2015-10-03T00:00:00.098Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.855 34.705 1504.2938 01:01:53.02M 2015-10-03T00:00:00.303Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.850 34.700 1504.2867 01:01:53.22M 2015-10-03T00:00:00.503Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.849 34.700 1504.2847 01:01:53.42M 2015-10-03T00:00:00.708Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.700 1504.2832 01:01:53.61M 2015-10-03T00:00:00.908Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.848 34.700 1504.2820 01:01:53.82M 2015-10-03T00:00:01.113Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.848 34.700 1504.2811 01:01:54.03M 2015-10-03T00:00:01.333Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.847 34.699 1504.2797 01:01:54.23M 2015-10-03T00:00:01.523Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.846 34.699 1504.2784 01:01:54.45M 2015-10-03T00:00:01.723Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.845 34.698 1504.2769 01:01:54.63M 2015-10-03T00:00:01.928Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.845 34.698 1504.2776 01:01:54.83M 2015-10-03T00:00:02.128Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.845 34.698 1504.2771 01:01:55.05M 2015-10-03T00:00:02.333Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.846 34.698 1504.2770 01:01:55.25M 2015-10-03T00:00:02.533Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.846 34.699 1504.2769 01:01:55.45M 2015-10-03T00:00:02.775Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.846 34.699 1504.2775 01:01:55.64M 2015-10-03T00:00:02.974Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.846 34.699 1504.2782 01:01:55.84M 2015-10-03T00:00:03.143Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.847 34.699 1504.2797 01:01:56.06M 2015-10-03T00:00:03.348Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.848 34.700 1504.2817 01:01:56.26M 2015-10-03T00:00:03.553Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.850 34.701 1504.2860 01:01:56.46M 2015-10-03T00:00:03.753Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.841 34.692 1504.2769 01:01:56.66M 2015-10-03T00:00:03.958Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.841 34.692 1504.2761 01:01:56.86M 2015-10-03T00:00:04.163Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.846 34.697 1504.2823 01:01:57.08M 2015-10-03T00:00:04.363Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.847 34.698 1504.2837 01:01:57.28M 2015-10-03T00:00:04.563Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.848 34.698 1504.2845 01:01:57.47M 2015-10-03T00:00:04.768Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.848 34.698 1504.2865 01:01:57.67M 2015-10-03T00:00:04.975Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.849 34.698 1504.2874 01:01:57.87M 2015-10-03T00:00:05.173Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.852 34.701 1504.2909 01:01:58.09M 2015-10-03T00:00:05.378Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.851 34.701 1504.2904 01:01:58.29M 2015-10-03T00:00:05.578Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.851 34.700 1504.2900 01:01:58.49M 2015-10-03T00:00:05.798Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.850 34.700 1504.2893 01:01:58.69M 2015-10-03T00:00:05.988Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.851 34.700 1504.2902 01:01:58.90M 2015-10-03T00:00:06.188Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.852 34.702 1504.2909 01:01:59.11M 2015-10-03T00:00:06.393Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.853 34.703 1504.2915 01:01:59.31M 2015-10-03T00:00:06.598Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.850 34.700 1504.2872 01:01:59.51M 2015-10-03T00:00:06.798Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.850 34.700 1504.2880 01:01:59.70M 2015-10-03T00:00:06.998Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.850 34.701 1504.2858 01:01:59.90M 2015-10-03T00:00:07.203Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.849 34.700 1504.2853 01:02:00.12M 2015-10-03T00:00:07.408Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.850 34.700 1504.2852 01:02:00.32M 2015-10-03T00:00:07.608Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.849 34.700 1504.2844 01:02:00.52M 2015-10-03T00:00:07.813Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.849 34.700 1504.2837 01:02:00.72M 2015-10-03T00:00:08.018Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.847 34.699 1504.2821 01:02:00.92M 2015-10-03T00:00:08.218Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.847 34.698 1504.2808 01:02:01.14M 2015-10-03T00:00:08.423Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.846 34.697 1504.2805 01:02:01.33M 2015-10-03T00:00:08.628Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.845 34.696 1504.2802 01:02:01.53M 2015-10-03T00:00:08.828Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.845 34.696 1504.2802 01:02:01.73M 2015-10-03T00:00:09.028Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.844 34.696 1504.2799 01:02:01.93M 2015-10-03T00:00:09.233Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.844 34.696 1504.2794 01:02:02.15M 2015-10-03T00:00:09.438Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.844 34.695 1504.2798 01:02:02.35M 2015-10-03T00:00:09.643Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.845 34.696 1504.2797 01:02:02.55M 2015-10-03T00:00:09.843Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.844 34.696 1504.2791 01:02:02.75M 2015-10-03T00:00:10.048Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.845 34.696 1504.2793 01:02:02.95M 2015-10-03T00:00:10.268Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.845 34.697 1504.2795 01:02:03.16M 2015-10-03T00:00:10.453Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.845 34.696 1504.2794 01:02:03.38M 2015-10-03T00:00:10.653Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.845 34.696 1504.2789 01:02:03.56M 2015-10-03T00:00:10.858Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.844 34.695 1504.2778 01:02:03.76M 2015-10-03T00:00:11.063Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.843 34.695 1504.2770 01:02:03.96M 2015-10-03T00:00:11.268Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.847 34.698 1504.2813 01:02:04.18M 2015-10-03T00:00:11.463Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.854 34.705 1504.2899 01:02:04.38M 2015-10-03T00:00:11.668Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.855 34.706 1504.2903 01:02:04.58M 2015-10-03T00:00:11.873Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.855 34.706 1504.2903 01:02:04.78M 2015-10-03T00:00:12.078Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.854 34.706 1504.2893 01:02:05.00M 2015-10-03T00:00:12.278Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.854 34.706 1504.2885 01:02:05.19M 2015-10-03T00:00:12.483Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.854 34.706 1504.2880 01:02:05.39M 2015-10-03T00:00:12.688Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.844 34.696 1504.2765 01:02:05.59M 2015-10-03T00:00:12.888Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.842 34.694 1504.2756 01:02:05.79M 2015-10-03T00:00:13.093Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.840 34.692 1504.2749 01:02:06.01M 2015-10-03T00:00:13.293Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.839 34.691 1504.2742 01:02:06.21M 2015-10-03T00:00:13.498Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.839 34.690 1504.2734 01:02:06.41M 2015-10-03T00:00:13.703Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.845 34.696 1504.2813 01:02:06.61M 2015-10-03T00:00:13.903Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.846 34.697 1504.2826 01:02:06.81M 2015-10-03T00:00:14.108Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.855 34.705 1504.2916 01:02:07.03M 2015-10-03T00:00:14.313Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.855 34.705 1504.2919 01:02:07.22M 2015-10-03T00:00:14.513Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.848 34.699 1504.2847 01:02:07.43M 2015-10-03T00:00:14.733Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.847 34.698 1504.2822 01:02:07.62M 2015-10-03T00:00:14.918Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.847 34.698 1504.2826 01:02:07.84M 2015-10-03T00:00:15.123Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.848 34.699 1504.2832 01:02:08.04M 2015-10-03T00:00:15.328Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.849 34.699 1504.2841 01:02:08.24M 2015-10-03T00:00:15.528Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.849 34.700 1504.2853 01:02:08.44M 2015-10-03T00:00:15.733Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.850 34.701 1504.2860 01:02:08.64M 2015-10-03T00:00:15.933Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.851 34.702 1504.2865 01:02:08.84M 2015-10-03T00:00:16.138Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.852 34.703 1504.2875 01:02:09.06M 2015-10-03T00:00:16.338Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.852 34.703 1504.2882 01:02:09.25M 2015-10-03T00:00:16.543Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.852 34.703 1504.2887 01:02:09.45M 2015-10-03T00:00:16.743Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.852 34.703 1504.2872 01:02:09.65M 2015-10-03T00:00:16.948Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.852 34.703 1504.2870 01:02:09.85M 2015-10-03T00:00:17.153Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.851 34.702 1504.2871 01:02:10.07M 2015-10-03T00:00:17.358Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.851 34.702 1504.2866 01:02:10.27M 2015-10-03T00:00:17.558Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.850 34.701 1504.2866 01:02:10.47M 2015-10-03T00:00:17.758Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.850 34.701 1504.2861 01:02:10.67M 2015-10-03T00:00:17.963Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.850 34.701 1504.2865 01:02:10.87M 2015-10-03T00:00:18.168Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.851 34.701 1504.2877 01:02:11.08M 2015-10-03T00:00:18.369Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.851 34.701 1504.2881 01:02:11.28M 2015-10-03T00:00:18.573Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.850 34.700 1504.2883 01:02:11.48M 2015-10-03T00:00:18.778Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.850 34.700 1504.2883 01:02:11.68M 2015-10-03T00:00:18.973Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.850 34.700 1504.2886 01:02:11.88M 2015-10-03T00:00:19.198Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.849 34.699 1504.2880 01:02:12.10M 2015-10-03T00:00:19.389Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.848 34.698 1504.2871 01:02:12.31M 2015-10-03T00:00:19.588Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.848 34.698 1504.2871 01:02:12.50M 2015-10-03T00:00:19.793Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.848 34.698 1504.2878 01:02:12.70M 2015-10-03T00:00:20.015Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.848 34.698 1504.2878 01:02:12.90M 2015-10-03T00:00:20.199Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.844 34.694 1504.2832 01:02:13.12M 2015-10-03T00:00:20.404Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.844 34.694 1504.2819 01:02:13.31M 2015-10-03T00:00:20.604Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.845 34.695 1504.2828 01:02:13.51M 2015-10-03T00:00:20.804Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.845 34.694 1504.2830 01:02:13.71M 2015-10-03T00:00:21.009Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.845 34.695 1504.2841 01:02:13.91M 2015-10-03T00:00:21.214Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.846 34.695 1504.2848 01:02:14.13M 2015-10-03T00:00:21.414Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.847 34.696 1504.2850 01:02:14.33M 2015-10-03T00:00:21.619Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.847 34.696 1504.2853 01:02:14.53M 2015-10-03T00:00:21.824Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.846 34.696 1504.2852 01:02:14.73M 2015-10-03T00:00:22.024Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.849 34.698 1504.2875 01:02:14.93M 2015-10-03T00:00:22.224Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.849 34.698 1504.2863 01:02:15.14M 2015-10-03T00:00:22.429Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.849 34.699 1504.2864 01:02:15.34M 2015-10-03T00:00:22.634Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.849 34.699 1504.2854 01:02:15.54M 2015-10-03T00:00:22.839Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.849 34.699 1504.2850 01:02:15.74M 2015-10-03T00:00:23.039Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.848 34.699 1504.2853 01:02:15.94M 2015-10-03T00:00:23.244Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.848 34.698 1504.2858 01:02:16.16M 2015-10-03T00:00:23.449Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.848 34.698 1504.2867 01:02:16.36M 2015-10-03T00:00:23.669Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.844 34.694 1504.2827 01:02:16.56M 2015-10-03T00:00:23.854Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.844 34.694 1504.2821 01:02:16.77M 2015-10-03T00:00:24.059Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.843 34.694 1504.2806 01:02:16.96M 2015-10-03T00:00:24.259Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.842 34.693 1504.2789 01:02:17.18M 2015-10-03T00:00:24.464Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.841 34.692 1504.2782 01:02:17.37M 2015-10-03T00:00:24.669Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.844 34.695 1504.2816 01:02:17.57M 2015-10-03T00:00:24.869Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.844 34.695 1504.2817 01:02:17.77M 2015-10-03T00:00:25.069Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.844 34.695 1504.2817 01:02:17.97M 2015-10-03T00:00:25.274Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.844 34.694 1504.2815 01:02:18.19M 2015-10-03T00:00:25.479Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.844 34.694 1504.2820 01:02:18.39M 2015-10-03T00:00:25.679Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.844 34.694 1504.2816 01:02:18.59M 2015-10-03T00:00:25.879Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.845 34.695 1504.2816 01:02:18.79M 2015-10-03T00:00:26.089Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.845 34.696 1504.2816 01:02:19.00M 2015-10-03T00:00:26.289Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.851 34.702 1504.2869 01:02:19.21M 2015-10-03T00:00:26.494Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.852 34.702 1504.2888 01:02:19.40M 2015-10-03T00:00:26.694Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.853 34.703 1504.2902 01:02:19.60M 2015-10-03T00:00:26.899Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.854 34.704 1504.2917 01:02:19.80M 2015-10-03T00:00:27.134Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.854 34.704 1504.2920 01:02:20.02M 2015-10-03T00:00:27.304Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.855 34.704 1504.2922 01:02:20.22M 2015-10-03T00:00:27.509Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.855 34.705 1504.2925 01:02:20.42M 2015-10-03T00:00:27.709Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.855 34.705 1504.2931 01:02:20.62M 2015-10-03T00:00:27.914Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.854 34.704 1504.2913 01:02:20.81M 2015-10-03T00:00:28.134Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.853 34.704 1504.2900 01:02:21.04M 2015-10-03T00:00:28.334Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.853 34.704 1504.2885 01:02:21.25M 2015-10-03T00:00:28.524Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.853 34.704 1504.2888 01:02:21.43M 2015-10-03T00:00:28.729Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.853 34.704 1504.2898 01:02:21.63M 2015-10-03T00:00:28.929Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.853 34.704 1504.2904 01:02:21.83M 2015-10-03T00:00:29.134Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.853 34.703 1504.2900 01:02:22.05M 2015-10-03T00:00:29.334Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.852 34.702 1504.2896 01:02:22.25M 2015-10-03T00:00:29.539Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.850 34.701 1504.2870 01:02:22.45M 2015-10-03T00:00:29.740Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.849 34.700 1504.2853 01:02:22.65M 2015-10-03T00:00:29.944Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.848 34.700 1504.2839 01:02:22.84M 2015-10-03T00:00:30.144Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.848 34.699 1504.2815 01:02:23.07M 2015-10-03T00:00:30.349Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.850 34.702 1504.2841 01:02:23.26M 2015-10-03T00:00:30.549Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.849 34.701 1504.2832 01:02:23.46M 2015-10-03T00:00:30.754Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.849 34.701 1504.2833 01:02:23.66M 2015-10-03T00:00:30.959Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.850 34.701 1504.2844 01:02:23.86M 2015-10-03T00:00:31.164Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.851 34.702 1504.2852 01:02:24.08M 2015-10-03T00:00:31.364Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.852 34.703 1504.2870 01:02:24.28M 2015-10-03T00:00:31.569Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.852 34.703 1504.2872 01:02:24.48M 2015-10-03T00:00:31.769Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.853 34.704 1504.2872 01:02:24.68M 2015-10-03T00:00:31.974Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.852 34.703 1504.2866 01:02:24.87M 2015-10-03T00:00:32.179Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.852 34.703 1504.2864 01:02:25.10M 2015-10-03T00:00:32.379Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.851 34.702 1504.2865 01:02:25.29M 2015-10-03T00:00:32.599Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.851 34.701 1504.2864 01:02:25.49M 2015-10-03T00:00:32.784Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.851 34.702 1504.2871 01:02:25.71M 2015-10-03T00:00:33.015Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.847 34.697 1504.2838 01:02:25.89M 2015-10-03T00:00:33.189Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.696 1504.2837 01:02:26.11M 2015-10-03T00:00:33.394Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.845 34.696 1504.2827 01:02:26.31M 2015-10-03T00:00:33.599Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.845 34.695 1504.2810 01:02:26.51M 2015-10-03T00:00:33.799Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.844 34.694 1504.2792 01:02:26.71M 2015-10-03T00:00:34.005Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.842 34.693 1504.2772 01:02:26.90M 2015-10-03T00:00:34.205Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.841 34.692 1504.2772 01:02:27.12M 2015-10-03T00:00:34.409Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.840 34.691 1504.2758 01:02:27.32M 2015-10-03T00:00:34.614Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.839 34.690 1504.2755 01:02:27.52M 2015-10-03T00:00:34.819Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.841 34.692 1504.2775 01:02:27.72M 2015-10-03T00:00:35.019Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.841 34.692 1504.2778 01:02:27.92M 2015-10-03T00:00:35.219Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.841 34.692 1504.2777 01:02:28.14M 2015-10-03T00:00:35.424Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.841 34.692 1504.2780 01:02:28.34M 2015-10-03T00:00:35.629Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.842 34.693 1504.2788 01:02:28.54M 2015-10-03T00:00:35.829Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.842 34.693 1504.2788 01:02:28.74M 2015-10-03T00:00:36.034Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.843 34.694 1504.2788 01:02:28.94M 2015-10-03T00:00:36.234Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.844 34.695 1504.2797 01:02:29.15M 2015-10-03T00:00:36.439Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.844 34.694 1504.2799 01:02:29.35M 2015-10-03T00:00:36.644Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.843 34.694 1504.2798 01:02:29.55M 2015-10-03T00:00:36.844Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.697 1504.2850 01:02:29.75M 2015-10-03T00:00:37.069Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.847 34.697 1504.2856 01:02:29.95M 2015-10-03T00:00:37.254Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.847 34.697 1504.2863 01:02:30.19M 2015-10-03T00:00:37.454Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.847 34.697 1504.2863 01:02:30.37M 2015-10-03T00:00:37.660Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.847 34.697 1504.2855 01:02:30.56M 2015-10-03T00:00:37.864Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.846 34.696 1504.2842 01:02:30.77M 2015-10-03T00:00:38.064Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.846 34.696 1504.2849 01:02:30.97M 2015-10-03T00:00:38.269Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.847 34.697 1504.2849 01:02:31.19M 2015-10-03T00:00:38.469Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.838 34.689 1504.2762 01:02:31.38M 2015-10-03T00:00:38.674Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.841 34.692 1504.2792 01:02:31.58M 2015-10-03T00:00:38.879Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.842 34.692 1504.2803 01:02:31.78M 2015-10-03T00:00:39.079Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.852 34.702 1504.2905 01:02:32.00M 2015-10-03T00:00:39.279Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.853 34.702 1504.2910 01:02:32.20M 2015-10-03T00:00:39.496Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.852 34.702 1504.2898 01:02:32.40M 2015-10-03T00:00:39.689Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.853 34.703 1504.2902 01:02:32.60M 2015-10-03T00:00:39.894Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.853 34.706 1504.2833 01:02:32.80M 2015-10-03T00:00:40.094Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.853 34.706 1504.2825 01:02:33.02M 2015-10-03T00:00:40.299Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.852 34.706 1504.2815 01:02:33.21M 2015-10-03T00:00:40.499Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.850 34.704 1504.2788 01:02:33.41M 2015-10-03T00:00:40.704Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.850 34.703 1504.2780 01:02:33.61M 2015-10-03T00:00:40.904Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.849 34.703 1504.2777 01:02:33.81M 2015-10-03T00:00:41.109Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.850 34.703 1504.2784 01:02:34.03M 2015-10-03T00:00:41.314Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.849 34.703 1504.2781 01:02:34.23M 2015-10-03T00:00:41.534Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.849 34.702 1504.2788 01:02:34.43M 2015-10-03T00:00:41.720Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.849 34.702 1504.2793 01:02:34.64M 2015-10-03T00:00:41.919Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.849 34.702 1504.2809 01:02:34.83M 2015-10-03T00:00:42.125Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.850 34.702 1504.2823 01:02:35.04M 2015-10-03T00:00:42.330Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.847 34.699 1504.2799 01:02:35.25M 2015-10-03T00:00:42.530Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.847 34.699 1504.2804 01:02:35.44M 2015-10-03T00:00:42.735Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.847 34.699 1504.2805 01:02:35.64M 2015-10-03T00:00:42.940Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.846 34.698 1504.2811 01:02:35.84M 2015-10-03T00:00:43.140Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.846 34.698 1504.2816 01:02:36.06M 2015-10-03T00:00:43.375Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.846 34.697 1504.2815 01:02:36.26M 2015-10-03T00:00:43.545Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.846 34.697 1504.2813 01:02:36.46M 2015-10-03T00:00:43.745Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.846 34.696 1504.2819 01:02:36.66M 2015-10-03T00:00:43.954Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.845 34.696 1504.2822 01:02:36.85M 2015-10-03T00:00:44.155Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.696 1504.2830 01:02:37.08M 2015-10-03T00:00:44.374Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.845 34.696 1504.2822 01:02:37.27M 2015-10-03T00:00:44.560Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.845 34.695 1504.2808 01:02:37.47M 2015-10-03T00:00:44.765Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.844 34.695 1504.2802 01:02:37.67M 2015-10-03T00:00:44.965Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.846 34.697 1504.2825 01:02:37.87M 2015-10-03T00:00:45.170Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.846 34.697 1504.2825 01:02:38.09M 2015-10-03T00:00:45.375Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.697 1504.2830 01:02:38.29M 2015-10-03T00:00:45.575Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.697 1504.2842 01:02:38.49M 2015-10-03T00:00:45.780Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.846 34.697 1504.2844 01:02:38.69M 2015-10-03T00:00:46.000Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.696 1504.2842 01:02:38.88M 2015-10-03T00:00:46.214Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.847 34.699 1504.2808 01:02:39.12M 2015-10-03T00:00:46.390Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.846 34.699 1504.2800 01:02:39.30M 2015-10-03T00:00:46.590Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.843 34.696 1504.2764 01:02:39.50M 2015-10-03T00:00:46.795Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.843 34.695 1504.2758 01:02:39.70M 2015-10-03T00:00:47.000Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.843 34.696 1504.2758 01:02:39.90M 2015-10-03T00:00:47.200Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.844 34.697 1504.2764 01:02:40.12M 2015-10-03T00:00:47.405Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.844 34.696 1504.2760 01:02:40.32M 2015-10-03T00:00:47.605Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.844 34.697 1504.2761 01:02:40.52M 2015-10-03T00:00:47.810Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.844 34.697 1504.2772 01:02:40.72M 2015-10-03T00:00:48.015Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.844 34.697 1504.2782 01:02:40.92M 2015-10-03T00:00:48.215Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.845 34.697 1504.2786 01:02:41.13M 2015-10-03T00:00:48.420Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.845 34.697 1504.2798 01:02:41.33M 2015-10-03T00:00:48.625Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.845 34.696 1504.2804 01:02:41.53M 2015-10-03T00:00:48.825Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.845 34.696 1504.2804 01:02:41.73M 2015-10-03T00:00:49.030Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.846 34.696 1504.2816 01:02:41.93M 2015-10-03T00:00:49.230Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.847 34.697 1504.2833 01:02:42.15M 2015-10-03T00:00:49.435Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.848 34.698 1504.2849 01:02:42.35M 2015-10-03T00:00:49.640Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.848 34.698 1504.2853 01:02:42.55M 2015-10-03T00:00:49.840Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.849 34.699 1504.2858 01:02:42.75M 2015-10-03T00:00:50.045Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.845 34.695 1504.2825 01:02:42.95M 2015-10-03T00:00:50.245Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.844 34.694 1504.2813 01:02:43.16M 2015-10-03T00:00:50.465Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.844 34.694 1504.2800 01:02:43.36M 2015-10-03T00:00:50.655Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.843 34.694 1504.2795 01:02:43.58M 2015-10-03T00:00:50.855Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.843 34.694 1504.2797 01:02:43.76M 2015-10-03T00:00:51.055Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.849 34.699 1504.2856 01:02:43.96M 2015-10-03T00:00:51.260Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.849 34.699 1504.2861 01:02:44.18M 2015-10-03T00:00:51.465Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.850 34.700 1504.2866 01:02:44.38M 2015-10-03T00:00:51.670Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.845 34.696 1504.2810 01:02:44.58M 2015-10-03T00:00:51.870Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.844 34.695 1504.2786 01:02:44.78M 2015-10-03T00:00:52.075Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.845 34.697 1504.2798 01:02:44.97M 2015-10-03T00:00:52.280Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.846 34.697 1504.2799 01:02:45.19M 2015-10-03T00:00:52.480Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.842 34.693 1504.2770 01:02:45.39M 2015-10-03T00:00:52.685Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.841 34.692 1504.2771 01:02:45.59M 2015-10-03T00:00:52.885Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.841 34.692 1504.2772 01:02:45.79M 2015-10-03T00:00:53.085Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.841 34.692 1504.2783 01:02:46.01M 2015-10-03T00:00:53.290Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.841 34.692 1504.2787 01:02:46.21M 2015-10-03T00:00:53.495Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.842 34.692 1504.2795 01:02:46.41M 2015-10-03T00:00:53.697Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.841 34.691 1504.2797 01:02:46.61M 2015-10-03T00:00:53.900Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.841 34.691 1504.2799 01:02:46.80M 2015-10-03T00:00:54.105Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.842 34.692 1504.2805 01:02:47.03M 2015-10-03T00:00:54.310Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.843 34.693 1504.2814 01:02:47.22M 2015-10-03T00:00:54.510Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.845 34.694 1504.2831 01:02:47.42M 2015-10-03T00:00:54.710Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.845 34.695 1504.2842 01:02:47.62M 2015-10-03T00:00:54.975Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.845 34.694 1504.2843 01:02:47.82M 2015-10-03T00:00:55.135Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.844 34.694 1504.2838 01:02:48.06M 2015-10-03T00:00:55.320Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.844 34.693 1504.2834 01:02:48.24M 2015-10-03T00:00:55.525Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.843 34.693 1504.2826 01:02:48.44M 2015-10-03T00:00:55.730Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.843 34.692 1504.2823 01:02:48.64M 2015-10-03T00:00:55.930Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.842 34.692 1504.2819 01:02:48.84M 2015-10-03T00:00:56.135Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.842 34.691 1504.2813 01:02:49.05M 2015-10-03T00:00:56.335Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.842 34.692 1504.2819 01:02:49.25M 2015-10-03T00:00:56.540Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.843 34.693 1504.2827 01:02:49.45M 2015-10-03T00:00:56.745Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.693 1504.2827 01:02:49.65M 2015-10-03T00:00:56.945Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.845 34.694 1504.2834 01:02:49.85M 2015-10-03T00:00:57.145Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.844 34.693 1504.2827 01:02:50.07M 2015-10-03T00:00:57.350Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.843 34.693 1504.2823 01:02:50.27M 2015-10-03T00:00:57.555Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.843 34.693 1504.2821 01:02:50.47M 2015-10-03T00:00:57.760Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.843 34.693 1504.2827 01:02:50.67M 2015-10-03T00:00:57.960Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.693 1504.2830 01:02:50.87M 2015-10-03T00:00:58.165Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.693 1504.2837 01:02:51.08M 2015-10-03T00:00:58.365Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.845 34.694 1504.2850 01:02:51.28M 2015-10-03T00:00:58.570Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.844 34.694 1504.2844 01:02:51.48M 2015-10-03T00:00:58.778Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.845 34.694 1504.2844 01:02:51.68M 2015-10-03T00:00:58.977Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.845 34.694 1504.2845 01:02:51.88M 2015-10-03T00:00:59.180Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.845 34.695 1504.2856 01:02:52.10M 2015-10-03T00:00:59.400Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.846 34.696 1504.2843 01:02:52.30M 2015-10-03T00:00:59.585Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.696 1504.2837 01:02:52.51M 2015-10-03T00:00:59.785Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.846 34.696 1504.2843 01:02:52.69M 2015-10-03T00:00:59.990Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.697 1504.2844 01:02:52.89M 2015-10-03T00:01:00.195Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.846 34.697 1504.2841 01:02:53.11M 2015-10-03T00:01:00.400Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.847 34.697 1504.2845 01:02:53.31M 2015-10-03T00:01:00.600Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.847 34.697 1504.2847 01:02:53.51M 2015-10-03T00:01:00.805Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.847 34.697 1504.2839 01:02:53.71M 2015-10-03T00:01:01.015Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.847 34.697 1504.2834 01:02:53.91M 2015-10-03T00:01:01.210Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.846 34.697 1504.2822 01:02:54.13M 2015-10-03T00:01:01.415Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.843 34.694 1504.2783 01:02:54.33M 2015-10-03T00:01:01.615Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.843 34.694 1504.2778 01:02:54.52M 2015-10-03T00:01:01.820Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.843 34.695 1504.2783 01:02:54.73M 2015-10-03T00:01:02.021Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.843 34.695 1504.2782 01:02:54.92M 2015-10-03T00:01:02.225Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.844 34.695 1504.2791 01:02:55.14M 2015-10-03T00:01:02.425Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.845 34.696 1504.2797 01:02:55.34M 2015-10-03T00:01:02.630Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.845 34.696 1504.2800 01:02:55.54M 2015-10-03T00:01:02.854Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.844 34.695 1504.2794 01:02:55.74M 2015-10-03T00:01:03.036Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.844 34.696 1504.2797 01:02:55.94M 2015-10-03T00:01:03.240Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.844 34.695 1504.2780 01:02:56.16M 2015-10-03T00:01:03.445Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.849 34.701 1504.2845 01:02:56.36M 2015-10-03T00:01:03.645Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.850 34.702 1504.2845 01:02:56.56M 2015-10-03T00:01:03.865Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.850 34.702 1504.2841 01:02:56.76M 2015-10-03T00:01:04.050Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.850 34.702 1504.2838 01:02:56.97M 2015-10-03T00:01:04.257Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.850 34.701 1504.2833 01:02:57.17M 2015-10-03T00:01:04.456Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.850 34.702 1504.2838 01:02:57.37M 2015-10-03T00:01:04.660Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.851 34.702 1504.2848 01:02:57.57M 2015-10-03T00:01:04.866Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.852 34.703 1504.2866 01:02:57.77M 2015-10-03T00:01:05.065Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.852 34.703 1504.2871 01:02:57.97M 2015-10-03T00:01:05.270Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.851 34.702 1504.2866 01:02:58.19M 2015-10-03T00:01:05.470Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.851 34.702 1504.2859 01:02:58.39M 2015-10-03T00:01:05.675Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.851 34.702 1504.2858 01:02:58.58M 2015-10-03T00:01:05.880Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.851 34.702 1504.2854 01:02:58.78M 2015-10-03T00:01:06.080Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.851 34.702 1504.2855 01:02:59.00M 2015-10-03T00:01:06.286Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.851 34.702 1504.2843 01:02:59.20M 2015-10-03T00:01:06.485Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.845 34.697 1504.2780 01:02:59.40M 2015-10-03T00:01:06.691Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.848 34.699 1504.2823 01:02:59.60M 2015-10-03T00:01:06.897Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.848 34.699 1504.2834 01:02:59.80M 2015-10-03T00:01:07.100Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.848 34.699 1504.2836 01:03:00.02M 2015-10-03T00:01:07.312Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.848 34.699 1504.2830 01:03:00.22M 2015-10-03T00:01:07.506Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.848 34.699 1504.2821 01:03:00.42M 2015-10-03T00:01:07.711Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.848 34.700 1504.2815 01:03:00.62M 2015-10-03T00:01:07.911Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.848 34.699 1504.2813 01:03:00.82M 2015-10-03T00:01:08.116Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.848 34.699 1504.2814 01:03:01.03M 2015-10-03T00:01:08.331Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.847 34.699 1504.2809 01:03:01.23M 2015-10-03T00:01:08.516Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.847 34.699 1504.2803 01:03:01.45M 2015-10-03T00:01:08.721Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.846 34.698 1504.2795 01:03:01.63M 2015-10-03T00:01:08.926Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.846 34.698 1504.2784 01:03:01.83M 2015-10-03T00:01:09.126Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.845 34.697 1504.2783 01:03:02.05M 2015-10-03T00:01:09.331Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.845 34.696 1504.2787 01:03:02.25M 2015-10-03T00:01:09.537Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.840 34.692 1504.2751 01:03:02.45M 2015-10-03T00:01:09.736Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.843 34.694 1504.2777 01:03:02.65M 2015-10-03T00:01:09.941Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.843 34.694 1504.2772 01:03:02.84M 2015-10-03T00:01:10.146Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.843 34.695 1504.2767 01:03:03.06M 2015-10-03T00:01:10.346Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.843 34.695 1504.2770 01:03:03.26M 2015-10-03T00:01:10.546Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.843 34.695 1504.2770 01:03:03.46M 2015-10-03T00:01:10.751Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.843 34.694 1504.2772 01:03:03.66M 2015-10-03T00:01:10.956Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.842 34.694 1504.2770 01:03:03.86M 2015-10-03T00:01:11.161Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.842 34.693 1504.2766 01:03:04.08M 2015-10-03T00:01:11.361Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.842 34.693 1504.2770 01:03:04.28M 2015-10-03T00:01:11.561Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.843 34.694 1504.2782 01:03:04.48M 2015-10-03T00:01:11.766Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.844 34.695 1504.2787 01:03:04.67M 2015-10-03T00:01:11.971Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.844 34.695 1504.2795 01:03:04.87M 2015-10-03T00:01:12.177Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.844 34.696 1504.2795 01:03:05.09M 2015-10-03T00:01:12.376Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.848 34.699 1504.2836 01:03:05.29M 2015-10-03T00:01:12.581Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.849 34.700 1504.2837 01:03:05.49M 2015-10-03T00:01:12.801Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.845 34.697 1504.2805 01:03:05.69M 2015-10-03T00:01:12.986Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.845 34.696 1504.2806 01:03:05.91M 2015-10-03T00:01:13.186Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.845 34.696 1504.2802 01:03:06.11M 2015-10-03T00:01:13.391Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.845 34.695 1504.2805 01:03:06.30M 2015-10-03T00:01:13.596Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.844 34.695 1504.2802 01:03:06.51M 2015-10-03T00:01:13.796Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.843 34.694 1504.2787 01:03:06.70M 2015-10-03T00:01:14.001Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.842 34.694 1504.2766 01:03:06.90M 2015-10-03T00:01:14.206Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.848 34.699 1504.2822 01:03:07.12M 2015-10-03T00:01:14.406Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.846 34.697 1504.2806 01:03:07.32M 2015-10-03T00:01:14.611Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.845 34.696 1504.2805 01:03:07.52M 2015-10-03T00:01:14.811Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.846 34.697 1504.2815 01:03:07.72M 2015-10-03T00:01:15.020Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.846 34.697 1504.2822 01:03:07.92M 2015-10-03T00:01:15.221Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.846 34.697 1504.2833 01:03:08.14M 2015-10-03T00:01:15.421Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.697 1504.2844 01:03:08.34M 2015-10-03T00:01:15.626Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.698 1504.2844 01:03:08.54M 2015-10-03T00:01:15.826Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.848 34.698 1504.2849 01:03:08.73M 2015-10-03T00:01:16.031Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.849 34.699 1504.2855 01:03:08.93M 2015-10-03T00:01:16.236Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.842 34.693 1504.2788 01:03:09.15M 2015-10-03T00:01:16.436Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.845 34.695 1504.2819 01:03:09.35M 2015-10-03T00:01:16.641Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.846 34.696 1504.2826 01:03:09.55M 2015-10-03T00:01:16.846Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.697 1504.2830 01:03:09.75M 2015-10-03T00:01:17.046Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.847 34.697 1504.2832 01:03:09.95M 2015-10-03T00:01:17.266Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.847 34.698 1504.2833 01:03:10.17M 2015-10-03T00:01:17.451Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.848 34.699 1504.2841 01:03:10.38M 2015-10-03T00:01:17.656Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.849 34.700 1504.2853 01:03:10.57M 2015-10-03T00:01:17.858Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.850 34.700 1504.2852 01:03:10.76M 2015-10-03T00:01:18.061Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.849 34.700 1504.2844 01:03:10.96M 2015-10-03T00:01:18.261Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.849 34.700 1504.2832 01:03:11.18M 2015-10-03T00:01:18.466Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.848 34.700 1504.2815 01:03:11.38M 2015-10-03T00:01:18.671Z|I-OCEAN7-304-XXXX| 25.45 14.231 41.848 34.700 1504.2805 01:03:11.58M 2015-10-03T00:01:18.871Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.848 34.699 1504.2802 01:03:11.78M 2015-10-03T00:01:19.076Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.848 34.700 1504.2800 01:03:12.00M 2015-10-03T00:01:19.276Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.848 34.700 1504.2805 01:03:12.20M 2015-10-03T00:01:19.481Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.848 34.700 1504.2802 01:03:12.39M 2015-10-03T00:01:19.686Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.847 34.699 1504.2794 01:03:12.60M 2015-10-03T00:01:19.886Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.847 34.698 1504.2794 01:03:12.79M 2015-10-03T00:01:20.091Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.846 34.698 1504.2803 01:03:13.01M 2015-10-03T00:01:20.296Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.847 34.698 1504.2804 01:03:13.21M 2015-10-03T00:01:20.534Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.846 34.698 1504.2804 01:03:13.41M 2015-10-03T00:01:20.734Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.845 34.697 1504.2798 01:03:13.61M 2015-10-03T00:01:20.906Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.847 34.698 1504.2804 01:03:13.81M 2015-10-03T00:01:21.106Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.847 34.699 1504.2814 01:03:14.03M 2015-10-03T00:01:21.311Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.847 34.699 1504.2817 01:03:14.23M 2015-10-03T00:01:21.511Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.847 34.698 1504.2825 01:03:14.43M 2015-10-03T00:01:21.731Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.847 34.698 1504.2823 01:03:14.62M 2015-10-03T00:01:21.921Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.847 34.698 1504.2828 01:03:14.84M 2015-10-03T00:01:22.121Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.697 1504.2825 01:03:15.04M 2015-10-03T00:01:22.327Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.845 34.696 1504.2817 01:03:15.24M 2015-10-03T00:01:22.526Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.845 34.696 1504.2814 01:03:15.44M 2015-10-03T00:01:22.731Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.843 34.694 1504.2798 01:03:15.64M 2015-10-03T00:01:22.931Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.843 34.694 1504.2798 01:03:15.84M 2015-10-03T00:01:23.138Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.844 34.695 1504.2809 01:03:16.06M 2015-10-03T00:01:23.341Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.844 34.695 1504.2804 01:03:16.26M 2015-10-03T00:01:23.541Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.844 34.694 1504.2803 01:03:16.46M 2015-10-03T00:01:23.746Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.844 34.694 1504.2815 01:03:16.65M 2015-10-03T00:01:23.951Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.844 34.694 1504.2831 01:03:16.85M 2015-10-03T00:01:24.151Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.694 1504.2836 01:03:17.07M 2015-10-03T00:01:24.375Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.845 34.694 1504.2839 01:03:17.27M 2015-10-03T00:01:24.561Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.845 34.695 1504.2847 01:03:17.47M 2015-10-03T00:01:24.761Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.846 34.694 1504.2878 01:03:17.67M 2015-10-03T00:01:24.961Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.846 34.694 1504.2888 01:03:17.87M 2015-10-03T00:01:25.166Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.847 34.695 1504.2894 01:03:18.09M 2015-10-03T00:01:25.371Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.847 34.696 1504.2893 01:03:18.29M 2015-10-03T00:01:25.571Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.847 34.696 1504.2887 01:03:18.49M 2015-10-03T00:01:25.778Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.851 34.699 1504.2932 01:03:18.68M 2015-10-03T00:01:25.981Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.851 34.699 1504.2930 01:03:18.88M 2015-10-03T00:01:26.201Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.850 34.699 1504.2925 01:03:19.10M 2015-10-03T00:01:26.386Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.850 34.699 1504.2909 01:03:19.32M 2015-10-03T00:01:26.586Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.849 34.698 1504.2887 01:03:19.50M 2015-10-03T00:01:26.792Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.851 34.701 1504.2905 01:03:19.70M 2015-10-03T00:01:27.015Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.851 34.701 1504.2891 01:03:19.90M 2015-10-03T00:01:27.197Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.850 34.700 1504.2874 01:03:20.12M 2015-10-03T00:01:27.415Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.850 34.700 1504.2860 01:03:20.32M 2015-10-03T00:01:27.601Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.850 34.701 1504.2861 01:03:20.52M 2015-10-03T00:01:27.807Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.850 34.701 1504.2854 01:03:20.71M 2015-10-03T00:01:28.012Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.849 34.700 1504.2842 01:03:20.91M 2015-10-03T00:01:28.211Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.850 34.701 1504.2842 01:03:21.13M 2015-10-03T00:01:28.411Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.850 34.701 1504.2842 01:03:21.33M 2015-10-03T00:01:28.621Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.850 34.701 1504.2852 01:03:21.53M 2015-10-03T00:01:28.821Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.851 34.702 1504.2864 01:03:21.73M 2015-10-03T00:01:29.021Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.851 34.702 1504.2870 01:03:21.93M 2015-10-03T00:01:29.227Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.852 34.702 1504.2880 01:03:22.14M 2015-10-03T00:01:29.431Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.847 34.698 1504.2834 01:03:22.35M 2015-10-03T00:01:29.631Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.697 1504.2833 01:03:22.55M 2015-10-03T00:01:29.836Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.846 34.697 1504.2830 01:03:22.74M 2015-10-03T00:01:30.041Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.846 34.697 1504.2828 01:03:22.94M 2015-10-03T00:01:30.242Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.846 34.696 1504.2822 01:03:23.16M 2015-10-03T00:01:30.441Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.697 1504.2828 01:03:23.36M 2015-10-03T00:01:30.667Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.841 34.692 1504.2775 01:03:23.56M 2015-10-03T00:01:30.852Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.841 34.692 1504.2782 01:03:23.78M 2015-10-03T00:01:31.058Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.841 34.692 1504.2777 01:03:23.96M 2015-10-03T00:01:31.257Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.849 34.699 1504.2866 01:03:24.18M 2015-10-03T00:01:31.462Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.849 34.699 1504.2870 01:03:24.37M 2015-10-03T00:01:31.662Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.841 34.692 1504.2787 01:03:24.57M 2015-10-03T00:01:31.867Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.840 34.691 1504.2775 01:03:24.77M 2015-10-03T00:01:32.072Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.841 34.691 1504.2775 01:03:24.97M 2015-10-03T00:01:32.277Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.841 34.691 1504.2777 01:03:25.19M 2015-10-03T00:01:32.477Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.841 34.692 1504.2783 01:03:25.39M 2015-10-03T00:01:32.682Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.842 34.692 1504.2787 01:03:25.59M 2015-10-03T00:01:32.882Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.842 34.693 1504.2797 01:03:25.79M 2015-10-03T00:01:33.095Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.843 34.694 1504.2797 01:03:26.01M 2015-10-03T00:01:33.287Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.844 34.694 1504.2804 01:03:26.21M 2015-10-03T00:01:33.492Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.843 34.694 1504.2791 01:03:26.41M 2015-10-03T00:01:33.701Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.843 34.693 1504.2792 01:03:26.61M 2015-10-03T00:01:33.897Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.842 34.693 1504.2792 01:03:26.80M 2015-10-03T00:01:34.102Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.842 34.693 1504.2791 01:03:27.02M 2015-10-03T00:01:34.302Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.843 34.693 1504.2797 01:03:27.22M 2015-10-03T00:01:34.507Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.843 34.693 1504.2799 01:03:27.42M 2015-10-03T00:01:34.707Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.843 34.693 1504.2802 01:03:27.62M 2015-10-03T00:01:34.912Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.843 34.693 1504.2788 01:03:27.82M 2015-10-03T00:01:35.132Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.843 34.694 1504.2795 01:03:28.04M 2015-10-03T00:01:35.322Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.844 34.694 1504.2802 01:03:28.25M 2015-10-03T00:01:35.522Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.844 34.695 1504.2809 01:03:28.44M 2015-10-03T00:01:35.722Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.845 34.695 1504.2816 01:03:28.63M 2015-10-03T00:01:35.927Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.845 34.696 1504.2820 01:03:28.83M 2015-10-03T00:01:36.132Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.846 34.696 1504.2823 01:03:29.05M 2015-10-03T00:01:36.332Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.846 34.697 1504.2822 01:03:29.25M 2015-10-03T00:01:36.537Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.847 34.697 1504.2837 01:03:29.45M 2015-10-03T00:01:36.742Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.848 34.698 1504.2845 01:03:29.65M 2015-10-03T00:01:36.942Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.849 34.700 1504.2860 01:03:29.85M 2015-10-03T00:01:37.147Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.849 34.700 1504.2856 01:03:30.06M 2015-10-03T00:01:37.347Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.849 34.700 1504.2850 01:03:30.27M 2015-10-03T00:01:37.552Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.857 34.708 1504.2939 01:03:30.47M 2015-10-03T00:01:37.752Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.860 34.709 1504.2966 01:03:30.66M 2015-10-03T00:01:37.957Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.859 34.709 1504.2964 01:03:30.86M 2015-10-03T00:01:38.162Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.858 34.708 1504.2958 01:03:31.08M 2015-10-03T00:01:38.362Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.857 34.707 1504.2953 01:03:31.28M 2015-10-03T00:01:38.567Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.856 34.706 1504.2947 01:03:31.48M 2015-10-03T00:01:38.767Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.855 34.705 1504.2937 01:03:31.68M 2015-10-03T00:01:38.972Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.854 34.704 1504.2935 01:03:31.87M 2015-10-03T00:01:39.177Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.845 34.695 1504.2845 01:03:32.10M 2015-10-03T00:01:39.382Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.845 34.694 1504.2839 01:03:32.29M 2015-10-03T00:01:39.602Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.844 34.694 1504.2830 01:03:32.50M 2015-10-03T00:01:39.787Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.843 34.693 1504.2821 01:03:32.71M 2015-10-03T00:01:40.016Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.694 1504.2823 01:03:32.89M 2015-10-03T00:01:40.192Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.694 1504.2828 01:03:33.11M 2015-10-03T00:01:40.392Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.844 34.693 1504.2823 01:03:33.31M 2015-10-03T00:01:40.597Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.853 34.702 1504.2925 01:03:33.51M 2015-10-03T00:01:40.802Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.851 34.700 1504.2902 01:03:33.71M 2015-10-03T00:01:41.002Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.850 34.699 1504.2881 01:03:33.91M 2015-10-03T00:01:41.202Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.848 34.698 1504.2853 01:03:34.13M 2015-10-03T00:01:41.412Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.846 34.696 1504.2833 01:03:34.32M 2015-10-03T00:01:41.612Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.845 34.695 1504.2816 01:03:34.52M 2015-10-03T00:01:41.818Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.843 34.694 1504.2802 01:03:34.72M 2015-10-03T00:01:42.017Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.842 34.692 1504.2778 01:03:34.92M 2015-10-03T00:01:42.222Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.842 34.693 1504.2771 01:03:35.14M 2015-10-03T00:01:42.427Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.842 34.693 1504.2770 01:03:35.34M 2015-10-03T00:01:42.627Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.842 34.693 1504.2780 01:03:35.54M 2015-10-03T00:01:42.832Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.843 34.694 1504.2806 01:03:35.74M 2015-10-03T00:01:43.032Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.844 34.694 1504.2817 01:03:35.94M 2015-10-03T00:01:43.237Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.845 34.695 1504.2822 01:03:36.16M 2015-10-03T00:01:43.442Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.845 34.695 1504.2821 01:03:36.36M 2015-10-03T00:01:43.642Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.845 34.696 1504.2823 01:03:36.56M 2015-10-03T00:01:43.847Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.847 34.697 1504.2849 01:03:36.75M 2015-10-03T00:01:44.067Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.843 34.693 1504.2816 01:03:36.95M 2015-10-03T00:01:44.252Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.843 34.693 1504.2819 01:03:37.19M 2015-10-03T00:01:44.452Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.843 34.693 1504.2816 01:03:37.37M 2015-10-03T00:01:44.657Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.844 34.694 1504.2827 01:03:37.57M 2015-10-03T00:01:44.862Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.844 34.694 1504.2833 01:03:37.77M 2015-10-03T00:01:45.067Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.844 34.694 1504.2843 01:03:37.97M 2015-10-03T00:01:45.267Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.844 34.693 1504.2841 01:03:38.19M 2015-10-03T00:01:45.467Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.844 34.693 1504.2843 01:03:38.38M 2015-10-03T00:01:45.672Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.845 34.694 1504.2847 01:03:38.58M 2015-10-03T00:01:45.877Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.845 34.695 1504.2841 01:03:38.78M 2015-10-03T00:01:46.077Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.845 34.695 1504.2838 01:03:39.00M 2015-10-03T00:01:46.282Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.845 34.695 1504.2832 01:03:39.20M 2015-10-03T00:01:46.482Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.845 34.695 1504.2830 01:03:39.40M 2015-10-03T00:01:46.687Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.845 34.696 1504.2826 01:03:39.60M 2015-10-03T00:01:46.887Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.845 34.696 1504.2822 01:03:39.80M 2015-10-03T00:01:47.092Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.846 34.696 1504.2823 01:03:40.02M 2015-10-03T00:01:47.297Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.846 34.697 1504.2825 01:03:40.22M 2015-10-03T00:01:47.502Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.846 34.697 1504.2832 01:03:40.42M 2015-10-03T00:01:47.702Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.845 34.696 1504.2823 01:03:40.61M 2015-10-03T00:01:47.902Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.845 34.696 1504.2819 01:03:40.81M 2015-10-03T00:01:48.112Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.846 34.696 1504.2816 01:03:41.03M 2015-10-03T00:01:48.312Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.846 34.696 1504.2820 01:03:41.23M 2015-10-03T00:01:48.532Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.846 34.696 1504.2822 01:03:41.43M 2015-10-03T00:01:48.718Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.846 34.696 1504.2828 01:03:41.64M 2015-10-03T00:01:48.922Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.847 34.697 1504.2839 01:03:41.83M 2015-10-03T00:01:49.122Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.847 34.697 1504.2852 01:03:42.05M 2015-10-03T00:01:49.327Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.849 34.699 1504.2872 01:03:42.24M 2015-10-03T00:01:49.532Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.850 34.700 1504.2888 01:03:42.44M 2015-10-03T00:01:49.732Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.841 34.691 1504.2794 01:03:42.64M 2015-10-03T00:01:49.937Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.841 34.691 1504.2789 01:03:42.84M 2015-10-03T00:01:50.139Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.840 34.690 1504.2783 01:03:43.06M 2015-10-03T00:01:50.342Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.839 34.689 1504.2771 01:03:43.26M 2015-10-03T00:01:50.542Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.838 34.688 1504.2764 01:03:43.46M 2015-10-03T00:01:50.747Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.838 34.688 1504.2762 01:03:43.66M 2015-10-03T00:01:50.952Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.837 34.687 1504.2762 01:03:43.86M 2015-10-03T00:01:51.152Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.837 34.687 1504.2766 01:03:44.08M 2015-10-03T00:01:51.352Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.838 34.688 1504.2777 01:03:44.27M 2015-10-03T00:01:51.574Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.840 34.689 1504.2792 01:03:44.47M 2015-10-03T00:01:51.762Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.841 34.690 1504.2800 01:03:44.67M 2015-10-03T00:01:51.967Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.842 34.691 1504.2813 01:03:44.87M 2015-10-03T00:01:52.167Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.843 34.692 1504.2819 01:03:45.09M 2015-10-03T00:01:52.372Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.693 1504.2827 01:03:45.29M 2015-10-03T00:01:52.572Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.845 34.694 1504.2844 01:03:45.49M 2015-10-03T00:01:52.778Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.846 34.695 1504.2860 01:03:45.69M 2015-10-03T00:01:52.998Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.847 34.696 1504.2866 01:03:45.89M 2015-10-03T00:01:53.188Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.848 34.697 1504.2869 01:03:46.12M 2015-10-03T00:01:53.388Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.849 34.699 1504.2877 01:03:46.31M 2015-10-03T00:01:53.588Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.849 34.699 1504.2878 01:03:46.50M 2015-10-03T00:01:53.793Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.850 34.699 1504.2886 01:03:46.70M 2015-10-03T00:01:53.998Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.850 34.700 1504.2888 01:03:46.90M 2015-10-03T00:01:54.203Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.850 34.700 1504.2887 01:03:47.12M 2015-10-03T00:01:54.403Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.850 34.700 1504.2875 01:03:47.32M 2015-10-03T00:01:54.615Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.850 34.700 1504.2864 01:03:47.52M 2015-10-03T00:01:54.808Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.849 34.700 1504.2858 01:03:47.72M 2015-10-03T00:01:55.015Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.849 34.699 1504.2849 01:03:47.92M 2015-10-03T00:01:55.213Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.849 34.699 1504.2845 01:03:48.14M 2015-10-03T00:01:55.419Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.849 34.700 1504.2839 01:03:48.33M 2015-10-03T00:01:55.618Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.849 34.700 1504.2830 01:03:48.53M 2015-10-03T00:01:55.823Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.848 34.700 1504.2817 01:03:48.73M 2015-10-03T00:01:56.028Z|I-OCEAN7-304-XXXX| 25.45 14.231 41.848 34.700 1504.2808 01:03:48.93M 2015-10-03T00:01:56.255Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.848 34.699 1504.2808 01:03:49.15M 2015-10-03T00:01:56.433Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.847 34.699 1504.2808 01:03:49.35M 2015-10-03T00:01:56.638Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.848 34.699 1504.2820 01:03:49.55M 2015-10-03T00:01:56.843Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.848 34.699 1504.2819 01:03:49.75M 2015-10-03T00:01:57.043Z|I-OCEAN7-304-XXXX| 25.50 14.231 41.848 34.700 1504.2819 01:03:49.95M 2015-10-03T00:01:57.243Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.849 34.701 1504.2816 01:03:50.17M 2015-10-03T00:01:57.463Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.849 34.700 1504.2816 01:03:50.36M 2015-10-03T00:01:57.653Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.849 34.700 1504.2820 01:03:50.58M 2015-10-03T00:01:57.853Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.848 34.700 1504.2814 01:03:50.76M 2015-10-03T00:01:58.053Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.848 34.700 1504.2820 01:03:50.96M 2015-10-03T00:01:58.294Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.849 34.700 1504.2825 01:03:51.18M 2015-10-03T00:01:58.463Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.848 34.699 1504.2836 01:03:51.38M 2015-10-03T00:01:58.676Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.848 34.698 1504.2842 01:03:51.58M 2015-10-03T00:01:58.868Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.848 34.698 1504.2848 01:03:51.78M 2015-10-03T00:01:59.073Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.848 34.698 1504.2847 01:03:52.98M 2015-10-03T00:01:59.278Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.848 34.698 1504.2849 01:03:52.19M 2015-10-03T00:01:59.483Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.848 34.698 1504.2855 01:03:52.39M 2015-10-03T00:01:59.683Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.848 34.698 1504.2856 01:03:52.59M 2015-10-03T00:01:59.883Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.849 34.699 1504.2865 01:03:52.79M 2015-10-03T00:02:00.088Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.849 34.698 1504.2880 01:03:53.01M 2015-10-03T00:02:00.293Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.848 34.698 1504.2887 01:03:53.21M 2015-10-03T00:02:00.493Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.848 34.698 1504.2886 01:03:53.41M 2015-10-03T00:02:00.701Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.849 34.698 1504.2886 01:03:53.61M 2015-10-03T00:02:00.903Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.849 34.698 1504.2888 01:03:53.81M 2015-10-03T00:02:01.103Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.849 34.698 1504.2882 01:03:54.03M 2015-10-03T00:02:01.334Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.848 34.698 1504.2882 01:03:54.22M 2015-10-03T00:02:01.508Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.849 34.698 1504.2885 01:03:54.42M 2015-10-03T00:02:01.713Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.849 34.699 1504.2888 01:03:54.62M 2015-10-03T00:02:01.933Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.849 34.698 1504.2894 01:03:54.82M 2015-10-03T00:02:02.118Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.850 34.699 1504.2902 01:03:55.06M 2015-10-03T00:02:02.318Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.851 34.700 1504.2902 01:03:55.24M 2015-10-03T00:02:02.523Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.851 34.700 1504.2905 01:03:55.44M 2015-10-03T00:02:02.723Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.851 34.700 1504.2904 01:03:55.64M 2015-10-03T00:02:02.928Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.851 34.700 1504.2903 01:03:55.83M 2015-10-03T00:02:03.133Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.851 34.700 1504.2899 01:03:56.05M 2015-10-03T00:02:03.333Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.851 34.701 1504.2899 01:03:56.25M 2015-10-03T00:02:03.538Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.852 34.701 1504.2902 01:03:56.45M 2015-10-03T00:02:03.775Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.852 34.701 1504.2898 01:03:56.65M 2015-10-03T00:02:03.943Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.852 34.701 1504.2902 01:03:56.85M 2015-10-03T00:02:04.148Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.852 34.701 1504.2902 01:03:57.07M 2015-10-03T00:02:04.353Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.852 34.701 1504.2902 01:03:57.27M 2015-10-03T00:02:04.553Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.852 34.701 1504.2900 01:03:57.47M 2015-10-03T00:02:04.758Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.851 34.700 1504.2903 01:03:57.67M 2015-10-03T00:02:04.963Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.852 34.701 1504.2900 01:03:57.87M 2015-10-03T00:02:05.163Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.846 34.695 1504.2834 01:03:58.09M 2015-10-03T00:02:05.368Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.845 34.695 1504.2841 01:03:58.29M 2015-10-03T00:02:05.568Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.845 34.695 1504.2838 01:03:58.48M 2015-10-03T00:02:05.773Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.845 34.694 1504.2842 01:03:58.68M 2015-10-03T00:02:05.979Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.845 34.695 1504.2844 01:03:58.88M 2015-10-03T00:02:06.178Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.845 34.695 1504.2841 01:03:59.10M 2015-10-03T00:02:06.398Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.844 34.695 1504.2817 01:03:59.30M 2015-10-03T00:02:06.615Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.843 34.694 1504.2800 01:03:59.51M 2015-10-03T00:02:06.788Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.843 34.693 1504.2797 01:03:59.70M 2015-10-03T00:02:06.988Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.843 34.693 1504.2799 01:03:59.89M 2015-10-03T00:02:07.193Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.842 34.693 1504.2797 01:04:00.11M 2015-10-03T00:02:07.393Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.843 34.693 1504.2799 01:04:00.31M 2015-10-03T00:02:07.598Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.849 34.699 1504.2861 01:04:00.51M 2015-10-03T00:02:07.803Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.849 34.698 1504.2874 01:04:00.71M 2015-10-03T00:02:08.003Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.849 34.699 1504.2887 01:04:00.91M 2015-10-03T00:02:08.208Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.850 34.699 1504.2893 01:04:01.13M 2015-10-03T00:02:08.413Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.851 34.700 1504.2903 01:04:01.33M 2015-10-03T00:02:08.613Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.845 34.695 1504.2842 01:04:01.53M 2015-10-03T00:02:08.818Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.844 34.694 1504.2822 01:04:01.72M 2015-10-03T00:02:09.018Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.843 34.693 1504.2808 01:04:01.93M 2015-10-03T00:02:09.253Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.842 34.692 1504.2802 01:04:02.14M 2015-10-03T00:02:09.428Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.842 34.691 1504.2806 01:04:02.34M 2015-10-03T00:02:09.628Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.848 34.695 1504.2927 01:04:02.54M 2015-10-03T00:02:09.833Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.848 34.695 1504.2941 01:04:02.74M 2015-10-03T00:02:10.033Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.849 34.696 1504.2952 01:04:02.94M 2015-10-03T00:02:10.238Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.850 34.696 1504.2963 01:04:03.16M 2015-10-03T00:02:10.443Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.851 34.697 1504.2974 01:04:03.36M 2015-10-03T00:02:10.643Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.851 34.697 1504.2970 01:04:03.56M 2015-10-03T00:02:10.863Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.851 34.697 1504.2972 01:04:03.76M 2015-10-03T00:02:11.053Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.851 34.697 1504.2974 01:04:03.97M 2015-10-03T00:02:11.253Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.850 34.697 1504.2957 01:04:04.18M 2015-10-03T00:02:11.458Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.849 34.696 1504.2942 01:04:04.37M 2015-10-03T00:02:11.681Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.849 34.697 1504.2932 01:04:04.57M 2015-10-03T00:02:11.864Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.850 34.697 1504.2933 01:04:04.77M 2015-10-03T00:02:12.063Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.850 34.698 1504.2936 01:04:04.97M 2015-10-03T00:02:12.268Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.851 34.699 1504.2935 01:04:05.19M 2015-10-03T00:02:12.473Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.851 34.700 1504.2922 01:04:05.39M 2015-10-03T00:02:12.673Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.851 34.700 1504.2909 01:04:05.59M 2015-10-03T00:02:12.879Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.854 34.702 1504.2932 01:04:05.79M 2015-10-03T00:02:13.079Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.854 34.703 1504.2930 01:04:06.01M 2015-10-03T00:02:13.284Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.854 34.703 1504.2928 01:04:06.20M 2015-10-03T00:02:13.484Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.854 34.703 1504.2925 01:04:06.40M 2015-10-03T00:02:13.689Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.854 34.703 1504.2922 01:04:06.60M 2015-10-03T00:02:13.888Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.854 34.703 1504.2915 01:04:06.80M 2015-10-03T00:02:14.094Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.853 34.703 1504.2914 01:04:07.02M 2015-10-03T00:02:14.298Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.854 34.703 1504.2920 01:04:07.22M 2015-10-03T00:02:14.503Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.854 34.703 1504.2916 01:04:07.42M 2015-10-03T00:02:14.735Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.853 34.703 1504.2909 01:04:07.62M 2015-10-03T00:02:14.904Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.853 34.702 1504.2904 01:04:07.81M 2015-10-03T00:02:15.109Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.852 34.702 1504.2888 01:04:08.03M 2015-10-03T00:02:15.329Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.851 34.701 1504.2877 01:04:08.23M 2015-10-03T00:02:15.518Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.850 34.700 1504.2871 01:04:08.45M 2015-10-03T00:02:15.723Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.838 34.689 1504.2751 01:04:08.63M 2015-10-03T00:02:15.924Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.837 34.688 1504.2734 01:04:08.83M 2015-10-03T00:02:16.129Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.841 34.691 1504.2788 01:04:09.05M 2015-10-03T00:02:16.329Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.855 34.704 1504.2938 01:04:09.25M 2015-10-03T00:02:16.534Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.855 34.704 1504.2950 01:04:09.45M 2015-10-03T00:02:16.734Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.856 34.705 1504.2961 01:04:09.65M 2015-10-03T00:02:16.939Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.852 34.702 1504.2913 01:04:09.85M 2015-10-03T00:02:17.139Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.853 34.702 1504.2919 01:04:10.07M 2015-10-03T00:02:17.344Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.853 34.703 1504.2920 01:04:10.26M 2015-10-03T00:02:17.549Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.850 34.699 1504.2886 01:04:10.46M 2015-10-03T00:02:17.749Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.848 34.697 1504.2866 01:04:10.66M 2015-10-03T00:02:17.949Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.846 34.696 1504.2849 01:04:10.86M 2015-10-03T00:02:18.159Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.845 34.694 1504.2833 01:04:11.08M 2015-10-03T00:02:18.359Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.845 34.695 1504.2825 01:04:11.28M 2015-10-03T00:02:18.564Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.845 34.695 1504.2838 01:04:11.48M 2015-10-03T00:02:18.764Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.846 34.696 1504.2836 01:04:11.67M 2015-10-03T00:02:18.969Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.846 34.696 1504.2832 01:04:11.88M 2015-10-03T00:02:19.169Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.846 34.697 1504.2831 01:04:12.09M 2015-10-03T00:02:19.374Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.698 1504.2839 01:04:12.29M 2015-10-03T00:02:19.579Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.848 34.699 1504.2843 01:04:12.49M 2015-10-03T00:02:19.799Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.849 34.699 1504.2854 01:04:12.69M 2015-10-03T00:02:19.984Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.849 34.699 1504.2855 01:04:12.91M 2015-10-03T00:02:20.189Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.848 34.698 1504.2860 01:04:13.11M 2015-10-03T00:02:20.389Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.849 34.699 1504.2866 01:04:13.31M 2015-10-03T00:02:20.594Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.849 34.699 1504.2860 01:04:13.51M 2015-10-03T00:02:20.794Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.848 34.699 1504.2847 01:04:13.71M 2015-10-03T00:02:20.999Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.847 34.698 1504.2823 01:04:13.91M 2015-10-03T00:02:21.199Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.847 34.698 1504.2827 01:04:14.12M 2015-10-03T00:02:21.404Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.847 34.697 1504.2833 01:04:14.32M 2015-10-03T00:02:21.609Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.847 34.697 1504.2834 01:04:14.52M 2015-10-03T00:02:21.809Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.848 34.698 1504.2849 01:04:14.72M 2015-10-03T00:02:22.014Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.847 34.697 1504.2855 01:04:14.92M 2015-10-03T00:02:22.219Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.848 34.697 1504.2860 01:04:15.14M 2015-10-03T00:02:22.419Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.848 34.697 1504.2864 01:04:15.34M 2015-10-03T00:02:22.624Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.847 34.697 1504.2866 01:04:15.54M 2015-10-03T00:02:22.824Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.848 34.697 1504.2867 01:04:15.74M 2015-10-03T00:02:23.034Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.848 34.697 1504.2870 01:04:15.93M 2015-10-03T00:02:23.229Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.847 34.697 1504.2853 01:04:16.16M 2015-10-03T00:02:23.434Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.847 34.697 1504.2845 01:04:16.35M 2015-10-03T00:02:23.639Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.847 34.697 1504.2848 01:04:16.55M 2015-10-03T00:02:23.844Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.848 34.698 1504.2854 01:04:16.75M 2015-10-03T00:02:24.044Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.849 34.698 1504.2869 01:04:16.95M 2015-10-03T00:02:24.264Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.849 34.699 1504.2872 01:04:17.17M 2015-10-03T00:02:24.444Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.849 34.699 1504.2876 01:04:17.39M 2015-10-03T00:02:24.654Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.850 34.700 1504.2880 01:04:17.56M 2015-10-03T00:02:24.859Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.850 34.699 1504.2876 01:04:17.77M 2015-10-03T00:02:25.059Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.850 34.700 1504.2863 01:04:17.97M 2015-10-03T00:02:25.264Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.850 34.700 1504.2852 01:04:18.18M 2015-10-03T00:02:25.464Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.849 34.700 1504.2844 01:04:18.38M 2015-10-03T00:02:25.669Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.849 34.700 1504.2834 01:04:18.58M 2015-10-03T00:02:25.894Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.848 34.700 1504.2823 01:04:18.78M 2015-10-03T00:02:26.074Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.848 34.700 1504.2821 01:04:19.00M 2015-10-03T00:02:26.279Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.849 34.700 1504.2830 01:04:19.20M 2015-10-03T00:02:26.479Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.849 34.701 1504.2839 01:04:19.40M 2015-10-03T00:02:26.684Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.850 34.701 1504.2849 01:04:19.60M 2015-10-03T00:02:26.884Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.843 34.695 1504.2780 01:04:19.80M 2015-10-03T00:02:27.089Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.843 34.694 1504.2773 01:04:20.01M 2015-10-03T00:02:27.294Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.843 34.694 1504.2776 01:04:20.21M 2015-10-03T00:02:27.496Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.843 34.694 1504.2773 01:04:20.41M 2015-10-03T00:02:27.700Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.842 34.694 1504.2762 01:04:20.61M 2015-10-03T00:02:27.899Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.842 34.694 1504.2764 01:04:20.81M 2015-10-03T00:02:28.104Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.842 34.693 1504.2766 01:04:21.03M 2015-10-03T00:02:28.309Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.841 34.692 1504.2766 01:04:21.23M 2015-10-03T00:02:28.509Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.841 34.692 1504.2782 01:04:21.43M 2015-10-03T00:02:28.729Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.842 34.692 1504.2794 01:04:21.63M 2015-10-03T00:02:28.919Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.849 34.698 1504.2872 01:04:21.84M 2015-10-03T00:02:29.119Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.846 34.696 1504.2859 01:04:22.05M 2015-10-03T00:02:29.324Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.846 34.695 1504.2847 01:04:22.24M 2015-10-03T00:02:29.529Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.845 34.695 1504.2830 01:04:22.44M 2015-10-03T00:02:29.729Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.845 34.694 1504.2838 01:04:22.64M 2015-10-03T00:02:29.934Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.844 34.693 1504.2833 01:04:22.84M 2015-10-03T00:02:30.134Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.845 34.694 1504.2855 01:04:23.06M 2015-10-03T00:02:30.339Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.846 34.695 1504.2858 01:04:23.26M 2015-10-03T00:02:30.544Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.846 34.695 1504.2863 01:04:23.46M 2015-10-03T00:02:30.744Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.846 34.695 1504.2870 01:04:23.66M 2015-10-03T00:02:30.944Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.852 34.700 1504.2935 01:04:23.86M 2015-10-03T00:02:31.149Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.852 34.700 1504.2935 01:04:24.07M 2015-10-03T00:02:31.354Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.853 34.701 1504.2942 01:04:24.27M 2015-10-03T00:02:31.559Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.853 34.701 1504.2941 01:04:24.47M 2015-10-03T00:02:31.775Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.848 34.696 1504.2877 01:04:24.67M 2015-10-03T00:02:31.964Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.849 34.697 1504.2888 01:04:24.87M 2015-10-03T00:02:32.164Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.849 34.698 1504.2889 01:04:25.09M 2015-10-03T00:02:32.364Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.849 34.698 1504.2886 01:04:25.29M 2015-10-03T00:02:32.574Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.849 34.698 1504.2886 01:04:25.48M 2015-10-03T00:02:32.774Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.849 34.698 1504.2885 01:04:25.69M 2015-10-03T00:02:32.979Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.844 34.693 1504.2833 01:04:25.89M 2015-10-03T00:02:33.199Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.843 34.692 1504.2823 01:04:26.10M 2015-10-03T00:02:33.384Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.842 34.691 1504.2822 01:04:26.32M 2015-10-03T00:02:33.589Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.842 34.691 1504.2817 01:04:26.50M 2015-10-03T00:02:33.789Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.842 34.691 1504.2819 01:04:26.70M 2015-10-03T00:02:33.994Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.841 34.690 1504.2815 01:04:26.90M 2015-10-03T00:02:34.194Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.840 34.690 1504.2799 01:04:27.12M 2015-10-03T00:02:34.400Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.847 34.696 1504.2875 01:04:27.32M 2015-10-03T00:02:34.600Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.848 34.697 1504.2889 01:04:27.52M 2015-10-03T00:02:34.805Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.850 34.699 1504.2902 01:04:27.71M 2015-10-03T00:02:35.009Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.846 34.696 1504.2859 01:04:27.91M 2015-10-03T00:02:35.209Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.845 34.695 1504.2849 01:04:28.14M 2015-10-03T00:02:35.414Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.845 34.695 1504.2831 01:04:28.33M 2015-10-03T00:02:35.619Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.844 34.694 1504.2819 01:04:28.53M 2015-10-03T00:02:35.819Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.838 34.689 1504.2756 01:04:28.73M 2015-10-03T00:02:36.019Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.842 34.692 1504.2797 01:04:28.93M 2015-10-03T00:02:36.224Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.842 34.692 1504.2806 01:04:29.15M 2015-10-03T00:02:36.429Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.843 34.693 1504.2810 01:04:29.34M 2015-10-03T00:02:36.642Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.843 34.693 1504.2811 01:04:29.55M 2015-10-03T00:02:36.834Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.844 34.694 1504.2817 01:04:29.74M 2015-10-03T00:02:37.039Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.844 34.694 1504.2821 01:04:29.95M 2015-10-03T00:02:37.239Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.849 34.699 1504.2876 01:04:30.16M 2015-10-03T00:02:37.444Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.850 34.700 1504.2878 01:04:30.36M 2015-10-03T00:02:37.665Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.850 34.700 1504.2885 01:04:30.56M 2015-10-03T00:02:37.850Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.851 34.701 1504.2900 01:04:30.78M 2015-10-03T00:02:38.055Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.845 34.695 1504.2841 01:04:30.96M 2015-10-03T00:02:38.260Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.694 1504.2833 01:04:31.18M 2015-10-03T00:02:38.460Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.846 34.695 1504.2845 01:04:31.38M 2015-10-03T00:02:38.665Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.847 34.697 1504.2843 01:04:31.58M 2015-10-03T00:02:38.869Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.846 34.696 1504.2825 01:04:31.77M 2015-10-03T00:02:39.069Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.845 34.695 1504.2822 01:04:32.98M 2015-10-03T00:02:39.270Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.844 34.695 1504.2804 01:04:32.19M 2015-10-03T00:02:39.475Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.844 34.694 1504.2802 01:04:32.39M 2015-10-03T00:02:39.680Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.844 34.694 1504.2792 01:04:32.59M 2015-10-03T00:02:39.880Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.838 34.689 1504.2732 01:04:32.79M 2015-10-03T00:02:40.085Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.838 34.689 1504.2737 01:04:33.01M 2015-10-03T00:02:40.285Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.839 34.690 1504.2745 01:04:33.21M 2015-10-03T00:02:40.490Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.839 34.690 1504.2754 01:04:33.41M 2015-10-03T00:02:40.695Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.839 34.690 1504.2756 01:04:33.61M 2015-10-03T00:02:40.900Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.839 34.690 1504.2753 01:04:33.81M 2015-10-03T00:02:41.100Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.846 34.696 1504.2837 01:04:34.03M 2015-10-03T00:02:41.300Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.848 34.698 1504.2855 01:04:34.22M 2015-10-03T00:02:41.505Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.850 34.699 1504.2875 01:04:34.42M 2015-10-03T00:02:41.705Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.852 34.701 1504.2908 01:04:34.62M 2015-10-03T00:02:41.915Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.852 34.701 1504.2919 01:04:34.82M 2015-10-03T00:02:42.130Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.847 34.696 1504.2860 01:04:35.04M 2015-10-03T00:02:42.315Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.846 34.696 1504.2858 01:04:35.25M 2015-10-03T00:02:42.520Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.846 34.695 1504.2853 01:04:35.43M 2015-10-03T00:02:42.725Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.845 34.695 1504.2842 01:04:35.64M 2015-10-03T00:02:42.925Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.694 1504.2834 01:04:35.83M 2015-10-03T00:02:43.130Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.694 1504.2833 01:04:36.05M 2015-10-03T00:02:43.335Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.844 34.693 1504.2822 01:04:36.25M 2015-10-03T00:02:43.535Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.843 34.693 1504.2808 01:04:36.45M 2015-10-03T00:02:43.740Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.842 34.692 1504.2814 01:04:36.65M 2015-10-03T00:02:43.945Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.841 34.691 1504.2804 01:04:36.85M 2015-10-03T00:02:44.145Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.841 34.691 1504.2789 01:04:37.07M 2015-10-03T00:02:44.374Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.843 34.693 1504.2822 01:04:37.27M 2015-10-03T00:02:44.574Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.843 34.693 1504.2821 01:04:37.47M 2015-10-03T00:02:44.750Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.849 34.698 1504.2874 01:04:37.66M 2015-10-03T00:02:44.960Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.849 34.698 1504.2874 01:04:37.86M 2015-10-03T00:02:45.160Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.843 34.693 1504.2805 01:04:38.09M 2015-10-03T00:02:45.360Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.842 34.692 1504.2800 01:04:38.28M 2015-10-03T00:02:45.560Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.847 34.697 1504.2848 01:04:38.48M 2015-10-03T00:02:45.770Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.849 34.698 1504.2871 01:04:38.68M 2015-10-03T00:02:45.970Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.850 34.700 1504.2888 01:04:38.88M 2015-10-03T00:02:46.175Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.852 34.701 1504.2902 01:04:39.10M 2015-10-03T00:02:46.380Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.853 34.702 1504.2920 01:04:39.30M 2015-10-03T00:02:46.600Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.854 34.704 1504.2931 01:04:39.50M 2015-10-03T00:02:46.785Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.851 34.701 1504.2885 01:04:39.71M 2015-10-03T00:02:46.985Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.850 34.700 1504.2871 01:04:39.89M 2015-10-03T00:02:47.185Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.850 34.700 1504.2865 01:04:40.11M 2015-10-03T00:02:47.395Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.849 34.699 1504.2853 01:04:40.31M 2015-10-03T00:02:47.595Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.848 34.698 1504.2838 01:04:40.51M 2015-10-03T00:02:47.795Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.847 34.698 1504.2820 01:04:40.71M 2015-10-03T00:02:48.000Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.846 34.697 1504.2815 01:04:40.91M 2015-10-03T00:02:48.215Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.846 34.697 1504.2811 01:04:41.13M 2015-10-03T00:02:48.410Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.846 34.697 1504.2813 01:04:41.33M 2015-10-03T00:02:48.610Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.846 34.697 1504.2820 01:04:41.53M 2015-10-03T00:02:48.810Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.846 34.697 1504.2825 01:04:41.73M 2015-10-03T00:02:49.020Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.854 34.704 1504.2911 01:04:41.92M 2015-10-03T00:02:49.220Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.852 34.704 1504.2841 01:04:42.15M 2015-10-03T00:02:49.420Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.851 34.704 1504.2828 01:04:42.34M 2015-10-03T00:02:49.625Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.850 34.702 1504.2815 01:04:42.54M 2015-10-03T00:02:49.830Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.849 34.702 1504.2808 01:04:42.74M 2015-10-03T00:02:50.030Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.848 34.701 1504.2804 01:04:42.94M 2015-10-03T00:02:50.235Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.848 34.701 1504.2798 01:04:43.16M 2015-10-03T00:02:50.440Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.848 34.701 1504.2798 01:04:43.35M 2015-10-03T00:02:50.640Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.846 34.699 1504.2769 01:04:43.56M 2015-10-03T00:02:50.845Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.846 34.699 1504.2780 01:04:43.75M 2015-10-03T00:02:51.065Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.847 34.699 1504.2789 01:04:43.95M 2015-10-03T00:02:51.250Z|I-OCEAN7-304-XXXX| 25.50 14.231 41.848 34.700 1504.2804 01:04:44.19M 2015-10-03T00:02:51.450Z|I-OCEAN7-304-XXXX| 25.50 14.231 41.849 34.700 1504.2816 01:04:44.37M 2015-10-03T00:02:51.655Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.850 34.702 1504.2834 01:04:44.57M 2015-10-03T00:02:51.860Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.855 34.706 1504.2897 01:04:44.77M 2015-10-03T00:02:52.065Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.855 34.705 1504.2915 01:04:44.97M 2015-10-03T00:02:52.265Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.856 34.706 1504.2920 01:04:45.19M 2015-10-03T00:02:52.470Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.845 34.696 1504.2811 01:04:45.39M 2015-10-03T00:02:52.670Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.843 34.694 1504.2794 01:04:45.59M 2015-10-03T00:02:52.875Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.843 34.694 1504.2797 01:04:45.78M 2015-10-03T00:02:53.075Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.851 34.701 1504.2877 01:04:46.00M 2015-10-03T00:02:53.280Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.851 34.701 1504.2882 01:04:46.20M 2015-10-03T00:02:53.495Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.851 34.701 1504.2878 01:04:46.40M 2015-10-03T00:02:53.685Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.850 34.701 1504.2863 01:04:46.60M 2015-10-03T00:02:53.890Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.850 34.701 1504.2842 01:04:46.80M 2015-10-03T00:02:54.095Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.849 34.700 1504.2834 01:04:47.02M 2015-10-03T00:02:54.295Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.699 1504.2816 01:04:47.22M 2015-10-03T00:02:54.500Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.846 34.698 1504.2806 01:04:47.42M 2015-10-03T00:02:54.701Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.847 34.698 1504.2802 01:04:47.62M 2015-10-03T00:02:54.905Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.847 34.699 1504.2805 01:04:47.81M 2015-10-03T00:02:55.110Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.845 34.697 1504.2782 01:04:48.03M 2015-10-03T00:02:55.310Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.845 34.696 1504.2783 01:04:48.23M 2015-10-03T00:02:55.530Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.845 34.696 1504.2791 01:04:48.43M 2015-10-03T00:02:55.715Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.845 34.696 1504.2793 01:04:48.65M 2015-10-03T00:02:55.920Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.846 34.697 1504.2802 01:04:48.83M 2015-10-03T00:02:56.125Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.847 34.698 1504.2811 01:04:49.05M 2015-10-03T00:02:56.325Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.847 34.698 1504.2810 01:04:49.25M 2015-10-03T00:02:56.530Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.847 34.698 1504.2809 01:04:49.45M 2015-10-03T00:02:56.730Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.848 34.699 1504.2816 01:04:49.64M 2015-10-03T00:02:56.935Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.849 34.700 1504.2833 01:04:49.84M 2015-10-03T00:02:57.140Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.849 34.699 1504.2845 01:04:50.06M 2015-10-03T00:02:57.340Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.849 34.699 1504.2848 01:04:50.26M 2015-10-03T00:02:57.540Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.850 34.701 1504.2870 01:04:50.46M 2015-10-03T00:02:57.745Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.850 34.700 1504.2867 01:04:50.66M 2015-10-03T00:02:57.950Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.850 34.700 1504.2865 01:04:50.86M 2015-10-03T00:02:58.150Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.850 34.700 1504.2863 01:04:51.08M 2015-10-03T00:02:58.355Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.850 34.700 1504.2867 01:04:51.28M 2015-10-03T00:02:58.560Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.850 34.700 1504.2869 01:04:51.47M 2015-10-03T00:02:58.765Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.850 34.700 1504.2878 01:04:51.67M 2015-10-03T00:02:58.965Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.852 34.701 1504.2894 01:04:51.87M 2015-10-03T00:02:59.165Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.851 34.701 1504.2891 01:04:52.09M 2015-10-03T00:02:59.370Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.852 34.702 1504.2888 01:04:52.29M 2015-10-03T00:02:59.575Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.852 34.702 1504.2882 01:04:52.49M 2015-10-03T00:02:59.775Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.851 34.702 1504.2872 01:04:52.69M 2015-10-03T00:03:00.001Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.851 34.702 1504.2861 01:04:52.89M 2015-10-03T00:03:00.185Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.850 34.701 1504.2843 01:04:53.12M 2015-10-03T00:03:00.385Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.850 34.701 1504.2844 01:04:53.31M 2015-10-03T00:03:00.590Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.850 34.701 1504.2838 01:04:53.51M 2015-10-03T00:03:00.790Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.850 34.702 1504.2839 01:04:53.70M 2015-10-03T00:03:00.996Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.850 34.701 1504.2833 01:04:53.90M 2015-10-03T00:03:01.200Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.850 34.701 1504.2841 01:04:54.12M 2015-10-03T00:03:01.401Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.850 34.701 1504.2854 01:04:54.32M 2015-10-03T00:03:01.601Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.844 34.695 1504.2793 01:04:54.52M 2015-10-03T00:03:01.806Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.845 34.696 1504.2805 01:04:54.72M 2015-10-03T00:03:02.011Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.845 34.696 1504.2814 01:04:54.92M 2015-10-03T00:03:02.217Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.845 34.696 1504.2816 01:04:55.14M 2015-10-03T00:03:02.416Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.846 34.696 1504.2827 01:04:55.34M 2015-10-03T00:03:02.621Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.847 34.697 1504.2842 01:04:55.53M 2015-10-03T00:03:02.826Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.847 34.697 1504.2859 01:04:55.73M 2015-10-03T00:03:03.026Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.848 34.697 1504.2867 01:04:55.93M 2015-10-03T00:03:03.231Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.849 34.698 1504.2888 01:04:56.15M 2015-10-03T00:03:03.431Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.848 34.697 1504.2886 01:04:56.35M 2015-10-03T00:03:03.631Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.847 34.696 1504.2878 01:04:56.55M 2015-10-03T00:03:03.836Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.847 34.696 1504.2870 01:04:56.75M 2015-10-03T00:03:04.054Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.846 34.695 1504.2866 01:04:56.95M 2015-10-03T00:03:04.246Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.846 34.695 1504.2863 01:04:57.16M 2015-10-03T00:03:04.466Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.846 34.695 1504.2853 01:04:57.37M 2015-10-03T00:03:04.651Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.846 34.696 1504.2854 01:04:57.58M 2015-10-03T00:03:04.856Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.846 34.696 1504.2842 01:04:57.76M 2015-10-03T00:03:05.056Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.846 34.697 1504.2834 01:04:57.96M 2015-10-03T00:03:05.261Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.847 34.697 1504.2838 01:04:58.18M 2015-10-03T00:03:05.461Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.847 34.697 1504.2843 01:04:58.38M 2015-10-03T00:03:05.666Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.847 34.697 1504.2838 01:04:58.58M 2015-10-03T00:03:05.895Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.847 34.697 1504.2839 01:04:58.78M 2015-10-03T00:03:06.071Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.847 34.697 1504.2833 01:04:59.00M 2015-10-03T00:03:06.276Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.847 34.697 1504.2823 01:04:59.20M 2015-10-03T00:03:06.476Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.847 34.697 1504.2832 01:04:59.39M 2015-10-03T00:03:06.681Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.847 34.697 1504.2831 01:04:59.59M 2015-10-03T00:03:06.886Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.847 34.697 1504.2828 01:04:59.79M 2015-10-03T00:03:07.086Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.847 34.697 1504.2828 01:05:00.01M 2015-10-03T00:03:07.286Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.847 34.697 1504.2822 01:05:00.21M 2015-10-03T00:03:07.497Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.847 34.697 1504.2828 01:05:00.41M 2015-10-03T00:03:07.735Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.846 34.696 1504.2834 01:05:00.61M 2015-10-03T00:03:07.901Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.845 34.695 1504.2837 01:05:00.81M 2015-10-03T00:03:08.101Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.845 34.695 1504.2828 01:05:01.03M 2015-10-03T00:03:08.301Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.845 34.695 1504.2820 01:05:01.23M 2015-10-03T00:03:08.511Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.845 34.696 1504.2820 01:05:01.42M 2015-10-03T00:03:08.711Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.845 34.696 1504.2826 01:05:01.63M 2015-10-03T00:03:08.934Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.846 34.696 1504.2836 01:05:01.82M 2015-10-03T00:03:09.116Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.847 34.697 1504.2848 01:05:02.06M 2015-10-03T00:03:09.321Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.848 34.698 1504.2849 01:05:02.24M 2015-10-03T00:03:09.526Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.844 34.695 1504.2809 01:05:02.44M 2015-10-03T00:03:09.721Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.845 34.695 1504.2810 01:05:02.64M 2015-10-03T00:03:09.926Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.844 34.695 1504.2809 01:05:02.84M 2015-10-03T00:03:10.131Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.844 34.695 1504.2813 01:05:03.05M 2015-10-03T00:03:10.336Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.844 34.694 1504.2817 01:05:03.26M 2015-10-03T00:03:10.539Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.843 34.694 1504.2800 01:05:03.46M 2015-10-03T00:03:10.741Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.841 34.692 1504.2778 01:05:03.65M 2015-10-03T00:03:10.946Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.841 34.692 1504.2762 01:05:03.85M 2015-10-03T00:03:11.146Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.841 34.693 1504.2762 01:05:04.07M 2015-10-03T00:03:11.351Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.842 34.693 1504.2769 01:05:04.27M 2015-10-03T00:03:11.551Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.842 34.694 1504.2776 01:05:04.47M 2015-10-03T00:03:11.756Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.842 34.693 1504.2771 01:05:04.67M 2015-10-03T00:03:11.975Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.845 34.696 1504.2802 01:05:04.87M 2015-10-03T00:03:12.161Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.845 34.697 1504.2803 01:05:05.09M 2015-10-03T00:03:12.361Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.846 34.697 1504.2819 01:05:05.29M 2015-10-03T00:03:12.566Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.847 34.698 1504.2833 01:05:05.48M 2015-10-03T00:03:12.771Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.848 34.698 1504.2838 01:05:05.68M 2015-10-03T00:03:12.971Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.848 34.699 1504.2836 01:05:05.89M 2015-10-03T00:03:13.179Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.850 34.700 1504.2852 01:05:06.10M 2015-10-03T00:03:13.396Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.851 34.701 1504.2866 01:05:06.30M 2015-10-03T00:03:13.581Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.851 34.702 1504.2870 01:05:06.51M 2015-10-03T00:03:13.786Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.852 34.702 1504.2878 01:05:06.70M 2015-10-03T00:03:13.991Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.852 34.702 1504.2886 01:05:06.90M 2015-10-03T00:03:14.191Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.852 34.702 1504.2893 01:05:07.12M 2015-10-03T00:03:14.396Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.853 34.702 1504.2902 01:05:07.32M 2015-10-03T00:03:14.601Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.853 34.703 1504.2910 01:05:07.52M 2015-10-03T00:03:14.801Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.853 34.703 1504.2910 01:05:07.71M 2015-10-03T00:03:15.006Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.853 34.702 1504.2905 01:05:07.91M 2015-10-03T00:03:15.206Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.853 34.702 1504.2902 01:05:08.13M 2015-10-03T00:03:15.411Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.854 34.703 1504.2906 01:05:08.33M 2015-10-03T00:03:15.616Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.850 34.700 1504.2866 01:05:08.53M 2015-10-03T00:03:15.811Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.839 34.690 1504.2743 01:05:08.73M 2015-10-03T00:03:16.018Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.839 34.690 1504.2739 01:05:08.92M 2015-10-03T00:03:16.221Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.838 34.689 1504.2736 01:05:09.14M 2015-10-03T00:03:16.426Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.842 34.693 1504.2775 01:05:09.35M 2015-10-03T00:03:16.655Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.843 34.694 1504.2783 01:05:09.54M 2015-10-03T00:03:16.831Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.843 34.694 1504.2788 01:05:09.74M 2015-10-03T00:03:17.036Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.839 34.690 1504.2747 01:05:09.94M 2015-10-03T00:03:17.255Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.838 34.690 1504.2733 01:05:10.16M 2015-10-03T00:03:17.441Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.838 34.689 1504.2721 01:05:10.36M 2015-10-03T00:03:17.646Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.837 34.689 1504.2712 01:05:10.56M 2015-10-03T00:03:17.866Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.843 34.695 1504.2777 01:05:10.76M 2015-10-03T00:03:18.051Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.844 34.696 1504.2789 01:05:10.97M 2015-10-03T00:03:18.251Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.845 34.696 1504.2804 01:05:11.18M 2015-10-03T00:03:18.458Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.846 34.696 1504.2831 01:05:11.38M 2015-10-03T00:03:18.658Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.847 34.697 1504.2850 01:05:11.57M 2015-10-03T00:03:18.895Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.848 34.697 1504.2864 01:05:11.77M 2015-10-03T00:03:19.066Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.848 34.697 1504.2872 01:05:11.97M 2015-10-03T00:03:19.266Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.849 34.698 1504.2894 01:05:12.19M 2015-10-03T00:03:19.471Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.849 34.698 1504.2899 01:05:12.39M 2015-10-03T00:03:19.671Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.850 34.698 1504.2917 01:05:12.59M 2015-10-03T00:03:19.876Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.850 34.698 1504.2931 01:05:12.79M 2015-10-03T00:03:20.081Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.851 34.699 1504.2942 01:05:13.01M 2015-10-03T00:03:20.286Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.851 34.698 1504.2939 01:05:13.21M 2015-10-03T00:03:20.486Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.851 34.698 1504.2957 01:05:13.41M 2015-10-03T00:03:20.686Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.851 34.698 1504.2960 01:05:13.60M 2015-10-03T00:03:20.895Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.851 34.698 1504.2954 01:05:13.80M 2015-10-03T00:03:21.099Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.850 34.697 1504.2935 01:05:14.02M 2015-10-03T00:03:21.297Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.852 34.699 1504.2946 01:05:14.22M 2015-10-03T00:03:21.501Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.851 34.699 1504.2935 01:05:14.42M 2015-10-03T00:03:21.706Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.851 34.699 1504.2933 01:05:14.62M 2015-10-03T00:03:21.906Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.851 34.699 1504.2926 01:05:14.82M 2015-10-03T00:03:22.106Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.850 34.698 1504.2908 01:05:15.04M 2015-10-03T00:03:22.331Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.850 34.699 1504.2897 01:05:15.23M 2015-10-03T00:03:22.516Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.849 34.698 1504.2887 01:05:15.45M 2015-10-03T00:03:22.717Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.850 34.699 1504.2888 01:05:15.63M 2015-10-03T00:03:22.921Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.849 34.699 1504.2876 01:05:15.83M 2015-10-03T00:03:23.122Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.848 34.698 1504.2871 01:05:16.05M 2015-10-03T00:03:23.326Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.847 34.697 1504.2864 01:05:16.25M 2015-10-03T00:03:23.532Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.847 34.696 1504.2852 01:05:16.45M 2015-10-03T00:03:23.732Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.846 34.695 1504.2843 01:05:16.65M 2015-10-03T00:03:23.975Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.845 34.694 1504.2843 01:05:16.85M 2015-10-03T00:03:24.142Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.845 34.694 1504.2848 01:05:17.07M 2015-10-03T00:03:24.342Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.845 34.694 1504.2850 01:05:17.26M 2015-10-03T00:03:24.546Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.845 34.693 1504.2850 01:05:17.46M 2015-10-03T00:03:24.751Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.845 34.696 1504.2805 01:05:17.66M 2015-10-03T00:03:24.951Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.845 34.696 1504.2800 01:05:17.86M 2015-10-03T00:03:25.156Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.846 34.697 1504.2795 01:05:18.08M 2015-10-03T00:03:25.374Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.846 34.698 1504.2793 01:05:18.28M 2015-10-03T00:03:25.575Z|I-OCEAN7-304-XXXX| 25.44 14.231 41.847 34.699 1504.2798 01:05:18.48M 2015-10-03T00:03:25.767Z|I-OCEAN7-304-XXXX| 25.45 14.231 41.847 34.699 1504.2797 01:05:18.68M 2015-10-03T00:03:25.972Z|I-OCEAN7-304-XXXX| 25.45 14.231 41.848 34.700 1504.2800 01:05:18.88M 2015-10-03T00:03:26.172Z|I-OCEAN7-304-XXXX| 25.42 14.231 41.843 34.696 1504.2742 01:05:19.10M 2015-10-03T00:03:26.372Z|I-OCEAN7-304-XXXX| 25.44 14.231 41.843 34.695 1504.2742 01:05:19.29M 2015-10-03T00:03:26.578Z|I-OCEAN7-304-XXXX| 25.45 14.231 41.843 34.695 1504.2749 01:05:19.49M 2015-10-03T00:03:26.797Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.843 34.695 1504.2755 01:05:19.69M 2015-10-03T00:03:26.982Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.842 34.694 1504.2751 01:05:19.91M 2015-10-03T00:03:27.187Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.842 34.693 1504.2765 01:05:20.11M 2015-10-03T00:03:27.392Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.842 34.693 1504.2770 01:05:20.31M 2015-10-03T00:03:27.592Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.842 34.693 1504.2786 01:05:20.51M 2015-10-03T00:03:27.797Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.846 34.696 1504.2826 01:05:20.71M 2015-10-03T00:03:28.002Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.846 34.696 1504.2841 01:05:20.91M 2015-10-03T00:03:28.202Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.846 34.696 1504.2844 01:05:21.13M 2015-10-03T00:03:28.402Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.847 34.696 1504.2860 01:05:21.32M 2015-10-03T00:03:28.607Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.847 34.696 1504.2859 01:05:21.52M 2015-10-03T00:03:28.812Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.847 34.696 1504.2856 01:05:21.72M 2015-10-03T00:03:29.019Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.846 34.696 1504.2858 01:05:21.92M 2015-10-03T00:03:29.217Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.845 34.695 1504.2844 01:05:22.14M 2015-10-03T00:03:29.417Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.845 34.694 1504.2839 01:05:22.34M 2015-10-03T00:03:29.622Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.845 34.694 1504.2841 01:05:22.54M 2015-10-03T00:03:29.827Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.845 34.694 1504.2847 01:05:22.74M 2015-10-03T00:03:30.027Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.846 34.694 1504.2852 01:05:22.94M 2015-10-03T00:03:30.232Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.845 34.694 1504.2848 01:05:23.15M 2015-10-03T00:03:30.432Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.847 34.696 1504.2863 01:05:23.35M 2015-10-03T00:03:30.637Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.848 34.697 1504.2871 01:05:23.55M 2015-10-03T00:03:30.837Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.848 34.697 1504.2872 01:05:23.75M 2015-10-03T00:03:31.042Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.848 34.696 1504.2871 01:05:23.95M 2015-10-03T00:03:31.262Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.847 34.696 1504.2865 01:05:24.17M 2015-10-03T00:03:31.447Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.850 34.699 1504.2903 01:05:24.39M 2015-10-03T00:03:31.652Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.851 34.699 1504.2902 01:05:24.57M 2015-10-03T00:03:31.858Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.851 34.700 1504.2903 01:05:24.77M 2015-10-03T00:03:32.057Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.851 34.700 1504.2905 01:05:24.97M 2015-10-03T00:03:32.262Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.851 34.699 1504.2908 01:05:25.18M 2015-10-03T00:03:32.462Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.851 34.700 1504.2917 01:05:25.38M 2015-10-03T00:03:32.667Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.852 34.701 1504.2916 01:05:25.58M 2015-10-03T00:03:32.895Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.853 34.702 1504.2917 01:05:25.78M 2015-10-03T00:03:33.077Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.852 34.701 1504.2905 01:05:26.00M 2015-10-03T00:03:33.277Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.851 34.700 1504.2887 01:05:26.20M 2015-10-03T00:03:33.482Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.851 34.700 1504.2885 01:05:26.40M 2015-10-03T00:03:33.695Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.850 34.700 1504.2888 01:05:26.60M 2015-10-03T00:03:33.887Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.850 34.699 1504.2877 01:05:26.80M 2015-10-03T00:03:34.087Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.848 34.698 1504.2859 01:05:27.02M 2015-10-03T00:03:34.292Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.847 34.697 1504.2847 01:05:27.22M 2015-10-03T00:03:34.498Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.845 34.696 1504.2823 01:05:27.42M 2015-10-03T00:03:34.697Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.844 34.694 1504.2804 01:05:27.61M 2015-10-03T00:03:34.902Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.843 34.694 1504.2798 01:05:27.81M 2015-10-03T00:03:35.102Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.843 34.693 1504.2787 01:05:28.03M 2015-10-03T00:03:35.307Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.843 34.694 1504.2776 01:05:28.23M 2015-10-03T00:03:35.512Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.843 34.694 1504.2775 01:05:28.43M 2015-10-03T00:03:35.732Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.843 34.694 1504.2775 01:05:28.63M 2015-10-03T00:03:35.917Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.844 34.695 1504.2789 01:05:28.84M 2015-10-03T00:03:36.117Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.844 34.696 1504.2793 01:05:29.05M 2015-10-03T00:03:36.322Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.844 34.696 1504.2794 01:05:29.24M 2015-10-03T00:03:36.527Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.845 34.696 1504.2792 01:05:29.44M 2015-10-03T00:03:36.734Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.845 34.696 1504.2797 01:05:29.64M 2015-10-03T00:03:36.932Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.846 34.697 1504.2804 01:05:29.84M 2015-10-03T00:03:37.132Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.846 34.697 1504.2817 01:05:30.06M 2015-10-03T00:03:37.337Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.846 34.697 1504.2823 01:05:30.26M 2015-10-03T00:03:37.542Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.697 1504.2827 01:05:30.46M 2015-10-03T00:03:37.742Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.697 1504.2833 01:05:30.66M 2015-10-03T00:03:37.942Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.847 34.698 1504.2842 01:05:30.86M 2015-10-03T00:03:38.147Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.848 34.698 1504.2848 01:05:31.07M 2015-10-03T00:03:38.375Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.847 34.697 1504.2856 01:05:31.27M 2015-10-03T00:03:38.575Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.847 34.697 1504.2865 01:05:31.47M 2015-10-03T00:03:38.757Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.848 34.697 1504.2876 01:05:31.67M 2015-10-03T00:03:38.962Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.848 34.697 1504.2876 01:05:31.87M 2015-10-03T00:03:39.167Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.848 34.696 1504.2889 01:05:32.09M 2015-10-03T00:03:39.367Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.848 34.696 1504.2886 01:05:32.29M 2015-10-03T00:03:39.567Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.848 34.696 1504.2888 01:05:32.49M 2015-10-03T00:03:39.772Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.847 34.696 1504.2882 01:05:32.69M 2015-10-03T00:03:39.975Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.847 34.695 1504.2875 01:05:32.89M 2015-10-03T00:03:40.192Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.846 34.695 1504.2867 01:05:33.10M 2015-10-03T00:03:40.382Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.845 34.694 1504.2863 01:05:33.32M 2015-10-03T00:03:40.582Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.845 34.694 1504.2859 01:05:33.50M 2015-10-03T00:03:40.792Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.845 34.693 1504.2863 01:05:33.70M 2015-10-03T00:03:40.992Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.844 34.693 1504.2858 01:05:33.90M 2015-10-03T00:03:41.197Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.844 34.692 1504.2848 01:05:34.12M 2015-10-03T00:03:41.397Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.843 34.692 1504.2833 01:05:34.32M 2015-10-03T00:03:41.602Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.843 34.692 1504.2821 01:05:34.52M 2015-10-03T00:03:41.802Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.842 34.691 1504.2819 01:05:34.72M 2015-10-03T00:03:42.007Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.842 34.693 1504.2761 01:05:34.92M 2015-10-03T00:03:42.212Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.841 34.692 1504.2748 01:05:35.13M 2015-10-03T00:03:42.413Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.840 34.692 1504.2738 01:05:35.33M 2015-10-03T00:03:42.622Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.840 34.691 1504.2736 01:05:35.53M 2015-10-03T00:03:42.818Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.840 34.692 1504.2737 01:05:35.73M 2015-10-03T00:03:43.022Z|I-OCEAN7-304-XXXX| 25.44 14.232 41.841 34.692 1504.2740 01:05:35.93M 2015-10-03T00:03:43.222Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.842 34.692 1504.2777 01:05:36.15M 2015-10-03T00:03:43.427Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.843 34.693 1504.2797 01:05:36.35M 2015-10-03T00:03:43.632Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.844 34.693 1504.2815 01:05:36.55M 2015-10-03T00:03:43.855Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.844 34.694 1504.2826 01:05:36.75M 2015-10-03T00:03:44.037Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.845 34.695 1504.2836 01:05:36.94M 2015-10-03T00:03:44.242Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.846 34.696 1504.2843 01:05:37.16M 2015-10-03T00:03:44.442Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.848 34.698 1504.2874 01:05:37.36M 2015-10-03T00:03:44.662Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.849 34.698 1504.2889 01:05:37.56M 2015-10-03T00:03:44.847Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.848 34.697 1504.2856 01:05:37.78M 2015-10-03T00:03:45.047Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.847 34.697 1504.2842 01:05:37.96M 2015-10-03T00:03:45.252Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.847 34.697 1504.2834 01:05:38.18M 2015-10-03T00:03:45.495Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.846 34.697 1504.2826 01:05:38.38M 2015-10-03T00:03:45.662Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.846 34.697 1504.2821 01:05:38.58M 2015-10-03T00:03:45.867Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.846 34.697 1504.2805 01:05:38.78M 2015-10-03T00:03:46.067Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.845 34.696 1504.2789 01:05:39.00M 2015-10-03T00:03:46.272Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.844 34.696 1504.2776 01:05:39.19M 2015-10-03T00:03:46.472Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.844 34.696 1504.2767 01:05:39.39M 2015-10-03T00:03:46.677Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.852 34.703 1504.2839 01:05:39.59M 2015-10-03T00:03:46.882Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.852 34.703 1504.2839 01:05:39.79M 2015-10-03T00:03:47.082Z|I-OCEAN7-304-XXXX| 25.43 14.231 41.852 34.704 1504.2834 01:05:40.01M 2015-10-03T00:03:47.287Z|I-OCEAN7-304-XXXX| 25.44 14.231 41.852 34.704 1504.2832 01:05:40.21M 2015-10-03T00:03:47.488Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.852 34.704 1504.2844 01:05:40.41M 2015-10-03T00:03:47.693Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.853 34.704 1504.2856 01:05:40.61M 2015-10-03T00:03:47.898Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.853 34.704 1504.2867 01:05:40.80M 2015-10-03T00:03:48.099Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.853 34.705 1504.2874 01:05:41.03M 2015-10-03T00:03:48.298Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.854 34.705 1504.2882 01:05:41.22M 2015-10-03T00:03:48.503Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.853 34.704 1504.2885 01:05:41.42M 2015-10-03T00:03:48.708Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.853 34.704 1504.2893 01:05:41.62M 2015-10-03T00:03:48.913Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.847 34.698 1504.2841 01:05:41.82M 2015-10-03T00:03:49.128Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.846 34.696 1504.2836 01:05:42.04M 2015-10-03T00:03:49.318Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.845 34.695 1504.2828 01:05:42.25M 2015-10-03T00:03:49.523Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.694 1504.2823 01:05:42.44M 2015-10-03T00:03:49.723Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.845 34.694 1504.2827 01:05:42.64M 2015-10-03T00:03:49.923Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.845 34.695 1504.2822 01:05:42.84M 2015-10-03T00:03:50.128Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.848 34.697 1504.2852 01:05:43.05M 2015-10-03T00:03:50.333Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.849 34.698 1504.2872 01:05:43.26M 2015-10-03T00:03:50.533Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.849 34.699 1504.2870 01:05:43.45M 2015-10-03T00:03:50.733Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.849 34.699 1504.2866 01:05:43.65M 2015-10-03T00:03:50.943Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.849 34.699 1504.2859 01:05:43.85M 2015-10-03T00:03:51.143Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.849 34.698 1504.2867 01:05:44.07M 2015-10-03T00:03:51.348Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.849 34.698 1504.2881 01:05:44.27M 2015-10-03T00:03:51.548Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.848 34.697 1504.2865 01:05:44.47M 2015-10-03T00:03:51.753Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.847 34.697 1504.2856 01:05:44.67M 2015-10-03T00:03:51.953Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.850 34.699 1504.2887 01:05:44.87M 2015-10-03T00:03:52.158Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.850 34.700 1504.2885 01:05:45.08M 2015-10-03T00:03:52.358Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.850 34.700 1504.2876 01:05:45.28M 2015-10-03T00:03:52.563Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.850 34.700 1504.2870 01:05:45.48M 2015-10-03T00:03:52.768Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.850 34.700 1504.2866 01:05:45.68M 2015-10-03T00:03:52.973Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.849 34.699 1504.2858 01:05:45.88M 2015-10-03T00:03:53.178Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.849 34.699 1504.2849 01:05:46.10M 2015-10-03T00:03:53.373Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.842 34.694 1504.2769 01:05:46.30M 2015-10-03T00:03:53.615Z|I-OCEAN7-304-XXXX| 25.44 14.232 41.841 34.692 1504.2753 01:05:46.50M 2015-10-03T00:03:53.783Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.839 34.690 1504.2754 01:05:46.71M 2015-10-03T00:03:53.988Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.849 34.699 1504.2858 01:05:46.89M 2015-10-03T00:03:54.188Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.849 34.699 1504.2869 01:05:47.11M 2015-10-03T00:03:54.388Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.850 34.699 1504.2878 01:05:47.31M 2015-10-03T00:03:54.598Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.700 1504.2893 01:05:47.51M 2015-10-03T00:03:54.793Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.849 34.698 1504.2881 01:05:47.71M 2015-10-03T00:03:55.003Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.848 34.697 1504.2875 01:05:47.91M 2015-10-03T00:03:55.203Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.847 34.696 1504.2871 01:05:48.13M 2015-10-03T00:03:55.408Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.847 34.696 1504.2853 01:05:48.33M 2015-10-03T00:03:55.608Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.846 34.696 1504.2847 01:05:48.53M 2015-10-03T00:03:55.813Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.846 34.696 1504.2836 01:05:48.72M 2015-10-03T00:03:56.018Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.846 34.696 1504.2828 01:05:48.92M 2015-10-03T00:03:56.218Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.841 34.691 1504.2773 01:05:49.15M 2015-10-03T00:03:56.423Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.840 34.691 1504.2759 01:05:49.34M 2015-10-03T00:03:56.655Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.843 34.694 1504.2793 01:05:49.54M 2015-10-03T00:03:56.828Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.845 34.695 1504.2804 01:05:49.74M 2015-10-03T00:03:57.033Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.846 34.697 1504.2814 01:05:49.94M 2015-10-03T00:03:57.233Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.847 34.698 1504.2820 01:05:50.16M 2015-10-03T00:03:57.438Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.847 34.698 1504.2825 01:05:50.36M 2015-10-03T00:03:57.643Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.848 34.699 1504.2823 01:05:50.56M 2015-10-03T00:03:57.843Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.848 34.699 1504.2831 01:05:50.76M 2015-10-03T00:03:58.063Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.849 34.700 1504.2841 01:05:50.95M 2015-10-03T00:03:58.248Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.849 34.700 1504.2839 01:05:51.19M 2015-10-03T00:03:58.453Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.849 34.699 1504.2843 01:05:51.37M 2015-10-03T00:03:58.653Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.848 34.699 1504.2839 01:05:51.57M 2015-10-03T00:03:58.858Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.848 34.698 1504.2836 01:05:51.77M 2015-10-03T00:03:59.063Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.847 34.698 1504.2831 01:05:51.97M 2015-10-03T00:03:59.263Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.847 34.698 1504.2826 01:05:52.19M 2015-10-03T00:03:59.468Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.847 34.697 1504.2822 01:05:52.39M 2015-10-03T00:03:59.673Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.846 34.697 1504.2806 01:05:52.59M 2015-10-03T00:03:59.873Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.845 34.694 1504.2844 01:05:52.79M 2015-10-03T00:04:00.078Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.848 34.697 1504.2869 01:05:53.01M 2015-10-03T00:04:00.278Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.848 34.697 1504.2878 01:05:53.20M 2015-10-03T00:04:00.483Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.848 34.696 1504.2880 01:05:53.40M 2015-10-03T00:04:00.683Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.848 34.696 1504.2888 01:05:53.60M 2015-10-03T00:04:00.883Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.848 34.697 1504.2899 01:05:53.80M 2015-10-03T00:04:01.093Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.849 34.697 1504.2904 01:05:54.02M 2015-10-03T00:04:01.293Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.849 34.697 1504.2908 01:05:54.22M 2015-10-03T00:04:01.498Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.850 34.698 1504.2916 01:05:54.42M 2015-10-03T00:04:01.703Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.851 34.699 1504.2915 01:05:54.62M 2015-10-03T00:04:01.903Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.849 34.697 1504.2892 01:05:54.82M 2015-10-03T00:04:02.103Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.849 34.698 1504.2898 01:05:55.03M 2015-10-03T00:04:02.308Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.849 34.698 1504.2892 01:05:55.23M 2015-10-03T00:04:02.528Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.849 34.698 1504.2886 01:05:55.43M 2015-10-03T00:04:02.718Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.849 34.697 1504.2882 01:05:55.65M 2015-10-03T00:04:02.918Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.848 34.697 1504.2877 01:05:55.83M 2015-10-03T00:04:03.118Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.848 34.697 1504.2885 01:05:56.05M 2015-10-03T00:04:03.323Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.847 34.696 1504.2877 01:05:56.25M 2015-10-03T00:04:03.528Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.847 34.696 1504.2886 01:05:56.45M 2015-10-03T00:04:03.733Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.848 34.696 1504.2893 01:05:56.65M 2015-10-03T00:04:03.933Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.847 34.696 1504.2887 01:05:56.85M 2015-10-03T00:04:04.138Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.840 34.689 1504.2809 01:05:57.07M 2015-10-03T00:04:04.343Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.841 34.690 1504.2816 01:05:57.26M 2015-10-03T00:04:04.575Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.843 34.692 1504.2821 01:05:57.46M 2015-10-03T00:04:04.775Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.844 34.693 1504.2834 01:05:57.66M 2015-10-03T00:04:04.948Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.847 34.696 1504.2859 01:05:57.86M 2015-10-03T00:04:05.153Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.847 34.696 1504.2858 01:05:58.08M 2015-10-03T00:04:05.358Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.847 34.696 1504.2856 01:05:58.28M 2015-10-03T00:04:05.558Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.700 1504.2889 01:05:58.48M 2015-10-03T00:04:05.758Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.849 34.699 1504.2860 01:05:58.68M 2015-10-03T00:04:05.963Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.849 34.699 1504.2849 01:05:58.87M 2015-10-03T00:04:06.168Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.849 34.700 1504.2852 01:05:59.09M 2015-10-03T00:04:06.375Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.849 34.700 1504.2845 01:05:59.29M 2015-10-03T00:04:06.573Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.849 34.700 1504.2843 01:05:59.49M 2015-10-03T00:04:06.778Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.849 34.700 1504.2853 01:05:59.69M 2015-10-03T00:04:06.998Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.847 34.698 1504.2827 01:05:59.89M 2015-10-03T00:04:07.183Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.847 34.698 1504.2826 01:06:00.13M 2015-10-03T00:04:07.383Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.847 34.697 1504.2831 01:06:00.31M 2015-10-03T00:04:07.588Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.846 34.697 1504.2837 01:06:00.51M 2015-10-03T00:04:07.793Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.845 34.696 1504.2830 01:06:00.71M 2015-10-03T00:04:07.988Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.844 34.695 1504.2815 01:06:00.91M 2015-10-03T00:04:08.199Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.843 34.693 1504.2805 01:06:01.12M 2015-10-03T00:04:08.398Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.842 34.692 1504.2806 01:06:01.32M 2015-10-03T00:04:08.615Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.841 34.691 1504.2802 01:06:01.52M 2015-10-03T00:04:08.808Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.841 34.690 1504.2800 01:06:01.72M 2015-10-03T00:04:09.008Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.846 34.695 1504.2854 01:06:01.92M 2015-10-03T00:04:09.214Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.846 34.695 1504.2855 01:06:02.14M 2015-10-03T00:04:09.419Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.846 34.695 1504.2867 01:06:02.34M 2015-10-03T00:04:09.619Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.855 34.703 1504.2964 01:06:02.54M 2015-10-03T00:04:09.824Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.855 34.703 1504.2958 01:06:02.74M 2015-10-03T00:04:10.054Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.855 34.703 1504.2955 01:06:02.93M 2015-10-03T00:04:10.228Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.855 34.702 1504.2959 01:06:03.15M 2015-10-03T00:04:10.455Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.855 34.703 1504.2969 01:06:03.35M 2015-10-03T00:04:10.634Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.855 34.703 1504.2979 01:06:03.55M 2015-10-03T00:04:10.838Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.855 34.702 1504.2983 01:06:03.75M 2015-10-03T00:04:11.038Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.857 34.704 1504.3002 01:06:03.95M 2015-10-03T00:04:11.244Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.852 34.699 1504.2946 01:06:04.17M 2015-10-03T00:04:11.464Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.850 34.698 1504.2920 01:06:04.37M 2015-10-03T00:04:11.648Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.848 34.696 1504.2886 01:06:04.58M 2015-10-03T00:04:11.849Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.849 34.697 1504.2894 01:06:04.76M 2015-10-03T00:04:12.054Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.850 34.698 1504.2914 01:06:04.96M 2015-10-03T00:04:12.259Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.852 34.700 1504.2931 01:06:05.18M 2015-10-03T00:04:12.459Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.854 34.702 1504.2953 01:06:05.38M 2015-10-03T00:04:12.664Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.853 34.702 1504.2938 01:06:05.58M 2015-10-03T00:04:12.864Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.853 34.702 1504.2921 01:06:05.78M 2015-10-03T00:04:13.069Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.852 34.701 1504.2925 01:06:06.00M 2015-10-03T00:04:13.274Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.852 34.700 1504.2911 01:06:06.20M 2015-10-03T00:04:13.474Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.850 34.699 1504.2893 01:06:06.40M 2015-10-03T00:04:13.679Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.697 1504.2870 01:06:06.60M 2015-10-03T00:04:13.884Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.697 1504.2869 01:06:06.80M 2015-10-03T00:04:14.084Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.848 34.697 1504.2871 01:06:07.01M 2015-10-03T00:04:14.289Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.698 1504.2875 01:06:07.21M 2015-10-03T00:04:14.494Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.698 1504.2876 01:06:07.41M 2015-10-03T00:04:14.694Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.698 1504.2874 01:06:07.61M 2015-10-03T00:04:14.899Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.699 1504.2870 01:06:07.81M 2015-10-03T00:04:15.104Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.850 34.699 1504.2874 01:06:08.03M 2015-10-03T00:04:15.304Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.850 34.700 1504.2872 01:06:08.23M 2015-10-03T00:04:15.535Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.850 34.700 1504.2861 01:06:08.43M 2015-10-03T00:04:15.709Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.699 1504.2852 01:06:08.63M 2015-10-03T00:04:15.929Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.848 34.698 1504.2843 01:06:08.82M 2015-10-03T00:04:16.114Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.847 34.698 1504.2834 01:06:09.06M 2015-10-03T00:04:16.319Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.847 34.698 1504.2825 01:06:09.24M 2015-10-03T00:04:16.524Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.846 34.697 1504.2805 01:06:09.44M 2015-10-03T00:04:16.724Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.846 34.697 1504.2798 01:06:09.64M 2015-10-03T00:04:16.929Z|I-OCEAN7-304-XXXX| 25.44 14.232 41.847 34.698 1504.2794 01:06:09.84M 2015-10-03T00:04:17.129Z|I-OCEAN7-304-XXXX| 25.44 14.232 41.847 34.699 1504.2799 01:06:10.06M 2015-10-03T00:04:17.339Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.847 34.698 1504.2795 01:06:10.26M 2015-10-03T00:04:17.534Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.847 34.698 1504.2806 01:06:10.46M 2015-10-03T00:04:17.741Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.847 34.698 1504.2816 01:06:10.66M 2015-10-03T00:04:17.944Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.847 34.698 1504.2815 01:06:10.86M 2015-10-03T00:04:18.144Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.847 34.698 1504.2830 01:06:11.07M 2015-10-03T00:04:18.349Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.847 34.698 1504.2833 01:06:11.27M 2015-10-03T00:04:18.554Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.848 34.698 1504.2839 01:06:11.47M 2015-10-03T00:04:18.754Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.848 34.698 1504.2843 01:06:11.67M 2015-10-03T00:04:18.959Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.699 1504.2849 01:06:11.87M 2015-10-03T00:04:19.159Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.700 1504.2852 01:06:12.09M 2015-10-03T00:04:19.364Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.850 34.700 1504.2864 01:06:12.29M 2015-10-03T00:04:19.569Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.850 34.700 1504.2870 01:06:12.49M 2015-10-03T00:04:19.769Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.850 34.700 1504.2875 01:06:12.69M 2015-10-03T00:04:19.974Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.850 34.699 1504.2881 01:06:12.88M 2015-10-03T00:04:20.179Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.850 34.700 1504.2880 01:06:13.10M 2015-10-03T00:04:20.399Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.851 34.701 1504.2885 01:06:13.30M 2015-10-03T00:04:20.584Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.851 34.701 1504.2882 01:06:13.52M 2015-10-03T00:04:20.784Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.852 34.702 1504.2886 01:06:13.70M 2015-10-03T00:04:20.989Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.852 34.702 1504.2888 01:06:13.90M 2015-10-03T00:04:21.189Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.852 34.702 1504.2876 01:06:14.12M 2015-10-03T00:04:21.394Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.856 34.706 1504.2932 01:06:14.32M 2015-10-03T00:04:21.599Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.856 34.706 1504.2932 01:06:14.51M 2015-10-03T00:04:21.804Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.856 34.705 1504.2927 01:06:14.72M 2015-10-03T00:04:22.004Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.855 34.705 1504.2919 01:06:14.91M 2015-10-03T00:04:22.209Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.855 34.704 1504.2920 01:06:15.13M 2015-10-03T00:04:22.409Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.855 34.705 1504.2917 01:06:15.33M 2015-10-03T00:04:22.614Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.851 34.701 1504.2872 01:06:15.53M 2015-10-03T00:04:22.814Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.850 34.701 1504.2853 01:06:15.73M 2015-10-03T00:04:23.019Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.849 34.700 1504.2841 01:06:15.93M 2015-10-03T00:04:23.219Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.699 1504.2844 01:06:16.15M 2015-10-03T00:04:23.424Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.848 34.699 1504.2839 01:06:16.35M 2015-10-03T00:04:23.624Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.699 1504.2843 01:06:16.55M 2015-10-03T00:04:23.834Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.700 1504.2848 01:06:16.74M 2015-10-03T00:04:24.034Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.700 1504.2848 01:06:16.95M 2015-10-03T00:04:24.234Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.850 34.701 1504.2854 01:06:17.16M 2015-10-03T00:04:24.439Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.851 34.701 1504.2859 01:06:17.36M 2015-10-03T00:04:24.639Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.851 34.702 1504.2867 01:06:17.56M 2015-10-03T00:04:24.865Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.852 34.703 1504.2876 01:06:17.76M 2015-10-03T00:04:25.049Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.848 34.699 1504.2830 01:06:18.00M 2015-10-03T00:04:25.249Z|I-OCEAN7-304-XXXX| 25.44 14.232 41.848 34.700 1504.2815 01:06:18.18M 2015-10-03T00:04:25.454Z|I-OCEAN7-304-XXXX| 25.43 14.231 41.848 34.700 1504.2806 01:06:18.38M 2015-10-03T00:04:25.659Z|I-OCEAN7-304-XXXX| 25.43 14.231 41.848 34.700 1504.2800 01:06:18.58M 2015-10-03T00:04:25.859Z|I-OCEAN7-304-XXXX| 25.45 14.231 41.848 34.699 1504.2802 01:06:18.78M 2015-10-03T00:04:26.064Z|I-OCEAN7-304-XXXX| 25.44 14.231 41.848 34.700 1504.2799 01:06:18.97M 2015-10-03T00:04:26.269Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.848 34.700 1504.2803 01:06:19.19M 2015-10-03T00:04:26.469Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.848 34.700 1504.2802 01:06:19.39M 2015-10-03T00:04:26.674Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.849 34.701 1504.2815 01:06:19.59M 2015-10-03T00:04:26.874Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.850 34.702 1504.2825 01:06:19.79M 2015-10-03T00:04:27.079Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.851 34.702 1504.2839 01:06:20.01M 2015-10-03T00:04:27.284Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.852 34.704 1504.2854 01:06:20.21M 2015-10-03T00:04:27.484Z|I-OCEAN7-304-XXXX| 25.44 14.231 41.853 34.705 1504.2856 01:06:20.41M 2015-10-03T00:04:27.684Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.853 34.705 1504.2870 01:06:20.61M 2015-10-03T00:04:27.889Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.854 34.705 1504.2877 01:06:20.80M 2015-10-03T00:04:28.094Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.854 34.705 1504.2882 01:06:21.02M 2015-10-03T00:04:28.299Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.853 34.704 1504.2880 01:06:21.22M 2015-10-03T00:04:28.499Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.853 34.704 1504.2889 01:06:21.42M 2015-10-03T00:04:28.704Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.853 34.703 1504.2887 01:06:21.62M 2015-10-03T00:04:28.909Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.852 34.703 1504.2876 01:06:21.82M 2015-10-03T00:04:29.109Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.852 34.702 1504.2870 01:06:22.04M 2015-10-03T00:04:29.329Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.851 34.702 1504.2860 01:06:22.24M 2015-10-03T00:04:29.514Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.851 34.702 1504.2847 01:06:22.45M 2015-10-03T00:04:29.719Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.850 34.701 1504.2837 01:06:22.63M 2015-10-03T00:04:29.924Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.850 34.701 1504.2838 01:06:22.84M 2015-10-03T00:04:30.124Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.848 34.699 1504.2822 01:06:23.05M 2015-10-03T00:04:30.329Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.848 34.699 1504.2814 01:06:23.25M 2015-10-03T00:04:30.529Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.847 34.698 1504.2806 01:06:23.45M 2015-10-03T00:04:30.735Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.847 34.697 1504.2815 01:06:23.65M 2015-10-03T00:04:30.934Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.846 34.698 1504.2800 01:06:23.85M 2015-10-03T00:04:31.139Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.846 34.695 1504.2854 01:06:24.07M 2015-10-03T00:04:31.344Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.845 34.694 1504.2865 01:06:24.27M 2015-10-03T00:04:31.544Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.845 34.694 1504.2861 01:06:24.47M 2015-10-03T00:04:31.749Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.846 34.694 1504.2866 01:06:24.66M 2015-10-03T00:04:31.949Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.847 34.695 1504.2870 01:06:24.86M 2015-10-03T00:04:32.155Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.846 34.695 1504.2861 01:06:25.08M 2015-10-03T00:04:32.355Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.846 34.695 1504.2855 01:06:25.28M 2015-10-03T00:04:32.560Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.845 34.694 1504.2852 01:06:25.48M 2015-10-03T00:04:32.765Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.845 34.694 1504.2843 01:06:25.68M 2015-10-03T00:04:32.965Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.845 34.694 1504.2839 01:06:25.88M 2015-10-03T00:04:33.169Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.846 34.695 1504.2847 01:06:26.10M 2015-10-03T00:04:33.374Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.846 34.696 1504.2845 01:06:26.30M 2015-10-03T00:04:33.574Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.840 34.690 1504.2776 01:06:26.50M 2015-10-03T00:04:33.795Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.840 34.691 1504.2769 01:06:26.69M 2015-10-03T00:04:33.985Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.841 34.691 1504.2765 01:06:26.91M 2015-10-03T00:04:34.185Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.841 34.692 1504.2761 01:06:27.11M 2015-10-03T00:04:34.390Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.842 34.693 1504.2767 01:06:27.31M 2015-10-03T00:04:34.590Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.843 34.693 1504.2776 01:06:27.51M 2015-10-03T00:04:34.795Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.851 34.701 1504.2875 01:06:27.71M 2015-10-03T00:04:35.000Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.852 34.702 1504.2899 01:06:27.91M 2015-10-03T00:04:35.200Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.853 34.702 1504.2926 01:06:28.13M 2015-10-03T00:04:35.405Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.855 34.703 1504.2942 01:06:28.33M 2015-10-03T00:04:35.610Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.855 34.704 1504.2953 01:06:28.52M 2015-10-03T00:04:35.810Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.849 34.698 1504.2885 01:06:28.73M 2015-10-03T00:04:36.015Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.848 34.697 1504.2883 01:06:28.92M 2015-10-03T00:04:36.215Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.850 34.699 1504.2899 01:06:29.14M 2015-10-03T00:04:36.420Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.851 34.700 1504.2917 01:06:29.34M 2015-10-03T00:04:36.620Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.852 34.701 1504.2935 01:06:29.54M 2015-10-03T00:04:36.825Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.853 34.701 1504.2953 01:06:29.74M 2015-10-03T00:04:37.030Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.854 34.702 1504.2982 01:06:29.94M 2015-10-03T00:04:37.230Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.855 34.702 1504.2997 01:06:30.16M 2015-10-03T00:04:37.456Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.856 34.702 1504.3002 01:06:30.36M 2015-10-03T00:04:37.635Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.856 34.703 1504.3008 01:06:30.56M 2015-10-03T00:04:37.840Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.851 34.698 1504.2944 01:06:30.75M 2015-10-03T00:04:38.040Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.850 34.698 1504.2935 01:06:30.95M 2015-10-03T00:04:38.265Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.850 34.698 1504.2926 01:06:31.17M 2015-10-03T00:04:38.450Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.843 34.691 1504.2844 01:06:31.39M 2015-10-03T00:04:38.650Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.842 34.691 1504.2839 01:06:31.57M 2015-10-03T00:04:38.855Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.843 34.691 1504.2842 01:06:31.77M 2015-10-03T00:04:39.060Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.852 34.700 1504.2941 01:06:31.97M 2015-10-03T00:04:39.260Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.853 34.701 1504.2952 01:06:32.19M 2015-10-03T00:04:39.460Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.854 34.702 1504.2965 01:06:32.39M 2015-10-03T00:04:39.670Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.855 34.703 1504.2975 01:06:32.58M 2015-10-03T00:04:39.870Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.856 34.704 1504.2972 01:06:32.79M 2015-10-03T00:04:40.070Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.857 34.705 1504.2970 01:06:33.00M 2015-10-03T00:04:40.275Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.857 34.705 1504.2981 01:06:33.20M 2015-10-03T00:04:40.480Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.858 34.706 1504.2981 01:06:33.40M 2015-10-03T00:04:40.685Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.857 34.705 1504.2980 01:06:33.60M 2015-10-03T00:04:40.885Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.849 34.697 1504.2896 01:06:33.80M 2015-10-03T00:04:41.090Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.848 34.696 1504.2882 01:06:34.02M 2015-10-03T00:04:41.290Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.847 34.696 1504.2871 01:06:34.22M 2015-10-03T00:04:41.495Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.846 34.695 1504.2853 01:06:34.42M 2015-10-03T00:04:41.700Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.837 34.687 1504.2753 01:06:34.61M 2015-10-03T00:04:41.900Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.837 34.686 1504.2773 01:06:34.82M 2015-10-03T00:04:42.105Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.837 34.686 1504.2766 01:06:35.03M 2015-10-03T00:04:42.305Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.836 34.686 1504.2765 01:06:35.23M 2015-10-03T00:04:42.510Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.837 34.686 1504.2758 01:06:35.43M 2015-10-03T00:04:42.730Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.838 34.687 1504.2765 01:06:35.63M 2015-10-03T00:04:42.915Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.839 34.689 1504.2776 01:06:35.85M 2015-10-03T00:04:43.115Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.839 34.689 1504.2792 01:06:36.05M 2015-10-03T00:04:43.320Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.840 34.689 1504.2798 01:06:36.24M 2015-10-03T00:04:43.525Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.841 34.690 1504.2798 01:06:36.44M 2015-10-03T00:04:43.730Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.842 34.692 1504.2797 01:06:36.64M 2015-10-03T00:04:43.930Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.843 34.693 1504.2794 01:06:36.84M 2015-10-03T00:04:44.135Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.844 34.694 1504.2804 01:06:37.06M 2015-10-03T00:04:44.335Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.845 34.695 1504.2797 01:06:37.26M 2015-10-03T00:04:44.575Z|I-OCEAN7-304-XXXX| 25.44 14.232 41.845 34.696 1504.2797 01:06:37.46M 2015-10-03T00:04:44.745Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.846 34.697 1504.2808 01:06:37.66M 2015-10-03T00:04:44.945Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.847 34.698 1504.2806 01:06:37.86M 2015-10-03T00:04:45.150Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.848 34.699 1504.2815 01:06:38.08M 2015-10-03T00:04:45.350Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.853 34.704 1504.2877 01:06:38.28M 2015-10-03T00:04:45.575Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.853 34.704 1504.2872 01:06:38.47M 2015-10-03T00:04:45.755Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.852 34.703 1504.2864 01:06:38.67M 2015-10-03T00:04:45.960Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.851 34.702 1504.2858 01:06:38.87M 2015-10-03T00:04:46.165Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.850 34.701 1504.2848 01:06:39.09M 2015-10-03T00:04:46.365Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.849 34.700 1504.2836 01:06:39.29M 2015-10-03T00:04:46.570Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.849 34.699 1504.2837 01:06:39.49M 2015-10-03T00:04:46.775Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.848 34.699 1504.2828 01:06:39.69M 2015-10-03T00:04:46.975Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.848 34.698 1504.2827 01:06:39.89M 2015-10-03T00:04:47.195Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.848 34.699 1504.2838 01:06:40.11M 2015-10-03T00:04:47.380Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.699 1504.2844 01:06:40.32M 2015-10-03T00:04:47.585Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.699 1504.2856 01:06:40.50M 2015-10-03T00:04:47.815Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.699 1504.2867 01:06:40.70M 2015-10-03T00:04:48.015Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.850 34.699 1504.2869 01:06:40.90M 2015-10-03T00:04:48.190Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.850 34.699 1504.2872 01:06:41.12M 2015-10-03T00:04:48.400Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.850 34.699 1504.2881 01:06:41.32M 2015-10-03T00:04:48.600Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.850 34.699 1504.2875 01:06:41.52M 2015-10-03T00:04:48.805Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.850 34.700 1504.2878 01:06:41.72M 2015-10-03T00:04:49.005Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.700 1504.2886 01:06:41.92M 2015-10-03T00:04:49.210Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.700 1504.2893 01:06:42.14M 2015-10-03T00:04:49.415Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.700 1504.2897 01:06:42.34M 2015-10-03T00:04:49.615Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.700 1504.2900 01:06:42.54M 2015-10-03T00:04:49.815Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.851 34.700 1504.2898 01:06:42.73M 2015-10-03T00:04:50.020Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.851 34.700 1504.2894 01:06:42.93M 2015-10-03T00:04:50.225Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.850 34.699 1504.2896 01:06:43.15M 2015-10-03T00:04:50.430Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.850 34.699 1504.2893 01:06:43.35M 2015-10-03T00:04:50.630Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.850 34.699 1504.2894 01:06:43.55M 2015-10-03T00:04:50.835Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.850 34.699 1504.2883 01:06:43.75M 2015-10-03T00:04:51.035Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.850 34.700 1504.2892 01:06:43.95M 2015-10-03T00:04:51.240Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.851 34.700 1504.2893 01:06:44.17M 2015-10-03T00:04:51.445Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.851 34.700 1504.2882 01:06:44.37M 2015-10-03T00:04:51.665Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.850 34.700 1504.2875 01:06:44.57M 2015-10-03T00:04:51.850Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.850 34.699 1504.2876 01:06:44.78M 2015-10-03T00:04:52.055Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.850 34.699 1504.2874 01:06:44.96M 2015-10-03T00:04:52.257Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.849 34.699 1504.2881 01:06:45.18M 2015-10-03T00:04:52.456Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.849 34.699 1504.2867 01:06:45.38M 2015-10-03T00:04:52.691Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.848 34.698 1504.2863 01:06:45.58M 2015-10-03T00:04:52.865Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.848 34.698 1504.2859 01:06:45.78M 2015-10-03T00:04:53.065Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.698 1504.2854 01:06:46.00M 2015-10-03T00:04:53.270Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.698 1504.2854 01:06:46.19M 2015-10-03T00:04:53.475Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.697 1504.2854 01:06:46.39M 2015-10-03T00:04:53.695Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.697 1504.2848 01:06:46.59M 2015-10-03T00:04:53.880Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.847 34.697 1504.2842 01:06:46.79M 2015-10-03T00:04:54.080Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.847 34.697 1504.2839 01:06:47.01M 2015-10-03T00:04:54.285Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.846 34.696 1504.2836 01:06:47.21M 2015-10-03T00:04:54.485Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.847 34.697 1504.2839 01:06:47.41M 2015-10-03T00:04:54.690Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.847 34.697 1504.2852 01:06:47.61M 2015-10-03T00:04:54.895Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.848 34.698 1504.2858 01:06:47.81M 2015-10-03T00:04:55.095Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.848 34.698 1504.2855 01:06:48.03M 2015-10-03T00:04:55.301Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.849 34.698 1504.2858 01:06:48.23M 2015-10-03T00:04:55.505Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.849 34.699 1504.2867 01:06:48.43M 2015-10-03T00:04:55.705Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.850 34.699 1504.2876 01:06:48.62M 2015-10-03T00:04:55.905Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.850 34.700 1504.2876 01:06:48.82M 2015-10-03T00:04:56.130Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.851 34.701 1504.2886 01:06:49.04M 2015-10-03T00:04:56.310Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.852 34.701 1504.2885 01:06:49.26M 2015-10-03T00:04:56.516Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.852 34.702 1504.2888 01:06:49.44M 2015-10-03T00:04:56.721Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.853 34.702 1504.2904 01:06:49.64M 2015-10-03T00:04:56.925Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.853 34.702 1504.2903 01:06:49.84M 2015-10-03T00:04:57.126Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.853 34.702 1504.2904 01:06:50.06M 2015-10-03T00:04:57.331Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.852 34.701 1504.2902 01:06:50.26M 2015-10-03T00:04:57.537Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.852 34.701 1504.2894 01:06:50.45M 2015-10-03T00:04:57.736Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.852 34.701 1504.2887 01:06:50.65M 2015-10-03T00:04:57.941Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.852 34.701 1504.2881 01:06:50.85M 2015-10-03T00:04:58.175Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.851 34.701 1504.2886 01:06:51.07M 2015-10-03T00:04:58.346Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.851 34.701 1504.2882 01:06:51.27M 2015-10-03T00:04:58.551Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.851 34.701 1504.2876 01:06:51.47M 2015-10-03T00:04:58.751Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.851 34.701 1504.2880 01:06:51.67M 2015-10-03T00:04:58.951Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.851 34.701 1504.2880 01:06:51.87M 2015-10-03T00:04:59.156Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.851 34.701 1504.2876 01:06:52.08M 2015-10-03T00:04:59.361Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.850 34.700 1504.2880 01:06:52.29M 2015-10-03T00:04:59.561Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.850 34.700 1504.2869 01:06:52.48M 2015-10-03T00:04:59.766Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.850 34.700 1504.2858 01:06:52.68M 2015-10-03T00:04:59.971Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.850 34.700 1504.2856 01:06:52.88M 2015-10-03T00:05:00.171Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.851 34.701 1504.2871 01:06:53.10M 2015-10-03T00:05:00.376Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.851 34.702 1504.2880 01:06:53.30M 2015-10-03T00:05:00.596Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.852 34.702 1504.2887 01:06:53.50M 2015-10-03T00:05:00.781Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.852 34.702 1504.2897 01:06:53.72M 2015-10-03T00:05:00.986Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.853 34.703 1504.2900 01:06:53.90M 2015-10-03T00:05:01.186Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.853 34.703 1504.2900 01:06:54.12M 2015-10-03T00:05:01.391Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.854 34.703 1504.2903 01:06:54.31M 2015-10-03T00:05:01.596Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.853 34.703 1504.2911 01:06:54.51M 2015-10-03T00:05:01.796Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.853 34.703 1504.2905 01:06:54.71M 2015-10-03T00:05:02.001Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.853 34.703 1504.2903 01:06:54.91M 2015-10-03T00:05:02.206Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.853 34.703 1504.2902 01:06:55.13M 2015-10-03T00:05:02.415Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.853 34.703 1504.2905 01:06:55.33M 2015-10-03T00:05:02.606Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.853 34.703 1504.2905 01:06:55.53M 2015-10-03T00:05:02.817Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.854 34.703 1504.2917 01:06:55.73M 2015-10-03T00:05:03.016Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.854 34.703 1504.2914 01:06:55.93M 2015-10-03T00:05:03.221Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.853 34.703 1504.2911 01:06:56.15M 2015-10-03T00:05:03.421Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.852 34.702 1504.2899 01:06:56.35M 2015-10-03T00:05:03.626Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.852 34.701 1504.2896 01:06:56.54M 2015-10-03T00:05:03.826Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.850 34.700 1504.2875 01:06:56.74M 2015-10-03T00:05:04.031Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.699 1504.2856 01:06:56.94M 2015-10-03T00:05:04.236Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.848 34.698 1504.2852 01:06:57.16M 2015-10-03T00:05:04.441Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.847 34.697 1504.2836 01:06:57.36M 2015-10-03T00:05:04.641Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.847 34.698 1504.2833 01:06:57.56M 2015-10-03T00:05:04.841Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.848 34.698 1504.2843 01:06:57.76M 2015-10-03T00:05:05.061Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.848 34.698 1504.2849 01:06:57.96M 2015-10-03T00:05:05.246Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.846 34.695 1504.2832 01:06:58.19M 2015-10-03T00:05:05.451Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.845 34.695 1504.2828 01:06:58.37M 2015-10-03T00:05:05.695Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.845 34.694 1504.2825 01:06:58.57M 2015-10-03T00:05:05.856Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.844 34.694 1504.2815 01:06:58.77M 2015-10-03T00:05:06.061Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.844 34.693 1504.2816 01:06:58.97M 2015-10-03T00:05:06.266Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.698 1504.2875 01:06:59.19M 2015-10-03T00:05:06.466Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.850 34.699 1504.2882 01:06:59.39M 2015-10-03T00:05:06.671Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.850 34.699 1504.2882 01:06:59.59M 2015-10-03T00:05:06.895Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.849 34.698 1504.2877 01:06:59.79M 2015-10-03T00:05:07.076Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.697 1504.2870 01:07:00.01M 2015-10-03T00:05:07.281Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.848 34.697 1504.2866 01:07:00.21M 2015-10-03T00:05:07.481Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.849 34.697 1504.2877 01:07:00.41M 2015-10-03T00:05:07.686Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.849 34.698 1504.2882 01:07:00.60M 2015-10-03T00:05:07.886Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.849 34.698 1504.2880 01:07:00.80M 2015-10-03T00:05:08.091Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.847 34.697 1504.2856 01:07:01.02M 2015-10-03T00:05:08.291Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.848 34.697 1504.2856 01:07:01.22M 2015-10-03T00:05:08.498Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.848 34.698 1504.2859 01:07:01.42M 2015-10-03T00:05:08.701Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.849 34.699 1504.2861 01:07:01.62M 2015-10-03T00:05:08.901Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.850 34.699 1504.2870 01:07:01.82M 2015-10-03T00:05:09.106Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.850 34.699 1504.2870 01:07:02.03M 2015-10-03T00:05:09.306Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.850 34.700 1504.2865 01:07:02.23M 2015-10-03T00:05:09.531Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.850 34.700 1504.2874 01:07:02.43M 2015-10-03T00:05:09.716Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.850 34.700 1504.2870 01:07:02.65M 2015-10-03T00:05:09.916Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.851 34.701 1504.2885 01:07:02.83M 2015-10-03T00:05:10.121Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.851 34.701 1504.2880 01:07:03.05M 2015-10-03T00:05:10.321Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.851 34.702 1504.2869 01:07:03.25M 2015-10-03T00:05:10.526Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.851 34.701 1504.2863 01:07:03.45M 2015-10-03T00:05:10.726Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.855 34.705 1504.2915 01:07:03.65M 2015-10-03T00:05:10.931Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.853 34.703 1504.2900 01:07:03.85M 2015-10-03T00:05:11.138Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.855 34.704 1504.2913 01:07:04.07M 2015-10-03T00:05:11.341Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.855 34.705 1504.2916 01:07:04.26M 2015-10-03T00:05:11.541Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.856 34.705 1504.2931 01:07:04.46M 2015-10-03T00:05:11.746Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.856 34.705 1504.2936 01:07:04.66M 2015-10-03T00:05:11.951Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.856 34.705 1504.2938 01:07:04.86M 2015-10-03T00:05:12.151Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.856 34.705 1504.2949 01:07:05.08M 2015-10-03T00:05:12.356Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.856 34.705 1504.2950 01:07:05.28M 2015-10-03T00:05:12.556Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.857 34.706 1504.2954 01:07:05.48M 2015-10-03T00:05:12.761Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.856 34.705 1504.2957 01:07:05.68M 2015-10-03T00:05:12.966Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.856 34.705 1504.2961 01:07:05.88M 2015-10-03T00:05:13.166Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.857 34.705 1504.2964 01:07:06.10M 2015-10-03T00:05:13.371Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.852 34.700 1504.2917 01:07:06.30M 2015-10-03T00:05:13.571Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.851 34.700 1504.2915 01:07:06.49M 2015-10-03T00:05:13.779Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.852 34.700 1504.2913 01:07:06.69M 2015-10-03T00:05:13.996Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.851 34.700 1504.2905 01:07:06.89M 2015-10-03T00:05:14.181Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.700 1504.2893 01:07:07.13M 2015-10-03T00:05:14.386Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.850 34.699 1504.2886 01:07:07.31M 2015-10-03T00:05:14.586Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.849 34.698 1504.2880 01:07:07.51M 2015-10-03T00:05:14.791Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.848 34.697 1504.2864 01:07:07.71M 2015-10-03T00:05:14.991Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.848 34.697 1504.2855 01:07:07.91M 2015-10-03T00:05:15.196Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.848 34.698 1504.2858 01:07:08.12M 2015-10-03T00:05:15.401Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.849 34.698 1504.2863 01:07:08.32M 2015-10-03T00:05:15.606Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.849 34.699 1504.2866 01:07:08.52M 2015-10-03T00:05:15.801Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.699 1504.2859 01:07:08.72M 2015-10-03T00:05:16.011Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.699 1504.2855 01:07:08.92M 2015-10-03T00:05:16.211Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.849 34.699 1504.2865 01:07:09.14M 2015-10-03T00:05:16.419Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.849 34.699 1504.2855 01:07:09.34M 2015-10-03T00:05:16.621Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.849 34.699 1504.2859 01:07:09.54M 2015-10-03T00:05:16.821Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.849 34.699 1504.2849 01:07:09.74M 2015-10-03T00:05:17.026Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.856 34.706 1504.2930 01:07:09.94M 2015-10-03T00:05:17.226Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.856 34.706 1504.2930 01:07:10.16M 2015-10-03T00:05:17.431Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.852 34.702 1504.2889 01:07:10.36M 2015-10-03T00:05:17.631Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.849 34.699 1504.2866 01:07:10.55M 2015-10-03T00:05:17.836Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.851 34.700 1504.2886 01:07:10.75M 2015-10-03T00:05:18.041Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.851 34.701 1504.2898 01:07:10.95M 2015-10-03T00:05:18.241Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.852 34.701 1504.2904 01:07:11.17M 2015-10-03T00:05:18.461Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.853 34.702 1504.2911 01:07:11.37M 2015-10-03T00:05:18.646Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.853 34.703 1504.2920 01:07:11.58M 2015-10-03T00:05:18.851Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.854 34.703 1504.2926 01:07:11.77M 2015-10-03T00:05:19.059Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.854 34.703 1504.2932 01:07:11.97M 2015-10-03T00:05:19.258Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.854 34.703 1504.2926 01:07:12.19M 2015-10-03T00:05:19.461Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.855 34.704 1504.2941 01:07:12.38M 2015-10-03T00:05:19.661Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.855 34.704 1504.2944 01:07:12.58M 2015-10-03T00:05:19.866Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.856 34.704 1504.2953 01:07:12.78M 2015-10-03T00:05:20.071Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.856 34.704 1504.2953 01:07:13.00M 2015-10-03T00:05:20.271Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.856 34.704 1504.2954 01:07:13.20M 2015-10-03T00:05:20.476Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.855 34.703 1504.2954 01:07:13.40M 2015-10-03T00:05:20.682Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.855 34.703 1504.2947 01:07:13.60M 2015-10-03T00:05:20.877Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.854 34.702 1504.2933 01:07:13.80M 2015-10-03T00:05:21.087Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.853 34.702 1504.2925 01:07:14.01M 2015-10-03T00:05:21.287Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.853 34.702 1504.2920 01:07:14.21M 2015-10-03T00:05:21.491Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.853 34.702 1504.2913 01:07:14.41M 2015-10-03T00:05:21.692Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.853 34.701 1504.2917 01:07:14.62M 2015-10-03T00:05:21.892Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.852 34.701 1504.2911 01:07:14.81M 2015-10-03T00:05:22.102Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.852 34.701 1504.2902 01:07:15.03M 2015-10-03T00:05:22.302Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.852 34.701 1504.2887 01:07:15.23M 2015-10-03T00:05:22.507Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.851 34.701 1504.2870 01:07:15.43M 2015-10-03T00:05:22.707Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.850 34.700 1504.2853 01:07:15.63M 2015-10-03T00:05:22.932Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.849 34.700 1504.2843 01:07:15.82M 2015-10-03T00:05:23.117Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.849 34.699 1504.2855 01:07:16.06M 2015-10-03T00:05:23.322Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.850 34.700 1504.2853 01:07:16.25M 2015-10-03T00:05:23.522Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.850 34.700 1504.2860 01:07:16.45M 2015-10-03T00:05:23.722Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.850 34.700 1504.2865 01:07:16.64M 2015-10-03T00:05:23.927Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.850 34.700 1504.2878 01:07:16.84M 2015-10-03T00:05:24.132Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.850 34.700 1504.2886 01:07:17.06M 2015-10-03T00:05:24.332Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.850 34.699 1504.2900 01:07:17.26M 2015-10-03T00:05:24.538Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.850 34.699 1504.2905 01:07:17.46M 2015-10-03T00:05:24.742Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.850 34.699 1504.2898 01:07:17.66M 2015-10-03T00:05:24.942Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.851 34.700 1504.2900 01:07:17.86M 2015-10-03T00:05:25.147Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.851 34.700 1504.2891 01:07:18.08M 2015-10-03T00:05:25.347Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.701 1504.2894 01:07:18.28M 2015-10-03T00:05:25.552Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.851 34.700 1504.2881 01:07:18.47M 2015-10-03T00:05:25.775Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.851 34.701 1504.2877 01:07:18.67M 2015-10-03T00:05:25.957Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.851 34.700 1504.2869 01:07:18.87M 2015-10-03T00:05:26.162Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.850 34.700 1504.2859 01:07:19.09M 2015-10-03T00:05:26.362Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.850 34.700 1504.2855 01:07:19.29M 2015-10-03T00:05:26.567Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.699 1504.2855 01:07:19.49M 2015-10-03T00:05:26.772Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.849 34.699 1504.2854 01:07:19.69M 2015-10-03T00:05:26.972Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.848 34.699 1504.2834 01:07:19.89M 2015-10-03T00:05:27.172Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.852 34.703 1504.2866 01:07:20.10M 2015-10-03T00:05:27.392Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.852 34.703 1504.2860 01:07:20.30M 2015-10-03T00:05:27.582Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.852 34.703 1504.2859 01:07:20.52M 2015-10-03T00:05:27.787Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.852 34.703 1504.2858 01:07:20.70M 2015-10-03T00:05:27.987Z|I-OCEAN7-304-XXXX| 25.44 14.232 41.852 34.703 1504.2865 01:07:20.90M 2015-10-03T00:05:28.192Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.852 34.703 1504.2864 01:07:21.12M 2015-10-03T00:05:28.392Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.853 34.704 1504.2871 01:07:21.32M 2015-10-03T00:05:28.597Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.853 34.703 1504.2871 01:07:21.52M 2015-10-03T00:05:28.802Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.852 34.703 1504.2863 01:07:21.72M 2015-10-03T00:05:29.002Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.852 34.703 1504.2861 01:07:21.92M 2015-10-03T00:05:29.207Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.852 34.702 1504.2859 01:07:22.14M 2015-10-03T00:05:29.407Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.851 34.702 1504.2855 01:07:22.33M 2015-10-03T00:05:29.612Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.851 34.702 1504.2855 01:07:22.53M 2015-10-03T00:05:29.855Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.851 34.702 1504.2855 01:07:22.73M 2015-10-03T00:05:30.017Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.851 34.701 1504.2856 01:07:22.93M 2015-10-03T00:05:30.222Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.850 34.701 1504.2854 01:07:23.15M 2015-10-03T00:05:30.422Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.850 34.701 1504.2855 01:07:23.35M 2015-10-03T00:05:30.627Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.850 34.701 1504.2860 01:07:23.55M 2015-10-03T00:05:30.832Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.850 34.701 1504.2860 01:07:23.75M 2015-10-03T00:05:31.032Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.851 34.701 1504.2865 01:07:23.95M 2015-10-03T00:05:31.232Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.850 34.701 1504.2866 01:07:24.16M 2015-10-03T00:05:31.442Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.850 34.700 1504.2864 01:07:24.36M 2015-10-03T00:05:31.642Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.850 34.701 1504.2859 01:07:24.56M 2015-10-03T00:05:31.875Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.850 34.700 1504.2860 01:07:24.76M 2015-10-03T00:05:32.047Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.850 34.701 1504.2860 01:07:25.00M 2015-10-03T00:05:32.252Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.850 34.700 1504.2866 01:07:25.18M 2015-10-03T00:05:32.458Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.850 34.700 1504.2860 01:07:25.38M 2015-10-03T00:05:32.657Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.849 34.700 1504.2838 01:07:25.58M 2015-10-03T00:05:32.862Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.849 34.700 1504.2836 01:07:25.78M 2015-10-03T00:05:33.062Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.849 34.699 1504.2841 01:07:26.98M 2015-10-03T00:05:33.267Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.849 34.699 1504.2847 01:07:26.20M 2015-10-03T00:05:33.472Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.850 34.700 1504.2860 01:07:26.39M 2015-10-03T00:05:33.672Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.848 34.698 1504.2838 01:07:26.59M 2015-10-03T00:05:33.877Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.847 34.698 1504.2817 01:07:26.79M 2015-10-03T00:05:34.082Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.847 34.698 1504.2817 01:07:27.01M 2015-10-03T00:05:34.282Z|I-OCEAN7-304-XXXX| 25.44 14.232 41.848 34.699 1504.2828 01:07:27.21M 2015-10-03T00:05:34.487Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.699 1504.2837 01:07:27.41M 2015-10-03T00:05:34.687Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.700 1504.2842 01:07:27.61M 2015-10-03T00:05:34.892Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.850 34.700 1504.2853 01:07:27.80M 2015-10-03T00:05:35.092Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.849 34.699 1504.2849 01:07:28.03M 2015-10-03T00:05:35.297Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.850 34.700 1504.2861 01:07:28.23M 2015-10-03T00:05:35.499Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.850 34.700 1504.2872 01:07:28.42M 2015-10-03T00:05:35.702Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.851 34.700 1504.2883 01:07:28.62M 2015-10-03T00:05:35.902Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.852 34.701 1504.2896 01:07:28.82M 2015-10-03T00:05:36.107Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.852 34.701 1504.2904 01:07:29.04M 2015-10-03T00:05:36.327Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.853 34.702 1504.2909 01:07:29.24M 2015-10-03T00:05:36.512Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.854 34.703 1504.2921 01:07:29.45M 2015-10-03T00:05:36.735Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.854 34.703 1504.2937 01:07:29.64M 2015-10-03T00:05:36.922Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.855 34.703 1504.2947 01:07:29.84M 2015-10-03T00:05:37.122Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.855 34.703 1504.2948 01:07:30.05M 2015-10-03T00:05:37.335Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.853 34.702 1504.2928 01:07:30.25M 2015-10-03T00:05:37.527Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.853 34.701 1504.2919 01:07:30.45M 2015-10-03T00:05:37.732Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.852 34.701 1504.2908 01:07:30.65M 2015-10-03T00:05:37.932Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.700 1504.2900 01:07:30.85M 2015-10-03T00:05:38.139Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.700 1504.2892 01:07:31.07M 2015-10-03T00:05:38.342Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.851 34.700 1504.2882 01:07:31.27M 2015-10-03T00:05:38.542Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.851 34.701 1504.2894 01:07:31.47M 2015-10-03T00:05:38.748Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.852 34.701 1504.2898 01:07:31.67M 2015-10-03T00:05:38.952Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.848 34.697 1504.2856 01:07:31.87M 2015-10-03T00:05:39.157Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.849 34.699 1504.2874 01:07:32.08M 2015-10-03T00:05:39.357Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.850 34.699 1504.2881 01:07:32.28M 2015-10-03T00:05:39.562Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.849 34.698 1504.2885 01:07:32.48M 2015-10-03T00:05:39.762Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.849 34.698 1504.2878 01:07:32.68M 2015-10-03T00:05:39.967Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.850 34.699 1504.2882 01:07:32.88M 2015-10-03T00:05:40.167Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.850 34.699 1504.2889 01:07:33.10M 2015-10-03T00:05:40.372Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.851 34.700 1504.2915 01:07:33.30M 2015-10-03T00:05:40.572Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.853 34.701 1504.2937 01:07:33.50M 2015-10-03T00:05:40.792Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.854 34.702 1504.2950 01:07:33.70M 2015-10-03T00:05:40.977Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.855 34.703 1504.2963 01:07:33.91M 2015-10-03T00:05:41.182Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.856 34.704 1504.2976 01:07:34.11M 2015-10-03T00:05:41.387Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.857 34.705 1504.2975 01:07:34.31M 2015-10-03T00:05:41.587Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.857 34.705 1504.2972 01:07:34.51M 2015-10-03T00:05:41.792Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.857 34.705 1504.2957 01:07:34.71M 2015-10-03T00:05:41.992Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.856 34.705 1504.2952 01:07:34.91M 2015-10-03T00:05:42.202Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.855 34.704 1504.2936 01:07:35.13M 2015-10-03T00:05:42.402Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.855 34.704 1504.2936 01:07:35.33M 2015-10-03T00:05:42.607Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.854 34.703 1504.2924 01:07:35.53M 2015-10-03T00:05:42.808Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.854 34.703 1504.2915 01:07:35.73M 2015-10-03T00:05:43.008Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.854 34.703 1504.2909 01:07:35.92M 2015-10-03T00:05:43.213Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.853 34.703 1504.2902 01:07:36.14M 2015-10-03T00:05:43.419Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.853 34.703 1504.2891 01:07:36.34M 2015-10-03T00:05:43.618Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.852 34.702 1504.2876 01:07:36.54M 2015-10-03T00:05:43.823Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.851 34.701 1504.2886 01:07:36.74M 2015-10-03T00:05:44.028Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.851 34.701 1504.2877 01:07:36.94M 2015-10-03T00:05:44.228Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.850 34.700 1504.2877 01:07:37.16M 2015-10-03T00:05:44.433Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.850 34.700 1504.2876 01:07:37.36M 2015-10-03T00:05:44.638Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.850 34.700 1504.2882 01:07:37.56M 2015-10-03T00:05:44.838Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.850 34.699 1504.2888 01:07:37.76M 2015-10-03T00:05:45.043Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.850 34.699 1504.2896 01:07:37.95M 2015-10-03T00:05:45.263Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.850 34.698 1504.2904 01:07:38.17M 2015-10-03T00:05:45.448Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.850 34.698 1504.2897 01:07:38.39M 2015-10-03T00:05:45.653Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.849 34.698 1504.2893 01:07:38.57M 2015-10-03T00:05:45.853Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.849 34.697 1504.2892 01:07:38.77M 2015-10-03T00:05:46.058Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.848 34.697 1504.2888 01:07:38.97M 2015-10-03T00:05:46.258Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.848 34.696 1504.2891 01:07:39.19M 2015-10-03T00:05:46.463Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.848 34.696 1504.2898 01:07:39.39M 2015-10-03T00:05:46.668Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.848 34.696 1504.2909 01:07:39.59M 2015-10-03T00:05:46.868Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.849 34.696 1504.2919 01:07:39.79M 2015-10-03T00:05:47.073Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.849 34.696 1504.2922 01:07:40.00M 2015-10-03T00:05:47.278Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.853 34.699 1504.2970 01:07:40.20M 2015-10-03T00:05:47.478Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.854 34.700 1504.2979 01:07:40.40M 2015-10-03T00:05:47.683Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.855 34.702 1504.2985 01:07:40.60M 2015-10-03T00:05:47.888Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.856 34.703 1504.2993 01:07:40.80M 2015-10-03T00:05:48.088Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.855 34.702 1504.2990 01:07:41.02M 2015-10-03T00:05:48.293Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.855 34.702 1504.2987 01:07:41.22M 2015-10-03T00:05:48.493Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.855 34.703 1504.2986 01:07:41.42M 2015-10-03T00:05:48.701Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.856 34.703 1504.2982 01:07:41.62M 2015-10-03T00:05:48.898Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.855 34.703 1504.2972 01:07:41.81M 2015-10-03T00:05:49.103Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.854 34.702 1504.2960 01:07:42.03M 2015-10-03T00:05:49.303Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.853 34.701 1504.2939 01:07:42.23M 2015-10-03T00:05:49.535Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.851 34.700 1504.2924 01:07:42.43M 2015-10-03T00:05:49.728Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.851 34.700 1504.2906 01:07:42.63M 2015-10-03T00:05:49.913Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.851 34.700 1504.2900 01:07:42.84M 2015-10-03T00:05:50.118Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.851 34.700 1504.2887 01:07:43.05M 2015-10-03T00:05:50.318Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.850 34.700 1504.2872 01:07:43.25M 2015-10-03T00:05:50.523Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.850 34.699 1504.2867 01:07:43.45M 2015-10-03T00:05:50.728Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.849 34.699 1504.2864 01:07:43.65M 2015-10-03T00:05:50.933Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.699 1504.2859 01:07:43.85M 2015-10-03T00:05:51.133Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.849 34.699 1504.2854 01:07:44.07M 2015-10-03T00:05:51.333Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.848 34.698 1504.2848 01:07:44.26M 2015-10-03T00:05:51.538Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.848 34.698 1504.2842 01:07:44.46M 2015-10-03T00:05:51.743Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.847 34.697 1504.2831 01:07:44.66M 2015-10-03T00:05:51.943Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.847 34.697 1504.2831 01:07:44.86M 2015-10-03T00:05:52.148Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.847 34.697 1504.2833 01:07:45.08M 2015-10-03T00:05:52.348Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.847 34.698 1504.2833 01:07:45.28M 2015-10-03T00:05:52.553Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.848 34.698 1504.2841 01:07:45.48M 2015-10-03T00:05:52.758Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.848 34.698 1504.2848 01:07:45.67M 2015-10-03T00:05:52.963Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.848 34.698 1504.2850 01:07:45.88M 2015-10-03T00:05:53.163Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.848 34.698 1504.2848 01:07:46.10M 2015-10-03T00:05:53.368Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.849 34.699 1504.2853 01:07:46.29M 2015-10-03T00:05:53.568Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.849 34.699 1504.2845 01:07:46.49M 2015-10-03T00:05:53.773Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.849 34.699 1504.2856 01:07:46.69M 2015-10-03T00:05:53.973Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.698 1504.2864 01:07:46.89M 2015-10-03T00:05:54.193Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.849 34.698 1504.2865 01:07:47.11M 2015-10-03T00:05:54.383Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.849 34.699 1504.2872 01:07:47.32M 2015-10-03T00:05:54.583Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.699 1504.2874 01:07:47.51M 2015-10-03T00:05:54.788Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.849 34.699 1504.2875 01:07:47.71M 2015-10-03T00:05:54.988Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.850 34.699 1504.2883 01:07:47.90M 2015-10-03T00:05:55.193Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.850 34.699 1504.2882 01:07:48.12M 2015-10-03T00:05:55.398Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.850 34.699 1504.2878 01:07:48.32M 2015-10-03T00:05:55.598Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.850 34.699 1504.2876 01:07:48.52M 2015-10-03T00:05:55.803Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.850 34.700 1504.2871 01:07:48.72M 2015-10-03T00:05:56.015Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.851 34.700 1504.2878 01:07:48.92M 2015-10-03T00:05:56.208Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.851 34.701 1504.2883 01:07:49.14M 2015-10-03T00:05:56.413Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.851 34.701 1504.2883 01:07:49.34M 2015-10-03T00:05:56.613Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.852 34.702 1504.2887 01:07:49.54M 2015-10-03T00:05:56.818Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.852 34.702 1504.2885 01:07:49.74M 2015-10-03T00:05:57.018Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.852 34.703 1504.2881 01:07:49.93M 2015-10-03T00:05:57.223Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.853 34.703 1504.2885 01:07:50.15M 2015-10-03T00:05:57.428Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.853 34.703 1504.2885 01:07:50.35M 2015-10-03T00:05:57.628Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.853 34.703 1504.2887 01:07:50.55M 2015-10-03T00:05:57.833Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.853 34.703 1504.2889 01:07:50.75M 2015-10-03T00:05:58.038Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.853 34.703 1504.2883 01:07:50.95M 2015-10-03T00:05:58.238Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.852 34.703 1504.2878 01:07:51.17M 2015-10-03T00:05:58.443Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.853 34.703 1504.2877 01:07:51.37M 2015-10-03T00:05:58.663Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.853 34.703 1504.2882 01:07:51.57M 2015-10-03T00:05:58.848Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.852 34.703 1504.2882 01:07:51.78M 2015-10-03T00:05:59.053Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.851 34.702 1504.2864 01:07:51.97M 2015-10-03T00:05:59.253Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.850 34.701 1504.2852 01:07:52.18M 2015-10-03T00:05:59.458Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.852 34.702 1504.2880 01:07:52.38M 2015-10-03T00:05:59.663Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.852 34.702 1504.2880 01:07:52.58M 2015-10-03T00:05:59.863Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.853 34.703 1504.2893 01:07:52.78M 2015-10-03T00:06:00.063Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.853 34.703 1504.2897 01:07:53.00M 2015-10-03T00:06:00.268Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.851 34.701 1504.2871 01:07:53.20M 2015-10-03T00:06:00.473Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.850 34.700 1504.2864 01:07:53.40M 2015-10-03T00:06:00.678Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.849 34.699 1504.2853 01:07:53.60M 2015-10-03T00:06:00.878Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.849 34.699 1504.2843 01:07:53.80M 2015-10-03T00:06:01.083Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.847 34.698 1504.2831 01:07:54.02M 2015-10-03T00:06:01.283Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.847 34.698 1504.2823 01:07:54.21M 2015-10-03T00:06:01.483Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.846 34.696 1504.2813 01:07:54.41M 2015-10-03T00:06:01.693Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.845 34.696 1504.2800 01:07:54.61M 2015-10-03T00:06:01.893Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.852 34.702 1504.2872 01:07:54.81M 2015-10-03T00:06:02.098Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.853 34.703 1504.2886 01:07:55.03M 2015-10-03T00:06:02.298Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.847 34.698 1504.2815 01:07:55.23M 2015-10-03T00:06:02.503Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.846 34.697 1504.2799 01:07:55.43M 2015-10-03T00:06:02.703Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.845 34.696 1504.2789 01:07:55.63M 2015-10-03T00:06:02.909Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.845 34.696 1504.2789 01:07:55.83M 2015-10-03T00:06:03.129Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.844 34.695 1504.2791 01:07:56.04M 2015-10-03T00:06:03.313Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.844 34.695 1504.2789 01:07:56.26M 2015-10-03T00:06:03.519Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.845 34.696 1504.2789 01:07:56.44M 2015-10-03T00:06:03.719Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.845 34.696 1504.2798 01:07:56.64M 2015-10-03T00:06:03.923Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.847 34.697 1504.2817 01:07:56.84M 2015-10-03T00:06:04.123Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.847 34.698 1504.2825 01:07:57.06M 2015-10-03T00:06:04.328Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.848 34.698 1504.2833 01:07:57.26M 2015-10-03T00:06:04.533Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.848 34.698 1504.2834 01:07:57.46M 2015-10-03T00:06:04.733Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.848 34.699 1504.2843 01:07:57.66M 2015-10-03T00:06:04.938Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.849 34.699 1504.2841 01:07:57.85M 2015-10-03T00:06:05.143Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.700 1504.2852 01:07:58.07M 2015-10-03T00:06:05.348Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.849 34.699 1504.2852 01:07:58.27M 2015-10-03T00:06:05.548Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.849 34.699 1504.2853 01:07:58.47M 2015-10-03T00:06:05.754Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.850 34.699 1504.2867 01:07:58.67M 2015-10-03T00:06:05.954Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.850 34.699 1504.2870 01:07:58.87M 2015-10-03T00:06:06.159Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.850 34.699 1504.2876 01:07:59.09M 2015-10-03T00:06:06.359Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.850 34.699 1504.2889 01:07:59.29M 2015-10-03T00:06:06.563Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.700 1504.2893 01:07:59.48M 2015-10-03T00:06:06.775Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.851 34.700 1504.2887 01:07:59.68M 2015-10-03T00:06:06.969Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.850 34.699 1504.2882 01:07:59.88M 2015-10-03T00:06:07.173Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.850 34.699 1504.2889 01:08:00.10M 2015-10-03T00:06:07.374Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.849 34.698 1504.2876 01:08:00.30M 2015-10-03T00:06:07.594Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.849 34.698 1504.2870 01:08:00.50M 2015-10-03T00:06:07.779Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.849 34.698 1504.2869 01:08:00.72M 2015-10-03T00:06:07.984Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.848 34.697 1504.2870 01:08:00.90M 2015-10-03T00:06:08.189Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.848 34.697 1504.2870 01:08:01.12M 2015-10-03T00:06:08.389Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.847 34.696 1504.2864 01:08:01.32M 2015-10-03T00:06:08.594Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.847 34.696 1504.2854 01:08:01.52M 2015-10-03T00:06:08.799Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.846 34.695 1504.2843 01:08:01.71M 2015-10-03T00:06:08.999Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.845 34.694 1504.2831 01:08:01.91M 2015-10-03T00:06:09.204Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.844 34.694 1504.2817 01:08:02.13M 2015-10-03T00:06:09.404Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.844 34.693 1504.2814 01:08:02.33M 2015-10-03T00:06:09.609Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.843 34.693 1504.2811 01:08:02.53M 2015-10-03T00:06:09.809Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.843 34.692 1504.2813 01:08:02.73M 2015-10-03T00:06:10.014Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.842 34.692 1504.2819 01:08:02.93M 2015-10-03T00:06:10.214Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.848 34.697 1504.2880 01:08:03.15M 2015-10-03T00:06:10.419Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.849 34.698 1504.2899 01:08:03.35M 2015-10-03T00:06:10.624Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.850 34.699 1504.2917 01:08:03.55M 2015-10-03T00:06:10.824Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.851 34.699 1504.2925 01:08:03.75M 2015-10-03T00:06:11.056Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.851 34.699 1504.2932 01:08:03.94M 2015-10-03T00:06:11.234Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.852 34.700 1504.2927 01:08:04.16M 2015-10-03T00:06:11.434Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.858 34.706 1504.2986 01:08:04.36M 2015-10-03T00:06:11.639Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.858 34.706 1504.2987 01:08:04.56M 2015-10-03T00:06:11.844Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.855 34.703 1504.2946 01:08:04.76M 2015-10-03T00:06:12.064Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.854 34.702 1504.2932 01:08:04.96M 2015-10-03T00:06:12.249Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.853 34.701 1504.2925 01:08:05.20M 2015-10-03T00:06:12.454Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.852 34.700 1504.2916 01:08:05.38M 2015-10-03T00:06:12.654Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.851 34.699 1504.2905 01:08:05.58M 2015-10-03T00:06:12.854Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.850 34.698 1504.2893 01:08:05.77M 2015-10-03T00:06:13.059Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.849 34.698 1504.2874 01:08:05.97M 2015-10-03T00:06:13.264Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.847 34.696 1504.2856 01:08:06.19M 2015-10-03T00:06:13.464Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.847 34.696 1504.2855 01:08:06.39M 2015-10-03T00:06:13.669Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.847 34.695 1504.2849 01:08:06.59M 2015-10-03T00:06:13.869Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.847 34.696 1504.2850 01:08:06.79M 2015-10-03T00:06:14.074Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.847 34.696 1504.2848 01:08:07.01M 2015-10-03T00:06:14.296Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.847 34.696 1504.2850 01:08:07.21M 2015-10-03T00:06:14.484Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.846 34.696 1504.2852 01:08:07.41M 2015-10-03T00:06:14.684Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.846 34.695 1504.2839 01:08:07.60M 2015-10-03T00:06:14.889Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.846 34.695 1504.2842 01:08:07.80M 2015-10-03T00:06:15.089Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.847 34.696 1504.2858 01:08:08.02M 2015-10-03T00:06:15.289Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.847 34.697 1504.2850 01:08:08.22M 2015-10-03T00:06:15.494Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.847 34.696 1504.2838 01:08:08.42M 2015-10-03T00:06:15.701Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.846 34.696 1504.2826 01:08:08.62M 2015-10-03T00:06:15.899Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.846 34.696 1504.2827 01:08:08.82M 2015-10-03T00:06:16.104Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.846 34.696 1504.2822 01:08:09.04M 2015-10-03T00:06:16.309Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.846 34.697 1504.2826 01:08:09.24M 2015-10-03T00:06:16.524Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.847 34.697 1504.2827 01:08:09.44M 2015-10-03T00:06:16.714Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.848 34.698 1504.2832 01:08:09.65M 2015-10-03T00:06:16.935Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.848 34.699 1504.2834 01:08:09.83M 2015-10-03T00:06:17.124Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.849 34.699 1504.2838 01:08:10.05M 2015-10-03T00:06:17.324Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.700 1504.2839 01:08:10.25M 2015-10-03T00:06:17.529Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.849 34.700 1504.2838 01:08:10.45M 2015-10-03T00:06:17.729Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.849 34.700 1504.2843 01:08:10.65M 2015-10-03T00:06:17.929Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.700 1504.2843 01:08:10.85M 2015-10-03T00:06:18.134Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.848 34.699 1504.2828 01:08:11.07M 2015-10-03T00:06:18.339Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.848 34.699 1504.2827 01:08:11.27M 2015-10-03T00:06:18.539Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.848 34.698 1504.2832 01:08:11.47M 2015-10-03T00:06:18.744Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.846 34.697 1504.2816 01:08:11.66M 2015-10-03T00:06:18.975Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.845 34.696 1504.2811 01:08:11.86M 2015-10-03T00:06:19.149Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.845 34.696 1504.2804 01:08:12.08M 2015-10-03T00:06:19.354Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.845 34.696 1504.2806 01:08:12.28M 2015-10-03T00:06:19.554Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.845 34.696 1504.2811 01:08:12.48M 2015-10-03T00:06:19.759Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.846 34.696 1504.2815 01:08:12.68M 2015-10-03T00:06:19.959Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.846 34.696 1504.2819 01:08:12.88M 2015-10-03T00:06:20.164Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.847 34.697 1504.2827 01:08:13.10M 2015-10-03T00:06:20.369Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.847 34.697 1504.2825 01:08:13.30M 2015-10-03T00:06:20.569Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.847 34.697 1504.2830 01:08:13.50M 2015-10-03T00:06:20.779Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.847 34.697 1504.2834 01:08:13.69M 2015-10-03T00:06:20.994Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.847 34.698 1504.2836 01:08:13.90M 2015-10-03T00:06:21.179Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.848 34.698 1504.2834 01:08:14.13M 2015-10-03T00:06:21.384Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.848 34.698 1504.2839 01:08:14.31M 2015-10-03T00:06:21.589Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.848 34.698 1504.2848 01:08:14.51M 2015-10-03T00:06:21.789Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.847 34.697 1504.2839 01:08:14.71M 2015-10-03T00:06:21.994Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.848 34.698 1504.2838 01:08:14.91M 2015-10-03T00:06:22.194Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.847 34.698 1504.2833 01:08:15.13M 2015-10-03T00:06:22.399Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.847 34.697 1504.2827 01:08:15.33M 2015-10-03T00:06:22.604Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.849 34.699 1504.2848 01:08:15.53M 2015-10-03T00:06:22.805Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.848 34.698 1504.2856 01:08:15.73M 2015-10-03T00:06:23.009Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.848 34.698 1504.2847 01:08:15.92M 2015-10-03T00:06:23.209Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.848 34.698 1504.2850 01:08:16.14M 2015-10-03T00:06:23.409Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.849 34.698 1504.2856 01:08:16.34M 2015-10-03T00:06:23.620Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.848 34.698 1504.2854 01:08:16.54M 2015-10-03T00:06:23.819Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.848 34.697 1504.2854 01:08:16.74M 2015-10-03T00:06:24.024Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.848 34.698 1504.2863 01:08:16.94M 2015-10-03T00:06:24.255Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.848 34.697 1504.2853 01:08:17.16M 2015-10-03T00:06:24.429Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.847 34.697 1504.2850 01:08:17.36M 2015-10-03T00:06:24.634Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.847 34.696 1504.2845 01:08:17.55M 2015-10-03T00:06:24.834Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.846 34.696 1504.2844 01:08:17.75M 2015-10-03T00:06:25.034Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.846 34.695 1504.2849 01:08:17.95M 2015-10-03T00:06:25.239Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.846 34.695 1504.2845 01:08:18.17M 2015-10-03T00:06:25.464Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.846 34.695 1504.2849 01:08:18.37M 2015-10-03T00:06:25.649Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.845 34.694 1504.2850 01:08:18.59M 2015-10-03T00:06:25.855Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.845 34.694 1504.2854 01:08:18.77M 2015-10-03T00:06:26.054Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.845 34.694 1504.2844 01:08:18.97M 2015-10-03T00:06:26.259Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.845 34.694 1504.2850 01:08:19.19M 2015-10-03T00:06:26.459Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.846 34.694 1504.2854 01:08:19.39M 2015-10-03T00:06:26.664Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.841 34.689 1504.2803 01:08:19.59M 2015-10-03T00:06:26.864Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.841 34.689 1504.2813 01:08:19.79M 2015-10-03T00:06:27.069Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.842 34.691 1504.2817 01:08:20.00M 2015-10-03T00:06:27.269Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.843 34.691 1504.2820 01:08:20.20M 2015-10-03T00:06:27.474Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.844 34.692 1504.2832 01:08:20.40M 2015-10-03T00:06:27.674Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.844 34.693 1504.2845 01:08:20.60M 2015-10-03T00:06:27.880Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.845 34.694 1504.2845 01:08:20.80M 2015-10-03T00:06:28.085Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.848 34.697 1504.2874 01:08:21.02M 2015-10-03T00:06:28.285Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.849 34.698 1504.2876 01:08:21.22M 2015-10-03T00:06:28.490Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.849 34.698 1504.2875 01:08:21.42M 2015-10-03T00:06:28.695Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.849 34.699 1504.2869 01:08:21.62M 2015-10-03T00:06:28.894Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.850 34.700 1504.2870 01:08:21.81M 2015-10-03T00:06:29.099Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.845 34.695 1504.2811 01:08:22.03M 2015-10-03T00:06:29.305Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.844 34.695 1504.2791 01:08:22.23M 2015-10-03T00:06:29.505Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.844 34.694 1504.2786 01:08:22.43M 2015-10-03T00:06:29.710Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.843 34.694 1504.2771 01:08:22.63M 2015-10-03T00:06:29.930Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.843 34.694 1504.2755 01:08:22.83M 2015-10-03T00:06:30.115Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.842 34.694 1504.2744 01:08:23.06M 2015-10-03T00:06:30.320Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.842 34.695 1504.2739 01:08:23.25M 2015-10-03T00:06:30.520Z|I-OCEAN7-304-XXXX| 25.44 14.231 41.842 34.694 1504.2742 01:08:23.45M 2015-10-03T00:06:30.725Z|I-OCEAN7-304-XXXX| 25.44 14.231 41.842 34.695 1504.2736 01:08:23.64M 2015-10-03T00:06:30.930Z|I-OCEAN7-304-XXXX| 25.41 14.231 41.842 34.695 1504.2736 01:08:23.85M 2015-10-03T00:06:31.130Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.842 34.694 1504.2731 01:08:24.06M 2015-10-03T00:06:31.330Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.841 34.694 1504.2721 01:08:24.26M 2015-10-03T00:06:31.535Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.841 34.693 1504.2720 01:08:24.46M 2015-10-03T00:06:31.740Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.844 34.696 1504.2756 01:08:24.66M 2015-10-03T00:06:31.940Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.844 34.695 1504.2759 01:08:24.86M 2015-10-03T00:06:32.145Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.844 34.696 1504.2766 01:08:25.08M 2015-10-03T00:06:32.350Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.845 34.696 1504.2784 01:08:25.28M 2015-10-03T00:06:32.550Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.844 34.696 1504.2778 01:08:25.48M 2015-10-03T00:06:32.755Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.844 34.695 1504.2780 01:08:25.67M 2015-10-03T00:06:32.955Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.844 34.695 1504.2794 01:08:25.87M 2015-10-03T00:06:33.160Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.844 34.695 1504.2805 01:08:26.09M 2015-10-03T00:06:33.365Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.844 34.694 1504.2802 01:08:26.29M 2015-10-03T00:06:33.565Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.843 34.693 1504.2795 01:08:26.49M 2015-10-03T00:06:33.765Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.844 34.694 1504.2813 01:08:26.69M 2015-10-03T00:06:33.970Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.844 34.694 1504.2819 01:08:26.89M 2015-10-03T00:06:34.175Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.845 34.694 1504.2821 01:08:27.10M 2015-10-03T00:06:34.395Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.845 34.694 1504.2820 01:08:27.31M 2015-10-03T00:06:34.580Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.844 34.694 1504.2809 01:08:27.52M 2015-10-03T00:06:34.785Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.844 34.694 1504.2800 01:08:27.70M 2015-10-03T00:06:34.990Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.844 34.695 1504.2799 01:08:27.90M 2015-10-03T00:06:35.190Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.845 34.695 1504.2800 01:08:28.12M 2015-10-03T00:06:35.390Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.844 34.695 1504.2791 01:08:28.32M 2015-10-03T00:06:35.595Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.844 34.695 1504.2788 01:08:28.52M 2015-10-03T00:06:35.800Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.844 34.695 1504.2782 01:08:28.72M 2015-10-03T00:06:36.005Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.843 34.694 1504.2780 01:08:28.92M 2015-10-03T00:06:36.205Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.847 34.697 1504.2828 01:08:29.14M 2015-10-03T00:06:36.405Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.848 34.698 1504.2828 01:08:29.34M 2015-10-03T00:06:36.610Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.847 34.698 1504.2827 01:08:29.53M 2015-10-03T00:06:36.815Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.847 34.698 1504.2827 01:08:29.73M 2015-10-03T00:06:37.015Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.848 34.698 1504.2833 01:08:29.93M 2015-10-03T00:06:37.220Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.848 34.699 1504.2836 01:08:30.15M 2015-10-03T00:06:37.420Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.699 1504.2841 01:08:30.35M 2015-10-03T00:06:37.625Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.850 34.700 1504.2859 01:08:30.55M 2015-10-03T00:06:37.830Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.850 34.700 1504.2855 01:08:30.75M 2015-10-03T00:06:38.030Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.850 34.700 1504.2869 01:08:30.95M 2015-10-03T00:06:38.230Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.699 1504.2861 01:08:31.17M 2015-10-03T00:06:38.435Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.849 34.699 1504.2860 01:08:31.36M 2015-10-03T00:06:38.640Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.698 1504.2855 01:08:31.56M 2015-10-03T00:06:38.860Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.698 1504.2852 01:08:31.76M 2015-10-03T00:06:39.050Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.848 34.698 1504.2856 01:08:32.00M 2015-10-03T00:06:39.250Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.842 34.692 1504.2781 01:08:32.18M 2015-10-03T00:06:39.455Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.841 34.691 1504.2775 01:08:32.38M 2015-10-03T00:06:39.655Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.840 34.690 1504.2765 01:08:32.58M 2015-10-03T00:06:39.860Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.841 34.692 1504.2781 01:08:32.78M 2015-10-03T00:06:40.065Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.842 34.692 1504.2786 01:08:33.00M 2015-10-03T00:06:40.295Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.843 34.693 1504.2805 01:08:33.20M 2015-10-03T00:06:40.470Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.844 34.694 1504.2813 01:08:33.40M 2015-10-03T00:06:40.670Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.845 34.694 1504.2820 01:08:33.60M 2015-10-03T00:06:40.875Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.844 34.694 1504.2816 01:08:33.79M 2015-10-03T00:06:41.075Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.844 34.695 1504.2809 01:08:34.01M 2015-10-03T00:06:41.280Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.845 34.695 1504.2813 01:08:34.21M 2015-10-03T00:06:41.480Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.845 34.695 1504.2810 01:08:34.41M 2015-10-03T00:06:41.685Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.845 34.695 1504.2805 01:08:34.61M 2015-10-03T00:06:41.890Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.844 34.694 1504.2798 01:08:34.81M 2015-10-03T00:06:42.090Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.843 34.694 1504.2789 01:08:35.03M 2015-10-03T00:06:42.295Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.843 34.694 1504.2787 01:08:35.23M 2015-10-03T00:06:42.500Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.844 34.695 1504.2788 01:08:35.43M 2015-10-03T00:06:42.735Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.844 34.695 1504.2795 01:08:35.62M 2015-10-03T00:06:42.905Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.844 34.695 1504.2793 01:08:35.82M 2015-10-03T00:06:43.110Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.844 34.695 1504.2787 01:08:36.04M 2015-10-03T00:06:43.325Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.845 34.696 1504.2784 01:08:36.24M 2015-10-03T00:06:43.515Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.846 34.697 1504.2788 01:08:36.45M 2015-10-03T00:06:43.715Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.846 34.698 1504.2798 01:08:36.64M 2015-10-03T00:06:43.920Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.847 34.698 1504.2810 01:08:36.84M 2015-10-03T00:06:44.120Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.848 34.698 1504.2827 01:08:37.05M 2015-10-03T00:06:44.325Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.699 1504.2844 01:08:37.25M 2015-10-03T00:06:44.530Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.700 1504.2847 01:08:37.45M 2015-10-03T00:06:44.730Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.849 34.699 1504.2842 01:08:37.65M 2015-10-03T00:06:44.935Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.699 1504.2848 01:08:37.85M 2015-10-03T00:06:45.140Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.848 34.699 1504.2841 01:08:38.07M 2015-10-03T00:06:45.340Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.848 34.698 1504.2837 01:08:38.27M 2015-10-03T00:06:45.545Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.847 34.698 1504.2828 01:08:38.47M 2015-10-03T00:06:45.745Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.846 34.697 1504.2806 01:08:38.67M 2015-10-03T00:06:45.950Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.846 34.697 1504.2808 01:08:38.87M 2015-10-03T00:06:46.155Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.846 34.697 1504.2811 01:08:39.09M 2015-10-03T00:06:46.355Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.846 34.696 1504.2819 01:08:39.29M 2015-10-03T00:06:46.560Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.845 34.695 1504.2819 01:08:39.48M 2015-10-03T00:06:46.765Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.847 34.697 1504.2852 01:08:39.68M 2015-10-03T00:06:46.965Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.847 34.697 1504.2849 01:08:39.88M 2015-10-03T00:06:47.165Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.847 34.697 1504.2847 01:08:40.10M 2015-10-03T00:06:47.370Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.848 34.697 1504.2853 01:08:40.30M 2015-10-03T00:06:47.575Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.848 34.698 1504.2855 01:08:40.50M 2015-10-03T00:06:47.790Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.848 34.697 1504.2855 01:08:40.70M 2015-10-03T00:06:48.015Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.848 34.697 1504.2849 01:08:40.91M 2015-10-03T00:06:48.180Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.849 34.698 1504.2859 01:08:41.12M 2015-10-03T00:06:48.385Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.848 34.697 1504.2852 01:08:41.31M 2015-10-03T00:06:48.585Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.847 34.696 1504.2844 01:08:41.51M 2015-10-03T00:06:48.795Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.846 34.696 1504.2838 01:08:41.71M 2015-10-03T00:06:48.995Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.845 34.694 1504.2831 01:08:41.91M 2015-10-03T00:06:49.195Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2798 01:08:42.13M 2015-10-03T00:06:49.400Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.843 34.692 1504.2810 01:08:42.33M 2015-10-03T00:06:49.605Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.843 34.692 1504.2813 01:08:42.53M 2015-10-03T00:06:49.806Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.842 34.692 1504.2808 01:08:42.73M 2015-10-03T00:06:50.010Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.842 34.692 1504.2808 01:08:42.93M 2015-10-03T00:06:50.215Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.843 34.692 1504.2825 01:08:43.15M 2015-10-03T00:06:50.415Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.843 34.692 1504.2826 01:08:43.35M 2015-10-03T00:06:50.621Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.849 34.698 1504.2894 01:08:43.54M 2015-10-03T00:06:50.821Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.698 1504.2883 01:08:43.74M 2015-10-03T00:06:51.025Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.698 1504.2877 01:08:43.94M 2015-10-03T00:06:51.230Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.698 1504.2871 01:08:44.16M 2015-10-03T00:06:51.430Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.698 1504.2870 01:08:44.36M 2015-10-03T00:06:51.636Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.848 34.698 1504.2864 01:08:44.56M 2015-10-03T00:06:51.840Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.848 34.697 1504.2855 01:08:44.76M 2015-10-03T00:06:52.040Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.847 34.697 1504.2844 01:08:44.96M 2015-10-03T00:06:52.261Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.846 34.696 1504.2834 01:08:45.17M 2015-10-03T00:06:52.445Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.847 34.697 1504.2831 01:08:45.39M 2015-10-03T00:06:52.651Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.847 34.697 1504.2830 01:08:45.57M 2015-10-03T00:06:52.851Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.847 34.697 1504.2821 01:08:45.77M 2015-10-03T00:06:53.056Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.846 34.697 1504.2815 01:08:45.97M 2015-10-03T00:06:53.261Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.846 34.697 1504.2800 01:08:46.19M 2015-10-03T00:06:53.461Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.845 34.696 1504.2791 01:08:46.39M 2015-10-03T00:06:53.666Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.854 34.704 1504.2877 01:08:46.59M 2015-10-03T00:06:53.866Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.850 34.700 1504.2831 01:08:46.79M 2015-10-03T00:06:54.071Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.849 34.700 1504.2822 01:08:47.00M 2015-10-03T00:06:54.271Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.848 34.699 1504.2822 01:08:47.21M 2015-10-03T00:06:54.481Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.847 34.698 1504.2811 01:08:47.40M 2015-10-03T00:06:54.681Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.846 34.697 1504.2797 01:08:47.61M 2015-10-03T00:06:54.881Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.845 34.696 1504.2789 01:08:47.80M 2015-10-03T00:06:55.095Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.844 34.695 1504.2778 01:08:48.02M 2015-10-03T00:06:55.291Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.843 34.694 1504.2772 01:08:48.22M 2015-10-03T00:06:55.491Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.843 34.694 1504.2793 01:08:48.42M 2015-10-03T00:06:55.696Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.844 34.694 1504.2788 01:08:48.62M 2015-10-03T00:06:55.901Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.844 34.694 1504.2794 01:08:48.82M 2015-10-03T00:06:56.101Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.844 34.694 1504.2800 01:08:49.04M 2015-10-03T00:06:56.306Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.844 34.694 1504.2803 01:08:49.24M 2015-10-03T00:06:56.535Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.844 34.694 1504.2811 01:08:49.44M 2015-10-03T00:06:56.731Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.845 34.694 1504.2819 01:08:49.63M 2015-10-03T00:06:56.916Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.845 34.694 1504.2815 01:08:49.85M 2015-10-03T00:06:57.116Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.844 34.694 1504.2814 01:08:50.05M 2015-10-03T00:06:57.321Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.844 34.694 1504.2817 01:08:50.25M 2015-10-03T00:06:57.521Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.844 34.694 1504.2817 01:08:50.45M 2015-10-03T00:06:57.730Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.844 34.694 1504.2820 01:08:50.64M 2015-10-03T00:06:57.926Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.844 34.694 1504.2817 01:08:50.85M 2015-10-03T00:06:58.131Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.844 34.694 1504.2813 01:08:51.07M 2015-10-03T00:06:58.331Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.844 34.694 1504.2809 01:08:51.27M 2015-10-03T00:06:58.539Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.844 34.694 1504.2802 01:08:51.46M 2015-10-03T00:06:58.741Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.844 34.694 1504.2800 01:08:51.66M 2015-10-03T00:06:58.946Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.844 34.694 1504.2799 01:08:51.86M 2015-10-03T00:06:59.141Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.844 34.694 1504.2805 01:08:52.08M 2015-10-03T00:06:59.351Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.844 34.694 1504.2805 01:08:52.28M 2015-10-03T00:06:59.551Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.844 34.694 1504.2820 01:08:52.48M 2015-10-03T00:06:59.756Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.844 34.694 1504.2826 01:08:52.68M 2015-10-03T00:06:59.956Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.845 34.694 1504.2839 01:08:52.88M 2015-10-03T00:07:00.161Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.845 34.694 1504.2843 01:08:53.09M 2015-10-03T00:07:00.361Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.845 34.694 1504.2828 01:08:53.29M 2015-10-03T00:07:00.566Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.845 34.694 1504.2830 01:08:53.49M 2015-10-03T00:07:00.771Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.844 34.694 1504.2820 01:08:53.69M 2015-10-03T00:07:00.976Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.844 34.694 1504.2815 01:08:53.89M 2015-10-03T00:07:01.196Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.845 34.695 1504.2805 01:08:54.11M 2015-10-03T00:07:01.381Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.845 34.696 1504.2800 01:08:54.33M 2015-10-03T00:07:01.615Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.846 34.697 1504.2797 01:08:54.51M 2015-10-03T00:07:01.786Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.846 34.698 1504.2795 01:08:54.71M 2015-10-03T00:07:01.991Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.847 34.698 1504.2802 01:08:54.91M 2015-10-03T00:07:02.191Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.848 34.699 1504.2810 01:08:55.13M 2015-10-03T00:07:02.396Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.849 34.699 1504.2825 01:08:55.32M 2015-10-03T00:07:02.615Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.849 34.700 1504.2834 01:08:55.52M 2015-10-03T00:07:02.815Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.850 34.700 1504.2843 01:08:55.72M 2015-10-03T00:07:03.006Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.849 34.699 1504.2845 01:08:55.92M 2015-10-03T00:07:03.206Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.849 34.699 1504.2844 01:08:56.14M 2015-10-03T00:07:03.411Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.699 1504.2859 01:08:56.34M 2015-10-03T00:07:03.611Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.699 1504.2852 01:08:56.54M 2015-10-03T00:07:03.819Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.699 1504.2849 01:08:56.74M 2015-10-03T00:07:04.021Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.849 34.699 1504.2850 01:08:56.94M 2015-10-03T00:07:04.221Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.849 34.699 1504.2855 01:08:57.16M 2015-10-03T00:07:04.426Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.848 34.698 1504.2856 01:08:57.35M 2015-10-03T00:07:04.650Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.697 1504.2863 01:08:57.55M 2015-10-03T00:07:04.855Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.848 34.696 1504.2869 01:08:57.75M 2015-10-03T00:07:05.036Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.847 34.696 1504.2864 01:08:57.95M 2015-10-03T00:07:05.236Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.847 34.695 1504.2861 01:08:58.17M 2015-10-03T00:07:05.441Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.846 34.694 1504.2853 01:08:58.37M 2015-10-03T00:07:05.661Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.844 34.693 1504.2836 01:08:58.57M 2015-10-03T00:07:05.846Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.843 34.692 1504.2819 01:08:58.78M 2015-10-03T00:07:06.055Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.842 34.692 1504.2809 01:08:58.97M 2015-10-03T00:07:06.251Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.843 34.692 1504.2810 01:08:59.18M 2015-10-03T00:07:06.495Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.842 34.691 1504.2808 01:08:59.38M 2015-10-03T00:07:06.661Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.842 34.691 1504.2811 01:08:59.58M 2015-10-03T00:07:06.861Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.843 34.692 1504.2827 01:08:59.78M 2015-10-03T00:07:07.061Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.841 34.689 1504.2799 01:09:00.00M 2015-10-03T00:07:07.266Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.839 34.688 1504.2787 01:09:00.20M 2015-10-03T00:07:07.471Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.838 34.687 1504.2772 01:09:00.40M 2015-10-03T00:07:07.676Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.847 34.696 1504.2866 01:09:00.60M 2015-10-03T00:07:07.876Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.848 34.696 1504.2865 01:09:00.80M 2015-10-03T00:07:08.081Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.848 34.697 1504.2869 01:09:01.02M 2015-10-03T00:07:08.281Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.848 34.697 1504.2867 01:09:01.21M 2015-10-03T00:07:08.486Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.848 34.697 1504.2872 01:09:01.41M 2015-10-03T00:07:08.686Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.849 34.698 1504.2880 01:09:01.61M 2015-10-03T00:07:08.891Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.850 34.699 1504.2894 01:09:01.81M 2015-10-03T00:07:09.099Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.851 34.700 1504.2900 01:09:02.03M 2015-10-03T00:07:09.298Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.851 34.700 1504.2905 01:09:02.23M 2015-10-03T00:07:09.501Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.851 34.699 1504.2903 01:09:02.43M 2015-10-03T00:07:09.706Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.851 34.700 1504.2903 01:09:02.63M 2015-10-03T00:07:09.906Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.851 34.699 1504.2898 01:09:02.83M 2015-10-03T00:07:10.126Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.856 34.704 1504.2949 01:09:03.05M 2015-10-03T00:07:10.311Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.856 34.704 1504.2948 01:09:03.26M 2015-10-03T00:07:10.516Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.855 34.703 1504.2942 01:09:03.44M 2015-10-03T00:07:10.716Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.855 34.703 1504.2957 01:09:03.64M 2015-10-03T00:07:10.921Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.855 34.703 1504.2957 01:09:03.84M 2015-10-03T00:07:11.121Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.855 34.703 1504.2949 01:09:04.06M 2015-10-03T00:07:11.326Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.854 34.702 1504.2948 01:09:04.26M 2015-10-03T00:07:11.531Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.854 34.702 1504.2948 01:09:04.46M 2015-10-03T00:07:11.741Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.853 34.701 1504.2942 01:09:04.66M 2015-10-03T00:07:11.936Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.853 34.701 1504.2937 01:09:04.86M 2015-10-03T00:07:12.141Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.852 34.700 1504.2916 01:09:05.07M 2015-10-03T00:07:12.341Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.851 34.700 1504.2904 01:09:05.27M 2015-10-03T00:07:12.546Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.850 34.700 1504.2888 01:09:05.47M 2015-10-03T00:07:12.752Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.699 1504.2867 01:09:05.67M 2015-10-03T00:07:12.975Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.698 1504.2853 01:09:05.87M 2015-10-03T00:07:13.175Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.847 34.697 1504.2842 01:09:06.09M 2015-10-03T00:07:13.362Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.846 34.697 1504.2823 01:09:06.29M 2015-10-03T00:07:13.562Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.846 34.697 1504.2825 01:09:06.49M 2015-10-03T00:07:13.766Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.846 34.696 1504.2814 01:09:06.69M 2015-10-03T00:07:13.966Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.845 34.695 1504.2817 01:09:06.89M 2015-10-03T00:07:14.171Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.845 34.695 1504.2810 01:09:07.11M 2015-10-03T00:07:14.379Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.845 34.695 1504.2813 01:09:07.30M 2015-10-03T00:07:14.597Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.841 34.692 1504.2773 01:09:07.51M 2015-10-03T00:07:14.781Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.845 34.695 1504.2820 01:09:07.72M 2015-10-03T00:07:14.981Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.846 34.695 1504.2834 01:09:07.90M 2015-10-03T00:07:15.186Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.846 34.696 1504.2852 01:09:08.12M 2015-10-03T00:07:15.387Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.697 1504.2864 01:09:08.32M 2015-10-03T00:07:15.586Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.849 34.698 1504.2874 01:09:08.52M 2015-10-03T00:07:15.792Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.850 34.699 1504.2878 01:09:08.71M 2015-10-03T00:07:16.015Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.851 34.700 1504.2892 01:09:08.91M 2015-10-03T00:07:16.201Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.851 34.700 1504.2902 01:09:09.13M 2015-10-03T00:07:16.407Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.851 34.700 1504.2892 01:09:09.33M 2015-10-03T00:07:16.607Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.851 34.700 1504.2881 01:09:09.53M 2015-10-03T00:07:16.807Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.850 34.700 1504.2871 01:09:09.73M 2015-10-03T00:07:17.012Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.850 34.699 1504.2874 01:09:09.93M 2015-10-03T00:07:17.218Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.850 34.699 1504.2867 01:09:10.15M 2015-10-03T00:07:17.422Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.849 34.699 1504.2864 01:09:10.35M 2015-10-03T00:07:17.655Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.849 34.698 1504.2856 01:09:10.55M 2015-10-03T00:07:17.827Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.848 34.698 1504.2854 01:09:10.75M 2015-10-03T00:07:18.032Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.849 34.699 1504.2856 01:09:10.94M 2015-10-03T00:07:18.232Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.844 34.694 1504.2800 01:09:11.17M 2015-10-03T00:07:18.432Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.844 34.694 1504.2802 01:09:11.36M 2015-10-03T00:07:18.637Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.844 34.694 1504.2798 01:09:11.56M 2015-10-03T00:07:18.837Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.844 34.694 1504.2808 01:09:11.76M 2015-10-03T00:07:19.059Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.844 34.694 1504.2803 01:09:11.96M 2015-10-03T00:07:19.247Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.844 34.695 1504.2789 01:09:12.19M 2015-10-03T00:07:19.447Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.843 34.694 1504.2783 01:09:12.38M 2015-10-03T00:07:19.655Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.842 34.693 1504.2780 01:09:12.58M 2015-10-03T00:07:19.858Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.842 34.692 1504.2780 01:09:12.77M 2015-10-03T00:07:20.057Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.842 34.692 1504.2775 01:09:12.97M 2015-10-03T00:07:20.262Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.841 34.689 1504.2838 01:09:13.19M 2015-10-03T00:07:20.462Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.841 34.688 1504.2837 01:09:13.39M 2015-10-03T00:07:20.695Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.841 34.688 1504.2833 01:09:13.59M 2015-10-03T00:07:20.872Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.840 34.687 1504.2837 01:09:13.79M 2015-10-03T00:07:21.072Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.840 34.687 1504.2848 01:09:14.01M 2015-10-03T00:07:21.277Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.841 34.687 1504.2858 01:09:14.21M 2015-10-03T00:07:21.482Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.840 34.686 1504.2854 01:09:14.41M 2015-10-03T00:07:21.682Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.839 34.686 1504.2852 01:09:14.61M 2015-10-03T00:07:21.887Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.839 34.686 1504.2843 01:09:14.81M 2015-10-03T00:07:22.087Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.839 34.686 1504.2831 01:09:15.03M 2015-10-03T00:07:22.292Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.840 34.687 1504.2831 01:09:15.22M 2015-10-03T00:07:22.498Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.841 34.689 1504.2848 01:09:15.42M 2015-10-03T00:07:22.697Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.841 34.688 1504.2826 01:09:15.62M 2015-10-03T00:07:22.902Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.841 34.689 1504.2825 01:09:15.82M 2015-10-03T00:07:23.107Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.841 34.690 1504.2817 01:09:16.04M 2015-10-03T00:07:23.302Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.847 34.695 1504.2883 01:09:16.24M 2015-10-03T00:07:23.527Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.847 34.695 1504.2888 01:09:16.43M 2015-10-03T00:07:23.712Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.847 34.695 1504.2897 01:09:16.65M 2015-10-03T00:07:23.917Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.848 34.695 1504.2902 01:09:16.84M 2015-10-03T00:07:24.122Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.848 34.695 1504.2908 01:09:17.05M 2015-10-03T00:07:24.322Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.848 34.696 1504.2885 01:09:17.25M 2015-10-03T00:07:24.535Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.848 34.696 1504.2894 01:09:17.45M 2015-10-03T00:07:24.727Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.849 34.697 1504.2906 01:09:17.65M 2015-10-03T00:07:24.932Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.849 34.697 1504.2903 01:09:17.85M 2015-10-03T00:07:25.138Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.849 34.697 1504.2887 01:09:18.07M 2015-10-03T00:07:25.375Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.849 34.697 1504.2893 01:09:18.27M 2015-10-03T00:07:25.575Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.849 34.697 1504.2885 01:09:18.47M 2015-10-03T00:07:25.742Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.849 34.697 1504.2881 01:09:18.66M 2015-10-03T00:07:25.947Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.849 34.697 1504.2878 01:09:18.86M 2015-10-03T00:07:26.147Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.848 34.697 1504.2878 01:09:19.09M 2015-10-03T00:07:26.352Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.848 34.696 1504.2878 01:09:19.28M 2015-10-03T00:07:26.557Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.848 34.696 1504.2877 01:09:19.48M 2015-10-03T00:07:26.762Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.849 34.697 1504.2882 01:09:19.68M 2015-10-03T00:07:26.962Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.846 34.694 1504.2860 01:09:19.88M 2015-10-03T00:07:27.162Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.839 34.688 1504.2781 01:09:20.10M 2015-10-03T00:07:27.367Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.839 34.688 1504.2780 01:09:20.30M 2015-10-03T00:07:27.572Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.841 34.690 1504.2803 01:09:20.50M 2015-10-03T00:07:27.772Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.841 34.690 1504.2813 01:09:20.70M 2015-10-03T00:07:27.992Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.842 34.691 1504.2820 01:09:20.90M 2015-10-03T00:07:28.179Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.839 34.688 1504.2791 01:09:21.13M 2015-10-03T00:07:28.382Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.838 34.687 1504.2778 01:09:21.31M 2015-10-03T00:07:28.587Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.838 34.687 1504.2772 01:09:21.51M 2015-10-03T00:07:28.787Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.838 34.687 1504.2765 01:09:21.71M 2015-10-03T00:07:28.992Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.838 34.687 1504.2750 01:09:21.91M 2015-10-03T00:07:29.197Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.838 34.688 1504.2739 01:09:22.13M 2015-10-03T00:07:29.415Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.837 34.688 1504.2731 01:09:22.33M 2015-10-03T00:07:29.602Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.836 34.687 1504.2703 01:09:22.53M 2015-10-03T00:07:29.802Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.843 34.694 1504.2767 01:09:22.73M 2015-10-03T00:07:30.007Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.843 34.694 1504.2761 01:09:22.92M 2015-10-03T00:07:30.207Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.835 34.687 1504.2666 01:09:23.15M 2015-10-03T00:07:30.412Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.834 34.686 1504.2651 01:09:23.34M 2015-10-03T00:07:30.612Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.837 34.689 1504.2684 01:09:23.54M 2015-10-03T00:07:30.819Z|I-OCEAN7-304-XXXX| 25.40 14.231 41.839 34.691 1504.2698 01:09:23.74M 2015-10-03T00:07:31.022Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.840 34.693 1504.2703 01:09:23.94M 2015-10-03T00:07:31.255Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.841 34.694 1504.2708 01:09:24.16M 2015-10-03T00:07:31.427Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.842 34.694 1504.2719 01:09:24.36M 2015-10-03T00:07:31.632Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.842 34.695 1504.2723 01:09:24.56M 2015-10-03T00:07:31.832Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.843 34.695 1504.2738 01:09:24.76M 2015-10-03T00:07:32.055Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.843 34.695 1504.2751 01:09:24.96M 2015-10-03T00:07:32.237Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.843 34.694 1504.2762 01:09:25.17M 2015-10-03T00:07:32.462Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.843 34.694 1504.2777 01:09:25.37M 2015-10-03T00:07:32.647Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.843 34.693 1504.2786 01:09:25.59M 2015-10-03T00:07:32.852Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.843 34.693 1504.2797 01:09:25.77M 2015-10-03T00:07:33.047Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.843 34.692 1504.2795 01:09:25.97M 2015-10-03T00:07:33.295Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.843 34.693 1504.2809 01:09:26.18M 2015-10-03T00:07:33.459Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.843 34.692 1504.2814 01:09:26.39M 2015-10-03T00:07:33.658Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.843 34.692 1504.2806 01:09:26.59M 2015-10-03T00:07:33.862Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.842 34.691 1504.2795 01:09:26.78M 2015-10-03T00:07:34.067Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.841 34.691 1504.2789 01:09:27.00M 2015-10-03T00:07:34.272Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.847 34.696 1504.2843 01:09:27.20M 2015-10-03T00:07:34.472Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.848 34.697 1504.2856 01:09:27.40M 2015-10-03T00:07:34.677Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.848 34.698 1504.2863 01:09:27.60M 2015-10-03T00:07:34.882Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.848 34.698 1504.2855 01:09:27.80M 2015-10-03T00:07:35.082Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.849 34.698 1504.2869 01:09:28.02M 2015-10-03T00:07:35.287Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.846 34.696 1504.2838 01:09:28.22M 2015-10-03T00:07:35.487Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.846 34.695 1504.2827 01:09:28.42M 2015-10-03T00:07:35.687Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.846 34.695 1504.2826 01:09:28.62M 2015-10-03T00:07:35.892Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.846 34.696 1504.2823 01:09:28.81M 2015-10-03T00:07:36.099Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.845 34.695 1504.2819 01:09:29.03M 2015-10-03T00:07:36.302Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.845 34.694 1504.2815 01:09:29.23M 2015-10-03T00:07:36.502Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.844 34.694 1504.2814 01:09:29.43M 2015-10-03T00:07:36.707Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.844 34.694 1504.2809 01:09:29.63M 2015-10-03T00:07:36.927Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.844 34.693 1504.2805 01:09:29.83M 2015-10-03T00:07:37.113Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.843 34.693 1504.2799 01:09:30.07M 2015-10-03T00:07:37.317Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2805 01:09:30.25M 2015-10-03T00:07:37.523Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2806 01:09:30.45M 2015-10-03T00:07:37.723Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2800 01:09:30.65M 2015-10-03T00:07:37.923Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2795 01:09:30.85M 2015-10-03T00:07:38.135Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.842 34.692 1504.2778 01:09:31.06M 2015-10-03T00:07:38.333Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.691 1504.2762 01:09:31.26M 2015-10-03T00:07:38.532Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.837 34.688 1504.2720 01:09:31.46M 2015-10-03T00:07:38.740Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.837 34.688 1504.2723 01:09:31.66M 2015-10-03T00:07:38.942Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.837 34.688 1504.2714 01:09:31.86M 2015-10-03T00:07:39.142Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.836 34.687 1504.2704 01:09:32.08M 2015-10-03T00:07:39.347Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.840 34.691 1504.2742 01:09:32.28M 2015-10-03T00:07:39.548Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.840 34.691 1504.2728 01:09:32.48M 2015-10-03T00:07:39.775Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.839 34.691 1504.2728 01:09:32.68M 2015-10-03T00:07:39.953Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.839 34.690 1504.2728 01:09:32.87M 2015-10-03T00:07:40.158Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.839 34.690 1504.2727 01:09:33.09M 2015-10-03T00:07:40.363Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.840 34.691 1504.2748 01:09:33.29M 2015-10-03T00:07:40.568Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.833 34.685 1504.2675 01:09:33.49M 2015-10-03T00:07:40.768Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.837 34.688 1504.2711 01:09:33.69M 2015-10-03T00:07:40.968Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.838 34.689 1504.2722 01:09:33.89M 2015-10-03T00:07:41.173Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.840 34.690 1504.2742 01:09:34.11M 2015-10-03T00:07:41.393Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.841 34.692 1504.2759 01:09:34.31M 2015-10-03T00:07:41.615Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.843 34.693 1504.2782 01:09:34.52M 2015-10-03T00:07:41.783Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.844 34.694 1504.2787 01:09:34.71M 2015-10-03T00:07:41.988Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.839 34.689 1504.2737 01:09:34.91M 2015-10-03T00:07:42.188Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.837 34.688 1504.2729 01:09:35.12M 2015-10-03T00:07:42.393Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.838 34.689 1504.2747 01:09:35.32M 2015-10-03T00:07:42.593Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.839 34.689 1504.2764 01:09:35.52M 2015-10-03T00:07:42.798Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.841 34.691 1504.2777 01:09:35.72M 2015-10-03T00:07:43.003Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.842 34.692 1504.2780 01:09:35.92M 2015-10-03T00:07:43.203Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.843 34.692 1504.2822 01:09:36.14M 2015-10-03T00:07:43.408Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.844 34.692 1504.2831 01:09:36.34M 2015-10-03T00:07:43.608Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.844 34.693 1504.2830 01:09:36.54M 2015-10-03T00:07:43.808Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.844 34.692 1504.2828 01:09:36.73M 2015-10-03T00:07:44.055Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.843 34.692 1504.2826 01:09:36.93M 2015-10-03T00:07:44.218Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.844 34.692 1504.2836 01:09:37.15M 2015-10-03T00:07:44.423Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.844 34.692 1504.2833 01:09:37.35M 2015-10-03T00:07:44.623Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.843 34.691 1504.2830 01:09:37.55M 2015-10-03T00:07:44.828Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.842 34.691 1504.2817 01:09:37.75M 2015-10-03T00:07:45.028Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.841 34.690 1504.2803 01:09:37.95M 2015-10-03T00:07:45.233Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.841 34.690 1504.2786 01:09:38.17M 2015-10-03T00:07:45.438Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.841 34.691 1504.2778 01:09:38.37M 2015-10-03T00:07:45.638Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.841 34.692 1504.2771 01:09:38.57M 2015-10-03T00:07:45.858Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.842 34.693 1504.2767 01:09:38.76M 2015-10-03T00:07:46.048Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.842 34.693 1504.2759 01:09:39.00M 2015-10-03T00:07:46.248Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.843 34.694 1504.2756 01:09:39.18M 2015-10-03T00:07:46.453Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.843 34.694 1504.2761 01:09:39.38M 2015-10-03T00:07:46.653Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.844 34.695 1504.2772 01:09:39.58M 2015-10-03T00:07:46.858Z|I-OCEAN7-304-XXXX| 25.44 14.232 41.844 34.695 1504.2784 01:09:39.78M 2015-10-03T00:07:47.063Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.844 34.695 1504.2773 01:09:40.00M 2015-10-03T00:07:47.268Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.844 34.695 1504.2762 01:09:40.20M 2015-10-03T00:07:47.468Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.844 34.695 1504.2773 01:09:40.40M 2015-10-03T00:07:47.673Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.843 34.694 1504.2775 01:09:40.60M 2015-10-03T00:07:47.895Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.843 34.694 1504.2775 01:09:40.80M 2015-10-03T00:07:48.073Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.843 34.694 1504.2777 01:09:41.02M 2015-10-03T00:07:48.278Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.843 34.694 1504.2778 01:09:41.21M 2015-10-03T00:07:48.483Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.843 34.694 1504.2782 01:09:41.41M 2015-10-03T00:07:48.683Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.843 34.693 1504.2788 01:09:41.61M 2015-10-03T00:07:48.888Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.693 1504.2793 01:09:41.81M 2015-10-03T00:07:49.093Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2778 01:09:42.03M 2015-10-03T00:07:49.293Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2784 01:09:42.23M 2015-10-03T00:07:49.498Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2788 01:09:42.43M 2015-10-03T00:07:49.703Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2793 01:09:42.62M 2015-10-03T00:07:49.903Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2795 01:09:42.82M 2015-10-03T00:07:50.108Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.693 1504.2803 01:09:43.04M 2015-10-03T00:07:50.323Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2808 01:09:43.24M 2015-10-03T00:07:50.513Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.843 34.692 1504.2805 01:09:43.45M 2015-10-03T00:07:50.718Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2808 01:09:43.64M 2015-10-03T00:07:50.918Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.843 34.693 1504.2809 01:09:43.84M 2015-10-03T00:07:51.123Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.843 34.693 1504.2805 01:09:44.06M 2015-10-03T00:07:51.323Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.843 34.693 1504.2803 01:09:44.26M 2015-10-03T00:07:51.528Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.844 34.693 1504.2802 01:09:44.46M 2015-10-03T00:07:51.728Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.843 34.693 1504.2802 01:09:44.66M 2015-10-03T00:07:51.933Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.693 1504.2803 01:09:44.85M 2015-10-03T00:07:52.175Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.843 34.692 1504.2800 01:09:45.07M 2015-10-03T00:07:52.338Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.842 34.692 1504.2799 01:09:45.27M 2015-10-03T00:07:52.575Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.841 34.691 1504.2786 01:09:45.47M 2015-10-03T00:07:52.775Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.841 34.691 1504.2789 01:09:45.67M 2015-10-03T00:07:52.948Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.841 34.691 1504.2794 01:09:45.87M 2015-10-03T00:07:53.153Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.841 34.691 1504.2795 01:09:46.09M 2015-10-03T00:07:53.353Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.841 34.691 1504.2794 01:09:46.29M 2015-10-03T00:07:53.563Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.842 34.692 1504.2797 01:09:46.48M 2015-10-03T00:07:53.763Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.841 34.691 1504.2788 01:09:46.69M 2015-10-03T00:07:53.963Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.841 34.690 1504.2787 01:09:46.88M 2015-10-03T00:07:54.163Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.839 34.689 1504.2769 01:09:47.10M 2015-10-03T00:07:54.368Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.839 34.689 1504.2773 01:09:47.30M 2015-10-03T00:07:54.573Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.839 34.688 1504.2778 01:09:47.50M 2015-10-03T00:07:54.793Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.839 34.688 1504.2781 01:09:47.70M 2015-10-03T00:07:55.015Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.839 34.688 1504.2783 01:09:47.92M 2015-10-03T00:07:55.183Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.839 34.688 1504.2780 01:09:48.12M 2015-10-03T00:07:55.383Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.839 34.689 1504.2777 01:09:48.32M 2015-10-03T00:07:55.588Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.840 34.690 1504.2786 01:09:48.51M 2015-10-03T00:07:55.788Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.840 34.690 1504.2780 01:09:48.72M 2015-10-03T00:07:55.993Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.840 34.690 1504.2777 01:09:48.91M 2015-10-03T00:07:56.198Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.841 34.690 1504.2783 01:09:49.13M 2015-10-03T00:07:56.398Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.840 34.690 1504.2783 01:09:49.33M 2015-10-03T00:07:56.615Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.839 34.689 1504.2771 01:09:49.53M 2015-10-03T00:07:56.815Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.841 34.691 1504.2791 01:09:49.73M 2015-10-03T00:07:57.008Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.691 1504.2784 01:09:49.93M 2015-10-03T00:07:57.213Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2786 01:09:50.15M 2015-10-03T00:07:57.413Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2792 01:09:50.35M 2015-10-03T00:07:57.618Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.843 34.693 1504.2793 01:09:50.55M 2015-10-03T00:07:57.824Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.693 1504.2798 01:09:50.75M 2015-10-03T00:07:58.023Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.693 1504.2799 01:09:50.94M 2015-10-03T00:07:58.228Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.844 34.694 1504.2814 01:09:51.16M 2015-10-03T00:07:58.433Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.844 34.694 1504.2809 01:09:51.36M 2015-10-03T00:07:58.633Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.844 34.692 1504.2844 01:09:51.56M 2015-10-03T00:07:58.838Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.844 34.692 1504.2837 01:09:51.76M 2015-10-03T00:07:59.038Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.843 34.691 1504.2836 01:09:51.96M 2015-10-03T00:07:59.259Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.843 34.691 1504.2833 01:09:52.18M 2015-10-03T00:07:59.443Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.842 34.691 1504.2822 01:09:52.39M 2015-10-03T00:07:59.648Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.842 34.691 1504.2821 01:09:52.57M 2015-10-03T00:07:59.848Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.842 34.691 1504.2830 01:09:52.78M 2015-10-03T00:08:00.053Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.843 34.691 1504.2834 01:09:52.97M 2015-10-03T00:08:00.259Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.842 34.691 1504.2821 01:09:53.19M 2015-10-03T00:08:00.464Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.842 34.691 1504.2808 01:09:53.39M 2015-10-03T00:08:00.664Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.690 1504.2792 01:09:53.59M 2015-10-03T00:08:00.868Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.840 34.690 1504.2787 01:09:53.79M 2015-10-03T00:08:01.068Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.841 34.690 1504.2787 01:09:54.01M 2015-10-03T00:08:01.273Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.841 34.691 1504.2781 01:09:54.21M 2015-10-03T00:08:01.478Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.691 1504.2771 01:09:54.41M 2015-10-03T00:08:01.678Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.841 34.691 1504.2770 01:09:54.61M 2015-10-03T00:08:01.883Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.841 34.692 1504.2771 01:09:54.80M 2015-10-03T00:08:02.084Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.841 34.692 1504.2770 01:09:55.02M 2015-10-03T00:08:02.288Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.841 34.692 1504.2762 01:09:55.22M 2015-10-03T00:08:02.494Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.841 34.692 1504.2761 01:09:55.42M 2015-10-03T00:08:02.694Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.841 34.692 1504.2749 01:09:55.62M 2015-10-03T00:08:02.899Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.840 34.691 1504.2745 01:09:55.82M 2015-10-03T00:08:03.104Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.839 34.691 1504.2747 01:09:56.04M 2015-10-03T00:08:03.304Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.839 34.690 1504.2729 01:09:56.24M 2015-10-03T00:08:03.509Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.838 34.689 1504.2716 01:09:56.44M 2015-10-03T00:08:03.724Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.838 34.689 1504.2720 01:09:56.64M 2015-10-03T00:08:03.914Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.839 34.690 1504.2726 01:09:56.85M 2015-10-03T00:08:04.114Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.839 34.690 1504.2731 01:09:57.05M 2015-10-03T00:08:04.319Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.840 34.691 1504.2738 01:09:57.25M 2015-10-03T00:08:04.524Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.840 34.691 1504.2749 01:09:57.45M 2015-10-03T00:08:04.724Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.841 34.691 1504.2756 01:09:57.65M 2015-10-03T00:08:04.935Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.841 34.692 1504.2769 01:09:57.85M 2015-10-03T00:08:05.134Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.841 34.692 1504.2773 01:09:58.07M 2015-10-03T00:08:05.334Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.842 34.692 1504.2773 01:09:58.27M 2015-10-03T00:08:05.539Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.838 34.689 1504.2738 01:09:58.46M 2015-10-03T00:08:05.740Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.838 34.688 1504.2737 01:09:58.67M 2015-10-03T00:08:05.944Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.837 34.687 1504.2737 01:09:58.86M 2015-10-03T00:08:06.144Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.837 34.687 1504.2743 01:09:59.08M 2015-10-03T00:08:06.349Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.838 34.688 1504.2755 01:09:59.28M 2015-10-03T00:08:06.549Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.839 34.688 1504.2770 01:09:59.48M 2015-10-03T00:08:06.754Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.839 34.688 1504.2777 01:09:59.68M 2015-10-03T00:08:06.959Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.839 34.688 1504.2783 01:09:59.88M 2015-10-03T00:08:07.164Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.840 34.689 1504.2792 01:10:00.10M 2015-10-03T00:08:07.364Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.841 34.690 1504.2799 01:10:00.30M 2015-10-03T00:08:07.569Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.841 34.690 1504.2803 01:10:00.50M 2015-10-03T00:08:07.769Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.842 34.691 1504.2808 01:10:00.69M 2015-10-03T00:08:07.974Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.842 34.692 1504.2803 01:10:00.89M 2015-10-03T00:08:08.194Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.842 34.692 1504.2804 01:10:01.11M 2015-10-03T00:08:08.379Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.842 34.692 1504.2810 01:10:01.33M 2015-10-03T00:08:08.584Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.844 34.694 1504.2828 01:10:01.51M 2015-10-03T00:08:08.784Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.844 34.694 1504.2832 01:10:01.71M 2015-10-03T00:08:08.989Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.844 34.693 1504.2833 01:10:01.91M 2015-10-03T00:08:09.189Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.845 34.694 1504.2838 01:10:02.13M 2015-10-03T00:08:09.394Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.846 34.695 1504.2843 01:10:02.33M 2015-10-03T00:08:09.599Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.847 34.696 1504.2850 01:10:02.52M 2015-10-03T00:08:09.804Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.847 34.696 1504.2844 01:10:02.72M 2015-10-03T00:08:10.004Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.847 34.697 1504.2837 01:10:02.92M 2015-10-03T00:08:10.204Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.848 34.697 1504.2841 01:10:03.14M 2015-10-03T00:08:10.409Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.848 34.697 1504.2842 01:10:03.34M 2015-10-03T00:08:10.614Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.848 34.697 1504.2844 01:10:03.54M 2015-10-03T00:08:10.819Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.848 34.697 1504.2845 01:10:03.74M 2015-10-03T00:08:11.019Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.847 34.696 1504.2849 01:10:03.94M 2015-10-03T00:08:11.224Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.840 34.689 1504.2766 01:10:04.16M 2015-10-03T00:08:11.424Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.839 34.689 1504.2771 01:10:04.36M 2015-10-03T00:08:11.629Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.839 34.688 1504.2762 01:10:04.56M 2015-10-03T00:08:11.829Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.838 34.688 1504.2756 01:10:04.75M 2015-10-03T00:08:12.034Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.838 34.687 1504.2755 01:10:04.95M 2015-10-03T00:08:12.239Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.838 34.687 1504.2755 01:10:05.17M 2015-10-03T00:08:12.439Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.837 34.687 1504.2756 01:10:05.37M 2015-10-03T00:08:12.659Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.837 34.687 1504.2762 01:10:05.57M 2015-10-03T00:08:12.844Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.838 34.687 1504.2771 01:10:05.79M 2015-10-03T00:08:13.049Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.839 34.689 1504.2778 01:10:05.97M 2015-10-03T00:08:13.249Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.840 34.689 1504.2782 01:10:06.19M 2015-10-03T00:08:13.454Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.690 1504.2786 01:10:06.38M 2015-10-03T00:08:13.659Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.841 34.691 1504.2784 01:10:06.59M 2015-10-03T00:08:13.859Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.691 1504.2791 01:10:06.78M 2015-10-03T00:08:14.064Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2793 01:10:07.00M 2015-10-03T00:08:14.269Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2789 01:10:07.20M 2015-10-03T00:08:14.469Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.847 34.697 1504.2837 01:10:07.40M 2015-10-03T00:08:14.669Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.847 34.697 1504.2834 01:10:07.60M 2015-10-03T00:08:14.895Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.844 34.694 1504.2797 01:10:07.80M 2015-10-03T00:08:15.079Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.843 34.693 1504.2784 01:10:08.02M 2015-10-03T00:08:15.295Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.843 34.694 1504.2787 01:10:08.22M 2015-10-03T00:08:15.495Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.844 34.694 1504.2793 01:10:08.41M 2015-10-03T00:08:15.689Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.844 34.694 1504.2798 01:10:08.61M 2015-10-03T00:08:15.894Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.850 34.700 1504.2872 01:10:08.81M 2015-10-03T00:08:16.094Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.845 34.695 1504.2815 01:10:09.03M 2015-10-03T00:08:16.294Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.845 34.695 1504.2813 01:10:09.23M 2015-10-03T00:08:16.504Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.845 34.695 1504.2815 01:10:09.43M 2015-10-03T00:08:16.710Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.840 34.690 1504.2759 01:10:09.63M 2015-10-03T00:08:16.904Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.839 34.689 1504.2754 01:10:09.83M 2015-10-03T00:08:17.124Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.839 34.689 1504.2751 01:10:10.05M 2015-10-03T00:08:17.314Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.839 34.689 1504.2755 01:10:10.26M 2015-10-03T00:08:17.514Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.839 34.689 1504.2764 01:10:10.45M 2015-10-03T00:08:17.719Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.840 34.690 1504.2783 01:10:10.64M 2015-10-03T00:08:17.924Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.840 34.689 1504.2787 01:10:10.84M 2015-10-03T00:08:18.124Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.839 34.689 1504.2780 01:10:11.06M 2015-10-03T00:08:18.324Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.840 34.689 1504.2784 01:10:11.26M 2015-10-03T00:08:18.529Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.840 34.689 1504.2789 01:10:11.46M 2015-10-03T00:08:18.734Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.840 34.689 1504.2797 01:10:11.66M 2015-10-03T00:08:18.940Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.840 34.689 1504.2798 01:10:11.86M 2015-10-03T00:08:19.139Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.840 34.689 1504.2799 01:10:12.08M 2015-10-03T00:08:19.339Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.841 34.689 1504.2810 01:10:12.27M 2015-10-03T00:08:19.544Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.836 34.685 1504.2760 01:10:12.47M 2015-10-03T00:08:19.749Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.835 34.684 1504.2756 01:10:12.67M 2015-10-03T00:08:19.949Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.835 34.683 1504.2743 01:10:12.87M 2015-10-03T00:08:20.176Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.835 34.684 1504.2738 01:10:13.09M 2015-10-03T00:08:20.354Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.834 34.684 1504.2725 01:10:13.29M 2015-10-03T00:08:20.559Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.834 34.684 1504.2725 01:10:13.49M 2015-10-03T00:08:20.764Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.834 34.684 1504.2717 01:10:13.69M 2015-10-03T00:08:20.964Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.833 34.683 1504.2699 01:10:13.89M 2015-10-03T00:08:21.169Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.834 34.684 1504.2705 01:10:14.11M 2015-10-03T00:08:21.374Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.835 34.685 1504.2716 01:10:14.31M 2015-10-03T00:08:21.594Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.835 34.686 1504.2717 01:10:14.51M 2015-10-03T00:08:21.779Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.836 34.686 1504.2715 01:10:14.72M 2015-10-03T00:08:21.984Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.836 34.687 1504.2715 01:10:14.90M 2015-10-03T00:08:22.184Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.836 34.687 1504.2711 01:10:15.12M 2015-10-03T00:08:22.385Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.836 34.688 1504.2704 01:10:15.32M 2015-10-03T00:08:22.589Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.837 34.688 1504.2700 01:10:15.52M 2015-10-03T00:08:22.795Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.838 34.689 1504.2709 01:10:15.72M 2015-10-03T00:08:22.999Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.839 34.690 1504.2720 01:10:15.92M 2015-10-03T00:08:23.199Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.850 34.700 1504.2854 01:10:16.14M 2015-10-03T00:08:23.404Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.850 34.700 1504.2859 01:10:16.34M 2015-10-03T00:08:23.609Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.847 34.697 1504.2831 01:10:16.54M 2015-10-03T00:08:23.810Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.848 34.698 1504.2844 01:10:16.73M 2015-10-03T00:08:24.009Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.848 34.697 1504.2841 01:10:16.93M 2015-10-03T00:08:24.214Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.847 34.697 1504.2842 01:10:17.15M 2015-10-03T00:08:24.420Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.847 34.697 1504.2843 01:10:17.35M 2015-10-03T00:08:24.619Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.692 1504.2787 01:10:17.55M 2015-10-03T00:08:24.825Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.691 1504.2782 01:10:17.75M 2015-10-03T00:08:25.025Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.841 34.690 1504.2780 01:10:17.95M 2015-10-03T00:08:25.230Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.840 34.690 1504.2772 01:10:18.16M 2015-10-03T00:08:25.434Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.839 34.689 1504.2771 01:10:18.37M 2015-10-03T00:08:25.635Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.840 34.689 1504.2777 01:10:18.56M 2015-10-03T00:08:25.840Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.840 34.690 1504.2786 01:10:18.76M 2015-10-03T00:08:26.060Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.840 34.690 1504.2792 01:10:18.96M 2015-10-03T00:08:26.245Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.841 34.690 1504.2795 01:10:19.20M 2015-10-03T00:08:26.450Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.841 34.690 1504.2795 01:10:19.38M 2015-10-03T00:08:26.655Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.842 34.691 1504.2797 01:10:19.58M 2015-10-03T00:08:26.855Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.842 34.692 1504.2799 01:10:19.78M 2015-10-03T00:08:27.060Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.842 34.691 1504.2798 01:10:20.00M 2015-10-03T00:08:27.260Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.842 34.691 1504.2798 01:10:20.20M 2015-10-03T00:08:27.465Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.842 34.691 1504.2787 01:10:20.39M 2015-10-03T00:08:27.665Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.691 1504.2781 01:10:20.60M 2015-10-03T00:08:27.870Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.691 1504.2772 01:10:20.79M 2015-10-03T00:08:28.075Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.840 34.690 1504.2767 01:10:21.01M 2015-10-03T00:08:28.275Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.840 34.690 1504.2765 01:10:21.21M 2015-10-03T00:08:28.480Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.691 1504.2771 01:10:21.41M 2015-10-03T00:08:28.680Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.842 34.692 1504.2780 01:10:21.61M 2015-10-03T00:08:28.885Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.842 34.693 1504.2778 01:10:21.81M 2015-10-03T00:08:29.090Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.842 34.693 1504.2776 01:10:22.03M 2015-10-03T00:08:29.290Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.842 34.693 1504.2765 01:10:22.23M 2015-10-03T00:08:29.495Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.842 34.693 1504.2761 01:10:22.42M 2015-10-03T00:08:29.695Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.842 34.693 1504.2761 01:10:22.62M 2015-10-03T00:08:29.900Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.842 34.693 1504.2765 01:10:22.82M 2015-10-03T00:08:30.105Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.842 34.693 1504.2764 01:10:23.04M 2015-10-03T00:08:30.305Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.840 34.691 1504.2739 01:10:23.24M 2015-10-03T00:08:30.525Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.840 34.691 1504.2737 01:10:23.44M 2015-10-03T00:08:30.710Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.841 34.692 1504.2745 01:10:23.65M 2015-10-03T00:08:30.915Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.842 34.692 1504.2764 01:10:23.84M 2015-10-03T00:08:31.120Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.843 34.693 1504.2780 01:10:24.06M 2015-10-03T00:08:31.320Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.844 34.694 1504.2794 01:10:24.26M 2015-10-03T00:08:31.525Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.844 34.695 1504.2800 01:10:24.45M 2015-10-03T00:08:31.730Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.845 34.696 1504.2800 01:10:24.65M 2015-10-03T00:08:31.925Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.846 34.696 1504.2809 01:10:24.85M 2015-10-03T00:08:32.140Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.846 34.696 1504.2813 01:10:25.07M 2015-10-03T00:08:32.335Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.845 34.696 1504.2809 01:10:25.27M 2015-10-03T00:08:32.540Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.845 34.695 1504.2802 01:10:25.47M 2015-10-03T00:08:32.745Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.844 34.695 1504.2788 01:10:25.67M 2015-10-03T00:08:32.945Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.837 34.688 1504.2716 01:10:25.87M 2015-10-03T00:08:33.145Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.837 34.688 1504.2717 01:10:26.09M 2015-10-03T00:08:33.350Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.838 34.689 1504.2727 01:10:26.28M 2015-10-03T00:08:33.555Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.839 34.690 1504.2732 01:10:26.48M 2015-10-03T00:08:33.760Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.839 34.690 1504.2736 01:10:26.68M 2015-10-03T00:08:33.960Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.840 34.690 1504.2745 01:10:26.88M 2015-10-03T00:08:34.165Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.834 34.685 1504.2695 01:10:27.10M 2015-10-03T00:08:34.365Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.833 34.684 1504.2688 01:10:27.30M 2015-10-03T00:08:34.570Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.832 34.682 1504.2682 01:10:27.50M 2015-10-03T00:08:34.775Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.831 34.681 1504.2677 01:10:27.70M 2015-10-03T00:08:34.995Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.836 34.685 1504.2737 01:10:27.90M 2015-10-03T00:08:35.180Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.838 34.687 1504.2762 01:10:28.13M 2015-10-03T00:08:35.380Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.837 34.687 1504.2755 01:10:28.31M 2015-10-03T00:08:35.585Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.837 34.686 1504.2754 01:10:28.51M 2015-10-03T00:08:35.790Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.837 34.687 1504.2742 01:10:28.71M 2015-10-03T00:08:35.995Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.837 34.687 1504.2737 01:10:28.91M 2015-10-03T00:08:36.195Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.833 34.683 1504.2692 01:10:29.13M 2015-10-03T00:08:36.400Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.832 34.683 1504.2690 01:10:29.33M 2015-10-03T00:08:36.600Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.837 34.687 1504.2747 01:10:29.53M 2015-10-03T00:08:36.805Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.838 34.688 1504.2751 01:10:29.73M 2015-10-03T00:08:37.005Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.839 34.689 1504.2760 01:10:29.93M 2015-10-03T00:08:37.210Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.840 34.689 1504.2773 01:10:30.15M 2015-10-03T00:08:37.410Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.840 34.690 1504.2776 01:10:30.34M 2015-10-03T00:08:37.615Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.691 1504.2777 01:10:30.54M 2015-10-03T00:08:37.815Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.692 1504.2777 01:10:30.74M 2015-10-03T00:08:38.025Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.692 1504.2786 01:10:30.94M 2015-10-03T00:08:38.225Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.842 34.692 1504.2784 01:10:31.16M 2015-10-03T00:08:38.430Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.841 34.691 1504.2776 01:10:31.36M 2015-10-03T00:08:38.630Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.691 1504.2775 01:10:31.56M 2015-10-03T00:08:38.830Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.690 1504.2781 01:10:31.76M 2015-10-03T00:08:39.035Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.840 34.690 1504.2789 01:10:31.96M 2015-10-03T00:08:39.240Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.840 34.689 1504.2791 01:10:32.17M 2015-10-03T00:08:39.460Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.840 34.689 1504.2784 01:10:32.37M 2015-10-03T00:08:39.645Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.839 34.688 1504.2791 01:10:32.59M 2015-10-03T00:08:39.850Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.839 34.688 1504.2780 01:10:32.77M 2015-10-03T00:08:40.050Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.839 34.688 1504.2766 01:10:32.97M 2015-10-03T00:08:40.255Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.839 34.689 1504.2765 01:10:33.19M 2015-10-03T00:08:40.455Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.839 34.689 1504.2765 01:10:33.39M 2015-10-03T00:08:40.660Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.840 34.690 1504.2767 01:10:33.59M 2015-10-03T00:08:40.865Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.840 34.690 1504.2767 01:10:33.79M 2015-10-03T00:08:41.070Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.840 34.690 1504.2753 01:10:34.01M 2015-10-03T00:08:41.270Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.839 34.689 1504.2753 01:10:34.21M 2015-10-03T00:08:41.470Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.839 34.689 1504.2754 01:10:34.40M 2015-10-03T00:08:41.675Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.839 34.690 1504.2751 01:10:34.60M 2015-10-03T00:08:41.880Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.836 34.687 1504.2712 01:10:34.80M 2015-10-03T00:08:42.080Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.842 34.693 1504.2781 01:10:35.02M 2015-10-03T00:08:42.285Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.843 34.693 1504.2794 01:10:35.22M 2015-10-03T00:08:42.490Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.845 34.695 1504.2815 01:10:35.42M 2015-10-03T00:08:42.690Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.846 34.696 1504.2833 01:10:35.62M 2015-10-03T00:08:42.895Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.846 34.695 1504.2834 01:10:35.82M 2015-10-03T00:08:43.095Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.845 34.694 1504.2832 01:10:36.04M 2015-10-03T00:08:43.300Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.845 34.694 1504.2832 01:10:36.23M 2015-10-03T00:08:43.500Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.845 34.694 1504.2828 01:10:36.43M 2015-10-03T00:08:43.705Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.844 34.693 1504.2831 01:10:36.63M 2015-10-03T00:08:43.926Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.844 34.693 1504.2838 01:10:36.83M 2015-10-03T00:08:44.110Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.844 34.693 1504.2825 01:10:37.07M 2015-10-03T00:08:44.315Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.844 34.693 1504.2823 01:10:37.25M 2015-10-03T00:08:44.520Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.843 34.693 1504.2819 01:10:37.45M 2015-10-03T00:08:44.720Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.843 34.692 1504.2816 01:10:37.65M 2015-10-03T00:08:44.925Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2813 01:10:37.85M 2015-10-03T00:08:45.125Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2809 01:10:38.07M 2015-10-03T00:08:45.330Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.843 34.693 1504.2813 01:10:38.27M 2015-10-03T00:08:45.535Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.839 34.689 1504.2762 01:10:38.47M 2015-10-03T00:08:45.735Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.843 34.693 1504.2805 01:10:38.66M 2015-10-03T00:08:45.935Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.845 34.694 1504.2813 01:10:38.86M 2015-10-03T00:08:46.145Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.845 34.694 1504.2815 01:10:39.08M 2015-10-03T00:08:46.345Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.844 34.694 1504.2811 01:10:39.28M 2015-10-03T00:08:46.550Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.843 34.693 1504.2808 01:10:39.48M 2015-10-03T00:08:46.750Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.846 34.695 1504.2841 01:10:39.68M 2015-10-03T00:08:46.956Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.846 34.695 1504.2831 01:10:39.88M 2015-10-03T00:08:47.161Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.845 34.694 1504.2820 01:10:40.10M 2015-10-03T00:08:47.361Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.843 34.693 1504.2810 01:10:40.30M 2015-10-03T00:08:47.566Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.842 34.691 1504.2798 01:10:40.49M 2015-10-03T00:08:47.766Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.842 34.691 1504.2806 01:10:40.69M 2015-10-03T00:08:47.966Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.842 34.692 1504.2803 01:10:40.89M 2015-10-03T00:08:48.171Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.842 34.691 1504.2799 01:10:41.11M 2015-10-03T00:08:48.391Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.842 34.691 1504.2800 01:10:41.31M 2015-10-03T00:08:48.581Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.842 34.692 1504.2808 01:10:41.52M 2015-10-03T00:08:48.781Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.843 34.692 1504.2819 01:10:41.71M 2015-10-03T00:08:48.986Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.844 34.693 1504.2826 01:10:41.91M 2015-10-03T00:08:49.186Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.844 34.693 1504.2828 01:10:42.13M 2015-10-03T00:08:49.391Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.844 34.694 1504.2830 01:10:42.32M 2015-10-03T00:08:49.596Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.842 34.691 1504.2800 01:10:42.52M 2015-10-03T00:08:49.815Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.842 34.691 1504.2788 01:10:42.72M 2015-10-03T00:08:50.001Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.841 34.691 1504.2788 01:10:42.92M 2015-10-03T00:08:50.201Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.841 34.690 1504.2788 01:10:43.14M 2015-10-03T00:08:50.406Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.840 34.690 1504.2778 01:10:43.34M 2015-10-03T00:08:50.611Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.840 34.690 1504.2786 01:10:43.54M 2015-10-03T00:08:50.811Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.840 34.690 1504.2777 01:10:43.74M 2015-10-03T00:08:51.016Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.839 34.689 1504.2765 01:10:43.93M 2015-10-03T00:08:51.255Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.839 34.689 1504.2766 01:10:44.15M 2015-10-03T00:08:51.421Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.840 34.689 1504.2772 01:10:44.36M 2015-10-03T00:08:51.626Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.840 34.689 1504.2777 01:10:44.55M 2015-10-03T00:08:51.826Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.840 34.690 1504.2786 01:10:44.75M 2015-10-03T00:08:52.031Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.841 34.690 1504.2794 01:10:44.95M 2015-10-03T00:08:52.236Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.690 1504.2802 01:10:45.17M 2015-10-03T00:08:52.436Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.842 34.691 1504.2810 01:10:45.37M 2015-10-03T00:08:52.636Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.841 34.690 1504.2815 01:10:45.57M 2015-10-03T00:08:52.861Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.841 34.690 1504.2809 01:10:45.77M 2015-10-03T00:08:53.046Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.844 34.692 1504.2833 01:10:46.00M 2015-10-03T00:08:53.246Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.843 34.692 1504.2825 01:10:46.19M 2015-10-03T00:08:53.451Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.847 34.695 1504.2863 01:10:46.38M 2015-10-03T00:08:53.656Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.846 34.695 1504.2859 01:10:46.58M 2015-10-03T00:08:53.856Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.846 34.695 1504.2861 01:10:46.78M 2015-10-03T00:08:54.061Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.846 34.695 1504.2867 01:10:47.00M 2015-10-03T00:08:54.261Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.846 34.695 1504.2865 01:10:47.20M 2015-10-03T00:08:54.466Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.846 34.694 1504.2859 01:10:47.40M 2015-10-03T00:08:54.671Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.845 34.693 1504.2852 01:10:47.60M 2015-10-03T00:08:54.895Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.845 34.694 1504.2855 01:10:47.80M 2015-10-03T00:08:55.076Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.845 34.693 1504.2844 01:10:48.02M 2015-10-03T00:08:55.276Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.845 34.694 1504.2842 01:10:48.22M 2015-10-03T00:08:55.481Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.845 34.694 1504.2841 01:10:48.41M 2015-10-03T00:08:55.686Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.845 34.694 1504.2842 01:10:48.61M 2015-10-03T00:08:55.886Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.845 34.694 1504.2844 01:10:48.81M 2015-10-03T00:08:56.091Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.845 34.694 1504.2843 01:10:49.03M 2015-10-03T00:08:56.296Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.846 34.695 1504.2844 01:10:49.23M 2015-10-03T00:08:56.496Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.846 34.694 1504.2844 01:10:49.43M 2015-10-03T00:08:56.701Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.846 34.694 1504.2850 01:10:49.63M 2015-10-03T00:08:56.901Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.845 34.693 1504.2855 01:10:49.83M 2015-10-03T00:08:57.106Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.845 34.693 1504.2856 01:10:50.04M 2015-10-03T00:08:57.326Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.844 34.692 1504.2852 01:10:50.25M 2015-10-03T00:08:57.511Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.844 34.692 1504.2844 01:10:50.46M 2015-10-03T00:08:57.716Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.844 34.692 1504.2845 01:10:50.64M 2015-10-03T00:08:57.916Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.844 34.692 1504.2843 01:10:50.84M 2015-10-03T00:08:58.121Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.843 34.691 1504.2838 01:10:51.06M 2015-10-03T00:08:58.321Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.843 34.691 1504.2837 01:10:51.26M 2015-10-03T00:08:58.526Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.843 34.691 1504.2834 01:10:51.46M 2015-10-03T00:08:58.731Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.843 34.692 1504.2827 01:10:51.66M 2015-10-03T00:08:58.931Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.843 34.692 1504.2821 01:10:51.86M 2015-10-03T00:08:59.139Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.843 34.691 1504.2821 01:10:52.07M 2015-10-03T00:08:59.341Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.843 34.692 1504.2822 01:10:52.27M 2015-10-03T00:08:59.541Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.843 34.691 1504.2816 01:10:52.47M 2015-10-03T00:08:59.746Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.842 34.691 1504.2800 01:10:52.67M 2015-10-03T00:08:59.946Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.842 34.691 1504.2794 01:10:52.87M 2015-10-03T00:09:00.151Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.692 1504.2791 01:10:53.09M 2015-10-03T00:09:00.356Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.842 34.692 1504.2786 01:10:53.29M 2015-10-03T00:09:00.556Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2772 01:10:53.49M 2015-10-03T00:09:00.761Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.692 1504.2767 01:10:53.69M 2015-10-03T00:09:00.975Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.842 34.692 1504.2767 01:10:53.89M 2015-10-03T00:09:01.166Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.842 34.692 1504.2767 01:10:54.11M 2015-10-03T00:09:01.371Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.841 34.692 1504.2759 01:10:54.30M 2015-10-03T00:09:01.576Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.841 34.692 1504.2759 01:10:54.50M 2015-10-03T00:09:01.791Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.841 34.691 1504.2762 01:10:54.70M 2015-10-03T00:09:01.981Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.841 34.691 1504.2762 01:10:54.92M 2015-10-03T00:09:02.181Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.841 34.692 1504.2767 01:10:55.12M 2015-10-03T00:09:02.386Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.841 34.692 1504.2762 01:10:55.32M 2015-10-03T00:09:02.586Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.841 34.692 1504.2765 01:10:55.52M 2015-10-03T00:09:02.791Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.842 34.692 1504.2766 01:10:55.72M 2015-10-03T00:09:02.991Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.842 34.693 1504.2771 01:10:55.92M 2015-10-03T00:09:03.196Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.842 34.692 1504.2780 01:10:56.13M 2015-10-03T00:09:03.401Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.842 34.692 1504.2783 01:10:56.33M 2015-10-03T00:09:03.601Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.842 34.693 1504.2791 01:10:56.53M 2015-10-03T00:09:03.806Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.842 34.692 1504.2794 01:10:56.73M 2015-10-03T00:09:04.006Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.842 34.692 1504.2794 01:10:56.93M 2015-10-03T00:09:04.211Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.842 34.692 1504.2805 01:10:57.15M 2015-10-03T00:09:04.416Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.843 34.692 1504.2816 01:10:57.35M 2015-10-03T00:09:04.616Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.844 34.693 1504.2815 01:10:57.55M 2015-10-03T00:09:04.821Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.844 34.694 1504.2819 01:10:57.75M 2015-10-03T00:09:05.026Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.845 34.694 1504.2820 01:10:57.94M 2015-10-03T00:09:05.226Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.845 34.694 1504.2827 01:10:58.16M 2015-10-03T00:09:05.431Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.845 34.694 1504.2827 01:10:58.36M 2015-10-03T00:09:05.636Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.845 34.694 1504.2827 01:10:58.56M 2015-10-03T00:09:05.836Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.845 34.695 1504.2837 01:10:58.76M 2015-10-03T00:09:06.041Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.846 34.695 1504.2826 01:10:58.96M 2015-10-03T00:09:06.257Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.846 34.696 1504.2817 01:10:59.18M 2015-10-03T00:09:06.446Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.846 34.696 1504.2815 01:10:59.39M 2015-10-03T00:09:06.655Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.846 34.695 1504.2805 01:10:59.58M 2015-10-03T00:09:06.846Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.846 34.696 1504.2810 01:10:59.78M 2015-10-03T00:09:07.051Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.846 34.696 1504.2811 01:10:59.97M 2015-10-03T00:09:07.258Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.846 34.696 1504.2811 01:11:00.19M 2015-10-03T00:09:07.461Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.845 34.696 1504.2809 01:11:00.39M 2015-10-03T00:09:07.662Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.845 34.695 1504.2802 01:11:00.59M 2015-10-03T00:09:07.866Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.844 34.694 1504.2799 01:11:00.79M 2015-10-03T00:09:08.066Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.693 1504.2809 01:11:01.01M 2015-10-03T00:09:08.271Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.843 34.692 1504.2815 01:11:01.21M 2015-10-03T00:09:08.476Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.843 34.692 1504.2808 01:11:01.41M 2015-10-03T00:09:08.676Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.842 34.691 1504.2816 01:11:01.61M 2015-10-03T00:09:08.881Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.842 34.690 1504.2820 01:11:01.81M 2015-10-03T00:09:09.086Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.841 34.690 1504.2817 01:11:02.03M 2015-10-03T00:09:09.286Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.841 34.689 1504.2813 01:11:02.23M 2015-10-03T00:09:09.491Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.841 34.689 1504.2804 01:11:02.42M 2015-10-03T00:09:09.691Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.690 1504.2805 01:11:02.62M 2015-10-03T00:09:09.891Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.690 1504.2804 01:11:02.82M 2015-10-03T00:09:10.135Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.690 1504.2803 01:11:03.04M 2015-10-03T00:09:10.301Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.841 34.690 1504.2808 01:11:03.24M 2015-10-03T00:09:10.506Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.841 34.690 1504.2813 01:11:03.44M 2015-10-03T00:09:10.727Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.841 34.690 1504.2810 01:11:03.64M 2015-10-03T00:09:10.906Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.841 34.690 1504.2808 01:11:03.85M 2015-10-03T00:09:11.112Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.842 34.691 1504.2810 01:11:04.05M 2015-10-03T00:09:11.317Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.843 34.692 1504.2815 01:11:04.25M 2015-10-03T00:09:11.522Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.843 34.693 1504.2819 01:11:04.45M 2015-10-03T00:09:11.735Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.844 34.693 1504.2814 01:11:04.65M 2015-10-03T00:09:11.927Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.844 34.693 1504.2816 01:11:04.85M 2015-10-03T00:09:12.132Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.844 34.694 1504.2817 01:11:05.07M 2015-10-03T00:09:12.332Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.845 34.694 1504.2820 01:11:05.27M 2015-10-03T00:09:12.538Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.845 34.694 1504.2828 01:11:05.47M 2015-10-03T00:09:12.737Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.845 34.694 1504.2838 01:11:05.67M 2015-10-03T00:09:12.942Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.844 34.693 1504.2827 01:11:05.86M 2015-10-03T00:09:13.147Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.843 34.692 1504.2821 01:11:06.08M 2015-10-03T00:09:13.347Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.842 34.691 1504.2816 01:11:06.28M 2015-10-03T00:09:13.547Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.842 34.690 1504.2822 01:11:06.48M 2015-10-03T00:09:13.752Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.842 34.690 1504.2826 01:11:06.68M 2015-10-03T00:09:13.957Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.842 34.690 1504.2833 01:11:06.88M 2015-10-03T00:09:14.162Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.839 34.687 1504.2798 01:11:07.10M 2015-10-03T00:09:14.362Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.839 34.687 1504.2799 01:11:07.30M 2015-10-03T00:09:14.567Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.839 34.687 1504.2791 01:11:07.50M 2015-10-03T00:09:14.772Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.839 34.687 1504.2795 01:11:07.70M 2015-10-03T00:09:14.972Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.839 34.687 1504.2800 01:11:07.90M 2015-10-03T00:09:15.192Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.838 34.686 1504.2798 01:11:08.11M 2015-10-03T00:09:15.377Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.838 34.686 1504.2792 01:11:08.33M 2015-10-03T00:09:15.582Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.838 34.686 1504.2781 01:11:08.51M 2015-10-03T00:09:15.814Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.838 34.687 1504.2780 01:11:08.71M 2015-10-03T00:09:15.987Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.838 34.687 1504.2778 01:11:08.91M 2015-10-03T00:09:16.187Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.838 34.687 1504.2776 01:11:09.13M 2015-10-03T00:09:16.392Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.839 34.688 1504.2777 01:11:09.33M 2015-10-03T00:09:16.597Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.839 34.688 1504.2782 01:11:09.52M 2015-10-03T00:09:16.802Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.840 34.689 1504.2778 01:11:09.73M 2015-10-03T00:09:17.002Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.831 34.681 1504.2679 01:11:09.93M 2015-10-03T00:09:17.207Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.830 34.681 1504.2662 01:11:10.14M 2015-10-03T00:09:17.412Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.830 34.680 1504.2649 01:11:10.34M 2015-10-03T00:09:17.612Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.830 34.680 1504.2656 01:11:10.54M 2015-10-03T00:09:17.818Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.830 34.680 1504.2653 01:11:10.74M 2015-10-03T00:09:18.017Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.839 34.689 1504.2748 01:11:10.94M 2015-10-03T00:09:18.222Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.840 34.690 1504.2764 01:11:11.16M 2015-10-03T00:09:18.427Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.840 34.690 1504.2764 01:11:11.36M 2015-10-03T00:09:18.627Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.839 34.689 1504.2761 01:11:11.56M 2015-10-03T00:09:18.856Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.839 34.689 1504.2749 01:11:11.76M 2015-10-03T00:09:19.032Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.838 34.689 1504.2736 01:11:11.96M 2015-10-03T00:09:19.237Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.838 34.689 1504.2725 01:11:12.17M 2015-10-03T00:09:19.442Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.837 34.688 1504.2719 01:11:12.37M 2015-10-03T00:09:19.662Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.837 34.688 1504.2703 01:11:12.57M 2015-10-03T00:09:19.847Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.837 34.688 1504.2715 01:11:12.79M 2015-10-03T00:09:20.047Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.838 34.689 1504.2723 01:11:12.97M 2015-10-03T00:09:20.252Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.838 34.689 1504.2727 01:11:13.19M 2015-10-03T00:09:20.458Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.838 34.689 1504.2727 01:11:13.39M 2015-10-03T00:09:20.657Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.838 34.689 1504.2722 01:11:13.59M 2015-10-03T00:09:20.859Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.839 34.690 1504.2720 01:11:13.78M 2015-10-03T00:09:21.062Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.839 34.690 1504.2726 01:11:14.00M 2015-10-03T00:09:21.267Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.840 34.691 1504.2731 01:11:14.20M 2015-10-03T00:09:21.467Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.840 34.691 1504.2745 01:11:14.40M 2015-10-03T00:09:21.695Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.841 34.692 1504.2750 01:11:14.60M 2015-10-03T00:09:21.877Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.841 34.692 1504.2761 01:11:14.80M 2015-10-03T00:09:22.077Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.841 34.691 1504.2753 01:11:15.02M 2015-10-03T00:09:22.282Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.841 34.692 1504.2760 01:11:15.22M 2015-10-03T00:09:22.495Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.842 34.692 1504.2759 01:11:15.42M 2015-10-03T00:09:22.687Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.842 34.693 1504.2765 01:11:15.62M 2015-10-03T00:09:22.892Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.841 34.692 1504.2761 01:11:15.81M 2015-10-03T00:09:23.092Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.842 34.692 1504.2756 01:11:16.04M 2015-10-03T00:09:23.335Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.842 34.693 1504.2772 01:11:16.23M 2015-10-03T00:09:23.502Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.692 1504.2787 01:11:16.43M 2015-10-03T00:09:23.702Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.691 1504.2794 01:11:16.63M 2015-10-03T00:09:23.907Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.842 34.691 1504.2802 01:11:16.83M 2015-10-03T00:09:24.127Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.841 34.690 1504.2797 01:11:17.05M 2015-10-03T00:09:24.312Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.841 34.690 1504.2794 01:11:17.27M 2015-10-03T00:09:24.512Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.841 34.690 1504.2795 01:11:17.45M 2015-10-03T00:09:24.717Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.841 34.690 1504.2799 01:11:17.65M 2015-10-03T00:09:24.922Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.841 34.690 1504.2795 01:11:17.85M 2015-10-03T00:09:25.117Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.841 34.690 1504.2802 01:11:18.06M 2015-10-03T00:09:25.322Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.841 34.690 1504.2804 01:11:18.26M 2015-10-03T00:09:25.527Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.841 34.689 1504.2809 01:11:18.46M 2015-10-03T00:09:25.732Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.841 34.689 1504.2808 01:11:18.66M 2015-10-03T00:09:25.937Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.841 34.689 1504.2817 01:11:18.86M 2015-10-03T00:09:26.140Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.689 1504.2811 01:11:19.08M 2015-10-03T00:09:26.342Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.841 34.689 1504.2800 01:11:19.28M 2015-10-03T00:09:26.542Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.689 1504.2799 01:11:19.48M 2015-10-03T00:09:26.752Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.690 1504.2795 01:11:19.68M 2015-10-03T00:09:26.952Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.842 34.691 1504.2792 01:11:19.88M 2015-10-03T00:09:27.152Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.842 34.691 1504.2798 01:11:20.10M 2015-10-03T00:09:27.357Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.691 1504.2792 01:11:20.29M 2015-10-03T00:09:27.562Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.690 1504.2789 01:11:20.49M 2015-10-03T00:09:27.762Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.840 34.690 1504.2781 01:11:20.69M 2015-10-03T00:09:27.967Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.690 1504.2787 01:11:20.89M 2015-10-03T00:09:28.176Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.690 1504.2789 01:11:21.11M 2015-10-03T00:09:28.372Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.841 34.690 1504.2788 01:11:21.31M 2015-10-03T00:09:28.592Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.841 34.690 1504.2789 01:11:21.51M 2015-10-03T00:09:28.779Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.841 34.690 1504.2800 01:11:21.72M 2015-10-03T00:09:28.982Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.841 34.690 1504.2799 01:11:21.90M 2015-10-03T00:09:29.187Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.690 1504.2805 01:11:22.12M 2015-10-03T00:09:29.387Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.842 34.690 1504.2813 01:11:22.32M 2015-10-03T00:09:29.592Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.842 34.690 1504.2806 01:11:22.52M 2015-10-03T00:09:29.815Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.690 1504.2805 01:11:22.72M 2015-10-03T00:09:29.997Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.841 34.689 1504.2815 01:11:22.92M 2015-10-03T00:09:30.202Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.841 34.689 1504.2819 01:11:23.14M 2015-10-03T00:09:30.402Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.841 34.689 1504.2820 01:11:23.34M 2015-10-03T00:09:30.607Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.689 1504.2809 01:11:23.54M 2015-10-03T00:09:30.807Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.690 1504.2811 01:11:23.74M 2015-10-03T00:09:31.015Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.689 1504.2810 01:11:23.93M 2015-10-03T00:09:31.217Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.689 1504.2806 01:11:24.15M 2015-10-03T00:09:31.419Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.689 1504.2806 01:11:24.35M 2015-10-03T00:09:31.655Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.841 34.689 1504.2821 01:11:24.55M 2015-10-03T00:09:31.822Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.841 34.689 1504.2821 01:11:24.75M 2015-10-03T00:09:32.028Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.841 34.689 1504.2817 01:11:24.95M 2015-10-03T00:09:32.228Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.841 34.689 1504.2814 01:11:25.17M 2015-10-03T00:09:32.432Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.840 34.688 1504.2798 01:11:25.37M 2015-10-03T00:09:32.637Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.840 34.688 1504.2800 01:11:25.57M 2015-10-03T00:09:32.838Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.840 34.688 1504.2803 01:11:25.76M 2015-10-03T00:09:33.058Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.840 34.689 1504.2804 01:11:25.96M 2015-10-03T00:09:33.248Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.840 34.689 1504.2805 01:11:26.20M 2015-10-03T00:09:33.447Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.841 34.690 1504.2797 01:11:26.38M 2015-10-03T00:09:33.647Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.690 1504.2800 01:11:26.58M 2015-10-03T00:09:33.853Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.842 34.690 1504.2803 01:11:26.78M 2015-10-03T00:09:34.060Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.842 34.690 1504.2809 01:11:27.00M 2015-10-03T00:09:34.258Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.841 34.690 1504.2808 01:11:27.20M 2015-10-03T00:09:34.463Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.841 34.690 1504.2798 01:11:27.40M 2015-10-03T00:09:34.668Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.841 34.691 1504.2781 01:11:27.60M 2015-10-03T00:09:34.868Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.841 34.691 1504.2772 01:11:27.79M 2015-10-03T00:09:35.073Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.841 34.691 1504.2769 01:11:28.01M 2015-10-03T00:09:35.273Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.841 34.691 1504.2760 01:11:28.21M 2015-10-03T00:09:35.478Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.841 34.691 1504.2771 01:11:28.41M 2015-10-03T00:09:35.683Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.842 34.692 1504.2781 01:11:28.61M 2015-10-03T00:09:35.888Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.842 34.692 1504.2780 01:11:28.81M 2015-10-03T00:09:36.088Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.842 34.692 1504.2777 01:11:29.03M 2015-10-03T00:09:36.293Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.842 34.692 1504.2781 01:11:29.23M 2015-10-03T00:09:36.493Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.841 34.691 1504.2772 01:11:29.43M 2015-10-03T00:09:36.702Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.841 34.691 1504.2764 01:11:29.63M 2015-10-03T00:09:36.903Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.840 34.691 1504.2759 01:11:29.82M 2015-10-03T00:09:37.103Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.840 34.690 1504.2773 01:11:30.04M 2015-10-03T00:09:37.308Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.690 1504.2776 01:11:30.24M 2015-10-03T00:09:37.523Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.841 34.690 1504.2773 01:11:30.44M 2015-10-03T00:09:37.713Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.841 34.690 1504.2784 01:11:30.65M 2015-10-03T00:09:37.913Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.840 34.689 1504.2792 01:11:30.84M 2015-10-03T00:09:38.118Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.840 34.689 1504.2798 01:11:31.06M 2015-10-03T00:09:38.323Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.689 1504.2800 01:11:31.26M 2015-10-03T00:09:38.523Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.840 34.689 1504.2791 01:11:31.46M 2015-10-03T00:09:38.728Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.840 34.689 1504.2778 01:11:31.65M 2015-10-03T00:09:38.933Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.840 34.689 1504.2777 01:11:31.86M 2015-10-03T00:09:39.135Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.840 34.690 1504.2780 01:11:32.07M 2015-10-03T00:09:39.339Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.840 34.689 1504.2777 01:11:32.27M 2015-10-03T00:09:39.538Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.840 34.690 1504.2783 01:11:32.47M 2015-10-03T00:09:39.743Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.840 34.690 1504.2788 01:11:32.67M 2015-10-03T00:09:39.943Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.841 34.690 1504.2787 01:11:32.87M 2015-10-03T00:09:40.175Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.841 34.690 1504.2784 01:11:33.09M 2015-10-03T00:09:40.348Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.840 34.690 1504.2778 01:11:33.29M 2015-10-03T00:09:40.553Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.840 34.689 1504.2775 01:11:33.48M 2015-10-03T00:09:40.758Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.840 34.690 1504.2766 01:11:33.68M 2015-10-03T00:09:40.958Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.840 34.690 1504.2775 01:11:33.89M 2015-10-03T00:09:41.163Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.840 34.690 1504.2773 01:11:34.10M 2015-10-03T00:09:41.363Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.840 34.690 1504.2777 01:11:34.30M 2015-10-03T00:09:41.575Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.841 34.690 1504.2784 01:11:34.50M 2015-10-03T00:09:41.773Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.841 34.690 1504.2791 01:11:34.70M 2015-10-03T00:09:41.993Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.840 34.689 1504.2795 01:11:34.90M 2015-10-03T00:09:42.178Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.840 34.689 1504.2786 01:11:35.14M 2015-10-03T00:09:42.383Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.840 34.689 1504.2789 01:11:35.32M 2015-10-03T00:09:42.583Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.840 34.689 1504.2793 01:11:35.52M 2015-10-03T00:09:42.788Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.840 34.689 1504.2803 01:11:35.72M 2015-10-03T00:09:42.993Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.840 34.689 1504.2800 01:11:35.91M 2015-10-03T00:09:43.193Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.840 34.689 1504.2793 01:11:36.13M 2015-10-03T00:09:43.398Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.841 34.690 1504.2799 01:11:36.33M 2015-10-03T00:09:43.615Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.690 1504.2802 01:11:36.53M 2015-10-03T00:09:43.803Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.690 1504.2805 01:11:36.73M 2015-10-03T00:09:44.003Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.842 34.691 1504.2800 01:11:36.93M 2015-10-03T00:09:44.208Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.842 34.691 1504.2799 01:11:37.15M 2015-10-03T00:09:44.413Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.842 34.691 1504.2795 01:11:37.35M 2015-10-03T00:09:44.613Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.842 34.692 1504.2800 01:11:37.55M 2015-10-03T00:09:44.818Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.843 34.692 1504.2794 01:11:37.75M 2015-10-03T00:09:45.023Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.843 34.693 1504.2797 01:11:37.95M 2015-10-03T00:09:45.223Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.844 34.694 1504.2805 01:11:38.16M 2015-10-03T00:09:45.428Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.844 34.694 1504.2813 01:11:38.36M 2015-10-03T00:09:45.628Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.844 34.693 1504.2804 01:11:38.56M 2015-10-03T00:09:45.833Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.843 34.693 1504.2793 01:11:38.76M 2015-10-03T00:09:46.033Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.843 34.693 1504.2787 01:11:38.96M 2015-10-03T00:09:46.238Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.843 34.693 1504.2783 01:11:39.18M 2015-10-03T00:09:46.463Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.843 34.693 1504.2780 01:11:39.38M 2015-10-03T00:09:46.648Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.843 34.694 1504.2769 01:11:39.59M 2015-10-03T00:09:46.848Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.843 34.693 1504.2773 01:11:39.78M 2015-10-03T00:09:47.053Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.843 34.693 1504.2776 01:11:39.97M 2015-10-03T00:09:47.253Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.842 34.693 1504.2772 01:11:40.19M 2015-10-03T00:09:47.458Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.842 34.692 1504.2771 01:11:40.39M 2015-10-03T00:09:47.658Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.842 34.692 1504.2769 01:11:40.59M 2015-10-03T00:09:47.863Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.841 34.691 1504.2769 01:11:40.79M 2015-10-03T00:09:48.063Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.691 1504.2771 01:11:41.01M 2015-10-03T00:09:48.263Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.691 1504.2764 01:11:41.21M 2015-10-03T00:09:48.473Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.691 1504.2766 01:11:41.40M 2015-10-03T00:09:48.673Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.841 34.691 1504.2772 01:11:41.60M 2015-10-03T00:09:48.878Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2786 01:11:41.80M 2015-10-03T00:09:49.078Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.691 1504.2783 01:11:42.02M 2015-10-03T00:09:49.283Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.842 34.691 1504.2781 01:11:42.22M 2015-10-03T00:09:49.488Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.691 1504.2786 01:11:42.42M 2015-10-03T00:09:49.693Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.691 1504.2789 01:11:42.62M 2015-10-03T00:09:49.893Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.841 34.691 1504.2776 01:11:42.82M 2015-10-03T00:09:50.098Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.841 34.691 1504.2771 01:11:43.04M 2015-10-03T00:09:50.303Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.691 1504.2775 01:11:43.24M 2015-10-03T00:09:50.503Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.841 34.691 1504.2783 01:11:43.44M 2015-10-03T00:09:50.703Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.691 1504.2782 01:11:43.64M 2015-10-03T00:09:50.923Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2784 01:11:43.83M 2015-10-03T00:09:51.113Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.842 34.692 1504.2787 01:11:44.07M 2015-10-03T00:09:51.318Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.842 34.692 1504.2792 01:11:44.25M 2015-10-03T00:09:51.518Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2793 01:11:44.45M 2015-10-03T00:09:51.718Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.842 34.692 1504.2786 01:11:44.65M 2015-10-03T00:09:51.923Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.842 34.692 1504.2780 01:11:44.85M 2015-10-03T00:09:52.128Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2781 01:11:45.07M 2015-10-03T00:09:52.328Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.692 1504.2795 01:11:45.27M 2015-10-03T00:09:52.533Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.692 1504.2799 01:11:45.47M 2015-10-03T00:09:52.733Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.843 34.692 1504.2800 01:11:45.66M 2015-10-03T00:09:52.938Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.843 34.692 1504.2808 01:11:45.86M 2015-10-03T00:09:53.143Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.843 34.692 1504.2816 01:11:46.08M 2015-10-03T00:09:53.343Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2823 01:11:46.28M 2015-10-03T00:09:53.575Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2822 01:11:46.48M 2015-10-03T00:09:53.754Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2816 01:11:46.68M 2015-10-03T00:09:53.953Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2815 01:11:46.88M 2015-10-03T00:09:54.158Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2808 01:11:47.10M 2015-10-03T00:09:54.358Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2813 01:11:47.30M 2015-10-03T00:09:54.563Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.843 34.693 1504.2810 01:11:47.49M 2015-10-03T00:09:54.768Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.843 34.693 1504.2809 01:11:47.70M 2015-10-03T00:09:54.968Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.843 34.693 1504.2803 01:11:47.89M 2015-10-03T00:09:55.173Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.843 34.693 1504.2802 01:11:48.11M 2015-10-03T00:09:55.393Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.843 34.693 1504.2793 01:11:48.31M 2015-10-03T00:09:55.578Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.843 34.693 1504.2784 01:11:48.53M 2015-10-03T00:09:55.783Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.843 34.693 1504.2783 01:11:48.71M 2015-10-03T00:09:55.983Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.843 34.693 1504.2789 01:11:48.91M 2015-10-03T00:09:56.189Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.842 34.692 1504.2787 01:11:49.13M 2015-10-03T00:09:56.394Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.842 34.692 1504.2784 01:11:49.33M 2015-10-03T00:09:56.594Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.843 34.693 1504.2800 01:11:49.53M 2015-10-03T00:09:56.798Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.844 34.693 1504.2808 01:11:49.72M 2015-10-03T00:09:56.998Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.844 34.694 1504.2810 01:11:49.92M 2015-10-03T00:09:57.203Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.844 34.693 1504.2804 01:11:50.14M 2015-10-03T00:09:57.408Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.693 1504.2803 01:11:50.34M 2015-10-03T00:09:57.608Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2802 01:11:50.54M 2015-10-03T00:09:57.809Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2805 01:11:50.74M 2015-10-03T00:09:58.014Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2806 01:11:50.94M 2015-10-03T00:09:58.219Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.843 34.692 1504.2797 01:11:51.16M 2015-10-03T00:09:58.419Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.843 34.692 1504.2798 01:11:51.36M 2015-10-03T00:09:58.624Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2808 01:11:51.56M 2015-10-03T00:09:58.829Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2806 01:11:51.75M 2015-10-03T00:09:59.029Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.842 34.692 1504.2811 01:11:51.95M 2015-10-03T00:09:59.234Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.842 34.691 1504.2811 01:11:52.17M 2015-10-03T00:09:59.434Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.843 34.692 1504.2811 01:11:52.37M 2015-10-03T00:09:59.639Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.843 34.692 1504.2806 01:11:52.57M 2015-10-03T00:09:59.859Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.842 34.691 1504.2799 01:11:52.77M 2015-10-03T00:10:00.044Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.842 34.691 1504.2799 01:11:53.00M 2015-10-03T00:10:00.249Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.842 34.692 1504.2806 01:11:53.19M 2015-10-03T00:10:00.449Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2804 01:11:53.39M 2015-10-03T00:10:00.654Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.843 34.693 1504.2788 01:11:53.59M 2015-10-03T00:10:00.854Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.843 34.692 1504.2782 01:11:53.78M 2015-10-03T00:10:01.059Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.843 34.692 1504.2784 01:11:54.00M 2015-10-03T00:10:01.264Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.842 34.692 1504.2788 01:11:54.20M 2015-10-03T00:10:01.469Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.842 34.692 1504.2781 01:11:54.40M 2015-10-03T00:10:01.669Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.842 34.691 1504.2782 01:11:54.60M 2015-10-03T00:10:01.869Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.842 34.691 1504.2784 01:11:54.80M 2015-10-03T00:10:02.074Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.842 34.692 1504.2780 01:11:55.02M 2015-10-03T00:10:02.279Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.842 34.692 1504.2773 01:11:55.22M 2015-10-03T00:10:02.495Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.841 34.691 1504.2766 01:11:55.42M 2015-10-03T00:10:02.684Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.841 34.690 1504.2770 01:11:55.62M 2015-10-03T00:10:02.884Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.840 34.690 1504.2772 01:11:55.81M 2015-10-03T00:10:03.089Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.840 34.689 1504.2775 01:11:56.03M 2015-10-03T00:10:03.294Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.840 34.689 1504.2778 01:11:56.23M 2015-10-03T00:10:03.494Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.840 34.689 1504.2786 01:11:56.43M 2015-10-03T00:10:03.701Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.840 34.688 1504.2793 01:11:56.63M 2015-10-03T00:10:03.904Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.840 34.688 1504.2798 01:11:56.83M 2015-10-03T00:10:04.104Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.848 34.696 1504.2888 01:11:57.05M 2015-10-03T00:10:04.324Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.849 34.696 1504.2899 01:11:57.25M 2015-10-03T00:10:04.509Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.849 34.697 1504.2908 01:11:57.46M 2015-10-03T00:10:04.714Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.849 34.697 1504.2909 01:11:57.64M 2015-10-03T00:10:04.919Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.849 34.696 1504.2898 01:11:57.84M 2015-10-03T00:10:05.119Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.848 34.696 1504.2899 01:11:58.06M 2015-10-03T00:10:05.324Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.848 34.696 1504.2903 01:11:58.26M 2015-10-03T00:10:05.529Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.848 34.696 1504.2898 01:11:58.46M 2015-10-03T00:10:05.729Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.848 34.696 1504.2893 01:11:58.66M 2015-10-03T00:10:05.929Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.847 34.695 1504.2880 01:11:58.86M 2015-10-03T00:10:06.134Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.846 34.694 1504.2866 01:11:59.07M 2015-10-03T00:10:06.339Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.845 34.694 1504.2845 01:11:59.28M 2015-10-03T00:10:06.539Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.844 34.693 1504.2834 01:11:59.48M 2015-10-03T00:10:06.744Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.844 34.693 1504.2816 01:11:59.67M 2015-10-03T00:10:06.949Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.842 34.692 1504.2797 01:11:59.87M 2015-10-03T00:10:07.154Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.691 1504.2778 01:12:00.09M 2015-10-03T00:10:07.354Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.841 34.691 1504.2775 01:12:00.29M 2015-10-03T00:10:07.559Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.840 34.691 1504.2769 01:12:00.49M 2015-10-03T00:10:07.759Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.840 34.691 1504.2755 01:12:00.69M 2015-10-03T00:10:07.964Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.841 34.691 1504.2756 01:12:00.89M 2015-10-03T00:10:08.164Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.841 34.691 1504.2760 01:12:01.11M 2015-10-03T00:10:08.369Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.841 34.691 1504.2755 01:12:01.30M 2015-10-03T00:10:08.574Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.841 34.691 1504.2748 01:12:01.51M 2015-10-03T00:10:08.789Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.841 34.691 1504.2745 01:12:01.71M 2015-10-03T00:10:08.979Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.841 34.692 1504.2748 01:12:01.92M 2015-10-03T00:10:09.179Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.840 34.691 1504.2731 01:12:02.12M 2015-10-03T00:10:09.384Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.840 34.691 1504.2726 01:12:02.32M 2015-10-03T00:10:09.584Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.840 34.691 1504.2716 01:12:02.52M 2015-10-03T00:10:09.789Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.839 34.691 1504.2720 01:12:02.72M 2015-10-03T00:10:09.994Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.839 34.691 1504.2723 01:12:02.92M 2015-10-03T00:10:10.194Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.839 34.690 1504.2727 01:12:03.14M 2015-10-03T00:10:10.404Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.839 34.690 1504.2729 01:12:03.33M 2015-10-03T00:10:10.604Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.839 34.689 1504.2726 01:12:03.53M 2015-10-03T00:10:10.804Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.839 34.690 1504.2742 01:12:03.73M 2015-10-03T00:10:11.004Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.839 34.690 1504.2754 01:12:03.93M 2015-10-03T00:10:11.209Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.840 34.690 1504.2759 01:12:04.15M 2015-10-03T00:10:11.414Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.840 34.690 1504.2765 01:12:04.35M 2015-10-03T00:10:11.619Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.840 34.690 1504.2771 01:12:04.55M 2015-10-03T00:10:11.819Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.841 34.690 1504.2775 01:12:04.75M 2015-10-03T00:10:12.019Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.842 34.691 1504.2797 01:12:04.95M 2015-10-03T00:10:12.224Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.690 1504.2795 01:12:05.16M 2015-10-03T00:10:12.429Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.690 1504.2798 01:12:05.36M 2015-10-03T00:10:12.634Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.690 1504.2794 01:12:05.56M 2015-10-03T00:10:12.834Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.841 34.690 1504.2788 01:12:05.76M 2015-10-03T00:10:13.039Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.690 1504.2793 01:12:05.96M 2015-10-03T00:10:13.259Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.841 34.690 1504.2793 01:12:06.18M 2015-10-03T00:10:13.444Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.841 34.690 1504.2789 01:12:06.40M 2015-10-03T00:10:13.644Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.840 34.689 1504.2789 01:12:06.58M 2015-10-03T00:10:13.849Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.840 34.690 1504.2786 01:12:06.78M 2015-10-03T00:10:14.054Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.841 34.690 1504.2780 01:12:07.00M 2015-10-03T00:10:14.254Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.690 1504.2783 01:12:07.20M 2015-10-03T00:10:14.459Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.691 1504.2782 01:12:07.40M 2015-10-03T00:10:14.664Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.692 1504.2788 01:12:07.59M 2015-10-03T00:10:14.864Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2792 01:12:07.79M 2015-10-03T00:10:15.069Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2788 01:12:08.01M 2015-10-03T00:10:15.269Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2781 01:12:08.21M 2015-10-03T00:10:15.474Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.841 34.691 1504.2770 01:12:08.41M 2015-10-03T00:10:15.679Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.841 34.691 1504.2775 01:12:08.61M 2015-10-03T00:10:15.879Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.841 34.691 1504.2773 01:12:08.81M 2015-10-03T00:10:16.084Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.841 34.690 1504.2770 01:12:09.03M 2015-10-03T00:10:16.289Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.840 34.690 1504.2765 01:12:09.23M 2015-10-03T00:10:16.489Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.840 34.690 1504.2766 01:12:09.42M 2015-10-03T00:10:16.694Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.840 34.690 1504.2767 01:12:09.62M 2015-10-03T00:10:16.899Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.690 1504.2778 01:12:09.82M 2015-10-03T00:10:17.100Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.690 1504.2777 01:12:10.04M 2015-10-03T00:10:17.304Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.840 34.690 1504.2773 01:12:10.24M 2015-10-03T00:10:17.504Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.840 34.690 1504.2767 01:12:10.44M 2015-10-03T00:10:17.730Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.840 34.689 1504.2765 01:12:10.64M 2015-10-03T00:10:17.910Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.840 34.689 1504.2766 01:12:10.86M 2015-10-03T00:10:18.115Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.840 34.689 1504.2776 01:12:11.06M 2015-10-03T00:10:18.319Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.841 34.690 1504.2789 01:12:11.26M 2015-10-03T00:10:18.519Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.841 34.690 1504.2800 01:12:11.45M 2015-10-03T00:10:18.724Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.842 34.690 1504.2809 01:12:11.65M 2015-10-03T00:10:18.924Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.842 34.691 1504.2822 01:12:11.85M 2015-10-03T00:10:19.130Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.843 34.691 1504.2816 01:12:12.07M 2015-10-03T00:10:19.334Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.838 34.688 1504.2765 01:12:12.27M 2015-10-03T00:10:19.534Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.838 34.688 1504.2762 01:12:12.47M 2015-10-03T00:10:19.740Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.842 34.691 1504.2805 01:12:12.67M 2015-10-03T00:10:19.944Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.843 34.692 1504.2815 01:12:12.87M 2015-10-03T00:10:20.176Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.844 34.693 1504.2822 01:12:13.09M 2015-10-03T00:10:20.344Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.845 34.693 1504.2833 01:12:13.29M 2015-10-03T00:10:20.549Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.845 34.694 1504.2839 01:12:13.48M 2015-10-03T00:10:20.754Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.845 34.694 1504.2839 01:12:13.68M 2015-10-03T00:10:20.959Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.846 34.695 1504.2842 01:12:13.88M 2015-10-03T00:10:21.160Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.846 34.695 1504.2848 01:12:14.10M 2015-10-03T00:10:21.365Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.846 34.695 1504.2844 01:12:14.30M 2015-10-03T00:10:21.565Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.846 34.695 1504.2838 01:12:14.50M 2015-10-03T00:10:21.770Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.845 34.694 1504.2830 01:12:14.70M 2015-10-03T00:10:21.970Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.844 34.693 1504.2819 01:12:14.90M 2015-10-03T00:10:22.215Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.844 34.693 1504.2820 01:12:15.12M 2015-10-03T00:10:22.375Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.843 34.692 1504.2820 01:12:15.33M 2015-10-03T00:10:22.580Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.843 34.692 1504.2823 01:12:15.51M 2015-10-03T00:10:22.780Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.842 34.692 1504.2809 01:12:15.71M 2015-10-03T00:10:22.985Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2805 01:12:15.91M 2015-10-03T00:10:23.190Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.692 1504.2797 01:12:16.13M 2015-10-03T00:10:23.390Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.843 34.692 1504.2799 01:12:16.33M 2015-10-03T00:10:23.595Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.843 34.693 1504.2809 01:12:16.53M 2015-10-03T00:10:23.800Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2816 01:12:16.73M 2015-10-03T00:10:24.000Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.843 34.692 1504.2815 01:12:16.93M 2015-10-03T00:10:24.205Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.843 34.692 1504.2806 01:12:17.15M 2015-10-03T00:10:24.410Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.843 34.692 1504.2800 01:12:17.34M 2015-10-03T00:10:24.610Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.842 34.692 1504.2794 01:12:17.55M 2015-10-03T00:10:24.815Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.841 34.691 1504.2780 01:12:17.74M 2015-10-03T00:10:25.020Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.840 34.689 1504.2761 01:12:17.94M 2015-10-03T00:10:25.220Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.838 34.688 1504.2743 01:12:18.16M 2015-10-03T00:10:25.425Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.838 34.688 1504.2736 01:12:18.36M 2015-10-03T00:10:25.625Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.838 34.688 1504.2739 01:12:18.56M 2015-10-03T00:10:25.855Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.837 34.687 1504.2749 01:12:18.76M 2015-10-03T00:10:26.035Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.837 34.687 1504.2729 01:12:18.96M 2015-10-03T00:10:26.235Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.837 34.687 1504.2727 01:12:19.18M 2015-10-03T00:10:26.440Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.837 34.687 1504.2728 01:12:19.37M 2015-10-03T00:10:26.660Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.837 34.687 1504.2734 01:12:19.57M 2015-10-03T00:10:26.845Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.837 34.687 1504.2725 01:12:19.79M 2015-10-03T00:10:27.045Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.837 34.688 1504.2728 01:12:19.97M 2015-10-03T00:10:27.250Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.838 34.688 1504.2727 01:12:20.19M 2015-10-03T00:10:27.455Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.838 34.689 1504.2727 01:12:20.39M 2015-10-03T00:10:27.655Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.838 34.689 1504.2736 01:12:20.59M 2015-10-03T00:10:27.860Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.839 34.689 1504.2750 01:12:20.79M 2015-10-03T00:10:28.060Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.840 34.690 1504.2760 01:12:21.01M 2015-10-03T00:10:28.265Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.690 1504.2772 01:12:21.20M 2015-10-03T00:10:28.470Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.691 1504.2784 01:12:21.40M 2015-10-03T00:10:28.670Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.842 34.691 1504.2792 01:12:21.60M 2015-10-03T00:10:28.875Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.842 34.691 1504.2799 01:12:21.80M 2015-10-03T00:10:29.075Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.842 34.691 1504.2809 01:12:22.02M 2015-10-03T00:10:29.280Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.843 34.692 1504.2813 01:12:22.22M 2015-10-03T00:10:29.495Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.844 34.693 1504.2821 01:12:22.42M 2015-10-03T00:10:29.685Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.843 34.692 1504.2815 01:12:22.62M 2015-10-03T00:10:29.890Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.844 34.693 1504.2822 01:12:22.82M 2015-10-03T00:10:30.095Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.844 34.692 1504.2825 01:12:23.04M 2015-10-03T00:10:30.295Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.843 34.692 1504.2830 01:12:23.24M 2015-10-03T00:10:30.500Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.843 34.692 1504.2823 01:12:23.43M 2015-10-03T00:10:30.701Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.843 34.692 1504.2822 01:12:23.63M 2015-10-03T00:10:30.905Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.843 34.692 1504.2821 01:12:23.83M 2015-10-03T00:10:31.125Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.843 34.692 1504.2820 01:12:24.05M 2015-10-03T00:10:31.310Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.844 34.693 1504.2819 01:12:24.27M 2015-10-03T00:10:31.515Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.844 34.693 1504.2819 01:12:24.45M 2015-10-03T00:10:31.715Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.844 34.693 1504.2815 01:12:24.65M 2015-10-03T00:10:31.920Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.844 34.693 1504.2806 01:12:24.85M 2015-10-03T00:10:32.125Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.844 34.693 1504.2795 01:12:25.07M 2015-10-03T00:10:32.325Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.843 34.693 1504.2789 01:12:25.26M 2015-10-03T00:10:32.530Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2787 01:12:25.46M 2015-10-03T00:10:32.730Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.693 1504.2787 01:12:25.66M 2015-10-03T00:10:32.935Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.692 1504.2778 01:12:25.86M 2015-10-03T00:10:33.140Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2776 01:12:26.08M 2015-10-03T00:10:33.340Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.846 34.696 1504.2815 01:12:26.28M 2015-10-03T00:10:33.545Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.846 34.696 1504.2817 01:12:26.48M 2015-10-03T00:10:33.750Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.846 34.697 1504.2816 01:12:26.68M 2015-10-03T00:10:33.945Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.842 34.693 1504.2767 01:12:26.88M 2015-10-03T00:10:34.150Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.841 34.692 1504.2756 01:12:27.09M 2015-10-03T00:10:34.360Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.840 34.690 1504.2747 01:12:27.29M 2015-10-03T00:10:34.576Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.839 34.689 1504.2737 01:12:27.49M 2015-10-03T00:10:34.765Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.839 34.689 1504.2745 01:12:27.69M 2015-10-03T00:10:34.965Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.846 34.696 1504.2836 01:12:27.89M 2015-10-03T00:10:35.170Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.847 34.696 1504.2842 01:12:28.11M 2015-10-03T00:10:35.370Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.843 34.693 1504.2799 01:12:28.31M 2015-10-03T00:10:35.595Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.842 34.692 1504.2773 01:12:28.51M 2015-10-03T00:10:35.780Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.841 34.691 1504.2760 01:12:28.73M 2015-10-03T00:10:35.980Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.842 34.692 1504.2765 01:12:28.91M 2015-10-03T00:10:36.185Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.839 34.690 1504.2737 01:12:29.13M 2015-10-03T00:10:36.385Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.838 34.689 1504.2727 01:12:29.33M 2015-10-03T00:10:36.590Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.838 34.689 1504.2715 01:12:29.52M 2015-10-03T00:10:36.795Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.837 34.688 1504.2714 01:12:29.72M 2015-10-03T00:10:36.995Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.837 34.687 1504.2720 01:12:29.92M 2015-10-03T00:10:37.200Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.836 34.686 1504.2727 01:12:30.14M 2015-10-03T00:10:37.400Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.836 34.686 1504.2726 01:12:30.34M 2015-10-03T00:10:37.605Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.835 34.685 1504.2717 01:12:30.54M 2015-10-03T00:10:37.810Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.836 34.686 1504.2721 01:12:30.74M 2015-10-03T00:10:38.015Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.836 34.686 1504.2722 01:12:30.94M 2015-10-03T00:10:38.215Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.836 34.686 1504.2728 01:12:31.16M 2015-10-03T00:10:38.415Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.835 34.685 1504.2726 01:12:31.35M 2015-10-03T00:10:38.620Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.835 34.684 1504.2714 01:12:31.55M 2015-10-03T00:10:38.820Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.834 34.684 1504.2716 01:12:31.75M 2015-10-03T00:10:39.025Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.841 34.690 1504.2799 01:12:31.95M 2015-10-03T00:10:39.230Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.842 34.691 1504.2817 01:12:32.17M 2015-10-03T00:10:39.430Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.843 34.691 1504.2823 01:12:32.37M 2015-10-03T00:10:39.635Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.844 34.692 1504.2828 01:12:32.57M 2015-10-03T00:10:39.840Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.844 34.693 1504.2834 01:12:32.77M 2015-10-03T00:10:40.061Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.845 34.694 1504.2828 01:12:32.97M 2015-10-03T00:10:40.245Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.846 34.695 1504.2834 01:12:33.20M 2015-10-03T00:10:40.450Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.837 34.687 1504.2738 01:12:33.39M 2015-10-03T00:10:40.645Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.837 34.687 1504.2732 01:12:33.58M 2015-10-03T00:10:40.850Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.836 34.686 1504.2726 01:12:33.78M 2015-10-03T00:10:41.055Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.836 34.686 1504.2726 01:12:34.00M 2015-10-03T00:10:41.260Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.836 34.686 1504.2719 01:12:34.20M 2015-10-03T00:10:41.460Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.847 34.696 1504.2837 01:12:34.40M 2015-10-03T00:10:41.665Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.849 34.698 1504.2856 01:12:34.60M 2015-10-03T00:10:41.865Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.849 34.698 1504.2858 01:12:34.80M 2015-10-03T00:10:42.070Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.848 34.698 1504.2842 01:12:35.01M 2015-10-03T00:10:42.275Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.837 34.687 1504.2717 01:12:35.21M 2015-10-03T00:10:42.476Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.836 34.686 1504.2711 01:12:35.41M 2015-10-03T00:10:42.681Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.836 34.686 1504.2709 01:12:35.61M 2015-10-03T00:10:42.881Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.836 34.686 1504.2715 01:12:35.81M 2015-10-03T00:10:43.086Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.836 34.686 1504.2715 01:12:36.03M 2015-10-03T00:10:43.286Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.835 34.685 1504.2715 01:12:36.23M 2015-10-03T00:10:43.490Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.834 34.684 1504.2717 01:12:36.43M 2015-10-03T00:10:43.695Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.845 34.693 1504.2830 01:12:36.63M 2015-10-03T00:10:43.895Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.845 34.694 1504.2847 01:12:36.83M 2015-10-03T00:10:44.101Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.847 34.695 1504.2865 01:12:37.04M 2015-10-03T00:10:44.306Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.848 34.696 1504.2881 01:12:37.24M 2015-10-03T00:10:44.526Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.848 34.696 1504.2882 01:12:37.44M 2015-10-03T00:10:44.711Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.842 34.690 1504.2822 01:12:37.66M 2015-10-03T00:10:44.916Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.843 34.691 1504.2831 01:12:37.84M 2015-10-03T00:10:45.116Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.844 34.692 1504.2844 01:12:38.06M 2015-10-03T00:10:45.321Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.843 34.691 1504.2837 01:12:38.26M 2015-10-03T00:10:45.521Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.689 1504.2826 01:12:38.46M 2015-10-03T00:10:45.726Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.840 34.688 1504.2821 01:12:38.65M 2015-10-03T00:10:45.935Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.842 34.690 1504.2845 01:12:38.86M 2015-10-03T00:10:46.135Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.843 34.690 1504.2850 01:12:39.07M 2015-10-03T00:10:46.336Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.843 34.691 1504.2852 01:12:39.27M 2015-10-03T00:10:46.536Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.843 34.691 1504.2853 01:12:39.47M 2015-10-03T00:10:46.741Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.844 34.691 1504.2858 01:12:39.67M 2015-10-03T00:10:46.941Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.844 34.692 1504.2854 01:12:39.87M 2015-10-03T00:10:47.146Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.845 34.693 1504.2861 01:12:40.09M 2015-10-03T00:10:47.351Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.846 34.693 1504.2869 01:12:40.29M 2015-10-03T00:10:47.556Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.845 34.693 1504.2860 01:12:40.49M 2015-10-03T00:10:47.756Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.845 34.693 1504.2861 01:12:40.69M 2015-10-03T00:10:47.961Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.846 34.693 1504.2867 01:12:40.89M 2015-10-03T00:10:48.161Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.846 34.694 1504.2864 01:12:41.10M 2015-10-03T00:10:48.366Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.846 34.693 1504.2860 01:12:41.30M 2015-10-03T00:10:48.571Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.845 34.693 1504.2852 01:12:41.50M 2015-10-03T00:10:48.771Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.845 34.693 1504.2854 01:12:41.70M 2015-10-03T00:10:48.991Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.845 34.693 1504.2852 01:12:41.90M 2015-10-03T00:10:49.176Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.845 34.693 1504.2854 01:12:42.13M 2015-10-03T00:10:49.381Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.845 34.693 1504.2860 01:12:42.32M 2015-10-03T00:10:49.586Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.846 34.694 1504.2866 01:12:42.52M 2015-10-03T00:10:49.815Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.846 34.694 1504.2858 01:12:42.72M 2015-10-03T00:10:49.991Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.847 34.695 1504.2860 01:12:42.91M 2015-10-03T00:10:50.191Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.846 34.695 1504.2850 01:12:43.13M 2015-10-03T00:10:50.396Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.846 34.694 1504.2845 01:12:43.33M 2015-10-03T00:10:50.601Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.846 34.694 1504.2845 01:12:43.53M 2015-10-03T00:10:50.801Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.845 34.694 1504.2849 01:12:43.73M 2015-10-03T00:10:51.001Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.845 34.694 1504.2838 01:12:43.93M 2015-10-03T00:10:51.206Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.845 34.693 1504.2834 01:12:44.15M 2015-10-03T00:10:51.411Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.845 34.693 1504.2831 01:12:44.35M 2015-10-03T00:10:51.616Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.844 34.693 1504.2830 01:12:44.55M 2015-10-03T00:10:51.816Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.845 34.694 1504.2843 01:12:44.75M 2015-10-03T00:10:52.021Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.846 34.694 1504.2845 01:12:44.94M 2015-10-03T00:10:52.226Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.846 34.695 1504.2843 01:12:45.17M 2015-10-03T00:10:52.421Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.846 34.695 1504.2841 01:12:45.36M 2015-10-03T00:10:52.631Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.847 34.695 1504.2854 01:12:45.56M 2015-10-03T00:10:52.831Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.847 34.695 1504.2860 01:12:45.76M 2015-10-03T00:10:53.036Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.847 34.695 1504.2865 01:12:45.96M 2015-10-03T00:10:53.236Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.847 34.695 1504.2870 01:12:46.18M 2015-10-03T00:10:53.461Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.847 34.696 1504.2856 01:12:46.38M 2015-10-03T00:10:53.655Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.847 34.695 1504.2863 01:12:46.59M 2015-10-03T00:10:53.846Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.846 34.695 1504.2855 01:12:46.78M 2015-10-03T00:10:54.051Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.846 34.694 1504.2852 01:12:47.98M 2015-10-03T00:10:54.256Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.848 34.696 1504.2869 01:12:47.20M 2015-10-03T00:10:54.456Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.848 34.697 1504.2870 01:12:47.39M 2015-10-03T00:10:54.695Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.848 34.697 1504.2870 01:12:47.59M 2015-10-03T00:10:54.861Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.848 34.697 1504.2867 01:12:47.79M 2015-10-03T00:10:55.066Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.849 34.699 1504.2839 01:12:48.01M 2015-10-03T00:10:55.266Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.850 34.701 1504.2844 01:12:48.21M 2015-10-03T00:10:55.471Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.848 34.699 1504.2817 01:12:48.41M 2015-10-03T00:10:55.671Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.848 34.700 1504.2814 01:12:48.61M 2015-10-03T00:10:55.876Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.849 34.700 1504.2806 01:12:48.81M 2015-10-03T00:10:56.081Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.849 34.700 1504.2817 01:12:49.03M 2015-10-03T00:10:56.286Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.849 34.701 1504.2821 01:12:49.22M 2015-10-03T00:10:56.486Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.849 34.701 1504.2809 01:12:49.43M 2015-10-03T00:10:56.691Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.848 34.700 1504.2810 01:12:49.62M 2015-10-03T00:10:56.891Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.847 34.698 1504.2800 01:12:49.82M 2015-10-03T00:10:57.099Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.847 34.698 1504.2794 01:12:50.04M 2015-10-03T00:10:57.301Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.848 34.698 1504.2814 01:12:50.24M 2015-10-03T00:10:57.501Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.848 34.698 1504.2822 01:12:50.44M 2015-10-03T00:10:57.706Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.848 34.698 1504.2817 01:12:50.64M 2015-10-03T00:10:57.926Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.849 34.698 1504.2841 01:12:50.84M 2015-10-03T00:10:58.111Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.850 34.699 1504.2855 01:12:51.07M 2015-10-03T00:10:58.311Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.847 34.697 1504.2834 01:12:51.26M 2015-10-03T00:10:58.516Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.847 34.697 1504.2841 01:12:51.45M 2015-10-03T00:10:58.716Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.847 34.696 1504.2839 01:12:51.65M 2015-10-03T00:10:58.921Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.846 34.694 1504.2836 01:12:51.85M 2015-10-03T00:10:59.126Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.844 34.693 1504.2820 01:12:52.07M 2015-10-03T00:10:59.326Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.842 34.691 1504.2794 01:12:52.27M 2015-10-03T00:10:59.531Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.850 34.699 1504.2878 01:12:52.47M 2015-10-03T00:10:59.736Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.850 34.699 1504.2885 01:12:52.67M 2015-10-03T00:10:59.936Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.851 34.699 1504.2885 01:12:52.87M 2015-10-03T00:11:00.141Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.851 34.700 1504.2887 01:12:53.08M 2015-10-03T00:11:00.346Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.851 34.700 1504.2889 01:12:53.28M 2015-10-03T00:11:00.546Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.852 34.701 1504.2897 01:12:53.48M 2015-10-03T00:11:00.751Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.846 34.696 1504.2831 01:12:53.68M 2015-10-03T00:11:00.951Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.845 34.696 1504.2805 01:12:53.88M 2015-10-03T00:11:01.156Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.845 34.695 1504.2808 01:12:54.10M 2015-10-03T00:11:01.406Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.845 34.695 1504.2806 01:12:54.30M 2015-10-03T00:11:01.561Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.845 34.695 1504.2800 01:12:54.54M 2015-10-03T00:11:01.766Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.844 34.694 1504.2795 01:12:54.70M 2015-10-03T00:11:01.966Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.844 34.694 1504.2786 01:12:54.89M 2015-10-03T00:11:02.171Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.843 34.693 1504.2777 01:12:55.11M 2015-10-03T00:11:02.391Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.843 34.693 1504.2782 01:12:55.31M 2015-10-03T00:11:02.578Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.843 34.693 1504.2791 01:12:55.53M 2015-10-03T00:11:02.781Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.843 34.694 1504.2789 01:12:55.71M 2015-10-03T00:11:02.987Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.844 34.694 1504.2794 01:12:55.91M 2015-10-03T00:11:03.186Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.844 34.694 1504.2795 01:12:56.13M 2015-10-03T00:11:03.392Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.845 34.695 1504.2797 01:12:56.33M 2015-10-03T00:11:03.591Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.845 34.695 1504.2800 01:12:56.53M 2015-10-03T00:11:03.796Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.846 34.696 1504.2817 01:12:56.73M 2015-10-03T00:11:04.001Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.846 34.696 1504.2828 01:12:56.92M 2015-10-03T00:11:04.201Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.840 34.688 1504.2819 01:12:57.15M 2015-10-03T00:11:04.406Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.840 34.688 1504.2820 01:12:57.34M 2015-10-03T00:11:04.606Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.840 34.687 1504.2816 01:12:57.54M 2015-10-03T00:11:04.811Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.840 34.687 1504.2831 01:12:57.74M 2015-10-03T00:11:05.016Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.840 34.687 1504.2834 01:12:57.94M 2015-10-03T00:11:05.211Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.839 34.686 1504.2831 01:12:58.16M 2015-10-03T00:11:05.417Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.839 34.686 1504.2823 01:12:58.35M 2015-10-03T00:11:05.622Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.839 34.687 1504.2819 01:12:58.56M 2015-10-03T00:11:05.827Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.840 34.687 1504.2821 01:12:58.76M 2015-10-03T00:11:06.027Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.840 34.688 1504.2816 01:12:58.95M 2015-10-03T00:11:06.232Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.841 34.690 1504.2816 01:12:59.17M 2015-10-03T00:11:06.436Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.843 34.691 1504.2823 01:12:59.37M 2015-10-03T00:11:06.636Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.844 34.692 1504.2820 01:12:59.57M 2015-10-03T00:11:06.857Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.844 34.693 1504.2817 01:12:59.77M 2015-10-03T00:11:07.046Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.844 34.693 1504.2816 01:13:00.00M 2015-10-03T00:11:07.246Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.845 34.694 1504.2805 01:13:00.19M 2015-10-03T00:11:07.452Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.845 34.694 1504.2804 01:13:00.39M 2015-10-03T00:11:07.652Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.845 34.695 1504.2806 01:13:00.59M 2015-10-03T00:11:07.858Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.845 34.695 1504.2797 01:13:00.78M 2015-10-03T00:11:08.057Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.845 34.696 1504.2798 01:13:01.00M 2015-10-03T00:11:08.262Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.840 34.690 1504.2737 01:13:01.20M 2015-10-03T00:11:08.462Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.840 34.691 1504.2737 01:13:01.40M 2015-10-03T00:11:08.667Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.840 34.691 1504.2744 01:13:01.60M 2015-10-03T00:11:08.872Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.840 34.691 1504.2744 01:13:01.80M 2015-10-03T00:11:09.077Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.849 34.699 1504.2842 01:13:02.02M 2015-10-03T00:11:09.277Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.850 34.700 1504.2849 01:13:02.22M 2015-10-03T00:11:09.482Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.851 34.700 1504.2861 01:13:02.41M 2015-10-03T00:11:09.682Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.852 34.701 1504.2867 01:13:02.62M 2015-10-03T00:11:09.887Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.853 34.703 1504.2881 01:13:02.82M 2015-10-03T00:11:10.087Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.854 34.703 1504.2893 01:13:03.04M 2015-10-03T00:11:10.292Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.854 34.703 1504.2906 01:13:03.23M 2015-10-03T00:11:10.498Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.855 34.704 1504.2914 01:13:03.43M 2015-10-03T00:11:10.697Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.844 34.693 1504.2794 01:13:03.63M 2015-10-03T00:11:10.935Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.844 34.694 1504.2808 01:13:03.83M 2015-10-03T00:11:11.102Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.845 34.695 1504.2826 01:13:04.05M 2015-10-03T00:11:11.322Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.847 34.696 1504.2842 01:13:04.25M 2015-10-03T00:11:11.512Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.848 34.697 1504.2863 01:13:04.46M 2015-10-03T00:11:11.712Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.850 34.699 1504.2877 01:13:04.65M 2015-10-03T00:11:11.925Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.852 34.700 1504.2900 01:13:04.85M 2015-10-03T00:11:12.117Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.853 34.702 1504.2915 01:13:05.06M 2015-10-03T00:11:12.322Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.855 34.703 1504.2932 01:13:05.26M 2015-10-03T00:11:12.527Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.855 34.704 1504.2937 01:13:05.46M 2015-10-03T00:11:12.732Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.856 34.704 1504.2943 01:13:05.66M 2015-10-03T00:11:12.932Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.856 34.705 1504.2955 01:13:05.86M 2015-10-03T00:11:13.132Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.853 34.702 1504.2908 01:13:06.08M 2015-10-03T00:11:13.337Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.851 34.701 1504.2885 01:13:06.28M 2015-10-03T00:11:13.542Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.850 34.700 1504.2872 01:13:06.48M 2015-10-03T00:11:13.742Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.849 34.699 1504.2861 01:13:06.68M 2015-10-03T00:11:13.947Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.847 34.697 1504.2844 01:13:06.88M 2015-10-03T00:11:14.152Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.846 34.695 1504.2828 01:13:07.09M 2015-10-03T00:11:14.352Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.845 34.694 1504.2809 01:13:07.29M 2015-10-03T00:11:14.557Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.844 34.694 1504.2809 01:13:07.49M 2015-10-03T00:11:14.762Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.851 34.698 1504.2941 01:13:07.69M 2015-10-03T00:11:14.962Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.848 34.695 1504.2916 01:13:07.89M 2015-10-03T00:11:15.162Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.848 34.694 1504.2911 01:13:08.11M 2015-10-03T00:11:15.367Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.848 34.695 1504.2913 01:13:08.30M 2015-10-03T00:11:15.567Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.845 34.692 1504.2878 01:13:08.51M 2015-10-03T00:11:15.816Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.845 34.692 1504.2877 01:13:08.70M 2015-10-03T00:11:15.977Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.844 34.691 1504.2892 01:13:08.92M 2015-10-03T00:11:16.182Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.844 34.691 1504.2885 01:13:09.13M 2015-10-03T00:11:16.382Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.844 34.690 1504.2866 01:13:09.32M 2015-10-03T00:11:16.587Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.845 34.692 1504.2880 01:13:09.52M 2015-10-03T00:11:16.792Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.846 34.693 1504.2880 01:13:09.72M 2015-10-03T00:11:16.992Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.847 34.694 1504.2878 01:13:09.92M 2015-10-03T00:11:17.197Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.847 34.695 1504.2872 01:13:10.14M 2015-10-03T00:11:17.397Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.848 34.696 1504.2876 01:13:10.34M 2015-10-03T00:11:17.616Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.850 34.698 1504.2880 01:13:10.53M 2015-10-03T00:11:17.807Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.848 34.697 1504.2858 01:13:10.74M 2015-10-03T00:11:18.007Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.849 34.697 1504.2864 01:13:10.94M 2015-10-03T00:11:18.207Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.848 34.697 1504.2861 01:13:11.15M 2015-10-03T00:11:18.412Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.848 34.697 1504.2858 01:13:11.35M 2015-10-03T00:11:18.617Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.848 34.697 1504.2853 01:13:11.55M 2015-10-03T00:11:18.819Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.848 34.697 1504.2860 01:13:11.75M 2015-10-03T00:11:19.022Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.848 34.696 1504.2865 01:13:11.95M 2015-10-03T00:11:19.227Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.843 34.692 1504.2817 01:13:12.17M 2015-10-03T00:11:19.427Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.843 34.692 1504.2811 01:13:12.37M 2015-10-03T00:11:19.632Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.843 34.692 1504.2800 01:13:12.56M 2015-10-03T00:11:19.837Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.843 34.692 1504.2800 01:13:12.77M 2015-10-03T00:11:20.037Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.842 34.691 1504.2804 01:13:12.96M 2015-10-03T00:11:20.259Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.841 34.690 1504.2808 01:13:13.18M 2015-10-03T00:11:20.442Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.690 1504.2809 01:13:13.40M 2015-10-03T00:11:20.647Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.690 1504.2813 01:13:13.58M 2015-10-03T00:11:20.847Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.842 34.690 1504.2815 01:13:13.78M 2015-10-03T00:11:21.052Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.843 34.692 1504.2822 01:13:14.00M 2015-10-03T00:11:21.257Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.844 34.693 1504.2828 01:13:14.20M 2015-10-03T00:11:21.457Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.845 34.693 1504.2833 01:13:14.40M 2015-10-03T00:11:21.707Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.846 34.694 1504.2836 01:13:14.59M 2015-10-03T00:11:21.862Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.846 34.695 1504.2841 01:13:14.84M 2015-10-03T00:11:22.067Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.847 34.696 1504.2843 01:13:15.01M 2015-10-03T00:11:22.272Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.848 34.697 1504.2845 01:13:15.21M 2015-10-03T00:11:22.477Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.848 34.697 1504.2854 01:13:15.41M 2015-10-03T00:11:22.677Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.848 34.697 1504.2863 01:13:15.61M 2015-10-03T00:11:22.882Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.848 34.697 1504.2856 01:13:15.81M 2015-10-03T00:11:23.082Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.849 34.698 1504.2854 01:13:16.03M 2015-10-03T00:11:23.287Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.849 34.698 1504.2855 01:13:16.23M 2015-10-03T00:11:23.487Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.848 34.698 1504.2850 01:13:16.43M 2015-10-03T00:11:23.692Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.848 34.698 1504.2850 01:13:16.63M 2015-10-03T00:11:23.897Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.848 34.697 1504.2848 01:13:16.82M 2015-10-03T00:11:24.099Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.847 34.696 1504.2849 01:13:17.04M 2015-10-03T00:11:24.298Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.846 34.695 1504.2843 01:13:17.24M 2015-10-03T00:11:24.502Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.846 34.695 1504.2852 01:13:17.44M 2015-10-03T00:11:24.722Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.846 34.694 1504.2859 01:13:17.64M 2015-10-03T00:11:24.907Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.846 34.694 1504.2856 01:13:17.85M 2015-10-03T00:11:25.112Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.845 34.694 1504.2854 01:13:18.06M 2015-10-03T00:11:25.317Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.845 34.693 1504.2848 01:13:18.26M 2015-10-03T00:11:25.522Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.845 34.693 1504.2845 01:13:18.46M 2015-10-03T00:11:25.722Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.845 34.693 1504.2842 01:13:18.66M 2015-10-03T00:11:25.927Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.845 34.693 1504.2836 01:13:18.85M 2015-10-03T00:11:26.132Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.845 34.693 1504.2841 01:13:19.07M 2015-10-03T00:11:26.332Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.845 34.693 1504.2830 01:13:19.27M 2015-10-03T00:11:26.537Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.845 34.693 1504.2833 01:13:19.47M 2015-10-03T00:11:26.741Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.845 34.693 1504.2843 01:13:19.67M 2015-10-03T00:11:26.938Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.845 34.693 1504.2858 01:13:19.87M 2015-10-03T00:11:27.142Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.845 34.693 1504.2871 01:13:20.09M 2015-10-03T00:11:27.347Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.846 34.693 1504.2878 01:13:20.29M 2015-10-03T00:11:27.553Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.845 34.693 1504.2871 01:13:20.49M 2015-10-03T00:11:27.753Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.845 34.693 1504.2858 01:13:20.69M 2015-10-03T00:11:27.953Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.845 34.692 1504.2858 01:13:20.88M 2015-10-03T00:11:28.157Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.845 34.692 1504.2856 01:13:21.10M 2015-10-03T00:11:28.363Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.844 34.692 1504.2859 01:13:21.30M 2015-10-03T00:11:28.563Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.845 34.692 1504.2865 01:13:21.50M 2015-10-03T00:11:28.767Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.844 34.692 1504.2860 01:13:21.70M 2015-10-03T00:11:28.967Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.845 34.692 1504.2860 01:13:21.90M 2015-10-03T00:11:29.193Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.844 34.692 1504.2859 01:13:22.12M 2015-10-03T00:11:29.378Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.845 34.693 1504.2853 01:13:22.33M 2015-10-03T00:11:29.578Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.842 34.690 1504.2820 01:13:22.52M 2015-10-03T00:11:29.782Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.842 34.690 1504.2811 01:13:22.72M 2015-10-03T00:11:29.983Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.847 34.695 1504.2860 01:13:22.91M 2015-10-03T00:11:30.188Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.847 34.695 1504.2864 01:13:23.13M 2015-10-03T00:11:30.392Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.848 34.697 1504.2866 01:13:23.33M 2015-10-03T00:11:30.598Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.849 34.698 1504.2865 01:13:23.53M 2015-10-03T00:11:30.798Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.850 34.699 1504.2874 01:13:23.73M 2015-10-03T00:11:31.003Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.851 34.700 1504.2872 01:13:23.93M 2015-10-03T00:11:31.208Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.851 34.700 1504.2878 01:13:24.15M 2015-10-03T00:11:31.407Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.843 34.693 1504.2788 01:13:24.35M 2015-10-03T00:11:31.608Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.844 34.694 1504.2794 01:13:24.55M 2015-10-03T00:11:31.813Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.844 34.694 1504.2808 01:13:24.74M 2015-10-03T00:11:32.019Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.845 34.695 1504.2813 01:13:24.94M 2015-10-03T00:11:32.218Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.846 34.695 1504.2811 01:13:25.16M 2015-10-03T00:11:32.427Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.846 34.695 1504.2817 01:13:25.36M 2015-10-03T00:11:32.623Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.846 34.695 1504.2816 01:13:25.56M 2015-10-03T00:11:32.828Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.846 34.696 1504.2814 01:13:25.76M 2015-10-03T00:11:33.028Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.847 34.697 1504.2816 01:13:25.96M 2015-10-03T00:11:33.233Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.847 34.697 1504.2808 01:13:26.17M 2015-10-03T00:11:33.456Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.846 34.697 1504.2810 01:13:26.38M 2015-10-03T00:11:33.658Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.846 34.696 1504.2809 01:13:26.57M 2015-10-03T00:11:33.843Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.849 34.699 1504.2839 01:13:26.79M 2015-10-03T00:11:34.043Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.850 34.700 1504.2848 01:13:26.97M 2015-10-03T00:11:34.248Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.850 34.700 1504.2850 01:13:27.19M 2015-10-03T00:11:34.453Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.851 34.701 1504.2850 01:13:27.39M 2015-10-03T00:11:34.659Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.851 34.701 1504.2849 01:13:27.59M 2015-10-03T00:11:34.895Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.850 34.700 1504.2849 01:13:27.79M 2015-10-03T00:11:35.063Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.849 34.699 1504.2838 01:13:28.01M 2015-10-03T00:11:35.263Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.844 34.694 1504.2788 01:13:28.21M 2015-10-03T00:11:35.468Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.844 34.694 1504.2788 01:13:28.40M 2015-10-03T00:11:35.668Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.843 34.693 1504.2793 01:13:28.61M 2015-10-03T00:11:35.873Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.844 34.694 1504.2810 01:13:28.80M 2015-10-03T00:11:36.078Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.844 34.693 1504.2817 01:13:29.02M 2015-10-03T00:11:36.283Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.848 34.697 1504.2863 01:13:29.22M 2015-10-03T00:11:36.483Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.849 34.697 1504.2882 01:13:29.42M 2015-10-03T00:11:36.688Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.850 34.698 1504.2899 01:13:29.62M 2015-10-03T00:11:36.888Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.851 34.699 1504.2893 01:13:29.82M 2015-10-03T00:11:37.093Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.852 34.700 1504.2889 01:13:30.04M 2015-10-03T00:11:37.293Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.852 34.700 1504.2902 01:13:30.24M 2015-10-03T00:11:37.498Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.853 34.701 1504.2909 01:13:30.44M 2015-10-03T00:11:37.703Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.847 34.696 1504.2838 01:13:30.64M 2015-10-03T00:11:37.903Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.846 34.695 1504.2830 01:13:30.83M 2015-10-03T00:11:38.128Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.845 34.695 1504.2805 01:13:31.05M 2015-10-03T00:11:38.308Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.855 34.704 1504.2904 01:13:31.27M 2015-10-03T00:11:38.513Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.851 34.700 1504.2865 01:13:31.45M 2015-10-03T00:11:38.718Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.849 34.699 1504.2853 01:13:31.65M 2015-10-03T00:11:38.918Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.849 34.698 1504.2848 01:13:31.85M 2015-10-03T00:11:39.123Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.849 34.698 1504.2864 01:13:32.07M 2015-10-03T00:11:39.323Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.848 34.697 1504.2867 01:13:32.27M 2015-10-03T00:11:39.528Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.848 34.697 1504.2864 01:13:32.47M 2015-10-03T00:11:39.728Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.848 34.697 1504.2875 01:13:32.67M 2015-10-03T00:11:39.933Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.846 34.694 1504.2849 01:13:32.86M 2015-10-03T00:11:40.139Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.846 34.694 1504.2853 01:13:33.08M 2015-10-03T00:11:40.338Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.846 34.694 1504.2856 01:13:33.28M 2015-10-03T00:11:40.543Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.846 34.694 1504.2856 01:13:33.48M 2015-10-03T00:11:40.748Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.846 34.696 1504.2813 01:13:33.68M 2015-10-03T00:11:40.948Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.845 34.696 1504.2802 01:13:33.88M 2015-10-03T00:11:41.153Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.845 34.695 1504.2786 01:13:34.10M 2015-10-03T00:11:41.353Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.849 34.700 1504.2830 01:13:34.30M 2015-10-03T00:11:41.558Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.847 34.698 1504.2803 01:13:34.49M 2015-10-03T00:11:41.763Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.846 34.697 1504.2789 01:13:34.69M 2015-10-03T00:11:41.963Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.847 34.698 1504.2787 01:13:34.89M 2015-10-03T00:11:42.168Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.842 34.694 1504.2729 01:13:35.11M 2015-10-03T00:11:42.373Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.841 34.693 1504.2726 01:13:35.31M 2015-10-03T00:11:42.588Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.842 34.693 1504.2734 01:13:35.51M 2015-10-03T00:11:42.778Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.842 34.693 1504.2743 01:13:35.72M 2015-10-03T00:11:42.983Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.843 34.694 1504.2754 01:13:35.91M 2015-10-03T00:11:43.183Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.844 34.695 1504.2771 01:13:36.13M 2015-10-03T00:11:43.383Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.845 34.696 1504.2784 01:13:36.33M 2015-10-03T00:11:43.588Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.846 34.696 1504.2797 01:13:36.52M 2015-10-03T00:11:43.793Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.847 34.698 1504.2814 01:13:36.72M 2015-10-03T00:11:43.993Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.848 34.698 1504.2828 01:13:36.92M 2015-10-03T00:11:44.198Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.848 34.698 1504.2832 01:13:37.14M 2015-10-03T00:11:44.403Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.856 34.705 1504.2927 01:13:37.34M 2015-10-03T00:11:44.603Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.853 34.702 1504.2892 01:13:37.54M 2015-10-03T00:11:44.808Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.852 34.701 1504.2891 01:13:37.74M 2015-10-03T00:11:45.008Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.852 34.701 1504.2891 01:13:37.94M 2015-10-03T00:11:45.214Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.850 34.699 1504.2880 01:13:38.16M 2015-10-03T00:11:45.418Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.850 34.699 1504.2875 01:13:38.36M 2015-10-03T00:11:45.618Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.850 34.699 1504.2872 01:13:38.56M 2015-10-03T00:11:45.823Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.846 34.696 1504.2831 01:13:38.75M 2015-10-03T00:11:46.028Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.846 34.695 1504.2827 01:13:38.95M 2015-10-03T00:11:46.228Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.847 34.697 1504.2849 01:13:39.17M 2015-10-03T00:11:46.433Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.848 34.697 1504.2859 01:13:39.37M 2015-10-03T00:11:46.633Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.849 34.698 1504.2870 01:13:39.57M 2015-10-03T00:11:46.833Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.849 34.698 1504.2880 01:13:39.77M 2015-10-03T00:11:47.058Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.850 34.698 1504.2896 01:13:39.96M 2015-10-03T00:11:47.243Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.851 34.699 1504.2908 01:13:40.20M 2015-10-03T00:11:47.448Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.852 34.700 1504.2917 01:13:40.38M 2015-10-03T00:11:47.648Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.853 34.701 1504.2936 01:13:40.59M 2015-10-03T00:11:47.853Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.852 34.701 1504.2917 01:13:40.78M 2015-10-03T00:11:48.053Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.852 34.700 1504.2899 01:13:41.00M 2015-10-03T00:11:48.258Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.851 34.700 1504.2897 01:13:41.20M 2015-10-03T00:11:48.463Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.851 34.699 1504.2896 01:13:41.40M 2015-10-03T00:11:48.663Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.850 34.698 1504.2900 01:13:41.60M 2015-10-03T00:11:48.863Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.850 34.697 1504.2905 01:13:41.80M 2015-10-03T00:11:49.068Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.850 34.697 1504.2905 01:13:42.02M 2015-10-03T00:11:49.273Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.850 34.697 1504.2909 01:13:42.22M 2015-10-03T00:11:49.473Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.850 34.698 1504.2910 01:13:42.41M 2015-10-03T00:11:49.678Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.851 34.699 1504.2919 01:13:42.61M 2015-10-03T00:11:49.895Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.853 34.700 1504.2921 01:13:42.81M 2015-10-03T00:11:50.083Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.850 34.698 1504.2891 01:13:43.03M 2015-10-03T00:11:50.288Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.850 34.699 1504.2887 01:13:43.23M 2015-10-03T00:11:50.493Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.850 34.698 1504.2886 01:13:43.43M 2015-10-03T00:11:50.698Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.850 34.698 1504.2888 01:13:43.63M 2015-10-03T00:11:50.898Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.850 34.698 1504.2888 01:13:43.83M 2015-10-03T00:11:51.104Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.850 34.698 1504.2891 01:13:44.05M 2015-10-03T00:11:51.303Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.856 34.704 1504.2968 01:13:44.25M 2015-10-03T00:11:51.524Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.857 34.704 1504.2969 01:13:44.45M 2015-10-03T00:11:51.709Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.851 34.699 1504.2896 01:13:44.66M 2015-10-03T00:11:51.913Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.849 34.697 1504.2878 01:13:44.84M 2015-10-03T00:11:52.118Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.847 34.696 1504.2856 01:13:45.06M 2015-10-03T00:11:52.319Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.848 34.696 1504.2863 01:13:45.26M 2015-10-03T00:11:52.524Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.848 34.697 1504.2869 01:13:45.46M 2015-10-03T00:11:52.724Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.849 34.697 1504.2877 01:13:45.66M 2015-10-03T00:11:52.935Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.849 34.698 1504.2891 01:13:45.86M 2015-10-03T00:11:53.134Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.850 34.698 1504.2903 01:13:46.08M 2015-10-03T00:11:53.336Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.851 34.699 1504.2916 01:13:46.28M 2015-10-03T00:11:53.534Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.852 34.700 1504.2927 01:13:46.48M 2015-10-03T00:11:53.741Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.852 34.699 1504.2917 01:13:46.67M 2015-10-03T00:11:53.944Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.852 34.700 1504.2915 01:13:46.87M 2015-10-03T00:11:54.149Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.851 34.699 1504.2909 01:13:47.09M 2015-10-03T00:11:54.375Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.851 34.699 1504.2903 01:13:47.29M 2015-10-03T00:11:54.549Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.850 34.699 1504.2892 01:13:47.49M 2015-10-03T00:11:54.754Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.850 34.698 1504.2885 01:13:47.69M 2015-10-03T00:11:54.959Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.850 34.698 1504.2882 01:13:47.89M 2015-10-03T00:11:55.164Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.849 34.698 1504.2875 01:13:48.11M 2015-10-03T00:11:55.364Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.850 34.699 1504.2880 01:13:48.30M 2015-10-03T00:11:55.569Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.850 34.699 1504.2889 01:13:48.50M 2015-10-03T00:11:55.774Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.851 34.699 1504.2903 01:13:48.70M 2015-10-03T00:11:55.994Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.852 34.699 1504.2925 01:13:48.90M 2015-10-03T00:11:56.174Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.853 34.700 1504.2942 01:13:49.14M 2015-10-03T00:11:56.384Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.853 34.700 1504.2949 01:13:49.32M 2015-10-03T00:11:56.584Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.852 34.699 1504.2939 01:13:49.52M 2015-10-03T00:11:56.784Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.853 34.700 1504.2952 01:13:49.72M 2015-10-03T00:11:56.989Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.853 34.700 1504.2952 01:13:49.92M 2015-10-03T00:11:57.194Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.854 34.701 1504.2965 01:13:50.14M 2015-10-03T00:11:57.394Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.854 34.701 1504.2982 01:13:50.34M 2015-10-03T00:11:57.594Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.851 34.698 1504.2953 01:13:50.53M 2015-10-03T00:11:57.804Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.850 34.696 1504.2939 01:13:50.73M 2015-10-03T00:11:58.004Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.849 34.696 1504.2932 01:13:50.93M 2015-10-03T00:11:58.209Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.850 34.696 1504.2931 01:13:51.15M 2015-10-03T00:11:58.409Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.849 34.695 1504.2920 01:13:51.35M 2015-10-03T00:11:58.609Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.849 34.695 1504.2911 01:13:51.55M 2015-10-03T00:11:58.814Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.848 34.695 1504.2902 01:13:51.75M 2015-10-03T00:11:59.020Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.847 34.694 1504.2889 01:13:51.95M 2015-10-03T00:11:59.219Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.848 34.695 1504.2889 01:13:52.17M 2015-10-03T00:11:59.424Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.848 34.695 1504.2886 01:13:52.36M 2015-10-03T00:11:59.629Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.848 34.696 1504.2885 01:13:52.56M 2015-10-03T00:11:59.829Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.849 34.696 1504.2892 01:13:52.76M 2015-10-03T00:12:00.034Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.849 34.696 1504.2892 01:13:52.96M 2015-10-03T00:12:00.239Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.849 34.696 1504.2893 01:13:53.18M 2015-10-03T00:12:00.454Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.849 34.697 1504.2896 01:13:53.38M 2015-10-03T00:12:00.656Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.849 34.697 1504.2893 01:13:53.59M 2015-10-03T00:12:00.849Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.850 34.698 1504.2899 01:13:53.78M 2015-10-03T00:12:01.049Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.850 34.698 1504.2896 01:13:54.00M 2015-10-03T00:12:01.249Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.850 34.698 1504.2894 01:13:54.20M 2015-10-03T00:12:01.454Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.850 34.698 1504.2898 01:13:54.39M 2015-10-03T00:12:01.659Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.850 34.698 1504.2896 01:13:54.59M 2015-10-03T00:12:01.859Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.849 34.697 1504.2889 01:13:54.79M 2015-10-03T00:12:02.064Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.849 34.697 1504.2882 01:13:55.01M 2015-10-03T00:12:02.269Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.849 34.697 1504.2876 01:13:55.21M 2015-10-03T00:12:02.469Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.849 34.694 1504.2935 01:13:55.41M 2015-10-03T00:12:02.674Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.848 34.694 1504.2937 01:13:55.61M 2015-10-03T00:12:02.874Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.848 34.693 1504.2931 01:13:55.81M 2015-10-03T00:12:03.079Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.847 34.693 1504.2931 01:13:56.02M 2015-10-03T00:12:03.279Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.847 34.693 1504.2927 01:13:56.23M 2015-10-03T00:12:03.484Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.847 34.693 1504.2920 01:13:56.42M 2015-10-03T00:12:03.689Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.846 34.692 1504.2909 01:13:56.62M 2015-10-03T00:12:03.889Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.846 34.692 1504.2909 01:13:56.82M 2015-10-03T00:12:04.094Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.845 34.692 1504.2897 01:13:57.04M 2015-10-03T00:12:04.299Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.845 34.692 1504.2889 01:13:57.24M 2015-10-03T00:12:04.536Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.846 34.692 1504.2886 01:13:57.44M 2015-10-03T00:12:04.704Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.846 34.693 1504.2878 01:13:57.64M 2015-10-03T00:12:04.924Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.850 34.697 1504.2916 01:13:57.84M 2015-10-03T00:12:05.136Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.850 34.698 1504.2906 01:13:58.07M 2015-10-03T00:12:05.314Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.851 34.699 1504.2915 01:13:58.25M 2015-10-03T00:12:05.514Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.852 34.700 1504.2914 01:13:58.46M 2015-10-03T00:12:05.724Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.852 34.700 1504.2911 01:13:58.65M 2015-10-03T00:12:05.924Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.852 34.700 1504.2919 01:13:58.85M 2015-10-03T00:12:06.124Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.851 34.700 1504.2904 01:13:59.07M 2015-10-03T00:12:06.329Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.852 34.698 1504.2952 01:13:59.27M 2015-10-03T00:12:06.529Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.851 34.698 1504.2946 01:13:59.47M 2015-10-03T00:12:06.734Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.851 34.697 1504.2947 01:13:59.67M 2015-10-03T00:12:06.934Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.851 34.697 1504.2952 01:13:59.87M 2015-10-03T00:12:07.139Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.851 34.697 1504.2955 01:14:00.09M 2015-10-03T00:12:07.344Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.851 34.697 1504.2952 01:14:00.28M 2015-10-03T00:12:07.544Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.851 34.697 1504.2952 01:14:00.48M 2015-10-03T00:12:07.749Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.850 34.697 1504.2948 01:14:00.68M 2015-10-03T00:12:07.954Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.850 34.696 1504.2928 01:14:00.88M 2015-10-03T00:12:08.154Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.841 34.688 1504.2826 01:14:01.10M 2015-10-03T00:12:08.364Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.840 34.688 1504.2808 01:14:01.30M 2015-10-03T00:12:08.564Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.839 34.687 1504.2793 01:14:01.50M 2015-10-03T00:12:08.764Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.838 34.687 1504.2772 01:14:01.70M 2015-10-03T00:12:08.969Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.838 34.687 1504.2759 01:14:01.90M 2015-10-03T00:12:09.169Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.839 34.689 1504.2770 01:14:02.12M 2015-10-03T00:12:09.389Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.840 34.690 1504.2765 01:14:02.32M 2015-10-03T00:12:09.574Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.842 34.691 1504.2771 01:14:02.53M 2015-10-03T00:12:09.779Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.843 34.693 1504.2783 01:14:02.71M 2015-10-03T00:12:09.979Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.844 34.693 1504.2797 01:14:02.91M 2015-10-03T00:12:10.184Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.844 34.694 1504.2803 01:14:03.13M 2015-10-03T00:12:10.389Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.845 34.695 1504.2808 01:14:03.33M 2015-10-03T00:12:10.594Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.846 34.696 1504.2819 01:14:03.53M 2015-10-03T00:12:10.794Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.847 34.696 1504.2826 01:14:03.73M 2015-10-03T00:12:10.999Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.847 34.697 1504.2833 01:14:03.93M 2015-10-03T00:12:11.199Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.845 34.695 1504.2809 01:14:04.15M 2015-10-03T00:12:11.404Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.844 34.694 1504.2802 01:14:04.35M 2015-10-03T00:12:11.604Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.844 34.694 1504.2799 01:14:04.54M 2015-10-03T00:12:11.816Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.844 34.694 1504.2792 01:14:04.74M 2015-10-03T00:12:12.014Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.843 34.693 1504.2789 01:14:04.94M 2015-10-03T00:12:12.214Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.842 34.692 1504.2781 01:14:05.16M 2015-10-03T00:12:12.420Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2778 01:14:05.36M 2015-10-03T00:12:12.620Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.691 1504.2782 01:14:05.56M 2015-10-03T00:12:12.825Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2783 01:14:05.76M 2015-10-03T00:12:13.024Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.842 34.692 1504.2775 01:14:05.96M 2015-10-03T00:12:13.229Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.843 34.693 1504.2781 01:14:06.17M 2015-10-03T00:12:13.434Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.844 34.694 1504.2795 01:14:06.37M 2015-10-03T00:12:13.639Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.845 34.695 1504.2805 01:14:06.58M 2015-10-03T00:12:13.854Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.846 34.696 1504.2816 01:14:06.77M 2015-10-03T00:12:14.044Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.845 34.695 1504.2806 01:14:07.01M 2015-10-03T00:12:14.244Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.844 34.694 1504.2800 01:14:07.19M 2015-10-03T00:12:14.449Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.844 34.694 1504.2797 01:14:07.39M 2015-10-03T00:12:14.649Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.845 34.695 1504.2814 01:14:07.59M 2015-10-03T00:12:14.855Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.845 34.694 1504.2811 01:14:07.79M 2015-10-03T00:12:15.095Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.844 34.694 1504.2806 01:14:08.01M 2015-10-03T00:12:15.259Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.848 34.697 1504.2855 01:14:08.20M 2015-10-03T00:12:15.464Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.849 34.697 1504.2867 01:14:08.40M 2015-10-03T00:12:15.664Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.848 34.697 1504.2870 01:14:08.60M 2015-10-03T00:12:15.869Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.848 34.696 1504.2860 01:14:08.80M 2015-10-03T00:12:16.095Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.849 34.697 1504.2871 01:14:09.02M 2015-10-03T00:12:16.274Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.849 34.697 1504.2870 01:14:09.22M 2015-10-03T00:12:16.480Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.848 34.697 1504.2863 01:14:09.42M 2015-10-03T00:12:16.685Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.848 34.697 1504.2859 01:14:09.62M 2015-10-03T00:12:16.885Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.848 34.696 1504.2860 01:14:09.82M 2015-10-03T00:12:17.090Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.847 34.696 1504.2865 01:14:10.04M 2015-10-03T00:12:17.290Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.847 34.695 1504.2856 01:14:10.24M 2015-10-03T00:12:17.540Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.847 34.696 1504.2856 01:14:10.43M 2015-10-03T00:12:17.695Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.846 34.695 1504.2853 01:14:10.68M 2015-10-03T00:12:17.900Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.845 34.694 1504.2843 01:14:10.83M 2015-10-03T00:12:18.105Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.844 34.693 1504.2831 01:14:11.05M 2015-10-03T00:12:18.325Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.846 34.695 1504.2847 01:14:11.25M 2015-10-03T00:12:18.535Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.846 34.695 1504.2842 01:14:11.47M 2015-10-03T00:12:18.715Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.852 34.700 1504.2898 01:14:11.65M 2015-10-03T00:12:18.915Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.846 34.695 1504.2837 01:14:11.85M 2015-10-03T00:12:19.120Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.845 34.694 1504.2816 01:14:12.07M 2015-10-03T00:12:19.325Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.846 34.695 1504.2838 01:14:12.27M 2015-10-03T00:12:19.525Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.847 34.696 1504.2849 01:14:12.47M 2015-10-03T00:12:19.730Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.848 34.697 1504.2858 01:14:12.66M 2015-10-03T00:12:19.930Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.849 34.697 1504.2864 01:14:12.86M 2015-10-03T00:12:20.130Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.849 34.698 1504.2870 01:14:13.08M 2015-10-03T00:12:20.335Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.849 34.698 1504.2869 01:14:13.28M 2015-10-03T00:12:20.540Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.849 34.698 1504.2867 01:14:13.48M 2015-10-03T00:12:20.745Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.850 34.699 1504.2870 01:14:13.68M 2015-10-03T00:12:20.945Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.850 34.699 1504.2858 01:14:13.88M 2015-10-03T00:12:21.150Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.849 34.699 1504.2844 01:14:14.10M 2015-10-03T00:12:21.350Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.849 34.698 1504.2842 01:14:14.29M 2015-10-03T00:12:21.555Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.848 34.698 1504.2828 01:14:14.49M 2015-10-03T00:12:21.760Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.847 34.698 1504.2817 01:14:14.69M 2015-10-03T00:12:21.976Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.847 34.697 1504.2817 01:14:14.89M 2015-10-03T00:12:22.165Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.846 34.696 1504.2810 01:14:15.11M 2015-10-03T00:12:22.365Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.845 34.695 1504.2803 01:14:15.31M 2015-10-03T00:12:22.570Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.844 34.694 1504.2792 01:14:15.51M 2015-10-03T00:12:22.790Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.844 34.694 1504.2784 01:14:15.71M 2015-10-03T00:12:22.975Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.843 34.694 1504.2781 01:14:15.92M 2015-10-03T00:12:23.180Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.843 34.694 1504.2777 01:14:16.12M 2015-10-03T00:12:23.385Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.843 34.694 1504.2780 01:14:16.32M 2015-10-03T00:12:23.585Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.843 34.693 1504.2778 01:14:16.52M 2015-10-03T00:12:23.790Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.843 34.693 1504.2788 01:14:16.72M 2015-10-03T00:12:24.015Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.843 34.692 1504.2794 01:14:16.92M 2015-10-03T00:12:24.195Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.843 34.692 1504.2799 01:14:17.14M 2015-10-03T00:12:24.395Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.843 34.692 1504.2805 01:14:17.34M 2015-10-03T00:12:24.600Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.843 34.692 1504.2822 01:14:17.54M 2015-10-03T00:12:24.805Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.843 34.691 1504.2832 01:14:17.74M 2015-10-03T00:12:25.005Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.844 34.692 1504.2843 01:14:17.93M 2015-10-03T00:12:25.210Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.844 34.692 1504.2845 01:14:18.15M 2015-10-03T00:12:25.410Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.845 34.693 1504.2854 01:14:18.36M 2015-10-03T00:12:25.620Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.846 34.694 1504.2866 01:14:18.55M 2015-10-03T00:12:25.820Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.836 34.684 1504.2744 01:14:18.75M 2015-10-03T00:12:26.025Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.836 34.684 1504.2756 01:14:18.95M 2015-10-03T00:12:26.225Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.836 34.685 1504.2756 01:14:19.17M 2015-10-03T00:12:26.430Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.837 34.685 1504.2761 01:14:19.37M 2015-10-03T00:12:26.630Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.835 34.684 1504.2736 01:14:19.57M 2015-10-03T00:12:26.835Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.835 34.685 1504.2727 01:14:19.77M 2015-10-03T00:12:27.055Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.835 34.684 1504.2722 01:14:19.97M 2015-10-03T00:12:27.255Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.837 34.686 1504.2749 01:14:20.19M 2015-10-03T00:12:27.440Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.838 34.687 1504.2755 01:14:20.40M 2015-10-03T00:12:27.695Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.839 34.688 1504.2769 01:14:20.58M 2015-10-03T00:12:27.845Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.839 34.688 1504.2764 01:14:20.83M 2015-10-03T00:12:28.050Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.839 34.689 1504.2760 01:14:21.00M 2015-10-03T00:12:28.255Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.840 34.689 1504.2766 01:14:21.20M 2015-10-03T00:12:28.460Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.839 34.688 1504.2767 01:14:21.40M 2015-10-03T00:12:28.660Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.839 34.688 1504.2770 01:14:21.60M 2015-10-03T00:12:28.865Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.838 34.687 1504.2762 01:14:21.80M 2015-10-03T00:12:29.065Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.837 34.687 1504.2751 01:14:22.02M 2015-10-03T00:12:29.270Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.838 34.687 1504.2753 01:14:22.21M 2015-10-03T00:12:29.475Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.838 34.687 1504.2765 01:14:22.41M 2015-10-03T00:12:29.675Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.839 34.688 1504.2777 01:14:22.61M 2015-10-03T00:12:29.880Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.839 34.688 1504.2786 01:14:22.81M 2015-10-03T00:12:30.080Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.690 1504.2792 01:14:23.03M 2015-10-03T00:12:30.285Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.842 34.691 1504.2800 01:14:23.23M 2015-10-03T00:12:30.490Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.843 34.692 1504.2795 01:14:23.43M 2015-10-03T00:12:30.690Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.843 34.692 1504.2794 01:14:23.63M 2015-10-03T00:12:30.895Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.843 34.693 1504.2795 01:14:23.83M 2015-10-03T00:12:31.095Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.844 34.694 1504.2803 01:14:24.04M 2015-10-03T00:12:31.300Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.845 34.694 1504.2811 01:14:24.24M 2015-10-03T00:12:31.500Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.846 34.695 1504.2821 01:14:24.44M 2015-10-03T00:12:31.725Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.846 34.695 1504.2826 01:14:24.64M 2015-10-03T00:12:31.910Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.847 34.695 1504.2842 01:14:24.86M 2015-10-03T00:12:32.110Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.847 34.695 1504.2850 01:14:25.06M 2015-10-03T00:12:32.315Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.846 34.695 1504.2842 01:14:25.26M 2015-10-03T00:12:32.520Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.847 34.696 1504.2861 01:14:25.46M 2015-10-03T00:12:32.720Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.846 34.695 1504.2844 01:14:25.66M 2015-10-03T00:12:32.925Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.846 34.695 1504.2842 01:14:25.86M 2015-10-03T00:12:33.130Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.845 34.694 1504.2834 01:14:26.07M 2015-10-03T00:12:33.330Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.836 34.685 1504.2740 01:14:26.28M 2015-10-03T00:12:33.535Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.835 34.685 1504.2723 01:14:26.47M 2015-10-03T00:12:33.735Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.834 34.683 1504.2711 01:14:26.67M 2015-10-03T00:12:33.941Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.833 34.682 1504.2695 01:14:26.87M 2015-10-03T00:12:34.146Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.831 34.681 1504.2675 01:14:27.09M 2015-10-03T00:12:34.345Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.837 34.687 1504.2734 01:14:27.29M 2015-10-03T00:12:34.550Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.837 34.688 1504.2733 01:14:27.49M 2015-10-03T00:12:34.750Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.838 34.688 1504.2726 01:14:27.69M 2015-10-03T00:12:34.955Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.838 34.688 1504.2719 01:14:27.89M 2015-10-03T00:12:35.160Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.838 34.689 1504.2719 01:14:28.10M 2015-10-03T00:12:35.360Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.838 34.689 1504.2717 01:14:28.31M 2015-10-03T00:12:35.560Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.838 34.689 1504.2705 01:14:28.50M 2015-10-03T00:12:35.765Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.838 34.689 1504.2704 01:14:28.70M 2015-10-03T00:12:35.970Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.837 34.688 1504.2693 01:14:28.90M 2015-10-03T00:12:36.190Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.836 34.687 1504.2689 01:14:29.12M 2015-10-03T00:12:36.375Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.835 34.686 1504.2679 01:14:29.34M 2015-10-03T00:12:36.580Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.836 34.687 1504.2693 01:14:29.52M 2015-10-03T00:12:36.785Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.836 34.687 1504.2694 01:14:29.72M 2015-10-03T00:12:36.985Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.837 34.688 1504.2709 01:14:29.92M 2015-10-03T00:12:37.186Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.837 34.688 1504.2719 01:14:30.13M 2015-10-03T00:12:37.390Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.839 34.689 1504.2738 01:14:30.33M 2015-10-03T00:12:37.590Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.840 34.690 1504.2758 01:14:30.53M 2015-10-03T00:12:37.845Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.841 34.691 1504.2771 01:14:30.73M 2015-10-03T00:12:38.001Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.842 34.692 1504.2781 01:14:31.00M 2015-10-03T00:12:38.201Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.842 34.692 1504.2797 01:14:31.15M 2015-10-03T00:12:38.406Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.839 34.688 1504.2767 01:14:31.35M 2015-10-03T00:12:38.611Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.839 34.688 1504.2781 01:14:31.55M 2015-10-03T00:12:38.816Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.839 34.687 1504.2787 01:14:31.75M 2015-10-03T00:12:39.016Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.839 34.687 1504.2778 01:14:31.95M 2015-10-03T00:12:39.221Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.839 34.687 1504.2781 01:14:32.16M 2015-10-03T00:12:39.421Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.838 34.687 1504.2788 01:14:32.36M 2015-10-03T00:12:39.626Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.839 34.687 1504.2802 01:14:32.56M 2015-10-03T00:12:39.826Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.839 34.687 1504.2805 01:14:32.76M 2015-10-03T00:12:40.031Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.840 34.688 1504.2816 01:14:32.96M 2015-10-03T00:12:40.231Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.843 34.690 1504.2842 01:14:33.18M 2015-10-03T00:12:40.455Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.843 34.690 1504.2839 01:14:33.38M 2015-10-03T00:12:40.656Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.842 34.690 1504.2833 01:14:33.58M 2015-10-03T00:12:40.841Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.841 34.689 1504.2819 01:14:33.79M 2015-10-03T00:12:41.046Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.841 34.688 1504.2811 01:14:33.97M 2015-10-03T00:12:41.246Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.843 34.691 1504.2831 01:14:34.20M 2015-10-03T00:12:41.451Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.843 34.691 1504.2816 01:14:34.39M 2015-10-03T00:12:41.656Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.842 34.691 1504.2811 01:14:34.59M 2015-10-03T00:12:41.856Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.842 34.691 1504.2811 01:14:34.79M 2015-10-03T00:12:42.061Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.842 34.691 1504.2804 01:14:35.01M 2015-10-03T00:12:42.266Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.842 34.691 1504.2814 01:14:35.21M 2015-10-03T00:12:42.466Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.842 34.691 1504.2802 01:14:35.41M 2015-10-03T00:12:42.671Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.839 34.688 1504.2767 01:14:35.61M 2015-10-03T00:12:42.871Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.688 1504.2772 01:14:35.81M 2015-10-03T00:12:43.076Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.840 34.689 1504.2780 01:14:36.03M 2015-10-03T00:12:43.281Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.840 34.689 1504.2773 01:14:36.22M 2015-10-03T00:12:43.481Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.838 34.688 1504.2749 01:14:36.42M 2015-10-03T00:12:43.681Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.837 34.687 1504.2738 01:14:36.62M 2015-10-03T00:12:43.886Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.836 34.686 1504.2727 01:14:36.82M 2015-10-03T00:12:44.091Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.835 34.685 1504.2710 01:14:37.04M 2015-10-03T00:12:44.291Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.835 34.685 1504.2710 01:14:37.24M 2015-10-03T00:12:44.496Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.827 34.677 1504.2637 01:14:37.44M 2015-10-03T00:12:44.732Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.833 34.682 1504.2698 01:14:37.64M 2015-10-03T00:12:44.906Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.834 34.684 1504.2712 01:14:37.84M 2015-10-03T00:12:45.121Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.685 1504.2717 01:14:38.06M 2015-10-03T00:12:45.311Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.688 1504.2743 01:14:38.27M 2015-10-03T00:12:45.516Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.837 34.687 1504.2737 01:14:38.45M 2015-10-03T00:12:45.716Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.838 34.687 1504.2745 01:14:38.65M 2015-10-03T00:12:45.921Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.688 1504.2745 01:14:38.85M 2015-10-03T00:12:46.121Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.839 34.689 1504.2760 01:14:39.07M 2015-10-03T00:12:46.326Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.841 34.690 1504.2784 01:14:39.27M 2015-10-03T00:12:46.526Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.690 1504.2789 01:14:39.47M 2015-10-03T00:12:46.731Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.841 34.690 1504.2776 01:14:39.67M 2015-10-03T00:12:46.931Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.841 34.690 1504.2778 01:14:39.87M 2015-10-03T00:12:47.136Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.840 34.690 1504.2775 01:14:40.08M 2015-10-03T00:12:47.341Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.841 34.690 1504.2770 01:14:40.28M 2015-10-03T00:12:47.541Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.840 34.690 1504.2760 01:14:40.48M 2015-10-03T00:12:47.746Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.839 34.690 1504.2745 01:14:40.68M 2015-10-03T00:12:47.951Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.840 34.690 1504.2738 01:14:40.88M 2015-10-03T00:12:48.151Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.835 34.686 1504.2698 01:14:41.10M 2015-10-03T00:12:48.351Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.835 34.686 1504.2705 01:14:41.30M 2015-10-03T00:12:48.556Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.836 34.686 1504.2708 01:14:41.49M 2015-10-03T00:12:48.775Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.837 34.687 1504.2712 01:14:41.69M 2015-10-03T00:12:48.961Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.837 34.688 1504.2721 01:14:41.89M 2015-10-03T00:12:49.166Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.838 34.688 1504.2736 01:14:42.11M 2015-10-03T00:12:49.371Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.830 34.681 1504.2651 01:14:42.31M 2015-10-03T00:12:49.591Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.830 34.680 1504.2646 01:14:42.51M 2015-10-03T00:12:49.776Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.830 34.680 1504.2653 01:14:42.73M 2015-10-03T00:12:49.981Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.830 34.680 1504.2665 01:14:42.91M 2015-10-03T00:12:50.181Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.830 34.680 1504.2673 01:14:43.13M 2015-10-03T00:12:50.386Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.831 34.681 1504.2684 01:14:43.33M 2015-10-03T00:12:50.591Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.832 34.681 1504.2682 01:14:43.53M 2015-10-03T00:12:50.791Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.843 34.692 1504.2808 01:14:43.73M 2015-10-03T00:12:50.996Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.844 34.692 1504.2816 01:14:43.93M 2015-10-03T00:12:51.196Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.844 34.693 1504.2831 01:14:44.14M 2015-10-03T00:12:51.401Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.835 34.684 1504.2728 01:14:44.34M 2015-10-03T00:12:51.606Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.833 34.682 1504.2700 01:14:44.54M 2015-10-03T00:12:51.816Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.830 34.679 1504.2667 01:14:44.74M 2015-10-03T00:12:52.011Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.842 34.691 1504.2800 01:14:44.94M 2015-10-03T00:12:52.216Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.841 34.690 1504.2787 01:14:45.16M 2015-10-03T00:12:52.416Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.840 34.689 1504.2765 01:14:45.36M 2015-10-03T00:12:52.616Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.839 34.689 1504.2762 01:14:45.56M 2015-10-03T00:12:52.855Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.839 34.689 1504.2759 01:14:45.75M 2015-10-03T00:12:53.071Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.689 1504.2762 01:14:45.96M 2015-10-03T00:12:53.231Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.688 1504.2759 01:14:46.22M 2015-10-03T00:12:53.431Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.846 34.695 1504.2843 01:14:46.37M 2015-10-03T00:12:53.631Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.845 34.694 1504.2845 01:14:46.57M 2015-10-03T00:12:53.836Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.844 34.693 1504.2830 01:14:46.77M 2015-10-03T00:12:54.056Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.844 34.692 1504.2822 01:14:46.97M 2015-10-03T00:12:54.256Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.834 34.684 1504.2715 01:14:47.20M 2015-10-03T00:12:54.446Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.834 34.683 1504.2706 01:14:47.39M 2015-10-03T00:12:54.655Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.834 34.683 1504.2715 01:14:47.59M 2015-10-03T00:12:54.851Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.834 34.683 1504.2721 01:14:47.78M 2015-10-03T00:12:55.059Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.834 34.684 1504.2717 01:14:48.01M 2015-10-03T00:12:55.256Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.835 34.684 1504.2722 01:14:48.20M 2015-10-03T00:12:55.461Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.835 34.685 1504.2721 01:14:48.40M 2015-10-03T00:12:55.666Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.851 34.699 1504.2888 01:14:48.60M 2015-10-03T00:12:55.896Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.854 34.702 1504.2920 01:14:48.80M 2015-10-03T00:12:56.066Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.842 34.691 1504.2784 01:14:49.02M 2015-10-03T00:12:56.271Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.840 34.690 1504.2767 01:14:49.22M 2015-10-03T00:12:56.476Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.839 34.689 1504.2756 01:14:49.41M 2015-10-03T00:12:56.676Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.838 34.688 1504.2743 01:14:49.62M 2015-10-03T00:12:56.881Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.837 34.687 1504.2737 01:14:49.81M 2015-10-03T00:12:57.086Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.840 34.689 1504.2767 01:14:50.04M 2015-10-03T00:12:57.286Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.840 34.689 1504.2770 01:14:50.23M 2015-10-03T00:12:57.491Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.841 34.690 1504.2773 01:14:50.43M 2015-10-03T00:12:57.701Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.841 34.691 1504.2781 01:14:50.63M 2015-10-03T00:12:57.896Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.842 34.691 1504.2782 01:14:50.83M 2015-10-03T00:12:58.101Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.842 34.691 1504.2780 01:14:51.05M 2015-10-03T00:12:58.301Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.843 34.692 1504.2795 01:14:51.25M 2015-10-03T00:12:58.527Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.843 34.692 1504.2808 01:14:51.45M 2015-10-03T00:12:58.712Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.843 34.692 1504.2813 01:14:51.66M 2015-10-03T00:12:58.911Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.843 34.692 1504.2805 01:14:51.85M 2015-10-03T00:12:59.116Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.843 34.691 1504.2806 01:14:52.06M 2015-10-03T00:12:59.321Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.842 34.690 1504.2802 01:14:52.26M 2015-10-03T00:12:59.521Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.830 34.680 1504.2678 01:14:52.46M 2015-10-03T00:12:59.721Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.830 34.680 1504.2678 01:14:52.66M 2015-10-03T00:12:59.926Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.830 34.680 1504.2677 01:14:52.86M 2015-10-03T00:13:00.131Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.830 34.680 1504.2678 01:14:53.08M 2015-10-03T00:13:00.332Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.830 34.679 1504.2681 01:14:53.28M 2015-10-03T00:13:00.538Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.843 34.692 1504.2831 01:14:53.48M 2015-10-03T00:13:00.741Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.845 34.693 1504.2848 01:14:53.68M 2015-10-03T00:13:00.941Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.845 34.693 1504.2849 01:14:53.88M 2015-10-03T00:13:01.146Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.844 34.692 1504.2842 01:14:54.09M 2015-10-03T00:13:01.346Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.835 34.683 1504.2737 01:14:54.29M 2015-10-03T00:13:01.551Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.835 34.683 1504.2736 01:14:54.49M 2015-10-03T00:13:01.757Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.835 34.683 1504.2734 01:14:54.69M 2015-10-03T00:13:01.956Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.834 34.683 1504.2729 01:14:54.89M 2015-10-03T00:13:02.162Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.834 34.683 1504.2723 01:14:55.11M 2015-10-03T00:13:02.362Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.833 34.682 1504.2711 01:14:55.31M 2015-10-03T00:13:02.567Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.831 34.681 1504.2698 01:14:55.51M 2015-10-03T00:13:02.772Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.827 34.677 1504.2651 01:14:55.70M 2015-10-03T00:13:02.992Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.828 34.677 1504.2642 01:14:55.90M 2015-10-03T00:13:03.222Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.828 34.678 1504.2648 01:14:56.14M 2015-10-03T00:13:03.382Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.828 34.678 1504.2648 01:14:56.37M 2015-10-03T00:13:03.582Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.829 34.679 1504.2649 01:14:56.52M 2015-10-03T00:13:03.787Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.833 34.683 1504.2692 01:14:56.72M 2015-10-03T00:13:03.987Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.834 34.684 1504.2697 01:14:56.92M 2015-10-03T00:13:04.192Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.835 34.685 1504.2709 01:14:57.14M 2015-10-03T00:13:04.397Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.836 34.686 1504.2706 01:14:57.34M 2015-10-03T00:13:04.597Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.836 34.687 1504.2706 01:14:57.54M 2015-10-03T00:13:04.802Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.836 34.687 1504.2698 01:14:57.74M 2015-10-03T00:13:05.002Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.836 34.687 1504.2703 01:14:57.93M 2015-10-03T00:13:05.207Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.836 34.686 1504.2700 01:14:58.15M 2015-10-03T00:13:05.407Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.844 34.694 1504.2787 01:14:58.35M 2015-10-03T00:13:05.612Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.845 34.695 1504.2797 01:14:58.55M 2015-10-03T00:13:05.812Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.839 34.689 1504.2725 01:14:58.75M 2015-10-03T00:13:06.017Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.838 34.688 1504.2714 01:14:58.95M 2015-10-03T00:13:06.222Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.838 34.689 1504.2720 01:14:59.17M 2015-10-03T00:13:06.427Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.839 34.689 1504.2720 01:14:59.37M 2015-10-03T00:13:06.627Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.838 34.689 1504.2726 01:14:59.57M 2015-10-03T00:13:06.832Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.838 34.689 1504.2726 01:14:59.77M 2015-10-03T00:13:07.032Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.838 34.689 1504.2712 01:14:59.97M 2015-10-03T00:13:07.237Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.838 34.689 1504.2716 01:15:00.18M 2015-10-03T00:13:07.457Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.838 34.689 1504.2726 01:15:00.38M 2015-10-03T00:13:07.642Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.838 34.688 1504.2736 01:15:00.60M 2015-10-03T00:13:07.847Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.837 34.687 1504.2725 01:15:00.78M 2015-10-03T00:13:08.055Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.837 34.687 1504.2725 01:15:01.00M 2015-10-03T00:13:08.462Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.842 34.692 1504.2782 01:15:01.20M 2015-10-03T00:13:08.462Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.838 34.688 1504.2734 01:15:01.49M 2015-10-03T00:13:08.667Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.837 34.687 1504.2721 01:15:01.60M 2015-10-03T00:13:08.867Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.837 34.687 1504.2734 01:15:01.80M 2015-10-03T00:13:09.072Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.837 34.687 1504.2738 01:15:02.02M 2015-10-03T00:13:09.272Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.687 1504.2729 01:15:02.22M 2015-10-03T00:13:09.477Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.836 34.686 1504.2720 01:15:02.42M 2015-10-03T00:13:09.682Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.836 34.685 1504.2722 01:15:02.62M 2015-10-03T00:13:09.882Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.835 34.685 1504.2726 01:15:02.82M 2015-10-03T00:13:10.087Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.836 34.685 1504.2732 01:15:03.04M 2015-10-03T00:13:10.292Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.836 34.685 1504.2739 01:15:03.24M 2015-10-03T00:13:10.492Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.836 34.685 1504.2749 01:15:03.44M 2015-10-03T00:13:10.692Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.837 34.686 1504.2755 01:15:03.64M 2015-10-03T00:13:10.899Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.838 34.687 1504.2765 01:15:03.83M 2015-10-03T00:13:11.107Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.839 34.688 1504.2777 01:15:04.05M 2015-10-03T00:13:11.307Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.840 34.689 1504.2792 01:15:04.25M 2015-10-03T00:13:11.525Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.841 34.690 1504.2809 01:15:04.45M 2015-10-03T00:13:11.712Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.843 34.690 1504.2830 01:15:04.65M 2015-10-03T00:13:11.932Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.843 34.691 1504.2832 01:15:04.85M 2015-10-03T00:13:12.117Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.844 34.692 1504.2843 01:15:05.09M 2015-10-03T00:13:12.322Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.845 34.693 1504.2856 01:15:05.27M 2015-10-03T00:13:12.527Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.847 34.695 1504.2874 01:15:05.47M 2015-10-03T00:13:12.727Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.837 34.686 1504.2764 01:15:05.67M 2015-10-03T00:13:12.932Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.837 34.686 1504.2754 01:15:05.86M 2015-10-03T00:13:13.132Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.836 34.687 1504.2698 01:15:06.08M 2015-10-03T00:13:13.375Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.835 34.687 1504.2679 01:15:06.28M 2015-10-03T00:13:13.542Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.835 34.687 1504.2672 01:15:06.48M 2015-10-03T00:13:13.742Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.834 34.686 1504.2664 01:15:06.68M 2015-10-03T00:13:13.942Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.834 34.686 1504.2661 01:15:06.88M 2015-10-03T00:13:14.147Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.830 34.682 1504.2622 01:15:07.10M 2015-10-03T00:13:14.352Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.830 34.682 1504.2620 01:15:07.30M 2015-10-03T00:13:14.552Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.830 34.682 1504.2618 01:15:07.49M 2015-10-03T00:13:14.757Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.830 34.681 1504.2617 01:15:07.69M 2015-10-03T00:13:14.962Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.829 34.681 1504.2612 01:15:07.89M 2015-10-03T00:13:15.162Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.834 34.685 1504.2667 01:15:08.11M 2015-10-03T00:13:15.376Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.833 34.685 1504.2666 01:15:08.31M 2015-10-03T00:13:15.567Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.833 34.684 1504.2664 01:15:08.51M 2015-10-03T00:13:15.772Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.832 34.683 1504.2665 01:15:08.71M 2015-10-03T00:13:15.977Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.832 34.682 1504.2659 01:15:08.91M 2015-10-03T00:13:16.179Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.832 34.682 1504.2662 01:15:09.13M 2015-10-03T00:13:16.402Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.831 34.681 1504.2682 01:15:09.33M 2015-10-03T00:13:16.582Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.829 34.679 1504.2651 01:15:09.54M 2015-10-03T00:13:16.787Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.829 34.679 1504.2657 01:15:09.72M 2015-10-03T00:13:16.992Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.830 34.680 1504.2662 01:15:09.92M 2015-10-03T00:13:17.192Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.688 1504.2754 01:15:10.14M 2015-10-03T00:13:17.397Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.840 34.689 1504.2775 01:15:10.34M 2015-10-03T00:13:17.597Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.842 34.691 1504.2794 01:15:10.54M 2015-10-03T00:13:17.802Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.841 34.690 1504.2803 01:15:10.74M 2015-10-03T00:13:18.007Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.841 34.689 1504.2795 01:15:10.94M 2015-10-03T00:13:18.207Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.840 34.688 1504.2784 01:15:11.16M 2015-10-03T00:13:18.416Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.688 1504.2780 01:15:11.35M 2015-10-03T00:13:18.618Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.839 34.687 1504.2775 01:15:11.55M 2015-10-03T00:13:18.823Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.838 34.687 1504.2776 01:15:11.76M 2015-10-03T00:13:19.018Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.686 1504.2772 01:15:11.96M 2015-10-03T00:13:19.222Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.686 1504.2773 01:15:12.17M 2015-10-03T00:13:19.456Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.838 34.687 1504.2778 01:15:12.37M 2015-10-03T00:13:19.632Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.839 34.687 1504.2789 01:15:12.57M 2015-10-03T00:13:19.832Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.839 34.687 1504.2798 01:15:12.77M 2015-10-03T00:13:20.037Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.840 34.688 1504.2806 01:15:12.97M 2015-10-03T00:13:20.256Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.841 34.689 1504.2816 01:15:13.19M 2015-10-03T00:13:20.455Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.841 34.689 1504.2821 01:15:13.38M 2015-10-03T00:13:20.647Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.842 34.690 1504.2826 01:15:13.58M 2015-10-03T00:13:20.862Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.841 34.690 1504.2816 01:15:13.78M 2015-10-03T00:13:21.055Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.842 34.690 1504.2819 01:15:14.02M 2015-10-03T00:13:21.255Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.843 34.691 1504.2826 01:15:14.20M 2015-10-03T00:13:21.460Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.843 34.692 1504.2836 01:15:14.40M 2015-10-03T00:13:21.662Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.844 34.694 1504.2794 01:15:14.60M 2015-10-03T00:13:21.895Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.844 34.695 1504.2799 01:15:14.80M 2015-10-03T00:13:22.067Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.845 34.695 1504.2804 01:15:15.02M 2015-10-03T00:13:22.272Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.845 34.695 1504.2809 01:15:15.21M 2015-10-03T00:13:22.472Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.845 34.695 1504.2806 01:15:15.42M 2015-10-03T00:13:22.695Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.845 34.695 1504.2808 01:15:15.61M 2015-10-03T00:13:22.882Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.845 34.694 1504.2798 01:15:15.81M 2015-10-03T00:13:23.083Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.843 34.693 1504.2789 01:15:16.03M 2015-10-03T00:13:23.282Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.843 34.692 1504.2789 01:15:16.23M 2015-10-03T00:13:23.488Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.842 34.691 1504.2789 01:15:16.43M 2015-10-03T00:13:23.695Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.841 34.691 1504.2782 01:15:16.63M 2015-10-03T00:13:23.893Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.837 34.687 1504.2738 01:15:16.83M 2015-10-03T00:13:24.092Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.838 34.687 1504.2740 01:15:17.05M 2015-10-03T00:13:24.298Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.835 34.685 1504.2722 01:15:17.24M 2015-10-03T00:13:24.502Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.835 34.685 1504.2727 01:15:17.44M 2015-10-03T00:13:24.708Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.835 34.684 1504.2717 01:15:17.64M 2015-10-03T00:13:24.908Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.835 34.683 1504.2726 01:15:17.84M 2015-10-03T00:13:25.112Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.834 34.683 1504.2732 01:15:18.06M 2015-10-03T00:13:25.328Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.834 34.683 1504.2715 01:15:18.26M 2015-10-03T00:13:25.517Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.833 34.682 1504.2715 01:15:18.47M 2015-10-03T00:13:25.723Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.833 34.681 1504.2712 01:15:18.66M 2015-10-03T00:13:25.923Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.833 34.681 1504.2723 01:15:18.86M 2015-10-03T00:13:26.136Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.833 34.682 1504.2728 01:15:19.08M 2015-10-03T00:13:26.328Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.834 34.683 1504.2717 01:15:19.28M 2015-10-03T00:13:26.532Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.834 34.683 1504.2717 01:15:19.47M 2015-10-03T00:13:26.733Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.834 34.683 1504.2719 01:15:19.67M 2015-10-03T00:13:26.939Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.833 34.682 1504.2717 01:15:19.87M 2015-10-03T00:13:27.143Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.834 34.682 1504.2723 01:15:20.09M 2015-10-03T00:13:27.348Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.834 34.682 1504.2728 01:15:20.29M 2015-10-03T00:13:27.548Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.833 34.682 1504.2723 01:15:20.49M 2015-10-03T00:13:27.753Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.833 34.682 1504.2722 01:15:20.69M 2015-10-03T00:13:27.958Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.832 34.681 1504.2716 01:15:20.89M 2015-10-03T00:13:28.158Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.832 34.681 1504.2711 01:15:21.11M 2015-10-03T00:13:28.363Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.833 34.682 1504.2722 01:15:21.30M 2015-10-03T00:13:28.563Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.833 34.682 1504.2725 01:15:21.50M 2015-10-03T00:13:28.768Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.833 34.682 1504.2723 01:15:21.70M 2015-10-03T00:13:28.976Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.833 34.682 1504.2728 01:15:21.90M 2015-10-03T00:13:29.173Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.833 34.682 1504.2728 01:15:22.12M 2015-10-03T00:13:29.380Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.834 34.682 1504.2742 01:15:22.32M 2015-10-03T00:13:29.578Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.834 34.682 1504.2747 01:15:22.52M 2015-10-03T00:13:29.798Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.835 34.683 1504.2756 01:15:22.72M 2015-10-03T00:13:29.988Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.837 34.685 1504.2767 01:15:22.93M 2015-10-03T00:13:30.188Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.839 34.687 1504.2782 01:15:23.14M 2015-10-03T00:13:30.393Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.688 1504.2783 01:15:23.33M 2015-10-03T00:13:30.616Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.840 34.688 1504.2792 01:15:23.54M 2015-10-03T00:13:30.798Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.840 34.689 1504.2795 01:15:23.73M 2015-10-03T00:13:30.998Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.840 34.689 1504.2787 01:15:23.93M 2015-10-03T00:13:31.203Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.841 34.689 1504.2792 01:15:24.15M 2015-10-03T00:13:31.408Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.840 34.689 1504.2781 01:15:24.35M 2015-10-03T00:13:31.613Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.839 34.688 1504.2771 01:15:24.55M 2015-10-03T00:13:31.813Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.839 34.688 1504.2760 01:15:24.75M 2015-10-03T00:13:32.015Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.839 34.688 1504.2753 01:15:24.95M 2015-10-03T00:13:32.218Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.839 34.689 1504.2753 01:15:25.16M 2015-10-03T00:13:32.423Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.839 34.689 1504.2754 01:15:25.36M 2015-10-03T00:13:32.623Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.840 34.690 1504.2754 01:15:25.56M 2015-10-03T00:13:32.828Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.840 34.690 1504.2753 01:15:25.76M 2015-10-03T00:13:33.033Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.840 34.690 1504.2756 01:15:25.96M 2015-10-03T00:13:33.233Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.840 34.690 1504.2750 01:15:26.18M 2015-10-03T00:13:33.438Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.839 34.689 1504.2749 01:15:26.38M 2015-10-03T00:13:33.638Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.838 34.688 1504.2728 01:15:26.58M 2015-10-03T00:13:33.843Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.836 34.687 1504.2706 01:15:26.78M 2015-10-03T00:13:34.048Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.835 34.686 1504.2699 01:15:27.00M 2015-10-03T00:13:34.264Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.838 34.688 1504.2719 01:15:27.20M 2015-10-03T00:13:34.453Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.838 34.689 1504.2722 01:15:27.41M 2015-10-03T00:13:34.653Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.839 34.690 1504.2723 01:15:27.59M 2015-10-03T00:13:34.858Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.840 34.691 1504.2739 01:15:27.79M 2015-10-03T00:13:35.058Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.841 34.692 1504.2754 01:15:28.01M 2015-10-03T00:13:35.263Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.842 34.692 1504.2771 01:15:28.21M 2015-10-03T00:13:35.468Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.843 34.693 1504.2786 01:15:28.41M 2015-10-03T00:13:35.673Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.843 34.693 1504.2794 01:15:28.61M 2015-10-03T00:13:35.873Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.843 34.692 1504.2789 01:15:28.81M 2015-10-03T00:13:36.078Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.842 34.692 1504.2784 01:15:29.03M 2015-10-03T00:13:36.278Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.842 34.692 1504.2781 01:15:29.23M 2015-10-03T00:13:36.483Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.842 34.691 1504.2783 01:15:29.42M 2015-10-03T00:13:36.683Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.841 34.691 1504.2777 01:15:29.62M 2015-10-03T00:13:36.888Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.840 34.690 1504.2777 01:15:29.82M 2015-10-03T00:13:37.093Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.840 34.689 1504.2777 01:15:30.04M 2015-10-03T00:13:37.293Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.688 1504.2769 01:15:30.24M 2015-10-03T00:13:37.495Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.687 1504.2758 01:15:30.44M 2015-10-03T00:13:37.698Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.837 34.686 1504.2751 01:15:30.64M 2015-10-03T00:13:37.900Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.837 34.686 1504.2745 01:15:30.84M 2015-10-03T00:13:38.108Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.836 34.685 1504.2740 01:15:31.05M 2015-10-03T00:13:38.303Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.836 34.685 1504.2737 01:15:31.26M 2015-10-03T00:13:38.513Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.835 34.684 1504.2738 01:15:31.45M 2015-10-03T00:13:38.733Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.836 34.684 1504.2737 01:15:31.65M 2015-10-03T00:13:38.923Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.836 34.684 1504.2744 01:15:31.87M 2015-10-03T00:13:39.123Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.836 34.685 1504.2759 01:15:32.07M 2015-10-03T00:13:39.323Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.836 34.684 1504.2758 01:15:32.27M 2015-10-03T00:13:39.528Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.836 34.684 1504.2759 01:15:32.47M 2015-10-03T00:13:39.728Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.837 34.685 1504.2771 01:15:32.67M 2015-10-03T00:13:39.933Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.686 1504.2775 01:15:32.87M 2015-10-03T00:13:40.138Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.837 34.686 1504.2770 01:15:33.08M 2015-10-03T00:13:40.338Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.838 34.686 1504.2770 01:15:33.29M 2015-10-03T00:13:40.543Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.838 34.686 1504.2773 01:15:33.48M 2015-10-03T00:13:40.748Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.838 34.687 1504.2773 01:15:33.68M 2015-10-03T00:13:40.948Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.838 34.687 1504.2766 01:15:33.88M 2015-10-03T00:13:41.153Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.838 34.687 1504.2764 01:15:34.10M 2015-10-03T00:13:41.353Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.687 1504.2758 01:15:34.30M 2015-10-03T00:13:41.558Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.688 1504.2751 01:15:34.50M 2015-10-03T00:13:41.763Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.838 34.688 1504.2748 01:15:34.70M 2015-10-03T00:13:41.963Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.838 34.688 1504.2740 01:15:34.90M 2015-10-03T00:13:42.168Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.839 34.688 1504.2740 01:15:35.12M 2015-10-03T00:13:42.368Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.839 34.689 1504.2747 01:15:35.31M 2015-10-03T00:13:42.573Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.838 34.688 1504.2753 01:15:35.52M 2015-10-03T00:13:42.773Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.838 34.688 1504.2749 01:15:35.71M 2015-10-03T00:13:42.978Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.839 34.688 1504.2755 01:15:35.91M 2015-10-03T00:13:43.198Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.839 34.688 1504.2756 01:15:36.13M 2015-10-03T00:13:43.383Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.839 34.688 1504.2770 01:15:36.35M 2015-10-03T00:13:43.588Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.839 34.688 1504.2780 01:15:36.53M 2015-10-03T00:13:43.788Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.839 34.688 1504.2764 01:15:36.73M 2015-10-03T00:13:43.993Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.838 34.687 1504.2751 01:15:36.92M 2015-10-03T00:13:44.198Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.687 1504.2738 01:15:37.15M 2015-10-03T00:13:44.398Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.687 1504.2739 01:15:37.35M 2015-10-03T00:13:44.603Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.836 34.686 1504.2737 01:15:37.54M 2015-10-03T00:13:44.803Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.836 34.685 1504.2743 01:15:37.74M 2015-10-03T00:13:45.008Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.836 34.685 1504.2740 01:15:37.94M 2015-10-03T00:13:45.213Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.836 34.685 1504.2731 01:15:38.16M 2015-10-03T00:13:45.413Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.837 34.686 1504.2726 01:15:38.36M 2015-10-03T00:13:45.618Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.837 34.687 1504.2728 01:15:38.56M 2015-10-03T00:13:45.820Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.838 34.687 1504.2737 01:15:38.76M 2015-10-03T00:13:46.023Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.837 34.687 1504.2731 01:15:38.95M 2015-10-03T00:13:46.228Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.840 34.689 1504.2751 01:15:39.18M 2015-10-03T00:13:46.433Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.839 34.689 1504.2751 01:15:39.37M 2015-10-03T00:13:46.633Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.689 1504.2755 01:15:39.57M 2015-10-03T00:13:46.833Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.839 34.688 1504.2766 01:15:39.77M 2015-10-03T00:13:47.038Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.688 1504.2771 01:15:39.97M 2015-10-03T00:13:47.243Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.839 34.687 1504.2771 01:15:40.19M 2015-10-03T00:13:47.443Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.840 34.688 1504.2778 01:15:40.39M 2015-10-03T00:13:47.664Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.840 34.688 1504.2782 01:15:40.59M 2015-10-03T00:13:47.849Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.840 34.689 1504.2782 01:15:40.80M 2015-10-03T00:13:48.054Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.688 1504.2787 01:15:41.01M 2015-10-03T00:13:48.259Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.840 34.688 1504.2795 01:15:41.21M 2015-10-03T00:13:48.464Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.840 34.688 1504.2795 01:15:41.41M 2015-10-03T00:13:48.664Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.840 34.687 1504.2802 01:15:41.60M 2015-10-03T00:13:48.864Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.839 34.687 1504.2802 01:15:41.80M 2015-10-03T00:13:49.073Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.839 34.686 1504.2800 01:15:42.02M 2015-10-03T00:13:49.296Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.839 34.686 1504.2794 01:15:42.22M 2015-10-03T00:13:49.474Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.839 34.686 1504.2794 01:15:42.42M 2015-10-03T00:13:49.696Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.838 34.686 1504.2791 01:15:42.62M 2015-10-03T00:13:49.884Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.838 34.686 1504.2795 01:15:42.82M 2015-10-03T00:13:50.084Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.838 34.686 1504.2795 01:15:43.04M 2015-10-03T00:13:50.289Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.837 34.685 1504.2797 01:15:43.24M 2015-10-03T00:13:50.494Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.836 34.683 1504.2800 01:15:43.43M 2015-10-03T00:13:50.694Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.838 34.687 1504.2791 01:15:43.63M 2015-10-03T00:13:50.936Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.838 34.687 1504.2782 01:15:43.83M 2015-10-03T00:13:51.100Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.838 34.687 1504.2773 01:15:44.05M 2015-10-03T00:13:51.304Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.845 34.693 1504.2837 01:15:44.25M 2015-10-03T00:13:51.504Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.845 34.693 1504.2828 01:15:44.45M 2015-10-03T00:13:51.709Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.835 34.685 1504.2721 01:15:44.65M 2015-10-03T00:13:51.909Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.834 34.683 1504.2699 01:15:44.85M 2015-10-03T00:13:52.129Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.832 34.683 1504.2677 01:15:45.06M 2015-10-03T00:13:52.319Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.831 34.681 1504.2662 01:15:45.28M 2015-10-03T00:13:52.524Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.830 34.680 1504.2649 01:15:45.46M 2015-10-03T00:13:52.724Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.829 34.679 1504.2642 01:15:45.66M 2015-10-03T00:13:52.929Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.828 34.678 1504.2628 01:15:45.86M 2015-10-03T00:13:53.129Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.838 34.688 1504.2739 01:15:46.08M 2015-10-03T00:13:53.334Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.840 34.689 1504.2754 01:15:46.28M 2015-10-03T00:13:53.534Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.841 34.691 1504.2766 01:15:46.48M 2015-10-03T00:13:53.742Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.842 34.692 1504.2781 01:15:46.67M 2015-10-03T00:13:53.939Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.843 34.693 1504.2792 01:15:46.87M 2015-10-03T00:13:54.176Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.844 34.693 1504.2797 01:15:47.09M 2015-10-03T00:13:54.349Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.845 34.694 1504.2819 01:15:47.30M 2015-10-03T00:13:54.554Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.845 34.694 1504.2825 01:15:47.49M 2015-10-03T00:13:54.754Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.845 34.694 1504.2819 01:15:47.69M 2015-10-03T00:13:54.959Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.838 34.687 1504.2736 01:15:47.89M 2015-10-03T00:13:55.164Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.839 34.688 1504.2754 01:15:48.11M 2015-10-03T00:13:55.364Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.688 1504.2750 01:15:48.31M 2015-10-03T00:13:55.569Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.689 1504.2750 01:15:48.51M 2015-10-03T00:13:55.769Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.689 1504.2758 01:15:48.71M 2015-10-03T00:13:55.974Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.840 34.689 1504.2761 01:15:48.91M 2015-10-03T00:13:56.169Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.840 34.689 1504.2771 01:15:49.12M 2015-10-03T00:13:56.379Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.841 34.690 1504.2794 01:15:49.32M 2015-10-03T00:13:56.599Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.841 34.690 1504.2802 01:15:49.52M 2015-10-03T00:13:56.784Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.835 34.685 1504.2732 01:15:49.74M 2015-10-03T00:13:57.015Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.834 34.683 1504.2722 01:15:49.92M 2015-10-03T00:13:57.189Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.836 34.684 1504.2740 01:15:50.14M 2015-10-03T00:13:57.394Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.836 34.685 1504.2749 01:15:50.34M 2015-10-03T00:13:57.599Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.837 34.686 1504.2765 01:15:50.54M 2015-10-03T00:13:57.799Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.838 34.686 1504.2766 01:15:50.74M 2015-10-03T00:13:58.004Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.839 34.687 1504.2772 01:15:50.94M 2015-10-03T00:13:58.209Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.840 34.688 1504.2777 01:15:51.15M 2015-10-03T00:13:58.409Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.840 34.689 1504.2782 01:15:51.36M 2015-10-03T00:13:58.614Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.841 34.690 1504.2786 01:15:51.55M 2015-10-03T00:13:58.814Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.841 34.690 1504.2782 01:15:51.75M 2015-10-03T00:13:59.014Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.841 34.690 1504.2777 01:15:51.95M 2015-10-03T00:13:59.224Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.840 34.689 1504.2777 01:15:52.17M 2015-10-03T00:13:59.424Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.839 34.689 1504.2772 01:15:52.37M 2015-10-03T00:13:59.629Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.839 34.690 1504.2727 01:15:52.57M 2015-10-03T00:13:59.829Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.839 34.689 1504.2716 01:15:52.77M 2015-10-03T00:14:00.034Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.838 34.689 1504.2720 01:15:52.97M 2015-10-03T00:14:00.239Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.838 34.689 1504.2726 01:15:53.19M 2015-10-03T00:14:00.444Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.839 34.689 1504.2719 01:15:53.39M 2015-10-03T00:14:00.644Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.838 34.689 1504.2717 01:15:53.58M 2015-10-03T00:14:00.844Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.838 34.689 1504.2709 01:15:53.78M 2015-10-03T00:14:01.069Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.838 34.689 1504.2700 01:15:54.00M 2015-10-03T00:14:01.249Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.837 34.688 1504.2700 01:15:54.22M 2015-10-03T00:14:01.454Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.837 34.688 1504.2700 01:15:54.40M 2015-10-03T00:14:01.659Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.842 34.692 1504.2756 01:15:54.60M 2015-10-03T00:14:01.859Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.842 34.692 1504.2759 01:15:54.80M 2015-10-03T00:14:02.064Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.842 34.692 1504.2760 01:15:55.01M 2015-10-03T00:14:02.264Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.842 34.693 1504.2759 01:15:55.22M 2015-10-03T00:14:02.469Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.839 34.689 1504.2721 01:15:55.41M 2015-10-03T00:14:02.674Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.838 34.689 1504.2716 01:15:55.61M 2015-10-03T00:14:02.879Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.837 34.688 1504.2717 01:15:55.81M 2015-10-03T00:14:03.079Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.837 34.688 1504.2706 01:15:56.03M 2015-10-03T00:14:03.279Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.836 34.687 1504.2699 01:15:56.23M 2015-10-03T00:14:03.484Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.836 34.686 1504.2692 01:15:56.43M 2015-10-03T00:14:03.689Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.836 34.687 1504.2698 01:15:56.63M 2015-10-03T00:14:03.889Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.836 34.687 1504.2695 01:15:56.83M 2015-10-03T00:14:04.089Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.836 34.687 1504.2695 01:15:57.04M 2015-10-03T00:14:04.299Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.836 34.687 1504.2694 01:15:57.24M 2015-10-03T00:14:04.499Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.837 34.687 1504.2708 01:15:57.45M 2015-10-03T00:14:04.735Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.837 34.687 1504.2709 01:15:57.64M 2015-10-03T00:14:04.904Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.837 34.687 1504.2719 01:15:57.84M 2015-10-03T00:14:05.109Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.841 34.691 1504.2780 01:15:58.06M 2015-10-03T00:14:05.336Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.841 34.691 1504.2786 01:15:58.26M 2015-10-03T00:14:05.529Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.838 34.687 1504.2750 01:15:58.46M 2015-10-03T00:14:05.719Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.686 1504.2740 01:15:58.67M 2015-10-03T00:14:05.919Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.686 1504.2737 01:15:58.86M 2015-10-03T00:14:06.124Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.836 34.686 1504.2732 01:15:59.08M 2015-10-03T00:14:06.329Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.836 34.685 1504.2740 01:15:59.27M 2015-10-03T00:14:06.529Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.836 34.685 1504.2737 01:15:59.47M 2015-10-03T00:14:06.734Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.836 34.685 1504.2743 01:15:59.67M 2015-10-03T00:14:06.940Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.833 34.682 1504.2716 01:15:59.87M 2015-10-03T00:14:07.139Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.839 34.687 1504.2766 01:16:00.09M 2015-10-03T00:14:07.344Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.839 34.688 1504.2782 01:16:00.29M 2015-10-03T00:14:07.544Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.840 34.689 1504.2776 01:16:00.49M 2015-10-03T00:14:07.749Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.840 34.689 1504.2771 01:16:00.69M 2015-10-03T00:14:07.950Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.839 34.689 1504.2766 01:16:00.89M 2015-10-03T00:14:08.154Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.840 34.689 1504.2770 01:16:01.11M 2015-10-03T00:14:08.360Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.839 34.688 1504.2766 01:16:01.30M 2015-10-03T00:14:08.560Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.688 1504.2758 01:16:01.50M 2015-10-03T00:14:08.764Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.686 1504.2739 01:16:01.70M 2015-10-03T00:14:08.964Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.836 34.686 1504.2736 01:16:01.90M 2015-10-03T00:14:09.169Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.836 34.685 1504.2734 01:16:02.12M 2015-10-03T00:14:09.369Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.837 34.686 1504.2734 01:16:02.32M 2015-10-03T00:14:09.580Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.837 34.687 1504.2728 01:16:02.52M 2015-10-03T00:14:09.816Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.837 34.687 1504.2725 01:16:02.72M 2015-10-03T00:14:09.999Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.837 34.687 1504.2722 01:16:02.92M 2015-10-03T00:14:10.184Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.836 34.686 1504.2728 01:16:03.15M 2015-10-03T00:14:10.389Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.826 34.677 1504.2612 01:16:03.34M 2015-10-03T00:14:10.589Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.825 34.676 1504.2607 01:16:03.54M 2015-10-03T00:14:10.795Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.825 34.675 1504.2605 01:16:03.73M 2015-10-03T00:14:11.000Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.824 34.675 1504.2596 01:16:03.93M 2015-10-03T00:14:11.199Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.831 34.680 1504.2675 01:16:04.15M 2015-10-03T00:14:11.404Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.832 34.681 1504.2690 01:16:04.35M 2015-10-03T00:14:11.604Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.682 1504.2706 01:16:04.55M 2015-10-03T00:14:11.805Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.835 34.683 1504.2727 01:16:04.75M 2015-10-03T00:14:12.010Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.836 34.685 1504.2739 01:16:04.94M 2015-10-03T00:14:12.215Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.838 34.687 1504.2764 01:16:05.16M 2015-10-03T00:14:12.420Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.839 34.688 1504.2778 01:16:05.36M 2015-10-03T00:14:12.619Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.840 34.688 1504.2788 01:16:05.56M 2015-10-03T00:14:12.825Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.839 34.688 1504.2781 01:16:05.76M 2015-10-03T00:14:13.025Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.839 34.688 1504.2770 01:16:05.96M 2015-10-03T00:14:13.230Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.839 34.688 1504.2769 01:16:06.18M 2015-10-03T00:14:13.435Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.839 34.688 1504.2765 01:16:06.38M 2015-10-03T00:14:13.635Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.840 34.689 1504.2772 01:16:06.58M 2015-10-03T00:14:13.835Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.840 34.689 1504.2767 01:16:06.78M 2015-10-03T00:14:14.040Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.840 34.689 1504.2764 01:16:06.97M 2015-10-03T00:14:14.245Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.833 34.683 1504.2690 01:16:07.19M 2015-10-03T00:14:14.465Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.833 34.683 1504.2687 01:16:07.39M 2015-10-03T00:14:14.650Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.833 34.683 1504.2683 01:16:07.61M 2015-10-03T00:14:14.850Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.833 34.683 1504.2682 01:16:07.79M 2015-10-03T00:14:15.055Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.839 34.689 1504.2749 01:16:08.01M 2015-10-03T00:14:15.296Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.841 34.690 1504.2767 01:16:08.21M 2015-10-03T00:14:15.465Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.841 34.691 1504.2773 01:16:08.41M 2015-10-03T00:14:15.696Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.842 34.691 1504.2789 01:16:08.61M 2015-10-03T00:14:15.865Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.838 34.688 1504.2747 01:16:08.81M 2015-10-03T00:14:16.075Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.837 34.687 1504.2737 01:16:09.02M 2015-10-03T00:14:16.275Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.837 34.687 1504.2722 01:16:09.23M 2015-10-03T00:14:16.480Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.836 34.687 1504.2715 01:16:09.42M 2015-10-03T00:14:16.680Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.835 34.686 1504.2704 01:16:09.62M 2015-10-03T00:14:16.885Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.835 34.685 1504.2695 01:16:09.82M 2015-10-03T00:14:17.090Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.835 34.685 1504.2695 01:16:10.04M 2015-10-03T00:14:17.290Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.834 34.684 1504.2683 01:16:10.24M 2015-10-03T00:14:17.495Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.834 34.685 1504.2684 01:16:10.44M 2015-10-03T00:14:17.695Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.834 34.685 1504.2689 01:16:10.64M 2015-10-03T00:14:17.900Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.834 34.684 1504.2686 01:16:10.84M 2015-10-03T00:14:18.100Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.834 34.684 1504.2690 01:16:11.06M 2015-10-03T00:14:18.305Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.683 1504.2690 01:16:11.25M 2015-10-03T00:14:18.535Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.833 34.683 1504.2689 01:16:11.45M 2015-10-03T00:14:18.715Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.833 34.683 1504.2688 01:16:11.65M 2015-10-03T00:14:18.930Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.834 34.683 1504.2700 01:16:11.85M 2015-10-03T00:14:19.120Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.833 34.683 1504.2705 01:16:12.09M 2015-10-03T00:14:19.320Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.833 34.682 1504.2708 01:16:12.27M 2015-10-03T00:14:19.525Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.832 34.681 1504.2708 01:16:12.47M 2015-10-03T00:14:19.725Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.832 34.681 1504.2711 01:16:12.67M 2015-10-03T00:14:19.930Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.832 34.681 1504.2704 01:16:12.87M 2015-10-03T00:14:20.135Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.832 34.681 1504.2692 01:16:13.09M 2015-10-03T00:14:20.335Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.831 34.681 1504.2692 01:16:13.28M 2015-10-03T00:14:20.540Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.832 34.681 1504.2695 01:16:13.48M 2015-10-03T00:14:20.741Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.832 34.682 1504.2687 01:16:13.68M 2015-10-03T00:14:20.945Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.832 34.682 1504.2687 01:16:13.88M 2015-10-03T00:14:21.150Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.832 34.682 1504.2687 01:16:14.10M 2015-10-03T00:14:21.355Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.833 34.683 1504.2679 01:16:14.30M 2015-10-03T00:14:21.555Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.833 34.683 1504.2676 01:16:14.50M 2015-10-03T00:14:21.755Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.832 34.683 1504.2671 01:16:14.70M 2015-10-03T00:14:21.960Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.832 34.683 1504.2661 01:16:14.90M 2015-10-03T00:14:22.165Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.832 34.683 1504.2666 01:16:15.11M 2015-10-03T00:14:22.365Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.833 34.683 1504.2673 01:16:15.31M 2015-10-03T00:14:22.570Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.829 34.680 1504.2629 01:16:15.51M 2015-10-03T00:14:22.770Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.832 34.683 1504.2677 01:16:15.71M 2015-10-03T00:14:22.975Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.833 34.683 1504.2687 01:16:15.91M 2015-10-03T00:14:23.180Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.834 34.684 1504.2705 01:16:16.13M 2015-10-03T00:14:23.400Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.835 34.684 1504.2711 01:16:16.33M 2015-10-03T00:14:23.585Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.835 34.685 1504.2723 01:16:16.54M 2015-10-03T00:14:23.785Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.686 1504.2729 01:16:16.73M 2015-10-03T00:14:23.990Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.686 1504.2747 01:16:16.92M 2015-10-03T00:14:24.195Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.687 1504.2759 01:16:17.14M 2015-10-03T00:14:24.395Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.687 1504.2753 01:16:17.34M 2015-10-03T00:14:24.600Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.687 1504.2745 01:16:17.54M 2015-10-03T00:14:24.805Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.686 1504.2738 01:16:17.74M 2015-10-03T00:14:25.005Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.836 34.686 1504.2736 01:16:17.94M 2015-10-03T00:14:25.210Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.836 34.686 1504.2727 01:16:18.16M 2015-10-03T00:14:25.410Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.836 34.686 1504.2722 01:16:18.36M 2015-10-03T00:14:25.615Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.836 34.685 1504.2715 01:16:18.56M 2015-10-03T00:14:25.815Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.835 34.685 1504.2721 01:16:18.76M 2015-10-03T00:14:26.020Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.836 34.686 1504.2725 01:16:18.95M 2015-10-03T00:14:26.225Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.836 34.686 1504.2728 01:16:19.17M 2015-10-03T00:14:26.430Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.837 34.686 1504.2731 01:16:19.37M 2015-10-03T00:14:26.630Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.687 1504.2737 01:16:19.57M 2015-10-03T00:14:26.830Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.838 34.687 1504.2742 01:16:19.77M 2015-10-03T00:14:27.035Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.838 34.687 1504.2747 01:16:19.97M 2015-10-03T00:14:27.235Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.687 1504.2749 01:16:20.19M 2015-10-03T00:14:27.440Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.838 34.687 1504.2749 01:16:20.39M 2015-10-03T00:14:27.645Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.838 34.687 1504.2750 01:16:20.59M 2015-10-03T00:14:27.865Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.687 1504.2749 01:16:20.79M 2015-10-03T00:14:28.050Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.838 34.687 1504.2761 01:16:21.02M 2015-10-03T00:14:28.255Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.838 34.687 1504.2771 01:16:21.20M 2015-10-03T00:14:28.455Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.838 34.687 1504.2777 01:16:21.40M 2015-10-03T00:14:28.660Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.838 34.687 1504.2784 01:16:21.60M 2015-10-03T00:14:28.895Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.838 34.687 1504.2782 01:16:21.80M 2015-10-03T00:14:29.065Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.838 34.687 1504.2782 01:16:22.02M 2015-10-03T00:14:29.270Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.838 34.687 1504.2786 01:16:22.22M 2015-10-03T00:14:29.470Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.839 34.687 1504.2791 01:16:22.42M 2015-10-03T00:14:29.675Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.838 34.686 1504.2788 01:16:22.61M 2015-10-03T00:14:29.875Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.838 34.686 1504.2781 01:16:22.82M 2015-10-03T00:14:30.080Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.837 34.686 1504.2773 01:16:23.03M 2015-10-03T00:14:30.285Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.838 34.685 1504.2784 01:16:23.23M 2015-10-03T00:14:30.485Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.838 34.685 1504.2791 01:16:23.43M 2015-10-03T00:14:30.696Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.838 34.685 1504.2792 01:16:23.63M 2015-10-03T00:14:30.890Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.838 34.686 1504.2791 01:16:23.83M 2015-10-03T00:14:31.095Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.838 34.686 1504.2788 01:16:24.05M 2015-10-03T00:14:31.300Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.838 34.687 1504.2780 01:16:24.25M 2015-10-03T00:14:31.528Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.838 34.686 1504.2788 01:16:24.45M 2015-10-03T00:14:31.705Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.839 34.687 1504.2802 01:16:24.65M 2015-10-03T00:14:31.905Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.839 34.687 1504.2800 01:16:24.85M 2015-10-03T00:14:32.110Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.839 34.687 1504.2799 01:16:25.06M 2015-10-03T00:14:32.330Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.844 34.692 1504.2856 01:16:25.26M 2015-10-03T00:14:32.516Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.845 34.692 1504.2856 01:16:25.48M 2015-10-03T00:14:32.721Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.845 34.693 1504.2845 01:16:25.66M 2015-10-03T00:14:32.936Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.845 34.693 1504.2847 01:16:25.86M 2015-10-03T00:14:33.126Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.846 34.694 1504.2852 01:16:26.08M 2015-10-03T00:14:33.331Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.846 34.694 1504.2850 01:16:26.28M 2015-10-03T00:14:33.531Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.845 34.693 1504.2837 01:16:26.48M 2015-10-03T00:14:33.736Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.831 34.680 1504.2682 01:16:26.67M 2015-10-03T00:14:33.936Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.831 34.681 1504.2693 01:16:26.87M 2015-10-03T00:14:34.141Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.832 34.681 1504.2697 01:16:27.09M 2015-10-03T00:14:34.345Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.682 1504.2701 01:16:27.29M 2015-10-03T00:14:34.545Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.834 34.683 1504.2717 01:16:27.49M 2015-10-03T00:14:34.750Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.834 34.683 1504.2714 01:16:27.69M 2015-10-03T00:14:34.955Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.835 34.684 1504.2708 01:16:27.89M 2015-10-03T00:14:35.155Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.835 34.685 1504.2712 01:16:28.11M 2015-10-03T00:14:35.361Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.837 34.686 1504.2727 01:16:28.31M 2015-10-03T00:14:35.566Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.837 34.686 1504.2742 01:16:28.51M 2015-10-03T00:14:35.766Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.834 34.684 1504.2717 01:16:28.71M 2015-10-03T00:14:35.971Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.835 34.684 1504.2719 01:16:28.91M 2015-10-03T00:14:36.171Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.836 34.685 1504.2723 01:16:29.12M 2015-10-03T00:14:36.376Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.837 34.686 1504.2723 01:16:29.32M 2015-10-03T00:14:36.581Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.687 1504.2736 01:16:29.52M 2015-10-03T00:14:36.801Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.837 34.687 1504.2725 01:16:29.72M 2015-10-03T00:14:36.986Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.687 1504.2726 01:16:29.94M 2015-10-03T00:14:37.186Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.836 34.686 1504.2722 01:16:30.14M 2015-10-03T00:14:37.391Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.836 34.685 1504.2727 01:16:30.34M 2015-10-03T00:14:37.591Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.835 34.684 1504.2716 01:16:30.54M 2015-10-03T00:14:37.796Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.683 1504.2705 01:16:30.73M 2015-10-03T00:14:38.001Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.833 34.682 1504.2711 01:16:30.93M 2015-10-03T00:14:38.201Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.832 34.682 1504.2703 01:16:31.15M 2015-10-03T00:14:38.406Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.682 1504.2701 01:16:31.35M 2015-10-03T00:14:38.611Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.682 1504.2704 01:16:31.55M 2015-10-03T00:14:38.811Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.833 34.683 1504.2695 01:16:31.75M 2015-10-03T00:14:39.016Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.833 34.683 1504.2701 01:16:31.95M 2015-10-03T00:14:39.221Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.833 34.683 1504.2703 01:16:32.17M 2015-10-03T00:14:39.421Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.833 34.683 1504.2706 01:16:32.37M 2015-10-03T00:14:39.621Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.683 1504.2694 01:16:32.57M 2015-10-03T00:14:39.831Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.834 34.683 1504.2703 01:16:32.76M 2015-10-03T00:14:40.031Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.834 34.684 1504.2699 01:16:32.97M 2015-10-03T00:14:40.231Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.835 34.685 1504.2719 01:16:33.19M 2015-10-03T00:14:40.436Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.836 34.685 1504.2726 01:16:33.38M 2015-10-03T00:14:40.641Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.837 34.686 1504.2732 01:16:33.58M 2015-10-03T00:14:40.841Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.837 34.686 1504.2733 01:16:33.78M 2015-10-03T00:14:41.046Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.837 34.687 1504.2737 01:16:34.00M 2015-10-03T00:14:41.266Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.837 34.686 1504.2734 01:16:34.20M 2015-10-03T00:14:41.451Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.685 1504.2732 01:16:34.41M 2015-10-03T00:14:41.656Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.836 34.685 1504.2729 01:16:34.60M 2015-10-03T00:14:41.856Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.836 34.685 1504.2734 01:16:34.80M 2015-10-03T00:14:42.056Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.835 34.685 1504.2726 01:16:35.02M 2015-10-03T00:14:42.266Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.685 1504.2728 01:16:35.21M 2015-10-03T00:14:42.496Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.836 34.685 1504.2727 01:16:35.41M 2015-10-03T00:14:42.671Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.835 34.684 1504.2732 01:16:35.61M 2015-10-03T00:14:42.871Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.835 34.684 1504.2720 01:16:35.81M 2015-10-03T00:14:43.076Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.835 34.685 1504.2714 01:16:36.03M 2015-10-03T00:14:43.276Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.835 34.684 1504.2712 01:16:36.23M 2015-10-03T00:14:43.481Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.835 34.684 1504.2711 01:16:36.42M 2015-10-03T00:14:43.686Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.834 34.684 1504.2714 01:16:36.63M 2015-10-03T00:14:43.886Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.834 34.684 1504.2722 01:16:36.82M 2015-10-03T00:14:44.091Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.834 34.684 1504.2711 01:16:37.04M 2015-10-03T00:14:44.296Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.834 34.684 1504.2706 01:16:37.24M 2015-10-03T00:14:44.496Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.834 34.684 1504.2709 01:16:37.44M 2015-10-03T00:14:44.701Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.834 34.684 1504.2709 01:16:37.64M 2015-10-03T00:14:44.901Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.834 34.684 1504.2711 01:16:37.84M 2015-10-03T00:14:45.106Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.835 34.684 1504.2716 01:16:38.06M 2015-10-03T00:14:45.311Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.834 34.684 1504.2717 01:16:38.26M 2015-10-03T00:14:45.511Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.834 34.683 1504.2712 01:16:38.46M 2015-10-03T00:14:45.731Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.834 34.683 1504.2727 01:16:38.66M 2015-10-03T00:14:45.916Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.835 34.683 1504.2733 01:16:38.87M 2015-10-03T00:14:46.121Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.834 34.683 1504.2743 01:16:39.07M 2015-10-03T00:14:46.326Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.834 34.683 1504.2726 01:16:39.27M 2015-10-03T00:14:46.526Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.835 34.684 1504.2722 01:16:39.47M 2015-10-03T00:14:46.731Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.835 34.684 1504.2723 01:16:39.67M 2015-10-03T00:14:46.931Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.835 34.684 1504.2725 01:16:39.87M 2015-10-03T00:14:47.136Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.835 34.684 1504.2721 01:16:40.09M 2015-10-03T00:14:47.341Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.835 34.684 1504.2725 01:16:40.29M 2015-10-03T00:14:47.576Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.835 34.684 1504.2723 01:16:40.49M 2015-10-03T00:14:47.746Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.835 34.685 1504.2721 01:16:40.69M 2015-10-03T00:14:47.946Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.836 34.685 1504.2733 01:16:40.88M 2015-10-03T00:14:48.151Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.685 1504.2736 01:16:41.10M 2015-10-03T00:14:48.356Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.686 1504.2740 01:16:41.30M 2015-10-03T00:14:48.556Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.837 34.686 1504.2745 01:16:41.50M 2015-10-03T00:14:48.761Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.686 1504.2743 01:16:41.70M 2015-10-03T00:14:48.966Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.838 34.686 1504.2755 01:16:41.90M 2015-10-03T00:14:49.166Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.687 1504.2767 01:16:42.12M 2015-10-03T00:14:49.366Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.687 1504.2754 01:16:42.32M 2015-10-03T00:14:49.571Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.687 1504.2750 01:16:42.52M 2015-10-03T00:14:49.776Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.838 34.687 1504.2748 01:16:42.72M 2015-10-03T00:14:49.976Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.837 34.687 1504.2748 01:16:42.91M 2015-10-03T00:14:50.201Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.837 34.686 1504.2747 01:16:43.13M 2015-10-03T00:14:50.381Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.837 34.686 1504.2749 01:16:43.35M 2015-10-03T00:14:50.586Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.838 34.687 1504.2747 01:16:43.53M 2015-10-03T00:14:50.791Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.838 34.687 1504.2745 01:16:43.73M 2015-10-03T00:14:50.996Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.837 34.686 1504.2750 01:16:43.93M 2015-10-03T00:14:51.191Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.837 34.686 1504.2759 01:16:44.15M 2015-10-03T00:14:51.396Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.837 34.686 1504.2761 01:16:44.34M 2015-10-03T00:14:51.601Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.837 34.685 1504.2764 01:16:44.55M 2015-10-03T00:14:51.816Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.837 34.685 1504.2766 01:16:44.74M 2015-10-03T00:14:52.006Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.836 34.684 1504.2756 01:16:44.94M 2015-10-03T00:14:52.211Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.835 34.684 1504.2750 01:16:45.16M 2015-10-03T00:14:52.416Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.835 34.683 1504.2744 01:16:45.36M 2015-10-03T00:14:52.656Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.835 34.683 1504.2748 01:16:45.56M 2015-10-03T00:14:52.821Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.835 34.683 1504.2740 01:16:45.76M 2015-10-03T00:14:53.022Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.835 34.683 1504.2743 01:16:45.96M 2015-10-03T00:14:53.226Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.684 1504.2739 01:16:46.18M 2015-10-03T00:14:53.431Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.683 1504.2744 01:16:46.37M 2015-10-03T00:14:53.631Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.835 34.683 1504.2758 01:16:46.58M 2015-10-03T00:14:53.836Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.835 34.683 1504.2759 01:16:46.77M 2015-10-03T00:14:54.036Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.835 34.682 1504.2750 01:16:46.97M 2015-10-03T00:14:54.241Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.834 34.682 1504.2743 01:16:47.19M 2015-10-03T00:14:54.446Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.833 34.681 1504.2745 01:16:47.39M 2015-10-03T00:14:54.666Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.833 34.681 1504.2742 01:16:47.59M 2015-10-03T00:14:54.846Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.833 34.681 1504.2738 01:16:47.81M 2015-10-03T00:14:55.051Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.833 34.680 1504.2740 01:16:48.01M 2015-10-03T00:14:55.258Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.833 34.680 1504.2743 01:16:48.21M 2015-10-03T00:14:55.457Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.833 34.680 1504.2751 01:16:48.41M 2015-10-03T00:14:55.661Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.833 34.680 1504.2755 01:16:48.60M 2015-10-03T00:14:55.866Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.833 34.680 1504.2758 01:16:48.80M 2015-10-03T00:14:56.071Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.833 34.680 1504.2758 01:16:49.02M 2015-10-03T00:14:56.271Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.833 34.681 1504.2751 01:16:49.22M 2015-10-03T00:14:56.476Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.833 34.681 1504.2742 01:16:49.42M 2015-10-03T00:14:56.676Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.833 34.681 1504.2736 01:16:49.62M 2015-10-03T00:14:56.882Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.833 34.682 1504.2731 01:16:49.82M 2015-10-03T00:14:57.082Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.834 34.682 1504.2734 01:16:50.04M 2015-10-03T00:14:57.287Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.683 1504.2738 01:16:50.24M 2015-10-03T00:14:57.492Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.683 1504.2732 01:16:50.44M 2015-10-03T00:14:57.692Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.683 1504.2731 01:16:50.63M 2015-10-03T00:14:57.898Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.834 34.683 1504.2721 01:16:50.83M 2015-10-03T00:14:58.102Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.835 34.684 1504.2723 01:16:51.05M 2015-10-03T00:14:58.302Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.834 34.683 1504.2727 01:16:51.25M 2015-10-03T00:14:58.507Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.834 34.683 1504.2722 01:16:51.45M 2015-10-03T00:14:58.712Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.838 34.687 1504.2764 01:16:51.65M 2015-10-03T00:14:58.912Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.838 34.687 1504.2761 01:16:51.85M 2015-10-03T00:14:59.132Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.839 34.688 1504.2783 01:16:52.07M 2015-10-03T00:14:59.316Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.840 34.688 1504.2794 01:16:52.28M 2015-10-03T00:14:59.522Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.841 34.689 1504.2815 01:16:52.47M 2015-10-03T00:14:59.722Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.838 34.686 1504.2788 01:16:52.67M 2015-10-03T00:14:59.927Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.838 34.686 1504.2783 01:16:52.86M 2015-10-03T00:15:00.132Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.837 34.685 1504.2775 01:16:53.08M 2015-10-03T00:15:00.332Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.836 34.685 1504.2765 01:16:53.28M 2015-10-03T00:15:00.537Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.836 34.684 1504.2754 01:16:53.48M 2015-10-03T00:15:00.745Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.687 1504.2792 01:16:53.68M 2015-10-03T00:15:00.976Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.840 34.688 1504.2808 01:16:53.88M 2015-10-03T00:15:01.147Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.839 34.687 1504.2792 01:16:54.10M 2015-10-03T00:15:01.376Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.838 34.687 1504.2781 01:16:54.30M 2015-10-03T00:15:01.552Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.837 34.686 1504.2773 01:16:54.50M 2015-10-03T00:15:01.752Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.836 34.685 1504.2764 01:16:54.69M 2015-10-03T00:15:01.969Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.836 34.684 1504.2754 01:16:54.89M 2015-10-03T00:15:02.162Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.835 34.684 1504.2744 01:16:55.11M 2015-10-03T00:15:02.362Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.684 1504.2728 01:16:55.31M 2015-10-03T00:15:02.567Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.835 34.684 1504.2716 01:16:55.51M 2015-10-03T00:15:02.767Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.835 34.684 1504.2709 01:16:55.71M 2015-10-03T00:15:02.972Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.834 34.684 1504.2701 01:16:55.91M 2015-10-03T00:15:03.172Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.834 34.684 1504.2703 01:16:56.13M 2015-10-03T00:15:03.377Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.835 34.684 1504.2704 01:16:56.32M 2015-10-03T00:15:03.597Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.834 34.684 1504.2704 01:16:56.52M 2015-10-03T00:15:03.782Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.834 34.684 1504.2698 01:16:56.74M 2015-10-03T00:15:03.987Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.834 34.684 1504.2699 01:16:56.92M 2015-10-03T00:15:04.187Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.834 34.684 1504.2695 01:16:57.14M 2015-10-03T00:15:04.392Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.835 34.685 1504.2705 01:16:57.34M 2015-10-03T00:15:04.597Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.836 34.686 1504.2715 01:16:57.54M 2015-10-03T00:15:04.797Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.833 34.683 1504.2684 01:16:57.74M 2015-10-03T00:15:05.017Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.683 1504.2690 01:16:57.94M 2015-10-03T00:15:05.207Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.683 1504.2693 01:16:58.16M 2015-10-03T00:15:05.412Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.682 1504.2694 01:16:58.36M 2015-10-03T00:15:05.612Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.836 34.685 1504.2725 01:16:58.56M 2015-10-03T00:15:05.818Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.836 34.685 1504.2729 01:16:58.75M 2015-10-03T00:15:06.017Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.836 34.685 1504.2731 01:16:58.95M 2015-10-03T00:15:06.222Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.836 34.685 1504.2732 01:16:59.17M 2015-10-03T00:15:06.427Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.685 1504.2725 01:16:59.37M 2015-10-03T00:15:06.627Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.835 34.684 1504.2721 01:16:59.57M 2015-10-03T00:15:06.832Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.834 34.684 1504.2709 01:16:59.77M 2015-10-03T00:15:07.032Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.834 34.684 1504.2714 01:16:59.97M 2015-10-03T00:15:07.256Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.834 34.683 1504.2712 01:17:00.19M 2015-10-03T00:15:07.437Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.834 34.684 1504.2711 01:17:00.39M 2015-10-03T00:15:07.642Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.835 34.684 1504.2716 01:17:00.59M 2015-10-03T00:15:07.847Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.835 34.685 1504.2716 01:17:00.78M 2015-10-03T00:15:08.062Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.835 34.685 1504.2720 01:17:01.00M 2015-10-03T00:15:08.247Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.835 34.685 1504.2728 01:17:01.22M 2015-10-03T00:15:08.452Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.836 34.685 1504.2734 01:17:01.40M 2015-10-03T00:15:08.657Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.836 34.686 1504.2703 01:17:01.60M 2015-10-03T00:15:08.862Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.835 34.685 1504.2689 01:17:01.80M 2015-10-03T00:15:09.062Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.835 34.685 1504.2687 01:17:02.02M 2015-10-03T00:15:09.262Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.834 34.685 1504.2686 01:17:02.22M 2015-10-03T00:15:09.467Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.834 34.685 1504.2678 01:17:02.41M 2015-10-03T00:15:09.672Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.834 34.685 1504.2677 01:17:02.61M 2015-10-03T00:15:09.877Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.833 34.684 1504.2662 01:17:02.81M 2015-10-03T00:15:10.077Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.833 34.684 1504.2643 01:17:03.03M 2015-10-03T00:15:10.282Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.832 34.683 1504.2640 01:17:03.23M 2015-10-03T00:15:10.487Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.831 34.683 1504.2637 01:17:03.43M 2015-10-03T00:15:10.687Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.837 34.687 1504.2710 01:17:03.63M 2015-10-03T00:15:10.887Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.837 34.687 1504.2723 01:17:03.83M 2015-10-03T00:15:11.092Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.837 34.687 1504.2721 01:17:04.04M 2015-10-03T00:15:11.297Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.837 34.686 1504.2722 01:17:04.24M 2015-10-03T00:15:11.499Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.685 1504.2719 01:17:04.45M 2015-10-03T00:15:11.702Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.834 34.684 1504.2705 01:17:04.64M 2015-10-03T00:15:11.907Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.834 34.683 1504.2695 01:17:04.84M 2015-10-03T00:15:12.107Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.839 34.689 1504.2762 01:17:05.06M 2015-10-03T00:15:12.312Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.840 34.689 1504.2775 01:17:05.26M 2015-10-03T00:15:12.532Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.841 34.690 1504.2788 01:17:05.46M 2015-10-03T00:15:12.717Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.841 34.690 1504.2781 01:17:05.68M 2015-10-03T00:15:12.917Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.841 34.690 1504.2775 01:17:05.86M 2015-10-03T00:15:13.122Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.840 34.688 1504.2795 01:17:06.08M 2015-10-03T00:15:13.322Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.840 34.688 1504.2800 01:17:06.28M 2015-10-03T00:15:13.527Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.840 34.688 1504.2806 01:17:06.47M 2015-10-03T00:15:13.732Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.841 34.689 1504.2816 01:17:06.67M 2015-10-03T00:15:13.937Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.841 34.688 1504.2813 01:17:06.87M 2015-10-03T00:15:14.140Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.844 34.691 1504.2852 01:17:07.09M 2015-10-03T00:15:14.342Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.844 34.691 1504.2864 01:17:07.29M 2015-10-03T00:15:14.547Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.837 34.684 1504.2797 01:17:07.49M 2015-10-03T00:15:14.747Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.836 34.683 1504.2772 01:17:07.69M 2015-10-03T00:15:14.947Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.833 34.681 1504.2743 01:17:07.89M 2015-10-03T00:15:15.152Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.834 34.682 1504.2748 01:17:08.10M 2015-10-03T00:15:15.357Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.834 34.683 1504.2739 01:17:08.31M 2015-10-03T00:15:15.562Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.835 34.684 1504.2748 01:17:08.51M 2015-10-03T00:15:15.762Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.836 34.684 1504.2748 01:17:08.70M 2015-10-03T00:15:15.967Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.836 34.685 1504.2754 01:17:08.90M 2015-10-03T00:15:16.167Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.841 34.689 1504.2798 01:17:09.12M 2015-10-03T00:15:16.372Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.841 34.689 1504.2798 01:17:09.32M 2015-10-03T00:15:16.577Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.841 34.689 1504.2794 01:17:09.52M 2015-10-03T00:15:16.816Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.841 34.690 1504.2800 01:17:09.72M 2015-10-03T00:15:16.997Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.841 34.689 1504.2799 01:17:09.92M 2015-10-03T00:15:17.182Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.841 34.689 1504.2794 01:17:10.15M 2015-10-03T00:15:17.387Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.841 34.689 1504.2800 01:17:10.34M 2015-10-03T00:15:17.588Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.841 34.690 1504.2789 01:17:10.54M 2015-10-03T00:15:17.792Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.841 34.690 1504.2793 01:17:10.73M 2015-10-03T00:15:17.997Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.841 34.690 1504.2783 01:17:10.93M 2015-10-03T00:15:18.198Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.841 34.690 1504.2789 01:17:11.15M 2015-10-03T00:15:18.402Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.841 34.689 1504.2787 01:17:11.35M 2015-10-03T00:15:18.602Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.841 34.690 1504.2792 01:17:11.55M 2015-10-03T00:15:18.807Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.842 34.690 1504.2795 01:17:11.75M 2015-10-03T00:15:19.012Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.842 34.691 1504.2803 01:17:11.95M 2015-10-03T00:15:19.212Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.843 34.691 1504.2810 01:17:12.17M 2015-10-03T00:15:19.420Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.844 34.692 1504.2817 01:17:12.36M 2015-10-03T00:15:19.655Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.844 34.693 1504.2822 01:17:12.56M 2015-10-03T00:15:19.822Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.844 34.693 1504.2820 01:17:12.76M 2015-10-03T00:15:20.028Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.844 34.693 1504.2814 01:17:12.96M 2015-10-03T00:15:20.228Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.846 34.694 1504.2837 01:17:13.18M 2015-10-03T00:15:20.432Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.845 34.693 1504.2827 01:17:13.38M 2015-10-03T00:15:20.637Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.844 34.692 1504.2820 01:17:13.58M 2015-10-03T00:15:20.838Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.843 34.691 1504.2815 01:17:13.78M 2015-10-03T00:15:21.043Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.842 34.690 1504.2819 01:17:14.00M 2015-10-03T00:15:21.243Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.841 34.690 1504.2805 01:17:14.20M 2015-10-03T00:15:21.463Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.841 34.689 1504.2800 01:17:14.39M 2015-10-03T00:15:21.653Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.842 34.690 1504.2809 01:17:14.61M 2015-10-03T00:15:21.853Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.841 34.689 1504.2803 01:17:14.79M 2015-10-03T00:15:22.060Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.840 34.689 1504.2793 01:17:15.01M 2015-10-03T00:15:22.259Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.839 34.688 1504.2781 01:17:15.21M 2015-10-03T00:15:22.463Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.688 1504.2773 01:17:15.41M 2015-10-03T00:15:22.663Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.687 1504.2770 01:17:15.61M 2015-10-03T00:15:22.868Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.686 1504.2764 01:17:15.81M 2015-10-03T00:15:23.073Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.837 34.686 1504.2759 01:17:16.02M 2015-10-03T00:15:23.273Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.837 34.686 1504.2748 01:17:16.23M 2015-10-03T00:15:23.478Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.686 1504.2736 01:17:16.42M 2015-10-03T00:15:23.683Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.836 34.685 1504.2745 01:17:16.62M 2015-10-03T00:15:23.883Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.836 34.684 1504.2744 01:17:16.82M 2015-10-03T00:15:24.088Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.835 34.683 1504.2738 01:17:17.04M 2015-10-03T00:15:24.293Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.835 34.684 1504.2732 01:17:17.24M 2015-10-03T00:15:24.493Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.834 34.683 1504.2734 01:17:17.44M 2015-10-03T00:15:24.693Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.834 34.682 1504.2728 01:17:17.64M 2015-10-03T00:15:24.898Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.834 34.682 1504.2736 01:17:17.84M 2015-10-03T00:15:25.103Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.834 34.682 1504.2734 01:17:18.06M 2015-10-03T00:15:25.308Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.834 34.682 1504.2734 01:17:18.26M 2015-10-03T00:15:25.508Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.833 34.681 1504.2734 01:17:18.46M 2015-10-03T00:15:25.713Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.833 34.681 1504.2736 01:17:18.66M 2015-10-03T00:15:25.933Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.833 34.681 1504.2734 01:17:18.85M 2015-10-03T00:15:26.118Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.832 34.681 1504.2714 01:17:19.09M 2015-10-03T00:15:26.323Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.832 34.681 1504.2703 01:17:19.27M 2015-10-03T00:15:26.523Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.832 34.681 1504.2704 01:17:19.47M 2015-10-03T00:15:26.728Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.833 34.682 1504.2705 01:17:19.67M 2015-10-03T00:15:26.928Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.833 34.682 1504.2709 01:17:19.87M 2015-10-03T00:15:27.133Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.833 34.682 1504.2712 01:17:20.09M 2015-10-03T00:15:27.333Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.833 34.682 1504.2716 01:17:20.29M 2015-10-03T00:15:27.539Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.833 34.682 1504.2720 01:17:20.48M 2015-10-03T00:15:27.743Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.833 34.682 1504.2714 01:17:20.68M 2015-10-03T00:15:27.943Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.833 34.682 1504.2709 01:17:20.88M 2015-10-03T00:15:28.148Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.833 34.682 1504.2719 01:17:21.10M 2015-10-03T00:15:28.353Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.833 34.682 1504.2719 01:17:21.30M 2015-10-03T00:15:28.553Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.834 34.682 1504.2721 01:17:21.50M 2015-10-03T00:15:28.758Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.834 34.682 1504.2727 01:17:21.70M 2015-10-03T00:15:28.958Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.833 34.682 1504.2719 01:17:21.90M 2015-10-03T00:15:29.163Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.838 34.686 1504.2780 01:17:22.12M 2015-10-03T00:15:29.368Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.839 34.687 1504.2798 01:17:22.32M 2015-10-03T00:15:29.568Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.840 34.688 1504.2816 01:17:22.51M 2015-10-03T00:15:29.773Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.841 34.688 1504.2833 01:17:22.71M 2015-10-03T00:15:29.973Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.842 34.689 1504.2850 01:17:22.91M 2015-10-03T00:15:30.194Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.842 34.689 1504.2841 01:17:23.13M 2015-10-03T00:15:30.398Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.841 34.688 1504.2836 01:17:23.33M 2015-10-03T00:15:30.583Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.841 34.687 1504.2831 01:17:23.54M 2015-10-03T00:15:30.788Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.840 34.687 1504.2820 01:17:23.73M 2015-10-03T00:15:30.993Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.839 34.687 1504.2805 01:17:23.93M 2015-10-03T00:15:31.193Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.839 34.687 1504.2795 01:17:24.15M 2015-10-03T00:15:31.393Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.839 34.687 1504.2776 01:17:24.34M 2015-10-03T00:15:31.603Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.687 1504.2766 01:17:24.54M 2015-10-03T00:15:31.803Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.687 1504.2775 01:17:24.75M 2015-10-03T00:15:32.003Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.683 1504.2732 01:17:24.94M 2015-10-03T00:15:32.208Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.684 1504.2727 01:17:25.16M 2015-10-03T00:15:32.408Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.835 34.684 1504.2723 01:17:25.36M 2015-10-03T00:15:32.616Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.835 34.685 1504.2715 01:17:25.56M 2015-10-03T00:15:32.856Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.835 34.684 1504.2701 01:17:25.76M 2015-10-03T00:15:33.018Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.834 34.684 1504.2699 01:17:25.96M 2015-10-03T00:15:33.224Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.834 34.684 1504.2695 01:17:26.18M 2015-10-03T00:15:33.428Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.834 34.684 1504.2693 01:17:26.37M 2015-10-03T00:15:33.628Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.834 34.684 1504.2697 01:17:26.58M 2015-10-03T00:15:33.833Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.835 34.684 1504.2706 01:17:26.77M 2015-10-03T00:15:34.033Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.831 34.681 1504.2678 01:17:26.97M 2015-10-03T00:15:34.238Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.830 34.680 1504.2679 01:17:27.19M 2015-10-03T00:15:34.438Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.830 34.679 1504.2678 01:17:27.39M 2015-10-03T00:15:34.643Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.829 34.679 1504.2673 01:17:27.59M 2015-10-03T00:15:34.863Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.829 34.678 1504.2670 01:17:27.78M 2015-10-03T00:15:35.048Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.829 34.678 1504.2667 01:17:28.02M 2015-10-03T00:15:35.253Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.829 34.678 1504.2667 01:17:28.20M 2015-10-03T00:15:35.453Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.829 34.678 1504.2665 01:17:28.40M 2015-10-03T00:15:35.658Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.830 34.679 1504.2668 01:17:28.60M 2015-10-03T00:15:35.896Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.830 34.680 1504.2675 01:17:28.80M 2015-10-03T00:15:36.063Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.832 34.681 1504.2692 01:17:29.02M 2015-10-03T00:15:36.268Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.684 1504.2727 01:17:29.22M 2015-10-03T00:15:36.473Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.684 1504.2734 01:17:29.42M 2015-10-03T00:15:36.673Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.835 34.684 1504.2738 01:17:29.62M 2015-10-03T00:15:36.896Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.836 34.685 1504.2749 01:17:29.82M 2015-10-03T00:15:37.083Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.836 34.685 1504.2749 01:17:30.03M 2015-10-03T00:15:37.283Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.837 34.686 1504.2751 01:17:30.24M 2015-10-03T00:15:37.488Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.838 34.687 1504.2765 01:17:30.43M 2015-10-03T00:15:37.688Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.837 34.685 1504.2758 01:17:30.63M 2015-10-03T00:15:37.893Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.837 34.685 1504.2759 01:17:30.83M 2015-10-03T00:15:38.093Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.836 34.684 1504.2762 01:17:31.05M 2015-10-03T00:15:38.298Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.836 34.684 1504.2759 01:17:31.25M 2015-10-03T00:15:38.503Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.836 34.684 1504.2769 01:17:31.45M 2015-10-03T00:15:38.729Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.836 34.684 1504.2771 01:17:31.65M 2015-10-03T00:15:38.908Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.836 34.684 1504.2776 01:17:31.85M 2015-10-03T00:15:39.108Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.836 34.684 1504.2775 01:17:32.07M 2015-10-03T00:15:39.328Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.836 34.684 1504.2770 01:17:32.26M 2015-10-03T00:15:39.518Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.836 34.684 1504.2770 01:17:32.48M 2015-10-03T00:15:39.718Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.836 34.684 1504.2760 01:17:32.66M 2015-10-03T00:15:39.923Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.837 34.685 1504.2767 01:17:32.86M 2015-10-03T00:15:40.128Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.836 34.685 1504.2759 01:17:33.08M 2015-10-03T00:15:40.323Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.837 34.685 1504.2760 01:17:33.28M 2015-10-03T00:15:40.533Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.836 34.684 1504.2762 01:17:33.48M 2015-10-03T00:15:40.733Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.837 34.685 1504.2770 01:17:33.68M 2015-10-03T00:15:40.938Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.837 34.685 1504.2773 01:17:33.88M 2015-10-03T00:15:41.143Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.838 34.686 1504.2777 01:17:34.10M 2015-10-03T00:15:41.344Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.836 34.684 1504.2766 01:17:34.30M 2015-10-03T00:15:41.548Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.837 34.685 1504.2761 01:17:34.49M 2015-10-03T00:15:41.753Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.837 34.685 1504.2776 01:17:34.69M 2015-10-03T00:15:41.953Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.837 34.685 1504.2784 01:17:34.89M 2015-10-03T00:15:42.153Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.837 34.684 1504.2794 01:17:35.11M 2015-10-03T00:15:42.376Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.836 34.683 1504.2784 01:17:35.31M 2015-10-03T00:15:42.564Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.835 34.682 1504.2777 01:17:35.51M 2015-10-03T00:15:42.764Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.843 34.690 1504.2861 01:17:35.71M 2015-10-03T00:15:42.969Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.844 34.690 1504.2863 01:17:35.90M 2015-10-03T00:15:43.169Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.844 34.691 1504.2856 01:17:36.13M 2015-10-03T00:15:43.374Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.845 34.691 1504.2860 01:17:36.32M 2015-10-03T00:15:43.578Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.845 34.692 1504.2870 01:17:36.52M 2015-10-03T00:15:43.799Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.838 34.685 1504.2787 01:17:36.72M 2015-10-03T00:15:43.983Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.837 34.684 1504.2782 01:17:36.94M 2015-10-03T00:15:44.184Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.836 34.683 1504.2773 01:17:37.14M 2015-10-03T00:15:44.388Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.835 34.682 1504.2761 01:17:37.34M 2015-10-03T00:15:44.594Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.835 34.682 1504.2761 01:17:37.54M 2015-10-03T00:15:44.794Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.834 34.682 1504.2749 01:17:37.74M 2015-10-03T00:15:44.999Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.834 34.682 1504.2736 01:17:37.93M 2015-10-03T00:15:45.203Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.833 34.684 1504.2651 01:17:38.16M 2015-10-03T00:15:45.416Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.839 34.690 1504.2709 01:17:38.36M 2015-10-03T00:15:45.609Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.839 34.690 1504.2721 01:17:38.55M 2015-10-03T00:15:45.809Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.840 34.690 1504.2738 01:17:38.75M 2015-10-03T00:15:46.014Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.841 34.690 1504.2751 01:17:38.95M 2015-10-03T00:15:46.219Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.840 34.689 1504.2760 01:17:39.17M 2015-10-03T00:15:46.419Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.839 34.689 1504.2751 01:17:39.37M 2015-10-03T00:15:46.624Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.840 34.689 1504.2769 01:17:39.57M 2015-10-03T00:15:46.824Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.840 34.689 1504.2771 01:17:39.77M 2015-10-03T00:15:47.029Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.839 34.689 1504.2762 01:17:39.97M 2015-10-03T00:15:47.234Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.839 34.688 1504.2750 01:17:40.19M 2015-10-03T00:15:47.439Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.838 34.688 1504.2734 01:17:40.39M 2015-10-03T00:15:47.639Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.837 34.687 1504.2727 01:17:40.59M 2015-10-03T00:15:47.844Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.837 34.687 1504.2722 01:17:40.78M 2015-10-03T00:15:48.044Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.838 34.688 1504.2719 01:17:41.00M 2015-10-03T00:15:48.264Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.838 34.688 1504.2717 01:17:41.20M 2015-10-03T00:15:48.449Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.837 34.687 1504.2706 01:17:41.42M 2015-10-03T00:15:48.656Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.836 34.686 1504.2700 01:17:41.60M 2015-10-03T00:15:48.854Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.838 34.688 1504.2722 01:17:41.80M 2015-10-03T00:15:49.059Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.836 34.686 1504.2710 01:17:42.02M 2015-10-03T00:15:49.264Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.836 34.686 1504.2709 01:17:42.21M 2015-10-03T00:15:49.469Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.835 34.685 1504.2699 01:17:42.41M 2015-10-03T00:15:49.696Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.836 34.686 1504.2721 01:17:42.61M 2015-10-03T00:15:49.869Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.837 34.686 1504.2733 01:17:42.81M 2015-10-03T00:15:50.074Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.838 34.687 1504.2744 01:17:43.03M 2015-10-03T00:15:50.279Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.838 34.687 1504.2758 01:17:43.23M 2015-10-03T00:15:50.484Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.839 34.688 1504.2766 01:17:43.43M 2015-10-03T00:15:50.679Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.839 34.688 1504.2778 01:17:43.63M 2015-10-03T00:15:50.896Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.839 34.688 1504.2784 01:17:43.82M 2015-10-03T00:15:51.089Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.688 1504.2793 01:17:44.05M 2015-10-03T00:15:51.289Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.688 1504.2800 01:17:44.24M 2015-10-03T00:15:51.494Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.841 34.688 1504.2804 01:17:44.44M 2015-10-03T00:15:51.701Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.841 34.688 1504.2817 01:17:44.64M 2015-10-03T00:15:51.904Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.841 34.689 1504.2822 01:17:44.84M 2015-10-03T00:15:52.104Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.842 34.690 1504.2828 01:17:45.06M 2015-10-03T00:15:52.309Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.843 34.690 1504.2831 01:17:45.26M 2015-10-03T00:15:52.536Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.844 34.691 1504.2841 01:17:45.46M 2015-10-03T00:15:52.734Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.845 34.693 1504.2854 01:17:45.66M 2015-10-03T00:15:52.919Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.836 34.684 1504.2751 01:17:45.87M 2015-10-03T00:15:53.124Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.837 34.685 1504.2770 01:17:46.08M 2015-10-03T00:15:53.324Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.837 34.684 1504.2770 01:17:46.27M 2015-10-03T00:15:53.529Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.837 34.685 1504.2772 01:17:46.47M 2015-10-03T00:15:53.724Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.837 34.684 1504.2780 01:17:46.67M 2015-10-03T00:15:53.929Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.837 34.685 1504.2780 01:17:46.87M 2015-10-03T00:15:54.134Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.837 34.685 1504.2778 01:17:47.09M 2015-10-03T00:15:54.339Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.837 34.685 1504.2773 01:17:47.29M 2015-10-03T00:15:54.544Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.837 34.686 1504.2769 01:17:47.49M 2015-10-03T00:15:54.744Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.837 34.685 1504.2753 01:17:47.69M 2015-10-03T00:15:54.944Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.836 34.685 1504.2749 01:17:47.89M 2015-10-03T00:15:55.149Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.836 34.684 1504.2737 01:17:48.10M 2015-10-03T00:15:55.354Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.835 34.684 1504.2727 01:17:48.30M 2015-10-03T00:15:55.554Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.834 34.683 1504.2722 01:17:48.50M 2015-10-03T00:15:55.759Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.833 34.682 1504.2723 01:17:48.70M 2015-10-03T00:15:55.959Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.834 34.682 1504.2727 01:17:48.90M 2015-10-03T00:15:56.164Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.834 34.682 1504.2722 01:17:49.12M 2015-10-03T00:15:56.369Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.834 34.683 1504.2721 01:17:49.32M 2015-10-03T00:15:56.574Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.835 34.684 1504.2721 01:17:49.52M 2015-10-03T00:15:56.774Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.836 34.685 1504.2722 01:17:49.72M 2015-10-03T00:15:56.980Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.837 34.686 1504.2733 01:17:49.92M 2015-10-03T00:15:57.199Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.838 34.687 1504.2750 01:17:50.14M 2015-10-03T00:15:57.384Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.834 34.683 1504.2704 01:17:50.35M 2015-10-03T00:15:57.584Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.834 34.683 1504.2703 01:17:50.53M 2015-10-03T00:15:57.789Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.833 34.683 1504.2684 01:17:50.73M 2015-10-03T00:15:57.994Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.833 34.683 1504.2678 01:17:50.93M 2015-10-03T00:15:58.194Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.832 34.682 1504.2672 01:17:51.15M 2015-10-03T00:15:58.399Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.832 34.682 1504.2667 01:17:51.35M 2015-10-03T00:15:58.599Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.832 34.682 1504.2672 01:17:51.55M 2015-10-03T00:15:58.804Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.832 34.682 1504.2672 01:17:51.75M 2015-10-03T00:15:59.016Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.832 34.682 1504.2673 01:17:51.94M 2015-10-03T00:15:59.216Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.832 34.682 1504.2670 01:17:52.16M 2015-10-03T00:15:59.414Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.832 34.682 1504.2668 01:17:52.36M 2015-10-03T00:15:59.614Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.832 34.682 1504.2673 01:17:52.56M 2015-10-03T00:15:59.819Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.832 34.681 1504.2683 01:17:52.76M 2015-10-03T00:16:00.024Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.832 34.681 1504.2692 01:17:52.96M 2015-10-03T00:16:00.256Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.832 34.682 1504.2695 01:17:53.18M 2015-10-03T00:16:00.429Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.837 34.686 1504.2753 01:17:53.38M 2015-10-03T00:16:00.634Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.838 34.687 1504.2766 01:17:53.58M 2015-10-03T00:16:00.829Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.840 34.688 1504.2793 01:17:53.78M 2015-10-03T00:16:01.056Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.841 34.689 1504.2810 01:17:53.97M 2015-10-03T00:16:01.239Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.842 34.690 1504.2825 01:17:54.19M 2015-10-03T00:16:01.444Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.843 34.691 1504.2842 01:17:54.39M 2015-10-03T00:16:01.660Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.844 34.692 1504.2842 01:17:54.59M 2015-10-03T00:16:01.849Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.687 1504.2781 01:17:54.81M 2015-10-03T00:16:02.054Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.837 34.686 1504.2767 01:17:55.01M 2015-10-03T00:16:02.254Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.835 34.683 1504.2750 01:17:55.21M 2015-10-03T00:16:02.459Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.836 34.684 1504.2754 01:17:55.41M 2015-10-03T00:16:02.664Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.836 34.684 1504.2751 01:17:55.61M 2015-10-03T00:16:02.864Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.685 1504.2750 01:17:55.81M 2015-10-03T00:16:03.069Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.837 34.685 1504.2771 01:17:56.03M 2015-10-03T00:16:03.269Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.839 34.687 1504.2784 01:17:56.22M 2015-10-03T00:16:03.474Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.687 1504.2792 01:17:56.42M 2015-10-03T00:16:03.674Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.841 34.689 1504.2799 01:17:56.62M 2015-10-03T00:16:03.879Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.689 1504.2789 01:17:56.82M 2015-10-03T00:16:04.079Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.840 34.689 1504.2788 01:17:57.04M 2015-10-03T00:16:04.284Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.840 34.688 1504.2781 01:17:57.24M 2015-10-03T00:16:04.489Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2770 01:17:57.44M 2015-10-03T00:16:04.689Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.839 34.688 1504.2762 01:17:57.64M 2015-10-03T00:16:04.894Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.839 34.688 1504.2756 01:17:57.83M 2015-10-03T00:16:05.094Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2754 01:17:58.05M 2015-10-03T00:16:05.299Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2745 01:17:58.25M 2015-10-03T00:16:05.504Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.838 34.688 1504.2731 01:17:58.45M 2015-10-03T00:16:05.704Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.841 34.690 1504.2764 01:17:58.65M 2015-10-03T00:16:05.915Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.842 34.691 1504.2773 01:17:58.85M 2015-10-03T00:16:06.130Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.838 34.688 1504.2734 01:17:59.07M 2015-10-03T00:16:06.319Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.837 34.688 1504.2721 01:17:59.28M 2015-10-03T00:16:06.514Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.836 34.687 1504.2704 01:17:59.47M 2015-10-03T00:16:06.719Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.835 34.686 1504.2698 01:17:59.66M 2015-10-03T00:16:06.925Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.834 34.684 1504.2687 01:17:59.86M 2015-10-03T00:16:07.130Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.683 1504.2684 01:18:00.08M 2015-10-03T00:16:07.330Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.832 34.682 1504.2676 01:18:00.28M 2015-10-03T00:16:07.530Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.831 34.681 1504.2661 01:18:00.48M 2015-10-03T00:16:07.741Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.831 34.681 1504.2659 01:18:00.68M 2015-10-03T00:16:07.940Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.831 34.682 1504.2660 01:18:00.88M 2015-10-03T00:16:08.140Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.832 34.682 1504.2670 01:18:01.10M 2015-10-03T00:16:08.375Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.832 34.682 1504.2673 01:18:01.30M 2015-10-03T00:16:08.550Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.833 34.682 1504.2682 01:18:01.49M 2015-10-03T00:16:08.755Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.833 34.683 1504.2705 01:18:01.70M 2015-10-03T00:16:08.955Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.834 34.684 1504.2714 01:18:01.90M 2015-10-03T00:16:09.160Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.687 1504.2758 01:18:02.11M 2015-10-03T00:16:09.360Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.839 34.687 1504.2764 01:18:02.31M 2015-10-03T00:16:09.565Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.839 34.687 1504.2770 01:18:02.51M 2015-10-03T00:16:09.765Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.839 34.687 1504.2766 01:18:02.71M 2015-10-03T00:16:09.970Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.687 1504.2770 01:18:02.91M 2015-10-03T00:16:10.175Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.687 1504.2773 01:18:03.13M 2015-10-03T00:16:10.375Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.687 1504.2777 01:18:03.33M 2015-10-03T00:16:10.600Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.838 34.686 1504.2771 01:18:03.53M 2015-10-03T00:16:10.785Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.686 1504.2773 01:18:03.74M 2015-10-03T00:16:10.985Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.838 34.686 1504.2786 01:18:03.93M 2015-10-03T00:16:11.190Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.838 34.686 1504.2777 01:18:04.14M 2015-10-03T00:16:11.390Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.838 34.686 1504.2775 01:18:04.34M 2015-10-03T00:16:11.595Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.838 34.686 1504.2773 01:18:04.54M 2015-10-03T00:16:11.800Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.837 34.685 1504.2764 01:18:04.74M 2015-10-03T00:16:12.000Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.837 34.685 1504.2770 01:18:04.94M 2015-10-03T00:16:12.205Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.686 1504.2770 01:18:05.16M 2015-10-03T00:16:12.405Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.686 1504.2777 01:18:05.36M 2015-10-03T00:16:12.610Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.838 34.686 1504.2782 01:18:05.56M 2015-10-03T00:16:12.815Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.838 34.686 1504.2789 01:18:05.75M 2015-10-03T00:16:13.015Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.838 34.686 1504.2791 01:18:05.96M 2015-10-03T00:16:13.220Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.838 34.686 1504.2787 01:18:06.17M 2015-10-03T00:16:13.420Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.686 1504.2783 01:18:06.37M 2015-10-03T00:16:13.625Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.846 34.693 1504.2865 01:18:06.57M 2015-10-03T00:16:13.830Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.846 34.693 1504.2866 01:18:06.77M 2015-10-03T00:16:14.030Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.846 34.693 1504.2860 01:18:06.97M 2015-10-03T00:16:14.235Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.845 34.693 1504.2858 01:18:07.19M 2015-10-03T00:16:14.440Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.845 34.693 1504.2849 01:18:07.39M 2015-10-03T00:16:14.640Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.845 34.693 1504.2837 01:18:07.59M 2015-10-03T00:16:14.845Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.845 34.693 1504.2837 01:18:07.79M 2015-10-03T00:16:15.065Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.845 34.693 1504.2830 01:18:08.00M 2015-10-03T00:16:15.250Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.844 34.692 1504.2817 01:18:08.22M 2015-10-03T00:16:15.450Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.844 34.692 1504.2806 01:18:08.40M 2015-10-03T00:16:15.655Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.843 34.692 1504.2794 01:18:08.60M 2015-10-03T00:16:15.860Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.842 34.691 1504.2782 01:18:08.80M 2015-10-03T00:16:16.060Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.841 34.690 1504.2761 01:18:09.02M 2015-10-03T00:16:16.265Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.840 34.690 1504.2754 01:18:09.22M 2015-10-03T00:16:16.470Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.839 34.689 1504.2743 01:18:09.42M 2015-10-03T00:16:16.670Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.839 34.689 1504.2739 01:18:09.62M 2015-10-03T00:16:16.875Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.840 34.689 1504.2749 01:18:09.81M 2015-10-03T00:16:17.080Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.836 34.686 1504.2706 01:18:10.03M 2015-10-03T00:16:17.280Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.835 34.685 1504.2701 01:18:10.23M 2015-10-03T00:16:17.485Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.835 34.685 1504.2693 01:18:10.43M 2015-10-03T00:16:17.685Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.835 34.685 1504.2721 01:18:10.63M 2015-10-03T00:16:17.890Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.836 34.684 1504.2733 01:18:10.83M 2015-10-03T00:16:18.095Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.835 34.684 1504.2740 01:18:11.05M 2015-10-03T00:16:18.295Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.835 34.683 1504.2737 01:18:11.25M 2015-10-03T00:16:18.500Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.834 34.682 1504.2736 01:18:11.45M 2015-10-03T00:16:18.702Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.834 34.682 1504.2744 01:18:11.65M 2015-10-03T00:16:18.905Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.835 34.683 1504.2761 01:18:11.84M 2015-10-03T00:16:19.105Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.836 34.684 1504.2777 01:18:12.06M 2015-10-03T00:16:19.310Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.838 34.685 1504.2792 01:18:12.26M 2015-10-03T00:16:19.530Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.842 34.689 1504.2839 01:18:12.46M 2015-10-03T00:16:19.715Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.842 34.689 1504.2843 01:18:12.68M 2015-10-03T00:16:19.920Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.842 34.689 1504.2844 01:18:12.86M 2015-10-03T00:16:20.125Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.842 34.689 1504.2838 01:18:13.08M 2015-10-03T00:16:20.325Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.842 34.689 1504.2836 01:18:13.28M 2015-10-03T00:16:20.530Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.842 34.689 1504.2834 01:18:13.48M 2015-10-03T00:16:20.735Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.841 34.688 1504.2815 01:18:13.68M 2015-10-03T00:16:20.930Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.840 34.687 1504.2798 01:18:13.88M 2015-10-03T00:16:21.135Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.839 34.687 1504.2788 01:18:14.09M 2015-10-03T00:16:21.340Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.839 34.687 1504.2783 01:18:14.29M 2015-10-03T00:16:21.540Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.839 34.687 1504.2778 01:18:14.49M 2015-10-03T00:16:21.745Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.839 34.687 1504.2776 01:18:14.69M 2015-10-03T00:16:21.945Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.838 34.686 1504.2772 01:18:14.89M 2015-10-03T00:16:22.155Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.838 34.686 1504.2764 01:18:15.11M 2015-10-03T00:16:22.355Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.837 34.686 1504.2755 01:18:15.31M 2015-10-03T00:16:22.555Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.837 34.686 1504.2751 01:18:15.51M 2015-10-03T00:16:22.760Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.837 34.686 1504.2743 01:18:15.70M 2015-10-03T00:16:22.965Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.836 34.685 1504.2729 01:18:15.90M 2015-10-03T00:16:23.170Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.836 34.685 1504.2717 01:18:16.12M 2015-10-03T00:16:23.370Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.836 34.685 1504.2721 01:18:16.32M 2015-10-03T00:16:23.575Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.835 34.685 1504.2723 01:18:16.52M 2015-10-03T00:16:23.775Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.685 1504.2727 01:18:16.72M 2015-10-03T00:16:24.000Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.831 34.681 1504.2675 01:18:16.92M 2015-10-03T00:16:24.185Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.831 34.681 1504.2675 01:18:17.16M 2015-10-03T00:16:24.385Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.831 34.681 1504.2671 01:18:17.34M 2015-10-03T00:16:24.590Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.832 34.681 1504.2678 01:18:17.53M 2015-10-03T00:16:24.790Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.832 34.682 1504.2682 01:18:17.73M 2015-10-03T00:16:24.995Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.832 34.682 1504.2687 01:18:17.93M 2015-10-03T00:16:25.200Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.833 34.682 1504.2690 01:18:18.15M 2015-10-03T00:16:25.405Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.833 34.682 1504.2692 01:18:18.35M 2015-10-03T00:16:25.605Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.833 34.683 1504.2699 01:18:18.55M 2015-10-03T00:16:25.805Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.834 34.684 1504.2708 01:18:18.75M 2015-10-03T00:16:26.010Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.835 34.684 1504.2719 01:18:18.95M 2015-10-03T00:16:26.215Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.836 34.685 1504.2725 01:18:19.17M 2015-10-03T00:16:26.415Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.836 34.685 1504.2729 01:18:19.37M 2015-10-03T00:16:26.620Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.686 1504.2729 01:18:19.57M 2015-10-03T00:16:26.820Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.687 1504.2734 01:18:19.76M 2015-10-03T00:16:27.056Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.688 1504.2745 01:18:19.96M 2015-10-03T00:16:27.231Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.687 1504.2744 01:18:20.18M 2015-10-03T00:16:27.431Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.838 34.687 1504.2742 01:18:20.38M 2015-10-03T00:16:27.631Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.837 34.687 1504.2732 01:18:20.58M 2015-10-03T00:16:27.856Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.837 34.687 1504.2744 01:18:20.78M 2015-10-03T00:16:28.041Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.837 34.687 1504.2739 01:18:21.00M 2015-10-03T00:16:28.245Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.686 1504.2734 01:18:21.20M 2015-10-03T00:16:28.460Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.686 1504.2728 01:18:21.40M 2015-10-03T00:16:28.645Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.687 1504.2728 01:18:21.61M 2015-10-03T00:16:28.851Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.687 1504.2729 01:18:21.79M 2015-10-03T00:16:29.055Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.687 1504.2722 01:18:22.01M 2015-10-03T00:16:29.261Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.837 34.687 1504.2719 01:18:22.21M 2015-10-03T00:16:29.461Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.838 34.688 1504.2722 01:18:22.41M 2015-10-03T00:16:29.665Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.838 34.688 1504.2727 01:18:22.61M 2015-10-03T00:16:29.865Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.838 34.688 1504.2727 01:18:22.81M 2015-10-03T00:16:30.070Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.838 34.688 1504.2732 01:18:23.03M 2015-10-03T00:16:30.271Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2743 01:18:23.23M 2015-10-03T00:16:30.476Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.839 34.688 1504.2740 01:18:23.43M 2015-10-03T00:16:30.680Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.839 34.689 1504.2740 01:18:23.63M 2015-10-03T00:16:30.880Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.839 34.689 1504.2745 01:18:23.83M 2015-10-03T00:16:31.086Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.840 34.690 1504.2748 01:18:24.04M 2015-10-03T00:16:31.286Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.840 34.690 1504.2747 01:18:24.24M 2015-10-03T00:16:31.491Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.839 34.689 1504.2747 01:18:24.44M 2015-10-03T00:16:31.696Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.839 34.689 1504.2745 01:18:24.64M 2015-10-03T00:16:31.901Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.839 34.688 1504.2745 01:18:24.84M 2015-10-03T00:16:32.101Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.688 1504.2760 01:18:25.06M 2015-10-03T00:16:32.306Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.840 34.689 1504.2775 01:18:25.26M 2015-10-03T00:16:32.511Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.830 34.680 1504.2682 01:18:25.46M 2015-10-03T00:16:32.711Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.837 34.686 1504.2750 01:18:25.66M 2015-10-03T00:16:32.931Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.848 34.696 1504.2887 01:18:25.85M 2015-10-03T00:16:33.116Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.849 34.696 1504.2878 01:18:26.09M 2015-10-03T00:16:33.321Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.842 34.690 1504.2805 01:18:26.27M 2015-10-03T00:16:33.535Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.840 34.688 1504.2788 01:18:26.47M 2015-10-03T00:16:33.726Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.838 34.686 1504.2772 01:18:26.67M 2015-10-03T00:16:33.926Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.837 34.685 1504.2751 01:18:26.87M 2015-10-03T00:16:34.131Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.835 34.684 1504.2738 01:18:27.09M 2015-10-03T00:16:34.336Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.834 34.682 1504.2732 01:18:27.29M 2015-10-03T00:16:34.536Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.833 34.682 1504.2719 01:18:27.49M 2015-10-03T00:16:34.736Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.832 34.681 1504.2703 01:18:27.69M 2015-10-03T00:16:34.941Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.832 34.681 1504.2697 01:18:27.88M 2015-10-03T00:16:35.146Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.832 34.681 1504.2688 01:18:28.10M 2015-10-03T00:16:35.351Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.832 34.681 1504.2692 01:18:28.30M 2015-10-03T00:16:35.551Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.832 34.681 1504.2704 01:18:28.50M 2015-10-03T00:16:35.756Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.833 34.682 1504.2712 01:18:28.70M 2015-10-03T00:16:35.956Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.834 34.682 1504.2719 01:18:28.90M 2015-10-03T00:16:36.161Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.834 34.683 1504.2727 01:18:29.12M 2015-10-03T00:16:36.366Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.835 34.683 1504.2742 01:18:29.32M 2015-10-03T00:16:36.566Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.835 34.683 1504.2739 01:18:29.52M 2015-10-03T00:16:36.771Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.835 34.683 1504.2743 01:18:29.71M 2015-10-03T00:16:36.971Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.835 34.683 1504.2743 01:18:29.92M 2015-10-03T00:16:37.176Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.834 34.682 1504.2732 01:18:30.13M 2015-10-03T00:16:37.416Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.835 34.683 1504.2742 01:18:30.33M 2015-10-03T00:16:37.586Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.835 34.683 1504.2749 01:18:30.55M 2015-10-03T00:16:37.786Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.835 34.683 1504.2749 01:18:30.73M 2015-10-03T00:16:37.991Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.835 34.683 1504.2748 01:18:30.93M 2015-10-03T00:16:38.191Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.835 34.683 1504.2755 01:18:31.15M 2015-10-03T00:16:38.396Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.836 34.684 1504.2759 01:18:31.35M 2015-10-03T00:16:38.596Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.837 34.685 1504.2759 01:18:31.55M 2015-10-03T00:16:38.801Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.687 1504.2767 01:18:31.74M 2015-10-03T00:16:39.006Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.687 1504.2758 01:18:31.94M 2015-10-03T00:16:39.206Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2754 01:18:32.16M 2015-10-03T00:16:39.411Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2758 01:18:32.36M 2015-10-03T00:16:39.611Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2755 01:18:32.56M 2015-10-03T00:16:39.816Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2747 01:18:32.76M 2015-10-03T00:16:40.021Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2745 01:18:32.96M 2015-10-03T00:16:40.221Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.689 1504.2753 01:18:33.18M 2015-10-03T00:16:40.426Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.839 34.689 1504.2748 01:18:33.38M 2015-10-03T00:16:40.626Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.840 34.689 1504.2762 01:18:33.58M 2015-10-03T00:16:40.831Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.841 34.690 1504.2766 01:18:33.77M 2015-10-03T00:16:41.036Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.837 34.687 1504.2734 01:18:33.97M 2015-10-03T00:16:41.236Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.841 34.691 1504.2783 01:18:34.19M 2015-10-03T00:16:41.441Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.842 34.691 1504.2791 01:18:34.39M 2015-10-03T00:16:41.641Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.843 34.692 1504.2804 01:18:34.59M 2015-10-03T00:16:41.866Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.844 34.693 1504.2821 01:18:34.79M 2015-10-03T00:16:42.051Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.845 34.693 1504.2836 01:18:35.03M 2015-10-03T00:16:42.251Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.841 34.689 1504.2789 01:18:35.21M 2015-10-03T00:16:42.456Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.840 34.689 1504.2777 01:18:35.40M 2015-10-03T00:16:42.661Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.840 34.688 1504.2775 01:18:35.60M 2015-10-03T00:16:42.861Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.839 34.688 1504.2771 01:18:35.81M 2015-10-03T00:16:43.066Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.839 34.688 1504.2765 01:18:36.02M 2015-10-03T00:16:43.266Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.838 34.687 1504.2759 01:18:36.22M 2015-10-03T00:16:43.471Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.838 34.687 1504.2745 01:18:36.42M 2015-10-03T00:16:43.676Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.837 34.686 1504.2733 01:18:36.62M 2015-10-03T00:16:43.876Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.837 34.687 1504.2737 01:18:36.82M 2015-10-03T00:16:44.081Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.837 34.687 1504.2740 01:18:37.04M 2015-10-03T00:16:44.281Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.686 1504.2740 01:18:37.24M 2015-10-03T00:16:44.486Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.686 1504.2725 01:18:37.44M 2015-10-03T00:16:44.696Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.836 34.686 1504.2725 01:18:37.63M 2015-10-03T00:16:44.891Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.836 34.686 1504.2721 01:18:37.83M 2015-10-03T00:16:45.096Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.836 34.686 1504.2719 01:18:38.05M 2015-10-03T00:16:45.296Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.686 1504.2721 01:18:38.25M 2015-10-03T00:16:45.501Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.686 1504.2720 01:18:38.45M 2015-10-03T00:16:45.706Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.836 34.686 1504.2709 01:18:38.65M 2015-10-03T00:16:45.906Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.685 1504.2716 01:18:38.85M 2015-10-03T00:16:46.111Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.835 34.685 1504.2712 01:18:39.07M 2015-10-03T00:16:46.331Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.835 34.684 1504.2712 01:18:39.27M 2015-10-03T00:16:46.516Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.834 34.684 1504.2714 01:18:39.48M 2015-10-03T00:16:46.721Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.835 34.684 1504.2722 01:18:39.67M 2015-10-03T00:16:46.921Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.835 34.684 1504.2722 01:18:39.87M 2015-10-03T00:16:47.126Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.835 34.684 1504.2725 01:18:40.08M 2015-10-03T00:16:47.326Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.836 34.685 1504.2736 01:18:40.28M 2015-10-03T00:16:47.531Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.686 1504.2736 01:18:40.48M 2015-10-03T00:16:47.736Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.837 34.686 1504.2729 01:18:40.68M 2015-10-03T00:16:47.936Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.837 34.687 1504.2737 01:18:40.88M 2015-10-03T00:16:48.141Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.837 34.687 1504.2736 01:18:41.10M 2015-10-03T00:16:48.346Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.837 34.687 1504.2737 01:18:41.30M 2015-10-03T00:16:48.546Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.687 1504.2738 01:18:41.50M 2015-10-03T00:16:48.747Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.838 34.687 1504.2754 01:18:41.70M 2015-10-03T00:16:48.951Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.838 34.687 1504.2754 01:18:41.89M 2015-10-03T00:16:49.156Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2755 01:18:42.11M 2015-10-03T00:16:49.356Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.839 34.688 1504.2755 01:18:42.31M 2015-10-03T00:16:49.561Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.688 1504.2760 01:18:42.51M 2015-10-03T00:16:49.761Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.839 34.688 1504.2762 01:18:42.71M 2015-10-03T00:16:49.966Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.839 34.688 1504.2766 01:18:42.91M 2015-10-03T00:16:50.171Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.839 34.688 1504.2765 01:18:43.12M 2015-10-03T00:16:50.376Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.688 1504.2771 01:18:43.33M 2015-10-03T00:16:50.576Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.839 34.688 1504.2766 01:18:43.53M 2015-10-03T00:16:50.796Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2762 01:18:43.72M 2015-10-03T00:16:50.981Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.839 34.688 1504.2764 01:18:43.94M 2015-10-03T00:16:51.216Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.840 34.689 1504.2766 01:18:44.14M 2015-10-03T00:16:51.391Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.840 34.689 1504.2773 01:18:44.34M 2015-10-03T00:16:51.591Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.840 34.689 1504.2771 01:18:44.54M 2015-10-03T00:16:51.796Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2753 01:18:44.74M 2015-10-03T00:16:51.996Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.839 34.688 1504.2739 01:18:44.94M 2015-10-03T00:16:52.201Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2744 01:18:45.16M 2015-10-03T00:16:52.401Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2744 01:18:45.36M 2015-10-03T00:16:52.606Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.688 1504.2736 01:18:45.56M 2015-10-03T00:16:52.816Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.687 1504.2734 01:18:45.75M 2015-10-03T00:16:53.012Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.687 1504.2738 01:18:45.95M 2015-10-03T00:16:53.218Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.687 1504.2739 01:18:46.17M 2015-10-03T00:16:53.417Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.687 1504.2740 01:18:46.37M 2015-10-03T00:16:53.622Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.838 34.687 1504.2743 01:18:46.57M 2015-10-03T00:16:53.827Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2748 01:18:46.77M 2015-10-03T00:16:54.027Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2758 01:18:46.97M 2015-10-03T00:16:54.232Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.689 1504.2761 01:18:47.19M 2015-10-03T00:16:54.437Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.840 34.689 1504.2755 01:18:47.39M 2015-10-03T00:16:54.637Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.840 34.689 1504.2758 01:18:47.59M 2015-10-03T00:16:54.842Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.840 34.689 1504.2766 01:18:47.78M 2015-10-03T00:16:55.042Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.841 34.690 1504.2769 01:18:48.00M 2015-10-03T00:16:55.262Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.841 34.690 1504.2773 01:18:48.20M 2015-10-03T00:16:55.447Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.841 34.690 1504.2772 01:18:48.42M 2015-10-03T00:16:55.652Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.841 34.690 1504.2773 01:18:48.60M 2015-10-03T00:16:55.857Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.841 34.690 1504.2762 01:18:48.80M 2015-10-03T00:16:56.062Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.840 34.690 1504.2754 01:18:49.02M 2015-10-03T00:16:56.262Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.840 34.690 1504.2755 01:18:49.22M 2015-10-03T00:16:56.467Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.840 34.690 1504.2761 01:18:49.42M 2015-10-03T00:16:56.667Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.840 34.689 1504.2751 01:18:49.62M 2015-10-03T00:16:56.896Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.839 34.689 1504.2751 01:18:49.81M 2015-10-03T00:16:57.072Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2747 01:18:50.03M 2015-10-03T00:16:57.277Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.838 34.687 1504.2743 01:18:50.23M 2015-10-03T00:16:57.477Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.838 34.687 1504.2743 01:18:50.43M 2015-10-03T00:16:57.682Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.837 34.686 1504.2747 01:18:50.63M 2015-10-03T00:16:57.882Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.686 1504.2745 01:18:50.83M 2015-10-03T00:16:58.087Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.686 1504.2742 01:18:51.05M 2015-10-03T00:16:58.292Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.685 1504.2737 01:18:51.25M 2015-10-03T00:16:58.498Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.836 34.685 1504.2737 01:18:51.44M 2015-10-03T00:16:58.697Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.686 1504.2726 01:18:51.65M 2015-10-03T00:16:58.899Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.686 1504.2733 01:18:51.84M 2015-10-03T00:16:59.102Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.686 1504.2736 01:18:52.06M 2015-10-03T00:16:59.307Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.836 34.685 1504.2733 01:18:52.26M 2015-10-03T00:16:59.507Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.685 1504.2732 01:18:52.46M 2015-10-03T00:16:59.727Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.836 34.685 1504.2725 01:18:52.66M 2015-10-03T00:16:59.917Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.836 34.685 1504.2717 01:18:52.87M 2015-10-03T00:17:00.117Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.836 34.685 1504.2715 01:18:53.08M 2015-10-03T00:17:00.322Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.836 34.686 1504.2709 01:18:53.27M 2015-10-03T00:17:00.527Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.835 34.685 1504.2695 01:18:53.48M 2015-10-03T00:17:00.727Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.835 34.686 1504.2695 01:18:53.67M 2015-10-03T00:17:00.932Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.835 34.686 1504.2695 01:18:53.87M 2015-10-03T00:17:01.132Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.835 34.685 1504.2699 01:18:54.09M 2015-10-03T00:17:01.337Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.835 34.685 1504.2705 01:18:54.29M 2015-10-03T00:17:01.537Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.836 34.685 1504.2710 01:18:54.49M 2015-10-03T00:17:01.742Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.836 34.685 1504.2723 01:18:54.69M 2015-10-03T00:17:01.947Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.686 1504.2733 01:18:54.89M 2015-10-03T00:17:02.147Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.837 34.686 1504.2729 01:18:55.11M 2015-10-03T00:17:02.352Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.836 34.686 1504.2726 01:18:55.31M 2015-10-03T00:17:02.557Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.686 1504.2734 01:18:55.51M 2015-10-03T00:17:02.757Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.686 1504.2733 01:18:55.71M 2015-10-03T00:17:02.962Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.837 34.686 1504.2740 01:18:55.90M 2015-10-03T00:17:03.162Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.837 34.686 1504.2740 01:18:56.12M 2015-10-03T00:17:03.367Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.837 34.686 1504.2743 01:18:56.32M 2015-10-03T00:17:03.572Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.687 1504.2747 01:18:56.52M 2015-10-03T00:17:03.772Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.687 1504.2750 01:18:56.72M 2015-10-03T00:17:03.977Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.688 1504.2751 01:18:56.92M 2015-10-03T00:17:04.197Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2745 01:18:57.14M 2015-10-03T00:17:04.597Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.839 34.689 1504.2744 01:18:57.35M 2015-10-03T00:17:04.597Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.839 34.688 1504.2737 01:18:57.62M 2015-10-03T00:17:04.797Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.838 34.688 1504.2729 01:18:57.74M 2015-10-03T00:17:04.997Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.838 34.688 1504.2733 01:18:57.94M 2015-10-03T00:17:05.202Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.838 34.687 1504.2734 01:18:58.16M 2015-10-03T00:17:05.407Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.838 34.687 1504.2736 01:18:58.36M 2015-10-03T00:17:05.612Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.838 34.688 1504.2740 01:18:58.56M 2015-10-03T00:17:05.812Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.838 34.687 1504.2744 01:18:58.76M 2015-10-03T00:17:06.012Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.838 34.687 1504.2750 01:18:58.95M 2015-10-03T00:17:06.220Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.838 34.687 1504.2754 01:18:59.17M 2015-10-03T00:17:06.422Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.838 34.686 1504.2754 01:18:59.37M 2015-10-03T00:17:06.622Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.837 34.686 1504.2743 01:18:59.57M 2015-10-03T00:17:06.827Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.836 34.685 1504.2740 01:18:59.77M 2015-10-03T00:17:07.077Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.836 34.685 1504.2748 01:18:59.97M 2015-10-03T00:17:07.232Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.836 34.685 1504.2760 01:19:00.23M 2015-10-03T00:17:07.432Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.837 34.685 1504.2771 01:19:00.39M 2015-10-03T00:17:07.637Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.837 34.685 1504.2765 01:19:00.58M 2015-10-03T00:17:07.837Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.837 34.685 1504.2750 01:19:00.79M 2015-10-03T00:17:08.042Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.836 34.684 1504.2738 01:19:01.00M 2015-10-03T00:17:08.247Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.835 34.684 1504.2728 01:19:01.20M 2015-10-03T00:17:08.447Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.835 34.684 1504.2723 01:19:01.40M 2015-10-03T00:17:08.672Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.835 34.684 1504.2723 01:19:01.60M 2015-10-03T00:17:08.860Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.836 34.685 1504.2725 01:19:01.82M 2015-10-03T00:17:09.058Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2729 01:19:02.02M 2015-10-03T00:17:09.262Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.685 1504.2732 01:19:02.22M 2015-10-03T00:17:09.467Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.685 1504.2738 01:19:02.42M 2015-10-03T00:17:09.672Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.686 1504.2747 01:19:02.62M 2015-10-03T00:17:09.872Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.686 1504.2755 01:19:02.82M 2015-10-03T00:17:10.097Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.686 1504.2756 01:19:03.03M 2015-10-03T00:17:10.282Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.685 1504.2736 01:19:03.23M 2015-10-03T00:17:10.482Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2723 01:19:03.43M 2015-10-03T00:17:10.682Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2725 01:19:03.63M 2015-10-03T00:17:10.887Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2731 01:19:03.83M 2015-10-03T00:17:11.092Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.837 34.685 1504.2750 01:19:04.05M 2015-10-03T00:17:11.292Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.838 34.686 1504.2766 01:19:04.25M 2015-10-03T00:17:11.500Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.838 34.687 1504.2773 01:19:04.45M 2015-10-03T00:17:11.702Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.838 34.687 1504.2770 01:19:04.65M 2015-10-03T00:17:11.902Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.686 1504.2769 01:19:04.85M 2015-10-03T00:17:12.107Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.836 34.685 1504.2749 01:19:05.06M 2015-10-03T00:17:12.307Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.836 34.684 1504.2742 01:19:05.26M 2015-10-03T00:17:12.512Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.835 34.683 1504.2739 01:19:05.46M 2015-10-03T00:17:12.717Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.835 34.683 1504.2750 01:19:05.66M 2015-10-03T00:17:12.912Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.835 34.683 1504.2749 01:19:05.86M 2015-10-03T00:17:13.139Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.835 34.683 1504.2754 01:19:06.08M 2015-10-03T00:17:13.323Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.836 34.684 1504.2766 01:19:06.30M 2015-10-03T00:17:13.527Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.837 34.685 1504.2762 01:19:06.48M 2015-10-03T00:17:13.727Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.837 34.685 1504.2764 01:19:06.68M 2015-10-03T00:17:13.932Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.836 34.684 1504.2756 01:19:06.88M 2015-10-03T00:17:14.140Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.838 34.687 1504.2777 01:19:07.10M 2015-10-03T00:17:14.339Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.687 1504.2773 01:19:07.29M 2015-10-03T00:17:14.543Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.686 1504.2772 01:19:07.49M 2015-10-03T00:17:14.742Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.837 34.686 1504.2762 01:19:07.69M 2015-10-03T00:17:14.948Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.837 34.685 1504.2753 01:19:07.89M 2015-10-03T00:17:15.152Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.837 34.686 1504.2758 01:19:08.11M 2015-10-03T00:17:15.376Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.687 1504.2767 01:19:08.31M 2015-10-03T00:17:15.576Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.688 1504.2771 01:19:08.51M 2015-10-03T00:17:15.758Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.839 34.688 1504.2771 01:19:08.71M 2015-10-03T00:17:15.962Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.839 34.688 1504.2769 01:19:08.90M 2015-10-03T00:17:16.167Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.689 1504.2759 01:19:09.12M 2015-10-03T00:17:16.367Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.840 34.688 1504.2759 01:19:09.32M 2015-10-03T00:17:16.573Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.840 34.689 1504.2766 01:19:09.52M 2015-10-03T00:17:16.780Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.840 34.688 1504.2773 01:19:09.72M 2015-10-03T00:17:16.979Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.835 34.684 1504.2736 01:19:09.92M 2015-10-03T00:17:17.228Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.835 34.683 1504.2731 01:19:10.14M 2015-10-03T00:17:17.383Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.839 34.687 1504.2770 01:19:10.38M 2015-10-03T00:17:17.603Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.839 34.688 1504.2775 01:19:10.54M 2015-10-03T00:17:17.793Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.840 34.689 1504.2783 01:19:10.75M 2015-10-03T00:17:17.993Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.842 34.690 1504.2799 01:19:10.94M 2015-10-03T00:17:18.198Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.842 34.690 1504.2810 01:19:11.15M 2015-10-03T00:17:18.403Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.843 34.691 1504.2823 01:19:11.35M 2015-10-03T00:17:18.603Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.844 34.692 1504.2841 01:19:11.55M 2015-10-03T00:17:18.803Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.844 34.692 1504.2842 01:19:11.75M 2015-10-03T00:17:19.015Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.844 34.692 1504.2830 01:19:11.95M 2015-10-03T00:17:19.213Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.843 34.691 1504.2830 01:19:12.17M 2015-10-03T00:17:19.420Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.843 34.691 1504.2825 01:19:12.37M 2015-10-03T00:17:19.618Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.843 34.691 1504.2819 01:19:12.57M 2015-10-03T00:17:19.818Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.842 34.690 1504.2808 01:19:12.77M 2015-10-03T00:17:20.023Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.841 34.690 1504.2793 01:19:12.96M 2015-10-03T00:17:20.228Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.841 34.689 1504.2783 01:19:13.18M 2015-10-03T00:17:20.428Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.840 34.688 1504.2787 01:19:13.38M 2015-10-03T00:17:20.633Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.840 34.688 1504.2791 01:19:13.58M 2015-10-03T00:17:20.838Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.840 34.688 1504.2792 01:19:13.78M 2015-10-03T00:17:21.043Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.839 34.687 1504.2788 01:19:14.00M 2015-10-03T00:17:21.243Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.839 34.687 1504.2786 01:19:14.20M 2015-10-03T00:17:21.443Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.838 34.685 1504.2776 01:19:14.40M 2015-10-03T00:17:21.648Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.837 34.685 1504.2767 01:19:14.60M 2015-10-03T00:17:21.853Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.836 34.684 1504.2760 01:19:14.79M 2015-10-03T00:17:22.073Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.839 34.687 1504.2776 01:19:15.01M 2015-10-03T00:17:22.258Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.838 34.687 1504.2767 01:19:15.23M 2015-10-03T00:17:22.463Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.844 34.692 1504.2816 01:19:15.42M 2015-10-03T00:17:22.663Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.840 34.689 1504.2777 01:19:15.61M 2015-10-03T00:17:22.896Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.840 34.689 1504.2770 01:19:15.81M 2015-10-03T00:17:23.068Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.840 34.689 1504.2762 01:19:16.03M 2015-10-03T00:17:23.273Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2755 01:19:16.23M 2015-10-03T00:17:23.478Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.838 34.688 1504.2749 01:19:16.43M 2015-10-03T00:17:23.673Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.687 1504.2747 01:19:16.63M 2015-10-03T00:17:23.883Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.686 1504.2745 01:19:16.82M 2015-10-03T00:17:24.083Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.837 34.686 1504.2745 01:19:17.04M 2015-10-03T00:17:24.288Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.837 34.686 1504.2759 01:19:17.24M 2015-10-03T00:17:24.488Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.838 34.686 1504.2764 01:19:17.44M 2015-10-03T00:17:24.693Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.838 34.687 1504.2770 01:19:17.64M 2015-10-03T00:17:24.898Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.838 34.687 1504.2764 01:19:17.84M 2015-10-03T00:17:25.098Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.839 34.687 1504.2762 01:19:18.06M 2015-10-03T00:17:25.303Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.839 34.687 1504.2773 01:19:18.26M 2015-10-03T00:17:25.508Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.840 34.688 1504.2782 01:19:18.46M 2015-10-03T00:17:25.713Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.688 1504.2797 01:19:18.66M 2015-10-03T00:17:25.913Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.840 34.688 1504.2792 01:19:18.86M 2015-10-03T00:17:26.113Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.840 34.688 1504.2799 01:19:19.08M 2015-10-03T00:17:26.318Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.840 34.688 1504.2795 01:19:19.27M 2015-10-03T00:17:26.538Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.840 34.688 1504.2802 01:19:19.47M 2015-10-03T00:17:26.723Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.841 34.688 1504.2803 01:19:19.69M 2015-10-03T00:17:26.923Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.841 34.688 1504.2800 01:19:19.87M 2015-10-03T00:17:27.133Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.841 34.689 1504.2794 01:19:20.09M 2015-10-03T00:17:27.333Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.840 34.689 1504.2791 01:19:20.29M 2015-10-03T00:17:27.533Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.840 34.688 1504.2793 01:19:20.49M 2015-10-03T00:17:27.733Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.840 34.688 1504.2791 01:19:20.68M 2015-10-03T00:17:27.943Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.840 34.688 1504.2778 01:19:20.88M 2015-10-03T00:17:28.143Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.840 34.689 1504.2782 01:19:21.10M 2015-10-03T00:17:28.348Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.840 34.688 1504.2780 01:19:21.30M 2015-10-03T00:17:28.553Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.839 34.688 1504.2771 01:19:21.50M 2015-10-03T00:17:28.753Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.839 34.688 1504.2764 01:19:21.70M 2015-10-03T00:17:28.958Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.687 1504.2754 01:19:21.90M 2015-10-03T00:17:29.158Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.838 34.687 1504.2748 01:19:22.12M 2015-10-03T00:17:29.363Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.838 34.687 1504.2758 01:19:22.31M 2015-10-03T00:17:29.568Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.839 34.687 1504.2766 01:19:22.51M 2015-10-03T00:17:29.768Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.839 34.688 1504.2778 01:19:22.72M 2015-10-03T00:17:29.973Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.840 34.688 1504.2787 01:19:22.91M 2015-10-03T00:17:30.176Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.688 1504.2792 01:19:23.13M 2015-10-03T00:17:30.416Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.688 1504.2792 01:19:23.33M 2015-10-03T00:17:30.580Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.840 34.688 1504.2793 01:19:23.53M 2015-10-03T00:17:30.788Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.840 34.689 1504.2789 01:19:23.73M 2015-10-03T00:17:31.008Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.689 1504.2781 01:19:23.93M 2015-10-03T00:17:31.188Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.840 34.689 1504.2789 01:19:24.17M 2015-10-03T00:17:31.393Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.841 34.689 1504.2794 01:19:24.35M 2015-10-03T00:17:31.598Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.841 34.689 1504.2806 01:19:24.55M 2015-10-03T00:17:31.798Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.842 34.690 1504.2815 01:19:24.75M 2015-10-03T00:17:32.003Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.842 34.690 1504.2817 01:19:24.94M 2015-10-03T00:17:32.216Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.842 34.690 1504.2813 01:19:25.16M 2015-10-03T00:17:32.408Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.841 34.690 1504.2795 01:19:25.36M 2015-10-03T00:17:32.613Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.841 34.689 1504.2793 01:19:25.56M 2015-10-03T00:17:32.816Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.689 1504.2787 01:19:25.76M 2015-10-03T00:17:33.018Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.689 1504.2781 01:19:25.96M 2015-10-03T00:17:33.223Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.840 34.688 1504.2775 01:19:26.18M 2015-10-03T00:17:33.456Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.839 34.688 1504.2761 01:19:26.38M 2015-10-03T00:17:33.628Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.839 34.688 1504.2769 01:19:26.57M 2015-10-03T00:17:33.828Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.839 34.687 1504.2766 01:19:26.78M 2015-10-03T00:17:34.033Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.839 34.687 1504.2771 01:19:26.97M 2015-10-03T00:17:34.233Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.686 1504.2767 01:19:27.19M 2015-10-03T00:17:34.438Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.685 1504.2761 01:19:27.39M 2015-10-03T00:17:34.644Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.685 1504.2751 01:19:27.59M 2015-10-03T00:17:34.843Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.685 1504.2753 01:19:27.79M 2015-10-03T00:17:35.048Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.685 1504.2749 01:19:28.01M 2015-10-03T00:17:35.248Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.685 1504.2745 01:19:28.21M 2015-10-03T00:17:35.473Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.686 1504.2751 01:19:28.41M 2015-10-03T00:17:35.658Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.686 1504.2747 01:19:28.62M 2015-10-03T00:17:35.860Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.686 1504.2737 01:19:28.80M 2015-10-03T00:17:36.063Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.685 1504.2731 01:19:29.02M 2015-10-03T00:17:36.263Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.836 34.685 1504.2721 01:19:29.22M 2015-10-03T00:17:36.468Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.836 34.685 1504.2715 01:19:29.42M 2015-10-03T00:17:36.673Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.836 34.685 1504.2710 01:19:29.62M 2015-10-03T00:17:36.873Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.684 1504.2711 01:19:29.82M 2015-10-03T00:17:37.078Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.835 34.684 1504.2714 01:19:30.04M 2015-10-03T00:17:37.278Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.835 34.684 1504.2712 01:19:30.24M 2015-10-03T00:17:37.483Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.835 34.685 1504.2712 01:19:30.43M 2015-10-03T00:17:37.688Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.835 34.684 1504.2709 01:19:30.63M 2015-10-03T00:17:37.889Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.834 34.684 1504.2705 01:19:30.83M 2015-10-03T00:17:38.094Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.834 34.683 1504.2711 01:19:31.05M 2015-10-03T00:17:38.294Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.835 34.683 1504.2723 01:19:31.25M 2015-10-03T00:17:38.499Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.835 34.684 1504.2729 01:19:31.45M 2015-10-03T00:17:38.699Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.835 34.684 1504.2731 01:19:31.65M 2015-10-03T00:17:38.904Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.836 34.684 1504.2732 01:19:31.85M 2015-10-03T00:17:39.104Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.836 34.685 1504.2728 01:19:32.07M 2015-10-03T00:17:39.308Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.836 34.685 1504.2732 01:19:32.26M 2015-10-03T00:17:39.513Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.685 1504.2738 01:19:32.46M 2015-10-03T00:17:39.736Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.686 1504.2740 01:19:32.66M 2015-10-03T00:17:39.940Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.687 1504.2748 01:19:32.87M 2015-10-03T00:17:40.119Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.838 34.687 1504.2749 01:19:33.10M 2015-10-03T00:17:40.329Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.838 34.687 1504.2754 01:19:33.28M 2015-10-03T00:17:40.529Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.838 34.687 1504.2756 01:19:33.48M 2015-10-03T00:17:40.734Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.838 34.687 1504.2755 01:19:33.68M 2015-10-03T00:17:40.934Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.687 1504.2756 01:19:33.88M 2015-10-03T00:17:41.140Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.838 34.687 1504.2740 01:19:34.10M 2015-10-03T00:17:41.339Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.837 34.687 1504.2733 01:19:34.30M 2015-10-03T00:17:41.544Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.837 34.686 1504.2723 01:19:34.49M 2015-10-03T00:17:41.749Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.687 1504.2734 01:19:34.70M 2015-10-03T00:17:41.954Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.686 1504.2734 01:19:34.89M 2015-10-03T00:17:42.154Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.837 34.687 1504.2731 01:19:35.11M 2015-10-03T00:17:42.359Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.837 34.686 1504.2734 01:19:35.31M 2015-10-03T00:17:42.564Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.838 34.686 1504.2750 01:19:35.51M 2015-10-03T00:17:42.764Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.838 34.686 1504.2755 01:19:35.71M 2015-10-03T00:17:42.964Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.838 34.687 1504.2765 01:19:35.91M 2015-10-03T00:17:43.169Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.838 34.687 1504.2764 01:19:36.13M 2015-10-03T00:17:43.369Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.839 34.687 1504.2766 01:19:36.33M 2015-10-03T00:17:43.574Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2766 01:19:36.53M 2015-10-03T00:17:43.779Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.840 34.689 1504.2765 01:19:36.73M 2015-10-03T00:17:43.979Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.840 34.689 1504.2771 01:19:36.93M 2015-10-03T00:17:44.184Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.842 34.690 1504.2784 01:19:37.14M 2015-10-03T00:17:44.404Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.842 34.691 1504.2798 01:19:37.34M 2015-10-03T00:17:44.589Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.843 34.691 1504.2814 01:19:37.56M 2015-10-03T00:17:44.794Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.843 34.691 1504.2813 01:19:37.74M 2015-10-03T00:17:44.999Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.843 34.691 1504.2814 01:19:37.94M 2015-10-03T00:17:45.204Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.843 34.692 1504.2816 01:19:38.16M 2015-10-03T00:17:45.404Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.843 34.692 1504.2815 01:19:38.36M 2015-10-03T00:17:45.604Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.843 34.692 1504.2816 01:19:38.56M 2015-10-03T00:17:45.809Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.843 34.692 1504.2816 01:19:38.75M 2015-10-03T00:17:46.014Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.834 34.683 1504.2711 01:19:38.95M 2015-10-03T00:17:46.214Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.833 34.682 1504.2706 01:19:39.17M 2015-10-03T00:17:46.420Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.831 34.680 1504.2693 01:19:39.37M 2015-10-03T00:17:46.624Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.831 34.680 1504.2690 01:19:39.57M 2015-10-03T00:17:46.824Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.830 34.679 1504.2684 01:19:39.77M 2015-10-03T00:17:47.029Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.829 34.678 1504.2675 01:19:39.97M 2015-10-03T00:17:47.229Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.834 34.683 1504.2720 01:19:40.19M 2015-10-03T00:17:47.434Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.835 34.684 1504.2731 01:19:40.38M 2015-10-03T00:17:47.679Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.837 34.685 1504.2744 01:19:40.58M 2015-10-03T00:17:47.839Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.688 1504.2764 01:19:40.83M 2015-10-03T00:17:48.039Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.687 1504.2758 01:19:41.00M 2015-10-03T00:17:48.256Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.838 34.687 1504.2751 01:19:41.20M 2015-10-03T00:17:48.449Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.838 34.687 1504.2745 01:19:41.40M 2015-10-03T00:17:48.654Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.687 1504.2747 01:19:41.60M 2015-10-03T00:17:48.869Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.837 34.686 1504.2743 01:19:41.80M 2015-10-03T00:17:49.059Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.836 34.686 1504.2726 01:19:42.04M 2015-10-03T00:17:49.259Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.836 34.685 1504.2721 01:19:42.22M 2015-10-03T00:17:49.464Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.836 34.685 1504.2721 01:19:42.42M 2015-10-03T00:17:49.664Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.836 34.686 1504.2717 01:19:42.62M 2015-10-03T00:17:49.869Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.686 1504.2722 01:19:42.81M 2015-10-03T00:17:50.069Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.686 1504.2723 01:19:43.03M 2015-10-03T00:17:50.274Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.686 1504.2721 01:19:43.23M 2015-10-03T00:17:50.474Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.836 34.686 1504.2716 01:19:43.43M 2015-10-03T00:17:50.684Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.837 34.686 1504.2720 01:19:43.63M 2015-10-03T00:17:50.884Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.837 34.686 1504.2723 01:19:43.83M 2015-10-03T00:17:51.084Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.687 1504.2742 01:19:44.05M 2015-10-03T00:17:51.289Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2747 01:19:44.25M 2015-10-03T00:17:51.489Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2745 01:19:44.44M 2015-10-03T00:17:51.694Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.689 1504.2750 01:19:44.64M 2015-10-03T00:17:51.899Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.840 34.689 1504.2758 01:19:44.84M 2015-10-03T00:17:52.104Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.840 34.690 1504.2764 01:19:45.06M 2015-10-03T00:17:52.336Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.840 34.690 1504.2761 01:19:45.26M 2015-10-03T00:17:52.509Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.840 34.689 1504.2760 01:19:45.46M 2015-10-03T00:17:52.709Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.840 34.689 1504.2761 01:19:45.66M 2015-10-03T00:17:52.915Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.840 34.689 1504.2762 01:19:45.86M 2015-10-03T00:17:53.119Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.840 34.689 1504.2767 01:19:46.08M 2015-10-03T00:17:53.339Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.840 34.689 1504.2777 01:19:46.28M 2015-10-03T00:17:53.524Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.841 34.690 1504.2781 01:19:46.49M 2015-10-03T00:17:53.729Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.835 34.684 1504.2709 01:19:46.67M 2015-10-03T00:17:53.929Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.835 34.684 1504.2708 01:19:46.87M 2015-10-03T00:17:54.129Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.835 34.684 1504.2706 01:19:47.09M 2015-10-03T00:17:54.334Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.834 34.684 1504.2711 01:19:47.29M 2015-10-03T00:17:54.539Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.834 34.683 1504.2712 01:19:47.49M 2015-10-03T00:17:54.739Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.833 34.682 1504.2705 01:19:47.69M 2015-10-03T00:17:54.944Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.833 34.682 1504.2714 01:19:47.89M 2015-10-03T00:17:55.149Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.833 34.682 1504.2711 01:19:48.11M 2015-10-03T00:17:55.354Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.834 34.682 1504.2721 01:19:48.31M 2015-10-03T00:17:55.554Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.834 34.683 1504.2734 01:19:48.51M 2015-10-03T00:17:55.754Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.834 34.682 1504.2742 01:19:48.70M 2015-10-03T00:17:55.959Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.835 34.683 1504.2747 01:19:48.90M 2015-10-03T00:17:56.164Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.835 34.683 1504.2753 01:19:49.12M 2015-10-03T00:17:56.369Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.836 34.683 1504.2761 01:19:49.32M 2015-10-03T00:17:56.569Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2764 01:19:49.52M 2015-10-03T00:17:56.774Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2765 01:19:49.72M 2015-10-03T00:17:56.974Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.841 34.688 1504.2813 01:19:49.92M 2015-10-03T00:17:57.179Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.842 34.688 1504.2823 01:19:50.14M 2015-10-03T00:17:57.384Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.842 34.689 1504.2837 01:19:50.34M 2015-10-03T00:17:57.584Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.843 34.689 1504.2838 01:19:50.54M 2015-10-03T00:17:57.850Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.842 34.689 1504.2843 01:19:50.74M 2015-10-03T00:17:57.989Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.844 34.690 1504.2849 01:19:51.02M 2015-10-03T00:17:58.194Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.843 34.690 1504.2856 01:19:51.15M 2015-10-03T00:17:58.399Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.843 34.690 1504.2844 01:19:51.35M 2015-10-03T00:17:58.599Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.842 34.689 1504.2834 01:19:51.55M 2015-10-03T00:17:58.804Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.842 34.689 1504.2823 01:19:51.75M 2015-10-03T00:17:59.004Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.842 34.689 1504.2826 01:19:51.95M 2015-10-03T00:17:59.209Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.842 34.689 1504.2817 01:19:52.17M 2015-10-03T00:17:59.409Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.842 34.690 1504.2820 01:19:52.37M 2015-10-03T00:17:59.614Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.841 34.690 1504.2805 01:19:52.56M 2015-10-03T00:17:59.814Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.841 34.689 1504.2792 01:19:52.76M 2015-10-03T00:18:00.019Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.840 34.689 1504.2788 01:19:52.96M 2015-10-03T00:18:00.256Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.840 34.688 1504.2778 01:19:53.18M 2015-10-03T00:18:00.424Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.839 34.688 1504.2771 01:19:53.38M 2015-10-03T00:18:00.624Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.839 34.688 1504.2761 01:19:53.58M 2015-10-03T00:18:00.835Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.838 34.687 1504.2751 01:19:53.78M 2015-10-03T00:18:01.035Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.838 34.687 1504.2744 01:19:54.00M 2015-10-03T00:18:01.239Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.838 34.686 1504.2748 01:19:54.20M 2015-10-03T00:18:01.439Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.838 34.687 1504.2765 01:19:54.40M 2015-10-03T00:18:01.644Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.686 1504.2766 01:19:54.60M 2015-10-03T00:18:01.845Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.686 1504.2767 01:19:54.79M 2015-10-03T00:18:02.050Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.686 1504.2760 01:19:55.01M 2015-10-03T00:18:02.270Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.686 1504.2761 01:19:55.21M 2015-10-03T00:18:02.455Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.838 34.686 1504.2761 01:19:55.43M 2015-10-03T00:18:02.660Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.838 34.686 1504.2777 01:19:55.61M 2015-10-03T00:18:02.865Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.838 34.687 1504.2749 01:19:55.81M 2015-10-03T00:18:03.065Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.687 1504.2738 01:19:56.03M 2015-10-03T00:18:03.270Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.837 34.687 1504.2716 01:19:56.23M 2015-10-03T00:18:03.470Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.837 34.687 1504.2710 01:19:56.42M 2015-10-03T00:18:03.675Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.837 34.687 1504.2720 01:19:56.62M 2015-10-03T00:18:03.880Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.838 34.688 1504.2722 01:19:56.82M 2015-10-03T00:18:04.080Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.837 34.687 1504.2711 01:19:57.04M 2015-10-03T00:18:04.296Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.837 34.687 1504.2705 01:19:57.24M 2015-10-03T00:18:04.485Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.837 34.687 1504.2705 01:19:57.44M 2015-10-03T00:18:04.690Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.837 34.687 1504.2712 01:19:57.64M 2015-10-03T00:18:04.895Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.837 34.687 1504.2711 01:19:57.84M 2015-10-03T00:18:05.095Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.837 34.687 1504.2709 01:19:58.06M 2015-10-03T00:18:05.300Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.837 34.687 1504.2716 01:19:58.26M 2015-10-03T00:18:05.500Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.687 1504.2719 01:19:58.45M 2015-10-03T00:18:05.705Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.686 1504.2721 01:19:58.65M 2015-10-03T00:18:05.910Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.686 1504.2727 01:19:58.85M 2015-10-03T00:18:06.110Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.687 1504.2732 01:19:59.07M 2015-10-03T00:18:06.315Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.687 1504.2736 01:19:59.27M 2015-10-03T00:18:06.520Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.837 34.686 1504.2738 01:19:59.47M 2015-10-03T00:18:06.740Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.837 34.686 1504.2732 01:19:59.67M 2015-10-03T00:18:06.925Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.836 34.686 1504.2732 01:19:59.89M 2015-10-03T00:18:07.125Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.836 34.686 1504.2728 01:20:00.08M 2015-10-03T00:18:07.330Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.836 34.686 1504.2727 01:20:00.29M 2015-10-03T00:18:07.535Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.836 34.685 1504.2727 01:20:00.49M 2015-10-03T00:18:07.736Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.835 34.685 1504.2720 01:20:00.68M 2015-10-03T00:18:07.940Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.835 34.685 1504.2714 01:20:00.88M 2015-10-03T00:18:08.140Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.835 34.684 1504.2711 01:20:01.10M 2015-10-03T00:18:08.345Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.835 34.684 1504.2716 01:20:01.30M 2015-10-03T00:18:08.545Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.834 34.684 1504.2714 01:20:01.50M 2015-10-03T00:18:08.750Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.835 34.684 1504.2715 01:20:01.70M 2015-10-03T00:18:08.955Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.835 34.684 1504.2726 01:20:01.90M 2015-10-03T00:18:09.155Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.684 1504.2731 01:20:02.12M 2015-10-03T00:18:09.360Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.835 34.684 1504.2737 01:20:02.32M 2015-10-03T00:18:09.565Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.836 34.685 1504.2736 01:20:02.52M 2015-10-03T00:18:09.765Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.836 34.685 1504.2731 01:20:02.72M 2015-10-03T00:18:09.970Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.836 34.685 1504.2737 01:20:02.91M 2015-10-03T00:18:10.170Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.836 34.685 1504.2742 01:20:03.13M 2015-10-03T00:18:10.375Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.685 1504.2750 01:20:03.33M 2015-10-03T00:18:10.580Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.837 34.686 1504.2758 01:20:03.53M 2015-10-03T00:18:10.780Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.837 34.685 1504.2758 01:20:03.73M 2015-10-03T00:18:10.985Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.838 34.685 1504.2777 01:20:03.93M 2015-10-03T00:18:11.200Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.838 34.685 1504.2784 01:20:04.15M 2015-10-03T00:18:11.385Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.838 34.685 1504.2787 01:20:04.36M 2015-10-03T00:18:11.595Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.838 34.686 1504.2788 01:20:04.54M 2015-10-03T00:18:11.795Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.838 34.685 1504.2780 01:20:04.75M 2015-10-03T00:18:12.006Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.837 34.685 1504.2771 01:20:04.94M 2015-10-03T00:18:12.205Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.837 34.685 1504.2758 01:20:05.16M 2015-10-03T00:18:12.405Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.836 34.685 1504.2754 01:20:05.36M 2015-10-03T00:18:12.610Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.836 34.684 1504.2754 01:20:05.56M 2015-10-03T00:18:12.810Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.836 34.684 1504.2755 01:20:05.76M 2015-10-03T00:18:13.015Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.836 34.684 1504.2750 01:20:05.96M 2015-10-03T00:18:13.215Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.835 34.684 1504.2743 01:20:06.18M 2015-10-03T00:18:13.421Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.835 34.684 1504.2732 01:20:06.38M 2015-10-03T00:18:13.625Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.835 34.684 1504.2728 01:20:06.57M 2015-10-03T00:18:13.825Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.835 34.684 1504.2725 01:20:06.77M 2015-10-03T00:18:14.030Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.835 34.684 1504.2717 01:20:06.97M 2015-10-03T00:18:14.235Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.835 34.684 1504.2712 01:20:07.19M 2015-10-03T00:18:14.435Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.684 1504.2706 01:20:07.39M 2015-10-03T00:18:14.640Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.685 1504.2709 01:20:07.59M 2015-10-03T00:18:14.845Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.685 1504.2714 01:20:07.79M 2015-10-03T00:18:15.045Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.836 34.685 1504.2717 01:20:08.01M 2015-10-03T00:18:15.245Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.836 34.685 1504.2723 01:20:08.21M 2015-10-03T00:18:15.450Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2721 01:20:08.41M 2015-10-03T00:18:15.670Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2714 01:20:08.60M 2015-10-03T00:18:15.855Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2711 01:20:08.82M 2015-10-03T00:18:16.060Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2719 01:20:09.02M 2015-10-03T00:18:16.260Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2723 01:20:09.22M 2015-10-03T00:18:16.465Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.837 34.685 1504.2737 01:20:09.42M 2015-10-03T00:18:16.665Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.837 34.686 1504.2749 01:20:09.62M 2015-10-03T00:18:16.870Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.686 1504.2759 01:20:09.82M 2015-10-03T00:18:17.075Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.687 1504.2764 01:20:10.04M 2015-10-03T00:18:17.275Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.687 1504.2766 01:20:10.24M 2015-10-03T00:18:17.480Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.687 1504.2762 01:20:10.43M 2015-10-03T00:18:17.685Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.687 1504.2769 01:20:10.63M 2015-10-03T00:18:17.885Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.687 1504.2762 01:20:10.83M 2015-10-03T00:18:18.300Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.838 34.687 1504.2766 01:20:11.05M 2015-10-03T00:18:18.300Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.687 1504.2769 01:20:11.34M 2015-10-03T00:18:18.500Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.839 34.687 1504.2773 01:20:11.46M 2015-10-03T00:18:18.705Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.839 34.687 1504.2786 01:20:11.66M 2015-10-03T00:18:18.910Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.840 34.688 1504.2797 01:20:11.86M 2015-10-03T00:18:19.136Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.840 34.688 1504.2798 01:20:12.08M 2015-10-03T00:18:19.315Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.688 1504.2794 01:20:12.27M 2015-10-03T00:18:19.520Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.839 34.687 1504.2787 01:20:12.47M 2015-10-03T00:18:19.720Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.687 1504.2770 01:20:12.67M 2015-10-03T00:18:19.936Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.686 1504.2759 01:20:12.87M 2015-10-03T00:18:20.145Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.837 34.686 1504.2750 01:20:13.09M 2015-10-03T00:18:20.330Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.836 34.685 1504.2739 01:20:13.30M 2015-10-03T00:18:20.535Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.836 34.685 1504.2731 01:20:13.49M 2015-10-03T00:18:20.735Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.835 34.685 1504.2715 01:20:13.69M 2015-10-03T00:18:20.976Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.836 34.685 1504.2720 01:20:13.88M 2015-10-03T00:18:21.145Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.836 34.685 1504.2723 01:20:14.10M 2015-10-03T00:18:21.345Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.836 34.685 1504.2723 01:20:14.30M 2015-10-03T00:18:21.558Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.836 34.685 1504.2732 01:20:14.50M 2015-10-03T00:18:21.755Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.835 34.684 1504.2732 01:20:14.70M 2015-10-03T00:18:21.955Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.835 34.684 1504.2726 01:20:14.90M 2015-10-03T00:18:22.155Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.835 34.683 1504.2726 01:20:15.12M 2015-10-03T00:18:22.360Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.835 34.683 1504.2733 01:20:15.32M 2015-10-03T00:18:22.565Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.834 34.682 1504.2728 01:20:15.52M 2015-10-03T00:18:22.777Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.834 34.682 1504.2739 01:20:15.72M 2015-10-03T00:18:22.971Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.839 34.686 1504.2799 01:20:15.91M 2015-10-03T00:18:23.175Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.839 34.686 1504.2803 01:20:16.13M 2015-10-03T00:18:23.375Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.840 34.687 1504.2803 01:20:16.33M 2015-10-03T00:18:23.616Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.840 34.687 1504.2797 01:20:16.53M 2015-10-03T00:18:23.786Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.840 34.687 1504.2799 01:20:16.73M 2015-10-03T00:18:23.985Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.840 34.687 1504.2806 01:20:16.93M 2015-10-03T00:18:24.190Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.840 34.687 1504.2825 01:20:17.15M 2015-10-03T00:18:24.390Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.841 34.688 1504.2828 01:20:17.35M 2015-10-03T00:18:24.611Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.841 34.688 1504.2823 01:20:17.55M 2015-10-03T00:18:24.801Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.835 34.682 1504.2756 01:20:17.76M 2015-10-03T00:18:25.001Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.837 34.684 1504.2776 01:20:17.95M 2015-10-03T00:18:25.206Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.837 34.685 1504.2772 01:20:18.17M 2015-10-03T00:18:25.406Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.838 34.686 1504.2773 01:20:18.36M 2015-10-03T00:18:25.610Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.838 34.686 1504.2780 01:20:18.56M 2015-10-03T00:18:25.815Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.838 34.686 1504.2786 01:20:18.76M 2015-10-03T00:18:26.015Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.839 34.686 1504.2795 01:20:18.96M 2015-10-03T00:18:26.221Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.839 34.687 1504.2805 01:20:19.18M 2015-10-03T00:18:26.456Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.840 34.687 1504.2817 01:20:19.38M 2015-10-03T00:18:26.626Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.839 34.686 1504.2814 01:20:19.58M 2015-10-03T00:18:26.826Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.839 34.686 1504.2805 01:20:19.78M 2015-10-03T00:18:27.031Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.838 34.685 1504.2784 01:20:19.97M 2015-10-03T00:18:27.231Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.836 34.684 1504.2764 01:20:20.19M 2015-10-03T00:18:27.436Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.835 34.683 1504.2744 01:20:20.39M 2015-10-03T00:18:27.641Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.835 34.683 1504.2738 01:20:20.59M 2015-10-03T00:18:27.841Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.838 34.686 1504.2776 01:20:20.79M 2015-10-03T00:18:28.046Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.687 1504.2777 01:20:21.01M 2015-10-03T00:18:28.251Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.839 34.687 1504.2784 01:20:21.21M 2015-10-03T00:18:28.451Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.839 34.687 1504.2788 01:20:21.41M 2015-10-03T00:18:28.651Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.840 34.688 1504.2805 01:20:21.61M 2015-10-03T00:18:28.861Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.842 34.690 1504.2825 01:20:21.80M 2015-10-03T00:18:29.081Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.843 34.691 1504.2833 01:20:22.02M 2015-10-03T00:18:29.266Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.844 34.692 1504.2830 01:20:22.24M 2015-10-03T00:18:29.471Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.843 34.691 1504.2821 01:20:22.42M 2015-10-03T00:18:29.671Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.841 34.689 1504.2804 01:20:22.62M 2015-10-03T00:18:29.876Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.841 34.688 1504.2805 01:20:22.82M 2015-10-03T00:18:30.076Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.840 34.687 1504.2814 01:20:23.04M 2015-10-03T00:18:30.281Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.840 34.687 1504.2816 01:20:23.24M 2015-10-03T00:18:30.486Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.840 34.687 1504.2817 01:20:23.44M 2015-10-03T00:18:30.686Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.840 34.687 1504.2823 01:20:23.64M 2015-10-03T00:18:30.886Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.840 34.687 1504.2820 01:20:23.83M 2015-10-03T00:18:31.091Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.841 34.688 1504.2834 01:20:24.05M 2015-10-03T00:18:31.296Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.841 34.687 1504.2839 01:20:24.25M 2015-10-03T00:18:31.496Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.840 34.687 1504.2833 01:20:24.45M 2015-10-03T00:18:31.701Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.840 34.686 1504.2822 01:20:24.65M 2015-10-03T00:18:31.906Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.840 34.686 1504.2820 01:20:24.85M 2015-10-03T00:18:32.136Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.830 34.677 1504.2725 01:20:25.07M 2015-10-03T00:18:32.306Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.829 34.676 1504.2715 01:20:25.27M 2015-10-03T00:18:32.536Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.830 34.677 1504.2722 01:20:25.47M 2015-10-03T00:18:32.716Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.831 34.677 1504.2734 01:20:25.67M 2015-10-03T00:18:32.916Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.832 34.679 1504.2745 01:20:25.86M 2015-10-03T00:18:33.121Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.833 34.680 1504.2754 01:20:26.08M 2015-10-03T00:18:33.326Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.833 34.680 1504.2745 01:20:26.28M 2015-10-03T00:18:33.546Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.832 34.680 1504.2742 01:20:26.48M 2015-10-03T00:18:33.731Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.832 34.680 1504.2740 01:20:26.70M 2015-10-03T00:18:33.936Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.832 34.680 1504.2738 01:20:26.88M 2015-10-03T00:18:34.141Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.832 34.680 1504.2737 01:20:27.10M 2015-10-03T00:18:34.341Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.841 34.688 1504.2822 01:20:27.30M 2015-10-03T00:18:34.546Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.842 34.689 1504.2821 01:20:27.50M 2015-10-03T00:18:34.746Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.842 34.690 1504.2827 01:20:27.70M 2015-10-03T00:18:34.946Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.843 34.691 1504.2830 01:20:27.90M 2015-10-03T00:18:35.156Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.843 34.691 1504.2826 01:20:28.11M 2015-10-03T00:18:35.356Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.843 34.691 1504.2819 01:20:28.32M 2015-10-03T00:18:35.556Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.684 1504.2739 01:20:28.51M 2015-10-03T00:18:35.761Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.835 34.683 1504.2727 01:20:28.71M 2015-10-03T00:18:35.966Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.685 1504.2745 01:20:28.91M 2015-10-03T00:18:36.166Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.837 34.685 1504.2758 01:20:29.13M 2015-10-03T00:18:36.371Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.847 34.695 1504.2861 01:20:29.33M 2015-10-03T00:18:36.576Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.845 34.693 1504.2838 01:20:29.53M 2015-10-03T00:18:36.776Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.845 34.693 1504.2837 01:20:29.73M 2015-10-03T00:18:36.981Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.846 34.694 1504.2839 01:20:29.92M 2015-10-03T00:18:37.216Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.846 34.695 1504.2852 01:20:30.14M 2015-10-03T00:18:37.386Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.847 34.695 1504.2856 01:20:30.34M 2015-10-03T00:18:37.591Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.848 34.695 1504.2874 01:20:30.54M 2015-10-03T00:18:37.791Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.849 34.696 1504.2891 01:20:30.74M 2015-10-03T00:18:38.011Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.849 34.697 1504.2899 01:20:30.94M 2015-10-03T00:18:38.196Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.850 34.697 1504.2902 01:20:31.17M 2015-10-03T00:18:38.401Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.850 34.697 1504.2898 01:20:31.36M 2015-10-03T00:18:38.606Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.841 34.689 1504.2784 01:20:31.56M 2015-10-03T00:18:38.806Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.840 34.689 1504.2773 01:20:31.76M 2015-10-03T00:18:39.011Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.841 34.690 1504.2780 01:20:31.95M 2015-10-03T00:18:39.216Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.842 34.690 1504.2791 01:20:32.17M 2015-10-03T00:18:39.416Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.843 34.691 1504.2802 01:20:32.37M 2015-10-03T00:18:39.621Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.842 34.691 1504.2794 01:20:32.57M 2015-10-03T00:18:39.821Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.842 34.691 1504.2788 01:20:32.77M 2015-10-03T00:18:40.026Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.842 34.691 1504.2787 01:20:32.97M 2015-10-03T00:18:40.231Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.842 34.691 1504.2788 01:20:33.19M 2015-10-03T00:18:40.431Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.842 34.691 1504.2787 01:20:33.39M 2015-10-03T00:18:40.636Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.842 34.691 1504.2781 01:20:33.59M 2015-10-03T00:18:40.836Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.842 34.691 1504.2772 01:20:33.79M 2015-10-03T00:18:41.041Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.841 34.690 1504.2762 01:20:34.01M 2015-10-03T00:18:41.246Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.840 34.689 1504.2758 01:20:34.20M 2015-10-03T00:18:41.446Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.842 34.691 1504.2775 01:20:34.40M 2015-10-03T00:18:41.646Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.842 34.691 1504.2780 01:20:34.60M 2015-10-03T00:18:41.851Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.842 34.691 1504.2773 01:20:34.80M 2015-10-03T00:18:42.056Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.846 34.694 1504.2823 01:20:35.02M 2015-10-03T00:18:42.256Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.846 34.695 1504.2834 01:20:35.22M 2015-10-03T00:18:42.481Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.846 34.694 1504.2832 01:20:35.42M 2015-10-03T00:18:42.661Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.686 1504.2733 01:20:35.63M 2015-10-03T00:18:42.866Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.686 1504.2729 01:20:35.81M 2015-10-03T00:18:43.071Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.838 34.687 1504.2745 01:20:36.03M 2015-10-03T00:18:43.276Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.839 34.688 1504.2755 01:20:36.23M 2015-10-03T00:18:43.476Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.840 34.689 1504.2758 01:20:36.43M 2015-10-03T00:18:43.681Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.841 34.690 1504.2769 01:20:36.63M 2015-10-03T00:18:43.881Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.842 34.691 1504.2782 01:20:36.83M 2015-10-03T00:18:44.086Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.844 34.692 1504.2813 01:20:37.05M 2015-10-03T00:18:44.291Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.845 34.693 1504.2825 01:20:37.25M 2015-10-03T00:18:44.491Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.844 34.692 1504.2828 01:20:37.45M 2015-10-03T00:18:44.696Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.843 34.692 1504.2822 01:20:37.65M 2015-10-03T00:18:44.896Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.843 34.691 1504.2815 01:20:37.85M 2015-10-03T00:18:45.101Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.843 34.691 1504.2815 01:20:38.06M 2015-10-03T00:18:45.306Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.843 34.692 1504.2810 01:20:38.26M 2015-10-03T00:18:45.536Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.843 34.692 1504.2809 01:20:38.46M 2015-10-03T00:18:45.706Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.843 34.692 1504.2803 01:20:38.66M 2015-10-03T00:18:45.911Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.844 34.692 1504.2813 01:20:38.86M 2015-10-03T00:18:46.116Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.844 34.692 1504.2813 01:20:39.08M 2015-10-03T00:18:46.316Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.843 34.692 1504.2805 01:20:39.28M 2015-10-03T00:18:46.521Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.843 34.691 1504.2802 01:20:39.48M 2015-10-03T00:18:46.726Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.842 34.690 1504.2792 01:20:39.68M 2015-10-03T00:18:46.942Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.841 34.690 1504.2780 01:20:39.87M 2015-10-03T00:18:47.131Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.840 34.689 1504.2765 01:20:40.11M 2015-10-03T00:18:47.338Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.839 34.688 1504.2749 01:20:40.29M 2015-10-03T00:18:47.537Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.839 34.688 1504.2742 01:20:40.49M 2015-10-03T00:18:47.742Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.838 34.688 1504.2729 01:20:40.69M 2015-10-03T00:18:47.942Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.687 1504.2732 01:20:40.89M 2015-10-03T00:18:48.147Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.837 34.686 1504.2725 01:20:41.11M 2015-10-03T00:18:48.352Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.836 34.686 1504.2720 01:20:41.31M 2015-10-03T00:18:48.552Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.836 34.686 1504.2717 01:20:41.51M 2015-10-03T00:18:48.757Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.836 34.685 1504.2719 01:20:41.71M 2015-10-03T00:18:48.961Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.835 34.685 1504.2703 01:20:41.91M 2015-10-03T00:18:49.161Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.835 34.684 1504.2700 01:20:42.12M 2015-10-03T00:18:49.362Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.837 34.686 1504.2727 01:20:42.32M 2015-10-03T00:18:49.571Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.837 34.686 1504.2736 01:20:42.52M 2015-10-03T00:18:49.766Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.842 34.691 1504.2783 01:20:42.72M 2015-10-03T00:18:49.972Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.842 34.691 1504.2786 01:20:42.92M 2015-10-03T00:18:50.177Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.843 34.691 1504.2783 01:20:43.14M 2015-10-03T00:18:50.382Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.842 34.692 1504.2778 01:20:43.34M 2015-10-03T00:18:50.582Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.842 34.691 1504.2780 01:20:43.54M 2015-10-03T00:18:50.787Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.842 34.691 1504.2786 01:20:43.74M 2015-10-03T00:18:50.987Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.842 34.691 1504.2787 01:20:43.93M 2015-10-03T00:18:51.197Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.843 34.691 1504.2794 01:20:44.15M 2015-10-03T00:18:51.412Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.843 34.693 1504.2761 01:20:44.36M 2015-10-03T00:18:51.597Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.842 34.693 1504.2755 01:20:44.57M 2015-10-03T00:18:51.802Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.842 34.692 1504.2755 01:20:44.75M 2015-10-03T00:18:52.002Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.842 34.691 1504.2759 01:20:44.95M 2015-10-03T00:18:52.207Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.841 34.691 1504.2753 01:20:45.17M 2015-10-03T00:18:52.412Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.840 34.690 1504.2743 01:20:45.37M 2015-10-03T00:18:52.612Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.839 34.690 1504.2729 01:20:45.57M 2015-10-03T00:18:52.856Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.838 34.689 1504.2714 01:20:45.76M 2015-10-03T00:18:53.022Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.838 34.688 1504.2715 01:20:45.96M 2015-10-03T00:18:53.222Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.838 34.688 1504.2725 01:20:46.18M 2015-10-03T00:18:53.427Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.688 1504.2734 01:20:46.38M 2015-10-03T00:18:53.627Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.838 34.688 1504.2737 01:20:46.58M 2015-10-03T00:18:53.832Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.838 34.688 1504.2734 01:20:46.78M 2015-10-03T00:18:54.037Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.838 34.688 1504.2738 01:20:47.00M 2015-10-03T00:18:54.237Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.687 1504.2726 01:20:47.20M 2015-10-03T00:18:54.442Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.686 1504.2722 01:20:47.39M 2015-10-03T00:18:54.647Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2719 01:20:47.59M 2015-10-03T00:18:54.847Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.685 1504.2710 01:20:47.80M 2015-10-03T00:18:55.047Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2720 01:20:48.02M 2015-10-03T00:18:55.252Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2723 01:20:48.21M 2015-10-03T00:18:55.457Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.684 1504.2725 01:20:48.41M 2015-10-03T00:18:55.660Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.684 1504.2721 01:20:48.61M 2015-10-03T00:18:55.877Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.835 34.684 1504.2729 01:20:48.81M 2015-10-03T00:18:56.062Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.835 34.683 1504.2737 01:20:49.05M 2015-10-03T00:18:56.267Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.835 34.683 1504.2737 01:20:49.23M 2015-10-03T00:18:56.472Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.834 34.682 1504.2745 01:20:49.43M 2015-10-03T00:18:56.672Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.834 34.682 1504.2749 01:20:49.63M 2015-10-03T00:18:56.877Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.834 34.682 1504.2747 01:20:49.82M 2015-10-03T00:18:57.077Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.834 34.682 1504.2737 01:20:50.04M 2015-10-03T00:18:57.282Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.835 34.683 1504.2739 01:20:50.24M 2015-10-03T00:18:57.496Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.835 34.683 1504.2743 01:20:50.44M 2015-10-03T00:18:57.687Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.835 34.683 1504.2749 01:20:50.64M 2015-10-03T00:18:57.892Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.835 34.683 1504.2733 01:20:50.84M 2015-10-03T00:18:58.092Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.835 34.683 1504.2727 01:20:51.06M 2015-10-03T00:18:58.302Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.834 34.683 1504.2715 01:20:51.26M 2015-10-03T00:18:58.502Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.834 34.683 1504.2717 01:20:51.46M 2015-10-03T00:18:58.707Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.834 34.683 1504.2721 01:20:51.65M 2015-10-03T00:18:58.907Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.834 34.682 1504.2725 01:20:51.86M 2015-10-03T00:18:59.107Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.834 34.682 1504.2728 01:20:52.07M 2015-10-03T00:18:59.312Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.834 34.683 1504.2727 01:20:52.27M 2015-10-03T00:18:59.517Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.835 34.683 1504.2729 01:20:52.47M 2015-10-03T00:18:59.722Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.835 34.684 1504.2720 01:20:52.67M 2015-10-03T00:18:59.922Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.684 1504.2717 01:20:52.87M 2015-10-03T00:19:00.122Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.685 1504.2732 01:20:53.09M 2015-10-03T00:19:00.347Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.685 1504.2731 01:20:53.29M 2015-10-03T00:19:00.532Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.836 34.685 1504.2728 01:20:53.50M 2015-10-03T00:19:00.732Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2721 01:20:53.68M 2015-10-03T00:19:00.940Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2717 01:20:53.88M 2015-10-03T00:19:01.137Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.835 34.685 1504.2719 01:20:54.10M 2015-10-03T00:19:01.342Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.835 34.685 1504.2720 01:20:54.30M 2015-10-03T00:19:01.547Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.835 34.684 1504.2720 01:20:54.50M 2015-10-03T00:19:01.776Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.835 34.684 1504.2720 01:20:54.70M 2015-10-03T00:19:01.952Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.835 34.685 1504.2722 01:20:54.90M 2015-10-03T00:19:02.152Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2719 01:20:55.12M 2015-10-03T00:19:02.357Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.837 34.686 1504.2721 01:20:55.32M 2015-10-03T00:19:02.562Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.836 34.686 1504.2720 01:20:55.51M 2015-10-03T00:19:02.767Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.837 34.686 1504.2731 01:20:55.71M 2015-10-03T00:19:02.967Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.685 1504.2737 01:20:55.91M 2015-10-03T00:19:03.172Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.836 34.685 1504.2736 01:20:56.13M 2015-10-03T00:19:03.376Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.685 1504.2744 01:20:56.33M 2015-10-03T00:19:03.580Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.686 1504.2753 01:20:56.53M 2015-10-03T00:19:03.816Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.685 1504.2742 01:20:56.73M 2015-10-03T00:19:03.982Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.685 1504.2753 01:20:56.93M 2015-10-03T00:19:04.187Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.686 1504.2764 01:20:57.15M 2015-10-03T00:19:04.387Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.838 34.686 1504.2775 01:20:57.35M 2015-10-03T00:19:04.592Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.687 1504.2776 01:20:57.54M 2015-10-03T00:19:04.812Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.687 1504.2773 01:20:57.74M 2015-10-03T00:19:04.997Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.839 34.687 1504.2776 01:20:57.96M 2015-10-03T00:19:05.202Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.839 34.687 1504.2782 01:20:58.16M 2015-10-03T00:19:05.407Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.687 1504.2773 01:20:58.36M 2015-10-03T00:19:05.607Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.839 34.687 1504.2769 01:20:58.56M 2015-10-03T00:19:05.812Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.687 1504.2765 01:20:58.76M 2015-10-03T00:19:06.012Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.838 34.686 1504.2753 01:20:58.96M 2015-10-03T00:19:06.216Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.838 34.686 1504.2756 01:20:59.17M 2015-10-03T00:19:06.422Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.838 34.686 1504.2755 01:20:59.37M 2015-10-03T00:19:06.622Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.686 1504.2767 01:20:59.58M 2015-10-03T00:19:06.856Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.687 1504.2771 01:20:59.77M 2015-10-03T00:19:07.056Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.686 1504.2764 01:20:59.97M 2015-10-03T00:19:07.227Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.686 1504.2758 01:21:00.19M 2015-10-03T00:19:07.432Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.687 1504.2762 01:21:00.39M 2015-10-03T00:19:07.656Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.687 1504.2761 01:21:00.59M 2015-10-03T00:19:07.838Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.686 1504.2765 01:21:00.79M 2015-10-03T00:19:08.042Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.687 1504.2771 01:21:01.01M 2015-10-03T00:19:08.243Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.687 1504.2780 01:21:01.21M 2015-10-03T00:19:08.447Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.687 1504.2780 01:21:01.40M 2015-10-03T00:19:08.653Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.840 34.688 1504.2784 01:21:01.61M 2015-10-03T00:19:08.860Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.840 34.688 1504.2784 01:21:01.80M 2015-10-03T00:19:09.096Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.840 34.688 1504.2793 01:21:02.02M 2015-10-03T00:19:09.277Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.840 34.688 1504.2792 01:21:02.22M 2015-10-03T00:19:09.496Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.840 34.689 1504.2788 01:21:02.44M 2015-10-03T00:19:09.667Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.840 34.688 1504.2775 01:21:02.62M 2015-10-03T00:19:09.872Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.840 34.688 1504.2773 01:21:02.82M 2015-10-03T00:19:10.072Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.840 34.688 1504.2780 01:21:03.04M 2015-10-03T00:19:10.277Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.840 34.689 1504.2783 01:21:03.23M 2015-10-03T00:19:10.496Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.840 34.688 1504.2772 01:21:03.44M 2015-10-03T00:19:10.682Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.688 1504.2760 01:21:03.63M 2015-10-03T00:19:10.896Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.687 1504.2756 01:21:03.83M 2015-10-03T00:19:11.087Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.838 34.687 1504.2747 01:21:04.05M 2015-10-03T00:19:11.292Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.838 34.687 1504.2744 01:21:04.25M 2015-10-03T00:19:11.493Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.686 1504.2742 01:21:04.45M 2015-10-03T00:19:11.699Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.686 1504.2732 01:21:04.65M 2015-10-03T00:19:11.898Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.686 1504.2738 01:21:04.85M 2015-10-03T00:19:12.102Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.686 1504.2736 01:21:05.07M 2015-10-03T00:19:12.307Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.837 34.686 1504.2728 01:21:05.27M 2015-10-03T00:19:12.508Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.836 34.686 1504.2723 01:21:05.47M 2015-10-03T00:19:12.713Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.685 1504.2733 01:21:05.66M 2015-10-03T00:19:12.918Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.836 34.685 1504.2736 01:21:05.86M 2015-10-03T00:19:13.118Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.684 1504.2736 01:21:06.08M 2015-10-03T00:19:13.323Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.835 34.684 1504.2739 01:21:06.28M 2015-10-03T00:19:13.528Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.836 34.684 1504.2751 01:21:06.48M 2015-10-03T00:19:13.748Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.837 34.684 1504.2765 01:21:06.68M 2015-10-03T00:19:13.933Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.837 34.685 1504.2767 01:21:06.90M 2015-10-03T00:19:14.133Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.835 34.683 1504.2748 01:21:07.10M 2015-10-03T00:19:14.339Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.836 34.684 1504.2749 01:21:07.30M 2015-10-03T00:19:14.538Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.836 34.684 1504.2750 01:21:07.50M 2015-10-03T00:19:14.743Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.836 34.684 1504.2756 01:21:07.69M 2015-10-03T00:19:14.948Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.837 34.685 1504.2760 01:21:07.89M 2015-10-03T00:19:15.148Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.837 34.685 1504.2758 01:21:08.11M 2015-10-03T00:19:15.376Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.836 34.684 1504.2753 01:21:08.31M 2015-10-03T00:19:15.558Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.835 34.683 1504.2742 01:21:08.51M 2015-10-03T00:19:15.758Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.835 34.682 1504.2748 01:21:08.71M 2015-10-03T00:19:15.963Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.835 34.683 1504.2744 01:21:08.91M 2015-10-03T00:19:16.163Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.835 34.683 1504.2745 01:21:09.13M 2015-10-03T00:19:16.368Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.835 34.684 1504.2727 01:21:09.33M 2015-10-03T00:19:16.568Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.835 34.684 1504.2727 01:21:09.53M 2015-10-03T00:19:16.776Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.836 34.685 1504.2711 01:21:09.72M 2015-10-03T00:19:16.976Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.836 34.685 1504.2716 01:21:09.92M 2015-10-03T00:19:17.178Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.836 34.685 1504.2719 01:21:10.14M 2015-10-03T00:19:17.379Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.836 34.685 1504.2720 01:21:10.34M 2015-10-03T00:19:17.583Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.835 34.684 1504.2716 01:21:10.54M 2015-10-03T00:19:17.816Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.834 34.683 1504.2714 01:21:10.74M 2015-10-03T00:19:17.993Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.835 34.683 1504.2725 01:21:10.94M 2015-10-03T00:19:18.208Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.834 34.683 1504.2727 01:21:11.16M 2015-10-03T00:19:18.398Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.834 34.683 1504.2729 01:21:11.37M 2015-10-03T00:19:18.598Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.835 34.683 1504.2719 01:21:11.56M 2015-10-03T00:19:18.816Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.835 34.684 1504.2712 01:21:11.75M 2015-10-03T00:19:19.003Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.835 34.684 1504.2711 01:21:11.95M 2015-10-03T00:19:19.213Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.834 34.683 1504.2711 01:21:12.17M 2015-10-03T00:19:19.413Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.834 34.683 1504.2708 01:21:12.37M 2015-10-03T00:19:19.613Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.834 34.683 1504.2704 01:21:12.57M 2015-10-03T00:19:19.857Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.835 34.683 1504.2716 01:21:12.77M 2015-10-03T00:19:20.023Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.834 34.683 1504.2715 01:21:12.97M 2015-10-03T00:19:20.228Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.835 34.684 1504.2719 01:21:13.19M 2015-10-03T00:19:20.428Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.836 34.684 1504.2733 01:21:13.39M 2015-10-03T00:19:20.639Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.836 34.685 1504.2738 01:21:13.58M 2015-10-03T00:19:20.833Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.686 1504.2739 01:21:13.78M 2015-10-03T00:19:21.038Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.685 1504.2733 01:21:14.00M 2015-10-03T00:19:21.238Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.685 1504.2734 01:21:14.20M 2015-10-03T00:19:21.443Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.685 1504.2736 01:21:14.40M 2015-10-03T00:19:21.643Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.837 34.685 1504.2749 01:21:14.60M 2015-10-03T00:19:21.853Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.837 34.685 1504.2756 01:21:14.80M 2015-10-03T00:19:22.053Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.685 1504.2751 01:21:15.02M 2015-10-03T00:19:22.259Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.837 34.685 1504.2759 01:21:15.22M 2015-10-03T00:19:22.458Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.837 34.685 1504.2764 01:21:15.42M 2015-10-03T00:19:22.678Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.837 34.685 1504.2761 01:21:15.61M 2015-10-03T00:19:22.863Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.836 34.684 1504.2765 01:21:15.83M 2015-10-03T00:19:23.068Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.837 34.684 1504.2765 01:21:16.03M 2015-10-03T00:19:23.268Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.837 34.684 1504.2766 01:21:16.23M 2015-10-03T00:19:23.468Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.836 34.684 1504.2758 01:21:16.43M 2015-10-03T00:19:23.673Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.836 34.684 1504.2755 01:21:16.63M 2015-10-03T00:19:23.878Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.836 34.684 1504.2755 01:21:16.83M 2015-10-03T00:19:24.083Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.837 34.684 1504.2754 01:21:17.05M 2015-10-03T00:19:24.283Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.837 34.684 1504.2762 01:21:17.25M 2015-10-03T00:19:24.488Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.837 34.684 1504.2764 01:21:17.44M 2015-10-03T00:19:24.688Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.837 34.685 1504.2769 01:21:17.64M 2015-10-03T00:19:24.893Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.838 34.685 1504.2769 01:21:17.84M 2015-10-03T00:19:25.136Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.838 34.686 1504.2764 01:21:18.06M 2015-10-03T00:19:25.303Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.838 34.686 1504.2766 01:21:18.26M 2015-10-03T00:19:25.503Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.839 34.687 1504.2777 01:21:18.46M 2015-10-03T00:19:25.708Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.839 34.687 1504.2787 01:21:18.66M 2015-10-03T00:19:25.908Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.839 34.687 1504.2797 01:21:18.86M 2015-10-03T00:19:26.113Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.840 34.687 1504.2797 01:21:19.08M 2015-10-03T00:19:26.318Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.840 34.688 1504.2786 01:21:19.28M 2015-10-03T00:19:26.518Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.840 34.688 1504.2783 01:21:19.48M 2015-10-03T00:19:26.723Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.840 34.688 1504.2787 01:21:19.67M 2015-10-03T00:19:26.928Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.840 34.688 1504.2792 01:21:19.87M 2015-10-03T00:19:27.143Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.840 34.688 1504.2781 01:21:20.09M 2015-10-03T00:19:27.328Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.840 34.688 1504.2781 01:21:20.31M 2015-10-03T00:19:27.533Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.840 34.688 1504.2777 01:21:20.49M 2015-10-03T00:19:27.738Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.839 34.688 1504.2773 01:21:20.69M 2015-10-03T00:19:27.940Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.839 34.688 1504.2775 01:21:20.89M 2015-10-03T00:19:28.143Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.840 34.688 1504.2780 01:21:21.11M 2015-10-03T00:19:28.343Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.840 34.687 1504.2786 01:21:21.30M 2015-10-03T00:19:28.548Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.839 34.687 1504.2789 01:21:21.50M 2015-10-03T00:19:28.753Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.839 34.687 1504.2789 01:21:21.70M 2015-10-03T00:19:28.953Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.839 34.687 1504.2794 01:21:21.90M 2015-10-03T00:19:29.158Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.839 34.686 1504.2793 01:21:22.12M 2015-10-03T00:19:29.363Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.838 34.685 1504.2797 01:21:22.32M 2015-10-03T00:19:29.563Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.839 34.685 1504.2795 01:21:22.52M 2015-10-03T00:19:29.768Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.839 34.685 1504.2799 01:21:22.72M 2015-10-03T00:19:29.968Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.839 34.686 1504.2808 01:21:22.92M 2015-10-03T00:19:30.173Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.839 34.686 1504.2813 01:21:23.13M 2015-10-03T00:19:30.373Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.840 34.686 1504.2814 01:21:23.33M 2015-10-03T00:19:30.580Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.839 34.686 1504.2813 01:21:23.53M 2015-10-03T00:19:30.783Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.839 34.686 1504.2806 01:21:23.73M 2015-10-03T00:19:30.983Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.839 34.686 1504.2805 01:21:23.93M 2015-10-03T00:19:31.188Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.840 34.687 1504.2804 01:21:24.15M 2015-10-03T00:19:31.393Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.840 34.687 1504.2791 01:21:24.35M 2015-10-03T00:19:31.608Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.840 34.687 1504.2780 01:21:24.55M 2015-10-03T00:19:31.793Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.839 34.687 1504.2769 01:21:24.76M 2015-10-03T00:19:31.998Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.839 34.687 1504.2762 01:21:24.94M 2015-10-03T00:19:32.203Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.839 34.687 1504.2756 01:21:25.17M 2015-10-03T00:19:32.408Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.838 34.687 1504.2753 01:21:25.36M 2015-10-03T00:19:32.608Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.838 34.687 1504.2748 01:21:25.56M 2015-10-03T00:19:32.816Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.839 34.688 1504.2759 01:21:25.76M 2015-10-03T00:19:33.014Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.839 34.688 1504.2762 01:21:25.96M 2015-10-03T00:19:33.220Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.688 1504.2765 01:21:26.18M 2015-10-03T00:19:33.423Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.688 1504.2771 01:21:26.38M 2015-10-03T00:19:33.624Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.840 34.688 1504.2784 01:21:26.58M 2015-10-03T00:19:33.828Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.840 34.688 1504.2793 01:21:26.78M 2015-10-03T00:19:34.034Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.840 34.688 1504.2789 01:21:27.00M 2015-10-03T00:19:34.234Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.840 34.687 1504.2789 01:21:27.20M 2015-10-03T00:19:34.434Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2745 01:21:27.40M 2015-10-03T00:19:34.644Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.834 34.682 1504.2729 01:21:27.59M 2015-10-03T00:19:34.844Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.833 34.681 1504.2726 01:21:27.79M 2015-10-03T00:19:35.044Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.832 34.680 1504.2710 01:21:28.01M 2015-10-03T00:19:35.256Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.831 34.679 1504.2701 01:21:28.21M 2015-10-03T00:19:35.454Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.830 34.679 1504.2698 01:21:28.41M 2015-10-03T00:19:35.654Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.830 34.678 1504.2689 01:21:28.61M 2015-10-03T00:19:35.854Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.833 34.682 1504.2727 01:21:28.81M 2015-10-03T00:19:36.084Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.834 34.683 1504.2738 01:21:29.02M 2015-10-03T00:19:36.264Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.834 34.682 1504.2726 01:21:29.24M 2015-10-03T00:19:36.469Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.833 34.682 1504.2712 01:21:29.43M 2015-10-03T00:19:36.669Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.835 34.684 1504.2731 01:21:29.62M 2015-10-03T00:19:36.896Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.836 34.685 1504.2737 01:21:29.82M 2015-10-03T00:19:37.074Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.685 1504.2736 01:21:30.04M 2015-10-03T00:19:37.284Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.833 34.682 1504.2699 01:21:30.24M 2015-10-03T00:19:37.484Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.833 34.681 1504.2710 01:21:30.44M 2015-10-03T00:19:37.684Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.833 34.681 1504.2723 01:21:30.64M 2015-10-03T00:19:37.889Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.834 34.682 1504.2740 01:21:30.84M 2015-10-03T00:19:38.094Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.835 34.682 1504.2759 01:21:31.06M 2015-10-03T00:19:38.294Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.836 34.683 1504.2771 01:21:31.26M 2015-10-03T00:19:38.494Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.837 34.684 1504.2781 01:21:31.45M 2015-10-03T00:19:38.699Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.838 34.685 1504.2799 01:21:31.65M 2015-10-03T00:19:38.899Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.840 34.687 1504.2815 01:21:31.85M 2015-10-03T00:19:39.109Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.841 34.687 1504.2834 01:21:32.07M 2015-10-03T00:19:39.309Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.839 34.686 1504.2815 01:21:32.27M 2015-10-03T00:19:39.514Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.839 34.685 1504.2817 01:21:32.47M 2015-10-03T00:19:39.714Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.839 34.685 1504.2816 01:21:32.67M 2015-10-03T00:19:39.919Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.839 34.686 1504.2816 01:21:32.87M 2015-10-03T00:19:40.124Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.839 34.686 1504.2817 01:21:33.09M 2015-10-03T00:19:40.324Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.839 34.686 1504.2803 01:21:33.28M 2015-10-03T00:19:40.544Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.838 34.685 1504.2789 01:21:33.48M 2015-10-03T00:19:40.729Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.837 34.685 1504.2776 01:21:33.70M 2015-10-03T00:19:40.934Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.837 34.685 1504.2778 01:21:33.88M 2015-10-03T00:19:41.140Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.838 34.685 1504.2782 01:21:34.10M 2015-10-03T00:19:41.339Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.837 34.685 1504.2761 01:21:34.30M 2015-10-03T00:19:41.544Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.828 34.676 1504.2657 01:21:34.50M 2015-10-03T00:19:41.749Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.826 34.674 1504.2631 01:21:34.70M 2015-10-03T00:19:41.949Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.826 34.675 1504.2645 01:21:34.90M 2015-10-03T00:19:42.154Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.827 34.675 1504.2650 01:21:35.11M 2015-10-03T00:19:42.354Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.834 34.682 1504.2722 01:21:35.32M 2015-10-03T00:19:42.559Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.834 34.683 1504.2722 01:21:35.51M 2015-10-03T00:19:42.759Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.835 34.684 1504.2715 01:21:35.71M 2015-10-03T00:19:42.976Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.836 34.684 1504.2727 01:21:35.91M 2015-10-03T00:19:43.164Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.685 1504.2742 01:21:36.13M 2015-10-03T00:19:43.369Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.685 1504.2740 01:21:36.33M 2015-10-03T00:19:43.574Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.684 1504.2736 01:21:36.53M 2015-10-03T00:19:43.774Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.835 34.683 1504.2734 01:21:36.73M 2015-10-03T00:19:43.979Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.834 34.682 1504.2739 01:21:36.93M 2015-10-03T00:19:44.184Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.834 34.681 1504.2738 01:21:37.15M 2015-10-03T00:19:44.384Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.834 34.682 1504.2744 01:21:37.34M 2015-10-03T00:19:44.589Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.833 34.681 1504.2733 01:21:37.54M 2015-10-03T00:19:44.789Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.840 34.685 1504.2853 01:21:37.74M 2015-10-03T00:19:45.009Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.840 34.685 1504.2855 01:21:37.94M 2015-10-03T00:19:45.194Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.841 34.686 1504.2861 01:21:38.17M 2015-10-03T00:19:45.404Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.842 34.687 1504.2869 01:21:38.36M 2015-10-03T00:19:45.604Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.842 34.688 1504.2864 01:21:38.56M 2015-10-03T00:19:45.809Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.842 34.688 1504.2860 01:21:38.76M 2015-10-03T00:19:46.009Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.842 34.688 1504.2864 01:21:38.96M 2015-10-03T00:19:46.209Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.838 34.684 1504.2828 01:21:39.18M 2015-10-03T00:19:46.420Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.838 34.684 1504.2816 01:21:39.37M 2015-10-03T00:19:46.619Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.830 34.677 1504.2731 01:21:39.58M 2015-10-03T00:19:46.819Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.830 34.677 1504.2720 01:21:39.77M 2015-10-03T00:19:47.056Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.830 34.677 1504.2717 01:21:39.97M 2015-10-03T00:19:47.224Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.831 34.678 1504.2716 01:21:40.19M 2015-10-03T00:19:47.429Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.831 34.679 1504.2715 01:21:40.39M 2015-10-03T00:19:47.634Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.831 34.679 1504.2722 01:21:40.59M 2015-10-03T00:19:47.834Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.832 34.679 1504.2720 01:21:40.79M 2015-10-03T00:19:48.039Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.832 34.680 1504.2721 01:21:41.00M 2015-10-03T00:19:48.244Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.833 34.681 1504.2728 01:21:41.21M 2015-10-03T00:19:48.444Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.834 34.682 1504.2744 01:21:41.40M 2015-10-03T00:19:48.649Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.836 34.683 1504.2764 01:21:41.60M 2015-10-03T00:19:48.849Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.838 34.685 1504.2786 01:21:41.80M 2015-10-03T00:19:49.060Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.837 34.684 1504.2782 01:21:42.02M 2015-10-03T00:19:49.259Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.825 34.673 1504.2651 01:21:42.22M 2015-10-03T00:19:49.479Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.824 34.673 1504.2639 01:21:42.42M 2015-10-03T00:19:49.664Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.824 34.672 1504.2631 01:21:42.63M 2015-10-03T00:19:49.864Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.823 34.671 1504.2623 01:21:42.82M 2015-10-03T00:19:50.069Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.823 34.671 1504.2623 01:21:43.03M 2015-10-03T00:19:50.274Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.823 34.671 1504.2625 01:21:43.24M 2015-10-03T00:19:50.479Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.823 34.672 1504.2618 01:21:43.43M 2015-10-03T00:19:50.674Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.823 34.672 1504.2626 01:21:43.63M 2015-10-03T00:19:50.879Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.824 34.673 1504.2629 01:21:43.83M 2015-10-03T00:19:51.084Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.825 34.673 1504.2640 01:21:44.05M 2015-10-03T00:19:51.289Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.825 34.673 1504.2637 01:21:44.25M 2015-10-03T00:19:51.494Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.825 34.674 1504.2631 01:21:44.45M 2015-10-03T00:19:51.694Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.834 34.682 1504.2732 01:21:44.65M 2015-10-03T00:19:51.899Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.834 34.682 1504.2732 01:21:44.84M 2015-10-03T00:19:52.099Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.833 34.681 1504.2720 01:21:45.07M 2015-10-03T00:19:52.304Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.833 34.681 1504.2723 01:21:45.26M 2015-10-03T00:19:52.536Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.834 34.681 1504.2729 01:21:45.46M 2015-10-03T00:19:52.709Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.834 34.682 1504.2728 01:21:45.66M 2015-10-03T00:19:52.909Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.834 34.682 1504.2736 01:21:45.86M 2015-10-03T00:19:53.114Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.834 34.682 1504.2733 01:21:46.08M 2015-10-03T00:19:53.319Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.836 34.684 1504.2743 01:21:46.28M 2015-10-03T00:19:53.519Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.836 34.685 1504.2745 01:21:46.48M 2015-10-03T00:19:53.724Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.838 34.686 1504.2754 01:21:46.68M 2015-10-03T00:19:53.944Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.838 34.687 1504.2755 01:21:46.87M 2015-10-03T00:19:54.129Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.688 1504.2767 01:21:47.11M 2015-10-03T00:19:54.334Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.841 34.689 1504.2784 01:21:47.29M 2015-10-03T00:19:54.534Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.841 34.690 1504.2791 01:21:47.49M 2015-10-03T00:19:54.734Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.842 34.691 1504.2805 01:21:47.69M 2015-10-03T00:19:54.976Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.842 34.690 1504.2787 01:21:47.89M 2015-10-03T00:19:55.144Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.841 34.690 1504.2789 01:21:48.11M 2015-10-03T00:19:55.344Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.841 34.690 1504.2781 01:21:48.31M 2015-10-03T00:19:55.554Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.841 34.689 1504.2776 01:21:48.50M 2015-10-03T00:19:55.754Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.840 34.689 1504.2778 01:21:48.71M 2015-10-03T00:19:55.959Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.840 34.689 1504.2773 01:21:48.91M 2015-10-03T00:19:56.159Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.839 34.688 1504.2760 01:21:49.13M 2015-10-03T00:19:56.364Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.839 34.687 1504.2756 01:21:49.32M 2015-10-03T00:19:56.569Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.839 34.687 1504.2761 01:21:49.52M 2015-10-03T00:19:56.769Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.838 34.686 1504.2758 01:21:49.72M 2015-10-03T00:19:56.974Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.838 34.686 1504.2760 01:21:49.92M 2015-10-03T00:19:57.174Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.837 34.685 1504.2761 01:21:50.14M 2015-10-03T00:19:57.380Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.836 34.684 1504.2750 01:21:50.34M 2015-10-03T00:19:57.585Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2744 01:21:50.54M 2015-10-03T00:19:57.785Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2745 01:21:50.74M 2015-10-03T00:19:57.990Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.836 34.684 1504.2766 01:21:50.93M 2015-10-03T00:19:58.216Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.837 34.686 1504.2708 01:21:51.16M 2015-10-03T00:19:58.410Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.837 34.687 1504.2709 01:21:51.35M 2015-10-03T00:19:58.594Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.837 34.688 1504.2705 01:21:51.57M 2015-10-03T00:19:58.799Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.837 34.688 1504.2701 01:21:51.75M 2015-10-03T00:19:59.004Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.837 34.688 1504.2708 01:21:51.95M 2015-10-03T00:19:59.205Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.837 34.688 1504.2709 01:21:52.17M 2015-10-03T00:19:59.410Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.838 34.688 1504.2715 01:21:52.37M 2015-10-03T00:19:59.616Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.838 34.688 1504.2709 01:21:52.57M 2015-10-03T00:19:59.815Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.838 34.688 1504.2715 01:21:52.77M 2015-10-03T00:20:00.020Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.838 34.688 1504.2723 01:21:52.97M 2015-10-03T00:20:00.221Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.838 34.688 1504.2736 01:21:53.19M 2015-10-03T00:20:00.420Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.838 34.688 1504.2729 01:21:53.38M 2015-10-03T00:20:00.630Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.838 34.688 1504.2734 01:21:53.58M 2015-10-03T00:20:00.830Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.838 34.688 1504.2738 01:21:53.78M 2015-10-03T00:20:01.035Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.687 1504.2742 01:21:54.00M 2015-10-03T00:20:01.235Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.686 1504.2745 01:21:54.20M 2015-10-03T00:20:01.440Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.837 34.686 1504.2737 01:21:54.40M 2015-10-03T00:20:01.645Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.836 34.685 1504.2739 01:21:54.60M 2015-10-03T00:20:01.845Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.836 34.685 1504.2744 01:21:54.80M 2015-10-03T00:20:02.050Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.836 34.685 1504.2753 01:21:55.02M 2015-10-03T00:20:02.250Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.836 34.685 1504.2754 01:21:55.21M 2015-10-03T00:20:02.455Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.836 34.685 1504.2742 01:21:55.41M 2015-10-03T00:20:02.655Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.836 34.685 1504.2747 01:21:55.61M 2015-10-03T00:20:02.880Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.685 1504.2753 01:21:55.81M 2015-10-03T00:20:03.065Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.686 1504.2753 01:21:56.05M 2015-10-03T00:20:03.265Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.838 34.687 1504.2758 01:21:56.23M 2015-10-03T00:20:03.470Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.687 1504.2770 01:21:56.43M 2015-10-03T00:20:03.675Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.839 34.687 1504.2787 01:21:56.63M 2015-10-03T00:20:03.875Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.840 34.687 1504.2793 01:21:56.83M 2015-10-03T00:20:04.080Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.840 34.688 1504.2803 01:21:57.04M 2015-10-03T00:20:04.285Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.841 34.688 1504.2815 01:21:57.24M 2015-10-03T00:20:04.485Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.841 34.688 1504.2813 01:21:57.44M 2015-10-03T00:20:04.685Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.841 34.689 1504.2803 01:21:57.64M 2015-10-03T00:20:04.890Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.841 34.689 1504.2794 01:21:57.84M 2015-10-03T00:20:05.095Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.842 34.690 1504.2811 01:21:58.06M 2015-10-03T00:20:05.300Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.842 34.689 1504.2802 01:21:58.26M 2015-10-03T00:20:05.500Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.841 34.689 1504.2806 01:21:58.46M 2015-10-03T00:20:05.736Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.841 34.689 1504.2799 01:21:58.66M 2015-10-03T00:20:05.910Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.840 34.688 1504.2797 01:21:58.86M 2015-10-03T00:20:06.105Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.841 34.688 1504.2798 01:21:59.08M 2015-10-03T00:20:06.310Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.841 34.689 1504.2803 01:21:59.27M 2015-10-03T00:20:06.515Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.842 34.689 1504.2803 01:21:59.47M 2015-10-03T00:20:06.720Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.841 34.689 1504.2798 01:21:59.67M 2015-10-03T00:20:06.925Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.841 34.689 1504.2794 01:21:59.87M 2015-10-03T00:20:07.120Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.841 34.689 1504.2777 01:22:00.09M 2015-10-03T00:20:07.345Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.840 34.688 1504.2762 01:22:00.29M 2015-10-03T00:20:07.530Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.688 1504.2765 01:22:00.51M 2015-10-03T00:20:07.735Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.839 34.688 1504.2758 01:22:00.69M 2015-10-03T00:20:07.935Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.839 34.687 1504.2766 01:22:00.89M 2015-10-03T00:20:08.140Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.687 1504.2760 01:22:01.10M 2015-10-03T00:20:08.340Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.688 1504.2761 01:22:01.30M 2015-10-03T00:20:08.545Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.836 34.685 1504.2722 01:22:01.50M 2015-10-03T00:20:08.745Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.836 34.685 1504.2715 01:22:01.70M 2015-10-03T00:20:08.950Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.836 34.686 1504.2710 01:22:01.90M 2015-10-03T00:20:09.155Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.836 34.686 1504.2709 01:22:02.12M 2015-10-03T00:20:09.355Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.837 34.686 1504.2720 01:22:02.32M 2015-10-03T00:20:09.565Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.837 34.687 1504.2732 01:22:02.52M 2015-10-03T00:20:09.765Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.837 34.686 1504.2736 01:22:02.72M 2015-10-03T00:20:09.965Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.686 1504.2742 01:22:02.92M 2015-10-03T00:20:10.170Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.686 1504.2754 01:22:03.13M 2015-10-03T00:20:10.370Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.686 1504.2762 01:22:03.33M 2015-10-03T00:20:10.575Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.687 1504.2762 01:22:03.53M 2015-10-03T00:20:10.780Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.839 34.687 1504.2761 01:22:03.73M 2015-10-03T00:20:10.980Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.688 1504.2764 01:22:03.93M 2015-10-03T00:20:11.185Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.688 1504.2765 01:22:04.15M 2015-10-03T00:20:11.385Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.840 34.688 1504.2762 01:22:04.35M 2015-10-03T00:20:11.595Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.840 34.689 1504.2759 01:22:04.55M 2015-10-03T00:20:11.810Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.840 34.689 1504.2754 01:22:04.75M 2015-10-03T00:20:11.995Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.840 34.689 1504.2759 01:22:04.96M 2015-10-03T00:20:12.200Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.840 34.689 1504.2758 01:22:05.16M 2015-10-03T00:20:12.405Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.839 34.688 1504.2753 01:22:05.36M 2015-10-03T00:20:12.605Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.838 34.687 1504.2738 01:22:05.56M 2015-10-03T00:20:12.810Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.686 1504.2737 01:22:05.76M 2015-10-03T00:20:13.010Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.685 1504.2734 01:22:05.96M 2015-10-03T00:20:13.215Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.836 34.685 1504.2740 01:22:06.18M 2015-10-03T00:20:13.415Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.836 34.684 1504.2743 01:22:06.38M 2015-10-03T00:20:13.620Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.836 34.684 1504.2740 01:22:06.58M 2015-10-03T00:20:13.820Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.684 1504.2732 01:22:06.78M 2015-10-03T00:20:14.035Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.835 34.683 1504.2733 01:22:06.97M 2015-10-03T00:20:14.230Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.683 1504.2725 01:22:07.19M 2015-10-03T00:20:14.430Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.835 34.683 1504.2726 01:22:07.39M 2015-10-03T00:20:14.649Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.834 34.682 1504.2729 01:22:07.59M 2015-10-03T00:20:14.840Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.834 34.682 1504.2734 01:22:07.79M 2015-10-03T00:20:15.040Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.834 34.681 1504.2736 01:22:08.01M 2015-10-03T00:20:15.245Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.834 34.681 1504.2734 01:22:08.21M 2015-10-03T00:20:15.445Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.833 34.681 1504.2734 01:22:08.41M 2015-10-03T00:20:15.650Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.834 34.682 1504.2736 01:22:08.61M 2015-10-03T00:20:15.855Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.834 34.682 1504.2738 01:22:08.80M 2015-10-03T00:20:16.055Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.834 34.682 1504.2732 01:22:09.03M 2015-10-03T00:20:16.275Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.834 34.682 1504.2727 01:22:09.22M 2015-10-03T00:20:16.465Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.834 34.682 1504.2728 01:22:09.44M 2015-10-03T00:20:16.665Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.834 34.682 1504.2729 01:22:09.62M 2015-10-03T00:20:16.865Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.834 34.682 1504.2727 01:22:09.82M 2015-10-03T00:20:17.070Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.834 34.683 1504.2731 01:22:10.04M 2015-10-03T00:20:17.275Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.835 34.683 1504.2743 01:22:10.24M 2015-10-03T00:20:17.475Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.836 34.683 1504.2753 01:22:10.44M 2015-10-03T00:20:17.680Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.836 34.684 1504.2749 01:22:10.64M 2015-10-03T00:20:17.886Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.836 34.684 1504.2748 01:22:10.84M 2015-10-03T00:20:18.096Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.836 34.685 1504.2747 01:22:11.05M 2015-10-03T00:20:18.290Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.836 34.685 1504.2744 01:22:11.25M 2015-10-03T00:20:18.490Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.837 34.686 1504.2739 01:22:11.45M 2015-10-03T00:20:18.695Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.686 1504.2736 01:22:11.65M 2015-10-03T00:20:18.895Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.837 34.686 1504.2722 01:22:11.85M 2015-10-03T00:20:19.100Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.837 34.686 1504.2723 01:22:12.07M 2015-10-03T00:20:19.305Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.837 34.686 1504.2723 01:22:12.27M 2015-10-03T00:20:19.510Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.837 34.687 1504.2721 01:22:12.47M 2015-10-03T00:20:19.710Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.838 34.687 1504.2737 01:22:12.67M 2015-10-03T00:20:19.910Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.838 34.687 1504.2742 01:22:12.86M 2015-10-03T00:20:20.120Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.839 34.688 1504.2748 01:22:13.08M 2015-10-03T00:20:20.320Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2754 01:22:13.29M 2015-10-03T00:20:20.520Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.839 34.688 1504.2747 01:22:13.48M 2015-10-03T00:20:20.746Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.839 34.688 1504.2749 01:22:13.68M 2015-10-03T00:20:20.930Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.839 34.688 1504.2758 01:22:13.90M 2015-10-03T00:20:21.135Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.839 34.687 1504.2762 01:22:14.10M 2015-10-03T00:20:21.335Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.839 34.687 1504.2769 01:22:14.30M 2015-10-03T00:20:21.536Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.840 34.687 1504.2783 01:22:14.50M 2015-10-03T00:20:21.776Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.840 34.688 1504.2789 01:22:14.69M 2015-10-03T00:20:21.946Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.840 34.688 1504.2804 01:22:14.90M 2015-10-03T00:20:22.151Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.841 34.689 1504.2813 01:22:15.11M 2015-10-03T00:20:22.351Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.840 34.688 1504.2800 01:22:15.31M 2015-10-03T00:20:22.556Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.840 34.688 1504.2792 01:22:15.51M 2015-10-03T00:20:22.756Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.840 34.688 1504.2798 01:22:15.71M 2015-10-03T00:20:22.961Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.840 34.687 1504.2794 01:22:15.91M 2015-10-03T00:20:23.161Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.839 34.687 1504.2783 01:22:16.13M 2015-10-03T00:20:23.376Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.687 1504.2771 01:22:16.33M 2015-10-03T00:20:23.571Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.838 34.686 1504.2749 01:22:16.53M 2015-10-03T00:20:23.771Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.686 1504.2738 01:22:16.73M 2015-10-03T00:20:23.976Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.686 1504.2744 01:22:16.92M 2015-10-03T00:20:24.181Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.686 1504.2738 01:22:17.14M 2015-10-03T00:20:24.381Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.686 1504.2734 01:22:17.34M 2015-10-03T00:20:24.586Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.837 34.686 1504.2728 01:22:17.54M 2015-10-03T00:20:24.786Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.686 1504.2732 01:22:17.74M 2015-10-03T00:20:24.991Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.837 34.686 1504.2731 01:22:17.94M 2015-10-03T00:20:25.211Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.686 1504.2738 01:22:18.16M 2015-10-03T00:20:25.396Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.686 1504.2745 01:22:18.37M 2015-10-03T00:20:25.596Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.685 1504.2745 01:22:18.56M 2015-10-03T00:20:25.806Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.686 1504.2745 01:22:18.75M 2015-10-03T00:20:26.006Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.838 34.686 1504.2748 01:22:18.96M 2015-10-03T00:20:26.206Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.838 34.687 1504.2751 01:22:19.17M 2015-10-03T00:20:26.411Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.838 34.687 1504.2753 01:22:19.37M 2015-10-03T00:20:26.616Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.839 34.687 1504.2765 01:22:19.57M 2015-10-03T00:20:26.821Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.839 34.687 1504.2762 01:22:19.77M 2015-10-03T00:20:27.021Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.839 34.687 1504.2771 01:22:19.97M 2015-10-03T00:20:27.226Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.687 1504.2773 01:22:20.19M 2015-10-03T00:20:27.426Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.687 1504.2777 01:22:20.39M 2015-10-03T00:20:27.631Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.839 34.687 1504.2776 01:22:20.59M 2015-10-03T00:20:27.831Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.686 1504.2778 01:22:20.79M 2015-10-03T00:20:28.036Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.686 1504.2783 01:22:21.00M 2015-10-03T00:20:28.241Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.686 1504.2784 01:22:21.20M 2015-10-03T00:20:28.441Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.838 34.686 1504.2783 01:22:21.40M 2015-10-03T00:20:28.646Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.838 34.686 1504.2784 01:22:21.60M 2015-10-03T00:20:28.846Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.839 34.686 1504.2791 01:22:21.80M 2015-10-03T00:20:29.051Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.839 34.686 1504.2792 01:22:22.02M 2015-10-03T00:20:29.251Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.838 34.686 1504.2793 01:22:22.22M 2015-10-03T00:20:29.456Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.838 34.685 1504.2788 01:22:22.42M 2015-10-03T00:20:29.676Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.837 34.684 1504.2784 01:22:22.62M 2015-10-03T00:20:29.866Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.837 34.684 1504.2778 01:22:22.83M 2015-10-03T00:20:30.066Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.837 34.684 1504.2767 01:22:23.04M 2015-10-03T00:20:30.271Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.836 34.683 1504.2766 01:22:23.23M 2015-10-03T00:20:30.496Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.836 34.683 1504.2756 01:22:23.43M 2015-10-03T00:20:30.676Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.835 34.683 1504.2758 01:22:23.63M 2015-10-03T00:20:30.876Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.835 34.683 1504.2758 01:22:23.83M 2015-10-03T00:20:31.081Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.835 34.683 1504.2758 01:22:24.05M 2015-10-03T00:20:31.286Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.835 34.683 1504.2743 01:22:24.25M 2015-10-03T00:20:31.486Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.835 34.682 1504.2738 01:22:24.45M 2015-10-03T00:20:31.691Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.834 34.682 1504.2737 01:22:24.65M 2015-10-03T00:20:31.896Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.833 34.681 1504.2732 01:22:24.85M 2015-10-03T00:20:32.096Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.833 34.681 1504.2727 01:22:25.06M 2015-10-03T00:20:32.301Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.833 34.681 1504.2729 01:22:25.26M 2015-10-03T00:20:32.506Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.833 34.681 1504.2739 01:22:25.46M 2015-10-03T00:20:32.706Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.834 34.682 1504.2747 01:22:25.66M 2015-10-03T00:20:32.911Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.835 34.682 1504.2756 01:22:25.86M 2015-10-03T00:20:33.111Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.832 34.679 1504.2712 01:22:26.08M 2015-10-03T00:20:33.316Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.831 34.679 1504.2717 01:22:26.28M 2015-10-03T00:20:33.516Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.831 34.679 1504.2716 01:22:26.48M 2015-10-03T00:20:33.721Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.831 34.679 1504.2715 01:22:26.67M 2015-10-03T00:20:33.921Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.831 34.678 1504.2712 01:22:26.87M 2015-10-03T00:20:34.141Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.830 34.678 1504.2708 01:22:27.09M 2015-10-03T00:20:34.331Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.830 34.677 1504.2705 01:22:27.31M 2015-10-03T00:20:34.531Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.829 34.677 1504.2695 01:22:27.49M 2015-10-03T00:20:34.736Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.829 34.677 1504.2693 01:22:27.69M 2015-10-03T00:20:34.936Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.829 34.677 1504.2692 01:22:27.89M 2015-10-03T00:20:35.141Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.830 34.678 1504.2693 01:22:28.11M 2015-10-03T00:20:35.341Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.831 34.679 1504.2699 01:22:28.31M 2015-10-03T00:20:35.546Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.832 34.680 1504.2709 01:22:28.50M 2015-10-03T00:20:35.751Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.832 34.680 1504.2705 01:22:28.71M 2015-10-03T00:20:35.951Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.833 34.681 1504.2714 01:22:28.90M 2015-10-03T00:20:36.156Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.833 34.681 1504.2721 01:22:29.12M 2015-10-03T00:20:36.361Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.834 34.681 1504.2723 01:22:29.32M 2015-10-03T00:20:36.561Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.834 34.682 1504.2743 01:22:29.52M 2015-10-03T00:20:36.766Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.835 34.682 1504.2744 01:22:29.72M 2015-10-03T00:20:36.971Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.835 34.683 1504.2737 01:22:29.92M 2015-10-03T00:20:37.171Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.835 34.683 1504.2731 01:22:30.14M 2015-10-03T00:20:37.371Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.835 34.684 1504.2737 01:22:30.34M 2015-10-03T00:20:37.576Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.836 34.684 1504.2736 01:22:30.53M 2015-10-03T00:20:37.781Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.836 34.685 1504.2738 01:22:30.73M 2015-10-03T00:20:38.016Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.836 34.684 1504.2738 01:22:30.93M 2015-10-03T00:20:38.216Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.836 34.684 1504.2733 01:22:31.15M 2015-10-03T00:20:38.391Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.684 1504.2734 01:22:31.35M 2015-10-03T00:20:38.606Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.835 34.683 1504.2732 01:22:31.55M 2015-10-03T00:20:38.796Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.835 34.683 1504.2731 01:22:31.76M 2015-10-03T00:20:39.001Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.835 34.683 1504.2726 01:22:31.95M 2015-10-03T00:20:39.201Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.835 34.683 1504.2734 01:22:32.17M 2015-10-03T00:20:39.406Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.835 34.683 1504.2744 01:22:32.37M 2015-10-03T00:20:39.606Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.835 34.683 1504.2748 01:22:32.57M 2015-10-03T00:20:39.811Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.835 34.683 1504.2753 01:22:32.76M 2015-10-03T00:20:40.016Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.835 34.682 1504.2750 01:22:32.97M 2015-10-03T00:20:40.216Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.835 34.682 1504.2755 01:22:33.18M 2015-10-03T00:20:40.421Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.834 34.681 1504.2753 01:22:33.38M 2015-10-03T00:20:40.621Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.834 34.681 1504.2749 01:22:33.58M 2015-10-03T00:20:40.826Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.834 34.681 1504.2751 01:22:33.78M 2015-10-03T00:20:41.031Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.834 34.681 1504.2759 01:22:34.00M 2015-10-03T00:20:41.231Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.834 34.681 1504.2767 01:22:34.20M 2015-10-03T00:20:41.431Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.834 34.680 1504.2762 01:22:34.40M 2015-10-03T00:20:41.641Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.834 34.681 1504.2759 01:22:34.59M 2015-10-03T00:20:41.842Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.834 34.680 1504.2755 01:22:34.80M 2015-10-03T00:20:42.046Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.833 34.681 1504.2743 01:22:35.01M 2015-10-03T00:20:42.246Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.833 34.680 1504.2729 01:22:35.21M 2015-10-03T00:20:42.446Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.833 34.681 1504.2723 01:22:35.41M 2015-10-03T00:20:42.651Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.833 34.681 1504.2729 01:22:35.61M 2015-10-03T00:20:42.857Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.834 34.682 1504.2731 01:22:35.81M 2015-10-03T00:20:43.077Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.835 34.683 1504.2729 01:22:36.03M 2015-10-03T00:20:43.297Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.835 34.683 1504.2738 01:22:36.24M 2015-10-03T00:20:43.467Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2747 01:22:36.42M 2015-10-03T00:20:43.667Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.837 34.684 1504.2766 01:22:36.62M 2015-10-03T00:20:43.871Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.837 34.684 1504.2775 01:22:36.82M 2015-10-03T00:20:44.076Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.837 34.684 1504.2781 01:22:37.04M 2015-10-03T00:20:44.276Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.838 34.685 1504.2792 01:22:37.24M 2015-10-03T00:20:44.481Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.839 34.686 1504.2793 01:22:37.44M 2015-10-03T00:20:44.681Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.839 34.687 1504.2798 01:22:37.64M 2015-10-03T00:20:44.886Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.840 34.688 1504.2800 01:22:37.84M 2015-10-03T00:20:45.091Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.841 34.688 1504.2800 01:22:38.06M 2015-10-03T00:20:45.291Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.841 34.688 1504.2810 01:22:38.26M 2015-10-03T00:20:45.497Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.841 34.688 1504.2803 01:22:38.45M 2015-10-03T00:20:45.697Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.840 34.688 1504.2797 01:22:38.66M 2015-10-03T00:20:45.924Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.687 1504.2777 01:22:38.85M 2015-10-03T00:20:46.107Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.838 34.687 1504.2758 01:22:39.07M 2015-10-03T00:20:46.337Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.838 34.686 1504.2744 01:22:39.27M 2015-10-03T00:20:46.512Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.686 1504.2744 01:22:39.47M 2015-10-03T00:20:46.712Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.686 1504.2739 01:22:39.67M 2015-10-03T00:20:46.917Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.686 1504.2740 01:22:39.87M 2015-10-03T00:20:47.117Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.843 34.692 1504.2809 01:22:40.09M 2015-10-03T00:20:47.322Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.844 34.692 1504.2820 01:22:40.28M 2015-10-03T00:20:47.542Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.845 34.693 1504.2831 01:22:40.49M 2015-10-03T00:20:47.727Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.845 34.693 1504.2834 01:22:40.70M 2015-10-03T00:20:47.932Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.845 34.693 1504.2848 01:22:40.88M 2015-10-03T00:20:48.137Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.845 34.692 1504.2854 01:22:41.10M 2015-10-03T00:20:48.342Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.845 34.692 1504.2863 01:22:41.30M 2015-10-03T00:20:48.538Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.845 34.691 1504.2860 01:22:41.50M 2015-10-03T00:20:48.747Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.844 34.690 1504.2856 01:22:41.70M 2015-10-03T00:20:48.947Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.843 34.689 1504.2853 01:22:41.90M 2015-10-03T00:20:49.177Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.842 34.688 1504.2853 01:22:42.12M 2015-10-03T00:20:49.352Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.841 34.687 1504.2848 01:22:42.32M 2015-10-03T00:20:49.576Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.840 34.687 1504.2831 01:22:42.51M 2015-10-03T00:20:49.757Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.839 34.686 1504.2814 01:22:42.71M 2015-10-03T00:20:49.967Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.838 34.685 1504.2802 01:22:42.91M 2015-10-03T00:20:50.167Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.837 34.684 1504.2789 01:22:43.13M 2015-10-03T00:20:50.367Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.836 34.684 1504.2773 01:22:43.33M 2015-10-03T00:20:50.572Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.836 34.683 1504.2764 01:22:43.53M 2015-10-03T00:20:50.772Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.836 34.683 1504.2770 01:22:43.73M 2015-10-03T00:20:50.977Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.836 34.684 1504.2770 01:22:43.93M 2015-10-03T00:20:51.182Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.837 34.684 1504.2776 01:22:44.15M 2015-10-03T00:20:51.387Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.836 34.683 1504.2770 01:22:44.35M 2015-10-03T00:20:51.587Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.836 34.683 1504.2760 01:22:44.55M 2015-10-03T00:20:51.787Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.836 34.683 1504.2748 01:22:44.74M 2015-10-03T00:20:52.007Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.835 34.683 1504.2732 01:22:44.94M 2015-10-03T00:20:52.197Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.834 34.682 1504.2723 01:22:45.18M 2015-10-03T00:20:52.402Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.835 34.683 1504.2739 01:22:45.36M 2015-10-03T00:20:52.602Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.835 34.683 1504.2742 01:22:45.56M 2015-10-03T00:20:52.807Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2738 01:22:45.76M 2015-10-03T00:20:53.007Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2740 01:22:45.96M 2015-10-03T00:20:53.212Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.837 34.685 1504.2742 01:22:46.18M 2015-10-03T00:20:53.412Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.838 34.686 1504.2748 01:22:46.38M 2015-10-03T00:20:53.619Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.839 34.687 1504.2761 01:22:46.57M 2015-10-03T00:20:53.822Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.684 1504.2734 01:22:46.78M 2015-10-03T00:20:54.022Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.684 1504.2732 01:22:46.97M 2015-10-03T00:20:54.227Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.684 1504.2722 01:22:47.19M 2015-10-03T00:20:54.427Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.684 1504.2716 01:22:47.39M 2015-10-03T00:20:54.632Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.840 34.688 1504.2773 01:22:47.59M 2015-10-03T00:20:54.837Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.840 34.688 1504.2782 01:22:47.79M 2015-10-03T00:20:55.042Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.841 34.689 1504.2788 01:22:48.01M 2015-10-03T00:20:55.242Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.841 34.689 1504.2788 01:22:48.21M 2015-10-03T00:20:55.442Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.841 34.689 1504.2808 01:22:48.41M 2015-10-03T00:20:55.652Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.841 34.689 1504.2803 01:22:48.60M 2015-10-03T00:20:55.856Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.841 34.689 1504.2806 01:22:48.81M 2015-10-03T00:20:56.052Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.841 34.689 1504.2808 01:22:49.02M 2015-10-03T00:20:56.260Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.841 34.688 1504.2797 01:22:49.22M 2015-10-03T00:20:56.477Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.840 34.687 1504.2786 01:22:49.42M 2015-10-03T00:20:56.662Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.839 34.687 1504.2777 01:22:49.64M 2015-10-03T00:20:56.896Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.687 1504.2777 01:22:49.82M 2015-10-03T00:20:57.067Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.687 1504.2769 01:22:50.04M 2015-10-03T00:20:57.272Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.686 1504.2759 01:22:50.23M 2015-10-03T00:20:57.477Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.685 1504.2751 01:22:50.43M 2015-10-03T00:20:57.677Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.837 34.685 1504.2751 01:22:50.64M 2015-10-03T00:20:57.896Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2754 01:22:50.83M 2015-10-03T00:20:58.082Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.683 1504.2750 01:22:51.05M 2015-10-03T00:20:58.287Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.683 1504.2749 01:22:51.25M 2015-10-03T00:20:58.492Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2745 01:22:51.45M 2015-10-03T00:20:58.692Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.836 34.684 1504.2754 01:22:51.65M 2015-10-03T00:20:58.900Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.836 34.684 1504.2759 01:22:51.85M 2015-10-03T00:20:59.099Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.837 34.684 1504.2764 01:22:52.07M 2015-10-03T00:20:59.302Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.837 34.684 1504.2767 01:22:52.27M 2015-10-03T00:20:59.507Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.838 34.685 1504.2782 01:22:52.47M 2015-10-03T00:20:59.707Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.834 34.682 1504.2743 01:22:52.66M 2015-10-03T00:20:59.912Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.834 34.682 1504.2744 01:22:52.86M 2015-10-03T00:21:00.117Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.832 34.679 1504.2719 01:22:53.08M 2015-10-03T00:21:00.317Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.831 34.678 1504.2726 01:22:53.28M 2015-10-03T00:21:00.522Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.830 34.678 1504.2711 01:22:53.48M 2015-10-03T00:21:00.722Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.829 34.677 1504.2693 01:22:53.68M 2015-10-03T00:21:00.942Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.829 34.676 1504.2688 01:22:53.88M 2015-10-03T00:21:01.132Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.828 34.676 1504.2687 01:22:54.11M 2015-10-03T00:21:01.332Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.828 34.676 1504.2678 01:22:54.30M 2015-10-03T00:21:01.532Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.828 34.676 1504.2668 01:22:54.49M 2015-10-03T00:21:01.741Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.829 34.677 1504.2673 01:22:54.69M 2015-10-03T00:21:01.942Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.829 34.678 1504.2681 01:22:54.89M 2015-10-03T00:21:02.142Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.830 34.678 1504.2678 01:22:55.11M 2015-10-03T00:21:02.347Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.831 34.679 1504.2694 01:22:55.31M 2015-10-03T00:21:02.576Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.832 34.680 1504.2699 01:22:55.51M 2015-10-03T00:21:02.776Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.832 34.680 1504.2703 01:22:55.71M 2015-10-03T00:21:02.957Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.833 34.681 1504.2706 01:22:55.91M 2015-10-03T00:21:03.162Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.834 34.682 1504.2717 01:22:56.13M 2015-10-03T00:21:03.362Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.834 34.682 1504.2714 01:22:56.33M 2015-10-03T00:21:03.568Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.834 34.683 1504.2714 01:22:56.53M 2015-10-03T00:21:03.768Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.834 34.683 1504.2715 01:22:56.72M 2015-10-03T00:21:03.972Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.683 1504.2717 01:22:56.92M 2015-10-03T00:21:04.180Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.835 34.684 1504.2719 01:22:57.14M 2015-10-03T00:21:04.379Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.835 34.683 1504.2719 01:22:57.34M 2015-10-03T00:21:04.582Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.831 34.680 1504.2677 01:22:57.54M 2015-10-03T00:21:04.817Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.831 34.680 1504.2677 01:22:57.74M 2015-10-03T00:21:05.017Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.831 34.680 1504.2678 01:22:57.94M 2015-10-03T00:21:05.187Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.832 34.681 1504.2693 01:22:58.16M 2015-10-03T00:21:05.412Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.833 34.682 1504.2705 01:22:58.35M 2015-10-03T00:21:05.592Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.833 34.682 1504.2710 01:22:58.57M 2015-10-03T00:21:05.797Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.833 34.681 1504.2714 01:22:58.75M 2015-10-03T00:21:06.002Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.833 34.681 1504.2715 01:22:58.95M 2015-10-03T00:21:06.202Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.832 34.680 1504.2714 01:22:59.17M 2015-10-03T00:21:06.416Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.832 34.680 1504.2708 01:22:59.37M 2015-10-03T00:21:06.612Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.831 34.679 1504.2701 01:22:59.57M 2015-10-03T00:21:06.820Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.830 34.678 1504.2692 01:22:59.77M 2015-10-03T00:21:07.019Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.829 34.677 1504.2686 01:22:59.97M 2015-10-03T00:21:07.223Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.828 34.676 1504.2677 01:23:00.19M 2015-10-03T00:21:07.428Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.828 34.676 1504.2675 01:23:00.39M 2015-10-03T00:21:07.622Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.829 34.677 1504.2675 01:23:00.59M 2015-10-03T00:21:07.828Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.829 34.677 1504.2686 01:23:00.78M 2015-10-03T00:21:08.033Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.830 34.677 1504.2708 01:23:01.00M 2015-10-03T00:21:08.238Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.830 34.678 1504.2710 01:23:01.20M 2015-10-03T00:21:08.438Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.831 34.678 1504.2710 01:23:01.40M 2015-10-03T00:21:08.643Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.831 34.679 1504.2726 01:23:01.60M 2015-10-03T00:21:08.848Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.833 34.680 1504.2739 01:23:01.80M 2015-10-03T00:21:09.048Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.835 34.682 1504.2745 01:23:02.02M 2015-10-03T00:21:09.248Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.835 34.682 1504.2760 01:23:02.22M 2015-10-03T00:21:09.453Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.835 34.682 1504.2756 01:23:02.41M 2015-10-03T00:21:09.659Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.834 34.681 1504.2748 01:23:02.61M 2015-10-03T00:21:09.878Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.834 34.681 1504.2738 01:23:02.81M 2015-10-03T00:21:10.063Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.834 34.681 1504.2738 01:23:03.05M 2015-10-03T00:21:10.263Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.833 34.680 1504.2742 01:23:03.23M 2015-10-03T00:21:10.468Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.832 34.679 1504.2731 01:23:03.43M 2015-10-03T00:21:10.673Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.835 34.682 1504.2756 01:23:03.63M 2015-10-03T00:21:10.873Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.835 34.682 1504.2755 01:23:03.83M 2015-10-03T00:21:11.078Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.835 34.683 1504.2748 01:23:04.05M 2015-10-03T00:21:11.283Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.835 34.683 1504.2742 01:23:04.25M 2015-10-03T00:21:11.483Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.835 34.683 1504.2745 01:23:04.45M 2015-10-03T00:21:11.688Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.835 34.683 1504.2737 01:23:04.64M 2015-10-03T00:21:11.888Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.835 34.683 1504.2723 01:23:04.84M 2015-10-03T00:21:12.088Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.687 1504.2767 01:23:05.06M 2015-10-03T00:21:12.293Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.688 1504.2761 01:23:05.26M 2015-10-03T00:21:12.498Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.840 34.689 1504.2760 01:23:05.46M 2015-10-03T00:21:12.703Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.840 34.689 1504.2764 01:23:05.66M 2015-10-03T00:21:12.903Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.841 34.690 1504.2767 01:23:05.86M 2015-10-03T00:21:13.108Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.838 34.688 1504.2738 01:23:06.08M 2015-10-03T00:21:13.313Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.838 34.688 1504.2733 01:23:06.27M 2015-10-03T00:21:13.513Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.838 34.688 1504.2728 01:23:06.48M 2015-10-03T00:21:13.718Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.838 34.688 1504.2732 01:23:06.67M 2015-10-03T00:21:13.918Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.839 34.688 1504.2740 01:23:06.87M 2015-10-03T00:21:14.123Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.838 34.688 1504.2740 01:23:07.09M 2015-10-03T00:21:14.339Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.838 34.687 1504.2743 01:23:07.29M 2015-10-03T00:21:14.528Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.685 1504.2738 01:23:07.50M 2015-10-03T00:21:14.733Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.685 1504.2744 01:23:07.69M 2015-10-03T00:21:14.933Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.836 34.684 1504.2756 01:23:07.89M 2015-10-03T00:21:15.138Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.836 34.684 1504.2769 01:23:08.11M 2015-10-03T00:21:15.343Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.836 34.683 1504.2771 01:23:08.30M 2015-10-03T00:21:15.543Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.836 34.683 1504.2775 01:23:08.51M 2015-10-03T00:21:15.748Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.836 34.683 1504.2782 01:23:08.70M 2015-10-03T00:21:15.953Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.837 34.684 1504.2776 01:23:08.90M 2015-10-03T00:21:16.153Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.837 34.684 1504.2766 01:23:09.12M 2015-10-03T00:21:16.358Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.683 1504.2761 01:23:09.32M 2015-10-03T00:21:16.558Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2762 01:23:09.52M 2015-10-03T00:21:16.763Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.835 34.683 1504.2753 01:23:09.72M 2015-10-03T00:21:16.968Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.683 1504.2754 01:23:09.92M 2015-10-03T00:21:17.168Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.683 1504.2753 01:23:10.14M 2015-10-03T00:21:17.368Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.683 1504.2751 01:23:10.34M 2015-10-03T00:21:17.576Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.683 1504.2744 01:23:10.53M 2015-10-03T00:21:17.778Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2750 01:23:10.73M 2015-10-03T00:21:17.983Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2750 01:23:10.93M 2015-10-03T00:21:18.183Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2750 01:23:11.15M 2015-10-03T00:21:18.388Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.837 34.685 1504.2758 01:23:11.35M 2015-10-03T00:21:18.588Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.837 34.685 1504.2767 01:23:11.55M 2015-10-03T00:21:18.808Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.838 34.686 1504.2759 01:23:11.75M 2015-10-03T00:21:18.993Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.838 34.686 1504.2758 01:23:11.96M 2015-10-03T00:21:19.198Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.838 34.686 1504.2760 01:23:12.17M 2015-10-03T00:21:19.403Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.838 34.685 1504.2767 01:23:12.36M 2015-10-03T00:21:19.616Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.837 34.685 1504.2766 01:23:12.56M 2015-10-03T00:21:19.808Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.837 34.684 1504.2765 01:23:12.76M 2015-10-03T00:21:20.008Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2762 01:23:12.96M 2015-10-03T00:21:20.213Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2756 01:23:13.18M 2015-10-03T00:21:20.418Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2751 01:23:13.38M 2015-10-03T00:21:20.623Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.684 1504.2745 01:23:13.58M 2015-10-03T00:21:20.856Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.836 34.684 1504.2738 01:23:13.78M 2015-10-03T00:21:21.023Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2725 01:23:14.00M 2015-10-03T00:21:21.228Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.684 1504.2720 01:23:14.19M 2015-10-03T00:21:21.433Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.684 1504.2711 01:23:14.39M 2015-10-03T00:21:21.633Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.835 34.684 1504.2711 01:23:14.59M 2015-10-03T00:21:21.838Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.835 34.683 1504.2715 01:23:14.79M 2015-10-03T00:21:22.043Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.683 1504.2711 01:23:15.01M 2015-10-03T00:21:22.243Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.683 1504.2719 01:23:15.21M 2015-10-03T00:21:22.443Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.684 1504.2716 01:23:15.41M 2015-10-03T00:21:22.653Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.684 1504.2714 01:23:15.61M 2015-10-03T00:21:22.853Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.836 34.685 1504.2716 01:23:15.81M 2015-10-03T00:21:23.058Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.836 34.685 1504.2717 01:23:16.03M 2015-10-03T00:21:23.278Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2726 01:23:16.23M 2015-10-03T00:21:23.463Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2731 01:23:16.44M 2015-10-03T00:21:23.663Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2731 01:23:16.62M 2015-10-03T00:21:23.868Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2734 01:23:16.82M 2015-10-03T00:21:24.073Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2727 01:23:17.04M 2015-10-03T00:21:24.273Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.837 34.686 1504.2728 01:23:17.24M 2015-10-03T00:21:24.478Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.837 34.686 1504.2721 01:23:17.44M 2015-10-03T00:21:24.683Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.837 34.685 1504.2722 01:23:17.64M 2015-10-03T00:21:24.896Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.837 34.686 1504.2723 01:23:17.84M 2015-10-03T00:21:25.088Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.837 34.686 1504.2714 01:23:18.06M 2015-10-03T00:21:25.288Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.837 34.686 1504.2722 01:23:18.26M 2015-10-03T00:21:25.493Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2725 01:23:18.45M 2015-10-03T00:21:25.693Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.685 1504.2731 01:23:18.65M 2015-10-03T00:21:25.900Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.837 34.686 1504.2725 01:23:18.85M 2015-10-03T00:21:26.103Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.836 34.686 1504.2716 01:23:19.07M 2015-10-03T00:21:26.303Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.836 34.685 1504.2711 01:23:19.27M 2015-10-03T00:21:26.536Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.836 34.685 1504.2705 01:23:19.47M 2015-10-03T00:21:26.708Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.836 34.685 1504.2704 01:23:19.67M 2015-10-03T00:21:26.937Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.836 34.686 1504.2710 01:23:19.87M 2015-10-03T00:21:27.113Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.837 34.686 1504.2725 01:23:20.09M 2015-10-03T00:21:27.323Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.837 34.686 1504.2731 01:23:20.28M 2015-10-03T00:21:27.523Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.837 34.686 1504.2738 01:23:20.49M 2015-10-03T00:21:27.744Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.838 34.687 1504.2739 01:23:20.68M 2015-10-03T00:21:27.936Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.838 34.687 1504.2737 01:23:20.90M 2015-10-03T00:21:28.133Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.838 34.687 1504.2736 01:23:21.10M 2015-10-03T00:21:28.338Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.837 34.686 1504.2737 01:23:21.30M 2015-10-03T00:21:28.540Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.838 34.687 1504.2734 01:23:21.50M 2015-10-03T00:21:28.744Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.838 34.687 1504.2728 01:23:21.70M 2015-10-03T00:21:28.944Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.838 34.687 1504.2733 01:23:21.90M 2015-10-03T00:21:29.148Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.838 34.687 1504.2734 01:23:22.12M 2015-10-03T00:21:29.348Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.687 1504.2740 01:23:22.32M 2015-10-03T00:21:29.553Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.687 1504.2742 01:23:22.51M 2015-10-03T00:21:29.753Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.837 34.686 1504.2736 01:23:22.71M 2015-10-03T00:21:29.958Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2728 01:23:22.91M 2015-10-03T00:21:30.164Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2720 01:23:23.13M 2015-10-03T00:21:30.364Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.835 34.684 1504.2716 01:23:23.33M 2015-10-03T00:21:30.568Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.835 34.683 1504.2716 01:23:23.53M 2015-10-03T00:21:30.768Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.834 34.682 1504.2719 01:23:23.73M 2015-10-03T00:21:30.973Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.833 34.682 1504.2709 01:23:23.93M 2015-10-03T00:21:31.180Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.833 34.681 1504.2709 01:23:24.15M 2015-10-03T00:21:31.379Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.833 34.681 1504.2709 01:23:24.35M 2015-10-03T00:21:31.584Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.831 34.680 1504.2701 01:23:24.54M 2015-10-03T00:21:31.789Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.833 34.681 1504.2719 01:23:24.74M 2015-10-03T00:21:31.989Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.833 34.681 1504.2728 01:23:24.94M 2015-10-03T00:21:32.209Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.833 34.681 1504.2733 01:23:25.16M 2015-10-03T00:21:32.394Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.833 34.681 1504.2737 01:23:25.38M 2015-10-03T00:21:32.599Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.834 34.682 1504.2749 01:23:25.56M 2015-10-03T00:21:32.799Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.835 34.682 1504.2747 01:23:25.76M 2015-10-03T00:21:33.004Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.682 1504.2740 01:23:25.95M 2015-10-03T00:21:33.209Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.682 1504.2743 01:23:26.17M 2015-10-03T00:21:33.409Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.835 34.682 1504.2748 01:23:26.38M 2015-10-03T00:21:33.614Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.835 34.682 1504.2745 01:23:26.57M 2015-10-03T00:21:33.821Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.834 34.682 1504.2732 01:23:26.77M 2015-10-03T00:21:34.019Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.834 34.681 1504.2736 01:23:26.97M 2015-10-03T00:21:34.224Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.833 34.681 1504.2739 01:23:27.19M 2015-10-03T00:21:34.424Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.833 34.681 1504.2740 01:23:27.39M 2015-10-03T00:21:34.629Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.833 34.681 1504.2740 01:23:27.59M 2015-10-03T00:21:34.834Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.833 34.681 1504.2732 01:23:27.79M 2015-10-03T00:21:35.057Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.833 34.681 1504.2732 01:23:28.01M 2015-10-03T00:21:35.239Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.834 34.681 1504.2738 01:23:28.21M 2015-10-03T00:21:35.444Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.834 34.682 1504.2740 01:23:28.40M 2015-10-03T00:21:35.644Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.834 34.682 1504.2727 01:23:28.60M 2015-10-03T00:21:35.844Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.834 34.683 1504.2715 01:23:28.80M 2015-10-03T00:21:36.049Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.683 1504.2720 01:23:29.02M 2015-10-03T00:21:36.254Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.684 1504.2725 01:23:29.22M 2015-10-03T00:21:36.454Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.684 1504.2719 01:23:29.42M 2015-10-03T00:21:36.679Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2715 01:23:29.62M 2015-10-03T00:21:36.864Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.836 34.685 1504.2720 01:23:29.83M 2015-10-03T00:21:37.069Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.836 34.686 1504.2720 01:23:30.04M 2015-10-03T00:21:37.269Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.837 34.686 1504.2722 01:23:30.24M 2015-10-03T00:21:37.469Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.837 34.686 1504.2722 01:23:30.44M 2015-10-03T00:21:37.696Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.837 34.687 1504.2720 01:23:30.63M 2015-10-03T00:21:37.879Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.837 34.687 1504.2716 01:23:30.83M 2015-10-03T00:21:38.084Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.838 34.688 1504.2717 01:23:31.05M 2015-10-03T00:21:38.284Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.838 34.688 1504.2714 01:23:31.25M 2015-10-03T00:21:38.489Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.838 34.688 1504.2700 01:23:31.45M 2015-10-03T00:21:38.696Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.838 34.688 1504.2710 01:23:31.65M 2015-10-03T00:21:38.894Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.837 34.687 1504.2720 01:23:31.85M 2015-10-03T00:21:39.094Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.837 34.687 1504.2723 01:23:32.06M 2015-10-03T00:21:39.299Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.687 1504.2723 01:23:32.26M 2015-10-03T00:21:39.537Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.837 34.686 1504.2723 01:23:32.46M 2015-10-03T00:21:39.704Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.836 34.685 1504.2714 01:23:32.66M 2015-10-03T00:21:39.909Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.685 1504.2712 01:23:32.86M 2015-10-03T00:21:40.109Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.684 1504.2708 01:23:33.08M 2015-10-03T00:21:40.314Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.684 1504.2708 01:23:33.28M 2015-10-03T00:21:40.514Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.835 34.684 1504.2704 01:23:33.48M 2015-10-03T00:21:40.719Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.835 34.684 1504.2701 01:23:33.68M 2015-10-03T00:21:40.924Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.835 34.684 1504.2698 01:23:33.88M 2015-10-03T00:21:41.144Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.834 34.683 1504.2690 01:23:34.10M 2015-10-03T00:21:41.337Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.833 34.683 1504.2682 01:23:34.31M 2015-10-03T00:21:41.529Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.833 34.683 1504.2683 01:23:34.49M 2015-10-03T00:21:41.736Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.833 34.683 1504.2684 01:23:34.69M 2015-10-03T00:21:41.939Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.834 34.683 1504.2689 01:23:34.89M 2015-10-03T00:21:42.144Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.834 34.683 1504.2693 01:23:35.11M 2015-10-03T00:21:42.344Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.840 34.688 1504.2760 01:23:35.31M 2015-10-03T00:21:42.549Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.841 34.689 1504.2781 01:23:35.51M 2015-10-03T00:21:42.749Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.843 34.690 1504.2813 01:23:35.71M 2015-10-03T00:21:42.954Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.843 34.689 1504.2830 01:23:35.91M 2015-10-03T00:21:43.159Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.842 34.689 1504.2825 01:23:36.13M 2015-10-03T00:21:43.376Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.842 34.689 1504.2820 01:23:36.33M 2015-10-03T00:21:43.564Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.840 34.687 1504.2804 01:23:36.52M 2015-10-03T00:21:43.764Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.840 34.687 1504.2794 01:23:36.72M 2015-10-03T00:21:43.969Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.839 34.686 1504.2786 01:23:36.92M 2015-10-03T00:21:44.174Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.839 34.686 1504.2778 01:23:37.14M 2015-10-03T00:21:44.374Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.838 34.686 1504.2782 01:23:37.34M 2015-10-03T00:21:44.579Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.838 34.685 1504.2773 01:23:37.54M 2015-10-03T00:21:44.779Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.838 34.685 1504.2765 01:23:37.74M 2015-10-03T00:21:44.984Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.837 34.685 1504.2754 01:23:37.93M 2015-10-03T00:21:45.189Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.685 1504.2751 01:23:38.16M 2015-10-03T00:21:45.389Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.837 34.685 1504.2760 01:23:38.36M 2015-10-03T00:21:45.609Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.837 34.684 1504.2766 01:23:38.55M 2015-10-03T00:21:45.794Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2760 01:23:38.77M 2015-10-03T00:21:45.999Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2755 01:23:38.95M 2015-10-03T00:21:46.204Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.836 34.683 1504.2754 01:23:39.17M 2015-10-03T00:21:46.409Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2747 01:23:39.37M 2015-10-03T00:21:46.609Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.835 34.683 1504.2738 01:23:39.57M 2015-10-03T00:21:46.809Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.835 34.684 1504.2742 01:23:39.77M 2015-10-03T00:21:47.016Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2744 01:23:39.97M 2015-10-03T00:21:47.220Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.684 1504.2742 01:23:40.19M 2015-10-03T00:21:47.419Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2740 01:23:40.38M 2015-10-03T00:21:47.624Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.836 34.684 1504.2744 01:23:40.58M 2015-10-03T00:21:47.824Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.836 34.684 1504.2742 01:23:40.78M 2015-10-03T00:21:48.029Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.836 34.684 1504.2744 01:23:41.00M 2015-10-03T00:21:48.257Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.835 34.683 1504.2739 01:23:41.20M 2015-10-03T00:21:48.434Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.835 34.683 1504.2739 01:23:41.40M 2015-10-03T00:21:48.639Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.835 34.683 1504.2743 01:23:41.60M 2015-10-03T00:21:48.839Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2740 01:23:41.80M 2015-10-03T00:21:49.044Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.836 34.684 1504.2753 01:23:42.02M 2015-10-03T00:21:49.249Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.836 34.684 1504.2760 01:23:42.21M 2015-10-03T00:21:49.449Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.836 34.684 1504.2765 01:23:42.41M 2015-10-03T00:21:49.649Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.837 34.684 1504.2760 01:23:42.61M 2015-10-03T00:21:49.854Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.837 34.685 1504.2764 01:23:42.81M 2015-10-03T00:21:50.088Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.837 34.685 1504.2771 01:23:43.03M 2015-10-03T00:21:50.260Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.837 34.685 1504.2773 01:23:43.25M 2015-10-03T00:21:50.464Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.837 34.684 1504.2776 01:23:43.43M 2015-10-03T00:21:50.669Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.838 34.685 1504.2778 01:23:43.63M 2015-10-03T00:21:50.869Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.838 34.685 1504.2776 01:23:43.83M 2015-10-03T00:21:51.074Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.838 34.686 1504.2765 01:23:44.05M 2015-10-03T00:21:51.279Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.687 1504.2775 01:23:44.24M 2015-10-03T00:21:51.479Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.840 34.688 1504.2772 01:23:44.44M 2015-10-03T00:21:51.685Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.841 34.689 1504.2783 01:23:44.64M 2015-10-03T00:21:51.885Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.841 34.689 1504.2787 01:23:44.84M 2015-10-03T00:21:52.089Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.842 34.690 1504.2798 01:23:45.06M 2015-10-03T00:21:52.290Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.842 34.690 1504.2793 01:23:45.26M 2015-10-03T00:21:52.500Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.842 34.690 1504.2805 01:23:45.46M 2015-10-03T00:21:52.700Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.842 34.690 1504.2806 01:23:45.66M 2015-10-03T00:21:52.905Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.842 34.690 1504.2803 01:23:45.86M 2015-10-03T00:21:53.105Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.841 34.689 1504.2789 01:23:46.08M 2015-10-03T00:21:53.310Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.841 34.689 1504.2783 01:23:46.28M 2015-10-03T00:21:53.516Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.840 34.688 1504.2783 01:23:46.47M 2015-10-03T00:21:53.710Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.832 34.680 1504.2698 01:23:46.67M 2015-10-03T00:21:53.915Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.831 34.680 1504.2699 01:23:46.87M 2015-10-03T00:21:54.120Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.834 34.681 1504.2737 01:23:47.09M 2015-10-03T00:21:54.325Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.835 34.682 1504.2759 01:23:47.29M 2015-10-03T00:21:54.545Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.837 34.684 1504.2777 01:23:47.49M 2015-10-03T00:21:54.736Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.839 34.686 1504.2808 01:23:47.70M 2015-10-03T00:21:54.932Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.830 34.677 1504.2701 01:23:47.89M 2015-10-03T00:21:55.135Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.829 34.676 1504.2697 01:23:48.10M 2015-10-03T00:21:55.340Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.841 34.688 1504.2833 01:23:48.31M 2015-10-03T00:21:55.540Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.841 34.688 1504.2828 01:23:48.50M 2015-10-03T00:21:55.745Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.840 34.687 1504.2827 01:23:48.70M 2015-10-03T00:21:55.950Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.839 34.686 1504.2822 01:23:48.90M 2015-10-03T00:21:56.150Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.838 34.685 1504.2811 01:23:49.12M 2015-10-03T00:21:56.355Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.839 34.685 1504.2819 01:23:49.32M 2015-10-03T00:21:56.555Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.837 34.683 1504.2789 01:23:49.52M 2015-10-03T00:21:56.760Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.837 34.684 1504.2792 01:23:49.72M 2015-10-03T00:21:56.965Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.837 34.683 1504.2788 01:23:49.92M 2015-10-03T00:21:57.176Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.836 34.683 1504.2781 01:23:50.14M 2015-10-03T00:21:57.370Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.836 34.682 1504.2770 01:23:50.33M 2015-10-03T00:21:57.575Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.835 34.682 1504.2769 01:23:50.53M 2015-10-03T00:21:57.775Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.834 34.681 1504.2761 01:23:50.73M 2015-10-03T00:21:57.980Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.834 34.680 1504.2759 01:23:50.93M 2015-10-03T00:21:58.180Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.840 34.686 1504.2817 01:23:51.15M 2015-10-03T00:21:58.385Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.841 34.688 1504.2833 01:23:51.35M 2015-10-03T00:21:58.585Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.843 34.689 1504.2842 01:23:51.55M 2015-10-03T00:21:58.817Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.844 34.690 1504.2847 01:23:51.75M 2015-10-03T00:21:59.010Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.845 34.691 1504.2866 01:23:51.94M 2015-10-03T00:21:59.195Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.845 34.691 1504.2856 01:23:52.18M 2015-10-03T00:21:59.395Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.845 34.692 1504.2855 01:23:52.36M 2015-10-03T00:21:59.605Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.846 34.692 1504.2860 01:23:52.56M 2015-10-03T00:21:59.805Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.845 34.692 1504.2854 01:23:52.76M 2015-10-03T00:22:00.010Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.845 34.692 1504.2849 01:23:52.96M 2015-10-03T00:22:00.210Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.844 34.691 1504.2839 01:23:53.18M 2015-10-03T00:22:00.415Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.844 34.691 1504.2830 01:23:53.38M 2015-10-03T00:22:00.620Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.844 34.691 1504.2821 01:23:53.58M 2015-10-03T00:22:00.820Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.843 34.691 1504.2814 01:23:53.78M 2015-10-03T00:22:01.025Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.843 34.691 1504.2804 01:23:53.97M 2015-10-03T00:22:01.225Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.842 34.690 1504.2799 01:23:54.19M 2015-10-03T00:22:01.430Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.841 34.689 1504.2787 01:23:54.39M 2015-10-03T00:22:01.635Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.840 34.688 1504.2780 01:23:54.59M 2015-10-03T00:22:01.835Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.839 34.687 1504.2764 01:23:54.79M 2015-10-03T00:22:02.040Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.838 34.687 1504.2758 01:23:55.01M 2015-10-03T00:22:02.245Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.686 1504.2756 01:23:55.21M 2015-10-03T00:22:02.445Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.838 34.687 1504.2751 01:23:55.41M 2015-10-03T00:22:02.645Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.838 34.687 1504.2744 01:23:55.61M 2015-10-03T00:22:02.850Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.839 34.688 1504.2749 01:23:55.81M 2015-10-03T00:22:03.055Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.838 34.688 1504.2747 01:23:56.03M 2015-10-03T00:22:03.255Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.838 34.688 1504.2738 01:23:56.22M 2015-10-03T00:22:03.475Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.688 1504.2737 01:23:56.42M 2015-10-03T00:22:03.665Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.687 1504.2734 01:23:56.64M 2015-10-03T00:22:03.865Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.837 34.686 1504.2723 01:23:56.82M 2015-10-03T00:22:04.070Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.837 34.686 1504.2723 01:23:57.04M 2015-10-03T00:22:04.270Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.837 34.686 1504.2722 01:23:57.24M 2015-10-03T00:22:04.475Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.836 34.685 1504.2721 01:23:57.43M 2015-10-03T00:22:04.675Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.836 34.685 1504.2721 01:23:57.64M 2015-10-03T00:22:04.880Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.836 34.685 1504.2716 01:23:57.83M 2015-10-03T00:22:05.080Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.836 34.685 1504.2716 01:23:58.05M 2015-10-03T00:22:05.285Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.836 34.686 1504.2721 01:23:58.25M 2015-10-03T00:22:05.490Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.836 34.686 1504.2722 01:23:58.45M 2015-10-03T00:22:05.696Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2726 01:23:58.65M 2015-10-03T00:22:05.895Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.836 34.684 1504.2721 01:23:58.85M 2015-10-03T00:22:06.100Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.684 1504.2729 01:23:59.07M 2015-10-03T00:22:06.300Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.684 1504.2733 01:23:59.27M 2015-10-03T00:22:06.505Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.684 1504.2733 01:23:59.46M 2015-10-03T00:22:06.710Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.684 1504.2727 01:23:59.67M 2015-10-03T00:22:06.936Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.684 1504.2737 01:23:59.87M 2015-10-03T00:22:07.115Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.684 1504.2740 01:24:00.08M 2015-10-03T00:22:07.315Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.684 1504.2753 01:24:00.28M 2015-10-03T00:22:07.525Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.684 1504.2753 01:24:00.48M 2015-10-03T00:22:07.725Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.837 34.684 1504.2753 01:24:00.68M 2015-10-03T00:22:07.940Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.837 34.684 1504.2765 01:24:00.88M 2015-10-03T00:22:08.130Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.837 34.684 1504.2769 01:24:01.12M 2015-10-03T00:22:08.330Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.837 34.684 1504.2772 01:24:01.30M 2015-10-03T00:22:08.535Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.837 34.684 1504.2761 01:24:01.50M 2015-10-03T00:22:08.742Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.836 34.684 1504.2751 01:24:01.70M 2015-10-03T00:22:08.940Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.684 1504.2744 01:24:01.90M 2015-10-03T00:22:09.145Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.684 1504.2736 01:24:02.11M 2015-10-03T00:22:09.345Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2736 01:24:02.31M 2015-10-03T00:22:09.550Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.684 1504.2734 01:24:02.51M 2015-10-03T00:22:09.750Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2742 01:24:02.71M 2015-10-03T00:22:09.955Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.837 34.685 1504.2740 01:24:02.91M 2015-10-03T00:22:10.160Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.837 34.685 1504.2732 01:24:03.13M 2015-10-03T00:22:10.360Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.837 34.686 1504.2729 01:24:03.33M 2015-10-03T00:22:10.565Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.837 34.686 1504.2731 01:24:03.53M 2015-10-03T00:22:10.765Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.685 1504.2743 01:24:03.73M 2015-10-03T00:22:10.970Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.836 34.684 1504.2732 01:24:03.92M 2015-10-03T00:22:11.175Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.835 34.684 1504.2717 01:24:04.14M 2015-10-03T00:22:11.376Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.835 34.684 1504.2715 01:24:04.34M 2015-10-03T00:22:11.575Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.841 34.689 1504.2792 01:24:04.54M 2015-10-03T00:22:11.780Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.842 34.690 1504.2799 01:24:04.74M 2015-10-03T00:22:11.985Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.841 34.690 1504.2795 01:24:04.94M 2015-10-03T00:22:12.185Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.841 34.689 1504.2793 01:24:05.16M 2015-10-03T00:22:12.410Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.841 34.690 1504.2793 01:24:05.36M 2015-10-03T00:22:12.595Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.842 34.690 1504.2791 01:24:05.57M 2015-10-03T00:22:12.816Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.841 34.690 1504.2788 01:24:05.76M 2015-10-03T00:22:13.001Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.841 34.690 1504.2787 01:24:05.96M 2015-10-03T00:22:13.200Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.840 34.689 1504.2770 01:24:06.17M 2015-10-03T00:22:13.416Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.839 34.688 1504.2762 01:24:06.37M 2015-10-03T00:22:13.610Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.839 34.687 1504.2760 01:24:06.57M 2015-10-03T00:22:13.815Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.838 34.686 1504.2747 01:24:06.77M 2015-10-03T00:22:14.015Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.837 34.685 1504.2733 01:24:06.97M 2015-10-03T00:22:14.257Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.836 34.684 1504.2727 01:24:07.19M 2015-10-03T00:22:14.456Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.684 1504.2722 01:24:07.39M 2015-10-03T00:22:14.625Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.684 1504.2712 01:24:07.59M 2015-10-03T00:22:14.825Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.834 34.683 1504.2710 01:24:07.78M 2015-10-03T00:22:15.030Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.834 34.683 1504.2710 01:24:08.00M 2015-10-03T00:22:15.235Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.834 34.683 1504.2714 01:24:08.20M 2015-10-03T00:22:15.440Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.835 34.683 1504.2715 01:24:08.40M 2015-10-03T00:22:15.640Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.835 34.684 1504.2721 01:24:08.60M 2015-10-03T00:22:15.846Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2723 01:24:08.80M 2015-10-03T00:22:16.045Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2733 01:24:09.02M 2015-10-03T00:22:16.250Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.685 1504.2740 01:24:09.22M 2015-10-03T00:22:16.450Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.837 34.685 1504.2731 01:24:09.42M 2015-10-03T00:22:16.655Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.836 34.685 1504.2721 01:24:09.62M 2015-10-03T00:22:16.876Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.836 34.686 1504.2716 01:24:09.82M 2015-10-03T00:22:17.066Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.836 34.686 1504.2716 01:24:10.05M 2015-10-03T00:22:17.266Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.836 34.686 1504.2715 01:24:10.23M 2015-10-03T00:22:17.466Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.836 34.686 1504.2710 01:24:10.43M 2015-10-03T00:22:17.696Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.836 34.685 1504.2715 01:24:10.63M 2015-10-03T00:22:17.876Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.837 34.686 1504.2720 01:24:10.83M 2015-10-03T00:22:18.076Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.837 34.686 1504.2722 01:24:11.05M 2015-10-03T00:22:18.281Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2721 01:24:11.25M 2015-10-03T00:22:18.481Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.836 34.685 1504.2723 01:24:11.45M 2015-10-03T00:22:18.686Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.836 34.685 1504.2727 01:24:11.64M 2015-10-03T00:22:18.891Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.836 34.685 1504.2716 01:24:11.84M 2015-10-03T00:22:19.091Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.685 1504.2722 01:24:12.07M 2015-10-03T00:22:19.296Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2732 01:24:12.26M 2015-10-03T00:22:19.501Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.684 1504.2733 01:24:12.46M 2015-10-03T00:22:19.701Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.684 1504.2738 01:24:12.66M 2015-10-03T00:22:19.906Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.836 34.685 1504.2737 01:24:12.86M 2015-10-03T00:22:20.106Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.836 34.685 1504.2737 01:24:13.08M 2015-10-03T00:22:20.311Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2736 01:24:13.28M 2015-10-03T00:22:20.511Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.837 34.685 1504.2740 01:24:13.48M 2015-10-03T00:22:20.716Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.837 34.685 1504.2740 01:24:13.67M 2015-10-03T00:22:20.936Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2740 01:24:13.87M 2015-10-03T00:22:21.121Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.837 34.685 1504.2747 01:24:14.09M 2015-10-03T00:22:21.346Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.837 34.685 1504.2749 01:24:14.29M 2015-10-03T00:22:21.526Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.686 1504.2758 01:24:14.51M 2015-10-03T00:22:21.731Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.837 34.685 1504.2758 01:24:14.69M 2015-10-03T00:22:21.936Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.837 34.685 1504.2766 01:24:14.89M 2015-10-03T00:22:22.136Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.837 34.685 1504.2758 01:24:15.11M 2015-10-03T00:22:22.336Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.685 1504.2759 01:24:15.31M 2015-10-03T00:22:22.541Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.686 1504.2770 01:24:15.50M 2015-10-03T00:22:22.751Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.839 34.686 1504.2787 01:24:15.70M 2015-10-03T00:22:22.951Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.839 34.686 1504.2805 01:24:15.91M 2015-10-03T00:22:23.151Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.839 34.686 1504.2806 01:24:16.13M 2015-10-03T00:22:23.356Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.840 34.686 1504.2816 01:24:16.32M 2015-10-03T00:22:23.561Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.840 34.686 1504.2825 01:24:16.52M 2015-10-03T00:22:23.761Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.840 34.686 1504.2832 01:24:16.72M 2015-10-03T00:22:23.966Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.840 34.686 1504.2838 01:24:16.92M 2015-10-03T00:22:24.166Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.840 34.686 1504.2830 01:24:17.14M 2015-10-03T00:22:24.371Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.839 34.685 1504.2820 01:24:17.34M 2015-10-03T00:22:24.576Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.839 34.685 1504.2828 01:24:17.54M 2015-10-03T00:22:24.776Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.839 34.685 1504.2808 01:24:17.74M 2015-10-03T00:22:24.981Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.839 34.685 1504.2809 01:24:17.94M 2015-10-03T00:22:25.186Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.839 34.685 1504.2804 01:24:18.15M 2015-10-03T00:22:25.386Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.838 34.685 1504.2806 01:24:18.35M 2015-10-03T00:22:25.591Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2791 01:24:18.55M 2015-10-03T00:22:25.811Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.838 34.685 1504.2786 01:24:18.75M 2015-10-03T00:22:26.016Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.838 34.685 1504.2780 01:24:18.97M 2015-10-03T00:22:26.201Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.685 1504.2767 01:24:19.17M 2015-10-03T00:22:26.401Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.837 34.685 1504.2765 01:24:19.37M 2015-10-03T00:22:26.601Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.837 34.685 1504.2755 01:24:19.57M 2015-10-03T00:22:26.806Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.685 1504.2743 01:24:19.76M 2015-10-03T00:22:27.011Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.684 1504.2736 01:24:19.96M 2015-10-03T00:22:27.211Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2729 01:24:20.18M 2015-10-03T00:22:27.416Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2727 01:24:20.38M 2015-10-03T00:22:27.616Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.836 34.685 1504.2716 01:24:20.58M 2015-10-03T00:22:27.821Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.685 1504.2719 01:24:20.78M 2015-10-03T00:22:28.026Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.685 1504.2715 01:24:21.00M 2015-10-03T00:22:28.231Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.685 1504.2714 01:24:21.20M 2015-10-03T00:22:28.431Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.836 34.685 1504.2712 01:24:21.40M 2015-10-03T00:22:28.636Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.685 1504.2714 01:24:21.60M 2015-10-03T00:22:28.836Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.684 1504.2708 01:24:21.80M 2015-10-03T00:22:29.041Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.685 1504.2700 01:24:22.01M 2015-10-03T00:22:29.246Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.835 34.685 1504.2703 01:24:22.21M 2015-10-03T00:22:29.446Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.836 34.685 1504.2703 01:24:22.41M 2015-10-03T00:22:29.651Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.836 34.685 1504.2706 01:24:22.61M 2015-10-03T00:22:29.851Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.836 34.685 1504.2700 01:24:22.81M 2015-10-03T00:22:30.056Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.836 34.685 1504.2701 01:24:23.03M 2015-10-03T00:22:30.276Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.836 34.685 1504.2709 01:24:23.23M 2015-10-03T00:22:30.461Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.835 34.684 1504.2709 01:24:23.44M 2015-10-03T00:22:30.666Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.684 1504.2714 01:24:23.62M 2015-10-03T00:22:30.866Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2720 01:24:23.83M 2015-10-03T00:22:31.071Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.684 1504.2728 01:24:24.04M 2015-10-03T00:22:31.271Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.836 34.685 1504.2732 01:24:24.24M 2015-10-03T00:22:31.496Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.836 34.685 1504.2736 01:24:24.44M 2015-10-03T00:22:31.696Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.837 34.685 1504.2743 01:24:24.64M 2015-10-03T00:22:31.886Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.837 34.685 1504.2751 01:24:24.84M 2015-10-03T00:22:32.086Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2766 01:24:25.06M 2015-10-03T00:22:32.291Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.837 34.685 1504.2775 01:24:25.26M 2015-10-03T00:22:32.491Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.837 34.684 1504.2777 01:24:25.46M 2015-10-03T00:22:32.696Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2780 01:24:25.66M 2015-10-03T00:22:32.896Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.837 34.683 1504.2783 01:24:25.85M 2015-10-03T00:22:33.101Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.836 34.683 1504.2791 01:24:26.07M 2015-10-03T00:22:33.301Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.837 34.683 1504.2791 01:24:26.27M 2015-10-03T00:22:33.506Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.837 34.683 1504.2789 01:24:26.47M 2015-10-03T00:22:33.711Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.683 1504.2787 01:24:26.67M 2015-10-03T00:22:33.911Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2783 01:24:26.87M 2015-10-03T00:22:34.116Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2781 01:24:27.09M 2015-10-03T00:22:34.317Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2782 01:24:27.29M 2015-10-03T00:22:34.521Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2778 01:24:27.48M 2015-10-03T00:22:34.742Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2770 01:24:27.68M 2015-10-03T00:22:34.926Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.836 34.683 1504.2766 01:24:27.90M 2015-10-03T00:22:35.131Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2764 01:24:28.10M 2015-10-03T00:22:35.331Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.684 1504.2761 01:24:28.30M 2015-10-03T00:22:35.576Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.683 1504.2753 01:24:28.50M 2015-10-03T00:22:35.742Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.835 34.685 1504.2695 01:24:28.70M 2015-10-03T00:22:35.941Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.835 34.685 1504.2697 01:24:28.90M 2015-10-03T00:22:36.146Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.836 34.686 1504.2705 01:24:29.12M 2015-10-03T00:22:36.346Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.837 34.687 1504.2710 01:24:29.31M 2015-10-03T00:22:36.551Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.837 34.687 1504.2711 01:24:29.51M 2015-10-03T00:22:36.756Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.837 34.687 1504.2714 01:24:29.72M 2015-10-03T00:22:36.956Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.837 34.686 1504.2704 01:24:29.91M 2015-10-03T00:22:37.161Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.837 34.687 1504.2705 01:24:30.13M 2015-10-03T00:22:37.366Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.836 34.686 1504.2705 01:24:30.33M 2015-10-03T00:22:37.572Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.837 34.686 1504.2717 01:24:30.53M 2015-10-03T00:22:37.772Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.838 34.686 1504.2739 01:24:30.73M 2015-10-03T00:22:37.977Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.838 34.686 1504.2750 01:24:30.93M 2015-10-03T00:22:38.177Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.838 34.686 1504.2756 01:24:31.15M 2015-10-03T00:22:38.382Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.838 34.682 1504.2838 01:24:31.35M 2015-10-03T00:22:38.582Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.841 34.685 1504.2876 01:24:31.55M 2015-10-03T00:22:38.786Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.841 34.685 1504.2885 01:24:31.74M 2015-10-03T00:22:38.991Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.842 34.686 1504.2888 01:24:31.95M 2015-10-03T00:22:39.212Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.842 34.686 1504.2894 01:24:32.16M 2015-10-03T00:22:39.396Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.843 34.687 1504.2900 01:24:32.38M 2015-10-03T00:22:39.596Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.841 34.685 1504.2880 01:24:32.56M 2015-10-03T00:22:39.801Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.840 34.685 1504.2864 01:24:32.76M 2015-10-03T00:22:40.007Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.839 34.684 1504.2843 01:24:32.96M 2015-10-03T00:22:40.206Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.837 34.683 1504.2816 01:24:33.18M 2015-10-03T00:22:40.411Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.836 34.682 1504.2789 01:24:33.38M 2015-10-03T00:22:40.617Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.835 34.682 1504.2771 01:24:33.57M 2015-10-03T00:22:40.817Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.835 34.682 1504.2769 01:24:33.77M 2015-10-03T00:22:41.017Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.835 34.682 1504.2748 01:24:34.98M 2015-10-03T00:22:41.222Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.832 34.679 1504.2699 01:24:34.19M 2015-10-03T00:22:41.427Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.831 34.679 1504.2693 01:24:34.39M 2015-10-03T00:22:41.627Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.832 34.680 1504.2686 01:24:34.59M 2015-10-03T00:22:41.832Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.832 34.681 1504.2698 01:24:34.79M 2015-10-03T00:22:42.032Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2738 01:24:35.01M 2015-10-03T00:22:42.237Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.837 34.685 1504.2737 01:24:35.21M 2015-10-03T00:22:42.437Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.837 34.686 1504.2739 01:24:35.41M 2015-10-03T00:22:42.642Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.837 34.686 1504.2742 01:24:35.60M 2015-10-03T00:22:42.847Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.838 34.686 1504.2749 01:24:35.80M 2015-10-03T00:22:43.052Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.839 34.687 1504.2771 01:24:36.02M 2015-10-03T00:22:43.252Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.684 1504.2742 01:24:36.22M 2015-10-03T00:22:43.457Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.684 1504.2744 01:24:36.42M 2015-10-03T00:22:43.677Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.683 1504.2743 01:24:36.62M 2015-10-03T00:22:43.862Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.684 1504.2744 01:24:36.84M 2015-10-03T00:22:44.062Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.834 34.682 1504.2726 01:24:37.04M 2015-10-03T00:22:44.272Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.834 34.682 1504.2726 01:24:37.24M 2015-10-03T00:22:44.472Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.684 1504.2764 01:24:37.44M 2015-10-03T00:22:44.677Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.837 34.684 1504.2778 01:24:37.64M 2015-10-03T00:22:44.877Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.838 34.684 1504.2788 01:24:37.84M 2015-10-03T00:22:45.082Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.836 34.683 1504.2771 01:24:38.05M 2015-10-03T00:22:45.282Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.838 34.684 1504.2799 01:24:38.25M 2015-10-03T00:22:45.487Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.839 34.685 1504.2817 01:24:38.45M 2015-10-03T00:22:45.687Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.840 34.686 1504.2834 01:24:38.65M 2015-10-03T00:22:45.892Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.841 34.687 1504.2847 01:24:38.85M 2015-10-03T00:22:46.097Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.843 34.688 1504.2864 01:24:39.07M 2015-10-03T00:22:46.297Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.844 34.690 1504.2885 01:24:39.27M 2015-10-03T00:22:46.497Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.846 34.691 1504.2910 01:24:39.47M 2015-10-03T00:22:46.707Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.846 34.691 1504.2909 01:24:39.66M 2015-10-03T00:22:46.907Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.847 34.692 1504.2913 01:24:39.86M 2015-10-03T00:22:47.112Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.842 34.687 1504.2859 01:24:40.08M 2015-10-03T00:22:47.317Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.842 34.687 1504.2861 01:24:40.28M 2015-10-03T00:22:47.517Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.842 34.687 1504.2848 01:24:40.48M 2015-10-03T00:22:47.717Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.842 34.687 1504.2854 01:24:40.68M 2015-10-03T00:22:47.922Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.842 34.688 1504.2852 01:24:40.88M 2015-10-03T00:22:48.142Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.842 34.688 1504.2853 01:24:41.09M 2015-10-03T00:22:48.327Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.842 34.688 1504.2844 01:24:41.31M 2015-10-03T00:22:48.532Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.842 34.688 1504.2832 01:24:41.50M 2015-10-03T00:22:48.737Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.842 34.689 1504.2833 01:24:41.69M 2015-10-03T00:22:48.940Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.843 34.690 1504.2837 01:24:41.89M 2015-10-03T00:22:49.142Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.842 34.690 1504.2823 01:24:42.11M 2015-10-03T00:22:49.342Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.842 34.689 1504.2809 01:24:42.31M 2015-10-03T00:22:49.547Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.841 34.689 1504.2795 01:24:42.51M 2015-10-03T00:22:49.752Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.840 34.688 1504.2784 01:24:42.71M 2015-10-03T00:22:49.952Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.831 34.680 1504.2700 01:24:42.91M 2015-10-03T00:22:50.157Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.831 34.679 1504.2703 01:24:43.13M 2015-10-03T00:22:50.357Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.831 34.679 1504.2703 01:24:43.33M 2015-10-03T00:22:50.562Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.831 34.680 1504.2705 01:24:43.53M 2015-10-03T00:22:50.762Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.832 34.680 1504.2701 01:24:43.72M 2015-10-03T00:22:50.967Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.831 34.680 1504.2697 01:24:43.92M 2015-10-03T00:22:51.172Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.832 34.680 1504.2700 01:24:44.14M 2015-10-03T00:22:51.372Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.832 34.680 1504.2705 01:24:44.34M 2015-10-03T00:22:51.577Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.833 34.680 1504.2720 01:24:44.54M 2015-10-03T00:22:51.782Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.832 34.680 1504.2712 01:24:44.74M 2015-10-03T00:22:51.982Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.832 34.680 1504.2710 01:24:44.94M 2015-10-03T00:22:52.187Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.826 34.674 1504.2654 01:24:45.16M 2015-10-03T00:22:52.387Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.827 34.675 1504.2670 01:24:45.36M 2015-10-03T00:22:52.607Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.828 34.676 1504.2673 01:24:45.56M 2015-10-03T00:22:52.797Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.829 34.677 1504.2679 01:24:45.77M 2015-10-03T00:22:52.997Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.830 34.678 1504.2687 01:24:45.95M 2015-10-03T00:22:53.202Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.831 34.679 1504.2687 01:24:46.17M 2015-10-03T00:22:53.402Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.832 34.680 1504.2697 01:24:46.37M 2015-10-03T00:22:53.607Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.832 34.680 1504.2692 01:24:46.57M 2015-10-03T00:22:53.812Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.832 34.681 1504.2701 01:24:46.77M 2015-10-03T00:22:54.017Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.833 34.681 1504.2708 01:24:46.97M 2015-10-03T00:22:54.217Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.834 34.683 1504.2723 01:24:47.19M 2015-10-03T00:22:54.417Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.684 1504.2731 01:24:47.39M 2015-10-03T00:22:54.656Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2737 01:24:47.58M 2015-10-03T00:22:54.827Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.837 34.686 1504.2744 01:24:47.78M 2015-10-03T00:22:55.027Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.839 34.687 1504.2759 01:24:48.00M 2015-10-03T00:22:55.232Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.839 34.687 1504.2764 01:24:48.20M 2015-10-03T00:22:55.437Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.840 34.688 1504.2766 01:24:48.40M 2015-10-03T00:22:55.656Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.839 34.687 1504.2772 01:24:48.60M 2015-10-03T00:22:55.842Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.839 34.687 1504.2769 01:24:48.80M 2015-10-03T00:22:56.042Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.838 34.686 1504.2771 01:24:49.02M 2015-10-03T00:22:56.247Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.838 34.686 1504.2769 01:24:49.22M 2015-10-03T00:22:56.447Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.838 34.686 1504.2758 01:24:49.42M 2015-10-03T00:22:56.652Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.838 34.686 1504.2755 01:24:49.61M 2015-10-03T00:22:56.860Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.838 34.686 1504.2750 01:24:49.81M 2015-10-03T00:22:57.077Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.838 34.686 1504.2755 01:24:50.03M 2015-10-03T00:22:57.262Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.686 1504.2753 01:24:50.25M 2015-10-03T00:22:57.462Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.837 34.685 1504.2747 01:24:50.43M 2015-10-03T00:22:57.696Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.837 34.685 1504.2742 01:24:50.63M 2015-10-03T00:22:57.867Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.685 1504.2728 01:24:50.83M 2015-10-03T00:22:58.072Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.685 1504.2725 01:24:51.04M 2015-10-03T00:22:58.277Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.684 1504.2723 01:24:51.24M 2015-10-03T00:22:58.482Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.836 34.684 1504.2721 01:24:51.45M 2015-10-03T00:22:58.682Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.835 34.684 1504.2716 01:24:51.64M 2015-10-03T00:22:58.887Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.835 34.684 1504.2709 01:24:51.84M 2015-10-03T00:22:59.087Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.835 34.683 1504.2738 01:24:52.06M 2015-10-03T00:22:59.292Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.835 34.682 1504.2742 01:24:52.26M 2015-10-03T00:22:59.497Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.835 34.682 1504.2747 01:24:52.46M 2015-10-03T00:22:59.699Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.835 34.682 1504.2751 01:24:52.66M 2015-10-03T00:22:59.902Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.835 34.682 1504.2751 01:24:52.86M 2015-10-03T00:23:00.136Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.835 34.683 1504.2749 01:24:53.08M 2015-10-03T00:23:00.307Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.835 34.683 1504.2745 01:24:53.27M 2015-10-03T00:23:00.507Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.835 34.682 1504.2758 01:24:53.47M 2015-10-03T00:23:00.712Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.835 34.683 1504.2756 01:24:53.67M 2015-10-03T00:23:00.917Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.835 34.683 1504.2759 01:24:53.87M 2015-10-03T00:23:01.117Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.683 1504.2754 01:24:54.09M 2015-10-03T00:23:01.323Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.683 1504.2750 01:24:54.29M 2015-10-03T00:23:01.543Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2749 01:24:54.49M 2015-10-03T00:23:01.728Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.837 34.685 1504.2749 01:24:54.71M 2015-10-03T00:23:01.932Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.685 1504.2753 01:24:54.89M 2015-10-03T00:23:02.133Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.686 1504.2751 01:24:55.11M 2015-10-03T00:23:02.338Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.686 1504.2754 01:24:55.31M 2015-10-03T00:23:02.538Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.838 34.686 1504.2754 01:24:55.51M 2015-10-03T00:23:02.743Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.838 34.686 1504.2758 01:24:55.70M 2015-10-03T00:23:02.948Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.838 34.686 1504.2749 01:24:55.90M 2015-10-03T00:23:03.148Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.838 34.686 1504.2745 01:24:56.12M 2015-10-03T00:23:03.353Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.838 34.686 1504.2759 01:24:56.32M 2015-10-03T00:23:03.558Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.838 34.686 1504.2749 01:24:56.52M 2015-10-03T00:23:03.758Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.838 34.686 1504.2753 01:24:56.72M 2015-10-03T00:23:03.963Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.838 34.686 1504.2765 01:24:56.92M 2015-10-03T00:23:04.163Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.686 1504.2770 01:24:57.14M 2015-10-03T00:23:04.368Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.839 34.686 1504.2772 01:24:57.33M 2015-10-03T00:23:04.573Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.839 34.686 1504.2770 01:24:57.54M 2015-10-03T00:23:04.773Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.839 34.687 1504.2765 01:24:57.73M 2015-10-03T00:23:04.979Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.687 1504.2771 01:24:57.93M 2015-10-03T00:23:05.178Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.687 1504.2775 01:24:58.15M 2015-10-03T00:23:05.383Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.839 34.687 1504.2776 01:24:58.35M 2015-10-03T00:23:05.588Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.687 1504.2775 01:24:58.55M 2015-10-03T00:23:05.788Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.838 34.686 1504.2766 01:24:58.75M 2015-10-03T00:23:06.008Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.838 34.686 1504.2756 01:24:58.95M 2015-10-03T00:23:06.199Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.838 34.686 1504.2748 01:24:59.18M 2015-10-03T00:23:06.417Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.838 34.686 1504.2747 01:24:59.37M 2015-10-03T00:23:06.598Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2756 01:24:59.56M 2015-10-03T00:23:06.817Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2758 01:24:59.76M 2015-10-03T00:23:07.008Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2756 01:24:59.96M 2015-10-03T00:23:07.213Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2750 01:25:00.18M 2015-10-03T00:23:07.416Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2753 01:25:00.38M 2015-10-03T00:23:07.619Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2755 01:25:00.58M 2015-10-03T00:23:07.818Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.683 1504.2759 01:25:00.78M 2015-10-03T00:23:08.023Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.836 34.683 1504.2765 01:25:01.00M 2015-10-03T00:23:08.223Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.836 34.683 1504.2762 01:25:01.20M 2015-10-03T00:23:08.456Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.835 34.683 1504.2755 01:25:01.39M 2015-10-03T00:23:08.633Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.835 34.683 1504.2740 01:25:01.59M 2015-10-03T00:23:08.833Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2747 01:25:01.79M 2015-10-03T00:23:09.038Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2754 01:25:02.01M 2015-10-03T00:23:09.238Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2760 01:25:02.21M 2015-10-03T00:23:09.457Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.684 1504.2759 01:25:02.41M 2015-10-03T00:23:09.648Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.836 34.684 1504.2751 01:25:02.61M 2015-10-03T00:23:09.856Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.836 34.684 1504.2751 01:25:02.81M 2015-10-03T00:23:10.053Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2749 01:25:03.03M 2015-10-03T00:23:10.258Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2745 01:25:03.23M 2015-10-03T00:23:10.473Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.684 1504.2744 01:25:03.43M 2015-10-03T00:23:10.660Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.685 1504.2748 01:25:03.64M 2015-10-03T00:23:10.863Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2739 01:25:03.82M 2015-10-03T00:23:11.068Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2731 01:25:04.04M 2015-10-03T00:23:11.268Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2726 01:25:04.24M 2015-10-03T00:23:11.496Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2728 01:25:04.44M 2015-10-03T00:23:11.673Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.684 1504.2734 01:25:04.64M 2015-10-03T00:23:11.878Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.684 1504.2732 01:25:04.84M 2015-10-03T00:23:12.083Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.836 34.684 1504.2732 01:25:05.05M 2015-10-03T00:23:12.283Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2739 01:25:05.25M 2015-10-03T00:23:12.488Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2751 01:25:05.45M 2015-10-03T00:23:12.693Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.837 34.685 1504.2749 01:25:05.65M 2015-10-03T00:23:12.893Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.837 34.685 1504.2756 01:25:05.85M 2015-10-03T00:23:13.098Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.837 34.685 1504.2751 01:25:06.07M 2015-10-03T00:23:13.300Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.837 34.685 1504.2759 01:25:06.27M 2015-10-03T00:23:13.503Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.686 1504.2755 01:25:06.47M 2015-10-03T00:23:13.708Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.686 1504.2758 01:25:06.67M 2015-10-03T00:23:13.908Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.838 34.686 1504.2760 01:25:06.87M 2015-10-03T00:23:14.113Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.838 34.686 1504.2772 01:25:07.08M 2015-10-03T00:23:14.313Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.838 34.686 1504.2749 01:25:07.29M 2015-10-03T00:23:14.536Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.838 34.687 1504.2749 01:25:07.48M 2015-10-03T00:23:14.723Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.839 34.687 1504.2765 01:25:07.68M 2015-10-03T00:23:14.976Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.839 34.687 1504.2765 01:25:07.88M 2015-10-03T00:23:15.128Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.839 34.687 1504.2764 01:25:08.12M 2015-10-03T00:23:15.328Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.839 34.688 1504.2764 01:25:08.30M 2015-10-03T00:23:15.533Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.839 34.688 1504.2754 01:25:08.50M 2015-10-03T00:23:15.733Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.839 34.688 1504.2745 01:25:08.70M 2015-10-03T00:23:15.940Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.839 34.688 1504.2749 01:25:08.89M 2015-10-03T00:23:16.143Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.839 34.687 1504.2753 01:25:09.11M 2015-10-03T00:23:16.348Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.838 34.687 1504.2751 01:25:09.31M 2015-10-03T00:23:16.577Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.838 34.686 1504.2743 01:25:09.51M 2015-10-03T00:23:16.753Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.838 34.686 1504.2744 01:25:09.71M 2015-10-03T00:23:16.958Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.838 34.686 1504.2745 01:25:09.91M 2015-10-03T00:23:17.158Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.838 34.686 1504.2754 01:25:10.13M 2015-10-03T00:23:17.363Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.838 34.686 1504.2754 01:25:10.33M 2015-10-03T00:23:17.563Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.838 34.686 1504.2751 01:25:10.53M 2015-10-03T00:23:17.768Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.838 34.686 1504.2744 01:25:10.73M 2015-10-03T00:23:17.968Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.686 1504.2750 01:25:10.93M 2015-10-03T00:23:18.173Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.685 1504.2748 01:25:11.15M 2015-10-03T00:23:18.373Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.685 1504.2748 01:25:11.34M 2015-10-03T00:23:18.616Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.685 1504.2749 01:25:11.54M 2015-10-03T00:23:18.783Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.837 34.683 1504.2799 01:25:11.74M 2015-10-03T00:23:19.016Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.837 34.683 1504.2803 01:25:11.94M 2015-10-03T00:23:19.188Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.837 34.684 1504.2798 01:25:12.16M 2015-10-03T00:23:19.408Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.838 34.684 1504.2794 01:25:12.36M 2015-10-03T00:23:19.593Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.838 34.685 1504.2789 01:25:12.57M 2015-10-03T00:23:19.798Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.838 34.685 1504.2778 01:25:12.76M 2015-10-03T00:23:19.998Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.838 34.686 1504.2771 01:25:12.96M 2015-10-03T00:23:20.203Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.838 34.686 1504.2764 01:25:13.17M 2015-10-03T00:23:20.408Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.838 34.686 1504.2761 01:25:13.37M 2015-10-03T00:23:20.608Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.839 34.687 1504.2770 01:25:13.57M 2015-10-03T00:23:20.813Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.839 34.687 1504.2766 01:25:13.77M 2015-10-03T00:23:21.013Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.839 34.687 1504.2773 01:25:13.97M 2015-10-03T00:23:21.223Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.840 34.688 1504.2782 01:25:14.19M 2015-10-03T00:23:21.419Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.840 34.688 1504.2773 01:25:14.39M 2015-10-03T00:23:21.623Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.840 34.688 1504.2770 01:25:14.59M 2015-10-03T00:23:21.828Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.840 34.688 1504.2770 01:25:14.79M 2015-10-03T00:23:22.033Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.840 34.688 1504.2766 01:25:15.01M 2015-10-03T00:23:22.233Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.839 34.688 1504.2755 01:25:15.21M 2015-10-03T00:23:22.438Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.840 34.688 1504.2765 01:25:15.40M 2015-10-03T00:23:22.644Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.840 34.688 1504.2778 01:25:15.60M 2015-10-03T00:23:22.843Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.841 34.688 1504.2799 01:25:15.80M 2015-10-03T00:23:23.048Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.841 34.689 1504.2806 01:25:16.02M 2015-10-03T00:23:23.249Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.841 34.689 1504.2795 01:25:16.22M 2015-10-03T00:23:23.453Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.841 34.689 1504.2793 01:25:16.42M 2015-10-03T00:23:23.658Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.841 34.689 1504.2787 01:25:16.62M 2015-10-03T00:23:23.873Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.841 34.688 1504.2792 01:25:16.82M 2015-10-03T00:23:24.060Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.841 34.688 1504.2795 01:25:17.05M 2015-10-03T00:23:24.263Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.841 34.688 1504.2797 01:25:17.23M 2015-10-03T00:23:24.468Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.841 34.688 1504.2803 01:25:17.44M 2015-10-03T00:23:24.668Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.842 34.689 1504.2816 01:25:17.63M 2015-10-03T00:23:24.868Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.842 34.689 1504.2813 01:25:17.83M 2015-10-03T00:23:25.078Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.842 34.689 1504.2817 01:25:18.05M 2015-10-03T00:23:25.283Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.842 34.688 1504.2822 01:25:18.25M 2015-10-03T00:23:25.483Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.841 34.688 1504.2810 01:25:18.45M 2015-10-03T00:23:25.683Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.841 34.688 1504.2804 01:25:18.65M 2015-10-03T00:23:25.888Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.841 34.688 1504.2795 01:25:18.85M 2015-10-03T00:23:26.093Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.841 34.688 1504.2791 01:25:19.06M 2015-10-03T00:23:26.293Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.841 34.689 1504.2791 01:25:19.27M 2015-10-03T00:23:26.501Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.841 34.690 1504.2788 01:25:19.46M 2015-10-03T00:23:26.699Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.842 34.690 1504.2786 01:25:19.66M 2015-10-03T00:23:26.936Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.842 34.690 1504.2783 01:25:19.86M 2015-10-03T00:23:27.104Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.841 34.690 1504.2773 01:25:20.08M 2015-10-03T00:23:27.309Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.841 34.690 1504.2771 01:25:20.28M 2015-10-03T00:23:27.514Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.835 34.684 1504.2705 01:25:20.48M 2015-10-03T00:23:27.719Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.835 34.684 1504.2692 01:25:20.68M 2015-10-03T00:23:27.919Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.834 34.683 1504.2683 01:25:20.88M 2015-10-03T00:23:28.124Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.834 34.684 1504.2686 01:25:21.10M 2015-10-03T00:23:28.344Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.834 34.684 1504.2693 01:25:21.30M 2015-10-03T00:23:28.524Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.834 34.684 1504.2689 01:25:21.51M 2015-10-03T00:23:28.729Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.835 34.684 1504.2699 01:25:21.69M 2015-10-03T00:23:28.934Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.834 34.683 1504.2698 01:25:21.89M 2015-10-03T00:23:29.140Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.835 34.684 1504.2709 01:25:22.11M 2015-10-03T00:23:29.339Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.684 1504.2721 01:25:22.31M 2015-10-03T00:23:29.544Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.684 1504.2738 01:25:22.51M 2015-10-03T00:23:29.749Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.685 1504.2751 01:25:22.71M 2015-10-03T00:23:29.949Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.838 34.686 1504.2754 01:25:22.91M 2015-10-03T00:23:30.154Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.838 34.687 1504.2759 01:25:23.13M 2015-10-03T00:23:30.354Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.839 34.687 1504.2761 01:25:23.33M 2015-10-03T00:23:30.559Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.687 1504.2777 01:25:23.52M 2015-10-03T00:23:30.764Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.840 34.688 1504.2786 01:25:23.72M 2015-10-03T00:23:30.976Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.840 34.688 1504.2787 01:25:23.92M 2015-10-03T00:23:31.169Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.840 34.688 1504.2787 01:25:24.14M 2015-10-03T00:23:31.369Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.840 34.688 1504.2787 01:25:24.34M 2015-10-03T00:23:31.574Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.839 34.687 1504.2784 01:25:24.54M 2015-10-03T00:23:31.774Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.839 34.687 1504.2782 01:25:24.74M 2015-10-03T00:23:32.016Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.839 34.687 1504.2786 01:25:24.94M 2015-10-03T00:23:32.204Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.687 1504.2780 01:25:25.16M 2015-10-03T00:23:32.389Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.839 34.686 1504.2780 01:25:25.35M 2015-10-03T00:23:32.589Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.839 34.686 1504.2788 01:25:25.55M 2015-10-03T00:23:32.809Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.839 34.686 1504.2797 01:25:25.75M 2015-10-03T00:23:32.994Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.839 34.686 1504.2811 01:25:25.97M 2015-10-03T00:23:33.199Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.839 34.685 1504.2813 01:25:26.17M 2015-10-03T00:23:33.399Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.840 34.686 1504.2830 01:25:26.37M 2015-10-03T00:23:33.613Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.840 34.686 1504.2839 01:25:26.57M 2015-10-03T00:23:33.804Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.840 34.686 1504.2847 01:25:26.77M 2015-10-03T00:23:34.009Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.837 34.683 1504.2817 01:25:26.97M 2015-10-03T00:23:34.214Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.837 34.683 1504.2802 01:25:27.19M 2015-10-03T00:23:34.420Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.836 34.682 1504.2804 01:25:27.39M 2015-10-03T00:23:34.619Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.836 34.682 1504.2795 01:25:27.58M 2015-10-03T00:23:34.819Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.836 34.682 1504.2786 01:25:27.78M 2015-10-03T00:23:35.024Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.835 34.681 1504.2781 01:25:28.00M 2015-10-03T00:23:35.229Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.835 34.681 1504.2770 01:25:28.20M 2015-10-03T00:23:35.429Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.834 34.681 1504.2758 01:25:28.40M 2015-10-03T00:23:35.634Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.834 34.681 1504.2754 01:25:28.60M 2015-10-03T00:23:35.834Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.835 34.682 1504.2755 01:25:28.80M 2015-10-03T00:23:36.039Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.835 34.683 1504.2756 01:25:29.01M 2015-10-03T00:23:36.239Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.836 34.683 1504.2762 01:25:29.21M 2015-10-03T00:23:36.444Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.837 34.684 1504.2771 01:25:29.41M 2015-10-03T00:23:36.649Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.838 34.685 1504.2776 01:25:29.61M 2015-10-03T00:23:36.849Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.686 1504.2773 01:25:29.81M 2015-10-03T00:23:37.056Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.839 34.686 1504.2775 01:25:30.03M 2015-10-03T00:23:37.274Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.839 34.686 1504.2775 01:25:30.23M 2015-10-03T00:23:37.459Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.839 34.686 1504.2769 01:25:30.45M 2015-10-03T00:23:37.664Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.838 34.686 1504.2754 01:25:30.63M 2015-10-03T00:23:37.869Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.686 1504.2756 01:25:30.82M 2015-10-03T00:23:38.069Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2751 01:25:31.05M 2015-10-03T00:23:38.274Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.838 34.686 1504.2751 01:25:31.24M 2015-10-03T00:23:38.496Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.838 34.687 1504.2753 01:25:31.44M 2015-10-03T00:23:38.679Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.838 34.686 1504.2747 01:25:31.64M 2015-10-03T00:23:38.879Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.837 34.686 1504.2744 01:25:31.84M 2015-10-03T00:23:39.084Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.837 34.685 1504.2737 01:25:32.06M 2015-10-03T00:23:39.289Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.685 1504.2721 01:25:32.26M 2015-10-03T00:23:39.489Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.685 1504.2709 01:25:32.46M 2015-10-03T00:23:39.694Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.835 34.684 1504.2706 01:25:32.66M 2015-10-03T00:23:39.899Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.834 34.683 1504.2706 01:25:32.86M 2015-10-03T00:23:40.099Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.833 34.682 1504.2694 01:25:33.08M 2015-10-03T00:23:40.304Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.833 34.682 1504.2694 01:25:33.27M 2015-10-03T00:23:40.504Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.833 34.682 1504.2699 01:25:33.47M 2015-10-03T00:23:40.709Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.834 34.682 1504.2706 01:25:33.67M 2015-10-03T00:23:40.914Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.834 34.682 1504.2706 01:25:33.87M 2015-10-03T00:23:41.114Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.834 34.682 1504.2698 01:25:34.09M 2015-10-03T00:23:41.319Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.834 34.682 1504.2700 01:25:34.29M 2015-10-03T00:23:41.524Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.833 34.682 1504.2708 01:25:34.49M 2015-10-03T00:23:41.744Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.834 34.682 1504.2712 01:25:34.69M 2015-10-03T00:23:41.929Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.834 34.682 1504.2715 01:25:34.90M 2015-10-03T00:23:42.129Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.835 34.683 1504.2726 01:25:35.11M 2015-10-03T00:23:42.334Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.835 34.683 1504.2732 01:25:35.30M 2015-10-03T00:23:42.539Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.835 34.683 1504.2740 01:25:35.50M 2015-10-03T00:23:42.739Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.835 34.682 1504.2736 01:25:35.70M 2015-10-03T00:23:42.944Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.835 34.683 1504.2738 01:25:35.90M 2015-10-03T00:23:43.144Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.683 1504.2753 01:25:36.12M 2015-10-03T00:23:43.349Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.836 34.683 1504.2761 01:25:36.32M 2015-10-03T00:23:43.549Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.836 34.683 1504.2771 01:25:36.52M 2015-10-03T00:23:43.754Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.836 34.683 1504.2772 01:25:36.72M 2015-10-03T00:23:43.959Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.836 34.682 1504.2771 01:25:36.92M 2015-10-03T00:23:44.159Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.836 34.682 1504.2772 01:25:37.14M 2015-10-03T00:23:44.364Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.836 34.682 1504.2777 01:25:37.33M 2015-10-03T00:23:44.569Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.836 34.683 1504.2780 01:25:37.53M 2015-10-03T00:23:44.769Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.836 34.682 1504.2770 01:25:37.73M 2015-10-03T00:23:44.974Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.836 34.683 1504.2765 01:25:37.93M 2015-10-03T00:23:45.180Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.835 34.682 1504.2754 01:25:38.15M 2015-10-03T00:23:45.379Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.836 34.683 1504.2761 01:25:38.35M 2015-10-03T00:23:45.581Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.836 34.684 1504.2762 01:25:38.55M 2015-10-03T00:23:45.784Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.836 34.684 1504.2762 01:25:38.75M 2015-10-03T00:23:46.016Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.836 34.684 1504.2749 01:25:38.94M 2015-10-03T00:23:46.204Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.836 34.684 1504.2743 01:25:39.16M 2015-10-03T00:23:46.394Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.836 34.685 1504.2732 01:25:39.38M 2015-10-03T00:23:46.594Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.836 34.685 1504.2722 01:25:39.56M 2015-10-03T00:23:46.799Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.836 34.685 1504.2715 01:25:39.76M 2015-10-03T00:23:47.004Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.836 34.685 1504.2717 01:25:39.96M 2015-10-03T00:23:47.204Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2720 01:25:40.18M 2015-10-03T00:23:47.410Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.684 1504.2716 01:25:40.38M 2015-10-03T00:23:47.610Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.835 34.684 1504.2714 01:25:40.58M 2015-10-03T00:23:47.815Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.685 1504.2720 01:25:40.77M 2015-10-03T00:23:48.020Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.685 1504.2731 01:25:41.98M 2015-10-03T00:23:48.220Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.837 34.685 1504.2740 01:25:41.19M 2015-10-03T00:23:48.425Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.837 34.685 1504.2744 01:25:41.39M 2015-10-03T00:23:48.629Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.837 34.685 1504.2748 01:25:41.59M 2015-10-03T00:23:48.856Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.837 34.685 1504.2744 01:25:41.79M 2015-10-03T00:23:49.035Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.686 1504.2755 01:25:42.01M 2015-10-03T00:23:49.235Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.686 1504.2764 01:25:42.21M 2015-10-03T00:23:49.439Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.686 1504.2769 01:25:42.41M 2015-10-03T00:23:49.644Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.839 34.686 1504.2777 01:25:42.61M 2015-10-03T00:23:49.844Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.840 34.687 1504.2791 01:25:42.81M 2015-10-03T00:23:50.050Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.840 34.687 1504.2794 01:25:43.02M 2015-10-03T00:23:50.255Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.840 34.687 1504.2803 01:25:43.22M 2015-10-03T00:23:50.455Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.841 34.688 1504.2805 01:25:43.42M 2015-10-03T00:23:50.675Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.841 34.687 1504.2820 01:25:43.62M 2015-10-03T00:23:50.860Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.841 34.687 1504.2832 01:25:43.84M 2015-10-03T00:23:51.060Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.841 34.688 1504.2834 01:25:44.04M 2015-10-03T00:23:51.270Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.841 34.688 1504.2832 01:25:44.24M 2015-10-03T00:23:51.470Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.841 34.687 1504.2823 01:25:44.44M 2015-10-03T00:23:51.675Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.841 34.687 1504.2826 01:25:44.64M 2015-10-03T00:23:51.875Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.841 34.687 1504.2834 01:25:44.84M 2015-10-03T00:23:52.080Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.842 34.688 1504.2843 01:25:45.05M 2015-10-03T00:23:52.285Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.842 34.688 1504.2848 01:25:45.25M 2015-10-03T00:23:52.485Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.843 34.688 1504.2859 01:25:45.45M 2015-10-03T00:23:52.685Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.843 34.688 1504.2860 01:25:45.65M 2015-10-03T00:23:52.890Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.844 34.689 1504.2871 01:25:45.85M 2015-10-03T00:23:53.095Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.844 34.689 1504.2875 01:25:46.07M 2015-10-03T00:23:53.300Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.844 34.690 1504.2880 01:25:46.27M 2015-10-03T00:23:53.501Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.845 34.691 1504.2878 01:25:46.47M 2015-10-03T00:23:53.705Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.846 34.692 1504.2883 01:25:46.67M 2015-10-03T00:23:53.905Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.846 34.692 1504.2877 01:25:46.87M 2015-10-03T00:23:54.110Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.846 34.692 1504.2869 01:25:47.09M 2015-10-03T00:23:54.315Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.846 34.693 1504.2865 01:25:47.28M 2015-10-03T00:23:54.515Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.847 34.694 1504.2872 01:25:47.48M 2015-10-03T00:23:54.715Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.848 34.694 1504.2872 01:25:47.68M 2015-10-03T00:23:54.920Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.848 34.695 1504.2866 01:25:47.88M 2015-10-03T00:23:55.140Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.848 34.695 1504.2864 01:25:48.10M 2015-10-03T00:23:55.330Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.847 34.694 1504.2855 01:25:48.31M 2015-10-03T00:23:55.530Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.847 34.694 1504.2866 01:25:48.50M 2015-10-03T00:23:55.735Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.848 34.694 1504.2876 01:25:48.70M 2015-10-03T00:23:55.940Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.849 34.695 1504.2881 01:25:48.90M 2015-10-03T00:23:56.140Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.844 34.691 1504.2834 01:25:49.12M 2015-10-03T00:23:56.340Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.843 34.690 1504.2820 01:25:49.31M 2015-10-03T00:23:56.545Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.843 34.690 1504.2815 01:25:49.51M 2015-10-03T00:23:56.750Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.843 34.690 1504.2815 01:25:49.71M 2015-10-03T00:23:56.950Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.840 34.687 1504.2777 01:25:49.91M 2015-10-03T00:23:57.155Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.840 34.688 1504.2783 01:25:50.13M 2015-10-03T00:23:57.360Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.840 34.688 1504.2795 01:25:50.33M 2015-10-03T00:23:57.560Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.841 34.688 1504.2802 01:25:50.53M 2015-10-03T00:23:57.760Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.841 34.689 1504.2799 01:25:50.73M 2015-10-03T00:23:57.965Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.842 34.689 1504.2805 01:25:50.92M 2015-10-03T00:23:58.170Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.842 34.690 1504.2808 01:25:51.14M 2015-10-03T00:23:58.375Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.841 34.689 1504.2789 01:25:51.34M 2015-10-03T00:23:58.575Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.841 34.690 1504.2784 01:25:51.54M 2015-10-03T00:23:58.780Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.841 34.690 1504.2775 01:25:51.74M 2015-10-03T00:23:58.980Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.841 34.689 1504.2772 01:25:51.94M 2015-10-03T00:23:59.185Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.840 34.688 1504.2770 01:25:52.16M 2015-10-03T00:23:59.390Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.839 34.687 1504.2760 01:25:52.36M 2015-10-03T00:23:59.605Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2767 01:25:52.56M 2015-10-03T00:23:59.795Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.837 34.685 1504.2769 01:25:52.77M 2015-10-03T00:23:59.995Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.837 34.684 1504.2770 01:25:52.95M 2015-10-03T00:24:00.200Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2771 01:25:53.17M 2015-10-03T00:24:00.405Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.836 34.684 1504.2762 01:25:53.37M 2015-10-03T00:24:00.605Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.836 34.683 1504.2750 01:25:53.57M 2015-10-03T00:24:00.810Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.834 34.681 1504.2742 01:25:53.77M 2015-10-03T00:24:01.010Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.833 34.681 1504.2732 01:25:53.97M 2015-10-03T00:24:01.215Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.832 34.680 1504.2716 01:25:54.19M 2015-10-03T00:24:01.421Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.831 34.679 1504.2716 01:25:54.39M 2015-10-03T00:24:01.637Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.831 34.679 1504.2711 01:25:54.59M 2015-10-03T00:24:01.825Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.840 34.686 1504.2808 01:25:54.78M 2015-10-03T00:24:02.030Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.840 34.687 1504.2804 01:25:55.00M 2015-10-03T00:24:02.230Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.840 34.687 1504.2799 01:25:55.20M 2015-10-03T00:24:02.435Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.841 34.688 1504.2810 01:25:55.40M 2015-10-03T00:24:02.635Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.841 34.689 1504.2805 01:25:55.60M 2015-10-03T00:24:02.840Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.842 34.689 1504.2810 01:25:55.80M 2015-10-03T00:24:03.040Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.843 34.690 1504.2817 01:25:56.02M 2015-10-03T00:24:03.245Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.843 34.691 1504.2819 01:25:56.22M 2015-10-03T00:24:03.450Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.843 34.690 1504.2816 01:25:56.42M 2015-10-03T00:24:03.650Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.843 34.690 1504.2816 01:25:56.62M 2015-10-03T00:24:03.850Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.842 34.690 1504.2811 01:25:56.81M 2015-10-03T00:24:04.075Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.842 34.689 1504.2809 01:25:57.03M 2015-10-03T00:24:04.260Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.841 34.689 1504.2806 01:25:57.25M 2015-10-03T00:24:04.460Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.841 34.688 1504.2800 01:25:57.43M 2015-10-03T00:24:04.665Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.841 34.688 1504.2795 01:25:57.63M 2015-10-03T00:24:04.865Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.840 34.688 1504.2788 01:25:57.83M 2015-10-03T00:24:05.075Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.840 34.688 1504.2792 01:25:58.05M 2015-10-03T00:24:05.275Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.841 34.688 1504.2793 01:25:58.25M 2015-10-03T00:24:05.475Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.840 34.688 1504.2784 01:25:58.45M 2015-10-03T00:24:05.680Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.840 34.688 1504.2782 01:25:58.64M 2015-10-03T00:24:05.885Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.840 34.688 1504.2776 01:25:58.84M 2015-10-03T00:24:06.085Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.840 34.688 1504.2776 01:25:59.06M 2015-10-03T00:24:06.290Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.840 34.688 1504.2777 01:25:59.26M 2015-10-03T00:24:06.495Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.840 34.688 1504.2780 01:25:59.46M 2015-10-03T00:24:06.695Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.839 34.687 1504.2762 01:25:59.66M 2015-10-03T00:24:06.900Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.839 34.687 1504.2762 01:25:59.86M 2015-10-03T00:24:07.136Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.839 34.687 1504.2758 01:26:00.08M 2015-10-03T00:24:07.305Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.839 34.687 1504.2766 01:26:00.28M 2015-10-03T00:24:07.510Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.839 34.687 1504.2771 01:26:00.48M 2015-10-03T00:24:07.710Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.839 34.687 1504.2772 01:26:00.68M 2015-10-03T00:24:07.936Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.839 34.686 1504.2764 01:26:00.88M 2015-10-03T00:24:08.115Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.838 34.686 1504.2754 01:26:01.09M 2015-10-03T00:24:08.320Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2754 01:26:01.29M 2015-10-03T00:24:08.540Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2754 01:26:01.49M 2015-10-03T00:24:08.725Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2756 01:26:01.71M 2015-10-03T00:24:08.925Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.838 34.686 1504.2758 01:26:01.89M 2015-10-03T00:24:09.135Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.838 34.686 1504.2753 01:26:02.11M 2015-10-03T00:24:09.335Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.838 34.685 1504.2805 01:26:02.31M 2015-10-03T00:24:09.535Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.838 34.684 1504.2820 01:26:02.51M 2015-10-03T00:24:09.740Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.839 34.684 1504.2830 01:26:02.70M 2015-10-03T00:24:09.945Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.839 34.685 1504.2828 01:26:02.90M 2015-10-03T00:24:10.150Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.839 34.685 1504.2827 01:26:03.12M 2015-10-03T00:24:10.377Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.839 34.685 1504.2819 01:26:03.32M 2015-10-03T00:24:10.550Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.839 34.685 1504.2808 01:26:03.52M 2015-10-03T00:24:10.755Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.838 34.685 1504.2795 01:26:03.72M 2015-10-03T00:24:10.960Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.839 34.686 1504.2794 01:26:03.92M 2015-10-03T00:24:11.166Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.839 34.686 1504.2787 01:26:04.14M 2015-10-03T00:24:11.366Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.686 1504.2782 01:26:04.34M 2015-10-03T00:24:11.570Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.839 34.687 1504.2783 01:26:04.54M 2015-10-03T00:24:11.775Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.832 34.680 1504.2706 01:26:04.74M 2015-10-03T00:24:11.977Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.833 34.681 1504.2712 01:26:04.93M 2015-10-03T00:24:12.181Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.834 34.681 1504.2715 01:26:05.15M 2015-10-03T00:24:12.381Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.834 34.682 1504.2725 01:26:05.35M 2015-10-03T00:24:12.586Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.835 34.684 1504.2684 01:26:05.55M 2015-10-03T00:24:12.786Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.836 34.686 1504.2698 01:26:05.75M 2015-10-03T00:24:13.006Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.836 34.686 1504.2708 01:26:05.95M 2015-10-03T00:24:13.196Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.837 34.687 1504.2714 01:26:06.19M 2015-10-03T00:24:13.417Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.838 34.687 1504.2714 01:26:06.37M 2015-10-03T00:24:13.601Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.838 34.687 1504.2710 01:26:06.57M 2015-10-03T00:24:13.801Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.838 34.688 1504.2710 01:26:06.77M 2015-10-03T00:24:14.006Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.838 34.688 1504.2711 01:26:06.96M 2015-10-03T00:24:14.211Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.838 34.688 1504.2714 01:26:07.18M 2015-10-03T00:24:14.411Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.838 34.687 1504.2717 01:26:07.38M 2015-10-03T00:24:14.616Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.838 34.687 1504.2727 01:26:07.58M 2015-10-03T00:24:14.856Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.839 34.687 1504.2743 01:26:07.78M 2015-10-03T00:24:15.021Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.839 34.688 1504.2759 01:26:08.00M 2015-10-03T00:24:15.226Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.840 34.688 1504.2764 01:26:08.20M 2015-10-03T00:24:15.426Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.840 34.689 1504.2775 01:26:08.40M 2015-10-03T00:24:15.631Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.840 34.688 1504.2781 01:26:08.60M 2015-10-03T00:24:15.831Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.840 34.688 1504.2781 01:26:08.80M 2015-10-03T00:24:16.036Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.840 34.688 1504.2784 01:26:09.01M 2015-10-03T00:24:16.236Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.840 34.688 1504.2786 01:26:09.21M 2015-10-03T00:24:16.441Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.840 34.688 1504.2781 01:26:09.41M 2015-10-03T00:24:16.646Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.840 34.688 1504.2780 01:26:09.61M 2015-10-03T00:24:16.846Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.840 34.687 1504.2776 01:26:09.81M 2015-10-03T00:24:17.051Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.839 34.687 1504.2772 01:26:10.03M 2015-10-03T00:24:17.256Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.839 34.687 1504.2771 01:26:10.22M 2015-10-03T00:24:17.471Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.839 34.687 1504.2773 01:26:10.43M 2015-10-03T00:24:17.661Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.839 34.687 1504.2771 01:26:10.64M 2015-10-03T00:24:17.866Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.838 34.686 1504.2764 01:26:10.82M 2015-10-03T00:24:18.066Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.838 34.685 1504.2766 01:26:11.04M 2015-10-03T00:24:18.271Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2761 01:26:11.24M 2015-10-03T00:24:18.471Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2755 01:26:11.44M 2015-10-03T00:24:18.676Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2758 01:26:11.64M 2015-10-03T00:24:18.881Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.838 34.685 1504.2762 01:26:11.84M 2015-10-03T00:24:19.081Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2770 01:26:12.06M 2015-10-03T00:24:19.286Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.839 34.686 1504.2772 01:26:12.26M 2015-10-03T00:24:19.491Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.839 34.686 1504.2775 01:26:12.46M 2015-10-03T00:24:19.691Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.839 34.686 1504.2775 01:26:12.66M 2015-10-03T00:24:19.891Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.839 34.687 1504.2773 01:26:12.85M 2015-10-03T00:24:20.096Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.839 34.687 1504.2770 01:26:13.07M 2015-10-03T00:24:20.301Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.840 34.688 1504.2771 01:26:13.27M 2015-10-03T00:24:20.506Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.840 34.688 1504.2772 01:26:13.47M 2015-10-03T00:24:20.706Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.840 34.689 1504.2782 01:26:13.67M 2015-10-03T00:24:20.911Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.840 34.688 1504.2782 01:26:13.87M 2015-10-03T00:24:21.136Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.840 34.688 1504.2775 01:26:14.09M 2015-10-03T00:24:21.316Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.840 34.688 1504.2784 01:26:14.29M 2015-10-03T00:24:21.516Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.840 34.688 1504.2781 01:26:14.49M 2015-10-03T00:24:21.721Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.840 34.687 1504.2786 01:26:14.68M 2015-10-03T00:24:21.941Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.839 34.687 1504.2780 01:26:14.89M 2015-10-03T00:24:22.126Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.838 34.686 1504.2765 01:26:15.12M 2015-10-03T00:24:22.331Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.838 34.686 1504.2755 01:26:15.30M 2015-10-03T00:24:22.536Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2758 01:26:15.50M 2015-10-03T00:24:22.736Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2767 01:26:15.70M 2015-10-03T00:24:22.936Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.837 34.685 1504.2766 01:26:15.90M 2015-10-03T00:24:23.141Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2772 01:26:16.12M 2015-10-03T00:24:23.346Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2771 01:26:16.32M 2015-10-03T00:24:23.546Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.837 34.684 1504.2764 01:26:16.51M 2015-10-03T00:24:23.751Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.684 1504.2760 01:26:16.71M 2015-10-03T00:24:23.951Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.684 1504.2759 01:26:16.91M 2015-10-03T00:24:24.161Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.837 34.685 1504.2762 01:26:17.13M 2015-10-03T00:24:24.361Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.833 34.681 1504.2722 01:26:17.33M 2015-10-03T00:24:24.566Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.833 34.681 1504.2722 01:26:17.53M 2015-10-03T00:24:24.771Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.833 34.681 1504.2725 01:26:17.73M 2015-10-03T00:24:24.971Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.833 34.681 1504.2728 01:26:17.93M 2015-10-03T00:24:25.171Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.834 34.681 1504.2737 01:26:18.15M 2015-10-03T00:24:25.376Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.833 34.681 1504.2738 01:26:18.35M 2015-10-03T00:24:25.576Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.833 34.680 1504.2736 01:26:18.55M 2015-10-03T00:24:25.781Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.833 34.680 1504.2731 01:26:18.74M 2015-10-03T00:24:26.017Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.833 34.680 1504.2740 01:26:18.94M 2015-10-03T00:24:26.186Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.834 34.681 1504.2754 01:26:19.16M 2015-10-03T00:24:26.406Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.835 34.681 1504.2766 01:26:19.36M 2015-10-03T00:24:26.596Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.836 34.682 1504.2784 01:26:19.58M 2015-10-03T00:24:26.796Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.837 34.682 1504.2797 01:26:19.76M 2015-10-03T00:24:27.001Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.837 34.683 1504.2811 01:26:19.96M 2015-10-03T00:24:27.201Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.838 34.683 1504.2815 01:26:20.18M 2015-10-03T00:24:27.406Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.838 34.684 1504.2821 01:26:20.37M 2015-10-03T00:24:27.611Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.838 34.683 1504.2828 01:26:20.57M 2015-10-03T00:24:27.811Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.837 34.682 1504.2817 01:26:20.78M 2015-10-03T00:24:28.016Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.837 34.682 1504.2808 01:26:20.97M 2015-10-03T00:24:28.216Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.837 34.682 1504.2815 01:26:21.19M 2015-10-03T00:24:28.457Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.837 34.682 1504.2811 01:26:21.39M 2015-10-03T00:24:28.621Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.837 34.682 1504.2815 01:26:21.59M 2015-10-03T00:24:28.826Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.837 34.682 1504.2814 01:26:21.79M 2015-10-03T00:24:29.031Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.837 34.682 1504.2810 01:26:22.01M 2015-10-03T00:24:29.231Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.837 34.683 1504.2808 01:26:22.21M 2015-10-03T00:24:29.436Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.837 34.683 1504.2795 01:26:22.41M 2015-10-03T00:24:29.636Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.836 34.682 1504.2782 01:26:22.60M 2015-10-03T00:24:29.846Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.836 34.682 1504.2782 01:26:22.80M 2015-10-03T00:24:30.046Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.836 34.682 1504.2776 01:26:23.02M 2015-10-03T00:24:30.246Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.836 34.682 1504.2783 01:26:23.22M 2015-10-03T00:24:30.451Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.836 34.683 1504.2782 01:26:23.42M 2015-10-03T00:24:30.656Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.837 34.684 1504.2782 01:26:23.62M 2015-10-03T00:24:30.871Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.838 34.684 1504.2780 01:26:23.82M 2015-10-03T00:24:31.061Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.838 34.685 1504.2781 01:26:24.05M 2015-10-03T00:24:31.266Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.685 1504.2778 01:26:24.24M 2015-10-03T00:24:31.461Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.839 34.686 1504.2783 01:26:24.44M 2015-10-03T00:24:31.671Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.839 34.686 1504.2786 01:26:24.63M 2015-10-03T00:24:31.871Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.840 34.687 1504.2797 01:26:24.83M 2015-10-03T00:24:32.076Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.840 34.687 1504.2804 01:26:25.05M 2015-10-03T00:24:32.277Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.840 34.687 1504.2814 01:26:25.25M 2015-10-03T00:24:32.481Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.841 34.688 1504.2827 01:26:25.45M 2015-10-03T00:24:32.686Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.839 34.686 1504.2811 01:26:25.65M 2015-10-03T00:24:32.886Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.839 34.685 1504.2806 01:26:25.85M 2015-10-03T00:24:33.091Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.839 34.685 1504.2804 01:26:26.07M 2015-10-03T00:24:33.297Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.839 34.686 1504.2797 01:26:26.27M 2015-10-03T00:24:33.497Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.838 34.684 1504.2831 01:26:26.47M 2015-10-03T00:24:33.702Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.838 34.684 1504.2830 01:26:26.67M 2015-10-03T00:24:33.902Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.838 34.683 1504.2820 01:26:26.87M 2015-10-03T00:24:34.130Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.837 34.682 1504.2806 01:26:27.08M 2015-10-03T00:24:34.311Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.837 34.682 1504.2803 01:26:27.28M 2015-10-03T00:24:34.511Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.837 34.682 1504.2816 01:26:27.48M 2015-10-03T00:24:34.716Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.838 34.683 1504.2831 01:26:27.68M 2015-10-03T00:24:34.922Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.838 34.683 1504.2848 01:26:27.88M 2015-10-03T00:24:35.122Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.839 34.683 1504.2844 01:26:28.10M 2015-10-03T00:24:35.342Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.839 34.684 1504.2842 01:26:28.30M 2015-10-03T00:24:35.527Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.839 34.684 1504.2848 01:26:28.51M 2015-10-03T00:24:35.732Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.839 34.684 1504.2845 01:26:28.70M 2015-10-03T00:24:35.932Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.839 34.685 1504.2839 01:26:28.89M 2015-10-03T00:24:36.137Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.839 34.685 1504.2827 01:26:29.11M 2015-10-03T00:24:36.376Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.839 34.685 1504.2816 01:26:29.31M 2015-10-03T00:24:36.542Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.838 34.684 1504.2809 01:26:29.51M 2015-10-03T00:24:36.747Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.838 34.684 1504.2799 01:26:29.71M 2015-10-03T00:24:36.952Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.837 34.683 1504.2795 01:26:29.91M 2015-10-03T00:24:37.152Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.837 34.683 1504.2802 01:26:30.13M 2015-10-03T00:24:37.376Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.837 34.684 1504.2797 01:26:30.33M 2015-10-03T00:24:37.557Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.837 34.683 1504.2794 01:26:30.53M 2015-10-03T00:24:37.762Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2794 01:26:30.72M 2015-10-03T00:24:37.962Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.837 34.684 1504.2792 01:26:30.92M 2015-10-03T00:24:38.167Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2792 01:26:31.14M 2015-10-03T00:24:38.367Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2783 01:26:31.34M 2015-10-03T00:24:38.572Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2778 01:26:31.54M 2015-10-03T00:24:38.777Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2777 01:26:31.74M 2015-10-03T00:24:39.016Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.837 34.683 1504.2772 01:26:31.94M 2015-10-03T00:24:39.182Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.837 34.683 1504.2776 01:26:32.16M 2015-10-03T00:24:39.382Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.836 34.683 1504.2769 01:26:32.36M 2015-10-03T00:24:39.587Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.837 34.684 1504.2771 01:26:32.55M 2015-10-03T00:24:39.807Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.837 34.684 1504.2777 01:26:32.76M 2015-10-03T00:24:39.992Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.837 34.684 1504.2780 01:26:32.97M 2015-10-03T00:24:40.197Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.838 34.685 1504.2788 01:26:33.17M 2015-10-03T00:24:40.397Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.838 34.685 1504.2789 01:26:33.37M 2015-10-03T00:24:40.602Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.838 34.685 1504.2781 01:26:33.57M 2015-10-03T00:24:40.807Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.838 34.685 1504.2760 01:26:33.77M 2015-10-03T00:24:41.007Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2764 01:26:33.97M 2015-10-03T00:24:41.212Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.837 34.685 1504.2758 01:26:34.18M 2015-10-03T00:24:41.417Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.837 34.685 1504.2764 01:26:34.39M 2015-10-03T00:24:41.617Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2770 01:26:34.58M 2015-10-03T00:24:41.822Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.685 1504.2769 01:26:34.78M 2015-10-03T00:24:42.027Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.837 34.685 1504.2769 01:26:35.00M 2015-10-03T00:24:42.227Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.684 1504.2766 01:26:35.20M 2015-10-03T00:24:42.432Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.684 1504.2766 01:26:35.40M 2015-10-03T00:24:42.632Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.684 1504.2758 01:26:35.60M 2015-10-03T00:24:42.837Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.684 1504.2759 01:26:35.80M 2015-10-03T00:24:43.037Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.837 34.685 1504.2766 01:26:36.02M 2015-10-03T00:24:43.242Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.838 34.685 1504.2760 01:26:36.21M 2015-10-03T00:24:43.447Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.838 34.685 1504.2765 01:26:36.42M 2015-10-03T00:24:43.647Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2780 01:26:36.61M 2015-10-03T00:24:43.852Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.838 34.685 1504.2797 01:26:36.81M 2015-10-03T00:24:44.096Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.839 34.685 1504.2803 01:26:37.03M 2015-10-03T00:24:44.277Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.839 34.685 1504.2803 01:26:37.23M 2015-10-03T00:24:44.497Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.839 34.685 1504.2808 01:26:37.45M 2015-10-03T00:24:44.667Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.685 1504.2799 01:26:37.63M 2015-10-03T00:24:44.867Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.838 34.685 1504.2795 01:26:37.83M 2015-10-03T00:24:45.072Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.839 34.686 1504.2795 01:26:38.05M 2015-10-03T00:24:45.272Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.839 34.686 1504.2788 01:26:38.25M 2015-10-03T00:24:45.477Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.839 34.687 1504.2781 01:26:38.45M 2015-10-03T00:24:45.682Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.687 1504.2787 01:26:38.64M 2015-10-03T00:24:45.897Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.839 34.686 1504.2784 01:26:38.84M 2015-10-03T00:24:46.097Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2777 01:26:39.06M 2015-10-03T00:24:46.287Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2771 01:26:39.26M 2015-10-03T00:24:46.487Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2765 01:26:39.46M 2015-10-03T00:24:46.697Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2761 01:26:39.66M 2015-10-03T00:24:46.897Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.686 1504.2754 01:26:39.86M 2015-10-03T00:24:47.102Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.838 34.686 1504.2750 01:26:40.08M 2015-10-03T00:24:47.302Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.838 34.686 1504.2748 01:26:40.28M 2015-10-03T00:24:47.507Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.838 34.686 1504.2738 01:26:40.48M 2015-10-03T00:24:47.707Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.837 34.686 1504.2739 01:26:40.67M 2015-10-03T00:24:47.907Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.685 1504.2744 01:26:40.87M 2015-10-03T00:24:48.117Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.837 34.685 1504.2749 01:26:41.09M 2015-10-03T00:24:48.317Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.684 1504.2749 01:26:41.29M 2015-10-03T00:24:48.537Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2745 01:26:41.49M 2015-10-03T00:24:48.737Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2750 01:26:41.69M 2015-10-03T00:24:48.927Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2748 01:26:41.90M 2015-10-03T00:24:49.132Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.683 1504.2753 01:26:42.11M 2015-10-03T00:24:49.336Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.836 34.683 1504.2745 01:26:42.31M 2015-10-03T00:24:49.540Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.835 34.683 1504.2744 01:26:42.50M 2015-10-03T00:24:49.737Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.683 1504.2740 01:26:42.71M 2015-10-03T00:24:49.942Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.683 1504.2739 01:26:42.90M 2015-10-03T00:24:50.147Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.682 1504.2745 01:26:43.12M 2015-10-03T00:24:50.347Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.836 34.683 1504.2751 01:26:43.32M 2015-10-03T00:24:50.552Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.836 34.683 1504.2760 01:26:43.52M 2015-10-03T00:24:50.757Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2762 01:26:43.72M 2015-10-03T00:24:50.957Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.838 34.686 1504.2773 01:26:43.92M 2015-10-03T00:24:51.157Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.839 34.686 1504.2772 01:26:44.14M 2015-10-03T00:24:51.362Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.839 34.687 1504.2766 01:26:44.33M 2015-10-03T00:24:51.567Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.840 34.687 1504.2781 01:26:44.53M 2015-10-03T00:24:51.767Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.839 34.687 1504.2781 01:26:44.73M 2015-10-03T00:24:51.972Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.840 34.688 1504.2781 01:26:44.93M 2015-10-03T00:24:52.177Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.840 34.688 1504.2787 01:26:45.15M 2015-10-03T00:24:52.379Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.841 34.689 1504.2787 01:26:45.35M 2015-10-03T00:24:52.578Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.841 34.689 1504.2802 01:26:45.55M 2015-10-03T00:24:52.796Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.841 34.689 1504.2799 01:26:45.75M 2015-10-03T00:24:52.987Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.841 34.688 1504.2803 01:26:45.95M 2015-10-03T00:24:53.207Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.841 34.688 1504.2797 01:26:46.17M 2015-10-03T00:24:53.392Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.840 34.688 1504.2782 01:26:46.38M 2015-10-03T00:24:53.597Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.840 34.688 1504.2781 01:26:46.56M 2015-10-03T00:24:53.797Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.840 34.687 1504.2781 01:26:46.76M 2015-10-03T00:24:54.002Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.839 34.686 1504.2778 01:26:46.96M 2015-10-03T00:24:54.207Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.840 34.688 1504.2802 01:26:47.18M 2015-10-03T00:24:54.412Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.841 34.688 1504.2817 01:26:47.38M 2015-10-03T00:24:54.612Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.841 34.688 1504.2811 01:26:47.58M 2015-10-03T00:24:54.812Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.841 34.687 1504.2805 01:26:47.78M 2015-10-03T00:24:55.022Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.840 34.687 1504.2803 01:26:48.00M 2015-10-03T00:24:55.218Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.840 34.687 1504.2809 01:26:48.20M 2015-10-03T00:24:55.422Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.840 34.687 1504.2811 01:26:48.39M 2015-10-03T00:24:55.627Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.840 34.687 1504.2804 01:26:48.59M 2015-10-03T00:24:55.832Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.839 34.686 1504.2791 01:26:48.79M 2015-10-03T00:24:56.032Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.685 1504.2775 01:26:49.01M 2015-10-03T00:24:56.237Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.838 34.685 1504.2771 01:26:49.21M 2015-10-03T00:24:56.437Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.685 1504.2755 01:26:49.41M 2015-10-03T00:24:56.642Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.684 1504.2745 01:26:49.61M 2015-10-03T00:24:56.847Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.836 34.684 1504.2738 01:26:49.81M 2015-10-03T00:24:57.047Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.836 34.684 1504.2747 01:26:50.03M 2015-10-03T00:24:57.252Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.683 1504.2736 01:26:50.23M 2015-10-03T00:24:57.452Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.683 1504.2725 01:26:50.42M 2015-10-03T00:24:57.672Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.836 34.684 1504.2728 01:26:50.62M 2015-10-03T00:24:57.862Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.836 34.684 1504.2732 01:26:50.84M 2015-10-03T00:24:58.063Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.837 34.685 1504.2737 01:26:51.04M 2015-10-03T00:24:58.268Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2784 01:26:51.24M 2015-10-03T00:24:58.468Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2788 01:26:51.44M 2015-10-03T00:24:58.673Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.837 34.684 1504.2781 01:26:51.64M 2015-10-03T00:24:58.873Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.837 34.684 1504.2782 01:26:51.84M 2015-10-03T00:24:59.078Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.837 34.684 1504.2787 01:26:52.06M 2015-10-03T00:24:59.282Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.837 34.684 1504.2782 01:26:52.25M 2015-10-03T00:24:59.488Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2776 01:26:52.46M 2015-10-03T00:24:59.687Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.837 34.684 1504.2776 01:26:52.65M 2015-10-03T00:24:59.893Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.836 34.683 1504.2767 01:26:52.85M 2015-10-03T00:25:00.093Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2758 01:26:53.07M 2015-10-03T00:25:00.299Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.836 34.684 1504.2751 01:26:53.27M 2015-10-03T00:25:00.503Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.837 34.684 1504.2756 01:26:53.47M 2015-10-03T00:25:00.703Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2740 01:26:53.67M 2015-10-03T00:25:00.908Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.684 1504.2740 01:26:53.87M 2015-10-03T00:25:01.108Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.684 1504.2731 01:26:54.09M 2015-10-03T00:25:01.313Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.836 34.684 1504.2720 01:26:54.29M 2015-10-03T00:25:01.518Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.684 1504.2727 01:26:54.49M 2015-10-03T00:25:01.718Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.684 1504.2726 01:26:54.68M 2015-10-03T00:25:01.923Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.835 34.683 1504.2717 01:26:54.88M 2015-10-03T00:25:02.143Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.835 34.684 1504.2720 01:26:55.10M 2015-10-03T00:25:02.328Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.836 34.684 1504.2727 01:26:55.32M 2015-10-03T00:25:02.533Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2732 01:26:55.50M 2015-10-03T00:25:02.733Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2734 01:26:55.70M 2015-10-03T00:25:02.938Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2740 01:26:55.90M 2015-10-03T00:25:03.138Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.836 34.684 1504.2727 01:26:56.12M 2015-10-03T00:25:03.343Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.835 34.684 1504.2716 01:26:56.31M 2015-10-03T00:25:03.543Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.835 34.684 1504.2710 01:26:56.52M 2015-10-03T00:25:03.748Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.834 34.683 1504.2704 01:26:56.71M 2015-10-03T00:25:03.953Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.834 34.683 1504.2705 01:26:56.91M 2015-10-03T00:25:04.153Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.834 34.683 1504.2699 01:26:57.13M 2015-10-03T00:25:04.358Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.835 34.684 1504.2714 01:26:57.33M 2015-10-03T00:25:04.558Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.836 34.685 1504.2717 01:26:57.53M 2015-10-03T00:25:04.763Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.836 34.685 1504.2725 01:26:57.73M 2015-10-03T00:25:04.963Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.837 34.686 1504.2725 01:26:57.93M 2015-10-03T00:25:05.168Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.836 34.685 1504.2722 01:26:58.15M 2015-10-03T00:25:05.373Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.836 34.685 1504.2728 01:26:58.35M 2015-10-03T00:25:05.579Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.836 34.685 1504.2732 01:26:58.54M 2015-10-03T00:25:05.778Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.836 34.685 1504.2732 01:26:58.74M 2015-10-03T00:25:05.983Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.836 34.684 1504.2728 01:26:58.94M 2015-10-03T00:25:06.183Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.836 34.684 1504.2740 01:26:59.16M 2015-10-03T00:25:06.388Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.837 34.684 1504.2758 01:26:59.36M 2015-10-03T00:25:06.608Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.837 34.684 1504.2770 01:26:59.56M 2015-10-03T00:25:06.793Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2765 01:26:59.78M 2015-10-03T00:25:06.998Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.685 1504.2762 01:26:59.96M 2015-10-03T00:25:07.198Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.837 34.685 1504.2751 01:27:00.17M 2015-10-03T00:25:07.403Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.837 34.685 1504.2748 01:27:00.38M 2015-10-03T00:25:07.608Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.684 1504.2743 01:27:00.57M 2015-10-03T00:25:07.808Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.836 34.684 1504.2736 01:27:00.77M 2015-10-03T00:25:08.013Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.836 34.684 1504.2729 01:27:00.97M 2015-10-03T00:25:08.257Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2740 01:27:01.19M 2015-10-03T00:25:08.418Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.685 1504.2737 01:27:01.39M 2015-10-03T00:25:08.657Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2742 01:27:01.59M 2015-10-03T00:25:08.823Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.837 34.685 1504.2751 01:27:01.79M 2015-10-03T00:25:09.028Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.685 1504.2758 01:27:02.00M 2015-10-03T00:25:09.228Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2753 01:27:02.21M 2015-10-03T00:25:09.433Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.838 34.686 1504.2743 01:27:02.40M 2015-10-03T00:25:09.633Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.837 34.686 1504.2739 01:27:02.61M 2015-10-03T00:25:09.833Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.837 34.686 1504.2731 01:27:02.80M 2015-10-03T00:25:10.043Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.837 34.686 1504.2728 01:27:03.02M 2015-10-03T00:25:10.243Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.837 34.685 1504.2739 01:27:03.22M 2015-10-03T00:25:10.448Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.837 34.685 1504.2750 01:27:03.42M 2015-10-03T00:25:10.653Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.837 34.685 1504.2759 01:27:03.62M 2015-10-03T00:25:10.853Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2765 01:27:03.82M 2015-10-03T00:25:11.073Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.685 1504.2764 01:27:04.04M 2015-10-03T00:25:11.263Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.837 34.685 1504.2760 01:27:04.25M 2015-10-03T00:25:11.463Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.837 34.685 1504.2747 01:27:04.44M 2015-10-03T00:25:11.663Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.837 34.684 1504.2749 01:27:04.63M 2015-10-03T00:25:11.868Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.836 34.684 1504.2743 01:27:04.83M 2015-10-03T00:25:12.073Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.836 34.683 1504.2739 01:27:05.05M 2015-10-03T00:25:12.273Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.835 34.683 1504.2739 01:27:05.25M 2015-10-03T00:25:12.478Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.835 34.683 1504.2742 01:27:05.45M 2015-10-03T00:25:12.683Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.835 34.683 1504.2744 01:27:05.65M 2015-10-03T00:25:12.883Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.836 34.683 1504.2759 01:27:05.85M 2015-10-03T00:25:13.088Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.835 34.682 1504.2756 01:27:06.07M 2015-10-03T00:25:13.293Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.836 34.683 1504.2761 01:27:06.27M 2015-10-03T00:25:13.493Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.836 34.682 1504.2787 01:27:06.47M 2015-10-03T00:25:13.698Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.836 34.683 1504.2795 01:27:06.66M 2015-10-03T00:25:13.901Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.836 34.682 1504.2791 01:27:06.86M 2015-10-03T00:25:14.098Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.836 34.682 1504.2789 01:27:07.08M 2015-10-03T00:25:14.303Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.836 34.683 1504.2793 01:27:07.28M 2015-10-03T00:25:14.508Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.837 34.683 1504.2788 01:27:07.48M 2015-10-03T00:25:14.708Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.837 34.683 1504.2795 01:27:07.68M 2015-10-03T00:25:14.913Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.837 34.683 1504.2804 01:27:07.88M 2015-10-03T00:25:15.118Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.837 34.683 1504.2800 01:27:08.10M 2015-10-03T00:25:15.323Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.837 34.684 1504.2798 01:27:08.30M 2015-10-03T00:25:15.539Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.838 34.685 1504.2799 01:27:08.50M 2015-10-03T00:25:15.728Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.838 34.685 1504.2789 01:27:08.71M 2015-10-03T00:25:15.928Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2782 01:27:08.89M 2015-10-03T00:25:16.133Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.838 34.685 1504.2783 01:27:09.11M 2015-10-03T00:25:16.333Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.839 34.686 1504.2780 01:27:09.31M 2015-10-03T00:25:16.533Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.685 1504.2781 01:27:09.51M 2015-10-03T00:25:16.743Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.838 34.685 1504.2786 01:27:09.70M 2015-10-03T00:25:16.943Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.838 34.685 1504.2793 01:27:09.91M 2015-10-03T00:25:17.148Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.839 34.686 1504.2797 01:27:10.12M 2015-10-03T00:25:17.376Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.685 1504.2789 01:27:10.33M 2015-10-03T00:25:17.553Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.837 34.684 1504.2777 01:27:10.52M 2015-10-03T00:25:17.758Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.837 34.683 1504.2771 01:27:10.72M 2015-10-03T00:25:17.959Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.836 34.683 1504.2770 01:27:10.92M 2015-10-03T00:25:18.164Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.836 34.683 1504.2764 01:27:11.14M 2015-10-03T00:25:18.364Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.836 34.683 1504.2753 01:27:11.34M 2015-10-03T00:25:18.569Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.835 34.682 1504.2750 01:27:11.54M 2015-10-03T00:25:18.777Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.835 34.682 1504.2761 01:27:11.74M 2015-10-03T00:25:18.973Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.835 34.682 1504.2760 01:27:11.94M 2015-10-03T00:25:19.173Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.835 34.682 1504.2758 01:27:12.15M 2015-10-03T00:25:19.380Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.834 34.681 1504.2749 01:27:12.35M 2015-10-03T00:25:19.583Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.835 34.682 1504.2751 01:27:12.55M 2015-10-03T00:25:19.783Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.835 34.682 1504.2747 01:27:12.75M 2015-10-03T00:25:20.008Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.835 34.682 1504.2738 01:27:12.95M 2015-10-03T00:25:20.193Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.835 34.682 1504.2740 01:27:13.19M 2015-10-03T00:25:20.393Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.683 1504.2731 01:27:13.37M 2015-10-03T00:25:20.599Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.683 1504.2723 01:27:13.57M 2015-10-03T00:25:20.803Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.835 34.683 1504.2717 01:27:13.77M 2015-10-03T00:25:21.009Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.834 34.683 1504.2706 01:27:13.96M 2015-10-03T00:25:21.208Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.834 34.682 1504.2705 01:27:14.19M 2015-10-03T00:25:21.408Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.835 34.684 1504.2721 01:27:14.38M 2015-10-03T00:25:21.613Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.835 34.683 1504.2719 01:27:14.58M 2015-10-03T00:25:21.821Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.835 34.683 1504.2716 01:27:14.78M 2015-10-03T00:25:22.019Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.834 34.682 1504.2717 01:27:15.00M 2015-10-03T00:25:22.224Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.834 34.682 1504.2725 01:27:15.20M 2015-10-03T00:25:22.429Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.833 34.681 1504.2731 01:27:15.40M 2015-10-03T00:25:22.656Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.834 34.681 1504.2742 01:27:15.60M 2015-10-03T00:25:22.834Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.834 34.682 1504.2739 01:27:15.80M 2015-10-03T00:25:23.039Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.834 34.681 1504.2737 01:27:16.02M 2015-10-03T00:25:23.239Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.838 34.685 1504.2773 01:27:16.22M 2015-10-03T00:25:23.444Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.839 34.686 1504.2791 01:27:16.41M 2015-10-03T00:25:23.644Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.687 1504.2803 01:27:16.61M 2015-10-03T00:25:23.849Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.839 34.686 1504.2794 01:27:16.81M 2015-10-03T00:25:24.054Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.840 34.687 1504.2800 01:27:17.03M 2015-10-03T00:25:24.254Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.837 34.684 1504.2772 01:27:17.23M 2015-10-03T00:25:24.474Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.685 1504.2777 01:27:17.43M 2015-10-03T00:25:24.660Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.838 34.685 1504.2770 01:27:17.64M 2015-10-03T00:25:24.864Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.837 34.685 1504.2760 01:27:17.82M 2015-10-03T00:25:25.069Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.842 34.689 1504.2811 01:27:18.04M 2015-10-03T00:25:25.269Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.843 34.690 1504.2827 01:27:18.24M 2015-10-03T00:25:25.496Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.843 34.690 1504.2833 01:27:18.44M 2015-10-03T00:25:25.679Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.844 34.691 1504.2833 01:27:18.64M 2015-10-03T00:25:25.879Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.843 34.690 1504.2833 01:27:18.84M 2015-10-03T00:25:26.084Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.844 34.691 1504.2836 01:27:19.06M 2015-10-03T00:25:26.284Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2771 01:27:19.26M 2015-10-03T00:25:26.489Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.836 34.684 1504.2759 01:27:19.46M 2015-10-03T00:25:26.696Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.835 34.682 1504.2740 01:27:19.66M 2015-10-03T00:25:26.894Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.833 34.681 1504.2721 01:27:19.86M 2015-10-03T00:25:27.094Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.832 34.680 1504.2700 01:27:20.07M 2015-10-03T00:25:27.299Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.830 34.679 1504.2678 01:27:20.27M 2015-10-03T00:25:27.504Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.829 34.678 1504.2654 01:27:20.47M 2015-10-03T00:25:27.709Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.828 34.677 1504.2648 01:27:20.67M 2015-10-03T00:25:27.909Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.828 34.676 1504.2656 01:27:20.87M 2015-10-03T00:25:28.109Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.832 34.680 1504.2694 01:27:21.09M 2015-10-03T00:25:28.314Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.833 34.682 1504.2700 01:27:21.29M 2015-10-03T00:25:28.519Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.835 34.683 1504.2711 01:27:21.49M 2015-10-03T00:25:28.724Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.835 34.684 1504.2723 01:27:21.69M 2015-10-03T00:25:28.939Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2739 01:27:21.89M 2015-10-03T00:25:29.129Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2751 01:27:22.12M 2015-10-03T00:25:29.329Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.838 34.687 1504.2762 01:27:22.30M 2015-10-03T00:25:29.529Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.839 34.687 1504.2766 01:27:22.50M 2015-10-03T00:25:29.734Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.839 34.687 1504.2764 01:27:22.70M 2015-10-03T00:25:29.939Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.839 34.687 1504.2766 01:27:22.90M 2015-10-03T00:25:30.139Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.840 34.687 1504.2780 01:27:23.12M 2015-10-03T00:25:30.344Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.840 34.687 1504.2792 01:27:23.32M 2015-10-03T00:25:30.549Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.840 34.687 1504.2778 01:27:23.52M 2015-10-03T00:25:30.777Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.839 34.687 1504.2775 01:27:23.72M 2015-10-03T00:25:30.954Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.839 34.686 1504.2776 01:27:23.92M 2015-10-03T00:25:31.159Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.839 34.686 1504.2787 01:27:24.14M 2015-10-03T00:25:31.364Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.839 34.685 1504.2791 01:27:24.33M 2015-10-03T00:25:31.564Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.838 34.685 1504.2784 01:27:24.53M 2015-10-03T00:25:31.764Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.839 34.685 1504.2803 01:27:24.73M 2015-10-03T00:25:31.969Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.839 34.686 1504.2800 01:27:24.93M 2015-10-03T00:25:32.169Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.839 34.685 1504.2804 01:27:25.15M 2015-10-03T00:25:32.374Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.838 34.685 1504.2799 01:27:25.35M 2015-10-03T00:25:32.579Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.838 34.684 1504.2795 01:27:25.55M 2015-10-03T00:25:32.779Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.838 34.684 1504.2803 01:27:25.75M 2015-10-03T00:25:32.984Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.838 34.684 1504.2814 01:27:25.95M 2015-10-03T00:25:33.184Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.837 34.683 1504.2808 01:27:26.16M 2015-10-03T00:25:33.409Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.837 34.682 1504.2800 01:27:26.36M 2015-10-03T00:25:33.594Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.837 34.682 1504.2806 01:27:26.58M 2015-10-03T00:25:33.794Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.837 34.683 1504.2805 01:27:26.76M 2015-10-03T00:25:33.999Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.837 34.683 1504.2798 01:27:26.96M 2015-10-03T00:25:34.204Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.837 34.683 1504.2792 01:27:27.18M 2015-10-03T00:25:34.404Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.836 34.682 1504.2784 01:27:27.38M 2015-10-03T00:25:34.604Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.836 34.682 1504.2778 01:27:27.58M 2015-10-03T00:25:34.809Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.836 34.682 1504.2772 01:27:27.77M 2015-10-03T00:25:35.014Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.836 34.682 1504.2767 01:27:27.97M 2015-10-03T00:25:35.219Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.835 34.682 1504.2761 01:27:28.19M 2015-10-03T00:25:35.419Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.836 34.683 1504.2753 01:27:28.39M 2015-10-03T00:25:35.657Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.837 34.683 1504.2766 01:27:28.59M 2015-10-03T00:25:35.829Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.837 34.684 1504.2769 01:27:28.79M 2015-10-03T00:25:36.029Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.837 34.684 1504.2764 01:27:29.01M 2015-10-03T00:25:36.234Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.836 34.684 1504.2765 01:27:29.21M 2015-10-03T00:25:36.434Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2765 01:27:29.41M 2015-10-03T00:25:36.639Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.836 34.683 1504.2778 01:27:29.61M 2015-10-03T00:25:36.844Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.836 34.682 1504.2788 01:27:29.81M 2015-10-03T00:25:37.044Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.836 34.682 1504.2783 01:27:30.03M 2015-10-03T00:25:37.244Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.837 34.683 1504.2789 01:27:30.22M 2015-10-03T00:25:37.449Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.837 34.683 1504.2792 01:27:30.42M 2015-10-03T00:25:37.654Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.837 34.683 1504.2791 01:27:30.62M 2015-10-03T00:25:37.874Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.837 34.683 1504.2795 01:27:30.82M 2015-10-03T00:25:38.059Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.837 34.683 1504.2800 01:27:31.06M 2015-10-03T00:25:38.260Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.837 34.683 1504.2799 01:27:31.24M 2015-10-03T00:25:38.464Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.837 34.683 1504.2788 01:27:31.44M 2015-10-03T00:25:38.669Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.836 34.683 1504.2773 01:27:31.64M 2015-10-03T00:25:38.874Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.836 34.683 1504.2756 01:27:31.83M 2015-10-03T00:25:39.074Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.836 34.683 1504.2760 01:27:32.06M 2015-10-03T00:25:39.279Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.836 34.684 1504.2759 01:27:32.25M 2015-10-03T00:25:39.484Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.837 34.684 1504.2766 01:27:32.46M 2015-10-03T00:25:39.684Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.837 34.685 1504.2754 01:27:32.65M 2015-10-03T00:25:39.889Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2753 01:27:32.85M 2015-10-03T00:25:40.096Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.837 34.685 1504.2759 01:27:33.07M 2015-10-03T00:25:40.294Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2761 01:27:33.27M 2015-10-03T00:25:40.494Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.837 34.685 1504.2767 01:27:33.47M 2015-10-03T00:25:40.699Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.837 34.684 1504.2767 01:27:33.67M 2015-10-03T00:25:40.904Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.837 34.684 1504.2759 01:27:33.87M 2015-10-03T00:25:41.104Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.837 34.684 1504.2758 01:27:34.09M 2015-10-03T00:25:41.309Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.837 34.684 1504.2755 01:27:34.28M 2015-10-03T00:25:41.509Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.684 1504.2759 01:27:34.48M 2015-10-03T00:25:41.714Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2758 01:27:34.68M 2015-10-03T00:25:41.919Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2761 01:27:34.88M 2015-10-03T00:25:42.119Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2769 01:27:35.10M 2015-10-03T00:25:42.340Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.838 34.685 1504.2767 01:27:35.30M 2015-10-03T00:25:42.524Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2772 01:27:35.51M 2015-10-03T00:25:42.729Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2778 01:27:35.70M 2015-10-03T00:25:42.930Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.838 34.685 1504.2776 01:27:35.89M 2015-10-03T00:25:43.135Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.838 34.685 1504.2773 01:27:36.11M 2015-10-03T00:25:43.340Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.838 34.685 1504.2766 01:27:36.31M 2015-10-03T00:25:43.540Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2769 01:27:36.51M 2015-10-03T00:25:43.745Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2771 01:27:36.71M 2015-10-03T00:25:43.949Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2772 01:27:36.91M 2015-10-03T00:25:44.149Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.837 34.684 1504.2751 01:27:37.13M 2015-10-03T00:25:44.355Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.836 34.684 1504.2748 01:27:37.33M 2015-10-03T00:25:44.555Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.836 34.684 1504.2749 01:27:37.53M 2015-10-03T00:25:44.760Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.836 34.683 1504.2761 01:27:37.73M 2015-10-03T00:25:44.965Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.836 34.683 1504.2764 01:27:37.93M 2015-10-03T00:25:45.165Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.836 34.683 1504.2762 01:27:38.14M 2015-10-03T00:25:45.376Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.836 34.683 1504.2764 01:27:38.34M 2015-10-03T00:25:45.570Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.836 34.683 1504.2762 01:27:38.54M 2015-10-03T00:25:45.775Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.836 34.682 1504.2760 01:27:38.74M 2015-10-03T00:25:45.980Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.835 34.682 1504.2758 01:27:38.94M 2015-10-03T00:25:46.181Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.836 34.682 1504.2758 01:27:39.16M 2015-10-03T00:25:46.416Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.836 34.683 1504.2770 01:27:39.36M 2015-10-03T00:25:46.590Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.837 34.683 1504.2778 01:27:39.56M 2015-10-03T00:25:46.810Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.684 1504.2787 01:27:39.76M 2015-10-03T00:25:46.990Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.838 34.684 1504.2795 01:27:39.97M 2015-10-03T00:25:47.195Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.838 34.685 1504.2798 01:27:40.17M 2015-10-03T00:25:47.400Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.839 34.685 1504.2798 01:27:40.37M 2015-10-03T00:25:47.605Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.839 34.686 1504.2788 01:27:40.57M 2015-10-03T00:25:47.805Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.839 34.686 1504.2789 01:27:40.77M 2015-10-03T00:25:48.010Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.839 34.686 1504.2788 01:27:40.97M 2015-10-03T00:25:48.210Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.839 34.685 1504.2787 01:27:41.19M 2015-10-03T00:25:48.415Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2786 01:27:41.39M 2015-10-03T00:25:48.615Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.685 1504.2781 01:27:41.59M 2015-10-03T00:25:48.820Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.684 1504.2782 01:27:41.79M 2015-10-03T00:25:49.025Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.684 1504.2787 01:27:42.00M 2015-10-03T00:25:49.225Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.837 34.683 1504.2783 01:27:42.20M 2015-10-03T00:25:49.430Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.837 34.683 1504.2777 01:27:42.40M 2015-10-03T00:25:49.635Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.837 34.683 1504.2784 01:27:42.60M 2015-10-03T00:25:49.857Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.836 34.682 1504.2780 01:27:42.80M 2015-10-03T00:25:50.040Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.836 34.683 1504.2777 01:27:43.02M 2015-10-03T00:25:50.240Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.836 34.682 1504.2778 01:27:43.22M 2015-10-03T00:25:50.445Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.835 34.681 1504.2772 01:27:43.42M 2015-10-03T00:25:50.657Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.834 34.680 1504.2773 01:27:43.61M 2015-10-03T00:25:50.850Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.834 34.680 1504.2777 01:27:43.81M 2015-10-03T00:25:51.055Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.834 34.680 1504.2776 01:27:44.04M 2015-10-03T00:25:51.270Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.834 34.680 1504.2778 01:27:44.23M 2015-10-03T00:25:51.461Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.834 34.680 1504.2772 01:27:44.45M 2015-10-03T00:25:51.665Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.834 34.680 1504.2766 01:27:44.63M 2015-10-03T00:25:51.865Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.834 34.680 1504.2769 01:27:44.83M 2015-10-03T00:25:52.070Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.834 34.680 1504.2765 01:27:45.05M 2015-10-03T00:25:52.296Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.834 34.680 1504.2760 01:27:45.25M 2015-10-03T00:25:52.475Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.834 34.680 1504.2753 01:27:45.45M 2015-10-03T00:25:52.675Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.834 34.680 1504.2755 01:27:45.65M 2015-10-03T00:25:52.880Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.833 34.680 1504.2750 01:27:45.84M 2015-10-03T00:25:53.085Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.833 34.680 1504.2753 01:27:46.06M 2015-10-03T00:25:53.285Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.834 34.680 1504.2745 01:27:46.26M 2015-10-03T00:25:53.497Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.834 34.681 1504.2744 01:27:46.46M 2015-10-03T00:25:53.695Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.834 34.681 1504.2747 01:27:46.66M 2015-10-03T00:25:53.895Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.834 34.681 1504.2749 01:27:46.86M 2015-10-03T00:25:54.100Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.835 34.682 1504.2756 01:27:47.08M 2015-10-03T00:25:54.300Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.835 34.682 1504.2754 01:27:47.28M 2015-10-03T00:25:54.505Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.835 34.682 1504.2756 01:27:47.48M 2015-10-03T00:25:54.705Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.835 34.683 1504.2753 01:27:47.68M 2015-10-03T00:25:54.910Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.836 34.683 1504.2745 01:27:47.87M 2015-10-03T00:25:55.115Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.836 34.683 1504.2742 01:27:48.09M 2015-10-03T00:25:55.320Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.836 34.684 1504.2733 01:27:48.29M 2015-10-03T00:25:55.525Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.683 1504.2731 01:27:48.49M 2015-10-03T00:25:55.742Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.836 34.684 1504.2742 01:27:48.69M 2015-10-03T00:25:55.925Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.836 34.684 1504.2740 01:27:48.91M 2015-10-03T00:25:56.130Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.836 34.684 1504.2736 01:27:49.11M 2015-10-03T00:25:56.330Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.837 34.684 1504.2756 01:27:49.31M 2015-10-03T00:25:56.535Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.837 34.685 1504.2765 01:27:49.51M 2015-10-03T00:25:56.742Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.685 1504.2773 01:27:49.70M 2015-10-03T00:25:56.945Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2770 01:27:49.91M 2015-10-03T00:25:57.177Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.838 34.685 1504.2756 01:27:50.13M 2015-10-03T00:25:57.377Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.837 34.685 1504.2755 01:27:50.32M 2015-10-03T00:25:57.550Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.838 34.685 1504.2769 01:27:50.52M 2015-10-03T00:25:57.755Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.835 34.683 1504.2749 01:27:50.72M 2015-10-03T00:25:57.960Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.834 34.682 1504.2734 01:27:50.92M 2015-10-03T00:25:58.160Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.833 34.681 1504.2726 01:27:51.14M 2015-10-03T00:25:58.365Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.833 34.681 1504.2720 01:27:51.34M 2015-10-03T00:25:58.565Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.833 34.680 1504.2710 01:27:51.54M 2015-10-03T00:25:58.770Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.832 34.679 1504.2703 01:27:51.73M 2015-10-03T00:25:58.965Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.831 34.679 1504.2705 01:27:51.94M 2015-10-03T00:25:59.175Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.831 34.678 1504.2703 01:27:52.15M 2015-10-03T00:25:59.381Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.831 34.679 1504.2711 01:27:52.35M 2015-10-03T00:25:59.580Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.832 34.679 1504.2705 01:27:52.55M 2015-10-03T00:25:59.785Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.832 34.680 1504.2699 01:27:52.75M 2015-10-03T00:25:59.985Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.833 34.681 1504.2698 01:27:52.95M 2015-10-03T00:26:00.205Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.833 34.681 1504.2705 01:27:53.17M 2015-10-03T00:26:00.390Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.834 34.682 1504.2711 01:27:53.38M 2015-10-03T00:26:00.595Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.834 34.682 1504.2725 01:27:53.57M 2015-10-03T00:26:00.795Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.835 34.683 1504.2738 01:27:53.76M 2015-10-03T00:26:01.000Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.836 34.683 1504.2753 01:27:53.96M 2015-10-03T00:26:01.205Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.837 34.684 1504.2766 01:27:54.18M 2015-10-03T00:26:01.410Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.837 34.684 1504.2767 01:27:54.38M 2015-10-03T00:26:01.610Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.837 34.684 1504.2773 01:27:54.58M 2015-10-03T00:26:01.815Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2781 01:27:54.78M 2015-10-03T00:26:02.015Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.839 34.686 1504.2780 01:27:55.00M 2015-10-03T00:26:02.257Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.839 34.686 1504.2778 01:27:55.20M 2015-10-03T00:26:02.420Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.839 34.686 1504.2777 01:27:55.40M 2015-10-03T00:26:02.625Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.839 34.686 1504.2776 01:27:55.59M 2015-10-03T00:26:02.830Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.838 34.685 1504.2783 01:27:55.80M 2015-10-03T00:26:03.030Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.838 34.685 1504.2784 01:27:56.01M 2015-10-03T00:26:03.235Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.838 34.684 1504.2788 01:27:56.21M 2015-10-03T00:26:03.441Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.838 34.684 1504.2788 01:27:56.41M 2015-10-03T00:26:03.641Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.838 34.684 1504.2783 01:27:56.61M 2015-10-03T00:26:03.840Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.837 34.684 1504.2781 01:27:56.81M 2015-10-03T00:26:04.050Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.837 34.684 1504.2780 01:27:57.03M 2015-10-03T00:26:04.250Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.837 34.684 1504.2783 01:27:57.23M 2015-10-03T00:26:04.455Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.837 34.684 1504.2784 01:27:57.43M 2015-10-03T00:26:04.675Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.684 1504.2795 01:27:57.63M 2015-10-03T00:26:04.856Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.685 1504.2797 01:27:57.84M 2015-10-03T00:26:05.065Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.685 1504.2791 01:27:58.04M 2015-10-03T00:26:05.265Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.838 34.685 1504.2781 01:27:58.24M 2015-10-03T00:26:05.471Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.838 34.685 1504.2776 01:27:58.44M 2015-10-03T00:26:05.671Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.838 34.685 1504.2782 01:27:58.64M 2015-10-03T00:26:05.875Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.838 34.685 1504.2791 01:27:58.84M 2015-10-03T00:26:06.080Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2789 01:27:59.06M 2015-10-03T00:26:06.280Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2780 01:27:59.26M 2015-10-03T00:26:06.485Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2776 01:27:59.46M 2015-10-03T00:26:06.685Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.839 34.686 1504.2777 01:27:59.66M 2015-10-03T00:26:06.890Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.685 1504.2777 01:27:59.85M 2015-10-03T00:26:07.090Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2771 01:28:00.07M 2015-10-03T00:26:07.295Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2765 01:28:00.27M 2015-10-03T00:26:07.495Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.686 1504.2762 01:28:00.47M 2015-10-03T00:26:07.700Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.838 34.686 1504.2760 01:28:00.67M 2015-10-03T00:26:07.906Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.838 34.686 1504.2749 01:28:00.87M 2015-10-03T00:26:08.111Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.838 34.686 1504.2747 01:28:01.09M 2015-10-03T00:26:08.311Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.838 34.687 1504.2756 01:28:01.29M 2015-10-03T00:26:08.516Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.839 34.687 1504.2759 01:28:01.49M 2015-10-03T00:26:08.716Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.839 34.687 1504.2756 01:28:01.68M 2015-10-03T00:26:08.921Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.838 34.686 1504.2750 01:28:01.88M 2015-10-03T00:26:09.141Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.838 34.686 1504.2760 01:28:02.11M 2015-10-03T00:26:09.326Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.686 1504.2759 01:28:02.32M 2015-10-03T00:26:09.531Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.686 1504.2759 01:28:02.50M 2015-10-03T00:26:09.731Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.686 1504.2750 01:28:02.70M 2015-10-03T00:26:09.936Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.838 34.686 1504.2751 01:28:02.90M 2015-10-03T00:26:10.136Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.837 34.685 1504.2750 01:28:03.12M 2015-10-03T00:26:10.341Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.837 34.685 1504.2750 01:28:03.32M 2015-10-03T00:26:10.546Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.837 34.685 1504.2747 01:28:03.52M 2015-10-03T00:26:10.746Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.837 34.684 1504.2747 01:28:03.71M 2015-10-03T00:26:10.951Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.684 1504.2750 01:28:03.91M 2015-10-03T00:26:11.156Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2750 01:28:04.13M 2015-10-03T00:26:11.356Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2747 01:28:04.33M 2015-10-03T00:26:11.561Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.836 34.683 1504.2750 01:28:04.53M 2015-10-03T00:26:11.761Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.836 34.683 1504.2758 01:28:04.73M 2015-10-03T00:26:11.966Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.836 34.683 1504.2754 01:28:04.93M 2015-10-03T00:26:12.166Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.836 34.683 1504.2754 01:28:05.15M 2015-10-03T00:26:12.371Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.836 34.684 1504.2749 01:28:05.35M 2015-10-03T00:26:12.571Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.836 34.684 1504.2744 01:28:05.55M 2015-10-03T00:26:12.776Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.683 1504.2747 01:28:05.74M 2015-10-03T00:26:12.981Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.835 34.683 1504.2737 01:28:05.94M 2015-10-03T00:26:13.181Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.837 34.685 1504.2747 01:28:06.16M 2015-10-03T00:26:13.386Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.837 34.685 1504.2744 01:28:06.36M 2015-10-03T00:26:13.617Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.837 34.685 1504.2748 01:28:06.56M 2015-10-03T00:26:13.791Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.684 1504.2745 01:28:06.78M 2015-10-03T00:26:13.996Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.836 34.684 1504.2738 01:28:06.96M 2015-10-03T00:26:14.196Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.836 34.684 1504.2737 01:28:07.18M 2015-10-03T00:26:14.396Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.837 34.685 1504.2739 01:28:07.37M 2015-10-03T00:26:14.606Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.837 34.685 1504.2740 01:28:07.57M 2015-10-03T00:26:14.806Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.837 34.685 1504.2738 01:28:07.78M 2015-10-03T00:26:15.011Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2739 01:28:07.97M 2015-10-03T00:26:15.211Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.837 34.685 1504.2737 01:28:08.19M 2015-10-03T00:26:15.416Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.837 34.685 1504.2742 01:28:08.39M 2015-10-03T00:26:15.621Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2753 01:28:08.59M 2015-10-03T00:26:15.821Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2750 01:28:08.79M 2015-10-03T00:26:16.021Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.837 34.684 1504.2751 01:28:09.01M 2015-10-03T00:26:16.231Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2749 01:28:09.20M 2015-10-03T00:26:16.436Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.836 34.684 1504.2749 01:28:09.41M 2015-10-03T00:26:16.636Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2740 01:28:09.61M 2015-10-03T00:26:16.836Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.836 34.684 1504.2739 01:28:09.80M 2015-10-03T00:26:17.041Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.836 34.684 1504.2742 01:28:10.02M 2015-10-03T00:26:17.246Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.684 1504.2747 01:28:10.22M 2015-10-03T00:26:17.457Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.684 1504.2753 01:28:10.42M 2015-10-03T00:26:17.651Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.837 34.684 1504.2765 01:28:10.62M 2015-10-03T00:26:17.856Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.837 34.684 1504.2770 01:28:10.82M 2015-10-03T00:26:18.071Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.837 34.684 1504.2764 01:28:11.04M 2015-10-03T00:26:18.261Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.836 34.683 1504.2764 01:28:11.25M 2015-10-03T00:26:18.461Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.836 34.683 1504.2762 01:28:11.44M 2015-10-03T00:26:18.666Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.836 34.683 1504.2758 01:28:11.63M 2015-10-03T00:26:18.871Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.836 34.683 1504.2758 01:28:11.83M 2015-10-03T00:26:19.071Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.835 34.682 1504.2751 01:28:12.05M 2015-10-03T00:26:19.271Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.835 34.682 1504.2751 01:28:12.25M 2015-10-03T00:26:19.476Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.835 34.682 1504.2751 01:28:12.45M 2015-10-03T00:26:19.681Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.835 34.682 1504.2753 01:28:12.65M 2015-10-03T00:26:19.881Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.835 34.682 1504.2760 01:28:12.85M 2015-10-03T00:26:20.086Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.835 34.682 1504.2764 01:28:13.07M 2015-10-03T00:26:20.291Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.835 34.682 1504.2759 01:28:13.27M 2015-10-03T00:26:20.496Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.835 34.682 1504.2758 01:28:13.47M 2015-10-03T00:26:20.696Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.834 34.681 1504.2744 01:28:13.67M 2015-10-03T00:26:20.896Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.834 34.681 1504.2740 01:28:13.86M 2015-10-03T00:26:21.101Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.834 34.681 1504.2739 01:28:14.08M 2015-10-03T00:26:21.306Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.833 34.680 1504.2743 01:28:14.28M 2015-10-03T00:26:21.511Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.833 34.680 1504.2744 01:28:14.48M 2015-10-03T00:26:21.711Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.833 34.680 1504.2733 01:28:14.68M 2015-10-03T00:26:21.917Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.833 34.679 1504.2736 01:28:14.88M 2015-10-03T00:26:22.116Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.833 34.680 1504.2727 01:28:15.10M 2015-10-03T00:26:22.321Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.832 34.679 1504.2727 01:28:15.30M 2015-10-03T00:26:22.541Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.832 34.679 1504.2716 01:28:15.50M 2015-10-03T00:26:22.726Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.832 34.679 1504.2716 01:28:15.71M 2015-10-03T00:26:22.926Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.831 34.679 1504.2712 01:28:15.89M 2015-10-03T00:26:23.131Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.831 34.679 1504.2708 01:28:16.11M 2015-10-03T00:26:23.336Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.831 34.679 1504.2705 01:28:16.31M 2015-10-03T00:26:23.536Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.831 34.678 1504.2706 01:28:16.51M 2015-10-03T00:26:23.742Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.831 34.678 1504.2704 01:28:16.71M 2015-10-03T00:26:23.946Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.831 34.679 1504.2697 01:28:16.91M 2015-10-03T00:26:24.146Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.831 34.679 1504.2705 01:28:17.13M 2015-10-03T00:26:24.351Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.831 34.679 1504.2695 01:28:17.33M 2015-10-03T00:26:24.551Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.831 34.680 1504.2687 01:28:17.53M 2015-10-03T00:26:24.756Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.831 34.680 1504.2676 01:28:17.72M 2015-10-03T00:26:24.961Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.832 34.680 1504.2690 01:28:17.92M 2015-10-03T00:26:25.161Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.831 34.680 1504.2689 01:28:18.14M 2015-10-03T00:26:25.366Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.832 34.680 1504.2697 01:28:18.34M 2015-10-03T00:26:25.571Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.832 34.680 1504.2703 01:28:18.54M 2015-10-03T00:26:25.771Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.832 34.680 1504.2698 01:28:18.74M 2015-10-03T00:26:25.976Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.832 34.680 1504.2704 01:28:18.94M 2015-10-03T00:26:26.176Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.833 34.680 1504.2715 01:28:19.16M 2015-10-03T00:26:26.381Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.833 34.680 1504.2720 01:28:19.36M 2015-10-03T00:26:26.586Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.833 34.681 1504.2720 01:28:19.55M 2015-10-03T00:26:26.786Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.833 34.681 1504.2711 01:28:19.76M 2015-10-03T00:26:27.006Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.833 34.681 1504.2708 01:28:19.95M 2015-10-03T00:26:27.196Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.833 34.681 1504.2701 01:28:20.19M 2015-10-03T00:26:27.396Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.833 34.679 1504.2751 01:28:20.37M 2015-10-03T00:26:27.596Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.833 34.679 1504.2758 01:28:20.57M 2015-10-03T00:26:27.801Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.833 34.679 1504.2756 01:28:20.77M 2015-10-03T00:26:28.007Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.833 34.679 1504.2764 01:28:20.97M 2015-10-03T00:26:28.207Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.833 34.679 1504.2766 01:28:21.19M 2015-10-03T00:26:28.411Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.833 34.679 1504.2766 01:28:21.39M 2015-10-03T00:26:28.612Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.833 34.679 1504.2765 01:28:21.59M 2015-10-03T00:26:28.816Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.834 34.678 1504.2776 01:28:21.78M 2015-10-03T00:26:29.016Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.833 34.678 1504.2765 01:28:22.00M 2015-10-03T00:26:29.221Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.832 34.677 1504.2758 01:28:22.20M 2015-10-03T00:26:29.426Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.832 34.677 1504.2756 01:28:22.40M 2015-10-03T00:26:29.626Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.831 34.677 1504.2759 01:28:22.60M 2015-10-03T00:26:29.831Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.832 34.677 1504.2753 01:28:22.80M 2015-10-03T00:26:30.031Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.832 34.678 1504.2745 01:28:23.02M 2015-10-03T00:26:30.236Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.831 34.677 1504.2732 01:28:23.21M 2015-10-03T00:26:30.442Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.831 34.678 1504.2719 01:28:23.42M 2015-10-03T00:26:30.647Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.831 34.678 1504.2712 01:28:23.61M 2015-10-03T00:26:30.846Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.831 34.678 1504.2720 01:28:23.82M 2015-10-03T00:26:31.051Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.831 34.679 1504.2717 01:28:24.03M 2015-10-03T00:26:31.251Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.832 34.679 1504.2719 01:28:24.23M 2015-10-03T00:26:31.477Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.832 34.679 1504.2717 01:28:24.43M 2015-10-03T00:26:31.657Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.832 34.679 1504.2715 01:28:24.65M 2015-10-03T00:26:31.862Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.832 34.679 1504.2706 01:28:24.83M 2015-10-03T00:26:32.062Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.832 34.680 1504.2710 01:28:25.05M 2015-10-03T00:26:32.267Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.832 34.680 1504.2709 01:28:25.24M 2015-10-03T00:26:32.472Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.833 34.681 1504.2710 01:28:25.45M 2015-10-03T00:26:32.677Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.833 34.681 1504.2708 01:28:25.64M 2015-10-03T00:26:32.877Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.833 34.682 1504.2701 01:28:25.84M 2015-10-03T00:26:33.082Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.833 34.682 1504.2709 01:28:26.06M 2015-10-03T00:26:33.282Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.834 34.682 1504.2705 01:28:26.26M 2015-10-03T00:26:33.487Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.834 34.682 1504.2714 01:28:26.46M 2015-10-03T00:26:33.687Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.834 34.681 1504.2720 01:28:26.66M 2015-10-03T00:26:33.892Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.833 34.681 1504.2721 01:28:26.86M 2015-10-03T00:26:34.097Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.833 34.680 1504.2725 01:28:27.08M 2015-10-03T00:26:34.297Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.832 34.680 1504.2731 01:28:27.28M 2015-10-03T00:26:34.502Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.832 34.679 1504.2729 01:28:27.47M 2015-10-03T00:26:34.707Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.832 34.679 1504.2734 01:28:27.68M 2015-10-03T00:26:34.907Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.832 34.679 1504.2731 01:28:27.87M 2015-10-03T00:26:35.112Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.832 34.679 1504.2729 01:28:28.09M 2015-10-03T00:26:35.312Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.832 34.679 1504.2727 01:28:28.29M 2015-10-03T00:26:35.517Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.832 34.679 1504.2715 01:28:28.49M 2015-10-03T00:26:35.722Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.832 34.679 1504.2717 01:28:28.69M 2015-10-03T00:26:35.942Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.832 34.679 1504.2721 01:28:28.89M 2015-10-03T00:26:36.127Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.832 34.679 1504.2728 01:28:29.12M 2015-10-03T00:26:36.327Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.832 34.682 1504.2651 01:28:29.31M 2015-10-03T00:26:36.532Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.832 34.682 1504.2648 01:28:29.50M 2015-10-03T00:26:36.737Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.832 34.682 1504.2646 01:28:29.70M 2015-10-03T00:26:36.937Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.832 34.682 1504.2651 01:28:29.90M 2015-10-03T00:26:37.142Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.832 34.682 1504.2654 01:28:30.12M 2015-10-03T00:26:37.347Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.833 34.682 1504.2665 01:28:30.32M 2015-10-03T00:26:37.547Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.833 34.683 1504.2665 01:28:30.52M 2015-10-03T00:26:37.747Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.833 34.683 1504.2670 01:28:30.72M 2015-10-03T00:26:37.952Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.834 34.683 1504.2678 01:28:30.92M 2015-10-03T00:26:38.157Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.833 34.682 1504.2687 01:28:31.14M 2015-10-03T00:26:38.357Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.833 34.681 1504.2686 01:28:31.34M 2015-10-03T00:26:38.562Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.832 34.681 1504.2694 01:28:31.53M 2015-10-03T00:26:38.777Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.832 34.680 1504.2703 01:28:31.73M 2015-10-03T00:26:38.967Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.832 34.680 1504.2710 01:28:31.93M 2015-10-03T00:26:39.172Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.833 34.680 1504.2715 01:28:32.15M 2015-10-03T00:26:39.377Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.833 34.680 1504.2725 01:28:32.35M 2015-10-03T00:26:39.577Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.833 34.681 1504.2732 01:28:32.55M 2015-10-03T00:26:39.777Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.834 34.681 1504.2734 01:28:32.75M 2015-10-03T00:26:39.982Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.834 34.681 1504.2734 01:28:32.94M 2015-10-03T00:26:40.187Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.834 34.681 1504.2732 01:28:33.17M 2015-10-03T00:26:40.407Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.834 34.681 1504.2719 01:28:33.37M 2015-10-03T00:26:40.592Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.834 34.682 1504.2714 01:28:33.58M 2015-10-03T00:26:40.797Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.833 34.681 1504.2706 01:28:33.76M 2015-10-03T00:26:41.017Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.833 34.682 1504.2709 01:28:33.96M 2015-10-03T00:26:41.202Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.834 34.682 1504.2712 01:28:34.18M 2015-10-03T00:26:41.402Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.834 34.683 1504.2716 01:28:34.38M 2015-10-03T00:26:41.607Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.835 34.683 1504.2719 01:28:34.58M 2015-10-03T00:26:41.812Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.835 34.683 1504.2733 01:28:34.78M 2015-10-03T00:26:42.012Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.683 1504.2733 01:28:35.00M 2015-10-03T00:26:42.217Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.835 34.683 1504.2728 01:28:35.20M 2015-10-03T00:26:42.422Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.835 34.683 1504.2721 01:28:35.40M 2015-10-03T00:26:42.622Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.834 34.682 1504.2717 01:28:35.59M 2015-10-03T00:26:42.827Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.834 34.682 1504.2719 01:28:35.79M 2015-10-03T00:26:43.027Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.834 34.682 1504.2726 01:28:36.01M 2015-10-03T00:26:43.232Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.835 34.682 1504.2725 01:28:36.21M 2015-10-03T00:26:43.437Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.835 34.682 1504.2726 01:28:36.41M 2015-10-03T00:26:43.637Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.835 34.683 1504.2728 01:28:36.61M 2015-10-03T00:26:43.842Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.835 34.683 1504.2736 01:28:36.81M 2015-10-03T00:26:44.042Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.835 34.682 1504.2734 01:28:37.03M 2015-10-03T00:26:44.247Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.834 34.681 1504.2728 01:28:37.23M 2015-10-03T00:26:44.447Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.833 34.680 1504.2722 01:28:37.43M 2015-10-03T00:26:44.652Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.833 34.680 1504.2719 01:28:37.62M 2015-10-03T00:26:44.872Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.833 34.680 1504.2712 01:28:37.82M 2015-10-03T00:26:45.059Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.833 34.680 1504.2725 01:28:38.06M 2015-10-03T00:26:45.262Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.832 34.680 1504.2728 01:28:38.24M 2015-10-03T00:26:45.462Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.832 34.679 1504.2732 01:28:38.44M 2015-10-03T00:26:45.667Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.832 34.679 1504.2732 01:28:38.64M 2015-10-03T00:26:45.872Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.832 34.679 1504.2734 01:28:38.84M 2015-10-03T00:26:46.072Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.832 34.679 1504.2723 01:28:39.06M 2015-10-03T00:26:46.277Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.832 34.679 1504.2725 01:28:39.26M 2015-10-03T00:26:46.477Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.832 34.679 1504.2727 01:28:39.45M 2015-10-03T00:26:46.682Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.832 34.679 1504.2727 01:28:39.65M 2015-10-03T00:26:46.887Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.832 34.680 1504.2719 01:28:39.85M 2015-10-03T00:26:47.087Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.833 34.680 1504.2722 01:28:40.07M 2015-10-03T00:26:47.292Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.833 34.681 1504.2721 01:28:40.27M 2015-10-03T00:26:47.497Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.834 34.681 1504.2720 01:28:40.47M 2015-10-03T00:26:47.699Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.833 34.681 1504.2715 01:28:40.67M 2015-10-03T00:26:47.902Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.833 34.681 1504.2706 01:28:40.87M 2015-10-03T00:26:48.102Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.833 34.681 1504.2697 01:28:41.09M 2015-10-03T00:26:48.307Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.833 34.681 1504.2689 01:28:41.28M 2015-10-03T00:26:48.512Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.835 34.683 1504.2704 01:28:41.48M 2015-10-03T00:26:48.712Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.835 34.684 1504.2703 01:28:41.68M 2015-10-03T00:26:48.917Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.835 34.684 1504.2701 01:28:41.88M 2015-10-03T00:26:49.122Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.835 34.684 1504.2703 01:28:42.10M 2015-10-03T00:26:49.338Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.835 34.684 1504.2708 01:28:42.30M 2015-10-03T00:26:49.527Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.836 34.685 1504.2712 01:28:42.52M 2015-10-03T00:26:49.732Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.835 34.684 1504.2710 01:28:42.70M 2015-10-03T00:26:49.932Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.835 34.684 1504.2712 01:28:42.90M 2015-10-03T00:26:50.132Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.835 34.684 1504.2710 01:28:43.12M 2015-10-03T00:26:50.342Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.835 34.683 1504.2712 01:28:43.31M 2015-10-03T00:26:50.538Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.830 34.679 1504.2657 01:28:43.52M 2015-10-03T00:26:50.743Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.830 34.679 1504.2655 01:28:43.71M 2015-10-03T00:26:50.942Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.830 34.678 1504.2686 01:28:43.91M 2015-10-03T00:26:51.147Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.830 34.677 1504.2683 01:28:44.13M 2015-10-03T00:26:51.352Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.830 34.678 1504.2693 01:28:44.33M 2015-10-03T00:26:51.557Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.831 34.679 1504.2701 01:28:44.53M 2015-10-03T00:26:51.762Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.831 34.678 1504.2689 01:28:44.73M 2015-10-03T00:26:51.962Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.830 34.678 1504.2671 01:28:44.93M 2015-10-03T00:26:52.167Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.830 34.677 1504.2677 01:28:45.15M 2015-10-03T00:26:52.367Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.830 34.677 1504.2689 01:28:45.35M 2015-10-03T00:26:52.573Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.830 34.678 1504.2690 01:28:45.54M 2015-10-03T00:26:52.780Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.830 34.678 1504.2695 01:28:45.74M 2015-10-03T00:26:52.978Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.839 34.686 1504.2776 01:28:45.94M 2015-10-03T00:26:53.183Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.839 34.686 1504.2770 01:28:46.16M 2015-10-03T00:26:53.383Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.848 34.694 1504.2875 01:28:46.36M 2015-10-03T00:26:53.583Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.848 34.695 1504.2875 01:28:46.56M 2015-10-03T00:26:53.803Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.848 34.695 1504.2872 01:28:46.76M 2015-10-03T00:26:53.992Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.848 34.695 1504.2867 01:28:46.97M 2015-10-03T00:26:54.192Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.849 34.696 1504.2863 01:28:47.18M 2015-10-03T00:26:54.397Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.849 34.697 1504.2872 01:28:47.37M 2015-10-03T00:26:54.603Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.850 34.698 1504.2886 01:28:47.57M 2015-10-03T00:26:54.803Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.852 34.699 1504.2893 01:28:47.77M 2015-10-03T00:26:55.007Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.852 34.699 1504.2896 01:28:47.97M 2015-10-03T00:26:55.208Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.847 34.694 1504.2843 01:28:48.19M 2015-10-03T00:26:55.413Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.847 34.694 1504.2842 01:28:48.39M 2015-10-03T00:26:55.613Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.846 34.694 1504.2837 01:28:48.59M 2015-10-03T00:26:55.857Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.845 34.693 1504.2821 01:28:48.78M 2015-10-03T00:26:56.023Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.844 34.692 1504.2811 01:28:49.00M 2015-10-03T00:26:56.228Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.843 34.690 1504.2797 01:28:49.21M 2015-10-03T00:26:56.428Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.842 34.690 1504.2781 01:28:49.40M 2015-10-03T00:26:56.633Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.841 34.689 1504.2770 01:28:49.60M 2015-10-03T00:26:56.833Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.840 34.688 1504.2772 01:28:49.80M 2015-10-03T00:26:57.038Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.840 34.688 1504.2769 01:28:50.02M 2015-10-03T00:26:57.238Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.839 34.687 1504.2771 01:28:50.22M 2015-10-03T00:26:57.443Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.839 34.687 1504.2769 01:28:50.42M 2015-10-03T00:26:57.643Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.839 34.686 1504.2766 01:28:50.62M 2015-10-03T00:26:57.848Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.838 34.686 1504.2766 01:28:50.81M 2015-10-03T00:26:58.053Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.838 34.686 1504.2770 01:28:51.03M 2015-10-03T00:26:58.273Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.838 34.685 1504.2780 01:28:51.24M 2015-10-03T00:26:58.458Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.838 34.685 1504.2776 01:28:51.45M 2015-10-03T00:26:58.663Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.837 34.684 1504.2782 01:28:51.63M 2015-10-03T00:26:58.863Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2787 01:28:51.83M 2015-10-03T00:26:59.068Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.838 34.685 1504.2782 01:28:52.05M 2015-10-03T00:26:59.268Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.838 34.686 1504.2778 01:28:52.25M 2015-10-03T00:26:59.473Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.839 34.686 1504.2783 01:28:52.45M 2015-10-03T00:26:59.678Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.834 34.682 1504.2733 01:28:52.65M 2015-10-03T00:26:59.878Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.834 34.682 1504.2732 01:28:52.85M 2015-10-03T00:27:00.083Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.834 34.682 1504.2739 01:28:53.07M 2015-10-03T00:27:00.288Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.682 1504.2742 01:28:53.26M 2015-10-03T00:27:00.488Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.829 34.677 1504.2678 01:28:53.47M 2015-10-03T00:27:00.693Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.829 34.677 1504.2662 01:28:53.66M 2015-10-03T00:27:00.893Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.828 34.677 1504.2651 01:28:53.86M 2015-10-03T00:27:01.136Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.828 34.676 1504.2646 01:28:54.08M 2015-10-03T00:27:01.300Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.827 34.676 1504.2642 01:28:54.28M 2015-10-03T00:27:01.503Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.827 34.676 1504.2640 01:28:54.48M 2015-10-03T00:27:01.708Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.828 34.676 1504.2643 01:28:54.68M 2015-10-03T00:27:01.913Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.828 34.676 1504.2639 01:28:54.88M 2015-10-03T00:27:02.113Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.829 34.677 1504.2649 01:28:55.10M 2015-10-03T00:27:02.318Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.830 34.678 1504.2671 01:28:55.30M 2015-10-03T00:27:02.518Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.830 34.678 1504.2678 01:28:55.49M 2015-10-03T00:27:02.741Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.831 34.679 1504.2687 01:28:55.69M 2015-10-03T00:27:02.928Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.838 34.685 1504.2764 01:28:55.91M 2015-10-03T00:27:03.128Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.834 34.682 1504.2714 01:28:56.11M 2015-10-03T00:27:03.333Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.834 34.681 1504.2711 01:28:56.31M 2015-10-03T00:27:03.533Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.826 34.674 1504.2633 01:28:56.51M 2015-10-03T00:27:03.738Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.826 34.674 1504.2632 01:28:56.71M 2015-10-03T00:27:03.943Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.833 34.681 1504.2711 01:28:56.90M 2015-10-03T00:27:04.143Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.834 34.682 1504.2732 01:28:57.13M 2015-10-03T00:27:04.348Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.834 34.682 1504.2719 01:28:57.32M 2015-10-03T00:27:04.548Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.834 34.681 1504.2719 01:28:57.52M 2015-10-03T00:27:04.753Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.834 34.682 1504.2717 01:28:57.72M 2015-10-03T00:27:04.953Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.834 34.682 1504.2715 01:28:57.92M 2015-10-03T00:27:05.158Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.834 34.681 1504.2717 01:28:58.14M 2015-10-03T00:27:05.363Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.834 34.682 1504.2711 01:28:58.34M 2015-10-03T00:27:05.568Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.833 34.681 1504.2708 01:28:58.54M 2015-10-03T00:27:05.768Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.834 34.682 1504.2712 01:28:58.74M 2015-10-03T00:27:05.973Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.834 34.682 1504.2714 01:28:58.94M 2015-10-03T00:27:06.173Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.834 34.682 1504.2715 01:28:59.16M 2015-10-03T00:27:06.378Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.834 34.683 1504.2714 01:28:59.36M 2015-10-03T00:27:06.580Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.835 34.683 1504.2714 01:28:59.55M 2015-10-03T00:27:06.783Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.835 34.683 1504.2710 01:28:59.75M 2015-10-03T00:27:06.983Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.835 34.684 1504.2721 01:28:59.95M 2015-10-03T00:27:07.208Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.836 34.684 1504.2725 01:29:00.17M 2015-10-03T00:27:07.393Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.836 34.684 1504.2721 01:29:00.39M 2015-10-03T00:27:07.593Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.836 34.683 1504.2726 01:29:00.57M 2015-10-03T00:27:07.798Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.835 34.683 1504.2722 01:29:00.77M 2015-10-03T00:27:07.998Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.835 34.682 1504.2722 01:29:00.97M 2015-10-03T00:27:08.203Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.835 34.683 1504.2722 01:29:01.18M 2015-10-03T00:27:08.408Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.835 34.682 1504.2723 01:29:01.38M 2015-10-03T00:27:08.608Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.835 34.682 1504.2721 01:29:01.58M 2015-10-03T00:27:08.817Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.835 34.683 1504.2726 01:29:01.78M 2015-10-03T00:27:09.019Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.835 34.683 1504.2722 01:29:02.00M 2015-10-03T00:27:09.220Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.835 34.684 1504.2720 01:29:02.20M 2015-10-03T00:27:09.423Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.836 34.684 1504.2722 01:29:02.40M 2015-10-03T00:27:09.628Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.836 34.684 1504.2725 01:29:02.60M 2015-10-03T00:27:09.828Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2736 01:29:02.80M 2015-10-03T00:27:10.028Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.836 34.684 1504.2722 01:29:03.01M 2015-10-03T00:27:10.233Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.836 34.684 1504.2720 01:29:03.21M 2015-10-03T00:27:10.457Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.836 34.684 1504.2716 01:29:03.41M 2015-10-03T00:27:10.638Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.836 34.685 1504.2717 01:29:03.61M 2015-10-03T00:27:10.843Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.837 34.685 1504.2734 01:29:03.81M 2015-10-03T00:27:11.048Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.837 34.685 1504.2747 01:29:04.03M 2015-10-03T00:27:11.248Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.837 34.684 1504.2744 01:29:04.23M 2015-10-03T00:27:11.453Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.837 34.685 1504.2756 01:29:04.43M 2015-10-03T00:27:11.673Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.837 34.685 1504.2766 01:29:04.63M 2015-10-03T00:27:11.860Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.838 34.685 1504.2782 01:29:04.84M 2015-10-03T00:27:12.063Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.838 34.685 1504.2789 01:29:05.05M 2015-10-03T00:27:12.263Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.839 34.685 1504.2797 01:29:05.24M 2015-10-03T00:27:12.468Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.839 34.686 1504.2795 01:29:05.44M 2015-10-03T00:27:12.697Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.687 1504.2799 01:29:05.64M 2015-10-03T00:27:12.873Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.687 1504.2805 01:29:05.84M 2015-10-03T00:27:13.078Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.840 34.686 1504.2810 01:29:06.06M 2015-10-03T00:27:13.278Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.687 1504.2811 01:29:06.26M 2015-10-03T00:27:13.483Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.686 1504.2815 01:29:06.46M 2015-10-03T00:27:13.683Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.686 1504.2804 01:29:06.66M 2015-10-03T00:27:13.888Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.686 1504.2798 01:29:06.86M 2015-10-03T00:27:14.093Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.839 34.686 1504.2788 01:29:07.07M 2015-10-03T00:27:14.293Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.839 34.686 1504.2773 01:29:07.27M 2015-10-03T00:27:14.501Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.838 34.685 1504.2765 01:29:07.47M 2015-10-03T00:27:14.699Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.685 1504.2766 01:29:07.67M 2015-10-03T00:27:14.903Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.837 34.685 1504.2754 01:29:07.87M 2015-10-03T00:27:15.108Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.837 34.685 1504.2751 01:29:08.09M 2015-10-03T00:27:15.308Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2755 01:29:08.29M 2015-10-03T00:27:15.513Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.837 34.685 1504.2749 01:29:08.49M 2015-10-03T00:27:15.713Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.837 34.685 1504.2742 01:29:08.69M 2015-10-03T00:27:15.918Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.837 34.685 1504.2736 01:29:08.89M 2015-10-03T00:27:16.139Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.836 34.684 1504.2729 01:29:09.11M 2015-10-03T00:27:16.328Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.836 34.684 1504.2728 01:29:09.32M 2015-10-03T00:27:16.528Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2739 01:29:09.51M 2015-10-03T00:27:16.728Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2749 01:29:09.70M 2015-10-03T00:27:16.933Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.684 1504.2755 01:29:09.90M 2015-10-03T00:27:17.141Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.684 1504.2756 01:29:10.12M 2015-10-03T00:27:17.340Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.830 34.678 1504.2678 01:29:10.32M 2015-10-03T00:27:17.544Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.785 34.636 1504.2188 01:29:10.52M 2015-10-03T00:27:17.749Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.734 34.589 1504.1633 01:29:10.72M 2015-10-03T00:27:17.949Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.700 34.558 1504.1268 01:29:10.92M 2015-10-03T00:27:18.154Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.674 34.533 1504.0986 01:29:11.14M 2015-10-03T00:27:18.354Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.668 34.528 1504.0938 01:29:11.34M 2015-10-03T00:27:18.559Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.657 34.517 1504.0818 01:29:11.53M 2015-10-03T00:27:18.759Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.645 34.506 1504.0688 01:29:11.73M 2015-10-03T00:27:18.964Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.592 34.456 1504.0114 01:29:11.93M 2015-10-03T00:27:19.169Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.552 34.419 1503.9675 01:29:12.15M 2015-10-03T00:27:19.374Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.510 34.381 1503.9220 01:29:12.35M 2015-10-03T00:27:19.574Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.477 34.350 1503.8853 01:29:12.55M 2015-10-03T00:27:19.780Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.446 34.322 1503.8527 01:29:12.74M 2015-10-03T00:27:19.984Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.447 34.323 1503.8530 01:29:12.95M 2015-10-03T00:27:20.184Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.472 34.346 1503.8795 01:29:13.17M 2015-10-03T00:27:20.384Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.472 34.346 1503.8799 01:29:13.36M 2015-10-03T00:27:20.604Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.472 34.346 1503.8793 01:29:13.56M 2015-10-03T00:27:20.789Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.462 34.337 1503.8687 01:29:13.78M 2015-10-03T00:27:20.994Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.461 34.336 1503.8667 01:29:13.96M 2015-10-03T00:27:21.217Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.537 34.407 1503.9491 01:29:14.18M 2015-10-03T00:27:21.404Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.649 34.511 1504.0707 01:29:14.38M 2015-10-03T00:27:21.604Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.731 34.586 1504.1588 01:29:14.58M 2015-10-03T00:27:21.809Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.782 34.634 1504.2157 01:29:14.78M 2015-10-03T00:27:22.009Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.811 34.660 1504.2465 01:29:15.00M 2015-10-03T00:27:22.214Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.818 34.667 1504.2549 01:29:15.19M 2015-10-03T00:27:22.414Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.820 34.668 1504.2561 01:29:15.39M 2015-10-03T00:27:22.620Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.821 34.670 1504.2578 01:29:15.59M 2015-10-03T00:27:22.824Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.823 34.671 1504.2594 01:29:15.79M 2015-10-03T00:27:23.029Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.824 34.673 1504.2609 01:29:16.01M 2015-10-03T00:27:23.229Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.826 34.674 1504.2629 01:29:16.21M 2015-10-03T00:27:23.429Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.828 34.676 1504.2642 01:29:16.41M 2015-10-03T00:27:23.634Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.830 34.678 1504.2664 01:29:16.61M 2015-10-03T00:27:23.857Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.831 34.679 1504.2667 01:29:16.81M 2015-10-03T00:27:24.039Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.832 34.680 1504.2679 01:29:17.03M 2015-10-03T00:27:24.239Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.832 34.680 1504.2694 01:29:17.22M 2015-10-03T00:27:24.444Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.833 34.681 1504.2704 01:29:17.42M 2015-10-03T00:27:24.649Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.834 34.681 1504.2711 01:29:17.62M 2015-10-03T00:27:24.854Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.834 34.682 1504.2712 01:29:17.82M 2015-10-03T00:27:25.074Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.835 34.683 1504.2721 01:29:18.04M 2015-10-03T00:27:25.260Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.836 34.683 1504.2737 01:29:18.26M 2015-10-03T00:27:25.459Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.836 34.684 1504.2742 01:29:18.44M 2015-10-03T00:27:25.664Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.837 34.684 1504.2753 01:29:18.64M 2015-10-03T00:27:25.864Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.838 34.685 1504.2762 01:29:18.84M 2015-10-03T00:27:26.069Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.838 34.685 1504.2767 01:29:19.05M 2015-10-03T00:27:26.274Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.838 34.686 1504.2772 01:29:19.25M 2015-10-03T00:27:26.479Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.838 34.685 1504.2777 01:29:19.45M 2015-10-03T00:27:26.679Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.838 34.685 1504.2781 01:29:19.65M 2015-10-03T00:27:26.897Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.839 34.685 1504.2783 01:29:19.85M 2015-10-03T00:27:27.084Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.839 34.686 1504.2784 01:29:20.07M 2015-10-03T00:27:27.289Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.839 34.686 1504.2787 01:29:20.27M 2015-10-03T00:27:27.494Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.840 34.687 1504.2792 01:29:20.47M 2015-10-03T00:27:27.694Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.840 34.687 1504.2795 01:29:20.67M 2015-10-03T00:27:27.899Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.841 34.688 1504.2800 01:29:20.87M 2015-10-03T00:27:28.099Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.842 34.689 1504.2808 01:29:21.08M 2015-10-03T00:27:28.304Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.842 34.689 1504.2803 01:29:21.28M 2015-10-03T00:27:28.504Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.842 34.689 1504.2806 01:29:21.48M 2015-10-03T00:27:28.709Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.842 34.689 1504.2798 01:29:21.68M 2015-10-03T00:27:28.936Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.841 34.689 1504.2787 01:29:21.88M 2015-10-03T00:27:29.114Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.841 34.689 1504.2787 01:29:22.10M 2015-10-03T00:27:29.319Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.841 34.689 1504.2793 01:29:22.30M 2015-10-03T00:27:29.539Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.841 34.688 1504.2793 01:29:22.50M 2015-10-03T00:27:29.724Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.841 34.688 1504.2793 01:29:22.71M 2015-10-03T00:27:29.929Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.841 34.688 1504.2798 01:29:22.90M 2015-10-03T00:27:30.129Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.841 34.688 1504.2793 01:29:23.11M 2015-10-03T00:27:30.334Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.845 34.692 1504.2843 01:29:23.31M 2015-10-03T00:27:30.536Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.845 34.691 1504.2833 01:29:23.51M 2015-10-03T00:27:30.744Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.844 34.691 1504.2828 01:29:23.71M 2015-10-03T00:27:30.944Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.843 34.690 1504.2831 01:29:23.91M 2015-10-03T00:27:31.144Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.843 34.690 1504.2820 01:29:24.13M 2015-10-03T00:27:31.349Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.842 34.689 1504.2813 01:29:24.33M 2015-10-03T00:27:31.549Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.841 34.688 1504.2803 01:29:24.53M 2015-10-03T00:27:31.754Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.840 34.688 1504.2797 01:29:24.73M 2015-10-03T00:27:31.959Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.839 34.687 1504.2777 01:29:24.93M 2015-10-03T00:27:32.159Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.839 34.687 1504.2772 01:29:25.14M 2015-10-03T00:27:32.364Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.839 34.686 1504.2761 01:29:25.34M 2015-10-03T00:27:32.570Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.838 34.686 1504.2750 01:29:25.54M 2015-10-03T00:27:32.769Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.838 34.686 1504.2744 01:29:25.74M 2015-10-03T00:27:32.969Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.838 34.685 1504.2743 01:29:25.94M 2015-10-03T00:27:33.180Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.837 34.685 1504.2743 01:29:26.16M 2015-10-03T00:27:33.380Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.838 34.685 1504.2749 01:29:26.36M 2015-10-03T00:27:33.581Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.838 34.685 1504.2759 01:29:26.56M 2015-10-03T00:27:33.784Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.838 34.686 1504.2745 01:29:26.75M 2015-10-03T00:27:34.004Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.838 34.685 1504.2754 01:29:26.95M 2015-10-03T00:27:34.194Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.838 34.685 1504.2762 01:29:27.19M 2015-10-03T00:27:34.394Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.838 34.685 1504.2760 01:29:27.37M 2015-10-03T00:27:34.599Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.838 34.685 1504.2758 01:29:27.57M 2015-10-03T00:27:34.809Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.838 34.685 1504.2760 01:29:27.77M 2015-10-03T00:27:35.004Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.838 34.685 1504.2775 01:29:27.97M 2015-10-03T00:27:35.204Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.839 34.686 1504.2789 01:29:28.19M 2015-10-03T00:27:35.409Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.840 34.687 1504.2804 01:29:28.39M 2015-10-03T00:27:35.614Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.841 34.687 1504.2810 01:29:28.59M 2015-10-03T00:27:35.814Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.843 34.689 1504.2823 01:29:28.79M 2015-10-03T00:27:36.019Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.690 1504.2834 01:29:29.00M 2015-10-03T00:27:36.221Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.690 1504.2825 01:29:29.20M 2015-10-03T00:27:36.424Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.690 1504.2826 01:29:29.40M 2015-10-03T00:27:36.657Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.843 34.689 1504.2831 01:29:29.60M 2015-10-03T00:27:36.829Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.842 34.689 1504.2815 01:29:29.80M 2015-10-03T00:27:37.034Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.841 34.688 1504.2804 01:29:30.02M 2015-10-03T00:27:37.234Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.841 34.688 1504.2804 01:29:30.22M 2015-10-03T00:27:37.439Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.840 34.687 1504.2795 01:29:30.42M 2015-10-03T00:27:37.645Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.839 34.686 1504.2788 01:29:30.61M 2015-10-03T00:27:37.845Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.839 34.686 1504.2792 01:29:30.82M 2015-10-03T00:27:38.050Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.839 34.686 1504.2794 01:29:31.03M 2015-10-03T00:27:38.254Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.840 34.686 1504.2799 01:29:31.23M 2015-10-03T00:27:38.470Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.686 1504.2808 01:29:31.43M 2015-10-03T00:27:38.659Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.687 1504.2808 01:29:31.65M 2015-10-03T00:27:38.861Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.840 34.687 1504.2809 01:29:31.83M 2015-10-03T00:27:39.064Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.841 34.687 1504.2819 01:29:32.05M 2015-10-03T00:27:39.269Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.841 34.688 1504.2825 01:29:32.25M 2015-10-03T00:27:39.470Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.841 34.688 1504.2826 01:29:32.45M 2015-10-03T00:27:39.675Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.841 34.688 1504.2826 01:29:32.65M 2015-10-03T00:27:39.875Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.842 34.688 1504.2826 01:29:32.84M 2015-10-03T00:27:40.079Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.842 34.688 1504.2822 01:29:33.06M 2015-10-03T00:27:40.285Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.842 34.689 1504.2826 01:29:33.26M 2015-10-03T00:27:40.485Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.843 34.689 1504.2830 01:29:33.46M 2015-10-03T00:27:40.689Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.843 34.690 1504.2831 01:29:33.66M 2015-10-03T00:27:40.890Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.843 34.690 1504.2822 01:29:33.86M 2015-10-03T00:27:41.094Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.843 34.690 1504.2813 01:29:34.08M 2015-10-03T00:27:41.295Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.842 34.689 1504.2823 01:29:34.28M 2015-10-03T00:27:41.501Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.842 34.688 1504.2820 01:29:34.48M 2015-10-03T00:27:41.705Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.841 34.688 1504.2809 01:29:34.67M 2015-10-03T00:27:41.905Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.687 1504.2802 01:29:34.88M 2015-10-03T00:27:42.110Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.840 34.686 1504.2797 01:29:35.09M 2015-10-03T00:27:42.310Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.840 34.686 1504.2799 01:29:35.29M 2015-10-03T00:27:42.520Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.840 34.687 1504.2795 01:29:35.49M 2015-10-03T00:27:42.715Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.840 34.686 1504.2797 01:29:35.69M 2015-10-03T00:27:42.941Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.840 34.687 1504.2793 01:29:35.89M 2015-10-03T00:27:43.125Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.839 34.686 1504.2780 01:29:36.12M 2015-10-03T00:27:43.330Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.838 34.685 1504.2771 01:29:36.31M 2015-10-03T00:27:43.530Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.838 34.685 1504.2762 01:29:36.51M 2015-10-03T00:27:43.735Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.837 34.684 1504.2770 01:29:36.71M 2015-10-03T00:27:43.935Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.837 34.684 1504.2782 01:29:36.90M 2015-10-03T00:27:44.140Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.837 34.683 1504.2791 01:29:37.12M 2015-10-03T00:27:44.340Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.837 34.683 1504.2799 01:29:37.32M 2015-10-03T00:27:44.545Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.837 34.683 1504.2810 01:29:37.52M 2015-10-03T00:27:44.750Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.838 34.683 1504.2822 01:29:37.72M 2015-10-03T00:27:44.955Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.838 34.683 1504.2831 01:29:37.92M 2015-10-03T00:27:45.155Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.838 34.683 1504.2828 01:29:38.14M 2015-10-03T00:27:45.377Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.837 34.682 1504.2809 01:29:38.34M 2015-10-03T00:27:45.565Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.836 34.681 1504.2793 01:29:38.54M 2015-10-03T00:27:45.765Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.836 34.682 1504.2793 01:29:38.74M 2015-10-03T00:27:45.977Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.836 34.683 1504.2772 01:29:38.93M 2015-10-03T00:27:46.170Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.837 34.683 1504.2772 01:29:39.15M 2015-10-03T00:27:46.370Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.837 34.684 1504.2771 01:29:39.35M 2015-10-03T00:27:46.575Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2772 01:29:39.55M 2015-10-03T00:27:46.780Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.837 34.684 1504.2771 01:29:39.75M 2015-10-03T00:27:46.980Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.684 1504.2777 01:29:39.95M 2015-10-03T00:27:47.217Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.685 1504.2781 01:29:40.17M 2015-10-03T00:27:47.405Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.839 34.685 1504.2787 01:29:40.37M 2015-10-03T00:27:47.590Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.839 34.685 1504.2791 01:29:40.58M 2015-10-03T00:27:47.795Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.839 34.686 1504.2793 01:29:40.76M 2015-10-03T00:27:48.000Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.840 34.686 1504.2793 01:29:40.97M 2015-10-03T00:27:48.200Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.840 34.687 1504.2809 01:29:41.18M 2015-10-03T00:27:48.405Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.687 1504.2813 01:29:41.38M 2015-10-03T00:27:48.610Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.841 34.687 1504.2808 01:29:41.58M 2015-10-03T00:27:48.805Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.687 1504.2805 01:29:41.78M 2015-10-03T00:27:49.010Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.687 1504.2803 01:29:42.00M 2015-10-03T00:27:49.215Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.839 34.686 1504.2784 01:29:42.20M 2015-10-03T00:27:49.421Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.839 34.686 1504.2775 01:29:42.40M 2015-10-03T00:27:49.620Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.839 34.686 1504.2769 01:29:42.60M 2015-10-03T00:27:49.820Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.839 34.687 1504.2761 01:29:42.79M 2015-10-03T00:27:50.030Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.838 34.686 1504.2753 01:29:43.01M 2015-10-03T00:27:50.230Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.837 34.685 1504.2740 01:29:43.21M 2015-10-03T00:27:50.435Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.837 34.685 1504.2736 01:29:43.41M 2015-10-03T00:27:50.635Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.837 34.685 1504.2727 01:29:43.61M 2015-10-03T00:27:50.840Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.836 34.684 1504.2723 01:29:43.81M 2015-10-03T00:27:51.045Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.836 34.684 1504.2732 01:29:44.03M 2015-10-03T00:27:51.245Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.836 34.684 1504.2732 01:29:44.23M 2015-10-03T00:27:51.457Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.836 34.684 1504.2738 01:29:44.42M 2015-10-03T00:27:51.650Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.837 34.685 1504.2744 01:29:44.63M 2015-10-03T00:27:51.870Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.838 34.686 1504.2753 01:29:44.82M 2015-10-03T00:27:52.055Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.838 34.686 1504.2764 01:29:45.06M 2015-10-03T00:27:52.260Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.838 34.686 1504.2766 01:29:45.24M 2015-10-03T00:27:52.465Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.838 34.686 1504.2766 01:29:45.44M 2015-10-03T00:27:52.665Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.838 34.686 1504.2769 01:29:45.64M 2015-10-03T00:27:52.870Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.838 34.685 1504.2775 01:29:45.84M 2015-10-03T00:27:53.070Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2776 01:29:46.06M 2015-10-03T00:27:53.275Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.686 1504.2782 01:29:46.26M 2015-10-03T00:27:53.480Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.839 34.686 1504.2784 01:29:46.46M 2015-10-03T00:27:53.685Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.839 34.686 1504.2786 01:29:46.65M 2015-10-03T00:27:53.885Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.839 34.686 1504.2789 01:29:46.86M 2015-10-03T00:27:54.090Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.839 34.686 1504.2788 01:29:47.07M 2015-10-03T00:27:54.290Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.839 34.686 1504.2783 01:29:47.27M 2015-10-03T00:27:54.495Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.839 34.687 1504.2787 01:29:47.47M 2015-10-03T00:27:54.695Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.840 34.687 1504.2797 01:29:47.67M 2015-10-03T00:27:54.937Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.842 34.689 1504.2819 01:29:47.87M 2015-10-03T00:27:55.105Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.690 1504.2823 01:29:48.09M 2015-10-03T00:27:55.305Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.690 1504.2833 01:29:48.29M 2015-10-03T00:27:55.510Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.690 1504.2843 01:29:48.48M 2015-10-03T00:27:55.715Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.844 34.691 1504.2845 01:29:48.69M 2015-10-03T00:27:55.915Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.844 34.691 1504.2852 01:29:48.89M 2015-10-03T00:27:56.120Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.844 34.690 1504.2856 01:29:49.10M 2015-10-03T00:27:56.340Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.839 34.686 1504.2797 01:29:49.30M 2015-10-03T00:27:56.520Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.839 34.685 1504.2794 01:29:49.52M 2015-10-03T00:27:56.730Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.838 34.685 1504.2781 01:29:49.70M 2015-10-03T00:27:56.930Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.837 34.684 1504.2773 01:29:49.90M 2015-10-03T00:27:57.135Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.836 34.683 1504.2769 01:29:50.12M 2015-10-03T00:27:57.335Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.836 34.683 1504.2751 01:29:50.32M 2015-10-03T00:27:57.540Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.835 34.682 1504.2748 01:29:50.52M 2015-10-03T00:27:57.745Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.835 34.682 1504.2745 01:29:50.71M 2015-10-03T00:27:57.945Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.835 34.682 1504.2748 01:29:50.91M 2015-10-03T00:27:58.176Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.835 34.682 1504.2758 01:29:51.13M 2015-10-03T00:27:58.350Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.836 34.683 1504.2761 01:29:51.33M 2015-10-03T00:27:58.555Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.836 34.683 1504.2762 01:29:51.53M 2015-10-03T00:27:58.760Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.833 34.680 1504.2734 01:29:51.73M 2015-10-03T00:27:58.960Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.833 34.680 1504.2729 01:29:51.93M 2015-10-03T00:27:59.165Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.832 34.679 1504.2720 01:29:52.15M 2015-10-03T00:27:59.365Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.832 34.679 1504.2708 01:29:52.35M 2015-10-03T00:27:59.570Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.832 34.679 1504.2704 01:29:52.55M 2015-10-03T00:27:59.775Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.831 34.678 1504.2692 01:29:52.75M 2015-10-03T00:27:59.976Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.830 34.678 1504.2687 01:29:52.94M 2015-10-03T00:28:00.180Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.830 34.677 1504.2672 01:29:53.16M 2015-10-03T00:28:00.380Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.830 34.678 1504.2677 01:29:53.36M 2015-10-03T00:28:00.585Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.831 34.678 1504.2683 01:29:53.56M 2015-10-03T00:28:00.805Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.831 34.679 1504.2694 01:29:53.76M 2015-10-03T00:28:00.990Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.832 34.680 1504.2694 01:29:53.97M 2015-10-03T00:28:01.195Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.832 34.680 1504.2699 01:29:54.18M 2015-10-03T00:28:01.395Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.833 34.681 1504.2703 01:29:54.38M 2015-10-03T00:28:01.600Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.834 34.681 1504.2708 01:29:54.58M 2015-10-03T00:28:01.805Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.834 34.682 1504.2709 01:29:54.77M 2015-10-03T00:28:02.005Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.835 34.683 1504.2710 01:29:54.97M 2015-10-03T00:28:02.211Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.835 34.683 1504.2719 01:29:55.19M 2015-10-03T00:28:02.411Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.836 34.684 1504.2720 01:29:55.39M 2015-10-03T00:28:02.617Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.836 34.684 1504.2727 01:29:55.59M 2015-10-03T00:28:02.821Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.837 34.685 1504.2742 01:29:55.79M 2015-10-03T00:28:03.021Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.838 34.686 1504.2745 01:29:56.01M 2015-10-03T00:28:03.253Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.838 34.686 1504.2755 01:29:56.21M 2015-10-03T00:28:03.425Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.838 34.686 1504.2755 01:29:56.40M 2015-10-03T00:28:03.625Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.838 34.686 1504.2749 01:29:56.60M 2015-10-03T00:28:03.835Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.841 34.689 1504.2789 01:29:56.80M 2015-10-03T00:28:04.035Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.842 34.689 1504.2788 01:29:57.02M 2015-10-03T00:28:04.236Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.842 34.690 1504.2788 01:29:57.22M 2015-10-03T00:28:04.441Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.842 34.690 1504.2791 01:29:57.42M 2015-10-03T00:28:04.646Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.842 34.690 1504.2788 01:29:57.62M 2015-10-03T00:28:04.846Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.842 34.690 1504.2791 01:29:57.82M 2015-10-03T00:28:05.051Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.843 34.690 1504.2799 01:29:58.04M 2015-10-03T00:28:05.271Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.843 34.691 1504.2808 01:29:58.23M 2015-10-03T00:28:05.455Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.843 34.691 1504.2806 01:29:58.45M 2015-10-03T00:28:05.661Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.843 34.690 1504.2805 01:29:58.63M 2015-10-03T00:28:05.866Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.843 34.690 1504.2808 01:29:58.83M 2015-10-03T00:28:06.066Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.843 34.690 1504.2815 01:29:59.05M 2015-10-03T00:28:06.271Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.843 34.690 1504.2816 01:29:59.25M 2015-10-03T00:28:06.471Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.689 1504.2821 01:29:59.45M 2015-10-03T00:28:06.676Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.842 34.689 1504.2822 01:29:59.65M 2015-10-03T00:28:06.876Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.842 34.689 1504.2821 01:29:59.85M 2015-10-03T00:28:07.081Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.842 34.689 1504.2819 01:30:00.07M 2015-10-03T00:28:07.297Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.842 34.688 1504.2826 01:30:00.26M 2015-10-03T00:28:07.491Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.842 34.688 1504.2828 01:30:00.46M 2015-10-03T00:28:07.691Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.842 34.688 1504.2844 01:30:00.66M 2015-10-03T00:28:07.896Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.842 34.688 1504.2847 01:30:00.86M 2015-10-03T00:28:08.096Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.842 34.688 1504.2839 01:30:01.08M 2015-10-03T00:28:08.301Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.843 34.689 1504.2849 01:30:01.28M 2015-10-03T00:28:08.506Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.844 34.689 1504.2858 01:30:01.48M 2015-10-03T00:28:08.706Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.844 34.689 1504.2867 01:30:01.68M 2015-10-03T00:28:08.906Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.844 34.690 1504.2863 01:30:01.88M 2015-10-03T00:28:09.111Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.844 34.690 1504.2844 01:30:02.10M 2015-10-03T00:28:09.316Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2822 01:30:02.30M 2015-10-03T00:28:09.521Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.842 34.689 1504.2814 01:30:02.50M 2015-10-03T00:28:09.741Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.841 34.688 1504.2808 01:30:02.69M 2015-10-03T00:28:09.926Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.841 34.688 1504.2795 01:30:02.91M 2015-10-03T00:28:10.126Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.841 34.688 1504.2789 01:30:03.11M 2015-10-03T00:28:10.331Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.841 34.689 1504.2789 01:30:03.31M 2015-10-03T00:28:10.536Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.841 34.689 1504.2787 01:30:03.51M 2015-10-03T00:28:10.736Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.841 34.689 1504.2792 01:30:03.71M 2015-10-03T00:28:10.941Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.841 34.689 1504.2782 01:30:03.91M 2015-10-03T00:28:11.141Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.841 34.689 1504.2781 01:30:04.13M 2015-10-03T00:28:11.346Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.840 34.688 1504.2762 01:30:04.33M 2015-10-03T00:28:11.551Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.839 34.687 1504.2749 01:30:04.52M 2015-10-03T00:28:11.777Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.839 34.687 1504.2750 01:30:04.72M 2015-10-03T00:28:11.956Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.839 34.687 1504.2751 01:30:04.92M 2015-10-03T00:28:12.156Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.840 34.688 1504.2760 01:30:05.14M 2015-10-03T00:28:12.361Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.841 34.689 1504.2772 01:30:05.34M 2015-10-03T00:28:12.566Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.842 34.689 1504.2788 01:30:05.54M 2015-10-03T00:28:12.766Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.842 34.690 1504.2805 01:30:05.74M 2015-10-03T00:28:12.971Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.843 34.690 1504.2816 01:30:05.94M 2015-10-03T00:28:13.171Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.843 34.690 1504.2820 01:30:06.16M 2015-10-03T00:28:13.376Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.843 34.691 1504.2817 01:30:06.36M 2015-10-03T00:28:13.576Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.843 34.690 1504.2815 01:30:06.55M 2015-10-03T00:28:13.781Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.843 34.690 1504.2817 01:30:06.75M 2015-10-03T00:28:13.986Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.844 34.691 1504.2827 01:30:06.95M 2015-10-03T00:28:14.206Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.691 1504.2830 01:30:07.17M 2015-10-03T00:28:14.391Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.849 34.695 1504.2877 01:30:07.39M 2015-10-03T00:28:14.596Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.849 34.696 1504.2889 01:30:07.57M 2015-10-03T00:28:14.796Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.850 34.696 1504.2896 01:30:07.77M 2015-10-03T00:28:15.001Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.850 34.696 1504.2902 01:30:07.97M 2015-10-03T00:28:15.206Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.850 34.696 1504.2913 01:30:08.19M 2015-10-03T00:28:15.621Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.850 34.695 1504.2919 01:30:08.39M 2015-10-03T00:28:15.621Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.849 34.695 1504.2920 01:30:08.67M 2015-10-03T00:28:15.821Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.850 34.695 1504.2920 01:30:08.79M 2015-10-03T00:28:16.026Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.849 34.694 1504.2911 01:30:09.01M 2015-10-03T00:28:16.226Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.848 34.694 1504.2891 01:30:09.21M 2015-10-03T00:28:16.431Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.847 34.693 1504.2889 01:30:09.41M 2015-10-03T00:28:16.636Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.846 34.692 1504.2885 01:30:09.61M 2015-10-03T00:28:16.857Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.845 34.691 1504.2874 01:30:09.81M 2015-10-03T00:28:17.041Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.845 34.690 1504.2867 01:30:10.03M 2015-10-03T00:28:17.241Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.844 34.690 1504.2861 01:30:10.23M 2015-10-03T00:28:17.446Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.690 1504.2858 01:30:10.42M 2015-10-03T00:28:17.646Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2845 01:30:10.62M 2015-10-03T00:28:17.857Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2841 01:30:10.82M 2015-10-03T00:28:18.056Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.689 1504.2843 01:30:11.04M 2015-10-03T00:28:18.261Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.843 34.689 1504.2847 01:30:11.24M 2015-10-03T00:28:18.461Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2847 01:30:11.44M 2015-10-03T00:28:18.676Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.843 34.689 1504.2845 01:30:11.64M 2015-10-03T00:28:18.866Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.843 34.689 1504.2842 01:30:11.85M 2015-10-03T00:28:19.071Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.843 34.689 1504.2844 01:30:12.06M 2015-10-03T00:28:19.271Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.843 34.689 1504.2847 01:30:12.25M 2015-10-03T00:28:19.476Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.690 1504.2847 01:30:12.45M 2015-10-03T00:28:19.681Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.690 1504.2847 01:30:12.65M 2015-10-03T00:28:19.886Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2843 01:30:12.85M 2015-10-03T00:28:20.086Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.691 1504.2832 01:30:13.07M 2015-10-03T00:28:20.291Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.691 1504.2831 01:30:13.27M 2015-10-03T00:28:20.491Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.690 1504.2832 01:30:13.47M 2015-10-03T00:28:20.696Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.843 34.690 1504.2832 01:30:13.67M 2015-10-03T00:28:20.896Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.843 34.690 1504.2821 01:30:13.87M 2015-10-03T00:28:21.101Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.843 34.690 1504.2813 01:30:14.09M 2015-10-03T00:28:21.306Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.847 34.694 1504.2844 01:30:14.29M 2015-10-03T00:28:21.506Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.847 34.694 1504.2830 01:30:14.49M 2015-10-03T00:28:21.711Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.847 34.695 1504.2819 01:30:14.68M 2015-10-03T00:28:21.911Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.846 34.695 1504.2809 01:30:14.88M 2015-10-03T00:28:22.116Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.846 34.695 1504.2808 01:30:15.10M 2015-10-03T00:28:22.321Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.847 34.695 1504.2817 01:30:15.30M 2015-10-03T00:28:22.521Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.848 34.696 1504.2827 01:30:15.50M 2015-10-03T00:28:22.726Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.848 34.697 1504.2830 01:30:15.70M 2015-10-03T00:28:22.926Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.848 34.696 1504.2838 01:30:15.90M 2015-10-03T00:28:23.147Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.848 34.696 1504.2836 01:30:16.11M 2015-10-03T00:28:23.336Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.848 34.695 1504.2838 01:30:16.33M 2015-10-03T00:28:23.536Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.847 34.694 1504.2853 01:30:16.52M 2015-10-03T00:28:23.742Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.847 34.693 1504.2860 01:30:16.71M 2015-10-03T00:28:23.941Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.846 34.692 1504.2865 01:30:16.91M 2015-10-03T00:28:24.146Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.845 34.691 1504.2863 01:30:17.13M 2015-10-03T00:28:24.351Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2859 01:30:17.33M 2015-10-03T00:28:24.551Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.845 34.691 1504.2869 01:30:17.53M 2015-10-03T00:28:24.756Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.845 34.691 1504.2872 01:30:17.73M 2015-10-03T00:28:24.977Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.845 34.691 1504.2872 01:30:17.93M 2015-10-03T00:28:25.176Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.845 34.691 1504.2871 01:30:18.15M 2015-10-03T00:28:25.366Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.845 34.691 1504.2869 01:30:18.35M 2015-10-03T00:28:25.566Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.845 34.690 1504.2876 01:30:18.54M 2015-10-03T00:28:25.771Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.845 34.690 1504.2880 01:30:18.74M 2015-10-03T00:28:25.977Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.845 34.690 1504.2883 01:30:18.94M 2015-10-03T00:28:26.177Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.845 34.690 1504.2889 01:30:19.16M 2015-10-03T00:28:26.377Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.844 34.689 1504.2883 01:30:19.36M 2015-10-03T00:28:26.581Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.845 34.690 1504.2878 01:30:19.56M 2015-10-03T00:28:26.786Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.845 34.690 1504.2876 01:30:19.76M 2015-10-03T00:28:26.987Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.845 34.690 1504.2875 01:30:19.96M 2015-10-03T00:28:27.192Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.845 34.690 1504.2866 01:30:20.17M 2015-10-03T00:28:27.397Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.844 34.690 1504.2865 01:30:20.38M 2015-10-03T00:28:27.617Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.844 34.690 1504.2858 01:30:20.57M 2015-10-03T00:28:27.802Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.844 34.689 1504.2863 01:30:20.79M 2015-10-03T00:28:28.007Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.844 34.689 1504.2864 01:30:20.97M 2015-10-03T00:28:28.207Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.843 34.688 1504.2871 01:30:21.19M 2015-10-03T00:28:28.412Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.843 34.688 1504.2860 01:30:21.39M 2015-10-03T00:28:28.617Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.843 34.688 1504.2859 01:30:21.59M 2015-10-03T00:28:28.812Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.843 34.688 1504.2848 01:30:21.79M 2015-10-03T00:28:29.017Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.842 34.688 1504.2833 01:30:22.01M 2015-10-03T00:28:29.217Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.842 34.688 1504.2831 01:30:22.21M 2015-10-03T00:28:29.427Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.842 34.688 1504.2827 01:30:22.40M 2015-10-03T00:28:29.627Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.842 34.688 1504.2831 01:30:22.60M 2015-10-03T00:28:29.832Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.842 34.688 1504.2843 01:30:22.80M 2015-10-03T00:28:30.037Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.842 34.688 1504.2838 01:30:23.02M 2015-10-03T00:28:30.237Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.842 34.689 1504.2832 01:30:23.22M 2015-10-03T00:28:30.442Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.842 34.689 1504.2821 01:30:23.42M 2015-10-03T00:28:30.642Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2831 01:30:23.62M 2015-10-03T00:28:30.847Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.843 34.690 1504.2833 01:30:23.82M 2015-10-03T00:28:31.052Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.690 1504.2833 01:30:24.04M 2015-10-03T00:28:31.252Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.691 1504.2843 01:30:24.24M 2015-10-03T00:28:31.457Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.844 34.691 1504.2845 01:30:24.43M 2015-10-03T00:28:31.657Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.844 34.690 1504.2848 01:30:24.63M 2015-10-03T00:28:31.862Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.844 34.690 1504.2854 01:30:24.83M 2015-10-03T00:28:32.082Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.844 34.690 1504.2856 01:30:25.05M 2015-10-03T00:28:32.267Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.844 34.690 1504.2854 01:30:25.27M 2015-10-03T00:28:32.472Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.690 1504.2854 01:30:25.45M 2015-10-03T00:28:32.672Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.690 1504.2855 01:30:25.65M 2015-10-03T00:28:32.877Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.690 1504.2848 01:30:25.85M 2015-10-03T00:28:33.077Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.843 34.689 1504.2850 01:30:26.07M 2015-10-03T00:28:33.282Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.843 34.689 1504.2849 01:30:26.26M 2015-10-03T00:28:33.487Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.689 1504.2845 01:30:26.46M 2015-10-03T00:28:33.687Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.843 34.688 1504.2843 01:30:26.66M 2015-10-03T00:28:33.892Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.842 34.688 1504.2834 01:30:26.86M 2015-10-03T00:28:34.097Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.841 34.687 1504.2828 01:30:27.08M 2015-10-03T00:28:34.297Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.841 34.687 1504.2825 01:30:27.28M 2015-10-03T00:28:34.502Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.841 34.687 1504.2822 01:30:27.48M 2015-10-03T00:28:34.702Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.841 34.687 1504.2816 01:30:27.68M 2015-10-03T00:28:34.907Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.687 1504.2813 01:30:27.88M 2015-10-03T00:28:35.112Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.841 34.688 1504.2803 01:30:28.09M 2015-10-03T00:28:35.312Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.688 1504.2806 01:30:28.30M 2015-10-03T00:28:35.517Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.841 34.688 1504.2808 01:30:28.49M 2015-10-03T00:28:35.717Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.841 34.688 1504.2813 01:30:28.69M 2015-10-03T00:28:35.922Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.842 34.689 1504.2822 01:30:28.89M 2015-10-03T00:28:36.127Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.843 34.689 1504.2826 01:30:29.11M 2015-10-03T00:28:36.337Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.843 34.690 1504.2826 01:30:29.31M 2015-10-03T00:28:36.547Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.844 34.691 1504.2842 01:30:29.51M 2015-10-03T00:28:36.737Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.845 34.692 1504.2853 01:30:29.73M 2015-10-03T00:28:36.937Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.846 34.692 1504.2855 01:30:29.91M 2015-10-03T00:28:37.142Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.846 34.693 1504.2859 01:30:30.13M 2015-10-03T00:28:37.342Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.847 34.693 1504.2854 01:30:30.33M 2015-10-03T00:28:37.547Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.847 34.693 1504.2861 01:30:30.52M 2015-10-03T00:28:37.752Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.846 34.693 1504.2860 01:30:30.72M 2015-10-03T00:28:37.952Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.846 34.693 1504.2866 01:30:30.92M 2015-10-03T00:28:38.152Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.846 34.692 1504.2874 01:30:31.14M 2015-10-03T00:28:38.357Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.847 34.692 1504.2878 01:30:31.34M 2015-10-03T00:28:38.562Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.847 34.692 1504.2881 01:30:31.54M 2015-10-03T00:28:38.767Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.846 34.692 1504.2875 01:30:31.74M 2015-10-03T00:28:38.967Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.846 34.691 1504.2866 01:30:31.94M 2015-10-03T00:28:39.172Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.844 34.690 1504.2866 01:30:32.15M 2015-10-03T00:28:39.372Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.843 34.688 1504.2861 01:30:32.35M 2015-10-03T00:28:39.577Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.843 34.687 1504.2877 01:30:32.55M 2015-10-03T00:28:39.782Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.842 34.686 1504.2870 01:30:32.75M 2015-10-03T00:28:39.982Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.842 34.686 1504.2870 01:30:32.95M 2015-10-03T00:28:40.182Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.841 34.686 1504.2861 01:30:33.17M 2015-10-03T00:28:40.387Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.842 34.686 1504.2861 01:30:33.37M 2015-10-03T00:28:40.592Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.842 34.686 1504.2859 01:30:33.57M 2015-10-03T00:28:40.792Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.842 34.687 1504.2863 01:30:33.77M 2015-10-03T00:28:41.017Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.842 34.687 1504.2856 01:30:33.97M 2015-10-03T00:28:41.202Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.842 34.687 1504.2855 01:30:34.20M 2015-10-03T00:28:41.402Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.842 34.687 1504.2859 01:30:34.38M 2015-10-03T00:28:41.607Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.843 34.688 1504.2861 01:30:34.58M 2015-10-03T00:28:41.807Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.843 34.688 1504.2867 01:30:34.78M 2015-10-03T00:28:42.012Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.843 34.689 1504.2859 01:30:35.00M 2015-10-03T00:28:42.212Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.844 34.690 1504.2863 01:30:35.20M 2015-10-03T00:28:42.417Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.845 34.691 1504.2858 01:30:35.40M 2015-10-03T00:28:42.622Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2849 01:30:35.60M 2015-10-03T00:28:42.857Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.846 34.692 1504.2858 01:30:35.80M 2015-10-03T00:28:43.027Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.846 34.692 1504.2860 01:30:36.01M 2015-10-03T00:28:43.232Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.846 34.692 1504.2866 01:30:36.21M 2015-10-03T00:28:43.432Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.846 34.692 1504.2869 01:30:36.41M 2015-10-03T00:28:43.637Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.846 34.692 1504.2867 01:30:36.61M 2015-10-03T00:28:43.837Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.846 34.692 1504.2864 01:30:36.81M 2015-10-03T00:28:44.042Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.846 34.692 1504.2861 01:30:37.03M 2015-10-03T00:28:44.242Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2850 01:30:37.23M 2015-10-03T00:28:44.452Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.845 34.691 1504.2849 01:30:37.43M 2015-10-03T00:28:44.652Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.845 34.691 1504.2855 01:30:37.63M 2015-10-03T00:28:44.853Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.845 34.692 1504.2849 01:30:37.83M 2015-10-03T00:28:45.057Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.845 34.692 1504.2849 01:30:38.05M 2015-10-03T00:28:45.262Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.845 34.691 1504.2847 01:30:38.25M 2015-10-03T00:28:45.482Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.845 34.691 1504.2848 01:30:38.44M 2015-10-03T00:28:45.667Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.845 34.692 1504.2849 01:30:38.66M 2015-10-03T00:28:45.867Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.846 34.692 1504.2865 01:30:38.84M 2015-10-03T00:28:46.072Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.846 34.692 1504.2858 01:30:39.06M 2015-10-03T00:28:46.277Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.846 34.692 1504.2855 01:30:39.26M 2015-10-03T00:28:46.477Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.846 34.692 1504.2864 01:30:39.46M 2015-10-03T00:28:46.682Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.846 34.692 1504.2872 01:30:39.66M 2015-10-03T00:28:46.887Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.846 34.692 1504.2872 01:30:39.86M 2015-10-03T00:28:47.087Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.846 34.692 1504.2872 01:30:40.08M 2015-10-03T00:28:47.287Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.847 34.693 1504.2881 01:30:40.27M 2015-10-03T00:28:47.492Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.847 34.693 1504.2885 01:30:40.47M 2015-10-03T00:28:47.699Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.848 34.694 1504.2885 01:30:40.67M 2015-10-03T00:28:47.902Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.847 34.693 1504.2887 01:30:40.87M 2015-10-03T00:28:48.103Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.847 34.693 1504.2883 01:30:41.09M 2015-10-03T00:28:48.308Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.847 34.693 1504.2893 01:30:41.29M 2015-10-03T00:28:48.508Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.847 34.693 1504.2891 01:30:41.49M 2015-10-03T00:28:48.713Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.847 34.693 1504.2891 01:30:41.69M 2015-10-03T00:28:48.937Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.846 34.692 1504.2883 01:30:41.89M 2015-10-03T00:28:49.118Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.846 34.692 1504.2880 01:30:42.10M 2015-10-03T00:28:49.322Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.846 34.692 1504.2874 01:30:42.30M 2015-10-03T00:28:49.538Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.846 34.691 1504.2897 01:30:42.50M 2015-10-03T00:28:49.727Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.846 34.691 1504.2886 01:30:42.70M 2015-10-03T00:28:49.948Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.846 34.691 1504.2891 01:30:42.90M 2015-10-03T00:28:50.132Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.846 34.691 1504.2892 01:30:43.14M 2015-10-03T00:28:50.339Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.846 34.691 1504.2893 01:30:43.32M 2015-10-03T00:28:50.543Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.846 34.691 1504.2885 01:30:43.52M 2015-10-03T00:28:50.743Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.845 34.690 1504.2869 01:30:43.72M 2015-10-03T00:28:50.948Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.845 34.690 1504.2878 01:30:43.92M 2015-10-03T00:28:51.148Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.845 34.691 1504.2865 01:30:44.14M 2015-10-03T00:28:51.353Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.845 34.691 1504.2861 01:30:44.33M 2015-10-03T00:28:51.553Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.845 34.691 1504.2860 01:30:44.53M 2015-10-03T00:28:51.758Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.845 34.691 1504.2852 01:30:44.73M 2015-10-03T00:28:51.963Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.845 34.691 1504.2842 01:30:44.93M 2015-10-03T00:28:52.163Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.845 34.691 1504.2831 01:30:45.15M 2015-10-03T00:28:52.363Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.845 34.691 1504.2827 01:30:45.35M 2015-10-03T00:28:52.573Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.845 34.692 1504.2823 01:30:45.55M 2015-10-03T00:28:52.773Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.845 34.692 1504.2831 01:30:45.75M 2015-10-03T00:28:52.979Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.845 34.692 1504.2825 01:30:45.95M 2015-10-03T00:28:53.178Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.845 34.692 1504.2828 01:30:46.17M 2015-10-03T00:28:53.383Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.844 34.692 1504.2819 01:30:46.36M 2015-10-03T00:28:53.588Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.844 34.691 1504.2806 01:30:46.56M 2015-10-03T00:28:53.793Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.844 34.692 1504.2814 01:30:46.76M 2015-10-03T00:28:53.993Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.844 34.691 1504.2815 01:30:46.96M 2015-10-03T00:28:54.193Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.844 34.691 1504.2821 01:30:47.18M 2015-10-03T00:28:54.413Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.691 1504.2830 01:30:47.38M 2015-10-03T00:28:54.598Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.691 1504.2847 01:30:47.60M 2015-10-03T00:28:54.803Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.844 34.690 1504.2860 01:30:47.78M 2015-10-03T00:28:55.008Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.844 34.690 1504.2864 01:30:48.98M 2015-10-03T00:28:55.208Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.844 34.690 1504.2872 01:30:48.20M 2015-10-03T00:28:55.413Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.844 34.689 1504.2874 01:30:48.39M 2015-10-03T00:28:55.613Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.844 34.688 1504.2870 01:30:48.59M 2015-10-03T00:28:55.818Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.843 34.689 1504.2867 01:30:48.79M 2015-10-03T00:28:56.023Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.843 34.689 1504.2869 01:30:49.01M 2015-10-03T00:28:56.223Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.844 34.689 1504.2871 01:30:49.21M 2015-10-03T00:28:56.428Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.844 34.689 1504.2874 01:30:49.41M 2015-10-03T00:28:56.628Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.844 34.690 1504.2874 01:30:49.61M 2015-10-03T00:28:56.833Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.844 34.690 1504.2870 01:30:49.81M 2015-10-03T00:28:57.038Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.844 34.690 1504.2866 01:30:50.02M 2015-10-03T00:28:57.243Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.845 34.690 1504.2869 01:30:50.23M 2015-10-03T00:28:57.443Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.845 34.691 1504.2858 01:30:50.42M 2015-10-03T00:28:57.648Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.691 1504.2852 01:30:50.62M 2015-10-03T00:28:57.848Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.690 1504.2849 01:30:50.82M 2015-10-03T00:28:58.053Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.845 34.691 1504.2848 01:30:51.04M 2015-10-03T00:28:58.253Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.691 1504.2842 01:30:51.24M 2015-10-03T00:28:58.458Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.844 34.691 1504.2836 01:30:51.44M 2015-10-03T00:28:58.663Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.844 34.691 1504.2836 01:30:51.64M 2015-10-03T00:28:58.883Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.844 34.691 1504.2836 01:30:51.84M 2015-10-03T00:28:59.068Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.844 34.691 1504.2831 01:30:52.07M 2015-10-03T00:28:59.268Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.844 34.691 1504.2831 01:30:52.25M 2015-10-03T00:28:59.497Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.844 34.691 1504.2832 01:30:52.45M 2015-10-03T00:28:59.673Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.844 34.690 1504.2837 01:30:52.65M 2015-10-03T00:28:59.873Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.690 1504.2838 01:30:52.85M 2015-10-03T00:29:00.078Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.690 1504.2837 01:30:53.07M 2015-10-03T00:29:00.283Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2839 01:30:53.27M 2015-10-03T00:29:00.488Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.843 34.689 1504.2839 01:30:53.47M 2015-10-03T00:29:00.693Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.690 1504.2837 01:30:53.67M 2015-10-03T00:29:00.893Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.844 34.690 1504.2842 01:30:53.87M 2015-10-03T00:29:01.098Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.690 1504.2832 01:30:54.08M 2015-10-03T00:29:01.298Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.689 1504.2836 01:30:54.28M 2015-10-03T00:29:01.503Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.689 1504.2847 01:30:54.48M 2015-10-03T00:29:01.703Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.844 34.689 1504.2854 01:30:54.68M 2015-10-03T00:29:01.915Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.844 34.690 1504.2847 01:30:54.88M 2015-10-03T00:29:02.138Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.689 1504.2858 01:30:55.10M 2015-10-03T00:29:02.318Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.844 34.689 1504.2864 01:30:55.30M 2015-10-03T00:29:02.518Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.844 34.689 1504.2860 01:30:55.50M 2015-10-03T00:29:02.737Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.844 34.689 1504.2864 01:30:55.70M 2015-10-03T00:29:02.923Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.844 34.689 1504.2861 01:30:55.90M 2015-10-03T00:29:03.128Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.843 34.689 1504.2849 01:30:56.12M 2015-10-03T00:29:03.348Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.843 34.689 1504.2854 01:30:56.32M 2015-10-03T00:29:03.533Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.689 1504.2847 01:30:56.53M 2015-10-03T00:29:03.738Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2838 01:30:56.71M 2015-10-03T00:29:03.943Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2825 01:30:56.91M 2015-10-03T00:29:04.143Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.843 34.690 1504.2830 01:30:57.13M 2015-10-03T00:29:04.348Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.843 34.690 1504.2827 01:30:57.33M 2015-10-03T00:29:04.548Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.843 34.691 1504.2811 01:30:57.53M 2015-10-03T00:29:04.748Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.843 34.690 1504.2805 01:30:57.73M 2015-10-03T00:29:04.953Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.843 34.690 1504.2800 01:30:57.92M 2015-10-03T00:29:05.158Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.843 34.690 1504.2798 01:30:58.14M 2015-10-03T00:29:05.363Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.843 34.690 1504.2800 01:30:58.34M 2015-10-03T00:29:05.563Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.842 34.690 1504.2799 01:30:58.54M 2015-10-03T00:29:05.768Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.842 34.690 1504.2802 01:30:58.74M 2015-10-03T00:29:05.973Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.843 34.690 1504.2799 01:30:58.94M 2015-10-03T00:29:06.173Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.843 34.690 1504.2798 01:30:59.16M 2015-10-03T00:29:06.373Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.843 34.690 1504.2798 01:30:59.36M 2015-10-03T00:29:06.581Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.843 34.690 1504.2802 01:30:59.55M 2015-10-03T00:29:06.783Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.843 34.691 1504.2805 01:30:59.75M 2015-10-03T00:29:06.983Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.843 34.690 1504.2811 01:30:59.95M 2015-10-03T00:29:07.188Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.843 34.690 1504.2825 01:31:00.17M 2015-10-03T00:29:07.393Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.690 1504.2832 01:31:00.37M 2015-10-03T00:29:07.593Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.690 1504.2836 01:31:00.57M 2015-10-03T00:29:07.813Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.844 34.690 1504.2853 01:31:00.77M 2015-10-03T00:29:08.003Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.844 34.693 1504.2799 01:31:01.01M 2015-10-03T00:29:08.203Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.844 34.693 1504.2802 01:31:01.19M 2015-10-03T00:29:08.403Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.844 34.693 1504.2797 01:31:01.39M 2015-10-03T00:29:08.608Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.845 34.693 1504.2800 01:31:01.59M 2015-10-03T00:29:08.817Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.845 34.693 1504.2799 01:31:01.78M 2015-10-03T00:29:09.013Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.844 34.694 1504.2775 01:31:02.00M 2015-10-03T00:29:09.257Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.844 34.693 1504.2777 01:31:02.20M 2015-10-03T00:29:09.423Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.844 34.693 1504.2783 01:31:02.40M 2015-10-03T00:29:09.623Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.844 34.693 1504.2789 01:31:02.60M 2015-10-03T00:29:09.828Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.844 34.692 1504.2786 01:31:02.80M 2015-10-03T00:29:10.028Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.844 34.693 1504.2789 01:31:03.02M 2015-10-03T00:29:10.233Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.844 34.692 1504.2788 01:31:03.22M 2015-10-03T00:29:10.433Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.843 34.692 1504.2786 01:31:03.42M 2015-10-03T00:29:10.638Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.843 34.691 1504.2791 01:31:03.62M 2015-10-03T00:29:10.843Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.843 34.691 1504.2797 01:31:03.82M 2015-10-03T00:29:11.043Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.843 34.691 1504.2805 01:31:04.04M 2015-10-03T00:29:11.249Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.843 34.691 1504.2810 01:31:04.23M 2015-10-03T00:29:11.453Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.843 34.690 1504.2820 01:31:04.43M 2015-10-03T00:29:11.654Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.843 34.690 1504.2825 01:31:04.63M 2015-10-03T00:29:11.861Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.689 1504.2836 01:31:04.83M 2015-10-03T00:29:12.059Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.843 34.689 1504.2838 01:31:05.05M 2015-10-03T00:29:12.279Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.843 34.689 1504.2844 01:31:05.25M 2015-10-03T00:29:12.468Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.689 1504.2852 01:31:05.46M 2015-10-03T00:29:12.668Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.689 1504.2858 01:31:05.65M 2015-10-03T00:29:12.868Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.689 1504.2869 01:31:05.84M 2015-10-03T00:29:13.124Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.689 1504.2876 01:31:06.06M 2015-10-03T00:29:13.279Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.845 34.690 1504.2871 01:31:06.31M 2015-10-03T00:29:13.479Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.844 34.690 1504.2870 01:31:06.46M 2015-10-03T00:29:13.697Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.844 34.690 1504.2874 01:31:06.66M 2015-10-03T00:29:13.889Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.844 34.689 1504.2871 01:31:06.86M 2015-10-03T00:29:14.094Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.844 34.689 1504.2875 01:31:07.08M 2015-10-03T00:29:14.294Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.844 34.689 1504.2881 01:31:07.28M 2015-10-03T00:29:14.500Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.844 34.688 1504.2878 01:31:07.48M 2015-10-03T00:29:14.699Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.843 34.688 1504.2869 01:31:07.68M 2015-10-03T00:29:14.904Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.843 34.688 1504.2854 01:31:07.88M 2015-10-03T00:29:15.104Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.843 34.688 1504.2865 01:31:08.09M 2015-10-03T00:29:15.309Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.844 34.689 1504.2863 01:31:08.29M 2015-10-03T00:29:15.514Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.843 34.689 1504.2849 01:31:08.49M 2015-10-03T00:29:15.714Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.843 34.689 1504.2844 01:31:08.69M 2015-10-03T00:29:15.919Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.843 34.689 1504.2841 01:31:08.89M 2015-10-03T00:29:16.119Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2841 01:31:09.11M 2015-10-03T00:29:16.324Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2842 01:31:09.30M 2015-10-03T00:29:16.529Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.690 1504.2837 01:31:09.50M 2015-10-03T00:29:16.749Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.844 34.691 1504.2823 01:31:09.71M 2015-10-03T00:29:16.934Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.844 34.692 1504.2822 01:31:09.92M 2015-10-03T00:29:17.177Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.844 34.692 1504.2819 01:31:10.12M 2015-10-03T00:29:17.339Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.845 34.692 1504.2821 01:31:10.32M 2015-10-03T00:29:17.544Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.845 34.693 1504.2817 01:31:10.52M 2015-10-03T00:29:17.744Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.845 34.693 1504.2815 01:31:10.72M 2015-10-03T00:29:17.949Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.846 34.694 1504.2819 01:31:10.92M 2015-10-03T00:29:18.154Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.845 34.693 1504.2819 01:31:11.14M 2015-10-03T00:29:18.354Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.845 34.693 1504.2811 01:31:11.34M 2015-10-03T00:29:18.559Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.845 34.693 1504.2816 01:31:11.53M 2015-10-03T00:29:18.764Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.846 34.694 1504.2815 01:31:11.74M 2015-10-03T00:29:18.964Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.846 34.694 1504.2813 01:31:11.94M 2015-10-03T00:29:19.164Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.845 34.693 1504.2816 01:31:12.15M 2015-10-03T00:29:19.369Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.845 34.693 1504.2817 01:31:12.35M 2015-10-03T00:29:19.574Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.845 34.693 1504.2820 01:31:12.55M 2015-10-03T00:29:19.781Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.845 34.692 1504.2827 01:31:12.75M 2015-10-03T00:29:19.979Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.845 34.692 1504.2834 01:31:12.95M 2015-10-03T00:29:20.184Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.845 34.692 1504.2839 01:31:13.17M 2015-10-03T00:29:20.384Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.845 34.692 1504.2844 01:31:13.37M 2015-10-03T00:29:20.589Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.845 34.692 1504.2845 01:31:13.57M 2015-10-03T00:29:20.789Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.846 34.692 1504.2856 01:31:13.77M 2015-10-03T00:29:20.994Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.847 34.693 1504.2864 01:31:13.97M 2015-10-03T00:29:21.214Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.847 34.693 1504.2865 01:31:14.18M 2015-10-03T00:29:21.399Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.847 34.693 1504.2867 01:31:14.40M 2015-10-03T00:29:21.604Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.846 34.693 1504.2869 01:31:14.58M 2015-10-03T00:29:21.804Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.846 34.692 1504.2871 01:31:14.78M 2015-10-03T00:29:22.009Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.845 34.691 1504.2867 01:31:15.00M 2015-10-03T00:29:22.214Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.845 34.691 1504.2867 01:31:15.20M 2015-10-03T00:29:22.414Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2854 01:31:15.40M 2015-10-03T00:29:22.619Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.690 1504.2853 01:31:15.60M 2015-10-03T00:29:22.819Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.690 1504.2847 01:31:15.80M 2015-10-03T00:29:23.024Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.843 34.689 1504.2839 01:31:16.01M 2015-10-03T00:29:23.274Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.689 1504.2838 01:31:16.21M 2015-10-03T00:29:23.457Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.842 34.688 1504.2827 01:31:16.46M 2015-10-03T00:29:23.634Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.842 34.688 1504.2822 01:31:16.61M 2015-10-03T00:29:23.834Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.688 1504.2814 01:31:16.81M 2015-10-03T00:29:24.039Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.688 1504.2808 01:31:17.03M 2015-10-03T00:29:24.244Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.688 1504.2814 01:31:17.23M 2015-10-03T00:29:24.444Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.842 34.688 1504.2821 01:31:17.43M 2015-10-03T00:29:24.649Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.689 1504.2828 01:31:17.63M 2015-10-03T00:29:24.849Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.690 1504.2836 01:31:17.82M 2015-10-03T00:29:25.054Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.691 1504.2841 01:31:18.04M 2015-10-03T00:29:25.260Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.845 34.691 1504.2843 01:31:18.24M 2015-10-03T00:29:25.459Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.845 34.692 1504.2848 01:31:18.44M 2015-10-03T00:29:25.684Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.846 34.693 1504.2854 01:31:18.64M 2015-10-03T00:29:25.869Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.847 34.693 1504.2864 01:31:18.86M 2015-10-03T00:29:26.069Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.848 34.694 1504.2872 01:31:19.06M 2015-10-03T00:29:26.274Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.848 34.694 1504.2887 01:31:19.26M 2015-10-03T00:29:26.474Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.848 34.696 1504.2854 01:31:19.46M 2015-10-03T00:29:26.679Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.848 34.696 1504.2853 01:31:19.66M 2015-10-03T00:29:26.884Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.848 34.696 1504.2859 01:31:19.86M 2015-10-03T00:29:27.084Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.848 34.695 1504.2859 01:31:20.08M 2015-10-03T00:29:27.289Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.848 34.695 1504.2855 01:31:20.27M 2015-10-03T00:29:27.489Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.848 34.695 1504.2849 01:31:20.47M 2015-10-03T00:29:27.694Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.847 34.695 1504.2839 01:31:20.67M 2015-10-03T00:29:27.894Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.846 34.694 1504.2822 01:31:20.87M 2015-10-03T00:29:28.099Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.846 34.693 1504.2821 01:31:21.09M 2015-10-03T00:29:28.349Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.845 34.693 1504.2817 01:31:21.29M 2015-10-03T00:29:28.509Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.845 34.693 1504.2823 01:31:21.53M 2015-10-03T00:29:28.709Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.845 34.693 1504.2815 01:31:21.69M 2015-10-03T00:29:28.909Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.845 34.692 1504.2822 01:31:21.89M 2015-10-03T00:29:29.114Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.845 34.692 1504.2831 01:31:22.10M 2015-10-03T00:29:29.319Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.845 34.692 1504.2834 01:31:22.30M 2015-10-03T00:29:29.524Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.844 34.690 1504.2838 01:31:22.50M 2015-10-03T00:29:29.724Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.843 34.690 1504.2836 01:31:22.70M 2015-10-03T00:29:29.929Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.843 34.690 1504.2830 01:31:22.90M 2015-10-03T00:29:30.149Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.843 34.690 1504.2811 01:31:23.12M 2015-10-03T00:29:30.334Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.842 34.689 1504.2798 01:31:23.33M 2015-10-03T00:29:30.534Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.842 34.689 1504.2800 01:31:23.52M 2015-10-03T00:29:30.739Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.841 34.689 1504.2795 01:31:23.71M 2015-10-03T00:29:30.977Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.842 34.689 1504.2795 01:31:23.91M 2015-10-03T00:29:31.144Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.842 34.689 1504.2797 01:31:24.13M 2015-10-03T00:29:31.349Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.842 34.689 1504.2791 01:31:24.33M 2015-10-03T00:29:31.554Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.842 34.689 1504.2784 01:31:24.53M 2015-10-03T00:29:31.754Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.842 34.689 1504.2794 01:31:24.73M 2015-10-03T00:29:31.959Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.842 34.689 1504.2804 01:31:24.93M 2015-10-03T00:29:32.159Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.841 34.688 1504.2797 01:31:25.15M 2015-10-03T00:29:32.364Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.688 1504.2806 01:31:25.35M 2015-10-03T00:29:32.569Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.688 1504.2809 01:31:25.55M 2015-10-03T00:29:32.769Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.841 34.688 1504.2810 01:31:25.75M 2015-10-03T00:29:32.974Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.841 34.688 1504.2817 01:31:25.95M 2015-10-03T00:29:33.174Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.841 34.687 1504.2814 01:31:26.16M 2015-10-03T00:29:33.425Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.841 34.687 1504.2817 01:31:26.36M 2015-10-03T00:29:33.582Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.841 34.687 1504.2819 01:31:26.61M 2015-10-03T00:29:33.785Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.841 34.687 1504.2821 01:31:26.76M 2015-10-03T00:29:33.984Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.688 1504.2814 01:31:26.96M 2015-10-03T00:29:34.189Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.842 34.688 1504.2809 01:31:27.18M 2015-10-03T00:29:34.394Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.842 34.689 1504.2806 01:31:27.38M 2015-10-03T00:29:34.615Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.842 34.689 1504.2791 01:31:27.58M 2015-10-03T00:29:34.800Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.842 34.689 1504.2795 01:31:27.79M 2015-10-03T00:29:35.004Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.834 34.682 1504.2715 01:31:27.97M 2015-10-03T00:29:35.217Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.834 34.682 1504.2700 01:31:28.19M 2015-10-03T00:29:35.410Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.833 34.681 1504.2690 01:31:28.39M 2015-10-03T00:29:35.615Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.833 34.681 1504.2687 01:31:28.59M 2015-10-03T00:29:35.814Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.832 34.681 1504.2693 01:31:28.79M 2015-10-03T00:29:36.020Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.833 34.681 1504.2695 01:31:29.01M 2015-10-03T00:29:36.221Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.833 34.682 1504.2697 01:31:29.21M 2015-10-03T00:29:36.425Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.834 34.682 1504.2697 01:31:29.41M 2015-10-03T00:29:36.625Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.834 34.682 1504.2712 01:31:29.61M 2015-10-03T00:29:36.830Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.835 34.683 1504.2729 01:31:29.80M 2015-10-03T00:29:37.035Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.836 34.683 1504.2747 01:31:30.02M 2015-10-03T00:29:37.235Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.837 34.684 1504.2762 01:31:30.22M 2015-10-03T00:29:37.440Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.838 34.685 1504.2771 01:31:30.42M 2015-10-03T00:29:37.657Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.839 34.686 1504.2781 01:31:30.62M 2015-10-03T00:29:37.845Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.840 34.688 1504.2791 01:31:30.82M 2015-10-03T00:29:38.050Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.841 34.688 1504.2802 01:31:31.04M 2015-10-03T00:29:38.255Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.689 1504.2816 01:31:31.24M 2015-10-03T00:29:38.455Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.843 34.689 1504.2825 01:31:31.44M 2015-10-03T00:29:38.655Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.843 34.690 1504.2825 01:31:31.63M 2015-10-03T00:29:38.897Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.690 1504.2838 01:31:31.83M 2015-10-03T00:29:39.080Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.690 1504.2850 01:31:32.05M 2015-10-03T00:29:39.270Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.690 1504.2853 01:31:32.27M 2015-10-03T00:29:39.470Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.844 34.690 1504.2848 01:31:32.45M 2015-10-03T00:29:39.670Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.844 34.690 1504.2845 01:31:32.65M 2015-10-03T00:29:39.875Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.691 1504.2843 01:31:32.85M 2015-10-03T00:29:40.080Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2847 01:31:33.07M 2015-10-03T00:29:40.285Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2849 01:31:33.27M 2015-10-03T00:29:40.485Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.845 34.691 1504.2847 01:31:33.47M 2015-10-03T00:29:40.690Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.845 34.691 1504.2849 01:31:33.66M 2015-10-03T00:29:40.890Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.845 34.692 1504.2854 01:31:33.86M 2015-10-03T00:29:41.095Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.846 34.692 1504.2859 01:31:34.08M 2015-10-03T00:29:41.295Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.846 34.690 1504.2897 01:31:34.28M 2015-10-03T00:29:41.537Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.846 34.690 1504.2908 01:31:34.48M 2015-10-03T00:29:41.705Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.846 34.690 1504.2911 01:31:34.68M 2015-10-03T00:29:41.905Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.846 34.690 1504.2906 01:31:34.88M 2015-10-03T00:29:42.110Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.845 34.689 1504.2902 01:31:35.10M 2015-10-03T00:29:42.310Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.845 34.689 1504.2898 01:31:35.30M 2015-10-03T00:29:42.515Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.845 34.689 1504.2891 01:31:35.50M 2015-10-03T00:29:42.720Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.845 34.689 1504.2896 01:31:35.70M 2015-10-03T00:29:42.925Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.844 34.689 1504.2887 01:31:35.89M 2015-10-03T00:29:43.125Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.844 34.689 1504.2878 01:31:36.11M 2015-10-03T00:29:43.325Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.844 34.689 1504.2870 01:31:36.31M 2015-10-03T00:29:43.577Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.844 34.689 1504.2854 01:31:36.51M 2015-10-03T00:29:43.735Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.843 34.690 1504.2837 01:31:36.73M 2015-10-03T00:29:43.935Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.843 34.690 1504.2819 01:31:36.91M 2015-10-03T00:29:44.141Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.843 34.690 1504.2805 01:31:37.13M 2015-10-03T00:29:44.345Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.843 34.691 1504.2797 01:31:37.33M 2015-10-03T00:29:44.545Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.843 34.691 1504.2791 01:31:37.53M 2015-10-03T00:29:44.750Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.843 34.691 1504.2782 01:31:37.72M 2015-10-03T00:29:44.950Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.844 34.692 1504.2788 01:31:37.92M 2015-10-03T00:29:45.155Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.844 34.692 1504.2789 01:31:38.14M 2015-10-03T00:29:45.360Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.844 34.693 1504.2789 01:31:38.34M 2015-10-03T00:29:45.560Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.845 34.693 1504.2797 01:31:38.54M 2015-10-03T00:29:45.765Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.845 34.693 1504.2804 01:31:38.74M 2015-10-03T00:29:45.965Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.845 34.693 1504.2814 01:31:38.94M 2015-10-03T00:29:46.170Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.845 34.693 1504.2813 01:31:39.16M 2015-10-03T00:29:46.370Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.846 34.694 1504.2813 01:31:39.36M 2015-10-03T00:29:46.577Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.846 34.694 1504.2823 01:31:39.56M 2015-10-03T00:29:46.781Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.846 34.694 1504.2833 01:31:39.75M 2015-10-03T00:29:47.017Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.846 34.693 1504.2839 01:31:39.95M 2015-10-03T00:29:47.185Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.846 34.693 1504.2854 01:31:40.17M 2015-10-03T00:29:47.385Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.847 34.693 1504.2858 01:31:40.37M 2015-10-03T00:29:47.590Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.847 34.693 1504.2860 01:31:40.57M 2015-10-03T00:29:47.790Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.847 34.693 1504.2870 01:31:40.77M 2015-10-03T00:29:48.015Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.846 34.692 1504.2878 01:31:40.97M 2015-10-03T00:29:48.200Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.846 34.691 1504.2893 01:31:41.20M 2015-10-03T00:29:48.405Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.846 34.691 1504.2893 01:31:41.39M 2015-10-03T00:29:48.605Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.846 34.691 1504.2900 01:31:41.59M 2015-10-03T00:29:48.810Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.846 34.691 1504.2896 01:31:41.78M 2015-10-03T00:29:49.010Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.846 34.691 1504.2891 01:31:42.00M 2015-10-03T00:29:49.215Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.845 34.690 1504.2881 01:31:42.20M 2015-10-03T00:29:49.420Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.844 34.689 1504.2875 01:31:42.40M 2015-10-03T00:29:49.625Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.845 34.690 1504.2885 01:31:42.60M 2015-10-03T00:29:49.825Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.845 34.690 1504.2891 01:31:42.80M 2015-10-03T00:29:50.025Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.845 34.690 1504.2885 01:31:43.02M 2015-10-03T00:29:50.230Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.845 34.691 1504.2882 01:31:43.22M 2015-10-03T00:29:50.430Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.846 34.691 1504.2880 01:31:43.42M 2015-10-03T00:29:50.635Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.846 34.691 1504.2892 01:31:43.61M 2015-10-03T00:29:50.840Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.846 34.692 1504.2892 01:31:43.81M 2015-10-03T00:29:51.040Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.847 34.692 1504.2883 01:31:44.03M 2015-10-03T00:29:51.245Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.847 34.692 1504.2889 01:31:44.23M 2015-10-03T00:29:51.450Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.846 34.692 1504.2888 01:31:44.43M 2015-10-03T00:29:51.650Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.847 34.692 1504.2889 01:31:44.63M 2015-10-03T00:29:51.855Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.846 34.692 1504.2885 01:31:44.83M 2015-10-03T00:29:52.055Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.846 34.692 1504.2878 01:31:45.05M 2015-10-03T00:29:52.260Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.846 34.692 1504.2882 01:31:45.25M 2015-10-03T00:29:52.480Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.846 34.692 1504.2883 01:31:45.45M 2015-10-03T00:29:52.665Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.846 34.691 1504.2870 01:31:45.66M 2015-10-03T00:29:52.870Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.845 34.691 1504.2866 01:31:45.84M 2015-10-03T00:29:53.070Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.845 34.691 1504.2861 01:31:46.06M 2015-10-03T00:29:53.275Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.845 34.690 1504.2856 01:31:46.26M 2015-10-03T00:29:53.480Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.844 34.690 1504.2849 01:31:46.46M 2015-10-03T00:29:53.680Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2842 01:31:46.66M 2015-10-03T00:29:53.885Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.842 34.688 1504.2830 01:31:46.86M 2015-10-03T00:29:54.090Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.842 34.688 1504.2823 01:31:47.08M 2015-10-03T00:29:54.290Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.842 34.688 1504.2811 01:31:47.28M 2015-10-03T00:29:54.495Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.842 34.688 1504.2820 01:31:47.47M 2015-10-03T00:29:54.703Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.842 34.688 1504.2826 01:31:47.67M 2015-10-03T00:29:54.900Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.842 34.688 1504.2822 01:31:47.87M 2015-10-03T00:29:55.105Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.842 34.688 1504.2815 01:31:48.09M 2015-10-03T00:29:55.305Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.842 34.688 1504.2810 01:31:48.29M 2015-10-03T00:29:55.510Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.841 34.687 1504.2803 01:31:48.49M 2015-10-03T00:29:55.710Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.841 34.687 1504.2797 01:31:48.69M 2015-10-03T00:29:55.910Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.840 34.687 1504.2791 01:31:48.89M 2015-10-03T00:29:56.120Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.840 34.687 1504.2797 01:31:49.10M 2015-10-03T00:29:56.337Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.840 34.687 1504.2798 01:31:49.31M 2015-10-03T00:29:56.525Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.840 34.687 1504.2798 01:31:49.51M 2015-10-03T00:29:56.725Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.687 1504.2795 01:31:49.70M 2015-10-03T00:29:56.945Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.840 34.687 1504.2787 01:31:49.90M 2015-10-03T00:29:57.130Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.841 34.688 1504.2793 01:31:50.14M 2015-10-03T00:29:57.335Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.841 34.688 1504.2799 01:31:50.32M 2015-10-03T00:29:57.541Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.842 34.688 1504.2810 01:31:50.52M 2015-10-03T00:29:57.741Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.842 34.689 1504.2811 01:31:50.72M 2015-10-03T00:29:57.946Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.852 34.698 1504.2927 01:31:50.92M 2015-10-03T00:29:58.151Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.853 34.699 1504.2942 01:31:51.14M 2015-10-03T00:29:58.351Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.853 34.699 1504.2939 01:31:51.34M 2015-10-03T00:29:58.556Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.853 34.699 1504.2937 01:31:51.53M 2015-10-03T00:29:58.761Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.854 34.699 1504.2938 01:31:51.73M 2015-10-03T00:29:58.960Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.854 34.699 1504.2950 01:31:51.93M 2015-10-03T00:29:59.160Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.853 34.699 1504.2953 01:31:52.15M 2015-10-03T00:29:59.377Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.853 34.699 1504.2955 01:31:52.35M 2015-10-03T00:29:59.570Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.853 34.698 1504.2942 01:31:52.55M 2015-10-03T00:29:59.770Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.852 34.697 1504.2922 01:31:52.75M 2015-10-03T00:29:59.976Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.851 34.697 1504.2919 01:31:52.95M 2015-10-03T00:30:00.176Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.850 34.696 1504.2914 01:31:53.17M 2015-10-03T00:30:00.417Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.850 34.695 1504.2904 01:31:53.37M 2015-10-03T00:30:00.586Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.849 34.694 1504.2892 01:31:53.56M 2015-10-03T00:30:00.786Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.848 34.694 1504.2891 01:31:53.76M 2015-10-03T00:30:00.991Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.847 34.693 1504.2876 01:31:53.96M 2015-10-03T00:30:01.191Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.846 34.692 1504.2871 01:31:54.18M 2015-10-03T00:30:01.416Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.846 34.692 1504.2871 01:31:54.38M 2015-10-03T00:30:01.601Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.846 34.691 1504.2869 01:31:54.60M 2015-10-03T00:30:01.806Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.846 34.691 1504.2872 01:31:54.78M 2015-10-03T00:30:02.006Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2865 01:31:55.00M 2015-10-03T00:30:02.206Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2859 01:31:55.20M 2015-10-03T00:30:02.411Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.692 1504.2858 01:31:55.39M 2015-10-03T00:30:02.611Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.846 34.692 1504.2863 01:31:55.60M 2015-10-03T00:30:02.816Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.846 34.692 1504.2866 01:31:55.79M 2015-10-03T00:30:03.026Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.846 34.691 1504.2864 01:31:56.01M 2015-10-03T00:30:03.226Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.845 34.691 1504.2852 01:31:56.21M 2015-10-03T00:30:03.426Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.845 34.691 1504.2848 01:31:56.41M 2015-10-03T00:30:03.631Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.845 34.691 1504.2854 01:31:56.61M 2015-10-03T00:30:03.836Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.845 34.692 1504.2849 01:31:56.81M 2015-10-03T00:30:04.036Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.845 34.692 1504.2849 01:31:57.03M 2015-10-03T00:30:04.236Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.846 34.692 1504.2854 01:31:57.23M 2015-10-03T00:30:04.441Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.846 34.693 1504.2852 01:31:57.42M 2015-10-03T00:30:04.646Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.846 34.693 1504.2850 01:31:57.62M 2015-10-03T00:30:04.846Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.846 34.693 1504.2847 01:31:57.82M 2015-10-03T00:30:05.051Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.846 34.693 1504.2839 01:31:58.04M 2015-10-03T00:30:05.256Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.845 34.692 1504.2843 01:31:58.24M 2015-10-03T00:30:05.456Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.692 1504.2845 01:31:58.44M 2015-10-03T00:30:05.656Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.845 34.691 1504.2843 01:31:58.64M 2015-10-03T00:30:05.876Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.845 34.691 1504.2848 01:31:58.84M 2015-10-03T00:30:06.066Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.845 34.691 1504.2848 01:31:59.07M 2015-10-03T00:30:06.271Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.845 34.691 1504.2864 01:31:59.26M 2015-10-03T00:30:06.471Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.845 34.691 1504.2865 01:31:59.45M 2015-10-03T00:30:06.676Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.845 34.691 1504.2865 01:31:59.65M 2015-10-03T00:30:06.876Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.845 34.691 1504.2859 01:31:59.85M 2015-10-03T00:30:07.081Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.845 34.690 1504.2866 01:32:00.07M 2015-10-03T00:30:07.286Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.845 34.690 1504.2870 01:32:00.27M 2015-10-03T00:30:07.491Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.844 34.689 1504.2866 01:32:00.47M 2015-10-03T00:30:07.691Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.844 34.689 1504.2878 01:32:00.67M 2015-10-03T00:30:07.896Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.844 34.688 1504.2888 01:32:00.87M 2015-10-03T00:30:08.096Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.844 34.688 1504.2882 01:32:01.09M 2015-10-03T00:30:08.301Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.844 34.688 1504.2874 01:32:01.29M 2015-10-03T00:30:08.536Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.844 34.689 1504.2874 01:32:01.49M 2015-10-03T00:30:08.706Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.844 34.689 1504.2871 01:32:01.68M 2015-10-03T00:30:08.906Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.844 34.689 1504.2865 01:32:01.88M 2015-10-03T00:30:09.111Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.844 34.689 1504.2864 01:32:02.10M 2015-10-03T00:30:09.316Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.844 34.689 1504.2856 01:32:02.30M 2015-10-03T00:30:09.516Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.689 1504.2853 01:32:02.50M 2015-10-03T00:30:09.721Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.844 34.690 1504.2859 01:32:02.70M 2015-10-03T00:30:09.921Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.844 34.690 1504.2847 01:32:02.90M 2015-10-03T00:30:10.126Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.690 1504.2844 01:32:03.11M 2015-10-03T00:30:10.346Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.844 34.690 1504.2838 01:32:03.32M 2015-10-03T00:30:10.531Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.691 1504.2845 01:32:03.53M 2015-10-03T00:30:10.736Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.844 34.691 1504.2834 01:32:03.71M 2015-10-03T00:30:10.941Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.845 34.692 1504.2820 01:32:03.91M 2015-10-03T00:30:11.141Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.845 34.693 1504.2821 01:32:04.13M 2015-10-03T00:30:11.346Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.846 34.693 1504.2828 01:32:04.33M 2015-10-03T00:30:11.546Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.846 34.693 1504.2839 01:32:04.53M 2015-10-03T00:30:11.746Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.846 34.693 1504.2836 01:32:04.73M 2015-10-03T00:30:11.951Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.846 34.693 1504.2837 01:32:04.92M 2015-10-03T00:30:12.156Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.846 34.694 1504.2841 01:32:05.14M 2015-10-03T00:30:12.361Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.847 34.693 1504.2848 01:32:05.35M 2015-10-03T00:30:12.566Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.847 34.693 1504.2859 01:32:05.55M 2015-10-03T00:30:12.766Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.846 34.692 1504.2865 01:32:05.74M 2015-10-03T00:30:12.966Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.847 34.692 1504.2867 01:32:05.94M 2015-10-03T00:30:13.171Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.847 34.692 1504.2867 01:32:06.16M 2015-10-03T00:30:13.376Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.847 34.693 1504.2863 01:32:06.36M 2015-10-03T00:30:13.581Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.847 34.693 1504.2863 01:32:06.56M 2015-10-03T00:30:13.781Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.847 34.692 1504.2882 01:32:06.76M 2015-10-03T00:30:13.981Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.847 34.692 1504.2883 01:32:06.96M 2015-10-03T00:30:14.186Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.847 34.692 1504.2882 01:32:07.18M 2015-10-03T00:30:14.391Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.847 34.692 1504.2876 01:32:07.38M 2015-10-03T00:30:14.591Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.847 34.693 1504.2871 01:32:07.57M 2015-10-03T00:30:14.811Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.846 34.693 1504.2865 01:32:07.77M 2015-10-03T00:30:15.001Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.847 34.693 1504.2865 01:32:08.01M 2015-10-03T00:30:15.206Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.847 34.693 1504.2869 01:32:08.19M 2015-10-03T00:30:15.406Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.847 34.693 1504.2872 01:32:08.39M 2015-10-03T00:30:15.606Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.847 34.694 1504.2863 01:32:08.59M 2015-10-03T00:30:15.811Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.848 34.694 1504.2860 01:32:08.79M 2015-10-03T00:30:16.011Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.848 34.695 1504.2856 01:32:09.01M 2015-10-03T00:30:16.216Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.848 34.695 1504.2863 01:32:09.21M 2015-10-03T00:30:16.421Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.848 34.695 1504.2870 01:32:09.41M 2015-10-03T00:30:16.626Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.849 34.695 1504.2875 01:32:09.60M 2015-10-03T00:30:16.826Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.848 34.695 1504.2867 01:32:09.80M 2015-10-03T00:30:17.031Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.849 34.695 1504.2869 01:32:10.02M 2015-10-03T00:30:17.231Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.848 34.695 1504.2874 01:32:10.22M 2015-10-03T00:30:17.436Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.838 34.685 1504.2769 01:32:10.42M 2015-10-03T00:30:17.637Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.837 34.684 1504.2760 01:32:10.62M 2015-10-03T00:30:17.841Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.837 34.683 1504.2758 01:32:10.82M 2015-10-03T00:30:18.046Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.837 34.683 1504.2762 01:32:11.04M 2015-10-03T00:30:18.246Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.836 34.683 1504.2770 01:32:11.23M 2015-10-03T00:30:18.452Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.836 34.683 1504.2766 01:32:11.43M 2015-10-03T00:30:18.651Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.836 34.683 1504.2765 01:32:11.63M 2015-10-03T00:30:18.856Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.837 34.683 1504.2769 01:32:11.83M 2015-10-03T00:30:19.097Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.838 34.685 1504.2771 01:32:12.05M 2015-10-03T00:30:19.282Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.839 34.685 1504.2783 01:32:12.25M 2015-10-03T00:30:19.467Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.686 1504.2799 01:32:12.47M 2015-10-03T00:30:19.666Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.841 34.687 1504.2810 01:32:12.65M 2015-10-03T00:30:19.871Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.688 1504.2814 01:32:12.85M 2015-10-03T00:30:20.076Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.842 34.689 1504.2827 01:32:13.07M 2015-10-03T00:30:20.276Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.843 34.689 1504.2828 01:32:13.27M 2015-10-03T00:30:20.482Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.843 34.689 1504.2831 01:32:13.46M 2015-10-03T00:30:20.682Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.843 34.689 1504.2830 01:32:13.66M 2015-10-03T00:30:20.886Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.843 34.689 1504.2828 01:32:13.86M 2015-10-03T00:30:21.091Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.842 34.688 1504.2819 01:32:14.08M 2015-10-03T00:30:21.291Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.841 34.688 1504.2806 01:32:14.28M 2015-10-03T00:30:21.496Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.841 34.688 1504.2803 01:32:14.48M 2015-10-03T00:30:21.696Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.841 34.687 1504.2803 01:32:14.68M 2015-10-03T00:30:21.902Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.841 34.687 1504.2799 01:32:14.88M 2015-10-03T00:30:22.106Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.687 1504.2804 01:32:15.10M 2015-10-03T00:30:22.337Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.687 1504.2804 01:32:15.29M 2015-10-03T00:30:22.512Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.687 1504.2806 01:32:15.49M 2015-10-03T00:30:22.716Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.686 1504.2805 01:32:15.69M 2015-10-03T00:30:22.917Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.686 1504.2805 01:32:15.89M 2015-10-03T00:30:23.122Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.686 1504.2802 01:32:16.11M 2015-10-03T00:30:23.322Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2858 01:32:16.31M 2015-10-03T00:30:23.527Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.846 34.691 1504.2867 01:32:16.51M 2015-10-03T00:30:23.747Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.845 34.691 1504.2867 01:32:16.71M 2015-10-03T00:30:23.932Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.845 34.691 1504.2870 01:32:16.92M 2015-10-03T00:30:24.137Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.845 34.691 1504.2875 01:32:17.12M 2015-10-03T00:30:24.337Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.845 34.691 1504.2880 01:32:17.33M 2015-10-03T00:30:24.542Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.846 34.691 1504.2881 01:32:17.52M 2015-10-03T00:30:24.742Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.846 34.691 1504.2888 01:32:17.72M 2015-10-03T00:30:24.947Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.846 34.691 1504.2882 01:32:17.92M 2015-10-03T00:30:25.152Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.846 34.691 1504.2867 01:32:18.14M 2015-10-03T00:30:25.357Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.845 34.691 1504.2865 01:32:18.34M 2015-10-03T00:30:25.557Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.845 34.691 1504.2864 01:32:18.54M 2015-10-03T00:30:25.757Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.845 34.691 1504.2854 01:32:18.74M 2015-10-03T00:30:25.977Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.690 1504.2850 01:32:18.94M 2015-10-03T00:30:26.167Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.844 34.690 1504.2848 01:32:19.15M 2015-10-03T00:30:26.367Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.690 1504.2844 01:32:19.35M 2015-10-03T00:30:26.577Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.691 1504.2836 01:32:19.55M 2015-10-03T00:30:26.777Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.691 1504.2833 01:32:19.75M 2015-10-03T00:30:26.977Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.844 34.691 1504.2826 01:32:19.95M 2015-10-03T00:30:27.182Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.844 34.691 1504.2819 01:32:20.17M 2015-10-03T00:30:27.387Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.844 34.692 1504.2822 01:32:20.37M 2015-10-03T00:30:27.587Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.844 34.692 1504.2820 01:32:20.57M 2015-10-03T00:30:27.792Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.844 34.691 1504.2832 01:32:20.77M 2015-10-03T00:30:27.992Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.845 34.692 1504.2836 01:32:20.97M 2015-10-03T00:30:28.212Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.845 34.692 1504.2836 01:32:21.18M 2015-10-03T00:30:28.397Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.845 34.692 1504.2844 01:32:21.40M 2015-10-03T00:30:28.602Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.845 34.692 1504.2837 01:32:21.58M 2015-10-03T00:30:28.807Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.846 34.693 1504.2848 01:32:21.78M 2015-10-03T00:30:29.007Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.846 34.693 1504.2847 01:32:22.00M 2015-10-03T00:30:29.212Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.846 34.692 1504.2849 01:32:22.20M 2015-10-03T00:30:29.417Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2854 01:32:22.40M 2015-10-03T00:30:29.617Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.692 1504.2854 01:32:22.60M 2015-10-03T00:30:29.817Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.845 34.692 1504.2852 01:32:22.80M 2015-10-03T00:30:30.017Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.845 34.691 1504.2855 01:32:23.01M 2015-10-03T00:30:30.227Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.845 34.691 1504.2860 01:32:23.21M 2015-10-03T00:30:30.432Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.845 34.690 1504.2863 01:32:23.41M 2015-10-03T00:30:30.632Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.844 34.690 1504.2860 01:32:23.61M 2015-10-03T00:30:30.832Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.690 1504.2852 01:32:23.81M 2015-10-03T00:30:31.037Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.690 1504.2852 01:32:24.03M 2015-10-03T00:30:31.242Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.690 1504.2844 01:32:24.23M 2015-10-03T00:30:31.442Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.689 1504.2844 01:32:24.43M 2015-10-03T00:30:31.647Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.844 34.689 1504.2850 01:32:24.63M 2015-10-03T00:30:31.852Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.839 34.685 1504.2808 01:32:24.83M 2015-10-03T00:30:32.052Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.839 34.685 1504.2809 01:32:25.05M 2015-10-03T00:30:32.257Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.839 34.684 1504.2798 01:32:25.25M 2015-10-03T00:30:32.462Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.838 34.684 1504.2794 01:32:25.44M 2015-10-03T00:30:32.682Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.838 34.684 1504.2791 01:32:25.64M 2015-10-03T00:30:32.867Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.838 34.684 1504.2783 01:32:25.86M 2015-10-03T00:30:33.067Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.838 34.685 1504.2772 01:32:26.06M 2015-10-03T00:30:33.272Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.838 34.684 1504.2762 01:32:26.26M 2015-10-03T00:30:33.477Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.838 34.685 1504.2764 01:32:26.46M 2015-10-03T00:30:33.677Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.839 34.685 1504.2762 01:32:26.66M 2015-10-03T00:30:33.882Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.839 34.686 1504.2770 01:32:26.86M 2015-10-03T00:30:34.082Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.839 34.686 1504.2769 01:32:27.07M 2015-10-03T00:30:34.287Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.840 34.687 1504.2786 01:32:27.27M 2015-10-03T00:30:34.487Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.840 34.687 1504.2782 01:32:27.47M 2015-10-03T00:30:34.692Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.840 34.688 1504.2772 01:32:27.67M 2015-10-03T00:30:34.892Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.841 34.688 1504.2766 01:32:27.87M 2015-10-03T00:30:35.097Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.840 34.688 1504.2760 01:32:28.09M 2015-10-03T00:30:35.302Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.841 34.689 1504.2769 01:32:28.29M 2015-10-03T00:30:35.502Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.841 34.689 1504.2769 01:32:28.49M 2015-10-03T00:30:35.707Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.841 34.689 1504.2771 01:32:28.69M 2015-10-03T00:30:35.912Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.841 34.689 1504.2778 01:32:28.89M 2015-10-03T00:30:36.112Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.841 34.688 1504.2793 01:32:29.10M 2015-10-03T00:30:36.312Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.841 34.688 1504.2804 01:32:29.30M 2015-10-03T00:30:36.517Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.688 1504.2814 01:32:29.50M 2015-10-03T00:30:36.722Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.688 1504.2820 01:32:29.70M 2015-10-03T00:30:36.927Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.688 1504.2821 01:32:29.90M 2015-10-03T00:30:37.147Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.842 34.688 1504.2834 01:32:30.12M 2015-10-03T00:30:37.332Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.842 34.688 1504.2841 01:32:30.34M 2015-10-03T00:30:37.537Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.843 34.688 1504.2839 01:32:30.52M 2015-10-03T00:30:37.740Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.843 34.688 1504.2848 01:32:30.72M 2015-10-03T00:30:37.942Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.843 34.688 1504.2853 01:32:30.92M 2015-10-03T00:30:38.147Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.844 34.689 1504.2859 01:32:31.14M 2015-10-03T00:30:38.347Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.844 34.689 1504.2866 01:32:31.33M 2015-10-03T00:30:38.547Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.844 34.689 1504.2863 01:32:31.53M 2015-10-03T00:30:38.752Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.845 34.690 1504.2881 01:32:31.73M 2015-10-03T00:30:38.957Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.845 34.690 1504.2877 01:32:31.93M 2015-10-03T00:30:39.157Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.844 34.690 1504.2861 01:32:32.15M 2015-10-03T00:30:39.362Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.689 1504.2849 01:32:32.35M 2015-10-03T00:30:39.567Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.689 1504.2837 01:32:32.55M 2015-10-03T00:30:39.767Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.843 34.689 1504.2821 01:32:32.75M 2015-10-03T00:30:39.972Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.843 34.689 1504.2822 01:32:32.95M 2015-10-03T00:30:40.172Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.690 1504.2830 01:32:33.17M 2015-10-03T00:30:40.377Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.686 1504.2794 01:32:33.36M 2015-10-03T00:30:40.582Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.686 1504.2793 01:32:33.56M 2015-10-03T00:30:40.782Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.840 34.687 1504.2805 01:32:33.76M 2015-10-03T00:30:40.987Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.687 1504.2810 01:32:33.96M 2015-10-03T00:30:41.192Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.688 1504.2815 01:32:34.18M 2015-10-03T00:30:41.392Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.841 34.688 1504.2809 01:32:34.38M 2015-10-03T00:30:41.612Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.841 34.688 1504.2809 01:32:34.58M 2015-10-03T00:30:41.797Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.687 1504.2795 01:32:34.79M 2015-10-03T00:30:42.002Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.841 34.687 1504.2799 01:32:34.97M 2015-10-03T00:30:42.202Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.841 34.687 1504.2806 01:32:35.19M 2015-10-03T00:30:42.407Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.841 34.687 1504.2806 01:32:35.39M 2015-10-03T00:30:42.613Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.841 34.687 1504.2814 01:32:35.59M 2015-10-03T00:30:42.813Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.688 1504.2822 01:32:35.79M 2015-10-03T00:30:43.019Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.842 34.688 1504.2820 01:32:36.01M 2015-10-03T00:30:43.218Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.843 34.689 1504.2826 01:32:36.21M 2015-10-03T00:30:43.423Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.843 34.689 1504.2828 01:32:36.41M 2015-10-03T00:30:43.628Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.689 1504.2827 01:32:36.61M 2015-10-03T00:30:43.827Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.689 1504.2819 01:32:36.81M 2015-10-03T00:30:44.032Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.842 34.688 1504.2811 01:32:37.02M 2015-10-03T00:30:44.237Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.842 34.688 1504.2808 01:32:37.22M 2015-10-03T00:30:44.437Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.842 34.688 1504.2804 01:32:37.42M 2015-10-03T00:30:44.637Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.689 1504.2804 01:32:37.62M 2015-10-03T00:30:44.842Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.688 1504.2809 01:32:37.82M 2015-10-03T00:30:45.047Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.842 34.688 1504.2805 01:32:38.04M 2015-10-03T00:30:45.247Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.842 34.689 1504.2806 01:32:38.24M 2015-10-03T00:30:45.452Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.842 34.689 1504.2806 01:32:38.44M 2015-10-03T00:30:45.658Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.842 34.689 1504.2797 01:32:38.64M 2015-10-03T00:30:45.858Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.841 34.688 1504.2799 01:32:38.84M 2015-10-03T00:30:46.078Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.841 34.687 1504.2797 01:32:39.05M 2015-10-03T00:30:46.263Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.687 1504.2799 01:32:39.27M 2015-10-03T00:30:46.468Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.687 1504.2795 01:32:39.45M 2015-10-03T00:30:46.673Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.687 1504.2793 01:32:39.65M 2015-10-03T00:30:46.873Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.687 1504.2792 01:32:39.85M 2015-10-03T00:30:47.078Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.687 1504.2798 01:32:40.07M 2015-10-03T00:30:47.278Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.840 34.687 1504.2798 01:32:40.27M 2015-10-03T00:30:47.483Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2804 01:32:40.47M 2015-10-03T00:30:47.688Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.840 34.686 1504.2800 01:32:40.67M 2015-10-03T00:30:47.888Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.840 34.686 1504.2805 01:32:40.87M 2015-10-03T00:30:48.093Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.840 34.685 1504.2816 01:32:41.09M 2015-10-03T00:30:48.298Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.840 34.685 1504.2827 01:32:41.29M 2015-10-03T00:30:48.498Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.840 34.685 1504.2832 01:32:41.48M 2015-10-03T00:30:48.703Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.840 34.685 1504.2839 01:32:41.68M 2015-10-03T00:30:48.908Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.840 34.685 1504.2842 01:32:41.88M 2015-10-03T00:30:49.108Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.841 34.685 1504.2844 01:32:42.10M 2015-10-03T00:30:49.313Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.841 34.686 1504.2849 01:32:42.30M 2015-10-03T00:30:49.518Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.841 34.686 1504.2850 01:32:42.50M 2015-10-03T00:30:49.718Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.841 34.686 1504.2845 01:32:42.70M 2015-10-03T00:30:49.923Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.842 34.687 1504.2850 01:32:42.89M 2015-10-03T00:30:50.123Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.842 34.687 1504.2854 01:32:43.11M 2015-10-03T00:30:50.323Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.842 34.687 1504.2838 01:32:43.31M 2015-10-03T00:30:50.548Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.842 34.687 1504.2834 01:32:43.51M 2015-10-03T00:30:50.733Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.842 34.688 1504.2836 01:32:43.73M 2015-10-03T00:30:50.933Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.843 34.688 1504.2836 01:32:43.91M 2015-10-03T00:30:51.138Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.843 34.688 1504.2836 01:32:44.13M 2015-10-03T00:30:51.343Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.843 34.689 1504.2843 01:32:44.33M 2015-10-03T00:30:51.548Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.844 34.690 1504.2850 01:32:44.53M 2015-10-03T00:30:51.748Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.690 1504.2844 01:32:44.73M 2015-10-03T00:30:51.948Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.691 1504.2847 01:32:44.92M 2015-10-03T00:30:52.153Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.691 1504.2838 01:32:45.14M 2015-10-03T00:30:52.358Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.691 1504.2832 01:32:45.34M 2015-10-03T00:30:52.558Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.844 34.691 1504.2826 01:32:45.54M 2015-10-03T00:30:52.763Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.844 34.691 1504.2823 01:32:45.74M 2015-10-03T00:30:52.968Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.843 34.690 1504.2823 01:32:45.94M 2015-10-03T00:30:53.168Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.690 1504.2822 01:32:46.16M 2015-10-03T00:30:53.368Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.690 1504.2832 01:32:46.36M 2015-10-03T00:30:53.573Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.844 34.690 1504.2842 01:32:46.56M 2015-10-03T00:30:53.778Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.690 1504.2843 01:32:46.76M 2015-10-03T00:30:53.983Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.689 1504.2831 01:32:46.96M 2015-10-03T00:30:54.183Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.689 1504.2822 01:32:47.17M 2015-10-03T00:30:54.388Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.842 34.689 1504.2813 01:32:47.37M 2015-10-03T00:30:54.588Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.841 34.688 1504.2803 01:32:47.57M 2015-10-03T00:30:54.793Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.841 34.687 1504.2795 01:32:47.77M 2015-10-03T00:30:55.013Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.687 1504.2791 01:32:47.97M 2015-10-03T00:30:55.198Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.840 34.686 1504.2794 01:32:48.20M 2015-10-03T00:30:55.403Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.839 34.686 1504.2789 01:32:48.39M 2015-10-03T00:30:55.608Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.686 1504.2788 01:32:48.59M 2015-10-03T00:30:55.808Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.839 34.686 1504.2794 01:32:48.79M 2015-10-03T00:30:56.008Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.840 34.686 1504.2791 01:32:49.01M 2015-10-03T00:30:56.213Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.840 34.686 1504.2804 01:32:49.20M 2015-10-03T00:30:56.418Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.840 34.686 1504.2805 01:32:49.40M 2015-10-03T00:30:56.621Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.840 34.686 1504.2811 01:32:49.60M 2015-10-03T00:30:56.823Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.840 34.685 1504.2815 01:32:49.80M 2015-10-03T00:30:57.028Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.840 34.685 1504.2821 01:32:50.02M 2015-10-03T00:30:57.233Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.840 34.687 1504.2777 01:32:50.22M 2015-10-03T00:30:57.433Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.840 34.688 1504.2772 01:32:50.42M 2015-10-03T00:30:57.633Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.841 34.688 1504.2778 01:32:50.62M 2015-10-03T00:30:57.838Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.842 34.690 1504.2782 01:32:50.81M 2015-10-03T00:30:58.043Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.842 34.690 1504.2788 01:32:51.03M 2015-10-03T00:30:58.243Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.842 34.690 1504.2789 01:32:51.23M 2015-10-03T00:30:58.443Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.842 34.690 1504.2778 01:32:51.43M 2015-10-03T00:30:58.648Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.842 34.691 1504.2775 01:32:51.63M 2015-10-03T00:30:58.853Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.843 34.691 1504.2784 01:32:51.83M 2015-10-03T00:30:59.059Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.843 34.691 1504.2792 01:32:52.05M 2015-10-03T00:30:59.261Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.843 34.690 1504.2794 01:32:52.25M 2015-10-03T00:30:59.478Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.843 34.690 1504.2805 01:32:52.45M 2015-10-03T00:30:59.663Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.843 34.690 1504.2820 01:32:52.66M 2015-10-03T00:30:59.868Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.844 34.690 1504.2830 01:32:52.84M 2015-10-03T00:31:00.068Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.690 1504.2847 01:32:53.06M 2015-10-03T00:31:00.273Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.690 1504.2854 01:32:53.26M 2015-10-03T00:31:00.478Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.844 34.690 1504.2854 01:32:53.46M 2015-10-03T00:31:00.678Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.690 1504.2854 01:32:53.66M 2015-10-03T00:31:00.883Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.689 1504.2854 01:32:53.86M 2015-10-03T00:31:01.088Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.844 34.690 1504.2853 01:32:54.08M 2015-10-03T00:31:01.288Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.844 34.690 1504.2849 01:32:54.28M 2015-10-03T00:31:01.493Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.844 34.690 1504.2860 01:32:54.48M 2015-10-03T00:31:01.698Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.845 34.690 1504.2871 01:32:54.68M 2015-10-03T00:31:01.901Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.844 34.689 1504.2874 01:32:54.88M 2015-10-03T00:31:02.103Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.844 34.689 1504.2860 01:32:55.09M 2015-10-03T00:31:02.303Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.843 34.688 1504.2861 01:32:55.29M 2015-10-03T00:31:02.508Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.843 34.688 1504.2859 01:32:55.49M 2015-10-03T00:31:02.713Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.842 34.687 1504.2860 01:32:55.69M 2015-10-03T00:31:02.913Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.842 34.687 1504.2853 01:32:55.89M 2015-10-03T00:31:03.118Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.842 34.687 1504.2852 01:32:56.11M 2015-10-03T00:31:03.318Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.842 34.687 1504.2855 01:32:56.31M 2015-10-03T00:31:03.523Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.842 34.687 1504.2861 01:32:56.51M 2015-10-03T00:31:03.723Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.843 34.687 1504.2864 01:32:56.71M 2015-10-03T00:31:03.943Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.843 34.688 1504.2856 01:32:56.90M 2015-10-03T00:31:04.133Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.843 34.688 1504.2856 01:32:57.14M 2015-10-03T00:31:04.333Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.843 34.688 1504.2849 01:32:57.32M 2015-10-03T00:31:04.538Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.843 34.688 1504.2849 01:32:57.52M 2015-10-03T00:31:04.743Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.843 34.689 1504.2837 01:32:57.72M 2015-10-03T00:31:04.943Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.843 34.689 1504.2831 01:32:57.92M 2015-10-03T00:31:05.148Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.843 34.689 1504.2843 01:32:58.14M 2015-10-03T00:31:05.353Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.690 1504.2839 01:32:58.34M 2015-10-03T00:31:05.548Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.690 1504.2838 01:32:58.54M 2015-10-03T00:31:05.753Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.690 1504.2833 01:32:58.73M 2015-10-03T00:31:05.958Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.844 34.691 1504.2834 01:32:58.93M 2015-10-03T00:31:06.163Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.691 1504.2834 01:32:59.15M 2015-10-03T00:31:06.363Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.844 34.690 1504.2827 01:32:59.35M 2015-10-03T00:31:06.568Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.844 34.690 1504.2825 01:32:59.55M 2015-10-03T00:31:06.773Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.843 34.690 1504.2822 01:32:59.75M 2015-10-03T00:31:06.974Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.690 1504.2837 01:32:59.95M 2015-10-03T00:31:07.181Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.843 34.690 1504.2832 01:33:00.17M 2015-10-03T00:31:07.380Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.844 34.690 1504.2837 01:33:00.37M 2015-10-03T00:31:07.584Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.689 1504.2837 01:33:00.56M 2015-10-03T00:31:07.789Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.843 34.689 1504.2839 01:33:00.76M 2015-10-03T00:31:07.989Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.843 34.688 1504.2847 01:33:00.96M 2015-10-03T00:31:08.189Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.843 34.688 1504.2848 01:33:01.18M 2015-10-03T00:31:08.414Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.843 34.689 1504.2847 01:33:01.38M 2015-10-03T00:31:08.599Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.843 34.689 1504.2839 01:33:01.60M 2015-10-03T00:31:08.799Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.843 34.687 1504.2885 01:33:01.78M 2015-10-03T00:31:09.003Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.843 34.687 1504.2881 01:33:02.00M 2015-10-03T00:31:09.209Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.843 34.687 1504.2881 01:33:02.20M 2015-10-03T00:31:09.409Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.842 34.686 1504.2887 01:33:02.40M 2015-10-03T00:31:09.614Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.841 34.685 1504.2876 01:33:02.59M 2015-10-03T00:31:09.814Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.841 34.685 1504.2870 01:33:02.80M 2015-10-03T00:31:10.019Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.841 34.684 1504.2870 01:33:03.01M 2015-10-03T00:31:10.219Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.840 34.683 1504.2871 01:33:03.21M 2015-10-03T00:31:10.424Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.839 34.683 1504.2859 01:33:03.41M 2015-10-03T00:31:10.629Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.839 34.683 1504.2853 01:33:03.61M 2015-10-03T00:31:10.834Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.839 34.683 1504.2841 01:33:03.81M 2015-10-03T00:31:11.034Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.839 34.684 1504.2833 01:33:04.03M 2015-10-03T00:31:11.239Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.839 34.684 1504.2822 01:33:04.23M 2015-10-03T00:31:11.439Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.839 34.684 1504.2820 01:33:04.43M 2015-10-03T00:31:11.644Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.839 34.684 1504.2808 01:33:04.63M 2015-10-03T00:31:11.849Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.838 34.684 1504.2789 01:33:04.83M 2015-10-03T00:31:12.049Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.838 34.683 1504.2783 01:33:05.04M 2015-10-03T00:31:12.254Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.838 34.683 1504.2784 01:33:05.24M 2015-10-03T00:31:12.459Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.838 34.684 1504.2776 01:33:05.44M 2015-10-03T00:31:12.660Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.838 34.685 1504.2780 01:33:05.64M 2015-10-03T00:31:12.874Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.838 34.685 1504.2777 01:33:05.84M 2015-10-03T00:31:13.064Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.838 34.685 1504.2776 01:33:06.07M 2015-10-03T00:31:13.269Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.838 34.685 1504.2775 01:33:06.26M 2015-10-03T00:31:13.497Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.686 1504.2773 01:33:06.46M 2015-10-03T00:31:13.674Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.839 34.686 1504.2772 01:33:06.66M 2015-10-03T00:31:13.879Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.839 34.686 1504.2777 01:33:06.85M 2015-10-03T00:31:14.079Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.839 34.686 1504.2781 01:33:07.07M 2015-10-03T00:31:14.284Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.839 34.686 1504.2780 01:33:07.27M 2015-10-03T00:31:14.489Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.839 34.686 1504.2776 01:33:07.47M 2015-10-03T00:31:14.697Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.686 1504.2780 01:33:07.67M 2015-10-03T00:31:14.889Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.839 34.686 1504.2793 01:33:07.87M 2015-10-03T00:31:15.094Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.686 1504.2802 01:33:08.09M 2015-10-03T00:31:15.300Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.840 34.686 1504.2806 01:33:08.29M 2015-10-03T00:31:15.499Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.841 34.686 1504.2819 01:33:08.49M 2015-10-03T00:31:15.704Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.841 34.686 1504.2820 01:33:08.68M 2015-10-03T00:31:15.904Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.841 34.686 1504.2823 01:33:08.88M 2015-10-03T00:31:16.109Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.841 34.686 1504.2823 01:33:09.10M 2015-10-03T00:31:16.314Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.841 34.687 1504.2822 01:33:09.30M 2015-10-03T00:31:16.514Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.841 34.687 1504.2814 01:33:09.50M 2015-10-03T00:31:16.719Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.841 34.687 1504.2819 01:33:09.70M 2015-10-03T00:31:16.924Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.841 34.688 1504.2814 01:33:09.90M 2015-10-03T00:31:17.124Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.841 34.688 1504.2817 01:33:10.12M 2015-10-03T00:31:17.344Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.841 34.687 1504.2817 01:33:10.32M 2015-10-03T00:31:17.534Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.841 34.687 1504.2821 01:33:10.53M 2015-10-03T00:31:17.734Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.841 34.687 1504.2817 01:33:10.72M 2015-10-03T00:31:17.940Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.841 34.687 1504.2810 01:33:10.91M 2015-10-03T00:31:18.139Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.841 34.688 1504.2804 01:33:11.13M 2015-10-03T00:31:18.344Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.841 34.688 1504.2794 01:33:11.33M 2015-10-03T00:31:18.549Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.841 34.688 1504.2783 01:33:11.53M 2015-10-03T00:31:18.777Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.841 34.688 1504.2780 01:33:11.73M 2015-10-03T00:31:18.954Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.841 34.688 1504.2776 01:33:11.93M 2015-10-03T00:31:19.159Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.841 34.688 1504.2776 01:33:12.15M 2015-10-03T00:31:19.359Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.840 34.688 1504.2769 01:33:12.35M 2015-10-03T00:31:19.564Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.840 34.687 1504.2776 01:33:12.55M 2015-10-03T00:31:19.764Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.840 34.687 1504.2773 01:33:12.74M 2015-10-03T00:31:19.977Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.840 34.687 1504.2780 01:33:12.94M 2015-10-03T00:31:20.174Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.687 1504.2786 01:33:13.16M 2015-10-03T00:31:20.374Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.686 1504.2792 01:33:13.36M 2015-10-03T00:31:20.574Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.840 34.686 1504.2787 01:33:13.56M 2015-10-03T00:31:20.779Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.840 34.686 1504.2793 01:33:13.76M 2015-10-03T00:31:20.984Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2804 01:33:13.96M 2015-10-03T00:31:21.189Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.839 34.685 1504.2803 01:33:14.18M 2015-10-03T00:31:21.389Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.839 34.684 1504.2813 01:33:14.38M 2015-10-03T00:31:21.589Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.839 34.684 1504.2819 01:33:14.58M 2015-10-03T00:31:21.814Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.839 34.684 1504.2826 01:33:14.77M 2015-10-03T00:31:21.999Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.839 34.684 1504.2837 01:33:15.01M 2015-10-03T00:31:22.204Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.839 34.683 1504.2849 01:33:15.19M 2015-10-03T00:31:22.404Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.839 34.683 1504.2853 01:33:15.39M 2015-10-03T00:31:22.609Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.839 34.683 1504.2843 01:33:15.59M 2015-10-03T00:31:22.814Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.839 34.683 1504.2852 01:33:15.79M 2015-10-03T00:31:23.014Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.839 34.686 1504.2773 01:33:16.01M 2015-10-03T00:31:23.220Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.840 34.687 1504.2777 01:33:16.21M 2015-10-03T00:31:23.419Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.687 1504.2786 01:33:16.41M 2015-10-03T00:31:23.620Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.840 34.687 1504.2778 01:33:16.60M 2015-10-03T00:31:23.824Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.839 34.687 1504.2772 01:33:16.80M 2015-10-03T00:31:24.029Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.840 34.687 1504.2772 01:33:17.02M 2015-10-03T00:31:24.229Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.840 34.687 1504.2772 01:33:17.22M 2015-10-03T00:31:24.434Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.840 34.687 1504.2766 01:33:17.42M 2015-10-03T00:31:24.634Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.840 34.687 1504.2772 01:33:17.62M 2015-10-03T00:31:24.839Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.840 34.687 1504.2778 01:33:17.82M 2015-10-03T00:31:25.044Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.840 34.687 1504.2789 01:33:18.04M 2015-10-03T00:31:25.244Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.841 34.687 1504.2802 01:33:18.24M 2015-10-03T00:31:25.449Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.841 34.687 1504.2814 01:33:18.44M 2015-10-03T00:31:25.654Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.841 34.687 1504.2827 01:33:18.63M 2015-10-03T00:31:25.854Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.842 34.687 1504.2842 01:33:18.83M 2015-10-03T00:31:26.059Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.842 34.687 1504.2859 01:33:19.05M 2015-10-03T00:31:26.279Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.842 34.687 1504.2855 01:33:19.25M 2015-10-03T00:31:26.464Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.842 34.687 1504.2849 01:33:19.47M 2015-10-03T00:31:26.669Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.842 34.687 1504.2850 01:33:19.65M 2015-10-03T00:31:26.870Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.842 34.687 1504.2864 01:33:19.85M 2015-10-03T00:31:27.074Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.843 34.687 1504.2869 01:33:20.07M 2015-10-03T00:31:27.274Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.843 34.687 1504.2871 01:33:20.27M 2015-10-03T00:31:27.479Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.843 34.687 1504.2877 01:33:20.46M 2015-10-03T00:31:27.685Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.843 34.687 1504.2877 01:33:20.66M 2015-10-03T00:31:27.889Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.843 34.687 1504.2874 01:33:20.87M 2015-10-03T00:31:28.089Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.843 34.687 1504.2876 01:33:21.08M 2015-10-03T00:31:28.294Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.843 34.687 1504.2877 01:33:21.28M 2015-10-03T00:31:28.494Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.843 34.687 1504.2872 01:33:21.48M 2015-10-03T00:31:28.694Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.843 34.687 1504.2867 01:33:21.68M 2015-10-03T00:31:28.901Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.842 34.686 1504.2861 01:33:21.88M 2015-10-03T00:31:29.111Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.842 34.686 1504.2856 01:33:22.10M 2015-10-03T00:31:29.309Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.842 34.686 1504.2858 01:33:22.29M 2015-10-03T00:31:29.509Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.842 34.686 1504.2850 01:33:22.50M 2015-10-03T00:31:29.714Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.842 34.686 1504.2853 01:33:22.70M 2015-10-03T00:31:29.914Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.842 34.686 1504.2852 01:33:22.89M 2015-10-03T00:31:30.119Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.841 34.686 1504.2845 01:33:23.11M 2015-10-03T00:31:30.324Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.841 34.686 1504.2838 01:33:23.31M 2015-10-03T00:31:30.524Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.841 34.686 1504.2837 01:33:23.51M 2015-10-03T00:31:30.745Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.841 34.686 1504.2832 01:33:23.71M 2015-10-03T00:31:30.935Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.841 34.686 1504.2837 01:33:23.93M 2015-10-03T00:31:31.135Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.841 34.686 1504.2837 01:33:24.13M 2015-10-03T00:31:31.340Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.841 34.686 1504.2834 01:33:24.33M 2015-10-03T00:31:31.541Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.840 34.685 1504.2825 01:33:24.52M 2015-10-03T00:31:31.745Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.685 1504.2817 01:33:24.72M 2015-10-03T00:31:31.950Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.685 1504.2815 01:33:24.92M 2015-10-03T00:31:32.149Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.840 34.685 1504.2813 01:33:25.14M 2015-10-03T00:31:32.355Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.685 1504.2811 01:33:25.34M 2015-10-03T00:31:32.555Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.685 1504.2809 01:33:25.54M 2015-10-03T00:31:32.760Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.840 34.686 1504.2822 01:33:25.74M 2015-10-03T00:31:32.965Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.841 34.686 1504.2819 01:33:25.94M 2015-10-03T00:31:33.165Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.840 34.686 1504.2817 01:33:26.16M 2015-10-03T00:31:33.370Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.840 34.686 1504.2816 01:33:26.36M 2015-10-03T00:31:33.570Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2810 01:33:26.56M 2015-10-03T00:31:33.775Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.841 34.686 1504.2813 01:33:26.75M 2015-10-03T00:31:33.980Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2809 01:33:26.95M 2015-10-03T00:31:34.181Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.840 34.686 1504.2809 01:33:27.17M 2015-10-03T00:31:34.385Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.840 34.686 1504.2804 01:33:27.37M 2015-10-03T00:31:34.585Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.840 34.686 1504.2809 01:33:27.57M 2015-10-03T00:31:34.790Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.686 1504.2809 01:33:27.77M 2015-10-03T00:31:34.990Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.687 1504.2800 01:33:27.97M 2015-10-03T00:31:35.215Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.686 1504.2792 01:33:28.19M 2015-10-03T00:31:35.400Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.840 34.687 1504.2793 01:33:28.40M 2015-10-03T00:31:35.600Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.687 1504.2797 01:33:28.58M 2015-10-03T00:31:35.805Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.686 1504.2795 01:33:28.78M 2015-10-03T00:31:36.010Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.839 34.683 1504.2860 01:33:29.00M 2015-10-03T00:31:36.210Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.839 34.683 1504.2856 01:33:29.20M 2015-10-03T00:31:36.415Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.839 34.683 1504.2838 01:33:29.40M 2015-10-03T00:31:36.615Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.839 34.683 1504.2833 01:33:29.60M 2015-10-03T00:31:36.821Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.838 34.683 1504.2821 01:33:29.80M 2015-10-03T00:31:37.057Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.839 34.683 1504.2830 01:33:30.02M 2015-10-03T00:31:37.225Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.839 34.684 1504.2823 01:33:30.22M 2015-10-03T00:31:37.430Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.839 34.684 1504.2819 01:33:30.42M 2015-10-03T00:31:37.635Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.839 34.684 1504.2819 01:33:30.61M 2015-10-03T00:31:37.835Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.839 34.684 1504.2814 01:33:30.82M 2015-10-03T00:31:38.040Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.839 34.684 1504.2814 01:33:31.03M 2015-10-03T00:31:38.245Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.840 34.684 1504.2830 01:33:31.23M 2015-10-03T00:31:38.445Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.840 34.685 1504.2834 01:33:31.43M 2015-10-03T00:31:38.645Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.840 34.685 1504.2836 01:33:31.63M 2015-10-03T00:31:38.850Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.840 34.685 1504.2834 01:33:31.83M 2015-10-03T00:31:39.055Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.841 34.686 1504.2843 01:33:32.05M 2015-10-03T00:31:39.255Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.841 34.686 1504.2843 01:33:32.25M 2015-10-03T00:31:39.461Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.841 34.686 1504.2847 01:33:32.45M 2015-10-03T00:31:39.680Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.842 34.687 1504.2847 01:33:32.64M 2015-10-03T00:31:39.865Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.842 34.687 1504.2834 01:33:32.86M 2015-10-03T00:31:40.070Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.842 34.687 1504.2825 01:33:33.06M 2015-10-03T00:31:40.270Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.842 34.688 1504.2816 01:33:33.26M 2015-10-03T00:31:40.475Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.842 34.689 1504.2800 01:33:33.46M 2015-10-03T00:31:40.675Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.842 34.689 1504.2795 01:33:33.66M 2015-10-03T00:31:40.880Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.842 34.689 1504.2791 01:33:33.86M 2015-10-03T00:31:41.085Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.842 34.689 1504.2781 01:33:34.08M 2015-10-03T00:31:41.285Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.842 34.689 1504.2775 01:33:34.28M 2015-10-03T00:31:41.490Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.841 34.689 1504.2772 01:33:34.48M 2015-10-03T00:31:41.695Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.842 34.690 1504.2772 01:33:34.67M 2015-10-03T00:31:41.895Z|I-OCEAN7-304-XXXX| 24.97 14.236 41.842 34.690 1504.2775 01:33:34.87M 2015-10-03T00:31:42.095Z|I-OCEAN7-304-XXXX| 24.97 14.236 41.842 34.690 1504.2775 01:33:35.09M 2015-10-03T00:31:42.300Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.842 34.690 1504.2778 01:33:35.29M 2015-10-03T00:31:42.505Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.842 34.690 1504.2780 01:33:35.49M 2015-10-03T00:31:42.705Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.836 34.684 1504.2710 01:33:35.69M 2015-10-03T00:31:42.910Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.835 34.683 1504.2717 01:33:35.89M 2015-10-03T00:31:43.110Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.835 34.682 1504.2717 01:33:36.11M 2015-10-03T00:31:43.320Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.834 34.681 1504.2719 01:33:36.30M 2015-10-03T00:31:43.520Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.839 34.685 1504.2792 01:33:36.51M 2015-10-03T00:31:43.720Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.841 34.687 1504.2816 01:33:36.70M 2015-10-03T00:31:43.925Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.841 34.687 1504.2813 01:33:36.90M 2015-10-03T00:31:44.145Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.840 34.686 1504.2809 01:33:37.12M 2015-10-03T00:31:44.337Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.840 34.687 1504.2793 01:33:37.34M 2015-10-03T00:31:44.535Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.839 34.686 1504.2784 01:33:37.52M 2015-10-03T00:31:44.742Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.839 34.686 1504.2781 01:33:37.72M 2015-10-03T00:31:44.940Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.839 34.685 1504.2781 01:33:37.92M 2015-10-03T00:31:45.140Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.838 34.685 1504.2771 01:33:38.14M 2015-10-03T00:31:45.350Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.838 34.685 1504.2782 01:33:38.33M 2015-10-03T00:31:45.550Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.838 34.685 1504.2784 01:33:38.54M 2015-10-03T00:31:45.750Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.839 34.685 1504.2794 01:33:38.73M 2015-10-03T00:31:45.955Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.839 34.685 1504.2798 01:33:38.93M 2015-10-03T00:31:46.155Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.686 1504.2795 01:33:39.15M 2015-10-03T00:31:46.360Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.840 34.686 1504.2792 01:33:39.35M 2015-10-03T00:31:46.565Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.686 1504.2794 01:33:39.55M 2015-10-03T00:31:46.765Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.686 1504.2799 01:33:39.75M 2015-10-03T00:31:46.970Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.686 1504.2803 01:33:39.95M 2015-10-03T00:31:47.175Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.840 34.686 1504.2804 01:33:40.17M 2015-10-03T00:31:47.381Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2810 01:33:40.37M 2015-10-03T00:31:47.580Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.686 1504.2817 01:33:40.57M 2015-10-03T00:31:47.817Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.685 1504.2819 01:33:40.76M 2015-10-03T00:31:47.986Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.685 1504.2822 01:33:40.96M 2015-10-03T00:31:48.190Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2823 01:33:41.18M 2015-10-03T00:31:48.390Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2819 01:33:41.38M 2015-10-03T00:31:48.610Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.686 1504.2822 01:33:41.58M 2015-10-03T00:31:48.817Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.686 1504.2814 01:33:41.79M 2015-10-03T00:31:49.000Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.842 34.688 1504.2837 01:33:42.00M 2015-10-03T00:31:49.205Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.843 34.689 1504.2842 01:33:42.20M 2015-10-03T00:31:49.405Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.844 34.690 1504.2855 01:33:42.39M 2015-10-03T00:31:49.610Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.845 34.691 1504.2863 01:33:42.59M 2015-10-03T00:31:49.815Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.845 34.691 1504.2860 01:33:42.80M 2015-10-03T00:31:50.015Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.846 34.691 1504.2869 01:33:43.01M 2015-10-03T00:31:50.220Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.845 34.691 1504.2870 01:33:43.21M 2015-10-03T00:31:50.425Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.845 34.691 1504.2876 01:33:43.41M 2015-10-03T00:31:50.625Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.845 34.690 1504.2865 01:33:43.61M 2015-10-03T00:31:50.825Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.689 1504.2855 01:33:43.81M 2015-10-03T00:31:51.030Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.843 34.689 1504.2843 01:33:44.03M 2015-10-03T00:31:51.235Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.688 1504.2828 01:33:44.22M 2015-10-03T00:31:51.435Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.842 34.687 1504.2834 01:33:44.43M 2015-10-03T00:31:51.640Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.841 34.687 1504.2828 01:33:44.62M 2015-10-03T00:31:51.845Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.841 34.687 1504.2827 01:33:44.82M 2015-10-03T00:31:52.045Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.842 34.688 1504.2836 01:33:45.04M 2015-10-03T00:31:52.250Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.843 34.688 1504.2838 01:33:45.24M 2015-10-03T00:31:52.456Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.843 34.689 1504.2831 01:33:45.44M 2015-10-03T00:31:52.650Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.843 34.689 1504.2833 01:33:45.64M 2015-10-03T00:31:52.856Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.843 34.689 1504.2834 01:33:45.83M 2015-10-03T00:31:53.081Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.843 34.691 1504.2794 01:33:46.06M 2015-10-03T00:31:53.266Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.843 34.691 1504.2797 01:33:46.27M 2015-10-03T00:31:53.471Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.844 34.691 1504.2803 01:33:46.45M 2015-10-03T00:31:53.670Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.844 34.691 1504.2811 01:33:46.65M 2015-10-03T00:31:53.875Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.844 34.692 1504.2815 01:33:46.85M 2015-10-03T00:31:54.075Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.845 34.692 1504.2820 01:33:47.07M 2015-10-03T00:31:54.280Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.845 34.692 1504.2823 01:33:47.27M 2015-10-03T00:31:54.497Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.846 34.693 1504.2828 01:33:47.47M 2015-10-03T00:31:54.690Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.846 34.693 1504.2841 01:33:47.67M 2015-10-03T00:31:54.891Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.847 34.694 1504.2848 01:33:47.87M 2015-10-03T00:31:55.091Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.847 34.694 1504.2848 01:33:48.09M 2015-10-03T00:31:55.296Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.847 34.693 1504.2847 01:33:48.29M 2015-10-03T00:31:55.496Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.846 34.693 1504.2845 01:33:48.49M 2015-10-03T00:31:55.701Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.846 34.692 1504.2844 01:33:48.68M 2015-10-03T00:31:55.906Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.846 34.692 1504.2854 01:33:48.88M 2015-10-03T00:31:56.106Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.845 34.691 1504.2865 01:33:49.10M 2015-10-03T00:31:56.311Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.845 34.691 1504.2865 01:33:49.30M 2015-10-03T00:31:56.516Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.845 34.690 1504.2869 01:33:49.50M 2015-10-03T00:31:56.716Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.845 34.690 1504.2874 01:33:49.70M 2015-10-03T00:31:56.916Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.845 34.690 1504.2880 01:33:49.90M 2015-10-03T00:31:57.121Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.845 34.690 1504.2880 01:33:50.11M 2015-10-03T00:31:57.326Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.845 34.690 1504.2880 01:33:50.32M 2015-10-03T00:31:57.546Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.844 34.689 1504.2864 01:33:50.51M 2015-10-03T00:31:57.731Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.843 34.689 1504.2849 01:33:50.73M 2015-10-03T00:31:57.936Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.843 34.688 1504.2841 01:33:50.91M 2015-10-03T00:31:58.136Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.843 34.688 1504.2842 01:33:51.13M 2015-10-03T00:31:58.341Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.843 34.688 1504.2855 01:33:51.33M 2015-10-03T00:31:58.541Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.843 34.688 1504.2854 01:33:51.53M 2015-10-03T00:31:58.746Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.843 34.688 1504.2858 01:33:51.73M 2015-10-03T00:31:58.951Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.843 34.688 1504.2852 01:33:51.93M 2015-10-03T00:31:59.151Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.843 34.688 1504.2849 01:33:52.15M 2015-10-03T00:31:59.356Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.843 34.688 1504.2848 01:33:52.35M 2015-10-03T00:31:59.561Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.844 34.689 1504.2847 01:33:52.54M 2015-10-03T00:31:59.777Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.844 34.690 1504.2845 01:33:52.74M 2015-10-03T00:31:59.966Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.690 1504.2847 01:33:52.94M 2015-10-03T00:32:00.166Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.844 34.690 1504.2839 01:33:53.16M 2015-10-03T00:32:00.371Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.844 34.690 1504.2837 01:33:53.36M 2015-10-03T00:32:00.576Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.844 34.690 1504.2839 01:33:53.56M 2015-10-03T00:32:00.776Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.845 34.691 1504.2839 01:33:53.76M 2015-10-03T00:32:00.981Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.845 34.691 1504.2839 01:33:53.96M 2015-10-03T00:32:01.181Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.845 34.691 1504.2838 01:33:54.18M 2015-10-03T00:32:01.386Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.845 34.692 1504.2836 01:33:54.37M 2015-10-03T00:32:01.617Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.845 34.691 1504.2839 01:33:54.57M 2015-10-03T00:32:01.791Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.845 34.691 1504.2834 01:33:54.77M 2015-10-03T00:32:02.011Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.845 34.692 1504.2831 01:33:54.97M 2015-10-03T00:32:02.196Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.845 34.692 1504.2830 01:33:55.21M 2015-10-03T00:32:02.417Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.845 34.692 1504.2830 01:33:55.39M 2015-10-03T00:32:02.606Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.845 34.692 1504.2820 01:33:55.59M 2015-10-03T00:32:02.806Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.844 34.691 1504.2822 01:33:55.79M 2015-10-03T00:32:03.011Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.844 34.691 1504.2819 01:33:56.01M 2015-10-03T00:32:03.216Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.844 34.690 1504.2825 01:33:56.21M 2015-10-03T00:32:03.417Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.844 34.690 1504.2825 01:33:56.41M 2015-10-03T00:32:03.621Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.844 34.690 1504.2825 01:33:56.60M 2015-10-03T00:32:03.821Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.844 34.690 1504.2827 01:33:56.80M 2015-10-03T00:32:04.021Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.843 34.690 1504.2830 01:33:57.02M 2015-10-03T00:32:04.226Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.843 34.689 1504.2828 01:33:57.22M 2015-10-03T00:32:04.431Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.843 34.689 1504.2828 01:33:57.42M 2015-10-03T00:32:04.631Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.843 34.689 1504.2826 01:33:57.62M 2015-10-03T00:32:04.836Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.843 34.689 1504.2822 01:33:57.82M 2015-10-03T00:32:05.041Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.842 34.688 1504.2816 01:33:58.03M 2015-10-03T00:32:05.246Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.842 34.688 1504.2815 01:33:58.24M 2015-10-03T00:32:05.446Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.842 34.688 1504.2820 01:33:58.43M 2015-10-03T00:32:05.651Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.842 34.688 1504.2821 01:33:58.63M 2015-10-03T00:32:05.851Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.841 34.687 1504.2815 01:33:58.83M 2015-10-03T00:32:06.056Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.841 34.687 1504.2815 01:33:59.05M 2015-10-03T00:32:06.256Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.841 34.687 1504.2805 01:33:59.25M 2015-10-03T00:32:06.481Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.841 34.687 1504.2802 01:33:59.45M 2015-10-03T00:32:06.666Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.841 34.687 1504.2810 01:33:59.67M 2015-10-03T00:32:06.866Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.840 34.686 1504.2805 01:33:59.85M 2015-10-03T00:32:07.071Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.840 34.686 1504.2803 01:34:00.06M 2015-10-03T00:32:07.271Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2800 01:34:00.27M 2015-10-03T00:32:07.476Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.686 1504.2811 01:34:00.46M 2015-10-03T00:32:07.676Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.686 1504.2816 01:34:00.66M 2015-10-03T00:32:07.881Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.686 1504.2819 01:34:00.86M 2015-10-03T00:32:08.086Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.841 34.686 1504.2817 01:34:01.08M 2015-10-03T00:32:08.291Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.841 34.687 1504.2820 01:34:01.28M 2015-10-03T00:32:08.491Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.840 34.686 1504.2800 01:34:01.48M 2015-10-03T00:32:08.696Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.840 34.686 1504.2792 01:34:01.68M 2015-10-03T00:32:08.896Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.686 1504.2794 01:34:01.88M 2015-10-03T00:32:09.101Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.686 1504.2792 01:34:02.10M 2015-10-03T00:32:09.301Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.687 1504.2793 01:34:02.29M 2015-10-03T00:32:09.506Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.686 1504.2787 01:34:02.49M 2015-10-03T00:32:09.706Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.686 1504.2783 01:34:02.69M 2015-10-03T00:32:09.937Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.839 34.686 1504.2784 01:34:02.89M 2015-10-03T00:32:10.116Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.839 34.686 1504.2783 01:34:03.11M 2015-10-03T00:32:10.321Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.839 34.686 1504.2782 01:34:03.31M 2015-10-03T00:32:10.521Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.686 1504.2781 01:34:03.51M 2015-10-03T00:32:10.737Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.686 1504.2782 01:34:03.71M 2015-10-03T00:32:10.946Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.686 1504.2778 01:34:03.90M 2015-10-03T00:32:11.131Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.839 34.686 1504.2776 01:34:04.14M 2015-10-03T00:32:11.331Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.839 34.686 1504.2780 01:34:04.32M 2015-10-03T00:32:11.536Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.686 1504.2786 01:34:04.52M 2015-10-03T00:32:11.743Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.687 1504.2787 01:34:04.72M 2015-10-03T00:32:11.941Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.687 1504.2795 01:34:04.92M 2015-10-03T00:32:12.146Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.687 1504.2795 01:34:05.14M 2015-10-03T00:32:12.346Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.841 34.687 1504.2791 01:34:05.34M 2015-10-03T00:32:12.551Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.841 34.688 1504.2794 01:34:05.54M 2015-10-03T00:32:12.756Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.841 34.688 1504.2799 01:34:05.74M 2015-10-03T00:32:12.956Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.842 34.689 1504.2813 01:34:05.94M 2015-10-03T00:32:13.161Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.843 34.689 1504.2822 01:34:06.15M 2015-10-03T00:32:13.361Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.843 34.689 1504.2823 01:34:06.35M 2015-10-03T00:32:13.566Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.689 1504.2825 01:34:06.55M 2015-10-03T00:32:13.771Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.689 1504.2825 01:34:06.75M 2015-10-03T00:32:13.971Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.843 34.689 1504.2825 01:34:06.95M 2015-10-03T00:32:14.176Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.843 34.689 1504.2820 01:34:07.17M 2015-10-03T00:32:14.382Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.842 34.689 1504.2809 01:34:07.37M 2015-10-03T00:32:14.581Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.842 34.689 1504.2810 01:34:07.57M 2015-10-03T00:32:14.781Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.843 34.689 1504.2808 01:34:07.77M 2015-10-03T00:32:14.986Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.842 34.689 1504.2810 01:34:07.96M 2015-10-03T00:32:15.191Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.843 34.689 1504.2808 01:34:08.18M 2015-10-03T00:32:15.411Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.843 34.690 1504.2810 01:34:08.38M 2015-10-03T00:32:15.596Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.843 34.690 1504.2811 01:34:08.60M 2015-10-03T00:32:15.801Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.843 34.689 1504.2809 01:34:08.78M 2015-10-03T00:32:16.017Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.842 34.689 1504.2800 01:34:09.00M 2015-10-03T00:32:16.217Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.842 34.689 1504.2789 01:34:09.20M 2015-10-03T00:32:16.411Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.841 34.689 1504.2777 01:34:09.40M 2015-10-03T00:32:16.611Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.841 34.689 1504.2777 01:34:09.60M 2015-10-03T00:32:16.816Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.841 34.688 1504.2772 01:34:09.80M 2015-10-03T00:32:17.016Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.840 34.688 1504.2770 01:34:10.01M 2015-10-03T00:32:17.221Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.840 34.688 1504.2777 01:34:10.21M 2015-10-03T00:32:17.427Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.841 34.688 1504.2782 01:34:10.42M 2015-10-03T00:32:17.627Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.841 34.687 1504.2786 01:34:10.61M 2015-10-03T00:32:17.827Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.841 34.688 1504.2788 01:34:10.81M 2015-10-03T00:32:18.037Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.841 34.688 1504.2786 01:34:11.03M 2015-10-03T00:32:18.237Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.841 34.688 1504.2786 01:34:11.23M 2015-10-03T00:32:18.442Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.841 34.688 1504.2795 01:34:11.43M 2015-10-03T00:32:18.642Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.841 34.688 1504.2810 01:34:11.63M 2015-10-03T00:32:18.847Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.842 34.688 1504.2811 01:34:11.83M 2015-10-03T00:32:19.052Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.842 34.689 1504.2815 01:34:12.05M 2015-10-03T00:32:19.252Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.843 34.689 1504.2823 01:34:12.25M 2015-10-03T00:32:19.457Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.843 34.690 1504.2830 01:34:12.44M 2015-10-03T00:32:19.657Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.690 1504.2828 01:34:12.64M 2015-10-03T00:32:19.872Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.691 1504.2830 01:34:12.84M 2015-10-03T00:32:20.062Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.691 1504.2834 01:34:13.07M 2015-10-03T00:32:20.297Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.844 34.691 1504.2837 01:34:13.26M 2015-10-03T00:32:20.472Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.844 34.690 1504.2831 01:34:13.46M 2015-10-03T00:32:20.672Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.844 34.690 1504.2821 01:34:13.66M 2015-10-03T00:32:20.877Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.690 1504.2831 01:34:13.85M 2015-10-03T00:32:21.077Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.689 1504.2834 01:34:14.08M 2015-10-03T00:32:21.282Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.689 1504.2832 01:34:14.27M 2015-10-03T00:32:21.487Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.842 34.688 1504.2820 01:34:14.47M 2015-10-03T00:32:21.692Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.841 34.687 1504.2813 01:34:14.67M 2015-10-03T00:32:21.892Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.841 34.687 1504.2803 01:34:14.87M 2015-10-03T00:32:22.097Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.687 1504.2798 01:34:15.09M 2015-10-03T00:32:22.297Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.840 34.686 1504.2795 01:34:15.29M 2015-10-03T00:32:22.502Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.840 34.686 1504.2808 01:34:15.49M 2015-10-03T00:32:22.737Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.840 34.685 1504.2809 01:34:15.69M 2015-10-03T00:32:22.907Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2803 01:34:15.89M 2015-10-03T00:32:23.112Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2808 01:34:16.10M 2015-10-03T00:32:23.312Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2809 01:34:16.30M 2015-10-03T00:32:23.517Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2814 01:34:16.50M 2015-10-03T00:32:23.737Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.840 34.686 1504.2826 01:34:16.70M 2015-10-03T00:32:23.922Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.686 1504.2816 01:34:16.90M 2015-10-03T00:32:24.122Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.840 34.686 1504.2822 01:34:17.12M 2015-10-03T00:32:24.347Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.840 34.685 1504.2831 01:34:17.32M 2015-10-03T00:32:24.532Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.840 34.685 1504.2833 01:34:17.54M 2015-10-03T00:32:24.732Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.840 34.685 1504.2842 01:34:17.72M 2015-10-03T00:32:24.937Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.841 34.685 1504.2860 01:34:17.92M 2015-10-03T00:32:25.142Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.841 34.685 1504.2853 01:34:18.14M 2015-10-03T00:32:25.342Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.841 34.686 1504.2854 01:34:18.34M 2015-10-03T00:32:25.547Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.842 34.686 1504.2852 01:34:18.53M 2015-10-03T00:32:25.752Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.841 34.686 1504.2847 01:34:18.73M 2015-10-03T00:32:25.952Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.841 34.686 1504.2848 01:34:18.93M 2015-10-03T00:32:26.157Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.841 34.686 1504.2839 01:34:19.15M 2015-10-03T00:32:26.357Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.841 34.686 1504.2832 01:34:19.35M 2015-10-03T00:32:26.562Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.841 34.686 1504.2836 01:34:19.55M 2015-10-03T00:32:26.767Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.842 34.687 1504.2836 01:34:19.75M 2015-10-03T00:32:26.967Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.842 34.687 1504.2830 01:34:19.95M 2015-10-03T00:32:27.172Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.842 34.688 1504.2816 01:34:20.17M 2015-10-03T00:32:27.372Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.841 34.688 1504.2806 01:34:20.36M 2015-10-03T00:32:27.577Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.842 34.688 1504.2793 01:34:20.56M 2015-10-03T00:32:27.782Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.842 34.689 1504.2792 01:34:20.76M 2015-10-03T00:32:27.982Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.841 34.689 1504.2791 01:34:20.96M 2015-10-03T00:32:28.187Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.842 34.689 1504.2797 01:34:21.18M 2015-10-03T00:32:28.387Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.841 34.688 1504.2787 01:34:21.38M 2015-10-03T00:32:28.592Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.841 34.688 1504.2787 01:34:21.58M 2015-10-03T00:32:28.812Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.841 34.688 1504.2789 01:34:21.78M 2015-10-03T00:32:28.997Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.841 34.688 1504.2787 01:34:22.01M 2015-10-03T00:32:29.202Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.841 34.689 1504.2786 01:34:22.19M 2015-10-03T00:32:29.402Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.841 34.688 1504.2780 01:34:22.39M 2015-10-03T00:32:29.607Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.841 34.688 1504.2783 01:34:22.59M 2015-10-03T00:32:29.807Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.841 34.688 1504.2786 01:34:22.79M 2015-10-03T00:32:30.012Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.841 34.688 1504.2798 01:34:23.01M 2015-10-03T00:32:30.217Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.688 1504.2806 01:34:23.21M 2015-10-03T00:32:30.417Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.842 34.688 1504.2814 01:34:23.41M 2015-10-03T00:32:30.617Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.842 34.688 1504.2811 01:34:23.61M 2015-10-03T00:32:30.822Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.842 34.688 1504.2808 01:34:23.80M 2015-10-03T00:32:31.027Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.841 34.688 1504.2805 01:34:24.02M 2015-10-03T00:32:31.232Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.841 34.688 1504.2809 01:34:24.22M 2015-10-03T00:32:31.432Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.841 34.687 1504.2814 01:34:24.42M 2015-10-03T00:32:31.637Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.841 34.687 1504.2831 01:34:24.62M 2015-10-03T00:32:31.837Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.842 34.687 1504.2831 01:34:24.82M 2015-10-03T00:32:32.042Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.841 34.687 1504.2834 01:34:25.04M 2015-10-03T00:32:32.247Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.841 34.687 1504.2823 01:34:25.24M 2015-10-03T00:32:32.452Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.841 34.686 1504.2821 01:34:25.44M 2015-10-03T00:32:32.652Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.841 34.687 1504.2828 01:34:25.64M 2015-10-03T00:32:32.857Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.841 34.687 1504.2827 01:34:25.84M 2015-10-03T00:32:33.057Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.841 34.686 1504.2821 01:34:26.06M 2015-10-03T00:32:33.277Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.841 34.686 1504.2819 01:34:26.25M 2015-10-03T00:32:33.462Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2811 01:34:26.47M 2015-10-03T00:32:33.667Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2808 01:34:26.65M 2015-10-03T00:32:33.867Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.840 34.686 1504.2809 01:34:26.85M 2015-10-03T00:32:34.072Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.840 34.686 1504.2805 01:34:27.07M 2015-10-03T00:32:34.277Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.840 34.686 1504.2802 01:34:27.27M 2015-10-03T00:32:34.483Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.840 34.686 1504.2800 01:34:27.47M 2015-10-03T00:32:34.683Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.840 34.686 1504.2797 01:34:27.67M 2015-10-03T00:32:34.882Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.686 1504.2793 01:34:27.86M 2015-10-03T00:32:35.087Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.686 1504.2792 01:34:28.08M 2015-10-03T00:32:35.297Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.686 1504.2798 01:34:28.28M 2015-10-03T00:32:35.492Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.839 34.686 1504.2798 01:34:28.48M 2015-10-03T00:32:35.697Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.839 34.685 1504.2803 01:34:28.68M 2015-10-03T00:32:35.902Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.839 34.685 1504.2805 01:34:28.88M 2015-10-03T00:32:36.137Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.839 34.685 1504.2802 01:34:29.10M 2015-10-03T00:32:36.307Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.839 34.685 1504.2798 01:34:29.30M 2015-10-03T00:32:36.537Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.839 34.685 1504.2794 01:34:29.50M 2015-10-03T00:32:36.712Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.840 34.686 1504.2787 01:34:29.70M 2015-10-03T00:32:36.917Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.840 34.686 1504.2788 01:34:29.90M 2015-10-03T00:32:37.117Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.840 34.687 1504.2792 01:34:30.11M 2015-10-03T00:32:37.317Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.840 34.687 1504.2778 01:34:30.31M 2015-10-03T00:32:37.522Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.840 34.688 1504.2769 01:34:30.51M 2015-10-03T00:32:37.743Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.840 34.688 1504.2772 01:34:30.71M 2015-10-03T00:32:37.932Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.840 34.688 1504.2769 01:34:30.93M 2015-10-03T00:32:38.133Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.840 34.688 1504.2773 01:34:31.13M 2015-10-03T00:32:38.339Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.840 34.688 1504.2782 01:34:31.33M 2015-10-03T00:32:38.538Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.840 34.688 1504.2782 01:34:31.53M 2015-10-03T00:32:38.743Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.840 34.688 1504.2773 01:34:31.72M 2015-10-03T00:32:38.948Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.840 34.688 1504.2772 01:34:31.93M 2015-10-03T00:32:39.147Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.840 34.687 1504.2772 01:34:32.14M 2015-10-03T00:32:39.352Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.840 34.687 1504.2773 01:34:32.34M 2015-10-03T00:32:39.552Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.840 34.687 1504.2783 01:34:32.54M 2015-10-03T00:32:39.758Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.687 1504.2787 01:34:32.74M 2015-10-03T00:32:39.962Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.687 1504.2789 01:34:32.94M 2015-10-03T00:32:40.162Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.840 34.686 1504.2786 01:34:33.16M 2015-10-03T00:32:40.367Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.839 34.686 1504.2778 01:34:33.36M 2015-10-03T00:32:40.573Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.838 34.685 1504.2776 01:34:33.56M 2015-10-03T00:32:40.773Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.838 34.684 1504.2761 01:34:33.76M 2015-10-03T00:32:40.978Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.837 34.684 1504.2756 01:34:33.95M 2015-10-03T00:32:41.182Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.837 34.684 1504.2756 01:34:34.17M 2015-10-03T00:32:41.383Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.837 34.683 1504.2764 01:34:34.38M 2015-10-03T00:32:41.588Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.837 34.683 1504.2767 01:34:34.57M 2015-10-03T00:32:41.788Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.837 34.683 1504.2778 01:34:34.77M 2015-10-03T00:32:41.992Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2780 01:34:34.97M 2015-10-03T00:32:42.213Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.837 34.683 1504.2784 01:34:35.19M 2015-10-03T00:32:42.398Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2778 01:34:35.41M 2015-10-03T00:32:42.603Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2776 01:34:35.59M 2015-10-03T00:32:42.808Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2778 01:34:35.79M 2015-10-03T00:32:43.003Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.837 34.682 1504.2788 01:34:36.01M 2015-10-03T00:32:43.213Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.837 34.682 1504.2791 01:34:36.20M 2015-10-03T00:32:43.413Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.837 34.682 1504.2793 01:34:36.40M 2015-10-03T00:32:43.619Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.837 34.682 1504.2791 01:34:36.60M 2015-10-03T00:32:43.818Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.837 34.682 1504.2806 01:34:36.80M 2015-10-03T00:32:44.023Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.837 34.682 1504.2814 01:34:37.02M 2015-10-03T00:32:44.223Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.837 34.682 1504.2815 01:34:37.22M 2015-10-03T00:32:44.428Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.837 34.682 1504.2804 01:34:37.42M 2015-10-03T00:32:44.628Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.837 34.682 1504.2797 01:34:37.62M 2015-10-03T00:32:44.848Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.837 34.682 1504.2791 01:34:37.82M 2015-10-03T00:32:45.038Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.837 34.683 1504.2782 01:34:38.04M 2015-10-03T00:32:45.238Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.837 34.683 1504.2784 01:34:38.23M 2015-10-03T00:32:45.443Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.837 34.683 1504.2784 01:34:38.43M 2015-10-03T00:32:45.648Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.837 34.683 1504.2780 01:34:38.63M 2015-10-03T00:32:45.848Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.837 34.683 1504.2778 01:34:38.83M 2015-10-03T00:32:46.053Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2776 01:34:39.05M 2015-10-03T00:32:46.253Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2772 01:34:39.25M 2015-10-03T00:32:46.458Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.837 34.683 1504.2771 01:34:39.45M 2015-10-03T00:32:46.678Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.837 34.683 1504.2770 01:34:39.65M 2015-10-03T00:32:46.863Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.837 34.684 1504.2761 01:34:39.86M 2015-10-03T00:32:47.068Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.837 34.684 1504.2759 01:34:40.06M 2015-10-03T00:32:47.273Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.837 34.684 1504.2755 01:34:40.26M 2015-10-03T00:32:47.473Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.838 34.684 1504.2767 01:34:40.46M 2015-10-03T00:32:47.678Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.838 34.684 1504.2762 01:34:40.66M 2015-10-03T00:32:47.878Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.838 34.685 1504.2761 01:34:40.86M 2015-10-03T00:32:48.083Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.838 34.684 1504.2751 01:34:41.08M 2015-10-03T00:32:48.297Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.838 34.685 1504.2755 01:34:41.28M 2015-10-03T00:32:48.488Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.838 34.685 1504.2755 01:34:41.48M 2015-10-03T00:32:48.688Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.838 34.685 1504.2754 01:34:41.68M 2015-10-03T00:32:48.893Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.837 34.685 1504.2744 01:34:41.87M 2015-10-03T00:32:49.098Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.837 34.685 1504.2737 01:34:42.09M 2015-10-03T00:32:49.337Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.837 34.685 1504.2731 01:34:42.29M 2015-10-03T00:32:49.503Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.837 34.685 1504.2744 01:34:42.49M 2015-10-03T00:32:49.737Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.838 34.685 1504.2748 01:34:42.69M 2015-10-03T00:32:49.913Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.838 34.686 1504.2753 01:34:42.89M 2015-10-03T00:32:50.113Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.839 34.686 1504.2762 01:34:43.11M 2015-10-03T00:32:50.318Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.839 34.686 1504.2769 01:34:43.31M 2015-10-03T00:32:50.518Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.838 34.686 1504.2750 01:34:43.51M 2015-10-03T00:32:50.723Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.838 34.685 1504.2740 01:34:43.71M 2015-10-03T00:32:50.923Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.837 34.684 1504.2751 01:34:43.91M 2015-10-03T00:32:51.143Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.837 34.684 1504.2755 01:34:44.12M 2015-10-03T00:32:51.337Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.837 34.684 1504.2755 01:34:44.34M 2015-10-03T00:32:51.533Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.837 34.684 1504.2749 01:34:44.52M 2015-10-03T00:32:51.738Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.836 34.683 1504.2739 01:34:44.72M 2015-10-03T00:32:51.941Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.835 34.683 1504.2734 01:34:44.92M 2015-10-03T00:32:52.143Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.835 34.682 1504.2728 01:34:45.14M 2015-10-03T00:32:52.348Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.836 34.683 1504.2731 01:34:45.34M 2015-10-03T00:32:52.548Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.843 34.689 1504.2811 01:34:45.54M 2015-10-03T00:32:52.753Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.843 34.690 1504.2814 01:34:45.74M 2015-10-03T00:32:52.953Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.844 34.690 1504.2819 01:34:45.94M 2015-10-03T00:32:53.158Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.845 34.690 1504.2861 01:34:46.15M 2015-10-03T00:32:53.363Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.845 34.690 1504.2877 01:34:46.35M 2015-10-03T00:32:53.563Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.847 34.691 1504.2888 01:34:46.55M 2015-10-03T00:32:53.768Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.847 34.691 1504.2906 01:34:46.75M 2015-10-03T00:32:53.973Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.848 34.692 1504.2921 01:34:46.95M 2015-10-03T00:32:54.168Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.847 34.691 1504.2928 01:34:47.17M 2015-10-03T00:32:54.373Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.846 34.690 1504.2922 01:34:47.36M 2015-10-03T00:32:54.578Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.845 34.689 1504.2920 01:34:47.57M 2015-10-03T00:32:54.817Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.844 34.688 1504.2894 01:34:47.76M 2015-10-03T00:32:54.988Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.844 34.687 1504.2886 01:34:47.96M 2015-10-03T00:32:55.188Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.844 34.688 1504.2886 01:34:48.18M 2015-10-03T00:32:55.417Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.843 34.687 1504.2880 01:34:48.38M 2015-10-03T00:32:55.613Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.838 34.683 1504.2811 01:34:48.58M 2015-10-03T00:32:55.798Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.838 34.683 1504.2805 01:34:48.80M 2015-10-03T00:32:55.998Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.838 34.684 1504.2802 01:34:49.00M 2015-10-03T00:32:56.203Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.838 34.684 1504.2797 01:34:49.20M 2015-10-03T00:32:56.408Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.839 34.684 1504.2797 01:34:49.40M 2015-10-03T00:32:56.608Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.839 34.685 1504.2800 01:34:49.60M 2015-10-03T00:32:56.813Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.838 34.684 1504.2799 01:34:49.80M 2015-10-03T00:32:57.019Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.838 34.684 1504.2798 01:34:50.01M 2015-10-03T00:32:57.221Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.839 34.685 1504.2794 01:34:50.21M 2015-10-03T00:32:57.423Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.839 34.685 1504.2798 01:34:50.41M 2015-10-03T00:32:57.623Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.840 34.686 1504.2794 01:34:50.61M 2015-10-03T00:32:57.828Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.840 34.686 1504.2802 01:34:50.81M 2015-10-03T00:32:58.028Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.841 34.686 1504.2819 01:34:51.03M 2015-10-03T00:32:58.233Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.841 34.686 1504.2822 01:34:51.23M 2015-10-03T00:32:58.438Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.841 34.686 1504.2825 01:34:51.43M 2015-10-03T00:32:58.638Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.841 34.686 1504.2836 01:34:51.63M 2015-10-03T00:32:58.838Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.841 34.686 1504.2845 01:34:51.82M 2015-10-03T00:32:59.043Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.841 34.686 1504.2852 01:34:52.04M 2015-10-03T00:32:59.248Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.841 34.686 1504.2853 01:34:52.24M 2015-10-03T00:32:59.453Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.842 34.686 1504.2853 01:34:52.44M 2015-10-03T00:32:59.658Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.841 34.686 1504.2849 01:34:52.64M 2015-10-03T00:32:59.860Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.841 34.686 1504.2845 01:34:52.84M 2015-10-03T00:33:00.097Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.840 34.685 1504.2832 01:34:53.06M 2015-10-03T00:33:00.263Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.840 34.685 1504.2821 01:34:53.28M 2015-10-03T00:33:00.468Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.839 34.684 1504.2819 01:34:53.46M 2015-10-03T00:33:00.668Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.839 34.684 1504.2817 01:34:53.66M 2015-10-03T00:33:00.874Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.838 34.684 1504.2805 01:34:53.86M 2015-10-03T00:33:01.097Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.838 34.684 1504.2798 01:34:54.07M 2015-10-03T00:33:01.278Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.839 34.684 1504.2792 01:34:54.27M 2015-10-03T00:33:01.483Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.838 34.685 1504.2783 01:34:54.47M 2015-10-03T00:33:01.683Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.838 34.685 1504.2776 01:34:54.67M 2015-10-03T00:33:01.889Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.839 34.685 1504.2780 01:34:54.87M 2015-10-03T00:33:02.088Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.839 34.686 1504.2782 01:34:55.09M 2015-10-03T00:33:02.294Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.685 1504.2783 01:34:55.29M 2015-10-03T00:33:02.501Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.838 34.685 1504.2771 01:34:55.49M 2015-10-03T00:33:02.700Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.839 34.685 1504.2765 01:34:55.69M 2015-10-03T00:33:02.904Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.838 34.685 1504.2760 01:34:55.88M 2015-10-03T00:33:03.109Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.839 34.686 1504.2769 01:34:56.10M 2015-10-03T00:33:03.309Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.839 34.686 1504.2766 01:34:56.30M 2015-10-03T00:33:03.514Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.840 34.687 1504.2773 01:34:56.50M 2015-10-03T00:33:03.719Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.840 34.687 1504.2782 01:34:56.70M 2015-10-03T00:33:03.919Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.840 34.687 1504.2786 01:34:56.90M 2015-10-03T00:33:04.123Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.840 34.687 1504.2780 01:34:57.12M 2015-10-03T00:33:04.323Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.840 34.687 1504.2783 01:34:57.32M 2015-10-03T00:33:04.544Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.841 34.687 1504.2788 01:34:57.52M 2015-10-03T00:33:04.729Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.840 34.687 1504.2797 01:34:57.73M 2015-10-03T00:33:04.934Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.840 34.686 1504.2791 01:34:57.91M 2015-10-03T00:33:05.134Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.839 34.685 1504.2794 01:34:58.13M 2015-10-03T00:33:05.340Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.839 34.685 1504.2793 01:34:58.33M 2015-10-03T00:33:05.539Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.839 34.684 1504.2808 01:34:58.53M 2015-10-03T00:33:05.744Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.839 34.684 1504.2813 01:34:58.73M 2015-10-03T00:33:05.949Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.839 34.683 1504.2823 01:34:58.93M 2015-10-03T00:33:06.149Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.839 34.683 1504.2833 01:34:59.15M 2015-10-03T00:33:06.354Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.839 34.683 1504.2838 01:34:59.34M 2015-10-03T00:33:06.559Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.838 34.682 1504.2836 01:34:59.55M 2015-10-03T00:33:06.764Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.838 34.682 1504.2828 01:34:59.75M 2015-10-03T00:33:06.959Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.838 34.682 1504.2817 01:34:59.94M 2015-10-03T00:33:07.169Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.838 34.682 1504.2810 01:35:00.16M 2015-10-03T00:33:07.364Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.837 34.682 1504.2798 01:35:00.36M 2015-10-03T00:33:07.574Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.837 34.682 1504.2794 01:35:00.56M 2015-10-03T00:33:07.774Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.836 34.682 1504.2787 01:35:00.76M 2015-10-03T00:33:08.017Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.837 34.682 1504.2798 01:35:00.96M 2015-10-03T00:33:08.179Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.836 34.682 1504.2791 01:35:01.18M 2015-10-03T00:33:08.384Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.837 34.682 1504.2791 01:35:01.38M 2015-10-03T00:33:08.589Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.837 34.682 1504.2784 01:35:01.58M 2015-10-03T00:33:08.789Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.837 34.683 1504.2780 01:35:01.77M 2015-10-03T00:33:09.009Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2767 01:35:01.97M 2015-10-03T00:33:09.199Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.684 1504.2769 01:35:02.21M 2015-10-03T00:33:09.399Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.838 34.684 1504.2776 01:35:02.39M 2015-10-03T00:33:09.604Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.838 34.684 1504.2782 01:35:02.59M 2015-10-03T00:33:09.809Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.838 34.684 1504.2787 01:35:02.79M 2015-10-03T00:33:10.009Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.837 34.683 1504.2793 01:35:03.01M 2015-10-03T00:33:10.214Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.837 34.682 1504.2800 01:35:03.21M 2015-10-03T00:33:10.414Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.837 34.682 1504.2816 01:35:03.41M 2015-10-03T00:33:10.620Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.837 34.682 1504.2823 01:35:03.60M 2015-10-03T00:33:10.819Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.837 34.682 1504.2819 01:35:03.80M 2015-10-03T00:33:11.024Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.837 34.681 1504.2810 01:35:04.02M 2015-10-03T00:33:11.224Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.836 34.681 1504.2806 01:35:04.22M 2015-10-03T00:33:11.429Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.836 34.680 1504.2798 01:35:04.42M 2015-10-03T00:33:11.634Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.835 34.680 1504.2797 01:35:04.62M 2015-10-03T00:33:11.834Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.835 34.680 1504.2789 01:35:04.82M 2015-10-03T00:33:12.039Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.835 34.680 1504.2786 01:35:05.04M 2015-10-03T00:33:12.244Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.835 34.680 1504.2776 01:35:05.24M 2015-10-03T00:33:12.444Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.834 34.679 1504.2767 01:35:05.44M 2015-10-03T00:33:12.649Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.834 34.679 1504.2767 01:35:05.64M 2015-10-03T00:33:12.854Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.833 34.679 1504.2759 01:35:05.83M 2015-10-03T00:33:13.054Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.833 34.679 1504.2745 01:35:06.05M 2015-10-03T00:33:13.260Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.833 34.679 1504.2726 01:35:06.25M 2015-10-03T00:33:13.479Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.833 34.679 1504.2734 01:35:06.45M 2015-10-03T00:33:13.664Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.833 34.680 1504.2731 01:35:06.67M 2015-10-03T00:33:13.864Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.834 34.680 1504.2734 01:35:06.85M 2015-10-03T00:33:14.069Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.834 34.681 1504.2731 01:35:07.07M 2015-10-03T00:33:14.274Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.834 34.681 1504.2725 01:35:07.27M 2015-10-03T00:33:14.474Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.834 34.681 1504.2726 01:35:07.47M 2015-10-03T00:33:14.679Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.834 34.681 1504.2722 01:35:07.66M 2015-10-03T00:33:14.879Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.833 34.680 1504.2720 01:35:07.86M 2015-10-03T00:33:15.084Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.833 34.680 1504.2727 01:35:08.08M 2015-10-03T00:33:15.289Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.834 34.680 1504.2728 01:35:08.28M 2015-10-03T00:33:15.494Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.829 34.676 1504.2689 01:35:08.48M 2015-10-03T00:33:15.694Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.829 34.676 1504.2682 01:35:08.68M 2015-10-03T00:33:15.900Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.829 34.676 1504.2683 01:35:08.88M 2015-10-03T00:33:16.137Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.830 34.677 1504.2688 01:35:09.10M 2015-10-03T00:33:16.304Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.831 34.677 1504.2706 01:35:09.30M 2015-10-03T00:33:16.504Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.831 34.677 1504.2710 01:35:09.50M 2015-10-03T00:33:16.709Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.677 1504.2709 01:35:09.69M 2015-10-03T00:33:16.909Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.831 34.677 1504.2708 01:35:09.90M 2015-10-03T00:33:17.114Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.831 34.676 1504.2721 01:35:10.11M 2015-10-03T00:33:17.319Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.831 34.676 1504.2729 01:35:10.31M 2015-10-03T00:33:17.524Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.831 34.676 1504.2734 01:35:10.51M 2015-10-03T00:33:17.724Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.831 34.677 1504.2739 01:35:10.71M 2015-10-03T00:33:17.944Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.832 34.677 1504.2748 01:35:10.91M 2015-10-03T00:33:18.129Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.832 34.677 1504.2754 01:35:11.15M 2015-10-03T00:33:18.334Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.832 34.677 1504.2770 01:35:11.33M 2015-10-03T00:33:18.540Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.833 34.677 1504.2776 01:35:11.52M 2015-10-03T00:33:18.739Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.833 34.678 1504.2758 01:35:11.72M 2015-10-03T00:33:18.944Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.833 34.678 1504.2750 01:35:11.92M 2015-10-03T00:33:19.144Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.832 34.676 1504.2776 01:35:12.14M 2015-10-03T00:33:19.349Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.831 34.675 1504.2778 01:35:12.34M 2015-10-03T00:33:19.554Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.831 34.675 1504.2780 01:35:12.54M 2015-10-03T00:33:19.754Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.831 34.675 1504.2777 01:35:12.74M 2015-10-03T00:33:19.954Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.831 34.675 1504.2780 01:35:12.94M 2015-10-03T00:33:20.164Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.832 34.675 1504.2781 01:35:13.15M 2015-10-03T00:33:20.364Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.832 34.675 1504.2792 01:35:13.36M 2015-10-03T00:33:20.569Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.832 34.676 1504.2800 01:35:13.56M 2015-10-03T00:33:20.769Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.833 34.677 1504.2805 01:35:13.75M 2015-10-03T00:33:20.969Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.833 34.677 1504.2799 01:35:13.95M 2015-10-03T00:33:21.174Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.833 34.678 1504.2795 01:35:14.17M 2015-10-03T00:33:21.379Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.834 34.678 1504.2784 01:35:14.37M 2015-10-03T00:33:21.584Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.834 34.679 1504.2782 01:35:14.57M 2015-10-03T00:33:21.784Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.834 34.679 1504.2777 01:35:14.77M 2015-10-03T00:33:21.984Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.835 34.680 1504.2773 01:35:14.97M 2015-10-03T00:33:22.189Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.835 34.681 1504.2770 01:35:15.19M 2015-10-03T00:33:22.409Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.836 34.682 1504.2775 01:35:15.38M 2015-10-03T00:33:22.599Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.836 34.682 1504.2769 01:35:15.60M 2015-10-03T00:33:22.794Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.835 34.681 1504.2762 01:35:15.78M 2015-10-03T00:33:23.004Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.835 34.681 1504.2764 01:35:16.00M 2015-10-03T00:33:23.204Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.835 34.680 1504.2760 01:35:16.20M 2015-10-03T00:33:23.409Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2759 01:35:16.40M 2015-10-03T00:33:23.614Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2751 01:35:16.60M 2015-10-03T00:33:23.814Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.834 34.680 1504.2740 01:35:16.80M 2015-10-03T00:33:24.019Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.834 34.680 1504.2744 01:35:17.02M 2015-10-03T00:33:24.221Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.833 34.679 1504.2740 01:35:17.22M 2015-10-03T00:33:24.424Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.833 34.679 1504.2740 01:35:17.42M 2015-10-03T00:33:24.629Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.833 34.679 1504.2749 01:35:17.62M 2015-10-03T00:33:24.829Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.834 34.679 1504.2754 01:35:17.81M 2015-10-03T00:33:25.029Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.833 34.679 1504.2756 01:35:18.03M 2015-10-03T00:33:25.234Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.833 34.679 1504.2753 01:35:18.23M 2015-10-03T00:33:25.439Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.833 34.679 1504.2748 01:35:18.43M 2015-10-03T00:33:25.644Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.833 34.680 1504.2738 01:35:18.63M 2015-10-03T00:33:25.844Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.834 34.680 1504.2728 01:35:18.83M 2015-10-03T00:33:26.049Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.833 34.680 1504.2723 01:35:19.05M 2015-10-03T00:33:26.249Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.833 34.680 1504.2721 01:35:19.25M 2015-10-03T00:33:26.454Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.832 34.680 1504.2710 01:35:19.44M 2015-10-03T00:33:26.654Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.832 34.680 1504.2700 01:35:19.64M 2015-10-03T00:33:26.875Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.832 34.680 1504.2699 01:35:19.84M 2015-10-03T00:33:27.065Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.832 34.680 1504.2690 01:35:20.08M 2015-10-03T00:33:27.265Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.832 34.681 1504.2684 01:35:20.26M 2015-10-03T00:33:27.497Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.833 34.681 1504.2682 01:35:20.46M 2015-10-03T00:33:27.675Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.833 34.681 1504.2678 01:35:20.66M 2015-10-03T00:33:27.875Z|I-OCEAN7-304-XXXX| 24.97 14.236 41.833 34.681 1504.2673 01:35:20.86M 2015-10-03T00:33:28.080Z|I-OCEAN7-304-XXXX| 24.95 14.236 41.833 34.682 1504.2671 01:35:21.08M 2015-10-03T00:33:28.285Z|I-OCEAN7-304-XXXX| 24.95 14.236 41.834 34.683 1504.2675 01:35:21.28M 2015-10-03T00:33:28.485Z|I-OCEAN7-304-XXXX| 24.96 14.236 41.834 34.682 1504.2679 01:35:21.47M 2015-10-03T00:33:28.690Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.834 34.682 1504.2681 01:35:21.67M 2015-10-03T00:33:28.890Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.834 34.682 1504.2684 01:35:21.87M 2015-10-03T00:33:29.095Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.834 34.682 1504.2692 01:35:22.09M 2015-10-03T00:33:29.295Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.834 34.682 1504.2688 01:35:22.29M 2015-10-03T00:33:29.502Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.834 34.682 1504.2690 01:35:22.49M 2015-10-03T00:33:29.705Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.834 34.682 1504.2695 01:35:22.69M 2015-10-03T00:33:29.937Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.834 34.682 1504.2694 01:35:22.89M 2015-10-03T00:33:30.110Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.834 34.682 1504.2706 01:35:23.11M 2015-10-03T00:33:30.310Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.835 34.682 1504.2715 01:35:23.30M 2015-10-03T00:33:30.515Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.835 34.682 1504.2721 01:35:23.50M 2015-10-03T00:33:30.720Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.834 34.681 1504.2729 01:35:23.71M 2015-10-03T00:33:30.925Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.681 1504.2738 01:35:23.90M 2015-10-03T00:33:31.125Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.834 34.680 1504.2742 01:35:24.12M 2015-10-03T00:33:31.345Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.833 34.679 1504.2738 01:35:24.32M 2015-10-03T00:33:31.530Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.833 34.679 1504.2742 01:35:24.54M 2015-10-03T00:33:31.735Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.833 34.679 1504.2748 01:35:24.72M 2015-10-03T00:33:31.935Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.833 34.678 1504.2755 01:35:24.92M 2015-10-03T00:33:32.141Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.833 34.678 1504.2759 01:35:25.14M 2015-10-03T00:33:32.345Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.833 34.678 1504.2765 01:35:25.34M 2015-10-03T00:33:32.545Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.833 34.678 1504.2769 01:35:25.54M 2015-10-03T00:33:32.750Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.833 34.678 1504.2765 01:35:25.73M 2015-10-03T00:33:32.950Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.837 34.682 1504.2804 01:35:25.93M 2015-10-03T00:33:33.155Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.837 34.681 1504.2814 01:35:26.15M 2015-10-03T00:33:33.360Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.837 34.681 1504.2811 01:35:26.35M 2015-10-03T00:33:33.560Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.837 34.681 1504.2802 01:35:26.55M 2015-10-03T00:33:33.765Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.836 34.681 1504.2789 01:35:26.75M 2015-10-03T00:33:33.965Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.836 34.681 1504.2769 01:35:26.95M 2015-10-03T00:33:34.165Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.835 34.681 1504.2762 01:35:27.17M 2015-10-03T00:33:34.370Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.836 34.682 1504.2755 01:35:27.36M 2015-10-03T00:33:34.575Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.835 34.681 1504.2742 01:35:27.56M 2015-10-03T00:33:34.781Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.834 34.681 1504.2738 01:35:27.76M 2015-10-03T00:33:34.980Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.834 34.681 1504.2720 01:35:27.96M 2015-10-03T00:33:35.185Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.833 34.680 1504.2700 01:35:28.18M 2015-10-03T00:33:35.390Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.832 34.680 1504.2683 01:35:28.38M 2015-10-03T00:33:35.590Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.831 34.679 1504.2668 01:35:28.58M 2015-10-03T00:33:35.810Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.830 34.678 1504.2661 01:35:28.78M 2015-10-03T00:33:36.012Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.829 34.677 1504.2656 01:35:29.01M 2015-10-03T00:33:36.195Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.829 34.677 1504.2646 01:35:29.19M 2015-10-03T00:33:36.405Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.829 34.677 1504.2642 01:35:29.39M 2015-10-03T00:33:36.605Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.829 34.677 1504.2639 01:35:29.59M 2015-10-03T00:33:36.810Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.828 34.677 1504.2634 01:35:29.79M 2015-10-03T00:33:37.015Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.828 34.677 1504.2635 01:35:30.01M 2015-10-03T00:33:37.215Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.828 34.677 1504.2621 01:35:30.21M 2015-10-03T00:33:37.421Z|I-OCEAN7-304-XXXX| 24.95 14.236 41.828 34.677 1504.2620 01:35:30.41M 2015-10-03T00:33:37.656Z|I-OCEAN7-304-XXXX| 24.96 14.236 41.828 34.677 1504.2622 01:35:30.61M 2015-10-03T00:33:37.820Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.828 34.677 1504.2628 01:35:30.81M 2015-10-03T00:33:38.025Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.828 34.677 1504.2633 01:35:31.02M 2015-10-03T00:33:38.230Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.828 34.676 1504.2634 01:35:31.23M 2015-10-03T00:33:38.430Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.828 34.676 1504.2639 01:35:31.42M 2015-10-03T00:33:38.635Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.827 34.676 1504.2642 01:35:31.62M 2015-10-03T00:33:38.840Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.827 34.676 1504.2639 01:35:31.82M 2015-10-03T00:33:39.045Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.827 34.676 1504.2629 01:35:32.04M 2015-10-03T00:33:39.245Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.827 34.672 1504.2704 01:35:32.24M 2015-10-03T00:33:39.458Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.830 34.675 1504.2736 01:35:32.44M 2015-10-03T00:33:39.650Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.827 34.672 1504.2712 01:35:32.64M 2015-10-03T00:33:39.858Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.826 34.671 1504.2701 01:35:32.84M 2015-10-03T00:33:40.055Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.826 34.671 1504.2701 01:35:33.06M 2015-10-03T00:33:40.275Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.825 34.670 1504.2693 01:35:33.25M 2015-10-03T00:33:40.465Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.825 34.670 1504.2695 01:35:33.47M 2015-10-03T00:33:40.665Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.825 34.670 1504.2695 01:35:33.66M 2015-10-03T00:33:40.870Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.825 34.670 1504.2688 01:35:33.85M 2015-10-03T00:33:41.071Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.824 34.670 1504.2677 01:35:34.07M 2015-10-03T00:33:41.275Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.825 34.671 1504.2682 01:35:34.27M 2015-10-03T00:33:41.480Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.826 34.671 1504.2679 01:35:34.47M 2015-10-03T00:33:41.680Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.826 34.672 1504.2676 01:35:34.67M 2015-10-03T00:33:41.880Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.826 34.672 1504.2678 01:35:34.87M 2015-10-03T00:33:42.090Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.827 34.673 1504.2679 01:35:35.08M 2015-10-03T00:33:42.290Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.827 34.673 1504.2676 01:35:35.29M 2015-10-03T00:33:42.490Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.827 34.673 1504.2673 01:35:35.48M 2015-10-03T00:33:42.695Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.827 34.673 1504.2672 01:35:35.68M 2015-10-03T00:33:42.900Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.827 34.674 1504.2675 01:35:35.88M 2015-10-03T00:33:43.105Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.828 34.674 1504.2667 01:35:36.10M 2015-10-03T00:33:43.310Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.828 34.675 1504.2666 01:35:36.30M 2015-10-03T00:33:43.510Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.827 34.674 1504.2668 01:35:36.50M 2015-10-03T00:33:43.710Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.827 34.674 1504.2655 01:35:36.70M 2015-10-03T00:33:43.915Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.826 34.673 1504.2657 01:35:36.90M 2015-10-03T00:33:44.115Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.826 34.673 1504.2651 01:35:37.12M 2015-10-03T00:33:44.320Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.826 34.673 1504.2639 01:35:37.31M 2015-10-03T00:33:44.525Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.825 34.672 1504.2635 01:35:37.51M 2015-10-03T00:33:44.745Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.825 34.672 1504.2635 01:35:37.71M 2015-10-03T00:33:44.930Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.824 34.672 1504.2625 01:35:37.93M 2015-10-03T00:33:45.135Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.824 34.672 1504.2618 01:35:38.13M 2015-10-03T00:33:45.335Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.825 34.672 1504.2627 01:35:38.33M 2015-10-03T00:33:45.540Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.826 34.673 1504.2629 01:35:38.53M 2015-10-03T00:33:45.740Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.826 34.674 1504.2631 01:35:38.73M 2015-10-03T00:33:45.945Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.826 34.674 1504.2632 01:35:38.93M 2015-10-03T00:33:46.150Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.826 34.674 1504.2632 01:35:39.14M 2015-10-03T00:33:46.350Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.826 34.674 1504.2621 01:35:39.35M 2015-10-03T00:33:46.555Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.826 34.674 1504.2622 01:35:39.54M 2015-10-03T00:33:46.755Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.826 34.674 1504.2620 01:35:39.74M 2015-10-03T00:33:46.960Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.827 34.675 1504.2627 01:35:39.94M 2015-10-03T00:33:47.160Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.827 34.675 1504.2629 01:35:40.16M 2015-10-03T00:33:47.365Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.827 34.676 1504.2631 01:35:40.36M 2015-10-03T00:33:47.570Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.828 34.676 1504.2633 01:35:40.56M 2015-10-03T00:33:47.775Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.828 34.677 1504.2631 01:35:40.76M 2015-10-03T00:33:47.976Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.828 34.677 1504.2626 01:35:40.96M 2015-10-03T00:33:48.181Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.828 34.675 1504.2677 01:35:41.18M 2015-10-03T00:33:48.386Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.828 34.674 1504.2676 01:35:41.38M 2015-10-03T00:33:48.586Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.827 34.674 1504.2667 01:35:41.58M 2015-10-03T00:33:48.786Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.827 34.673 1504.2672 01:35:41.77M 2015-10-03T00:33:48.991Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.827 34.673 1504.2672 01:35:41.97M 2015-10-03T00:33:49.211Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.827 34.673 1504.2672 01:35:42.19M 2015-10-03T00:33:49.395Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.826 34.672 1504.2678 01:35:42.41M 2015-10-03T00:33:49.600Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.826 34.672 1504.2679 01:35:42.59M 2015-10-03T00:33:49.805Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.826 34.672 1504.2673 01:35:42.79M 2015-10-03T00:33:50.005Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.826 34.672 1504.2656 01:35:43.01M 2015-10-03T00:33:50.210Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.825 34.672 1504.2650 01:35:43.20M 2015-10-03T00:33:50.418Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.825 34.672 1504.2643 01:35:43.40M 2015-10-03T00:33:50.616Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.825 34.672 1504.2633 01:35:43.60M 2015-10-03T00:33:50.821Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.825 34.673 1504.2631 01:35:43.80M 2015-10-03T00:33:51.021Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.826 34.673 1504.2626 01:35:44.02M 2015-10-03T00:33:51.226Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.826 34.674 1504.2618 01:35:44.22M 2015-10-03T00:33:51.426Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.826 34.674 1504.2617 01:35:44.42M 2015-10-03T00:33:51.631Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.826 34.674 1504.2611 01:35:44.62M 2015-10-03T00:33:51.831Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.826 34.675 1504.2609 01:35:44.82M 2015-10-03T00:33:52.031Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.826 34.675 1504.2611 01:35:45.03M 2015-10-03T00:33:52.236Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.827 34.675 1504.2614 01:35:45.23M 2015-10-03T00:33:52.441Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.827 34.676 1504.2615 01:35:45.43M 2015-10-03T00:33:52.646Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.827 34.676 1504.2620 01:35:45.63M 2015-10-03T00:33:52.846Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.828 34.676 1504.2625 01:35:45.83M 2015-10-03T00:33:53.051Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.828 34.677 1504.2639 01:35:46.05M 2015-10-03T00:33:53.256Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.829 34.677 1504.2640 01:35:46.25M 2015-10-03T00:33:53.461Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.830 34.678 1504.2644 01:35:46.45M 2015-10-03T00:33:53.676Z|I-OCEAN7-304-XXXX| 24.97 14.236 41.829 34.678 1504.2629 01:35:46.65M 2015-10-03T00:33:53.861Z|I-OCEAN7-304-XXXX| 24.94 14.236 41.829 34.677 1504.2625 01:35:46.86M 2015-10-03T00:33:54.066Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.829 34.677 1504.2632 01:35:47.07M 2015-10-03T00:33:54.271Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.828 34.677 1504.2627 01:35:47.27M 2015-10-03T00:33:54.471Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.828 34.677 1504.2628 01:35:47.46M 2015-10-03T00:33:54.676Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.828 34.676 1504.2629 01:35:47.66M 2015-10-03T00:33:54.881Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.827 34.676 1504.2631 01:35:47.86M 2015-10-03T00:33:55.081Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.827 34.676 1504.2621 01:35:48.08M 2015-10-03T00:33:55.286Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.827 34.676 1504.2621 01:35:48.28M 2015-10-03T00:33:55.486Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.828 34.676 1504.2628 01:35:48.48M 2015-10-03T00:33:55.691Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.829 34.677 1504.2639 01:35:48.68M 2015-10-03T00:33:55.891Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.830 34.678 1504.2653 01:35:48.88M 2015-10-03T00:33:56.096Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.830 34.678 1504.2665 01:35:49.10M 2015-10-03T00:33:56.301Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.831 34.679 1504.2683 01:35:49.29M 2015-10-03T00:33:56.501Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.832 34.679 1504.2703 01:35:49.49M 2015-10-03T00:33:56.706Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.833 34.680 1504.2720 01:35:49.69M 2015-10-03T00:33:56.906Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.681 1504.2731 01:35:49.89M 2015-10-03T00:33:57.137Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.681 1504.2733 01:35:50.11M 2015-10-03T00:33:57.316Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.835 34.681 1504.2748 01:35:50.31M 2015-10-03T00:33:57.516Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.836 34.682 1504.2758 01:35:50.51M 2015-10-03T00:33:57.721Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.836 34.682 1504.2750 01:35:50.71M 2015-10-03T00:33:57.926Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.836 34.682 1504.2754 01:35:50.91M 2015-10-03T00:33:58.146Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.836 34.683 1504.2761 01:35:51.13M 2015-10-03T00:33:58.337Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.836 34.682 1504.2760 01:35:51.34M 2015-10-03T00:33:58.537Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.836 34.682 1504.2756 01:35:51.52M 2015-10-03T00:33:58.736Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.835 34.682 1504.2748 01:35:51.72M 2015-10-03T00:33:58.977Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.835 34.682 1504.2737 01:35:51.92M 2015-10-03T00:33:59.141Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.834 34.682 1504.2719 01:35:52.14M 2015-10-03T00:33:59.346Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.834 34.682 1504.2712 01:35:52.34M 2015-10-03T00:33:59.546Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.834 34.681 1504.2708 01:35:52.54M 2015-10-03T00:33:59.751Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.833 34.681 1504.2699 01:35:52.74M 2015-10-03T00:33:59.956Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.832 34.680 1504.2693 01:35:52.93M 2015-10-03T00:34:00.156Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.832 34.679 1504.2693 01:35:53.15M 2015-10-03T00:34:00.361Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.831 34.679 1504.2688 01:35:53.35M 2015-10-03T00:34:00.566Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.831 34.678 1504.2683 01:35:53.55M 2015-10-03T00:34:00.766Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.831 34.678 1504.2695 01:35:53.75M 2015-10-03T00:34:00.977Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.831 34.678 1504.2697 01:35:53.95M 2015-10-03T00:34:01.171Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.830 34.677 1504.2693 01:35:54.17M 2015-10-03T00:34:01.376Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.830 34.677 1504.2695 01:35:54.37M 2015-10-03T00:34:01.581Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.830 34.676 1504.2700 01:35:54.57M 2015-10-03T00:34:01.781Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.830 34.676 1504.2701 01:35:54.77M 2015-10-03T00:34:01.986Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.830 34.676 1504.2705 01:35:54.97M 2015-10-03T00:34:02.186Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.830 34.676 1504.2712 01:35:55.19M 2015-10-03T00:34:02.391Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.830 34.676 1504.2711 01:35:55.38M 2015-10-03T00:34:02.611Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.830 34.676 1504.2705 01:35:55.58M 2015-10-03T00:34:02.796Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.830 34.676 1504.2694 01:35:55.80M 2015-10-03T00:34:02.996Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.830 34.676 1504.2710 01:35:56.00M 2015-10-03T00:34:03.206Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.830 34.676 1504.2704 01:35:56.20M 2015-10-03T00:34:03.406Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.830 34.676 1504.2710 01:35:56.40M 2015-10-03T00:34:03.606Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.830 34.676 1504.2711 01:35:56.60M 2015-10-03T00:34:03.811Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.830 34.676 1504.2712 01:35:56.80M 2015-10-03T00:34:04.016Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.830 34.676 1504.2712 01:35:57.01M 2015-10-03T00:34:04.221Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.830 34.676 1504.2721 01:35:57.22M 2015-10-03T00:34:04.421Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.830 34.676 1504.2728 01:35:57.42M 2015-10-03T00:34:04.626Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.831 34.676 1504.2722 01:35:57.62M 2015-10-03T00:34:04.826Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.831 34.677 1504.2732 01:35:57.81M 2015-10-03T00:34:05.031Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.831 34.677 1504.2727 01:35:58.03M 2015-10-03T00:34:05.231Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.677 1504.2712 01:35:58.23M 2015-10-03T00:34:05.436Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.677 1504.2701 01:35:58.43M 2015-10-03T00:34:05.641Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.677 1504.2695 01:35:58.63M 2015-10-03T00:34:05.846Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.831 34.678 1504.2692 01:35:58.83M 2015-10-03T00:34:06.046Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.831 34.678 1504.2675 01:35:59.05M 2015-10-03T00:34:06.246Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.831 34.678 1504.2678 01:35:59.24M 2015-10-03T00:34:06.451Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.831 34.678 1504.2686 01:35:59.44M 2015-10-03T00:34:06.656Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.831 34.678 1504.2697 01:35:59.64M 2015-10-03T00:34:06.856Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.831 34.678 1504.2695 01:35:59.84M 2015-10-03T00:34:07.076Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.831 34.678 1504.2700 01:36:00.06M 2015-10-03T00:34:07.261Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.831 34.678 1504.2704 01:36:00.28M 2015-10-03T00:34:07.466Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.831 34.678 1504.2699 01:36:00.46M 2015-10-03T00:34:07.671Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.831 34.678 1504.2693 01:36:00.66M 2015-10-03T00:34:07.871Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.825 34.672 1504.2620 01:36:00.86M 2015-10-03T00:34:08.071Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.825 34.672 1504.2631 01:36:01.08M 2015-10-03T00:34:08.277Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.824 34.671 1504.2625 01:36:01.27M 2015-10-03T00:34:08.481Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.824 34.671 1504.2629 01:36:01.47M 2015-10-03T00:34:08.681Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.824 34.671 1504.2633 01:36:01.67M 2015-10-03T00:34:08.886Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.827 34.673 1504.2667 01:36:01.87M 2015-10-03T00:34:09.091Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.827 34.674 1504.2676 01:36:02.09M 2015-10-03T00:34:09.296Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.828 34.674 1504.2689 01:36:02.29M 2015-10-03T00:34:09.496Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.830 34.676 1504.2700 01:36:02.49M 2015-10-03T00:34:09.703Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.830 34.677 1504.2701 01:36:02.69M 2015-10-03T00:34:09.896Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.831 34.677 1504.2705 01:36:02.89M 2015-10-03T00:34:10.138Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.831 34.677 1504.2710 01:36:03.10M 2015-10-03T00:34:10.311Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.831 34.677 1504.2697 01:36:03.30M 2015-10-03T00:34:10.511Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.678 1504.2706 01:36:03.50M 2015-10-03T00:34:10.716Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.832 34.678 1504.2715 01:36:03.70M 2015-10-03T00:34:10.916Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.832 34.678 1504.2725 01:36:03.90M 2015-10-03T00:34:11.121Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.678 1504.2719 01:36:04.12M 2015-10-03T00:34:11.326Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.831 34.677 1504.2716 01:36:04.32M 2015-10-03T00:34:11.541Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.831 34.678 1504.2722 01:36:04.52M 2015-10-03T00:34:11.731Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.832 34.678 1504.2722 01:36:04.73M 2015-10-03T00:34:11.931Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.678 1504.2716 01:36:04.92M 2015-10-03T00:34:12.137Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.678 1504.2712 01:36:05.13M 2015-10-03T00:34:12.336Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.677 1504.2704 01:36:05.33M 2015-10-03T00:34:12.542Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.677 1504.2712 01:36:05.53M 2015-10-03T00:34:12.746Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.831 34.677 1504.2712 01:36:05.73M 2015-10-03T00:34:12.947Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.838 34.684 1504.2788 01:36:05.93M 2015-10-03T00:34:13.152Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.838 34.684 1504.2788 01:36:06.15M 2015-10-03T00:34:13.352Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.838 34.684 1504.2787 01:36:06.35M 2015-10-03T00:34:13.557Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.839 34.685 1504.2786 01:36:06.55M 2015-10-03T00:34:13.762Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.838 34.684 1504.2781 01:36:06.75M 2015-10-03T00:34:13.977Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.838 34.684 1504.2781 01:36:06.95M 2015-10-03T00:34:14.167Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.839 34.685 1504.2782 01:36:07.17M 2015-10-03T00:34:14.372Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.839 34.685 1504.2780 01:36:07.36M 2015-10-03T00:34:14.572Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.838 34.685 1504.2772 01:36:07.56M 2015-10-03T00:34:14.777Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.838 34.685 1504.2762 01:36:07.76M 2015-10-03T00:34:14.977Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.837 34.684 1504.2761 01:36:07.96M 2015-10-03T00:34:15.182Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.836 34.683 1504.2758 01:36:08.18M 2015-10-03T00:34:15.387Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.836 34.682 1504.2755 01:36:08.38M 2015-10-03T00:34:15.587Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.835 34.682 1504.2743 01:36:08.58M 2015-10-03T00:34:15.792Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.834 34.681 1504.2733 01:36:08.77M 2015-10-03T00:34:16.007Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.834 34.681 1504.2720 01:36:09.98M 2015-10-03T00:34:16.197Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.833 34.681 1504.2716 01:36:09.21M 2015-10-03T00:34:16.397Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.833 34.680 1504.2711 01:36:09.39M 2015-10-03T00:34:16.602Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.833 34.680 1504.2712 01:36:09.59M 2015-10-03T00:34:16.807Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.833 34.680 1504.2728 01:36:09.79M 2015-10-03T00:34:17.012Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.833 34.680 1504.2727 01:36:10.01M 2015-10-03T00:34:17.212Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.834 34.680 1504.2733 01:36:10.21M 2015-10-03T00:34:17.417Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.834 34.680 1504.2739 01:36:10.41M 2015-10-03T00:34:17.612Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2744 01:36:10.61M 2015-10-03T00:34:17.822Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2750 01:36:10.80M 2015-10-03T00:34:18.022Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2751 01:36:11.03M 2015-10-03T00:34:18.222Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.833 34.679 1504.2753 01:36:11.22M 2015-10-03T00:34:18.427Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.832 34.678 1504.2749 01:36:11.42M 2015-10-03T00:34:18.637Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.832 34.677 1504.2751 01:36:11.62M 2015-10-03T00:34:18.837Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.832 34.677 1504.2759 01:36:11.82M 2015-10-03T00:34:19.057Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.833 34.677 1504.2771 01:36:12.04M 2015-10-03T00:34:19.242Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.833 34.677 1504.2776 01:36:12.24M 2015-10-03T00:34:19.447Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.833 34.678 1504.2771 01:36:12.44M 2015-10-03T00:34:19.647Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.833 34.678 1504.2770 01:36:12.64M 2015-10-03T00:34:19.852Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.834 34.678 1504.2771 01:36:12.84M 2015-10-03T00:34:20.057Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.833 34.678 1504.2771 01:36:13.06M 2015-10-03T00:34:20.257Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.833 34.678 1504.2771 01:36:13.26M 2015-10-03T00:34:20.477Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.833 34.678 1504.2766 01:36:13.45M 2015-10-03T00:34:20.662Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.832 34.677 1504.2758 01:36:13.67M 2015-10-03T00:34:20.862Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.832 34.677 1504.2760 01:36:13.85M 2015-10-03T00:34:21.067Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.833 34.678 1504.2771 01:36:14.07M 2015-10-03T00:34:21.272Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.834 34.679 1504.2778 01:36:14.26M 2015-10-03T00:34:21.477Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.835 34.679 1504.2783 01:36:14.47M 2015-10-03T00:34:21.677Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.835 34.680 1504.2781 01:36:14.67M 2015-10-03T00:34:21.882Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.836 34.680 1504.2783 01:36:14.86M 2015-10-03T00:34:22.082Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.835 34.681 1504.2771 01:36:15.09M 2015-10-03T00:34:22.287Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.835 34.680 1504.2764 01:36:15.28M 2015-10-03T00:34:22.492Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.835 34.680 1504.2765 01:36:15.48M 2015-10-03T00:34:22.697Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.835 34.680 1504.2759 01:36:15.68M 2015-10-03T00:34:22.897Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.835 34.680 1504.2758 01:36:15.88M 2015-10-03T00:34:23.097Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2756 01:36:16.10M 2015-10-03T00:34:23.302Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2749 01:36:16.30M 2015-10-03T00:34:23.537Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.681 1504.2737 01:36:16.49M 2015-10-03T00:34:23.707Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.681 1504.2739 01:36:16.69M 2015-10-03T00:34:23.912Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.681 1504.2734 01:36:16.90M 2015-10-03T00:34:24.112Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.681 1504.2725 01:36:17.11M 2015-10-03T00:34:24.317Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.681 1504.2721 01:36:17.31M 2015-10-03T00:34:24.522Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.681 1504.2715 01:36:17.51M 2015-10-03T00:34:24.722Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.833 34.680 1504.2715 01:36:17.71M 2015-10-03T00:34:24.942Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.833 34.680 1504.2712 01:36:17.91M 2015-10-03T00:34:25.127Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.833 34.680 1504.2721 01:36:18.14M 2015-10-03T00:34:25.332Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.833 34.680 1504.2720 01:36:18.33M 2015-10-03T00:34:25.532Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.833 34.680 1504.2716 01:36:18.53M 2015-10-03T00:34:25.737Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.833 34.680 1504.2720 01:36:18.72M 2015-10-03T00:34:25.942Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.833 34.680 1504.2723 01:36:18.92M 2015-10-03T00:34:26.142Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2733 01:36:19.14M 2015-10-03T00:34:26.347Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.833 34.680 1504.2736 01:36:19.34M 2015-10-03T00:34:26.547Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2743 01:36:19.54M 2015-10-03T00:34:26.757Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.680 1504.2738 01:36:19.74M 2015-10-03T00:34:26.957Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.680 1504.2744 01:36:19.94M 2015-10-03T00:34:27.162Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.681 1504.2744 01:36:20.16M 2015-10-03T00:34:27.362Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.834 34.681 1504.2742 01:36:20.36M 2015-10-03T00:34:27.562Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.835 34.681 1504.2745 01:36:20.56M 2015-10-03T00:34:27.772Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.834 34.681 1504.2734 01:36:20.75M 2015-10-03T00:34:27.972Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.834 34.681 1504.2720 01:36:20.96M 2015-10-03T00:34:28.177Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.834 34.681 1504.2711 01:36:21.17M 2015-10-03T00:34:28.377Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.834 34.681 1504.2720 01:36:21.37M 2015-10-03T00:34:28.582Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.834 34.681 1504.2721 01:36:21.57M 2015-10-03T00:34:28.787Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.834 34.681 1504.2720 01:36:21.77M 2015-10-03T00:34:28.987Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.833 34.681 1504.2714 01:36:21.97M 2015-10-03T00:34:29.217Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.833 34.680 1504.2719 01:36:22.19M 2015-10-03T00:34:29.412Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.833 34.681 1504.2709 01:36:22.39M 2015-10-03T00:34:29.597Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.833 34.680 1504.2703 01:36:22.60M 2015-10-03T00:34:29.797Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.832 34.680 1504.2697 01:36:22.79M 2015-10-03T00:34:30.002Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.832 34.679 1504.2692 01:36:23.00M 2015-10-03T00:34:30.207Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.832 34.679 1504.2688 01:36:23.20M 2015-10-03T00:34:30.407Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.832 34.679 1504.2688 01:36:23.40M 2015-10-03T00:34:30.612Z|I-OCEAN7-304-XXXX| 24.98 14.235 41.832 34.681 1504.2639 01:36:23.60M 2015-10-03T00:34:30.812Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.832 34.681 1504.2632 01:36:23.80M 2015-10-03T00:34:31.017Z|I-OCEAN7-304-XXXX| 24.99 14.235 41.832 34.681 1504.2643 01:36:24.02M 2015-10-03T00:34:31.222Z|I-OCEAN7-304-XXXX| 24.96 14.236 41.832 34.681 1504.2642 01:36:24.22M 2015-10-03T00:34:31.422Z|I-OCEAN7-304-XXXX| 24.97 14.236 41.832 34.681 1504.2648 01:36:24.42M 2015-10-03T00:34:31.627Z|I-OCEAN7-304-XXXX| 24.93 14.236 41.832 34.681 1504.2644 01:36:24.62M 2015-10-03T00:34:31.827Z|I-OCEAN7-304-XXXX| 24.94 14.236 41.832 34.681 1504.2657 01:36:24.82M 2015-10-03T00:34:32.032Z|I-OCEAN7-304-XXXX| 24.94 14.236 41.833 34.681 1504.2665 01:36:25.03M 2015-10-03T00:34:32.237Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.833 34.681 1504.2677 01:36:25.23M 2015-10-03T00:34:32.437Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.833 34.681 1504.2687 01:36:25.43M 2015-10-03T00:34:32.642Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.833 34.681 1504.2699 01:36:25.63M 2015-10-03T00:34:32.842Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.838 34.684 1504.2762 01:36:25.83M 2015-10-03T00:34:33.048Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.838 34.684 1504.2771 01:36:26.05M 2015-10-03T00:34:33.248Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.684 1504.2776 01:36:26.25M 2015-10-03T00:34:33.452Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2781 01:36:26.44M 2015-10-03T00:34:33.658Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.837 34.682 1504.2782 01:36:26.64M 2015-10-03T00:34:33.878Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.837 34.682 1504.2786 01:36:26.84M 2015-10-03T00:34:34.062Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.837 34.682 1504.2789 01:36:27.08M 2015-10-03T00:34:34.267Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.837 34.683 1504.2777 01:36:27.26M 2015-10-03T00:34:34.467Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.836 34.682 1504.2761 01:36:27.46M 2015-10-03T00:34:34.672Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.835 34.682 1504.2750 01:36:27.66M 2015-10-03T00:34:34.878Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.835 34.681 1504.2739 01:36:27.86M 2015-10-03T00:34:35.078Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.680 1504.2729 01:36:28.08M 2015-10-03T00:34:35.283Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.833 34.680 1504.2716 01:36:28.28M 2015-10-03T00:34:35.482Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.832 34.679 1504.2705 01:36:28.48M 2015-10-03T00:34:35.687Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.831 34.679 1504.2695 01:36:28.68M 2015-10-03T00:34:35.893Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.831 34.678 1504.2684 01:36:28.88M 2015-10-03T00:34:36.093Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.831 34.678 1504.2688 01:36:29.09M 2015-10-03T00:34:36.297Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.831 34.679 1504.2687 01:36:29.29M 2015-10-03T00:34:36.497Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.832 34.679 1504.2689 01:36:29.49M 2015-10-03T00:34:36.703Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.832 34.680 1504.2693 01:36:29.69M 2015-10-03T00:34:36.907Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.679 1504.2698 01:36:29.89M 2015-10-03T00:34:37.108Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.832 34.679 1504.2695 01:36:30.11M 2015-10-03T00:34:37.313Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.832 34.679 1504.2705 01:36:30.31M 2015-10-03T00:34:37.513Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.833 34.680 1504.2711 01:36:30.51M 2015-10-03T00:34:37.718Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.833 34.680 1504.2717 01:36:30.71M 2015-10-03T00:34:37.923Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.834 34.680 1504.2723 01:36:30.91M 2015-10-03T00:34:38.128Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.834 34.681 1504.2734 01:36:31.13M 2015-10-03T00:34:38.348Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.835 34.681 1504.2744 01:36:31.33M 2015-10-03T00:34:38.528Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2729 01:36:31.54M 2015-10-03T00:34:38.733Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.834 34.680 1504.2729 01:36:31.72M 2015-10-03T00:34:38.938Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.834 34.680 1504.2731 01:36:31.92M 2015-10-03T00:34:39.138Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.833 34.680 1504.2727 01:36:32.14M 2015-10-03T00:34:39.343Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.833 34.680 1504.2731 01:36:32.34M 2015-10-03T00:34:39.543Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.833 34.680 1504.2736 01:36:32.54M 2015-10-03T00:34:39.748Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.833 34.679 1504.2736 01:36:32.73M 2015-10-03T00:34:39.948Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.832 34.678 1504.2731 01:36:32.93M 2015-10-03T00:34:40.153Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.832 34.678 1504.2732 01:36:33.15M 2015-10-03T00:34:40.358Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.833 34.679 1504.2740 01:36:33.35M 2015-10-03T00:34:40.558Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.833 34.678 1504.2743 01:36:33.55M 2015-10-03T00:34:40.763Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.679 1504.2743 01:36:33.75M 2015-10-03T00:34:40.968Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.833 34.679 1504.2747 01:36:33.95M 2015-10-03T00:34:41.168Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2744 01:36:34.17M 2015-10-03T00:34:41.373Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.833 34.679 1504.2743 01:36:34.37M 2015-10-03T00:34:41.573Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.679 1504.2748 01:36:34.57M 2015-10-03T00:34:41.778Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.679 1504.2751 01:36:34.77M 2015-10-03T00:34:41.978Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.679 1504.2750 01:36:34.96M 2015-10-03T00:34:42.183Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.679 1504.2745 01:36:35.18M 2015-10-03T00:34:42.388Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.833 34.679 1504.2739 01:36:35.38M 2015-10-03T00:34:42.588Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2742 01:36:35.58M 2015-10-03T00:34:42.808Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.833 34.679 1504.2742 01:36:35.78M 2015-10-03T00:34:42.993Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.833 34.679 1504.2740 01:36:36.01M 2015-10-03T00:34:43.198Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2744 01:36:36.20M 2015-10-03T00:34:43.403Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.833 34.679 1504.2748 01:36:36.40M 2015-10-03T00:34:43.608Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2743 01:36:36.60M 2015-10-03T00:34:43.808Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.833 34.679 1504.2748 01:36:36.80M 2015-10-03T00:34:44.008Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.833 34.679 1504.2748 01:36:37.01M 2015-10-03T00:34:44.213Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.833 34.678 1504.2748 01:36:37.21M 2015-10-03T00:34:44.418Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.833 34.678 1504.2751 01:36:37.41M 2015-10-03T00:34:44.623Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.833 34.679 1504.2739 01:36:37.61M 2015-10-03T00:34:44.823Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.832 34.678 1504.2740 01:36:37.81M 2015-10-03T00:34:45.028Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.832 34.678 1504.2747 01:36:38.03M 2015-10-03T00:34:45.228Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.839 34.684 1504.2820 01:36:38.23M 2015-10-03T00:34:45.433Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.840 34.684 1504.2842 01:36:38.43M 2015-10-03T00:34:45.638Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.840 34.684 1504.2849 01:36:38.63M 2015-10-03T00:34:45.838Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.841 34.685 1504.2854 01:36:38.83M 2015-10-03T00:34:46.038Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.841 34.685 1504.2852 01:36:39.05M 2015-10-03T00:34:46.243Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.841 34.685 1504.2852 01:36:39.24M 2015-10-03T00:34:46.448Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.841 34.685 1504.2848 01:36:39.44M 2015-10-03T00:34:46.648Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.840 34.685 1504.2843 01:36:39.64M 2015-10-03T00:34:46.853Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.839 34.684 1504.2828 01:36:39.84M 2015-10-03T00:34:47.058Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.838 34.685 1504.2744 01:36:40.06M 2015-10-03T00:34:47.278Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.835 34.682 1504.2706 01:36:40.26M 2015-10-03T00:34:47.463Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.835 34.682 1504.2701 01:36:40.47M 2015-10-03T00:34:47.668Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.834 34.683 1504.2693 01:36:40.66M 2015-10-03T00:34:47.868Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.835 34.683 1504.2698 01:36:40.86M 2015-10-03T00:34:48.073Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.835 34.683 1504.2701 01:36:41.07M 2015-10-03T00:34:48.278Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.835 34.683 1504.2700 01:36:41.27M 2015-10-03T00:34:48.478Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.835 34.683 1504.2697 01:36:41.47M 2015-10-03T00:34:48.678Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.835 34.683 1504.2708 01:36:41.67M 2015-10-03T00:34:48.897Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.835 34.682 1504.2711 01:36:41.87M 2015-10-03T00:34:49.088Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.834 34.682 1504.2715 01:36:42.09M 2015-10-03T00:34:49.288Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.834 34.681 1504.2714 01:36:42.29M 2015-10-03T00:34:49.493Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.834 34.681 1504.2719 01:36:42.49M 2015-10-03T00:34:49.697Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.833 34.680 1504.2717 01:36:42.68M 2015-10-03T00:34:49.901Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.833 34.680 1504.2717 01:36:42.88M 2015-10-03T00:34:50.103Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.833 34.679 1504.2717 01:36:43.10M 2015-10-03T00:34:50.303Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.679 1504.2712 01:36:43.30M 2015-10-03T00:34:50.508Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.832 34.678 1504.2706 01:36:43.50M 2015-10-03T00:34:50.713Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.678 1504.2705 01:36:43.70M 2015-10-03T00:34:50.913Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.831 34.678 1504.2706 01:36:43.90M 2015-10-03T00:34:51.118Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.831 34.678 1504.2710 01:36:44.12M 2015-10-03T00:34:51.337Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.832 34.678 1504.2712 01:36:44.32M 2015-10-03T00:34:51.523Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.831 34.678 1504.2711 01:36:44.52M 2015-10-03T00:34:51.743Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.832 34.678 1504.2710 01:36:44.71M 2015-10-03T00:34:51.928Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.832 34.678 1504.2706 01:36:44.93M 2015-10-03T00:34:52.133Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.832 34.678 1504.2716 01:36:45.13M 2015-10-03T00:34:52.338Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.832 34.678 1504.2719 01:36:45.33M 2015-10-03T00:34:52.541Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.832 34.678 1504.2714 01:36:45.53M 2015-10-03T00:34:52.743Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.832 34.678 1504.2717 01:36:45.73M 2015-10-03T00:34:52.943Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.678 1504.2716 01:36:45.93M 2015-10-03T00:34:53.148Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.677 1504.2721 01:36:46.15M 2015-10-03T00:34:53.353Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.832 34.678 1504.2727 01:36:46.35M 2015-10-03T00:34:53.553Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.832 34.678 1504.2734 01:36:46.55M 2015-10-03T00:34:53.758Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.832 34.678 1504.2739 01:36:46.74M 2015-10-03T00:34:53.958Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2739 01:36:46.94M 2015-10-03T00:34:54.178Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2740 01:36:47.16M 2015-10-03T00:34:54.368Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2737 01:36:47.36M 2015-10-03T00:34:54.568Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.834 34.680 1504.2751 01:36:47.56M 2015-10-03T00:34:54.768Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2749 01:36:47.76M 2015-10-03T00:34:54.978Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2748 01:36:47.96M 2015-10-03T00:34:55.181Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.834 34.680 1504.2738 01:36:48.18M 2015-10-03T00:34:55.383Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.681 1504.2738 01:36:48.38M 2015-10-03T00:34:55.583Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.681 1504.2731 01:36:48.58M 2015-10-03T00:34:55.817Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.680 1504.2736 01:36:48.78M 2015-10-03T00:34:55.989Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.835 34.681 1504.2739 01:36:48.97M 2015-10-03T00:34:56.208Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.835 34.681 1504.2737 01:36:49.19M 2015-10-03T00:34:56.393Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.681 1504.2732 01:36:49.41M 2015-10-03T00:34:56.598Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.681 1504.2732 01:36:49.59M 2015-10-03T00:34:56.803Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.681 1504.2734 01:36:49.79M 2015-10-03T00:34:57.003Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.680 1504.2733 01:36:50.01M 2015-10-03T00:34:57.218Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2725 01:36:50.21M 2015-10-03T00:34:57.413Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.833 34.679 1504.2734 01:36:50.41M 2015-10-03T00:34:57.614Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.679 1504.2743 01:36:50.61M 2015-10-03T00:34:57.821Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.833 34.678 1504.2738 01:36:50.80M 2015-10-03T00:34:58.024Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.832 34.678 1504.2733 01:36:51.02M 2015-10-03T00:34:58.224Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.832 34.678 1504.2731 01:36:51.22M 2015-10-03T00:34:58.429Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.832 34.678 1504.2729 01:36:51.42M 2015-10-03T00:34:58.629Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.832 34.678 1504.2733 01:36:51.62M 2015-10-03T00:34:58.833Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.832 34.678 1504.2736 01:36:51.82M 2015-10-03T00:34:59.033Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.832 34.678 1504.2737 01:36:52.04M 2015-10-03T00:34:59.238Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.678 1504.2738 01:36:52.24M 2015-10-03T00:34:59.443Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.833 34.679 1504.2743 01:36:52.44M 2015-10-03T00:34:59.643Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.833 34.679 1504.2743 01:36:52.63M 2015-10-03T00:34:59.848Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.833 34.678 1504.2738 01:36:52.83M 2015-10-03T00:35:00.048Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.833 34.679 1504.2733 01:36:53.05M 2015-10-03T00:35:00.257Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2734 01:36:53.25M 2015-10-03T00:35:00.454Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.833 34.680 1504.2731 01:36:53.45M 2015-10-03T00:35:00.674Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.833 34.680 1504.2726 01:36:53.65M 2015-10-03T00:35:00.864Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.834 34.681 1504.2729 01:36:53.86M 2015-10-03T00:35:01.069Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.681 1504.2722 01:36:54.07M 2015-10-03T00:35:01.264Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.834 34.682 1504.2716 01:36:54.27M 2015-10-03T00:35:01.497Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.834 34.681 1504.2712 01:36:54.46M 2015-10-03T00:35:01.674Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.681 1504.2714 01:36:54.66M 2015-10-03T00:35:01.879Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.681 1504.2710 01:36:54.86M 2015-10-03T00:35:02.079Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.681 1504.2716 01:36:55.08M 2015-10-03T00:35:02.284Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.681 1504.2720 01:36:55.28M 2015-10-03T00:35:02.489Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.834 34.681 1504.2714 01:36:55.48M 2015-10-03T00:35:02.689Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.834 34.681 1504.2715 01:36:55.68M 2015-10-03T00:35:02.894Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.834 34.681 1504.2715 01:36:55.88M 2015-10-03T00:35:03.094Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.834 34.681 1504.2716 01:36:56.10M 2015-10-03T00:35:03.300Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.834 34.681 1504.2711 01:36:56.30M 2015-10-03T00:35:03.504Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.834 34.681 1504.2709 01:36:56.50M 2015-10-03T00:35:03.704Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.834 34.681 1504.2711 01:36:56.69M 2015-10-03T00:35:03.909Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.833 34.680 1504.2712 01:36:56.89M 2015-10-03T00:35:04.109Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.833 34.680 1504.2715 01:36:57.11M 2015-10-03T00:35:04.314Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.680 1504.2726 01:36:57.31M 2015-10-03T00:35:04.519Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.834 34.681 1504.2744 01:36:57.51M 2015-10-03T00:35:04.719Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.835 34.681 1504.2744 01:36:57.71M 2015-10-03T00:35:04.924Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.835 34.682 1504.2744 01:36:57.91M 2015-10-03T00:35:05.144Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.835 34.681 1504.2740 01:36:58.13M 2015-10-03T00:35:05.329Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.835 34.681 1504.2739 01:36:58.34M 2015-10-03T00:35:05.534Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.834 34.681 1504.2719 01:36:58.53M 2015-10-03T00:35:05.734Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.834 34.681 1504.2722 01:36:58.72M 2015-10-03T00:35:05.977Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.834 34.681 1504.2715 01:36:58.92M 2015-10-03T00:35:06.139Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.834 34.681 1504.2719 01:36:59.14M 2015-10-03T00:35:06.344Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.834 34.681 1504.2721 01:36:59.34M 2015-10-03T00:35:06.549Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.681 1504.2725 01:36:59.54M 2015-10-03T00:35:06.778Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.834 34.681 1504.2715 01:36:59.74M 2015-10-03T00:35:06.954Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.834 34.681 1504.2719 01:36:59.94M 2015-10-03T00:35:07.154Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.834 34.681 1504.2720 01:37:00.16M 2015-10-03T00:35:07.359Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.834 34.681 1504.2725 01:37:00.36M 2015-10-03T00:35:07.564Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.834 34.681 1504.2720 01:37:00.55M 2015-10-03T00:35:07.764Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.833 34.680 1504.2711 01:37:00.76M 2015-10-03T00:35:07.969Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.833 34.680 1504.2710 01:37:00.95M 2015-10-03T00:35:08.169Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.833 34.680 1504.2720 01:37:01.17M 2015-10-03T00:35:08.374Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.833 34.680 1504.2723 01:37:01.37M 2015-10-03T00:35:08.574Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.833 34.680 1504.2736 01:37:01.57M 2015-10-03T00:35:08.779Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.833 34.679 1504.2740 01:37:01.77M 2015-10-03T00:35:08.984Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.834 34.679 1504.2758 01:37:01.97M 2015-10-03T00:35:09.189Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.833 34.679 1504.2755 01:37:02.19M 2015-10-03T00:35:09.389Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.833 34.679 1504.2756 01:37:02.39M 2015-10-03T00:35:09.609Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.834 34.679 1504.2755 01:37:02.59M 2015-10-03T00:35:09.794Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.834 34.679 1504.2760 01:37:02.80M 2015-10-03T00:35:09.999Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.834 34.680 1504.2759 01:37:03.00M 2015-10-03T00:35:10.199Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.834 34.680 1504.2761 01:37:03.20M 2015-10-03T00:35:10.404Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.835 34.680 1504.2760 01:37:03.40M 2015-10-03T00:35:10.609Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.835 34.680 1504.2760 01:37:03.60M 2015-10-03T00:35:10.809Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.835 34.680 1504.2759 01:37:03.80M 2015-10-03T00:35:11.014Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.835 34.680 1504.2756 01:37:04.02M 2015-10-03T00:35:11.214Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.680 1504.2756 01:37:04.22M 2015-10-03T00:35:11.419Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.834 34.680 1504.2750 01:37:04.41M 2015-10-03T00:35:11.624Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2749 01:37:04.61M 2015-10-03T00:35:11.824Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2742 01:37:04.81M 2015-10-03T00:35:12.029Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2731 01:37:05.03M 2015-10-03T00:35:12.229Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.681 1504.2739 01:37:05.23M 2015-10-03T00:35:12.434Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.681 1504.2747 01:37:05.43M 2015-10-03T00:35:12.639Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.834 34.680 1504.2747 01:37:05.63M 2015-10-03T00:35:12.839Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.835 34.680 1504.2751 01:37:05.83M 2015-10-03T00:35:13.044Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.680 1504.2756 01:37:06.05M 2015-10-03T00:35:13.244Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.680 1504.2759 01:37:06.25M 2015-10-03T00:35:13.449Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.679 1504.2760 01:37:06.44M 2015-10-03T00:35:13.654Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2751 01:37:06.65M 2015-10-03T00:35:13.854Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2755 01:37:06.84M 2015-10-03T00:35:14.074Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.680 1504.2760 01:37:07.06M 2015-10-03T00:35:14.264Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.680 1504.2764 01:37:07.28M 2015-10-03T00:35:14.464Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.835 34.680 1504.2770 01:37:07.46M 2015-10-03T00:35:14.698Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.835 34.680 1504.2771 01:37:07.66M 2015-10-03T00:35:14.869Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.835 34.680 1504.2778 01:37:07.86M 2015-10-03T00:35:15.097Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.835 34.681 1504.2777 01:37:08.08M 2015-10-03T00:35:15.274Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.835 34.680 1504.2773 01:37:08.28M 2015-10-03T00:35:15.479Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.835 34.681 1504.2772 01:37:08.47M 2015-10-03T00:35:15.679Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.835 34.681 1504.2761 01:37:08.67M 2015-10-03T00:35:15.884Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.836 34.681 1504.2755 01:37:08.87M 2015-10-03T00:35:16.089Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.836 34.682 1504.2751 01:37:09.09M 2015-10-03T00:35:16.294Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.835 34.682 1504.2749 01:37:09.29M 2015-10-03T00:35:16.494Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.835 34.682 1504.2747 01:37:09.49M 2015-10-03T00:35:16.699Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.835 34.682 1504.2745 01:37:09.69M 2015-10-03T00:35:16.904Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.835 34.682 1504.2738 01:37:09.89M 2015-10-03T00:35:17.109Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.835 34.682 1504.2728 01:37:10.11M 2015-10-03T00:35:17.309Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.835 34.681 1504.2754 01:37:10.31M 2015-10-03T00:35:17.509Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.680 1504.2751 01:37:10.50M 2015-10-03T00:35:17.714Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.834 34.680 1504.2744 01:37:10.70M 2015-10-03T00:35:17.914Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.834 34.679 1504.2744 01:37:10.90M 2015-10-03T00:35:18.119Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2738 01:37:11.12M 2015-10-03T00:35:18.324Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2733 01:37:11.32M 2015-10-03T00:35:18.544Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.833 34.679 1504.2726 01:37:11.52M 2015-10-03T00:35:18.729Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.832 34.679 1504.2732 01:37:11.73M 2015-10-03T00:35:18.929Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.832 34.678 1504.2715 01:37:11.92M 2015-10-03T00:35:19.134Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.831 34.678 1504.2712 01:37:12.14M 2015-10-03T00:35:19.377Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.678 1504.2700 01:37:12.34M 2015-10-03T00:35:19.577Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.832 34.678 1504.2706 01:37:12.54M 2015-10-03T00:35:19.744Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.832 34.678 1504.2705 01:37:12.73M 2015-10-03T00:35:19.949Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.832 34.679 1504.2708 01:37:12.93M 2015-10-03T00:35:20.149Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.832 34.679 1504.2704 01:37:13.15M 2015-10-03T00:35:20.354Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.832 34.679 1504.2706 01:37:13.35M 2015-10-03T00:35:20.554Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.833 34.679 1504.2715 01:37:13.55M 2015-10-03T00:35:20.759Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.833 34.680 1504.2721 01:37:13.75M 2015-10-03T00:35:20.965Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.833 34.680 1504.2723 01:37:13.95M 2015-10-03T00:35:21.164Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.834 34.680 1504.2728 01:37:14.17M 2015-10-03T00:35:21.369Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.834 34.680 1504.2727 01:37:14.37M 2015-10-03T00:35:21.574Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.681 1504.2728 01:37:14.57M 2015-10-03T00:35:21.769Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.834 34.681 1504.2728 01:37:14.76M 2015-10-03T00:35:21.979Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.835 34.682 1504.2733 01:37:14.96M 2015-10-03T00:35:22.181Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.835 34.682 1504.2738 01:37:15.18M 2015-10-03T00:35:22.384Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.836 34.682 1504.2748 01:37:15.38M 2015-10-03T00:35:22.585Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.836 34.682 1504.2750 01:37:15.58M 2015-10-03T00:35:22.790Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.836 34.682 1504.2756 01:37:15.78M 2015-10-03T00:35:23.010Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.836 34.682 1504.2751 01:37:16.00M 2015-10-03T00:35:23.195Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.836 34.682 1504.2748 01:37:16.21M 2015-10-03T00:35:23.395Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.836 34.683 1504.2750 01:37:16.40M 2015-10-03T00:35:23.600Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.837 34.683 1504.2749 01:37:16.59M 2015-10-03T00:35:23.804Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.837 34.683 1504.2758 01:37:16.79M 2015-10-03T00:35:24.017Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2767 01:37:17.01M 2015-10-03T00:35:24.210Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.837 34.684 1504.2769 01:37:17.21M 2015-10-03T00:35:24.415Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.838 34.684 1504.2765 01:37:17.41M 2015-10-03T00:35:24.620Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.838 34.684 1504.2775 01:37:17.61M 2015-10-03T00:35:24.821Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.837 34.683 1504.2772 01:37:17.81M 2015-10-03T00:35:25.020Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.837 34.683 1504.2767 01:37:18.03M 2015-10-03T00:35:25.225Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.837 34.683 1504.2764 01:37:18.22M 2015-10-03T00:35:25.430Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.837 34.683 1504.2760 01:37:18.43M 2015-10-03T00:35:25.635Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.837 34.683 1504.2759 01:37:18.62M 2015-10-03T00:35:25.835Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.836 34.683 1504.2755 01:37:18.82M 2015-10-03T00:35:26.040Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.836 34.683 1504.2758 01:37:19.04M 2015-10-03T00:35:26.245Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.836 34.682 1504.2751 01:37:19.24M 2015-10-03T00:35:26.445Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.836 34.682 1504.2750 01:37:19.44M 2015-10-03T00:35:26.650Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.835 34.681 1504.2744 01:37:19.64M 2015-10-03T00:35:26.850Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.835 34.681 1504.2739 01:37:19.84M 2015-10-03T00:35:27.055Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.834 34.681 1504.2740 01:37:20.06M 2015-10-03T00:35:27.255Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.834 34.680 1504.2744 01:37:20.26M 2015-10-03T00:35:27.475Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.834 34.680 1504.2748 01:37:20.45M 2015-10-03T00:35:27.660Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.834 34.677 1504.2819 01:37:20.67M 2015-10-03T00:35:27.865Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.834 34.676 1504.2820 01:37:20.85M 2015-10-03T00:35:28.070Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.837 34.679 1504.2864 01:37:21.07M 2015-10-03T00:35:28.270Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.837 34.679 1504.2871 01:37:21.27M 2015-10-03T00:35:28.475Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.838 34.680 1504.2869 01:37:21.47M 2015-10-03T00:35:28.680Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.838 34.680 1504.2864 01:37:21.67M 2015-10-03T00:35:28.885Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.838 34.680 1504.2854 01:37:21.87M 2015-10-03T00:35:29.085Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.837 34.680 1504.2844 01:37:22.09M 2015-10-03T00:35:29.285Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.837 34.680 1504.2836 01:37:22.29M 2015-10-03T00:35:29.490Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.837 34.681 1504.2830 01:37:22.49M 2015-10-03T00:35:29.695Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.837 34.681 1504.2819 01:37:22.68M 2015-10-03T00:35:29.900Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.837 34.681 1504.2809 01:37:22.88M 2015-10-03T00:35:30.101Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.837 34.681 1504.2802 01:37:23.10M 2015-10-03T00:35:30.300Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.836 34.681 1504.2789 01:37:23.30M 2015-10-03T00:35:30.505Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.836 34.681 1504.2775 01:37:23.50M 2015-10-03T00:35:30.710Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.835 34.681 1504.2758 01:37:23.70M 2015-10-03T00:35:30.910Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.828 34.674 1504.2676 01:37:23.90M 2015-10-03T00:35:31.115Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.827 34.674 1504.2670 01:37:24.11M 2015-10-03T00:35:31.320Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.827 34.674 1504.2668 01:37:24.31M 2015-10-03T00:35:31.520Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.827 34.674 1504.2660 01:37:24.52M 2015-10-03T00:35:31.725Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.827 34.673 1504.2664 01:37:24.71M 2015-10-03T00:35:31.940Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.827 34.673 1504.2666 01:37:24.91M 2015-10-03T00:35:32.137Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.827 34.673 1504.2670 01:37:25.15M 2015-10-03T00:35:32.335Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.827 34.673 1504.2673 01:37:25.33M 2015-10-03T00:35:32.535Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.828 34.674 1504.2681 01:37:25.53M 2015-10-03T00:35:32.744Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.829 34.675 1504.2687 01:37:25.73M 2015-10-03T00:35:32.940Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.829 34.676 1504.2689 01:37:25.93M 2015-10-03T00:35:33.159Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.677 1504.2708 01:37:26.15M 2015-10-03T00:35:33.350Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.831 34.677 1504.2725 01:37:26.34M 2015-10-03T00:35:33.550Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.832 34.678 1504.2744 01:37:26.55M 2015-10-03T00:35:33.755Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.678 1504.2758 01:37:26.74M 2015-10-03T00:35:33.955Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.834 34.679 1504.2761 01:37:26.94M 2015-10-03T00:35:34.160Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.680 1504.2759 01:37:27.16M 2015-10-03T00:35:34.365Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.680 1504.2748 01:37:27.36M 2015-10-03T00:35:34.565Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.680 1504.2750 01:37:27.56M 2015-10-03T00:35:34.765Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2744 01:37:27.76M 2015-10-03T00:35:34.970Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.680 1504.2747 01:37:27.96M 2015-10-03T00:35:35.175Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.680 1504.2755 01:37:28.18M 2015-10-03T00:35:35.381Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2759 01:37:28.37M 2015-10-03T00:35:35.580Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.834 34.679 1504.2769 01:37:28.57M 2015-10-03T00:35:35.785Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.834 34.679 1504.2777 01:37:28.77M 2015-10-03T00:35:35.985Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.834 34.679 1504.2773 01:37:28.97M 2015-10-03T00:35:36.190Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.834 34.679 1504.2775 01:37:29.19M 2015-10-03T00:35:36.410Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.834 34.679 1504.2772 01:37:29.39M 2015-10-03T00:35:36.595Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.834 34.680 1504.2766 01:37:29.61M 2015-10-03T00:35:36.800Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.834 34.680 1504.2762 01:37:29.79M 2015-10-03T00:35:37.005Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.835 34.680 1504.2759 01:37:30.01M 2015-10-03T00:35:37.205Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.835 34.681 1504.2764 01:37:30.21M 2015-10-03T00:35:37.410Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.836 34.682 1504.2770 01:37:30.41M 2015-10-03T00:35:37.617Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.836 34.682 1504.2775 01:37:30.60M 2015-10-03T00:35:37.815Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.836 34.681 1504.2786 01:37:30.80M 2015-10-03T00:35:38.021Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.835 34.681 1504.2780 01:37:31.02M 2015-10-03T00:35:38.220Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.835 34.681 1504.2776 01:37:31.22M 2015-10-03T00:35:38.425Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.835 34.680 1504.2776 01:37:31.42M 2015-10-03T00:35:38.625Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.835 34.681 1504.2775 01:37:31.62M 2015-10-03T00:35:38.830Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.835 34.680 1504.2771 01:37:31.82M 2015-10-03T00:35:39.030Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.835 34.681 1504.2772 01:37:32.04M 2015-10-03T00:35:39.235Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.835 34.681 1504.2766 01:37:32.23M 2015-10-03T00:35:39.440Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.835 34.681 1504.2764 01:37:32.43M 2015-10-03T00:35:39.657Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.835 34.680 1504.2760 01:37:32.63M 2015-10-03T00:35:39.845Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.835 34.680 1504.2767 01:37:32.83M 2015-10-03T00:35:40.045Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.836 34.681 1504.2780 01:37:33.05M 2015-10-03T00:35:40.250Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.836 34.681 1504.2776 01:37:33.25M 2015-10-03T00:35:40.450Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2764 01:37:33.45M 2015-10-03T00:35:40.655Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.833 34.679 1504.2750 01:37:33.65M 2015-10-03T00:35:40.875Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.832 34.678 1504.2736 01:37:33.85M 2015-10-03T00:35:41.098Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.832 34.677 1504.2728 01:37:34.08M 2015-10-03T00:35:41.265Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.678 1504.2720 01:37:34.27M 2015-10-03T00:35:41.470Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2705 01:37:34.46M 2015-10-03T00:35:41.699Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.829 34.676 1504.2693 01:37:34.66M 2015-10-03T00:35:41.875Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.828 34.674 1504.2676 01:37:34.86M 2015-10-03T00:35:42.080Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.828 34.674 1504.2675 01:37:35.08M 2015-10-03T00:35:42.281Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.827 34.673 1504.2668 01:37:35.28M 2015-10-03T00:35:42.485Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.827 34.673 1504.2665 01:37:35.48M 2015-10-03T00:35:42.685Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.827 34.673 1504.2666 01:37:35.68M 2015-10-03T00:35:42.886Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.828 34.674 1504.2671 01:37:35.88M 2015-10-03T00:35:43.090Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.828 34.675 1504.2678 01:37:36.09M 2015-10-03T00:35:43.295Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.829 34.675 1504.2683 01:37:36.29M 2015-10-03T00:35:43.500Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.830 34.676 1504.2688 01:37:36.49M 2015-10-03T00:35:43.738Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.677 1504.2706 01:37:36.69M 2015-10-03T00:35:43.906Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.831 34.677 1504.2711 01:37:36.89M 2015-10-03T00:35:44.105Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.832 34.678 1504.2719 01:37:37.11M 2015-10-03T00:35:44.310Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2719 01:37:37.31M 2015-10-03T00:35:44.515Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2723 01:37:37.51M 2015-10-03T00:35:44.715Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.681 1504.2727 01:37:37.71M 2015-10-03T00:35:44.921Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.682 1504.2736 01:37:37.91M 2015-10-03T00:35:45.125Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.836 34.682 1504.2738 01:37:38.12M 2015-10-03T00:35:45.346Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.837 34.683 1504.2753 01:37:38.33M 2015-10-03T00:35:45.525Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.838 34.684 1504.2778 01:37:38.54M 2015-10-03T00:35:45.730Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.838 34.685 1504.2780 01:37:38.72M 2015-10-03T00:35:45.935Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.838 34.684 1504.2784 01:37:38.92M 2015-10-03T00:35:46.135Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.838 34.684 1504.2771 01:37:39.14M 2015-10-03T00:35:46.341Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.837 34.684 1504.2766 01:37:39.34M 2015-10-03T00:35:46.546Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2771 01:37:39.54M 2015-10-03T00:35:46.746Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2777 01:37:39.74M 2015-10-03T00:35:46.951Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.837 34.683 1504.2775 01:37:39.94M 2015-10-03T00:35:47.151Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2771 01:37:40.16M 2015-10-03T00:35:47.356Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.836 34.682 1504.2770 01:37:40.35M 2015-10-03T00:35:47.561Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.836 34.681 1504.2765 01:37:40.55M 2015-10-03T00:35:47.761Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.835 34.681 1504.2764 01:37:40.75M 2015-10-03T00:35:47.966Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.835 34.681 1504.2766 01:37:40.95M 2015-10-03T00:35:48.171Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.835 34.681 1504.2765 01:37:41.17M 2015-10-03T00:35:48.371Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.680 1504.2753 01:37:41.37M 2015-10-03T00:35:48.576Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.680 1504.2740 01:37:41.57M 2015-10-03T00:35:48.781Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.833 34.679 1504.2732 01:37:41.77M 2015-10-03T00:35:48.981Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.832 34.678 1504.2731 01:37:41.97M 2015-10-03T00:35:49.182Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.832 34.678 1504.2732 01:37:42.18M 2015-10-03T00:35:49.386Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.832 34.678 1504.2728 01:37:42.38M 2015-10-03T00:35:49.591Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.832 34.678 1504.2725 01:37:42.58M 2015-10-03T00:35:49.811Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.832 34.678 1504.2715 01:37:42.78M 2015-10-03T00:35:49.996Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.832 34.678 1504.2716 01:37:43.02M 2015-10-03T00:35:50.201Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.832 34.678 1504.2712 01:37:43.20M 2015-10-03T00:35:50.401Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.678 1504.2712 01:37:43.40M 2015-10-03T00:35:50.606Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.832 34.678 1504.2716 01:37:43.60M 2015-10-03T00:35:50.806Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2714 01:37:43.80M 2015-10-03T00:35:51.011Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.677 1504.2717 01:37:44.02M 2015-10-03T00:35:51.216Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.678 1504.2714 01:37:44.22M 2015-10-03T00:35:51.416Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.831 34.677 1504.2709 01:37:44.41M 2015-10-03T00:35:51.621Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.831 34.677 1504.2714 01:37:44.61M 2015-10-03T00:35:51.822Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.831 34.677 1504.2711 01:37:44.81M 2015-10-03T00:35:52.026Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.831 34.677 1504.2709 01:37:45.03M 2015-10-03T00:35:52.231Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.677 1504.2699 01:37:45.23M 2015-10-03T00:35:52.431Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.831 34.678 1504.2687 01:37:45.43M 2015-10-03T00:35:52.636Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.831 34.678 1504.2681 01:37:45.63M 2015-10-03T00:35:52.841Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.831 34.678 1504.2679 01:37:45.83M 2015-10-03T00:35:53.041Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.831 34.678 1504.2681 01:37:46.05M 2015-10-03T00:35:53.246Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.831 34.678 1504.2689 01:37:46.25M 2015-10-03T00:35:53.446Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.831 34.678 1504.2686 01:37:46.45M 2015-10-03T00:35:53.651Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.831 34.678 1504.2684 01:37:46.64M 2015-10-03T00:35:53.856Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.832 34.679 1504.2695 01:37:46.84M 2015-10-03T00:35:54.056Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.831 34.678 1504.2686 01:37:47.06M 2015-10-03T00:35:54.276Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.678 1504.2695 01:37:47.26M 2015-10-03T00:35:54.462Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.831 34.678 1504.2699 01:37:47.47M 2015-10-03T00:35:54.666Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.678 1504.2695 01:37:47.66M 2015-10-03T00:35:54.898Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.831 34.678 1504.2693 01:37:47.86M 2015-10-03T00:35:55.071Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.831 34.678 1504.2698 01:37:48.08M 2015-10-03T00:35:55.276Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.831 34.677 1504.2701 01:37:48.27M 2015-10-03T00:35:55.476Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.830 34.676 1504.2703 01:37:48.47M 2015-10-03T00:35:55.681Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.830 34.676 1504.2721 01:37:48.67M 2015-10-03T00:35:55.881Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.831 34.677 1504.2722 01:37:48.87M 2015-10-03T00:35:56.086Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.832 34.678 1504.2727 01:37:49.09M 2015-10-03T00:35:56.298Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.832 34.678 1504.2726 01:37:49.29M 2015-10-03T00:35:56.491Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.832 34.679 1504.2728 01:37:49.49M 2015-10-03T00:35:56.696Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.833 34.679 1504.2721 01:37:49.69M 2015-10-03T00:35:56.896Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.833 34.681 1504.2681 01:37:49.89M 2015-10-03T00:35:57.102Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.833 34.681 1504.2681 01:37:50.10M 2015-10-03T00:35:57.306Z|I-OCEAN7-304-XXXX| 24.94 14.236 41.833 34.682 1504.2672 01:37:50.30M 2015-10-03T00:35:57.506Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.833 34.681 1504.2678 01:37:50.50M 2015-10-03T00:35:57.711Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.834 34.682 1504.2690 01:37:50.70M 2015-10-03T00:35:57.916Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.831 34.679 1504.2665 01:37:50.90M 2015-10-03T00:35:58.116Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.831 34.678 1504.2672 01:37:51.12M 2015-10-03T00:35:58.321Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.831 34.678 1504.2700 01:37:51.32M 2015-10-03T00:35:58.521Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.831 34.678 1504.2706 01:37:51.52M 2015-10-03T00:35:58.746Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.678 1504.2716 01:37:51.72M 2015-10-03T00:35:58.938Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.831 34.677 1504.2722 01:37:51.93M 2015-10-03T00:35:59.131Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.831 34.676 1504.2717 01:37:52.14M 2015-10-03T00:35:59.336Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.830 34.676 1504.2717 01:37:52.33M 2015-10-03T00:35:59.536Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.831 34.676 1504.2726 01:37:52.53M 2015-10-03T00:35:59.743Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.831 34.676 1504.2729 01:37:52.73M 2015-10-03T00:35:59.941Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.831 34.676 1504.2734 01:37:52.93M 2015-10-03T00:36:00.146Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.831 34.677 1504.2738 01:37:53.15M 2015-10-03T00:36:00.351Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.832 34.677 1504.2743 01:37:53.35M 2015-10-03T00:36:00.551Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.832 34.677 1504.2733 01:37:53.55M 2015-10-03T00:36:00.756Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.832 34.680 1504.2679 01:37:53.75M 2015-10-03T00:36:00.956Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.833 34.680 1504.2684 01:37:53.95M 2015-10-03T00:36:01.166Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.833 34.680 1504.2686 01:37:54.16M 2015-10-03T00:36:01.366Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.832 34.680 1504.2695 01:37:54.36M 2015-10-03T00:36:01.566Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.833 34.680 1504.2701 01:37:54.56M 2015-10-03T00:36:01.771Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.833 34.680 1504.2701 01:37:54.76M 2015-10-03T00:36:01.976Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.833 34.679 1504.2710 01:37:54.96M 2015-10-03T00:36:02.176Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.833 34.680 1504.2704 01:37:55.18M 2015-10-03T00:36:02.383Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.679 1504.2709 01:37:55.38M 2015-10-03T00:36:02.582Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.832 34.678 1504.2715 01:37:55.58M 2015-10-03T00:36:02.786Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.832 34.678 1504.2720 01:37:55.78M 2015-10-03T00:36:02.986Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.832 34.678 1504.2725 01:37:56.00M 2015-10-03T00:36:03.206Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.831 34.678 1504.2714 01:37:56.19M 2015-10-03T00:36:03.396Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.831 34.678 1504.2709 01:37:56.41M 2015-10-03T00:36:03.601Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.678 1504.2703 01:37:56.59M 2015-10-03T00:36:03.801Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2695 01:37:56.79M 2015-10-03T00:36:04.006Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.830 34.677 1504.2682 01:37:57.01M 2015-10-03T00:36:04.211Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.830 34.677 1504.2683 01:37:57.21M 2015-10-03T00:36:04.411Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.830 34.677 1504.2670 01:37:57.41M 2015-10-03T00:36:04.611Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.829 34.677 1504.2661 01:37:57.61M 2015-10-03T00:36:04.816Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.829 34.676 1504.2662 01:37:57.80M 2015-10-03T00:36:05.022Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.829 34.676 1504.2668 01:37:58.02M 2015-10-03T00:36:05.221Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.829 34.676 1504.2673 01:37:58.22M 2015-10-03T00:36:05.426Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.829 34.676 1504.2678 01:37:58.42M 2015-10-03T00:36:05.631Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.829 34.676 1504.2675 01:37:58.62M 2015-10-03T00:36:05.831Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.829 34.676 1504.2666 01:37:58.82M 2015-10-03T00:36:06.058Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.829 34.676 1504.2670 01:37:59.04M 2015-10-03T00:36:06.241Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.829 34.676 1504.2672 01:37:59.24M 2015-10-03T00:36:06.441Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.829 34.675 1504.2681 01:37:59.44M 2015-10-03T00:36:06.641Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.829 34.675 1504.2678 01:37:59.64M 2015-10-03T00:36:06.846Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.829 34.675 1504.2684 01:37:59.84M 2015-10-03T00:36:07.046Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.829 34.675 1504.2693 01:38:00.06M 2015-10-03T00:36:07.251Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.829 34.676 1504.2693 01:38:00.25M 2015-10-03T00:36:07.457Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.830 34.676 1504.2693 01:38:00.45M 2015-10-03T00:36:07.677Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2703 01:38:00.65M 2015-10-03T00:36:07.862Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.831 34.677 1504.2710 01:38:00.87M 2015-10-03T00:36:08.062Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.678 1504.2703 01:38:01.07M 2015-10-03T00:36:08.267Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.678 1504.2705 01:38:01.27M 2015-10-03T00:36:08.471Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.832 34.679 1504.2720 01:38:01.47M 2015-10-03T00:36:08.697Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.833 34.679 1504.2722 01:38:01.67M 2015-10-03T00:36:08.898Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.680 1504.2731 01:38:01.87M 2015-10-03T00:36:09.082Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.834 34.681 1504.2727 01:38:02.09M 2015-10-03T00:36:09.286Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.835 34.682 1504.2736 01:38:02.28M 2015-10-03T00:36:09.487Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.836 34.682 1504.2743 01:38:02.49M 2015-10-03T00:36:09.687Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.836 34.682 1504.2747 01:38:02.68M 2015-10-03T00:36:09.892Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.836 34.682 1504.2754 01:38:02.88M 2015-10-03T00:36:10.097Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2761 01:38:03.10M 2015-10-03T00:36:10.297Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2762 01:38:03.30M 2015-10-03T00:36:10.497Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.836 34.683 1504.2762 01:38:03.50M 2015-10-03T00:36:10.702Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.836 34.683 1504.2759 01:38:03.69M 2015-10-03T00:36:10.907Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.836 34.682 1504.2751 01:38:03.90M 2015-10-03T00:36:11.112Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.836 34.682 1504.2754 01:38:04.11M 2015-10-03T00:36:11.312Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.836 34.682 1504.2759 01:38:04.31M 2015-10-03T00:36:11.517Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.836 34.682 1504.2773 01:38:04.51M 2015-10-03T00:36:11.717Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.835 34.681 1504.2761 01:38:04.71M 2015-10-03T00:36:11.922Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.835 34.681 1504.2764 01:38:04.91M 2015-10-03T00:36:12.142Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.835 34.680 1504.2762 01:38:05.13M 2015-10-03T00:36:12.327Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.834 34.680 1504.2762 01:38:05.34M 2015-10-03T00:36:12.532Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.680 1504.2753 01:38:05.53M 2015-10-03T00:36:12.737Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.834 34.680 1504.2747 01:38:05.72M 2015-10-03T00:36:12.937Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.834 34.680 1504.2733 01:38:05.93M 2015-10-03T00:36:13.142Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.833 34.679 1504.2729 01:38:06.14M 2015-10-03T00:36:13.347Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.833 34.679 1504.2726 01:38:06.34M 2015-10-03T00:36:13.547Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.833 34.679 1504.2734 01:38:06.54M 2015-10-03T00:36:13.752Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2743 01:38:06.74M 2015-10-03T00:36:13.952Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2739 01:38:06.94M 2015-10-03T00:36:14.157Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.832 34.678 1504.2733 01:38:07.16M 2015-10-03T00:36:14.362Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.832 34.678 1504.2731 01:38:07.36M 2015-10-03T00:36:14.577Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.832 34.678 1504.2720 01:38:07.56M 2015-10-03T00:36:14.767Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.832 34.678 1504.2725 01:38:07.76M 2015-10-03T00:36:14.967Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.832 34.678 1504.2725 01:38:07.96M 2015-10-03T00:36:15.172Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.678 1504.2716 01:38:08.17M 2015-10-03T00:36:15.377Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.835 34.681 1504.2747 01:38:08.37M 2015-10-03T00:36:15.577Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2745 01:38:08.57M 2015-10-03T00:36:15.782Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.835 34.681 1504.2745 01:38:08.77M 2015-10-03T00:36:15.982Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2750 01:38:08.97M 2015-10-03T00:36:16.187Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.835 34.681 1504.2756 01:38:09.19M 2015-10-03T00:36:16.392Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.835 34.681 1504.2758 01:38:09.39M 2015-10-03T00:36:16.607Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2748 01:38:09.59M 2015-10-03T00:36:16.792Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.835 34.681 1504.2747 01:38:09.80M 2015-10-03T00:36:17.002Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.835 34.681 1504.2743 01:38:10.00M 2015-10-03T00:36:17.202Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2734 01:38:10.21M 2015-10-03T00:36:17.402Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.834 34.680 1504.2722 01:38:10.40M 2015-10-03T00:36:17.607Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.833 34.680 1504.2711 01:38:10.60M 2015-10-03T00:36:17.807Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.833 34.680 1504.2709 01:38:10.80M 2015-10-03T00:36:18.017Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.833 34.680 1504.2711 01:38:11.02M 2015-10-03T00:36:18.217Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.833 34.680 1504.2706 01:38:11.22M 2015-10-03T00:36:18.417Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.679 1504.2708 01:38:11.42M 2015-10-03T00:36:18.622Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.833 34.679 1504.2711 01:38:11.62M 2015-10-03T00:36:18.822Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.679 1504.2710 01:38:11.82M 2015-10-03T00:36:19.027Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.679 1504.2705 01:38:12.03M 2015-10-03T00:36:19.232Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.679 1504.2697 01:38:12.23M 2015-10-03T00:36:19.437Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.679 1504.2695 01:38:12.43M 2015-10-03T00:36:19.658Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.832 34.679 1504.2688 01:38:12.63M 2015-10-03T00:36:19.842Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.832 34.680 1504.2695 01:38:12.83M 2015-10-03T00:36:20.047Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.833 34.680 1504.2703 01:38:13.05M 2015-10-03T00:36:20.247Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.833 34.680 1504.2701 01:38:13.25M 2015-10-03T00:36:20.452Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.833 34.680 1504.2715 01:38:13.45M 2015-10-03T00:36:20.652Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.680 1504.2734 01:38:13.65M 2015-10-03T00:36:20.857Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2737 01:38:13.84M 2015-10-03T00:36:21.077Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.678 1504.2727 01:38:14.07M 2015-10-03T00:36:21.297Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.832 34.678 1504.2729 01:38:14.28M 2015-10-03T00:36:21.462Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.833 34.678 1504.2742 01:38:14.46M 2015-10-03T00:36:21.667Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.833 34.678 1504.2740 01:38:14.66M 2015-10-03T00:36:21.872Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.831 34.677 1504.2721 01:38:14.86M 2015-10-03T00:36:22.077Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.831 34.677 1504.2719 01:38:15.08M 2015-10-03T00:36:22.277Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.830 34.676 1504.2714 01:38:15.28M 2015-10-03T00:36:22.477Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.830 34.676 1504.2716 01:38:15.48M 2015-10-03T00:36:22.682Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.831 34.676 1504.2725 01:38:15.68M 2015-10-03T00:36:22.887Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.831 34.676 1504.2722 01:38:15.88M 2015-10-03T00:36:23.087Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.676 1504.2712 01:38:16.09M 2015-10-03T00:36:23.292Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.830 34.676 1504.2705 01:38:16.29M 2015-10-03T00:36:23.497Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.831 34.677 1504.2703 01:38:16.49M 2015-10-03T00:36:23.702Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.831 34.677 1504.2703 01:38:16.69M 2015-10-03T00:36:23.902Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.678 1504.2715 01:38:16.89M 2015-10-03T00:36:24.102Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.678 1504.2723 01:38:17.11M 2015-10-03T00:36:24.307Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.832 34.678 1504.2731 01:38:17.31M 2015-10-03T00:36:24.512Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.833 34.678 1504.2734 01:38:17.51M 2015-10-03T00:36:24.712Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.833 34.678 1504.2740 01:38:17.71M 2015-10-03T00:36:24.917Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.833 34.679 1504.2742 01:38:17.90M 2015-10-03T00:36:25.117Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.833 34.679 1504.2743 01:38:18.12M 2015-10-03T00:36:25.322Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2747 01:38:18.32M 2015-10-03T00:36:25.542Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.834 34.679 1504.2761 01:38:18.52M 2015-10-03T00:36:25.727Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.834 34.679 1504.2764 01:38:18.74M 2015-10-03T00:36:25.932Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.834 34.678 1504.2773 01:38:18.92M 2015-10-03T00:36:26.137Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.834 34.678 1504.2775 01:38:19.14M 2015-10-03T00:36:26.337Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.833 34.677 1504.2769 01:38:19.34M 2015-10-03T00:36:26.542Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.832 34.677 1504.2765 01:38:19.54M 2015-10-03T00:36:26.743Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.831 34.676 1504.2755 01:38:19.74M 2015-10-03T00:36:26.947Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.831 34.676 1504.2740 01:38:19.93M 2015-10-03T00:36:27.152Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.830 34.676 1504.2721 01:38:20.15M 2015-10-03T00:36:27.352Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.831 34.676 1504.2722 01:38:20.35M 2015-10-03T00:36:27.557Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.831 34.677 1504.2720 01:38:20.55M 2015-10-03T00:36:27.757Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.831 34.677 1504.2710 01:38:20.75M 2015-10-03T00:36:27.962Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.831 34.677 1504.2705 01:38:20.95M 2015-10-03T00:36:28.168Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.677 1504.2708 01:38:21.17M 2015-10-03T00:36:28.367Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.831 34.678 1504.2700 01:38:21.37M 2015-10-03T00:36:28.578Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.831 34.678 1504.2708 01:38:21.57M 2015-10-03T00:36:28.772Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.832 34.679 1504.2705 01:38:21.77M 2015-10-03T00:36:28.977Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.832 34.679 1504.2698 01:38:21.96M 2015-10-03T00:36:29.182Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.832 34.679 1504.2687 01:38:22.19M 2015-10-03T00:36:29.382Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.831 34.679 1504.2688 01:38:22.38M 2015-10-03T00:36:29.587Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.831 34.679 1504.2684 01:38:22.58M 2015-10-03T00:36:29.792Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.679 1504.2688 01:38:22.78M 2015-10-03T00:36:30.012Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.832 34.679 1504.2686 01:38:23.00M 2015-10-03T00:36:30.198Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.832 34.679 1504.2687 01:38:23.22M 2015-10-03T00:36:30.398Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.679 1504.2698 01:38:23.40M 2015-10-03T00:36:30.602Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.679 1504.2694 01:38:23.60M 2015-10-03T00:36:30.807Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.832 34.679 1504.2694 01:38:23.80M 2015-10-03T00:36:31.007Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.832 34.679 1504.2698 01:38:24.02M 2015-10-03T00:36:31.208Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2712 01:38:24.21M 2015-10-03T00:36:31.412Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2722 01:38:24.41M 2015-10-03T00:36:31.617Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.680 1504.2720 01:38:24.61M 2015-10-03T00:36:31.817Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2723 01:38:24.81M 2015-10-03T00:36:32.023Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.833 34.679 1504.2728 01:38:25.03M 2015-10-03T00:36:32.227Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.833 34.679 1504.2729 01:38:25.23M 2015-10-03T00:36:32.428Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.833 34.679 1504.2737 01:38:25.43M 2015-10-03T00:36:32.628Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.678 1504.2740 01:38:25.63M 2015-10-03T00:36:32.838Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.832 34.678 1504.2742 01:38:25.82M 2015-10-03T00:36:33.038Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.829 34.675 1504.2701 01:38:26.05M 2015-10-03T00:36:33.238Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.828 34.674 1504.2684 01:38:26.24M 2015-10-03T00:36:33.443Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.827 34.674 1504.2670 01:38:26.44M 2015-10-03T00:36:33.657Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.826 34.672 1504.2670 01:38:26.64M 2015-10-03T00:36:33.848Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.828 34.674 1504.2686 01:38:26.84M 2015-10-03T00:36:34.053Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.828 34.674 1504.2682 01:38:27.06M 2015-10-03T00:36:34.258Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.828 34.675 1504.2681 01:38:27.26M 2015-10-03T00:36:34.473Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.829 34.675 1504.2679 01:38:27.46M 2015-10-03T00:36:34.663Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.829 34.675 1504.2676 01:38:27.67M 2015-10-03T00:36:34.868Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.829 34.676 1504.2678 01:38:27.86M 2015-10-03T00:36:35.068Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.830 34.677 1504.2682 01:38:28.08M 2015-10-03T00:36:35.297Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.831 34.678 1504.2698 01:38:28.27M 2015-10-03T00:36:35.473Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.831 34.678 1504.2692 01:38:28.47M 2015-10-03T00:36:35.678Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.831 34.678 1504.2694 01:38:28.67M 2015-10-03T00:36:35.883Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.831 34.678 1504.2686 01:38:28.87M 2015-10-03T00:36:36.083Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.831 34.678 1504.2698 01:38:29.09M 2015-10-03T00:36:36.288Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.831 34.678 1504.2704 01:38:29.29M 2015-10-03T00:36:36.488Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.831 34.678 1504.2704 01:38:29.49M 2015-10-03T00:36:36.693Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.832 34.678 1504.2704 01:38:29.69M 2015-10-03T00:36:36.898Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.678 1504.2700 01:38:29.88M 2015-10-03T00:36:37.098Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.832 34.679 1504.2709 01:38:30.10M 2015-10-03T00:36:37.303Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.832 34.678 1504.2726 01:38:30.30M 2015-10-03T00:36:37.503Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.833 34.679 1504.2733 01:38:30.50M 2015-10-03T00:36:37.708Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.833 34.679 1504.2744 01:38:30.70M 2015-10-03T00:36:37.908Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.834 34.680 1504.2754 01:38:30.90M 2015-10-03T00:36:38.113Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.834 34.680 1504.2748 01:38:31.12M 2015-10-03T00:36:38.318Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.834 34.680 1504.2751 01:38:31.32M 2015-10-03T00:36:38.518Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2750 01:38:31.52M 2015-10-03T00:36:38.723Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.680 1504.2748 01:38:31.72M 2015-10-03T00:36:38.943Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.834 34.680 1504.2749 01:38:31.92M 2015-10-03T00:36:39.133Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.835 34.680 1504.2754 01:38:32.15M 2015-10-03T00:36:39.338Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.835 34.681 1504.2747 01:38:32.33M 2015-10-03T00:36:39.533Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.835 34.681 1504.2745 01:38:32.53M 2015-10-03T00:36:39.738Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.835 34.681 1504.2745 01:38:32.73M 2015-10-03T00:36:39.943Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.680 1504.2743 01:38:32.93M 2015-10-03T00:36:40.143Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2745 01:38:33.15M 2015-10-03T00:36:40.348Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2742 01:38:33.35M 2015-10-03T00:36:40.553Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2733 01:38:33.55M 2015-10-03T00:36:40.753Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.834 34.681 1504.2716 01:38:33.75M 2015-10-03T00:36:40.958Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.834 34.681 1504.2725 01:38:33.94M 2015-10-03T00:36:41.158Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.834 34.680 1504.2726 01:38:34.16M 2015-10-03T00:36:41.358Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.833 34.679 1504.2721 01:38:34.36M 2015-10-03T00:36:41.563Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.832 34.678 1504.2717 01:38:34.56M 2015-10-03T00:36:41.768Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.833 34.678 1504.2721 01:38:34.76M 2015-10-03T00:36:41.968Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.833 34.679 1504.2736 01:38:34.96M 2015-10-03T00:36:42.173Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.832 34.678 1504.2731 01:38:35.18M 2015-10-03T00:36:42.373Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.832 34.678 1504.2722 01:38:35.37M 2015-10-03T00:36:42.578Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.832 34.678 1504.2721 01:38:35.57M 2015-10-03T00:36:42.783Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.677 1504.2719 01:38:35.77M 2015-10-03T00:36:42.983Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.677 1504.2720 01:38:35.97M 2015-10-03T00:36:43.188Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.831 34.677 1504.2721 01:38:36.19M 2015-10-03T00:36:43.413Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.831 34.676 1504.2723 01:38:36.39M 2015-10-03T00:36:43.598Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.830 34.676 1504.2719 01:38:36.61M 2015-10-03T00:36:43.798Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.830 34.673 1504.2778 01:38:36.79M 2015-10-03T00:36:43.998Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.830 34.672 1504.2782 01:38:37.01M 2015-10-03T00:36:44.203Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.830 34.672 1504.2788 01:38:37.21M 2015-10-03T00:36:44.418Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.831 34.673 1504.2794 01:38:37.41M 2015-10-03T00:36:44.608Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.831 34.674 1504.2804 01:38:37.61M 2015-10-03T00:36:44.813Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.832 34.674 1504.2806 01:38:37.81M 2015-10-03T00:36:45.057Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.831 34.674 1504.2802 01:38:38.02M 2015-10-03T00:36:45.218Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.832 34.674 1504.2804 01:38:38.22M 2015-10-03T00:36:45.423Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.832 34.675 1504.2805 01:38:38.42M 2015-10-03T00:36:45.623Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.832 34.675 1504.2781 01:38:38.62M 2015-10-03T00:36:45.828Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.831 34.675 1504.2770 01:38:38.82M 2015-10-03T00:36:46.033Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.831 34.675 1504.2767 01:38:39.04M 2015-10-03T00:36:46.233Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.831 34.676 1504.2758 01:38:39.24M 2015-10-03T00:36:46.433Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.831 34.676 1504.2749 01:38:39.43M 2015-10-03T00:36:46.643Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.832 34.677 1504.2745 01:38:39.63M 2015-10-03T00:36:46.843Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.832 34.678 1504.2742 01:38:39.83M 2015-10-03T00:36:47.048Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.832 34.678 1504.2738 01:38:40.05M 2015-10-03T00:36:47.248Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.832 34.678 1504.2742 01:38:40.25M 2015-10-03T00:36:47.453Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.832 34.678 1504.2740 01:38:40.45M 2015-10-03T00:36:47.653Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.832 34.678 1504.2738 01:38:40.65M 2015-10-03T00:36:47.873Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.832 34.678 1504.2731 01:38:40.85M 2015-10-03T00:36:48.060Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.831 34.677 1504.2727 01:38:41.08M 2015-10-03T00:36:48.263Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.831 34.677 1504.2727 01:38:41.27M 2015-10-03T00:36:48.468Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.677 1504.2725 01:38:41.47M 2015-10-03T00:36:48.698Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.832 34.678 1504.2723 01:38:41.67M 2015-10-03T00:36:48.897Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.832 34.678 1504.2725 01:38:41.86M 2015-10-03T00:36:49.078Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.833 34.679 1504.2722 01:38:42.08M 2015-10-03T00:36:49.278Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.833 34.679 1504.2725 01:38:42.28M 2015-10-03T00:36:49.483Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.832 34.679 1504.2716 01:38:42.48M 2015-10-03T00:36:49.697Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.832 34.679 1504.2714 01:38:42.68M 2015-10-03T00:36:49.888Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.832 34.679 1504.2705 01:38:42.88M 2015-10-03T00:36:50.093Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.832 34.679 1504.2692 01:38:43.10M 2015-10-03T00:36:50.293Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.832 34.679 1504.2697 01:38:43.30M 2015-10-03T00:36:50.501Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.833 34.680 1504.2701 01:38:43.50M 2015-10-03T00:36:50.700Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.833 34.680 1504.2700 01:38:43.69M 2015-10-03T00:36:50.903Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.833 34.680 1504.2700 01:38:43.89M 2015-10-03T00:36:51.108Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.833 34.680 1504.2706 01:38:44.11M 2015-10-03T00:36:51.308Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.833 34.680 1504.2700 01:38:44.31M 2015-10-03T00:36:51.513Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.832 34.679 1504.2697 01:38:44.51M 2015-10-03T00:36:51.718Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.832 34.679 1504.2688 01:38:44.71M 2015-10-03T00:36:51.918Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.831 34.678 1504.2688 01:38:44.91M 2015-10-03T00:36:52.118Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.831 34.678 1504.2689 01:38:45.13M 2015-10-03T00:36:52.343Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.831 34.678 1504.2687 01:38:45.32M 2015-10-03T00:36:52.523Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.831 34.678 1504.2681 01:38:45.54M 2015-10-03T00:36:52.733Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.830 34.678 1504.2667 01:38:45.72M 2015-10-03T00:36:52.928Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.831 34.678 1504.2683 01:38:45.93M 2015-10-03T00:36:53.141Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.831 34.678 1504.2694 01:38:46.14M 2015-10-03T00:36:53.377Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.831 34.677 1504.2694 01:38:46.34M 2015-10-03T00:36:53.544Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.830 34.677 1504.2684 01:38:46.54M 2015-10-03T00:36:53.778Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.829 34.676 1504.2682 01:38:46.74M 2015-10-03T00:36:53.949Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.829 34.676 1504.2677 01:38:46.94M 2015-10-03T00:36:54.153Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.828 34.675 1504.2666 01:38:47.16M 2015-10-03T00:36:54.358Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.834 34.681 1504.2723 01:38:47.36M 2015-10-03T00:36:54.559Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.834 34.681 1504.2725 01:38:47.56M 2015-10-03T00:36:54.759Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.833 34.680 1504.2720 01:38:47.75M 2015-10-03T00:36:54.963Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.680 1504.2725 01:38:47.95M 2015-10-03T00:36:55.168Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.834 34.680 1504.2728 01:38:48.17M 2015-10-03T00:36:55.369Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.838 34.684 1504.2787 01:38:48.37M 2015-10-03T00:36:55.573Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.838 34.684 1504.2786 01:38:48.57M 2015-10-03T00:36:55.781Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.838 34.684 1504.2787 01:38:48.77M 2015-10-03T00:36:55.980Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.838 34.684 1504.2803 01:38:48.97M 2015-10-03T00:36:56.184Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.838 34.684 1504.2806 01:38:49.19M 2015-10-03T00:36:56.384Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.839 34.684 1504.2805 01:38:49.39M 2015-10-03T00:36:56.590Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.839 34.685 1504.2802 01:38:49.58M 2015-10-03T00:36:56.809Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.839 34.685 1504.2793 01:38:49.79M 2015-10-03T00:36:56.994Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.839 34.685 1504.2786 01:38:50.02M 2015-10-03T00:36:57.199Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.839 34.684 1504.2783 01:38:50.20M 2015-10-03T00:36:57.404Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.838 34.684 1504.2781 01:38:50.40M 2015-10-03T00:36:57.604Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.838 34.683 1504.2783 01:38:50.60M 2015-10-03T00:36:57.809Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.837 34.682 1504.2775 01:38:50.80M 2015-10-03T00:36:58.009Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.836 34.681 1504.2773 01:38:51.02M 2015-10-03T00:36:58.214Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.836 34.681 1504.2778 01:38:51.22M 2015-10-03T00:36:58.421Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.680 1504.2778 01:38:51.42M 2015-10-03T00:36:58.620Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.835 34.680 1504.2788 01:38:51.62M 2015-10-03T00:36:58.824Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.836 34.681 1504.2794 01:38:51.82M 2015-10-03T00:36:59.058Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.836 34.681 1504.2789 01:38:52.03M 2015-10-03T00:36:59.229Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.837 34.682 1504.2794 01:38:52.23M 2015-10-03T00:36:59.434Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.838 34.683 1504.2805 01:38:52.43M 2015-10-03T00:36:59.634Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2759 01:38:52.63M 2015-10-03T00:36:59.834Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2760 01:38:52.83M 2015-10-03T00:37:00.044Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2756 01:38:53.05M 2015-10-03T00:37:00.244Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.833 34.678 1504.2753 01:38:53.25M 2015-10-03T00:37:00.444Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.833 34.678 1504.2738 01:38:53.45M 2015-10-03T00:37:00.649Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.832 34.678 1504.2732 01:38:53.64M 2015-10-03T00:37:00.854Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.831 34.677 1504.2723 01:38:53.85M 2015-10-03T00:37:01.061Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.830 34.676 1504.2704 01:38:54.06M 2015-10-03T00:37:01.274Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.830 34.676 1504.2705 01:38:54.26M 2015-10-03T00:37:01.464Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.830 34.676 1504.2706 01:38:54.48M 2015-10-03T00:37:01.664Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2709 01:38:54.66M 2015-10-03T00:37:01.869Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.830 34.677 1504.2698 01:38:54.86M 2015-10-03T00:37:02.097Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.830 34.677 1504.2697 01:38:55.08M 2015-10-03T00:37:02.297Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.830 34.677 1504.2698 01:38:55.28M 2015-10-03T00:37:02.497Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.830 34.677 1504.2698 01:38:55.47M 2015-10-03T00:37:02.679Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.830 34.677 1504.2700 01:38:55.67M 2015-10-03T00:37:02.884Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.830 34.677 1504.2703 01:38:55.87M 2015-10-03T00:37:03.089Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2710 01:38:56.09M 2015-10-03T00:37:03.298Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.831 34.677 1504.2716 01:38:56.29M 2015-10-03T00:37:03.494Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.831 34.677 1504.2719 01:38:56.49M 2015-10-03T00:37:03.694Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.831 34.677 1504.2720 01:38:56.69M 2015-10-03T00:37:03.894Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.832 34.678 1504.2727 01:38:56.89M 2015-10-03T00:37:04.104Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.833 34.678 1504.2732 01:38:57.11M 2015-10-03T00:37:04.304Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.833 34.679 1504.2733 01:38:57.31M 2015-10-03T00:37:04.509Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.833 34.679 1504.2740 01:38:57.51M 2015-10-03T00:37:04.709Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.834 34.680 1504.2745 01:38:57.70M 2015-10-03T00:37:04.914Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.835 34.680 1504.2756 01:38:57.90M 2015-10-03T00:37:05.114Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.835 34.681 1504.2762 01:38:58.12M 2015-10-03T00:37:05.319Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.836 34.681 1504.2770 01:38:58.32M 2015-10-03T00:37:05.524Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.836 34.681 1504.2781 01:38:58.52M 2015-10-03T00:37:05.743Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.836 34.681 1504.2777 01:38:58.72M 2015-10-03T00:37:05.929Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.836 34.681 1504.2780 01:38:58.93M 2015-10-03T00:37:06.129Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.836 34.682 1504.2777 01:38:59.14M 2015-10-03T00:37:06.334Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.836 34.682 1504.2777 01:38:59.34M 2015-10-03T00:37:06.540Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.836 34.681 1504.2783 01:38:59.53M 2015-10-03T00:37:06.739Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.836 34.681 1504.2775 01:38:59.74M 2015-10-03T00:37:06.944Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.835 34.681 1504.2765 01:38:59.93M 2015-10-03T00:37:07.144Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.834 34.680 1504.2755 01:39:00.15M 2015-10-03T00:37:07.349Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.834 34.679 1504.2751 01:39:00.35M 2015-10-03T00:37:07.554Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.833 34.678 1504.2753 01:39:00.55M 2015-10-03T00:37:07.754Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.833 34.678 1504.2750 01:39:00.75M 2015-10-03T00:37:07.959Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.833 34.678 1504.2748 01:39:00.95M 2015-10-03T00:37:08.164Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.832 34.677 1504.2748 01:39:01.17M 2015-10-03T00:37:08.364Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.832 34.677 1504.2751 01:39:01.37M 2015-10-03T00:37:08.569Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.832 34.677 1504.2753 01:39:01.56M 2015-10-03T00:37:08.774Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.832 34.677 1504.2753 01:39:01.76M 2015-10-03T00:37:08.974Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.832 34.677 1504.2751 01:39:01.97M 2015-10-03T00:37:09.174Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.832 34.677 1504.2751 01:39:02.18M 2015-10-03T00:37:09.379Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.833 34.678 1504.2749 01:39:02.38M 2015-10-03T00:37:09.584Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2751 01:39:02.58M 2015-10-03T00:37:09.784Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.679 1504.2751 01:39:02.78M 2015-10-03T00:37:09.989Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.834 34.679 1504.2755 01:39:03.00M 2015-10-03T00:37:10.209Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.679 1504.2754 01:39:03.20M 2015-10-03T00:37:10.394Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.680 1504.2755 01:39:03.41M 2015-10-03T00:37:10.617Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.679 1504.2754 01:39:03.60M 2015-10-03T00:37:10.799Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.679 1504.2759 01:39:03.79M 2015-10-03T00:37:10.999Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.679 1504.2761 01:39:04.01M 2015-10-03T00:37:11.209Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.680 1504.2759 01:39:04.21M 2015-10-03T00:37:11.409Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.834 34.680 1504.2758 01:39:04.41M 2015-10-03T00:37:11.614Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.680 1504.2753 01:39:04.61M 2015-10-03T00:37:11.814Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.834 34.680 1504.2758 01:39:04.81M 2015-10-03T00:37:12.019Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.834 34.680 1504.2754 01:39:05.03M 2015-10-03T00:37:12.224Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.834 34.680 1504.2753 01:39:05.23M 2015-10-03T00:37:12.424Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.834 34.680 1504.2754 01:39:05.43M 2015-10-03T00:37:12.629Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.680 1504.2761 01:39:05.63M 2015-10-03T00:37:12.829Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.679 1504.2756 01:39:05.82M 2015-10-03T00:37:13.029Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.679 1504.2761 01:39:06.04M 2015-10-03T00:37:13.239Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.679 1504.2765 01:39:06.24M 2015-10-03T00:37:13.439Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2754 01:39:06.44M 2015-10-03T00:37:13.644Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2755 01:39:06.64M 2015-10-03T00:37:13.849Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.680 1504.2750 01:39:06.84M 2015-10-03T00:37:14.049Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.680 1504.2751 01:39:07.06M 2015-10-03T00:37:14.249Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.680 1504.2754 01:39:07.26M 2015-10-03T00:37:14.454Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.680 1504.2755 01:39:07.45M 2015-10-03T00:37:14.674Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.835 34.681 1504.2755 01:39:07.66M 2015-10-03T00:37:14.862Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2755 01:39:07.87M 2015-10-03T00:37:15.064Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2750 01:39:08.07M 2015-10-03T00:37:15.269Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.680 1504.2748 01:39:08.27M 2015-10-03T00:37:15.469Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.680 1504.2747 01:39:08.47M 2015-10-03T00:37:15.674Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.680 1504.2740 01:39:08.67M 2015-10-03T00:37:15.874Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2744 01:39:08.87M 2015-10-03T00:37:16.079Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2745 01:39:09.09M 2015-10-03T00:37:16.279Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.835 34.681 1504.2740 01:39:09.29M 2015-10-03T00:37:16.485Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.835 34.681 1504.2743 01:39:09.48M 2015-10-03T00:37:16.689Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.835 34.681 1504.2749 01:39:09.69M 2015-10-03T00:37:16.889Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.835 34.682 1504.2753 01:39:09.88M 2015-10-03T00:37:17.095Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.835 34.681 1504.2748 01:39:10.10M 2015-10-03T00:37:17.300Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.835 34.681 1504.2739 01:39:10.30M 2015-10-03T00:37:17.502Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.681 1504.2736 01:39:10.50M 2015-10-03T00:37:17.704Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.834 34.681 1504.2726 01:39:10.70M 2015-10-03T00:37:17.909Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.834 34.680 1504.2727 01:39:10.90M 2015-10-03T00:37:18.110Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2725 01:39:11.12M 2015-10-03T00:37:18.315Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.834 34.680 1504.2719 01:39:11.32M 2015-10-03T00:37:18.515Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2720 01:39:11.51M 2015-10-03T00:37:18.720Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.834 34.680 1504.2717 01:39:11.71M 2015-10-03T00:37:18.925Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2725 01:39:11.91M 2015-10-03T00:37:19.140Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2723 01:39:12.13M 2015-10-03T00:37:19.330Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.833 34.680 1504.2722 01:39:12.35M 2015-10-03T00:37:19.537Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.833 34.680 1504.2717 01:39:12.53M 2015-10-03T00:37:19.735Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.833 34.680 1504.2716 01:39:12.73M 2015-10-03T00:37:19.935Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.833 34.679 1504.2716 01:39:12.93M 2015-10-03T00:37:20.141Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.833 34.680 1504.2723 01:39:13.14M 2015-10-03T00:37:20.345Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2729 01:39:13.34M 2015-10-03T00:37:20.545Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2734 01:39:13.54M 2015-10-03T00:37:20.750Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2738 01:39:13.74M 2015-10-03T00:37:20.955Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.680 1504.2745 01:39:13.94M 2015-10-03T00:37:21.155Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2758 01:39:14.16M 2015-10-03T00:37:21.360Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2766 01:39:14.36M 2015-10-03T00:37:21.578Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2765 01:39:14.56M 2015-10-03T00:37:21.765Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2766 01:39:14.76M 2015-10-03T00:37:21.965Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2766 01:39:14.96M 2015-10-03T00:37:22.170Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.680 1504.2765 01:39:15.18M 2015-10-03T00:37:22.375Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.680 1504.2766 01:39:15.37M 2015-10-03T00:37:22.580Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.680 1504.2769 01:39:15.57M 2015-10-03T00:37:22.781Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.835 34.681 1504.2762 01:39:15.77M 2015-10-03T00:37:22.985Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.835 34.681 1504.2758 01:39:15.97M 2015-10-03T00:37:23.185Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.835 34.681 1504.2758 01:39:16.19M 2015-10-03T00:37:23.390Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.835 34.681 1504.2753 01:39:16.39M 2015-10-03T00:37:23.610Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.835 34.680 1504.2749 01:39:16.59M 2015-10-03T00:37:23.790Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2743 01:39:16.80M 2015-10-03T00:37:24.000Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2739 01:39:17.00M 2015-10-03T00:37:24.200Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.834 34.680 1504.2728 01:39:17.21M 2015-10-03T00:37:24.405Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.834 34.680 1504.2725 01:39:17.40M 2015-10-03T00:37:24.610Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2733 01:39:17.60M 2015-10-03T00:37:24.810Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.680 1504.2736 01:39:17.80M 2015-10-03T00:37:25.010Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.680 1504.2748 01:39:18.02M 2015-10-03T00:37:25.215Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.680 1504.2751 01:39:18.22M 2015-10-03T00:37:25.422Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.680 1504.2753 01:39:18.42M 2015-10-03T00:37:25.621Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.680 1504.2756 01:39:18.62M 2015-10-03T00:37:25.820Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.679 1504.2761 01:39:18.82M 2015-10-03T00:37:26.025Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.834 34.679 1504.2769 01:39:19.03M 2015-10-03T00:37:26.230Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.834 34.679 1504.2771 01:39:19.23M 2015-10-03T00:37:26.435Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.834 34.678 1504.2782 01:39:19.44M 2015-10-03T00:37:26.635Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.834 34.679 1504.2782 01:39:19.63M 2015-10-03T00:37:26.840Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.835 34.679 1504.2786 01:39:19.83M 2015-10-03T00:37:27.045Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.835 34.679 1504.2788 01:39:20.05M 2015-10-03T00:37:27.245Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.835 34.679 1504.2797 01:39:20.25M 2015-10-03T00:37:27.450Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.835 34.679 1504.2804 01:39:20.45M 2015-10-03T00:37:27.650Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.835 34.679 1504.2802 01:39:20.65M 2015-10-03T00:37:27.855Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.834 34.678 1504.2789 01:39:20.85M 2015-10-03T00:37:28.075Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.834 34.678 1504.2783 01:39:21.07M 2015-10-03T00:37:28.260Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.834 34.678 1504.2784 01:39:21.28M 2015-10-03T00:37:28.465Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.834 34.678 1504.2776 01:39:21.46M 2015-10-03T00:37:28.665Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.834 34.678 1504.2770 01:39:21.66M 2015-10-03T00:37:28.870Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.833 34.678 1504.2760 01:39:21.86M 2015-10-03T00:37:29.075Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.833 34.678 1504.2755 01:39:22.08M 2015-10-03T00:37:29.275Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.833 34.678 1504.2756 01:39:22.28M 2015-10-03T00:37:29.480Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.833 34.677 1504.2759 01:39:22.48M 2015-10-03T00:37:29.685Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.832 34.677 1504.2759 01:39:22.68M 2015-10-03T00:37:29.890Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.832 34.677 1504.2759 01:39:22.88M 2015-10-03T00:37:30.090Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.832 34.677 1504.2740 01:39:23.10M 2015-10-03T00:37:30.290Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.832 34.677 1504.2739 01:39:23.29M 2015-10-03T00:37:30.495Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.832 34.678 1504.2736 01:39:23.49M 2015-10-03T00:37:30.704Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.833 34.678 1504.2738 01:39:23.69M 2015-10-03T00:37:30.901Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.833 34.678 1504.2751 01:39:23.89M 2015-10-03T00:37:31.105Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.833 34.678 1504.2755 01:39:24.11M 2015-10-03T00:37:31.310Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.833 34.678 1504.2745 01:39:24.31M 2015-10-03T00:37:31.510Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.833 34.678 1504.2743 01:39:24.51M 2015-10-03T00:37:31.710Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.678 1504.2743 01:39:24.71M 2015-10-03T00:37:31.915Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.679 1504.2749 01:39:24.91M 2015-10-03T00:37:32.120Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.834 34.679 1504.2750 01:39:25.13M 2015-10-03T00:37:32.320Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.834 34.680 1504.2739 01:39:25.32M 2015-10-03T00:37:32.540Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2734 01:39:25.52M 2015-10-03T00:37:32.725Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2734 01:39:25.74M 2015-10-03T00:37:32.938Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2727 01:39:25.92M 2015-10-03T00:37:33.135Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.681 1504.2732 01:39:26.14M 2015-10-03T00:37:33.335Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2729 01:39:26.34M 2015-10-03T00:37:33.541Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.681 1504.2733 01:39:26.54M 2015-10-03T00:37:33.745Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.835 34.681 1504.2733 01:39:26.74M 2015-10-03T00:37:33.945Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.682 1504.2733 01:39:26.94M 2015-10-03T00:37:34.155Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.836 34.682 1504.2738 01:39:27.16M 2015-10-03T00:37:34.377Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.681 1504.2737 01:39:27.36M 2015-10-03T00:37:34.556Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.681 1504.2739 01:39:27.55M 2015-10-03T00:37:34.760Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2732 01:39:27.75M 2015-10-03T00:37:34.977Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.681 1504.2728 01:39:27.95M 2015-10-03T00:37:35.160Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.680 1504.2732 01:39:28.17M 2015-10-03T00:37:35.365Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2726 01:39:28.37M 2015-10-03T00:37:35.570Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2732 01:39:28.57M 2015-10-03T00:37:35.775Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2736 01:39:28.77M 2015-10-03T00:37:35.975Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.679 1504.2744 01:39:28.97M 2015-10-03T00:37:36.180Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.834 34.679 1504.2754 01:39:29.19M 2015-10-03T00:37:36.380Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2751 01:39:29.39M 2015-10-03T00:37:36.585Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.833 34.679 1504.2743 01:39:29.58M 2015-10-03T00:37:36.785Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.833 34.679 1504.2748 01:39:29.78M 2015-10-03T00:37:37.005Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.833 34.678 1504.2749 01:39:30.00M 2015-10-03T00:37:37.195Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.833 34.678 1504.2751 01:39:30.22M 2015-10-03T00:37:37.401Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.834 34.679 1504.2764 01:39:30.40M 2015-10-03T00:37:37.601Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.834 34.678 1504.2775 01:39:30.60M 2015-10-03T00:37:37.806Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.834 34.678 1504.2789 01:39:30.80M 2015-10-03T00:37:38.006Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.835 34.679 1504.2791 01:39:31.02M 2015-10-03T00:37:38.210Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.835 34.679 1504.2794 01:39:31.21M 2015-10-03T00:37:38.416Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.835 34.680 1504.2794 01:39:31.42M 2015-10-03T00:37:38.616Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.836 34.681 1504.2800 01:39:31.61M 2015-10-03T00:37:38.821Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.836 34.681 1504.2800 01:39:31.81M 2015-10-03T00:37:39.025Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.837 34.681 1504.2799 01:39:32.03M 2015-10-03T00:37:39.226Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.837 34.681 1504.2794 01:39:32.23M 2015-10-03T00:37:39.425Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.836 34.681 1504.2788 01:39:32.43M 2015-10-03T00:37:39.630Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.836 34.681 1504.2788 01:39:32.63M 2015-10-03T00:37:39.836Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.835 34.680 1504.2775 01:39:32.83M 2015-10-03T00:37:40.036Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.835 34.680 1504.2769 01:39:33.05M 2015-10-03T00:37:40.240Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.835 34.680 1504.2766 01:39:33.24M 2015-10-03T00:37:40.457Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.834 34.679 1504.2762 01:39:33.44M 2015-10-03T00:37:40.645Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2754 01:39:33.64M 2015-10-03T00:37:40.850Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2749 01:39:33.84M 2015-10-03T00:37:41.050Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.833 34.678 1504.2742 01:39:34.06M 2015-10-03T00:37:41.255Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.833 34.679 1504.2733 01:39:34.26M 2015-10-03T00:37:41.475Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.832 34.678 1504.2732 01:39:34.46M 2015-10-03T00:37:41.661Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.832 34.677 1504.2734 01:39:34.68M 2015-10-03T00:37:41.866Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.831 34.677 1504.2726 01:39:34.86M 2015-10-03T00:37:42.066Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.831 34.677 1504.2723 01:39:35.08M 2015-10-03T00:37:42.271Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.831 34.677 1504.2720 01:39:35.27M 2015-10-03T00:37:42.476Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.832 34.677 1504.2727 01:39:35.47M 2015-10-03T00:37:42.676Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.832 34.678 1504.2728 01:39:35.67M 2015-10-03T00:37:42.881Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.833 34.678 1504.2740 01:39:35.87M 2015-10-03T00:37:43.081Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.833 34.678 1504.2753 01:39:36.09M 2015-10-03T00:37:43.286Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.833 34.679 1504.2751 01:39:36.29M 2015-10-03T00:37:43.491Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2751 01:39:36.49M 2015-10-03T00:37:43.691Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.679 1504.2759 01:39:36.69M 2015-10-03T00:37:43.896Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.680 1504.2762 01:39:36.88M 2015-10-03T00:37:44.096Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.680 1504.2778 01:39:37.11M 2015-10-03T00:37:44.301Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.835 34.680 1504.2793 01:39:37.31M 2015-10-03T00:37:44.506Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.835 34.680 1504.2795 01:39:37.50M 2015-10-03T00:37:44.706Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.835 34.679 1504.2788 01:39:37.70M 2015-10-03T00:37:44.911Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.835 34.679 1504.2788 01:39:37.90M 2015-10-03T00:37:45.111Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.835 34.679 1504.2798 01:39:38.12M 2015-10-03T00:37:45.316Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.835 34.679 1504.2795 01:39:38.32M 2015-10-03T00:37:45.521Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.835 34.679 1504.2781 01:39:38.52M 2015-10-03T00:37:45.721Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.834 34.679 1504.2760 01:39:38.72M 2015-10-03T00:37:45.941Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.833 34.679 1504.2750 01:39:38.92M 2015-10-03T00:37:46.126Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.833 34.678 1504.2747 01:39:39.15M 2015-10-03T00:37:46.338Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.832 34.677 1504.2750 01:39:39.33M 2015-10-03T00:37:46.536Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.832 34.677 1504.2745 01:39:39.53M 2015-10-03T00:37:46.736Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.831 34.676 1504.2739 01:39:39.73M 2015-10-03T00:37:46.941Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.831 34.676 1504.2733 01:39:39.93M 2015-10-03T00:37:47.177Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.831 34.676 1504.2728 01:39:40.15M 2015-10-03T00:37:47.346Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.830 34.676 1504.2721 01:39:40.35M 2015-10-03T00:37:47.551Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.676 1504.2710 01:39:40.55M 2015-10-03T00:37:47.751Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.831 34.677 1504.2708 01:39:40.75M 2015-10-03T00:37:47.956Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.831 34.677 1504.2711 01:39:40.95M 2015-10-03T00:37:48.156Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.677 1504.2711 01:39:41.16M 2015-10-03T00:37:48.361Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.677 1504.2714 01:39:41.36M 2015-10-03T00:37:48.578Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.677 1504.2719 01:39:41.56M 2015-10-03T00:37:48.766Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.832 34.677 1504.2726 01:39:41.76M 2015-10-03T00:37:48.971Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.832 34.678 1504.2737 01:39:41.96M 2015-10-03T00:37:49.171Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.832 34.678 1504.2729 01:39:42.18M 2015-10-03T00:37:49.376Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.833 34.678 1504.2732 01:39:42.38M 2015-10-03T00:37:49.576Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2732 01:39:42.58M 2015-10-03T00:37:49.781Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2729 01:39:42.78M 2015-10-03T00:37:49.986Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.833 34.679 1504.2732 01:39:43.98M 2015-10-03T00:37:50.191Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2736 01:39:43.20M 2015-10-03T00:37:50.411Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2743 01:39:43.39M 2015-10-03T00:37:50.596Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2740 01:39:43.61M 2015-10-03T00:37:50.796Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2744 01:39:43.79M 2015-10-03T00:37:51.001Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2745 01:39:44.01M 2015-10-03T00:37:51.206Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2737 01:39:44.21M 2015-10-03T00:37:51.406Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.681 1504.2733 01:39:44.41M 2015-10-03T00:37:51.611Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.835 34.681 1504.2732 01:39:44.61M 2015-10-03T00:37:51.811Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.835 34.682 1504.2728 01:39:44.81M 2015-10-03T00:37:52.016Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.835 34.682 1504.2725 01:39:45.02M 2015-10-03T00:37:52.216Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.835 34.682 1504.2734 01:39:45.22M 2015-10-03T00:37:52.421Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.836 34.682 1504.2733 01:39:45.42M 2015-10-03T00:37:52.626Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.836 34.683 1504.2737 01:39:45.62M 2015-10-03T00:37:52.826Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.837 34.684 1504.2734 01:39:45.82M 2015-10-03T00:37:53.031Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.837 34.684 1504.2733 01:39:46.04M 2015-10-03T00:37:53.236Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.837 34.684 1504.2731 01:39:46.24M 2015-10-03T00:37:53.436Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.837 34.684 1504.2725 01:39:46.44M 2015-10-03T00:37:53.641Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.837 34.684 1504.2720 01:39:46.64M 2015-10-03T00:37:53.846Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.837 34.685 1504.2712 01:39:46.84M 2015-10-03T00:37:54.046Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.837 34.685 1504.2719 01:39:47.06M 2015-10-03T00:37:54.251Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.837 34.685 1504.2732 01:39:47.26M 2015-10-03T00:37:54.451Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.837 34.685 1504.2739 01:39:47.45M 2015-10-03T00:37:54.656Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.837 34.684 1504.2739 01:39:47.65M 2015-10-03T00:37:54.876Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.837 34.684 1504.2739 01:39:47.85M 2015-10-03T00:37:55.061Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.837 34.684 1504.2734 01:39:48.09M 2015-10-03T00:37:55.266Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.837 34.684 1504.2736 01:39:48.27M 2015-10-03T00:37:55.466Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.836 34.683 1504.2729 01:39:48.47M 2015-10-03T00:37:55.698Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.836 34.682 1504.2729 01:39:48.66M 2015-10-03T00:37:55.871Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.835 34.682 1504.2731 01:39:48.87M 2015-10-03T00:37:56.076Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.835 34.682 1504.2737 01:39:49.08M 2015-10-03T00:37:56.281Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.835 34.682 1504.2736 01:39:49.28M 2015-10-03T00:37:56.481Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.835 34.682 1504.2733 01:39:49.48M 2015-10-03T00:37:56.686Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.682 1504.2734 01:39:49.68M 2015-10-03T00:37:56.886Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.682 1504.2738 01:39:49.88M 2015-10-03T00:37:57.091Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.682 1504.2739 01:39:50.10M 2015-10-03T00:37:57.291Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.835 34.681 1504.2744 01:39:50.30M 2015-10-03T00:37:57.496Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.835 34.681 1504.2740 01:39:50.50M 2015-10-03T00:37:57.703Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.835 34.681 1504.2750 01:39:50.69M 2015-10-03T00:37:57.906Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.835 34.680 1504.2760 01:39:50.90M 2015-10-03T00:37:58.138Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.835 34.680 1504.2770 01:39:51.12M 2015-10-03T00:37:58.311Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.835 34.680 1504.2771 01:39:51.31M 2015-10-03T00:37:58.516Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.835 34.680 1504.2772 01:39:51.51M 2015-10-03T00:37:58.716Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.835 34.681 1504.2772 01:39:51.71M 2015-10-03T00:37:58.916Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.835 34.681 1504.2766 01:39:51.91M 2015-10-03T00:37:59.121Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.835 34.681 1504.2766 01:39:52.13M 2015-10-03T00:37:59.341Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.681 1504.2776 01:39:52.33M 2015-10-03T00:37:59.531Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.835 34.680 1504.2788 01:39:52.54M 2015-10-03T00:37:59.731Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.836 34.681 1504.2766 01:39:52.73M 2015-10-03T00:37:59.936Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.836 34.682 1504.2769 01:39:52.92M 2015-10-03T00:38:00.136Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.836 34.681 1504.2770 01:39:53.15M 2015-10-03T00:38:00.341Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.836 34.681 1504.2776 01:39:53.34M 2015-10-03T00:38:00.541Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.680 1504.2783 01:39:53.54M 2015-10-03T00:38:00.746Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.835 34.680 1504.2787 01:39:53.74M 2015-10-03T00:38:00.946Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.835 34.680 1504.2789 01:39:53.94M 2015-10-03T00:38:01.178Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.836 34.681 1504.2787 01:39:54.16M 2015-10-03T00:38:01.356Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.836 34.681 1504.2783 01:39:54.36M 2015-10-03T00:38:01.561Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.681 1504.2773 01:39:54.56M 2015-10-03T00:38:01.761Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.835 34.680 1504.2759 01:39:54.76M 2015-10-03T00:38:01.966Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.835 34.680 1504.2761 01:39:54.96M 2015-10-03T00:38:02.166Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.836 34.681 1504.2770 01:39:55.18M 2015-10-03T00:38:02.371Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.836 34.681 1504.2769 01:39:55.38M 2015-10-03T00:38:02.571Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.836 34.681 1504.2776 01:39:55.57M 2015-10-03T00:38:02.776Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.681 1504.2773 01:39:55.77M 2015-10-03T00:38:02.982Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.835 34.681 1504.2765 01:39:55.97M 2015-10-03T00:38:03.182Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.836 34.681 1504.2762 01:39:56.19M 2015-10-03T00:38:03.382Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.836 34.681 1504.2754 01:39:56.39M 2015-10-03T00:38:03.587Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.836 34.682 1504.2749 01:39:56.59M 2015-10-03T00:38:03.807Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.836 34.682 1504.2750 01:39:56.79M 2015-10-03T00:38:03.996Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.836 34.682 1504.2754 01:39:57.02M 2015-10-03T00:38:04.196Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.836 34.683 1504.2760 01:39:57.21M 2015-10-03T00:38:04.402Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.837 34.683 1504.2769 01:39:57.40M 2015-10-03T00:38:04.602Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.837 34.683 1504.2778 01:39:57.60M 2015-10-03T00:38:04.807Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.837 34.683 1504.2793 01:39:57.80M 2015-10-03T00:38:05.006Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.837 34.682 1504.2789 01:39:58.02M 2015-10-03T00:38:05.212Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.837 34.682 1504.2791 01:39:58.22M 2015-10-03T00:38:05.417Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.836 34.681 1504.2780 01:39:58.42M 2015-10-03T00:38:05.622Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.835 34.681 1504.2767 01:39:58.62M 2015-10-03T00:38:05.822Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.680 1504.2762 01:39:58.82M 2015-10-03T00:38:06.022Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.834 34.679 1504.2751 01:39:59.04M 2015-10-03T00:38:06.227Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.833 34.678 1504.2738 01:39:59.23M 2015-10-03T00:38:06.432Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.833 34.678 1504.2737 01:39:59.43M 2015-10-03T00:38:06.632Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.832 34.678 1504.2737 01:39:59.63M 2015-10-03T00:38:06.837Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.832 34.677 1504.2734 01:39:59.83M 2015-10-03T00:38:07.037Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.677 1504.2723 01:40:00.05M 2015-10-03T00:38:07.247Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.676 1504.2717 01:40:00.25M 2015-10-03T00:38:07.447Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.830 34.676 1504.2703 01:40:00.45M 2015-10-03T00:38:07.647Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.830 34.675 1504.2697 01:40:00.65M 2015-10-03T00:38:07.852Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.829 34.675 1504.2686 01:40:00.85M 2015-10-03T00:38:08.052Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.828 34.674 1504.2687 01:40:01.06M 2015-10-03T00:38:08.277Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.828 34.674 1504.2683 01:40:01.26M 2015-10-03T00:38:08.462Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.828 34.674 1504.2690 01:40:01.48M 2015-10-03T00:38:08.667Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.829 34.674 1504.2697 01:40:01.66M 2015-10-03T00:38:08.867Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.829 34.675 1504.2701 01:40:01.86M 2015-10-03T00:38:09.072Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.830 34.675 1504.2703 01:40:02.08M 2015-10-03T00:38:09.272Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.830 34.676 1504.2708 01:40:02.28M 2015-10-03T00:38:09.477Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.676 1504.2709 01:40:02.48M 2015-10-03T00:38:09.682Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.676 1504.2708 01:40:02.68M 2015-10-03T00:38:09.882Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.831 34.677 1504.2698 01:40:02.88M 2015-10-03T00:38:10.087Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.831 34.677 1504.2700 01:40:03.09M 2015-10-03T00:38:10.287Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.831 34.677 1504.2700 01:40:03.29M 2015-10-03T00:38:10.497Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.831 34.677 1504.2703 01:40:03.49M 2015-10-03T00:38:10.697Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.831 34.677 1504.2701 01:40:03.69M 2015-10-03T00:38:10.897Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.677 1504.2711 01:40:03.89M 2015-10-03T00:38:11.102Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.831 34.677 1504.2711 01:40:04.11M 2015-10-03T00:38:11.302Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2706 01:40:04.31M 2015-10-03T00:38:11.507Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.831 34.678 1504.2699 01:40:04.51M 2015-10-03T00:38:11.712Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.832 34.678 1504.2697 01:40:04.71M 2015-10-03T00:38:11.912Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.832 34.678 1504.2706 01:40:04.91M 2015-10-03T00:38:12.117Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2714 01:40:05.12M 2015-10-03T00:38:12.317Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2714 01:40:05.32M 2015-10-03T00:38:12.517Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2712 01:40:05.52M 2015-10-03T00:38:12.742Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.831 34.677 1504.2717 01:40:05.72M 2015-10-03T00:38:12.932Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.677 1504.2716 01:40:05.94M 2015-10-03T00:38:13.132Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.832 34.677 1504.2731 01:40:06.14M 2015-10-03T00:38:13.332Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.832 34.678 1504.2728 01:40:06.34M 2015-10-03T00:38:13.537Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.832 34.678 1504.2729 01:40:06.54M 2015-10-03T00:38:13.737Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.833 34.678 1504.2739 01:40:06.74M 2015-10-03T00:38:13.942Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.833 34.678 1504.2739 01:40:06.93M 2015-10-03T00:38:14.147Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.833 34.678 1504.2748 01:40:07.16M 2015-10-03T00:38:14.347Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.833 34.678 1504.2745 01:40:07.35M 2015-10-03T00:38:14.552Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.833 34.678 1504.2749 01:40:07.55M 2015-10-03T00:38:14.752Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.833 34.678 1504.2754 01:40:07.75M 2015-10-03T00:38:14.957Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.833 34.679 1504.2744 01:40:07.95M 2015-10-03T00:38:15.162Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.833 34.679 1504.2745 01:40:08.17M 2015-10-03T00:38:15.367Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.833 34.679 1504.2736 01:40:08.37M 2015-10-03T00:38:15.567Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.833 34.679 1504.2740 01:40:08.57M 2015-10-03T00:38:15.772Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.833 34.679 1504.2727 01:40:08.77M 2015-10-03T00:38:15.972Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2734 01:40:08.97M 2015-10-03T00:38:16.177Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2728 01:40:09.18M 2015-10-03T00:38:16.377Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2738 01:40:09.38M 2015-10-03T00:38:16.582Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.680 1504.2745 01:40:09.58M 2015-10-03T00:38:16.787Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.830 34.676 1504.2701 01:40:09.78M 2015-10-03T00:38:16.987Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.830 34.677 1504.2700 01:40:10.00M 2015-10-03T00:38:17.207Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.830 34.677 1504.2688 01:40:10.20M 2015-10-03T00:38:17.392Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.829 34.676 1504.2675 01:40:10.41M 2015-10-03T00:38:17.597Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.828 34.675 1504.2666 01:40:10.59M 2015-10-03T00:38:17.802Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.828 34.674 1504.2666 01:40:10.80M 2015-10-03T00:38:18.002Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.828 34.674 1504.2668 01:40:11.02M 2015-10-03T00:38:18.207Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.827 34.673 1504.2665 01:40:11.21M 2015-10-03T00:38:18.412Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.827 34.673 1504.2667 01:40:11.41M 2015-10-03T00:38:18.612Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.827 34.673 1504.2672 01:40:11.61M 2015-10-03T00:38:18.817Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.827 34.673 1504.2675 01:40:11.81M 2015-10-03T00:38:19.022Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.828 34.673 1504.2682 01:40:12.03M 2015-10-03T00:38:19.222Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.828 34.674 1504.2689 01:40:12.23M 2015-10-03T00:38:19.422Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.828 34.674 1504.2686 01:40:12.43M 2015-10-03T00:38:19.627Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.829 34.675 1504.2684 01:40:12.63M 2015-10-03T00:38:19.832Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.829 34.675 1504.2688 01:40:12.82M 2015-10-03T00:38:20.037Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.829 34.675 1504.2679 01:40:13.05M 2015-10-03T00:38:20.237Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.830 34.676 1504.2688 01:40:13.24M 2015-10-03T00:38:20.442Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.831 34.677 1504.2699 01:40:13.44M 2015-10-03T00:38:20.642Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.832 34.678 1504.2711 01:40:13.64M 2015-10-03T00:38:20.847Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.833 34.679 1504.2723 01:40:13.84M 2015-10-03T00:38:21.047Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.833 34.679 1504.2714 01:40:14.06M 2015-10-03T00:38:21.252Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.833 34.680 1504.2715 01:40:14.26M 2015-10-03T00:38:21.458Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.833 34.680 1504.2705 01:40:14.46M 2015-10-03T00:38:21.672Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.833 34.680 1504.2714 01:40:14.66M 2015-10-03T00:38:21.857Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.833 34.681 1504.2705 01:40:14.87M 2015-10-03T00:38:22.062Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.833 34.680 1504.2706 01:40:15.07M 2015-10-03T00:38:22.267Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.833 34.680 1504.2704 01:40:15.27M 2015-10-03T00:38:22.498Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.833 34.679 1504.2708 01:40:15.47M 2015-10-03T00:38:22.672Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2711 01:40:15.67M 2015-10-03T00:38:22.877Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2714 01:40:15.87M 2015-10-03T00:38:23.082Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.833 34.679 1504.2717 01:40:16.09M 2015-10-03T00:38:23.282Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.678 1504.2715 01:40:16.29M 2015-10-03T00:38:23.488Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.678 1504.2710 01:40:16.49M 2015-10-03T00:38:23.688Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.831 34.678 1504.2710 01:40:16.69M 2015-10-03T00:38:23.892Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.831 34.678 1504.2699 01:40:16.89M 2015-10-03T00:38:24.097Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.831 34.677 1504.2699 01:40:17.10M 2015-10-03T00:38:24.297Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.677 1504.2698 01:40:17.30M 2015-10-03T00:38:24.502Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.837 34.683 1504.2766 01:40:17.50M 2015-10-03T00:38:24.703Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.838 34.684 1504.2769 01:40:17.70M 2015-10-03T00:38:24.907Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.838 34.684 1504.2776 01:40:17.90M 2015-10-03T00:38:25.107Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.838 34.685 1504.2772 01:40:18.12M 2015-10-03T00:38:25.312Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.838 34.685 1504.2770 01:40:18.32M 2015-10-03T00:38:25.517Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.839 34.686 1504.2769 01:40:18.52M 2015-10-03T00:38:25.717Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.840 34.686 1504.2773 01:40:18.72M 2015-10-03T00:38:25.922Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.841 34.687 1504.2782 01:40:18.92M 2015-10-03T00:38:26.138Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.841 34.687 1504.2791 01:40:19.14M 2015-10-03T00:38:26.327Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.841 34.688 1504.2788 01:40:19.35M 2015-10-03T00:38:26.527Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.841 34.688 1504.2792 01:40:19.53M 2015-10-03T00:38:26.732Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.841 34.688 1504.2782 01:40:19.73M 2015-10-03T00:38:26.938Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.840 34.687 1504.2773 01:40:19.93M 2015-10-03T00:38:27.138Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.840 34.687 1504.2771 01:40:20.15M 2015-10-03T00:38:27.343Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.840 34.687 1504.2772 01:40:20.35M 2015-10-03T00:38:27.547Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.840 34.686 1504.2769 01:40:20.55M 2015-10-03T00:38:27.747Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.839 34.685 1504.2762 01:40:20.75M 2015-10-03T00:38:27.953Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.838 34.685 1504.2760 01:40:20.94M 2015-10-03T00:38:28.158Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.838 34.684 1504.2756 01:40:21.16M 2015-10-03T00:38:28.358Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.838 34.684 1504.2761 01:40:21.36M 2015-10-03T00:38:28.563Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.837 34.683 1504.2761 01:40:21.56M 2015-10-03T00:38:28.758Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.837 34.682 1504.2761 01:40:21.76M 2015-10-03T00:38:28.968Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.827 34.674 1504.2660 01:40:21.96M 2015-10-03T00:38:29.168Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.830 34.677 1504.2689 01:40:22.18M 2015-10-03T00:38:29.373Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.831 34.677 1504.2695 01:40:22.38M 2015-10-03T00:38:29.578Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.832 34.678 1504.2708 01:40:22.58M 2015-10-03T00:38:29.778Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.832 34.678 1504.2725 01:40:22.77M 2015-10-03T00:38:30.018Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.833 34.679 1504.2743 01:40:23.00M 2015-10-03T00:38:30.188Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.834 34.680 1504.2745 01:40:23.19M 2015-10-03T00:38:30.418Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.835 34.680 1504.2745 01:40:23.39M 2015-10-03T00:38:30.608Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.835 34.681 1504.2756 01:40:23.59M 2015-10-03T00:38:30.793Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.835 34.681 1504.2750 01:40:23.81M 2015-10-03T00:38:30.998Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.835 34.681 1504.2739 01:40:24.01M 2015-10-03T00:38:31.198Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.835 34.681 1504.2738 01:40:24.21M 2015-10-03T00:38:31.403Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.834 34.681 1504.2729 01:40:24.41M 2015-10-03T00:38:31.603Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.834 34.681 1504.2721 01:40:24.61M 2015-10-03T00:38:31.808Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.834 34.680 1504.2716 01:40:24.80M 2015-10-03T00:38:32.013Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.834 34.680 1504.2715 01:40:25.02M 2015-10-03T00:38:32.213Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.833 34.679 1504.2732 01:40:25.22M 2015-10-03T00:38:32.418Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2738 01:40:25.42M 2015-10-03T00:38:32.623Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2739 01:40:25.62M 2015-10-03T00:38:32.823Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.834 34.680 1504.2739 01:40:25.82M 2015-10-03T00:38:33.028Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.834 34.680 1504.2745 01:40:26.04M 2015-10-03T00:38:33.228Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.834 34.680 1504.2755 01:40:26.24M 2015-10-03T00:38:33.433Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.835 34.680 1504.2762 01:40:26.44M 2015-10-03T00:38:33.638Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.835 34.681 1504.2770 01:40:26.64M 2015-10-03T00:38:33.843Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.835 34.680 1504.2770 01:40:26.84M 2015-10-03T00:38:34.043Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.836 34.680 1504.2776 01:40:27.06M 2015-10-03T00:38:34.248Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.836 34.681 1504.2773 01:40:27.25M 2015-10-03T00:38:34.448Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.836 34.681 1504.2776 01:40:27.45M 2015-10-03T00:38:34.653Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.836 34.681 1504.2782 01:40:27.65M 2015-10-03T00:38:34.858Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.836 34.681 1504.2778 01:40:27.85M 2015-10-03T00:38:35.078Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.836 34.681 1504.2782 01:40:28.07M 2015-10-03T00:38:35.263Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.836 34.681 1504.2767 01:40:28.29M 2015-10-03T00:38:35.463Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.836 34.681 1504.2767 01:40:28.47M 2015-10-03T00:38:35.668Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2756 01:40:28.67M 2015-10-03T00:38:35.873Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.835 34.681 1504.2749 01:40:28.87M 2015-10-03T00:38:36.073Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2734 01:40:29.09M 2015-10-03T00:38:36.278Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.833 34.680 1504.2722 01:40:29.28M 2015-10-03T00:38:36.478Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.833 34.679 1504.2715 01:40:29.48M 2015-10-03T00:38:36.683Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.832 34.678 1504.2709 01:40:29.68M 2015-10-03T00:38:36.888Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2716 01:40:29.88M 2015-10-03T00:38:37.088Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.832 34.678 1504.2709 01:40:30.10M 2015-10-03T00:38:37.288Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.832 34.678 1504.2715 01:40:30.30M 2015-10-03T00:38:37.493Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.831 34.677 1504.2701 01:40:30.50M 2015-10-03T00:38:37.699Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.831 34.677 1504.2700 01:40:30.70M 2015-10-03T00:38:37.898Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.677 1504.2706 01:40:30.90M 2015-10-03T00:38:38.103Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.830 34.676 1504.2709 01:40:31.11M 2015-10-03T00:38:38.308Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.830 34.676 1504.2715 01:40:31.31M 2015-10-03T00:38:38.513Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.830 34.675 1504.2723 01:40:31.51M 2015-10-03T00:38:38.713Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.830 34.675 1504.2726 01:40:31.71M 2015-10-03T00:38:38.918Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.830 34.675 1504.2732 01:40:31.91M 2015-10-03T00:38:39.137Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.830 34.675 1504.2729 01:40:32.13M 2015-10-03T00:38:39.323Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.830 34.675 1504.2726 01:40:32.33M 2015-10-03T00:38:39.543Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.830 34.675 1504.2726 01:40:32.53M 2015-10-03T00:38:39.728Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.831 34.676 1504.2720 01:40:32.74M 2015-10-03T00:38:39.933Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.831 34.676 1504.2716 01:40:32.92M 2015-10-03T00:38:40.133Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.831 34.676 1504.2716 01:40:33.14M 2015-10-03T00:38:40.338Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2706 01:40:33.34M 2015-10-03T00:38:40.538Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.831 34.677 1504.2711 01:40:33.54M 2015-10-03T00:38:40.743Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.831 34.677 1504.2708 01:40:33.74M 2015-10-03T00:38:40.943Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.832 34.678 1504.2712 01:40:33.94M 2015-10-03T00:38:41.148Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.832 34.678 1504.2715 01:40:34.16M 2015-10-03T00:38:41.353Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.678 1504.2715 01:40:34.36M 2015-10-03T00:38:41.558Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.833 34.679 1504.2720 01:40:34.56M 2015-10-03T00:38:41.758Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2716 01:40:34.76M 2015-10-03T00:38:41.963Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.833 34.679 1504.2719 01:40:34.96M 2015-10-03T00:38:42.163Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.834 34.680 1504.2729 01:40:35.17M 2015-10-03T00:38:42.368Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.834 34.680 1504.2739 01:40:35.37M 2015-10-03T00:38:42.568Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2744 01:40:35.57M 2015-10-03T00:38:42.773Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.680 1504.2747 01:40:35.77M 2015-10-03T00:38:42.979Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.680 1504.2748 01:40:35.97M 2015-10-03T00:38:43.181Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.835 34.681 1504.2742 01:40:36.19M 2015-10-03T00:38:43.383Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.835 34.681 1504.2738 01:40:36.39M 2015-10-03T00:38:43.588Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.835 34.681 1504.2744 01:40:36.59M 2015-10-03T00:38:43.783Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.835 34.681 1504.2732 01:40:36.79M 2015-10-03T00:38:44.008Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.835 34.681 1504.2729 01:40:37.00M 2015-10-03T00:38:44.193Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.835 34.681 1504.2727 01:40:37.22M 2015-10-03T00:38:44.398Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.835 34.681 1504.2722 01:40:37.40M 2015-10-03T00:38:44.598Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.681 1504.2733 01:40:37.60M 2015-10-03T00:38:44.803Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.681 1504.2734 01:40:37.80M 2015-10-03T00:38:45.008Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.835 34.681 1504.2743 01:40:38.02M 2015-10-03T00:38:45.208Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.835 34.681 1504.2736 01:40:38.22M 2015-10-03T00:38:45.413Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.835 34.682 1504.2721 01:40:38.42M 2015-10-03T00:38:45.618Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.834 34.681 1504.2708 01:40:38.62M 2015-10-03T00:38:45.818Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.834 34.681 1504.2703 01:40:38.82M 2015-10-03T00:38:46.023Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.834 34.681 1504.2705 01:40:39.03M 2015-10-03T00:38:46.223Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.834 34.681 1504.2710 01:40:39.23M 2015-10-03T00:38:46.428Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.834 34.680 1504.2704 01:40:39.43M 2015-10-03T00:38:46.633Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.834 34.681 1504.2703 01:40:39.63M 2015-10-03T00:38:46.833Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.834 34.680 1504.2706 01:40:39.83M 2015-10-03T00:38:47.038Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.833 34.680 1504.2710 01:40:40.05M 2015-10-03T00:38:47.238Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.833 34.679 1504.2714 01:40:40.25M 2015-10-03T00:38:47.443Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.824 34.671 1504.2622 01:40:40.45M 2015-10-03T00:38:47.643Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.823 34.670 1504.2614 01:40:40.65M 2015-10-03T00:38:47.848Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.823 34.671 1504.2606 01:40:40.84M 2015-10-03T00:38:48.053Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.824 34.671 1504.2611 01:40:41.06M 2015-10-03T00:38:48.259Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.824 34.671 1504.2618 01:40:41.26M 2015-10-03T00:38:48.474Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.823 34.670 1504.2620 01:40:41.46M 2015-10-03T00:38:48.658Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.823 34.670 1504.2627 01:40:41.68M 2015-10-03T00:38:48.870Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.823 34.669 1504.2626 01:40:41.86M 2015-10-03T00:38:49.069Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.824 34.670 1504.2635 01:40:42.08M 2015-10-03T00:38:49.268Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.824 34.670 1504.2644 01:40:42.28M 2015-10-03T00:38:49.474Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.824 34.670 1504.2654 01:40:42.47M 2015-10-03T00:38:49.678Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.825 34.670 1504.2670 01:40:42.68M 2015-10-03T00:38:49.878Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.833 34.678 1504.2761 01:40:42.87M 2015-10-03T00:38:50.083Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.833 34.677 1504.2751 01:40:43.09M 2015-10-03T00:38:50.289Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.831 34.676 1504.2740 01:40:43.29M 2015-10-03T00:38:50.489Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.831 34.676 1504.2740 01:40:43.49M 2015-10-03T00:38:50.689Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.832 34.676 1504.2748 01:40:43.69M 2015-10-03T00:38:50.894Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.832 34.676 1504.2755 01:40:43.89M 2015-10-03T00:38:51.099Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.831 34.676 1504.2745 01:40:44.11M 2015-10-03T00:38:51.304Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.835 34.680 1504.2778 01:40:44.31M 2015-10-03T00:38:51.504Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.830 34.675 1504.2721 01:40:44.51M 2015-10-03T00:38:51.709Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.830 34.675 1504.2712 01:40:44.70M 2015-10-03T00:38:51.909Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.829 34.674 1504.2698 01:40:44.90M 2015-10-03T00:38:52.114Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.827 34.673 1504.2675 01:40:45.12M 2015-10-03T00:38:52.314Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.826 34.672 1504.2660 01:40:45.32M 2015-10-03T00:38:52.519Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.825 34.672 1504.2654 01:40:45.52M 2015-10-03T00:38:52.719Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.825 34.672 1504.2651 01:40:45.72M 2015-10-03T00:38:52.944Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.824 34.670 1504.2626 01:40:45.92M 2015-10-03T00:38:53.129Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.824 34.671 1504.2627 01:40:46.16M 2015-10-03T00:38:53.329Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.824 34.671 1504.2622 01:40:46.34M 2015-10-03T00:38:53.534Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.824 34.671 1504.2625 01:40:46.54M 2015-10-03T00:38:53.734Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.825 34.672 1504.2631 01:40:46.74M 2015-10-03T00:38:53.940Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.826 34.673 1504.2639 01:40:46.93M 2015-10-03T00:38:54.144Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.826 34.673 1504.2643 01:40:47.15M 2015-10-03T00:38:54.349Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.825 34.672 1504.2646 01:40:47.35M 2015-10-03T00:38:54.549Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.826 34.672 1504.2650 01:40:47.55M 2015-10-03T00:38:54.749Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.825 34.672 1504.2650 01:40:47.75M 2015-10-03T00:38:54.978Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.826 34.672 1504.2654 01:40:47.95M 2015-10-03T00:38:55.178Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.826 34.672 1504.2656 01:40:48.16M 2015-10-03T00:38:55.364Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.826 34.673 1504.2662 01:40:48.37M 2015-10-03T00:38:55.564Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.827 34.673 1504.2675 01:40:48.57M 2015-10-03T00:38:55.769Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.828 34.674 1504.2671 01:40:48.76M 2015-10-03T00:38:55.969Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.828 34.675 1504.2673 01:40:48.96M 2015-10-03T00:38:56.174Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.828 34.675 1504.2671 01:40:49.18M 2015-10-03T00:38:56.378Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.837 34.683 1504.2758 01:40:49.38M 2015-10-03T00:38:56.580Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.838 34.684 1504.2767 01:40:49.58M 2015-10-03T00:38:56.779Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.839 34.685 1504.2770 01:40:49.78M 2015-10-03T00:38:56.984Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.839 34.686 1504.2770 01:40:50.00M 2015-10-03T00:38:57.184Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.839 34.686 1504.2772 01:40:50.20M 2015-10-03T00:38:57.404Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.840 34.686 1504.2769 01:40:50.39M 2015-10-03T00:38:57.594Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.840 34.686 1504.2770 01:40:50.61M 2015-10-03T00:38:57.794Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.840 34.687 1504.2775 01:40:50.79M 2015-10-03T00:38:58.017Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.840 34.686 1504.2784 01:40:51.01M 2015-10-03T00:38:58.204Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.840 34.686 1504.2789 01:40:51.21M 2015-10-03T00:38:58.404Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.839 34.685 1504.2797 01:40:51.41M 2015-10-03T00:38:58.609Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.839 34.684 1504.2782 01:40:51.61M 2015-10-03T00:38:58.814Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.838 34.684 1504.2783 01:40:51.81M 2015-10-03T00:38:59.014Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.837 34.683 1504.2780 01:40:52.03M 2015-10-03T00:38:59.220Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.837 34.682 1504.2778 01:40:52.23M 2015-10-03T00:38:59.419Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.836 34.681 1504.2778 01:40:52.43M 2015-10-03T00:38:59.624Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.836 34.680 1504.2778 01:40:52.63M 2015-10-03T00:38:59.824Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.835 34.680 1504.2772 01:40:52.82M 2015-10-03T00:39:00.029Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.835 34.679 1504.2778 01:40:53.04M 2015-10-03T00:39:00.234Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.834 34.678 1504.2771 01:40:53.24M 2015-10-03T00:39:00.439Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.833 34.677 1504.2760 01:40:53.44M 2015-10-03T00:39:00.639Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.832 34.677 1504.2760 01:40:53.64M 2015-10-03T00:39:00.844Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.831 34.676 1504.2749 01:40:53.84M 2015-10-03T00:39:01.057Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.830 34.675 1504.2725 01:40:54.06M 2015-10-03T00:39:01.249Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.829 34.675 1504.2704 01:40:54.26M 2015-10-03T00:39:01.449Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.828 34.674 1504.2686 01:40:54.45M 2015-10-03T00:39:01.654Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.828 34.673 1504.2686 01:40:54.65M 2015-10-03T00:39:01.874Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.827 34.673 1504.2684 01:40:54.85M 2015-10-03T00:39:02.059Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.827 34.673 1504.2679 01:40:55.09M 2015-10-03T00:39:02.264Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.827 34.673 1504.2672 01:40:55.27M 2015-10-03T00:39:02.464Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.827 34.672 1504.2670 01:40:55.47M 2015-10-03T00:39:02.669Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.826 34.672 1504.2667 01:40:55.66M 2015-10-03T00:39:02.874Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.827 34.673 1504.2668 01:40:55.87M 2015-10-03T00:39:03.074Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.827 34.673 1504.2662 01:40:56.09M 2015-10-03T00:39:03.279Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.827 34.673 1504.2659 01:40:56.28M 2015-10-03T00:39:03.479Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.828 34.674 1504.2672 01:40:56.49M 2015-10-03T00:39:03.684Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.829 34.675 1504.2681 01:40:56.68M 2015-10-03T00:39:03.889Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.830 34.676 1504.2692 01:40:56.88M 2015-10-03T00:39:04.089Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.676 1504.2698 01:40:57.10M 2015-10-03T00:39:04.289Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.831 34.677 1504.2704 01:40:57.30M 2015-10-03T00:39:04.494Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.832 34.677 1504.2712 01:40:57.50M 2015-10-03T00:39:04.699Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.831 34.678 1504.2704 01:40:57.70M 2015-10-03T00:39:04.904Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.831 34.677 1504.2698 01:40:57.90M 2015-10-03T00:39:05.104Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2706 01:40:58.12M 2015-10-03T00:39:05.309Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2711 01:40:58.32M 2015-10-03T00:39:05.514Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.832 34.677 1504.2722 01:40:58.52M 2015-10-03T00:39:05.714Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.833 34.678 1504.2737 01:40:58.71M 2015-10-03T00:39:05.919Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.833 34.679 1504.2743 01:40:58.91M 2015-10-03T00:39:06.119Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.833 34.678 1504.2749 01:40:59.13M 2015-10-03T00:39:06.342Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.833 34.678 1504.2753 01:40:59.33M 2015-10-03T00:39:06.538Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2755 01:40:59.55M 2015-10-03T00:39:06.729Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2759 01:40:59.73M 2015-10-03T00:39:06.934Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2756 01:40:59.93M 2015-10-03T00:39:07.140Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.837 34.682 1504.2794 01:41:00.15M 2015-10-03T00:39:07.339Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.837 34.682 1504.2795 01:41:00.35M 2015-10-03T00:39:07.544Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.837 34.682 1504.2800 01:41:00.55M 2015-10-03T00:39:07.744Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.838 34.682 1504.2815 01:41:00.75M 2015-10-03T00:39:07.949Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.839 34.683 1504.2820 01:41:00.94M 2015-10-03T00:39:08.154Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.839 34.683 1504.2825 01:41:01.16M 2015-10-03T00:39:08.349Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.839 34.683 1504.2821 01:41:01.36M 2015-10-03T00:39:08.554Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.840 34.684 1504.2828 01:41:01.56M 2015-10-03T00:39:08.759Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.839 34.683 1504.2819 01:41:01.76M 2015-10-03T00:39:08.964Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.839 34.683 1504.2815 01:41:01.96M 2015-10-03T00:39:09.164Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.838 34.682 1504.2806 01:41:02.18M 2015-10-03T00:39:09.369Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.837 34.682 1504.2800 01:41:02.38M 2015-10-03T00:39:09.574Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.836 34.681 1504.2788 01:41:02.57M 2015-10-03T00:39:09.774Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.835 34.680 1504.2776 01:41:02.78M 2015-10-03T00:39:09.974Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.834 34.679 1504.2765 01:41:02.97M 2015-10-03T00:39:10.182Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.833 34.678 1504.2747 01:41:03.19M 2015-10-03T00:39:10.384Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.832 34.677 1504.2734 01:41:03.39M 2015-10-03T00:39:10.618Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.832 34.677 1504.2726 01:41:03.59M 2015-10-03T00:39:10.809Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.831 34.676 1504.2714 01:41:03.79M 2015-10-03T00:39:10.994Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.831 34.677 1504.2712 01:41:04.02M 2015-10-03T00:39:11.194Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.831 34.677 1504.2714 01:41:04.21M 2015-10-03T00:39:11.399Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.832 34.678 1504.2711 01:41:04.40M 2015-10-03T00:39:11.606Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.832 34.678 1504.2709 01:41:04.61M 2015-10-03T00:39:11.805Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.833 34.679 1504.2725 01:41:04.80M 2015-10-03T00:39:12.009Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.834 34.679 1504.2729 01:41:05.02M 2015-10-03T00:39:12.209Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.834 34.680 1504.2728 01:41:05.22M 2015-10-03T00:39:12.414Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.835 34.681 1504.2736 01:41:05.42M 2015-10-03T00:39:12.658Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.835 34.681 1504.2738 01:41:05.62M 2015-10-03T00:39:12.821Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.835 34.681 1504.2747 01:41:05.82M 2015-10-03T00:39:13.025Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.680 1504.2747 01:41:06.04M 2015-10-03T00:39:13.230Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.680 1504.2743 01:41:06.24M 2015-10-03T00:39:13.430Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.834 34.680 1504.2734 01:41:06.44M 2015-10-03T00:39:13.634Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.834 34.680 1504.2734 01:41:06.63M 2015-10-03T00:39:13.835Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.834 34.680 1504.2737 01:41:06.83M 2015-10-03T00:39:14.040Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.834 34.679 1504.2738 01:41:07.05M 2015-10-03T00:39:14.258Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.680 1504.2744 01:41:07.25M 2015-10-03T00:39:14.444Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.680 1504.2747 01:41:07.45M 2015-10-03T00:39:14.645Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2743 01:41:07.65M 2015-10-03T00:39:14.850Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.681 1504.2736 01:41:07.85M 2015-10-03T00:39:15.055Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.835 34.681 1504.2740 01:41:08.07M 2015-10-03T00:39:15.275Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.835 34.681 1504.2739 01:41:08.27M 2015-10-03T00:39:15.461Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.681 1504.2732 01:41:08.48M 2015-10-03T00:39:15.665Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2722 01:41:08.66M 2015-10-03T00:39:15.870Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.833 34.679 1504.2704 01:41:08.87M 2015-10-03T00:39:16.070Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2717 01:41:09.08M 2015-10-03T00:39:16.275Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.833 34.679 1504.2714 01:41:09.28M 2015-10-03T00:39:16.475Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.832 34.679 1504.2715 01:41:09.48M 2015-10-03T00:39:16.680Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.832 34.679 1504.2708 01:41:09.68M 2015-10-03T00:39:16.885Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.832 34.679 1504.2706 01:41:09.88M 2015-10-03T00:39:17.085Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.832 34.678 1504.2705 01:41:10.10M 2015-10-03T00:39:17.290Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2716 01:41:10.30M 2015-10-03T00:39:17.490Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2712 01:41:10.49M 2015-10-03T00:39:17.690Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.832 34.677 1504.2716 01:41:10.69M 2015-10-03T00:39:17.895Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.677 1504.2710 01:41:10.89M 2015-10-03T00:39:18.101Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.831 34.676 1504.2715 01:41:11.11M 2015-10-03T00:39:18.305Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.830 34.676 1504.2712 01:41:11.31M 2015-10-03T00:39:18.505Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.830 34.675 1504.2719 01:41:11.51M 2015-10-03T00:39:18.710Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.830 34.675 1504.2721 01:41:11.71M 2015-10-03T00:39:18.910Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.830 34.675 1504.2725 01:41:11.91M 2015-10-03T00:39:19.115Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.831 34.676 1504.2728 01:41:12.13M 2015-10-03T00:39:19.315Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.831 34.676 1504.2734 01:41:12.33M 2015-10-03T00:39:19.520Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.831 34.676 1504.2744 01:41:12.52M 2015-10-03T00:39:19.743Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.832 34.676 1504.2753 01:41:12.72M 2015-10-03T00:39:19.925Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.832 34.676 1504.2754 01:41:12.94M 2015-10-03T00:39:20.130Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.831 34.675 1504.2755 01:41:13.14M 2015-10-03T00:39:20.330Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.831 34.675 1504.2748 01:41:13.34M 2015-10-03T00:39:20.535Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.831 34.675 1504.2744 01:41:13.54M 2015-10-03T00:39:20.743Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.831 34.676 1504.2732 01:41:13.74M 2015-10-03T00:39:20.945Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.831 34.676 1504.2723 01:41:13.94M 2015-10-03T00:39:21.145Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.831 34.677 1504.2712 01:41:14.16M 2015-10-03T00:39:21.350Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.832 34.677 1504.2719 01:41:14.35M 2015-10-03T00:39:21.550Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.832 34.678 1504.2719 01:41:14.55M 2015-10-03T00:39:21.755Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.833 34.679 1504.2719 01:41:14.75M 2015-10-03T00:39:21.960Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.833 34.679 1504.2722 01:41:14.95M 2015-10-03T00:39:22.160Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.833 34.679 1504.2733 01:41:15.17M 2015-10-03T00:39:22.365Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.827 34.673 1504.2679 01:41:15.37M 2015-10-03T00:39:22.577Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.827 34.673 1504.2679 01:41:15.57M 2015-10-03T00:39:22.770Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.826 34.672 1504.2664 01:41:15.77M 2015-10-03T00:39:22.970Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.825 34.671 1504.2661 01:41:15.97M 2015-10-03T00:39:23.175Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.825 34.671 1504.2661 01:41:16.19M 2015-10-03T00:39:23.375Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.825 34.670 1504.2649 01:41:16.39M 2015-10-03T00:39:23.580Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.824 34.670 1504.2649 01:41:16.58M 2015-10-03T00:39:23.785Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.825 34.670 1504.2657 01:41:16.78M 2015-10-03T00:39:23.990Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.826 34.671 1504.2675 01:41:17.00M 2015-10-03T00:39:24.205Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.827 34.672 1504.2689 01:41:17.20M 2015-10-03T00:39:24.390Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.827 34.672 1504.2701 01:41:17.42M 2015-10-03T00:39:24.590Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.828 34.673 1504.2716 01:41:17.60M 2015-10-03T00:39:24.800Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.829 34.673 1504.2736 01:41:17.79M 2015-10-03T00:39:25.005Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.830 34.674 1504.2748 01:41:18.02M 2015-10-03T00:39:25.205Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.831 34.675 1504.2762 01:41:18.22M 2015-10-03T00:39:25.405Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.832 34.675 1504.2772 01:41:18.42M 2015-10-03T00:39:25.610Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.832 34.676 1504.2786 01:41:18.61M 2015-10-03T00:39:25.815Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.834 34.677 1504.2794 01:41:18.81M 2015-10-03T00:39:26.015Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.835 34.678 1504.2802 01:41:19.03M 2015-10-03T00:39:26.220Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.835 34.679 1504.2808 01:41:19.23M 2015-10-03T00:39:26.425Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.835 34.679 1504.2806 01:41:19.43M 2015-10-03T00:39:26.630Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.835 34.679 1504.2805 01:41:19.63M 2015-10-03T00:39:26.830Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.835 34.679 1504.2789 01:41:19.83M 2015-10-03T00:39:27.030Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.834 34.678 1504.2780 01:41:20.05M 2015-10-03T00:39:27.240Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.834 34.678 1504.2775 01:41:20.25M 2015-10-03T00:39:27.440Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.834 34.678 1504.2775 01:41:20.45M 2015-10-03T00:39:27.645Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.834 34.679 1504.2755 01:41:20.64M 2015-10-03T00:39:27.845Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.834 34.679 1504.2754 01:41:20.84M 2015-10-03T00:39:28.045Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.834 34.679 1504.2756 01:41:21.06M 2015-10-03T00:39:28.250Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.834 34.680 1504.2745 01:41:21.26M 2015-10-03T00:39:28.455Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.834 34.679 1504.2745 01:41:21.46M 2015-10-03T00:39:28.675Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.833 34.679 1504.2740 01:41:21.66M 2015-10-03T00:39:28.860Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.833 34.678 1504.2737 01:41:21.87M 2015-10-03T00:39:29.065Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.832 34.678 1504.2733 01:41:22.08M 2015-10-03T00:39:29.265Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.832 34.678 1504.2726 01:41:22.27M 2015-10-03T00:39:29.470Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.831 34.677 1504.2709 01:41:22.48M 2015-10-03T00:39:29.670Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.831 34.677 1504.2711 01:41:22.67M 2015-10-03T00:39:29.875Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2710 01:41:22.87M 2015-10-03T00:39:30.080Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2708 01:41:23.09M 2015-10-03T00:39:30.280Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.832 34.678 1504.2708 01:41:23.29M 2015-10-03T00:39:30.485Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.831 34.677 1504.2706 01:41:23.49M 2015-10-03T00:39:30.690Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.831 34.679 1504.2664 01:41:23.69M 2015-10-03T00:39:30.890Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.831 34.678 1504.2657 01:41:23.89M 2015-10-03T00:39:31.095Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.830 34.678 1504.2655 01:41:24.11M 2015-10-03T00:39:31.295Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.830 34.678 1504.2657 01:41:24.31M 2015-10-03T00:39:31.500Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.830 34.677 1504.2653 01:41:24.50M 2015-10-03T00:39:31.700Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.830 34.677 1504.2656 01:41:24.70M 2015-10-03T00:39:31.905Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.830 34.678 1504.2650 01:41:24.90M 2015-10-03T00:39:32.110Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.829 34.677 1504.2633 01:41:25.12M 2015-10-03T00:39:32.315Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.829 34.676 1504.2631 01:41:25.32M 2015-10-03T00:39:32.516Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.828 34.676 1504.2634 01:41:25.52M 2015-10-03T00:39:32.720Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.828 34.675 1504.2635 01:41:25.72M 2015-10-03T00:39:32.920Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.828 34.675 1504.2645 01:41:25.92M 2015-10-03T00:39:33.141Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.828 34.674 1504.2651 01:41:26.14M 2015-10-03T00:39:33.325Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.828 34.674 1504.2660 01:41:26.35M 2015-10-03T00:39:33.530Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.828 34.674 1504.2665 01:41:26.53M 2015-10-03T00:39:33.730Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.828 34.674 1504.2666 01:41:26.73M 2015-10-03T00:39:33.935Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.828 34.674 1504.2671 01:41:26.93M 2015-10-03T00:39:34.141Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.828 34.674 1504.2670 01:41:27.15M 2015-10-03T00:39:34.340Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.828 34.674 1504.2677 01:41:27.35M 2015-10-03T00:39:34.545Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.828 34.675 1504.2672 01:41:27.55M 2015-10-03T00:39:34.751Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.828 34.674 1504.2677 01:41:27.75M 2015-10-03T00:39:34.951Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.829 34.675 1504.2678 01:41:27.95M 2015-10-03T00:39:35.155Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.830 34.675 1504.2695 01:41:28.17M 2015-10-03T00:39:35.355Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.830 34.676 1504.2704 01:41:28.36M 2015-10-03T00:39:35.560Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.677 1504.2717 01:41:28.56M 2015-10-03T00:39:35.778Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.832 34.677 1504.2722 01:41:28.76M 2015-10-03T00:39:35.965Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2721 01:41:28.96M 2015-10-03T00:39:36.170Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.679 1504.2719 01:41:29.18M 2015-10-03T00:39:36.370Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.833 34.679 1504.2721 01:41:29.38M 2015-10-03T00:39:36.570Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.832 34.678 1504.2722 01:41:29.58M 2015-10-03T00:39:36.777Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2720 01:41:29.78M 2015-10-03T00:39:36.976Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2716 01:41:30.00M 2015-10-03T00:39:37.186Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.679 1504.2714 01:41:30.19M 2015-10-03T00:39:37.386Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.833 34.679 1504.2712 01:41:30.39M 2015-10-03T00:39:37.606Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2720 01:41:30.59M 2015-10-03T00:39:37.796Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.832 34.678 1504.2716 01:41:30.81M 2015-10-03T00:39:37.996Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.832 34.678 1504.2720 01:41:31.01M 2015-10-03T00:39:38.196Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2708 01:41:31.21M 2015-10-03T00:39:38.401Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.832 34.678 1504.2721 01:41:31.41M 2015-10-03T00:39:38.606Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2717 01:41:31.61M 2015-10-03T00:39:38.811Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2720 01:41:31.81M 2015-10-03T00:39:39.011Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.832 34.678 1504.2733 01:41:32.03M 2015-10-03T00:39:39.218Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.832 34.678 1504.2739 01:41:32.22M 2015-10-03T00:39:39.421Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.832 34.677 1504.2739 01:41:32.42M 2015-10-03T00:39:39.621Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.832 34.677 1504.2750 01:41:32.62M 2015-10-03T00:39:39.826Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.832 34.676 1504.2759 01:41:32.82M 2015-10-03T00:39:40.031Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.832 34.676 1504.2753 01:41:33.04M 2015-10-03T00:39:40.231Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.831 34.676 1504.2750 01:41:33.24M 2015-10-03T00:39:40.431Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.831 34.675 1504.2754 01:41:33.44M 2015-10-03T00:39:40.636Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.831 34.676 1504.2758 01:41:33.64M 2015-10-03T00:39:40.853Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.832 34.676 1504.2760 01:41:33.84M 2015-10-03T00:39:41.046Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.832 34.676 1504.2758 01:41:34.06M 2015-10-03T00:39:41.246Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.832 34.676 1504.2764 01:41:34.26M 2015-10-03T00:39:41.446Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.832 34.677 1504.2758 01:41:34.45M 2015-10-03T00:39:41.651Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.832 34.676 1504.2755 01:41:34.65M 2015-10-03T00:39:41.856Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.832 34.676 1504.2756 01:41:34.85M 2015-10-03T00:39:42.071Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.832 34.677 1504.2747 01:41:35.07M 2015-10-03T00:39:42.261Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.832 34.677 1504.2743 01:41:35.29M 2015-10-03T00:39:42.498Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.833 34.677 1504.2749 01:41:35.47M 2015-10-03T00:39:42.666Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.833 34.678 1504.2747 01:41:35.67M 2015-10-03T00:39:42.871Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.833 34.678 1504.2750 01:41:35.87M 2015-10-03T00:39:43.076Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.826 34.671 1504.2672 01:41:36.09M 2015-10-03T00:39:43.276Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.825 34.670 1504.2675 01:41:36.29M 2015-10-03T00:39:43.497Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.825 34.670 1504.2661 01:41:36.48M 2015-10-03T00:39:43.686Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.824 34.670 1504.2657 01:41:36.68M 2015-10-03T00:39:43.886Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.824 34.669 1504.2656 01:41:36.88M 2015-10-03T00:39:44.086Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.824 34.669 1504.2639 01:41:37.10M 2015-10-03T00:39:44.291Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.823 34.669 1504.2620 01:41:37.30M 2015-10-03T00:39:44.496Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.822 34.669 1504.2603 01:41:37.50M 2015-10-03T00:39:44.696Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.823 34.670 1504.2607 01:41:37.70M 2015-10-03T00:39:44.901Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.824 34.670 1504.2611 01:41:37.90M 2015-10-03T00:39:45.102Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.824 34.671 1504.2612 01:41:38.12M 2015-10-03T00:39:45.306Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.825 34.672 1504.2620 01:41:38.31M 2015-10-03T00:39:45.511Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.825 34.672 1504.2620 01:41:38.51M 2015-10-03T00:39:45.711Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.826 34.673 1504.2631 01:41:38.71M 2015-10-03T00:39:45.916Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.827 34.674 1504.2627 01:41:38.91M 2015-10-03T00:39:46.121Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.827 34.675 1504.2623 01:41:39.13M 2015-10-03T00:39:46.321Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.828 34.676 1504.2621 01:41:39.33M 2015-10-03T00:39:46.541Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.829 34.677 1504.2626 01:41:39.53M 2015-10-03T00:39:46.726Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.829 34.677 1504.2637 01:41:39.74M 2015-10-03T00:39:46.931Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.829 34.677 1504.2646 01:41:39.93M 2015-10-03T00:39:47.131Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.830 34.677 1504.2660 01:41:40.15M 2015-10-03T00:39:47.336Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.831 34.678 1504.2675 01:41:40.34M 2015-10-03T00:39:47.541Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.831 34.678 1504.2700 01:41:40.54M 2015-10-03T00:39:47.744Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.833 34.679 1504.2712 01:41:40.74M 2015-10-03T00:39:47.946Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.833 34.680 1504.2721 01:41:40.94M 2015-10-03T00:39:48.146Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.834 34.680 1504.2736 01:41:41.16M 2015-10-03T00:39:48.378Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.834 34.680 1504.2737 01:41:41.36M 2015-10-03T00:39:48.556Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.834 34.680 1504.2748 01:41:41.56M 2015-10-03T00:39:48.756Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.835 34.680 1504.2759 01:41:41.76M 2015-10-03T00:39:48.961Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.835 34.680 1504.2764 01:41:41.96M 2015-10-03T00:39:49.166Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.835 34.680 1504.2769 01:41:42.17M 2015-10-03T00:39:49.366Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.835 34.680 1504.2775 01:41:42.37M 2015-10-03T00:39:49.571Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.828 34.673 1504.2709 01:41:42.57M 2015-10-03T00:39:49.771Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.828 34.673 1504.2698 01:41:42.77M 2015-10-03T00:39:49.976Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.828 34.673 1504.2697 01:41:42.97M 2015-10-03T00:39:50.176Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.828 34.673 1504.2692 01:41:43.19M 2015-10-03T00:39:50.382Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.828 34.673 1504.2695 01:41:43.39M 2015-10-03T00:39:50.618Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.828 34.674 1504.2699 01:41:43.59M 2015-10-03T00:39:50.786Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.829 34.674 1504.2703 01:41:43.79M 2015-10-03T00:39:51.006Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.828 34.674 1504.2703 01:41:44.01M 2015-10-03T00:39:51.196Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.829 34.674 1504.2715 01:41:44.22M 2015-10-03T00:39:51.396Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.830 34.675 1504.2720 01:41:44.41M 2015-10-03T00:39:51.596Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.831 34.676 1504.2733 01:41:44.60M 2015-10-03T00:39:51.806Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.831 34.676 1504.2740 01:41:44.80M 2015-10-03T00:39:52.006Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.832 34.676 1504.2742 01:41:45.02M 2015-10-03T00:39:52.206Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.832 34.677 1504.2755 01:41:45.22M 2015-10-03T00:39:52.411Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.832 34.677 1504.2767 01:41:45.42M 2015-10-03T00:39:52.616Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.833 34.677 1504.2769 01:41:45.62M 2015-10-03T00:39:52.816Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.833 34.677 1504.2772 01:41:45.82M 2015-10-03T00:39:53.022Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.833 34.677 1504.2773 01:41:46.04M 2015-10-03T00:39:53.226Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.832 34.676 1504.2751 01:41:46.23M 2015-10-03T00:39:53.426Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.832 34.676 1504.2749 01:41:46.43M 2015-10-03T00:39:53.653Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.831 34.676 1504.2738 01:41:46.63M 2015-10-03T00:39:53.831Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.831 34.676 1504.2734 01:41:46.83M 2015-10-03T00:39:54.036Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.831 34.676 1504.2734 01:41:47.05M 2015-10-03T00:39:54.241Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.830 34.675 1504.2716 01:41:47.25M 2015-10-03T00:39:54.441Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.829 34.674 1504.2708 01:41:47.45M 2015-10-03T00:39:54.646Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.828 34.674 1504.2693 01:41:47.64M 2015-10-03T00:39:54.846Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.828 34.674 1504.2677 01:41:47.85M 2015-10-03T00:39:55.051Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.828 34.674 1504.2664 01:41:48.07M 2015-10-03T00:39:55.258Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.828 34.675 1504.2655 01:41:48.26M 2015-10-03T00:39:55.471Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.827 34.674 1504.2643 01:41:48.46M 2015-10-03T00:39:55.656Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.827 34.674 1504.2637 01:41:48.68M 2015-10-03T00:39:55.861Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.827 34.674 1504.2631 01:41:48.86M 2015-10-03T00:39:56.098Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.827 34.674 1504.2618 01:41:49.08M 2015-10-03T00:39:56.266Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.827 34.674 1504.2618 01:41:49.28M 2015-10-03T00:39:56.471Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.827 34.674 1504.2621 01:41:49.48M 2015-10-03T00:39:56.676Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.827 34.674 1504.2622 01:41:49.68M 2015-10-03T00:39:56.881Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.827 34.674 1504.2631 01:41:49.88M 2015-10-03T00:39:57.081Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.827 34.674 1504.2645 01:41:50.10M 2015-10-03T00:39:57.282Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.828 34.675 1504.2653 01:41:50.29M 2015-10-03T00:39:57.486Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.828 34.676 1504.2659 01:41:50.49M 2015-10-03T00:39:57.692Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.829 34.676 1504.2659 01:41:50.69M 2015-10-03T00:39:57.897Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.829 34.677 1504.2660 01:41:50.89M 2015-10-03T00:39:58.097Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.830 34.676 1504.2686 01:41:51.11M 2015-10-03T00:39:58.302Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.830 34.676 1504.2688 01:41:51.31M 2015-10-03T00:39:58.502Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.830 34.676 1504.2697 01:41:51.51M 2015-10-03T00:39:58.702Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.831 34.677 1504.2704 01:41:51.71M 2015-10-03T00:39:58.906Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.831 34.677 1504.2716 01:41:51.90M 2015-10-03T00:39:59.111Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.677 1504.2720 01:41:52.12M 2015-10-03T00:39:59.311Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.832 34.677 1504.2728 01:41:52.32M 2015-10-03T00:39:59.516Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.832 34.677 1504.2736 01:41:52.52M 2015-10-03T00:39:59.721Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.677 1504.2733 01:41:52.72M 2015-10-03T00:39:59.937Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.676 1504.2729 01:41:52.92M 2015-10-03T00:40:00.126Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.676 1504.2725 01:41:53.15M 2015-10-03T00:40:00.332Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.676 1504.2721 01:41:53.34M 2015-10-03T00:40:00.538Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.830 34.676 1504.2717 01:41:53.54M 2015-10-03T00:40:00.737Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.830 34.676 1504.2715 01:41:53.74M 2015-10-03T00:40:00.937Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.676 1504.2715 01:41:53.94M 2015-10-03T00:40:01.142Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.676 1504.2716 01:41:54.15M 2015-10-03T00:40:01.347Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.676 1504.2710 01:41:54.35M 2015-10-03T00:40:01.547Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.675 1504.2703 01:41:54.55M 2015-10-03T00:40:01.752Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.675 1504.2699 01:41:54.75M 2015-10-03T00:40:01.957Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.829 34.675 1504.2690 01:41:54.95M 2015-10-03T00:40:02.157Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.829 34.675 1504.2693 01:41:55.17M 2015-10-03T00:40:02.362Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.829 34.675 1504.2694 01:41:55.37M 2015-10-03T00:40:02.562Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.829 34.675 1504.2698 01:41:55.57M 2015-10-03T00:40:02.767Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.829 34.675 1504.2693 01:41:55.77M 2015-10-03T00:40:02.972Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.829 34.675 1504.2694 01:41:55.97M 2015-10-03T00:40:03.172Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.829 34.675 1504.2699 01:41:56.18M 2015-10-03T00:40:03.377Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.829 34.675 1504.2692 01:41:56.38M 2015-10-03T00:40:03.577Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.829 34.675 1504.2692 01:41:56.58M 2015-10-03T00:40:03.782Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.829 34.675 1504.2693 01:41:56.78M 2015-10-03T00:40:03.987Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.829 34.675 1504.2701 01:41:57.00M 2015-10-03T00:40:04.187Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.829 34.675 1504.2701 01:41:57.20M 2015-10-03T00:40:04.407Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.830 34.675 1504.2710 01:41:57.40M 2015-10-03T00:40:04.597Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.830 34.675 1504.2720 01:41:57.61M 2015-10-03T00:40:04.797Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.831 34.678 1504.2688 01:41:57.80M 2015-10-03T00:40:04.997Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.831 34.678 1504.2690 01:41:58.01M 2015-10-03T00:40:05.202Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.831 34.678 1504.2688 01:41:58.21M 2015-10-03T00:40:05.402Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.831 34.678 1504.2686 01:41:58.41M 2015-10-03T00:40:05.618Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.832 34.678 1504.2687 01:41:58.61M 2015-10-03T00:40:05.812Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.831 34.678 1504.2686 01:41:58.81M 2015-10-03T00:40:06.012Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.831 34.678 1504.2688 01:41:59.03M 2015-10-03T00:40:06.217Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.831 34.678 1504.2687 01:41:59.23M 2015-10-03T00:40:06.422Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.831 34.678 1504.2697 01:41:59.43M 2015-10-03T00:40:06.622Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.832 34.678 1504.2706 01:41:59.63M 2015-10-03T00:40:06.827Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.831 34.677 1504.2705 01:41:59.82M 2015-10-03T00:40:07.032Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.831 34.677 1504.2708 01:42:00.04M 2015-10-03T00:40:07.232Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.677 1504.2720 01:42:00.25M 2015-10-03T00:40:07.437Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.831 34.677 1504.2719 01:42:00.44M 2015-10-03T00:40:07.637Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.676 1504.2721 01:42:00.64M 2015-10-03T00:40:07.842Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.676 1504.2721 01:42:00.84M 2015-10-03T00:40:08.042Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.831 34.676 1504.2719 01:42:01.06M 2015-10-03T00:40:08.247Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.830 34.675 1504.2717 01:42:01.26M 2015-10-03T00:40:08.452Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.830 34.675 1504.2699 01:42:01.46M 2015-10-03T00:40:08.652Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.829 34.675 1504.2686 01:42:01.66M 2015-10-03T00:40:08.872Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.829 34.675 1504.2677 01:42:01.86M 2015-10-03T00:40:09.057Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.829 34.675 1504.2666 01:42:02.09M 2015-10-03T00:40:09.262Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.828 34.675 1504.2660 01:42:02.27M 2015-10-03T00:40:09.467Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.828 34.675 1504.2655 01:42:02.47M 2015-10-03T00:40:09.667Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.828 34.675 1504.2668 01:42:02.67M 2015-10-03T00:40:09.872Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.828 34.675 1504.2671 01:42:02.87M 2015-10-03T00:40:10.072Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.828 34.674 1504.2678 01:42:03.09M 2015-10-03T00:40:10.277Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.828 34.674 1504.2677 01:42:03.29M 2015-10-03T00:40:10.482Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.828 34.674 1504.2678 01:42:03.49M 2015-10-03T00:40:10.682Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.828 34.674 1504.2679 01:42:03.69M 2015-10-03T00:40:10.887Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.828 34.673 1504.2683 01:42:03.88M 2015-10-03T00:40:11.087Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.828 34.673 1504.2683 01:42:04.10M 2015-10-03T00:40:11.292Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.828 34.674 1504.2683 01:42:04.30M 2015-10-03T00:40:11.497Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.829 34.674 1504.2690 01:42:04.50M 2015-10-03T00:40:11.697Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.828 34.674 1504.2692 01:42:04.70M 2015-10-03T00:40:11.902Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.829 34.674 1504.2703 01:42:04.90M 2015-10-03T00:40:12.102Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.829 34.674 1504.2714 01:42:05.12M 2015-10-03T00:40:12.307Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.829 34.674 1504.2712 01:42:05.32M 2015-10-03T00:40:12.512Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.828 34.673 1504.2700 01:42:05.52M 2015-10-03T00:40:12.717Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.827 34.672 1504.2688 01:42:05.72M 2015-10-03T00:40:12.917Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.826 34.671 1504.2676 01:42:05.92M 2015-10-03T00:40:13.122Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.825 34.671 1504.2668 01:42:06.13M 2015-10-03T00:40:13.342Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.825 34.670 1504.2655 01:42:06.33M 2015-10-03T00:40:13.527Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.824 34.670 1504.2655 01:42:06.55M 2015-10-03T00:40:13.732Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.824 34.669 1504.2649 01:42:06.73M 2015-10-03T00:40:13.932Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.824 34.670 1504.2644 01:42:06.93M 2015-10-03T00:40:14.137Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.824 34.670 1504.2642 01:42:07.15M 2015-10-03T00:40:14.342Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.824 34.670 1504.2650 01:42:07.35M 2015-10-03T00:40:14.542Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.824 34.670 1504.2649 01:42:07.55M 2015-10-03T00:40:14.747Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.824 34.670 1504.2659 01:42:07.75M 2015-10-03T00:40:14.947Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.824 34.670 1504.2655 01:42:07.95M 2015-10-03T00:40:15.152Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.824 34.670 1504.2650 01:42:08.17M 2015-10-03T00:40:15.378Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.825 34.671 1504.2654 01:42:08.36M 2015-10-03T00:40:15.557Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.826 34.672 1504.2662 01:42:08.56M 2015-10-03T00:40:15.757Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.827 34.673 1504.2677 01:42:08.76M 2015-10-03T00:40:15.962Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.828 34.673 1504.2678 01:42:08.96M 2015-10-03T00:40:16.178Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.828 34.673 1504.2684 01:42:09.18M 2015-10-03T00:40:16.367Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.828 34.674 1504.2688 01:42:09.38M 2015-10-03T00:40:16.572Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.829 34.675 1504.2682 01:42:09.58M 2015-10-03T00:40:16.777Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.829 34.675 1504.2676 01:42:09.78M 2015-10-03T00:40:16.977Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.828 34.675 1504.2675 01:42:10.98M 2015-10-03T00:40:17.182Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.829 34.674 1504.2693 01:42:10.19M 2015-10-03T00:40:17.382Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.828 34.674 1504.2688 01:42:10.39M 2015-10-03T00:40:17.587Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.828 34.674 1504.2687 01:42:10.59M 2015-10-03T00:40:17.808Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.828 34.674 1504.2687 01:42:10.79M 2015-10-03T00:40:17.997Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.829 34.675 1504.2695 01:42:11.03M 2015-10-03T00:40:18.197Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.828 34.674 1504.2688 01:42:11.21M 2015-10-03T00:40:18.402Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.828 34.673 1504.2686 01:42:11.41M 2015-10-03T00:40:18.602Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.829 34.674 1504.2699 01:42:11.61M 2015-10-03T00:40:18.807Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.830 34.675 1504.2712 01:42:11.81M 2015-10-03T00:40:19.007Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.831 34.676 1504.2721 01:42:12.02M 2015-10-03T00:40:19.207Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.675 1504.2705 01:42:12.22M 2015-10-03T00:40:19.412Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.675 1504.2708 01:42:12.42M 2015-10-03T00:40:19.617Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.829 34.674 1504.2715 01:42:12.62M 2015-10-03T00:40:19.817Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.829 34.674 1504.2710 01:42:12.82M 2015-10-03T00:40:20.027Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.830 34.675 1504.2721 01:42:13.04M 2015-10-03T00:40:20.227Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.830 34.675 1504.2725 01:42:13.24M 2015-10-03T00:40:20.427Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.830 34.674 1504.2723 01:42:13.44M 2015-10-03T00:40:20.632Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.829 34.674 1504.2722 01:42:13.63M 2015-10-03T00:40:20.837Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.829 34.674 1504.2721 01:42:13.83M 2015-10-03T00:40:21.037Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.829 34.674 1504.2726 01:42:14.05M 2015-10-03T00:40:21.242Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.829 34.674 1504.2728 01:42:14.25M 2015-10-03T00:40:21.458Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.830 34.674 1504.2731 01:42:14.45M 2015-10-03T00:40:21.647Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.830 34.674 1504.2728 01:42:14.65M 2015-10-03T00:40:21.847Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.830 34.675 1504.2732 01:42:14.85M 2015-10-03T00:40:22.052Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.831 34.675 1504.2731 01:42:15.07M 2015-10-03T00:40:22.278Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.831 34.675 1504.2734 01:42:15.27M 2015-10-03T00:40:22.463Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.831 34.675 1504.2737 01:42:15.49M 2015-10-03T00:40:22.663Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.831 34.676 1504.2736 01:42:15.67M 2015-10-03T00:40:22.863Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.830 34.675 1504.2726 01:42:15.86M 2015-10-03T00:40:23.072Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.834 34.679 1504.2764 01:42:16.08M 2015-10-03T00:40:23.272Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.835 34.680 1504.2773 01:42:16.28M 2015-10-03T00:40:23.472Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.833 34.678 1504.2736 01:42:16.48M 2015-10-03T00:40:23.678Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.832 34.678 1504.2720 01:42:16.68M 2015-10-03T00:40:23.883Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.677 1504.2710 01:42:16.88M 2015-10-03T00:40:24.083Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.677 1504.2709 01:42:17.10M 2015-10-03T00:40:24.288Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.830 34.676 1504.2698 01:42:17.30M 2015-10-03T00:40:24.488Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.829 34.676 1504.2681 01:42:17.50M 2015-10-03T00:40:24.693Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.828 34.675 1504.2673 01:42:17.70M 2015-10-03T00:40:24.898Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.828 34.674 1504.2671 01:42:17.89M 2015-10-03T00:40:25.103Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.828 34.675 1504.2683 01:42:18.11M 2015-10-03T00:40:25.298Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.829 34.675 1504.2687 01:42:18.31M 2015-10-03T00:40:25.508Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.830 34.676 1504.2693 01:42:18.51M 2015-10-03T00:40:25.708Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.831 34.677 1504.2697 01:42:18.71M 2015-10-03T00:40:25.913Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.830 34.676 1504.2703 01:42:18.91M 2015-10-03T00:40:26.113Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.837 34.682 1504.2770 01:42:19.13M 2015-10-03T00:40:26.313Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.837 34.683 1504.2780 01:42:19.33M 2015-10-03T00:40:26.523Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.837 34.683 1504.2776 01:42:19.52M 2015-10-03T00:40:26.744Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.837 34.682 1504.2776 01:42:19.73M 2015-10-03T00:40:26.928Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.836 34.682 1504.2780 01:42:19.94M 2015-10-03T00:40:27.128Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.836 34.681 1504.2767 01:42:20.14M 2015-10-03T00:40:27.333Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.835 34.681 1504.2764 01:42:20.34M 2015-10-03T00:40:27.538Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.835 34.681 1504.2756 01:42:20.54M 2015-10-03T00:40:27.738Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.680 1504.2745 01:42:20.74M 2015-10-03T00:40:27.938Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.834 34.680 1504.2734 01:42:20.94M 2015-10-03T00:40:28.178Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.834 34.680 1504.2726 01:42:21.16M 2015-10-03T00:40:28.379Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.834 34.680 1504.2721 01:42:21.36M 2015-10-03T00:40:28.548Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.834 34.681 1504.2722 01:42:21.55M 2015-10-03T00:40:28.753Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.835 34.681 1504.2727 01:42:21.75M 2015-10-03T00:40:28.958Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.833 34.680 1504.2710 01:42:21.95M 2015-10-03T00:40:29.158Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.837 34.683 1504.2748 01:42:22.17M 2015-10-03T00:40:29.363Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.838 34.684 1504.2754 01:42:22.37M 2015-10-03T00:40:29.563Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.838 34.685 1504.2764 01:42:22.57M 2015-10-03T00:40:29.768Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.840 34.686 1504.2777 01:42:22.77M 2015-10-03T00:40:29.973Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.839 34.685 1504.2766 01:42:22.97M 2015-10-03T00:40:30.173Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.838 34.684 1504.2769 01:42:23.19M 2015-10-03T00:40:30.378Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.838 34.683 1504.2772 01:42:23.39M 2015-10-03T00:40:30.583Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.828 34.674 1504.2664 01:42:23.59M 2015-10-03T00:40:30.783Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.830 34.676 1504.2694 01:42:23.79M 2015-10-03T00:40:30.988Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.832 34.678 1504.2709 01:42:24.01M 2015-10-03T00:40:31.208Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.834 34.680 1504.2727 01:42:24.20M 2015-10-03T00:40:31.393Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.836 34.681 1504.2740 01:42:24.42M 2015-10-03T00:40:31.598Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.838 34.684 1504.2766 01:42:24.60M 2015-10-03T00:40:31.803Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.684 1504.2753 01:42:24.80M 2015-10-03T00:40:32.003Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.835 34.683 1504.2709 01:42:25.02M 2015-10-03T00:40:32.218Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.836 34.683 1504.2720 01:42:25.22M 2015-10-03T00:40:32.408Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.836 34.683 1504.2729 01:42:25.42M 2015-10-03T00:40:32.613Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.836 34.684 1504.2725 01:42:25.62M 2015-10-03T00:40:32.813Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.837 34.684 1504.2729 01:42:25.82M 2015-10-03T00:40:33.018Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.837 34.684 1504.2732 01:42:26.03M 2015-10-03T00:40:33.223Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.842 34.689 1504.2787 01:42:26.23M 2015-10-03T00:40:33.423Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.837 34.683 1504.2772 01:42:26.44M 2015-10-03T00:40:33.628Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.836 34.682 1504.2766 01:42:26.63M 2015-10-03T00:40:33.828Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.835 34.681 1504.2759 01:42:26.83M 2015-10-03T00:40:34.033Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.834 34.679 1504.2739 01:42:27.05M 2015-10-03T00:40:34.233Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.833 34.678 1504.2727 01:42:27.25M 2015-10-03T00:40:34.438Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.832 34.677 1504.2731 01:42:27.45M 2015-10-03T00:40:34.643Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.831 34.676 1504.2736 01:42:27.65M 2015-10-03T00:40:34.843Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.831 34.675 1504.2740 01:42:27.85M 2015-10-03T00:40:35.048Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.831 34.676 1504.2747 01:42:28.06M 2015-10-03T00:40:35.248Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.832 34.676 1504.2756 01:42:28.26M 2015-10-03T00:40:35.453Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.833 34.677 1504.2764 01:42:28.46M 2015-10-03T00:40:35.673Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.834 34.678 1504.2773 01:42:28.66M 2015-10-03T00:40:35.858Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.834 34.678 1504.2777 01:42:28.88M 2015-10-03T00:40:36.063Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.835 34.679 1504.2782 01:42:29.08M 2015-10-03T00:40:36.268Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.835 34.680 1504.2783 01:42:29.28M 2015-10-03T00:40:36.468Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.836 34.680 1504.2786 01:42:29.48M 2015-10-03T00:40:36.673Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.836 34.680 1504.2787 01:42:29.67M 2015-10-03T00:40:36.873Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.837 34.680 1504.2798 01:42:29.87M 2015-10-03T00:40:37.078Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.837 34.683 1504.2770 01:42:30.09M 2015-10-03T00:40:37.278Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.838 34.684 1504.2780 01:42:30.29M 2015-10-03T00:40:37.488Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.838 34.684 1504.2782 01:42:30.49M 2015-10-03T00:40:37.688Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.838 34.684 1504.2780 01:42:30.69M 2015-10-03T00:40:37.898Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.838 34.684 1504.2776 01:42:30.89M 2015-10-03T00:40:38.093Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.838 34.683 1504.2771 01:42:31.11M 2015-10-03T00:40:38.298Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.838 34.684 1504.2767 01:42:31.31M 2015-10-03T00:40:38.501Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.838 34.684 1504.2765 01:42:31.51M 2015-10-03T00:40:38.700Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.837 34.683 1504.2759 01:42:31.71M 2015-10-03T00:40:38.903Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.837 34.683 1504.2756 01:42:31.90M 2015-10-03T00:40:39.108Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.836 34.683 1504.2747 01:42:32.12M 2015-10-03T00:40:39.313Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.837 34.683 1504.2754 01:42:32.32M 2015-10-03T00:40:39.513Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.837 34.684 1504.2748 01:42:32.52M 2015-10-03T00:40:39.718Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.838 34.684 1504.2759 01:42:32.72M 2015-10-03T00:40:39.918Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.837 34.683 1504.2765 01:42:32.92M 2015-10-03T00:40:40.138Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.837 34.680 1504.2847 01:42:33.14M 2015-10-03T00:40:40.323Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.837 34.679 1504.2848 01:42:33.35M 2015-10-03T00:40:40.528Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.836 34.679 1504.2843 01:42:33.54M 2015-10-03T00:40:40.728Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.836 34.678 1504.2853 01:42:33.74M 2015-10-03T00:40:40.933Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.836 34.678 1504.2855 01:42:33.93M 2015-10-03T00:40:41.138Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.837 34.678 1504.2866 01:42:34.15M 2015-10-03T00:40:41.338Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.837 34.678 1504.2864 01:42:34.35M 2015-10-03T00:40:41.543Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.837 34.678 1504.2855 01:42:34.55M 2015-10-03T00:40:41.748Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.837 34.679 1504.2845 01:42:34.75M 2015-10-03T00:40:41.948Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.837 34.680 1504.2843 01:42:34.95M 2015-10-03T00:40:42.153Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.838 34.681 1504.2834 01:42:35.17M 2015-10-03T00:40:42.358Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.838 34.681 1504.2821 01:42:35.37M 2015-10-03T00:40:42.563Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.838 34.682 1504.2806 01:42:35.57M 2015-10-03T00:40:42.763Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.838 34.682 1504.2802 01:42:35.77M 2015-10-03T00:40:42.968Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.838 34.683 1504.2791 01:42:35.96M 2015-10-03T00:40:43.169Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.683 1504.2765 01:42:36.18M 2015-10-03T00:40:43.373Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.683 1504.2761 01:42:36.38M 2015-10-03T00:40:43.579Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.838 34.684 1504.2772 01:42:36.58M 2015-10-03T00:40:43.781Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.838 34.684 1504.2766 01:42:36.78M 2015-10-03T00:40:43.984Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.839 34.684 1504.2773 01:42:37.00M 2015-10-03T00:40:44.183Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.839 34.685 1504.2776 01:42:37.20M 2015-10-03T00:40:44.388Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.839 34.685 1504.2777 01:42:37.39M 2015-10-03T00:40:44.609Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.839 34.685 1504.2781 01:42:37.59M 2015-10-03T00:40:44.794Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.840 34.685 1504.2815 01:42:37.81M 2015-10-03T00:40:44.999Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.840 34.685 1504.2820 01:42:38.01M 2015-10-03T00:40:45.199Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.840 34.685 1504.2816 01:42:38.21M 2015-10-03T00:40:45.403Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.840 34.685 1504.2806 01:42:38.41M 2015-10-03T00:40:45.603Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.840 34.686 1504.2803 01:42:38.61M 2015-10-03T00:40:45.809Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.840 34.686 1504.2808 01:42:38.81M 2015-10-03T00:40:46.009Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.841 34.686 1504.2816 01:42:39.03M 2015-10-03T00:40:46.214Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.842 34.686 1504.2833 01:42:39.22M 2015-10-03T00:40:46.421Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.842 34.687 1504.2833 01:42:39.43M 2015-10-03T00:40:46.619Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.842 34.687 1504.2825 01:42:39.63M 2015-10-03T00:40:46.824Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.842 34.687 1504.2822 01:42:39.82M 2015-10-03T00:40:47.024Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.841 34.686 1504.2820 01:42:40.04M 2015-10-03T00:40:47.229Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.841 34.686 1504.2813 01:42:40.24M 2015-10-03T00:40:47.433Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.840 34.685 1504.2809 01:42:40.44M 2015-10-03T00:40:47.633Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.840 34.686 1504.2805 01:42:40.64M 2015-10-03T00:40:47.839Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.840 34.686 1504.2805 01:42:40.84M 2015-10-03T00:40:48.044Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.840 34.686 1504.2798 01:42:41.06M 2015-10-03T00:40:48.244Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.840 34.685 1504.2798 01:42:41.26M 2015-10-03T00:40:48.449Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.839 34.684 1504.2799 01:42:41.46M 2015-10-03T00:40:48.649Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.839 34.684 1504.2803 01:42:41.65M 2015-10-03T00:40:48.854Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.838 34.683 1504.2797 01:42:41.85M 2015-10-03T00:40:49.074Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.839 34.684 1504.2799 01:42:42.07M 2015-10-03T00:40:49.259Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.838 34.683 1504.2799 01:42:42.29M 2015-10-03T00:40:49.464Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.838 34.682 1504.2795 01:42:42.47M 2015-10-03T00:40:49.664Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.838 34.684 1504.2775 01:42:42.67M 2015-10-03T00:40:49.869Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.838 34.683 1504.2775 01:42:42.87M 2015-10-03T00:40:50.069Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.837 34.683 1504.2758 01:42:43.09M 2015-10-03T00:40:50.274Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.683 1504.2758 01:42:43.29M 2015-10-03T00:40:50.479Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.683 1504.2756 01:42:43.48M 2015-10-03T00:40:50.679Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.682 1504.2755 01:42:43.68M 2015-10-03T00:40:50.879Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.841 34.687 1504.2803 01:42:43.88M 2015-10-03T00:40:51.084Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.842 34.687 1504.2806 01:42:44.10M 2015-10-03T00:40:51.289Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.842 34.688 1504.2811 01:42:44.30M 2015-10-03T00:40:51.489Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.842 34.688 1504.2814 01:42:44.50M 2015-10-03T00:40:51.694Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.843 34.688 1504.2819 01:42:44.70M 2015-10-03T00:40:51.900Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.842 34.688 1504.2811 01:42:44.90M 2015-10-03T00:40:52.104Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.842 34.688 1504.2805 01:42:45.12M 2015-10-03T00:40:52.304Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.838 34.684 1504.2758 01:42:45.32M 2015-10-03T00:40:52.509Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.837 34.683 1504.2748 01:42:45.52M 2015-10-03T00:40:52.714Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.836 34.682 1504.2748 01:42:45.72M 2015-10-03T00:40:52.919Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.835 34.681 1504.2727 01:42:45.91M 2015-10-03T00:40:53.119Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.839 34.685 1504.2776 01:42:46.14M 2015-10-03T00:40:53.319Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.840 34.685 1504.2788 01:42:46.33M 2015-10-03T00:40:53.539Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.839 34.685 1504.2791 01:42:46.53M 2015-10-03T00:40:53.729Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.840 34.685 1504.2798 01:42:46.75M 2015-10-03T00:40:53.929Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.847 34.692 1504.2878 01:42:46.93M 2015-10-03T00:40:54.134Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.848 34.693 1504.2882 01:42:47.15M 2015-10-03T00:40:54.334Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.845 34.691 1504.2858 01:42:47.35M 2015-10-03T00:40:54.541Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.845 34.690 1504.2852 01:42:47.55M 2015-10-03T00:40:54.778Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.843 34.689 1504.2831 01:42:47.74M 2015-10-03T00:40:54.944Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.842 34.687 1504.2822 01:42:47.94M 2015-10-03T00:40:55.149Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.841 34.686 1504.2817 01:42:48.16M 2015-10-03T00:40:55.349Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.839 34.684 1504.2809 01:42:48.36M 2015-10-03T00:40:55.554Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.836 34.681 1504.2780 01:42:48.56M 2015-10-03T00:40:55.754Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.836 34.681 1504.2795 01:42:48.76M 2015-10-03T00:40:55.959Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.836 34.680 1504.2797 01:42:48.96M 2015-10-03T00:40:56.164Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.837 34.681 1504.2803 01:42:49.18M 2015-10-03T00:40:56.364Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.837 34.681 1504.2805 01:42:49.38M 2015-10-03T00:40:56.569Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.837 34.682 1504.2809 01:42:49.57M 2015-10-03T00:40:56.769Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.837 34.682 1504.2799 01:42:49.77M 2015-10-03T00:40:56.974Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.837 34.682 1504.2789 01:42:49.97M 2015-10-03T00:40:57.180Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.837 34.681 1504.2783 01:42:50.19M 2015-10-03T00:40:57.379Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.837 34.681 1504.2781 01:42:50.39M 2015-10-03T00:40:57.581Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.836 34.682 1504.2771 01:42:50.59M 2015-10-03T00:40:57.789Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.841 34.686 1504.2825 01:42:50.79M 2015-10-03T00:40:58.004Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.842 34.687 1504.2831 01:42:51.01M 2015-10-03T00:40:58.189Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.843 34.687 1504.2832 01:42:51.22M 2015-10-03T00:40:58.394Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.843 34.688 1504.2837 01:42:51.40M 2015-10-03T00:40:58.618Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.844 34.689 1504.2838 01:42:51.60M 2015-10-03T00:40:58.804Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.844 34.690 1504.2831 01:42:51.80M 2015-10-03T00:40:59.004Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.844 34.690 1504.2827 01:42:52.02M 2015-10-03T00:40:59.209Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.845 34.690 1504.2828 01:42:52.22M 2015-10-03T00:40:59.414Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.844 34.690 1504.2819 01:42:52.42M 2015-10-03T00:40:59.614Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.844 34.690 1504.2815 01:42:52.62M 2015-10-03T00:40:59.814Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.843 34.689 1504.2805 01:42:52.82M 2015-10-03T00:41:00.019Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.842 34.688 1504.2797 01:42:53.04M 2015-10-03T00:41:00.225Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.841 34.687 1504.2791 01:42:53.23M 2015-10-03T00:41:00.424Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.840 34.686 1504.2777 01:42:53.44M 2015-10-03T00:41:00.629Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.839 34.685 1504.2769 01:42:53.63M 2015-10-03T00:41:00.834Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.839 34.685 1504.2762 01:42:53.83M 2015-10-03T00:41:01.034Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.838 34.684 1504.2761 01:42:54.05M 2015-10-03T00:41:01.239Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.838 34.684 1504.2759 01:42:54.25M 2015-10-03T00:41:01.439Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.683 1504.2750 01:42:54.45M 2015-10-03T00:41:01.644Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.836 34.683 1504.2744 01:42:54.65M 2015-10-03T00:41:01.849Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.836 34.682 1504.2742 01:42:54.85M 2015-10-03T00:41:02.049Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.836 34.682 1504.2749 01:42:55.07M 2015-10-03T00:41:02.254Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.836 34.682 1504.2750 01:42:55.27M 2015-10-03T00:41:02.474Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.835 34.681 1504.2748 01:42:55.46M 2015-10-03T00:41:02.660Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.835 34.681 1504.2747 01:42:55.68M 2015-10-03T00:41:02.862Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.835 34.681 1504.2751 01:42:55.86M 2015-10-03T00:41:03.064Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.836 34.682 1504.2761 01:42:56.08M 2015-10-03T00:41:03.269Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.836 34.682 1504.2769 01:42:56.28M 2015-10-03T00:41:03.469Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.837 34.682 1504.2781 01:42:56.48M 2015-10-03T00:41:03.724Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.838 34.680 1504.2863 01:42:56.68M 2015-10-03T00:41:03.879Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.838 34.680 1504.2878 01:42:56.92M 2015-10-03T00:41:04.079Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.838 34.680 1504.2869 01:42:57.10M 2015-10-03T00:41:04.284Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.838 34.680 1504.2870 01:42:57.29M 2015-10-03T00:41:04.484Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.838 34.680 1504.2869 01:42:57.49M 2015-10-03T00:41:04.689Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.838 34.680 1504.2869 01:42:57.69M 2015-10-03T00:41:04.889Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.838 34.680 1504.2872 01:42:57.89M 2015-10-03T00:41:05.094Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.838 34.680 1504.2874 01:42:58.11M 2015-10-03T00:41:05.299Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.839 34.681 1504.2867 01:42:58.31M 2015-10-03T00:41:05.504Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.839 34.681 1504.2867 01:42:58.51M 2015-10-03T00:41:05.704Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.839 34.681 1504.2855 01:42:58.71M 2015-10-03T00:41:05.904Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.839 34.682 1504.2847 01:42:58.91M 2015-10-03T00:41:06.109Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.839 34.682 1504.2838 01:42:59.13M 2015-10-03T00:41:06.314Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.839 34.682 1504.2837 01:42:59.33M 2015-10-03T00:41:06.519Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.839 34.682 1504.2828 01:42:59.53M 2015-10-03T00:41:06.719Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.839 34.682 1504.2819 01:42:59.73M 2015-10-03T00:41:06.942Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.839 34.682 1504.2825 01:42:59.92M 2015-10-03T00:41:07.124Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.838 34.682 1504.2822 01:43:00.16M 2015-10-03T00:41:07.329Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.839 34.682 1504.2821 01:43:00.34M 2015-10-03T00:41:07.538Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.838 34.682 1504.2819 01:43:00.54M 2015-10-03T00:41:07.734Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.838 34.682 1504.2806 01:43:00.73M 2015-10-03T00:41:07.939Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.837 34.682 1504.2805 01:43:00.94M 2015-10-03T00:41:08.142Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.838 34.682 1504.2806 01:43:01.16M 2015-10-03T00:41:08.345Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.838 34.682 1504.2803 01:43:01.35M 2015-10-03T00:41:08.545Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.838 34.683 1504.2805 01:43:01.56M 2015-10-03T00:41:08.818Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.839 34.683 1504.2808 01:43:01.75M 2015-10-03T00:41:08.955Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.839 34.684 1504.2809 01:43:02.02M 2015-10-03T00:41:09.154Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.839 34.684 1504.2806 01:43:02.17M 2015-10-03T00:41:09.378Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.840 34.684 1504.2806 01:43:02.37M 2015-10-03T00:41:09.560Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.839 34.684 1504.2810 01:43:02.57M 2015-10-03T00:41:09.764Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.839 34.684 1504.2805 01:43:02.77M 2015-10-03T00:41:09.970Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.839 34.684 1504.2809 01:43:02.97M 2015-10-03T00:41:10.170Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.840 34.685 1504.2816 01:43:03.19M 2015-10-03T00:41:10.375Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.684 1504.2814 01:43:03.39M 2015-10-03T00:41:10.618Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.685 1504.2816 01:43:03.58M 2015-10-03T00:41:10.782Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.841 34.685 1504.2828 01:43:03.79M 2015-10-03T00:41:10.985Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.841 34.685 1504.2831 01:43:04.00M 2015-10-03T00:41:11.185Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.841 34.685 1504.2837 01:43:04.20M 2015-10-03T00:41:11.405Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.841 34.685 1504.2842 01:43:04.40M 2015-10-03T00:41:11.590Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.841 34.685 1504.2848 01:43:04.61M 2015-10-03T00:41:11.818Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.841 34.685 1504.2852 01:43:04.80M 2015-10-03T00:41:12.000Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.842 34.685 1504.2858 01:43:05.02M 2015-10-03T00:41:12.200Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.841 34.685 1504.2859 01:43:05.22M 2015-10-03T00:41:12.405Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.842 34.685 1504.2855 01:43:05.41M 2015-10-03T00:41:12.605Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.842 34.686 1504.2854 01:43:05.62M 2015-10-03T00:41:12.810Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.842 34.686 1504.2853 01:43:05.81M 2015-10-03T00:41:13.015Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.842 34.686 1504.2849 01:43:06.03M 2015-10-03T00:41:13.215Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.841 34.685 1504.2850 01:43:06.23M 2015-10-03T00:41:13.422Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.841 34.685 1504.2847 01:43:06.43M 2015-10-03T00:41:13.625Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.841 34.685 1504.2843 01:43:06.63M 2015-10-03T00:41:13.870Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.842 34.686 1504.2842 01:43:06.83M 2015-10-03T00:41:14.030Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.842 34.686 1504.2843 01:43:07.09M 2015-10-03T00:41:14.258Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.842 34.686 1504.2841 01:43:07.25M 2015-10-03T00:41:14.435Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.842 34.686 1504.2849 01:43:07.44M 2015-10-03T00:41:14.635Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.842 34.686 1504.2853 01:43:07.64M 2015-10-03T00:41:14.845Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.841 34.686 1504.2841 01:43:07.84M 2015-10-03T00:41:15.058Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.841 34.686 1504.2823 01:43:08.06M 2015-10-03T00:41:15.245Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.841 34.685 1504.2815 01:43:08.26M 2015-10-03T00:41:15.450Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.840 34.685 1504.2813 01:43:08.46M 2015-10-03T00:41:15.655Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.840 34.685 1504.2816 01:43:08.66M 2015-10-03T00:41:15.875Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.840 34.685 1504.2809 01:43:08.86M 2015-10-03T00:41:16.062Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.840 34.685 1504.2819 01:43:09.09M 2015-10-03T00:41:16.260Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.840 34.685 1504.2814 01:43:09.27M 2015-10-03T00:41:16.465Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.841 34.685 1504.2813 01:43:09.47M 2015-10-03T00:41:16.670Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.840 34.685 1504.2816 01:43:09.67M 2015-10-03T00:41:16.870Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.840 34.684 1504.2815 01:43:09.87M 2015-10-03T00:41:17.075Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.840 34.684 1504.2816 01:43:10.09M 2015-10-03T00:41:17.275Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.839 34.684 1504.2811 01:43:10.29M 2015-10-03T00:41:17.480Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.839 34.684 1504.2804 01:43:10.49M 2015-10-03T00:41:17.685Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.839 34.684 1504.2800 01:43:10.69M 2015-10-03T00:41:17.885Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.839 34.684 1504.2797 01:43:10.89M 2015-10-03T00:41:18.090Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.839 34.684 1504.2791 01:43:11.11M 2015-10-03T00:41:18.295Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.839 34.684 1504.2793 01:43:11.31M 2015-10-03T00:41:18.495Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.839 34.685 1504.2795 01:43:11.51M 2015-10-03T00:41:18.695Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.840 34.686 1504.2799 01:43:11.70M 2015-10-03T00:41:18.950Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.840 34.686 1504.2798 01:43:11.90M 2015-10-03T00:41:19.105Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.840 34.686 1504.2791 01:43:12.17M 2015-10-03T00:41:19.310Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.840 34.686 1504.2781 01:43:12.32M 2015-10-03T00:41:19.510Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.840 34.686 1504.2775 01:43:12.52M 2015-10-03T00:41:19.715Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.840 34.686 1504.2777 01:43:12.72M 2015-10-03T00:41:19.915Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.840 34.686 1504.2773 01:43:12.92M 2015-10-03T00:41:20.120Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.840 34.686 1504.2772 01:43:13.14M 2015-10-03T00:41:20.341Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.840 34.687 1504.2772 01:43:13.33M 2015-10-03T00:41:20.538Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.840 34.686 1504.2767 01:43:13.55M 2015-10-03T00:41:20.730Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.840 34.686 1504.2776 01:43:13.73M 2015-10-03T00:41:20.935Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.840 34.686 1504.2792 01:43:13.93M 2015-10-03T00:41:21.135Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.841 34.686 1504.2798 01:43:14.15M 2015-10-03T00:41:21.342Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.841 34.687 1504.2810 01:43:14.35M 2015-10-03T00:41:21.545Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.841 34.687 1504.2811 01:43:14.55M 2015-10-03T00:41:21.745Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.841 34.686 1504.2798 01:43:14.75M 2015-10-03T00:41:21.950Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.841 34.686 1504.2800 01:43:14.95M 2015-10-03T00:41:22.150Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.841 34.686 1504.2800 01:43:15.17M 2015-10-03T00:41:22.350Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.840 34.686 1504.2803 01:43:15.36M 2015-10-03T00:41:22.560Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.840 34.685 1504.2804 01:43:15.56M 2015-10-03T00:41:22.760Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.840 34.685 1504.2815 01:43:15.77M 2015-10-03T00:41:22.960Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.841 34.686 1504.2819 01:43:15.96M 2015-10-03T00:41:23.165Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.841 34.685 1504.2825 01:43:16.18M 2015-10-03T00:41:23.365Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.841 34.685 1504.2841 01:43:16.38M 2015-10-03T00:41:23.578Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.841 34.686 1504.2834 01:43:16.58M 2015-10-03T00:41:23.775Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.841 34.686 1504.2832 01:43:16.78M 2015-10-03T00:41:24.020Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.841 34.686 1504.2822 01:43:17.00M 2015-10-03T00:41:24.180Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.841 34.686 1504.2822 01:43:17.24M 2015-10-03T00:41:24.380Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.841 34.685 1504.2821 01:43:17.39M 2015-10-03T00:41:24.585Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.841 34.686 1504.2826 01:43:17.59M 2015-10-03T00:41:24.805Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.841 34.686 1504.2834 01:43:17.79M 2015-10-03T00:41:24.990Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.842 34.686 1504.2839 01:43:18.03M 2015-10-03T00:41:25.195Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.842 34.686 1504.2839 01:43:18.21M 2015-10-03T00:41:25.418Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.842 34.687 1504.2838 01:43:18.41M 2015-10-03T00:41:25.600Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.842 34.687 1504.2836 01:43:18.61M 2015-10-03T00:41:25.805Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.843 34.688 1504.2834 01:43:18.80M 2015-10-03T00:41:26.005Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.843 34.688 1504.2831 01:43:19.03M 2015-10-03T00:41:26.210Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.843 34.689 1504.2821 01:43:19.22M 2015-10-03T00:41:26.415Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.843 34.689 1504.2811 01:43:19.42M 2015-10-03T00:41:26.615Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.843 34.689 1504.2826 01:43:19.62M 2015-10-03T00:41:26.821Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.843 34.689 1504.2828 01:43:19.82M 2015-10-03T00:41:27.020Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.844 34.689 1504.2832 01:43:20.04M 2015-10-03T00:41:27.225Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.843 34.689 1504.2832 01:43:20.24M 2015-10-03T00:41:27.430Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.843 34.689 1504.2832 01:43:20.44M 2015-10-03T00:41:27.630Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.842 34.688 1504.2827 01:43:20.64M 2015-10-03T00:41:27.835Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.842 34.687 1504.2831 01:43:20.83M 2015-10-03T00:41:28.057Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.842 34.686 1504.2826 01:43:21.06M 2015-10-03T00:41:28.240Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.842 34.686 1504.2828 01:43:21.25M 2015-10-03T00:41:28.445Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.841 34.686 1504.2825 01:43:21.45M 2015-10-03T00:41:28.645Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.841 34.686 1504.2834 01:43:21.65M 2015-10-03T00:41:28.850Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.841 34.686 1504.2834 01:43:21.85M 2015-10-03T00:41:29.101Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.841 34.685 1504.2832 01:43:22.07M 2015-10-03T00:41:29.275Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.841 34.685 1504.2826 01:43:22.32M 2015-10-03T00:41:29.461Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.841 34.685 1504.2828 01:43:22.49M 2015-10-03T00:41:29.665Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.840 34.685 1504.2821 01:43:22.67M 2015-10-03T00:41:29.861Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.832 34.677 1504.2722 01:43:22.87M 2015-10-03T00:41:30.070Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.831 34.677 1504.2717 01:43:23.08M 2015-10-03T00:41:30.270Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.834 34.679 1504.2764 01:43:23.29M 2015-10-03T00:41:30.475Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.835 34.680 1504.2771 01:43:23.49M 2015-10-03T00:41:30.675Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.837 34.682 1504.2791 01:43:23.68M 2015-10-03T00:41:30.881Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.839 34.683 1504.2809 01:43:23.88M 2015-10-03T00:41:31.081Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.839 34.683 1504.2805 01:43:24.10M 2015-10-03T00:41:31.285Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.839 34.683 1504.2802 01:43:24.30M 2015-10-03T00:41:31.490Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.839 34.683 1504.2802 01:43:24.50M 2015-10-03T00:41:31.690Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.839 34.684 1504.2788 01:43:24.70M 2015-10-03T00:41:31.896Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.838 34.683 1504.2777 01:43:24.90M 2015-10-03T00:41:32.101Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.838 34.683 1504.2769 01:43:25.11M 2015-10-03T00:41:32.301Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.682 1504.2760 01:43:25.31M 2015-10-03T00:41:32.505Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.837 34.683 1504.2760 01:43:25.51M 2015-10-03T00:41:32.705Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.838 34.683 1504.2769 01:43:25.71M 2015-10-03T00:41:32.911Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.838 34.684 1504.2771 01:43:25.91M 2015-10-03T00:41:33.111Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.838 34.684 1504.2780 01:43:26.13M 2015-10-03T00:41:33.316Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.839 34.685 1504.2784 01:43:26.33M 2015-10-03T00:41:33.516Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.840 34.685 1504.2788 01:43:26.53M 2015-10-03T00:41:33.741Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.841 34.686 1504.2799 01:43:26.72M 2015-10-03T00:41:33.926Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.841 34.686 1504.2808 01:43:26.94M 2015-10-03T00:41:34.176Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.841 34.686 1504.2814 01:43:27.14M 2015-10-03T00:41:34.331Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.841 34.686 1504.2822 01:43:27.39M 2015-10-03T00:41:34.536Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.840 34.685 1504.2813 01:43:27.54M 2015-10-03T00:41:34.736Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.846 34.690 1504.2882 01:43:27.74M 2015-10-03T00:41:34.941Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.846 34.690 1504.2883 01:43:27.94M 2015-10-03T00:41:35.142Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.846 34.691 1504.2883 01:43:28.16M 2015-10-03T00:41:35.346Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.846 34.691 1504.2880 01:43:28.36M 2015-10-03T00:41:35.551Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.843 34.688 1504.2843 01:43:28.56M 2015-10-03T00:41:35.756Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.844 34.688 1504.2841 01:43:28.76M 2015-10-03T00:41:35.956Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.845 34.689 1504.2863 01:43:28.96M 2015-10-03T00:41:36.178Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.845 34.690 1504.2877 01:43:29.18M 2015-10-03T00:41:36.361Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.846 34.690 1504.2883 01:43:29.37M 2015-10-03T00:41:36.566Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.846 34.691 1504.2882 01:43:29.57M 2015-10-03T00:41:36.766Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.847 34.691 1504.2885 01:43:29.77M 2015-10-03T00:41:36.971Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.847 34.691 1504.2885 01:43:29.97M 2015-10-03T00:41:37.176Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.847 34.692 1504.2883 01:43:30.19M 2015-10-03T00:41:37.376Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.846 34.692 1504.2860 01:43:30.39M 2015-10-03T00:41:37.581Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.846 34.691 1504.2856 01:43:30.59M 2015-10-03T00:41:37.782Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.845 34.691 1504.2852 01:43:30.79M 2015-10-03T00:41:37.986Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.845 34.690 1504.2845 01:43:31.00M 2015-10-03T00:41:38.206Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.844 34.690 1504.2836 01:43:31.21M 2015-10-03T00:41:38.391Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.844 34.690 1504.2826 01:43:31.42M 2015-10-03T00:41:38.596Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.843 34.689 1504.2821 01:43:31.60M 2015-10-03T00:41:38.801Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.843 34.688 1504.2819 01:43:31.80M 2015-10-03T00:41:39.001Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.842 34.688 1504.2795 01:43:32.02M 2015-10-03T00:41:39.206Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.841 34.687 1504.2783 01:43:32.22M 2015-10-03T00:41:39.406Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.840 34.687 1504.2772 01:43:32.42M 2015-10-03T00:41:39.611Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.840 34.686 1504.2765 01:43:32.62M 2015-10-03T00:41:39.811Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.840 34.686 1504.2764 01:43:32.82M 2015-10-03T00:41:40.016Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.840 34.686 1504.2761 01:43:33.03M 2015-10-03T00:41:40.258Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.839 34.686 1504.2764 01:43:33.23M 2015-10-03T00:41:40.421Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.839 34.686 1504.2769 01:43:33.43M 2015-10-03T00:41:40.634Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.839 34.685 1504.2762 01:43:33.63M 2015-10-03T00:41:40.826Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.838 34.685 1504.2758 01:43:33.83M 2015-10-03T00:41:41.031Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.838 34.684 1504.2748 01:43:34.05M 2015-10-03T00:41:41.236Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.837 34.683 1504.2742 01:43:34.25M 2015-10-03T00:41:41.436Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.683 1504.2742 01:43:34.45M 2015-10-03T00:41:41.641Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.836 34.682 1504.2742 01:43:34.65M 2015-10-03T00:41:41.846Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.836 34.682 1504.2749 01:43:34.85M 2015-10-03T00:41:42.046Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.836 34.682 1504.2743 01:43:35.07M 2015-10-03T00:41:42.246Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.682 1504.2747 01:43:35.26M 2015-10-03T00:41:42.451Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.830 34.676 1504.2689 01:43:35.46M 2015-10-03T00:41:42.671Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.830 34.676 1504.2698 01:43:35.66M 2015-10-03T00:41:42.856Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.830 34.676 1504.2695 01:43:35.88M 2015-10-03T00:41:43.062Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.830 34.676 1504.2692 01:43:36.08M 2015-10-03T00:41:43.266Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.830 34.676 1504.2699 01:43:36.28M 2015-10-03T00:41:43.466Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.830 34.676 1504.2700 01:43:36.48M 2015-10-03T00:41:43.671Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.830 34.676 1504.2701 01:43:36.68M 2015-10-03T00:41:43.876Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.830 34.676 1504.2704 01:43:36.88M 2015-10-03T00:41:44.076Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.831 34.677 1504.2711 01:43:37.10M 2015-10-03T00:41:44.326Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.831 34.677 1504.2716 01:43:37.29M 2015-10-03T00:41:44.486Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.832 34.678 1504.2711 01:43:37.54M 2015-10-03T00:41:44.686Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.833 34.679 1504.2723 01:43:37.69M 2015-10-03T00:41:44.886Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.834 34.680 1504.2729 01:43:37.89M 2015-10-03T00:41:45.091Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.835 34.681 1504.2744 01:43:38.11M 2015-10-03T00:41:45.291Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.836 34.682 1504.2750 01:43:38.31M 2015-10-03T00:41:45.496Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.837 34.683 1504.2756 01:43:38.51M 2015-10-03T00:41:45.704Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.837 34.683 1504.2754 01:43:38.71M 2015-10-03T00:41:45.906Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.838 34.684 1504.2764 01:43:38.90M 2015-10-03T00:41:46.106Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.838 34.684 1504.2775 01:43:39.13M 2015-10-03T00:41:46.311Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.838 34.683 1504.2770 01:43:39.32M 2015-10-03T00:41:46.511Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.838 34.683 1504.2767 01:43:39.52M 2015-10-03T00:41:46.716Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.838 34.683 1504.2769 01:43:39.72M 2015-10-03T00:41:46.921Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.838 34.684 1504.2762 01:43:39.92M 2015-10-03T00:41:47.142Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.838 34.684 1504.2766 01:43:40.14M 2015-10-03T00:41:47.326Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.838 34.684 1504.2777 01:43:40.35M 2015-10-03T00:41:47.526Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.838 34.684 1504.2788 01:43:40.54M 2015-10-03T00:41:47.731Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.839 34.684 1504.2793 01:43:40.73M 2015-10-03T00:41:47.931Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.839 34.684 1504.2791 01:43:40.93M 2015-10-03T00:41:48.136Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.839 34.684 1504.2784 01:43:41.15M 2015-10-03T00:41:48.336Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.839 34.684 1504.2782 01:43:41.35M 2015-10-03T00:41:48.541Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.839 34.684 1504.2780 01:43:41.55M 2015-10-03T00:41:48.746Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.839 34.684 1504.2773 01:43:41.75M 2015-10-03T00:41:48.946Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.839 34.685 1504.2772 01:43:41.95M 2015-10-03T00:41:49.151Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.839 34.685 1504.2772 01:43:42.17M 2015-10-03T00:41:49.356Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.839 34.685 1504.2773 01:43:42.37M 2015-10-03T00:41:49.561Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.839 34.685 1504.2780 01:43:42.57M 2015-10-03T00:41:49.766Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.839 34.684 1504.2788 01:43:42.77M 2015-10-03T00:41:49.966Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.839 34.684 1504.2792 01:43:42.97M 2015-10-03T00:41:50.166Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2792 01:43:43.18M 2015-10-03T00:41:50.371Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.839 34.684 1504.2800 01:43:43.38M 2015-10-03T00:41:50.576Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.839 34.684 1504.2798 01:43:43.58M 2015-10-03T00:41:50.771Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.839 34.684 1504.2799 01:43:43.78M 2015-10-03T00:41:50.981Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.839 34.684 1504.2800 01:43:44.00M 2015-10-03T00:41:51.218Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.839 34.684 1504.2795 01:43:44.20M 2015-10-03T00:41:51.386Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.838 34.683 1504.2793 01:43:44.40M 2015-10-03T00:41:51.606Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.838 34.683 1504.2786 01:43:44.60M 2015-10-03T00:41:51.786Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2795 01:43:44.81M 2015-10-03T00:41:51.996Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.683 1504.2795 01:43:45.01M 2015-10-03T00:41:52.196Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2794 01:43:45.21M 2015-10-03T00:41:52.401Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.839 34.684 1504.2793 01:43:45.41M 2015-10-03T00:41:52.606Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.840 34.685 1504.2789 01:43:45.61M 2015-10-03T00:41:52.806Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.840 34.686 1504.2787 01:43:45.81M 2015-10-03T00:41:53.012Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.840 34.686 1504.2772 01:43:46.03M 2015-10-03T00:41:53.212Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.839 34.686 1504.2762 01:43:46.23M 2015-10-03T00:41:53.412Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.839 34.686 1504.2753 01:43:46.43M 2015-10-03T00:41:53.622Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.839 34.685 1504.2747 01:43:46.62M 2015-10-03T00:41:53.822Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.838 34.686 1504.2740 01:43:46.83M 2015-10-03T00:41:54.026Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.838 34.686 1504.2738 01:43:47.04M 2015-10-03T00:41:54.226Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.839 34.686 1504.2748 01:43:47.24M 2015-10-03T00:41:54.476Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.839 34.686 1504.2756 01:43:47.44M 2015-10-03T00:41:54.631Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.840 34.686 1504.2764 01:43:47.69M 2015-10-03T00:41:54.836Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.840 34.686 1504.2769 01:43:47.84M 2015-10-03T00:41:55.041Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.840 34.686 1504.2770 01:43:48.06M 2015-10-03T00:41:55.241Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.840 34.686 1504.2780 01:43:48.26M 2015-10-03T00:41:55.446Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.839 34.685 1504.2778 01:43:48.45M 2015-10-03T00:41:55.646Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.839 34.685 1504.2787 01:43:48.66M 2015-10-03T00:41:55.851Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.840 34.685 1504.2792 01:43:48.85M 2015-10-03T00:41:56.072Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.840 34.685 1504.2804 01:43:49.08M 2015-10-03T00:41:56.262Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.840 34.685 1504.2816 01:43:49.29M 2015-10-03T00:41:56.462Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.840 34.684 1504.2816 01:43:49.47M 2015-10-03T00:41:56.662Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.840 34.684 1504.2815 01:43:49.67M 2015-10-03T00:41:56.867Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.839 34.684 1504.2813 01:43:49.87M 2015-10-03T00:41:57.072Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.839 34.683 1504.2814 01:43:50.09M 2015-10-03T00:41:57.272Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.839 34.683 1504.2810 01:43:50.29M 2015-10-03T00:41:57.477Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.838 34.683 1504.2811 01:43:50.49M 2015-10-03T00:41:57.682Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.838 34.682 1504.2809 01:43:50.68M 2015-10-03T00:41:57.887Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.838 34.682 1504.2813 01:43:50.89M 2015-10-03T00:41:58.087Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.838 34.682 1504.2815 01:43:51.11M 2015-10-03T00:41:58.287Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.838 34.682 1504.2821 01:43:51.30M 2015-10-03T00:41:58.492Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.838 34.681 1504.2822 01:43:51.50M 2015-10-03T00:41:58.692Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.838 34.681 1504.2821 01:43:51.70M 2015-10-03T00:41:58.897Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.837 34.681 1504.2815 01:43:51.90M 2015-10-03T00:41:59.102Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.837 34.681 1504.2810 01:43:52.12M 2015-10-03T00:41:59.302Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.837 34.681 1504.2804 01:43:52.32M 2015-10-03T00:41:59.552Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.837 34.681 1504.2809 01:43:52.51M 2015-10-03T00:41:59.712Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.837 34.681 1504.2816 01:43:52.76M 2015-10-03T00:41:59.912Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.837 34.681 1504.2823 01:43:52.92M 2015-10-03T00:42:00.117Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.837 34.680 1504.2822 01:43:53.13M 2015-10-03T00:42:00.317Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.836 34.679 1504.2816 01:43:53.33M 2015-10-03T00:42:00.537Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.836 34.679 1504.2806 01:43:53.53M 2015-10-03T00:42:00.722Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.836 34.679 1504.2808 01:43:53.75M 2015-10-03T00:42:00.927Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.836 34.679 1504.2806 01:43:53.93M 2015-10-03T00:42:01.132Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.835 34.679 1504.2795 01:43:54.15M 2015-10-03T00:42:01.337Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.835 34.680 1504.2778 01:43:54.35M 2015-10-03T00:42:01.537Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.836 34.681 1504.2771 01:43:54.55M 2015-10-03T00:42:01.737Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.836 34.681 1504.2767 01:43:54.75M 2015-10-03T00:42:01.942Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.836 34.681 1504.2775 01:43:54.94M 2015-10-03T00:42:02.147Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.836 34.681 1504.2780 01:43:55.16M 2015-10-03T00:42:02.347Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.836 34.681 1504.2781 01:43:55.36M 2015-10-03T00:42:02.578Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.837 34.681 1504.2784 01:43:55.56M 2015-10-03T00:42:02.757Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.837 34.682 1504.2792 01:43:55.76M 2015-10-03T00:42:02.957Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.837 34.681 1504.2794 01:43:55.96M 2015-10-03T00:42:03.162Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.837 34.681 1504.2805 01:43:56.18M 2015-10-03T00:42:03.367Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.837 34.681 1504.2805 01:43:56.38M 2015-10-03T00:42:03.567Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.837 34.681 1504.2799 01:43:56.58M 2015-10-03T00:42:03.772Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.681 1504.2798 01:43:56.78M 2015-10-03T00:42:03.972Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.837 34.681 1504.2800 01:43:57.98M 2015-10-03T00:42:04.177Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.837 34.683 1504.2732 01:43:57.19M 2015-10-03T00:42:04.377Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.836 34.682 1504.2712 01:43:57.39M 2015-10-03T00:42:04.582Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.835 34.682 1504.2708 01:43:57.59M 2015-10-03T00:42:04.787Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.834 34.681 1504.2709 01:43:57.79M 2015-10-03T00:42:05.019Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.834 34.681 1504.2703 01:43:58.01M 2015-10-03T00:42:05.192Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.834 34.681 1504.2699 01:43:58.23M 2015-10-03T00:42:05.392Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.833 34.680 1504.2690 01:43:58.41M 2015-10-03T00:42:05.597Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.832 34.679 1504.2672 01:43:58.60M 2015-10-03T00:42:05.802Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.831 34.678 1504.2662 01:43:58.80M 2015-10-03T00:42:06.007Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.831 34.678 1504.2666 01:43:59.02M 2015-10-03T00:42:06.207Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.831 34.677 1504.2670 01:43:59.22M 2015-10-03T00:42:06.412Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.831 34.677 1504.2677 01:43:59.42M 2015-10-03T00:42:06.612Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.831 34.678 1504.2693 01:43:59.62M 2015-10-03T00:42:06.817Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.832 34.678 1504.2699 01:43:59.82M 2015-10-03T00:42:07.017Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.832 34.678 1504.2705 01:44:00.04M 2015-10-03T00:42:07.222Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.831 34.677 1504.2704 01:44:00.24M 2015-10-03T00:42:07.422Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.832 34.678 1504.2705 01:44:00.44M 2015-10-03T00:42:07.627Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.832 34.678 1504.2708 01:44:00.64M 2015-10-03T00:42:07.832Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.832 34.678 1504.2709 01:44:00.83M 2015-10-03T00:42:08.032Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.832 34.678 1504.2703 01:44:01.05M 2015-10-03T00:42:08.237Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.831 34.678 1504.2697 01:44:01.25M 2015-10-03T00:42:08.437Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.832 34.676 1504.2733 01:44:01.45M 2015-10-03T00:42:08.642Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.832 34.677 1504.2740 01:44:01.65M 2015-10-03T00:42:08.847Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.832 34.677 1504.2747 01:44:01.85M 2015-10-03T00:42:09.047Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.833 34.677 1504.2749 01:44:02.07M 2015-10-03T00:42:09.252Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.832 34.677 1504.2740 01:44:02.27M 2015-10-03T00:42:09.472Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.833 34.677 1504.2753 01:44:02.47M 2015-10-03T00:42:09.712Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.832 34.676 1504.2747 01:44:02.68M 2015-10-03T00:42:09.862Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.831 34.675 1504.2751 01:44:02.91M 2015-10-03T00:42:10.062Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.832 34.676 1504.2751 01:44:03.09M 2015-10-03T00:42:10.267Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.832 34.676 1504.2761 01:44:03.28M 2015-10-03T00:42:10.467Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.833 34.677 1504.2769 01:44:03.48M 2015-10-03T00:42:10.672Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.833 34.677 1504.2769 01:44:03.68M 2015-10-03T00:42:10.872Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.833 34.677 1504.2762 01:44:03.88M 2015-10-03T00:42:11.085Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.834 34.678 1504.2767 01:44:04.10M 2015-10-03T00:42:11.282Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.835 34.679 1504.2777 01:44:04.30M 2015-10-03T00:42:11.487Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.835 34.680 1504.2777 01:44:04.50M 2015-10-03T00:42:11.687Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.835 34.680 1504.2781 01:44:04.70M 2015-10-03T00:42:11.892Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.841 34.685 1504.2841 01:44:04.89M 2015-10-03T00:42:12.092Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.841 34.685 1504.2836 01:44:05.11M 2015-10-03T00:42:12.297Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.841 34.685 1504.2845 01:44:05.31M 2015-10-03T00:42:12.497Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.842 34.686 1504.2858 01:44:05.51M 2015-10-03T00:42:12.704Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.842 34.685 1504.2849 01:44:05.71M 2015-10-03T00:42:12.907Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.841 34.685 1504.2845 01:44:05.91M 2015-10-03T00:42:13.113Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.841 34.685 1504.2841 01:44:06.13M 2015-10-03T00:42:13.313Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.842 34.686 1504.2841 01:44:06.33M 2015-10-03T00:42:13.517Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.842 34.686 1504.2830 01:44:06.53M 2015-10-03T00:42:13.717Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.842 34.686 1504.2831 01:44:06.72M 2015-10-03T00:42:13.941Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.842 34.686 1504.2833 01:44:06.92M 2015-10-03T00:42:14.122Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.834 34.679 1504.2743 01:44:07.16M 2015-10-03T00:42:14.327Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.834 34.679 1504.2736 01:44:07.34M 2015-10-03T00:42:14.532Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.834 34.680 1504.2738 01:44:07.54M 2015-10-03T00:42:14.737Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.829 34.675 1504.2687 01:44:07.74M 2015-10-03T00:42:14.937Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.829 34.675 1504.2682 01:44:07.94M 2015-10-03T00:42:15.137Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.829 34.675 1504.2688 01:44:08.16M 2015-10-03T00:42:15.342Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.829 34.675 1504.2682 01:44:08.36M 2015-10-03T00:42:15.547Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.830 34.676 1504.2687 01:44:08.55M 2015-10-03T00:42:15.778Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.829 34.675 1504.2672 01:44:08.76M 2015-10-03T00:42:15.952Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.829 34.675 1504.2665 01:44:08.96M 2015-10-03T00:42:16.157Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.829 34.675 1504.2673 01:44:09.17M 2015-10-03T00:42:16.357Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.829 34.675 1504.2679 01:44:09.37M 2015-10-03T00:42:16.562Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.830 34.676 1504.2690 01:44:09.57M 2015-10-03T00:42:16.762Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.831 34.677 1504.2697 01:44:09.77M 2015-10-03T00:42:16.967Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.832 34.678 1504.2706 01:44:09.97M 2015-10-03T00:42:17.167Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.832 34.678 1504.2714 01:44:10.19M 2015-10-03T00:42:17.377Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.832 34.678 1504.2711 01:44:10.39M 2015-10-03T00:42:17.572Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.832 34.678 1504.2698 01:44:10.59M 2015-10-03T00:42:17.778Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.831 34.677 1504.2690 01:44:10.78M 2015-10-03T00:42:17.983Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.831 34.677 1504.2695 01:44:11.00M 2015-10-03T00:42:18.188Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.838 34.684 1504.2770 01:44:11.20M 2015-10-03T00:42:18.408Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.840 34.685 1504.2782 01:44:11.40M 2015-10-03T00:42:18.593Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.840 34.686 1504.2789 01:44:11.62M 2015-10-03T00:42:18.793Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.841 34.687 1504.2793 01:44:11.80M 2015-10-03T00:42:18.998Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.842 34.688 1504.2808 01:44:12.02M 2015-10-03T00:42:19.203Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.843 34.689 1504.2817 01:44:12.22M 2015-10-03T00:42:19.403Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.844 34.690 1504.2823 01:44:12.42M 2015-10-03T00:42:19.603Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.844 34.690 1504.2828 01:44:12.61M 2015-10-03T00:42:19.808Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.844 34.689 1504.2822 01:44:12.81M 2015-10-03T00:42:20.013Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.843 34.689 1504.2811 01:44:13.03M 2015-10-03T00:42:20.213Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.842 34.688 1504.2802 01:44:13.23M 2015-10-03T00:42:20.418Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.841 34.687 1504.2791 01:44:13.43M 2015-10-03T00:42:20.623Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.840 34.686 1504.2788 01:44:13.63M 2015-10-03T00:42:20.828Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.839 34.685 1504.2784 01:44:13.83M 2015-10-03T00:42:21.028Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.839 34.684 1504.2780 01:44:14.05M 2015-10-03T00:42:21.233Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.838 34.684 1504.2775 01:44:14.25M 2015-10-03T00:42:21.433Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.837 34.683 1504.2762 01:44:14.45M 2015-10-03T00:42:21.638Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.837 34.682 1504.2765 01:44:14.64M 2015-10-03T00:42:21.838Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.837 34.682 1504.2769 01:44:14.84M 2015-10-03T00:42:22.058Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.681 1504.2766 01:44:15.06M 2015-10-03T00:42:22.243Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.681 1504.2766 01:44:15.26M 2015-10-03T00:42:22.448Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.681 1504.2764 01:44:15.46M 2015-10-03T00:42:22.653Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.682 1504.2765 01:44:15.66M 2015-10-03T00:42:22.873Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2771 01:44:15.86M 2015-10-03T00:42:23.058Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2777 01:44:16.09M 2015-10-03T00:42:23.258Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.837 34.682 1504.2782 01:44:16.28M 2015-10-03T00:42:23.463Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.838 34.683 1504.2791 01:44:16.47M 2015-10-03T00:42:23.668Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.838 34.683 1504.2788 01:44:16.68M 2015-10-03T00:42:23.868Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.838 34.683 1504.2783 01:44:16.87M 2015-10-03T00:42:24.073Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.837 34.682 1504.2782 01:44:17.09M 2015-10-03T00:42:24.278Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2778 01:44:17.29M 2015-10-03T00:42:24.478Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.682 1504.2782 01:44:17.49M 2015-10-03T00:42:24.678Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.682 1504.2786 01:44:17.69M 2015-10-03T00:42:24.889Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.682 1504.2782 01:44:17.89M 2015-10-03T00:42:25.088Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2783 01:44:18.11M 2015-10-03T00:42:25.293Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.837 34.682 1504.2784 01:44:18.31M 2015-10-03T00:42:25.493Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.837 34.681 1504.2781 01:44:18.51M 2015-10-03T00:42:25.698Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.836 34.680 1504.2780 01:44:18.70M 2015-10-03T00:42:25.903Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.835 34.680 1504.2773 01:44:18.90M 2015-10-03T00:42:26.103Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.835 34.680 1504.2766 01:44:19.12M 2015-10-03T00:42:26.308Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.835 34.680 1504.2765 01:44:19.32M 2015-10-03T00:42:26.508Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.835 34.680 1504.2764 01:44:19.52M 2015-10-03T00:42:26.713Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.835 34.680 1504.2760 01:44:19.72M 2015-10-03T00:42:26.918Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.835 34.680 1504.2758 01:44:19.92M 2015-10-03T00:42:27.113Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.835 34.680 1504.2749 01:44:20.14M 2015-10-03T00:42:27.338Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.834 34.680 1504.2739 01:44:20.33M 2015-10-03T00:42:27.528Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.834 34.680 1504.2738 01:44:20.55M 2015-10-03T00:42:27.728Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.834 34.680 1504.2728 01:44:20.74M 2015-10-03T00:42:27.928Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.834 34.681 1504.2728 01:44:20.93M 2015-10-03T00:42:28.133Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.835 34.681 1504.2726 01:44:21.15M 2015-10-03T00:42:28.338Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.835 34.681 1504.2716 01:44:21.35M 2015-10-03T00:42:28.543Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.835 34.682 1504.2710 01:44:21.55M 2015-10-03T00:42:28.743Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.835 34.682 1504.2714 01:44:21.75M 2015-10-03T00:42:28.943Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.836 34.683 1504.2721 01:44:21.95M 2015-10-03T00:42:29.178Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.836 34.683 1504.2725 01:44:22.17M 2015-10-03T00:42:29.353Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.836 34.683 1504.2736 01:44:22.37M 2015-10-03T00:42:29.578Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.836 34.683 1504.2737 01:44:22.57M 2015-10-03T00:42:29.778Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.836 34.683 1504.2740 01:44:22.76M 2015-10-03T00:42:30.008Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.837 34.683 1504.2753 01:44:22.96M 2015-10-03T00:42:30.163Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.837 34.683 1504.2764 01:44:23.23M 2015-10-03T00:42:30.368Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.837 34.683 1504.2773 01:44:23.38M 2015-10-03T00:42:30.568Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.837 34.682 1504.2769 01:44:23.58M 2015-10-03T00:42:30.778Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2761 01:44:23.78M 2015-10-03T00:42:30.978Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.681 1504.2760 01:44:24.00M 2015-10-03T00:42:31.178Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.681 1504.2767 01:44:24.20M 2015-10-03T00:42:31.378Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2773 01:44:24.40M 2015-10-03T00:42:31.583Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.682 1504.2787 01:44:24.59M 2015-10-03T00:42:31.803Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.838 34.682 1504.2795 01:44:24.79M 2015-10-03T00:42:31.988Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.838 34.682 1504.2806 01:44:25.03M 2015-10-03T00:42:32.193Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.838 34.682 1504.2806 01:44:25.21M 2015-10-03T00:42:32.398Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.838 34.682 1504.2800 01:44:25.41M 2015-10-03T00:42:32.603Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.838 34.683 1504.2802 01:44:25.61M 2015-10-03T00:42:32.803Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.838 34.683 1504.2799 01:44:25.81M 2015-10-03T00:42:33.008Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.839 34.683 1504.2803 01:44:26.03M 2015-10-03T00:42:33.208Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.839 34.684 1504.2802 01:44:26.23M 2015-10-03T00:42:33.413Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.840 34.684 1504.2810 01:44:26.42M 2015-10-03T00:42:33.613Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.841 34.686 1504.2819 01:44:26.63M 2015-10-03T00:42:33.818Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.842 34.687 1504.2825 01:44:26.82M 2015-10-03T00:42:34.024Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.843 34.687 1504.2834 01:44:27.04M 2015-10-03T00:42:34.224Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.843 34.688 1504.2838 01:44:27.24M 2015-10-03T00:42:34.428Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.843 34.687 1504.2841 01:44:27.44M 2015-10-03T00:42:34.633Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.842 34.687 1504.2841 01:44:27.64M 2015-10-03T00:42:34.833Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.842 34.686 1504.2849 01:44:27.84M 2015-10-03T00:42:35.038Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.842 34.686 1504.2848 01:44:28.06M 2015-10-03T00:42:35.258Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.843 34.687 1504.2845 01:44:28.26M 2015-10-03T00:42:35.443Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.843 34.686 1504.2859 01:44:28.46M 2015-10-03T00:42:35.643Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.843 34.686 1504.2866 01:44:28.65M 2015-10-03T00:42:35.848Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.842 34.686 1504.2871 01:44:28.85M 2015-10-03T00:42:36.053Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.843 34.685 1504.2874 01:44:29.07M 2015-10-03T00:42:36.273Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.842 34.685 1504.2874 01:44:29.27M 2015-10-03T00:42:36.458Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.841 34.684 1504.2866 01:44:29.49M 2015-10-03T00:42:36.663Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.840 34.683 1504.2850 01:44:29.67M 2015-10-03T00:42:36.863Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.839 34.683 1504.2845 01:44:29.87M 2015-10-03T00:42:37.068Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.839 34.682 1504.2848 01:44:30.09M 2015-10-03T00:42:37.268Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.839 34.682 1504.2838 01:44:30.29M 2015-10-03T00:42:37.473Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.839 34.682 1504.2839 01:44:30.49M 2015-10-03T00:42:37.678Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.838 34.682 1504.2830 01:44:30.68M 2015-10-03T00:42:37.878Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.838 34.682 1504.2819 01:44:30.88M 2015-10-03T00:42:38.084Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.838 34.682 1504.2803 01:44:31.10M 2015-10-03T00:42:38.284Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.838 34.683 1504.2795 01:44:31.30M 2015-10-03T00:42:38.488Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.683 1504.2786 01:44:31.50M 2015-10-03T00:42:38.693Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.838 34.683 1504.2781 01:44:31.70M 2015-10-03T00:42:38.898Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.683 1504.2780 01:44:31.90M 2015-10-03T00:42:39.098Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.838 34.683 1504.2789 01:44:32.12M 2015-10-03T00:42:39.303Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.838 34.683 1504.2795 01:44:32.32M 2015-10-03T00:42:39.503Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.838 34.683 1504.2793 01:44:32.52M 2015-10-03T00:42:39.708Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.838 34.683 1504.2797 01:44:32.71M 2015-10-03T00:42:39.903Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.838 34.683 1504.2788 01:44:32.91M 2015-10-03T00:42:40.138Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.838 34.683 1504.2787 01:44:33.13M 2015-10-03T00:42:40.314Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.838 34.683 1504.2793 01:44:33.33M 2015-10-03T00:42:40.539Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.839 34.684 1504.2794 01:44:33.53M 2015-10-03T00:42:40.742Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.839 34.684 1504.2802 01:44:33.73M 2015-10-03T00:42:40.923Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.839 34.683 1504.2810 01:44:33.94M 2015-10-03T00:42:41.128Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.839 34.683 1504.2822 01:44:34.15M 2015-10-03T00:42:41.333Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.839 34.683 1504.2825 01:44:34.35M 2015-10-03T00:42:41.533Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.839 34.683 1504.2828 01:44:34.55M 2015-10-03T00:42:41.738Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.839 34.683 1504.2819 01:44:34.74M 2015-10-03T00:42:41.938Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.839 34.683 1504.2817 01:44:34.94M 2015-10-03T00:42:42.144Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.839 34.684 1504.2819 01:44:35.16M 2015-10-03T00:42:42.378Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.839 34.684 1504.2815 01:44:35.36M 2015-10-03T00:42:42.549Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.840 34.684 1504.2819 01:44:35.56M 2015-10-03T00:42:42.754Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.840 34.685 1504.2821 01:44:35.76M 2015-10-03T00:42:42.954Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.837 34.681 1504.2789 01:44:35.96M 2015-10-03T00:42:43.159Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.836 34.681 1504.2780 01:44:36.18M 2015-10-03T00:42:43.364Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.836 34.680 1504.2781 01:44:36.38M 2015-10-03T00:42:43.564Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.836 34.680 1504.2780 01:44:36.58M 2015-10-03T00:42:43.769Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.835 34.680 1504.2767 01:44:36.78M 2015-10-03T00:42:43.969Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.836 34.680 1504.2769 01:44:36.97M 2015-10-03T00:42:44.174Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.836 34.681 1504.2769 01:44:37.19M 2015-10-03T00:42:44.418Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.835 34.680 1504.2769 01:44:37.39M 2015-10-03T00:42:44.579Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.836 34.680 1504.2769 01:44:37.59M 2015-10-03T00:42:44.779Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.836 34.680 1504.2772 01:44:37.79M 2015-10-03T00:42:44.984Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.836 34.680 1504.2781 01:44:38.00M 2015-10-03T00:42:45.420Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.836 34.680 1504.2775 01:44:38.21M 2015-10-03T00:42:45.420Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.836 34.680 1504.2780 01:44:38.51M 2015-10-03T00:42:45.619Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.836 34.680 1504.2783 01:44:38.63M 2015-10-03T00:42:45.824Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.836 34.680 1504.2784 01:44:38.83M 2015-10-03T00:42:46.029Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.836 34.680 1504.2776 01:44:39.05M 2015-10-03T00:42:46.229Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.836 34.679 1504.2816 01:44:39.25M 2015-10-03T00:42:46.434Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.836 34.679 1504.2819 01:44:39.45M 2015-10-03T00:42:46.639Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.836 34.679 1504.2817 01:44:39.64M 2015-10-03T00:42:46.839Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.835 34.678 1504.2811 01:44:39.84M 2015-10-03T00:42:47.044Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.834 34.677 1504.2795 01:44:40.06M 2015-10-03T00:42:47.249Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.834 34.678 1504.2786 01:44:40.26M 2015-10-03T00:42:47.449Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.834 34.677 1504.2784 01:44:40.46M 2015-10-03T00:42:47.654Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.834 34.677 1504.2783 01:44:40.66M 2015-10-03T00:42:47.854Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.834 34.677 1504.2780 01:44:40.86M 2015-10-03T00:42:48.054Z|I-OCEAN7-304-XXXX| 24.85 14.235 41.834 34.684 1504.2638 01:44:41.08M 2015-10-03T00:42:48.259Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.834 34.684 1504.2623 01:44:41.28M 2015-10-03T00:42:48.464Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.834 34.684 1504.2618 01:44:41.48M 2015-10-03T00:42:48.664Z|I-OCEAN7-304-XXXX| 24.84 14.235 41.834 34.684 1504.2629 01:44:41.68M 2015-10-03T00:42:48.869Z|I-OCEAN7-304-XXXX| 24.84 14.235 41.834 34.684 1504.2643 01:44:41.87M 2015-10-03T00:42:49.074Z|I-OCEAN7-304-XXXX| 24.84 14.235 41.834 34.684 1504.2645 01:44:42.09M 2015-10-03T00:42:49.274Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.834 34.684 1504.2639 01:44:42.29M 2015-10-03T00:42:49.479Z|I-OCEAN7-304-XXXX| 24.84 14.235 41.835 34.685 1504.2643 01:44:42.49M 2015-10-03T00:42:49.699Z|I-OCEAN7-304-XXXX| 24.82 14.235 41.835 34.684 1504.2648 01:44:42.69M 2015-10-03T00:42:49.884Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.835 34.684 1504.2660 01:44:42.91M 2015-10-03T00:42:50.089Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.835 34.684 1504.2666 01:44:43.11M 2015-10-03T00:42:50.289Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.836 34.684 1504.2677 01:44:43.31M 2015-10-03T00:42:50.494Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.836 34.684 1504.2698 01:44:43.51M 2015-10-03T00:42:50.700Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.836 34.683 1504.2710 01:44:43.70M 2015-10-03T00:42:50.899Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.836 34.683 1504.2729 01:44:43.91M 2015-10-03T00:42:51.104Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.836 34.682 1504.2740 01:44:44.12M 2015-10-03T00:42:51.304Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.836 34.682 1504.2745 01:44:44.32M 2015-10-03T00:42:51.509Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.836 34.681 1504.2753 01:44:44.52M 2015-10-03T00:42:51.714Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.835 34.681 1504.2753 01:44:44.72M 2015-10-03T00:42:51.914Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.681 1504.2736 01:44:44.92M 2015-10-03T00:42:52.119Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.681 1504.2731 01:44:45.14M 2015-10-03T00:42:52.324Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.681 1504.2733 01:44:45.34M 2015-10-03T00:42:52.524Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.680 1504.2733 01:44:45.54M 2015-10-03T00:42:52.729Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.834 34.679 1504.2727 01:44:45.73M 2015-10-03T00:42:52.929Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.833 34.679 1504.2722 01:44:45.94M 2015-10-03T00:42:53.134Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.833 34.678 1504.2722 01:44:46.15M 2015-10-03T00:42:53.341Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.832 34.678 1504.2719 01:44:46.35M 2015-10-03T00:42:53.539Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.832 34.677 1504.2710 01:44:46.55M 2015-10-03T00:42:53.744Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.832 34.677 1504.2709 01:44:46.75M 2015-10-03T00:42:53.944Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.832 34.678 1504.2704 01:44:46.95M 2015-10-03T00:42:54.164Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.832 34.678 1504.2700 01:44:47.17M 2015-10-03T00:42:54.378Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.832 34.678 1504.2708 01:44:47.38M 2015-10-03T00:42:54.554Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.833 34.679 1504.2705 01:44:47.57M 2015-10-03T00:42:54.754Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.833 34.679 1504.2706 01:44:47.76M 2015-10-03T00:42:54.959Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.833 34.679 1504.2710 01:44:47.96M 2015-10-03T00:42:55.164Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.833 34.679 1504.2717 01:44:48.18M 2015-10-03T00:42:55.364Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.833 34.679 1504.2722 01:44:48.38M 2015-10-03T00:42:55.569Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.834 34.680 1504.2732 01:44:48.58M 2015-10-03T00:42:55.769Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.836 34.681 1504.2753 01:44:48.78M 2015-10-03T00:42:55.974Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.837 34.682 1504.2766 01:44:49.00M 2015-10-03T00:42:56.180Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.682 1504.2762 01:44:49.20M 2015-10-03T00:42:56.384Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.830 34.676 1504.2690 01:44:49.40M 2015-10-03T00:42:56.584Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.785 34.635 1504.2208 01:44:49.60M 2015-10-03T00:42:56.789Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.739 34.591 1504.1693 01:44:49.79M 2015-10-03T00:42:56.989Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.688 34.545 1504.1150 01:44:50.02M 2015-10-03T00:42:57.194Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.647 34.506 1504.0708 01:44:50.21M 2015-10-03T00:42:57.399Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.568 34.433 1503.9867 01:44:50.41M 2015-10-03T00:42:57.599Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.507 34.376 1503.9204 01:44:50.61M 2015-10-03T00:42:57.804Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.456 34.329 1503.8647 01:44:50.81M 2015-10-03T00:42:58.009Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.428 34.303 1503.8345 01:44:51.03M 2015-10-03T00:42:58.218Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.422 34.298 1503.8287 01:44:51.23M 2015-10-03T00:42:58.414Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.412 34.288 1503.8165 01:44:51.43M 2015-10-03T00:42:58.634Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.410 34.287 1503.8143 01:44:51.63M 2015-10-03T00:42:58.819Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.409 34.286 1503.8135 01:44:51.84M 2015-10-03T00:42:59.022Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.435 34.310 1503.8417 01:44:52.04M 2015-10-03T00:42:59.258Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.497 34.367 1503.9087 01:44:52.24M 2015-10-03T00:42:59.424Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.603 34.466 1504.0239 01:44:52.44M 2015-10-03T00:42:59.629Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.707 34.562 1504.1367 01:44:52.64M 2015-10-03T00:42:59.834Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.767 34.617 1504.2019 01:44:52.84M 2015-10-03T00:43:00.034Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.803 34.651 1504.2407 01:44:53.06M 2015-10-03T00:43:00.258Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.813 34.660 1504.2506 01:44:53.26M 2015-10-03T00:43:00.439Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.814 34.661 1504.2520 01:44:53.46M 2015-10-03T00:43:00.639Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.817 34.664 1504.2540 01:44:53.65M 2015-10-03T00:43:00.844Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.819 34.666 1504.2560 01:44:53.85M 2015-10-03T00:43:01.049Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.821 34.667 1504.2583 01:44:54.07M 2015-10-03T00:43:01.254Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.823 34.669 1504.2605 01:44:54.27M 2015-10-03T00:43:01.459Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.825 34.671 1504.2623 01:44:54.47M 2015-10-03T00:43:01.664Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.827 34.673 1504.2648 01:44:54.67M 2015-10-03T00:43:01.864Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.828 34.674 1504.2649 01:44:54.87M 2015-10-03T00:43:02.064Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.829 34.675 1504.2675 01:44:55.09M 2015-10-03T00:43:02.269Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.828 34.674 1504.2666 01:44:55.29M 2015-10-03T00:43:02.474Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.827 34.673 1504.2666 01:44:55.49M 2015-10-03T00:43:02.675Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.827 34.673 1504.2657 01:44:55.68M 2015-10-03T00:43:02.880Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.827 34.673 1504.2659 01:44:55.88M 2015-10-03T00:43:03.095Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.827 34.673 1504.2656 01:44:56.10M 2015-10-03T00:43:03.330Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.826 34.672 1504.2650 01:44:56.32M 2015-10-03T00:43:03.489Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.826 34.672 1504.2653 01:44:56.54M 2015-10-03T00:43:03.690Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.827 34.673 1504.2668 01:44:56.70M 2015-10-03T00:43:03.894Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.828 34.674 1504.2668 01:44:56.90M 2015-10-03T00:43:04.094Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.829 34.675 1504.2684 01:44:57.12M 2015-10-03T00:43:04.302Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.830 34.676 1504.2695 01:44:57.31M 2015-10-03T00:43:04.501Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.832 34.677 1504.2700 01:44:57.52M 2015-10-03T00:43:04.705Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.833 34.678 1504.2716 01:44:57.71M 2015-10-03T00:43:04.910Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.834 34.680 1504.2725 01:44:57.91M 2015-10-03T00:43:05.115Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.681 1504.2725 01:44:58.13M 2015-10-03T00:43:05.315Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.836 34.682 1504.2749 01:44:58.33M 2015-10-03T00:43:05.520Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.837 34.683 1504.2759 01:44:58.53M 2015-10-03T00:43:05.720Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.838 34.684 1504.2762 01:44:58.73M 2015-10-03T00:43:05.925Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.838 34.684 1504.2769 01:44:58.93M 2015-10-03T00:43:06.130Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.839 34.685 1504.2775 01:44:59.15M 2015-10-03T00:43:06.331Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.839 34.685 1504.2786 01:44:59.35M 2015-10-03T00:43:06.535Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.839 34.685 1504.2784 01:44:59.54M 2015-10-03T00:43:06.740Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.840 34.685 1504.2793 01:44:59.75M 2015-10-03T00:43:06.942Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.840 34.685 1504.2792 01:44:59.95M 2015-10-03T00:43:07.140Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.839 34.685 1504.2781 01:45:00.16M 2015-10-03T00:43:07.345Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.839 34.684 1504.2770 01:45:00.36M 2015-10-03T00:43:07.565Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.838 34.684 1504.2754 01:45:00.56M 2015-10-03T00:43:07.750Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.838 34.684 1504.2750 01:45:00.78M 2015-10-03T00:43:07.955Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.838 34.684 1504.2759 01:45:00.96M 2015-10-03T00:43:08.155Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.683 1504.2755 01:45:01.18M 2015-10-03T00:43:08.405Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.683 1504.2751 01:45:01.38M 2015-10-03T00:43:08.560Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.837 34.683 1504.2748 01:45:01.62M 2015-10-03T00:43:08.765Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.837 34.683 1504.2749 01:45:01.77M 2015-10-03T00:43:08.970Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.837 34.683 1504.2744 01:45:01.97M 2015-10-03T00:43:09.170Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.836 34.683 1504.2729 01:45:02.19M 2015-10-03T00:43:09.375Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.836 34.683 1504.2725 01:45:02.39M 2015-10-03T00:43:09.578Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.836 34.683 1504.2712 01:45:02.59M 2015-10-03T00:43:09.818Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.836 34.683 1504.2715 01:45:02.79M 2015-10-03T00:43:09.985Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.836 34.683 1504.2726 01:45:03.01M 2015-10-03T00:43:10.185Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.837 34.683 1504.2744 01:45:03.21M 2015-10-03T00:43:10.390Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.837 34.683 1504.2755 01:45:03.40M 2015-10-03T00:43:10.595Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.838 34.683 1504.2776 01:45:03.60M 2015-10-03T00:43:10.795Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.838 34.683 1504.2793 01:45:03.80M 2015-10-03T00:43:11.000Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.838 34.682 1504.2803 01:45:04.02M 2015-10-03T00:43:11.205Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.838 34.682 1504.2797 01:45:04.22M 2015-10-03T00:43:11.405Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.838 34.682 1504.2797 01:45:04.42M 2015-10-03T00:43:11.605Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.838 34.682 1504.2798 01:45:04.62M 2015-10-03T00:43:11.815Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.837 34.682 1504.2793 01:45:04.82M 2015-10-03T00:43:12.030Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.841 34.685 1504.2831 01:45:05.04M 2015-10-03T00:43:12.215Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.838 34.683 1504.2802 01:45:05.25M 2015-10-03T00:43:12.420Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.837 34.682 1504.2791 01:45:05.43M 2015-10-03T00:43:12.620Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.837 34.681 1504.2789 01:45:05.63M 2015-10-03T00:43:12.825Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.836 34.680 1504.2777 01:45:05.83M 2015-10-03T00:43:13.030Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.835 34.679 1504.2767 01:45:06.05M 2015-10-03T00:43:13.235Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.834 34.679 1504.2748 01:45:06.25M 2015-10-03T00:43:13.485Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.833 34.678 1504.2742 01:45:06.45M 2015-10-03T00:43:13.658Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.832 34.677 1504.2726 01:45:06.69M 2015-10-03T00:43:13.840Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.831 34.677 1504.2714 01:45:06.85M 2015-10-03T00:43:14.045Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.831 34.677 1504.2704 01:45:07.06M 2015-10-03T00:43:14.250Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.830 34.676 1504.2687 01:45:07.27M 2015-10-03T00:43:14.450Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.830 34.676 1504.2686 01:45:07.47M 2015-10-03T00:43:14.655Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.676 1504.2698 01:45:07.66M 2015-10-03T00:43:14.855Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.676 1504.2699 01:45:07.86M 2015-10-03T00:43:15.061Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.676 1504.2705 01:45:08.08M 2015-10-03T00:43:15.265Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.831 34.676 1504.2711 01:45:08.28M 2015-10-03T00:43:15.498Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.831 34.676 1504.2721 01:45:08.48M 2015-10-03T00:43:15.670Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.831 34.676 1504.2729 01:45:08.68M 2015-10-03T00:43:15.870Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.832 34.677 1504.2738 01:45:08.88M 2015-10-03T00:43:16.075Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.833 34.678 1504.2738 01:45:09.09M 2015-10-03T00:43:16.280Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.833 34.678 1504.2732 01:45:09.30M 2015-10-03T00:43:16.501Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.833 34.679 1504.2733 01:45:09.50M 2015-10-03T00:43:16.685Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.834 34.680 1504.2737 01:45:09.71M 2015-10-03T00:43:16.885Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.835 34.681 1504.2739 01:45:09.89M 2015-10-03T00:43:17.090Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.836 34.682 1504.2740 01:45:10.11M 2015-10-03T00:43:17.290Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.837 34.682 1504.2755 01:45:10.31M 2015-10-03T00:43:17.495Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.838 34.683 1504.2769 01:45:10.51M 2015-10-03T00:43:17.701Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.838 34.684 1504.2773 01:45:10.71M 2015-10-03T00:43:17.939Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.839 34.684 1504.2783 01:45:10.91M 2015-10-03T00:43:18.138Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.685 1504.2794 01:45:11.13M 2015-10-03T00:43:18.310Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.685 1504.2794 01:45:11.33M 2015-10-03T00:43:18.560Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.840 34.685 1504.2792 01:45:11.52M 2015-10-03T00:43:18.715Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.840 34.685 1504.2792 01:45:11.77M 2015-10-03T00:43:18.938Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.840 34.685 1504.2788 01:45:11.92M 2015-10-03T00:43:19.120Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.840 34.685 1504.2791 01:45:12.14M 2015-10-03T00:43:19.320Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.840 34.685 1504.2792 01:45:12.34M 2015-10-03T00:43:19.525Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.840 34.686 1504.2792 01:45:12.54M 2015-10-03T00:43:19.730Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.840 34.685 1504.2794 01:45:12.74M 2015-10-03T00:43:19.930Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.840 34.685 1504.2799 01:45:12.94M 2015-10-03T00:43:20.135Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2797 01:45:13.15M 2015-10-03T00:43:20.341Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2804 01:45:13.35M 2015-10-03T00:43:20.535Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2803 01:45:13.55M 2015-10-03T00:43:20.745Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.839 34.683 1504.2802 01:45:13.75M 2015-10-03T00:43:20.965Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.838 34.683 1504.2804 01:45:13.95M 2015-10-03T00:43:21.150Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.837 34.682 1504.2793 01:45:14.19M 2015-10-03T00:43:21.350Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2778 01:45:14.37M 2015-10-03T00:43:21.555Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.837 34.681 1504.2769 01:45:14.57M 2015-10-03T00:43:21.760Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2770 01:45:14.77M 2015-10-03T00:43:21.965Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.836 34.681 1504.2772 01:45:14.97M 2015-10-03T00:43:22.165Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.836 34.681 1504.2781 01:45:15.19M 2015-10-03T00:43:22.370Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.836 34.680 1504.2778 01:45:15.39M 2015-10-03T00:43:22.570Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.836 34.680 1504.2778 01:45:15.59M 2015-10-03T00:43:22.775Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.836 34.681 1504.2770 01:45:15.78M 2015-10-03T00:43:22.981Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.681 1504.2765 01:45:16.00M 2015-10-03T00:43:23.180Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.836 34.681 1504.2767 01:45:16.20M 2015-10-03T00:43:23.386Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.836 34.681 1504.2756 01:45:16.40M 2015-10-03T00:43:23.630Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.836 34.681 1504.2758 01:45:16.60M 2015-10-03T00:43:23.796Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.836 34.682 1504.2749 01:45:16.84M 2015-10-03T00:43:23.995Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.836 34.682 1504.2738 01:45:17.02M 2015-10-03T00:43:24.195Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.836 34.682 1504.2731 01:45:17.22M 2015-10-03T00:43:24.400Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.836 34.682 1504.2728 01:45:17.41M 2015-10-03T00:43:24.600Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.836 34.682 1504.2742 01:45:17.61M 2015-10-03T00:43:24.805Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.836 34.682 1504.2742 01:45:17.81M 2015-10-03T00:43:25.010Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.836 34.682 1504.2739 01:45:18.03M 2015-10-03T00:43:25.210Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.836 34.682 1504.2754 01:45:18.23M 2015-10-03T00:43:25.430Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.836 34.682 1504.2758 01:45:18.43M 2015-10-03T00:43:25.615Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.836 34.681 1504.2760 01:45:18.65M 2015-10-03T00:43:25.820Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.835 34.680 1504.2756 01:45:18.83M 2015-10-03T00:43:26.022Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.835 34.680 1504.2751 01:45:19.05M 2015-10-03T00:43:26.225Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.835 34.679 1504.2755 01:45:19.24M 2015-10-03T00:43:26.425Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.835 34.680 1504.2756 01:45:19.44M 2015-10-03T00:43:26.630Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.834 34.679 1504.2744 01:45:19.64M 2015-10-03T00:43:26.835Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.833 34.678 1504.2737 01:45:19.84M 2015-10-03T00:43:27.035Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.832 34.677 1504.2732 01:45:20.06M 2015-10-03T00:43:27.240Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.832 34.677 1504.2732 01:45:20.26M 2015-10-03T00:43:27.445Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.831 34.676 1504.2727 01:45:20.46M 2015-10-03T00:43:27.646Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.831 34.676 1504.2720 01:45:20.66M 2015-10-03T00:43:27.851Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.830 34.675 1504.2719 01:45:20.86M 2015-10-03T00:43:28.051Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.830 34.675 1504.2721 01:45:21.08M 2015-10-03T00:43:28.256Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.830 34.675 1504.2714 01:45:21.27M 2015-10-03T00:43:28.461Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.832 34.677 1504.2737 01:45:21.47M 2015-10-03T00:43:28.710Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.830 34.675 1504.2706 01:45:21.67M 2015-10-03T00:43:28.866Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.832 34.677 1504.2733 01:45:21.92M 2015-10-03T00:43:29.071Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.833 34.678 1504.2738 01:45:22.09M 2015-10-03T00:43:29.271Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.833 34.678 1504.2738 01:45:22.29M 2015-10-03T00:43:29.476Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.834 34.679 1504.2743 01:45:22.49M 2015-10-03T00:43:29.676Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.834 34.679 1504.2754 01:45:22.69M 2015-10-03T00:43:29.896Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.835 34.680 1504.2764 01:45:22.89M 2015-10-03T00:43:30.086Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.836 34.681 1504.2769 01:45:23.12M 2015-10-03T00:43:30.286Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.837 34.682 1504.2775 01:45:23.30M 2015-10-03T00:43:30.491Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.837 34.682 1504.2777 01:45:23.50M 2015-10-03T00:43:30.691Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.832 34.677 1504.2715 01:45:23.71M 2015-10-03T00:43:30.896Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.832 34.677 1504.2726 01:45:23.90M 2015-10-03T00:43:31.101Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.833 34.678 1504.2734 01:45:24.12M 2015-10-03T00:43:31.306Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.829 34.674 1504.2692 01:45:24.32M 2015-10-03T00:43:31.501Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.834 34.679 1504.2747 01:45:24.52M 2015-10-03T00:43:31.706Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.835 34.680 1504.2762 01:45:24.72M 2015-10-03T00:43:31.911Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2778 01:45:24.92M 2015-10-03T00:43:32.111Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.683 1504.2791 01:45:25.13M 2015-10-03T00:43:32.316Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.683 1504.2794 01:45:25.33M 2015-10-03T00:43:32.521Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2803 01:45:25.53M 2015-10-03T00:43:32.726Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.841 34.685 1504.2814 01:45:25.73M 2015-10-03T00:43:32.926Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.842 34.686 1504.2830 01:45:25.93M 2015-10-03T00:43:33.131Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.842 34.686 1504.2830 01:45:26.15M 2015-10-03T00:43:33.331Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.842 34.686 1504.2838 01:45:26.35M 2015-10-03T00:43:33.538Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.842 34.686 1504.2845 01:45:26.55M 2015-10-03T00:43:33.786Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.841 34.685 1504.2830 01:45:26.75M 2015-10-03T00:43:33.942Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.842 34.686 1504.2841 01:45:27.01M 2015-10-03T00:43:34.141Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.843 34.687 1504.2841 01:45:27.17M 2015-10-03T00:43:34.361Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.842 34.686 1504.2834 01:45:27.36M 2015-10-03T00:43:34.551Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.842 34.686 1504.2830 01:45:27.58M 2015-10-03T00:43:34.756Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.833 34.679 1504.2733 01:45:27.76M 2015-10-03T00:43:34.956Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.681 1504.2756 01:45:27.96M 2015-10-03T00:43:35.161Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2776 01:45:28.18M 2015-10-03T00:43:35.366Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.685 1504.2803 01:45:28.38M 2015-10-03T00:43:35.578Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.841 34.685 1504.2828 01:45:28.58M 2015-10-03T00:43:35.771Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.839 34.683 1504.2810 01:45:28.78M 2015-10-03T00:43:35.971Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.837 34.681 1504.2792 01:45:29.00M 2015-10-03T00:43:36.176Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.837 34.681 1504.2792 01:45:29.20M 2015-10-03T00:43:36.381Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.837 34.681 1504.2793 01:45:29.39M 2015-10-03T00:43:36.576Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.837 34.681 1504.2792 01:45:29.59M 2015-10-03T00:43:36.781Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.837 34.681 1504.2797 01:45:29.79M 2015-10-03T00:43:36.986Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.837 34.681 1504.2797 01:45:30.01M 2015-10-03T00:43:37.191Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.837 34.680 1504.2804 01:45:30.21M 2015-10-03T00:43:37.391Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.837 34.681 1504.2810 01:45:30.41M 2015-10-03T00:43:37.596Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.837 34.681 1504.2808 01:45:30.61M 2015-10-03T00:43:37.801Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.837 34.680 1504.2804 01:45:30.81M 2015-10-03T00:43:38.006Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.836 34.680 1504.2803 01:45:31.03M 2015-10-03T00:43:38.206Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.835 34.679 1504.2793 01:45:31.23M 2015-10-03T00:43:38.406Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.835 34.679 1504.2788 01:45:31.42M 2015-10-03T00:43:38.611Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.834 34.679 1504.2772 01:45:31.62M 2015-10-03T00:43:38.876Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.840 34.684 1504.2823 01:45:31.82M 2015-10-03T00:43:39.016Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.838 34.682 1504.2792 01:45:32.10M 2015-10-03T00:43:39.222Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.837 34.682 1504.2783 01:45:32.24M 2015-10-03T00:43:39.421Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.681 1504.2775 01:45:32.44M 2015-10-03T00:43:39.626Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.681 1504.2766 01:45:32.64M 2015-10-03T00:43:39.826Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.681 1504.2756 01:45:32.84M 2015-10-03T00:43:40.031Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.835 34.680 1504.2755 01:45:33.06M 2015-10-03T00:43:40.236Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.835 34.680 1504.2756 01:45:33.26M 2015-10-03T00:43:40.436Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.834 34.679 1504.2753 01:45:33.45M 2015-10-03T00:43:40.646Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.835 34.680 1504.2762 01:45:33.65M 2015-10-03T00:43:40.846Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.836 34.681 1504.2767 01:45:33.85M 2015-10-03T00:43:41.051Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.834 34.680 1504.2743 01:45:34.07M 2015-10-03T00:43:41.251Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.837 34.682 1504.2767 01:45:34.27M 2015-10-03T00:43:41.456Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.683 1504.2765 01:45:34.47M 2015-10-03T00:43:41.656Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2759 01:45:34.67M 2015-10-03T00:43:41.898Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.681 1504.2755 01:45:34.86M 2015-10-03T00:43:42.061Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.835 34.680 1504.2750 01:45:35.09M 2015-10-03T00:43:42.266Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.834 34.680 1504.2747 01:45:35.28M 2015-10-03T00:43:42.471Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.834 34.679 1504.2734 01:45:35.49M 2015-10-03T00:43:42.671Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.833 34.679 1504.2738 01:45:35.68M 2015-10-03T00:43:42.876Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.833 34.678 1504.2729 01:45:35.88M 2015-10-03T00:43:43.076Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.833 34.678 1504.2729 01:45:36.10M 2015-10-03T00:43:43.296Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.833 34.678 1504.2733 01:45:36.30M 2015-10-03T00:43:43.486Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.833 34.678 1504.2739 01:45:36.52M 2015-10-03T00:43:43.686Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.833 34.679 1504.2739 01:45:36.70M 2015-10-03T00:43:43.931Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.834 34.679 1504.2750 01:45:36.90M 2015-10-03T00:43:44.096Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.835 34.680 1504.2764 01:45:37.16M 2015-10-03T00:43:44.296Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.836 34.681 1504.2771 01:45:37.31M 2015-10-03T00:43:44.502Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.838 34.682 1504.2797 01:45:37.51M 2015-10-03T00:43:44.701Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.839 34.683 1504.2810 01:45:37.71M 2015-10-03T00:43:44.906Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.839 34.683 1504.2805 01:45:37.91M 2015-10-03T00:43:45.129Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.838 34.683 1504.2800 01:45:38.13M 2015-10-03T00:43:45.311Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.838 34.683 1504.2788 01:45:38.33M 2015-10-03T00:43:45.511Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.837 34.682 1504.2778 01:45:38.53M 2015-10-03T00:43:45.716Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.837 34.682 1504.2772 01:45:38.73M 2015-10-03T00:43:45.916Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.835 34.681 1504.2754 01:45:38.93M 2015-10-03T00:43:46.121Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.836 34.681 1504.2751 01:45:39.14M 2015-10-03T00:43:46.326Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.835 34.681 1504.2737 01:45:39.34M 2015-10-03T00:43:46.531Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.835 34.681 1504.2734 01:45:39.54M 2015-10-03T00:43:46.731Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.836 34.681 1504.2751 01:45:39.74M 2015-10-03T00:43:46.931Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.832 34.678 1504.2723 01:45:39.94M 2015-10-03T00:43:47.142Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.837 34.682 1504.2767 01:45:40.16M 2015-10-03T00:43:47.342Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.837 34.682 1504.2773 01:45:40.36M 2015-10-03T00:43:47.546Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.837 34.682 1504.2777 01:45:40.56M 2015-10-03T00:43:47.767Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2783 01:45:40.76M 2015-10-03T00:43:47.946Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.833 34.678 1504.2727 01:45:40.97M 2015-10-03T00:43:48.156Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.835 34.680 1504.2758 01:45:41.17M 2015-10-03T00:43:48.356Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.682 1504.2786 01:45:41.38M 2015-10-03T00:43:48.561Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.837 34.682 1504.2781 01:45:41.57M 2015-10-03T00:43:48.761Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.683 1504.2798 01:45:41.77M 2015-10-03T00:43:48.966Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.839 34.683 1504.2808 01:45:41.97M 2015-10-03T00:43:49.166Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.839 34.683 1504.2806 01:45:42.19M 2015-10-03T00:43:49.371Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.839 34.683 1504.2813 01:45:42.39M 2015-10-03T00:43:49.571Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.840 34.684 1504.2816 01:45:42.59M 2015-10-03T00:43:49.779Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.840 34.684 1504.2810 01:45:42.79M 2015-10-03T00:43:49.982Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.684 1504.2800 01:45:43.01M 2015-10-03T00:43:50.181Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2794 01:45:43.20M 2015-10-03T00:43:50.382Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2793 01:45:43.40M 2015-10-03T00:43:50.586Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.685 1504.2794 01:45:43.60M 2015-10-03T00:43:50.818Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.840 34.685 1504.2788 01:45:43.80M 2015-10-03T00:43:50.996Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.840 34.686 1504.2787 01:45:44.02M 2015-10-03T00:43:51.196Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.840 34.686 1504.2773 01:45:44.22M 2015-10-03T00:43:51.402Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.839 34.685 1504.2761 01:45:44.42M 2015-10-03T00:43:51.607Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.839 34.685 1504.2756 01:45:44.62M 2015-10-03T00:43:51.807Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.838 34.685 1504.2745 01:45:44.82M 2015-10-03T00:43:52.012Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.837 34.684 1504.2732 01:45:45.03M 2015-10-03T00:43:52.232Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.837 34.683 1504.2731 01:45:45.23M 2015-10-03T00:43:52.417Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.836 34.683 1504.2714 01:45:45.45M 2015-10-03T00:43:52.622Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.835 34.682 1504.2704 01:45:45.63M 2015-10-03T00:43:52.822Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.835 34.682 1504.2709 01:45:45.83M 2015-10-03T00:43:53.027Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.835 34.681 1504.2720 01:45:46.05M 2015-10-03T00:43:53.232Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.835 34.681 1504.2721 01:45:46.25M 2015-10-03T00:43:53.432Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.834 34.680 1504.2717 01:45:46.45M 2015-10-03T00:43:53.637Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.834 34.680 1504.2719 01:45:46.65M 2015-10-03T00:43:53.837Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.834 34.679 1504.2728 01:45:46.85M 2015-10-03T00:43:54.042Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.835 34.680 1504.2745 01:45:47.07M 2015-10-03T00:43:54.242Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.838 34.682 1504.2787 01:45:47.26M 2015-10-03T00:43:54.447Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.681 1504.2797 01:45:47.46M 2015-10-03T00:43:54.652Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.838 34.682 1504.2808 01:45:47.66M 2015-10-03T00:43:54.857Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.838 34.682 1504.2813 01:45:47.86M 2015-10-03T00:43:55.057Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.834 34.678 1504.2769 01:45:48.08M 2015-10-03T00:43:55.262Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.834 34.678 1504.2764 01:45:48.28M 2015-10-03T00:43:55.462Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.834 34.678 1504.2761 01:45:48.48M 2015-10-03T00:43:55.667Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.835 34.679 1504.2773 01:45:48.68M 2015-10-03T00:43:55.867Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.835 34.679 1504.2787 01:45:48.88M 2015-10-03T00:43:56.072Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.835 34.679 1504.2786 01:45:49.09M 2015-10-03T00:43:56.277Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.835 34.679 1504.2778 01:45:49.29M 2015-10-03T00:43:56.477Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.834 34.677 1504.2778 01:45:49.49M 2015-10-03T00:43:56.697Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.834 34.677 1504.2778 01:45:49.69M 2015-10-03T00:43:56.882Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.834 34.677 1504.2777 01:45:49.91M 2015-10-03T00:43:57.087Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.834 34.677 1504.2771 01:45:50.11M 2015-10-03T00:43:57.292Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.834 34.677 1504.2775 01:45:50.31M 2015-10-03T00:43:57.492Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.834 34.678 1504.2787 01:45:50.51M 2015-10-03T00:43:57.697Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.835 34.678 1504.2787 01:45:50.71M 2015-10-03T00:43:57.902Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.835 34.679 1504.2788 01:45:50.91M 2015-10-03T00:43:58.102Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.835 34.678 1504.2819 01:45:51.13M 2015-10-03T00:43:58.307Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.835 34.678 1504.2817 01:45:51.33M 2015-10-03T00:43:58.507Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.836 34.678 1504.2809 01:45:51.53M 2015-10-03T00:43:58.712Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.835 34.678 1504.2802 01:45:51.72M 2015-10-03T00:43:58.912Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.835 34.678 1504.2797 01:45:51.92M 2015-10-03T00:43:59.162Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.835 34.678 1504.2793 01:45:52.14M 2015-10-03T00:43:59.322Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.834 34.678 1504.2799 01:45:52.38M 2015-10-03T00:43:59.522Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.835 34.678 1504.2805 01:45:52.54M 2015-10-03T00:43:59.727Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.836 34.679 1504.2814 01:45:52.74M 2015-10-03T00:43:59.927Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.836 34.683 1504.2740 01:45:52.94M 2015-10-03T00:44:00.132Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.838 34.684 1504.2749 01:45:53.15M 2015-10-03T00:44:00.339Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.838 34.685 1504.2753 01:45:53.35M 2015-10-03T00:44:00.537Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.838 34.685 1504.2760 01:45:53.55M 2015-10-03T00:44:00.737Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.838 34.685 1504.2756 01:45:53.75M 2015-10-03T00:44:00.978Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.839 34.685 1504.2761 01:45:53.95M 2015-10-03T00:44:01.162Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.839 34.685 1504.2764 01:45:54.17M 2015-10-03T00:44:01.352Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.839 34.685 1504.2758 01:45:54.38M 2015-10-03T00:44:01.552Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.839 34.685 1504.2770 01:45:54.57M 2015-10-03T00:44:01.757Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.839 34.684 1504.2777 01:45:54.77M 2015-10-03T00:44:01.962Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.839 34.684 1504.2791 01:45:54.97M 2015-10-03T00:44:02.162Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.839 34.684 1504.2794 01:45:55.18M 2015-10-03T00:44:02.367Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.840 34.685 1504.2802 01:45:55.38M 2015-10-03T00:44:02.572Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.840 34.685 1504.2808 01:45:55.58M 2015-10-03T00:44:02.767Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.840 34.685 1504.2809 01:45:55.78M 2015-10-03T00:44:02.978Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.840 34.684 1504.2819 01:45:56.00M 2015-10-03T00:44:03.177Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.840 34.683 1504.2823 01:45:56.20M 2015-10-03T00:44:03.382Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.840 34.683 1504.2823 01:45:56.40M 2015-10-03T00:44:03.582Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2822 01:45:56.60M 2015-10-03T00:44:03.818Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.839 34.683 1504.2821 01:45:56.79M 2015-10-03T00:44:03.992Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.839 34.683 1504.2813 01:45:57.01M 2015-10-03T00:44:04.242Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.839 34.683 1504.2804 01:45:57.21M 2015-10-03T00:44:04.397Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.839 34.683 1504.2792 01:45:57.46M 2015-10-03T00:44:04.597Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2783 01:45:57.61M 2015-10-03T00:44:04.797Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2777 01:45:57.81M 2015-10-03T00:44:05.002Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2775 01:45:58.03M 2015-10-03T00:44:05.212Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2770 01:45:58.23M 2015-10-03T00:44:05.419Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2764 01:45:58.43M 2015-10-03T00:44:05.632Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.837 34.682 1504.2754 01:45:58.63M 2015-10-03T00:44:05.817Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.837 34.683 1504.2748 01:45:58.84M 2015-10-03T00:44:06.022Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.837 34.683 1504.2739 01:45:59.04M 2015-10-03T00:44:06.222Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.837 34.683 1504.2740 01:45:59.24M 2015-10-03T00:44:06.427Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.837 34.683 1504.2723 01:45:59.44M 2015-10-03T00:44:06.627Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.836 34.683 1504.2717 01:45:59.64M 2015-10-03T00:44:06.832Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.836 34.683 1504.2717 01:45:59.84M 2015-10-03T00:44:07.032Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.837 34.683 1504.2721 01:46:00.06M 2015-10-03T00:44:07.237Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.837 34.684 1504.2723 01:46:00.26M 2015-10-03T00:44:07.442Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.837 34.683 1504.2733 01:46:00.46M 2015-10-03T00:44:07.647Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.837 34.683 1504.2739 01:46:00.66M 2015-10-03T00:44:07.847Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.837 34.683 1504.2744 01:46:00.86M 2015-10-03T00:44:08.052Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.836 34.683 1504.2744 01:46:01.08M 2015-10-03T00:44:08.253Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.836 34.682 1504.2739 01:46:01.27M 2015-10-03T00:44:08.452Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.836 34.682 1504.2743 01:46:01.47M 2015-10-03T00:44:08.657Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.835 34.681 1504.2738 01:46:01.67M 2015-10-03T00:44:08.862Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.681 1504.2737 01:46:01.87M 2015-10-03T00:44:09.067Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.835 34.681 1504.2753 01:46:02.09M 2015-10-03T00:44:09.267Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.835 34.680 1504.2748 01:46:02.29M 2015-10-03T00:44:09.498Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.835 34.680 1504.2758 01:46:02.49M 2015-10-03T00:44:09.672Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.835 34.680 1504.2769 01:46:02.69M 2015-10-03T00:44:09.877Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.835 34.680 1504.2770 01:46:02.88M 2015-10-03T00:44:10.097Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.835 34.680 1504.2767 01:46:03.10M 2015-10-03T00:44:10.282Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.835 34.680 1504.2762 01:46:03.32M 2015-10-03T00:44:10.487Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.836 34.681 1504.2762 01:46:03.50M 2015-10-03T00:44:10.687Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.835 34.681 1504.2755 01:46:03.70M 2015-10-03T00:44:10.892Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.681 1504.2747 01:46:03.90M 2015-10-03T00:44:11.097Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.836 34.682 1504.2745 01:46:04.12M 2015-10-03T00:44:11.297Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.836 34.682 1504.2749 01:46:04.32M 2015-10-03T00:44:11.497Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.837 34.682 1504.2760 01:46:04.52M 2015-10-03T00:44:11.702Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.837 34.682 1504.2775 01:46:04.71M 2015-10-03T00:44:11.907Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.837 34.682 1504.2777 01:46:04.91M 2015-10-03T00:44:12.112Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2769 01:46:05.14M 2015-10-03T00:44:12.312Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2769 01:46:05.33M 2015-10-03T00:44:12.518Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.837 34.682 1504.2771 01:46:05.53M 2015-10-03T00:44:12.723Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.837 34.682 1504.2771 01:46:05.73M 2015-10-03T00:44:12.923Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.681 1504.2765 01:46:05.93M 2015-10-03T00:44:13.128Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.836 34.681 1504.2772 01:46:06.15M 2015-10-03T00:44:13.327Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.836 34.680 1504.2772 01:46:06.35M 2015-10-03T00:44:13.527Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.836 34.680 1504.2775 01:46:06.55M 2015-10-03T00:44:13.732Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.836 34.680 1504.2778 01:46:06.74M 2015-10-03T00:44:13.937Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.836 34.680 1504.2776 01:46:06.94M 2015-10-03T00:44:14.143Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.835 34.680 1504.2777 01:46:07.16M 2015-10-03T00:44:14.392Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.836 34.680 1504.2769 01:46:07.36M 2015-10-03T00:44:14.563Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.835 34.680 1504.2755 01:46:07.61M 2015-10-03T00:44:14.748Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.835 34.680 1504.2751 01:46:07.78M 2015-10-03T00:44:14.952Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.681 1504.2751 01:46:07.96M 2015-10-03T00:44:15.152Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.680 1504.2749 01:46:08.18M 2015-10-03T00:44:15.358Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.680 1504.2749 01:46:08.38M 2015-10-03T00:44:15.563Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.835 34.683 1504.2687 01:46:08.58M 2015-10-03T00:44:15.768Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.836 34.683 1504.2697 01:46:08.78M 2015-10-03T00:44:15.968Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.836 34.684 1504.2704 01:46:09.00M 2015-10-03T00:44:16.173Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.836 34.684 1504.2710 01:46:09.20M 2015-10-03T00:44:16.373Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.836 34.684 1504.2704 01:46:09.39M 2015-10-03T00:44:16.578Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.836 34.684 1504.2697 01:46:09.59M 2015-10-03T00:44:16.783Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.837 34.685 1504.2705 01:46:09.79M 2015-10-03T00:44:16.983Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.838 34.686 1504.2714 01:46:10.01M 2015-10-03T00:44:17.188Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.838 34.685 1504.2726 01:46:10.21M 2015-10-03T00:44:17.388Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.838 34.685 1504.2731 01:46:10.41M 2015-10-03T00:44:17.593Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.838 34.685 1504.2745 01:46:10.61M 2015-10-03T00:44:17.793Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.838 34.684 1504.2751 01:46:10.81M 2015-10-03T00:44:17.998Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.838 34.684 1504.2756 01:46:11.02M 2015-10-03T00:44:18.203Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.838 34.683 1504.2764 01:46:11.22M 2015-10-03T00:44:18.403Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.838 34.683 1504.2775 01:46:11.42M 2015-10-03T00:44:18.618Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.838 34.683 1504.2789 01:46:11.62M 2015-10-03T00:44:18.808Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.838 34.683 1504.2791 01:46:11.82M 2015-10-03T00:44:19.028Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.838 34.683 1504.2800 01:46:12.04M 2015-10-03T00:44:19.218Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.839 34.683 1504.2809 01:46:12.25M 2015-10-03T00:44:19.418Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.839 34.683 1504.2821 01:46:12.44M 2015-10-03T00:44:19.623Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.839 34.683 1504.2823 01:46:12.63M 2015-10-03T00:44:19.823Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.839 34.683 1504.2804 01:46:12.84M 2015-10-03T00:44:20.028Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.683 1504.2791 01:46:13.05M 2015-10-03T00:44:20.228Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.683 1504.2787 01:46:13.25M 2015-10-03T00:44:20.433Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.683 1504.2780 01:46:13.45M 2015-10-03T00:44:20.638Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.838 34.683 1504.2777 01:46:13.65M 2015-10-03T00:44:20.838Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2769 01:46:13.85M 2015-10-03T00:44:21.043Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2769 01:46:14.07M 2015-10-03T00:44:21.248Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2767 01:46:14.26M 2015-10-03T00:44:21.448Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.838 34.684 1504.2770 01:46:14.47M 2015-10-03T00:44:21.653Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.838 34.684 1504.2765 01:46:14.66M 2015-10-03T00:44:21.858Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.838 34.683 1504.2762 01:46:14.86M 2015-10-03T00:44:22.058Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.837 34.683 1504.2759 01:46:15.08M 2015-10-03T00:44:22.263Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.838 34.683 1504.2758 01:46:15.28M 2015-10-03T00:44:22.463Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.683 1504.2765 01:46:15.48M 2015-10-03T00:44:22.668Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2772 01:46:15.68M 2015-10-03T00:44:22.873Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.837 34.681 1504.2775 01:46:15.88M 2015-10-03T00:44:23.073Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.837 34.681 1504.2776 01:46:16.10M 2015-10-03T00:44:23.278Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.681 1504.2776 01:46:16.30M 2015-10-03T00:44:23.498Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.682 1504.2773 01:46:16.50M 2015-10-03T00:44:23.683Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2782 01:46:16.71M 2015-10-03T00:44:23.888Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.682 1504.2778 01:46:16.89M 2015-10-03T00:44:24.088Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.838 34.682 1504.2782 01:46:17.11M 2015-10-03T00:44:24.293Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.838 34.683 1504.2784 01:46:17.31M 2015-10-03T00:44:24.493Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.838 34.682 1504.2773 01:46:17.51M 2015-10-03T00:44:24.698Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.838 34.682 1504.2772 01:46:17.71M 2015-10-03T00:44:24.903Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2764 01:46:17.91M 2015-10-03T00:44:25.103Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.837 34.682 1504.2756 01:46:18.13M 2015-10-03T00:44:25.308Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.840 34.685 1504.2791 01:46:18.33M 2015-10-03T00:44:25.508Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.685 1504.2802 01:46:18.53M 2015-10-03T00:44:25.713Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.685 1504.2802 01:46:18.72M 2015-10-03T00:44:25.938Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.839 34.685 1504.2787 01:46:18.93M 2015-10-03T00:44:26.118Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.840 34.685 1504.2788 01:46:19.14M 2015-10-03T00:44:26.323Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.840 34.685 1504.2782 01:46:19.34M 2015-10-03T00:44:26.523Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.840 34.685 1504.2780 01:46:19.54M 2015-10-03T00:44:26.728Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.840 34.686 1504.2772 01:46:19.74M 2015-10-03T00:44:26.933Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.839 34.686 1504.2758 01:46:19.94M 2015-10-03T00:44:27.133Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.838 34.685 1504.2737 01:46:20.16M 2015-10-03T00:44:27.338Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.837 34.684 1504.2725 01:46:20.36M 2015-10-03T00:44:27.543Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.837 34.684 1504.2723 01:46:20.56M 2015-10-03T00:44:27.743Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.836 34.683 1504.2714 01:46:20.76M 2015-10-03T00:44:27.963Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.835 34.682 1504.2706 01:46:20.95M 2015-10-03T00:44:28.148Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.835 34.682 1504.2699 01:46:21.19M 2015-10-03T00:44:28.378Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.835 34.682 1504.2699 01:46:21.37M 2015-10-03T00:44:28.558Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.834 34.681 1504.2698 01:46:21.57M 2015-10-03T00:44:28.758Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.834 34.681 1504.2690 01:46:21.77M 2015-10-03T00:44:28.963Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.834 34.682 1504.2687 01:46:21.97M 2015-10-03T00:44:29.178Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.834 34.682 1504.2688 01:46:22.19M 2015-10-03T00:44:29.368Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.834 34.682 1504.2706 01:46:22.39M 2015-10-03T00:44:29.568Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.835 34.682 1504.2709 01:46:22.58M 2015-10-03T00:44:29.773Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.835 34.682 1504.2710 01:46:22.78M 2015-10-03T00:44:29.978Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.836 34.683 1504.2716 01:46:23.00M 2015-10-03T00:44:30.178Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.837 34.683 1504.2740 01:46:23.20M 2015-10-03T00:44:30.383Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.838 34.684 1504.2750 01:46:23.40M 2015-10-03T00:44:30.588Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.838 34.684 1504.2771 01:46:23.60M 2015-10-03T00:44:30.788Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.838 34.684 1504.2782 01:46:23.80M 2015-10-03T00:44:30.993Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.839 34.684 1504.2791 01:46:24.02M 2015-10-03T00:44:31.193Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.839 34.684 1504.2797 01:46:24.22M 2015-10-03T00:44:31.398Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.839 34.683 1504.2798 01:46:24.42M 2015-10-03T00:44:31.598Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2787 01:46:24.62M 2015-10-03T00:44:31.803Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.838 34.682 1504.2788 01:46:24.81M 2015-10-03T00:44:32.003Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2781 01:46:25.03M 2015-10-03T00:44:32.208Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2778 01:46:25.23M 2015-10-03T00:44:32.429Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.681 1504.2775 01:46:25.43M 2015-10-03T00:44:32.618Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.836 34.680 1504.2784 01:46:25.65M 2015-10-03T00:44:32.818Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.835 34.679 1504.2778 01:46:25.83M 2015-10-03T00:44:33.058Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.836 34.680 1504.2791 01:46:26.05M 2015-10-03T00:44:33.228Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.837 34.681 1504.2797 01:46:26.25M 2015-10-03T00:44:33.428Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.836 34.681 1504.2789 01:46:26.45M 2015-10-03T00:44:33.634Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.836 34.680 1504.2783 01:46:26.65M 2015-10-03T00:44:33.834Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.835 34.679 1504.2781 01:46:26.85M 2015-10-03T00:44:34.038Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.835 34.679 1504.2781 01:46:27.06M 2015-10-03T00:44:34.238Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.834 34.678 1504.2771 01:46:27.26M 2015-10-03T00:44:34.443Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.833 34.677 1504.2764 01:46:27.46M 2015-10-03T00:44:34.644Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.832 34.677 1504.2740 01:46:27.66M 2015-10-03T00:44:34.848Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.835 34.679 1504.2770 01:46:27.86M 2015-10-03T00:44:35.053Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.836 34.680 1504.2769 01:46:28.08M 2015-10-03T00:44:35.258Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.836 34.681 1504.2771 01:46:28.28M 2015-10-03T00:44:35.458Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.836 34.682 1504.2771 01:46:28.48M 2015-10-03T00:44:35.659Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2756 01:46:28.68M 2015-10-03T00:44:35.864Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.837 34.683 1504.2755 01:46:28.87M 2015-10-03T00:44:36.068Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.838 34.683 1504.2764 01:46:29.09M 2015-10-03T00:44:36.298Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.839 34.683 1504.2787 01:46:29.29M 2015-10-03T00:44:36.498Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.838 34.683 1504.2792 01:46:29.49M 2015-10-03T00:44:36.678Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.838 34.683 1504.2797 01:46:29.69M 2015-10-03T00:44:36.894Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.838 34.683 1504.2794 01:46:29.89M 2015-10-03T00:44:37.084Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.838 34.682 1504.2795 01:46:30.12M 2015-10-03T00:44:37.289Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.682 1504.2791 01:46:30.31M 2015-10-03T00:44:37.489Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.837 34.681 1504.2786 01:46:30.51M 2015-10-03T00:44:37.689Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.837 34.681 1504.2794 01:46:30.70M 2015-10-03T00:44:37.894Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.842 34.686 1504.2852 01:46:30.90M 2015-10-03T00:44:38.094Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.842 34.685 1504.2858 01:46:31.12M 2015-10-03T00:44:38.304Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.842 34.685 1504.2858 01:46:31.32M 2015-10-03T00:44:38.504Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.841 34.684 1504.2872 01:46:31.52M 2015-10-03T00:44:38.709Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.841 34.683 1504.2865 01:46:31.72M 2015-10-03T00:44:38.909Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.840 34.683 1504.2859 01:46:31.92M 2015-10-03T00:44:39.114Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.840 34.683 1504.2848 01:46:32.14M 2015-10-03T00:44:39.319Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.839 34.682 1504.2830 01:46:32.34M 2015-10-03T00:44:39.514Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.838 34.682 1504.2821 01:46:32.54M 2015-10-03T00:44:39.724Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.838 34.682 1504.2802 01:46:32.73M 2015-10-03T00:44:39.924Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.837 34.682 1504.2788 01:46:32.93M 2015-10-03T00:44:40.129Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.837 34.682 1504.2773 01:46:33.15M 2015-10-03T00:44:40.329Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.837 34.682 1504.2766 01:46:33.35M 2015-10-03T00:44:40.534Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.682 1504.2758 01:46:33.55M 2015-10-03T00:44:40.739Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.681 1504.2755 01:46:33.75M 2015-10-03T00:44:40.939Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.836 34.682 1504.2755 01:46:33.95M 2015-10-03T00:44:41.139Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.836 34.682 1504.2748 01:46:34.17M 2015-10-03T00:44:41.364Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.836 34.682 1504.2747 01:46:34.36M 2015-10-03T00:44:41.549Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.831 34.678 1504.2692 01:46:34.58M 2015-10-03T00:44:41.754Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.831 34.678 1504.2694 01:46:34.76M 2015-10-03T00:44:41.954Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.832 34.678 1504.2701 01:46:34.96M 2015-10-03T00:44:42.159Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.832 34.678 1504.2711 01:46:35.18M 2015-10-03T00:44:42.359Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.832 34.678 1504.2714 01:46:35.38M 2015-10-03T00:44:42.579Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.832 34.678 1504.2710 01:46:35.58M 2015-10-03T00:44:42.769Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.832 34.675 1504.2761 01:46:35.78M 2015-10-03T00:44:42.974Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.831 34.675 1504.2765 01:46:36.00M 2015-10-03T00:44:43.174Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.843 34.685 1504.2893 01:46:36.20M 2015-10-03T00:44:43.380Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.844 34.686 1504.2913 01:46:36.40M 2015-10-03T00:44:43.579Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.844 34.686 1504.2916 01:46:36.60M 2015-10-03T00:44:43.781Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.844 34.686 1504.2914 01:46:36.79M 2015-10-03T00:44:43.984Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.845 34.687 1504.2914 01:46:37.01M 2015-10-03T00:44:44.189Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.845 34.687 1504.2915 01:46:37.21M 2015-10-03T00:44:44.389Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.846 34.688 1504.2914 01:46:37.41M 2015-10-03T00:44:44.594Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.846 34.689 1504.2909 01:46:37.61M 2015-10-03T00:44:44.799Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.846 34.689 1504.2889 01:46:37.81M 2015-10-03T00:44:45.004Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.846 34.689 1504.2896 01:46:38.03M 2015-10-03T00:44:45.204Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.841 34.685 1504.2844 01:46:38.23M 2015-10-03T00:44:45.409Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.835 34.679 1504.2772 01:46:38.43M 2015-10-03T00:44:45.609Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.836 34.680 1504.2778 01:46:38.62M 2015-10-03T00:44:45.829Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.837 34.682 1504.2786 01:46:38.82M 2015-10-03T00:44:46.014Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2800 01:46:39.06M 2015-10-03T00:44:46.219Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.840 34.684 1504.2811 01:46:39.24M 2015-10-03T00:44:46.433Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.841 34.686 1504.2821 01:46:39.44M 2015-10-03T00:44:46.624Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.843 34.688 1504.2833 01:46:39.64M 2015-10-03T00:44:46.829Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.844 34.689 1504.2844 01:46:39.84M 2015-10-03T00:44:47.029Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.845 34.689 1504.2859 01:46:40.06M 2015-10-03T00:44:47.234Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.845 34.689 1504.2864 01:46:40.26M 2015-10-03T00:44:47.434Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.844 34.688 1504.2865 01:46:40.45M 2015-10-03T00:44:47.639Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.845 34.689 1504.2866 01:46:40.65M 2015-10-03T00:44:47.844Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.845 34.689 1504.2865 01:46:40.85M 2015-10-03T00:44:48.044Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.844 34.688 1504.2856 01:46:41.07M 2015-10-03T00:44:48.249Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.843 34.688 1504.2841 01:46:41.27M 2015-10-03T00:44:48.454Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.843 34.687 1504.2828 01:46:41.47M 2015-10-03T00:44:48.654Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.842 34.687 1504.2828 01:46:41.67M 2015-10-03T00:44:48.854Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.841 34.686 1504.2810 01:46:41.87M 2015-10-03T00:44:49.062Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.840 34.685 1504.2794 01:46:42.09M 2015-10-03T00:44:49.264Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.839 34.685 1504.2783 01:46:42.29M 2015-10-03T00:44:49.469Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.838 34.684 1504.2764 01:46:42.49M 2015-10-03T00:44:49.664Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.837 34.683 1504.2751 01:46:42.68M 2015-10-03T00:44:49.874Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.835 34.681 1504.2737 01:46:42.88M 2015-10-03T00:44:50.074Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.834 34.681 1504.2720 01:46:43.10M 2015-10-03T00:44:50.294Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.834 34.680 1504.2715 01:46:43.30M 2015-10-03T00:44:50.484Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.833 34.679 1504.2705 01:46:43.52M 2015-10-03T00:44:50.684Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.833 34.678 1504.2711 01:46:43.70M 2015-10-03T00:44:50.889Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.832 34.677 1504.2703 01:46:43.90M 2015-10-03T00:44:51.094Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.831 34.676 1504.2697 01:46:44.12M 2015-10-03T00:44:51.299Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.833 34.679 1504.2732 01:46:44.32M 2015-10-03T00:44:51.494Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.845 34.689 1504.2861 01:46:44.52M 2015-10-03T00:44:51.699Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.843 34.687 1504.2841 01:46:44.71M 2015-10-03T00:44:51.904Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.841 34.686 1504.2823 01:46:44.91M 2015-10-03T00:44:52.104Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.840 34.685 1504.2803 01:46:45.13M 2015-10-03T00:44:52.309Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.839 34.684 1504.2793 01:46:45.33M 2015-10-03T00:44:52.514Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2793 01:46:45.53M 2015-10-03T00:44:52.738Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.833 34.678 1504.2738 01:46:45.73M 2015-10-03T00:44:52.919Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.833 34.678 1504.2733 01:46:45.92M 2015-10-03T00:44:53.124Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.833 34.678 1504.2727 01:46:46.15M 2015-10-03T00:44:53.324Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.681 1504.2756 01:46:46.35M 2015-10-03T00:44:53.538Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.683 1504.2767 01:46:46.54M 2015-10-03T00:44:53.729Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2804 01:46:46.74M 2015-10-03T00:44:53.934Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.840 34.684 1504.2820 01:46:46.94M 2015-10-03T00:44:54.140Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.841 34.685 1504.2828 01:46:47.16M 2015-10-03T00:44:54.342Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.841 34.685 1504.2830 01:46:47.36M 2015-10-03T00:44:54.544Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.843 34.687 1504.2860 01:46:47.56M 2015-10-03T00:44:54.759Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.843 34.687 1504.2863 01:46:47.76M 2015-10-03T00:44:54.978Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.843 34.687 1504.2858 01:46:47.97M 2015-10-03T00:44:55.149Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.843 34.686 1504.2860 01:46:48.18M 2015-10-03T00:44:55.354Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.842 34.686 1504.2854 01:46:48.37M 2015-10-03T00:44:55.554Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.841 34.685 1504.2841 01:46:48.57M 2015-10-03T00:44:55.764Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.840 34.684 1504.2830 01:46:48.77M 2015-10-03T00:44:55.964Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.840 34.684 1504.2823 01:46:48.97M 2015-10-03T00:44:56.169Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.839 34.683 1504.2813 01:46:49.19M 2015-10-03T00:44:56.369Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.838 34.682 1504.2799 01:46:49.39M 2015-10-03T00:44:56.574Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.838 34.684 1504.2765 01:46:49.59M 2015-10-03T00:44:56.774Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.838 34.684 1504.2765 01:46:49.79M 2015-10-03T00:44:56.982Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.838 34.683 1504.2762 01:46:50.01M 2015-10-03T00:44:57.181Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.838 34.684 1504.2771 01:46:50.21M 2015-10-03T00:44:57.384Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.839 34.685 1504.2778 01:46:50.40M 2015-10-03T00:44:57.589Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.840 34.686 1504.2776 01:46:50.60M 2015-10-03T00:44:57.789Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.841 34.687 1504.2787 01:46:50.80M 2015-10-03T00:44:57.999Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.841 34.687 1504.2776 01:46:51.02M 2015-10-03T00:44:58.194Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.842 34.687 1504.2795 01:46:51.22M 2015-10-03T00:44:58.399Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.843 34.688 1504.2811 01:46:51.42M 2015-10-03T00:44:58.605Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.843 34.688 1504.2823 01:46:51.62M 2015-10-03T00:44:58.805Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.844 34.689 1504.2836 01:46:51.82M 2015-10-03T00:44:59.009Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.845 34.690 1504.2850 01:46:52.03M 2015-10-03T00:44:59.258Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.847 34.691 1504.2886 01:46:52.24M 2015-10-03T00:44:59.415Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.847 34.690 1504.2897 01:46:52.45M 2015-10-03T00:44:59.658Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.847 34.690 1504.2911 01:46:52.63M 2015-10-03T00:44:59.819Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.847 34.690 1504.2913 01:46:52.83M 2015-10-03T00:45:00.025Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.845 34.688 1504.2904 01:46:53.05M 2015-10-03T00:45:00.230Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.845 34.688 1504.2897 01:46:53.25M 2015-10-03T00:45:00.458Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.844 34.687 1504.2887 01:46:53.45M 2015-10-03T00:45:00.635Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.843 34.686 1504.2880 01:46:53.65M 2015-10-03T00:45:00.835Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.835 34.678 1504.2792 01:46:53.85M 2015-10-03T00:45:01.040Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.835 34.678 1504.2804 01:46:54.07M 2015-10-03T00:45:01.245Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.836 34.679 1504.2804 01:46:54.27M 2015-10-03T00:45:01.445Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.836 34.679 1504.2804 01:46:54.46M 2015-10-03T00:45:01.650Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.836 34.680 1504.2794 01:46:54.66M 2015-10-03T00:45:01.855Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.836 34.680 1504.2789 01:46:54.86M 2015-10-03T00:45:02.055Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.837 34.680 1504.2808 01:46:55.08M 2015-10-03T00:45:02.262Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.838 34.682 1504.2815 01:46:55.28M 2015-10-03T00:45:02.461Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.838 34.682 1504.2800 01:46:55.48M 2015-10-03T00:45:02.665Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.837 34.682 1504.2795 01:46:55.68M 2015-10-03T00:45:02.865Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.843 34.687 1504.2859 01:46:55.88M 2015-10-03T00:45:03.070Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.841 34.686 1504.2832 01:46:56.10M 2015-10-03T00:45:03.275Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.831 34.676 1504.2709 01:46:56.30M 2015-10-03T00:45:03.475Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.830 34.678 1504.2646 01:46:56.49M 2015-10-03T00:45:03.704Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.830 34.677 1504.2639 01:46:56.69M 2015-10-03T00:45:03.880Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.830 34.678 1504.2637 01:46:56.91M 2015-10-03T00:45:04.085Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.830 34.678 1504.2640 01:46:57.11M 2015-10-03T00:45:04.290Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.830 34.678 1504.2635 01:46:57.31M 2015-10-03T00:45:04.490Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.830 34.678 1504.2626 01:46:57.51M 2015-10-03T00:45:04.695Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.830 34.678 1504.2626 01:46:57.71M 2015-10-03T00:45:04.902Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.830 34.677 1504.2683 01:46:57.91M 2015-10-03T00:45:05.100Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.831 34.677 1504.2684 01:46:58.13M 2015-10-03T00:45:05.305Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.839 34.684 1504.2777 01:46:58.33M 2015-10-03T00:45:05.505Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.839 34.685 1504.2788 01:46:58.52M 2015-10-03T00:45:05.710Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.840 34.685 1504.2803 01:46:58.72M 2015-10-03T00:45:05.910Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.841 34.685 1504.2820 01:46:58.92M 2015-10-03T00:45:06.115Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.841 34.686 1504.2823 01:46:59.14M 2015-10-03T00:45:06.320Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.842 34.686 1504.2836 01:46:59.34M 2015-10-03T00:45:06.520Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.842 34.687 1504.2841 01:46:59.54M 2015-10-03T00:45:06.720Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.844 34.688 1504.2854 01:46:59.74M 2015-10-03T00:45:06.925Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.844 34.688 1504.2852 01:46:59.93M 2015-10-03T00:45:07.130Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.844 34.688 1504.2849 01:47:00.16M 2015-10-03T00:45:07.335Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.844 34.689 1504.2850 01:47:00.36M 2015-10-03T00:45:07.535Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.844 34.689 1504.2845 01:47:00.55M 2015-10-03T00:45:07.743Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.844 34.688 1504.2850 01:47:00.75M 2015-10-03T00:45:07.945Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.843 34.687 1504.2844 01:47:00.95M 2015-10-03T00:45:08.160Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.843 34.687 1504.2839 01:47:01.17M 2015-10-03T00:45:08.350Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.843 34.687 1504.2843 01:47:01.39M 2015-10-03T00:45:08.555Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.843 34.687 1504.2848 01:47:01.57M 2015-10-03T00:45:08.755Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.842 34.687 1504.2838 01:47:01.77M 2015-10-03T00:45:08.955Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.842 34.686 1504.2828 01:47:01.97M 2015-10-03T00:45:09.160Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.841 34.686 1504.2822 01:47:02.18M 2015-10-03T00:45:09.365Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.841 34.682 1504.2889 01:47:02.38M 2015-10-03T00:45:09.565Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.841 34.683 1504.2893 01:47:02.58M 2015-10-03T00:45:09.770Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.840 34.682 1504.2883 01:47:02.78M 2015-10-03T00:45:09.970Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.840 34.682 1504.2881 01:47:03.00M 2015-10-03T00:45:10.175Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.840 34.681 1504.2875 01:47:03.20M 2015-10-03T00:45:10.381Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.840 34.681 1504.2885 01:47:03.40M 2015-10-03T00:45:10.580Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.839 34.681 1504.2887 01:47:03.60M 2015-10-03T00:45:10.785Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.839 34.680 1504.2885 01:47:03.80M 2015-10-03T00:45:10.990Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.839 34.680 1504.2871 01:47:04.02M 2015-10-03T00:45:11.190Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.839 34.681 1504.2866 01:47:04.21M 2015-10-03T00:45:11.395Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.839 34.681 1504.2860 01:47:04.41M 2015-10-03T00:45:11.595Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.838 34.681 1504.2843 01:47:04.61M 2015-10-03T00:45:11.800Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.838 34.681 1504.2837 01:47:04.81M 2015-10-03T00:45:12.000Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.838 34.681 1504.2838 01:47:05.03M 2015-10-03T00:45:12.210Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.838 34.681 1504.2832 01:47:05.23M 2015-10-03T00:45:12.418Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.838 34.682 1504.2822 01:47:05.43M 2015-10-03T00:45:12.625Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.839 34.683 1504.2815 01:47:05.63M 2015-10-03T00:45:12.810Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.839 34.683 1504.2813 01:47:05.84M 2015-10-03T00:45:13.021Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.839 34.683 1504.2810 01:47:06.04M 2015-10-03T00:45:13.220Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.839 34.682 1504.2808 01:47:06.24M 2015-10-03T00:45:13.425Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.838 34.682 1504.2800 01:47:06.44M 2015-10-03T00:45:13.630Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.838 34.682 1504.2789 01:47:06.64M 2015-10-03T00:45:13.830Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.838 34.682 1504.2787 01:47:06.84M 2015-10-03T00:45:14.035Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.682 1504.2791 01:47:07.06M 2015-10-03T00:45:14.235Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.837 34.681 1504.2789 01:47:07.26M 2015-10-03T00:45:14.440Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.836 34.681 1504.2786 01:47:07.46M 2015-10-03T00:45:14.645Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.836 34.681 1504.2778 01:47:07.66M 2015-10-03T00:45:14.845Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.836 34.681 1504.2781 01:47:07.86M 2015-10-03T00:45:15.050Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.837 34.681 1504.2782 01:47:08.08M 2015-10-03T00:45:15.255Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.837 34.682 1504.2786 01:47:08.28M 2015-10-03T00:45:15.455Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.837 34.681 1504.2787 01:47:08.48M 2015-10-03T00:45:15.661Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.836 34.681 1504.2793 01:47:08.68M 2015-10-03T00:45:15.860Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.837 34.681 1504.2792 01:47:08.87M 2015-10-03T00:45:16.065Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.837 34.681 1504.2780 01:47:09.09M 2015-10-03T00:45:16.270Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.837 34.682 1504.2788 01:47:09.29M 2015-10-03T00:45:16.470Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.837 34.682 1504.2780 01:47:09.49M 2015-10-03T00:45:16.670Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.837 34.682 1504.2778 01:47:09.69M 2015-10-03T00:45:16.875Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2777 01:47:09.89M 2015-10-03T00:45:17.095Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2771 01:47:10.10M 2015-10-03T00:45:17.280Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.682 1504.2769 01:47:10.32M 2015-10-03T00:45:17.485Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.682 1504.2769 01:47:10.50M 2015-10-03T00:45:17.685Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2771 01:47:10.70M 2015-10-03T00:45:17.890Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2776 01:47:10.90M 2015-10-03T00:45:18.095Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2772 01:47:11.12M 2015-10-03T00:45:18.295Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2772 01:47:11.32M 2015-10-03T00:45:18.500Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.684 1504.2780 01:47:11.52M 2015-10-03T00:45:18.704Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.839 34.684 1504.2783 01:47:11.72M 2015-10-03T00:45:18.938Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.839 34.684 1504.2781 01:47:11.92M 2015-10-03T00:45:19.110Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.839 34.684 1504.2784 01:47:12.13M 2015-10-03T00:45:19.310Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2783 01:47:12.33M 2015-10-03T00:45:19.538Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2783 01:47:12.53M 2015-10-03T00:45:19.738Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2787 01:47:12.73M 2015-10-03T00:45:19.921Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.683 1504.2789 01:47:12.93M 2015-10-03T00:45:20.120Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.839 34.683 1504.2786 01:47:13.15M 2015-10-03T00:45:20.325Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.838 34.683 1504.2787 01:47:13.35M 2015-10-03T00:45:20.530Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.838 34.683 1504.2783 01:47:13.55M 2015-10-03T00:45:20.735Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.838 34.683 1504.2778 01:47:13.75M 2015-10-03T00:45:20.935Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2770 01:47:13.95M 2015-10-03T00:45:21.140Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.837 34.682 1504.2759 01:47:14.17M 2015-10-03T00:45:21.343Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.837 34.682 1504.2765 01:47:14.36M 2015-10-03T00:45:21.561Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.837 34.682 1504.2764 01:47:14.56M 2015-10-03T00:45:21.750Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.837 34.681 1504.2762 01:47:14.78M 2015-10-03T00:45:21.950Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.681 1504.2761 01:47:14.96M 2015-10-03T00:45:22.155Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.680 1504.2758 01:47:15.18M 2015-10-03T00:45:22.355Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.680 1504.2767 01:47:15.38M 2015-10-03T00:45:22.560Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.835 34.680 1504.2762 01:47:15.58M 2015-10-03T00:45:22.765Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.835 34.680 1504.2764 01:47:15.78M 2015-10-03T00:45:22.971Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.681 1504.2761 01:47:16.00M 2015-10-03T00:45:23.171Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.681 1504.2770 01:47:16.20M 2015-10-03T00:45:23.376Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.836 34.681 1504.2773 01:47:16.39M 2015-10-03T00:45:23.576Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.836 34.681 1504.2771 01:47:16.59M 2015-10-03T00:45:23.818Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.836 34.681 1504.2773 01:47:16.79M 2015-10-03T00:45:23.983Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.836 34.680 1504.2764 01:47:17.01M 2015-10-03T00:45:24.186Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.836 34.680 1504.2771 01:47:17.21M 2015-10-03T00:45:24.385Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.836 34.680 1504.2769 01:47:17.41M 2015-10-03T00:45:24.618Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.836 34.680 1504.2762 01:47:17.61M 2015-10-03T00:45:24.796Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.836 34.680 1504.2772 01:47:17.81M 2015-10-03T00:45:24.996Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.836 34.681 1504.2780 01:47:18.03M 2015-10-03T00:45:25.201Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.837 34.681 1504.2792 01:47:18.23M 2015-10-03T00:45:25.406Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.837 34.681 1504.2792 01:47:18.42M 2015-10-03T00:45:25.606Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.837 34.681 1504.2798 01:47:18.62M 2015-10-03T00:45:25.806Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.837 34.681 1504.2802 01:47:18.82M 2015-10-03T00:45:26.031Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.838 34.682 1504.2802 01:47:19.04M 2015-10-03T00:45:26.216Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.838 34.682 1504.2794 01:47:19.26M 2015-10-03T00:45:26.421Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.838 34.682 1504.2802 01:47:19.44M 2015-10-03T00:45:26.622Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2805 01:47:19.64M 2015-10-03T00:45:26.826Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2806 01:47:19.84M 2015-10-03T00:45:27.026Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.684 1504.2815 01:47:20.05M 2015-10-03T00:45:27.231Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.684 1504.2813 01:47:20.25M 2015-10-03T00:45:27.431Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.839 34.683 1504.2813 01:47:20.45M 2015-10-03T00:45:27.636Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.839 34.683 1504.2820 01:47:20.65M 2015-10-03T00:45:27.841Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.839 34.683 1504.2817 01:47:20.85M 2015-10-03T00:45:28.046Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.839 34.683 1504.2815 01:47:21.07M 2015-10-03T00:45:28.246Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.839 34.683 1504.2816 01:47:21.27M 2015-10-03T00:45:28.446Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.840 34.684 1504.2816 01:47:21.47M 2015-10-03T00:45:28.651Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.840 34.685 1504.2817 01:47:21.67M 2015-10-03T00:45:28.856Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.840 34.685 1504.2815 01:47:21.86M 2015-10-03T00:45:29.056Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.840 34.684 1504.2808 01:47:22.09M 2015-10-03T00:45:29.298Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.840 34.684 1504.2804 01:47:22.28M 2015-10-03T00:45:29.466Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.839 34.684 1504.2802 01:47:22.48M 2015-10-03T00:45:29.666Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.839 34.684 1504.2802 01:47:22.68M 2015-10-03T00:45:29.871Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.838 34.683 1504.2797 01:47:22.88M 2015-10-03T00:45:30.071Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2787 01:47:23.10M 2015-10-03T00:45:30.271Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2780 01:47:23.30M 2015-10-03T00:45:30.496Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.839 34.684 1504.2776 01:47:23.50M 2015-10-03T00:45:30.681Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.839 34.685 1504.2770 01:47:23.71M 2015-10-03T00:45:30.886Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.839 34.685 1504.2754 01:47:23.90M 2015-10-03T00:45:31.086Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.838 34.685 1504.2740 01:47:24.11M 2015-10-03T00:45:31.291Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.837 34.684 1504.2737 01:47:24.31M 2015-10-03T00:45:31.496Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.837 34.684 1504.2736 01:47:24.51M 2015-10-03T00:45:31.696Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.837 34.684 1504.2722 01:47:24.71M 2015-10-03T00:45:31.903Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.837 34.683 1504.2723 01:47:24.91M 2015-10-03T00:45:32.102Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.836 34.683 1504.2723 01:47:25.13M 2015-10-03T00:45:32.306Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.836 34.683 1504.2725 01:47:25.33M 2015-10-03T00:45:32.506Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.836 34.683 1504.2728 01:47:25.53M 2015-10-03T00:45:32.711Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.837 34.683 1504.2733 01:47:25.73M 2015-10-03T00:45:32.916Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.837 34.684 1504.2736 01:47:25.93M 2015-10-03T00:45:33.116Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.837 34.684 1504.2748 01:47:26.14M 2015-10-03T00:45:33.321Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.838 34.683 1504.2749 01:47:26.34M 2015-10-03T00:45:33.521Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2764 01:47:26.54M 2015-10-03T00:45:33.738Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.682 1504.2776 01:47:26.74M 2015-10-03T00:45:33.931Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.838 34.682 1504.2799 01:47:26.94M 2015-10-03T00:45:34.131Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.838 34.682 1504.2811 01:47:27.16M 2015-10-03T00:45:34.336Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2825 01:47:27.36M 2015-10-03T00:45:34.542Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.840 34.683 1504.2827 01:47:27.56M 2015-10-03T00:45:34.744Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.840 34.683 1504.2834 01:47:27.76M 2015-10-03T00:45:34.966Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.840 34.683 1504.2843 01:47:27.96M 2015-10-03T00:45:35.151Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.840 34.683 1504.2844 01:47:28.19M 2015-10-03T00:45:35.351Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.840 34.683 1504.2844 01:47:28.37M 2015-10-03T00:45:35.556Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.840 34.683 1504.2838 01:47:28.57M 2015-10-03T00:45:35.756Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.840 34.683 1504.2826 01:47:28.77M 2015-10-03T00:45:35.961Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.840 34.684 1504.2815 01:47:28.97M 2015-10-03T00:45:36.166Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.839 34.684 1504.2811 01:47:29.19M 2015-10-03T00:45:36.366Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.839 34.684 1504.2808 01:47:29.39M 2015-10-03T00:45:36.571Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2808 01:47:29.59M 2015-10-03T00:45:36.771Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.839 34.684 1504.2789 01:47:29.79M 2015-10-03T00:45:36.976Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.839 34.685 1504.2781 01:47:30.00M 2015-10-03T00:45:37.176Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.839 34.685 1504.2776 01:47:30.20M 2015-10-03T00:45:37.381Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.839 34.684 1504.2769 01:47:30.40M 2015-10-03T00:45:37.618Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.838 34.684 1504.2764 01:47:30.60M 2015-10-03T00:45:37.791Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.838 34.684 1504.2762 01:47:30.80M 2015-10-03T00:45:37.991Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.839 34.685 1504.2775 01:47:31.02M 2015-10-03T00:45:38.196Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.840 34.685 1504.2783 01:47:31.22M 2015-10-03T00:45:38.396Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.840 34.685 1504.2791 01:47:31.42M 2015-10-03T00:45:38.596Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.840 34.685 1504.2799 01:47:31.62M 2015-10-03T00:45:38.801Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.685 1504.2806 01:47:31.81M 2015-10-03T00:45:39.006Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.684 1504.2810 01:47:32.03M 2015-10-03T00:45:39.206Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.840 34.685 1504.2808 01:47:32.24M 2015-10-03T00:45:39.431Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.840 34.685 1504.2809 01:47:32.43M 2015-10-03T00:45:39.616Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.841 34.685 1504.2821 01:47:32.65M 2015-10-03T00:45:39.822Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.841 34.685 1504.2827 01:47:32.83M 2015-10-03T00:45:40.021Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.841 34.685 1504.2826 01:47:33.05M 2015-10-03T00:45:40.221Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.841 34.685 1504.2828 01:47:33.25M 2015-10-03T00:45:40.458Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.842 34.686 1504.2838 01:47:33.45M 2015-10-03T00:45:40.631Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.842 34.686 1504.2838 01:47:33.65M 2015-10-03T00:45:40.831Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.842 34.686 1504.2828 01:47:33.85M 2015-10-03T00:45:41.036Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.842 34.686 1504.2822 01:47:34.06M 2015-10-03T00:45:41.241Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.841 34.685 1504.2816 01:47:34.26M 2015-10-03T00:45:41.458Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.841 34.685 1504.2819 01:47:34.46M 2015-10-03T00:45:41.646Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.841 34.685 1504.2823 01:47:34.66M 2015-10-03T00:45:41.846Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.841 34.685 1504.2820 01:47:34.86M 2015-10-03T00:45:42.051Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.841 34.685 1504.2822 01:47:35.08M 2015-10-03T00:45:42.256Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.840 34.684 1504.2820 01:47:35.28M 2015-10-03T00:45:42.462Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.840 34.684 1504.2828 01:47:35.48M 2015-10-03T00:45:42.661Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.840 34.683 1504.2828 01:47:35.68M 2015-10-03T00:45:42.898Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.840 34.683 1504.2828 01:47:35.88M 2015-10-03T00:45:43.066Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.839 34.683 1504.2827 01:47:36.09M 2015-10-03T00:45:43.271Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.839 34.682 1504.2827 01:47:36.29M 2015-10-03T00:45:43.471Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.839 34.682 1504.2823 01:47:36.49M 2015-10-03T00:45:43.677Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.839 34.682 1504.2825 01:47:36.69M 2015-10-03T00:45:43.897Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.839 34.682 1504.2820 01:47:36.89M 2015-10-03T00:45:44.081Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.682 1504.2814 01:47:37.13M 2015-10-03T00:45:44.281Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2811 01:47:37.31M 2015-10-03T00:45:44.486Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2808 01:47:37.51M 2015-10-03T00:45:44.686Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2803 01:47:37.71M 2015-10-03T00:45:44.891Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2805 01:47:37.90M 2015-10-03T00:45:45.096Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2806 01:47:38.12M 2015-10-03T00:45:45.296Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2806 01:47:38.32M 2015-10-03T00:45:45.507Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.838 34.683 1504.2800 01:47:38.52M 2015-10-03T00:45:45.707Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.838 34.683 1504.2792 01:47:38.72M 2015-10-03T00:45:45.912Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.838 34.683 1504.2783 01:47:38.92M 2015-10-03T00:45:46.112Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2784 01:47:39.14M 2015-10-03T00:45:46.312Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2777 01:47:39.34M 2015-10-03T00:45:46.522Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.837 34.683 1504.2765 01:47:39.53M 2015-10-03T00:45:46.722Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2760 01:47:39.74M 2015-10-03T00:45:46.926Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2758 01:47:39.94M 2015-10-03T00:45:47.127Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2759 01:47:40.15M 2015-10-03T00:45:47.332Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.681 1504.2744 01:47:40.35M 2015-10-03T00:45:47.536Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.835 34.681 1504.2753 01:47:40.55M 2015-10-03T00:45:47.737Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.835 34.680 1504.2753 01:47:40.75M 2015-10-03T00:45:47.942Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.834 34.679 1504.2753 01:47:40.95M 2015-10-03T00:45:48.142Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.834 34.679 1504.2745 01:47:41.17M 2015-10-03T00:45:48.362Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.834 34.679 1504.2738 01:47:41.37M 2015-10-03T00:45:48.547Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.834 34.679 1504.2748 01:47:41.58M 2015-10-03T00:45:48.752Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.834 34.679 1504.2750 01:47:41.77M 2015-10-03T00:45:48.957Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.834 34.679 1504.2754 01:47:41.97M 2015-10-03T00:45:49.179Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.835 34.679 1504.2760 01:47:42.18M 2015-10-03T00:45:49.362Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.835 34.679 1504.2771 01:47:42.38M 2015-10-03T00:45:49.562Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.836 34.679 1504.2784 01:47:42.58M 2015-10-03T00:45:49.767Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.836 34.679 1504.2798 01:47:42.78M 2015-10-03T00:45:49.967Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.836 34.679 1504.2805 01:47:43.00M 2015-10-03T00:45:50.172Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.836 34.679 1504.2808 01:47:43.20M 2015-10-03T00:45:50.377Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.836 34.680 1504.2809 01:47:43.40M 2015-10-03T00:45:50.577Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.836 34.680 1504.2798 01:47:43.60M 2015-10-03T00:45:50.782Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.837 34.681 1504.2794 01:47:43.79M 2015-10-03T00:45:50.987Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.681 1504.2792 01:47:44.02M 2015-10-03T00:45:51.187Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.837 34.682 1504.2781 01:47:44.21M 2015-10-03T00:45:51.392Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.681 1504.2783 01:47:44.41M 2015-10-03T00:45:51.592Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.836 34.681 1504.2775 01:47:44.61M 2015-10-03T00:45:51.797Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.836 34.680 1504.2762 01:47:44.81M 2015-10-03T00:45:52.002Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.835 34.680 1504.2749 01:47:45.03M 2015-10-03T00:45:52.202Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.834 34.680 1504.2740 01:47:45.23M 2015-10-03T00:45:52.407Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.679 1504.2723 01:47:45.43M 2015-10-03T00:45:52.612Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.678 1504.2711 01:47:45.62M 2015-10-03T00:45:52.827Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.832 34.677 1504.2695 01:47:45.83M 2015-10-03T00:45:53.017Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.831 34.677 1504.2689 01:47:46.06M 2015-10-03T00:45:53.217Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.831 34.677 1504.2690 01:47:46.24M 2015-10-03T00:45:53.422Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.831 34.677 1504.2683 01:47:46.44M 2015-10-03T00:45:53.627Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.832 34.678 1504.2694 01:47:46.64M 2015-10-03T00:45:53.827Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.678 1504.2701 01:47:46.84M 2015-10-03T00:45:54.058Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.678 1504.2710 01:47:47.06M 2015-10-03T00:45:54.232Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.677 1504.2717 01:47:47.26M 2015-10-03T00:45:54.437Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.677 1504.2722 01:47:47.46M 2015-10-03T00:45:54.637Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.840 34.685 1504.2808 01:47:47.66M 2015-10-03T00:45:54.842Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.841 34.686 1504.2825 01:47:47.86M 2015-10-03T00:45:55.047Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.841 34.686 1504.2826 01:47:48.07M 2015-10-03T00:45:55.247Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.841 34.685 1504.2823 01:47:48.27M 2015-10-03T00:45:55.452Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.840 34.685 1504.2819 01:47:48.47M 2015-10-03T00:45:55.657Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.840 34.684 1504.2815 01:47:48.67M 2015-10-03T00:45:55.857Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.840 34.684 1504.2815 01:47:48.87M 2015-10-03T00:45:56.062Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.840 34.684 1504.2815 01:47:49.09M 2015-10-03T00:45:56.262Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.839 34.683 1504.2809 01:47:49.29M 2015-10-03T00:45:56.467Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.838 34.682 1504.2816 01:47:49.49M 2015-10-03T00:45:56.672Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.683 1504.2766 01:47:49.68M 2015-10-03T00:45:56.872Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.837 34.683 1504.2753 01:47:49.89M 2015-10-03T00:45:57.072Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.836 34.682 1504.2748 01:47:50.10M 2015-10-03T00:45:57.297Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.836 34.681 1504.2738 01:47:50.30M 2015-10-03T00:45:57.482Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.681 1504.2733 01:47:50.52M 2015-10-03T00:45:57.687Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.834 34.680 1504.2725 01:47:50.70M 2015-10-03T00:45:57.887Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.834 34.679 1504.2716 01:47:50.90M 2015-10-03T00:45:58.092Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.833 34.679 1504.2708 01:47:51.12M 2015-10-03T00:45:58.297Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.833 34.679 1504.2710 01:47:51.32M 2015-10-03T00:45:58.497Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.832 34.678 1504.2706 01:47:51.52M 2015-10-03T00:45:58.702Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.832 34.678 1504.2711 01:47:51.72M 2015-10-03T00:45:58.902Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.833 34.679 1504.2721 01:47:51.92M 2015-10-03T00:45:59.102Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.833 34.679 1504.2729 01:47:52.13M 2015-10-03T00:45:59.307Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.834 34.679 1504.2739 01:47:52.33M 2015-10-03T00:45:59.538Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.834 34.679 1504.2747 01:47:52.53M 2015-10-03T00:45:59.712Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.834 34.679 1504.2748 01:47:52.73M 2015-10-03T00:45:59.917Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.834 34.679 1504.2747 01:47:52.93M 2015-10-03T00:46:00.122Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.680 1504.2748 01:47:53.15M 2015-10-03T00:46:00.338Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.835 34.680 1504.2753 01:47:53.35M 2015-10-03T00:46:00.527Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.680 1504.2748 01:47:53.55M 2015-10-03T00:46:00.732Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.680 1504.2755 01:47:53.74M 2015-10-03T00:46:00.932Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2753 01:47:53.94M 2015-10-03T00:46:01.137Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.681 1504.2747 01:47:54.16M 2015-10-03T00:46:01.337Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.681 1504.2754 01:47:54.36M 2015-10-03T00:46:01.542Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.682 1504.2756 01:47:54.56M 2015-10-03T00:46:01.767Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.836 34.682 1504.2758 01:47:54.76M 2015-10-03T00:46:01.947Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.836 34.681 1504.2742 01:47:55.00M 2015-10-03T00:46:02.147Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.836 34.681 1504.2737 01:47:55.18M 2015-10-03T00:46:02.352Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.836 34.681 1504.2736 01:47:55.38M 2015-10-03T00:46:02.557Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.835 34.681 1504.2733 01:47:55.57M 2015-10-03T00:46:02.762Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.835 34.681 1504.2728 01:47:55.77M 2015-10-03T00:46:02.962Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.834 34.680 1504.2723 01:47:56.98M 2015-10-03T00:46:03.167Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.834 34.679 1504.2719 01:47:56.19M 2015-10-03T00:46:03.367Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.833 34.679 1504.2709 01:47:56.39M 2015-10-03T00:46:03.572Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.833 34.679 1504.2698 01:47:56.59M 2015-10-03T00:46:03.777Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.832 34.679 1504.2688 01:47:56.79M 2015-10-03T00:46:03.977Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.833 34.679 1504.2687 01:47:57.01M 2015-10-03T00:46:04.182Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.833 34.680 1504.2692 01:47:57.21M 2015-10-03T00:46:04.387Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.833 34.680 1504.2693 01:47:57.41M 2015-10-03T00:46:04.587Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.833 34.679 1504.2686 01:47:57.61M 2015-10-03T00:46:04.787Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.833 34.680 1504.2681 01:47:57.81M 2015-10-03T00:46:04.992Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.833 34.679 1504.2686 01:47:58.02M 2015-10-03T00:46:05.218Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.833 34.680 1504.2692 01:47:58.22M 2015-10-03T00:46:05.402Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.833 34.680 1504.2695 01:47:58.42M 2015-10-03T00:46:05.602Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.833 34.680 1504.2697 01:47:58.62M 2015-10-03T00:46:05.802Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.834 34.681 1504.2703 01:47:58.82M 2015-10-03T00:46:06.007Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.834 34.681 1504.2704 01:47:59.04M 2015-10-03T00:46:06.227Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.834 34.681 1504.2699 01:47:59.24M 2015-10-03T00:46:06.412Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.834 34.681 1504.2712 01:47:59.45M 2015-10-03T00:46:06.617Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.834 34.680 1504.2723 01:47:59.64M 2015-10-03T00:46:06.817Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.834 34.680 1504.2731 01:47:59.83M 2015-10-03T00:46:07.023Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.834 34.680 1504.2737 01:48:00.05M 2015-10-03T00:46:07.227Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.829 34.675 1504.2677 01:48:00.25M 2015-10-03T00:46:07.427Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.829 34.674 1504.2675 01:48:00.45M 2015-10-03T00:46:07.632Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.827 34.673 1504.2666 01:48:00.65M 2015-10-03T00:46:07.833Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.827 34.672 1504.2664 01:48:00.85M 2015-10-03T00:46:08.038Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.827 34.672 1504.2666 01:48:01.07M 2015-10-03T00:46:08.243Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.827 34.672 1504.2667 01:48:01.27M 2015-10-03T00:46:08.443Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.826 34.671 1504.2653 01:48:01.47M 2015-10-03T00:46:08.648Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.825 34.671 1504.2642 01:48:01.66M 2015-10-03T00:46:08.852Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.825 34.671 1504.2645 01:48:01.86M 2015-10-03T00:46:09.048Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.826 34.671 1504.2653 01:48:02.08M 2015-10-03T00:46:09.258Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.826 34.671 1504.2654 01:48:02.28M 2015-10-03T00:46:09.462Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.826 34.672 1504.2656 01:48:02.48M 2015-10-03T00:46:09.662Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.827 34.673 1504.2657 01:48:02.68M 2015-10-03T00:46:09.862Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.827 34.673 1504.2655 01:48:02.88M 2015-10-03T00:46:10.067Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.828 34.674 1504.2656 01:48:03.10M 2015-10-03T00:46:10.272Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.828 34.674 1504.2667 01:48:03.30M 2015-10-03T00:46:10.478Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.828 34.674 1504.2671 01:48:03.50M 2015-10-03T00:46:10.698Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.834 34.680 1504.2729 01:48:03.70M 2015-10-03T00:46:10.898Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.835 34.681 1504.2726 01:48:03.91M 2015-10-03T00:46:11.083Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.835 34.681 1504.2727 01:48:04.11M 2015-10-03T00:46:11.288Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.835 34.682 1504.2732 01:48:04.31M 2015-10-03T00:46:11.488Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.836 34.682 1504.2736 01:48:04.51M 2015-10-03T00:46:11.693Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.837 34.683 1504.2742 01:48:04.71M 2015-10-03T00:46:11.893Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.838 34.684 1504.2750 01:48:04.91M 2015-10-03T00:46:12.098Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.838 34.685 1504.2756 01:48:05.13M 2015-10-03T00:46:12.303Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.839 34.685 1504.2756 01:48:05.33M 2015-10-03T00:46:12.503Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.839 34.686 1504.2755 01:48:05.52M 2015-10-03T00:46:12.708Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.839 34.686 1504.2751 01:48:05.72M 2015-10-03T00:46:12.913Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.839 34.686 1504.2750 01:48:05.92M 2015-10-03T00:46:13.113Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.839 34.686 1504.2748 01:48:06.14M 2015-10-03T00:46:13.318Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.839 34.686 1504.2743 01:48:06.34M 2015-10-03T00:46:13.523Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.838 34.685 1504.2742 01:48:06.54M 2015-10-03T00:46:13.723Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.838 34.685 1504.2739 01:48:06.74M 2015-10-03T00:46:13.928Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.838 34.685 1504.2743 01:48:06.94M 2015-10-03T00:46:14.128Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.838 34.684 1504.2748 01:48:07.16M 2015-10-03T00:46:14.333Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.837 34.683 1504.2738 01:48:07.36M 2015-10-03T00:46:14.533Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.837 34.683 1504.2731 01:48:07.56M 2015-10-03T00:46:14.738Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.836 34.682 1504.2729 01:48:07.75M 2015-10-03T00:46:14.943Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.835 34.681 1504.2722 01:48:07.95M 2015-10-03T00:46:15.163Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.835 34.681 1504.2719 01:48:08.17M 2015-10-03T00:46:15.378Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.834 34.680 1504.2719 01:48:08.39M 2015-10-03T00:46:15.578Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.834 34.679 1504.2720 01:48:08.57M 2015-10-03T00:46:15.753Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.834 34.679 1504.2733 01:48:08.77M 2015-10-03T00:46:15.958Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.834 34.679 1504.2734 01:48:08.97M 2015-10-03T00:46:16.178Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.834 34.679 1504.2742 01:48:09.19M 2015-10-03T00:46:16.363Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.834 34.679 1504.2747 01:48:09.39M 2015-10-03T00:46:16.563Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.834 34.679 1504.2751 01:48:09.58M 2015-10-03T00:46:16.768Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.834 34.679 1504.2750 01:48:09.78M 2015-10-03T00:46:16.973Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.834 34.679 1504.2755 01:48:10.00M 2015-10-03T00:46:17.173Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.835 34.679 1504.2750 01:48:10.20M 2015-10-03T00:46:17.378Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.835 34.680 1504.2756 01:48:10.40M 2015-10-03T00:46:17.578Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.835 34.680 1504.2760 01:48:10.60M 2015-10-03T00:46:17.783Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.680 1504.2756 01:48:10.80M 2015-10-03T00:46:17.988Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2761 01:48:11.02M 2015-10-03T00:46:18.193Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.681 1504.2762 01:48:11.22M 2015-10-03T00:46:18.393Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.681 1504.2765 01:48:11.42M 2015-10-03T00:46:18.593Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.681 1504.2761 01:48:11.61M 2015-10-03T00:46:18.803Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.681 1504.2765 01:48:11.81M 2015-10-03T00:46:18.998Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.681 1504.2761 01:48:12.04M 2015-10-03T00:46:19.208Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.836 34.680 1504.2764 01:48:12.23M 2015-10-03T00:46:19.408Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.836 34.680 1504.2784 01:48:12.43M 2015-10-03T00:46:19.628Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.836 34.680 1504.2781 01:48:12.63M 2015-10-03T00:46:19.813Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.836 34.680 1504.2789 01:48:12.85M 2015-10-03T00:46:20.018Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.836 34.680 1504.2783 01:48:13.05M 2015-10-03T00:46:20.218Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.836 34.680 1504.2781 01:48:13.25M 2015-10-03T00:46:20.423Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.835 34.680 1504.2773 01:48:13.44M 2015-10-03T00:46:20.628Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.835 34.679 1504.2771 01:48:13.64M 2015-10-03T00:46:20.828Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.835 34.679 1504.2764 01:48:13.84M 2015-10-03T00:46:21.033Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.835 34.679 1504.2764 01:48:14.06M 2015-10-03T00:46:21.238Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.834 34.679 1504.2762 01:48:14.26M 2015-10-03T00:46:21.438Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.834 34.678 1504.2748 01:48:14.46M 2015-10-03T00:46:21.643Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.833 34.678 1504.2742 01:48:14.66M 2015-10-03T00:46:21.848Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.833 34.677 1504.2739 01:48:14.86M 2015-10-03T00:46:22.043Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.833 34.677 1504.2740 01:48:15.08M 2015-10-03T00:46:22.248Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.833 34.677 1504.2732 01:48:15.27M 2015-10-03T00:46:22.453Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.832 34.678 1504.2715 01:48:15.48M 2015-10-03T00:46:22.658Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.832 34.678 1504.2703 01:48:15.67M 2015-10-03T00:46:22.863Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.833 34.679 1504.2695 01:48:15.87M 2015-10-03T00:46:23.063Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.833 34.679 1504.2700 01:48:16.09M 2015-10-03T00:46:23.268Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.833 34.679 1504.2706 01:48:16.29M 2015-10-03T00:46:23.468Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.833 34.679 1504.2706 01:48:16.49M 2015-10-03T00:46:23.668Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.833 34.679 1504.2708 01:48:16.69M 2015-10-03T00:46:23.878Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.833 34.679 1504.2709 01:48:16.89M 2015-10-03T00:46:24.098Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.833 34.678 1504.2711 01:48:17.11M 2015-10-03T00:46:24.283Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.833 34.679 1504.2719 01:48:17.32M 2015-10-03T00:46:24.483Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.833 34.679 1504.2725 01:48:17.51M 2015-10-03T00:46:24.688Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.834 34.679 1504.2732 01:48:17.70M 2015-10-03T00:46:24.893Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.835 34.680 1504.2736 01:48:17.90M 2015-10-03T00:46:25.098Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.833 34.679 1504.2719 01:48:18.12M 2015-10-03T00:46:25.293Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.834 34.679 1504.2721 01:48:18.32M 2015-10-03T00:46:25.498Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.834 34.680 1504.2728 01:48:18.52M 2015-10-03T00:46:25.703Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.680 1504.2738 01:48:18.72M 2015-10-03T00:46:25.908Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.680 1504.2740 01:48:18.92M 2015-10-03T00:46:26.108Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.834 34.680 1504.2738 01:48:19.14M 2015-10-03T00:46:26.313Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.834 34.680 1504.2737 01:48:19.33M 2015-10-03T00:46:26.513Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.834 34.679 1504.2736 01:48:19.54M 2015-10-03T00:46:26.718Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.833 34.679 1504.2728 01:48:19.73M 2015-10-03T00:46:26.918Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.837 34.682 1504.2758 01:48:19.93M 2015-10-03T00:46:27.123Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.838 34.684 1504.2767 01:48:20.15M 2015-10-03T00:46:27.323Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.836 34.683 1504.2739 01:48:20.35M 2015-10-03T00:46:27.528Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.836 34.683 1504.2734 01:48:20.55M 2015-10-03T00:46:27.733Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.837 34.683 1504.2742 01:48:20.75M 2015-10-03T00:46:27.938Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.837 34.683 1504.2748 01:48:20.95M 2015-10-03T00:46:28.138Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.838 34.683 1504.2755 01:48:21.17M 2015-10-03T00:46:28.343Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2769 01:48:21.37M 2015-10-03T00:46:28.559Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2783 01:48:21.57M 2015-10-03T00:46:28.748Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.685 1504.2797 01:48:21.78M 2015-10-03T00:46:28.948Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.832 34.678 1504.2715 01:48:21.96M 2015-10-03T00:46:29.153Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.832 34.677 1504.2706 01:48:22.18M 2015-10-03T00:46:29.358Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.677 1504.2704 01:48:22.38M 2015-10-03T00:46:29.558Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.678 1504.2710 01:48:22.58M 2015-10-03T00:46:29.763Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.832 34.678 1504.2710 01:48:22.78M 2015-10-03T00:46:29.968Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.830 34.676 1504.2692 01:48:23.00M 2015-10-03T00:46:30.163Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.835 34.680 1504.2759 01:48:23.20M 2015-10-03T00:46:30.373Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.836 34.680 1504.2772 01:48:23.39M 2015-10-03T00:46:30.573Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.837 34.681 1504.2791 01:48:23.60M 2015-10-03T00:46:30.778Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.838 34.681 1504.2802 01:48:23.79M 2015-10-03T00:46:30.978Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.838 34.683 1504.2764 01:48:24.02M 2015-10-03T00:46:31.183Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.841 34.686 1504.2791 01:48:24.21M 2015-10-03T00:46:31.389Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.841 34.686 1504.2789 01:48:24.41M 2015-10-03T00:46:31.588Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.841 34.686 1504.2786 01:48:24.61M 2015-10-03T00:46:31.793Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.841 34.686 1504.2777 01:48:24.81M 2015-10-03T00:46:31.998Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.841 34.687 1504.2781 01:48:25.03M 2015-10-03T00:46:32.198Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.836 34.682 1504.2725 01:48:25.23M 2015-10-03T00:46:32.418Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.834 34.681 1504.2715 01:48:25.43M 2015-10-03T00:46:32.609Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.834 34.680 1504.2714 01:48:25.63M 2015-10-03T00:46:32.809Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.833 34.679 1504.2706 01:48:25.82M 2015-10-03T00:46:33.029Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.832 34.678 1504.2695 01:48:26.04M 2015-10-03T00:46:33.214Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.833 34.679 1504.2712 01:48:26.26M 2015-10-03T00:46:33.418Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.834 34.679 1504.2726 01:48:26.44M 2015-10-03T00:46:33.618Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.833 34.679 1504.2729 01:48:26.64M 2015-10-03T00:46:33.819Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.838 34.682 1504.2782 01:48:26.84M 2015-10-03T00:46:34.029Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.837 34.682 1504.2787 01:48:27.05M 2015-10-03T00:46:34.229Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.837 34.681 1504.2792 01:48:27.26M 2015-10-03T00:46:34.434Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.681 1504.2782 01:48:27.46M 2015-10-03T00:46:34.639Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.836 34.680 1504.2773 01:48:27.65M 2015-10-03T00:46:34.839Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.836 34.680 1504.2777 01:48:27.85M 2015-10-03T00:46:35.044Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.835 34.680 1504.2766 01:48:28.07M 2015-10-03T00:46:35.244Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.839 34.684 1504.2813 01:48:28.27M 2015-10-03T00:46:35.449Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.840 34.684 1504.2813 01:48:28.47M 2015-10-03T00:46:35.649Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.840 34.684 1504.2808 01:48:28.67M 2015-10-03T00:46:35.854Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.840 34.684 1504.2803 01:48:28.87M 2015-10-03T00:46:36.059Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.839 34.684 1504.2793 01:48:29.09M 2015-10-03T00:46:36.264Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.839 34.684 1504.2789 01:48:29.29M 2015-10-03T00:46:36.464Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.838 34.683 1504.2791 01:48:29.49M 2015-10-03T00:46:36.696Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.833 34.678 1504.2727 01:48:29.69M 2015-10-03T00:46:36.869Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.839 34.684 1504.2794 01:48:29.88M 2015-10-03T00:46:37.074Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.685 1504.2794 01:48:30.10M 2015-10-03T00:46:37.274Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.840 34.685 1504.2797 01:48:30.30M 2015-10-03T00:46:37.499Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.840 34.685 1504.2795 01:48:30.50M 2015-10-03T00:46:37.684Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.840 34.685 1504.2800 01:48:30.72M 2015-10-03T00:46:37.884Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.840 34.685 1504.2805 01:48:30.90M 2015-10-03T00:46:38.089Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.840 34.686 1504.2799 01:48:31.12M 2015-10-03T00:46:38.289Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.840 34.685 1504.2798 01:48:31.32M 2015-10-03T00:46:38.494Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.839 34.684 1504.2787 01:48:31.51M 2015-10-03T00:46:38.700Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.682 1504.2782 01:48:31.72M 2015-10-03T00:46:38.899Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.681 1504.2773 01:48:31.91M 2015-10-03T00:46:39.104Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.680 1504.2760 01:48:32.13M 2015-10-03T00:46:39.304Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.679 1504.2748 01:48:32.33M 2015-10-03T00:46:39.509Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.833 34.678 1504.2734 01:48:32.53M 2015-10-03T00:46:39.709Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.678 1504.2723 01:48:32.73M 2015-10-03T00:46:39.914Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.831 34.677 1504.2712 01:48:32.93M 2015-10-03T00:46:40.119Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.831 34.676 1504.2699 01:48:33.15M 2015-10-03T00:46:40.319Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.681 1504.2744 01:48:33.35M 2015-10-03T00:46:40.524Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.681 1504.2751 01:48:33.55M 2015-10-03T00:46:40.724Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.682 1504.2758 01:48:33.75M 2015-10-03T00:46:40.929Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2765 01:48:33.94M 2015-10-03T00:46:41.134Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.833 34.679 1504.2721 01:48:34.16M 2015-10-03T00:46:41.334Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.681 1504.2737 01:48:34.36M 2015-10-03T00:46:41.539Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.836 34.682 1504.2740 01:48:34.56M 2015-10-03T00:46:41.744Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.835 34.681 1504.2732 01:48:34.76M 2015-10-03T00:46:41.959Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.680 1504.2731 01:48:34.96M 2015-10-03T00:46:42.149Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.834 34.680 1504.2720 01:48:35.19M 2015-10-03T00:46:42.354Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.834 34.680 1504.2717 01:48:35.38M 2015-10-03T00:46:42.554Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.834 34.680 1504.2709 01:48:35.58M 2015-10-03T00:46:42.759Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.834 34.680 1504.2715 01:48:35.77M 2015-10-03T00:46:42.959Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.833 34.679 1504.2717 01:48:35.97M 2015-10-03T00:46:43.164Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.833 34.679 1504.2723 01:48:36.19M 2015-10-03T00:46:43.364Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.834 34.680 1504.2725 01:48:36.39M 2015-10-03T00:46:43.564Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.680 1504.2732 01:48:36.59M 2015-10-03T00:46:43.774Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.681 1504.2738 01:48:36.79M 2015-10-03T00:46:43.974Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.835 34.681 1504.2743 01:48:37.01M 2015-10-03T00:46:44.179Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.836 34.681 1504.2747 01:48:37.21M 2015-10-03T00:46:44.418Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.681 1504.2750 01:48:37.41M 2015-10-03T00:46:44.584Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.681 1504.2759 01:48:37.61M 2015-10-03T00:46:44.784Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2753 01:48:37.80M 2015-10-03T00:46:44.989Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.836 34.682 1504.2743 01:48:38.02M 2015-10-03T00:46:45.194Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.836 34.682 1504.2731 01:48:38.22M 2015-10-03T00:46:45.407Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.835 34.681 1504.2728 01:48:38.42M 2015-10-03T00:46:45.594Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.835 34.681 1504.2722 01:48:38.62M 2015-10-03T00:46:45.819Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.835 34.681 1504.2717 01:48:38.81M 2015-10-03T00:46:46.004Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.835 34.681 1504.2729 01:48:39.04M 2015-10-03T00:46:46.209Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.835 34.681 1504.2723 01:48:39.24M 2015-10-03T00:46:46.429Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.835 34.681 1504.2720 01:48:39.43M 2015-10-03T00:46:46.614Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.834 34.680 1504.2715 01:48:39.65M 2015-10-03T00:46:46.819Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.834 34.681 1504.2711 01:48:39.83M 2015-10-03T00:46:47.019Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.835 34.681 1504.2709 01:48:40.05M 2015-10-03T00:46:47.224Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.835 34.681 1504.2711 01:48:40.25M 2015-10-03T00:46:47.429Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.835 34.681 1504.2711 01:48:40.45M 2015-10-03T00:46:47.629Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.835 34.681 1504.2714 01:48:40.65M 2015-10-03T00:46:47.829Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.835 34.681 1504.2711 01:48:40.85M 2015-10-03T00:46:48.034Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.835 34.681 1504.2728 01:48:41.06M 2015-10-03T00:46:48.239Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.679 1504.2717 01:48:41.27M 2015-10-03T00:46:48.444Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.678 1504.2720 01:48:41.46M 2015-10-03T00:46:48.644Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.832 34.677 1504.2711 01:48:41.66M 2015-10-03T00:46:48.849Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.832 34.677 1504.2710 01:48:41.86M 2015-10-03T00:46:49.049Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.677 1504.2712 01:48:42.08M 2015-10-03T00:46:49.254Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.831 34.676 1504.2699 01:48:42.28M 2015-10-03T00:46:49.459Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.831 34.676 1504.2704 01:48:42.48M 2015-10-03T00:46:49.662Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.831 34.676 1504.2715 01:48:42.68M 2015-10-03T00:46:49.864Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.832 34.677 1504.2716 01:48:42.88M 2015-10-03T00:46:50.069Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.677 1504.2721 01:48:43.10M 2015-10-03T00:46:50.269Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.840 34.684 1504.2813 01:48:43.30M 2015-10-03T00:46:50.469Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.840 34.684 1504.2803 01:48:43.50M 2015-10-03T00:46:50.674Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.839 34.683 1504.2794 01:48:43.69M 2015-10-03T00:46:50.894Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2784 01:48:43.89M 2015-10-03T00:46:51.079Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.682 1504.2773 01:48:44.13M 2015-10-03T00:46:51.298Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.682 1504.2759 01:48:44.31M 2015-10-03T00:46:51.484Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.681 1504.2751 01:48:44.51M 2015-10-03T00:46:51.689Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.834 34.680 1504.2740 01:48:44.71M 2015-10-03T00:46:51.894Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.681 1504.2758 01:48:44.91M 2015-10-03T00:46:52.094Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.682 1504.2762 01:48:45.13M 2015-10-03T00:46:52.299Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.837 34.682 1504.2762 01:48:45.32M 2015-10-03T00:46:52.501Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.682 1504.2767 01:48:45.53M 2015-10-03T00:46:52.710Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.682 1504.2769 01:48:45.72M 2015-10-03T00:46:52.910Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2780 01:48:45.92M 2015-10-03T00:46:53.115Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.838 34.682 1504.2789 01:48:46.14M 2015-10-03T00:46:53.310Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.838 34.683 1504.2783 01:48:46.34M 2015-10-03T00:46:53.519Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.837 34.683 1504.2764 01:48:46.54M 2015-10-03T00:46:53.719Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.838 34.683 1504.2777 01:48:46.74M 2015-10-03T00:46:53.924Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.838 34.683 1504.2780 01:48:46.94M 2015-10-03T00:46:54.124Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.838 34.683 1504.2782 01:48:47.16M 2015-10-03T00:46:54.329Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.838 34.683 1504.2780 01:48:47.36M 2015-10-03T00:46:54.534Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2775 01:48:47.55M 2015-10-03T00:46:54.734Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.839 34.684 1504.2772 01:48:47.75M 2015-10-03T00:46:54.943Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.839 34.685 1504.2780 01:48:47.95M 2015-10-03T00:46:55.141Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.840 34.685 1504.2791 01:48:48.17M 2015-10-03T00:46:55.360Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.839 34.684 1504.2786 01:48:48.37M 2015-10-03T00:46:55.549Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.839 34.684 1504.2783 01:48:48.59M 2015-10-03T00:46:55.749Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.684 1504.2772 01:48:48.77M 2015-10-03T00:46:55.978Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.838 34.684 1504.2767 01:48:48.97M 2015-10-03T00:46:56.155Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.837 34.683 1504.2760 01:48:49.19M 2015-10-03T00:46:56.359Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2760 01:48:49.38M 2015-10-03T00:46:56.564Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.837 34.682 1504.2758 01:48:49.58M 2015-10-03T00:46:56.810Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.837 34.682 1504.2758 01:48:49.78M 2015-10-03T00:46:56.964Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.682 1504.2748 01:48:50.05M 2015-10-03T00:46:57.169Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.836 34.682 1504.2743 01:48:50.20M 2015-10-03T00:46:57.375Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.682 1504.2743 01:48:50.40M 2015-10-03T00:46:57.575Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.681 1504.2751 01:48:50.60M 2015-10-03T00:46:57.785Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.681 1504.2754 01:48:50.80M 2015-10-03T00:46:57.980Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.834 34.679 1504.2732 01:48:51.02M 2015-10-03T00:46:58.190Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.834 34.679 1504.2726 01:48:51.21M 2015-10-03T00:46:58.390Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.833 34.679 1504.2726 01:48:51.41M 2015-10-03T00:46:58.595Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.678 1504.2720 01:48:51.61M 2015-10-03T00:46:58.795Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.833 34.678 1504.2731 01:48:51.81M 2015-10-03T00:46:59.000Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.833 34.678 1504.2742 01:48:52.03M 2015-10-03T00:46:59.200Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.833 34.677 1504.2754 01:48:52.23M 2015-10-03T00:46:59.405Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.832 34.676 1504.2745 01:48:52.43M 2015-10-03T00:46:59.605Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.832 34.676 1504.2758 01:48:52.63M 2015-10-03T00:46:59.825Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.832 34.676 1504.2756 01:48:52.82M 2015-10-03T00:47:00.015Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.833 34.677 1504.2764 01:48:53.06M 2015-10-03T00:47:00.220Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.833 34.677 1504.2759 01:48:53.25M 2015-10-03T00:47:00.425Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.833 34.677 1504.2750 01:48:53.44M 2015-10-03T00:47:00.625Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.833 34.677 1504.2736 01:48:53.65M 2015-10-03T00:47:00.825Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.833 34.678 1504.2737 01:48:53.84M 2015-10-03T00:47:01.030Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.834 34.678 1504.2744 01:48:54.06M 2015-10-03T00:47:01.235Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.833 34.678 1504.2750 01:48:54.26M 2015-10-03T00:47:01.435Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.834 34.678 1504.2754 01:48:54.46M 2015-10-03T00:47:01.640Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.834 34.678 1504.2759 01:48:54.66M 2015-10-03T00:47:01.840Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.833 34.678 1504.2750 01:48:54.86M 2015-10-03T00:47:02.045Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.834 34.678 1504.2748 01:48:55.08M 2015-10-03T00:47:02.250Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.834 34.679 1504.2751 01:48:55.27M 2015-10-03T00:47:02.450Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.831 34.676 1504.2714 01:48:55.48M 2015-10-03T00:47:02.655Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.830 34.675 1504.2720 01:48:55.67M 2015-10-03T00:47:02.855Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.830 34.675 1504.2714 01:48:55.87M 2015-10-03T00:47:03.062Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.830 34.675 1504.2700 01:48:56.09M 2015-10-03T00:47:03.265Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.830 34.675 1504.2715 01:48:56.29M 2015-10-03T00:47:03.465Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.831 34.676 1504.2723 01:48:56.49M 2015-10-03T00:47:03.698Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.833 34.678 1504.2737 01:48:56.69M 2015-10-03T00:47:03.870Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.833 34.678 1504.2737 01:48:56.89M 2015-10-03T00:47:04.075Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.834 34.679 1504.2737 01:48:57.11M 2015-10-03T00:47:04.295Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.835 34.680 1504.2738 01:48:57.30M 2015-10-03T00:47:04.480Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.835 34.680 1504.2736 01:48:57.52M 2015-10-03T00:47:04.685Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.834 34.680 1504.2728 01:48:57.70M 2015-10-03T00:47:04.890Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.834 34.679 1504.2728 01:48:57.90M 2015-10-03T00:47:05.090Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.833 34.679 1504.2712 01:48:58.12M 2015-10-03T00:47:05.295Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.834 34.680 1504.2717 01:48:58.32M 2015-10-03T00:47:05.495Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.834 34.680 1504.2725 01:48:58.52M 2015-10-03T00:47:05.701Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.835 34.681 1504.2732 01:48:58.72M 2015-10-03T00:47:05.900Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.681 1504.2728 01:48:58.92M 2015-10-03T00:47:06.105Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.681 1504.2733 01:48:59.13M 2015-10-03T00:47:06.310Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.681 1504.2734 01:48:59.34M 2015-10-03T00:47:06.510Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.835 34.681 1504.2731 01:48:59.53M 2015-10-03T00:47:06.715Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.681 1504.2733 01:48:59.73M 2015-10-03T00:47:06.915Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.680 1504.2733 01:48:59.93M 2015-10-03T00:47:07.120Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.834 34.680 1504.2725 01:49:00.15M 2015-10-03T00:47:07.325Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.834 34.680 1504.2722 01:49:00.35M 2015-10-03T00:47:07.525Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.834 34.680 1504.2726 01:49:00.55M 2015-10-03T00:47:07.730Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.834 34.680 1504.2727 01:49:00.75M 2015-10-03T00:47:07.930Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.835 34.680 1504.2737 01:49:00.95M 2015-10-03T00:47:08.135Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.835 34.681 1504.2736 01:49:01.16M 2015-10-03T00:47:08.341Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.834 34.680 1504.2729 01:49:01.36M 2015-10-03T00:47:08.540Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.834 34.680 1504.2721 01:49:01.56M 2015-10-03T00:47:08.760Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.834 34.679 1504.2716 01:49:01.76M 2015-10-03T00:47:08.945Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.834 34.680 1504.2723 01:49:02.00M 2015-10-03T00:47:09.150Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.834 34.679 1504.2725 01:49:02.18M 2015-10-03T00:47:09.355Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.834 34.679 1504.2728 01:49:02.38M 2015-10-03T00:47:09.555Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.834 34.679 1504.2738 01:49:02.58M 2015-10-03T00:47:09.760Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.834 34.679 1504.2739 01:49:02.78M 2015-10-03T00:47:09.965Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.834 34.679 1504.2738 01:49:03.00M 2015-10-03T00:47:10.165Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.834 34.679 1504.2731 01:49:03.20M 2015-10-03T00:47:10.365Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.840 34.685 1504.2803 01:49:03.40M 2015-10-03T00:47:10.575Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.840 34.684 1504.2813 01:49:03.59M 2015-10-03T00:47:10.775Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.841 34.685 1504.2831 01:49:03.79M 2015-10-03T00:47:10.975Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.842 34.685 1504.2833 01:49:04.01M 2015-10-03T00:47:11.185Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.842 34.686 1504.2852 01:49:04.21M 2015-10-03T00:47:11.385Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.843 34.686 1504.2856 01:49:04.41M 2015-10-03T00:47:11.618Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.843 34.686 1504.2855 01:49:04.61M 2015-10-03T00:47:11.790Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.843 34.686 1504.2866 01:49:04.81M 2015-10-03T00:47:11.990Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.842 34.685 1504.2864 01:49:05.03M 2015-10-03T00:47:12.195Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.842 34.685 1504.2855 01:49:05.22M 2015-10-03T00:47:12.400Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.842 34.685 1504.2848 01:49:05.43M 2015-10-03T00:47:12.600Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.841 34.685 1504.2838 01:49:05.62M 2015-10-03T00:47:12.805Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.840 34.684 1504.2832 01:49:05.82M 2015-10-03T00:47:13.005Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.840 34.684 1504.2821 01:49:06.04M 2015-10-03T00:47:13.230Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.840 34.683 1504.2823 01:49:06.24M 2015-10-03T00:47:13.415Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.840 34.684 1504.2825 01:49:06.46M 2015-10-03T00:47:13.622Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.841 34.684 1504.2827 01:49:06.64M 2015-10-03T00:47:13.820Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.840 34.685 1504.2811 01:49:06.84M 2015-10-03T00:47:14.025Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.840 34.684 1504.2803 01:49:07.05M 2015-10-03T00:47:14.225Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.839 34.684 1504.2800 01:49:07.25M 2015-10-03T00:47:14.430Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.839 34.684 1504.2798 01:49:07.45M 2015-10-03T00:47:14.635Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.839 34.684 1504.2799 01:49:07.65M 2015-10-03T00:47:14.835Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.839 34.684 1504.2795 01:49:07.85M 2015-10-03T00:47:15.040Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.839 34.684 1504.2788 01:49:08.07M 2015-10-03T00:47:15.240Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2788 01:49:08.27M 2015-10-03T00:47:15.445Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2780 01:49:08.47M 2015-10-03T00:47:15.650Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2783 01:49:08.67M 2015-10-03T00:47:15.850Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.838 34.683 1504.2786 01:49:08.87M 2015-10-03T00:47:16.050Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.838 34.682 1504.2792 01:49:09.09M 2015-10-03T00:47:16.255Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.837 34.681 1504.2791 01:49:09.28M 2015-10-03T00:47:16.460Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.836 34.680 1504.2782 01:49:09.48M 2015-10-03T00:47:16.665Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.835 34.679 1504.2767 01:49:09.68M 2015-10-03T00:47:16.865Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.834 34.678 1504.2773 01:49:09.88M 2015-10-03T00:47:17.115Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.834 34.678 1504.2764 01:49:10.10M 2015-10-03T00:47:17.270Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.834 34.678 1504.2758 01:49:10.34M 2015-10-03T00:47:17.475Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.834 34.678 1504.2759 01:49:10.50M 2015-10-03T00:47:17.696Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.833 34.678 1504.2754 01:49:10.70M 2015-10-03T00:47:17.881Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.833 34.678 1504.2753 01:49:10.91M 2015-10-03T00:47:18.086Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.834 34.678 1504.2765 01:49:11.11M 2015-10-03T00:47:18.290Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.835 34.679 1504.2764 01:49:11.31M 2015-10-03T00:47:18.490Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.845 34.688 1504.2881 01:49:11.52M 2015-10-03T00:47:18.690Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.846 34.689 1504.2898 01:49:11.71M 2015-10-03T00:47:18.896Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.846 34.689 1504.2904 01:49:11.91M 2015-10-03T00:47:19.101Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.846 34.690 1504.2888 01:49:12.13M 2015-10-03T00:47:19.303Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.846 34.690 1504.2883 01:49:12.33M 2015-10-03T00:47:19.505Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.846 34.691 1504.2878 01:49:12.53M 2015-10-03T00:47:19.711Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.847 34.691 1504.2872 01:49:12.73M 2015-10-03T00:47:19.911Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.846 34.690 1504.2876 01:49:12.93M 2015-10-03T00:47:20.116Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.845 34.689 1504.2855 01:49:13.14M 2015-10-03T00:47:20.339Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.843 34.688 1504.2836 01:49:13.35M 2015-10-03T00:47:20.538Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.842 34.687 1504.2823 01:49:13.54M 2015-10-03T00:47:20.726Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.842 34.686 1504.2815 01:49:13.74M 2015-10-03T00:47:20.926Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.841 34.685 1504.2806 01:49:13.94M 2015-10-03T00:47:21.131Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.840 34.685 1504.2794 01:49:14.16M 2015-10-03T00:47:21.331Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.839 34.684 1504.2777 01:49:14.36M 2015-10-03T00:47:21.536Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2769 01:49:14.56M 2015-10-03T00:47:21.741Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.838 34.683 1504.2756 01:49:14.76M 2015-10-03T00:47:21.942Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.837 34.683 1504.2753 01:49:14.96M 2015-10-03T00:47:22.206Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.837 34.683 1504.2750 01:49:15.17M 2015-10-03T00:47:22.341Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.837 34.683 1504.2756 01:49:15.43M 2015-10-03T00:47:22.551Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.837 34.683 1504.2755 01:49:15.57M 2015-10-03T00:47:22.752Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.837 34.683 1504.2749 01:49:15.77M 2015-10-03T00:47:22.951Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.837 34.683 1504.2750 01:49:15.97M 2015-10-03T00:47:23.161Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.837 34.683 1504.2751 01:49:16.19M 2015-10-03T00:47:23.366Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.837 34.683 1504.2743 01:49:16.39M 2015-10-03T00:47:23.561Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.837 34.683 1504.2745 01:49:16.59M 2015-10-03T00:47:23.778Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.837 34.683 1504.2743 01:49:16.78M 2015-10-03T00:47:23.971Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.837 34.683 1504.2738 01:49:17.00M 2015-10-03T00:47:24.176Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.837 34.683 1504.2736 01:49:17.20M 2015-10-03T00:47:24.376Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.837 34.683 1504.2733 01:49:17.40M 2015-10-03T00:47:24.582Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.837 34.683 1504.2733 01:49:17.60M 2015-10-03T00:47:24.786Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.837 34.683 1504.2727 01:49:17.80M 2015-10-03T00:47:24.986Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.837 34.683 1504.2733 01:49:18.02M 2015-10-03T00:47:25.191Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.838 34.684 1504.2742 01:49:18.22M 2015-10-03T00:47:25.391Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.838 34.684 1504.2748 01:49:18.42M 2015-10-03T00:47:25.596Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.839 34.684 1504.2758 01:49:18.62M 2015-10-03T00:47:25.801Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.839 34.684 1504.2765 01:49:18.82M 2015-10-03T00:47:26.001Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.839 34.685 1504.2771 01:49:19.04M 2015-10-03T00:47:26.206Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.839 34.685 1504.2778 01:49:19.23M 2015-10-03T00:47:26.406Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.839 34.685 1504.2782 01:49:19.43M 2015-10-03T00:47:26.631Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.840 34.685 1504.2786 01:49:19.63M 2015-10-03T00:47:26.816Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.839 34.684 1504.2780 01:49:19.85M 2015-10-03T00:47:27.016Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.839 34.684 1504.2778 01:49:20.05M 2015-10-03T00:47:27.266Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.839 34.684 1504.2777 01:49:20.25M 2015-10-03T00:47:27.426Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.839 34.684 1504.2776 01:49:20.49M 2015-10-03T00:47:27.626Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.839 34.684 1504.2783 01:49:20.65M 2015-10-03T00:47:27.831Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.839 34.684 1504.2791 01:49:20.85M 2015-10-03T00:47:28.031Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.839 34.684 1504.2791 01:49:21.07M 2015-10-03T00:47:28.236Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.839 34.684 1504.2781 01:49:21.27M 2015-10-03T00:47:28.441Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.683 1504.2781 01:49:21.46M 2015-10-03T00:47:28.641Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.838 34.683 1504.2772 01:49:21.66M 2015-10-03T00:47:28.846Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.838 34.683 1504.2766 01:49:21.86M 2015-10-03T00:47:29.046Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.837 34.683 1504.2762 01:49:22.08M 2015-10-03T00:47:29.251Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.837 34.682 1504.2758 01:49:22.28M 2015-10-03T00:47:29.451Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.836 34.682 1504.2766 01:49:22.48M 2015-10-03T00:47:29.656Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.682 1504.2751 01:49:22.68M 2015-10-03T00:47:29.862Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.681 1504.2753 01:49:22.87M 2015-10-03T00:47:30.062Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.835 34.681 1504.2748 01:49:23.09M 2015-10-03T00:47:30.266Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.680 1504.2754 01:49:23.29M 2015-10-03T00:47:30.466Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.835 34.680 1504.2751 01:49:23.49M 2015-10-03T00:47:30.671Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.835 34.680 1504.2748 01:49:23.69M 2015-10-03T00:47:30.876Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.835 34.680 1504.2753 01:49:23.89M 2015-10-03T00:47:31.096Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.835 34.680 1504.2759 01:49:24.11M 2015-10-03T00:47:31.281Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.835 34.679 1504.2793 01:49:24.33M 2015-10-03T00:47:31.486Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.836 34.679 1504.2802 01:49:24.51M 2015-10-03T00:47:31.691Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.836 34.679 1504.2803 01:49:24.71M 2015-10-03T00:47:31.886Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.836 34.680 1504.2792 01:49:24.91M 2015-10-03T00:47:32.091Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.836 34.680 1504.2786 01:49:25.12M 2015-10-03T00:47:32.343Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.681 1504.2782 01:49:25.32M 2015-10-03T00:47:32.496Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.682 1504.2783 01:49:25.57M 2015-10-03T00:47:32.696Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.838 34.682 1504.2776 01:49:25.72M 2015-10-03T00:47:32.901Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2777 01:49:25.92M 2015-10-03T00:47:33.106Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.838 34.684 1504.2767 01:49:26.14M 2015-10-03T00:47:33.311Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.838 34.684 1504.2750 01:49:26.34M 2015-10-03T00:47:33.516Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.838 34.684 1504.2743 01:49:26.54M 2015-10-03T00:47:33.716Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.838 34.684 1504.2739 01:49:26.74M 2015-10-03T00:47:33.921Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.838 34.685 1504.2732 01:49:26.94M 2015-10-03T00:47:34.127Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.838 34.685 1504.2721 01:49:27.15M 2015-10-03T00:47:34.327Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.838 34.685 1504.2715 01:49:27.36M 2015-10-03T00:47:34.527Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.838 34.685 1504.2719 01:49:27.55M 2015-10-03T00:47:34.731Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.838 34.685 1504.2714 01:49:27.75M 2015-10-03T00:47:34.936Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.838 34.686 1504.2711 01:49:27.95M 2015-10-03T00:47:35.136Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.838 34.686 1504.2714 01:49:28.17M 2015-10-03T00:47:35.341Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.838 34.685 1504.2711 01:49:28.37M 2015-10-03T00:47:35.561Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.837 34.685 1504.2712 01:49:28.57M 2015-10-03T00:47:35.746Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.837 34.684 1504.2714 01:49:28.78M 2015-10-03T00:47:35.951Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.837 34.684 1504.2704 01:49:28.96M 2015-10-03T00:47:36.156Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.837 34.684 1504.2710 01:49:29.18M 2015-10-03T00:47:36.356Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.838 34.685 1504.2716 01:49:29.38M 2015-10-03T00:47:36.561Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.838 34.685 1504.2722 01:49:29.58M 2015-10-03T00:47:36.761Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.838 34.684 1504.2732 01:49:29.78M 2015-10-03T00:47:36.966Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.837 34.684 1504.2742 01:49:30.00M 2015-10-03T00:47:37.166Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.837 34.683 1504.2734 01:49:30.20M 2015-10-03T00:47:37.371Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.837 34.683 1504.2743 01:49:30.39M 2015-10-03T00:47:37.576Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.837 34.683 1504.2739 01:49:30.59M 2015-10-03T00:47:37.779Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.837 34.683 1504.2739 01:49:30.80M 2015-10-03T00:47:37.976Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.836 34.679 1504.2816 01:49:31.01M 2015-10-03T00:47:38.218Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.836 34.678 1504.2823 01:49:31.21M 2015-10-03T00:47:38.386Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.836 34.679 1504.2809 01:49:31.41M 2015-10-03T00:47:38.591Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.836 34.679 1504.2804 01:49:31.61M 2015-10-03T00:47:38.791Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.836 34.680 1504.2798 01:49:31.81M 2015-10-03T00:47:38.996Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.836 34.680 1504.2791 01:49:32.03M 2015-10-03T00:47:39.201Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.836 34.681 1504.2780 01:49:32.23M 2015-10-03T00:47:39.401Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.681 1504.2760 01:49:32.43M 2015-10-03T00:47:39.601Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.681 1504.2750 01:49:32.63M 2015-10-03T00:47:39.806Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.835 34.681 1504.2737 01:49:32.82M 2015-10-03T00:47:40.027Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.835 34.681 1504.2726 01:49:33.05M 2015-10-03T00:47:40.211Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.835 34.681 1504.2725 01:49:33.26M 2015-10-03T00:47:40.416Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.835 34.681 1504.2717 01:49:33.44M 2015-10-03T00:47:40.621Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.834 34.680 1504.2712 01:49:33.64M 2015-10-03T00:47:40.821Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.834 34.680 1504.2714 01:49:33.84M 2015-10-03T00:47:41.027Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.834 34.680 1504.2721 01:49:34.06M 2015-10-03T00:47:41.227Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.834 34.680 1504.2727 01:49:34.26M 2015-10-03T00:47:41.432Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.835 34.680 1504.2729 01:49:34.46M 2015-10-03T00:47:41.636Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.835 34.680 1504.2732 01:49:34.66M 2015-10-03T00:47:41.836Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.680 1504.2749 01:49:34.86M 2015-10-03T00:47:42.042Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.835 34.680 1504.2740 01:49:35.08M 2015-10-03T00:47:42.241Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.835 34.680 1504.2738 01:49:35.27M 2015-10-03T00:47:42.499Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.835 34.680 1504.2733 01:49:35.47M 2015-10-03T00:47:42.647Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.835 34.681 1504.2723 01:49:35.72M 2015-10-03T00:47:42.852Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.835 34.681 1504.2727 01:49:35.87M 2015-10-03T00:47:43.057Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.836 34.682 1504.2738 01:49:36.09M 2015-10-03T00:47:43.257Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.836 34.682 1504.2737 01:49:36.29M 2015-10-03T00:47:43.462Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.836 34.683 1504.2734 01:49:36.49M 2015-10-03T00:47:43.667Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.837 34.683 1504.2733 01:49:36.69M 2015-10-03T00:47:43.867Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.836 34.682 1504.2745 01:49:36.89M 2015-10-03T00:47:44.072Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.836 34.682 1504.2743 01:49:37.10M 2015-10-03T00:47:44.277Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.836 34.682 1504.2739 01:49:37.30M 2015-10-03T00:47:44.497Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.835 34.681 1504.2728 01:49:37.50M 2015-10-03T00:47:44.682Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.835 34.681 1504.2728 01:49:37.72M 2015-10-03T00:47:44.882Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.834 34.680 1504.2727 01:49:37.90M 2015-10-03T00:47:45.087Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.834 34.680 1504.2729 01:49:38.12M 2015-10-03T00:47:45.292Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.834 34.680 1504.2727 01:49:38.32M 2015-10-03T00:47:45.492Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.834 34.680 1504.2723 01:49:38.52M 2015-10-03T00:47:45.697Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.834 34.680 1504.2714 01:49:38.72M 2015-10-03T00:47:45.902Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.834 34.680 1504.2709 01:49:38.91M 2015-10-03T00:47:46.102Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.834 34.680 1504.2722 01:49:39.14M 2015-10-03T00:47:46.307Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.834 34.680 1504.2716 01:49:39.33M 2015-10-03T00:47:46.507Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.833 34.680 1504.2705 01:49:39.53M 2015-10-03T00:47:46.712Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.833 34.680 1504.2698 01:49:39.73M 2015-10-03T00:47:46.917Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.833 34.679 1504.2722 01:49:39.93M 2015-10-03T00:47:47.117Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.833 34.679 1504.2721 01:49:40.15M 2015-10-03T00:47:47.317Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.834 34.679 1504.2728 01:49:40.35M 2015-10-03T00:47:47.522Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.834 34.679 1504.2738 01:49:40.54M 2015-10-03T00:47:47.727Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.834 34.679 1504.2743 01:49:40.75M 2015-10-03T00:47:47.927Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.835 34.680 1504.2756 01:49:40.95M 2015-10-03T00:47:48.132Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.680 1504.2758 01:49:41.16M 2015-10-03T00:47:48.332Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.835 34.680 1504.2770 01:49:41.36M 2015-10-03T00:47:48.537Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.835 34.680 1504.2773 01:49:41.56M 2015-10-03T00:47:48.778Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.835 34.679 1504.2770 01:49:41.76M 2015-10-03T00:47:48.962Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.835 34.679 1504.2769 01:49:41.96M 2015-10-03T00:47:49.147Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.835 34.679 1504.2772 01:49:42.19M 2015-10-03T00:47:49.352Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.835 34.679 1504.2767 01:49:42.38M 2015-10-03T00:47:49.552Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.835 34.679 1504.2764 01:49:42.58M 2015-10-03T00:47:49.757Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.835 34.679 1504.2756 01:49:42.78M 2015-10-03T00:47:49.962Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.835 34.679 1504.2769 01:49:43.98M 2015-10-03T00:47:50.162Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.835 34.679 1504.2762 01:49:43.19M 2015-10-03T00:47:50.367Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.835 34.679 1504.2760 01:49:43.39M 2015-10-03T00:47:50.567Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.835 34.679 1504.2762 01:49:43.59M 2015-10-03T00:47:50.772Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.835 34.679 1504.2759 01:49:43.79M 2015-10-03T00:47:50.972Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.835 34.679 1504.2759 01:49:44.01M 2015-10-03T00:47:51.177Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.835 34.679 1504.2772 01:49:44.21M 2015-10-03T00:47:51.377Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.835 34.680 1504.2770 01:49:44.41M 2015-10-03T00:47:51.583Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.681 1504.2766 01:49:44.60M 2015-10-03T00:47:51.787Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2762 01:49:44.81M 2015-10-03T00:47:51.987Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2759 01:49:45.02M 2015-10-03T00:47:52.192Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2749 01:49:45.22M 2015-10-03T00:47:52.397Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2747 01:49:45.42M 2015-10-03T00:47:52.597Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.681 1504.2748 01:49:45.62M 2015-10-03T00:47:52.802Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2759 01:49:45.82M 2015-10-03T00:47:53.002Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.682 1504.2748 01:49:46.04M 2015-10-03T00:47:53.207Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.836 34.682 1504.2745 01:49:46.24M 2015-10-03T00:47:53.427Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.837 34.683 1504.2747 01:49:46.44M 2015-10-03T00:47:53.612Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.837 34.682 1504.2748 01:49:46.65M 2015-10-03T00:47:53.819Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.837 34.682 1504.2749 01:49:46.83M 2015-10-03T00:47:54.022Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.836 34.682 1504.2751 01:49:47.05M 2015-10-03T00:47:54.223Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.836 34.681 1504.2743 01:49:47.25M 2015-10-03T00:47:54.427Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.681 1504.2737 01:49:47.45M 2015-10-03T00:47:54.627Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.680 1504.2734 01:49:47.65M 2015-10-03T00:47:54.832Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.680 1504.2740 01:49:47.85M 2015-10-03T00:47:55.032Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.835 34.680 1504.2738 01:49:48.07M 2015-10-03T00:47:55.237Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.835 34.680 1504.2749 01:49:48.27M 2015-10-03T00:47:55.442Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.835 34.680 1504.2749 01:49:48.47M 2015-10-03T00:47:55.647Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.835 34.680 1504.2753 01:49:48.67M 2015-10-03T00:47:55.858Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.835 34.680 1504.2744 01:49:48.87M 2015-10-03T00:47:56.052Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.835 34.680 1504.2745 01:49:49.08M 2015-10-03T00:47:56.252Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.834 34.679 1504.2749 01:49:49.28M 2015-10-03T00:47:56.457Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.834 34.679 1504.2755 01:49:49.48M 2015-10-03T00:47:56.657Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.834 34.679 1504.2751 01:49:49.68M 2015-10-03T00:47:56.862Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.834 34.679 1504.2754 01:49:49.88M 2015-10-03T00:47:57.062Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.834 34.679 1504.2762 01:49:50.10M 2015-10-03T00:47:57.267Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.834 34.680 1504.2720 01:49:50.30M 2015-10-03T00:47:57.472Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.834 34.680 1504.2715 01:49:50.50M 2015-10-03T00:47:57.672Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.834 34.680 1504.2712 01:49:50.69M 2015-10-03T00:47:57.892Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.833 34.680 1504.2699 01:49:50.89M 2015-10-03T00:47:58.082Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.833 34.680 1504.2692 01:49:51.13M 2015-10-03T00:47:58.298Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.833 34.680 1504.2678 01:49:51.31M 2015-10-03T00:47:58.487Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.833 34.680 1504.2672 01:49:51.51M 2015-10-03T00:47:58.687Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.833 34.680 1504.2659 01:49:51.71M 2015-10-03T00:47:58.892Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.833 34.680 1504.2664 01:49:51.91M 2015-10-03T00:47:59.097Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.833 34.680 1504.2672 01:49:52.13M 2015-10-03T00:47:59.297Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.833 34.680 1504.2675 01:49:52.33M 2015-10-03T00:47:59.503Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.840 34.686 1504.2759 01:49:52.53M 2015-10-03T00:47:59.702Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.841 34.687 1504.2765 01:49:52.73M 2015-10-03T00:47:59.938Z|I-OCEAN7-304-XXXX| 24.68 14.239 41.841 34.687 1504.2766 01:49:52.92M 2015-10-03T00:48:00.138Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.841 34.687 1504.2786 01:49:53.14M 2015-10-03T00:48:00.312Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.842 34.687 1504.2797 01:49:53.34M 2015-10-03T00:48:00.517Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.842 34.687 1504.2799 01:49:53.54M 2015-10-03T00:48:00.717Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.841 34.686 1504.2803 01:49:53.74M 2015-10-03T00:48:00.922Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.841 34.686 1504.2806 01:49:53.94M 2015-10-03T00:48:01.127Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.840 34.685 1504.2792 01:49:54.16M 2015-10-03T00:48:01.327Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.839 34.684 1504.2778 01:49:54.36M 2015-10-03T00:48:01.532Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.839 34.684 1504.2767 01:49:54.55M 2015-10-03T00:48:01.732Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.838 34.683 1504.2761 01:49:54.76M 2015-10-03T00:48:01.939Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.837 34.683 1504.2753 01:49:54.95M 2015-10-03T00:48:02.143Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.836 34.682 1504.2740 01:49:55.17M 2015-10-03T00:48:02.358Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.835 34.681 1504.2733 01:49:55.37M 2015-10-03T00:48:02.548Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.834 34.680 1504.2719 01:49:55.58M 2015-10-03T00:48:02.819Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.834 34.680 1504.2714 01:49:55.77M 2015-10-03T00:48:02.952Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.834 34.680 1504.2709 01:49:56.03M 2015-10-03T00:48:03.157Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.834 34.680 1504.2703 01:49:56.19M 2015-10-03T00:48:03.357Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.834 34.680 1504.2697 01:49:56.39M 2015-10-03T00:48:03.557Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.833 34.680 1504.2697 01:49:56.58M 2015-10-03T00:48:03.762Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.834 34.680 1504.2704 01:49:56.78M 2015-10-03T00:48:03.967Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.834 34.681 1504.2711 01:49:57.00M 2015-10-03T00:48:04.173Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.835 34.681 1504.2731 01:49:57.20M 2015-10-03T00:48:04.372Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.681 1504.2749 01:49:57.40M 2015-10-03T00:48:04.577Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2756 01:49:57.60M 2015-10-03T00:48:04.777Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.837 34.682 1504.2766 01:49:57.80M 2015-10-03T00:48:04.984Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.837 34.682 1504.2761 01:49:58.02M 2015-10-03T00:48:05.183Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.838 34.682 1504.2772 01:49:58.22M 2015-10-03T00:48:05.392Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.838 34.683 1504.2769 01:49:58.41M 2015-10-03T00:48:05.619Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.837 34.682 1504.2759 01:49:58.62M 2015-10-03T00:48:05.798Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.837 34.682 1504.2754 01:49:58.81M 2015-10-03T00:48:05.998Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.681 1504.2755 01:49:59.03M 2015-10-03T00:48:06.202Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.681 1504.2760 01:49:59.23M 2015-10-03T00:48:06.402Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.835 34.680 1504.2755 01:49:59.43M 2015-10-03T00:48:06.607Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.835 34.679 1504.2758 01:49:59.63M 2015-10-03T00:48:06.823Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.835 34.680 1504.2764 01:49:59.83M 2015-10-03T00:48:07.013Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.835 34.680 1504.2760 01:50:00.06M 2015-10-03T00:48:07.218Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.835 34.680 1504.2759 01:50:00.25M 2015-10-03T00:48:07.423Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.835 34.680 1504.2761 01:50:00.45M 2015-10-03T00:48:07.623Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.836 34.680 1504.2766 01:50:00.65M 2015-10-03T00:48:07.859Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.836 34.680 1504.2771 01:50:00.84M 2015-10-03T00:48:08.059Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.836 34.680 1504.2776 01:50:01.06M 2015-10-03T00:48:08.233Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.835 34.680 1504.2771 01:50:01.26M 2015-10-03T00:48:08.433Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.835 34.679 1504.2778 01:50:01.46M 2015-10-03T00:48:08.638Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.835 34.678 1504.2788 01:50:01.66M 2015-10-03T00:48:08.843Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.835 34.678 1504.2788 01:50:01.86M 2015-10-03T00:48:09.043Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.834 34.678 1504.2777 01:50:02.08M 2015-10-03T00:48:09.248Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.834 34.678 1504.2776 01:50:02.28M 2015-10-03T00:48:09.448Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.834 34.679 1504.2762 01:50:02.48M 2015-10-03T00:48:09.653Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.835 34.679 1504.2759 01:50:02.67M 2015-10-03T00:48:09.853Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.835 34.679 1504.2753 01:50:02.87M 2015-10-03T00:48:10.058Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.834 34.679 1504.2751 01:50:03.09M 2015-10-03T00:48:10.263Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.835 34.679 1504.2745 01:50:03.29M 2015-10-03T00:48:10.463Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.835 34.680 1504.2747 01:50:03.49M 2015-10-03T00:48:10.699Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.835 34.680 1504.2739 01:50:03.69M 2015-10-03T00:48:10.873Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.834 34.680 1504.2727 01:50:03.89M 2015-10-03T00:48:11.073Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.834 34.680 1504.2722 01:50:04.11M 2015-10-03T00:48:11.293Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.835 34.681 1504.2723 01:50:04.31M 2015-10-03T00:48:11.483Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.681 1504.2727 01:50:04.52M 2015-10-03T00:48:11.683Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.836 34.682 1504.2728 01:50:04.71M 2015-10-03T00:48:11.883Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.836 34.682 1504.2725 01:50:04.90M 2015-10-03T00:48:12.088Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.836 34.682 1504.2725 01:50:05.12M 2015-10-03T00:48:12.293Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.836 34.683 1504.2733 01:50:05.32M 2015-10-03T00:48:12.493Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.836 34.683 1504.2733 01:50:05.52M 2015-10-03T00:48:12.698Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.837 34.683 1504.2736 01:50:05.72M 2015-10-03T00:48:12.919Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.836 34.683 1504.2732 01:50:05.92M 2015-10-03T00:48:13.103Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2769 01:50:06.14M 2015-10-03T00:48:13.308Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.682 1504.2767 01:50:06.34M 2015-10-03T00:48:13.508Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.837 34.682 1504.2767 01:50:06.54M 2015-10-03T00:48:13.713Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.837 34.682 1504.2773 01:50:06.73M 2015-10-03T00:48:13.913Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.838 34.682 1504.2784 01:50:06.93M 2015-10-03T00:48:14.118Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.838 34.682 1504.2791 01:50:07.15M 2015-10-03T00:48:14.339Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.837 34.681 1504.2794 01:50:07.35M 2015-10-03T00:48:14.528Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.837 34.681 1504.2803 01:50:07.55M 2015-10-03T00:48:14.728Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.836 34.680 1504.2792 01:50:07.75M 2015-10-03T00:48:14.933Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.836 34.680 1504.2783 01:50:07.95M 2015-10-03T00:48:15.133Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.836 34.680 1504.2781 01:50:08.17M 2015-10-03T00:48:15.338Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.836 34.680 1504.2778 01:50:08.37M 2015-10-03T00:48:15.543Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.836 34.680 1504.2777 01:50:08.56M 2015-10-03T00:48:15.758Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.836 34.680 1504.2773 01:50:08.77M 2015-10-03T00:48:15.948Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.836 34.680 1504.2767 01:50:09.00M 2015-10-03T00:48:16.148Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.836 34.680 1504.2764 01:50:09.18M 2015-10-03T00:48:16.353Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.835 34.680 1504.2759 01:50:09.38M 2015-10-03T00:48:16.553Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.835 34.680 1504.2753 01:50:09.58M 2015-10-03T00:48:16.758Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.835 34.679 1504.2749 01:50:09.78M 2015-10-03T00:48:16.963Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.842 34.686 1504.2825 01:50:10.00M 2015-10-03T00:48:17.163Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.842 34.687 1504.2823 01:50:10.20M 2015-10-03T00:48:17.368Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.842 34.687 1504.2815 01:50:10.39M 2015-10-03T00:48:17.568Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.842 34.687 1504.2808 01:50:10.59M 2015-10-03T00:48:17.773Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.843 34.688 1504.2809 01:50:10.79M 2015-10-03T00:48:17.978Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.843 34.689 1504.2820 01:50:11.01M 2015-10-03T00:48:18.178Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.843 34.688 1504.2813 01:50:11.21M 2015-10-03T00:48:18.418Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.843 34.688 1504.2808 01:50:11.41M 2015-10-03T00:48:18.583Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.842 34.687 1504.2798 01:50:11.61M 2015-10-03T00:48:18.788Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.840 34.686 1504.2784 01:50:11.81M 2015-10-03T00:48:19.018Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.839 34.685 1504.2765 01:50:12.03M 2015-10-03T00:48:19.198Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.838 34.683 1504.2762 01:50:12.22M 2015-10-03T00:48:19.398Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.837 34.683 1504.2753 01:50:12.43M 2015-10-03T00:48:19.603Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.837 34.682 1504.2754 01:50:12.63M 2015-10-03T00:48:19.803Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.836 34.682 1504.2742 01:50:12.82M 2015-10-03T00:48:20.008Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.681 1504.2742 01:50:13.04M 2015-10-03T00:48:20.228Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.681 1504.2745 01:50:13.24M 2015-10-03T00:48:20.413Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.681 1504.2759 01:50:13.46M 2015-10-03T00:48:20.618Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.836 34.680 1504.2762 01:50:13.64M 2015-10-03T00:48:20.818Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.835 34.680 1504.2764 01:50:13.84M 2015-10-03T00:48:21.018Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.834 34.678 1504.2764 01:50:14.06M 2015-10-03T00:48:21.223Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.834 34.678 1504.2765 01:50:14.25M 2015-10-03T00:48:21.428Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.834 34.678 1504.2769 01:50:14.45M 2015-10-03T00:48:21.628Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.835 34.679 1504.2778 01:50:14.65M 2015-10-03T00:48:21.833Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.835 34.679 1504.2788 01:50:14.85M 2015-10-03T00:48:22.038Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.836 34.679 1504.2795 01:50:15.07M 2015-10-03T00:48:22.243Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.836 34.680 1504.2802 01:50:15.27M 2015-10-03T00:48:22.443Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.836 34.679 1504.2798 01:50:15.47M 2015-10-03T00:48:22.648Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.836 34.679 1504.2789 01:50:15.67M 2015-10-03T00:48:22.848Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.835 34.678 1504.2783 01:50:15.87M 2015-10-03T00:48:23.098Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.834 34.678 1504.2762 01:50:16.09M 2015-10-03T00:48:23.253Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.833 34.677 1504.2760 01:50:16.33M 2015-10-03T00:48:23.458Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.833 34.677 1504.2753 01:50:16.49M 2015-10-03T00:48:23.663Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.833 34.677 1504.2755 01:50:16.68M 2015-10-03T00:48:23.863Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.833 34.677 1504.2755 01:50:16.88M 2015-10-03T00:48:24.068Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.834 34.678 1504.2762 01:50:17.10M 2015-10-03T00:48:24.273Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.834 34.678 1504.2764 01:50:17.30M 2015-10-03T00:48:24.473Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.841 34.685 1504.2853 01:50:17.50M 2015-10-03T00:48:24.693Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.843 34.686 1504.2869 01:50:17.70M 2015-10-03T00:48:24.883Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.843 34.686 1504.2856 01:50:17.91M 2015-10-03T00:48:25.083Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.842 34.685 1504.2852 01:50:18.12M 2015-10-03T00:48:25.283Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.841 34.685 1504.2843 01:50:18.31M 2015-10-03T00:48:25.488Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.840 34.684 1504.2830 01:50:18.51M 2015-10-03T00:48:25.693Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.839 34.682 1504.2826 01:50:18.71M 2015-10-03T00:48:25.893Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.837 34.681 1504.2810 01:50:18.91M 2015-10-03T00:48:26.098Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.836 34.679 1504.2799 01:50:19.13M 2015-10-03T00:48:26.303Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.834 34.678 1504.2776 01:50:19.33M 2015-10-03T00:48:26.503Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.834 34.678 1504.2767 01:50:19.53M 2015-10-03T00:48:26.708Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.833 34.677 1504.2758 01:50:19.73M 2015-10-03T00:48:26.908Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.833 34.677 1504.2748 01:50:19.93M 2015-10-03T00:48:27.108Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.834 34.678 1504.2754 01:50:20.15M 2015-10-03T00:48:27.314Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.835 34.679 1504.2762 01:50:20.34M 2015-10-03T00:48:27.519Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.835 34.680 1504.2772 01:50:20.54M 2015-10-03T00:48:27.724Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.836 34.680 1504.2773 01:50:20.74M 2015-10-03T00:48:27.924Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.837 34.681 1504.2783 01:50:20.94M 2015-10-03T00:48:28.129Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.837 34.682 1504.2792 01:50:21.16M 2015-10-03T00:48:28.329Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.838 34.682 1504.2791 01:50:21.36M 2015-10-03T00:48:28.533Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.838 34.682 1504.2793 01:50:21.56M 2015-10-03T00:48:28.738Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.682 1504.2791 01:50:21.76M 2015-10-03T00:48:28.943Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.840 34.684 1504.2820 01:50:21.96M 2015-10-03T00:48:29.159Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.840 34.685 1504.2819 01:50:22.18M 2015-10-03T00:48:29.349Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.840 34.684 1504.2822 01:50:22.39M 2015-10-03T00:48:29.548Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.840 34.684 1504.2817 01:50:22.58M 2015-10-03T00:48:29.749Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.839 34.683 1504.2815 01:50:22.77M 2015-10-03T00:48:29.958Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.839 34.683 1504.2809 01:50:22.97M 2015-10-03T00:48:30.159Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.839 34.683 1504.2800 01:50:23.19M 2015-10-03T00:48:30.359Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.839 34.683 1504.2799 01:50:23.39M 2015-10-03T00:48:30.564Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.838 34.682 1504.2799 01:50:23.59M 2015-10-03T00:48:30.769Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.837 34.684 1504.2736 01:50:23.79M 2015-10-03T00:48:30.969Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.837 34.683 1504.2720 01:50:24.01M 2015-10-03T00:48:31.174Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.836 34.683 1504.2705 01:50:24.21M 2015-10-03T00:48:31.374Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.835 34.683 1504.2694 01:50:24.41M 2015-10-03T00:48:31.579Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.835 34.682 1504.2689 01:50:24.60M 2015-10-03T00:48:31.784Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.834 34.681 1504.2678 01:50:24.80M 2015-10-03T00:48:31.984Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.834 34.681 1504.2673 01:50:25.02M 2015-10-03T00:48:32.189Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.833 34.681 1504.2668 01:50:25.22M 2015-10-03T00:48:32.389Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.833 34.680 1504.2678 01:50:25.42M 2015-10-03T00:48:32.594Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.833 34.679 1504.2677 01:50:25.62M 2015-10-03T00:48:32.799Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.832 34.679 1504.2681 01:50:25.82M 2015-10-03T00:48:32.999Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.832 34.679 1504.2683 01:50:26.04M 2015-10-03T00:48:33.249Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.832 34.678 1504.2687 01:50:26.24M 2015-10-03T00:48:33.409Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.832 34.678 1504.2693 01:50:26.48M 2015-10-03T00:48:33.624Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.832 34.678 1504.2700 01:50:26.63M 2015-10-03T00:48:33.818Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.832 34.677 1504.2708 01:50:26.85M 2015-10-03T00:48:34.014Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.831 34.677 1504.2706 01:50:27.05M 2015-10-03T00:48:34.219Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.831 34.676 1504.2706 01:50:27.25M 2015-10-03T00:48:34.424Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.831 34.676 1504.2714 01:50:27.45M 2015-10-03T00:48:34.624Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.830 34.675 1504.2710 01:50:27.65M 2015-10-03T00:48:34.829Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.830 34.675 1504.2709 01:50:27.85M 2015-10-03T00:48:35.029Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.830 34.675 1504.2701 01:50:28.07M 2015-10-03T00:48:35.258Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.830 34.675 1504.2699 01:50:28.26M 2015-10-03T00:48:35.439Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.830 34.676 1504.2692 01:50:28.46M 2015-10-03T00:48:35.639Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.830 34.676 1504.2700 01:50:28.66M 2015-10-03T00:48:35.844Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.830 34.676 1504.2690 01:50:28.86M 2015-10-03T00:48:36.049Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.831 34.676 1504.2703 01:50:29.08M 2015-10-03T00:48:36.249Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.831 34.675 1504.2716 01:50:29.28M 2015-10-03T00:48:36.449Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.831 34.676 1504.2723 01:50:29.48M 2015-10-03T00:48:36.654Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.831 34.676 1504.2722 01:50:29.68M 2015-10-03T00:48:36.859Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.831 34.676 1504.2723 01:50:29.88M 2015-10-03T00:48:37.061Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.831 34.676 1504.2728 01:50:30.10M 2015-10-03T00:48:37.264Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.831 34.676 1504.2721 01:50:30.29M 2015-10-03T00:48:37.469Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.832 34.677 1504.2719 01:50:30.49M 2015-10-03T00:48:37.669Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.832 34.677 1504.2723 01:50:30.69M 2015-10-03T00:48:37.874Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.832 34.677 1504.2723 01:50:30.89M 2015-10-03T00:48:38.094Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.832 34.677 1504.2726 01:50:31.11M 2015-10-03T00:48:38.279Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.832 34.677 1504.2727 01:50:31.33M 2015-10-03T00:48:38.479Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.831 34.676 1504.2731 01:50:31.51M 2015-10-03T00:48:38.684Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.831 34.676 1504.2727 01:50:31.71M 2015-10-03T00:48:38.889Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.831 34.676 1504.2720 01:50:31.91M 2015-10-03T00:48:39.089Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.831 34.676 1504.2714 01:50:32.12M 2015-10-03T00:48:39.294Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.831 34.676 1504.2711 01:50:32.32M 2015-10-03T00:48:39.499Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.831 34.676 1504.2705 01:50:32.52M 2015-10-03T00:48:39.699Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.831 34.676 1504.2709 01:50:32.72M 2015-10-03T00:48:39.904Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.831 34.676 1504.2704 01:50:32.92M 2015-10-03T00:48:40.109Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.831 34.677 1504.2710 01:50:33.14M 2015-10-03T00:48:40.309Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.832 34.677 1504.2710 01:50:33.34M 2015-10-03T00:48:40.514Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.832 34.677 1504.2710 01:50:33.54M 2015-10-03T00:48:40.714Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.832 34.677 1504.2717 01:50:33.74M 2015-10-03T00:48:40.919Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.832 34.677 1504.2722 01:50:33.94M 2015-10-03T00:48:41.119Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.832 34.677 1504.2731 01:50:34.16M 2015-10-03T00:48:41.324Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.832 34.677 1504.2733 01:50:34.35M 2015-10-03T00:48:41.529Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.833 34.680 1504.2688 01:50:34.56M 2015-10-03T00:48:41.729Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.834 34.681 1504.2684 01:50:34.75M 2015-10-03T00:48:41.934Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.834 34.681 1504.2681 01:50:34.95M 2015-10-03T00:48:42.134Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.836 34.683 1504.2704 01:50:35.17M 2015-10-03T00:48:42.342Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.836 34.683 1504.2701 01:50:35.37M 2015-10-03T00:48:42.559Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.836 34.683 1504.2701 01:50:35.57M 2015-10-03T00:48:42.744Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.837 34.684 1504.2706 01:50:35.78M 2015-10-03T00:48:42.979Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.838 34.685 1504.2709 01:50:35.97M 2015-10-03T00:48:43.149Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.836 34.683 1504.2690 01:50:36.19M 2015-10-03T00:48:43.359Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.835 34.683 1504.2692 01:50:36.38M 2015-10-03T00:48:43.559Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.828 34.676 1504.2609 01:50:36.58M 2015-10-03T00:48:43.759Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.828 34.675 1504.2620 01:50:36.78M 2015-10-03T00:48:43.964Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.828 34.675 1504.2631 01:50:37.00M 2015-10-03T00:48:44.164Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.827 34.675 1504.2617 01:50:37.20M 2015-10-03T00:48:44.369Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.827 34.674 1504.2628 01:50:37.40M 2015-10-03T00:48:44.574Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.828 34.674 1504.2638 01:50:37.60M 2015-10-03T00:48:44.774Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.828 34.674 1504.2642 01:50:37.80M 2015-10-03T00:48:44.979Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.828 34.674 1504.2654 01:50:38.02M 2015-10-03T00:48:45.179Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.829 34.675 1504.2661 01:50:38.21M 2015-10-03T00:48:45.384Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.830 34.676 1504.2683 01:50:38.41M 2015-10-03T00:48:45.589Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.678 1504.2708 01:50:38.61M 2015-10-03T00:48:45.789Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.833 34.679 1504.2704 01:50:38.81M 2015-10-03T00:48:45.994Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.834 34.680 1504.2715 01:50:39.03M 2015-10-03T00:48:46.199Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.835 34.680 1504.2722 01:50:39.23M 2015-10-03T00:48:46.399Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.681 1504.2743 01:50:39.43M 2015-10-03T00:48:46.604Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.835 34.681 1504.2744 01:50:39.63M 2015-10-03T00:48:46.804Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.836 34.681 1504.2742 01:50:39.83M 2015-10-03T00:48:47.030Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.835 34.680 1504.2734 01:50:40.05M 2015-10-03T00:48:47.215Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.835 34.680 1504.2737 01:50:40.26M 2015-10-03T00:48:47.420Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.843 34.687 1504.2814 01:50:40.45M 2015-10-03T00:48:47.622Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.837 34.682 1504.2764 01:50:40.65M 2015-10-03T00:48:47.821Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.836 34.681 1504.2758 01:50:40.84M 2015-10-03T00:48:48.024Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.835 34.680 1504.2745 01:50:41.06M 2015-10-03T00:48:48.229Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.834 34.679 1504.2739 01:50:41.26M 2015-10-03T00:48:48.474Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.834 34.679 1504.2729 01:50:41.46M 2015-10-03T00:48:48.634Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.833 34.678 1504.2721 01:50:41.70M 2015-10-03T00:48:48.834Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.677 1504.2719 01:50:41.86M 2015-10-03T00:48:49.039Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.832 34.677 1504.2717 01:50:42.07M 2015-10-03T00:48:49.244Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.832 34.677 1504.2723 01:50:42.27M 2015-10-03T00:48:49.449Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.843 34.687 1504.2834 01:50:42.48M 2015-10-03T00:48:49.649Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.673 1504.2664 01:50:42.68M 2015-10-03T00:48:49.854Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.674 1504.2666 01:50:42.87M 2015-10-03T00:48:50.054Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.828 34.674 1504.2673 01:50:43.09M 2015-10-03T00:48:50.262Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.829 34.675 1504.2683 01:50:43.29M 2015-10-03T00:48:50.464Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.829 34.674 1504.2693 01:50:43.49M 2015-10-03T00:48:50.660Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.675 1504.2694 01:50:43.69M 2015-10-03T00:48:50.864Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.675 1504.2697 01:50:43.88M 2015-10-03T00:48:51.075Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.674 1504.2692 01:50:44.10M 2015-10-03T00:48:51.274Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.836 34.680 1504.2765 01:50:44.31M 2015-10-03T00:48:51.495Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.836 34.680 1504.2775 01:50:44.50M 2015-10-03T00:48:51.680Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.837 34.680 1504.2788 01:50:44.72M 2015-10-03T00:48:51.885Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.836 34.680 1504.2795 01:50:44.90M 2015-10-03T00:48:52.085Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.837 34.680 1504.2803 01:50:45.12M 2015-10-03T00:48:52.290Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.836 34.680 1504.2799 01:50:45.32M 2015-10-03T00:48:52.490Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.836 34.680 1504.2800 01:50:45.52M 2015-10-03T00:48:52.699Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.836 34.679 1504.2802 01:50:45.72M 2015-10-03T00:48:52.902Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.835 34.679 1504.2792 01:50:45.92M 2015-10-03T00:48:53.101Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.834 34.677 1504.2784 01:50:46.14M 2015-10-03T00:48:53.305Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.833 34.676 1504.2773 01:50:46.33M 2015-10-03T00:48:53.505Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.832 34.676 1504.2758 01:50:46.53M 2015-10-03T00:48:53.710Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.832 34.675 1504.2750 01:50:46.73M 2015-10-03T00:48:53.915Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.831 34.674 1504.2736 01:50:46.93M 2015-10-03T00:48:54.115Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.830 34.674 1504.2722 01:50:47.15M 2015-10-03T00:48:54.320Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.829 34.673 1504.2712 01:50:47.35M 2015-10-03T00:48:54.520Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.828 34.672 1504.2693 01:50:47.55M 2015-10-03T00:48:54.725Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.827 34.671 1504.2679 01:50:47.74M 2015-10-03T00:48:54.925Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.826 34.671 1504.2678 01:50:47.95M 2015-10-03T00:48:55.130Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.826 34.671 1504.2668 01:50:48.16M 2015-10-03T00:48:55.335Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.825 34.670 1504.2660 01:50:48.36M 2015-10-03T00:48:55.535Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.826 34.670 1504.2665 01:50:48.56M 2015-10-03T00:48:55.743Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.826 34.671 1504.2672 01:50:48.76M 2015-10-03T00:48:55.960Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.826 34.670 1504.2679 01:50:48.96M 2015-10-03T00:48:56.150Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.826 34.670 1504.2687 01:50:49.20M 2015-10-03T00:48:56.350Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.827 34.671 1504.2695 01:50:49.38M 2015-10-03T00:48:56.550Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.827 34.671 1504.2694 01:50:49.58M 2015-10-03T00:48:56.755Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.828 34.672 1504.2697 01:50:49.78M 2015-10-03T00:48:56.955Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.828 34.672 1504.2699 01:50:49.97M 2015-10-03T00:48:57.165Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.828 34.673 1504.2699 01:50:50.19M 2015-10-03T00:48:57.365Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.829 34.673 1504.2697 01:50:50.40M 2015-10-03T00:48:57.565Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.829 34.674 1504.2690 01:50:50.59M 2015-10-03T00:48:57.770Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.829 34.674 1504.2688 01:50:50.79M 2015-10-03T00:48:57.975Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.674 1504.2681 01:50:51.01M 2015-10-03T00:48:58.178Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.829 34.674 1504.2681 01:50:51.21M 2015-10-03T00:48:58.381Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.829 34.674 1504.2684 01:50:51.41M 2015-10-03T00:48:58.625Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2683 01:50:51.61M 2015-10-03T00:48:58.785Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.830 34.675 1504.2684 01:50:51.85M 2015-10-03T00:48:58.990Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.830 34.675 1504.2681 01:50:52.02M 2015-10-03T00:48:59.195Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.830 34.675 1504.2676 01:50:52.22M 2015-10-03T00:48:59.395Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.830 34.675 1504.2671 01:50:52.43M 2015-10-03T00:48:59.600Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.675 1504.2676 01:50:52.62M 2015-10-03T00:48:59.800Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2672 01:50:52.82M 2015-10-03T00:49:00.019Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2672 01:50:53.04M 2015-10-03T00:49:00.205Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2672 01:50:53.24M 2015-10-03T00:49:00.425Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2676 01:50:53.44M 2015-10-03T00:49:00.610Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.830 34.675 1504.2676 01:50:53.65M 2015-10-03T00:49:00.815Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.830 34.676 1504.2681 01:50:53.84M 2015-10-03T00:49:01.021Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.676 1504.2690 01:50:54.05M 2015-10-03T00:49:01.220Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.676 1504.2687 01:50:54.25M 2015-10-03T00:49:01.425Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.831 34.676 1504.2687 01:50:54.45M 2015-10-03T00:49:01.630Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.831 34.677 1504.2689 01:50:54.65M 2015-10-03T00:49:01.830Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.831 34.677 1504.2701 01:50:54.85M 2015-10-03T00:49:02.035Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.832 34.678 1504.2705 01:50:55.07M 2015-10-03T00:49:02.235Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.832 34.678 1504.2697 01:50:55.27M 2015-10-03T00:49:02.440Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.832 34.678 1504.2695 01:50:55.47M 2015-10-03T00:49:02.640Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.831 34.678 1504.2688 01:50:55.67M 2015-10-03T00:49:02.845Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.831 34.678 1504.2684 01:50:55.86M 2015-10-03T00:49:03.050Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.831 34.678 1504.2677 01:50:56.08M 2015-10-03T00:49:03.250Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.831 34.678 1504.2684 01:50:56.29M 2015-10-03T00:49:03.455Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.831 34.677 1504.2682 01:50:56.48M 2015-10-03T00:49:03.661Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.831 34.677 1504.2683 01:50:56.68M 2015-10-03T00:49:03.860Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.831 34.677 1504.2682 01:50:56.88M 2015-10-03T00:49:04.065Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.831 34.677 1504.2687 01:50:57.10M 2015-10-03T00:49:04.265Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.831 34.677 1504.2697 01:50:57.30M 2015-10-03T00:49:04.470Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.831 34.676 1504.2694 01:50:57.50M 2015-10-03T00:49:04.675Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.830 34.676 1504.2686 01:50:57.70M 2015-10-03T00:49:04.895Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.829 34.675 1504.2683 01:50:57.90M 2015-10-03T00:49:05.080Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.829 34.674 1504.2683 01:50:58.13M 2015-10-03T00:49:05.280Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.829 34.674 1504.2676 01:50:58.31M 2015-10-03T00:49:05.485Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.829 34.674 1504.2679 01:50:58.51M 2015-10-03T00:49:05.690Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.829 34.674 1504.2687 01:50:58.71M 2015-10-03T00:49:05.890Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.829 34.674 1504.2692 01:50:58.91M 2015-10-03T00:49:06.095Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.829 34.674 1504.2697 01:50:59.13M 2015-10-03T00:49:06.301Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.673 1504.2688 01:50:59.33M 2015-10-03T00:49:06.500Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.829 34.673 1504.2699 01:50:59.53M 2015-10-03T00:49:06.704Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.829 34.673 1504.2703 01:50:59.73M 2015-10-03T00:49:06.905Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.829 34.674 1504.2703 01:50:59.93M 2015-10-03T00:49:07.110Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.829 34.674 1504.2699 01:51:00.14M 2015-10-03T00:49:07.310Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.830 34.675 1504.2700 01:51:00.34M 2015-10-03T00:49:07.515Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.830 34.675 1504.2704 01:51:00.54M 2015-10-03T00:49:07.739Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.831 34.676 1504.2710 01:51:00.74M 2015-10-03T00:49:07.920Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.831 34.676 1504.2712 01:51:00.94M 2015-10-03T00:49:08.125Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.831 34.676 1504.2701 01:51:01.16M 2015-10-03T00:49:08.330Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.831 34.677 1504.2695 01:51:01.36M 2015-10-03T00:49:08.530Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.831 34.677 1504.2693 01:51:01.56M 2015-10-03T00:49:08.735Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.831 34.677 1504.2690 01:51:01.76M 2015-10-03T00:49:08.939Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.831 34.677 1504.2692 01:51:01.96M 2015-10-03T00:49:09.140Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.831 34.677 1504.2695 01:51:02.17M 2015-10-03T00:49:09.355Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.832 34.678 1504.2711 01:51:02.37M 2015-10-03T00:49:09.579Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.832 34.678 1504.2706 01:51:02.58M 2015-10-03T00:49:09.750Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.831 34.677 1504.2697 01:51:02.77M 2015-10-03T00:49:09.950Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.831 34.677 1504.2695 01:51:02.97M 2015-10-03T00:49:10.155Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.831 34.676 1504.2689 01:51:03.19M 2015-10-03T00:49:10.355Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.676 1504.2684 01:51:03.39M 2015-10-03T00:49:10.560Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.675 1504.2682 01:51:03.59M 2015-10-03T00:49:10.765Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.675 1504.2679 01:51:03.79M 2015-10-03T00:49:10.965Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.830 34.675 1504.2683 01:51:04.00M 2015-10-03T00:49:11.170Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.830 34.675 1504.2689 01:51:04.20M 2015-10-03T00:49:11.375Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.675 1504.2682 01:51:04.40M 2015-10-03T00:49:11.575Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.829 34.674 1504.2692 01:51:04.60M 2015-10-03T00:49:11.780Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.675 1504.2697 01:51:04.80M 2015-10-03T00:49:11.990Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.675 1504.2697 01:51:05.02M 2015-10-03T00:49:12.185Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.830 34.675 1504.2693 01:51:05.22M 2015-10-03T00:49:12.385Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.829 34.674 1504.2693 01:51:05.42M 2015-10-03T00:49:12.616Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.829 34.674 1504.2690 01:51:05.62M 2015-10-03T00:49:12.796Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.675 1504.2687 01:51:05.82M 2015-10-03T00:49:12.996Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2688 01:51:06.04M 2015-10-03T00:49:13.218Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.829 34.675 1504.2692 01:51:06.23M 2015-10-03T00:49:13.400Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.829 34.675 1504.2687 01:51:06.43M 2015-10-03T00:49:13.605Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.829 34.675 1504.2681 01:51:06.63M 2015-10-03T00:49:13.871Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.829 34.675 1504.2679 01:51:06.83M 2015-10-03T00:49:14.010Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.829 34.675 1504.2679 01:51:07.11M 2015-10-03T00:49:14.215Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.829 34.675 1504.2675 01:51:07.25M 2015-10-03T00:49:14.416Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.679 1504.2722 01:51:07.45M 2015-10-03T00:49:14.623Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.678 1504.2722 01:51:07.65M 2015-10-03T00:49:14.826Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.834 34.679 1504.2728 01:51:07.85M 2015-10-03T00:49:15.026Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.834 34.679 1504.2736 01:51:08.06M 2015-10-03T00:49:15.231Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.833 34.678 1504.2739 01:51:08.26M 2015-10-03T00:49:15.431Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.834 34.678 1504.2734 01:51:08.46M 2015-10-03T00:49:15.635Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.834 34.678 1504.2742 01:51:08.66M 2015-10-03T00:49:15.841Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.834 34.678 1504.2749 01:51:08.86M 2015-10-03T00:49:16.046Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.833 34.677 1504.2742 01:51:09.08M 2015-10-03T00:49:16.246Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.836 34.680 1504.2784 01:51:09.28M 2015-10-03T00:49:16.451Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.834 34.677 1504.2770 01:51:09.48M 2015-10-03T00:49:16.651Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.832 34.676 1504.2750 01:51:09.68M 2015-10-03T00:49:16.856Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.831 34.675 1504.2739 01:51:09.88M 2015-10-03T00:49:17.059Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.831 34.675 1504.2726 01:51:10.09M 2015-10-03T00:49:17.263Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.830 34.675 1504.2710 01:51:10.29M 2015-10-03T00:49:17.461Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.829 34.674 1504.2700 01:51:10.49M 2015-10-03T00:49:17.666Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.829 34.674 1504.2690 01:51:10.69M 2015-10-03T00:49:17.871Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.828 34.673 1504.2688 01:51:10.89M 2015-10-03T00:49:18.071Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.829 34.674 1504.2687 01:51:11.11M 2015-10-03T00:49:18.291Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.829 34.674 1504.2683 01:51:11.31M 2015-10-03T00:49:18.481Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.829 34.674 1504.2684 01:51:11.52M 2015-10-03T00:49:18.681Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.829 34.674 1504.2686 01:51:11.71M 2015-10-03T00:49:18.931Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.829 34.674 1504.2679 01:51:11.90M 2015-10-03T00:49:19.086Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.675 1504.2682 01:51:12.17M 2015-10-03T00:49:19.286Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.676 1504.2681 01:51:12.32M 2015-10-03T00:49:19.491Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.676 1504.2681 01:51:12.52M 2015-10-03T00:49:19.696Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.831 34.676 1504.2690 01:51:12.72M 2015-10-03T00:49:19.903Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.831 34.676 1504.2687 01:51:12.92M 2015-10-03T00:49:20.138Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.830 34.676 1504.2683 01:51:13.14M 2015-10-03T00:49:20.306Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.829 34.675 1504.2675 01:51:13.34M 2015-10-03T00:49:20.511Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.831 34.677 1504.2682 01:51:13.54M 2015-10-03T00:49:20.711Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.830 34.676 1504.2679 01:51:13.74M 2015-10-03T00:49:20.927Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.830 34.676 1504.2676 01:51:13.93M 2015-10-03T00:49:21.116Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.676 1504.2683 01:51:14.16M 2015-10-03T00:49:21.321Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.830 34.676 1504.2673 01:51:14.35M 2015-10-03T00:49:21.526Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.830 34.676 1504.2661 01:51:14.55M 2015-10-03T00:49:21.726Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.830 34.676 1504.2662 01:51:14.75M 2015-10-03T00:49:21.926Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.830 34.677 1504.2666 01:51:14.95M 2015-10-03T00:49:22.136Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.830 34.676 1504.2672 01:51:15.17M 2015-10-03T00:49:22.336Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.831 34.677 1504.2676 01:51:15.37M 2015-10-03T00:49:22.536Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.831 34.677 1504.2670 01:51:15.57M 2015-10-03T00:49:22.761Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.830 34.677 1504.2672 01:51:15.76M 2015-10-03T00:49:22.946Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.830 34.676 1504.2678 01:51:16.00M 2015-10-03T00:49:23.151Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.830 34.676 1504.2686 01:51:16.18M 2015-10-03T00:49:23.351Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.830 34.675 1504.2697 01:51:16.38M 2015-10-03T00:49:23.556Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.830 34.675 1504.2709 01:51:16.58M 2015-10-03T00:49:23.756Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.831 34.675 1504.2714 01:51:16.78M 2015-10-03T00:49:23.978Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.831 34.675 1504.2714 01:51:17.00M 2015-10-03T00:49:24.161Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.831 34.675 1504.2719 01:51:17.20M 2015-10-03T00:49:24.366Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.832 34.676 1504.2729 01:51:17.39M 2015-10-03T00:49:24.571Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.832 34.676 1504.2739 01:51:17.59M 2015-10-03T00:49:24.771Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.832 34.676 1504.2742 01:51:17.79M 2015-10-03T00:49:24.976Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.832 34.676 1504.2739 01:51:18.01M 2015-10-03T00:49:25.176Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.831 34.676 1504.2738 01:51:18.21M 2015-10-03T00:49:25.381Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.831 34.675 1504.2721 01:51:18.41M 2015-10-03T00:49:25.618Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.831 34.675 1504.2720 01:51:18.61M 2015-10-03T00:49:25.791Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.830 34.675 1504.2716 01:51:18.81M 2015-10-03T00:49:25.991Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.830 34.675 1504.2700 01:51:19.03M 2015-10-03T00:49:26.196Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.829 34.674 1504.2695 01:51:19.23M 2015-10-03T00:49:26.396Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.675 1504.2693 01:51:19.43M 2015-10-03T00:49:26.601Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.675 1504.2686 01:51:19.63M 2015-10-03T00:49:26.801Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.830 34.675 1504.2684 01:51:19.82M 2015-10-03T00:49:27.006Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.675 1504.2682 01:51:20.04M 2015-10-03T00:49:27.258Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.829 34.675 1504.2676 01:51:20.24M 2015-10-03T00:49:27.416Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.829 34.675 1504.2667 01:51:20.46M 2015-10-03T00:49:27.616Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.829 34.674 1504.2673 01:51:20.64M 2015-10-03T00:49:27.816Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2668 01:51:20.84M 2015-10-03T00:49:28.021Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.829 34.675 1504.2675 01:51:21.06M 2015-10-03T00:49:28.226Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.829 34.675 1504.2672 01:51:21.26M 2015-10-03T00:49:28.426Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.675 1504.2683 01:51:21.46M 2015-10-03T00:49:28.626Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.830 34.675 1504.2695 01:51:21.66M 2015-10-03T00:49:28.836Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.831 34.676 1504.2695 01:51:21.85M 2015-10-03T00:49:29.036Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.824 34.670 1504.2626 01:51:22.07M 2015-10-03T00:49:29.241Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.824 34.671 1504.2618 01:51:22.27M 2015-10-03T00:49:29.436Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.824 34.670 1504.2604 01:51:22.47M 2015-10-03T00:49:29.641Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.824 34.670 1504.2606 01:51:22.67M 2015-10-03T00:49:29.846Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.824 34.670 1504.2607 01:51:22.87M 2015-10-03T00:49:30.051Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.823 34.670 1504.2601 01:51:23.09M 2015-10-03T00:49:30.259Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.823 34.670 1504.2590 01:51:23.29M 2015-10-03T00:49:30.456Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.823 34.669 1504.2599 01:51:23.49M 2015-10-03T00:49:30.661Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.824 34.670 1504.2614 01:51:23.68M 2015-10-03T00:49:30.866Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.825 34.672 1504.2629 01:51:23.88M 2015-10-03T00:49:31.066Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.829 34.675 1504.2683 01:51:24.11M 2015-10-03T00:49:31.271Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.829 34.675 1504.2683 01:51:24.30M 2015-10-03T00:49:31.471Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.829 34.675 1504.2678 01:51:24.50M 2015-10-03T00:49:31.691Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.829 34.675 1504.2682 01:51:24.70M 2015-10-03T00:49:31.881Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.830 34.675 1504.2697 01:51:24.92M 2015-10-03T00:49:32.081Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.830 34.675 1504.2695 01:51:25.12M 2015-10-03T00:49:32.281Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.830 34.675 1504.2697 01:51:25.32M 2015-10-03T00:49:32.486Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.829 34.674 1504.2693 01:51:25.51M 2015-10-03T00:49:32.691Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.829 34.674 1504.2697 01:51:25.72M 2015-10-03T00:49:32.896Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.828 34.673 1504.2697 01:51:25.91M 2015-10-03T00:49:33.096Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.674 1504.2709 01:51:26.13M 2015-10-03T00:49:33.302Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.674 1504.2712 01:51:26.33M 2015-10-03T00:49:33.501Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.829 34.673 1504.2699 01:51:26.53M 2015-10-03T00:49:33.738Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.829 34.673 1504.2692 01:51:26.73M 2015-10-03T00:49:33.911Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.828 34.673 1504.2682 01:51:26.93M 2015-10-03T00:49:34.111Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.827 34.672 1504.2672 01:51:27.15M 2015-10-03T00:49:34.311Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.827 34.672 1504.2670 01:51:27.35M 2015-10-03T00:49:34.516Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.827 34.672 1504.2679 01:51:27.54M 2015-10-03T00:49:34.721Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.828 34.672 1504.2683 01:51:27.75M 2015-10-03T00:49:34.921Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.827 34.672 1504.2683 01:51:27.94M 2015-10-03T00:49:35.126Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.827 34.672 1504.2684 01:51:28.16M 2015-10-03T00:49:35.331Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.827 34.671 1504.2694 01:51:28.36M 2015-10-03T00:49:35.531Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.827 34.671 1504.2693 01:51:28.56M 2015-10-03T00:49:35.736Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.827 34.670 1504.2698 01:51:28.76M 2015-10-03T00:49:35.936Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.826 34.670 1504.2694 01:51:28.96M 2015-10-03T00:49:36.162Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.825 34.669 1504.2692 01:51:29.18M 2015-10-03T00:49:36.342Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.825 34.669 1504.2656 01:51:29.39M 2015-10-03T00:49:36.546Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.824 34.669 1504.2638 01:51:29.57M 2015-10-03T00:49:36.751Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.824 34.669 1504.2626 01:51:29.77M 2015-10-03T00:49:36.951Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.824 34.670 1504.2612 01:51:29.97M 2015-10-03T00:49:37.156Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.824 34.671 1504.2612 01:51:30.19M 2015-10-03T00:49:37.361Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.825 34.672 1504.2616 01:51:30.39M 2015-10-03T00:49:37.562Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.826 34.673 1504.2614 01:51:30.59M 2015-10-03T00:49:37.767Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.826 34.673 1504.2611 01:51:30.79M 2015-10-03T00:49:37.972Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.827 34.674 1504.2618 01:51:31.01M 2015-10-03T00:49:38.172Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.828 34.675 1504.2627 01:51:31.21M 2015-10-03T00:49:38.377Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.829 34.676 1504.2634 01:51:31.40M 2015-10-03T00:49:38.577Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.829 34.676 1504.2650 01:51:31.61M 2015-10-03T00:49:38.782Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.829 34.676 1504.2653 01:51:31.80M 2015-10-03T00:49:38.982Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.831 34.677 1504.2665 01:51:32.02M 2015-10-03T00:49:39.187Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.832 34.678 1504.2676 01:51:32.22M 2015-10-03T00:49:39.392Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.832 34.679 1504.2681 01:51:32.42M 2015-10-03T00:49:39.592Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.833 34.680 1504.2693 01:51:32.62M 2015-10-03T00:49:39.797Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.834 34.680 1504.2700 01:51:32.82M 2015-10-03T00:49:39.997Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.834 34.680 1504.2709 01:51:33.04M 2015-10-03T00:49:40.202Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.833 34.679 1504.2714 01:51:33.24M 2015-10-03T00:49:40.407Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.833 34.678 1504.2715 01:51:33.44M 2015-10-03T00:49:40.627Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.832 34.678 1504.2710 01:51:33.64M 2015-10-03T00:49:40.812Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.832 34.678 1504.2697 01:51:33.85M 2015-10-03T00:49:41.017Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.831 34.677 1504.2676 01:51:34.05M 2015-10-03T00:49:41.217Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.830 34.676 1504.2668 01:51:34.25M 2015-10-03T00:49:41.422Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.829 34.675 1504.2653 01:51:34.45M 2015-10-03T00:49:41.627Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.828 34.675 1504.2648 01:51:34.65M 2015-10-03T00:49:41.827Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.836 34.681 1504.2736 01:51:34.85M 2015-10-03T00:49:42.032Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.836 34.682 1504.2747 01:51:35.07M 2015-10-03T00:49:42.232Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.837 34.682 1504.2769 01:51:35.27M 2015-10-03T00:49:42.437Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.838 34.682 1504.2777 01:51:35.47M 2015-10-03T00:49:42.637Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.838 34.683 1504.2784 01:51:35.66M 2015-10-03T00:49:42.842Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.839 34.683 1504.2795 01:51:35.86M 2015-10-03T00:49:43.047Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.839 34.683 1504.2804 01:51:36.08M 2015-10-03T00:49:43.247Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.839 34.683 1504.2805 01:51:36.28M 2015-10-03T00:49:43.452Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.838 34.682 1504.2791 01:51:36.48M 2015-10-03T00:49:43.657Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.837 34.681 1504.2778 01:51:36.68M 2015-10-03T00:49:43.857Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.836 34.680 1504.2772 01:51:36.88M 2015-10-03T00:49:44.062Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.835 34.679 1504.2772 01:51:37.10M 2015-10-03T00:49:44.262Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.834 34.678 1504.2761 01:51:37.30M 2015-10-03T00:49:44.467Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.833 34.676 1504.2751 01:51:37.50M 2015-10-03T00:49:44.672Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.831 34.675 1504.2734 01:51:37.69M 2015-10-03T00:49:44.872Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.830 34.674 1504.2714 01:51:37.89M 2015-10-03T00:49:45.092Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.674 1504.2697 01:51:38.11M 2015-10-03T00:49:45.282Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.829 34.674 1504.2678 01:51:38.33M 2015-10-03T00:49:45.482Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.674 1504.2670 01:51:38.51M 2015-10-03T00:49:45.698Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.674 1504.2668 01:51:38.71M 2015-10-03T00:49:45.887Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.828 34.674 1504.2662 01:51:38.91M 2015-10-03T00:49:46.092Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.828 34.674 1504.2666 01:51:39.13M 2015-10-03T00:49:46.299Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.829 34.674 1504.2667 01:51:39.33M 2015-10-03T00:49:46.497Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.828 34.674 1504.2665 01:51:39.53M 2015-10-03T00:49:46.702Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.828 34.674 1504.2672 01:51:39.73M 2015-10-03T00:49:46.903Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.828 34.674 1504.2666 01:51:39.93M 2015-10-03T00:49:47.107Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.674 1504.2653 01:51:40.14M 2015-10-03T00:49:47.307Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.674 1504.2650 01:51:40.34M 2015-10-03T00:49:47.507Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.674 1504.2655 01:51:40.54M 2015-10-03T00:49:47.717Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.829 34.674 1504.2668 01:51:40.74M 2015-10-03T00:49:47.917Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.675 1504.2690 01:51:40.94M 2015-10-03T00:49:48.122Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.831 34.676 1504.2705 01:51:41.16M 2015-10-03T00:49:48.327Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.675 1504.2699 01:51:41.36M 2015-10-03T00:49:48.527Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.675 1504.2704 01:51:41.55M 2015-10-03T00:49:48.727Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.831 34.676 1504.2712 01:51:41.75M 2015-10-03T00:49:48.932Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.831 34.676 1504.2717 01:51:41.95M 2015-10-03T00:49:49.132Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.832 34.677 1504.2721 01:51:42.17M 2015-10-03T00:49:49.337Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.832 34.676 1504.2722 01:51:42.37M 2015-10-03T00:49:49.557Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.830 34.675 1504.2716 01:51:42.57M 2015-10-03T00:49:49.743Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.673 1504.2697 01:51:42.79M 2015-10-03T00:49:49.947Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.673 1504.2690 01:51:42.97M 2015-10-03T00:49:50.147Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.829 34.674 1504.2706 01:51:43.19M 2015-10-03T00:49:50.352Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.830 34.674 1504.2715 01:51:43.38M 2015-10-03T00:49:50.552Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.830 34.675 1504.2711 01:51:43.58M 2015-10-03T00:49:50.762Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.830 34.675 1504.2709 01:51:43.78M 2015-10-03T00:49:50.967Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.831 34.676 1504.2703 01:51:44.00M 2015-10-03T00:49:51.162Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.831 34.676 1504.2701 01:51:44.20M 2015-10-03T00:49:51.367Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.830 34.676 1504.2699 01:51:44.40M 2015-10-03T00:49:51.572Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.675 1504.2697 01:51:44.60M 2015-10-03T00:49:51.777Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.830 34.675 1504.2692 01:51:44.80M 2015-10-03T00:49:51.977Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.830 34.675 1504.2692 01:51:45.02M 2015-10-03T00:49:52.183Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.830 34.675 1504.2688 01:51:45.22M 2015-10-03T00:49:52.382Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.675 1504.2688 01:51:45.42M 2015-10-03T00:49:52.587Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.831 34.676 1504.2704 01:51:45.61M 2015-10-03T00:49:52.792Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.832 34.678 1504.2710 01:51:45.81M 2015-10-03T00:49:52.997Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.678 1504.2720 01:51:46.03M 2015-10-03T00:49:53.197Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.833 34.678 1504.2716 01:51:46.23M 2015-10-03T00:49:53.397Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.825 34.671 1504.2633 01:51:46.43M 2015-10-03T00:49:53.607Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.824 34.669 1504.2622 01:51:46.63M 2015-10-03T00:49:53.807Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.823 34.668 1504.2617 01:51:46.83M 2015-10-03T00:49:54.022Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.823 34.668 1504.2620 01:51:47.05M 2015-10-03T00:49:54.212Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.823 34.668 1504.2618 01:51:47.26M 2015-10-03T00:49:54.417Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.823 34.669 1504.2621 01:51:47.44M 2015-10-03T00:49:54.617Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.824 34.669 1504.2629 01:51:47.65M 2015-10-03T00:49:54.822Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.824 34.670 1504.2625 01:51:47.84M 2015-10-03T00:49:55.022Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.824 34.670 1504.2623 01:51:48.06M 2015-10-03T00:49:55.227Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.824 34.670 1504.2629 01:51:48.26M 2015-10-03T00:49:55.427Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.824 34.670 1504.2625 01:51:48.46M 2015-10-03T00:49:55.632Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.824 34.670 1504.2626 01:51:48.66M 2015-10-03T00:49:55.837Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.824 34.670 1504.2625 01:51:48.86M 2015-10-03T00:49:56.037Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.824 34.670 1504.2614 01:51:49.08M 2015-10-03T00:49:56.247Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.823 34.669 1504.2622 01:51:49.28M 2015-10-03T00:49:56.447Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.823 34.669 1504.2616 01:51:49.48M 2015-10-03T00:49:56.647Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.823 34.668 1504.2612 01:51:49.67M 2015-10-03T00:49:56.847Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.823 34.668 1504.2612 01:51:49.87M 2015-10-03T00:49:57.057Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.823 34.669 1504.2616 01:51:50.09M 2015-10-03T00:49:57.257Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.824 34.669 1504.2629 01:51:50.29M 2015-10-03T00:49:57.463Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.824 34.670 1504.2631 01:51:50.49M 2015-10-03T00:49:57.662Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.824 34.669 1504.2633 01:51:50.69M 2015-10-03T00:49:57.868Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.824 34.669 1504.2656 01:51:50.89M 2015-10-03T00:49:58.072Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.825 34.669 1504.2671 01:51:51.11M 2015-10-03T00:49:58.272Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.825 34.669 1504.2677 01:51:51.31M 2015-10-03T00:49:58.493Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.825 34.669 1504.2679 01:51:51.50M 2015-10-03T00:49:58.683Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.825 34.669 1504.2672 01:51:51.72M 2015-10-03T00:49:58.883Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.825 34.669 1504.2661 01:51:51.91M 2015-10-03T00:49:59.099Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.825 34.669 1504.2672 01:51:52.12M 2015-10-03T00:49:59.287Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.825 34.670 1504.2668 01:51:52.32M 2015-10-03T00:49:59.492Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.826 34.670 1504.2673 01:51:52.52M 2015-10-03T00:49:59.692Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.826 34.670 1504.2664 01:51:52.72M 2015-10-03T00:49:59.893Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.826 34.671 1504.2667 01:51:52.92M 2015-10-03T00:50:00.097Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.826 34.670 1504.2670 01:51:53.13M 2015-10-03T00:50:00.303Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.826 34.671 1504.2670 01:51:53.34M 2015-10-03T00:50:00.503Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.826 34.671 1504.2661 01:51:53.54M 2015-10-03T00:50:00.708Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.826 34.671 1504.2657 01:51:53.73M 2015-10-03T00:50:00.912Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.826 34.671 1504.2654 01:51:53.93M 2015-10-03T00:50:01.113Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.826 34.671 1504.2655 01:51:54.15M 2015-10-03T00:50:01.318Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.826 34.671 1504.2660 01:51:54.35M 2015-10-03T00:50:01.523Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.826 34.671 1504.2660 01:51:54.55M 2015-10-03T00:50:01.728Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.826 34.671 1504.2670 01:51:54.75M 2015-10-03T00:50:01.928Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.820 34.665 1504.2606 01:51:54.95M 2015-10-03T00:50:02.133Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.820 34.665 1504.2590 01:51:55.17M 2015-10-03T00:50:02.333Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.819 34.665 1504.2587 01:51:55.37M 2015-10-03T00:50:02.533Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.819 34.665 1504.2582 01:51:55.56M 2015-10-03T00:50:02.738Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.819 34.665 1504.2579 01:51:55.76M 2015-10-03T00:50:02.958Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.819 34.665 1504.2571 01:51:55.96M 2015-10-03T00:50:03.148Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.819 34.665 1504.2572 01:51:56.20M 2015-10-03T00:50:03.348Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.819 34.665 1504.2565 01:51:56.38M 2015-10-03T00:50:03.548Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.820 34.666 1504.2577 01:51:56.58M 2015-10-03T00:50:03.778Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.821 34.667 1504.2592 01:51:56.78M 2015-10-03T00:50:03.958Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.822 34.669 1504.2606 01:51:57.00M 2015-10-03T00:50:04.163Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.824 34.670 1504.2621 01:51:57.20M 2015-10-03T00:50:04.363Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.825 34.671 1504.2638 01:51:57.40M 2015-10-03T00:50:04.568Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.824 34.670 1504.2629 01:51:57.60M 2015-10-03T00:50:04.768Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.825 34.671 1504.2644 01:51:57.79M 2015-10-03T00:50:04.973Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.825 34.670 1504.2644 01:51:58.01M 2015-10-03T00:50:05.178Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.824 34.670 1504.2640 01:51:58.21M 2015-10-03T00:50:05.378Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.824 34.669 1504.2638 01:51:58.41M 2015-10-03T00:50:05.583Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.823 34.669 1504.2634 01:51:58.61M 2015-10-03T00:50:05.783Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.823 34.669 1504.2631 01:51:58.81M 2015-10-03T00:50:05.988Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.823 34.668 1504.2629 01:51:59.03M 2015-10-03T00:50:06.188Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.823 34.668 1504.2628 01:51:59.23M 2015-10-03T00:50:06.393Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.823 34.668 1504.2621 01:51:59.42M 2015-10-03T00:50:06.598Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.823 34.668 1504.2621 01:51:59.62M 2015-10-03T00:50:06.798Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.823 34.669 1504.2631 01:51:59.83M 2015-10-03T00:50:07.003Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.824 34.669 1504.2625 01:52:00.04M 2015-10-03T00:50:07.203Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.824 34.670 1504.2622 01:52:00.24M 2015-10-03T00:50:07.428Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.825 34.671 1504.2631 01:52:00.44M 2015-10-03T00:50:07.608Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.826 34.672 1504.2629 01:52:00.66M 2015-10-03T00:50:07.813Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.826 34.673 1504.2637 01:52:00.84M 2015-10-03T00:50:08.018Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.673 1504.2644 01:52:01.05M 2015-10-03T00:50:08.223Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.828 34.674 1504.2649 01:52:01.26M 2015-10-03T00:50:08.423Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.828 34.674 1504.2654 01:52:01.46M 2015-10-03T00:50:08.623Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.673 1504.2653 01:52:01.65M 2015-10-03T00:50:08.828Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.673 1504.2646 01:52:01.85M 2015-10-03T00:50:09.033Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.827 34.672 1504.2650 01:52:02.07M 2015-10-03T00:50:09.233Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.826 34.672 1504.2645 01:52:02.27M 2015-10-03T00:50:09.459Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.826 34.672 1504.2640 01:52:02.47M 2015-10-03T00:50:09.643Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.826 34.672 1504.2628 01:52:02.67M 2015-10-03T00:50:09.848Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.825 34.672 1504.2621 01:52:02.87M 2015-10-03T00:50:10.048Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.825 34.672 1504.2622 01:52:03.09M 2015-10-03T00:50:10.253Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.829 34.676 1504.2667 01:52:03.29M 2015-10-03T00:50:10.453Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.830 34.676 1504.2670 01:52:03.49M 2015-10-03T00:50:10.658Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.830 34.676 1504.2679 01:52:03.68M 2015-10-03T00:50:10.858Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.830 34.676 1504.2688 01:52:03.89M 2015-10-03T00:50:11.063Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.831 34.677 1504.2695 01:52:04.10M 2015-10-03T00:50:11.268Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.832 34.677 1504.2703 01:52:04.30M 2015-10-03T00:50:11.498Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.831 34.677 1504.2695 01:52:04.50M 2015-10-03T00:50:11.698Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.831 34.677 1504.2689 01:52:04.70M 2015-10-03T00:50:11.888Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.676 1504.2679 01:52:04.90M 2015-10-03T00:50:12.078Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2666 01:52:05.13M 2015-10-03T00:50:12.278Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.673 1504.2649 01:52:05.32M 2015-10-03T00:50:12.483Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.826 34.672 1504.2639 01:52:05.51M 2015-10-03T00:50:12.688Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.825 34.671 1504.2635 01:52:05.71M 2015-10-03T00:50:12.888Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.826 34.672 1504.2651 01:52:05.91M 2015-10-03T00:50:13.093Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.827 34.672 1504.2665 01:52:06.13M 2015-10-03T00:50:13.298Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.827 34.672 1504.2675 01:52:06.33M 2015-10-03T00:50:13.498Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.827 34.672 1504.2689 01:52:06.53M 2015-10-03T00:50:13.703Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.828 34.673 1504.2697 01:52:06.73M 2015-10-03T00:50:13.908Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.674 1504.2701 01:52:06.93M 2015-10-03T00:50:14.108Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.830 34.675 1504.2712 01:52:07.15M 2015-10-03T00:50:14.308Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.830 34.675 1504.2717 01:52:07.34M 2015-10-03T00:50:14.513Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.829 34.674 1504.2700 01:52:07.54M 2015-10-03T00:50:14.718Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.828 34.673 1504.2690 01:52:07.74M 2015-10-03T00:50:14.923Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.828 34.672 1504.2689 01:52:07.94M 2015-10-03T00:50:15.123Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.673 1504.2695 01:52:08.16M 2015-10-03T00:50:15.328Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.829 34.674 1504.2694 01:52:08.36M 2015-10-03T00:50:15.528Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.674 1504.2709 01:52:08.56M 2015-10-03T00:50:15.728Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.830 34.674 1504.2710 01:52:08.76M 2015-10-03T00:50:15.938Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.829 34.673 1504.2701 01:52:08.95M 2015-10-03T00:50:16.138Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.829 34.673 1504.2693 01:52:09.18M 2015-10-03T00:50:16.358Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.672 1504.2682 01:52:09.38M 2015-10-03T00:50:16.543Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.827 34.672 1504.2670 01:52:09.59M 2015-10-03T00:50:16.748Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.826 34.671 1504.2655 01:52:09.77M 2015-10-03T00:50:16.953Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.824 34.669 1504.2634 01:52:09.97M 2015-10-03T00:50:17.153Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.822 34.668 1504.2600 01:52:10.19M 2015-10-03T00:50:17.358Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.821 34.668 1504.2588 01:52:10.39M 2015-10-03T00:50:17.558Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.821 34.667 1504.2588 01:52:10.59M 2015-10-03T00:50:17.763Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.821 34.667 1504.2590 01:52:10.79M 2015-10-03T00:50:17.963Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.821 34.667 1504.2598 01:52:11.01M 2015-10-03T00:50:18.168Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.821 34.668 1504.2594 01:52:11.21M 2015-10-03T00:50:18.373Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.822 34.668 1504.2596 01:52:11.41M 2015-10-03T00:50:18.578Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.822 34.668 1504.2601 01:52:11.60M 2015-10-03T00:50:18.773Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.822 34.668 1504.2609 01:52:11.80M 2015-10-03T00:50:18.978Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.823 34.668 1504.2621 01:52:12.02M 2015-10-03T00:50:19.183Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.823 34.668 1504.2621 01:52:12.22M 2015-10-03T00:50:19.388Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.823 34.668 1504.2623 01:52:12.42M 2015-10-03T00:50:19.588Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.823 34.669 1504.2631 01:52:12.62M 2015-10-03T00:50:19.793Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.824 34.669 1504.2643 01:52:12.82M 2015-10-03T00:50:19.998Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.825 34.670 1504.2656 01:52:13.04M 2015-10-03T00:50:20.198Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.827 34.672 1504.2668 01:52:13.24M 2015-10-03T00:50:20.403Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.827 34.673 1504.2677 01:52:13.44M 2015-10-03T00:50:20.603Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.828 34.673 1504.2676 01:52:13.63M 2015-10-03T00:50:20.823Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.828 34.673 1504.2675 01:52:13.83M 2015-10-03T00:50:21.008Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.827 34.673 1504.2660 01:52:14.07M 2015-10-03T00:50:21.213Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.827 34.672 1504.2666 01:52:14.25M 2015-10-03T00:50:21.418Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.828 34.672 1504.2678 01:52:14.45M 2015-10-03T00:50:21.623Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.827 34.672 1504.2676 01:52:14.65M 2015-10-03T00:50:21.824Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.827 34.673 1504.2671 01:52:14.85M 2015-10-03T00:50:22.028Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.826 34.672 1504.2656 01:52:15.07M 2015-10-03T00:50:22.228Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.826 34.672 1504.2653 01:52:15.26M 2015-10-03T00:50:22.433Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.826 34.671 1504.2650 01:52:15.46M 2015-10-03T00:50:22.638Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.825 34.671 1504.2650 01:52:15.66M 2015-10-03T00:50:22.839Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.827 34.672 1504.2670 01:52:15.86M 2015-10-03T00:50:23.044Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.827 34.673 1504.2671 01:52:16.08M 2015-10-03T00:50:23.244Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.828 34.673 1504.2673 01:52:16.28M 2015-10-03T00:50:23.449Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.828 34.674 1504.2668 01:52:16.48M 2015-10-03T00:50:23.649Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.674 1504.2671 01:52:16.68M 2015-10-03T00:50:23.853Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.675 1504.2670 01:52:16.88M 2015-10-03T00:50:24.059Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.675 1504.2662 01:52:17.09M 2015-10-03T00:50:24.258Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.675 1504.2662 01:52:17.29M 2015-10-03T00:50:24.464Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.829 34.675 1504.2655 01:52:17.49M 2015-10-03T00:50:24.664Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.674 1504.2656 01:52:17.69M 2015-10-03T00:50:24.869Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.674 1504.2657 01:52:17.89M 2015-10-03T00:50:25.073Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.673 1504.2661 01:52:18.11M 2015-10-03T00:50:25.294Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.827 34.672 1504.2665 01:52:18.31M 2015-10-03T00:50:25.479Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.827 34.672 1504.2668 01:52:18.53M 2015-10-03T00:50:25.684Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.827 34.672 1504.2676 01:52:18.71M 2015-10-03T00:50:25.884Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.827 34.672 1504.2690 01:52:18.91M 2015-10-03T00:50:26.089Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.827 34.671 1504.2692 01:52:19.12M 2015-10-03T00:50:26.289Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.826 34.671 1504.2676 01:52:19.33M 2015-10-03T00:50:26.494Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.826 34.671 1504.2668 01:52:19.52M 2015-10-03T00:50:26.694Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.827 34.671 1504.2672 01:52:19.72M 2015-10-03T00:50:26.899Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.827 34.672 1504.2675 01:52:19.92M 2015-10-03T00:50:27.104Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.828 34.673 1504.2681 01:52:20.14M 2015-10-03T00:50:27.338Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.828 34.673 1504.2682 01:52:20.34M 2015-10-03T00:50:27.509Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.828 34.674 1504.2679 01:52:20.54M 2015-10-03T00:50:27.709Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.829 34.674 1504.2688 01:52:20.74M 2015-10-03T00:50:27.914Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.829 34.674 1504.2688 01:52:20.94M 2015-10-03T00:50:28.119Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.675 1504.2697 01:52:21.15M 2015-10-03T00:50:28.324Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.830 34.675 1504.2704 01:52:21.36M 2015-10-03T00:50:28.539Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.830 34.675 1504.2699 01:52:21.56M 2015-10-03T00:50:28.738Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.830 34.675 1504.2699 01:52:21.76M 2015-10-03T00:50:28.929Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.829 34.674 1504.2686 01:52:21.95M 2015-10-03T00:50:29.134Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.828 34.674 1504.2677 01:52:22.17M 2015-10-03T00:50:29.339Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.828 34.674 1504.2677 01:52:22.37M 2015-10-03T00:50:29.539Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.673 1504.2664 01:52:22.57M 2015-10-03T00:50:29.759Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.819 34.665 1504.2570 01:52:22.77M 2015-10-03T00:50:29.944Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.818 34.664 1504.2562 01:52:23.00M 2015-10-03T00:50:30.144Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.818 34.664 1504.2567 01:52:23.18M 2015-10-03T00:50:30.354Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.817 34.663 1504.2565 01:52:23.38M 2015-10-03T00:50:30.554Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.824 34.669 1504.2649 01:52:23.58M 2015-10-03T00:50:30.754Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.825 34.670 1504.2661 01:52:23.78M 2015-10-03T00:50:30.959Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.826 34.671 1504.2677 01:52:24.00M 2015-10-03T00:50:31.164Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.828 34.672 1504.2686 01:52:24.20M 2015-10-03T00:50:31.364Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.673 1504.2683 01:52:24.40M 2015-10-03T00:50:31.569Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.828 34.672 1504.2694 01:52:24.60M 2015-10-03T00:50:31.774Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.827 34.672 1504.2688 01:52:24.80M 2015-10-03T00:50:31.974Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.827 34.672 1504.2687 01:52:25.02M 2015-10-03T00:50:32.174Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.826 34.671 1504.2673 01:52:25.21M 2015-10-03T00:50:32.379Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.826 34.671 1504.2665 01:52:25.41M 2015-10-03T00:50:32.584Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.825 34.670 1504.2660 01:52:25.61M 2015-10-03T00:50:32.784Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.825 34.670 1504.2653 01:52:25.81M 2015-10-03T00:50:32.989Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.825 34.670 1504.2646 01:52:26.03M 2015-10-03T00:50:33.194Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.824 34.670 1504.2633 01:52:26.23M 2015-10-03T00:50:33.399Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.824 34.670 1504.2626 01:52:26.43M 2015-10-03T00:50:33.599Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.824 34.670 1504.2626 01:52:26.63M 2015-10-03T00:50:33.799Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.825 34.670 1504.2625 01:52:26.83M 2015-10-03T00:50:34.004Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.824 34.670 1504.2633 01:52:27.04M 2015-10-03T00:50:34.225Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.824 34.669 1504.2625 01:52:27.25M 2015-10-03T00:50:34.409Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.824 34.669 1504.2628 01:52:27.46M 2015-10-03T00:50:34.614Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.824 34.670 1504.2625 01:52:27.64M 2015-10-03T00:50:34.819Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.824 34.670 1504.2631 01:52:27.84M 2015-10-03T00:50:35.019Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.824 34.670 1504.2629 01:52:28.06M 2015-10-03T00:50:35.224Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.825 34.670 1504.2634 01:52:28.26M 2015-10-03T00:50:35.429Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.825 34.671 1504.2639 01:52:28.46M 2015-10-03T00:50:35.629Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.825 34.670 1504.2644 01:52:28.66M 2015-10-03T00:50:35.829Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.825 34.670 1504.2650 01:52:28.86M 2015-10-03T00:50:36.034Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.825 34.670 1504.2656 01:52:29.07M 2015-10-03T00:50:36.239Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.824 34.669 1504.2649 01:52:29.27M 2015-10-03T00:50:36.439Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.824 34.669 1504.2654 01:52:29.47M 2015-10-03T00:50:36.644Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.824 34.669 1504.2644 01:52:29.67M 2015-10-03T00:50:36.849Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.824 34.669 1504.2638 01:52:29.87M 2015-10-03T00:50:37.049Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.824 34.669 1504.2642 01:52:30.09M 2015-10-03T00:50:37.260Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.825 34.670 1504.2644 01:52:30.29M 2015-10-03T00:50:37.454Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.826 34.671 1504.2650 01:52:30.49M 2015-10-03T00:50:37.659Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.827 34.672 1504.2662 01:52:30.69M 2015-10-03T00:50:37.864Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.827 34.673 1504.2661 01:52:30.89M 2015-10-03T00:50:38.064Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.828 34.672 1504.2709 01:52:31.11M 2015-10-03T00:50:38.269Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.829 34.672 1504.2715 01:52:31.30M 2015-10-03T00:50:38.474Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.829 34.673 1504.2727 01:52:31.50M 2015-10-03T00:50:38.689Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.830 34.673 1504.2736 01:52:31.70M 2015-10-03T00:50:38.879Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.830 34.673 1504.2738 01:52:31.92M 2015-10-03T00:50:39.099Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.830 34.673 1504.2743 01:52:32.12M 2015-10-03T00:50:39.284Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.831 34.674 1504.2750 01:52:32.32M 2015-10-03T00:50:39.484Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.831 34.674 1504.2758 01:52:32.52M 2015-10-03T00:50:39.689Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.831 34.675 1504.2753 01:52:32.72M 2015-10-03T00:50:39.899Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.831 34.675 1504.2744 01:52:32.92M 2015-10-03T00:50:40.099Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.831 34.675 1504.2739 01:52:33.14M 2015-10-03T00:50:40.302Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.830 34.675 1504.2720 01:52:33.33M 2015-10-03T00:50:40.499Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.674 1504.2697 01:52:33.53M 2015-10-03T00:50:40.738Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.674 1504.2682 01:52:33.73M 2015-10-03T00:50:40.909Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.674 1504.2676 01:52:33.93M 2015-10-03T00:50:41.109Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2667 01:52:34.15M 2015-10-03T00:50:41.314Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.674 1504.2661 01:52:34.35M 2015-10-03T00:50:41.519Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.828 34.674 1504.2665 01:52:34.55M 2015-10-03T00:50:41.719Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.828 34.674 1504.2650 01:52:34.75M 2015-10-03T00:50:41.924Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.675 1504.2656 01:52:34.94M 2015-10-03T00:50:42.124Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.829 34.675 1504.2661 01:52:35.17M 2015-10-03T00:50:42.329Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.829 34.675 1504.2654 01:52:35.36M 2015-10-03T00:50:42.534Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.828 34.675 1504.2639 01:52:35.56M 2015-10-03T00:50:42.734Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.829 34.675 1504.2646 01:52:35.76M 2015-10-03T00:50:42.939Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.829 34.676 1504.2656 01:52:35.96M 2015-10-03T00:50:43.159Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.829 34.676 1504.2657 01:52:36.18M 2015-10-03T00:50:43.345Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.829 34.676 1504.2654 01:52:36.39M 2015-10-03T00:50:43.549Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.829 34.676 1504.2659 01:52:36.58M 2015-10-03T00:50:43.749Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.830 34.676 1504.2665 01:52:36.78M 2015-10-03T00:50:43.954Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.830 34.676 1504.2667 01:52:37.98M 2015-10-03T00:50:44.154Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.675 1504.2662 01:52:37.19M 2015-10-03T00:50:44.359Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.675 1504.2664 01:52:37.39M 2015-10-03T00:50:44.564Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.675 1504.2659 01:52:37.59M 2015-10-03T00:50:44.764Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.829 34.675 1504.2661 01:52:37.79M 2015-10-03T00:50:44.969Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.674 1504.2651 01:52:38.01M 2015-10-03T00:50:45.175Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.827 34.673 1504.2642 01:52:38.21M 2015-10-03T00:50:45.374Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.673 1504.2648 01:52:38.41M 2015-10-03T00:50:45.579Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.826 34.672 1504.2644 01:52:38.61M 2015-10-03T00:50:45.781Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.826 34.672 1504.2646 01:52:38.81M 2015-10-03T00:50:45.984Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.825 34.671 1504.2642 01:52:39.02M 2015-10-03T00:50:46.184Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.825 34.671 1504.2644 01:52:39.22M 2015-10-03T00:50:46.389Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.826 34.671 1504.2656 01:52:39.42M 2015-10-03T00:50:46.589Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.825 34.670 1504.2651 01:52:39.62M 2015-10-03T00:50:46.794Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.825 34.670 1504.2640 01:52:39.82M 2015-10-03T00:50:46.999Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.824 34.670 1504.2634 01:52:40.04M 2015-10-03T00:50:47.199Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.824 34.670 1504.2634 01:52:40.24M 2015-10-03T00:50:47.405Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.825 34.670 1504.2629 01:52:40.44M 2015-10-03T00:50:47.625Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.824 34.670 1504.2627 01:52:40.64M 2015-10-03T00:50:47.815Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.823 34.669 1504.2627 01:52:40.85M 2015-10-03T00:50:48.015Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.823 34.668 1504.2633 01:52:41.06M 2015-10-03T00:50:48.214Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.823 34.669 1504.2632 01:52:41.26M 2015-10-03T00:50:48.421Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.824 34.669 1504.2645 01:52:41.45M 2015-10-03T00:50:48.625Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.825 34.670 1504.2661 01:52:41.65M 2015-10-03T00:50:48.830Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.825 34.670 1504.2668 01:52:41.85M 2015-10-03T00:50:49.030Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.826 34.672 1504.2649 01:52:42.07M 2015-10-03T00:50:49.230Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.826 34.672 1504.2653 01:52:42.27M 2015-10-03T00:50:49.435Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.826 34.672 1504.2649 01:52:42.47M 2015-10-03T00:50:49.640Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.827 34.673 1504.2644 01:52:42.67M 2015-10-03T00:50:49.840Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.827 34.673 1504.2643 01:52:42.87M 2015-10-03T00:50:50.045Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.827 34.673 1504.2646 01:52:43.08M 2015-10-03T00:50:50.250Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.828 34.674 1504.2642 01:52:43.29M 2015-10-03T00:50:50.450Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.828 34.675 1504.2638 01:52:43.48M 2015-10-03T00:50:50.655Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.829 34.675 1504.2649 01:52:43.68M 2015-10-03T00:50:50.862Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.830 34.676 1504.2657 01:52:43.88M 2015-10-03T00:50:51.061Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.831 34.677 1504.2673 01:52:44.10M 2015-10-03T00:50:51.260Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.831 34.677 1504.2677 01:52:44.30M 2015-10-03T00:50:51.465Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.676 1504.2686 01:52:44.50M 2015-10-03T00:50:51.670Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.831 34.676 1504.2693 01:52:44.70M 2015-10-03T00:50:51.870Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.831 34.676 1504.2695 01:52:44.90M 2015-10-03T00:50:52.090Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.673 1504.2670 01:52:45.11M 2015-10-03T00:50:52.275Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.673 1504.2670 01:52:45.33M 2015-10-03T00:50:52.480Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.673 1504.2667 01:52:45.51M 2015-10-03T00:50:52.685Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.673 1504.2672 01:52:45.71M 2015-10-03T00:50:52.885Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.673 1504.2676 01:52:45.91M 2015-10-03T00:50:53.090Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.828 34.673 1504.2660 01:52:46.13M 2015-10-03T00:50:53.295Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.827 34.673 1504.2660 01:52:46.33M 2015-10-03T00:50:53.495Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.826 34.672 1504.2653 01:52:46.53M 2015-10-03T00:50:53.701Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.827 34.672 1504.2660 01:52:46.73M 2015-10-03T00:50:53.900Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.827 34.672 1504.2661 01:52:46.93M 2015-10-03T00:50:54.105Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.827 34.672 1504.2662 01:52:47.14M 2015-10-03T00:50:54.310Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.827 34.673 1504.2661 01:52:47.34M 2015-10-03T00:50:54.510Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.673 1504.2661 01:52:47.54M 2015-10-03T00:50:54.739Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.673 1504.2655 01:52:47.74M 2015-10-03T00:50:54.915Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.827 34.673 1504.2649 01:52:47.94M 2015-10-03T00:50:55.120Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.827 34.673 1504.2646 01:52:48.16M 2015-10-03T00:50:55.325Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.828 34.674 1504.2646 01:52:48.36M 2015-10-03T00:50:55.525Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.827 34.673 1504.2640 01:52:48.56M 2015-10-03T00:50:55.739Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.826 34.672 1504.2631 01:52:48.75M 2015-10-03T00:50:55.930Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.826 34.672 1504.2629 01:52:48.95M 2015-10-03T00:50:56.135Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.826 34.672 1504.2639 01:52:49.17M 2015-10-03T00:50:56.335Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.826 34.672 1504.2633 01:52:49.37M 2015-10-03T00:50:56.560Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.826 34.672 1504.2631 01:52:49.57M 2015-10-03T00:50:56.745Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.826 34.672 1504.2633 01:52:49.79M 2015-10-03T00:50:56.950Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.827 34.672 1504.2649 01:52:49.97M 2015-10-03T00:50:57.150Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.826 34.672 1504.2650 01:52:50.19M 2015-10-03T00:50:57.379Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.826 34.672 1504.2648 01:52:50.39M 2015-10-03T00:50:57.555Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.826 34.672 1504.2643 01:52:50.59M 2015-10-03T00:50:57.760Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.826 34.672 1504.2646 01:52:50.79M 2015-10-03T00:50:57.965Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.826 34.672 1504.2646 01:52:51.00M 2015-10-03T00:50:58.165Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.673 1504.2642 01:52:51.21M 2015-10-03T00:50:58.370Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.672 1504.2645 01:52:51.40M 2015-10-03T00:50:58.579Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.827 34.672 1504.2656 01:52:51.60M 2015-10-03T00:50:58.775Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.828 34.673 1504.2670 01:52:51.80M 2015-10-03T00:50:58.981Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.828 34.674 1504.2681 01:52:52.02M 2015-10-03T00:50:59.180Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.829 34.674 1504.2686 01:52:52.22M 2015-10-03T00:50:59.385Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.829 34.674 1504.2689 01:52:52.42M 2015-10-03T00:50:59.590Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.829 34.674 1504.2681 01:52:52.62M 2015-10-03T00:50:59.790Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.828 34.672 1504.2714 01:52:52.82M 2015-10-03T00:50:59.990Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.828 34.672 1504.2708 01:52:53.03M 2015-10-03T00:51:00.195Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.828 34.672 1504.2712 01:52:53.23M 2015-10-03T00:51:00.400Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.828 34.672 1504.2721 01:52:53.43M 2015-10-03T00:51:00.600Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.828 34.672 1504.2711 01:52:53.63M 2015-10-03T00:51:00.810Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.827 34.671 1504.2705 01:52:53.83M 2015-10-03T00:51:01.025Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.830 34.673 1504.2734 01:52:54.05M 2015-10-03T00:51:01.210Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.831 34.674 1504.2739 01:52:54.26M 2015-10-03T00:51:01.415Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.831 34.675 1504.2744 01:52:54.45M 2015-10-03T00:51:01.615Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.831 34.675 1504.2744 01:52:54.65M 2015-10-03T00:51:01.820Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.831 34.675 1504.2738 01:52:54.85M 2015-10-03T00:51:02.023Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.831 34.675 1504.2739 01:52:55.06M 2015-10-03T00:51:02.259Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.831 34.675 1504.2743 01:52:55.26M 2015-10-03T00:51:02.425Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.831 34.675 1504.2740 01:52:55.46M 2015-10-03T00:51:02.630Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.831 34.675 1504.2731 01:52:55.66M 2015-10-03T00:51:02.835Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.830 34.675 1504.2716 01:52:55.86M 2015-10-03T00:51:03.040Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.830 34.674 1504.2715 01:52:56.08M 2015-10-03T00:51:03.241Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.829 34.673 1504.2709 01:52:56.28M 2015-10-03T00:51:03.459Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.828 34.672 1504.2698 01:52:56.47M 2015-10-03T00:51:03.645Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.827 34.672 1504.2683 01:52:56.67M 2015-10-03T00:51:03.850Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.826 34.671 1504.2667 01:52:56.87M 2015-10-03T00:51:04.059Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.826 34.671 1504.2650 01:52:57.09M 2015-10-03T00:51:04.255Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.825 34.670 1504.2644 01:52:57.30M 2015-10-03T00:51:04.455Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.824 34.669 1504.2648 01:52:57.49M 2015-10-03T00:51:04.699Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.824 34.669 1504.2646 01:52:57.69M 2015-10-03T00:51:04.865Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.825 34.670 1504.2646 01:52:57.89M 2015-10-03T00:51:05.070Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.825 34.670 1504.2645 01:52:58.11M 2015-10-03T00:51:05.270Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.825 34.670 1504.2640 01:52:58.31M 2015-10-03T00:51:05.490Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.825 34.671 1504.2655 01:52:58.51M 2015-10-03T00:51:05.680Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.825 34.670 1504.2661 01:52:58.72M 2015-10-03T00:51:05.880Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.825 34.670 1504.2664 01:52:58.91M 2015-10-03T00:51:06.085Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.825 34.669 1504.2660 01:52:59.12M 2015-10-03T00:51:06.285Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.825 34.669 1504.2660 01:52:59.32M 2015-10-03T00:51:06.490Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.824 34.669 1504.2656 01:52:59.52M 2015-10-03T00:51:06.690Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.824 34.668 1504.2653 01:52:59.72M 2015-10-03T00:51:06.895Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.824 34.668 1504.2656 01:52:59.92M 2015-10-03T00:51:07.101Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.824 34.668 1504.2671 01:53:00.14M 2015-10-03T00:51:07.302Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.824 34.668 1504.2670 01:53:00.34M 2015-10-03T00:51:07.505Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.824 34.668 1504.2661 01:53:00.54M 2015-10-03T00:51:07.739Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.824 34.668 1504.2657 01:53:00.74M 2015-10-03T00:51:07.910Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.824 34.669 1504.2656 01:53:00.93M 2015-10-03T00:51:08.115Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.824 34.669 1504.2659 01:53:01.15M 2015-10-03T00:51:08.316Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.824 34.668 1504.2661 01:53:01.35M 2015-10-03T00:51:08.516Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.824 34.668 1504.2654 01:53:01.55M 2015-10-03T00:51:08.725Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.824 34.668 1504.2651 01:53:01.75M 2015-10-03T00:51:08.925Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.824 34.669 1504.2650 01:53:01.95M 2015-10-03T00:51:09.131Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.825 34.670 1504.2659 01:53:02.17M 2015-10-03T00:51:09.330Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.825 34.670 1504.2657 01:53:02.37M 2015-10-03T00:51:09.536Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.826 34.671 1504.2666 01:53:02.57M 2015-10-03T00:51:09.740Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.827 34.671 1504.2675 01:53:02.77M 2015-10-03T00:51:09.960Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.828 34.672 1504.2679 01:53:02.97M 2015-10-03T00:51:10.145Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.828 34.672 1504.2677 01:53:03.20M 2015-10-03T00:51:10.346Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.828 34.673 1504.2686 01:53:03.38M 2015-10-03T00:51:10.551Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2679 01:53:03.58M 2015-10-03T00:51:10.755Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2683 01:53:03.78M 2015-10-03T00:51:10.956Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.828 34.673 1504.2688 01:53:04.00M 2015-10-03T00:51:11.161Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.673 1504.2686 01:53:04.20M 2015-10-03T00:51:11.361Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.829 34.674 1504.2687 01:53:04.40M 2015-10-03T00:51:11.566Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.829 34.674 1504.2684 01:53:04.59M 2015-10-03T00:51:11.766Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.829 34.675 1504.2687 01:53:04.79M 2015-10-03T00:51:11.971Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.829 34.674 1504.2686 01:53:05.01M 2015-10-03T00:51:12.175Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.828 34.674 1504.2668 01:53:05.21M 2015-10-03T00:51:12.376Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.828 34.674 1504.2667 01:53:05.41M 2015-10-03T00:51:12.583Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.829 34.674 1504.2668 01:53:05.61M 2015-10-03T00:51:12.786Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.829 34.674 1504.2665 01:53:05.81M 2015-10-03T00:51:12.986Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.674 1504.2666 01:53:06.03M 2015-10-03T00:51:13.191Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.674 1504.2660 01:53:06.23M 2015-10-03T00:51:13.391Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.674 1504.2661 01:53:06.43M 2015-10-03T00:51:13.596Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.674 1504.2660 01:53:06.62M 2015-10-03T00:51:13.796Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.674 1504.2655 01:53:06.82M 2015-10-03T00:51:14.001Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.674 1504.2655 01:53:07.04M 2015-10-03T00:51:14.206Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.674 1504.2656 01:53:07.24M 2015-10-03T00:51:14.426Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.829 34.675 1504.2664 01:53:07.44M 2015-10-03T00:51:14.611Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.676 1504.2678 01:53:07.66M 2015-10-03T00:51:14.816Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.830 34.676 1504.2683 01:53:07.84M 2015-10-03T00:51:15.016Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.831 34.677 1504.2684 01:53:08.06M 2015-10-03T00:51:15.216Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.832 34.678 1504.2706 01:53:08.26M 2015-10-03T00:51:15.426Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.679 1504.2719 01:53:08.45M 2015-10-03T00:51:15.621Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.833 34.678 1504.2725 01:53:08.66M 2015-10-03T00:51:15.831Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.833 34.679 1504.2722 01:53:08.85M 2015-10-03T00:51:16.031Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.834 34.679 1504.2722 01:53:09.08M 2015-10-03T00:51:16.236Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.834 34.679 1504.2723 01:53:09.27M 2015-10-03T00:51:16.441Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.679 1504.2717 01:53:09.47M 2015-10-03T00:51:16.659Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.833 34.679 1504.2709 01:53:09.67M 2015-10-03T00:51:16.841Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.833 34.679 1504.2704 01:53:09.87M 2015-10-03T00:51:17.046Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.833 34.678 1504.2701 01:53:10.09M 2015-10-03T00:51:17.251Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.832 34.678 1504.2699 01:53:10.29M 2015-10-03T00:51:17.451Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.832 34.678 1504.2699 01:53:10.49M 2015-10-03T00:51:17.656Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.831 34.677 1504.2686 01:53:10.69M 2015-10-03T00:51:17.856Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.831 34.676 1504.2678 01:53:10.88M 2015-10-03T00:51:18.061Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.830 34.676 1504.2672 01:53:11.10M 2015-10-03T00:51:18.266Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.829 34.675 1504.2648 01:53:11.30M 2015-10-03T00:51:18.466Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.828 34.675 1504.2633 01:53:11.50M 2015-10-03T00:51:18.671Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.828 34.675 1504.2627 01:53:11.70M 2015-10-03T00:51:18.891Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.827 34.674 1504.2628 01:53:11.90M 2015-10-03T00:51:19.081Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.827 34.674 1504.2622 01:53:12.14M 2015-10-03T00:51:19.286Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.823 34.670 1504.2571 01:53:12.32M 2015-10-03T00:51:19.486Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.822 34.670 1504.2571 01:53:12.52M 2015-10-03T00:51:19.686Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.822 34.670 1504.2560 01:53:12.71M 2015-10-03T00:51:19.891Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.823 34.670 1504.2567 01:53:12.91M 2015-10-03T00:51:20.091Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.823 34.671 1504.2573 01:53:13.13M 2015-10-03T00:51:20.296Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.823 34.671 1504.2576 01:53:13.33M 2015-10-03T00:51:20.496Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.824 34.671 1504.2581 01:53:13.53M 2015-10-03T00:51:20.701Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.823 34.671 1504.2582 01:53:13.73M 2015-10-03T00:51:20.906Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.823 34.671 1504.2577 01:53:13.93M 2015-10-03T00:51:21.106Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.823 34.671 1504.2577 01:53:14.15M 2015-10-03T00:51:21.306Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.823 34.671 1504.2584 01:53:14.35M 2015-10-03T00:51:21.511Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.824 34.671 1504.2590 01:53:14.54M 2015-10-03T00:51:21.716Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.824 34.671 1504.2598 01:53:14.74M 2015-10-03T00:51:21.916Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.825 34.672 1504.2606 01:53:14.94M 2015-10-03T00:51:22.126Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.826 34.673 1504.2616 01:53:15.16M 2015-10-03T00:51:22.326Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.827 34.673 1504.2639 01:53:15.36M 2015-10-03T00:51:22.531Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.827 34.673 1504.2644 01:53:15.56M 2015-10-03T00:51:22.731Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.674 1504.2649 01:53:15.76M 2015-10-03T00:51:22.936Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.673 1504.2654 01:53:15.96M 2015-10-03T00:51:23.136Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.673 1504.2655 01:53:16.18M 2015-10-03T00:51:23.361Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.673 1504.2656 01:53:16.38M 2015-10-03T00:51:23.541Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.673 1504.2654 01:53:16.59M 2015-10-03T00:51:23.744Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.673 1504.2654 01:53:16.77M 2015-10-03T00:51:23.951Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.673 1504.2660 01:53:16.97M 2015-10-03T00:51:24.151Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.828 34.674 1504.2665 01:53:17.19M 2015-10-03T00:51:24.356Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.828 34.674 1504.2662 01:53:17.39M 2015-10-03T00:51:24.556Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.828 34.674 1504.2665 01:53:17.59M 2015-10-03T00:51:24.766Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.828 34.674 1504.2666 01:53:17.79M 2015-10-03T00:51:24.966Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.828 34.674 1504.2667 01:53:18.01M 2015-10-03T00:51:25.171Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.673 1504.2672 01:53:18.21M 2015-10-03T00:51:25.371Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.828 34.673 1504.2670 01:53:18.41M 2015-10-03T00:51:25.571Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.674 1504.2675 01:53:18.61M 2015-10-03T00:51:25.776Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.829 34.674 1504.2675 01:53:18.80M 2015-10-03T00:51:25.976Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.828 34.674 1504.2666 01:53:19.02M 2015-10-03T00:51:26.181Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.828 34.673 1504.2664 01:53:19.22M 2015-10-03T00:51:26.386Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.828 34.674 1504.2668 01:53:19.42M 2015-10-03T00:51:26.591Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.674 1504.2681 01:53:19.62M 2015-10-03T00:51:26.791Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2682 01:53:19.82M 2015-10-03T00:51:26.996Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.675 1504.2703 01:53:20.04M 2015-10-03T00:51:27.196Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2706 01:53:20.24M 2015-10-03T00:51:27.401Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.675 1504.2717 01:53:20.43M 2015-10-03T00:51:27.606Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.832 34.676 1504.2731 01:53:20.63M 2015-10-03T00:51:27.823Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.832 34.676 1504.2729 01:53:20.83M 2015-10-03T00:51:28.006Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.831 34.676 1504.2720 01:53:21.07M 2015-10-03T00:51:28.219Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.833 34.678 1504.2743 01:53:21.25M 2015-10-03T00:51:28.416Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.833 34.678 1504.2739 01:53:21.45M 2015-10-03T00:51:28.616Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.833 34.677 1504.2733 01:53:21.65M 2015-10-03T00:51:28.821Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.833 34.678 1504.2736 01:53:21.85M 2015-10-03T00:51:29.026Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.833 34.677 1504.2731 01:53:22.07M 2015-10-03T00:51:29.258Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.833 34.677 1504.2737 01:53:22.27M 2015-10-03T00:51:29.431Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.832 34.676 1504.2736 01:53:22.47M 2015-10-03T00:51:29.636Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.832 34.676 1504.2739 01:53:22.67M 2015-10-03T00:51:29.841Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.832 34.676 1504.2726 01:53:22.86M 2015-10-03T00:51:30.041Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.832 34.677 1504.2729 01:53:23.08M 2015-10-03T00:51:30.246Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.833 34.677 1504.2731 01:53:23.28M 2015-10-03T00:51:30.446Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.832 34.677 1504.2728 01:53:23.48M 2015-10-03T00:51:30.651Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.832 34.677 1504.2715 01:53:23.68M 2015-10-03T00:51:30.851Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.832 34.677 1504.2716 01:53:23.88M 2015-10-03T00:51:31.056Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.823 34.669 1504.2627 01:53:24.10M 2015-10-03T00:51:31.260Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.825 34.671 1504.2644 01:53:24.30M 2015-10-03T00:51:31.461Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.826 34.672 1504.2657 01:53:24.49M 2015-10-03T00:51:31.666Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.827 34.672 1504.2666 01:53:24.69M 2015-10-03T00:51:31.866Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.674 1504.2673 01:53:24.89M 2015-10-03T00:51:32.071Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.830 34.675 1504.2681 01:53:25.11M 2015-10-03T00:51:32.292Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.830 34.676 1504.2690 01:53:25.31M 2015-10-03T00:51:32.477Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.831 34.677 1504.2699 01:53:25.53M 2015-10-03T00:51:32.682Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.832 34.678 1504.2706 01:53:25.71M 2015-10-03T00:51:32.881Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.832 34.677 1504.2712 01:53:25.91M 2015-10-03T00:51:33.086Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.677 1504.2717 01:53:26.13M 2015-10-03T00:51:33.286Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.677 1504.2725 01:53:26.33M 2015-10-03T00:51:33.496Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.677 1504.2732 01:53:26.53M 2015-10-03T00:51:33.691Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.832 34.676 1504.2732 01:53:26.73M 2015-10-03T00:51:33.902Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.675 1504.2729 01:53:26.92M 2015-10-03T00:51:34.102Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.831 34.675 1504.2733 01:53:27.14M 2015-10-03T00:51:34.307Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.674 1504.2728 01:53:27.34M 2015-10-03T00:51:34.538Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2723 01:53:27.54M 2015-10-03T00:51:34.712Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2723 01:53:27.74M 2015-10-03T00:51:34.917Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.673 1504.2720 01:53:27.94M 2015-10-03T00:51:35.117Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.829 34.673 1504.2725 01:53:28.16M 2015-10-03T00:51:35.317Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.837 34.680 1504.2805 01:53:28.36M 2015-10-03T00:51:35.522Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.838 34.681 1504.2814 01:53:28.55M 2015-10-03T00:51:35.727Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.838 34.681 1504.2813 01:53:28.76M 2015-10-03T00:51:35.932Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.829 34.673 1504.2716 01:53:28.95M 2015-10-03T00:51:36.137Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.829 34.673 1504.2705 01:53:29.17M 2015-10-03T00:51:36.337Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.831 34.676 1504.2738 01:53:29.37M 2015-10-03T00:51:36.537Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.832 34.677 1504.2743 01:53:29.57M 2015-10-03T00:51:36.757Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.833 34.677 1504.2744 01:53:29.77M 2015-10-03T00:51:36.943Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.834 34.679 1504.2743 01:53:30.00M 2015-10-03T00:51:37.147Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.679 1504.2747 01:53:30.19M 2015-10-03T00:51:37.347Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.680 1504.2747 01:53:30.38M 2015-10-03T00:51:37.552Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2751 01:53:30.58M 2015-10-03T00:51:37.757Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.836 34.681 1504.2753 01:53:30.78M 2015-10-03T00:51:37.962Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.836 34.681 1504.2749 01:53:31.00M 2015-10-03T00:51:38.162Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.836 34.681 1504.2750 01:53:31.20M 2015-10-03T00:51:38.367Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.836 34.681 1504.2755 01:53:31.40M 2015-10-03T00:51:38.567Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.836 34.681 1504.2754 01:53:31.60M 2015-10-03T00:51:38.779Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.836 34.681 1504.2750 01:53:31.80M 2015-10-03T00:51:38.977Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.836 34.681 1504.2748 01:53:32.02M 2015-10-03T00:51:39.177Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.836 34.681 1504.2744 01:53:32.22M 2015-10-03T00:51:39.419Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.836 34.681 1504.2743 01:53:32.42M 2015-10-03T00:51:39.587Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.836 34.681 1504.2749 01:53:32.62M 2015-10-03T00:51:39.787Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.835 34.680 1504.2743 01:53:32.82M 2015-10-03T00:51:39.987Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.835 34.680 1504.2738 01:53:33.03M 2015-10-03T00:51:40.192Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.834 34.680 1504.2731 01:53:33.23M 2015-10-03T00:51:40.397Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.834 34.679 1504.2731 01:53:33.43M 2015-10-03T00:51:40.597Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.834 34.679 1504.2716 01:53:33.63M 2015-10-03T00:51:40.802Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.833 34.679 1504.2709 01:53:33.83M 2015-10-03T00:51:41.007Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.834 34.679 1504.2710 01:53:34.05M 2015-10-03T00:51:41.227Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.834 34.680 1504.2711 01:53:34.25M 2015-10-03T00:51:41.412Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.833 34.679 1504.2709 01:53:34.46M 2015-10-03T00:51:41.612Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.833 34.679 1504.2700 01:53:34.64M 2015-10-03T00:51:41.817Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.832 34.678 1504.2694 01:53:34.84M 2015-10-03T00:51:42.017Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.831 34.677 1504.2689 01:53:35.06M 2015-10-03T00:51:42.223Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.831 34.677 1504.2679 01:53:35.26M 2015-10-03T00:51:42.459Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.830 34.677 1504.2667 01:53:35.46M 2015-10-03T00:51:42.627Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.830 34.676 1504.2654 01:53:35.66M 2015-10-03T00:51:42.832Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.829 34.676 1504.2643 01:53:35.86M 2015-10-03T00:51:43.032Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.828 34.675 1504.2629 01:53:36.08M 2015-10-03T00:51:43.237Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.828 34.675 1504.2627 01:53:36.27M 2015-10-03T00:51:43.442Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.828 34.675 1504.2632 01:53:36.48M 2015-10-03T00:51:43.647Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.828 34.675 1504.2642 01:53:36.67M 2015-10-03T00:51:43.847Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.828 34.675 1504.2643 01:53:36.88M 2015-10-03T00:51:44.047Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.828 34.675 1504.2653 01:53:37.09M 2015-10-03T00:51:44.252Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.828 34.674 1504.2643 01:53:37.29M 2015-10-03T00:51:44.457Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.828 34.674 1504.2649 01:53:37.49M 2015-10-03T00:51:44.662Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.828 34.674 1504.2643 01:53:37.69M 2015-10-03T00:51:44.863Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.828 34.674 1504.2649 01:53:37.89M 2015-10-03T00:51:45.067Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.828 34.674 1504.2656 01:53:38.11M 2015-10-03T00:51:45.267Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.828 34.674 1504.2671 01:53:38.31M 2015-10-03T00:51:45.472Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.828 34.674 1504.2686 01:53:38.50M 2015-10-03T00:51:45.692Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.829 34.674 1504.2690 01:53:38.70M 2015-10-03T00:51:45.877Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.830 34.675 1504.2701 01:53:38.92M 2015-10-03T00:51:46.082Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.830 34.675 1504.2709 01:53:39.12M 2015-10-03T00:51:46.282Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.831 34.676 1504.2717 01:53:39.32M 2015-10-03T00:51:46.487Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.829 34.674 1504.2692 01:53:39.52M 2015-10-03T00:51:46.692Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.673 1504.2687 01:53:39.72M 2015-10-03T00:51:46.892Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.829 34.673 1504.2692 01:53:39.92M 2015-10-03T00:51:47.097Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.828 34.673 1504.2693 01:53:40.14M 2015-10-03T00:51:47.298Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.672 1504.2686 01:53:40.34M 2015-10-03T00:51:47.503Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.827 34.672 1504.2683 01:53:40.53M 2015-10-03T00:51:47.702Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.827 34.671 1504.2679 01:53:40.73M 2015-10-03T00:51:47.907Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.826 34.670 1504.2679 01:53:40.93M 2015-10-03T00:51:48.112Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.826 34.670 1504.2678 01:53:41.15M 2015-10-03T00:51:48.312Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.825 34.669 1504.2679 01:53:41.35M 2015-10-03T00:51:48.517Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.825 34.669 1504.2677 01:53:41.55M 2015-10-03T00:51:48.722Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.824 34.668 1504.2671 01:53:41.75M 2015-10-03T00:51:48.927Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.823 34.667 1504.2661 01:53:41.95M 2015-10-03T00:51:49.127Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.824 34.668 1504.2673 01:53:42.17M 2015-10-03T00:51:49.327Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.824 34.668 1504.2676 01:53:42.37M 2015-10-03T00:51:49.532Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.824 34.668 1504.2673 01:53:42.56M 2015-10-03T00:51:49.737Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.825 34.669 1504.2671 01:53:42.76M 2015-10-03T00:51:49.937Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.825 34.669 1504.2668 01:53:42.96M 2015-10-03T00:51:50.157Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.823 34.668 1504.2631 01:53:43.18M 2015-10-03T00:51:50.347Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.822 34.667 1504.2616 01:53:43.40M 2015-10-03T00:51:50.547Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.824 34.669 1504.2643 01:53:43.58M 2015-10-03T00:51:50.747Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.825 34.670 1504.2649 01:53:43.78M 2015-10-03T00:51:50.952Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.826 34.671 1504.2660 01:53:44.98M 2015-10-03T00:51:51.157Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.825 34.670 1504.2637 01:53:44.20M 2015-10-03T00:51:51.357Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.825 34.671 1504.2631 01:53:44.40M 2015-10-03T00:51:51.562Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.825 34.671 1504.2625 01:53:44.60M 2015-10-03T00:51:51.762Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.825 34.672 1504.2622 01:53:44.79M 2015-10-03T00:51:51.967Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.826 34.672 1504.2621 01:53:45.01M 2015-10-03T00:51:52.167Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.826 34.672 1504.2618 01:53:45.21M 2015-10-03T00:51:52.372Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.826 34.672 1504.2620 01:53:45.41M 2015-10-03T00:51:52.577Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.825 34.672 1504.2617 01:53:45.61M 2015-10-03T00:51:52.783Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.826 34.672 1504.2632 01:53:45.81M 2015-10-03T00:51:52.983Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.827 34.673 1504.2644 01:53:46.03M 2015-10-03T00:51:53.187Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.828 34.673 1504.2667 01:53:46.23M 2015-10-03T00:51:53.392Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.829 34.674 1504.2694 01:53:46.43M 2015-10-03T00:51:53.592Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.829 34.675 1504.2700 01:53:46.63M 2015-10-03T00:51:53.797Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.830 34.675 1504.2694 01:53:46.82M 2015-10-03T00:51:53.997Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.675 1504.2693 01:53:47.04M 2015-10-03T00:51:54.202Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.829 34.674 1504.2698 01:53:47.24M 2015-10-03T00:51:54.417Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.827 34.672 1504.2678 01:53:47.44M 2015-10-03T00:51:54.627Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.828 34.673 1504.2687 01:53:47.64M 2015-10-03T00:51:54.812Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.828 34.672 1504.2688 01:53:47.86M 2015-10-03T00:51:55.012Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.828 34.672 1504.2698 01:53:48.06M 2015-10-03T00:51:55.217Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.828 34.672 1504.2708 01:53:48.26M 2015-10-03T00:51:55.423Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.828 34.672 1504.2701 01:53:48.45M 2015-10-03T00:51:55.623Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.828 34.672 1504.2711 01:53:48.66M 2015-10-03T00:51:55.823Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.829 34.673 1504.2711 01:53:48.85M 2015-10-03T00:51:56.027Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.830 34.673 1504.2719 01:53:49.07M 2015-10-03T00:51:56.232Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.829 34.673 1504.2714 01:53:49.27M 2015-10-03T00:51:56.438Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.829 34.673 1504.2704 01:53:49.47M 2015-10-03T00:51:56.638Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.828 34.673 1504.2705 01:53:49.67M 2015-10-03T00:51:56.838Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.828 34.672 1504.2700 01:53:49.87M 2015-10-03T00:51:57.042Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.828 34.672 1504.2705 01:53:50.09M 2015-10-03T00:51:57.248Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.824 34.669 1504.2667 01:53:50.29M 2015-10-03T00:51:57.448Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.824 34.668 1504.2650 01:53:50.49M 2015-10-03T00:51:57.653Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.823 34.667 1504.2639 01:53:50.68M 2015-10-03T00:51:57.853Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.823 34.667 1504.2659 01:53:50.88M 2015-10-03T00:51:58.058Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.823 34.667 1504.2659 01:53:51.10M 2015-10-03T00:51:58.263Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.822 34.667 1504.2651 01:53:51.30M 2015-10-03T00:51:58.463Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.832 34.675 1504.2747 01:53:51.50M 2015-10-03T00:51:58.668Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.834 34.677 1504.2761 01:53:51.70M 2015-10-03T00:51:58.873Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.835 34.679 1504.2769 01:53:51.90M 2015-10-03T00:51:59.088Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.836 34.680 1504.2770 01:53:52.12M 2015-10-03T00:51:59.278Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.836 34.680 1504.2780 01:53:52.33M 2015-10-03T00:51:59.499Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.836 34.680 1504.2776 01:53:52.51M 2015-10-03T00:51:59.683Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.838 34.682 1504.2792 01:53:52.71M 2015-10-03T00:51:59.888Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.838 34.682 1504.2778 01:53:52.91M 2015-10-03T00:52:00.088Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.837 34.682 1504.2762 01:53:53.13M 2015-10-03T00:52:00.293Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.681 1504.2743 01:53:53.33M 2015-10-03T00:52:00.493Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.835 34.681 1504.2737 01:53:53.53M 2015-10-03T00:52:00.698Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.835 34.680 1504.2728 01:53:53.73M 2015-10-03T00:52:00.903Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.835 34.680 1504.2721 01:53:53.93M 2015-10-03T00:52:01.103Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.834 34.680 1504.2725 01:53:54.15M 2015-10-03T00:52:01.308Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.834 34.679 1504.2719 01:53:54.34M 2015-10-03T00:52:01.513Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.833 34.679 1504.2706 01:53:54.55M 2015-10-03T00:52:01.713Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.679 1504.2710 01:53:54.75M 2015-10-03T00:52:01.918Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.832 34.678 1504.2700 01:53:54.94M 2015-10-03T00:52:02.118Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.832 34.678 1504.2697 01:53:55.16M 2015-10-03T00:52:02.323Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.832 34.677 1504.2688 01:53:55.36M 2015-10-03T00:52:02.528Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.831 34.677 1504.2690 01:53:55.56M 2015-10-03T00:52:02.728Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.830 34.676 1504.2688 01:53:55.76M 2015-10-03T00:52:02.933Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.836 34.681 1504.2754 01:53:55.96M 2015-10-03T00:52:03.133Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.834 34.679 1504.2740 01:53:56.18M 2015-10-03T00:52:03.338Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.833 34.678 1504.2737 01:53:56.38M 2015-10-03T00:52:03.558Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.833 34.678 1504.2732 01:53:56.58M 2015-10-03T00:52:03.743Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.833 34.677 1504.2727 01:53:56.79M 2015-10-03T00:52:03.979Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.832 34.677 1504.2721 01:53:56.97M 2015-10-03T00:52:04.179Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.831 34.676 1504.2721 01:53:57.19M 2015-10-03T00:52:04.353Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.831 34.675 1504.2717 01:53:57.39M 2015-10-03T00:52:04.553Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.831 34.675 1504.2715 01:53:57.59M 2015-10-03T00:52:04.758Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.831 34.675 1504.2723 01:53:57.79M 2015-10-03T00:52:04.963Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.831 34.675 1504.2728 01:53:58.01M 2015-10-03T00:52:05.163Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.830 34.674 1504.2726 01:53:58.21M 2015-10-03T00:52:05.368Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.830 34.673 1504.2720 01:53:58.40M 2015-10-03T00:52:05.568Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.829 34.673 1504.2722 01:53:58.60M 2015-10-03T00:52:05.773Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.829 34.672 1504.2715 01:53:58.80M 2015-10-03T00:52:05.973Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.828 34.672 1504.2708 01:53:59.02M 2015-10-03T00:52:06.178Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.830 34.674 1504.2725 01:53:59.22M 2015-10-03T00:52:06.383Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.831 34.674 1504.2731 01:53:59.42M 2015-10-03T00:52:06.588Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.831 34.675 1504.2736 01:53:59.62M 2015-10-03T00:52:06.788Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.831 34.675 1504.2721 01:53:59.82M 2015-10-03T00:52:06.993Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.830 34.675 1504.2712 01:54:00.04M 2015-10-03T00:52:07.219Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.675 1504.2706 01:54:00.24M 2015-10-03T00:52:07.398Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.674 1504.2693 01:54:00.44M 2015-10-03T00:52:07.603Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.673 1504.2683 01:54:00.64M 2015-10-03T00:52:07.803Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2678 01:54:00.83M 2015-10-03T00:52:08.023Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.828 34.673 1504.2670 01:54:01.05M 2015-10-03T00:52:08.208Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.674 1504.2670 01:54:01.27M 2015-10-03T00:52:08.413Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.674 1504.2665 01:54:01.45M 2015-10-03T00:52:08.618Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.828 34.674 1504.2664 01:54:01.65M 2015-10-03T00:52:08.818Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.828 34.674 1504.2672 01:54:01.85M 2015-10-03T00:52:09.023Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.674 1504.2679 01:54:02.07M 2015-10-03T00:52:09.259Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.674 1504.2686 01:54:02.27M 2015-10-03T00:52:09.428Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.674 1504.2682 01:54:02.46M 2015-10-03T00:52:09.633Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.829 34.675 1504.2682 01:54:02.66M 2015-10-03T00:52:09.833Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.830 34.675 1504.2677 01:54:02.86M 2015-10-03T00:52:10.038Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.675 1504.2672 01:54:03.08M 2015-10-03T00:52:10.238Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.828 34.674 1504.2657 01:54:03.28M 2015-10-03T00:52:10.459Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.674 1504.2657 01:54:03.48M 2015-10-03T00:52:10.648Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.675 1504.2667 01:54:03.68M 2015-10-03T00:52:10.848Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.675 1504.2665 01:54:03.88M 2015-10-03T00:52:11.053Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.674 1504.2670 01:54:04.09M 2015-10-03T00:52:11.253Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.674 1504.2676 01:54:04.30M 2015-10-03T00:52:11.458Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.673 1504.2675 01:54:04.49M 2015-10-03T00:52:11.663Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.673 1504.2661 01:54:04.69M 2015-10-03T00:52:11.863Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.827 34.673 1504.2665 01:54:04.89M 2015-10-03T00:52:12.068Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.828 34.673 1504.2662 01:54:05.11M 2015-10-03T00:52:12.268Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.828 34.673 1504.2662 01:54:05.31M 2015-10-03T00:52:12.488Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.828 34.674 1504.2672 01:54:05.51M 2015-10-03T00:52:12.678Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.829 34.674 1504.2688 01:54:05.72M 2015-10-03T00:52:12.878Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.675 1504.2690 01:54:05.91M 2015-10-03T00:52:13.083Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.830 34.676 1504.2697 01:54:06.13M 2015-10-03T00:52:13.288Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.831 34.676 1504.2712 01:54:06.33M 2015-10-03T00:52:13.488Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.832 34.677 1504.2715 01:54:06.52M 2015-10-03T00:52:13.693Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.833 34.678 1504.2722 01:54:06.72M 2015-10-03T00:52:13.893Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.833 34.678 1504.2721 01:54:06.92M 2015-10-03T00:52:14.098Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.832 34.677 1504.2706 01:54:07.14M 2015-10-03T00:52:14.298Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.830 34.676 1504.2688 01:54:07.34M 2015-10-03T00:52:14.503Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2677 01:54:07.54M 2015-10-03T00:52:14.708Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.830 34.676 1504.2679 01:54:07.74M 2015-10-03T00:52:14.913Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.831 34.676 1504.2684 01:54:07.94M 2015-10-03T00:52:15.113Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.840 34.685 1504.2777 01:54:08.16M 2015-10-03T00:52:15.313Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.836 34.681 1504.2736 01:54:08.35M 2015-10-03T00:52:15.518Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.837 34.682 1504.2740 01:54:08.55M 2015-10-03T00:52:15.723Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.837 34.683 1504.2754 01:54:08.75M 2015-10-03T00:52:15.928Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.836 34.681 1504.2749 01:54:08.95M 2015-10-03T00:52:16.138Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.836 34.681 1504.2738 01:54:09.17M 2015-10-03T00:52:16.333Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.835 34.680 1504.2739 01:54:09.37M 2015-10-03T00:52:16.533Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.835 34.679 1504.2742 01:54:09.57M 2015-10-03T00:52:16.738Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.834 34.678 1504.2744 01:54:09.77M 2015-10-03T00:52:16.958Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.833 34.677 1504.2722 01:54:09.97M 2015-10-03T00:52:17.143Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.832 34.677 1504.2712 01:54:10.20M 2015-10-03T00:52:17.349Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.831 34.676 1504.2697 01:54:10.39M 2015-10-03T00:52:17.549Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.677 1504.2703 01:54:10.58M 2015-10-03T00:52:17.754Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.831 34.676 1504.2701 01:54:10.78M 2015-10-03T00:52:17.954Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.832 34.677 1504.2709 01:54:11.00M 2015-10-03T00:52:18.159Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.677 1504.2709 01:54:11.20M 2015-10-03T00:52:18.358Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.833 34.678 1504.2721 01:54:11.40M 2015-10-03T00:52:18.563Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.834 34.679 1504.2731 01:54:11.60M 2015-10-03T00:52:18.769Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.834 34.680 1504.2736 01:54:11.80M 2015-10-03T00:52:18.969Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.833 34.678 1504.2720 01:54:12.02M 2015-10-03T00:52:19.173Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.836 34.678 1504.2826 01:54:12.21M 2015-10-03T00:52:19.378Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.836 34.677 1504.2850 01:54:12.41M 2015-10-03T00:52:19.578Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.837 34.678 1504.2872 01:54:12.61M 2015-10-03T00:52:19.778Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.838 34.678 1504.2892 01:54:12.81M 2015-10-03T00:52:19.984Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.838 34.678 1504.2892 01:54:13.03M 2015-10-03T00:52:20.189Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.838 34.678 1504.2889 01:54:13.23M 2015-10-03T00:52:20.393Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.838 34.679 1504.2892 01:54:13.43M 2015-10-03T00:52:20.594Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.839 34.679 1504.2892 01:54:13.63M 2015-10-03T00:52:20.799Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.838 34.679 1504.2875 01:54:13.83M 2015-10-03T00:52:21.004Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.838 34.679 1504.2852 01:54:14.05M 2015-10-03T00:52:21.204Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.837 34.679 1504.2830 01:54:14.25M 2015-10-03T00:52:21.424Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.837 34.679 1504.2814 01:54:14.45M 2015-10-03T00:52:21.609Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.831 34.674 1504.2744 01:54:14.66M 2015-10-03T00:52:21.814Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.831 34.675 1504.2744 01:54:14.84M 2015-10-03T00:52:22.019Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.836 34.679 1504.2791 01:54:15.06M 2015-10-03T00:52:22.219Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.834 34.678 1504.2758 01:54:15.26M 2015-10-03T00:52:22.424Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.833 34.677 1504.2743 01:54:15.46M 2015-10-03T00:52:22.629Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.832 34.677 1504.2722 01:54:15.66M 2015-10-03T00:52:22.829Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.832 34.677 1504.2705 01:54:15.86M 2015-10-03T00:52:23.034Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.831 34.676 1504.2700 01:54:16.08M 2015-10-03T00:52:23.234Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2698 01:54:16.28M 2015-10-03T00:52:23.459Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2699 01:54:16.47M 2015-10-03T00:52:23.639Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.674 1504.2694 01:54:16.67M 2015-10-03T00:52:23.844Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.674 1504.2701 01:54:16.87M 2015-10-03T00:52:24.044Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.830 34.674 1504.2719 01:54:17.09M 2015-10-03T00:52:24.249Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.674 1504.2729 01:54:17.29M 2015-10-03T00:52:24.454Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.675 1504.2733 01:54:17.49M 2015-10-03T00:52:24.654Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.831 34.675 1504.2737 01:54:17.69M 2015-10-03T00:52:24.859Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.831 34.675 1504.2737 01:54:17.89M 2015-10-03T00:52:25.064Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.831 34.675 1504.2734 01:54:18.11M 2015-10-03T00:52:25.264Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.832 34.676 1504.2736 01:54:18.30M 2015-10-03T00:52:25.464Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.831 34.675 1504.2729 01:54:18.50M 2015-10-03T00:52:25.674Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.832 34.675 1504.2740 01:54:18.70M 2015-10-03T00:52:25.889Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.831 34.677 1504.2694 01:54:18.90M 2015-10-03T00:52:26.079Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.831 34.677 1504.2689 01:54:19.14M 2015-10-03T00:52:26.279Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.831 34.676 1504.2679 01:54:19.32M 2015-10-03T00:52:26.484Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.676 1504.2682 01:54:19.52M 2015-10-03T00:52:26.689Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.676 1504.2678 01:54:19.72M 2015-10-03T00:52:26.889Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.676 1504.2677 01:54:19.92M 2015-10-03T00:52:27.089Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.830 34.675 1504.2672 01:54:20.14M 2015-10-03T00:52:27.294Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2660 01:54:20.33M 2015-10-03T00:52:27.499Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.828 34.675 1504.2655 01:54:20.53M 2015-10-03T00:52:27.699Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.828 34.675 1504.2650 01:54:20.73M 2015-10-03T00:52:27.904Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.675 1504.2656 01:54:20.93M 2015-10-03T00:52:28.139Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.675 1504.2662 01:54:21.15M 2015-10-03T00:52:28.309Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.674 1504.2664 01:54:21.35M 2015-10-03T00:52:28.509Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2671 01:54:21.55M 2015-10-03T00:52:28.719Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2675 01:54:21.75M 2015-10-03T00:52:28.919Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.674 1504.2675 01:54:21.95M 2015-10-03T00:52:29.124Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.821 34.667 1504.2598 01:54:22.16M 2015-10-03T00:52:29.324Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.820 34.666 1504.2593 01:54:22.36M 2015-10-03T00:52:29.529Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.821 34.667 1504.2614 01:54:22.56M 2015-10-03T00:52:29.734Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.823 34.668 1504.2643 01:54:22.76M 2015-10-03T00:52:29.934Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.825 34.671 1504.2635 01:54:22.96M 2015-10-03T00:52:30.139Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.673 1504.2662 01:54:23.18M 2015-10-03T00:52:30.359Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.675 1504.2676 01:54:23.38M 2015-10-03T00:52:30.544Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.831 34.676 1504.2694 01:54:23.60M 2015-10-03T00:52:30.744Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.832 34.677 1504.2698 01:54:23.78M 2015-10-03T00:52:30.949Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.831 34.677 1504.2693 01:54:24.98M 2015-10-03T00:52:31.154Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.835 34.680 1504.2722 01:54:24.20M 2015-10-03T00:52:31.354Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.835 34.681 1504.2716 01:54:24.40M 2015-10-03T00:52:31.579Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.834 34.680 1504.2714 01:54:24.59M 2015-10-03T00:52:31.764Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.679 1504.2708 01:54:24.79M 2015-10-03T00:52:31.964Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.832 34.677 1504.2704 01:54:25.01M 2015-10-03T00:52:32.169Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.831 34.677 1504.2703 01:54:25.21M 2015-10-03T00:52:32.369Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.831 34.676 1504.2720 01:54:25.41M 2015-10-03T00:52:32.574Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.832 34.677 1504.2727 01:54:25.61M 2015-10-03T00:52:32.774Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.832 34.676 1504.2723 01:54:25.81M 2015-10-03T00:52:32.979Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.831 34.675 1504.2726 01:54:26.02M 2015-10-03T00:52:33.180Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.831 34.675 1504.2727 01:54:26.22M 2015-10-03T00:52:33.418Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.824 34.669 1504.2660 01:54:26.42M 2015-10-03T00:52:33.589Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.826 34.670 1504.2682 01:54:26.62M 2015-10-03T00:52:33.789Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.827 34.671 1504.2686 01:54:26.82M 2015-10-03T00:52:33.994Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.833 34.677 1504.2758 01:54:27.04M 2015-10-03T00:52:34.199Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.834 34.677 1504.2762 01:54:27.24M 2015-10-03T00:52:34.399Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.833 34.677 1504.2765 01:54:27.44M 2015-10-03T00:52:34.604Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.826 34.670 1504.2689 01:54:27.64M 2015-10-03T00:52:34.819Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.825 34.669 1504.2679 01:54:27.84M 2015-10-03T00:52:35.009Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.824 34.668 1504.2664 01:54:28.07M 2015-10-03T00:52:35.214Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.826 34.670 1504.2682 01:54:28.25M 2015-10-03T00:52:35.414Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.827 34.671 1504.2686 01:54:28.46M 2015-10-03T00:52:35.619Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.828 34.672 1504.2700 01:54:28.65M 2015-10-03T00:52:35.821Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.831 34.675 1504.2727 01:54:28.85M 2015-10-03T00:52:36.024Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.831 34.675 1504.2720 01:54:29.07M 2015-10-03T00:52:36.229Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.831 34.676 1504.2710 01:54:29.27M 2015-10-03T00:52:36.429Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.831 34.676 1504.2708 01:54:29.47M 2015-10-03T00:52:36.659Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.832 34.677 1504.2711 01:54:29.67M 2015-10-03T00:52:36.834Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.832 34.677 1504.2720 01:54:29.87M 2015-10-03T00:52:37.039Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.831 34.676 1504.2710 01:54:30.08M 2015-10-03T00:52:37.244Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.830 34.675 1504.2689 01:54:30.29M 2015-10-03T00:52:37.444Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.832 34.677 1504.2714 01:54:30.48M 2015-10-03T00:52:37.649Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.832 34.678 1504.2711 01:54:30.68M 2015-10-03T00:52:37.854Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.833 34.678 1504.2709 01:54:30.88M 2015-10-03T00:52:38.054Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.679 1504.2712 01:54:31.10M 2015-10-03T00:52:38.259Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.678 1504.2711 01:54:31.30M 2015-10-03T00:52:38.459Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.678 1504.2708 01:54:31.50M 2015-10-03T00:52:38.664Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.833 34.679 1504.2706 01:54:31.70M 2015-10-03T00:52:38.869Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.834 34.680 1504.2715 01:54:31.90M 2015-10-03T00:52:39.069Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.835 34.680 1504.2722 01:54:32.12M 2015-10-03T00:52:39.289Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.835 34.681 1504.2728 01:54:32.32M 2015-10-03T00:52:39.474Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.835 34.681 1504.2737 01:54:32.53M 2015-10-03T00:52:39.679Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.835 34.680 1504.2733 01:54:32.71M 2015-10-03T00:52:39.899Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.835 34.680 1504.2734 01:54:32.91M 2015-10-03T00:52:40.084Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.835 34.680 1504.2734 01:54:33.13M 2015-10-03T00:52:40.289Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.834 34.680 1504.2732 01:54:33.33M 2015-10-03T00:52:40.494Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.835 34.679 1504.2737 01:54:33.53M 2015-10-03T00:52:40.694Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.835 34.680 1504.2745 01:54:33.73M 2015-10-03T00:52:40.899Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.835 34.677 1504.2800 01:54:33.93M 2015-10-03T00:52:41.104Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.834 34.677 1504.2803 01:54:34.14M 2015-10-03T00:52:41.304Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.834 34.677 1504.2794 01:54:34.35M 2015-10-03T00:52:41.510Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.834 34.677 1504.2791 01:54:34.54M 2015-10-03T00:52:41.709Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.834 34.677 1504.2793 01:54:34.74M 2015-10-03T00:52:41.914Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.834 34.676 1504.2786 01:54:34.94M 2015-10-03T00:52:42.120Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.833 34.675 1504.2782 01:54:35.16M 2015-10-03T00:52:42.320Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.832 34.675 1504.2771 01:54:35.36M 2015-10-03T00:52:42.520Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.832 34.675 1504.2770 01:54:35.56M 2015-10-03T00:52:42.725Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.833 34.676 1504.2771 01:54:35.76M 2015-10-03T00:52:42.930Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.833 34.676 1504.2767 01:54:35.96M 2015-10-03T00:52:43.134Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.833 34.677 1504.2759 01:54:36.17M 2015-10-03T00:52:43.334Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.834 34.677 1504.2758 01:54:36.37M 2015-10-03T00:52:43.540Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.834 34.678 1504.2751 01:54:36.57M 2015-10-03T00:52:43.760Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.833 34.678 1504.2748 01:54:36.77M 2015-10-03T00:52:43.945Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.834 34.678 1504.2738 01:54:37.01M 2015-10-03T00:52:44.145Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.834 34.678 1504.2742 01:54:37.19M 2015-10-03T00:52:44.350Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.834 34.678 1504.2744 01:54:37.39M 2015-10-03T00:52:44.578Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.834 34.678 1504.2767 01:54:37.59M 2015-10-03T00:52:44.755Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.834 34.678 1504.2771 01:54:37.79M 2015-10-03T00:52:44.960Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.835 34.678 1504.2780 01:54:38.00M 2015-10-03T00:52:45.165Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.835 34.678 1504.2793 01:54:38.20M 2015-10-03T00:52:45.365Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.834 34.678 1504.2777 01:54:38.40M 2015-10-03T00:52:45.565Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.834 34.677 1504.2769 01:54:38.60M 2015-10-03T00:52:45.770Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.833 34.676 1504.2767 01:54:38.80M 2015-10-03T00:52:45.979Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.832 34.676 1504.2754 01:54:39.02M 2015-10-03T00:52:46.175Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.833 34.676 1504.2755 01:54:39.22M 2015-10-03T00:52:46.381Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.832 34.676 1504.2758 01:54:39.42M 2015-10-03T00:52:46.585Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.832 34.676 1504.2744 01:54:39.62M 2015-10-03T00:52:46.785Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.832 34.675 1504.2734 01:54:39.82M 2015-10-03T00:52:46.990Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.831 34.675 1504.2731 01:54:40.03M 2015-10-03T00:52:47.190Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.675 1504.2717 01:54:40.23M 2015-10-03T00:52:47.395Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.831 34.675 1504.2712 01:54:40.43M 2015-10-03T00:52:47.595Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.831 34.675 1504.2701 01:54:40.63M 2015-10-03T00:52:47.800Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2692 01:54:40.83M 2015-10-03T00:52:48.005Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.830 34.675 1504.2679 01:54:41.05M 2015-10-03T00:52:48.225Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.830 34.676 1504.2677 01:54:41.25M 2015-10-03T00:52:48.410Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.831 34.677 1504.2695 01:54:41.46M 2015-10-03T00:52:48.615Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.832 34.677 1504.2698 01:54:41.65M 2015-10-03T00:52:48.815Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.832 34.678 1504.2705 01:54:41.85M 2015-10-03T00:52:49.021Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.833 34.678 1504.2715 01:54:42.06M 2015-10-03T00:52:49.220Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.832 34.677 1504.2717 01:54:42.26M 2015-10-03T00:52:49.420Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.832 34.677 1504.2721 01:54:42.46M 2015-10-03T00:52:49.630Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.833 34.677 1504.2732 01:54:42.66M 2015-10-03T00:52:49.830Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.832 34.677 1504.2726 01:54:42.86M 2015-10-03T00:52:50.035Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.832 34.677 1504.2727 01:54:43.08M 2015-10-03T00:52:50.240Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.833 34.677 1504.2729 01:54:43.28M 2015-10-03T00:52:50.440Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.833 34.677 1504.2736 01:54:43.48M 2015-10-03T00:52:50.645Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.833 34.677 1504.2736 01:54:43.68M 2015-10-03T00:52:50.845Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.833 34.677 1504.2736 01:54:43.88M 2015-10-03T00:52:51.050Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.833 34.677 1504.2740 01:54:44.09M 2015-10-03T00:52:51.255Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.833 34.677 1504.2748 01:54:44.29M 2015-10-03T00:52:51.455Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.833 34.677 1504.2739 01:54:44.49M 2015-10-03T00:52:51.655Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.832 34.677 1504.2736 01:54:44.69M 2015-10-03T00:52:51.860Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.832 34.677 1504.2727 01:54:44.89M 2015-10-03T00:52:52.065Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.678 1504.2720 01:54:45.11M 2015-10-03T00:52:52.265Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.678 1504.2721 01:54:45.31M 2015-10-03T00:52:52.470Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.833 34.678 1504.2711 01:54:45.51M 2015-10-03T00:52:52.690Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.678 1504.2712 01:54:45.71M 2015-10-03T00:52:52.880Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.833 34.679 1504.2716 01:54:45.92M 2015-10-03T00:52:53.075Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.833 34.678 1504.2721 01:54:46.13M 2015-10-03T00:52:53.280Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.679 1504.2719 01:54:46.32M 2015-10-03T00:52:53.485Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.679 1504.2719 01:54:46.52M 2015-10-03T00:52:53.690Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.833 34.676 1504.2777 01:54:46.72M 2015-10-03T00:52:53.890Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.833 34.676 1504.2775 01:54:46.92M 2015-10-03T00:52:54.099Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.833 34.676 1504.2770 01:54:47.14M 2015-10-03T00:52:54.302Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.832 34.675 1504.2761 01:54:47.34M 2015-10-03T00:52:54.500Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.832 34.675 1504.2764 01:54:47.54M 2015-10-03T00:52:54.705Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.832 34.674 1504.2761 01:54:47.74M 2015-10-03T00:52:54.905Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.831 34.674 1504.2765 01:54:47.93M 2015-10-03T00:52:55.110Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.831 34.673 1504.2761 01:54:48.15M 2015-10-03T00:52:55.310Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.830 34.673 1504.2753 01:54:48.35M 2015-10-03T00:52:55.520Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.830 34.673 1504.2739 01:54:48.55M 2015-10-03T00:52:55.720Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.830 34.673 1504.2733 01:54:48.75M 2015-10-03T00:52:55.920Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.829 34.673 1504.2716 01:54:48.95M 2015-10-03T00:52:56.125Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.829 34.673 1504.2710 01:54:49.17M 2015-10-03T00:52:56.330Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2701 01:54:49.37M 2015-10-03T00:52:56.530Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.830 34.674 1504.2701 01:54:49.57M 2015-10-03T00:52:56.735Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.830 34.675 1504.2692 01:54:49.77M 2015-10-03T00:52:56.935Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.675 1504.2692 01:54:49.97M 2015-10-03T00:52:57.160Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.830 34.675 1504.2684 01:54:50.18M 2015-10-03T00:52:57.345Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.836 34.681 1504.2743 01:54:50.40M 2015-10-03T00:52:57.579Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.837 34.682 1504.2748 01:54:50.58M 2015-10-03T00:52:57.745Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.837 34.682 1504.2738 01:54:50.78M 2015-10-03T00:52:57.955Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.836 34.682 1504.2733 01:54:51.00M 2015-10-03T00:52:58.155Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.836 34.682 1504.2739 01:54:51.20M 2015-10-03T00:52:58.355Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.837 34.682 1504.2751 01:54:51.40M 2015-10-03T00:52:58.560Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.836 34.681 1504.2758 01:54:51.60M 2015-10-03T00:52:58.771Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.836 34.681 1504.2765 01:54:51.80M 2015-10-03T00:52:58.965Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.836 34.680 1504.2765 01:54:52.01M 2015-10-03T00:52:59.170Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.835 34.679 1504.2766 01:54:52.21M 2015-10-03T00:52:59.379Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.835 34.679 1504.2769 01:54:52.41M 2015-10-03T00:52:59.575Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.835 34.678 1504.2777 01:54:52.61M 2015-10-03T00:52:59.775Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.835 34.678 1504.2781 01:54:52.81M 2015-10-03T00:52:59.983Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.834 34.678 1504.2781 01:54:53.03M 2015-10-03T00:53:00.185Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.834 34.677 1504.2777 01:54:53.22M 2015-10-03T00:53:00.390Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.828 34.671 1504.2710 01:54:53.43M 2015-10-03T00:53:00.590Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.828 34.671 1504.2714 01:54:53.63M 2015-10-03T00:53:00.795Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.828 34.671 1504.2719 01:54:53.82M 2015-10-03T00:53:01.000Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.827 34.670 1504.2715 01:54:54.04M 2015-10-03T00:53:01.200Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.826 34.670 1504.2706 01:54:54.24M 2015-10-03T00:53:01.405Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.826 34.669 1504.2697 01:54:54.44M 2015-10-03T00:53:01.625Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.825 34.669 1504.2681 01:54:54.64M 2015-10-03T00:53:01.810Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.825 34.669 1504.2672 01:54:54.86M 2015-10-03T00:53:02.015Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.826 34.670 1504.2679 01:54:55.06M 2015-10-03T00:53:02.215Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.826 34.670 1504.2676 01:54:55.26M 2015-10-03T00:53:02.421Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.826 34.671 1504.2678 01:54:55.46M 2015-10-03T00:53:02.623Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.827 34.671 1504.2684 01:54:55.66M 2015-10-03T00:53:02.826Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.672 1504.2683 01:54:55.86M 2015-10-03T00:53:03.026Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.828 34.672 1504.2692 01:54:56.08M 2015-10-03T00:53:03.230Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.828 34.672 1504.2701 01:54:56.27M 2015-10-03T00:53:03.430Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.672 1504.2706 01:54:56.47M 2015-10-03T00:53:03.635Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.828 34.672 1504.2711 01:54:56.67M 2015-10-03T00:53:03.835Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.828 34.672 1504.2711 01:54:56.87M 2015-10-03T00:53:04.045Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.828 34.671 1504.2704 01:54:57.09M 2015-10-03T00:53:04.245Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.672 1504.2698 01:54:57.29M 2015-10-03T00:53:04.450Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.828 34.672 1504.2701 01:54:57.49M 2015-10-03T00:53:04.650Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2701 01:54:57.69M 2015-10-03T00:53:04.850Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2703 01:54:57.88M 2015-10-03T00:53:05.061Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.829 34.673 1504.2701 01:54:58.10M 2015-10-03T00:53:05.263Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.829 34.673 1504.2704 01:54:58.30M 2015-10-03T00:53:05.466Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2700 01:54:58.50M 2015-10-03T00:53:05.665Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2699 01:54:58.70M 2015-10-03T00:53:05.871Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2698 01:54:58.90M 2015-10-03T00:53:06.091Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2700 01:54:59.12M 2015-10-03T00:53:06.276Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.674 1504.2700 01:54:59.33M 2015-10-03T00:53:06.481Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.829 34.674 1504.2690 01:54:59.52M 2015-10-03T00:53:06.685Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.674 1504.2699 01:54:59.72M 2015-10-03T00:53:06.885Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.674 1504.2697 01:54:59.92M 2015-10-03T00:53:07.091Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2701 01:55:00.13M 2015-10-03T00:53:07.291Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.830 34.675 1504.2708 01:55:00.33M 2015-10-03T00:53:07.496Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.675 1504.2703 01:55:00.53M 2015-10-03T00:53:07.696Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.675 1504.2705 01:55:00.73M 2015-10-03T00:53:07.903Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.675 1504.2712 01:55:00.93M 2015-10-03T00:53:08.101Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.831 34.675 1504.2726 01:55:01.15M 2015-10-03T00:53:08.306Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.832 34.676 1504.2731 01:55:01.35M 2015-10-03T00:53:08.539Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.833 34.677 1504.2739 01:55:01.55M 2015-10-03T00:53:08.711Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.833 34.677 1504.2742 01:55:01.74M 2015-10-03T00:53:08.916Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.833 34.678 1504.2732 01:55:01.94M 2015-10-03T00:53:09.116Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.833 34.678 1504.2726 01:55:02.16M 2015-10-03T00:53:09.321Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.833 34.678 1504.2725 01:55:02.36M 2015-10-03T00:53:09.526Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.834 34.679 1504.2722 01:55:02.56M 2015-10-03T00:53:09.726Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.834 34.679 1504.2727 01:55:02.76M 2015-10-03T00:53:09.931Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.833 34.678 1504.2723 01:55:02.96M 2015-10-03T00:53:10.131Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.833 34.678 1504.2731 01:55:03.18M 2015-10-03T00:53:10.336Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.833 34.678 1504.2728 01:55:03.38M 2015-10-03T00:53:10.556Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.833 34.677 1504.2731 01:55:03.57M 2015-10-03T00:53:10.745Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.833 34.677 1504.2717 01:55:03.79M 2015-10-03T00:53:10.946Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.832 34.677 1504.2708 01:55:03.97M 2015-10-03T00:53:11.151Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.832 34.677 1504.2703 01:55:04.20M 2015-10-03T00:53:11.351Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.831 34.677 1504.2697 01:55:04.39M 2015-10-03T00:53:11.556Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.831 34.676 1504.2693 01:55:04.59M 2015-10-03T00:53:11.756Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.831 34.676 1504.2690 01:55:04.79M 2015-10-03T00:53:11.961Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.832 34.677 1504.2704 01:55:05.01M 2015-10-03T00:53:12.166Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.830 34.676 1504.2692 01:55:05.21M 2015-10-03T00:53:12.366Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.830 34.675 1504.2690 01:55:05.41M 2015-10-03T00:53:12.571Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.830 34.675 1504.2695 01:55:05.60M 2015-10-03T00:53:12.771Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.830 34.675 1504.2695 01:55:05.80M 2015-10-03T00:53:12.976Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.830 34.675 1504.2688 01:55:06.02M 2015-10-03T00:53:13.176Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.675 1504.2687 01:55:06.22M 2015-10-03T00:53:13.419Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.675 1504.2689 01:55:06.42M 2015-10-03T00:53:13.586Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.674 1504.2684 01:55:06.62M 2015-10-03T00:53:13.786Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2682 01:55:06.82M 2015-10-03T00:53:13.991Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2690 01:55:07.04M 2015-10-03T00:53:14.196Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2695 01:55:07.24M 2015-10-03T00:53:14.396Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2708 01:55:07.44M 2015-10-03T00:53:14.596Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.831 34.675 1504.2722 01:55:07.64M 2015-10-03T00:53:14.801Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.832 34.676 1504.2732 01:55:07.83M 2015-10-03T00:53:15.021Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.833 34.677 1504.2745 01:55:08.05M 2015-10-03T00:53:15.211Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.834 34.677 1504.2759 01:55:08.27M 2015-10-03T00:53:15.411Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.834 34.678 1504.2770 01:55:08.45M 2015-10-03T00:53:15.616Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.835 34.678 1504.2775 01:55:08.65M 2015-10-03T00:53:15.823Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.835 34.678 1504.2783 01:55:08.85M 2015-10-03T00:53:16.021Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.835 34.678 1504.2791 01:55:09.07M 2015-10-03T00:53:16.226Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.835 34.678 1504.2787 01:55:09.27M 2015-10-03T00:53:16.426Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.835 34.677 1504.2786 01:55:09.47M 2015-10-03T00:53:16.659Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.834 34.677 1504.2781 01:55:09.66M 2015-10-03T00:53:16.836Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.834 34.677 1504.2772 01:55:09.86M 2015-10-03T00:53:17.036Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.834 34.677 1504.2773 01:55:10.08M 2015-10-03T00:53:17.259Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.834 34.677 1504.2776 01:55:10.28M 2015-10-03T00:53:17.441Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.834 34.677 1504.2770 01:55:10.48M 2015-10-03T00:53:17.646Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.835 34.678 1504.2766 01:55:10.68M 2015-10-03T00:53:17.851Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.832 34.676 1504.2743 01:55:10.88M 2015-10-03T00:53:18.051Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.675 1504.2731 01:55:11.10M 2015-10-03T00:53:18.256Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.830 34.674 1504.2731 01:55:11.30M 2015-10-03T00:53:18.456Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.832 34.676 1504.2743 01:55:11.50M 2015-10-03T00:53:18.661Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.833 34.676 1504.2748 01:55:11.69M 2015-10-03T00:53:18.866Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.833 34.677 1504.2742 01:55:11.89M 2015-10-03T00:53:19.066Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.830 34.673 1504.2747 01:55:12.11M 2015-10-03T00:53:19.271Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.830 34.673 1504.2748 01:55:12.31M 2015-10-03T00:53:19.491Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.831 34.673 1504.2748 01:55:12.51M 2015-10-03T00:53:19.676Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.831 34.674 1504.2749 01:55:12.73M 2015-10-03T00:53:19.876Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.831 34.674 1504.2751 01:55:12.91M 2015-10-03T00:53:20.086Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.831 34.677 1504.2704 01:55:13.13M 2015-10-03T00:53:20.286Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.832 34.677 1504.2705 01:55:13.33M 2015-10-03T00:53:20.486Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.832 34.678 1504.2711 01:55:13.53M 2015-10-03T00:53:20.691Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.678 1504.2720 01:55:13.72M 2015-10-03T00:53:20.896Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.678 1504.2722 01:55:13.92M 2015-10-03T00:53:21.096Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.833 34.678 1504.2717 01:55:14.14M 2015-10-03T00:53:21.301Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.833 34.678 1504.2712 01:55:14.34M 2015-10-03T00:53:21.539Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.832 34.678 1504.2698 01:55:14.54M 2015-10-03T00:53:21.706Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.832 34.677 1504.2699 01:55:14.74M 2015-10-03T00:53:21.911Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.832 34.677 1504.2704 01:55:14.94M 2015-10-03T00:53:22.111Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.831 34.676 1504.2703 01:55:15.16M 2015-10-03T00:53:22.339Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.831 34.676 1504.2705 01:55:15.36M 2015-10-03T00:53:22.521Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.831 34.676 1504.2716 01:55:15.55M 2015-10-03T00:53:22.721Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.832 34.676 1504.2738 01:55:15.76M 2015-10-03T00:53:22.927Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.833 34.677 1504.2743 01:55:15.95M 2015-10-03T00:53:23.126Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.833 34.677 1504.2747 01:55:16.17M 2015-10-03T00:53:23.331Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.832 34.676 1504.2742 01:55:16.37M 2015-10-03T00:53:23.531Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.832 34.676 1504.2740 01:55:16.57M 2015-10-03T00:53:23.745Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.832 34.676 1504.2739 01:55:16.77M 2015-10-03T00:53:23.956Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.832 34.676 1504.2721 01:55:16.97M 2015-10-03T00:53:24.141Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.833 34.677 1504.2726 01:55:17.20M 2015-10-03T00:53:24.372Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.833 34.678 1504.2729 01:55:17.39M 2015-10-03T00:53:24.546Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.834 34.682 1504.2661 01:55:17.59M 2015-10-03T00:53:24.751Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.835 34.682 1504.2681 01:55:17.78M 2015-10-03T00:53:24.956Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.836 34.682 1504.2701 01:55:18.00M 2015-10-03T00:53:25.178Z|I-OCEAN7-304-XXXX| 24.69 14.239 41.836 34.682 1504.2711 01:55:18.20M 2015-10-03T00:53:25.361Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.836 34.682 1504.2721 01:55:18.40M 2015-10-03T00:53:25.561Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.836 34.681 1504.2733 01:55:18.60M 2015-10-03T00:53:25.779Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.835 34.680 1504.2737 01:55:18.80M 2015-10-03T00:53:25.971Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.835 34.680 1504.2744 01:55:19.02M 2015-10-03T00:53:26.171Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.834 34.678 1504.2754 01:55:19.22M 2015-10-03T00:53:26.376Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.834 34.678 1504.2756 01:55:19.41M 2015-10-03T00:53:26.576Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.834 34.678 1504.2756 01:55:19.61M 2015-10-03T00:53:26.819Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.834 34.677 1504.2749 01:55:19.81M 2015-10-03T00:53:26.986Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.833 34.677 1504.2745 01:55:20.03M 2015-10-03T00:53:27.187Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.833 34.677 1504.2744 01:55:20.23M 2015-10-03T00:53:27.392Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.833 34.676 1504.2745 01:55:20.43M 2015-10-03T00:53:27.597Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.832 34.676 1504.2737 01:55:20.63M 2015-10-03T00:53:27.797Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.831 34.675 1504.2740 01:55:20.83M 2015-10-03T00:53:28.002Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.832 34.675 1504.2743 01:55:21.05M 2015-10-03T00:53:28.201Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.832 34.675 1504.2744 01:55:21.25M 2015-10-03T00:53:28.423Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.832 34.675 1504.2744 01:55:21.45M 2015-10-03T00:53:28.606Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.832 34.675 1504.2733 01:55:21.66M 2015-10-03T00:53:28.811Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.831 34.675 1504.2731 01:55:21.84M 2015-10-03T00:53:29.016Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.832 34.676 1504.2732 01:55:22.06M 2015-10-03T00:53:29.216Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.832 34.676 1504.2725 01:55:22.26M 2015-10-03T00:53:29.422Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.832 34.677 1504.2725 01:55:22.46M 2015-10-03T00:53:29.627Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.833 34.677 1504.2731 01:55:22.66M 2015-10-03T00:53:29.827Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.833 34.677 1504.2723 01:55:22.86M 2015-10-03T00:53:30.027Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.677 1504.2722 01:55:23.08M 2015-10-03T00:53:30.232Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.676 1504.2721 01:55:23.28M 2015-10-03T00:53:30.437Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.676 1504.2721 01:55:23.48M 2015-10-03T00:53:30.642Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.831 34.676 1504.2715 01:55:23.67M 2015-10-03T00:53:30.842Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.831 34.676 1504.2719 01:55:23.87M 2015-10-03T00:53:31.047Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.831 34.675 1504.2709 01:55:24.09M 2015-10-03T00:53:31.247Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2699 01:55:24.29M 2015-10-03T00:53:31.452Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.831 34.676 1504.2701 01:55:24.49M 2015-10-03T00:53:31.652Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.831 34.676 1504.2709 01:55:24.69M 2015-10-03T00:53:31.859Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.676 1504.2716 01:55:24.89M 2015-10-03T00:53:32.062Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.676 1504.2721 01:55:25.11M 2015-10-03T00:53:32.262Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.832 34.676 1504.2717 01:55:25.31M 2015-10-03T00:53:32.467Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.831 34.676 1504.2712 01:55:25.51M 2015-10-03T00:53:32.672Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.831 34.676 1504.2708 01:55:25.70M 2015-10-03T00:53:32.892Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.831 34.676 1504.2711 01:55:25.90M 2015-10-03T00:53:33.077Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.831 34.676 1504.2712 01:55:26.14M 2015-10-03T00:53:33.277Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.832 34.677 1504.2715 01:55:26.32M 2015-10-03T00:53:33.482Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.832 34.677 1504.2708 01:55:26.52M 2015-10-03T00:53:33.687Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.832 34.677 1504.2709 01:55:26.72M 2015-10-03T00:53:33.887Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.831 34.677 1504.2703 01:55:26.92M 2015-10-03T00:53:34.092Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.831 34.676 1504.2701 01:55:27.14M 2015-10-03T00:53:34.292Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.831 34.675 1504.2705 01:55:27.34M 2015-10-03T00:53:34.497Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.675 1504.2698 01:55:27.53M 2015-10-03T00:53:34.702Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.829 34.674 1504.2684 01:55:27.74M 2015-10-03T00:53:34.903Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.674 1504.2677 01:55:27.93M 2015-10-03T00:53:35.107Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.674 1504.2679 01:55:28.15M 2015-10-03T00:53:35.312Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.828 34.674 1504.2677 01:55:28.35M 2015-10-03T00:53:35.512Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.829 34.674 1504.2672 01:55:28.55M 2015-10-03T00:53:35.717Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.829 34.674 1504.2676 01:55:28.75M 2015-10-03T00:53:35.917Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2675 01:55:28.95M 2015-10-03T00:53:36.122Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2676 01:55:29.16M 2015-10-03T00:53:36.327Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2672 01:55:29.37M 2015-10-03T00:53:36.527Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2675 01:55:29.57M 2015-10-03T00:53:36.727Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.828 34.673 1504.2673 01:55:29.76M 2015-10-03T00:53:36.932Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2681 01:55:29.96M 2015-10-03T00:53:37.137Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.673 1504.2683 01:55:30.18M 2015-10-03T00:53:37.357Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.674 1504.2689 01:55:30.38M 2015-10-03T00:53:37.543Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.674 1504.2697 01:55:30.60M 2015-10-03T00:53:37.747Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.674 1504.2700 01:55:30.78M 2015-10-03T00:53:37.952Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.829 34.673 1504.2704 01:55:31.00M 2015-10-03T00:53:38.152Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.829 34.673 1504.2704 01:55:31.20M 2015-10-03T00:53:38.357Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.829 34.673 1504.2699 01:55:31.39M 2015-10-03T00:53:38.557Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.673 1504.2695 01:55:31.60M 2015-10-03T00:53:38.762Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.673 1504.2695 01:55:31.79M 2015-10-03T00:53:38.967Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.829 34.673 1504.2706 01:55:32.01M 2015-10-03T00:53:39.167Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.829 34.673 1504.2704 01:55:32.21M 2015-10-03T00:53:39.372Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.829 34.673 1504.2700 01:55:32.41M 2015-10-03T00:53:39.572Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.829 34.673 1504.2705 01:55:32.61M 2015-10-03T00:53:39.772Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.830 34.674 1504.2706 01:55:32.81M 2015-10-03T00:53:39.977Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.830 34.674 1504.2708 01:55:33.03M 2015-10-03T00:53:40.183Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.830 34.675 1504.2704 01:55:33.23M 2015-10-03T00:53:40.387Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.831 34.676 1504.2704 01:55:33.43M 2015-10-03T00:53:40.587Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.831 34.676 1504.2699 01:55:33.63M 2015-10-03T00:53:40.792Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.831 34.676 1504.2700 01:55:33.82M 2015-10-03T00:53:40.992Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.831 34.676 1504.2710 01:55:34.04M 2015-10-03T00:53:41.197Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.831 34.676 1504.2712 01:55:34.24M 2015-10-03T00:53:41.402Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.676 1504.2721 01:55:34.44M 2015-10-03T00:53:41.602Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.832 34.676 1504.2728 01:55:34.64M 2015-10-03T00:53:41.822Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.832 34.676 1504.2727 01:55:34.84M 2015-10-03T00:53:42.012Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.832 34.676 1504.2719 01:55:35.07M 2015-10-03T00:53:42.212Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.676 1504.2723 01:55:35.26M 2015-10-03T00:53:42.412Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.832 34.676 1504.2720 01:55:35.46M 2015-10-03T00:53:42.617Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.832 34.676 1504.2721 01:55:35.65M 2015-10-03T00:53:42.824Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.832 34.676 1504.2717 01:55:35.85M 2015-10-03T00:53:43.022Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.831 34.676 1504.2710 01:55:36.07M 2015-10-03T00:53:43.227Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2700 01:55:36.27M 2015-10-03T00:53:43.427Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.674 1504.2692 01:55:36.47M 2015-10-03T00:53:43.632Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2689 01:55:36.67M 2015-10-03T00:53:43.837Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2686 01:55:36.87M 2015-10-03T00:53:44.042Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2678 01:55:37.09M 2015-10-03T00:53:44.247Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2675 01:55:37.29M 2015-10-03T00:53:44.447Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.829 34.674 1504.2667 01:55:37.49M 2015-10-03T00:53:44.647Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.829 34.674 1504.2668 01:55:37.69M 2015-10-03T00:53:44.852Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.829 34.674 1504.2670 01:55:37.88M 2015-10-03T00:53:45.057Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.829 34.674 1504.2662 01:55:38.10M 2015-10-03T00:53:45.257Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.828 34.674 1504.2661 01:55:38.30M 2015-10-03T00:53:45.457Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.828 34.674 1504.2662 01:55:38.50M 2015-10-03T00:53:45.662Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.828 34.673 1504.2664 01:55:38.70M 2015-10-03T00:53:45.867Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.828 34.673 1504.2668 01:55:38.90M 2015-10-03T00:53:46.072Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.828 34.673 1504.2678 01:55:39.12M 2015-10-03T00:53:46.287Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.828 34.673 1504.2689 01:55:39.32M 2015-10-03T00:53:46.477Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.828 34.673 1504.2688 01:55:39.53M 2015-10-03T00:53:46.677Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.827 34.672 1504.2679 01:55:39.71M 2015-10-03T00:53:46.882Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.827 34.672 1504.2668 01:55:39.91M 2015-10-03T00:53:47.087Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.827 34.673 1504.2670 01:55:40.13M 2015-10-03T00:53:47.287Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.827 34.672 1504.2664 01:55:40.33M 2015-10-03T00:53:47.492Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.827 34.672 1504.2671 01:55:40.53M 2015-10-03T00:53:47.692Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.827 34.672 1504.2660 01:55:40.73M 2015-10-03T00:53:47.897Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.672 1504.2655 01:55:40.93M 2015-10-03T00:53:48.103Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.672 1504.2651 01:55:41.15M 2015-10-03T00:53:48.302Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.672 1504.2653 01:55:41.35M 2015-10-03T00:53:48.507Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.673 1504.2649 01:55:41.54M 2015-10-03T00:53:48.707Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.827 34.673 1504.2644 01:55:41.74M 2015-10-03T00:53:48.912Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.826 34.672 1504.2637 01:55:41.94M 2015-10-03T00:53:49.117Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.826 34.672 1504.2633 01:55:42.16M 2015-10-03T00:53:49.317Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.826 34.672 1504.2633 01:55:42.36M 2015-10-03T00:53:49.522Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.827 34.673 1504.2642 01:55:42.56M 2015-10-03T00:53:49.728Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.827 34.673 1504.2653 01:55:42.76M 2015-10-03T00:53:49.939Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.828 34.674 1504.2660 01:55:42.96M 2015-10-03T00:53:50.127Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.828 34.674 1504.2660 01:55:43.18M 2015-10-03T00:53:50.332Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.825 34.670 1504.2622 01:55:43.37M 2015-10-03T00:53:50.532Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.825 34.670 1504.2638 01:55:43.57M 2015-10-03T00:53:50.757Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.825 34.670 1504.2638 01:55:43.77M 2015-10-03T00:53:50.943Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.824 34.669 1504.2629 01:55:44.01M 2015-10-03T00:53:51.143Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.828 34.673 1504.2668 01:55:44.19M 2015-10-03T00:53:51.352Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.673 1504.2677 01:55:44.39M 2015-10-03T00:53:51.552Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.828 34.673 1504.2671 01:55:44.59M 2015-10-03T00:53:51.757Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.673 1504.2683 01:55:44.79M 2015-10-03T00:53:51.957Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.822 34.667 1504.2605 01:55:45.01M 2015-10-03T00:53:52.162Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.822 34.667 1504.2603 01:55:45.20M 2015-10-03T00:53:52.368Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.822 34.668 1504.2609 01:55:45.41M 2015-10-03T00:53:52.568Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.823 34.669 1504.2617 01:55:45.61M 2015-10-03T00:53:52.768Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.825 34.670 1504.2631 01:55:45.80M 2015-10-03T00:53:52.973Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.826 34.671 1504.2651 01:55:46.02M 2015-10-03T00:53:53.173Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.828 34.673 1504.2667 01:55:46.22M 2015-10-03T00:53:53.378Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.674 1504.2678 01:55:46.42M 2015-10-03T00:53:53.583Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.831 34.676 1504.2693 01:55:46.62M 2015-10-03T00:53:53.783Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.831 34.677 1504.2704 01:55:46.82M 2015-10-03T00:53:54.019Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.675 1504.2689 01:55:47.04M 2015-10-03T00:53:54.193Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2684 01:55:47.24M 2015-10-03T00:53:54.393Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.833 34.678 1504.2728 01:55:47.44M 2015-10-03T00:53:54.598Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.834 34.679 1504.2742 01:55:47.63M 2015-10-03T00:53:54.798Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.835 34.679 1504.2745 01:55:47.83M 2015-10-03T00:53:55.003Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.836 34.680 1504.2758 01:55:48.05M 2015-10-03T00:53:55.223Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.836 34.680 1504.2772 01:55:48.25M 2015-10-03T00:53:55.408Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.836 34.680 1504.2777 01:55:48.47M 2015-10-03T00:53:55.613Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.836 34.680 1504.2781 01:55:48.65M 2015-10-03T00:53:55.818Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.836 34.680 1504.2782 01:55:48.85M 2015-10-03T00:53:56.018Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.836 34.680 1504.2773 01:55:49.07M 2015-10-03T00:53:56.218Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.835 34.679 1504.2764 01:55:49.27M 2015-10-03T00:53:56.428Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.834 34.678 1504.2756 01:55:49.46M 2015-10-03T00:53:56.628Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.834 34.678 1504.2750 01:55:49.67M 2015-10-03T00:53:56.828Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.673 1504.2678 01:55:49.86M 2015-10-03T00:53:57.033Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.828 34.673 1504.2676 01:55:50.08M 2015-10-03T00:53:57.238Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.673 1504.2668 01:55:50.28M 2015-10-03T00:53:57.438Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.827 34.673 1504.2648 01:55:50.48M 2015-10-03T00:53:57.643Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.830 34.676 1504.2675 01:55:50.68M 2015-10-03T00:53:57.848Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.675 1504.2720 01:55:50.88M 2015-10-03T00:53:58.048Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.831 34.675 1504.2728 01:55:51.10M 2015-10-03T00:53:58.259Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.831 34.675 1504.2733 01:55:51.29M 2015-10-03T00:53:58.453Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2717 01:55:51.49M 2015-10-03T00:53:58.658Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2708 01:55:51.69M 2015-10-03T00:53:58.858Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.829 34.673 1504.2714 01:55:51.89M 2015-10-03T00:53:59.063Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.828 34.672 1504.2719 01:55:52.11M 2015-10-03T00:53:59.268Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.827 34.670 1504.2704 01:55:52.31M 2015-10-03T00:53:59.473Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.824 34.668 1504.2666 01:55:52.51M 2015-10-03T00:53:59.688Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.825 34.668 1504.2672 01:55:52.71M 2015-10-03T00:53:59.878Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.825 34.669 1504.2675 01:55:52.92M 2015-10-03T00:54:00.083Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.827 34.671 1504.2682 01:55:53.13M 2015-10-03T00:54:00.283Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.828 34.672 1504.2684 01:55:53.33M 2015-10-03T00:54:00.483Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.674 1504.2704 01:55:53.52M 2015-10-03T00:54:00.688Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.831 34.676 1504.2717 01:55:53.72M 2015-10-03T00:54:00.893Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.833 34.678 1504.2740 01:55:53.92M 2015-10-03T00:54:01.093Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.835 34.679 1504.2749 01:55:54.14M 2015-10-03T00:54:01.293Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.837 34.681 1504.2776 01:55:54.34M 2015-10-03T00:54:01.503Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.837 34.681 1504.2771 01:55:54.54M 2015-10-03T00:54:01.703Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.837 34.681 1504.2778 01:55:54.74M 2015-10-03T00:54:01.903Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.837 34.681 1504.2771 01:55:54.94M 2015-10-03T00:54:02.108Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.837 34.681 1504.2766 01:55:55.15M 2015-10-03T00:54:02.313Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.836 34.680 1504.2754 01:55:55.36M 2015-10-03T00:54:02.518Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.834 34.679 1504.2743 01:55:55.56M 2015-10-03T00:54:02.718Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.833 34.678 1504.2729 01:55:55.75M 2015-10-03T00:54:02.923Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.836 34.680 1504.2767 01:55:55.95M 2015-10-03T00:54:03.123Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.837 34.681 1504.2778 01:55:56.17M 2015-10-03T00:54:03.323Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.837 34.681 1504.2784 01:55:56.37M 2015-10-03T00:54:03.533Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.837 34.681 1504.2783 01:55:56.57M 2015-10-03T00:54:03.733Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.838 34.682 1504.2787 01:55:56.77M 2015-10-03T00:54:03.938Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.834 34.678 1504.2748 01:55:56.97M 2015-10-03T00:54:04.158Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.833 34.677 1504.2733 01:55:57.19M 2015-10-03T00:54:04.343Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.831 34.676 1504.2712 01:55:57.40M 2015-10-03T00:54:04.548Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.832 34.676 1504.2723 01:55:57.59M 2015-10-03T00:54:04.748Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.833 34.677 1504.2728 01:55:57.78M 2015-10-03T00:54:04.953Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.833 34.677 1504.2732 01:55:58.00M 2015-10-03T00:54:05.158Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.833 34.677 1504.2743 01:55:58.20M 2015-10-03T00:54:05.358Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.833 34.677 1504.2738 01:55:58.40M 2015-10-03T00:54:05.558Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.834 34.678 1504.2742 01:55:58.60M 2015-10-03T00:54:05.763Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.834 34.679 1504.2754 01:55:58.80M 2015-10-03T00:54:05.968Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.835 34.680 1504.2762 01:55:59.02M 2015-10-03T00:54:06.168Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.835 34.679 1504.2747 01:55:59.22M 2015-10-03T00:54:06.373Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.834 34.679 1504.2739 01:55:59.41M 2015-10-03T00:54:06.578Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.834 34.679 1504.2740 01:55:59.61M 2015-10-03T00:54:06.778Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.834 34.678 1504.2736 01:55:59.81M 2015-10-03T00:54:06.983Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.833 34.677 1504.2737 01:56:00.03M 2015-10-03T00:54:07.183Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.833 34.677 1504.2728 01:56:00.23M 2015-10-03T00:54:07.388Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.677 1504.2726 01:56:00.43M 2015-10-03T00:54:07.588Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.831 34.676 1504.2719 01:56:00.63M 2015-10-03T00:54:07.793Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.831 34.675 1504.2711 01:56:00.83M 2015-10-03T00:54:07.993Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.830 34.675 1504.2710 01:56:01.05M 2015-10-03T00:54:08.198Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.674 1504.2695 01:56:01.24M 2015-10-03T00:54:08.403Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.830 34.674 1504.2699 01:56:01.44M 2015-10-03T00:54:08.623Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2699 01:56:01.64M 2015-10-03T00:54:08.808Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2695 01:56:01.86M 2015-10-03T00:54:09.008Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2695 01:56:02.06M 2015-10-03T00:54:09.213Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2701 01:56:02.26M 2015-10-03T00:54:09.418Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.829 34.674 1504.2706 01:56:02.46M 2015-10-03T00:54:09.623Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.828 34.672 1504.2700 01:56:02.66M 2015-10-03T00:54:09.823Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.829 34.673 1504.2706 01:56:02.86M 2015-10-03T00:54:10.028Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.828 34.673 1504.2684 01:56:03.08M 2015-10-03T00:54:10.233Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.672 1504.2686 01:56:03.28M 2015-10-03T00:54:10.433Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.828 34.672 1504.2673 01:56:03.48M 2015-10-03T00:54:10.633Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.673 1504.2676 01:56:03.67M 2015-10-03T00:54:10.838Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.673 1504.2667 01:56:03.87M 2015-10-03T00:54:11.043Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.828 34.673 1504.2667 01:56:04.09M 2015-10-03T00:54:11.243Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.829 34.674 1504.2683 01:56:04.29M 2015-10-03T00:54:11.448Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.674 1504.2678 01:56:04.49M 2015-10-03T00:54:11.648Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.829 34.674 1504.2678 01:56:04.69M 2015-10-03T00:54:11.853Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.674 1504.2675 01:56:04.89M 2015-10-03T00:54:12.058Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.673 1504.2673 01:56:05.11M 2015-10-03T00:54:12.258Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.674 1504.2671 01:56:05.30M 2015-10-03T00:54:12.463Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.828 34.674 1504.2677 01:56:05.50M 2015-10-03T00:54:12.668Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.674 1504.2682 01:56:05.70M 2015-10-03T00:54:12.869Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.828 34.673 1504.2681 01:56:05.90M 2015-10-03T00:54:13.089Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.828 34.673 1504.2666 01:56:06.12M 2015-10-03T00:54:13.274Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2690 01:56:06.34M 2015-10-03T00:54:13.499Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2694 01:56:06.52M 2015-10-03T00:54:13.679Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.675 1504.2695 01:56:06.72M 2015-10-03T00:54:13.884Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.830 34.675 1504.2692 01:56:06.92M 2015-10-03T00:54:14.088Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.674 1504.2681 01:56:07.14M 2015-10-03T00:54:14.293Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.674 1504.2675 01:56:07.34M 2015-10-03T00:54:14.493Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.830 34.675 1504.2689 01:56:07.54M 2015-10-03T00:54:14.698Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.830 34.676 1504.2687 01:56:07.73M 2015-10-03T00:54:14.898Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.830 34.676 1504.2683 01:56:07.93M 2015-10-03T00:54:15.104Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.830 34.676 1504.2681 01:56:08.15M 2015-10-03T00:54:15.309Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.831 34.676 1504.2689 01:56:08.35M 2015-10-03T00:54:15.509Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.831 34.677 1504.2695 01:56:08.55M 2015-10-03T00:54:15.714Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.833 34.678 1504.2699 01:56:08.75M 2015-10-03T00:54:15.914Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.833 34.679 1504.2701 01:56:08.95M 2015-10-03T00:54:16.119Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.833 34.678 1504.2708 01:56:09.17M 2015-10-03T00:54:16.319Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.832 34.678 1504.2699 01:56:09.36M 2015-10-03T00:54:16.524Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.832 34.677 1504.2697 01:56:09.56M 2015-10-03T00:54:16.729Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.832 34.677 1504.2703 01:56:09.76M 2015-10-03T00:54:16.929Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.831 34.676 1504.2700 01:56:09.96M 2015-10-03T00:54:17.134Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.675 1504.2698 01:56:10.18M 2015-10-03T00:54:17.334Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.675 1504.2700 01:56:10.38M 2015-10-03T00:54:17.554Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.675 1504.2700 01:56:10.58M 2015-10-03T00:54:17.744Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2700 01:56:10.79M 2015-10-03T00:54:17.949Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2698 01:56:11.00M 2015-10-03T00:54:18.149Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.830 34.674 1504.2681 01:56:11.20M 2015-10-03T00:54:18.354Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.673 1504.2673 01:56:11.39M 2015-10-03T00:54:18.554Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.827 34.672 1504.2665 01:56:11.59M 2015-10-03T00:54:18.759Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.826 34.671 1504.2645 01:56:11.79M 2015-10-03T00:54:18.959Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.826 34.671 1504.2642 01:56:12.01M 2015-10-03T00:54:19.164Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.825 34.671 1504.2639 01:56:12.21M 2015-10-03T00:54:19.364Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.674 1504.2672 01:56:12.41M 2015-10-03T00:54:19.569Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.829 34.674 1504.2672 01:56:12.61M 2015-10-03T00:54:19.769Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.830 34.675 1504.2682 01:56:12.81M 2015-10-03T00:54:19.974Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.831 34.676 1504.2690 01:56:13.02M 2015-10-03T00:54:20.179Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.832 34.677 1504.2694 01:56:13.22M 2015-10-03T00:54:20.384Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.833 34.678 1504.2706 01:56:13.42M 2015-10-03T00:54:20.584Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.833 34.678 1504.2709 01:56:13.62M 2015-10-03T00:54:20.784Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.833 34.679 1504.2712 01:56:13.82M 2015-10-03T00:54:20.994Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.833 34.678 1504.2709 01:56:14.04M 2015-10-03T00:54:21.194Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.833 34.678 1504.2714 01:56:14.24M 2015-10-03T00:54:21.399Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.833 34.678 1504.2706 01:56:14.44M 2015-10-03T00:54:21.599Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.832 34.677 1504.2698 01:56:14.64M 2015-10-03T00:54:21.804Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.832 34.677 1504.2709 01:56:14.84M 2015-10-03T00:54:22.024Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.832 34.676 1504.2716 01:56:15.06M 2015-10-03T00:54:22.209Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.831 34.676 1504.2711 01:56:15.27M 2015-10-03T00:54:22.414Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2705 01:56:15.45M 2015-10-03T00:54:22.614Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.674 1504.2694 01:56:15.65M 2015-10-03T00:54:22.814Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.829 34.674 1504.2692 01:56:15.85M 2015-10-03T00:54:23.019Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.829 34.674 1504.2688 01:56:16.07M 2015-10-03T00:54:23.259Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.829 34.674 1504.2698 01:56:16.27M 2015-10-03T00:54:23.429Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.829 34.674 1504.2694 01:56:16.47M 2015-10-03T00:54:23.629Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.673 1504.2689 01:56:16.67M 2015-10-03T00:54:23.834Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.673 1504.2692 01:56:16.87M 2015-10-03T00:54:24.034Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.829 34.670 1504.2767 01:56:17.09M 2015-10-03T00:54:24.239Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.829 34.670 1504.2773 01:56:17.28M 2015-10-03T00:54:24.439Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.828 34.669 1504.2772 01:56:17.48M 2015-10-03T00:54:24.644Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.829 34.670 1504.2777 01:56:17.68M 2015-10-03T00:54:24.849Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.828 34.669 1504.2781 01:56:17.88M 2015-10-03T00:54:25.049Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.828 34.669 1504.2781 01:56:18.10M 2015-10-03T00:54:25.254Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.829 34.669 1504.2776 01:56:18.30M 2015-10-03T00:54:25.459Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.829 34.670 1504.2780 01:56:18.50M 2015-10-03T00:54:25.664Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.829 34.671 1504.2769 01:56:18.70M 2015-10-03T00:54:25.864Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.830 34.672 1504.2754 01:56:18.90M 2015-10-03T00:54:26.069Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.830 34.672 1504.2743 01:56:19.11M 2015-10-03T00:54:26.269Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.829 34.672 1504.2737 01:56:19.32M 2015-10-03T00:54:26.489Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.829 34.673 1504.2734 01:56:19.51M 2015-10-03T00:54:26.674Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.825 34.669 1504.2677 01:56:19.73M 2015-10-03T00:54:26.879Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.825 34.669 1504.2664 01:56:19.91M 2015-10-03T00:54:27.079Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.825 34.670 1504.2651 01:56:20.13M 2015-10-03T00:54:27.284Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.825 34.670 1504.2642 01:56:20.33M 2015-10-03T00:54:27.484Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.825 34.670 1504.2644 01:56:20.53M 2015-10-03T00:54:27.689Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.825 34.671 1504.2642 01:56:20.73M 2015-10-03T00:54:27.894Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.825 34.671 1504.2634 01:56:20.93M 2015-10-03T00:54:28.094Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.825 34.671 1504.2638 01:56:21.15M 2015-10-03T00:54:28.302Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.826 34.671 1504.2650 01:56:21.34M 2015-10-03T00:54:28.540Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.671 1504.2654 01:56:21.54M 2015-10-03T00:54:28.704Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.671 1504.2656 01:56:21.74M 2015-10-03T00:54:28.909Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.827 34.671 1504.2664 01:56:21.94M 2015-10-03T00:54:29.109Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.827 34.672 1504.2668 01:56:22.16M 2015-10-03T00:54:29.314Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.827 34.672 1504.2668 01:56:22.36M 2015-10-03T00:54:29.519Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2670 01:56:22.56M 2015-10-03T00:54:29.719Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2667 01:56:22.76M 2015-10-03T00:54:29.924Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2673 01:56:22.95M 2015-10-03T00:54:30.124Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.828 34.672 1504.2665 01:56:23.18M 2015-10-03T00:54:30.329Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.827 34.672 1504.2662 01:56:23.37M 2015-10-03T00:54:30.534Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.827 34.672 1504.2667 01:56:23.57M 2015-10-03T00:54:30.734Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.827 34.671 1504.2672 01:56:23.77M 2015-10-03T00:54:30.954Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.827 34.671 1504.2671 01:56:23.97M 2015-10-03T00:54:31.144Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.827 34.671 1504.2672 01:56:24.20M 2015-10-03T00:54:31.344Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.826 34.671 1504.2664 01:56:24.39M 2015-10-03T00:54:31.549Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.827 34.669 1504.2719 01:56:24.59M 2015-10-03T00:54:31.749Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.827 34.669 1504.2729 01:56:24.79M 2015-10-03T00:54:31.954Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.827 34.669 1504.2740 01:56:25.00M 2015-10-03T00:54:32.159Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.827 34.668 1504.2745 01:56:25.20M 2015-10-03T00:54:32.359Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.827 34.668 1504.2742 01:56:25.41M 2015-10-03T00:54:32.564Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.826 34.668 1504.2742 01:56:25.60M 2015-10-03T00:54:32.769Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.827 34.668 1504.2742 01:56:25.80M 2015-10-03T00:54:32.969Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.827 34.669 1504.2751 01:56:26.02M 2015-10-03T00:54:33.174Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.828 34.669 1504.2744 01:56:26.22M 2015-10-03T00:54:33.374Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.828 34.670 1504.2744 01:56:26.42M 2015-10-03T00:54:33.579Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.829 34.671 1504.2740 01:56:26.62M 2015-10-03T00:54:33.779Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.829 34.672 1504.2738 01:56:26.82M 2015-10-03T00:54:33.984Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.829 34.672 1504.2725 01:56:27.03M 2015-10-03T00:54:34.189Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2710 01:56:27.23M 2015-10-03T00:54:34.390Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2710 01:56:27.43M 2015-10-03T00:54:34.595Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.829 34.673 1504.2712 01:56:27.63M 2015-10-03T00:54:34.799Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2711 01:56:27.83M 2015-10-03T00:54:34.999Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2705 01:56:28.05M 2015-10-03T00:54:35.204Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2698 01:56:28.25M 2015-10-03T00:54:35.424Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2698 01:56:28.45M 2015-10-03T00:54:35.609Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.831 34.676 1504.2705 01:56:28.66M 2015-10-03T00:54:35.809Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.831 34.675 1504.2709 01:56:28.85M 2015-10-03T00:54:36.014Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.830 34.674 1504.2701 01:56:29.06M 2015-10-03T00:54:36.214Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.829 34.673 1504.2695 01:56:29.26M 2015-10-03T00:54:36.419Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.828 34.673 1504.2689 01:56:29.46M 2015-10-03T00:54:36.620Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.827 34.672 1504.2687 01:56:29.66M 2015-10-03T00:54:36.825Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.672 1504.2692 01:56:29.86M 2015-10-03T00:54:37.030Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.671 1504.2698 01:56:30.08M 2015-10-03T00:54:37.234Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.828 34.672 1504.2697 01:56:30.28M 2015-10-03T00:54:37.439Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.828 34.672 1504.2701 01:56:30.48M 2015-10-03T00:54:37.640Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.829 34.673 1504.2710 01:56:30.68M 2015-10-03T00:54:37.845Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.828 34.672 1504.2701 01:56:30.88M 2015-10-03T00:54:38.045Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.831 34.675 1504.2731 01:56:31.10M 2015-10-03T00:54:38.245Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.826 34.670 1504.2671 01:56:31.29M 2015-10-03T00:54:38.450Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.825 34.669 1504.2664 01:56:31.49M 2015-10-03T00:54:38.655Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.825 34.669 1504.2659 01:56:31.69M 2015-10-03T00:54:38.855Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.830 34.674 1504.2720 01:56:31.89M 2015-10-03T00:54:39.059Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.831 34.675 1504.2732 01:56:32.11M 2015-10-03T00:54:39.265Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.833 34.677 1504.2749 01:56:32.31M 2015-10-03T00:54:39.465Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.834 34.678 1504.2766 01:56:32.51M 2015-10-03T00:54:39.670Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.835 34.679 1504.2778 01:56:32.71M 2015-10-03T00:54:39.890Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.836 34.680 1504.2787 01:56:32.91M 2015-10-03T00:54:40.075Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.837 34.681 1504.2791 01:56:33.14M 2015-10-03T00:54:40.280Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.837 34.681 1504.2789 01:56:33.32M 2015-10-03T00:54:40.485Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.836 34.680 1504.2767 01:56:33.52M 2015-10-03T00:54:40.685Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.836 34.680 1504.2769 01:56:33.72M 2015-10-03T00:54:40.885Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.835 34.679 1504.2764 01:56:33.92M 2015-10-03T00:54:41.090Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.835 34.679 1504.2761 01:56:34.14M 2015-10-03T00:54:41.295Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.834 34.677 1504.2760 01:56:34.34M 2015-10-03T00:54:41.495Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.833 34.677 1504.2754 01:56:34.54M 2015-10-03T00:54:41.701Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.832 34.676 1504.2743 01:56:34.73M 2015-10-03T00:54:41.900Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.832 34.676 1504.2737 01:56:34.94M 2015-10-03T00:54:42.110Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.675 1504.2729 01:56:35.15M 2015-10-03T00:54:42.310Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.833 34.676 1504.2753 01:56:35.36M 2015-10-03T00:54:42.515Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.674 1504.2728 01:56:35.55M 2015-10-03T00:54:42.715Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.831 34.675 1504.2716 01:56:35.75M 2015-10-03T00:54:42.915Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.831 34.675 1504.2719 01:56:35.95M 2015-10-03T00:54:43.120Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.831 34.674 1504.2717 01:56:36.17M 2015-10-03T00:54:43.325Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2717 01:56:36.37M 2015-10-03T00:54:43.525Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2717 01:56:36.57M 2015-10-03T00:54:43.730Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2710 01:56:36.76M 2015-10-03T00:54:43.935Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2706 01:56:36.96M 2015-10-03T00:54:44.135Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2700 01:56:37.18M 2015-10-03T00:54:44.355Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.829 34.674 1504.2694 01:56:37.38M 2015-10-03T00:54:44.545Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.830 34.674 1504.2694 01:56:37.60M 2015-10-03T00:54:44.745Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2690 01:56:37.78M 2015-10-03T00:54:44.954Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2692 01:56:38.00M 2015-10-03T00:54:45.150Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2692 01:56:38.20M 2015-10-03T00:54:45.355Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.675 1504.2697 01:56:38.40M 2015-10-03T00:54:45.555Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.831 34.675 1504.2711 01:56:38.60M 2015-10-03T00:54:45.760Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.674 1504.2709 01:56:38.80M 2015-10-03T00:54:45.960Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.829 34.674 1504.2708 01:56:39.02M 2015-10-03T00:54:46.165Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.829 34.674 1504.2704 01:56:39.21M 2015-10-03T00:54:46.370Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.674 1504.2704 01:56:39.41M 2015-10-03T00:54:46.570Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.674 1504.2695 01:56:39.61M 2015-10-03T00:54:46.775Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.674 1504.2699 01:56:39.81M 2015-10-03T00:54:46.981Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.830 34.675 1504.2697 01:56:40.03M 2015-10-03T00:54:47.185Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.831 34.675 1504.2709 01:56:40.23M 2015-10-03T00:54:47.385Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.831 34.675 1504.2712 01:56:40.43M 2015-10-03T00:54:47.590Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.675 1504.2719 01:56:40.63M 2015-10-03T00:54:47.790Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.830 34.674 1504.2725 01:56:40.83M 2015-10-03T00:54:47.995Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.830 34.674 1504.2727 01:56:41.04M 2015-10-03T00:54:48.195Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.830 34.674 1504.2720 01:56:41.25M 2015-10-03T00:54:48.400Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.830 34.674 1504.2717 01:56:41.44M 2015-10-03T00:54:48.605Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.674 1504.2706 01:56:41.64M 2015-10-03T00:54:48.825Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2703 01:56:41.84M 2015-10-03T00:54:49.010Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.674 1504.2697 01:56:42.08M 2015-10-03T00:54:49.210Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.674 1504.2682 01:56:42.26M 2015-10-03T00:54:49.415Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.829 34.674 1504.2668 01:56:42.45M 2015-10-03T00:54:49.622Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.829 34.674 1504.2668 01:56:42.66M 2015-10-03T00:54:49.820Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.829 34.674 1504.2671 01:56:42.86M 2015-10-03T00:54:50.025Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.828 34.674 1504.2667 01:56:43.07M 2015-10-03T00:54:50.230Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.828 34.673 1504.2670 01:56:43.27M 2015-10-03T00:54:50.430Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.828 34.673 1504.2659 01:56:43.47M 2015-10-03T00:54:50.630Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.828 34.673 1504.2656 01:56:43.67M 2015-10-03T00:54:50.835Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2661 01:56:43.87M 2015-10-03T00:54:51.040Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2661 01:56:44.09M 2015-10-03T00:54:51.240Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.672 1504.2672 01:56:44.29M 2015-10-03T00:54:51.445Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.828 34.672 1504.2676 01:56:44.49M 2015-10-03T00:54:51.650Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.828 34.673 1504.2678 01:56:44.69M 2015-10-03T00:54:51.850Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.673 1504.2676 01:56:44.89M 2015-10-03T00:54:52.055Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.673 1504.2681 01:56:45.11M 2015-10-03T00:54:52.255Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.673 1504.2687 01:56:45.30M 2015-10-03T00:54:52.460Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.673 1504.2686 01:56:45.50M 2015-10-03T00:54:52.699Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.673 1504.2677 01:56:45.70M 2015-10-03T00:54:52.865Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.827 34.672 1504.2670 01:56:45.90M 2015-10-03T00:54:53.070Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.827 34.672 1504.2664 01:56:46.12M 2015-10-03T00:54:53.290Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.827 34.672 1504.2665 01:56:46.32M 2015-10-03T00:54:53.475Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.827 34.672 1504.2664 01:56:46.53M 2015-10-03T00:54:53.680Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.826 34.671 1504.2656 01:56:46.72M 2015-10-03T00:54:53.885Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.671 1504.2649 01:56:46.92M 2015-10-03T00:54:54.085Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.826 34.670 1504.2657 01:56:47.14M 2015-10-03T00:54:54.285Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.826 34.670 1504.2661 01:56:47.33M 2015-10-03T00:54:54.490Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.826 34.671 1504.2661 01:56:47.53M 2015-10-03T00:54:54.695Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.671 1504.2653 01:56:47.73M 2015-10-03T00:54:54.939Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.674 1504.2686 01:56:47.93M 2015-10-03T00:54:55.100Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.829 34.674 1504.2694 01:56:48.15M 2015-10-03T00:54:55.302Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.829 34.674 1504.2694 01:56:48.35M 2015-10-03T00:54:55.505Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.829 34.674 1504.2690 01:56:48.55M 2015-10-03T00:54:55.710Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.674 1504.2681 01:56:48.75M 2015-10-03T00:54:55.910Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.830 34.675 1504.2675 01:56:48.95M 2015-10-03T00:54:56.115Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.829 34.675 1504.2675 01:56:49.16M 2015-10-03T00:54:56.315Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.675 1504.2684 01:56:49.36M 2015-10-03T00:54:56.520Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.830 34.675 1504.2684 01:56:49.56M 2015-10-03T00:54:56.720Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.675 1504.2689 01:56:49.76M 2015-10-03T00:54:56.939Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2689 01:56:49.96M 2015-10-03T00:54:57.130Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2683 01:56:50.18M 2015-10-03T00:54:57.339Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2679 01:56:50.38M 2015-10-03T00:54:57.535Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.674 1504.2686 01:56:50.58M 2015-10-03T00:54:57.756Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.674 1504.2690 01:56:50.78M 2015-10-03T00:54:57.946Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.675 1504.2697 01:56:51.01M 2015-10-03T00:54:58.145Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.675 1504.2698 01:56:51.19M 2015-10-03T00:54:58.379Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.831 34.675 1504.2705 01:56:51.39M 2015-10-03T00:54:58.550Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.831 34.675 1504.2708 01:56:51.59M 2015-10-03T00:54:58.750Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2712 01:56:51.79M 2015-10-03T00:54:58.960Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2705 01:56:52.01M 2015-10-03T00:54:59.160Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.675 1504.2705 01:56:52.21M 2015-10-03T00:54:59.360Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.675 1504.2699 01:56:52.41M 2015-10-03T00:54:59.565Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.675 1504.2695 01:56:52.60M 2015-10-03T00:54:59.770Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.675 1504.2693 01:56:52.80M 2015-10-03T00:54:59.970Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.675 1504.2689 01:56:53.02M 2015-10-03T00:55:00.176Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.675 1504.2686 01:56:53.22M 2015-10-03T00:55:00.380Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.675 1504.2682 01:56:53.42M 2015-10-03T00:55:00.583Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.829 34.674 1504.2684 01:56:53.62M 2015-10-03T00:55:00.785Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.829 34.674 1504.2683 01:56:53.82M 2015-10-03T00:55:00.985Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.673 1504.2679 01:56:54.04M 2015-10-03T00:55:01.190Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.827 34.672 1504.2666 01:56:54.24M 2015-10-03T00:55:01.390Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2665 01:56:54.44M 2015-10-03T00:55:01.596Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2667 01:56:54.63M 2015-10-03T00:55:01.801Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.674 1504.2671 01:56:54.83M 2015-10-03T00:55:02.000Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.674 1504.2679 01:56:55.05M 2015-10-03T00:55:02.221Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.674 1504.2676 01:56:55.25M 2015-10-03T00:55:02.411Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.829 34.674 1504.2678 01:56:55.47M 2015-10-03T00:55:02.616Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2689 01:56:55.65M 2015-10-03T00:55:02.816Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.674 1504.2694 01:56:55.85M 2015-10-03T00:55:03.021Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.674 1504.2694 01:56:56.07M 2015-10-03T00:55:03.223Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.674 1504.2699 01:56:56.27M 2015-10-03T00:55:03.426Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.830 34.671 1504.2782 01:56:56.47M 2015-10-03T00:55:03.626Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.830 34.671 1504.2792 01:56:56.67M 2015-10-03T00:55:03.831Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.830 34.671 1504.2791 01:56:56.86M 2015-10-03T00:55:04.031Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.830 34.671 1504.2783 01:56:57.08M 2015-10-03T00:55:04.236Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.830 34.671 1504.2782 01:56:57.28M 2015-10-03T00:55:04.441Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.829 34.670 1504.2784 01:56:57.48M 2015-10-03T00:55:04.641Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.829 34.670 1504.2787 01:56:57.68M 2015-10-03T00:55:04.846Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.829 34.669 1504.2788 01:56:57.88M 2015-10-03T00:55:05.046Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.829 34.670 1504.2781 01:56:58.10M 2015-10-03T00:55:05.251Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.829 34.670 1504.2775 01:56:58.30M 2015-10-03T00:55:05.451Z|I-OCEAN7-304-XXXX| 24.68 14.239 41.829 34.676 1504.2645 01:56:58.50M 2015-10-03T00:55:05.656Z|I-OCEAN7-304-XXXX| 24.69 14.239 41.828 34.675 1504.2633 01:56:58.69M 2015-10-03T00:55:05.862Z|I-OCEAN7-304-XXXX| 24.69 14.239 41.828 34.675 1504.2620 01:56:58.89M 2015-10-03T00:55:06.066Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.827 34.674 1504.2601 01:56:59.11M 2015-10-03T00:55:06.266Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.671 1504.2662 01:56:59.31M 2015-10-03T00:55:06.471Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.827 34.671 1504.2671 01:56:59.51M 2015-10-03T00:55:06.691Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.827 34.671 1504.2678 01:56:59.71M 2015-10-03T00:55:06.876Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.826 34.670 1504.2683 01:56:59.93M 2015-10-03T00:55:07.081Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.826 34.670 1504.2690 01:57:00.13M 2015-10-03T00:55:07.276Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.826 34.669 1504.2690 01:57:00.33M 2015-10-03T00:55:07.486Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.826 34.669 1504.2690 01:57:00.52M 2015-10-03T00:55:07.686Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.825 34.669 1504.2692 01:57:00.73M 2015-10-03T00:55:07.894Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.825 34.668 1504.2684 01:57:00.93M 2015-10-03T00:55:08.096Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.824 34.668 1504.2675 01:57:01.14M 2015-10-03T00:55:08.296Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.824 34.668 1504.2655 01:57:01.34M 2015-10-03T00:55:08.503Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.668 1504.2642 01:57:01.54M 2015-10-03T00:55:08.702Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.668 1504.2642 01:57:01.74M 2015-10-03T00:55:08.901Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.824 34.669 1504.2651 01:57:01.94M 2015-10-03T00:55:09.106Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.825 34.669 1504.2651 01:57:02.16M 2015-10-03T00:55:09.311Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.825 34.670 1504.2656 01:57:02.36M 2015-10-03T00:55:09.516Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.825 34.670 1504.2656 01:57:02.55M 2015-10-03T00:55:09.716Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.825 34.670 1504.2668 01:57:02.76M 2015-10-03T00:55:09.921Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.825 34.670 1504.2661 01:57:02.95M 2015-10-03T00:55:10.121Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.826 34.670 1504.2667 01:57:03.17M 2015-10-03T00:55:10.326Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.826 34.670 1504.2670 01:57:03.37M 2015-10-03T00:55:10.531Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.826 34.671 1504.2666 01:57:03.57M 2015-10-03T00:55:10.731Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.826 34.671 1504.2660 01:57:03.77M 2015-10-03T00:55:10.936Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.827 34.671 1504.2664 01:57:03.97M 2015-10-03T00:55:11.156Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.671 1504.2656 01:57:04.19M 2015-10-03T00:55:11.342Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.826 34.671 1504.2653 01:57:04.40M 2015-10-03T00:55:11.546Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.826 34.671 1504.2651 01:57:04.58M 2015-10-03T00:55:11.780Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.826 34.672 1504.2645 01:57:04.78M 2015-10-03T00:55:11.951Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.826 34.672 1504.2646 01:57:05.00M 2015-10-03T00:55:12.179Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.826 34.672 1504.2646 01:57:05.20M 2015-10-03T00:55:12.356Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.832 34.678 1504.2709 01:57:05.40M 2015-10-03T00:55:12.561Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.833 34.678 1504.2709 01:57:05.60M 2015-10-03T00:55:12.766Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.833 34.679 1504.2710 01:57:05.80M 2015-10-03T00:55:12.966Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.834 34.679 1504.2704 01:57:06.02M 2015-10-03T00:55:13.166Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.833 34.679 1504.2705 01:57:06.22M 2015-10-03T00:55:13.371Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.833 34.678 1504.2699 01:57:06.42M 2015-10-03T00:55:13.576Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.832 34.678 1504.2697 01:57:06.62M 2015-10-03T00:55:13.776Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.832 34.678 1504.2695 01:57:06.81M 2015-10-03T00:55:13.982Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.831 34.677 1504.2692 01:57:07.03M 2015-10-03T00:55:14.186Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.830 34.675 1504.2687 01:57:07.23M 2015-10-03T00:55:14.386Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.674 1504.2681 01:57:07.43M 2015-10-03T00:55:14.591Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.674 1504.2678 01:57:07.63M 2015-10-03T00:55:14.791Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.828 34.673 1504.2664 01:57:07.83M 2015-10-03T00:55:14.996Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.827 34.672 1504.2648 01:57:08.05M 2015-10-03T00:55:15.201Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.826 34.671 1504.2637 01:57:08.25M 2015-10-03T00:55:15.406Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.825 34.670 1504.2629 01:57:08.45M 2015-10-03T00:55:15.621Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.824 34.669 1504.2618 01:57:08.65M 2015-10-03T00:55:15.806Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.829 34.675 1504.2673 01:57:08.86M 2015-10-03T00:55:16.011Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.830 34.675 1504.2677 01:57:09.06M 2015-10-03T00:55:16.216Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.830 34.675 1504.2673 01:57:09.26M 2015-10-03T00:55:16.416Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.829 34.675 1504.2671 01:57:09.46M 2015-10-03T00:55:16.659Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.675 1504.2686 01:57:09.66M 2015-10-03T00:55:16.826Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.675 1504.2690 01:57:09.86M 2015-10-03T00:55:17.026Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.830 34.676 1504.2687 01:57:10.08M 2015-10-03T00:55:17.231Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.831 34.676 1504.2684 01:57:10.28M 2015-10-03T00:55:17.431Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.830 34.676 1504.2681 01:57:10.48M 2015-10-03T00:55:17.636Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.830 34.676 1504.2664 01:57:10.68M 2015-10-03T00:55:17.836Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.829 34.675 1504.2661 01:57:10.88M 2015-10-03T00:55:18.041Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.828 34.674 1504.2653 01:57:11.09M 2015-10-03T00:55:18.246Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.828 34.674 1504.2640 01:57:11.29M 2015-10-03T00:55:18.446Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.827 34.673 1504.2631 01:57:11.49M 2015-10-03T00:55:18.651Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.826 34.672 1504.2628 01:57:11.69M 2015-10-03T00:55:18.856Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.825 34.671 1504.2631 01:57:11.89M 2015-10-03T00:55:19.056Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.674 1504.2684 01:57:12.11M 2015-10-03T00:55:19.262Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.673 1504.2688 01:57:12.31M 2015-10-03T00:55:19.461Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.674 1504.2694 01:57:12.51M 2015-10-03T00:55:19.666Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2705 01:57:12.70M 2015-10-03T00:55:19.866Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.831 34.676 1504.2714 01:57:12.90M 2015-10-03T00:55:20.086Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.832 34.676 1504.2732 01:57:13.12M 2015-10-03T00:55:20.276Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.833 34.677 1504.2749 01:57:13.34M 2015-10-03T00:55:20.476Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.834 34.678 1504.2769 01:57:13.52M 2015-10-03T00:55:20.681Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.834 34.677 1504.2765 01:57:13.72M 2015-10-03T00:55:20.886Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.833 34.677 1504.2761 01:57:13.92M 2015-10-03T00:55:21.086Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.833 34.676 1504.2751 01:57:14.14M 2015-10-03T00:55:21.291Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.833 34.676 1504.2745 01:57:14.33M 2015-10-03T00:55:21.499Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.832 34.675 1504.2739 01:57:14.54M 2015-10-03T00:55:21.696Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.675 1504.2729 01:57:14.73M 2015-10-03T00:55:21.939Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.831 34.675 1504.2712 01:57:14.93M 2015-10-03T00:55:22.101Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.831 34.675 1504.2703 01:57:15.15M 2015-10-03T00:55:22.306Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.831 34.676 1504.2699 01:57:15.35M 2015-10-03T00:55:22.539Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.830 34.676 1504.2687 01:57:15.55M 2015-10-03T00:55:22.712Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.830 34.675 1504.2677 01:57:15.75M 2015-10-03T00:55:22.938Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.829 34.674 1504.2667 01:57:15.95M 2015-10-03T00:55:23.117Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.828 34.674 1504.2657 01:57:16.17M 2015-10-03T00:55:23.322Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.828 34.673 1504.2655 01:57:16.37M 2015-10-03T00:55:23.527Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.827 34.673 1504.2633 01:57:16.57M 2015-10-03T00:55:23.726Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2673 01:57:16.77M 2015-10-03T00:55:23.926Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.827 34.671 1504.2687 01:57:16.96M 2015-10-03T00:55:24.132Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.827 34.671 1504.2700 01:57:17.18M 2015-10-03T00:55:24.336Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.825 34.669 1504.2670 01:57:17.38M 2015-10-03T00:55:24.557Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.825 34.669 1504.2668 01:57:17.58M 2015-10-03T00:55:24.737Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.818 34.663 1504.2594 01:57:17.80M 2015-10-03T00:55:24.947Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.821 34.665 1504.2629 01:57:17.97M 2015-10-03T00:55:25.147Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.822 34.666 1504.2642 01:57:18.20M 2015-10-03T00:55:25.351Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.823 34.668 1504.2651 01:57:18.40M 2015-10-03T00:55:25.557Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.825 34.668 1504.2687 01:57:18.60M 2015-10-03T00:55:25.757Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.828 34.671 1504.2714 01:57:18.80M 2015-10-03T00:55:25.962Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.827 34.671 1504.2700 01:57:19.01M 2015-10-03T00:55:26.162Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.827 34.670 1504.2699 01:57:19.21M 2015-10-03T00:55:26.367Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.827 34.670 1504.2705 01:57:19.41M 2015-10-03T00:55:26.567Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.828 34.671 1504.2712 01:57:19.61M 2015-10-03T00:55:26.772Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.829 34.672 1504.2721 01:57:19.81M 2015-10-03T00:55:26.977Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.829 34.672 1504.2731 01:57:20.03M 2015-10-03T00:55:27.177Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.830 34.673 1504.2734 01:57:20.23M 2015-10-03T00:55:27.382Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.830 34.673 1504.2729 01:57:20.43M 2015-10-03T00:55:27.583Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.675 1504.2739 01:57:20.62M 2015-10-03T00:55:27.787Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.832 34.676 1504.2743 01:57:20.82M 2015-10-03T00:55:27.992Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.832 34.676 1504.2736 01:57:21.04M 2015-10-03T00:55:28.192Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.677 1504.2725 01:57:21.24M 2015-10-03T00:55:28.397Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.677 1504.2722 01:57:21.44M 2015-10-03T00:55:28.597Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.833 34.680 1504.2659 01:57:21.64M 2015-10-03T00:55:28.802Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.832 34.679 1504.2650 01:57:21.84M 2015-10-03T00:55:29.023Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.832 34.679 1504.2635 01:57:22.06M 2015-10-03T00:55:29.207Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.831 34.679 1504.2629 01:57:22.27M 2015-10-03T00:55:29.412Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.831 34.679 1504.2627 01:57:22.45M 2015-10-03T00:55:29.612Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.830 34.678 1504.2621 01:57:22.66M 2015-10-03T00:55:29.817Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.829 34.677 1504.2609 01:57:22.85M 2015-10-03T00:55:30.017Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.828 34.677 1504.2595 01:57:23.07M 2015-10-03T00:55:30.223Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.828 34.676 1504.2598 01:57:23.27M 2015-10-03T00:55:30.459Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.828 34.676 1504.2604 01:57:23.47M 2015-10-03T00:55:30.659Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.827 34.675 1504.2611 01:57:23.67M 2015-10-03T00:55:30.832Z|I-OCEAN7-304-XXXX| 24.68 14.239 41.827 34.675 1504.2615 01:57:23.87M 2015-10-03T00:55:31.037Z|I-OCEAN7-304-XXXX| 24.69 14.239 41.827 34.674 1504.2623 01:57:24.09M 2015-10-03T00:55:31.237Z|I-OCEAN7-304-XXXX| 24.66 14.239 41.828 34.674 1504.2628 01:57:24.29M 2015-10-03T00:55:31.442Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.828 34.674 1504.2640 01:57:24.48M 2015-10-03T00:55:31.647Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.828 34.674 1504.2648 01:57:24.68M 2015-10-03T00:55:31.847Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.828 34.674 1504.2654 01:57:24.88M 2015-10-03T00:55:32.052Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.828 34.674 1504.2667 01:57:25.10M 2015-10-03T00:55:32.252Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.674 1504.2679 01:57:25.30M 2015-10-03T00:55:32.457Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.674 1504.2686 01:57:25.50M 2015-10-03T00:55:32.657Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2690 01:57:25.70M 2015-10-03T00:55:32.863Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2684 01:57:25.90M 2015-10-03T00:55:33.067Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.672 1504.2677 01:57:26.12M 2015-10-03T00:55:33.267Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.828 34.673 1504.2689 01:57:26.32M 2015-10-03T00:55:33.487Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.673 1504.2688 01:57:26.52M 2015-10-03T00:55:33.677Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.829 34.673 1504.2686 01:57:26.73M 2015-10-03T00:55:33.877Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2679 01:57:26.91M 2015-10-03T00:55:34.082Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2684 01:57:27.13M 2015-10-03T00:55:34.287Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.827 34.672 1504.2676 01:57:27.33M 2015-10-03T00:55:34.500Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.827 34.672 1504.2676 01:57:27.53M 2015-10-03T00:55:34.687Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.827 34.671 1504.2673 01:57:27.73M 2015-10-03T00:55:34.892Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.826 34.671 1504.2664 01:57:27.93M 2015-10-03T00:55:35.097Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.826 34.671 1504.2659 01:57:28.15M 2015-10-03T00:55:35.299Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.671 1504.2662 01:57:28.35M 2015-10-03T00:55:35.503Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.671 1504.2661 01:57:28.54M 2015-10-03T00:55:35.707Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.826 34.671 1504.2657 01:57:28.74M 2015-10-03T00:55:35.907Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.826 34.671 1504.2661 01:57:28.94M 2015-10-03T00:55:36.107Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.826 34.671 1504.2662 01:57:29.16M 2015-10-03T00:55:36.317Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.826 34.671 1504.2657 01:57:29.36M 2015-10-03T00:55:36.539Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.825 34.670 1504.2648 01:57:29.56M 2015-10-03T00:55:36.717Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.825 34.670 1504.2653 01:57:29.76M 2015-10-03T00:55:36.927Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.826 34.671 1504.2659 01:57:29.95M 2015-10-03T00:55:37.127Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.826 34.670 1504.2667 01:57:30.18M 2015-10-03T00:55:37.327Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.826 34.671 1504.2664 01:57:30.38M 2015-10-03T00:55:37.532Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.826 34.670 1504.2668 01:57:30.57M 2015-10-03T00:55:37.732Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2675 01:57:30.77M 2015-10-03T00:55:37.957Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.672 1504.2681 01:57:30.97M 2015-10-03T00:55:38.144Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.828 34.672 1504.2678 01:57:31.21M 2015-10-03T00:55:38.342Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2678 01:57:31.39M 2015-10-03T00:55:38.547Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2676 01:57:31.59M 2015-10-03T00:55:38.752Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2672 01:57:31.79M 2015-10-03T00:55:38.952Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.672 1504.2671 01:57:32.01M 2015-10-03T00:55:39.157Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.827 34.672 1504.2675 01:57:32.21M 2015-10-03T00:55:39.362Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.827 34.672 1504.2675 01:57:32.40M 2015-10-03T00:55:39.562Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.828 34.672 1504.2675 01:57:32.60M 2015-10-03T00:55:39.767Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.673 1504.2677 01:57:32.80M 2015-10-03T00:55:39.967Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.827 34.672 1504.2667 01:57:33.02M 2015-10-03T00:55:40.172Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.828 34.673 1504.2667 01:57:33.22M 2015-10-03T00:55:40.372Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.673 1504.2670 01:57:33.42M 2015-10-03T00:55:40.577Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.829 34.674 1504.2678 01:57:33.62M 2015-10-03T00:55:40.783Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.827 34.672 1504.2666 01:57:33.82M 2015-10-03T00:55:40.982Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.828 34.672 1504.2675 01:57:34.04M 2015-10-03T00:55:41.187Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.827 34.672 1504.2682 01:57:34.24M 2015-10-03T00:55:41.392Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.827 34.672 1504.2681 01:57:34.43M 2015-10-03T00:55:41.592Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.827 34.672 1504.2673 01:57:34.64M 2015-10-03T00:55:41.792Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.827 34.671 1504.2667 01:57:34.83M 2015-10-03T00:55:41.997Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.826 34.671 1504.2666 01:57:35.05M 2015-10-03T00:55:42.202Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.670 1504.2657 01:57:35.25M 2015-10-03T00:55:42.422Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.825 34.670 1504.2664 01:57:35.45M 2015-10-03T00:55:42.615Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.825 34.669 1504.2671 01:57:35.67M 2015-10-03T00:55:42.812Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.825 34.669 1504.2671 01:57:35.85M 2015-10-03T00:55:43.012Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2723 01:57:36.07M 2015-10-03T00:55:43.217Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.831 34.674 1504.2736 01:57:36.26M 2015-10-03T00:55:43.417Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.831 34.674 1504.2727 01:57:36.47M 2015-10-03T00:55:43.622Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.675 1504.2733 01:57:36.66M 2015-10-03T00:55:43.827Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.831 34.674 1504.2727 01:57:36.86M 2015-10-03T00:55:44.033Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.831 34.674 1504.2729 01:57:37.08M 2015-10-03T00:55:44.232Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.831 34.674 1504.2734 01:57:37.28M 2015-10-03T00:55:44.437Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.831 34.674 1504.2745 01:57:37.48M 2015-10-03T00:55:44.637Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.831 34.674 1504.2737 01:57:37.68M 2015-10-03T00:55:44.837Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.828 34.671 1504.2709 01:57:37.88M 2015-10-03T00:55:45.047Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.827 34.670 1504.2690 01:57:38.09M 2015-10-03T00:55:45.242Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.826 34.670 1504.2673 01:57:38.30M 2015-10-03T00:55:45.452Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.825 34.669 1504.2661 01:57:38.49M 2015-10-03T00:55:45.652Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.825 34.669 1504.2656 01:57:38.69M 2015-10-03T00:55:45.857Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.823 34.668 1504.2644 01:57:38.89M 2015-10-03T00:55:46.057Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.823 34.667 1504.2637 01:57:39.11M 2015-10-03T00:55:46.262Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.822 34.667 1504.2628 01:57:39.31M 2015-10-03T00:55:46.467Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.823 34.667 1504.2634 01:57:39.51M 2015-10-03T00:55:46.673Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.823 34.668 1504.2643 01:57:39.71M 2015-10-03T00:55:46.888Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.823 34.668 1504.2648 01:57:39.91M 2015-10-03T00:55:47.077Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.824 34.668 1504.2645 01:57:40.14M 2015-10-03T00:55:47.278Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.824 34.668 1504.2638 01:57:40.33M 2015-10-03T00:55:47.478Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.824 34.669 1504.2637 01:57:40.53M 2015-10-03T00:55:47.683Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.824 34.669 1504.2643 01:57:40.72M 2015-10-03T00:55:47.888Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.825 34.669 1504.2653 01:57:40.92M 2015-10-03T00:55:48.093Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.825 34.669 1504.2651 01:57:41.14M 2015-10-03T00:55:48.292Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.672 1504.2690 01:57:41.34M 2015-10-03T00:55:48.492Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.672 1504.2694 01:57:41.54M 2015-10-03T00:55:48.698Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.829 34.673 1504.2698 01:57:41.74M 2015-10-03T00:55:48.903Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.829 34.674 1504.2703 01:57:41.94M 2015-10-03T00:55:49.103Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2703 01:57:42.16M 2015-10-03T00:55:49.308Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.674 1504.2699 01:57:42.35M 2015-10-03T00:55:49.513Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.673 1504.2697 01:57:42.56M 2015-10-03T00:55:49.713Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.829 34.673 1504.2694 01:57:42.75M 2015-10-03T00:55:49.918Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.828 34.672 1504.2687 01:57:42.95M 2015-10-03T00:55:50.118Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.672 1504.2686 01:57:43.17M 2015-10-03T00:55:50.323Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.830 34.674 1504.2716 01:57:43.37M 2015-10-03T00:55:50.528Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.830 34.673 1504.2722 01:57:43.57M 2015-10-03T00:55:50.728Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.830 34.673 1504.2731 01:57:43.77M 2015-10-03T00:55:50.933Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.830 34.674 1504.2725 01:57:43.97M 2015-10-03T00:55:51.133Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.674 1504.2734 01:57:44.18M 2015-10-03T00:55:51.353Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.675 1504.2742 01:57:44.38M 2015-10-03T00:55:51.538Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.832 34.675 1504.2747 01:57:44.60M 2015-10-03T00:55:51.779Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.832 34.675 1504.2751 01:57:44.78M 2015-10-03T00:55:51.948Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.831 34.675 1504.2739 01:57:45.00M 2015-10-03T00:55:52.148Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.674 1504.2738 01:57:45.20M 2015-10-03T00:55:52.353Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.674 1504.2733 01:57:45.40M 2015-10-03T00:55:52.558Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2729 01:57:45.60M 2015-10-03T00:55:52.758Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.830 34.674 1504.2721 01:57:45.80M 2015-10-03T00:55:52.963Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.830 34.674 1504.2712 01:57:46.02M 2015-10-03T00:55:53.168Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2694 01:57:46.22M 2015-10-03T00:55:53.368Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.673 1504.2689 01:57:46.42M 2015-10-03T00:55:53.573Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.673 1504.2693 01:57:46.61M 2015-10-03T00:55:53.773Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.836 34.680 1504.2775 01:57:46.81M 2015-10-03T00:55:53.978Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.837 34.680 1504.2777 01:57:47.03M 2015-10-03T00:55:54.178Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.836 34.680 1504.2777 01:57:47.23M 2015-10-03T00:55:54.383Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.837 34.680 1504.2777 01:57:47.43M 2015-10-03T00:55:54.588Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.836 34.680 1504.2772 01:57:47.63M 2015-10-03T00:55:54.788Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.836 34.680 1504.2778 01:57:47.83M 2015-10-03T00:55:54.993Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.836 34.679 1504.2789 01:57:48.05M 2015-10-03T00:55:55.198Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.836 34.679 1504.2799 01:57:48.25M 2015-10-03T00:55:55.398Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.835 34.678 1504.2786 01:57:48.45M 2015-10-03T00:55:55.603Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.833 34.676 1504.2776 01:57:48.64M 2015-10-03T00:55:55.823Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.833 34.676 1504.2778 01:57:48.84M 2015-10-03T00:55:56.008Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.830 34.672 1504.2744 01:57:49.08M 2015-10-03T00:55:56.208Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.829 34.671 1504.2739 01:57:49.26M 2015-10-03T00:55:56.413Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.828 34.671 1504.2733 01:57:49.46M 2015-10-03T00:55:56.618Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.828 34.670 1504.2723 01:57:49.66M 2015-10-03T00:55:56.818Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.827 34.670 1504.2721 01:57:49.86M 2015-10-03T00:55:57.023Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.827 34.670 1504.2717 01:57:50.08M 2015-10-03T00:55:57.228Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.827 34.669 1504.2711 01:57:50.27M 2015-10-03T00:55:57.433Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.826 34.669 1504.2712 01:57:50.47M 2015-10-03T00:55:57.628Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.826 34.669 1504.2703 01:57:50.68M 2015-10-03T00:55:57.833Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.826 34.669 1504.2692 01:57:50.87M 2015-10-03T00:55:58.038Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.826 34.670 1504.2684 01:57:51.09M 2015-10-03T00:55:58.238Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2683 01:57:51.29M 2015-10-03T00:55:58.443Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2677 01:57:51.49M 2015-10-03T00:55:58.648Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.827 34.672 1504.2665 01:57:51.69M 2015-10-03T00:55:58.859Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.827 34.672 1504.2657 01:57:51.89M 2015-10-03T00:55:59.053Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.826 34.671 1504.2646 01:57:52.11M 2015-10-03T00:55:59.258Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.827 34.672 1504.2642 01:57:52.31M 2015-10-03T00:55:59.458Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.827 34.672 1504.2651 01:57:52.50M 2015-10-03T00:55:59.663Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.827 34.672 1504.2649 01:57:52.70M 2015-10-03T00:55:59.863Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.827 34.672 1504.2655 01:57:52.90M 2015-10-03T00:56:00.068Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.672 1504.2673 01:57:53.12M 2015-10-03T00:56:00.288Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.673 1504.2687 01:57:53.32M 2015-10-03T00:56:00.473Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.828 34.673 1504.2690 01:57:53.53M 2015-10-03T00:56:00.678Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.828 34.673 1504.2692 01:57:53.72M 2015-10-03T00:56:00.878Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.828 34.672 1504.2683 01:57:53.92M 2015-10-03T00:56:01.083Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.827 34.671 1504.2688 01:57:54.13M 2015-10-03T00:56:01.283Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.825 34.668 1504.2664 01:57:54.33M 2015-10-03T00:56:01.488Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.824 34.668 1504.2665 01:57:54.53M 2015-10-03T00:56:01.693Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.823 34.667 1504.2665 01:57:54.73M 2015-10-03T00:56:01.893Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.823 34.667 1504.2666 01:57:54.93M 2015-10-03T00:56:02.098Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.823 34.667 1504.2668 01:57:55.15M 2015-10-03T00:56:02.303Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.821 34.664 1504.2645 01:57:55.35M 2015-10-03T00:56:02.503Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.821 34.664 1504.2651 01:57:55.55M 2015-10-03T00:56:02.708Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.827 34.670 1504.2719 01:57:55.75M 2015-10-03T00:56:02.908Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.828 34.671 1504.2722 01:57:55.95M 2015-10-03T00:56:03.113Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.828 34.671 1504.2714 01:57:56.16M 2015-10-03T00:56:03.318Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.828 34.671 1504.2710 01:57:56.36M 2015-10-03T00:56:03.518Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.828 34.671 1504.2710 01:57:56.56M 2015-10-03T00:56:03.723Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.828 34.672 1504.2711 01:57:56.76M 2015-10-03T00:56:03.923Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.829 34.672 1504.2710 01:57:56.96M 2015-10-03T00:56:04.139Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.673 1504.2720 01:57:57.18M 2015-10-03T00:56:04.339Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.830 34.674 1504.2717 01:57:57.38M 2015-10-03T00:56:04.540Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.830 34.674 1504.2717 01:57:57.58M 2015-10-03T00:56:04.753Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2703 01:57:57.78M 2015-10-03T00:56:04.938Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.828 34.672 1504.2687 01:57:58.01M 2015-10-03T00:56:05.143Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.828 34.672 1504.2684 01:57:58.19M 2015-10-03T00:56:05.343Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2683 01:57:58.39M 2015-10-03T00:56:05.548Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.674 1504.2687 01:57:58.59M 2015-10-03T00:56:05.753Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.674 1504.2694 01:57:58.79M 2015-10-03T00:56:05.953Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2705 01:57:59.01M 2015-10-03T00:56:06.163Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.831 34.675 1504.2715 01:57:59.21M 2015-10-03T00:56:06.358Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.826 34.671 1504.2664 01:57:59.41M 2015-10-03T00:56:06.568Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.825 34.670 1504.2651 01:57:59.61M 2015-10-03T00:56:06.768Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.824 34.668 1504.2633 01:57:59.81M 2015-10-03T00:56:06.968Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.820 34.665 1504.2594 01:58:00.02M 2015-10-03T00:56:07.173Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.819 34.664 1504.2582 01:58:00.22M 2015-10-03T00:56:07.378Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.817 34.662 1504.2556 01:58:00.42M 2015-10-03T00:56:07.578Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.818 34.663 1504.2574 01:58:00.62M 2015-10-03T00:56:07.783Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.818 34.663 1504.2576 01:58:00.82M 2015-10-03T00:56:07.984Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.818 34.663 1504.2574 01:58:01.04M 2015-10-03T00:56:08.189Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.818 34.663 1504.2577 01:58:01.24M 2015-10-03T00:56:08.393Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.818 34.663 1504.2576 01:58:01.44M 2015-10-03T00:56:08.598Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.818 34.663 1504.2579 01:58:01.64M 2015-10-03T00:56:08.798Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.818 34.663 1504.2584 01:58:01.84M 2015-10-03T00:56:08.998Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.818 34.663 1504.2581 01:58:02.06M 2015-10-03T00:56:09.224Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.818 34.663 1504.2577 01:58:02.25M 2015-10-03T00:56:09.408Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.817 34.662 1504.2572 01:58:02.47M 2015-10-03T00:56:09.608Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.821 34.666 1504.2607 01:58:02.65M 2015-10-03T00:56:09.813Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.821 34.666 1504.2611 01:58:02.85M 2015-10-03T00:56:10.013Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.821 34.666 1504.2611 01:58:03.07M 2015-10-03T00:56:10.218Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.827 34.672 1504.2672 01:58:03.27M 2015-10-03T00:56:10.424Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.827 34.672 1504.2666 01:58:03.47M 2015-10-03T00:56:10.624Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.826 34.671 1504.2660 01:58:03.67M 2015-10-03T00:56:10.829Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.674 1504.2700 01:58:03.87M 2015-10-03T00:56:11.029Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2705 01:58:04.09M 2015-10-03T00:56:11.234Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2705 01:58:04.28M 2015-10-03T00:56:11.439Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2714 01:58:04.48M 2015-10-03T00:56:11.639Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.830 34.674 1504.2715 01:58:04.68M 2015-10-03T00:56:11.844Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.831 34.675 1504.2721 01:58:04.88M 2015-10-03T00:56:12.049Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.832 34.676 1504.2728 01:58:05.10M 2015-10-03T00:56:12.249Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.833 34.677 1504.2736 01:58:05.30M 2015-10-03T00:56:12.454Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.671 1504.2657 01:58:05.50M 2015-10-03T00:56:12.654Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.826 34.671 1504.2651 01:58:05.70M 2015-10-03T00:56:12.859Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.671 1504.2659 01:58:05.90M 2015-10-03T00:56:13.064Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.827 34.672 1504.2665 01:58:06.12M 2015-10-03T00:56:13.269Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.673 1504.2690 01:58:06.31M 2015-10-03T00:56:13.469Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.825 34.670 1504.2654 01:58:06.52M 2015-10-03T00:56:13.689Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.825 34.669 1504.2639 01:58:06.71M 2015-10-03T00:56:13.874Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.824 34.669 1504.2637 01:58:06.93M 2015-10-03T00:56:14.079Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.823 34.668 1504.2623 01:58:07.13M 2015-10-03T00:56:14.279Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.823 34.668 1504.2611 01:58:07.33M 2015-10-03T00:56:14.484Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.822 34.667 1504.2600 01:58:07.53M 2015-10-03T00:56:14.684Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.826 34.671 1504.2640 01:58:07.73M 2015-10-03T00:56:14.889Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.826 34.672 1504.2642 01:58:07.92M 2015-10-03T00:56:15.094Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.827 34.672 1504.2646 01:58:08.14M 2015-10-03T00:56:15.299Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.826 34.672 1504.2645 01:58:08.34M 2015-10-03T00:56:15.499Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.826 34.671 1504.2643 01:58:08.54M 2015-10-03T00:56:15.699Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.825 34.670 1504.2643 01:58:08.74M 2015-10-03T00:56:15.904Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.824 34.671 1504.2604 01:58:08.94M 2015-10-03T00:56:16.109Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.824 34.671 1504.2603 01:58:09.16M 2015-10-03T00:56:16.314Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.824 34.670 1504.2601 01:58:09.36M 2015-10-03T00:56:16.514Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.832 34.677 1504.2690 01:58:09.56M 2015-10-03T00:56:16.719Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.832 34.678 1504.2699 01:58:09.76M 2015-10-03T00:56:16.919Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.833 34.679 1504.2710 01:58:09.96M 2015-10-03T00:56:17.124Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.833 34.679 1504.2719 01:58:10.17M 2015-10-03T00:56:17.329Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.835 34.680 1504.2727 01:58:10.37M 2015-10-03T00:56:17.529Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.675 1504.2676 01:58:10.57M 2015-10-03T00:56:17.729Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.828 34.673 1504.2664 01:58:10.77M 2015-10-03T00:56:17.934Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.826 34.671 1504.2653 01:58:10.97M 2015-10-03T00:56:18.154Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.825 34.670 1504.2648 01:58:11.19M 2015-10-03T00:56:18.344Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.828 34.672 1504.2679 01:58:11.41M 2015-10-03T00:56:18.549Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.829 34.673 1504.2689 01:58:11.59M 2015-10-03T00:56:18.749Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.827 34.671 1504.2679 01:58:11.79M 2015-10-03T00:56:18.949Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.826 34.670 1504.2668 01:58:12.01M 2015-10-03T00:56:19.154Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.672 1504.2687 01:58:12.20M 2015-10-03T00:56:19.354Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.672 1504.2672 01:58:12.40M 2015-10-03T00:56:19.564Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.827 34.671 1504.2662 01:58:12.60M 2015-10-03T00:56:19.759Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.673 1504.2692 01:58:12.80M 2015-10-03T00:56:19.964Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2710 01:58:13.02M 2015-10-03T00:56:20.169Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.834 34.678 1504.2745 01:58:13.22M 2015-10-03T00:56:20.379Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.833 34.677 1504.2734 01:58:13.42M 2015-10-03T00:56:20.574Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.832 34.676 1504.2729 01:58:13.62M 2015-10-03T00:56:20.774Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.676 1504.2723 01:58:13.82M 2015-10-03T00:56:20.979Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.675 1504.2720 01:58:14.03M 2015-10-03T00:56:21.184Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.675 1504.2717 01:58:14.23M 2015-10-03T00:56:21.384Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.831 34.675 1504.2711 01:58:14.43M 2015-10-03T00:56:21.589Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.674 1504.2701 01:58:14.63M 2015-10-03T00:56:21.789Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.829 34.673 1504.2687 01:58:14.83M 2015-10-03T00:56:22.020Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.828 34.672 1504.2677 01:58:15.05M 2015-10-03T00:56:22.199Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.827 34.671 1504.2678 01:58:15.25M 2015-10-03T00:56:22.399Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2678 01:58:15.45M 2015-10-03T00:56:22.619Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2681 01:58:15.65M 2015-10-03T00:56:22.809Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.826 34.670 1504.2672 01:58:15.86M 2015-10-03T00:56:23.009Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.826 34.670 1504.2670 01:58:16.07M 2015-10-03T00:56:23.214Z|I-OCEAN7-304-XXXX| 24.66 14.239 41.825 34.672 1504.2605 01:58:16.26M 2015-10-03T00:56:23.414Z|I-OCEAN7-304-XXXX| 24.68 14.239 41.825 34.672 1504.2603 01:58:16.46M 2015-10-03T00:56:23.619Z|I-OCEAN7-304-XXXX| 24.68 14.239 41.824 34.671 1504.2593 01:58:16.66M 2015-10-03T00:56:23.824Z|I-OCEAN7-304-XXXX| 24.67 14.239 41.824 34.671 1504.2587 01:58:16.86M 2015-10-03T00:56:24.024Z|I-OCEAN7-304-XXXX| 24.67 14.239 41.823 34.671 1504.2571 01:58:17.08M 2015-10-03T00:56:24.259Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.823 34.670 1504.2556 01:58:17.28M 2015-10-03T00:56:24.434Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.828 34.676 1504.2611 01:58:17.48M 2015-10-03T00:56:24.634Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.829 34.676 1504.2616 01:58:17.68M 2015-10-03T00:56:24.839Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.830 34.677 1504.2634 01:58:17.88M 2015-10-03T00:56:25.039Z|I-OCEAN7-304-XXXX| 24.66 14.239 41.830 34.677 1504.2645 01:58:18.09M 2015-10-03T00:56:25.244Z|I-OCEAN7-304-XXXX| 24.66 14.239 41.829 34.675 1504.2643 01:58:18.29M 2015-10-03T00:56:25.449Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.827 34.674 1504.2634 01:58:18.49M 2015-10-03T00:56:25.649Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.824 34.671 1504.2603 01:58:18.69M 2015-10-03T00:56:25.854Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.825 34.671 1504.2620 01:58:18.89M 2015-10-03T00:56:26.054Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.825 34.670 1504.2631 01:58:19.11M 2015-10-03T00:56:26.259Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.831 34.676 1504.2710 01:58:19.31M 2015-10-03T00:56:26.464Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.831 34.676 1504.2717 01:58:19.51M 2015-10-03T00:56:26.664Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.831 34.675 1504.2722 01:58:19.71M 2015-10-03T00:56:26.869Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.831 34.673 1504.2739 01:58:19.91M 2015-10-03T00:56:27.089Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.830 34.673 1504.2737 01:58:20.13M 2015-10-03T00:56:27.274Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.829 34.673 1504.2726 01:58:20.34M 2015-10-03T00:56:27.474Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.829 34.672 1504.2712 01:58:20.52M 2015-10-03T00:56:27.699Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2706 01:58:20.72M 2015-10-03T00:56:27.884Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.826 34.670 1504.2671 01:58:20.92M 2015-10-03T00:56:28.084Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.825 34.670 1504.2649 01:58:21.14M 2015-10-03T00:56:28.289Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.828 34.673 1504.2659 01:58:21.34M 2015-10-03T00:56:28.494Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.828 34.673 1504.2670 01:58:21.54M 2015-10-03T00:56:28.694Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.827 34.672 1504.2655 01:58:21.74M 2015-10-03T00:56:28.899Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.829 34.674 1504.2681 01:58:21.94M 2015-10-03T00:56:29.099Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2687 01:58:22.15M 2015-10-03T00:56:29.304Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2687 01:58:22.35M 2015-10-03T00:56:29.509Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.831 34.676 1504.2693 01:58:22.55M 2015-10-03T00:56:29.709Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.831 34.676 1504.2689 01:58:22.75M 2015-10-03T00:56:29.909Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.831 34.676 1504.2693 01:58:22.95M 2015-10-03T00:56:30.119Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.832 34.677 1504.2695 01:58:23.17M 2015-10-03T00:56:30.319Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.831 34.677 1504.2697 01:58:23.37M 2015-10-03T00:56:30.519Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.831 34.676 1504.2693 01:58:23.57M 2015-10-03T00:56:30.724Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2683 01:58:23.77M 2015-10-03T00:56:30.929Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2671 01:58:23.96M 2015-10-03T00:56:31.129Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.826 34.671 1504.2653 01:58:24.18M 2015-10-03T00:56:31.335Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.824 34.669 1504.2638 01:58:24.38M 2015-10-03T00:56:31.559Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.820 34.666 1504.2579 01:58:24.58M 2015-10-03T00:56:31.739Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.675 1504.2686 01:58:24.80M 2015-10-03T00:56:31.944Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.675 1504.2681 01:58:25.00M 2015-10-03T00:56:32.145Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2682 01:58:25.20M 2015-10-03T00:56:32.350Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.830 34.675 1504.2677 01:58:25.40M 2015-10-03T00:56:32.550Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.833 34.678 1504.2711 01:58:25.60M 2015-10-03T00:56:32.755Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.833 34.678 1504.2703 01:58:25.79M 2015-10-03T00:56:32.960Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.832 34.678 1504.2684 01:58:26.01M 2015-10-03T00:56:33.164Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.831 34.677 1504.2679 01:58:26.21M 2015-10-03T00:56:33.364Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.833 34.679 1504.2700 01:58:26.41M 2015-10-03T00:56:33.570Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.830 34.675 1504.2670 01:58:26.61M 2015-10-03T00:56:33.770Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.829 34.675 1504.2664 01:58:26.81M 2015-10-03T00:56:33.975Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.829 34.674 1504.2660 01:58:27.03M 2015-10-03T00:56:34.175Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.829 34.674 1504.2660 01:58:27.23M 2015-10-03T00:56:34.380Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.826 34.672 1504.2631 01:58:27.43M 2015-10-03T00:56:34.584Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.826 34.672 1504.2639 01:58:27.63M 2015-10-03T00:56:34.785Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.820 34.666 1504.2574 01:58:27.83M 2015-10-03T00:56:34.990Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.819 34.665 1504.2568 01:58:28.04M 2015-10-03T00:56:35.190Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.819 34.665 1504.2561 01:58:28.24M 2015-10-03T00:56:35.395Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.818 34.664 1504.2555 01:58:28.44M 2015-10-03T00:56:35.600Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.818 34.664 1504.2561 01:58:28.64M 2015-10-03T00:56:35.800Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.818 34.663 1504.2560 01:58:28.84M 2015-10-03T00:56:36.025Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.817 34.662 1504.2560 01:58:29.06M 2015-10-03T00:56:36.205Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.816 34.659 1504.2604 01:58:29.28M 2015-10-03T00:56:36.419Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.660 1504.2616 01:58:29.46M 2015-10-03T00:56:36.615Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.660 1504.2627 01:58:29.66M 2015-10-03T00:56:36.815Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2632 01:58:29.86M 2015-10-03T00:56:37.020Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2639 01:58:30.07M 2015-10-03T00:56:37.220Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2644 01:58:30.27M 2015-10-03T00:56:37.425Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2640 01:58:30.47M 2015-10-03T00:56:37.630Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2642 01:58:30.67M 2015-10-03T00:56:37.830Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.660 1504.2637 01:58:30.87M 2015-10-03T00:56:38.035Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2627 01:58:31.09M 2015-10-03T00:56:38.235Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2625 01:58:31.29M 2015-10-03T00:56:38.440Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.818 34.661 1504.2614 01:58:31.49M 2015-10-03T00:56:38.645Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.818 34.662 1504.2598 01:58:31.69M 2015-10-03T00:56:38.850Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.817 34.662 1504.2572 01:58:31.89M 2015-10-03T00:56:39.050Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.821 34.666 1504.2609 01:58:32.11M 2015-10-03T00:56:39.250Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.822 34.667 1504.2601 01:58:32.30M 2015-10-03T00:56:39.455Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.822 34.668 1504.2600 01:58:32.50M 2015-10-03T00:56:39.660Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.822 34.667 1504.2593 01:58:32.70M 2015-10-03T00:56:39.860Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.821 34.667 1504.2582 01:58:32.90M 2015-10-03T00:56:40.065Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.820 34.666 1504.2577 01:58:33.12M 2015-10-03T00:56:40.265Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.820 34.665 1504.2576 01:58:33.32M 2015-10-03T00:56:40.490Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.819 34.665 1504.2577 01:58:33.52M 2015-10-03T00:56:40.699Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.819 34.665 1504.2571 01:58:33.73M 2015-10-03T00:56:40.875Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.819 34.665 1504.2576 01:58:33.91M 2015-10-03T00:56:41.080Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.819 34.664 1504.2590 01:58:34.13M 2015-10-03T00:56:41.280Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.819 34.664 1504.2592 01:58:34.33M 2015-10-03T00:56:41.485Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.818 34.663 1504.2592 01:58:34.53M 2015-10-03T00:56:41.690Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.818 34.662 1504.2600 01:58:34.73M 2015-10-03T00:56:41.895Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.827 34.670 1504.2706 01:58:34.93M 2015-10-03T00:56:42.095Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.828 34.671 1504.2736 01:58:35.15M 2015-10-03T00:56:42.301Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.829 34.671 1504.2748 01:58:35.35M 2015-10-03T00:56:42.500Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.829 34.671 1504.2743 01:58:35.55M 2015-10-03T00:56:42.706Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.828 34.671 1504.2742 01:58:35.74M 2015-10-03T00:56:42.910Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.829 34.671 1504.2747 01:58:35.94M 2015-10-03T00:56:43.110Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.829 34.671 1504.2748 01:58:36.16M 2015-10-03T00:56:43.310Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.829 34.671 1504.2749 01:58:36.36M 2015-10-03T00:56:43.515Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.829 34.671 1504.2747 01:58:36.56M 2015-10-03T00:56:43.715Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.829 34.671 1504.2744 01:58:36.76M 2015-10-03T00:56:43.925Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.828 34.671 1504.2728 01:58:36.96M 2015-10-03T00:56:44.125Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.828 34.671 1504.2719 01:58:37.18M 2015-10-03T00:56:44.330Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.828 34.671 1504.2712 01:58:37.38M 2015-10-03T00:56:44.530Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.829 34.672 1504.2699 01:58:37.58M 2015-10-03T00:56:44.735Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.672 1504.2688 01:58:37.77M 2015-10-03T00:56:44.955Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.673 1504.2693 01:58:37.97M 2015-10-03T00:56:45.140Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.673 1504.2689 01:58:38.21M 2015-10-03T00:56:45.345Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.829 34.673 1504.2683 01:58:38.39M 2015-10-03T00:56:45.545Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.829 34.673 1504.2687 01:58:38.59M 2015-10-03T00:56:45.750Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.674 1504.2695 01:58:38.79M 2015-10-03T00:56:45.950Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.825 34.670 1504.2640 01:58:39.01M 2015-10-03T00:56:46.155Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.824 34.669 1504.2625 01:58:39.20M 2015-10-03T00:56:46.355Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.823 34.669 1504.2614 01:58:39.41M 2015-10-03T00:56:46.560Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.822 34.667 1504.2595 01:58:39.60M 2015-10-03T00:56:46.765Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.822 34.667 1504.2596 01:58:39.81M 2015-10-03T00:56:46.965Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.822 34.667 1504.2596 01:58:40.02M 2015-10-03T00:56:47.170Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.822 34.667 1504.2603 01:58:40.22M 2015-10-03T00:56:47.375Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.822 34.668 1504.2610 01:58:40.42M 2015-10-03T00:56:47.575Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.823 34.668 1504.2618 01:58:40.62M 2015-10-03T00:56:47.780Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.823 34.668 1504.2631 01:58:40.82M 2015-10-03T00:56:47.985Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.824 34.669 1504.2640 01:58:41.04M 2015-10-03T00:56:48.185Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.825 34.670 1504.2649 01:58:41.24M 2015-10-03T00:56:48.390Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.825 34.670 1504.2637 01:58:41.44M 2015-10-03T00:56:48.595Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.824 34.669 1504.2631 01:58:41.64M 2015-10-03T00:56:48.795Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.824 34.669 1504.2616 01:58:41.84M 2015-10-03T00:56:48.995Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.824 34.669 1504.2625 01:58:42.05M 2015-10-03T00:56:49.200Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.823 34.668 1504.2625 01:58:42.25M 2015-10-03T00:56:49.423Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.823 34.668 1504.2631 01:58:42.45M 2015-10-03T00:56:49.605Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.823 34.667 1504.2631 01:58:42.67M 2015-10-03T00:56:49.810Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.823 34.667 1504.2629 01:58:42.85M 2015-10-03T00:56:50.015Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.822 34.667 1504.2628 01:58:43.07M 2015-10-03T00:56:50.215Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.822 34.666 1504.2638 01:58:43.27M 2015-10-03T00:56:50.415Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.822 34.666 1504.2639 01:58:43.46M 2015-10-03T00:56:50.625Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.822 34.666 1504.2633 01:58:43.66M 2015-10-03T00:56:50.825Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.822 34.666 1504.2622 01:58:43.87M 2015-10-03T00:56:51.030Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.822 34.667 1504.2625 01:58:44.08M 2015-10-03T00:56:51.230Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.822 34.667 1504.2629 01:58:44.28M 2015-10-03T00:56:51.430Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.823 34.668 1504.2632 01:58:44.48M 2015-10-03T00:56:51.635Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.824 34.669 1504.2644 01:58:44.68M 2015-10-03T00:56:51.840Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.825 34.670 1504.2651 01:58:44.88M 2015-10-03T00:56:52.050Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.671 1504.2656 01:58:45.10M 2015-10-03T00:56:52.245Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.827 34.672 1504.2672 01:58:45.30M 2015-10-03T00:56:52.451Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.827 34.672 1504.2662 01:58:45.50M 2015-10-03T00:56:52.651Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.828 34.673 1504.2670 01:58:45.70M 2015-10-03T00:56:52.855Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.829 34.674 1504.2668 01:58:45.89M 2015-10-03T00:56:53.055Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.830 34.675 1504.2675 01:58:46.11M 2015-10-03T00:56:53.263Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.830 34.676 1504.2677 01:58:46.31M 2015-10-03T00:56:53.465Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.831 34.676 1504.2679 01:58:46.51M 2015-10-03T00:56:53.670Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.831 34.677 1504.2689 01:58:46.71M 2015-10-03T00:56:53.885Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.832 34.677 1504.2711 01:58:46.91M 2015-10-03T00:56:54.075Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.833 34.677 1504.2715 01:58:47.14M 2015-10-03T00:56:54.280Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.829 34.674 1504.2683 01:58:47.33M 2015-10-03T00:56:54.475Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.673 1504.2701 01:58:47.53M 2015-10-03T00:56:54.685Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.830 34.674 1504.2710 01:58:47.72M 2015-10-03T00:56:54.885Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.830 34.674 1504.2717 01:58:47.93M 2015-10-03T00:56:55.090Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2716 01:58:48.14M 2015-10-03T00:56:55.290Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.830 34.674 1504.2712 01:58:48.34M 2015-10-03T00:56:55.495Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.673 1504.2708 01:58:48.54M 2015-10-03T00:56:55.695Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.672 1504.2700 01:58:48.74M 2015-10-03T00:56:55.903Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2710 01:58:48.94M 2015-10-03T00:56:56.105Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.829 34.673 1504.2717 01:58:49.16M 2015-10-03T00:56:56.305Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2727 01:58:49.36M 2015-10-03T00:56:56.511Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.674 1504.2736 01:58:49.56M 2015-10-03T00:56:56.715Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.674 1504.2740 01:58:49.75M 2015-10-03T00:56:56.916Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.835 34.678 1504.2784 01:58:49.95M 2015-10-03T00:56:57.139Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.835 34.678 1504.2783 01:58:50.17M 2015-10-03T00:56:57.321Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.836 34.679 1504.2783 01:58:50.37M 2015-10-03T00:56:57.526Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.836 34.680 1504.2783 01:58:50.57M 2015-10-03T00:56:57.731Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.833 34.677 1504.2748 01:58:50.77M 2015-10-03T00:56:57.931Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.836 34.679 1504.2772 01:58:50.97M 2015-10-03T00:56:58.136Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.836 34.680 1504.2777 01:58:51.19M 2015-10-03T00:56:58.356Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.836 34.680 1504.2772 01:58:51.39M 2015-10-03T00:56:58.543Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.835 34.679 1504.2766 01:58:51.60M 2015-10-03T00:56:58.746Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.835 34.679 1504.2764 01:58:51.78M 2015-10-03T00:56:58.946Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.834 34.678 1504.2755 01:58:52.00M 2015-10-03T00:56:59.151Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.834 34.678 1504.2751 01:58:52.20M 2015-10-03T00:56:59.351Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.834 34.678 1504.2748 01:58:52.40M 2015-10-03T00:56:59.556Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.833 34.677 1504.2738 01:58:52.60M 2015-10-03T00:56:59.761Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.833 34.677 1504.2728 01:58:52.80M 2015-10-03T00:56:59.961Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.832 34.676 1504.2720 01:58:53.02M 2015-10-03T00:57:00.161Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.831 34.675 1504.2714 01:58:53.22M 2015-10-03T00:57:00.366Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2710 01:58:53.41M 2015-10-03T00:57:00.571Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.830 34.674 1504.2705 01:58:53.62M 2015-10-03T00:57:00.771Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.673 1504.2699 01:58:53.82M 2015-10-03T00:57:00.976Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.828 34.672 1504.2686 01:58:54.03M 2015-10-03T00:57:01.183Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.827 34.671 1504.2678 01:58:54.23M 2015-10-03T00:57:01.381Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.827 34.671 1504.2672 01:58:54.43M 2015-10-03T00:57:01.586Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.828 34.672 1504.2683 01:58:54.63M 2015-10-03T00:57:01.791Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2686 01:58:54.83M 2015-10-03T00:57:01.991Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.673 1504.2684 01:58:55.05M 2015-10-03T00:57:02.219Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2692 01:58:55.25M 2015-10-03T00:57:02.396Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.830 34.671 1504.2761 01:58:55.45M 2015-10-03T00:57:02.601Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.827 34.669 1504.2737 01:58:55.64M 2015-10-03T00:57:02.816Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.827 34.669 1504.2734 01:58:55.84M 2015-10-03T00:57:03.006Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.828 34.670 1504.2734 01:58:56.08M 2015-10-03T00:57:03.211Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.828 34.670 1504.2736 01:58:56.26M 2015-10-03T00:57:03.416Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.828 34.670 1504.2736 01:58:56.46M 2015-10-03T00:57:03.616Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.828 34.671 1504.2738 01:58:56.66M 2015-10-03T00:57:03.823Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.829 34.671 1504.2736 01:58:56.86M 2015-10-03T00:57:04.022Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.829 34.672 1504.2725 01:58:57.08M 2015-10-03T00:57:04.226Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.830 34.673 1504.2725 01:58:57.28M 2015-10-03T00:57:04.426Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.830 34.673 1504.2720 01:58:57.48M 2015-10-03T00:57:04.659Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.824 34.668 1504.2661 01:58:57.67M 2015-10-03T00:57:04.836Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.823 34.667 1504.2645 01:58:57.87M 2015-10-03T00:57:05.036Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.823 34.667 1504.2635 01:58:58.09M 2015-10-03T00:57:05.241Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.827 34.671 1504.2682 01:58:58.29M 2015-10-03T00:57:05.446Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.673 1504.2693 01:58:58.49M 2015-10-03T00:57:05.659Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.830 34.674 1504.2700 01:58:58.69M 2015-10-03T00:57:05.846Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.674 1504.2701 01:58:58.89M 2015-10-03T00:57:06.051Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2703 01:58:59.11M 2015-10-03T00:57:06.256Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.673 1504.2697 01:58:59.31M 2015-10-03T00:57:06.456Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.672 1504.2694 01:58:59.51M 2015-10-03T00:57:06.656Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.672 1504.2692 01:58:59.70M 2015-10-03T00:57:06.866Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.672 1504.2693 01:58:59.90M 2015-10-03T00:57:07.066Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.828 34.672 1504.2693 01:59:00.12M 2015-10-03T00:57:07.286Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.828 34.672 1504.2693 01:59:00.32M 2015-10-03T00:57:07.471Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.828 34.672 1504.2688 01:59:00.54M 2015-10-03T00:57:07.676Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.673 1504.2677 01:59:00.72M 2015-10-03T00:57:07.881Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.828 34.673 1504.2673 01:59:00.92M 2015-10-03T00:57:08.081Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.829 34.674 1504.2662 01:59:01.14M 2015-10-03T00:57:08.286Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.830 34.675 1504.2666 01:59:01.34M 2015-10-03T00:57:08.486Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.831 34.676 1504.2676 01:59:01.54M 2015-10-03T00:57:08.691Z|I-OCEAN7-304-XXXX| 24.66 14.239 41.829 34.675 1504.2645 01:59:01.73M 2015-10-03T00:57:08.891Z|I-OCEAN7-304-XXXX| 24.60 14.239 41.833 34.679 1504.2672 01:59:01.93M 2015-10-03T00:57:09.096Z|I-OCEAN7-304-XXXX| 24.65 14.239 41.833 34.680 1504.2686 01:59:02.15M 2015-10-03T00:57:09.339Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.834 34.681 1504.2693 01:59:02.35M 2015-10-03T00:57:09.506Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.833 34.680 1504.2673 01:59:02.55M 2015-10-03T00:57:09.706Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.832 34.679 1504.2653 01:59:02.75M 2015-10-03T00:57:09.911Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.832 34.679 1504.2645 01:59:02.95M 2015-10-03T00:57:10.111Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.823 34.671 1504.2554 01:59:03.17M 2015-10-03T00:57:10.316Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.823 34.671 1504.2546 01:59:03.37M 2015-10-03T00:57:10.521Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.822 34.670 1504.2542 01:59:03.56M 2015-10-03T00:57:10.721Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.822 34.670 1504.2534 01:59:03.77M 2015-10-03T00:57:10.921Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.822 34.669 1504.2538 01:59:03.96M 2015-10-03T00:57:11.126Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.821 34.669 1504.2538 01:59:04.18M 2015-10-03T00:57:11.331Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.821 34.669 1504.2539 01:59:04.38M 2015-10-03T00:57:11.536Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.820 34.668 1504.2534 01:59:04.58M 2015-10-03T00:57:11.752Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.821 34.668 1504.2546 01:59:04.78M 2015-10-03T00:57:11.942Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.821 34.668 1504.2546 01:59:05.01M 2015-10-03T00:57:12.141Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.821 34.668 1504.2551 01:59:05.20M 2015-10-03T00:57:12.346Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.822 34.669 1504.2556 01:59:05.40M 2015-10-03T00:57:12.551Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.822 34.669 1504.2567 01:59:05.59M 2015-10-03T00:57:12.751Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.823 34.669 1504.2593 01:59:05.79M 2015-10-03T00:57:12.956Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.824 34.670 1504.2607 01:59:06.01M 2015-10-03T00:57:13.156Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.825 34.670 1504.2621 01:59:06.21M 2015-10-03T00:57:13.361Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.825 34.670 1504.2626 01:59:06.41M 2015-10-03T00:57:13.566Z|I-OCEAN7-304-XXXX| 24.67 14.239 41.824 34.671 1504.2592 01:59:06.61M 2015-10-03T00:57:13.766Z|I-OCEAN7-304-XXXX| 24.65 14.239 41.824 34.671 1504.2585 01:59:06.81M 2015-10-03T00:57:13.971Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.825 34.672 1504.2590 01:59:07.03M 2015-10-03T00:57:14.171Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.825 34.672 1504.2595 01:59:07.23M 2015-10-03T00:57:14.371Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.825 34.672 1504.2593 01:59:07.42M 2015-10-03T00:57:14.582Z|I-OCEAN7-304-XXXX| 24.67 14.239 41.826 34.673 1504.2605 01:59:07.62M 2015-10-03T00:57:14.781Z|I-OCEAN7-304-XXXX| 24.67 14.239 41.826 34.673 1504.2610 01:59:07.82M 2015-10-03T00:57:14.986Z|I-OCEAN7-304-XXXX| 24.67 14.239 41.827 34.673 1504.2611 01:59:08.04M 2015-10-03T00:57:15.191Z|I-OCEAN7-304-XXXX| 24.66 14.239 41.827 34.674 1504.2627 01:59:08.24M 2015-10-03T00:57:15.391Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.827 34.673 1504.2639 01:59:08.44M 2015-10-03T00:57:15.591Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.827 34.672 1504.2635 01:59:08.64M 2015-10-03T00:57:15.796Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.826 34.672 1504.2627 01:59:08.84M 2015-10-03T00:57:16.005Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.826 34.672 1504.2638 01:59:09.06M 2015-10-03T00:57:16.216Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.826 34.671 1504.2639 01:59:09.25M 2015-10-03T00:57:16.406Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.826 34.671 1504.2651 01:59:09.47M 2015-10-03T00:57:16.619Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.834 34.678 1504.2744 01:59:09.65M 2015-10-03T00:57:16.811Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.834 34.678 1504.2748 01:59:09.85M 2015-10-03T00:57:17.016Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.833 34.677 1504.2742 01:59:10.07M 2015-10-03T00:57:17.216Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.833 34.676 1504.2738 01:59:10.27M 2015-10-03T00:57:17.422Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.832 34.675 1504.2736 01:59:10.47M 2015-10-03T00:57:17.627Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.831 34.675 1504.2725 01:59:10.67M 2015-10-03T00:57:17.827Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.830 34.674 1504.2710 01:59:10.87M 2015-10-03T00:57:18.032Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2709 01:59:11.09M 2015-10-03T00:57:18.231Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.673 1504.2700 01:59:11.28M 2015-10-03T00:57:18.436Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.673 1504.2701 01:59:11.48M 2015-10-03T00:57:18.641Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2701 01:59:11.68M 2015-10-03T00:57:18.841Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.830 34.674 1504.2709 01:59:11.88M 2015-10-03T00:57:19.046Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.830 34.674 1504.2717 01:59:12.10M 2015-10-03T00:57:19.246Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.830 34.674 1504.2715 01:59:12.30M 2015-10-03T00:57:19.459Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2717 01:59:12.50M 2015-10-03T00:57:19.656Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2715 01:59:12.70M 2015-10-03T00:57:19.856Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2711 01:59:12.90M 2015-10-03T00:57:20.056Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2711 01:59:13.12M 2015-10-03T00:57:20.262Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2709 01:59:13.31M 2015-10-03T00:57:20.467Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.829 34.674 1504.2701 01:59:13.51M 2015-10-03T00:57:20.687Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.829 34.674 1504.2704 01:59:13.71M 2015-10-03T00:57:20.872Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.829 34.673 1504.2703 01:59:13.93M 2015-10-03T00:57:21.077Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.829 34.673 1504.2701 01:59:14.13M 2015-10-03T00:57:21.282Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.673 1504.2692 01:59:14.33M 2015-10-03T00:57:21.482Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.673 1504.2689 01:59:14.53M 2015-10-03T00:57:21.687Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.828 34.672 1504.2694 01:59:14.73M 2015-10-03T00:57:21.892Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.672 1504.2688 01:59:14.93M 2015-10-03T00:57:22.087Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.672 1504.2678 01:59:15.15M 2015-10-03T00:57:22.292Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.672 1504.2678 01:59:15.34M 2015-10-03T00:57:22.497Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.827 34.671 1504.2678 01:59:15.54M 2015-10-03T00:57:22.702Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.827 34.671 1504.2676 01:59:15.74M 2015-10-03T00:57:22.903Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.826 34.670 1504.2670 01:59:15.94M 2015-10-03T00:57:23.107Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2695 01:59:16.16M 2015-10-03T00:57:23.307Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2694 01:59:16.36M 2015-10-03T00:57:23.517Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2695 01:59:16.56M 2015-10-03T00:57:23.717Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.829 34.673 1504.2675 01:59:16.76M 2015-10-03T00:57:23.917Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.828 34.673 1504.2668 01:59:16.96M 2015-10-03T00:57:24.122Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.827 34.672 1504.2664 01:59:17.18M 2015-10-03T00:57:24.322Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.826 34.671 1504.2655 01:59:17.37M 2015-10-03T00:57:24.527Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.826 34.671 1504.2651 01:59:17.57M 2015-10-03T00:57:24.732Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.825 34.670 1504.2646 01:59:17.77M 2015-10-03T00:57:24.937Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.825 34.670 1504.2649 01:59:17.97M 2015-10-03T00:57:25.152Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.823 34.668 1504.2628 01:59:18.19M 2015-10-03T00:57:25.342Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.823 34.668 1504.2620 01:59:18.41M 2015-10-03T00:57:25.543Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.671 1504.2657 01:59:18.59M 2015-10-03T00:57:25.747Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.672 1504.2665 01:59:18.79M 2015-10-03T00:57:25.947Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.672 1504.2673 01:59:19.01M 2015-10-03T00:57:26.152Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.673 1504.2681 01:59:19.21M 2015-10-03T00:57:26.357Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.829 34.673 1504.2683 01:59:19.41M 2015-10-03T00:57:26.557Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.828 34.673 1504.2693 01:59:19.60M 2015-10-03T00:57:26.757Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2710 01:59:19.80M 2015-10-03T00:57:26.962Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.831 34.674 1504.2727 01:59:20.02M 2015-10-03T00:57:27.167Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.831 34.675 1504.2720 01:59:20.22M 2015-10-03T00:57:27.372Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.831 34.675 1504.2716 01:59:20.42M 2015-10-03T00:57:27.572Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.831 34.675 1504.2711 01:59:20.62M 2015-10-03T00:57:27.777Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.831 34.674 1504.2716 01:59:20.81M 2015-10-03T00:57:27.977Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.831 34.674 1504.2729 01:59:21.04M 2015-10-03T00:57:28.219Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.831 34.674 1504.2738 01:59:21.23M 2015-10-03T00:57:28.387Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.831 34.674 1504.2745 01:59:21.44M 2015-10-03T00:57:28.620Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.831 34.674 1504.2740 01:59:21.63M 2015-10-03T00:57:28.787Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.833 34.676 1504.2773 01:59:21.83M 2015-10-03T00:57:28.997Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.833 34.676 1504.2776 01:59:22.05M 2015-10-03T00:57:29.197Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.833 34.675 1504.2773 01:59:22.25M 2015-10-03T00:57:29.397Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.832 34.675 1504.2769 01:59:22.45M 2015-10-03T00:57:29.624Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.832 34.674 1504.2756 01:59:22.65M 2015-10-03T00:57:29.807Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.830 34.673 1504.2734 01:59:22.86M 2015-10-03T00:57:30.012Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.830 34.673 1504.2726 01:59:23.06M 2015-10-03T00:57:30.212Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.830 34.673 1504.2732 01:59:23.27M 2015-10-03T00:57:30.417Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.830 34.673 1504.2732 01:59:23.46M 2015-10-03T00:57:30.617Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.829 34.672 1504.2722 01:59:23.66M 2015-10-03T00:57:30.817Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.829 34.672 1504.2717 01:59:23.86M 2015-10-03T00:57:31.027Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.829 34.672 1504.2714 01:59:24.08M 2015-10-03T00:57:31.227Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.828 34.671 1504.2698 01:59:24.28M 2015-10-03T00:57:31.460Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.827 34.670 1504.2689 01:59:24.48M 2015-10-03T00:57:31.632Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.826 34.669 1504.2681 01:59:24.68M 2015-10-03T00:57:31.837Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.825 34.669 1504.2671 01:59:24.88M 2015-10-03T00:57:32.037Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.826 34.670 1504.2664 01:59:25.10M 2015-10-03T00:57:32.259Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.826 34.670 1504.2665 01:59:25.29M 2015-10-03T00:57:32.447Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2671 01:59:25.50M 2015-10-03T00:57:32.660Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.827 34.670 1504.2704 01:59:25.69M 2015-10-03T00:57:32.852Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.827 34.670 1504.2709 01:59:25.89M 2015-10-03T00:57:33.057Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.827 34.671 1504.2705 01:59:26.11M 2015-10-03T00:57:33.257Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.828 34.671 1504.2706 01:59:26.31M 2015-10-03T00:57:33.463Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.828 34.671 1504.2699 01:59:26.51M 2015-10-03T00:57:33.662Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.828 34.671 1504.2705 01:59:26.71M 2015-10-03T00:57:33.867Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.827 34.671 1504.2694 01:59:26.90M 2015-10-03T00:57:34.087Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.827 34.670 1504.2690 01:59:27.13M 2015-10-03T00:57:34.272Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.826 34.670 1504.2686 01:59:27.34M 2015-10-03T00:57:34.472Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.827 34.671 1504.2690 01:59:27.52M 2015-10-03T00:57:34.677Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.827 34.671 1504.2690 01:59:27.72M 2015-10-03T00:57:34.887Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.827 34.671 1504.2683 01:59:27.92M 2015-10-03T00:57:35.082Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.823 34.668 1504.2634 01:59:28.14M 2015-10-03T00:57:35.287Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2668 01:59:28.34M 2015-10-03T00:57:35.492Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.827 34.672 1504.2670 01:59:28.54M 2015-10-03T00:57:35.697Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2672 01:59:28.74M 2015-10-03T00:57:35.897Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.673 1504.2668 01:59:28.94M 2015-10-03T00:57:36.097Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.829 34.673 1504.2678 01:59:29.16M 2015-10-03T00:57:36.302Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.829 34.674 1504.2688 01:59:29.35M 2015-10-03T00:57:36.507Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.674 1504.2695 01:59:29.55M 2015-10-03T00:57:36.707Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.831 34.676 1504.2712 01:59:29.76M 2015-10-03T00:57:36.939Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.831 34.676 1504.2719 01:59:29.95M 2015-10-03T00:57:37.112Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.832 34.676 1504.2722 01:59:30.17M 2015-10-03T00:57:37.317Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.833 34.677 1504.2729 01:59:30.37M 2015-10-03T00:57:37.522Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.834 34.677 1504.2744 01:59:30.57M 2015-10-03T00:57:37.722Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.834 34.678 1504.2754 01:59:30.77M 2015-10-03T00:57:37.927Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.834 34.678 1504.2761 01:59:30.97M 2015-10-03T00:57:38.132Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.835 34.679 1504.2773 01:59:31.19M 2015-10-03T00:57:38.332Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.835 34.678 1504.2767 01:59:31.38M 2015-10-03T00:57:38.553Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.834 34.678 1504.2760 01:59:31.58M 2015-10-03T00:57:38.745Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.834 34.677 1504.2749 01:59:31.80M 2015-10-03T00:57:38.942Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.833 34.677 1504.2733 01:59:32.00M 2015-10-03T00:57:39.147Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.832 34.676 1504.2726 01:59:32.20M 2015-10-03T00:57:39.347Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.676 1504.2722 01:59:32.40M 2015-10-03T00:57:39.553Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.675 1504.2716 01:59:32.60M 2015-10-03T00:57:39.752Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2711 01:59:32.80M 2015-10-03T00:57:39.979Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2703 01:59:33.02M 2015-10-03T00:57:40.162Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.828 34.673 1504.2689 01:59:33.21M 2015-10-03T00:57:40.362Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.827 34.671 1504.2677 01:59:33.42M 2015-10-03T00:57:40.567Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.826 34.670 1504.2668 01:59:33.61M 2015-10-03T00:57:40.767Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.826 34.672 1504.2640 01:59:33.81M 2015-10-03T00:57:40.972Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.826 34.672 1504.2637 01:59:34.03M 2015-10-03T00:57:41.177Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.826 34.672 1504.2623 01:59:34.23M 2015-10-03T00:57:41.427Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.826 34.673 1504.2623 01:59:34.43M 2015-10-03T00:57:41.583Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.827 34.673 1504.2615 01:59:34.67M 2015-10-03T00:57:41.783Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.826 34.673 1504.2615 01:59:34.83M 2015-10-03T00:57:41.987Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.826 34.673 1504.2620 01:59:35.05M 2015-10-03T00:57:42.192Z|I-OCEAN7-304-XXXX| 24.63 14.239 41.826 34.673 1504.2616 01:59:35.24M 2015-10-03T00:57:42.392Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.827 34.673 1504.2614 01:59:35.44M 2015-10-03T00:57:42.597Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.827 34.673 1504.2623 01:59:35.64M 2015-10-03T00:57:42.803Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.828 34.674 1504.2631 01:59:35.84M 2015-10-03T00:57:43.023Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.825 34.671 1504.2623 01:59:36.06M 2015-10-03T00:57:43.208Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.824 34.670 1504.2614 01:59:36.28M 2015-10-03T00:57:43.408Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.824 34.669 1504.2620 01:59:36.46M 2015-10-03T00:57:43.612Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.824 34.669 1504.2628 01:59:36.66M 2015-10-03T00:57:43.818Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.825 34.670 1504.2638 01:59:36.86M 2015-10-03T00:57:44.019Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.825 34.670 1504.2649 01:59:37.08M 2015-10-03T00:57:44.223Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.825 34.669 1504.2648 01:59:37.28M 2015-10-03T00:57:44.423Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.824 34.669 1504.2648 01:59:37.48M 2015-10-03T00:57:44.628Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.825 34.669 1504.2650 01:59:37.67M 2015-10-03T00:57:44.833Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.825 34.670 1504.2657 01:59:37.87M 2015-10-03T00:57:45.033Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.670 1504.2657 01:59:38.09M 2015-10-03T00:57:45.238Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.826 34.670 1504.2662 01:59:38.29M 2015-10-03T00:57:45.438Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.827 34.671 1504.2670 01:59:38.49M 2015-10-03T00:57:45.643Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.828 34.672 1504.2679 01:59:38.69M 2015-10-03T00:57:45.843Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.828 34.672 1504.2692 01:59:38.89M 2015-10-03T00:57:46.048Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2690 01:59:39.10M 2015-10-03T00:57:46.253Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2709 01:59:39.30M 2015-10-03T00:57:46.453Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.675 1504.2725 01:59:39.50M 2015-10-03T00:57:46.658Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.832 34.675 1504.2732 01:59:39.70M 2015-10-03T00:57:46.863Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.832 34.676 1504.2736 01:59:39.90M 2015-10-03T00:57:47.063Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.832 34.676 1504.2734 01:59:40.12M 2015-10-03T00:57:47.263Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.833 34.677 1504.2732 01:59:40.32M 2015-10-03T00:57:47.488Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.833 34.677 1504.2734 01:59:40.52M 2015-10-03T00:57:47.673Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.832 34.676 1504.2733 01:59:40.73M 2015-10-03T00:57:47.873Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.832 34.675 1504.2729 01:59:40.92M 2015-10-03T00:57:48.078Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.831 34.675 1504.2721 01:59:41.13M 2015-10-03T00:57:48.283Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.831 34.675 1504.2705 01:59:41.33M 2015-10-03T00:57:48.488Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.830 34.674 1504.2700 01:59:41.53M 2015-10-03T00:57:48.688Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.817 34.662 1504.2565 01:59:41.73M 2015-10-03T00:57:48.888Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.820 34.665 1504.2593 01:59:41.93M 2015-10-03T00:57:49.093Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.821 34.666 1504.2609 01:59:42.15M 2015-10-03T00:57:49.298Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.823 34.668 1504.2616 01:59:42.35M 2015-10-03T00:57:49.498Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.824 34.669 1504.2631 01:59:42.55M 2015-10-03T00:57:49.703Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.826 34.670 1504.2649 01:59:42.75M 2015-10-03T00:57:49.908Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.828 34.672 1504.2661 01:59:42.95M 2015-10-03T00:57:50.108Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.829 34.673 1504.2678 01:59:43.17M 2015-10-03T00:57:50.313Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.829 34.674 1504.2684 01:59:43.36M 2015-10-03T00:57:50.518Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.830 34.675 1504.2697 01:59:43.56M 2015-10-03T00:57:50.718Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.829 34.673 1504.2681 01:59:43.76M 2015-10-03T00:57:50.923Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.829 34.674 1504.2679 01:59:43.96M 2015-10-03T00:57:51.123Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.830 34.674 1504.2683 01:59:44.18M 2015-10-03T00:57:51.328Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.830 34.675 1504.2683 01:59:44.38M 2015-10-03T00:57:51.533Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.831 34.676 1504.2686 01:59:44.58M 2015-10-03T00:57:51.733Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.831 34.676 1504.2679 01:59:44.78M 2015-10-03T00:57:51.953Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.831 34.676 1504.2678 01:59:45.00M 2015-10-03T00:57:52.138Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.675 1504.2677 01:59:45.21M 2015-10-03T00:57:52.343Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.830 34.676 1504.2678 01:59:45.39M 2015-10-03T00:57:52.548Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.831 34.676 1504.2675 01:59:45.59M 2015-10-03T00:57:52.748Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.830 34.676 1504.2661 01:59:45.79M 2015-10-03T00:57:52.953Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.830 34.675 1504.2670 01:59:46.01M 2015-10-03T00:57:53.153Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.830 34.675 1504.2670 01:59:46.21M 2015-10-03T00:57:53.379Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.830 34.675 1504.2666 01:59:46.41M 2015-10-03T00:57:53.558Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.829 34.675 1504.2667 01:59:46.61M 2015-10-03T00:57:53.763Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.830 34.675 1504.2670 01:59:46.81M 2015-10-03T00:57:53.968Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.675 1504.2683 01:59:47.03M 2015-10-03T00:57:54.168Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.830 34.674 1504.2686 01:59:47.22M 2015-10-03T00:57:54.368Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.674 1504.2695 01:59:47.42M 2015-10-03T00:57:54.573Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.674 1504.2695 01:59:47.62M 2015-10-03T00:57:54.778Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.673 1504.2695 01:59:47.82M 2015-10-03T00:57:54.978Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.673 1504.2700 01:59:48.04M 2015-10-03T00:57:55.183Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.673 1504.2704 01:59:48.24M 2015-10-03T00:57:55.388Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.828 34.672 1504.2703 01:59:48.44M 2015-10-03T00:57:55.588Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.828 34.672 1504.2703 01:59:48.64M 2015-10-03T00:57:55.793Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.672 1504.2703 01:59:48.84M 2015-10-03T00:57:55.998Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.673 1504.2701 01:59:49.05M 2015-10-03T00:57:56.203Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2708 01:59:49.25M 2015-10-03T00:57:56.423Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.830 34.674 1504.2700 01:59:49.45M 2015-10-03T00:57:56.648Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.830 34.674 1504.2714 01:59:49.67M 2015-10-03T00:57:56.808Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.830 34.674 1504.2717 01:59:49.89M 2015-10-03T00:57:57.013Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2712 01:59:50.07M 2015-10-03T00:57:57.213Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.830 34.675 1504.2699 01:59:50.27M 2015-10-03T00:57:57.418Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.831 34.675 1504.2698 01:59:50.47M 2015-10-03T00:57:57.623Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.831 34.676 1504.2703 01:59:50.67M 2015-10-03T00:57:57.824Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.832 34.676 1504.2709 01:59:50.87M 2015-10-03T00:57:58.028Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.831 34.676 1504.2704 01:59:51.09M 2015-10-03T00:57:58.228Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.832 34.677 1504.2701 01:59:51.28M 2015-10-03T00:57:58.433Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.832 34.677 1504.2700 01:59:51.48M 2015-10-03T00:57:58.633Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.832 34.677 1504.2698 01:59:51.68M 2015-10-03T00:57:58.838Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.677 1504.2704 01:59:51.88M 2015-10-03T00:57:59.043Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.676 1504.2711 01:59:52.10M 2015-10-03T00:57:59.248Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.831 34.676 1504.2700 01:59:52.30M 2015-10-03T00:57:59.443Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.831 34.676 1504.2699 01:59:52.50M 2015-10-03T00:57:59.648Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.831 34.675 1504.2689 01:59:52.69M 2015-10-03T00:57:59.853Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.830 34.675 1504.2686 01:59:52.90M 2015-10-03T00:58:00.058Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.830 34.675 1504.2690 01:59:53.11M 2015-10-03T00:58:00.258Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.830 34.674 1504.2684 01:59:53.31M 2015-10-03T00:58:00.458Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.829 34.674 1504.2673 01:59:53.51M 2015-10-03T00:58:00.663Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.828 34.673 1504.2667 01:59:53.71M 2015-10-03T00:58:00.888Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.673 1504.2673 01:59:53.91M 2015-10-03T00:58:01.068Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.828 34.673 1504.2678 01:59:54.15M 2015-10-03T00:58:01.278Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.828 34.672 1504.2682 01:59:54.33M 2015-10-03T00:58:01.478Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.828 34.672 1504.2688 01:59:54.53M 2015-10-03T00:58:01.728Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.828 34.673 1504.2690 01:59:54.73M 2015-10-03T00:58:01.900Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2694 01:59:54.97M 2015-10-03T00:58:02.088Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2698 01:59:55.14M 2015-10-03T00:58:02.288Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.674 1504.2703 01:59:55.34M 2015-10-03T00:58:02.493Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2710 01:59:55.54M 2015-10-03T00:58:02.698Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2708 01:59:55.74M 2015-10-03T00:58:02.898Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.831 34.675 1504.2704 01:59:55.94M 2015-10-03T00:58:03.104Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.831 34.675 1504.2706 01:59:56.16M 2015-10-03T00:58:03.308Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.831 34.676 1504.2716 01:59:56.36M 2015-10-03T00:58:03.508Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.832 34.676 1504.2732 01:59:56.56M 2015-10-03T00:58:03.713Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.832 34.676 1504.2736 01:59:56.75M 2015-10-03T00:58:03.913Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.832 34.677 1504.2731 01:59:56.96M 2015-10-03T00:58:04.118Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.833 34.677 1504.2726 01:59:57.18M 2015-10-03T00:58:04.318Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.833 34.677 1504.2719 01:59:57.37M 2015-10-03T00:58:04.523Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.832 34.677 1504.2712 01:59:57.57M 2015-10-03T00:58:04.728Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.832 34.677 1504.2710 01:59:57.77M 2015-10-03T00:58:04.929Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.676 1504.2716 01:59:57.97M 2015-10-03T00:58:05.133Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.832 34.676 1504.2709 01:59:58.19M 2015-10-03T00:58:05.354Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.832 34.677 1504.2705 01:59:58.39M 2015-10-03T00:58:05.539Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.833 34.678 1504.2712 01:59:58.60M 2015-10-03T00:58:05.739Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.833 34.678 1504.2728 01:59:58.79M 2015-10-03T00:58:05.949Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.834 34.678 1504.2739 01:59:59.00M 2015-10-03T00:58:06.148Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.834 34.679 1504.2745 01:59:59.21M 2015-10-03T00:58:06.348Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.835 34.679 1504.2748 01:59:59.40M 2015-10-03T00:58:06.554Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.835 34.679 1504.2748 01:59:59.60M 2015-10-03T00:58:06.759Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.835 34.679 1504.2740 01:59:59.80M 2015-10-03T00:58:06.958Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.834 34.678 1504.2748 02:00:00.02M 2015-10-03T00:58:07.164Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.827 34.672 1504.2670 02:00:00.22M 2015-10-03T00:58:07.364Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.826 34.670 1504.2654 02:00:00.42M 2015-10-03T00:58:07.569Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.825 34.670 1504.2644 02:00:00.62M 2015-10-03T00:58:07.773Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.824 34.669 1504.2625 02:00:00.81M 2015-10-03T00:58:07.974Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.823 34.668 1504.2617 02:00:01.04M 2015-10-03T00:58:08.179Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.823 34.668 1504.2623 02:00:01.24M 2015-10-03T00:58:08.384Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.823 34.668 1504.2623 02:00:01.43M 2015-10-03T00:58:08.584Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.825 34.670 1504.2638 02:00:01.63M 2015-10-03T00:58:08.789Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.825 34.670 1504.2637 02:00:01.83M 2015-10-03T00:58:08.994Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.825 34.671 1504.2629 02:00:02.05M 2015-10-03T00:58:09.194Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.829 34.675 1504.2672 02:00:02.25M 2015-10-03T00:58:09.399Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.830 34.675 1504.2679 02:00:02.45M 2015-10-03T00:58:09.599Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.831 34.676 1504.2682 02:00:02.65M 2015-10-03T00:58:09.819Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.832 34.677 1504.2694 02:00:02.84M 2015-10-03T00:58:10.004Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.833 34.678 1504.2703 02:00:03.08M 2015-10-03T00:58:10.209Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.834 34.679 1504.2722 02:00:03.26M 2015-10-03T00:58:10.409Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.834 34.679 1504.2725 02:00:03.46M 2015-10-03T00:58:10.614Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.834 34.679 1504.2723 02:00:03.66M 2015-10-03T00:58:10.819Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.833 34.678 1504.2722 02:00:03.86M 2015-10-03T00:58:11.019Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.833 34.677 1504.2721 02:00:04.08M 2015-10-03T00:58:11.224Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.832 34.676 1504.2726 02:00:04.28M 2015-10-03T00:58:11.424Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.832 34.676 1504.2727 02:00:04.48M 2015-10-03T00:58:11.629Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.832 34.676 1504.2738 02:00:04.68M 2015-10-03T00:58:11.834Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.832 34.675 1504.2742 02:00:04.88M 2015-10-03T00:58:12.034Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.676 1504.2720 02:00:05.09M 2015-10-03T00:58:12.239Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.676 1504.2719 02:00:05.29M 2015-10-03T00:58:12.444Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.833 34.677 1504.2722 02:00:05.49M 2015-10-03T00:58:12.644Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.831 34.676 1504.2711 02:00:05.69M 2015-10-03T00:58:12.849Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.831 34.676 1504.2701 02:00:05.89M 2015-10-03T00:58:13.049Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.675 1504.2687 02:00:06.11M 2015-10-03T00:58:13.254Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2678 02:00:06.31M 2015-10-03T00:58:13.459Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.829 34.674 1504.2656 02:00:06.51M 2015-10-03T00:58:13.659Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.828 34.673 1504.2646 02:00:06.71M 2015-10-03T00:58:13.859Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.826 34.672 1504.2635 02:00:06.91M 2015-10-03T00:58:14.064Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.825 34.670 1504.2632 02:00:07.12M 2015-10-03T00:58:14.284Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.825 34.670 1504.2638 02:00:07.32M 2015-10-03T00:58:14.474Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.671 1504.2661 02:00:07.54M 2015-10-03T00:58:14.674Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.827 34.672 1504.2670 02:00:07.72M 2015-10-03T00:58:14.899Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.828 34.672 1504.2676 02:00:07.92M 2015-10-03T00:58:15.079Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.828 34.672 1504.2676 02:00:08.14M 2015-10-03T00:58:15.284Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.673 1504.2678 02:00:08.34M 2015-10-03T00:58:15.489Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.829 34.674 1504.2686 02:00:08.54M 2015-10-03T00:58:15.689Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.829 34.674 1504.2684 02:00:08.74M 2015-10-03T00:58:15.894Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.829 34.674 1504.2679 02:00:08.93M 2015-10-03T00:58:16.094Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.832 34.676 1504.2715 02:00:09.15M 2015-10-03T00:58:16.299Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.832 34.676 1504.2725 02:00:09.35M 2015-10-03T00:58:16.540Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.832 34.676 1504.2731 02:00:09.55M 2015-10-03T00:58:16.704Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.672 1504.2687 02:00:09.75M 2015-10-03T00:58:16.909Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.827 34.671 1504.2673 02:00:09.95M 2015-10-03T00:58:17.114Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.827 34.671 1504.2670 02:00:10.17M 2015-10-03T00:58:17.314Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.827 34.671 1504.2668 02:00:10.37M 2015-10-03T00:58:17.514Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2670 02:00:10.57M 2015-10-03T00:58:17.719Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2668 02:00:10.76M 2015-10-03T00:58:17.924Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.826 34.671 1504.2670 02:00:10.96M 2015-10-03T00:58:18.129Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2679 02:00:11.18M 2015-10-03T00:58:18.339Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.823 34.667 1504.2629 02:00:11.38M 2015-10-03T00:58:18.529Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.824 34.669 1504.2643 02:00:11.58M 2015-10-03T00:58:18.749Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.823 34.668 1504.2631 02:00:11.78M 2015-10-03T00:58:18.939Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.823 34.668 1504.2625 02:00:12.01M 2015-10-03T00:58:19.139Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.827 34.672 1504.2665 02:00:12.20M 2015-10-03T00:58:19.344Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.828 34.673 1504.2673 02:00:12.39M 2015-10-03T00:58:19.549Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.829 34.674 1504.2682 02:00:12.60M 2015-10-03T00:58:19.749Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.831 34.675 1504.2697 02:00:12.80M 2015-10-03T00:58:19.954Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.832 34.676 1504.2710 02:00:13.01M 2015-10-03T00:58:20.154Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.833 34.678 1504.2725 02:00:13.21M 2015-10-03T00:58:20.359Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.834 34.679 1504.2737 02:00:13.41M 2015-10-03T00:58:20.564Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.835 34.679 1504.2737 02:00:13.61M 2015-10-03T00:58:20.764Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.833 34.678 1504.2722 02:00:13.81M 2015-10-03T00:58:20.969Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.677 1504.2704 02:00:14.03M 2015-10-03T00:58:21.169Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2689 02:00:14.23M 2015-10-03T00:58:21.374Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2673 02:00:14.43M 2015-10-03T00:58:21.579Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.823 34.668 1504.2612 02:00:14.63M 2015-10-03T00:58:21.779Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.822 34.668 1504.2593 02:00:14.83M 2015-10-03T00:58:21.984Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.821 34.667 1504.2585 02:00:15.04M 2015-10-03T00:58:22.184Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.821 34.666 1504.2585 02:00:15.24M 2015-10-03T00:58:22.389Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.821 34.666 1504.2585 02:00:15.44M 2015-10-03T00:58:22.589Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.822 34.667 1504.2596 02:00:15.64M 2015-10-03T00:58:22.794Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.822 34.668 1504.2603 02:00:15.84M 2015-10-03T00:58:22.999Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.829 34.674 1504.2668 02:00:16.06M 2015-10-03T00:58:23.219Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.829 34.674 1504.2676 02:00:16.26M 2015-10-03T00:58:23.404Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.829 34.674 1504.2681 02:00:16.47M 2015-10-03T00:58:23.609Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.675 1504.2693 02:00:16.66M 2015-10-03T00:58:23.809Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.832 34.676 1504.2709 02:00:16.85M 2015-10-03T00:58:24.014Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.833 34.677 1504.2716 02:00:17.07M 2015-10-03T00:58:24.219Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.826 34.671 1504.2643 02:00:17.27M 2015-10-03T00:58:24.419Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.825 34.669 1504.2634 02:00:17.47M 2015-10-03T00:58:24.619Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.669 1504.2626 02:00:17.67M 2015-10-03T00:58:24.824Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.669 1504.2637 02:00:17.87M 2015-10-03T00:58:25.029Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.668 1504.2637 02:00:18.09M 2015-10-03T00:58:25.234Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.824 34.668 1504.2642 02:00:18.29M 2015-10-03T00:58:25.459Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.823 34.667 1504.2635 02:00:18.49M 2015-10-03T00:58:25.639Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.822 34.667 1504.2629 02:00:18.69M 2015-10-03T00:58:25.839Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.823 34.667 1504.2638 02:00:18.89M 2015-10-03T00:58:26.044Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.823 34.668 1504.2646 02:00:19.10M 2015-10-03T00:58:26.249Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.832 34.676 1504.2732 02:00:19.30M 2015-10-03T00:58:26.449Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.832 34.675 1504.2734 02:00:19.50M 2015-10-03T00:58:26.655Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.832 34.675 1504.2739 02:00:19.70M 2015-10-03T00:58:26.854Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.832 34.675 1504.2740 02:00:19.90M 2015-10-03T00:58:27.059Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.831 34.674 1504.2736 02:00:20.12M 2015-10-03T00:58:27.264Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.831 34.675 1504.2731 02:00:20.32M 2015-10-03T00:58:27.464Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.831 34.674 1504.2717 02:00:20.52M 2015-10-03T00:58:27.679Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.831 34.675 1504.2722 02:00:20.72M 2015-10-03T00:58:27.870Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.831 34.675 1504.2716 02:00:20.93M 2015-10-03T00:58:28.099Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.831 34.675 1504.2714 02:00:21.13M 2015-10-03T00:58:28.280Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.830 34.674 1504.2709 02:00:21.33M 2015-10-03T00:58:28.480Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.830 34.674 1504.2706 02:00:21.53M 2015-10-03T00:58:28.680Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2710 02:00:21.73M 2015-10-03T00:58:28.889Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2710 02:00:21.93M 2015-10-03T00:58:29.089Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2699 02:00:22.15M 2015-10-03T00:58:29.289Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.674 1504.2694 02:00:22.35M 2015-10-03T00:58:29.499Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.674 1504.2694 02:00:22.54M 2015-10-03T00:58:29.699Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.674 1504.2692 02:00:22.75M 2015-10-03T00:58:29.905Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.675 1504.2694 02:00:22.94M 2015-10-03T00:58:30.105Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.831 34.675 1504.2711 02:00:23.16M 2015-10-03T00:58:30.310Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.675 1504.2717 02:00:23.36M 2015-10-03T00:58:30.510Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.833 34.677 1504.2758 02:00:23.56M 2015-10-03T00:58:30.715Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.833 34.677 1504.2760 02:00:23.76M 2015-10-03T00:58:30.915Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.833 34.677 1504.2753 02:00:23.96M 2015-10-03T00:58:31.120Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.833 34.676 1504.2739 02:00:24.18M 2015-10-03T00:58:31.325Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.832 34.676 1504.2715 02:00:24.38M 2015-10-03T00:58:31.530Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.832 34.676 1504.2710 02:00:24.58M 2015-10-03T00:58:31.730Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.832 34.676 1504.2706 02:00:24.78M 2015-10-03T00:58:31.939Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.832 34.676 1504.2712 02:00:24.97M 2015-10-03T00:58:32.155Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.831 34.675 1504.2709 02:00:25.19M 2015-10-03T00:58:32.340Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.831 34.675 1504.2706 02:00:25.41M 2015-10-03T00:58:32.545Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.830 34.674 1504.2694 02:00:25.59M 2015-10-03T00:58:32.745Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.829 34.673 1504.2688 02:00:25.79M 2015-10-03T00:58:32.950Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.828 34.672 1504.2675 02:00:26.01M 2015-10-03T00:58:33.150Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.827 34.672 1504.2661 02:00:26.21M 2015-10-03T00:58:33.355Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.827 34.672 1504.2642 02:00:26.41M 2015-10-03T00:58:33.560Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.826 34.671 1504.2632 02:00:26.61M 2015-10-03T00:58:33.760Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.826 34.671 1504.2620 02:00:26.80M 2015-10-03T00:58:33.965Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.826 34.671 1504.2623 02:00:27.02M 2015-10-03T00:58:34.165Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.826 34.672 1504.2637 02:00:27.22M 2015-10-03T00:58:34.370Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.827 34.672 1504.2648 02:00:27.42M 2015-10-03T00:58:34.570Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.826 34.671 1504.2639 02:00:27.62M 2015-10-03T00:58:34.775Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.826 34.671 1504.2639 02:00:27.82M 2015-10-03T00:58:34.980Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.834 34.679 1504.2721 02:00:28.04M 2015-10-03T00:58:35.180Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.831 34.676 1504.2694 02:00:28.24M 2015-10-03T00:58:35.385Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.830 34.675 1504.2692 02:00:28.43M 2015-10-03T00:58:35.585Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.830 34.674 1504.2698 02:00:28.64M 2015-10-03T00:58:35.790Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.830 34.674 1504.2697 02:00:28.83M 2015-10-03T00:58:35.995Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.830 34.674 1504.2708 02:00:29.05M 2015-10-03T00:58:36.195Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.830 34.673 1504.2705 02:00:29.25M 2015-10-03T00:58:36.400Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.829 34.672 1504.2701 02:00:29.45M 2015-10-03T00:58:36.620Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.835 34.678 1504.2771 02:00:29.65M 2015-10-03T00:58:36.805Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.835 34.678 1504.2786 02:00:29.87M 2015-10-03T00:58:37.005Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.835 34.678 1504.2781 02:00:30.07M 2015-10-03T00:58:37.210Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.835 34.678 1504.2781 02:00:30.27M 2015-10-03T00:58:37.415Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.835 34.678 1504.2778 02:00:30.47M 2015-10-03T00:58:37.615Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.834 34.676 1504.2765 02:00:30.67M 2015-10-03T00:58:37.820Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.833 34.676 1504.2756 02:00:30.86M 2015-10-03T00:58:38.025Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.833 34.676 1504.2770 02:00:31.08M 2015-10-03T00:58:38.225Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.832 34.675 1504.2758 02:00:31.28M 2015-10-03T00:58:38.430Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.831 34.674 1504.2740 02:00:31.48M 2015-10-03T00:58:38.630Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.830 34.673 1504.2723 02:00:31.68M 2015-10-03T00:58:38.835Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.673 1504.2711 02:00:31.88M 2015-10-03T00:58:39.035Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.672 1504.2698 02:00:32.10M 2015-10-03T00:58:39.240Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.827 34.671 1504.2684 02:00:32.30M 2015-10-03T00:58:39.445Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.828 34.672 1504.2697 02:00:32.50M 2015-10-03T00:58:39.650Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.828 34.672 1504.2704 02:00:32.69M 2015-10-03T00:58:39.850Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.828 34.671 1504.2703 02:00:32.89M 2015-10-03T00:58:40.055Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.829 34.672 1504.2715 02:00:33.11M 2015-10-03T00:58:40.255Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.829 34.673 1504.2722 02:00:33.31M 2015-10-03T00:58:40.460Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.830 34.673 1504.2733 02:00:33.51M 2015-10-03T00:58:40.665Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.830 34.673 1504.2733 02:00:33.71M 2015-10-03T00:58:40.899Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.830 34.673 1504.2729 02:00:33.91M 2015-10-03T00:58:41.085Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.830 34.673 1504.2722 02:00:34.13M 2015-10-03T00:58:41.270Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.830 34.673 1504.2721 02:00:34.34M 2015-10-03T00:58:41.475Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.829 34.673 1504.2716 02:00:34.53M 2015-10-03T00:58:41.680Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.828 34.672 1504.2709 02:00:34.73M 2015-10-03T00:58:41.880Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.828 34.671 1504.2719 02:00:34.93M 2015-10-03T00:58:42.085Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.827 34.670 1504.2715 02:00:35.14M 2015-10-03T00:58:42.285Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.827 34.670 1504.2712 02:00:35.34M 2015-10-03T00:58:42.490Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.826 34.669 1504.2704 02:00:35.54M 2015-10-03T00:58:42.690Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.826 34.669 1504.2692 02:00:35.74M 2015-10-03T00:58:42.895Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.826 34.669 1504.2692 02:00:35.94M 2015-10-03T00:58:43.101Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.826 34.669 1504.2687 02:00:36.16M 2015-10-03T00:58:43.303Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.830 34.673 1504.2733 02:00:36.36M 2015-10-03T00:58:43.505Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.831 34.674 1504.2743 02:00:36.55M 2015-10-03T00:58:43.705Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.833 34.675 1504.2762 02:00:36.75M 2015-10-03T00:58:43.910Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.834 34.677 1504.2781 02:00:36.95M 2015-10-03T00:58:44.115Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.835 34.678 1504.2794 02:00:37.17M 2015-10-03T00:58:44.315Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.837 34.679 1504.2806 02:00:37.37M 2015-10-03T00:58:44.520Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.837 34.680 1504.2814 02:00:37.57M 2015-10-03T00:58:44.720Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.838 34.680 1504.2819 02:00:37.77M 2015-10-03T00:58:44.925Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.838 34.683 1504.2750 02:00:37.97M 2015-10-03T00:58:45.130Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.830 34.676 1504.2661 02:00:38.19M 2015-10-03T00:58:45.330Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.829 34.675 1504.2645 02:00:38.39M 2015-10-03T00:58:45.550Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.828 34.674 1504.2627 02:00:38.58M 2015-10-03T00:58:45.740Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.827 34.673 1504.2617 02:00:38.80M 2015-10-03T00:58:45.940Z|I-OCEAN7-304-XXXX| 24.58 14.239 41.819 34.666 1504.2529 02:00:39.00M 2015-10-03T00:58:46.145Z|I-OCEAN7-304-XXXX| 24.59 14.239 41.819 34.666 1504.2527 02:00:39.20M 2015-10-03T00:58:46.341Z|I-OCEAN7-304-XXXX| 24.59 14.239 41.819 34.666 1504.2523 02:00:39.40M 2015-10-03T00:58:46.550Z|I-OCEAN7-304-XXXX| 24.59 14.239 41.819 34.666 1504.2523 02:00:39.60M 2015-10-03T00:58:46.755Z|I-OCEAN7-304-XXXX| 24.59 14.239 41.819 34.666 1504.2523 02:00:39.80M 2015-10-03T00:58:46.955Z|I-OCEAN7-304-XXXX| 24.58 14.239 41.826 34.673 1504.2603 02:00:40.02M 2015-10-03T00:58:47.160Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.827 34.673 1504.2621 02:00:40.22M 2015-10-03T00:58:47.365Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.828 34.674 1504.2628 02:00:40.42M 2015-10-03T00:58:47.565Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.828 34.674 1504.2649 02:00:40.62M 2015-10-03T00:58:47.770Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.828 34.674 1504.2651 02:00:40.81M 2015-10-03T00:58:47.970Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.827 34.673 1504.2653 02:00:41.03M 2015-10-03T00:58:48.175Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.826 34.671 1504.2635 02:00:41.23M 2015-10-03T00:58:48.375Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.825 34.670 1504.2623 02:00:41.43M 2015-10-03T00:58:48.583Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.824 34.670 1504.2616 02:00:41.63M 2015-10-03T00:58:48.781Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.831 34.676 1504.2687 02:00:41.83M 2015-10-03T00:58:48.985Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.831 34.676 1504.2700 02:00:42.05M 2015-10-03T00:58:49.190Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.832 34.677 1504.2706 02:00:42.25M 2015-10-03T00:58:49.395Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.673 1504.2668 02:00:42.45M 2015-10-03T00:58:49.595Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.672 1504.2662 02:00:42.65M 2015-10-03T00:58:49.795Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.827 34.671 1504.2662 02:00:42.84M 2015-10-03T00:58:50.015Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.826 34.670 1504.2656 02:00:43.06M 2015-10-03T00:58:50.205Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.824 34.669 1504.2639 02:00:43.28M 2015-10-03T00:58:50.405Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.825 34.670 1504.2650 02:00:43.46M 2015-10-03T00:58:50.610Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.825 34.670 1504.2649 02:00:43.66M 2015-10-03T00:58:50.815Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.825 34.670 1504.2646 02:00:43.86M 2015-10-03T00:58:51.015Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.828 34.672 1504.2673 02:00:44.08M 2015-10-03T00:58:51.223Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.672 1504.2665 02:00:44.28M 2015-10-03T00:58:51.460Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.673 1504.2664 02:00:44.47M 2015-10-03T00:58:51.626Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.673 1504.2668 02:00:44.67M 2015-10-03T00:58:51.830Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.828 34.673 1504.2670 02:00:44.87M 2015-10-03T00:58:52.030Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.673 1504.2666 02:00:45.09M 2015-10-03T00:58:52.236Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.673 1504.2667 02:00:45.29M 2015-10-03T00:58:52.436Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.829 34.674 1504.2675 02:00:45.49M 2015-10-03T00:58:52.641Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.828 34.674 1504.2666 02:00:45.69M 2015-10-03T00:58:52.846Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.828 34.673 1504.2659 02:00:45.89M 2015-10-03T00:58:53.046Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.672 1504.2659 02:00:46.11M 2015-10-03T00:58:53.246Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.827 34.672 1504.2667 02:00:46.31M 2015-10-03T00:58:53.451Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.827 34.671 1504.2667 02:00:46.50M 2015-10-03T00:58:53.656Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.670 1504.2653 02:00:46.70M 2015-10-03T00:58:53.863Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.669 1504.2642 02:00:46.90M 2015-10-03T00:58:54.062Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.669 1504.2642 02:00:47.12M 2015-10-03T00:58:54.266Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.829 34.672 1504.2684 02:00:47.32M 2015-10-03T00:58:54.486Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.830 34.673 1504.2701 02:00:47.52M 2015-10-03T00:58:54.671Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.829 34.673 1504.2705 02:00:47.74M 2015-10-03T00:58:54.876Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.830 34.674 1504.2712 02:00:47.92M 2015-10-03T00:58:55.076Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.831 34.674 1504.2722 02:00:48.14M 2015-10-03T00:58:55.281Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.831 34.675 1504.2728 02:00:48.34M 2015-10-03T00:58:55.481Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.828 34.672 1504.2690 02:00:48.54M 2015-10-03T00:58:55.686Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.827 34.671 1504.2689 02:00:48.73M 2015-10-03T00:58:55.900Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.827 34.671 1504.2682 02:00:48.93M 2015-10-03T00:58:56.091Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.821 34.666 1504.2616 02:00:49.15M 2015-10-03T00:58:56.296Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.822 34.667 1504.2616 02:00:49.35M 2015-10-03T00:58:56.496Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.822 34.667 1504.2609 02:00:49.55M 2015-10-03T00:58:56.702Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.821 34.666 1504.2604 02:00:49.75M 2015-10-03T00:58:56.901Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.822 34.667 1504.2610 02:00:49.95M 2015-10-03T00:58:57.106Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.822 34.667 1504.2621 02:00:50.17M 2015-10-03T00:58:57.311Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.823 34.667 1504.2628 02:00:50.37M 2015-10-03T00:58:57.516Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.823 34.667 1504.2629 02:00:50.57M 2015-10-03T00:58:57.716Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.824 34.668 1504.2633 02:00:50.76M 2015-10-03T00:58:57.916Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.825 34.669 1504.2646 02:00:50.96M 2015-10-03T00:58:58.121Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.825 34.670 1504.2651 02:00:51.18M 2015-10-03T00:58:58.326Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.826 34.670 1504.2657 02:00:51.38M 2015-10-03T00:58:58.531Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.826 34.671 1504.2666 02:00:51.58M 2015-10-03T00:58:58.731Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.821 34.666 1504.2612 02:00:51.78M 2015-10-03T00:58:58.951Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.819 34.664 1504.2595 02:00:52.00M 2015-10-03T00:58:59.143Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.820 34.665 1504.2592 02:00:52.21M 2015-10-03T00:58:59.342Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.821 34.665 1504.2594 02:00:52.40M 2015-10-03T00:58:59.567Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.821 34.666 1504.2601 02:00:52.59M 2015-10-03T00:58:59.746Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.822 34.667 1504.2607 02:00:52.79M 2015-10-03T00:58:59.951Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.823 34.668 1504.2616 02:00:53.01M 2015-10-03T00:59:00.151Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.669 1504.2620 02:00:53.21M 2015-10-03T00:59:00.356Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.825 34.670 1504.2627 02:00:53.41M 2015-10-03T00:59:00.556Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.825 34.671 1504.2627 02:00:53.61M 2015-10-03T00:59:00.761Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.825 34.671 1504.2622 02:00:53.81M 2015-10-03T00:59:00.966Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.825 34.671 1504.2625 02:00:54.03M 2015-10-03T00:59:01.171Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.826 34.672 1504.2634 02:00:54.23M 2015-10-03T00:59:01.366Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.670 1504.2620 02:00:54.43M 2015-10-03T00:59:01.576Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.669 1504.2621 02:00:54.62M 2015-10-03T00:59:01.776Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.827 34.672 1504.2661 02:00:54.82M 2015-10-03T00:59:02.020Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.828 34.672 1504.2666 02:00:55.04M 2015-10-03T00:59:02.181Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.828 34.673 1504.2671 02:00:55.24M 2015-10-03T00:59:02.386Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.828 34.673 1504.2671 02:00:55.44M 2015-10-03T00:59:02.591Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.831 34.676 1504.2698 02:00:55.64M 2015-10-03T00:59:02.791Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.832 34.676 1504.2701 02:00:55.84M 2015-10-03T00:59:03.019Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.832 34.677 1504.2701 02:00:56.06M 2015-10-03T00:59:03.201Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.833 34.678 1504.2705 02:00:56.26M 2015-10-03T00:59:03.416Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.833 34.678 1504.2709 02:00:56.46M 2015-10-03T00:59:03.606Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.833 34.678 1504.2706 02:00:56.67M 2015-10-03T00:59:03.806Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.833 34.678 1504.2709 02:00:56.85M 2015-10-03T00:59:04.019Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.832 34.677 1504.2705 02:00:57.07M 2015-10-03T00:59:04.211Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.832 34.677 1504.2699 02:00:57.27M 2015-10-03T00:59:04.416Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.832 34.677 1504.2694 02:00:57.47M 2015-10-03T00:59:04.659Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.831 34.676 1504.2693 02:00:57.67M 2015-10-03T00:59:04.821Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.831 34.676 1504.2698 02:00:57.87M 2015-10-03T00:59:05.026Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.832 34.677 1504.2712 02:00:58.09M 2015-10-03T00:59:05.231Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.832 34.677 1504.2710 02:00:58.29M 2015-10-03T00:59:05.431Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.832 34.677 1504.2708 02:00:58.49M 2015-10-03T00:59:05.636Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.832 34.676 1504.2699 02:00:58.68M 2015-10-03T00:59:05.836Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.831 34.676 1504.2704 02:00:58.88M 2015-10-03T00:59:06.041Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.831 34.675 1504.2701 02:00:59.10M 2015-10-03T00:59:06.241Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.830 34.675 1504.2698 02:00:59.30M 2015-10-03T00:59:06.446Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.822 34.667 1504.2607 02:00:59.50M 2015-10-03T00:59:06.651Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.822 34.667 1504.2596 02:00:59.70M 2015-10-03T00:59:06.859Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.822 34.667 1504.2596 02:00:59.90M 2015-10-03T00:59:07.059Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.822 34.668 1504.2604 02:01:00.12M 2015-10-03T00:59:07.262Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.823 34.668 1504.2611 02:01:00.31M 2015-10-03T00:59:07.461Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.827 34.672 1504.2655 02:01:00.51M 2015-10-03T00:59:07.700Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.672 1504.2666 02:01:00.71M 2015-10-03T00:59:07.886Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.673 1504.2673 02:01:00.91M 2015-10-03T00:59:08.071Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.829 34.674 1504.2676 02:01:01.15M 2015-10-03T00:59:08.271Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.829 34.674 1504.2682 02:01:01.33M 2015-10-03T00:59:08.476Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.828 34.673 1504.2668 02:01:01.53M 2015-10-03T00:59:08.681Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.672 1504.2666 02:01:01.73M 2015-10-03T00:59:08.881Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.826 34.671 1504.2643 02:01:01.93M 2015-10-03T00:59:09.086Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.826 34.671 1504.2640 02:01:02.15M 2015-10-03T00:59:09.291Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.825 34.671 1504.2625 02:01:02.35M 2015-10-03T00:59:09.491Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.825 34.670 1504.2623 02:01:02.55M 2015-10-03T00:59:09.696Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.669 1504.2612 02:01:02.74M 2015-10-03T00:59:09.896Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.669 1504.2610 02:01:02.94M 2015-10-03T00:59:10.101Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.823 34.668 1504.2604 02:01:03.16M 2015-10-03T00:59:10.303Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.825 34.670 1504.2635 02:01:03.36M 2015-10-03T00:59:10.506Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.825 34.670 1504.2637 02:01:03.56M 2015-10-03T00:59:10.711Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.825 34.670 1504.2634 02:01:03.76M 2015-10-03T00:59:10.911Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.830 34.675 1504.2692 02:01:03.96M 2015-10-03T00:59:11.116Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.830 34.674 1504.2688 02:01:04.17M 2015-10-03T00:59:11.321Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.822 34.668 1504.2600 02:01:04.37M 2015-10-03T00:59:11.521Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.820 34.666 1504.2578 02:01:04.57M 2015-10-03T00:59:11.726Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.822 34.667 1504.2584 02:01:04.77M 2015-10-03T00:59:11.931Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.823 34.669 1504.2598 02:01:04.97M 2015-10-03T00:59:12.131Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.825 34.671 1504.2629 02:01:05.19M 2015-10-03T00:59:12.351Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.825 34.670 1504.2620 02:01:05.39M 2015-10-03T00:59:12.536Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.824 34.670 1504.2620 02:01:05.61M 2015-10-03T00:59:12.742Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.825 34.670 1504.2625 02:01:05.79M 2015-10-03T00:59:12.947Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.825 34.671 1504.2631 02:01:06.01M 2015-10-03T00:59:13.147Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.822 34.668 1504.2601 02:01:06.21M 2015-10-03T00:59:13.352Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.822 34.668 1504.2583 02:01:06.41M 2015-10-03T00:59:13.557Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.810 34.656 1504.2455 02:01:06.61M 2015-10-03T00:59:13.757Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.776 34.625 1504.2087 02:01:06.80M 2015-10-03T00:59:13.961Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.768 34.618 1504.2004 02:01:07.02M 2015-10-03T00:59:14.161Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.767 34.616 1504.1998 02:01:07.22M 2015-10-03T00:59:14.366Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.765 34.614 1504.1987 02:01:07.42M 2015-10-03T00:59:14.566Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.744 34.595 1504.1766 02:01:07.62M 2015-10-03T00:59:14.779Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.741 34.592 1504.1741 02:01:07.82M 2015-10-03T00:59:14.976Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.738 34.589 1504.1708 02:01:08.04M 2015-10-03T00:59:15.176Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.726 34.577 1504.1576 02:01:08.24M 2015-10-03T00:59:15.381Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.725 34.576 1504.1575 02:01:08.43M 2015-10-03T00:59:15.583Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.724 34.575 1504.1577 02:01:08.63M 2015-10-03T00:59:15.786Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.724 34.575 1504.1578 02:01:08.83M 2015-10-03T00:59:15.991Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.719 34.570 1504.1526 02:01:09.05M 2015-10-03T00:59:16.191Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.709 34.560 1504.1416 02:01:09.25M 2015-10-03T00:59:16.396Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.711 34.563 1504.1429 02:01:09.45M 2015-10-03T00:59:16.596Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.712 34.564 1504.1439 02:01:09.65M 2015-10-03T00:59:16.817Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.713 34.565 1504.1451 02:01:09.85M 2015-10-03T00:59:17.002Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.717 34.569 1504.1486 02:01:10.08M 2015-10-03T00:59:17.207Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.717 34.569 1504.1481 02:01:10.26M 2015-10-03T00:59:17.412Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.717 34.569 1504.1478 02:01:10.46M 2015-10-03T00:59:17.612Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.692 34.546 1504.1208 02:01:10.66M 2015-10-03T00:59:17.817Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.608 34.468 1504.0305 02:01:10.86M 2015-10-03T00:59:18.022Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.527 34.393 1503.9425 02:01:11.08M 2015-10-03T00:59:18.259Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.505 34.372 1503.9175 02:01:11.28M 2015-10-03T00:59:18.427Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.496 34.365 1503.9075 02:01:11.48M 2015-10-03T00:59:18.632Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.462 34.333 1503.8699 02:01:11.68M 2015-10-03T00:59:18.832Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.438 34.311 1503.8428 02:01:11.88M 2015-10-03T00:59:19.037Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.445 34.318 1503.8500 02:01:12.10M 2015-10-03T00:59:19.237Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.441 34.314 1503.8457 02:01:12.30M 2015-10-03T00:59:19.442Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.439 34.312 1503.8445 02:01:12.50M 2015-10-03T00:59:19.647Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.419 34.294 1503.8245 02:01:12.69M 2015-10-03T00:59:19.847Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.389 34.266 1503.7908 02:01:12.89M 2015-10-03T00:59:20.052Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.410 34.285 1503.8132 02:01:13.11M 2015-10-03T00:59:20.252Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.439 34.313 1503.8461 02:01:13.31M 2015-10-03T00:59:20.457Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.511 34.378 1503.9236 02:01:13.51M 2015-10-03T00:59:20.657Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.563 34.427 1503.9803 02:01:13.71M 2015-10-03T00:59:20.864Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.572 34.436 1503.9901 02:01:13.91M 2015-10-03T00:59:21.067Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.606 34.467 1504.0266 02:01:14.13M 2015-10-03T00:59:21.287Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.606 34.467 1504.0265 02:01:14.33M 2015-10-03T00:59:21.467Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.636 34.495 1504.0590 02:01:14.54M 2015-10-03T00:59:21.672Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.636 34.494 1504.0588 02:01:14.72M 2015-10-03T00:59:21.877Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.636 34.494 1504.0594 02:01:14.92M 2015-10-03T00:59:22.082Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.617 34.476 1504.0392 02:01:15.14M 2015-10-03T00:59:22.287Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.516 34.384 1503.9294 02:01:15.34M 2015-10-03T00:59:22.487Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.471 34.342 1503.8796 02:01:15.54M 2015-10-03T00:59:22.692Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.462 34.334 1503.8693 02:01:15.74M 2015-10-03T00:59:22.892Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.532 34.399 1503.9465 02:01:15.94M 2015-10-03T00:59:23.097Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.629 34.488 1504.0520 02:01:16.16M 2015-10-03T00:59:23.299Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.715 34.567 1504.1454 02:01:16.36M 2015-10-03T00:59:23.504Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.777 34.625 1504.2135 02:01:16.55M 2015-10-03T00:59:23.740Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.805 34.651 1504.2441 02:01:16.75M 2015-10-03T00:59:23.907Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.806 34.652 1504.2443 02:01:16.95M 2015-10-03T00:59:24.107Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.806 34.652 1504.2450 02:01:17.17M 2015-10-03T00:59:24.312Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.807 34.653 1504.2458 02:01:17.37M 2015-10-03T00:59:24.517Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.808 34.653 1504.2468 02:01:17.57M 2015-10-03T00:59:24.722Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.808 34.654 1504.2472 02:01:17.77M 2015-10-03T00:59:24.922Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.809 34.655 1504.2484 02:01:17.97M 2015-10-03T00:59:25.127Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.668 1504.2642 02:01:18.18M 2015-10-03T00:59:25.327Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.826 34.669 1504.2668 02:01:18.38M 2015-10-03T00:59:25.532Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.671 1504.2651 02:01:18.58M 2015-10-03T00:59:25.752Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.826 34.671 1504.2646 02:01:18.78M 2015-10-03T00:59:25.937Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.827 34.671 1504.2659 02:01:19.02M 2015-10-03T00:59:26.137Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.828 34.672 1504.2660 02:01:19.20M 2015-10-03T00:59:26.342Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.828 34.673 1504.2665 02:01:19.40M 2015-10-03T00:59:26.547Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.829 34.673 1504.2678 02:01:19.60M 2015-10-03T00:59:26.752Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.829 34.673 1504.2688 02:01:19.80M 2015-10-03T00:59:26.952Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.829 34.673 1504.2684 02:01:20.02M 2015-10-03T00:59:27.157Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.829 34.674 1504.2693 02:01:20.21M 2015-10-03T00:59:27.357Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.829 34.673 1504.2697 02:01:20.42M 2015-10-03T00:59:27.562Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.672 1504.2695 02:01:20.61M 2015-10-03T00:59:27.767Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.827 34.671 1504.2692 02:01:20.81M 2015-10-03T00:59:27.967Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.827 34.670 1504.2689 02:01:21.03M 2015-10-03T00:59:28.172Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.826 34.669 1504.2683 02:01:21.23M 2015-10-03T00:59:28.372Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.826 34.669 1504.2686 02:01:21.43M 2015-10-03T00:59:28.577Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.825 34.668 1504.2689 02:01:21.63M 2015-10-03T00:59:28.783Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.826 34.669 1504.2687 02:01:21.83M 2015-10-03T00:59:28.982Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.826 34.668 1504.2694 02:01:22.05M 2015-10-03T00:59:29.187Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.825 34.668 1504.2705 02:01:22.25M 2015-10-03T00:59:29.419Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.826 34.670 1504.2667 02:01:22.44M 2015-10-03T00:59:29.592Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.825 34.669 1504.2662 02:01:22.64M 2015-10-03T00:59:29.792Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.825 34.669 1504.2657 02:01:22.84M 2015-10-03T00:59:30.020Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.826 34.670 1504.2662 02:01:23.06M 2015-10-03T00:59:30.217Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.670 1504.2654 02:01:23.26M 2015-10-03T00:59:30.402Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.826 34.670 1504.2661 02:01:23.48M 2015-10-03T00:59:30.607Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.827 34.671 1504.2665 02:01:23.66M 2015-10-03T00:59:30.812Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.829 34.673 1504.2679 02:01:23.86M 2015-10-03T00:59:31.012Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.829 34.673 1504.2689 02:01:24.08M 2015-10-03T00:59:31.217Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.830 34.674 1504.2699 02:01:24.27M 2015-10-03T00:59:31.424Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.829 34.673 1504.2703 02:01:24.47M 2015-10-03T00:59:31.622Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.829 34.672 1504.2698 02:01:24.67M 2015-10-03T00:59:31.827Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.828 34.672 1504.2699 02:01:24.87M 2015-10-03T00:59:32.027Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.828 34.671 1504.2703 02:01:25.09M 2015-10-03T00:59:32.232Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.827 34.671 1504.2699 02:01:25.29M 2015-10-03T00:59:32.432Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.827 34.670 1504.2693 02:01:25.49M 2015-10-03T00:59:32.637Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.826 34.670 1504.2684 02:01:25.69M 2015-10-03T00:59:32.859Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.830 34.673 1504.2721 02:01:25.89M 2015-10-03T00:59:33.047Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.830 34.673 1504.2717 02:01:26.10M 2015-10-03T00:59:33.247Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.830 34.673 1504.2714 02:01:26.31M 2015-10-03T00:59:33.447Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.667 1504.2640 02:01:26.50M 2015-10-03T00:59:33.652Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.823 34.667 1504.2637 02:01:26.70M 2015-10-03T00:59:33.857Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.822 34.666 1504.2632 02:01:26.90M 2015-10-03T00:59:34.063Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.822 34.666 1504.2622 02:01:27.12M 2015-10-03T00:59:34.263Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.821 34.666 1504.2617 02:01:27.32M 2015-10-03T00:59:34.500Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.821 34.665 1504.2615 02:01:27.52M 2015-10-03T00:59:34.687Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.821 34.665 1504.2612 02:01:27.72M 2015-10-03T00:59:34.872Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.821 34.665 1504.2609 02:01:27.93M 2015-10-03T00:59:35.072Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.821 34.665 1504.2607 02:01:28.14M 2015-10-03T00:59:35.299Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.821 34.666 1504.2609 02:01:28.33M 2015-10-03T00:59:35.482Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.820 34.665 1504.2589 02:01:28.53M 2015-10-03T00:59:35.682Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.820 34.665 1504.2594 02:01:28.73M 2015-10-03T00:59:35.887Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.821 34.666 1504.2594 02:01:28.93M 2015-10-03T00:59:36.087Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.816 34.662 1504.2555 02:01:29.15M 2015-10-03T00:59:36.292Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.821 34.666 1504.2609 02:01:29.35M 2015-10-03T00:59:36.497Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.822 34.667 1504.2625 02:01:29.55M 2015-10-03T00:59:36.697Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.824 34.668 1504.2643 02:01:29.75M 2015-10-03T00:59:36.902Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.825 34.670 1504.2661 02:01:29.95M 2015-10-03T00:59:37.139Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.826 34.671 1504.2664 02:01:30.17M 2015-10-03T00:59:37.307Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.826 34.671 1504.2664 02:01:30.37M 2015-10-03T00:59:37.513Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.831 34.675 1504.2717 02:01:30.56M 2015-10-03T00:59:37.713Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.831 34.674 1504.2712 02:01:30.76M 2015-10-03T00:59:37.918Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.831 34.674 1504.2723 02:01:30.96M 2015-10-03T00:59:38.118Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.831 34.675 1504.2728 02:01:31.18M 2015-10-03T00:59:38.323Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.831 34.675 1504.2726 02:01:31.38M 2015-10-03T00:59:38.523Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.831 34.675 1504.2717 02:01:31.58M 2015-10-03T00:59:38.727Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.831 34.675 1504.2706 02:01:31.78M 2015-10-03T00:59:38.933Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.830 34.674 1504.2704 02:01:31.97M 2015-10-03T00:59:39.153Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.831 34.675 1504.2705 02:01:32.20M 2015-10-03T00:59:39.337Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.826 34.670 1504.2655 02:01:32.41M 2015-10-03T00:59:39.537Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.829 34.674 1504.2672 02:01:32.59M 2015-10-03T00:59:39.743Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.830 34.675 1504.2678 02:01:32.79M 2015-10-03T00:59:39.948Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.831 34.676 1504.2694 02:01:33.01M 2015-10-03T00:59:40.148Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.832 34.677 1504.2704 02:01:33.21M 2015-10-03T00:59:40.353Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.832 34.677 1504.2704 02:01:33.41M 2015-10-03T00:59:40.553Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.832 34.677 1504.2688 02:01:33.61M 2015-10-03T00:59:40.758Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.831 34.674 1504.2731 02:01:33.81M 2015-10-03T00:59:40.963Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.831 34.676 1504.2698 02:01:34.02M 2015-10-03T00:59:41.180Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.825 34.670 1504.2626 02:01:34.23M 2015-10-03T00:59:41.368Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.825 34.670 1504.2621 02:01:34.42M 2015-10-03T00:59:41.573Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.825 34.671 1504.2622 02:01:34.62M 2015-10-03T00:59:41.779Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.824 34.670 1504.2606 02:01:34.82M 2015-10-03T00:59:41.978Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.824 34.670 1504.2596 02:01:35.04M 2015-10-03T00:59:42.183Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.824 34.670 1504.2603 02:01:35.24M 2015-10-03T00:59:42.383Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.825 34.671 1504.2615 02:01:35.44M 2015-10-03T00:59:42.588Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.823 34.669 1504.2598 02:01:35.64M 2015-10-03T00:59:42.788Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.823 34.668 1504.2594 02:01:35.84M 2015-10-03T00:59:42.993Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.823 34.668 1504.2612 02:01:36.06M 2015-10-03T00:59:43.193Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.823 34.668 1504.2609 02:01:36.25M 2015-10-03T00:59:43.403Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.823 34.668 1504.2616 02:01:36.45M 2015-10-03T00:59:43.618Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.823 34.668 1504.2632 02:01:36.65M 2015-10-03T00:59:43.803Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.823 34.667 1504.2634 02:01:36.87M 2015-10-03T00:59:44.019Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.822 34.667 1504.2638 02:01:37.07M 2015-10-03T00:59:44.213Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.823 34.667 1504.2644 02:01:37.27M 2015-10-03T00:59:44.413Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.823 34.667 1504.2639 02:01:37.47M 2015-10-03T00:59:44.618Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.823 34.667 1504.2637 02:01:37.67M 2015-10-03T00:59:44.818Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.828 34.672 1504.2695 02:01:37.87M 2015-10-03T00:59:45.023Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.828 34.671 1504.2686 02:01:38.09M 2015-10-03T00:59:45.223Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.832 34.676 1504.2729 02:01:38.29M 2015-10-03T00:59:45.428Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.832 34.676 1504.2726 02:01:38.48M 2015-10-03T00:59:45.633Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.832 34.676 1504.2728 02:01:38.68M 2015-10-03T00:59:45.833Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.833 34.677 1504.2737 02:01:38.88M 2015-10-03T00:59:46.038Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.831 34.675 1504.2709 02:01:39.10M 2015-10-03T00:59:46.259Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.830 34.674 1504.2709 02:01:39.30M 2015-10-03T00:59:46.443Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.830 34.674 1504.2710 02:01:39.50M 2015-10-03T00:59:46.648Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.829 34.673 1504.2700 02:01:39.70M 2015-10-03T00:59:46.848Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.832 34.676 1504.2729 02:01:39.89M 2015-10-03T00:59:47.053Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.832 34.676 1504.2729 02:01:40.11M 2015-10-03T00:59:47.253Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.832 34.676 1504.2725 02:01:40.31M 2015-10-03T00:59:47.458Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.831 34.675 1504.2717 02:01:40.51M 2015-10-03T00:59:47.663Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.830 34.674 1504.2701 02:01:40.71M 2015-10-03T00:59:47.863Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.673 1504.2692 02:01:40.91M 2015-10-03T00:59:48.088Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.828 34.672 1504.2681 02:01:41.13M 2015-10-03T00:59:48.273Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.828 34.672 1504.2677 02:01:41.35M 2015-10-03T00:59:48.473Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.826 34.671 1504.2665 02:01:41.53M 2015-10-03T00:59:48.678Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.826 34.670 1504.2655 02:01:41.73M 2015-10-03T00:59:48.878Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.670 1504.2655 02:01:41.93M 2015-10-03T00:59:49.083Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.669 1504.2651 02:01:42.14M 2015-10-03T00:59:49.288Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.669 1504.2643 02:01:42.34M 2015-10-03T00:59:49.488Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.666 1504.2610 02:01:42.54M 2015-10-03T00:59:49.693Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.822 34.667 1504.2614 02:01:42.74M 2015-10-03T00:59:49.898Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.828 34.672 1504.2668 02:01:42.94M 2015-10-03T00:59:50.098Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.828 34.673 1504.2676 02:01:43.16M 2015-10-03T00:59:50.303Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.827 34.672 1504.2665 02:01:43.36M 2015-10-03T00:59:50.503Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.670 1504.2654 02:01:43.56M 2015-10-03T00:59:50.708Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.826 34.670 1504.2665 02:01:43.76M 2015-10-03T00:59:50.908Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.670 1504.2664 02:01:43.96M 2015-10-03T00:59:51.113Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.670 1504.2656 02:01:44.17M 2015-10-03T00:59:51.318Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2648 02:01:44.37M 2015-10-03T00:59:51.518Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2655 02:01:44.57M 2015-10-03T00:59:51.739Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2649 02:01:44.77M 2015-10-03T00:59:51.928Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2643 02:01:44.97M 2015-10-03T00:59:52.128Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.669 1504.2643 02:01:45.19M 2015-10-03T00:59:52.333Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.825 34.669 1504.2653 02:01:45.39M 2015-10-03T00:59:52.553Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.826 34.670 1504.2662 02:01:45.59M 2015-10-03T00:59:52.738Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.827 34.671 1504.2671 02:01:45.80M 2015-10-03T00:59:52.938Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.673 1504.2686 02:01:46.01M 2015-10-03T00:59:53.143Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.829 34.673 1504.2689 02:01:46.20M 2015-10-03T00:59:53.348Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.829 34.673 1504.2681 02:01:46.40M 2015-10-03T00:59:53.553Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.829 34.673 1504.2681 02:01:46.60M 2015-10-03T00:59:53.753Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.828 34.673 1504.2679 02:01:46.80M 2015-10-03T00:59:53.953Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.829 34.673 1504.2687 02:01:47.02M 2015-10-03T00:59:54.158Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.673 1504.2682 02:01:47.22M 2015-10-03T00:59:54.363Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.673 1504.2677 02:01:47.42M 2015-10-03T00:59:54.568Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.673 1504.2673 02:01:47.62M 2015-10-03T00:59:54.763Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.673 1504.2668 02:01:47.82M 2015-10-03T00:59:54.968Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.829 34.674 1504.2671 02:01:48.03M 2015-10-03T00:59:55.179Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.829 34.674 1504.2664 02:01:48.23M 2015-10-03T00:59:55.378Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.829 34.674 1504.2660 02:01:48.43M 2015-10-03T00:59:55.578Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.828 34.674 1504.2656 02:01:48.63M 2015-10-03T00:59:55.783Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.823 34.669 1504.2612 02:01:48.83M 2015-10-03T00:59:55.988Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.668 1504.2615 02:01:49.05M 2015-10-03T00:59:56.188Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.668 1504.2627 02:01:49.25M 2015-10-03T00:59:56.393Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.668 1504.2632 02:01:49.45M 2015-10-03T00:59:56.593Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.668 1504.2634 02:01:49.65M 2015-10-03T00:59:56.798Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.669 1504.2632 02:01:49.84M 2015-10-03T00:59:57.018Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.673 1504.2673 02:01:50.07M 2015-10-03T00:59:57.208Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.829 34.674 1504.2683 02:01:50.28M 2015-10-03T00:59:57.408Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.828 34.673 1504.2660 02:01:50.46M 2015-10-03T00:59:57.608Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.673 1504.2659 02:01:50.66M 2015-10-03T00:59:57.813Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.673 1504.2653 02:01:50.86M 2015-10-03T00:59:58.013Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.827 34.673 1504.2642 02:01:51.08M 2015-10-03T00:59:58.218Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.826 34.672 1504.2627 02:01:51.28M 2015-10-03T00:59:58.423Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.824 34.670 1504.2612 02:01:51.48M 2015-10-03T00:59:58.623Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.823 34.669 1504.2594 02:01:51.68M 2015-10-03T00:59:58.823Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.823 34.670 1504.2598 02:01:51.87M 2015-10-03T00:59:59.028Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.823 34.669 1504.2588 02:01:52.09M 2015-10-03T00:59:59.233Z|I-OCEAN7-304-XXXX| 24.65 14.239 41.822 34.669 1504.2572 02:01:52.29M 2015-10-03T00:59:59.438Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.821 34.669 1504.2546 02:01:52.49M 2015-10-03T00:59:59.644Z|I-OCEAN7-304-XXXX| 24.65 14.239 41.825 34.672 1504.2587 02:01:52.69M 2015-10-03T00:59:59.848Z|I-OCEAN7-304-XXXX| 24.63 14.239 41.825 34.672 1504.2576 02:01:52.89M 2015-10-03T01:00:00.048Z|I-OCEAN7-304-XXXX| 24.58 14.238 41.824 34.672 1504.2561 02:01:53.11M 2015-10-03T01:00:00.248Z|I-OCEAN7-304-XXXX| 24.58 14.239 41.824 34.671 1504.2561 02:01:53.31M 2015-10-03T01:00:00.453Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.824 34.671 1504.2565 02:01:53.51M 2015-10-03T01:00:00.653Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.824 34.671 1504.2566 02:01:53.71M 2015-10-03T01:00:00.859Z|I-OCEAN7-304-XXXX| 24.60 14.239 41.824 34.671 1504.2566 02:01:53.90M 2015-10-03T01:00:01.064Z|I-OCEAN7-304-XXXX| 24.63 14.239 41.825 34.672 1504.2579 02:01:54.12M 2015-10-03T01:00:01.263Z|I-OCEAN7-304-XXXX| 24.66 14.239 41.825 34.672 1504.2588 02:01:54.32M 2015-10-03T01:00:01.484Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.825 34.672 1504.2583 02:01:54.52M 2015-10-03T01:00:01.669Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.825 34.670 1504.2650 02:01:54.74M 2015-10-03T01:00:01.874Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.826 34.670 1504.2659 02:01:54.92M 2015-10-03T01:00:02.079Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.826 34.670 1504.2671 02:01:55.14M 2015-10-03T01:00:02.279Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.826 34.670 1504.2683 02:01:55.34M 2015-10-03T01:00:02.484Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.825 34.669 1504.2677 02:01:55.54M 2015-10-03T01:00:02.689Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.826 34.669 1504.2684 02:01:55.74M 2015-10-03T01:00:02.889Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.825 34.668 1504.2679 02:01:55.94M 2015-10-03T01:00:03.089Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.825 34.668 1504.2681 02:01:56.15M 2015-10-03T01:00:03.294Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.825 34.668 1504.2678 02:01:56.35M 2015-10-03T01:00:03.494Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.825 34.669 1504.2676 02:01:56.55M 2015-10-03T01:00:03.706Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.826 34.670 1504.2686 02:01:56.75M 2015-10-03T01:00:03.904Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.827 34.671 1504.2690 02:01:56.95M 2015-10-03T01:00:04.109Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.828 34.672 1504.2692 02:01:57.17M 2015-10-03T01:00:04.309Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2695 02:01:57.37M 2015-10-03T01:00:04.514Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.829 34.673 1504.2698 02:01:57.57M 2015-10-03T01:00:04.714Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.830 34.674 1504.2695 02:01:57.76M 2015-10-03T01:00:04.939Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.830 34.675 1504.2697 02:01:57.96M 2015-10-03T01:00:05.124Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.831 34.676 1504.2697 02:01:58.18M 2015-10-03T01:00:05.324Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.832 34.677 1504.2699 02:01:58.38M 2015-10-03T01:00:05.529Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.833 34.677 1504.2712 02:01:58.58M 2015-10-03T01:00:05.729Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.833 34.678 1504.2726 02:01:58.78M 2015-10-03T01:00:05.949Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.831 34.675 1504.2703 02:01:59.00M 2015-10-03T01:00:06.139Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.831 34.676 1504.2706 02:01:59.21M 2015-10-03T01:00:06.339Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.831 34.675 1504.2711 02:01:59.40M 2015-10-03T01:00:06.544Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.831 34.675 1504.2699 02:01:59.60M 2015-10-03T01:00:06.744Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.830 34.674 1504.2695 02:01:59.80M 2015-10-03T01:00:06.949Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.829 34.673 1504.2682 02:02:00.01M 2015-10-03T01:00:07.154Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.672 1504.2678 02:02:00.21M 2015-10-03T01:00:07.354Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.672 1504.2678 02:02:00.41M 2015-10-03T01:00:07.559Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.673 1504.2675 02:02:00.61M 2015-10-03T01:00:07.779Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.673 1504.2678 02:02:00.81M 2015-10-03T01:00:07.964Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.828 34.672 1504.2677 02:02:01.03M 2015-10-03T01:00:08.169Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.832 34.676 1504.2729 02:02:01.23M 2015-10-03T01:00:08.369Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.829 34.673 1504.2690 02:02:01.43M 2015-10-03T01:00:08.574Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.828 34.672 1504.2687 02:02:01.63M 2015-10-03T01:00:08.779Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.828 34.672 1504.2683 02:02:01.83M 2015-10-03T01:00:08.979Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.827 34.671 1504.2681 02:02:02.04M 2015-10-03T01:00:09.184Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.827 34.670 1504.2672 02:02:02.24M 2015-10-03T01:00:09.384Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.826 34.670 1504.2666 02:02:02.44M 2015-10-03T01:00:09.589Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.668 1504.2653 02:02:02.64M 2015-10-03T01:00:09.794Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.670 1504.2665 02:02:02.84M 2015-10-03T01:00:09.994Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.826 34.670 1504.2675 02:02:03.06M 2015-10-03T01:00:10.199Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.826 34.670 1504.2668 02:02:03.26M 2015-10-03T01:00:10.414Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.826 34.670 1504.2664 02:02:03.46M 2015-10-03T01:00:10.604Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.822 34.667 1504.2628 02:02:03.67M 2015-10-03T01:00:10.809Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.822 34.666 1504.2616 02:02:03.86M 2015-10-03T01:00:11.009Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.821 34.665 1504.2600 02:02:04.08M 2015-10-03T01:00:11.214Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.820 34.665 1504.2596 02:02:04.27M 2015-10-03T01:00:11.414Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.819 34.664 1504.2589 02:02:04.47M 2015-10-03T01:00:11.619Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.818 34.663 1504.2574 02:02:04.67M 2015-10-03T01:00:11.819Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.817 34.662 1504.2557 02:02:04.87M 2015-10-03T01:00:12.024Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.816 34.661 1504.2544 02:02:05.09M 2015-10-03T01:00:12.229Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.823 34.667 1504.2612 02:02:05.29M 2015-10-03T01:00:12.429Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.823 34.668 1504.2618 02:02:05.49M 2015-10-03T01:00:12.634Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.669 1504.2631 02:02:05.69M 2015-10-03T01:00:12.839Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.825 34.670 1504.2640 02:02:05.89M 2015-10-03T01:00:13.039Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.824 34.669 1504.2640 02:02:06.10M 2015-10-03T01:00:13.244Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.826 34.670 1504.2667 02:02:06.30M 2015-10-03T01:00:13.444Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.827 34.671 1504.2686 02:02:06.50M 2015-10-03T01:00:13.649Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.828 34.671 1504.2697 02:02:06.70M 2015-10-03T01:00:13.854Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.829 34.672 1504.2711 02:02:06.90M 2015-10-03T01:00:14.054Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.828 34.671 1504.2698 02:02:07.12M 2015-10-03T01:00:14.259Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.827 34.670 1504.2692 02:02:07.32M 2015-10-03T01:00:14.459Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.826 34.669 1504.2683 02:02:07.52M 2015-10-03T01:00:14.664Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.827 34.670 1504.2700 02:02:07.72M 2015-10-03T01:00:14.884Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.828 34.671 1504.2701 02:02:07.91M 2015-10-03T01:00:15.081Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.828 34.671 1504.2704 02:02:08.15M 2015-10-03T01:00:15.274Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.828 34.671 1504.2697 02:02:08.33M 2015-10-03T01:00:15.474Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.830 34.673 1504.2720 02:02:08.53M 2015-10-03T01:00:15.679Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.830 34.673 1504.2723 02:02:08.73M 2015-10-03T01:00:15.884Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.829 34.672 1504.2716 02:02:08.93M 2015-10-03T01:00:16.084Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.828 34.671 1504.2704 02:02:09.15M 2015-10-03T01:00:16.289Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.827 34.670 1504.2689 02:02:09.35M 2015-10-03T01:00:16.489Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.826 34.670 1504.2679 02:02:09.55M 2015-10-03T01:00:16.694Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.826 34.669 1504.2670 02:02:09.74M 2015-10-03T01:00:16.899Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.826 34.670 1504.2683 02:02:09.95M 2015-10-03T01:00:17.099Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.823 34.666 1504.2645 02:02:10.16M 2015-10-03T01:00:17.304Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.666 1504.2631 02:02:10.36M 2015-10-03T01:00:17.504Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.821 34.664 1504.2627 02:02:10.56M 2015-10-03T01:00:17.709Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.664 1504.2621 02:02:10.76M 2015-10-03T01:00:17.914Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.663 1504.2616 02:02:10.96M 2015-10-03T01:00:18.114Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.662 1504.2617 02:02:11.18M 2015-10-03T01:00:18.340Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2625 02:02:11.38M 2015-10-03T01:00:18.539Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2615 02:02:11.58M 2015-10-03T01:00:18.724Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.822 34.665 1504.2662 02:02:11.78M 2015-10-03T01:00:18.929Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.666 1504.2672 02:02:12.98M 2015-10-03T01:00:19.129Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.824 34.667 1504.2678 02:02:12.19M 2015-10-03T01:00:19.350Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.825 34.667 1504.2690 02:02:12.39M 2015-10-03T01:00:19.534Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.825 34.667 1504.2698 02:02:12.61M 2015-10-03T01:00:19.739Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.825 34.668 1504.2700 02:02:12.79M 2015-10-03T01:00:19.945Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.826 34.669 1504.2703 02:02:13.01M 2015-10-03T01:00:20.144Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.826 34.669 1504.2705 02:02:13.21M 2015-10-03T01:00:20.349Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.826 34.668 1504.2699 02:02:13.41M 2015-10-03T01:00:20.549Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.824 34.667 1504.2679 02:02:13.60M 2015-10-03T01:00:20.759Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.823 34.666 1504.2657 02:02:13.80M 2015-10-03T01:00:20.959Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2637 02:02:14.03M 2015-10-03T01:00:21.159Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.821 34.665 1504.2629 02:02:14.22M 2015-10-03T01:00:21.364Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.820 34.664 1504.2607 02:02:14.42M 2015-10-03T01:00:21.569Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.820 34.664 1504.2596 02:02:14.62M 2015-10-03T01:00:21.769Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.819 34.664 1504.2587 02:02:14.82M 2015-10-03T01:00:21.974Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.818 34.663 1504.2571 02:02:15.04M 2015-10-03T01:00:22.180Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.818 34.663 1504.2571 02:02:15.24M 2015-10-03T01:00:22.379Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.817 34.662 1504.2567 02:02:15.44M 2015-10-03T01:00:22.580Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.817 34.663 1504.2557 02:02:15.64M 2015-10-03T01:00:22.785Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.817 34.663 1504.2554 02:02:15.83M 2015-10-03T01:00:22.989Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.817 34.663 1504.2554 02:02:16.05M 2015-10-03T01:00:23.194Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.817 34.663 1504.2557 02:02:16.25M 2015-10-03T01:00:23.394Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.818 34.663 1504.2556 02:02:16.45M 2015-10-03T01:00:23.600Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2656 02:02:16.65M 2015-10-03T01:00:23.820Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.825 34.666 1504.2725 02:02:16.85M 2015-10-03T01:00:24.019Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.826 34.667 1504.2734 02:02:17.09M 2015-10-03T01:00:24.210Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.826 34.667 1504.2738 02:02:17.26M 2015-10-03T01:00:24.410Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.827 34.668 1504.2748 02:02:17.47M 2015-10-03T01:00:24.615Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.827 34.668 1504.2767 02:02:17.66M 2015-10-03T01:00:24.815Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.828 34.668 1504.2761 02:02:17.87M 2015-10-03T01:00:25.019Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.828 34.668 1504.2762 02:02:18.08M 2015-10-03T01:00:25.219Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.828 34.669 1504.2753 02:02:18.28M 2015-10-03T01:00:25.425Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.828 34.670 1504.2739 02:02:18.48M 2015-10-03T01:00:25.659Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.828 34.670 1504.2733 02:02:18.68M 2015-10-03T01:00:25.859Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.828 34.670 1504.2727 02:02:18.88M 2015-10-03T01:00:26.035Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.828 34.670 1504.2712 02:02:19.10M 2015-10-03T01:00:26.235Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.827 34.670 1504.2688 02:02:19.30M 2015-10-03T01:00:26.440Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.670 1504.2672 02:02:19.50M 2015-10-03T01:00:26.645Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.827 34.671 1504.2667 02:02:19.70M 2015-10-03T01:00:26.845Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.826 34.671 1504.2656 02:02:19.90M 2015-10-03T01:00:27.045Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.826 34.671 1504.2648 02:02:20.11M 2015-10-03T01:00:27.255Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.826 34.670 1504.2645 02:02:20.31M 2015-10-03T01:00:27.460Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.825 34.670 1504.2627 02:02:20.51M 2015-10-03T01:00:27.660Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.824 34.669 1504.2625 02:02:20.71M 2015-10-03T01:00:27.860Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.823 34.668 1504.2617 02:02:20.91M 2015-10-03T01:00:28.065Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.823 34.667 1504.2615 02:02:21.13M 2015-10-03T01:00:28.285Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2626 02:02:21.33M 2015-10-03T01:00:28.470Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.667 1504.2637 02:02:21.54M 2015-10-03T01:00:28.670Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.663 1504.2595 02:02:21.72M 2015-10-03T01:00:28.880Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2623 02:02:21.92M 2015-10-03T01:00:29.080Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.822 34.666 1504.2635 02:02:22.14M 2015-10-03T01:00:29.285Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.823 34.667 1504.2654 02:02:22.34M 2015-10-03T01:00:29.490Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.825 34.668 1504.2672 02:02:22.54M 2015-10-03T01:00:29.690Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.817 34.661 1504.2592 02:02:22.74M 2015-10-03T01:00:29.890Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.663 1504.2616 02:02:22.94M 2015-10-03T01:00:30.095Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.663 1504.2621 02:02:23.16M 2015-10-03T01:00:30.295Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.664 1504.2623 02:02:23.36M 2015-10-03T01:00:30.500Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.664 1504.2623 02:02:23.55M 2015-10-03T01:00:30.705Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.664 1504.2621 02:02:23.75M 2015-10-03T01:00:30.905Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.664 1504.2617 02:02:23.95M 2015-10-03T01:00:31.110Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2625 02:02:24.17M 2015-10-03T01:00:31.315Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.822 34.666 1504.2637 02:02:24.37M 2015-10-03T01:00:31.515Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.816 34.661 1504.2578 02:02:24.57M 2015-10-03T01:00:31.720Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.816 34.660 1504.2574 02:02:24.77M 2015-10-03T01:00:31.920Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.820 34.665 1504.2606 02:02:24.97M 2015-10-03T01:00:32.125Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.820 34.665 1504.2601 02:02:25.19M 2015-10-03T01:00:32.330Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.821 34.666 1504.2607 02:02:25.39M 2015-10-03T01:00:32.530Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.821 34.666 1504.2609 02:02:25.59M 2015-10-03T01:00:32.750Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.822 34.667 1504.2611 02:02:25.78M 2015-10-03T01:00:32.935Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.667 1504.2615 02:02:26.02M 2015-10-03T01:00:33.179Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.823 34.667 1504.2622 02:02:26.20M 2015-10-03T01:00:33.345Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.667 1504.2642 02:02:26.40M 2015-10-03T01:00:33.545Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.823 34.667 1504.2631 02:02:26.60M 2015-10-03T01:00:33.750Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2633 02:02:26.80M 2015-10-03T01:00:33.950Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.666 1504.2629 02:02:27.02M 2015-10-03T01:00:34.155Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.666 1504.2622 02:02:27.22M 2015-10-03T01:00:34.360Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.822 34.666 1504.2623 02:02:27.42M 2015-10-03T01:00:34.560Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.822 34.666 1504.2620 02:02:27.62M 2015-10-03T01:00:34.765Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.822 34.666 1504.2626 02:02:27.81M 2015-10-03T01:00:34.965Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.667 1504.2633 02:02:28.03M 2015-10-03T01:00:35.170Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.824 34.668 1504.2648 02:02:28.23M 2015-10-03T01:00:35.375Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.824 34.668 1504.2661 02:02:28.43M 2015-10-03T01:00:35.575Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.823 34.666 1504.2646 02:02:28.63M 2015-10-03T01:00:35.780Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.823 34.667 1504.2649 02:02:28.83M 2015-10-03T01:00:35.985Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.667 1504.2642 02:02:29.05M 2015-10-03T01:00:36.219Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2635 02:02:29.25M 2015-10-03T01:00:36.390Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.821 34.665 1504.2628 02:02:29.45M 2015-10-03T01:00:36.619Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2629 02:02:29.64M 2015-10-03T01:00:36.795Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.823 34.667 1504.2646 02:02:29.84M 2015-10-03T01:00:36.995Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.668 1504.2646 02:02:30.06M 2015-10-03T01:00:37.215Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.823 34.668 1504.2643 02:02:30.26M 2015-10-03T01:00:37.405Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.824 34.668 1504.2644 02:02:30.47M 2015-10-03T01:00:37.610Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.668 1504.2642 02:02:30.66M 2015-10-03T01:00:37.810Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.668 1504.2639 02:02:30.86M 2015-10-03T01:00:38.015Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.668 1504.2644 02:02:31.08M 2015-10-03T01:00:38.215Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.817 34.662 1504.2584 02:02:31.28M 2015-10-03T01:00:38.420Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.661 1504.2584 02:02:31.48M 2015-10-03T01:00:38.620Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.817 34.661 1504.2568 02:02:31.68M 2015-10-03T01:00:38.825Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.817 34.662 1504.2572 02:02:31.87M 2015-10-03T01:00:39.030Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.817 34.662 1504.2574 02:02:32.09M 2015-10-03T01:00:39.230Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.818 34.662 1504.2585 02:02:32.29M 2015-10-03T01:00:39.435Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.818 34.662 1504.2585 02:02:32.49M 2015-10-03T01:00:39.635Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.818 34.662 1504.2582 02:02:32.69M 2015-10-03T01:00:39.840Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.818 34.663 1504.2579 02:02:32.89M 2015-10-03T01:00:40.045Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.819 34.664 1504.2581 02:02:33.11M 2015-10-03T01:00:40.245Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.819 34.664 1504.2588 02:02:33.31M 2015-10-03T01:00:40.450Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.820 34.664 1504.2606 02:02:33.51M 2015-10-03T01:00:40.650Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.821 34.665 1504.2611 02:02:33.70M 2015-10-03T01:00:40.850Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.665 1504.2621 02:02:33.90M 2015-10-03T01:00:41.061Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.822 34.666 1504.2623 02:02:34.12M 2015-10-03T01:00:41.263Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2627 02:02:34.32M 2015-10-03T01:00:41.462Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2633 02:02:34.52M 2015-10-03T01:00:41.680Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.823 34.667 1504.2638 02:02:34.72M 2015-10-03T01:00:41.870Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.666 1504.2631 02:02:34.93M 2015-10-03T01:00:42.070Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.824 34.668 1504.2668 02:02:35.14M 2015-10-03T01:00:42.299Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.668 1504.2664 02:02:35.34M 2015-10-03T01:00:42.480Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.668 1504.2664 02:02:35.53M 2015-10-03T01:00:42.680Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2667 02:02:35.73M 2015-10-03T01:00:42.885Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.824 34.668 1504.2672 02:02:35.93M 2015-10-03T01:00:43.090Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.828 34.671 1504.2717 02:02:36.15M 2015-10-03T01:00:43.290Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.828 34.671 1504.2712 02:02:36.35M 2015-10-03T01:00:43.490Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.827 34.670 1504.2700 02:02:36.55M 2015-10-03T01:00:43.695Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.827 34.670 1504.2699 02:02:36.75M 2015-10-03T01:00:43.900Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.826 34.669 1504.2693 02:02:36.95M 2015-10-03T01:00:44.105Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.826 34.669 1504.2698 02:02:37.17M 2015-10-03T01:00:44.305Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2653 02:02:37.37M 2015-10-03T01:00:44.510Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.664 1504.2638 02:02:37.56M 2015-10-03T01:00:44.710Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.664 1504.2625 02:02:37.76M 2015-10-03T01:00:44.915Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.820 34.664 1504.2605 02:02:37.96M 2015-10-03T01:00:45.115Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.820 34.665 1504.2601 02:02:38.18M 2015-10-03T01:00:45.320Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.820 34.665 1504.2600 02:02:38.38M 2015-10-03T01:00:45.539Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.820 34.665 1504.2589 02:02:38.58M 2015-10-03T01:00:45.739Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.819 34.664 1504.2583 02:02:38.78M 2015-10-03T01:00:45.930Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.819 34.665 1504.2583 02:02:39.00M 2015-10-03T01:00:46.150Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.671 1504.2653 02:02:39.20M 2015-10-03T01:00:46.339Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.672 1504.2648 02:02:39.41M 2015-10-03T01:00:46.543Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.827 34.673 1504.2646 02:02:39.59M 2015-10-03T01:00:46.746Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.827 34.673 1504.2639 02:02:39.79M 2015-10-03T01:00:46.946Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.821 34.667 1504.2566 02:02:40.02M 2015-10-03T01:00:47.146Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.820 34.667 1504.2555 02:02:40.21M 2015-10-03T01:00:47.351Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.820 34.666 1504.2554 02:02:40.41M 2015-10-03T01:00:47.556Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.820 34.666 1504.2562 02:02:40.61M 2015-10-03T01:00:47.761Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.816 34.662 1504.2534 02:02:40.81M 2015-10-03T01:00:47.961Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.819 34.664 1504.2577 02:02:41.03M 2015-10-03T01:00:48.165Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.820 34.665 1504.2566 02:02:41.23M 2015-10-03T01:00:48.371Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.820 34.666 1504.2571 02:02:41.43M 2015-10-03T01:00:48.570Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.820 34.666 1504.2568 02:02:41.63M 2015-10-03T01:00:48.776Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.821 34.667 1504.2568 02:02:41.82M 2015-10-03T01:00:48.976Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.822 34.666 1504.2615 02:02:42.04M 2015-10-03T01:00:49.183Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.667 1504.2629 02:02:42.24M 2015-10-03T01:00:49.382Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.667 1504.2638 02:02:42.44M 2015-10-03T01:00:49.586Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.667 1504.2635 02:02:42.64M 2015-10-03T01:00:49.786Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.666 1504.2638 02:02:42.84M 2015-10-03T01:00:49.991Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.666 1504.2634 02:02:43.06M 2015-10-03T01:00:50.191Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.822 34.666 1504.2635 02:02:43.26M 2015-10-03T01:00:50.396Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.822 34.666 1504.2639 02:02:43.45M 2015-10-03T01:00:50.616Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.822 34.666 1504.2640 02:02:43.65M 2015-10-03T01:00:50.801Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.663 1504.2593 02:02:43.87M 2015-10-03T01:00:51.006Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.819 34.664 1504.2592 02:02:44.07M 2015-10-03T01:00:51.206Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.819 34.664 1504.2587 02:02:44.27M 2015-10-03T01:00:51.411Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.819 34.663 1504.2579 02:02:44.47M 2015-10-03T01:00:51.616Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.818 34.663 1504.2572 02:02:44.67M 2015-10-03T01:00:51.824Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.818 34.663 1504.2565 02:02:44.87M 2015-10-03T01:00:52.022Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.817 34.663 1504.2566 02:02:45.09M 2015-10-03T01:00:52.226Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.817 34.662 1504.2556 02:02:45.29M 2015-10-03T01:00:52.460Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.826 34.670 1504.2651 02:02:45.49M 2015-10-03T01:00:52.631Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.826 34.670 1504.2655 02:02:45.68M 2015-10-03T01:00:52.859Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.823 34.668 1504.2625 02:02:45.88M 2015-10-03T01:00:53.036Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.668 1504.2612 02:02:46.10M 2015-10-03T01:00:53.241Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.823 34.667 1504.2626 02:02:46.30M 2015-10-03T01:00:53.441Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.818 34.663 1504.2574 02:02:46.50M 2015-10-03T01:00:53.646Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.818 34.663 1504.2573 02:02:46.70M 2015-10-03T01:00:53.859Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.826 34.671 1504.2666 02:02:46.90M 2015-10-03T01:00:54.051Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.828 34.672 1504.2675 02:02:47.12M 2015-10-03T01:00:54.256Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.828 34.672 1504.2697 02:02:47.31M 2015-10-03T01:00:54.456Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.829 34.673 1504.2705 02:02:47.52M 2015-10-03T01:00:54.662Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.830 34.673 1504.2703 02:02:47.71M 2015-10-03T01:00:54.866Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.830 34.673 1504.2704 02:02:47.91M 2015-10-03T01:00:55.081Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.830 34.674 1504.2712 02:02:48.13M 2015-10-03T01:00:55.271Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.831 34.675 1504.2720 02:02:48.35M 2015-10-03T01:00:55.471Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2625 02:02:48.53M 2015-10-03T01:00:55.676Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.821 34.666 1504.2616 02:02:48.73M 2015-10-03T01:00:55.881Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.823 34.667 1504.2644 02:02:48.93M 2015-10-03T01:00:56.081Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.668 1504.2644 02:02:49.15M 2015-10-03T01:00:56.286Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2655 02:02:49.34M 2015-10-03T01:00:56.486Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.826 34.670 1504.2676 02:02:49.55M 2015-10-03T01:00:56.691Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.827 34.671 1504.2688 02:02:49.74M 2015-10-03T01:00:56.896Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.828 34.672 1504.2698 02:02:49.94M 2015-10-03T01:00:57.096Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.830 34.673 1504.2716 02:02:50.16M 2015-10-03T01:00:57.302Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.830 34.673 1504.2720 02:02:50.36M 2015-10-03T01:00:57.506Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.831 34.674 1504.2725 02:02:50.56M 2015-10-03T01:00:57.706Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.831 34.674 1504.2726 02:02:50.76M 2015-10-03T01:00:57.911Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.831 34.674 1504.2725 02:02:50.96M 2015-10-03T01:00:58.111Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.831 34.674 1504.2727 02:02:51.18M 2015-10-03T01:00:58.316Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.832 34.675 1504.2745 02:02:51.37M 2015-10-03T01:00:58.521Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.829 34.672 1504.2717 02:02:51.57M 2015-10-03T01:00:58.726Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.829 34.672 1504.2720 02:02:51.78M 2015-10-03T01:00:58.939Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.829 34.671 1504.2728 02:02:51.97M 2015-10-03T01:00:59.140Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.828 34.670 1504.2719 02:02:52.19M 2015-10-03T01:00:59.331Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.827 34.669 1504.2709 02:02:52.39M 2015-10-03T01:00:59.551Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.826 34.669 1504.2692 02:02:52.59M 2015-10-03T01:00:59.736Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.825 34.668 1504.2686 02:02:52.80M 2015-10-03T01:00:59.979Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.667 1504.2667 02:02:53.01M 2015-10-03T01:01:00.141Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.823 34.667 1504.2655 02:02:53.21M 2015-10-03T01:01:00.346Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.823 34.666 1504.2643 02:02:53.40M 2015-10-03T01:01:00.551Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2637 02:02:53.60M 2015-10-03T01:01:00.751Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.827 34.670 1504.2694 02:02:53.81M 2015-10-03T01:01:00.956Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.828 34.671 1504.2705 02:02:54.02M 2015-10-03T01:01:01.161Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.827 34.670 1504.2690 02:02:54.22M 2015-10-03T01:01:01.361Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.670 1504.2672 02:02:54.42M 2015-10-03T01:01:01.566Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2661 02:02:54.62M 2015-10-03T01:01:01.766Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.668 1504.2645 02:02:54.82M 2015-10-03T01:01:01.971Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.668 1504.2628 02:02:55.03M 2015-10-03T01:01:02.171Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.668 1504.2610 02:02:55.24M 2015-10-03T01:01:02.376Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.822 34.667 1504.2598 02:02:55.43M 2015-10-03T01:01:02.582Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.821 34.666 1504.2581 02:02:55.63M 2015-10-03T01:01:02.781Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.820 34.665 1504.2587 02:02:55.83M 2015-10-03T01:01:02.986Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.820 34.664 1504.2584 02:02:56.05M 2015-10-03T01:01:03.186Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.819 34.664 1504.2578 02:02:56.25M 2015-10-03T01:01:03.391Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.819 34.664 1504.2578 02:02:56.45M 2015-10-03T01:01:03.596Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.819 34.664 1504.2583 02:02:56.65M 2015-10-03T01:01:03.796Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.819 34.664 1504.2584 02:02:56.85M 2015-10-03T01:01:04.016Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.819 34.664 1504.2574 02:02:57.06M 2015-10-03T01:01:04.206Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.819 34.663 1504.2577 02:02:57.28M 2015-10-03T01:01:04.406Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.818 34.662 1504.2581 02:02:57.46M 2015-10-03T01:01:04.611Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.818 34.662 1504.2578 02:02:57.66M 2015-10-03T01:01:04.811Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.818 34.662 1504.2578 02:02:57.86M 2015-10-03T01:01:05.016Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.818 34.663 1504.2577 02:02:58.08M 2015-10-03T01:01:05.216Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.818 34.662 1504.2578 02:02:58.28M 2015-10-03T01:01:05.421Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.818 34.662 1504.2573 02:02:58.48M 2015-10-03T01:01:05.626Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.818 34.662 1504.2604 02:02:58.68M 2015-10-03T01:01:05.826Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.818 34.662 1504.2600 02:02:58.88M 2015-10-03T01:01:06.031Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.663 1504.2610 02:02:59.09M 2015-10-03T01:01:06.231Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2609 02:02:59.29M 2015-10-03T01:01:06.436Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.664 1504.2617 02:02:59.49M 2015-10-03T01:01:06.641Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.821 34.665 1504.2635 02:02:59.69M 2015-10-03T01:01:06.841Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.663 1504.2620 02:02:59.89M 2015-10-03T01:01:07.047Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2622 02:03:00.11M 2015-10-03T01:01:07.247Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.662 1504.2615 02:03:00.31M 2015-10-03T01:01:07.452Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.663 1504.2610 02:03:00.51M 2015-10-03T01:01:07.656Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.819 34.663 1504.2595 02:03:00.71M 2015-10-03T01:01:07.856Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.818 34.663 1504.2590 02:03:00.91M 2015-10-03T01:01:08.061Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.818 34.663 1504.2581 02:03:01.13M 2015-10-03T01:01:08.264Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.819 34.663 1504.2574 02:03:01.32M 2015-10-03T01:01:08.486Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.820 34.664 1504.2585 02:03:01.52M 2015-10-03T01:01:08.671Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.820 34.665 1504.2583 02:03:01.74M 2015-10-03T01:01:08.871Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.821 34.666 1504.2601 02:03:01.92M 2015-10-03T01:01:09.071Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.822 34.667 1504.2611 02:03:02.14M 2015-10-03T01:01:09.281Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.822 34.667 1504.2614 02:03:02.34M 2015-10-03T01:01:09.481Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.822 34.667 1504.2609 02:03:02.54M 2015-10-03T01:01:09.686Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.824 34.669 1504.2637 02:03:02.74M 2015-10-03T01:01:09.886Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.668 1504.2632 02:03:02.94M 2015-10-03T01:01:10.086Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.668 1504.2629 02:03:03.15M 2015-10-03T01:01:10.291Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2626 02:03:03.35M 2015-10-03T01:01:10.496Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.822 34.666 1504.2621 02:03:03.55M 2015-10-03T01:01:10.702Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.821 34.665 1504.2617 02:03:03.75M 2015-10-03T01:01:10.903Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.665 1504.2615 02:03:03.95M 2015-10-03T01:01:11.107Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.665 1504.2625 02:03:04.17M 2015-10-03T01:01:11.307Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2627 02:03:04.37M 2015-10-03T01:01:11.512Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.666 1504.2626 02:03:04.57M 2015-10-03T01:01:11.712Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.666 1504.2628 02:03:04.77M 2015-10-03T01:01:11.939Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.822 34.666 1504.2618 02:03:04.96M 2015-10-03T01:01:12.122Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.822 34.666 1504.2625 02:03:05.19M 2015-10-03T01:01:12.322Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.821 34.666 1504.2621 02:03:05.38M 2015-10-03T01:01:12.527Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.821 34.665 1504.2614 02:03:05.58M 2015-10-03T01:01:12.732Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.821 34.665 1504.2611 02:03:05.78M 2015-10-03T01:01:12.947Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.821 34.665 1504.2599 02:03:06.00M 2015-10-03T01:01:13.137Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.821 34.666 1504.2601 02:03:06.22M 2015-10-03T01:01:13.337Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.819 34.664 1504.2568 02:03:06.40M 2015-10-03T01:01:13.543Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.818 34.663 1504.2565 02:03:06.60M 2015-10-03T01:01:13.744Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.822 34.667 1504.2605 02:03:06.80M 2015-10-03T01:01:13.947Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.822 34.667 1504.2605 02:03:07.02M 2015-10-03T01:01:14.179Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.822 34.668 1504.2603 02:03:07.22M 2015-10-03T01:01:14.357Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.822 34.668 1504.2593 02:03:07.41M 2015-10-03T01:01:14.557Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.823 34.669 1504.2585 02:03:07.61M 2015-10-03T01:01:14.757Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.823 34.670 1504.2587 02:03:07.81M 2015-10-03T01:01:14.962Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.824 34.670 1504.2590 02:03:08.03M 2015-10-03T01:01:15.167Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.824 34.670 1504.2588 02:03:08.23M 2015-10-03T01:01:15.380Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.823 34.669 1504.2576 02:03:08.43M 2015-10-03T01:01:15.572Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.821 34.668 1504.2562 02:03:08.63M 2015-10-03T01:01:15.777Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.819 34.666 1504.2543 02:03:08.83M 2015-10-03T01:01:15.977Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.819 34.667 1504.2527 02:03:09.05M 2015-10-03T01:01:16.183Z|I-OCEAN7-304-XXXX| 24.63 14.239 41.819 34.667 1504.2528 02:03:09.24M 2015-10-03T01:01:16.382Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.818 34.666 1504.2523 02:03:09.44M 2015-10-03T01:01:16.587Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.818 34.666 1504.2520 02:03:09.64M 2015-10-03T01:01:16.792Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.819 34.666 1504.2522 02:03:09.84M 2015-10-03T01:01:16.992Z|I-OCEAN7-304-XXXX| 24.58 14.239 41.819 34.667 1504.2520 02:03:10.06M 2015-10-03T01:01:17.197Z|I-OCEAN7-304-XXXX| 24.58 14.239 41.821 34.668 1504.2535 02:03:10.26M 2015-10-03T01:01:17.417Z|I-OCEAN7-304-XXXX| 24.58 14.239 41.818 34.666 1504.2502 02:03:10.46M 2015-10-03T01:01:17.602Z|I-OCEAN7-304-XXXX| 24.58 14.239 41.818 34.666 1504.2504 02:03:10.67M 2015-10-03T01:01:17.807Z|I-OCEAN7-304-XXXX| 24.58 14.239 41.818 34.666 1504.2507 02:03:10.86M 2015-10-03T01:01:18.007Z|I-OCEAN7-304-XXXX| 24.58 14.239 41.819 34.667 1504.2516 02:03:11.07M 2015-10-03T01:01:18.207Z|I-OCEAN7-304-XXXX| 24.60 14.239 41.819 34.667 1504.2524 02:03:11.27M 2015-10-03T01:01:18.417Z|I-OCEAN7-304-XXXX| 24.60 14.239 41.820 34.666 1504.2538 02:03:11.47M 2015-10-03T01:01:18.617Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.820 34.667 1504.2548 02:03:11.67M 2015-10-03T01:01:18.824Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.820 34.666 1504.2549 02:03:11.87M 2015-10-03T01:01:19.022Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.820 34.666 1504.2552 02:03:12.09M 2015-10-03T01:01:19.227Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.820 34.666 1504.2561 02:03:12.29M 2015-10-03T01:01:19.432Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.820 34.666 1504.2570 02:03:12.49M 2015-10-03T01:01:19.632Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.821 34.666 1504.2577 02:03:12.69M 2015-10-03T01:01:19.837Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.821 34.667 1504.2588 02:03:12.89M 2015-10-03T01:01:20.037Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.822 34.667 1504.2601 02:03:13.10M 2015-10-03T01:01:20.242Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.668 1504.2607 02:03:13.30M 2015-10-03T01:01:20.447Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.824 34.669 1504.2621 02:03:13.50M 2015-10-03T01:01:20.652Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2638 02:03:13.70M 2015-10-03T01:01:20.852Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.670 1504.2651 02:03:13.90M 2015-10-03T01:01:21.052Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.826 34.670 1504.2660 02:03:14.12M 2015-10-03T01:01:21.257Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.670 1504.2656 02:03:14.32M 2015-10-03T01:01:21.464Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.825 34.669 1504.2645 02:03:14.52M 2015-10-03T01:01:21.662Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.825 34.669 1504.2646 02:03:14.72M 2015-10-03T01:01:21.887Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.669 1504.2638 02:03:14.92M 2015-10-03T01:01:22.067Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.824 34.670 1504.2595 02:03:15.15M 2015-10-03T01:01:22.300Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.824 34.671 1504.2585 02:03:15.33M 2015-10-03T01:01:22.472Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.823 34.670 1504.2563 02:03:15.53M 2015-10-03T01:01:22.677Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.822 34.669 1504.2554 02:03:15.73M 2015-10-03T01:01:22.882Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.822 34.669 1504.2554 02:03:15.93M 2015-10-03T01:01:23.082Z|I-OCEAN7-304-XXXX| 24.63 14.239 41.822 34.669 1504.2559 02:03:16.15M 2015-10-03T01:01:23.287Z|I-OCEAN7-304-XXXX| 24.63 14.239 41.822 34.669 1504.2554 02:03:16.35M 2015-10-03T01:01:23.492Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.821 34.668 1504.2543 02:03:16.55M 2015-10-03T01:01:23.692Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.820 34.668 1504.2537 02:03:16.75M 2015-10-03T01:01:23.897Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.820 34.667 1504.2535 02:03:16.94M 2015-10-03T01:01:24.139Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.820 34.667 1504.2555 02:03:17.16M 2015-10-03T01:01:24.302Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.820 34.667 1504.2561 02:03:17.36M 2015-10-03T01:01:24.507Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.820 34.666 1504.2567 02:03:17.56M 2015-10-03T01:01:24.707Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.820 34.666 1504.2571 02:03:17.76M 2015-10-03T01:01:24.912Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.819 34.665 1504.2570 02:03:17.96M 2015-10-03T01:01:25.112Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.819 34.664 1504.2572 02:03:18.18M 2015-10-03T01:01:25.317Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.819 34.664 1504.2581 02:03:18.38M 2015-10-03T01:01:25.522Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.820 34.664 1504.2594 02:03:18.58M 2015-10-03T01:01:25.727Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.820 34.665 1504.2596 02:03:18.78M 2015-10-03T01:01:25.927Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.821 34.666 1504.2593 02:03:19.98M 2015-10-03T01:01:26.127Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.664 1504.2633 02:03:19.19M 2015-10-03T01:01:26.347Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2643 02:03:19.39M 2015-10-03T01:01:26.537Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.665 1504.2640 02:03:19.61M 2015-10-03T01:01:26.745Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.664 1504.2640 02:03:19.79M 2015-10-03T01:01:26.942Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.825 34.668 1504.2679 02:03:20.01M 2015-10-03T01:01:27.142Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.664 1504.2634 02:03:20.21M 2015-10-03T01:01:27.347Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2637 02:03:20.41M 2015-10-03T01:01:27.552Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.662 1504.2635 02:03:20.61M 2015-10-03T01:01:27.752Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2625 02:03:20.81M 2015-10-03T01:01:27.957Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2617 02:03:21.02M 2015-10-03T01:01:28.162Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.818 34.662 1504.2600 02:03:21.23M 2015-10-03T01:01:28.367Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.817 34.661 1504.2587 02:03:21.42M 2015-10-03T01:01:28.567Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.817 34.661 1504.2572 02:03:21.62M 2015-10-03T01:01:28.767Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.817 34.661 1504.2578 02:03:21.82M 2015-10-03T01:01:28.967Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.817 34.662 1504.2578 02:03:22.04M 2015-10-03T01:01:29.172Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.818 34.663 1504.2582 02:03:22.24M 2015-10-03T01:01:29.377Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.819 34.663 1504.2585 02:03:22.44M 2015-10-03T01:01:29.577Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.819 34.664 1504.2590 02:03:22.64M 2015-10-03T01:01:29.782Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.820 34.664 1504.2598 02:03:22.83M 2015-10-03T01:01:29.987Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.820 34.665 1504.2606 02:03:23.05M 2015-10-03T01:01:30.187Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2610 02:03:23.26M 2015-10-03T01:01:30.392Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.821 34.666 1504.2607 02:03:23.45M 2015-10-03T01:01:30.592Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.822 34.667 1504.2612 02:03:23.65M 2015-10-03T01:01:30.812Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.822 34.667 1504.2622 02:03:23.85M 2015-10-03T01:01:31.002Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.668 1504.2637 02:03:24.08M 2015-10-03T01:01:31.207Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.821 34.665 1504.2616 02:03:24.27M 2015-10-03T01:01:31.407Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.825 34.669 1504.2656 02:03:24.47M 2015-10-03T01:01:31.612Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.825 34.670 1504.2660 02:03:24.67M 2015-10-03T01:01:31.812Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.819 34.664 1504.2585 02:03:24.87M 2015-10-03T01:01:32.017Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.817 34.662 1504.2562 02:03:25.08M 2015-10-03T01:01:32.222Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.815 34.661 1504.2539 02:03:25.28M 2015-10-03T01:01:32.427Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.813 34.659 1504.2509 02:03:25.48M 2015-10-03T01:01:32.627Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.812 34.657 1504.2495 02:03:25.68M 2015-10-03T01:01:32.828Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.812 34.658 1504.2506 02:03:25.88M 2015-10-03T01:01:33.033Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.814 34.659 1504.2521 02:03:26.10M 2015-10-03T01:01:33.238Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.814 34.660 1504.2534 02:03:26.30M 2015-10-03T01:01:33.438Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.816 34.661 1504.2548 02:03:26.50M 2015-10-03T01:01:33.643Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.817 34.662 1504.2568 02:03:26.69M 2015-10-03T01:01:33.848Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.819 34.664 1504.2590 02:03:26.90M 2015-10-03T01:01:34.048Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.822 34.666 1504.2618 02:03:27.12M 2015-10-03T01:01:34.253Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.823 34.668 1504.2617 02:03:27.31M 2015-10-03T01:01:34.457Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.823 34.668 1504.2616 02:03:27.51M 2015-10-03T01:01:34.657Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.668 1504.2604 02:03:27.71M 2015-10-03T01:01:34.858Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.669 1504.2609 02:03:27.91M 2015-10-03T01:01:35.063Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.669 1504.2616 02:03:28.13M 2015-10-03T01:01:35.283Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.669 1504.2618 02:03:28.33M 2015-10-03T01:01:35.468Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.824 34.669 1504.2623 02:03:28.54M 2015-10-03T01:01:35.673Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.824 34.669 1504.2617 02:03:28.73M 2015-10-03T01:01:35.873Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.826 34.671 1504.2649 02:03:28.92M 2015-10-03T01:01:36.078Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.826 34.671 1504.2653 02:03:29.14M 2015-10-03T01:01:36.283Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.826 34.670 1504.2657 02:03:29.34M 2015-10-03T01:01:36.483Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.826 34.670 1504.2665 02:03:29.54M 2015-10-03T01:01:36.688Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.827 34.671 1504.2677 02:03:29.74M 2015-10-03T01:01:36.893Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.827 34.671 1504.2681 02:03:29.94M 2015-10-03T01:01:37.093Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.828 34.672 1504.2686 02:03:30.16M 2015-10-03T01:01:37.293Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.823 34.667 1504.2633 02:03:30.36M 2015-10-03T01:01:37.503Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.665 1504.2632 02:03:30.55M 2015-10-03T01:01:37.703Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.823 34.666 1504.2640 02:03:30.76M 2015-10-03T01:01:37.908Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.823 34.667 1504.2648 02:03:30.96M 2015-10-03T01:01:38.108Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.668 1504.2666 02:03:31.17M 2015-10-03T01:01:38.313Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.826 34.669 1504.2686 02:03:31.37M 2015-10-03T01:01:38.540Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.827 34.670 1504.2695 02:03:31.57M 2015-10-03T01:01:38.718Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.827 34.670 1504.2689 02:03:31.77M 2015-10-03T01:01:38.923Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.827 34.671 1504.2688 02:03:31.97M 2015-10-03T01:01:39.123Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.825 34.668 1504.2657 02:03:32.19M 2015-10-03T01:01:39.328Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.824 34.668 1504.2655 02:03:32.38M 2015-10-03T01:01:39.540Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.668 1504.2637 02:03:32.59M 2015-10-03T01:01:39.748Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.667 1504.2631 02:03:32.78M 2015-10-03T01:01:39.938Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.668 1504.2629 02:03:33.02M 2015-10-03T01:01:40.138Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.668 1504.2628 02:03:33.20M 2015-10-03T01:01:40.343Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.823 34.668 1504.2620 02:03:33.40M 2015-10-03T01:01:40.548Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.823 34.668 1504.2605 02:03:33.60M 2015-10-03T01:01:40.748Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.823 34.668 1504.2609 02:03:33.80M 2015-10-03T01:01:40.953Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.823 34.668 1504.2599 02:03:34.02M 2015-10-03T01:01:41.153Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.823 34.668 1504.2596 02:03:34.22M 2015-10-03T01:01:41.358Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.823 34.669 1504.2596 02:03:34.42M 2015-10-03T01:01:41.558Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.823 34.669 1504.2595 02:03:34.62M 2015-10-03T01:01:41.763Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.823 34.669 1504.2599 02:03:34.82M 2015-10-03T01:01:41.968Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.823 34.669 1504.2603 02:03:35.03M 2015-10-03T01:01:42.168Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.824 34.669 1504.2609 02:03:35.23M 2015-10-03T01:01:42.373Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.824 34.669 1504.2616 02:03:35.43M 2015-10-03T01:01:42.578Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.825 34.670 1504.2627 02:03:35.63M 2015-10-03T01:01:42.773Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.825 34.670 1504.2634 02:03:35.83M 2015-10-03T01:01:42.978Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.669 1504.2639 02:03:36.05M 2015-10-03T01:01:43.184Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.668 1504.2639 02:03:36.25M 2015-10-03T01:01:43.388Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.669 1504.2649 02:03:36.45M 2015-10-03T01:01:43.589Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.821 34.665 1504.2612 02:03:36.65M 2015-10-03T01:01:43.793Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2606 02:03:36.85M 2015-10-03T01:01:43.993Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2614 02:03:37.06M 2015-10-03T01:01:44.213Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2610 02:03:37.26M 2015-10-03T01:01:44.403Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.663 1504.2614 02:03:37.48M 2015-10-03T01:01:44.603Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2625 02:03:37.66M 2015-10-03T01:01:44.808Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.663 1504.2617 02:03:37.86M 2015-10-03T01:01:45.008Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.663 1504.2610 02:03:38.08M 2015-10-03T01:01:45.218Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.662 1504.2604 02:03:38.28M 2015-10-03T01:01:45.418Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.662 1504.2600 02:03:38.48M 2015-10-03T01:01:45.618Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.818 34.662 1504.2595 02:03:38.68M 2015-10-03T01:01:45.824Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.663 1504.2596 02:03:38.87M 2015-10-03T01:01:46.028Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.819 34.663 1504.2590 02:03:39.09M 2015-10-03T01:01:46.233Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.820 34.664 1504.2596 02:03:39.29M 2015-10-03T01:01:46.433Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.820 34.664 1504.2585 02:03:39.49M 2015-10-03T01:01:46.633Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.819 34.664 1504.2573 02:03:39.69M 2015-10-03T01:01:46.843Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.819 34.664 1504.2560 02:03:39.89M 2015-10-03T01:01:47.043Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.819 34.664 1504.2563 02:03:40.11M 2015-10-03T01:01:47.243Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.819 34.664 1504.2568 02:03:40.31M 2015-10-03T01:01:47.448Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.819 34.665 1504.2557 02:03:40.51M 2015-10-03T01:01:47.659Z|I-OCEAN7-304-XXXX| 24.55 14.240 41.818 34.665 1504.2535 02:03:40.71M 2015-10-03T01:01:47.854Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.818 34.665 1504.2540 02:03:40.91M 2015-10-03T01:01:48.058Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.818 34.664 1504.2534 02:03:41.12M 2015-10-03T01:01:48.258Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.818 34.665 1504.2542 02:03:41.32M 2015-10-03T01:01:48.463Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.819 34.665 1504.2554 02:03:41.52M 2015-10-03T01:01:48.700Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.820 34.666 1504.2563 02:03:41.72M 2015-10-03T01:01:48.868Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.819 34.665 1504.2559 02:03:41.94M 2015-10-03T01:01:49.073Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.819 34.665 1504.2560 02:03:42.14M 2015-10-03T01:01:49.273Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.819 34.664 1504.2560 02:03:42.34M 2015-10-03T01:01:49.478Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.819 34.664 1504.2565 02:03:42.54M 2015-10-03T01:01:49.678Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.820 34.665 1504.2582 02:03:42.73M 2015-10-03T01:01:49.888Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.820 34.665 1504.2599 02:03:42.93M 2015-10-03T01:01:50.088Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.820 34.664 1504.2600 02:03:43.15M 2015-10-03T01:01:50.288Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.820 34.665 1504.2605 02:03:43.35M 2015-10-03T01:01:50.493Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.821 34.665 1504.2610 02:03:43.55M 2015-10-03T01:01:50.693Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.822 34.666 1504.2628 02:03:43.75M 2015-10-03T01:01:50.898Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.822 34.666 1504.2629 02:03:43.95M 2015-10-03T01:01:51.103Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.823 34.667 1504.2638 02:03:44.17M 2015-10-03T01:01:51.308Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.823 34.667 1504.2648 02:03:44.37M 2015-10-03T01:01:51.508Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.667 1504.2644 02:03:44.57M 2015-10-03T01:01:51.739Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.668 1504.2650 02:03:44.76M 2015-10-03T01:01:51.913Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.668 1504.2637 02:03:44.97M 2015-10-03T01:01:52.118Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.822 34.667 1504.2626 02:03:45.18M 2015-10-03T01:01:52.323Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.822 34.667 1504.2621 02:03:45.38M 2015-10-03T01:01:52.518Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2625 02:03:45.58M 2015-10-03T01:01:52.723Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2626 02:03:45.78M 2015-10-03T01:01:52.928Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.822 34.667 1504.2627 02:03:46.00M 2015-10-03T01:01:53.149Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.823 34.667 1504.2627 02:03:46.20M 2015-10-03T01:01:53.338Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.822 34.667 1504.2632 02:03:46.41M 2015-10-03T01:01:53.538Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.667 1504.2642 02:03:46.60M 2015-10-03T01:01:53.745Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.667 1504.2646 02:03:46.80M 2015-10-03T01:01:53.980Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.667 1504.2651 02:03:47.01M 2015-10-03T01:01:54.148Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.666 1504.2659 02:03:47.21M 2015-10-03T01:01:54.348Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.666 1504.2653 02:03:47.41M 2015-10-03T01:01:54.553Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.666 1504.2650 02:03:47.61M 2015-10-03T01:01:54.758Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2635 02:03:47.81M 2015-10-03T01:01:54.958Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.822 34.666 1504.2637 02:03:48.03M 2015-10-03T01:01:55.163Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.665 1504.2626 02:03:48.23M 2015-10-03T01:01:55.368Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.823 34.666 1504.2642 02:03:48.43M 2015-10-03T01:01:55.568Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.667 1504.2638 02:03:48.63M 2015-10-03T01:01:55.768Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.826 34.670 1504.2670 02:03:48.82M 2015-10-03T01:01:55.973Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.827 34.671 1504.2681 02:03:49.04M 2015-10-03T01:01:56.180Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.672 1504.2689 02:03:49.24M 2015-10-03T01:01:56.383Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.829 34.673 1504.2683 02:03:49.44M 2015-10-03T01:01:56.620Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.829 34.674 1504.2682 02:03:49.64M 2015-10-03T01:01:56.784Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.830 34.675 1504.2678 02:03:49.84M 2015-10-03T01:01:56.988Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.830 34.675 1504.2681 02:03:50.06M 2015-10-03T01:01:57.193Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.830 34.675 1504.2682 02:03:50.26M 2015-10-03T01:01:57.398Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.822 34.667 1504.2593 02:03:50.46M 2015-10-03T01:01:57.619Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.669 1504.2609 02:03:50.66M 2015-10-03T01:01:57.821Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.824 34.669 1504.2618 02:03:50.87M 2015-10-03T01:01:58.004Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.825 34.670 1504.2640 02:03:51.07M 2015-10-03T01:01:58.209Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.826 34.671 1504.2645 02:03:51.27M 2015-10-03T01:01:58.409Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.826 34.671 1504.2650 02:03:51.47M 2015-10-03T01:01:58.614Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.827 34.672 1504.2660 02:03:51.67M 2015-10-03T01:01:58.819Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.828 34.673 1504.2667 02:03:51.87M 2015-10-03T01:01:59.019Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.668 1504.2614 02:03:52.09M 2015-10-03T01:01:59.224Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.668 1504.2609 02:03:52.29M 2015-10-03T01:01:59.424Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.823 34.667 1504.2609 02:03:52.49M 2015-10-03T01:01:59.629Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.823 34.667 1504.2618 02:03:52.68M 2015-10-03T01:01:59.834Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.667 1504.2629 02:03:52.88M 2015-10-03T01:02:00.034Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.824 34.670 1504.2600 02:03:53.10M 2015-10-03T01:02:00.239Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.669 1504.2601 02:03:53.30M 2015-10-03T01:02:00.439Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.668 1504.2596 02:03:53.50M 2015-10-03T01:02:00.644Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.668 1504.2596 02:03:53.70M 2015-10-03T01:02:00.849Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.823 34.668 1504.2594 02:03:53.90M 2015-10-03T01:02:01.049Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.668 1504.2593 02:03:54.12M 2015-10-03T01:02:01.260Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.668 1504.2598 02:03:54.32M 2015-10-03T01:02:01.459Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.669 1504.2599 02:03:54.51M 2015-10-03T01:02:01.659Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.824 34.670 1504.2609 02:03:54.72M 2015-10-03T01:02:01.859Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.818 34.664 1504.2549 02:03:54.92M 2015-10-03T01:02:02.084Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.818 34.664 1504.2550 02:03:55.13M 2015-10-03T01:02:02.269Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.819 34.664 1504.2563 02:03:55.35M 2015-10-03T01:02:02.469Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.819 34.665 1504.2576 02:03:55.53M 2015-10-03T01:02:02.674Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.819 34.664 1504.2578 02:03:55.73M 2015-10-03T01:02:02.879Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.819 34.664 1504.2587 02:03:55.93M 2015-10-03T01:02:03.079Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.819 34.663 1504.2581 02:03:56.15M 2015-10-03T01:02:03.279Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.818 34.663 1504.2573 02:03:56.35M 2015-10-03T01:02:03.499Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.818 34.663 1504.2573 02:03:56.54M 2015-10-03T01:02:03.689Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.819 34.664 1504.2583 02:03:56.74M 2015-10-03T01:02:03.889Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.819 34.664 1504.2592 02:03:56.94M 2015-10-03T01:02:04.094Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.820 34.664 1504.2596 02:03:57.16M 2015-10-03T01:02:04.299Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.820 34.665 1504.2599 02:03:57.36M 2015-10-03T01:02:04.504Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.820 34.665 1504.2601 02:03:57.56M 2015-10-03T01:02:04.709Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.821 34.666 1504.2600 02:03:57.76M 2015-10-03T01:02:04.909Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.821 34.666 1504.2609 02:03:57.96M 2015-10-03T01:02:05.114Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.666 1504.2620 02:03:58.18M 2015-10-03T01:02:05.314Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2629 02:03:58.38M 2015-10-03T01:02:05.519Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.666 1504.2629 02:03:58.57M 2015-10-03T01:02:05.719Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.666 1504.2635 02:03:58.77M 2015-10-03T01:02:05.924Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.666 1504.2625 02:03:58.97M 2015-10-03T01:02:06.129Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.823 34.667 1504.2633 02:03:59.19M 2015-10-03T01:02:06.329Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.667 1504.2653 02:03:59.39M 2015-10-03T01:02:06.549Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.667 1504.2657 02:03:59.59M 2015-10-03T01:02:06.734Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.667 1504.2660 02:03:59.81M 2015-10-03T01:02:06.939Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.825 34.668 1504.2660 02:04:00.01M 2015-10-03T01:02:07.139Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.825 34.668 1504.2665 02:04:00.21M 2015-10-03T01:02:07.344Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.669 1504.2671 02:04:00.41M 2015-10-03T01:02:07.549Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.826 34.669 1504.2682 02:04:00.60M 2015-10-03T01:02:07.749Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.826 34.669 1504.2683 02:04:00.80M 2015-10-03T01:02:07.954Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.826 34.669 1504.2686 02:04:01.02M 2015-10-03T01:02:08.154Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.668 1504.2682 02:04:01.22M 2015-10-03T01:02:08.359Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2672 02:04:01.42M 2015-10-03T01:02:08.559Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2668 02:04:01.62M 2015-10-03T01:02:08.764Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2668 02:04:01.82M 2015-10-03T01:02:08.969Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.669 1504.2667 02:04:02.04M 2015-10-03T01:02:09.169Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.668 1504.2665 02:04:02.24M 2015-10-03T01:02:09.374Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.668 1504.2670 02:04:02.44M 2015-10-03T01:02:09.579Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.824 34.667 1504.2668 02:04:02.64M 2015-10-03T01:02:09.779Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.824 34.667 1504.2660 02:04:02.83M 2015-10-03T01:02:09.984Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.667 1504.2657 02:04:03.05M 2015-10-03T01:02:10.189Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.824 34.667 1504.2659 02:04:03.25M 2015-10-03T01:02:10.389Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.824 34.667 1504.2659 02:04:03.45M 2015-10-03T01:02:10.594Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.824 34.667 1504.2651 02:04:03.65M 2015-10-03T01:02:10.794Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.668 1504.2649 02:04:03.85M 2015-10-03T01:02:11.014Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.824 34.669 1504.2646 02:04:04.07M 2015-10-03T01:02:11.204Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.825 34.669 1504.2659 02:04:04.28M 2015-10-03T01:02:11.404Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.825 34.669 1504.2657 02:04:04.47M 2015-10-03T01:02:11.609Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.825 34.668 1504.2662 02:04:04.66M 2015-10-03T01:02:11.809Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.825 34.669 1504.2666 02:04:04.86M 2015-10-03T01:02:12.014Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2664 02:04:05.08M 2015-10-03T01:02:12.219Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2660 02:04:05.28M 2015-10-03T01:02:12.419Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2651 02:04:05.48M 2015-10-03T01:02:12.624Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.668 1504.2653 02:04:05.68M 2015-10-03T01:02:12.824Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.668 1504.2655 02:04:05.88M 2015-10-03T01:02:13.029Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.668 1504.2659 02:04:06.09M 2015-10-03T01:02:13.229Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.668 1504.2653 02:04:06.30M 2015-10-03T01:02:13.434Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.667 1504.2651 02:04:06.49M 2015-10-03T01:02:13.639Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.823 34.667 1504.2638 02:04:06.70M 2015-10-03T01:02:13.844Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.823 34.666 1504.2644 02:04:06.89M 2015-10-03T01:02:14.044Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.666 1504.2648 02:04:07.11M 2015-10-03T01:02:14.249Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2649 02:04:07.31M 2015-10-03T01:02:14.449Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.665 1504.2642 02:04:07.51M 2015-10-03T01:02:14.649Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.822 34.667 1504.2592 02:04:07.71M 2015-10-03T01:02:14.854Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.822 34.667 1504.2593 02:04:07.91M 2015-10-03T01:02:15.059Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.822 34.667 1504.2594 02:04:08.13M 2015-10-03T01:02:15.259Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.822 34.667 1504.2603 02:04:08.32M 2015-10-03T01:02:15.484Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.821 34.666 1504.2599 02:04:08.52M 2015-10-03T01:02:15.669Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.821 34.666 1504.2598 02:04:08.74M 2015-10-03T01:02:15.869Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.821 34.667 1504.2584 02:04:08.92M 2015-10-03T01:02:16.074Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.820 34.666 1504.2570 02:04:09.14M 2015-10-03T01:02:16.274Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.820 34.666 1504.2565 02:04:09.34M 2015-10-03T01:02:16.479Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.820 34.666 1504.2572 02:04:09.54M 2015-10-03T01:02:16.699Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.820 34.665 1504.2577 02:04:09.74M 2015-10-03T01:02:16.884Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.819 34.665 1504.2573 02:04:09.94M 2015-10-03T01:02:17.089Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.819 34.664 1504.2576 02:04:10.16M 2015-10-03T01:02:17.289Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.819 34.664 1504.2581 02:04:10.35M 2015-10-03T01:02:17.494Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.819 34.664 1504.2587 02:04:10.55M 2015-10-03T01:02:17.699Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.664 1504.2598 02:04:10.75M 2015-10-03T01:02:17.899Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.819 34.663 1504.2594 02:04:10.95M 2015-10-03T01:02:18.105Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2592 02:04:11.17M 2015-10-03T01:02:18.309Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.663 1504.2596 02:04:11.37M 2015-10-03T01:02:18.539Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.819 34.663 1504.2593 02:04:11.57M 2015-10-03T01:02:18.715Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.819 34.664 1504.2598 02:04:11.77M 2015-10-03T01:02:18.920Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.820 34.664 1504.2605 02:04:11.97M 2015-10-03T01:02:19.119Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.820 34.664 1504.2612 02:04:12.19M 2015-10-03T01:02:19.324Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.664 1504.2617 02:04:12.39M 2015-10-03T01:02:19.538Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.664 1504.2616 02:04:12.58M 2015-10-03T01:02:19.729Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2616 02:04:12.78M 2015-10-03T01:02:19.950Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.665 1504.2625 02:04:13.00M 2015-10-03T01:02:20.135Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.666 1504.2631 02:04:13.22M 2015-10-03T01:02:20.334Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.666 1504.2632 02:04:13.40M 2015-10-03T01:02:20.539Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2633 02:04:13.60M 2015-10-03T01:02:20.779Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.666 1504.2623 02:04:13.80M 2015-10-03T01:02:20.950Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.822 34.667 1504.2615 02:04:14.02M 2015-10-03T01:02:21.150Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2615 02:04:14.22M 2015-10-03T01:02:21.355Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.823 34.668 1504.2606 02:04:14.41M 2015-10-03T01:02:21.555Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.823 34.668 1504.2603 02:04:14.62M 2015-10-03T01:02:21.760Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.668 1504.2609 02:04:14.81M 2015-10-03T01:02:21.960Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.668 1504.2611 02:04:15.03M 2015-10-03T01:02:22.165Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.668 1504.2615 02:04:15.23M 2015-10-03T01:02:22.370Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.822 34.667 1504.2603 02:04:15.43M 2015-10-03T01:02:22.570Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.822 34.668 1504.2601 02:04:15.63M 2015-10-03T01:02:22.775Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.668 1504.2596 02:04:15.83M 2015-10-03T01:02:22.975Z|I-OCEAN7-304-XXXX| 24.55 14.240 41.822 34.668 1504.2582 02:04:16.05M 2015-10-03T01:02:23.185Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.822 34.668 1504.2579 02:04:16.24M 2015-10-03T01:02:23.380Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.822 34.668 1504.2584 02:04:16.45M 2015-10-03T01:02:23.585Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.822 34.668 1504.2585 02:04:16.64M 2015-10-03T01:02:23.785Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.822 34.668 1504.2589 02:04:16.84M 2015-10-03T01:02:23.995Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.822 34.668 1504.2600 02:04:17.06M 2015-10-03T01:02:24.195Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.822 34.667 1504.2601 02:04:17.26M 2015-10-03T01:02:24.415Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2612 02:04:17.46M 2015-10-03T01:02:24.605Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2617 02:04:17.68M 2015-10-03T01:02:24.810Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.823 34.668 1504.2618 02:04:17.86M 2015-10-03T01:02:25.020Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.668 1504.2627 02:04:18.08M 2015-10-03T01:02:25.210Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.668 1504.2637 02:04:18.28M 2015-10-03T01:02:25.415Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.669 1504.2638 02:04:18.47M 2015-10-03T01:02:25.660Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.669 1504.2638 02:04:18.67M 2015-10-03T01:02:25.820Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.824 34.669 1504.2645 02:04:18.87M 2015-10-03T01:02:26.020Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.668 1504.2643 02:04:19.09M 2015-10-03T01:02:26.225Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.668 1504.2640 02:04:19.29M 2015-10-03T01:02:26.425Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.668 1504.2629 02:04:19.49M 2015-10-03T01:02:26.630Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.667 1504.2623 02:04:19.68M 2015-10-03T01:02:26.835Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.667 1504.2615 02:04:19.89M 2015-10-03T01:02:27.040Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.668 1504.2610 02:04:20.11M 2015-10-03T01:02:27.240Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.668 1504.2618 02:04:20.30M 2015-10-03T01:02:27.445Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.667 1504.2612 02:04:20.50M 2015-10-03T01:02:27.650Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.667 1504.2609 02:04:20.70M 2015-10-03T01:02:27.850Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.822 34.667 1504.2596 02:04:20.90M 2015-10-03T01:02:28.055Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.822 34.667 1504.2595 02:04:21.12M 2015-10-03T01:02:28.255Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.821 34.667 1504.2587 02:04:21.32M 2015-10-03T01:02:28.460Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.821 34.667 1504.2588 02:04:21.52M 2015-10-03T01:02:28.665Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.821 34.666 1504.2587 02:04:21.72M 2015-10-03T01:02:28.880Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.821 34.666 1504.2599 02:04:21.92M 2015-10-03T01:02:29.070Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.667 1504.2610 02:04:22.15M 2015-10-03T01:02:29.270Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2618 02:04:22.34M 2015-10-03T01:02:29.475Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.823 34.668 1504.2627 02:04:22.53M 2015-10-03T01:02:29.680Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.669 1504.2634 02:04:22.73M 2015-10-03T01:02:29.880Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.669 1504.2640 02:04:22.93M 2015-10-03T01:02:30.080Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.824 34.669 1504.2633 02:04:23.15M 2015-10-03T01:02:30.285Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.825 34.669 1504.2631 02:04:23.35M 2015-10-03T01:02:30.490Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.825 34.669 1504.2632 02:04:23.55M 2015-10-03T01:02:30.695Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.825 34.670 1504.2634 02:04:23.75M 2015-10-03T01:02:30.895Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.825 34.670 1504.2640 02:04:23.95M 2015-10-03T01:02:31.100Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.670 1504.2643 02:04:24.17M 2015-10-03T01:02:31.300Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.826 34.671 1504.2644 02:04:24.36M 2015-10-03T01:02:31.505Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.671 1504.2648 02:04:24.56M 2015-10-03T01:02:31.705Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.826 34.671 1504.2640 02:04:24.76M 2015-10-03T01:02:31.910Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.826 34.671 1504.2632 02:04:24.96M 2015-10-03T01:02:32.139Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.826 34.672 1504.2626 02:04:25.18M 2015-10-03T01:02:32.315Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.827 34.672 1504.2633 02:04:25.38M 2015-10-03T01:02:32.520Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.827 34.672 1504.2632 02:04:25.58M 2015-10-03T01:02:32.725Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.827 34.672 1504.2631 02:04:25.78M 2015-10-03T01:02:32.925Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.827 34.672 1504.2629 02:04:26.00M 2015-10-03T01:02:33.130Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.827 34.672 1504.2642 02:04:26.20M 2015-10-03T01:02:33.350Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.827 34.672 1504.2646 02:04:26.40M 2015-10-03T01:02:33.535Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.827 34.672 1504.2638 02:04:26.61M 2015-10-03T01:02:33.740Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.827 34.672 1504.2638 02:04:26.79M 2015-10-03T01:02:33.940Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.827 34.672 1504.2642 02:04:27.01M 2015-10-03T01:02:34.145Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.827 34.671 1504.2646 02:04:27.21M 2015-10-03T01:02:34.350Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.671 1504.2651 02:04:27.41M 2015-10-03T01:02:34.551Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.671 1504.2648 02:04:27.61M 2015-10-03T01:02:34.750Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.670 1504.2650 02:04:27.81M 2015-10-03T01:02:34.955Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.670 1504.2654 02:04:28.03M 2015-10-03T01:02:35.160Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.669 1504.2651 02:04:28.23M 2015-10-03T01:02:35.360Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2651 02:04:28.43M 2015-10-03T01:02:35.565Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.668 1504.2651 02:04:28.62M 2015-10-03T01:02:35.770Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.668 1504.2648 02:04:28.82M 2015-10-03T01:02:35.970Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.667 1504.2648 02:04:29.04M 2015-10-03T01:02:36.175Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.823 34.667 1504.2643 02:04:29.24M 2015-10-03T01:02:36.375Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.823 34.666 1504.2643 02:04:29.44M 2015-10-03T01:02:36.583Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.822 34.666 1504.2644 02:04:29.64M 2015-10-03T01:02:36.781Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.822 34.666 1504.2643 02:04:29.84M 2015-10-03T01:02:36.985Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.822 34.666 1504.2640 02:04:30.05M 2015-10-03T01:02:37.219Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.822 34.666 1504.2634 02:04:30.25M 2015-10-03T01:02:37.395Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.666 1504.2627 02:04:30.46M 2015-10-03T01:02:37.595Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2640 02:04:30.65M 2015-10-03T01:02:37.815Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.823 34.667 1504.2648 02:04:30.85M 2015-10-03T01:02:38.000Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.823 34.667 1504.2651 02:04:31.09M 2015-10-03T01:02:38.205Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.823 34.667 1504.2648 02:04:31.27M 2015-10-03T01:02:38.410Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.668 1504.2649 02:04:31.47M 2015-10-03T01:02:38.610Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.824 34.668 1504.2645 02:04:31.67M 2015-10-03T01:02:38.815Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.824 34.668 1504.2645 02:04:31.87M 2015-10-03T01:02:39.015Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.668 1504.2648 02:04:32.09M 2015-10-03T01:02:39.223Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.824 34.668 1504.2648 02:04:32.29M 2015-10-03T01:02:39.425Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.825 34.669 1504.2648 02:04:32.48M 2015-10-03T01:02:39.625Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.670 1504.2643 02:04:32.68M 2015-10-03T01:02:39.830Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.670 1504.2642 02:04:32.88M 2015-10-03T01:02:40.030Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.826 34.671 1504.2638 02:04:33.10M 2015-10-03T01:02:40.235Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.826 34.671 1504.2637 02:04:33.30M 2015-10-03T01:02:40.435Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.826 34.671 1504.2640 02:04:33.50M 2015-10-03T01:02:40.640Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.826 34.671 1504.2637 02:04:33.70M 2015-10-03T01:02:40.845Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.826 34.671 1504.2633 02:04:33.90M 2015-10-03T01:02:41.050Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.826 34.671 1504.2626 02:04:34.12M 2015-10-03T01:02:41.250Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.826 34.671 1504.2628 02:04:34.32M 2015-10-03T01:02:41.450Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.825 34.671 1504.2623 02:04:34.51M 2015-10-03T01:02:41.655Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.825 34.671 1504.2620 02:04:34.71M 2015-10-03T01:02:41.860Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.826 34.671 1504.2622 02:04:34.91M 2015-10-03T01:02:42.062Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.826 34.671 1504.2625 02:04:35.13M 2015-10-03T01:02:42.281Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.826 34.671 1504.2620 02:04:35.33M 2015-10-03T01:02:42.466Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.826 34.671 1504.2621 02:04:35.55M 2015-10-03T01:02:42.671Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.826 34.671 1504.2620 02:04:35.73M 2015-10-03T01:02:42.871Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.826 34.671 1504.2632 02:04:35.93M 2015-10-03T01:02:43.076Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.826 34.671 1504.2631 02:04:36.15M 2015-10-03T01:02:43.281Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.826 34.671 1504.2638 02:04:36.34M 2015-10-03T01:02:43.481Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.826 34.671 1504.2638 02:04:36.55M 2015-10-03T01:02:43.686Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.827 34.672 1504.2644 02:04:36.74M 2015-10-03T01:02:43.890Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.827 34.672 1504.2640 02:04:36.94M 2015-10-03T01:02:44.095Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.827 34.672 1504.2645 02:04:37.16M 2015-10-03T01:02:44.295Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.827 34.672 1504.2655 02:04:37.36M 2015-10-03T01:02:44.496Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.827 34.672 1504.2665 02:04:37.56M 2015-10-03T01:02:44.702Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.827 34.672 1504.2661 02:04:37.76M 2015-10-03T01:02:44.906Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.826 34.671 1504.2646 02:04:37.96M 2015-10-03T01:02:45.106Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.826 34.671 1504.2643 02:04:38.17M 2015-10-03T01:02:45.311Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.826 34.671 1504.2645 02:04:38.37M 2015-10-03T01:02:45.510Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.825 34.670 1504.2635 02:04:38.57M 2015-10-03T01:02:45.716Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.825 34.670 1504.2634 02:04:38.77M 2015-10-03T01:02:45.916Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.669 1504.2629 02:04:38.97M 2015-10-03T01:02:46.121Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.669 1504.2631 02:04:39.19M 2015-10-03T01:02:46.340Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.669 1504.2625 02:04:39.39M 2015-10-03T01:02:46.531Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.669 1504.2621 02:04:39.59M 2015-10-03T01:02:46.746Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.824 34.669 1504.2627 02:04:39.79M 2015-10-03T01:02:46.936Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.669 1504.2634 02:04:40.02M 2015-10-03T01:02:47.143Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.669 1504.2635 02:04:40.20M 2015-10-03T01:02:47.342Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.824 34.669 1504.2634 02:04:40.41M 2015-10-03T01:02:47.546Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2645 02:04:40.60M 2015-10-03T01:02:47.751Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.670 1504.2659 02:04:40.80M 2015-10-03T01:02:47.951Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.826 34.670 1504.2677 02:04:41.02M 2015-10-03T01:02:48.156Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.827 34.671 1504.2686 02:04:41.22M 2015-10-03T01:02:48.356Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.827 34.671 1504.2684 02:04:41.42M 2015-10-03T01:02:48.556Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.828 34.671 1504.2690 02:04:41.62M 2015-10-03T01:02:48.761Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.829 34.672 1504.2704 02:04:41.82M 2015-10-03T01:02:48.966Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.829 34.672 1504.2698 02:04:42.03M 2015-10-03T01:02:49.166Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2692 02:04:42.24M 2015-10-03T01:02:49.371Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2690 02:04:42.43M 2015-10-03T01:02:49.576Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2689 02:04:42.63M 2015-10-03T01:02:49.776Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.828 34.672 1504.2686 02:04:42.83M 2015-10-03T01:02:49.981Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.828 34.673 1504.2681 02:04:43.05M 2015-10-03T01:02:50.181Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.672 1504.2684 02:04:43.25M 2015-10-03T01:02:50.386Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.828 34.672 1504.2679 02:04:43.45M 2015-10-03T01:02:50.591Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.828 34.672 1504.2675 02:04:43.65M 2015-10-03T01:02:50.791Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.828 34.672 1504.2675 02:04:43.85M 2015-10-03T01:02:50.996Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.828 34.672 1504.2675 02:04:44.06M 2015-10-03T01:02:51.216Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.828 34.672 1504.2670 02:04:44.27M 2015-10-03T01:02:51.401Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.828 34.672 1504.2677 02:04:44.48M 2015-10-03T01:02:51.606Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.828 34.672 1504.2672 02:04:44.66M 2015-10-03T01:02:51.806Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.828 34.672 1504.2673 02:04:44.86M 2015-10-03T01:02:52.011Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.827 34.672 1504.2670 02:04:45.08M 2015-10-03T01:02:52.211Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.827 34.672 1504.2659 02:04:45.28M 2015-10-03T01:02:52.416Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.827 34.672 1504.2651 02:04:45.48M 2015-10-03T01:02:52.622Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.827 34.672 1504.2651 02:04:45.68M 2015-10-03T01:02:52.821Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.827 34.672 1504.2657 02:04:45.88M 2015-10-03T01:02:53.026Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.827 34.672 1504.2650 02:04:46.10M 2015-10-03T01:02:53.226Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.827 34.672 1504.2650 02:04:46.29M 2015-10-03T01:02:53.431Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.828 34.673 1504.2653 02:04:46.49M 2015-10-03T01:02:53.631Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.828 34.673 1504.2651 02:04:46.69M 2015-10-03T01:02:53.841Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.827 34.672 1504.2642 02:04:46.89M 2015-10-03T01:02:54.041Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.672 1504.2642 02:04:47.11M 2015-10-03T01:02:54.246Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.672 1504.2638 02:04:47.31M 2015-10-03T01:02:54.446Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.826 34.672 1504.2639 02:04:47.51M 2015-10-03T01:02:54.651Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.827 34.672 1504.2646 02:04:47.71M 2015-10-03T01:02:54.856Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.827 34.672 1504.2651 02:04:47.91M 2015-10-03T01:02:55.056Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.827 34.672 1504.2655 02:04:48.13M 2015-10-03T01:02:55.256Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.828 34.672 1504.2664 02:04:48.32M 2015-10-03T01:02:55.461Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.828 34.672 1504.2672 02:04:48.52M 2015-10-03T01:02:55.681Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.673 1504.2668 02:04:48.72M 2015-10-03T01:02:55.866Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.829 34.673 1504.2666 02:04:48.94M 2015-10-03T01:02:56.071Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.829 34.673 1504.2666 02:04:49.14M 2015-10-03T01:02:56.276Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.828 34.673 1504.2657 02:04:49.34M 2015-10-03T01:02:56.476Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.828 34.673 1504.2666 02:04:49.54M 2015-10-03T01:02:56.676Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.825 34.669 1504.2627 02:04:49.74M 2015-10-03T01:02:56.881Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.824 34.669 1504.2627 02:04:49.93M 2015-10-03T01:02:57.086Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.668 1504.2628 02:04:50.16M 2015-10-03T01:02:57.291Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.668 1504.2631 02:04:50.35M 2015-10-03T01:02:57.491Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.823 34.668 1504.2627 02:04:50.55M 2015-10-03T01:02:57.691Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.823 34.668 1504.2618 02:04:50.75M 2015-10-03T01:02:57.903Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.823 34.667 1504.2616 02:04:50.95M 2015-10-03T01:02:58.101Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.822 34.667 1504.2606 02:04:51.17M 2015-10-03T01:02:58.306Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.823 34.667 1504.2617 02:04:51.37M 2015-10-03T01:02:58.506Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.823 34.667 1504.2622 02:04:51.57M 2015-10-03T01:02:58.711Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.823 34.667 1504.2627 02:04:51.77M 2015-10-03T01:02:58.916Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.823 34.667 1504.2631 02:04:51.97M 2015-10-03T01:02:59.116Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.823 34.667 1504.2638 02:04:52.19M 2015-10-03T01:02:59.321Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.824 34.667 1504.2645 02:04:52.38M 2015-10-03T01:02:59.521Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.824 34.668 1504.2631 02:04:52.58M 2015-10-03T01:02:59.726Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.669 1504.2643 02:04:52.78M 2015-10-03T01:02:59.926Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.669 1504.2651 02:04:53.00M 2015-10-03T01:03:00.146Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.669 1504.2655 02:04:53.20M 2015-10-03T01:03:00.336Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.669 1504.2653 02:04:53.41M 2015-10-03T01:03:00.536Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.825 34.670 1504.2657 02:04:53.60M 2015-10-03T01:03:00.741Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.826 34.670 1504.2656 02:04:53.80M 2015-10-03T01:03:00.944Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.825 34.670 1504.2645 02:04:54.01M 2015-10-03T01:03:01.146Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.670 1504.2638 02:04:54.21M 2015-10-03T01:03:01.351Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2634 02:04:54.41M 2015-10-03T01:03:01.551Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.669 1504.2634 02:04:54.61M 2015-10-03T01:03:01.751Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2637 02:04:54.81M 2015-10-03T01:03:01.956Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2648 02:04:55.03M 2015-10-03T01:03:02.161Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.825 34.669 1504.2665 02:04:55.23M 2015-10-03T01:03:02.366Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.825 34.669 1504.2662 02:04:55.43M 2015-10-03T01:03:02.566Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.825 34.670 1504.2656 02:04:55.63M 2015-10-03T01:03:02.771Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.825 34.670 1504.2655 02:04:55.83M 2015-10-03T01:03:02.976Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.825 34.670 1504.2644 02:04:56.04M 2015-10-03T01:03:03.176Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.825 34.670 1504.2646 02:04:56.24M 2015-10-03T01:03:03.382Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.825 34.670 1504.2642 02:04:56.44M 2015-10-03T01:03:03.584Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.670 1504.2646 02:04:56.64M 2015-10-03T01:03:03.786Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.671 1504.2648 02:04:56.84M 2015-10-03T01:03:03.986Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.826 34.671 1504.2659 02:04:57.06M 2015-10-03T01:03:04.191Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.832 34.676 1504.2709 02:04:57.26M 2015-10-03T01:03:04.391Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.832 34.676 1504.2711 02:04:57.46M 2015-10-03T01:03:04.616Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.832 34.676 1504.2716 02:04:57.66M 2015-10-03T01:03:04.801Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.831 34.676 1504.2710 02:04:57.87M 2015-10-03T01:03:05.006Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.831 34.676 1504.2694 02:04:58.08M 2015-10-03T01:03:05.219Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.831 34.676 1504.2679 02:04:58.27M 2015-10-03T01:03:05.412Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.823 34.668 1504.2585 02:04:58.47M 2015-10-03T01:03:05.612Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.821 34.667 1504.2581 02:04:58.67M 2015-10-03T01:03:05.817Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.821 34.666 1504.2571 02:04:58.87M 2015-10-03T01:03:06.050Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.821 34.666 1504.2579 02:04:59.09M 2015-10-03T01:03:06.224Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.821 34.666 1504.2590 02:04:59.29M 2015-10-03T01:03:06.426Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.821 34.666 1504.2603 02:04:59.49M 2015-10-03T01:03:06.626Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.669 1504.2633 02:04:59.69M 2015-10-03T01:03:06.831Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.824 34.669 1504.2632 02:04:59.88M 2015-10-03T01:03:07.031Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.827 34.671 1504.2661 02:05:00.10M 2015-10-03T01:03:07.242Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.828 34.672 1504.2672 02:05:00.30M 2015-10-03T01:03:07.442Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.672 1504.2678 02:05:00.51M 2015-10-03T01:03:07.642Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.824 34.669 1504.2627 02:05:00.70M 2015-10-03T01:03:07.847Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.824 34.668 1504.2628 02:05:00.90M 2015-10-03T01:03:08.052Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.824 34.669 1504.2633 02:05:01.12M 2015-10-03T01:03:08.252Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.669 1504.2631 02:05:01.32M 2015-10-03T01:03:08.457Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.668 1504.2629 02:05:01.52M 2015-10-03T01:03:08.699Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.824 34.668 1504.2632 02:05:01.72M 2015-10-03T01:03:08.863Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.668 1504.2635 02:05:01.92M 2015-10-03T01:03:09.082Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.823 34.668 1504.2634 02:05:02.13M 2015-10-03T01:03:09.267Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.669 1504.2635 02:05:02.35M 2015-10-03T01:03:09.472Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.825 34.669 1504.2632 02:05:02.53M 2015-10-03T01:03:09.672Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.825 34.670 1504.2622 02:05:02.73M 2015-10-03T01:03:09.877Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.826 34.671 1504.2611 02:05:02.93M 2015-10-03T01:03:10.082Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.827 34.673 1504.2623 02:05:03.15M 2015-10-03T01:03:10.282Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.828 34.673 1504.2632 02:05:03.35M 2015-10-03T01:03:10.487Z|I-OCEAN7-304-XXXX| 24.55 14.240 41.828 34.674 1504.2633 02:05:03.55M 2015-10-03T01:03:10.692Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.828 34.674 1504.2643 02:05:03.75M 2015-10-03T01:03:10.892Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.828 34.673 1504.2644 02:05:03.95M 2015-10-03T01:03:11.092Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.827 34.673 1504.2639 02:05:04.16M 2015-10-03T01:03:11.297Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.827 34.672 1504.2644 02:05:04.36M 2015-10-03T01:03:11.504Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.827 34.672 1504.2642 02:05:04.56M 2015-10-03T01:03:11.702Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.827 34.672 1504.2643 02:05:04.76M 2015-10-03T01:03:11.907Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.827 34.672 1504.2648 02:05:04.96M 2015-10-03T01:03:12.112Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.827 34.672 1504.2643 02:05:05.18M 2015-10-03T01:03:12.312Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.827 34.672 1504.2644 02:05:05.38M 2015-10-03T01:03:12.517Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.827 34.672 1504.2642 02:05:05.58M 2015-10-03T01:03:12.722Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.827 34.672 1504.2649 02:05:05.78M 2015-10-03T01:03:12.922Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.827 34.672 1504.2657 02:05:06.98M 2015-10-03T01:03:13.127Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.827 34.672 1504.2664 02:05:06.19M 2015-10-03T01:03:13.327Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.827 34.671 1504.2666 02:05:06.39M 2015-10-03T01:03:13.547Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.827 34.671 1504.2679 02:05:06.59M 2015-10-03T01:03:13.737Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.828 34.671 1504.2681 02:05:06.81M 2015-10-03T01:03:13.937Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.828 34.674 1504.2626 02:05:07.01M 2015-10-03T01:03:14.144Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.828 34.674 1504.2631 02:05:07.21M 2015-10-03T01:03:14.342Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.828 34.674 1504.2632 02:05:07.41M 2015-10-03T01:03:14.542Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.828 34.674 1504.2635 02:05:07.61M 2015-10-03T01:03:14.747Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.828 34.674 1504.2640 02:05:07.80M 2015-10-03T01:03:14.952Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.828 34.674 1504.2640 02:05:08.02M 2015-10-03T01:03:15.157Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.828 34.674 1504.2634 02:05:08.22M 2015-10-03T01:03:15.357Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.827 34.673 1504.2628 02:05:08.42M 2015-10-03T01:03:15.562Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.827 34.673 1504.2635 02:05:08.62M 2015-10-03T01:03:15.762Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.827 34.673 1504.2635 02:05:08.82M 2015-10-03T01:03:15.967Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.827 34.672 1504.2635 02:05:09.04M 2015-10-03T01:03:16.172Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.826 34.671 1504.2638 02:05:09.24M 2015-10-03T01:03:16.372Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.827 34.672 1504.2653 02:05:09.44M 2015-10-03T01:03:16.580Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.827 34.671 1504.2665 02:05:09.64M 2015-10-03T01:03:16.777Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.827 34.671 1504.2665 02:05:09.84M 2015-10-03T01:03:16.983Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.827 34.671 1504.2668 02:05:10.05M 2015-10-03T01:03:17.187Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.827 34.671 1504.2670 02:05:10.25M 2015-10-03T01:03:17.392Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.827 34.671 1504.2660 02:05:10.45M 2015-10-03T01:03:17.620Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.827 34.671 1504.2667 02:05:10.65M 2015-10-03T01:03:17.792Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.827 34.671 1504.2664 02:05:10.85M 2015-10-03T01:03:18.012Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.827 34.671 1504.2657 02:05:11.07M 2015-10-03T01:03:18.202Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.827 34.671 1504.2655 02:05:11.28M 2015-10-03T01:03:18.407Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.827 34.672 1504.2653 02:05:11.47M 2015-10-03T01:03:18.607Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.827 34.672 1504.2644 02:05:11.67M 2015-10-03T01:03:18.807Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.672 1504.2659 02:05:11.87M 2015-10-03T01:03:19.012Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.828 34.673 1504.2656 02:05:12.08M 2015-10-03T01:03:19.217Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.828 34.673 1504.2649 02:05:12.28M 2015-10-03T01:03:19.460Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.827 34.672 1504.2640 02:05:12.48M 2015-10-03T01:03:19.622Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.827 34.673 1504.2631 02:05:12.68M 2015-10-03T01:03:19.827Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.827 34.673 1504.2628 02:05:12.88M 2015-10-03T01:03:20.027Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.828 34.673 1504.2638 02:05:13.10M 2015-10-03T01:03:20.227Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.828 34.673 1504.2642 02:05:13.30M 2015-10-03T01:03:20.437Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.828 34.674 1504.2643 02:05:13.50M 2015-10-03T01:03:20.660Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.828 34.673 1504.2640 02:05:13.70M 2015-10-03T01:03:20.842Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.828 34.673 1504.2644 02:05:13.90M 2015-10-03T01:03:21.042Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.828 34.673 1504.2642 02:05:14.12M 2015-10-03T01:03:21.247Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.828 34.672 1504.2645 02:05:14.31M 2015-10-03T01:03:21.452Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.827 34.672 1504.2651 02:05:14.51M 2015-10-03T01:03:21.652Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.827 34.672 1504.2659 02:05:14.71M 2015-10-03T01:03:21.857Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.827 34.672 1504.2653 02:05:14.91M 2015-10-03T01:03:22.057Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.826 34.671 1504.2639 02:05:15.13M 2015-10-03T01:03:22.257Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.826 34.671 1504.2635 02:05:15.33M 2015-10-03T01:03:22.482Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.826 34.671 1504.2634 02:05:15.53M 2015-10-03T01:03:22.667Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.826 34.671 1504.2640 02:05:15.74M 2015-10-03T01:03:22.867Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.826 34.670 1504.2640 02:05:15.93M 2015-10-03T01:03:23.072Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.826 34.670 1504.2644 02:05:16.14M 2015-10-03T01:03:23.277Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.826 34.670 1504.2651 02:05:16.34M 2015-10-03T01:03:23.477Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.670 1504.2659 02:05:16.54M 2015-10-03T01:03:23.682Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.670 1504.2657 02:05:16.74M 2015-10-03T01:03:23.900Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.670 1504.2646 02:05:16.94M 2015-10-03T01:03:24.087Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.828 34.672 1504.2672 02:05:17.16M 2015-10-03T01:03:24.292Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.828 34.672 1504.2667 02:05:17.36M 2015-10-03T01:03:24.492Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.827 34.672 1504.2661 02:05:17.56M 2015-10-03T01:03:24.697Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.827 34.672 1504.2657 02:05:17.76M 2015-10-03T01:03:24.902Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.827 34.672 1504.2660 02:05:17.95M 2015-10-03T01:03:25.102Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.672 1504.2655 02:05:18.17M 2015-10-03T01:03:25.307Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.827 34.672 1504.2642 02:05:18.37M 2015-10-03T01:03:25.512Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.827 34.672 1504.2646 02:05:18.57M 2015-10-03T01:03:25.712Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.827 34.672 1504.2637 02:05:18.77M 2015-10-03T01:03:25.917Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.826 34.672 1504.2634 02:05:18.97M 2015-10-03T01:03:26.117Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.826 34.671 1504.2615 02:05:19.19M 2015-10-03T01:03:26.322Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.825 34.671 1504.2606 02:05:19.39M 2015-10-03T01:03:26.527Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.825 34.671 1504.2604 02:05:19.59M 2015-10-03T01:03:26.732Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.825 34.670 1504.2604 02:05:19.79M 2015-10-03T01:03:26.947Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.824 34.669 1504.2607 02:05:20.01M 2015-10-03T01:03:27.137Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.824 34.669 1504.2605 02:05:20.22M 2015-10-03T01:03:27.337Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.669 1504.2610 02:05:20.40M 2015-10-03T01:03:27.543Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.669 1504.2615 02:05:20.60M 2015-10-03T01:03:27.743Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.670 1504.2618 02:05:20.80M 2015-10-03T01:03:27.943Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.669 1504.2615 02:05:21.02M 2015-10-03T01:03:28.147Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.669 1504.2620 02:05:21.22M 2015-10-03T01:03:28.353Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.825 34.669 1504.2626 02:05:21.42M 2015-10-03T01:03:28.557Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.825 34.669 1504.2632 02:05:21.62M 2015-10-03T01:03:28.757Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.670 1504.2634 02:05:21.82M 2015-10-03T01:03:28.962Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.669 1504.2639 02:05:22.03M 2015-10-03T01:03:29.163Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.669 1504.2646 02:05:22.23M 2015-10-03T01:03:29.368Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.669 1504.2654 02:05:22.43M 2015-10-03T01:03:29.568Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.669 1504.2651 02:05:22.63M 2015-10-03T01:03:29.772Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.670 1504.2653 02:05:22.83M 2015-10-03T01:03:29.977Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.670 1504.2650 02:05:23.05M 2015-10-03T01:03:30.177Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.671 1504.2646 02:05:23.25M 2015-10-03T01:03:30.383Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.827 34.671 1504.2648 02:05:23.45M 2015-10-03T01:03:30.619Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.827 34.672 1504.2642 02:05:23.65M 2015-10-03T01:03:30.792Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.827 34.672 1504.2642 02:05:23.84M 2015-10-03T01:03:30.992Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.827 34.672 1504.2644 02:05:24.07M 2015-10-03T01:03:31.198Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.826 34.672 1504.2633 02:05:24.26M 2015-10-03T01:03:31.413Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.826 34.671 1504.2631 02:05:24.46M 2015-10-03T01:03:31.603Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.826 34.672 1504.2627 02:05:24.68M 2015-10-03T01:03:31.803Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.826 34.672 1504.2625 02:05:24.86M 2015-10-03T01:03:32.008Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.826 34.671 1504.2621 02:05:25.08M 2015-10-03T01:03:32.213Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.826 34.672 1504.2618 02:05:25.28M 2015-10-03T01:03:32.413Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.825 34.672 1504.2606 02:05:25.48M 2015-10-03T01:03:32.618Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.825 34.672 1504.2603 02:05:25.67M 2015-10-03T01:03:32.818Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.825 34.671 1504.2609 02:05:25.88M 2015-10-03T01:03:33.023Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.825 34.671 1504.2610 02:05:26.09M 2015-10-03T01:03:33.224Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.825 34.671 1504.2616 02:05:26.29M 2015-10-03T01:03:33.460Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.825 34.668 1504.2697 02:05:26.49M 2015-10-03T01:03:33.633Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.825 34.667 1504.2699 02:05:26.69M 2015-10-03T01:03:33.833Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.825 34.667 1504.2698 02:05:26.89M 2015-10-03T01:03:34.033Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.825 34.667 1504.2699 02:05:27.10M 2015-10-03T01:03:34.238Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.825 34.667 1504.2703 02:05:27.30M 2015-10-03T01:03:34.443Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.825 34.667 1504.2708 02:05:27.51M 2015-10-03T01:03:34.648Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.824 34.666 1504.2704 02:05:27.71M 2015-10-03T01:03:34.848Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.824 34.666 1504.2697 02:05:27.90M 2015-10-03T01:03:35.053Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.824 34.667 1504.2686 02:05:28.12M 2015-10-03T01:03:35.258Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.824 34.668 1504.2660 02:05:28.32M 2015-10-03T01:03:35.458Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.824 34.668 1504.2653 02:05:28.52M 2015-10-03T01:03:35.658Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.668 1504.2655 02:05:28.72M 2015-10-03T01:03:35.878Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.668 1504.2655 02:05:28.91M 2015-10-03T01:03:36.068Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.667 1504.2650 02:05:29.15M 2015-10-03T01:03:36.268Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.824 34.667 1504.2642 02:05:29.34M 2015-10-03T01:03:36.473Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.823 34.667 1504.2644 02:05:29.54M 2015-10-03T01:03:36.678Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.824 34.667 1504.2649 02:05:29.73M 2015-10-03T01:03:36.878Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.668 1504.2651 02:05:29.94M 2015-10-03T01:03:37.083Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.668 1504.2646 02:05:30.15M 2015-10-03T01:03:37.288Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.668 1504.2637 02:05:30.35M 2015-10-03T01:03:37.488Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.824 34.669 1504.2625 02:05:30.55M 2015-10-03T01:03:37.692Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.824 34.669 1504.2620 02:05:30.75M 2015-10-03T01:03:37.893Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.824 34.669 1504.2621 02:05:30.95M 2015-10-03T01:03:38.098Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.823 34.668 1504.2611 02:05:31.17M 2015-10-03T01:03:38.298Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.669 1504.2598 02:05:31.37M 2015-10-03T01:03:38.503Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.669 1504.2596 02:05:31.57M 2015-10-03T01:03:38.708Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.669 1504.2601 02:05:31.77M 2015-10-03T01:03:38.908Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.823 34.669 1504.2599 02:05:31.97M 2015-10-03T01:03:39.113Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.823 34.669 1504.2599 02:05:32.18M 2015-10-03T01:03:39.313Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.824 34.669 1504.2600 02:05:32.38M 2015-10-03T01:03:39.518Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.824 34.669 1504.2603 02:05:32.58M 2015-10-03T01:03:39.718Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.823 34.669 1504.2601 02:05:32.78M 2015-10-03T01:03:39.928Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.823 34.668 1504.2601 02:05:33.00M 2015-10-03T01:03:40.128Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.823 34.668 1504.2596 02:05:33.20M 2015-10-03T01:03:40.348Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.823 34.667 1504.2605 02:05:33.40M 2015-10-03T01:03:40.533Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2618 02:05:33.61M 2015-10-03T01:03:40.738Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.823 34.669 1504.2606 02:05:33.79M 2015-10-03T01:03:40.943Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.824 34.669 1504.2605 02:05:34.01M 2015-10-03T01:03:41.143Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.670 1504.2607 02:05:34.21M 2015-10-03T01:03:41.343Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.825 34.670 1504.2611 02:05:34.41M 2015-10-03T01:03:41.548Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.826 34.671 1504.2617 02:05:34.61M 2015-10-03T01:03:41.753Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.827 34.672 1504.2639 02:05:34.81M 2015-10-03T01:03:41.953Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.827 34.673 1504.2631 02:05:35.03M 2015-10-03T01:03:42.158Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.827 34.673 1504.2629 02:05:35.23M 2015-10-03T01:03:42.363Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.827 34.673 1504.2631 02:05:35.43M 2015-10-03T01:03:42.568Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.827 34.673 1504.2628 02:05:35.63M 2015-10-03T01:03:42.768Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.828 34.673 1504.2628 02:05:35.83M 2015-10-03T01:03:42.973Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.828 34.673 1504.2635 02:05:36.04M 2015-10-03T01:03:43.173Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.828 34.673 1504.2639 02:05:36.24M 2015-10-03T01:03:43.378Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.827 34.673 1504.2637 02:05:36.44M 2015-10-03T01:03:43.578Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.827 34.672 1504.2648 02:05:36.64M 2015-10-03T01:03:43.783Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.827 34.672 1504.2645 02:05:36.84M 2015-10-03T01:03:43.988Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.827 34.671 1504.2648 02:05:37.06M 2015-10-03T01:03:44.188Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.826 34.671 1504.2643 02:05:37.26M 2015-10-03T01:03:44.393Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.826 34.671 1504.2644 02:05:37.46M 2015-10-03T01:03:44.593Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.670 1504.2635 02:05:37.66M 2015-10-03T01:03:44.813Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.824 34.669 1504.2620 02:05:37.86M 2015-10-03T01:03:44.998Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.824 34.668 1504.2627 02:05:38.09M 2015-10-03T01:03:45.208Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.823 34.668 1504.2629 02:05:38.27M 2015-10-03T01:03:45.408Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.823 34.667 1504.2632 02:05:38.47M 2015-10-03T01:03:45.619Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.666 1504.2623 02:05:38.67M 2015-10-03T01:03:45.813Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.666 1504.2626 02:05:38.87M 2015-10-03T01:03:46.018Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.666 1504.2626 02:05:39.09M 2015-10-03T01:03:46.218Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.666 1504.2627 02:05:39.29M 2015-10-03T01:03:46.418Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.666 1504.2637 02:05:39.49M 2015-10-03T01:03:46.623Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.823 34.667 1504.2639 02:05:39.68M 2015-10-03T01:03:46.828Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.666 1504.2645 02:05:39.88M 2015-10-03T01:03:47.033Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.666 1504.2645 02:05:40.10M 2015-10-03T01:03:47.233Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.666 1504.2643 02:05:40.30M 2015-10-03T01:03:47.438Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.666 1504.2631 02:05:40.50M 2015-10-03T01:03:47.638Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.667 1504.2633 02:05:40.70M 2015-10-03T01:03:47.849Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.668 1504.2643 02:05:40.90M 2015-10-03T01:03:48.048Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.668 1504.2640 02:05:41.12M 2015-10-03T01:03:48.248Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.824 34.669 1504.2635 02:05:41.32M 2015-10-03T01:03:48.448Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.669 1504.2639 02:05:41.52M 2015-10-03T01:03:48.653Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.669 1504.2629 02:05:41.71M 2015-10-03T01:03:48.858Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.668 1504.2631 02:05:41.91M 2015-10-03T01:03:49.063Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.824 34.668 1504.2631 02:05:42.13M 2015-10-03T01:03:49.278Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.669 1504.2632 02:05:42.33M 2015-10-03T01:03:49.468Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.669 1504.2635 02:05:42.55M 2015-10-03T01:03:49.673Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.821 34.666 1504.2592 02:05:42.73M 2015-10-03T01:03:49.873Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.821 34.666 1504.2590 02:05:42.93M 2015-10-03T01:03:50.078Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.821 34.666 1504.2596 02:05:43.15M 2015-10-03T01:03:50.278Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.822 34.667 1504.2603 02:05:43.35M 2015-10-03T01:03:50.488Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.823 34.668 1504.2609 02:05:43.54M 2015-10-03T01:03:50.683Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.823 34.668 1504.2609 02:05:43.75M 2015-10-03T01:03:50.900Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.824 34.669 1504.2607 02:05:43.94M 2015-10-03T01:03:51.093Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.824 34.669 1504.2605 02:05:44.16M 2015-10-03T01:03:51.298Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.824 34.669 1504.2606 02:05:44.36M 2015-10-03T01:03:51.498Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.823 34.669 1504.2598 02:05:44.56M 2015-10-03T01:03:51.698Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.823 34.668 1504.2598 02:05:44.76M 2015-10-03T01:03:51.903Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.823 34.668 1504.2590 02:05:44.96M 2015-10-03T01:03:52.108Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.822 34.668 1504.2594 02:05:45.18M 2015-10-03T01:03:52.309Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.668 1504.2604 02:05:45.38M 2015-10-03T01:03:52.514Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.669 1504.2615 02:05:45.58M 2015-10-03T01:03:52.714Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.824 34.669 1504.2626 02:05:45.78M 2015-10-03T01:03:52.919Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.670 1504.2638 02:05:45.97M 2015-10-03T01:03:53.124Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.670 1504.2643 02:05:46.19M 2015-10-03T01:03:53.324Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.670 1504.2649 02:05:46.39M 2015-10-03T01:03:53.539Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.826 34.670 1504.2656 02:05:46.59M 2015-10-03T01:03:53.745Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.825 34.670 1504.2654 02:05:46.79M 2015-10-03T01:03:53.934Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.825 34.670 1504.2650 02:05:47.02M 2015-10-03T01:03:54.138Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.825 34.669 1504.2648 02:05:47.21M 2015-10-03T01:03:54.339Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.667 1504.2631 02:05:47.41M 2015-10-03T01:03:54.580Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.823 34.667 1504.2628 02:05:47.61M 2015-10-03T01:03:54.749Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.822 34.666 1504.2622 02:05:47.80M 2015-10-03T01:03:54.949Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.666 1504.2622 02:05:48.02M 2015-10-03T01:03:55.154Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.823 34.666 1504.2629 02:05:48.22M 2015-10-03T01:03:55.354Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.824 34.668 1504.2635 02:05:48.42M 2015-10-03T01:03:55.559Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.827 34.671 1504.2673 02:05:48.62M 2015-10-03T01:03:55.759Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.828 34.671 1504.2677 02:05:48.82M 2015-10-03T01:03:55.964Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.672 1504.2683 02:05:49.04M 2015-10-03T01:03:56.169Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.827 34.671 1504.2677 02:05:49.24M 2015-10-03T01:03:56.369Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.827 34.671 1504.2673 02:05:49.44M 2015-10-03T01:03:56.574Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.827 34.671 1504.2666 02:05:49.63M 2015-10-03T01:03:56.779Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.670 1504.2657 02:05:49.84M 2015-10-03T01:03:56.979Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.825 34.667 1504.2706 02:05:50.05M 2015-10-03T01:03:57.184Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.824 34.666 1504.2703 02:05:50.25M 2015-10-03T01:03:57.384Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.824 34.666 1504.2700 02:05:50.45M 2015-10-03T01:03:57.620Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.824 34.665 1504.2694 02:05:50.65M 2015-10-03T01:03:57.789Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.824 34.665 1504.2690 02:05:50.85M 2015-10-03T01:03:57.994Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.823 34.665 1504.2689 02:05:51.07M 2015-10-03T01:03:58.214Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.823 34.665 1504.2689 02:05:51.27M 2015-10-03T01:03:58.399Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.823 34.664 1504.2687 02:05:51.48M 2015-10-03T01:03:58.604Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.823 34.664 1504.2676 02:05:51.66M 2015-10-03T01:03:58.809Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2667 02:05:51.86M 2015-10-03T01:03:59.009Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.664 1504.2672 02:05:52.08M 2015-10-03T01:03:59.214Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.823 34.665 1504.2666 02:05:52.28M 2015-10-03T01:03:59.414Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.823 34.666 1504.2664 02:05:52.48M 2015-10-03T01:03:59.619Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.667 1504.2662 02:05:52.68M 2015-10-03T01:03:59.819Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2655 02:05:52.88M 2015-10-03T01:04:00.024Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.825 34.669 1504.2650 02:05:53.10M 2015-10-03T01:04:00.229Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.670 1504.2659 02:05:53.30M 2015-10-03T01:04:00.460Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.826 34.670 1504.2659 02:05:53.50M 2015-10-03T01:04:00.634Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.826 34.672 1504.2615 02:05:53.70M 2015-10-03T01:04:00.834Z|I-OCEAN7-304-XXXX| 24.55 14.240 41.826 34.673 1504.2603 02:05:53.90M 2015-10-03T01:04:01.039Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.826 34.673 1504.2604 02:05:54.11M 2015-10-03T01:04:01.244Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.827 34.673 1504.2606 02:05:54.31M 2015-10-03T01:04:01.449Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.827 34.673 1504.2610 02:05:54.51M 2015-10-03T01:04:01.649Z|I-OCEAN7-304-XXXX| 24.59 14.239 41.827 34.674 1504.2617 02:05:54.71M 2015-10-03T01:04:01.849Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.828 34.674 1504.2620 02:05:54.91M 2015-10-03T01:04:02.054Z|I-OCEAN7-304-XXXX| 24.60 14.239 41.828 34.675 1504.2616 02:05:55.13M 2015-10-03T01:04:02.259Z|I-OCEAN7-304-XXXX| 24.57 14.239 41.828 34.675 1504.2612 02:05:55.33M 2015-10-03T01:04:02.459Z|I-OCEAN7-304-XXXX| 24.56 14.239 41.828 34.674 1504.2615 02:05:55.52M 2015-10-03T01:04:02.679Z|I-OCEAN7-304-XXXX| 24.57 14.239 41.827 34.674 1504.2606 02:05:55.72M 2015-10-03T01:04:02.864Z|I-OCEAN7-304-XXXX| 24.56 14.239 41.827 34.673 1504.2607 02:05:55.94M 2015-10-03T01:04:03.069Z|I-OCEAN7-304-XXXX| 24.56 14.239 41.827 34.673 1504.2609 02:05:56.14M 2015-10-03T01:04:03.274Z|I-OCEAN7-304-XXXX| 24.56 14.239 41.826 34.673 1504.2603 02:05:56.34M 2015-10-03T01:04:03.500Z|I-OCEAN7-304-XXXX| 24.56 14.239 41.826 34.673 1504.2598 02:05:56.54M 2015-10-03T01:04:03.679Z|I-OCEAN7-304-XXXX| 24.55 14.240 41.826 34.672 1504.2596 02:05:56.74M 2015-10-03T01:04:03.879Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.825 34.672 1504.2604 02:05:56.94M 2015-10-03T01:04:04.084Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.825 34.671 1504.2600 02:05:57.16M 2015-10-03T01:04:04.289Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.825 34.671 1504.2601 02:05:57.36M 2015-10-03T01:04:04.494Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.825 34.671 1504.2599 02:05:57.55M 2015-10-03T01:04:04.694Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.825 34.671 1504.2601 02:05:57.76M 2015-10-03T01:04:04.899Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.825 34.671 1504.2599 02:05:57.95M 2015-10-03T01:04:05.099Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.824 34.670 1504.2592 02:05:58.17M 2015-10-03T01:04:05.304Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.824 34.670 1504.2592 02:05:58.37M 2015-10-03T01:04:05.509Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.824 34.670 1504.2587 02:05:58.57M 2015-10-03T01:04:05.709Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.824 34.670 1504.2598 02:05:58.77M 2015-10-03T01:04:05.914Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.824 34.670 1504.2609 02:05:58.97M 2015-10-03T01:04:06.114Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.825 34.670 1504.2620 02:05:59.19M 2015-10-03T01:04:06.319Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.825 34.670 1504.2634 02:05:59.38M 2015-10-03T01:04:06.524Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.670 1504.2648 02:05:59.58M 2015-10-03T01:04:06.740Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.671 1504.2657 02:05:59.78M 2015-10-03T01:04:06.929Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.827 34.671 1504.2659 02:06:00.00M 2015-10-03T01:04:07.149Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.670 1504.2655 02:06:00.20M 2015-10-03T01:04:07.334Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.670 1504.2650 02:06:00.42M 2015-10-03T01:04:07.540Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.826 34.671 1504.2653 02:06:00.60M 2015-10-03T01:04:07.739Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.827 34.671 1504.2653 02:06:00.80M 2015-10-03T01:04:07.944Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.827 34.671 1504.2654 02:06:01.02M 2015-10-03T01:04:08.144Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.821 34.666 1504.2610 02:06:01.22M 2015-10-03T01:04:08.349Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.820 34.665 1504.2594 02:06:01.41M 2015-10-03T01:04:08.549Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.820 34.665 1504.2603 02:06:01.61M 2015-10-03T01:04:08.754Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.818 34.662 1504.2572 02:06:01.81M 2015-10-03T01:04:08.959Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.669 1504.2634 02:06:02.03M 2015-10-03T01:04:09.159Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.670 1504.2642 02:06:02.23M 2015-10-03T01:04:09.364Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.827 34.672 1504.2643 02:06:02.43M 2015-10-03T01:04:09.569Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.828 34.673 1504.2660 02:06:02.63M 2015-10-03T01:04:09.769Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.827 34.672 1504.2648 02:06:02.83M 2015-10-03T01:04:09.974Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.815 34.661 1504.2517 02:06:03.05M 2015-10-03T01:04:10.174Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.816 34.662 1504.2529 02:06:03.25M 2015-10-03T01:04:10.379Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.817 34.663 1504.2534 02:06:03.44M 2015-10-03T01:04:10.584Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.818 34.664 1504.2538 02:06:03.64M 2015-10-03T01:04:10.820Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.819 34.665 1504.2546 02:06:03.84M 2015-10-03T01:04:11.006Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.819 34.665 1504.2555 02:06:04.06M 2015-10-03T01:04:11.189Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.820 34.666 1504.2551 02:06:04.26M 2015-10-03T01:04:11.394Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.821 34.667 1504.2559 02:06:04.46M 2015-10-03T01:04:11.614Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.821 34.667 1504.2567 02:06:04.66M 2015-10-03T01:04:11.799Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.821 34.668 1504.2567 02:06:04.87M 2015-10-03T01:04:11.999Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.822 34.667 1504.2579 02:06:05.08M 2015-10-03T01:04:12.204Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.822 34.667 1504.2582 02:06:05.27M 2015-10-03T01:04:12.409Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.822 34.668 1504.2584 02:06:05.47M 2015-10-03T01:04:12.609Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.822 34.668 1504.2592 02:06:05.67M 2015-10-03T01:04:12.814Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.669 1504.2604 02:06:05.87M 2015-10-03T01:04:13.109Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.669 1504.2616 02:06:06.09M 2015-10-03T01:04:13.249Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.825 34.670 1504.2625 02:06:06.38M 2015-10-03T01:04:13.449Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.825 34.670 1504.2637 02:06:06.51M 2015-10-03T01:04:13.654Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.825 34.670 1504.2639 02:06:06.71M 2015-10-03T01:04:13.859Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.826 34.671 1504.2644 02:06:06.91M 2015-10-03T01:04:14.059Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.827 34.671 1504.2646 02:06:07.13M 2015-10-03T01:04:14.264Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.828 34.673 1504.2665 02:06:07.33M 2015-10-03T01:04:14.464Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.829 34.673 1504.2673 02:06:07.53M 2015-10-03T01:04:14.669Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.829 34.674 1504.2681 02:06:07.73M 2015-10-03T01:04:14.869Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2688 02:06:07.93M 2015-10-03T01:04:15.074Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.830 34.675 1504.2694 02:06:08.15M 2015-10-03T01:04:15.279Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.675 1504.2692 02:06:08.35M 2015-10-03T01:04:15.500Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.675 1504.2697 02:06:08.55M 2015-10-03T01:04:15.684Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.831 34.675 1504.2706 02:06:08.74M 2015-10-03T01:04:15.974Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.831 34.675 1504.2704 02:06:08.94M 2015-10-03T01:04:16.114Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.830 34.675 1504.2700 02:06:09.25M 2015-10-03T01:04:16.299Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.830 34.674 1504.2701 02:06:09.39M 2015-10-03T01:04:16.505Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.830 34.674 1504.2700 02:06:09.57M 2015-10-03T01:04:16.709Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.830 34.674 1504.2690 02:06:09.77M 2015-10-03T01:04:16.909Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.829 34.673 1504.2693 02:06:09.97M 2015-10-03T01:04:17.114Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.829 34.673 1504.2700 02:06:10.18M 2015-10-03T01:04:17.315Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.829 34.673 1504.2697 02:06:10.38M 2015-10-03T01:04:17.520Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.829 34.673 1504.2697 02:06:10.58M 2015-10-03T01:04:17.720Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.830 34.673 1504.2703 02:06:10.78M 2015-10-03T01:04:17.925Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.830 34.674 1504.2701 02:06:11.00M 2015-10-03T01:04:18.130Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.830 34.674 1504.2701 02:06:11.20M 2015-10-03T01:04:18.330Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2694 02:06:11.40M 2015-10-03T01:04:18.535Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2695 02:06:11.60M 2015-10-03T01:04:18.735Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2697 02:06:11.80M 2015-10-03T01:04:18.940Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2692 02:06:12.01M 2015-10-03T01:04:19.145Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.830 34.675 1504.2703 02:06:12.22M 2015-10-03T01:04:19.345Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.831 34.675 1504.2698 02:06:12.41M 2015-10-03T01:04:19.550Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.832 34.676 1504.2711 02:06:12.61M 2015-10-03T01:04:19.755Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.833 34.677 1504.2722 02:06:12.81M 2015-10-03T01:04:19.955Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.831 34.676 1504.2712 02:06:13.03M 2015-10-03T01:04:20.160Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.823 34.668 1504.2614 02:06:13.23M 2015-10-03T01:04:20.365Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.822 34.667 1504.2607 02:06:13.43M 2015-10-03T01:04:20.580Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.823 34.667 1504.2610 02:06:13.63M 2015-10-03T01:04:20.770Z|I-OCEAN7-304-XXXX| 24.55 14.240 41.822 34.668 1504.2583 02:06:13.84M 2015-10-03T01:04:20.970Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.823 34.669 1504.2581 02:06:14.04M 2015-10-03T01:04:21.175Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.823 34.668 1504.2589 02:06:14.24M 2015-10-03T01:04:21.375Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.823 34.668 1504.2594 02:06:14.44M 2015-10-03T01:04:21.580Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.823 34.669 1504.2590 02:06:14.64M 2015-10-03T01:04:21.785Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.824 34.669 1504.2595 02:06:14.84M 2015-10-03T01:04:21.990Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.824 34.670 1504.2606 02:06:15.06M 2015-10-03T01:04:22.190Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.824 34.670 1504.2594 02:06:15.26M 2015-10-03T01:04:22.395Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.824 34.670 1504.2599 02:06:15.46M 2015-10-03T01:04:22.595Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.825 34.671 1504.2618 02:06:15.66M 2015-10-03T01:04:22.795Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.826 34.671 1504.2620 02:06:15.86M 2015-10-03T01:04:23.000Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.826 34.671 1504.2632 02:06:16.07M 2015-10-03T01:04:23.205Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.827 34.671 1504.2648 02:06:16.27M 2015-10-03T01:04:23.405Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.827 34.671 1504.2649 02:06:16.47M 2015-10-03T01:04:23.610Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.826 34.670 1504.2643 02:06:16.67M 2015-10-03T01:04:23.810Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.826 34.670 1504.2644 02:06:16.87M 2015-10-03T01:04:24.015Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.825 34.670 1504.2644 02:06:17.09M 2015-10-03T01:04:24.220Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.825 34.670 1504.2639 02:06:17.29M 2015-10-03T01:04:24.420Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.824 34.669 1504.2635 02:06:17.49M 2015-10-03T01:04:24.625Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.823 34.668 1504.2626 02:06:17.69M 2015-10-03T01:04:24.830Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.823 34.668 1504.2618 02:06:17.88M 2015-10-03T01:04:25.050Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.823 34.668 1504.2615 02:06:18.11M 2015-10-03T01:04:25.235Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2618 02:06:18.32M 2015-10-03T01:04:25.435Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.667 1504.2622 02:06:18.50M 2015-10-03T01:04:25.645Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.666 1504.2620 02:06:18.70M 2015-10-03T01:04:25.845Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.822 34.666 1504.2618 02:06:18.90M 2015-10-03T01:04:26.045Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.822 34.667 1504.2615 02:06:19.12M 2015-10-03T01:04:26.260Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.822 34.667 1504.2604 02:06:19.32M 2015-10-03T01:04:26.455Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.823 34.668 1504.2603 02:06:19.52M 2015-10-03T01:04:26.655Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.823 34.668 1504.2600 02:06:19.72M 2015-10-03T01:04:26.860Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.823 34.668 1504.2599 02:06:19.91M 2015-10-03T01:04:27.060Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.822 34.667 1504.2594 02:06:20.14M 2015-10-03T01:04:27.300Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.822 34.668 1504.2600 02:06:20.33M 2015-10-03T01:04:27.470Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.823 34.668 1504.2603 02:06:20.53M 2015-10-03T01:04:27.670Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.824 34.669 1504.2606 02:06:20.73M 2015-10-03T01:04:27.875Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.670 1504.2620 02:06:20.93M 2015-10-03T01:04:28.080Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.824 34.670 1504.2612 02:06:21.15M 2015-10-03T01:04:28.280Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.831 34.676 1504.2683 02:06:21.35M 2015-10-03T01:04:28.485Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.832 34.677 1504.2687 02:06:21.55M 2015-10-03T01:04:28.730Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.832 34.677 1504.2687 02:06:21.75M 2015-10-03T01:04:28.890Z|I-OCEAN7-304-XXXX| 24.55 14.240 41.832 34.677 1504.2684 02:06:22.01M 2015-10-03T01:04:29.095Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.832 34.677 1504.2697 02:06:22.17M 2015-10-03T01:04:29.295Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.825 34.670 1504.2626 02:06:22.36M 2015-10-03T01:04:29.515Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.668 1504.2625 02:06:22.56M 2015-10-03T01:04:29.700Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.823 34.667 1504.2626 02:06:22.78M 2015-10-03T01:04:29.905Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.666 1504.2614 02:06:22.96M 2015-10-03T01:04:30.105Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.821 34.665 1504.2600 02:06:23.18M 2015-10-03T01:04:30.310Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2607 02:06:23.38M 2015-10-03T01:04:30.515Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.821 34.665 1504.2609 02:06:23.58M 2015-10-03T01:04:30.715Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2609 02:06:23.78M 2015-10-03T01:04:30.920Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2616 02:06:24.00M 2015-10-03T01:04:31.125Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2631 02:06:24.19M 2015-10-03T01:04:31.325Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.822 34.666 1504.2628 02:06:24.39M 2015-10-03T01:04:31.530Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.823 34.667 1504.2646 02:06:24.59M 2015-10-03T01:04:31.730Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.667 1504.2645 02:06:24.79M 2015-10-03T01:04:31.940Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.668 1504.2649 02:06:25.01M 2015-10-03T01:04:32.135Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.669 1504.2655 02:06:25.21M 2015-10-03T01:04:32.345Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.670 1504.2659 02:06:25.41M 2015-10-03T01:04:32.545Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.834 34.677 1504.2745 02:06:25.61M 2015-10-03T01:04:32.745Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.834 34.677 1504.2745 02:06:25.81M 2015-10-03T01:04:32.950Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.834 34.677 1504.2743 02:06:26.02M 2015-10-03T01:04:33.156Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.833 34.677 1504.2729 02:06:26.23M 2015-10-03T01:04:33.356Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.833 34.677 1504.2728 02:06:26.42M 2015-10-03T01:04:33.560Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.833 34.677 1504.2725 02:06:26.62M 2015-10-03T01:04:33.810Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.833 34.677 1504.2725 02:06:26.82M 2015-10-03T01:04:33.980Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.829 34.673 1504.2689 02:06:27.09M 2015-10-03T01:04:34.170Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.830 34.673 1504.2701 02:06:27.26M 2015-10-03T01:04:34.370Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.828 34.672 1504.2681 02:06:27.44M 2015-10-03T01:04:34.570Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.827 34.671 1504.2672 02:06:27.64M 2015-10-03T01:04:34.775Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.827 34.671 1504.2676 02:06:27.83M 2015-10-03T01:04:34.982Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.826 34.670 1504.2678 02:06:28.05M 2015-10-03T01:04:35.185Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.825 34.669 1504.2670 02:06:28.26M 2015-10-03T01:04:35.385Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.668 1504.2661 02:06:28.45M 2015-10-03T01:04:35.590Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.824 34.668 1504.2643 02:06:28.65M 2015-10-03T01:04:35.790Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.823 34.667 1504.2632 02:06:28.85M 2015-10-03T01:04:35.995Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2703 02:06:29.07M 2015-10-03T01:04:36.200Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.831 34.675 1504.2715 02:06:29.27M 2015-10-03T01:04:36.405Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.831 34.674 1504.2710 02:06:29.47M 2015-10-03T01:04:36.605Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.831 34.675 1504.2726 02:06:29.67M 2015-10-03T01:04:36.810Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.833 34.676 1504.2739 02:06:29.87M 2015-10-03T01:04:37.010Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.833 34.676 1504.2745 02:06:30.09M 2015-10-03T01:04:37.211Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.833 34.677 1504.2726 02:06:30.28M 2015-10-03T01:04:37.416Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.833 34.677 1504.2728 02:06:30.48M 2015-10-03T01:04:37.616Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.677 1504.2726 02:06:30.68M 2015-10-03T01:04:37.821Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.833 34.677 1504.2722 02:06:30.88M 2015-10-03T01:04:38.025Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.833 34.678 1504.2728 02:06:31.10M 2015-10-03T01:04:38.225Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.829 34.674 1504.2662 02:06:31.30M 2015-10-03T01:04:38.451Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.828 34.673 1504.2640 02:06:31.50M 2015-10-03T01:04:38.630Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.827 34.673 1504.2628 02:06:31.71M 2015-10-03T01:04:38.840Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.828 34.673 1504.2635 02:06:31.89M 2015-10-03T01:04:39.041Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.828 34.673 1504.2639 02:06:32.12M 2015-10-03T01:04:39.240Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.828 34.673 1504.2639 02:06:32.31M 2015-10-03T01:04:39.446Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.827 34.673 1504.2632 02:06:32.51M 2015-10-03T01:04:39.645Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.825 34.671 1504.2616 02:06:32.71M 2015-10-03T01:04:39.851Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.824 34.670 1504.2614 02:06:32.91M 2015-10-03T01:04:40.056Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.824 34.669 1504.2611 02:06:33.13M 2015-10-03T01:04:40.256Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.823 34.669 1504.2605 02:06:33.33M 2015-10-03T01:04:40.461Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.824 34.670 1504.2599 02:06:33.53M 2015-10-03T01:04:40.666Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.824 34.670 1504.2599 02:06:33.73M 2015-10-03T01:04:40.866Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.825 34.671 1504.2610 02:06:33.93M 2015-10-03T01:04:41.071Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.825 34.670 1504.2617 02:06:34.14M 2015-10-03T01:04:41.276Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.825 34.670 1504.2609 02:06:34.34M 2015-10-03T01:04:41.476Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.825 34.671 1504.2607 02:06:34.54M 2015-10-03T01:04:41.681Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.826 34.672 1504.2614 02:06:34.74M 2015-10-03T01:04:41.886Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.826 34.672 1504.2616 02:06:34.94M 2015-10-03T01:04:42.086Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.826 34.672 1504.2615 02:06:35.16M 2015-10-03T01:04:42.291Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.834 34.679 1504.2698 02:06:35.36M 2015-10-03T01:04:42.496Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.834 34.679 1504.2701 02:06:35.56M 2015-10-03T01:04:42.691Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.828 34.673 1504.2638 02:06:35.76M 2015-10-03T01:04:42.916Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.827 34.672 1504.2623 02:06:35.95M 2015-10-03T01:04:43.101Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.826 34.672 1504.2611 02:06:36.19M 2015-10-03T01:04:43.303Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.825 34.670 1504.2603 02:06:36.37M 2015-10-03T01:04:43.506Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.824 34.669 1504.2594 02:06:36.57M 2015-10-03T01:04:43.711Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.668 1504.2593 02:06:36.77M 2015-10-03T01:04:43.961Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.822 34.667 1504.2583 02:06:36.97M 2015-10-03T01:04:44.116Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.832 34.676 1504.2705 02:06:37.23M 2015-10-03T01:04:44.321Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.834 34.678 1504.2736 02:06:37.39M 2015-10-03T01:04:44.526Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.835 34.679 1504.2751 02:06:37.59M 2015-10-03T01:04:44.726Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.836 34.679 1504.2756 02:06:37.79M 2015-10-03T01:04:44.926Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.837 34.681 1504.2770 02:06:38.00M 2015-10-03T01:04:45.131Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.835 34.679 1504.2745 02:06:38.20M 2015-10-03T01:04:45.331Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.835 34.679 1504.2738 02:06:38.40M 2015-10-03T01:04:45.536Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.835 34.680 1504.2740 02:06:38.60M 2015-10-03T01:04:45.741Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.835 34.679 1504.2734 02:06:38.80M 2015-10-03T01:04:45.946Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.834 34.679 1504.2725 02:06:39.02M 2015-10-03T01:04:46.146Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.834 34.678 1504.2727 02:06:39.22M 2015-10-03T01:04:46.346Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.833 34.678 1504.2723 02:06:39.42M 2015-10-03T01:04:46.551Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.833 34.677 1504.2717 02:06:39.61M 2015-10-03T01:04:46.756Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.833 34.677 1504.2710 02:06:39.82M 2015-10-03T01:04:46.961Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.832 34.677 1504.2697 02:06:40.03M 2015-10-03T01:04:47.161Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.831 34.677 1504.2682 02:06:40.23M 2015-10-03T01:04:47.383Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.831 34.676 1504.2683 02:06:40.43M 2015-10-03T01:04:47.571Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.827 34.672 1504.2638 02:06:40.65M 2015-10-03T01:04:47.771Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.827 34.673 1504.2646 02:06:40.83M 2015-10-03T01:04:47.971Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.828 34.673 1504.2670 02:06:41.05M 2015-10-03T01:04:48.176Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.829 34.673 1504.2686 02:06:41.25M 2015-10-03T01:04:48.381Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.830 34.674 1504.2701 02:06:41.45M 2015-10-03T01:04:48.583Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.831 34.675 1504.2720 02:06:41.65M 2015-10-03T01:04:48.786Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.832 34.676 1504.2728 02:06:41.84M 2015-10-03T01:04:49.031Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.834 34.678 1504.2743 02:06:42.06M 2015-10-03T01:04:49.191Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.835 34.679 1504.2754 02:06:42.31M 2015-10-03T01:04:49.396Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.835 34.679 1504.2764 02:06:42.46M 2015-10-03T01:04:49.596Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.835 34.679 1504.2765 02:06:42.66M 2015-10-03T01:04:49.801Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.835 34.678 1504.2769 02:06:42.86M 2015-10-03T01:04:50.020Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.835 34.678 1504.2761 02:06:43.08M 2015-10-03T01:04:50.206Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.835 34.677 1504.2758 02:06:43.28M 2015-10-03T01:04:50.411Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.834 34.677 1504.2749 02:06:43.48M 2015-10-03T01:04:50.611Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.834 34.677 1504.2751 02:06:43.68M 2015-10-03T01:04:50.816Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.833 34.677 1504.2742 02:06:43.87M 2015-10-03T01:04:51.016Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.833 34.677 1504.2729 02:06:44.10M 2015-10-03T01:04:51.223Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.833 34.677 1504.2726 02:06:44.29M 2015-10-03T01:04:51.426Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.833 34.677 1504.2726 02:06:44.49M 2015-10-03T01:04:51.631Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.833 34.677 1504.2729 02:06:44.69M 2015-10-03T01:04:51.846Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.829 34.673 1504.2682 02:06:44.89M 2015-10-03T01:04:52.031Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.829 34.673 1504.2686 02:06:45.12M 2015-10-03T01:04:52.236Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.829 34.673 1504.2690 02:06:45.31M 2015-10-03T01:04:52.441Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.829 34.673 1504.2692 02:06:45.51M 2015-10-03T01:04:52.641Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.829 34.673 1504.2688 02:06:45.70M 2015-10-03T01:04:52.846Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.829 34.673 1504.2692 02:06:45.90M 2015-10-03T01:04:53.051Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.829 34.673 1504.2684 02:06:46.12M 2015-10-03T01:04:53.251Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.829 34.673 1504.2679 02:06:46.32M 2015-10-03T01:04:53.456Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.829 34.673 1504.2676 02:06:46.52M 2015-10-03T01:04:53.656Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2683 02:06:46.72M 2015-10-03T01:04:53.863Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2686 02:06:46.92M 2015-10-03T01:04:54.066Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2688 02:06:47.14M 2015-10-03T01:04:54.266Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2692 02:06:47.34M 2015-10-03T01:04:54.471Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.830 34.674 1504.2708 02:06:47.54M 2015-10-03T01:04:54.671Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.831 34.675 1504.2701 02:06:47.74M 2015-10-03T01:04:54.876Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.831 34.675 1504.2709 02:06:47.93M 2015-10-03T01:04:55.081Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.832 34.676 1504.2717 02:06:48.15M 2015-10-03T01:04:55.281Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.832 34.676 1504.2727 02:06:48.35M 2015-10-03T01:04:55.486Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.833 34.676 1504.2726 02:06:48.55M 2015-10-03T01:04:55.686Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.833 34.677 1504.2727 02:06:48.75M 2015-10-03T01:04:55.891Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.832 34.677 1504.2715 02:06:48.95M 2015-10-03T01:04:56.096Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.832 34.676 1504.2706 02:06:49.17M 2015-10-03T01:04:56.311Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.832 34.676 1504.2699 02:06:49.37M 2015-10-03T01:04:56.503Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.832 34.677 1504.2703 02:06:49.58M 2015-10-03T01:04:56.702Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.832 34.677 1504.2695 02:06:49.77M 2015-10-03T01:04:56.906Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.833 34.677 1504.2704 02:06:49.96M 2015-10-03T01:04:57.106Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.833 34.678 1504.2714 02:06:50.18M 2015-10-03T01:04:57.311Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.834 34.678 1504.2726 02:06:50.38M 2015-10-03T01:04:57.516Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.834 34.678 1504.2726 02:06:50.58M 2015-10-03T01:04:57.716Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.834 34.679 1504.2725 02:06:50.78M 2015-10-03T01:04:57.940Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.834 34.678 1504.2725 02:06:51.00M 2015-10-03T01:04:58.126Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.833 34.678 1504.2708 02:06:51.20M 2015-10-03T01:04:58.326Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.832 34.677 1504.2699 02:06:51.40M 2015-10-03T01:04:58.531Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.832 34.677 1504.2693 02:06:51.60M 2015-10-03T01:04:58.731Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.832 34.677 1504.2698 02:06:51.79M 2015-10-03T01:04:58.941Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.833 34.678 1504.2711 02:06:52.01M 2015-10-03T01:04:59.186Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.834 34.679 1504.2695 02:06:52.22M 2015-10-03T01:04:59.346Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.835 34.680 1504.2706 02:06:52.46M 2015-10-03T01:04:59.546Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.834 34.680 1504.2688 02:06:52.61M 2015-10-03T01:04:59.747Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.834 34.680 1504.2688 02:06:52.81M 2015-10-03T01:04:59.980Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.834 34.680 1504.2692 02:06:53.03M 2015-10-03T01:05:00.156Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.834 34.679 1504.2693 02:06:53.23M 2015-10-03T01:05:00.361Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.834 34.679 1504.2689 02:06:53.43M 2015-10-03T01:05:00.561Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.840 34.685 1504.2748 02:06:53.63M 2015-10-03T01:05:00.782Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.840 34.685 1504.2748 02:06:53.82M 2015-10-03T01:05:00.966Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.839 34.684 1504.2743 02:06:54.06M 2015-10-03T01:05:01.172Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.839 34.684 1504.2737 02:06:54.24M 2015-10-03T01:05:01.372Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.839 34.682 1504.2798 02:06:54.44M 2015-10-03T01:05:01.577Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.839 34.682 1504.2793 02:06:54.64M 2015-10-03T01:05:01.784Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.839 34.682 1504.2798 02:06:54.84M 2015-10-03T01:05:01.983Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.839 34.682 1504.2794 02:06:55.06M 2015-10-03T01:05:02.187Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.838 34.681 1504.2783 02:06:55.26M 2015-10-03T01:05:02.392Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.837 34.680 1504.2778 02:06:55.46M 2015-10-03T01:05:02.592Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.836 34.679 1504.2775 02:06:55.66M 2015-10-03T01:05:02.792Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.836 34.679 1504.2795 02:06:55.86M 2015-10-03T01:05:02.997Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.836 34.679 1504.2798 02:06:56.07M 2015-10-03T01:05:03.202Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.837 34.679 1504.2798 02:06:56.27M 2015-10-03T01:05:03.407Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.836 34.679 1504.2786 02:06:56.47M 2015-10-03T01:05:03.620Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.836 34.680 1504.2776 02:06:56.67M 2015-10-03T01:05:03.812Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.837 34.680 1504.2775 02:06:56.87M 2015-10-03T01:05:04.012Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.837 34.680 1504.2773 02:06:57.09M 2015-10-03T01:05:04.263Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.836 34.679 1504.2760 02:06:57.29M 2015-10-03T01:05:04.417Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.835 34.679 1504.2743 02:06:57.53M 2015-10-03T01:05:04.623Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.834 34.678 1504.2737 02:06:57.68M 2015-10-03T01:05:04.827Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.832 34.676 1504.2723 02:06:57.88M 2015-10-03T01:05:05.027Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.831 34.675 1504.2706 02:06:58.10M 2015-10-03T01:05:05.247Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2695 02:06:58.30M 2015-10-03T01:05:05.432Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.829 34.673 1504.2681 02:06:58.52M 2015-10-03T01:05:05.637Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.828 34.672 1504.2672 02:06:58.70M 2015-10-03T01:05:05.842Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.827 34.672 1504.2659 02:06:58.90M 2015-10-03T01:05:06.047Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.827 34.672 1504.2651 02:06:59.12M 2015-10-03T01:05:06.247Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.827 34.672 1504.2655 02:06:59.32M 2015-10-03T01:05:06.447Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.828 34.672 1504.2666 02:06:59.52M 2015-10-03T01:05:06.652Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.828 34.673 1504.2682 02:06:59.71M 2015-10-03T01:05:06.857Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2684 02:06:59.92M 2015-10-03T01:05:07.057Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.829 34.670 1504.2756 02:07:00.14M 2015-10-03T01:05:07.263Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.828 34.669 1504.2758 02:07:00.33M 2015-10-03T01:05:07.462Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.829 34.669 1504.2764 02:07:00.53M 2015-10-03T01:05:07.667Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.829 34.670 1504.2767 02:07:00.73M 2015-10-03T01:05:07.872Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.830 34.670 1504.2773 02:07:00.93M 2015-10-03T01:05:08.072Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.830 34.671 1504.2775 02:07:01.15M 2015-10-03T01:05:08.272Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.830 34.671 1504.2773 02:07:01.35M 2015-10-03T01:05:08.477Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.831 34.672 1504.2778 02:07:01.54M 2015-10-03T01:05:08.682Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.831 34.672 1504.2775 02:07:01.74M 2015-10-03T01:05:08.887Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.832 34.673 1504.2775 02:07:01.94M 2015-10-03T01:05:09.100Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.832 34.673 1504.2769 02:07:02.16M 2015-10-03T01:05:09.337Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.832 34.674 1504.2758 02:07:02.36M 2015-10-03T01:05:09.497Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.831 34.674 1504.2745 02:07:02.60M 2015-10-03T01:05:09.712Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.831 34.674 1504.2740 02:07:02.76M 2015-10-03T01:05:09.902Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.831 34.674 1504.2729 02:07:02.97M 2015-10-03T01:05:10.102Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.831 34.675 1504.2723 02:07:03.18M 2015-10-03T01:05:10.307Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.831 34.675 1504.2727 02:07:03.38M 2015-10-03T01:05:10.512Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.831 34.674 1504.2719 02:07:03.57M 2015-10-03T01:05:10.712Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2705 02:07:03.78M 2015-10-03T01:05:10.917Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.829 34.673 1504.2697 02:07:03.97M 2015-10-03T01:05:11.122Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.829 34.672 1504.2698 02:07:04.19M 2015-10-03T01:05:11.322Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.829 34.672 1504.2698 02:07:04.39M 2015-10-03T01:05:11.527Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.828 34.671 1504.2695 02:07:04.59M 2015-10-03T01:05:11.727Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.828 34.671 1504.2698 02:07:04.79M 2015-10-03T01:05:11.932Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.828 34.671 1504.2690 02:07:05.01M 2015-10-03T01:05:12.139Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.828 34.671 1504.2681 02:07:05.21M 2015-10-03T01:05:12.337Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.827 34.671 1504.2670 02:07:05.41M 2015-10-03T01:05:12.543Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.827 34.671 1504.2660 02:07:05.61M 2015-10-03T01:05:12.742Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.827 34.671 1504.2671 02:07:05.81M 2015-10-03T01:05:12.944Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.828 34.671 1504.2677 02:07:06.02M 2015-10-03T01:05:13.147Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.828 34.672 1504.2689 02:07:06.22M 2015-10-03T01:05:13.352Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.672 1504.2689 02:07:06.42M 2015-10-03T01:05:13.557Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2689 02:07:06.62M 2015-10-03T01:05:13.757Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.829 34.673 1504.2687 02:07:06.82M 2015-10-03T01:05:13.957Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.829 34.673 1504.2687 02:07:07.04M 2015-10-03T01:05:14.182Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.829 34.673 1504.2686 02:07:07.24M 2015-10-03T01:05:14.367Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.829 34.672 1504.2682 02:07:07.45M 2015-10-03T01:05:14.572Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2684 02:07:07.64M 2015-10-03T01:05:14.772Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.828 34.673 1504.2679 02:07:07.84M 2015-10-03T01:05:14.977Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.828 34.673 1504.2682 02:07:08.05M 2015-10-03T01:05:15.177Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.829 34.673 1504.2690 02:07:08.25M 2015-10-03T01:05:15.382Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.829 34.673 1504.2693 02:07:08.45M 2015-10-03T01:05:15.584Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2689 02:07:08.65M 2015-10-03T01:05:15.787Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2686 02:07:08.85M 2015-10-03T01:05:15.992Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2690 02:07:09.07M 2015-10-03T01:05:16.192Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2699 02:07:09.27M 2015-10-03T01:05:16.397Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.831 34.675 1504.2697 02:07:09.46M 2015-10-03T01:05:16.602Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.831 34.675 1504.2709 02:07:09.67M 2015-10-03T01:05:16.802Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.831 34.675 1504.2701 02:07:09.86M 2015-10-03T01:05:17.007Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.831 34.675 1504.2703 02:07:10.08M 2015-10-03T01:05:17.207Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.830 34.675 1504.2697 02:07:10.28M 2015-10-03T01:05:17.412Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.829 34.673 1504.2686 02:07:10.48M 2015-10-03T01:05:17.617Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.828 34.673 1504.2667 02:07:10.68M 2015-10-03T01:05:17.817Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.828 34.672 1504.2665 02:07:10.88M 2015-10-03T01:05:18.022Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.827 34.671 1504.2654 02:07:11.09M 2015-10-03T01:05:18.227Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.827 34.671 1504.2659 02:07:11.30M 2015-10-03T01:05:18.427Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.827 34.671 1504.2662 02:07:11.50M 2015-10-03T01:05:18.647Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.827 34.671 1504.2665 02:07:11.69M 2015-10-03T01:05:18.832Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.828 34.672 1504.2666 02:07:11.91M 2015-10-03T01:05:19.037Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.827 34.672 1504.2661 02:07:12.11M 2015-10-03T01:05:19.237Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.827 34.671 1504.2656 02:07:12.31M 2015-10-03T01:05:19.442Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.827 34.671 1504.2661 02:07:12.51M 2015-10-03T01:05:19.647Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.827 34.671 1504.2656 02:07:12.71M 2015-10-03T01:05:19.847Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.827 34.671 1504.2665 02:07:12.91M 2015-10-03T01:05:20.060Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.827 34.671 1504.2665 02:07:13.13M 2015-10-03T01:05:20.257Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.827 34.671 1504.2672 02:07:13.33M 2015-10-03T01:05:20.457Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.828 34.672 1504.2678 02:07:13.53M 2015-10-03T01:05:20.662Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.829 34.673 1504.2690 02:07:13.73M 2015-10-03T01:05:20.864Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.828 34.672 1504.2679 02:07:13.92M 2015-10-03T01:05:21.067Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.829 34.673 1504.2677 02:07:14.14M 2015-10-03T01:05:21.272Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.829 34.673 1504.2667 02:07:14.34M 2015-10-03T01:05:21.472Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.829 34.674 1504.2671 02:07:14.54M 2015-10-03T01:05:21.700Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.829 34.674 1504.2670 02:07:14.74M 2015-10-03T01:05:21.877Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.830 34.675 1504.2676 02:07:14.94M 2015-10-03T01:05:22.082Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.830 34.674 1504.2670 02:07:15.16M 2015-10-03T01:05:22.287Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.829 34.674 1504.2664 02:07:15.35M 2015-10-03T01:05:22.500Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.830 34.675 1504.2672 02:07:15.56M 2015-10-03T01:05:22.692Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.831 34.675 1504.2683 02:07:15.75M 2015-10-03T01:05:22.897Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.831 34.676 1504.2682 02:07:15.95M 2015-10-03T01:05:23.117Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.832 34.676 1504.2694 02:07:16.17M 2015-10-03T01:05:23.302Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.832 34.677 1504.2699 02:07:16.39M 2015-10-03T01:05:23.504Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.833 34.677 1504.2693 02:07:16.57M 2015-10-03T01:05:23.707Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.833 34.678 1504.2693 02:07:16.77M 2015-10-03T01:05:23.907Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.834 34.679 1504.2694 02:07:16.97M 2015-10-03T01:05:24.107Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.834 34.679 1504.2700 02:07:17.19M 2015-10-03T01:05:24.312Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.834 34.678 1504.2708 02:07:17.38M 2015-10-03T01:05:24.517Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.833 34.678 1504.2706 02:07:17.58M 2015-10-03T01:05:24.722Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.833 34.677 1504.2714 02:07:17.78M 2015-10-03T01:05:24.922Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.832 34.677 1504.2712 02:07:18.00M 2015-10-03T01:05:25.127Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.832 34.677 1504.2716 02:07:18.20M 2015-10-03T01:05:25.327Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.832 34.676 1504.2719 02:07:18.40M 2015-10-03T01:05:25.532Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.832 34.676 1504.2719 02:07:18.60M 2015-10-03T01:05:25.732Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.832 34.676 1504.2704 02:07:18.80M 2015-10-03T01:05:25.937Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.831 34.675 1504.2703 02:07:19.02M 2015-10-03T01:05:26.145Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.831 34.675 1504.2695 02:07:19.21M 2015-10-03T01:05:26.347Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.831 34.675 1504.2690 02:07:19.42M 2015-10-03T01:05:26.548Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.831 34.674 1504.2697 02:07:19.61M 2015-10-03T01:05:26.780Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.831 34.674 1504.2709 02:07:19.81M 2015-10-03T01:05:26.953Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.830 34.673 1504.2703 02:07:20.03M 2015-10-03T01:05:27.158Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.830 34.673 1504.2706 02:07:20.23M 2015-10-03T01:05:27.358Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.830 34.673 1504.2716 02:07:20.43M 2015-10-03T01:05:27.583Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.831 34.673 1504.2732 02:07:20.63M 2015-10-03T01:05:27.768Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.831 34.673 1504.2728 02:07:20.85M 2015-10-03T01:05:27.973Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.831 34.673 1504.2739 02:07:21.05M 2015-10-03T01:05:28.173Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.831 34.673 1504.2736 02:07:21.25M 2015-10-03T01:05:28.373Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.831 34.673 1504.2729 02:07:21.44M 2015-10-03T01:05:28.578Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.830 34.673 1504.2723 02:07:21.64M 2015-10-03T01:05:28.784Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.830 34.673 1504.2723 02:07:21.84M 2015-10-03T01:05:29.011Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.830 34.673 1504.2715 02:07:22.06M 2015-10-03T01:05:29.188Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.830 34.673 1504.2714 02:07:22.26M 2015-10-03T01:05:29.420Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.830 34.673 1504.2708 02:07:22.46M 2015-10-03T01:05:29.593Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.830 34.673 1504.2704 02:07:22.66M 2015-10-03T01:05:29.798Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.830 34.673 1504.2703 02:07:22.86M 2015-10-03T01:05:30.003Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.830 34.673 1504.2705 02:07:23.08M 2015-10-03T01:05:30.203Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.830 34.673 1504.2710 02:07:23.28M 2015-10-03T01:05:30.408Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.830 34.674 1504.2708 02:07:23.47M 2015-10-03T01:05:30.613Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.831 34.674 1504.2709 02:07:23.67M 2015-10-03T01:05:30.816Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2698 02:07:23.87M 2015-10-03T01:05:31.013Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.830 34.675 1504.2690 02:07:24.09M 2015-10-03T01:05:31.218Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.824 34.669 1504.2609 02:07:24.29M 2015-10-03T01:05:31.424Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.824 34.669 1504.2593 02:07:24.49M 2015-10-03T01:05:31.623Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.824 34.669 1504.2589 02:07:24.69M 2015-10-03T01:05:31.828Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.824 34.670 1504.2583 02:07:24.89M 2015-10-03T01:05:32.048Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.824 34.670 1504.2593 02:07:25.11M 2015-10-03T01:05:32.233Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.824 34.670 1504.2595 02:07:25.32M 2015-10-03T01:05:32.433Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.824 34.670 1504.2595 02:07:25.51M 2015-10-03T01:05:32.638Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.824 34.670 1504.2594 02:07:25.70M 2015-10-03T01:05:32.843Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.824 34.670 1504.2595 02:07:25.90M 2015-10-03T01:05:33.048Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.824 34.670 1504.2594 02:07:26.12M 2015-10-03T01:05:33.253Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.824 34.669 1504.2594 02:07:26.32M 2015-10-03T01:05:33.448Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.829 34.674 1504.2645 02:07:26.52M 2015-10-03T01:05:33.653Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.829 34.674 1504.2650 02:07:26.72M 2015-10-03T01:05:33.858Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.828 34.673 1504.2646 02:07:26.92M 2015-10-03T01:05:34.064Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.828 34.673 1504.2662 02:07:27.14M 2015-10-03T01:05:34.263Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.828 34.673 1504.2666 02:07:27.34M 2015-10-03T01:05:34.468Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.824 34.668 1504.2626 02:07:27.53M 2015-10-03T01:05:34.718Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.823 34.667 1504.2618 02:07:27.73M 2015-10-03T01:05:34.873Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.826 34.669 1504.2655 02:07:28.00M 2015-10-03T01:05:35.078Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.827 34.670 1504.2672 02:07:28.15M 2015-10-03T01:05:35.278Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.827 34.670 1504.2675 02:07:28.35M 2015-10-03T01:05:35.483Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.827 34.670 1504.2682 02:07:28.55M 2015-10-03T01:05:35.688Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.827 34.670 1504.2687 02:07:28.75M 2015-10-03T01:05:35.888Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.827 34.670 1504.2682 02:07:28.95M 2015-10-03T01:05:36.093Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.828 34.671 1504.2693 02:07:29.17M 2015-10-03T01:05:36.293Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.828 34.671 1504.2704 02:07:29.37M 2015-10-03T01:05:36.513Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.829 34.672 1504.2712 02:07:29.56M 2015-10-03T01:05:36.698Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.830 34.673 1504.2725 02:07:29.78M 2015-10-03T01:05:36.903Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.831 34.674 1504.2738 02:07:29.96M 2015-10-03T01:05:37.137Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.832 34.675 1504.2753 02:07:30.18M 2015-10-03T01:05:37.340Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.834 34.676 1504.2773 02:07:30.38M 2015-10-03T01:05:37.508Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.836 34.678 1504.2793 02:07:30.58M 2015-10-03T01:05:37.713Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.837 34.679 1504.2817 02:07:30.78M 2015-10-03T01:05:37.918Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.838 34.680 1504.2823 02:07:31.00M 2015-10-03T01:05:38.123Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.839 34.680 1504.2837 02:07:31.19M 2015-10-03T01:05:38.323Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.840 34.681 1504.2849 02:07:31.40M 2015-10-03T01:05:38.528Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.840 34.681 1504.2850 02:07:31.59M 2015-10-03T01:05:38.733Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.839 34.681 1504.2839 02:07:31.79M 2015-10-03T01:05:38.933Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.839 34.681 1504.2834 02:07:32.01M 2015-10-03T01:05:39.138Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.838 34.680 1504.2831 02:07:32.21M 2015-10-03T01:05:39.338Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.838 34.680 1504.2822 02:07:32.41M 2015-10-03T01:05:39.543Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.837 34.679 1504.2809 02:07:32.61M 2015-10-03T01:05:39.743Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.836 34.678 1504.2799 02:07:32.81M 2015-10-03T01:05:39.948Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.836 34.678 1504.2795 02:07:33.03M 2015-10-03T01:05:40.148Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.835 34.678 1504.2783 02:07:33.23M 2015-10-03T01:05:40.353Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.834 34.677 1504.2767 02:07:33.42M 2015-10-03T01:05:40.558Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.833 34.676 1504.2751 02:07:33.62M 2015-10-03T01:05:40.758Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.832 34.675 1504.2748 02:07:33.82M 2015-10-03T01:05:40.983Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.832 34.675 1504.2753 02:07:34.04M 2015-10-03T01:05:41.168Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.832 34.674 1504.2747 02:07:34.26M 2015-10-03T01:05:41.381Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.831 34.673 1504.2734 02:07:34.44M 2015-10-03T01:05:41.573Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.830 34.673 1504.2722 02:07:34.64M 2015-10-03T01:05:41.778Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.830 34.673 1504.2726 02:07:34.84M 2015-10-03T01:05:41.978Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.830 34.672 1504.2738 02:07:35.06M 2015-10-03T01:05:42.183Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.830 34.672 1504.2732 02:07:35.26M 2015-10-03T01:05:42.420Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.829 34.672 1504.2728 02:07:35.45M 2015-10-03T01:05:42.588Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.829 34.671 1504.2723 02:07:35.65M 2015-10-03T01:05:42.793Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.829 34.672 1504.2719 02:07:35.85M 2015-10-03T01:05:42.993Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.830 34.672 1504.2716 02:07:36.07M 2015-10-03T01:05:43.198Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.830 34.673 1504.2711 02:07:36.27M 2015-10-03T01:05:43.398Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.830 34.673 1504.2711 02:07:36.47M 2015-10-03T01:05:43.603Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.830 34.673 1504.2711 02:07:36.67M 2015-10-03T01:05:43.808Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.830 34.674 1504.2706 02:07:36.87M 2015-10-03T01:05:44.008Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.830 34.674 1504.2704 02:07:37.09M 2015-10-03T01:05:44.213Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.831 34.675 1504.2703 02:07:37.28M 2015-10-03T01:05:44.413Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.831 34.675 1504.2703 02:07:37.48M 2015-10-03T01:05:44.618Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.831 34.675 1504.2700 02:07:37.68M 2015-10-03T01:05:44.823Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.830 34.675 1504.2689 02:07:37.88M 2015-10-03T01:05:45.023Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.830 34.675 1504.2688 02:07:38.10M 2015-10-03T01:05:45.228Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.830 34.675 1504.2682 02:07:38.30M 2015-10-03T01:05:45.448Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.831 34.676 1504.2679 02:07:38.50M 2015-10-03T01:05:45.660Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.831 34.676 1504.2688 02:07:38.72M 2015-10-03T01:05:45.838Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.831 34.676 1504.2690 02:07:38.90M 2015-10-03T01:05:46.038Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.831 34.676 1504.2686 02:07:39.12M 2015-10-03T01:05:46.243Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.831 34.675 1504.2694 02:07:39.32M 2015-10-03T01:05:46.443Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.831 34.675 1504.2703 02:07:39.52M 2015-10-03T01:05:46.648Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.831 34.675 1504.2699 02:07:39.71M 2015-10-03T01:05:46.854Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.831 34.675 1504.2700 02:07:39.91M 2015-10-03T01:05:47.053Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.831 34.675 1504.2710 02:07:40.13M 2015-10-03T01:05:47.258Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.831 34.675 1504.2712 02:07:40.33M 2015-10-03T01:05:47.463Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.832 34.676 1504.2710 02:07:40.53M 2015-10-03T01:05:47.663Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.832 34.676 1504.2720 02:07:40.73M 2015-10-03T01:05:47.864Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.833 34.676 1504.2733 02:07:40.93M 2015-10-03T01:05:48.069Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.676 1504.2728 02:07:41.14M 2015-10-03T01:05:48.274Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.834 34.677 1504.2740 02:07:41.34M 2015-10-03T01:05:48.474Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.676 1504.2733 02:07:41.55M 2015-10-03T01:05:48.679Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.676 1504.2726 02:07:41.74M 2015-10-03T01:05:48.883Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.675 1504.2725 02:07:41.94M 2015-10-03T01:05:49.084Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.676 1504.2733 02:07:42.16M 2015-10-03T01:05:49.289Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.833 34.676 1504.2745 02:07:42.36M 2015-10-03T01:05:49.489Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.833 34.676 1504.2740 02:07:42.56M 2015-10-03T01:05:49.693Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.832 34.675 1504.2725 02:07:42.76M 2015-10-03T01:05:49.914Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.832 34.675 1504.2715 02:07:42.95M 2015-10-03T01:05:50.104Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.675 1504.2715 02:07:43.19M 2015-10-03T01:05:50.304Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.831 34.675 1504.2700 02:07:43.38M 2015-10-03T01:05:50.509Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.831 34.675 1504.2694 02:07:43.57M 2015-10-03T01:05:50.709Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.831 34.674 1504.2701 02:07:43.77M 2015-10-03T01:05:50.914Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.674 1504.2704 02:07:43.97M 2015-10-03T01:05:51.114Z|I-OCEAN7-304-XXXX| 24.48 14.239 41.831 34.677 1504.2642 02:07:44.19M 2015-10-03T01:05:51.319Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.831 34.677 1504.2651 02:07:44.39M 2015-10-03T01:05:51.524Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.831 34.677 1504.2656 02:07:44.59M 2015-10-03T01:05:51.724Z|I-OCEAN7-304-XXXX| 24.54 14.239 41.831 34.677 1504.2656 02:07:44.79M 2015-10-03T01:05:51.929Z|I-OCEAN7-304-XXXX| 24.54 14.239 41.832 34.678 1504.2657 02:07:45.01M 2015-10-03T01:05:52.129Z|I-OCEAN7-304-XXXX| 24.51 14.239 41.831 34.677 1504.2646 02:07:45.21M 2015-10-03T01:05:52.334Z|I-OCEAN7-304-XXXX| 24.52 14.239 41.831 34.677 1504.2640 02:07:45.40M 2015-10-03T01:05:52.539Z|I-OCEAN7-304-XXXX| 24.52 14.239 41.830 34.677 1504.2635 02:07:45.60M 2015-10-03T01:05:52.739Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.831 34.677 1504.2657 02:07:45.80M 2015-10-03T01:05:52.944Z|I-OCEAN7-304-XXXX| 24.55 14.240 41.831 34.677 1504.2675 02:07:46.02M 2015-10-03T01:05:53.144Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.831 34.676 1504.2682 02:07:46.22M 2015-10-03T01:05:53.349Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.831 34.676 1504.2694 02:07:46.42M 2015-10-03T01:05:53.549Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.831 34.675 1504.2698 02:07:46.62M 2015-10-03T01:05:53.754Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.831 34.675 1504.2704 02:07:46.82M 2015-10-03T01:05:53.959Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.830 34.674 1504.2703 02:07:47.04M 2015-10-03T01:05:54.159Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.830 34.674 1504.2706 02:07:47.23M 2015-10-03T01:05:54.379Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.830 34.674 1504.2708 02:07:47.43M 2015-10-03T01:05:54.569Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.831 34.674 1504.2712 02:07:47.65M 2015-10-03T01:05:54.769Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2698 02:07:47.83M 2015-10-03T01:05:54.974Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.831 34.674 1504.2708 02:07:48.05M 2015-10-03T01:05:55.174Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.830 34.674 1504.2709 02:07:48.25M 2015-10-03T01:05:55.380Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.830 34.674 1504.2703 02:07:48.45M 2015-10-03T01:05:55.584Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2700 02:07:48.65M 2015-10-03T01:05:55.784Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2692 02:07:48.85M 2015-10-03T01:05:55.989Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.829 34.674 1504.2678 02:07:49.07M 2015-10-03T01:05:56.189Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.829 34.674 1504.2671 02:07:49.26M 2015-10-03T01:05:56.394Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.829 34.675 1504.2664 02:07:49.46M 2015-10-03T01:05:56.599Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.830 34.675 1504.2653 02:07:49.66M 2015-10-03T01:05:56.799Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.829 34.675 1504.2640 02:07:49.86M 2015-10-03T01:05:57.004Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.832 34.677 1504.2668 02:07:50.08M 2015-10-03T01:05:57.209Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.832 34.678 1504.2682 02:07:50.28M 2015-10-03T01:05:57.409Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.833 34.678 1504.2689 02:07:50.48M 2015-10-03T01:05:57.614Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.833 34.677 1504.2697 02:07:50.68M 2015-10-03T01:05:57.814Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.833 34.677 1504.2703 02:07:50.88M 2015-10-03T01:05:58.019Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.832 34.677 1504.2700 02:07:51.09M 2015-10-03T01:05:58.219Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.831 34.676 1504.2693 02:07:51.29M 2015-10-03T01:05:58.424Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.831 34.675 1504.2678 02:07:51.49M 2015-10-03T01:05:58.629Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.829 34.674 1504.2660 02:07:51.69M 2015-10-03T01:05:58.844Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.827 34.672 1504.2644 02:07:51.89M 2015-10-03T01:05:59.029Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.827 34.672 1504.2646 02:07:52.12M 2015-10-03T01:05:59.239Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.827 34.671 1504.2660 02:07:52.31M 2015-10-03T01:05:59.439Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.827 34.671 1504.2659 02:07:52.51M 2015-10-03T01:05:59.639Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.827 34.671 1504.2660 02:07:52.71M 2015-10-03T01:05:59.849Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.827 34.671 1504.2661 02:07:52.91M 2015-10-03T01:06:00.049Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.830 34.674 1504.2698 02:07:53.13M 2015-10-03T01:06:00.249Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.830 34.674 1504.2700 02:07:53.33M 2015-10-03T01:06:00.460Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.830 34.673 1504.2694 02:07:53.52M 2015-10-03T01:06:00.659Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.835 34.678 1504.2747 02:07:53.72M 2015-10-03T01:06:00.859Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.835 34.678 1504.2751 02:07:53.92M 2015-10-03T01:06:01.064Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.835 34.678 1504.2745 02:07:54.14M 2015-10-03T01:06:01.269Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.835 34.679 1504.2744 02:07:54.34M 2015-10-03T01:06:01.464Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.835 34.679 1504.2736 02:07:54.54M 2015-10-03T01:06:01.674Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.834 34.679 1504.2734 02:07:54.73M 2015-10-03T01:06:01.874Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.835 34.679 1504.2722 02:07:54.94M 2015-10-03T01:06:02.079Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.835 34.680 1504.2721 02:07:55.16M 2015-10-03T01:06:02.284Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.835 34.680 1504.2710 02:07:55.35M 2015-10-03T01:06:02.484Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.834 34.680 1504.2706 02:07:55.55M 2015-10-03T01:06:02.700Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.834 34.679 1504.2701 02:07:55.75M 2015-10-03T01:06:02.889Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.833 34.679 1504.2697 02:07:55.95M 2015-10-03T01:06:03.094Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.833 34.678 1504.2694 02:07:56.17M 2015-10-03T01:06:03.314Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.833 34.678 1504.2693 02:07:56.37M 2015-10-03T01:06:03.499Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.832 34.677 1504.2692 02:07:56.58M 2015-10-03T01:06:03.707Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.831 34.677 1504.2675 02:07:56.77M 2015-10-03T01:06:03.904Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.831 34.672 1504.2771 02:07:56.97M 2015-10-03T01:06:04.109Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.831 34.672 1504.2772 02:07:57.18M 2015-10-03T01:06:04.314Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.831 34.672 1504.2765 02:07:57.38M 2015-10-03T01:06:04.514Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.831 34.672 1504.2769 02:07:57.58M 2015-10-03T01:06:04.719Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.831 34.672 1504.2770 02:07:57.78M 2015-10-03T01:06:04.919Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.832 34.673 1504.2778 02:07:58.00M 2015-10-03T01:06:05.129Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.832 34.673 1504.2780 02:07:58.20M 2015-10-03T01:06:05.340Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.832 34.673 1504.2784 02:07:58.40M 2015-10-03T01:06:05.529Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.832 34.673 1504.2781 02:07:58.60M 2015-10-03T01:06:05.734Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.832 34.674 1504.2767 02:07:58.80M 2015-10-03T01:06:05.934Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.833 34.675 1504.2761 02:07:59.01M 2015-10-03T01:06:06.139Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.832 34.675 1504.2750 02:07:59.21M 2015-10-03T01:06:06.339Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.832 34.675 1504.2738 02:07:59.41M 2015-10-03T01:06:06.544Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.832 34.676 1504.2731 02:07:59.61M 2015-10-03T01:06:06.744Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.833 34.675 1504.2777 02:07:59.81M 2015-10-03T01:06:06.949Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.834 34.675 1504.2787 02:08:00.03M 2015-10-03T01:06:07.154Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.833 34.674 1504.2786 02:08:00.23M 2015-10-03T01:06:07.359Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.833 34.674 1504.2781 02:08:00.43M 2015-10-03T01:06:07.559Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.832 34.673 1504.2784 02:08:00.63M 2015-10-03T01:06:07.780Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.832 34.673 1504.2789 02:08:00.83M 2015-10-03T01:06:07.969Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.837 34.677 1504.2850 02:08:01.06M 2015-10-03T01:06:08.169Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.838 34.678 1504.2859 02:08:01.25M 2015-10-03T01:06:08.369Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.837 34.677 1504.2842 02:08:01.44M 2015-10-03T01:06:08.574Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.836 34.676 1504.2823 02:08:01.64M 2015-10-03T01:06:08.774Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.834 34.675 1504.2797 02:08:01.84M 2015-10-03T01:06:08.979Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.830 34.672 1504.2750 02:08:02.06M 2015-10-03T01:06:09.184Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.831 34.673 1504.2742 02:08:02.26M 2015-10-03T01:06:09.389Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.831 34.673 1504.2728 02:08:02.46M 2015-10-03T01:06:09.589Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.831 34.674 1504.2726 02:08:02.66M 2015-10-03T01:06:09.794Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.830 34.674 1504.2723 02:08:02.86M 2015-10-03T01:06:09.994Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.831 34.674 1504.2721 02:08:03.07M 2015-10-03T01:06:10.199Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.831 34.674 1504.2722 02:08:03.27M 2015-10-03T01:06:10.404Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.832 34.675 1504.2727 02:08:03.47M 2015-10-03T01:06:10.604Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.831 34.675 1504.2721 02:08:03.67M 2015-10-03T01:06:10.809Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.831 34.675 1504.2715 02:08:03.87M 2015-10-03T01:06:11.009Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.831 34.675 1504.2706 02:08:04.09M 2015-10-03T01:06:11.214Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.831 34.675 1504.2695 02:08:04.29M 2015-10-03T01:06:11.420Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.830 34.675 1504.2687 02:08:04.49M 2015-10-03T01:06:11.620Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.830 34.675 1504.2686 02:08:04.69M 2015-10-03T01:06:11.820Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.830 34.674 1504.2683 02:08:04.88M 2015-10-03T01:06:12.025Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.830 34.674 1504.2679 02:08:05.10M 2015-10-03T01:06:12.245Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.830 34.674 1504.2676 02:08:05.30M 2015-10-03T01:06:12.434Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.830 34.674 1504.2677 02:08:05.52M 2015-10-03T01:06:12.635Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.829 34.674 1504.2675 02:08:05.70M 2015-10-03T01:06:12.840Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.829 34.674 1504.2676 02:08:05.90M 2015-10-03T01:06:13.045Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.829 34.673 1504.2670 02:08:06.12M 2015-10-03T01:06:13.245Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.828 34.673 1504.2659 02:08:06.32M 2015-10-03T01:06:13.450Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.828 34.673 1504.2666 02:08:06.52M 2015-10-03T01:06:13.650Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.828 34.672 1504.2661 02:08:06.72M 2015-10-03T01:06:13.855Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.828 34.672 1504.2668 02:08:06.91M 2015-10-03T01:06:14.055Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.827 34.671 1504.2673 02:08:07.13M 2015-10-03T01:06:14.260Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.828 34.672 1504.2681 02:08:07.33M 2015-10-03T01:06:14.460Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.828 34.672 1504.2676 02:08:07.53M 2015-10-03T01:06:14.665Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.828 34.672 1504.2675 02:08:07.73M 2015-10-03T01:06:14.870Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.829 34.672 1504.2684 02:08:07.93M 2015-10-03T01:06:15.070Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.829 34.673 1504.2694 02:08:08.15M 2015-10-03T01:06:15.275Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.829 34.673 1504.2683 02:08:08.35M 2015-10-03T01:06:15.480Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.834 34.678 1504.2739 02:08:08.55M 2015-10-03T01:06:15.680Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2747 02:08:08.75M 2015-10-03T01:06:15.900Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.836 34.679 1504.2767 02:08:08.95M 2015-10-03T01:06:16.085Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.834 34.678 1504.2749 02:08:09.16M 2015-10-03T01:06:16.300Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.833 34.676 1504.2745 02:08:09.36M 2015-10-03T01:06:16.495Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2727 02:08:09.56M 2015-10-03T01:06:16.715Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.827 34.671 1504.2667 02:08:09.76M 2015-10-03T01:06:16.900Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.826 34.670 1504.2657 02:08:10.00M 2015-10-03T01:06:17.100Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.825 34.669 1504.2645 02:08:10.18M 2015-10-03T01:06:17.305Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.824 34.668 1504.2637 02:08:10.38M 2015-10-03T01:06:17.510Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.667 1504.2637 02:08:10.58M 2015-10-03T01:06:17.710Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.823 34.667 1504.2635 02:08:10.78M 2015-10-03T01:06:17.915Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.667 1504.2629 02:08:11.98M 2015-10-03T01:06:18.120Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.823 34.667 1504.2620 02:08:11.20M 2015-10-03T01:06:18.320Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.823 34.667 1504.2639 02:08:11.39M 2015-10-03T01:06:18.525Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.824 34.668 1504.2645 02:08:11.59M 2015-10-03T01:06:18.725Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.668 1504.2654 02:08:11.79M 2015-10-03T01:06:18.930Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.825 34.669 1504.2654 02:08:12.01M 2015-10-03T01:06:19.130Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.826 34.670 1504.2666 02:08:12.21M 2015-10-03T01:06:19.335Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.827 34.671 1504.2667 02:08:12.41M 2015-10-03T01:06:19.540Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.827 34.671 1504.2670 02:08:12.61M 2015-10-03T01:06:19.746Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.828 34.671 1504.2678 02:08:12.81M 2015-10-03T01:06:19.945Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.827 34.671 1504.2679 02:08:13.03M 2015-10-03T01:06:20.150Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.828 34.671 1504.2681 02:08:13.22M 2015-10-03T01:06:20.350Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.828 34.672 1504.2681 02:08:13.42M 2015-10-03T01:06:20.555Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2693 02:08:13.62M 2015-10-03T01:06:20.755Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2687 02:08:13.82M 2015-10-03T01:06:20.960Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2687 02:08:14.04M 2015-10-03T01:06:21.180Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.830 34.674 1504.2692 02:08:14.24M 2015-10-03T01:06:21.365Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.830 34.674 1504.2698 02:08:14.45M 2015-10-03T01:06:21.565Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.830 34.674 1504.2694 02:08:14.64M 2015-10-03T01:06:21.775Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.836 34.680 1504.2758 02:08:14.83M 2015-10-03T01:06:21.980Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.837 34.681 1504.2754 02:08:15.05M 2015-10-03T01:06:22.175Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.834 34.678 1504.2714 02:08:15.25M 2015-10-03T01:06:22.380Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.833 34.678 1504.2697 02:08:15.45M 2015-10-03T01:06:22.585Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.832 34.677 1504.2681 02:08:15.65M 2015-10-03T01:06:22.785Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.831 34.677 1504.2665 02:08:15.85M 2015-10-03T01:06:22.990Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.830 34.676 1504.2660 02:08:16.07M 2015-10-03T01:06:23.190Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.829 34.675 1504.2645 02:08:16.27M 2015-10-03T01:06:23.395Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.829 34.674 1504.2642 02:08:16.47M 2015-10-03T01:06:23.595Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.828 34.674 1504.2633 02:08:16.67M 2015-10-03T01:06:23.805Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.829 34.674 1504.2653 02:08:16.86M 2015-10-03T01:06:24.005Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.830 34.675 1504.2667 02:08:17.09M 2015-10-03T01:06:24.205Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.829 34.674 1504.2660 02:08:17.28M 2015-10-03T01:06:24.410Z|I-OCEAN7-304-XXXX| 24.55 14.240 41.829 34.675 1504.2654 02:08:17.48M 2015-10-03T01:06:24.615Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.830 34.675 1504.2650 02:08:17.68M 2015-10-03T01:06:24.820Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.830 34.676 1504.2659 02:08:17.88M 2015-10-03T01:06:25.020Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.831 34.676 1504.2672 02:08:18.10M 2015-10-03T01:06:25.225Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.832 34.677 1504.2681 02:08:18.30M 2015-10-03T01:06:25.460Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.832 34.677 1504.2695 02:08:18.50M 2015-10-03T01:06:25.645Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.838 34.682 1504.2773 02:08:18.70M 2015-10-03T01:06:25.830Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.839 34.682 1504.2789 02:08:18.91M 2015-10-03T01:06:26.035Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.839 34.683 1504.2795 02:08:19.11M 2015-10-03T01:06:26.240Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.840 34.683 1504.2802 02:08:19.31M 2015-10-03T01:06:26.445Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.840 34.684 1504.2803 02:08:19.51M 2015-10-03T01:06:26.645Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.840 34.681 1504.2865 02:08:19.71M 2015-10-03T01:06:26.850Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.839 34.680 1504.2867 02:08:19.91M 2015-10-03T01:06:27.050Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.839 34.679 1504.2858 02:08:20.13M 2015-10-03T01:06:27.255Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.839 34.680 1504.2853 02:08:20.33M 2015-10-03T01:06:27.460Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.839 34.680 1504.2847 02:08:20.53M 2015-10-03T01:06:27.660Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.839 34.684 1504.2756 02:08:20.73M 2015-10-03T01:06:27.860Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.833 34.679 1504.2682 02:08:20.93M 2015-10-03T01:06:28.065Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.833 34.679 1504.2675 02:08:21.14M 2015-10-03T01:06:28.270Z|I-OCEAN7-304-XXXX| 24.52 14.239 41.832 34.678 1504.2660 02:08:21.34M 2015-10-03T01:06:28.470Z|I-OCEAN7-304-XXXX| 24.51 14.239 41.832 34.678 1504.2645 02:08:21.54M 2015-10-03T01:06:28.675Z|I-OCEAN7-304-XXXX| 24.50 14.239 41.831 34.678 1504.2640 02:08:21.74M 2015-10-03T01:06:28.880Z|I-OCEAN7-304-XXXX| 24.52 14.239 41.831 34.678 1504.2632 02:08:21.94M 2015-10-03T01:06:29.085Z|I-OCEAN7-304-XXXX| 24.52 14.238 41.831 34.678 1504.2623 02:08:22.16M 2015-10-03T01:06:29.285Z|I-OCEAN7-304-XXXX| 24.55 14.238 41.830 34.677 1504.2617 02:08:22.36M 2015-10-03T01:06:29.485Z|I-OCEAN7-304-XXXX| 24.52 14.238 41.830 34.677 1504.2617 02:08:22.56M 2015-10-03T01:06:29.690Z|I-OCEAN7-304-XXXX| 24.53 14.239 41.830 34.677 1504.2618 02:08:22.76M 2015-10-03T01:06:29.895Z|I-OCEAN7-304-XXXX| 24.51 14.239 41.830 34.677 1504.2622 02:08:22.95M 2015-10-03T01:06:30.115Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.831 34.677 1504.2645 02:08:23.17M 2015-10-03T01:06:30.300Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.831 34.677 1504.2654 02:08:23.39M 2015-10-03T01:06:30.500Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.832 34.677 1504.2668 02:08:23.57M 2015-10-03T01:06:30.706Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.832 34.677 1504.2681 02:08:23.77M 2015-10-03T01:06:30.905Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.832 34.677 1504.2686 02:08:23.97M 2015-10-03T01:06:31.110Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.832 34.677 1504.2684 02:08:24.19M 2015-10-03T01:06:31.310Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.832 34.677 1504.2686 02:08:24.39M 2015-10-03T01:06:31.520Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.832 34.677 1504.2687 02:08:24.58M 2015-10-03T01:06:31.720Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.832 34.677 1504.2695 02:08:24.79M 2015-10-03T01:06:31.925Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.833 34.677 1504.2706 02:08:25.00M 2015-10-03T01:06:32.125Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.833 34.677 1504.2716 02:08:25.20M 2015-10-03T01:06:32.330Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.833 34.677 1504.2726 02:08:25.40M 2015-10-03T01:06:32.530Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.834 34.677 1504.2733 02:08:25.60M 2015-10-03T01:06:32.736Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.834 34.678 1504.2748 02:08:25.80M 2015-10-03T01:06:32.935Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.834 34.678 1504.2743 02:08:26.02M 2015-10-03T01:06:33.141Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.833 34.677 1504.2732 02:08:26.21M 2015-10-03T01:06:33.346Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.833 34.677 1504.2733 02:08:26.42M 2015-10-03T01:06:33.550Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.833 34.677 1504.2726 02:08:26.62M 2015-10-03T01:06:33.750Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.677 1504.2717 02:08:26.82M 2015-10-03T01:06:33.950Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.833 34.677 1504.2725 02:08:27.03M 2015-10-03T01:06:34.155Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.834 34.677 1504.2739 02:08:27.23M 2015-10-03T01:06:34.361Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.834 34.678 1504.2738 02:08:27.43M 2015-10-03T01:06:34.581Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.835 34.679 1504.2731 02:08:27.63M 2015-10-03T01:06:34.766Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.812 34.658 1504.2478 02:08:27.85M 2015-10-03T01:06:34.971Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.804 34.651 1504.2380 02:08:28.05M 2015-10-03T01:06:35.171Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.805 34.652 1504.2383 02:08:28.25M 2015-10-03T01:06:35.376Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.805 34.652 1504.2402 02:08:28.45M 2015-10-03T01:06:35.580Z|I-OCEAN7-304-XXXX| 24.52 14.239 41.806 34.655 1504.2373 02:08:28.65M 2015-10-03T01:06:35.780Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.808 34.657 1504.2390 02:08:28.85M 2015-10-03T01:06:35.981Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.814 34.662 1504.2449 02:08:29.06M 2015-10-03T01:06:36.191Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.814 34.662 1504.2455 02:08:29.26M 2015-10-03T01:06:36.391Z|I-OCEAN7-304-XXXX| 24.54 14.239 41.766 34.617 1504.1931 02:08:29.46M 2015-10-03T01:06:36.595Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.708 34.563 1504.1312 02:08:29.66M 2015-10-03T01:06:36.795Z|I-OCEAN7-304-XXXX| 24.55 14.240 41.610 34.472 1504.0251 02:08:29.86M 2015-10-03T01:06:37.001Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.557 34.423 1503.9670 02:08:30.08M 2015-10-03T01:06:37.206Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.519 34.388 1503.9265 02:08:30.28M 2015-10-03T01:06:37.406Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.490 34.361 1503.8966 02:08:30.48M 2015-10-03T01:06:37.611Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.490 34.361 1503.8970 02:08:30.68M 2015-10-03T01:06:37.816Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.515 34.383 1503.9229 02:08:30.88M 2015-10-03T01:06:38.016Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.554 34.419 1503.9668 02:08:31.10M 2015-10-03T01:06:38.220Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.565 34.429 1503.9792 02:08:31.29M 2015-10-03T01:06:38.421Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.566 34.430 1503.9814 02:08:31.49M 2015-10-03T01:06:38.621Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.568 34.432 1503.9840 02:08:31.69M 2015-10-03T01:06:38.860Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.570 34.433 1503.9871 02:08:31.89M 2015-10-03T01:06:39.046Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.572 34.435 1503.9899 02:08:32.11M 2015-10-03T01:06:39.236Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.575 34.438 1503.9933 02:08:32.32M 2015-10-03T01:06:39.436Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.619 34.478 1504.0403 02:08:32.51M 2015-10-03T01:06:39.641Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.703 34.556 1504.1316 02:08:32.71M 2015-10-03T01:06:39.846Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.756 34.605 1504.1887 02:08:32.91M 2015-10-03T01:06:40.046Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.800 34.646 1504.2360 02:08:33.13M 2015-10-03T01:06:40.251Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.800 34.646 1504.2368 02:08:33.32M 2015-10-03T01:06:40.451Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.814 34.659 1504.2527 02:08:33.52M 2015-10-03T01:06:40.656Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.816 34.661 1504.2542 02:08:33.72M 2015-10-03T01:06:40.856Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.817 34.662 1504.2555 02:08:33.92M 2015-10-03T01:06:41.061Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.819 34.663 1504.2574 02:08:34.14M 2015-10-03T01:06:41.264Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.820 34.664 1504.2589 02:08:34.34M 2015-10-03T01:06:41.466Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.821 34.665 1504.2600 02:08:34.54M 2015-10-03T01:06:41.671Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.828 34.671 1504.2667 02:08:34.74M 2015-10-03T01:06:41.871Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.829 34.672 1504.2679 02:08:34.93M 2015-10-03T01:06:42.076Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.829 34.673 1504.2684 02:08:35.15M 2015-10-03T01:06:42.276Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2701 02:08:35.35M 2015-10-03T01:06:42.500Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2705 02:08:35.55M 2015-10-03T01:06:42.686Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2703 02:08:35.75M 2015-10-03T01:06:42.891Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.831 34.675 1504.2706 02:08:35.95M 2015-10-03T01:06:43.086Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.832 34.674 1504.2747 02:08:36.17M 2015-10-03T01:06:43.291Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.832 34.674 1504.2758 02:08:36.36M 2015-10-03T01:06:43.541Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.832 34.674 1504.2760 02:08:36.57M 2015-10-03T01:06:43.696Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.832 34.674 1504.2758 02:08:36.78M 2015-10-03T01:06:43.904Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.832 34.674 1504.2749 02:08:36.96M 2015-10-03T01:06:44.106Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.831 34.674 1504.2747 02:08:37.18M 2015-10-03T01:06:44.306Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.832 34.674 1504.2748 02:08:37.38M 2015-10-03T01:06:44.511Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.833 34.674 1504.2767 02:08:37.58M 2015-10-03T01:06:44.716Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.833 34.675 1504.2766 02:08:37.78M 2015-10-03T01:06:44.921Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.838 34.680 1504.2828 02:08:38.00M 2015-10-03T01:06:45.121Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.836 34.678 1504.2805 02:08:38.20M 2015-10-03T01:06:45.321Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.836 34.678 1504.2789 02:08:38.40M 2015-10-03T01:06:45.526Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.837 34.679 1504.2800 02:08:38.60M 2015-10-03T01:06:45.731Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.838 34.681 1504.2809 02:08:38.79M 2015-10-03T01:06:45.936Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.838 34.680 1504.2789 02:08:39.01M 2015-10-03T01:06:46.136Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.839 34.682 1504.2799 02:08:39.21M 2015-10-03T01:06:46.336Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.839 34.682 1504.2792 02:08:39.41M 2015-10-03T01:06:46.541Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.839 34.682 1504.2787 02:08:39.61M 2015-10-03T01:06:46.745Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.840 34.683 1504.2794 02:08:39.81M 2015-10-03T01:06:46.946Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.840 34.683 1504.2803 02:08:40.03M 2015-10-03T01:06:47.151Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.840 34.683 1504.2802 02:08:40.23M 2015-10-03T01:06:47.356Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.840 34.683 1504.2798 02:08:40.43M 2015-10-03T01:06:47.556Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.840 34.683 1504.2797 02:08:40.63M 2015-10-03T01:06:47.761Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.840 34.683 1504.2794 02:08:40.82M 2015-10-03T01:06:47.976Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.839 34.683 1504.2780 02:08:41.04M 2015-10-03T01:06:48.161Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.839 34.683 1504.2771 02:08:41.26M 2015-10-03T01:06:48.371Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.838 34.682 1504.2760 02:08:41.44M 2015-10-03T01:06:48.571Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.837 34.682 1504.2748 02:08:41.64M 2015-10-03T01:06:48.776Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.837 34.681 1504.2738 02:08:41.84M 2015-10-03T01:06:48.976Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.836 34.681 1504.2736 02:08:42.06M 2015-10-03T01:06:49.184Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.836 34.681 1504.2722 02:08:42.26M 2015-10-03T01:06:49.383Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.836 34.681 1504.2719 02:08:42.46M 2015-10-03T01:06:49.620Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.835 34.680 1504.2717 02:08:42.65M 2015-10-03T01:06:49.791Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.834 34.679 1504.2703 02:08:42.85M 2015-10-03T01:06:49.996Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.835 34.681 1504.2711 02:08:43.07M 2015-10-03T01:06:50.196Z|I-OCEAN7-304-XXXX| 24.57 14.239 41.836 34.681 1504.2709 02:08:43.27M 2015-10-03T01:06:50.396Z|I-OCEAN7-304-XXXX| 24.57 14.239 41.836 34.682 1504.2714 02:08:43.47M 2015-10-03T01:06:50.601Z|I-OCEAN7-304-XXXX| 24.57 14.239 41.837 34.682 1504.2717 02:08:43.67M 2015-10-03T01:06:50.806Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.837 34.682 1504.2716 02:08:43.87M 2015-10-03T01:06:51.019Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.837 34.683 1504.2728 02:08:44.09M 2015-10-03T01:06:51.211Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.839 34.684 1504.2747 02:08:44.29M 2015-10-03T01:06:51.411Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.837 34.682 1504.2736 02:08:44.49M 2015-10-03T01:06:51.616Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.837 34.681 1504.2755 02:08:44.68M 2015-10-03T01:06:51.824Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.837 34.681 1504.2765 02:08:44.88M 2015-10-03T01:06:52.022Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.837 34.681 1504.2765 02:08:45.10M 2015-10-03T01:06:52.221Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.836 34.680 1504.2764 02:08:45.30M 2015-10-03T01:06:52.446Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.836 34.680 1504.2765 02:08:45.50M 2015-10-03T01:06:52.631Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.835 34.679 1504.2759 02:08:45.72M 2015-10-03T01:06:52.831Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.834 34.677 1504.2737 02:08:45.90M 2015-10-03T01:06:53.036Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.834 34.678 1504.2732 02:08:46.12M 2015-10-03T01:06:53.260Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.678 1504.2729 02:08:46.32M 2015-10-03T01:06:53.446Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.834 34.677 1504.2733 02:08:46.52M 2015-10-03T01:06:53.646Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.677 1504.2739 02:08:46.72M 2015-10-03T01:06:53.846Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.834 34.677 1504.2750 02:08:46.91M 2015-10-03T01:06:54.051Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.834 34.676 1504.2760 02:08:47.13M 2015-10-03T01:06:54.256Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.834 34.676 1504.2764 02:08:47.33M 2015-10-03T01:06:54.464Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.834 34.676 1504.2764 02:08:47.53M 2015-10-03T01:06:54.662Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.833 34.676 1504.2761 02:08:47.73M 2015-10-03T01:06:54.866Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.674 1504.2737 02:08:47.93M 2015-10-03T01:06:55.066Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.831 34.674 1504.2731 02:08:48.15M 2015-10-03T01:06:55.271Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.832 34.675 1504.2725 02:08:48.35M 2015-10-03T01:06:55.471Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.674 1504.2712 02:08:48.54M 2015-10-03T01:06:55.676Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.831 34.674 1504.2706 02:08:48.74M 2015-10-03T01:06:55.881Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.836 34.679 1504.2773 02:08:48.94M 2015-10-03T01:06:56.081Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.837 34.679 1504.2781 02:08:49.16M 2015-10-03T01:06:56.286Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.837 34.679 1504.2781 02:08:49.36M 2015-10-03T01:06:56.491Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.837 34.680 1504.2781 02:08:49.56M 2015-10-03T01:06:56.696Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.828 34.672 1504.2683 02:08:49.76M 2015-10-03T01:06:56.911Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.828 34.672 1504.2682 02:08:49.96M 2015-10-03T01:06:57.096Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.829 34.673 1504.2678 02:08:50.19M 2015-10-03T01:06:57.296Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.827 34.671 1504.2653 02:08:50.38M 2015-10-03T01:06:57.507Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.826 34.670 1504.2648 02:08:50.57M 2015-10-03T01:06:57.707Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.669 1504.2655 02:08:50.77M 2015-10-03T01:06:57.912Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.825 34.669 1504.2655 02:08:50.97M 2015-10-03T01:06:58.112Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.825 34.668 1504.2657 02:08:51.19M 2015-10-03T01:06:58.317Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.824 34.668 1504.2655 02:08:51.39M 2015-10-03T01:06:58.521Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.823 34.667 1504.2651 02:08:51.59M 2015-10-03T01:06:58.722Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.823 34.666 1504.2640 02:08:51.79M 2015-10-03T01:06:58.927Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.823 34.667 1504.2643 02:08:52.01M 2015-10-03T01:06:59.127Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.667 1504.2643 02:08:52.21M 2015-10-03T01:06:59.332Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.825 34.668 1504.2661 02:08:52.40M 2015-10-03T01:06:59.537Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.826 34.669 1504.2671 02:08:52.60M 2015-10-03T01:06:59.737Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.826 34.670 1504.2678 02:08:52.80M 2015-10-03T01:06:59.942Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.827 34.670 1504.2678 02:08:53.02M 2015-10-03T01:07:00.147Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.828 34.671 1504.2686 02:08:53.22M 2015-10-03T01:07:00.347Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.829 34.672 1504.2706 02:08:53.42M 2015-10-03T01:07:00.552Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.830 34.673 1504.2719 02:08:53.62M 2015-10-03T01:07:00.752Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.831 34.674 1504.2728 02:08:53.82M 2015-10-03T01:07:00.957Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.831 34.674 1504.2733 02:08:54.04M 2015-10-03T01:07:01.180Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.831 34.674 1504.2737 02:08:54.24M 2015-10-03T01:07:01.377Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.832 34.674 1504.2734 02:08:54.43M 2015-10-03T01:07:01.567Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.832 34.675 1504.2732 02:08:54.65M 2015-10-03T01:07:01.767Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.839 34.682 1504.2808 02:08:54.83M 2015-10-03T01:07:01.972Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.840 34.682 1504.2806 02:08:55.05M 2015-10-03T01:07:02.179Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.839 34.682 1504.2797 02:08:55.25M 2015-10-03T01:07:02.377Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.840 34.683 1504.2797 02:08:55.45M 2015-10-03T01:07:02.620Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.839 34.683 1504.2789 02:08:55.65M 2015-10-03T01:07:02.782Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.839 34.682 1504.2776 02:08:55.85M 2015-10-03T01:07:02.987Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.838 34.682 1504.2776 02:08:56.07M 2015-10-03T01:07:03.192Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.838 34.682 1504.2764 02:08:56.27M 2015-10-03T01:07:03.392Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.837 34.681 1504.2745 02:08:56.47M 2015-10-03T01:07:03.592Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2739 02:08:56.66M 2015-10-03T01:07:03.797Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2733 02:08:56.86M 2015-10-03T01:07:04.002Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2723 02:08:57.08M 2015-10-03T01:07:04.220Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.835 34.680 1504.2717 02:08:57.28M 2015-10-03T01:07:04.407Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2721 02:08:57.48M 2015-10-03T01:07:04.612Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.835 34.679 1504.2717 02:08:57.68M 2015-10-03T01:07:04.812Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.836 34.680 1504.2734 02:08:57.88M 2015-10-03T01:07:05.017Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.836 34.681 1504.2731 02:08:58.10M 2015-10-03T01:07:05.223Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.836 34.680 1504.2728 02:08:58.30M 2015-10-03T01:07:05.422Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.837 34.680 1504.2776 02:08:58.50M 2015-10-03T01:07:05.627Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.838 34.681 1504.2782 02:08:58.69M 2015-10-03T01:07:05.847Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.838 34.681 1504.2794 02:08:58.89M 2015-10-03T01:07:06.032Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.838 34.681 1504.2786 02:08:59.13M 2015-10-03T01:07:06.237Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.838 34.681 1504.2783 02:08:59.31M 2015-10-03T01:07:06.460Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.838 34.681 1504.2786 02:08:59.51M 2015-10-03T01:07:06.642Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.837 34.680 1504.2791 02:08:59.71M 2015-10-03T01:07:06.842Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.836 34.679 1504.2783 02:08:59.91M 2015-10-03T01:07:07.047Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.828 34.672 1504.2693 02:09:00.13M 2015-10-03T01:07:07.252Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.829 34.672 1504.2694 02:09:00.33M 2015-10-03T01:07:07.452Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.830 34.673 1504.2699 02:09:00.53M 2015-10-03T01:07:07.657Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.833 34.676 1504.2733 02:09:00.72M 2015-10-03T01:07:07.857Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2728 02:09:00.92M 2015-10-03T01:07:08.062Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2729 02:09:01.14M 2015-10-03T01:07:08.267Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.675 1504.2701 02:09:01.34M 2015-10-03T01:07:08.467Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.676 1504.2709 02:09:01.54M 2015-10-03T01:07:08.672Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.680 1504.2754 02:09:01.74M 2015-10-03T01:07:08.877Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.837 34.680 1504.2759 02:09:01.94M 2015-10-03T01:07:09.077Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.836 34.680 1504.2764 02:09:02.16M 2015-10-03T01:07:09.282Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.837 34.680 1504.2775 02:09:02.36M 2015-10-03T01:07:09.482Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.680 1504.2758 02:09:02.56M 2015-10-03T01:07:09.687Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.679 1504.2740 02:09:02.75M 2015-10-03T01:07:09.887Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.680 1504.2744 02:09:02.95M 2015-10-03T01:07:10.092Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.680 1504.2755 02:09:03.17M 2015-10-03T01:07:10.312Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.679 1504.2748 02:09:03.37M 2015-10-03T01:07:10.497Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.835 34.679 1504.2748 02:09:03.59M 2015-10-03T01:07:10.697Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.834 34.678 1504.2747 02:09:03.77M 2015-10-03T01:07:10.904Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.833 34.677 1504.2738 02:09:03.96M 2015-10-03T01:07:11.107Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.832 34.676 1504.2734 02:09:04.18M 2015-10-03T01:07:11.312Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.831 34.674 1504.2725 02:09:04.39M 2015-10-03T01:07:11.512Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.830 34.673 1504.2706 02:09:04.58M 2015-10-03T01:07:11.712Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.828 34.672 1504.2694 02:09:04.78M 2015-10-03T01:07:11.917Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.828 34.671 1504.2682 02:09:05.00M 2015-10-03T01:07:12.140Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.828 34.671 1504.2678 02:09:05.20M 2015-10-03T01:07:12.327Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.828 34.671 1504.2681 02:09:05.40M 2015-10-03T01:07:12.527Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.828 34.671 1504.2683 02:09:05.60M 2015-10-03T01:07:12.732Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.829 34.672 1504.2708 02:09:05.80M 2015-10-03T01:07:12.937Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.830 34.673 1504.2725 02:09:06.02M 2015-10-03T01:07:13.137Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.831 34.673 1504.2728 02:09:06.22M 2015-10-03T01:07:13.337Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.835 34.678 1504.2773 02:09:06.42M 2015-10-03T01:07:13.543Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.836 34.679 1504.2783 02:09:06.61M 2015-10-03T01:07:13.747Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.837 34.680 1504.2792 02:09:06.81M 2015-10-03T01:07:13.952Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.838 34.681 1504.2799 02:09:07.03M 2015-10-03T01:07:14.152Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.839 34.682 1504.2815 02:09:07.23M 2015-10-03T01:07:14.357Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.839 34.682 1504.2814 02:09:07.43M 2015-10-03T01:07:14.557Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.839 34.681 1504.2813 02:09:07.63M 2015-10-03T01:07:14.777Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.837 34.680 1504.2799 02:09:07.83M 2015-10-03T01:07:14.962Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.837 34.679 1504.2786 02:09:08.06M 2015-10-03T01:07:15.167Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.836 34.678 1504.2781 02:09:08.24M 2015-10-03T01:07:15.372Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.835 34.678 1504.2776 02:09:08.44M 2015-10-03T01:07:15.572Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.835 34.678 1504.2776 02:09:08.64M 2015-10-03T01:07:15.777Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.835 34.678 1504.2772 02:09:08.84M 2015-10-03T01:07:15.977Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.835 34.678 1504.2766 02:09:09.06M 2015-10-03T01:07:16.183Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.835 34.677 1504.2800 02:09:09.26M 2015-10-03T01:07:16.387Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.836 34.677 1504.2804 02:09:09.46M 2015-10-03T01:07:16.587Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.835 34.677 1504.2795 02:09:09.66M 2015-10-03T01:07:16.792Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.839 34.680 1504.2831 02:09:09.86M 2015-10-03T01:07:16.992Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.840 34.681 1504.2841 02:09:10.08M 2015-10-03T01:07:17.197Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.840 34.682 1504.2837 02:09:10.27M 2015-10-03T01:07:17.402Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.840 34.682 1504.2839 02:09:10.48M 2015-10-03T01:07:17.602Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.838 34.680 1504.2813 02:09:10.67M 2015-10-03T01:07:17.807Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.837 34.679 1504.2800 02:09:10.87M 2015-10-03T01:07:18.013Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.836 34.679 1504.2783 02:09:11.09M 2015-10-03T01:07:18.217Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.835 34.678 1504.2770 02:09:11.29M 2015-10-03T01:07:18.417Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.835 34.678 1504.2759 02:09:11.49M 2015-10-03T01:07:18.617Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.679 1504.2762 02:09:11.69M 2015-10-03T01:07:18.860Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.836 34.679 1504.2762 02:09:11.89M 2015-10-03T01:07:19.027Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.837 34.680 1504.2766 02:09:12.11M 2015-10-03T01:07:19.247Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.837 34.681 1504.2762 02:09:12.31M 2015-10-03T01:07:19.432Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.837 34.681 1504.2761 02:09:12.52M 2015-10-03T01:07:19.632Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.837 34.680 1504.2761 02:09:12.70M 2015-10-03T01:07:19.837Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.837 34.680 1504.2769 02:09:12.90M 2015-10-03T01:07:20.042Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.836 34.679 1504.2759 02:09:13.12M 2015-10-03T01:07:20.247Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.835 34.678 1504.2756 02:09:13.32M 2015-10-03T01:07:20.447Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.677 1504.2744 02:09:13.52M 2015-10-03T01:07:20.652Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.834 34.677 1504.2742 02:09:13.72M 2015-10-03T01:07:20.852Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.833 34.676 1504.2736 02:09:13.92M 2015-10-03T01:07:21.052Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.833 34.676 1504.2729 02:09:14.13M 2015-10-03T01:07:21.263Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.832 34.676 1504.2720 02:09:14.33M 2015-10-03T01:07:21.464Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.676 1504.2716 02:09:14.54M 2015-10-03T01:07:21.663Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.676 1504.2705 02:09:14.73M 2015-10-03T01:07:21.868Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.675 1504.2694 02:09:14.93M 2015-10-03T01:07:22.073Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.830 34.674 1504.2683 02:09:15.15M 2015-10-03T01:07:22.273Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.829 34.674 1504.2670 02:09:15.35M 2015-10-03T01:07:22.478Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.828 34.673 1504.2660 02:09:15.55M 2015-10-03T01:07:22.678Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.832 34.676 1504.2694 02:09:15.75M 2015-10-03T01:07:22.883Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.832 34.677 1504.2698 02:09:15.95M 2015-10-03T01:07:23.088Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.830 34.675 1504.2671 02:09:16.16M 2015-10-03T01:07:23.288Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.830 34.674 1504.2672 02:09:16.36M 2015-10-03T01:07:23.493Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.830 34.674 1504.2676 02:09:16.56M 2015-10-03T01:07:23.713Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.830 34.674 1504.2676 02:09:16.76M 2015-10-03T01:07:23.898Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.836 34.680 1504.2750 02:09:17.00M 2015-10-03T01:07:24.103Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.837 34.681 1504.2761 02:09:17.18M 2015-10-03T01:07:24.303Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.838 34.681 1504.2782 02:09:17.38M 2015-10-03T01:07:24.508Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.839 34.682 1504.2793 02:09:17.58M 2015-10-03T01:07:24.713Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.839 34.682 1504.2799 02:09:17.78M 2015-10-03T01:07:24.940Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.840 34.684 1504.2804 02:09:18.00M 2015-10-03T01:07:25.118Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.840 34.683 1504.2803 02:09:18.20M 2015-10-03T01:07:25.318Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.839 34.683 1504.2789 02:09:18.39M 2015-10-03T01:07:25.523Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.838 34.679 1504.2843 02:09:18.59M 2015-10-03T01:07:25.728Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.837 34.678 1504.2844 02:09:18.79M 2015-10-03T01:07:25.928Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.837 34.678 1504.2828 02:09:19.01M 2015-10-03T01:07:26.133Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.836 34.678 1504.2816 02:09:19.21M 2015-10-03T01:07:26.333Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.837 34.678 1504.2810 02:09:19.41M 2015-10-03T01:07:26.538Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.836 34.678 1504.2797 02:09:19.61M 2015-10-03T01:07:26.746Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.835 34.677 1504.2793 02:09:19.81M 2015-10-03T01:07:26.943Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.835 34.677 1504.2780 02:09:20.03M 2015-10-03T01:07:27.148Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.829 34.672 1504.2705 02:09:20.22M 2015-10-03T01:07:27.353Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.829 34.672 1504.2700 02:09:20.42M 2015-10-03T01:07:27.553Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.834 34.677 1504.2755 02:09:20.62M 2015-10-03T01:07:27.780Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.835 34.678 1504.2771 02:09:20.82M 2015-10-03T01:07:27.958Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.836 34.679 1504.2775 02:09:21.04M 2015-10-03T01:07:28.184Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.835 34.678 1504.2755 02:09:21.24M 2015-10-03T01:07:28.368Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.834 34.677 1504.2747 02:09:21.46M 2015-10-03T01:07:28.568Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.676 1504.2723 02:09:21.64M 2015-10-03T01:07:28.773Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.831 34.674 1504.2705 02:09:21.84M 2015-10-03T01:07:28.973Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.829 34.673 1504.2699 02:09:22.06M 2015-10-03T01:07:29.178Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.825 34.669 1504.2648 02:09:22.25M 2015-10-03T01:07:29.383Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.825 34.669 1504.2646 02:09:22.45M 2015-10-03T01:07:29.578Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.825 34.668 1504.2640 02:09:22.65M 2015-10-03T01:07:29.820Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.668 1504.2642 02:09:22.85M 2015-10-03T01:07:29.988Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.831 34.674 1504.2712 02:09:23.07M 2015-10-03T01:07:30.220Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.675 1504.2714 02:09:23.27M 2015-10-03T01:07:30.393Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.676 1504.2731 02:09:23.47M 2015-10-03T01:07:30.620Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.677 1504.2742 02:09:23.67M 2015-10-03T01:07:30.814Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.835 34.678 1504.2754 02:09:23.87M 2015-10-03T01:07:31.003Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.836 34.678 1504.2764 02:09:24.09M 2015-10-03T01:07:31.208Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.836 34.679 1504.2780 02:09:24.29M 2015-10-03T01:07:31.408Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.837 34.680 1504.2794 02:09:24.48M 2015-10-03T01:07:31.618Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.838 34.680 1504.2791 02:09:24.68M 2015-10-03T01:07:31.818Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.837 34.680 1504.2782 02:09:24.88M 2015-10-03T01:07:32.018Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.837 34.680 1504.2781 02:09:25.10M 2015-10-03T01:07:32.223Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.837 34.680 1504.2778 02:09:25.30M 2015-10-03T01:07:32.428Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.837 34.680 1504.2762 02:09:25.50M 2015-10-03T01:07:32.643Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.837 34.680 1504.2760 02:09:25.70M 2015-10-03T01:07:32.833Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.837 34.681 1504.2761 02:09:25.91M 2015-10-03T01:07:33.033Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.838 34.682 1504.2762 02:09:26.12M 2015-10-03T01:07:33.238Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.838 34.682 1504.2764 02:09:26.31M 2015-10-03T01:07:33.438Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.838 34.682 1504.2758 02:09:26.51M 2015-10-03T01:07:33.643Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.837 34.681 1504.2747 02:09:26.71M 2015-10-03T01:07:33.848Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.836 34.680 1504.2740 02:09:26.91M 2015-10-03T01:07:34.049Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.835 34.680 1504.2739 02:09:27.13M 2015-10-03T01:07:34.253Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.835 34.680 1504.2732 02:09:27.33M 2015-10-03T01:07:34.453Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2732 02:09:27.53M 2015-10-03T01:07:34.658Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.833 34.677 1504.2709 02:09:27.73M 2015-10-03T01:07:34.863Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.833 34.677 1504.2708 02:09:27.93M 2015-10-03T01:07:35.063Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.833 34.678 1504.2715 02:09:28.14M 2015-10-03T01:07:35.268Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.835 34.679 1504.2728 02:09:28.34M 2015-10-03T01:07:35.473Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.835 34.679 1504.2745 02:09:28.54M 2015-10-03T01:07:35.673Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.836 34.679 1504.2750 02:09:28.74M 2015-10-03T01:07:35.878Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.836 34.680 1504.2758 02:09:28.94M 2015-10-03T01:07:36.078Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.836 34.680 1504.2766 02:09:29.16M 2015-10-03T01:07:36.283Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.837 34.680 1504.2766 02:09:29.36M 2015-10-03T01:07:36.488Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.837 34.681 1504.2776 02:09:29.56M 2015-10-03T01:07:36.688Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.835 34.678 1504.2749 02:09:29.76M 2015-10-03T01:07:36.893Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2722 02:09:29.96M 2015-10-03T01:07:37.113Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.834 34.678 1504.2715 02:09:30.18M 2015-10-03T01:07:37.298Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.833 34.678 1504.2709 02:09:30.39M 2015-10-03T01:07:37.498Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2737 02:09:30.57M 2015-10-03T01:07:37.703Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.836 34.680 1504.2740 02:09:30.77M 2015-10-03T01:07:37.904Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.837 34.680 1504.2751 02:09:30.97M 2015-10-03T01:07:38.108Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2748 02:09:31.19M 2015-10-03T01:07:38.313Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.836 34.680 1504.2742 02:09:31.39M 2015-10-03T01:07:38.518Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.836 34.680 1504.2733 02:09:31.59M 2015-10-03T01:07:38.718Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2725 02:09:31.79M 2015-10-03T01:07:38.923Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2721 02:09:32.01M 2015-10-03T01:07:39.123Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.834 34.678 1504.2712 02:09:32.21M 2015-10-03T01:07:39.328Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.834 34.678 1504.2710 02:09:32.40M 2015-10-03T01:07:39.533Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.833 34.677 1504.2710 02:09:32.60M 2015-10-03T01:07:39.733Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.833 34.677 1504.2714 02:09:32.80M 2015-10-03T01:07:39.938Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.832 34.676 1504.2719 02:09:33.02M 2015-10-03T01:07:40.138Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.676 1504.2721 02:09:33.22M 2015-10-03T01:07:40.380Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.675 1504.2722 02:09:33.42M 2015-10-03T01:07:40.545Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.828 34.671 1504.2668 02:09:33.62M 2015-10-03T01:07:40.748Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.827 34.671 1504.2667 02:09:33.82M 2015-10-03T01:07:40.953Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.827 34.671 1504.2662 02:09:34.03M 2015-10-03T01:07:41.153Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.827 34.671 1504.2672 02:09:34.24M 2015-10-03T01:07:41.358Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.827 34.671 1504.2678 02:09:34.43M 2015-10-03T01:07:41.578Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.827 34.671 1504.2673 02:09:34.63M 2015-10-03T01:07:41.763Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.826 34.670 1504.2655 02:09:34.85M 2015-10-03T01:07:41.968Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.831 34.674 1504.2714 02:09:35.05M 2015-10-03T01:07:42.168Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.831 34.675 1504.2709 02:09:35.25M 2015-10-03T01:07:42.374Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.675 1504.2715 02:09:35.45M 2015-10-03T01:07:42.579Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.832 34.676 1504.2727 02:09:35.65M 2015-10-03T01:07:42.779Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.833 34.677 1504.2739 02:09:35.85M 2015-10-03T01:07:42.984Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.831 34.675 1504.2711 02:09:36.07M 2015-10-03T01:07:43.184Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.831 34.675 1504.2703 02:09:36.26M 2015-10-03T01:07:43.420Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.831 34.675 1504.2695 02:09:36.46M 2015-10-03T01:07:43.593Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2692 02:09:36.66M 2015-10-03T01:07:43.793Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.830 34.675 1504.2704 02:09:36.86M 2015-10-03T01:07:43.998Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.831 34.675 1504.2710 02:09:37.08M 2015-10-03T01:07:44.203Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.831 34.676 1504.2703 02:09:37.28M 2015-10-03T01:07:44.403Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.831 34.675 1504.2694 02:09:37.48M 2015-10-03T01:07:44.608Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.831 34.675 1504.2700 02:09:37.68M 2015-10-03T01:07:44.814Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.832 34.676 1504.2709 02:09:37.88M 2015-10-03T01:07:45.014Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.832 34.676 1504.2714 02:09:38.10M 2015-10-03T01:07:45.219Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.832 34.676 1504.2720 02:09:38.30M 2015-10-03T01:07:45.419Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.832 34.676 1504.2721 02:09:38.49M 2015-10-03T01:07:45.624Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.832 34.676 1504.2722 02:09:38.69M 2015-10-03T01:07:45.829Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.675 1504.2714 02:09:38.89M 2015-10-03T01:07:46.044Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.831 34.675 1504.2697 02:09:39.11M 2015-10-03T01:07:46.229Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.675 1504.2697 02:09:39.32M 2015-10-03T01:07:46.434Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.830 34.674 1504.2695 02:09:39.51M 2015-10-03T01:07:46.639Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.830 34.674 1504.2689 02:09:39.71M 2015-10-03T01:07:46.844Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.831 34.675 1504.2688 02:09:39.91M 2015-10-03T01:07:47.044Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.676 1504.2706 02:09:40.13M 2015-10-03T01:07:47.249Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2711 02:09:40.32M 2015-10-03T01:07:47.449Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.834 34.678 1504.2733 02:09:40.52M 2015-10-03T01:07:47.654Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.834 34.678 1504.2734 02:09:40.72M 2015-10-03T01:07:47.859Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.834 34.678 1504.2726 02:09:40.92M 2015-10-03T01:07:48.059Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.679 1504.2722 02:09:41.14M 2015-10-03T01:07:48.259Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2728 02:09:41.34M 2015-10-03T01:07:48.464Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.835 34.680 1504.2731 02:09:41.54M 2015-10-03T01:07:48.669Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.836 34.680 1504.2731 02:09:41.74M 2015-10-03T01:07:48.874Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.835 34.680 1504.2729 02:09:41.94M 2015-10-03T01:07:49.074Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.680 1504.2725 02:09:42.16M 2015-10-03T01:07:49.279Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.837 34.682 1504.2742 02:09:42.35M 2015-10-03T01:07:49.479Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.838 34.682 1504.2748 02:09:42.55M 2015-10-03T01:07:49.700Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.837 34.681 1504.2753 02:09:42.75M 2015-10-03T01:07:49.889Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.837 34.681 1504.2749 02:09:42.95M 2015-10-03T01:07:50.089Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.837 34.681 1504.2740 02:09:43.17M 2015-10-03T01:07:50.294Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.837 34.682 1504.2737 02:09:43.37M 2015-10-03T01:07:50.514Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.838 34.682 1504.2747 02:09:43.57M 2015-10-03T01:07:50.699Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.839 34.684 1504.2765 02:09:43.78M 2015-10-03T01:07:50.904Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.839 34.684 1504.2766 02:09:43.97M 2015-10-03T01:07:51.104Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.839 34.683 1504.2762 02:09:44.18M 2015-10-03T01:07:51.309Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.838 34.682 1504.2753 02:09:44.38M 2015-10-03T01:07:51.509Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.837 34.681 1504.2755 02:09:44.58M 2015-10-03T01:07:51.714Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.837 34.681 1504.2753 02:09:44.78M 2015-10-03T01:07:51.919Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.836 34.680 1504.2749 02:09:45.00M 2015-10-03T01:07:52.119Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.836 34.680 1504.2745 02:09:45.20M 2015-10-03T01:07:52.324Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2739 02:09:45.40M 2015-10-03T01:07:52.524Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.835 34.678 1504.2737 02:09:45.60M 2015-10-03T01:07:52.729Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.677 1504.2723 02:09:45.79M 2015-10-03T01:07:52.929Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.831 34.675 1504.2704 02:09:46.02M 2015-10-03T01:07:53.134Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.676 1504.2714 02:09:46.21M 2015-10-03T01:07:53.339Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.676 1504.2719 02:09:46.41M 2015-10-03T01:07:53.539Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.676 1504.2725 02:09:46.61M 2015-10-03T01:07:53.746Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.833 34.677 1504.2728 02:09:46.81M 2015-10-03T01:07:53.949Z|I-OCEAN7-304-XXXX| 24.52 14.239 41.834 34.681 1504.2668 02:09:47.03M 2015-10-03T01:07:54.149Z|I-OCEAN7-304-XXXX| 24.56 14.238 41.835 34.682 1504.2673 02:09:47.23M 2015-10-03T01:07:54.354Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.835 34.682 1504.2678 02:09:47.43M 2015-10-03T01:07:54.554Z|I-OCEAN7-304-XXXX| 24.54 14.238 41.836 34.683 1504.2683 02:09:47.63M 2015-10-03T01:07:54.759Z|I-OCEAN7-304-XXXX| 24.54 14.239 41.837 34.683 1504.2690 02:09:47.83M 2015-10-03T01:07:54.979Z|I-OCEAN7-304-XXXX| 24.52 14.239 41.837 34.684 1504.2697 02:09:48.05M 2015-10-03T01:07:55.169Z|I-OCEAN7-304-XXXX| 24.52 14.239 41.837 34.684 1504.2703 02:09:48.26M 2015-10-03T01:07:55.369Z|I-OCEAN7-304-XXXX| 24.53 14.239 41.838 34.684 1504.2709 02:09:48.44M 2015-10-03T01:07:55.569Z|I-OCEAN7-304-XXXX| 24.54 14.239 41.840 34.686 1504.2750 02:09:48.64M 2015-10-03T01:07:55.774Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.840 34.685 1504.2756 02:09:48.84M 2015-10-03T01:07:55.979Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.840 34.685 1504.2767 02:09:49.06M 2015-10-03T01:07:56.179Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.840 34.684 1504.2772 02:09:49.26M 2015-10-03T01:07:56.379Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.839 34.683 1504.2767 02:09:49.46M 2015-10-03T01:07:56.584Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.839 34.683 1504.2765 02:09:49.65M 2015-10-03T01:07:56.789Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.838 34.682 1504.2760 02:09:49.86M 2015-10-03T01:07:56.994Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.837 34.680 1504.2758 02:09:50.07M 2015-10-03T01:07:57.194Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.840 34.683 1504.2798 02:09:50.28M 2015-10-03T01:07:57.399Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.840 34.683 1504.2795 02:09:50.47M 2015-10-03T01:07:57.599Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.836 34.680 1504.2758 02:09:50.67M 2015-10-03T01:07:57.804Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.836 34.679 1504.2749 02:09:50.87M 2015-10-03T01:07:58.009Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.835 34.679 1504.2742 02:09:51.09M 2015-10-03T01:07:58.214Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.839 34.682 1504.2777 02:09:51.29M 2015-10-03T01:07:58.414Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.839 34.683 1504.2772 02:09:51.49M 2015-10-03T01:07:58.614Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.839 34.683 1504.2764 02:09:51.69M 2015-10-03T01:07:58.819Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.838 34.682 1504.2749 02:09:51.88M 2015-10-03T01:07:59.024Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.837 34.681 1504.2748 02:09:52.11M 2015-10-03T01:07:59.224Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.836 34.681 1504.2738 02:09:52.30M 2015-10-03T01:07:59.444Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.835 34.680 1504.2728 02:09:52.50M 2015-10-03T01:07:59.634Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.834 34.679 1504.2726 02:09:52.72M 2015-10-03T01:07:59.834Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.839 34.682 1504.2775 02:09:52.90M 2015-10-03T01:08:00.039Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.839 34.683 1504.2771 02:09:53.12M 2015-10-03T01:08:00.239Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.838 34.682 1504.2765 02:09:53.32M 2015-10-03T01:08:00.444Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.838 34.682 1504.2762 02:09:53.51M 2015-10-03T01:08:00.644Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.838 34.682 1504.2762 02:09:53.72M 2015-10-03T01:08:00.849Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.831 34.676 1504.2692 02:09:53.92M 2015-10-03T01:08:01.054Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.830 34.675 1504.2677 02:09:54.13M 2015-10-03T01:08:01.254Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.830 34.674 1504.2673 02:09:54.33M 2015-10-03T01:08:01.459Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.830 34.675 1504.2677 02:09:54.53M 2015-10-03T01:08:01.659Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.830 34.675 1504.2676 02:09:54.73M 2015-10-03T01:08:01.864Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.830 34.674 1504.2677 02:09:54.93M 2015-10-03T01:08:02.069Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.830 34.674 1504.2677 02:09:55.15M 2015-10-03T01:08:02.270Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.677 1504.2722 02:09:55.35M 2015-10-03T01:08:02.474Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.843 34.686 1504.2819 02:09:55.55M 2015-10-03T01:08:02.679Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.844 34.687 1504.2826 02:09:55.75M 2015-10-03T01:08:02.879Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.842 34.686 1504.2814 02:09:55.95M 2015-10-03T01:08:03.100Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.841 34.684 1504.2802 02:09:56.16M 2015-10-03T01:08:03.284Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.839 34.682 1504.2784 02:09:56.36M 2015-10-03T01:08:03.489Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.835 34.679 1504.2742 02:09:56.56M 2015-10-03T01:08:03.701Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.835 34.679 1504.2740 02:09:56.76M 2015-10-03T01:08:03.909Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.834 34.678 1504.2738 02:09:56.96M 2015-10-03T01:08:04.099Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.677 1504.2728 02:09:57.20M 2015-10-03T01:08:04.299Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2728 02:09:57.38M 2015-10-03T01:08:04.504Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.676 1504.2727 02:09:57.58M 2015-10-03T01:08:04.709Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2732 02:09:57.78M 2015-10-03T01:08:04.910Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.677 1504.2742 02:09:58.98M 2015-10-03T01:08:05.114Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.829 34.672 1504.2682 02:09:58.19M 2015-10-03T01:08:05.328Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.828 34.672 1504.2684 02:09:58.39M 2015-10-03T01:08:05.519Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.828 34.671 1504.2692 02:09:58.59M 2015-10-03T01:08:05.724Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.828 34.671 1504.2701 02:09:58.79M 2015-10-03T01:08:05.924Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.829 34.672 1504.2705 02:09:59.01M 2015-10-03T01:08:06.129Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.829 34.672 1504.2708 02:09:59.21M 2015-10-03T01:08:06.329Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.829 34.672 1504.2695 02:09:59.41M 2015-10-03T01:08:06.534Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.829 34.672 1504.2693 02:09:59.61M 2015-10-03T01:08:06.739Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.830 34.673 1504.2704 02:09:59.80M 2015-10-03T01:08:06.939Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2704 02:10:00.03M 2015-10-03T01:08:07.145Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.830 34.674 1504.2697 02:10:00.22M 2015-10-03T01:08:07.350Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2699 02:10:00.42M 2015-10-03T01:08:07.550Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.675 1504.2711 02:10:00.62M 2015-10-03T01:08:07.750Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.675 1504.2719 02:10:00.82M 2015-10-03T01:08:07.955Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.676 1504.2720 02:10:01.04M 2015-10-03T01:08:08.160Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.676 1504.2721 02:10:01.24M 2015-10-03T01:08:08.380Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.676 1504.2717 02:10:01.44M 2015-10-03T01:08:08.565Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2726 02:10:01.65M 2015-10-03T01:08:08.765Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.833 34.677 1504.2725 02:10:01.84M 2015-10-03T01:08:08.970Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.676 1504.2712 02:10:02.05M 2015-10-03T01:08:09.175Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.676 1504.2708 02:10:02.25M 2015-10-03T01:08:09.375Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2709 02:10:02.45M 2015-10-03T01:08:09.580Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.677 1504.2715 02:10:02.65M 2015-10-03T01:08:09.785Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2716 02:10:02.85M 2015-10-03T01:08:09.985Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.832 34.676 1504.2725 02:10:03.07M 2015-10-03T01:08:10.190Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.833 34.676 1504.2728 02:10:03.27M 2015-10-03T01:08:10.390Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.676 1504.2734 02:10:03.47M 2015-10-03T01:08:10.595Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.677 1504.2737 02:10:03.66M 2015-10-03T01:08:10.795Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.832 34.676 1504.2720 02:10:03.86M 2015-10-03T01:08:11.000Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.831 34.675 1504.2717 02:10:04.08M 2015-10-03T01:08:11.205Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.835 34.678 1504.2760 02:10:04.28M 2015-10-03T01:08:11.410Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.836 34.679 1504.2770 02:10:04.48M 2015-10-03T01:08:11.610Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.837 34.680 1504.2770 02:10:04.68M 2015-10-03T01:08:11.815Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.837 34.681 1504.2771 02:10:04.88M 2015-10-03T01:08:12.015Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.837 34.680 1504.2775 02:10:05.10M 2015-10-03T01:08:12.220Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.837 34.680 1504.2773 02:10:05.30M 2015-10-03T01:08:12.420Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.838 34.681 1504.2789 02:10:05.50M 2015-10-03T01:08:12.625Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.839 34.682 1504.2795 02:10:05.70M 2015-10-03T01:08:12.845Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.839 34.682 1504.2799 02:10:05.89M 2015-10-03T01:08:13.030Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.839 34.681 1504.2805 02:10:06.13M 2015-10-03T01:08:13.235Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.838 34.681 1504.2806 02:10:06.31M 2015-10-03T01:08:13.460Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.838 34.681 1504.2799 02:10:06.51M 2015-10-03T01:08:13.640Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.839 34.681 1504.2800 02:10:06.71M 2015-10-03T01:08:13.845Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.839 34.681 1504.2800 02:10:06.91M 2015-10-03T01:08:14.045Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.838 34.681 1504.2791 02:10:07.13M 2015-10-03T01:08:14.250Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.838 34.681 1504.2789 02:10:07.33M 2015-10-03T01:08:14.450Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.838 34.681 1504.2782 02:10:07.53M 2015-10-03T01:08:14.655Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.838 34.680 1504.2786 02:10:07.72M 2015-10-03T01:08:14.860Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.837 34.680 1504.2791 02:10:07.93M 2015-10-03T01:08:15.060Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.838 34.681 1504.2793 02:10:08.14M 2015-10-03T01:08:15.265Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.838 34.681 1504.2797 02:10:08.34M 2015-10-03T01:08:15.470Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.838 34.681 1504.2775 02:10:08.54M 2015-10-03T01:08:15.670Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.837 34.681 1504.2769 02:10:08.74M 2015-10-03T01:08:15.875Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.837 34.681 1504.2758 02:10:08.94M 2015-10-03T01:08:16.100Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.837 34.681 1504.2748 02:10:09.16M 2015-10-03T01:08:16.280Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.836 34.681 1504.2736 02:10:09.36M 2015-10-03T01:08:16.485Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2737 02:10:09.56M 2015-10-03T01:08:16.685Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.836 34.680 1504.2739 02:10:09.76M 2015-10-03T01:08:16.890Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2738 02:10:09.96M 2015-10-03T01:08:17.090Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.836 34.680 1504.2739 02:10:10.17M 2015-10-03T01:08:17.315Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.836 34.680 1504.2738 02:10:10.37M 2015-10-03T01:08:17.500Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.835 34.679 1504.2742 02:10:10.59M 2015-10-03T01:08:17.700Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2737 02:10:10.77M 2015-10-03T01:08:17.905Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2736 02:10:10.97M 2015-10-03T01:08:18.105Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2742 02:10:11.19M 2015-10-03T01:08:18.310Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.836 34.679 1504.2742 02:10:11.39M 2015-10-03T01:08:18.540Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.680 1504.2754 02:10:11.59M 2015-10-03T01:08:18.715Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.680 1504.2754 02:10:11.79M 2015-10-03T01:08:18.920Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.837 34.680 1504.2764 02:10:12.00M 2015-10-03T01:08:19.120Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.837 34.680 1504.2775 02:10:12.20M 2015-10-03T01:08:19.325Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.837 34.680 1504.2775 02:10:12.40M 2015-10-03T01:08:19.525Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.837 34.680 1504.2770 02:10:12.60M 2015-10-03T01:08:19.730Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.837 34.680 1504.2766 02:10:12.80M 2015-10-03T01:08:19.935Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.837 34.680 1504.2759 02:10:13.02M 2015-10-03T01:08:20.135Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.836 34.680 1504.2750 02:10:13.22M 2015-10-03T01:08:20.340Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.836 34.680 1504.2751 02:10:13.41M 2015-10-03T01:08:20.545Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.836 34.680 1504.2747 02:10:13.62M 2015-10-03T01:08:20.750Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2737 02:10:13.82M 2015-10-03T01:08:20.950Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.836 34.680 1504.2734 02:10:14.04M 2015-10-03T01:08:21.150Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.836 34.681 1504.2734 02:10:14.23M 2015-10-03T01:08:21.355Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.681 1504.2733 02:10:14.43M 2015-10-03T01:08:21.560Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.681 1504.2728 02:10:14.63M 2015-10-03T01:08:21.775Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.836 34.680 1504.2736 02:10:14.83M 2015-10-03T01:08:21.965Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.836 34.680 1504.2728 02:10:15.06M 2015-10-03T01:08:22.170Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.836 34.680 1504.2723 02:10:15.25M 2015-10-03T01:08:22.370Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.836 34.680 1504.2721 02:10:15.45M 2015-10-03T01:08:22.575Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.836 34.681 1504.2727 02:10:15.65M 2015-10-03T01:08:22.775Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.836 34.681 1504.2723 02:10:15.84M 2015-10-03T01:08:22.982Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.836 34.681 1504.2721 02:10:16.06M 2015-10-03T01:08:23.181Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.837 34.681 1504.2726 02:10:16.26M 2015-10-03T01:08:23.385Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.837 34.681 1504.2731 02:10:16.46M 2015-10-03T01:08:23.590Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.837 34.681 1504.2740 02:10:16.66M 2015-10-03T01:08:23.790Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.837 34.681 1504.2744 02:10:16.86M 2015-10-03T01:08:23.995Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.836 34.680 1504.2745 02:10:17.08M 2015-10-03T01:08:24.195Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.836 34.680 1504.2740 02:10:17.28M 2015-10-03T01:08:24.400Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.835 34.680 1504.2734 02:10:17.47M 2015-10-03T01:08:24.605Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.828 34.672 1504.2662 02:10:17.68M 2015-10-03T01:08:24.810Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.831 34.676 1504.2700 02:10:17.87M 2015-10-03T01:08:25.010Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.832 34.676 1504.2704 02:10:18.09M 2015-10-03T01:08:25.210Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.833 34.677 1504.2711 02:10:18.29M 2015-10-03T01:08:25.415Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.833 34.677 1504.2720 02:10:18.49M 2015-10-03T01:08:25.647Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.678 1504.2721 02:10:18.69M 2015-10-03T01:08:25.825Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2733 02:10:18.89M 2015-10-03T01:08:26.025Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.836 34.680 1504.2750 02:10:19.11M 2015-10-03T01:08:26.245Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.837 34.680 1504.2759 02:10:19.31M 2015-10-03T01:08:26.435Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.837 34.681 1504.2756 02:10:19.52M 2015-10-03T01:08:26.635Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.681 1504.2738 02:10:19.71M 2015-10-03T01:08:26.835Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.836 34.681 1504.2744 02:10:19.91M 2015-10-03T01:08:27.040Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.836 34.680 1504.2745 02:10:20.12M 2015-10-03T01:08:27.240Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.836 34.680 1504.2748 02:10:20.32M 2015-10-03T01:08:27.446Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.836 34.679 1504.2753 02:10:20.52M 2015-10-03T01:08:27.650Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.835 34.679 1504.2745 02:10:20.72M 2015-10-03T01:08:27.850Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2738 02:10:20.92M 2015-10-03T01:08:28.060Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.835 34.679 1504.2743 02:10:21.14M 2015-10-03T01:08:28.260Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.680 1504.2743 02:10:21.34M 2015-10-03T01:08:28.460Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.837 34.681 1504.2755 02:10:21.54M 2015-10-03T01:08:28.665Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.831 34.675 1504.2694 02:10:21.74M 2015-10-03T01:08:28.866Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.831 34.675 1504.2692 02:10:21.93M 2015-10-03T01:08:29.070Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.675 1504.2693 02:10:22.15M 2015-10-03T01:08:29.275Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.832 34.676 1504.2712 02:10:22.35M 2015-10-03T01:08:29.475Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.676 1504.2723 02:10:22.55M 2015-10-03T01:08:29.681Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.677 1504.2725 02:10:22.75M 2015-10-03T01:08:29.881Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.677 1504.2732 02:10:22.95M 2015-10-03T01:08:30.085Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.837 34.681 1504.2767 02:10:23.17M 2015-10-03T01:08:30.285Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.840 34.683 1504.2795 02:10:23.37M 2015-10-03T01:08:30.491Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.841 34.684 1504.2799 02:10:23.56M 2015-10-03T01:08:30.711Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.841 34.685 1504.2799 02:10:23.77M 2015-10-03T01:08:30.900Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.837 34.681 1504.2749 02:10:24.00M 2015-10-03T01:08:31.100Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.680 1504.2740 02:10:24.18M 2015-10-03T01:08:31.306Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.835 34.679 1504.2732 02:10:24.38M 2015-10-03T01:08:31.541Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2728 02:10:24.58M 2015-10-03T01:08:31.711Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2726 02:10:24.78M 2015-10-03T01:08:31.911Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.834 34.677 1504.2733 02:10:25.00M 2015-10-03T01:08:32.115Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.677 1504.2732 02:10:25.20M 2015-10-03T01:08:32.321Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.676 1504.2727 02:10:25.40M 2015-10-03T01:08:32.526Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.677 1504.2732 02:10:25.60M 2015-10-03T01:08:32.726Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.677 1504.2719 02:10:25.80M 2015-10-03T01:08:32.931Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2719 02:10:26.01M 2015-10-03T01:08:33.133Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2711 02:10:26.21M 2015-10-03T01:08:33.336Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.835 34.680 1504.2728 02:10:26.41M 2015-10-03T01:08:33.536Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.835 34.679 1504.2721 02:10:26.61M 2015-10-03T01:08:33.741Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.834 34.678 1504.2710 02:10:26.81M 2015-10-03T01:08:33.941Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.833 34.678 1504.2715 02:10:27.03M 2015-10-03T01:08:34.146Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.833 34.677 1504.2712 02:10:27.23M 2015-10-03T01:08:34.351Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.833 34.677 1504.2710 02:10:27.43M 2015-10-03T01:08:34.551Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2711 02:10:27.62M 2015-10-03T01:08:34.756Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2714 02:10:27.82M 2015-10-03T01:08:34.961Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2714 02:10:28.04M 2015-10-03T01:08:35.181Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.834 34.678 1504.2722 02:10:28.24M 2015-10-03T01:08:35.366Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.834 34.679 1504.2722 02:10:28.46M 2015-10-03T01:08:35.566Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.834 34.679 1504.2721 02:10:28.64M 2015-10-03T01:08:35.771Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.834 34.679 1504.2723 02:10:28.84M 2015-10-03T01:08:35.976Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.834 34.679 1504.2727 02:10:29.06M 2015-10-03T01:08:36.176Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2732 02:10:29.26M 2015-10-03T01:08:36.381Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2740 02:10:29.45M 2015-10-03T01:08:36.583Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.679 1504.2748 02:10:29.66M 2015-10-03T01:08:36.786Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.836 34.680 1504.2749 02:10:29.85M 2015-10-03T01:08:36.991Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.836 34.680 1504.2748 02:10:30.07M 2015-10-03T01:08:37.191Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.837 34.680 1504.2750 02:10:30.27M 2015-10-03T01:08:37.396Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.837 34.680 1504.2753 02:10:30.47M 2015-10-03T01:08:37.601Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.837 34.681 1504.2743 02:10:30.67M 2015-10-03T01:08:37.801Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.837 34.681 1504.2733 02:10:30.87M 2015-10-03T01:08:38.020Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.836 34.681 1504.2729 02:10:31.09M 2015-10-03T01:08:38.206Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.681 1504.2734 02:10:31.29M 2015-10-03T01:08:38.411Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.681 1504.2733 02:10:31.49M 2015-10-03T01:08:38.611Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.836 34.681 1504.2727 02:10:31.69M 2015-10-03T01:08:38.816Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.836 34.681 1504.2729 02:10:31.88M 2015-10-03T01:08:39.021Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.837 34.681 1504.2729 02:10:32.10M 2015-10-03T01:08:39.260Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.836 34.681 1504.2721 02:10:32.30M 2015-10-03T01:08:39.422Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.836 34.681 1504.2710 02:10:32.50M 2015-10-03T01:08:39.646Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.835 34.680 1504.2704 02:10:32.70M 2015-10-03T01:08:39.831Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.835 34.680 1504.2700 02:10:32.91M 2015-10-03T01:08:40.031Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.835 34.679 1504.2703 02:10:33.12M 2015-10-03T01:08:40.241Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.834 34.679 1504.2706 02:10:33.31M 2015-10-03T01:08:40.441Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.834 34.679 1504.2715 02:10:33.52M 2015-10-03T01:08:40.641Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.678 1504.2715 02:10:33.71M 2015-10-03T01:08:40.846Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.678 1504.2716 02:10:33.91M 2015-10-03T01:08:41.046Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.834 34.678 1504.2715 02:10:34.13M 2015-10-03T01:08:41.256Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.834 34.678 1504.2712 02:10:34.33M 2015-10-03T01:08:41.456Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.833 34.677 1504.2714 02:10:34.53M 2015-10-03T01:08:41.656Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.833 34.677 1504.2711 02:10:34.73M 2015-10-03T01:08:41.864Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.833 34.678 1504.2714 02:10:34.93M 2015-10-03T01:08:42.066Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.833 34.678 1504.2704 02:10:35.14M 2015-10-03T01:08:42.266Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.833 34.678 1504.2708 02:10:35.35M 2015-10-03T01:08:42.471Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.834 34.678 1504.2712 02:10:35.54M 2015-10-03T01:08:42.676Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.834 34.678 1504.2715 02:10:35.74M 2015-10-03T01:08:42.876Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.834 34.678 1504.2711 02:10:35.94M 2015-10-03T01:08:43.081Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.833 34.678 1504.2703 02:10:36.16M 2015-10-03T01:08:43.281Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.833 34.678 1504.2704 02:10:36.36M 2015-10-03T01:08:43.486Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.833 34.678 1504.2698 02:10:36.56M 2015-10-03T01:08:43.691Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.833 34.678 1504.2687 02:10:36.76M 2015-10-03T01:08:43.891Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.833 34.678 1504.2678 02:10:36.96M 2015-10-03T01:08:44.111Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.833 34.678 1504.2689 02:10:37.18M 2015-10-03T01:08:44.296Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.833 34.678 1504.2695 02:10:37.39M 2015-10-03T01:08:44.504Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.835 34.679 1504.2715 02:10:37.58M 2015-10-03T01:08:44.706Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.836 34.681 1504.2722 02:10:37.77M 2015-10-03T01:08:44.906Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.836 34.681 1504.2723 02:10:37.97M 2015-10-03T01:08:45.111Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.837 34.682 1504.2728 02:10:38.19M 2015-10-03T01:08:45.340Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.837 34.682 1504.2733 02:10:38.39M 2015-10-03T01:08:45.516Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.838 34.683 1504.2739 02:10:38.59M 2015-10-03T01:08:45.716Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.838 34.683 1504.2744 02:10:38.79M 2015-10-03T01:08:45.921Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.839 34.683 1504.2744 02:10:39.01M 2015-10-03T01:08:46.126Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.838 34.683 1504.2736 02:10:39.21M 2015-10-03T01:08:46.331Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.838 34.682 1504.2748 02:10:39.41M 2015-10-03T01:08:46.526Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.838 34.683 1504.2760 02:10:39.61M 2015-10-03T01:08:46.741Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.838 34.682 1504.2765 02:10:39.80M 2015-10-03T01:08:46.936Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.838 34.682 1504.2771 02:10:40.02M 2015-10-03T01:08:47.141Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.838 34.682 1504.2766 02:10:40.22M 2015-10-03T01:08:47.343Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.838 34.682 1504.2766 02:10:40.42M 2015-10-03T01:08:47.546Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.838 34.682 1504.2765 02:10:40.62M 2015-10-03T01:08:47.751Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.838 34.682 1504.2765 02:10:40.82M 2015-10-03T01:08:47.951Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.838 34.682 1504.2759 02:10:41.04M 2015-10-03T01:08:48.156Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.837 34.681 1504.2765 02:10:41.24M 2015-10-03T01:08:48.380Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.837 34.681 1504.2760 02:10:41.44M 2015-10-03T01:08:48.576Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.675 1504.2694 02:10:41.63M 2015-10-03T01:08:48.766Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.830 34.674 1504.2698 02:10:41.85M 2015-10-03T01:08:48.967Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2695 02:10:42.05M 2015-10-03T01:08:49.171Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2690 02:10:42.25M 2015-10-03T01:08:49.380Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2686 02:10:42.45M 2015-10-03T01:08:49.576Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2682 02:10:42.65M 2015-10-03T01:08:49.783Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.830 34.674 1504.2678 02:10:42.85M 2015-10-03T01:08:49.983Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2683 02:10:43.07M 2015-10-03T01:08:50.186Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.830 34.674 1504.2690 02:10:43.26M 2015-10-03T01:08:50.386Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.830 34.674 1504.2700 02:10:43.47M 2015-10-03T01:08:50.591Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.831 34.674 1504.2709 02:10:43.66M 2015-10-03T01:08:50.791Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.831 34.674 1504.2711 02:10:43.86M 2015-10-03T01:08:50.996Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.831 34.675 1504.2716 02:10:44.08M 2015-10-03T01:08:51.201Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.832 34.677 1504.2660 02:10:44.28M 2015-10-03T01:08:51.406Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.832 34.678 1504.2666 02:10:44.48M 2015-10-03T01:08:51.620Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.838 34.684 1504.2729 02:10:44.68M 2015-10-03T01:08:51.811Z|I-OCEAN7-304-XXXX| 24.47 14.240 41.836 34.682 1504.2701 02:10:44.88M 2015-10-03T01:08:52.016Z|I-OCEAN7-304-XXXX| 24.47 14.239 41.836 34.681 1504.2689 02:10:45.10M 2015-10-03T01:08:52.216Z|I-OCEAN7-304-XXXX| 24.49 14.239 41.835 34.681 1504.2677 02:10:45.30M 2015-10-03T01:08:52.421Z|I-OCEAN7-304-XXXX| 24.50 14.239 41.834 34.681 1504.2667 02:10:45.50M 2015-10-03T01:08:52.623Z|I-OCEAN7-304-XXXX| 24.50 14.239 41.828 34.675 1504.2599 02:10:45.69M 2015-10-03T01:08:52.827Z|I-OCEAN7-304-XXXX| 24.50 14.239 41.828 34.675 1504.2607 02:10:45.89M 2015-10-03T01:08:53.047Z|I-OCEAN7-304-XXXX| 24.50 14.239 41.828 34.674 1504.2609 02:10:46.11M 2015-10-03T01:08:53.232Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.828 34.674 1504.2616 02:10:46.33M 2015-10-03T01:08:53.437Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.828 34.674 1504.2629 02:10:46.51M 2015-10-03T01:08:53.637Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.827 34.673 1504.2629 02:10:46.71M 2015-10-03T01:08:53.837Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.828 34.672 1504.2645 02:10:46.91M 2015-10-03T01:08:54.041Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.827 34.671 1504.2654 02:10:47.12M 2015-10-03T01:08:54.246Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.828 34.671 1504.2679 02:10:47.33M 2015-10-03T01:08:54.452Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.829 34.672 1504.2687 02:10:47.53M 2015-10-03T01:08:54.660Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.829 34.673 1504.2692 02:10:47.72M 2015-10-03T01:08:54.852Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.830 34.674 1504.2705 02:10:47.92M 2015-10-03T01:08:55.057Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.831 34.674 1504.2716 02:10:48.14M 2015-10-03T01:08:55.263Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.832 34.674 1504.2736 02:10:48.34M 2015-10-03T01:08:55.467Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.675 1504.2745 02:10:48.54M 2015-10-03T01:08:55.667Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.834 34.676 1504.2756 02:10:48.74M 2015-10-03T01:08:55.872Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.834 34.676 1504.2751 02:10:48.94M 2015-10-03T01:08:56.072Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.676 1504.2745 02:10:49.16M 2015-10-03T01:08:56.277Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.676 1504.2739 02:10:49.36M 2015-10-03T01:08:56.477Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.832 34.675 1504.2728 02:10:49.55M 2015-10-03T01:08:56.682Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.831 34.675 1504.2728 02:10:49.75M 2015-10-03T01:08:56.887Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.675 1504.2717 02:10:49.95M 2015-10-03T01:08:57.087Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.831 34.675 1504.2705 02:10:50.17M 2015-10-03T01:08:57.292Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.831 34.675 1504.2704 02:10:50.37M 2015-10-03T01:08:57.512Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.830 34.674 1504.2701 02:10:50.57M 2015-10-03T01:08:57.697Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.834 34.677 1504.2738 02:10:50.78M 2015-10-03T01:08:57.902Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.831 34.674 1504.2714 02:10:50.96M 2015-10-03T01:08:58.102Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.676 1504.2733 02:10:51.19M 2015-10-03T01:08:58.307Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.834 34.677 1504.2750 02:10:51.39M 2015-10-03T01:08:58.507Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.836 34.678 1504.2770 02:10:51.58M 2015-10-03T01:08:58.712Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.837 34.680 1504.2791 02:10:51.78M 2015-10-03T01:08:58.917Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.838 34.680 1504.2811 02:10:52.00M 2015-10-03T01:08:59.117Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.839 34.680 1504.2826 02:10:52.20M 2015-10-03T01:08:59.322Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.839 34.681 1504.2845 02:10:52.40M 2015-10-03T01:08:59.522Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.840 34.681 1504.2853 02:10:52.60M 2015-10-03T01:08:59.727Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.840 34.681 1504.2847 02:10:52.80M 2015-10-03T01:08:59.932Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.840 34.681 1504.2839 02:10:53.02M 2015-10-03T01:09:00.132Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.839 34.681 1504.2837 02:10:53.22M 2015-10-03T01:09:00.337Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.839 34.680 1504.2826 02:10:53.42M 2015-10-03T01:09:00.543Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.838 34.680 1504.2819 02:10:53.61M 2015-10-03T01:09:00.742Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.836 34.678 1504.2803 02:10:53.81M 2015-10-03T01:09:00.947Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.837 34.679 1504.2806 02:10:54.03M 2015-10-03T01:09:01.152Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.837 34.679 1504.2806 02:10:54.23M 2015-10-03T01:09:01.352Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.837 34.679 1504.2795 02:10:54.43M 2015-10-03T01:09:01.552Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.837 34.679 1504.2794 02:10:54.63M 2015-10-03T01:09:01.781Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.837 34.679 1504.2789 02:10:54.83M 2015-10-03T01:09:01.977Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.836 34.679 1504.2780 02:10:55.05M 2015-10-03T01:09:02.162Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.836 34.679 1504.2772 02:10:55.26M 2015-10-03T01:09:02.367Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.835 34.678 1504.2765 02:10:55.44M 2015-10-03T01:09:02.572Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.835 34.678 1504.2771 02:10:55.65M 2015-10-03T01:09:02.772Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.835 34.678 1504.2767 02:10:55.84M 2015-10-03T01:09:02.977Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.835 34.677 1504.2764 02:10:56.06M 2015-10-03T01:09:03.177Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.834 34.677 1504.2770 02:10:56.26M 2015-10-03T01:09:03.420Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.834 34.676 1504.2772 02:10:56.46M 2015-10-03T01:09:03.587Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.834 34.676 1504.2765 02:10:56.66M 2015-10-03T01:09:03.787Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.833 34.675 1504.2759 02:10:56.86M 2015-10-03T01:09:04.021Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.832 34.674 1504.2750 02:10:57.08M 2015-10-03T01:09:04.192Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.831 34.674 1504.2743 02:10:57.27M 2015-10-03T01:09:04.397Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.831 34.673 1504.2739 02:10:57.47M 2015-10-03T01:09:04.602Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.831 34.673 1504.2736 02:10:57.67M 2015-10-03T01:09:04.807Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.830 34.672 1504.2731 02:10:57.87M 2015-10-03T01:09:05.007Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.832 34.674 1504.2754 02:10:58.09M 2015-10-03T01:09:05.207Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.831 34.673 1504.2731 02:10:58.29M 2015-10-03T01:09:05.407Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.830 34.672 1504.2722 02:10:58.49M 2015-10-03T01:09:05.617Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.830 34.672 1504.2725 02:10:58.68M 2015-10-03T01:09:05.823Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.830 34.672 1504.2725 02:10:58.89M 2015-10-03T01:09:06.022Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.830 34.672 1504.2732 02:10:59.11M 2015-10-03T01:09:06.227Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.827 34.670 1504.2708 02:10:59.31M 2015-10-03T01:09:06.447Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.828 34.670 1504.2705 02:10:59.51M 2015-10-03T01:09:06.627Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.828 34.671 1504.2710 02:10:59.72M 2015-10-03T01:09:06.860Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.829 34.671 1504.2700 02:10:59.90M 2015-10-03T01:09:07.060Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.829 34.672 1504.2714 02:11:00.12M 2015-10-03T01:09:07.242Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.829 34.672 1504.2706 02:11:00.32M 2015-10-03T01:09:07.442Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.828 34.671 1504.2704 02:11:00.52M 2015-10-03T01:09:07.647Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.828 34.671 1504.2701 02:11:00.72M 2015-10-03T01:09:07.847Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.829 34.671 1504.2715 02:11:00.92M 2015-10-03T01:09:08.052Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.830 34.673 1504.2726 02:11:01.13M 2015-10-03T01:09:08.257Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.831 34.674 1504.2734 02:11:01.33M 2015-10-03T01:09:08.457Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.832 34.675 1504.2744 02:11:01.53M 2015-10-03T01:09:08.662Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.833 34.676 1504.2747 02:11:01.73M 2015-10-03T01:09:08.900Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.833 34.676 1504.2748 02:11:01.93M 2015-10-03T01:09:09.067Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.833 34.676 1504.2754 02:11:02.15M 2015-10-03T01:09:09.267Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.840 34.682 1504.2820 02:11:02.35M 2015-10-03T01:09:09.472Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.840 34.682 1504.2810 02:11:02.55M 2015-10-03T01:09:09.672Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.839 34.682 1504.2795 02:11:02.75M 2015-10-03T01:09:09.877Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.839 34.682 1504.2794 02:11:02.95M 2015-10-03T01:09:10.082Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.838 34.682 1504.2789 02:11:03.17M 2015-10-03T01:09:10.282Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.838 34.681 1504.2784 02:11:03.36M 2015-10-03T01:09:10.487Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.839 34.682 1504.2795 02:11:03.56M 2015-10-03T01:09:10.692Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.840 34.682 1504.2805 02:11:03.76M 2015-10-03T01:09:10.912Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.839 34.682 1504.2797 02:11:03.96M 2015-10-03T01:09:11.097Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.838 34.680 1504.2794 02:11:04.20M 2015-10-03T01:09:11.302Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.837 34.680 1504.2784 02:11:04.38M 2015-10-03T01:09:11.505Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.836 34.679 1504.2767 02:11:04.58M 2015-10-03T01:09:11.707Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.835 34.678 1504.2753 02:11:04.78M 2015-10-03T01:09:11.912Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.834 34.676 1504.2742 02:11:05.98M 2015-10-03T01:09:12.112Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2732 02:11:05.20M 2015-10-03T01:09:12.317Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.831 34.674 1504.2709 02:11:05.39M 2015-10-03T01:09:12.517Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.830 34.673 1504.2703 02:11:05.59M 2015-10-03T01:09:12.722Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.829 34.672 1504.2704 02:11:05.79M 2015-10-03T01:09:12.928Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.829 34.672 1504.2699 02:11:06.01M 2015-10-03T01:09:13.128Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.829 34.672 1504.2690 02:11:06.21M 2015-10-03T01:09:13.340Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.828 34.672 1504.2682 02:11:06.41M 2015-10-03T01:09:13.533Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.828 34.672 1504.2670 02:11:06.61M 2015-10-03T01:09:13.737Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.827 34.671 1504.2657 02:11:06.81M 2015-10-03T01:09:13.937Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.827 34.672 1504.2655 02:11:07.03M 2015-10-03T01:09:14.145Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.828 34.673 1504.2662 02:11:07.23M 2015-10-03T01:09:14.347Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.829 34.673 1504.2660 02:11:07.42M 2015-10-03T01:09:14.547Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.829 34.674 1504.2668 02:11:07.62M 2015-10-03T01:09:14.752Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.830 34.675 1504.2670 02:11:07.82M 2015-10-03T01:09:14.952Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.829 34.674 1504.2664 02:11:08.04M 2015-10-03T01:09:15.157Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.830 34.674 1504.2671 02:11:08.24M 2015-10-03T01:09:15.377Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.830 34.675 1504.2673 02:11:08.44M 2015-10-03T01:09:15.568Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.830 34.675 1504.2673 02:11:08.65M 2015-10-03T01:09:15.768Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.829 34.674 1504.2667 02:11:08.84M 2015-10-03T01:09:15.968Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.828 34.673 1504.2656 02:11:09.06M 2015-10-03T01:09:16.173Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.828 34.673 1504.2650 02:11:09.25M 2015-10-03T01:09:16.377Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.827 34.672 1504.2655 02:11:09.46M 2015-10-03T01:09:16.583Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.827 34.672 1504.2657 02:11:09.65M 2015-10-03T01:09:16.784Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.828 34.672 1504.2661 02:11:09.85M 2015-10-03T01:09:16.988Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.828 34.673 1504.2675 02:11:10.07M 2015-10-03T01:09:17.188Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.829 34.673 1504.2679 02:11:10.27M 2015-10-03T01:09:17.393Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.829 34.673 1504.2689 02:11:10.47M 2015-10-03T01:09:17.593Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.830 34.674 1504.2693 02:11:10.67M 2015-10-03T01:09:17.821Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.674 1504.2700 02:11:10.87M 2015-10-03T01:09:17.997Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.831 34.674 1504.2706 02:11:11.09M 2015-10-03T01:09:18.203Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2695 02:11:11.28M 2015-10-03T01:09:18.408Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2695 02:11:11.48M 2015-10-03T01:09:18.613Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.830 34.674 1504.2694 02:11:11.68M 2015-10-03T01:09:18.813Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.831 34.674 1504.2706 02:11:11.88M 2015-10-03T01:09:19.018Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.838 34.682 1504.2791 02:11:12.10M 2015-10-03T01:09:19.220Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.838 34.682 1504.2787 02:11:12.30M 2015-10-03T01:09:19.418Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.837 34.681 1504.2771 02:11:12.50M 2015-10-03T01:09:19.623Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.837 34.680 1504.2770 02:11:12.70M 2015-10-03T01:09:19.843Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.836 34.680 1504.2767 02:11:12.90M 2015-10-03T01:09:20.028Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.835 34.679 1504.2759 02:11:13.13M 2015-10-03T01:09:20.233Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.835 34.678 1504.2749 02:11:13.31M 2015-10-03T01:09:20.438Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.834 34.678 1504.2736 02:11:13.51M 2015-10-03T01:09:20.660Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.677 1504.2725 02:11:13.71M 2015-10-03T01:09:20.860Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.833 34.677 1504.2725 02:11:13.91M 2015-10-03T01:09:21.048Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2716 02:11:14.13M 2015-10-03T01:09:21.248Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2715 02:11:14.33M 2015-10-03T01:09:21.453Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.676 1504.2714 02:11:14.53M 2015-10-03T01:09:21.653Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.676 1504.2711 02:11:14.73M 2015-10-03T01:09:21.858Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.676 1504.2712 02:11:14.93M 2015-10-03T01:09:22.058Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.676 1504.2719 02:11:15.15M 2015-10-03T01:09:22.263Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2720 02:11:15.34M 2015-10-03T01:09:22.468Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.676 1504.2725 02:11:15.54M 2015-10-03T01:09:22.668Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2720 02:11:15.74M 2015-10-03T01:09:22.873Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.675 1504.2714 02:11:15.94M 2015-10-03T01:09:23.078Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.676 1504.2710 02:11:16.16M 2015-10-03T01:09:23.278Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2715 02:11:16.36M 2015-10-03T01:09:23.483Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.675 1504.2711 02:11:16.56M 2015-10-03T01:09:23.688Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2711 02:11:16.76M 2015-10-03T01:09:23.888Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2711 02:11:16.96M 2015-10-03T01:09:24.093Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2717 02:11:17.18M 2015-10-03T01:09:24.308Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.676 1504.2719 02:11:17.37M 2015-10-03T01:09:24.498Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.676 1504.2722 02:11:17.59M 2015-10-03T01:09:24.698Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.833 34.676 1504.2723 02:11:17.77M 2015-10-03T01:09:24.903Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.675 1504.2729 02:11:17.97M 2015-10-03T01:09:25.103Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2732 02:11:18.19M 2015-10-03T01:09:25.308Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2744 02:11:18.39M 2015-10-03T01:09:25.513Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.832 34.675 1504.2748 02:11:18.59M 2015-10-03T01:09:25.713Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.832 34.674 1504.2744 02:11:18.79M 2015-10-03T01:09:25.918Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.832 34.674 1504.2754 02:11:19.01M 2015-10-03T01:09:26.123Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.832 34.674 1504.2756 02:11:19.20M 2015-10-03T01:09:26.323Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.832 34.674 1504.2760 02:11:19.40M 2015-10-03T01:09:26.540Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.832 34.674 1504.2761 02:11:19.60M 2015-10-03T01:09:26.733Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.832 34.673 1504.2759 02:11:19.80M 2015-10-03T01:09:26.933Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.832 34.673 1504.2756 02:11:20.02M 2015-10-03T01:09:27.140Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.832 34.674 1504.2751 02:11:20.22M 2015-10-03T01:09:27.344Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.832 34.674 1504.2760 02:11:20.42M 2015-10-03T01:09:27.543Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.833 34.675 1504.2760 02:11:20.62M 2015-10-03T01:09:27.743Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.833 34.675 1504.2762 02:11:20.82M 2015-10-03T01:09:27.948Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.833 34.675 1504.2753 02:11:21.03M 2015-10-03T01:09:28.153Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.833 34.675 1504.2750 02:11:21.23M 2015-10-03T01:09:28.353Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.675 1504.2739 02:11:21.44M 2015-10-03T01:09:28.558Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.676 1504.2743 02:11:21.63M 2015-10-03T01:09:28.778Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.833 34.676 1504.2748 02:11:21.83M 2015-10-03T01:09:28.963Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2736 02:11:22.07M 2015-10-03T01:09:29.168Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.834 34.677 1504.2738 02:11:22.25M 2015-10-03T01:09:29.368Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.677 1504.2733 02:11:22.45M 2015-10-03T01:09:29.573Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.677 1504.2729 02:11:22.65M 2015-10-03T01:09:29.780Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.834 34.677 1504.2747 02:11:22.85M 2015-10-03T01:09:29.978Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.833 34.676 1504.2749 02:11:23.06M 2015-10-03T01:09:30.178Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.833 34.676 1504.2750 02:11:23.26M 2015-10-03T01:09:30.388Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.833 34.676 1504.2743 02:11:23.46M 2015-10-03T01:09:30.588Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.676 1504.2738 02:11:23.66M 2015-10-03T01:09:30.793Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.676 1504.2731 02:11:23.86M 2015-10-03T01:09:30.993Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.677 1504.2721 02:11:24.08M 2015-10-03T01:09:31.198Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.833 34.677 1504.2731 02:11:24.28M 2015-10-03T01:09:31.398Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.677 1504.2716 02:11:24.48M 2015-10-03T01:09:31.603Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.677 1504.2709 02:11:24.68M 2015-10-03T01:09:31.808Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.677 1504.2706 02:11:24.88M 2015-10-03T01:09:32.008Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.833 34.677 1504.2719 02:11:25.10M 2015-10-03T01:09:32.213Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.677 1504.2720 02:11:25.30M 2015-10-03T01:09:32.420Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2721 02:11:25.49M 2015-10-03T01:09:32.620Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.678 1504.2731 02:11:25.69M 2015-10-03T01:09:32.823Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.835 34.679 1504.2738 02:11:25.89M 2015-10-03T01:09:33.023Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.835 34.679 1504.2739 02:11:26.11M 2015-10-03T01:09:33.243Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.835 34.679 1504.2743 02:11:26.31M 2015-10-03T01:09:33.428Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.835 34.679 1504.2743 02:11:26.52M 2015-10-03T01:09:33.633Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.835 34.679 1504.2738 02:11:26.71M 2015-10-03T01:09:33.839Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.835 34.679 1504.2738 02:11:26.91M 2015-10-03T01:09:34.038Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.835 34.679 1504.2736 02:11:27.13M 2015-10-03T01:09:34.243Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.835 34.679 1504.2729 02:11:27.32M 2015-10-03T01:09:34.443Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.678 1504.2727 02:11:27.52M 2015-10-03T01:09:34.648Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.677 1504.2728 02:11:27.72M 2015-10-03T01:09:34.848Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2731 02:11:27.92M 2015-10-03T01:09:35.053Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.834 34.677 1504.2742 02:11:28.14M 2015-10-03T01:09:35.258Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.834 34.676 1504.2747 02:11:28.34M 2015-10-03T01:09:35.463Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.676 1504.2744 02:11:28.54M 2015-10-03T01:09:35.663Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.676 1504.2743 02:11:28.74M 2015-10-03T01:09:35.868Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.834 34.677 1504.2750 02:11:28.94M 2015-10-03T01:09:36.068Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.834 34.677 1504.2748 02:11:29.16M 2015-10-03T01:09:36.273Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.835 34.678 1504.2756 02:11:29.35M 2015-10-03T01:09:36.478Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.835 34.678 1504.2765 02:11:29.55M 2015-10-03T01:09:36.678Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.836 34.678 1504.2778 02:11:29.75M 2015-10-03T01:09:36.883Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.835 34.677 1504.2782 02:11:29.95M 2015-10-03T01:09:37.083Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.835 34.677 1504.2792 02:11:30.17M 2015-10-03T01:09:37.288Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.835 34.677 1504.2799 02:11:30.37M 2015-10-03T01:09:37.488Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.836 34.677 1504.2814 02:11:30.57M 2015-10-03T01:09:37.713Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.836 34.677 1504.2821 02:11:30.77M 2015-10-03T01:09:37.899Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.832 34.673 1504.2765 02:11:31.00M 2015-10-03T01:09:38.099Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.831 34.672 1504.2749 02:11:31.18M 2015-10-03T01:09:38.304Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.830 34.672 1504.2734 02:11:31.38M 2015-10-03T01:09:38.504Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.830 34.672 1504.2732 02:11:31.58M 2015-10-03T01:09:38.709Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.830 34.672 1504.2729 02:11:31.78M 2015-10-03T01:09:38.913Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.833 34.675 1504.2767 02:11:32.00M 2015-10-03T01:09:39.118Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.832 34.674 1504.2745 02:11:32.20M 2015-10-03T01:09:39.318Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.831 34.674 1504.2747 02:11:32.40M 2015-10-03T01:09:39.524Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.831 34.674 1504.2739 02:11:32.60M 2015-10-03T01:09:39.724Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.831 34.674 1504.2728 02:11:32.80M 2015-10-03T01:09:39.928Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.830 34.673 1504.2717 02:11:33.01M 2015-10-03T01:09:40.128Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.830 34.673 1504.2708 02:11:33.21M 2015-10-03T01:09:40.333Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.830 34.674 1504.2705 02:11:33.41M 2015-10-03T01:09:40.538Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.830 34.673 1504.2704 02:11:33.61M 2015-10-03T01:09:40.739Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.831 34.674 1504.2705 02:11:33.81M 2015-10-03T01:09:40.944Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.675 1504.2704 02:11:34.03M 2015-10-03T01:09:41.180Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.676 1504.2727 02:11:34.23M 2015-10-03T01:09:41.349Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.677 1504.2739 02:11:34.43M 2015-10-03T01:09:41.554Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.835 34.678 1504.2747 02:11:34.63M 2015-10-03T01:09:41.754Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.834 34.677 1504.2749 02:11:34.83M 2015-10-03T01:09:41.959Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.834 34.677 1504.2743 02:11:35.04M 2015-10-03T01:09:42.179Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2736 02:11:35.24M 2015-10-03T01:09:42.380Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2726 02:11:35.46M 2015-10-03T01:09:42.569Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2723 02:11:35.64M 2015-10-03T01:09:42.769Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.831 34.675 1504.2716 02:11:35.84M 2015-10-03T01:09:42.969Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.830 34.676 1504.2638 02:11:36.06M 2015-10-03T01:09:43.174Z|I-OCEAN7-304-XXXX| 24.49 14.239 41.830 34.676 1504.2632 02:11:36.26M 2015-10-03T01:09:43.460Z|I-OCEAN7-304-XXXX| 24.49 14.239 41.830 34.676 1504.2627 02:11:36.46M 2015-10-03T01:09:43.584Z|I-OCEAN7-304-XXXX| 24.50 14.239 41.830 34.676 1504.2627 02:11:36.70M 2015-10-03T01:09:43.784Z|I-OCEAN7-304-XXXX| 24.47 14.239 41.830 34.676 1504.2621 02:11:36.86M 2015-10-03T01:09:43.989Z|I-OCEAN7-304-XXXX| 24.47 14.239 41.830 34.677 1504.2631 02:11:37.07M 2015-10-03T01:09:44.189Z|I-OCEAN7-304-XXXX| 24.51 14.239 41.830 34.677 1504.2634 02:11:37.27M 2015-10-03T01:09:44.394Z|I-OCEAN7-304-XXXX| 24.50 14.239 41.831 34.677 1504.2632 02:11:37.47M 2015-10-03T01:09:44.599Z|I-OCEAN7-304-XXXX| 24.50 14.239 41.831 34.677 1504.2642 02:11:37.67M 2015-10-03T01:09:44.799Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.831 34.677 1504.2654 02:11:37.87M 2015-10-03T01:09:44.999Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.832 34.677 1504.2670 02:11:38.09M 2015-10-03T01:09:45.209Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.832 34.677 1504.2681 02:11:38.29M 2015-10-03T01:09:45.409Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.677 1504.2684 02:11:38.49M 2015-10-03T01:09:45.614Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2694 02:11:38.69M 2015-10-03T01:09:45.814Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2703 02:11:38.89M 2015-10-03T01:09:46.019Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2714 02:11:39.10M 2015-10-03T01:09:46.219Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.675 1504.2717 02:11:39.30M 2015-10-03T01:09:46.425Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.675 1504.2725 02:11:39.50M 2015-10-03T01:09:46.649Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.833 34.676 1504.2728 02:11:39.70M 2015-10-03T01:09:46.834Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.676 1504.2736 02:11:39.92M 2015-10-03T01:09:47.034Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2723 02:11:40.12M 2015-10-03T01:09:47.234Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2729 02:11:40.32M 2015-10-03T01:09:47.439Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.832 34.675 1504.2739 02:11:40.51M 2015-10-03T01:09:47.639Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.675 1504.2743 02:11:40.71M 2015-10-03T01:09:47.849Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.833 34.676 1504.2751 02:11:40.91M 2015-10-03T01:09:48.049Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2749 02:11:41.13M 2015-10-03T01:09:48.249Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.834 34.676 1504.2760 02:11:41.33M 2015-10-03T01:09:48.499Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.835 34.677 1504.2777 02:11:41.53M 2015-10-03T01:09:48.654Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.836 34.678 1504.2772 02:11:41.78M 2015-10-03T01:09:48.859Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.836 34.678 1504.2780 02:11:41.93M 2015-10-03T01:09:49.064Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.837 34.679 1504.2786 02:11:42.15M 2015-10-03T01:09:49.264Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.836 34.679 1504.2781 02:11:42.35M 2015-10-03T01:09:49.469Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.835 34.678 1504.2765 02:11:42.55M 2015-10-03T01:09:49.674Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.835 34.678 1504.2751 02:11:42.75M 2015-10-03T01:09:49.874Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.677 1504.2740 02:11:42.95M 2015-10-03T01:09:50.079Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.676 1504.2729 02:11:43.16M 2015-10-03T01:09:50.279Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.825 34.669 1504.2635 02:11:43.36M 2015-10-03T01:09:50.489Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.824 34.669 1504.2621 02:11:43.56M 2015-10-03T01:09:50.689Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.824 34.669 1504.2616 02:11:43.76M 2015-10-03T01:09:50.900Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.825 34.670 1504.2614 02:11:43.96M 2015-10-03T01:09:51.109Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.825 34.670 1504.2618 02:11:44.18M 2015-10-03T01:09:51.299Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.825 34.670 1504.2620 02:11:44.40M 2015-10-03T01:09:51.499Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.825 34.671 1504.2621 02:11:44.58M 2015-10-03T01:09:51.706Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.826 34.671 1504.2627 02:11:44.78M 2015-10-03T01:09:51.909Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.826 34.671 1504.2635 02:11:45.98M 2015-10-03T01:09:52.140Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.827 34.671 1504.2646 02:11:45.20M 2015-10-03T01:09:52.314Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.827 34.671 1504.2657 02:11:45.39M 2015-10-03T01:09:52.514Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.828 34.672 1504.2673 02:11:45.59M 2015-10-03T01:09:52.719Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.828 34.672 1504.2682 02:11:45.79M 2015-10-03T01:09:52.919Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.829 34.672 1504.2701 02:11:46.01M 2015-10-03T01:09:53.124Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.830 34.673 1504.2719 02:11:46.21M 2015-10-03T01:09:53.329Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.831 34.674 1504.2733 02:11:46.41M 2015-10-03T01:09:53.529Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.832 34.674 1504.2745 02:11:46.61M 2015-10-03T01:09:53.734Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.831 34.673 1504.2755 02:11:46.81M 2015-10-03T01:09:53.934Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.831 34.673 1504.2753 02:11:47.02M 2015-10-03T01:09:54.139Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.831 34.673 1504.2750 02:11:47.22M 2015-10-03T01:09:54.344Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.831 34.673 1504.2747 02:11:47.42M 2015-10-03T01:09:54.549Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.830 34.672 1504.2733 02:11:47.62M 2015-10-03T01:09:54.744Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.830 34.672 1504.2736 02:11:47.82M 2015-10-03T01:09:54.949Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.831 34.673 1504.2738 02:11:48.04M 2015-10-03T01:09:55.154Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.832 34.674 1504.2745 02:11:48.24M 2015-10-03T01:09:55.359Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.832 34.674 1504.2747 02:11:48.44M 2015-10-03T01:09:55.579Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.826 34.669 1504.2675 02:11:48.64M 2015-10-03T01:09:55.759Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.825 34.669 1504.2666 02:11:48.85M 2015-10-03T01:09:55.964Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.825 34.668 1504.2649 02:11:49.05M 2015-10-03T01:09:56.169Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.825 34.669 1504.2646 02:11:49.25M 2015-10-03T01:09:56.374Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.825 34.669 1504.2648 02:11:49.45M 2015-10-03T01:09:56.574Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.825 34.669 1504.2644 02:11:49.65M 2015-10-03T01:09:56.774Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.825 34.669 1504.2639 02:11:49.85M 2015-10-03T01:09:56.984Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.825 34.669 1504.2635 02:11:50.07M 2015-10-03T01:09:57.184Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.825 34.669 1504.2643 02:11:50.27M 2015-10-03T01:09:57.384Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.826 34.670 1504.2656 02:11:50.47M 2015-10-03T01:09:57.589Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.827 34.671 1504.2664 02:11:50.66M 2015-10-03T01:09:57.794Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.828 34.672 1504.2673 02:11:50.86M 2015-10-03T01:09:57.999Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.829 34.673 1504.2681 02:11:51.08M 2015-10-03T01:09:58.199Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.830 34.674 1504.2687 02:11:51.28M 2015-10-03T01:09:58.404Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.831 34.675 1504.2700 02:11:51.48M 2015-10-03T01:09:58.604Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2709 02:11:51.68M 2015-10-03T01:09:58.809Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2712 02:11:51.88M 2015-10-03T01:09:59.009Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2723 02:11:52.10M 2015-10-03T01:09:59.214Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2725 02:11:52.30M 2015-10-03T01:09:59.420Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.677 1504.2723 02:11:52.50M 2015-10-03T01:09:59.619Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.677 1504.2719 02:11:52.69M 2015-10-03T01:09:59.824Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.677 1504.2721 02:11:52.89M 2015-10-03T01:10:00.044Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.678 1504.2720 02:11:53.11M 2015-10-03T01:10:00.229Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.678 1504.2731 02:11:53.33M 2015-10-03T01:10:00.429Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.677 1504.2736 02:11:53.51M 2015-10-03T01:10:00.639Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.677 1504.2736 02:11:53.71M 2015-10-03T01:10:00.839Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.834 34.677 1504.2744 02:11:53.91M 2015-10-03T01:10:01.039Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.677 1504.2738 02:11:54.13M 2015-10-03T01:10:01.244Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.834 34.677 1504.2742 02:11:54.33M 2015-10-03T01:10:01.449Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.834 34.677 1504.2737 02:11:54.53M 2015-10-03T01:10:01.652Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2733 02:11:54.73M 2015-10-03T01:10:01.855Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.676 1504.2733 02:11:54.93M 2015-10-03T01:10:02.059Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2731 02:11:55.14M 2015-10-03T01:10:02.259Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.833 34.676 1504.2731 02:11:55.34M 2015-10-03T01:10:02.465Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.833 34.676 1504.2726 02:11:55.54M 2015-10-03T01:10:02.664Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.676 1504.2733 02:11:55.74M 2015-10-03T01:10:02.870Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.676 1504.2740 02:11:55.94M 2015-10-03T01:10:03.075Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.834 34.676 1504.2747 02:11:56.16M 2015-10-03T01:10:03.275Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.833 34.676 1504.2747 02:11:56.36M 2015-10-03T01:10:03.480Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.832 34.675 1504.2739 02:11:56.56M 2015-10-03T01:10:03.680Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.675 1504.2740 02:11:56.76M 2015-10-03T01:10:03.885Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2736 02:11:56.95M 2015-10-03T01:10:04.090Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.832 34.675 1504.2736 02:11:57.17M 2015-10-03T01:10:04.290Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.675 1504.2733 02:11:57.37M 2015-10-03T01:10:04.510Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.832 34.675 1504.2748 02:11:57.57M 2015-10-03T01:10:04.700Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.832 34.675 1504.2740 02:11:57.79M 2015-10-03T01:10:04.900Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2726 02:11:57.97M 2015-10-03T01:10:05.105Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.833 34.676 1504.2745 02:11:58.19M 2015-10-03T01:10:05.305Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.833 34.676 1504.2748 02:11:58.39M 2015-10-03T01:10:05.510Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.834 34.677 1504.2756 02:11:58.59M 2015-10-03T01:10:05.710Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.677 1504.2751 02:11:58.78M 2015-10-03T01:10:05.915Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.834 34.677 1504.2754 02:11:59.00M 2015-10-03T01:10:06.120Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.834 34.677 1504.2751 02:11:59.20M 2015-10-03T01:10:06.320Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.834 34.677 1504.2750 02:11:59.40M 2015-10-03T01:10:06.520Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.835 34.678 1504.2748 02:11:59.60M 2015-10-03T01:10:06.730Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.835 34.678 1504.2745 02:11:59.80M 2015-10-03T01:10:06.930Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.835 34.678 1504.2747 02:12:00.02M 2015-10-03T01:10:07.130Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.835 34.679 1504.2747 02:12:00.22M 2015-10-03T01:10:07.335Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.835 34.679 1504.2737 02:12:00.42M 2015-10-03T01:10:07.540Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.835 34.679 1504.2719 02:12:00.62M 2015-10-03T01:10:07.740Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2714 02:12:00.82M 2015-10-03T01:10:07.945Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.834 34.679 1504.2703 02:12:01.03M 2015-10-03T01:10:08.150Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.834 34.679 1504.2699 02:12:01.24M 2015-10-03T01:10:08.350Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.833 34.678 1504.2679 02:12:01.43M 2015-10-03T01:10:08.555Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.835 34.680 1504.2697 02:12:01.63M 2015-10-03T01:10:08.760Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.835 34.680 1504.2693 02:12:01.83M 2015-10-03T01:10:08.980Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.834 34.677 1504.2761 02:12:02.05M 2015-10-03T01:10:09.165Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.834 34.676 1504.2773 02:12:02.27M 2015-10-03T01:10:09.370Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.835 34.677 1504.2784 02:12:02.45M 2015-10-03T01:10:09.570Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.835 34.676 1504.2784 02:12:02.65M 2015-10-03T01:10:09.775Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.835 34.677 1504.2791 02:12:02.85M 2015-10-03T01:10:09.980Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.836 34.677 1504.2804 02:12:03.06M 2015-10-03T01:10:10.180Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.836 34.677 1504.2791 02:12:03.26M 2015-10-03T01:10:10.380Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.836 34.677 1504.2791 02:12:03.46M 2015-10-03T01:10:10.585Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.835 34.677 1504.2777 02:12:03.66M 2015-10-03T01:10:10.785Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.836 34.678 1504.2783 02:12:03.86M 2015-10-03T01:10:11.021Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.836 34.678 1504.2782 02:12:04.08M 2015-10-03T01:10:11.195Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.835 34.678 1504.2776 02:12:04.28M 2015-10-03T01:10:11.395Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.835 34.678 1504.2773 02:12:04.48M 2015-10-03T01:10:11.600Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.835 34.678 1504.2755 02:12:04.67M 2015-10-03T01:10:11.800Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.834 34.677 1504.2737 02:12:04.87M 2015-10-03T01:10:12.005Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.832 34.676 1504.2716 02:12:05.09M 2015-10-03T01:10:12.210Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.676 1504.2708 02:12:05.29M 2015-10-03T01:10:12.410Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2686 02:12:05.49M 2015-10-03T01:10:12.615Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.830 34.674 1504.2682 02:12:05.69M 2015-10-03T01:10:12.815Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.829 34.673 1504.2679 02:12:05.89M 2015-10-03T01:10:13.020Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.829 34.672 1504.2682 02:12:06.10M 2015-10-03T01:10:13.225Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.828 34.672 1504.2681 02:12:06.31M 2015-10-03T01:10:13.445Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.828 34.671 1504.2676 02:12:06.51M 2015-10-03T01:10:13.630Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.827 34.671 1504.2671 02:12:06.72M 2015-10-03T01:10:14.045Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.827 34.671 1504.2667 02:12:06.90M 2015-10-03T01:10:14.045Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.827 34.671 1504.2661 02:12:07.21M 2015-10-03T01:10:14.245Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.827 34.671 1504.2651 02:12:07.33M 2015-10-03T01:10:14.450Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.827 34.672 1504.2657 02:12:07.53M 2015-10-03T01:10:14.655Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.828 34.672 1504.2664 02:12:07.73M 2015-10-03T01:10:14.860Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.829 34.673 1504.2678 02:12:07.93M 2015-10-03T01:10:15.060Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2693 02:12:08.15M 2015-10-03T01:10:15.265Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.675 1504.2695 02:12:08.34M 2015-10-03T01:10:15.465Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2689 02:12:08.55M 2015-10-03T01:10:15.665Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.831 34.676 1504.2688 02:12:08.74M 2015-10-03T01:10:15.875Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.831 34.676 1504.2686 02:12:08.94M 2015-10-03T01:10:16.075Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.832 34.676 1504.2682 02:12:09.16M 2015-10-03T01:10:16.280Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.831 34.676 1504.2672 02:12:09.36M 2015-10-03T01:10:16.480Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.836 34.681 1504.2715 02:12:09.56M 2015-10-03T01:10:16.685Z|I-OCEAN7-304-XXXX| 24.45 14.240 41.835 34.680 1504.2703 02:12:09.76M 2015-10-03T01:10:16.885Z|I-OCEAN7-304-XXXX| 24.44 14.240 41.835 34.681 1504.2698 02:12:09.96M 2015-10-03T01:10:17.090Z|I-OCEAN7-304-XXXX| 24.44 14.240 41.836 34.681 1504.2700 02:12:10.18M 2015-10-03T01:10:17.295Z|I-OCEAN7-304-XXXX| 24.44 14.240 41.836 34.681 1504.2704 02:12:10.37M 2015-10-03T01:10:17.495Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.836 34.682 1504.2704 02:12:10.57M 2015-10-03T01:10:17.700Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.836 34.682 1504.2710 02:12:10.77M 2015-10-03T01:10:17.920Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.826 34.673 1504.2603 02:12:10.97M 2015-10-03T01:10:18.105Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.828 34.673 1504.2625 02:12:11.21M 2015-10-03T01:10:18.310Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.829 34.674 1504.2635 02:12:11.39M 2015-10-03T01:10:18.510Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.830 34.675 1504.2648 02:12:11.59M 2015-10-03T01:10:18.715Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.830 34.676 1504.2656 02:12:11.79M 2015-10-03T01:10:18.915Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.831 34.676 1504.2668 02:12:12.01M 2015-10-03T01:10:19.125Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.832 34.677 1504.2682 02:12:12.21M 2015-10-03T01:10:19.325Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.833 34.677 1504.2699 02:12:12.41M 2015-10-03T01:10:19.530Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.833 34.678 1504.2704 02:12:12.60M 2015-10-03T01:10:19.730Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2740 02:12:12.81M 2015-10-03T01:10:19.935Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.680 1504.2755 02:12:13.02M 2015-10-03T01:10:20.135Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.837 34.681 1504.2759 02:12:13.22M 2015-10-03T01:10:20.335Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.837 34.681 1504.2770 02:12:13.42M 2015-10-03T01:10:20.580Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.838 34.681 1504.2777 02:12:13.62M 2015-10-03T01:10:20.746Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.838 34.680 1504.2784 02:12:13.82M 2015-10-03T01:10:20.950Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.838 34.681 1504.2798 02:12:14.04M 2015-10-03T01:10:21.150Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.840 34.682 1504.2810 02:12:14.24M 2015-10-03T01:10:21.355Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.839 34.682 1504.2811 02:12:14.43M 2015-10-03T01:10:21.580Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.839 34.681 1504.2804 02:12:14.64M 2015-10-03T01:10:21.760Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.838 34.681 1504.2793 02:12:14.83M 2015-10-03T01:10:21.960Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.838 34.680 1504.2783 02:12:15.05M 2015-10-03T01:10:22.165Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.837 34.680 1504.2778 02:12:15.25M 2015-10-03T01:10:22.385Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.836 34.679 1504.2759 02:12:15.45M 2015-10-03T01:10:22.575Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.835 34.678 1504.2762 02:12:15.67M 2015-10-03T01:10:22.775Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.677 1504.2756 02:12:15.85M 2015-10-03T01:10:22.980Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2747 02:12:16.07M 2015-10-03T01:10:23.180Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2739 02:12:16.27M 2015-10-03T01:10:23.386Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.674 1504.2731 02:12:16.47M 2015-10-03T01:10:23.586Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.674 1504.2725 02:12:16.67M 2015-10-03T01:10:23.790Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.831 34.675 1504.2719 02:12:16.86M 2015-10-03T01:10:23.995Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.674 1504.2705 02:12:17.08M 2015-10-03T01:10:24.195Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.830 34.674 1504.2697 02:12:17.28M 2015-10-03T01:10:24.420Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.829 34.673 1504.2688 02:12:17.48M 2015-10-03T01:10:24.605Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.829 34.673 1504.2677 02:12:17.68M 2015-10-03T01:10:24.805Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.829 34.673 1504.2675 02:12:17.88M 2015-10-03T01:10:25.010Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.829 34.674 1504.2676 02:12:18.10M 2015-10-03T01:10:25.215Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.830 34.674 1504.2681 02:12:18.30M 2015-10-03T01:10:25.420Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.830 34.674 1504.2692 02:12:18.50M 2015-10-03T01:10:25.620Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.830 34.674 1504.2687 02:12:18.69M 2015-10-03T01:10:25.820Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.831 34.675 1504.2687 02:12:18.89M 2015-10-03T01:10:26.020Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.831 34.675 1504.2682 02:12:19.11M 2015-10-03T01:10:26.226Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.831 34.675 1504.2682 02:12:19.31M 2015-10-03T01:10:26.430Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.831 34.676 1504.2681 02:12:19.51M 2015-10-03T01:10:26.636Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.826 34.671 1504.2626 02:12:19.71M 2015-10-03T01:10:26.860Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.828 34.672 1504.2656 02:12:19.91M 2015-10-03T01:10:27.036Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.828 34.672 1504.2670 02:12:20.14M 2015-10-03T01:10:27.240Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.829 34.672 1504.2676 02:12:20.32M 2015-10-03T01:10:27.460Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.829 34.672 1504.2681 02:12:20.52M 2015-10-03T01:10:27.651Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.829 34.673 1504.2693 02:12:20.72M 2015-10-03T01:10:27.851Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2734 02:12:20.93M 2015-10-03T01:10:28.056Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2737 02:12:21.14M 2015-10-03T01:10:28.256Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2739 02:12:21.34M 2015-10-03T01:10:28.461Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2742 02:12:21.54M 2015-10-03T01:10:28.666Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.833 34.679 1504.2681 02:12:21.74M 2015-10-03T01:10:28.866Z|I-OCEAN7-304-XXXX| 24.48 14.239 41.834 34.680 1504.2665 02:12:21.94M 2015-10-03T01:10:29.066Z|I-OCEAN7-304-XXXX| 24.47 14.240 41.833 34.679 1504.2672 02:12:22.16M 2015-10-03T01:10:29.276Z|I-OCEAN7-304-XXXX| 24.47 14.240 41.833 34.678 1504.2672 02:12:22.35M 2015-10-03T01:10:29.476Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.830 34.675 1504.2650 02:12:22.56M 2015-10-03T01:10:29.681Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.829 34.675 1504.2644 02:12:22.76M 2015-10-03T01:10:29.881Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.829 34.673 1504.2649 02:12:22.95M 2015-10-03T01:10:30.081Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2704 02:12:23.17M 2015-10-03T01:10:30.291Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.676 1504.2719 02:12:23.37M 2015-10-03T01:10:30.491Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.676 1504.2726 02:12:23.57M 2015-10-03T01:10:30.701Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.833 34.677 1504.2729 02:12:23.77M 2015-10-03T01:10:30.896Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2723 02:12:23.97M 2015-10-03T01:10:31.096Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2726 02:12:24.19M 2015-10-03T01:10:31.321Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.677 1504.2737 02:12:24.38M 2015-10-03T01:10:31.506Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.834 34.678 1504.2744 02:12:24.60M 2015-10-03T01:10:31.706Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.678 1504.2744 02:12:24.78M 2015-10-03T01:10:31.911Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.678 1504.2742 02:12:25.00M 2015-10-03T01:10:32.116Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.835 34.678 1504.2744 02:12:25.20M 2015-10-03T01:10:32.316Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.677 1504.2739 02:12:25.40M 2015-10-03T01:10:32.521Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.834 34.677 1504.2739 02:12:25.60M 2015-10-03T01:10:32.726Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2740 02:12:25.80M 2015-10-03T01:10:32.926Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.834 34.677 1504.2748 02:12:26.02M 2015-10-03T01:10:33.131Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.834 34.677 1504.2745 02:12:26.22M 2015-10-03T01:10:33.336Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.677 1504.2742 02:12:26.42M 2015-10-03T01:10:33.536Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.834 34.677 1504.2745 02:12:26.61M 2015-10-03T01:10:33.741Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.835 34.678 1504.2753 02:12:26.81M 2015-10-03T01:10:33.941Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.677 1504.2749 02:12:27.03M 2015-10-03T01:10:34.146Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.835 34.678 1504.2758 02:12:27.23M 2015-10-03T01:10:34.351Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.835 34.677 1504.2761 02:12:27.43M 2015-10-03T01:10:34.581Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.835 34.677 1504.2762 02:12:27.63M 2015-10-03T01:10:34.756Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.834 34.676 1504.2762 02:12:27.83M 2015-10-03T01:10:34.956Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.834 34.675 1504.2772 02:12:28.05M 2015-10-03T01:10:35.161Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.834 34.675 1504.2773 02:12:28.24M 2015-10-03T01:10:35.366Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.834 34.676 1504.2778 02:12:28.44M 2015-10-03T01:10:35.566Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.834 34.676 1504.2780 02:12:28.64M 2015-10-03T01:10:35.786Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.834 34.676 1504.2773 02:12:28.84M 2015-10-03T01:10:35.981Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.834 34.676 1504.2771 02:12:29.08M 2015-10-03T01:10:36.171Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.833 34.675 1504.2760 02:12:29.26M 2015-10-03T01:10:36.376Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.832 34.674 1504.2764 02:12:29.46M 2015-10-03T01:10:36.583Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.832 34.674 1504.2758 02:12:29.66M 2015-10-03T01:10:36.782Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.832 34.674 1504.2769 02:12:29.86M 2015-10-03T01:10:37.020Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.832 34.674 1504.2760 02:12:30.08M 2015-10-03T01:10:37.186Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.832 34.674 1504.2753 02:12:30.28M 2015-10-03T01:10:37.396Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.833 34.675 1504.2749 02:12:30.47M 2015-10-03T01:10:37.596Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.832 34.675 1504.2740 02:12:30.67M 2015-10-03T01:10:37.801Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2734 02:12:30.87M 2015-10-03T01:10:38.001Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2731 02:12:31.09M 2015-10-03T01:10:38.206Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2727 02:12:31.29M 2015-10-03T01:10:38.406Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.674 1504.2721 02:12:31.49M 2015-10-03T01:10:38.611Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.831 34.674 1504.2719 02:12:31.69M 2015-10-03T01:10:38.816Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.830 34.673 1504.2708 02:12:31.89M 2015-10-03T01:10:39.021Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.828 34.671 1504.2688 02:12:32.11M 2015-10-03T01:10:39.224Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.827 34.671 1504.2684 02:12:32.31M 2015-10-03T01:10:39.426Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.828 34.671 1504.2678 02:12:32.50M 2015-10-03T01:10:39.660Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.828 34.671 1504.2675 02:12:32.70M 2015-10-03T01:10:39.831Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.828 34.672 1504.2676 02:12:32.90M 2015-10-03T01:10:40.036Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.828 34.672 1504.2682 02:12:33.12M 2015-10-03T01:10:40.251Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.829 34.672 1504.2694 02:12:33.32M 2015-10-03T01:10:40.460Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.830 34.673 1504.2705 02:12:33.54M 2015-10-03T01:10:40.641Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.830 34.673 1504.2709 02:12:33.72M 2015-10-03T01:10:40.846Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.831 34.674 1504.2720 02:12:33.92M 2015-10-03T01:10:41.046Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.830 34.674 1504.2710 02:12:34.14M 2015-10-03T01:10:41.251Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.831 34.674 1504.2698 02:12:34.33M 2015-10-03T01:10:41.456Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.675 1504.2699 02:12:34.54M 2015-10-03T01:10:41.661Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.832 34.676 1504.2694 02:12:34.73M 2015-10-03T01:10:41.863Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.832 34.677 1504.2692 02:12:34.93M 2015-10-03T01:10:42.063Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.832 34.677 1504.2686 02:12:35.15M 2015-10-03T01:10:42.266Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.832 34.676 1504.2682 02:12:35.35M 2015-10-03T01:10:42.466Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.830 34.675 1504.2676 02:12:35.55M 2015-10-03T01:10:42.671Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.831 34.676 1504.2684 02:12:35.75M 2015-10-03T01:10:42.876Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.832 34.676 1504.2694 02:12:35.95M 2015-10-03T01:10:43.076Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.831 34.675 1504.2681 02:12:36.17M 2015-10-03T01:10:43.276Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.833 34.677 1504.2704 02:12:36.36M 2015-10-03T01:10:43.481Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.678 1504.2709 02:12:36.56M 2015-10-03T01:10:43.686Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2716 02:12:36.76M 2015-10-03T01:10:43.891Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.834 34.678 1504.2701 02:12:36.96M 2015-10-03T01:10:44.096Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.677 1504.2692 02:12:37.18M 2015-10-03T01:10:44.296Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.676 1504.2686 02:12:37.38M 2015-10-03T01:10:44.540Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2692 02:12:37.58M 2015-10-03T01:10:44.721Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.831 34.675 1504.2694 02:12:37.78M 2015-10-03T01:10:44.906Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.830 34.674 1504.2690 02:12:38.01M 2015-10-03T01:10:45.106Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.830 34.674 1504.2690 02:12:38.20M 2015-10-03T01:10:45.311Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.830 34.674 1504.2688 02:12:38.39M 2015-10-03T01:10:45.516Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.831 34.675 1504.2695 02:12:38.60M 2015-10-03T01:10:45.716Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.831 34.675 1504.2701 02:12:38.79M 2015-10-03T01:10:45.921Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.676 1504.2715 02:12:39.01M 2015-10-03T01:10:46.126Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2726 02:12:39.21M 2015-10-03T01:10:46.326Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.677 1504.2742 02:12:39.41M 2015-10-03T01:10:46.531Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.679 1504.2720 02:12:39.61M 2015-10-03T01:10:46.731Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.835 34.679 1504.2726 02:12:39.81M 2015-10-03T01:10:46.936Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2729 02:12:40.03M 2015-10-03T01:10:47.136Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.836 34.681 1504.2743 02:12:40.23M 2015-10-03T01:10:47.343Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.837 34.681 1504.2750 02:12:40.42M 2015-10-03T01:10:47.546Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.837 34.681 1504.2737 02:12:40.62M 2015-10-03T01:10:47.747Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.837 34.682 1504.2738 02:12:40.82M 2015-10-03T01:10:47.952Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.837 34.681 1504.2729 02:12:41.04M 2015-10-03T01:10:48.152Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.837 34.681 1504.2728 02:12:41.24M 2015-10-03T01:10:48.357Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.836 34.680 1504.2722 02:12:41.44M 2015-10-03T01:10:48.562Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.834 34.679 1504.2712 02:12:41.64M 2015-10-03T01:10:48.761Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.677 1504.2704 02:12:41.84M 2015-10-03T01:10:48.966Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.677 1504.2701 02:12:42.05M 2015-10-03T01:10:49.184Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2700 02:12:42.26M 2015-10-03T01:10:49.372Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2695 02:12:42.47M 2015-10-03T01:10:49.576Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.831 34.674 1504.2700 02:12:42.65M 2015-10-03T01:10:49.782Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.830 34.674 1504.2690 02:12:42.85M 2015-10-03T01:10:49.983Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.830 34.674 1504.2695 02:12:43.07M 2015-10-03T01:10:50.221Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.829 34.673 1504.2693 02:12:43.27M 2015-10-03T01:10:50.382Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.829 34.674 1504.2642 02:12:43.47M 2015-10-03T01:10:50.587Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.828 34.674 1504.2629 02:12:43.66M 2015-10-03T01:10:50.792Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.827 34.673 1504.2618 02:12:43.87M 2015-10-03T01:10:50.997Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.827 34.673 1504.2612 02:12:44.08M 2015-10-03T01:10:51.202Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.827 34.673 1504.2604 02:12:44.28M 2015-10-03T01:10:51.407Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.826 34.673 1504.2604 02:12:44.48M 2015-10-03T01:10:51.607Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.833 34.679 1504.2675 02:12:44.68M 2015-10-03T01:10:51.812Z|I-OCEAN7-304-XXXX| 24.50 14.239 41.834 34.680 1504.2679 02:12:44.88M 2015-10-03T01:10:52.012Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.836 34.681 1504.2701 02:12:45.10M 2015-10-03T01:10:52.217Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.837 34.683 1504.2720 02:12:45.30M 2015-10-03T01:10:52.417Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.839 34.684 1504.2751 02:12:45.50M 2015-10-03T01:10:52.623Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.839 34.684 1504.2749 02:12:45.70M 2015-10-03T01:10:52.822Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.838 34.683 1504.2743 02:12:45.90M 2015-10-03T01:10:53.027Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.838 34.682 1504.2745 02:12:46.12M 2015-10-03T01:10:53.232Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.837 34.681 1504.2745 02:12:46.31M 2015-10-03T01:10:53.432Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.836 34.680 1504.2739 02:12:46.52M 2015-10-03T01:10:53.652Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.835 34.678 1504.2736 02:12:46.71M 2015-10-03T01:10:53.842Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2728 02:12:46.93M 2015-10-03T01:10:54.042Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.833 34.677 1504.2732 02:12:47.13M 2015-10-03T01:10:54.247Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.676 1504.2729 02:12:47.33M 2015-10-03T01:10:54.447Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.676 1504.2723 02:12:47.53M 2015-10-03T01:10:54.652Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.675 1504.2719 02:12:47.73M 2015-10-03T01:10:54.861Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.831 34.675 1504.2714 02:12:47.93M 2015-10-03T01:10:55.057Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.831 34.674 1504.2705 02:12:48.14M 2015-10-03T01:10:55.263Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.831 34.674 1504.2701 02:12:48.34M 2015-10-03T01:10:55.462Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.830 34.674 1504.2697 02:12:48.55M 2015-10-03T01:10:55.667Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.830 34.673 1504.2693 02:12:48.74M 2015-10-03T01:10:55.867Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.829 34.673 1504.2698 02:12:48.94M 2015-10-03T01:10:56.072Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.830 34.673 1504.2701 02:12:49.16M 2015-10-03T01:10:56.301Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.830 34.674 1504.2709 02:12:49.36M 2015-10-03T01:10:56.477Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.830 34.673 1504.2700 02:12:49.56M 2015-10-03T01:10:56.682Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.830 34.674 1504.2690 02:12:49.76M 2015-10-03T01:10:56.882Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.830 34.674 1504.2688 02:12:49.96M 2015-10-03T01:10:57.087Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.830 34.674 1504.2689 02:12:50.17M 2015-10-03T01:10:57.292Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.830 34.674 1504.2692 02:12:50.37M 2015-10-03T01:10:57.492Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.831 34.674 1504.2697 02:12:50.57M 2015-10-03T01:10:57.697Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.831 34.674 1504.2704 02:12:50.77M 2015-10-03T01:10:57.903Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.831 34.675 1504.2720 02:12:50.97M 2015-10-03T01:10:58.117Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.832 34.675 1504.2722 02:12:51.19M 2015-10-03T01:10:58.307Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.832 34.675 1504.2733 02:12:51.40M 2015-10-03T01:10:58.507Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.829 34.672 1504.2719 02:12:51.59M 2015-10-03T01:10:58.712Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.829 34.672 1504.2717 02:12:51.79M 2015-10-03T01:10:58.912Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.828 34.671 1504.2700 02:12:52.01M 2015-10-03T01:10:59.117Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.828 34.670 1504.2693 02:12:52.20M 2015-10-03T01:10:59.322Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.827 34.670 1504.2690 02:12:52.40M 2015-10-03T01:10:59.522Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.827 34.670 1504.2690 02:12:52.60M 2015-10-03T01:10:59.727Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.827 34.669 1504.2687 02:12:52.80M 2015-10-03T01:10:59.932Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.826 34.669 1504.2677 02:12:53.02M 2015-10-03T01:11:00.132Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.826 34.669 1504.2679 02:12:53.22M 2015-10-03T01:11:00.337Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.827 34.670 1504.2681 02:12:53.42M 2015-10-03T01:11:00.537Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.828 34.671 1504.2684 02:12:53.62M 2015-10-03T01:11:00.742Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.828 34.672 1504.2687 02:12:53.82M 2015-10-03T01:11:00.947Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.829 34.672 1504.2698 02:12:54.04M 2015-10-03T01:11:01.147Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.830 34.673 1504.2699 02:12:54.24M 2015-10-03T01:11:01.352Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.830 34.674 1504.2700 02:12:54.43M 2015-10-03T01:11:01.557Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.828 34.672 1504.2656 02:12:54.63M 2015-10-03T01:11:01.752Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.827 34.672 1504.2650 02:12:54.83M 2015-10-03T01:11:01.962Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.827 34.672 1504.2643 02:12:55.05M 2015-10-03T01:11:02.162Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.831 34.675 1504.2686 02:12:55.25M 2015-10-03T01:11:02.367Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.677 1504.2692 02:12:55.45M 2015-10-03T01:11:02.587Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.678 1504.2693 02:12:55.65M 2015-10-03T01:11:02.772Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.830 34.674 1504.2656 02:12:55.86M 2015-10-03T01:11:02.977Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.829 34.673 1504.2651 02:12:56.07M 2015-10-03T01:11:03.177Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.827 34.673 1504.2633 02:12:56.26M 2015-10-03T01:11:03.382Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.826 34.671 1504.2616 02:12:56.46M 2015-10-03T01:11:03.587Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.837 34.682 1504.2743 02:12:56.66M 2015-10-03T01:11:03.787Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.837 34.682 1504.2742 02:12:56.86M 2015-10-03T01:11:03.992Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.837 34.681 1504.2737 02:12:57.08M 2015-10-03T01:11:04.192Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.841 34.685 1504.2782 02:12:57.28M 2015-10-03T01:11:04.397Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.841 34.685 1504.2782 02:12:57.47M 2015-10-03T01:11:04.602Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.834 34.678 1504.2709 02:12:57.68M 2015-10-03T01:11:04.802Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.832 34.677 1504.2681 02:12:57.88M 2015-10-03T01:11:05.007Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.830 34.675 1504.2670 02:12:58.10M 2015-10-03T01:11:05.207Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.829 34.674 1504.2656 02:12:58.29M 2015-10-03T01:11:05.407Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.828 34.673 1504.2654 02:12:58.49M 2015-10-03T01:11:05.612Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.827 34.672 1504.2651 02:12:58.69M 2015-10-03T01:11:05.817Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.821 34.665 1504.2577 02:12:58.89M 2015-10-03T01:11:06.022Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.794 34.641 1504.2286 02:12:59.11M 2015-10-03T01:11:06.227Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.783 34.631 1504.2170 02:12:59.31M 2015-10-03T01:11:06.460Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.767 34.616 1504.1998 02:12:59.51M 2015-10-03T01:11:06.632Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.766 34.614 1504.1985 02:12:59.71M 2015-10-03T01:11:06.832Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.764 34.613 1504.1969 02:12:59.91M 2015-10-03T01:11:07.052Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.763 34.612 1504.1958 02:13:00.12M 2015-10-03T01:11:07.237Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.762 34.612 1504.1932 02:13:00.34M 2015-10-03T01:11:07.442Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.761 34.610 1504.1924 02:13:00.52M 2015-10-03T01:11:07.660Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.759 34.609 1504.1906 02:13:00.72M 2015-10-03T01:11:07.847Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.707 34.560 1504.1348 02:13:00.92M 2015-10-03T01:11:08.052Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.675 34.530 1504.1007 02:13:01.14M 2015-10-03T01:11:08.260Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.619 34.479 1504.0400 02:13:01.34M 2015-10-03T01:11:08.457Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.549 34.414 1503.9635 02:13:01.54M 2015-10-03T01:11:08.657Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.499 34.367 1503.9088 02:13:01.74M 2015-10-03T01:11:08.865Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.498 34.367 1503.9084 02:13:01.94M 2015-10-03T01:11:09.067Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.538 34.403 1503.9521 02:13:02.16M 2015-10-03T01:11:09.272Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.645 34.502 1504.0690 02:13:02.35M 2015-10-03T01:11:09.501Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.716 34.568 1504.1467 02:13:02.56M 2015-10-03T01:11:09.672Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.769 34.617 1504.2041 02:13:02.75M 2015-10-03T01:11:09.882Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.795 34.641 1504.2323 02:13:02.95M 2015-10-03T01:11:10.082Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.818 34.662 1504.2573 02:13:03.17M 2015-10-03T01:11:10.288Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.826 34.669 1504.2668 02:13:03.37M 2015-10-03T01:11:10.488Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.827 34.670 1504.2678 02:13:03.57M 2015-10-03T01:11:10.692Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.835 34.678 1504.2765 02:13:03.77M 2015-10-03T01:11:10.892Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.836 34.678 1504.2765 02:13:03.97M 2015-10-03T01:11:11.097Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.836 34.679 1504.2767 02:13:04.19M 2015-10-03T01:11:11.297Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.836 34.679 1504.2773 02:13:04.38M 2015-10-03T01:11:11.518Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.837 34.680 1504.2771 02:13:04.58M 2015-10-03T01:11:11.703Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.836 34.679 1504.2766 02:13:04.80M 2015-10-03T01:11:11.907Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2759 02:13:05.00M 2015-10-03T01:11:12.112Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.679 1504.2758 02:13:05.20M 2015-10-03T01:11:12.312Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.835 34.678 1504.2748 02:13:05.40M 2015-10-03T01:11:12.540Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2733 02:13:05.60M 2015-10-03T01:11:12.718Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2720 02:13:05.80M 2015-10-03T01:11:12.923Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2709 02:13:06.01M 2015-10-03T01:11:13.128Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2703 02:13:06.21M 2015-10-03T01:11:13.333Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.676 1504.2706 02:13:06.41M 2015-10-03T01:11:13.533Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2715 02:13:06.61M 2015-10-03T01:11:13.738Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.830 34.673 1504.2688 02:13:06.81M 2015-10-03T01:11:13.938Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.829 34.672 1504.2692 02:13:07.03M 2015-10-03T01:11:14.144Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.829 34.673 1504.2694 02:13:07.23M 2015-10-03T01:11:14.343Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.667 1504.2638 02:13:07.43M 2015-10-03T01:11:14.548Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.823 34.666 1504.2633 02:13:07.63M 2015-10-03T01:11:14.758Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2629 02:13:07.83M 2015-10-03T01:11:14.958Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2625 02:13:08.05M 2015-10-03T01:11:15.158Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.841 34.683 1504.2842 02:13:08.25M 2015-10-03T01:11:15.358Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.841 34.683 1504.2843 02:13:08.44M 2015-10-03T01:11:15.563Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.841 34.682 1504.2844 02:13:08.64M 2015-10-03T01:11:15.768Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.840 34.682 1504.2839 02:13:08.84M 2015-10-03T01:11:15.988Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.840 34.682 1504.2836 02:13:09.06M 2015-10-03T01:11:16.173Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.840 34.681 1504.2821 02:13:09.28M 2015-10-03T01:11:16.381Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.830 34.672 1504.2712 02:13:09.46M 2015-10-03T01:11:16.578Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.674 1504.2721 02:13:09.66M 2015-10-03T01:11:16.784Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2728 02:13:09.86M 2015-10-03T01:11:17.020Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.834 34.677 1504.2744 02:13:10.08M 2015-10-03T01:11:17.188Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.835 34.678 1504.2749 02:13:10.27M 2015-10-03T01:11:17.388Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.835 34.678 1504.2744 02:13:10.47M 2015-10-03T01:11:17.593Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.836 34.679 1504.2745 02:13:10.67M 2015-10-03T01:11:17.793Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.680 1504.2754 02:13:10.87M 2015-10-03T01:11:18.003Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.837 34.681 1504.2760 02:13:11.09M 2015-10-03T01:11:18.203Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.837 34.681 1504.2765 02:13:11.29M 2015-10-03T01:11:18.421Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2699 02:13:11.49M 2015-10-03T01:11:18.608Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.676 1504.2695 02:13:11.69M 2015-10-03T01:11:18.813Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.827 34.671 1504.2644 02:13:11.89M 2015-10-03T01:11:19.013Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.826 34.671 1504.2638 02:13:12.10M 2015-10-03T01:11:19.223Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.826 34.670 1504.2625 02:13:12.30M 2015-10-03T01:11:19.424Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.831 34.676 1504.2697 02:13:12.51M 2015-10-03T01:11:19.623Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2695 02:13:12.70M 2015-10-03T01:11:19.828Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.840 34.684 1504.2791 02:13:12.90M 2015-10-03T01:11:20.028Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.836 34.680 1504.2742 02:13:13.12M 2015-10-03T01:11:20.228Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.836 34.680 1504.2733 02:13:13.32M 2015-10-03T01:11:20.453Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.836 34.680 1504.2736 02:13:13.51M 2015-10-03T01:11:20.638Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.836 34.680 1504.2733 02:13:13.73M 2015-10-03T01:11:20.843Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.834 34.678 1504.2705 02:13:13.92M 2015-10-03T01:11:21.048Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.834 34.678 1504.2712 02:13:14.13M 2015-10-03T01:11:21.248Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.833 34.678 1504.2704 02:13:14.33M 2015-10-03T01:11:21.453Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.833 34.678 1504.2714 02:13:14.53M 2015-10-03T01:11:21.648Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.838 34.682 1504.2754 02:13:14.73M 2015-10-03T01:11:21.858Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.837 34.681 1504.2744 02:13:14.93M 2015-10-03T01:11:22.058Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.837 34.681 1504.2737 02:13:15.15M 2015-10-03T01:11:22.263Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.836 34.680 1504.2732 02:13:15.35M 2015-10-03T01:11:22.463Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.836 34.680 1504.2731 02:13:15.55M 2015-10-03T01:11:22.668Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.680 1504.2723 02:13:15.74M 2015-10-03T01:11:22.873Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2721 02:13:15.94M 2015-10-03T01:11:23.078Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.678 1504.2714 02:13:16.16M 2015-10-03T01:11:23.278Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.833 34.678 1504.2703 02:13:16.36M 2015-10-03T01:11:23.483Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.833 34.678 1504.2706 02:13:16.56M 2015-10-03T01:11:23.688Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.834 34.678 1504.2719 02:13:16.76M 2015-10-03T01:11:23.888Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2720 02:13:16.96M 2015-10-03T01:11:24.093Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.835 34.679 1504.2727 02:13:17.18M 2015-10-03T01:11:24.293Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.835 34.679 1504.2729 02:13:17.38M 2015-10-03T01:11:24.498Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.835 34.679 1504.2734 02:13:17.58M 2015-10-03T01:11:24.698Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.679 1504.2748 02:13:17.78M 2015-10-03T01:11:24.918Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.679 1504.2748 02:13:18.00M 2015-10-03T01:11:25.103Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.835 34.678 1504.2738 02:13:18.21M 2015-10-03T01:11:25.308Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.678 1504.2736 02:13:18.39M 2015-10-03T01:11:25.508Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.677 1504.2725 02:13:18.59M 2015-10-03T01:11:25.713Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2720 02:13:18.79M 2015-10-03T01:11:25.918Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2721 02:13:19.01M 2015-10-03T01:11:26.118Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2731 02:13:19.21M 2015-10-03T01:11:26.323Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2722 02:13:19.41M 2015-10-03T01:11:26.528Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2722 02:13:19.61M 2015-10-03T01:11:26.728Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.678 1504.2723 02:13:19.81M 2015-10-03T01:11:26.933Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.678 1504.2727 02:13:20.03M 2015-10-03T01:11:27.138Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.834 34.678 1504.2716 02:13:20.23M 2015-10-03T01:11:27.338Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2719 02:13:20.42M 2015-10-03T01:11:27.543Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2717 02:13:20.62M 2015-10-03T01:11:27.743Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2722 02:13:20.82M 2015-10-03T01:11:27.948Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2722 02:13:21.04M 2015-10-03T01:11:28.148Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.834 34.678 1504.2720 02:13:21.24M 2015-10-03T01:11:28.353Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.834 34.678 1504.2716 02:13:21.43M 2015-10-03T01:11:28.558Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2721 02:13:21.64M 2015-10-03T01:11:28.780Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.678 1504.2731 02:13:21.84M 2015-10-03T01:11:28.963Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.834 34.678 1504.2726 02:13:22.05M 2015-10-03T01:11:29.163Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.833 34.677 1504.2708 02:13:22.25M 2015-10-03T01:11:29.388Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.678 1504.2712 02:13:22.45M 2015-10-03T01:11:29.573Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.834 34.678 1504.2711 02:13:22.67M 2015-10-03T01:11:29.773Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.835 34.679 1504.2726 02:13:22.85M 2015-10-03T01:11:29.978Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.835 34.679 1504.2731 02:13:23.07M 2015-10-03T01:11:30.178Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.679 1504.2738 02:13:23.27M 2015-10-03T01:11:30.383Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.679 1504.2739 02:13:23.47M 2015-10-03T01:11:30.584Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.679 1504.2745 02:13:23.66M 2015-10-03T01:11:30.788Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.679 1504.2755 02:13:23.86M 2015-10-03T01:11:30.993Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.836 34.680 1504.2740 02:13:24.08M 2015-10-03T01:11:31.198Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.836 34.680 1504.2736 02:13:24.28M 2015-10-03T01:11:31.398Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.835 34.679 1504.2734 02:13:24.48M 2015-10-03T01:11:31.603Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.835 34.679 1504.2736 02:13:24.68M 2015-10-03T01:11:31.803Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.835 34.679 1504.2740 02:13:24.88M 2015-10-03T01:11:32.008Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2731 02:13:25.10M 2015-10-03T01:11:32.208Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2722 02:13:25.30M 2015-10-03T01:11:32.421Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2714 02:13:25.50M 2015-10-03T01:11:32.618Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.679 1504.2709 02:13:25.70M 2015-10-03T01:11:32.824Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.833 34.678 1504.2715 02:13:25.90M 2015-10-03T01:11:33.024Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.677 1504.2717 02:13:26.12M 2015-10-03T01:11:33.228Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.677 1504.2719 02:13:26.31M 2015-10-03T01:11:33.429Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.677 1504.2719 02:13:26.51M 2015-10-03T01:11:33.634Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.676 1504.2722 02:13:26.71M 2015-10-03T01:11:33.854Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.676 1504.2727 02:13:26.91M 2015-10-03T01:11:34.038Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.676 1504.2732 02:13:27.15M 2015-10-03T01:11:34.238Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2725 02:13:27.33M 2015-10-03T01:11:34.443Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2719 02:13:27.53M 2015-10-03T01:11:34.648Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.677 1504.2715 02:13:27.73M 2015-10-03T01:11:34.853Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.677 1504.2708 02:13:27.93M 2015-10-03T01:11:35.053Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.676 1504.2701 02:13:28.14M 2015-10-03T01:11:35.253Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2703 02:13:28.34M 2015-10-03T01:11:35.459Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2695 02:13:28.54M 2015-10-03T01:11:35.664Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2694 02:13:28.74M 2015-10-03T01:11:35.869Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.831 34.676 1504.2678 02:13:28.94M 2015-10-03T01:11:36.069Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.831 34.675 1504.2668 02:13:29.16M 2015-10-03T01:11:36.274Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.831 34.675 1504.2672 02:13:29.36M 2015-10-03T01:11:36.501Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.831 34.675 1504.2671 02:13:29.56M 2015-10-03T01:11:36.679Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.830 34.675 1504.2664 02:13:29.75M 2015-10-03T01:11:36.879Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.830 34.675 1504.2655 02:13:29.96M 2015-10-03T01:11:37.100Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.830 34.675 1504.2666 02:13:30.17M 2015-10-03T01:11:37.289Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.830 34.675 1504.2670 02:13:30.37M 2015-10-03T01:11:37.489Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.831 34.675 1504.2670 02:13:30.57M 2015-10-03T01:11:37.694Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.831 34.675 1504.2671 02:13:30.77M 2015-10-03T01:11:37.899Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.831 34.675 1504.2667 02:13:30.97M 2015-10-03T01:11:38.101Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.831 34.675 1504.2670 02:13:31.19M 2015-10-03T01:11:38.319Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.675 1504.2675 02:13:31.39M 2015-10-03T01:11:38.509Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.675 1504.2689 02:13:31.60M 2015-10-03T01:11:38.709Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.676 1504.2703 02:13:31.79M 2015-10-03T01:11:38.909Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.676 1504.2712 02:13:32.00M 2015-10-03T01:11:39.114Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.676 1504.2721 02:13:32.20M 2015-10-03T01:11:39.319Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.676 1504.2723 02:13:32.40M 2015-10-03T01:11:39.524Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.676 1504.2717 02:13:32.60M 2015-10-03T01:11:39.724Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.676 1504.2722 02:13:32.80M 2015-10-03T01:11:39.929Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.832 34.676 1504.2723 02:13:33.02M 2015-10-03T01:11:40.129Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2710 02:13:33.22M 2015-10-03T01:11:40.334Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2699 02:13:33.42M 2015-10-03T01:11:40.534Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2699 02:13:33.62M 2015-10-03T01:11:40.739Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2701 02:13:33.81M 2015-10-03T01:11:40.944Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.675 1504.2703 02:13:34.03M 2015-10-03T01:11:41.144Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.675 1504.2710 02:13:34.23M 2015-10-03T01:11:41.349Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.676 1504.2712 02:13:34.43M 2015-10-03T01:11:41.554Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.676 1504.2711 02:13:34.63M 2015-10-03T01:11:41.754Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.677 1504.2717 02:13:34.83M 2015-10-03T01:11:41.959Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2712 02:13:35.05M 2015-10-03T01:11:42.159Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.833 34.677 1504.2705 02:13:35.25M 2015-10-03T01:11:42.364Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.833 34.677 1504.2709 02:13:35.45M 2015-10-03T01:11:42.569Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2720 02:13:35.64M 2015-10-03T01:11:42.784Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2723 02:13:35.84M 2015-10-03T01:11:42.969Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2729 02:13:36.08M 2015-10-03T01:11:43.174Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2734 02:13:36.26M 2015-10-03T01:11:43.380Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.835 34.679 1504.2743 02:13:36.46M 2015-10-03T01:11:43.579Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.834 34.678 1504.2734 02:13:36.66M 2015-10-03T01:11:43.784Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.678 1504.2728 02:13:36.86M 2015-10-03T01:11:43.989Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.678 1504.2729 02:13:37.08M 2015-10-03T01:11:44.189Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.677 1504.2729 02:13:37.28M 2015-10-03T01:11:44.394Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.677 1504.2736 02:13:37.47M 2015-10-03T01:11:44.599Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2729 02:13:37.68M 2015-10-03T01:11:44.799Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.676 1504.2732 02:13:37.88M 2015-10-03T01:11:45.004Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.833 34.673 1504.2802 02:13:38.09M 2015-10-03T01:11:45.204Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.833 34.674 1504.2802 02:13:38.29M 2015-10-03T01:11:45.409Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.833 34.674 1504.2797 02:13:38.49M 2015-10-03T01:11:45.620Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.833 34.674 1504.2787 02:13:38.69M 2015-10-03T01:11:45.814Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.833 34.675 1504.2780 02:13:38.89M 2015-10-03T01:11:46.019Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.833 34.675 1504.2771 02:13:39.11M 2015-10-03T01:11:46.219Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.833 34.675 1504.2764 02:13:39.31M 2015-10-03T01:11:46.425Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.833 34.675 1504.2765 02:13:39.51M 2015-10-03T01:11:46.624Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.834 34.676 1504.2764 02:13:39.70M 2015-10-03T01:11:46.829Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.677 1504.2758 02:13:39.90M 2015-10-03T01:11:47.034Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.677 1504.2745 02:13:40.12M 2015-10-03T01:11:47.260Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2736 02:13:40.32M 2015-10-03T01:11:47.439Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.834 34.678 1504.2737 02:13:40.54M 2015-10-03T01:11:47.639Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2726 02:13:40.72M 2015-10-03T01:11:47.844Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.678 1504.2712 02:13:40.92M 2015-10-03T01:11:48.044Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.833 34.678 1504.2699 02:13:41.14M 2015-10-03T01:11:48.254Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.833 34.678 1504.2692 02:13:41.34M 2015-10-03T01:11:48.454Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.678 1504.2687 02:13:41.54M 2015-10-03T01:11:48.659Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.677 1504.2688 02:13:41.74M 2015-10-03T01:11:48.859Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.832 34.677 1504.2693 02:13:41.93M 2015-10-03T01:11:49.064Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.833 34.677 1504.2689 02:13:42.15M 2015-10-03T01:11:49.264Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.833 34.678 1504.2690 02:13:42.35M 2015-10-03T01:11:49.469Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.833 34.678 1504.2683 02:13:42.55M 2015-10-03T01:11:49.674Z|I-OCEAN7-304-XXXX| 24.47 14.240 41.833 34.678 1504.2678 02:13:42.75M 2015-10-03T01:11:49.874Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.833 34.678 1504.2682 02:13:42.95M 2015-10-03T01:11:50.079Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.832 34.678 1504.2682 02:13:43.17M 2015-10-03T01:11:50.279Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.832 34.677 1504.2683 02:13:43.37M 2015-10-03T01:11:50.484Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.832 34.677 1504.2676 02:13:43.56M 2015-10-03T01:11:50.684Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.831 34.676 1504.2675 02:13:43.76M 2015-10-03T01:11:50.889Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.831 34.676 1504.2679 02:13:43.96M 2015-10-03T01:11:51.094Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.831 34.676 1504.2681 02:13:44.18M 2015-10-03T01:11:51.294Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.831 34.676 1504.2688 02:13:44.38M 2015-10-03T01:11:51.499Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.832 34.676 1504.2697 02:13:44.58M 2015-10-03T01:11:51.719Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.832 34.676 1504.2712 02:13:44.78M 2015-10-03T01:11:51.904Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2719 02:13:45.02M 2015-10-03T01:11:52.109Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.833 34.677 1504.2727 02:13:45.20M 2015-10-03T01:11:52.309Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.676 1504.2719 02:13:45.40M 2015-10-03T01:11:52.509Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.676 1504.2717 02:13:45.60M 2015-10-03T01:11:52.714Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.676 1504.2719 02:13:45.79M 2015-10-03T01:11:52.919Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.833 34.676 1504.2722 02:13:46.01M 2015-10-03T01:11:53.119Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2720 02:13:46.21M 2015-10-03T01:11:53.324Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.833 34.677 1504.2716 02:13:46.41M 2015-10-03T01:11:53.529Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.677 1504.2725 02:13:46.61M 2015-10-03T01:11:53.729Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.678 1504.2736 02:13:46.81M 2015-10-03T01:11:53.939Z|I-OCEAN7-304-XXXX| 24.45 14.240 41.835 34.680 1504.2692 02:13:47.03M 2015-10-03T01:11:54.139Z|I-OCEAN7-304-XXXX| 24.44 14.240 41.835 34.680 1504.2695 02:13:47.23M 2015-10-03T01:11:54.339Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.835 34.680 1504.2705 02:13:47.43M 2015-10-03T01:11:54.544Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.835 34.680 1504.2705 02:13:47.62M 2015-10-03T01:11:54.749Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.835 34.678 1504.2764 02:13:47.82M 2015-10-03T01:11:54.949Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.677 1504.2762 02:13:48.04M 2015-10-03T01:11:55.154Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.834 34.676 1504.2769 02:13:48.24M 2015-10-03T01:11:55.381Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.834 34.676 1504.2773 02:13:48.44M 2015-10-03T01:11:55.559Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.834 34.676 1504.2776 02:13:48.64M 2015-10-03T01:11:55.764Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.834 34.676 1504.2770 02:13:48.84M 2015-10-03T01:11:55.964Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.834 34.676 1504.2769 02:13:49.06M 2015-10-03T01:11:56.184Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.834 34.676 1504.2769 02:13:49.26M 2015-10-03T01:11:56.374Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.834 34.676 1504.2759 02:13:49.47M 2015-10-03T01:11:56.574Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2751 02:13:49.66M 2015-10-03T01:11:56.774Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.676 1504.2744 02:13:49.85M 2015-10-03T01:11:56.979Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.677 1504.2737 02:13:50.07M 2015-10-03T01:11:57.184Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2727 02:13:50.27M 2015-10-03T01:11:57.385Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.833 34.677 1504.2709 02:13:50.47M 2015-10-03T01:11:57.590Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.833 34.678 1504.2699 02:13:50.67M 2015-10-03T01:11:57.795Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.833 34.678 1504.2692 02:13:50.87M 2015-10-03T01:11:57.995Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.833 34.679 1504.2689 02:13:51.09M 2015-10-03T01:11:58.200Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.833 34.679 1504.2687 02:13:51.29M 2015-10-03T01:11:58.399Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.833 34.678 1504.2683 02:13:51.49M 2015-10-03T01:11:58.604Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.832 34.678 1504.2677 02:13:51.68M 2015-10-03T01:11:58.809Z|I-OCEAN7-304-XXXX| 24.47 14.240 41.832 34.678 1504.2670 02:13:51.88M 2015-10-03T01:11:59.014Z|I-OCEAN7-304-XXXX| 24.47 14.240 41.832 34.677 1504.2668 02:13:52.10M 2015-10-03T01:11:59.214Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.833 34.678 1504.2679 02:13:52.30M 2015-10-03T01:11:59.420Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.833 34.678 1504.2682 02:13:52.50M 2015-10-03T01:11:59.620Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.833 34.678 1504.2689 02:13:52.70M 2015-10-03T01:11:59.825Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.677 1504.2690 02:13:52.90M 2015-10-03T01:12:00.030Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.676 1504.2688 02:13:53.12M 2015-10-03T01:12:00.230Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.831 34.676 1504.2688 02:13:53.32M 2015-10-03T01:12:00.435Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2701 02:13:53.52M 2015-10-03T01:12:00.650Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.831 34.675 1504.2692 02:13:53.72M 2015-10-03T01:12:00.840Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.831 34.675 1504.2684 02:13:53.93M 2015-10-03T01:12:01.040Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.831 34.675 1504.2689 02:13:54.13M 2015-10-03T01:12:01.245Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.831 34.675 1504.2689 02:13:54.33M 2015-10-03T01:12:01.445Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.831 34.675 1504.2700 02:13:54.53M 2015-10-03T01:12:01.650Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.832 34.675 1504.2704 02:13:54.73M 2015-10-03T01:12:01.861Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.832 34.676 1504.2706 02:13:54.93M 2015-10-03T01:12:02.055Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.676 1504.2715 02:13:55.15M 2015-10-03T01:12:02.260Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.676 1504.2711 02:13:55.35M 2015-10-03T01:12:02.460Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.676 1504.2714 02:13:55.54M 2015-10-03T01:12:02.665Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.676 1504.2704 02:13:55.74M 2015-10-03T01:12:02.870Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.677 1504.2703 02:13:55.94M 2015-10-03T01:12:03.070Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.833 34.677 1504.2705 02:13:56.16M 2015-10-03T01:12:03.275Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.833 34.677 1504.2701 02:13:56.36M 2015-10-03T01:12:03.475Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.678 1504.2705 02:13:56.56M 2015-10-03T01:12:03.680Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2717 02:13:56.76M 2015-10-03T01:12:03.885Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.677 1504.2721 02:13:56.96M 2015-10-03T01:12:04.101Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.677 1504.2722 02:13:57.18M 2015-10-03T01:12:04.290Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.677 1504.2720 02:13:57.37M 2015-10-03T01:12:04.495Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.677 1504.2716 02:13:57.57M 2015-10-03T01:12:04.695Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.677 1504.2725 02:13:57.77M 2015-10-03T01:12:04.900Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.676 1504.2731 02:13:57.97M 2015-10-03T01:12:05.120Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2721 02:13:58.19M 2015-10-03T01:12:05.305Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2708 02:13:58.41M 2015-10-03T01:12:05.510Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2701 02:13:58.59M 2015-10-03T01:12:05.710Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2709 02:13:58.79M 2015-10-03T01:12:05.915Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.676 1504.2712 02:13:59.01M 2015-10-03T01:12:06.120Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.832 34.675 1504.2727 02:13:59.21M 2015-10-03T01:12:06.320Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2722 02:13:59.41M 2015-10-03T01:12:06.520Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.675 1504.2716 02:13:59.61M 2015-10-03T01:12:06.725Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.675 1504.2704 02:13:59.80M 2015-10-03T01:12:06.925Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.675 1504.2701 02:14:00.02M 2015-10-03T01:12:07.130Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.675 1504.2703 02:14:00.22M 2015-10-03T01:12:07.335Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.675 1504.2704 02:14:00.42M 2015-10-03T01:12:07.535Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2701 02:14:00.62M 2015-10-03T01:12:07.740Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2700 02:14:00.82M 2015-10-03T01:12:07.945Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2689 02:14:01.04M 2015-10-03T01:12:08.145Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2700 02:14:01.24M 2015-10-03T01:12:08.350Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2706 02:14:01.44M 2015-10-03T01:12:08.550Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.676 1504.2714 02:14:01.64M 2015-10-03T01:12:08.755Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.676 1504.2719 02:14:01.83M 2015-10-03T01:12:08.960Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.676 1504.2719 02:14:02.05M 2015-10-03T01:12:09.165Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2715 02:14:02.25M 2015-10-03T01:12:09.365Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2716 02:14:02.45M 2015-10-03T01:12:09.580Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2712 02:14:02.65M 2015-10-03T01:12:09.770Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.676 1504.2716 02:14:02.86M 2015-10-03T01:12:09.975Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.676 1504.2710 02:14:03.07M 2015-10-03T01:12:10.180Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.676 1504.2711 02:14:03.27M 2015-10-03T01:12:10.380Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.676 1504.2714 02:14:03.47M 2015-10-03T01:12:10.585Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.676 1504.2717 02:14:03.67M 2015-10-03T01:12:10.785Z|I-OCEAN7-304-XXXX| 24.47 14.239 41.832 34.679 1504.2644 02:14:03.86M 2015-10-03T01:12:10.990Z|I-OCEAN7-304-XXXX| 24.47 14.238 41.833 34.680 1504.2635 02:14:04.08M 2015-10-03T01:12:11.190Z|I-OCEAN7-304-XXXX| 24.48 14.239 41.833 34.679 1504.2655 02:14:04.28M 2015-10-03T01:12:11.395Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.833 34.678 1504.2660 02:14:04.48M 2015-10-03T01:12:11.600Z|I-OCEAN7-304-XXXX| 24.47 14.240 41.832 34.678 1504.2662 02:14:04.68M 2015-10-03T01:12:11.800Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.832 34.678 1504.2665 02:14:04.88M 2015-10-03T01:12:12.005Z|I-OCEAN7-304-XXXX| 24.45 14.240 41.833 34.678 1504.2673 02:14:05.10M 2015-10-03T01:12:12.205Z|I-OCEAN7-304-XXXX| 24.45 14.240 41.833 34.679 1504.2682 02:14:05.30M 2015-10-03T01:12:12.410Z|I-OCEAN7-304-XXXX| 24.43 14.240 41.834 34.679 1504.2686 02:14:05.49M 2015-10-03T01:12:12.620Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.834 34.678 1504.2694 02:14:05.69M 2015-10-03T01:12:12.820Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.678 1504.2694 02:14:05.89M 2015-10-03T01:12:13.020Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.837 34.682 1504.2727 02:14:06.11M 2015-10-03T01:12:13.220Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.838 34.683 1504.2732 02:14:06.31M 2015-10-03T01:12:13.425Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.837 34.682 1504.2726 02:14:06.51M 2015-10-03T01:12:13.630Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.836 34.681 1504.2728 02:14:06.71M 2015-10-03T01:12:13.830Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.835 34.680 1504.2717 02:14:06.91M 2015-10-03T01:12:14.050Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.834 34.678 1504.2708 02:14:07.13M 2015-10-03T01:12:14.235Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.676 1504.2692 02:14:07.34M 2015-10-03T01:12:14.440Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.831 34.675 1504.2676 02:14:07.52M 2015-10-03T01:12:14.661Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.829 34.674 1504.2662 02:14:07.72M 2015-10-03T01:12:14.850Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.829 34.673 1504.2660 02:14:07.92M 2015-10-03T01:12:15.061Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2728 02:14:08.14M 2015-10-03T01:12:15.255Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.830 34.675 1504.2678 02:14:08.34M 2015-10-03T01:12:15.455Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.830 34.674 1504.2675 02:14:08.54M 2015-10-03T01:12:15.660Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.829 34.673 1504.2668 02:14:08.74M 2015-10-03T01:12:15.865Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.828 34.672 1504.2664 02:14:08.94M 2015-10-03T01:12:16.065Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.826 34.670 1504.2656 02:14:09.16M 2015-10-03T01:12:16.265Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.825 34.669 1504.2642 02:14:09.36M 2015-10-03T01:12:16.470Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.824 34.668 1504.2638 02:14:09.55M 2015-10-03T01:12:16.675Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.824 34.668 1504.2629 02:14:09.75M 2015-10-03T01:12:16.880Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.825 34.670 1504.2642 02:14:09.95M 2015-10-03T01:12:17.080Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.826 34.671 1504.2651 02:14:10.17M 2015-10-03T01:12:17.280Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.826 34.670 1504.2650 02:14:10.37M 2015-10-03T01:12:17.490Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.827 34.670 1504.2666 02:14:10.57M 2015-10-03T01:12:17.690Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.828 34.672 1504.2676 02:14:10.77M 2015-10-03T01:12:17.891Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.829 34.670 1504.2748 02:14:10.97M 2015-10-03T01:12:18.096Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.830 34.671 1504.2732 02:14:11.19M 2015-10-03T01:12:18.300Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.829 34.671 1504.2721 02:14:11.39M 2015-10-03T01:12:18.520Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.828 34.670 1504.2709 02:14:11.59M 2015-10-03T01:12:18.706Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.834 34.676 1504.2762 02:14:11.80M 2015-10-03T01:12:18.910Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.831 34.674 1504.2721 02:14:12.00M 2015-10-03T01:12:19.110Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.831 34.674 1504.2710 02:14:12.20M 2015-10-03T01:12:19.315Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.830 34.673 1504.2698 02:14:12.40M 2015-10-03T01:12:19.515Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2726 02:14:12.60M 2015-10-03T01:12:19.720Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2738 02:14:12.80M 2015-10-03T01:12:19.925Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.835 34.679 1504.2742 02:14:13.02M 2015-10-03T01:12:20.125Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.680 1504.2761 02:14:13.22M 2015-10-03T01:12:20.325Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.837 34.680 1504.2764 02:14:13.42M 2015-10-03T01:12:20.530Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.838 34.681 1504.2776 02:14:13.61M 2015-10-03T01:12:20.735Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.839 34.682 1504.2789 02:14:13.81M 2015-10-03T01:12:20.940Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.841 34.683 1504.2809 02:14:14.03M 2015-10-03T01:12:21.140Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.837 34.680 1504.2777 02:14:14.23M 2015-10-03T01:12:21.346Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.837 34.680 1504.2780 02:14:14.43M 2015-10-03T01:12:21.545Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.837 34.680 1504.2772 02:14:14.63M 2015-10-03T01:12:21.750Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.837 34.680 1504.2769 02:14:14.83M 2015-10-03T01:12:21.955Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.837 34.680 1504.2764 02:14:15.05M 2015-10-03T01:12:22.155Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.836 34.679 1504.2761 02:14:15.25M 2015-10-03T01:12:22.361Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.835 34.678 1504.2750 02:14:15.44M 2015-10-03T01:12:22.566Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.834 34.677 1504.2740 02:14:15.64M 2015-10-03T01:12:22.766Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.834 34.676 1504.2743 02:14:15.84M 2015-10-03T01:12:22.986Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.833 34.676 1504.2734 02:14:16.06M 2015-10-03T01:12:23.171Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2736 02:14:16.28M 2015-10-03T01:12:23.376Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.675 1504.2736 02:14:16.46M 2015-10-03T01:12:23.576Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.675 1504.2742 02:14:16.66M 2015-10-03T01:12:23.781Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2738 02:14:16.86M 2015-10-03T01:12:23.981Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.832 34.675 1504.2726 02:14:17.08M 2015-10-03T01:12:24.186Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2725 02:14:17.27M 2015-10-03T01:12:24.391Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.675 1504.2717 02:14:17.47M 2015-10-03T01:12:24.591Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.676 1504.2720 02:14:17.67M 2015-10-03T01:12:24.821Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2722 02:14:17.87M 2015-10-03T01:12:25.001Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.833 34.676 1504.2733 02:14:18.09M 2015-10-03T01:12:25.201Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.833 34.676 1504.2738 02:14:18.29M 2015-10-03T01:12:25.406Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.677 1504.2727 02:14:18.49M 2015-10-03T01:12:25.606Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.677 1504.2729 02:14:18.69M 2015-10-03T01:12:25.811Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.677 1504.2728 02:14:18.89M 2015-10-03T01:12:26.016Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.677 1504.2737 02:14:19.11M 2015-10-03T01:12:26.216Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.833 34.676 1504.2748 02:14:19.31M 2015-10-03T01:12:26.421Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.836 34.679 1504.2784 02:14:19.50M 2015-10-03T01:12:26.621Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.836 34.679 1504.2788 02:14:19.70M 2015-10-03T01:12:26.826Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.836 34.678 1504.2780 02:14:19.90M 2015-10-03T01:12:27.026Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.836 34.678 1504.2778 02:14:20.12M 2015-10-03T01:12:27.231Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.836 34.678 1504.2781 02:14:20.32M 2015-10-03T01:12:27.451Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.836 34.678 1504.2777 02:14:20.52M 2015-10-03T01:12:27.636Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.836 34.678 1504.2777 02:14:20.74M 2015-10-03T01:12:27.841Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.836 34.678 1504.2778 02:14:20.92M 2015-10-03T01:12:28.041Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.835 34.678 1504.2765 02:14:21.14M 2015-10-03T01:12:28.260Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.835 34.678 1504.2765 02:14:21.33M 2015-10-03T01:12:28.446Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.835 34.677 1504.2765 02:14:21.53M 2015-10-03T01:12:28.661Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.835 34.677 1504.2761 02:14:21.73M 2015-10-03T01:12:28.856Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.834 34.677 1504.2762 02:14:21.93M 2015-10-03T01:12:29.061Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.834 34.677 1504.2761 02:14:22.15M 2015-10-03T01:12:29.261Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.834 34.677 1504.2751 02:14:22.35M 2015-10-03T01:12:29.466Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.834 34.677 1504.2740 02:14:22.55M 2015-10-03T01:12:29.671Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2738 02:14:22.75M 2015-10-03T01:12:29.871Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.835 34.679 1504.2747 02:14:22.95M 2015-10-03T01:12:30.076Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.836 34.679 1504.2747 02:14:23.17M 2015-10-03T01:12:30.276Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.836 34.679 1504.2742 02:14:23.37M 2015-10-03T01:12:30.481Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.836 34.680 1504.2742 02:14:23.56M 2015-10-03T01:12:30.686Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.837 34.680 1504.2750 02:14:23.76M 2015-10-03T01:12:30.886Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.837 34.680 1504.2766 02:14:23.96M 2015-10-03T01:12:31.091Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.838 34.681 1504.2773 02:14:24.18M 2015-10-03T01:12:31.291Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.838 34.681 1504.2775 02:14:24.38M 2015-10-03T01:12:31.496Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.839 34.682 1504.2777 02:14:24.58M 2015-10-03T01:12:31.696Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.839 34.682 1504.2780 02:14:24.78M 2015-10-03T01:12:31.916Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.839 34.682 1504.2777 02:14:25.00M 2015-10-03T01:12:32.106Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.839 34.682 1504.2770 02:14:25.21M 2015-10-03T01:12:32.340Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2723 02:14:25.40M 2015-10-03T01:12:32.511Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.678 1504.2722 02:14:25.59M 2015-10-03T01:12:32.716Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.678 1504.2722 02:14:25.79M 2015-10-03T01:12:32.916Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.677 1504.2727 02:14:26.01M 2015-10-03T01:12:33.121Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2723 02:14:26.21M 2015-10-03T01:12:33.326Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2720 02:14:26.41M 2015-10-03T01:12:33.526Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.677 1504.2708 02:14:26.61M 2015-10-03T01:12:33.731Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.832 34.676 1504.2706 02:14:26.81M 2015-10-03T01:12:33.931Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.839 34.682 1504.2770 02:14:27.03M 2015-10-03T01:12:34.136Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.680 1504.2743 02:14:27.22M 2015-10-03T01:12:34.336Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.679 1504.2739 02:14:27.43M 2015-10-03T01:12:34.544Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.835 34.679 1504.2744 02:14:27.62M 2015-10-03T01:12:34.746Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.835 34.678 1504.2738 02:14:27.82M 2015-10-03T01:12:34.946Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.677 1504.2731 02:14:28.04M 2015-10-03T01:12:35.146Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2729 02:14:28.24M 2015-10-03T01:12:35.381Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.833 34.676 1504.2734 02:14:28.43M 2015-10-03T01:12:35.556Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2728 02:14:28.64M 2015-10-03T01:12:35.761Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.831 34.674 1504.2706 02:14:28.84M 2015-10-03T01:12:35.956Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.675 1504.2715 02:14:29.06M 2015-10-03T01:12:36.166Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.675 1504.2716 02:14:29.25M 2015-10-03T01:12:36.386Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.833 34.676 1504.2721 02:14:29.45M 2015-10-03T01:12:36.571Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2725 02:14:29.67M 2015-10-03T01:12:36.771Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.676 1504.2722 02:14:29.85M 2015-10-03T01:12:36.982Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2726 02:14:30.07M 2015-10-03T01:12:37.181Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.677 1504.2729 02:14:30.27M 2015-10-03T01:12:37.386Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.677 1504.2740 02:14:30.47M 2015-10-03T01:12:37.586Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.677 1504.2731 02:14:30.67M 2015-10-03T01:12:37.821Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.833 34.676 1504.2717 02:14:30.87M 2015-10-03T01:12:37.996Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.679 1504.2754 02:14:31.09M 2015-10-03T01:12:38.196Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.679 1504.2754 02:14:31.29M 2015-10-03T01:12:38.396Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.837 34.680 1504.2754 02:14:31.49M 2015-10-03T01:12:38.601Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.837 34.680 1504.2758 02:14:31.68M 2015-10-03T01:12:38.806Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.841 34.684 1504.2814 02:14:31.88M 2015-10-03T01:12:39.020Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.838 34.680 1504.2781 02:14:32.10M 2015-10-03T01:12:39.211Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.837 34.679 1504.2786 02:14:32.30M 2015-10-03T01:12:39.416Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.836 34.678 1504.2786 02:14:32.50M 2015-10-03T01:12:39.616Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.835 34.677 1504.2782 02:14:32.70M 2015-10-03T01:12:39.824Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.835 34.677 1504.2780 02:14:32.90M 2015-10-03T01:12:40.021Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.834 34.676 1504.2773 02:14:33.12M 2015-10-03T01:12:40.261Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.833 34.675 1504.2773 02:14:33.31M 2015-10-03T01:12:40.460Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.833 34.675 1504.2755 02:14:33.51M 2015-10-03T01:12:40.661Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.833 34.675 1504.2760 02:14:33.71M 2015-10-03T01:12:40.851Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.833 34.676 1504.2761 02:14:33.91M 2015-10-03T01:12:41.036Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.675 1504.2753 02:14:34.15M 2015-10-03T01:12:41.241Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.832 34.675 1504.2753 02:14:34.33M 2015-10-03T01:12:41.441Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.836 34.677 1504.2792 02:14:34.53M 2015-10-03T01:12:41.646Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.836 34.677 1504.2782 02:14:34.73M 2015-10-03T01:12:41.851Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.835 34.677 1504.2770 02:14:34.93M 2015-10-03T01:12:42.051Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.835 34.677 1504.2761 02:14:35.15M 2015-10-03T01:12:42.256Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.835 34.677 1504.2755 02:14:35.34M 2015-10-03T01:12:42.456Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.835 34.678 1504.2754 02:14:35.55M 2015-10-03T01:12:42.663Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.836 34.679 1504.2754 02:14:35.74M 2015-10-03T01:12:42.862Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.837 34.680 1504.2756 02:14:35.94M 2015-10-03T01:12:43.072Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.680 1504.2751 02:14:36.16M 2015-10-03T01:12:43.272Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.836 34.680 1504.2745 02:14:36.36M 2015-10-03T01:12:43.472Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.679 1504.2754 02:14:36.56M 2015-10-03T01:12:43.677Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.679 1504.2753 02:14:36.76M 2015-10-03T01:12:43.882Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.836 34.679 1504.2750 02:14:36.96M 2015-10-03T01:12:44.087Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.836 34.679 1504.2745 02:14:37.18M 2015-10-03T01:12:44.301Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.679 1504.2751 02:14:37.38M 2015-10-03T01:12:44.487Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.836 34.679 1504.2744 02:14:37.57M 2015-10-03T01:12:44.692Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.680 1504.2745 02:14:37.77M 2015-10-03T01:12:44.897Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.837 34.680 1504.2751 02:14:37.97M 2015-10-03T01:12:45.097Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.837 34.681 1504.2751 02:14:38.19M 2015-10-03T01:12:45.317Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.837 34.680 1504.2755 02:14:38.39M 2015-10-03T01:12:45.502Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.680 1504.2755 02:14:38.60M 2015-10-03T01:12:45.707Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.679 1504.2751 02:14:38.79M 2015-10-03T01:12:45.912Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.680 1504.2745 02:14:39.00M 2015-10-03T01:12:46.112Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.680 1504.2745 02:14:39.21M 2015-10-03T01:12:46.317Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.680 1504.2745 02:14:39.40M 2015-10-03T01:12:46.522Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.680 1504.2745 02:14:39.60M 2015-10-03T01:12:46.722Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.837 34.681 1504.2736 02:14:39.80M 2015-10-03T01:12:46.922Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.837 34.681 1504.2737 02:14:40.02M 2015-10-03T01:12:47.127Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.837 34.681 1504.2748 02:14:40.22M 2015-10-03T01:12:47.332Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.837 34.681 1504.2751 02:14:40.42M 2015-10-03T01:12:47.532Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.837 34.681 1504.2750 02:14:40.62M 2015-10-03T01:12:47.737Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.680 1504.2751 02:14:40.82M 2015-10-03T01:12:47.943Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.679 1504.2750 02:14:41.04M 2015-10-03T01:12:48.147Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.835 34.679 1504.2747 02:14:41.24M 2015-10-03T01:12:48.347Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.835 34.678 1504.2739 02:14:41.44M 2015-10-03T01:12:48.547Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.835 34.678 1504.2737 02:14:41.63M 2015-10-03T01:12:48.752Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.834 34.677 1504.2729 02:14:41.83M 2015-10-03T01:12:48.957Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.834 34.677 1504.2740 02:14:42.05M 2015-10-03T01:12:49.157Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.834 34.676 1504.2749 02:14:42.25M 2015-10-03T01:12:49.362Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.833 34.676 1504.2740 02:14:42.45M 2015-10-03T01:12:49.562Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.831 34.674 1504.2726 02:14:42.65M 2015-10-03T01:12:49.787Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.830 34.673 1504.2716 02:14:42.85M 2015-10-03T01:12:49.972Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.828 34.671 1504.2690 02:14:43.08M 2015-10-03T01:12:50.172Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.828 34.671 1504.2677 02:14:43.27M 2015-10-03T01:12:50.377Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.828 34.671 1504.2675 02:14:43.46M 2015-10-03T01:12:50.583Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.829 34.672 1504.2681 02:14:43.66M 2015-10-03T01:12:50.787Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.829 34.673 1504.2681 02:14:43.86M 2015-10-03T01:12:50.984Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.830 34.674 1504.2687 02:14:44.08M 2015-10-03T01:12:51.220Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2694 02:14:44.28M 2015-10-03T01:12:51.392Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2703 02:14:44.48M 2015-10-03T01:12:51.592Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.677 1504.2711 02:14:44.68M 2015-10-03T01:12:51.797Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.834 34.678 1504.2714 02:14:44.88M 2015-10-03T01:12:52.002Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.678 1504.2722 02:14:45.10M 2015-10-03T01:12:52.207Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.835 34.679 1504.2733 02:14:45.29M 2015-10-03T01:12:52.407Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.835 34.679 1504.2742 02:14:45.50M 2015-10-03T01:12:52.612Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.680 1504.2749 02:14:45.69M 2015-10-03T01:12:52.820Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.680 1504.2749 02:14:45.89M 2015-10-03T01:12:53.017Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.680 1504.2743 02:14:46.11M 2015-10-03T01:12:53.223Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.835 34.679 1504.2737 02:14:46.31M 2015-10-03T01:12:53.422Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.680 1504.2740 02:14:46.51M 2015-10-03T01:12:53.661Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.679 1504.2734 02:14:46.71M 2015-10-03T01:12:53.832Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.834 34.678 1504.2725 02:14:46.91M 2015-10-03T01:12:54.032Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.677 1504.2698 02:14:47.13M 2015-10-03T01:12:54.252Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.832 34.676 1504.2687 02:14:47.32M 2015-10-03T01:12:54.437Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.831 34.676 1504.2678 02:14:47.54M 2015-10-03T01:12:54.660Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.834 34.678 1504.2716 02:14:47.72M 2015-10-03T01:12:54.847Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.834 34.679 1504.2723 02:14:47.92M 2015-10-03T01:12:55.047Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.834 34.678 1504.2715 02:14:48.14M 2015-10-03T01:12:55.247Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.834 34.678 1504.2705 02:14:48.34M 2015-10-03T01:12:55.452Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.839 34.683 1504.2758 02:14:48.54M 2015-10-03T01:12:55.657Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.839 34.683 1504.2764 02:14:48.73M 2015-10-03T01:12:55.857Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.839 34.683 1504.2769 02:14:48.94M 2015-10-03T01:12:56.062Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.846 34.689 1504.2845 02:14:49.15M 2015-10-03T01:12:56.267Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.841 34.684 1504.2799 02:14:49.35M 2015-10-03T01:12:56.467Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.839 34.682 1504.2775 02:14:49.55M 2015-10-03T01:12:56.672Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.839 34.682 1504.2786 02:14:49.75M 2015-10-03T01:12:56.872Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.838 34.681 1504.2771 02:14:49.95M 2015-10-03T01:12:57.077Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.837 34.680 1504.2771 02:14:50.17M 2015-10-03T01:12:57.282Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.836 34.679 1504.2761 02:14:50.37M 2015-10-03T01:12:57.482Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.835 34.678 1504.2750 02:14:50.57M 2015-10-03T01:12:57.687Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.834 34.678 1504.2734 02:14:50.77M 2015-10-03T01:12:57.892Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.676 1504.2721 02:14:50.96M 2015-10-03T01:12:58.092Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.677 1504.2721 02:14:51.19M 2015-10-03T01:12:58.297Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.678 1504.2725 02:14:51.39M 2015-10-03T01:12:58.497Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.678 1504.2731 02:14:51.59M 2015-10-03T01:12:58.723Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.679 1504.2733 02:14:51.78M 2015-10-03T01:12:58.907Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.841 34.684 1504.2789 02:14:52.02M 2015-10-03T01:12:59.107Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.841 34.685 1504.2791 02:14:52.20M 2015-10-03T01:12:59.312Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.841 34.685 1504.2783 02:14:52.40M 2015-10-03T01:12:59.512Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.841 34.685 1504.2787 02:14:52.60M 2015-10-03T01:12:59.717Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.841 34.685 1504.2786 02:14:52.80M 2015-10-03T01:12:59.922Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.840 34.684 1504.2776 02:14:53.02M 2015-10-03T01:13:00.122Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.839 34.682 1504.2765 02:14:53.22M 2015-10-03T01:13:00.327Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.838 34.682 1504.2760 02:14:53.42M 2015-10-03T01:13:00.527Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.837 34.681 1504.2751 02:14:53.61M 2015-10-03T01:13:00.732Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.680 1504.2745 02:14:53.81M 2015-10-03T01:13:00.932Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.679 1504.2740 02:14:54.03M 2015-10-03T01:13:01.137Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.679 1504.2744 02:14:54.23M 2015-10-03T01:13:01.342Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.835 34.679 1504.2743 02:14:54.43M 2015-10-03T01:13:01.544Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.835 34.678 1504.2745 02:14:54.63M 2015-10-03T01:13:01.747Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.834 34.677 1504.2738 02:14:54.83M 2015-10-03T01:13:01.954Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2738 02:14:55.05M 2015-10-03T01:13:02.152Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.676 1504.2748 02:14:55.24M 2015-10-03T01:13:02.357Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.834 34.676 1504.2759 02:14:55.44M 2015-10-03T01:13:02.557Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.833 34.675 1504.2766 02:14:55.64M 2015-10-03T01:13:02.780Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.833 34.675 1504.2759 02:14:55.84M 2015-10-03T01:13:02.962Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.834 34.675 1504.2759 02:14:56.06M 2015-10-03T01:13:03.184Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.834 34.676 1504.2767 02:14:56.26M 2015-10-03T01:13:03.372Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.835 34.677 1504.2770 02:14:56.47M 2015-10-03T01:13:03.572Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.835 34.677 1504.2781 02:14:56.66M 2015-10-03T01:13:03.777Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.835 34.677 1504.2777 02:14:56.86M 2015-10-03T01:13:03.978Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.834 34.677 1504.2765 02:14:57.08M 2015-10-03T01:13:04.184Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.834 34.676 1504.2751 02:14:57.27M 2015-10-03T01:13:04.387Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.675 1504.2739 02:14:57.47M 2015-10-03T01:13:04.592Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2734 02:14:57.67M 2015-10-03T01:13:04.792Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2728 02:14:57.87M 2015-10-03T01:13:04.997Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2728 02:14:58.09M 2015-10-03T01:13:05.197Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2719 02:14:58.29M 2015-10-03T01:13:05.403Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2704 02:14:58.49M 2015-10-03T01:13:05.607Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.677 1504.2701 02:14:58.69M 2015-10-03T01:13:05.821Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.833 34.678 1504.2710 02:14:58.89M 2015-10-03T01:13:06.012Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.833 34.678 1504.2712 02:14:59.10M 2015-10-03T01:13:06.212Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.831 34.676 1504.2678 02:14:59.31M 2015-10-03T01:13:06.417Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.831 34.675 1504.2671 02:14:59.50M 2015-10-03T01:13:06.622Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.830 34.675 1504.2662 02:14:59.70M 2015-10-03T01:13:06.825Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.830 34.674 1504.2668 02:14:59.90M 2015-10-03T01:13:07.028Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.830 34.674 1504.2677 02:15:00.12M 2015-10-03T01:13:07.228Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.830 34.674 1504.2676 02:15:00.32M 2015-10-03T01:13:07.433Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.830 34.673 1504.2688 02:15:00.52M 2015-10-03T01:13:07.648Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.829 34.673 1504.2689 02:15:00.72M 2015-10-03T01:13:07.833Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.829 34.673 1504.2693 02:15:00.93M 2015-10-03T01:13:08.043Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.830 34.673 1504.2699 02:15:01.13M 2015-10-03T01:13:08.243Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.673 1504.2695 02:15:01.33M 2015-10-03T01:13:08.448Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.830 34.673 1504.2699 02:15:01.53M 2015-10-03T01:13:08.648Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.830 34.673 1504.2712 02:15:01.73M 2015-10-03T01:13:08.860Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.830 34.673 1504.2712 02:15:01.93M 2015-10-03T01:13:09.053Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.830 34.673 1504.2715 02:15:02.15M 2015-10-03T01:13:09.258Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.831 34.674 1504.2721 02:15:02.35M 2015-10-03T01:13:09.465Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.831 34.674 1504.2732 02:15:02.55M 2015-10-03T01:13:09.663Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.675 1504.2739 02:15:02.75M 2015-10-03T01:13:09.868Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.676 1504.2739 02:15:02.94M 2015-10-03T01:13:10.073Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.835 34.679 1504.2751 02:15:03.16M 2015-10-03T01:13:10.273Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.679 1504.2743 02:15:03.36M 2015-10-03T01:13:10.473Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.835 34.679 1504.2726 02:15:03.56M 2015-10-03T01:13:10.683Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.835 34.679 1504.2714 02:15:03.76M 2015-10-03T01:13:10.883Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.834 34.679 1504.2715 02:15:03.96M 2015-10-03T01:13:11.088Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.834 34.678 1504.2706 02:15:04.18M 2015-10-03T01:13:11.288Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.833 34.678 1504.2698 02:15:04.38M 2015-10-03T01:13:11.488Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.677 1504.2693 02:15:04.58M 2015-10-03T01:13:11.698Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.833 34.677 1504.2697 02:15:04.77M 2015-10-03T01:13:11.898Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.834 34.678 1504.2704 02:15:05.98M 2015-10-03T01:13:12.118Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.835 34.679 1504.2717 02:15:05.19M 2015-10-03T01:13:12.303Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.834 34.678 1504.2710 02:15:05.41M 2015-10-03T01:13:12.503Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.834 34.678 1504.2710 02:15:05.59M 2015-10-03T01:13:12.708Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.833 34.678 1504.2717 02:15:05.79M 2015-10-03T01:13:12.913Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2720 02:15:06.01M 2015-10-03T01:13:13.118Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.676 1504.2729 02:15:06.21M 2015-10-03T01:13:13.323Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2731 02:15:06.41M 2015-10-03T01:13:13.523Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.675 1504.2722 02:15:06.61M 2015-10-03T01:13:13.728Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2708 02:15:06.81M 2015-10-03T01:13:13.928Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2721 02:15:07.03M 2015-10-03T01:13:14.133Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.676 1504.2717 02:15:07.22M 2015-10-03T01:13:14.338Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.676 1504.2719 02:15:07.42M 2015-10-03T01:13:14.538Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.677 1504.2717 02:15:07.62M 2015-10-03T01:13:14.746Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.677 1504.2712 02:15:07.82M 2015-10-03T01:13:14.943Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.678 1504.2717 02:15:08.04M 2015-10-03T01:13:15.148Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.835 34.679 1504.2722 02:15:08.24M 2015-10-03T01:13:15.348Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.836 34.680 1504.2733 02:15:08.44M 2015-10-03T01:13:15.553Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2733 02:15:08.64M 2015-10-03T01:13:15.753Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.835 34.679 1504.2731 02:15:08.84M 2015-10-03T01:13:15.958Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.835 34.679 1504.2733 02:15:09.05M 2015-10-03T01:13:16.163Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.835 34.679 1504.2731 02:15:09.25M 2015-10-03T01:13:16.368Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.836 34.680 1504.2736 02:15:09.45M 2015-10-03T01:13:16.588Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.836 34.680 1504.2738 02:15:09.65M 2015-10-03T01:13:16.768Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2743 02:15:09.87M 2015-10-03T01:13:16.973Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.678 1504.2750 02:15:10.07M 2015-10-03T01:13:17.178Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.839 34.681 1504.2798 02:15:10.27M 2015-10-03T01:13:17.378Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.839 34.681 1504.2802 02:15:10.47M 2015-10-03T01:13:17.583Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.839 34.681 1504.2815 02:15:10.67M 2015-10-03T01:13:17.783Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.839 34.681 1504.2827 02:15:10.87M 2015-10-03T01:13:17.988Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.839 34.680 1504.2826 02:15:11.08M 2015-10-03T01:13:18.221Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.833 34.675 1504.2771 02:15:11.28M 2015-10-03T01:13:18.398Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.833 34.674 1504.2758 02:15:11.48M 2015-10-03T01:13:18.598Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.833 34.675 1504.2750 02:15:11.68M 2015-10-03T01:13:18.803Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.833 34.675 1504.2745 02:15:11.88M 2015-10-03T01:13:19.003Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.675 1504.2742 02:15:12.10M 2015-10-03T01:13:19.208Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.832 34.674 1504.2734 02:15:12.30M 2015-10-03T01:13:19.413Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.674 1504.2728 02:15:12.50M 2015-10-03T01:13:19.613Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.675 1504.2721 02:15:12.70M 2015-10-03T01:13:19.818Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2732 02:15:12.89M 2015-10-03T01:13:20.018Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2738 02:15:13.11M 2015-10-03T01:13:20.260Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2738 02:15:13.31M 2015-10-03T01:13:20.428Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2739 02:15:13.51M 2015-10-03T01:13:20.628Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.836 34.678 1504.2764 02:15:13.71M 2015-10-03T01:13:20.833Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.836 34.679 1504.2762 02:15:13.91M 2015-10-03T01:13:21.053Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.836 34.678 1504.2764 02:15:14.13M 2015-10-03T01:13:21.238Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.836 34.678 1504.2769 02:15:14.35M 2015-10-03T01:13:21.443Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.834 34.676 1504.2739 02:15:14.53M 2015-10-03T01:13:21.643Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.833 34.676 1504.2743 02:15:14.73M 2015-10-03T01:13:21.848Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.833 34.675 1504.2748 02:15:14.92M 2015-10-03T01:13:22.048Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.832 34.674 1504.2749 02:15:15.15M 2015-10-03T01:13:22.253Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.832 34.673 1504.2753 02:15:15.34M 2015-10-03T01:13:22.453Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.832 34.673 1504.2762 02:15:15.54M 2015-10-03T01:13:22.658Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.832 34.673 1504.2758 02:15:15.74M 2015-10-03T01:13:22.864Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.831 34.673 1504.2761 02:15:15.94M 2015-10-03T01:13:23.063Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.831 34.672 1504.2762 02:15:16.16M 2015-10-03T01:13:23.268Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.836 34.677 1504.2813 02:15:16.36M 2015-10-03T01:13:23.468Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.837 34.678 1504.2808 02:15:16.56M 2015-10-03T01:13:23.673Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.837 34.679 1504.2800 02:15:16.76M 2015-10-03T01:13:23.873Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.838 34.680 1504.2795 02:15:16.96M 2015-10-03T01:13:24.078Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.838 34.681 1504.2797 02:15:17.17M 2015-10-03T01:13:24.301Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.839 34.681 1504.2800 02:15:17.37M 2015-10-03T01:13:24.488Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2738 02:15:17.57M 2015-10-03T01:13:24.688Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2731 02:15:17.77M 2015-10-03T01:13:24.893Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.676 1504.2723 02:15:17.97M 2015-10-03T01:13:25.093Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.676 1504.2711 02:15:18.19M 2015-10-03T01:13:25.298Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2703 02:15:18.39M 2015-10-03T01:13:25.518Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.831 34.675 1504.2683 02:15:18.59M 2015-10-03T01:13:25.703Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.830 34.674 1504.2675 02:15:18.80M 2015-10-03T01:13:25.908Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.829 34.674 1504.2664 02:15:19.00M 2015-10-03T01:13:26.141Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.830 34.675 1504.2666 02:15:19.20M 2015-10-03T01:13:26.340Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.830 34.675 1504.2676 02:15:19.40M 2015-10-03T01:13:26.513Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.831 34.675 1504.2687 02:15:19.60M 2015-10-03T01:13:26.718Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2699 02:15:19.80M 2015-10-03T01:13:26.923Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.676 1504.2706 02:15:20.02M 2015-10-03T01:13:27.123Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2710 02:15:20.22M 2015-10-03T01:13:27.328Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2716 02:15:20.42M 2015-10-03T01:13:27.528Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2722 02:15:20.62M 2015-10-03T01:13:27.733Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.677 1504.2716 02:15:20.81M 2015-10-03T01:13:27.938Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.676 1504.2715 02:15:21.03M 2015-10-03T01:13:28.139Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.832 34.675 1504.2711 02:15:21.23M 2015-10-03T01:13:28.344Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.674 1504.2721 02:15:21.43M 2015-10-03T01:13:28.580Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2742 02:15:21.63M 2015-10-03T01:13:28.749Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.676 1504.2719 02:15:21.83M 2015-10-03T01:13:28.953Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2717 02:15:22.05M 2015-10-03T01:13:29.153Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2719 02:15:22.25M 2015-10-03T01:13:29.358Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.676 1504.2722 02:15:22.44M 2015-10-03T01:13:29.563Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.675 1504.2715 02:15:22.65M 2015-10-03T01:13:29.764Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.675 1504.2706 02:15:22.85M 2015-10-03T01:13:29.984Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2704 02:15:23.06M 2015-10-03T01:13:30.168Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.676 1504.2686 02:15:23.28M 2015-10-03T01:13:30.373Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.676 1504.2689 02:15:23.46M 2015-10-03T01:13:30.578Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.677 1504.2700 02:15:23.66M 2015-10-03T01:13:30.778Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.677 1504.2701 02:15:23.86M 2015-10-03T01:13:30.984Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.676 1504.2692 02:15:24.08M 2015-10-03T01:13:31.185Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.831 34.676 1504.2690 02:15:24.28M 2015-10-03T01:13:31.388Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.675 1504.2677 02:15:24.48M 2015-10-03T01:13:31.594Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.830 34.674 1504.2676 02:15:24.68M 2015-10-03T01:13:31.794Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.829 34.673 1504.2678 02:15:24.88M 2015-10-03T01:13:31.998Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.829 34.673 1504.2677 02:15:25.09M 2015-10-03T01:13:32.204Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.829 34.673 1504.2681 02:15:25.29M 2015-10-03T01:13:32.404Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.830 34.674 1504.2692 02:15:25.49M 2015-10-03T01:13:32.609Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.831 34.675 1504.2697 02:15:25.69M 2015-10-03T01:13:32.814Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.676 1504.2711 02:15:25.89M 2015-10-03T01:13:33.014Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.834 34.677 1504.2732 02:15:26.11M 2015-10-03T01:13:33.215Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.835 34.678 1504.2754 02:15:26.31M 2015-10-03T01:13:33.419Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.836 34.678 1504.2770 02:15:26.51M 2015-10-03T01:13:33.624Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.837 34.679 1504.2783 02:15:26.70M 2015-10-03T01:13:33.829Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.836 34.678 1504.2772 02:15:26.91M 2015-10-03T01:13:34.029Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.835 34.677 1504.2769 02:15:27.12M 2015-10-03T01:13:34.234Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.677 1504.2764 02:15:27.32M 2015-10-03T01:13:34.449Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.834 34.676 1504.2753 02:15:27.52M 2015-10-03T01:13:34.639Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.833 34.675 1504.2739 02:15:27.74M 2015-10-03T01:13:34.839Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.832 34.675 1504.2740 02:15:27.92M 2015-10-03T01:13:35.044Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.832 34.674 1504.2739 02:15:28.14M 2015-10-03T01:13:35.244Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.831 34.674 1504.2737 02:15:28.34M 2015-10-03T01:13:35.449Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2740 02:15:28.53M 2015-10-03T01:13:35.654Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2742 02:15:28.74M 2015-10-03T01:13:35.854Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2737 02:15:28.93M 2015-10-03T01:13:36.059Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.831 34.674 1504.2717 02:15:29.15M 2015-10-03T01:13:36.264Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.673 1504.2700 02:15:29.35M 2015-10-03T01:13:36.465Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.830 34.673 1504.2694 02:15:29.55M 2015-10-03T01:13:36.669Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.830 34.673 1504.2698 02:15:29.75M 2015-10-03T01:13:36.869Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.830 34.673 1504.2699 02:15:29.95M 2015-10-03T01:13:37.074Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.672 1504.2688 02:15:30.17M 2015-10-03T01:13:37.279Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.673 1504.2688 02:15:30.37M 2015-10-03T01:13:37.479Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.673 1504.2690 02:15:30.57M 2015-10-03T01:13:37.684Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.673 1504.2687 02:15:30.76M 2015-10-03T01:13:37.889Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.829 34.673 1504.2688 02:15:30.96M 2015-10-03T01:13:38.089Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.829 34.673 1504.2675 02:15:31.18M 2015-10-03T01:13:38.289Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.831 34.675 1504.2700 02:15:31.38M 2015-10-03T01:13:38.494Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2699 02:15:31.58M 2015-10-03T01:13:38.699Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2704 02:15:31.78M 2015-10-03T01:13:38.919Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.676 1504.2714 02:15:32.00M 2015-10-03T01:13:39.105Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2722 02:15:32.22M 2015-10-03T01:13:39.309Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.834 34.678 1504.2732 02:15:32.40M 2015-10-03T01:13:39.509Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.835 34.678 1504.2740 02:15:32.60M 2015-10-03T01:13:39.714Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.679 1504.2756 02:15:32.80M 2015-10-03T01:13:39.919Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.835 34.679 1504.2749 02:15:33.01M 2015-10-03T01:13:40.119Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.836 34.679 1504.2751 02:15:33.21M 2015-10-03T01:13:40.324Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.836 34.679 1504.2750 02:15:33.41M 2015-10-03T01:13:40.529Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.679 1504.2744 02:15:33.61M 2015-10-03T01:13:40.729Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.680 1504.2744 02:15:33.81M 2015-10-03T01:13:40.929Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.837 34.680 1504.2747 02:15:34.03M 2015-10-03T01:13:41.141Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.837 34.681 1504.2748 02:15:34.23M 2015-10-03T01:13:41.339Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.838 34.682 1504.2755 02:15:34.42M 2015-10-03T01:13:41.539Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.838 34.682 1504.2760 02:15:34.62M 2015-10-03T01:13:41.746Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.838 34.682 1504.2751 02:15:34.82M 2015-10-03T01:13:41.944Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.838 34.682 1504.2734 02:15:35.04M 2015-10-03T01:13:42.149Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.837 34.681 1504.2725 02:15:35.24M 2015-10-03T01:13:42.354Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.836 34.681 1504.2719 02:15:35.44M 2015-10-03T01:13:42.581Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.836 34.680 1504.2708 02:15:35.64M 2015-10-03T01:13:42.754Z|I-OCEAN7-304-XXXX| 24.43 14.240 41.835 34.680 1504.2701 02:15:35.84M 2015-10-03T01:13:42.959Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.836 34.681 1504.2715 02:15:36.06M 2015-10-03T01:13:43.169Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.836 34.680 1504.2717 02:15:36.26M 2015-10-03T01:13:43.384Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.836 34.680 1504.2716 02:15:36.46M 2015-10-03T01:13:43.569Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.836 34.680 1504.2722 02:15:36.67M 2015-10-03T01:13:43.774Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.836 34.680 1504.2728 02:15:36.85M 2015-10-03T01:13:43.979Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.836 34.680 1504.2726 02:15:37.07M 2015-10-03T01:13:44.179Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.679 1504.2731 02:15:37.27M 2015-10-03T01:13:44.379Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.679 1504.2731 02:15:37.47M 2015-10-03T01:13:44.596Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.679 1504.2736 02:15:37.67M 2015-10-03T01:13:44.789Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.836 34.679 1504.2744 02:15:37.87M 2015-10-03T01:13:44.989Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.836 34.679 1504.2749 02:15:38.09M 2015-10-03T01:13:45.194Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.836 34.678 1504.2759 02:15:38.29M 2015-10-03T01:13:45.399Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.836 34.678 1504.2759 02:15:38.49M 2015-10-03T01:13:45.604Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.836 34.678 1504.2776 02:15:38.69M 2015-10-03T01:13:45.821Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.836 34.678 1504.2783 02:15:38.89M 2015-10-03T01:13:46.004Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.836 34.678 1504.2782 02:15:39.10M 2015-10-03T01:13:46.209Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.836 34.678 1504.2786 02:15:39.30M 2015-10-03T01:13:46.409Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.836 34.678 1504.2793 02:15:39.50M 2015-10-03T01:13:46.614Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.837 34.679 1504.2793 02:15:39.70M 2015-10-03T01:13:46.819Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.836 34.679 1504.2787 02:15:39.90M 2015-10-03T01:13:47.019Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.837 34.679 1504.2786 02:15:40.12M 2015-10-03T01:13:47.224Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.837 34.679 1504.2786 02:15:40.32M 2015-10-03T01:13:47.429Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.840 34.682 1504.2828 02:15:40.52M 2015-10-03T01:13:47.634Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.838 34.680 1504.2800 02:15:40.71M 2015-10-03T01:13:47.849Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.837 34.679 1504.2798 02:15:40.92M 2015-10-03T01:13:48.034Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.837 34.679 1504.2789 02:15:41.15M 2015-10-03T01:13:48.239Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.828 34.671 1504.2689 02:15:41.33M 2015-10-03T01:13:48.439Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.827 34.670 1504.2682 02:15:41.53M 2015-10-03T01:13:48.644Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.826 34.669 1504.2678 02:15:41.73M 2015-10-03T01:13:48.849Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.827 34.670 1504.2692 02:15:41.93M 2015-10-03T01:13:49.054Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.828 34.670 1504.2699 02:15:42.15M 2015-10-03T01:13:49.254Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.828 34.670 1504.2704 02:15:42.35M 2015-10-03T01:13:49.454Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.828 34.671 1504.2704 02:15:42.54M 2015-10-03T01:13:49.659Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.829 34.671 1504.2717 02:15:42.74M 2015-10-03T01:13:49.865Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.830 34.672 1504.2733 02:15:42.94M 2015-10-03T01:13:50.064Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.831 34.673 1504.2740 02:15:43.16M 2015-10-03T01:13:50.269Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.832 34.674 1504.2747 02:15:43.36M 2015-10-03T01:13:50.500Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.833 34.675 1504.2744 02:15:43.56M 2015-10-03T01:13:50.679Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2749 02:15:43.76M 2015-10-03T01:13:50.879Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.834 34.676 1504.2756 02:15:43.96M 2015-10-03T01:13:51.084Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.834 34.676 1504.2756 02:15:44.18M 2015-10-03T01:13:51.300Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.676 1504.2745 02:15:44.38M 2015-10-03T01:13:51.501Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.676 1504.2739 02:15:44.57M 2015-10-03T01:13:51.695Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.677 1504.2736 02:15:44.77M 2015-10-03T01:13:51.894Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.835 34.678 1504.2732 02:15:44.97M 2015-10-03T01:13:52.099Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.835 34.679 1504.2729 02:15:45.19M 2015-10-03T01:13:52.319Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.836 34.679 1504.2742 02:15:45.39M 2015-10-03T01:13:52.499Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.836 34.679 1504.2751 02:15:45.61M 2015-10-03T01:13:52.705Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2744 02:15:45.79M 2015-10-03T01:13:52.910Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2740 02:15:46.01M 2015-10-03T01:13:53.115Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.679 1504.2736 02:15:46.21M 2015-10-03T01:13:53.320Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.678 1504.2733 02:15:46.41M 2015-10-03T01:13:53.520Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2727 02:15:46.61M 2015-10-03T01:13:53.720Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.677 1504.2712 02:15:46.80M 2015-10-03T01:13:53.924Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2709 02:15:47.02M 2015-10-03T01:13:54.130Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.833 34.677 1504.2704 02:15:47.22M 2015-10-03T01:13:54.334Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.678 1504.2712 02:15:47.42M 2015-10-03T01:13:54.534Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.834 34.678 1504.2717 02:15:47.62M 2015-10-03T01:13:54.734Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.678 1504.2725 02:15:47.82M 2015-10-03T01:13:54.940Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.834 34.677 1504.2728 02:15:48.04M 2015-10-03T01:13:55.145Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.834 34.678 1504.2731 02:15:48.24M 2015-10-03T01:13:55.345Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.835 34.679 1504.2734 02:15:48.44M 2015-10-03T01:13:55.550Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.835 34.679 1504.2734 02:15:48.63M 2015-10-03T01:13:55.755Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.836 34.680 1504.2732 02:15:48.84M 2015-10-03T01:13:55.955Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.836 34.679 1504.2739 02:15:49.05M 2015-10-03T01:13:56.160Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.835 34.679 1504.2740 02:15:49.25M 2015-10-03T01:13:56.360Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.836 34.680 1504.2737 02:15:49.45M 2015-10-03T01:13:56.565Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.836 34.680 1504.2734 02:15:49.65M 2015-10-03T01:13:56.785Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.836 34.680 1504.2748 02:15:49.85M 2015-10-03T01:13:56.981Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.836 34.680 1504.2759 02:15:50.09M 2015-10-03T01:13:57.175Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.836 34.679 1504.2743 02:15:50.27M 2015-10-03T01:13:57.375Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.836 34.679 1504.2738 02:15:50.47M 2015-10-03T01:13:57.580Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.835 34.679 1504.2727 02:15:50.66M 2015-10-03T01:13:57.785Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.835 34.679 1504.2709 02:15:50.87M 2015-10-03T01:13:57.985Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.835 34.679 1504.2708 02:15:51.08M 2015-10-03T01:13:58.190Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.826 34.671 1504.2612 02:15:51.28M 2015-10-03T01:13:58.395Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.825 34.670 1504.2615 02:15:51.48M 2015-10-03T01:13:58.595Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.825 34.670 1504.2609 02:15:51.68M 2015-10-03T01:13:58.800Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.825 34.670 1504.2605 02:15:51.88M 2015-10-03T01:13:59.000Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.824 34.670 1504.2595 02:15:52.10M 2015-10-03T01:13:59.205Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.824 34.670 1504.2587 02:15:52.30M 2015-10-03T01:13:59.405Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.824 34.670 1504.2588 02:15:52.50M 2015-10-03T01:13:59.610Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.825 34.671 1504.2598 02:15:52.69M 2015-10-03T01:13:59.815Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.826 34.671 1504.2605 02:15:52.89M 2015-10-03T01:14:00.020Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.826 34.672 1504.2611 02:15:53.11M 2015-10-03T01:14:00.220Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.837 34.681 1504.2723 02:15:53.31M 2015-10-03T01:14:00.425Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.837 34.681 1504.2732 02:15:53.51M 2015-10-03T01:14:00.625Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.837 34.681 1504.2739 02:15:53.71M 2015-10-03T01:14:00.825Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.837 34.681 1504.2749 02:15:53.91M 2015-10-03T01:14:01.030Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.837 34.681 1504.2759 02:15:54.13M 2015-10-03T01:14:01.250Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.837 34.680 1504.2756 02:15:54.33M 2015-10-03T01:14:01.440Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.837 34.680 1504.2756 02:15:54.54M 2015-10-03T01:14:01.640Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.837 34.680 1504.2769 02:15:54.73M 2015-10-03T01:14:01.845Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.837 34.680 1504.2770 02:15:54.92M 2015-10-03T01:14:02.045Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.836 34.679 1504.2769 02:15:55.14M 2015-10-03T01:14:02.250Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.836 34.679 1504.2759 02:15:55.34M 2015-10-03T01:14:02.450Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.835 34.678 1504.2754 02:15:55.54M 2015-10-03T01:14:02.655Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.835 34.678 1504.2758 02:15:55.74M 2015-10-03T01:14:02.861Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.834 34.677 1504.2759 02:15:55.94M 2015-10-03T01:14:03.060Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.676 1504.2747 02:15:56.16M 2015-10-03T01:14:03.265Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2745 02:15:56.36M 2015-10-03T01:14:03.470Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.676 1504.2749 02:15:56.56M 2015-10-03T01:14:03.670Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.834 34.676 1504.2749 02:15:56.76M 2015-10-03T01:14:03.870Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.834 34.677 1504.2749 02:15:56.95M 2015-10-03T01:14:04.075Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.834 34.677 1504.2749 02:15:57.17M 2015-10-03T01:14:04.280Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.835 34.678 1504.2745 02:15:57.37M 2015-10-03T01:14:04.485Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.835 34.678 1504.2753 02:15:57.57M 2015-10-03T01:14:04.700Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.835 34.678 1504.2756 02:15:57.77M 2015-10-03T01:14:04.890Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.836 34.679 1504.2771 02:15:57.97M 2015-10-03T01:14:05.095Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.836 34.679 1504.2765 02:15:58.19M 2015-10-03T01:14:05.295Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.836 34.679 1504.2758 02:15:58.39M 2015-10-03T01:14:05.500Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.836 34.679 1504.2758 02:15:58.58M 2015-10-03T01:14:05.720Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.679 1504.2755 02:15:58.78M 2015-10-03T01:14:05.905Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.679 1504.2753 02:15:59.02M 2015-10-03T01:14:06.105Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.836 34.680 1504.2743 02:15:59.20M 2015-10-03T01:14:06.310Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.835 34.679 1504.2734 02:15:59.40M 2015-10-03T01:14:06.515Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.835 34.678 1504.2720 02:15:59.60M 2015-10-03T01:14:06.715Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.835 34.679 1504.2731 02:15:59.80M 2015-10-03T01:14:06.941Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.836 34.680 1504.2739 02:16:00.02M 2015-10-03T01:14:07.120Z|I-OCEAN7-304-XXXX| 24.42 14.239 41.836 34.683 1504.2676 02:16:00.22M 2015-10-03T01:14:07.325Z|I-OCEAN7-304-XXXX| 24.44 14.239 41.836 34.682 1504.2676 02:16:00.42M 2015-10-03T01:14:07.540Z|I-OCEAN7-304-XXXX| 24.44 14.238 41.836 34.682 1504.2664 02:16:00.61M 2015-10-03T01:14:07.730Z|I-OCEAN7-304-XXXX| 24.44 14.238 41.836 34.683 1504.2664 02:16:00.81M 2015-10-03T01:14:07.935Z|I-OCEAN7-304-XXXX| 24.44 14.238 41.836 34.683 1504.2666 02:16:01.03M 2015-10-03T01:14:08.135Z|I-OCEAN7-304-XXXX| 24.46 14.238 41.837 34.684 1504.2678 02:16:01.23M 2015-10-03T01:14:08.340Z|I-OCEAN7-304-XXXX| 24.46 14.238 41.836 34.683 1504.2670 02:16:01.43M 2015-10-03T01:14:08.545Z|I-OCEAN7-304-XXXX| 24.43 14.238 41.836 34.683 1504.2659 02:16:01.63M 2015-10-03T01:14:08.746Z|I-OCEAN7-304-XXXX| 24.43 14.238 41.836 34.683 1504.2659 02:16:01.83M 2015-10-03T01:14:08.950Z|I-OCEAN7-304-XXXX| 24.45 14.239 41.835 34.682 1504.2666 02:16:02.05M 2015-10-03T01:14:09.150Z|I-OCEAN7-304-XXXX| 24.45 14.239 41.835 34.681 1504.2661 02:16:02.25M 2015-10-03T01:14:09.355Z|I-OCEAN7-304-XXXX| 24.45 14.239 41.834 34.681 1504.2660 02:16:02.45M 2015-10-03T01:14:09.560Z|I-OCEAN7-304-XXXX| 24.45 14.239 41.834 34.680 1504.2661 02:16:02.64M 2015-10-03T01:14:09.760Z|I-OCEAN7-304-XXXX| 24.47 14.239 41.834 34.680 1504.2665 02:16:02.84M 2015-10-03T01:14:09.965Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.833 34.679 1504.2662 02:16:03.06M 2015-10-03T01:14:10.180Z|I-OCEAN7-304-XXXX| 24.45 14.240 41.833 34.678 1504.2662 02:16:03.26M 2015-10-03T01:14:10.370Z|I-OCEAN7-304-XXXX| 24.43 14.240 41.833 34.678 1504.2666 02:16:03.48M 2015-10-03T01:14:10.570Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.833 34.678 1504.2683 02:16:03.66M 2015-10-03T01:14:10.775Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.833 34.677 1504.2690 02:16:03.86M 2015-10-03T01:14:10.980Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.833 34.677 1504.2693 02:16:04.08M 2015-10-03T01:14:11.180Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.833 34.677 1504.2693 02:16:04.28M 2015-10-03T01:14:11.420Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.832 34.677 1504.2698 02:16:04.47M 2015-10-03T01:14:11.585Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2705 02:16:04.67M 2015-10-03T01:14:11.790Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.676 1504.2710 02:16:04.87M 2015-10-03T01:14:11.995Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.676 1504.2717 02:16:05.09M 2015-10-03T01:14:12.195Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2729 02:16:05.29M 2015-10-03T01:14:12.395Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2737 02:16:05.49M 2015-10-03T01:14:12.605Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.832 34.675 1504.2732 02:16:05.69M 2015-10-03T01:14:12.810Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2737 02:16:05.89M 2015-10-03T01:14:13.010Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.674 1504.2725 02:16:06.11M 2015-10-03T01:14:13.210Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.831 34.674 1504.2722 02:16:06.31M 2015-10-03T01:14:13.415Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.830 34.673 1504.2712 02:16:06.50M 2015-10-03T01:14:13.620Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.829 34.672 1504.2699 02:16:06.70M 2015-10-03T01:14:13.820Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.829 34.672 1504.2705 02:16:06.91M 2015-10-03T01:14:14.025Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.672 1504.2703 02:16:07.12M 2015-10-03T01:14:14.230Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.829 34.672 1504.2705 02:16:07.32M 2015-10-03T01:14:14.430Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.825 34.668 1504.2655 02:16:07.52M 2015-10-03T01:14:14.651Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.825 34.668 1504.2650 02:16:07.72M 2015-10-03T01:14:14.835Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.825 34.668 1504.2660 02:16:07.94M 2015-10-03T01:14:15.040Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.826 34.669 1504.2661 02:16:08.14M 2015-10-03T01:14:15.245Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2668 02:16:08.34M 2015-10-03T01:14:15.445Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.671 1504.2661 02:16:08.54M 2015-10-03T01:14:15.650Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.671 1504.2655 02:16:08.73M 2015-10-03T01:14:15.850Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.670 1504.2649 02:16:08.93M 2015-10-03T01:14:16.055Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.827 34.671 1504.2650 02:16:09.15M 2015-10-03T01:14:16.255Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.827 34.671 1504.2648 02:16:09.35M 2015-10-03T01:14:16.460Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.827 34.671 1504.2638 02:16:09.55M 2015-10-03T01:14:16.666Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.671 1504.2628 02:16:09.75M 2015-10-03T01:14:16.866Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.837 34.680 1504.2764 02:16:09.95M 2015-10-03T01:14:17.070Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.836 34.679 1504.2767 02:16:10.16M 2015-10-03T01:14:17.270Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.836 34.679 1504.2770 02:16:10.37M 2015-10-03T01:14:17.475Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.836 34.678 1504.2775 02:16:10.56M 2015-10-03T01:14:17.675Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.835 34.678 1504.2773 02:16:10.76M 2015-10-03T01:14:17.886Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.835 34.677 1504.2770 02:16:10.96M 2015-10-03T01:14:18.101Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.834 34.676 1504.2766 02:16:11.18M 2015-10-03T01:14:18.291Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.834 34.677 1504.2767 02:16:11.38M 2015-10-03T01:14:18.491Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.677 1504.2758 02:16:11.58M 2015-10-03T01:14:18.696Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.830 34.673 1504.2703 02:16:11.78M 2015-10-03T01:14:18.896Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.830 34.673 1504.2698 02:16:12.00M 2015-10-03T01:14:19.116Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.829 34.673 1504.2682 02:16:12.20M 2015-10-03T01:14:19.341Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.828 34.672 1504.2662 02:16:12.41M 2015-10-03T01:14:19.506Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.827 34.672 1504.2644 02:16:12.60M 2015-10-03T01:14:19.711Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.827 34.671 1504.2631 02:16:12.79M 2015-10-03T01:14:19.911Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.826 34.671 1504.2620 02:16:13.01M 2015-10-03T01:14:20.116Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.826 34.671 1504.2611 02:16:13.21M 2015-10-03T01:14:20.321Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.827 34.672 1504.2604 02:16:13.41M 2015-10-03T01:14:20.521Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.828 34.673 1504.2617 02:16:13.61M 2015-10-03T01:14:20.726Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.828 34.674 1504.2627 02:16:13.81M 2015-10-03T01:14:20.931Z|I-OCEAN7-304-XXXX| 24.44 14.240 41.829 34.675 1504.2627 02:16:14.03M 2015-10-03T01:14:21.131Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.830 34.675 1504.2644 02:16:14.23M 2015-10-03T01:14:21.336Z|I-OCEAN7-304-XXXX| 24.47 14.240 41.831 34.676 1504.2659 02:16:14.43M 2015-10-03T01:14:21.536Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.831 34.676 1504.2666 02:16:14.62M 2015-10-03T01:14:21.741Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.832 34.677 1504.2666 02:16:14.82M 2015-10-03T01:14:21.946Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.832 34.677 1504.2683 02:16:15.04M 2015-10-03T01:14:22.146Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.832 34.677 1504.2690 02:16:15.24M 2015-10-03T01:14:22.346Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.677 1504.2701 02:16:15.44M 2015-10-03T01:14:22.551Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.677 1504.2708 02:16:15.64M 2015-10-03T01:14:22.756Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.678 1504.2711 02:16:15.84M 2015-10-03T01:14:22.961Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.834 34.677 1504.2717 02:16:16.06M 2015-10-03T01:14:23.161Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2716 02:16:16.26M 2015-10-03T01:14:23.366Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2714 02:16:16.45M 2015-10-03T01:14:23.586Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2708 02:16:16.65M 2015-10-03T01:14:23.771Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2706 02:16:16.87M 2015-10-03T01:14:23.981Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.676 1504.2714 02:16:17.07M 2015-10-03T01:14:24.176Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.675 1504.2706 02:16:17.27M 2015-10-03T01:14:24.381Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.831 34.675 1504.2703 02:16:17.47M 2015-10-03T01:14:24.586Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2706 02:16:17.67M 2015-10-03T01:14:24.786Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.831 34.673 1504.2742 02:16:17.87M 2015-10-03T01:14:24.986Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.831 34.673 1504.2744 02:16:18.09M 2015-10-03T01:14:25.221Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.831 34.673 1504.2745 02:16:18.28M 2015-10-03T01:14:25.396Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.831 34.673 1504.2748 02:16:18.48M 2015-10-03T01:14:25.596Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.831 34.673 1504.2742 02:16:18.68M 2015-10-03T01:14:25.821Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.831 34.673 1504.2744 02:16:18.88M 2015-10-03T01:14:26.006Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.831 34.673 1504.2750 02:16:19.10M 2015-10-03T01:14:26.206Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.831 34.673 1504.2750 02:16:19.30M 2015-10-03T01:14:26.411Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.831 34.673 1504.2751 02:16:19.50M 2015-10-03T01:14:26.611Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.832 34.674 1504.2753 02:16:19.70M 2015-10-03T01:14:26.820Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.832 34.674 1504.2738 02:16:19.90M 2015-10-03T01:14:27.016Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.831 34.674 1504.2727 02:16:20.12M 2015-10-03T01:14:27.221Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.831 34.674 1504.2715 02:16:20.31M 2015-10-03T01:14:27.426Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.831 34.674 1504.2704 02:16:20.51M 2015-10-03T01:14:27.631Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.831 34.674 1504.2693 02:16:20.71M 2015-10-03T01:14:27.861Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2694 02:16:20.91M 2015-10-03T01:14:28.051Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.831 34.674 1504.2692 02:16:21.13M 2015-10-03T01:14:28.236Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.831 34.675 1504.2690 02:16:21.35M 2015-10-03T01:14:28.441Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.831 34.675 1504.2703 02:16:21.53M 2015-10-03T01:14:28.641Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2720 02:16:21.73M 2015-10-03T01:14:28.861Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2733 02:16:21.93M 2015-10-03T01:14:29.059Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2738 02:16:22.15M 2015-10-03T01:14:29.251Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2743 02:16:22.34M 2015-10-03T01:14:29.456Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.834 34.676 1504.2740 02:16:22.55M 2015-10-03T01:14:29.661Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.834 34.677 1504.2739 02:16:22.74M 2015-10-03T01:14:29.861Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.835 34.677 1504.2748 02:16:22.94M 2015-10-03T01:14:30.066Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.835 34.677 1504.2761 02:16:23.16M 2015-10-03T01:14:30.266Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.836 34.678 1504.2769 02:16:23.36M 2015-10-03T01:14:30.472Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.836 34.678 1504.2765 02:16:23.56M 2015-10-03T01:14:30.671Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.837 34.679 1504.2778 02:16:23.76M 2015-10-03T01:14:30.876Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.837 34.680 1504.2782 02:16:23.96M 2015-10-03T01:14:31.076Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.838 34.680 1504.2784 02:16:24.18M 2015-10-03T01:14:31.281Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.838 34.681 1504.2789 02:16:24.37M 2015-10-03T01:14:31.486Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.839 34.682 1504.2786 02:16:24.57M 2015-10-03T01:14:31.686Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.839 34.683 1504.2780 02:16:24.77M 2015-10-03T01:14:31.891Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.839 34.683 1504.2767 02:16:24.97M 2015-10-03T01:14:32.096Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.839 34.683 1504.2762 02:16:25.19M 2015-10-03T01:14:32.296Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.838 34.682 1504.2758 02:16:25.39M 2015-10-03T01:14:32.516Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.838 34.682 1504.2754 02:16:25.59M 2015-10-03T01:14:32.703Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.837 34.681 1504.2743 02:16:25.80M 2015-10-03T01:14:32.906Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.836 34.680 1504.2728 02:16:26.00M 2015-10-03T01:14:33.106Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.836 34.680 1504.2722 02:16:26.21M 2015-10-03T01:14:33.311Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.835 34.679 1504.2722 02:16:26.40M 2015-10-03T01:14:33.538Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.836 34.679 1504.2742 02:16:26.60M 2015-10-03T01:14:33.721Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.836 34.679 1504.2750 02:16:26.80M 2015-10-03T01:14:33.921Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.836 34.679 1504.2760 02:16:27.02M 2015-10-03T01:14:34.126Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.837 34.680 1504.2773 02:16:27.22M 2015-10-03T01:14:34.326Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.838 34.681 1504.2786 02:16:27.42M 2015-10-03T01:14:34.532Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.839 34.681 1504.2802 02:16:27.62M 2015-10-03T01:14:34.737Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.840 34.682 1504.2821 02:16:27.82M 2015-10-03T01:14:34.936Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.840 34.682 1504.2823 02:16:28.04M 2015-10-03T01:14:35.144Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.840 34.681 1504.2823 02:16:28.23M 2015-10-03T01:14:35.343Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.839 34.681 1504.2811 02:16:28.43M 2015-10-03T01:14:35.546Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.838 34.680 1504.2805 02:16:28.63M 2015-10-03T01:14:35.753Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.837 34.679 1504.2798 02:16:28.83M 2015-10-03T01:14:35.951Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.837 34.679 1504.2795 02:16:29.05M 2015-10-03T01:14:36.156Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.837 34.679 1504.2791 02:16:29.25M 2015-10-03T01:14:36.356Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.837 34.679 1504.2782 02:16:29.45M 2015-10-03T01:14:36.561Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.836 34.678 1504.2773 02:16:29.65M 2015-10-03T01:14:36.762Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.836 34.678 1504.2781 02:16:29.85M 2015-10-03T01:14:36.982Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.837 34.679 1504.2782 02:16:30.06M 2015-10-03T01:14:37.171Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.837 34.679 1504.2777 02:16:30.28M 2015-10-03T01:14:37.371Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.836 34.679 1504.2770 02:16:30.47M 2015-10-03T01:14:37.577Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.836 34.679 1504.2765 02:16:30.66M 2015-10-03T01:14:37.784Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.836 34.679 1504.2762 02:16:30.86M 2015-10-03T01:14:37.983Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.837 34.679 1504.2765 02:16:31.08M 2015-10-03T01:14:38.187Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.837 34.680 1504.2761 02:16:31.28M 2015-10-03T01:14:38.387Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.837 34.680 1504.2773 02:16:31.48M 2015-10-03T01:14:38.591Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.838 34.681 1504.2776 02:16:31.68M 2015-10-03T01:14:38.797Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.838 34.682 1504.2769 02:16:31.88M 2015-10-03T01:14:39.001Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.838 34.682 1504.2761 02:16:32.10M 2015-10-03T01:14:39.197Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.837 34.681 1504.2753 02:16:32.30M 2015-10-03T01:14:39.401Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.837 34.681 1504.2747 02:16:32.49M 2015-10-03T01:14:39.607Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.836 34.680 1504.2732 02:16:32.69M 2015-10-03T01:14:39.811Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.833 34.677 1504.2694 02:16:32.89M 2015-10-03T01:14:40.011Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.832 34.677 1504.2682 02:16:33.11M 2015-10-03T01:14:40.217Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.831 34.676 1504.2671 02:16:33.31M 2015-10-03T01:14:40.424Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.831 34.676 1504.2670 02:16:33.51M 2015-10-03T01:14:40.623Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.831 34.676 1504.2666 02:16:33.71M 2015-10-03T01:14:40.826Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.677 1504.2672 02:16:33.91M 2015-10-03T01:14:41.027Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.832 34.677 1504.2677 02:16:34.13M 2015-10-03T01:14:41.231Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.678 1504.2683 02:16:34.32M 2015-10-03T01:14:41.452Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.678 1504.2683 02:16:34.52M 2015-10-03T01:14:41.637Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.678 1504.2684 02:16:34.74M 2015-10-03T01:14:41.842Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.677 1504.2693 02:16:34.92M 2015-10-03T01:14:42.042Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.677 1504.2698 02:16:35.14M 2015-10-03T01:14:42.247Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.677 1504.2698 02:16:35.34M 2015-10-03T01:14:42.447Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.677 1504.2697 02:16:35.54M 2015-10-03T01:14:42.652Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.677 1504.2695 02:16:35.74M 2015-10-03T01:14:42.857Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.678 1504.2693 02:16:35.94M 2015-10-03T01:14:43.057Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.678 1504.2698 02:16:36.15M 2015-10-03T01:14:43.263Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.678 1504.2698 02:16:36.35M 2015-10-03T01:14:43.476Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.833 34.677 1504.2690 02:16:36.56M 2015-10-03T01:14:43.667Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.833 34.677 1504.2692 02:16:36.75M 2015-10-03T01:14:43.867Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.833 34.677 1504.2689 02:16:36.95M 2015-10-03T01:14:44.072Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.833 34.677 1504.2677 02:16:37.17M 2015-10-03T01:14:44.277Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.832 34.677 1504.2679 02:16:37.37M 2015-10-03T01:14:44.482Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.832 34.676 1504.2679 02:16:37.57M 2015-10-03T01:14:44.682Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.676 1504.2688 02:16:37.77M 2015-10-03T01:14:44.887Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.832 34.677 1504.2677 02:16:37.97M 2015-10-03T01:14:45.087Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.832 34.677 1504.2672 02:16:38.18M 2015-10-03T01:14:45.292Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.832 34.677 1504.2673 02:16:38.38M 2015-10-03T01:14:45.492Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.832 34.677 1504.2672 02:16:38.58M 2015-10-03T01:14:45.697Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.832 34.677 1504.2668 02:16:38.78M 2015-10-03T01:14:45.917Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.832 34.677 1504.2665 02:16:39.00M 2015-10-03T01:14:46.102Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.831 34.675 1504.2670 02:16:39.22M 2015-10-03T01:14:46.307Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.831 34.675 1504.2679 02:16:39.40M 2015-10-03T01:14:46.507Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.675 1504.2676 02:16:39.60M 2015-10-03T01:14:46.712Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.831 34.675 1504.2682 02:16:39.80M 2015-10-03T01:14:46.917Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.831 34.675 1504.2682 02:16:40.01M 2015-10-03T01:14:47.117Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.831 34.675 1504.2689 02:16:40.21M 2015-10-03T01:14:47.322Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.831 34.675 1504.2703 02:16:40.41M 2015-10-03T01:14:47.539Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.675 1504.2705 02:16:40.61M 2015-10-03T01:14:47.727Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.675 1504.2706 02:16:40.81M 2015-10-03T01:14:47.932Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.675 1504.2709 02:16:41.03M 2015-10-03T01:14:48.132Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.675 1504.2705 02:16:41.23M 2015-10-03T01:14:48.337Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.831 34.675 1504.2703 02:16:41.43M 2015-10-03T01:14:48.542Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.831 34.675 1504.2709 02:16:41.63M 2015-10-03T01:14:48.742Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2715 02:16:41.83M 2015-10-03T01:14:48.947Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.675 1504.2715 02:16:42.05M 2015-10-03T01:14:49.147Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.833 34.676 1504.2720 02:16:42.24M 2015-10-03T01:14:49.352Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.677 1504.2721 02:16:42.44M 2015-10-03T01:14:49.557Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.677 1504.2725 02:16:42.64M 2015-10-03T01:14:49.757Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.677 1504.2731 02:16:42.84M 2015-10-03T01:14:49.957Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2732 02:16:43.06M 2015-10-03T01:14:50.167Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2729 02:16:43.26M 2015-10-03T01:14:50.387Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.675 1504.2725 02:16:43.46M 2015-10-03T01:14:50.572Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.832 34.675 1504.2719 02:16:43.67M 2015-10-03T01:14:50.772Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.675 1504.2722 02:16:43.86M 2015-10-03T01:14:50.977Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.675 1504.2719 02:16:44.08M 2015-10-03T01:14:51.177Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.675 1504.2728 02:16:44.27M 2015-10-03T01:14:51.421Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.675 1504.2733 02:16:44.47M 2015-10-03T01:14:51.587Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2731 02:16:44.67M 2015-10-03T01:14:51.787Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.674 1504.2728 02:16:44.87M 2015-10-03T01:14:51.992Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.831 34.674 1504.2728 02:16:45.09M 2015-10-03T01:14:52.192Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.831 34.673 1504.2729 02:16:45.29M 2015-10-03T01:14:52.397Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.830 34.673 1504.2723 02:16:45.49M 2015-10-03T01:14:52.597Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.830 34.672 1504.2719 02:16:45.69M 2015-10-03T01:14:52.802Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.830 34.673 1504.2720 02:16:45.89M 2015-10-03T01:14:53.007Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.830 34.673 1504.2717 02:16:46.11M 2015-10-03T01:14:53.212Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.831 34.673 1504.2727 02:16:46.31M 2015-10-03T01:14:53.412Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.831 34.674 1504.2739 02:16:46.51M 2015-10-03T01:14:53.617Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.832 34.674 1504.2742 02:16:46.70M 2015-10-03T01:14:53.817Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.832 34.674 1504.2736 02:16:46.90M 2015-10-03T01:14:54.022Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2734 02:16:47.12M 2015-10-03T01:14:54.222Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2733 02:16:47.32M 2015-10-03T01:14:54.427Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2731 02:16:47.52M 2015-10-03T01:14:54.632Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2727 02:16:47.72M 2015-10-03T01:14:54.852Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2719 02:16:47.92M 2015-10-03T01:14:55.037Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.677 1504.2716 02:16:48.15M 2015-10-03T01:14:55.237Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2717 02:16:48.33M 2015-10-03T01:14:55.442Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2721 02:16:48.53M 2015-10-03T01:14:55.647Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.678 1504.2729 02:16:48.73M 2015-10-03T01:14:55.847Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.678 1504.2727 02:16:48.93M 2015-10-03T01:14:56.052Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.834 34.678 1504.2726 02:16:49.15M 2015-10-03T01:14:56.252Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.835 34.678 1504.2732 02:16:49.35M 2015-10-03T01:14:56.457Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.835 34.679 1504.2736 02:16:49.55M 2015-10-03T01:14:56.662Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.835 34.679 1504.2732 02:16:49.75M 2015-10-03T01:14:56.865Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.835 34.679 1504.2733 02:16:49.95M 2015-10-03T01:14:57.067Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.835 34.678 1504.2731 02:16:50.16M 2015-10-03T01:14:57.301Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.834 34.677 1504.2725 02:16:50.36M 2015-10-03T01:14:57.472Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.677 1504.2725 02:16:50.56M 2015-10-03T01:14:57.677Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.677 1504.2716 02:16:50.76M 2015-10-03T01:14:57.877Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.677 1504.2722 02:16:50.96M 2015-10-03T01:14:58.083Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.676 1504.2726 02:16:51.18M 2015-10-03T01:14:58.287Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.834 34.677 1504.2731 02:16:51.38M 2015-10-03T01:14:58.492Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.834 34.677 1504.2732 02:16:51.58M 2015-10-03T01:14:58.692Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.677 1504.2729 02:16:51.78M 2015-10-03T01:14:58.892Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.834 34.677 1504.2736 02:16:52.00M 2015-10-03T01:14:59.097Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.834 34.678 1504.2733 02:16:52.19M 2015-10-03T01:14:59.317Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.834 34.678 1504.2727 02:16:52.40M 2015-10-03T01:14:59.505Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.677 1504.2704 02:16:52.61M 2015-10-03T01:14:59.707Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2689 02:16:52.79M 2015-10-03T01:14:59.907Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.831 34.675 1504.2678 02:16:53.01M 2015-10-03T01:15:00.112Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.831 34.676 1504.2678 02:16:53.21M 2015-10-03T01:15:00.317Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.832 34.676 1504.2687 02:16:53.41M 2015-10-03T01:15:00.517Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.676 1504.2688 02:16:53.61M 2015-10-03T01:15:00.722Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2688 02:16:53.81M 2015-10-03T01:15:00.927Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.675 1504.2682 02:16:54.03M 2015-10-03T01:15:01.127Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.830 34.674 1504.2671 02:16:54.23M 2015-10-03T01:15:01.332Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.830 34.675 1504.2679 02:16:54.42M 2015-10-03T01:15:01.532Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.826 34.671 1504.2632 02:16:54.62M 2015-10-03T01:15:01.737Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.826 34.671 1504.2617 02:16:54.82M 2015-10-03T01:15:01.939Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.826 34.671 1504.2615 02:16:55.04M 2015-10-03T01:15:02.145Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.826 34.671 1504.2617 02:16:55.24M 2015-10-03T01:15:02.348Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.825 34.670 1504.2612 02:16:55.44M 2015-10-03T01:15:02.552Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.825 34.670 1504.2616 02:16:55.64M 2015-10-03T01:15:02.753Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.668 1504.2640 02:16:55.84M 2015-10-03T01:15:02.980Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.833 34.676 1504.2728 02:16:56.06M 2015-10-03T01:15:03.158Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.834 34.677 1504.2745 02:16:56.26M 2015-10-03T01:15:03.363Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.836 34.678 1504.2766 02:16:56.45M 2015-10-03T01:15:03.558Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.836 34.679 1504.2765 02:16:56.65M 2015-10-03T01:15:03.783Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.836 34.679 1504.2773 02:16:56.85M 2015-10-03T01:15:03.968Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.837 34.679 1504.2783 02:16:57.09M 2015-10-03T01:15:04.172Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.837 34.679 1504.2797 02:16:57.27M 2015-10-03T01:15:04.378Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.838 34.680 1504.2804 02:16:57.47M 2015-10-03T01:15:04.578Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.838 34.680 1504.2805 02:16:57.67M 2015-10-03T01:15:04.784Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.837 34.679 1504.2797 02:16:57.87M 2015-10-03T01:15:04.988Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.837 34.679 1504.2792 02:16:58.08M 2015-10-03T01:15:05.188Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.837 34.679 1504.2788 02:16:58.28M 2015-10-03T01:15:05.393Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.836 34.678 1504.2777 02:16:58.48M 2015-10-03T01:15:05.593Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.836 34.678 1504.2780 02:16:58.68M 2015-10-03T01:15:05.798Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.836 34.678 1504.2775 02:16:58.88M 2015-10-03T01:15:05.998Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.835 34.677 1504.2773 02:16:59.10M 2015-10-03T01:15:06.203Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.834 34.676 1504.2760 02:16:59.30M 2015-10-03T01:15:06.408Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.834 34.677 1504.2760 02:16:59.50M 2015-10-03T01:15:06.608Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.835 34.677 1504.2760 02:16:59.70M 2015-10-03T01:15:06.813Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.835 34.677 1504.2762 02:16:59.90M 2015-10-03T01:15:07.018Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.835 34.677 1504.2766 02:17:00.12M 2015-10-03T01:15:07.218Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.835 34.677 1504.2777 02:17:00.31M 2015-10-03T01:15:07.425Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.836 34.678 1504.2773 02:17:00.51M 2015-10-03T01:15:07.623Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.836 34.678 1504.2771 02:17:00.71M 2015-10-03T01:15:07.828Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.836 34.678 1504.2769 02:17:00.91M 2015-10-03T01:15:08.033Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.835 34.678 1504.2745 02:17:01.13M 2015-10-03T01:15:08.253Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.677 1504.2728 02:17:01.33M 2015-10-03T01:15:08.438Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.677 1504.2721 02:17:01.54M 2015-10-03T01:15:08.638Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2704 02:17:01.73M 2015-10-03T01:15:08.843Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2695 02:17:01.93M 2015-10-03T01:15:09.048Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.831 34.675 1504.2688 02:17:02.14M 2015-10-03T01:15:09.248Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.830 34.675 1504.2675 02:17:02.34M 2015-10-03T01:15:09.453Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.829 34.674 1504.2659 02:17:02.54M 2015-10-03T01:15:09.653Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.671 1504.2628 02:17:02.74M 2015-10-03T01:15:09.858Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.827 34.672 1504.2635 02:17:02.94M 2015-10-03T01:15:10.064Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.828 34.672 1504.2633 02:17:03.16M 2015-10-03T01:15:10.263Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.835 34.679 1504.2714 02:17:03.36M 2015-10-03T01:15:10.468Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.834 34.678 1504.2700 02:17:03.56M 2015-10-03T01:15:10.668Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.834 34.678 1504.2705 02:17:03.76M 2015-10-03T01:15:10.873Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.834 34.678 1504.2704 02:17:03.95M 2015-10-03T01:15:11.073Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.833 34.678 1504.2708 02:17:04.17M 2015-10-03T01:15:11.278Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.838 34.682 1504.2764 02:17:04.37M 2015-10-03T01:15:11.483Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.839 34.683 1504.2775 02:17:04.57M 2015-10-03T01:15:11.688Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.836 34.679 1504.2740 02:17:04.77M 2015-10-03T01:15:11.888Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.835 34.678 1504.2732 02:17:04.97M 2015-10-03T01:15:12.093Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2726 02:17:05.19M 2015-10-03T01:15:12.293Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.676 1504.2716 02:17:05.39M 2015-10-03T01:15:12.498Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.675 1504.2712 02:17:05.59M 2015-10-03T01:15:12.718Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2698 02:17:05.79M 2015-10-03T01:15:12.903Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.831 34.675 1504.2686 02:17:06.02M 2015-10-03T01:15:13.103Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.831 34.675 1504.2679 02:17:06.20M 2015-10-03T01:15:13.308Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.675 1504.2687 02:17:06.40M 2015-10-03T01:15:13.513Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.832 34.676 1504.2690 02:17:06.60M 2015-10-03T01:15:13.718Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.676 1504.2705 02:17:06.80M 2015-10-03T01:15:13.918Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.676 1504.2714 02:17:07.02M 2015-10-03T01:15:14.118Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2721 02:17:07.22M 2015-10-03T01:15:14.328Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.677 1504.2721 02:17:07.42M 2015-10-03T01:15:14.523Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.677 1504.2721 02:17:07.62M 2015-10-03T01:15:14.733Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2728 02:17:07.81M 2015-10-03T01:15:14.928Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.835 34.678 1504.2731 02:17:08.04M 2015-10-03T01:15:15.141Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.835 34.678 1504.2728 02:17:08.23M 2015-10-03T01:15:15.338Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.836 34.679 1504.2734 02:17:08.43M 2015-10-03T01:15:15.543Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.836 34.679 1504.2742 02:17:08.63M 2015-10-03T01:15:15.743Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.836 34.680 1504.2753 02:17:08.83M 2015-10-03T01:15:15.948Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.836 34.679 1504.2755 02:17:09.05M 2015-10-03T01:15:16.153Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.835 34.678 1504.2749 02:17:09.25M 2015-10-03T01:15:16.353Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.835 34.678 1504.2743 02:17:09.45M 2015-10-03T01:15:16.580Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.834 34.678 1504.2740 02:17:09.65M 2015-10-03T01:15:16.758Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.834 34.677 1504.2737 02:17:09.85M 2015-10-03T01:15:16.963Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.834 34.677 1504.2734 02:17:10.06M 2015-10-03T01:15:17.183Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.833 34.676 1504.2731 02:17:10.26M 2015-10-03T01:15:17.368Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.675 1504.2736 02:17:10.48M 2015-10-03T01:15:17.573Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.675 1504.2736 02:17:10.66M 2015-10-03T01:15:17.773Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2731 02:17:10.86M 2015-10-03T01:15:17.978Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.832 34.675 1504.2726 02:17:11.08M 2015-10-03T01:15:18.184Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.676 1504.2728 02:17:11.28M 2015-10-03T01:15:18.383Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.833 34.676 1504.2723 02:17:11.48M 2015-10-03T01:15:18.584Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.675 1504.2733 02:17:11.68M 2015-10-03T01:15:18.793Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.675 1504.2727 02:17:11.87M 2015-10-03T01:15:19.021Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.675 1504.2722 02:17:12.09M 2015-10-03T01:15:19.198Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.831 34.674 1504.2717 02:17:12.29M 2015-10-03T01:15:19.403Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.831 34.674 1504.2715 02:17:12.49M 2015-10-03T01:15:19.608Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.831 34.674 1504.2726 02:17:12.69M 2015-10-03T01:15:19.818Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.831 34.676 1504.2683 02:17:12.89M 2015-10-03T01:15:20.008Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.832 34.677 1504.2677 02:17:13.11M 2015-10-03T01:15:20.208Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.677 1504.2683 02:17:13.31M 2015-10-03T01:15:20.413Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.832 34.677 1504.2681 02:17:13.51M 2015-10-03T01:15:20.618Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.832 34.677 1504.2690 02:17:13.71M 2015-10-03T01:15:20.818Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.677 1504.2686 02:17:13.91M 2015-10-03T01:15:21.023Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.677 1504.2690 02:17:14.12M 2015-10-03T01:15:21.225Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.677 1504.2682 02:17:14.32M 2015-10-03T01:15:21.461Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.676 1504.2684 02:17:14.52M 2015-10-03T01:15:21.648Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.676 1504.2690 02:17:14.72M 2015-10-03T01:15:21.833Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.831 34.675 1504.2693 02:17:14.93M 2015-10-03T01:15:22.038Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.831 34.675 1504.2700 02:17:15.14M 2015-10-03T01:15:22.238Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.831 34.674 1504.2708 02:17:15.34M 2015-10-03T01:15:22.443Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.831 34.673 1504.2717 02:17:15.53M 2015-10-03T01:15:22.648Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.830 34.673 1504.2719 02:17:15.73M 2015-10-03T01:15:22.848Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.830 34.672 1504.2722 02:17:15.93M 2015-10-03T01:15:23.053Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.830 34.672 1504.2722 02:17:16.15M 2015-10-03T01:15:23.253Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.830 34.672 1504.2723 02:17:16.35M 2015-10-03T01:15:23.458Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.830 34.672 1504.2719 02:17:16.55M 2015-10-03T01:15:23.663Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.829 34.672 1504.2706 02:17:16.75M 2015-10-03T01:15:23.864Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.828 34.671 1504.2693 02:17:16.95M 2015-10-03T01:15:24.068Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.671 1504.2673 02:17:17.17M 2015-10-03T01:15:24.301Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.827 34.670 1504.2671 02:17:17.37M 2015-10-03T01:15:24.473Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2654 02:17:17.56M 2015-10-03T01:15:24.678Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.825 34.669 1504.2646 02:17:17.76M 2015-10-03T01:15:24.879Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2648 02:17:17.96M 2015-10-03T01:15:25.083Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.825 34.669 1504.2639 02:17:18.18M 2015-10-03T01:15:25.288Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.825 34.670 1504.2633 02:17:18.38M 2015-10-03T01:15:25.488Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.825 34.670 1504.2625 02:17:18.58M 2015-10-03T01:15:25.693Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.826 34.670 1504.2627 02:17:18.78M 2015-10-03T01:15:25.894Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.678 1504.2711 02:17:19.00M 2015-10-03T01:15:26.114Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.835 34.679 1504.2720 02:17:19.19M 2015-10-03T01:15:26.304Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.835 34.679 1504.2725 02:17:19.41M 2015-10-03T01:15:26.504Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.835 34.679 1504.2719 02:17:19.59M 2015-10-03T01:15:26.709Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.835 34.679 1504.2716 02:17:19.79M 2015-10-03T01:15:26.913Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.834 34.678 1504.2708 02:17:20.01M 2015-10-03T01:15:27.113Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.834 34.678 1504.2710 02:17:20.21M 2015-10-03T01:15:27.318Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.834 34.678 1504.2714 02:17:20.41M 2015-10-03T01:15:27.541Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.833 34.677 1504.2706 02:17:20.61M 2015-10-03T01:15:27.719Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2699 02:17:20.81M 2015-10-03T01:15:27.929Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2693 02:17:21.03M 2015-10-03T01:15:28.129Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.675 1504.2684 02:17:21.23M 2015-10-03T01:15:28.329Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2682 02:17:21.43M 2015-10-03T01:15:28.534Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.830 34.673 1504.2684 02:17:21.62M 2015-10-03T01:15:28.739Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.829 34.672 1504.2672 02:17:21.82M 2015-10-03T01:15:28.939Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.828 34.672 1504.2665 02:17:22.04M 2015-10-03T01:15:29.144Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.828 34.672 1504.2664 02:17:22.24M 2015-10-03T01:15:29.349Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.828 34.672 1504.2661 02:17:22.44M 2015-10-03T01:15:29.549Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.828 34.672 1504.2660 02:17:22.64M 2015-10-03T01:15:29.754Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.828 34.672 1504.2660 02:17:22.84M 2015-10-03T01:15:29.954Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2673 02:17:23.06M 2015-10-03T01:15:30.159Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.674 1504.2679 02:17:23.25M 2015-10-03T01:15:30.364Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.675 1504.2682 02:17:23.45M 2015-10-03T01:15:30.585Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2687 02:17:23.66M 2015-10-03T01:15:30.769Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.831 34.675 1504.2679 02:17:23.87M 2015-10-03T01:15:30.969Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.831 34.676 1504.2684 02:17:24.07M 2015-10-03T01:15:31.174Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.676 1504.2686 02:17:24.27M 2015-10-03T01:15:31.381Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.831 34.676 1504.2678 02:17:24.47M 2015-10-03T01:15:31.584Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.832 34.676 1504.2681 02:17:24.67M 2015-10-03T01:15:31.784Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.833 34.677 1504.2695 02:17:24.87M 2015-10-03T01:15:31.989Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.678 1504.2711 02:17:25.09M 2015-10-03T01:15:32.189Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.836 34.680 1504.2731 02:17:25.29M 2015-10-03T01:15:32.394Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.836 34.681 1504.2734 02:17:25.49M 2015-10-03T01:15:32.594Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.836 34.680 1504.2736 02:17:25.68M 2015-10-03T01:15:32.799Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.836 34.680 1504.2738 02:17:25.88M 2015-10-03T01:15:32.999Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.836 34.680 1504.2737 02:17:26.10M 2015-10-03T01:15:33.204Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.680 1504.2744 02:17:26.30M 2015-10-03T01:15:33.404Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.680 1504.2749 02:17:26.50M 2015-10-03T01:15:33.609Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.836 34.679 1504.2749 02:17:26.70M 2015-10-03T01:15:33.814Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.679 1504.2749 02:17:26.90M 2015-10-03T01:15:34.019Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.835 34.679 1504.2747 02:17:27.12M 2015-10-03T01:15:34.219Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.835 34.678 1504.2736 02:17:27.32M 2015-10-03T01:15:34.424Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2729 02:17:27.51M 2015-10-03T01:15:34.624Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.677 1504.2716 02:17:27.71M 2015-10-03T01:15:34.829Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.676 1504.2697 02:17:27.91M 2015-10-03T01:15:35.049Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.831 34.675 1504.2688 02:17:28.13M 2015-10-03T01:15:35.234Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.830 34.674 1504.2686 02:17:28.35M 2015-10-03T01:15:35.439Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.673 1504.2673 02:17:28.53M 2015-10-03T01:15:35.644Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2662 02:17:28.73M 2015-10-03T01:15:35.849Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.672 1504.2650 02:17:28.93M 2015-10-03T01:15:36.049Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.827 34.671 1504.2644 02:17:29.15M 2015-10-03T01:15:36.249Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.826 34.670 1504.2633 02:17:29.35M 2015-10-03T01:15:36.454Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.825 34.669 1504.2622 02:17:29.55M 2015-10-03T01:15:36.659Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.824 34.668 1504.2617 02:17:29.74M 2015-10-03T01:15:36.859Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.831 34.675 1504.2690 02:17:29.94M 2015-10-03T01:15:37.064Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.675 1504.2692 02:17:30.16M 2015-10-03T01:15:37.264Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.831 34.675 1504.2683 02:17:30.36M 2015-10-03T01:15:37.469Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.831 34.675 1504.2681 02:17:30.56M 2015-10-03T01:15:37.669Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.675 1504.2679 02:17:30.76M 2015-10-03T01:15:37.874Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2698 02:17:30.96M 2015-10-03T01:15:38.079Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2708 02:17:31.18M 2015-10-03T01:15:38.279Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.829 34.673 1504.2679 02:17:31.38M 2015-10-03T01:15:38.484Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.829 34.672 1504.2686 02:17:31.57M 2015-10-03T01:15:38.689Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.828 34.671 1504.2672 02:17:31.77M 2015-10-03T01:15:38.889Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.827 34.671 1504.2666 02:17:31.97M 2015-10-03T01:15:39.094Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.827 34.671 1504.2659 02:17:32.19M 2015-10-03T01:15:39.294Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.827 34.671 1504.2657 02:17:32.39M 2015-10-03T01:15:39.514Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.671 1504.2660 02:17:32.59M 2015-10-03T01:15:39.706Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.828 34.671 1504.2668 02:17:32.80M 2015-10-03T01:15:39.904Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.828 34.671 1504.2677 02:17:33.01M 2015-10-03T01:15:40.109Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.828 34.671 1504.2681 02:17:33.21M 2015-10-03T01:15:40.309Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.828 34.671 1504.2682 02:17:33.40M 2015-10-03T01:15:40.514Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.827 34.670 1504.2676 02:17:33.60M 2015-10-03T01:15:40.714Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2737 02:17:33.80M 2015-10-03T01:15:40.919Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.675 1504.2742 02:17:34.02M 2015-10-03T01:15:41.124Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.675 1504.2736 02:17:34.22M 2015-10-03T01:15:41.329Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2734 02:17:34.42M 2015-10-03T01:15:41.529Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.832 34.675 1504.2721 02:17:34.62M 2015-10-03T01:15:41.729Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2725 02:17:34.82M 2015-10-03T01:15:41.934Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.675 1504.2737 02:17:35.04M 2015-10-03T01:15:42.134Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.833 34.676 1504.2737 02:17:35.24M 2015-10-03T01:15:42.339Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2729 02:17:35.43M 2015-10-03T01:15:42.544Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.831 34.674 1504.2719 02:17:35.63M 2015-10-03T01:15:42.749Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.830 34.673 1504.2709 02:17:35.83M 2015-10-03T01:15:42.950Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2733 02:17:36.05M 2015-10-03T01:15:43.154Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.675 1504.2745 02:17:36.25M 2015-10-03T01:15:43.354Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.676 1504.2754 02:17:36.45M 2015-10-03T01:15:43.559Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.835 34.677 1504.2765 02:17:36.65M 2015-10-03T01:15:43.764Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.835 34.677 1504.2770 02:17:36.85M 2015-10-03T01:15:43.985Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.836 34.678 1504.2783 02:17:37.07M 2015-10-03T01:15:44.169Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.837 34.679 1504.2786 02:17:37.28M 2015-10-03T01:15:44.380Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.832 34.674 1504.2729 02:17:37.47M 2015-10-03T01:15:44.574Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.831 34.673 1504.2717 02:17:37.66M 2015-10-03T01:15:44.781Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.830 34.673 1504.2715 02:17:37.86M 2015-10-03T01:15:44.979Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.830 34.672 1504.2711 02:17:38.08M 2015-10-03T01:15:45.184Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.829 34.671 1504.2704 02:17:38.28M 2015-10-03T01:15:45.384Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.828 34.671 1504.2695 02:17:38.48M 2015-10-03T01:15:45.589Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.827 34.670 1504.2688 02:17:38.68M 2015-10-03T01:15:45.794Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.826 34.669 1504.2673 02:17:38.88M 2015-10-03T01:15:45.994Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.825 34.668 1504.2661 02:17:39.10M 2015-10-03T01:15:46.199Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.825 34.668 1504.2650 02:17:39.29M 2015-10-03T01:15:46.404Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.824 34.667 1504.2640 02:17:39.49M 2015-10-03T01:15:46.604Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.823 34.667 1504.2622 02:17:39.69M 2015-10-03T01:15:46.809Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.823 34.667 1504.2615 02:17:39.89M 2015-10-03T01:15:47.014Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.822 34.666 1504.2594 02:17:40.11M 2015-10-03T01:15:47.221Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.837 34.680 1504.2765 02:17:40.31M 2015-10-03T01:15:47.414Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.837 34.680 1504.2769 02:17:40.51M 2015-10-03T01:15:47.620Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.837 34.680 1504.2770 02:17:40.71M 2015-10-03T01:15:47.825Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.837 34.679 1504.2770 02:17:40.91M 2015-10-03T01:15:48.025Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.829 34.672 1504.2682 02:17:41.13M 2015-10-03T01:15:48.230Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.828 34.672 1504.2676 02:17:41.32M 2015-10-03T01:15:48.450Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.827 34.671 1504.2672 02:17:41.52M 2015-10-03T01:15:48.634Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.827 34.670 1504.2668 02:17:41.74M 2015-10-03T01:15:48.839Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.826 34.670 1504.2654 02:17:41.92M 2015-10-03T01:15:49.039Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.826 34.669 1504.2653 02:17:42.14M 2015-10-03T01:15:49.261Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.826 34.669 1504.2654 02:17:42.34M 2015-10-03T01:15:49.444Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.825 34.669 1504.2656 02:17:42.54M 2015-10-03T01:15:49.650Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.824 34.667 1504.2645 02:17:42.74M 2015-10-03T01:15:49.854Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2646 02:17:42.94M 2015-10-03T01:15:50.060Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2638 02:17:43.16M 2015-10-03T01:15:50.260Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2649 02:17:43.36M 2015-10-03T01:15:50.465Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.665 1504.2639 02:17:43.56M 2015-10-03T01:15:50.665Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.828 34.671 1504.2692 02:17:43.75M 2015-10-03T01:15:50.870Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2690 02:17:43.95M 2015-10-03T01:15:51.070Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2693 02:17:44.17M 2015-10-03T01:15:51.275Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2698 02:17:44.37M 2015-10-03T01:15:51.480Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2697 02:17:44.57M 2015-10-03T01:15:51.680Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2698 02:17:44.77M 2015-10-03T01:15:51.880Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2695 02:17:44.97M 2015-10-03T01:15:52.085Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2694 02:17:45.18M 2015-10-03T01:15:52.290Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.830 34.673 1504.2695 02:17:45.38M 2015-10-03T01:15:52.495Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2677 02:17:45.58M 2015-10-03T01:15:52.695Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2692 02:17:45.78M 2015-10-03T01:15:52.915Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.832 34.675 1504.2708 02:17:46.00M 2015-10-03T01:15:53.100Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.676 1504.2720 02:17:46.22M 2015-10-03T01:15:53.305Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.834 34.677 1504.2733 02:17:46.40M 2015-10-03T01:15:53.510Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.834 34.678 1504.2733 02:17:46.60M 2015-10-03T01:15:53.710Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.836 34.679 1504.2743 02:17:46.80M 2015-10-03T01:15:53.915Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.830 34.673 1504.2690 02:17:47.02M 2015-10-03T01:15:54.120Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.829 34.672 1504.2678 02:17:47.22M 2015-10-03T01:15:54.320Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.671 1504.2650 02:17:47.42M 2015-10-03T01:15:54.525Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.826 34.670 1504.2628 02:17:47.61M 2015-10-03T01:15:54.725Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.673 1504.2653 02:17:47.81M 2015-10-03T01:15:54.930Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.829 34.673 1504.2657 02:17:48.03M 2015-10-03T01:15:55.130Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.829 34.674 1504.2662 02:17:48.23M 2015-10-03T01:15:55.335Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.830 34.675 1504.2662 02:17:48.43M 2015-10-03T01:15:55.540Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.831 34.676 1504.2670 02:17:48.63M 2015-10-03T01:15:55.740Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.832 34.677 1504.2665 02:17:48.83M 2015-10-03T01:15:55.945Z|I-OCEAN7-304-XXXX| 24.43 14.240 41.833 34.678 1504.2671 02:17:49.05M 2015-10-03T01:15:56.145Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.833 34.679 1504.2668 02:17:49.25M 2015-10-03T01:15:56.350Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.833 34.679 1504.2657 02:17:49.44M 2015-10-03T01:15:56.550Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.832 34.678 1504.2653 02:17:49.64M 2015-10-03T01:15:56.755Z|I-OCEAN7-304-XXXX| 24.43 14.240 41.831 34.676 1504.2644 02:17:49.84M 2015-10-03T01:15:56.960Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.829 34.675 1504.2623 02:17:50.06M 2015-10-03T01:15:57.160Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.829 34.674 1504.2617 02:17:50.26M 2015-10-03T01:15:57.380Z|I-OCEAN7-304-XXXX| 24.41 14.240 41.828 34.674 1504.2610 02:17:50.46M 2015-10-03T01:15:57.565Z|I-OCEAN7-304-XXXX| 24.44 14.240 41.827 34.673 1504.2611 02:17:50.67M 2015-10-03T01:15:57.775Z|I-OCEAN7-304-XXXX| 24.44 14.240 41.827 34.673 1504.2612 02:17:50.86M 2015-10-03T01:15:57.975Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.827 34.673 1504.2618 02:17:51.08M 2015-10-03T01:15:58.175Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.827 34.673 1504.2604 02:17:51.28M 2015-10-03T01:15:58.380Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.832 34.677 1504.2677 02:17:51.47M 2015-10-03T01:15:58.581Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.833 34.677 1504.2687 02:17:51.67M 2015-10-03T01:15:58.785Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.833 34.677 1504.2692 02:17:51.87M 2015-10-03T01:15:58.990Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.835 34.679 1504.2714 02:17:52.09M 2015-10-03T01:15:59.195Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.829 34.674 1504.2651 02:17:52.29M 2015-10-03T01:15:59.395Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.829 34.674 1504.2657 02:17:52.49M 2015-10-03T01:15:59.600Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.830 34.674 1504.2661 02:17:52.69M 2015-10-03T01:15:59.800Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.674 1504.2665 02:17:52.89M 2015-10-03T01:16:00.005Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.829 34.674 1504.2670 02:17:53.11M 2015-10-03T01:16:00.221Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.830 34.674 1504.2678 02:17:53.31M 2015-10-03T01:16:00.410Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.831 34.674 1504.2693 02:17:53.50M 2015-10-03T01:16:00.620Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.831 34.675 1504.2695 02:17:53.70M 2015-10-03T01:16:00.815Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.675 1504.2705 02:17:53.90M 2015-10-03T01:16:01.020Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.675 1504.2706 02:17:54.12M 2015-10-03T01:16:01.220Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.831 34.675 1504.2705 02:17:54.32M 2015-10-03T01:16:01.425Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.831 34.674 1504.2710 02:17:54.52M 2015-10-03T01:16:01.630Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.828 34.671 1504.2673 02:17:54.72M 2015-10-03T01:16:01.850Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.827 34.671 1504.2667 02:17:54.92M 2015-10-03T01:16:02.061Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.829 34.672 1504.2693 02:17:55.15M 2015-10-03T01:16:02.240Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.830 34.673 1504.2712 02:17:55.34M 2015-10-03T01:16:02.461Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.834 34.676 1504.2756 02:17:55.54M 2015-10-03T01:16:02.645Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.834 34.676 1504.2762 02:17:55.73M 2015-10-03T01:16:02.850Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.834 34.676 1504.2765 02:17:55.93M 2015-10-03T01:16:03.050Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.835 34.677 1504.2770 02:17:56.15M 2015-10-03T01:16:03.255Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.835 34.678 1504.2775 02:17:56.35M 2015-10-03T01:16:03.455Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2716 02:17:56.55M 2015-10-03T01:16:03.660Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.835 34.677 1504.2758 02:17:56.75M 2015-10-03T01:16:03.860Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.836 34.679 1504.2777 02:17:56.95M 2015-10-03T01:16:04.065Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.836 34.678 1504.2777 02:17:57.16M 2015-10-03T01:16:04.270Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.840 34.682 1504.2821 02:17:57.37M 2015-10-03T01:16:04.470Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.841 34.683 1504.2821 02:17:57.56M 2015-10-03T01:16:04.701Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.841 34.683 1504.2805 02:17:57.76M 2015-10-03T01:16:04.880Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.840 34.683 1504.2791 02:17:57.96M 2015-10-03T01:16:05.080Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.836 34.680 1504.2740 02:17:58.18M 2015-10-03T01:16:05.280Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.836 34.679 1504.2727 02:17:58.38M 2015-10-03T01:16:05.485Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.835 34.679 1504.2705 02:17:58.58M 2015-10-03T01:16:05.690Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.834 34.678 1504.2693 02:17:58.78M 2015-10-03T01:16:05.901Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.834 34.678 1504.2687 02:17:59.00M 2015-10-03T01:16:06.095Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.834 34.678 1504.2697 02:17:59.20M 2015-10-03T01:16:06.315Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.834 34.678 1504.2699 02:17:59.40M 2015-10-03T01:16:06.500Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.834 34.679 1504.2704 02:17:59.61M 2015-10-03T01:16:06.707Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.834 34.679 1504.2701 02:17:59.79M 2015-10-03T01:16:06.910Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.834 34.679 1504.2698 02:18:00.01M 2015-10-03T01:16:07.110Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.834 34.679 1504.2694 02:18:00.21M 2015-10-03T01:16:07.310Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.834 34.678 1504.2688 02:18:00.41M 2015-10-03T01:16:07.515Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.833 34.678 1504.2692 02:18:00.61M 2015-10-03T01:16:07.720Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.833 34.678 1504.2689 02:18:00.81M 2015-10-03T01:16:07.941Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.834 34.678 1504.2699 02:18:01.03M 2015-10-03T01:16:08.125Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.677 1504.2703 02:18:01.22M 2015-10-03T01:16:08.330Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.677 1504.2701 02:18:01.42M 2015-10-03T01:16:08.530Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.676 1504.2703 02:18:01.62M 2015-10-03T01:16:08.735Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.676 1504.2706 02:18:01.82M 2015-10-03T01:16:08.935Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2710 02:18:02.04M 2015-10-03T01:16:09.140Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2706 02:18:02.24M 2015-10-03T01:16:09.345Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2712 02:18:02.44M 2015-10-03T01:16:09.545Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.675 1504.2716 02:18:02.64M 2015-10-03T01:16:09.745Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.675 1504.2729 02:18:02.84M 2015-10-03T01:16:09.950Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.833 34.675 1504.2742 02:18:03.05M 2015-10-03T01:16:10.155Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.834 34.676 1504.2751 02:18:03.26M 2015-10-03T01:16:10.360Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.834 34.676 1504.2753 02:18:03.45M 2015-10-03T01:16:10.560Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.834 34.676 1504.2751 02:18:03.65M 2015-10-03T01:16:10.780Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.834 34.676 1504.2745 02:18:03.85M 2015-10-03T01:16:10.970Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2736 02:18:04.09M 2015-10-03T01:16:11.175Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.833 34.676 1504.2732 02:18:04.27M 2015-10-03T01:16:11.375Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.832 34.675 1504.2721 02:18:04.47M 2015-10-03T01:16:11.575Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2728 02:18:04.67M 2015-10-03T01:16:11.781Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.675 1504.2722 02:18:04.87M 2015-10-03T01:16:11.981Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.675 1504.2722 02:18:05.08M 2015-10-03T01:16:12.186Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.832 34.673 1504.2759 02:18:05.28M 2015-10-03T01:16:12.391Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.832 34.673 1504.2769 02:18:05.48M 2015-10-03T01:16:12.591Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.832 34.673 1504.2767 02:18:05.68M 2015-10-03T01:16:12.796Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.832 34.673 1504.2772 02:18:05.88M 2015-10-03T01:16:12.996Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.832 34.673 1504.2761 02:18:06.10M 2015-10-03T01:16:13.201Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.832 34.673 1504.2756 02:18:06.30M 2015-10-03T01:16:13.406Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.831 34.673 1504.2750 02:18:06.50M 2015-10-03T01:16:13.606Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.831 34.672 1504.2744 02:18:06.70M 2015-10-03T01:16:13.811Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.831 34.673 1504.2740 02:18:06.90M 2015-10-03T01:16:14.016Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.832 34.674 1504.2742 02:18:07.12M 2015-10-03T01:16:14.216Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.832 34.674 1504.2733 02:18:07.31M 2015-10-03T01:16:14.420Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.832 34.675 1504.2726 02:18:07.51M 2015-10-03T01:16:14.626Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2729 02:18:07.71M 2015-10-03T01:16:14.826Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.832 34.675 1504.2716 02:18:07.91M 2015-10-03T01:16:15.026Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.675 1504.2704 02:18:08.13M 2015-10-03T01:16:15.251Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.676 1504.2701 02:18:08.33M 2015-10-03T01:16:15.436Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.676 1504.2700 02:18:08.55M 2015-10-03T01:16:15.636Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.677 1504.2694 02:18:08.73M 2015-10-03T01:16:15.841Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.676 1504.2690 02:18:08.92M 2015-10-03T01:16:16.046Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.832 34.677 1504.2689 02:18:09.15M 2015-10-03T01:16:16.246Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2700 02:18:09.35M 2015-10-03T01:16:16.451Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.677 1504.2697 02:18:09.54M 2015-10-03T01:16:16.651Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2695 02:18:09.74M 2015-10-03T01:16:16.856Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2700 02:18:09.94M 2015-10-03T01:16:17.061Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2695 02:18:10.16M 2015-10-03T01:16:17.261Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2692 02:18:10.36M 2015-10-03T01:16:17.466Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.675 1504.2699 02:18:10.56M 2015-10-03T01:16:17.671Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.675 1504.2712 02:18:10.76M 2015-10-03T01:16:17.871Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2698 02:18:10.96M 2015-10-03T01:16:18.076Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.677 1504.2706 02:18:11.18M 2015-10-03T01:16:18.276Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.676 1504.2704 02:18:11.37M 2015-10-03T01:16:18.481Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.676 1504.2692 02:18:11.57M 2015-10-03T01:16:18.686Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.676 1504.2681 02:18:11.77M 2015-10-03T01:16:18.886Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.832 34.676 1504.2679 02:18:11.97M 2015-10-03T01:16:19.091Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.677 1504.2681 02:18:12.19M 2015-10-03T01:16:19.291Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.832 34.677 1504.2670 02:18:12.39M 2015-10-03T01:16:19.496Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.837 34.682 1504.2729 02:18:12.59M 2015-10-03T01:16:19.716Z|I-OCEAN7-304-XXXX| 24.44 14.240 41.837 34.682 1504.2725 02:18:12.79M 2015-10-03T01:16:19.901Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.837 34.682 1504.2726 02:18:13.02M 2015-10-03T01:16:20.101Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.837 34.682 1504.2737 02:18:13.21M 2015-10-03T01:16:20.306Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.837 34.682 1504.2740 02:18:13.40M 2015-10-03T01:16:20.511Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.837 34.682 1504.2742 02:18:13.60M 2015-10-03T01:16:20.716Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.837 34.681 1504.2743 02:18:13.80M 2015-10-03T01:16:20.916Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.837 34.681 1504.2733 02:18:14.02M 2015-10-03T01:16:21.121Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.836 34.680 1504.2723 02:18:14.22M 2015-10-03T01:16:21.321Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.835 34.679 1504.2715 02:18:14.42M 2015-10-03T01:16:21.526Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.678 1504.2711 02:18:14.62M 2015-10-03T01:16:21.731Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.833 34.677 1504.2706 02:18:14.82M 2015-10-03T01:16:21.931Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2700 02:18:15.04M 2015-10-03T01:16:22.136Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.675 1504.2695 02:18:15.23M 2015-10-03T01:16:22.336Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.831 34.675 1504.2690 02:18:15.43M 2015-10-03T01:16:22.544Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.830 34.674 1504.2681 02:18:15.63M 2015-10-03T01:16:22.746Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.830 34.674 1504.2679 02:18:15.83M 2015-10-03T01:16:22.981Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.830 34.674 1504.2676 02:18:16.05M 2015-10-03T01:16:23.151Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.830 34.675 1504.2672 02:18:16.25M 2015-10-03T01:16:23.351Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.830 34.675 1504.2672 02:18:16.45M 2015-10-03T01:16:23.556Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.675 1504.2666 02:18:16.65M 2015-10-03T01:16:23.756Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.675 1504.2660 02:18:16.85M 2015-10-03T01:16:23.961Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.675 1504.2661 02:18:17.06M 2015-10-03T01:16:24.181Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.830 34.675 1504.2659 02:18:17.26M 2015-10-03T01:16:24.366Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.830 34.675 1504.2656 02:18:17.48M 2015-10-03T01:16:24.571Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.830 34.675 1504.2660 02:18:17.66M 2015-10-03T01:16:24.776Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.675 1504.2656 02:18:17.86M 2015-10-03T01:16:24.976Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.830 34.675 1504.2659 02:18:18.08M 2015-10-03T01:16:25.181Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.674 1504.2660 02:18:18.28M 2015-10-03T01:16:25.386Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.830 34.674 1504.2677 02:18:18.48M 2015-10-03T01:16:25.586Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.830 34.674 1504.2688 02:18:18.68M 2015-10-03T01:16:25.791Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.830 34.674 1504.2679 02:18:18.88M 2015-10-03T01:16:25.991Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.674 1504.2687 02:18:19.10M 2015-10-03T01:16:26.196Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.674 1504.2683 02:18:19.29M 2015-10-03T01:16:26.396Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.830 34.674 1504.2684 02:18:19.49M 2015-10-03T01:16:26.601Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.830 34.673 1504.2678 02:18:19.69M 2015-10-03T01:16:26.806Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.830 34.673 1504.2692 02:18:19.89M 2015-10-03T01:16:27.006Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.830 34.670 1504.2758 02:18:20.11M 2015-10-03T01:16:27.211Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.829 34.670 1504.2753 02:18:20.31M 2015-10-03T01:16:27.411Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.829 34.670 1504.2756 02:18:20.51M 2015-10-03T01:16:27.616Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.829 34.669 1504.2754 02:18:20.71M 2015-10-03T01:16:27.821Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.829 34.669 1504.2753 02:18:20.91M 2015-10-03T01:16:28.021Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.829 34.669 1504.2750 02:18:21.12M 2015-10-03T01:16:28.261Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.829 34.669 1504.2748 02:18:21.32M 2015-10-03T01:16:28.431Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.828 34.669 1504.2736 02:18:21.52M 2015-10-03T01:16:28.660Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.828 34.669 1504.2725 02:18:21.72M 2015-10-03T01:16:28.836Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.828 34.670 1504.2714 02:18:21.94M 2015-10-03T01:16:29.036Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.828 34.670 1504.2703 02:18:22.14M 2015-10-03T01:16:29.236Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.827 34.670 1504.2692 02:18:22.34M 2015-10-03T01:16:29.446Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.828 34.671 1504.2686 02:18:22.53M 2015-10-03T01:16:29.646Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.829 34.672 1504.2694 02:18:22.74M 2015-10-03T01:16:29.851Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.672 1504.2678 02:18:22.93M 2015-10-03T01:16:30.051Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.829 34.673 1504.2670 02:18:23.15M 2015-10-03T01:16:30.256Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2655 02:18:23.35M 2015-10-03T01:16:30.461Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.830 34.674 1504.2664 02:18:23.55M 2015-10-03T01:16:30.661Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.830 34.674 1504.2666 02:18:23.75M 2015-10-03T01:16:30.866Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.831 34.675 1504.2682 02:18:23.95M 2015-10-03T01:16:31.066Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.837 34.680 1504.2749 02:18:24.17M 2015-10-03T01:16:31.271Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.837 34.680 1504.2755 02:18:24.37M 2015-10-03T01:16:31.471Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.837 34.680 1504.2765 02:18:24.57M 2015-10-03T01:16:31.676Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.837 34.680 1504.2769 02:18:24.77M 2015-10-03T01:16:31.881Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.839 34.681 1504.2780 02:18:24.96M 2015-10-03T01:16:32.081Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.833 34.677 1504.2725 02:18:25.18M 2015-10-03T01:16:32.287Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.833 34.676 1504.2715 02:18:25.38M 2015-10-03T01:16:32.491Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2712 02:18:25.58M 2015-10-03T01:16:32.691Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.832 34.675 1504.2712 02:18:25.78M 2015-10-03T01:16:32.902Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.832 34.675 1504.2717 02:18:26.00M 2015-10-03T01:16:33.111Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.831 34.674 1504.2716 02:18:26.20M 2015-10-03T01:16:33.296Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.674 1504.2720 02:18:26.41M 2015-10-03T01:16:33.501Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.831 34.674 1504.2717 02:18:26.59M 2015-10-03T01:16:33.707Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.831 34.673 1504.2714 02:18:26.80M 2015-10-03T01:16:33.907Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.830 34.673 1504.2712 02:18:27.02M 2015-10-03T01:16:34.117Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.672 1504.2706 02:18:27.21M 2015-10-03T01:16:34.316Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.830 34.672 1504.2711 02:18:27.42M 2015-10-03T01:16:34.516Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.830 34.672 1504.2712 02:18:27.61M 2015-10-03T01:16:34.722Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.830 34.672 1504.2712 02:18:27.81M 2015-10-03T01:16:34.926Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.830 34.672 1504.2719 02:18:28.03M 2015-10-03T01:16:35.131Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.830 34.672 1504.2716 02:18:28.23M 2015-10-03T01:16:35.332Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.834 34.676 1504.2758 02:18:28.43M 2015-10-03T01:16:35.536Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.833 34.675 1504.2743 02:18:28.63M 2015-10-03T01:16:35.737Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.834 34.676 1504.2747 02:18:28.83M 2015-10-03T01:16:35.936Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.832 34.674 1504.2725 02:18:29.05M 2015-10-03T01:16:36.142Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.831 34.673 1504.2710 02:18:29.24M 2015-10-03T01:16:36.347Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.830 34.672 1504.2705 02:18:29.44M 2015-10-03T01:16:36.547Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.829 34.672 1504.2701 02:18:29.64M 2015-10-03T01:16:36.752Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.829 34.671 1504.2697 02:18:29.84M 2015-10-03T01:16:36.957Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.828 34.671 1504.2684 02:18:30.06M 2015-10-03T01:16:37.157Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.827 34.670 1504.2678 02:18:30.26M 2015-10-03T01:16:37.362Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2667 02:18:30.46M 2015-10-03T01:16:37.582Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.826 34.669 1504.2661 02:18:30.66M 2015-10-03T01:16:37.767Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.670 1504.2665 02:18:30.87M 2015-10-03T01:16:37.972Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.827 34.670 1504.2670 02:18:31.07M 2015-10-03T01:16:38.177Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.835 34.678 1504.2772 02:18:31.27M 2015-10-03T01:16:38.377Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.836 34.678 1504.2782 02:18:31.47M 2015-10-03T01:16:38.583Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.836 34.678 1504.2778 02:18:31.67M 2015-10-03T01:16:38.782Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.837 34.679 1504.2782 02:18:31.87M 2015-10-03T01:16:38.987Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.837 34.679 1504.2789 02:18:32.09M 2015-10-03T01:16:39.192Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.838 34.680 1504.2793 02:18:32.29M 2015-10-03T01:16:39.392Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.838 34.679 1504.2802 02:18:32.49M 2015-10-03T01:16:39.597Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.838 34.679 1504.2814 02:18:32.69M 2015-10-03T01:16:39.797Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.837 34.678 1504.2805 02:18:32.88M 2015-10-03T01:16:40.002Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.836 34.678 1504.2797 02:18:33.10M 2015-10-03T01:16:40.202Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.835 34.677 1504.2783 02:18:33.30M 2015-10-03T01:16:40.407Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.834 34.676 1504.2771 02:18:33.50M 2015-10-03T01:16:40.612Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.834 34.676 1504.2762 02:18:33.70M 2015-10-03T01:16:40.812Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.833 34.675 1504.2748 02:18:33.90M 2015-10-03T01:16:41.017Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.832 34.674 1504.2733 02:18:34.12M 2015-10-03T01:16:41.223Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.831 34.674 1504.2725 02:18:34.32M 2015-10-03T01:16:41.422Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.831 34.673 1504.2717 02:18:34.52M 2015-10-03T01:16:41.624Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2710 02:18:34.72M 2015-10-03T01:16:41.827Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2711 02:18:34.91M 2015-10-03T01:16:42.047Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.830 34.673 1504.2711 02:18:35.13M 2015-10-03T01:16:42.237Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2705 02:18:35.35M 2015-10-03T01:16:42.437Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.830 34.673 1504.2697 02:18:35.53M 2015-10-03T01:16:42.661Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2684 02:18:35.73M 2015-10-03T01:16:42.847Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.675 1504.2682 02:18:35.93M 2015-10-03T01:16:43.047Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2681 02:18:36.15M 2015-10-03T01:16:43.247Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.676 1504.2689 02:18:36.35M 2015-10-03T01:16:43.457Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.676 1504.2694 02:18:36.55M 2015-10-03T01:16:43.652Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.675 1504.2704 02:18:36.75M 2015-10-03T01:16:43.857Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2706 02:18:36.94M 2015-10-03T01:16:44.062Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2709 02:18:37.16M 2015-10-03T01:16:44.267Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2709 02:18:37.36M 2015-10-03T01:16:44.467Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.832 34.676 1504.2705 02:18:37.56M 2015-10-03T01:16:44.667Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.676 1504.2720 02:18:37.76M 2015-10-03T01:16:44.872Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.676 1504.2728 02:18:37.96M 2015-10-03T01:16:45.077Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.834 34.676 1504.2745 02:18:38.18M 2015-10-03T01:16:45.282Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.834 34.676 1504.2750 02:18:38.38M 2015-10-03T01:16:45.482Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.834 34.676 1504.2750 02:18:38.58M 2015-10-03T01:16:45.687Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.834 34.676 1504.2745 02:18:38.78M 2015-10-03T01:16:45.892Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.834 34.676 1504.2743 02:18:38.97M 2015-10-03T01:16:46.101Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2743 02:18:39.19M 2015-10-03T01:16:46.292Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.675 1504.2731 02:18:39.39M 2015-10-03T01:16:46.512Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.675 1504.2732 02:18:39.59M 2015-10-03T01:16:46.702Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.833 34.675 1504.2734 02:18:39.81M 2015-10-03T01:16:46.907Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.833 34.675 1504.2744 02:18:40.01M 2015-10-03T01:16:47.107Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.833 34.675 1504.2749 02:18:40.21M 2015-10-03T01:16:47.312Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.833 34.675 1504.2749 02:18:40.41M 2015-10-03T01:16:47.512Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.833 34.675 1504.2749 02:18:40.61M 2015-10-03T01:16:47.712Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.675 1504.2739 02:18:40.81M 2015-10-03T01:16:47.922Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.832 34.675 1504.2731 02:18:41.02M 2015-10-03T01:16:48.141Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2716 02:18:41.22M 2015-10-03T01:16:48.327Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2720 02:18:41.42M 2015-10-03T01:16:48.527Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.675 1504.2725 02:18:41.62M 2015-10-03T01:16:48.732Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2720 02:18:41.82M 2015-10-03T01:16:48.937Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.675 1504.2720 02:18:42.04M 2015-10-03T01:16:49.137Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.832 34.675 1504.2709 02:18:42.24M 2015-10-03T01:16:49.342Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2719 02:18:42.44M 2015-10-03T01:16:49.544Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2712 02:18:42.64M 2015-10-03T01:16:49.745Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2695 02:18:42.83M 2015-10-03T01:16:49.952Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.676 1504.2688 02:18:43.05M 2015-10-03T01:16:50.181Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.677 1504.2686 02:18:43.25M 2015-10-03T01:16:50.352Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.832 34.677 1504.2686 02:18:43.45M 2015-10-03T01:16:50.557Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.832 34.677 1504.2688 02:18:43.65M 2015-10-03T01:16:50.762Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2692 02:18:43.85M 2015-10-03T01:16:50.985Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2700 02:18:44.07M 2015-10-03T01:16:51.167Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.831 34.675 1504.2687 02:18:44.29M 2015-10-03T01:16:51.372Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.830 34.674 1504.2682 02:18:44.47M 2015-10-03T01:16:51.572Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.830 34.674 1504.2684 02:18:44.67M 2015-10-03T01:16:51.777Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.830 34.673 1504.2697 02:18:44.87M 2015-10-03T01:16:52.021Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.830 34.673 1504.2700 02:18:45.08M 2015-10-03T01:16:52.185Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2701 02:18:45.28M 2015-10-03T01:16:52.387Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.673 1504.2706 02:18:45.48M 2015-10-03T01:16:52.592Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.673 1504.2710 02:18:45.68M 2015-10-03T01:16:52.792Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.831 34.673 1504.2732 02:18:45.88M 2015-10-03T01:16:52.997Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.830 34.672 1504.2743 02:18:46.10M 2015-10-03T01:16:53.197Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.831 34.672 1504.2740 02:18:46.30M 2015-10-03T01:16:53.397Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.831 34.672 1504.2734 02:18:46.50M 2015-10-03T01:16:53.621Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.831 34.672 1504.2732 02:18:46.69M 2015-10-03T01:16:53.807Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.831 34.672 1504.2737 02:18:46.90M 2015-10-03T01:16:54.021Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.831 34.673 1504.2731 02:18:47.11M 2015-10-03T01:16:54.212Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.831 34.673 1504.2729 02:18:47.31M 2015-10-03T01:16:54.417Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.831 34.673 1504.2731 02:18:47.51M 2015-10-03T01:16:54.617Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.831 34.674 1504.2733 02:18:47.71M 2015-10-03T01:16:54.825Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.832 34.674 1504.2729 02:18:47.91M 2015-10-03T01:16:55.022Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.674 1504.2727 02:18:48.13M 2015-10-03T01:16:55.227Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.674 1504.2722 02:18:48.33M 2015-10-03T01:16:55.447Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.674 1504.2721 02:18:48.53M 2015-10-03T01:16:55.632Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.674 1504.2715 02:18:48.74M 2015-10-03T01:16:55.837Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2708 02:18:48.92M 2015-10-03T01:16:56.042Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.831 34.674 1504.2709 02:18:49.14M 2015-10-03T01:16:56.242Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2701 02:18:49.34M 2015-10-03T01:16:56.447Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2703 02:18:49.54M 2015-10-03T01:16:56.652Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2704 02:18:49.74M 2015-10-03T01:16:56.852Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.674 1504.2694 02:18:49.94M 2015-10-03T01:16:57.053Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.674 1504.2698 02:18:50.16M 2015-10-03T01:16:57.258Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.674 1504.2695 02:18:50.36M 2015-10-03T01:16:57.465Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.673 1504.2690 02:18:50.56M 2015-10-03T01:16:57.668Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.673 1504.2683 02:18:50.76M 2015-10-03T01:16:57.868Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.673 1504.2678 02:18:50.95M 2015-10-03T01:16:58.073Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.673 1504.2676 02:18:51.17M 2015-10-03T01:16:58.273Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.829 34.673 1504.2678 02:18:51.37M 2015-10-03T01:16:58.477Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.673 1504.2676 02:18:51.57M 2015-10-03T01:16:58.682Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.829 34.673 1504.2681 02:18:51.77M 2015-10-03T01:16:58.883Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.829 34.673 1504.2686 02:18:51.97M 2015-10-03T01:16:59.083Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.829 34.672 1504.2686 02:18:52.19M 2015-10-03T01:16:59.288Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.829 34.672 1504.2692 02:18:52.39M 2015-10-03T01:16:59.492Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.672 1504.2686 02:18:52.59M 2015-10-03T01:16:59.692Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.672 1504.2684 02:18:52.79M 2015-10-03T01:16:59.913Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.828 34.671 1504.2684 02:18:53.00M 2015-10-03T01:17:00.105Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.828 34.671 1504.2681 02:18:53.22M 2015-10-03T01:17:00.304Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.828 34.671 1504.2687 02:18:53.40M 2015-10-03T01:17:00.508Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.828 34.670 1504.2690 02:18:53.60M 2015-10-03T01:17:00.708Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.827 34.670 1504.2684 02:18:53.80M 2015-10-03T01:17:00.913Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.827 34.670 1504.2681 02:18:54.02M 2015-10-03T01:17:01.113Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2675 02:18:54.22M 2015-10-03T01:17:01.318Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2677 02:18:54.42M 2015-10-03T01:17:01.523Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2681 02:18:54.61M 2015-10-03T01:17:01.728Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2678 02:18:54.81M 2015-10-03T01:17:01.928Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2675 02:18:55.04M 2015-10-03T01:17:02.133Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.828 34.672 1504.2675 02:18:55.23M 2015-10-03T01:17:02.333Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.827 34.670 1504.2650 02:18:55.43M 2015-10-03T01:17:02.541Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.827 34.670 1504.2659 02:18:55.63M 2015-10-03T01:17:02.738Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.671 1504.2657 02:18:55.83M 2015-10-03T01:17:02.944Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2644 02:18:56.05M 2015-10-03T01:17:03.143Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.826 34.669 1504.2637 02:18:56.25M 2015-10-03T01:17:03.348Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.825 34.669 1504.2628 02:18:56.44M 2015-10-03T01:17:03.553Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.825 34.669 1504.2622 02:18:56.64M 2015-10-03T01:17:03.758Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.824 34.668 1504.2626 02:18:56.85M 2015-10-03T01:17:03.958Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.825 34.668 1504.2634 02:18:57.06M 2015-10-03T01:17:04.158Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.825 34.669 1504.2642 02:18:57.26M 2015-10-03T01:17:04.384Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.825 34.669 1504.2649 02:18:57.46M 2015-10-03T01:17:04.568Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.669 1504.2648 02:18:57.68M 2015-10-03T01:17:04.773Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2659 02:18:57.86M 2015-10-03T01:17:04.973Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.826 34.669 1504.2671 02:18:58.08M 2015-10-03T01:17:05.178Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.827 34.670 1504.2682 02:18:58.28M 2015-10-03T01:17:05.384Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2676 02:18:58.48M 2015-10-03T01:17:05.595Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.827 34.670 1504.2677 02:18:58.68M 2015-10-03T01:17:05.783Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.827 34.669 1504.2678 02:18:58.87M 2015-10-03T01:17:05.993Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.827 34.670 1504.2681 02:18:59.09M 2015-10-03T01:17:06.193Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.828 34.670 1504.2683 02:18:59.29M 2015-10-03T01:17:06.393Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.828 34.671 1504.2694 02:18:59.49M 2015-10-03T01:17:06.598Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.828 34.671 1504.2698 02:18:59.69M 2015-10-03T01:17:06.803Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.828 34.671 1504.2697 02:18:59.89M 2015-10-03T01:17:07.003Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.828 34.671 1504.2697 02:19:00.11M 2015-10-03T01:17:07.208Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.828 34.671 1504.2700 02:19:00.31M 2015-10-03T01:17:07.408Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.829 34.671 1504.2716 02:19:00.51M 2015-10-03T01:17:07.613Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.830 34.672 1504.2728 02:19:00.70M 2015-10-03T01:17:07.818Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.831 34.673 1504.2729 02:19:00.90M 2015-10-03T01:17:08.018Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.831 34.674 1504.2734 02:19:01.12M 2015-10-03T01:17:08.223Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.832 34.674 1504.2729 02:19:01.32M 2015-10-03T01:17:08.423Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.832 34.674 1504.2728 02:19:01.52M 2015-10-03T01:17:08.628Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2722 02:19:01.72M 2015-10-03T01:17:08.848Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2720 02:19:01.92M 2015-10-03T01:17:09.033Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.832 34.674 1504.2732 02:19:02.16M 2015-10-03T01:17:09.238Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.832 34.674 1504.2732 02:19:02.34M 2015-10-03T01:17:09.438Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.832 34.675 1504.2720 02:19:02.54M 2015-10-03T01:17:09.643Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.832 34.675 1504.2717 02:19:02.73M 2015-10-03T01:17:09.848Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.832 34.674 1504.2720 02:19:02.93M 2015-10-03T01:17:10.048Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2717 02:19:03.15M 2015-10-03T01:17:10.253Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.673 1504.2706 02:19:03.35M 2015-10-03T01:17:10.458Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2690 02:19:03.55M 2015-10-03T01:17:10.658Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.672 1504.2678 02:19:03.75M 2015-10-03T01:17:10.864Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.828 34.671 1504.2675 02:19:03.95M 2015-10-03T01:17:11.063Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2673 02:19:04.17M 2015-10-03T01:17:11.268Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2671 02:19:04.37M 2015-10-03T01:17:11.468Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2675 02:19:04.57M 2015-10-03T01:17:11.673Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2678 02:19:04.76M 2015-10-03T01:17:11.878Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2657 02:19:04.97M 2015-10-03T01:17:12.083Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2667 02:19:05.18M 2015-10-03T01:17:12.301Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.669 1504.2675 02:19:05.38M 2015-10-03T01:17:12.488Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.826 34.669 1504.2675 02:19:05.58M 2015-10-03T01:17:12.688Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.826 34.669 1504.2660 02:19:05.78M 2015-10-03T01:17:12.893Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.826 34.669 1504.2660 02:19:06.00M 2015-10-03T01:17:13.098Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.826 34.669 1504.2661 02:19:06.20M 2015-10-03T01:17:13.313Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.826 34.668 1504.2665 02:19:06.40M 2015-10-03T01:17:13.503Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.825 34.668 1504.2664 02:19:06.61M 2015-10-03T01:17:13.703Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.668 1504.2662 02:19:06.79M 2015-10-03T01:17:13.908Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.826 34.668 1504.2671 02:19:07.01M 2015-10-03T01:17:14.108Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.826 34.668 1504.2675 02:19:07.21M 2015-10-03T01:17:14.313Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.826 34.668 1504.2671 02:19:07.41M 2015-10-03T01:17:14.513Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.826 34.668 1504.2676 02:19:07.61M 2015-10-03T01:17:14.718Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.826 34.669 1504.2681 02:19:07.81M 2015-10-03T01:17:14.923Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.826 34.669 1504.2677 02:19:08.03M 2015-10-03T01:17:15.123Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.826 34.669 1504.2675 02:19:08.23M 2015-10-03T01:17:15.328Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.826 34.669 1504.2668 02:19:08.42M 2015-10-03T01:17:15.528Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.826 34.669 1504.2672 02:19:08.63M 2015-10-03T01:17:15.733Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.827 34.669 1504.2682 02:19:08.82M 2015-10-03T01:17:15.938Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.827 34.669 1504.2684 02:19:09.04M 2015-10-03T01:17:16.138Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.826 34.669 1504.2672 02:19:09.24M 2015-10-03T01:17:16.343Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.826 34.669 1504.2666 02:19:09.44M 2015-10-03T01:17:16.545Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.826 34.669 1504.2664 02:19:09.64M 2015-10-03T01:17:16.748Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2659 02:19:09.84M 2015-10-03T01:17:16.953Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.826 34.669 1504.2659 02:19:10.06M 2015-10-03T01:17:17.153Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2651 02:19:10.26M 2015-10-03T01:17:17.358Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.670 1504.2649 02:19:10.45M 2015-10-03T01:17:17.563Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.670 1504.2645 02:19:10.65M 2015-10-03T01:17:17.784Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2646 02:19:10.85M 2015-10-03T01:17:17.968Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.670 1504.2654 02:19:11.09M 2015-10-03T01:17:18.168Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.826 34.669 1504.2654 02:19:11.27M 2015-10-03T01:17:18.373Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.669 1504.2655 02:19:11.47M 2015-10-03T01:17:18.578Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.826 34.669 1504.2657 02:19:11.67M 2015-10-03T01:17:18.778Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.826 34.669 1504.2651 02:19:11.87M 2015-10-03T01:17:18.983Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.826 34.670 1504.2645 02:19:12.09M 2015-10-03T01:17:19.188Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.826 34.670 1504.2642 02:19:12.29M 2015-10-03T01:17:19.388Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.670 1504.2639 02:19:12.49M 2015-10-03T01:17:19.593Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.671 1504.2632 02:19:12.68M 2015-10-03T01:17:19.793Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.826 34.671 1504.2634 02:19:12.88M 2015-10-03T01:17:19.998Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.670 1504.2626 02:19:13.10M 2015-10-03T01:17:20.198Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.829 34.673 1504.2659 02:19:13.30M 2015-10-03T01:17:20.404Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.829 34.674 1504.2664 02:19:13.50M 2015-10-03T01:17:20.608Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.829 34.673 1504.2664 02:19:13.70M 2015-10-03T01:17:20.808Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.830 34.674 1504.2675 02:19:13.90M 2015-10-03T01:17:21.013Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.831 34.675 1504.2679 02:19:14.12M 2015-10-03T01:17:21.218Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.676 1504.2681 02:19:14.32M 2015-10-03T01:17:21.418Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.677 1504.2684 02:19:14.52M 2015-10-03T01:17:21.624Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.834 34.678 1504.2693 02:19:14.72M 2015-10-03T01:17:21.828Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.829 34.673 1504.2646 02:19:14.92M 2015-10-03T01:17:22.029Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.828 34.672 1504.2637 02:19:15.13M 2015-10-03T01:17:22.249Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.672 1504.2638 02:19:15.33M 2015-10-03T01:17:22.434Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.826 34.671 1504.2640 02:19:15.55M 2015-10-03T01:17:22.638Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.826 34.670 1504.2631 02:19:15.73M 2015-10-03T01:17:22.844Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.825 34.669 1504.2633 02:19:15.93M 2015-10-03T01:17:23.044Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.825 34.669 1504.2623 02:19:16.15M 2015-10-03T01:17:23.249Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.667 1504.2616 02:19:16.35M 2015-10-03T01:17:23.449Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.828 34.671 1504.2665 02:19:16.55M 2015-10-03T01:17:23.654Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.671 1504.2671 02:19:16.74M 2015-10-03T01:17:23.859Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.672 1504.2675 02:19:16.94M 2015-10-03T01:17:24.059Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2676 02:19:17.16M 2015-10-03T01:17:24.264Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.672 1504.2682 02:19:17.36M 2015-10-03T01:17:24.464Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.829 34.672 1504.2687 02:19:17.56M 2015-10-03T01:17:24.669Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.672 1504.2688 02:19:17.76M 2015-10-03T01:17:24.869Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.675 1504.2717 02:19:17.96M 2015-10-03T01:17:25.074Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.675 1504.2720 02:19:18.18M 2015-10-03T01:17:25.274Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2700 02:19:18.38M 2015-10-03T01:17:25.479Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2697 02:19:18.57M 2015-10-03T01:17:25.684Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2692 02:19:18.77M 2015-10-03T01:17:25.889Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.829 34.672 1504.2692 02:19:19.98M 2015-10-03T01:17:26.089Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.828 34.671 1504.2676 02:19:19.19M 2015-10-03T01:17:26.294Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.827 34.670 1504.2656 02:19:19.39M 2015-10-03T01:17:26.494Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.670 1504.2650 02:19:19.59M 2015-10-03T01:17:26.714Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2640 02:19:19.79M 2015-10-03T01:17:26.899Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.825 34.669 1504.2642 02:19:20.02M 2015-10-03T01:17:27.105Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2648 02:19:20.21M 2015-10-03T01:17:27.309Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.826 34.669 1504.2648 02:19:20.41M 2015-10-03T01:17:27.509Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.826 34.670 1504.2642 02:19:20.60M 2015-10-03T01:17:27.709Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.826 34.670 1504.2634 02:19:20.80M 2015-10-03T01:17:27.914Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.670 1504.2632 02:19:21.02M 2015-10-03T01:17:28.119Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.826 34.670 1504.2627 02:19:21.22M 2015-10-03T01:17:28.324Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.826 34.670 1504.2634 02:19:21.42M 2015-10-03T01:17:28.529Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.826 34.670 1504.2632 02:19:21.62M 2015-10-03T01:17:28.729Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.825 34.670 1504.2629 02:19:21.82M 2015-10-03T01:17:28.929Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.825 34.670 1504.2629 02:19:22.04M 2015-10-03T01:17:29.134Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.826 34.670 1504.2632 02:19:22.24M 2015-10-03T01:17:29.339Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.825 34.669 1504.2633 02:19:22.43M 2015-10-03T01:17:29.539Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.825 34.669 1504.2631 02:19:22.63M 2015-10-03T01:17:29.747Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.825 34.669 1504.2637 02:19:22.83M 2015-10-03T01:17:29.944Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.669 1504.2635 02:19:23.05M 2015-10-03T01:17:30.149Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.669 1504.2637 02:19:23.25M 2015-10-03T01:17:30.354Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.668 1504.2643 02:19:23.45M 2015-10-03T01:17:30.554Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.825 34.670 1504.2606 02:19:23.65M 2015-10-03T01:17:30.759Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.825 34.670 1504.2593 02:19:23.85M 2015-10-03T01:17:30.959Z|I-OCEAN7-304-XXXX| 24.39 14.240 41.825 34.671 1504.2574 02:19:24.07M 2015-10-03T01:17:31.179Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.823 34.670 1504.2559 02:19:24.26M 2015-10-03T01:17:31.369Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.824 34.671 1504.2563 02:19:24.48M 2015-10-03T01:17:31.574Z|I-OCEAN7-304-XXXX| 24.41 14.240 41.824 34.671 1504.2559 02:19:24.66M 2015-10-03T01:17:31.774Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.824 34.667 1504.2642 02:19:24.86M 2015-10-03T01:17:31.979Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2654 02:19:25.08M 2015-10-03T01:17:32.179Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2659 02:19:25.28M 2015-10-03T01:17:32.384Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.663 1504.2626 02:19:25.48M 2015-10-03T01:17:32.584Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.820 34.662 1504.2634 02:19:25.68M 2015-10-03T01:17:32.789Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.820 34.662 1504.2634 02:19:25.88M 2015-10-03T01:17:32.994Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.820 34.662 1504.2635 02:19:26.10M 2015-10-03T01:17:33.194Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2634 02:19:26.30M 2015-10-03T01:17:33.400Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.820 34.662 1504.2627 02:19:26.50M 2015-10-03T01:17:33.599Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2628 02:19:26.70M 2015-10-03T01:17:33.804Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.663 1504.2623 02:19:26.89M 2015-10-03T01:17:34.009Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.665 1504.2626 02:19:27.11M 2015-10-03T01:17:34.209Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2627 02:19:27.31M 2015-10-03T01:17:34.414Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.824 34.667 1504.2629 02:19:27.51M 2015-10-03T01:17:34.614Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.668 1504.2631 02:19:27.71M 2015-10-03T01:17:34.819Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.825 34.669 1504.2627 02:19:27.91M 2015-10-03T01:17:35.026Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.826 34.670 1504.2639 02:19:28.13M 2015-10-03T01:17:35.221Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.826 34.670 1504.2651 02:19:28.33M 2015-10-03T01:17:35.429Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.827 34.671 1504.2665 02:19:28.52M 2015-10-03T01:17:35.649Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.827 34.671 1504.2657 02:19:28.72M 2015-10-03T01:17:35.834Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2656 02:19:28.94M 2015-10-03T01:17:36.034Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.671 1504.2660 02:19:29.14M 2015-10-03T01:17:36.239Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.671 1504.2657 02:19:29.34M 2015-10-03T01:17:36.444Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.827 34.670 1504.2667 02:19:29.54M 2015-10-03T01:17:36.644Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.827 34.670 1504.2673 02:19:29.74M 2015-10-03T01:17:36.844Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.826 34.669 1504.2675 02:19:29.94M 2015-10-03T01:17:37.049Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.825 34.668 1504.2666 02:19:30.15M 2015-10-03T01:17:37.254Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.824 34.667 1504.2651 02:19:30.35M 2015-10-03T01:17:37.459Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.667 1504.2650 02:19:30.55M 2015-10-03T01:17:37.665Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.667 1504.2648 02:19:30.75M 2015-10-03T01:17:37.864Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.825 34.668 1504.2659 02:19:30.95M 2015-10-03T01:17:38.064Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.667 1504.2646 02:19:31.17M 2015-10-03T01:17:38.269Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.668 1504.2642 02:19:31.37M 2015-10-03T01:17:38.474Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.667 1504.2637 02:19:31.57M 2015-10-03T01:17:38.679Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.824 34.668 1504.2646 02:19:31.77M 2015-10-03T01:17:38.879Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.826 34.668 1504.2666 02:19:31.97M 2015-10-03T01:17:39.084Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.826 34.668 1504.2677 02:19:32.18M 2015-10-03T01:17:39.284Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.826 34.669 1504.2678 02:19:32.39M 2015-10-03T01:17:39.489Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.826 34.669 1504.2679 02:19:32.58M 2015-10-03T01:17:39.689Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.826 34.669 1504.2673 02:19:32.78M 2015-10-03T01:17:39.894Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.826 34.669 1504.2675 02:19:33.00M 2015-10-03T01:17:40.114Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.827 34.670 1504.2683 02:19:33.20M 2015-10-03T01:17:40.299Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.667 1504.2655 02:19:33.42M 2015-10-03T01:17:40.504Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2643 02:19:33.60M 2015-10-03T01:17:40.704Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2637 02:19:33.80M 2015-10-03T01:17:40.909Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2628 02:19:34.01M 2015-10-03T01:17:41.114Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2626 02:19:34.22M 2015-10-03T01:17:41.319Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.822 34.665 1504.2617 02:19:34.42M 2015-10-03T01:17:41.519Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.821 34.665 1504.2612 02:19:34.62M 2015-10-03T01:17:41.719Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.821 34.664 1504.2606 02:19:34.81M 2015-10-03T01:17:41.924Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.821 34.665 1504.2609 02:19:35.03M 2015-10-03T01:17:42.129Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2604 02:19:35.23M 2015-10-03T01:17:42.329Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.665 1504.2598 02:19:35.43M 2015-10-03T01:17:42.534Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.665 1504.2596 02:19:35.63M 2015-10-03T01:17:42.739Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.665 1504.2593 02:19:35.83M 2015-10-03T01:17:42.940Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.821 34.666 1504.2590 02:19:36.05M 2015-10-03T01:17:43.145Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.666 1504.2595 02:19:36.25M 2015-10-03T01:17:43.345Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.667 1504.2605 02:19:36.44M 2015-10-03T01:17:43.549Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.824 34.668 1504.2615 02:19:36.64M 2015-10-03T01:17:43.750Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.824 34.668 1504.2616 02:19:36.84M 2015-10-03T01:17:43.954Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.825 34.668 1504.2640 02:19:37.06M 2015-10-03T01:17:44.159Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.822 34.666 1504.2612 02:19:37.26M 2015-10-03T01:17:44.359Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.822 34.666 1504.2617 02:19:37.46M 2015-10-03T01:17:44.579Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2607 02:19:37.66M 2015-10-03T01:17:44.769Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.665 1504.2609 02:19:37.87M 2015-10-03T01:17:44.974Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2587 02:19:38.08M 2015-10-03T01:17:45.169Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.664 1504.2588 02:19:38.28M 2015-10-03T01:17:45.374Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.663 1504.2592 02:19:38.47M 2015-10-03T01:17:45.580Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2588 02:19:38.67M 2015-10-03T01:17:45.785Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2588 02:19:38.87M 2015-10-03T01:17:45.985Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2581 02:19:39.09M 2015-10-03T01:17:46.190Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.662 1504.2573 02:19:39.29M 2015-10-03T01:17:46.390Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.663 1504.2574 02:19:39.49M 2015-10-03T01:17:46.595Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.820 34.664 1504.2585 02:19:39.69M 2015-10-03T01:17:46.800Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.821 34.665 1504.2600 02:19:39.89M 2015-10-03T01:17:47.000Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.666 1504.2605 02:19:40.11M 2015-10-03T01:17:47.205Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.824 34.668 1504.2618 02:19:40.31M 2015-10-03T01:17:47.405Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.825 34.669 1504.2631 02:19:40.50M 2015-10-03T01:17:47.610Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.826 34.670 1504.2644 02:19:40.70M 2015-10-03T01:17:47.810Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.671 1504.2655 02:19:40.90M 2015-10-03T01:17:48.015Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2656 02:19:41.12M 2015-10-03T01:17:48.220Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2645 02:19:41.32M 2015-10-03T01:17:48.425Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.827 34.672 1504.2627 02:19:41.52M 2015-10-03T01:17:48.625Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.825 34.671 1504.2603 02:19:41.72M 2015-10-03T01:17:48.830Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.823 34.669 1504.2581 02:19:41.92M 2015-10-03T01:17:49.050Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.823 34.669 1504.2581 02:19:42.14M 2015-10-03T01:17:49.235Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.823 34.669 1504.2587 02:19:42.35M 2015-10-03T01:17:49.440Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.824 34.669 1504.2590 02:19:42.53M 2015-10-03T01:17:49.640Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.824 34.669 1504.2590 02:19:42.73M 2015-10-03T01:17:49.845Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.824 34.669 1504.2588 02:19:42.93M 2015-10-03T01:17:50.045Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.823 34.669 1504.2592 02:19:43.15M 2015-10-03T01:17:50.261Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.824 34.669 1504.2593 02:19:43.35M 2015-10-03T01:17:50.455Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.824 34.669 1504.2595 02:19:43.55M 2015-10-03T01:17:50.655Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.816 34.662 1504.2511 02:19:43.75M 2015-10-03T01:17:50.860Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.816 34.662 1504.2510 02:19:43.95M 2015-10-03T01:17:51.060Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.816 34.662 1504.2509 02:19:44.17M 2015-10-03T01:17:51.265Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.816 34.662 1504.2516 02:19:44.37M 2015-10-03T01:17:51.470Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.817 34.662 1504.2521 02:19:44.56M 2015-10-03T01:17:51.670Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.825 34.670 1504.2616 02:19:44.76M 2015-10-03T01:17:51.901Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.827 34.671 1504.2635 02:19:44.96M 2015-10-03T01:17:52.101Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2650 02:19:45.18M 2015-10-03T01:17:52.280Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.824 34.668 1504.2605 02:19:45.38M 2015-10-03T01:17:52.480Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.823 34.667 1504.2599 02:19:45.58M 2015-10-03T01:17:52.685Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.666 1504.2587 02:19:45.78M 2015-10-03T01:17:52.890Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.821 34.665 1504.2572 02:19:46.00M 2015-10-03T01:17:53.090Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.820 34.664 1504.2562 02:19:46.20M 2015-10-03T01:17:53.295Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.819 34.663 1504.2550 02:19:46.39M 2015-10-03T01:17:53.515Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.818 34.662 1504.2543 02:19:46.59M 2015-10-03T01:17:53.700Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.818 34.662 1504.2546 02:19:46.81M 2015-10-03T01:17:53.905Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.818 34.662 1504.2554 02:19:47.01M 2015-10-03T01:17:54.105Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.818 34.662 1504.2563 02:19:47.21M 2015-10-03T01:17:54.310Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.818 34.663 1504.2559 02:19:47.41M 2015-10-03T01:17:54.515Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.818 34.662 1504.2556 02:19:47.61M 2015-10-03T01:17:54.715Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.818 34.662 1504.2551 02:19:47.81M 2015-10-03T01:17:54.920Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.818 34.662 1504.2551 02:19:48.03M 2015-10-03T01:17:55.120Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.823 34.667 1504.2617 02:19:48.23M 2015-10-03T01:17:55.325Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.823 34.667 1504.2622 02:19:48.42M 2015-10-03T01:17:55.530Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.823 34.667 1504.2629 02:19:48.62M 2015-10-03T01:17:55.730Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.824 34.667 1504.2637 02:19:48.82M 2015-10-03T01:17:55.935Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.667 1504.2644 02:19:49.04M 2015-10-03T01:17:56.135Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.825 34.668 1504.2650 02:19:49.24M 2015-10-03T01:17:56.340Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.825 34.668 1504.2661 02:19:49.44M 2015-10-03T01:17:56.580Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.826 34.669 1504.2666 02:19:49.64M 2015-10-03T01:17:56.750Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2659 02:19:49.84M 2015-10-03T01:17:56.950Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.825 34.668 1504.2651 02:19:50.06M 2015-10-03T01:17:57.155Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.824 34.667 1504.2643 02:19:50.25M 2015-10-03T01:17:57.355Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.824 34.667 1504.2648 02:19:50.45M 2015-10-03T01:17:57.560Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.824 34.667 1504.2645 02:19:50.65M 2015-10-03T01:17:57.760Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.824 34.667 1504.2642 02:19:50.85M 2015-10-03T01:17:57.980Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.667 1504.2644 02:19:51.07M 2015-10-03T01:17:58.165Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.667 1504.2638 02:19:51.29M 2015-10-03T01:17:58.370Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.667 1504.2644 02:19:51.47M 2015-10-03T01:17:58.575Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2656 02:19:51.67M 2015-10-03T01:17:58.775Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.669 1504.2662 02:19:51.87M 2015-10-03T01:17:58.980Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.826 34.669 1504.2662 02:19:52.09M 2015-10-03T01:17:59.180Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2612 02:19:52.29M 2015-10-03T01:17:59.385Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2618 02:19:52.48M 2015-10-03T01:17:59.590Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.658 1504.2557 02:19:52.68M 2015-10-03T01:17:59.790Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.658 1504.2559 02:19:52.88M 2015-10-03T01:17:59.995Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.662 1504.2621 02:19:53.10M 2015-10-03T01:18:00.195Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.820 34.663 1504.2617 02:19:53.30M 2015-10-03T01:18:00.400Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.663 1504.2622 02:19:53.50M 2015-10-03T01:18:00.600Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2629 02:19:53.70M 2015-10-03T01:18:00.806Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.664 1504.2639 02:19:53.90M 2015-10-03T01:18:01.010Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2631 02:19:54.11M 2015-10-03T01:18:01.215Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.665 1504.2643 02:19:54.31M 2015-10-03T01:18:01.415Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.666 1504.2642 02:19:54.52M 2015-10-03T01:18:01.620Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2638 02:19:54.71M 2015-10-03T01:18:01.825Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.823 34.666 1504.2627 02:19:54.91M 2015-10-03T01:18:02.025Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.823 34.666 1504.2632 02:19:55.13M 2015-10-03T01:18:02.230Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.665 1504.2622 02:19:55.33M 2015-10-03T01:18:02.445Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2610 02:19:55.53M 2015-10-03T01:18:02.635Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.664 1504.2593 02:19:55.74M 2015-10-03T01:18:02.836Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2583 02:19:55.93M 2015-10-03T01:18:03.040Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.819 34.662 1504.2588 02:19:56.15M 2015-10-03T01:18:03.240Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2590 02:19:56.35M 2015-10-03T01:18:03.445Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2596 02:19:56.54M 2015-10-03T01:18:03.650Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.663 1504.2601 02:19:56.74M 2015-10-03T01:18:03.850Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2617 02:19:56.94M 2015-10-03T01:18:04.055Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2626 02:19:57.16M 2015-10-03T01:18:04.255Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2632 02:19:57.36M 2015-10-03T01:18:04.460Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2631 02:19:57.56M 2015-10-03T01:18:04.665Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2634 02:19:57.76M 2015-10-03T01:18:04.865Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2633 02:19:57.96M 2015-10-03T01:18:05.070Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2632 02:19:58.17M 2015-10-03T01:18:05.275Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2621 02:19:58.37M 2015-10-03T01:18:05.480Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.665 1504.2621 02:19:58.57M 2015-10-03T01:18:05.680Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.828 34.671 1504.2695 02:19:58.77M 2015-10-03T01:18:05.880Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.829 34.671 1504.2689 02:19:58.97M 2015-10-03T01:18:06.085Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.671 1504.2686 02:19:59.19M 2015-10-03T01:18:06.290Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2620 02:19:59.39M 2015-10-03T01:18:06.490Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.664 1504.2609 02:19:59.59M 2015-10-03T01:18:06.691Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2600 02:19:59.79M 2015-10-03T01:18:06.916Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2598 02:20:00.00M 2015-10-03T01:18:07.100Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.819 34.663 1504.2589 02:20:00.22M 2015-10-03T01:18:07.300Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2582 02:20:00.41M 2015-10-03T01:18:07.506Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2570 02:20:00.60M 2015-10-03T01:18:07.710Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.662 1504.2566 02:20:00.80M 2015-10-03T01:18:07.911Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.662 1504.2571 02:20:01.02M 2015-10-03T01:18:08.116Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.819 34.662 1504.2582 02:20:01.22M 2015-10-03T01:18:08.321Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.662 1504.2594 02:20:01.42M 2015-10-03T01:18:08.736Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2595 02:20:01.62M 2015-10-03T01:18:08.736Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.825 34.668 1504.2651 02:20:01.91M 2015-10-03T01:18:08.941Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.825 34.668 1504.2643 02:20:02.05M 2015-10-03T01:18:09.141Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.825 34.669 1504.2646 02:20:02.25M 2015-10-03T01:18:09.346Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.826 34.670 1504.2657 02:20:02.44M 2015-10-03T01:18:09.546Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.828 34.671 1504.2664 02:20:02.64M 2015-10-03T01:18:09.751Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.670 1504.2646 02:20:02.84M 2015-10-03T01:18:09.956Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.826 34.669 1504.2640 02:20:03.06M 2015-10-03T01:18:10.156Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.825 34.668 1504.2632 02:20:03.26M 2015-10-03T01:18:10.356Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.823 34.666 1504.2617 02:20:03.46M 2015-10-03T01:18:10.561Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.824 34.667 1504.2638 02:20:03.66M 2015-10-03T01:18:10.766Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2654 02:20:03.85M 2015-10-03T01:18:10.971Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.667 1504.2659 02:20:04.07M 2015-10-03T01:18:11.171Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.834 34.676 1504.2754 02:20:04.28M 2015-10-03T01:18:11.391Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.835 34.677 1504.2766 02:20:04.47M 2015-10-03T01:18:11.581Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.836 34.678 1504.2777 02:20:04.69M 2015-10-03T01:18:11.781Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.836 34.677 1504.2783 02:20:04.87M 2015-10-03T01:18:11.986Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.827 34.669 1504.2694 02:20:05.09M 2015-10-03T01:18:12.186Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.827 34.669 1504.2690 02:20:05.29M 2015-10-03T01:18:12.391Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.826 34.668 1504.2677 02:20:05.49M 2015-10-03T01:18:12.596Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.827 34.669 1504.2693 02:20:05.69M 2015-10-03T01:18:12.796Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.838 34.679 1504.2810 02:20:05.89M 2015-10-03T01:18:13.001Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.839 34.680 1504.2821 02:20:06.11M 2015-10-03T01:18:13.201Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.838 34.680 1504.2813 02:20:06.30M 2015-10-03T01:18:13.406Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.839 34.680 1504.2811 02:20:06.50M 2015-10-03T01:18:13.606Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.832 34.674 1504.2731 02:20:06.70M 2015-10-03T01:18:13.811Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.673 1504.2710 02:20:06.90M 2015-10-03T01:18:14.016Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.829 34.672 1504.2701 02:20:07.12M 2015-10-03T01:18:14.216Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.829 34.671 1504.2690 02:20:07.32M 2015-10-03T01:18:14.421Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.671 1504.2682 02:20:07.52M 2015-10-03T01:18:14.621Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.827 34.670 1504.2662 02:20:07.72M 2015-10-03T01:18:14.826Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.827 34.671 1504.2656 02:20:07.92M 2015-10-03T01:18:15.031Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.827 34.671 1504.2649 02:20:08.13M 2015-10-03T01:18:15.231Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.671 1504.2644 02:20:08.33M 2015-10-03T01:18:15.436Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.671 1504.2656 02:20:08.53M 2015-10-03T01:18:15.641Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.671 1504.2657 02:20:08.73M 2015-10-03T01:18:15.856Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2661 02:20:08.93M 2015-10-03T01:18:16.046Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2661 02:20:09.16M 2015-10-03T01:18:16.246Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2660 02:20:09.35M 2015-10-03T01:18:16.451Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.673 1504.2664 02:20:09.55M 2015-10-03T01:18:16.656Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2661 02:20:09.75M 2015-10-03T01:18:16.856Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.830 34.674 1504.2667 02:20:09.95M 2015-10-03T01:18:17.056Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.830 34.675 1504.2664 02:20:10.17M 2015-10-03T01:18:17.261Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.830 34.675 1504.2660 02:20:10.36M 2015-10-03T01:18:17.466Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.829 34.674 1504.2656 02:20:10.56M 2015-10-03T01:18:17.701Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.673 1504.2650 02:20:10.76M 2015-10-03T01:18:17.871Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.673 1504.2660 02:20:10.96M 2015-10-03T01:18:18.076Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2657 02:20:11.18M 2015-10-03T01:18:18.281Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2657 02:20:11.38M 2015-10-03T01:18:18.476Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.672 1504.2646 02:20:11.58M 2015-10-03T01:18:18.681Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.672 1504.2649 02:20:11.78M 2015-10-03T01:18:18.886Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2660 02:20:11.97M 2015-10-03T01:18:19.086Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2673 02:20:12.20M 2015-10-03T01:18:19.291Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.830 34.673 1504.2688 02:20:12.39M 2015-10-03T01:18:19.491Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.673 1504.2687 02:20:12.59M 2015-10-03T01:18:19.701Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.673 1504.2695 02:20:12.79M 2015-10-03T01:18:19.901Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.672 1504.2697 02:20:13.01M 2015-10-03T01:18:20.141Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.672 1504.2705 02:20:13.21M 2015-10-03T01:18:20.326Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.829 34.672 1504.2700 02:20:13.41M 2015-10-03T01:18:20.511Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.829 34.672 1504.2697 02:20:13.62M 2015-10-03T01:18:20.716Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2687 02:20:13.81M 2015-10-03T01:18:20.916Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.671 1504.2688 02:20:14.03M 2015-10-03T01:18:21.141Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.671 1504.2687 02:20:14.22M 2015-10-03T01:18:21.321Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.827 34.670 1504.2681 02:20:14.42M 2015-10-03T01:18:21.526Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.816 34.660 1504.2559 02:20:14.62M 2015-10-03T01:18:21.731Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.659 1504.2554 02:20:14.82M 2015-10-03T01:18:21.931Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.659 1504.2545 02:20:15.04M 2015-10-03T01:18:22.136Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2531 02:20:15.24M 2015-10-03T01:18:22.336Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.812 34.656 1504.2522 02:20:15.44M 2015-10-03T01:18:22.541Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.812 34.655 1504.2520 02:20:15.64M 2015-10-03T01:18:22.741Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.656 1504.2520 02:20:15.84M 2015-10-03T01:18:22.946Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.809 34.653 1504.2484 02:20:16.05M 2015-10-03T01:18:23.151Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.809 34.653 1504.2484 02:20:16.25M 2015-10-03T01:18:23.356Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.810 34.654 1504.2490 02:20:16.45M 2015-10-03T01:18:23.556Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.810 34.654 1504.2502 02:20:16.65M 2015-10-03T01:18:23.756Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.810 34.654 1504.2498 02:20:16.85M 2015-10-03T01:18:23.961Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.810 34.654 1504.2487 02:20:17.07M 2015-10-03T01:18:24.166Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.817 34.661 1504.2567 02:20:17.27M 2015-10-03T01:18:24.366Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.818 34.661 1504.2572 02:20:17.47M 2015-10-03T01:18:24.571Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.818 34.662 1504.2579 02:20:17.66M 2015-10-03T01:18:24.791Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.823 34.666 1504.2628 02:20:17.87M 2015-10-03T01:18:24.976Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2584 02:20:18.10M 2015-10-03T01:18:25.181Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2574 02:20:18.28M 2015-10-03T01:18:25.381Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.818 34.663 1504.2560 02:20:18.48M 2015-10-03T01:18:25.586Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.818 34.663 1504.2550 02:20:18.68M 2015-10-03T01:18:25.791Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.818 34.663 1504.2552 02:20:18.88M 2015-10-03T01:18:25.991Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.818 34.662 1504.2563 02:20:19.10M 2015-10-03T01:18:26.196Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.827 34.671 1504.2655 02:20:19.30M 2015-10-03T01:18:26.401Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.672 1504.2664 02:20:19.50M 2015-10-03T01:18:26.621Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.829 34.673 1504.2677 02:20:19.70M 2015-10-03T01:18:26.806Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.830 34.674 1504.2683 02:20:19.90M 2015-10-03T01:18:27.006Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.842 34.685 1504.2803 02:20:20.12M 2015-10-03T01:18:27.206Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.842 34.684 1504.2832 02:20:20.31M 2015-10-03T01:18:27.416Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.842 34.684 1504.2832 02:20:20.51M 2015-10-03T01:18:27.616Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.842 34.684 1504.2837 02:20:20.71M 2015-10-03T01:18:27.821Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.846 34.688 1504.2876 02:20:20.91M 2015-10-03T01:18:28.023Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.847 34.688 1504.2881 02:20:21.13M 2015-10-03T01:18:28.227Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.846 34.688 1504.2882 02:20:21.33M 2015-10-03T01:18:28.426Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.845 34.687 1504.2874 02:20:21.53M 2015-10-03T01:18:28.631Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.844 34.686 1504.2869 02:20:21.73M 2015-10-03T01:18:28.836Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.844 34.686 1504.2865 02:20:21.92M 2015-10-03T01:18:29.036Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.844 34.686 1504.2865 02:20:22.14M 2015-10-03T01:18:29.257Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.830 34.672 1504.2711 02:20:22.34M 2015-10-03T01:18:29.441Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.655 1504.2517 02:20:22.56M 2015-10-03T01:18:29.646Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.811 34.654 1504.2501 02:20:22.74M 2015-10-03T01:18:29.851Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.809 34.653 1504.2493 02:20:22.94M 2015-10-03T01:18:30.061Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.808 34.651 1504.2474 02:20:23.16M 2015-10-03T01:18:30.257Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.789 34.634 1504.2278 02:20:23.36M 2015-10-03T01:18:30.456Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.787 34.632 1504.2251 02:20:23.56M 2015-10-03T01:18:30.663Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.784 34.630 1504.2218 02:20:23.75M 2015-10-03T01:18:30.866Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.781 34.627 1504.2172 02:20:23.96M 2015-10-03T01:18:31.067Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.733 34.583 1504.1650 02:20:24.17M 2015-10-03T01:18:31.301Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.733 34.583 1504.1644 02:20:24.37M 2015-10-03T01:18:31.477Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.733 34.583 1504.1639 02:20:24.57M 2015-10-03T01:18:31.677Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.710 34.562 1504.1393 02:20:24.77M 2015-10-03T01:18:31.881Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.689 34.542 1504.1163 02:20:24.97M 2015-10-03T01:18:32.082Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.688 34.542 1504.1155 02:20:25.19M 2015-10-03T01:18:32.286Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.688 34.541 1504.1147 02:20:25.39M 2015-10-03T01:18:32.492Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.693 34.546 1504.1190 02:20:25.59M 2015-10-03T01:18:32.692Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.705 34.558 1504.1323 02:20:25.79M 2015-10-03T01:18:32.897Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.707 34.560 1504.1343 02:20:26.01M 2015-10-03T01:18:33.101Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.725 34.576 1504.1543 02:20:26.21M 2015-10-03T01:18:33.303Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.742 34.592 1504.1730 02:20:26.40M 2015-10-03T01:18:33.507Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.743 34.593 1504.1747 02:20:26.60M 2015-10-03T01:18:33.722Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.745 34.594 1504.1771 02:20:26.80M 2015-10-03T01:18:33.907Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.747 34.596 1504.1808 02:20:27.04M 2015-10-03T01:18:34.117Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.750 34.599 1504.1843 02:20:27.22M 2015-10-03T01:18:34.317Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.753 34.601 1504.1880 02:20:27.42M 2015-10-03T01:18:34.517Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.778 34.624 1504.2137 02:20:27.62M 2015-10-03T01:18:34.722Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.781 34.627 1504.2174 02:20:27.81M 2015-10-03T01:18:34.927Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.784 34.630 1504.2211 02:20:28.03M 2015-10-03T01:18:35.132Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.787 34.633 1504.2244 02:20:28.24M 2015-10-03T01:18:35.332Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.789 34.635 1504.2264 02:20:28.43M 2015-10-03T01:18:35.532Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.790 34.636 1504.2279 02:20:28.63M 2015-10-03T01:18:35.737Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.797 34.642 1504.2347 02:20:28.83M 2015-10-03T01:18:35.942Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.797 34.642 1504.2340 02:20:29.05M 2015-10-03T01:18:36.147Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.797 34.642 1504.2336 02:20:29.25M 2015-10-03T01:18:36.347Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.796 34.641 1504.2332 02:20:29.45M 2015-10-03T01:18:36.552Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.795 34.640 1504.2313 02:20:29.65M 2015-10-03T01:18:36.752Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.793 34.640 1504.2291 02:20:29.85M 2015-10-03T01:18:36.957Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.792 34.638 1504.2268 02:20:30.07M 2015-10-03T01:18:37.157Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.790 34.637 1504.2247 02:20:30.26M 2015-10-03T01:18:37.362Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.788 34.635 1504.2222 02:20:30.46M 2015-10-03T01:18:37.562Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.786 34.633 1504.2198 02:20:30.66M 2015-10-03T01:18:37.781Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.784 34.631 1504.2173 02:20:30.86M 2015-10-03T01:18:37.972Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.782 34.629 1504.2157 02:20:31.08M 2015-10-03T01:18:38.192Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.780 34.628 1504.2137 02:20:31.28M 2015-10-03T01:18:38.377Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.778 34.626 1504.2113 02:20:31.49M 2015-10-03T01:18:38.582Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.776 34.623 1504.2084 02:20:31.68M 2015-10-03T01:18:38.782Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.773 34.621 1504.2048 02:20:31.88M 2015-10-03T01:18:38.987Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.770 34.618 1504.2025 02:20:32.09M 2015-10-03T01:18:39.192Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.767 34.615 1504.1996 02:20:32.29M 2015-10-03T01:18:39.392Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.763 34.612 1504.1957 02:20:32.49M 2015-10-03T01:18:39.592Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.760 34.609 1504.1920 02:20:32.69M 2015-10-03T01:18:39.797Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.757 34.606 1504.1887 02:20:32.89M 2015-10-03T01:18:40.002Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.754 34.603 1504.1866 02:20:33.11M 2015-10-03T01:18:40.207Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.751 34.600 1504.1831 02:20:33.31M 2015-10-03T01:18:40.407Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.748 34.598 1504.1805 02:20:33.51M 2015-10-03T01:18:40.612Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.746 34.595 1504.1785 02:20:33.71M 2015-10-03T01:18:40.812Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.743 34.593 1504.1757 02:20:33.90M 2015-10-03T01:18:41.017Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.741 34.591 1504.1720 02:20:34.12M 2015-10-03T01:18:41.221Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.738 34.589 1504.1694 02:20:34.33M 2015-10-03T01:18:41.422Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.736 34.586 1504.1661 02:20:34.52M 2015-10-03T01:18:41.627Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.733 34.584 1504.1635 02:20:34.72M 2015-10-03T01:18:41.832Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.732 34.583 1504.1609 02:20:34.92M 2015-10-03T01:18:42.032Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.731 34.582 1504.1605 02:20:35.14M 2015-10-03T01:18:42.237Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.730 34.581 1504.1603 02:20:35.34M 2015-10-03T01:18:42.437Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.730 34.581 1504.1602 02:20:35.54M 2015-10-03T01:18:42.657Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.730 34.581 1504.1598 02:20:35.73M 2015-10-03T01:18:42.847Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.731 34.582 1504.1605 02:20:35.95M 2015-10-03T01:18:43.047Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.732 34.583 1504.1622 02:20:36.16M 2015-10-03T01:18:43.252Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.733 34.584 1504.1632 02:20:36.35M 2015-10-03T01:18:43.452Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.735 34.585 1504.1641 02:20:36.55M 2015-10-03T01:18:43.657Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.736 34.586 1504.1661 02:20:36.75M 2015-10-03T01:18:43.857Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.737 34.587 1504.1669 02:20:36.95M 2015-10-03T01:18:44.062Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.738 34.588 1504.1691 02:20:37.17M 2015-10-03T01:18:44.267Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.739 34.589 1504.1704 02:20:37.37M 2015-10-03T01:18:44.467Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.743 34.593 1504.1749 02:20:37.57M 2015-10-03T01:18:44.672Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.746 34.595 1504.1775 02:20:37.77M 2015-10-03T01:18:44.872Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.756 34.605 1504.1887 02:20:37.96M 2015-10-03T01:18:45.077Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.772 34.620 1504.2046 02:20:38.18M 2015-10-03T01:18:45.301Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.773 34.621 1504.2050 02:20:38.38M 2015-10-03T01:18:45.482Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.774 34.623 1504.2057 02:20:38.58M 2015-10-03T01:18:45.687Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.776 34.624 1504.2075 02:20:38.78M 2015-10-03T01:18:45.892Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.777 34.625 1504.2086 02:20:39.00M 2015-10-03T01:18:46.092Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.778 34.627 1504.2090 02:20:39.20M 2015-10-03T01:18:46.297Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.780 34.629 1504.2117 02:20:39.40M 2015-10-03T01:18:46.497Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.783 34.631 1504.2146 02:20:39.60M 2015-10-03T01:18:46.702Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.783 34.631 1504.2153 02:20:39.79M 2015-10-03T01:18:46.907Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.783 34.632 1504.2146 02:20:40.01M 2015-10-03T01:18:47.127Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.793 34.640 1504.2256 02:20:40.22M 2015-10-03T01:18:47.341Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.794 34.642 1504.2262 02:20:40.43M 2015-10-03T01:18:47.512Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.796 34.643 1504.2283 02:20:40.61M 2015-10-03T01:18:47.712Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.797 34.644 1504.2305 02:20:40.81M 2015-10-03T01:18:47.922Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.797 34.644 1504.2318 02:20:41.03M 2015-10-03T01:18:48.122Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.798 34.644 1504.2329 02:20:41.23M 2015-10-03T01:18:48.327Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.800 34.645 1504.2358 02:20:41.43M 2015-10-03T01:18:48.527Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.803 34.648 1504.2399 02:20:41.63M 2015-10-03T01:18:48.732Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.803 34.647 1504.2408 02:20:41.82M 2015-10-03T01:18:48.937Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.803 34.648 1504.2422 02:20:42.05M 2015-10-03T01:18:49.137Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.803 34.648 1504.2423 02:20:42.24M 2015-10-03T01:18:49.342Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.804 34.648 1504.2419 02:20:42.44M 2015-10-03T01:18:49.545Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.805 34.649 1504.2426 02:20:42.64M 2015-10-03T01:18:49.747Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.805 34.650 1504.2419 02:20:42.84M 2015-10-03T01:18:49.981Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.805 34.650 1504.2418 02:20:43.06M 2015-10-03T01:18:50.153Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.806 34.651 1504.2428 02:20:43.26M 2015-10-03T01:18:50.352Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.806 34.652 1504.2422 02:20:43.46M 2015-10-03T01:18:50.557Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.807 34.652 1504.2422 02:20:43.65M 2015-10-03T01:18:50.776Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.806 34.652 1504.2415 02:20:43.85M 2015-10-03T01:18:50.967Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.806 34.652 1504.2402 02:20:44.07M 2015-10-03T01:18:51.172Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.808 34.654 1504.2423 02:20:44.28M 2015-10-03T01:18:51.372Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.808 34.654 1504.2422 02:20:44.47M 2015-10-03T01:18:51.592Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.807 34.654 1504.2400 02:20:44.67M 2015-10-03T01:18:51.777Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.810 34.656 1504.2427 02:20:44.89M 2015-10-03T01:18:51.977Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.810 34.656 1504.2421 02:20:45.09M 2015-10-03T01:18:52.186Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.809 34.656 1504.2415 02:20:45.29M 2015-10-03T01:18:52.387Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.809 34.655 1504.2411 02:20:45.49M 2015-10-03T01:18:52.588Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.808 34.655 1504.2407 02:20:45.69M 2015-10-03T01:18:52.793Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.808 34.654 1504.2400 02:20:45.88M 2015-10-03T01:18:52.998Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.808 34.655 1504.2411 02:20:46.10M 2015-10-03T01:18:53.198Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.809 34.655 1504.2419 02:20:46.30M 2015-10-03T01:18:53.403Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.800 34.647 1504.2325 02:20:46.50M 2015-10-03T01:18:53.608Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.799 34.646 1504.2316 02:20:46.70M 2015-10-03T01:18:53.808Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.799 34.646 1504.2322 02:20:46.90M 2015-10-03T01:18:54.012Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.799 34.645 1504.2330 02:20:47.12M 2015-10-03T01:18:54.212Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.799 34.645 1504.2327 02:20:47.32M 2015-10-03T01:18:54.417Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.798 34.645 1504.2328 02:20:47.52M 2015-10-03T01:18:54.617Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.804 34.650 1504.2399 02:20:47.72M 2015-10-03T01:18:54.825Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.805 34.651 1504.2410 02:20:47.91M 2015-10-03T01:18:55.024Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.806 34.651 1504.2421 02:20:48.13M 2015-10-03T01:18:55.232Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.807 34.652 1504.2437 02:20:48.33M 2015-10-03T01:18:55.433Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.807 34.652 1504.2452 02:20:48.53M 2015-10-03T01:18:55.633Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.808 34.652 1504.2458 02:20:48.73M 2015-10-03T01:18:55.838Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.808 34.653 1504.2467 02:20:48.93M 2015-10-03T01:18:56.058Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.812 34.656 1504.2502 02:20:49.15M 2015-10-03T01:18:56.248Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.809 34.653 1504.2479 02:20:49.36M 2015-10-03T01:18:56.448Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.809 34.653 1504.2482 02:20:49.55M 2015-10-03T01:18:56.648Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.810 34.654 1504.2495 02:20:49.75M 2015-10-03T01:18:56.853Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.822 34.665 1504.2623 02:20:49.94M 2015-10-03T01:18:57.061Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.663 1504.2588 02:20:50.16M 2015-10-03T01:18:57.258Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.818 34.662 1504.2571 02:20:50.36M 2015-10-03T01:18:57.501Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.817 34.661 1504.2556 02:20:50.56M 2015-10-03T01:18:57.664Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.816 34.661 1504.2546 02:20:50.76M 2015-10-03T01:18:57.868Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.816 34.660 1504.2542 02:20:50.96M 2015-10-03T01:18:58.073Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.816 34.660 1504.2540 02:20:51.18M 2015-10-03T01:18:58.273Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.816 34.661 1504.2534 02:20:51.38M 2015-10-03T01:18:58.478Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.816 34.661 1504.2526 02:20:51.58M 2015-10-03T01:18:58.678Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.817 34.661 1504.2535 02:20:51.78M 2015-10-03T01:18:58.883Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.662 1504.2550 02:20:51.97M 2015-10-03T01:18:59.088Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.817 34.661 1504.2555 02:20:52.19M 2015-10-03T01:18:59.288Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2490 02:20:52.39M 2015-10-03T01:18:59.493Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.655 1504.2478 02:20:52.59M 2015-10-03T01:18:59.693Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.800 34.646 1504.2363 02:20:52.79M 2015-10-03T01:18:59.898Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.804 34.649 1504.2397 02:20:53.01M 2015-10-03T01:19:00.098Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.804 34.649 1504.2402 02:20:53.21M 2015-10-03T01:19:00.304Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.805 34.650 1504.2419 02:20:53.40M 2015-10-03T01:19:00.523Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.805 34.650 1504.2427 02:20:53.60M 2015-10-03T01:19:00.713Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.805 34.650 1504.2426 02:20:53.82M 2015-10-03T01:19:00.913Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.805 34.651 1504.2427 02:20:54.02M 2015-10-03T01:19:01.118Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.806 34.651 1504.2432 02:20:54.22M 2015-10-03T01:19:01.323Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.807 34.652 1504.2439 02:20:54.42M 2015-10-03T01:19:01.523Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.807 34.652 1504.2432 02:20:54.62M 2015-10-03T01:19:01.723Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.806 34.651 1504.2424 02:20:54.82M 2015-10-03T01:19:01.928Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.792 34.639 1504.2273 02:20:55.04M 2015-10-03T01:19:02.133Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.775 34.623 1504.2078 02:20:55.24M 2015-10-03T01:19:02.338Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.746 34.596 1504.1758 02:20:55.44M 2015-10-03T01:19:02.538Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.716 34.569 1504.1437 02:20:55.64M 2015-10-03T01:19:02.747Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.667 34.523 1504.0890 02:20:55.84M 2015-10-03T01:19:02.944Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.618 34.478 1504.0364 02:20:56.05M 2015-10-03T01:19:03.148Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.554 34.418 1503.9661 02:20:56.25M 2015-10-03T01:19:03.381Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.486 34.355 1503.8928 02:20:56.45M 2015-10-03T01:19:03.553Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.450 34.322 1503.8533 02:20:56.65M 2015-10-03T01:19:03.753Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.449 34.321 1503.8533 02:20:56.85M 2015-10-03T01:19:03.958Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.448 34.321 1503.8523 02:20:57.07M 2015-10-03T01:19:04.163Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.447 34.320 1503.8513 02:20:57.27M 2015-10-03T01:19:04.368Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.456 34.328 1503.8619 02:20:57.47M 2015-10-03T01:19:04.568Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.457 34.329 1503.8623 02:20:57.67M 2015-10-03T01:19:04.773Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.457 34.329 1503.8623 02:20:57.86M 2015-10-03T01:19:04.993Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.452 34.324 1503.8566 02:20:58.08M 2015-10-03T01:19:05.178Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.437 34.310 1503.8412 02:20:58.30M 2015-10-03T01:19:05.378Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.418 34.293 1503.8217 02:20:58.48M 2015-10-03T01:19:05.584Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.417 34.291 1503.8204 02:20:58.68M 2015-10-03T01:19:05.783Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.378 34.255 1503.7794 02:20:58.88M 2015-10-03T01:19:05.988Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.370 34.248 1503.7710 02:20:59.10M 2015-10-03T01:19:06.188Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.369 34.246 1503.7697 02:20:59.29M 2015-10-03T01:19:06.398Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.355 34.233 1503.7533 02:20:59.49M 2015-10-03T01:19:06.598Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.354 34.233 1503.7512 02:20:59.70M 2015-10-03T01:19:06.798Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.354 34.233 1503.7495 02:20:59.89M 2015-10-03T01:19:07.003Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.354 34.233 1503.7498 02:21:00.11M 2015-10-03T01:19:07.208Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.354 34.234 1503.7504 02:21:00.31M 2015-10-03T01:19:07.413Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.355 34.234 1503.7521 02:21:00.51M 2015-10-03T01:19:07.613Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.355 34.235 1503.7518 02:21:00.71M 2015-10-03T01:19:07.818Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.356 34.235 1503.7518 02:21:00.91M 2015-10-03T01:19:08.018Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.358 34.237 1503.7544 02:21:01.13M 2015-10-03T01:19:08.225Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.359 34.238 1503.7556 02:21:01.33M 2015-10-03T01:19:08.423Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.361 34.240 1503.7568 02:21:01.53M 2015-10-03T01:19:08.661Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.362 34.241 1503.7587 02:21:01.72M 2015-10-03T01:19:08.828Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.364 34.243 1503.7588 02:21:01.93M 2015-10-03T01:19:09.033Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.364 34.243 1503.7596 02:21:02.14M 2015-10-03T01:19:09.238Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.365 34.245 1503.7606 02:21:02.34M 2015-10-03T01:19:09.458Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.366 34.245 1503.7625 02:21:02.54M 2015-10-03T01:19:09.661Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.367 34.245 1503.7632 02:21:02.76M 2015-10-03T01:19:09.843Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.367 34.246 1503.7642 02:21:02.94M 2015-10-03T01:19:10.048Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.368 34.246 1503.7653 02:21:03.16M 2015-10-03T01:19:10.248Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.368 34.246 1503.7668 02:21:03.36M 2015-10-03T01:19:10.458Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.368 34.246 1503.7670 02:21:03.55M 2015-10-03T01:19:10.658Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.367 34.244 1503.7653 02:21:03.76M 2015-10-03T01:19:10.858Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.367 34.244 1503.7660 02:21:03.95M 2015-10-03T01:19:11.063Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.367 34.245 1503.7666 02:21:04.17M 2015-10-03T01:19:11.268Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.368 34.245 1503.7675 02:21:04.37M 2015-10-03T01:19:11.473Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.368 34.245 1503.7681 02:21:04.57M 2015-10-03T01:19:11.673Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.368 34.245 1503.7686 02:21:04.77M 2015-10-03T01:19:11.873Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.367 34.245 1503.7672 02:21:04.97M 2015-10-03T01:19:12.078Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.366 34.243 1503.7646 02:21:05.19M 2015-10-03T01:19:12.283Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.365 34.243 1503.7633 02:21:05.39M 2015-10-03T01:19:12.501Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.364 34.242 1503.7633 02:21:05.59M 2015-10-03T01:19:12.688Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.375 34.253 1503.7751 02:21:05.78M 2015-10-03T01:19:12.893Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.385 34.261 1503.7855 02:21:06.00M 2015-10-03T01:19:13.098Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.386 34.262 1503.7865 02:21:06.20M 2015-10-03T01:19:13.298Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.415 34.290 1503.8180 02:21:06.40M 2015-10-03T01:19:13.498Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.439 34.312 1503.8436 02:21:06.60M 2015-10-03T01:19:13.703Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.440 34.312 1503.8438 02:21:06.80M 2015-10-03T01:19:13.923Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.440 34.313 1503.8439 02:21:07.02M 2015-10-03T01:19:14.108Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.441 34.314 1503.8444 02:21:07.23M 2015-10-03T01:19:14.341Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.442 34.315 1503.8462 02:21:07.42M 2015-10-03T01:19:14.518Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.443 34.316 1503.8477 02:21:07.61M 2015-10-03T01:19:14.719Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.462 34.334 1503.8680 02:21:07.81M 2015-10-03T01:19:14.923Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.465 34.337 1503.8713 02:21:08.03M 2015-10-03T01:19:15.123Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.469 34.339 1503.8755 02:21:08.23M 2015-10-03T01:19:15.328Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.472 34.343 1503.8794 02:21:08.43M 2015-10-03T01:19:15.528Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.463 34.335 1503.8693 02:21:08.63M 2015-10-03T01:19:15.733Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.453 34.325 1503.8571 02:21:08.83M 2015-10-03T01:19:15.938Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.411 34.286 1503.8114 02:21:09.05M 2015-10-03T01:19:16.138Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.383 34.260 1503.7813 02:21:09.25M 2015-10-03T01:19:16.343Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.376 34.254 1503.7731 02:21:09.45M 2015-10-03T01:19:16.545Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.374 34.252 1503.7714 02:21:09.65M 2015-10-03T01:19:16.748Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.373 34.251 1503.7687 02:21:09.84M 2015-10-03T01:19:16.953Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.371 34.249 1503.7668 02:21:10.06M 2015-10-03T01:19:17.153Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.369 34.248 1503.7660 02:21:10.26M 2015-10-03T01:19:17.359Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.367 34.247 1503.7631 02:21:10.46M 2015-10-03T01:19:17.564Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.366 34.245 1503.7615 02:21:10.66M 2015-10-03T01:19:17.764Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.365 34.244 1503.7595 02:21:10.86M 2015-10-03T01:19:17.969Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.364 34.243 1503.7579 02:21:11.08M 2015-10-03T01:19:18.169Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.363 34.243 1503.7572 02:21:11.28M 2015-10-03T01:19:18.389Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.363 34.242 1503.7577 02:21:11.48M 2015-10-03T01:19:18.579Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.362 34.242 1503.7583 02:21:11.69M 2015-10-03T01:19:18.779Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.362 34.241 1503.7584 02:21:11.87M 2015-10-03T01:19:18.984Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.362 34.241 1503.7583 02:21:12.09M 2015-10-03T01:19:19.185Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.362 34.241 1503.7583 02:21:12.29M 2015-10-03T01:19:19.389Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.377 34.255 1503.7745 02:21:12.49M 2015-10-03T01:19:19.589Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.397 34.273 1503.7965 02:21:12.69M 2015-10-03T01:19:19.794Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.397 34.274 1503.7979 02:21:12.89M 2015-10-03T01:19:19.999Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.398 34.274 1503.7985 02:21:13.11M 2015-10-03T01:19:20.204Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.407 34.282 1503.8090 02:21:13.31M 2015-10-03T01:19:20.421Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.405 34.280 1503.8065 02:21:13.51M 2015-10-03T01:19:20.609Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.404 34.279 1503.8058 02:21:13.70M 2015-10-03T01:19:20.809Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.389 34.265 1503.7905 02:21:13.90M 2015-10-03T01:19:21.014Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.387 34.263 1503.7885 02:21:14.12M 2015-10-03T01:19:21.219Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.389 34.265 1503.7913 02:21:14.32M 2015-10-03T01:19:21.419Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.407 34.281 1503.8115 02:21:14.52M 2015-10-03T01:19:21.624Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.409 34.283 1503.8132 02:21:14.72M 2015-10-03T01:19:21.825Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.411 34.285 1503.8147 02:21:14.92M 2015-10-03T01:19:22.029Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.412 34.285 1503.8160 02:21:15.13M 2015-10-03T01:19:22.229Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.412 34.286 1503.8174 02:21:15.34M 2015-10-03T01:19:22.434Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.412 34.286 1503.8175 02:21:15.53M 2015-10-03T01:19:22.639Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.413 34.287 1503.8167 02:21:15.74M 2015-10-03T01:19:22.859Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.430 34.303 1503.8356 02:21:15.94M 2015-10-03T01:19:23.044Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.430 34.303 1503.8362 02:21:16.17M 2015-10-03T01:19:23.249Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.431 34.303 1503.8363 02:21:16.35M 2015-10-03T01:19:23.449Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.431 34.304 1503.8363 02:21:16.55M 2015-10-03T01:19:23.654Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.431 34.304 1503.8348 02:21:16.75M 2015-10-03T01:19:23.854Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.430 34.304 1503.8339 02:21:16.95M 2015-10-03T01:19:24.059Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.430 34.303 1503.8331 02:21:17.16M 2015-10-03T01:19:24.264Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.430 34.303 1503.8326 02:21:17.37M 2015-10-03T01:19:24.465Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.429 34.303 1503.8318 02:21:17.57M 2015-10-03T01:19:24.701Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.433 34.307 1503.8348 02:21:17.76M 2015-10-03T01:19:24.874Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.472 34.344 1503.8776 02:21:17.96M 2015-10-03T01:19:25.074Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.517 34.384 1503.9254 02:21:18.18M 2015-10-03T01:19:25.274Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.598 34.460 1504.0139 02:21:18.38M 2015-10-03T01:19:25.484Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.658 34.516 1504.0792 02:21:18.58M 2015-10-03T01:19:25.684Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.714 34.568 1504.1396 02:21:18.78M 2015-10-03T01:19:25.889Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.758 34.608 1504.1873 02:21:19.00M 2015-10-03T01:19:26.089Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.781 34.629 1504.2123 02:21:19.20M 2015-10-03T01:19:26.294Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.786 34.634 1504.2181 02:21:19.40M 2015-10-03T01:19:26.499Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.787 34.635 1504.2194 02:21:19.60M 2015-10-03T01:19:26.699Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.785 34.633 1504.2174 02:21:19.80M 2015-10-03T01:19:26.904Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.756 34.605 1504.1849 02:21:20.01M 2015-10-03T01:19:27.141Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.680 34.536 1504.1027 02:21:20.21M 2015-10-03T01:19:27.324Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.590 34.452 1504.0051 02:21:20.41M 2015-10-03T01:19:27.509Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.538 34.405 1503.9491 02:21:20.63M 2015-10-03T01:19:27.714Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.497 34.366 1503.9048 02:21:20.81M 2015-10-03T01:19:27.919Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.475 34.346 1503.8820 02:21:21.03M 2015-10-03T01:19:28.119Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.475 34.345 1503.8821 02:21:21.23M 2015-10-03T01:19:28.319Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.461 34.332 1503.8671 02:21:21.42M 2015-10-03T01:19:28.524Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.455 34.327 1503.8606 02:21:21.62M 2015-10-03T01:19:28.729Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.470 34.340 1503.8762 02:21:21.82M 2015-10-03T01:19:28.934Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.486 34.355 1503.8940 02:21:22.04M 2015-10-03T01:19:29.134Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.487 34.357 1503.8948 02:21:22.24M 2015-10-03T01:19:29.339Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.488 34.358 1503.8966 02:21:22.44M 2015-10-03T01:19:29.544Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.489 34.358 1503.8975 02:21:22.64M 2015-10-03T01:19:29.746Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.456 34.327 1503.8616 02:21:22.84M 2015-10-03T01:19:29.949Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.456 34.327 1503.8632 02:21:23.06M 2015-10-03T01:19:30.149Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.463 34.333 1503.8728 02:21:23.26M 2015-10-03T01:19:30.382Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.512 34.378 1503.9260 02:21:23.46M 2015-10-03T01:19:30.581Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.614 34.472 1504.0366 02:21:23.65M 2015-10-03T01:19:30.759Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.712 34.563 1504.1443 02:21:23.86M 2015-10-03T01:19:30.964Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.774 34.620 1504.2112 02:21:24.07M 2015-10-03T01:19:31.164Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.808 34.652 1504.2488 02:21:24.27M 2015-10-03T01:19:31.369Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.809 34.652 1504.2490 02:21:24.47M 2015-10-03T01:19:31.569Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.818 34.662 1504.2589 02:21:24.67M 2015-10-03T01:19:31.794Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2599 02:21:24.87M 2015-10-03T01:19:31.979Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.664 1504.2615 02:21:25.11M 2015-10-03T01:19:32.179Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2633 02:21:25.29M 2015-10-03T01:19:32.379Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2648 02:21:25.49M 2015-10-03T01:19:32.584Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.826 34.669 1504.2664 02:21:25.68M 2015-10-03T01:19:32.821Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.827 34.670 1504.2686 02:21:25.88M 2015-10-03T01:19:32.994Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.828 34.674 1504.2637 02:21:26.10M 2015-10-03T01:19:33.194Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.829 34.674 1504.2631 02:21:26.30M 2015-10-03T01:19:33.400Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.829 34.674 1504.2633 02:21:26.50M 2015-10-03T01:19:33.599Z|I-OCEAN7-304-XXXX| 24.41 14.240 41.829 34.674 1504.2625 02:21:26.70M 2015-10-03T01:19:33.804Z|I-OCEAN7-304-XXXX| 24.43 14.240 41.829 34.674 1504.2628 02:21:26.90M 2015-10-03T01:19:34.004Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.829 34.675 1504.2621 02:21:27.12M 2015-10-03T01:19:34.209Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.829 34.675 1504.2631 02:21:27.31M 2015-10-03T01:19:34.409Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.830 34.675 1504.2632 02:21:27.51M 2015-10-03T01:19:34.614Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.675 1504.2645 02:21:27.71M 2015-10-03T01:19:34.814Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.675 1504.2653 02:21:27.91M 2015-10-03T01:19:35.019Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.675 1504.2655 02:21:28.13M 2015-10-03T01:19:35.224Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.675 1504.2662 02:21:28.33M 2015-10-03T01:19:35.429Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.674 1504.2667 02:21:28.53M 2015-10-03T01:19:35.629Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.830 34.674 1504.2671 02:21:28.73M 2015-10-03T01:19:35.834Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.831 34.674 1504.2679 02:21:28.93M 2015-10-03T01:19:36.039Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.674 1504.2689 02:21:29.15M 2015-10-03T01:19:36.254Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.674 1504.2686 02:21:29.35M 2015-10-03T01:19:36.444Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.675 1504.2678 02:21:29.56M 2015-10-03T01:19:36.651Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.831 34.675 1504.2679 02:21:29.74M 2015-10-03T01:19:36.849Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.831 34.675 1504.2686 02:21:29.94M 2015-10-03T01:19:37.049Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.831 34.675 1504.2681 02:21:30.16M 2015-10-03T01:19:37.254Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.831 34.675 1504.2673 02:21:30.36M 2015-10-03T01:19:37.454Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.831 34.676 1504.2670 02:21:30.56M 2015-10-03T01:19:37.660Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.831 34.676 1504.2665 02:21:30.76M 2015-10-03T01:19:37.864Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.831 34.676 1504.2664 02:21:30.96M 2015-10-03T01:19:38.064Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.831 34.675 1504.2665 02:21:31.18M 2015-10-03T01:19:38.275Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.829 34.674 1504.2642 02:21:31.37M 2015-10-03T01:19:38.474Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.829 34.674 1504.2637 02:21:31.58M 2015-10-03T01:19:38.674Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.829 34.675 1504.2637 02:21:31.77M 2015-10-03T01:19:38.879Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.675 1504.2639 02:21:31.97M 2015-10-03T01:19:39.079Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.829 34.675 1504.2635 02:21:32.19M 2015-10-03T01:19:39.284Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.829 34.674 1504.2628 02:21:32.39M 2015-10-03T01:19:39.489Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.830 34.675 1504.2651 02:21:32.59M 2015-10-03T01:19:39.689Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.831 34.675 1504.2670 02:21:32.79M 2015-10-03T01:19:39.894Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.821 34.666 1504.2566 02:21:33.01M 2015-10-03T01:19:40.094Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.821 34.666 1504.2572 02:21:33.21M 2015-10-03T01:19:40.305Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.667 1504.2584 02:21:33.40M 2015-10-03T01:19:40.504Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.822 34.667 1504.2596 02:21:33.61M 2015-10-03T01:19:40.725Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.667 1504.2596 02:21:33.80M 2015-10-03T01:19:40.910Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.824 34.668 1504.2600 02:21:34.04M 2015-10-03T01:19:41.115Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.825 34.669 1504.2612 02:21:34.22M 2015-10-03T01:19:41.315Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.669 1504.2629 02:21:34.42M 2015-10-03T01:19:41.541Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.670 1504.2640 02:21:34.62M 2015-10-03T01:19:41.720Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.827 34.670 1504.2661 02:21:34.82M 2015-10-03T01:19:41.925Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.827 34.670 1504.2670 02:21:35.04M 2015-10-03T01:19:42.141Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.828 34.671 1504.2681 02:21:35.24M 2015-10-03T01:19:42.330Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.828 34.671 1504.2686 02:21:35.43M 2015-10-03T01:19:42.535Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2687 02:21:35.63M 2015-10-03T01:19:42.740Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.829 34.672 1504.2694 02:21:35.83M 2015-10-03T01:19:42.940Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2698 02:21:36.05M 2015-10-03T01:19:43.145Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2710 02:21:36.25M 2015-10-03T01:19:43.345Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.831 34.674 1504.2712 02:21:36.45M 2015-10-03T01:19:43.550Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2704 02:21:36.65M 2015-10-03T01:19:43.750Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2712 02:21:36.85M 2015-10-03T01:19:43.955Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2714 02:21:37.07M 2015-10-03T01:19:44.155Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.831 34.673 1504.2719 02:21:37.26M 2015-10-03T01:19:44.360Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.831 34.673 1504.2716 02:21:37.46M 2015-10-03T01:19:44.565Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2705 02:21:37.66M 2015-10-03T01:19:44.765Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2699 02:21:37.86M 2015-10-03T01:19:44.970Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2697 02:21:38.08M 2015-10-03T01:19:45.195Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2698 02:21:38.28M 2015-10-03T01:19:45.375Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.823 34.667 1504.2632 02:21:38.50M 2015-10-03T01:19:45.580Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.823 34.666 1504.2634 02:21:38.68M 2015-10-03T01:19:45.785Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.666 1504.2640 02:21:38.88M 2015-10-03T01:19:45.990Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.666 1504.2643 02:21:39.10M 2015-10-03T01:19:46.190Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.666 1504.2640 02:21:39.30M 2015-10-03T01:19:46.390Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.665 1504.2633 02:21:39.49M 2015-10-03T01:19:46.595Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.665 1504.2611 02:21:39.69M 2015-10-03T01:19:46.800Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.663 1504.2595 02:21:39.89M 2015-10-03T01:19:47.000Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.825 34.668 1504.2654 02:21:40.11M 2015-10-03T01:19:47.205Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.669 1504.2662 02:21:40.31M 2015-10-03T01:19:47.410Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.825 34.668 1504.2656 02:21:40.51M 2015-10-03T01:19:47.610Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.825 34.668 1504.2648 02:21:40.71M 2015-10-03T01:19:47.815Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.824 34.668 1504.2644 02:21:40.91M 2015-10-03T01:19:48.015Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.829 34.672 1504.2703 02:21:41.13M 2015-10-03T01:19:48.215Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.673 1504.2709 02:21:41.32M 2015-10-03T01:19:48.420Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.673 1504.2704 02:21:41.52M 2015-10-03T01:19:48.625Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.673 1504.2698 02:21:41.72M 2015-10-03T01:19:48.830Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2678 02:21:41.92M 2015-10-03T01:19:49.061Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2673 02:21:42.14M 2015-10-03T01:19:49.230Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.672 1504.2666 02:21:42.34M 2015-10-03T01:19:49.435Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2664 02:21:42.54M 2015-10-03T01:19:49.655Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.828 34.672 1504.2646 02:21:42.74M 2015-10-03T01:19:49.861Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2654 02:21:42.95M 2015-10-03T01:19:50.045Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.830 34.674 1504.2653 02:21:43.16M 2015-10-03T01:19:50.250Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.831 34.676 1504.2666 02:21:43.36M 2015-10-03T01:19:50.455Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.832 34.677 1504.2675 02:21:43.56M 2015-10-03T01:19:50.655Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.834 34.678 1504.2694 02:21:43.75M 2015-10-03T01:19:50.860Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.835 34.679 1504.2719 02:21:43.95M 2015-10-03T01:19:51.060Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.836 34.680 1504.2731 02:21:44.17M 2015-10-03T01:19:51.265Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.836 34.680 1504.2740 02:21:44.37M 2015-10-03T01:19:51.470Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.836 34.679 1504.2738 02:21:44.57M 2015-10-03T01:19:51.670Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.828 34.672 1504.2648 02:21:44.77M 2015-10-03T01:19:51.870Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.826 34.670 1504.2634 02:21:44.97M 2015-10-03T01:19:52.075Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.825 34.669 1504.2618 02:21:45.18M 2015-10-03T01:19:52.280Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.824 34.668 1504.2607 02:21:45.38M 2015-10-03T01:19:52.485Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.667 1504.2604 02:21:45.58M 2015-10-03T01:19:52.685Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.675 1504.2703 02:21:45.78M 2015-10-03T01:19:52.890Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.676 1504.2726 02:21:46.00M 2015-10-03T01:19:53.090Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.834 34.677 1504.2749 02:21:46.20M 2015-10-03T01:19:53.295Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.834 34.677 1504.2750 02:21:46.40M 2015-10-03T01:19:53.495Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.837 34.679 1504.2778 02:21:46.60M 2015-10-03T01:19:53.700Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.836 34.679 1504.2770 02:21:46.80M 2015-10-03T01:19:53.905Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.837 34.679 1504.2769 02:21:47.01M 2015-10-03T01:19:54.125Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.673 1504.2703 02:21:47.22M 2015-10-03T01:19:54.310Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2698 02:21:47.43M 2015-10-03T01:19:54.510Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2690 02:21:47.61M 2015-10-03T01:19:54.715Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.828 34.671 1504.2677 02:21:47.81M 2015-10-03T01:19:54.920Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.827 34.671 1504.2664 02:21:48.03M 2015-10-03T01:19:55.120Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.670 1504.2651 02:21:48.23M 2015-10-03T01:19:55.325Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.825 34.668 1504.2639 02:21:48.43M 2015-10-03T01:19:55.530Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.823 34.667 1504.2622 02:21:48.63M 2015-10-03T01:19:55.730Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.822 34.666 1504.2612 02:21:48.83M 2015-10-03T01:19:55.935Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.827 34.670 1504.2660 02:21:49.04M 2015-10-03T01:19:56.135Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.670 1504.2659 02:21:49.25M 2015-10-03T01:19:56.341Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.670 1504.2665 02:21:49.44M 2015-10-03T01:19:56.581Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.670 1504.2650 02:21:49.64M 2015-10-03T01:19:56.740Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.673 1504.2695 02:21:49.84M 2015-10-03T01:19:56.950Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2699 02:21:50.06M 2015-10-03T01:19:57.150Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.831 34.677 1504.2657 02:21:50.26M 2015-10-03T01:19:57.355Z|I-OCEAN7-304-XXXX| 24.39 14.240 41.832 34.678 1504.2662 02:21:50.46M 2015-10-03T01:19:57.560Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.833 34.678 1504.2676 02:21:50.66M 2015-10-03T01:19:57.760Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.834 34.679 1504.2681 02:21:50.86M 2015-10-03T01:19:57.965Z|I-OCEAN7-304-XXXX| 24.43 14.240 41.832 34.678 1504.2653 02:21:51.08M 2015-10-03T01:19:58.170Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.820 34.667 1504.2512 02:21:51.27M 2015-10-03T01:19:58.382Z|I-OCEAN7-304-XXXX| 24.41 14.240 41.819 34.666 1504.2511 02:21:51.48M 2015-10-03T01:19:58.590Z|I-OCEAN7-304-XXXX| 24.39 14.240 41.824 34.671 1504.2562 02:21:51.67M 2015-10-03T01:19:58.775Z|I-OCEAN7-304-XXXX| 24.39 14.240 41.825 34.672 1504.2579 02:21:51.89M 2015-10-03T01:19:58.980Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.826 34.672 1504.2600 02:21:52.09M 2015-10-03T01:19:59.180Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.827 34.673 1504.2620 02:21:52.29M 2015-10-03T01:19:59.385Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.829 34.673 1504.2644 02:21:52.49M 2015-10-03T01:19:59.590Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.829 34.674 1504.2646 02:21:52.69M 2015-10-03T01:19:59.790Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.675 1504.2675 02:21:52.89M 2015-10-03T01:19:59.996Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.676 1504.2690 02:21:53.10M 2015-10-03T01:20:00.195Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.832 34.675 1504.2697 02:21:53.30M 2015-10-03T01:20:00.400Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.831 34.674 1504.2693 02:21:53.50M 2015-10-03T01:20:00.605Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.831 34.674 1504.2698 02:21:53.70M 2015-10-03T01:20:00.805Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2703 02:21:53.90M 2015-10-03T01:20:01.010Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2697 02:21:54.12M 2015-10-03T01:20:01.210Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2706 02:21:54.32M 2015-10-03T01:20:01.415Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.827 34.670 1504.2659 02:21:54.52M 2015-10-03T01:20:01.620Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.670 1504.2654 02:21:54.72M 2015-10-03T01:20:01.820Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.825 34.669 1504.2643 02:21:54.92M 2015-10-03T01:20:02.026Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.667 1504.2631 02:21:55.13M 2015-10-03T01:20:02.225Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2664 02:21:55.34M 2015-10-03T01:20:02.431Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.827 34.669 1504.2675 02:21:55.53M 2015-10-03T01:20:02.631Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.835 34.677 1504.2773 02:21:55.73M 2015-10-03T01:20:02.836Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.831 34.673 1504.2729 02:21:55.93M 2015-10-03T01:20:03.056Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.830 34.672 1504.2726 02:21:56.15M 2015-10-03T01:20:03.241Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.829 34.671 1504.2719 02:21:56.37M 2015-10-03T01:20:03.446Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.829 34.671 1504.2720 02:21:56.55M 2015-10-03T01:20:03.646Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.829 34.671 1504.2711 02:21:56.75M 2015-10-03T01:20:03.861Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.830 34.671 1504.2723 02:21:56.94M 2015-10-03T01:20:04.056Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.830 34.671 1504.2727 02:21:57.16M 2015-10-03T01:20:04.262Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.829 34.671 1504.2728 02:21:57.36M 2015-10-03T01:20:04.461Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.830 34.671 1504.2743 02:21:57.56M 2015-10-03T01:20:04.666Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.832 34.673 1504.2766 02:21:57.76M 2015-10-03T01:20:04.866Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.833 34.674 1504.2771 02:21:57.96M 2015-10-03T01:20:05.071Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.833 34.674 1504.2753 02:21:58.18M 2015-10-03T01:20:05.271Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2656 02:21:58.38M 2015-10-03T01:20:05.475Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.827 34.669 1504.2688 02:21:58.58M 2015-10-03T01:20:05.681Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.828 34.670 1504.2695 02:21:58.78M 2015-10-03T01:20:05.881Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.671 1504.2698 02:21:59.00M 2015-10-03T01:20:06.086Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.830 34.672 1504.2705 02:21:59.20M 2015-10-03T01:20:06.291Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.831 34.673 1504.2715 02:21:59.40M 2015-10-03T01:20:06.491Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.831 34.674 1504.2728 02:21:59.59M 2015-10-03T01:20:06.696Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.832 34.674 1504.2739 02:21:59.79M 2015-10-03T01:20:06.896Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.833 34.676 1504.2749 02:22:00.01M 2015-10-03T01:20:07.101Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.833 34.676 1504.2748 02:22:00.21M 2015-10-03T01:20:07.306Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.837 34.679 1504.2787 02:22:00.41M 2015-10-03T01:20:07.521Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.837 34.679 1504.2783 02:22:00.61M 2015-10-03T01:20:07.711Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.837 34.680 1504.2782 02:22:00.82M 2015-10-03T01:20:07.911Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.837 34.679 1504.2794 02:22:01.03M 2015-10-03T01:20:08.116Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.837 34.679 1504.2794 02:22:01.22M 2015-10-03T01:20:08.316Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.837 34.679 1504.2791 02:22:01.42M 2015-10-03T01:20:08.521Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.837 34.679 1504.2782 02:22:01.62M 2015-10-03T01:20:08.726Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.837 34.679 1504.2788 02:22:01.82M 2015-10-03T01:20:08.926Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.836 34.678 1504.2783 02:22:02.04M 2015-10-03T01:20:09.131Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.836 34.678 1504.2787 02:22:02.24M 2015-10-03T01:20:09.331Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.830 34.672 1504.2727 02:22:02.44M 2015-10-03T01:20:09.536Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.829 34.672 1504.2708 02:22:02.64M 2015-10-03T01:20:09.741Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.830 34.672 1504.2710 02:22:02.84M 2015-10-03T01:20:09.941Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.673 1504.2719 02:22:03.06M 2015-10-03T01:20:10.146Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.832 34.674 1504.2732 02:22:03.25M 2015-10-03T01:20:10.346Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.675 1504.2736 02:22:03.45M 2015-10-03T01:20:10.551Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.834 34.676 1504.2745 02:22:03.65M 2015-10-03T01:20:10.756Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.835 34.677 1504.2751 02:22:03.85M 2015-10-03T01:20:10.956Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.673 1504.2703 02:22:04.07M 2015-10-03T01:20:11.161Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.674 1504.2695 02:22:04.27M 2015-10-03T01:20:11.366Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.674 1504.2694 02:22:04.47M 2015-10-03T01:20:11.566Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.675 1504.2694 02:22:04.67M 2015-10-03T01:20:11.766Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2686 02:22:04.87M 2015-10-03T01:20:11.986Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2686 02:22:05.08M 2015-10-03T01:20:12.176Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.677 1504.2693 02:22:05.30M 2015-10-03T01:20:12.376Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.833 34.678 1504.2700 02:22:05.48M 2015-10-03T01:20:12.581Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.834 34.678 1504.2703 02:22:05.68M 2015-10-03T01:20:12.786Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.678 1504.2700 02:22:05.88M 2015-10-03T01:20:12.986Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.832 34.676 1504.2697 02:22:06.10M 2015-10-03T01:20:13.191Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.831 34.675 1504.2687 02:22:06.30M 2015-10-03T01:20:13.396Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.675 1504.2683 02:22:06.50M 2015-10-03T01:20:13.596Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.825 34.669 1504.2621 02:22:06.70M 2015-10-03T01:20:13.796Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.825 34.669 1504.2626 02:22:06.89M 2015-10-03T01:20:14.001Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.825 34.669 1504.2631 02:22:07.11M 2015-10-03T01:20:14.206Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.824 34.668 1504.2643 02:22:07.31M 2015-10-03T01:20:14.406Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.667 1504.2648 02:22:07.51M 2015-10-03T01:20:14.611Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.667 1504.2654 02:22:07.71M 2015-10-03T01:20:14.816Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.667 1504.2659 02:22:07.91M 2015-10-03T01:20:15.016Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.666 1504.2657 02:22:08.13M 2015-10-03T01:20:15.221Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.825 34.667 1504.2666 02:22:08.33M 2015-10-03T01:20:15.426Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.825 34.667 1504.2673 02:22:08.53M 2015-10-03T01:20:15.631Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.826 34.668 1504.2684 02:22:08.73M 2015-10-03T01:20:15.831Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.827 34.669 1504.2693 02:22:08.93M 2015-10-03T01:20:16.036Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.828 34.670 1504.2700 02:22:09.15M 2015-10-03T01:20:16.236Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.828 34.670 1504.2698 02:22:09.34M 2015-10-03T01:20:16.461Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.671 1504.2700 02:22:09.54M 2015-10-03T01:20:16.641Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.830 34.672 1504.2701 02:22:09.76M 2015-10-03T01:20:16.846Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.830 34.672 1504.2703 02:22:09.94M 2015-10-03T01:20:17.046Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.831 34.673 1504.2714 02:22:10.16M 2015-10-03T01:20:17.251Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2711 02:22:10.36M 2015-10-03T01:20:17.456Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2712 02:22:10.56M 2015-10-03T01:20:17.656Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.676 1504.2715 02:22:10.76M 2015-10-03T01:20:17.861Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2684 02:22:10.95M 2015-10-03T01:20:18.061Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.832 34.675 1504.2700 02:22:11.17M 2015-10-03T01:20:18.266Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.833 34.677 1504.2708 02:22:11.37M 2015-10-03T01:20:18.471Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.833 34.677 1504.2706 02:22:11.57M 2015-10-03T01:20:18.671Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.678 1504.2712 02:22:11.77M 2015-10-03T01:20:18.876Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.834 34.678 1504.2720 02:22:11.97M 2015-10-03T01:20:19.081Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.677 1504.2725 02:22:12.19M 2015-10-03T01:20:19.281Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.834 34.678 1504.2725 02:22:12.39M 2015-10-03T01:20:19.486Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.835 34.679 1504.2728 02:22:12.59M 2015-10-03T01:20:19.686Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.836 34.679 1504.2731 02:22:12.79M 2015-10-03T01:20:19.891Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.674 1504.2678 02:22:13.00M 2015-10-03T01:20:20.091Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.830 34.674 1504.2679 02:22:13.20M 2015-10-03T01:20:20.296Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.830 34.674 1504.2684 02:22:13.40M 2015-10-03T01:20:20.501Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.674 1504.2689 02:22:13.60M 2015-10-03T01:20:20.701Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.832 34.675 1504.2709 02:22:13.80M 2015-10-03T01:20:20.921Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.832 34.675 1504.2711 02:22:14.02M 2015-10-03T01:20:21.141Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.831 34.674 1504.2709 02:22:14.24M 2015-10-03T01:20:21.311Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.673 1504.2701 02:22:14.42M 2015-10-03T01:20:21.516Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.831 34.673 1504.2708 02:22:14.61M 2015-10-03T01:20:21.721Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.673 1504.2708 02:22:14.82M 2015-10-03T01:20:21.921Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.673 1504.2700 02:22:15.04M 2015-10-03T01:20:22.126Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2712 02:22:15.23M 2015-10-03T01:20:22.331Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2712 02:22:15.43M 2015-10-03T01:20:22.532Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.831 34.674 1504.2704 02:22:15.63M 2015-10-03T01:20:22.731Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.832 34.675 1504.2714 02:22:15.83M 2015-10-03T01:20:22.936Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.832 34.675 1504.2711 02:22:16.05M 2015-10-03T01:20:23.136Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.832 34.675 1504.2714 02:22:16.25M 2015-10-03T01:20:23.341Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.676 1504.2716 02:22:16.45M 2015-10-03T01:20:23.546Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.676 1504.2719 02:22:16.64M 2015-10-03T01:20:23.782Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2719 02:22:16.85M 2015-10-03T01:20:23.951Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2705 02:22:17.06M 2015-10-03T01:20:24.156Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.675 1504.2694 02:22:17.26M 2015-10-03T01:20:24.356Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.675 1504.2684 02:22:17.46M 2015-10-03T01:20:24.561Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.675 1504.2689 02:22:17.66M 2015-10-03T01:20:24.761Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.825 34.669 1504.2614 02:22:17.86M 2015-10-03T01:20:24.966Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.824 34.669 1504.2605 02:22:18.08M 2015-10-03T01:20:25.171Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.824 34.669 1504.2600 02:22:18.28M 2015-10-03T01:20:25.387Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.824 34.669 1504.2594 02:22:18.48M 2015-10-03T01:20:25.571Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.824 34.669 1504.2599 02:22:18.69M 2015-10-03T01:20:25.776Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.825 34.670 1504.2605 02:22:18.87M 2015-10-03T01:20:25.981Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2603 02:22:19.09M 2015-10-03T01:20:26.181Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.824 34.669 1504.2596 02:22:19.29M 2015-10-03T01:20:26.387Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.824 34.669 1504.2599 02:22:19.49M 2015-10-03T01:20:26.591Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.825 34.669 1504.2600 02:22:19.69M 2015-10-03T01:20:26.791Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.825 34.670 1504.2610 02:22:19.89M 2015-10-03T01:20:26.997Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.825 34.670 1504.2620 02:22:20.11M 2015-10-03T01:20:27.197Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2683 02:22:20.31M 2015-10-03T01:20:27.402Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2695 02:22:20.51M 2015-10-03T01:20:27.607Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.832 34.675 1504.2704 02:22:20.70M 2015-10-03T01:20:27.807Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2719 02:22:20.90M 2015-10-03T01:20:28.012Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.677 1504.2723 02:22:21.12M 2015-10-03T01:20:28.212Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.671 1504.2662 02:22:21.32M 2015-10-03T01:20:28.417Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.826 34.670 1504.2649 02:22:21.52M 2015-10-03T01:20:28.623Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2603 02:22:21.72M 2015-10-03T01:20:28.822Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.668 1504.2612 02:22:21.92M 2015-10-03T01:20:29.027Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.824 34.668 1504.2620 02:22:22.14M 2015-10-03T01:20:29.232Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.826 34.669 1504.2632 02:22:22.34M 2015-10-03T01:20:29.432Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.827 34.671 1504.2646 02:22:22.54M 2015-10-03T01:20:29.632Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.828 34.672 1504.2661 02:22:22.73M 2015-10-03T01:20:29.857Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2667 02:22:22.93M 2015-10-03T01:20:30.042Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.831 34.675 1504.2672 02:22:23.17M 2015-10-03T01:20:30.247Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.831 34.676 1504.2676 02:22:23.35M 2015-10-03T01:20:30.447Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.832 34.676 1504.2679 02:22:23.55M 2015-10-03T01:20:30.652Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.833 34.677 1504.2698 02:22:23.75M 2015-10-03T01:20:30.857Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.673 1504.2648 02:22:23.95M 2015-10-03T01:20:31.057Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.827 34.672 1504.2622 02:22:24.17M 2015-10-03T01:20:31.262Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.826 34.671 1504.2612 02:22:24.36M 2015-10-03T01:20:31.467Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.671 1504.2607 02:22:24.57M 2015-10-03T01:20:31.667Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.669 1504.2590 02:22:24.77M 2015-10-03T01:20:31.872Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2600 02:22:24.96M 2015-10-03T01:20:32.072Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.670 1504.2596 02:22:25.18M 2015-10-03T01:20:32.277Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.670 1504.2603 02:22:25.38M 2015-10-03T01:20:32.477Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.826 34.670 1504.2618 02:22:25.58M 2015-10-03T01:20:32.682Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.826 34.671 1504.2622 02:22:25.78M 2015-10-03T01:20:32.887Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.826 34.670 1504.2631 02:22:26.00M 2015-10-03T01:20:33.087Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.825 34.669 1504.2628 02:22:26.20M 2015-10-03T01:20:33.292Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.825 34.669 1504.2628 02:22:26.40M 2015-10-03T01:20:33.492Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.825 34.669 1504.2625 02:22:26.60M 2015-10-03T01:20:33.697Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.825 34.669 1504.2625 02:22:26.80M 2015-10-03T01:20:33.903Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.825 34.669 1504.2622 02:22:27.01M 2015-10-03T01:20:34.102Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.825 34.669 1504.2635 02:22:27.21M 2015-10-03T01:20:34.322Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.825 34.669 1504.2635 02:22:27.41M 2015-10-03T01:20:34.512Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.825 34.669 1504.2633 02:22:27.63M 2015-10-03T01:20:34.712Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.825 34.670 1504.2627 02:22:27.81M 2015-10-03T01:20:34.917Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.825 34.669 1504.2628 02:22:28.03M 2015-10-03T01:20:35.117Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.826 34.670 1504.2643 02:22:28.23M 2015-10-03T01:20:35.322Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.826 34.670 1504.2643 02:22:28.43M 2015-10-03T01:20:35.522Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.670 1504.2638 02:22:28.63M 2015-10-03T01:20:35.742Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.825 34.669 1504.2631 02:22:28.83M 2015-10-03T01:20:35.932Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.825 34.669 1504.2627 02:22:29.05M 2015-10-03T01:20:36.132Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.825 34.669 1504.2635 02:22:29.24M 2015-10-03T01:20:36.337Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.825 34.669 1504.2634 02:22:29.44M 2015-10-03T01:20:36.537Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.826 34.670 1504.2646 02:22:29.64M 2015-10-03T01:20:36.742Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.827 34.671 1504.2649 02:22:29.84M 2015-10-03T01:20:36.947Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2664 02:22:30.06M 2015-10-03T01:20:37.147Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.828 34.672 1504.2668 02:22:30.26M 2015-10-03T01:20:37.347Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2664 02:22:30.46M 2015-10-03T01:20:37.552Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.828 34.672 1504.2671 02:22:30.65M 2015-10-03T01:20:37.757Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.672 1504.2676 02:22:30.86M 2015-10-03T01:20:37.957Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.672 1504.2671 02:22:31.07M 2015-10-03T01:20:38.162Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.671 1504.2661 02:22:31.27M 2015-10-03T01:20:38.367Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2700 02:22:31.47M 2015-10-03T01:20:38.572Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.828 34.671 1504.2654 02:22:31.67M 2015-10-03T01:20:38.792Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.830 34.674 1504.2678 02:22:31.87M 2015-10-03T01:20:38.977Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2690 02:22:32.11M 2015-10-03T01:20:39.177Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.832 34.675 1504.2700 02:22:32.29M 2015-10-03T01:20:39.382Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.832 34.675 1504.2700 02:22:32.49M 2015-10-03T01:20:39.587Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.834 34.678 1504.2731 02:22:32.69M 2015-10-03T01:20:39.783Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.677 1504.2726 02:22:32.88M 2015-10-03T01:20:40.022Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.676 1504.2712 02:22:33.10M 2015-10-03T01:20:40.192Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.675 1504.2698 02:22:33.30M 2015-10-03T01:20:40.397Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.832 34.675 1504.2700 02:22:33.50M 2015-10-03T01:20:40.597Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.676 1504.2708 02:22:33.70M 2015-10-03T01:20:40.802Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.676 1504.2716 02:22:33.90M 2015-10-03T01:20:41.007Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.676 1504.2715 02:22:34.12M 2015-10-03T01:20:41.212Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2712 02:22:34.32M 2015-10-03T01:20:41.412Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.832 34.675 1504.2721 02:22:34.52M 2015-10-03T01:20:41.617Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2716 02:22:34.71M 2015-10-03T01:20:41.824Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.831 34.674 1504.2711 02:22:34.91M 2015-10-03T01:20:42.022Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2701 02:22:35.14M 2015-10-03T01:20:42.225Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2688 02:22:35.33M 2015-10-03T01:20:42.427Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2675 02:22:35.53M 2015-10-03T01:20:42.632Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2673 02:22:35.73M 2015-10-03T01:20:42.861Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.671 1504.2676 02:22:35.93M 2015-10-03T01:20:43.037Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.670 1504.2666 02:22:36.15M 2015-10-03T01:20:43.257Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2694 02:22:36.35M 2015-10-03T01:20:43.437Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2693 02:22:36.56M 2015-10-03T01:20:43.642Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2694 02:22:36.74M 2015-10-03T01:20:43.847Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.836 34.679 1504.2764 02:22:36.94M 2015-10-03T01:20:44.052Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.833 34.676 1504.2731 02:22:37.16M 2015-10-03T01:20:44.253Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2728 02:22:37.36M 2015-10-03T01:20:44.457Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2723 02:22:37.56M 2015-10-03T01:20:44.657Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.672 1504.2671 02:22:37.76M 2015-10-03T01:20:44.865Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.672 1504.2664 02:22:37.96M 2015-10-03T01:20:45.063Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.675 1504.2687 02:22:38.18M 2015-10-03T01:20:45.272Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2692 02:22:38.38M 2015-10-03T01:20:45.472Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.833 34.677 1504.2690 02:22:38.58M 2015-10-03T01:20:45.677Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.678 1504.2703 02:22:38.78M 2015-10-03T01:20:45.877Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.835 34.679 1504.2716 02:22:38.97M 2015-10-03T01:20:46.082Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.836 34.680 1504.2721 02:22:39.19M 2015-10-03T01:20:46.282Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.677 1504.2700 02:22:39.39M 2015-10-03T01:20:46.487Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.677 1504.2695 02:22:39.59M 2015-10-03T01:20:46.687Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.676 1504.2679 02:22:39.79M 2015-10-03T01:20:46.892Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.829 34.674 1504.2649 02:22:40.01M 2015-10-03T01:20:47.097Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.825 34.670 1504.2601 02:22:40.21M 2015-10-03T01:20:47.298Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.825 34.670 1504.2601 02:22:40.41M 2015-10-03T01:20:47.505Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.826 34.671 1504.2609 02:22:40.60M 2015-10-03T01:20:47.723Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.826 34.671 1504.2615 02:22:40.81M 2015-10-03T01:20:47.913Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.826 34.671 1504.2629 02:22:41.04M 2015-10-03T01:20:48.112Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.827 34.671 1504.2633 02:22:41.22M 2015-10-03T01:20:48.313Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.827 34.671 1504.2644 02:22:41.42M 2015-10-03T01:20:48.517Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.827 34.671 1504.2644 02:22:41.62M 2015-10-03T01:20:48.722Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.827 34.671 1504.2633 02:22:41.82M 2015-10-03T01:20:48.922Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2622 02:22:42.04M 2015-10-03T01:20:49.127Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.827 34.672 1504.2620 02:22:42.24M 2015-10-03T01:20:49.327Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.819 34.664 1504.2562 02:22:42.44M 2015-10-03T01:20:49.532Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.818 34.663 1504.2554 02:22:42.63M 2015-10-03T01:20:49.738Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.818 34.662 1504.2546 02:22:42.83M 2015-10-03T01:20:49.938Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2552 02:22:43.05M 2015-10-03T01:20:50.145Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.818 34.662 1504.2566 02:22:43.25M 2015-10-03T01:20:50.348Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.819 34.662 1504.2579 02:22:43.45M 2015-10-03T01:20:50.548Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.662 1504.2577 02:22:43.65M 2015-10-03T01:20:50.753Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2585 02:22:43.85M 2015-10-03T01:20:50.982Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2598 02:22:44.07M 2015-10-03T01:20:51.158Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.821 34.664 1504.2614 02:22:44.27M 2015-10-03T01:20:51.363Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2632 02:22:44.47M 2015-10-03T01:20:51.563Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.669 1504.2659 02:22:44.67M 2015-10-03T01:20:51.763Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.826 34.669 1504.2662 02:22:44.86M 2015-10-03T01:20:51.968Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.826 34.669 1504.2659 02:22:45.08M 2015-10-03T01:20:52.188Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.669 1504.2661 02:22:45.28M 2015-10-03T01:20:52.378Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.827 34.670 1504.2665 02:22:45.50M 2015-10-03T01:20:52.578Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2645 02:22:45.68M 2015-10-03T01:20:52.785Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.825 34.668 1504.2656 02:22:45.88M 2015-10-03T01:20:52.984Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.669 1504.2662 02:22:46.10M 2015-10-03T01:20:53.188Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.826 34.669 1504.2668 02:22:46.30M 2015-10-03T01:20:53.421Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.826 34.669 1504.2664 02:22:46.50M 2015-10-03T01:20:53.593Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.833 34.675 1504.2737 02:22:46.70M 2015-10-03T01:20:53.798Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.834 34.676 1504.2749 02:22:46.89M 2015-10-03T01:20:54.003Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.835 34.677 1504.2755 02:22:47.11M 2015-10-03T01:20:54.203Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.833 34.676 1504.2731 02:22:47.31M 2015-10-03T01:20:54.408Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.834 34.676 1504.2745 02:22:47.51M 2015-10-03T01:20:54.608Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.834 34.677 1504.2750 02:22:47.71M 2015-10-03T01:20:54.813Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.835 34.678 1504.2751 02:22:47.91M 2015-10-03T01:20:55.013Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.833 34.676 1504.2733 02:22:48.13M 2015-10-03T01:20:55.218Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.832 34.675 1504.2720 02:22:48.33M 2015-10-03T01:20:55.418Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2712 02:22:48.53M 2015-10-03T01:20:55.628Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2700 02:22:48.72M 2015-10-03T01:20:55.828Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.830 34.674 1504.2676 02:22:48.92M 2015-10-03T01:20:56.028Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.829 34.673 1504.2668 02:22:49.14M 2015-10-03T01:20:56.233Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.829 34.673 1504.2661 02:22:49.34M 2015-10-03T01:20:56.433Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.828 34.672 1504.2662 02:22:49.54M 2015-10-03T01:20:56.653Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.828 34.671 1504.2659 02:22:49.74M 2015-10-03T01:20:56.843Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.828 34.671 1504.2656 02:22:49.95M 2015-10-03T01:20:57.043Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.671 1504.2664 02:22:50.16M 2015-10-03T01:20:57.248Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.670 1504.2660 02:22:50.36M 2015-10-03T01:20:57.448Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.670 1504.2654 02:22:50.56M 2015-10-03T01:20:57.653Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2657 02:22:50.75M 2015-10-03T01:20:57.858Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.832 34.674 1504.2716 02:22:50.95M 2015-10-03T01:20:58.065Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2725 02:22:51.17M 2015-10-03T01:20:58.263Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.671 1504.2673 02:22:51.37M 2015-10-03T01:20:58.468Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.670 1504.2659 02:22:51.57M 2015-10-03T01:20:58.668Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.671 1504.2671 02:22:51.77M 2015-10-03T01:20:58.901Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.672 1504.2692 02:22:51.97M 2015-10-03T01:20:59.078Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.673 1504.2703 02:22:52.19M 2015-10-03T01:20:59.278Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2715 02:22:52.39M 2015-10-03T01:20:59.483Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2723 02:22:52.59M 2015-10-03T01:20:59.683Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2732 02:22:52.78M 2015-10-03T01:20:59.901Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.677 1504.2734 02:22:53.00M 2015-10-03T01:21:00.093Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.834 34.677 1504.2738 02:22:53.20M 2015-10-03T01:21:00.293Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.835 34.678 1504.2743 02:22:53.40M 2015-10-03T01:21:00.498Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.674 1504.2688 02:22:53.60M 2015-10-03T01:21:00.698Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.673 1504.2681 02:22:53.80M 2015-10-03T01:21:00.898Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2671 02:22:54.02M 2015-10-03T01:21:01.118Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.672 1504.2665 02:22:54.21M 2015-10-03T01:21:01.308Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.671 1504.2660 02:22:54.43M 2015-10-03T01:21:01.513Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.828 34.672 1504.2657 02:22:54.61M 2015-10-03T01:21:01.713Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.827 34.671 1504.2644 02:22:54.81M 2015-10-03T01:21:01.914Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.827 34.671 1504.2626 02:22:55.03M 2015-10-03T01:21:02.118Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.827 34.671 1504.2635 02:22:55.23M 2015-10-03T01:21:02.323Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.827 34.672 1504.2635 02:22:55.43M 2015-10-03T01:21:02.523Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.827 34.672 1504.2625 02:22:55.63M 2015-10-03T01:21:02.728Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.828 34.673 1504.2623 02:22:55.83M 2015-10-03T01:21:02.941Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.828 34.673 1504.2628 02:22:56.05M 2015-10-03T01:21:03.133Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.828 34.674 1504.2616 02:22:56.25M 2015-10-03T01:21:03.338Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.828 34.674 1504.2611 02:22:56.44M 2015-10-03T01:21:03.544Z|I-OCEAN7-304-XXXX| 24.41 14.240 41.828 34.674 1504.2615 02:22:56.64M 2015-10-03T01:21:03.743Z|I-OCEAN7-304-XXXX| 24.38 14.240 41.828 34.674 1504.2614 02:22:56.84M 2015-10-03T01:21:03.948Z|I-OCEAN7-304-XXXX| 24.41 14.240 41.828 34.674 1504.2620 02:22:57.06M 2015-10-03T01:21:04.153Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.828 34.674 1504.2623 02:22:57.26M 2015-10-03T01:21:04.353Z|I-OCEAN7-304-XXXX| 24.43 14.240 41.828 34.673 1504.2620 02:22:57.46M 2015-10-03T01:21:04.553Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.828 34.673 1504.2621 02:22:57.66M 2015-10-03T01:21:04.758Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.828 34.673 1504.2626 02:22:57.86M 2015-10-03T01:21:04.958Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.828 34.673 1504.2635 02:22:58.08M 2015-10-03T01:21:05.163Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.829 34.674 1504.2644 02:22:58.27M 2015-10-03T01:21:05.381Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.829 34.674 1504.2648 02:22:58.47M 2015-10-03T01:21:05.588Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.829 34.674 1504.2661 02:22:58.68M 2015-10-03T01:21:05.781Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2665 02:22:58.89M 2015-10-03T01:21:05.978Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.675 1504.2682 02:22:59.09M 2015-10-03T01:21:06.178Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2688 02:22:59.29M 2015-10-03T01:21:06.383Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.675 1504.2689 02:22:59.49M 2015-10-03T01:21:06.588Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.831 34.675 1504.2679 02:22:59.69M 2015-10-03T01:21:06.788Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.831 34.674 1504.2673 02:22:59.89M 2015-10-03T01:21:06.993Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.830 34.674 1504.2681 02:23:00.11M 2015-10-03T01:21:07.198Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.674 1504.2683 02:23:00.31M 2015-10-03T01:21:07.398Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.831 34.674 1504.2689 02:23:00.51M 2015-10-03T01:21:07.603Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2694 02:23:00.71M 2015-10-03T01:21:07.803Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2704 02:23:00.90M 2015-10-03T01:21:08.008Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2701 02:23:01.12M 2015-10-03T01:21:08.221Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2705 02:23:01.32M 2015-10-03T01:21:08.413Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.673 1504.2711 02:23:01.52M 2015-10-03T01:21:08.618Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2710 02:23:01.72M 2015-10-03T01:21:08.818Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.672 1504.2705 02:23:01.92M 2015-10-03T01:21:09.023Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.829 34.671 1504.2700 02:23:02.14M 2015-10-03T01:21:09.225Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.828 34.671 1504.2697 02:23:02.34M 2015-10-03T01:21:09.428Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.828 34.671 1504.2694 02:23:02.53M 2015-10-03T01:21:09.633Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.829 34.671 1504.2692 02:23:02.73M 2015-10-03T01:21:09.838Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.672 1504.2695 02:23:02.93M 2015-10-03T01:21:10.058Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.829 34.672 1504.2693 02:23:03.15M 2015-10-03T01:21:10.238Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.829 34.672 1504.2705 02:23:03.37M 2015-10-03T01:21:10.443Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.829 34.672 1504.2703 02:23:03.55M 2015-10-03T01:21:10.648Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.829 34.672 1504.2704 02:23:03.75M 2015-10-03T01:21:10.848Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.829 34.672 1504.2688 02:23:03.95M 2015-10-03T01:21:11.061Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.828 34.672 1504.2681 02:23:04.17M 2015-10-03T01:21:11.253Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.672 1504.2676 02:23:04.37M 2015-10-03T01:21:11.458Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2676 02:23:04.56M 2015-10-03T01:21:11.663Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2672 02:23:04.76M 2015-10-03T01:21:11.865Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.672 1504.2677 02:23:04.96M 2015-10-03T01:21:12.069Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.829 34.673 1504.2670 02:23:05.18M 2015-10-03T01:21:12.274Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.673 1504.2670 02:23:05.38M 2015-10-03T01:21:12.474Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.673 1504.2671 02:23:05.58M 2015-10-03T01:21:12.679Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.673 1504.2673 02:23:05.78M 2015-10-03T01:21:12.879Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.829 34.673 1504.2664 02:23:06.00M 2015-10-03T01:21:13.084Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2654 02:23:06.19M 2015-10-03T01:21:13.289Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.828 34.673 1504.2638 02:23:06.40M 2015-10-03T01:21:13.488Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.829 34.674 1504.2638 02:23:06.59M 2015-10-03T01:21:13.694Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.829 34.674 1504.2640 02:23:06.79M 2015-10-03T01:21:13.894Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.829 34.674 1504.2638 02:23:07.01M 2015-10-03T01:21:14.099Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.829 34.674 1504.2638 02:23:07.21M 2015-10-03T01:21:14.304Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.828 34.674 1504.2634 02:23:07.41M 2015-10-03T01:21:14.519Z|I-OCEAN7-304-XXXX| 24.45 14.240 41.828 34.674 1504.2628 02:23:07.61M 2015-10-03T01:21:14.709Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.828 34.673 1504.2623 02:23:07.82M 2015-10-03T01:21:14.914Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.828 34.673 1504.2616 02:23:08.03M 2015-10-03T01:21:15.114Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.828 34.673 1504.2623 02:23:08.23M 2015-10-03T01:21:15.319Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.828 34.673 1504.2637 02:23:08.43M 2015-10-03T01:21:15.519Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.829 34.673 1504.2643 02:23:08.62M 2015-10-03T01:21:15.724Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.829 34.674 1504.2655 02:23:08.82M 2015-10-03T01:21:15.929Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.674 1504.2655 02:23:09.04M 2015-10-03T01:21:16.129Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.674 1504.2671 02:23:09.24M 2015-10-03T01:21:16.334Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2693 02:23:09.44M 2015-10-03T01:21:16.534Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.831 34.674 1504.2706 02:23:09.64M 2015-10-03T01:21:16.739Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2706 02:23:09.84M 2015-10-03T01:21:16.944Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.831 34.673 1504.2695 02:23:10.06M 2015-10-03T01:21:17.182Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.676 1504.2743 02:23:10.26M 2015-10-03T01:21:17.349Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.834 34.677 1504.2756 02:23:10.46M 2015-10-03T01:21:17.554Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.835 34.677 1504.2767 02:23:10.65M 2015-10-03T01:21:17.749Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.835 34.676 1504.2756 02:23:10.85M 2015-10-03T01:21:17.954Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.835 34.676 1504.2765 02:23:11.07M 2015-10-03T01:21:18.159Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.835 34.676 1504.2777 02:23:11.27M 2015-10-03T01:21:18.364Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.836 34.677 1504.2786 02:23:11.47M 2015-10-03T01:21:18.569Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.836 34.677 1504.2789 02:23:11.67M 2015-10-03T01:21:18.781Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.835 34.676 1504.2783 02:23:11.87M 2015-10-03T01:21:18.989Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.834 34.676 1504.2770 02:23:12.09M 2015-10-03T01:21:19.174Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.833 34.675 1504.2765 02:23:12.30M 2015-10-03T01:21:19.379Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.833 34.674 1504.2761 02:23:12.49M 2015-10-03T01:21:19.579Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.833 34.674 1504.2764 02:23:12.69M 2015-10-03T01:21:19.785Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.832 34.674 1504.2759 02:23:12.88M 2015-10-03T01:21:20.021Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.832 34.673 1504.2755 02:23:13.10M 2015-10-03T01:21:20.189Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.831 34.673 1504.2747 02:23:13.30M 2015-10-03T01:21:20.394Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.830 34.672 1504.2740 02:23:13.50M 2015-10-03T01:21:20.589Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.834 34.675 1504.2772 02:23:13.70M 2015-10-03T01:21:20.799Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.835 34.677 1504.2782 02:23:13.89M 2015-10-03T01:21:21.004Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.836 34.678 1504.2773 02:23:14.12M 2015-10-03T01:21:21.204Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.836 34.678 1504.2771 02:23:14.31M 2015-10-03T01:21:21.409Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.837 34.679 1504.2773 02:23:14.51M 2015-10-03T01:21:21.614Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.837 34.679 1504.2773 02:23:14.71M 2015-10-03T01:21:21.814Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.837 34.680 1504.2773 02:23:14.91M 2015-10-03T01:21:22.019Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.838 34.681 1504.2772 02:23:15.13M 2015-10-03T01:21:22.219Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.838 34.681 1504.2765 02:23:15.33M 2015-10-03T01:21:22.425Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.838 34.681 1504.2749 02:23:15.53M 2015-10-03T01:21:22.629Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.837 34.681 1504.2734 02:23:15.73M 2015-10-03T01:21:22.824Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.837 34.681 1504.2729 02:23:15.93M 2015-10-03T01:21:23.029Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.837 34.682 1504.2727 02:23:16.14M 2015-10-03T01:21:23.234Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.837 34.681 1504.2723 02:23:16.34M 2015-10-03T01:21:23.454Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.837 34.681 1504.2715 02:23:16.54M 2015-10-03T01:21:23.644Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.836 34.681 1504.2716 02:23:16.76M 2015-10-03T01:21:23.849Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.835 34.680 1504.2703 02:23:16.94M 2015-10-03T01:21:24.049Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.834 34.679 1504.2703 02:23:17.16M 2015-10-03T01:21:24.254Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.834 34.679 1504.2697 02:23:17.36M 2015-10-03T01:21:24.454Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.833 34.678 1504.2692 02:23:17.56M 2015-10-03T01:21:24.659Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.839 34.683 1504.2760 02:23:17.76M 2015-10-03T01:21:24.859Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.839 34.682 1504.2761 02:23:17.96M 2015-10-03T01:21:25.065Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.838 34.681 1504.2762 02:23:18.18M 2015-10-03T01:21:25.301Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.838 34.681 1504.2751 02:23:18.38M 2015-10-03T01:21:25.475Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.837 34.681 1504.2742 02:23:18.57M 2015-10-03T01:21:25.674Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.836 34.680 1504.2736 02:23:18.77M 2015-10-03T01:21:25.874Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.836 34.679 1504.2738 02:23:18.97M 2015-10-03T01:21:26.079Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.835 34.679 1504.2728 02:23:19.19M 2015-10-03T01:21:26.279Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.834 34.678 1504.2723 02:23:19.39M 2015-10-03T01:21:26.484Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.835 34.678 1504.2732 02:23:19.59M 2015-10-03T01:21:26.689Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.678 1504.2733 02:23:19.79M 2015-10-03T01:21:26.889Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.835 34.678 1504.2745 02:23:20.01M 2015-10-03T01:21:27.094Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.835 34.678 1504.2748 02:23:20.21M 2015-10-03T01:21:27.294Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.835 34.678 1504.2751 02:23:20.40M 2015-10-03T01:21:27.499Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.835 34.678 1504.2743 02:23:20.60M 2015-10-03T01:21:27.699Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.835 34.678 1504.2742 02:23:20.80M 2015-10-03T01:21:27.919Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.835 34.679 1504.2740 02:23:21.02M 2015-10-03T01:21:28.104Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.836 34.679 1504.2740 02:23:21.24M 2015-10-03T01:21:28.309Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.836 34.679 1504.2743 02:23:21.42M 2015-10-03T01:21:28.514Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.836 34.679 1504.2747 02:23:21.62M 2015-10-03T01:21:28.741Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.836 34.679 1504.2744 02:23:21.82M 2015-10-03T01:21:28.919Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.838 34.681 1504.2761 02:23:22.04M 2015-10-03T01:21:29.124Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.839 34.682 1504.2770 02:23:22.24M 2015-10-03T01:21:29.329Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.839 34.682 1504.2771 02:23:22.43M 2015-10-03T01:21:29.529Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.839 34.682 1504.2766 02:23:22.63M 2015-10-03T01:21:29.734Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.839 34.682 1504.2767 02:23:22.83M 2015-10-03T01:21:29.934Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.839 34.682 1504.2755 02:23:23.05M 2015-10-03T01:21:30.139Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.838 34.682 1504.2745 02:23:23.25M 2015-10-03T01:21:30.339Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.838 34.682 1504.2747 02:23:23.45M 2015-10-03T01:21:30.581Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.837 34.682 1504.2737 02:23:23.65M 2015-10-03T01:21:30.744Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.837 34.681 1504.2733 02:23:23.85M 2015-10-03T01:21:30.949Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.837 34.681 1504.2739 02:23:24.07M 2015-10-03T01:21:31.154Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.837 34.680 1504.2749 02:23:24.27M 2015-10-03T01:21:31.359Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.837 34.680 1504.2753 02:23:24.47M 2015-10-03T01:21:31.582Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.837 34.680 1504.2753 02:23:24.66M 2015-10-03T01:21:31.764Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.832 34.676 1504.2701 02:23:24.86M 2015-10-03T01:21:31.964Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2711 02:23:25.08M 2015-10-03T01:21:32.169Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2708 02:23:25.28M 2015-10-03T01:21:32.389Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2705 02:23:25.48M 2015-10-03T01:21:32.574Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.676 1504.2698 02:23:25.70M 2015-10-03T01:21:32.779Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.675 1504.2706 02:23:25.88M 2015-10-03T01:21:32.980Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2697 02:23:26.10M 2015-10-03T01:21:33.185Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2690 02:23:26.29M 2015-10-03T01:21:33.385Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2704 02:23:26.49M 2015-10-03T01:21:33.590Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2705 02:23:26.69M 2015-10-03T01:21:33.795Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.673 1504.2705 02:23:26.89M 2015-10-03T01:21:33.994Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.673 1504.2712 02:23:27.11M 2015-10-03T01:21:34.199Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.673 1504.2709 02:23:27.31M 2015-10-03T01:21:34.399Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2714 02:23:27.51M 2015-10-03T01:21:34.604Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2719 02:23:27.71M 2015-10-03T01:21:34.804Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2717 02:23:27.91M 2015-10-03T01:21:35.014Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2717 02:23:28.12M 2015-10-03T01:21:35.215Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.832 34.674 1504.2733 02:23:28.33M 2015-10-03T01:21:35.419Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.832 34.674 1504.2729 02:23:28.52M 2015-10-03T01:21:35.619Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.831 34.674 1504.2734 02:23:28.72M 2015-10-03T01:21:35.825Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.831 34.674 1504.2723 02:23:28.92M 2015-10-03T01:21:36.029Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.831 34.674 1504.2726 02:23:29.14M 2015-10-03T01:21:36.229Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.831 34.674 1504.2725 02:23:29.34M 2015-10-03T01:21:36.429Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.831 34.674 1504.2727 02:23:29.54M 2015-10-03T01:21:36.629Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.832 34.675 1504.2734 02:23:29.74M 2015-10-03T01:21:36.855Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.833 34.675 1504.2740 02:23:29.93M 2015-10-03T01:21:37.045Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2747 02:23:30.17M 2015-10-03T01:21:37.245Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.676 1504.2747 02:23:30.36M 2015-10-03T01:21:37.445Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.676 1504.2737 02:23:30.55M 2015-10-03T01:21:37.650Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.676 1504.2734 02:23:30.75M 2015-10-03T01:21:37.855Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2737 02:23:30.95M 2015-10-03T01:21:38.055Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2736 02:23:31.17M 2015-10-03T01:21:38.260Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2732 02:23:31.37M 2015-10-03T01:21:38.460Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2729 02:23:31.57M 2015-10-03T01:21:38.665Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2726 02:23:31.77M 2015-10-03T01:21:38.870Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.834 34.677 1504.2721 02:23:31.96M 2015-10-03T01:21:39.070Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.677 1504.2711 02:23:32.19M 2015-10-03T01:21:39.275Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.677 1504.2705 02:23:32.38M 2015-10-03T01:21:39.480Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.833 34.677 1504.2705 02:23:32.58M 2015-10-03T01:21:39.680Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.676 1504.2693 02:23:32.78M 2015-10-03T01:21:39.880Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.676 1504.2689 02:23:33.00M 2015-10-03T01:21:40.085Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.832 34.676 1504.2679 02:23:33.20M 2015-10-03T01:21:40.290Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.832 34.677 1504.2671 02:23:33.40M 2015-10-03T01:21:40.495Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.832 34.677 1504.2671 02:23:33.60M 2015-10-03T01:21:40.701Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.832 34.677 1504.2659 02:23:33.80M 2015-10-03T01:21:40.900Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.833 34.678 1504.2657 02:23:34.02M 2015-10-03T01:21:41.105Z|I-OCEAN7-304-XXXX| 24.37 14.240 41.833 34.678 1504.2662 02:23:34.22M 2015-10-03T01:21:41.320Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.833 34.678 1504.2667 02:23:34.42M 2015-10-03T01:21:41.510Z|I-OCEAN7-304-XXXX| 24.41 14.240 41.833 34.678 1504.2664 02:23:34.63M 2015-10-03T01:21:41.710Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.832 34.678 1504.2664 02:23:34.81M 2015-10-03T01:21:41.937Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.832 34.677 1504.2657 02:23:35.03M 2015-10-03T01:21:42.120Z|I-OCEAN7-304-XXXX| 24.47 14.240 41.833 34.678 1504.2679 02:23:35.23M 2015-10-03T01:21:42.341Z|I-OCEAN7-304-XXXX| 24.44 14.240 41.833 34.678 1504.2673 02:23:35.43M 2015-10-03T01:21:42.525Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.832 34.678 1504.2667 02:23:35.63M 2015-10-03T01:21:42.725Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.832 34.678 1504.2672 02:23:35.83M 2015-10-03T01:21:42.930Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.833 34.678 1504.2677 02:23:36.05M 2015-10-03T01:21:43.130Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.834 34.678 1504.2690 02:23:36.25M 2015-10-03T01:21:43.335Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.834 34.678 1504.2700 02:23:36.44M 2015-10-03T01:21:43.540Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.834 34.679 1504.2705 02:23:36.64M 2015-10-03T01:21:43.747Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.834 34.678 1504.2709 02:23:36.84M 2015-10-03T01:21:43.945Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.834 34.677 1504.2719 02:23:37.06M 2015-10-03T01:21:44.145Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.833 34.677 1504.2715 02:23:37.26M 2015-10-03T01:21:44.350Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.676 1504.2706 02:23:37.46M 2015-10-03T01:21:44.555Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.676 1504.2705 02:23:37.66M 2015-10-03T01:21:44.755Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2720 02:23:37.86M 2015-10-03T01:21:44.960Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.676 1504.2727 02:23:38.08M 2015-10-03T01:21:45.160Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.839 34.682 1504.2795 02:23:38.28M 2015-10-03T01:21:45.365Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.840 34.683 1504.2809 02:23:38.47M 2015-10-03T01:21:45.570Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.840 34.683 1504.2804 02:23:38.67M 2015-10-03T01:21:45.790Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.841 34.683 1504.2817 02:23:38.87M 2015-10-03T01:21:45.975Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.841 34.683 1504.2819 02:23:39.11M 2015-10-03T01:21:46.175Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.841 34.683 1504.2826 02:23:39.29M 2015-10-03T01:21:46.381Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.841 34.682 1504.2825 02:23:39.49M 2015-10-03T01:21:46.581Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.841 34.682 1504.2830 02:23:39.69M 2015-10-03T01:21:46.785Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.840 34.682 1504.2825 02:23:39.88M 2015-10-03T01:21:46.990Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.839 34.681 1504.2814 02:23:40.11M 2015-10-03T01:21:47.190Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.838 34.680 1504.2808 02:23:40.30M 2015-10-03T01:21:47.395Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.837 34.679 1504.2795 02:23:40.50M 2015-10-03T01:21:47.600Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.837 34.679 1504.2782 02:23:40.70M 2015-10-03T01:21:47.800Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.836 34.678 1504.2783 02:23:40.90M 2015-10-03T01:21:48.005Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.835 34.677 1504.2776 02:23:41.12M 2015-10-03T01:21:48.205Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.834 34.676 1504.2762 02:23:41.32M 2015-10-03T01:21:48.410Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.833 34.676 1504.2755 02:23:41.52M 2015-10-03T01:21:48.615Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.833 34.675 1504.2756 02:23:41.72M 2015-10-03T01:21:48.820Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.833 34.675 1504.2742 02:23:41.92M 2015-10-03T01:21:49.020Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.832 34.674 1504.2742 02:23:42.14M 2015-10-03T01:21:49.220Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.831 34.673 1504.2739 02:23:42.34M 2015-10-03T01:21:49.426Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.831 34.673 1504.2723 02:23:42.53M 2015-10-03T01:21:49.630Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.672 1504.2698 02:23:42.73M 2015-10-03T01:21:49.830Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.829 34.672 1504.2688 02:23:42.93M 2015-10-03T01:21:50.060Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.671 1504.2675 02:23:43.15M 2015-10-03T01:21:50.250Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.671 1504.2670 02:23:43.35M 2015-10-03T01:21:50.440Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.827 34.671 1504.2664 02:23:43.56M 2015-10-03T01:21:50.645Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.827 34.671 1504.2656 02:23:43.75M 2015-10-03T01:21:50.850Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.671 1504.2654 02:23:43.95M 2015-10-03T01:21:51.050Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.671 1504.2648 02:23:44.17M 2015-10-03T01:21:51.250Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.672 1504.2645 02:23:44.36M 2015-10-03T01:21:51.455Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.671 1504.2646 02:23:44.56M 2015-10-03T01:21:51.660Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.827 34.671 1504.2648 02:23:44.76M 2015-10-03T01:21:51.865Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.827 34.671 1504.2650 02:23:44.96M 2015-10-03T01:21:52.065Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.827 34.671 1504.2645 02:23:45.18M 2015-10-03T01:21:52.270Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.828 34.672 1504.2651 02:23:45.38M 2015-10-03T01:21:52.470Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.828 34.672 1504.2657 02:23:45.58M 2015-10-03T01:21:52.675Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.673 1504.2671 02:23:45.78M 2015-10-03T01:21:52.880Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.673 1504.2679 02:23:46.98M 2015-10-03T01:21:53.080Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.674 1504.2688 02:23:46.19M 2015-10-03T01:21:53.285Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.674 1504.2686 02:23:46.39M 2015-10-03T01:21:53.485Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2695 02:23:46.59M 2015-10-03T01:21:53.690Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2698 02:23:46.79M 2015-10-03T01:21:53.890Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.674 1504.2690 02:23:47.01M 2015-10-03T01:21:54.095Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.830 34.673 1504.2683 02:23:47.21M 2015-10-03T01:21:54.300Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.830 34.674 1504.2682 02:23:47.41M 2015-10-03T01:21:54.500Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2695 02:23:47.61M 2015-10-03T01:21:54.720Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2688 02:23:47.81M 2015-10-03T01:21:54.910Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.675 1504.2692 02:23:48.04M 2015-10-03T01:21:55.141Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.832 34.675 1504.2686 02:23:48.23M 2015-10-03T01:21:55.315Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.675 1504.2695 02:23:48.42M 2015-10-03T01:21:55.515Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.675 1504.2683 02:23:48.62M 2015-10-03T01:21:55.720Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.834 34.677 1504.2710 02:23:48.82M 2015-10-03T01:21:55.925Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.678 1504.2710 02:23:49.04M 2015-10-03T01:21:56.141Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.677 1504.2706 02:23:49.24M 2015-10-03T01:21:56.330Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.678 1504.2706 02:23:49.44M 2015-10-03T01:21:56.530Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.834 34.678 1504.2701 02:23:49.64M 2015-10-03T01:21:56.735Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.834 34.678 1504.2703 02:23:49.84M 2015-10-03T01:21:56.940Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.834 34.679 1504.2703 02:23:50.05M 2015-10-03T01:21:57.140Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.835 34.679 1504.2710 02:23:50.25M 2015-10-03T01:21:57.345Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.835 34.679 1504.2712 02:23:50.45M 2015-10-03T01:21:57.545Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.678 1504.2710 02:23:50.65M 2015-10-03T01:21:57.751Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.677 1504.2714 02:23:50.85M 2015-10-03T01:21:57.956Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.833 34.677 1504.2709 02:23:51.07M 2015-10-03T01:21:58.156Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.833 34.676 1504.2711 02:23:51.27M 2015-10-03T01:21:58.356Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.833 34.676 1504.2717 02:23:51.47M 2015-10-03T01:21:58.561Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.675 1504.2737 02:23:51.66M 2015-10-03T01:21:58.766Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.675 1504.2732 02:23:51.87M 2015-10-03T01:21:58.970Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.675 1504.2729 02:23:52.09M 2015-10-03T01:21:59.186Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.832 34.675 1504.2727 02:23:52.29M 2015-10-03T01:21:59.375Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.675 1504.2733 02:23:52.50M 2015-10-03T01:21:59.575Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.832 34.675 1504.2733 02:23:52.68M 2015-10-03T01:21:59.780Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.832 34.675 1504.2732 02:23:52.88M 2015-10-03T01:21:59.980Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.832 34.674 1504.2740 02:23:53.10M 2015-10-03T01:22:00.186Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.832 34.674 1504.2740 02:23:53.30M 2015-10-03T01:22:00.391Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.832 34.674 1504.2747 02:23:53.50M 2015-10-03T01:22:00.591Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.832 34.674 1504.2753 02:23:53.70M 2015-10-03T01:22:00.796Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.832 34.674 1504.2749 02:23:53.90M 2015-10-03T01:22:01.001Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.833 34.675 1504.2751 02:23:54.11M 2015-10-03T01:22:01.201Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.829 34.671 1504.2705 02:23:54.31M 2015-10-03T01:22:01.406Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.828 34.671 1504.2694 02:23:54.51M 2015-10-03T01:22:01.611Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.820 34.662 1504.2645 02:23:54.71M 2015-10-03T01:22:01.811Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.820 34.661 1504.2638 02:23:54.91M 2015-10-03T01:22:02.016Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.820 34.662 1504.2639 02:23:55.13M 2015-10-03T01:22:02.221Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.821 34.663 1504.2653 02:23:55.33M 2015-10-03T01:22:02.421Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.663 1504.2654 02:23:55.53M 2015-10-03T01:22:02.626Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.822 34.664 1504.2654 02:23:55.73M 2015-10-03T01:22:02.826Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.663 1504.2659 02:23:55.93M 2015-10-03T01:22:03.026Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.822 34.663 1504.2653 02:23:56.14M 2015-10-03T01:22:03.261Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.823 34.665 1504.2650 02:23:56.34M 2015-10-03T01:22:03.436Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.666 1504.2659 02:23:56.54M 2015-10-03T01:22:03.656Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.825 34.667 1504.2664 02:23:56.74M 2015-10-03T01:22:03.841Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.826 34.669 1504.2675 02:23:56.96M 2015-10-03T01:22:04.046Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.828 34.671 1504.2678 02:23:57.16M 2015-10-03T01:22:04.246Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.669 1504.2656 02:23:57.36M 2015-10-03T01:22:04.451Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.669 1504.2653 02:23:57.56M 2015-10-03T01:22:04.656Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.672 1504.2664 02:23:57.76M 2015-10-03T01:22:04.856Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.673 1504.2687 02:23:57.96M 2015-10-03T01:22:05.056Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.831 34.674 1504.2695 02:23:58.18M 2015-10-03T01:22:05.261Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.675 1504.2710 02:23:58.37M 2015-10-03T01:22:05.466Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.676 1504.2710 02:23:58.57M 2015-10-03T01:22:05.671Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.676 1504.2710 02:23:58.77M 2015-10-03T01:22:05.871Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.679 1504.2736 02:23:58.97M 2015-10-03T01:22:06.101Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.678 1504.2736 02:23:59.19M 2015-10-03T01:22:06.281Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.836 34.679 1504.2744 02:23:59.39M 2015-10-03T01:22:06.481Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.831 34.674 1504.2684 02:23:59.59M 2015-10-03T01:22:06.701Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.674 1504.2690 02:23:59.79M 2015-10-03T01:22:06.886Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.674 1504.2697 02:24:00.00M 2015-10-03T01:22:07.091Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2700 02:24:00.20M 2015-10-03T01:22:07.296Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2701 02:24:00.40M 2015-10-03T01:22:07.496Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2654 02:24:00.60M 2015-10-03T01:22:07.696Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.670 1504.2654 02:24:00.80M 2015-10-03T01:22:07.901Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.670 1504.2646 02:24:01.02M 2015-10-03T01:22:08.121Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2660 02:24:01.22M 2015-10-03T01:22:08.311Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.828 34.672 1504.2664 02:24:01.43M 2015-10-03T01:22:08.511Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.829 34.672 1504.2676 02:24:01.62M 2015-10-03T01:22:08.741Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.829 34.672 1504.2671 02:24:01.82M 2015-10-03T01:22:08.916Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.829 34.672 1504.2668 02:24:02.03M 2015-10-03T01:22:09.121Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.829 34.673 1504.2675 02:24:02.23M 2015-10-03T01:22:09.342Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.829 34.673 1504.2670 02:24:02.43M 2015-10-03T01:22:09.526Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.830 34.674 1504.2676 02:24:02.63M 2015-10-03T01:22:09.741Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.842 34.685 1504.2795 02:24:02.83M 2015-10-03T01:22:09.931Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.672 1504.2640 02:24:03.05M 2015-10-03T01:22:10.136Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.672 1504.2642 02:24:03.25M 2015-10-03T01:22:10.336Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.828 34.672 1504.2646 02:24:03.45M 2015-10-03T01:22:10.541Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.678 1504.2725 02:24:03.64M 2015-10-03T01:22:10.781Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.679 1504.2728 02:24:03.84M 2015-10-03T01:22:10.946Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.842 34.685 1504.2809 02:24:04.07M 2015-10-03T01:22:11.151Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.842 34.685 1504.2817 02:24:04.26M 2015-10-03T01:22:11.351Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.843 34.685 1504.2821 02:24:04.46M 2015-10-03T01:22:11.556Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.842 34.685 1504.2820 02:24:04.66M 2015-10-03T01:22:11.761Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.842 34.685 1504.2817 02:24:04.86M 2015-10-03T01:22:11.961Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.842 34.684 1504.2808 02:24:05.08M 2015-10-03T01:22:12.166Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.842 34.684 1504.2799 02:24:05.28M 2015-10-03T01:22:12.371Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.842 34.685 1504.2797 02:24:05.48M 2015-10-03T01:22:12.586Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.842 34.685 1504.2791 02:24:05.68M 2015-10-03T01:22:12.776Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.832 34.676 1504.2684 02:24:05.89M 2015-10-03T01:22:12.976Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.830 34.674 1504.2671 02:24:06.09M 2015-10-03T01:22:13.181Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.829 34.674 1504.2656 02:24:06.29M 2015-10-03T01:22:13.381Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.829 34.673 1504.2642 02:24:06.49M 2015-10-03T01:22:13.586Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.828 34.673 1504.2629 02:24:06.69M 2015-10-03T01:22:13.791Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.828 34.673 1504.2625 02:24:06.89M 2015-10-03T01:22:13.991Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.828 34.673 1504.2629 02:24:07.11M 2015-10-03T01:22:14.191Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.827 34.672 1504.2616 02:24:07.31M 2015-10-03T01:22:14.396Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.827 34.672 1504.2614 02:24:07.50M 2015-10-03T01:22:14.601Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.827 34.672 1504.2612 02:24:07.71M 2015-10-03T01:22:14.806Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.827 34.673 1504.2618 02:24:07.91M 2015-10-03T01:22:15.006Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.827 34.672 1504.2623 02:24:08.12M 2015-10-03T01:22:15.211Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.827 34.672 1504.2631 02:24:08.32M 2015-10-03T01:22:15.416Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.827 34.671 1504.2635 02:24:08.52M 2015-10-03T01:22:15.616Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.827 34.671 1504.2633 02:24:08.72M 2015-10-03T01:22:15.821Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.672 1504.2646 02:24:08.92M 2015-10-03T01:22:16.026Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.829 34.673 1504.2662 02:24:09.14M 2015-10-03T01:22:16.226Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.829 34.674 1504.2664 02:24:09.34M 2015-10-03T01:22:16.426Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.671 1504.2638 02:24:09.54M 2015-10-03T01:22:16.631Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.671 1504.2646 02:24:09.73M 2015-10-03T01:22:16.836Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.834 34.677 1504.2715 02:24:09.94M 2015-10-03T01:22:17.056Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.834 34.678 1504.2726 02:24:10.16M 2015-10-03T01:22:17.241Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.833 34.677 1504.2709 02:24:10.37M 2015-10-03T01:22:17.446Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.832 34.676 1504.2697 02:24:10.55M 2015-10-03T01:22:17.646Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.832 34.676 1504.2684 02:24:10.75M 2015-10-03T01:22:17.851Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.832 34.676 1504.2679 02:24:10.95M 2015-10-03T01:22:18.051Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.832 34.676 1504.2679 02:24:11.17M 2015-10-03T01:22:18.261Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.832 34.676 1504.2681 02:24:11.37M 2015-10-03T01:22:18.456Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.832 34.676 1504.2672 02:24:11.57M 2015-10-03T01:22:18.661Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.833 34.677 1504.2687 02:24:11.76M 2015-10-03T01:22:18.866Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.834 34.678 1504.2699 02:24:11.96M 2015-10-03T01:22:19.066Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.836 34.680 1504.2722 02:24:12.18M 2015-10-03T01:22:19.271Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.825 34.670 1504.2616 02:24:12.38M 2015-10-03T01:22:19.471Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.674 1504.2677 02:24:12.58M 2015-10-03T01:22:19.676Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2690 02:24:12.78M 2015-10-03T01:22:19.881Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.829 34.672 1504.2662 02:24:13.00M 2015-10-03T01:22:20.086Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.827 34.671 1504.2646 02:24:13.20M 2015-10-03T01:22:20.286Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.826 34.670 1504.2623 02:24:13.40M 2015-10-03T01:22:20.491Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.824 34.668 1504.2607 02:24:13.59M 2015-10-03T01:22:20.691Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.825 34.669 1504.2628 02:24:13.80M 2015-10-03T01:22:20.896Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.826 34.669 1504.2642 02:24:14.01M 2015-10-03T01:22:21.102Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.670 1504.2657 02:24:14.21M 2015-10-03T01:22:21.302Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.840 34.683 1504.2811 02:24:14.41M 2015-10-03T01:22:21.521Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.842 34.684 1504.2838 02:24:14.61M 2015-10-03T01:22:21.707Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.841 34.683 1504.2821 02:24:14.83M 2015-10-03T01:22:21.941Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.840 34.682 1504.2809 02:24:15.03M 2015-10-03T01:22:22.111Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.838 34.680 1504.2794 02:24:15.23M 2015-10-03T01:22:22.317Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.837 34.680 1504.2782 02:24:15.42M 2015-10-03T01:22:22.521Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.836 34.678 1504.2767 02:24:15.63M 2015-10-03T01:22:22.742Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.834 34.677 1504.2753 02:24:15.83M 2015-10-03T01:22:22.927Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.832 34.675 1504.2732 02:24:16.05M 2015-10-03T01:22:23.132Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.832 34.674 1504.2728 02:24:16.24M 2015-10-03T01:22:23.332Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.830 34.672 1504.2719 02:24:16.44M 2015-10-03T01:22:23.537Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.671 1504.2705 02:24:16.64M 2015-10-03T01:22:23.737Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.828 34.670 1504.2688 02:24:16.84M 2015-10-03T01:22:23.942Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.668 1504.2664 02:24:17.06M 2015-10-03T01:22:24.147Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.669 1504.2662 02:24:17.26M 2015-10-03T01:22:24.347Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.670 1504.2670 02:24:17.46M 2015-10-03T01:22:24.552Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.670 1504.2666 02:24:17.66M 2015-10-03T01:22:24.752Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.826 34.670 1504.2651 02:24:17.86M 2015-10-03T01:22:24.957Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.825 34.669 1504.2638 02:24:18.07M 2015-10-03T01:22:25.181Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.827 34.670 1504.2657 02:24:18.27M 2015-10-03T01:22:25.362Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.827 34.671 1504.2661 02:24:18.47M 2015-10-03T01:22:25.567Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.672 1504.2651 02:24:18.67M 2015-10-03T01:22:25.767Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.828 34.672 1504.2659 02:24:18.87M 2015-10-03T01:22:25.987Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2664 02:24:19.09M 2015-10-03T01:22:26.177Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.674 1504.2667 02:24:19.30M 2015-10-03T01:22:26.377Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.832 34.676 1504.2686 02:24:19.49M 2015-10-03T01:22:26.582Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.677 1504.2700 02:24:19.69M 2015-10-03T01:22:26.787Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.833 34.676 1504.2700 02:24:19.88M 2015-10-03T01:22:26.987Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.833 34.676 1504.2711 02:24:20.10M 2015-10-03T01:22:27.192Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2719 02:24:20.30M 2015-10-03T01:22:27.421Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.677 1504.2725 02:24:20.50M 2015-10-03T01:22:27.597Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.676 1504.2726 02:24:20.70M 2015-10-03T01:22:27.797Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2727 02:24:20.90M 2015-10-03T01:22:28.002Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.833 34.676 1504.2723 02:24:21.12M 2015-10-03T01:22:28.207Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.835 34.678 1504.2748 02:24:21.32M 2015-10-03T01:22:28.407Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.835 34.678 1504.2754 02:24:21.52M 2015-10-03T01:22:28.612Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.836 34.678 1504.2745 02:24:21.72M 2015-10-03T01:22:28.812Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.836 34.679 1504.2745 02:24:21.91M 2015-10-03T01:22:29.017Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.836 34.679 1504.2747 02:24:22.13M 2015-10-03T01:22:29.261Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.836 34.679 1504.2744 02:24:22.33M 2015-10-03T01:22:29.427Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.835 34.679 1504.2736 02:24:22.53M 2015-10-03T01:22:29.627Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.838 34.681 1504.2750 02:24:22.73M 2015-10-03T01:22:29.861Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.838 34.681 1504.2744 02:24:22.93M 2015-10-03T01:22:30.032Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.838 34.682 1504.2742 02:24:23.15M 2015-10-03T01:22:30.237Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.836 34.679 1504.2739 02:24:23.35M 2015-10-03T01:22:30.452Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.835 34.678 1504.2733 02:24:23.55M 2015-10-03T01:22:30.642Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.678 1504.2739 02:24:23.76M 2015-10-03T01:22:30.847Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.673 1504.2673 02:24:23.94M 2015-10-03T01:22:31.047Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.828 34.672 1504.2664 02:24:24.16M 2015-10-03T01:22:31.247Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.828 34.671 1504.2676 02:24:24.36M 2015-10-03T01:22:31.452Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.828 34.671 1504.2687 02:24:24.56M 2015-10-03T01:22:31.657Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.827 34.669 1504.2701 02:24:24.76M 2015-10-03T01:22:31.857Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.828 34.669 1504.2703 02:24:24.96M 2015-10-03T01:22:32.062Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.828 34.672 1504.2660 02:24:25.18M 2015-10-03T01:22:32.302Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.828 34.672 1504.2656 02:24:25.38M 2015-10-03T01:22:32.467Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.672 1504.2670 02:24:25.58M 2015-10-03T01:22:32.672Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2692 02:24:25.78M 2015-10-03T01:22:32.872Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.675 1504.2693 02:24:25.97M 2015-10-03T01:22:33.077Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.830 34.674 1504.2682 02:24:26.19M 2015-10-03T01:22:33.277Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.674 1504.2667 02:24:26.39M 2015-10-03T01:22:33.482Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.674 1504.2654 02:24:26.59M 2015-10-03T01:22:33.687Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.676 1504.2694 02:24:26.79M 2015-10-03T01:22:33.887Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.829 34.673 1504.2666 02:24:27.01M 2015-10-03T01:22:34.092Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.828 34.672 1504.2659 02:24:27.20M 2015-10-03T01:22:34.297Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.828 34.672 1504.2667 02:24:27.41M 2015-10-03T01:22:34.497Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.672 1504.2676 02:24:27.61M 2015-10-03T01:22:34.702Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.673 1504.2683 02:24:27.80M 2015-10-03T01:22:34.917Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.826 34.670 1504.2653 02:24:28.02M 2015-10-03T01:22:35.107Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.826 34.669 1504.2654 02:24:28.24M 2015-10-03T01:22:35.312Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.670 1504.2659 02:24:28.42M 2015-10-03T01:22:35.512Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.826 34.670 1504.2653 02:24:28.62M 2015-10-03T01:22:35.717Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.670 1504.2650 02:24:28.82M 2015-10-03T01:22:35.922Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.670 1504.2644 02:24:29.04M 2015-10-03T01:22:36.122Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.671 1504.2650 02:24:29.24M 2015-10-03T01:22:36.322Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.671 1504.2660 02:24:29.43M 2015-10-03T01:22:36.527Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.832 34.675 1504.2712 02:24:29.63M 2015-10-03T01:22:36.732Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.834 34.677 1504.2737 02:24:29.83M 2015-10-03T01:22:36.941Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2717 02:24:30.05M 2015-10-03T01:22:37.137Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2728 02:24:30.25M 2015-10-03T01:22:37.342Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.676 1504.2732 02:24:30.45M 2015-10-03T01:22:37.542Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.834 34.677 1504.2731 02:24:30.65M 2015-10-03T01:22:37.747Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.834 34.677 1504.2732 02:24:30.85M 2015-10-03T01:22:37.952Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.835 34.677 1504.2736 02:24:31.07M 2015-10-03T01:22:38.157Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.836 34.678 1504.2760 02:24:31.27M 2015-10-03T01:22:38.357Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.837 34.680 1504.2747 02:24:31.47M 2015-10-03T01:22:38.557Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.837 34.680 1504.2750 02:24:31.66M 2015-10-03T01:22:38.762Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.836 34.679 1504.2740 02:24:31.86M 2015-10-03T01:22:38.967Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.835 34.678 1504.2733 02:24:32.08M 2015-10-03T01:22:39.167Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.836 34.679 1504.2748 02:24:32.28M 2015-10-03T01:22:39.387Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2703 02:24:32.48M 2015-10-03T01:22:39.577Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.675 1504.2698 02:24:32.70M 2015-10-03T01:22:39.777Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.830 34.674 1504.2682 02:24:32.88M 2015-10-03T01:22:39.982Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.673 1504.2678 02:24:33.10M 2015-10-03T01:22:40.222Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.673 1504.2681 02:24:33.30M 2015-10-03T01:22:40.387Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2643 02:24:33.50M 2015-10-03T01:22:40.587Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.828 34.672 1504.2665 02:24:33.70M 2015-10-03T01:22:40.792Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.672 1504.2671 02:24:33.89M 2015-10-03T01:22:40.992Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.673 1504.2684 02:24:34.11M 2015-10-03T01:22:41.197Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2695 02:24:34.31M 2015-10-03T01:22:41.402Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.832 34.675 1504.2709 02:24:34.51M 2015-10-03T01:22:41.602Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.676 1504.2711 02:24:34.71M 2015-10-03T01:22:41.807Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.834 34.677 1504.2727 02:24:34.91M 2015-10-03T01:22:42.012Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.835 34.678 1504.2738 02:24:35.13M 2015-10-03T01:22:42.212Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.835 34.678 1504.2740 02:24:35.33M 2015-10-03T01:22:42.417Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.835 34.678 1504.2740 02:24:35.52M 2015-10-03T01:22:42.617Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.834 34.677 1504.2728 02:24:35.73M 2015-10-03T01:22:42.825Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.834 34.677 1504.2732 02:24:35.92M 2015-10-03T01:22:43.028Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.668 1504.2628 02:24:36.14M 2015-10-03T01:22:43.228Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2609 02:24:36.34M 2015-10-03T01:22:43.433Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2595 02:24:36.54M 2015-10-03T01:22:43.633Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.666 1504.2588 02:24:36.74M 2015-10-03T01:22:43.857Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.821 34.665 1504.2579 02:24:36.94M 2015-10-03T01:22:44.042Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.820 34.664 1504.2579 02:24:37.18M 2015-10-03T01:22:44.247Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.820 34.664 1504.2584 02:24:37.36M 2015-10-03T01:22:44.447Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.833 34.676 1504.2714 02:24:37.56M 2015-10-03T01:22:44.652Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.678 1504.2733 02:24:37.76M 2015-10-03T01:22:44.852Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.678 1504.2725 02:24:37.95M 2015-10-03T01:22:45.057Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.677 1504.2716 02:24:38.17M 2015-10-03T01:22:45.257Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.676 1504.2710 02:24:38.37M 2015-10-03T01:22:45.463Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.676 1504.2720 02:24:38.57M 2015-10-03T01:22:45.664Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.833 34.676 1504.2712 02:24:38.77M 2015-10-03T01:22:45.868Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.832 34.675 1504.2705 02:24:38.97M 2015-10-03T01:22:46.068Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.832 34.675 1504.2701 02:24:39.19M 2015-10-03T01:22:46.273Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2710 02:24:39.39M 2015-10-03T01:22:46.477Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.832 34.675 1504.2717 02:24:39.58M 2015-10-03T01:22:46.678Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2723 02:24:39.78M 2015-10-03T01:22:46.883Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2726 02:24:40.00M 2015-10-03T01:22:47.083Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.677 1504.2733 02:24:40.20M 2015-10-03T01:22:47.288Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.834 34.677 1504.2733 02:24:40.40M 2015-10-03T01:22:47.493Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.678 1504.2736 02:24:40.60M 2015-10-03T01:22:47.693Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.678 1504.2738 02:24:40.80M 2015-10-03T01:22:47.898Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.678 1504.2742 02:24:41.02M 2015-10-03T01:22:48.098Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.839 34.681 1504.2794 02:24:41.22M 2015-10-03T01:22:48.318Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.840 34.682 1504.2804 02:24:41.41M 2015-10-03T01:22:48.508Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.841 34.683 1504.2815 02:24:41.63M 2015-10-03T01:22:48.708Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.842 34.684 1504.2828 02:24:41.81M 2015-10-03T01:22:48.913Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.841 34.684 1504.2820 02:24:42.03M 2015-10-03T01:22:49.118Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.840 34.683 1504.2804 02:24:42.23M 2015-10-03T01:22:49.318Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.839 34.682 1504.2784 02:24:42.43M 2015-10-03T01:22:49.523Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.838 34.681 1504.2771 02:24:42.63M 2015-10-03T01:22:49.723Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.839 34.682 1504.2778 02:24:42.83M 2015-10-03T01:22:49.928Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.840 34.682 1504.2792 02:24:43.05M 2015-10-03T01:22:50.133Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.840 34.683 1504.2798 02:24:43.25M 2015-10-03T01:22:50.341Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.841 34.684 1504.2803 02:24:43.45M 2015-10-03T01:22:50.538Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.841 34.684 1504.2798 02:24:43.65M 2015-10-03T01:22:50.747Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.840 34.683 1504.2787 02:24:43.84M 2015-10-03T01:22:50.944Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.839 34.682 1504.2775 02:24:44.06M 2015-10-03T01:22:51.148Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.838 34.681 1504.2753 02:24:44.26M 2015-10-03T01:22:51.353Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.836 34.680 1504.2721 02:24:44.46M 2015-10-03T01:22:51.548Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.834 34.679 1504.2698 02:24:44.66M 2015-10-03T01:22:51.753Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.833 34.677 1504.2682 02:24:44.86M 2015-10-03T01:22:51.958Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.832 34.676 1504.2672 02:24:45.08M 2015-10-03T01:22:52.163Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.832 34.676 1504.2675 02:24:45.28M 2015-10-03T01:22:52.368Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.838 34.682 1504.2748 02:24:45.48M 2015-10-03T01:22:52.568Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.842 34.686 1504.2795 02:24:45.67M 2015-10-03T01:22:52.788Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.832 34.676 1504.2672 02:24:45.87M 2015-10-03T01:22:52.973Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.830 34.675 1504.2668 02:24:46.11M 2015-10-03T01:22:53.178Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.830 34.674 1504.2670 02:24:46.29M 2015-10-03T01:22:53.378Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.673 1504.2657 02:24:46.49M 2015-10-03T01:22:53.584Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.673 1504.2661 02:24:46.69M 2015-10-03T01:22:53.788Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.673 1504.2670 02:24:46.89M 2015-10-03T01:22:53.988Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2660 02:24:47.11M 2015-10-03T01:22:54.193Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2656 02:24:47.30M 2015-10-03T01:22:54.393Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2664 02:24:47.50M 2015-10-03T01:22:54.598Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.830 34.674 1504.2665 02:24:47.70M 2015-10-03T01:22:54.803Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.831 34.675 1504.2664 02:24:47.90M 2015-10-03T01:22:55.008Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.831 34.676 1504.2672 02:24:48.12M 2015-10-03T01:22:55.208Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.831 34.676 1504.2666 02:24:48.32M 2015-10-03T01:22:55.408Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.831 34.676 1504.2666 02:24:48.52M 2015-10-03T01:22:55.613Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.832 34.677 1504.2675 02:24:48.72M 2015-10-03T01:22:55.818Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.833 34.677 1504.2687 02:24:48.92M 2015-10-03T01:22:56.018Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2676 02:24:49.14M 2015-10-03T01:22:56.224Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2677 02:24:49.34M 2015-10-03T01:22:56.428Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.830 34.674 1504.2677 02:24:49.54M 2015-10-03T01:22:56.628Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.673 1504.2672 02:24:49.74M 2015-10-03T01:22:56.833Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2667 02:24:49.93M 2015-10-03T01:22:57.033Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.674 1504.2688 02:24:50.15M 2015-10-03T01:22:57.253Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2697 02:24:50.35M 2015-10-03T01:22:57.443Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2694 02:24:50.57M 2015-10-03T01:22:57.643Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2682 02:24:50.75M 2015-10-03T01:22:57.848Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2689 02:24:50.95M 2015-10-03T01:22:58.053Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.673 1504.2704 02:24:51.17M 2015-10-03T01:22:58.253Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2715 02:24:51.37M 2015-10-03T01:22:58.453Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.832 34.675 1504.2720 02:24:51.57M 2015-10-03T01:22:58.658Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.833 34.675 1504.2729 02:24:51.76M 2015-10-03T01:22:58.864Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.834 34.676 1504.2737 02:24:51.96M 2015-10-03T01:22:59.068Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.835 34.677 1504.2737 02:24:52.18M 2015-10-03T01:22:59.268Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.835 34.678 1504.2742 02:24:52.38M 2015-10-03T01:22:59.473Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.836 34.679 1504.2747 02:24:52.58M 2015-10-03T01:22:59.673Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.836 34.679 1504.2748 02:24:52.78M 2015-10-03T01:22:59.878Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.835 34.678 1504.2744 02:24:53.00M 2015-10-03T01:23:00.083Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.835 34.677 1504.2744 02:24:53.20M 2015-10-03T01:23:00.283Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.677 1504.2751 02:24:53.40M 2015-10-03T01:23:00.483Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.834 34.677 1504.2751 02:24:53.60M 2015-10-03T01:23:00.688Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.835 34.677 1504.2759 02:24:53.79M 2015-10-03T01:23:00.893Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.834 34.676 1504.2754 02:24:54.01M 2015-10-03T01:23:01.093Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.834 34.676 1504.2749 02:24:54.21M 2015-10-03T01:23:01.298Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.834 34.676 1504.2751 02:24:54.41M 2015-10-03T01:23:01.498Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.833 34.675 1504.2745 02:24:54.61M 2015-10-03T01:23:01.723Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.833 34.674 1504.2758 02:24:54.81M 2015-10-03T01:23:01.941Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.832 34.674 1504.2749 02:24:55.04M 2015-10-03T01:23:02.108Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.832 34.673 1504.2750 02:24:55.22M 2015-10-03T01:23:02.313Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.831 34.672 1504.2745 02:24:55.42M 2015-10-03T01:23:02.518Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.830 34.672 1504.2745 02:24:55.62M 2015-10-03T01:23:02.718Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.830 34.671 1504.2749 02:24:55.82M 2015-10-03T01:23:02.923Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.831 34.672 1504.2760 02:24:56.04M 2015-10-03T01:23:03.128Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.831 34.672 1504.2742 02:24:56.24M 2015-10-03T01:23:03.328Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.832 34.673 1504.2739 02:24:56.44M 2015-10-03T01:23:03.528Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.833 34.674 1504.2749 02:24:56.64M 2015-10-03T01:23:03.733Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.833 34.674 1504.2753 02:24:56.84M 2015-10-03T01:23:03.938Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.833 34.675 1504.2756 02:24:57.06M 2015-10-03T01:23:04.144Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.834 34.676 1504.2769 02:24:57.26M 2015-10-03T01:23:04.343Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.834 34.676 1504.2766 02:24:57.46M 2015-10-03T01:23:04.581Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.835 34.677 1504.2764 02:24:57.66M 2015-10-03T01:23:04.748Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.835 34.677 1504.2770 02:24:57.85M 2015-10-03T01:23:04.953Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.835 34.677 1504.2767 02:24:58.07M 2015-10-03T01:23:05.153Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.835 34.677 1504.2764 02:24:58.27M 2015-10-03T01:23:05.358Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.835 34.678 1504.2755 02:24:58.47M 2015-10-03T01:23:05.563Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.835 34.678 1504.2753 02:24:58.67M 2015-10-03T01:23:05.763Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.835 34.678 1504.2748 02:24:58.87M 2015-10-03T01:23:05.968Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.836 34.678 1504.2753 02:24:59.09M 2015-10-03T01:23:06.188Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.836 34.678 1504.2753 02:24:59.29M 2015-10-03T01:23:06.373Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.835 34.678 1504.2743 02:24:59.50M 2015-10-03T01:23:06.573Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.835 34.678 1504.2734 02:24:59.68M 2015-10-03T01:23:06.778Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.677 1504.2726 02:24:59.88M 2015-10-03T01:23:06.983Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.834 34.677 1504.2721 02:25:00.10M 2015-10-03T01:23:07.185Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.677 1504.2712 02:25:00.30M 2015-10-03T01:23:07.388Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.833 34.676 1504.2703 02:25:00.50M 2015-10-03T01:23:07.588Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.676 1504.2700 02:25:00.70M 2015-10-03T01:23:07.794Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.676 1504.2695 02:25:00.89M 2015-10-03T01:23:07.999Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.832 34.676 1504.2694 02:25:01.12M 2015-10-03T01:23:08.222Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2703 02:25:01.32M 2015-10-03T01:23:08.404Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2710 02:25:01.52M 2015-10-03T01:23:08.609Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.676 1504.2720 02:25:01.71M 2015-10-03T01:23:08.809Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.677 1504.2725 02:25:01.91M 2015-10-03T01:23:09.013Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.836 34.680 1504.2747 02:25:02.13M 2015-10-03T01:23:09.213Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.837 34.680 1504.2750 02:25:02.33M 2015-10-03T01:23:09.419Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.837 34.681 1504.2750 02:25:02.53M 2015-10-03T01:23:09.624Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.838 34.681 1504.2755 02:25:02.73M 2015-10-03T01:23:09.826Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.837 34.680 1504.2759 02:25:02.93M 2015-10-03T01:23:10.029Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.837 34.680 1504.2754 02:25:03.15M 2015-10-03T01:23:10.229Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.837 34.680 1504.2759 02:25:03.35M 2015-10-03T01:23:10.434Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.836 34.679 1504.2745 02:25:03.54M 2015-10-03T01:23:10.654Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.836 34.679 1504.2744 02:25:03.74M 2015-10-03T01:23:10.839Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.836 34.679 1504.2747 02:25:03.96M 2015-10-03T01:23:11.044Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.836 34.679 1504.2745 02:25:04.16M 2015-10-03T01:23:11.244Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.835 34.678 1504.2739 02:25:04.36M 2015-10-03T01:23:11.449Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.835 34.678 1504.2739 02:25:04.56M 2015-10-03T01:23:11.654Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.836 34.679 1504.2745 02:25:04.76M 2015-10-03T01:23:11.854Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.836 34.679 1504.2748 02:25:04.96M 2015-10-03T01:23:12.059Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.836 34.679 1504.2748 02:25:05.17M 2015-10-03T01:23:12.302Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.678 1504.2737 02:25:05.37M 2015-10-03T01:23:12.461Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.677 1504.2739 02:25:05.57M 2015-10-03T01:23:12.664Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.677 1504.2743 02:25:05.77M 2015-10-03T01:23:12.869Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.835 34.677 1504.2748 02:25:05.97M 2015-10-03T01:23:13.074Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.835 34.678 1504.2756 02:25:06.19M 2015-10-03T01:23:13.274Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.835 34.677 1504.2755 02:25:06.39M 2015-10-03T01:23:13.484Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.836 34.678 1504.2766 02:25:06.59M 2015-10-03T01:23:13.684Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.835 34.677 1504.2770 02:25:06.79M 2015-10-03T01:23:13.889Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.835 34.677 1504.2786 02:25:07.01M 2015-10-03T01:23:14.089Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.836 34.677 1504.2791 02:25:07.21M 2015-10-03T01:23:14.289Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.836 34.677 1504.2784 02:25:07.40M 2015-10-03T01:23:14.501Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.836 34.677 1504.2780 02:25:07.60M 2015-10-03T01:23:14.699Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.835 34.677 1504.2769 02:25:07.80M 2015-10-03T01:23:14.942Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.835 34.677 1504.2758 02:25:08.02M 2015-10-03T01:23:15.119Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.834 34.676 1504.2744 02:25:08.22M 2015-10-03T01:23:15.305Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.834 34.676 1504.2751 02:25:08.44M 2015-10-03T01:23:15.509Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.834 34.677 1504.2747 02:25:08.62M 2015-10-03T01:23:15.709Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.677 1504.2744 02:25:08.82M 2015-10-03T01:23:15.914Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.677 1504.2733 02:25:09.03M 2015-10-03T01:23:16.119Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.676 1504.2721 02:25:09.23M 2015-10-03T01:23:16.324Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.832 34.676 1504.2708 02:25:09.43M 2015-10-03T01:23:16.524Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.832 34.676 1504.2694 02:25:09.63M 2015-10-03T01:23:16.729Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.832 34.676 1504.2681 02:25:09.83M 2015-10-03T01:23:16.929Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.832 34.677 1504.2666 02:25:10.05M 2015-10-03T01:23:17.134Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.832 34.677 1504.2667 02:25:10.25M 2015-10-03T01:23:17.342Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.832 34.677 1504.2662 02:25:10.45M 2015-10-03T01:23:17.544Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.831 34.676 1504.2657 02:25:10.65M 2015-10-03T01:23:17.747Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.831 34.676 1504.2667 02:25:10.85M 2015-10-03T01:23:17.944Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.831 34.676 1504.2668 02:25:11.07M 2015-10-03T01:23:18.149Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.831 34.676 1504.2675 02:25:11.26M 2015-10-03T01:23:18.354Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.676 1504.2676 02:25:11.46M 2015-10-03T01:23:18.554Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.676 1504.2679 02:25:11.66M 2015-10-03T01:23:18.759Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.676 1504.2689 02:25:11.86M 2015-10-03T01:23:18.959Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.833 34.677 1504.2693 02:25:12.08M 2015-10-03T01:23:19.164Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.834 34.679 1504.2708 02:25:12.28M 2015-10-03T01:23:19.369Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.836 34.680 1504.2719 02:25:12.48M 2015-10-03T01:23:19.589Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.678 1504.2698 02:25:12.68M 2015-10-03T01:23:19.774Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2592 02:25:12.89M 2015-10-03T01:23:19.974Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.667 1504.2598 02:25:13.10M 2015-10-03T01:23:20.181Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.667 1504.2599 02:25:13.29M 2015-10-03T01:23:20.379Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2592 02:25:13.50M 2015-10-03T01:23:20.589Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.670 1504.2600 02:25:13.69M 2015-10-03T01:23:20.789Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.826 34.671 1504.2612 02:25:13.89M 2015-10-03T01:23:21.021Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.826 34.671 1504.2620 02:25:14.11M 2015-10-03T01:23:21.194Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.827 34.673 1504.2625 02:25:14.31M 2015-10-03T01:23:21.399Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.829 34.674 1504.2642 02:25:14.51M 2015-10-03T01:23:21.599Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.829 34.675 1504.2642 02:25:14.71M 2015-10-03T01:23:21.809Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.829 34.674 1504.2637 02:25:14.91M 2015-10-03T01:23:22.009Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.829 34.674 1504.2635 02:25:15.13M 2015-10-03T01:23:22.209Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.839 34.683 1504.2747 02:25:15.33M 2015-10-03T01:23:22.414Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.839 34.683 1504.2742 02:25:15.52M 2015-10-03T01:23:22.621Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.837 34.682 1504.2731 02:25:15.72M 2015-10-03T01:23:22.819Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.836 34.681 1504.2701 02:25:15.92M 2015-10-03T01:23:23.019Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.834 34.679 1504.2692 02:25:16.14M 2015-10-03T01:23:23.224Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.834 34.679 1504.2694 02:25:16.34M 2015-10-03T01:23:23.424Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.834 34.678 1504.2701 02:25:16.54M 2015-10-03T01:23:23.629Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.834 34.678 1504.2714 02:25:16.74M 2015-10-03T01:23:23.834Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.835 34.678 1504.2721 02:25:16.94M 2015-10-03T01:23:24.054Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.673 1504.2667 02:25:17.16M 2015-10-03T01:23:24.239Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.829 34.672 1504.2670 02:25:17.37M 2015-10-03T01:23:24.439Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.827 34.671 1504.2662 02:25:17.55M 2015-10-03T01:23:24.644Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.826 34.669 1504.2657 02:25:17.75M 2015-10-03T01:23:24.849Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.825 34.668 1504.2650 02:25:17.95M 2015-10-03T01:23:25.049Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.825 34.668 1504.2644 02:25:18.17M 2015-10-03T01:23:25.254Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.824 34.667 1504.2634 02:25:18.37M 2015-10-03T01:23:25.454Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.823 34.666 1504.2623 02:25:18.57M 2015-10-03T01:23:25.662Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.824 34.667 1504.2634 02:25:18.77M 2015-10-03T01:23:26.079Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.668 1504.2644 02:25:18.97M 2015-10-03T01:23:26.079Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.826 34.669 1504.2654 02:25:19.28M 2015-10-03T01:23:26.279Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2661 02:25:19.40M 2015-10-03T01:23:26.484Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.671 1504.2656 02:25:19.59M 2015-10-03T01:23:26.684Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.672 1504.2666 02:25:19.79M 2015-10-03T01:23:26.889Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.673 1504.2675 02:25:20.01M 2015-10-03T01:23:27.094Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2673 02:25:20.21M 2015-10-03T01:23:27.294Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.674 1504.2678 02:25:20.41M 2015-10-03T01:23:27.499Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.832 34.675 1504.2688 02:25:20.61M 2015-10-03T01:23:27.701Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.677 1504.2693 02:25:20.81M 2015-10-03T01:23:27.905Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.677 1504.2699 02:25:21.03M 2015-10-03T01:23:28.109Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.677 1504.2705 02:25:21.23M 2015-10-03T01:23:28.309Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.677 1504.2698 02:25:21.42M 2015-10-03T01:23:28.530Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.677 1504.2698 02:25:21.62M 2015-10-03T01:23:28.719Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.833 34.677 1504.2700 02:25:21.84M 2015-10-03T01:23:28.920Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.833 34.678 1504.2692 02:25:22.04M 2015-10-03T01:23:29.142Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.834 34.678 1504.2692 02:25:22.24M 2015-10-03T01:23:29.329Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.835 34.679 1504.2704 02:25:22.44M 2015-10-03T01:23:29.529Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.834 34.678 1504.2694 02:25:22.64M 2015-10-03T01:23:29.729Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.838 34.682 1504.2743 02:25:22.84M 2015-10-03T01:23:29.934Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.836 34.680 1504.2725 02:25:23.06M 2015-10-03T01:23:30.139Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.836 34.679 1504.2721 02:25:23.26M 2015-10-03T01:23:30.339Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.678 1504.2722 02:25:23.45M 2015-10-03T01:23:30.544Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.677 1504.2715 02:25:23.65M 2015-10-03T01:23:30.744Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.833 34.676 1504.2709 02:25:23.85M 2015-10-03T01:23:30.949Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.832 34.675 1504.2703 02:25:24.07M 2015-10-03T01:23:31.155Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2697 02:25:24.27M 2015-10-03T01:23:31.359Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.673 1504.2688 02:25:24.47M 2015-10-03T01:23:31.560Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2698 02:25:24.67M 2015-10-03T01:23:31.764Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2714 02:25:24.87M 2015-10-03T01:23:31.969Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.832 34.674 1504.2729 02:25:25.09M 2015-10-03T01:23:32.169Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.833 34.675 1504.2743 02:25:25.29M 2015-10-03T01:23:32.375Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.833 34.674 1504.2751 02:25:25.48M 2015-10-03T01:23:32.575Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.833 34.675 1504.2745 02:25:25.68M 2015-10-03T01:23:32.780Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.833 34.675 1504.2743 02:25:25.88M 2015-10-03T01:23:33.000Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.834 34.676 1504.2749 02:25:26.10M 2015-10-03T01:23:33.185Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.834 34.676 1504.2742 02:25:26.32M 2015-10-03T01:23:33.385Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.834 34.676 1504.2739 02:25:26.50M 2015-10-03T01:23:33.585Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.677 1504.2736 02:25:26.70M 2015-10-03T01:23:33.795Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.676 1504.2728 02:25:26.89M 2015-10-03T01:23:33.995Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.677 1504.2733 02:25:27.12M 2015-10-03T01:23:34.200Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.677 1504.2736 02:25:27.31M 2015-10-03T01:23:34.400Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.677 1504.2731 02:25:27.51M 2015-10-03T01:23:34.600Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.677 1504.2723 02:25:27.71M 2015-10-03T01:23:34.810Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.833 34.677 1504.2708 02:25:27.91M 2015-10-03T01:23:35.010Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.677 1504.2703 02:25:28.13M 2015-10-03T01:23:35.215Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.676 1504.2699 02:25:28.33M 2015-10-03T01:23:35.415Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.677 1504.2698 02:25:28.53M 2015-10-03T01:23:35.620Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.677 1504.2695 02:25:28.73M 2015-10-03T01:23:35.820Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.677 1504.2694 02:25:28.93M 2015-10-03T01:23:36.025Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.677 1504.2701 02:25:29.14M 2015-10-03T01:23:36.230Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.677 1504.2701 02:25:29.34M 2015-10-03T01:23:36.435Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.833 34.677 1504.2697 02:25:29.54M 2015-10-03T01:23:36.635Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.834 34.678 1504.2700 02:25:29.74M 2015-10-03T01:23:36.835Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.835 34.679 1504.2710 02:25:29.94M 2015-10-03T01:23:37.040Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.835 34.679 1504.2712 02:25:30.16M 2015-10-03T01:23:37.245Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.836 34.680 1504.2717 02:25:30.36M 2015-10-03T01:23:37.465Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.836 34.680 1504.2727 02:25:30.56M 2015-10-03T01:23:37.650Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.836 34.680 1504.2737 02:25:30.77M 2015-10-03T01:23:37.855Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.837 34.680 1504.2739 02:25:30.96M 2015-10-03T01:23:38.055Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.837 34.680 1504.2737 02:25:31.18M 2015-10-03T01:23:38.255Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.837 34.681 1504.2734 02:25:31.37M 2015-10-03T01:23:38.465Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.837 34.681 1504.2739 02:25:31.57M 2015-10-03T01:23:38.665Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.837 34.681 1504.2748 02:25:31.77M 2015-10-03T01:23:38.870Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.837 34.680 1504.2749 02:25:31.97M 2015-10-03T01:23:39.070Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.837 34.680 1504.2742 02:25:32.19M 2015-10-03T01:23:39.275Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.837 34.680 1504.2744 02:25:32.39M 2015-10-03T01:23:39.475Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.837 34.680 1504.2750 02:25:32.59M 2015-10-03T01:23:39.680Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.836 34.679 1504.2749 02:25:32.78M 2015-10-03T01:23:39.885Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.835 34.678 1504.2750 02:25:33.01M 2015-10-03T01:23:40.085Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.835 34.678 1504.2753 02:25:33.21M 2015-10-03T01:23:40.290Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.835 34.677 1504.2756 02:25:33.40M 2015-10-03T01:23:40.495Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.835 34.679 1504.2729 02:25:33.60M 2015-10-03T01:23:40.695Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.835 34.678 1504.2729 02:25:33.80M 2015-10-03T01:23:40.900Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.835 34.679 1504.2727 02:25:34.02M 2015-10-03T01:23:41.102Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.835 34.679 1504.2728 02:25:34.22M 2015-10-03T01:23:41.305Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.835 34.679 1504.2716 02:25:34.42M 2015-10-03T01:23:41.505Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.834 34.678 1504.2704 02:25:34.62M 2015-10-03T01:23:41.710Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.834 34.679 1504.2701 02:25:34.81M 2015-10-03T01:23:41.930Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.834 34.679 1504.2703 02:25:35.03M 2015-10-03T01:23:42.115Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.834 34.679 1504.2705 02:25:35.25M 2015-10-03T01:23:42.342Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.835 34.679 1504.2703 02:25:35.43M 2015-10-03T01:23:42.520Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.835 34.679 1504.2711 02:25:35.63M 2015-10-03T01:23:42.725Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.836 34.680 1504.2731 02:25:35.83M 2015-10-03T01:23:42.930Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.836 34.680 1504.2734 02:25:36.05M 2015-10-03T01:23:43.141Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.836 34.680 1504.2729 02:25:36.25M 2015-10-03T01:23:43.335Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.836 34.679 1504.2729 02:25:36.45M 2015-10-03T01:23:43.540Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.836 34.679 1504.2737 02:25:36.65M 2015-10-03T01:23:43.747Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.836 34.679 1504.2734 02:25:36.85M 2015-10-03T01:23:43.981Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.830 34.673 1504.2675 02:25:37.07M 2015-10-03T01:23:44.150Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.672 1504.2670 02:25:37.26M 2015-10-03T01:23:44.350Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2672 02:25:37.46M 2015-10-03T01:23:44.555Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.828 34.671 1504.2671 02:25:37.66M 2015-10-03T01:23:44.755Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2651 02:25:37.86M 2015-10-03T01:23:44.960Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2642 02:25:38.08M 2015-10-03T01:23:45.160Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.670 1504.2660 02:25:38.28M 2015-10-03T01:23:45.365Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.828 34.671 1504.2666 02:25:38.48M 2015-10-03T01:23:45.570Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.837 34.680 1504.2767 02:25:38.68M 2015-10-03T01:23:45.775Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.839 34.681 1504.2784 02:25:38.88M 2015-10-03T01:23:45.975Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.841 34.683 1504.2821 02:25:39.10M 2015-10-03T01:23:46.175Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.840 34.683 1504.2806 02:25:39.29M 2015-10-03T01:23:46.400Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.839 34.682 1504.2793 02:25:39.49M 2015-10-03T01:23:46.585Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.838 34.681 1504.2787 02:25:39.71M 2015-10-03T01:23:46.821Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.837 34.679 1504.2773 02:25:39.89M 2015-10-03T01:23:46.990Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.835 34.678 1504.2760 02:25:40.11M 2015-10-03T01:23:47.195Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.676 1504.2744 02:25:40.31M 2015-10-03T01:23:47.421Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2721 02:25:40.51M 2015-10-03T01:23:47.600Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.831 34.674 1504.2706 02:25:40.71M 2015-10-03T01:23:47.800Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.673 1504.2695 02:25:40.91M 2015-10-03T01:23:48.006Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2682 02:25:41.12M 2015-10-03T01:23:48.205Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2666 02:25:41.32M 2015-10-03T01:23:48.410Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.840 34.682 1504.2799 02:25:41.52M 2015-10-03T01:23:48.615Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.840 34.683 1504.2799 02:25:41.72M 2015-10-03T01:23:48.820Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.841 34.683 1504.2810 02:25:41.92M 2015-10-03T01:23:49.020Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.842 34.684 1504.2814 02:25:42.14M 2015-10-03T01:23:49.220Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.841 34.683 1504.2803 02:25:42.34M 2015-10-03T01:23:49.425Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.841 34.683 1504.2810 02:25:42.54M 2015-10-03T01:23:49.625Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.841 34.683 1504.2820 02:25:42.74M 2015-10-03T01:23:49.830Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.834 34.677 1504.2745 02:25:42.93M 2015-10-03T01:23:50.035Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.834 34.676 1504.2749 02:25:43.15M 2015-10-03T01:23:50.235Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.833 34.675 1504.2756 02:25:43.36M 2015-10-03T01:23:50.440Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.833 34.675 1504.2747 02:25:43.55M 2015-10-03T01:23:50.645Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.833 34.674 1504.2747 02:25:43.75M 2015-10-03T01:23:50.865Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.833 34.675 1504.2753 02:25:43.95M 2015-10-03T01:23:51.050Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.833 34.675 1504.2762 02:25:44.19M 2015-10-03T01:23:51.250Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.835 34.676 1504.2773 02:25:44.37M 2015-10-03T01:23:51.455Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.835 34.676 1504.2772 02:25:44.57M 2015-10-03T01:23:51.655Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.834 34.676 1504.2771 02:25:44.77M 2015-10-03T01:23:51.861Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.834 34.676 1504.2780 02:25:44.96M 2015-10-03T01:23:52.066Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.835 34.676 1504.2789 02:25:45.18M 2015-10-03T01:23:52.270Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.836 34.676 1504.2798 02:25:45.38M 2015-10-03T01:23:52.471Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.835 34.676 1504.2794 02:25:45.58M 2015-10-03T01:23:52.676Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.834 34.676 1504.2776 02:25:45.78M 2015-10-03T01:23:52.876Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.834 34.676 1504.2766 02:25:46.00M 2015-10-03T01:23:53.081Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.834 34.676 1504.2762 02:25:46.20M 2015-10-03T01:23:53.286Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.835 34.677 1504.2770 02:25:46.40M 2015-10-03T01:23:53.490Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.833 34.675 1504.2749 02:25:46.60M 2015-10-03T01:23:53.690Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.833 34.675 1504.2749 02:25:46.80M 2015-10-03T01:23:53.890Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.833 34.675 1504.2749 02:25:47.02M 2015-10-03T01:23:54.095Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.671 1504.2698 02:25:47.21M 2015-10-03T01:23:54.300Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.836 34.678 1504.2783 02:25:47.41M 2015-10-03T01:23:54.500Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.838 34.679 1504.2800 02:25:47.61M 2015-10-03T01:23:54.707Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.840 34.681 1504.2825 02:25:47.81M 2015-10-03T01:23:54.911Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.840 34.681 1504.2817 02:25:48.03M 2015-10-03T01:23:55.111Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.840 34.681 1504.2822 02:25:48.23M 2015-10-03T01:23:55.331Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.836 34.678 1504.2777 02:25:48.43M 2015-10-03T01:23:55.515Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.836 34.677 1504.2772 02:25:48.64M 2015-10-03T01:23:55.721Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.835 34.677 1504.2770 02:25:48.82M 2015-10-03T01:23:55.926Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.834 34.676 1504.2759 02:25:49.05M 2015-10-03T01:23:56.126Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.834 34.676 1504.2754 02:25:49.25M 2015-10-03T01:23:56.326Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.834 34.676 1504.2748 02:25:49.44M 2015-10-03T01:23:56.531Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.834 34.676 1504.2743 02:25:49.64M 2015-10-03T01:23:56.736Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.838 34.680 1504.2787 02:25:49.84M 2015-10-03T01:23:56.936Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.837 34.679 1504.2784 02:25:50.06M 2015-10-03T01:23:57.141Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.837 34.679 1504.2782 02:25:50.26M 2015-10-03T01:23:57.346Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.841 34.682 1504.2817 02:25:50.46M 2015-10-03T01:23:57.546Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.841 34.683 1504.2817 02:25:50.66M 2015-10-03T01:23:57.751Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.841 34.683 1504.2819 02:25:50.86M 2015-10-03T01:23:57.951Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.841 34.683 1504.2825 02:25:51.07M 2015-10-03T01:23:58.156Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.841 34.683 1504.2826 02:25:51.27M 2015-10-03T01:23:58.361Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.842 34.684 1504.2836 02:25:51.47M 2015-10-03T01:23:58.561Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.840 34.682 1504.2815 02:25:51.67M 2015-10-03T01:23:58.766Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.839 34.681 1504.2813 02:25:51.87M 2015-10-03T01:23:58.971Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.839 34.681 1504.2813 02:25:52.09M 2015-10-03T01:23:59.176Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.838 34.680 1504.2798 02:25:52.29M 2015-10-03T01:23:59.371Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.837 34.679 1504.2781 02:25:52.49M 2015-10-03T01:23:59.581Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.835 34.677 1504.2755 02:25:52.68M 2015-10-03T01:23:59.821Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.834 34.677 1504.2742 02:25:52.89M 2015-10-03T01:23:59.981Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.833 34.675 1504.2717 02:25:53.12M 2015-10-03T01:24:00.186Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.833 34.675 1504.2716 02:25:53.30M 2015-10-03T01:24:00.391Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.832 34.675 1504.2714 02:25:53.50M 2015-10-03T01:24:00.591Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.832 34.675 1504.2709 02:25:53.70M 2015-10-03T01:24:00.796Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.832 34.675 1504.2698 02:25:53.90M 2015-10-03T01:24:01.001Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.831 34.675 1504.2689 02:25:54.12M 2015-10-03T01:24:01.222Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2690 02:25:54.32M 2015-10-03T01:24:01.406Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.831 34.674 1504.2684 02:25:54.52M 2015-10-03T01:24:01.606Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.830 34.674 1504.2675 02:25:54.72M 2015-10-03T01:24:01.811Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.831 34.674 1504.2677 02:25:54.92M 2015-10-03T01:24:02.011Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.830 34.675 1504.2668 02:25:55.13M 2015-10-03T01:24:02.216Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.675 1504.2667 02:25:55.33M 2015-10-03T01:24:02.421Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.831 34.676 1504.2673 02:25:55.53M 2015-10-03T01:24:02.621Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.833 34.677 1504.2682 02:25:55.73M 2015-10-03T01:24:02.826Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.833 34.678 1504.2689 02:25:55.93M 2015-10-03T01:24:03.031Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.830 34.675 1504.2655 02:25:56.15M 2015-10-03T01:24:03.231Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.675 1504.2659 02:25:56.35M 2015-10-03T01:24:03.436Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.830 34.675 1504.2664 02:25:56.55M 2015-10-03T01:24:03.636Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.675 1504.2673 02:25:56.75M 2015-10-03T01:24:03.841Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2681 02:25:56.95M 2015-10-03T01:24:04.041Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.831 34.675 1504.2670 02:25:57.17M 2015-10-03T01:24:04.266Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.831 34.675 1504.2683 02:25:57.36M 2015-10-03T01:24:04.451Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.831 34.675 1504.2684 02:25:57.58M 2015-10-03T01:24:04.651Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.832 34.675 1504.2687 02:25:57.76M 2015-10-03T01:24:04.856Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.832 34.676 1504.2698 02:25:57.96M 2015-10-03T01:24:05.061Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.832 34.676 1504.2705 02:25:58.18M 2015-10-03T01:24:05.261Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2705 02:25:58.38M 2015-10-03T01:24:05.466Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2708 02:25:58.58M 2015-10-03T01:24:05.666Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2715 02:25:58.78M 2015-10-03T01:24:05.871Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2722 02:25:58.97M 2015-10-03T01:24:06.076Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.832 34.674 1504.2712 02:25:59.19M 2015-10-03T01:24:06.276Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.831 34.674 1504.2706 02:25:59.39M 2015-10-03T01:24:06.481Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.832 34.675 1504.2711 02:25:59.59M 2015-10-03T01:24:06.681Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2710 02:25:59.79M 2015-10-03T01:24:06.886Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2706 02:26:00.01M 2015-10-03T01:24:07.086Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2704 02:26:00.21M 2015-10-03T01:24:07.291Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2695 02:26:00.41M 2015-10-03T01:24:07.496Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2703 02:26:00.60M 2015-10-03T01:24:07.696Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2705 02:26:00.81M 2015-10-03T01:24:07.901Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.831 34.674 1504.2699 02:26:01.02M 2015-10-03T01:24:08.101Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.831 34.674 1504.2692 02:26:01.22M 2015-10-03T01:24:08.351Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.673 1504.2692 02:26:01.42M 2015-10-03T01:24:08.511Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.673 1504.2683 02:26:01.67M 2015-10-03T01:24:08.726Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.673 1504.2686 02:26:01.82M 2015-10-03T01:24:08.916Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2678 02:26:02.05M 2015-10-03T01:24:09.116Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.674 1504.2678 02:26:02.24M 2015-10-03T01:24:09.341Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.835 34.678 1504.2738 02:26:02.44M 2015-10-03T01:24:09.526Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.835 34.678 1504.2737 02:26:02.63M 2015-10-03T01:24:09.726Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.678 1504.2727 02:26:02.84M 2015-10-03T01:24:09.931Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.678 1504.2722 02:26:03.05M 2015-10-03T01:24:10.142Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.678 1504.2722 02:26:03.25M 2015-10-03T01:24:10.336Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.834 34.677 1504.2716 02:26:03.45M 2015-10-03T01:24:10.541Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.677 1504.2723 02:26:03.65M 2015-10-03T01:24:10.746Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.677 1504.2723 02:26:03.85M 2015-10-03T01:24:10.946Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.833 34.676 1504.2706 02:26:04.07M 2015-10-03T01:24:11.151Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.832 34.676 1504.2708 02:26:04.27M 2015-10-03T01:24:11.351Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.837 34.680 1504.2751 02:26:04.47M 2015-10-03T01:24:11.556Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.838 34.681 1504.2765 02:26:04.67M 2015-10-03T01:24:11.756Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.842 34.684 1504.2803 02:26:04.87M 2015-10-03T01:24:11.961Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.841 34.684 1504.2799 02:26:05.08M 2015-10-03T01:24:12.166Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.841 34.684 1504.2802 02:26:05.28M 2015-10-03T01:24:12.366Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.841 34.684 1504.2802 02:26:05.48M 2015-10-03T01:24:12.571Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.841 34.684 1504.2798 02:26:05.68M 2015-10-03T01:24:12.771Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.840 34.683 1504.2798 02:26:05.88M 2015-10-03T01:24:12.976Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.839 34.682 1504.2788 02:26:06.10M 2015-10-03T01:24:13.196Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.838 34.681 1504.2772 02:26:06.30M 2015-10-03T01:24:13.431Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.838 34.681 1504.2765 02:26:06.51M 2015-10-03T01:24:13.586Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.830 34.674 1504.2668 02:26:06.74M 2015-10-03T01:24:13.791Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.673 1504.2650 02:26:06.90M 2015-10-03T01:24:13.991Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.672 1504.2634 02:26:07.11M 2015-10-03T01:24:14.196Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.826 34.670 1504.2618 02:26:07.31M 2015-10-03T01:24:14.401Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.825 34.670 1504.2616 02:26:07.51M 2015-10-03T01:24:14.601Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.824 34.669 1504.2601 02:26:07.71M 2015-10-03T01:24:14.806Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.824 34.669 1504.2600 02:26:07.91M 2015-10-03T01:24:15.007Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.830 34.675 1504.2673 02:26:08.13M 2015-10-03T01:24:15.211Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2672 02:26:08.33M 2015-10-03T01:24:15.411Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2667 02:26:08.53M 2015-10-03T01:24:15.616Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.675 1504.2664 02:26:08.72M 2015-10-03T01:24:15.821Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2668 02:26:08.92M 2015-10-03T01:24:16.026Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.834 34.678 1504.2711 02:26:09.14M 2015-10-03T01:24:16.221Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.677 1504.2711 02:26:09.34M 2015-10-03T01:24:16.427Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.677 1504.2704 02:26:09.54M 2015-10-03T01:24:16.631Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.833 34.677 1504.2703 02:26:09.74M 2015-10-03T01:24:16.862Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.830 34.674 1504.2670 02:26:09.94M 2015-10-03T01:24:17.041Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.831 34.675 1504.2681 02:26:10.16M 2015-10-03T01:24:17.262Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.832 34.675 1504.2684 02:26:10.36M 2015-10-03T01:24:17.447Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.832 34.676 1504.2700 02:26:10.56M 2015-10-03T01:24:17.662Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.672 1504.2656 02:26:10.76M 2015-10-03T01:24:17.852Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.672 1504.2661 02:26:10.97M 2015-10-03T01:24:18.052Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2682 02:26:11.17M 2015-10-03T01:24:18.256Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.673 1504.2697 02:26:11.37M 2015-10-03T01:24:18.457Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.831 34.673 1504.2704 02:26:11.57M 2015-10-03T01:24:18.661Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.838 34.680 1504.2783 02:26:11.77M 2015-10-03T01:24:18.867Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.836 34.678 1504.2766 02:26:11.97M 2015-10-03T01:24:19.067Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.836 34.678 1504.2762 02:26:12.19M 2015-10-03T01:24:19.272Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.678 1504.2740 02:26:12.39M 2015-10-03T01:24:19.476Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.834 34.677 1504.2720 02:26:12.59M 2015-10-03T01:24:19.677Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.833 34.676 1504.2709 02:26:12.79M 2015-10-03T01:24:19.882Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.675 1504.2693 02:26:13.00M 2015-10-03T01:24:20.082Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.830 34.673 1504.2673 02:26:13.20M 2015-10-03T01:24:20.287Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.672 1504.2651 02:26:13.40M 2015-10-03T01:24:20.492Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.828 34.672 1504.2638 02:26:13.60M 2015-10-03T01:24:20.692Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.828 34.673 1504.2632 02:26:13.80M 2015-10-03T01:24:20.901Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.828 34.673 1504.2644 02:26:14.02M 2015-10-03T01:24:21.097Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2648 02:26:14.22M 2015-10-03T01:24:21.302Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.828 34.673 1504.2648 02:26:14.42M 2015-10-03T01:24:21.507Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.673 1504.2648 02:26:14.62M 2015-10-03T01:24:21.707Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.828 34.673 1504.2645 02:26:14.82M 2015-10-03T01:24:21.942Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2650 02:26:15.04M 2015-10-03T01:24:22.132Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.828 34.673 1504.2660 02:26:15.23M 2015-10-03T01:24:22.317Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.828 34.672 1504.2666 02:26:15.45M 2015-10-03T01:24:22.542Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.828 34.672 1504.2670 02:26:15.63M 2015-10-03T01:24:22.722Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.673 1504.2670 02:26:15.83M 2015-10-03T01:24:22.927Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.673 1504.2688 02:26:16.05M 2015-10-03T01:24:23.132Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.827 34.670 1504.2660 02:26:16.25M 2015-10-03T01:24:23.332Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.828 34.672 1504.2675 02:26:16.45M 2015-10-03T01:24:23.582Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.671 1504.2664 02:26:16.65M 2015-10-03T01:24:23.737Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2650 02:26:16.89M 2015-10-03T01:24:23.981Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.670 1504.2642 02:26:17.06M 2015-10-03T01:24:24.142Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.676 1504.2708 02:26:17.26M 2015-10-03T01:24:24.381Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.677 1504.2709 02:26:17.46M 2015-10-03T01:24:24.552Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.834 34.678 1504.2712 02:26:17.66M 2015-10-03T01:24:24.752Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.835 34.678 1504.2720 02:26:17.86M 2015-10-03T01:24:24.957Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.835 34.679 1504.2732 02:26:18.08M 2015-10-03T01:24:25.181Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.836 34.679 1504.2747 02:26:18.28M 2015-10-03T01:24:25.362Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.837 34.680 1504.2758 02:26:18.48M 2015-10-03T01:24:25.567Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.837 34.680 1504.2758 02:26:18.68M 2015-10-03T01:24:25.767Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.837 34.680 1504.2748 02:26:18.88M 2015-10-03T01:24:25.972Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.837 34.680 1504.2737 02:26:19.09M 2015-10-03T01:24:26.172Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.836 34.680 1504.2731 02:26:19.29M 2015-10-03T01:24:26.377Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.679 1504.2722 02:26:19.49M 2015-10-03T01:24:26.597Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.679 1504.2710 02:26:19.69M 2015-10-03T01:24:26.782Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.678 1504.2703 02:26:19.90M 2015-10-03T01:24:27.021Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.677 1504.2701 02:26:20.11M 2015-10-03T01:24:27.187Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.676 1504.2701 02:26:20.31M 2015-10-03T01:24:27.392Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.832 34.676 1504.2700 02:26:20.51M 2015-10-03T01:24:27.597Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.832 34.675 1504.2700 02:26:20.71M 2015-10-03T01:24:27.797Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.675 1504.2698 02:26:20.90M 2015-10-03T01:24:28.002Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.831 34.675 1504.2682 02:26:21.12M 2015-10-03T01:24:28.202Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.834 34.678 1504.2715 02:26:21.32M 2015-10-03T01:24:28.407Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.835 34.679 1504.2726 02:26:21.52M 2015-10-03T01:24:28.662Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.836 34.679 1504.2733 02:26:21.72M 2015-10-03T01:24:28.812Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.836 34.680 1504.2733 02:26:21.96M 2015-10-03T01:24:29.017Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.836 34.680 1504.2738 02:26:22.14M 2015-10-03T01:24:29.224Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.837 34.680 1504.2742 02:26:22.34M 2015-10-03T01:24:29.422Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.837 34.681 1504.2751 02:26:22.54M 2015-10-03T01:24:29.627Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.838 34.681 1504.2760 02:26:22.74M 2015-10-03T01:24:29.827Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.837 34.681 1504.2754 02:26:22.94M 2015-10-03T01:24:30.027Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.837 34.680 1504.2750 02:26:23.15M 2015-10-03T01:24:30.237Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.836 34.680 1504.2744 02:26:23.35M 2015-10-03T01:24:30.437Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.836 34.679 1504.2729 02:26:23.55M 2015-10-03T01:24:30.642Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.679 1504.2731 02:26:23.75M 2015-10-03T01:24:30.842Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.835 34.679 1504.2726 02:26:23.95M 2015-10-03T01:24:31.065Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.835 34.678 1504.2723 02:26:24.16M 2015-10-03T01:24:31.247Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.834 34.678 1504.2712 02:26:24.38M 2015-10-03T01:24:31.452Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.834 34.678 1504.2705 02:26:24.56M 2015-10-03T01:24:31.657Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.677 1504.2703 02:26:24.76M 2015-10-03T01:24:31.864Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.677 1504.2705 02:26:24.96M 2015-10-03T01:24:32.062Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.834 34.677 1504.2710 02:26:25.18M 2015-10-03T01:24:32.267Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.834 34.678 1504.2717 02:26:25.38M 2015-10-03T01:24:32.467Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.676 1504.2705 02:26:25.58M 2015-10-03T01:24:32.667Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.676 1504.2705 02:26:25.78M 2015-10-03T01:24:32.872Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.676 1504.2715 02:26:26.00M 2015-10-03T01:24:33.078Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2711 02:26:26.19M 2015-10-03T01:24:33.282Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.675 1504.2700 02:26:26.40M 2015-10-03T01:24:33.482Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.834 34.678 1504.2709 02:26:26.60M 2015-10-03T01:24:33.687Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.677 1504.2726 02:26:26.79M 2015-10-03T01:24:33.901Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.840 34.683 1504.2797 02:26:27.01M 2015-10-03T01:24:34.092Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.841 34.683 1504.2806 02:26:27.21M 2015-10-03T01:24:34.298Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.841 34.683 1504.2809 02:26:27.41M 2015-10-03T01:24:34.497Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.841 34.683 1504.2808 02:26:27.61M 2015-10-03T01:24:34.697Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.841 34.683 1504.2808 02:26:27.81M 2015-10-03T01:24:34.902Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.676 1504.2714 02:26:28.03M 2015-10-03T01:24:35.107Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2706 02:26:28.23M 2015-10-03T01:24:35.312Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2722 02:26:28.43M 2015-10-03T01:24:35.532Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.677 1504.2716 02:26:28.63M 2015-10-03T01:24:35.717Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.834 34.677 1504.2711 02:26:28.84M 2015-10-03T01:24:35.917Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.834 34.678 1504.2708 02:26:29.04M 2015-10-03T01:24:36.122Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.835 34.679 1504.2711 02:26:29.24M 2015-10-03T01:24:36.327Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.836 34.680 1504.2734 02:26:29.44M 2015-10-03T01:24:36.527Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.837 34.681 1504.2739 02:26:29.64M 2015-10-03T01:24:36.741Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.837 34.681 1504.2732 02:26:29.84M 2015-10-03T01:24:36.937Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.836 34.680 1504.2720 02:26:30.06M 2015-10-03T01:24:37.132Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.836 34.680 1504.2719 02:26:30.26M 2015-10-03T01:24:37.337Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.836 34.680 1504.2715 02:26:30.45M 2015-10-03T01:24:37.545Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.835 34.679 1504.2708 02:26:30.65M 2015-10-03T01:24:37.747Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.835 34.679 1504.2703 02:26:30.85M 2015-10-03T01:24:37.952Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.835 34.679 1504.2705 02:26:31.07M 2015-10-03T01:24:38.152Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.834 34.678 1504.2701 02:26:31.27M 2015-10-03T01:24:38.357Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.678 1504.2708 02:26:31.47M 2015-10-03T01:24:38.571Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.679 1504.2723 02:26:31.67M 2015-10-03T01:24:38.762Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.836 34.680 1504.2729 02:26:31.87M 2015-10-03T01:24:38.968Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.837 34.680 1504.2742 02:26:32.09M 2015-10-03T01:24:39.167Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.836 34.679 1504.2737 02:26:32.29M 2015-10-03T01:24:39.372Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.836 34.679 1504.2745 02:26:32.49M 2015-10-03T01:24:39.572Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.678 1504.2737 02:26:32.68M 2015-10-03T01:24:39.777Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.678 1504.2733 02:26:32.88M 2015-10-03T01:24:39.998Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.677 1504.2728 02:26:33.10M 2015-10-03T01:24:40.185Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.836 34.679 1504.2744 02:26:33.32M 2015-10-03T01:24:40.382Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.836 34.679 1504.2756 02:26:33.50M 2015-10-03T01:24:40.587Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.836 34.679 1504.2765 02:26:33.70M 2015-10-03T01:24:40.792Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.837 34.680 1504.2769 02:26:33.90M 2015-10-03T01:24:40.997Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.838 34.681 1504.2775 02:26:34.12M 2015-10-03T01:24:41.221Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.837 34.680 1504.2758 02:26:34.32M 2015-10-03T01:24:41.403Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.671 1504.2651 02:26:34.52M 2015-10-03T01:24:41.603Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.826 34.670 1504.2645 02:26:34.71M 2015-10-03T01:24:41.808Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.669 1504.2642 02:26:34.91M 2015-10-03T01:24:42.013Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.831 34.674 1504.2700 02:26:35.13M 2015-10-03T01:24:42.213Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.833 34.676 1504.2721 02:26:35.33M 2015-10-03T01:24:42.418Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2715 02:26:35.53M 2015-10-03T01:24:42.618Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2698 02:26:35.73M 2015-10-03T01:24:42.825Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.830 34.673 1504.2682 02:26:35.93M 2015-10-03T01:24:43.028Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.831 34.674 1504.2699 02:26:36.15M 2015-10-03T01:24:43.228Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2701 02:26:36.35M 2015-10-03T01:24:43.433Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.669 1504.2634 02:26:36.55M 2015-10-03T01:24:43.638Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.668 1504.2628 02:26:36.74M 2015-10-03T01:24:43.838Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.839 34.681 1504.2782 02:26:36.95M 2015-10-03T01:24:44.043Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.839 34.681 1504.2800 02:26:37.16M 2015-10-03T01:24:44.243Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.839 34.681 1504.2809 02:26:37.36M 2015-10-03T01:24:44.463Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.832 34.674 1504.2719 02:26:37.56M 2015-10-03T01:24:44.648Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.672 1504.2694 02:26:37.78M 2015-10-03T01:24:44.853Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.830 34.673 1504.2710 02:26:37.96M 2015-10-03T01:24:45.058Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.831 34.673 1504.2725 02:26:38.18M 2015-10-03T01:24:45.262Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.827 34.670 1504.2677 02:26:38.38M 2015-10-03T01:24:45.463Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.669 1504.2665 02:26:38.58M 2015-10-03T01:24:45.664Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.825 34.668 1504.2654 02:26:38.77M 2015-10-03T01:24:45.901Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2646 02:26:38.97M 2015-10-03T01:24:46.073Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2633 02:26:39.19M 2015-10-03T01:24:46.273Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2622 02:26:39.39M 2015-10-03T01:24:46.478Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.666 1504.2635 02:26:39.59M 2015-10-03T01:24:46.678Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.667 1504.2642 02:26:39.79M 2015-10-03T01:24:46.883Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.825 34.668 1504.2649 02:26:40.01M 2015-10-03T01:24:47.088Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.827 34.670 1504.2673 02:26:40.21M 2015-10-03T01:24:47.288Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.827 34.670 1504.2664 02:26:40.41M 2015-10-03T01:24:47.493Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.671 1504.2655 02:26:40.61M 2015-10-03T01:24:47.693Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.675 1504.2705 02:26:40.80M 2015-10-03T01:24:47.898Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2709 02:26:41.02M 2015-10-03T01:24:48.105Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.677 1504.2710 02:26:41.22M 2015-10-03T01:24:48.304Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.678 1504.2714 02:26:41.42M 2015-10-03T01:24:48.508Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.835 34.678 1504.2727 02:26:41.62M 2015-10-03T01:24:48.708Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.679 1504.2731 02:26:41.82M 2015-10-03T01:24:48.933Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.836 34.680 1504.2740 02:26:42.04M 2015-10-03T01:24:49.118Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.838 34.681 1504.2751 02:26:42.25M 2015-10-03T01:24:49.318Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.833 34.677 1504.2717 02:26:42.44M 2015-10-03T01:24:49.523Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.677 1504.2715 02:26:42.63M 2015-10-03T01:24:49.728Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.676 1504.2712 02:26:42.83M 2015-10-03T01:24:49.928Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.833 34.676 1504.2711 02:26:43.05M 2015-10-03T01:24:50.133Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.833 34.676 1504.2708 02:26:43.25M 2015-10-03T01:24:50.333Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.672 1504.2664 02:26:43.45M 2015-10-03T01:24:50.533Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.672 1504.2670 02:26:43.65M 2015-10-03T01:24:50.747Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.672 1504.2676 02:26:43.84M 2015-10-03T01:24:50.944Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.836 34.678 1504.2758 02:26:44.07M 2015-10-03T01:24:51.148Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.837 34.679 1504.2770 02:26:44.26M 2015-10-03T01:24:51.348Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.837 34.679 1504.2782 02:26:44.46M 2015-10-03T01:24:51.553Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.838 34.680 1504.2782 02:26:44.66M 2015-10-03T01:24:51.758Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.838 34.679 1504.2786 02:26:44.86M 2015-10-03T01:24:51.958Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.836 34.678 1504.2781 02:26:45.08M 2015-10-03T01:24:52.158Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.836 34.677 1504.2776 02:26:45.28M 2015-10-03T01:24:52.368Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.834 34.676 1504.2766 02:26:45.48M 2015-10-03T01:24:52.568Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.833 34.675 1504.2744 02:26:45.68M 2015-10-03T01:24:52.773Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.832 34.674 1504.2739 02:26:45.88M 2015-10-03T01:24:52.973Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.831 34.673 1504.2733 02:26:46.10M 2015-10-03T01:24:53.178Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.832 34.673 1504.2739 02:26:46.30M 2015-10-03T01:24:53.398Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.832 34.674 1504.2754 02:26:46.49M 2015-10-03T01:24:53.584Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.833 34.674 1504.2765 02:26:46.71M 2015-10-03T01:24:53.784Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.829 34.671 1504.2723 02:26:46.89M 2015-10-03T01:24:54.033Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.829 34.670 1504.2720 02:26:47.11M 2015-10-03T01:24:54.193Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.828 34.670 1504.2706 02:26:47.35M 2015-10-03T01:24:54.393Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.829 34.670 1504.2711 02:26:47.51M 2015-10-03T01:24:54.598Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.830 34.672 1504.2720 02:26:47.71M 2015-10-03T01:24:54.803Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.830 34.672 1504.2723 02:26:47.91M 2015-10-03T01:24:55.003Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.830 34.672 1504.2710 02:26:48.13M 2015-10-03T01:24:55.208Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.829 34.671 1504.2703 02:26:48.33M 2015-10-03T01:24:55.408Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.836 34.678 1504.2780 02:26:48.53M 2015-10-03T01:24:55.613Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.837 34.679 1504.2803 02:26:48.72M 2015-10-03T01:24:55.818Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.838 34.679 1504.2809 02:26:48.92M 2015-10-03T01:24:56.025Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.838 34.680 1504.2809 02:26:49.14M 2015-10-03T01:24:56.224Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.832 34.674 1504.2727 02:26:49.34M 2015-10-03T01:24:56.423Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2700 02:26:49.54M 2015-10-03T01:24:56.626Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2689 02:26:49.74M 2015-10-03T01:24:56.833Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2686 02:26:49.94M 2015-10-03T01:24:57.034Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.674 1504.2686 02:26:50.16M 2015-10-03T01:24:57.233Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.674 1504.2693 02:26:50.35M 2015-10-03T01:24:57.438Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.675 1504.2698 02:26:50.55M 2015-10-03T01:24:57.643Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.838 34.681 1504.2767 02:26:50.75M 2015-10-03T01:24:57.863Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.838 34.681 1504.2771 02:26:50.95M 2015-10-03T01:24:58.048Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.838 34.681 1504.2770 02:26:51.19M 2015-10-03T01:24:58.253Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.839 34.682 1504.2762 02:26:51.37M 2015-10-03T01:24:58.453Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.839 34.682 1504.2761 02:26:51.57M 2015-10-03T01:24:58.658Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.830 34.674 1504.2657 02:26:51.77M 2015-10-03T01:24:58.858Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.829 34.673 1504.2649 02:26:51.97M 2015-10-03T01:24:59.108Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2648 02:26:52.18M 2015-10-03T01:24:59.268Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.828 34.673 1504.2646 02:26:52.43M 2015-10-03T01:24:59.468Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.829 34.673 1504.2648 02:26:52.58M 2015-10-03T01:24:59.673Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.829 34.673 1504.2651 02:26:52.78M 2015-10-03T01:24:59.873Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.674 1504.2672 02:26:53.00M 2015-10-03T01:25:00.102Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.834 34.677 1504.2722 02:26:53.20M 2015-10-03T01:25:00.283Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.834 34.677 1504.2726 02:26:53.40M 2015-10-03T01:25:00.488Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.832 34.675 1504.2710 02:26:53.60M 2015-10-03T01:25:00.688Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.675 1504.2727 02:26:53.80M 2015-10-03T01:25:00.893Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.676 1504.2739 02:26:54.02M 2015-10-03T01:25:01.093Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.834 34.677 1504.2742 02:26:54.22M 2015-10-03T01:25:01.298Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.835 34.678 1504.2754 02:26:54.41M 2015-10-03T01:25:01.498Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.836 34.678 1504.2762 02:26:54.62M 2015-10-03T01:25:01.703Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.836 34.679 1504.2766 02:26:54.81M 2015-10-03T01:25:01.908Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.837 34.679 1504.2761 02:26:55.03M 2015-10-03T01:25:02.109Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.836 34.679 1504.2758 02:26:55.23M 2015-10-03T01:25:02.329Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.836 34.678 1504.2754 02:26:55.43M 2015-10-03T01:25:02.514Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.836 34.678 1504.2761 02:26:55.65M 2015-10-03T01:25:02.718Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.836 34.678 1504.2764 02:26:55.83M 2015-10-03T01:25:02.923Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.836 34.679 1504.2758 02:26:56.05M 2015-10-03T01:25:03.123Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.837 34.679 1504.2765 02:26:56.25M 2015-10-03T01:25:03.329Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2654 02:26:56.45M 2015-10-03T01:25:03.533Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.670 1504.2651 02:26:56.64M 2015-10-03T01:25:03.734Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.827 34.670 1504.2650 02:26:56.84M 2015-10-03T01:25:03.938Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.671 1504.2650 02:26:57.06M 2015-10-03T01:25:04.138Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.670 1504.2639 02:26:57.26M 2015-10-03T01:25:04.343Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.669 1504.2638 02:26:57.46M 2015-10-03T01:25:04.545Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2629 02:26:57.66M 2015-10-03T01:25:04.749Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2625 02:26:57.86M 2015-10-03T01:25:04.954Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.669 1504.2640 02:26:58.08M 2015-10-03T01:25:05.159Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.826 34.669 1504.2655 02:26:58.28M 2015-10-03T01:25:05.359Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.827 34.670 1504.2660 02:26:58.48M 2015-10-03T01:25:05.564Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.671 1504.2656 02:26:58.67M 2015-10-03T01:25:05.764Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2660 02:26:58.87M 2015-10-03T01:25:05.969Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.829 34.672 1504.2667 02:26:59.09M 2015-10-03T01:25:06.169Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.830 34.674 1504.2656 02:26:59.29M 2015-10-03T01:25:06.374Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.830 34.675 1504.2666 02:26:59.49M 2015-10-03T01:25:06.579Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.675 1504.2676 02:26:59.69M 2015-10-03T01:25:06.794Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2650 02:26:59.89M 2015-10-03T01:25:06.981Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2656 02:27:00.12M 2015-10-03T01:25:07.186Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2666 02:27:00.30M 2015-10-03T01:25:07.389Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2677 02:27:00.50M 2015-10-03T01:25:07.589Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.674 1504.2678 02:27:00.70M 2015-10-03T01:25:07.794Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2693 02:27:00.90M 2015-10-03T01:25:07.999Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.675 1504.2705 02:27:01.12M 2015-10-03T01:25:08.199Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.832 34.675 1504.2705 02:27:01.32M 2015-10-03T01:25:08.404Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.833 34.676 1504.2712 02:27:01.52M 2015-10-03T01:25:08.609Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.832 34.675 1504.2705 02:27:01.72M 2015-10-03T01:25:08.814Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.832 34.675 1504.2700 02:27:01.92M 2015-10-03T01:25:09.014Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2682 02:27:02.14M 2015-10-03T01:25:09.214Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.673 1504.2671 02:27:02.33M 2015-10-03T01:25:09.419Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.672 1504.2670 02:27:02.53M 2015-10-03T01:25:09.624Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2672 02:27:02.73M 2015-10-03T01:25:09.826Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.673 1504.2679 02:27:02.93M 2015-10-03T01:25:10.029Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2665 02:27:03.15M 2015-10-03T01:25:10.234Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.833 34.676 1504.2726 02:27:03.35M 2015-10-03T01:25:10.434Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.834 34.677 1504.2734 02:27:03.55M 2015-10-03T01:25:10.639Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.836 34.679 1504.2737 02:27:03.75M 2015-10-03T01:25:10.839Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.838 34.681 1504.2761 02:27:03.95M 2015-10-03T01:25:11.044Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.838 34.681 1504.2758 02:27:04.17M 2015-10-03T01:25:11.266Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.838 34.682 1504.2761 02:27:04.37M 2015-10-03T01:25:11.449Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.678 1504.2711 02:27:04.58M 2015-10-03T01:25:11.654Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.677 1504.2714 02:27:04.76M 2015-10-03T01:25:11.854Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.834 34.677 1504.2717 02:27:04.96M 2015-10-03T01:25:12.059Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.677 1504.2729 02:27:05.18M 2015-10-03T01:25:12.259Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.834 34.677 1504.2736 02:27:05.38M 2015-10-03T01:25:12.465Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.835 34.677 1504.2740 02:27:05.58M 2015-10-03T01:25:12.669Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.835 34.678 1504.2742 02:27:05.78M 2015-10-03T01:25:12.869Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.678 1504.2739 02:27:06.00M 2015-10-03T01:25:13.074Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.837 34.680 1504.2761 02:27:06.20M 2015-10-03T01:25:13.274Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.837 34.680 1504.2759 02:27:06.40M 2015-10-03T01:25:13.479Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.836 34.679 1504.2744 02:27:06.59M 2015-10-03T01:25:13.684Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.835 34.678 1504.2736 02:27:06.79M 2015-10-03T01:25:13.889Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.676 1504.2727 02:27:07.01M 2015-10-03T01:25:14.089Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2711 02:27:07.21M 2015-10-03T01:25:14.294Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2708 02:27:07.41M 2015-10-03T01:25:14.494Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2708 02:27:07.61M 2015-10-03T01:25:14.699Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2700 02:27:07.81M 2015-10-03T01:25:14.901Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2703 02:27:08.03M 2015-10-03T01:25:15.099Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2704 02:27:08.22M 2015-10-03T01:25:15.309Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2700 02:27:08.42M 2015-10-03T01:25:15.509Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.831 34.676 1504.2671 02:27:08.62M 2015-10-03T01:25:15.729Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.830 34.675 1504.2660 02:27:08.82M 2015-10-03T01:25:15.919Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.674 1504.2657 02:27:09.06M 2015-10-03T01:25:16.119Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2653 02:27:09.24M 2015-10-03T01:25:16.324Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.828 34.673 1504.2640 02:27:09.44M 2015-10-03T01:25:16.519Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.829 34.674 1504.2649 02:27:09.64M 2015-10-03T01:25:16.729Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.830 34.675 1504.2656 02:27:09.83M 2015-10-03T01:25:16.929Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.832 34.676 1504.2675 02:27:10.06M 2015-10-03T01:25:17.134Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.833 34.677 1504.2695 02:27:10.25M 2015-10-03T01:25:17.334Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.833 34.677 1504.2682 02:27:10.45M 2015-10-03T01:25:17.539Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.832 34.677 1504.2687 02:27:10.65M 2015-10-03T01:25:17.747Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.832 34.676 1504.2689 02:27:10.85M 2015-10-03T01:25:17.944Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.826 34.670 1504.2625 02:27:11.07M 2015-10-03T01:25:18.149Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.673 1504.2665 02:27:11.27M 2015-10-03T01:25:18.381Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2678 02:27:11.47M 2015-10-03T01:25:18.554Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.830 34.673 1504.2678 02:27:11.67M 2015-10-03T01:25:18.759Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.830 34.674 1504.2677 02:27:11.87M 2015-10-03T01:25:18.964Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.830 34.674 1504.2668 02:27:12.09M 2015-10-03T01:25:19.169Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.831 34.674 1504.2675 02:27:12.29M 2015-10-03T01:25:19.369Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.826 34.670 1504.2610 02:27:12.49M 2015-10-03T01:25:19.574Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.669 1504.2609 02:27:12.68M 2015-10-03T01:25:19.774Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2606 02:27:12.88M 2015-10-03T01:25:19.979Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.825 34.670 1504.2604 02:27:13.10M 2015-10-03T01:25:20.199Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.826 34.671 1504.2618 02:27:13.30M 2015-10-03T01:25:20.386Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.829 34.673 1504.2656 02:27:13.52M 2015-10-03T01:25:20.584Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.829 34.674 1504.2649 02:27:13.70M 2015-10-03T01:25:20.789Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.829 34.673 1504.2644 02:27:13.90M 2015-10-03T01:25:20.989Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.830 34.674 1504.2655 02:27:14.12M 2015-10-03T01:25:21.194Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.831 34.675 1504.2662 02:27:14.31M 2015-10-03T01:25:21.399Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.829 34.674 1504.2655 02:27:14.51M 2015-10-03T01:25:21.599Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.833 34.678 1504.2693 02:27:14.71M 2015-10-03T01:25:21.804Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.834 34.678 1504.2706 02:27:14.91M 2015-10-03T01:25:22.009Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.835 34.679 1504.2716 02:27:15.13M 2015-10-03T01:25:22.209Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.836 34.679 1504.2721 02:27:15.33M 2015-10-03T01:25:22.414Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.837 34.680 1504.2732 02:27:15.53M 2015-10-03T01:25:22.614Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.833 34.677 1504.2689 02:27:15.73M 2015-10-03T01:25:22.819Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.832 34.676 1504.2679 02:27:15.93M 2015-10-03T01:25:23.026Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.830 34.674 1504.2675 02:27:16.15M 2015-10-03T01:25:23.225Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.829 34.673 1504.2664 02:27:16.34M 2015-10-03T01:25:23.424Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.673 1504.2664 02:27:16.54M 2015-10-03T01:25:23.661Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.672 1504.2661 02:27:16.74M 2015-10-03T01:25:23.834Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.828 34.672 1504.2654 02:27:16.94M 2015-10-03T01:25:24.039Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.671 1504.2653 02:27:17.16M 2015-10-03T01:25:24.239Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.827 34.671 1504.2650 02:27:17.36M 2015-10-03T01:25:24.444Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.830 34.674 1504.2684 02:27:17.56M 2015-10-03T01:25:24.665Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2699 02:27:17.76M 2015-10-03T01:25:24.849Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2705 02:27:17.97M 2015-10-03T01:25:25.054Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.675 1504.2727 02:27:18.18M 2015-10-03T01:25:25.259Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.834 34.676 1504.2742 02:27:18.38M 2015-10-03T01:25:25.459Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.832 34.674 1504.2725 02:27:18.58M 2015-10-03T01:25:25.659Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.832 34.674 1504.2731 02:27:18.77M 2015-10-03T01:25:25.859Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.832 34.674 1504.2740 02:27:18.97M 2015-10-03T01:25:26.069Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.832 34.673 1504.2738 02:27:19.19M 2015-10-03T01:25:26.269Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.836 34.678 1504.2794 02:27:19.39M 2015-10-03T01:25:26.474Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.837 34.678 1504.2799 02:27:19.59M 2015-10-03T01:25:26.675Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.830 34.672 1504.2721 02:27:19.79M 2015-10-03T01:25:26.902Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.828 34.670 1504.2709 02:27:20.00M 2015-10-03T01:25:27.085Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.827 34.669 1504.2694 02:27:20.20M 2015-10-03T01:25:27.285Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.669 1504.2697 02:27:20.40M 2015-10-03T01:25:27.490Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.828 34.670 1504.2705 02:27:20.60M 2015-10-03T01:25:27.690Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.830 34.672 1504.2715 02:27:20.80M 2015-10-03T01:25:27.895Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.831 34.674 1504.2723 02:27:21.02M 2015-10-03T01:25:28.095Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.831 34.673 1504.2709 02:27:21.22M 2015-10-03T01:25:28.300Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2699 02:27:21.42M 2015-10-03T01:25:28.505Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.672 1504.2688 02:27:21.62M 2015-10-03T01:25:28.705Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.672 1504.2677 02:27:21.82M 2015-10-03T01:25:28.915Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.828 34.672 1504.2668 02:27:22.04M 2015-10-03T01:25:29.130Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.830 34.673 1504.2688 02:27:22.24M 2015-10-03T01:25:29.315Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2681 02:27:22.45M 2015-10-03T01:25:29.520Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.672 1504.2678 02:27:22.63M 2015-10-03T01:25:29.725Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.672 1504.2678 02:27:22.83M 2015-10-03T01:25:29.925Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.672 1504.2665 02:27:23.05M 2015-10-03T01:25:30.130Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.827 34.671 1504.2646 02:27:23.25M 2015-10-03T01:25:30.330Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.676 1504.2708 02:27:23.45M 2015-10-03T01:25:30.535Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.673 1504.2681 02:27:23.65M 2015-10-03T01:25:30.740Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.673 1504.2684 02:27:23.85M 2015-10-03T01:25:30.940Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.672 1504.2689 02:27:24.07M 2015-10-03T01:25:31.145Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.669 1504.2650 02:27:24.27M 2015-10-03T01:25:31.350Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.832 34.674 1504.2726 02:27:24.46M 2015-10-03T01:25:31.550Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.832 34.674 1504.2725 02:27:24.66M 2015-10-03T01:25:31.755Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.832 34.674 1504.2731 02:27:24.86M 2015-10-03T01:25:31.955Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.832 34.676 1504.2678 02:27:25.08M 2015-10-03T01:25:32.160Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.831 34.676 1504.2677 02:27:25.28M 2015-10-03T01:25:32.365Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.831 34.676 1504.2662 02:27:25.48M 2015-10-03T01:25:32.565Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.675 1504.2644 02:27:25.68M 2015-10-03T01:25:32.770Z|I-OCEAN7-304-XXXX| 24.41 14.240 41.829 34.675 1504.2634 02:27:25.88M 2015-10-03T01:25:32.970Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.837 34.682 1504.2708 02:27:26.10M 2015-10-03T01:25:33.175Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.837 34.682 1504.2711 02:27:26.29M 2015-10-03T01:25:33.375Z|I-OCEAN7-304-XXXX| 24.38 14.240 41.834 34.679 1504.2667 02:27:26.49M 2015-10-03T01:25:33.595Z|I-OCEAN7-304-XXXX| 24.37 14.240 41.833 34.678 1504.2668 02:27:26.69M 2015-10-03T01:25:33.785Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.833 34.678 1504.2673 02:27:26.91M 2015-10-03T01:25:33.985Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.833 34.678 1504.2681 02:27:27.11M 2015-10-03T01:25:34.190Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.833 34.678 1504.2688 02:27:27.31M 2015-10-03T01:25:34.390Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.678 1504.2704 02:27:27.51M 2015-10-03T01:25:34.595Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.834 34.678 1504.2709 02:27:27.71M 2015-10-03T01:25:34.800Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.835 34.678 1504.2714 02:27:27.91M 2015-10-03T01:25:35.000Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.835 34.678 1504.2720 02:27:28.13M 2015-10-03T01:25:35.205Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.834 34.677 1504.2715 02:27:28.32M 2015-10-03T01:25:35.405Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.833 34.676 1504.2714 02:27:28.52M 2015-10-03T01:25:35.610Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2720 02:27:28.72M 2015-10-03T01:25:35.815Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.674 1504.2719 02:27:28.92M 2015-10-03T01:25:36.015Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2716 02:27:29.14M 2015-10-03T01:25:36.220Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.831 34.673 1504.2704 02:27:29.34M 2015-10-03T01:25:36.425Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.830 34.672 1504.2703 02:27:29.54M 2015-10-03T01:25:36.625Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2690 02:27:29.74M 2015-10-03T01:25:36.830Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.673 1504.2683 02:27:29.94M 2015-10-03T01:25:37.030Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2672 02:27:30.16M 2015-10-03T01:25:37.235Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.673 1504.2666 02:27:30.36M 2015-10-03T01:25:37.435Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.828 34.672 1504.2660 02:27:30.55M 2015-10-03T01:25:37.640Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.827 34.671 1504.2646 02:27:30.75M 2015-10-03T01:25:37.840Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.828 34.672 1504.2646 02:27:30.95M 2015-10-03T01:25:38.060Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.672 1504.2654 02:27:31.17M 2015-10-03T01:25:38.250Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.672 1504.2667 02:27:31.38M 2015-10-03T01:25:38.450Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.673 1504.2679 02:27:31.57M 2015-10-03T01:25:38.655Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2687 02:27:31.77M 2015-10-03T01:25:38.860Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2686 02:27:31.97M 2015-10-03T01:25:39.065Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2689 02:27:32.19M 2015-10-03T01:25:39.265Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.675 1504.2728 02:27:32.39M 2015-10-03T01:25:39.470Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.676 1504.2736 02:27:32.58M 2015-10-03T01:25:39.670Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.676 1504.2737 02:27:32.78M 2015-10-03T01:25:39.875Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.675 1504.2728 02:27:33.00M 2015-10-03T01:25:40.075Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.832 34.675 1504.2729 02:27:33.20M 2015-10-03T01:25:40.275Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.675 1504.2732 02:27:33.40M 2015-10-03T01:25:40.485Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.833 34.675 1504.2734 02:27:33.59M 2015-10-03T01:25:40.685Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.832 34.675 1504.2733 02:27:33.80M 2015-10-03T01:25:40.890Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.831 34.673 1504.2727 02:27:34.02M 2015-10-03T01:25:41.090Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.830 34.673 1504.2712 02:27:34.22M 2015-10-03T01:25:41.295Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.831 34.673 1504.2719 02:27:34.41M 2015-10-03T01:25:41.495Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.832 34.674 1504.2727 02:27:34.61M 2015-10-03T01:25:41.700Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.833 34.675 1504.2736 02:27:34.81M 2015-10-03T01:25:41.905Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.833 34.675 1504.2737 02:27:35.03M 2015-10-03T01:25:42.141Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2743 02:27:35.23M 2015-10-03T01:25:42.310Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.834 34.676 1504.2742 02:27:35.43M 2015-10-03T01:25:42.530Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.677 1504.2753 02:27:35.63M 2015-10-03T01:25:42.715Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.836 34.678 1504.2750 02:27:35.84M 2015-10-03T01:25:42.915Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.834 34.676 1504.2726 02:27:36.05M 2015-10-03T01:25:43.125Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.833 34.676 1504.2725 02:27:36.24M 2015-10-03T01:25:43.325Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.832 34.674 1504.2725 02:27:36.45M 2015-10-03T01:25:43.530Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.831 34.673 1504.2719 02:27:36.64M 2015-10-03T01:25:43.730Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.671 1504.2692 02:27:36.84M 2015-10-03T01:25:43.935Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2632 02:27:37.06M 2015-10-03T01:25:44.141Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2627 02:27:37.26M 2015-10-03T01:25:44.340Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2625 02:27:37.46M 2015-10-03T01:25:44.540Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2621 02:27:37.66M 2015-10-03T01:25:44.747Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2617 02:27:37.86M 2015-10-03T01:25:44.945Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2618 02:27:38.08M 2015-10-03T01:25:45.150Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2620 02:27:38.27M 2015-10-03T01:25:45.355Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2623 02:27:38.47M 2015-10-03T01:25:45.555Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2631 02:27:38.67M 2015-10-03T01:25:45.760Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2631 02:27:38.87M 2015-10-03T01:25:45.965Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2618 02:27:39.09M 2015-10-03T01:25:46.170Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.666 1504.2618 02:27:39.29M 2015-10-03T01:25:46.370Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.823 34.666 1504.2622 02:27:39.49M 2015-10-03T01:25:46.575Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2725 02:27:39.69M 2015-10-03T01:25:46.775Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.837 34.680 1504.2770 02:27:39.89M 2015-10-03T01:25:46.995Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.837 34.680 1504.2762 02:27:40.11M 2015-10-03T01:25:47.180Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.837 34.680 1504.2765 02:27:40.32M 2015-10-03T01:25:47.385Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.837 34.679 1504.2762 02:27:40.50M 2015-10-03T01:25:47.585Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.836 34.679 1504.2754 02:27:40.70M 2015-10-03T01:25:47.785Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.835 34.678 1504.2738 02:27:40.90M 2015-10-03T01:25:47.995Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.677 1504.2721 02:27:41.12M 2015-10-03T01:25:48.200Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.675 1504.2700 02:27:41.32M 2015-10-03T01:25:48.401Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.675 1504.2694 02:27:41.52M 2015-10-03T01:25:48.601Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2693 02:27:41.71M 2015-10-03T01:25:48.811Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.675 1504.2686 02:27:41.91M 2015-10-03T01:25:49.011Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2671 02:27:42.14M 2015-10-03T01:25:49.210Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.829 34.673 1504.2670 02:27:42.33M 2015-10-03T01:25:49.410Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.829 34.672 1504.2660 02:27:42.53M 2015-10-03T01:25:49.620Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.671 1504.2651 02:27:42.73M 2015-10-03T01:25:49.820Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.671 1504.2651 02:27:42.93M 2015-10-03T01:25:50.026Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.829 34.673 1504.2676 02:27:43.15M 2015-10-03T01:25:50.226Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.674 1504.2675 02:27:43.35M 2015-10-03T01:25:50.430Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2692 02:27:43.55M 2015-10-03T01:25:50.661Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.832 34.675 1504.2692 02:27:43.75M 2015-10-03T01:25:50.836Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.674 1504.2686 02:27:43.94M 2015-10-03T01:25:51.041Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.830 34.674 1504.2676 02:27:44.16M 2015-10-03T01:25:51.240Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.833 34.676 1504.2692 02:27:44.36M 2015-10-03T01:25:51.461Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.833 34.677 1504.2699 02:27:44.56M 2015-10-03T01:25:51.651Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.833 34.676 1504.2695 02:27:44.78M 2015-10-03T01:25:51.851Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.832 34.676 1504.2693 02:27:44.96M 2015-10-03T01:25:52.056Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.833 34.676 1504.2716 02:27:45.18M 2015-10-03T01:25:52.256Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.832 34.675 1504.2703 02:27:45.38M 2015-10-03T01:25:52.461Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.831 34.674 1504.2683 02:27:45.57M 2015-10-03T01:25:52.666Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.830 34.673 1504.2670 02:27:45.77M 2015-10-03T01:25:52.866Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.672 1504.2655 02:27:46.98M 2015-10-03T01:25:53.071Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.672 1504.2655 02:27:46.19M 2015-10-03T01:25:53.276Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2615 02:27:46.39M 2015-10-03T01:25:53.476Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.824 34.669 1504.2611 02:27:46.59M 2015-10-03T01:25:53.681Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.824 34.669 1504.2612 02:27:46.79M 2015-10-03T01:25:53.881Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2615 02:27:47.01M 2015-10-03T01:25:54.086Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2617 02:27:47.21M 2015-10-03T01:25:54.291Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2593 02:27:47.41M 2015-10-03T01:25:54.491Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.667 1504.2600 02:27:47.61M 2015-10-03T01:25:54.691Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2598 02:27:47.81M 2015-10-03T01:25:54.896Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.668 1504.2600 02:27:48.02M 2015-10-03T01:25:55.101Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.668 1504.2593 02:27:48.22M 2015-10-03T01:25:55.301Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.824 34.668 1504.2595 02:27:48.42M 2015-10-03T01:25:55.506Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.668 1504.2585 02:27:48.62M 2015-10-03T01:25:55.711Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2570 02:27:48.82M 2015-10-03T01:25:55.926Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.829 34.671 1504.2710 02:27:49.04M 2015-10-03T01:25:56.116Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.829 34.671 1504.2717 02:27:49.25M 2015-10-03T01:25:56.321Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.830 34.671 1504.2740 02:27:49.44M 2015-10-03T01:25:56.521Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.830 34.671 1504.2747 02:27:49.64M 2015-10-03T01:25:56.721Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.825 34.666 1504.2690 02:27:49.84M 2015-10-03T01:25:56.926Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.665 1504.2678 02:27:50.05M 2015-10-03T01:25:57.142Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.827 34.668 1504.2710 02:27:50.25M 2015-10-03T01:25:57.331Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.827 34.668 1504.2720 02:27:50.45M 2015-10-03T01:25:57.536Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.827 34.668 1504.2714 02:27:50.65M 2015-10-03T01:25:57.741Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.828 34.669 1504.2709 02:27:50.85M 2015-10-03T01:25:57.946Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.828 34.669 1504.2700 02:27:51.07M 2015-10-03T01:25:58.146Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.831 34.673 1504.2728 02:27:51.27M 2015-10-03T01:25:58.351Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.831 34.673 1504.2731 02:27:51.47M 2015-10-03T01:25:58.551Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.830 34.673 1504.2721 02:27:51.67M 2015-10-03T01:25:58.756Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.830 34.673 1504.2714 02:27:51.87M 2015-10-03T01:25:58.961Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2703 02:27:52.09M 2015-10-03T01:25:59.161Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.674 1504.2690 02:27:52.28M 2015-10-03T01:25:59.361Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.675 1504.2684 02:27:52.48M 2015-10-03T01:25:59.566Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2692 02:27:52.68M 2015-10-03T01:25:59.771Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.832 34.676 1504.2675 02:27:52.88M 2015-10-03T01:25:59.971Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.831 34.676 1504.2668 02:27:53.10M 2015-10-03T01:26:00.176Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.830 34.675 1504.2655 02:27:53.30M 2015-10-03T01:26:00.396Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.831 34.676 1504.2664 02:27:53.50M 2015-10-03T01:26:00.581Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.831 34.676 1504.2662 02:27:53.71M 2015-10-03T01:26:00.786Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.831 34.676 1504.2656 02:27:53.90M 2015-10-03T01:26:00.991Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.831 34.676 1504.2657 02:27:54.11M 2015-10-03T01:26:01.191Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.831 34.676 1504.2661 02:27:54.31M 2015-10-03T01:26:01.396Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.831 34.676 1504.2665 02:27:54.51M 2015-10-03T01:26:01.621Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.832 34.677 1504.2668 02:27:54.71M 2015-10-03T01:26:01.801Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.832 34.677 1504.2678 02:27:54.91M 2015-10-03T01:26:02.006Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.832 34.676 1504.2681 02:27:55.13M 2015-10-03T01:26:02.206Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.826 34.671 1504.2612 02:27:55.33M 2015-10-03T01:26:02.411Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.826 34.671 1504.2626 02:27:55.53M 2015-10-03T01:26:02.611Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.826 34.670 1504.2627 02:27:55.73M 2015-10-03T01:26:02.816Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2626 02:27:55.93M 2015-10-03T01:26:03.016Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2618 02:27:56.14M 2015-10-03T01:26:03.221Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2610 02:27:56.34M 2015-10-03T01:26:03.426Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2610 02:27:56.54M 2015-10-03T01:26:03.626Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.830 34.673 1504.2672 02:27:56.74M 2015-10-03T01:26:03.831Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.672 1504.2659 02:27:56.94M 2015-10-03T01:26:04.031Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.671 1504.2653 02:27:57.16M 2015-10-03T01:26:04.236Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.670 1504.2656 02:27:57.36M 2015-10-03T01:26:04.441Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.827 34.670 1504.2648 02:27:57.56M 2015-10-03T01:26:04.641Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.669 1504.2655 02:27:57.76M 2015-10-03T01:26:04.866Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2605 02:27:57.95M 2015-10-03T01:26:05.051Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2635 02:27:58.19M 2015-10-03T01:26:05.251Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.669 1504.2638 02:27:58.37M 2015-10-03T01:26:05.456Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.670 1504.2643 02:27:58.57M 2015-10-03T01:26:05.656Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2612 02:27:58.77M 2015-10-03T01:26:05.861Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.830 34.674 1504.2673 02:27:58.97M 2015-10-03T01:26:06.066Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.831 34.675 1504.2681 02:27:59.19M 2015-10-03T01:26:06.271Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.675 1504.2688 02:27:59.39M 2015-10-03T01:26:06.471Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2695 02:27:59.59M 2015-10-03T01:26:06.671Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.677 1504.2706 02:27:59.79M 2015-10-03T01:26:06.871Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.677 1504.2716 02:28:00.00M 2015-10-03T01:26:07.076Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.678 1504.2716 02:28:00.20M 2015-10-03T01:26:07.281Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.678 1504.2715 02:28:00.40M 2015-10-03T01:26:07.486Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.678 1504.2722 02:28:00.60M 2015-10-03T01:26:07.686Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.677 1504.2716 02:28:00.80M 2015-10-03T01:26:07.891Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.677 1504.2716 02:28:01.02M 2015-10-03T01:26:08.101Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.677 1504.2720 02:28:01.22M 2015-10-03T01:26:08.296Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.834 34.677 1504.2725 02:28:01.42M 2015-10-03T01:26:08.501Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.832 34.675 1504.2710 02:28:01.62M 2015-10-03T01:26:08.701Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.833 34.675 1504.2725 02:28:01.82M 2015-10-03T01:26:08.906Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.833 34.675 1504.2729 02:28:02.03M 2015-10-03T01:26:09.111Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.832 34.675 1504.2734 02:28:02.23M 2015-10-03T01:26:09.331Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.832 34.674 1504.2732 02:28:02.43M 2015-10-03T01:26:09.516Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.830 34.672 1504.2722 02:28:02.65M 2015-10-03T01:26:09.716Z|I-OCEAN7-304-XXXX| 24.37 14.247 41.829 34.668 1504.2759 02:28:02.83M 2015-10-03T01:26:09.921Z|I-OCEAN7-304-XXXX| 24.37 14.247 41.828 34.667 1504.2751 02:28:03.05M 2015-10-03T01:26:10.126Z|I-OCEAN7-304-XXXX| 24.37 14.247 41.828 34.667 1504.2748 02:28:03.25M 2015-10-03T01:26:10.326Z|I-OCEAN7-304-XXXX| 24.35 14.247 41.827 34.667 1504.2732 02:28:03.45M 2015-10-03T01:26:10.531Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.827 34.667 1504.2729 02:28:03.65M 2015-10-03T01:26:10.731Z|I-OCEAN7-304-XXXX| 24.35 14.247 41.827 34.667 1504.2729 02:28:03.84M 2015-10-03T01:26:10.936Z|I-OCEAN7-304-XXXX| 24.39 14.247 41.827 34.667 1504.2744 02:28:04.06M 2015-10-03T01:26:11.136Z|I-OCEAN7-304-XXXX| 24.36 14.247 41.827 34.667 1504.2739 02:28:04.26M 2015-10-03T01:26:11.341Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.827 34.667 1504.2737 02:28:04.46M 2015-10-03T01:26:11.546Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.827 34.668 1504.2729 02:28:04.66M 2015-10-03T01:26:11.747Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.825 34.666 1504.2703 02:28:04.86M 2015-10-03T01:26:11.951Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.825 34.666 1504.2686 02:28:05.08M 2015-10-03T01:26:12.156Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.831 34.672 1504.2745 02:28:05.28M 2015-10-03T01:26:12.356Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.832 34.673 1504.2743 02:28:05.48M 2015-10-03T01:26:12.556Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.832 34.675 1504.2731 02:28:05.67M 2015-10-03T01:26:12.766Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.834 34.676 1504.2731 02:28:05.87M 2015-10-03T01:26:12.967Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2683 02:28:06.09M 2015-10-03T01:26:13.167Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2701 02:28:06.29M 2015-10-03T01:26:13.381Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.832 34.675 1504.2715 02:28:06.49M 2015-10-03T01:26:13.577Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.832 34.675 1504.2722 02:28:06.69M 2015-10-03T01:26:13.797Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.832 34.675 1504.2715 02:28:06.89M 2015-10-03T01:26:13.981Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2717 02:28:07.12M 2015-10-03T01:26:14.187Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2629 02:28:07.31M 2015-10-03T01:26:14.387Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.671 1504.2676 02:28:07.51M 2015-10-03T01:26:14.592Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2681 02:28:07.71M 2015-10-03T01:26:14.792Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2682 02:28:07.90M 2015-10-03T01:26:14.997Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2676 02:28:08.12M 2015-10-03T01:26:15.222Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.672 1504.2679 02:28:08.32M 2015-10-03T01:26:15.402Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2679 02:28:08.52M 2015-10-03T01:26:15.607Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2690 02:28:08.72M 2015-10-03T01:26:15.812Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.672 1504.2693 02:28:08.92M 2015-10-03T01:26:16.012Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2699 02:28:09.14M 2015-10-03T01:26:16.222Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.675 1504.2732 02:28:09.34M 2015-10-03T01:26:16.422Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2736 02:28:09.54M 2015-10-03T01:26:16.622Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.676 1504.2740 02:28:09.74M 2015-10-03T01:26:16.822Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.677 1504.2739 02:28:09.93M 2015-10-03T01:26:17.027Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.676 1504.2727 02:28:10.15M 2015-10-03T01:26:17.232Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.676 1504.2719 02:28:10.35M 2015-10-03T01:26:17.432Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.676 1504.2711 02:28:10.55M 2015-10-03T01:26:17.637Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.832 34.675 1504.2704 02:28:10.75M 2015-10-03T01:26:17.842Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.832 34.675 1504.2709 02:28:10.95M 2015-10-03T01:26:18.042Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.832 34.675 1504.2708 02:28:11.17M 2015-10-03T01:26:18.262Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.832 34.675 1504.2703 02:28:11.37M 2015-10-03T01:26:18.447Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2643 02:28:11.58M 2015-10-03T01:26:18.652Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.825 34.669 1504.2646 02:28:11.77M 2015-10-03T01:26:18.857Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.827 34.670 1504.2666 02:28:11.97M 2015-10-03T01:26:19.057Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2671 02:28:12.18M 2015-10-03T01:26:19.262Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.828 34.671 1504.2661 02:28:12.38M 2015-10-03T01:26:19.462Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.827 34.670 1504.2651 02:28:12.58M 2015-10-03T01:26:19.667Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2640 02:28:12.78M 2015-10-03T01:26:19.872Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.673 1504.2695 02:28:13.00M 2015-10-03T01:26:20.072Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2697 02:28:13.20M 2015-10-03T01:26:20.277Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2689 02:28:13.40M 2015-10-03T01:26:20.477Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2694 02:28:13.59M 2015-10-03T01:26:20.682Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.831 34.674 1504.2695 02:28:13.79M 2015-10-03T01:26:20.887Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.830 34.673 1504.2681 02:28:14.01M 2015-10-03T01:26:21.102Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2686 02:28:14.21M 2015-10-03T01:26:21.292Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.672 1504.2684 02:28:14.41M 2015-10-03T01:26:21.497Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2671 02:28:14.61M 2015-10-03T01:26:21.697Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2727 02:28:14.81M 2015-10-03T01:26:21.902Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2721 02:28:15.03M 2015-10-03T01:26:22.102Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2719 02:28:15.23M 2015-10-03T01:26:22.307Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.833 34.676 1504.2719 02:28:15.43M 2015-10-03T01:26:22.507Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.834 34.677 1504.2720 02:28:15.63M 2015-10-03T01:26:22.727Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.676 1504.2708 02:28:15.82M 2015-10-03T01:26:22.912Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.824 34.668 1504.2612 02:28:16.06M 2015-10-03T01:26:23.117Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.824 34.668 1504.2607 02:28:16.24M 2015-10-03T01:26:23.322Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.668 1504.2604 02:28:16.44M 2015-10-03T01:26:23.522Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.667 1504.2593 02:28:16.64M 2015-10-03T01:26:23.727Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.666 1504.2582 02:28:16.84M 2015-10-03T01:26:23.932Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.824 34.668 1504.2614 02:28:17.06M 2015-10-03T01:26:24.132Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2614 02:28:17.26M 2015-10-03T01:26:24.337Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2618 02:28:17.46M 2015-10-03T01:26:24.542Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.670 1504.2633 02:28:17.65M 2015-10-03T01:26:24.742Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.827 34.670 1504.2638 02:28:17.86M 2015-10-03T01:26:24.947Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2659 02:28:18.07M 2015-10-03T01:26:25.152Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.828 34.671 1504.2676 02:28:18.27M 2015-10-03T01:26:25.352Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.829 34.671 1504.2703 02:28:18.47M 2015-10-03T01:26:25.557Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.829 34.671 1504.2695 02:28:18.67M 2015-10-03T01:26:25.752Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.829 34.671 1504.2688 02:28:18.87M 2015-10-03T01:26:25.957Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.671 1504.2683 02:28:19.09M 2015-10-03T01:26:26.162Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.672 1504.2682 02:28:19.29M 2015-10-03T01:26:26.367Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2688 02:28:19.49M 2015-10-03T01:26:26.572Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.673 1504.2684 02:28:19.69M 2015-10-03T01:26:26.772Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.831 34.674 1504.2683 02:28:19.89M 2015-10-03T01:26:26.977Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2703 02:28:20.10M 2015-10-03T01:26:27.197Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.833 34.677 1504.2714 02:28:20.30M 2015-10-03T01:26:27.382Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.836 34.679 1504.2747 02:28:20.52M 2015-10-03T01:26:27.587Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.837 34.680 1504.2747 02:28:20.70M 2015-10-03T01:26:27.792Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.836 34.679 1504.2742 02:28:20.90M 2015-10-03T01:26:27.992Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.833 34.676 1504.2717 02:28:21.12M 2015-10-03T01:26:28.192Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.833 34.676 1504.2705 02:28:21.32M 2015-10-03T01:26:28.397Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.832 34.676 1504.2695 02:28:21.52M 2015-10-03T01:26:28.602Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.832 34.676 1504.2692 02:28:21.71M 2015-10-03T01:26:28.802Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.676 1504.2695 02:28:21.91M 2015-10-03T01:26:29.007Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.826 34.670 1504.2626 02:28:22.13M 2015-10-03T01:26:29.212Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.825 34.669 1504.2618 02:28:22.33M 2015-10-03T01:26:29.412Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.824 34.668 1504.2614 02:28:22.53M 2015-10-03T01:26:29.617Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.667 1504.2611 02:28:22.73M 2015-10-03T01:26:29.817Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.825 34.669 1504.2642 02:28:22.93M 2015-10-03T01:26:30.017Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2643 02:28:23.15M 2015-10-03T01:26:30.225Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.676 1504.2729 02:28:23.34M 2015-10-03T01:26:30.427Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.834 34.677 1504.2731 02:28:23.55M 2015-10-03T01:26:30.627Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.834 34.677 1504.2733 02:28:23.74M 2015-10-03T01:26:30.861Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.678 1504.2738 02:28:23.94M 2015-10-03T01:26:31.037Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.676 1504.2725 02:28:24.16M 2015-10-03T01:26:31.237Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2722 02:28:24.36M 2015-10-03T01:26:31.442Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.675 1504.2728 02:28:24.56M 2015-10-03T01:26:31.662Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.675 1504.2739 02:28:24.76M 2015-10-03T01:26:31.847Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.673 1504.2699 02:28:25.98M 2015-10-03T01:26:32.052Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.829 34.672 1504.2700 02:28:25.18M 2015-10-03T01:26:32.257Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2693 02:28:25.38M 2015-10-03T01:26:32.457Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.671 1504.2676 02:28:25.58M 2015-10-03T01:26:32.662Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.671 1504.2676 02:28:25.78M 2015-10-03T01:26:32.865Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.666 1504.2610 02:28:25.97M 2015-10-03T01:26:33.067Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.666 1504.2607 02:28:26.19M 2015-10-03T01:26:33.272Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2600 02:28:26.39M 2015-10-03T01:26:33.472Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.822 34.666 1504.2614 02:28:26.59M 2015-10-03T01:26:33.677Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2601 02:28:26.79M 2015-10-03T01:26:33.882Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2596 02:28:27.01M 2015-10-03T01:26:34.082Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2631 02:28:27.21M 2015-10-03T01:26:34.282Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.668 1504.2642 02:28:27.41M 2015-10-03T01:26:34.487Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2644 02:28:27.60M 2015-10-03T01:26:34.693Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2642 02:28:27.80M 2015-10-03T01:26:34.897Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.832 34.675 1504.2716 02:28:28.02M 2015-10-03T01:26:35.097Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.672 1504.2682 02:28:28.22M 2015-10-03T01:26:35.303Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2662 02:28:28.42M 2015-10-03T01:26:35.506Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2643 02:28:28.62M 2015-10-03T01:26:35.707Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2623 02:28:28.82M 2015-10-03T01:26:35.908Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.826 34.669 1504.2629 02:28:29.04M 2015-10-03T01:26:36.128Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.827 34.671 1504.2640 02:28:29.23M 2015-10-03T01:26:36.315Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.827 34.671 1504.2628 02:28:29.45M 2015-10-03T01:26:36.518Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2549 02:28:29.63M 2015-10-03T01:26:36.723Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.668 1504.2582 02:28:29.83M 2015-10-03T01:26:36.923Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.824 34.669 1504.2592 02:28:30.05M 2015-10-03T01:26:37.128Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.834 34.678 1504.2699 02:28:30.25M 2015-10-03T01:26:37.328Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.830 34.675 1504.2661 02:28:30.45M 2015-10-03T01:26:37.533Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.674 1504.2654 02:28:30.65M 2015-10-03T01:26:37.738Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.829 34.674 1504.2648 02:28:30.85M 2015-10-03T01:26:37.938Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.830 34.674 1504.2644 02:28:31.07M 2015-10-03T01:26:38.146Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.827 34.671 1504.2625 02:28:31.27M 2015-10-03T01:26:38.348Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.827 34.671 1504.2626 02:28:31.47M 2015-10-03T01:26:38.553Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.826 34.670 1504.2632 02:28:31.67M 2015-10-03T01:26:38.748Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.830 34.674 1504.2662 02:28:31.87M 2015-10-03T01:26:38.982Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.828 34.672 1504.2650 02:28:32.08M 2015-10-03T01:26:39.158Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.827 34.671 1504.2642 02:28:32.28M 2015-10-03T01:26:39.363Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2621 02:28:32.48M 2015-10-03T01:26:39.563Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2610 02:28:32.68M 2015-10-03T01:26:39.768Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2603 02:28:32.88M 2015-10-03T01:26:39.968Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2590 02:28:33.10M 2015-10-03T01:26:40.182Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.667 1504.2644 02:28:33.30M 2015-10-03T01:26:40.382Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2655 02:28:33.50M 2015-10-03T01:26:40.593Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.668 1504.2670 02:28:33.70M 2015-10-03T01:26:40.783Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.828 34.669 1504.2695 02:28:33.91M 2015-10-03T01:26:40.984Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.829 34.671 1504.2728 02:28:34.11M 2015-10-03T01:26:41.188Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.831 34.672 1504.2743 02:28:34.31M 2015-10-03T01:26:41.393Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.832 34.673 1504.2747 02:28:34.51M 2015-10-03T01:26:41.593Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.826 34.668 1504.2682 02:28:34.71M 2015-10-03T01:26:41.798Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.825 34.667 1504.2676 02:28:34.91M 2015-10-03T01:26:41.998Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2664 02:28:35.13M 2015-10-03T01:26:42.203Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2657 02:28:35.32M 2015-10-03T01:26:42.403Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2651 02:28:35.53M 2015-10-03T01:26:42.608Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.666 1504.2656 02:28:35.72M 2015-10-03T01:26:42.813Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.666 1504.2664 02:28:35.92M 2015-10-03T01:26:43.013Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.825 34.667 1504.2686 02:28:36.14M 2015-10-03T01:26:43.218Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.829 34.671 1504.2720 02:28:36.34M 2015-10-03T01:26:43.426Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.830 34.672 1504.2721 02:28:36.54M 2015-10-03T01:26:43.624Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.671 1504.2698 02:28:36.74M 2015-10-03T01:26:43.828Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.828 34.671 1504.2692 02:28:36.94M 2015-10-03T01:26:44.033Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.670 1504.2670 02:28:37.16M 2015-10-03T01:26:44.233Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.671 1504.2682 02:28:37.36M 2015-10-03T01:26:44.433Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2689 02:28:37.55M 2015-10-03T01:26:44.638Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2695 02:28:37.75M 2015-10-03T01:26:44.843Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2700 02:28:37.95M 2015-10-03T01:26:45.065Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.836 34.678 1504.2771 02:28:38.17M 2015-10-03T01:26:45.248Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.836 34.678 1504.2770 02:28:38.39M 2015-10-03T01:26:45.453Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.835 34.678 1504.2758 02:28:38.57M 2015-10-03T01:26:45.661Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.835 34.677 1504.2753 02:28:38.77M 2015-10-03T01:26:45.858Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.835 34.678 1504.2758 02:28:38.97M 2015-10-03T01:26:46.066Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.835 34.677 1504.2745 02:28:39.19M 2015-10-03T01:26:46.264Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.834 34.676 1504.2738 02:28:39.39M 2015-10-03T01:26:46.468Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.833 34.675 1504.2727 02:28:39.58M 2015-10-03T01:26:46.668Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.832 34.675 1504.2721 02:28:39.78M 2015-10-03T01:26:46.873Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.832 34.674 1504.2714 02:28:40.00M 2015-10-03T01:26:47.103Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2710 02:28:40.20M 2015-10-03T01:26:47.278Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.830 34.673 1504.2699 02:28:40.40M 2015-10-03T01:26:47.483Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.671 1504.2694 02:28:40.60M 2015-10-03T01:26:47.683Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2657 02:28:40.80M 2015-10-03T01:26:47.888Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.827 34.670 1504.2665 02:28:41.02M 2015-10-03T01:26:48.093Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.839 34.681 1504.2797 02:28:41.21M 2015-10-03T01:26:48.301Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2657 02:28:41.42M 2015-10-03T01:26:48.498Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.833 34.675 1504.2744 02:28:41.62M 2015-10-03T01:26:48.708Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.829 34.672 1504.2695 02:28:41.81M 2015-10-03T01:26:48.905Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.671 1504.2665 02:28:42.03M 2015-10-03T01:26:49.103Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.669 1504.2654 02:28:42.23M 2015-10-03T01:26:49.308Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.670 1504.2655 02:28:42.43M 2015-10-03T01:26:49.528Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.672 1504.2679 02:28:42.63M 2015-10-03T01:26:49.718Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.672 1504.2676 02:28:42.84M 2015-10-03T01:26:49.918Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2688 02:28:43.05M 2015-10-03T01:26:50.123Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2692 02:28:43.25M 2015-10-03T01:26:50.323Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2694 02:28:43.45M 2015-10-03T01:26:50.528Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.832 34.676 1504.2701 02:28:43.64M 2015-10-03T01:26:50.728Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.832 34.675 1504.2694 02:28:43.84M 2015-10-03T01:26:50.933Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.832 34.675 1504.2692 02:28:44.06M 2015-10-03T01:26:51.138Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.832 34.675 1504.2692 02:28:44.26M 2015-10-03T01:26:51.338Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.675 1504.2686 02:28:44.46M 2015-10-03T01:26:51.544Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.831 34.675 1504.2687 02:28:44.66M 2015-10-03T01:26:51.743Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.831 34.675 1504.2673 02:28:44.86M 2015-10-03T01:26:51.948Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.830 34.674 1504.2670 02:28:45.08M 2015-10-03T01:26:52.153Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2668 02:28:45.28M 2015-10-03T01:26:52.353Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2675 02:28:45.47M 2015-10-03T01:26:52.558Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.673 1504.2670 02:28:45.67M 2015-10-03T01:26:52.758Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.828 34.672 1504.2656 02:28:45.87M 2015-10-03T01:26:52.963Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.828 34.672 1504.2655 02:28:46.09M 2015-10-03T01:26:53.168Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.672 1504.2649 02:28:46.29M 2015-10-03T01:26:53.368Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.672 1504.2655 02:28:46.49M 2015-10-03T01:26:53.573Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.824 34.668 1504.2618 02:28:46.69M 2015-10-03T01:26:53.778Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.824 34.668 1504.2611 02:28:46.89M 2015-10-03T01:26:53.998Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2606 02:28:47.11M 2015-10-03T01:26:54.178Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2614 02:28:47.32M 2015-10-03T01:26:54.383Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2615 02:28:47.50M 2015-10-03T01:26:54.588Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2614 02:28:47.70M 2015-10-03T01:26:54.793Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2623 02:28:47.90M 2015-10-03T01:26:54.993Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2614 02:28:48.12M 2015-10-03T01:26:55.198Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2618 02:28:48.32M 2015-10-03T01:26:55.398Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2612 02:28:48.52M 2015-10-03T01:26:55.603Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2618 02:28:48.72M 2015-10-03T01:26:55.803Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.670 1504.2667 02:28:48.92M 2015-10-03T01:26:56.008Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.827 34.670 1504.2668 02:28:49.13M 2015-10-03T01:26:56.213Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.827 34.670 1504.2666 02:28:49.33M 2015-10-03T01:26:56.413Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.669 1504.2667 02:28:49.53M 2015-10-03T01:26:56.618Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2654 02:28:49.73M 2015-10-03T01:26:56.822Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.828 34.671 1504.2683 02:28:49.93M 2015-10-03T01:26:57.023Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.829 34.672 1504.2692 02:28:50.15M 2015-10-03T01:26:57.229Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.830 34.672 1504.2695 02:28:50.35M 2015-10-03T01:26:57.428Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.831 34.673 1504.2709 02:28:50.55M 2015-10-03T01:26:57.634Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.829 34.671 1504.2695 02:28:50.75M 2015-10-03T01:26:57.839Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.828 34.670 1504.2687 02:28:50.95M 2015-10-03T01:26:58.039Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.828 34.671 1504.2690 02:28:51.17M 2015-10-03T01:26:58.262Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2631 02:28:51.37M 2015-10-03T01:26:58.464Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.671 1504.2677 02:28:51.57M 2015-10-03T01:26:58.648Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2681 02:28:51.78M 2015-10-03T01:26:58.853Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2703 02:28:51.96M 2015-10-03T01:26:59.062Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.832 34.675 1504.2715 02:28:52.18M 2015-10-03T01:26:59.259Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.833 34.675 1504.2723 02:28:52.38M 2015-10-03T01:26:59.458Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.834 34.676 1504.2740 02:28:52.58M 2015-10-03T01:26:59.663Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.671 1504.2699 02:28:52.78M 2015-10-03T01:26:59.866Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.828 34.670 1504.2694 02:28:53.00M 2015-10-03T01:27:00.069Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.827 34.669 1504.2689 02:28:53.20M 2015-10-03T01:27:00.274Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.668 1504.2677 02:28:53.40M 2015-10-03T01:27:00.479Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.827 34.669 1504.2687 02:28:53.59M 2015-10-03T01:27:00.679Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.827 34.669 1504.2687 02:28:53.79M 2015-10-03T01:27:00.884Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.827 34.669 1504.2683 02:28:54.01M 2015-10-03T01:27:01.084Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.828 34.670 1504.2697 02:28:54.21M 2015-10-03T01:27:01.302Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.828 34.670 1504.2695 02:28:54.41M 2015-10-03T01:27:01.489Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.828 34.670 1504.2694 02:28:54.61M 2015-10-03T01:27:01.694Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.669 1504.2687 02:28:54.81M 2015-10-03T01:27:01.899Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2676 02:28:55.03M 2015-10-03T01:27:02.099Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2668 02:28:55.23M 2015-10-03T01:27:02.299Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.826 34.669 1504.2670 02:28:55.42M 2015-10-03T01:27:02.506Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.670 1504.2670 02:28:55.62M 2015-10-03T01:27:02.709Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2654 02:28:55.82M 2015-10-03T01:27:02.929Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.669 1504.2639 02:28:56.04M 2015-10-03T01:27:03.114Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2625 02:28:56.26M 2015-10-03T01:27:03.319Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2612 02:28:56.44M 2015-10-03T01:27:03.519Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2588 02:28:56.64M 2015-10-03T01:27:03.724Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2635 02:28:56.84M 2015-10-03T01:27:03.929Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.670 1504.2655 02:28:57.05M 2015-10-03T01:27:04.129Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.671 1504.2666 02:28:57.26M 2015-10-03T01:27:04.334Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.829 34.672 1504.2684 02:28:57.45M 2015-10-03T01:27:04.534Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.828 34.671 1504.2688 02:28:57.65M 2015-10-03T01:27:04.739Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.828 34.670 1504.2692 02:28:57.85M 2015-10-03T01:27:04.944Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.827 34.669 1504.2687 02:28:58.07M 2015-10-03T01:27:05.149Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.661 1504.2599 02:28:58.27M 2015-10-03T01:27:05.349Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.818 34.660 1504.2596 02:28:58.47M 2015-10-03T01:27:05.554Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.818 34.660 1504.2601 02:28:58.67M 2015-10-03T01:27:05.754Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.817 34.660 1504.2596 02:28:58.87M 2015-10-03T01:27:06.004Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.817 34.659 1504.2596 02:28:59.09M 2015-10-03T01:27:06.179Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.817 34.660 1504.2588 02:28:59.33M 2015-10-03T01:27:06.364Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.817 34.660 1504.2593 02:28:59.48M 2015-10-03T01:27:06.564Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.817 34.660 1504.2585 02:28:59.68M 2015-10-03T01:27:06.769Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.818 34.661 1504.2590 02:28:59.88M 2015-10-03T01:27:06.974Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2596 02:29:00.10M 2015-10-03T01:27:07.174Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2610 02:29:00.30M 2015-10-03T01:27:07.394Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2616 02:29:00.50M 2015-10-03T01:27:07.579Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2617 02:29:00.71M 2015-10-03T01:27:07.785Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.665 1504.2612 02:29:00.90M 2015-10-03T01:27:07.989Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2612 02:29:01.12M 2015-10-03T01:27:08.189Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.666 1504.2625 02:29:01.31M 2015-10-03T01:27:08.394Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.667 1504.2626 02:29:01.51M 2015-10-03T01:27:08.599Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.668 1504.2628 02:29:01.71M 2015-10-03T01:27:08.799Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.825 34.669 1504.2639 02:29:01.91M 2015-10-03T01:27:09.004Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.827 34.670 1504.2645 02:29:02.13M 2015-10-03T01:27:09.209Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.827 34.671 1504.2650 02:29:02.33M 2015-10-03T01:27:09.409Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.827 34.671 1504.2646 02:29:02.53M 2015-10-03T01:27:09.614Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.828 34.671 1504.2654 02:29:02.73M 2015-10-03T01:27:09.814Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.828 34.671 1504.2649 02:29:02.93M 2015-10-03T01:27:10.014Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.672 1504.2654 02:29:03.15M 2015-10-03T01:27:10.219Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.671 1504.2653 02:29:03.34M 2015-10-03T01:27:10.425Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.672 1504.2655 02:29:03.54M 2015-10-03T01:27:10.629Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.828 34.672 1504.2656 02:29:03.74M 2015-10-03T01:27:10.829Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.829 34.673 1504.2670 02:29:03.94M 2015-10-03T01:27:11.079Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.673 1504.2673 02:29:04.16M 2015-10-03T01:27:11.234Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.673 1504.2672 02:29:04.40M 2015-10-03T01:27:11.439Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2681 02:29:04.56M 2015-10-03T01:27:11.644Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.673 1504.2681 02:29:04.76M 2015-10-03T01:27:11.859Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.672 1504.2678 02:29:04.96M 2015-10-03T01:27:12.049Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.672 1504.2671 02:29:05.19M 2015-10-03T01:27:12.261Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.828 34.671 1504.2673 02:29:05.38M 2015-10-03T01:27:12.454Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2667 02:29:05.57M 2015-10-03T01:27:12.659Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.671 1504.2664 02:29:05.77M 2015-10-03T01:27:12.859Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.671 1504.2661 02:29:05.97M 2015-10-03T01:27:13.065Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.670 1504.2656 02:29:06.19M 2015-10-03T01:27:13.265Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2654 02:29:06.39M 2015-10-03T01:27:13.469Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.827 34.670 1504.2648 02:29:06.59M 2015-10-03T01:27:13.674Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.827 34.670 1504.2659 02:29:06.79M 2015-10-03T01:27:13.874Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2664 02:29:07.01M 2015-10-03T01:27:14.074Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2666 02:29:07.20M 2015-10-03T01:27:14.279Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2666 02:29:07.40M 2015-10-03T01:27:14.484Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.827 34.670 1504.2661 02:29:07.60M 2015-10-03T01:27:14.684Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.827 34.670 1504.2664 02:29:07.80M 2015-10-03T01:27:14.889Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.827 34.669 1504.2665 02:29:08.02M 2015-10-03T01:27:15.094Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2662 02:29:08.22M 2015-10-03T01:27:15.294Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2660 02:29:08.42M 2015-10-03T01:27:15.499Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2660 02:29:08.62M 2015-10-03T01:27:15.699Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2662 02:29:08.82M 2015-10-03T01:27:15.904Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2660 02:29:09.04M 2015-10-03T01:27:16.149Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.827 34.670 1504.2671 02:29:09.23M 2015-10-03T01:27:16.329Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.671 1504.2667 02:29:09.48M 2015-10-03T01:27:16.514Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2675 02:29:09.65M 2015-10-03T01:27:16.719Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2679 02:29:09.83M 2015-10-03T01:27:16.919Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.673 1504.2676 02:29:10.05M 2015-10-03T01:27:17.124Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.673 1504.2675 02:29:10.25M 2015-10-03T01:27:17.329Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2679 02:29:10.45M 2015-10-03T01:27:17.529Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2683 02:29:10.65M 2015-10-03T01:27:17.734Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2679 02:29:10.85M 2015-10-03T01:27:17.939Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.674 1504.2683 02:29:11.07M 2015-10-03T01:27:18.134Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.831 34.674 1504.2687 02:29:11.27M 2015-10-03T01:27:18.339Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.674 1504.2679 02:29:11.46M 2015-10-03T01:27:18.544Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2695 02:29:11.66M 2015-10-03T01:27:18.749Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2688 02:29:11.86M 2015-10-03T01:27:18.949Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.830 34.673 1504.2678 02:29:12.08M 2015-10-03T01:27:19.154Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.829 34.672 1504.2667 02:29:12.28M 2015-10-03T01:27:19.354Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.672 1504.2666 02:29:12.48M 2015-10-03T01:27:19.559Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.672 1504.2666 02:29:12.68M 2015-10-03T01:27:19.764Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.672 1504.2665 02:29:12.88M 2015-10-03T01:27:19.964Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.671 1504.2668 02:29:13.10M 2015-10-03T01:27:20.164Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.671 1504.2660 02:29:13.29M 2015-10-03T01:27:20.374Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.672 1504.2655 02:29:13.49M 2015-10-03T01:27:20.574Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.828 34.672 1504.2657 02:29:13.69M 2015-10-03T01:27:20.794Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.829 34.672 1504.2662 02:29:13.89M 2015-10-03T01:27:20.979Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.829 34.672 1504.2659 02:29:14.13M 2015-10-03T01:27:21.185Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.828 34.672 1504.2651 02:29:14.31M 2015-10-03T01:27:21.421Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.829 34.673 1504.2661 02:29:14.51M 2015-10-03T01:27:21.589Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2661 02:29:14.71M 2015-10-03T01:27:21.822Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.674 1504.2670 02:29:14.90M 2015-10-03T01:27:22.021Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.830 34.674 1504.2668 02:29:15.13M 2015-10-03T01:27:22.222Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.830 34.674 1504.2673 02:29:15.32M 2015-10-03T01:27:22.399Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.674 1504.2689 02:29:15.52M 2015-10-03T01:27:22.604Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.673 1504.2684 02:29:15.72M 2015-10-03T01:27:22.810Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2693 02:29:15.92M 2015-10-03T01:27:23.022Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2697 02:29:16.14M 2015-10-03T01:27:23.215Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2694 02:29:16.34M 2015-10-03T01:27:23.420Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2695 02:29:16.54M 2015-10-03T01:27:23.620Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.830 34.672 1504.2692 02:29:16.74M 2015-10-03T01:27:23.825Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.672 1504.2690 02:29:16.94M 2015-10-03T01:27:24.024Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.672 1504.2694 02:29:17.15M 2015-10-03T01:27:24.261Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.671 1504.2704 02:29:17.35M 2015-10-03T01:27:24.435Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.671 1504.2705 02:29:17.55M 2015-10-03T01:27:24.635Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.829 34.670 1504.2706 02:29:17.75M 2015-10-03T01:27:24.840Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.828 34.670 1504.2708 02:29:17.95M 2015-10-03T01:27:25.040Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.829 34.670 1504.2709 02:29:18.17M 2015-10-03T01:27:25.265Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.829 34.670 1504.2703 02:29:18.37M 2015-10-03T01:27:25.450Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.670 1504.2704 02:29:18.59M 2015-10-03T01:27:25.650Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.828 34.670 1504.2701 02:29:18.77M 2015-10-03T01:27:25.855Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.828 34.670 1504.2695 02:29:18.97M 2015-10-03T01:27:26.060Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.828 34.670 1504.2694 02:29:19.18M 2015-10-03T01:27:26.260Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.828 34.670 1504.2703 02:29:19.39M 2015-10-03T01:27:26.465Z|I-OCEAN7-304-XXXX| 24.37 14.240 41.828 34.674 1504.2610 02:29:19.58M 2015-10-03T01:27:26.665Z|I-OCEAN7-304-XXXX| 24.37 14.240 41.828 34.673 1504.2600 02:29:19.78M 2015-10-03T01:27:26.870Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.828 34.674 1504.2595 02:29:20.00M 2015-10-03T01:27:27.075Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.828 34.674 1504.2605 02:29:20.20M 2015-10-03T01:27:27.275Z|I-OCEAN7-304-XXXX| 24.39 14.240 41.828 34.674 1504.2603 02:29:20.40M 2015-10-03T01:27:27.480Z|I-OCEAN7-304-XXXX| 24.37 14.240 41.828 34.674 1504.2600 02:29:20.60M 2015-10-03T01:27:27.680Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.828 34.674 1504.2609 02:29:20.80M 2015-10-03T01:27:27.880Z|I-OCEAN7-304-XXXX| 24.37 14.240 41.828 34.674 1504.2607 02:29:21.02M 2015-10-03T01:27:28.085Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.828 34.673 1504.2614 02:29:21.21M 2015-10-03T01:27:28.290Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.827 34.672 1504.2618 02:29:21.41M 2015-10-03T01:27:28.490Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.827 34.672 1504.2621 02:29:21.61M 2015-10-03T01:27:28.695Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.672 1504.2631 02:29:21.81M 2015-10-03T01:27:28.900Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2642 02:29:22.03M 2015-10-03T01:27:29.100Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.670 1504.2657 02:29:22.23M 2015-10-03T01:27:29.305Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.670 1504.2666 02:29:22.43M 2015-10-03T01:27:29.510Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.670 1504.2673 02:29:22.63M 2015-10-03T01:27:29.730Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.828 34.671 1504.2684 02:29:22.83M 2015-10-03T01:27:29.915Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.828 34.671 1504.2687 02:29:23.06M 2015-10-03T01:27:30.115Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.828 34.671 1504.2689 02:29:23.24M 2015-10-03T01:27:30.320Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.828 34.671 1504.2694 02:29:23.44M 2015-10-03T01:27:30.525Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.828 34.671 1504.2692 02:29:23.64M 2015-10-03T01:27:30.725Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.828 34.671 1504.2688 02:29:23.84M 2015-10-03T01:27:30.930Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.828 34.671 1504.2681 02:29:24.06M 2015-10-03T01:27:31.130Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.828 34.671 1504.2684 02:29:24.26M 2015-10-03T01:27:31.380Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.671 1504.2689 02:29:24.46M 2015-10-03T01:27:31.540Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.829 34.672 1504.2687 02:29:24.70M 2015-10-03T01:27:31.740Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.672 1504.2683 02:29:24.86M 2015-10-03T01:27:31.945Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.673 1504.2678 02:29:25.08M 2015-10-03T01:27:32.150Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.830 34.673 1504.2677 02:29:25.28M 2015-10-03T01:27:32.350Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2673 02:29:25.47M 2015-10-03T01:27:32.550Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.673 1504.2671 02:29:25.67M 2015-10-03T01:27:32.755Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.672 1504.2665 02:29:25.87M 2015-10-03T01:27:32.960Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.792 34.638 1504.2273 02:29:26.09M 2015-10-03T01:27:33.160Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.759 34.607 1504.1906 02:29:26.29M 2015-10-03T01:27:33.365Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.753 34.602 1504.1830 02:29:26.49M 2015-10-03T01:27:33.570Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.739 34.590 1504.1682 02:29:26.69M 2015-10-03T01:27:33.770Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.738 34.589 1504.1665 02:29:26.89M 2015-10-03T01:27:33.975Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.736 34.586 1504.1642 02:29:27.10M 2015-10-03T01:27:34.196Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.733 34.584 1504.1621 02:29:27.31M 2015-10-03T01:27:34.385Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.731 34.582 1504.1595 02:29:27.52M 2015-10-03T01:27:34.585Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.689 34.542 1504.1154 02:29:27.70M 2015-10-03T01:27:34.790Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.640 34.497 1504.0637 02:29:27.90M 2015-10-03T01:27:34.995Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.577 34.438 1503.9946 02:29:28.12M 2015-10-03T01:27:35.195Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.520 34.386 1503.9343 02:29:28.32M 2015-10-03T01:27:35.395Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.437 34.309 1503.8445 02:29:28.52M 2015-10-03T01:27:35.600Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.346 34.224 1503.7466 02:29:28.72M 2015-10-03T01:27:35.805Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.302 34.183 1503.6992 02:29:28.92M 2015-10-03T01:27:36.010Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.377 34.253 1503.7813 02:29:29.13M 2015-10-03T01:27:36.210Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.337 34.215 1503.7389 02:29:29.34M 2015-10-03T01:27:36.460Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.385 34.259 1503.7909 02:29:29.53M 2015-10-03T01:27:36.615Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.527 34.391 1503.9452 02:29:29.78M 2015-10-03T01:27:36.820Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.679 34.531 1504.1097 02:29:29.93M 2015-10-03T01:27:37.020Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.757 34.603 1504.1949 02:29:30.15M 2015-10-03T01:27:37.262Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.797 34.640 1504.2384 02:29:30.35M 2015-10-03T01:27:37.430Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2657 02:29:30.55M 2015-10-03T01:27:37.630Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.823 34.665 1504.2662 02:29:30.75M 2015-10-03T01:27:37.835Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.824 34.666 1504.2668 02:29:30.94M 2015-10-03T01:27:38.035Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.824 34.666 1504.2667 02:29:31.17M 2015-10-03T01:27:38.240Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.825 34.667 1504.2670 02:29:31.36M 2015-10-03T01:27:38.462Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.826 34.668 1504.2676 02:29:31.56M 2015-10-03T01:27:38.660Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.669 1504.2681 02:29:31.76M 2015-10-03T01:27:38.850Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.828 34.670 1504.2684 02:29:32.00M 2015-10-03T01:27:39.050Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.671 1504.2687 02:29:32.18M 2015-10-03T01:27:39.255Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.672 1504.2678 02:29:32.38M 2015-10-03T01:27:39.455Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.830 34.673 1504.2681 02:29:32.58M 2015-10-03T01:27:39.660Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.829 34.673 1504.2672 02:29:32.78M 2015-10-03T01:27:39.860Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.830 34.673 1504.2681 02:29:33.98M 2015-10-03T01:27:40.066Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.831 34.674 1504.2689 02:29:33.19M 2015-10-03T01:27:40.270Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.831 34.675 1504.2690 02:29:33.39M 2015-10-03T01:27:40.470Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.832 34.676 1504.2705 02:29:33.59M 2015-10-03T01:27:40.701Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.832 34.673 1504.2756 02:29:33.79M 2015-10-03T01:27:40.880Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.832 34.672 1504.2771 02:29:34.01M 2015-10-03T01:27:41.080Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.831 34.672 1504.2773 02:29:34.21M 2015-10-03T01:27:41.285Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.831 34.671 1504.2770 02:29:34.41M 2015-10-03T01:27:41.485Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.830 34.670 1504.2764 02:29:34.61M 2015-10-03T01:27:41.690Z|I-OCEAN7-304-XXXX| 24.34 14.247 41.830 34.670 1504.2765 02:29:34.81M 2015-10-03T01:27:41.890Z|I-OCEAN7-304-XXXX| 24.38 14.247 41.830 34.669 1504.2766 02:29:35.03M 2015-10-03T01:27:42.095Z|I-OCEAN7-304-XXXX| 24.35 14.247 41.829 34.669 1504.2755 02:29:35.22M 2015-10-03T01:27:42.300Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.828 34.669 1504.2743 02:29:35.42M 2015-10-03T01:27:42.500Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.829 34.669 1504.2731 02:29:35.62M 2015-10-03T01:27:42.707Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.829 34.670 1504.2728 02:29:35.82M 2015-10-03T01:27:42.911Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.830 34.671 1504.2725 02:29:36.04M 2015-10-03T01:27:43.126Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.829 34.671 1504.2711 02:29:36.24M 2015-10-03T01:27:43.316Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.672 1504.2684 02:29:36.45M 2015-10-03T01:27:43.515Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2677 02:29:36.64M 2015-10-03T01:27:43.715Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.671 1504.2671 02:29:36.83M 2015-10-03T01:27:43.920Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.672 1504.2671 02:29:37.05M 2015-10-03T01:27:44.125Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.672 1504.2675 02:29:37.25M 2015-10-03T01:27:44.330Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.830 34.673 1504.2689 02:29:37.45M 2015-10-03T01:27:44.531Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.830 34.673 1504.2710 02:29:37.65M 2015-10-03T01:27:44.730Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.831 34.673 1504.2716 02:29:37.85M 2015-10-03T01:27:44.941Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.831 34.673 1504.2719 02:29:38.07M 2015-10-03T01:27:45.142Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.831 34.673 1504.2717 02:29:38.27M 2015-10-03T01:27:45.382Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.831 34.673 1504.2716 02:29:38.47M 2015-10-03T01:27:45.550Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.831 34.673 1504.2704 02:29:38.67M 2015-10-03T01:27:45.750Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2698 02:29:38.87M 2015-10-03T01:27:45.955Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2692 02:29:39.08M 2015-10-03T01:27:46.155Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2688 02:29:39.28M 2015-10-03T01:27:46.382Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.673 1504.2692 02:29:39.48M 2015-10-03T01:27:46.560Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2690 02:29:39.68M 2015-10-03T01:27:46.765Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.672 1504.2690 02:29:39.88M 2015-10-03T01:27:46.971Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.672 1504.2688 02:29:40.10M 2015-10-03T01:27:47.181Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.671 1504.2682 02:29:40.30M 2015-10-03T01:27:47.382Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.827 34.669 1504.2667 02:29:40.50M 2015-10-03T01:27:47.596Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.669 1504.2661 02:29:40.70M 2015-10-03T01:27:47.781Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2654 02:29:40.91M 2015-10-03T01:27:47.986Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2654 02:29:41.12M 2015-10-03T01:27:48.186Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2646 02:29:41.31M 2015-10-03T01:27:48.391Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.666 1504.2648 02:29:41.51M 2015-10-03T01:27:48.596Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.665 1504.2646 02:29:41.71M 2015-10-03T01:27:48.821Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.809 34.652 1504.2488 02:29:41.91M 2015-10-03T01:27:49.001Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.756 34.603 1504.1915 02:29:42.13M 2015-10-03T01:27:49.201Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.702 34.554 1504.1328 02:29:42.33M 2015-10-03T01:27:49.406Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.608 34.466 1504.0309 02:29:42.53M 2015-10-03T01:27:49.611Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.499 34.367 1503.9066 02:29:42.73M 2015-10-03T01:27:49.822Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.400 34.276 1503.7982 02:29:42.93M 2015-10-03T01:27:50.016Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.361 34.240 1503.7549 02:29:43.14M 2015-10-03T01:27:50.216Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.368 34.247 1503.7623 02:29:43.34M 2015-10-03T01:27:50.421Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.431 34.305 1503.8311 02:29:43.54M 2015-10-03T01:27:50.626Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.455 34.327 1503.8579 02:29:43.74M 2015-10-03T01:27:50.831Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.381 34.259 1503.7777 02:29:43.94M 2015-10-03T01:27:51.031Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.355 34.235 1503.7495 02:29:44.16M 2015-10-03T01:27:51.236Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.410 34.286 1503.8102 02:29:44.36M 2015-10-03T01:27:51.436Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.471 34.342 1503.8771 02:29:44.56M 2015-10-03T01:27:51.641Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.545 34.410 1503.9569 02:29:44.76M 2015-10-03T01:27:51.841Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.624 34.483 1504.0432 02:29:44.96M 2015-10-03T01:27:52.061Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.671 34.527 1504.0947 02:29:45.17M 2015-10-03T01:27:52.246Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.703 34.556 1504.1289 02:29:45.39M 2015-10-03T01:27:52.451Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.713 34.565 1504.1399 02:29:45.57M 2015-10-03T01:27:52.656Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.714 34.566 1504.1422 02:29:45.77M 2015-10-03T01:27:52.856Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.733 34.583 1504.1622 02:29:45.97M 2015-10-03T01:27:53.061Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.750 34.600 1504.1813 02:29:46.19M 2015-10-03T01:27:53.266Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.779 34.626 1504.2129 02:29:46.39M 2015-10-03T01:27:53.466Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.805 34.650 1504.2406 02:29:46.59M 2015-10-03T01:27:53.671Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.806 34.651 1504.2417 02:29:46.78M 2015-10-03T01:27:53.871Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.806 34.652 1504.2424 02:29:47.01M 2015-10-03T01:27:54.071Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.807 34.653 1504.2430 02:29:47.20M 2015-10-03T01:27:54.276Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.809 34.654 1504.2449 02:29:47.40M 2015-10-03T01:27:54.481Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.810 34.655 1504.2465 02:29:47.60M 2015-10-03T01:27:54.686Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.657 1504.2474 02:29:47.80M 2015-10-03T01:27:54.886Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.813 34.658 1504.2498 02:29:48.02M 2015-10-03T01:27:55.091Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2516 02:29:48.22M 2015-10-03T01:27:55.296Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2534 02:29:48.42M 2015-10-03T01:27:55.496Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2551 02:29:48.62M 2015-10-03T01:27:55.696Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.662 1504.2571 02:29:48.82M 2015-10-03T01:27:55.901Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2588 02:29:49.03M 2015-10-03T01:27:56.101Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2605 02:29:49.23M 2015-10-03T01:27:56.306Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2618 02:29:49.43M 2015-10-03T01:27:56.526Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2628 02:29:49.63M 2015-10-03T01:27:56.716Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2631 02:29:49.85M 2015-10-03T01:27:56.916Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2631 02:29:50.05M 2015-10-03T01:27:57.121Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2637 02:29:50.25M 2015-10-03T01:27:57.321Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2631 02:29:50.45M 2015-10-03T01:27:57.526Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2629 02:29:50.65M 2015-10-03T01:27:57.726Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2631 02:29:50.84M 2015-10-03T01:27:57.931Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2637 02:29:51.06M 2015-10-03T01:27:58.136Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2638 02:29:51.26M 2015-10-03T01:27:58.336Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2640 02:29:51.46M 2015-10-03T01:27:58.541Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2633 02:29:51.66M 2015-10-03T01:27:58.747Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2632 02:29:51.86M 2015-10-03T01:27:58.946Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2631 02:29:52.08M 2015-10-03T01:27:59.151Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2622 02:29:52.28M 2015-10-03T01:27:59.356Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2623 02:29:52.48M 2015-10-03T01:27:59.556Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2625 02:29:52.68M 2015-10-03T01:27:59.756Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2622 02:29:52.88M 2015-10-03T01:27:59.961Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.669 1504.2634 02:29:53.09M 2015-10-03T01:28:00.166Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2637 02:29:53.29M 2015-10-03T01:28:00.371Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2639 02:29:53.49M 2015-10-03T01:28:00.581Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.670 1504.2646 02:29:53.69M 2015-10-03T01:28:00.776Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.670 1504.2648 02:29:53.89M 2015-10-03T01:28:00.991Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2643 02:29:54.11M 2015-10-03T01:28:01.181Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.828 34.671 1504.2648 02:29:54.32M 2015-10-03T01:28:01.381Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.828 34.672 1504.2651 02:29:54.51M 2015-10-03T01:28:01.586Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.828 34.672 1504.2655 02:29:54.70M 2015-10-03T01:28:01.786Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.829 34.673 1504.2659 02:29:54.90M 2015-10-03T01:28:01.996Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.829 34.673 1504.2662 02:29:55.12M 2015-10-03T01:28:02.196Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.673 1504.2673 02:29:55.32M 2015-10-03T01:28:02.401Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.673 1504.2681 02:29:55.52M 2015-10-03T01:28:02.601Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.673 1504.2692 02:29:55.72M 2015-10-03T01:28:02.806Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.673 1504.2688 02:29:55.92M 2015-10-03T01:28:03.006Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.674 1504.2684 02:29:56.14M 2015-10-03T01:28:03.211Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.830 34.674 1504.2679 02:29:56.34M 2015-10-03T01:28:03.416Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.830 34.674 1504.2678 02:29:56.54M 2015-10-03T01:28:03.616Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2682 02:29:56.73M 2015-10-03T01:28:03.821Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.673 1504.2681 02:29:56.93M 2015-10-03T01:28:04.021Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2672 02:29:57.15M 2015-10-03T01:28:04.226Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2661 02:29:57.35M 2015-10-03T01:28:04.426Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2656 02:29:57.55M 2015-10-03T01:28:04.631Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.674 1504.2657 02:29:57.75M 2015-10-03T01:28:04.836Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.674 1504.2657 02:29:57.95M 2015-10-03T01:28:05.041Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.674 1504.2660 02:29:58.17M 2015-10-03T01:28:05.241Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.673 1504.2650 02:29:58.37M 2015-10-03T01:28:05.461Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.673 1504.2646 02:29:58.56M 2015-10-03T01:28:05.646Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.673 1504.2650 02:29:58.78M 2015-10-03T01:28:05.862Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.673 1504.2661 02:29:58.96M 2015-10-03T01:28:06.056Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.673 1504.2665 02:29:59.18M 2015-10-03T01:28:06.256Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.672 1504.2666 02:29:59.38M 2015-10-03T01:28:06.456Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.828 34.672 1504.2656 02:29:59.58M 2015-10-03T01:28:06.661Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.671 1504.2655 02:29:59.78M 2015-10-03T01:28:06.866Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.671 1504.2654 02:30:00.00M 2015-10-03T01:28:07.066Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.827 34.671 1504.2659 02:30:00.20M 2015-10-03T01:28:07.271Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.670 1504.2664 02:30:00.40M 2015-10-03T01:28:07.477Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2657 02:30:00.60M 2015-10-03T01:28:07.676Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.669 1504.2655 02:30:00.79M 2015-10-03T01:28:07.877Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.669 1504.2660 02:30:01.01M 2015-10-03T01:28:08.082Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.668 1504.2660 02:30:01.21M 2015-10-03T01:28:08.287Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2666 02:30:01.41M 2015-10-03T01:28:08.491Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2666 02:30:01.61M 2015-10-03T01:28:08.701Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.668 1504.2665 02:30:01.81M 2015-10-03T01:28:08.897Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.668 1504.2656 02:30:02.03M 2015-10-03T01:28:09.097Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.826 34.668 1504.2668 02:30:02.23M 2015-10-03T01:28:09.301Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.668 1504.2672 02:30:02.43M 2015-10-03T01:28:09.507Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.668 1504.2672 02:30:02.63M 2015-10-03T01:28:09.707Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.826 34.668 1504.2678 02:30:02.82M 2015-10-03T01:28:09.927Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.827 34.669 1504.2681 02:30:03.04M 2015-10-03T01:28:10.142Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.827 34.669 1504.2693 02:30:03.26M 2015-10-03T01:28:10.317Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.827 34.669 1504.2688 02:30:03.44M 2015-10-03T01:28:10.522Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.827 34.669 1504.2686 02:30:03.64M 2015-10-03T01:28:10.722Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.827 34.669 1504.2681 02:30:03.84M 2015-10-03T01:28:10.927Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.827 34.669 1504.2673 02:30:04.06M 2015-10-03T01:28:11.132Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.827 34.669 1504.2667 02:30:04.26M 2015-10-03T01:28:11.332Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2654 02:30:04.46M 2015-10-03T01:28:11.537Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2649 02:30:04.66M 2015-10-03T01:28:11.737Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2649 02:30:04.85M 2015-10-03T01:28:11.942Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2638 02:30:05.07M 2015-10-03T01:28:12.147Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.670 1504.2633 02:30:05.27M 2015-10-03T01:28:12.347Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.826 34.670 1504.2632 02:30:05.47M 2015-10-03T01:28:12.552Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.826 34.670 1504.2629 02:30:05.67M 2015-10-03T01:28:12.752Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.826 34.670 1504.2628 02:30:05.87M 2015-10-03T01:28:12.957Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.826 34.670 1504.2634 02:30:06.09M 2015-10-03T01:28:13.162Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.826 34.670 1504.2633 02:30:06.29M 2015-10-03T01:28:13.362Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.826 34.670 1504.2634 02:30:06.49M 2015-10-03T01:28:13.567Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.826 34.670 1504.2635 02:30:06.69M 2015-10-03T01:28:13.772Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.826 34.670 1504.2632 02:30:06.88M 2015-10-03T01:28:13.972Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.668 1504.2675 02:30:07.10M 2015-10-03T01:28:14.177Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.668 1504.2681 02:30:07.30M 2015-10-03T01:28:14.392Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.827 34.669 1504.2694 02:30:07.50M 2015-10-03T01:28:14.582Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.827 34.669 1504.2699 02:30:07.71M 2015-10-03T01:28:14.782Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.827 34.668 1504.2701 02:30:07.90M 2015-10-03T01:28:15.022Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.827 34.668 1504.2705 02:30:08.12M 2015-10-03T01:28:15.187Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.827 34.668 1504.2712 02:30:08.32M 2015-10-03T01:28:15.392Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.826 34.667 1504.2723 02:30:08.51M 2015-10-03T01:28:15.597Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.827 34.667 1504.2727 02:30:08.72M 2015-10-03T01:28:15.797Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.826 34.667 1504.2716 02:30:08.91M 2015-10-03T01:28:16.002Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.826 34.667 1504.2709 02:30:09.13M 2015-10-03T01:28:16.202Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.826 34.667 1504.2703 02:30:09.33M 2015-10-03T01:28:16.407Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.826 34.667 1504.2700 02:30:09.53M 2015-10-03T01:28:16.612Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.667 1504.2697 02:30:09.73M 2015-10-03T01:28:16.812Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.667 1504.2686 02:30:09.93M 2015-10-03T01:28:17.022Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.825 34.667 1504.2678 02:30:10.15M 2015-10-03T01:28:17.222Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.825 34.667 1504.2678 02:30:10.35M 2015-10-03T01:28:17.422Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.666 1504.2670 02:30:10.55M 2015-10-03T01:28:17.627Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.666 1504.2657 02:30:10.74M 2015-10-03T01:28:17.827Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2650 02:30:10.94M 2015-10-03T01:28:18.032Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2643 02:30:11.16M 2015-10-03T01:28:18.237Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2640 02:30:11.36M 2015-10-03T01:28:18.437Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.665 1504.2635 02:30:11.56M 2015-10-03T01:28:18.642Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2628 02:30:11.76M 2015-10-03T01:28:18.862Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2621 02:30:11.96M 2015-10-03T01:28:19.061Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2623 02:30:12.19M 2015-10-03T01:28:19.252Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2628 02:30:12.38M 2015-10-03T01:28:19.452Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2623 02:30:12.57M 2015-10-03T01:28:19.657Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2616 02:30:12.77M 2015-10-03T01:28:19.857Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2609 02:30:12.97M 2015-10-03T01:28:20.102Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2606 02:30:13.19M 2015-10-03T01:28:20.267Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2601 02:30:13.39M 2015-10-03T01:28:20.467Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.824 34.668 1504.2606 02:30:13.59M 2015-10-03T01:28:20.672Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2605 02:30:13.79M 2015-10-03T01:28:20.902Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2603 02:30:14.01M 2015-10-03T01:28:21.077Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2601 02:30:14.21M 2015-10-03T01:28:21.282Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.669 1504.2605 02:30:14.40M 2015-10-03T01:28:21.482Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2609 02:30:14.60M 2015-10-03T01:28:21.687Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2609 02:30:14.80M 2015-10-03T01:28:21.902Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2603 02:30:15.02M 2015-10-03T01:28:22.092Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2595 02:30:15.22M 2015-10-03T01:28:22.297Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.668 1504.2589 02:30:15.42M 2015-10-03T01:28:22.497Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2578 02:30:15.62M 2015-10-03T01:28:22.702Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2579 02:30:15.82M 2015-10-03T01:28:22.907Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2587 02:30:16.04M 2015-10-03T01:28:23.107Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2587 02:30:16.24M 2015-10-03T01:28:23.327Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2599 02:30:16.44M 2015-10-03T01:28:23.517Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2598 02:30:16.65M 2015-10-03T01:28:23.742Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2603 02:30:16.84M 2015-10-03T01:28:23.917Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2603 02:30:17.05M 2015-10-03T01:28:24.122Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2605 02:30:17.25M 2015-10-03T01:28:24.327Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.665 1504.2606 02:30:17.45M 2015-10-03T01:28:24.527Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.664 1504.2606 02:30:17.65M 2015-10-03T01:28:24.732Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.664 1504.2604 02:30:17.85M 2015-10-03T01:28:24.932Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.821 34.665 1504.2610 02:30:18.07M 2015-10-03T01:28:25.137Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.665 1504.2620 02:30:18.27M 2015-10-03T01:28:25.342Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.665 1504.2627 02:30:18.47M 2015-10-03T01:28:25.547Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2626 02:30:18.67M 2015-10-03T01:28:25.747Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2625 02:30:18.86M 2015-10-03T01:28:25.947Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.823 34.665 1504.2639 02:30:19.08M 2015-10-03T01:28:26.152Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.823 34.666 1504.2638 02:30:19.28M 2015-10-03T01:28:26.382Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2638 02:30:19.48M 2015-10-03T01:28:26.562Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2640 02:30:19.68M 2015-10-03T01:28:26.762Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.666 1504.2638 02:30:19.88M 2015-10-03T01:28:26.967Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2635 02:30:20.10M 2015-10-03T01:28:27.167Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2631 02:30:20.30M 2015-10-03T01:28:27.372Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.666 1504.2625 02:30:20.50M 2015-10-03T01:28:27.577Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.823 34.666 1504.2627 02:30:20.70M 2015-10-03T01:28:27.797Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.666 1504.2620 02:30:20.89M 2015-10-03T01:28:27.977Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2611 02:30:21.13M 2015-10-03T01:28:28.182Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2601 02:30:21.31M 2015-10-03T01:28:28.387Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.665 1504.2598 02:30:21.51M 2015-10-03T01:28:28.592Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.664 1504.2592 02:30:21.71M 2015-10-03T01:28:28.792Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2585 02:30:21.91M 2015-10-03T01:28:28.997Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.663 1504.2581 02:30:22.13M 2015-10-03T01:28:29.197Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2562 02:30:22.33M 2015-10-03T01:28:29.402Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2560 02:30:22.52M 2015-10-03T01:28:29.602Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.663 1504.2554 02:30:22.72M 2015-10-03T01:28:29.807Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2555 02:30:22.92M 2015-10-03T01:28:30.012Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2551 02:30:23.14M 2015-10-03T01:28:30.212Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2567 02:30:23.34M 2015-10-03T01:28:30.417Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2578 02:30:23.54M 2015-10-03T01:28:30.617Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2582 02:30:23.74M 2015-10-03T01:28:30.817Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2585 02:30:23.94M 2015-10-03T01:28:31.028Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2587 02:30:24.15M 2015-10-03T01:28:31.227Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2601 02:30:24.36M 2015-10-03T01:28:31.433Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2599 02:30:24.56M 2015-10-03T01:28:31.638Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2600 02:30:24.76M 2015-10-03T01:28:31.863Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2601 02:30:24.95M 2015-10-03T01:28:32.042Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2606 02:30:25.17M 2015-10-03T01:28:32.265Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2600 02:30:25.37M 2015-10-03T01:28:32.448Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2604 02:30:25.59M 2015-10-03T01:28:32.648Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2601 02:30:25.77M 2015-10-03T01:28:32.853Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2594 02:30:25.97M 2015-10-03T01:28:33.052Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.662 1504.2584 02:30:26.18M 2015-10-03T01:28:33.263Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2573 02:30:26.38M 2015-10-03T01:28:33.463Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.661 1504.2556 02:30:26.59M 2015-10-03T01:28:33.664Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2556 02:30:26.78M 2015-10-03T01:28:33.868Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2554 02:30:27.00M 2015-10-03T01:28:34.073Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2546 02:30:27.20M 2015-10-03T01:28:34.273Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2543 02:30:27.40M 2015-10-03T01:28:34.478Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2544 02:30:27.60M 2015-10-03T01:28:34.678Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2546 02:30:27.80M 2015-10-03T01:28:34.883Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2549 02:30:28.02M 2015-10-03T01:28:35.083Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2550 02:30:28.22M 2015-10-03T01:28:35.293Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2556 02:30:28.41M 2015-10-03T01:28:35.502Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2554 02:30:28.62M 2015-10-03T01:28:35.693Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2551 02:30:28.81M 2015-10-03T01:28:35.898Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2554 02:30:29.03M 2015-10-03T01:28:36.105Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2557 02:30:29.23M 2015-10-03T01:28:36.304Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2559 02:30:29.43M 2015-10-03T01:28:36.508Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2561 02:30:29.63M 2015-10-03T01:28:36.728Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2561 02:30:29.83M 2015-10-03T01:28:36.913Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2566 02:30:30.06M 2015-10-03T01:28:37.118Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2565 02:30:30.25M 2015-10-03T01:28:37.323Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.662 1504.2567 02:30:30.44M 2015-10-03T01:28:37.523Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2561 02:30:30.65M 2015-10-03T01:28:37.728Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2567 02:30:30.84M 2015-10-03T01:28:37.928Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.817 34.660 1504.2563 02:30:31.06M 2015-10-03T01:28:38.128Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.660 1504.2560 02:30:31.26M 2015-10-03T01:28:38.338Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.660 1504.2552 02:30:31.46M 2015-10-03T01:28:38.538Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2549 02:30:31.66M 2015-10-03T01:28:38.738Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2554 02:30:31.86M 2015-10-03T01:28:38.944Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2549 02:30:32.08M 2015-10-03T01:28:39.148Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2540 02:30:32.27M 2015-10-03T01:28:39.353Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2539 02:30:32.47M 2015-10-03T01:28:39.553Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2535 02:30:32.67M 2015-10-03T01:28:39.753Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2533 02:30:32.87M 2015-10-03T01:28:39.963Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2531 02:30:33.09M 2015-10-03T01:28:40.163Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2537 02:30:33.29M 2015-10-03T01:28:40.363Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2537 02:30:33.49M 2015-10-03T01:28:40.568Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.662 1504.2534 02:30:33.69M 2015-10-03T01:28:40.773Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2532 02:30:33.89M 2015-10-03T01:28:40.973Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2535 02:30:34.11M 2015-10-03T01:28:41.193Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2529 02:30:34.31M 2015-10-03T01:28:41.385Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2532 02:30:34.52M 2015-10-03T01:28:41.584Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2534 02:30:34.71M 2015-10-03T01:28:41.788Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.664 1504.2538 02:30:34.90M 2015-10-03T01:28:41.988Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2550 02:30:35.12M 2015-10-03T01:28:42.193Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.664 1504.2552 02:30:35.32M 2015-10-03T01:28:42.393Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.664 1504.2561 02:30:35.52M 2015-10-03T01:28:42.598Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2559 02:30:35.72M 2015-10-03T01:28:42.803Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.664 1504.2556 02:30:35.92M 2015-10-03T01:28:43.003Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.665 1504.2554 02:30:36.14M 2015-10-03T01:28:43.203Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2545 02:30:36.33M 2015-10-03T01:28:43.413Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2542 02:30:36.53M 2015-10-03T01:28:43.613Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2543 02:30:36.73M 2015-10-03T01:28:43.813Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2584 02:30:36.93M 2015-10-03T01:28:44.018Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2581 02:30:37.15M 2015-10-03T01:28:44.224Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.822 34.666 1504.2592 02:30:37.35M 2015-10-03T01:28:44.423Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.666 1504.2596 02:30:37.55M 2015-10-03T01:28:44.628Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.666 1504.2595 02:30:37.75M 2015-10-03T01:28:44.828Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.667 1504.2594 02:30:37.95M 2015-10-03T01:28:45.033Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2604 02:30:38.16M 2015-10-03T01:28:45.238Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2609 02:30:38.36M 2015-10-03T01:28:45.438Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2606 02:30:38.56M 2015-10-03T01:28:45.658Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2611 02:30:38.76M 2015-10-03T01:28:45.848Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.664 1504.2609 02:30:39.00M 2015-10-03T01:28:46.053Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2599 02:30:39.18M 2015-10-03T01:28:46.253Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2595 02:30:39.38M 2015-10-03T01:28:46.453Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2560 02:30:39.58M 2015-10-03T01:28:46.658Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.662 1504.2544 02:30:39.78M 2015-10-03T01:28:46.902Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2535 02:30:40.00M 2015-10-03T01:28:47.063Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2521 02:30:40.20M 2015-10-03T01:28:47.268Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.816 34.661 1504.2502 02:30:40.40M 2015-10-03T01:28:47.473Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.816 34.661 1504.2494 02:30:40.59M 2015-10-03T01:28:47.702Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.815 34.661 1504.2489 02:30:40.79M 2015-10-03T01:28:47.878Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.815 34.661 1504.2484 02:30:41.01M 2015-10-03T01:28:48.078Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.816 34.661 1504.2478 02:30:41.21M 2015-10-03T01:28:48.283Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.816 34.662 1504.2480 02:30:41.41M 2015-10-03T01:28:48.488Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.816 34.662 1504.2487 02:30:41.61M 2015-10-03T01:28:48.688Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.816 34.662 1504.2490 02:30:41.81M 2015-10-03T01:28:48.893Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.816 34.661 1504.2491 02:30:42.03M 2015-10-03T01:28:49.093Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.815 34.661 1504.2493 02:30:42.23M 2015-10-03T01:28:49.298Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.815 34.661 1504.2485 02:30:42.43M 2015-10-03T01:28:49.504Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.661 1504.2489 02:30:42.62M 2015-10-03T01:28:49.703Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.816 34.661 1504.2498 02:30:42.82M 2015-10-03T01:28:49.908Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2507 02:30:43.04M 2015-10-03T01:28:50.123Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2518 02:30:43.24M 2015-10-03T01:28:50.313Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.661 1504.2531 02:30:43.45M 2015-10-03T01:28:50.518Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2545 02:30:43.64M 2015-10-03T01:28:50.718Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.817 34.661 1504.2554 02:30:43.84M 2015-10-03T01:28:50.923Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2549 02:30:44.05M 2015-10-03T01:28:51.128Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2549 02:30:44.26M 2015-10-03T01:28:51.328Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2560 02:30:44.46M 2015-10-03T01:28:51.533Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.661 1504.2561 02:30:44.65M 2015-10-03T01:28:51.733Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2562 02:30:44.85M 2015-10-03T01:28:51.938Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.817 34.661 1504.2566 02:30:45.07M 2015-10-03T01:28:52.138Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.661 1504.2572 02:30:45.27M 2015-10-03T01:28:52.344Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.660 1504.2582 02:30:45.47M 2015-10-03T01:28:52.548Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.660 1504.2585 02:30:45.67M 2015-10-03T01:28:52.754Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2585 02:30:45.87M 2015-10-03T01:28:52.954Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2578 02:30:46.09M 2015-10-03T01:28:53.153Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.817 34.660 1504.2585 02:30:46.29M 2015-10-03T01:28:53.358Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.817 34.660 1504.2589 02:30:46.48M 2015-10-03T01:28:53.563Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.817 34.660 1504.2593 02:30:46.68M 2015-10-03T01:28:53.763Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.660 1504.2588 02:30:46.88M 2015-10-03T01:28:53.968Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.659 1504.2584 02:30:47.10M 2015-10-03T01:28:54.168Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.816 34.660 1504.2576 02:30:47.30M 2015-10-03T01:28:54.373Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.816 34.660 1504.2565 02:30:47.50M 2015-10-03T01:28:54.593Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.660 1504.2566 02:30:47.70M 2015-10-03T01:28:54.778Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2567 02:30:47.91M 2015-10-03T01:28:54.984Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2567 02:30:48.12M 2015-10-03T01:28:55.186Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.660 1504.2555 02:30:48.32M 2015-10-03T01:28:55.388Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.660 1504.2550 02:30:48.51M 2015-10-03T01:28:55.593Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.660 1504.2544 02:30:48.71M 2015-10-03T01:28:55.794Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2534 02:30:48.91M 2015-10-03T01:28:55.999Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.660 1504.2538 02:30:49.13M 2015-10-03T01:28:56.199Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.659 1504.2537 02:30:49.33M 2015-10-03T01:28:56.404Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.660 1504.2531 02:30:49.53M 2015-10-03T01:28:56.609Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.660 1504.2526 02:30:49.73M 2015-10-03T01:28:56.809Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.660 1504.2531 02:30:49.93M 2015-10-03T01:28:57.014Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2524 02:30:50.15M 2015-10-03T01:28:57.214Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2520 02:30:50.34M 2015-10-03T01:28:57.422Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2522 02:30:50.54M 2015-10-03T01:28:57.624Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2524 02:30:50.74M 2015-10-03T01:28:57.826Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2523 02:30:50.94M 2015-10-03T01:28:58.029Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2524 02:30:51.16M 2015-10-03T01:28:58.234Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2527 02:30:51.36M 2015-10-03T01:28:58.434Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2528 02:30:51.56M 2015-10-03T01:28:58.639Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2539 02:30:51.76M 2015-10-03T01:28:58.839Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2542 02:30:51.96M 2015-10-03T01:28:59.059Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.660 1504.2544 02:30:52.17M 2015-10-03T01:28:59.249Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.660 1504.2546 02:30:52.39M 2015-10-03T01:28:59.462Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.660 1504.2545 02:30:52.57M 2015-10-03T01:28:59.654Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2545 02:30:52.77M 2015-10-03T01:28:59.854Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2537 02:30:52.97M 2015-10-03T01:29:00.059Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2539 02:30:53.19M 2015-10-03T01:29:00.264Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.660 1504.2546 02:30:53.39M 2015-10-03T01:29:00.466Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2554 02:30:53.59M 2015-10-03T01:29:00.669Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2554 02:30:53.79M 2015-10-03T01:29:00.869Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2555 02:30:54.01M 2015-10-03T01:29:01.074Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.661 1504.2557 02:30:54.20M 2015-10-03T01:29:01.279Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2561 02:30:54.41M 2015-10-03T01:29:01.479Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2554 02:30:54.60M 2015-10-03T01:29:01.684Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2559 02:30:54.80M 2015-10-03T01:29:01.889Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2563 02:30:55.02M 2015-10-03T01:29:02.089Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.818 34.662 1504.2566 02:30:55.22M 2015-10-03T01:29:02.289Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.818 34.662 1504.2566 02:30:55.42M 2015-10-03T01:29:02.502Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.818 34.662 1504.2574 02:30:55.62M 2015-10-03T01:29:02.699Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.663 1504.2549 02:30:55.82M 2015-10-03T01:29:02.899Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2554 02:30:56.04M 2015-10-03T01:29:03.107Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2554 02:30:56.23M 2015-10-03T01:29:03.342Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.664 1504.2565 02:30:56.43M 2015-10-03T01:29:03.529Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.664 1504.2563 02:30:56.63M 2015-10-03T01:29:03.714Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2572 02:30:56.85M 2015-10-03T01:29:03.914Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2561 02:30:57.05M 2015-10-03T01:29:04.119Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2556 02:30:57.25M 2015-10-03T01:29:04.324Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.664 1504.2560 02:30:57.45M 2015-10-03T01:29:04.529Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2562 02:30:57.65M 2015-10-03T01:29:04.729Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2567 02:30:57.85M 2015-10-03T01:29:04.934Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2576 02:30:58.07M 2015-10-03T01:29:05.134Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2573 02:30:58.27M 2015-10-03T01:29:05.339Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2582 02:30:58.46M 2015-10-03T01:29:05.539Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2596 02:30:58.66M 2015-10-03T01:29:05.748Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.662 1504.2598 02:30:58.86M 2015-10-03T01:29:05.945Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.662 1504.2596 02:30:59.08M 2015-10-03T01:29:06.182Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2598 02:30:59.28M 2015-10-03T01:29:06.354Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2589 02:30:59.48M 2015-10-03T01:29:06.554Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2584 02:30:59.68M 2015-10-03T01:29:06.759Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2585 02:30:59.88M 2015-10-03T01:29:06.964Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2592 02:31:00.10M 2015-10-03T01:29:07.164Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2593 02:31:00.30M 2015-10-03T01:29:07.369Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2594 02:31:00.49M 2015-10-03T01:29:07.574Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2594 02:31:00.69M 2015-10-03T01:29:07.782Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2595 02:31:00.89M 2015-10-03T01:29:07.994Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.661 1504.2594 02:31:01.11M 2015-10-03T01:29:08.179Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2595 02:31:01.33M 2015-10-03T01:29:08.386Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.818 34.661 1504.2589 02:31:01.51M 2015-10-03T01:29:08.585Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2578 02:31:01.71M 2015-10-03T01:29:08.789Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2574 02:31:01.91M 2015-10-03T01:29:08.994Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2570 02:31:02.12M 2015-10-03T01:29:09.194Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.662 1504.2570 02:31:02.32M 2015-10-03T01:29:09.399Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2576 02:31:02.52M 2015-10-03T01:29:09.604Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2579 02:31:02.72M 2015-10-03T01:29:09.804Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2573 02:31:02.92M 2015-10-03T01:29:10.009Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2583 02:31:03.14M 2015-10-03T01:29:10.209Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2585 02:31:03.34M 2015-10-03T01:29:10.414Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.663 1504.2588 02:31:03.54M 2015-10-03T01:29:10.619Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.663 1504.2599 02:31:03.74M 2015-10-03T01:29:10.819Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2599 02:31:03.94M 2015-10-03T01:29:11.026Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2601 02:31:04.15M 2015-10-03T01:29:11.225Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2598 02:31:04.35M 2015-10-03T01:29:11.429Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.664 1504.2601 02:31:04.55M 2015-10-03T01:29:11.629Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2606 02:31:04.75M 2015-10-03T01:29:11.834Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2607 02:31:04.95M 2015-10-03T01:29:12.034Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2600 02:31:05.17M 2015-10-03T01:29:12.239Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2593 02:31:05.37M 2015-10-03T01:29:12.459Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2588 02:31:05.57M 2015-10-03T01:29:12.644Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2579 02:31:05.78M 2015-10-03T01:29:12.849Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2573 02:31:05.96M 2015-10-03T01:29:13.054Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2565 02:31:06.19M 2015-10-03T01:29:13.254Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.664 1504.2563 02:31:06.38M 2015-10-03T01:29:13.454Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2555 02:31:06.58M 2015-10-03T01:29:13.659Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2540 02:31:06.78M 2015-10-03T01:29:13.864Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2537 02:31:07.00M 2015-10-03T01:29:14.069Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2538 02:31:07.20M 2015-10-03T01:29:14.269Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2532 02:31:07.40M 2015-10-03T01:29:14.474Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.819 34.664 1504.2528 02:31:07.60M 2015-10-03T01:29:14.679Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.819 34.664 1504.2528 02:31:07.80M 2015-10-03T01:29:14.902Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.818 34.664 1504.2524 02:31:08.02M 2015-10-03T01:29:15.084Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.819 34.664 1504.2524 02:31:08.22M 2015-10-03T01:29:15.284Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.819 34.664 1504.2522 02:31:08.42M 2015-10-03T01:29:15.489Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.819 34.664 1504.2526 02:31:08.61M 2015-10-03T01:29:15.689Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.818 34.664 1504.2517 02:31:08.81M 2015-10-03T01:29:15.894Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.818 34.664 1504.2522 02:31:09.03M 2015-10-03T01:29:16.099Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2523 02:31:09.23M 2015-10-03T01:29:16.299Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2526 02:31:09.43M 2015-10-03T01:29:16.505Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.664 1504.2524 02:31:09.63M 2015-10-03T01:29:16.705Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2532 02:31:09.83M 2015-10-03T01:29:16.929Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2532 02:31:10.04M 2015-10-03T01:29:17.115Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.819 34.664 1504.2527 02:31:10.26M 2015-10-03T01:29:17.320Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.819 34.664 1504.2529 02:31:10.44M 2015-10-03T01:29:17.520Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.819 34.665 1504.2533 02:31:10.64M 2015-10-03T01:29:17.725Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.819 34.664 1504.2527 02:31:10.84M 2015-10-03T01:29:17.930Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.819 34.664 1504.2534 02:31:11.06M 2015-10-03T01:29:18.129Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.819 34.664 1504.2528 02:31:11.26M 2015-10-03T01:29:18.329Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.664 1504.2532 02:31:11.46M 2015-10-03T01:29:18.535Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.819 34.664 1504.2524 02:31:11.66M 2015-10-03T01:29:18.735Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.819 34.664 1504.2527 02:31:11.86M 2015-10-03T01:29:18.940Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.818 34.664 1504.2522 02:31:12.07M 2015-10-03T01:29:19.145Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.818 34.664 1504.2524 02:31:12.28M 2015-10-03T01:29:19.349Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.818 34.663 1504.2521 02:31:12.47M 2015-10-03T01:29:19.550Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.817 34.663 1504.2527 02:31:12.67M 2015-10-03T01:29:19.755Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.817 34.663 1504.2528 02:31:12.87M 2015-10-03T01:29:19.960Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.817 34.663 1504.2534 02:31:13.09M 2015-10-03T01:29:20.160Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.817 34.662 1504.2526 02:31:13.29M 2015-10-03T01:29:20.360Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.817 34.662 1504.2529 02:31:13.49M 2015-10-03T01:29:20.570Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.817 34.662 1504.2535 02:31:13.69M 2015-10-03T01:29:20.770Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.817 34.661 1504.2544 02:31:13.89M 2015-10-03T01:29:20.970Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2540 02:31:14.11M 2015-10-03T01:29:21.175Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2544 02:31:14.30M 2015-10-03T01:29:21.395Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2543 02:31:14.50M 2015-10-03T01:29:21.586Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2546 02:31:14.72M 2015-10-03T01:29:21.822Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2545 02:31:14.90M 2015-10-03T01:29:21.985Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2557 02:31:15.12M 2015-10-03T01:29:22.190Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2566 02:31:15.32M 2015-10-03T01:29:22.395Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2574 02:31:15.52M 2015-10-03T01:29:22.595Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2579 02:31:15.72M 2015-10-03T01:29:22.800Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2579 02:31:15.92M 2015-10-03T01:29:23.000Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2576 02:31:16.14M 2015-10-03T01:29:23.205Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2570 02:31:16.33M 2015-10-03T01:29:23.410Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.662 1504.2565 02:31:16.53M 2015-10-03T01:29:23.610Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2570 02:31:16.73M 2015-10-03T01:29:23.815Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2567 02:31:16.93M 2015-10-03T01:29:24.015Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2568 02:31:17.15M 2015-10-03T01:29:24.222Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2566 02:31:17.35M 2015-10-03T01:29:24.420Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2563 02:31:17.55M 2015-10-03T01:29:24.625Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2568 02:31:17.74M 2015-10-03T01:29:24.830Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2574 02:31:17.95M 2015-10-03T01:29:25.030Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2557 02:31:18.16M 2015-10-03T01:29:25.235Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2557 02:31:18.36M 2015-10-03T01:29:25.440Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2560 02:31:18.56M 2015-10-03T01:29:25.640Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2578 02:31:18.76M 2015-10-03T01:29:25.860Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2582 02:31:18.96M 2015-10-03T01:29:26.045Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2587 02:31:19.20M 2015-10-03T01:29:26.262Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2587 02:31:19.38M 2015-10-03T01:29:26.455Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2581 02:31:19.58M 2015-10-03T01:29:26.660Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.662 1504.2585 02:31:19.78M 2015-10-03T01:29:26.860Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2599 02:31:20.00M 2015-10-03T01:29:27.065Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2611 02:31:20.19M 2015-10-03T01:29:27.265Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.663 1504.2616 02:31:20.39M 2015-10-03T01:29:27.470Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2610 02:31:20.59M 2015-10-03T01:29:27.676Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2611 02:31:20.79M 2015-10-03T01:29:27.902Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2611 02:31:21.01M 2015-10-03T01:29:28.080Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2601 02:31:21.21M 2015-10-03T01:29:28.280Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2592 02:31:21.41M 2015-10-03T01:29:28.480Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2584 02:31:21.61M 2015-10-03T01:29:28.685Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2578 02:31:21.81M 2015-10-03T01:29:28.890Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2583 02:31:22.02M 2015-10-03T01:29:29.095Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2589 02:31:22.23M 2015-10-03T01:29:29.295Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2592 02:31:22.42M 2015-10-03T01:29:29.495Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2587 02:31:22.62M 2015-10-03T01:29:29.700Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2581 02:31:22.82M 2015-10-03T01:29:29.905Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.663 1504.2576 02:31:23.04M 2015-10-03T01:29:30.125Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.819 34.663 1504.2563 02:31:23.24M 2015-10-03T01:29:30.330Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.819 34.663 1504.2552 02:31:23.44M 2015-10-03T01:29:30.510Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2549 02:31:23.65M 2015-10-03T01:29:30.715Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2548 02:31:23.83M 2015-10-03T01:29:30.920Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2543 02:31:24.06M 2015-10-03T01:29:31.140Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2542 02:31:24.25M 2015-10-03T01:29:31.325Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.663 1504.2546 02:31:24.45M 2015-10-03T01:29:31.530Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2557 02:31:24.65M 2015-10-03T01:29:31.730Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2559 02:31:24.85M 2015-10-03T01:29:31.935Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2554 02:31:25.07M 2015-10-03T01:29:32.140Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2560 02:31:25.27M 2015-10-03T01:29:32.342Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2556 02:31:25.47M 2015-10-03T01:29:32.545Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2562 02:31:25.67M 2015-10-03T01:29:32.747Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2570 02:31:25.87M 2015-10-03T01:29:32.945Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2568 02:31:26.08M 2015-10-03T01:29:33.155Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2574 02:31:26.28M 2015-10-03T01:29:33.355Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2587 02:31:26.48M 2015-10-03T01:29:33.582Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2584 02:31:26.68M 2015-10-03T01:29:33.782Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2582 02:31:26.88M 2015-10-03T01:29:33.965Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2581 02:31:27.10M 2015-10-03T01:29:34.170Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.665 1504.2573 02:31:27.30M 2015-10-03T01:29:34.371Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.821 34.665 1504.2576 02:31:27.50M 2015-10-03T01:29:34.575Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.665 1504.2571 02:31:27.70M 2015-10-03T01:29:34.796Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.665 1504.2567 02:31:27.89M 2015-10-03T01:29:34.980Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2560 02:31:28.13M 2015-10-03T01:29:35.185Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2552 02:31:28.31M 2015-10-03T01:29:35.385Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2554 02:31:28.51M 2015-10-03T01:29:35.590Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.665 1504.2552 02:31:28.71M 2015-10-03T01:29:35.790Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.664 1504.2555 02:31:28.91M 2015-10-03T01:29:35.995Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.664 1504.2555 02:31:29.13M 2015-10-03T01:29:36.200Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.664 1504.2550 02:31:29.33M 2015-10-03T01:29:36.400Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.664 1504.2556 02:31:29.53M 2015-10-03T01:29:36.600Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2552 02:31:29.73M 2015-10-03T01:29:36.810Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2550 02:31:29.92M 2015-10-03T01:29:37.010Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2578 02:31:30.14M 2015-10-03T01:29:37.215Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.662 1504.2579 02:31:30.34M 2015-10-03T01:29:37.415Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.662 1504.2576 02:31:30.54M 2015-10-03T01:29:37.620Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.662 1504.2581 02:31:30.74M 2015-10-03T01:29:37.820Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2581 02:31:30.94M 2015-10-03T01:29:38.026Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2577 02:31:31.16M 2015-10-03T01:29:38.230Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2583 02:31:31.36M 2015-10-03T01:29:38.430Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2587 02:31:31.56M 2015-10-03T01:29:38.636Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2574 02:31:31.76M 2015-10-03T01:29:38.836Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2571 02:31:31.96M 2015-10-03T01:29:39.040Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2576 02:31:32.17M 2015-10-03T01:29:39.261Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2573 02:31:32.37M 2015-10-03T01:29:39.450Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2566 02:31:32.59M 2015-10-03T01:29:39.650Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.661 1504.2565 02:31:32.77M 2015-10-03T01:29:39.850Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.661 1504.2561 02:31:32.97M 2015-10-03T01:29:40.055Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2559 02:31:33.19M 2015-10-03T01:29:40.255Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2560 02:31:33.39M 2015-10-03T01:29:40.460Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2560 02:31:33.58M 2015-10-03T01:29:40.660Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2556 02:31:33.79M 2015-10-03T01:29:40.870Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2550 02:31:34.00M 2015-10-03T01:29:41.070Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2549 02:31:34.21M 2015-10-03T01:29:41.302Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2552 02:31:34.40M 2015-10-03T01:29:41.502Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.661 1504.2555 02:31:34.60M 2015-10-03T01:29:41.681Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2557 02:31:34.80M 2015-10-03T01:29:41.885Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2562 02:31:35.02M 2015-10-03T01:29:42.086Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2566 02:31:35.22M 2015-10-03T01:29:42.290Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2568 02:31:35.42M 2015-10-03T01:29:42.495Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2568 02:31:35.62M 2015-10-03T01:29:42.695Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.662 1504.2561 02:31:35.82M 2015-10-03T01:29:42.901Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.663 1504.2560 02:31:36.04M 2015-10-03T01:29:43.101Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2565 02:31:36.23M 2015-10-03T01:29:43.306Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2563 02:31:36.43M 2015-10-03T01:29:43.542Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2567 02:31:36.63M 2015-10-03T01:29:43.726Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2576 02:31:36.83M 2015-10-03T01:29:43.911Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2576 02:31:37.07M 2015-10-03T01:29:44.116Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2573 02:31:37.25M 2015-10-03T01:29:44.321Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2570 02:31:37.45M 2015-10-03T01:29:44.521Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2572 02:31:37.65M 2015-10-03T01:29:44.726Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2571 02:31:37.84M 2015-10-03T01:29:44.926Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2574 02:31:38.06M 2015-10-03T01:29:45.131Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2576 02:31:38.26M 2015-10-03T01:29:45.336Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2573 02:31:38.46M 2015-10-03T01:29:45.536Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.663 1504.2583 02:31:38.66M 2015-10-03T01:29:45.741Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.663 1504.2585 02:31:38.86M 2015-10-03T01:29:45.982Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2592 02:31:39.08M 2015-10-03T01:29:46.146Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2593 02:31:39.28M 2015-10-03T01:29:46.351Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2592 02:31:39.48M 2015-10-03T01:29:46.551Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.664 1504.2601 02:31:39.68M 2015-10-03T01:29:46.756Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.664 1504.2601 02:31:39.87M 2015-10-03T01:29:46.956Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.664 1504.2594 02:31:40.10M 2015-10-03T01:29:47.161Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.664 1504.2594 02:31:40.29M 2015-10-03T01:29:47.361Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2582 02:31:40.49M 2015-10-03T01:29:47.571Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2576 02:31:40.69M 2015-10-03T01:29:47.771Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2574 02:31:40.89M 2015-10-03T01:29:47.976Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2576 02:31:41.11M 2015-10-03T01:29:48.196Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.665 1504.2574 02:31:41.31M 2015-10-03T01:29:48.381Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2582 02:31:41.52M 2015-10-03T01:29:48.586Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2582 02:31:41.71M 2015-10-03T01:29:48.786Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2577 02:31:41.91M 2015-10-03T01:29:48.991Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2574 02:31:42.12M 2015-10-03T01:29:49.191Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2574 02:31:42.32M 2015-10-03T01:29:49.396Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2571 02:31:42.52M 2015-10-03T01:29:49.596Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2571 02:31:42.72M 2015-10-03T01:29:49.801Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2574 02:31:42.92M 2015-10-03T01:29:50.006Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2578 02:31:43.14M 2015-10-03T01:29:50.206Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2579 02:31:43.34M 2015-10-03T01:29:50.411Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2589 02:31:43.54M 2015-10-03T01:29:50.611Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2595 02:31:43.74M 2015-10-03T01:29:50.816Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2603 02:31:43.93M 2015-10-03T01:29:51.021Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2598 02:31:44.15M 2015-10-03T01:29:51.221Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2603 02:31:44.35M 2015-10-03T01:29:51.426Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2598 02:31:44.55M 2015-10-03T01:29:51.626Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2596 02:31:44.75M 2015-10-03T01:29:51.831Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2603 02:31:44.95M 2015-10-03T01:29:52.036Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2601 02:31:45.17M 2015-10-03T01:29:52.236Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2599 02:31:45.37M 2015-10-03T01:29:52.441Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2600 02:31:45.57M 2015-10-03T01:29:52.661Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2594 02:31:45.76M 2015-10-03T01:29:52.846Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2585 02:31:46.00M 2015-10-03T01:29:53.046Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2587 02:31:46.18M 2015-10-03T01:29:53.256Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2592 02:31:46.38M 2015-10-03T01:29:53.456Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2582 02:31:46.58M 2015-10-03T01:29:53.661Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.661 1504.2588 02:31:46.78M 2015-10-03T01:29:53.861Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2590 02:31:47.00M 2015-10-03T01:29:54.066Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.818 34.661 1504.2593 02:31:47.20M 2015-10-03T01:29:54.266Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.818 34.661 1504.2598 02:31:47.40M 2015-10-03T01:29:54.471Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2598 02:31:47.59M 2015-10-03T01:29:54.676Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.661 1504.2594 02:31:47.79M 2015-10-03T01:29:54.876Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2585 02:31:48.01M 2015-10-03T01:29:55.081Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2582 02:31:48.21M 2015-10-03T01:29:55.281Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2573 02:31:48.41M 2015-10-03T01:29:55.486Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2577 02:31:48.61M 2015-10-03T01:29:55.686Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2576 02:31:48.81M 2015-10-03T01:29:55.891Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2572 02:31:49.03M 2015-10-03T01:29:56.096Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2565 02:31:49.23M 2015-10-03T01:29:56.302Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2557 02:31:49.43M 2015-10-03T01:29:56.501Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2563 02:31:49.63M 2015-10-03T01:29:56.701Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2557 02:31:49.83M 2015-10-03T01:29:56.942Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2561 02:31:50.04M 2015-10-03T01:29:57.126Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2563 02:31:50.24M 2015-10-03T01:29:57.311Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2566 02:31:50.46M 2015-10-03T01:29:57.516Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2557 02:31:50.64M 2015-10-03T01:29:57.716Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.663 1504.2551 02:31:50.84M 2015-10-03T01:29:57.921Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2551 02:31:51.06M 2015-10-03T01:29:58.126Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.663 1504.2549 02:31:51.26M 2015-10-03T01:29:58.331Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.663 1504.2549 02:31:51.46M 2015-10-03T01:29:58.531Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2545 02:31:51.66M 2015-10-03T01:29:58.736Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.663 1504.2552 02:31:51.86M 2015-10-03T01:29:58.936Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2560 02:31:52.07M 2015-10-03T01:29:59.141Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2560 02:31:52.27M 2015-10-03T01:29:59.341Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2555 02:31:52.47M 2015-10-03T01:29:59.546Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2556 02:31:52.67M 2015-10-03T01:29:59.751Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2561 02:31:52.87M 2015-10-03T01:29:59.951Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2557 02:31:53.09M 2015-10-03T01:30:00.151Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2562 02:31:53.29M 2015-10-03T01:30:00.356Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2568 02:31:53.48M 2015-10-03T01:30:00.582Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2572 02:31:53.69M 2015-10-03T01:30:00.766Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2572 02:31:53.89M 2015-10-03T01:30:00.966Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2578 02:31:54.10M 2015-10-03T01:30:01.171Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2582 02:31:54.30M 2015-10-03T01:30:01.371Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.663 1504.2587 02:31:54.50M 2015-10-03T01:30:01.591Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2596 02:31:54.70M 2015-10-03T01:30:01.781Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2606 02:31:54.92M 2015-10-03T01:30:01.981Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2609 02:31:55.12M 2015-10-03T01:30:02.187Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2612 02:31:55.32M 2015-10-03T01:30:02.387Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2617 02:31:55.52M 2015-10-03T01:30:02.591Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2617 02:31:55.71M 2015-10-03T01:30:02.796Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2615 02:31:55.92M 2015-10-03T01:30:02.997Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2611 02:31:56.13M 2015-10-03T01:30:03.202Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2614 02:31:56.33M 2015-10-03T01:30:03.402Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2616 02:31:56.53M 2015-10-03T01:30:03.607Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2606 02:31:56.73M 2015-10-03T01:30:03.812Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2606 02:31:56.93M 2015-10-03T01:30:04.011Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2603 02:31:57.15M 2015-10-03T01:30:04.216Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2601 02:31:57.34M 2015-10-03T01:30:04.416Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2595 02:31:57.55M 2015-10-03T01:30:04.622Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2590 02:31:57.74M 2015-10-03T01:30:04.862Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2590 02:31:57.94M 2015-10-03T01:30:05.032Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2587 02:31:58.16M 2015-10-03T01:30:05.232Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2585 02:31:58.36M 2015-10-03T01:30:05.437Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2589 02:31:58.56M 2015-10-03T01:30:05.641Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2579 02:31:58.76M 2015-10-03T01:30:05.842Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2579 02:31:58.96M 2015-10-03T01:30:06.062Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.663 1504.2577 02:31:59.18M 2015-10-03T01:30:06.247Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2579 02:31:59.39M 2015-10-03T01:30:06.452Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2576 02:31:59.58M 2015-10-03T01:30:06.652Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.662 1504.2571 02:31:59.78M 2015-10-03T01:30:06.857Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2562 02:32:00.00M 2015-10-03T01:30:07.063Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2551 02:32:00.19M 2015-10-03T01:30:07.262Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.663 1504.2554 02:32:00.39M 2015-10-03T01:30:07.462Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.664 1504.2554 02:32:00.59M 2015-10-03T01:30:07.667Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.664 1504.2560 02:32:00.79M 2015-10-03T01:30:07.872Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2563 02:32:01.01M 2015-10-03T01:30:08.102Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.665 1504.2570 02:32:01.21M 2015-10-03T01:30:08.277Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2565 02:32:01.41M 2015-10-03T01:30:08.477Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2559 02:32:01.61M 2015-10-03T01:30:08.682Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2552 02:32:01.80M 2015-10-03T01:30:08.887Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.821 34.666 1504.2554 02:32:02.02M 2015-10-03T01:30:09.092Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.821 34.666 1504.2551 02:32:02.22M 2015-10-03T01:30:09.292Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.821 34.667 1504.2539 02:32:02.42M 2015-10-03T01:30:09.497Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.822 34.667 1504.2545 02:32:02.62M 2015-10-03T01:30:09.697Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.822 34.668 1504.2555 02:32:02.82M 2015-10-03T01:30:09.897Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.822 34.668 1504.2562 02:32:03.04M 2015-10-03T01:30:10.102Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.823 34.668 1504.2572 02:32:03.24M 2015-10-03T01:30:10.342Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2577 02:32:03.44M 2015-10-03T01:30:10.527Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2590 02:32:03.63M 2015-10-03T01:30:10.717Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.667 1504.2585 02:32:03.85M 2015-10-03T01:30:10.912Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.821 34.667 1504.2552 02:32:04.06M 2015-10-03T01:30:11.117Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.821 34.666 1504.2542 02:32:04.25M 2015-10-03T01:30:11.322Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.820 34.666 1504.2537 02:32:04.45M 2015-10-03T01:30:11.527Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.820 34.666 1504.2544 02:32:04.65M 2015-10-03T01:30:11.742Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.820 34.665 1504.2546 02:32:04.85M 2015-10-03T01:30:11.932Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.820 34.665 1504.2546 02:32:05.07M 2015-10-03T01:30:12.137Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.820 34.665 1504.2535 02:32:05.27M 2015-10-03T01:30:12.337Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.820 34.665 1504.2540 02:32:05.47M 2015-10-03T01:30:12.542Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2540 02:32:05.67M 2015-10-03T01:30:12.742Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2539 02:32:05.86M 2015-10-03T01:30:12.947Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.663 1504.2539 02:32:06.08M 2015-10-03T01:30:13.152Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2542 02:32:06.28M 2015-10-03T01:30:13.352Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2551 02:32:06.48M 2015-10-03T01:30:13.557Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2556 02:32:06.68M 2015-10-03T01:30:13.757Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2565 02:32:06.88M 2015-10-03T01:30:13.962Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2581 02:32:07.10M 2015-10-03T01:30:14.162Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2581 02:32:07.30M 2015-10-03T01:30:14.367Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2581 02:32:07.50M 2015-10-03T01:30:14.567Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2577 02:32:07.70M 2015-10-03T01:30:14.772Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2574 02:32:07.89M 2015-10-03T01:30:14.992Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2566 02:32:08.11M 2015-10-03T01:30:15.182Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2560 02:32:08.33M 2015-10-03T01:30:15.382Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.663 1504.2552 02:32:08.51M 2015-10-03T01:30:15.587Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2550 02:32:08.71M 2015-10-03T01:30:15.787Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2548 02:32:08.91M 2015-10-03T01:30:15.992Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2544 02:32:09.13M 2015-10-03T01:30:16.192Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2535 02:32:09.33M 2015-10-03T01:30:16.422Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.818 34.663 1504.2520 02:32:09.52M 2015-10-03T01:30:16.602Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.817 34.663 1504.2510 02:32:09.72M 2015-10-03T01:30:16.802Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.817 34.664 1504.2496 02:32:09.92M 2015-10-03T01:30:17.007Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.817 34.664 1504.2484 02:32:10.14M 2015-10-03T01:30:17.207Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.817 34.664 1504.2480 02:32:10.34M 2015-10-03T01:30:17.417Z|I-OCEAN7-304-XXXX| 24.35 14.240 41.817 34.664 1504.2477 02:32:10.54M 2015-10-03T01:30:17.617Z|I-OCEAN7-304-XXXX| 24.38 14.240 41.817 34.664 1504.2474 02:32:10.74M 2015-10-03T01:30:17.822Z|I-OCEAN7-304-XXXX| 24.38 14.239 41.817 34.664 1504.2469 02:32:10.94M 2015-10-03T01:30:18.022Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2509 02:32:11.16M 2015-10-03T01:30:18.227Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2518 02:32:11.36M 2015-10-03T01:30:18.462Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.661 1504.2522 02:32:11.56M 2015-10-03T01:30:18.632Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.661 1504.2521 02:32:11.76M 2015-10-03T01:30:18.832Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.661 1504.2524 02:32:11.95M 2015-10-03T01:30:19.037Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.661 1504.2527 02:32:12.17M 2015-10-03T01:30:19.242Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2533 02:32:12.37M 2015-10-03T01:30:19.462Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2538 02:32:12.57M 2015-10-03T01:30:19.647Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2540 02:32:12.79M 2015-10-03T01:30:19.847Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.662 1504.2545 02:32:12.97M 2015-10-03T01:30:20.052Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.663 1504.2544 02:32:13.19M 2015-10-03T01:30:20.257Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.663 1504.2543 02:32:13.38M 2015-10-03T01:30:20.457Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2537 02:32:13.59M 2015-10-03T01:30:20.662Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.664 1504.2537 02:32:13.78M 2015-10-03T01:30:20.902Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.664 1504.2537 02:32:14.00M 2015-10-03T01:30:21.067Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.819 34.664 1504.2532 02:32:14.20M 2015-10-03T01:30:21.267Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.819 34.664 1504.2533 02:32:14.40M 2015-10-03T01:30:21.472Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.819 34.665 1504.2531 02:32:14.60M 2015-10-03T01:30:21.677Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.819 34.664 1504.2529 02:32:14.80M 2015-10-03T01:30:21.882Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2539 02:32:15.02M 2015-10-03T01:30:22.102Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2539 02:32:15.22M 2015-10-03T01:30:22.302Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2543 02:32:15.42M 2015-10-03T01:30:22.502Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2543 02:32:15.62M 2015-10-03T01:30:22.692Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2543 02:32:15.81M 2015-10-03T01:30:22.902Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.663 1504.2540 02:32:16.03M 2015-10-03T01:30:23.097Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.663 1504.2543 02:32:16.23M 2015-10-03T01:30:23.302Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2548 02:32:16.43M 2015-10-03T01:30:23.505Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.663 1504.2554 02:32:16.63M 2015-10-03T01:30:23.708Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.662 1504.2560 02:32:16.83M 2015-10-03T01:30:23.927Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.818 34.663 1504.2540 02:32:17.05M 2015-10-03T01:30:24.141Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2538 02:32:17.26M 2015-10-03T01:30:24.317Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2535 02:32:17.45M 2015-10-03T01:30:24.517Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2535 02:32:17.64M 2015-10-03T01:30:24.722Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2539 02:32:17.84M 2015-10-03T01:30:24.927Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.663 1504.2537 02:32:18.06M 2015-10-03T01:30:25.127Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2540 02:32:18.26M 2015-10-03T01:30:25.327Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.663 1504.2542 02:32:18.46M 2015-10-03T01:30:25.532Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.664 1504.2555 02:32:18.66M 2015-10-03T01:30:25.738Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2559 02:32:18.86M 2015-10-03T01:30:25.942Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2563 02:32:19.08M 2015-10-03T01:30:26.142Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2567 02:32:19.28M 2015-10-03T01:30:26.347Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2570 02:32:19.47M 2015-10-03T01:30:26.547Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2576 02:32:19.67M 2015-10-03T01:30:26.748Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.663 1504.2584 02:32:19.87M 2015-10-03T01:30:26.957Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2595 02:32:20.09M 2015-10-03T01:30:27.157Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2601 02:32:20.29M 2015-10-03T01:30:27.363Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2607 02:32:20.49M 2015-10-03T01:30:27.582Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2612 02:32:20.69M 2015-10-03T01:30:27.767Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2606 02:32:20.89M 2015-10-03T01:30:27.973Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2612 02:32:21.11M 2015-10-03T01:30:28.173Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.663 1504.2618 02:32:21.31M 2015-10-03T01:30:28.393Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.663 1504.2623 02:32:21.50M 2015-10-03T01:30:28.578Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.820 34.662 1504.2618 02:32:21.72M 2015-10-03T01:30:28.783Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2622 02:32:21.90M 2015-10-03T01:30:28.988Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2621 02:32:22.12M 2015-10-03T01:30:29.188Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.821 34.663 1504.2623 02:32:22.32M 2015-10-03T01:30:29.393Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2617 02:32:22.52M 2015-10-03T01:30:29.593Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2609 02:32:22.72M 2015-10-03T01:30:29.798Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2601 02:32:22.92M 2015-10-03T01:30:30.023Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2592 02:32:23.14M 2015-10-03T01:30:30.203Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.663 1504.2584 02:32:23.34M 2015-10-03T01:30:30.408Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2583 02:32:23.54M 2015-10-03T01:30:30.608Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2571 02:32:23.73M 2015-10-03T01:30:30.813Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2565 02:32:23.93M 2015-10-03T01:30:31.018Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2560 02:32:24.15M 2015-10-03T01:30:31.218Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2549 02:32:24.35M 2015-10-03T01:30:31.423Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2542 02:32:24.55M 2015-10-03T01:30:31.628Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.818 34.662 1504.2528 02:32:24.75M 2015-10-03T01:30:31.828Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.662 1504.2526 02:32:24.95M 2015-10-03T01:30:32.028Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2526 02:32:25.17M 2015-10-03T01:30:32.233Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2526 02:32:25.36M 2015-10-03T01:30:32.438Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2521 02:32:25.56M 2015-10-03T01:30:32.643Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2516 02:32:25.76M 2015-10-03T01:30:32.866Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2511 02:32:25.97M 2015-10-03T01:30:33.048Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.817 34.663 1504.2511 02:32:26.20M 2015-10-03T01:30:33.253Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.817 34.663 1504.2509 02:32:26.38M 2015-10-03T01:30:33.453Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.818 34.663 1504.2513 02:32:26.58M 2015-10-03T01:30:33.658Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.818 34.663 1504.2516 02:32:26.78M 2015-10-03T01:30:33.858Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.818 34.663 1504.2522 02:32:27.00M 2015-10-03T01:30:34.058Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.818 34.664 1504.2522 02:32:27.20M 2015-10-03T01:30:34.264Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.818 34.663 1504.2515 02:32:27.39M 2015-10-03T01:30:34.468Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.818 34.663 1504.2507 02:32:27.59M 2015-10-03T01:30:34.673Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.817 34.663 1504.2505 02:32:27.79M 2015-10-03T01:30:34.873Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.817 34.663 1504.2512 02:32:28.01M 2015-10-03T01:30:35.078Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.817 34.662 1504.2520 02:32:28.21M 2015-10-03T01:30:35.278Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2520 02:32:28.41M 2015-10-03T01:30:35.483Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2528 02:32:28.61M 2015-10-03T01:30:35.688Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.817 34.662 1504.2533 02:32:28.81M 2015-10-03T01:30:35.888Z|I-OCEAN7-304-XXXX| 24.38 14.240 41.817 34.663 1504.2485 02:32:29.03M 2015-10-03T01:30:36.093Z|I-OCEAN7-304-XXXX| 24.38 14.240 41.816 34.663 1504.2483 02:32:29.23M 2015-10-03T01:30:36.293Z|I-OCEAN7-304-XXXX| 24.34 14.240 41.816 34.663 1504.2480 02:32:29.43M 2015-10-03T01:30:36.498Z|I-OCEAN7-304-XXXX| 24.34 14.240 41.816 34.663 1504.2482 02:32:29.62M 2015-10-03T01:30:36.708Z|I-OCEAN7-304-XXXX| 24.39 14.240 41.816 34.663 1504.2489 02:32:29.82M 2015-10-03T01:30:36.904Z|I-OCEAN7-304-XXXX| 24.35 14.240 41.816 34.663 1504.2474 02:32:30.04M 2015-10-03T01:30:37.108Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.816 34.663 1504.2468 02:32:30.24M 2015-10-03T01:30:37.328Z|I-OCEAN7-304-XXXX| 24.35 14.240 41.817 34.664 1504.2482 02:32:30.44M 2015-10-03T01:30:37.513Z|I-OCEAN7-304-XXXX| 24.35 14.240 41.817 34.664 1504.2493 02:32:30.65M 2015-10-03T01:30:37.718Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.818 34.664 1504.2502 02:32:30.84M 2015-10-03T01:30:37.918Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.818 34.664 1504.2509 02:32:31.06M 2015-10-03T01:30:38.123Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.818 34.664 1504.2512 02:32:31.26M 2015-10-03T01:30:38.323Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.818 34.663 1504.2518 02:32:31.46M 2015-10-03T01:30:38.528Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2534 02:32:31.65M 2015-10-03T01:30:38.728Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2548 02:32:31.85M 2015-10-03T01:30:38.933Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2565 02:32:32.07M 2015-10-03T01:30:39.138Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2571 02:32:32.27M 2015-10-03T01:30:39.338Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2565 02:32:32.47M 2015-10-03T01:30:39.545Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2565 02:32:32.67M 2015-10-03T01:30:39.748Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2561 02:32:32.87M 2015-10-03T01:30:39.948Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2556 02:32:33.09M 2015-10-03T01:30:40.153Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.663 1504.2555 02:32:33.29M 2015-10-03T01:30:40.358Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2537 02:32:33.49M 2015-10-03T01:30:40.558Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.662 1504.2534 02:32:33.69M 2015-10-03T01:30:40.763Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.662 1504.2537 02:32:33.88M 2015-10-03T01:30:40.963Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2546 02:32:34.10M 2015-10-03T01:30:41.168Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2552 02:32:34.30M 2015-10-03T01:30:41.368Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2557 02:32:34.50M 2015-10-03T01:30:41.573Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2561 02:32:34.70M 2015-10-03T01:30:41.793Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.661 1504.2562 02:32:34.90M 2015-10-03T01:30:41.978Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2552 02:32:35.13M 2015-10-03T01:30:42.184Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.661 1504.2554 02:32:35.31M 2015-10-03T01:30:42.383Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2552 02:32:35.51M 2015-10-03T01:30:42.588Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2552 02:32:35.71M 2015-10-03T01:30:42.793Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2555 02:32:35.91M 2015-10-03T01:30:42.993Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2565 02:32:36.13M 2015-10-03T01:30:43.198Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2571 02:32:36.33M 2015-10-03T01:30:43.398Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2570 02:32:36.53M 2015-10-03T01:30:43.603Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2572 02:32:36.73M 2015-10-03T01:30:43.808Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.662 1504.2568 02:32:36.93M 2015-10-03T01:30:44.008Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2559 02:32:37.15M 2015-10-03T01:30:44.213Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2549 02:32:37.35M 2015-10-03T01:30:44.418Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.663 1504.2543 02:32:37.54M 2015-10-03T01:30:44.618Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.818 34.662 1504.2535 02:32:37.74M 2015-10-03T01:30:44.825Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2521 02:32:37.94M 2015-10-03T01:30:45.023Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2513 02:32:38.16M 2015-10-03T01:30:45.228Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2513 02:32:38.36M 2015-10-03T01:30:45.428Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2512 02:32:38.56M 2015-10-03T01:30:45.633Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2515 02:32:38.76M 2015-10-03T01:30:45.833Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2510 02:32:38.96M 2015-10-03T01:30:46.043Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2504 02:32:39.17M 2015-10-03T01:30:46.258Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2511 02:32:39.38M 2015-10-03T01:30:46.443Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2513 02:32:39.59M 2015-10-03T01:30:46.648Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2515 02:32:39.77M 2015-10-03T01:30:46.853Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2515 02:32:39.97M 2015-10-03T01:30:47.053Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2524 02:32:40.19M 2015-10-03T01:30:47.258Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.817 34.661 1504.2534 02:32:40.39M 2015-10-03T01:30:47.458Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.661 1504.2531 02:32:40.59M 2015-10-03T01:30:47.664Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.817 34.660 1504.2592 02:32:40.79M 2015-10-03T01:30:47.869Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.817 34.660 1504.2594 02:32:41.01M 2015-10-03T01:30:48.068Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.817 34.660 1504.2596 02:32:41.21M 2015-10-03T01:30:48.273Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.818 34.660 1504.2592 02:32:41.41M 2015-10-03T01:30:48.479Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.818 34.660 1504.2598 02:32:41.60M 2015-10-03T01:30:48.679Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.818 34.660 1504.2592 02:32:41.80M 2015-10-03T01:30:48.883Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2599 02:32:42.02M 2015-10-03T01:30:49.083Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2611 02:32:42.22M 2015-10-03T01:30:49.289Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.820 34.662 1504.2609 02:32:42.42M 2015-10-03T01:30:49.493Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.820 34.662 1504.2605 02:32:42.62M 2015-10-03T01:30:49.693Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.820 34.662 1504.2600 02:32:42.82M 2015-10-03T01:30:49.898Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.662 1504.2604 02:32:43.04M 2015-10-03T01:30:50.098Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.662 1504.2598 02:32:43.23M 2015-10-03T01:30:50.304Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2598 02:32:43.43M 2015-10-03T01:30:50.505Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.662 1504.2606 02:32:43.63M 2015-10-03T01:30:50.724Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2605 02:32:43.83M 2015-10-03T01:30:50.908Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2607 02:32:44.07M 2015-10-03T01:30:51.114Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.662 1504.2610 02:32:44.25M 2015-10-03T01:30:51.319Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2610 02:32:44.45M 2015-10-03T01:30:51.524Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.662 1504.2606 02:32:44.65M 2015-10-03T01:30:51.724Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2606 02:32:44.85M 2015-10-03T01:30:51.924Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2603 02:32:45.07M 2015-10-03T01:30:52.129Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.662 1504.2600 02:32:45.26M 2015-10-03T01:30:52.334Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.662 1504.2604 02:32:45.46M 2015-10-03T01:30:52.534Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.662 1504.2601 02:32:45.66M 2015-10-03T01:30:52.739Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.662 1504.2603 02:32:45.86M 2015-10-03T01:30:52.944Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2606 02:32:46.08M 2015-10-03T01:30:53.146Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2596 02:32:46.28M 2015-10-03T01:30:53.349Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2593 02:32:46.48M 2015-10-03T01:30:53.582Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2588 02:32:46.68M 2015-10-03T01:30:53.754Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2584 02:32:46.88M 2015-10-03T01:30:53.959Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.665 1504.2582 02:32:47.10M 2015-10-03T01:30:54.159Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2568 02:32:47.30M 2015-10-03T01:30:54.382Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2565 02:32:47.49M 2015-10-03T01:30:54.569Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2568 02:32:47.69M 2015-10-03T01:30:54.774Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2578 02:32:47.89M 2015-10-03T01:30:54.974Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2583 02:32:48.11M 2015-10-03T01:30:55.194Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2578 02:32:48.31M 2015-10-03T01:30:55.379Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2576 02:32:48.53M 2015-10-03T01:30:55.584Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2571 02:32:48.71M 2015-10-03T01:30:55.785Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2568 02:32:48.91M 2015-10-03T01:30:55.989Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2571 02:32:49.13M 2015-10-03T01:30:56.194Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2577 02:32:49.32M 2015-10-03T01:30:56.394Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2568 02:32:49.53M 2015-10-03T01:30:56.599Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.662 1504.2581 02:32:49.72M 2015-10-03T01:30:56.799Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2581 02:32:49.92M 2015-10-03T01:30:57.004Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.662 1504.2573 02:32:50.14M 2015-10-03T01:30:57.204Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2572 02:32:50.34M 2015-10-03T01:30:57.409Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.661 1504.2562 02:32:50.54M 2015-10-03T01:30:57.609Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2562 02:32:50.74M 2015-10-03T01:30:57.814Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.817 34.661 1504.2561 02:32:50.93M 2015-10-03T01:30:58.019Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.661 1504.2557 02:32:51.15M 2015-10-03T01:30:58.224Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2556 02:32:51.36M 2015-10-03T01:30:58.426Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.818 34.661 1504.2549 02:32:51.55M 2015-10-03T01:30:58.629Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2559 02:32:51.75M 2015-10-03T01:30:58.834Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2560 02:32:51.95M 2015-10-03T01:30:59.034Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2566 02:32:52.17M 2015-10-03T01:30:59.239Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2561 02:32:52.37M 2015-10-03T01:30:59.484Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.661 1504.2559 02:32:52.57M 2015-10-03T01:30:59.659Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2549 02:32:52.81M 2015-10-03T01:30:59.844Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2540 02:32:53.00M 2015-10-03T01:31:00.049Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2538 02:32:53.18M 2015-10-03T01:31:00.254Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2534 02:32:53.38M 2015-10-03T01:31:00.454Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2537 02:32:53.58M 2015-10-03T01:31:00.659Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.818 34.663 1504.2535 02:32:53.78M 2015-10-03T01:31:00.864Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.663 1504.2548 02:32:54.00M 2015-10-03T01:31:01.065Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2551 02:32:54.20M 2015-10-03T01:31:01.269Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2544 02:32:54.40M 2015-10-03T01:31:01.469Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.662 1504.2540 02:32:54.60M 2015-10-03T01:31:01.674Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.662 1504.2533 02:32:54.79M 2015-10-03T01:31:01.874Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2531 02:32:55.02M 2015-10-03T01:31:02.079Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2529 02:32:55.21M 2015-10-03T01:31:02.284Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2533 02:32:55.41M 2015-10-03T01:31:02.484Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2539 02:32:55.61M 2015-10-03T01:31:02.689Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.662 1504.2544 02:32:55.81M 2015-10-03T01:31:02.889Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2543 02:32:56.03M 2015-10-03T01:31:03.094Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2548 02:32:56.23M 2015-10-03T01:31:03.299Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.810 34.654 1504.2467 02:32:56.43M 2015-10-03T01:31:03.504Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.809 34.654 1504.2465 02:32:56.63M 2015-10-03T01:31:03.708Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.809 34.654 1504.2460 02:32:56.83M 2015-10-03T01:31:03.905Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.654 1504.2466 02:32:57.05M 2015-10-03T01:31:04.124Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.809 34.654 1504.2468 02:32:57.25M 2015-10-03T01:31:04.314Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.809 34.653 1504.2476 02:32:57.46M 2015-10-03T01:31:04.514Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.810 34.653 1504.2482 02:32:57.64M 2015-10-03T01:31:04.719Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.810 34.654 1504.2488 02:32:57.84M 2015-10-03T01:31:04.924Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.811 34.655 1504.2498 02:32:58.06M 2015-10-03T01:31:05.124Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.656 1504.2500 02:32:58.26M 2015-10-03T01:31:05.329Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.657 1504.2504 02:32:58.46M 2015-10-03T01:31:05.534Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.659 1504.2511 02:32:58.66M 2015-10-03T01:31:05.734Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2512 02:32:58.86M 2015-10-03T01:31:05.939Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2522 02:32:59.08M 2015-10-03T01:31:06.139Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2527 02:32:59.28M 2015-10-03T01:31:06.346Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.662 1504.2540 02:32:59.47M 2015-10-03T01:31:06.582Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.663 1504.2549 02:32:59.67M 2015-10-03T01:31:06.744Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.663 1504.2543 02:32:59.87M 2015-10-03T01:31:06.949Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.817 34.662 1504.2529 02:33:00.09M 2015-10-03T01:31:07.154Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.817 34.663 1504.2522 02:33:00.29M 2015-10-03T01:31:07.354Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.817 34.663 1504.2505 02:33:00.49M 2015-10-03T01:31:07.564Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.817 34.663 1504.2496 02:33:00.69M 2015-10-03T01:31:07.764Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.816 34.662 1504.2483 02:33:00.89M 2015-10-03T01:31:07.982Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.815 34.661 1504.2484 02:33:01.11M 2015-10-03T01:31:08.174Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.815 34.661 1504.2490 02:33:01.31M 2015-10-03T01:31:08.369Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.815 34.661 1504.2489 02:33:01.51M 2015-10-03T01:31:08.594Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.661 1504.2499 02:33:01.70M 2015-10-03T01:31:08.779Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2502 02:33:01.92M 2015-10-03T01:31:08.979Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2505 02:33:02.12M 2015-10-03T01:31:09.185Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2511 02:33:02.32M 2015-10-03T01:31:09.389Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.660 1504.2515 02:33:02.52M 2015-10-03T01:31:09.639Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2518 02:33:02.72M 2015-10-03T01:31:09.794Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2522 02:33:02.96M 2015-10-03T01:31:09.999Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2528 02:33:03.13M 2015-10-03T01:31:10.199Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2542 02:33:03.33M 2015-10-03T01:31:10.404Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2554 02:33:03.53M 2015-10-03T01:31:10.604Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2556 02:33:03.73M 2015-10-03T01:31:10.809Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2557 02:33:03.93M 2015-10-03T01:31:11.014Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2563 02:33:04.15M 2015-10-03T01:31:11.214Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2561 02:33:04.35M 2015-10-03T01:31:11.419Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.817 34.660 1504.2567 02:33:04.55M 2015-10-03T01:31:11.619Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2566 02:33:04.75M 2015-10-03T01:31:11.825Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2565 02:33:04.95M 2015-10-03T01:31:12.029Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2567 02:33:05.16M 2015-10-03T01:31:12.229Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2565 02:33:05.37M 2015-10-03T01:31:12.434Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.661 1504.2566 02:33:05.56M 2015-10-03T01:31:12.635Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.661 1504.2567 02:33:05.76M 2015-10-03T01:31:12.840Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2571 02:33:05.96M 2015-10-03T01:31:13.060Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.664 1504.2533 02:33:06.18M 2015-10-03T01:31:13.250Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.819 34.664 1504.2532 02:33:06.40M 2015-10-03T01:31:13.449Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.819 34.665 1504.2531 02:33:06.58M 2015-10-03T01:31:13.655Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.819 34.665 1504.2524 02:33:06.78M 2015-10-03T01:31:13.855Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.819 34.665 1504.2520 02:33:07.00M 2015-10-03T01:31:14.055Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.820 34.665 1504.2527 02:33:07.20M 2015-10-03T01:31:14.259Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.665 1504.2522 02:33:07.39M 2015-10-03T01:31:14.465Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.665 1504.2511 02:33:07.59M 2015-10-03T01:31:14.715Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.818 34.664 1504.2523 02:33:07.79M 2015-10-03T01:31:14.870Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.818 34.664 1504.2518 02:33:08.06M 2015-10-03T01:31:15.070Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.818 34.663 1504.2517 02:33:08.21M 2015-10-03T01:31:15.275Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.663 1504.2521 02:33:08.41M 2015-10-03T01:31:15.475Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2521 02:33:08.61M 2015-10-03T01:31:15.680Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2522 02:33:08.80M 2015-10-03T01:31:15.885Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2524 02:33:09.03M 2015-10-03T01:31:16.090Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2534 02:33:09.22M 2015-10-03T01:31:16.290Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.660 1504.2532 02:33:09.42M 2015-10-03T01:31:16.495Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2528 02:33:09.62M 2015-10-03T01:31:16.695Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2533 02:33:09.82M 2015-10-03T01:31:16.900Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.815 34.658 1504.2535 02:33:10.04M 2015-10-03T01:31:17.105Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.814 34.658 1504.2532 02:33:10.24M 2015-10-03T01:31:17.310Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.815 34.658 1504.2537 02:33:10.44M 2015-10-03T01:31:17.525Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2542 02:33:10.64M 2015-10-03T01:31:17.715Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2543 02:33:10.85M 2015-10-03T01:31:17.915Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.659 1504.2539 02:33:11.06M 2015-10-03T01:31:18.115Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2544 02:33:11.25M 2015-10-03T01:31:18.320Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2542 02:33:11.45M 2015-10-03T01:31:18.525Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2535 02:33:11.65M 2015-10-03T01:31:18.725Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2533 02:33:11.85M 2015-10-03T01:31:18.930Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2524 02:33:12.07M 2015-10-03T01:31:19.135Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2516 02:33:12.27M 2015-10-03T01:31:19.335Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2518 02:33:12.47M 2015-10-03T01:31:19.540Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2521 02:33:12.67M 2015-10-03T01:31:19.740Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2515 02:33:12.86M 2015-10-03T01:31:19.945Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2516 02:33:13.08M 2015-10-03T01:31:20.150Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2510 02:33:13.28M 2015-10-03T01:31:20.350Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2504 02:33:13.48M 2015-10-03T01:31:20.550Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.816 34.662 1504.2494 02:33:13.68M 2015-10-03T01:31:20.760Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.816 34.662 1504.2484 02:33:13.88M 2015-10-03T01:31:20.960Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.816 34.662 1504.2490 02:33:14.10M 2015-10-03T01:31:21.165Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.816 34.662 1504.2482 02:33:14.30M 2015-10-03T01:31:21.365Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.815 34.662 1504.2476 02:33:14.50M 2015-10-03T01:31:21.570Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.816 34.661 1504.2482 02:33:14.70M 2015-10-03T01:31:21.775Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2501 02:33:14.90M 2015-10-03T01:31:21.990Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.816 34.661 1504.2516 02:33:15.12M 2015-10-03T01:31:22.180Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.816 34.661 1504.2520 02:33:15.33M 2015-10-03T01:31:22.385Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2517 02:33:15.51M 2015-10-03T01:31:22.585Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.817 34.662 1504.2520 02:33:15.71M 2015-10-03T01:31:22.790Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.661 1504.2520 02:33:15.91M 2015-10-03T01:31:22.990Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2518 02:33:16.13M 2015-10-03T01:31:23.195Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2524 02:33:16.33M 2015-10-03T01:31:23.400Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2531 02:33:16.53M 2015-10-03T01:31:23.600Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.662 1504.2543 02:33:16.73M 2015-10-03T01:31:23.805Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.663 1504.2554 02:33:16.93M 2015-10-03T01:31:24.005Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.663 1504.2557 02:33:17.14M 2015-10-03T01:31:24.210Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.664 1504.2565 02:33:17.34M 2015-10-03T01:31:24.415Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.664 1504.2567 02:33:17.54M 2015-10-03T01:31:24.615Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.665 1504.2571 02:33:17.74M 2015-10-03T01:31:24.865Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.665 1504.2576 02:33:17.94M 2015-10-03T01:31:25.020Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2585 02:33:18.20M 2015-10-03T01:31:25.220Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.666 1504.2588 02:33:18.36M 2015-10-03T01:31:25.426Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.666 1504.2596 02:33:18.55M 2015-10-03T01:31:25.630Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2595 02:33:18.76M 2015-10-03T01:31:25.835Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2604 02:33:18.95M 2015-10-03T01:31:26.035Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2605 02:33:19.17M 2015-10-03T01:31:26.240Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.667 1504.2621 02:33:19.37M 2015-10-03T01:31:26.455Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.668 1504.2617 02:33:19.57M 2015-10-03T01:31:26.645Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.668 1504.2622 02:33:19.79M 2015-10-03T01:31:26.850Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.668 1504.2627 02:33:19.97M 2015-10-03T01:31:27.062Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2633 02:33:20.19M 2015-10-03T01:31:27.255Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2633 02:33:20.39M 2015-10-03T01:31:27.460Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2640 02:33:20.59M 2015-10-03T01:31:27.660Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.826 34.669 1504.2637 02:33:20.79M 2015-10-03T01:31:27.865Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.826 34.670 1504.2634 02:33:21.00M 2015-10-03T01:31:28.066Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.670 1504.2631 02:33:21.21M 2015-10-03T01:31:28.270Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2627 02:33:21.40M 2015-10-03T01:31:28.470Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2626 02:33:21.60M 2015-10-03T01:31:28.675Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2627 02:33:21.80M 2015-10-03T01:31:28.880Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2626 02:33:22.02M 2015-10-03T01:31:29.080Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.827 34.671 1504.2635 02:33:22.22M 2015-10-03T01:31:29.285Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.827 34.671 1504.2638 02:33:22.42M 2015-10-03T01:31:29.490Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.828 34.672 1504.2644 02:33:22.62M 2015-10-03T01:31:29.690Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.828 34.672 1504.2638 02:33:22.82M 2015-10-03T01:31:29.895Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.828 34.672 1504.2640 02:33:23.03M 2015-10-03T01:31:30.095Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.828 34.672 1504.2642 02:33:23.23M 2015-10-03T01:31:30.300Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.828 34.672 1504.2637 02:33:23.43M 2015-10-03T01:31:30.500Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.828 34.672 1504.2635 02:33:23.63M 2015-10-03T01:31:30.708Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.828 34.672 1504.2634 02:33:23.83M 2015-10-03T01:31:30.930Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.827 34.672 1504.2642 02:33:24.05M 2015-10-03T01:31:31.115Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.828 34.672 1504.2638 02:33:24.27M 2015-10-03T01:31:31.342Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.828 34.672 1504.2638 02:33:24.45M 2015-10-03T01:31:31.520Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.828 34.672 1504.2642 02:33:24.65M 2015-10-03T01:31:31.720Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.828 34.672 1504.2645 02:33:24.85M 2015-10-03T01:31:31.925Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.828 34.669 1504.2699 02:33:25.07M 2015-10-03T01:31:32.125Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.828 34.669 1504.2700 02:33:25.26M 2015-10-03T01:31:32.330Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.828 34.669 1504.2706 02:33:25.46M 2015-10-03T01:31:32.535Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.827 34.669 1504.2705 02:33:25.66M 2015-10-03T01:31:32.736Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.827 34.668 1504.2706 02:33:25.86M 2015-10-03T01:31:32.941Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.827 34.668 1504.2710 02:33:26.08M 2015-10-03T01:31:33.145Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.826 34.667 1504.2709 02:33:26.28M 2015-10-03T01:31:33.346Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.826 34.667 1504.2716 02:33:26.48M 2015-10-03T01:31:33.551Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.826 34.667 1504.2716 02:33:26.68M 2015-10-03T01:31:33.755Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.827 34.667 1504.2710 02:33:26.88M 2015-10-03T01:31:33.955Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.826 34.667 1504.2700 02:33:27.10M 2015-10-03T01:31:34.156Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.826 34.667 1504.2701 02:33:27.29M 2015-10-03T01:31:34.361Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.826 34.668 1504.2699 02:33:27.49M 2015-10-03T01:31:34.565Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.826 34.668 1504.2687 02:33:27.69M 2015-10-03T01:31:34.770Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.826 34.668 1504.2678 02:33:27.89M 2015-10-03T01:31:34.970Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2668 02:33:28.11M 2015-10-03T01:31:35.175Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.668 1504.2667 02:33:28.31M 2015-10-03T01:31:35.396Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.667 1504.2664 02:33:28.51M 2015-10-03T01:31:35.580Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.825 34.667 1504.2666 02:33:28.72M 2015-10-03T01:31:35.781Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.667 1504.2661 02:33:28.90M 2015-10-03T01:31:35.986Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2649 02:33:29.12M 2015-10-03T01:31:36.222Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2642 02:33:29.32M 2015-10-03T01:31:36.391Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2635 02:33:29.52M 2015-10-03T01:31:36.595Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2626 02:33:29.72M 2015-10-03T01:31:36.800Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2614 02:33:29.92M 2015-10-03T01:31:37.000Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2600 02:33:30.14M 2015-10-03T01:31:37.206Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2594 02:33:30.34M 2015-10-03T01:31:37.411Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2587 02:33:30.54M 2015-10-03T01:31:37.611Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2583 02:33:30.74M 2015-10-03T01:31:37.816Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.823 34.668 1504.2577 02:33:30.93M 2015-10-03T01:31:38.016Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.824 34.669 1504.2571 02:33:31.16M 2015-10-03T01:31:38.221Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.824 34.669 1504.2570 02:33:31.35M 2015-10-03T01:31:38.420Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.824 34.669 1504.2566 02:33:31.55M 2015-10-03T01:31:38.627Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.824 34.670 1504.2576 02:33:31.75M 2015-10-03T01:31:38.862Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.824 34.670 1504.2574 02:33:31.95M 2015-10-03T01:31:39.031Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.824 34.670 1504.2578 02:33:32.17M 2015-10-03T01:31:39.231Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.824 34.670 1504.2578 02:33:32.37M 2015-10-03T01:31:39.436Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.824 34.670 1504.2579 02:33:32.57M 2015-10-03T01:31:39.641Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.825 34.670 1504.2584 02:33:32.77M 2015-10-03T01:31:39.861Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.825 34.670 1504.2596 02:33:32.97M 2015-10-03T01:31:40.051Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.826 34.671 1504.2603 02:33:33.20M 2015-10-03T01:31:40.246Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2612 02:33:33.38M 2015-10-03T01:31:40.451Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2621 02:33:33.58M 2015-10-03T01:31:40.656Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2628 02:33:33.78M 2015-10-03T01:31:40.856Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2635 02:33:34.00M 2015-10-03T01:31:41.061Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2640 02:33:34.20M 2015-10-03T01:31:41.266Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2643 02:33:34.40M 2015-10-03T01:31:41.466Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2643 02:33:34.60M 2015-10-03T01:31:41.666Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2638 02:33:34.80M 2015-10-03T01:31:41.876Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.827 34.670 1504.2648 02:33:35.01M 2015-10-03T01:31:42.076Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.827 34.670 1504.2659 02:33:35.21M 2015-10-03T01:31:42.276Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.827 34.670 1504.2666 02:33:35.41M 2015-10-03T01:31:42.486Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.827 34.669 1504.2670 02:33:35.61M 2015-10-03T01:31:42.686Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.830 34.672 1504.2710 02:33:35.81M 2015-10-03T01:31:42.886Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.830 34.672 1504.2716 02:33:36.03M 2015-10-03T01:31:43.091Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.829 34.671 1504.2700 02:33:36.23M 2015-10-03T01:31:43.296Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.829 34.671 1504.2703 02:33:36.43M 2015-10-03T01:31:43.496Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.671 1504.2693 02:33:36.63M 2015-10-03T01:31:43.701Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.828 34.671 1504.2684 02:33:36.83M 2015-10-03T01:31:43.901Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.671 1504.2679 02:33:37.04M 2015-10-03T01:31:44.106Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.828 34.671 1504.2662 02:33:37.24M 2015-10-03T01:31:44.326Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.828 34.671 1504.2657 02:33:37.44M 2015-10-03T01:31:44.511Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.828 34.671 1504.2654 02:33:37.66M 2015-10-03T01:31:44.716Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.828 34.671 1504.2661 02:33:37.84M 2015-10-03T01:31:44.916Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.828 34.672 1504.2653 02:33:38.06M 2015-10-03T01:31:45.142Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.829 34.672 1504.2650 02:33:38.26M 2015-10-03T01:31:45.326Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.829 34.673 1504.2651 02:33:38.46M 2015-10-03T01:31:45.542Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.829 34.673 1504.2654 02:33:38.66M 2015-10-03T01:31:45.731Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.828 34.673 1504.2643 02:33:38.85M 2015-10-03T01:31:45.931Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.829 34.673 1504.2644 02:33:39.07M 2015-10-03T01:31:46.136Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.829 34.673 1504.2646 02:33:39.27M 2015-10-03T01:31:46.341Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.828 34.672 1504.2645 02:33:39.47M 2015-10-03T01:31:46.541Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.829 34.672 1504.2650 02:33:39.67M 2015-10-03T01:31:46.747Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.829 34.672 1504.2653 02:33:39.87M 2015-10-03T01:31:46.946Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.672 1504.2664 02:33:40.09M 2015-10-03T01:31:47.151Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.672 1504.2671 02:33:40.29M 2015-10-03T01:31:47.356Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.829 34.672 1504.2678 02:33:40.49M 2015-10-03T01:31:47.556Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.672 1504.2682 02:33:40.69M 2015-10-03T01:31:47.761Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.829 34.672 1504.2681 02:33:40.89M 2015-10-03T01:31:47.966Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2695 02:33:41.11M 2015-10-03T01:31:48.166Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2692 02:33:41.30M 2015-10-03T01:31:48.366Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2689 02:33:41.50M 2015-10-03T01:31:48.576Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2688 02:33:41.70M 2015-10-03T01:31:48.796Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2686 02:33:41.90M 2015-10-03T01:31:48.981Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.672 1504.2694 02:33:42.14M 2015-10-03T01:31:49.181Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.672 1504.2688 02:33:42.32M 2015-10-03T01:31:49.386Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.672 1504.2686 02:33:42.52M 2015-10-03T01:31:49.586Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.671 1504.2682 02:33:42.72M 2015-10-03T01:31:49.791Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.828 34.671 1504.2673 02:33:42.92M 2015-10-03T01:31:49.991Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.827 34.671 1504.2661 02:33:43.13M 2015-10-03T01:31:50.241Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2651 02:33:43.33M 2015-10-03T01:31:50.401Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2640 02:33:43.58M 2015-10-03T01:31:50.606Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2642 02:33:43.73M 2015-10-03T01:31:50.806Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2644 02:33:43.93M 2015-10-03T01:31:51.022Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2633 02:33:44.15M 2015-10-03T01:31:51.211Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2635 02:33:44.35M 2015-10-03T01:31:51.416Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2645 02:33:44.54M 2015-10-03T01:31:51.616Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.826 34.669 1504.2635 02:33:44.75M 2015-10-03T01:31:51.821Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2637 02:33:44.94M 2015-10-03T01:31:52.026Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2620 02:33:45.16M 2015-10-03T01:31:52.226Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2596 02:33:45.36M 2015-10-03T01:31:52.431Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2588 02:33:45.56M 2015-10-03T01:31:52.636Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2614 02:33:45.76M 2015-10-03T01:31:52.836Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2611 02:33:45.96M 2015-10-03T01:31:53.036Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2603 02:33:46.18M 2015-10-03T01:31:53.261Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.664 1504.2594 02:33:46.37M 2015-10-03T01:31:53.446Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2621 02:33:46.59M 2015-10-03T01:31:53.646Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2632 02:33:46.77M 2015-10-03T01:31:53.851Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2645 02:33:46.97M 2015-10-03T01:31:54.056Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2660 02:33:47.19M 2015-10-03T01:31:54.256Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.669 1504.2666 02:33:47.39M 2015-10-03T01:31:54.461Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.827 34.670 1504.2673 02:33:47.59M 2015-10-03T01:31:54.666Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.828 34.670 1504.2681 02:33:47.79M 2015-10-03T01:31:54.866Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.828 34.671 1504.2690 02:33:48.01M 2015-10-03T01:31:55.066Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.829 34.671 1504.2689 02:33:48.21M 2015-10-03T01:31:55.271Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.671 1504.2684 02:33:48.40M 2015-10-03T01:31:55.476Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2681 02:33:48.61M 2015-10-03T01:31:55.681Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2672 02:33:48.81M 2015-10-03T01:31:55.881Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.829 34.672 1504.2660 02:33:49.02M 2015-10-03T01:31:56.086Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.672 1504.2664 02:33:49.22M 2015-10-03T01:31:56.286Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.828 34.671 1504.2661 02:33:49.42M 2015-10-03T01:31:56.491Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.828 34.671 1504.2651 02:33:49.62M 2015-10-03T01:31:56.691Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.671 1504.2643 02:33:49.82M 2015-10-03T01:31:56.896Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.827 34.670 1504.2643 02:33:50.04M 2015-10-03T01:31:57.101Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2639 02:33:50.24M 2015-10-03T01:31:57.301Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.670 1504.2642 02:33:50.44M 2015-10-03T01:31:57.542Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2632 02:33:50.64M 2015-10-03T01:31:57.727Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2628 02:33:50.83M 2015-10-03T01:31:57.916Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2631 02:33:51.07M 2015-10-03T01:31:58.116Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2621 02:33:51.26M 2015-10-03T01:31:58.322Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2621 02:33:51.45M 2015-10-03T01:31:58.522Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.669 1504.2629 02:33:51.65M 2015-10-03T01:31:58.726Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2632 02:33:51.85M 2015-10-03T01:31:58.926Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2639 02:33:52.07M 2015-10-03T01:31:59.131Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2638 02:33:52.27M 2015-10-03T01:31:59.337Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2633 02:33:52.47M 2015-10-03T01:31:59.537Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2643 02:33:52.67M 2015-10-03T01:31:59.737Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2649 02:33:52.86M 2015-10-03T01:31:59.942Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.827 34.670 1504.2660 02:33:53.08M 2015-10-03T01:32:00.146Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.670 1504.2662 02:33:53.28M 2015-10-03T01:32:00.392Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.670 1504.2661 02:33:53.48M 2015-10-03T01:32:00.552Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2656 02:33:53.72M 2015-10-03T01:32:00.757Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2650 02:33:53.88M 2015-10-03T01:32:00.957Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.670 1504.2653 02:33:54.10M 2015-10-03T01:32:01.162Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2646 02:33:54.30M 2015-10-03T01:32:01.362Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2650 02:33:54.50M 2015-10-03T01:32:01.567Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.669 1504.2656 02:33:54.70M 2015-10-03T01:32:01.772Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.826 34.669 1504.2664 02:33:54.89M 2015-10-03T01:32:01.972Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.827 34.670 1504.2671 02:33:55.11M 2015-10-03T01:32:02.192Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.827 34.669 1504.2668 02:33:55.31M 2015-10-03T01:32:02.377Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.827 34.670 1504.2677 02:33:55.53M 2015-10-03T01:32:02.582Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.828 34.671 1504.2683 02:33:55.71M 2015-10-03T01:32:02.782Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.672 1504.2688 02:33:55.91M 2015-10-03T01:32:02.992Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2688 02:33:56.13M 2015-10-03T01:32:03.192Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.830 34.673 1504.2684 02:33:56.33M 2015-10-03T01:32:03.397Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.830 34.673 1504.2686 02:33:56.53M 2015-10-03T01:32:03.597Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2625 02:33:56.73M 2015-10-03T01:32:03.797Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2622 02:33:56.92M 2015-10-03T01:32:04.002Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2617 02:33:57.14M 2015-10-03T01:32:04.207Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2616 02:33:57.34M 2015-10-03T01:32:04.407Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2614 02:33:57.54M 2015-10-03T01:32:04.612Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2604 02:33:57.74M 2015-10-03T01:32:04.812Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2600 02:33:57.94M 2015-10-03T01:32:05.022Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2594 02:33:58.16M 2015-10-03T01:32:05.222Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2598 02:33:58.36M 2015-10-03T01:32:05.422Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2599 02:33:58.56M 2015-10-03T01:32:05.662Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2604 02:33:58.75M 2015-10-03T01:32:05.827Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2607 02:33:58.95M 2015-10-03T01:32:06.032Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.666 1504.2614 02:33:59.17M 2015-10-03T01:32:06.237Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2612 02:33:59.37M 2015-10-03T01:32:06.442Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2620 02:33:59.57M 2015-10-03T01:32:06.662Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2627 02:33:59.77M 2015-10-03T01:32:06.847Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2634 02:34:00.01M 2015-10-03T01:32:07.047Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2632 02:34:00.19M 2015-10-03T01:32:07.252Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2628 02:34:00.38M 2015-10-03T01:32:07.457Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2618 02:34:00.58M 2015-10-03T01:32:07.657Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2607 02:34:00.79M 2015-10-03T01:32:07.857Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2604 02:34:01.00M 2015-10-03T01:32:08.067Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2606 02:34:01.20M 2015-10-03T01:32:08.267Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2614 02:34:01.40M 2015-10-03T01:32:08.472Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2600 02:34:01.60M 2015-10-03T01:32:08.672Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2603 02:34:01.80M 2015-10-03T01:32:08.877Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2600 02:34:02.02M 2015-10-03T01:32:09.077Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2601 02:34:02.22M 2015-10-03T01:32:09.282Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2594 02:34:02.41M 2015-10-03T01:32:09.482Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2592 02:34:02.61M 2015-10-03T01:32:09.687Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2589 02:34:02.81M 2015-10-03T01:32:09.887Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2582 02:34:03.03M 2015-10-03T01:32:10.097Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2585 02:34:03.23M 2015-10-03T01:32:10.292Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2588 02:34:03.43M 2015-10-03T01:32:10.502Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2595 02:34:03.63M 2015-10-03T01:32:10.702Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2603 02:34:03.83M 2015-10-03T01:32:10.907Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2607 02:34:04.05M 2015-10-03T01:32:11.127Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2599 02:34:04.25M 2015-10-03T01:32:11.312Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2632 02:34:04.46M 2015-10-03T01:32:11.517Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2643 02:34:04.65M 2015-10-03T01:32:11.722Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2637 02:34:04.84M 2015-10-03T01:32:11.922Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2628 02:34:05.07M 2015-10-03T01:32:12.122Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2626 02:34:05.26M 2015-10-03T01:32:12.327Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2625 02:34:05.46M 2015-10-03T01:32:12.532Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2632 02:34:05.66M 2015-10-03T01:32:12.732Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2637 02:34:05.86M 2015-10-03T01:32:12.937Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2635 02:34:06.08M 2015-10-03T01:32:13.142Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2642 02:34:06.28M 2015-10-03T01:32:13.343Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2649 02:34:06.48M 2015-10-03T01:32:13.547Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.669 1504.2645 02:34:06.67M 2015-10-03T01:32:13.747Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2643 02:34:06.87M 2015-10-03T01:32:13.952Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2646 02:34:07.09M 2015-10-03T01:32:14.157Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2648 02:34:07.29M 2015-10-03T01:32:14.357Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2651 02:34:07.49M 2015-10-03T01:32:14.562Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2655 02:34:07.69M 2015-10-03T01:32:14.762Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2662 02:34:07.89M 2015-10-03T01:32:14.967Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.827 34.669 1504.2666 02:34:08.11M 2015-10-03T01:32:15.182Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2660 02:34:08.31M 2015-10-03T01:32:15.372Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.668 1504.2656 02:34:08.51M 2015-10-03T01:32:15.592Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.668 1504.2644 02:34:08.71M 2015-10-03T01:32:15.777Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2643 02:34:08.92M 2015-10-03T01:32:15.982Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2648 02:34:09.12M 2015-10-03T01:32:16.182Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2648 02:34:09.32M 2015-10-03T01:32:16.387Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2643 02:34:09.52M 2015-10-03T01:32:16.592Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2635 02:34:09.72M 2015-10-03T01:32:16.792Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2633 02:34:09.92M 2015-10-03T01:32:16.997Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.667 1504.2614 02:34:10.14M 2015-10-03T01:32:17.197Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2603 02:34:10.34M 2015-10-03T01:32:17.402Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2595 02:34:10.54M 2015-10-03T01:32:17.602Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2593 02:34:10.74M 2015-10-03T01:32:17.812Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2600 02:34:10.93M 2015-10-03T01:32:18.012Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2599 02:34:11.15M 2015-10-03T01:32:18.217Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2609 02:34:11.35M 2015-10-03T01:32:18.417Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2611 02:34:11.55M 2015-10-03T01:32:18.622Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2607 02:34:11.75M 2015-10-03T01:32:18.827Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2590 02:34:11.95M 2015-10-03T01:32:19.028Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2570 02:34:12.17M 2015-10-03T01:32:19.232Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2557 02:34:12.37M 2015-10-03T01:32:19.432Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2559 02:34:12.57M 2015-10-03T01:32:19.637Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.666 1504.2562 02:34:12.77M 2015-10-03T01:32:19.842Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2557 02:34:12.96M 2015-10-03T01:32:20.057Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2566 02:34:13.18M 2015-10-03T01:32:20.247Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2581 02:34:13.40M 2015-10-03T01:32:20.447Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2600 02:34:13.58M 2015-10-03T01:32:20.652Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2599 02:34:13.78M 2015-10-03T01:32:20.852Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2594 02:34:14.00M 2015-10-03T01:32:21.057Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2599 02:34:14.20M 2015-10-03T01:32:21.262Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.669 1504.2601 02:34:14.40M 2015-10-03T01:32:21.462Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2609 02:34:14.60M 2015-10-03T01:32:21.667Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2612 02:34:14.79M 2015-10-03T01:32:21.868Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2612 02:34:15.01M 2015-10-03T01:32:22.073Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2617 02:34:15.21M 2015-10-03T01:32:22.277Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2618 02:34:15.41M 2015-10-03T01:32:22.478Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2615 02:34:15.61M 2015-10-03T01:32:22.683Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.824 34.668 1504.2611 02:34:15.81M 2015-10-03T01:32:22.888Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2599 02:34:16.03M 2015-10-03T01:32:23.088Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2593 02:34:16.23M 2015-10-03T01:32:23.288Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2587 02:34:16.43M 2015-10-03T01:32:23.492Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2581 02:34:16.62M 2015-10-03T01:32:23.697Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2572 02:34:16.82M 2015-10-03T01:32:23.897Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2571 02:34:17.04M 2015-10-03T01:32:24.102Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2567 02:34:17.24M 2015-10-03T01:32:24.302Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2561 02:34:17.44M 2015-10-03T01:32:24.523Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2552 02:34:17.64M 2015-10-03T01:32:24.713Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.821 34.667 1504.2542 02:34:17.85M 2015-10-03T01:32:24.913Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.821 34.667 1504.2538 02:34:18.06M 2015-10-03T01:32:25.118Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.821 34.666 1504.2539 02:34:18.26M 2015-10-03T01:32:25.323Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.821 34.666 1504.2550 02:34:18.46M 2015-10-03T01:32:25.523Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.820 34.665 1504.2543 02:34:18.66M 2015-10-03T01:32:25.728Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2551 02:34:18.85M 2015-10-03T01:32:25.933Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2560 02:34:19.07M 2015-10-03T01:32:26.133Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2554 02:34:19.27M 2015-10-03T01:32:26.338Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2567 02:34:19.47M 2015-10-03T01:32:26.538Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2565 02:34:19.67M 2015-10-03T01:32:26.743Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.665 1504.2572 02:34:19.87M 2015-10-03T01:32:26.948Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2576 02:34:20.09M 2015-10-03T01:32:27.148Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2581 02:34:20.29M 2015-10-03T01:32:27.353Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2582 02:34:20.49M 2015-10-03T01:32:27.582Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2588 02:34:20.68M 2015-10-03T01:32:27.758Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2599 02:34:20.89M 2015-10-03T01:32:27.963Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.666 1504.2618 02:34:21.10M 2015-10-03T01:32:28.163Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2633 02:34:21.30M 2015-10-03T01:32:28.368Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2637 02:34:21.50M 2015-10-03T01:32:28.568Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2640 02:34:21.70M 2015-10-03T01:32:28.773Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2646 02:34:21.90M 2015-10-03T01:32:28.993Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2644 02:34:22.12M 2015-10-03T01:32:29.178Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2646 02:34:22.33M 2015-10-03T01:32:29.385Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2651 02:34:22.51M 2015-10-03T01:32:29.622Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.825 34.667 1504.2660 02:34:22.71M 2015-10-03T01:32:29.788Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.825 34.667 1504.2665 02:34:22.91M 2015-10-03T01:32:29.993Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.825 34.667 1504.2666 02:34:23.13M 2015-10-03T01:32:30.193Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.826 34.668 1504.2671 02:34:23.33M 2015-10-03T01:32:30.398Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2665 02:34:23.53M 2015-10-03T01:32:30.622Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.668 1504.2662 02:34:23.73M 2015-10-03T01:32:30.848Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.669 1504.2660 02:34:23.93M 2015-10-03T01:32:31.003Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.668 1504.2651 02:34:24.19M 2015-10-03T01:32:31.208Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2642 02:34:24.34M 2015-10-03T01:32:31.413Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2631 02:34:24.54M 2015-10-03T01:32:31.618Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.669 1504.2635 02:34:24.74M 2015-10-03T01:32:31.818Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.669 1504.2623 02:34:24.94M 2015-10-03T01:32:32.026Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2614 02:34:25.16M 2015-10-03T01:32:32.225Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2610 02:34:25.36M 2015-10-03T01:32:32.428Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2603 02:34:25.56M 2015-10-03T01:32:32.633Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.824 34.668 1504.2594 02:34:25.76M 2015-10-03T01:32:32.833Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.824 34.668 1504.2592 02:34:25.96M 2015-10-03T01:32:33.038Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2596 02:34:26.18M 2015-10-03T01:32:33.238Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2598 02:34:26.38M 2015-10-03T01:32:33.466Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2603 02:34:26.57M 2015-10-03T01:32:33.643Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.664 1504.2555 02:34:26.79M 2015-10-03T01:32:33.848Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2562 02:34:26.97M 2015-10-03T01:32:34.048Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2573 02:34:27.19M 2015-10-03T01:32:34.253Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2577 02:34:27.39M 2015-10-03T01:32:34.458Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2590 02:34:27.59M 2015-10-03T01:32:34.666Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2600 02:34:27.79M 2015-10-03T01:32:34.863Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.665 1504.2596 02:34:28.01M 2015-10-03T01:32:35.068Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2599 02:34:28.21M 2015-10-03T01:32:35.268Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2612 02:34:28.41M 2015-10-03T01:32:35.473Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2614 02:34:28.60M 2015-10-03T01:32:35.678Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.668 1504.2625 02:34:28.80M 2015-10-03T01:32:35.928Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.669 1504.2629 02:34:29.02M 2015-10-03T01:32:36.083Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.670 1504.2639 02:34:29.27M 2015-10-03T01:32:36.283Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.827 34.671 1504.2650 02:34:29.42M 2015-10-03T01:32:36.488Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2657 02:34:29.62M 2015-10-03T01:32:36.693Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.672 1504.2659 02:34:29.82M 2015-10-03T01:32:36.898Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.672 1504.2660 02:34:30.04M 2015-10-03T01:32:37.098Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.671 1504.2662 02:34:30.24M 2015-10-03T01:32:37.298Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.671 1504.2649 02:34:30.43M 2015-10-03T01:32:37.505Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.827 34.671 1504.2643 02:34:30.63M 2015-10-03T01:32:37.708Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2629 02:34:30.83M 2015-10-03T01:32:37.928Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.826 34.670 1504.2629 02:34:31.05M 2015-10-03T01:32:38.113Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2614 02:34:31.27M 2015-10-03T01:32:38.318Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.824 34.669 1504.2606 02:34:31.45M 2015-10-03T01:32:38.518Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.669 1504.2605 02:34:31.65M 2015-10-03T01:32:38.718Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.669 1504.2601 02:34:31.85M 2015-10-03T01:32:38.923Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2603 02:34:32.07M 2015-10-03T01:32:39.128Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2603 02:34:32.27M 2015-10-03T01:32:39.333Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2612 02:34:32.47M 2015-10-03T01:32:39.533Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2609 02:34:32.66M 2015-10-03T01:32:39.733Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2596 02:34:32.86M 2015-10-03T01:32:39.938Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2594 02:34:33.08M 2015-10-03T01:32:40.145Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2592 02:34:33.28M 2015-10-03T01:32:40.344Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2581 02:34:33.48M 2015-10-03T01:32:40.548Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2573 02:34:33.68M 2015-10-03T01:32:40.753Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2577 02:34:33.88M 2015-10-03T01:32:40.954Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2574 02:34:34.10M 2015-10-03T01:32:41.158Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2583 02:34:34.30M 2015-10-03T01:32:41.358Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.663 1504.2585 02:34:34.49M 2015-10-03T01:32:41.563Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2572 02:34:34.69M 2015-10-03T01:32:41.768Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.662 1504.2567 02:34:34.89M 2015-10-03T01:32:41.968Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2627 02:34:35.11M 2015-10-03T01:32:42.173Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2631 02:34:35.31M 2015-10-03T01:32:42.393Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2639 02:34:35.51M 2015-10-03T01:32:42.578Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.827 34.670 1504.2643 02:34:35.72M 2015-10-03T01:32:42.822Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.671 1504.2656 02:34:35.91M 2015-10-03T01:32:42.988Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.671 1504.2653 02:34:36.13M 2015-10-03T01:32:43.188Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.828 34.672 1504.2655 02:34:36.33M 2015-10-03T01:32:43.393Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.672 1504.2672 02:34:36.53M 2015-10-03T01:32:43.593Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.829 34.672 1504.2661 02:34:36.72M 2015-10-03T01:32:43.793Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.828 34.671 1504.2654 02:34:36.92M 2015-10-03T01:32:43.998Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.671 1504.2649 02:34:37.14M 2015-10-03T01:32:44.203Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2643 02:34:37.34M 2015-10-03T01:32:44.409Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.827 34.670 1504.2632 02:34:37.54M 2015-10-03T01:32:44.608Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.826 34.670 1504.2626 02:34:37.74M 2015-10-03T01:32:44.808Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.826 34.670 1504.2621 02:34:37.94M 2015-10-03T01:32:45.013Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.669 1504.2617 02:34:38.15M 2015-10-03T01:32:45.218Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2626 02:34:38.36M 2015-10-03T01:32:45.425Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2629 02:34:38.56M 2015-10-03T01:32:45.624Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2623 02:34:38.75M 2015-10-03T01:32:45.829Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2604 02:34:38.95M 2015-10-03T01:32:46.093Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.828 34.672 1504.2654 02:34:39.17M 2015-10-03T01:32:46.234Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.828 34.672 1504.2656 02:34:39.41M 2015-10-03T01:32:46.433Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.828 34.672 1504.2642 02:34:39.57M 2015-10-03T01:32:46.662Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.829 34.673 1504.2645 02:34:39.77M 2015-10-03T01:32:46.859Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.828 34.673 1504.2635 02:34:39.96M 2015-10-03T01:32:47.049Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.829 34.673 1504.2635 02:34:40.20M 2015-10-03T01:32:47.249Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.829 34.673 1504.2637 02:34:40.39M 2015-10-03T01:32:47.454Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.830 34.674 1504.2646 02:34:40.58M 2015-10-03T01:32:47.654Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.829 34.673 1504.2651 02:34:40.78M 2015-10-03T01:32:47.859Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.828 34.672 1504.2654 02:34:41.00M 2015-10-03T01:32:48.102Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.672 1504.2642 02:34:41.20M 2015-10-03T01:32:48.264Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.827 34.672 1504.2627 02:34:41.40M 2015-10-03T01:32:48.467Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2617 02:34:41.60M 2015-10-03T01:32:48.674Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.826 34.671 1504.2609 02:34:41.80M 2015-10-03T01:32:48.874Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.670 1504.2611 02:34:42.02M 2015-10-03T01:32:49.074Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2610 02:34:42.22M 2015-10-03T01:32:49.279Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2616 02:34:42.41M 2015-10-03T01:32:49.484Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2625 02:34:42.62M 2015-10-03T01:32:49.684Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.670 1504.2634 02:34:42.81M 2015-10-03T01:32:49.889Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2642 02:34:43.03M 2015-10-03T01:32:50.089Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.669 1504.2637 02:34:43.23M 2015-10-03T01:32:50.294Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.669 1504.2634 02:34:43.43M 2015-10-03T01:32:50.499Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2617 02:34:43.63M 2015-10-03T01:32:50.699Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2617 02:34:43.83M 2015-10-03T01:32:50.904Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2609 02:34:44.05M 2015-10-03T01:32:51.106Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2609 02:34:44.24M 2015-10-03T01:32:51.329Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2604 02:34:44.44M 2015-10-03T01:32:51.514Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.669 1504.2599 02:34:44.66M 2015-10-03T01:32:51.742Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2594 02:34:44.84M 2015-10-03T01:32:51.919Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2598 02:34:45.06M 2015-10-03T01:32:52.124Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2601 02:34:45.26M 2015-10-03T01:32:52.324Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2592 02:34:45.46M 2015-10-03T01:32:52.529Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2587 02:34:45.66M 2015-10-03T01:32:52.729Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2581 02:34:45.86M 2015-10-03T01:32:52.934Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2581 02:34:46.07M 2015-10-03T01:32:53.139Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2578 02:34:46.28M 2015-10-03T01:32:53.339Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2588 02:34:46.47M 2015-10-03T01:32:53.544Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2592 02:34:46.67M 2015-10-03T01:32:53.782Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2595 02:34:46.87M 2015-10-03T01:32:53.949Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.669 1504.2634 02:34:47.09M 2015-10-03T01:32:54.154Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.669 1504.2646 02:34:47.29M 2015-10-03T01:32:54.354Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.669 1504.2650 02:34:47.49M 2015-10-03T01:32:54.554Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.670 1504.2649 02:34:47.69M 2015-10-03T01:32:54.759Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2650 02:34:47.89M 2015-10-03T01:32:54.964Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.670 1504.2659 02:34:48.11M 2015-10-03T01:32:55.169Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.670 1504.2660 02:34:48.30M 2015-10-03T01:32:55.369Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.670 1504.2671 02:34:48.50M 2015-10-03T01:32:55.582Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.827 34.670 1504.2673 02:34:48.70M 2015-10-03T01:32:55.794Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.827 34.670 1504.2671 02:34:48.90M 2015-10-03T01:32:55.979Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.669 1504.2668 02:34:49.14M 2015-10-03T01:32:56.229Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.669 1504.2662 02:34:49.32M 2015-10-03T01:32:56.386Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2640 02:34:49.56M 2015-10-03T01:32:56.589Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2627 02:34:49.72M 2015-10-03T01:32:56.794Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2617 02:34:49.92M 2015-10-03T01:32:57.022Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2623 02:34:50.14M 2015-10-03T01:32:57.199Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.669 1504.2616 02:34:50.34M 2015-10-03T01:32:57.399Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.669 1504.2625 02:34:50.54M 2015-10-03T01:32:57.604Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2628 02:34:50.73M 2015-10-03T01:32:57.804Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2623 02:34:50.93M 2015-10-03T01:32:58.009Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.670 1504.2618 02:34:51.15M 2015-10-03T01:32:58.209Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2622 02:34:51.35M 2015-10-03T01:32:58.414Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2627 02:34:51.55M 2015-10-03T01:32:58.619Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2623 02:34:51.75M 2015-10-03T01:32:58.824Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2621 02:34:51.95M 2015-10-03T01:32:59.026Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.670 1504.2618 02:34:52.17M 2015-10-03T01:32:59.229Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.670 1504.2614 02:34:52.36M 2015-10-03T01:32:59.429Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2611 02:34:52.57M 2015-10-03T01:32:59.662Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2606 02:34:52.76M 2015-10-03T01:32:59.839Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2603 02:34:52.96M 2015-10-03T01:33:00.039Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.825 34.669 1504.2596 02:34:53.18M 2015-10-03T01:33:00.259Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2598 02:34:53.38M 2015-10-03T01:33:00.444Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2585 02:34:53.59M 2015-10-03T01:33:00.649Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.824 34.669 1504.2582 02:34:53.78M 2015-10-03T01:33:00.849Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2587 02:34:54.00M 2015-10-03T01:33:01.054Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2592 02:34:54.19M 2015-10-03T01:33:01.306Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2594 02:34:54.39M 2015-10-03T01:33:01.459Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2593 02:34:54.64M 2015-10-03T01:33:01.666Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.669 1504.2589 02:34:54.79M 2015-10-03T01:33:01.865Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.824 34.669 1504.2596 02:34:55.01M 2015-10-03T01:33:02.069Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2596 02:34:55.21M 2015-10-03T01:33:02.274Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2601 02:34:55.41M 2015-10-03T01:33:02.474Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2600 02:34:55.61M 2015-10-03T01:33:02.679Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2595 02:34:55.81M 2015-10-03T01:33:02.879Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.667 1504.2581 02:34:56.03M 2015-10-03T01:33:03.084Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2581 02:34:56.23M 2015-10-03T01:33:03.289Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2588 02:34:56.42M 2015-10-03T01:33:03.489Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2587 02:34:56.62M 2015-10-03T01:33:03.694Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2590 02:34:56.82M 2015-10-03T01:33:03.894Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2590 02:34:57.04M 2015-10-03T01:33:04.102Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2585 02:34:57.24M 2015-10-03T01:33:04.306Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2583 02:34:57.44M 2015-10-03T01:33:04.505Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2581 02:34:57.64M 2015-10-03T01:33:04.724Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2589 02:34:57.84M 2015-10-03T01:33:04.914Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2582 02:34:58.07M 2015-10-03T01:33:05.114Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2577 02:34:58.26M 2015-10-03T01:33:05.319Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2573 02:34:58.45M 2015-10-03T01:33:05.524Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2572 02:34:58.65M 2015-10-03T01:33:05.724Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2582 02:34:58.85M 2015-10-03T01:33:05.929Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2588 02:34:59.07M 2015-10-03T01:33:06.129Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.667 1504.2589 02:34:59.27M 2015-10-03T01:33:06.334Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2622 02:34:59.47M 2015-10-03T01:33:06.534Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2617 02:34:59.67M 2015-10-03T01:33:06.739Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2614 02:34:59.87M 2015-10-03T01:33:06.946Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2615 02:35:00.09M 2015-10-03T01:33:07.145Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.665 1504.2606 02:35:00.29M 2015-10-03T01:33:07.350Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2595 02:35:00.49M 2015-10-03T01:33:07.550Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2596 02:35:00.68M 2015-10-03T01:33:07.755Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2614 02:35:00.88M 2015-10-03T01:33:07.955Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2616 02:35:01.10M 2015-10-03T01:33:08.159Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2620 02:35:01.30M 2015-10-03T01:33:08.364Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2620 02:35:01.50M 2015-10-03T01:33:08.569Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2622 02:35:01.70M 2015-10-03T01:33:08.769Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2618 02:35:01.90M 2015-10-03T01:33:08.969Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2616 02:35:02.11M 2015-10-03T01:33:09.190Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2614 02:35:02.31M 2015-10-03T01:33:09.380Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2606 02:35:02.53M 2015-10-03T01:33:09.579Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.668 1504.2612 02:35:02.71M 2015-10-03T01:33:09.785Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.668 1504.2607 02:35:02.91M 2015-10-03T01:33:09.984Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.668 1504.2609 02:35:03.13M 2015-10-03T01:33:10.190Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.668 1504.2606 02:35:03.33M 2015-10-03T01:33:10.395Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.668 1504.2606 02:35:03.53M 2015-10-03T01:33:10.595Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2609 02:35:03.73M 2015-10-03T01:33:10.800Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.668 1504.2609 02:35:03.92M 2015-10-03T01:33:11.005Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.667 1504.2607 02:35:04.15M 2015-10-03T01:33:11.205Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.667 1504.2604 02:35:04.34M 2015-10-03T01:33:11.410Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.667 1504.2611 02:35:04.54M 2015-10-03T01:33:11.610Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2623 02:35:04.74M 2015-10-03T01:33:11.815Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2615 02:35:04.94M 2015-10-03T01:33:12.015Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2616 02:35:05.16M 2015-10-03T01:33:12.220Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2622 02:35:05.36M 2015-10-03T01:33:12.425Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2618 02:35:05.56M 2015-10-03T01:33:12.625Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2612 02:35:05.76M 2015-10-03T01:33:12.830Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2612 02:35:05.95M 2015-10-03T01:33:13.035Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2610 02:35:06.17M 2015-10-03T01:33:13.240Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2605 02:35:06.37M 2015-10-03T01:33:13.440Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2601 02:35:06.57M 2015-10-03T01:33:13.660Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2605 02:35:06.77M 2015-10-03T01:33:13.845Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2601 02:35:07.01M 2015-10-03T01:33:14.050Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2598 02:35:07.19M 2015-10-03T01:33:14.250Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2621 02:35:07.39M 2015-10-03T01:33:14.455Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2631 02:35:07.59M 2015-10-03T01:33:14.655Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2588 02:35:07.79M 2015-10-03T01:33:14.860Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2589 02:35:08.01M 2015-10-03T01:33:15.065Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2587 02:35:08.20M 2015-10-03T01:33:15.265Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2583 02:35:08.40M 2015-10-03T01:33:15.470Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.824 34.669 1504.2581 02:35:08.60M 2015-10-03T01:33:15.670Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.824 34.669 1504.2582 02:35:08.80M 2015-10-03T01:33:15.875Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.825 34.670 1504.2590 02:35:09.02M 2015-10-03T01:33:16.075Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.825 34.670 1504.2590 02:35:09.22M 2015-10-03T01:33:16.280Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2592 02:35:09.42M 2015-10-03T01:33:16.485Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2593 02:35:09.62M 2015-10-03T01:33:16.690Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.669 1504.2592 02:35:09.81M 2015-10-03T01:33:16.890Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2592 02:35:10.04M 2015-10-03T01:33:17.095Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2600 02:35:10.23M 2015-10-03T01:33:17.295Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2598 02:35:10.43M 2015-10-03T01:33:17.495Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2596 02:35:10.63M 2015-10-03T01:33:17.705Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2599 02:35:10.83M 2015-10-03T01:33:17.905Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2611 02:35:11.05M 2015-10-03T01:33:18.125Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2605 02:35:11.25M 2015-10-03T01:33:18.310Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2598 02:35:11.47M 2015-10-03T01:33:18.515Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2601 02:35:11.65M 2015-10-03T01:33:18.715Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2594 02:35:11.85M 2015-10-03T01:33:18.920Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2585 02:35:12.06M 2015-10-03T01:33:19.125Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2589 02:35:12.27M 2015-10-03T01:33:19.325Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2588 02:35:12.46M 2015-10-03T01:33:19.525Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2598 02:35:12.66M 2015-10-03T01:33:19.742Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2601 02:35:12.86M 2015-10-03T01:33:19.935Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2600 02:35:13.08M 2015-10-03T01:33:20.135Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2593 02:35:13.28M 2015-10-03T01:33:20.340Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2596 02:35:13.48M 2015-10-03T01:33:20.540Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2598 02:35:13.67M 2015-10-03T01:33:20.750Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2595 02:35:13.87M 2015-10-03T01:33:20.950Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2594 02:35:14.10M 2015-10-03T01:33:21.155Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.664 1504.2585 02:35:14.30M 2015-10-03T01:33:21.355Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.664 1504.2595 02:35:14.49M 2015-10-03T01:33:21.560Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2596 02:35:14.69M 2015-10-03T01:33:21.765Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2606 02:35:14.89M 2015-10-03T01:33:21.982Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2603 02:35:15.11M 2015-10-03T01:33:22.170Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2606 02:35:15.31M 2015-10-03T01:33:22.375Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2609 02:35:15.51M 2015-10-03T01:33:22.590Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2603 02:35:15.71M 2015-10-03T01:33:22.780Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2606 02:35:15.92M 2015-10-03T01:33:22.980Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.823 34.666 1504.2605 02:35:16.13M 2015-10-03T01:33:23.185Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2612 02:35:16.32M 2015-10-03T01:33:23.390Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2614 02:35:16.52M 2015-10-03T01:33:23.590Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2616 02:35:16.72M 2015-10-03T01:33:23.795Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2621 02:35:16.92M 2015-10-03T01:33:23.995Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2625 02:35:17.14M 2015-10-03T01:33:24.200Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2626 02:35:17.34M 2015-10-03T01:33:24.405Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.665 1504.2621 02:35:17.54M 2015-10-03T01:33:24.623Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2617 02:35:17.74M 2015-10-03T01:33:24.810Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2623 02:35:17.94M 2015-10-03T01:33:25.010Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2623 02:35:18.15M 2015-10-03T01:33:25.215Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2620 02:35:18.35M 2015-10-03T01:33:25.415Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2618 02:35:18.55M 2015-10-03T01:33:25.620Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2621 02:35:18.75M 2015-10-03T01:33:25.820Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2617 02:35:18.95M 2015-10-03T01:33:26.062Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.663 1504.2621 02:35:19.17M 2015-10-03T01:33:26.230Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.663 1504.2620 02:35:19.37M 2015-10-03T01:33:26.430Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2616 02:35:19.57M 2015-10-03T01:33:26.635Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2617 02:35:19.76M 2015-10-03T01:33:26.840Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2612 02:35:19.96M 2015-10-03T01:33:27.055Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2606 02:35:20.18M 2015-10-03T01:33:27.245Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2603 02:35:20.40M 2015-10-03T01:33:27.450Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2604 02:35:20.58M 2015-10-03T01:33:27.650Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2595 02:35:20.78M 2015-10-03T01:33:27.855Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2584 02:35:21.00M 2015-10-03T01:33:28.055Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2592 02:35:21.20M 2015-10-03T01:33:28.260Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.665 1504.2571 02:35:21.40M 2015-10-03T01:33:28.465Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.665 1504.2560 02:35:21.60M 2015-10-03T01:33:28.670Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2557 02:35:21.80M 2015-10-03T01:33:28.870Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2563 02:35:22.02M 2015-10-03T01:33:29.070Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2562 02:35:22.22M 2015-10-03T01:33:29.275Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2568 02:35:22.41M 2015-10-03T01:33:29.480Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2567 02:35:22.61M 2015-10-03T01:33:29.680Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2561 02:35:22.81M 2015-10-03T01:33:29.885Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.664 1504.2560 02:35:23.03M 2015-10-03T01:33:30.090Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2566 02:35:23.23M 2015-10-03T01:33:30.290Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2567 02:35:23.43M 2015-10-03T01:33:30.490Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2563 02:35:23.63M 2015-10-03T01:33:30.695Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2568 02:35:23.82M 2015-10-03T01:33:30.902Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2573 02:35:24.04M 2015-10-03T01:33:31.103Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2581 02:35:24.24M 2015-10-03T01:33:31.305Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2593 02:35:24.44M 2015-10-03T01:33:31.531Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2595 02:35:24.64M 2015-10-03T01:33:31.710Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2603 02:35:24.86M 2015-10-03T01:33:31.916Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2610 02:35:25.06M 2015-10-03T01:33:32.115Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2607 02:35:25.26M 2015-10-03T01:33:32.320Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2603 02:35:25.46M 2015-10-03T01:33:32.526Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2600 02:35:25.66M 2015-10-03T01:33:32.726Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.669 1504.2609 02:35:25.86M 2015-10-03T01:33:32.926Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2620 02:35:26.07M 2015-10-03T01:33:33.131Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2617 02:35:26.27M 2015-10-03T01:33:33.336Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.667 1504.2662 02:35:26.47M 2015-10-03T01:33:33.541Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2657 02:35:26.67M 2015-10-03T01:33:33.746Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2657 02:35:26.87M 2015-10-03T01:33:33.946Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.668 1504.2670 02:35:27.09M 2015-10-03T01:33:34.146Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.668 1504.2661 02:35:27.29M 2015-10-03T01:33:34.351Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.668 1504.2654 02:35:27.49M 2015-10-03T01:33:34.556Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.669 1504.2661 02:35:27.69M 2015-10-03T01:33:34.756Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2662 02:35:27.89M 2015-10-03T01:33:34.961Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.669 1504.2661 02:35:28.10M 2015-10-03T01:33:35.166Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.827 34.669 1504.2656 02:35:28.30M 2015-10-03T01:33:35.366Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2653 02:35:28.50M 2015-10-03T01:33:35.571Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2639 02:35:28.70M 2015-10-03T01:33:35.771Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2635 02:35:28.90M 2015-10-03T01:33:35.991Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2626 02:35:29.12M 2015-10-03T01:33:36.181Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2616 02:35:29.34M 2015-10-03T01:33:36.381Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.669 1504.2604 02:35:29.52M 2015-10-03T01:33:36.586Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2603 02:35:29.72M 2015-10-03T01:33:36.786Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2607 02:35:29.91M 2015-10-03T01:33:36.991Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2603 02:35:30.13M 2015-10-03T01:33:37.191Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2620 02:35:30.33M 2015-10-03T01:33:37.396Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2620 02:35:30.53M 2015-10-03T01:33:37.601Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2620 02:35:30.73M 2015-10-03T01:33:37.822Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2631 02:35:30.93M 2015-10-03T01:33:38.006Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2631 02:35:31.15M 2015-10-03T01:33:38.211Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2634 02:35:31.35M 2015-10-03T01:33:38.422Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2637 02:35:31.55M 2015-10-03T01:33:38.616Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2640 02:35:31.74M 2015-10-03T01:33:38.821Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2640 02:35:31.94M 2015-10-03T01:33:39.022Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.666 1504.2637 02:35:32.17M 2015-10-03T01:33:39.221Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2644 02:35:32.36M 2015-10-03T01:33:39.435Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2643 02:35:32.56M 2015-10-03T01:33:39.631Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2637 02:35:32.76M 2015-10-03T01:33:39.831Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2635 02:35:32.96M 2015-10-03T01:33:40.031Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2632 02:35:33.18M 2015-10-03T01:33:40.236Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2635 02:35:33.37M 2015-10-03T01:33:40.456Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2628 02:35:33.58M 2015-10-03T01:33:40.646Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2626 02:35:33.79M 2015-10-03T01:33:40.851Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2629 02:35:33.97M 2015-10-03T01:33:41.051Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2618 02:35:34.19M 2015-10-03T01:33:41.256Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2612 02:35:34.39M 2015-10-03T01:33:41.456Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2614 02:35:34.59M 2015-10-03T01:33:41.661Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.666 1504.2610 02:35:34.79M 2015-10-03T01:33:41.867Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2618 02:35:35.01M 2015-10-03T01:33:42.066Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2621 02:35:35.21M 2015-10-03T01:33:42.266Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2616 02:35:35.41M 2015-10-03T01:33:42.503Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2617 02:35:35.61M 2015-10-03T01:33:42.676Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2629 02:35:35.81M 2015-10-03T01:33:42.881Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2629 02:35:36.02M 2015-10-03T01:33:43.102Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2627 02:35:36.22M 2015-10-03T01:33:43.286Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.666 1504.2625 02:35:36.42M 2015-10-03T01:33:43.486Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2632 02:35:36.62M 2015-10-03T01:33:43.691Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2640 02:35:36.82M 2015-10-03T01:33:43.902Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2634 02:35:37.04M 2015-10-03T01:33:44.096Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2632 02:35:37.24M 2015-10-03T01:33:44.301Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2628 02:35:37.44M 2015-10-03T01:33:44.501Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2632 02:35:37.64M 2015-10-03T01:33:44.706Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2631 02:35:37.83M 2015-10-03T01:33:44.921Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2627 02:35:38.05M 2015-10-03T01:33:45.111Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2622 02:35:38.27M 2015-10-03T01:33:45.316Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2622 02:35:38.45M 2015-10-03T01:33:45.516Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.823 34.666 1504.2616 02:35:38.65M 2015-10-03T01:33:45.721Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2617 02:35:38.85M 2015-10-03T01:33:45.921Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2617 02:35:39.07M 2015-10-03T01:33:46.126Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2616 02:35:39.27M 2015-10-03T01:33:46.326Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2615 02:35:39.47M 2015-10-03T01:33:46.531Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2614 02:35:39.66M 2015-10-03T01:33:46.736Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2627 02:35:39.87M 2015-10-03T01:33:46.941Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2629 02:35:40.08M 2015-10-03T01:33:47.141Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.665 1504.2626 02:35:40.29M 2015-10-03T01:33:47.346Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.665 1504.2627 02:35:40.48M 2015-10-03T01:33:47.546Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2623 02:35:40.68M 2015-10-03T01:33:47.751Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2621 02:35:40.88M 2015-10-03T01:33:47.956Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2625 02:35:41.10M 2015-10-03T01:33:48.156Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2622 02:35:41.30M 2015-10-03T01:33:48.361Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2622 02:35:41.50M 2015-10-03T01:33:48.561Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2606 02:35:41.70M 2015-10-03T01:33:48.766Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2609 02:35:41.90M 2015-10-03T01:33:48.971Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2607 02:35:42.11M 2015-10-03T01:33:49.171Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2600 02:35:42.31M 2015-10-03T01:33:49.391Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2600 02:35:42.51M 2015-10-03T01:33:49.576Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2595 02:35:42.72M 2015-10-03T01:33:49.781Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2592 02:35:42.91M 2015-10-03T01:33:49.986Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2592 02:35:43.13M 2015-10-03T01:33:50.186Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2599 02:35:43.33M 2015-10-03T01:33:50.391Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.669 1504.2604 02:35:43.52M 2015-10-03T01:33:50.596Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2615 02:35:43.73M 2015-10-03T01:33:50.796Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2623 02:35:43.93M 2015-10-03T01:33:50.996Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2615 02:35:44.14M 2015-10-03T01:33:51.201Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2617 02:35:44.34M 2015-10-03T01:33:51.406Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2616 02:35:44.54M 2015-10-03T01:33:51.606Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2628 02:35:44.74M 2015-10-03T01:33:51.811Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2642 02:35:44.94M 2015-10-03T01:33:52.016Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2645 02:35:45.16M 2015-10-03T01:33:52.221Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2648 02:35:45.36M 2015-10-03T01:33:52.421Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2639 02:35:45.56M 2015-10-03T01:33:52.626Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.666 1504.2650 02:35:45.76M 2015-10-03T01:33:52.826Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2648 02:35:45.95M 2015-10-03T01:33:53.032Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2639 02:35:46.17M 2015-10-03T01:33:53.232Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2637 02:35:46.37M 2015-10-03T01:33:53.437Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2635 02:35:46.57M 2015-10-03T01:33:53.637Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2628 02:35:46.77M 2015-10-03T01:33:53.857Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2626 02:35:46.97M 2015-10-03T01:33:54.047Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.665 1504.2627 02:35:47.20M 2015-10-03T01:33:54.247Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2629 02:35:47.39M 2015-10-03T01:33:54.451Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2632 02:35:47.58M 2015-10-03T01:33:54.651Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.666 1504.2633 02:35:47.78M 2015-10-03T01:33:54.862Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.666 1504.2633 02:35:48.00M 2015-10-03T01:33:55.057Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2632 02:35:48.20M 2015-10-03T01:33:55.261Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2629 02:35:48.40M 2015-10-03T01:33:55.466Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2631 02:35:48.60M 2015-10-03T01:33:55.667Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2629 02:35:48.80M 2015-10-03T01:33:55.871Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2626 02:35:49.02M 2015-10-03T01:33:56.077Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2623 02:35:49.22M 2015-10-03T01:33:56.277Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2616 02:35:49.42M 2015-10-03T01:33:56.481Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2609 02:35:49.62M 2015-10-03T01:33:56.682Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2600 02:35:49.82M 2015-10-03T01:33:56.887Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2595 02:35:50.03M 2015-10-03T01:33:57.087Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2593 02:35:50.23M 2015-10-03T01:33:57.292Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2584 02:35:50.43M 2015-10-03T01:33:57.492Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2587 02:35:50.63M 2015-10-03T01:33:57.697Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2588 02:35:50.83M 2015-10-03T01:33:57.902Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2590 02:35:51.05M 2015-10-03T01:33:58.107Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2594 02:35:51.25M 2015-10-03T01:33:58.322Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2592 02:35:51.45M 2015-10-03T01:33:58.512Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2594 02:35:51.66M 2015-10-03T01:33:58.712Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2587 02:35:51.84M 2015-10-03T01:33:58.917Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2588 02:35:52.06M 2015-10-03T01:33:59.122Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2596 02:35:52.26M 2015-10-03T01:33:59.322Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2606 02:35:52.46M 2015-10-03T01:33:59.527Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2618 02:35:52.66M 2015-10-03T01:33:59.727Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2633 02:35:52.86M 2015-10-03T01:33:59.932Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2632 02:35:53.08M 2015-10-03T01:34:00.132Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2627 02:35:53.28M 2015-10-03T01:34:00.337Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2627 02:35:53.47M 2015-10-03T01:34:00.542Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2623 02:35:53.67M 2015-10-03T01:34:00.747Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2616 02:35:53.87M 2015-10-03T01:34:00.947Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2617 02:35:54.10M 2015-10-03T01:34:01.152Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.666 1504.2609 02:35:54.29M 2015-10-03T01:34:01.352Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2614 02:35:54.49M 2015-10-03T01:34:01.557Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2612 02:35:54.69M 2015-10-03T01:34:01.762Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2622 02:35:54.89M 2015-10-03T01:34:01.982Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2627 02:35:55.11M 2015-10-03T01:34:02.167Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2626 02:35:55.31M 2015-10-03T01:34:02.367Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2627 02:35:55.51M 2015-10-03T01:34:02.572Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2620 02:35:55.71M 2015-10-03T01:34:02.792Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2620 02:35:55.90M 2015-10-03T01:34:02.977Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2622 02:35:56.14M 2015-10-03T01:34:03.177Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.664 1504.2633 02:35:56.32M 2015-10-03T01:34:03.382Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.665 1504.2638 02:35:56.52M 2015-10-03T01:34:03.582Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2631 02:35:56.72M 2015-10-03T01:34:03.787Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2634 02:35:56.92M 2015-10-03T01:34:03.992Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2634 02:35:57.14M 2015-10-03T01:34:04.197Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2633 02:35:57.34M 2015-10-03T01:34:04.397Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2651 02:35:57.54M 2015-10-03T01:34:04.602Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2659 02:35:57.74M 2015-10-03T01:34:04.807Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2590 02:35:57.94M 2015-10-03T01:34:05.007Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2598 02:35:58.15M 2015-10-03T01:34:05.212Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.670 1504.2606 02:35:58.35M 2015-10-03T01:34:05.412Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.826 34.670 1504.2595 02:35:58.55M 2015-10-03T01:34:05.617Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.825 34.670 1504.2589 02:35:58.75M 2015-10-03T01:34:05.822Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.826 34.671 1504.2596 02:35:58.95M 2015-10-03T01:34:06.022Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.826 34.671 1504.2582 02:35:59.17M 2015-10-03T01:34:06.227Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.825 34.671 1504.2574 02:35:59.37M 2015-10-03T01:34:06.463Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.825 34.670 1504.2578 02:35:59.57M 2015-10-03T01:34:06.632Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.825 34.670 1504.2579 02:35:59.76M 2015-10-03T01:34:06.832Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.825 34.670 1504.2577 02:35:59.96M 2015-10-03T01:34:07.037Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.825 34.670 1504.2579 02:36:00.18M 2015-10-03T01:34:07.257Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.825 34.670 1504.2584 02:36:00.38M 2015-10-03T01:34:07.442Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.824 34.669 1504.2584 02:36:00.60M 2015-10-03T01:34:07.647Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.668 1504.2585 02:36:00.78M 2015-10-03T01:34:07.852Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2587 02:36:01.00M 2015-10-03T01:34:08.052Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2584 02:36:01.20M 2015-10-03T01:34:08.257Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2581 02:36:01.40M 2015-10-03T01:34:08.457Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2578 02:36:01.60M 2015-10-03T01:34:08.662Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2582 02:36:01.79M 2015-10-03T01:34:08.867Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2584 02:36:02.01M 2015-10-03T01:34:09.067Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2587 02:36:02.21M 2015-10-03T01:34:09.272Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2594 02:36:02.41M 2015-10-03T01:34:09.477Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.668 1504.2599 02:36:02.61M 2015-10-03T01:34:09.677Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2595 02:36:02.81M 2015-10-03T01:34:09.902Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2601 02:36:03.03M 2015-10-03T01:34:10.082Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2609 02:36:03.23M 2015-10-03T01:34:10.287Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2616 02:36:03.42M 2015-10-03T01:34:10.502Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.668 1504.2607 02:36:03.63M 2015-10-03T01:34:10.702Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.668 1504.2612 02:36:03.82M 2015-10-03T01:34:10.897Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.668 1504.2618 02:36:04.04M 2015-10-03T01:34:11.097Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.668 1504.2621 02:36:04.24M 2015-10-03T01:34:11.297Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.668 1504.2611 02:36:04.44M 2015-10-03T01:34:11.542Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.667 1504.2617 02:36:04.64M 2015-10-03T01:34:11.727Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2618 02:36:04.84M 2015-10-03T01:34:11.907Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2584 02:36:05.08M 2015-10-03T01:34:12.142Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2588 02:36:05.26M 2015-10-03T01:34:12.317Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.668 1504.2578 02:36:05.46M 2015-10-03T01:34:12.522Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.668 1504.2578 02:36:05.65M 2015-10-03T01:34:12.722Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2585 02:36:05.86M 2015-10-03T01:34:12.927Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2590 02:36:06.07M 2015-10-03T01:34:13.127Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.822 34.668 1504.2557 02:36:06.27M 2015-10-03T01:34:13.327Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.822 34.667 1504.2557 02:36:06.47M 2015-10-03T01:34:13.532Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2561 02:36:06.67M 2015-10-03T01:34:13.737Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2556 02:36:06.87M 2015-10-03T01:34:13.942Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2566 02:36:07.09M 2015-10-03T01:34:14.142Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2559 02:36:07.29M 2015-10-03T01:34:14.347Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2559 02:36:07.49M 2015-10-03T01:34:14.582Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.822 34.667 1504.2556 02:36:07.68M 2015-10-03T01:34:14.752Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2568 02:36:07.88M 2015-10-03T01:34:14.952Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2572 02:36:08.10M 2015-10-03T01:34:15.157Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2574 02:36:08.30M 2015-10-03T01:34:15.357Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2577 02:36:08.50M 2015-10-03T01:34:15.562Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2577 02:36:08.69M 2015-10-03T01:34:15.767Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2578 02:36:08.90M 2015-10-03T01:34:15.972Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2581 02:36:09.12M 2015-10-03T01:34:16.188Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2585 02:36:09.32M 2015-10-03T01:34:16.377Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2589 02:36:09.53M 2015-10-03T01:34:16.622Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2594 02:36:09.71M 2015-10-03T01:34:16.788Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2599 02:36:09.92M 2015-10-03T01:34:16.988Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2604 02:36:10.13M 2015-10-03T01:34:17.187Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2616 02:36:10.33M 2015-10-03T01:34:17.392Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2614 02:36:10.53M 2015-10-03T01:34:17.597Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2606 02:36:10.73M 2015-10-03T01:34:17.797Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.823 34.669 1504.2551 02:36:10.93M 2015-10-03T01:34:18.003Z|I-OCEAN7-304-XXXX| 24.35 14.240 41.823 34.669 1504.2549 02:36:11.15M 2015-10-03T01:34:18.208Z|I-OCEAN7-304-XXXX| 24.35 14.240 41.823 34.670 1504.2550 02:36:11.35M 2015-10-03T01:34:18.408Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.824 34.670 1504.2542 02:36:11.55M 2015-10-03T01:34:18.613Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.824 34.670 1504.2545 02:36:11.74M 2015-10-03T01:34:18.813Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.824 34.670 1504.2545 02:36:11.94M 2015-10-03T01:34:19.017Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.824 34.670 1504.2548 02:36:12.16M 2015-10-03T01:34:19.218Z|I-OCEAN7-304-XXXX| 24.30 14.240 41.824 34.670 1504.2543 02:36:12.36M 2015-10-03T01:34:19.423Z|I-OCEAN7-304-XXXX| 24.30 14.240 41.824 34.670 1504.2554 02:36:12.56M 2015-10-03T01:34:19.628Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.824 34.669 1504.2566 02:36:12.76M 2015-10-03T01:34:19.828Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.824 34.669 1504.2583 02:36:12.96M 2015-10-03T01:34:20.033Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2596 02:36:13.18M 2015-10-03T01:34:20.262Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2607 02:36:13.38M 2015-10-03T01:34:20.438Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2617 02:36:13.57M 2015-10-03T01:34:20.658Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2633 02:36:13.78M 2015-10-03T01:34:20.843Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2637 02:36:14.01M 2015-10-03T01:34:21.048Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2646 02:36:14.19M 2015-10-03T01:34:21.248Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2651 02:36:14.39M 2015-10-03T01:34:21.453Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2656 02:36:14.59M 2015-10-03T01:34:21.658Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2651 02:36:14.79M 2015-10-03T01:34:21.858Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2646 02:36:15.01M 2015-10-03T01:34:22.063Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2642 02:36:15.21M 2015-10-03T01:34:22.268Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2638 02:36:15.40M 2015-10-03T01:34:22.473Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2629 02:36:15.60M 2015-10-03T01:34:22.673Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.824 34.668 1504.2606 02:36:15.81M 2015-10-03T01:34:22.902Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.824 34.668 1504.2595 02:36:16.02M 2015-10-03T01:34:23.078Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.824 34.668 1504.2583 02:36:16.22M 2015-10-03T01:34:23.283Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2581 02:36:16.42M 2015-10-03T01:34:23.483Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2578 02:36:16.62M 2015-10-03T01:34:23.688Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.666 1504.2572 02:36:16.82M 2015-10-03T01:34:23.888Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.822 34.666 1504.2572 02:36:17.04M 2015-10-03T01:34:24.088Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2577 02:36:17.23M 2015-10-03T01:34:24.293Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2578 02:36:17.43M 2015-10-03T01:34:24.498Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.822 34.666 1504.2573 02:36:17.63M 2015-10-03T01:34:24.703Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2574 02:36:17.83M 2015-10-03T01:34:24.903Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2578 02:36:18.05M 2015-10-03T01:34:25.123Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2585 02:36:18.25M 2015-10-03T01:34:25.313Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2589 02:36:18.47M 2015-10-03T01:34:25.513Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2594 02:36:18.65M 2015-10-03T01:34:25.718Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2590 02:36:18.85M 2015-10-03T01:34:25.942Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2594 02:36:19.07M 2015-10-03T01:34:26.123Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2600 02:36:19.27M 2015-10-03T01:34:26.328Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2598 02:36:19.47M 2015-10-03T01:34:26.528Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2592 02:36:19.66M 2015-10-03T01:34:26.733Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2648 02:36:19.86M 2015-10-03T01:34:26.938Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.827 34.670 1504.2654 02:36:20.08M 2015-10-03T01:34:27.138Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.827 34.670 1504.2662 02:36:20.28M 2015-10-03T01:34:27.346Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.828 34.670 1504.2675 02:36:20.48M 2015-10-03T01:34:27.543Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.827 34.669 1504.2666 02:36:20.68M 2015-10-03T01:34:27.748Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.669 1504.2672 02:36:20.88M 2015-10-03T01:34:27.948Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2603 02:36:21.10M 2015-10-03T01:34:28.153Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2595 02:36:21.30M 2015-10-03T01:34:28.358Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2587 02:36:21.49M 2015-10-03T01:34:28.558Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.819 34.662 1504.2577 02:36:21.70M 2015-10-03T01:34:28.763Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.819 34.662 1504.2570 02:36:21.89M 2015-10-03T01:34:28.968Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.663 1504.2568 02:36:22.11M 2015-10-03T01:34:29.168Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2561 02:36:22.31M 2015-10-03T01:34:29.373Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.663 1504.2548 02:36:22.51M 2015-10-03T01:34:29.593Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.817 34.662 1504.2518 02:36:22.71M 2015-10-03T01:34:29.773Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2529 02:36:22.92M 2015-10-03T01:34:29.983Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2529 02:36:23.12M 2015-10-03T01:34:30.185Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.818 34.663 1504.2522 02:36:23.33M 2015-10-03T01:34:30.388Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2491 02:36:23.53M 2015-10-03T01:34:30.588Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2493 02:36:23.72M 2015-10-03T01:34:30.793Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2500 02:36:23.92M 2015-10-03T01:34:30.998Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.660 1504.2506 02:36:24.14M 2015-10-03T01:34:31.198Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.815 34.660 1504.2500 02:36:24.34M 2015-10-03T01:34:31.403Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2505 02:36:24.54M 2015-10-03T01:34:31.608Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2510 02:36:24.74M 2015-10-03T01:34:31.808Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.816 34.661 1504.2502 02:36:24.94M 2015-10-03T01:34:32.013Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2505 02:36:25.16M 2015-10-03T01:34:32.213Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2522 02:36:25.36M 2015-10-03T01:34:32.418Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2517 02:36:25.56M 2015-10-03T01:34:32.623Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2539 02:36:25.75M 2015-10-03T01:34:32.825Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2548 02:36:25.95M 2015-10-03T01:34:33.023Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2549 02:36:26.17M 2015-10-03T01:34:33.228Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2549 02:36:26.37M 2015-10-03T01:34:33.433Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2556 02:36:26.57M 2015-10-03T01:34:33.638Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.817 34.661 1504.2563 02:36:26.77M 2015-10-03T01:34:33.839Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2568 02:36:26.97M 2015-10-03T01:34:34.053Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2574 02:36:27.19M 2015-10-03T01:34:34.243Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2573 02:36:27.40M 2015-10-03T01:34:34.448Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2590 02:36:27.59M 2015-10-03T01:34:34.648Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2582 02:36:27.78M 2015-10-03T01:34:34.848Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2578 02:36:28.00M 2015-10-03T01:34:35.053Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2579 02:36:28.20M 2015-10-03T01:34:35.258Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2577 02:36:28.40M 2015-10-03T01:34:35.458Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.663 1504.2578 02:36:28.60M 2015-10-03T01:34:35.664Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2573 02:36:28.80M 2015-10-03T01:34:35.868Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2571 02:36:29.02M 2015-10-03T01:34:36.073Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.665 1504.2557 02:36:29.21M 2015-10-03T01:34:36.278Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.821 34.666 1504.2579 02:36:29.42M 2015-10-03T01:34:36.478Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.667 1504.2587 02:36:29.62M 2015-10-03T01:34:36.678Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.826 34.671 1504.2618 02:36:29.81M 2015-10-03T01:34:36.883Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2625 02:36:30.03M 2015-10-03T01:34:37.088Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2628 02:36:30.23M 2015-10-03T01:34:37.288Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.827 34.671 1504.2631 02:36:30.43M 2015-10-03T01:34:37.493Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.827 34.671 1504.2633 02:36:30.63M 2015-10-03T01:34:37.693Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.827 34.671 1504.2640 02:36:30.83M 2015-10-03T01:34:37.898Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.670 1504.2637 02:36:31.05M 2015-10-03T01:34:38.105Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.669 1504.2625 02:36:31.24M 2015-10-03T01:34:38.304Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.816 34.660 1504.2532 02:36:31.45M 2015-10-03T01:34:38.529Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.817 34.661 1504.2537 02:36:31.65M 2015-10-03T01:34:38.709Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2548 02:36:31.86M 2015-10-03T01:34:38.913Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.817 34.660 1504.2534 02:36:32.06M 2015-10-03T01:34:39.143Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.815 34.659 1504.2522 02:36:32.26M 2015-10-03T01:34:39.318Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2515 02:36:32.46M 2015-10-03T01:34:39.523Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.814 34.658 1504.2506 02:36:32.66M 2015-10-03T01:34:39.723Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.663 1504.2572 02:36:32.86M 2015-10-03T01:34:39.928Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.664 1504.2583 02:36:33.07M 2015-10-03T01:34:40.133Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2587 02:36:33.27M 2015-10-03T01:34:40.333Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2588 02:36:33.47M 2015-10-03T01:34:40.543Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2596 02:36:33.67M 2015-10-03T01:34:40.738Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2603 02:36:33.87M 2015-10-03T01:34:40.944Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2609 02:36:34.09M 2015-10-03T01:34:41.149Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.827 34.671 1504.2635 02:36:34.29M 2015-10-03T01:34:41.349Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.668 1504.2582 02:36:34.49M 2015-10-03T01:34:41.582Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2573 02:36:34.69M 2015-10-03T01:34:41.758Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2576 02:36:34.89M 2015-10-03T01:34:41.958Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2511 02:36:35.11M 2015-10-03T01:34:42.163Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2520 02:36:35.30M 2015-10-03T01:34:42.363Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2532 02:36:35.50M 2015-10-03T01:34:42.564Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2542 02:36:35.70M 2015-10-03T01:34:42.769Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2535 02:36:35.90M 2015-10-03T01:34:42.994Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2607 02:36:36.12M 2015-10-03T01:34:43.179Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2609 02:36:36.34M 2015-10-03T01:34:43.379Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2616 02:36:36.52M 2015-10-03T01:34:43.584Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2585 02:36:36.72M 2015-10-03T01:34:43.786Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2571 02:36:36.92M 2015-10-03T01:34:43.989Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2561 02:36:37.14M 2015-10-03T01:34:44.194Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2592 02:36:37.34M 2015-10-03T01:34:44.394Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2604 02:36:37.53M 2015-10-03T01:34:44.599Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2621 02:36:37.73M 2015-10-03T01:34:44.804Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.670 1504.2640 02:36:37.93M 2015-10-03T01:34:45.004Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.830 34.674 1504.2682 02:36:38.15M 2015-10-03T01:34:45.222Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.830 34.673 1504.2671 02:36:38.35M 2015-10-03T01:34:45.409Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.829 34.673 1504.2657 02:36:38.55M 2015-10-03T01:34:45.614Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.827 34.671 1504.2637 02:36:38.75M 2015-10-03T01:34:45.819Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2594 02:36:38.95M 2015-10-03T01:34:46.019Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2585 02:36:39.17M 2015-10-03T01:34:46.224Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.666 1504.2581 02:36:39.37M 2015-10-03T01:34:46.429Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2587 02:36:39.57M 2015-10-03T01:34:46.629Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2623 02:36:39.76M 2015-10-03T01:34:46.829Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2627 02:36:39.96M 2015-10-03T01:34:47.034Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2633 02:36:40.18M 2015-10-03T01:34:47.239Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2633 02:36:40.38M 2015-10-03T01:34:47.459Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2635 02:36:40.58M 2015-10-03T01:34:47.644Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2649 02:36:40.79M 2015-10-03T01:34:47.849Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.669 1504.2668 02:36:41.00M 2015-10-03T01:34:48.049Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2612 02:36:41.20M 2015-10-03T01:34:48.254Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2604 02:36:41.40M 2015-10-03T01:34:48.454Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2606 02:36:41.59M 2015-10-03T01:34:48.659Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2604 02:36:41.79M 2015-10-03T01:34:48.864Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2596 02:36:42.01M 2015-10-03T01:34:49.066Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2587 02:36:42.21M 2015-10-03T01:34:49.269Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2584 02:36:42.41M 2015-10-03T01:34:49.474Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2571 02:36:42.61M 2015-10-03T01:34:49.674Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2581 02:36:42.81M 2015-10-03T01:34:49.874Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2588 02:36:43.03M 2015-10-03T01:34:50.079Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2592 02:36:43.22M 2015-10-03T01:34:50.279Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2598 02:36:43.42M 2015-10-03T01:34:50.484Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2601 02:36:43.62M 2015-10-03T01:34:50.689Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2610 02:36:43.82M 2015-10-03T01:34:50.894Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.828 34.672 1504.2654 02:36:44.04M 2015-10-03T01:34:51.099Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.828 34.672 1504.2654 02:36:44.24M 2015-10-03T01:34:51.299Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.829 34.672 1504.2656 02:36:44.44M 2015-10-03T01:34:51.504Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.673 1504.2668 02:36:44.64M 2015-10-03T01:34:51.709Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2629 02:36:44.84M 2015-10-03T01:34:51.924Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2622 02:36:45.05M 2015-10-03T01:34:52.114Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2616 02:36:45.27M 2015-10-03T01:34:52.314Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2609 02:36:45.46M 2015-10-03T01:34:52.514Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2600 02:36:45.65M 2015-10-03T01:34:52.719Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2593 02:36:45.85M 2015-10-03T01:34:52.924Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2581 02:36:46.07M 2015-10-03T01:34:53.129Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2567 02:36:46.27M 2015-10-03T01:34:53.329Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.664 1504.2562 02:36:46.47M 2015-10-03T01:34:53.542Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.662 1504.2545 02:36:46.67M 2015-10-03T01:34:53.734Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.663 1504.2556 02:36:46.87M 2015-10-03T01:34:53.939Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2568 02:36:47.09M 2015-10-03T01:34:54.139Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2574 02:36:47.29M 2015-10-03T01:34:54.346Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2574 02:36:47.48M 2015-10-03T01:34:54.545Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2573 02:36:47.68M 2015-10-03T01:34:54.749Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2581 02:36:47.88M 2015-10-03T01:34:54.954Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2592 02:36:48.10M 2015-10-03T01:34:55.154Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2593 02:36:48.30M 2015-10-03T01:34:55.359Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2590 02:36:48.50M 2015-10-03T01:34:55.564Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2589 02:36:48.70M 2015-10-03T01:34:55.769Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2595 02:36:48.90M 2015-10-03T01:34:55.969Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2593 02:36:49.12M 2015-10-03T01:34:56.169Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2593 02:36:49.32M 2015-10-03T01:34:56.394Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2588 02:36:49.51M 2015-10-03T01:34:56.579Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2585 02:36:49.73M 2015-10-03T01:34:56.779Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2573 02:36:49.91M 2015-10-03T01:34:56.986Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2568 02:36:50.13M 2015-10-03T01:34:57.189Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2565 02:36:50.33M 2015-10-03T01:34:57.389Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2567 02:36:50.53M 2015-10-03T01:34:57.594Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2576 02:36:50.72M 2015-10-03T01:34:57.794Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2577 02:36:50.93M 2015-10-03T01:34:57.994Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2578 02:36:51.14M 2015-10-03T01:34:58.199Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2578 02:36:51.34M 2015-10-03T01:34:58.404Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2578 02:36:51.54M 2015-10-03T01:34:58.609Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2581 02:36:51.74M 2015-10-03T01:34:58.809Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2587 02:36:51.94M 2015-10-03T01:34:59.014Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2593 02:36:52.16M 2015-10-03T01:34:59.214Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2599 02:36:52.36M 2015-10-03T01:34:59.419Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.665 1504.2599 02:36:52.56M 2015-10-03T01:34:59.619Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2593 02:36:52.76M 2015-10-03T01:34:59.825Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2585 02:36:52.95M 2015-10-03T01:35:00.029Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.663 1504.2577 02:36:53.17M 2015-10-03T01:35:00.234Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.662 1504.2563 02:36:53.37M 2015-10-03T01:35:00.434Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2566 02:36:53.57M 2015-10-03T01:35:00.639Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2560 02:36:53.77M 2015-10-03T01:35:00.859Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2565 02:36:53.97M 2015-10-03T01:35:01.044Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.820 34.664 1504.2560 02:36:54.21M 2015-10-03T01:35:01.244Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2570 02:36:54.39M 2015-10-03T01:35:01.449Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2568 02:36:54.59M 2015-10-03T01:35:01.662Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2563 02:36:54.79M 2015-10-03T01:35:01.854Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2556 02:36:55.01M 2015-10-03T01:35:02.055Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2548 02:36:55.20M 2015-10-03T01:35:02.266Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.820 34.665 1504.2539 02:36:55.40M 2015-10-03T01:35:02.470Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.820 34.665 1504.2534 02:36:55.60M 2015-10-03T01:35:02.669Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2551 02:36:55.80M 2015-10-03T01:35:02.870Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2559 02:36:56.02M 2015-10-03T01:35:03.070Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2568 02:36:56.22M 2015-10-03T01:35:03.275Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2576 02:36:56.42M 2015-10-03T01:35:03.480Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2588 02:36:56.62M 2015-10-03T01:35:03.680Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2596 02:36:56.82M 2015-10-03T01:35:03.889Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2599 02:36:57.03M 2015-10-03T01:35:04.089Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2590 02:36:57.24M 2015-10-03T01:35:04.295Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2589 02:36:57.43M 2015-10-03T01:35:04.494Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2601 02:36:57.63M 2015-10-03T01:35:04.700Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2604 02:36:57.83M 2015-10-03T01:35:04.900Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2604 02:36:58.05M 2015-10-03T01:35:05.105Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2589 02:36:58.25M 2015-10-03T01:35:05.325Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2581 02:36:58.45M 2015-10-03T01:35:05.509Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.667 1504.2582 02:36:58.66M 2015-10-03T01:35:05.710Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2581 02:36:58.84M 2015-10-03T01:35:05.914Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2574 02:36:59.06M 2015-10-03T01:35:06.120Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.823 34.668 1504.2568 02:36:59.26M 2015-10-03T01:35:06.325Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.823 34.668 1504.2567 02:36:59.46M 2015-10-03T01:35:06.530Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.667 1504.2570 02:36:59.66M 2015-10-03T01:35:06.730Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.822 34.667 1504.2566 02:36:59.86M 2015-10-03T01:35:06.935Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.821 34.667 1504.2556 02:37:00.08M 2015-10-03T01:35:07.142Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.821 34.667 1504.2552 02:37:00.28M 2015-10-03T01:35:07.335Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.821 34.666 1504.2552 02:37:00.48M 2015-10-03T01:35:07.540Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.820 34.666 1504.2548 02:37:00.68M 2015-10-03T01:35:07.740Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2544 02:37:00.88M 2015-10-03T01:35:07.950Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.820 34.665 1504.2544 02:37:01.09M 2015-10-03T01:35:08.150Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2563 02:37:01.30M 2015-10-03T01:35:08.350Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2578 02:37:01.49M 2015-10-03T01:35:08.555Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2578 02:37:01.69M 2015-10-03T01:35:08.760Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2577 02:37:01.89M 2015-10-03T01:35:08.960Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2581 02:37:02.11M 2015-10-03T01:35:09.170Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2582 02:37:02.31M 2015-10-03T01:35:09.370Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2584 02:37:02.51M 2015-10-03T01:35:09.570Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2589 02:37:02.71M 2015-10-03T01:35:09.790Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2592 02:37:02.91M 2015-10-03T01:35:09.980Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2596 02:37:03.14M 2015-10-03T01:35:10.180Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2594 02:37:03.33M 2015-10-03T01:35:10.385Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2594 02:37:03.52M 2015-10-03T01:35:10.585Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2595 02:37:03.72M 2015-10-03T01:35:10.790Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2601 02:37:03.92M 2015-10-03T01:35:10.990Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.669 1504.2599 02:37:04.14M 2015-10-03T01:35:11.195Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2590 02:37:04.34M 2015-10-03T01:35:11.422Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.670 1504.2616 02:37:04.54M 2015-10-03T01:35:11.600Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2626 02:37:04.73M 2015-10-03T01:35:11.805Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.828 34.672 1504.2640 02:37:04.94M 2015-10-03T01:35:12.010Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.830 34.673 1504.2670 02:37:05.16M 2015-10-03T01:35:12.210Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.667 1504.2593 02:37:05.36M 2015-10-03T01:35:12.415Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2583 02:37:05.55M 2015-10-03T01:35:12.622Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2595 02:37:05.75M 2015-10-03T01:35:12.820Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2600 02:37:05.95M 2015-10-03T01:35:13.020Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2606 02:37:06.17M 2015-10-03T01:35:13.225Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2618 02:37:06.37M 2015-10-03T01:35:13.426Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2622 02:37:06.57M 2015-10-03T01:35:13.630Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2628 02:37:06.77M 2015-10-03T01:35:13.835Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2632 02:37:06.96M 2015-10-03T01:35:14.035Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2650 02:37:07.18M 2015-10-03T01:35:14.255Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2657 02:37:07.38M 2015-10-03T01:35:14.440Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.826 34.669 1504.2660 02:37:07.60M 2015-10-03T01:35:14.645Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2651 02:37:07.78M 2015-10-03T01:35:14.850Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2651 02:37:08.00M 2015-10-03T01:35:15.055Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2659 02:37:08.20M 2015-10-03T01:35:15.255Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.826 34.668 1504.2664 02:37:08.40M 2015-10-03T01:35:15.460Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.826 34.668 1504.2675 02:37:08.59M 2015-10-03T01:35:15.660Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.826 34.668 1504.2679 02:37:08.80M 2015-10-03T01:35:15.865Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.827 34.668 1504.2687 02:37:09.01M 2015-10-03T01:35:16.070Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.823 34.665 1504.2649 02:37:09.21M 2015-10-03T01:35:16.270Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2671 02:37:09.41M 2015-10-03T01:35:16.475Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.826 34.668 1504.2676 02:37:09.61M 2015-10-03T01:35:16.675Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.828 34.669 1504.2700 02:37:09.81M 2015-10-03T01:35:16.880Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.828 34.670 1504.2711 02:37:10.03M 2015-10-03T01:35:17.085Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.666 1504.2651 02:37:10.23M 2015-10-03T01:35:17.285Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2649 02:37:10.43M 2015-10-03T01:35:17.490Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2664 02:37:10.63M 2015-10-03T01:35:17.690Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2671 02:37:10.83M 2015-10-03T01:35:17.895Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.826 34.667 1504.2676 02:37:11.05M 2015-10-03T01:35:18.095Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.826 34.668 1504.2677 02:37:11.24M 2015-10-03T01:35:18.300Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.826 34.668 1504.2670 02:37:11.44M 2015-10-03T01:35:18.505Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.826 34.669 1504.2672 02:37:11.64M 2015-10-03T01:35:18.725Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.827 34.669 1504.2672 02:37:11.84M 2015-10-03T01:35:18.943Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.826 34.669 1504.2666 02:37:12.08M 2015-10-03T01:35:19.115Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2548 02:37:12.26M 2015-10-03T01:35:19.342Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.815 34.658 1504.2550 02:37:12.46M 2015-10-03T01:35:19.520Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.815 34.658 1504.2561 02:37:12.66M 2015-10-03T01:35:19.720Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.658 1504.2557 02:37:12.86M 2015-10-03T01:35:19.925Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2557 02:37:13.07M 2015-10-03T01:35:20.130Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2557 02:37:13.27M 2015-10-03T01:35:20.330Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2565 02:37:13.47M 2015-10-03T01:35:20.535Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2566 02:37:13.67M 2015-10-03T01:35:20.740Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2568 02:37:13.87M 2015-10-03T01:35:20.940Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2581 02:37:14.09M 2015-10-03T01:35:21.145Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2595 02:37:14.29M 2015-10-03T01:35:21.347Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2617 02:37:14.49M 2015-10-03T01:35:21.550Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2635 02:37:14.69M 2015-10-03T01:35:21.755Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2651 02:37:14.89M 2015-10-03T01:35:21.955Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2664 02:37:15.10M 2015-10-03T01:35:22.160Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.828 34.670 1504.2679 02:37:15.30M 2015-10-03T01:35:22.360Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.671 1504.2690 02:37:15.50M 2015-10-03T01:35:22.565Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2656 02:37:15.70M 2015-10-03T01:35:22.770Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.668 1504.2654 02:37:15.90M 2015-10-03T01:35:22.970Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2656 02:37:16.12M 2015-10-03T01:35:23.190Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2653 02:37:16.32M 2015-10-03T01:35:23.425Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2656 02:37:16.53M 2015-10-03T01:35:23.580Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2646 02:37:16.76M 2015-10-03T01:35:23.780Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2640 02:37:16.91M 2015-10-03T01:35:23.987Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2639 02:37:17.13M 2015-10-03T01:35:24.190Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.827 34.670 1504.2642 02:37:17.33M 2015-10-03T01:35:24.395Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.837 34.679 1504.2748 02:37:17.53M 2015-10-03T01:35:24.595Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.833 34.676 1504.2709 02:37:17.73M 2015-10-03T01:35:24.795Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.832 34.675 1504.2704 02:37:17.93M 2015-10-03T01:35:25.000Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.832 34.675 1504.2700 02:37:18.15M 2015-10-03T01:35:25.205Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.831 34.674 1504.2692 02:37:18.35M 2015-10-03T01:35:25.422Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.831 34.674 1504.2689 02:37:18.55M 2015-10-03T01:35:25.610Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.830 34.673 1504.2681 02:37:18.74M 2015-10-03T01:35:25.815Z|I-OCEAN7-304-XXXX| 24.24 14.243 41.829 34.672 1504.2668 02:37:18.95M 2015-10-03T01:35:26.022Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.828 34.671 1504.2660 02:37:19.17M 2015-10-03T01:35:26.220Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.828 34.671 1504.2657 02:37:19.36M 2015-10-03T01:35:26.420Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.827 34.671 1504.2653 02:37:19.56M 2015-10-03T01:35:26.626Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.827 34.668 1504.2692 02:37:19.76M 2015-10-03T01:35:26.830Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.827 34.669 1504.2694 02:37:19.96M 2015-10-03T01:35:27.030Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.827 34.668 1504.2698 02:37:20.18M 2015-10-03T01:35:27.235Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.828 34.669 1504.2704 02:37:20.38M 2015-10-03T01:35:27.435Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.828 34.669 1504.2708 02:37:20.58M 2015-10-03T01:35:27.656Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.828 34.669 1504.2714 02:37:20.78M 2015-10-03T01:35:27.846Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.828 34.669 1504.2725 02:37:21.01M 2015-10-03T01:35:28.051Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.828 34.669 1504.2719 02:37:21.19M 2015-10-03T01:35:28.251Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.827 34.668 1504.2693 02:37:21.39M 2015-10-03T01:35:28.501Z|I-OCEAN7-304-XXXX| 24.26 14.245 41.826 34.667 1504.2676 02:37:21.59M 2015-10-03T01:35:28.656Z|I-OCEAN7-304-XXXX| 24.26 14.245 41.826 34.667 1504.2668 02:37:21.84M 2015-10-03T01:35:28.861Z|I-OCEAN7-304-XXXX| 24.26 14.245 41.826 34.668 1504.2672 02:37:22.01M 2015-10-03T01:35:29.061Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.827 34.668 1504.2681 02:37:22.21M 2015-10-03T01:35:29.266Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.827 34.669 1504.2683 02:37:22.41M 2015-10-03T01:35:29.466Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.828 34.670 1504.2686 02:37:22.61M 2015-10-03T01:35:29.671Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.828 34.670 1504.2679 02:37:22.80M 2015-10-03T01:35:29.876Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.670 1504.2670 02:37:23.02M 2015-10-03T01:35:30.076Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2664 02:37:23.22M 2015-10-03T01:35:30.281Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2655 02:37:23.42M 2015-10-03T01:35:30.481Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2653 02:37:23.62M 2015-10-03T01:35:30.702Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2646 02:37:23.82M 2015-10-03T01:35:30.891Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2643 02:37:24.04M 2015-10-03T01:35:31.096Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2640 02:37:24.24M 2015-10-03T01:35:31.296Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2642 02:37:24.44M 2015-10-03T01:35:31.496Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2640 02:37:24.64M 2015-10-03T01:35:31.701Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2639 02:37:24.83M 2015-10-03T01:35:31.907Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2622 02:37:25.06M 2015-10-03T01:35:32.126Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2612 02:37:25.25M 2015-10-03T01:35:32.311Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2617 02:37:25.47M 2015-10-03T01:35:32.516Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2617 02:37:25.65M 2015-10-03T01:35:32.716Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.666 1504.2622 02:37:25.85M 2015-10-03T01:35:32.921Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2628 02:37:26.07M 2015-10-03T01:35:33.121Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2618 02:37:26.27M 2015-10-03T01:35:33.326Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2610 02:37:26.47M 2015-10-03T01:35:33.576Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2650 02:37:26.67M 2015-10-03T01:35:33.731Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.827 34.670 1504.2657 02:37:26.91M 2015-10-03T01:35:33.936Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.827 34.670 1504.2644 02:37:27.08M 2015-10-03T01:35:34.136Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2638 02:37:27.28M 2015-10-03T01:35:34.341Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.670 1504.2637 02:37:27.48M 2015-10-03T01:35:34.546Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2635 02:37:27.68M 2015-10-03T01:35:34.747Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2635 02:37:27.88M 2015-10-03T01:35:34.951Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.828 34.671 1504.2659 02:37:28.10M 2015-10-03T01:35:35.156Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.828 34.671 1504.2664 02:37:28.30M 2015-10-03T01:35:35.356Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2665 02:37:28.50M 2015-10-03T01:35:35.561Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.670 1504.2666 02:37:28.70M 2015-10-03T01:35:35.761Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.827 34.670 1504.2672 02:37:28.90M 2015-10-03T01:35:35.966Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.827 34.669 1504.2673 02:37:29.11M 2015-10-03T01:35:36.166Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.827 34.669 1504.2675 02:37:29.31M 2015-10-03T01:35:36.366Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.669 1504.2682 02:37:29.51M 2015-10-03T01:35:36.591Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.669 1504.2682 02:37:29.71M 2015-10-03T01:35:36.776Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.827 34.669 1504.2667 02:37:29.93M 2015-10-03T01:35:36.981Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.827 34.669 1504.2667 02:37:30.13M 2015-10-03T01:35:37.181Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.826 34.669 1504.2657 02:37:30.33M 2015-10-03T01:35:37.386Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.826 34.668 1504.2660 02:37:30.53M 2015-10-03T01:35:37.591Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.825 34.667 1504.2650 02:37:30.73M 2015-10-03T01:35:37.791Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.667 1504.2654 02:37:30.93M 2015-10-03T01:35:37.996Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.667 1504.2650 02:37:31.14M 2015-10-03T01:35:38.196Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2648 02:37:31.34M 2015-10-03T01:35:38.396Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2643 02:37:31.54M 2015-10-03T01:35:38.651Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.667 1504.2642 02:37:31.74M 2015-10-03T01:35:38.806Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2643 02:37:32.01M 2015-10-03T01:35:39.011Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2640 02:37:32.16M 2015-10-03T01:35:39.211Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.828 34.671 1504.2682 02:37:32.36M 2015-10-03T01:35:39.422Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.828 34.670 1504.2679 02:37:32.55M 2015-10-03T01:35:39.621Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.827 34.670 1504.2673 02:37:32.75M 2015-10-03T01:35:39.827Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.829 34.671 1504.2701 02:37:32.96M 2015-10-03T01:35:40.026Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2621 02:37:33.17M 2015-10-03T01:35:40.226Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2609 02:37:33.37M 2015-10-03T01:35:40.436Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.819 34.662 1504.2596 02:37:33.57M 2015-10-03T01:35:40.636Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.819 34.662 1504.2590 02:37:33.77M 2015-10-03T01:35:40.836Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.662 1504.2599 02:37:33.97M 2015-10-03T01:35:41.056Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2604 02:37:34.19M 2015-10-03T01:35:41.246Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2621 02:37:34.40M 2015-10-03T01:35:41.446Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.663 1504.2639 02:37:34.59M 2015-10-03T01:35:41.646Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.664 1504.2649 02:37:34.79M 2015-10-03T01:35:41.851Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2668 02:37:35.00M 2015-10-03T01:35:42.056Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2662 02:37:35.20M 2015-10-03T01:35:42.261Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.826 34.667 1504.2703 02:37:35.40M 2015-10-03T01:35:42.461Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.824 34.666 1504.2684 02:37:35.60M 2015-10-03T01:35:42.666Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.824 34.665 1504.2677 02:37:35.80M 2015-10-03T01:35:42.866Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.823 34.665 1504.2672 02:37:36.02M 2015-10-03T01:35:43.071Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.823 34.665 1504.2668 02:37:36.22M 2015-10-03T01:35:43.276Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2661 02:37:36.42M 2015-10-03T01:35:43.476Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.823 34.665 1504.2650 02:37:36.62M 2015-10-03T01:35:43.721Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.823 34.665 1504.2649 02:37:36.81M 2015-10-03T01:35:43.881Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.823 34.665 1504.2653 02:37:37.08M 2015-10-03T01:35:44.081Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.824 34.666 1504.2662 02:37:37.23M 2015-10-03T01:35:44.302Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.824 34.666 1504.2655 02:37:37.43M 2015-10-03T01:35:44.491Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2654 02:37:37.63M 2015-10-03T01:35:44.696Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2644 02:37:37.83M 2015-10-03T01:35:44.896Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2626 02:37:38.05M 2015-10-03T01:35:45.101Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2606 02:37:38.25M 2015-10-03T01:35:45.306Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.820 34.663 1504.2585 02:37:38.45M 2015-10-03T01:35:45.526Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.819 34.663 1504.2566 02:37:38.65M 2015-10-03T01:35:45.711Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2576 02:37:38.86M 2015-10-03T01:35:45.911Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2568 02:37:39.06M 2015-10-03T01:35:46.116Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2570 02:37:39.26M 2015-10-03T01:35:46.321Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2578 02:37:39.46M 2015-10-03T01:35:46.521Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2567 02:37:39.66M 2015-10-03T01:35:46.721Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2615 02:37:39.86M 2015-10-03T01:35:46.931Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2615 02:37:40.08M 2015-10-03T01:35:47.131Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.668 1504.2606 02:37:40.28M 2015-10-03T01:35:47.336Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2606 02:37:40.48M 2015-10-03T01:35:47.537Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.823 34.668 1504.2583 02:37:40.68M 2015-10-03T01:35:47.741Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2574 02:37:40.88M 2015-10-03T01:35:47.941Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2584 02:37:41.09M 2015-10-03T01:35:48.146Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2604 02:37:41.29M 2015-10-03T01:35:48.347Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2610 02:37:41.49M 2015-10-03T01:35:48.551Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2615 02:37:41.69M 2015-10-03T01:35:48.801Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2611 02:37:41.89M 2015-10-03T01:35:48.961Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2614 02:37:42.15M 2015-10-03T01:35:49.161Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2610 02:37:42.31M 2015-10-03T01:35:49.361Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2601 02:37:42.51M 2015-10-03T01:35:49.566Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2596 02:37:42.70M 2015-10-03T01:35:49.771Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2585 02:37:42.90M 2015-10-03T01:35:49.991Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2584 02:37:43.12M 2015-10-03T01:35:50.176Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2584 02:37:43.34M 2015-10-03T01:35:50.381Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2583 02:37:43.52M 2015-10-03T01:35:50.581Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2579 02:37:43.72M 2015-10-03T01:35:50.786Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2587 02:37:43.92M 2015-10-03T01:35:50.987Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2581 02:37:44.14M 2015-10-03T01:35:51.192Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2578 02:37:44.34M 2015-10-03T01:35:51.396Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2574 02:37:44.54M 2015-10-03T01:35:51.597Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.667 1504.2574 02:37:44.74M 2015-10-03T01:35:51.802Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2572 02:37:44.93M 2015-10-03T01:35:52.007Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2563 02:37:45.15M 2015-10-03T01:35:52.207Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2571 02:37:45.35M 2015-10-03T01:35:52.412Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2584 02:37:45.55M 2015-10-03T01:35:52.612Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2593 02:37:45.75M 2015-10-03T01:35:52.817Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2588 02:37:45.95M 2015-10-03T01:35:53.017Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2592 02:37:46.17M 2015-10-03T01:35:53.222Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2596 02:37:46.37M 2015-10-03T01:35:53.427Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2600 02:37:46.57M 2015-10-03T01:35:53.627Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2604 02:37:46.76M 2015-10-03T01:35:53.827Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2583 02:37:46.96M 2015-10-03T01:35:54.063Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2585 02:37:47.18M 2015-10-03T01:35:54.237Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2583 02:37:47.38M 2015-10-03T01:35:54.457Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2584 02:37:47.58M 2015-10-03T01:35:54.642Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2579 02:37:47.79M 2015-10-03T01:35:54.847Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2572 02:37:48.00M 2015-10-03T01:35:55.052Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2572 02:37:48.20M 2015-10-03T01:35:55.252Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.823 34.668 1504.2561 02:37:48.40M 2015-10-03T01:35:55.457Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.823 34.668 1504.2566 02:37:48.59M 2015-10-03T01:35:55.657Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.668 1504.2571 02:37:48.80M 2015-10-03T01:35:55.862Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.668 1504.2576 02:37:49.01M 2015-10-03T01:35:56.067Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2577 02:37:49.21M 2015-10-03T01:35:56.267Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2579 02:37:49.41M 2015-10-03T01:35:56.472Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2577 02:37:49.61M 2015-10-03T01:35:56.672Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.823 34.668 1504.2572 02:37:49.81M 2015-10-03T01:35:56.877Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.823 34.668 1504.2574 02:37:50.03M 2015-10-03T01:35:57.082Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.823 34.668 1504.2574 02:37:50.23M 2015-10-03T01:35:57.282Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2578 02:37:50.43M 2015-10-03T01:35:57.487Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2578 02:37:50.62M 2015-10-03T01:35:57.687Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2585 02:37:50.82M 2015-10-03T01:35:57.892Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2590 02:37:51.04M 2015-10-03T01:35:58.097Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2598 02:37:51.24M 2015-10-03T01:35:58.297Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2604 02:37:51.44M 2015-10-03T01:35:58.502Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.672 1504.2672 02:37:51.64M 2015-10-03T01:35:58.702Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.829 34.672 1504.2672 02:37:51.84M 2015-10-03T01:35:58.972Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.829 34.673 1504.2673 02:37:52.06M 2015-10-03T01:35:59.112Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.830 34.673 1504.2677 02:37:52.32M 2015-10-03T01:35:59.312Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.830 34.673 1504.2675 02:37:52.46M 2015-10-03T01:35:59.517Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.830 34.673 1504.2670 02:37:52.65M 2015-10-03T01:35:59.717Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.830 34.673 1504.2677 02:37:52.85M 2015-10-03T01:35:59.922Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.830 34.673 1504.2693 02:37:53.07M 2015-10-03T01:36:00.127Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.830 34.672 1504.2683 02:37:53.27M 2015-10-03T01:36:00.327Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.672 1504.2675 02:37:53.47M 2015-10-03T01:36:00.527Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.671 1504.2668 02:37:53.67M 2015-10-03T01:36:00.732Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.671 1504.2655 02:37:53.87M 2015-10-03T01:36:00.937Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.671 1504.2638 02:37:54.09M 2015-10-03T01:36:01.137Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2633 02:37:54.29M 2015-10-03T01:36:01.342Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.827 34.671 1504.2620 02:37:54.49M 2015-10-03T01:36:01.547Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.826 34.670 1504.2615 02:37:54.68M 2015-10-03T01:36:01.748Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.826 34.670 1504.2622 02:37:54.89M 2015-10-03T01:36:01.952Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2631 02:37:55.10M 2015-10-03T01:36:02.157Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2643 02:37:55.30M 2015-10-03T01:36:02.357Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2651 02:37:55.50M 2015-10-03T01:36:02.562Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2654 02:37:55.70M 2015-10-03T01:36:02.767Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.667 1504.2644 02:37:55.90M 2015-10-03T01:36:02.967Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2643 02:37:56.12M 2015-10-03T01:36:03.172Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2649 02:37:56.32M 2015-10-03T01:36:03.392Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2649 02:37:56.52M 2015-10-03T01:36:03.577Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2644 02:37:56.73M 2015-10-03T01:36:03.777Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2632 02:37:56.91M 2015-10-03T01:36:04.062Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.668 1504.2628 02:37:57.13M 2015-10-03T01:36:04.187Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2625 02:37:57.38M 2015-10-03T01:36:04.387Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2628 02:37:57.53M 2015-10-03T01:36:04.592Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.667 1504.2625 02:37:57.73M 2015-10-03T01:36:04.797Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.824 34.667 1504.2612 02:37:57.93M 2015-10-03T01:36:04.997Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2611 02:37:58.15M 2015-10-03T01:36:05.202Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2607 02:37:58.35M 2015-10-03T01:36:05.402Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2604 02:37:58.54M 2015-10-03T01:36:05.607Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.669 1504.2601 02:37:58.74M 2015-10-03T01:36:05.812Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.670 1504.2603 02:37:58.94M 2015-10-03T01:36:06.012Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.826 34.671 1504.2604 02:37:59.16M 2015-10-03T01:36:06.212Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.671 1504.2609 02:37:59.36M 2015-10-03T01:36:06.422Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.671 1504.2610 02:37:59.56M 2015-10-03T01:36:06.622Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2625 02:37:59.76M 2015-10-03T01:36:06.822Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.670 1504.2639 02:37:59.96M 2015-10-03T01:36:07.062Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.670 1504.2640 02:38:00.18M 2015-10-03T01:36:07.232Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.670 1504.2643 02:38:00.37M 2015-10-03T01:36:07.433Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.670 1504.2640 02:38:00.57M 2015-10-03T01:36:07.638Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2639 02:38:00.77M 2015-10-03T01:36:07.857Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.826 34.669 1504.2634 02:38:00.97M 2015-10-03T01:36:08.043Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2644 02:38:01.21M 2015-10-03T01:36:08.247Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2654 02:38:01.39M 2015-10-03T01:36:08.447Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2650 02:38:01.59M 2015-10-03T01:36:08.652Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2653 02:38:01.79M 2015-10-03T01:36:08.852Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2639 02:38:02.01M 2015-10-03T01:36:09.057Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.666 1504.2634 02:38:02.21M 2015-10-03T01:36:09.262Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2632 02:38:02.41M 2015-10-03T01:36:09.462Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.666 1504.2631 02:38:02.61M 2015-10-03T01:36:09.667Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.824 34.667 1504.2622 02:38:02.80M 2015-10-03T01:36:09.872Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2633 02:38:03.02M 2015-10-03T01:36:10.072Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2638 02:38:03.22M 2015-10-03T01:36:10.277Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2632 02:38:03.42M 2015-10-03T01:36:10.477Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2637 02:38:03.62M 2015-10-03T01:36:10.682Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2635 02:38:03.82M 2015-10-03T01:36:10.887Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2635 02:38:04.04M 2015-10-03T01:36:11.087Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2633 02:38:04.24M 2015-10-03T01:36:11.292Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2637 02:38:04.43M 2015-10-03T01:36:11.492Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2638 02:38:04.63M 2015-10-03T01:36:11.703Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2633 02:38:04.83M 2015-10-03T01:36:11.902Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2639 02:38:05.05M 2015-10-03T01:36:12.102Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2561 02:38:05.25M 2015-10-03T01:36:12.328Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.817 34.660 1504.2548 02:38:05.45M 2015-10-03T01:36:12.513Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2583 02:38:05.67M 2015-10-03T01:36:12.713Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2596 02:38:05.85M 2015-10-03T01:36:12.913Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2615 02:38:06.07M 2015-10-03T01:36:13.118Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2635 02:38:06.26M 2015-10-03T01:36:13.323Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.664 1504.2623 02:38:06.47M 2015-10-03T01:36:13.522Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2622 02:38:06.67M 2015-10-03T01:36:13.727Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2622 02:38:06.86M 2015-10-03T01:36:13.933Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.664 1504.2609 02:38:07.08M 2015-10-03T01:36:14.177Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.664 1504.2606 02:38:07.28M 2015-10-03T01:36:14.338Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2604 02:38:07.52M 2015-10-03T01:36:14.538Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2598 02:38:07.68M 2015-10-03T01:36:14.738Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.664 1504.2593 02:38:07.88M 2015-10-03T01:36:14.948Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.664 1504.2600 02:38:08.09M 2015-10-03T01:36:15.148Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2606 02:38:08.30M 2015-10-03T01:36:15.353Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2606 02:38:08.50M 2015-10-03T01:36:15.558Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2609 02:38:08.69M 2015-10-03T01:36:15.758Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2605 02:38:08.89M 2015-10-03T01:36:15.958Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2603 02:38:09.11M 2015-10-03T01:36:16.163Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2598 02:38:09.31M 2015-10-03T01:36:16.368Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2601 02:38:09.51M 2015-10-03T01:36:16.568Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.824 34.669 1504.2600 02:38:09.71M 2015-10-03T01:36:16.788Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2605 02:38:09.91M 2015-10-03T01:36:16.978Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2609 02:38:10.14M 2015-10-03T01:36:17.183Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2617 02:38:10.33M 2015-10-03T01:36:17.383Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2616 02:38:10.53M 2015-10-03T01:36:17.588Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.669 1504.2618 02:38:10.73M 2015-10-03T01:36:17.793Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.669 1504.2617 02:38:10.92M 2015-10-03T01:36:17.988Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2617 02:38:11.14M 2015-10-03T01:36:18.193Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2612 02:38:11.34M 2015-10-03T01:36:18.398Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2611 02:38:11.54M 2015-10-03T01:36:18.603Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2614 02:38:11.74M 2015-10-03T01:36:18.803Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.670 1504.2620 02:38:11.94M 2015-10-03T01:36:19.008Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2617 02:38:12.16M 2015-10-03T01:36:19.258Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2612 02:38:12.36M 2015-10-03T01:36:19.413Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2610 02:38:12.60M 2015-10-03T01:36:19.618Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2610 02:38:12.75M 2015-10-03T01:36:19.818Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2606 02:38:12.95M 2015-10-03T01:36:20.023Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2603 02:38:13.17M 2015-10-03T01:36:20.228Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2598 02:38:13.37M 2015-10-03T01:36:20.428Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2601 02:38:13.57M 2015-10-03T01:36:20.633Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2587 02:38:13.77M 2015-10-03T01:36:20.833Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2577 02:38:13.97M 2015-10-03T01:36:21.038Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2579 02:38:14.19M 2015-10-03T01:36:21.258Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2551 02:38:14.39M 2015-10-03T01:36:21.443Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2550 02:38:14.60M 2015-10-03T01:36:21.643Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.661 1504.2555 02:38:14.78M 2015-10-03T01:36:21.848Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2549 02:38:15.00M 2015-10-03T01:36:22.053Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2545 02:38:15.20M 2015-10-03T01:36:22.253Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.661 1504.2554 02:38:15.40M 2015-10-03T01:36:22.458Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2565 02:38:15.60M 2015-10-03T01:36:22.663Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.661 1504.2565 02:38:15.80M 2015-10-03T01:36:22.863Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.661 1504.2563 02:38:16.02M 2015-10-03T01:36:23.068Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2568 02:38:16.21M 2015-10-03T01:36:23.273Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2572 02:38:16.42M 2015-10-03T01:36:23.473Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2583 02:38:16.61M 2015-10-03T01:36:23.678Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.664 1504.2589 02:38:16.81M 2015-10-03T01:36:23.878Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2606 02:38:17.03M 2015-10-03T01:36:24.083Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2614 02:38:17.23M 2015-10-03T01:36:24.288Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2622 02:38:17.43M 2015-10-03T01:36:24.488Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2629 02:38:17.63M 2015-10-03T01:36:24.693Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2631 02:38:17.83M 2015-10-03T01:36:24.893Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2627 02:38:18.05M 2015-10-03T01:36:25.098Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2627 02:38:18.24M 2015-10-03T01:36:25.298Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2618 02:38:18.45M 2015-10-03T01:36:25.503Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2616 02:38:18.64M 2015-10-03T01:36:25.723Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2618 02:38:18.84M 2015-10-03T01:36:25.908Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2627 02:38:19.08M 2015-10-03T01:36:26.113Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2588 02:38:19.26M 2015-10-03T01:36:26.313Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2585 02:38:19.46M 2015-10-03T01:36:26.518Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2593 02:38:19.66M 2015-10-03T01:36:26.723Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2585 02:38:19.86M 2015-10-03T01:36:26.943Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2582 02:38:20.08M 2015-10-03T01:36:27.128Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2573 02:38:20.28M 2015-10-03T01:36:27.333Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2559 02:38:20.48M 2015-10-03T01:36:27.533Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.821 34.666 1504.2548 02:38:20.67M 2015-10-03T01:36:27.738Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.821 34.666 1504.2552 02:38:20.87M 2015-10-03T01:36:27.938Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.821 34.666 1504.2544 02:38:21.09M 2015-10-03T01:36:28.145Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.820 34.666 1504.2543 02:38:21.29M 2015-10-03T01:36:28.348Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.820 34.665 1504.2549 02:38:21.49M 2015-10-03T01:36:28.548Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2543 02:38:21.69M 2015-10-03T01:36:28.753Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2538 02:38:21.89M 2015-10-03T01:36:28.953Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2537 02:38:22.11M 2015-10-03T01:36:29.158Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2538 02:38:22.30M 2015-10-03T01:36:29.408Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2531 02:38:22.50M 2015-10-03T01:36:29.563Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.664 1504.2526 02:38:22.75M 2015-10-03T01:36:29.763Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.664 1504.2528 02:38:22.90M 2015-10-03T01:36:29.968Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.665 1504.2531 02:38:23.12M 2015-10-03T01:36:30.188Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.820 34.665 1504.2538 02:38:23.32M 2015-10-03T01:36:30.378Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2544 02:38:23.53M 2015-10-03T01:36:30.578Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2551 02:38:23.72M 2015-10-03T01:36:30.783Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2550 02:38:23.92M 2015-10-03T01:36:30.983Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.665 1504.2562 02:38:24.14M 2015-10-03T01:36:31.188Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2568 02:38:24.33M 2015-10-03T01:36:31.388Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2568 02:38:24.53M 2015-10-03T01:36:31.593Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2559 02:38:24.73M 2015-10-03T01:36:31.798Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2557 02:38:24.93M 2015-10-03T01:36:32.003Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2567 02:38:25.15M 2015-10-03T01:36:32.203Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2568 02:38:25.35M 2015-10-03T01:36:32.408Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2618 02:38:25.55M 2015-10-03T01:36:32.613Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.671 1504.2625 02:38:25.75M 2015-10-03T01:36:32.814Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2571 02:38:25.95M 2015-10-03T01:36:33.018Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2566 02:38:26.17M 2015-10-03T01:36:33.218Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.667 1504.2563 02:38:26.37M 2015-10-03T01:36:33.425Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.821 34.666 1504.2546 02:38:26.57M 2015-10-03T01:36:33.624Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.820 34.666 1504.2531 02:38:26.76M 2015-10-03T01:36:33.828Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.820 34.666 1504.2523 02:38:26.96M 2015-10-03T01:36:34.033Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.819 34.666 1504.2510 02:38:27.18M 2015-10-03T01:36:34.235Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.819 34.665 1504.2496 02:38:27.38M 2015-10-03T01:36:34.433Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.819 34.666 1504.2499 02:38:27.58M 2015-10-03T01:36:34.658Z|I-OCEAN7-304-XXXX| 24.33 14.240 41.820 34.667 1504.2511 02:38:27.78M 2015-10-03T01:36:34.844Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.821 34.667 1504.2521 02:38:28.01M 2015-10-03T01:36:35.044Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.821 34.667 1504.2529 02:38:28.20M 2015-10-03T01:36:35.249Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.822 34.668 1504.2540 02:38:28.39M 2015-10-03T01:36:35.454Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.822 34.668 1504.2543 02:38:28.59M 2015-10-03T01:36:35.654Z|I-OCEAN7-304-XXXX| 24.30 14.240 41.822 34.668 1504.2538 02:38:28.79M 2015-10-03T01:36:35.858Z|I-OCEAN7-304-XXXX| 24.30 14.240 41.822 34.668 1504.2544 02:38:29.01M 2015-10-03T01:36:36.058Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.822 34.668 1504.2539 02:38:29.21M 2015-10-03T01:36:36.291Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.822 34.668 1504.2546 02:38:29.41M 2015-10-03T01:36:36.466Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.823 34.668 1504.2563 02:38:29.61M 2015-10-03T01:36:36.669Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.669 1504.2585 02:38:29.81M 2015-10-03T01:36:36.874Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2605 02:38:30.02M 2015-10-03T01:36:37.079Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2622 02:38:30.23M 2015-10-03T01:36:37.279Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2634 02:38:30.42M 2015-10-03T01:36:37.484Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2640 02:38:30.62M 2015-10-03T01:36:37.684Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2644 02:38:30.82M 2015-10-03T01:36:37.889Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2650 02:38:31.04M 2015-10-03T01:36:38.094Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2646 02:38:31.24M 2015-10-03T01:36:38.294Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2653 02:38:31.44M 2015-10-03T01:36:38.499Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2656 02:38:31.64M 2015-10-03T01:36:38.699Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2665 02:38:31.84M 2015-10-03T01:36:38.904Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.668 1504.2660 02:38:32.06M 2015-10-03T01:36:39.124Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.669 1504.2670 02:38:32.25M 2015-10-03T01:36:39.309Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.827 34.669 1504.2668 02:38:32.47M 2015-10-03T01:36:39.559Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.826 34.669 1504.2659 02:38:32.65M 2015-10-03T01:36:39.723Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2651 02:38:32.90M 2015-10-03T01:36:39.914Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2637 02:38:33.07M 2015-10-03T01:36:40.119Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2631 02:38:33.27M 2015-10-03T01:36:40.324Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2635 02:38:33.47M 2015-10-03T01:36:40.529Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2637 02:38:33.67M 2015-10-03T01:36:40.729Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2635 02:38:33.87M 2015-10-03T01:36:40.934Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2633 02:38:34.09M 2015-10-03T01:36:41.134Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2633 02:38:34.28M 2015-10-03T01:36:41.339Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2635 02:38:34.48M 2015-10-03T01:36:41.544Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2640 02:38:34.68M 2015-10-03T01:36:41.748Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2646 02:38:34.88M 2015-10-03T01:36:41.949Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2653 02:38:35.10M 2015-10-03T01:36:42.154Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.668 1504.2653 02:38:35.30M 2015-10-03T01:36:42.354Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2642 02:38:35.50M 2015-10-03T01:36:42.559Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2633 02:38:35.70M 2015-10-03T01:36:42.782Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2628 02:38:35.90M 2015-10-03T01:36:42.964Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.669 1504.2627 02:38:36.11M 2015-10-03T01:36:43.164Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2627 02:38:36.31M 2015-10-03T01:36:43.369Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2616 02:38:36.51M 2015-10-03T01:36:43.589Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2616 02:38:36.71M 2015-10-03T01:36:43.779Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2609 02:38:36.93M 2015-10-03T01:36:43.979Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2612 02:38:37.13M 2015-10-03T01:36:44.184Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2622 02:38:37.33M 2015-10-03T01:36:44.387Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2635 02:38:37.53M 2015-10-03T01:36:44.589Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2642 02:38:37.73M 2015-10-03T01:36:44.789Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2634 02:38:37.93M 2015-10-03T01:36:44.994Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2639 02:38:38.14M 2015-10-03T01:36:45.194Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2633 02:38:38.34M 2015-10-03T01:36:45.399Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2632 02:38:38.54M 2015-10-03T01:36:45.604Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2632 02:38:38.74M 2015-10-03T01:36:45.804Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2621 02:38:38.94M 2015-10-03T01:36:46.009Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2626 02:38:39.16M 2015-10-03T01:36:46.214Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.669 1504.2621 02:38:39.36M 2015-10-03T01:36:46.414Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2638 02:38:39.56M 2015-10-03T01:36:46.619Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2642 02:38:39.76M 2015-10-03T01:36:46.819Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2633 02:38:39.96M 2015-10-03T01:36:47.027Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2628 02:38:40.17M 2015-10-03T01:36:47.229Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2629 02:38:40.37M 2015-10-03T01:36:47.462Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2632 02:38:40.57M 2015-10-03T01:36:47.634Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2633 02:38:40.77M 2015-10-03T01:36:47.834Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.826 34.669 1504.2626 02:38:40.97M 2015-10-03T01:36:48.059Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.826 34.670 1504.2629 02:38:41.19M 2015-10-03T01:36:48.244Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2646 02:38:41.41M 2015-10-03T01:36:48.444Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2651 02:38:41.59M 2015-10-03T01:36:48.649Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2655 02:38:41.79M 2015-10-03T01:36:48.854Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.668 1504.2657 02:38:42.01M 2015-10-03T01:36:49.054Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.668 1504.2655 02:38:42.21M 2015-10-03T01:36:49.259Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2649 02:38:42.40M 2015-10-03T01:36:49.459Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2639 02:38:42.60M 2015-10-03T01:36:49.667Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2638 02:38:42.80M 2015-10-03T01:36:49.869Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2642 02:38:43.02M 2015-10-03T01:36:50.069Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2649 02:38:43.22M 2015-10-03T01:36:50.269Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2649 02:38:43.42M 2015-10-03T01:36:50.502Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2645 02:38:43.62M 2015-10-03T01:36:50.679Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.667 1504.2643 02:38:43.82M 2015-10-03T01:36:50.884Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2656 02:38:44.04M 2015-10-03T01:36:51.084Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.667 1504.2653 02:38:44.23M 2015-10-03T01:36:51.302Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2640 02:38:44.43M 2015-10-03T01:36:51.494Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2631 02:38:44.63M 2015-10-03T01:36:51.694Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2626 02:38:44.83M 2015-10-03T01:36:51.899Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2617 02:38:45.05M 2015-10-03T01:36:52.099Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2615 02:38:45.25M 2015-10-03T01:36:52.306Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2609 02:38:45.45M 2015-10-03T01:36:52.524Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2603 02:38:45.65M 2015-10-03T01:36:52.709Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2601 02:38:45.86M 2015-10-03T01:36:52.914Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2601 02:38:46.06M 2015-10-03T01:36:53.114Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2599 02:38:46.26M 2015-10-03T01:36:53.319Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2598 02:38:46.46M 2015-10-03T01:36:53.519Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2594 02:38:46.66M 2015-10-03T01:36:53.724Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2595 02:38:46.86M 2015-10-03T01:36:53.929Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.668 1504.2587 02:38:47.08M 2015-10-03T01:36:54.129Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2587 02:38:47.28M 2015-10-03T01:36:54.334Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2594 02:38:47.48M 2015-10-03T01:36:54.534Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2607 02:38:47.68M 2015-10-03T01:36:54.739Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.670 1504.2614 02:38:47.88M 2015-10-03T01:36:54.947Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.670 1504.2615 02:38:48.09M 2015-10-03T01:36:55.145Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2622 02:38:48.29M 2015-10-03T01:36:55.349Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.826 34.671 1504.2617 02:38:48.49M 2015-10-03T01:36:55.549Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.827 34.671 1504.2627 02:38:48.69M 2015-10-03T01:36:55.754Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2632 02:38:48.89M 2015-10-03T01:36:55.959Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2629 02:38:49.11M 2015-10-03T01:36:56.159Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2632 02:38:49.31M 2015-10-03T01:36:56.359Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2631 02:38:49.51M 2015-10-03T01:36:56.569Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2627 02:38:49.71M 2015-10-03T01:36:56.769Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.669 1504.2629 02:38:49.91M 2015-10-03T01:36:56.989Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.669 1504.2632 02:38:50.13M 2015-10-03T01:36:57.174Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2626 02:38:50.34M 2015-10-03T01:36:57.380Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2626 02:38:50.52M 2015-10-03T01:36:57.580Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2625 02:38:50.72M 2015-10-03T01:36:57.785Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2633 02:38:50.92M 2015-10-03T01:36:57.989Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2640 02:38:51.14M 2015-10-03T01:36:58.189Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2645 02:38:51.34M 2015-10-03T01:36:58.394Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.827 34.670 1504.2650 02:38:51.54M 2015-10-03T01:36:58.622Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.827 34.670 1504.2648 02:38:51.74M 2015-10-03T01:36:58.800Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2643 02:38:51.93M 2015-10-03T01:36:59.004Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2637 02:38:52.16M 2015-10-03T01:36:59.209Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.670 1504.2625 02:38:52.35M 2015-10-03T01:36:59.409Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.826 34.670 1504.2620 02:38:52.55M 2015-10-03T01:36:59.609Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.826 34.670 1504.2627 02:38:52.75M 2015-10-03T01:36:59.814Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.670 1504.2631 02:38:52.95M 2015-10-03T01:37:00.019Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2626 02:38:53.17M 2015-10-03T01:37:00.219Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.669 1504.2617 02:38:53.37M 2015-10-03T01:37:00.425Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2610 02:38:53.57M 2015-10-03T01:37:00.630Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.823 34.667 1504.2595 02:38:53.77M 2015-10-03T01:37:00.830Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2596 02:38:53.97M 2015-10-03T01:37:01.035Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2588 02:38:54.18M 2015-10-03T01:37:01.235Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2576 02:38:54.38M 2015-10-03T01:37:01.455Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.665 1504.2563 02:38:54.58M 2015-10-03T01:37:01.645Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.820 34.664 1504.2550 02:38:54.80M 2015-10-03T01:37:01.845Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.820 34.665 1504.2555 02:38:55.00M 2015-10-03T01:37:02.050Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2568 02:38:55.20M 2015-10-03T01:37:02.255Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2577 02:38:55.40M 2015-10-03T01:37:02.455Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2605 02:38:55.60M 2015-10-03T01:37:02.655Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2600 02:38:55.79M 2015-10-03T01:37:02.860Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2598 02:38:56.01M 2015-10-03T01:37:03.065Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2595 02:38:56.21M 2015-10-03T01:37:03.265Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2599 02:38:56.41M 2015-10-03T01:37:03.470Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.823 34.668 1504.2592 02:38:56.61M 2015-10-03T01:37:03.670Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2593 02:38:56.81M 2015-10-03T01:37:03.875Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2593 02:38:57.03M 2015-10-03T01:37:04.080Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2605 02:38:57.23M 2015-10-03T01:37:04.280Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2609 02:38:57.43M 2015-10-03T01:37:04.485Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2612 02:38:57.63M 2015-10-03T01:37:04.690Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2617 02:38:57.83M 2015-10-03T01:37:04.890Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2632 02:38:58.05M 2015-10-03T01:37:05.095Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2627 02:38:58.25M 2015-10-03T01:37:05.300Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2625 02:38:58.44M 2015-10-03T01:37:05.500Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2632 02:38:58.64M 2015-10-03T01:37:05.700Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2639 02:38:58.84M 2015-10-03T01:37:05.920Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2640 02:38:59.06M 2015-10-03T01:37:06.110Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2638 02:38:59.27M 2015-10-03T01:37:06.310Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.826 34.669 1504.2629 02:38:59.46M 2015-10-03T01:37:06.515Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2645 02:38:59.66M 2015-10-03T01:37:06.715Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2634 02:38:59.86M 2015-10-03T01:37:06.920Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2626 02:39:00.07M 2015-10-03T01:37:07.125Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2631 02:39:00.28M 2015-10-03T01:37:07.325Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2626 02:39:00.47M 2015-10-03T01:37:07.530Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2614 02:39:00.67M 2015-10-03T01:37:07.735Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2607 02:39:00.87M 2015-10-03T01:37:07.935Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2598 02:39:01.09M 2015-10-03T01:37:08.140Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2592 02:39:01.29M 2015-10-03T01:37:08.340Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2592 02:39:01.49M 2015-10-03T01:37:08.545Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2593 02:39:01.69M 2015-10-03T01:37:08.750Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2584 02:39:01.89M 2015-10-03T01:37:08.950Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2592 02:39:02.11M 2015-10-03T01:37:09.155Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2596 02:39:02.30M 2015-10-03T01:37:09.355Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2599 02:39:02.50M 2015-10-03T01:37:09.560Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2600 02:39:02.70M 2015-10-03T01:37:09.765Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2606 02:39:02.90M 2015-10-03T01:37:09.965Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2605 02:39:03.12M 2015-10-03T01:37:10.170Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2603 02:39:03.32M 2015-10-03T01:37:10.390Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2607 02:39:03.52M 2015-10-03T01:37:10.575Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.665 1504.2571 02:39:03.73M 2015-10-03T01:37:10.780Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2573 02:39:03.92M 2015-10-03T01:37:10.985Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2574 02:39:04.14M 2015-10-03T01:37:11.185Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2578 02:39:04.33M 2015-10-03T01:37:11.422Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.664 1504.2563 02:39:04.53M 2015-10-03T01:37:11.590Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2563 02:39:04.73M 2015-10-03T01:37:11.795Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2538 02:39:04.93M 2015-10-03T01:37:11.995Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2528 02:39:05.15M 2015-10-03T01:37:12.223Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2526 02:39:05.35M 2015-10-03T01:37:12.400Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2566 02:39:05.55M 2015-10-03T01:37:12.605Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2571 02:39:05.75M 2015-10-03T01:37:12.810Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2577 02:39:05.94M 2015-10-03T01:37:13.023Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2581 02:39:06.16M 2015-10-03T01:37:13.215Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.826 34.670 1504.2612 02:39:06.36M 2015-10-03T01:37:13.415Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.826 34.668 1504.2672 02:39:06.56M 2015-10-03T01:37:13.623Z|I-OCEAN7-304-XXXX| 24.28 14.246 41.826 34.667 1504.2686 02:39:06.76M 2015-10-03T01:37:13.825Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.826 34.667 1504.2699 02:39:06.96M 2015-10-03T01:37:14.030Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.825 34.666 1504.2694 02:39:07.18M 2015-10-03T01:37:14.262Z|I-OCEAN7-304-XXXX| 24.29 14.246 41.831 34.671 1504.2745 02:39:07.38M 2015-10-03T01:37:14.435Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.829 34.669 1504.2726 02:39:07.58M 2015-10-03T01:37:14.635Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.828 34.669 1504.2717 02:39:07.78M 2015-10-03T01:37:14.855Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.827 34.668 1504.2714 02:39:08.00M 2015-10-03T01:37:15.040Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.826 34.668 1504.2694 02:39:08.21M 2015-10-03T01:37:15.245Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.825 34.667 1504.2675 02:39:08.39M 2015-10-03T01:37:15.445Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.667 1504.2661 02:39:08.59M 2015-10-03T01:37:15.650Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2639 02:39:08.79M 2015-10-03T01:37:15.855Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2620 02:39:09.01M 2015-10-03T01:37:16.055Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2611 02:39:09.21M 2015-10-03T01:37:16.260Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2606 02:39:09.41M 2015-10-03T01:37:16.460Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2598 02:39:09.61M 2015-10-03T01:37:16.666Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2588 02:39:09.80M 2015-10-03T01:37:16.870Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.825 34.670 1504.2589 02:39:10.02M 2015-10-03T01:37:17.070Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.670 1504.2603 02:39:10.22M 2015-10-03T01:37:17.275Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2612 02:39:10.42M 2015-10-03T01:37:17.503Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.670 1504.2614 02:39:10.62M 2015-10-03T01:37:17.680Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2621 02:39:10.82M 2015-10-03T01:37:17.885Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.827 34.671 1504.2626 02:39:11.04M 2015-10-03T01:37:18.090Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2637 02:39:11.24M 2015-10-03T01:37:18.290Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.827 34.671 1504.2644 02:39:11.44M 2015-10-03T01:37:18.495Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.827 34.670 1504.2642 02:39:11.64M 2015-10-03T01:37:18.695Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.670 1504.2638 02:39:11.83M 2015-10-03T01:37:18.900Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2637 02:39:12.05M 2015-10-03T01:37:19.100Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2644 02:39:12.25M 2015-10-03T01:37:19.325Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2655 02:39:12.45M 2015-10-03T01:37:19.510Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.827 34.670 1504.2660 02:39:12.67M 2015-10-03T01:37:19.710Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2600 02:39:12.85M 2015-10-03T01:37:19.943Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.822 34.665 1504.2593 02:39:13.07M 2015-10-03T01:37:20.120Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.822 34.665 1504.2587 02:39:13.27M 2015-10-03T01:37:20.320Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2596 02:39:13.47M 2015-10-03T01:37:20.525Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2603 02:39:13.67M 2015-10-03T01:37:20.743Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2603 02:39:13.86M 2015-10-03T01:37:20.930Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2594 02:39:14.08M 2015-10-03T01:37:21.135Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2585 02:39:14.28M 2015-10-03T01:37:21.343Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2588 02:39:14.48M 2015-10-03T01:37:21.540Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2592 02:39:14.68M 2015-10-03T01:37:21.740Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2598 02:39:14.88M 2015-10-03T01:37:21.947Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2605 02:39:15.10M 2015-10-03T01:37:22.151Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2618 02:39:15.30M 2015-10-03T01:37:22.351Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2623 02:39:15.50M 2015-10-03T01:37:22.556Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2620 02:39:15.69M 2015-10-03T01:37:22.756Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2623 02:39:15.90M 2015-10-03T01:37:22.961Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2625 02:39:16.11M 2015-10-03T01:37:23.165Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2639 02:39:16.31M 2015-10-03T01:37:23.370Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2640 02:39:16.51M 2015-10-03T01:37:23.570Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2637 02:39:16.71M 2015-10-03T01:37:23.791Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2632 02:39:16.91M 2015-10-03T01:37:23.975Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.825 34.668 1504.2627 02:39:17.15M 2015-10-03T01:37:24.180Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2629 02:39:17.33M 2015-10-03T01:37:24.380Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.668 1504.2623 02:39:17.53M 2015-10-03T01:37:24.586Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2621 02:39:17.73M 2015-10-03T01:37:24.786Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2621 02:39:17.92M 2015-10-03T01:37:24.991Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2626 02:39:18.14M 2015-10-03T01:37:25.196Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2609 02:39:18.34M 2015-10-03T01:37:25.396Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2605 02:39:18.54M 2015-10-03T01:37:25.601Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2606 02:39:18.74M 2015-10-03T01:37:25.801Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2603 02:39:18.94M 2015-10-03T01:37:26.011Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2603 02:39:19.16M 2015-10-03T01:37:26.223Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2590 02:39:19.36M 2015-10-03T01:37:26.411Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2584 02:39:19.56M 2015-10-03T01:37:26.616Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.664 1504.2584 02:39:19.75M 2015-10-03T01:37:26.821Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2592 02:39:19.95M 2015-10-03T01:37:27.021Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2594 02:39:20.17M 2015-10-03T01:37:27.227Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.664 1504.2583 02:39:20.37M 2015-10-03T01:37:27.426Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2578 02:39:20.57M 2015-10-03T01:37:27.626Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.663 1504.2576 02:39:20.77M 2015-10-03T01:37:27.836Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2570 02:39:20.97M 2015-10-03T01:37:28.036Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2587 02:39:21.19M 2015-10-03T01:37:28.256Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2596 02:39:21.39M 2015-10-03T01:37:28.441Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2601 02:39:21.60M 2015-10-03T01:37:28.646Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.818 34.661 1504.2598 02:39:21.78M 2015-10-03T01:37:28.851Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.818 34.660 1504.2588 02:39:22.00M 2015-10-03T01:37:29.051Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2609 02:39:22.20M 2015-10-03T01:37:29.256Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2618 02:39:22.40M 2015-10-03T01:37:29.456Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2627 02:39:22.60M 2015-10-03T01:37:29.661Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.663 1504.2631 02:39:22.80M 2015-10-03T01:37:29.867Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.665 1504.2632 02:39:23.02M 2015-10-03T01:37:30.097Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2626 02:39:23.22M 2015-10-03T01:37:30.266Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.665 1504.2622 02:39:23.42M 2015-10-03T01:37:30.471Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2629 02:39:23.61M 2015-10-03T01:37:30.676Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2627 02:39:23.82M 2015-10-03T01:37:30.881Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.824 34.667 1504.2618 02:39:24.03M 2015-10-03T01:37:31.081Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2628 02:39:24.23M 2015-10-03T01:37:31.303Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.669 1504.2617 02:39:24.43M 2015-10-03T01:37:31.491Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2617 02:39:24.63M 2015-10-03T01:37:31.691Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.670 1504.2628 02:39:24.83M 2015-10-03T01:37:31.896Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2628 02:39:25.05M 2015-10-03T01:37:32.102Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2626 02:39:25.25M 2015-10-03T01:37:32.301Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.827 34.670 1504.2640 02:39:25.45M 2015-10-03T01:37:32.501Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2639 02:39:25.65M 2015-10-03T01:37:32.721Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2629 02:39:25.85M 2015-10-03T01:37:32.906Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2621 02:39:26.08M 2015-10-03T01:37:33.111Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.669 1504.2615 02:39:26.26M 2015-10-03T01:37:33.311Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2623 02:39:26.46M 2015-10-03T01:37:33.516Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.827 34.671 1504.2632 02:39:26.66M 2015-10-03T01:37:33.721Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2600 02:39:26.86M 2015-10-03T01:37:33.926Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2596 02:39:27.08M 2015-10-03T01:37:34.126Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2593 02:39:27.28M 2015-10-03T01:37:34.331Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.823 34.667 1504.2593 02:39:27.48M 2015-10-03T01:37:34.536Z|I-OCEAN7-304-XXXX| 24.24 14.243 41.823 34.667 1504.2592 02:39:27.67M 2015-10-03T01:37:34.736Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.823 34.667 1504.2588 02:39:27.88M 2015-10-03T01:37:34.941Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.823 34.666 1504.2592 02:39:28.09M 2015-10-03T01:37:35.141Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.665 1504.2590 02:39:28.29M 2015-10-03T01:37:35.346Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2593 02:39:28.49M 2015-10-03T01:37:35.551Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2589 02:39:28.69M 2015-10-03T01:37:35.751Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.671 1504.2654 02:39:28.89M 2015-10-03T01:37:35.956Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2656 02:39:29.11M 2015-10-03T01:37:36.183Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.828 34.671 1504.2670 02:39:29.31M 2015-10-03T01:37:36.356Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.828 34.671 1504.2666 02:39:29.51M 2015-10-03T01:37:36.561Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.829 34.672 1504.2671 02:39:29.70M 2015-10-03T01:37:36.766Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.829 34.672 1504.2670 02:39:29.90M 2015-10-03T01:37:36.971Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.829 34.672 1504.2661 02:39:30.12M 2015-10-03T01:37:37.191Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.829 34.673 1504.2655 02:39:30.32M 2015-10-03T01:37:37.371Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.829 34.673 1504.2646 02:39:30.54M 2015-10-03T01:37:37.576Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.829 34.674 1504.2646 02:39:30.72M 2015-10-03T01:37:37.781Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.830 34.674 1504.2654 02:39:30.92M 2015-10-03T01:37:37.986Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.672 1504.2622 02:39:31.14M 2015-10-03T01:37:38.191Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.827 34.671 1504.2611 02:39:31.34M 2015-10-03T01:37:38.391Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.826 34.671 1504.2606 02:39:31.54M 2015-10-03T01:37:38.591Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.826 34.671 1504.2609 02:39:31.73M 2015-10-03T01:37:38.796Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.826 34.671 1504.2609 02:39:31.93M 2015-10-03T01:37:39.001Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.825 34.670 1504.2598 02:39:32.15M 2015-10-03T01:37:39.201Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.824 34.669 1504.2584 02:39:32.35M 2015-10-03T01:37:39.406Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.669 1504.2593 02:39:32.55M 2015-10-03T01:37:39.611Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2535 02:39:32.75M 2015-10-03T01:37:39.822Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2531 02:39:32.95M 2015-10-03T01:37:40.016Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.661 1504.2527 02:39:33.17M 2015-10-03T01:37:40.216Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2528 02:39:33.37M 2015-10-03T01:37:40.421Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2539 02:39:33.57M 2015-10-03T01:37:40.626Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.660 1504.2545 02:39:33.76M 2015-10-03T01:37:40.826Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2545 02:39:33.97M 2015-10-03T01:37:41.031Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2550 02:39:34.18M 2015-10-03T01:37:41.262Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2560 02:39:34.38M 2015-10-03T01:37:41.436Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.817 34.660 1504.2566 02:39:34.58M 2015-10-03T01:37:41.656Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2577 02:39:34.78M 2015-10-03T01:37:41.841Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2567 02:39:35.02M 2015-10-03T01:37:42.046Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.817 34.661 1504.2560 02:39:35.20M 2015-10-03T01:37:42.251Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2568 02:39:35.40M 2015-10-03T01:37:42.451Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.818 34.662 1504.2572 02:39:35.60M 2015-10-03T01:37:42.657Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2612 02:39:35.80M 2015-10-03T01:37:42.856Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.822 34.665 1504.2614 02:39:36.01M 2015-10-03T01:37:43.061Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2615 02:39:36.21M 2015-10-03T01:37:43.261Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2621 02:39:36.41M 2015-10-03T01:37:43.503Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.668 1504.2622 02:39:36.61M 2015-10-03T01:37:43.667Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.669 1504.2617 02:39:36.81M 2015-10-03T01:37:43.872Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.825 34.669 1504.2606 02:39:37.03M 2015-10-03T01:37:44.076Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.825 34.669 1504.2606 02:39:37.23M 2015-10-03T01:37:44.281Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2577 02:39:37.43M 2015-10-03T01:37:44.481Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2579 02:39:37.63M 2015-10-03T01:37:44.686Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2589 02:39:37.82M 2015-10-03T01:37:44.891Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.665 1504.2583 02:39:38.04M 2015-10-03T01:37:45.091Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2585 02:39:38.24M 2015-10-03T01:37:45.291Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2587 02:39:38.44M 2015-10-03T01:37:45.496Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2588 02:39:38.64M 2015-10-03T01:37:45.696Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2577 02:39:38.84M 2015-10-03T01:37:45.901Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.663 1504.2582 02:39:39.06M 2015-10-03T01:37:46.122Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2588 02:39:39.25M 2015-10-03T01:37:46.307Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2588 02:39:39.47M 2015-10-03T01:37:46.511Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2594 02:39:39.65M 2015-10-03T01:37:46.716Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2598 02:39:39.86M 2015-10-03T01:37:46.916Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2604 02:39:40.07M 2015-10-03T01:37:47.121Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2609 02:39:40.27M 2015-10-03T01:37:47.321Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2612 02:39:40.47M 2015-10-03T01:37:47.527Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2604 02:39:40.67M 2015-10-03T01:37:47.732Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2607 02:39:40.87M 2015-10-03T01:37:47.942Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2627 02:39:41.09M 2015-10-03T01:37:48.137Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2626 02:39:41.29M 2015-10-03T01:37:48.342Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2615 02:39:41.49M 2015-10-03T01:37:48.542Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2609 02:39:41.69M 2015-10-03T01:37:48.747Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2603 02:39:41.89M 2015-10-03T01:37:48.947Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.666 1504.2607 02:39:42.10M 2015-10-03T01:37:49.152Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.830 34.673 1504.2693 02:39:42.30M 2015-10-03T01:37:49.352Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.831 34.673 1504.2699 02:39:42.50M 2015-10-03T01:37:49.557Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.831 34.673 1504.2703 02:39:42.70M 2015-10-03T01:37:49.757Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.831 34.673 1504.2700 02:39:42.90M 2015-10-03T01:37:49.962Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.831 34.674 1504.2706 02:39:43.12M 2015-10-03T01:37:50.167Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.831 34.674 1504.2710 02:39:43.32M 2015-10-03T01:37:50.372Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.831 34.674 1504.2706 02:39:43.52M 2015-10-03T01:37:50.592Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.831 34.673 1504.2710 02:39:43.71M 2015-10-03T01:37:50.783Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.830 34.672 1504.2704 02:39:43.93M 2015-10-03T01:37:50.982Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.828 34.670 1504.2677 02:39:44.13M 2015-10-03T01:37:51.182Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.668 1504.2671 02:39:44.33M 2015-10-03T01:37:51.382Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2656 02:39:44.53M 2015-10-03T01:37:51.587Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2655 02:39:44.73M 2015-10-03T01:37:51.822Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2648 02:39:44.93M 2015-10-03T01:37:51.997Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.823 34.665 1504.2646 02:39:45.15M 2015-10-03T01:37:52.197Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2594 02:39:45.35M 2015-10-03T01:37:52.402Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2583 02:39:45.54M 2015-10-03T01:37:52.602Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2576 02:39:45.74M 2015-10-03T01:37:52.807Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2573 02:39:45.94M 2015-10-03T01:37:53.012Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2573 02:39:46.16M 2015-10-03T01:37:53.212Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2566 02:39:46.36M 2015-10-03T01:37:53.417Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2562 02:39:46.56M 2015-10-03T01:37:53.617Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2601 02:39:46.76M 2015-10-03T01:37:53.822Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2609 02:39:46.96M 2015-10-03T01:37:54.022Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2615 02:39:47.18M 2015-10-03T01:37:54.227Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2623 02:39:47.38M 2015-10-03T01:37:54.427Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2635 02:39:47.58M 2015-10-03T01:37:54.632Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2634 02:39:47.77M 2015-10-03T01:37:54.837Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2640 02:39:47.97M 2015-10-03T01:37:55.057Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2644 02:39:48.19M 2015-10-03T01:37:55.242Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2643 02:39:48.41M 2015-10-03T01:37:55.447Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2642 02:39:48.59M 2015-10-03T01:37:55.647Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2639 02:39:48.79M 2015-10-03T01:37:55.852Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2640 02:39:49.01M 2015-10-03T01:37:56.052Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2644 02:39:49.21M 2015-10-03T01:37:56.257Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2644 02:39:49.41M 2015-10-03T01:37:56.463Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2642 02:39:49.61M 2015-10-03T01:37:56.662Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.667 1504.2646 02:39:49.80M 2015-10-03T01:37:56.867Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2648 02:39:50.02M 2015-10-03T01:37:57.067Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2642 02:39:50.22M 2015-10-03T01:37:57.272Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.666 1504.2640 02:39:50.42M 2015-10-03T01:37:57.477Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.824 34.666 1504.2648 02:39:50.62M 2015-10-03T01:37:57.702Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.824 34.665 1504.2648 02:39:50.82M 2015-10-03T01:37:57.877Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.824 34.666 1504.2649 02:39:51.04M 2015-10-03T01:37:58.082Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.824 34.666 1504.2653 02:39:51.23M 2015-10-03T01:37:58.287Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.666 1504.2643 02:39:51.43M 2015-10-03T01:37:58.492Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.666 1504.2638 02:39:51.63M 2015-10-03T01:37:58.692Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2644 02:39:51.84M 2015-10-03T01:37:58.897Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2645 02:39:52.05M 2015-10-03T01:37:59.097Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2640 02:39:52.25M 2015-10-03T01:37:59.302Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2637 02:39:52.45M 2015-10-03T01:37:59.522Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2632 02:39:52.65M 2015-10-03T01:37:59.707Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2617 02:39:52.86M 2015-10-03T01:37:59.912Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2617 02:39:53.06M 2015-10-03T01:38:00.117Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2620 02:39:53.27M 2015-10-03T01:38:00.317Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2612 02:39:53.47M 2015-10-03T01:38:00.517Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2618 02:39:53.66M 2015-10-03T01:38:00.722Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2622 02:39:53.86M 2015-10-03T01:38:00.927Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2621 02:39:54.08M 2015-10-03T01:38:01.127Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2618 02:39:54.28M 2015-10-03T01:38:01.332Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2623 02:39:54.48M 2015-10-03T01:38:01.532Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2621 02:39:54.68M 2015-10-03T01:38:01.737Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2621 02:39:54.88M 2015-10-03T01:38:01.942Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.666 1504.2616 02:39:55.10M 2015-10-03T01:38:02.142Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2623 02:39:55.30M 2015-10-03T01:38:02.347Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2626 02:39:55.49M 2015-10-03T01:38:02.552Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.666 1504.2634 02:39:55.70M 2015-10-03T01:38:02.757Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2656 02:39:55.89M 2015-10-03T01:38:02.957Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.667 1504.2645 02:39:56.11M 2015-10-03T01:38:03.162Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.667 1504.2656 02:39:56.31M 2015-10-03T01:38:03.362Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.826 34.668 1504.2656 02:39:56.51M 2015-10-03T01:38:03.567Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.668 1504.2648 02:39:56.71M 2015-10-03T01:38:03.767Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2644 02:39:56.91M 2015-10-03T01:38:03.987Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2642 02:39:57.12M 2015-10-03T01:38:04.172Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.667 1504.2639 02:39:57.34M 2015-10-03T01:38:04.377Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.666 1504.2634 02:39:57.52M 2015-10-03T01:38:04.577Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.666 1504.2635 02:39:57.72M 2015-10-03T01:38:04.787Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.666 1504.2633 02:39:57.92M 2015-10-03T01:38:04.988Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2638 02:39:58.14M 2015-10-03T01:38:05.187Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2632 02:39:58.34M 2015-10-03T01:38:05.392Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.666 1504.2629 02:39:58.54M 2015-10-03T01:38:05.597Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2632 02:39:58.74M 2015-10-03T01:38:05.797Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.824 34.667 1504.2629 02:39:58.94M 2015-10-03T01:38:06.002Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2634 02:39:59.16M 2015-10-03T01:38:06.202Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2622 02:39:59.36M 2015-10-03T01:38:06.407Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2623 02:39:59.55M 2015-10-03T01:38:06.607Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2621 02:39:59.75M 2015-10-03T01:38:06.817Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2625 02:39:59.95M 2015-10-03T01:38:07.022Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2620 02:40:00.17M 2015-10-03T01:38:07.222Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2626 02:40:00.37M 2015-10-03T01:38:07.422Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2631 02:40:00.57M 2015-10-03T01:38:07.627Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2633 02:40:00.77M 2015-10-03T01:38:07.832Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.826 34.670 1504.2631 02:40:00.97M 2015-10-03T01:38:08.033Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.827 34.670 1504.2635 02:40:01.19M 2015-10-03T01:38:08.238Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.827 34.671 1504.2642 02:40:01.38M 2015-10-03T01:38:08.453Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.827 34.671 1504.2649 02:40:01.58M 2015-10-03T01:38:08.643Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.827 34.671 1504.2646 02:40:01.80M 2015-10-03T01:38:08.843Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.671 1504.2664 02:40:02.00M 2015-10-03T01:38:09.048Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.671 1504.2662 02:40:02.20M 2015-10-03T01:38:09.252Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.671 1504.2661 02:40:02.40M 2015-10-03T01:38:09.452Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.828 34.671 1504.2659 02:40:02.60M 2015-10-03T01:38:09.658Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.828 34.671 1504.2653 02:40:02.80M 2015-10-03T01:38:09.858Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.828 34.671 1504.2653 02:40:03.02M 2015-10-03T01:38:10.062Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.671 1504.2656 02:40:03.22M 2015-10-03T01:38:10.262Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.671 1504.2653 02:40:03.41M 2015-10-03T01:38:10.468Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.827 34.670 1504.2639 02:40:03.61M 2015-10-03T01:38:10.673Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.670 1504.2629 02:40:03.81M 2015-10-03T01:38:10.877Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2637 02:40:04.03M 2015-10-03T01:38:11.078Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.669 1504.2637 02:40:04.23M 2015-10-03T01:38:11.278Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.668 1504.2637 02:40:04.43M 2015-10-03T01:38:11.482Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.668 1504.2637 02:40:04.63M 2015-10-03T01:38:11.688Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.668 1504.2639 02:40:04.83M 2015-10-03T01:38:11.888Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2617 02:40:05.05M 2015-10-03T01:38:12.093Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2612 02:40:05.25M 2015-10-03T01:38:12.298Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2611 02:40:05.45M 2015-10-03T01:38:12.493Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2607 02:40:05.65M 2015-10-03T01:38:12.703Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2611 02:40:05.84M 2015-10-03T01:38:12.923Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2607 02:40:06.06M 2015-10-03T01:38:13.108Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2599 02:40:06.28M 2015-10-03T01:38:13.308Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2600 02:40:06.46M 2015-10-03T01:38:13.513Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2605 02:40:06.66M 2015-10-03T01:38:13.718Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2607 02:40:06.86M 2015-10-03T01:38:13.918Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2609 02:40:07.08M 2015-10-03T01:38:14.123Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2610 02:40:07.27M 2015-10-03T01:38:14.328Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2601 02:40:07.48M 2015-10-03T01:38:14.542Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.823 34.667 1504.2589 02:40:07.68M 2015-10-03T01:38:14.733Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.823 34.667 1504.2584 02:40:07.87M 2015-10-03T01:38:14.933Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.823 34.667 1504.2585 02:40:08.09M 2015-10-03T01:38:15.138Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2595 02:40:08.29M 2015-10-03T01:38:15.343Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2599 02:40:08.49M 2015-10-03T01:38:15.543Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2595 02:40:08.69M 2015-10-03T01:38:15.748Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2596 02:40:08.89M 2015-10-03T01:38:15.953Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2595 02:40:09.11M 2015-10-03T01:38:16.153Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2605 02:40:09.31M 2015-10-03T01:38:16.358Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2603 02:40:09.50M 2015-10-03T01:38:16.558Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2625 02:40:09.70M 2015-10-03T01:38:16.763Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2629 02:40:09.90M 2015-10-03T01:38:16.963Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2621 02:40:10.12M 2015-10-03T01:38:17.173Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2621 02:40:10.32M 2015-10-03T01:38:17.388Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2609 02:40:10.52M 2015-10-03T01:38:17.573Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2607 02:40:10.73M 2015-10-03T01:38:17.778Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2614 02:40:10.92M 2015-10-03T01:38:17.978Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.824 34.668 1504.2616 02:40:11.14M 2015-10-03T01:38:18.184Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.668 1504.2621 02:40:11.33M 2015-10-03T01:38:18.388Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2623 02:40:11.53M 2015-10-03T01:38:18.593Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.663 1504.2578 02:40:11.73M 2015-10-03T01:38:18.793Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2595 02:40:11.93M 2015-10-03T01:38:18.998Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2596 02:40:12.15M 2015-10-03T01:38:19.198Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2606 02:40:12.35M 2015-10-03T01:38:19.403Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2615 02:40:12.55M 2015-10-03T01:38:19.608Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2612 02:40:12.75M 2015-10-03T01:38:19.808Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2614 02:40:12.95M 2015-10-03T01:38:20.013Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.664 1504.2622 02:40:13.17M 2015-10-03T01:38:20.213Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2620 02:40:13.37M 2015-10-03T01:38:20.418Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2621 02:40:13.56M 2015-10-03T01:38:20.623Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2628 02:40:13.76M 2015-10-03T01:38:20.823Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2644 02:40:13.96M 2015-10-03T01:38:21.028Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.665 1504.2657 02:40:14.18M 2015-10-03T01:38:21.262Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.824 34.666 1504.2654 02:40:14.38M 2015-10-03T01:38:21.463Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.824 34.666 1504.2651 02:40:14.58M 2015-10-03T01:38:21.663Z|I-OCEAN7-304-XXXX| 24.26 14.245 41.824 34.666 1504.2642 02:40:14.78M 2015-10-03T01:38:21.853Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.824 34.666 1504.2646 02:40:15.00M 2015-10-03T01:38:22.043Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2643 02:40:15.21M 2015-10-03T01:38:22.262Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2645 02:40:15.39M 2015-10-03T01:38:22.448Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2601 02:40:15.59M 2015-10-03T01:38:22.648Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2592 02:40:15.79M 2015-10-03T01:38:22.853Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2590 02:40:16.01M 2015-10-03T01:38:23.058Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2593 02:40:16.21M 2015-10-03T01:38:23.258Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.817 34.661 1504.2559 02:40:16.41M 2015-10-03T01:38:23.465Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2570 02:40:16.61M 2015-10-03T01:38:23.664Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.662 1504.2571 02:40:16.81M 2015-10-03T01:38:23.868Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2562 02:40:17.02M 2015-10-03T01:38:24.103Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.663 1504.2555 02:40:17.23M 2015-10-03T01:38:24.273Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2557 02:40:17.42M 2015-10-03T01:38:24.478Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2559 02:40:17.62M 2015-10-03T01:38:24.683Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2563 02:40:17.82M 2015-10-03T01:38:24.903Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2567 02:40:18.04M 2015-10-03T01:38:25.088Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2581 02:40:18.24M 2015-10-03T01:38:25.288Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2581 02:40:18.44M 2015-10-03T01:38:25.502Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2583 02:40:18.64M 2015-10-03T01:38:25.698Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2589 02:40:18.84M 2015-10-03T01:38:25.898Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2595 02:40:19.06M 2015-10-03T01:38:26.103Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2593 02:40:19.26M 2015-10-03T01:38:26.318Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.666 1504.2601 02:40:19.45M 2015-10-03T01:38:26.508Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2595 02:40:19.67M 2015-10-03T01:38:26.708Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2592 02:40:19.85M 2015-10-03T01:38:26.913Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2604 02:40:20.07M 2015-10-03T01:38:27.118Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2599 02:40:20.27M 2015-10-03T01:38:27.318Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2609 02:40:20.47M 2015-10-03T01:38:27.523Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2609 02:40:20.67M 2015-10-03T01:38:27.728Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2605 02:40:20.87M 2015-10-03T01:38:27.928Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2600 02:40:21.09M 2015-10-03T01:38:28.133Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.665 1504.2600 02:40:21.28M 2015-10-03T01:38:28.343Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.828 34.671 1504.2668 02:40:21.48M 2015-10-03T01:38:28.538Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2626 02:40:21.68M 2015-10-03T01:38:28.747Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.666 1504.2609 02:40:21.88M 2015-10-03T01:38:28.944Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2598 02:40:22.10M 2015-10-03T01:38:29.148Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2590 02:40:22.30M 2015-10-03T01:38:29.382Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2576 02:40:22.50M 2015-10-03T01:38:29.553Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2574 02:40:22.70M 2015-10-03T01:38:29.758Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.660 1504.2545 02:40:22.90M 2015-10-03T01:38:29.958Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2544 02:40:23.12M 2015-10-03T01:38:30.163Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2545 02:40:23.32M 2015-10-03T01:38:30.368Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.818 34.661 1504.2552 02:40:23.51M 2015-10-03T01:38:30.568Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.661 1504.2561 02:40:23.71M 2015-10-03T01:38:30.789Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.661 1504.2566 02:40:23.91M 2015-10-03T01:38:30.982Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2572 02:40:24.15M 2015-10-03T01:38:31.178Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2657 02:40:24.33M 2015-10-03T01:38:31.378Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2667 02:40:24.53M 2015-10-03T01:38:31.578Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.827 34.669 1504.2671 02:40:24.73M 2015-10-03T01:38:31.788Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.669 1504.2666 02:40:24.92M 2015-10-03T01:38:31.988Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.827 34.669 1504.2656 02:40:25.15M 2015-10-03T01:38:32.193Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2656 02:40:25.34M 2015-10-03T01:38:32.393Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2651 02:40:25.54M 2015-10-03T01:38:32.599Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2655 02:40:25.74M 2015-10-03T01:38:32.799Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2651 02:40:25.94M 2015-10-03T01:38:33.004Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2645 02:40:26.16M 2015-10-03T01:38:33.209Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2634 02:40:26.36M 2015-10-03T01:38:33.422Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.669 1504.2625 02:40:26.56M 2015-10-03T01:38:33.614Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2615 02:40:26.76M 2015-10-03T01:38:33.819Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2607 02:40:26.96M 2015-10-03T01:38:34.019Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2594 02:40:27.18M 2015-10-03T01:38:34.224Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2572 02:40:27.38M 2015-10-03T01:38:34.429Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2566 02:40:27.57M 2015-10-03T01:38:34.629Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.822 34.667 1504.2573 02:40:27.77M 2015-10-03T01:38:34.834Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2583 02:40:27.97M 2015-10-03T01:38:35.034Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2584 02:40:28.19M 2015-10-03T01:38:35.254Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.667 1504.2588 02:40:28.39M 2015-10-03T01:38:35.439Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2590 02:40:28.61M 2015-10-03T01:38:35.639Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2590 02:40:28.79M 2015-10-03T01:38:35.849Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2588 02:40:29.00M 2015-10-03T01:38:36.049Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.824 34.669 1504.2587 02:40:29.20M 2015-10-03T01:38:36.254Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2595 02:40:29.40M 2015-10-03T01:38:36.454Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2606 02:40:29.60M 2015-10-03T01:38:36.659Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2612 02:40:29.80M 2015-10-03T01:38:36.864Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.670 1504.2620 02:40:30.02M 2015-10-03T01:38:37.066Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.668 1504.2604 02:40:30.22M 2015-10-03T01:38:37.269Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.668 1504.2612 02:40:30.42M 2015-10-03T01:38:37.469Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2625 02:40:30.62M 2015-10-03T01:38:37.674Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2627 02:40:30.82M 2015-10-03T01:38:37.879Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2545 02:40:31.03M 2015-10-03T01:38:38.084Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2573 02:40:31.23M 2015-10-03T01:38:38.284Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2592 02:40:31.43M 2015-10-03T01:38:38.484Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2615 02:40:31.63M 2015-10-03T01:38:38.689Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2614 02:40:31.83M 2015-10-03T01:38:38.902Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2632 02:40:32.05M 2015-10-03T01:38:39.094Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.664 1504.2639 02:40:32.25M 2015-10-03T01:38:39.299Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2651 02:40:32.45M 2015-10-03T01:38:39.499Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2650 02:40:32.65M 2015-10-03T01:38:39.724Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2659 02:40:32.85M 2015-10-03T01:38:39.909Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2667 02:40:33.08M 2015-10-03T01:38:40.109Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2662 02:40:33.27M 2015-10-03T01:38:40.314Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.824 34.666 1504.2670 02:40:33.46M 2015-10-03T01:38:40.519Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.666 1504.2676 02:40:33.66M 2015-10-03T01:38:40.719Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2654 02:40:33.86M 2015-10-03T01:38:40.919Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2646 02:40:34.08M 2015-10-03T01:38:41.129Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2645 02:40:34.28M 2015-10-03T01:38:41.329Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2639 02:40:34.48M 2015-10-03T01:38:41.534Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2635 02:40:34.68M 2015-10-03T01:38:41.734Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2625 02:40:34.88M 2015-10-03T01:38:41.939Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2617 02:40:35.09M 2015-10-03T01:38:42.139Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2615 02:40:35.29M 2015-10-03T01:38:42.347Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.664 1504.2607 02:40:35.49M 2015-10-03T01:38:42.545Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2600 02:40:35.69M 2015-10-03T01:38:42.749Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2593 02:40:35.89M 2015-10-03T01:38:42.954Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.663 1504.2601 02:40:36.11M 2015-10-03T01:38:43.159Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2600 02:40:36.31M 2015-10-03T01:38:43.359Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2596 02:40:36.51M 2015-10-03T01:38:43.564Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.663 1504.2609 02:40:36.71M 2015-10-03T01:38:43.764Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2600 02:40:36.91M 2015-10-03T01:38:43.969Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.667 1504.2661 02:40:37.13M 2015-10-03T01:38:44.189Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.825 34.667 1504.2666 02:40:37.32M 2015-10-03T01:38:44.374Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.825 34.667 1504.2664 02:40:37.54M 2015-10-03T01:38:44.579Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.825 34.667 1504.2661 02:40:37.72M 2015-10-03T01:38:44.779Z|I-OCEAN7-304-XXXX| 24.25 14.242 41.825 34.670 1504.2584 02:40:37.92M 2015-10-03T01:38:44.986Z|I-OCEAN7-304-XXXX| 24.24 14.242 41.825 34.670 1504.2588 02:40:38.14M 2015-10-03T01:38:45.185Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.826 34.670 1504.2601 02:40:38.34M 2015-10-03T01:38:45.389Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.827 34.672 1504.2611 02:40:38.54M 2015-10-03T01:38:45.589Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.827 34.672 1504.2600 02:40:38.74M 2015-10-03T01:38:45.794Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.826 34.671 1504.2593 02:40:38.93M 2015-10-03T01:38:45.999Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.825 34.670 1504.2578 02:40:39.15M 2015-10-03T01:38:46.204Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.824 34.669 1504.2574 02:40:39.35M 2015-10-03T01:38:46.404Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.824 34.669 1504.2566 02:40:39.55M 2015-10-03T01:38:46.609Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.824 34.669 1504.2570 02:40:39.75M 2015-10-03T01:38:46.809Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.823 34.668 1504.2571 02:40:39.95M 2015-10-03T01:38:47.014Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.823 34.668 1504.2574 02:40:40.17M 2015-10-03T01:38:47.219Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.668 1504.2573 02:40:40.37M 2015-10-03T01:38:47.419Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2566 02:40:40.57M 2015-10-03T01:38:47.626Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.671 1504.2618 02:40:40.77M 2015-10-03T01:38:47.825Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.827 34.671 1504.2645 02:40:40.96M 2015-10-03T01:38:48.029Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.828 34.672 1504.2640 02:40:41.18M 2015-10-03T01:38:48.234Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.827 34.671 1504.2628 02:40:41.38M 2015-10-03T01:38:48.439Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2628 02:40:41.58M 2015-10-03T01:38:48.654Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.827 34.671 1504.2622 02:40:41.78M 2015-10-03T01:38:48.839Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.827 34.671 1504.2627 02:40:42.02M 2015-10-03T01:38:49.039Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2631 02:40:42.20M 2015-10-03T01:38:49.244Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.826 34.671 1504.2621 02:40:42.40M 2015-10-03T01:38:49.449Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.670 1504.2610 02:40:42.60M 2015-10-03T01:38:49.654Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2577 02:40:42.80M 2015-10-03T01:38:49.854Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.663 1504.2533 02:40:43.02M 2015-10-03T01:38:50.059Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.663 1504.2531 02:40:43.21M 2015-10-03T01:38:50.263Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.818 34.662 1504.2523 02:40:43.42M 2015-10-03T01:38:50.465Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2518 02:40:43.61M 2015-10-03T01:38:50.669Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2595 02:40:43.81M 2015-10-03T01:38:50.874Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.671 1504.2621 02:40:44.03M 2015-10-03T01:38:51.074Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.670 1504.2612 02:40:44.23M 2015-10-03T01:38:51.279Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2607 02:40:44.43M 2015-10-03T01:38:51.484Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2604 02:40:44.63M 2015-10-03T01:38:51.684Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.824 34.668 1504.2584 02:40:44.83M 2015-10-03T01:38:51.884Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.668 1504.2581 02:40:45.05M 2015-10-03T01:38:52.089Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2570 02:40:45.24M 2015-10-03T01:38:52.294Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2567 02:40:45.44M 2015-10-03T01:38:52.494Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2565 02:40:45.64M 2015-10-03T01:38:52.699Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2559 02:40:45.84M 2015-10-03T01:38:52.907Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2578 02:40:46.06M 2015-10-03T01:38:53.124Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.668 1504.2581 02:40:46.26M 2015-10-03T01:38:53.305Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.667 1504.2572 02:40:46.48M 2015-10-03T01:38:53.509Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.667 1504.2571 02:40:46.65M 2015-10-03T01:38:53.714Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.667 1504.2570 02:40:46.85M 2015-10-03T01:38:53.914Z|I-OCEAN7-304-XXXX| 24.25 14.242 41.822 34.667 1504.2566 02:40:47.08M 2015-10-03T01:38:54.119Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2578 02:40:47.27M 2015-10-03T01:38:54.324Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.823 34.668 1504.2583 02:40:47.47M 2015-10-03T01:38:54.524Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.824 34.668 1504.2584 02:40:47.67M 2015-10-03T01:38:54.729Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2587 02:40:47.87M 2015-10-03T01:38:54.929Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.667 1504.2588 02:40:48.09M 2015-10-03T01:38:55.134Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2588 02:40:48.29M 2015-10-03T01:38:55.334Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2594 02:40:48.49M 2015-10-03T01:38:55.539Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2600 02:40:48.68M 2015-10-03T01:38:55.748Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2611 02:40:48.88M 2015-10-03T01:38:55.950Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.826 34.670 1504.2620 02:40:49.10M 2015-10-03T01:38:56.150Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.827 34.671 1504.2631 02:40:49.30M 2015-10-03T01:38:56.355Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.827 34.671 1504.2639 02:40:49.50M 2015-10-03T01:38:56.555Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.827 34.670 1504.2640 02:40:49.70M 2015-10-03T01:38:56.760Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2633 02:40:49.90M 2015-10-03T01:38:56.965Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2633 02:40:50.12M 2015-10-03T01:38:57.165Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2618 02:40:50.32M 2015-10-03T01:38:57.370Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2607 02:40:50.52M 2015-10-03T01:38:57.590Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2606 02:40:50.72M 2015-10-03T01:38:57.775Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2601 02:40:50.93M 2015-10-03T01:38:57.980Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2594 02:40:51.14M 2015-10-03T01:38:58.180Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2588 02:40:51.33M 2015-10-03T01:38:58.380Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2588 02:40:51.53M 2015-10-03T01:38:58.585Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2589 02:40:51.73M 2015-10-03T01:38:58.790Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2593 02:40:51.93M 2015-10-03T01:38:58.990Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2618 02:40:52.15M 2015-10-03T01:38:59.195Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.665 1504.2626 02:40:52.34M 2015-10-03T01:38:59.400Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2632 02:40:52.55M 2015-10-03T01:38:59.600Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2645 02:40:52.75M 2015-10-03T01:38:59.822Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2655 02:40:52.95M 2015-10-03T01:39:00.010Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2654 02:40:53.16M 2015-10-03T01:39:00.210Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2657 02:40:53.36M 2015-10-03T01:39:00.410Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2650 02:40:53.56M 2015-10-03T01:39:00.620Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.668 1504.2645 02:40:53.76M 2015-10-03T01:39:00.820Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.826 34.669 1504.2634 02:40:53.96M 2015-10-03T01:39:01.020Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.830 34.673 1504.2667 02:40:54.18M 2015-10-03T01:39:01.225Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.829 34.672 1504.2656 02:40:54.38M 2015-10-03T01:39:01.427Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.829 34.672 1504.2649 02:40:54.58M 2015-10-03T01:39:01.663Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.828 34.672 1504.2645 02:40:54.77M 2015-10-03T01:39:01.835Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.828 34.672 1504.2643 02:40:55.00M 2015-10-03T01:39:02.055Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.829 34.673 1504.2642 02:40:55.19M 2015-10-03T01:39:02.240Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.829 34.673 1504.2639 02:40:55.41M 2015-10-03T01:39:02.445Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.830 34.674 1504.2654 02:40:55.59M 2015-10-03T01:39:02.645Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.829 34.674 1504.2649 02:40:55.79M 2015-10-03T01:39:02.863Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.829 34.673 1504.2638 02:40:56.01M 2015-10-03T01:39:03.050Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.828 34.673 1504.2635 02:40:56.21M 2015-10-03T01:39:03.255Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.828 34.672 1504.2635 02:40:56.41M 2015-10-03T01:39:03.460Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2638 02:40:56.60M 2015-10-03T01:39:03.666Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2635 02:40:56.81M 2015-10-03T01:39:03.902Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2634 02:40:57.03M 2015-10-03T01:39:04.070Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.669 1504.2640 02:40:57.22M 2015-10-03T01:39:04.303Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2639 02:40:57.42M 2015-10-03T01:39:04.475Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2637 02:40:57.62M 2015-10-03T01:39:04.675Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.670 1504.2635 02:40:57.82M 2015-10-03T01:39:04.880Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2637 02:40:58.04M 2015-10-03T01:39:05.080Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2638 02:40:58.24M 2015-10-03T01:39:05.285Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.669 1504.2626 02:40:58.44M 2015-10-03T01:39:05.490Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2604 02:40:58.64M 2015-10-03T01:39:05.690Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2596 02:40:58.84M 2015-10-03T01:39:05.895Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2593 02:40:59.05M 2015-10-03T01:39:06.100Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2588 02:40:59.25M 2015-10-03T01:39:06.300Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2579 02:40:59.45M 2015-10-03T01:39:06.520Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.667 1504.2579 02:40:59.65M 2015-10-03T01:39:06.710Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2567 02:40:59.87M 2015-10-03T01:39:06.910Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.668 1504.2560 02:41:00.07M 2015-10-03T01:39:07.110Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.667 1504.2559 02:41:00.27M 2015-10-03T01:39:07.315Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2556 02:41:00.47M 2015-10-03T01:39:07.520Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.668 1504.2554 02:41:00.67M 2015-10-03T01:39:07.720Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.668 1504.2550 02:41:00.87M 2015-10-03T01:39:07.925Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.668 1504.2552 02:41:01.08M 2015-10-03T01:39:08.130Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.668 1504.2560 02:41:01.28M 2015-10-03T01:39:08.330Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.822 34.668 1504.2559 02:41:01.48M 2015-10-03T01:39:08.535Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2570 02:41:01.68M 2015-10-03T01:39:08.740Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2574 02:41:01.88M 2015-10-03T01:39:08.940Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.667 1504.2576 02:41:02.10M 2015-10-03T01:39:09.145Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2584 02:41:02.30M 2015-10-03T01:39:09.346Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2582 02:41:02.50M 2015-10-03T01:39:09.550Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2585 02:41:02.70M 2015-10-03T01:39:09.750Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2594 02:41:02.89M 2015-10-03T01:39:09.950Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2593 02:41:03.11M 2015-10-03T01:39:10.155Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2590 02:41:03.31M 2015-10-03T01:39:10.383Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2595 02:41:03.51M 2015-10-03T01:39:10.565Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.822 34.665 1504.2592 02:41:03.71M 2015-10-03T01:39:10.770Z|I-OCEAN7-304-XXXX| 24.24 14.243 41.821 34.665 1504.2585 02:41:03.91M 2015-10-03T01:39:10.990Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.665 1504.2589 02:41:04.13M 2015-10-03T01:39:11.175Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.821 34.665 1504.2579 02:41:04.34M 2015-10-03T01:39:11.375Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.665 1504.2584 02:41:04.53M 2015-10-03T01:39:11.580Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2585 02:41:04.72M 2015-10-03T01:39:11.785Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.822 34.666 1504.2588 02:41:04.92M 2015-10-03T01:39:11.987Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.823 34.667 1504.2590 02:41:05.14M 2015-10-03T01:39:12.185Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2603 02:41:05.34M 2015-10-03T01:39:12.390Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2604 02:41:05.54M 2015-10-03T01:39:12.595Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2601 02:41:05.74M 2015-10-03T01:39:12.795Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2596 02:41:05.94M 2015-10-03T01:39:13.000Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2599 02:41:06.16M 2015-10-03T01:39:13.205Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2600 02:41:06.36M 2015-10-03T01:39:13.405Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2612 02:41:06.56M 2015-10-03T01:39:13.610Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2616 02:41:06.75M 2015-10-03T01:39:13.810Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2620 02:41:06.96M 2015-10-03T01:39:14.015Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2629 02:41:07.17M 2015-10-03T01:39:14.215Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2644 02:41:07.37M 2015-10-03T01:39:14.420Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2653 02:41:07.57M 2015-10-03T01:39:14.627Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.824 34.666 1504.2649 02:41:07.77M 2015-10-03T01:39:14.826Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.823 34.666 1504.2656 02:41:07.97M 2015-10-03T01:39:15.030Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.823 34.665 1504.2653 02:41:08.19M 2015-10-03T01:39:15.235Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2644 02:41:08.39M 2015-10-03T01:39:15.450Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2632 02:41:08.59M 2015-10-03T01:39:15.635Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2627 02:41:08.80M 2015-10-03T01:39:15.840Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.665 1504.2622 02:41:09.00M 2015-10-03T01:39:16.046Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.665 1504.2621 02:41:09.20M 2015-10-03T01:39:16.250Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2618 02:41:09.40M 2015-10-03T01:39:16.450Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2609 02:41:09.60M 2015-10-03T01:39:16.655Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2599 02:41:09.80M 2015-10-03T01:39:16.861Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.664 1504.2584 02:41:10.02M 2015-10-03T01:39:17.061Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2583 02:41:10.22M 2015-10-03T01:39:17.267Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2582 02:41:10.42M 2015-10-03T01:39:17.465Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2572 02:41:10.61M 2015-10-03T01:39:17.671Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2572 02:41:10.81M 2015-10-03T01:39:17.876Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2572 02:41:11.03M 2015-10-03T01:39:18.076Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2574 02:41:11.23M 2015-10-03T01:39:18.281Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2566 02:41:11.43M 2015-10-03T01:39:18.486Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2568 02:41:11.63M 2015-10-03T01:39:18.685Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2572 02:41:11.83M 2015-10-03T01:39:18.885Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2618 02:41:12.05M 2015-10-03T01:39:19.091Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2626 02:41:12.24M 2015-10-03T01:39:19.295Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2632 02:41:12.45M 2015-10-03T01:39:19.502Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.670 1504.2635 02:41:12.64M 2015-10-03T01:39:19.701Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2650 02:41:12.85M 2015-10-03T01:39:19.921Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.827 34.670 1504.2657 02:41:13.06M 2015-10-03T01:39:20.106Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2659 02:41:13.28M 2015-10-03T01:39:20.311Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.671 1504.2668 02:41:13.46M 2015-10-03T01:39:20.516Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.827 34.670 1504.2666 02:41:13.66M 2015-10-03T01:39:20.716Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.827 34.670 1504.2664 02:41:13.86M 2015-10-03T01:39:20.921Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.827 34.670 1504.2660 02:41:14.08M 2015-10-03T01:39:21.121Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.827 34.670 1504.2655 02:41:14.28M 2015-10-03T01:39:21.326Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.827 34.670 1504.2656 02:41:14.48M 2015-10-03T01:39:21.526Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.827 34.670 1504.2661 02:41:14.67M 2015-10-03T01:39:21.731Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.827 34.669 1504.2655 02:41:14.87M 2015-10-03T01:39:21.936Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2661 02:41:15.09M 2015-10-03T01:39:22.143Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.668 1504.2664 02:41:15.29M 2015-10-03T01:39:22.336Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.668 1504.2661 02:41:15.49M 2015-10-03T01:39:22.541Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2666 02:41:15.69M 2015-10-03T01:39:22.748Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2662 02:41:15.89M 2015-10-03T01:39:22.951Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2662 02:41:16.11M 2015-10-03T01:39:23.151Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.668 1504.2661 02:41:16.31M 2015-10-03T01:39:23.383Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2660 02:41:16.51M 2015-10-03T01:39:23.556Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2657 02:41:16.70M 2015-10-03T01:39:23.783Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2654 02:41:16.90M 2015-10-03T01:39:23.966Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2654 02:41:17.12M 2015-10-03T01:39:24.166Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.667 1504.2664 02:41:17.32M 2015-10-03T01:39:24.386Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.661 1504.2599 02:41:17.52M 2015-10-03T01:39:24.571Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2595 02:41:17.74M 2015-10-03T01:39:24.776Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2595 02:41:17.92M 2015-10-03T01:39:24.981Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2595 02:41:18.14M 2015-10-03T01:39:25.181Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2587 02:41:18.34M 2015-10-03T01:39:25.386Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2587 02:41:18.54M 2015-10-03T01:39:25.591Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2585 02:41:18.74M 2015-10-03T01:39:25.791Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.819 34.662 1504.2583 02:41:18.93M 2015-10-03T01:39:25.996Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.819 34.662 1504.2585 02:41:19.15M 2015-10-03T01:39:26.201Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2594 02:41:19.35M 2015-10-03T01:39:26.401Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.820 34.663 1504.2583 02:41:19.55M 2015-10-03T01:39:26.601Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.820 34.663 1504.2585 02:41:19.75M 2015-10-03T01:39:26.806Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.820 34.664 1504.2579 02:41:19.95M 2015-10-03T01:39:27.011Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.820 34.664 1504.2583 02:41:20.17M 2015-10-03T01:39:27.216Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.821 34.664 1504.2585 02:41:20.37M 2015-10-03T01:39:27.416Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.664 1504.2592 02:41:20.57M 2015-10-03T01:39:27.623Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.664 1504.2592 02:41:20.76M 2015-10-03T01:39:27.821Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.664 1504.2594 02:41:20.96M 2015-10-03T01:39:28.026Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2600 02:41:21.18M 2015-10-03T01:39:28.231Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2598 02:41:21.38M 2015-10-03T01:39:28.463Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2606 02:41:21.58M 2015-10-03T01:39:28.636Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2610 02:41:21.78M 2015-10-03T01:39:28.856Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2611 02:41:22.00M 2015-10-03T01:39:29.036Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2609 02:41:22.21M 2015-10-03T01:39:29.241Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2612 02:41:22.39M 2015-10-03T01:39:29.446Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2614 02:41:22.60M 2015-10-03T01:39:29.651Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2622 02:41:22.79M 2015-10-03T01:39:29.856Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2623 02:41:23.01M 2015-10-03T01:39:30.056Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2615 02:41:23.21M 2015-10-03T01:39:30.261Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.825 34.668 1504.2654 02:41:23.41M 2015-10-03T01:39:30.461Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2637 02:41:23.61M 2015-10-03T01:39:30.666Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2631 02:41:23.81M 2015-10-03T01:39:30.866Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2628 02:41:24.03M 2015-10-03T01:39:31.071Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.669 1504.2628 02:41:24.23M 2015-10-03T01:39:31.276Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.826 34.670 1504.2635 02:41:24.43M 2015-10-03T01:39:31.481Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.827 34.671 1504.2633 02:41:24.63M 2015-10-03T01:39:31.681Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.828 34.672 1504.2632 02:41:24.83M 2015-10-03T01:39:31.881Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.827 34.671 1504.2627 02:41:25.04M 2015-10-03T01:39:32.086Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.827 34.671 1504.2626 02:41:25.24M 2015-10-03T01:39:32.291Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2631 02:41:25.44M 2015-10-03T01:39:32.491Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2622 02:41:25.64M 2015-10-03T01:39:32.696Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2616 02:41:25.84M 2015-10-03T01:39:32.901Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.825 34.669 1504.2601 02:41:26.06M 2015-10-03T01:39:33.101Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2610 02:41:26.26M 2015-10-03T01:39:33.321Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.668 1504.2617 02:41:26.46M 2015-10-03T01:39:33.542Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2616 02:41:26.67M 2015-10-03T01:39:33.711Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2623 02:41:26.85M 2015-10-03T01:39:33.911Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2623 02:41:27.07M 2015-10-03T01:39:34.116Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2626 02:41:27.27M 2015-10-03T01:39:34.322Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2617 02:41:27.47M 2015-10-03T01:39:34.521Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.664 1504.2607 02:41:27.67M 2015-10-03T01:39:34.726Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2593 02:41:27.87M 2015-10-03T01:39:34.931Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2583 02:41:28.09M 2015-10-03T01:39:35.131Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2565 02:41:28.29M 2015-10-03T01:39:35.331Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.663 1504.2549 02:41:28.48M 2015-10-03T01:39:35.536Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2543 02:41:28.68M 2015-10-03T01:39:35.741Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2533 02:41:28.88M 2015-10-03T01:39:35.941Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2555 02:41:29.10M 2015-10-03T01:39:36.146Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.663 1504.2555 02:41:29.30M 2015-10-03T01:39:36.351Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.663 1504.2559 02:41:29.50M 2015-10-03T01:39:36.551Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.664 1504.2566 02:41:29.70M 2015-10-03T01:39:36.756Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2561 02:41:29.90M 2015-10-03T01:39:36.956Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2610 02:41:30.12M 2015-10-03T01:39:37.177Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.667 1504.2605 02:41:30.32M 2015-10-03T01:39:37.366Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2615 02:41:30.52M 2015-10-03T01:39:37.566Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.825 34.668 1504.2621 02:41:30.72M 2015-10-03T01:39:37.787Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2634 02:41:30.91M 2015-10-03T01:39:37.976Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2653 02:41:31.15M 2015-10-03T01:39:38.176Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.826 34.669 1504.2638 02:41:31.33M 2015-10-03T01:39:38.381Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.668 1504.2646 02:41:31.53M 2015-10-03T01:39:38.581Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2643 02:41:31.73M 2015-10-03T01:39:38.786Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2642 02:41:31.93M 2015-10-03T01:39:38.987Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2639 02:41:32.15M 2015-10-03T01:39:39.191Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2629 02:41:32.34M 2015-10-03T01:39:39.391Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2623 02:41:32.55M 2015-10-03T01:39:39.596Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.666 1504.2614 02:41:32.74M 2015-10-03T01:39:39.801Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2617 02:41:32.94M 2015-10-03T01:39:40.001Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2615 02:41:33.16M 2015-10-03T01:39:40.206Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2618 02:41:33.36M 2015-10-03T01:39:40.411Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2627 02:41:33.56M 2015-10-03T01:39:40.616Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2627 02:41:33.76M 2015-10-03T01:39:40.816Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2631 02:41:33.96M 2015-10-03T01:39:41.016Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2638 02:41:34.18M 2015-10-03T01:39:41.221Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2639 02:41:34.37M 2015-10-03T01:39:41.421Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2629 02:41:34.58M 2015-10-03T01:39:41.663Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2623 02:41:34.77M 2015-10-03T01:39:41.832Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2623 02:41:34.97M 2015-10-03T01:39:42.032Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2627 02:41:35.19M 2015-10-03T01:39:42.257Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2627 02:41:35.39M 2015-10-03T01:39:42.442Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2618 02:41:35.61M 2015-10-03T01:39:42.642Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2607 02:41:35.79M 2015-10-03T01:39:42.847Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2617 02:41:36.01M 2015-10-03T01:39:43.052Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.667 1504.2612 02:41:36.21M 2015-10-03T01:39:43.252Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.667 1504.2607 02:41:36.41M 2015-10-03T01:39:43.457Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.823 34.667 1504.2606 02:41:36.60M 2015-10-03T01:39:43.657Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.820 34.663 1504.2562 02:41:36.80M 2015-10-03T01:39:43.862Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.663 1504.2561 02:41:37.02M 2015-10-03T01:39:44.062Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.819 34.663 1504.2546 02:41:37.22M 2015-10-03T01:39:44.267Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.819 34.663 1504.2555 02:41:37.42M 2015-10-03T01:39:44.472Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2568 02:41:37.62M 2015-10-03T01:39:44.672Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.818 34.662 1504.2561 02:41:37.82M 2015-10-03T01:39:44.877Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.661 1504.2557 02:41:38.04M 2015-10-03T01:39:45.077Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.660 1504.2552 02:41:38.24M 2015-10-03T01:39:45.282Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.817 34.661 1504.2565 02:41:38.43M 2015-10-03T01:39:45.482Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.662 1504.2576 02:41:38.63M 2015-10-03T01:39:45.692Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2594 02:41:38.83M 2015-10-03T01:39:45.892Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2603 02:41:39.05M 2015-10-03T01:39:46.097Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2617 02:41:39.25M 2015-10-03T01:39:46.297Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2623 02:41:39.45M 2015-10-03T01:39:46.502Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.831 34.673 1504.2722 02:41:39.65M 2015-10-03T01:39:46.722Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.831 34.673 1504.2728 02:41:39.85M 2015-10-03T01:39:46.907Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.831 34.673 1504.2734 02:41:40.08M 2015-10-03T01:39:47.143Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.831 34.675 1504.2684 02:41:40.26M 2015-10-03T01:39:47.312Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.831 34.675 1504.2677 02:41:40.47M 2015-10-03T01:39:47.517Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.831 34.675 1504.2672 02:41:40.67M 2015-10-03T01:39:47.717Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.670 1504.2615 02:41:40.86M 2015-10-03T01:39:47.922Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2610 02:41:41.08M 2015-10-03T01:39:48.127Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.826 34.670 1504.2614 02:41:41.28M 2015-10-03T01:39:48.332Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.826 34.671 1504.2614 02:41:41.48M 2015-10-03T01:39:48.532Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.827 34.671 1504.2611 02:41:41.68M 2015-10-03T01:39:48.737Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.827 34.672 1504.2623 02:41:41.88M 2015-10-03T01:39:48.937Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.827 34.671 1504.2628 02:41:42.10M 2015-10-03T01:39:49.142Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2605 02:41:42.30M 2015-10-03T01:39:49.383Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2604 02:41:42.49M 2015-10-03T01:39:49.547Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2601 02:41:42.70M 2015-10-03T01:39:49.783Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.824 34.668 1504.2593 02:41:42.89M 2015-10-03T01:39:49.952Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.669 1504.2614 02:41:43.11M 2015-10-03T01:39:50.152Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.669 1504.2620 02:41:43.31M 2015-10-03T01:39:50.357Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.668 1504.2614 02:41:43.51M 2015-10-03T01:39:50.562Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2610 02:41:43.71M 2015-10-03T01:39:50.762Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2601 02:41:43.91M 2015-10-03T01:39:50.967Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2598 02:41:44.13M 2015-10-03T01:39:51.187Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2596 02:41:44.32M 2015-10-03T01:39:51.372Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2594 02:41:44.54M 2015-10-03T01:39:51.583Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2595 02:41:44.72M 2015-10-03T01:39:51.782Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2596 02:41:44.92M 2015-10-03T01:39:51.982Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2588 02:41:45.14M 2015-10-03T01:39:52.187Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2590 02:41:45.34M 2015-10-03T01:39:52.387Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2592 02:41:45.54M 2015-10-03T01:39:52.592Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.664 1504.2592 02:41:45.74M 2015-10-03T01:39:52.797Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2589 02:41:45.94M 2015-10-03T01:39:52.997Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2589 02:41:46.16M 2015-10-03T01:39:53.202Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2581 02:41:46.36M 2015-10-03T01:39:53.402Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.663 1504.2577 02:41:46.56M 2015-10-03T01:39:53.607Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2568 02:41:46.75M 2015-10-03T01:39:53.807Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2561 02:41:46.95M 2015-10-03T01:39:54.012Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2561 02:41:47.17M 2015-10-03T01:39:54.217Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2559 02:41:47.37M 2015-10-03T01:39:54.417Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.661 1504.2557 02:41:47.57M 2015-10-03T01:39:54.622Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2548 02:41:47.77M 2015-10-03T01:39:54.827Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2529 02:41:47.97M 2015-10-03T01:39:55.027Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.662 1504.2538 02:41:48.19M 2015-10-03T01:39:55.232Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2534 02:41:48.39M 2015-10-03T01:39:55.432Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.662 1504.2535 02:41:48.58M 2015-10-03T01:39:55.652Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2544 02:41:48.78M 2015-10-03T01:39:55.842Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.663 1504.2546 02:41:49.02M 2015-10-03T01:39:56.063Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2554 02:41:49.20M 2015-10-03T01:39:56.247Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.663 1504.2549 02:41:49.40M 2015-10-03T01:39:56.464Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.819 34.664 1504.2548 02:41:49.60M 2015-10-03T01:39:56.652Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.820 34.664 1504.2554 02:41:49.80M 2015-10-03T01:39:56.857Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2560 02:41:50.02M 2015-10-03T01:39:57.057Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.820 34.664 1504.2551 02:41:50.22M 2015-10-03T01:39:57.262Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.819 34.664 1504.2546 02:41:50.42M 2015-10-03T01:39:57.463Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.664 1504.2550 02:41:50.61M 2015-10-03T01:39:57.667Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.664 1504.2549 02:41:50.81M 2015-10-03T01:39:57.872Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.820 34.664 1504.2566 02:41:51.03M 2015-10-03T01:39:58.103Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.664 1504.2583 02:41:51.23M 2015-10-03T01:39:58.277Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2590 02:41:51.43M 2015-10-03T01:39:58.477Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.664 1504.2595 02:41:51.63M 2015-10-03T01:39:58.682Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2585 02:41:51.83M 2015-10-03T01:39:58.887Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.664 1504.2585 02:41:52.04M 2015-10-03T01:39:59.087Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.664 1504.2593 02:41:52.25M 2015-10-03T01:39:59.292Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2611 02:41:52.44M 2015-10-03T01:39:59.497Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2615 02:41:52.64M 2015-10-03T01:39:59.697Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.664 1504.2618 02:41:52.84M 2015-10-03T01:39:59.902Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.665 1504.2631 02:41:53.06M 2015-10-03T01:40:00.122Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.823 34.665 1504.2634 02:41:53.26M 2015-10-03T01:40:00.307Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.823 34.665 1504.2634 02:41:53.48M 2015-10-03T01:40:00.507Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2645 02:41:53.66M 2015-10-03T01:40:00.712Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2651 02:41:53.86M 2015-10-03T01:40:00.917Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2648 02:41:54.08M 2015-10-03T01:40:01.122Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.824 34.666 1504.2645 02:41:54.28M 2015-10-03T01:40:01.322Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.824 34.666 1504.2646 02:41:54.48M 2015-10-03T01:40:01.522Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2648 02:41:54.67M 2015-10-03T01:40:01.727Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2644 02:41:54.87M 2015-10-03T01:40:01.932Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2645 02:41:55.09M 2015-10-03T01:40:02.143Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2642 02:41:55.29M 2015-10-03T01:40:02.337Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2637 02:41:55.49M 2015-10-03T01:40:02.543Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2634 02:41:55.69M 2015-10-03T01:40:02.743Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2633 02:41:55.89M 2015-10-03T01:40:02.948Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2621 02:41:56.11M 2015-10-03T01:40:03.148Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.666 1504.2620 02:41:56.31M 2015-10-03T01:40:03.353Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.666 1504.2623 02:41:56.50M 2015-10-03T01:40:03.557Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.823 34.666 1504.2611 02:41:56.70M 2015-10-03T01:40:03.758Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2611 02:41:56.90M 2015-10-03T01:40:03.963Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.666 1504.2607 02:41:57.12M 2015-10-03T01:40:04.183Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2611 02:41:57.32M 2015-10-03T01:40:04.367Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2604 02:41:57.52M 2015-10-03T01:40:04.588Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2596 02:41:57.72M 2015-10-03T01:40:04.783Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.663 1504.2605 02:41:57.94M 2015-10-03T01:40:04.977Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2605 02:41:58.14M 2015-10-03T01:40:05.182Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2594 02:41:58.34M 2015-10-03T01:40:05.382Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2588 02:41:58.54M 2015-10-03T01:40:05.588Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.820 34.663 1504.2570 02:41:58.73M 2015-10-03T01:40:05.797Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2570 02:41:58.93M 2015-10-03T01:40:05.993Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2576 02:41:59.15M 2015-10-03T01:40:06.198Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2568 02:41:59.35M 2015-10-03T01:40:06.398Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.664 1504.2555 02:41:59.55M 2015-10-03T01:40:06.598Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2555 02:41:59.75M 2015-10-03T01:40:06.803Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2549 02:41:59.95M 2015-10-03T01:40:07.008Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2551 02:42:00.17M 2015-10-03T01:40:07.208Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2542 02:42:00.36M 2015-10-03T01:40:07.413Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.663 1504.2537 02:42:00.56M 2015-10-03T01:40:07.613Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2534 02:42:00.76M 2015-10-03T01:40:07.818Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2534 02:42:00.96M 2015-10-03T01:40:08.023Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2535 02:42:01.18M 2015-10-03T01:40:08.223Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2551 02:42:01.38M 2015-10-03T01:40:08.428Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2571 02:42:01.58M 2015-10-03T01:40:08.628Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.666 1504.2577 02:42:01.78M 2015-10-03T01:40:08.833Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2578 02:42:02.98M 2015-10-03T01:40:09.053Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2579 02:42:02.20M 2015-10-03T01:40:09.238Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2578 02:42:02.41M 2015-10-03T01:40:09.443Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2582 02:42:02.59M 2015-10-03T01:40:09.648Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2589 02:42:02.79M 2015-10-03T01:40:09.848Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2609 02:42:03.01M 2015-10-03T01:40:10.053Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2600 02:42:03.21M 2015-10-03T01:40:10.253Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2604 02:42:03.41M 2015-10-03T01:40:10.458Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2607 02:42:03.61M 2015-10-03T01:40:10.658Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2603 02:42:03.81M 2015-10-03T01:40:10.863Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2599 02:42:04.03M 2015-10-03T01:40:11.068Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2587 02:42:04.22M 2015-10-03T01:40:11.303Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2578 02:42:04.42M 2015-10-03T01:40:11.473Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2568 02:42:04.62M 2015-10-03T01:40:11.673Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.663 1504.2570 02:42:04.82M 2015-10-03T01:40:11.878Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2581 02:42:05.04M 2015-10-03T01:40:12.083Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2589 02:42:05.24M 2015-10-03T01:40:12.283Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2594 02:42:05.44M 2015-10-03T01:40:12.488Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2600 02:42:05.64M 2015-10-03T01:40:12.693Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2599 02:42:05.83M 2015-10-03T01:40:12.893Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2603 02:42:06.06M 2015-10-03T01:40:13.098Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2604 02:42:06.26M 2015-10-03T01:40:13.298Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2609 02:42:06.45M 2015-10-03T01:40:13.523Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2615 02:42:06.65M 2015-10-03T01:40:13.708Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2614 02:42:06.87M 2015-10-03T01:40:13.908Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2622 02:42:07.07M 2015-10-03T01:40:14.108Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2629 02:42:07.27M 2015-10-03T01:40:14.313Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2631 02:42:07.47M 2015-10-03T01:40:14.518Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2626 02:42:07.67M 2015-10-03T01:40:14.723Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2626 02:42:07.87M 2015-10-03T01:40:14.923Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2615 02:42:08.09M 2015-10-03T01:40:15.128Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2601 02:42:08.28M 2015-10-03T01:40:15.333Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2601 02:42:08.48M 2015-10-03T01:40:15.533Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2609 02:42:08.68M 2015-10-03T01:40:15.738Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2620 02:42:08.88M 2015-10-03T01:40:15.943Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.669 1504.2620 02:42:09.10M 2015-10-03T01:40:16.143Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.823 34.668 1504.2594 02:42:09.30M 2015-10-03T01:40:16.348Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.823 34.668 1504.2582 02:42:09.50M 2015-10-03T01:40:16.583Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2577 02:42:09.70M 2015-10-03T01:40:16.753Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2572 02:42:09.89M 2015-10-03T01:40:16.953Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2572 02:42:10.12M 2015-10-03T01:40:17.158Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2549 02:42:10.31M 2015-10-03T01:40:17.363Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2543 02:42:10.51M 2015-10-03T01:40:17.563Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.825 34.669 1504.2600 02:42:10.71M 2015-10-03T01:40:17.768Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.669 1504.2611 02:42:10.91M 2015-10-03T01:40:17.988Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.826 34.670 1504.2618 02:42:11.13M 2015-10-03T01:40:18.173Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.827 34.671 1504.2635 02:42:11.35M 2015-10-03T01:40:18.378Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.828 34.671 1504.2649 02:42:11.53M 2015-10-03T01:40:18.578Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.828 34.672 1504.2655 02:42:11.73M 2015-10-03T01:40:18.783Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.829 34.673 1504.2664 02:42:11.93M 2015-10-03T01:40:18.983Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.830 34.674 1504.2667 02:42:12.15M 2015-10-03T01:40:19.188Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.830 34.673 1504.2673 02:42:12.34M 2015-10-03T01:40:19.388Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.830 34.673 1504.2688 02:42:12.54M 2015-10-03T01:40:19.593Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.830 34.673 1504.2693 02:42:12.74M 2015-10-03T01:40:19.798Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.830 34.673 1504.2704 02:42:12.94M 2015-10-03T01:40:19.998Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.830 34.672 1504.2701 02:42:13.16M 2015-10-03T01:40:20.203Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.829 34.671 1504.2694 02:42:13.36M 2015-10-03T01:40:20.403Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.828 34.671 1504.2682 02:42:13.56M 2015-10-03T01:40:20.608Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.827 34.670 1504.2665 02:42:13.76M 2015-10-03T01:40:20.813Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.827 34.670 1504.2659 02:42:13.96M 2015-10-03T01:40:21.018Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2656 02:42:14.18M 2015-10-03T01:40:21.218Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.669 1504.2651 02:42:14.38M 2015-10-03T01:40:21.418Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2644 02:42:14.57M 2015-10-03T01:40:21.623Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.667 1504.2645 02:42:14.77M 2015-10-03T01:40:21.828Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2642 02:42:14.97M 2015-10-03T01:40:22.028Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.666 1504.2644 02:42:15.19M 2015-10-03T01:40:22.233Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.823 34.666 1504.2643 02:42:15.39M 2015-10-03T01:40:22.453Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.823 34.665 1504.2635 02:42:15.59M 2015-10-03T01:40:22.638Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2639 02:42:15.80M 2015-10-03T01:40:22.838Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2622 02:42:16.00M 2015-10-03T01:40:23.043Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2616 02:42:16.20M 2015-10-03T01:40:23.248Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2620 02:42:16.40M 2015-10-03T01:40:23.448Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2627 02:42:16.60M 2015-10-03T01:40:23.653Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2633 02:42:16.80M 2015-10-03T01:40:23.858Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2637 02:42:17.02M 2015-10-03T01:40:24.058Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.664 1504.2644 02:42:17.22M 2015-10-03T01:40:24.264Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2648 02:42:17.42M 2015-10-03T01:40:24.466Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.666 1504.2648 02:42:17.62M 2015-10-03T01:40:24.668Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2644 02:42:17.81M 2015-10-03T01:40:24.868Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2648 02:42:18.03M 2015-10-03T01:40:25.078Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2651 02:42:18.23M 2015-10-03T01:40:25.278Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.826 34.669 1504.2643 02:42:18.43M 2015-10-03T01:40:25.478Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2592 02:42:18.63M 2015-10-03T01:40:25.683Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2585 02:42:18.83M 2015-10-03T01:40:25.888Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2578 02:42:19.05M 2015-10-03T01:40:26.088Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.663 1504.2559 02:42:19.25M 2015-10-03T01:40:26.293Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.662 1504.2548 02:42:19.45M 2015-10-03T01:40:26.498Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.662 1504.2534 02:42:19.65M 2015-10-03T01:40:26.698Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.661 1504.2518 02:42:19.85M 2015-10-03T01:40:26.919Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.816 34.661 1504.2507 02:42:20.07M 2015-10-03T01:40:27.103Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.816 34.661 1504.2506 02:42:20.28M 2015-10-03T01:40:27.308Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.817 34.662 1504.2509 02:42:20.46M 2015-10-03T01:40:27.514Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.818 34.663 1504.2520 02:42:20.66M 2015-10-03T01:40:27.714Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.819 34.663 1504.2528 02:42:20.86M 2015-10-03T01:40:27.919Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2548 02:42:21.08M 2015-10-03T01:40:28.119Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2552 02:42:21.28M 2015-10-03T01:40:28.324Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2568 02:42:21.48M 2015-10-03T01:40:28.523Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.665 1504.2581 02:42:21.68M 2015-10-03T01:40:28.734Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2593 02:42:21.87M 2015-10-03T01:40:28.934Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2606 02:42:22.10M 2015-10-03T01:40:29.143Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2615 02:42:22.29M 2015-10-03T01:40:29.338Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2620 02:42:22.49M 2015-10-03T01:40:29.543Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2618 02:42:22.69M 2015-10-03T01:40:29.748Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2622 02:42:22.89M 2015-10-03T01:40:29.949Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2618 02:42:23.11M 2015-10-03T01:40:30.154Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2622 02:42:23.31M 2015-10-03T01:40:30.354Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.820 34.662 1504.2615 02:42:23.51M 2015-10-03T01:40:30.559Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.820 34.662 1504.2610 02:42:23.71M 2015-10-03T01:40:30.759Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2609 02:42:23.91M 2015-10-03T01:40:30.964Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.662 1504.2609 02:42:24.12M 2015-10-03T01:40:31.169Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.662 1504.2605 02:42:24.32M 2015-10-03T01:40:31.423Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.662 1504.2594 02:42:24.52M 2015-10-03T01:40:31.574Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2588 02:42:24.74M 2015-10-03T01:40:31.774Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2584 02:42:24.92M 2015-10-03T01:40:31.979Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.663 1504.2578 02:42:25.14M 2015-10-03T01:40:32.184Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2582 02:42:25.34M 2015-10-03T01:40:32.387Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2582 02:42:25.54M 2015-10-03T01:40:32.589Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2585 02:42:25.74M 2015-10-03T01:40:32.789Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2584 02:42:25.94M 2015-10-03T01:40:32.994Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2596 02:42:26.15M 2015-10-03T01:40:33.199Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2595 02:42:26.35M 2015-10-03T01:40:33.404Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2601 02:42:26.55M 2015-10-03T01:40:33.604Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2531 02:42:26.75M 2015-10-03T01:40:33.804Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.661 1504.2520 02:42:26.95M 2015-10-03T01:40:34.009Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.660 1504.2505 02:42:27.17M 2015-10-03T01:40:34.214Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.815 34.660 1504.2502 02:42:27.37M 2015-10-03T01:40:34.414Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.814 34.659 1504.2489 02:42:27.57M 2015-10-03T01:40:34.619Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2498 02:42:27.77M 2015-10-03T01:40:34.819Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2491 02:42:27.96M 2015-10-03T01:40:35.024Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.658 1504.2491 02:42:28.18M 2015-10-03T01:40:35.224Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.814 34.659 1504.2489 02:42:28.38M 2015-10-03T01:40:35.429Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.815 34.660 1504.2502 02:42:28.58M 2015-10-03T01:40:35.634Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2521 02:42:28.78M 2015-10-03T01:40:35.854Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.661 1504.2529 02:42:29.00M 2015-10-03T01:40:36.039Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.662 1504.2538 02:42:29.21M 2015-10-03T01:40:36.239Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.663 1504.2545 02:42:29.40M 2015-10-03T01:40:36.449Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.663 1504.2557 02:42:29.60M 2015-10-03T01:40:36.649Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2577 02:42:29.80M 2015-10-03T01:40:36.853Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2593 02:42:30.02M 2015-10-03T01:40:37.054Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2611 02:42:30.21M 2015-10-03T01:40:37.254Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2615 02:42:30.41M 2015-10-03T01:40:37.459Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2617 02:42:30.61M 2015-10-03T01:40:37.667Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2620 02:42:30.81M 2015-10-03T01:40:37.869Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.823 34.666 1504.2618 02:42:31.03M 2015-10-03T01:40:38.069Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.667 1504.2625 02:42:31.23M 2015-10-03T01:40:38.274Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2634 02:42:31.43M 2015-10-03T01:40:38.474Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2627 02:42:31.63M 2015-10-03T01:40:38.679Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2622 02:42:31.83M 2015-10-03T01:40:38.884Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2631 02:42:32.05M 2015-10-03T01:40:39.084Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2628 02:42:32.24M 2015-10-03T01:40:39.284Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2590 02:42:32.44M 2015-10-03T01:40:39.489Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2589 02:42:32.64M 2015-10-03T01:40:39.694Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2587 02:42:32.84M 2015-10-03T01:40:39.899Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.668 1504.2588 02:42:33.06M 2015-10-03T01:40:40.099Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.668 1504.2589 02:42:33.26M 2015-10-03T01:40:40.319Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.668 1504.2587 02:42:33.46M 2015-10-03T01:40:40.543Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2590 02:42:33.67M 2015-10-03T01:40:40.709Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2585 02:42:33.85M 2015-10-03T01:40:40.909Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2584 02:42:34.08M 2015-10-03T01:40:41.114Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2588 02:42:34.27M 2015-10-03T01:40:41.319Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2589 02:42:34.47M 2015-10-03T01:40:41.524Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2588 02:42:34.67M 2015-10-03T01:40:41.724Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2584 02:42:34.87M 2015-10-03T01:40:41.929Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2581 02:42:35.09M 2015-10-03T01:40:42.129Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2579 02:42:35.29M 2015-10-03T01:40:42.329Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2577 02:42:35.49M 2015-10-03T01:40:42.534Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2571 02:42:35.68M 2015-10-03T01:40:42.734Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2568 02:42:35.88M 2015-10-03T01:40:42.947Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2567 02:42:36.10M 2015-10-03T01:40:43.146Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.666 1504.2560 02:42:36.30M 2015-10-03T01:40:43.349Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.821 34.666 1504.2557 02:42:36.50M 2015-10-03T01:40:43.549Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2557 02:42:36.70M 2015-10-03T01:40:43.754Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2565 02:42:36.90M 2015-10-03T01:40:43.959Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2567 02:42:37.12M 2015-10-03T01:40:44.159Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.665 1504.2562 02:42:37.32M 2015-10-03T01:40:44.364Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.665 1504.2562 02:42:37.52M 2015-10-03T01:40:44.564Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.665 1504.2568 02:42:37.72M 2015-10-03T01:40:44.784Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2581 02:42:37.91M 2015-10-03T01:40:44.969Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2589 02:42:38.15M 2015-10-03T01:40:45.174Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2600 02:42:38.33M 2015-10-03T01:40:45.379Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2609 02:42:38.53M 2015-10-03T01:40:45.579Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2617 02:42:38.73M 2015-10-03T01:40:45.789Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.664 1504.2617 02:42:38.93M 2015-10-03T01:40:45.989Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2617 02:42:39.15M 2015-10-03T01:40:46.189Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2618 02:42:39.35M 2015-10-03T01:40:46.394Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2621 02:42:39.55M 2015-10-03T01:40:46.594Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2618 02:42:39.75M 2015-10-03T01:40:46.823Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2611 02:42:39.94M 2015-10-03T01:40:47.004Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2612 02:42:40.16M 2015-10-03T01:40:47.209Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2610 02:42:40.36M 2015-10-03T01:40:47.409Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2607 02:42:40.56M 2015-10-03T01:40:47.609Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2603 02:42:40.76M 2015-10-03T01:40:47.815Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2609 02:42:40.96M 2015-10-03T01:40:48.015Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.665 1504.2603 02:42:41.18M 2015-10-03T01:40:48.219Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2599 02:42:41.37M 2015-10-03T01:40:48.425Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2592 02:42:41.58M 2015-10-03T01:40:48.629Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2584 02:42:41.77M 2015-10-03T01:40:48.829Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.663 1504.2577 02:42:42.00M 2015-10-03T01:40:49.034Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.820 34.663 1504.2576 02:42:42.19M 2015-10-03T01:40:49.255Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.820 34.664 1504.2573 02:42:42.39M 2015-10-03T01:40:49.439Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.820 34.664 1504.2573 02:42:42.61M 2015-10-03T01:40:49.644Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.821 34.664 1504.2576 02:42:42.79M 2015-10-03T01:40:49.844Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2581 02:42:43.01M 2015-10-03T01:40:50.050Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2572 02:42:43.21M 2015-10-03T01:40:50.250Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2578 02:42:43.41M 2015-10-03T01:40:50.454Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2583 02:42:43.61M 2015-10-03T01:40:50.663Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2587 02:42:43.80M 2015-10-03T01:40:50.859Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2585 02:42:44.02M 2015-10-03T01:40:51.059Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2583 02:42:44.22M 2015-10-03T01:40:51.265Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2579 02:42:44.42M 2015-10-03T01:40:51.484Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2582 02:42:44.62M 2015-10-03T01:40:51.675Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2587 02:42:44.82M 2015-10-03T01:40:51.880Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.822 34.665 1504.2585 02:42:45.04M 2015-10-03T01:40:52.080Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2592 02:42:45.24M 2015-10-03T01:40:52.280Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2598 02:42:45.44M 2015-10-03T01:40:52.485Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2599 02:42:45.64M 2015-10-03T01:40:52.690Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2601 02:42:45.84M 2015-10-03T01:40:52.890Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2606 02:42:46.06M 2015-10-03T01:40:53.095Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2610 02:42:46.25M 2015-10-03T01:40:53.300Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2604 02:42:46.45M 2015-10-03T01:40:53.500Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2599 02:42:46.65M 2015-10-03T01:40:53.720Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2596 02:42:46.85M 2015-10-03T01:40:53.905Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2594 02:42:47.09M 2015-10-03T01:40:54.110Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.663 1504.2606 02:42:47.27M 2015-10-03T01:40:54.310Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2611 02:42:47.47M 2015-10-03T01:40:54.515Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2611 02:42:47.67M 2015-10-03T01:40:54.715Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2605 02:42:47.87M 2015-10-03T01:40:54.920Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2601 02:42:48.08M 2015-10-03T01:40:55.120Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2605 02:42:48.28M 2015-10-03T01:40:55.325Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2606 02:42:48.48M 2015-10-03T01:40:55.530Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2604 02:42:48.68M 2015-10-03T01:40:55.730Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2600 02:42:48.88M 2015-10-03T01:40:55.935Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2605 02:42:49.10M 2015-10-03T01:40:56.140Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2609 02:42:49.30M 2015-10-03T01:40:56.340Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2618 02:42:49.50M 2015-10-03T01:40:56.583Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2617 02:42:49.69M 2015-10-03T01:40:56.750Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2616 02:42:49.89M 2015-10-03T01:40:56.950Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2616 02:42:50.11M 2015-10-03T01:40:57.155Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2611 02:42:50.31M 2015-10-03T01:40:57.355Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2607 02:42:50.51M 2015-10-03T01:40:57.560Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2604 02:42:50.71M 2015-10-03T01:40:57.765Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2610 02:42:50.91M 2015-10-03T01:40:57.970Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.667 1504.2598 02:42:51.13M 2015-10-03T01:40:58.187Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2612 02:42:51.33M 2015-10-03T01:40:58.375Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2606 02:42:51.54M 2015-10-03T01:40:58.575Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2610 02:42:51.73M 2015-10-03T01:40:58.775Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2607 02:42:51.92M 2015-10-03T01:40:58.980Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2603 02:42:52.14M 2015-10-03T01:40:59.185Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2595 02:42:52.34M 2015-10-03T01:40:59.387Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2592 02:42:52.54M 2015-10-03T01:40:59.590Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2587 02:42:52.74M 2015-10-03T01:40:59.795Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2588 02:42:52.94M 2015-10-03T01:40:59.995Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.665 1504.2587 02:42:53.16M 2015-10-03T01:41:00.195Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2584 02:42:53.36M 2015-10-03T01:41:00.405Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.821 34.665 1504.2584 02:42:53.55M 2015-10-03T01:41:00.605Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2590 02:42:53.76M 2015-10-03T01:41:00.810Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2603 02:42:53.95M 2015-10-03T01:41:01.010Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2607 02:42:54.17M 2015-10-03T01:41:01.215Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2610 02:42:54.37M 2015-10-03T01:41:01.423Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2603 02:42:54.57M 2015-10-03T01:41:01.620Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2595 02:42:54.77M 2015-10-03T01:41:01.825Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2600 02:42:54.97M 2015-10-03T01:41:02.026Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.823 34.666 1504.2609 02:42:55.19M 2015-10-03T01:41:02.230Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.823 34.666 1504.2616 02:42:55.39M 2015-10-03T01:41:02.435Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2638 02:42:55.59M 2015-10-03T01:41:02.655Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2645 02:42:55.78M 2015-10-03T01:41:02.840Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2643 02:42:56.02M 2015-10-03T01:41:03.040Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.666 1504.2635 02:42:56.20M 2015-10-03T01:41:03.245Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.824 34.666 1504.2642 02:42:56.40M 2015-10-03T01:41:03.450Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.824 34.666 1504.2644 02:42:56.60M 2015-10-03T01:41:03.650Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.823 34.665 1504.2648 02:42:56.80M 2015-10-03T01:41:03.855Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.823 34.665 1504.2642 02:42:57.02M 2015-10-03T01:41:04.055Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2637 02:42:57.22M 2015-10-03T01:41:04.260Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2625 02:42:57.42M 2015-10-03T01:41:04.460Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2622 02:42:57.61M 2015-10-03T01:41:04.667Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2627 02:42:57.81M 2015-10-03T01:41:04.870Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2621 02:42:58.03M 2015-10-03T01:41:05.070Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.663 1504.2611 02:42:58.23M 2015-10-03T01:41:05.275Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.663 1504.2611 02:42:58.43M 2015-10-03T01:41:05.480Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.662 1504.2606 02:42:58.63M 2015-10-03T01:41:05.680Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2590 02:42:58.83M 2015-10-03T01:41:05.885Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2589 02:42:59.05M 2015-10-03T01:41:06.090Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2585 02:42:59.25M 2015-10-03T01:41:06.290Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2583 02:42:59.45M 2015-10-03T01:41:06.495Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2581 02:42:59.64M 2015-10-03T01:41:06.695Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2567 02:42:59.84M 2015-10-03T01:41:06.900Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.664 1504.2561 02:43:00.06M 2015-10-03T01:41:07.120Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2561 02:43:00.26M 2015-10-03T01:41:07.307Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2562 02:43:00.48M 2015-10-03T01:41:07.510Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2570 02:43:00.66M 2015-10-03T01:41:07.710Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.663 1504.2567 02:43:00.86M 2015-10-03T01:41:07.915Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2571 02:43:01.08M 2015-10-03T01:41:08.120Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2573 02:43:01.28M 2015-10-03T01:41:08.320Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.663 1504.2559 02:43:01.48M 2015-10-03T01:41:08.520Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2572 02:43:01.68M 2015-10-03T01:41:08.725Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2578 02:43:01.87M 2015-10-03T01:41:08.930Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2582 02:43:02.09M 2015-10-03T01:41:09.135Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2587 02:43:02.29M 2015-10-03T01:41:09.343Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2587 02:43:02.49M 2015-10-03T01:41:09.535Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2587 02:43:02.69M 2015-10-03T01:41:09.740Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2601 02:43:02.89M 2015-10-03T01:41:09.947Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2599 02:43:03.11M 2015-10-03T01:41:10.146Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.820 34.663 1504.2594 02:43:03.31M 2015-10-03T01:41:10.350Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.815 34.659 1504.2532 02:43:03.51M 2015-10-03T01:41:10.555Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.815 34.659 1504.2532 02:43:03.71M 2015-10-03T01:41:10.755Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.659 1504.2531 02:43:03.90M 2015-10-03T01:41:10.960Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2522 02:43:04.12M 2015-10-03T01:41:11.165Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2526 02:43:04.32M 2015-10-03T01:41:11.366Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.659 1504.2528 02:43:04.52M 2015-10-03T01:41:11.586Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.815 34.661 1504.2476 02:43:04.72M 2015-10-03T01:41:11.770Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.815 34.660 1504.2506 02:43:04.93M 2015-10-03T01:41:11.975Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2531 02:43:05.14M 2015-10-03T01:41:12.180Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.817 34.661 1504.2538 02:43:05.34M 2015-10-03T01:41:12.381Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.662 1504.2554 02:43:05.54M 2015-10-03T01:41:12.587Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2571 02:43:05.73M 2015-10-03T01:41:12.786Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.662 1504.2589 02:43:05.93M 2015-10-03T01:41:12.991Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2604 02:43:06.15M 2015-10-03T01:41:13.200Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.663 1504.2623 02:43:06.35M 2015-10-03T01:41:13.395Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.664 1504.2642 02:43:06.55M 2015-10-03T01:41:13.601Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.664 1504.2643 02:43:06.75M 2015-10-03T01:41:13.801Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2635 02:43:06.95M 2015-10-03T01:41:14.023Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2635 02:43:07.17M 2015-10-03T01:41:14.223Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2631 02:43:07.36M 2015-10-03T01:41:14.411Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2626 02:43:07.57M 2015-10-03T01:41:14.616Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2637 02:43:07.76M 2015-10-03T01:41:14.815Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2634 02:43:07.96M 2015-10-03T01:41:15.020Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2627 02:43:08.18M 2015-10-03T01:41:15.221Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2626 02:43:08.38M 2015-10-03T01:41:15.426Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2614 02:43:08.58M 2015-10-03T01:41:15.629Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2606 02:43:08.78M 2015-10-03T01:41:15.831Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2596 02:43:08.97M 2015-10-03T01:41:16.051Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2589 02:43:09.20M 2015-10-03T01:41:16.241Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2572 02:43:09.41M 2015-10-03T01:41:16.441Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2550 02:43:09.60M 2015-10-03T01:41:16.641Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2539 02:43:09.80M 2015-10-03T01:41:16.846Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.820 34.665 1504.2539 02:43:10.01M 2015-10-03T01:41:17.051Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.820 34.665 1504.2533 02:43:10.21M 2015-10-03T01:41:17.256Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2589 02:43:10.41M 2015-10-03T01:41:17.456Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2583 02:43:10.61M 2015-10-03T01:41:17.661Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.820 34.663 1504.2579 02:43:10.81M 2015-10-03T01:41:17.867Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2593 02:43:11.03M 2015-10-03T01:41:18.066Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.820 34.662 1504.2603 02:43:11.23M 2015-10-03T01:41:18.271Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.820 34.662 1504.2614 02:43:11.42M 2015-10-03T01:41:18.471Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.820 34.662 1504.2622 02:43:11.63M 2015-10-03T01:41:18.676Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2628 02:43:11.82M 2015-10-03T01:41:18.876Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2631 02:43:12.04M 2015-10-03T01:41:19.081Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.663 1504.2633 02:43:12.24M 2015-10-03T01:41:19.286Z|I-OCEAN7-304-XXXX| 24.25 14.245 41.822 34.664 1504.2628 02:43:12.44M 2015-10-03T01:41:19.486Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2635 02:43:12.64M 2015-10-03T01:41:19.691Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2627 02:43:12.84M 2015-10-03T01:41:19.896Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2614 02:43:13.06M 2015-10-03T01:41:20.096Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2610 02:43:13.26M 2015-10-03T01:41:20.301Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2594 02:43:13.45M 2015-10-03T01:41:20.521Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.665 1504.2579 02:43:13.66M 2015-10-03T01:41:20.706Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2574 02:43:13.87M 2015-10-03T01:41:20.906Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2573 02:43:14.07M 2015-10-03T01:41:21.111Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2562 02:43:14.27M 2015-10-03T01:41:21.316Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.665 1504.2556 02:43:14.47M 2015-10-03T01:41:21.516Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2556 02:43:14.67M 2015-10-03T01:41:21.721Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.820 34.665 1504.2551 02:43:14.87M 2015-10-03T01:41:21.926Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.820 34.665 1504.2548 02:43:15.09M 2015-10-03T01:41:22.126Z|I-OCEAN7-304-XXXX| 24.29 14.240 41.820 34.667 1504.2499 02:43:15.29M 2015-10-03T01:41:22.331Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.820 34.667 1504.2501 02:43:15.49M 2015-10-03T01:41:22.531Z|I-OCEAN7-304-XXXX| 24.28 14.240 41.820 34.666 1504.2493 02:43:15.68M 2015-10-03T01:41:22.736Z|I-OCEAN7-304-XXXX| 24.28 14.240 41.820 34.666 1504.2501 02:43:15.88M 2015-10-03T01:41:22.941Z|I-OCEAN7-304-XXXX| 24.30 14.240 41.820 34.667 1504.2507 02:43:16.10M 2015-10-03T01:41:23.141Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.820 34.667 1504.2506 02:43:16.30M 2015-10-03T01:41:23.341Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.821 34.667 1504.2511 02:43:16.50M 2015-10-03T01:41:23.583Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.821 34.668 1504.2513 02:43:16.70M 2015-10-03T01:41:23.751Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.822 34.668 1504.2524 02:43:16.90M 2015-10-03T01:41:23.951Z|I-OCEAN7-304-XXXX| 24.30 14.240 41.822 34.668 1504.2534 02:43:17.12M 2015-10-03T01:41:24.156Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.668 1504.2550 02:43:17.31M 2015-10-03T01:41:24.356Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.823 34.668 1504.2574 02:43:17.52M 2015-10-03T01:41:24.561Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2590 02:43:17.71M 2015-10-03T01:41:24.761Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2610 02:43:17.91M 2015-10-03T01:41:24.986Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2621 02:43:18.13M 2015-10-03T01:41:25.171Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2625 02:43:18.35M 2015-10-03T01:41:25.371Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2635 02:43:18.53M 2015-10-03T01:41:25.581Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2645 02:43:18.73M 2015-10-03T01:41:25.781Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2648 02:43:18.93M 2015-10-03T01:41:25.981Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.825 34.668 1504.2656 02:43:19.15M 2015-10-03T01:41:26.186Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2654 02:43:19.35M 2015-10-03T01:41:26.391Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2643 02:43:19.54M 2015-10-03T01:41:26.591Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.667 1504.2629 02:43:19.75M 2015-10-03T01:41:26.796Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.666 1504.2620 02:43:19.94M 2015-10-03T01:41:27.001Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2610 02:43:20.16M 2015-10-03T01:41:27.201Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.823 34.666 1504.2589 02:43:20.36M 2015-10-03T01:41:27.406Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2577 02:43:20.56M 2015-10-03T01:41:27.606Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2571 02:43:20.76M 2015-10-03T01:41:27.811Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.666 1504.2554 02:43:20.96M 2015-10-03T01:41:28.011Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2550 02:43:21.18M 2015-10-03T01:41:28.216Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2548 02:43:21.37M 2015-10-03T01:41:28.421Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.820 34.665 1504.2542 02:43:21.57M 2015-10-03T01:41:28.621Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.820 34.665 1504.2539 02:43:21.77M 2015-10-03T01:41:28.826Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.820 34.665 1504.2534 02:43:21.97M 2015-10-03T01:41:29.063Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.820 34.665 1504.2543 02:43:22.19M 2015-10-03T01:41:29.231Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2565 02:43:22.39M 2015-10-03T01:41:29.451Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2565 02:43:22.59M 2015-10-03T01:41:29.731Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2566 02:43:22.80M 2015-10-03T01:41:29.866Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2566 02:43:23.10M 2015-10-03T01:41:30.071Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.666 1504.2567 02:43:23.23M 2015-10-03T01:41:30.271Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2581 02:43:23.43M 2015-10-03T01:41:30.476Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2581 02:43:23.63M 2015-10-03T01:41:30.681Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2587 02:43:23.83M 2015-10-03T01:41:30.881Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2596 02:43:24.05M 2015-10-03T01:41:31.086Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2600 02:43:24.24M 2015-10-03T01:41:31.291Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2607 02:43:24.45M 2015-10-03T01:41:31.491Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2620 02:43:24.65M 2015-10-03T01:41:31.696Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2623 02:43:24.84M 2015-10-03T01:41:31.896Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2628 02:43:25.06M 2015-10-03T01:41:32.101Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2627 02:43:25.26M 2015-10-03T01:41:32.306Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2637 02:43:25.46M 2015-10-03T01:41:32.511Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2644 02:43:25.66M 2015-10-03T01:41:32.711Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.664 1504.2581 02:43:25.86M 2015-10-03T01:41:32.911Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2584 02:43:26.08M 2015-10-03T01:41:33.116Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2578 02:43:26.28M 2015-10-03T01:41:33.316Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.663 1504.2582 02:43:26.48M 2015-10-03T01:41:33.521Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2584 02:43:26.67M 2015-10-03T01:41:33.727Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2570 02:43:26.87M 2015-10-03T01:41:33.947Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2573 02:43:27.09M 2015-10-03T01:41:34.131Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2594 02:43:27.31M 2015-10-03T01:41:34.331Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2607 02:43:27.49M 2015-10-03T01:41:34.536Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2625 02:43:27.69M 2015-10-03T01:41:34.741Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.822 34.664 1504.2629 02:43:27.89M 2015-10-03T01:41:34.941Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.663 1504.2629 02:43:28.11M 2015-10-03T01:41:35.147Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.662 1504.2625 02:43:28.31M 2015-10-03T01:41:35.383Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.662 1504.2627 02:43:28.51M 2015-10-03T01:41:35.551Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.663 1504.2633 02:43:28.70M 2015-10-03T01:41:35.757Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.821 34.663 1504.2633 02:43:28.91M 2015-10-03T01:41:35.956Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.822 34.664 1504.2638 02:43:29.12M 2015-10-03T01:41:36.161Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.822 34.664 1504.2644 02:43:29.32M 2015-10-03T01:41:36.367Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.822 34.664 1504.2637 02:43:29.52M 2015-10-03T01:41:36.571Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.822 34.663 1504.2640 02:43:29.72M 2015-10-03T01:41:36.771Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.822 34.664 1504.2645 02:43:29.92M 2015-10-03T01:41:36.976Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.822 34.664 1504.2639 02:43:30.14M 2015-10-03T01:41:37.177Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.664 1504.2634 02:43:30.34M 2015-10-03T01:41:37.381Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.822 34.664 1504.2621 02:43:30.54M 2015-10-03T01:41:37.582Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2609 02:43:30.73M 2015-10-03T01:41:37.787Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2603 02:43:30.93M 2015-10-03T01:41:37.992Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2612 02:43:31.15M 2015-10-03T01:41:38.192Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2620 02:43:31.35M 2015-10-03T01:41:38.412Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2609 02:43:31.55M 2015-10-03T01:41:38.597Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2609 02:43:31.76M 2015-10-03T01:41:38.802Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2605 02:43:31.95M 2015-10-03T01:41:39.007Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2600 02:43:32.17M 2015-10-03T01:41:39.223Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.673 1504.2675 02:43:32.37M 2015-10-03T01:41:39.412Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.830 34.673 1504.2673 02:43:32.56M 2015-10-03T01:41:39.624Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.829 34.673 1504.2670 02:43:32.76M 2015-10-03T01:41:39.817Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.830 34.673 1504.2668 02:43:32.96M 2015-10-03T01:41:40.022Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.830 34.673 1504.2670 02:43:33.18M 2015-10-03T01:41:40.227Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.830 34.674 1504.2662 02:43:33.38M 2015-10-03T01:41:40.427Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.830 34.674 1504.2660 02:43:33.58M 2015-10-03T01:41:40.663Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.672 1504.2701 02:43:33.78M 2015-10-03T01:41:40.832Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.829 34.671 1504.2693 02:43:34.00M 2015-10-03T01:41:41.037Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.828 34.670 1504.2686 02:43:34.20M 2015-10-03T01:41:41.237Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.827 34.669 1504.2688 02:43:34.40M 2015-10-03T01:41:41.442Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.826 34.668 1504.2673 02:43:34.59M 2015-10-03T01:41:41.642Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2673 02:43:34.79M 2015-10-03T01:41:41.847Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.666 1504.2673 02:43:35.01M 2015-10-03T01:41:42.052Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.666 1504.2672 02:43:35.21M 2015-10-03T01:41:42.252Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.665 1504.2667 02:43:35.41M 2015-10-03T01:41:42.457Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2662 02:43:35.61M 2015-10-03T01:41:42.662Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2657 02:43:35.81M 2015-10-03T01:41:42.882Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.666 1504.2650 02:43:36.03M 2015-10-03T01:41:43.067Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2640 02:43:36.24M 2015-10-03T01:41:43.267Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2638 02:43:36.43M 2015-10-03T01:41:43.472Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2635 02:43:36.62M 2015-10-03T01:41:43.677Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2623 02:43:36.83M 2015-10-03T01:41:43.877Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2623 02:43:37.04M 2015-10-03T01:41:44.077Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2614 02:43:37.24M 2015-10-03T01:41:44.282Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2607 02:43:37.44M 2015-10-03T01:41:44.487Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2596 02:43:37.64M 2015-10-03T01:41:44.692Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2603 02:43:37.84M 2015-10-03T01:41:44.892Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2601 02:43:38.06M 2015-10-03T01:41:45.097Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.822 34.662 1504.2666 02:43:38.26M 2015-10-03T01:41:45.297Z|I-OCEAN7-304-XXXX| 24.28 14.246 41.822 34.662 1504.2661 02:43:38.46M 2015-10-03T01:41:45.497Z|I-OCEAN7-304-XXXX| 24.28 14.247 41.822 34.663 1504.2665 02:43:38.65M 2015-10-03T01:41:45.709Z|I-OCEAN7-304-XXXX| 24.28 14.247 41.822 34.663 1504.2671 02:43:38.85M 2015-10-03T01:41:45.907Z|I-OCEAN7-304-XXXX| 24.32 14.247 41.823 34.663 1504.2678 02:43:39.07M 2015-10-03T01:41:46.112Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.823 34.664 1504.2681 02:43:39.27M 2015-10-03T01:41:46.312Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.823 34.664 1504.2679 02:43:39.47M 2015-10-03T01:41:46.517Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.824 34.664 1504.2682 02:43:39.67M 2015-10-03T01:41:46.722Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.824 34.665 1504.2681 02:43:39.87M 2015-10-03T01:41:46.922Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.824 34.666 1504.2673 02:43:40.09M 2015-10-03T01:41:47.127Z|I-OCEAN7-304-XXXX| 24.26 14.245 41.825 34.666 1504.2661 02:43:40.29M 2015-10-03T01:41:47.347Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.825 34.667 1504.2662 02:43:40.48M 2015-10-03T01:41:47.532Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.825 34.667 1504.2666 02:43:40.70M 2015-10-03T01:41:47.737Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.826 34.668 1504.2665 02:43:40.88M 2015-10-03T01:41:47.942Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.668 1504.2661 02:43:41.10M 2015-10-03T01:41:48.142Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.825 34.668 1504.2643 02:43:41.30M 2015-10-03T01:41:48.342Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.825 34.668 1504.2640 02:43:41.50M 2015-10-03T01:41:48.547Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.825 34.668 1504.2637 02:43:41.70M 2015-10-03T01:41:48.747Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2635 02:43:41.90M 2015-10-03T01:41:48.952Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.668 1504.2635 02:43:42.12M 2015-10-03T01:41:49.157Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2639 02:43:42.32M 2015-10-03T01:41:49.362Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2637 02:43:42.52M 2015-10-03T01:41:49.562Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2637 02:43:42.72M 2015-10-03T01:41:49.767Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.667 1504.2628 02:43:42.91M 2015-10-03T01:41:49.967Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2627 02:43:43.13M 2015-10-03T01:41:50.172Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2623 02:43:43.33M 2015-10-03T01:41:50.377Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2627 02:43:43.53M 2015-10-03T01:41:50.577Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2625 02:43:43.73M 2015-10-03T01:41:50.782Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2612 02:43:43.93M 2015-10-03T01:41:50.982Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2607 02:43:44.15M 2015-10-03T01:41:51.203Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2604 02:43:44.34M 2015-10-03T01:41:51.387Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2600 02:43:44.55M 2015-10-03T01:41:51.592Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2607 02:43:44.74M 2015-10-03T01:41:51.812Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2614 02:43:44.94M 2015-10-03T01:41:51.997Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2614 02:43:45.18M 2015-10-03T01:41:52.202Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2618 02:43:45.36M 2015-10-03T01:41:52.402Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2623 02:43:45.56M 2015-10-03T01:41:52.607Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2618 02:43:45.76M 2015-10-03T01:41:52.812Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2618 02:43:45.96M 2015-10-03T01:41:53.012Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2620 02:43:46.18M 2015-10-03T01:41:53.217Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2627 02:43:46.38M 2015-10-03T01:41:53.423Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2626 02:43:46.58M 2015-10-03T01:41:53.622Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2628 02:43:46.77M 2015-10-03T01:41:53.827Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.665 1504.2627 02:43:46.97M 2015-10-03T01:41:54.027Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2627 02:43:47.19M 2015-10-03T01:41:54.232Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2631 02:43:47.39M 2015-10-03T01:41:54.437Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2632 02:43:47.59M 2015-10-03T01:41:54.637Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.665 1504.2620 02:43:47.79M 2015-10-03T01:41:54.842Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2617 02:43:48.01M 2015-10-03T01:41:55.042Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.667 1504.2648 02:43:48.21M 2015-10-03T01:41:55.242Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2646 02:43:48.40M 2015-10-03T01:41:55.452Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2644 02:43:48.60M 2015-10-03T01:41:55.652Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2640 02:43:48.80M 2015-10-03T01:41:55.852Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2632 02:43:49.02M 2015-10-03T01:41:56.057Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2631 02:43:49.22M 2015-10-03T01:41:56.277Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2628 02:43:49.42M 2015-10-03T01:41:56.467Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2627 02:43:49.63M 2015-10-03T01:41:56.667Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2623 02:43:49.82M 2015-10-03T01:41:56.867Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.667 1504.2620 02:43:50.04M 2015-10-03T01:41:57.072Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2615 02:43:50.24M 2015-10-03T01:41:57.277Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2611 02:43:50.44M 2015-10-03T01:41:57.477Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.823 34.666 1504.2596 02:43:50.64M 2015-10-03T01:41:57.682Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.822 34.666 1504.2592 02:43:50.83M 2015-10-03T01:41:57.887Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2587 02:43:51.05M 2015-10-03T01:41:58.087Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.665 1504.2583 02:43:51.25M 2015-10-03T01:41:58.292Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.821 34.665 1504.2576 02:43:51.45M 2015-10-03T01:41:58.492Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.665 1504.2576 02:43:51.65M 2015-10-03T01:41:58.698Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.665 1504.2576 02:43:51.85M 2015-10-03T01:41:58.902Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2571 02:43:52.07M 2015-10-03T01:41:59.102Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.665 1504.2562 02:43:52.27M 2015-10-03T01:41:59.343Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.820 34.665 1504.2552 02:43:52.47M 2015-10-03T01:41:59.513Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2550 02:43:52.66M 2015-10-03T01:41:59.713Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.666 1504.2544 02:43:52.86M 2015-10-03T01:41:59.917Z|I-OCEAN7-304-XXXX| 24.26 14.241 41.821 34.666 1504.2544 02:43:53.08M 2015-10-03T01:42:00.118Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.821 34.667 1504.2544 02:43:53.28M 2015-10-03T01:42:00.323Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.821 34.667 1504.2535 02:43:53.48M 2015-10-03T01:42:00.527Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.821 34.667 1504.2529 02:43:53.68M 2015-10-03T01:42:00.748Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.821 34.667 1504.2524 02:43:53.88M 2015-10-03T01:42:00.928Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.821 34.666 1504.2529 02:43:54.11M 2015-10-03T01:42:01.133Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.821 34.667 1504.2527 02:43:54.29M 2015-10-03T01:42:01.338Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.821 34.667 1504.2533 02:43:54.49M 2015-10-03T01:42:01.543Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.821 34.667 1504.2533 02:43:54.69M 2015-10-03T01:42:01.743Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.821 34.667 1504.2537 02:43:54.89M 2015-10-03T01:42:01.948Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2543 02:43:55.11M 2015-10-03T01:42:02.153Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2549 02:43:55.31M 2015-10-03T01:42:02.353Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2559 02:43:55.51M 2015-10-03T01:42:02.558Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2563 02:43:55.71M 2015-10-03T01:42:02.758Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2573 02:43:55.91M 2015-10-03T01:42:02.963Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.665 1504.2568 02:43:56.13M 2015-10-03T01:42:03.163Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2573 02:43:56.33M 2015-10-03T01:42:03.368Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2573 02:43:56.52M 2015-10-03T01:42:03.573Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2578 02:43:56.72M 2015-10-03T01:42:03.773Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2585 02:43:56.92M 2015-10-03T01:42:03.978Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2626 02:43:57.14M 2015-10-03T01:42:04.178Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.667 1504.2623 02:43:57.34M 2015-10-03T01:42:04.383Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2625 02:43:57.54M 2015-10-03T01:42:04.588Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2629 02:43:57.74M 2015-10-03T01:42:04.788Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2642 02:43:57.94M 2015-10-03T01:42:04.993Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.670 1504.2644 02:43:58.15M 2015-10-03T01:42:05.213Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2648 02:43:58.36M 2015-10-03T01:42:05.398Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2655 02:43:58.57M 2015-10-03T01:42:05.598Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2651 02:43:58.75M 2015-10-03T01:42:05.803Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2645 02:43:58.95M 2015-10-03T01:42:06.008Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2639 02:43:59.17M 2015-10-03T01:42:06.208Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2637 02:43:59.37M 2015-10-03T01:42:06.418Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2634 02:43:59.57M 2015-10-03T01:42:06.618Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2634 02:43:59.77M 2015-10-03T01:42:06.818Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.826 34.670 1504.2629 02:43:59.97M 2015-10-03T01:42:07.023Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.669 1504.2618 02:44:00.19M 2015-10-03T01:42:07.223Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.669 1504.2614 02:44:00.38M 2015-10-03T01:42:07.428Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.670 1504.2606 02:44:00.58M 2015-10-03T01:42:07.633Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.825 34.670 1504.2616 02:44:00.78M 2015-10-03T01:42:07.833Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.670 1504.2611 02:44:01.00M 2015-10-03T01:42:08.038Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.670 1504.2610 02:44:01.20M 2015-10-03T01:42:08.243Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2605 02:44:01.40M 2015-10-03T01:42:08.443Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2600 02:44:01.60M 2015-10-03T01:42:08.648Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.669 1504.2593 02:44:01.80M 2015-10-03T01:42:08.848Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.669 1504.2592 02:44:02.02M 2015-10-03T01:42:09.062Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2582 02:44:02.22M 2015-10-03T01:42:09.258Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.668 1504.2577 02:44:02.41M 2015-10-03T01:42:09.458Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2571 02:44:02.61M 2015-10-03T01:42:09.678Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.822 34.667 1504.2560 02:44:02.81M 2015-10-03T01:42:09.863Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.822 34.667 1504.2552 02:44:03.05M 2015-10-03T01:42:10.068Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.821 34.667 1504.2544 02:44:03.23M 2015-10-03T01:42:10.268Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2593 02:44:03.43M 2015-10-03T01:42:10.473Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.664 1504.2592 02:44:03.63M 2015-10-03T01:42:10.678Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2589 02:44:03.83M 2015-10-03T01:42:10.878Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.664 1504.2587 02:44:04.05M 2015-10-03T01:42:11.083Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2588 02:44:04.25M 2015-10-03T01:42:11.288Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2598 02:44:04.45M 2015-10-03T01:42:11.494Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.820 34.663 1504.2599 02:44:04.64M 2015-10-03T01:42:11.688Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.663 1504.2607 02:44:04.84M 2015-10-03T01:42:11.893Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.821 34.663 1504.2611 02:44:05.06M 2015-10-03T01:42:12.098Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.821 34.663 1504.2612 02:44:05.26M 2015-10-03T01:42:12.303Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.664 1504.2610 02:44:05.46M 2015-10-03T01:42:12.503Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2605 02:44:05.66M 2015-10-03T01:42:12.709Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.822 34.665 1504.2584 02:44:05.86M 2015-10-03T01:42:12.908Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.666 1504.2570 02:44:06.08M 2015-10-03T01:42:13.113Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2566 02:44:06.28M 2015-10-03T01:42:13.313Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2570 02:44:06.47M 2015-10-03T01:42:13.518Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.822 34.667 1504.2571 02:44:06.67M 2015-10-03T01:42:13.723Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2577 02:44:06.87M 2015-10-03T01:42:13.923Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2577 02:44:07.09M 2015-10-03T01:42:14.148Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2593 02:44:07.29M 2015-10-03T01:42:14.328Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2603 02:44:07.51M 2015-10-03T01:42:14.533Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2605 02:44:07.69M 2015-10-03T01:42:14.743Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2600 02:44:07.88M 2015-10-03T01:42:14.938Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2600 02:44:08.11M 2015-10-03T01:42:15.143Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2595 02:44:08.30M 2015-10-03T01:42:15.348Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2594 02:44:08.50M 2015-10-03T01:42:15.548Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2603 02:44:08.70M 2015-10-03T01:42:15.753Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2601 02:44:08.90M 2015-10-03T01:42:15.953Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2596 02:44:09.12M 2015-10-03T01:42:16.158Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2593 02:44:09.32M 2015-10-03T01:42:16.363Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2576 02:44:09.52M 2015-10-03T01:42:16.563Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2563 02:44:09.72M 2015-10-03T01:42:16.768Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2559 02:44:09.92M 2015-10-03T01:42:16.973Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2561 02:44:10.14M 2015-10-03T01:42:17.173Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2554 02:44:10.34M 2015-10-03T01:42:17.378Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.820 34.664 1504.2549 02:44:10.54M 2015-10-03T01:42:17.578Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2557 02:44:10.73M 2015-10-03T01:42:17.783Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2561 02:44:10.93M 2015-10-03T01:42:17.988Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.663 1504.2556 02:44:11.15M 2015-10-03T01:42:18.188Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2567 02:44:11.35M 2015-10-03T01:42:18.393Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2571 02:44:11.55M 2015-10-03T01:42:18.613Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.819 34.663 1504.2563 02:44:11.75M 2015-10-03T01:42:18.798Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.663 1504.2571 02:44:11.96M 2015-10-03T01:42:19.003Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.663 1504.2584 02:44:12.17M 2015-10-03T01:42:19.203Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2594 02:44:12.36M 2015-10-03T01:42:19.408Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2595 02:44:12.56M 2015-10-03T01:42:19.613Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2593 02:44:12.76M 2015-10-03T01:42:19.813Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2594 02:44:12.96M 2015-10-03T01:42:20.018Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2588 02:44:13.18M 2015-10-03T01:42:20.218Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2585 02:44:13.38M 2015-10-03T01:42:20.423Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2581 02:44:13.58M 2015-10-03T01:42:20.623Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.663 1504.2570 02:44:13.78M 2015-10-03T01:42:20.828Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2568 02:44:14.00M 2015-10-03T01:42:21.033Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2566 02:44:14.20M 2015-10-03T01:42:21.233Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.665 1504.2561 02:44:14.40M 2015-10-03T01:42:21.438Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.820 34.665 1504.2554 02:44:14.59M 2015-10-03T01:42:21.663Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.820 34.665 1504.2550 02:44:14.79M 2015-10-03T01:42:21.843Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2563 02:44:15.01M 2015-10-03T01:42:22.048Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2565 02:44:15.21M 2015-10-03T01:42:22.248Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2562 02:44:15.41M 2015-10-03T01:42:22.454Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2568 02:44:15.60M 2015-10-03T01:42:22.654Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2570 02:44:15.81M 2015-10-03T01:42:22.858Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2572 02:44:16.03M 2015-10-03T01:42:23.079Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2571 02:44:16.23M 2015-10-03T01:42:23.267Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2570 02:44:16.44M 2015-10-03T01:42:23.465Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2577 02:44:16.62M 2015-10-03T01:42:23.669Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2581 02:44:16.82M 2015-10-03T01:42:23.873Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2584 02:44:17.04M 2015-10-03T01:42:24.074Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2582 02:44:17.24M 2015-10-03T01:42:24.279Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2587 02:44:17.44M 2015-10-03T01:42:24.484Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2596 02:44:17.64M 2015-10-03T01:42:24.684Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2609 02:44:17.84M 2015-10-03T01:42:24.889Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2603 02:44:18.05M 2015-10-03T01:42:25.094Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2596 02:44:18.25M 2015-10-03T01:42:25.294Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2595 02:44:18.45M 2015-10-03T01:42:25.499Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2601 02:44:18.65M 2015-10-03T01:42:25.699Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2605 02:44:18.85M 2015-10-03T01:42:25.904Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2611 02:44:19.07M 2015-10-03T01:42:26.104Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2612 02:44:19.27M 2015-10-03T01:42:26.309Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2626 02:44:19.47M 2015-10-03T01:42:26.514Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2633 02:44:19.67M 2015-10-03T01:42:26.719Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2635 02:44:19.87M 2015-10-03T01:42:26.924Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2632 02:44:20.09M 2015-10-03T01:42:27.124Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2634 02:44:20.29M 2015-10-03T01:42:27.324Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2625 02:44:20.48M 2015-10-03T01:42:27.544Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2625 02:44:20.68M 2015-10-03T01:42:27.729Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2622 02:44:20.90M 2015-10-03T01:42:27.934Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2627 02:44:21.10M 2015-10-03T01:42:28.139Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2631 02:44:21.30M 2015-10-03T01:42:28.339Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2637 02:44:21.50M 2015-10-03T01:42:28.539Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2637 02:44:21.70M 2015-10-03T01:42:28.747Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2631 02:44:21.89M 2015-10-03T01:42:28.949Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2625 02:44:22.11M 2015-10-03T01:42:29.154Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2628 02:44:22.31M 2015-10-03T01:42:29.354Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2623 02:44:22.51M 2015-10-03T01:42:29.559Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2622 02:44:22.71M 2015-10-03T01:42:29.759Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2626 02:44:22.91M 2015-10-03T01:42:29.964Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2627 02:44:23.13M 2015-10-03T01:42:30.183Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2625 02:44:23.33M 2015-10-03T01:42:30.369Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2611 02:44:23.53M 2015-10-03T01:42:30.583Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2612 02:44:23.73M 2015-10-03T01:42:30.774Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2606 02:44:23.93M 2015-10-03T01:42:30.979Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2607 02:44:24.14M 2015-10-03T01:42:31.187Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2604 02:44:24.34M 2015-10-03T01:42:31.384Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.665 1504.2593 02:44:24.54M 2015-10-03T01:42:31.589Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.665 1504.2595 02:44:24.74M 2015-10-03T01:42:31.794Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2604 02:44:24.94M 2015-10-03T01:42:32.014Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2615 02:44:25.16M 2015-10-03T01:42:32.199Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.665 1504.2618 02:44:25.38M 2015-10-03T01:42:32.399Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2626 02:44:25.56M 2015-10-03T01:42:32.604Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.666 1504.2631 02:44:25.76M 2015-10-03T01:42:32.809Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.824 34.667 1504.2627 02:44:25.96M 2015-10-03T01:42:33.009Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2638 02:44:26.18M 2015-10-03T01:42:33.214Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2632 02:44:26.37M 2015-10-03T01:42:33.414Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2640 02:44:26.57M 2015-10-03T01:42:33.619Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2639 02:44:26.77M 2015-10-03T01:42:33.824Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.825 34.668 1504.2638 02:44:26.97M 2015-10-03T01:42:34.024Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.666 1504.2610 02:44:27.19M 2015-10-03T01:42:34.224Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2599 02:44:27.39M 2015-10-03T01:42:34.434Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2587 02:44:27.58M 2015-10-03T01:42:34.634Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2581 02:44:27.79M 2015-10-03T01:42:34.839Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2572 02:44:28.01M 2015-10-03T01:42:35.047Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2565 02:44:28.20M 2015-10-03T01:42:35.244Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2559 02:44:28.40M 2015-10-03T01:42:35.449Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2551 02:44:28.60M 2015-10-03T01:42:35.644Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2565 02:44:28.80M 2015-10-03T01:42:35.849Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2579 02:44:29.02M 2015-10-03T01:42:36.059Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2590 02:44:29.22M 2015-10-03T01:42:36.259Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2604 02:44:29.42M 2015-10-03T01:42:36.474Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2606 02:44:29.62M 2015-10-03T01:42:36.666Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2610 02:44:29.83M 2015-10-03T01:42:36.869Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2616 02:44:30.03M 2015-10-03T01:42:37.069Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2622 02:44:30.23M 2015-10-03T01:42:37.274Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2628 02:44:30.43M 2015-10-03T01:42:37.474Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2621 02:44:30.63M 2015-10-03T01:42:37.679Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2628 02:44:30.83M 2015-10-03T01:42:37.884Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.821 34.662 1504.2639 02:44:31.05M 2015-10-03T01:42:38.089Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.820 34.661 1504.2640 02:44:31.25M 2015-10-03T01:42:38.289Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.823 34.664 1504.2679 02:44:31.45M 2015-10-03T01:42:38.489Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.824 34.665 1504.2684 02:44:31.65M 2015-10-03T01:42:38.694Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.825 34.666 1504.2683 02:44:31.84M 2015-10-03T01:42:38.899Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.826 34.668 1504.2686 02:44:32.06M 2015-10-03T01:42:39.099Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.827 34.669 1504.2687 02:44:32.26M 2015-10-03T01:42:39.306Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2628 02:44:32.46M 2015-10-03T01:42:39.543Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2622 02:44:32.66M 2015-10-03T01:42:39.709Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2626 02:44:32.86M 2015-10-03T01:42:39.914Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.824 34.667 1504.2614 02:44:33.08M 2015-10-03T01:42:40.114Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.668 1504.2615 02:44:33.28M 2015-10-03T01:42:40.319Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.667 1504.2617 02:44:33.48M 2015-10-03T01:42:40.524Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.824 34.667 1504.2622 02:44:33.68M 2015-10-03T01:42:40.724Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.668 1504.2621 02:44:33.88M 2015-10-03T01:42:40.944Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.668 1504.2621 02:44:34.10M 2015-10-03T01:42:41.134Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.824 34.668 1504.2609 02:44:34.31M 2015-10-03T01:42:41.334Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.667 1504.2606 02:44:34.50M 2015-10-03T01:42:41.539Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2607 02:44:34.69M 2015-10-03T01:42:41.739Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2601 02:44:34.89M 2015-10-03T01:42:41.946Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2598 02:44:35.11M 2015-10-03T01:42:42.149Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2593 02:44:35.31M 2015-10-03T01:42:42.349Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2588 02:44:35.51M 2015-10-03T01:42:42.583Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2583 02:44:35.70M 2015-10-03T01:42:42.754Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2576 02:44:35.91M 2015-10-03T01:42:42.983Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2567 02:44:36.12M 2015-10-03T01:42:43.164Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2565 02:44:36.33M 2015-10-03T01:42:43.383Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.664 1504.2557 02:44:36.52M 2015-10-03T01:42:43.570Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2550 02:44:36.72M 2015-10-03T01:42:43.769Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.665 1504.2555 02:44:36.92M 2015-10-03T01:42:43.983Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.821 34.665 1504.2561 02:44:37.14M 2015-10-03T01:42:44.179Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2566 02:44:37.34M 2015-10-03T01:42:44.379Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2572 02:44:37.54M 2015-10-03T01:42:44.586Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2571 02:44:37.74M 2015-10-03T01:42:44.785Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2573 02:44:37.94M 2015-10-03T01:42:44.989Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2572 02:44:38.15M 2015-10-03T01:42:45.189Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2581 02:44:38.36M 2015-10-03T01:42:45.409Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2571 02:44:38.55M 2015-10-03T01:42:45.599Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2571 02:44:38.77M 2015-10-03T01:42:45.799Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2578 02:44:38.95M 2015-10-03T01:42:46.004Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2582 02:44:39.17M 2015-10-03T01:42:46.204Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2588 02:44:39.37M 2015-10-03T01:42:46.410Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.823 34.667 1504.2583 02:44:39.57M 2015-10-03T01:42:46.614Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2589 02:44:39.77M 2015-10-03T01:42:46.815Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2582 02:44:39.97M 2015-10-03T01:42:47.019Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2574 02:44:40.18M 2015-10-03T01:42:47.226Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2568 02:44:40.38M 2015-10-03T01:42:47.425Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2567 02:44:40.58M 2015-10-03T01:42:47.630Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2570 02:44:40.78M 2015-10-03T01:42:47.863Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.666 1504.2570 02:44:41.00M 2015-10-03T01:42:48.035Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.822 34.666 1504.2567 02:44:41.20M 2015-10-03T01:42:48.263Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.822 34.666 1504.2568 02:44:41.40M 2015-10-03T01:42:48.440Z|I-OCEAN7-304-XXXX| 24.23 14.242 41.822 34.666 1504.2561 02:44:41.60M 2015-10-03T01:42:48.640Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.666 1504.2570 02:44:41.80M 2015-10-03T01:42:48.845Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.665 1504.2563 02:44:42.01M 2015-10-03T01:42:49.050Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.821 34.665 1504.2559 02:44:42.21M 2015-10-03T01:42:49.250Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.820 34.664 1504.2561 02:44:42.41M 2015-10-03T01:42:49.455Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2565 02:44:42.61M 2015-10-03T01:42:49.660Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.664 1504.2556 02:44:42.81M 2015-10-03T01:42:49.880Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.664 1504.2561 02:44:43.03M 2015-10-03T01:42:50.065Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2550 02:44:43.25M 2015-10-03T01:42:50.270Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.820 34.665 1504.2545 02:44:43.43M 2015-10-03T01:42:50.470Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2551 02:44:43.63M 2015-10-03T01:42:50.675Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.664 1504.2560 02:44:43.83M 2015-10-03T01:42:50.875Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.664 1504.2552 02:44:44.05M 2015-10-03T01:42:51.075Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2560 02:44:44.24M 2015-10-03T01:42:51.285Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2563 02:44:44.44M 2015-10-03T01:42:51.485Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2576 02:44:44.64M 2015-10-03T01:42:51.703Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2587 02:44:44.84M 2015-10-03T01:42:51.895Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2603 02:44:45.06M 2015-10-03T01:42:52.095Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2610 02:44:45.26M 2015-10-03T01:42:52.300Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.664 1504.2609 02:44:45.46M 2015-10-03T01:42:52.500Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2615 02:44:45.66M 2015-10-03T01:42:52.700Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2632 02:44:45.86M 2015-10-03T01:42:52.910Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.665 1504.2639 02:44:46.07M 2015-10-03T01:42:53.110Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2650 02:44:46.28M 2015-10-03T01:42:53.310Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2654 02:44:46.47M 2015-10-03T01:42:53.515Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.666 1504.2654 02:44:46.67M 2015-10-03T01:42:53.715Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2648 02:44:46.87M 2015-10-03T01:42:53.920Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2643 02:44:47.09M 2015-10-03T01:42:54.125Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2648 02:44:47.29M 2015-10-03T01:42:54.347Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2657 02:44:47.49M 2015-10-03T01:42:54.543Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.666 1504.2656 02:44:47.70M 2015-10-03T01:42:54.735Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.666 1504.2651 02:44:47.88M 2015-10-03T01:42:54.940Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2649 02:44:48.10M 2015-10-03T01:42:55.140Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2653 02:44:48.30M 2015-10-03T01:42:55.345Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.667 1504.2650 02:44:48.50M 2015-10-03T01:42:55.547Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.667 1504.2653 02:44:48.70M 2015-10-03T01:42:55.750Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.667 1504.2645 02:44:48.90M 2015-10-03T01:42:55.950Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2635 02:44:49.12M 2015-10-03T01:42:56.155Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2639 02:44:49.32M 2015-10-03T01:42:56.360Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2640 02:44:49.52M 2015-10-03T01:42:56.560Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2648 02:44:49.72M 2015-10-03T01:42:56.765Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2644 02:44:49.91M 2015-10-03T01:42:56.970Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.667 1504.2642 02:44:50.13M 2015-10-03T01:42:57.170Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2638 02:44:50.33M 2015-10-03T01:42:57.375Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2625 02:44:50.53M 2015-10-03T01:42:57.575Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.667 1504.2611 02:44:50.73M 2015-10-03T01:42:57.780Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.667 1504.2611 02:44:50.93M 2015-10-03T01:42:57.985Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2614 02:44:51.15M 2015-10-03T01:42:58.187Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2614 02:44:51.35M 2015-10-03T01:42:58.390Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2606 02:44:51.54M 2015-10-03T01:42:58.590Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2598 02:44:51.75M 2015-10-03T01:42:58.815Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2603 02:44:51.94M 2015-10-03T01:42:59.000Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2615 02:44:52.18M 2015-10-03T01:42:59.200Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2605 02:44:52.36M 2015-10-03T01:42:59.405Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2607 02:44:52.56M 2015-10-03T01:42:59.605Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2601 02:44:52.76M 2015-10-03T01:42:59.810Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2603 02:44:52.96M 2015-10-03T01:43:00.015Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2604 02:44:53.18M 2015-10-03T01:43:00.215Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.666 1504.2610 02:44:53.38M 2015-10-03T01:43:00.420Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2621 02:44:53.58M 2015-10-03T01:43:00.620Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2626 02:44:53.78M 2015-10-03T01:43:00.827Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2618 02:44:53.97M 2015-10-03T01:43:01.026Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2614 02:44:54.19M 2015-10-03T01:43:01.230Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2607 02:44:54.39M 2015-10-03T01:43:01.435Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.666 1504.2616 02:44:54.59M 2015-10-03T01:43:01.635Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.666 1504.2618 02:44:54.79M 2015-10-03T01:43:01.840Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2609 02:44:55.01M 2015-10-03T01:43:02.045Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2603 02:44:55.21M 2015-10-03T01:43:02.250Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2595 02:44:55.41M 2015-10-03T01:43:02.450Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.664 1504.2584 02:44:55.61M 2015-10-03T01:43:02.650Z|I-OCEAN7-304-XXXX| 24.30 14.239 41.820 34.667 1504.2494 02:44:55.81M 2015-10-03T01:43:02.855Z|I-OCEAN7-304-XXXX| 24.30 14.239 41.820 34.667 1504.2490 02:44:56.02M 2015-10-03T01:43:03.060Z|I-OCEAN7-304-XXXX| 24.36 14.239 41.820 34.668 1504.2500 02:44:56.22M 2015-10-03T01:43:03.280Z|I-OCEAN7-304-XXXX| 24.36 14.239 41.820 34.667 1504.2498 02:44:56.42M 2015-10-03T01:43:03.467Z|I-OCEAN7-304-XXXX| 24.32 14.239 41.820 34.667 1504.2487 02:44:56.64M 2015-10-03T01:43:03.670Z|I-OCEAN7-304-XXXX| 24.33 14.239 41.820 34.667 1504.2490 02:44:56.82M 2015-10-03T01:43:03.870Z|I-OCEAN7-304-XXXX| 24.32 14.239 41.821 34.668 1504.2494 02:44:57.04M 2015-10-03T01:43:04.075Z|I-OCEAN7-304-XXXX| 24.31 14.239 41.821 34.668 1504.2500 02:44:57.24M 2015-10-03T01:43:04.275Z|I-OCEAN7-304-XXXX| 24.27 14.240 41.821 34.668 1504.2504 02:44:57.44M 2015-10-03T01:43:04.480Z|I-OCEAN7-304-XXXX| 24.28 14.240 41.821 34.667 1504.2518 02:44:57.64M 2015-10-03T01:43:04.680Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.821 34.667 1504.2529 02:44:57.83M 2015-10-03T01:43:04.885Z|I-OCEAN7-304-XXXX| 24.26 14.241 41.822 34.667 1504.2542 02:44:58.05M 2015-10-03T01:43:05.090Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.822 34.667 1504.2559 02:44:58.25M 2015-10-03T01:43:05.290Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.823 34.667 1504.2574 02:44:58.45M 2015-10-03T01:43:05.490Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2599 02:44:58.65M 2015-10-03T01:43:05.695Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2616 02:44:58.85M 2015-10-03T01:43:05.900Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2621 02:44:59.07M 2015-10-03T01:43:06.107Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2623 02:44:59.27M 2015-10-03T01:43:06.305Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2625 02:44:59.47M 2015-10-03T01:43:06.510Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2633 02:44:59.67M 2015-10-03T01:43:06.715Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2637 02:44:59.86M 2015-10-03T01:43:06.910Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2627 02:45:00.09M 2015-10-03T01:43:07.115Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2616 02:45:00.28M 2015-10-03T01:43:07.320Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2618 02:45:00.48M 2015-10-03T01:43:07.543Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2618 02:45:00.68M 2015-10-03T01:43:07.748Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2625 02:45:00.88M 2015-10-03T01:43:07.931Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2622 02:45:01.12M 2015-10-03T01:43:08.143Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2620 02:45:01.30M 2015-10-03T01:43:08.340Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2616 02:45:01.50M 2015-10-03T01:43:08.540Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2615 02:45:01.70M 2015-10-03T01:43:08.740Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2612 02:45:01.89M 2015-10-03T01:43:08.946Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2606 02:45:02.11M 2015-10-03T01:43:09.145Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2598 02:45:02.31M 2015-10-03T01:43:09.350Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2593 02:45:02.51M 2015-10-03T01:43:09.556Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.666 1504.2583 02:45:02.71M 2015-10-03T01:43:09.756Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2567 02:45:02.91M 2015-10-03T01:43:09.961Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2559 02:45:03.13M 2015-10-03T01:43:10.165Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2565 02:45:03.33M 2015-10-03T01:43:10.371Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2567 02:45:03.53M 2015-10-03T01:43:10.571Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2565 02:45:03.73M 2015-10-03T01:43:10.771Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.667 1504.2559 02:45:03.92M 2015-10-03T01:43:10.976Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.668 1504.2556 02:45:04.14M 2015-10-03T01:43:11.176Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.667 1504.2552 02:45:04.34M 2015-10-03T01:43:11.381Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.822 34.667 1504.2551 02:45:04.54M 2015-10-03T01:43:11.586Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.822 34.667 1504.2554 02:45:04.74M 2015-10-03T01:43:11.791Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2565 02:45:04.94M 2015-10-03T01:43:11.991Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2571 02:45:05.16M 2015-10-03T01:43:12.211Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2573 02:45:05.36M 2015-10-03T01:43:12.423Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2576 02:45:05.57M 2015-10-03T01:43:12.601Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2578 02:45:05.75M 2015-10-03T01:43:12.801Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.667 1504.2585 02:45:05.95M 2015-10-03T01:43:13.006Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.823 34.667 1504.2593 02:45:06.17M 2015-10-03T01:43:13.211Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2604 02:45:06.37M 2015-10-03T01:43:13.411Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2599 02:45:06.57M 2015-10-03T01:43:13.616Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2598 02:45:06.77M 2015-10-03T01:43:13.816Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2596 02:45:06.97M 2015-10-03T01:43:14.021Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.823 34.666 1504.2590 02:45:07.19M 2015-10-03T01:43:14.226Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2590 02:45:07.39M 2015-10-03T01:43:14.426Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2585 02:45:07.59M 2015-10-03T01:43:14.631Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2574 02:45:07.79M 2015-10-03T01:43:14.836Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2563 02:45:08.00M 2015-10-03T01:43:15.036Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2550 02:45:08.20M 2015-10-03T01:43:15.241Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.821 34.667 1504.2554 02:45:08.40M 2015-10-03T01:43:15.441Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.821 34.667 1504.2549 02:45:08.60M 2015-10-03T01:43:15.641Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.821 34.667 1504.2543 02:45:08.80M 2015-10-03T01:43:15.851Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.821 34.667 1504.2539 02:45:09.02M 2015-10-03T01:43:16.051Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.820 34.666 1504.2533 02:45:09.22M 2015-10-03T01:43:16.256Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.820 34.666 1504.2532 02:45:09.42M 2015-10-03T01:43:16.456Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.820 34.666 1504.2535 02:45:09.62M 2015-10-03T01:43:16.676Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.820 34.665 1504.2538 02:45:09.81M 2015-10-03T01:43:16.866Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2540 02:45:10.05M 2015-10-03T01:43:17.066Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2548 02:45:10.23M 2015-10-03T01:43:17.303Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.665 1504.2562 02:45:10.43M 2015-10-03T01:43:17.476Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.665 1504.2560 02:45:10.63M 2015-10-03T01:43:17.676Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.665 1504.2565 02:45:10.83M 2015-10-03T01:43:17.876Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2570 02:45:11.05M 2015-10-03T01:43:18.081Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2578 02:45:11.25M 2015-10-03T01:43:18.286Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2582 02:45:11.45M 2015-10-03T01:43:18.491Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2582 02:45:11.65M 2015-10-03T01:43:18.691Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2592 02:45:11.84M 2015-10-03T01:43:18.896Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2596 02:45:12.06M 2015-10-03T01:43:19.096Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.663 1504.2607 02:45:12.26M 2015-10-03T01:43:19.301Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2615 02:45:12.46M 2015-10-03T01:43:19.501Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2612 02:45:12.66M 2015-10-03T01:43:19.706Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2605 02:45:12.86M 2015-10-03T01:43:19.907Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2610 02:45:13.08M 2015-10-03T01:43:20.116Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2612 02:45:13.28M 2015-10-03T01:43:20.316Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2611 02:45:13.48M 2015-10-03T01:43:20.521Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2611 02:45:13.67M 2015-10-03T01:43:20.721Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2612 02:45:13.88M 2015-10-03T01:43:20.926Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2606 02:45:14.09M 2015-10-03T01:43:21.141Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2607 02:45:14.29M 2015-10-03T01:43:21.326Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2611 02:45:14.51M 2015-10-03T01:43:21.531Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2604 02:45:14.69M 2015-10-03T01:43:21.741Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2598 02:45:14.89M 2015-10-03T01:43:21.936Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2589 02:45:15.11M 2015-10-03T01:43:22.141Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2571 02:45:15.31M 2015-10-03T01:43:22.346Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2561 02:45:15.50M 2015-10-03T01:43:22.547Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2557 02:45:15.70M 2015-10-03T01:43:22.751Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.665 1504.2560 02:45:15.90M 2015-10-03T01:43:22.956Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2560 02:45:16.12M 2015-10-03T01:43:23.161Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.821 34.666 1504.2552 02:45:16.32M 2015-10-03T01:43:23.361Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2557 02:45:16.52M 2015-10-03T01:43:23.566Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2557 02:45:16.72M 2015-10-03T01:43:23.766Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2560 02:45:16.92M 2015-10-03T01:43:23.971Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2563 02:45:17.14M 2015-10-03T01:43:24.171Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2559 02:45:17.34M 2015-10-03T01:43:24.376Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2557 02:45:17.54M 2015-10-03T01:43:24.581Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2557 02:45:17.74M 2015-10-03T01:43:24.786Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2551 02:45:17.93M 2015-10-03T01:43:24.986Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2598 02:45:18.15M 2015-10-03T01:43:25.191Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.665 1504.2601 02:45:18.35M 2015-10-03T01:43:25.391Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2614 02:45:18.55M 2015-10-03T01:43:25.611Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2622 02:45:18.75M 2015-10-03T01:43:25.796Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2622 02:45:18.96M 2015-10-03T01:43:26.001Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2623 02:45:19.17M 2015-10-03T01:43:26.206Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.664 1504.2628 02:45:19.37M 2015-10-03T01:43:26.406Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.821 34.663 1504.2635 02:45:19.57M 2015-10-03T01:43:26.611Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.821 34.663 1504.2634 02:45:19.76M 2015-10-03T01:43:26.811Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.821 34.663 1504.2633 02:45:19.96M 2015-10-03T01:43:27.016Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.821 34.663 1504.2623 02:45:20.18M 2015-10-03T01:43:27.216Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.663 1504.2622 02:45:20.38M 2015-10-03T01:43:27.421Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.663 1504.2620 02:45:20.58M 2015-10-03T01:43:27.621Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2621 02:45:20.78M 2015-10-03T01:43:27.831Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2623 02:45:21.00M 2015-10-03T01:43:28.031Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2616 02:45:21.20M 2015-10-03T01:43:28.231Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2617 02:45:21.40M 2015-10-03T01:43:28.436Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2615 02:45:21.59M 2015-10-03T01:43:28.641Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2606 02:45:21.80M 2015-10-03T01:43:28.841Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2604 02:45:22.02M 2015-10-03T01:43:29.046Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2598 02:45:22.21M 2015-10-03T01:43:29.251Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2588 02:45:22.41M 2015-10-03T01:43:29.451Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2568 02:45:22.61M 2015-10-03T01:43:29.656Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.664 1504.2559 02:45:22.81M 2015-10-03T01:43:29.856Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2559 02:45:23.03M 2015-10-03T01:43:30.076Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2566 02:45:23.23M 2015-10-03T01:43:30.261Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.665 1504.2565 02:45:23.44M 2015-10-03T01:43:30.467Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.665 1504.2562 02:45:23.62M 2015-10-03T01:43:30.672Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2555 02:45:23.82M 2015-10-03T01:43:30.876Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2546 02:45:24.04M 2015-10-03T01:43:31.103Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.820 34.665 1504.2538 02:45:24.24M 2015-10-03T01:43:31.281Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2548 02:45:24.44M 2015-10-03T01:43:31.481Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.665 1504.2539 02:45:24.64M 2015-10-03T01:43:31.686Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.666 1504.2540 02:45:24.84M 2015-10-03T01:43:31.886Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.666 1504.2543 02:45:25.06M 2015-10-03T01:43:32.091Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2548 02:45:25.26M 2015-10-03T01:43:32.291Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2559 02:45:25.46M 2015-10-03T01:43:32.497Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2565 02:45:25.65M 2015-10-03T01:43:32.702Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2572 02:45:25.85M 2015-10-03T01:43:32.902Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.666 1504.2560 02:45:26.07M 2015-10-03T01:43:33.107Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.666 1504.2555 02:45:26.27M 2015-10-03T01:43:33.312Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2566 02:45:26.47M 2015-10-03T01:43:33.512Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2567 02:45:26.67M 2015-10-03T01:43:33.717Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2573 02:45:26.87M 2015-10-03T01:43:33.916Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2579 02:45:27.09M 2015-10-03T01:43:34.122Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2587 02:45:27.29M 2015-10-03T01:43:34.327Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2583 02:45:27.49M 2015-10-03T01:43:34.547Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2588 02:45:27.69M 2015-10-03T01:43:34.732Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2593 02:45:27.90M 2015-10-03T01:43:34.932Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2595 02:45:28.10M 2015-10-03T01:43:35.137Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2600 02:45:28.30M 2015-10-03T01:43:35.342Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2596 02:45:28.50M 2015-10-03T01:43:35.542Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2594 02:45:28.70M 2015-10-03T01:43:35.742Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2594 02:45:28.90M 2015-10-03T01:43:35.952Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2600 02:45:29.11M 2015-10-03T01:43:36.152Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2604 02:45:29.32M 2015-10-03T01:43:36.357Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2610 02:45:29.52M 2015-10-03T01:43:36.557Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2611 02:45:29.72M 2015-10-03T01:43:36.762Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2607 02:45:29.91M 2015-10-03T01:43:36.962Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.663 1504.2609 02:45:30.13M 2015-10-03T01:43:37.167Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2609 02:45:30.33M 2015-10-03T01:43:37.372Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2610 02:45:30.53M 2015-10-03T01:43:37.572Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2607 02:45:30.73M 2015-10-03T01:43:37.777Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2605 02:45:30.93M 2015-10-03T01:43:37.977Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2603 02:45:31.15M 2015-10-03T01:43:38.182Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2598 02:45:31.35M 2015-10-03T01:43:38.423Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2596 02:45:31.54M 2015-10-03T01:43:38.587Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2600 02:45:31.74M 2015-10-03T01:43:38.792Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2605 02:45:31.94M 2015-10-03T01:43:39.012Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2604 02:45:32.16M 2015-10-03T01:43:39.197Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2603 02:45:32.38M 2015-10-03T01:43:39.402Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2595 02:45:32.56M 2015-10-03T01:43:39.602Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2598 02:45:32.76M 2015-10-03T01:43:39.824Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2594 02:45:32.96M 2015-10-03T01:43:40.007Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2592 02:45:33.18M 2015-10-03T01:43:40.212Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2596 02:45:33.37M 2015-10-03T01:43:40.417Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2588 02:45:33.58M 2015-10-03T01:43:40.622Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2587 02:45:33.77M 2015-10-03T01:43:40.817Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2588 02:45:33.97M 2015-10-03T01:43:41.027Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2588 02:45:34.19M 2015-10-03T01:43:41.227Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.664 1504.2594 02:45:34.39M 2015-10-03T01:43:41.432Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2594 02:45:34.59M 2015-10-03T01:43:41.632Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.664 1504.2593 02:45:34.79M 2015-10-03T01:43:41.837Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.664 1504.2589 02:45:35.01M 2015-10-03T01:43:42.037Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2581 02:45:35.21M 2015-10-03T01:43:42.242Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2578 02:45:35.40M 2015-10-03T01:43:42.447Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2578 02:45:35.60M 2015-10-03T01:43:42.652Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2582 02:45:35.80M 2015-10-03T01:43:42.852Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2581 02:45:36.02M 2015-10-03T01:43:43.057Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2584 02:45:36.22M 2015-10-03T01:43:43.257Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2585 02:45:36.42M 2015-10-03T01:43:43.477Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2585 02:45:36.62M 2015-10-03T01:43:43.667Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2590 02:45:36.84M 2015-10-03T01:43:43.867Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2583 02:45:37.04M 2015-10-03T01:43:44.067Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2582 02:45:37.23M 2015-10-03T01:43:44.272Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2582 02:45:37.43M 2015-10-03T01:43:44.472Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2585 02:45:37.63M 2015-10-03T01:43:44.682Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2587 02:45:37.83M 2015-10-03T01:43:44.882Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.820 34.663 1504.2582 02:45:38.05M 2015-10-03T01:43:45.087Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2589 02:45:38.25M 2015-10-03T01:43:45.287Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2595 02:45:38.45M 2015-10-03T01:43:45.492Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2594 02:45:38.65M 2015-10-03T01:43:45.692Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2589 02:45:38.85M 2015-10-03T01:43:45.897Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2594 02:45:39.07M 2015-10-03T01:43:46.102Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2595 02:45:39.27M 2015-10-03T01:43:46.302Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2596 02:45:39.46M 2015-10-03T01:43:46.507Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2598 02:45:39.66M 2015-10-03T01:43:46.707Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2588 02:45:39.87M 2015-10-03T01:43:46.912Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2589 02:45:40.08M 2015-10-03T01:43:47.112Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2584 02:45:40.28M 2015-10-03T01:43:47.317Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2578 02:45:40.48M 2015-10-03T01:43:47.522Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2579 02:45:40.68M 2015-10-03T01:43:47.722Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2581 02:45:40.88M 2015-10-03T01:43:47.947Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2588 02:45:41.10M 2015-10-03T01:43:48.132Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2595 02:45:41.31M 2015-10-03T01:43:48.337Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2592 02:45:41.50M 2015-10-03T01:43:48.537Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2590 02:45:41.70M 2015-10-03T01:43:48.742Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2593 02:45:41.89M 2015-10-03T01:43:48.942Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2590 02:45:42.11M 2015-10-03T01:43:49.183Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2600 02:45:42.31M 2015-10-03T01:43:49.347Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2592 02:45:42.51M 2015-10-03T01:43:49.552Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2593 02:45:42.71M 2015-10-03T01:43:49.757Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2588 02:45:42.91M 2015-10-03T01:43:49.983Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2587 02:45:43.13M 2015-10-03T01:43:50.157Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2589 02:45:43.33M 2015-10-03T01:43:50.362Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2590 02:45:43.52M 2015-10-03T01:43:50.567Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2584 02:45:43.72M 2015-10-03T01:43:50.767Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2578 02:45:43.92M 2015-10-03T01:43:50.972Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2566 02:45:44.14M 2015-10-03T01:43:51.177Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2571 02:45:44.34M 2015-10-03T01:43:51.377Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2579 02:45:44.54M 2015-10-03T01:43:51.582Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2584 02:45:44.74M 2015-10-03T01:43:51.787Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2585 02:45:44.94M 2015-10-03T01:43:51.987Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2583 02:45:45.16M 2015-10-03T01:43:52.192Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2596 02:45:45.36M 2015-10-03T01:43:52.412Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.665 1504.2571 02:45:45.56M 2015-10-03T01:43:52.597Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2565 02:45:45.77M 2015-10-03T01:43:52.797Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2561 02:45:45.95M 2015-10-03T01:43:53.002Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2554 02:45:46.17M 2015-10-03T01:43:53.207Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.820 34.666 1504.2545 02:45:46.37M 2015-10-03T01:43:53.413Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.821 34.666 1504.2549 02:45:46.57M 2015-10-03T01:43:53.612Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.821 34.666 1504.2542 02:45:46.77M 2015-10-03T01:43:53.817Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.821 34.667 1504.2539 02:45:46.97M 2015-10-03T01:43:54.017Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.821 34.667 1504.2548 02:45:47.19M 2015-10-03T01:43:54.222Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.821 34.666 1504.2550 02:45:47.38M 2015-10-03T01:43:54.427Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2560 02:45:47.58M 2015-10-03T01:43:54.627Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2561 02:45:47.78M 2015-10-03T01:43:54.832Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2572 02:45:48.00M 2015-10-03T01:43:55.032Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2579 02:45:48.20M 2015-10-03T01:43:55.237Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2594 02:45:48.40M 2015-10-03T01:43:55.442Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2610 02:45:48.60M 2015-10-03T01:43:55.642Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2611 02:45:48.80M 2015-10-03T01:43:55.848Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2612 02:45:49.02M 2015-10-03T01:43:56.047Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2622 02:45:49.22M 2015-10-03T01:43:56.253Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2623 02:45:49.42M 2015-10-03T01:43:56.453Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2620 02:45:49.61M 2015-10-03T01:43:56.658Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2614 02:45:49.81M 2015-10-03T01:43:56.878Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2605 02:45:50.03M 2015-10-03T01:43:57.063Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2601 02:45:50.25M 2015-10-03T01:43:57.268Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2593 02:45:50.43M 2015-10-03T01:43:57.468Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2594 02:45:50.63M 2015-10-03T01:43:57.673Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2583 02:45:50.83M 2015-10-03T01:43:57.878Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2572 02:45:51.05M 2015-10-03T01:43:58.078Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2561 02:45:51.25M 2015-10-03T01:43:58.283Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.667 1504.2556 02:45:51.44M 2015-10-03T01:43:58.488Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.821 34.667 1504.2543 02:45:51.64M 2015-10-03T01:43:58.688Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.821 34.667 1504.2542 02:45:51.84M 2015-10-03T01:43:58.903Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.821 34.667 1504.2540 02:45:52.06M 2015-10-03T01:43:59.093Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.821 34.666 1504.2537 02:45:52.26M 2015-10-03T01:43:59.298Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.821 34.666 1504.2539 02:45:52.46M 2015-10-03T01:43:59.503Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.821 34.666 1504.2543 02:45:52.66M 2015-10-03T01:43:59.703Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2562 02:45:52.86M 2015-10-03T01:43:59.903Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2571 02:45:53.07M 2015-10-03T01:44:00.108Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2577 02:45:53.27M 2015-10-03T01:44:00.313Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2576 02:45:53.47M 2015-10-03T01:44:00.513Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2576 02:45:53.67M 2015-10-03T01:44:00.718Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2578 02:45:53.87M 2015-10-03T01:44:00.923Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2571 02:45:54.09M 2015-10-03T01:44:01.123Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2581 02:45:54.29M 2015-10-03T01:44:01.343Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2573 02:45:54.49M 2015-10-03T01:44:01.533Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2567 02:45:54.70M 2015-10-03T01:44:01.733Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2566 02:45:54.89M 2015-10-03T01:44:01.938Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2570 02:45:55.11M 2015-10-03T01:44:02.144Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2581 02:45:55.31M 2015-10-03T01:44:02.343Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.664 1504.2584 02:45:55.51M 2015-10-03T01:44:02.548Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.664 1504.2585 02:45:55.70M 2015-10-03T01:44:02.749Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2576 02:45:55.90M 2015-10-03T01:44:02.953Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2578 02:45:56.12M 2015-10-03T01:44:03.153Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2573 02:45:56.32M 2015-10-03T01:44:03.358Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2572 02:45:56.52M 2015-10-03T01:44:03.563Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2570 02:45:56.72M 2015-10-03T01:44:03.763Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.666 1504.2571 02:45:56.92M 2015-10-03T01:44:03.963Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2566 02:45:57.14M 2015-10-03T01:44:04.168Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2565 02:45:57.33M 2015-10-03T01:44:04.373Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.822 34.668 1504.2562 02:45:57.53M 2015-10-03T01:44:04.578Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.822 34.668 1504.2556 02:45:57.73M 2015-10-03T01:44:04.778Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.822 34.668 1504.2552 02:45:57.93M 2015-10-03T01:44:04.983Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.668 1504.2545 02:45:58.15M 2015-10-03T01:44:05.183Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.822 34.668 1504.2552 02:45:58.35M 2015-10-03T01:44:05.388Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.822 34.668 1504.2551 02:45:58.55M 2015-10-03T01:44:05.593Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.822 34.668 1504.2565 02:45:58.75M 2015-10-03T01:44:05.813Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.822 34.667 1504.2560 02:45:58.95M 2015-10-03T01:44:05.998Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2552 02:45:59.18M 2015-10-03T01:44:06.198Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.821 34.667 1504.2554 02:45:59.37M 2015-10-03T01:44:06.403Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.821 34.666 1504.2549 02:45:59.56M 2015-10-03T01:44:06.608Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.821 34.666 1504.2546 02:45:59.76M 2015-10-03T01:44:06.813Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.821 34.666 1504.2545 02:45:59.96M 2015-10-03T01:44:07.013Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.821 34.666 1504.2539 02:46:00.18M 2015-10-03T01:44:07.223Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.821 34.666 1504.2544 02:46:00.38M 2015-10-03T01:44:07.418Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.665 1504.2543 02:46:00.58M 2015-10-03T01:44:07.623Z|I-OCEAN7-304-XXXX| 24.25 14.242 41.820 34.665 1504.2540 02:46:00.78M 2015-10-03T01:44:07.823Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.664 1504.2549 02:46:01.00M 2015-10-03T01:44:08.063Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2551 02:46:01.19M 2015-10-03T01:44:08.228Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.665 1504.2548 02:46:01.39M 2015-10-03T01:44:08.433Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.665 1504.2551 02:46:01.59M 2015-10-03T01:44:08.638Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.821 34.665 1504.2555 02:46:01.79M 2015-10-03T01:44:08.838Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.665 1504.2557 02:46:02.01M 2015-10-03T01:44:09.043Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2560 02:46:02.21M 2015-10-03T01:44:09.243Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2554 02:46:02.41M 2015-10-03T01:44:09.448Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2559 02:46:02.61M 2015-10-03T01:44:09.648Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2567 02:46:02.81M 2015-10-03T01:44:09.853Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2565 02:46:03.03M 2015-10-03T01:44:10.058Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2579 02:46:03.22M 2015-10-03T01:44:10.278Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2581 02:46:03.43M 2015-10-03T01:44:10.463Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2585 02:46:03.64M 2015-10-03T01:44:10.668Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2588 02:46:03.82M 2015-10-03T01:44:10.868Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2593 02:46:04.04M 2015-10-03T01:44:11.068Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2595 02:46:04.24M 2015-10-03T01:44:11.273Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2592 02:46:04.44M 2015-10-03T01:44:11.478Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2598 02:46:04.64M 2015-10-03T01:44:11.683Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2594 02:46:04.84M 2015-10-03T01:44:11.883Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2600 02:46:05.06M 2015-10-03T01:44:12.103Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2607 02:46:05.25M 2015-10-03T01:44:12.288Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2615 02:46:05.45M 2015-10-03T01:44:12.493Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2610 02:46:05.65M 2015-10-03T01:44:12.698Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2603 02:46:05.85M 2015-10-03T01:44:12.899Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2601 02:46:06.07M 2015-10-03T01:44:13.103Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2592 02:46:06.27M 2015-10-03T01:44:13.303Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2584 02:46:06.47M 2015-10-03T01:44:13.508Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2582 02:46:06.67M 2015-10-03T01:44:13.713Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.818 34.660 1504.2571 02:46:06.87M 2015-10-03T01:44:13.913Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.817 34.660 1504.2578 02:46:07.09M 2015-10-03T01:44:14.118Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.817 34.660 1504.2581 02:46:07.28M 2015-10-03T01:44:14.323Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.821 34.663 1504.2611 02:46:07.48M 2015-10-03T01:44:14.523Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2627 02:46:07.68M 2015-10-03T01:44:14.743Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.663 1504.2635 02:46:07.88M 2015-10-03T01:44:14.928Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.663 1504.2639 02:46:08.11M 2015-10-03T01:44:15.133Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.821 34.663 1504.2633 02:46:08.30M 2015-10-03T01:44:15.338Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.663 1504.2634 02:46:08.50M 2015-10-03T01:44:15.538Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.664 1504.2644 02:46:08.70M 2015-10-03T01:44:15.744Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.664 1504.2651 02:46:08.90M 2015-10-03T01:44:15.943Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.825 34.666 1504.2679 02:46:09.12M 2015-10-03T01:44:16.148Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.825 34.666 1504.2686 02:46:09.31M 2015-10-03T01:44:16.348Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.825 34.666 1504.2678 02:46:09.51M 2015-10-03T01:44:16.553Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.667 1504.2683 02:46:09.71M 2015-10-03T01:44:16.758Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.826 34.668 1504.2692 02:46:09.91M 2015-10-03T01:44:16.958Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.827 34.668 1504.2695 02:46:10.13M 2015-10-03T01:44:17.164Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.827 34.668 1504.2689 02:46:10.33M 2015-10-03T01:44:17.364Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.827 34.669 1504.2686 02:46:10.53M 2015-10-03T01:44:17.569Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2664 02:46:10.72M 2015-10-03T01:44:17.774Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2638 02:46:10.93M 2015-10-03T01:44:17.974Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2617 02:46:11.15M 2015-10-03T01:44:18.179Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2601 02:46:11.34M 2015-10-03T01:44:18.384Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2594 02:46:11.54M 2015-10-03T01:44:18.583Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2581 02:46:11.74M 2015-10-03T01:44:18.788Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2571 02:46:11.94M 2015-10-03T01:44:18.988Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2562 02:46:12.16M 2015-10-03T01:44:19.214Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2565 02:46:12.36M 2015-10-03T01:44:19.399Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2561 02:46:12.58M 2015-10-03T01:44:19.598Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2567 02:46:12.76M 2015-10-03T01:44:19.804Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2562 02:46:12.96M 2015-10-03T01:44:20.004Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2556 02:46:13.18M 2015-10-03T01:44:20.209Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2554 02:46:13.37M 2015-10-03T01:44:20.414Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.663 1504.2550 02:46:13.57M 2015-10-03T01:44:20.613Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.664 1504.2559 02:46:13.77M 2015-10-03T01:44:20.819Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2577 02:46:13.97M 2015-10-03T01:44:21.024Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2592 02:46:14.19M 2015-10-03T01:44:21.224Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2601 02:46:14.39M 2015-10-03T01:44:21.424Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2605 02:46:14.59M 2015-10-03T01:44:21.629Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2607 02:46:14.79M 2015-10-03T01:44:21.834Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2605 02:46:15.01M 2015-10-03T01:44:22.039Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2609 02:46:15.21M 2015-10-03T01:44:22.239Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2595 02:46:15.41M 2015-10-03T01:44:22.463Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2596 02:46:15.60M 2015-10-03T01:44:22.649Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.664 1504.2594 02:46:15.80M 2015-10-03T01:44:22.849Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.663 1504.2600 02:46:16.02M 2015-10-03T01:44:23.049Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.663 1504.2603 02:46:16.22M 2015-10-03T01:44:23.254Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.821 34.663 1504.2612 02:46:16.42M 2015-10-03T01:44:23.459Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.821 34.663 1504.2611 02:46:16.62M 2015-10-03T01:44:23.674Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2617 02:46:16.82M 2015-10-03T01:44:23.864Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2605 02:46:17.05M 2015-10-03T01:44:24.103Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.819 34.662 1504.2585 02:46:17.23M 2015-10-03T01:44:24.269Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.819 34.662 1504.2579 02:46:17.43M 2015-10-03T01:44:24.474Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.819 34.662 1504.2577 02:46:17.63M 2015-10-03T01:44:24.674Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.819 34.662 1504.2578 02:46:17.83M 2015-10-03T01:44:24.879Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2585 02:46:18.05M 2015-10-03T01:44:25.079Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.819 34.662 1504.2584 02:46:18.25M 2015-10-03T01:44:25.284Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2588 02:46:18.45M 2015-10-03T01:44:25.489Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2588 02:46:18.65M 2015-10-03T01:44:25.694Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2585 02:46:18.85M 2015-10-03T01:44:25.894Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2587 02:46:19.07M 2015-10-03T01:44:26.099Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2584 02:46:19.26M 2015-10-03T01:44:26.299Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2574 02:46:19.46M 2015-10-03T01:44:26.504Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2573 02:46:19.66M 2015-10-03T01:44:26.705Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2588 02:46:19.86M 2015-10-03T01:44:26.909Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2595 02:46:20.08M 2015-10-03T01:44:27.114Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2595 02:46:20.28M 2015-10-03T01:44:27.314Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2595 02:46:20.48M 2015-10-03T01:44:27.519Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2603 02:46:20.68M 2015-10-03T01:44:27.719Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2596 02:46:20.88M 2015-10-03T01:44:27.924Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2595 02:46:21.09M 2015-10-03T01:44:28.146Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2598 02:46:21.29M 2015-10-03T01:44:28.329Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2595 02:46:21.51M 2015-10-03T01:44:28.534Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2594 02:46:21.69M 2015-10-03T01:44:28.739Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2594 02:46:21.89M 2015-10-03T01:44:28.939Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2587 02:46:22.11M 2015-10-03T01:44:29.147Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2581 02:46:22.31M 2015-10-03T01:44:29.344Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2577 02:46:22.51M 2015-10-03T01:44:29.549Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.663 1504.2581 02:46:22.71M 2015-10-03T01:44:29.754Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2588 02:46:22.91M 2015-10-03T01:44:29.954Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2584 02:46:23.13M 2015-10-03T01:44:30.154Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.663 1504.2571 02:46:23.33M 2015-10-03T01:44:30.359Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.663 1504.2578 02:46:23.52M 2015-10-03T01:44:30.564Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.664 1504.2587 02:46:23.72M 2015-10-03T01:44:30.764Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2593 02:46:23.92M 2015-10-03T01:44:30.969Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.664 1504.2587 02:46:24.14M 2015-10-03T01:44:31.174Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2579 02:46:24.34M 2015-10-03T01:44:31.374Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2576 02:46:24.54M 2015-10-03T01:44:31.574Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2572 02:46:24.74M 2015-10-03T01:44:31.779Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2578 02:46:24.93M 2015-10-03T01:44:31.986Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2573 02:46:25.15M 2015-10-03T01:44:32.184Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2574 02:46:25.35M 2015-10-03T01:44:32.389Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.663 1504.2574 02:46:25.55M 2015-10-03T01:44:32.609Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.664 1504.2561 02:46:25.75M 2015-10-03T01:44:32.799Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.664 1504.2555 02:46:25.96M 2015-10-03T01:44:32.999Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.664 1504.2562 02:46:26.17M 2015-10-03T01:44:33.204Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2559 02:46:26.37M 2015-10-03T01:44:33.404Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2555 02:46:26.57M 2015-10-03T01:44:33.609Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.664 1504.2543 02:46:26.77M 2015-10-03T01:44:33.815Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.819 34.664 1504.2539 02:46:26.96M 2015-10-03T01:44:34.014Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2543 02:46:27.18M 2015-10-03T01:44:34.219Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2552 02:46:27.38M 2015-10-03T01:44:34.423Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2561 02:46:27.58M 2015-10-03T01:44:34.624Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2568 02:46:27.78M 2015-10-03T01:44:34.824Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2566 02:46:28.00M 2015-10-03T01:44:35.029Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.823 34.668 1504.2568 02:46:28.20M 2015-10-03T01:44:35.234Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.823 34.668 1504.2571 02:46:28.40M 2015-10-03T01:44:35.434Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.668 1504.2574 02:46:28.60M 2015-10-03T01:44:35.639Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.824 34.668 1504.2578 02:46:28.79M 2015-10-03T01:44:35.839Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.668 1504.2583 02:46:29.02M 2015-10-03T01:44:36.044Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.668 1504.2581 02:46:29.21M 2015-10-03T01:44:36.244Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2593 02:46:29.41M 2015-10-03T01:44:36.449Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2598 02:46:29.61M 2015-10-03T01:44:36.654Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2595 02:46:29.81M 2015-10-03T01:44:36.854Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.824 34.668 1504.2599 02:46:30.03M 2015-10-03T01:44:37.079Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.824 34.669 1504.2598 02:46:30.23M 2015-10-03T01:44:37.259Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2599 02:46:30.45M 2015-10-03T01:44:37.503Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2599 02:46:30.63M 2015-10-03T01:44:37.703Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2598 02:46:30.83M 2015-10-03T01:44:37.875Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2592 02:46:31.04M 2015-10-03T01:44:38.075Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2589 02:46:31.25M 2015-10-03T01:44:38.279Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2582 02:46:31.44M 2015-10-03T01:44:38.479Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2574 02:46:31.64M 2015-10-03T01:44:38.684Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2573 02:46:31.84M 2015-10-03T01:44:38.884Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.821 34.665 1504.2570 02:46:32.06M 2015-10-03T01:44:39.089Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2579 02:46:32.26M 2015-10-03T01:44:39.294Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2577 02:46:32.46M 2015-10-03T01:44:39.494Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2574 02:46:32.66M 2015-10-03T01:44:39.699Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2571 02:46:32.86M 2015-10-03T01:44:39.905Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2565 02:46:33.07M 2015-10-03T01:44:40.104Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2563 02:46:33.27M 2015-10-03T01:44:40.309Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.663 1504.2557 02:46:33.47M 2015-10-03T01:44:40.543Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2551 02:46:33.67M 2015-10-03T01:44:40.714Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.818 34.662 1504.2542 02:46:33.87M 2015-10-03T01:44:40.914Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2551 02:46:34.09M 2015-10-03T01:44:41.119Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.663 1504.2549 02:46:34.28M 2015-10-03T01:44:41.324Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.663 1504.2555 02:46:34.49M 2015-10-03T01:44:41.545Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2551 02:46:34.69M 2015-10-03T01:44:41.729Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2549 02:46:34.90M 2015-10-03T01:44:41.934Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2550 02:46:35.10M 2015-10-03T01:44:42.134Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.663 1504.2548 02:46:35.30M 2015-10-03T01:44:42.340Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.663 1504.2549 02:46:35.50M 2015-10-03T01:44:42.546Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.663 1504.2551 02:46:35.70M 2015-10-03T01:44:42.745Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2567 02:46:35.90M 2015-10-03T01:44:42.950Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2567 02:46:36.12M 2015-10-03T01:44:43.150Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.821 34.665 1504.2559 02:46:36.32M 2015-10-03T01:44:43.354Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.665 1504.2549 02:46:36.52M 2015-10-03T01:44:43.555Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2555 02:46:36.72M 2015-10-03T01:44:43.760Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.818 34.663 1504.2520 02:46:36.91M 2015-10-03T01:44:43.965Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.818 34.663 1504.2527 02:46:37.13M 2015-10-03T01:44:44.165Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.818 34.663 1504.2527 02:46:37.33M 2015-10-03T01:44:44.370Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.818 34.663 1504.2527 02:46:37.53M 2015-10-03T01:44:44.575Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.819 34.663 1504.2535 02:46:37.73M 2015-10-03T01:44:44.775Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.663 1504.2538 02:46:37.93M 2015-10-03T01:44:44.980Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.819 34.664 1504.2538 02:46:38.15M 2015-10-03T01:44:45.180Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.820 34.664 1504.2538 02:46:38.35M 2015-10-03T01:44:45.385Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.820 34.665 1504.2539 02:46:38.55M 2015-10-03T01:44:45.587Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2535 02:46:38.75M 2015-10-03T01:44:45.823Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.820 34.665 1504.2529 02:46:38.94M 2015-10-03T01:44:46.010Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.820 34.665 1504.2528 02:46:39.17M 2015-10-03T01:44:46.195Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.820 34.666 1504.2534 02:46:39.38M 2015-10-03T01:44:46.400Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.821 34.666 1504.2546 02:46:39.56M 2015-10-03T01:44:46.605Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2556 02:46:39.76M 2015-10-03T01:44:46.805Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2571 02:46:39.96M 2015-10-03T01:44:47.010Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2578 02:46:40.18M 2015-10-03T01:44:47.215Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2590 02:46:40.38M 2015-10-03T01:44:47.415Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2588 02:46:40.58M 2015-10-03T01:44:47.620Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2585 02:46:40.78M 2015-10-03T01:44:47.820Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2589 02:46:41.98M 2015-10-03T01:44:48.020Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2588 02:46:41.19M 2015-10-03T01:44:48.227Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2585 02:46:41.39M 2015-10-03T01:44:48.430Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2590 02:46:41.59M 2015-10-03T01:44:48.630Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2595 02:46:41.79M 2015-10-03T01:44:48.835Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2599 02:46:42.01M 2015-10-03T01:44:49.040Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2605 02:46:42.21M 2015-10-03T01:44:49.235Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2603 02:46:42.41M 2015-10-03T01:44:49.445Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2599 02:46:42.60M 2015-10-03T01:44:49.650Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2609 02:46:42.81M 2015-10-03T01:44:49.850Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2614 02:46:43.02M 2015-10-03T01:44:50.055Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2609 02:46:43.22M 2015-10-03T01:44:50.255Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2607 02:46:43.42M 2015-10-03T01:44:50.475Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2607 02:46:43.62M 2015-10-03T01:44:50.660Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2616 02:46:43.83M 2015-10-03T01:44:50.903Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.663 1504.2616 02:46:44.04M 2015-10-03T01:44:51.070Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.820 34.662 1504.2604 02:46:44.24M 2015-10-03T01:44:51.270Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2611 02:46:44.44M 2015-10-03T01:44:51.475Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2584 02:46:44.63M 2015-10-03T01:44:51.675Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2576 02:46:44.83M 2015-10-03T01:44:51.880Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2570 02:46:45.05M 2015-10-03T01:44:52.085Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2622 02:46:45.25M 2015-10-03T01:44:52.290Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2629 02:46:45.45M 2015-10-03T01:44:52.490Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2607 02:46:45.65M 2015-10-03T01:44:52.695Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2600 02:46:45.85M 2015-10-03T01:44:52.895Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2582 02:46:46.07M 2015-10-03T01:44:53.100Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2567 02:46:46.27M 2015-10-03T01:44:53.305Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2560 02:46:46.47M 2015-10-03T01:44:53.508Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.663 1504.2545 02:46:46.67M 2015-10-03T01:44:53.710Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.819 34.664 1504.2542 02:46:46.86M 2015-10-03T01:44:53.915Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.819 34.664 1504.2545 02:46:47.09M 2015-10-03T01:44:54.115Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2551 02:46:47.28M 2015-10-03T01:44:54.343Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.665 1504.2549 02:46:47.48M 2015-10-03T01:44:54.543Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.821 34.665 1504.2554 02:46:47.68M 2015-10-03T01:44:54.720Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2560 02:46:47.88M 2015-10-03T01:44:54.948Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2563 02:46:48.10M 2015-10-03T01:44:55.130Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2626 02:46:48.32M 2015-10-03T01:44:55.330Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2638 02:46:48.50M 2015-10-03T01:44:55.535Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.822 34.663 1504.2649 02:46:48.70M 2015-10-03T01:44:55.735Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.822 34.663 1504.2659 02:46:48.89M 2015-10-03T01:44:55.940Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.822 34.663 1504.2664 02:46:49.11M 2015-10-03T01:44:56.147Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.822 34.663 1504.2665 02:46:49.31M 2015-10-03T01:44:56.346Z|I-OCEAN7-304-XXXX| 24.32 14.247 41.822 34.663 1504.2676 02:46:49.51M 2015-10-03T01:44:56.550Z|I-OCEAN7-304-XXXX| 24.33 14.247 41.822 34.662 1504.2675 02:46:49.71M 2015-10-03T01:44:56.755Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.821 34.662 1504.2656 02:46:49.91M 2015-10-03T01:44:56.955Z|I-OCEAN7-304-XXXX| 24.29 14.246 41.821 34.662 1504.2644 02:46:50.13M 2015-10-03T01:44:57.160Z|I-OCEAN7-304-XXXX| 24.29 14.246 41.820 34.662 1504.2633 02:46:50.33M 2015-10-03T01:44:57.365Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.820 34.662 1504.2626 02:46:50.53M 2015-10-03T01:44:57.565Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.662 1504.2626 02:46:50.73M 2015-10-03T01:44:57.770Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.663 1504.2618 02:46:50.92M 2015-10-03T01:44:57.970Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.663 1504.2616 02:46:51.14M 2015-10-03T01:44:58.175Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.663 1504.2618 02:46:51.34M 2015-10-03T01:44:58.380Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.663 1504.2618 02:46:51.54M 2015-10-03T01:44:58.580Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.663 1504.2617 02:46:51.74M 2015-10-03T01:44:58.787Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2614 02:46:51.94M 2015-10-03T01:44:58.986Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2623 02:46:52.16M 2015-10-03T01:44:59.190Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2621 02:46:52.36M 2015-10-03T01:44:59.410Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.822 34.663 1504.2657 02:46:52.56M 2015-10-03T01:44:59.595Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.822 34.663 1504.2661 02:46:52.77M 2015-10-03T01:44:59.800Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.821 34.662 1504.2653 02:46:52.95M 2015-10-03T01:45:00.005Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.821 34.662 1504.2649 02:46:53.17M 2015-10-03T01:45:00.205Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2638 02:46:53.37M 2015-10-03T01:45:00.410Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2635 02:46:53.57M 2015-10-03T01:45:00.610Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2633 02:46:53.77M 2015-10-03T01:45:00.815Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2635 02:46:53.97M 2015-10-03T01:45:01.015Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2632 02:46:54.19M 2015-10-03T01:45:01.220Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2632 02:46:54.39M 2015-10-03T01:45:01.428Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2633 02:46:54.58M 2015-10-03T01:45:01.626Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2629 02:46:54.78M 2015-10-03T01:45:01.830Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2627 02:46:55.00M 2015-10-03T01:45:02.030Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2616 02:46:55.20M 2015-10-03T01:45:02.236Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2610 02:46:55.40M 2015-10-03T01:45:02.441Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2605 02:46:55.60M 2015-10-03T01:45:02.640Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2607 02:46:55.80M 2015-10-03T01:45:02.846Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2606 02:46:56.02M 2015-10-03T01:45:03.046Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2607 02:46:56.22M 2015-10-03T01:45:03.250Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2616 02:46:56.42M 2015-10-03T01:45:03.455Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2618 02:46:56.62M 2015-10-03T01:45:03.655Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2616 02:46:56.82M 2015-10-03T01:45:03.876Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2610 02:46:57.03M 2015-10-03T01:45:04.067Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2604 02:46:57.25M 2015-10-03T01:45:04.266Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2610 02:46:57.43M 2015-10-03T01:45:04.503Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2593 02:46:57.63M 2015-10-03T01:45:04.703Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2598 02:46:57.83M 2015-10-03T01:45:04.876Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2599 02:46:58.05M 2015-10-03T01:45:05.080Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2603 02:46:58.25M 2015-10-03T01:45:05.280Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.823 34.667 1504.2598 02:46:58.45M 2015-10-03T01:45:05.485Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2603 02:46:58.65M 2015-10-03T01:45:05.686Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.666 1504.2596 02:46:58.85M 2015-10-03T01:45:05.890Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2598 02:46:59.06M 2015-10-03T01:45:06.090Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2606 02:46:59.26M 2015-10-03T01:45:06.296Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2604 02:46:59.46M 2015-10-03T01:45:06.495Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2606 02:46:59.66M 2015-10-03T01:45:06.703Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2605 02:46:59.86M 2015-10-03T01:45:06.903Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2600 02:47:00.08M 2015-10-03T01:45:07.106Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2600 02:47:00.27M 2015-10-03T01:45:07.311Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2598 02:47:00.48M 2015-10-03T01:45:07.544Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2598 02:47:00.67M 2015-10-03T01:45:07.716Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2594 02:47:00.87M 2015-10-03T01:45:07.921Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2579 02:47:01.09M 2015-10-03T01:45:08.126Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.821 34.666 1504.2566 02:47:01.29M 2015-10-03T01:45:08.346Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.665 1504.2566 02:47:01.49M 2015-10-03T01:45:08.531Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2566 02:47:01.71M 2015-10-03T01:45:08.743Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2574 02:47:01.89M 2015-10-03T01:45:08.936Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2577 02:47:02.11M 2015-10-03T01:45:09.136Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2570 02:47:02.31M 2015-10-03T01:45:09.341Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2568 02:47:02.50M 2015-10-03T01:45:09.546Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2565 02:47:02.71M 2015-10-03T01:45:09.746Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2571 02:47:02.90M 2015-10-03T01:45:09.951Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2574 02:47:03.12M 2015-10-03T01:45:10.156Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2576 02:47:03.32M 2015-10-03T01:45:10.356Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2572 02:47:03.52M 2015-10-03T01:45:10.561Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2563 02:47:03.72M 2015-10-03T01:45:10.761Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.665 1504.2573 02:47:03.92M 2015-10-03T01:45:10.966Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.665 1504.2574 02:47:04.14M 2015-10-03T01:45:11.166Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2576 02:47:04.34M 2015-10-03T01:45:11.371Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2611 02:47:04.54M 2015-10-03T01:45:11.576Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2617 02:47:04.73M 2015-10-03T01:45:11.781Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2607 02:47:04.93M 2015-10-03T01:45:11.981Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2607 02:47:05.15M 2015-10-03T01:45:12.181Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.663 1504.2607 02:47:05.35M 2015-10-03T01:45:12.386Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2611 02:47:05.55M 2015-10-03T01:45:12.591Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2611 02:47:05.75M 2015-10-03T01:45:12.811Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2617 02:47:05.95M 2015-10-03T01:45:12.996Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2615 02:47:06.18M 2015-10-03T01:45:13.221Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2615 02:47:06.37M 2015-10-03T01:45:13.401Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2617 02:47:06.57M 2015-10-03T01:45:13.606Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2626 02:47:06.76M 2015-10-03T01:45:13.811Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2631 02:47:06.96M 2015-10-03T01:45:14.011Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.823 34.666 1504.2623 02:47:07.18M 2015-10-03T01:45:14.216Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.823 34.666 1504.2627 02:47:07.38M 2015-10-03T01:45:14.421Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.823 34.665 1504.2634 02:47:07.58M 2015-10-03T01:45:14.616Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2618 02:47:07.78M 2015-10-03T01:45:14.821Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2617 02:47:08.00M 2015-10-03T01:45:15.026Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2615 02:47:08.20M 2015-10-03T01:45:15.231Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2604 02:47:08.39M 2015-10-03T01:45:15.431Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2611 02:47:08.60M 2015-10-03T01:45:15.636Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2610 02:47:08.79M 2015-10-03T01:45:15.836Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.665 1504.2595 02:47:09.01M 2015-10-03T01:45:16.044Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2593 02:47:09.21M 2015-10-03T01:45:16.246Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2592 02:47:09.41M 2015-10-03T01:45:16.446Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2593 02:47:09.61M 2015-10-03T01:45:16.651Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2584 02:47:09.81M 2015-10-03T01:45:16.856Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2585 02:47:10.03M 2015-10-03T01:45:17.056Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.665 1504.2585 02:47:10.23M 2015-10-03T01:45:17.276Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.665 1504.2590 02:47:10.42M 2015-10-03T01:45:17.461Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.665 1504.2594 02:47:10.64M 2015-10-03T01:45:17.666Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2596 02:47:10.82M 2015-10-03T01:45:17.903Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2606 02:47:11.04M 2015-10-03T01:45:18.071Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2618 02:47:11.24M 2015-10-03T01:45:18.276Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2635 02:47:11.44M 2015-10-03T01:45:18.476Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2637 02:47:11.64M 2015-10-03T01:45:18.681Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2637 02:47:11.84M 2015-10-03T01:45:18.881Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2635 02:47:12.06M 2015-10-03T01:45:19.103Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2627 02:47:12.26M 2015-10-03T01:45:19.291Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2627 02:47:12.46M 2015-10-03T01:45:19.496Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.663 1504.2631 02:47:12.66M 2015-10-03T01:45:19.696Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2627 02:47:12.86M 2015-10-03T01:45:19.901Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.821 34.662 1504.2628 02:47:13.07M 2015-10-03T01:45:20.101Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.821 34.663 1504.2622 02:47:13.27M 2015-10-03T01:45:20.306Z|I-OCEAN7-304-XXXX| 24.25 14.245 41.821 34.663 1504.2616 02:47:13.47M 2015-10-03T01:45:20.507Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.821 34.663 1504.2621 02:47:13.67M 2015-10-03T01:45:20.711Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2626 02:47:13.87M 2015-10-03T01:45:20.911Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2623 02:47:14.09M 2015-10-03T01:45:21.116Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.664 1504.2617 02:47:14.28M 2015-10-03T01:45:21.316Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2605 02:47:14.48M 2015-10-03T01:45:21.521Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2598 02:47:14.68M 2015-10-03T01:45:21.741Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2590 02:47:14.88M 2015-10-03T01:45:21.931Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2587 02:47:15.12M 2015-10-03T01:45:22.131Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2587 02:47:15.30M 2015-10-03T01:45:22.336Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2585 02:47:15.50M 2015-10-03T01:45:22.541Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.666 1504.2584 02:47:15.70M 2015-10-03T01:45:22.741Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2578 02:47:15.90M 2015-10-03T01:45:22.946Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2573 02:47:16.12M 2015-10-03T01:45:23.147Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2576 02:47:16.32M 2015-10-03T01:45:23.351Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2577 02:47:16.52M 2015-10-03T01:45:23.551Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2581 02:47:16.71M 2015-10-03T01:45:23.756Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2581 02:47:16.91M 2015-10-03T01:45:23.961Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2568 02:47:17.13M 2015-10-03T01:45:24.161Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2571 02:47:17.33M 2015-10-03T01:45:24.366Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2565 02:47:17.53M 2015-10-03T01:45:24.571Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2559 02:47:17.73M 2015-10-03T01:45:24.771Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2565 02:47:17.93M 2015-10-03T01:45:24.976Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2567 02:47:18.14M 2015-10-03T01:45:25.176Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2566 02:47:18.35M 2015-10-03T01:45:25.384Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2571 02:47:18.54M 2015-10-03T01:45:25.581Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2576 02:47:18.75M 2015-10-03T01:45:25.787Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.663 1504.2581 02:47:18.94M 2015-10-03T01:45:25.991Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.820 34.663 1504.2572 02:47:19.16M 2015-10-03T01:45:26.211Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2573 02:47:19.36M 2015-10-03T01:45:26.396Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.663 1504.2562 02:47:19.58M 2015-10-03T01:45:26.623Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.663 1504.2566 02:47:19.76M 2015-10-03T01:45:26.823Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.662 1504.2565 02:47:19.96M 2015-10-03T01:45:27.006Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.662 1504.2566 02:47:20.18M 2015-10-03T01:45:27.206Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.662 1504.2556 02:47:20.38M 2015-10-03T01:45:27.412Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2552 02:47:20.57M 2015-10-03T01:45:27.623Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.662 1504.2561 02:47:20.77M 2015-10-03T01:45:27.822Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.662 1504.2563 02:47:20.97M 2015-10-03T01:45:28.022Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2570 02:47:21.19M 2015-10-03T01:45:28.222Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.663 1504.2559 02:47:21.39M 2015-10-03T01:45:28.427Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2557 02:47:21.59M 2015-10-03T01:45:28.663Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2562 02:47:21.79M 2015-10-03T01:45:28.844Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2562 02:47:22.01M 2015-10-03T01:45:29.037Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2562 02:47:22.21M 2015-10-03T01:45:29.237Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2572 02:47:22.41M 2015-10-03T01:45:29.442Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2576 02:47:22.60M 2015-10-03T01:45:29.647Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2572 02:47:22.80M 2015-10-03T01:45:29.847Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2566 02:47:23.02M 2015-10-03T01:45:30.052Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2571 02:47:23.22M 2015-10-03T01:45:30.252Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2588 02:47:23.42M 2015-10-03T01:45:30.452Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2593 02:47:23.62M 2015-10-03T01:45:30.677Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2588 02:47:23.82M 2015-10-03T01:45:30.862Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2585 02:47:24.05M 2015-10-03T01:45:31.067Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2577 02:47:24.24M 2015-10-03T01:45:31.267Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2573 02:47:24.43M 2015-10-03T01:45:31.472Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2572 02:47:24.63M 2015-10-03T01:45:31.677Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2572 02:47:24.83M 2015-10-03T01:45:31.877Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2576 02:47:25.05M 2015-10-03T01:45:32.082Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2574 02:47:25.25M 2015-10-03T01:45:32.282Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2570 02:47:25.45M 2015-10-03T01:45:32.487Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2566 02:47:25.65M 2015-10-03T01:45:32.687Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2568 02:47:25.85M 2015-10-03T01:45:32.892Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2570 02:47:26.07M 2015-10-03T01:45:33.092Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2567 02:47:26.27M 2015-10-03T01:45:33.297Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.663 1504.2572 02:47:26.46M 2015-10-03T01:45:33.502Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.663 1504.2576 02:47:26.66M 2015-10-03T01:45:33.709Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2585 02:47:26.86M 2015-10-03T01:45:33.907Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2592 02:47:27.08M 2015-10-03T01:45:34.112Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2604 02:47:27.28M 2015-10-03T01:45:34.317Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.663 1504.2616 02:47:27.48M 2015-10-03T01:45:34.517Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.663 1504.2607 02:47:27.68M 2015-10-03T01:45:34.722Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2598 02:47:27.88M 2015-10-03T01:45:34.922Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.663 1504.2598 02:47:28.10M 2015-10-03T01:45:35.142Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2599 02:47:28.29M 2015-10-03T01:45:35.327Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2604 02:47:28.51M 2015-10-03T01:45:35.532Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2604 02:47:28.69M 2015-10-03T01:45:35.737Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2599 02:47:28.89M 2015-10-03T01:45:35.937Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2594 02:47:29.11M 2015-10-03T01:45:36.142Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2592 02:47:29.31M 2015-10-03T01:45:36.347Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2585 02:47:29.51M 2015-10-03T01:45:36.547Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2573 02:47:29.71M 2015-10-03T01:45:36.752Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2576 02:47:29.91M 2015-10-03T01:45:36.952Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2574 02:47:30.13M 2015-10-03T01:45:37.157Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2577 02:47:30.33M 2015-10-03T01:45:37.357Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2572 02:47:30.52M 2015-10-03T01:45:37.562Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2582 02:47:30.72M 2015-10-03T01:45:37.767Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2583 02:47:30.92M 2015-10-03T01:45:37.967Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2583 02:47:31.14M 2015-10-03T01:45:38.172Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2589 02:47:31.34M 2015-10-03T01:45:38.372Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2583 02:47:31.54M 2015-10-03T01:45:38.577Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2578 02:47:31.74M 2015-10-03T01:45:38.782Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2582 02:47:31.94M 2015-10-03T01:45:38.982Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2588 02:47:32.16M 2015-10-03T01:45:39.223Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2604 02:47:32.35M 2015-10-03T01:45:39.392Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.663 1504.2616 02:47:32.55M 2015-10-03T01:45:39.607Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2616 02:47:32.75M 2015-10-03T01:45:39.797Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2615 02:47:32.97M 2015-10-03T01:45:40.002Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2612 02:47:33.17M 2015-10-03T01:45:40.202Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2620 02:47:33.37M 2015-10-03T01:45:40.402Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2621 02:47:33.57M 2015-10-03T01:45:40.623Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2614 02:47:33.77M 2015-10-03T01:45:40.807Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2609 02:47:33.97M 2015-10-03T01:45:41.012Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2605 02:47:34.18M 2015-10-03T01:45:41.217Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2599 02:47:34.38M 2015-10-03T01:45:41.422Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2598 02:47:34.58M 2015-10-03T01:45:41.622Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2595 02:47:34.78M 2015-10-03T01:45:41.863Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2588 02:47:35.00M 2015-10-03T01:45:42.027Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2588 02:47:35.20M 2015-10-03T01:45:42.232Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2587 02:47:35.40M 2015-10-03T01:45:42.432Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2582 02:47:35.60M 2015-10-03T01:45:42.637Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2573 02:47:35.80M 2015-10-03T01:45:42.842Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.663 1504.2570 02:47:36.02M 2015-10-03T01:45:43.047Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.820 34.663 1504.2567 02:47:36.22M 2015-10-03T01:45:43.242Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2571 02:47:36.42M 2015-10-03T01:45:43.452Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2574 02:47:36.61M 2015-10-03T01:45:43.652Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.820 34.663 1504.2576 02:47:36.81M 2015-10-03T01:45:43.857Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.820 34.664 1504.2578 02:47:37.03M 2015-10-03T01:45:44.077Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.820 34.663 1504.2579 02:47:37.23M 2015-10-03T01:45:44.262Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.820 34.663 1504.2579 02:47:37.45M 2015-10-03T01:45:44.467Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.664 1504.2590 02:47:37.63M 2015-10-03T01:45:44.667Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2588 02:47:37.83M 2015-10-03T01:45:44.872Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.664 1504.2585 02:47:38.05M 2015-10-03T01:45:45.103Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.664 1504.2585 02:47:38.24M 2015-10-03T01:45:45.277Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2578 02:47:38.44M 2015-10-03T01:45:45.482Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.821 34.665 1504.2573 02:47:38.64M 2015-10-03T01:45:45.682Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2583 02:47:38.84M 2015-10-03T01:45:45.903Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2582 02:47:39.06M 2015-10-03T01:45:46.087Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2584 02:47:39.26M 2015-10-03T01:45:46.292Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2587 02:47:39.46M 2015-10-03T01:45:46.497Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2588 02:47:39.66M 2015-10-03T01:45:46.697Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2585 02:47:39.86M 2015-10-03T01:45:46.902Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2592 02:47:40.07M 2015-10-03T01:45:47.143Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2595 02:47:40.28M 2015-10-03T01:45:47.307Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2598 02:47:40.47M 2015-10-03T01:45:47.512Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2596 02:47:40.67M 2015-10-03T01:45:47.712Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2600 02:47:40.87M 2015-10-03T01:45:47.943Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2627 02:47:41.09M 2015-10-03T01:45:48.117Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2632 02:47:41.29M 2015-10-03T01:45:48.322Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2637 02:47:41.49M 2015-10-03T01:45:48.543Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2632 02:47:41.69M 2015-10-03T01:45:48.728Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.669 1504.2629 02:47:41.90M 2015-10-03T01:45:48.932Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2622 02:47:42.10M 2015-10-03T01:45:49.132Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2614 02:47:42.31M 2015-10-03T01:45:49.343Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2612 02:47:42.50M 2015-10-03T01:45:49.543Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2609 02:47:42.70M 2015-10-03T01:45:49.742Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2607 02:47:42.90M 2015-10-03T01:45:49.947Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2601 02:47:43.12M 2015-10-03T01:45:50.148Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2594 02:47:43.32M 2015-10-03T01:45:50.348Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2595 02:47:43.52M 2015-10-03T01:45:50.558Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2590 02:47:43.71M 2015-10-03T01:45:50.762Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2592 02:47:43.92M 2015-10-03T01:45:50.963Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2593 02:47:44.14M 2015-10-03T01:45:51.167Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2588 02:47:44.34M 2015-10-03T01:45:51.368Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2592 02:47:44.54M 2015-10-03T01:45:51.572Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2583 02:47:44.73M 2015-10-03T01:45:51.772Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2588 02:47:44.93M 2015-10-03T01:45:51.978Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2590 02:47:45.15M 2015-10-03T01:45:52.178Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2593 02:47:45.35M 2015-10-03T01:45:52.382Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.664 1504.2590 02:47:45.55M 2015-10-03T01:45:52.583Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2589 02:47:45.75M 2015-10-03T01:45:52.788Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2592 02:47:45.94M 2015-10-03T01:45:53.008Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.664 1504.2589 02:47:46.17M 2015-10-03T01:45:53.198Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2590 02:47:46.38M 2015-10-03T01:45:53.403Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.664 1504.2585 02:47:46.57M 2015-10-03T01:45:53.623Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2593 02:47:46.76M 2015-10-03T01:45:53.803Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2596 02:47:46.96M 2015-10-03T01:45:54.008Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2596 02:47:47.18M 2015-10-03T01:45:54.213Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2596 02:47:47.38M 2015-10-03T01:45:54.413Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2598 02:47:47.58M 2015-10-03T01:45:54.618Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2596 02:47:47.78M 2015-10-03T01:45:54.818Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2605 02:47:48.98M 2015-10-03T01:45:55.018Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2607 02:47:48.19M 2015-10-03T01:45:55.223Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2610 02:47:48.39M 2015-10-03T01:45:55.428Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2620 02:47:48.59M 2015-10-03T01:45:55.633Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2632 02:47:48.79M 2015-10-03T01:45:55.838Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2628 02:47:49.01M 2015-10-03T01:45:56.038Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2622 02:47:49.21M 2015-10-03T01:45:56.243Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.668 1504.2616 02:47:49.41M 2015-10-03T01:45:56.443Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2614 02:47:49.61M 2015-10-03T01:45:56.648Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2609 02:47:49.81M 2015-10-03T01:45:56.848Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2610 02:47:50.03M 2015-10-03T01:45:57.053Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2607 02:47:50.22M 2015-10-03T01:45:57.258Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2596 02:47:50.42M 2015-10-03T01:45:57.478Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.668 1504.2592 02:47:50.62M 2015-10-03T01:45:57.658Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2592 02:47:50.84M 2015-10-03T01:45:57.868Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2592 02:47:51.04M 2015-10-03T01:45:58.068Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.668 1504.2585 02:47:51.24M 2015-10-03T01:45:58.273Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.668 1504.2584 02:47:51.44M 2015-10-03T01:45:58.478Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2578 02:47:51.64M 2015-10-03T01:45:58.678Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2581 02:47:51.84M 2015-10-03T01:45:58.878Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.666 1504.2582 02:47:52.06M 2015-10-03T01:45:59.083Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2585 02:47:52.25M 2015-10-03T01:45:59.303Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2590 02:47:52.45M 2015-10-03T01:45:59.493Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2600 02:47:52.65M 2015-10-03T01:45:59.693Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2605 02:47:52.85M 2015-10-03T01:45:59.898Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2612 02:47:53.07M 2015-10-03T01:46:00.098Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.663 1504.2621 02:47:53.27M 2015-10-03T01:46:00.303Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.664 1504.2627 02:47:53.47M 2015-10-03T01:46:00.508Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.663 1504.2638 02:47:53.67M 2015-10-03T01:46:00.709Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2638 02:47:53.87M 2015-10-03T01:46:00.913Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2635 02:47:54.09M 2015-10-03T01:46:01.113Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.822 34.664 1504.2640 02:47:54.29M 2015-10-03T01:46:01.318Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2629 02:47:54.48M 2015-10-03T01:46:01.518Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2628 02:47:54.68M 2015-10-03T01:46:01.723Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2628 02:47:54.88M 2015-10-03T01:46:01.943Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2629 02:47:55.10M 2015-10-03T01:46:02.128Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2628 02:47:55.32M 2015-10-03T01:46:02.333Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2618 02:47:55.50M 2015-10-03T01:46:02.533Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2604 02:47:55.70M 2015-10-03T01:46:02.738Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2598 02:47:55.90M 2015-10-03T01:46:02.938Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2603 02:47:56.11M 2015-10-03T01:46:03.143Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2603 02:47:56.31M 2015-10-03T01:46:03.348Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2595 02:47:56.51M 2015-10-03T01:46:03.548Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2594 02:47:56.71M 2015-10-03T01:46:03.748Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2595 02:47:56.91M 2015-10-03T01:46:03.958Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2596 02:47:57.13M 2015-10-03T01:46:04.158Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2592 02:47:57.33M 2015-10-03T01:46:04.363Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2587 02:47:57.53M 2015-10-03T01:46:04.568Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2593 02:47:57.73M 2015-10-03T01:46:04.768Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.822 34.666 1504.2587 02:47:57.93M 2015-10-03T01:46:04.968Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.823 34.666 1504.2600 02:47:58.15M 2015-10-03T01:46:05.173Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.823 34.666 1504.2609 02:47:58.34M 2015-10-03T01:46:05.378Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.823 34.666 1504.2604 02:47:58.54M 2015-10-03T01:46:05.578Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.667 1504.2611 02:47:58.74M 2015-10-03T01:46:05.783Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.824 34.667 1504.2623 02:47:58.94M 2015-10-03T01:46:05.988Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2638 02:47:59.16M 2015-10-03T01:46:06.188Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.825 34.668 1504.2643 02:47:59.36M 2015-10-03T01:46:06.408Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.826 34.668 1504.2649 02:47:59.56M 2015-10-03T01:46:06.623Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.668 1504.2657 02:47:59.77M 2015-10-03T01:46:06.798Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2644 02:47:59.96M 2015-10-03T01:46:07.003Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2645 02:48:00.18M 2015-10-03T01:46:07.203Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2653 02:48:00.38M 2015-10-03T01:46:07.408Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2653 02:48:00.57M 2015-10-03T01:46:07.613Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2656 02:48:00.77M 2015-10-03T01:46:07.808Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2659 02:48:00.97M 2015-10-03T01:46:08.018Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.824 34.666 1504.2657 02:48:01.19M 2015-10-03T01:46:08.218Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2657 02:48:01.39M 2015-10-03T01:46:08.423Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2654 02:48:01.59M 2015-10-03T01:46:08.629Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.666 1504.2659 02:48:01.79M 2015-10-03T01:46:08.823Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2654 02:48:02.01M 2015-10-03T01:46:09.028Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2653 02:48:02.20M 2015-10-03T01:46:09.233Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.666 1504.2653 02:48:02.40M 2015-10-03T01:46:09.438Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2649 02:48:02.60M 2015-10-03T01:46:09.638Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.666 1504.2653 02:48:02.80M 2015-10-03T01:46:09.843Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2651 02:48:03.02M 2015-10-03T01:46:10.043Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2653 02:48:03.22M 2015-10-03T01:46:10.248Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2650 02:48:03.42M 2015-10-03T01:46:10.453Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2650 02:48:03.62M 2015-10-03T01:46:10.653Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2653 02:48:03.82M 2015-10-03T01:46:10.878Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2653 02:48:04.03M 2015-10-03T01:46:11.064Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.668 1504.2659 02:48:04.25M 2015-10-03T01:46:11.263Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.668 1504.2659 02:48:04.43M 2015-10-03T01:46:11.469Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.668 1504.2666 02:48:04.63M 2015-10-03T01:46:11.668Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.669 1504.2670 02:48:04.83M 2015-10-03T01:46:11.873Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.669 1504.2666 02:48:05.05M 2015-10-03T01:46:12.079Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.669 1504.2673 02:48:05.25M 2015-10-03T01:46:12.278Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.669 1504.2686 02:48:05.45M 2015-10-03T01:46:12.483Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.669 1504.2682 02:48:05.65M 2015-10-03T01:46:12.683Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.669 1504.2677 02:48:05.84M 2015-10-03T01:46:12.888Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.828 34.670 1504.2684 02:48:06.06M 2015-10-03T01:46:13.089Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.671 1504.2695 02:48:06.26M 2015-10-03T01:46:13.293Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.830 34.672 1504.2704 02:48:06.46M 2015-10-03T01:46:13.503Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.830 34.672 1504.2704 02:48:06.66M 2015-10-03T01:46:13.698Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2637 02:48:06.86M 2015-10-03T01:46:13.904Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2617 02:48:07.08M 2015-10-03T01:46:14.109Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2604 02:48:07.28M 2015-10-03T01:46:14.308Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2605 02:48:07.48M 2015-10-03T01:46:14.514Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2592 02:48:07.68M 2015-10-03T01:46:14.718Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2565 02:48:07.88M 2015-10-03T01:46:14.919Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2550 02:48:08.10M 2015-10-03T01:46:15.123Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2532 02:48:08.29M 2015-10-03T01:46:15.344Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2528 02:48:08.49M 2015-10-03T01:46:15.529Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2526 02:48:08.71M 2015-10-03T01:46:15.729Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.661 1504.2531 02:48:08.89M 2015-10-03T01:46:15.939Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2534 02:48:09.11M 2015-10-03T01:46:16.139Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2542 02:48:09.31M 2015-10-03T01:46:16.339Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2543 02:48:09.51M 2015-10-03T01:46:16.544Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2545 02:48:09.70M 2015-10-03T01:46:16.749Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2548 02:48:09.90M 2015-10-03T01:46:16.983Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2544 02:48:10.13M 2015-10-03T01:46:17.154Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.818 34.661 1504.2592 02:48:10.32M 2015-10-03T01:46:17.354Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.818 34.661 1504.2595 02:48:10.52M 2015-10-03T01:46:17.559Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2599 02:48:10.72M 2015-10-03T01:46:17.764Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.820 34.662 1504.2611 02:48:10.92M 2015-10-03T01:46:17.964Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.820 34.662 1504.2617 02:48:11.14M 2015-10-03T01:46:18.169Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2628 02:48:11.34M 2015-10-03T01:46:18.369Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2635 02:48:11.54M 2015-10-03T01:46:18.574Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.821 34.663 1504.2643 02:48:11.74M 2015-10-03T01:46:18.779Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.821 34.662 1504.2640 02:48:11.93M 2015-10-03T01:46:18.979Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.821 34.662 1504.2638 02:48:12.16M 2015-10-03T01:46:19.184Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.663 1504.2634 02:48:12.35M 2015-10-03T01:46:19.384Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2634 02:48:12.55M 2015-10-03T01:46:19.589Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2627 02:48:12.75M 2015-10-03T01:46:19.809Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.821 34.663 1504.2615 02:48:12.95M 2015-10-03T01:46:19.994Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.821 34.664 1504.2609 02:48:13.18M 2015-10-03T01:46:20.199Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.821 34.664 1504.2599 02:48:13.37M 2015-10-03T01:46:20.404Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2599 02:48:13.57M 2015-10-03T01:46:20.604Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2601 02:48:13.77M 2015-10-03T01:46:20.809Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2593 02:48:13.96M 2015-10-03T01:46:21.009Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.820 34.663 1504.2578 02:48:14.19M 2015-10-03T01:46:21.214Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.820 34.663 1504.2579 02:48:14.38M 2015-10-03T01:46:21.414Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.820 34.663 1504.2582 02:48:14.58M 2015-10-03T01:46:21.619Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.821 34.664 1504.2585 02:48:14.78M 2015-10-03T01:46:21.819Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2585 02:48:15.00M 2015-10-03T01:46:22.024Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.665 1504.2587 02:48:15.20M 2015-10-03T01:46:22.229Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2589 02:48:15.40M 2015-10-03T01:46:22.434Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2592 02:48:15.60M 2015-10-03T01:46:22.634Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2601 02:48:15.80M 2015-10-03T01:46:22.839Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2612 02:48:16.01M 2015-10-03T01:46:23.039Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.666 1504.2616 02:48:16.21M 2015-10-03T01:46:23.244Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2622 02:48:16.41M 2015-10-03T01:46:23.449Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2625 02:48:16.61M 2015-10-03T01:46:23.649Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2622 02:48:16.81M 2015-10-03T01:46:23.854Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2628 02:48:17.03M 2015-10-03T01:46:24.054Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2625 02:48:17.23M 2015-10-03T01:46:24.274Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2626 02:48:17.43M 2015-10-03T01:46:24.459Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2627 02:48:17.64M 2015-10-03T01:46:24.664Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2626 02:48:17.83M 2015-10-03T01:46:24.869Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2622 02:48:18.05M 2015-10-03T01:46:25.074Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2627 02:48:18.25M 2015-10-03T01:46:25.274Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2620 02:48:18.44M 2015-10-03T01:46:25.503Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2621 02:48:18.64M 2015-10-03T01:46:25.679Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2627 02:48:18.84M 2015-10-03T01:46:25.884Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2626 02:48:19.06M 2015-10-03T01:46:26.084Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2622 02:48:19.26M 2015-10-03T01:46:26.289Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2618 02:48:19.46M 2015-10-03T01:46:26.494Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2615 02:48:19.66M 2015-10-03T01:46:26.694Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2620 02:48:19.86M 2015-10-03T01:46:26.899Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2616 02:48:20.08M 2015-10-03T01:46:27.099Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2628 02:48:20.28M 2015-10-03T01:46:27.309Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2643 02:48:20.47M 2015-10-03T01:46:27.509Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2646 02:48:20.67M 2015-10-03T01:46:27.709Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.826 34.669 1504.2646 02:48:20.87M 2015-10-03T01:46:27.914Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.826 34.669 1504.2650 02:48:21.09M 2015-10-03T01:46:28.119Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.826 34.669 1504.2642 02:48:21.29M 2015-10-03T01:46:28.319Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2650 02:48:21.49M 2015-10-03T01:46:28.524Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2644 02:48:21.69M 2015-10-03T01:46:28.748Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2642 02:48:21.88M 2015-10-03T01:46:28.929Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2637 02:48:22.12M 2015-10-03T01:46:29.129Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2643 02:48:22.30M 2015-10-03T01:46:29.334Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.668 1504.2650 02:48:22.50M 2015-10-03T01:46:29.539Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.668 1504.2656 02:48:22.70M 2015-10-03T01:46:29.739Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2657 02:48:22.90M 2015-10-03T01:46:29.946Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2653 02:48:23.12M 2015-10-03T01:46:30.144Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2651 02:48:23.32M 2015-10-03T01:46:30.354Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2639 02:48:23.52M 2015-10-03T01:46:30.554Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.667 1504.2623 02:48:23.72M 2015-10-03T01:46:30.783Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2629 02:48:23.92M 2015-10-03T01:46:30.954Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2627 02:48:24.13M 2015-10-03T01:46:31.159Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2642 02:48:24.33M 2015-10-03T01:46:31.364Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2638 02:48:24.53M 2015-10-03T01:46:31.569Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2635 02:48:24.73M 2015-10-03T01:46:31.769Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2632 02:48:24.93M 2015-10-03T01:46:31.974Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2628 02:48:25.15M 2015-10-03T01:46:32.174Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.668 1504.2621 02:48:25.35M 2015-10-03T01:46:32.379Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2618 02:48:25.55M 2015-10-03T01:46:32.586Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2615 02:48:25.75M 2015-10-03T01:46:32.790Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2612 02:48:25.95M 2015-10-03T01:46:32.990Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2616 02:48:26.16M 2015-10-03T01:46:33.209Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2622 02:48:26.36M 2015-10-03T01:46:33.395Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2633 02:48:26.58M 2015-10-03T01:46:33.599Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2638 02:48:26.76M 2015-10-03T01:46:33.799Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2634 02:48:26.96M 2015-10-03T01:46:34.004Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2638 02:48:27.18M 2015-10-03T01:46:34.204Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2626 02:48:27.38M 2015-10-03T01:46:34.409Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2632 02:48:27.57M 2015-10-03T01:46:34.609Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2633 02:48:27.78M 2015-10-03T01:46:34.819Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2628 02:48:27.97M 2015-10-03T01:46:35.019Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2631 02:48:28.20M 2015-10-03T01:46:35.219Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.664 1504.2623 02:48:28.39M 2015-10-03T01:46:35.425Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2622 02:48:28.59M 2015-10-03T01:46:35.627Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2618 02:48:28.79M 2015-10-03T01:46:35.834Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.820 34.663 1504.2615 02:48:29.01M 2015-10-03T01:46:36.034Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2620 02:48:29.21M 2015-10-03T01:46:36.263Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.820 34.662 1504.2614 02:48:29.41M 2015-10-03T01:46:36.439Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2601 02:48:29.61M 2015-10-03T01:46:36.663Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2599 02:48:29.81M 2015-10-03T01:46:36.844Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.820 34.663 1504.2595 02:48:30.03M 2015-10-03T01:46:37.063Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2598 02:48:30.22M 2015-10-03T01:46:37.254Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2599 02:48:30.42M 2015-10-03T01:46:37.460Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2605 02:48:30.62M 2015-10-03T01:46:37.675Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2603 02:48:30.82M 2015-10-03T01:46:37.860Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.663 1504.2609 02:48:31.06M 2015-10-03T01:46:38.065Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.663 1504.2610 02:48:31.24M 2015-10-03T01:46:38.270Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2607 02:48:31.44M 2015-10-03T01:46:38.470Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2609 02:48:31.64M 2015-10-03T01:46:38.675Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2600 02:48:31.83M 2015-10-03T01:46:38.875Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.665 1504.2599 02:48:32.05M 2015-10-03T01:46:39.080Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2590 02:48:32.25M 2015-10-03T01:46:39.285Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2583 02:48:32.45M 2015-10-03T01:46:39.485Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2593 02:48:32.65M 2015-10-03T01:46:39.690Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2590 02:48:32.85M 2015-10-03T01:46:39.890Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2587 02:48:33.07M 2015-10-03T01:46:40.095Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2589 02:48:33.27M 2015-10-03T01:46:40.295Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2582 02:48:33.47M 2015-10-03T01:46:40.506Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.665 1504.2581 02:48:33.66M 2015-10-03T01:46:40.705Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2577 02:48:33.87M 2015-10-03T01:46:40.907Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2579 02:48:34.08M 2015-10-03T01:46:41.110Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2587 02:48:34.28M 2015-10-03T01:46:41.344Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2592 02:48:34.48M 2015-10-03T01:46:41.515Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2601 02:48:34.68M 2015-10-03T01:46:41.720Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2595 02:48:34.88M 2015-10-03T01:46:41.920Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2612 02:48:35.10M 2015-10-03T01:46:42.140Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.669 1504.2623 02:48:35.30M 2015-10-03T01:46:42.330Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.669 1504.2626 02:48:35.51M 2015-10-03T01:46:42.530Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2626 02:48:35.70M 2015-10-03T01:46:42.735Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.670 1504.2626 02:48:35.89M 2015-10-03T01:46:42.940Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2621 02:48:36.11M 2015-10-03T01:46:43.140Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2616 02:48:36.31M 2015-10-03T01:46:43.345Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2623 02:48:36.51M 2015-10-03T01:46:43.547Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.670 1504.2634 02:48:36.71M 2015-10-03T01:46:43.750Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.670 1504.2649 02:48:36.91M 2015-10-03T01:46:43.983Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2655 02:48:37.13M 2015-10-03T01:46:44.155Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.669 1504.2651 02:48:37.33M 2015-10-03T01:46:44.360Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2638 02:48:37.53M 2015-10-03T01:46:44.560Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2638 02:48:37.73M 2015-10-03T01:46:44.765Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2633 02:48:37.92M 2015-10-03T01:46:44.970Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2621 02:48:38.14M 2015-10-03T01:46:45.170Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2609 02:48:38.34M 2015-10-03T01:46:45.375Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2605 02:48:38.54M 2015-10-03T01:46:45.580Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2603 02:48:38.74M 2015-10-03T01:46:45.780Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2600 02:48:38.94M 2015-10-03T01:46:45.985Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2594 02:48:39.16M 2015-10-03T01:46:46.223Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2587 02:48:39.36M 2015-10-03T01:46:46.390Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2590 02:48:39.56M 2015-10-03T01:46:46.610Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2582 02:48:39.75M 2015-10-03T01:46:46.795Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2574 02:48:39.97M 2015-10-03T01:46:46.995Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2573 02:48:40.17M 2015-10-03T01:46:47.200Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2574 02:48:40.37M 2015-10-03T01:46:47.405Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.824 34.669 1504.2579 02:48:40.57M 2015-10-03T01:46:47.610Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.824 34.669 1504.2577 02:48:40.77M 2015-10-03T01:46:47.810Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.824 34.669 1504.2568 02:48:40.97M 2015-10-03T01:46:48.015Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.824 34.669 1504.2570 02:48:41.19M 2015-10-03T01:46:48.215Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.824 34.669 1504.2576 02:48:41.39M 2015-10-03T01:46:48.420Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2572 02:48:41.59M 2015-10-03T01:46:48.620Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2568 02:48:41.78M 2015-10-03T01:46:48.827Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2579 02:48:42.00M 2015-10-03T01:46:49.063Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2594 02:48:42.20M 2015-10-03T01:46:49.230Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2599 02:48:42.40M 2015-10-03T01:46:49.435Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2605 02:48:42.60M 2015-10-03T01:46:49.640Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2615 02:48:42.80M 2015-10-03T01:46:49.840Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2583 02:48:43.02M 2015-10-03T01:46:50.063Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.665 1504.2583 02:48:43.22M 2015-10-03T01:46:50.250Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2592 02:48:43.42M 2015-10-03T01:46:50.450Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2595 02:48:43.62M 2015-10-03T01:46:50.650Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2588 02:48:43.81M 2015-10-03T01:46:50.855Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2588 02:48:44.03M 2015-10-03T01:46:51.075Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2577 02:48:44.23M 2015-10-03T01:46:51.260Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.663 1504.2571 02:48:44.45M 2015-10-03T01:46:51.467Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2584 02:48:44.63M 2015-10-03T01:46:51.666Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2590 02:48:44.83M 2015-10-03T01:46:51.870Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.827 34.670 1504.2666 02:48:45.05M 2015-10-03T01:46:52.075Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.828 34.670 1504.2678 02:48:45.25M 2015-10-03T01:46:52.275Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.828 34.670 1504.2700 02:48:45.45M 2015-10-03T01:46:52.480Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.829 34.671 1504.2704 02:48:45.65M 2015-10-03T01:46:52.685Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.829 34.671 1504.2712 02:48:45.84M 2015-10-03T01:46:52.885Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.829 34.670 1504.2712 02:48:46.06M 2015-10-03T01:46:53.090Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.829 34.670 1504.2710 02:48:46.26M 2015-10-03T01:46:53.290Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.829 34.671 1504.2712 02:48:46.46M 2015-10-03T01:46:53.495Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.829 34.670 1504.2709 02:48:46.66M 2015-10-03T01:46:53.700Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.827 34.669 1504.2703 02:48:46.86M 2015-10-03T01:46:53.900Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.827 34.668 1504.2689 02:48:47.08M 2015-10-03T01:46:54.107Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.826 34.668 1504.2675 02:48:47.28M 2015-10-03T01:46:54.306Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.825 34.667 1504.2662 02:48:47.48M 2015-10-03T01:46:54.510Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.825 34.667 1504.2654 02:48:47.67M 2015-10-03T01:46:54.710Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.666 1504.2651 02:48:47.87M 2015-10-03T01:46:54.915Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2642 02:48:48.09M 2015-10-03T01:46:55.115Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2633 02:48:48.29M 2015-10-03T01:46:55.343Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2626 02:48:48.49M 2015-10-03T01:46:55.540Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2615 02:48:48.69M 2015-10-03T01:46:55.730Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2617 02:48:48.90M 2015-10-03T01:46:55.943Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2623 02:48:49.11M 2015-10-03T01:46:56.135Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2623 02:48:49.31M 2015-10-03T01:46:56.335Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2621 02:48:49.51M 2015-10-03T01:46:56.540Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2626 02:48:49.70M 2015-10-03T01:46:56.740Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2633 02:48:49.90M 2015-10-03T01:46:56.946Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2639 02:48:50.12M 2015-10-03T01:46:57.150Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2644 02:48:50.32M 2015-10-03T01:46:57.355Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2657 02:48:50.52M 2015-10-03T01:46:57.555Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.825 34.667 1504.2659 02:48:50.72M 2015-10-03T01:46:57.784Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2653 02:48:50.92M 2015-10-03T01:46:57.961Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2655 02:48:51.14M 2015-10-03T01:46:58.183Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.667 1504.2654 02:48:51.34M 2015-10-03T01:46:58.371Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.825 34.667 1504.2643 02:48:51.54M 2015-10-03T01:46:58.571Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2646 02:48:51.74M 2015-10-03T01:46:58.771Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2642 02:48:51.94M 2015-10-03T01:46:58.975Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.667 1504.2645 02:48:52.15M 2015-10-03T01:46:59.180Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.667 1504.2646 02:48:52.35M 2015-10-03T01:46:59.387Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.667 1504.2642 02:48:52.55M 2015-10-03T01:46:59.623Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.831 34.673 1504.2706 02:48:52.75M 2015-10-03T01:46:59.790Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.829 34.671 1504.2697 02:48:52.95M 2015-10-03T01:47:00.006Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.829 34.671 1504.2700 02:48:53.17M 2015-10-03T01:47:00.195Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.828 34.670 1504.2695 02:48:53.38M 2015-10-03T01:47:00.400Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.828 34.670 1504.2690 02:48:53.57M 2015-10-03T01:47:00.600Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.827 34.669 1504.2689 02:48:53.77M 2015-10-03T01:47:00.805Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.669 1504.2679 02:48:53.96M 2015-10-03T01:47:01.011Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.668 1504.2670 02:48:54.18M 2015-10-03T01:47:01.211Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2666 02:48:54.38M 2015-10-03T01:47:01.411Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2662 02:48:54.58M 2015-10-03T01:47:01.660Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2667 02:48:54.78M 2015-10-03T01:47:01.821Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2666 02:48:55.04M 2015-10-03T01:47:02.021Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.667 1504.2671 02:48:55.20M 2015-10-03T01:47:02.263Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.825 34.667 1504.2679 02:48:55.40M 2015-10-03T01:47:02.431Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.667 1504.2668 02:48:55.60M 2015-10-03T01:47:02.631Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2659 02:48:55.80M 2015-10-03T01:47:02.836Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2649 02:48:56.01M 2015-10-03T01:47:03.036Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2638 02:48:56.21M 2015-10-03T01:47:03.236Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2629 02:48:56.41M 2015-10-03T01:47:03.446Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2621 02:48:56.61M 2015-10-03T01:47:03.646Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2617 02:48:56.81M 2015-10-03T01:47:03.846Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2607 02:48:57.03M 2015-10-03T01:47:04.063Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2611 02:48:57.22M 2015-10-03T01:47:04.256Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2610 02:48:57.43M 2015-10-03T01:47:04.476Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2606 02:48:57.62M 2015-10-03T01:47:04.661Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2604 02:48:57.84M 2015-10-03T01:47:04.861Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2595 02:48:58.04M 2015-10-03T01:47:05.071Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2581 02:48:58.24M 2015-10-03T01:47:05.271Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2573 02:48:58.44M 2015-10-03T01:47:05.476Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2572 02:48:58.64M 2015-10-03T01:47:05.676Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2579 02:48:58.84M 2015-10-03T01:47:05.881Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2589 02:48:59.06M 2015-10-03T01:47:06.081Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2584 02:48:59.26M 2015-10-03T01:47:06.286Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2579 02:48:59.45M 2015-10-03T01:47:06.491Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.824 34.669 1504.2572 02:48:59.66M 2015-10-03T01:47:06.704Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.824 34.669 1504.2571 02:48:59.85M 2015-10-03T01:47:06.896Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.824 34.669 1504.2583 02:49:00.07M 2015-10-03T01:47:07.101Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.824 34.669 1504.2588 02:49:00.27M 2015-10-03T01:47:07.301Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.824 34.669 1504.2584 02:49:00.47M 2015-10-03T01:47:07.506Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.669 1504.2587 02:49:00.67M 2015-10-03T01:47:07.706Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.669 1504.2588 02:49:00.87M 2015-10-03T01:47:07.911Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.669 1504.2592 02:49:01.09M 2015-10-03T01:47:08.111Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2605 02:49:01.29M 2015-10-03T01:47:08.316Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2601 02:49:01.49M 2015-10-03T01:47:08.521Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2604 02:49:01.68M 2015-10-03T01:47:08.721Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.824 34.667 1504.2604 02:49:01.89M 2015-10-03T01:47:08.941Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.667 1504.2606 02:49:02.10M 2015-10-03T01:47:09.126Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2620 02:49:02.32M 2015-10-03T01:47:09.331Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2627 02:49:02.50M 2015-10-03T01:47:09.536Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2629 02:49:02.70M 2015-10-03T01:47:09.736Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2638 02:49:02.90M 2015-10-03T01:47:09.941Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2629 02:49:03.12M 2015-10-03T01:47:10.146Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2617 02:49:03.32M 2015-10-03T01:47:10.351Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2609 02:49:03.52M 2015-10-03T01:47:10.551Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2631 02:49:03.72M 2015-10-03T01:47:10.751Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2631 02:49:03.91M 2015-10-03T01:47:10.956Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2631 02:49:04.13M 2015-10-03T01:47:11.156Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2633 02:49:04.33M 2015-10-03T01:47:11.361Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2640 02:49:04.53M 2015-10-03T01:47:11.583Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2642 02:49:04.73M 2015-10-03T01:47:11.766Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2643 02:49:04.93M 2015-10-03T01:47:11.971Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2642 02:49:05.14M 2015-10-03T01:47:12.171Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2631 02:49:05.34M 2015-10-03T01:47:12.376Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2621 02:49:05.54M 2015-10-03T01:47:12.581Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2623 02:49:05.74M 2015-10-03T01:47:12.781Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2626 02:49:05.94M 2015-10-03T01:47:12.986Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2615 02:49:06.16M 2015-10-03T01:47:13.187Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2615 02:49:06.36M 2015-10-03T01:47:13.424Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2616 02:49:06.56M 2015-10-03T01:47:13.596Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2616 02:49:06.77M 2015-10-03T01:47:13.796Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2617 02:49:06.96M 2015-10-03T01:47:14.001Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2612 02:49:07.18M 2015-10-03T01:47:14.206Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2604 02:49:07.38M 2015-10-03T01:47:14.406Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2609 02:49:07.58M 2015-10-03T01:47:14.611Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2601 02:49:07.77M 2015-10-03T01:47:14.811Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2592 02:49:07.97M 2015-10-03T01:47:15.016Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2594 02:49:08.19M 2015-10-03T01:47:15.216Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2596 02:49:08.39M 2015-10-03T01:47:15.421Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2605 02:49:08.59M 2015-10-03T01:47:15.621Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2601 02:49:08.79M 2015-10-03T01:47:15.828Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2592 02:49:09.01M 2015-10-03T01:47:16.031Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2600 02:49:09.21M 2015-10-03T01:47:16.236Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2600 02:49:09.41M 2015-10-03T01:47:16.436Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2588 02:49:09.61M 2015-10-03T01:47:16.641Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.668 1504.2579 02:49:09.80M 2015-10-03T01:47:16.891Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.668 1504.2568 02:49:10.02M 2015-10-03T01:47:17.046Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.823 34.668 1504.2567 02:49:10.27M 2015-10-03T01:47:17.251Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.823 34.668 1504.2573 02:49:10.42M 2015-10-03T01:47:17.451Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2590 02:49:10.62M 2015-10-03T01:47:17.651Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2609 02:49:10.82M 2015-10-03T01:47:17.876Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2611 02:49:11.04M 2015-10-03T01:47:18.056Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2616 02:49:11.25M 2015-10-03T01:47:18.261Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2615 02:49:11.43M 2015-10-03T01:47:18.468Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2621 02:49:11.63M 2015-10-03T01:47:18.671Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2621 02:49:11.83M 2015-10-03T01:47:18.871Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2629 02:49:12.05M 2015-10-03T01:47:19.076Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2622 02:49:12.25M 2015-10-03T01:47:19.276Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2623 02:49:12.45M 2015-10-03T01:47:19.486Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2634 02:49:12.65M 2015-10-03T01:47:19.686Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2635 02:49:12.85M 2015-10-03T01:47:19.891Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2635 02:49:13.07M 2015-10-03T01:47:20.091Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2632 02:49:13.27M 2015-10-03T01:47:20.296Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2622 02:49:13.47M 2015-10-03T01:47:20.496Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.667 1504.2609 02:49:13.66M 2015-10-03T01:47:20.701Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2598 02:49:13.86M 2015-10-03T01:47:20.901Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2596 02:49:14.08M 2015-10-03T01:47:21.107Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2590 02:49:14.28M 2015-10-03T01:47:21.311Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2598 02:49:14.48M 2015-10-03T01:47:21.511Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2598 02:49:14.68M 2015-10-03T01:47:21.716Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2596 02:49:14.88M 2015-10-03T01:47:21.967Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2600 02:49:15.10M 2015-10-03T01:47:22.121Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2594 02:49:15.34M 2015-10-03T01:47:22.341Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2594 02:49:15.49M 2015-10-03T01:47:22.526Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2594 02:49:15.71M 2015-10-03T01:47:22.731Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2595 02:49:15.89M 2015-10-03T01:47:22.937Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2594 02:49:16.11M 2015-10-03T01:47:23.137Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2589 02:49:16.31M 2015-10-03T01:47:23.342Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2598 02:49:16.51M 2015-10-03T01:47:23.542Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.668 1504.2599 02:49:16.71M 2015-10-03T01:47:23.749Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2611 02:49:16.91M 2015-10-03T01:47:23.952Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2622 02:49:17.13M 2015-10-03T01:47:24.152Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2620 02:49:17.33M 2015-10-03T01:47:24.356Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2617 02:49:17.53M 2015-10-03T01:47:24.556Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2622 02:49:17.72M 2015-10-03T01:47:24.757Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2609 02:49:17.92M 2015-10-03T01:47:24.962Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2599 02:49:18.14M 2015-10-03T01:47:25.172Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2603 02:49:18.34M 2015-10-03T01:47:25.372Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2609 02:49:18.54M 2015-10-03T01:47:25.572Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.669 1504.2612 02:49:18.74M 2015-10-03T01:47:25.777Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2620 02:49:18.94M 2015-10-03T01:47:25.983Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2621 02:49:19.16M 2015-10-03T01:47:26.182Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2614 02:49:19.36M 2015-10-03T01:47:26.387Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2603 02:49:19.56M 2015-10-03T01:47:26.587Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2610 02:49:19.75M 2015-10-03T01:47:26.807Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2609 02:49:19.95M 2015-10-03T01:47:27.042Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2606 02:49:20.19M 2015-10-03T01:47:27.197Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.669 1504.2606 02:49:20.41M 2015-10-03T01:47:27.402Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2600 02:49:20.57M 2015-10-03T01:47:27.602Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2593 02:49:20.77M 2015-10-03T01:47:27.807Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.824 34.668 1504.2595 02:49:20.97M 2015-10-03T01:47:28.012Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.667 1504.2604 02:49:21.18M 2015-10-03T01:47:28.212Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2609 02:49:21.39M 2015-10-03T01:47:28.417Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2601 02:49:21.58M 2015-10-03T01:47:28.617Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2604 02:49:21.78M 2015-10-03T01:47:28.822Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2596 02:49:22.00M 2015-10-03T01:47:29.028Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2598 02:49:22.20M 2015-10-03T01:47:29.227Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2596 02:49:22.40M 2015-10-03T01:47:29.432Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2595 02:49:22.60M 2015-10-03T01:47:29.637Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2595 02:49:22.80M 2015-10-03T01:47:29.837Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2593 02:49:23.02M 2015-10-03T01:47:30.042Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2594 02:49:23.22M 2015-10-03T01:47:30.242Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.664 1504.2596 02:49:23.42M 2015-10-03T01:47:30.447Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2606 02:49:23.61M 2015-10-03T01:47:30.652Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2616 02:49:23.81M 2015-10-03T01:47:30.852Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2622 02:49:24.03M 2015-10-03T01:47:31.057Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2623 02:49:24.23M 2015-10-03T01:47:31.277Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2622 02:49:24.43M 2015-10-03T01:47:31.462Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2620 02:49:24.65M 2015-10-03T01:47:31.667Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2616 02:49:24.83M 2015-10-03T01:47:31.867Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2614 02:49:25.05M 2015-10-03T01:47:32.072Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2614 02:49:25.25M 2015-10-03T01:47:32.272Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2617 02:49:25.45M 2015-10-03T01:47:32.477Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2623 02:49:25.64M 2015-10-03T01:47:32.677Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.667 1504.2628 02:49:25.84M 2015-10-03T01:47:32.882Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2617 02:49:26.06M 2015-10-03T01:47:33.087Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2606 02:49:26.26M 2015-10-03T01:47:33.287Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2610 02:49:26.46M 2015-10-03T01:47:33.492Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2605 02:49:26.66M 2015-10-03T01:47:33.692Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2601 02:49:26.86M 2015-10-03T01:47:33.897Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2603 02:49:27.08M 2015-10-03T01:47:34.102Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2601 02:49:27.28M 2015-10-03T01:47:34.302Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2606 02:49:27.47M 2015-10-03T01:47:34.507Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2611 02:49:27.67M 2015-10-03T01:47:34.707Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2625 02:49:27.87M 2015-10-03T01:47:34.912Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2629 02:49:28.09M 2015-10-03T01:47:35.112Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2628 02:49:28.29M 2015-10-03T01:47:35.317Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2627 02:49:28.49M 2015-10-03T01:47:35.517Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2631 02:49:28.69M 2015-10-03T01:47:35.742Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2642 02:49:28.88M 2015-10-03T01:47:35.927Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2649 02:49:29.12M 2015-10-03T01:47:36.132Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.827 34.669 1504.2667 02:49:29.31M 2015-10-03T01:47:36.332Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2671 02:49:29.50M 2015-10-03T01:47:36.537Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.668 1504.2667 02:49:29.70M 2015-10-03T01:47:36.737Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.826 34.668 1504.2665 02:49:29.90M 2015-10-03T01:47:36.942Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2664 02:49:30.12M 2015-10-03T01:47:37.147Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2661 02:49:30.32M 2015-10-03T01:47:37.347Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.666 1504.2654 02:49:30.52M 2015-10-03T01:47:37.552Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.666 1504.2649 02:49:30.72M 2015-10-03T01:47:37.757Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2633 02:49:30.92M 2015-10-03T01:47:37.957Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2620 02:49:31.14M 2015-10-03T01:47:38.162Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2626 02:49:31.33M 2015-10-03T01:47:38.362Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.664 1504.2629 02:49:31.54M 2015-10-03T01:47:38.567Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2627 02:49:31.73M 2015-10-03T01:47:38.784Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2614 02:49:31.93M 2015-10-03T01:47:38.972Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2601 02:49:32.15M 2015-10-03T01:47:39.177Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2595 02:49:32.35M 2015-10-03T01:47:39.384Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2583 02:49:32.55M 2015-10-03T01:47:39.582Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2584 02:49:32.75M 2015-10-03T01:47:39.787Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2576 02:49:32.95M 2015-10-03T01:47:39.987Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.662 1504.2571 02:49:33.17M 2015-10-03T01:47:40.207Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.818 34.662 1504.2563 02:49:33.37M 2015-10-03T01:47:40.392Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2566 02:49:33.58M 2015-10-03T01:47:40.602Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.662 1504.2568 02:49:33.76M 2015-10-03T01:47:40.802Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2579 02:49:33.96M 2015-10-03T01:47:41.002Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2585 02:49:34.18M 2015-10-03T01:47:41.223Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.671 1504.2667 02:49:34.38M 2015-10-03T01:47:41.412Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.671 1504.2666 02:49:34.58M 2015-10-03T01:47:41.612Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.829 34.672 1504.2662 02:49:34.78M 2015-10-03T01:47:41.817Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.830 34.673 1504.2671 02:49:35.00M 2015-10-03T01:47:42.017Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.830 34.674 1504.2683 02:49:35.20M 2015-10-03T01:47:42.217Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.831 34.674 1504.2687 02:49:35.40M 2015-10-03T01:47:42.422Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.831 34.674 1504.2690 02:49:35.59M 2015-10-03T01:47:42.627Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.831 34.674 1504.2697 02:49:35.79M 2015-10-03T01:47:42.827Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.831 34.673 1504.2695 02:49:36.01M 2015-10-03T01:47:43.033Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.830 34.673 1504.2688 02:49:36.21M 2015-10-03T01:47:43.237Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.829 34.672 1504.2675 02:49:36.41M 2015-10-03T01:47:43.442Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.828 34.671 1504.2670 02:49:36.61M 2015-10-03T01:47:43.642Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.671 1504.2664 02:49:36.81M 2015-10-03T01:47:43.847Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.670 1504.2642 02:49:37.03M 2015-10-03T01:47:44.047Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2627 02:49:37.23M 2015-10-03T01:47:44.263Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2612 02:49:37.42M 2015-10-03T01:47:44.457Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2609 02:49:37.62M 2015-10-03T01:47:44.672Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2606 02:49:37.82M 2015-10-03T01:47:44.862Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2599 02:49:38.06M 2015-10-03T01:47:45.062Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2593 02:49:38.24M 2015-10-03T01:47:45.267Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2587 02:49:38.44M 2015-10-03T01:47:45.472Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2587 02:49:38.64M 2015-10-03T01:47:45.677Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2574 02:49:38.84M 2015-10-03T01:47:45.877Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.820 34.663 1504.2559 02:49:39.06M 2015-10-03T01:47:46.083Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.819 34.663 1504.2549 02:49:39.26M 2015-10-03T01:47:46.283Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.663 1504.2546 02:49:39.46M 2015-10-03T01:47:46.487Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2548 02:49:39.65M 2015-10-03T01:47:46.688Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2549 02:49:39.85M 2015-10-03T01:47:46.903Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2556 02:49:40.07M 2015-10-03T01:47:47.092Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.663 1504.2570 02:49:40.27M 2015-10-03T01:47:47.297Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.663 1504.2572 02:49:40.47M 2015-10-03T01:47:47.497Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2573 02:49:40.67M 2015-10-03T01:47:47.703Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2572 02:49:40.87M 2015-10-03T01:47:47.908Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2568 02:49:41.09M 2015-10-03T01:47:48.113Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2571 02:49:41.28M 2015-10-03T01:47:48.313Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2562 02:49:41.49M 2015-10-03T01:47:48.518Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2568 02:49:41.68M 2015-10-03T01:47:48.723Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.665 1504.2559 02:49:41.88M 2015-10-03T01:47:48.918Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2572 02:49:42.10M 2015-10-03T01:47:49.143Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2581 02:49:42.30M 2015-10-03T01:47:49.328Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2587 02:49:42.52M 2015-10-03T01:47:49.528Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2588 02:49:42.70M 2015-10-03T01:47:49.733Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2583 02:49:42.89M 2015-10-03T01:47:49.942Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2578 02:49:43.12M 2015-10-03T01:47:50.138Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2583 02:49:43.32M 2015-10-03T01:47:50.343Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2595 02:49:43.51M 2015-10-03T01:47:50.548Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2609 02:49:43.71M 2015-10-03T01:47:50.753Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.666 1504.2622 02:49:43.91M 2015-10-03T01:47:50.953Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.667 1504.2632 02:49:44.13M 2015-10-03T01:47:51.153Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2633 02:49:44.33M 2015-10-03T01:47:51.358Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2643 02:49:44.53M 2015-10-03T01:47:51.563Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2645 02:49:44.73M 2015-10-03T01:47:51.763Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2645 02:49:44.93M 2015-10-03T01:47:51.968Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2640 02:49:45.15M 2015-10-03T01:47:52.168Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.669 1504.2670 02:49:45.35M 2015-10-03T01:47:52.373Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.665 1504.2604 02:49:45.54M 2015-10-03T01:47:52.578Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2594 02:49:45.74M 2015-10-03T01:47:52.778Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2590 02:49:45.94M 2015-10-03T01:47:52.983Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2592 02:49:46.16M 2015-10-03T01:47:53.183Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2588 02:49:46.36M 2015-10-03T01:47:53.388Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2576 02:49:46.56M 2015-10-03T01:47:53.613Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2570 02:49:46.76M 2015-10-03T01:47:53.793Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2565 02:49:47.98M 2015-10-03T01:47:53.998Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2576 02:49:47.17M 2015-10-03T01:47:54.203Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2582 02:49:47.37M 2015-10-03T01:47:54.403Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2584 02:49:47.57M 2015-10-03T01:47:54.608Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2590 02:49:47.77M 2015-10-03T01:47:54.808Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2596 02:49:47.97M 2015-10-03T01:47:55.013Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2603 02:49:48.19M 2015-10-03T01:47:55.218Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2614 02:49:48.39M 2015-10-03T01:47:55.418Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.664 1504.2627 02:49:48.59M 2015-10-03T01:47:55.623Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.823 34.665 1504.2635 02:49:48.79M 2015-10-03T01:47:55.823Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.823 34.666 1504.2642 02:49:49.01M 2015-10-03T01:47:56.028Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2633 02:49:49.20M 2015-10-03T01:47:56.233Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2625 02:49:49.40M 2015-10-03T01:47:56.433Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2626 02:49:49.60M 2015-10-03T01:47:56.638Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2622 02:49:49.80M 2015-10-03T01:47:56.863Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2611 02:49:50.02M 2015-10-03T01:47:57.043Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2654 02:49:50.22M 2015-10-03T01:47:57.262Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.827 34.670 1504.2646 02:49:50.42M 2015-10-03T01:47:57.464Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2642 02:49:50.62M 2015-10-03T01:47:57.653Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2649 02:49:50.82M 2015-10-03T01:47:57.853Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.827 34.669 1504.2653 02:49:51.04M 2015-10-03T01:47:58.073Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.669 1504.2661 02:49:51.24M 2015-10-03T01:47:58.263Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.670 1504.2665 02:49:51.45M 2015-10-03T01:47:58.463Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.827 34.670 1504.2657 02:49:51.63M 2015-10-03T01:47:58.663Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.826 34.669 1504.2650 02:49:51.83M 2015-10-03T01:47:58.873Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2654 02:49:52.05M 2015-10-03T01:47:59.073Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2653 02:49:52.25M 2015-10-03T01:47:59.274Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2659 02:49:52.45M 2015-10-03T01:47:59.478Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.824 34.666 1504.2651 02:49:52.65M 2015-10-03T01:47:59.678Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.824 34.666 1504.2649 02:49:52.85M 2015-10-03T01:47:59.883Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2642 02:49:53.06M 2015-10-03T01:48:00.088Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2626 02:49:53.26M 2015-10-03T01:48:00.293Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2617 02:49:53.46M 2015-10-03T01:48:00.493Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2604 02:49:53.66M 2015-10-03T01:48:00.693Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2604 02:49:53.86M 2015-10-03T01:48:00.903Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2601 02:49:54.08M 2015-10-03T01:48:01.103Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2599 02:49:54.28M 2015-10-03T01:48:01.308Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2596 02:49:54.48M 2015-10-03T01:48:01.508Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2599 02:49:54.68M 2015-10-03T01:48:01.713Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.665 1504.2600 02:49:54.88M 2015-10-03T01:48:01.918Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2606 02:49:55.10M 2015-10-03T01:48:02.118Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2603 02:49:55.30M 2015-10-03T01:48:02.323Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2598 02:49:55.49M 2015-10-03T01:48:02.543Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2596 02:49:55.69M 2015-10-03T01:48:02.744Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2594 02:49:55.91M 2015-10-03T01:48:02.928Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.820 34.663 1504.2587 02:49:56.11M 2015-10-03T01:48:03.133Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.819 34.662 1504.2582 02:49:56.31M 2015-10-03T01:48:03.338Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.820 34.662 1504.2589 02:49:56.51M 2015-10-03T01:48:03.543Z|I-OCEAN7-304-XXXX| 24.26 14.245 41.820 34.662 1504.2594 02:49:56.71M 2015-10-03T01:48:03.743Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.662 1504.2595 02:49:56.91M 2015-10-03T01:48:03.948Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2588 02:49:57.12M 2015-10-03T01:48:04.148Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.662 1504.2593 02:49:57.32M 2015-10-03T01:48:04.353Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2589 02:49:57.52M 2015-10-03T01:48:04.553Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2590 02:49:57.72M 2015-10-03T01:48:04.758Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2592 02:49:57.92M 2015-10-03T01:48:04.958Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.820 34.663 1504.2584 02:49:58.14M 2015-10-03T01:48:05.163Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.820 34.663 1504.2581 02:49:58.34M 2015-10-03T01:48:05.363Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2584 02:49:58.54M 2015-10-03T01:48:05.568Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2583 02:49:58.73M 2015-10-03T01:48:05.773Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.664 1504.2582 02:49:58.94M 2015-10-03T01:48:05.978Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2595 02:49:59.16M 2015-10-03T01:48:06.178Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.666 1504.2605 02:49:59.36M 2015-10-03T01:48:06.383Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2601 02:49:59.55M 2015-10-03T01:48:06.583Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2601 02:49:59.75M 2015-10-03T01:48:06.788Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2607 02:49:59.95M 2015-10-03T01:48:07.008Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2615 02:50:00.17M 2015-10-03T01:48:07.193Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2609 02:50:00.38M 2015-10-03T01:48:07.393Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2609 02:50:00.57M 2015-10-03T01:48:07.598Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2604 02:50:00.77M 2015-10-03T01:48:07.809Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2603 02:50:00.97M 2015-10-03T01:48:08.003Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2609 02:50:01.19M 2015-10-03T01:48:08.209Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2614 02:50:01.38M 2015-10-03T01:48:08.414Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2616 02:50:01.58M 2015-10-03T01:48:08.613Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2620 02:50:01.78M 2015-10-03T01:48:08.818Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2628 02:50:02.00M 2015-10-03T01:48:09.018Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2628 02:50:02.20M 2015-10-03T01:48:09.223Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2626 02:50:02.40M 2015-10-03T01:48:09.465Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2632 02:50:02.60M 2015-10-03T01:48:09.633Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2625 02:50:02.80M 2015-10-03T01:48:09.834Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2616 02:50:03.02M 2015-10-03T01:48:10.033Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2625 02:50:03.21M 2015-10-03T01:48:10.238Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2617 02:50:03.41M 2015-10-03T01:48:10.444Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2618 02:50:03.61M 2015-10-03T01:48:10.644Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2618 02:50:03.81M 2015-10-03T01:48:10.848Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2616 02:50:04.03M 2015-10-03T01:48:11.049Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2611 02:50:04.23M 2015-10-03T01:48:11.254Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2609 02:50:04.43M 2015-10-03T01:48:11.474Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2617 02:50:04.63M 2015-10-03T01:48:11.664Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2620 02:50:04.84M 2015-10-03T01:48:11.864Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.666 1504.2615 02:50:05.05M 2015-10-03T01:48:12.069Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2623 02:50:05.24M 2015-10-03T01:48:12.304Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2626 02:50:05.44M 2015-10-03T01:48:12.474Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2626 02:50:05.64M 2015-10-03T01:48:12.674Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.665 1504.2623 02:50:05.84M 2015-10-03T01:48:12.879Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.665 1504.2620 02:50:06.06M 2015-10-03T01:48:13.079Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2611 02:50:06.26M 2015-10-03T01:48:13.284Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2614 02:50:06.46M 2015-10-03T01:48:13.489Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.664 1504.2615 02:50:06.66M 2015-10-03T01:48:13.689Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2621 02:50:06.86M 2015-10-03T01:48:13.894Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2623 02:50:07.08M 2015-10-03T01:48:14.099Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.822 34.664 1504.2622 02:50:07.27M 2015-10-03T01:48:14.299Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2627 02:50:07.47M 2015-10-03T01:48:14.543Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2626 02:50:07.67M 2015-10-03T01:48:14.709Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2623 02:50:07.87M 2015-10-03T01:48:14.944Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2618 02:50:08.09M 2015-10-03T01:48:15.114Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.823 34.665 1504.2644 02:50:08.29M 2015-10-03T01:48:15.319Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2653 02:50:08.49M 2015-10-03T01:48:15.519Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.823 34.665 1504.2651 02:50:08.69M 2015-10-03T01:48:15.719Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.823 34.664 1504.2653 02:50:08.89M 2015-10-03T01:48:15.944Z|I-OCEAN7-304-XXXX| 24.29 14.246 41.823 34.664 1504.2657 02:50:09.10M 2015-10-03T01:48:16.129Z|I-OCEAN7-304-XXXX| 24.26 14.246 41.823 34.664 1504.2655 02:50:09.32M 2015-10-03T01:48:16.329Z|I-OCEAN7-304-XXXX| 24.27 14.246 41.822 34.663 1504.2657 02:50:09.50M 2015-10-03T01:48:16.534Z|I-OCEAN7-304-XXXX| 24.26 14.246 41.822 34.663 1504.2659 02:50:09.70M 2015-10-03T01:48:16.739Z|I-OCEAN7-304-XXXX| 24.27 14.246 41.822 34.663 1504.2651 02:50:09.90M 2015-10-03T01:48:16.939Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.822 34.663 1504.2649 02:50:10.12M 2015-10-03T01:48:17.144Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.663 1504.2640 02:50:10.32M 2015-10-03T01:48:17.344Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2638 02:50:10.52M 2015-10-03T01:48:17.549Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.662 1504.2631 02:50:10.72M 2015-10-03T01:48:17.749Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.821 34.662 1504.2623 02:50:10.92M 2015-10-03T01:48:17.954Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.821 34.662 1504.2625 02:50:11.13M 2015-10-03T01:48:18.159Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.820 34.662 1504.2620 02:50:11.33M 2015-10-03T01:48:18.359Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.820 34.662 1504.2618 02:50:11.53M 2015-10-03T01:48:18.584Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.820 34.662 1504.2607 02:50:11.73M 2015-10-03T01:48:18.764Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.819 34.662 1504.2603 02:50:11.93M 2015-10-03T01:48:18.969Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.662 1504.2598 02:50:12.15M 2015-10-03T01:48:19.169Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2596 02:50:12.35M 2015-10-03T01:48:19.374Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2598 02:50:12.54M 2015-10-03T01:48:19.579Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2605 02:50:12.75M 2015-10-03T01:48:19.784Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2609 02:50:12.94M 2015-10-03T01:48:19.984Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2612 02:50:13.16M 2015-10-03T01:48:20.189Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2615 02:50:13.36M 2015-10-03T01:48:20.409Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2606 02:50:13.56M 2015-10-03T01:48:20.594Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2609 02:50:13.78M 2015-10-03T01:48:20.799Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2610 02:50:13.96M 2015-10-03T01:48:20.999Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2610 02:50:14.18M 2015-10-03T01:48:21.204Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2596 02:50:14.38M 2015-10-03T01:48:21.423Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2593 02:50:14.58M 2015-10-03T01:48:21.609Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2588 02:50:14.78M 2015-10-03T01:48:21.814Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2585 02:50:15.98M 2015-10-03T01:48:22.014Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.663 1504.2590 02:50:15.20M 2015-10-03T01:48:22.219Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2593 02:50:15.39M 2015-10-03T01:48:22.424Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2601 02:50:15.59M 2015-10-03T01:48:22.624Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2593 02:50:15.79M 2015-10-03T01:48:22.829Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.661 1504.2589 02:50:16.01M 2015-10-03T01:48:23.034Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2588 02:50:16.21M 2015-10-03T01:48:23.234Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2587 02:50:16.41M 2015-10-03T01:48:23.434Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2592 02:50:16.61M 2015-10-03T01:48:23.639Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2588 02:50:16.81M 2015-10-03T01:48:23.844Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.663 1504.2585 02:50:17.02M 2015-10-03T01:48:24.044Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2594 02:50:17.22M 2015-10-03T01:48:24.249Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2599 02:50:17.42M 2015-10-03T01:48:24.454Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2609 02:50:17.62M 2015-10-03T01:48:24.654Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2605 02:50:17.82M 2015-10-03T01:48:24.874Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2612 02:50:18.04M 2015-10-03T01:48:25.059Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2616 02:50:18.26M 2015-10-03T01:48:25.264Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2616 02:50:18.44M 2015-10-03T01:48:25.469Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2622 02:50:18.64M 2015-10-03T01:48:25.669Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2620 02:50:18.84M 2015-10-03T01:48:25.874Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2618 02:50:19.05M 2015-10-03T01:48:26.074Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2620 02:50:19.25M 2015-10-03T01:48:26.279Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2606 02:50:19.45M 2015-10-03T01:48:26.503Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2598 02:50:19.65M 2015-10-03T01:48:26.704Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2589 02:50:19.85M 2015-10-03T01:48:26.903Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2583 02:50:20.07M 2015-10-03T01:48:27.089Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2576 02:50:20.27M 2015-10-03T01:48:27.294Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2571 02:50:20.47M 2015-10-03T01:48:27.499Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2572 02:50:20.67M 2015-10-03T01:48:27.699Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2566 02:50:20.87M 2015-10-03T01:48:27.906Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2563 02:50:21.08M 2015-10-03T01:48:28.105Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.664 1504.2554 02:50:21.28M 2015-10-03T01:48:28.309Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.664 1504.2544 02:50:21.48M 2015-10-03T01:48:28.514Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2544 02:50:21.68M 2015-10-03T01:48:28.714Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2542 02:50:21.88M 2015-10-03T01:48:28.919Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2542 02:50:22.10M 2015-10-03T01:48:29.124Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2543 02:50:22.30M 2015-10-03T01:48:29.344Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.664 1504.2557 02:50:22.50M 2015-10-03T01:48:29.529Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2562 02:50:22.71M 2015-10-03T01:48:29.729Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2570 02:50:22.90M 2015-10-03T01:48:29.934Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2573 02:50:23.11M 2015-10-03T01:48:30.134Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2577 02:50:23.31M 2015-10-03T01:48:30.339Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2587 02:50:23.51M 2015-10-03T01:48:30.539Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2588 02:50:23.71M 2015-10-03T01:48:30.744Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2593 02:50:23.91M 2015-10-03T01:48:30.949Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2582 02:50:24.13M 2015-10-03T01:48:31.149Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2587 02:50:24.33M 2015-10-03T01:48:31.354Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2594 02:50:24.52M 2015-10-03T01:48:31.583Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2596 02:50:24.73M 2015-10-03T01:48:31.760Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2596 02:50:24.93M 2015-10-03T01:48:31.964Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2598 02:50:25.14M 2015-10-03T01:48:32.169Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.665 1504.2592 02:50:25.34M 2015-10-03T01:48:32.370Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.665 1504.2594 02:50:25.54M 2015-10-03T01:48:32.570Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.665 1504.2594 02:50:25.74M 2015-10-03T01:48:32.775Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2588 02:50:25.94M 2015-10-03T01:48:32.980Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2595 02:50:26.16M 2015-10-03T01:48:33.183Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2612 02:50:26.36M 2015-10-03T01:48:33.385Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2616 02:50:26.56M 2015-10-03T01:48:33.590Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2621 02:50:26.76M 2015-10-03T01:48:33.810Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2623 02:50:26.96M 2015-10-03T01:48:33.995Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2629 02:50:27.19M 2015-10-03T01:48:34.199Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2631 02:50:27.37M 2015-10-03T01:48:34.400Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2626 02:50:27.57M 2015-10-03T01:48:34.605Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2628 02:50:27.77M 2015-10-03T01:48:34.823Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2635 02:50:27.97M 2015-10-03T01:48:35.010Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2640 02:50:28.19M 2015-10-03T01:48:35.210Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2639 02:50:28.39M 2015-10-03T01:48:35.415Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2637 02:50:28.58M 2015-10-03T01:48:35.620Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2627 02:50:28.79M 2015-10-03T01:48:35.820Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.667 1504.2626 02:50:29.00M 2015-10-03T01:48:36.020Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2623 02:50:29.20M 2015-10-03T01:48:36.227Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2622 02:50:29.40M 2015-10-03T01:48:36.430Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2625 02:50:29.60M 2015-10-03T01:48:36.630Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2625 02:50:29.80M 2015-10-03T01:48:36.835Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2633 02:50:30.02M 2015-10-03T01:48:37.040Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2631 02:50:30.22M 2015-10-03T01:48:37.240Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2620 02:50:30.42M 2015-10-03T01:48:37.445Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2617 02:50:30.61M 2015-10-03T01:48:37.650Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2609 02:50:30.81M 2015-10-03T01:48:37.855Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2605 02:50:31.04M 2015-10-03T01:48:38.055Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2592 02:50:31.23M 2015-10-03T01:48:38.275Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2585 02:50:31.43M 2015-10-03T01:48:38.460Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2581 02:50:31.65M 2015-10-03T01:48:38.660Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.668 1504.2583 02:50:31.83M 2015-10-03T01:48:38.867Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2579 02:50:32.05M 2015-10-03T01:48:39.103Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2587 02:50:32.25M 2015-10-03T01:48:39.275Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2587 02:50:32.45M 2015-10-03T01:48:39.475Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.667 1504.2584 02:50:32.65M 2015-10-03T01:48:39.680Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2581 02:50:32.85M 2015-10-03T01:48:39.885Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2583 02:50:33.06M 2015-10-03T01:48:40.103Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2587 02:50:33.26M 2015-10-03T01:48:40.290Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2592 02:50:33.46M 2015-10-03T01:48:40.490Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2594 02:50:33.66M 2015-10-03T01:48:40.695Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2606 02:50:33.86M 2015-10-03T01:48:40.895Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2601 02:50:34.08M 2015-10-03T01:48:41.100Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2600 02:50:34.28M 2015-10-03T01:48:41.305Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2616 02:50:34.48M 2015-10-03T01:48:41.507Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2620 02:50:34.68M 2015-10-03T01:48:41.710Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2626 02:50:34.88M 2015-10-03T01:48:41.910Z|I-OCEAN7-304-XXXX| 24.26 14.245 41.822 34.664 1504.2623 02:50:35.09M 2015-10-03T01:48:42.115Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.664 1504.2631 02:50:35.29M 2015-10-03T01:48:42.320Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.664 1504.2627 02:50:35.49M 2015-10-03T01:48:42.525Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.664 1504.2626 02:50:35.69M 2015-10-03T01:48:42.740Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2633 02:50:35.89M 2015-10-03T01:48:42.925Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2627 02:50:36.13M 2015-10-03T01:48:43.130Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2625 02:50:36.31M 2015-10-03T01:48:43.335Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2623 02:50:36.51M 2015-10-03T01:48:43.535Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.664 1504.2615 02:50:36.71M 2015-10-03T01:48:43.740Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2615 02:50:36.91M 2015-10-03T01:48:43.945Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2617 02:50:37.12M 2015-10-03T01:48:44.148Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2625 02:50:37.32M 2015-10-03T01:48:44.346Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2626 02:50:37.52M 2015-10-03T01:48:44.550Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2622 02:50:37.72M 2015-10-03T01:48:44.783Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2612 02:50:37.92M 2015-10-03T01:48:44.960Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2610 02:50:38.14M 2015-10-03T01:48:45.160Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2615 02:50:38.34M 2015-10-03T01:48:45.365Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2620 02:50:38.54M 2015-10-03T01:48:45.570Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.664 1504.2618 02:50:38.74M 2015-10-03T01:48:45.770Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.664 1504.2632 02:50:38.94M 2015-10-03T01:48:45.975Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2629 02:50:39.15M 2015-10-03T01:48:46.175Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.663 1504.2639 02:50:39.35M 2015-10-03T01:48:46.380Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2629 02:50:39.55M 2015-10-03T01:48:46.585Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2623 02:50:39.75M 2015-10-03T01:48:46.787Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2623 02:50:39.95M 2015-10-03T01:48:46.986Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2623 02:50:40.17M 2015-10-03T01:48:47.205Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2625 02:50:40.37M 2015-10-03T01:48:47.395Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2626 02:50:40.58M 2015-10-03T01:48:47.595Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2627 02:50:40.77M 2015-10-03T01:48:47.800Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2639 02:50:40.96M 2015-10-03T01:48:48.005Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.663 1504.2646 02:50:41.18M 2015-10-03T01:48:48.210Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.822 34.663 1504.2657 02:50:41.38M 2015-10-03T01:48:48.410Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.822 34.664 1504.2656 02:50:41.58M 2015-10-03T01:48:48.610Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.664 1504.2654 02:50:41.78M 2015-10-03T01:48:48.824Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.664 1504.2650 02:50:42.00M 2015-10-03T01:48:49.015Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.664 1504.2645 02:50:42.20M 2015-10-03T01:48:49.220Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2640 02:50:42.39M 2015-10-03T01:48:49.428Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2642 02:50:42.60M 2015-10-03T01:48:49.626Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2638 02:50:42.80M 2015-10-03T01:48:49.830Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.665 1504.2642 02:50:43.01M 2015-10-03T01:48:50.030Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2627 02:50:43.21M 2015-10-03T01:48:50.240Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2621 02:50:43.41M 2015-10-03T01:48:50.440Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2615 02:50:43.61M 2015-10-03T01:48:50.645Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2596 02:50:43.81M 2015-10-03T01:48:50.845Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2576 02:50:44.03M 2015-10-03T01:48:51.050Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2570 02:50:44.23M 2015-10-03T01:48:51.250Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.666 1504.2560 02:50:44.43M 2015-10-03T01:48:51.455Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.666 1504.2557 02:50:44.62M 2015-10-03T01:48:51.675Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2563 02:50:44.83M 2015-10-03T01:48:51.864Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2545 02:50:45.06M 2015-10-03T01:48:52.067Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.664 1504.2549 02:50:45.24M 2015-10-03T01:48:52.260Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2545 02:50:45.44M 2015-10-03T01:48:52.471Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2542 02:50:45.64M 2015-10-03T01:48:52.676Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2544 02:50:45.84M 2015-10-03T01:48:52.876Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.665 1504.2545 02:50:46.06M 2015-10-03T01:48:53.080Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.665 1504.2555 02:50:46.25M 2015-10-03T01:48:53.280Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2557 02:50:46.46M 2015-10-03T01:48:53.485Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2568 02:50:46.65M 2015-10-03T01:48:53.690Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2583 02:50:46.85M 2015-10-03T01:48:53.890Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2588 02:50:47.07M 2015-10-03T01:48:54.095Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2592 02:50:47.27M 2015-10-03T01:48:54.295Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2593 02:50:47.47M 2015-10-03T01:48:54.500Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2576 02:50:47.67M 2015-10-03T01:48:54.709Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2572 02:50:47.87M 2015-10-03T01:48:54.906Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2567 02:50:48.09M 2015-10-03T01:48:55.110Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.661 1504.2566 02:50:48.29M 2015-10-03T01:48:55.310Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.817 34.660 1504.2561 02:50:48.49M 2015-10-03T01:48:55.515Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2574 02:50:48.68M 2015-10-03T01:48:55.720Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.817 34.660 1504.2568 02:50:48.88M 2015-10-03T01:48:55.944Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2550 02:50:49.10M 2015-10-03T01:48:56.140Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.660 1504.2549 02:50:49.30M 2015-10-03T01:48:56.330Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2543 02:50:49.52M 2015-10-03T01:48:56.525Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2542 02:50:49.70M 2015-10-03T01:48:56.736Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.662 1504.2542 02:50:49.90M 2015-10-03T01:48:56.935Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.662 1504.2542 02:50:50.12M 2015-10-03T01:48:57.143Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.662 1504.2543 02:50:50.32M 2015-10-03T01:48:57.347Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2542 02:50:50.52M 2015-10-03T01:48:57.546Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.818 34.663 1504.2529 02:50:50.72M 2015-10-03T01:48:57.746Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2535 02:50:50.91M 2015-10-03T01:48:57.951Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2539 02:50:51.13M 2015-10-03T01:48:58.151Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2546 02:50:51.33M 2015-10-03T01:48:58.361Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.665 1504.2555 02:50:51.53M 2015-10-03T01:48:58.561Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2555 02:50:51.73M 2015-10-03T01:48:58.761Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.665 1504.2561 02:50:51.93M 2015-10-03T01:48:58.966Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2572 02:50:52.15M 2015-10-03T01:48:59.171Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2577 02:50:52.34M 2015-10-03T01:48:59.371Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2582 02:50:52.55M 2015-10-03T01:48:59.576Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2588 02:50:52.75M 2015-10-03T01:48:59.776Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2589 02:50:52.95M 2015-10-03T01:48:59.988Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2598 02:50:53.16M 2015-10-03T01:49:00.186Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2603 02:50:53.36M 2015-10-03T01:49:00.423Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2611 02:50:53.56M 2015-10-03T01:49:00.606Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2611 02:50:53.76M 2015-10-03T01:49:00.796Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2601 02:50:53.97M 2015-10-03T01:49:00.996Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2593 02:50:54.18M 2015-10-03T01:49:01.201Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2592 02:50:54.38M 2015-10-03T01:49:01.406Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.663 1504.2588 02:50:54.58M 2015-10-03T01:49:01.606Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2594 02:50:54.78M 2015-10-03T01:49:01.811Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2601 02:50:54.97M 2015-10-03T01:49:02.011Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2604 02:50:55.19M 2015-10-03T01:49:02.216Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2606 02:50:55.39M 2015-10-03T01:49:02.421Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2607 02:50:55.59M 2015-10-03T01:49:02.624Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.662 1504.2607 02:50:55.79M 2015-10-03T01:49:02.827Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2600 02:50:56.01M 2015-10-03T01:49:03.063Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2601 02:50:56.21M 2015-10-03T01:49:03.231Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.818 34.661 1504.2601 02:50:56.41M 2015-10-03T01:49:03.431Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.818 34.661 1504.2593 02:50:56.61M 2015-10-03T01:49:03.636Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2594 02:50:56.80M 2015-10-03T01:49:03.841Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2605 02:50:57.02M 2015-10-03T01:49:04.041Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.820 34.665 1504.2544 02:50:57.22M 2015-10-03T01:49:04.246Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.820 34.665 1504.2538 02:50:57.42M 2015-10-03T01:49:04.446Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.820 34.665 1504.2531 02:50:57.62M 2015-10-03T01:49:04.651Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.819 34.665 1504.2534 02:50:57.82M 2015-10-03T01:49:04.856Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.819 34.665 1504.2529 02:50:58.04M 2015-10-03T01:49:05.076Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.820 34.665 1504.2529 02:50:58.24M 2015-10-03T01:49:05.261Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.820 34.666 1504.2534 02:50:58.45M 2015-10-03T01:49:05.466Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.821 34.666 1504.2529 02:50:58.63M 2015-10-03T01:49:05.666Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.821 34.666 1504.2540 02:50:58.84M 2015-10-03T01:49:05.867Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.821 34.666 1504.2543 02:50:59.05M 2015-10-03T01:49:06.076Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.666 1504.2545 02:50:59.25M 2015-10-03T01:49:06.276Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2560 02:50:59.45M 2015-10-03T01:49:06.476Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2565 02:50:59.65M 2015-10-03T01:49:06.681Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2574 02:50:59.85M 2015-10-03T01:49:06.886Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.666 1504.2581 02:51:00.07M 2015-10-03T01:49:07.086Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2590 02:51:00.27M 2015-10-03T01:49:07.291Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2594 02:51:00.47M 2015-10-03T01:49:07.496Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2596 02:51:00.66M 2015-10-03T01:49:07.701Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2594 02:51:00.86M 2015-10-03T01:49:07.901Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2605 02:51:01.09M 2015-10-03T01:49:08.106Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2593 02:51:01.28M 2015-10-03T01:49:08.301Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2595 02:51:01.48M 2015-10-03T01:49:08.507Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2587 02:51:01.68M 2015-10-03T01:49:08.743Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2582 02:51:01.88M 2015-10-03T01:49:08.911Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2589 02:51:02.10M 2015-10-03T01:49:09.144Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2595 02:51:02.30M 2015-10-03T01:49:09.321Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2590 02:51:02.49M 2015-10-03T01:49:09.541Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2603 02:51:02.70M 2015-10-03T01:49:09.726Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2600 02:51:02.91M 2015-10-03T01:49:09.931Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2594 02:51:03.11M 2015-10-03T01:49:10.131Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2589 02:51:03.31M 2015-10-03T01:49:10.331Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2593 02:51:03.51M 2015-10-03T01:49:10.541Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2598 02:51:03.71M 2015-10-03T01:49:10.741Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2595 02:51:03.91M 2015-10-03T01:49:10.946Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2589 02:51:04.13M 2015-10-03T01:49:11.147Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2587 02:51:04.33M 2015-10-03T01:49:11.351Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2593 02:51:04.52M 2015-10-03T01:49:11.584Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2604 02:51:04.72M 2015-10-03T01:49:11.756Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2609 02:51:04.92M 2015-10-03T01:49:11.961Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2609 02:51:05.14M 2015-10-03T01:49:12.161Z|I-OCEAN7-304-XXXX| 24.33 14.240 41.823 34.669 1504.2552 02:51:05.34M 2015-10-03T01:49:12.366Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.823 34.669 1504.2548 02:51:05.54M 2015-10-03T01:49:12.571Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2596 02:51:05.74M 2015-10-03T01:49:12.771Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2603 02:51:05.94M 2015-10-03T01:49:12.976Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2614 02:51:06.16M 2015-10-03T01:49:13.181Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2625 02:51:06.36M 2015-10-03T01:49:13.381Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2634 02:51:06.56M 2015-10-03T01:49:13.586Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2623 02:51:06.76M 2015-10-03T01:49:13.787Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2618 02:51:06.95M 2015-10-03T01:49:14.006Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2620 02:51:07.17M 2015-10-03T01:49:14.191Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2605 02:51:07.39M 2015-10-03T01:49:14.396Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2592 02:51:07.57M 2015-10-03T01:49:14.596Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2588 02:51:07.77M 2015-10-03T01:49:14.801Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2582 02:51:07.97M 2015-10-03T01:49:15.006Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2577 02:51:08.18M 2015-10-03T01:49:15.211Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2563 02:51:08.39M 2015-10-03T01:49:15.411Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2562 02:51:08.58M 2015-10-03T01:49:15.616Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2562 02:51:08.78M 2015-10-03T01:49:15.816Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2561 02:51:09.00M 2015-10-03T01:49:16.021Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2556 02:51:09.20M 2015-10-03T01:49:16.226Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2557 02:51:09.40M 2015-10-03T01:49:16.427Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2563 02:51:09.60M 2015-10-03T01:49:16.631Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2572 02:51:09.80M 2015-10-03T01:49:16.831Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2585 02:51:10.02M 2015-10-03T01:49:17.036Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2598 02:51:10.22M 2015-10-03T01:49:17.241Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2604 02:51:10.42M 2015-10-03T01:49:17.442Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.665 1504.2600 02:51:10.62M 2015-10-03T01:49:17.647Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2598 02:51:10.81M 2015-10-03T01:49:17.847Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2598 02:51:11.03M 2015-10-03T01:49:18.052Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2606 02:51:11.23M 2015-10-03T01:49:18.257Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2610 02:51:11.43M 2015-10-03T01:49:18.477Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.822 34.665 1504.2606 02:51:11.63M 2015-10-03T01:49:18.662Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2609 02:51:11.85M 2015-10-03T01:49:18.866Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2611 02:51:12.05M 2015-10-03T01:49:19.067Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2606 02:51:12.25M 2015-10-03T01:49:19.272Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2610 02:51:12.44M 2015-10-03T01:49:19.472Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2616 02:51:12.64M 2015-10-03T01:49:19.677Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2616 02:51:12.84M 2015-10-03T01:49:19.877Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2616 02:51:13.06M 2015-10-03T01:49:20.082Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2614 02:51:13.26M 2015-10-03T01:49:20.282Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2612 02:51:13.46M 2015-10-03T01:49:20.487Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2605 02:51:13.66M 2015-10-03T01:49:20.692Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2606 02:51:13.86M 2015-10-03T01:49:20.892Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2606 02:51:14.08M 2015-10-03T01:49:21.097Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2603 02:51:14.27M 2015-10-03T01:49:21.302Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2596 02:51:14.47M 2015-10-03T01:49:21.503Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2592 02:51:14.68M 2015-10-03T01:49:21.709Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2594 02:51:14.87M 2015-10-03T01:49:21.907Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2594 02:51:15.09M 2015-10-03T01:49:22.144Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2584 02:51:15.29M 2015-10-03T01:49:22.317Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2574 02:51:15.49M 2015-10-03T01:49:22.517Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2571 02:51:15.69M 2015-10-03T01:49:22.722Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.665 1504.2573 02:51:15.89M 2015-10-03T01:49:22.942Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.665 1504.2577 02:51:16.11M 2015-10-03T01:49:23.132Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2578 02:51:16.32M 2015-10-03T01:49:23.332Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2578 02:51:16.51M 2015-10-03T01:49:23.532Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2594 02:51:16.71M 2015-10-03T01:49:23.737Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2594 02:51:16.90M 2015-10-03T01:49:23.937Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2592 02:51:17.12M 2015-10-03T01:49:24.142Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2596 02:51:17.32M 2015-10-03T01:49:24.347Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2594 02:51:17.52M 2015-10-03T01:49:24.584Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2588 02:51:17.72M 2015-10-03T01:49:24.752Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.664 1504.2588 02:51:17.92M 2015-10-03T01:49:24.957Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2596 02:51:18.14M 2015-10-03T01:49:25.157Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2607 02:51:18.34M 2015-10-03T01:49:25.357Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2616 02:51:18.53M 2015-10-03T01:49:25.562Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2623 02:51:18.73M 2015-10-03T01:49:25.767Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2621 02:51:18.93M 2015-10-03T01:49:25.967Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.664 1504.2618 02:51:19.15M 2015-10-03T01:49:26.172Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.664 1504.2620 02:51:19.35M 2015-10-03T01:49:26.377Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2617 02:51:19.55M 2015-10-03T01:49:26.577Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.664 1504.2618 02:51:19.75M 2015-10-03T01:49:26.782Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.664 1504.2617 02:51:19.95M 2015-10-03T01:49:26.982Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2618 02:51:20.17M 2015-10-03T01:49:27.187Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2621 02:51:20.37M 2015-10-03T01:49:27.407Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2623 02:51:20.57M 2015-10-03T01:49:27.592Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2626 02:51:20.78M 2015-10-03T01:49:27.797Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2626 02:51:20.96M 2015-10-03T01:49:28.002Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2620 02:51:21.18M 2015-10-03T01:49:28.207Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2612 02:51:21.38M 2015-10-03T01:49:28.407Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2615 02:51:21.58M 2015-10-03T01:49:28.623Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2614 02:51:21.78M 2015-10-03T01:49:28.812Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2617 02:51:22.00M 2015-10-03T01:49:29.012Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2617 02:51:22.20M 2015-10-03T01:49:29.217Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2610 02:51:22.39M 2015-10-03T01:49:29.422Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2604 02:51:22.59M 2015-10-03T01:49:29.622Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2596 02:51:22.79M 2015-10-03T01:49:29.827Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2590 02:51:23.01M 2015-10-03T01:49:30.063Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2588 02:51:23.21M 2015-10-03T01:49:30.232Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2576 02:51:23.41M 2015-10-03T01:49:30.437Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.664 1504.2563 02:51:23.61M 2015-10-03T01:49:30.637Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2555 02:51:23.81M 2015-10-03T01:49:30.842Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2587 02:51:24.03M 2015-10-03T01:49:31.047Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.661 1504.2592 02:51:24.23M 2015-10-03T01:49:31.252Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.807 34.650 1504.2485 02:51:24.43M 2015-10-03T01:49:31.452Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.776 34.621 1504.2146 02:51:24.63M 2015-10-03T01:49:31.657Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.769 34.615 1504.2074 02:51:24.82M 2015-10-03T01:49:31.877Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.768 34.614 1504.2058 02:51:25.04M 2015-10-03T01:49:32.062Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.767 34.613 1504.2046 02:51:25.26M 2015-10-03T01:49:32.263Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.751 34.598 1504.1870 02:51:25.44M 2015-10-03T01:49:32.467Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.704 34.555 1504.1356 02:51:25.64M 2015-10-03T01:49:32.704Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.675 34.528 1504.1034 02:51:25.84M 2015-10-03T01:49:32.877Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.645 34.501 1504.0709 02:51:26.06M 2015-10-03T01:49:33.077Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.618 34.476 1504.0399 02:51:26.26M 2015-10-03T01:49:33.277Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.611 34.470 1504.0325 02:51:26.46M 2015-10-03T01:49:33.482Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.610 34.469 1504.0309 02:51:26.65M 2015-10-03T01:49:33.683Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.609 34.468 1504.0291 02:51:26.85M 2015-10-03T01:49:33.887Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.608 34.465 1504.0333 02:51:27.07M 2015-10-03T01:49:34.092Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.607 34.464 1504.0333 02:51:27.27M 2015-10-03T01:49:34.292Z|I-OCEAN7-304-XXXX| 24.28 14.247 41.607 34.463 1504.0332 02:51:27.47M 2015-10-03T01:49:34.503Z|I-OCEAN7-304-XXXX| 24.28 14.247 41.607 34.463 1504.0344 02:51:27.67M 2015-10-03T01:49:34.702Z|I-OCEAN7-304-XXXX| 24.29 14.247 41.608 34.463 1504.0359 02:51:27.87M 2015-10-03T01:49:34.902Z|I-OCEAN7-304-XXXX| 24.29 14.247 41.653 34.505 1504.0847 02:51:28.09M 2015-10-03T01:49:35.107Z|I-OCEAN7-304-XXXX| 24.30 14.247 41.659 34.511 1504.0907 02:51:28.29M 2015-10-03T01:49:35.307Z|I-OCEAN7-304-XXXX| 24.31 14.247 41.660 34.512 1504.0919 02:51:28.49M 2015-10-03T01:49:35.512Z|I-OCEAN7-304-XXXX| 24.29 14.247 41.661 34.513 1504.0924 02:51:28.68M 2015-10-03T01:49:35.717Z|I-OCEAN7-304-XXXX| 24.29 14.246 41.664 34.516 1504.0944 02:51:28.88M 2015-10-03T01:49:35.917Z|I-OCEAN7-304-XXXX| 24.29 14.246 41.604 34.461 1504.0287 02:51:29.10M 2015-10-03T01:49:36.122Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.532 34.395 1503.9489 02:51:29.30M 2015-10-03T01:49:36.342Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.485 34.352 1503.8977 02:51:29.50M 2015-10-03T01:49:36.527Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.455 34.324 1503.8641 02:51:29.72M 2015-10-03T01:49:36.732Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.421 34.293 1503.8262 02:51:29.90M 2015-10-03T01:49:36.943Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.398 34.273 1503.8013 02:51:30.12M 2015-10-03T01:49:37.137Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.399 34.274 1503.8004 02:51:30.31M 2015-10-03T01:49:37.342Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.479 34.348 1503.8870 02:51:30.52M 2015-10-03T01:49:37.542Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.563 34.426 1503.9771 02:51:30.71M 2015-10-03T01:49:37.748Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.650 34.507 1504.0714 02:51:30.91M 2015-10-03T01:49:37.983Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.722 34.573 1504.1495 02:51:31.13M 2015-10-03T01:49:38.152Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.760 34.609 1504.1903 02:51:31.33M 2015-10-03T01:49:38.384Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.787 34.634 1504.2200 02:51:31.53M 2015-10-03T01:49:38.557Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.808 34.654 1504.2422 02:51:31.73M 2015-10-03T01:49:38.762Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.809 34.654 1504.2426 02:51:31.93M 2015-10-03T01:49:38.962Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.810 34.655 1504.2444 02:51:32.15M 2015-10-03T01:49:39.167Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.811 34.656 1504.2457 02:51:32.34M 2015-10-03T01:49:39.367Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.812 34.657 1504.2469 02:51:32.55M 2015-10-03T01:49:39.572Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.813 34.658 1504.2482 02:51:32.74M 2015-10-03T01:49:39.777Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.815 34.660 1504.2499 02:51:32.94M 2015-10-03T01:49:39.982Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.816 34.661 1504.2515 02:51:33.16M 2015-10-03T01:49:40.182Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.818 34.662 1504.2535 02:51:33.36M 2015-10-03T01:49:40.387Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2563 02:51:33.56M 2015-10-03T01:49:40.587Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2578 02:51:33.76M 2015-10-03T01:49:40.808Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2590 02:51:33.95M 2015-10-03T01:49:40.992Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2596 02:51:34.19M 2015-10-03T01:49:41.197Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2615 02:51:34.37M 2015-10-03T01:49:41.397Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2629 02:51:34.58M 2015-10-03T01:49:41.602Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2638 02:51:34.77M 2015-10-03T01:49:41.808Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2646 02:51:34.97M 2015-10-03T01:49:42.008Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2640 02:51:35.19M 2015-10-03T01:49:42.213Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2638 02:51:35.39M 2015-10-03T01:49:42.418Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2629 02:51:35.59M 2015-10-03T01:49:42.623Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2622 02:51:35.79M 2015-10-03T01:49:42.823Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.666 1504.2614 02:51:36.01M 2015-10-03T01:49:43.023Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2604 02:51:36.21M 2015-10-03T01:49:43.228Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2589 02:51:36.41M 2015-10-03T01:49:43.433Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2573 02:51:36.60M 2015-10-03T01:49:43.633Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2565 02:51:36.80M 2015-10-03T01:49:43.833Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2560 02:51:37.02M 2015-10-03T01:49:44.088Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2557 02:51:37.22M 2015-10-03T01:49:44.238Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.819 34.664 1504.2549 02:51:37.47M 2015-10-03T01:49:44.464Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.664 1504.2556 02:51:37.62M 2015-10-03T01:49:44.648Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2563 02:51:37.82M 2015-10-03T01:49:44.853Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2563 02:51:38.04M 2015-10-03T01:49:45.053Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2561 02:51:38.24M 2015-10-03T01:49:45.273Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2572 02:51:38.43M 2015-10-03T01:49:45.458Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2587 02:51:38.65M 2015-10-03T01:49:45.663Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2590 02:51:38.83M 2015-10-03T01:49:45.904Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2593 02:51:39.05M 2015-10-03T01:49:46.068Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2593 02:51:39.25M 2015-10-03T01:49:46.273Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2605 02:51:39.45M 2015-10-03T01:49:46.473Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2617 02:51:39.65M 2015-10-03T01:49:46.678Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2629 02:51:39.85M 2015-10-03T01:49:46.883Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2633 02:51:40.07M 2015-10-03T01:49:47.083Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2634 02:51:40.27M 2015-10-03T01:49:47.288Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2640 02:51:40.46M 2015-10-03T01:49:47.504Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2640 02:51:40.66M 2015-10-03T01:49:47.693Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2643 02:51:40.86M 2015-10-03T01:49:47.893Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2598 02:51:41.08M 2015-10-03T01:49:48.103Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2590 02:51:41.28M 2015-10-03T01:49:48.303Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2629 02:51:41.48M 2015-10-03T01:49:48.508Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.662 1504.2626 02:51:41.68M 2015-10-03T01:49:48.709Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.662 1504.2626 02:51:41.88M 2015-10-03T01:49:48.908Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.820 34.662 1504.2616 02:51:42.10M 2015-10-03T01:49:49.113Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.662 1504.2610 02:51:42.29M 2015-10-03T01:49:49.318Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2603 02:51:42.49M 2015-10-03T01:49:49.518Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.662 1504.2609 02:51:42.69M 2015-10-03T01:49:49.738Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2610 02:51:42.89M 2015-10-03T01:49:49.928Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2604 02:51:43.13M 2015-10-03T01:49:50.133Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2603 02:51:43.31M 2015-10-03T01:49:50.333Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2601 02:51:43.51M 2015-10-03T01:49:50.544Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.664 1504.2588 02:51:43.71M 2015-10-03T01:49:50.738Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.665 1504.2590 02:51:43.91M 2015-10-03T01:49:50.943Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2590 02:51:44.13M 2015-10-03T01:49:51.183Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2582 02:51:44.33M 2015-10-03T01:49:51.348Z|I-OCEAN7-304-XXXX| 24.30 14.239 41.822 34.669 1504.2505 02:51:44.53M 2015-10-03T01:49:51.548Z|I-OCEAN7-304-XXXX| 24.30 14.239 41.822 34.669 1504.2506 02:51:44.72M 2015-10-03T01:49:51.753Z|I-OCEAN7-304-XXXX| 24.30 14.239 41.822 34.670 1504.2509 02:51:44.92M 2015-10-03T01:49:51.958Z|I-OCEAN7-304-XXXX| 24.30 14.239 41.823 34.670 1504.2509 02:51:45.14M 2015-10-03T01:49:52.163Z|I-OCEAN7-304-XXXX| 24.29 14.239 41.823 34.670 1504.2511 02:51:45.34M 2015-10-03T01:49:52.363Z|I-OCEAN7-304-XXXX| 24.32 14.239 41.823 34.670 1504.2513 02:51:45.54M 2015-10-03T01:49:52.584Z|I-OCEAN7-304-XXXX| 24.30 14.239 41.822 34.670 1504.2504 02:51:45.74M 2015-10-03T01:49:52.768Z|I-OCEAN7-304-XXXX| 24.27 14.239 41.822 34.670 1504.2496 02:51:45.94M 2015-10-03T01:49:52.973Z|I-OCEAN7-304-XXXX| 24.30 14.239 41.822 34.670 1504.2512 02:51:46.16M 2015-10-03T01:49:53.178Z|I-OCEAN7-304-XXXX| 24.29 14.240 41.822 34.669 1504.2520 02:51:46.35M 2015-10-03T01:49:53.384Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.822 34.669 1504.2532 02:51:46.55M 2015-10-03T01:49:53.583Z|I-OCEAN7-304-XXXX| 24.28 14.240 41.822 34.668 1504.2538 02:51:46.75M 2015-10-03T01:49:53.788Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.822 34.668 1504.2543 02:51:46.95M 2015-10-03T01:49:53.988Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.822 34.667 1504.2557 02:51:47.17M 2015-10-03T01:49:54.208Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.667 1504.2563 02:51:47.37M 2015-10-03T01:49:54.393Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2572 02:51:47.58M 2015-10-03T01:49:54.593Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2571 02:51:47.77M 2015-10-03T01:49:54.798Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.666 1504.2573 02:51:47.96M 2015-10-03T01:49:55.003Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2573 02:51:48.18M 2015-10-03T01:49:55.208Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2574 02:51:48.38M 2015-10-03T01:49:55.413Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2571 02:51:48.58M 2015-10-03T01:49:55.613Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2583 02:51:48.78M 2015-10-03T01:49:55.818Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2583 02:51:49.00M 2015-10-03T01:49:56.018Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2579 02:51:49.20M 2015-10-03T01:49:56.223Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2578 02:51:49.40M 2015-10-03T01:49:56.423Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2584 02:51:49.60M 2015-10-03T01:49:56.628Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2590 02:51:49.80M 2015-10-03T01:49:56.828Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2590 02:51:50.02M 2015-10-03T01:49:57.033Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2585 02:51:50.22M 2015-10-03T01:49:57.238Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2593 02:51:50.41M 2015-10-03T01:49:57.438Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2598 02:51:50.61M 2015-10-03T01:49:57.643Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.665 1504.2603 02:51:50.81M 2015-10-03T01:49:57.843Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2596 02:51:51.03M 2015-10-03T01:49:58.048Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2594 02:51:51.23M 2015-10-03T01:49:58.248Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2589 02:51:51.43M 2015-10-03T01:49:58.453Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2585 02:51:51.63M 2015-10-03T01:49:58.673Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2578 02:51:51.83M 2015-10-03T01:49:58.858Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2578 02:51:52.06M 2015-10-03T01:49:59.063Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.665 1504.2570 02:51:52.25M 2015-10-03T01:49:59.263Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2573 02:51:52.44M 2015-10-03T01:49:59.503Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.665 1504.2571 02:51:52.64M 2015-10-03T01:49:59.673Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2579 02:51:52.84M 2015-10-03T01:49:59.873Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2573 02:51:53.06M 2015-10-03T01:50:00.078Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.666 1504.2574 02:51:53.26M 2015-10-03T01:50:00.283Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2581 02:51:53.46M 2015-10-03T01:50:00.483Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2582 02:51:53.66M 2015-10-03T01:50:00.688Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2579 02:51:53.86M 2015-10-03T01:50:00.888Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.667 1504.2582 02:51:54.08M 2015-10-03T01:50:01.093Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.667 1504.2588 02:51:54.27M 2015-10-03T01:50:01.298Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2594 02:51:54.47M 2015-10-03T01:50:01.498Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2601 02:51:54.67M 2015-10-03T01:50:01.703Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2604 02:51:54.87M 2015-10-03T01:50:01.903Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2610 02:51:55.09M 2015-10-03T01:50:02.109Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2615 02:51:55.29M 2015-10-03T01:50:02.313Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2622 02:51:55.49M 2015-10-03T01:50:02.513Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2628 02:51:55.69M 2015-10-03T01:50:02.718Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2626 02:51:55.88M 2015-10-03T01:50:02.923Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2633 02:51:56.11M 2015-10-03T01:50:03.138Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2637 02:51:56.30M 2015-10-03T01:50:03.328Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2634 02:51:56.52M 2015-10-03T01:50:03.533Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2626 02:51:56.70M 2015-10-03T01:50:03.733Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2627 02:51:56.90M 2015-10-03T01:50:03.933Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2622 02:51:57.12M 2015-10-03T01:50:04.138Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2623 02:51:57.32M 2015-10-03T01:50:04.338Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2620 02:51:57.52M 2015-10-03T01:50:04.544Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2623 02:51:57.72M 2015-10-03T01:50:04.748Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2620 02:51:57.91M 2015-10-03T01:50:04.948Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2616 02:51:58.14M 2015-10-03T01:50:05.154Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2617 02:51:58.33M 2015-10-03T01:50:05.358Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.667 1504.2610 02:51:58.53M 2015-10-03T01:50:05.559Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2621 02:51:58.73M 2015-10-03T01:50:05.764Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.668 1504.2609 02:51:58.93M 2015-10-03T01:50:05.969Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2609 02:51:59.15M 2015-10-03T01:50:06.169Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2614 02:51:59.35M 2015-10-03T01:50:06.374Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2623 02:51:59.55M 2015-10-03T01:50:06.579Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2620 02:51:59.75M 2015-10-03T01:50:06.779Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2607 02:51:59.95M 2015-10-03T01:50:06.979Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2607 02:52:00.16M 2015-10-03T01:50:07.184Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2604 02:52:00.36M 2015-10-03T01:50:07.389Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2605 02:52:00.56M 2015-10-03T01:50:07.609Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2598 02:52:00.76M 2015-10-03T01:50:07.823Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2605 02:52:01.00M 2015-10-03T01:50:07.994Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2604 02:52:01.18M 2015-10-03T01:50:08.199Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2603 02:52:01.38M 2015-10-03T01:50:08.404Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2598 02:52:01.58M 2015-10-03T01:50:08.604Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2599 02:52:01.78M 2015-10-03T01:50:08.809Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2605 02:52:02.98M 2015-10-03T01:50:09.014Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.665 1504.2614 02:52:02.20M 2015-10-03T01:50:09.214Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.665 1504.2600 02:52:02.39M 2015-10-03T01:50:09.419Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.821 34.664 1504.2601 02:52:02.59M 2015-10-03T01:50:09.619Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.664 1504.2606 02:52:02.79M 2015-10-03T01:50:09.824Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2617 02:52:03.01M 2015-10-03T01:50:10.024Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.665 1504.2627 02:52:03.21M 2015-10-03T01:50:10.229Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.665 1504.2635 02:52:03.41M 2015-10-03T01:50:10.434Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2635 02:52:03.61M 2015-10-03T01:50:10.634Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.664 1504.2642 02:52:03.81M 2015-10-03T01:50:10.864Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.664 1504.2639 02:52:04.02M 2015-10-03T01:50:11.044Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.664 1504.2637 02:52:04.22M 2015-10-03T01:50:11.249Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2628 02:52:04.42M 2015-10-03T01:50:11.464Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2637 02:52:04.62M 2015-10-03T01:50:11.649Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2637 02:52:04.82M 2015-10-03T01:50:11.854Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2639 02:52:05.04M 2015-10-03T01:50:12.069Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.665 1504.2640 02:52:05.24M 2015-10-03T01:50:12.259Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2634 02:52:05.45M 2015-10-03T01:50:12.464Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2617 02:52:05.64M 2015-10-03T01:50:12.685Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2616 02:52:05.84M 2015-10-03T01:50:12.869Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2607 02:52:06.05M 2015-10-03T01:50:13.074Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2589 02:52:06.25M 2015-10-03T01:50:13.279Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2612 02:52:06.45M 2015-10-03T01:50:13.479Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2618 02:52:06.65M 2015-10-03T01:50:13.679Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2621 02:52:06.85M 2015-10-03T01:50:13.884Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2629 02:52:07.07M 2015-10-03T01:50:14.089Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2639 02:52:07.27M 2015-10-03T01:50:14.289Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2644 02:52:07.47M 2015-10-03T01:50:14.539Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.823 34.665 1504.2646 02:52:07.67M 2015-10-03T01:50:14.699Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.823 34.664 1504.2651 02:52:07.91M 2015-10-03T01:50:14.899Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.664 1504.2654 02:52:08.09M 2015-10-03T01:50:15.104Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2654 02:52:08.28M 2015-10-03T01:50:15.304Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2646 02:52:08.48M 2015-10-03T01:50:15.509Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2645 02:52:08.68M 2015-10-03T01:50:15.714Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2644 02:52:08.88M 2015-10-03T01:50:15.914Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2634 02:52:09.10M 2015-10-03T01:50:16.119Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2631 02:52:09.30M 2015-10-03T01:50:16.319Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2631 02:52:09.50M 2015-10-03T01:50:16.539Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2623 02:52:09.70M 2015-10-03T01:50:16.724Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2617 02:52:09.91M 2015-10-03T01:50:16.929Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2603 02:52:10.11M 2015-10-03T01:50:17.134Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2593 02:52:10.31M 2015-10-03T01:50:17.334Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2584 02:52:10.51M 2015-10-03T01:50:17.539Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2576 02:52:10.71M 2015-10-03T01:50:17.747Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2573 02:52:10.91M 2015-10-03T01:50:17.949Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.667 1504.2573 02:52:11.13M 2015-10-03T01:50:18.149Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2567 02:52:11.33M 2015-10-03T01:50:18.384Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.667 1504.2571 02:52:11.53M 2015-10-03T01:50:18.554Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2566 02:52:11.73M 2015-10-03T01:50:18.754Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2572 02:52:11.93M 2015-10-03T01:50:18.959Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.668 1504.2581 02:52:12.14M 2015-10-03T01:50:19.164Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2584 02:52:12.35M 2015-10-03T01:50:19.369Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2572 02:52:12.54M 2015-10-03T01:50:19.569Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.822 34.667 1504.2565 02:52:12.74M 2015-10-03T01:50:19.769Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2565 02:52:12.94M 2015-10-03T01:50:19.974Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2573 02:52:13.16M 2015-10-03T01:50:20.179Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2576 02:52:13.36M 2015-10-03T01:50:20.379Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2582 02:52:13.56M 2015-10-03T01:50:20.584Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2587 02:52:13.76M 2015-10-03T01:50:20.789Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2587 02:52:13.95M 2015-10-03T01:50:21.009Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2590 02:52:14.17M 2015-10-03T01:50:21.189Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2587 02:52:14.39M 2015-10-03T01:50:21.423Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.667 1504.2583 02:52:14.57M 2015-10-03T01:50:21.599Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2595 02:52:14.77M 2015-10-03T01:50:21.799Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2598 02:52:14.97M 2015-10-03T01:50:22.004Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2601 02:52:15.19M 2015-10-03T01:50:22.224Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2609 02:52:15.39M 2015-10-03T01:50:22.409Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2623 02:52:15.59M 2015-10-03T01:50:22.614Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2639 02:52:15.79M 2015-10-03T01:50:22.814Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.667 1504.2644 02:52:16.00M 2015-10-03T01:50:23.019Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.668 1504.2644 02:52:16.20M 2015-10-03T01:50:23.224Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2637 02:52:16.40M 2015-10-03T01:50:23.424Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2631 02:52:16.60M 2015-10-03T01:50:23.629Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2628 02:52:16.80M 2015-10-03T01:50:23.834Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.668 1504.2621 02:52:17.02M 2015-10-03T01:50:24.034Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.668 1504.2627 02:52:17.22M 2015-10-03T01:50:24.239Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2634 02:52:17.42M 2015-10-03T01:50:24.444Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2633 02:52:17.62M 2015-10-03T01:50:24.694Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2621 02:52:17.82M 2015-10-03T01:50:24.849Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.826 34.670 1504.2610 02:52:18.08M 2015-10-03T01:50:25.049Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.671 1504.2614 02:52:18.24M 2015-10-03T01:50:25.254Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.826 34.671 1504.2612 02:52:18.43M 2015-10-03T01:50:25.474Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.826 34.671 1504.2601 02:52:18.63M 2015-10-03T01:50:25.659Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.825 34.670 1504.2595 02:52:18.85M 2015-10-03T01:50:25.864Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.826 34.671 1504.2589 02:52:19.05M 2015-10-03T01:50:26.065Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.825 34.670 1504.2593 02:52:19.25M 2015-10-03T01:50:26.304Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.826 34.671 1504.2600 02:52:19.45M 2015-10-03T01:50:26.475Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.826 34.671 1504.2603 02:52:19.65M 2015-10-03T01:50:26.674Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.826 34.671 1504.2605 02:52:19.85M 2015-10-03T01:50:26.875Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.826 34.671 1504.2606 02:52:20.07M 2015-10-03T01:50:27.080Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.825 34.670 1504.2601 02:52:20.26M 2015-10-03T01:50:27.285Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.825 34.670 1504.2594 02:52:20.46M 2015-10-03T01:50:27.490Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.825 34.670 1504.2593 02:52:20.66M 2015-10-03T01:50:27.690Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.825 34.670 1504.2605 02:52:20.86M 2015-10-03T01:50:27.895Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.670 1504.2603 02:52:21.08M 2015-10-03T01:50:28.094Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2603 02:52:21.28M 2015-10-03T01:50:28.299Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2603 02:52:21.48M 2015-10-03T01:50:28.506Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.670 1504.2598 02:52:21.68M 2015-10-03T01:50:28.704Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2607 02:52:21.88M 2015-10-03T01:50:28.910Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2610 02:52:22.09M 2015-10-03T01:50:29.109Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2615 02:52:22.29M 2015-10-03T01:50:29.315Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.669 1504.2612 02:52:22.49M 2015-10-03T01:50:29.520Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2615 02:52:22.69M 2015-10-03T01:50:29.764Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2614 02:52:22.89M 2015-10-03T01:50:29.940Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2605 02:52:23.15M 2015-10-03T01:50:30.125Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2610 02:52:23.33M 2015-10-03T01:50:30.325Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2616 02:52:23.51M 2015-10-03T01:50:30.535Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2620 02:52:23.70M 2015-10-03T01:50:30.735Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2622 02:52:23.90M 2015-10-03T01:50:30.940Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2628 02:52:24.12M 2015-10-03T01:50:31.140Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2623 02:52:24.32M 2015-10-03T01:50:31.345Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2621 02:52:24.52M 2015-10-03T01:50:31.550Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2615 02:52:24.72M 2015-10-03T01:50:31.750Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2607 02:52:24.92M 2015-10-03T01:50:31.955Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2599 02:52:25.14M 2015-10-03T01:50:32.155Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.824 34.668 1504.2590 02:52:25.34M 2015-10-03T01:50:32.360Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2585 02:52:25.54M 2015-10-03T01:50:32.565Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2576 02:52:25.74M 2015-10-03T01:50:32.765Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2606 02:52:25.94M 2015-10-03T01:50:32.970Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2612 02:52:26.15M 2015-10-03T01:50:33.175Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.668 1504.2616 02:52:26.35M 2015-10-03T01:50:33.375Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.669 1504.2617 02:52:26.55M 2015-10-03T01:50:33.580Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2625 02:52:26.75M 2015-10-03T01:50:33.780Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2628 02:52:26.95M 2015-10-03T01:50:33.985Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.668 1504.2631 02:52:27.17M 2015-10-03T01:50:34.185Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2633 02:52:27.37M 2015-10-03T01:50:34.410Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2629 02:52:27.57M 2015-10-03T01:50:34.590Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2638 02:52:27.78M 2015-10-03T01:50:34.840Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2638 02:52:27.96M 2015-10-03T01:50:35.000Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2638 02:52:28.23M 2015-10-03T01:50:35.200Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2642 02:52:28.38M 2015-10-03T01:50:35.405Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2639 02:52:28.58M 2015-10-03T01:50:35.605Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2643 02:52:28.78M 2015-10-03T01:50:35.815Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2642 02:52:29.00M 2015-10-03T01:50:36.015Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2639 02:52:29.20M 2015-10-03T01:50:36.215Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.666 1504.2642 02:52:29.40M 2015-10-03T01:50:36.420Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2648 02:52:29.60M 2015-10-03T01:50:36.620Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2644 02:52:29.79M 2015-10-03T01:50:36.830Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2642 02:52:30.01M 2015-10-03T01:50:37.063Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2649 02:52:30.21M 2015-10-03T01:50:37.230Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2650 02:52:30.41M 2015-10-03T01:50:37.440Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.666 1504.2645 02:52:30.61M 2015-10-03T01:50:37.640Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.823 34.665 1504.2637 02:52:30.81M 2015-10-03T01:50:37.840Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2633 02:52:31.03M 2015-10-03T01:50:38.045Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2632 02:52:31.23M 2015-10-03T01:50:38.250Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.667 1504.2618 02:52:31.43M 2015-10-03T01:50:38.450Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2620 02:52:31.63M 2015-10-03T01:50:38.655Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2611 02:52:31.82M 2015-10-03T01:50:38.875Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2607 02:52:32.04M 2015-10-03T01:50:39.060Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2610 02:52:32.26M 2015-10-03T01:50:39.265Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2610 02:52:32.44M 2015-10-03T01:50:39.467Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2610 02:52:32.64M 2015-10-03T01:50:39.670Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2617 02:52:32.84M 2015-10-03T01:50:39.915Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2628 02:52:33.06M 2015-10-03T01:50:40.075Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2627 02:52:33.30M 2015-10-03T01:50:40.280Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2627 02:52:33.46M 2015-10-03T01:50:40.480Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.824 34.667 1504.2616 02:52:33.66M 2015-10-03T01:50:40.685Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.824 34.667 1504.2617 02:52:33.85M 2015-10-03T01:50:40.885Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2628 02:52:34.07M 2015-10-03T01:50:41.090Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2634 02:52:34.27M 2015-10-03T01:50:41.295Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2634 02:52:34.47M 2015-10-03T01:50:41.495Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2638 02:52:34.67M 2015-10-03T01:50:41.700Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2637 02:52:34.87M 2015-10-03T01:50:41.905Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2629 02:52:35.09M 2015-10-03T01:50:42.105Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2622 02:52:35.29M 2015-10-03T01:50:42.310Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2618 02:52:35.49M 2015-10-03T01:50:42.515Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2645 02:52:35.69M 2015-10-03T01:50:42.715Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2631 02:52:35.89M 2015-10-03T01:50:42.920Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2621 02:52:36.10M 2015-10-03T01:50:43.120Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2625 02:52:36.30M 2015-10-03T01:50:43.340Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2638 02:52:36.50M 2015-10-03T01:50:43.525Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2637 02:52:36.72M 2015-10-03T01:50:43.730Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2634 02:52:36.90M 2015-10-03T01:50:43.935Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2632 02:52:37.12M 2015-10-03T01:50:44.135Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2615 02:52:37.32M 2015-10-03T01:50:44.340Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2606 02:52:37.52M 2015-10-03T01:50:44.584Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2600 02:52:37.72M 2015-10-03T01:50:44.749Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.823 34.667 1504.2590 02:52:37.92M 2015-10-03T01:50:44.995Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.823 34.667 1504.2594 02:52:38.13M 2015-10-03T01:50:45.150Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.668 1504.2598 02:52:38.38M 2015-10-03T01:50:45.350Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2599 02:52:38.53M 2015-10-03T01:50:45.555Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2595 02:52:38.73M 2015-10-03T01:50:45.784Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2595 02:52:38.93M 2015-10-03T01:50:45.965Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2596 02:52:39.15M 2015-10-03T01:50:46.170Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2601 02:52:39.35M 2015-10-03T01:50:46.370Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2603 02:52:39.55M 2015-10-03T01:50:46.570Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2604 02:52:39.74M 2015-10-03T01:50:46.775Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2600 02:52:39.94M 2015-10-03T01:50:46.975Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2605 02:52:40.16M 2015-10-03T01:50:47.180Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2614 02:52:40.36M 2015-10-03T01:50:47.387Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2616 02:52:40.56M 2015-10-03T01:50:47.586Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2616 02:52:40.76M 2015-10-03T01:50:47.811Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2616 02:52:40.96M 2015-10-03T01:50:47.991Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2604 02:52:41.20M 2015-10-03T01:50:48.196Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2603 02:52:41.38M 2015-10-03T01:50:48.400Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.823 34.667 1504.2595 02:52:41.58M 2015-10-03T01:50:48.605Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2603 02:52:41.78M 2015-10-03T01:50:48.805Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2610 02:52:42.98M 2015-10-03T01:50:49.010Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2615 02:52:42.19M 2015-10-03T01:50:49.215Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2618 02:52:42.39M 2015-10-03T01:50:49.415Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2610 02:52:42.59M 2015-10-03T01:50:49.624Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2610 02:52:42.79M 2015-10-03T01:50:49.820Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2616 02:52:43.01M 2015-10-03T01:50:50.028Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2618 02:52:43.21M 2015-10-03T01:50:50.226Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2617 02:52:43.41M 2015-10-03T01:50:50.431Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2615 02:52:43.61M 2015-10-03T01:50:50.631Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2615 02:52:43.81M 2015-10-03T01:50:50.835Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2607 02:52:44.02M 2015-10-03T01:50:51.035Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.668 1504.2614 02:52:44.22M 2015-10-03T01:50:51.240Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.668 1504.2625 02:52:44.42M 2015-10-03T01:50:51.445Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.667 1504.2639 02:52:44.62M 2015-10-03T01:50:51.645Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.668 1504.2640 02:52:44.82M 2015-10-03T01:50:51.850Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.668 1504.2639 02:52:45.04M 2015-10-03T01:50:52.056Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.668 1504.2637 02:52:45.24M 2015-10-03T01:50:52.271Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2622 02:52:45.44M 2015-10-03T01:50:52.461Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2622 02:52:45.65M 2015-10-03T01:50:52.667Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2631 02:52:45.84M 2015-10-03T01:50:52.866Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2625 02:52:46.05M 2015-10-03T01:50:53.066Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2627 02:52:46.25M 2015-10-03T01:50:53.271Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2623 02:52:46.45M 2015-10-03T01:50:53.476Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2625 02:52:46.65M 2015-10-03T01:50:53.681Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2622 02:52:46.85M 2015-10-03T01:50:53.881Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2625 02:52:47.07M 2015-10-03T01:50:54.081Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2628 02:52:47.27M 2015-10-03T01:50:54.286Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2612 02:52:47.46M 2015-10-03T01:50:54.491Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2601 02:52:47.66M 2015-10-03T01:50:54.691Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2590 02:52:47.86M 2015-10-03T01:50:54.896Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2590 02:52:48.08M 2015-10-03T01:50:55.104Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2596 02:52:48.28M 2015-10-03T01:50:55.301Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2599 02:52:48.48M 2015-10-03T01:50:55.507Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.665 1504.2598 02:52:48.68M 2015-10-03T01:50:55.711Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.665 1504.2596 02:52:48.88M 2015-10-03T01:50:55.911Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.665 1504.2598 02:52:49.10M 2015-10-03T01:50:56.116Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2600 02:52:49.29M 2015-10-03T01:50:56.321Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2600 02:52:49.50M 2015-10-03T01:50:56.521Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2601 02:52:49.70M 2015-10-03T01:50:56.741Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2595 02:52:49.90M 2015-10-03T01:50:56.931Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2595 02:52:50.13M 2015-10-03T01:50:57.131Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2595 02:52:50.31M 2015-10-03T01:50:57.336Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2595 02:52:50.51M 2015-10-03T01:50:57.543Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2600 02:52:50.71M 2015-10-03T01:50:57.741Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2611 02:52:50.91M 2015-10-03T01:50:57.941Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2612 02:52:51.13M 2015-10-03T01:50:58.147Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2609 02:52:51.33M 2015-10-03T01:50:58.346Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2618 02:52:51.53M 2015-10-03T01:50:58.551Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2618 02:52:51.72M 2015-10-03T01:50:58.756Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2610 02:52:51.92M 2015-10-03T01:50:58.956Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2605 02:52:52.14M 2015-10-03T01:50:59.161Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2594 02:52:52.34M 2015-10-03T01:50:59.366Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2592 02:52:52.54M 2015-10-03T01:50:59.561Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2588 02:52:52.74M 2015-10-03T01:50:59.771Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2589 02:52:52.94M 2015-10-03T01:50:59.971Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2588 02:52:53.16M 2015-10-03T01:51:00.176Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2588 02:52:53.36M 2015-10-03T01:51:00.376Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2598 02:52:53.56M 2015-10-03T01:51:00.581Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2606 02:52:53.75M 2015-10-03T01:51:00.786Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2606 02:52:53.95M 2015-10-03T01:51:00.986Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2610 02:52:54.17M 2015-10-03T01:51:01.206Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2607 02:52:54.37M 2015-10-03T01:51:01.391Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2604 02:52:54.59M 2015-10-03T01:51:01.596Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2601 02:52:54.77M 2015-10-03T01:51:01.796Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2603 02:52:54.97M 2015-10-03T01:51:02.001Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2600 02:52:55.18M 2015-10-03T01:51:02.206Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2593 02:52:55.39M 2015-10-03T01:51:02.406Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2598 02:52:55.59M 2015-10-03T01:51:02.611Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.823 34.667 1504.2595 02:52:55.78M 2015-10-03T01:51:02.816Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2601 02:52:56.00M 2015-10-03T01:51:03.016Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2599 02:52:56.20M 2015-10-03T01:51:03.221Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2593 02:52:56.40M 2015-10-03T01:51:03.427Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2584 02:52:56.60M 2015-10-03T01:51:03.626Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2581 02:52:56.80M 2015-10-03T01:51:03.831Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2574 02:52:57.02M 2015-10-03T01:51:04.031Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2577 02:52:57.22M 2015-10-03T01:51:04.231Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2588 02:52:57.42M 2015-10-03T01:51:04.441Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2592 02:52:57.61M 2015-10-03T01:51:04.641Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2605 02:52:57.82M 2015-10-03T01:51:04.846Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2611 02:52:58.03M 2015-10-03T01:51:05.046Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2620 02:52:58.23M 2015-10-03T01:51:05.251Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2631 02:52:58.43M 2015-10-03T01:51:05.451Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2642 02:52:58.63M 2015-10-03T01:51:05.676Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2644 02:52:58.83M 2015-10-03T01:51:05.861Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2650 02:52:59.07M 2015-10-03T01:51:06.064Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.667 1504.2661 02:52:59.25M 2015-10-03T01:51:06.266Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.825 34.667 1504.2668 02:52:59.45M 2015-10-03T01:51:06.471Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.825 34.667 1504.2671 02:52:59.65M 2015-10-03T01:51:06.671Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.668 1504.2675 02:52:59.84M 2015-10-03T01:51:06.876Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.826 34.668 1504.2673 02:53:00.06M 2015-10-03T01:51:07.076Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.669 1504.2668 02:53:00.26M 2015-10-03T01:51:07.276Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.669 1504.2662 02:53:00.46M 2015-10-03T01:51:07.503Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.669 1504.2660 02:53:00.66M 2015-10-03T01:51:07.686Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2657 02:53:00.86M 2015-10-03T01:51:07.891Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.668 1504.2653 02:53:01.08M 2015-10-03T01:51:08.091Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2649 02:53:01.28M 2015-10-03T01:51:08.296Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2640 02:53:01.48M 2015-10-03T01:51:08.501Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.825 34.668 1504.2632 02:53:01.68M 2015-10-03T01:51:08.701Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2642 02:53:01.87M 2015-10-03T01:51:08.906Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2646 02:53:02.09M 2015-10-03T01:51:09.108Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.825 34.668 1504.2651 02:53:02.29M 2015-10-03T01:51:09.311Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2640 02:53:02.49M 2015-10-03T01:51:09.516Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2635 02:53:02.69M 2015-10-03T01:51:09.716Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2625 02:53:02.89M 2015-10-03T01:51:09.921Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2633 02:53:03.11M 2015-10-03T01:51:10.141Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2638 02:53:03.31M 2015-10-03T01:51:10.321Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2638 02:53:03.52M 2015-10-03T01:51:10.531Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2637 02:53:03.70M 2015-10-03T01:51:10.731Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2635 02:53:03.90M 2015-10-03T01:51:10.936Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2634 02:53:04.12M 2015-10-03T01:51:11.136Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2633 02:53:04.32M 2015-10-03T01:51:11.341Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2634 02:53:04.52M 2015-10-03T01:51:11.546Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2625 02:53:04.72M 2015-10-03T01:51:11.750Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2622 02:53:04.92M 2015-10-03T01:51:11.983Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2623 02:53:05.13M 2015-10-03T01:51:12.151Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2627 02:53:05.33M 2015-10-03T01:51:12.356Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2633 02:53:05.53M 2015-10-03T01:51:12.556Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.669 1504.2642 02:53:05.73M 2015-10-03T01:51:12.761Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.669 1504.2643 02:53:05.93M 2015-10-03T01:51:12.967Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2643 02:53:06.15M 2015-10-03T01:51:13.167Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2632 02:53:06.35M 2015-10-03T01:51:13.372Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2626 02:53:06.55M 2015-10-03T01:51:13.577Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2621 02:53:06.75M 2015-10-03T01:51:13.777Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.669 1504.2610 02:53:06.95M 2015-10-03T01:51:13.981Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.825 34.669 1504.2607 02:53:07.17M 2015-10-03T01:51:14.186Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.825 34.668 1504.2611 02:53:07.37M 2015-10-03T01:51:14.388Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.668 1504.2616 02:53:07.57M 2015-10-03T01:51:14.606Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.825 34.668 1504.2620 02:53:07.76M 2015-10-03T01:51:14.792Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2629 02:53:08.00M 2015-10-03T01:51:14.996Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2632 02:53:08.18M 2015-10-03T01:51:15.197Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2627 02:53:08.38M 2015-10-03T01:51:15.402Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2626 02:53:08.58M 2015-10-03T01:51:15.606Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2623 02:53:08.78M 2015-10-03T01:51:15.812Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.670 1504.2622 02:53:09.00M 2015-10-03T01:51:16.012Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2621 02:53:09.20M 2015-10-03T01:51:16.212Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.669 1504.2627 02:53:09.40M 2015-10-03T01:51:16.417Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.669 1504.2633 02:53:09.59M 2015-10-03T01:51:16.617Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2633 02:53:09.79M 2015-10-03T01:51:16.824Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2628 02:53:10.01M 2015-10-03T01:51:17.028Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2628 02:53:10.21M 2015-10-03T01:51:17.254Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2622 02:53:10.41M 2015-10-03T01:51:17.432Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2625 02:53:10.61M 2015-10-03T01:51:17.632Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.826 34.670 1504.2616 02:53:10.81M 2015-10-03T01:51:17.837Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.825 34.669 1504.2614 02:53:11.02M 2015-10-03T01:51:18.042Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2612 02:53:11.23M 2015-10-03T01:51:18.247Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2611 02:53:11.43M 2015-10-03T01:51:18.452Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2609 02:53:11.62M 2015-10-03T01:51:18.652Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2615 02:53:11.82M 2015-10-03T01:51:18.863Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2615 02:53:12.04M 2015-10-03T01:51:19.072Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2616 02:53:12.24M 2015-10-03T01:51:19.257Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.826 34.670 1504.2618 02:53:12.45M 2015-10-03T01:51:19.462Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.826 34.671 1504.2622 02:53:12.64M 2015-10-03T01:51:19.668Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2622 02:53:12.84M 2015-10-03T01:51:19.867Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.827 34.671 1504.2629 02:53:13.06M 2015-10-03T01:51:20.104Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.827 34.671 1504.2618 02:53:13.26M 2015-10-03T01:51:20.272Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.827 34.671 1504.2615 02:53:13.45M 2015-10-03T01:51:20.477Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.827 34.671 1504.2614 02:53:13.65M 2015-10-03T01:51:20.682Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.671 1504.2611 02:53:13.85M 2015-10-03T01:51:20.904Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.671 1504.2611 02:53:14.07M 2015-10-03T01:51:21.087Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2618 02:53:14.27M 2015-10-03T01:51:21.292Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2617 02:53:14.47M 2015-10-03T01:51:21.492Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.826 34.670 1504.2611 02:53:14.67M 2015-10-03T01:51:21.697Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.825 34.670 1504.2607 02:53:14.87M 2015-10-03T01:51:21.897Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2615 02:53:15.09M 2015-10-03T01:51:22.097Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2615 02:53:15.28M 2015-10-03T01:51:22.308Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2617 02:53:15.48M 2015-10-03T01:51:22.507Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2620 02:53:15.68M 2015-10-03T01:51:22.712Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2617 02:53:15.88M 2015-10-03T01:51:22.944Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2615 02:53:16.10M 2015-10-03T01:51:23.122Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2621 02:53:16.30M 2015-10-03T01:51:23.322Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2618 02:53:16.50M 2015-10-03T01:51:23.537Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2623 02:53:16.70M 2015-10-03T01:51:23.727Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2628 02:53:16.91M 2015-10-03T01:51:23.932Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2626 02:53:17.12M 2015-10-03T01:51:24.143Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2622 02:53:17.32M 2015-10-03T01:51:24.332Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2618 02:53:17.52M 2015-10-03T01:51:24.537Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2617 02:53:17.71M 2015-10-03T01:51:24.742Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2614 02:53:17.91M 2015-10-03T01:51:24.942Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2610 02:53:18.13M 2015-10-03T01:51:25.175Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2610 02:53:18.33M 2015-10-03T01:51:25.352Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2605 02:53:18.53M 2015-10-03T01:51:25.552Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2612 02:53:18.73M 2015-10-03T01:51:25.757Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2616 02:53:18.93M 2015-10-03T01:51:25.957Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.665 1504.2621 02:53:19.15M 2015-10-03T01:51:26.162Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2625 02:53:19.34M 2015-10-03T01:51:26.367Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2628 02:53:19.55M 2015-10-03T01:51:26.572Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2622 02:53:19.74M 2015-10-03T01:51:26.784Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2609 02:53:19.94M 2015-10-03T01:51:26.972Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2599 02:53:20.16M 2015-10-03T01:51:27.177Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2599 02:53:20.36M 2015-10-03T01:51:27.382Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2590 02:53:20.56M 2015-10-03T01:51:27.582Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2582 02:53:20.76M 2015-10-03T01:51:27.787Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2582 02:53:20.96M 2015-10-03T01:51:28.007Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.665 1504.2570 02:53:21.18M 2015-10-03T01:51:28.192Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.821 34.665 1504.2565 02:53:21.39M 2015-10-03T01:51:28.397Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2576 02:53:21.58M 2015-10-03T01:51:28.597Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2576 02:53:21.77M 2015-10-03T01:51:28.802Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2582 02:53:21.97M 2015-10-03T01:51:29.002Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2572 02:53:22.19M 2015-10-03T01:51:29.207Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2567 02:53:22.39M 2015-10-03T01:51:29.412Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2568 02:53:22.59M 2015-10-03T01:51:29.612Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2572 02:53:22.79M 2015-10-03T01:51:29.817Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2572 02:53:23.00M 2015-10-03T01:51:30.017Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2574 02:53:23.21M 2015-10-03T01:51:30.222Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2568 02:53:23.40M 2015-10-03T01:51:30.422Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2562 02:53:23.60M 2015-10-03T01:51:30.627Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2562 02:53:23.80M 2015-10-03T01:51:30.832Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.822 34.667 1504.2560 02:53:24.02M 2015-10-03T01:51:31.037Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.822 34.667 1504.2552 02:53:24.22M 2015-10-03T01:51:31.237Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.821 34.667 1504.2546 02:53:24.42M 2015-10-03T01:51:31.442Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2566 02:53:24.62M 2015-10-03T01:51:31.642Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2565 02:53:24.82M 2015-10-03T01:51:31.852Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2561 02:53:25.04M 2015-10-03T01:51:32.052Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.664 1504.2571 02:53:25.24M 2015-10-03T01:51:32.252Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.664 1504.2560 02:53:25.44M 2015-10-03T01:51:32.472Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.664 1504.2554 02:53:25.63M 2015-10-03T01:51:32.662Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.664 1504.2551 02:53:25.85M 2015-10-03T01:51:32.862Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2545 02:53:26.05M 2015-10-03T01:51:33.063Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.662 1504.2600 02:53:26.25M 2015-10-03T01:51:33.267Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.662 1504.2615 02:53:26.45M 2015-10-03T01:51:33.473Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2625 02:53:26.65M 2015-10-03T01:51:33.672Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.661 1504.2627 02:53:26.85M 2015-10-03T01:51:33.877Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2578 02:53:27.07M 2015-10-03T01:51:34.104Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2571 02:53:27.27M 2015-10-03T01:51:34.282Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2567 02:53:27.47M 2015-10-03T01:51:34.488Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2561 02:53:27.66M 2015-10-03T01:51:34.687Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.820 34.664 1504.2545 02:53:27.86M 2015-10-03T01:51:34.893Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2550 02:53:28.08M 2015-10-03T01:51:35.097Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.665 1504.2551 02:53:28.28M 2015-10-03T01:51:35.305Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2546 02:53:28.48M 2015-10-03T01:51:35.502Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2552 02:53:28.68M 2015-10-03T01:51:35.707Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.664 1504.2557 02:53:28.88M 2015-10-03T01:51:35.907Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2565 02:53:29.10M 2015-10-03T01:51:36.112Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2563 02:53:29.30M 2015-10-03T01:51:36.312Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2567 02:53:29.49M 2015-10-03T01:51:36.532Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2572 02:53:29.69M 2015-10-03T01:51:36.723Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2573 02:53:29.89M 2015-10-03T01:51:36.942Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2583 02:53:30.11M 2015-10-03T01:51:37.127Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2577 02:53:30.33M 2015-10-03T01:51:37.332Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2573 02:53:30.51M 2015-10-03T01:51:37.532Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2583 02:53:30.71M 2015-10-03T01:51:37.738Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2588 02:53:30.91M 2015-10-03T01:51:37.938Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2585 02:53:31.13M 2015-10-03T01:51:38.138Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2590 02:53:31.32M 2015-10-03T01:51:38.343Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2596 02:53:31.52M 2015-10-03T01:51:38.548Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.820 34.663 1504.2595 02:53:31.72M 2015-10-03T01:51:38.750Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.820 34.663 1504.2596 02:53:31.92M 2015-10-03T01:51:38.953Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2600 02:53:32.14M 2015-10-03T01:51:39.153Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2601 02:53:32.34M 2015-10-03T01:51:39.358Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2594 02:53:32.54M 2015-10-03T01:51:39.563Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2589 02:53:32.74M 2015-10-03T01:51:39.768Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2589 02:53:32.94M 2015-10-03T01:51:39.973Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2590 02:53:33.16M 2015-10-03T01:51:40.184Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.663 1504.2589 02:53:33.36M 2015-10-03T01:51:40.378Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.663 1504.2585 02:53:33.55M 2015-10-03T01:51:40.584Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2581 02:53:33.75M 2015-10-03T01:51:40.784Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2583 02:53:33.95M 2015-10-03T01:51:40.983Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.661 1504.2578 02:53:34.17M 2015-10-03T01:51:41.183Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.661 1504.2571 02:53:34.37M 2015-10-03T01:51:41.408Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.817 34.660 1504.2562 02:53:34.57M 2015-10-03T01:51:41.593Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.817 34.660 1504.2548 02:53:34.79M 2015-10-03T01:51:41.798Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2543 02:53:34.97M 2015-10-03T01:51:41.998Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2531 02:53:35.19M 2015-10-03T01:51:42.203Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2531 02:53:35.39M 2015-10-03T01:51:42.408Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.660 1504.2526 02:53:35.58M 2015-10-03T01:51:42.608Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2526 02:53:35.78M 2015-10-03T01:51:42.813Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.660 1504.2527 02:53:36.00M 2015-10-03T01:51:43.013Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.660 1504.2526 02:53:36.20M 2015-10-03T01:51:43.218Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2529 02:53:36.40M 2015-10-03T01:51:43.418Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.661 1504.2516 02:53:36.60M 2015-10-03T01:51:43.623Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2515 02:53:36.80M 2015-10-03T01:51:43.828Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2515 02:53:37.02M 2015-10-03T01:51:44.028Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2510 02:53:37.22M 2015-10-03T01:51:44.233Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.662 1504.2507 02:53:37.41M 2015-10-03T01:51:44.462Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2507 02:53:37.61M 2015-10-03T01:51:44.638Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.817 34.663 1504.2505 02:53:37.81M 2015-10-03T01:51:44.843Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.818 34.663 1504.2511 02:53:38.03M 2015-10-03T01:51:45.048Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.818 34.663 1504.2518 02:53:38.23M 2015-10-03T01:51:45.248Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2522 02:53:38.43M 2015-10-03T01:51:45.453Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2516 02:53:38.63M 2015-10-03T01:51:45.653Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.817 34.662 1504.2506 02:53:38.83M 2015-10-03T01:51:45.873Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.817 34.663 1504.2493 02:53:39.05M 2015-10-03T01:51:46.058Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.817 34.663 1504.2490 02:53:39.26M 2015-10-03T01:51:46.263Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.817 34.663 1504.2490 02:53:39.44M 2015-10-03T01:51:46.468Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.817 34.663 1504.2491 02:53:39.64M 2015-10-03T01:51:46.668Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.817 34.663 1504.2494 02:53:39.84M 2015-10-03T01:51:46.904Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.817 34.663 1504.2491 02:53:40.06M 2015-10-03T01:51:47.073Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.816 34.662 1504.2489 02:53:40.26M 2015-10-03T01:51:47.278Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.816 34.662 1504.2484 02:53:40.46M 2015-10-03T01:51:47.483Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.816 34.662 1504.2471 02:53:40.66M 2015-10-03T01:51:47.683Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.815 34.662 1504.2469 02:53:40.86M 2015-10-03T01:51:47.888Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.815 34.661 1504.2463 02:53:41.08M 2015-10-03T01:51:48.104Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.815 34.662 1504.2467 02:53:41.28M 2015-10-03T01:51:48.288Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.816 34.662 1504.2473 02:53:41.47M 2015-10-03T01:51:48.493Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.816 34.662 1504.2483 02:53:41.67M 2015-10-03T01:51:48.698Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.817 34.662 1504.2495 02:53:41.87M 2015-10-03T01:51:48.903Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2509 02:53:42.09M 2015-10-03T01:51:49.108Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2520 02:53:42.29M 2015-10-03T01:51:49.308Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2534 02:53:42.49M 2015-10-03T01:51:49.508Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2548 02:53:42.69M 2015-10-03T01:51:49.713Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2554 02:53:42.88M 2015-10-03T01:51:49.913Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.661 1504.2563 02:53:43.11M 2015-10-03T01:51:50.118Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2568 02:53:43.30M 2015-10-03T01:51:50.338Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.662 1504.2572 02:53:43.50M 2015-10-03T01:51:50.523Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2582 02:53:43.72M 2015-10-03T01:51:50.728Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2589 02:53:43.90M 2015-10-03T01:51:50.928Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2595 02:53:44.12M 2015-10-03T01:51:51.138Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2598 02:53:44.32M 2015-10-03T01:51:51.338Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2605 02:53:44.52M 2015-10-03T01:51:51.543Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.819 34.661 1504.2606 02:53:44.72M 2015-10-03T01:51:51.743Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.820 34.662 1504.2605 02:53:44.92M 2015-10-03T01:51:51.948Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.662 1504.2596 02:53:45.14M 2015-10-03T01:51:52.148Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2587 02:53:45.34M 2015-10-03T01:51:52.384Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.663 1504.2581 02:53:45.53M 2015-10-03T01:51:52.553Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2571 02:53:45.73M 2015-10-03T01:51:52.758Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2566 02:53:45.93M 2015-10-03T01:51:52.963Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.664 1504.2555 02:53:46.15M 2015-10-03T01:51:53.163Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2557 02:53:46.35M 2015-10-03T01:51:53.384Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2561 02:53:46.55M 2015-10-03T01:51:53.568Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2544 02:53:46.75M 2015-10-03T01:51:53.773Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2546 02:53:46.94M 2015-10-03T01:51:53.978Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.662 1504.2550 02:53:47.17M 2015-10-03T01:51:54.178Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.662 1504.2560 02:53:47.36M 2015-10-03T01:51:54.383Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.663 1504.2557 02:53:47.56M 2015-10-03T01:51:54.588Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.663 1504.2560 02:53:47.76M 2015-10-03T01:51:54.808Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.662 1504.2565 02:53:47.96M 2015-10-03T01:51:54.993Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.662 1504.2568 02:53:48.20M 2015-10-03T01:51:55.193Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2574 02:53:48.38M 2015-10-03T01:51:55.398Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.660 1504.2570 02:53:48.58M 2015-10-03T01:51:55.603Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.660 1504.2568 02:53:48.78M 2015-10-03T01:51:55.803Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.817 34.660 1504.2566 02:53:49.98M 2015-10-03T01:51:56.008Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.818 34.660 1504.2576 02:53:49.19M 2015-10-03T01:51:56.213Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.819 34.661 1504.2588 02:53:49.39M 2015-10-03T01:51:56.413Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.819 34.662 1504.2585 02:53:49.60M 2015-10-03T01:51:56.613Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.819 34.661 1504.2593 02:53:49.79M 2015-10-03T01:51:56.818Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.819 34.661 1504.2598 02:53:50.01M 2015-10-03T01:51:57.023Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.818 34.661 1504.2592 02:53:50.21M 2015-10-03T01:51:57.223Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.818 34.660 1504.2579 02:53:50.41M 2015-10-03T01:51:57.428Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.818 34.660 1504.2581 02:53:50.61M 2015-10-03T01:51:57.633Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.818 34.660 1504.2576 02:53:50.81M 2015-10-03T01:51:57.833Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.660 1504.2572 02:53:51.03M 2015-10-03T01:51:58.039Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2574 02:53:51.23M 2015-10-03T01:51:58.239Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2568 02:53:51.42M 2015-10-03T01:51:58.443Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.662 1504.2566 02:53:51.62M 2015-10-03T01:51:58.648Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2555 02:53:51.82M 2015-10-03T01:51:58.853Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2543 02:53:52.04M 2015-10-03T01:51:59.064Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2538 02:53:52.24M 2015-10-03T01:51:59.274Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.661 1504.2527 02:53:52.44M 2015-10-03T01:51:59.463Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2524 02:53:52.65M 2015-10-03T01:51:59.659Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.662 1504.2537 02:53:52.84M 2015-10-03T01:51:59.864Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2539 02:53:53.05M 2015-10-03T01:52:00.063Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2539 02:53:53.25M 2015-10-03T01:52:00.273Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2534 02:53:53.45M 2015-10-03T01:52:00.504Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2527 02:53:53.65M 2015-10-03T01:52:00.679Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.661 1504.2516 02:53:53.85M 2015-10-03T01:52:00.879Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2517 02:53:54.07M 2015-10-03T01:52:01.084Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2518 02:53:54.27M 2015-10-03T01:52:01.289Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2522 02:53:54.47M 2015-10-03T01:52:01.494Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.818 34.663 1504.2518 02:53:54.67M 2015-10-03T01:52:01.694Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2554 02:53:54.87M 2015-10-03T01:52:01.894Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2559 02:53:55.08M 2015-10-03T01:52:02.099Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2566 02:53:55.28M 2015-10-03T01:52:02.304Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2573 02:53:55.48M 2015-10-03T01:52:02.504Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2570 02:53:55.68M 2015-10-03T01:52:02.709Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.662 1504.2566 02:53:55.88M 2015-10-03T01:52:02.909Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2563 02:53:56.10M 2015-10-03T01:52:03.114Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2563 02:53:56.30M 2015-10-03T01:52:03.319Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2555 02:53:56.50M 2015-10-03T01:52:03.519Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2556 02:53:56.70M 2015-10-03T01:52:03.739Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2560 02:53:56.90M 2015-10-03T01:52:03.929Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2548 02:53:57.13M 2015-10-03T01:52:04.129Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2548 02:53:57.32M 2015-10-03T01:52:04.329Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2548 02:53:57.51M 2015-10-03T01:52:04.534Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2550 02:53:57.71M 2015-10-03T01:52:04.739Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.661 1504.2548 02:53:57.91M 2015-10-03T01:52:04.939Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.661 1504.2548 02:53:58.13M 2015-10-03T01:52:05.144Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2539 02:53:58.33M 2015-10-03T01:52:05.366Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2531 02:53:58.53M 2015-10-03T01:52:05.554Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2537 02:53:58.73M 2015-10-03T01:52:05.754Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.661 1504.2526 02:53:58.93M 2015-10-03T01:52:05.959Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2526 02:53:59.15M 2015-10-03T01:52:06.159Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.661 1504.2521 02:53:59.34M 2015-10-03T01:52:06.364Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2511 02:53:59.54M 2015-10-03T01:52:06.564Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2504 02:53:59.74M 2015-10-03T01:52:06.769Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2504 02:53:59.94M 2015-10-03T01:52:06.974Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2510 02:54:00.16M 2015-10-03T01:52:07.169Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2518 02:54:00.36M 2015-10-03T01:52:07.379Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2522 02:54:00.56M 2015-10-03T01:52:07.579Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2520 02:54:00.76M 2015-10-03T01:52:07.784Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2516 02:54:00.96M 2015-10-03T01:52:07.984Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2509 02:54:01.18M 2015-10-03T01:52:08.204Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2511 02:54:01.37M 2015-10-03T01:52:08.389Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2513 02:54:01.59M 2015-10-03T01:52:08.594Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2511 02:54:01.77M 2015-10-03T01:52:08.799Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2526 02:54:01.97M 2015-10-03T01:52:09.004Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2531 02:54:02.19M 2015-10-03T01:52:09.204Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2533 02:54:02.39M 2015-10-03T01:52:09.424Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2542 02:54:02.59M 2015-10-03T01:52:09.614Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2540 02:54:02.78M 2015-10-03T01:52:09.814Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.660 1504.2545 02:54:03.01M 2015-10-03T01:52:10.015Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.660 1504.2549 02:54:03.20M 2015-10-03T01:52:10.219Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2548 02:54:03.40M 2015-10-03T01:52:10.424Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2543 02:54:03.60M 2015-10-03T01:52:10.624Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2544 02:54:03.80M 2015-10-03T01:52:10.829Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2552 02:54:04.02M 2015-10-03T01:52:11.034Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2560 02:54:04.22M 2015-10-03T01:52:11.234Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2560 02:54:04.42M 2015-10-03T01:52:11.439Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2559 02:54:04.62M 2015-10-03T01:52:11.639Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.660 1504.2554 02:54:04.82M 2015-10-03T01:52:11.844Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.660 1504.2549 02:54:05.03M 2015-10-03T01:52:12.044Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2542 02:54:05.23M 2015-10-03T01:52:12.249Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2535 02:54:05.43M 2015-10-03T01:52:12.454Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2526 02:54:05.63M 2015-10-03T01:52:12.669Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.660 1504.2522 02:54:05.83M 2015-10-03T01:52:12.859Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2518 02:54:06.06M 2015-10-03T01:52:13.067Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2520 02:54:06.25M 2015-10-03T01:52:13.264Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.661 1504.2532 02:54:06.45M 2015-10-03T01:52:13.469Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2533 02:54:06.65M 2015-10-03T01:52:13.669Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2531 02:54:06.85M 2015-10-03T01:52:13.874Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.661 1504.2521 02:54:07.07M 2015-10-03T01:52:14.079Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2505 02:54:07.26M 2015-10-03T01:52:14.279Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.816 34.661 1504.2500 02:54:07.46M 2015-10-03T01:52:14.484Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.816 34.660 1504.2504 02:54:07.66M 2015-10-03T01:52:14.684Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.816 34.660 1504.2509 02:54:07.86M 2015-10-03T01:52:14.889Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.816 34.660 1504.2513 02:54:08.08M 2015-10-03T01:52:15.094Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.660 1504.2527 02:54:08.28M 2015-10-03T01:52:15.294Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2533 02:54:08.48M 2015-10-03T01:52:15.499Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.816 34.659 1504.2544 02:54:08.68M 2015-10-03T01:52:15.704Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.816 34.659 1504.2552 02:54:08.88M 2015-10-03T01:52:15.906Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.816 34.659 1504.2552 02:54:09.10M 2015-10-03T01:52:16.104Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2556 02:54:09.29M 2015-10-03T01:52:16.314Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.660 1504.2551 02:54:09.49M 2015-10-03T01:52:16.514Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.660 1504.2544 02:54:09.69M 2015-10-03T01:52:16.714Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.660 1504.2540 02:54:09.89M 2015-10-03T01:52:16.919Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.660 1504.2545 02:54:10.11M 2015-10-03T01:52:17.139Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.660 1504.2549 02:54:10.31M 2015-10-03T01:52:17.324Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.660 1504.2556 02:54:10.53M 2015-10-03T01:52:17.529Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2556 02:54:10.71M 2015-10-03T01:52:17.729Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2555 02:54:10.91M 2015-10-03T01:52:17.934Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2543 02:54:11.12M 2015-10-03T01:52:18.139Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2538 02:54:11.32M 2015-10-03T01:52:18.339Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2535 02:54:11.52M 2015-10-03T01:52:18.539Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.818 34.662 1504.2534 02:54:11.72M 2015-10-03T01:52:18.749Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.818 34.662 1504.2527 02:54:11.92M 2015-10-03T01:52:18.949Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.662 1504.2532 02:54:12.14M 2015-10-03T01:52:19.154Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2528 02:54:12.34M 2015-10-03T01:52:19.354Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2527 02:54:12.54M 2015-10-03T01:52:19.567Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2529 02:54:12.73M 2015-10-03T01:52:19.764Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2523 02:54:12.93M 2015-10-03T01:52:19.969Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2532 02:54:13.16M 2015-10-03T01:52:20.164Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.817 34.662 1504.2528 02:54:13.36M 2015-10-03T01:52:20.369Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2537 02:54:13.55M 2015-10-03T01:52:20.574Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.662 1504.2538 02:54:13.75M 2015-10-03T01:52:20.774Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2535 02:54:13.95M 2015-10-03T01:52:20.979Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2537 02:54:14.17M 2015-10-03T01:52:21.184Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2538 02:54:14.37M 2015-10-03T01:52:21.384Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2537 02:54:14.57M 2015-10-03T01:52:21.604Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2537 02:54:14.76M 2015-10-03T01:52:21.789Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2537 02:54:15.00M 2015-10-03T01:52:21.994Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2533 02:54:15.18M 2015-10-03T01:52:22.199Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2531 02:54:15.38M 2015-10-03T01:52:22.399Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.817 34.661 1504.2527 02:54:15.58M 2015-10-03T01:52:22.605Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.817 34.661 1504.2528 02:54:15.78M 2015-10-03T01:52:22.824Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2540 02:54:16.00M 2015-10-03T01:52:23.010Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2534 02:54:16.20M 2015-10-03T01:52:23.215Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2531 02:54:16.40M 2015-10-03T01:52:23.420Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.816 34.660 1504.2526 02:54:16.60M 2015-10-03T01:52:23.619Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.661 1504.2535 02:54:16.80M 2015-10-03T01:52:23.826Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2531 02:54:17.01M 2015-10-03T01:52:24.025Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.817 34.661 1504.2522 02:54:17.21M 2015-10-03T01:52:24.225Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2529 02:54:17.41M 2015-10-03T01:52:24.430Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2527 02:54:17.61M 2015-10-03T01:52:24.635Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2532 02:54:17.81M 2015-10-03T01:52:24.839Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2539 02:54:18.03M 2015-10-03T01:52:25.045Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.660 1504.2545 02:54:18.23M 2015-10-03T01:52:25.245Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.660 1504.2555 02:54:18.43M 2015-10-03T01:52:25.450Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.660 1504.2552 02:54:18.63M 2015-10-03T01:52:25.650Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.660 1504.2546 02:54:18.83M 2015-10-03T01:52:25.855Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.661 1504.2550 02:54:19.04M 2015-10-03T01:52:26.075Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.661 1504.2559 02:54:19.24M 2015-10-03T01:52:26.260Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.661 1504.2567 02:54:19.46M 2015-10-03T01:52:26.465Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.818 34.661 1504.2560 02:54:19.64M 2015-10-03T01:52:26.665Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.818 34.661 1504.2570 02:54:19.84M 2015-10-03T01:52:26.870Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2590 02:54:20.06M 2015-10-03T01:52:27.070Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.819 34.661 1504.2594 02:54:20.26M 2015-10-03T01:52:27.275Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.819 34.661 1504.2598 02:54:20.46M 2015-10-03T01:52:27.475Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2598 02:54:20.66M 2015-10-03T01:52:27.680Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2598 02:54:20.85M 2015-10-03T01:52:27.885Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2599 02:54:21.07M 2015-10-03T01:52:28.085Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2590 02:54:21.27M 2015-10-03T01:52:28.290Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2587 02:54:21.47M 2015-10-03T01:52:28.490Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.663 1504.2587 02:54:21.67M 2015-10-03T01:52:28.695Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2585 02:54:21.87M 2015-10-03T01:52:28.895Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.663 1504.2579 02:54:22.09M 2015-10-03T01:52:29.100Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2573 02:54:22.29M 2015-10-03T01:52:29.305Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2573 02:54:22.49M 2015-10-03T01:52:29.510Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2568 02:54:22.69M 2015-10-03T01:52:29.710Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.662 1504.2551 02:54:22.89M 2015-10-03T01:52:29.915Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2546 02:54:23.10M 2015-10-03T01:52:30.115Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2538 02:54:23.30M 2015-10-03T01:52:30.320Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2535 02:54:23.50M 2015-10-03T01:52:30.540Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2538 02:54:23.70M 2015-10-03T01:52:30.725Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2533 02:54:23.92M 2015-10-03T01:52:30.930Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2531 02:54:24.12M 2015-10-03T01:52:31.130Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2534 02:54:24.32M 2015-10-03T01:52:31.335Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2531 02:54:24.52M 2015-10-03T01:52:31.535Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2526 02:54:24.71M 2015-10-03T01:52:31.740Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2517 02:54:24.91M 2015-10-03T01:52:31.945Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2521 02:54:25.14M 2015-10-03T01:52:32.184Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2516 02:54:25.33M 2015-10-03T01:52:32.350Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2517 02:54:25.53M 2015-10-03T01:52:32.550Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2510 02:54:25.73M 2015-10-03T01:52:32.755Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2513 02:54:25.93M 2015-10-03T01:52:32.962Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2509 02:54:26.15M 2015-10-03T01:52:33.160Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.817 34.663 1504.2517 02:54:26.35M 2015-10-03T01:52:33.365Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.818 34.663 1504.2516 02:54:26.55M 2015-10-03T01:52:33.565Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.818 34.664 1504.2515 02:54:26.74M 2015-10-03T01:52:33.770Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.818 34.663 1504.2507 02:54:26.94M 2015-10-03T01:52:33.970Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.818 34.663 1504.2511 02:54:27.16M 2015-10-03T01:52:34.180Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.663 1504.2511 02:54:27.36M 2015-10-03T01:52:34.380Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2524 02:54:27.56M 2015-10-03T01:52:34.585Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2524 02:54:27.76M 2015-10-03T01:52:34.787Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2518 02:54:27.96M 2015-10-03T01:52:35.005Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2521 02:54:28.18M 2015-10-03T01:52:35.195Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2521 02:54:28.40M 2015-10-03T01:52:35.395Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2520 02:54:28.58M 2015-10-03T01:52:35.600Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2516 02:54:28.78M 2015-10-03T01:52:35.800Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2520 02:54:29.98M 2015-10-03T01:52:36.005Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.817 34.662 1504.2515 02:54:29.19M 2015-10-03T01:52:36.205Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2518 02:54:29.39M 2015-10-03T01:52:36.410Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2509 02:54:29.59M 2015-10-03T01:52:36.615Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2500 02:54:29.79M 2015-10-03T01:52:36.815Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2504 02:54:30.01M 2015-10-03T01:52:37.015Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.661 1504.2500 02:54:30.21M 2015-10-03T01:52:37.220Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.815 34.661 1504.2489 02:54:30.40M 2015-10-03T01:52:37.428Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.815 34.661 1504.2483 02:54:30.61M 2015-10-03T01:52:37.626Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.815 34.661 1504.2487 02:54:30.80M 2015-10-03T01:52:37.830Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.816 34.661 1504.2493 02:54:31.02M 2015-10-03T01:52:38.035Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.816 34.661 1504.2491 02:54:31.22M 2015-10-03T01:52:38.235Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.815 34.661 1504.2487 02:54:31.42M 2015-10-03T01:52:38.440Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2488 02:54:31.62M 2015-10-03T01:52:38.664Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2488 02:54:31.82M 2015-10-03T01:52:38.845Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2495 02:54:32.04M 2015-10-03T01:52:39.050Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2510 02:54:32.24M 2015-10-03T01:52:39.255Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2516 02:54:32.44M 2015-10-03T01:52:39.470Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.660 1504.2518 02:54:32.64M 2015-10-03T01:52:39.655Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2524 02:54:32.85M 2015-10-03T01:52:39.860Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2524 02:54:33.05M 2015-10-03T01:52:40.068Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.661 1504.2518 02:54:33.25M 2015-10-03T01:52:40.270Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2526 02:54:33.45M 2015-10-03T01:52:40.470Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2516 02:54:33.65M 2015-10-03T01:52:40.675Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2506 02:54:33.85M 2015-10-03T01:52:40.880Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.817 34.662 1504.2500 02:54:34.07M 2015-10-03T01:52:41.081Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.817 34.662 1504.2499 02:54:34.27M 2015-10-03T01:52:41.280Z|I-OCEAN7-304-XXXX| 24.25 14.241 41.817 34.662 1504.2496 02:54:34.47M 2015-10-03T01:52:41.485Z|I-OCEAN7-304-XXXX| 24.25 14.242 41.817 34.663 1504.2501 02:54:34.67M 2015-10-03T01:52:41.690Z|I-OCEAN7-304-XXXX| 24.26 14.241 41.817 34.663 1504.2498 02:54:34.86M 2015-10-03T01:52:41.890Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.817 34.663 1504.2507 02:54:35.08M 2015-10-03T01:52:42.095Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.663 1504.2511 02:54:35.28M 2015-10-03T01:52:42.300Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2512 02:54:35.48M 2015-10-03T01:52:42.500Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2516 02:54:35.68M 2015-10-03T01:52:42.744Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2517 02:54:35.88M 2015-10-03T01:52:42.910Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2520 02:54:36.10M 2015-10-03T01:52:43.110Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2523 02:54:36.30M 2015-10-03T01:52:43.343Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2522 02:54:36.50M 2015-10-03T01:52:43.515Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.661 1504.2515 02:54:36.70M 2015-10-03T01:52:43.744Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.816 34.661 1504.2507 02:54:36.90M 2015-10-03T01:52:43.936Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2510 02:54:37.11M 2015-10-03T01:52:44.125Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2511 02:54:37.33M 2015-10-03T01:52:44.330Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.815 34.660 1504.2513 02:54:37.51M 2015-10-03T01:52:44.530Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2515 02:54:37.71M 2015-10-03T01:52:44.735Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2515 02:54:37.91M 2015-10-03T01:52:44.935Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2512 02:54:38.13M 2015-10-03T01:52:45.140Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2511 02:54:38.33M 2015-10-03T01:52:45.348Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2509 02:54:38.53M 2015-10-03T01:52:45.547Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2507 02:54:38.73M 2015-10-03T01:52:45.750Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2501 02:54:38.92M 2015-10-03T01:52:45.950Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2498 02:54:39.14M 2015-10-03T01:52:46.155Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2496 02:54:39.34M 2015-10-03T01:52:46.360Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2505 02:54:39.54M 2015-10-03T01:52:46.584Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.660 1504.2507 02:54:39.74M 2015-10-03T01:52:46.765Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2515 02:54:39.94M 2015-10-03T01:52:46.965Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2522 02:54:40.16M 2015-10-03T01:52:47.170Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2523 02:54:40.36M 2015-10-03T01:52:47.371Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2531 02:54:40.55M 2015-10-03T01:52:47.576Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2535 02:54:40.75M 2015-10-03T01:52:47.781Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2540 02:54:40.95M 2015-10-03T01:52:47.981Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2540 02:54:41.17M 2015-10-03T01:52:48.186Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.660 1504.2544 02:54:41.37M 2015-10-03T01:52:48.406Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.660 1504.2540 02:54:41.57M 2015-10-03T01:52:48.591Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.660 1504.2543 02:54:41.78M 2015-10-03T01:52:48.796Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.660 1504.2549 02:54:41.97M 2015-10-03T01:52:49.001Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.660 1504.2551 02:54:42.19M 2015-10-03T01:52:49.201Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2559 02:54:42.39M 2015-10-03T01:52:49.401Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.660 1504.2551 02:54:42.59M 2015-10-03T01:52:49.611Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2557 02:54:42.78M 2015-10-03T01:52:49.806Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.661 1504.2555 02:54:43.01M 2015-10-03T01:52:50.016Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2559 02:54:43.20M 2015-10-03T01:52:50.216Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2566 02:54:43.40M 2015-10-03T01:52:50.421Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2562 02:54:43.60M 2015-10-03T01:52:50.621Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2567 02:54:43.80M 2015-10-03T01:52:50.826Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2570 02:54:44.02M 2015-10-03T01:52:51.031Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2578 02:54:44.22M 2015-10-03T01:52:51.236Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2583 02:54:44.42M 2015-10-03T01:52:51.431Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2592 02:54:44.62M 2015-10-03T01:52:51.636Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2593 02:54:44.81M 2015-10-03T01:52:51.841Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2599 02:54:45.03M 2015-10-03T01:52:52.046Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2605 02:54:45.23M 2015-10-03T01:52:52.246Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2603 02:54:45.43M 2015-10-03T01:52:52.446Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2606 02:54:45.63M 2015-10-03T01:52:52.651Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2604 02:54:45.83M 2015-10-03T01:52:52.871Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2605 02:54:46.05M 2015-10-03T01:52:53.061Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.665 1504.2609 02:54:46.26M 2015-10-03T01:52:53.261Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2607 02:54:46.45M 2015-10-03T01:52:53.466Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2614 02:54:46.65M 2015-10-03T01:52:53.666Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2607 02:54:46.84M 2015-10-03T01:52:53.871Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2593 02:54:47.06M 2015-10-03T01:52:54.076Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2594 02:54:47.26M 2015-10-03T01:52:54.276Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.661 1504.2596 02:54:47.46M 2015-10-03T01:52:54.481Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2587 02:54:47.66M 2015-10-03T01:52:54.686Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2587 02:54:47.86M 2015-10-03T01:52:54.886Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.661 1504.2572 02:54:48.08M 2015-10-03T01:52:55.091Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.661 1504.2565 02:54:48.28M 2015-10-03T01:52:55.291Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.661 1504.2557 02:54:48.48M 2015-10-03T01:52:55.496Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2557 02:54:48.67M 2015-10-03T01:52:55.696Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2552 02:54:48.87M 2015-10-03T01:52:55.901Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.818 34.662 1504.2542 02:54:49.09M 2015-10-03T01:52:56.107Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2534 02:54:49.29M 2015-10-03T01:52:56.311Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2542 02:54:49.49M 2015-10-03T01:52:56.511Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2542 02:54:49.69M 2015-10-03T01:52:56.711Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2540 02:54:49.89M 2015-10-03T01:52:56.921Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2545 02:54:50.11M 2015-10-03T01:52:57.121Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2545 02:54:50.31M 2015-10-03T01:52:57.341Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.663 1504.2549 02:54:50.51M 2015-10-03T01:52:57.526Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2562 02:54:50.72M 2015-10-03T01:52:57.726Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2560 02:54:50.90M 2015-10-03T01:52:57.931Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2565 02:54:51.12M 2015-10-03T01:52:58.136Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2567 02:54:51.32M 2015-10-03T01:52:58.344Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2572 02:54:51.52M 2015-10-03T01:52:58.541Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2574 02:54:51.72M 2015-10-03T01:52:58.749Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2582 02:54:51.92M 2015-10-03T01:52:58.946Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2590 02:54:52.14M 2015-10-03T01:52:59.151Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.660 1504.2552 02:54:52.34M 2015-10-03T01:52:59.351Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.817 34.661 1504.2555 02:54:52.54M 2015-10-03T01:52:59.556Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.660 1504.2556 02:54:52.74M 2015-10-03T01:52:59.761Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2561 02:54:52.94M 2015-10-03T01:52:59.961Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2562 02:54:53.15M 2015-10-03T01:53:00.166Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2556 02:54:53.35M 2015-10-03T01:53:00.366Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2546 02:54:53.55M 2015-10-03T01:53:00.571Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2550 02:54:53.75M 2015-10-03T01:53:00.776Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2560 02:54:53.95M 2015-10-03T01:53:00.976Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2562 02:54:54.17M 2015-10-03T01:53:01.181Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.816 34.659 1504.2573 02:54:54.36M 2015-10-03T01:53:01.386Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.817 34.659 1504.2583 02:54:54.57M 2015-10-03T01:53:01.586Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.817 34.660 1504.2583 02:54:54.77M 2015-10-03T01:53:01.806Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.818 34.660 1504.2582 02:54:54.97M 2015-10-03T01:53:01.991Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.818 34.661 1504.2585 02:54:55.20M 2015-10-03T01:53:02.224Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.818 34.661 1504.2596 02:54:55.38M 2015-10-03T01:53:02.396Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.818 34.660 1504.2595 02:54:55.58M 2015-10-03T01:53:02.601Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.818 34.661 1504.2601 02:54:55.78M 2015-10-03T01:53:02.806Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.818 34.661 1504.2594 02:54:56.00M 2015-10-03T01:53:03.006Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.818 34.661 1504.2581 02:54:56.20M 2015-10-03T01:53:03.211Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.818 34.660 1504.2582 02:54:56.39M 2015-10-03T01:53:03.416Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.818 34.660 1504.2588 02:54:56.60M 2015-10-03T01:53:03.616Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2513 02:54:56.79M 2015-10-03T01:53:03.821Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.817 34.662 1504.2502 02:54:57.01M 2015-10-03T01:53:04.064Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.817 34.662 1504.2498 02:54:57.21M 2015-10-03T01:53:04.226Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2505 02:54:57.41M 2015-10-03T01:53:04.431Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.662 1504.2505 02:54:57.61M 2015-10-03T01:53:04.631Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.817 34.662 1504.2504 02:54:57.81M 2015-10-03T01:53:04.836Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.817 34.662 1504.2496 02:54:58.03M 2015-10-03T01:53:05.036Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.816 34.662 1504.2494 02:54:58.23M 2015-10-03T01:53:05.242Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.817 34.662 1504.2494 02:54:58.43M 2015-10-03T01:53:05.442Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.817 34.662 1504.2495 02:54:58.63M 2015-10-03T01:53:05.646Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.817 34.662 1504.2493 02:54:58.82M 2015-10-03T01:53:05.851Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.817 34.662 1504.2505 02:54:59.04M 2015-10-03T01:53:06.056Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2509 02:54:59.24M 2015-10-03T01:53:06.271Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.817 34.662 1504.2505 02:54:59.44M 2015-10-03T01:53:06.457Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.817 34.661 1504.2516 02:54:59.66M 2015-10-03T01:53:06.661Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2531 02:54:59.84M 2015-10-03T01:53:06.861Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.817 34.661 1504.2528 02:55:00.06M 2015-10-03T01:53:07.068Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.817 34.661 1504.2515 02:55:00.26M 2015-10-03T01:53:07.267Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.817 34.662 1504.2510 02:55:00.46M 2015-10-03T01:53:07.471Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.817 34.662 1504.2507 02:55:00.65M 2015-10-03T01:53:07.676Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.662 1504.2506 02:55:00.85M 2015-10-03T01:53:07.882Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2501 02:55:01.07M 2015-10-03T01:53:08.082Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2495 02:55:01.27M 2015-10-03T01:53:08.287Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2494 02:55:01.47M 2015-10-03T01:53:08.491Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.815 34.660 1504.2488 02:55:01.67M 2015-10-03T01:53:08.691Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.815 34.660 1504.2489 02:55:01.87M 2015-10-03T01:53:08.896Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.814 34.660 1504.2488 02:55:02.09M 2015-10-03T01:53:09.097Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.660 1504.2489 02:55:02.29M 2015-10-03T01:53:09.302Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.815 34.660 1504.2495 02:55:02.49M 2015-10-03T01:53:09.544Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.660 1504.2504 02:55:02.68M 2015-10-03T01:53:09.709Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.815 34.659 1504.2513 02:55:02.88M 2015-10-03T01:53:09.944Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.815 34.659 1504.2517 02:55:03.10M 2015-10-03T01:53:10.111Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.815 34.659 1504.2526 02:55:03.30M 2015-10-03T01:53:10.316Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.815 34.658 1504.2533 02:55:03.50M 2015-10-03T01:53:10.540Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.659 1504.2532 02:55:03.70M 2015-10-03T01:53:10.737Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2537 02:55:03.90M 2015-10-03T01:53:10.921Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2540 02:55:04.13M 2015-10-03T01:53:11.127Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2550 02:55:04.31M 2015-10-03T01:53:11.332Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2556 02:55:04.51M 2015-10-03T01:53:11.532Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2557 02:55:04.71M 2015-10-03T01:53:11.737Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2556 02:55:04.91M 2015-10-03T01:53:11.942Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2557 02:55:05.13M 2015-10-03T01:53:12.147Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.815 34.658 1504.2563 02:55:05.33M 2015-10-03T01:53:12.348Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.815 34.658 1504.2555 02:55:05.53M 2015-10-03T01:53:12.552Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.815 34.658 1504.2552 02:55:05.73M 2015-10-03T01:53:12.752Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.658 1504.2540 02:55:05.93M 2015-10-03T01:53:12.952Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.658 1504.2532 02:55:06.15M 2015-10-03T01:53:13.157Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2532 02:55:06.34M 2015-10-03T01:53:13.362Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2531 02:55:06.54M 2015-10-03T01:53:13.562Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.813 34.656 1504.2535 02:55:06.74M 2015-10-03T01:53:13.767Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.656 1504.2540 02:55:06.94M 2015-10-03T01:53:13.972Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.813 34.656 1504.2539 02:55:07.16M 2015-10-03T01:53:14.172Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.812 34.655 1504.2524 02:55:07.36M 2015-10-03T01:53:14.377Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.656 1504.2516 02:55:07.56M 2015-10-03T01:53:14.577Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.813 34.656 1504.2509 02:55:07.76M 2015-10-03T01:53:14.782Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.813 34.657 1504.2518 02:55:07.96M 2015-10-03T01:53:14.982Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.657 1504.2513 02:55:08.18M 2015-10-03T01:53:15.207Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.657 1504.2504 02:55:08.37M 2015-10-03T01:53:15.392Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.657 1504.2506 02:55:08.59M 2015-10-03T01:53:15.597Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.657 1504.2507 02:55:08.77M 2015-10-03T01:53:15.824Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.657 1504.2515 02:55:08.97M 2015-10-03T01:53:16.002Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.657 1504.2521 02:55:09.19M 2015-10-03T01:53:16.207Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.657 1504.2522 02:55:09.39M 2015-10-03T01:53:16.412Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.657 1504.2522 02:55:09.59M 2015-10-03T01:53:16.612Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.813 34.657 1504.2513 02:55:09.79M 2015-10-03T01:53:16.817Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.813 34.656 1504.2509 02:55:10.01M 2015-10-03T01:53:17.017Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.656 1504.2506 02:55:10.21M 2015-10-03T01:53:17.222Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.812 34.656 1504.2513 02:55:10.41M 2015-10-03T01:53:17.422Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.812 34.655 1504.2515 02:55:10.61M 2015-10-03T01:53:17.628Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.812 34.654 1504.2522 02:55:10.80M 2015-10-03T01:53:17.827Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.811 34.654 1504.2524 02:55:11.02M 2015-10-03T01:53:18.032Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.811 34.653 1504.2533 02:55:11.22M 2015-10-03T01:53:18.237Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.811 34.653 1504.2532 02:55:11.42M 2015-10-03T01:53:18.437Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.811 34.653 1504.2523 02:55:11.62M 2015-10-03T01:53:18.664Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.811 34.653 1504.2520 02:55:11.82M 2015-10-03T01:53:18.842Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.810 34.653 1504.2513 02:55:12.03M 2015-10-03T01:53:19.047Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.810 34.653 1504.2510 02:55:12.23M 2015-10-03T01:53:19.264Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.810 34.653 1504.2502 02:55:12.43M 2015-10-03T01:53:19.452Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.810 34.653 1504.2495 02:55:12.63M 2015-10-03T01:53:19.672Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.809 34.652 1504.2487 02:55:12.83M 2015-10-03T01:53:19.857Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.809 34.652 1504.2482 02:55:13.07M 2015-10-03T01:53:20.062Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.809 34.653 1504.2483 02:55:13.25M 2015-10-03T01:53:20.262Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.809 34.653 1504.2484 02:55:13.45M 2015-10-03T01:53:20.467Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.809 34.652 1504.2488 02:55:13.65M 2015-10-03T01:53:20.667Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.809 34.653 1504.2487 02:55:13.85M 2015-10-03T01:53:20.877Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.809 34.653 1504.2479 02:55:14.07M 2015-10-03T01:53:21.104Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.809 34.653 1504.2471 02:55:14.27M 2015-10-03T01:53:21.277Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.809 34.653 1504.2471 02:55:14.46M 2015-10-03T01:53:21.482Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.808 34.652 1504.2463 02:55:14.66M 2015-10-03T01:53:21.687Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.808 34.652 1504.2456 02:55:14.86M 2015-10-03T01:53:21.887Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.807 34.651 1504.2455 02:55:15.08M 2015-10-03T01:53:22.092Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.807 34.651 1504.2451 02:55:15.28M 2015-10-03T01:53:22.292Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.807 34.651 1504.2448 02:55:15.48M 2015-10-03T01:53:22.497Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.807 34.652 1504.2446 02:55:15.68M 2015-10-03T01:53:22.702Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.808 34.652 1504.2448 02:55:15.88M 2015-10-03T01:53:22.902Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.808 34.652 1504.2451 02:55:16.10M 2015-10-03T01:53:23.107Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.808 34.653 1504.2450 02:55:16.29M 2015-10-03T01:53:23.307Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.808 34.653 1504.2448 02:55:16.50M 2015-10-03T01:53:23.512Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.808 34.653 1504.2443 02:55:16.69M 2015-10-03T01:53:23.717Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.808 34.653 1504.2439 02:55:16.89M 2015-10-03T01:53:23.917Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.808 34.653 1504.2444 02:55:17.11M 2015-10-03T01:53:24.142Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.808 34.653 1504.2438 02:55:17.31M 2015-10-03T01:53:24.327Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.808 34.653 1504.2434 02:55:17.53M 2015-10-03T01:53:24.527Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.809 34.654 1504.2451 02:55:17.71M 2015-10-03T01:53:24.732Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.810 34.655 1504.2456 02:55:17.91M 2015-10-03T01:53:24.932Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.810 34.655 1504.2448 02:55:18.13M 2015-10-03T01:53:25.137Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.810 34.655 1504.2455 02:55:18.33M 2015-10-03T01:53:25.342Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2462 02:55:18.52M 2015-10-03T01:53:25.542Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2466 02:55:18.72M 2015-10-03T01:53:25.749Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2468 02:55:18.92M 2015-10-03T01:53:25.952Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2468 02:55:19.14M 2015-10-03T01:53:26.152Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.811 34.655 1504.2460 02:55:19.34M 2015-10-03T01:53:26.357Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.810 34.655 1504.2461 02:55:19.54M 2015-10-03T01:53:26.557Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2462 02:55:19.74M 2015-10-03T01:53:26.762Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.656 1504.2462 02:55:19.94M 2015-10-03T01:53:26.967Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.811 34.656 1504.2463 02:55:20.16M 2015-10-03T01:53:27.167Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.655 1504.2472 02:55:20.36M 2015-10-03T01:53:27.372Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.655 1504.2477 02:55:20.55M 2015-10-03T01:53:27.572Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2476 02:55:20.75M 2015-10-03T01:53:27.777Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.655 1504.2479 02:55:20.95M 2015-10-03T01:53:27.978Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2480 02:55:21.17M 2015-10-03T01:53:28.182Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2478 02:55:21.37M 2015-10-03T01:53:28.387Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.655 1504.2482 02:55:21.57M 2015-10-03T01:53:28.607Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.655 1504.2480 02:55:21.77M 2015-10-03T01:53:28.792Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.655 1504.2482 02:55:22.00M 2015-10-03T01:53:28.992Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.811 34.655 1504.2488 02:55:22.19M 2015-10-03T01:53:29.197Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.811 34.655 1504.2489 02:55:22.38M 2015-10-03T01:53:29.397Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.655 1504.2490 02:55:22.59M 2015-10-03T01:53:29.602Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.654 1504.2498 02:55:22.78M 2015-10-03T01:53:29.807Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.653 1504.2496 02:55:23.00M 2015-10-03T01:53:30.007Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.653 1504.2499 02:55:23.20M 2015-10-03T01:53:30.212Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.810 34.654 1504.2499 02:55:23.40M 2015-10-03T01:53:30.417Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.810 34.653 1504.2491 02:55:23.60M 2015-10-03T01:53:30.617Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.810 34.654 1504.2498 02:55:23.80M 2015-10-03T01:53:30.822Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.810 34.654 1504.2501 02:55:24.02M 2015-10-03T01:53:31.027Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.810 34.654 1504.2504 02:55:24.22M 2015-10-03T01:53:31.227Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.810 34.654 1504.2500 02:55:24.42M 2015-10-03T01:53:31.432Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.654 1504.2490 02:55:24.61M 2015-10-03T01:53:31.632Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.809 34.653 1504.2480 02:55:24.81M 2015-10-03T01:53:31.837Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.809 34.653 1504.2471 02:55:25.03M 2015-10-03T01:53:32.042Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.809 34.654 1504.2463 02:55:25.23M 2015-10-03T01:53:32.243Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.809 34.654 1504.2450 02:55:25.43M 2015-10-03T01:53:32.443Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.809 34.654 1504.2445 02:55:25.63M 2015-10-03T01:53:32.648Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.809 34.654 1504.2444 02:55:25.83M 2015-10-03T01:53:32.853Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.810 34.655 1504.2445 02:55:26.05M 2015-10-03T01:53:33.073Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.810 34.655 1504.2445 02:55:26.25M 2015-10-03T01:53:33.257Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.810 34.655 1504.2441 02:55:26.46M 2015-10-03T01:53:33.462Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.810 34.655 1504.2444 02:55:26.64M 2015-10-03T01:53:33.663Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.810 34.655 1504.2448 02:55:26.84M 2015-10-03T01:53:33.868Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2460 02:55:27.06M 2015-10-03T01:53:34.068Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.810 34.655 1504.2457 02:55:27.26M 2015-10-03T01:53:34.273Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.810 34.655 1504.2457 02:55:27.46M 2015-10-03T01:53:34.478Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.810 34.655 1504.2460 02:55:27.66M 2015-10-03T01:53:34.678Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.811 34.655 1504.2465 02:55:27.86M 2015-10-03T01:53:34.883Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.811 34.655 1504.2472 02:55:28.08M 2015-10-03T01:53:35.088Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.811 34.655 1504.2482 02:55:28.27M 2015-10-03T01:53:35.288Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.811 34.655 1504.2489 02:55:28.47M 2015-10-03T01:53:35.493Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.812 34.655 1504.2501 02:55:28.67M 2015-10-03T01:53:35.704Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.656 1504.2500 02:55:28.87M 2015-10-03T01:53:35.898Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.656 1504.2496 02:55:29.09M 2015-10-03T01:53:36.103Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.812 34.656 1504.2490 02:55:29.29M 2015-10-03T01:53:36.303Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.656 1504.2494 02:55:29.49M 2015-10-03T01:53:36.508Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.656 1504.2487 02:55:29.69M 2015-10-03T01:53:36.710Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.657 1504.2484 02:55:29.89M 2015-10-03T01:53:36.944Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.657 1504.2483 02:55:30.11M 2015-10-03T01:53:37.118Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.657 1504.2493 02:55:30.30M 2015-10-03T01:53:37.318Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.812 34.658 1504.2465 02:55:30.50M 2015-10-03T01:53:37.538Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.812 34.658 1504.2467 02:55:30.70M 2015-10-03T01:53:37.723Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.657 1504.2467 02:55:30.92M 2015-10-03T01:53:37.944Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.657 1504.2476 02:55:31.12M 2015-10-03T01:53:38.133Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.657 1504.2480 02:55:31.32M 2015-10-03T01:53:38.338Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.657 1504.2490 02:55:31.52M 2015-10-03T01:53:38.538Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.812 34.657 1504.2479 02:55:31.72M 2015-10-03T01:53:38.743Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.812 34.657 1504.2478 02:55:31.92M 2015-10-03T01:53:38.943Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.812 34.657 1504.2493 02:55:32.14M 2015-10-03T01:53:39.143Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.812 34.657 1504.2500 02:55:32.33M 2015-10-03T01:53:39.353Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.656 1504.2502 02:55:32.53M 2015-10-03T01:53:39.553Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2502 02:55:32.73M 2015-10-03T01:53:39.784Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2507 02:55:32.93M 2015-10-03T01:53:39.984Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.812 34.656 1504.2518 02:55:33.15M 2015-10-03T01:53:40.163Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2518 02:55:33.35M 2015-10-03T01:53:40.363Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.656 1504.2531 02:55:33.55M 2015-10-03T01:53:40.568Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.813 34.656 1504.2537 02:55:33.75M 2015-10-03T01:53:40.773Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.813 34.656 1504.2539 02:55:33.95M 2015-10-03T01:53:40.978Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.813 34.656 1504.2521 02:55:34.17M 2015-10-03T01:53:41.173Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.813 34.656 1504.2511 02:55:34.37M 2015-10-03T01:53:41.383Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.812 34.656 1504.2510 02:55:34.56M 2015-10-03T01:53:41.583Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.656 1504.2515 02:55:34.76M 2015-10-03T01:53:41.783Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.656 1504.2515 02:55:34.96M 2015-10-03T01:53:42.008Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.656 1504.2517 02:55:35.18M 2015-10-03T01:53:42.193Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.813 34.657 1504.2515 02:55:35.40M 2015-10-03T01:53:42.393Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.657 1504.2520 02:55:35.58M 2015-10-03T01:53:42.598Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.657 1504.2520 02:55:35.78M 2015-10-03T01:53:42.824Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.814 34.657 1504.2522 02:55:36.00M 2015-10-03T01:53:43.003Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.813 34.656 1504.2524 02:55:36.20M 2015-10-03T01:53:43.203Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.813 34.656 1504.2523 02:55:36.39M 2015-10-03T01:53:43.408Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.656 1504.2526 02:55:36.59M 2015-10-03T01:53:43.613Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.656 1504.2520 02:55:36.79M 2015-10-03T01:53:43.818Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.813 34.656 1504.2510 02:55:37.01M 2015-10-03T01:53:44.018Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.813 34.656 1504.2516 02:55:37.21M 2015-10-03T01:53:44.223Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.813 34.656 1504.2518 02:55:37.41M 2015-10-03T01:53:44.423Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.813 34.656 1504.2524 02:55:37.61M 2015-10-03T01:53:44.628Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.813 34.656 1504.2538 02:55:37.81M 2015-10-03T01:53:44.833Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.813 34.656 1504.2540 02:55:38.03M 2015-10-03T01:53:45.033Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.813 34.656 1504.2546 02:55:38.23M 2015-10-03T01:53:45.238Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.813 34.655 1504.2542 02:55:38.42M 2015-10-03T01:53:45.438Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.813 34.655 1504.2540 02:55:38.62M 2015-10-03T01:53:45.643Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.813 34.655 1504.2544 02:55:38.82M 2015-10-03T01:53:45.848Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.656 1504.2533 02:55:39.04M 2015-10-03T01:53:46.048Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.656 1504.2534 02:55:39.24M 2015-10-03T01:53:46.253Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.813 34.656 1504.2537 02:55:39.44M 2015-10-03T01:53:46.473Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.657 1504.2534 02:55:39.64M 2015-10-03T01:53:46.658Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2535 02:55:39.85M 2015-10-03T01:53:46.863Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.657 1504.2537 02:55:40.05M 2015-10-03T01:53:47.068Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.657 1504.2538 02:55:40.26M 2015-10-03T01:53:47.268Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.657 1504.2540 02:55:40.46M 2015-10-03T01:53:47.473Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.657 1504.2540 02:55:40.65M 2015-10-03T01:53:47.673Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2533 02:55:40.85M 2015-10-03T01:53:47.878Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.657 1504.2535 02:55:41.07M 2015-10-03T01:53:48.078Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.658 1504.2531 02:55:41.27M 2015-10-03T01:53:48.283Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2542 02:55:41.47M 2015-10-03T01:53:48.504Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2540 02:55:41.67M 2015-10-03T01:53:48.688Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2544 02:55:41.87M 2015-10-03T01:53:48.893Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.658 1504.2537 02:55:42.09M 2015-10-03T01:53:49.098Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.815 34.659 1504.2529 02:55:42.29M 2015-10-03T01:53:49.293Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.659 1504.2532 02:55:42.49M 2015-10-03T01:53:49.498Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2527 02:55:42.68M 2015-10-03T01:53:49.703Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2527 02:55:42.88M 2015-10-03T01:53:49.908Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2529 02:55:43.10M 2015-10-03T01:53:50.108Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.659 1504.2534 02:55:43.30M 2015-10-03T01:53:50.313Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2528 02:55:43.50M 2015-10-03T01:53:50.513Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.659 1504.2529 02:55:43.70M 2015-10-03T01:53:50.718Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2531 02:55:43.89M 2015-10-03T01:53:50.938Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2543 02:55:44.12M 2015-10-03T01:53:51.144Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2543 02:55:44.33M 2015-10-03T01:53:51.323Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.659 1504.2534 02:55:44.51M 2015-10-03T01:53:51.533Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.659 1504.2538 02:55:44.71M 2015-10-03T01:53:51.733Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2538 02:55:44.91M 2015-10-03T01:53:51.938Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2540 02:55:45.13M 2015-10-03T01:53:52.138Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2544 02:55:45.33M 2015-10-03T01:53:52.343Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2539 02:55:45.53M 2015-10-03T01:53:52.543Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.658 1504.2537 02:55:45.73M 2015-10-03T01:53:52.754Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.814 34.658 1504.2535 02:55:45.93M 2015-10-03T01:53:52.954Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.658 1504.2523 02:55:46.15M 2015-10-03T01:53:53.158Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.814 34.658 1504.2524 02:55:46.35M 2015-10-03T01:53:53.358Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2518 02:55:46.54M 2015-10-03T01:53:53.558Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.814 34.658 1504.2529 02:55:46.74M 2015-10-03T01:53:53.784Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.814 34.658 1504.2531 02:55:46.94M 2015-10-03T01:53:53.968Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2526 02:55:47.16M 2015-10-03T01:53:54.184Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2512 02:55:47.36M 2015-10-03T01:53:54.373Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.658 1504.2505 02:55:47.56M 2015-10-03T01:53:54.578Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2504 02:55:47.76M 2015-10-03T01:53:54.778Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2498 02:55:47.96M 2015-10-03T01:53:54.984Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2499 02:55:48.17M 2015-10-03T01:53:55.184Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.659 1504.2507 02:55:48.38M 2015-10-03T01:53:55.404Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2515 02:55:48.57M 2015-10-03T01:53:55.588Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2518 02:55:48.79M 2015-10-03T01:53:55.794Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2521 02:55:48.97M 2015-10-03T01:53:55.999Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2521 02:55:49.19M 2015-10-03T01:53:56.225Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2513 02:55:49.39M 2015-10-03T01:53:56.404Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2515 02:55:49.59M 2015-10-03T01:53:56.603Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2512 02:55:49.79M 2015-10-03T01:53:56.808Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.659 1504.2515 02:55:50.01M 2015-10-03T01:53:57.014Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2509 02:55:50.20M 2015-10-03T01:53:57.219Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2507 02:55:50.40M 2015-10-03T01:53:57.419Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2506 02:55:50.60M 2015-10-03T01:53:57.619Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.813 34.658 1504.2499 02:55:50.80M 2015-10-03T01:53:57.824Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.813 34.658 1504.2493 02:55:51.02M 2015-10-03T01:53:58.029Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.812 34.657 1504.2479 02:55:51.22M 2015-10-03T01:53:58.234Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.811 34.657 1504.2469 02:55:51.42M 2015-10-03T01:53:58.434Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.811 34.656 1504.2454 02:55:51.62M 2015-10-03T01:53:58.639Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.810 34.655 1504.2456 02:55:51.82M 2015-10-03T01:53:58.839Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.809 34.654 1504.2450 02:55:52.04M 2015-10-03T01:53:59.044Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.809 34.654 1504.2449 02:55:52.24M 2015-10-03T01:53:59.249Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.809 34.653 1504.2443 02:55:52.44M 2015-10-03T01:53:59.449Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.808 34.653 1504.2444 02:55:52.63M 2015-10-03T01:53:59.649Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.808 34.653 1504.2435 02:55:52.83M 2015-10-03T01:53:59.869Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.808 34.653 1504.2441 02:55:53.05M 2015-10-03T01:54:00.064Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.808 34.652 1504.2445 02:55:53.26M 2015-10-03T01:54:00.264Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.807 34.652 1504.2439 02:55:53.45M 2015-10-03T01:54:00.464Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.807 34.652 1504.2435 02:55:53.65M 2015-10-03T01:54:00.669Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.807 34.652 1504.2429 02:55:53.84M 2015-10-03T01:54:00.904Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.807 34.651 1504.2441 02:55:54.07M 2015-10-03T01:54:01.074Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.807 34.651 1504.2451 02:55:54.26M 2015-10-03T01:54:01.274Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.808 34.652 1504.2465 02:55:54.46M 2015-10-03T01:54:01.479Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.809 34.653 1504.2474 02:55:54.66M 2015-10-03T01:54:01.684Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.654 1504.2483 02:55:54.86M 2015-10-03T01:54:01.889Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.654 1504.2490 02:55:55.08M 2015-10-03T01:54:02.089Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.811 34.655 1504.2491 02:55:55.28M 2015-10-03T01:54:02.294Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2500 02:55:55.48M 2015-10-03T01:54:02.494Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.656 1504.2498 02:55:55.68M 2015-10-03T01:54:02.694Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.812 34.656 1504.2501 02:55:55.88M 2015-10-03T01:54:02.949Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.656 1504.2501 02:55:56.09M 2015-10-03T01:54:03.104Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.657 1504.2502 02:55:56.34M 2015-10-03T01:54:03.309Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.657 1504.2502 02:55:56.49M 2015-10-03T01:54:03.509Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2505 02:55:56.69M 2015-10-03T01:54:03.714Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.814 34.658 1504.2504 02:55:56.89M 2015-10-03T01:54:03.919Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.659 1504.2504 02:55:57.11M 2015-10-03T01:54:04.119Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.659 1504.2506 02:55:57.31M 2015-10-03T01:54:04.339Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2501 02:55:57.51M 2015-10-03T01:54:04.544Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.813 34.658 1504.2491 02:55:57.72M 2015-10-03T01:54:04.729Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.658 1504.2495 02:55:57.91M 2015-10-03T01:54:04.934Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.657 1504.2495 02:55:58.13M 2015-10-03T01:54:05.134Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.657 1504.2493 02:55:58.33M 2015-10-03T01:54:05.334Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.812 34.656 1504.2479 02:55:58.52M 2015-10-03T01:54:05.539Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.656 1504.2476 02:55:58.72M 2015-10-03T01:54:05.744Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.656 1504.2474 02:55:58.92M 2015-10-03T01:54:05.949Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.656 1504.2476 02:55:59.14M 2015-10-03T01:54:06.184Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.811 34.655 1504.2467 02:55:59.34M 2015-10-03T01:54:06.354Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.811 34.655 1504.2471 02:55:59.54M 2015-10-03T01:54:06.554Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.810 34.654 1504.2488 02:55:59.74M 2015-10-03T01:54:06.759Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.810 34.654 1504.2496 02:55:59.93M 2015-10-03T01:54:06.964Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.810 34.654 1504.2501 02:56:00.16M 2015-10-03T01:54:07.164Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.811 34.654 1504.2506 02:56:00.36M 2015-10-03T01:54:07.369Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.811 34.654 1504.2515 02:56:00.55M 2015-10-03T01:54:07.569Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.811 34.654 1504.2521 02:56:00.75M 2015-10-03T01:54:07.774Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.811 34.654 1504.2512 02:56:00.95M 2015-10-03T01:54:08.019Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.812 34.654 1504.2517 02:56:01.17M 2015-10-03T01:54:08.179Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.812 34.655 1504.2522 02:56:01.41M 2015-10-03T01:54:08.379Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.813 34.655 1504.2534 02:56:01.57M 2015-10-03T01:54:08.584Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.813 34.656 1504.2537 02:56:01.77M 2015-10-03T01:54:08.804Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.814 34.656 1504.2543 02:56:01.97M 2015-10-03T01:54:08.989Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2533 02:56:02.20M 2015-10-03T01:54:09.224Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.658 1504.2529 02:56:02.38M 2015-10-03T01:54:09.399Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.658 1504.2527 02:56:02.58M 2015-10-03T01:54:09.599Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.659 1504.2511 02:56:02.78M 2015-10-03T01:54:09.804Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2499 02:56:03.00M 2015-10-03T01:54:10.004Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.660 1504.2491 02:56:03.20M 2015-10-03T01:54:10.209Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.814 34.660 1504.2478 02:56:03.40M 2015-10-03T01:54:10.409Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.814 34.660 1504.2468 02:56:03.60M 2015-10-03T01:54:10.619Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.813 34.660 1504.2451 02:56:03.80M 2015-10-03T01:54:10.819Z|I-OCEAN7-304-XXXX| 24.33 14.240 41.813 34.660 1504.2443 02:56:04.02M 2015-10-03T01:54:11.024Z|I-OCEAN7-304-XXXX| 24.33 14.240 41.813 34.660 1504.2432 02:56:04.21M 2015-10-03T01:54:11.224Z|I-OCEAN7-304-XXXX| 24.30 14.240 41.813 34.660 1504.2419 02:56:04.41M 2015-10-03T01:54:11.429Z|I-OCEAN7-304-XXXX| 24.35 14.240 41.812 34.659 1504.2424 02:56:04.61M 2015-10-03T01:54:11.629Z|I-OCEAN7-304-XXXX| 24.33 14.240 41.812 34.659 1504.2416 02:56:04.81M 2015-10-03T01:54:11.829Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.811 34.658 1504.2418 02:56:05.03M 2015-10-03T01:54:12.034Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.811 34.658 1504.2427 02:56:05.23M 2015-10-03T01:54:12.239Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.811 34.657 1504.2435 02:56:05.43M 2015-10-03T01:54:12.444Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.811 34.657 1504.2441 02:56:05.63M 2015-10-03T01:54:12.644Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.811 34.657 1504.2456 02:56:05.83M 2015-10-03T01:54:12.849Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.811 34.656 1504.2463 02:56:06.04M 2015-10-03T01:54:13.100Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.811 34.656 1504.2465 02:56:06.24M 2015-10-03T01:54:13.274Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.811 34.656 1504.2461 02:56:06.49M 2015-10-03T01:54:13.459Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.811 34.656 1504.2477 02:56:06.66M 2015-10-03T01:54:13.659Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.656 1504.2474 02:56:06.84M 2015-10-03T01:54:13.864Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.656 1504.2478 02:56:07.06M 2015-10-03T01:54:14.064Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.656 1504.2484 02:56:07.26M 2015-10-03T01:54:14.274Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.812 34.656 1504.2490 02:56:07.46M 2015-10-03T01:54:14.474Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.812 34.656 1504.2499 02:56:07.66M 2015-10-03T01:54:14.674Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.656 1504.2491 02:56:07.86M 2015-10-03T01:54:14.879Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.812 34.656 1504.2478 02:56:08.07M 2015-10-03T01:54:15.084Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.812 34.656 1504.2473 02:56:08.27M 2015-10-03T01:54:15.284Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.812 34.657 1504.2476 02:56:08.47M 2015-10-03T01:54:15.489Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.812 34.657 1504.2463 02:56:08.67M 2015-10-03T01:54:15.704Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.812 34.658 1504.2465 02:56:08.87M 2015-10-03T01:54:15.894Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.812 34.658 1504.2460 02:56:09.09M 2015-10-03T01:54:16.099Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.812 34.657 1504.2469 02:56:09.29M 2015-10-03T01:54:16.299Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.813 34.657 1504.2474 02:56:09.49M 2015-10-03T01:54:16.504Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.812 34.657 1504.2474 02:56:09.69M 2015-10-03T01:54:16.709Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.812 34.657 1504.2476 02:56:09.89M 2015-10-03T01:54:16.909Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.812 34.656 1504.2482 02:56:10.11M 2015-10-03T01:54:17.114Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.812 34.656 1504.2487 02:56:10.30M 2015-10-03T01:54:17.319Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.812 34.655 1504.2491 02:56:10.50M 2015-10-03T01:54:17.519Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.812 34.655 1504.2498 02:56:10.70M 2015-10-03T01:54:17.735Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.811 34.655 1504.2491 02:56:10.90M 2015-10-03T01:54:17.925Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.811 34.655 1504.2493 02:56:11.13M 2015-10-03T01:54:18.129Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.811 34.655 1504.2490 02:56:11.32M 2015-10-03T01:54:18.329Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.811 34.654 1504.2487 02:56:11.52M 2015-10-03T01:54:18.534Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.810 34.654 1504.2487 02:56:11.71M 2015-10-03T01:54:18.739Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.654 1504.2493 02:56:11.92M 2015-10-03T01:54:18.939Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.810 34.654 1504.2495 02:56:12.13M 2015-10-03T01:54:19.140Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.655 1504.2491 02:56:12.33M 2015-10-03T01:54:19.384Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.810 34.654 1504.2483 02:56:12.53M 2015-10-03T01:54:19.550Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.655 1504.2479 02:56:12.73M 2015-10-03T01:54:19.784Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.655 1504.2478 02:56:12.93M 2015-10-03T01:54:19.955Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.656 1504.2471 02:56:13.15M 2015-10-03T01:54:20.159Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.656 1504.2468 02:56:13.35M 2015-10-03T01:54:20.359Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.656 1504.2474 02:56:13.55M 2015-10-03T01:54:20.565Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.656 1504.2476 02:56:13.75M 2015-10-03T01:54:20.765Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2467 02:56:13.95M 2015-10-03T01:54:20.970Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2463 02:56:14.16M 2015-10-03T01:54:21.184Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.656 1504.2473 02:56:14.36M 2015-10-03T01:54:21.375Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.656 1504.2477 02:56:14.56M 2015-10-03T01:54:21.580Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.656 1504.2479 02:56:14.76M 2015-10-03T01:54:21.780Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.656 1504.2487 02:56:14.96M 2015-10-03T01:54:21.985Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.656 1504.2485 02:56:15.18M 2015-10-03T01:54:22.205Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.656 1504.2485 02:56:15.38M 2015-10-03T01:54:22.390Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.657 1504.2487 02:56:15.59M 2015-10-03T01:54:22.595Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.657 1504.2485 02:56:15.78M 2015-10-03T01:54:22.800Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.812 34.657 1504.2472 02:56:15.97M 2015-10-03T01:54:23.000Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.812 34.657 1504.2483 02:56:16.20M 2015-10-03T01:54:23.205Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.812 34.657 1504.2479 02:56:16.39M 2015-10-03T01:54:23.405Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.813 34.658 1504.2468 02:56:16.59M 2015-10-03T01:54:23.624Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.813 34.658 1504.2473 02:56:16.79M 2015-10-03T01:54:23.810Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.813 34.658 1504.2482 02:56:17.01M 2015-10-03T01:54:24.015Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.813 34.658 1504.2482 02:56:17.21M 2015-10-03T01:54:24.215Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.813 34.659 1504.2478 02:56:17.41M 2015-10-03T01:54:24.420Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.813 34.658 1504.2485 02:56:17.61M 2015-10-03T01:54:24.625Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.813 34.658 1504.2480 02:56:17.81M 2015-10-03T01:54:24.830Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.813 34.658 1504.2476 02:56:18.02M 2015-10-03T01:54:25.030Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.813 34.658 1504.2474 02:56:18.22M 2015-10-03T01:54:25.235Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.657 1504.2478 02:56:18.42M 2015-10-03T01:54:25.435Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.812 34.657 1504.2478 02:56:18.62M 2015-10-03T01:54:25.640Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.657 1504.2478 02:56:18.82M 2015-10-03T01:54:25.845Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.812 34.656 1504.2483 02:56:19.04M 2015-10-03T01:54:26.045Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.656 1504.2490 02:56:19.24M 2015-10-03T01:54:26.245Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.656 1504.2494 02:56:19.44M 2015-10-03T01:54:26.455Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.655 1504.2496 02:56:19.63M 2015-10-03T01:54:26.675Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2500 02:56:19.84M 2015-10-03T01:54:26.860Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2502 02:56:20.07M 2015-10-03T01:54:27.060Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.656 1504.2507 02:56:20.25M 2015-10-03T01:54:27.265Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.656 1504.2511 02:56:20.45M 2015-10-03T01:54:27.470Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.813 34.656 1504.2511 02:56:20.65M 2015-10-03T01:54:27.670Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.656 1504.2507 02:56:20.85M 2015-10-03T01:54:27.875Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.656 1504.2518 02:56:21.07M 2015-10-03T01:54:28.075Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.657 1504.2518 02:56:21.27M 2015-10-03T01:54:28.325Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.657 1504.2516 02:56:21.47M 2015-10-03T01:54:28.504Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.813 34.657 1504.2507 02:56:21.71M 2015-10-03T01:54:28.685Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.657 1504.2512 02:56:21.86M 2015-10-03T01:54:28.885Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2511 02:56:22.08M 2015-10-03T01:54:29.090Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2506 02:56:22.28M 2015-10-03T01:54:29.295Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.658 1504.2500 02:56:22.48M 2015-10-03T01:54:29.500Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.658 1504.2495 02:56:22.68M 2015-10-03T01:54:29.700Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.658 1504.2485 02:56:22.88M 2015-10-03T01:54:29.905Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.657 1504.2482 02:56:23.10M 2015-10-03T01:54:30.105Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.812 34.657 1504.2477 02:56:23.30M 2015-10-03T01:54:30.344Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.812 34.657 1504.2482 02:56:23.50M 2015-10-03T01:54:30.515Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.812 34.657 1504.2472 02:56:23.70M 2015-10-03T01:54:30.715Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.812 34.657 1504.2482 02:56:23.90M 2015-10-03T01:54:30.920Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.812 34.657 1504.2479 02:56:24.11M 2015-10-03T01:54:31.140Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.657 1504.2473 02:56:24.32M 2015-10-03T01:54:31.320Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.812 34.658 1504.2476 02:56:24.53M 2015-10-03T01:54:31.525Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.813 34.658 1504.2480 02:56:24.71M 2015-10-03T01:54:31.730Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.813 34.658 1504.2484 02:56:24.91M 2015-10-03T01:54:31.935Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.813 34.658 1504.2488 02:56:25.13M 2015-10-03T01:54:32.135Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.814 34.659 1504.2487 02:56:25.33M 2015-10-03T01:54:32.335Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.814 34.659 1504.2490 02:56:25.53M 2015-10-03T01:54:32.545Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.814 34.659 1504.2498 02:56:25.72M 2015-10-03T01:54:32.749Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.659 1504.2501 02:56:25.93M 2015-10-03T01:54:32.950Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2505 02:56:26.15M 2015-10-03T01:54:33.150Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.659 1504.2509 02:56:26.34M 2015-10-03T01:54:33.400Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.815 34.659 1504.2505 02:56:26.54M 2015-10-03T01:54:33.584Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.659 1504.2498 02:56:26.78M 2015-10-03T01:54:33.760Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.659 1504.2504 02:56:26.94M 2015-10-03T01:54:33.960Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2499 02:56:27.16M 2015-10-03T01:54:34.165Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2498 02:56:27.36M 2015-10-03T01:54:34.370Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2500 02:56:27.55M 2015-10-03T01:54:34.575Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2500 02:56:27.76M 2015-10-03T01:54:34.775Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2496 02:56:27.95M 2015-10-03T01:54:34.984Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.658 1504.2491 02:56:28.17M 2015-10-03T01:54:35.185Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.658 1504.2490 02:56:28.37M 2015-10-03T01:54:35.388Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.658 1504.2488 02:56:28.57M 2015-10-03T01:54:35.605Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.657 1504.2485 02:56:28.77M 2015-10-03T01:54:35.790Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.657 1504.2485 02:56:29.01M 2015-10-03T01:54:35.995Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.657 1504.2489 02:56:29.19M 2015-10-03T01:54:36.195Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.812 34.657 1504.2490 02:56:29.39M 2015-10-03T01:54:36.400Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.812 34.657 1504.2489 02:56:29.59M 2015-10-03T01:54:36.605Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.812 34.657 1504.2493 02:56:29.78M 2015-10-03T01:54:36.805Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.657 1504.2478 02:56:30.01M 2015-10-03T01:54:37.010Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.657 1504.2476 02:56:30.20M 2015-10-03T01:54:37.210Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.812 34.657 1504.2474 02:56:30.40M 2015-10-03T01:54:37.424Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.812 34.657 1504.2474 02:56:30.60M 2015-10-03T01:54:37.620Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.656 1504.2476 02:56:30.80M 2015-10-03T01:54:37.825Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.657 1504.2477 02:56:31.02M 2015-10-03T01:54:38.028Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.812 34.657 1504.2474 02:56:31.22M 2015-10-03T01:54:38.231Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.657 1504.2480 02:56:31.42M 2015-10-03T01:54:38.475Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.812 34.657 1504.2480 02:56:31.62M 2015-10-03T01:54:38.635Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.657 1504.2482 02:56:31.86M 2015-10-03T01:54:38.835Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.812 34.657 1504.2485 02:56:32.03M 2015-10-03T01:54:39.040Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.812 34.657 1504.2487 02:56:32.23M 2015-10-03T01:54:39.240Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.813 34.657 1504.2490 02:56:32.43M 2015-10-03T01:54:39.445Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.813 34.658 1504.2499 02:56:32.63M 2015-10-03T01:54:39.650Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.658 1504.2495 02:56:32.83M 2015-10-03T01:54:39.850Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2499 02:56:33.05M 2015-10-03T01:54:40.068Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2504 02:56:33.25M 2015-10-03T01:54:40.260Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2507 02:56:33.46M 2015-10-03T01:54:40.460Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.814 34.658 1504.2498 02:56:33.65M 2015-10-03T01:54:40.704Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.658 1504.2505 02:56:33.84M 2015-10-03T01:54:40.867Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.814 34.658 1504.2502 02:56:34.07M 2015-10-03T01:54:41.070Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2500 02:56:34.26M 2015-10-03T01:54:41.270Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2501 02:56:34.46M 2015-10-03T01:54:41.475Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2509 02:56:34.66M 2015-10-03T01:54:41.680Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2512 02:56:34.86M 2015-10-03T01:54:41.885Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2516 02:56:35.08M 2015-10-03T01:54:42.086Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2518 02:56:35.28M 2015-10-03T01:54:42.290Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.658 1504.2518 02:56:35.48M 2015-10-03T01:54:42.490Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.658 1504.2515 02:56:35.68M 2015-10-03T01:54:42.695Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2517 02:56:35.87M 2015-10-03T01:54:42.901Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2520 02:56:36.09M 2015-10-03T01:54:43.101Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.814 34.658 1504.2512 02:56:36.30M 2015-10-03T01:54:43.308Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2512 02:56:36.49M 2015-10-03T01:54:43.551Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.658 1504.2510 02:56:36.69M 2015-10-03T01:54:43.711Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.658 1504.2505 02:56:36.93M 2015-10-03T01:54:43.911Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2502 02:56:37.11M 2015-10-03T01:54:44.116Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.814 34.659 1504.2500 02:56:37.31M 2015-10-03T01:54:44.316Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2509 02:56:37.51M 2015-10-03T01:54:44.541Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2501 02:56:37.70M 2015-10-03T01:54:44.744Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.659 1504.2495 02:56:37.92M 2015-10-03T01:54:44.931Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.659 1504.2504 02:56:38.13M 2015-10-03T01:54:45.131Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.659 1504.2498 02:56:38.32M 2015-10-03T01:54:45.336Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.659 1504.2504 02:56:38.52M 2015-10-03T01:54:45.536Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.659 1504.2501 02:56:38.72M 2015-10-03T01:54:45.741Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2499 02:56:38.92M 2015-10-03T01:54:45.948Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2499 02:56:39.14M 2015-10-03T01:54:46.151Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.659 1504.2512 02:56:39.34M 2015-10-03T01:54:46.351Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2524 02:56:39.54M 2015-10-03T01:54:46.551Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2521 02:56:39.73M 2015-10-03T01:54:46.756Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2532 02:56:39.93M 2015-10-03T01:54:46.956Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2532 02:56:40.15M 2015-10-03T01:54:47.161Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2538 02:56:40.35M 2015-10-03T01:54:47.366Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2543 02:56:40.55M 2015-10-03T01:54:47.584Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2555 02:56:40.75M 2015-10-03T01:54:47.771Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.814 34.657 1504.2551 02:56:40.95M 2015-10-03T01:54:47.971Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.814 34.657 1504.2546 02:56:41.17M 2015-10-03T01:54:48.176Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.814 34.658 1504.2546 02:56:41.37M 2015-10-03T01:54:48.381Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2537 02:56:41.57M 2015-10-03T01:54:48.631Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2538 02:56:41.76M 2015-10-03T01:54:48.787Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2540 02:56:42.03M 2015-10-03T01:54:49.006Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.658 1504.2534 02:56:42.18M 2015-10-03T01:54:49.191Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.657 1504.2529 02:56:42.40M 2015-10-03T01:54:49.396Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.657 1504.2522 02:56:42.58M 2015-10-03T01:54:49.596Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.657 1504.2532 02:56:42.78M 2015-10-03T01:54:49.801Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.657 1504.2529 02:56:43.00M 2015-10-03T01:54:50.001Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.657 1504.2523 02:56:43.20M 2015-10-03T01:54:50.206Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.656 1504.2524 02:56:43.40M 2015-10-03T01:54:50.411Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.656 1504.2532 02:56:43.60M 2015-10-03T01:54:50.611Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.656 1504.2532 02:56:43.80M 2015-10-03T01:54:50.816Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.814 34.656 1504.2548 02:56:44.01M 2015-10-03T01:54:51.016Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.814 34.656 1504.2549 02:56:44.21M 2015-10-03T01:54:51.227Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.814 34.656 1504.2548 02:56:44.41M 2015-10-03T01:54:51.421Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.814 34.656 1504.2550 02:56:44.61M 2015-10-03T01:54:51.631Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.813 34.656 1504.2554 02:56:44.81M 2015-10-03T01:54:51.831Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.813 34.656 1504.2552 02:56:45.03M 2015-10-03T01:54:52.036Z|I-OCEAN7-304-XXXX| 24.25 14.245 41.813 34.656 1504.2543 02:56:45.23M 2015-10-03T01:54:52.236Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.813 34.655 1504.2545 02:56:45.43M 2015-10-03T01:54:52.441Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.813 34.655 1504.2548 02:56:45.62M 2015-10-03T01:54:52.641Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.813 34.655 1504.2548 02:56:45.82M 2015-10-03T01:54:52.846Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.813 34.655 1504.2548 02:56:46.04M 2015-10-03T01:54:53.051Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.813 34.656 1504.2550 02:56:46.24M 2015-10-03T01:54:53.251Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.813 34.656 1504.2538 02:56:46.44M 2015-10-03T01:54:53.471Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.813 34.656 1504.2526 02:56:46.64M 2015-10-03T01:54:53.701Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.813 34.657 1504.2520 02:56:46.85M 2015-10-03T01:54:53.861Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.657 1504.2512 02:56:47.10M 2015-10-03T01:54:54.061Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.813 34.657 1504.2500 02:56:47.26M 2015-10-03T01:54:54.266Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.813 34.657 1504.2499 02:56:47.46M 2015-10-03T01:54:54.471Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.813 34.657 1504.2502 02:56:47.66M 2015-10-03T01:54:54.671Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.813 34.657 1504.2505 02:56:47.85M 2015-10-03T01:54:54.876Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.814 34.658 1504.2511 02:56:48.07M 2015-10-03T01:54:55.076Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.814 34.657 1504.2518 02:56:48.27M 2015-10-03T01:54:55.281Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.814 34.658 1504.2528 02:56:48.47M 2015-10-03T01:54:55.486Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.658 1504.2531 02:56:48.67M 2015-10-03T01:54:55.704Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2529 02:56:48.87M 2015-10-03T01:54:55.891Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.815 34.658 1504.2531 02:56:49.09M 2015-10-03T01:54:56.096Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.815 34.658 1504.2533 02:56:49.29M 2015-10-03T01:54:56.301Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.658 1504.2548 02:56:49.49M 2015-10-03T01:54:56.501Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.816 34.661 1504.2495 02:56:49.69M 2015-10-03T01:54:56.707Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.815 34.661 1504.2479 02:56:49.88M 2015-10-03T01:54:56.906Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.815 34.661 1504.2465 02:56:50.10M 2015-10-03T01:54:57.111Z|I-OCEAN7-304-XXXX| 24.29 14.240 41.814 34.661 1504.2450 02:56:50.30M 2015-10-03T01:54:57.311Z|I-OCEAN7-304-XXXX| 24.30 14.240 41.814 34.660 1504.2440 02:56:50.50M 2015-10-03T01:54:57.511Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.814 34.660 1504.2445 02:56:50.70M 2015-10-03T01:54:57.721Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.813 34.660 1504.2448 02:56:50.90M 2015-10-03T01:54:57.936Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.813 34.660 1504.2451 02:56:51.12M 2015-10-03T01:54:58.121Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.659 1504.2472 02:56:51.33M 2015-10-03T01:54:58.326Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2474 02:56:51.51M 2015-10-03T01:54:58.531Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.660 1504.2488 02:56:51.71M 2015-10-03T01:54:58.736Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.660 1504.2490 02:56:51.91M 2015-10-03T01:54:58.936Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.659 1504.2491 02:56:52.13M 2015-10-03T01:54:59.141Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2487 02:56:52.33M 2015-10-03T01:54:59.341Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2476 02:56:52.53M 2015-10-03T01:54:59.546Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.813 34.659 1504.2463 02:56:52.73M 2015-10-03T01:54:59.751Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.813 34.659 1504.2473 02:56:52.93M 2015-10-03T01:54:59.984Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.814 34.660 1504.2482 02:56:53.15M 2015-10-03T01:55:00.156Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.660 1504.2495 02:56:53.35M 2015-10-03T01:55:00.361Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.815 34.660 1504.2506 02:56:53.55M 2015-10-03T01:55:00.561Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.660 1504.2510 02:56:53.75M 2015-10-03T01:55:00.761Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.660 1504.2511 02:56:53.94M 2015-10-03T01:55:00.966Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.660 1504.2515 02:56:54.16M 2015-10-03T01:55:01.172Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.660 1504.2511 02:56:54.36M 2015-10-03T01:55:01.371Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.660 1504.2518 02:56:54.56M 2015-10-03T01:55:01.576Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.660 1504.2513 02:56:54.76M 2015-10-03T01:55:01.781Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2517 02:56:54.96M 2015-10-03T01:55:01.981Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2518 02:56:55.18M 2015-10-03T01:55:02.181Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.660 1504.2521 02:56:55.37M 2015-10-03T01:55:02.406Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2523 02:56:55.57M 2015-10-03T01:55:02.591Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2528 02:56:55.79M 2015-10-03T01:55:02.792Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2529 02:56:55.97M 2015-10-03T01:55:02.997Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.659 1504.2529 02:56:56.19M 2015-10-03T01:55:03.202Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2524 02:56:56.39M 2015-10-03T01:55:03.407Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2521 02:56:56.59M 2015-10-03T01:55:03.607Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2524 02:56:56.79M 2015-10-03T01:55:03.811Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2522 02:56:57.01M 2015-10-03T01:55:04.011Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2521 02:56:57.21M 2015-10-03T01:55:04.216Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2521 02:56:57.41M 2015-10-03T01:55:04.421Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2527 02:56:57.61M 2015-10-03T01:55:04.621Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2518 02:56:57.81M 2015-10-03T01:55:04.821Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2520 02:56:58.02M 2015-10-03T01:55:05.029Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.660 1504.2523 02:56:58.22M 2015-10-03T01:55:05.227Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.660 1504.2516 02:56:58.42M 2015-10-03T01:55:05.432Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.660 1504.2518 02:56:58.62M 2015-10-03T01:55:05.636Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.660 1504.2518 02:56:58.82M 2015-10-03T01:55:05.836Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2524 02:56:59.04M 2015-10-03T01:55:06.042Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.660 1504.2517 02:56:59.24M 2015-10-03T01:55:06.241Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.660 1504.2520 02:56:59.43M 2015-10-03T01:55:06.452Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.660 1504.2511 02:56:59.63M 2015-10-03T01:55:06.652Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2509 02:56:59.83M 2015-10-03T01:55:06.872Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.661 1504.2512 02:57:00.05M 2015-10-03T01:55:07.057Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.817 34.662 1504.2507 02:57:00.27M 2015-10-03T01:55:07.257Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2510 02:57:00.45M 2015-10-03T01:55:07.462Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2510 02:57:00.65M 2015-10-03T01:55:07.668Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2509 02:57:00.85M 2015-10-03T01:55:07.872Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2516 02:57:01.07M 2015-10-03T01:55:08.072Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2509 02:57:01.27M 2015-10-03T01:55:08.277Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2513 02:57:01.47M 2015-10-03T01:55:08.477Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.816 34.661 1504.2507 02:57:01.67M 2015-10-03T01:55:08.682Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2513 02:57:01.86M 2015-10-03T01:55:08.887Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.817 34.661 1504.2510 02:57:02.08M 2015-10-03T01:55:09.092Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2517 02:57:02.28M 2015-10-03T01:55:09.292Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2524 02:57:02.48M 2015-10-03T01:55:09.492Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.818 34.663 1504.2526 02:57:02.68M 2015-10-03T01:55:09.697Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.818 34.663 1504.2523 02:57:02.88M 2015-10-03T01:55:09.902Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.818 34.663 1504.2512 02:57:03.10M 2015-10-03T01:55:10.107Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2522 02:57:03.30M 2015-10-03T01:55:10.308Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2521 02:57:03.50M 2015-10-03T01:55:10.507Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.818 34.663 1504.2521 02:57:03.69M 2015-10-03T01:55:10.712Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.818 34.663 1504.2520 02:57:03.89M 2015-10-03T01:55:10.944Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.818 34.663 1504.2513 02:57:04.11M 2015-10-03T01:55:11.117Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2523 02:57:04.31M 2015-10-03T01:55:11.337Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.663 1504.2532 02:57:04.51M 2015-10-03T01:55:11.522Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.663 1504.2539 02:57:04.73M 2015-10-03T01:55:11.727Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.662 1504.2538 02:57:04.91M 2015-10-03T01:55:11.932Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.662 1504.2528 02:57:05.12M 2015-10-03T01:55:12.132Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.662 1504.2527 02:57:05.33M 2015-10-03T01:55:12.332Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2522 02:57:05.52M 2015-10-03T01:55:12.542Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2521 02:57:05.72M 2015-10-03T01:55:12.742Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2518 02:57:05.92M 2015-10-03T01:55:12.948Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2513 02:57:06.14M 2015-10-03T01:55:13.147Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2511 02:57:06.34M 2015-10-03T01:55:13.352Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2513 02:57:06.54M 2015-10-03T01:55:13.552Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2518 02:57:06.74M 2015-10-03T01:55:13.757Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.660 1504.2521 02:57:06.94M 2015-10-03T01:55:13.962Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.816 34.660 1504.2510 02:57:07.16M 2015-10-03T01:55:14.167Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.816 34.661 1504.2505 02:57:07.36M 2015-10-03T01:55:14.367Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.660 1504.2506 02:57:07.56M 2015-10-03T01:55:14.567Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.660 1504.2496 02:57:07.76M 2015-10-03T01:55:14.772Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.661 1504.2494 02:57:07.95M 2015-10-03T01:55:14.977Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2504 02:57:08.17M 2015-10-03T01:55:15.177Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2498 02:57:08.37M 2015-10-03T01:55:15.382Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2502 02:57:08.57M 2015-10-03T01:55:15.582Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.816 34.661 1504.2504 02:57:08.77M 2015-10-03T01:55:15.807Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.817 34.661 1504.2510 02:57:08.97M 2015-10-03T01:55:15.987Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.661 1504.2526 02:57:09.20M 2015-10-03T01:55:16.192Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.661 1504.2529 02:57:09.38M 2015-10-03T01:55:16.397Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2528 02:57:09.58M 2015-10-03T01:55:16.602Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.661 1504.2534 02:57:09.78M 2015-10-03T01:55:16.802Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.660 1504.2538 02:57:10.00M 2015-10-03T01:55:17.002Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2544 02:57:10.20M 2015-10-03T01:55:17.224Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2548 02:57:10.40M 2015-10-03T01:55:17.412Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2542 02:57:10.60M 2015-10-03T01:55:17.617Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.659 1504.2542 02:57:10.80M 2015-10-03T01:55:17.817Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.659 1504.2537 02:57:11.02M 2015-10-03T01:55:18.017Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.815 34.659 1504.2531 02:57:11.22M 2015-10-03T01:55:18.222Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2526 02:57:11.41M 2015-10-03T01:55:18.427Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2524 02:57:11.61M 2015-10-03T01:55:18.664Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2520 02:57:11.82M 2015-10-03T01:55:18.832Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.657 1504.2521 02:57:12.03M 2015-10-03T01:55:19.037Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.657 1504.2522 02:57:12.23M 2015-10-03T01:55:19.242Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.657 1504.2516 02:57:12.43M 2015-10-03T01:55:19.442Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.813 34.658 1504.2513 02:57:12.63M 2015-10-03T01:55:19.647Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2515 02:57:12.83M 2015-10-03T01:55:19.852Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.814 34.659 1504.2505 02:57:13.05M 2015-10-03T01:55:20.064Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2505 02:57:13.25M 2015-10-03T01:55:20.272Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2506 02:57:13.44M 2015-10-03T01:55:20.465Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2507 02:57:13.66M 2015-10-03T01:55:20.657Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2517 02:57:13.84M 2015-10-03T01:55:20.862Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2521 02:57:14.06M 2015-10-03T01:55:21.067Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2524 02:57:14.26M 2015-10-03T01:55:21.267Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2523 02:57:14.46M 2015-10-03T01:55:21.472Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.660 1504.2522 02:57:14.66M 2015-10-03T01:55:21.677Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.816 34.660 1504.2518 02:57:14.86M 2015-10-03T01:55:21.877Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.816 34.661 1504.2511 02:57:15.08M 2015-10-03T01:55:22.082Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2515 02:57:15.28M 2015-10-03T01:55:22.287Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2512 02:57:15.47M 2015-10-03T01:55:22.487Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.660 1504.2522 02:57:15.68M 2015-10-03T01:55:22.692Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.660 1504.2517 02:57:15.87M 2015-10-03T01:55:22.892Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.660 1504.2517 02:57:16.09M 2015-10-03T01:55:23.097Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2524 02:57:16.29M 2015-10-03T01:55:23.303Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2526 02:57:16.49M 2015-10-03T01:55:23.508Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.660 1504.2523 02:57:16.69M 2015-10-03T01:55:23.708Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2521 02:57:16.89M 2015-10-03T01:55:23.944Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.661 1504.2517 02:57:17.11M 2015-10-03T01:55:24.112Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.660 1504.2520 02:57:17.31M 2015-10-03T01:55:24.317Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.660 1504.2515 02:57:17.51M 2015-10-03T01:55:24.517Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.660 1504.2520 02:57:17.70M 2015-10-03T01:55:24.737Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2528 02:57:17.90M 2015-10-03T01:55:24.927Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.660 1504.2517 02:57:18.14M 2015-10-03T01:55:25.127Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.660 1504.2511 02:57:18.32M 2015-10-03T01:55:25.332Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2506 02:57:18.52M 2015-10-03T01:55:25.532Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.815 34.660 1504.2496 02:57:18.72M 2015-10-03T01:55:25.744Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2505 02:57:18.92M 2015-10-03T01:55:25.944Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.660 1504.2509 02:57:19.14M 2015-10-03T01:55:26.142Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.660 1504.2506 02:57:19.34M 2015-10-03T01:55:26.347Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2501 02:57:19.54M 2015-10-03T01:55:26.547Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.661 1504.2493 02:57:19.73M 2015-10-03T01:55:26.749Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.815 34.660 1504.2476 02:57:19.93M 2015-10-03T01:55:26.952Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.814 34.660 1504.2472 02:57:20.15M 2015-10-03T01:55:27.157Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.814 34.659 1504.2466 02:57:20.35M 2015-10-03T01:55:27.357Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.814 34.659 1504.2469 02:57:20.55M 2015-10-03T01:55:27.562Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.813 34.659 1504.2467 02:57:20.75M 2015-10-03T01:55:27.767Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.813 34.659 1504.2472 02:57:20.95M 2015-10-03T01:55:27.973Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.814 34.659 1504.2483 02:57:21.17M 2015-10-03T01:55:28.184Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.813 34.658 1504.2501 02:57:21.37M 2015-10-03T01:55:28.378Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.658 1504.2500 02:57:21.56M 2015-10-03T01:55:28.583Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.813 34.658 1504.2499 02:57:21.76M 2015-10-03T01:55:28.778Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2504 02:57:21.96M 2015-10-03T01:55:28.983Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.657 1504.2501 02:57:22.18M 2015-10-03T01:55:29.203Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.657 1504.2500 02:57:22.38M 2015-10-03T01:55:29.393Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.657 1504.2505 02:57:22.60M 2015-10-03T01:55:29.624Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.657 1504.2510 02:57:22.78M 2015-10-03T01:55:29.798Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.657 1504.2512 02:57:23.00M 2015-10-03T01:55:30.003Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.657 1504.2511 02:57:23.20M 2015-10-03T01:55:30.224Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.814 34.658 1504.2506 02:57:23.40M 2015-10-03T01:55:30.408Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.814 34.658 1504.2507 02:57:23.60M 2015-10-03T01:55:30.608Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2509 02:57:23.79M 2015-10-03T01:55:30.813Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2505 02:57:24.01M 2015-10-03T01:55:31.018Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.814 34.659 1504.2499 02:57:24.21M 2015-10-03T01:55:31.218Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.814 34.659 1504.2493 02:57:24.41M 2015-10-03T01:55:31.423Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.814 34.659 1504.2487 02:57:24.61M 2015-10-03T01:55:31.623Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.814 34.660 1504.2483 02:57:24.81M 2015-10-03T01:55:31.828Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.814 34.660 1504.2483 02:57:25.03M 2015-10-03T01:55:32.028Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.814 34.661 1504.2469 02:57:25.23M 2015-10-03T01:55:32.233Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.815 34.661 1504.2466 02:57:25.42M 2015-10-03T01:55:32.438Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.814 34.661 1504.2463 02:57:25.62M 2015-10-03T01:55:32.638Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.814 34.658 1504.2529 02:57:25.82M 2015-10-03T01:55:32.843Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.813 34.657 1504.2538 02:57:26.04M 2015-10-03T01:55:33.048Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.813 34.656 1504.2542 02:57:26.24M 2015-10-03T01:55:33.248Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.813 34.655 1504.2537 02:57:26.44M 2015-10-03T01:55:33.464Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.655 1504.2538 02:57:26.64M 2015-10-03T01:55:33.680Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.655 1504.2543 02:57:26.84M 2015-10-03T01:55:33.858Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.813 34.655 1504.2544 02:57:27.07M 2015-10-03T01:55:34.058Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.813 34.655 1504.2546 02:57:27.26M 2015-10-03T01:55:34.263Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.813 34.656 1504.2542 02:57:27.45M 2015-10-03T01:55:34.468Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.813 34.656 1504.2537 02:57:27.65M 2015-10-03T01:55:34.668Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.657 1504.2534 02:57:27.85M 2015-10-03T01:55:34.873Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.657 1504.2531 02:57:28.07M 2015-10-03T01:55:35.073Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.814 34.657 1504.2518 02:57:28.27M 2015-10-03T01:55:35.278Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.814 34.657 1504.2512 02:57:28.47M 2015-10-03T01:55:35.483Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2512 02:57:28.67M 2015-10-03T01:55:35.683Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2512 02:57:28.87M 2015-10-03T01:55:35.888Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.659 1504.2502 02:57:29.09M 2015-10-03T01:55:36.093Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.814 34.659 1504.2499 02:57:29.28M 2015-10-03T01:55:36.304Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.659 1504.2504 02:57:29.48M 2015-10-03T01:55:36.498Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.659 1504.2507 02:57:29.68M 2015-10-03T01:55:36.698Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.659 1504.2506 02:57:29.88M 2015-10-03T01:55:36.903Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.659 1504.2509 02:57:30.10M 2015-10-03T01:55:37.108Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.659 1504.2509 02:57:30.30M 2015-10-03T01:55:37.308Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.659 1504.2517 02:57:30.50M 2015-10-03T01:55:37.508Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.659 1504.2515 02:57:30.70M 2015-10-03T01:55:37.713Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.659 1504.2512 02:57:30.90M 2015-10-03T01:55:37.918Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.659 1504.2511 02:57:31.12M 2015-10-03T01:55:38.133Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2501 02:57:31.32M 2015-10-03T01:55:38.323Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2505 02:57:31.53M 2015-10-03T01:55:38.528Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2516 02:57:31.71M 2015-10-03T01:55:38.733Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2529 02:57:31.91M 2015-10-03T01:55:38.933Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.815 34.659 1504.2538 02:57:32.13M 2015-10-03T01:55:39.138Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.816 34.660 1504.2537 02:57:32.33M 2015-10-03T01:55:39.343Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.660 1504.2543 02:57:32.53M 2015-10-03T01:55:39.543Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2546 02:57:32.73M 2015-10-03T01:55:39.748Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.816 34.660 1504.2548 02:57:32.93M 2015-10-03T01:55:39.948Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.816 34.660 1504.2548 02:57:33.15M 2015-10-03T01:55:40.148Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.817 34.660 1504.2555 02:57:33.34M 2015-10-03T01:55:40.353Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.659 1504.2565 02:57:33.54M 2015-10-03T01:55:40.558Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.817 34.659 1504.2570 02:57:33.74M 2015-10-03T01:55:40.758Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.817 34.659 1504.2578 02:57:33.94M 2015-10-03T01:55:40.963Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.817 34.659 1504.2576 02:57:34.16M 2015-10-03T01:55:41.168Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.817 34.659 1504.2579 02:57:34.36M 2015-10-03T01:55:41.368Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.817 34.659 1504.2585 02:57:34.56M 2015-10-03T01:55:41.573Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.817 34.659 1504.2584 02:57:34.76M 2015-10-03T01:55:41.778Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.816 34.658 1504.2576 02:57:34.96M 2015-10-03T01:55:41.984Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.816 34.659 1504.2572 02:57:35.18M 2015-10-03T01:55:42.183Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.816 34.659 1504.2568 02:57:35.37M 2015-10-03T01:55:42.383Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.816 34.659 1504.2576 02:57:35.57M 2015-10-03T01:55:42.603Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2571 02:57:35.77M 2015-10-03T01:55:42.793Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2571 02:57:36.01M 2015-10-03T01:55:42.993Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2568 02:57:36.19M 2015-10-03T01:55:43.198Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2560 02:57:36.39M 2015-10-03T01:55:43.403Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2551 02:57:36.59M 2015-10-03T01:55:43.603Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2538 02:57:36.79M 2015-10-03T01:55:43.808Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2534 02:57:37.01M 2015-10-03T01:55:44.008Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2527 02:57:37.21M 2015-10-03T01:55:44.213Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2524 02:57:37.40M 2015-10-03T01:55:44.413Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2526 02:57:37.60M 2015-10-03T01:55:44.618Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2526 02:57:37.80M 2015-10-03T01:55:44.818Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2534 02:57:38.02M 2015-10-03T01:55:45.023Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2531 02:57:38.22M 2015-10-03T01:55:45.228Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.660 1504.2516 02:57:38.42M 2015-10-03T01:55:45.428Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.660 1504.2507 02:57:38.62M 2015-10-03T01:55:45.633Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.660 1504.2511 02:57:38.82M 2015-10-03T01:55:45.833Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2509 02:57:39.04M 2015-10-03T01:55:46.038Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2513 02:57:39.23M 2015-10-03T01:55:46.238Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.660 1504.2521 02:57:39.44M 2015-10-03T01:55:46.448Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.660 1504.2521 02:57:39.63M 2015-10-03T01:55:46.648Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2522 02:57:39.84M 2015-10-03T01:55:46.853Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2523 02:57:40.05M 2015-10-03T01:55:47.068Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2531 02:57:40.25M 2015-10-03T01:55:47.258Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2532 02:57:40.47M 2015-10-03T01:55:47.458Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.816 34.659 1504.2529 02:57:40.65M 2015-10-03T01:55:47.658Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2533 02:57:40.85M 2015-10-03T01:55:47.868Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.659 1504.2537 02:57:41.06M 2015-10-03T01:55:48.068Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2549 02:57:41.27M 2015-10-03T01:55:48.273Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2549 02:57:41.46M 2015-10-03T01:55:48.479Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.817 34.660 1504.2552 02:57:41.66M 2015-10-03T01:55:48.678Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.660 1504.2549 02:57:41.86M 2015-10-03T01:55:48.878Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2540 02:57:42.08M 2015-10-03T01:55:49.083Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2532 02:57:42.28M 2015-10-03T01:55:49.289Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.659 1504.2537 02:57:42.48M 2015-10-03T01:55:49.489Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2534 02:57:42.68M 2015-10-03T01:55:49.693Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2531 02:57:42.88M 2015-10-03T01:55:49.893Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2527 02:57:43.09M 2015-10-03T01:55:50.098Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2523 02:57:43.29M 2015-10-03T01:55:50.304Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2526 02:57:43.49M 2015-10-03T01:55:50.503Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2510 02:57:43.69M 2015-10-03T01:55:50.708Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2513 02:57:43.89M 2015-10-03T01:55:50.913Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2515 02:57:44.11M 2015-10-03T01:55:51.114Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.659 1504.2511 02:57:44.31M 2015-10-03T01:55:51.319Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2511 02:57:44.51M 2015-10-03T01:55:51.539Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2517 02:57:44.71M 2015-10-03T01:55:51.723Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2522 02:57:44.92M 2015-10-03T01:55:51.929Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2529 02:57:45.12M 2015-10-03T01:55:52.129Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2529 02:57:45.33M 2015-10-03T01:55:52.334Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.661 1504.2527 02:57:45.52M 2015-10-03T01:55:52.534Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.661 1504.2521 02:57:45.72M 2015-10-03T01:55:52.739Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2526 02:57:45.92M 2015-10-03T01:55:52.944Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2538 02:57:46.14M 2015-10-03T01:55:53.144Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.817 34.661 1504.2542 02:57:46.34M 2015-10-03T01:55:53.349Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.817 34.661 1504.2532 02:57:46.54M 2015-10-03T01:55:53.549Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.817 34.661 1504.2528 02:57:46.74M 2015-10-03T01:55:53.754Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.661 1504.2531 02:57:46.94M 2015-10-03T01:55:53.954Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.661 1504.2528 02:57:47.16M 2015-10-03T01:55:54.159Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.661 1504.2527 02:57:47.35M 2015-10-03T01:55:54.364Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.661 1504.2529 02:57:47.55M 2015-10-03T01:55:54.569Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2524 02:57:47.75M 2015-10-03T01:55:54.774Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.660 1504.2518 02:57:47.95M 2015-10-03T01:55:54.969Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2506 02:57:48.17M 2015-10-03T01:55:55.174Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.660 1504.2504 02:57:48.37M 2015-10-03T01:55:55.379Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2498 02:57:48.57M 2015-10-03T01:55:55.584Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.814 34.659 1504.2498 02:57:48.77M 2015-10-03T01:55:55.784Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.814 34.659 1504.2500 02:57:48.97M 2015-10-03T01:55:56.004Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.815 34.660 1504.2504 02:57:49.19M 2015-10-03T01:55:56.189Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.815 34.660 1504.2501 02:57:49.40M 2015-10-03T01:55:56.394Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.815 34.660 1504.2507 02:57:49.58M 2015-10-03T01:55:56.594Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.660 1504.2510 02:57:49.78M 2015-10-03T01:55:56.799Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.660 1504.2506 02:57:50.00M 2015-10-03T01:55:57.004Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.815 34.660 1504.2510 02:57:50.20M 2015-10-03T01:55:57.204Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.661 1504.2506 02:57:50.40M 2015-10-03T01:55:57.409Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2500 02:57:50.60M 2015-10-03T01:55:57.614Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2507 02:57:50.80M 2015-10-03T01:55:57.814Z|I-OCEAN7-304-XXXX| 24.35 14.240 41.817 34.663 1504.2477 02:57:51.02M 2015-10-03T01:55:58.019Z|I-OCEAN7-304-XXXX| 24.34 14.240 41.817 34.664 1504.2474 02:57:51.21M 2015-10-03T01:55:58.219Z|I-OCEAN7-304-XXXX| 24.34 14.240 41.817 34.664 1504.2472 02:57:51.41M 2015-10-03T01:55:58.424Z|I-OCEAN7-304-XXXX| 24.34 14.240 41.817 34.664 1504.2471 02:57:51.61M 2015-10-03T01:55:58.629Z|I-OCEAN7-304-XXXX| 24.28 14.240 41.817 34.663 1504.2473 02:57:51.81M 2015-10-03T01:55:58.829Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.817 34.663 1504.2479 02:57:52.03M 2015-10-03T01:55:59.034Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.816 34.662 1504.2476 02:57:52.23M 2015-10-03T01:55:59.234Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.816 34.662 1504.2468 02:57:52.43M 2015-10-03T01:55:59.439Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.815 34.662 1504.2471 02:57:52.62M 2015-10-03T01:55:59.644Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.815 34.661 1504.2477 02:57:52.83M 2015-10-03T01:55:59.849Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.815 34.661 1504.2487 02:57:53.05M 2015-10-03T01:56:00.049Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2495 02:57:53.25M 2015-10-03T01:56:00.254Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2500 02:57:53.44M 2015-10-03T01:56:00.469Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.660 1504.2501 02:57:53.64M 2015-10-03T01:56:00.659Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2502 02:57:53.86M 2015-10-03T01:56:00.859Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.814 34.658 1504.2507 02:57:54.06M 2015-10-03T01:56:01.064Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.814 34.658 1504.2509 02:57:54.26M 2015-10-03T01:56:01.269Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.813 34.657 1504.2511 02:57:54.46M 2015-10-03T01:56:01.469Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.813 34.657 1504.2507 02:57:54.66M 2015-10-03T01:56:01.674Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.814 34.658 1504.2505 02:57:54.86M 2015-10-03T01:56:01.874Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.814 34.658 1504.2505 02:57:55.08M 2015-10-03T01:56:02.079Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.658 1504.2516 02:57:55.27M 2015-10-03T01:56:02.284Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.814 34.657 1504.2528 02:57:55.47M 2015-10-03T01:56:02.484Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.657 1504.2527 02:57:55.67M 2015-10-03T01:56:02.689Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.657 1504.2527 02:57:55.87M 2015-10-03T01:56:02.889Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.813 34.657 1504.2522 02:57:56.09M 2015-10-03T01:56:03.094Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.813 34.657 1504.2520 02:57:56.29M 2015-10-03T01:56:03.294Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.813 34.657 1504.2513 02:57:56.49M 2015-10-03T01:56:03.499Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.813 34.657 1504.2510 02:57:56.69M 2015-10-03T01:56:03.699Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.657 1504.2505 02:57:56.89M 2015-10-03T01:56:03.904Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.812 34.656 1504.2501 02:57:57.10M 2015-10-03T01:56:04.109Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.812 34.656 1504.2496 02:57:57.30M 2015-10-03T01:56:04.309Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.812 34.656 1504.2484 02:57:57.50M 2015-10-03T01:56:04.514Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.812 34.657 1504.2473 02:57:57.70M 2015-10-03T01:56:04.719Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.811 34.656 1504.2467 02:57:57.90M 2015-10-03T01:56:04.939Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.811 34.656 1504.2469 02:57:58.12M 2015-10-03T01:56:05.124Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.811 34.656 1504.2465 02:57:58.34M 2015-10-03T01:56:05.329Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.811 34.656 1504.2462 02:57:58.52M 2015-10-03T01:56:05.529Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.811 34.656 1504.2467 02:57:58.72M 2015-10-03T01:56:05.734Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.812 34.657 1504.2469 02:57:58.92M 2015-10-03T01:56:05.934Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.657 1504.2471 02:57:59.14M 2015-10-03T01:56:06.139Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.812 34.657 1504.2483 02:57:59.33M 2015-10-03T01:56:06.339Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.813 34.657 1504.2490 02:57:59.53M 2015-10-03T01:56:06.544Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.813 34.658 1504.2494 02:57:59.73M 2015-10-03T01:56:06.785Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.813 34.658 1504.2493 02:57:59.93M 2015-10-03T01:56:06.984Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2484 02:58:00.15M 2015-10-03T01:56:07.154Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.659 1504.2493 02:58:00.35M 2015-10-03T01:56:07.354Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2507 02:58:00.55M 2015-10-03T01:56:07.559Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2520 02:58:00.74M 2015-10-03T01:56:07.764Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2523 02:58:00.94M 2015-10-03T01:56:07.964Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2518 02:58:01.17M 2015-10-03T01:56:08.164Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2521 02:58:01.36M 2015-10-03T01:56:08.369Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2522 02:58:01.56M 2015-10-03T01:56:08.574Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2522 02:58:01.76M 2015-10-03T01:56:08.779Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2527 02:58:01.96M 2015-10-03T01:56:08.984Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2529 02:58:02.18M 2015-10-03T01:56:09.184Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2534 02:58:02.38M 2015-10-03T01:56:09.404Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2531 02:58:02.58M 2015-10-03T01:56:09.589Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2526 02:58:02.79M 2015-10-03T01:56:09.794Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2528 02:58:03.98M 2015-10-03T01:56:09.994Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2526 02:58:03.19M 2015-10-03T01:56:10.199Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2527 02:58:03.39M 2015-10-03T01:56:10.404Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2531 02:58:03.59M 2015-10-03T01:56:10.604Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2531 02:58:03.79M 2015-10-03T01:56:10.809Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2533 02:58:04.01M 2015-10-03T01:56:11.014Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2533 02:58:04.21M 2015-10-03T01:56:11.214Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2534 02:58:04.41M 2015-10-03T01:56:11.419Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.816 34.660 1504.2528 02:58:04.61M 2015-10-03T01:56:11.619Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2528 02:58:04.81M 2015-10-03T01:56:11.824Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2528 02:58:05.03M 2015-10-03T01:56:12.024Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.815 34.659 1504.2518 02:58:05.23M 2015-10-03T01:56:12.229Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2526 02:58:05.42M 2015-10-03T01:56:12.434Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2517 02:58:05.62M 2015-10-03T01:56:12.634Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.659 1504.2545 02:58:05.82M 2015-10-03T01:56:12.839Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2550 02:58:06.04M 2015-10-03T01:56:13.044Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2550 02:58:06.24M 2015-10-03T01:56:13.245Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2543 02:58:06.44M 2015-10-03T01:56:13.449Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.658 1504.2537 02:58:06.64M 2015-10-03T01:56:13.649Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.657 1504.2538 02:58:06.84M 2015-10-03T01:56:13.870Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.814 34.657 1504.2540 02:58:07.05M 2015-10-03T01:56:14.059Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.814 34.656 1504.2545 02:58:07.27M 2015-10-03T01:56:14.259Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.814 34.656 1504.2546 02:58:07.45M 2015-10-03T01:56:14.464Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.814 34.656 1504.2544 02:58:07.65M 2015-10-03T01:56:14.664Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.657 1504.2535 02:58:07.85M 2015-10-03T01:56:14.870Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.657 1504.2540 02:58:08.07M 2015-10-03T01:56:15.070Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.657 1504.2539 02:58:08.27M 2015-10-03T01:56:15.275Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.814 34.657 1504.2535 02:58:08.47M 2015-10-03T01:56:15.475Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.814 34.657 1504.2542 02:58:08.67M 2015-10-03T01:56:15.680Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.814 34.657 1504.2539 02:58:08.86M 2015-10-03T01:56:15.904Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.657 1504.2537 02:58:09.08M 2015-10-03T01:56:16.090Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.814 34.657 1504.2549 02:58:09.28M 2015-10-03T01:56:16.304Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.814 34.657 1504.2550 02:58:09.48M 2015-10-03T01:56:16.495Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.814 34.657 1504.2551 02:58:09.68M 2015-10-03T01:56:16.704Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2551 02:58:09.88M 2015-10-03T01:56:16.900Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2555 02:58:10.10M 2015-10-03T01:56:17.100Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.815 34.658 1504.2538 02:58:10.30M 2015-10-03T01:56:17.305Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.815 34.658 1504.2533 02:58:10.50M 2015-10-03T01:56:17.510Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.815 34.658 1504.2533 02:58:10.69M 2015-10-03T01:56:17.710Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2537 02:58:10.90M 2015-10-03T01:56:17.915Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2535 02:58:11.11M 2015-10-03T01:56:18.115Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2537 02:58:11.31M 2015-10-03T01:56:18.335Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.658 1504.2531 02:58:11.51M 2015-10-03T01:56:18.525Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2520 02:58:11.73M 2015-10-03T01:56:18.725Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2506 02:58:11.91M 2015-10-03T01:56:18.930Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2498 02:58:12.13M 2015-10-03T01:56:19.144Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.814 34.658 1504.2488 02:58:12.33M 2015-10-03T01:56:19.344Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2496 02:58:12.53M 2015-10-03T01:56:19.540Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.659 1504.2501 02:58:12.73M 2015-10-03T01:56:19.740Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2510 02:58:12.93M 2015-10-03T01:56:19.945Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2510 02:58:13.14M 2015-10-03T01:56:20.148Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2521 02:58:13.34M 2015-10-03T01:56:20.350Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2515 02:58:13.54M 2015-10-03T01:56:20.550Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.659 1504.2523 02:58:13.74M 2015-10-03T01:56:20.760Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2527 02:58:13.94M 2015-10-03T01:56:20.960Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2524 02:58:14.16M 2015-10-03T01:56:21.160Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.658 1504.2526 02:58:14.36M 2015-10-03T01:56:21.365Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.658 1504.2531 02:58:14.56M 2015-10-03T01:56:21.570Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.658 1504.2529 02:58:14.76M 2015-10-03T01:56:21.775Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.657 1504.2534 02:58:14.95M 2015-10-03T01:56:21.975Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.814 34.657 1504.2543 02:58:15.17M 2015-10-03T01:56:22.175Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.814 34.657 1504.2543 02:58:15.37M 2015-10-03T01:56:22.380Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.814 34.657 1504.2539 02:58:15.57M 2015-10-03T01:56:22.585Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.814 34.657 1504.2537 02:58:15.77M 2015-10-03T01:56:22.806Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2534 02:58:15.97M 2015-10-03T01:56:22.990Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2538 02:58:16.20M 2015-10-03T01:56:23.195Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2539 02:58:16.39M 2015-10-03T01:56:23.400Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2548 02:58:16.59M 2015-10-03T01:56:23.600Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.658 1504.2554 02:58:16.79M 2015-10-03T01:56:23.805Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.658 1504.2555 02:58:17.01M 2015-10-03T01:56:24.005Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2559 02:58:17.20M 2015-10-03T01:56:24.210Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2557 02:58:17.40M 2015-10-03T01:56:24.410Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2560 02:58:17.60M 2015-10-03T01:56:24.615Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.660 1504.2561 02:58:17.80M 2015-10-03T01:56:24.815Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2561 02:58:18.02M 2015-10-03T01:56:25.020Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2563 02:58:18.22M 2015-10-03T01:56:25.225Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2565 02:58:18.42M 2015-10-03T01:56:25.425Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.662 1504.2563 02:58:18.62M 2015-10-03T01:56:25.630Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.662 1504.2570 02:58:18.82M 2015-10-03T01:56:25.830Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.662 1504.2568 02:58:19.03M 2015-10-03T01:56:26.035Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.662 1504.2561 02:58:19.23M 2015-10-03T01:56:26.240Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.661 1504.2556 02:58:19.43M 2015-10-03T01:56:26.440Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.818 34.662 1504.2545 02:58:19.63M 2015-10-03T01:56:26.645Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.818 34.662 1504.2544 02:58:19.83M 2015-10-03T01:56:26.850Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.818 34.662 1504.2543 02:58:20.05M 2015-10-03T01:56:27.050Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.818 34.663 1504.2534 02:58:20.25M 2015-10-03T01:56:27.270Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2534 02:58:20.45M 2015-10-03T01:56:27.455Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.662 1504.2529 02:58:20.66M 2015-10-03T01:56:27.660Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.661 1504.2527 02:58:20.84M 2015-10-03T01:56:27.860Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.661 1504.2522 02:58:21.06M 2015-10-03T01:56:28.068Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.661 1504.2526 02:58:21.26M 2015-10-03T01:56:28.285Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2518 02:58:21.46M 2015-10-03T01:56:28.470Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2501 02:58:21.66M 2015-10-03T01:56:28.675Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.661 1504.2496 02:58:21.86M 2015-10-03T01:56:28.880Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.815 34.661 1504.2488 02:58:22.08M 2015-10-03T01:56:29.080Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.816 34.661 1504.2487 02:58:22.28M 2015-10-03T01:56:29.285Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.816 34.662 1504.2500 02:58:22.48M 2015-10-03T01:56:29.490Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.816 34.662 1504.2498 02:58:22.68M 2015-10-03T01:56:29.690Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.816 34.662 1504.2491 02:58:22.88M 2015-10-03T01:56:29.890Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.816 34.662 1504.2479 02:58:23.09M 2015-10-03T01:56:30.095Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.815 34.661 1504.2476 02:58:23.29M 2015-10-03T01:56:30.300Z|I-OCEAN7-304-XXXX| 24.25 14.241 41.815 34.661 1504.2471 02:58:23.49M 2015-10-03T01:56:30.500Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.816 34.661 1504.2477 02:58:23.69M 2015-10-03T01:56:30.700Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.816 34.661 1504.2480 02:58:23.89M 2015-10-03T01:56:30.907Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.816 34.661 1504.2485 02:58:24.11M 2015-10-03T01:56:31.110Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2493 02:58:24.31M 2015-10-03T01:56:31.315Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2496 02:58:24.51M 2015-10-03T01:56:31.544Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2506 02:58:24.71M 2015-10-03T01:56:31.740Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2511 02:58:24.90M 2015-10-03T01:56:31.920Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2512 02:58:25.14M 2015-10-03T01:56:32.125Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.660 1504.2511 02:58:25.32M 2015-10-03T01:56:32.330Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2505 02:58:25.52M 2015-10-03T01:56:32.530Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.659 1504.2502 02:58:25.72M 2015-10-03T01:56:32.735Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2512 02:58:25.92M 2015-10-03T01:56:32.935Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2522 02:58:26.14M 2015-10-03T01:56:33.140Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2528 02:58:26.34M 2015-10-03T01:56:33.340Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2529 02:58:26.54M 2015-10-03T01:56:33.546Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2532 02:58:26.73M 2015-10-03T01:56:33.751Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.814 34.658 1504.2533 02:58:26.93M 2015-10-03T01:56:33.956Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.814 34.658 1504.2528 02:58:27.15M 2015-10-03T01:56:34.156Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.814 34.658 1504.2531 02:58:27.35M 2015-10-03T01:56:34.384Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.814 34.658 1504.2527 02:58:27.55M 2015-10-03T01:56:34.565Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.658 1504.2527 02:58:27.75M 2015-10-03T01:56:34.765Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2523 02:58:27.95M 2015-10-03T01:56:34.965Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.658 1504.2529 02:58:28.17M 2015-10-03T01:56:35.170Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2520 02:58:28.37M 2015-10-03T01:56:35.375Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2524 02:58:28.57M 2015-10-03T01:56:35.584Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2528 02:58:28.76M 2015-10-03T01:56:35.780Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.658 1504.2528 02:58:28.96M 2015-10-03T01:56:35.988Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.659 1504.2520 02:58:29.18M 2015-10-03T01:56:36.200Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2511 02:58:29.38M 2015-10-03T01:56:36.394Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2517 02:58:29.60M 2015-10-03T01:56:36.591Z|I-OCEAN7-304-XXXX| 24.30 14.240 41.815 34.662 1504.2465 02:58:29.78M 2015-10-03T01:56:36.824Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.816 34.662 1504.2472 02:58:30.00M 2015-10-03T01:56:37.000Z|I-OCEAN7-304-XXXX| 24.33 14.240 41.815 34.662 1504.2468 02:58:30.19M 2015-10-03T01:56:37.224Z|I-OCEAN7-304-XXXX| 24.30 14.240 41.815 34.661 1504.2452 02:58:30.40M 2015-10-03T01:56:37.406Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.815 34.661 1504.2450 02:58:30.60M 2015-10-03T01:56:37.611Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.815 34.661 1504.2451 02:58:30.79M 2015-10-03T01:56:37.811Z|I-OCEAN7-304-XXXX| 24.29 14.240 41.814 34.661 1504.2441 02:58:31.01M 2015-10-03T01:56:38.016Z|I-OCEAN7-304-XXXX| 24.33 14.240 41.813 34.660 1504.2438 02:58:31.21M 2015-10-03T01:56:38.221Z|I-OCEAN7-304-XXXX| 24.33 14.240 41.813 34.660 1504.2441 02:58:31.41M 2015-10-03T01:56:38.421Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.813 34.659 1504.2443 02:58:31.61M 2015-10-03T01:56:38.628Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.813 34.659 1504.2450 02:58:31.81M 2015-10-03T01:56:38.827Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.813 34.658 1504.2456 02:58:32.03M 2015-10-03T01:56:39.031Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.813 34.658 1504.2471 02:58:32.23M 2015-10-03T01:56:39.236Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.812 34.657 1504.2479 02:58:32.43M 2015-10-03T01:56:39.464Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.657 1504.2484 02:58:32.63M 2015-10-03T01:56:39.636Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.656 1504.2491 02:58:32.82M 2015-10-03T01:56:39.841Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.656 1504.2496 02:58:33.04M 2015-10-03T01:56:40.046Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.657 1504.2500 02:58:33.24M 2015-10-03T01:56:40.246Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.657 1504.2507 02:58:33.44M 2015-10-03T01:56:40.451Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.657 1504.2510 02:58:33.64M 2015-10-03T01:56:40.671Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.657 1504.2501 02:58:33.84M 2015-10-03T01:56:40.856Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2507 02:58:34.07M 2015-10-03T01:56:41.056Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.815 34.659 1504.2507 02:58:34.26M 2015-10-03T01:56:41.261Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.815 34.660 1504.2513 02:58:34.45M 2015-10-03T01:56:41.467Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2526 02:58:34.65M 2015-10-03T01:56:41.666Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.661 1504.2523 02:58:34.86M 2015-10-03T01:56:41.871Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2531 02:58:35.07M 2015-10-03T01:56:42.076Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.817 34.661 1504.2524 02:58:35.27M 2015-10-03T01:56:42.276Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2540 02:58:35.47M 2015-10-03T01:56:42.481Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2540 02:58:35.67M 2015-10-03T01:56:42.681Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2533 02:58:35.87M 2015-10-03T01:56:42.891Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.661 1504.2528 02:58:36.09M 2015-10-03T01:56:43.104Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.661 1504.2516 02:58:36.29M 2015-10-03T01:56:43.291Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2507 02:58:36.49M 2015-10-03T01:56:43.496Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.816 34.661 1504.2502 02:58:36.68M 2015-10-03T01:56:43.696Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.816 34.661 1504.2496 02:58:36.88M 2015-10-03T01:56:43.901Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.815 34.660 1504.2490 02:58:37.10M 2015-10-03T01:56:44.107Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.815 34.660 1504.2495 02:58:37.30M 2015-10-03T01:56:44.311Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.815 34.660 1504.2489 02:58:37.50M 2015-10-03T01:56:44.511Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2485 02:58:37.70M 2015-10-03T01:56:44.711Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.659 1504.2480 02:58:37.90M 2015-10-03T01:56:44.916Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2477 02:58:38.12M 2015-10-03T01:56:45.136Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.814 34.659 1504.2468 02:58:38.32M 2015-10-03T01:56:45.321Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.813 34.659 1504.2458 02:58:38.53M 2015-10-03T01:56:45.526Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.813 34.659 1504.2449 02:58:38.71M 2015-10-03T01:56:45.731Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.813 34.660 1504.2444 02:58:38.91M 2015-10-03T01:56:45.931Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.813 34.660 1504.2448 02:58:39.13M 2015-10-03T01:56:46.136Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.814 34.660 1504.2455 02:58:39.33M 2015-10-03T01:56:46.341Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.814 34.660 1504.2461 02:58:39.53M 2015-10-03T01:56:46.541Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.814 34.660 1504.2461 02:58:39.73M 2015-10-03T01:56:46.750Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.814 34.660 1504.2468 02:58:39.93M 2015-10-03T01:56:46.946Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.814 34.660 1504.2472 02:58:40.15M 2015-10-03T01:56:47.151Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.814 34.660 1504.2466 02:58:40.35M 2015-10-03T01:56:47.351Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.815 34.660 1504.2473 02:58:40.55M 2015-10-03T01:56:47.556Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.660 1504.2494 02:58:40.74M 2015-10-03T01:56:47.761Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.660 1504.2501 02:58:40.94M 2015-10-03T01:56:47.966Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.814 34.659 1504.2504 02:58:41.16M 2015-10-03T01:56:48.166Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2495 02:58:41.36M 2015-10-03T01:56:48.366Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.659 1504.2502 02:58:41.56M 2015-10-03T01:56:48.571Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2509 02:58:41.76M 2015-10-03T01:56:48.776Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.659 1504.2504 02:58:41.96M 2015-10-03T01:56:48.976Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2505 02:58:42.18M 2015-10-03T01:56:49.184Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.813 34.658 1504.2504 02:58:42.38M 2015-10-03T01:56:49.387Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.813 34.658 1504.2502 02:58:42.58M 2015-10-03T01:56:49.606Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.658 1504.2498 02:58:42.78M 2015-10-03T01:56:49.791Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.658 1504.2501 02:58:43.01M 2015-10-03T01:56:49.991Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.658 1504.2501 02:58:43.19M 2015-10-03T01:56:50.196Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.658 1504.2504 02:58:43.39M 2015-10-03T01:56:50.401Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.658 1504.2499 02:58:43.59M 2015-10-03T01:56:50.601Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.813 34.658 1504.2483 02:58:43.79M 2015-10-03T01:56:50.806Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.658 1504.2488 02:58:44.01M 2015-10-03T01:56:51.006Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.813 34.658 1504.2487 02:58:44.21M 2015-10-03T01:56:51.211Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.814 34.658 1504.2489 02:58:44.41M 2015-10-03T01:56:51.416Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.658 1504.2499 02:58:44.61M 2015-10-03T01:56:51.616Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2509 02:58:44.80M 2015-10-03T01:56:51.821Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2518 02:58:45.02M 2015-10-03T01:56:52.021Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2522 02:58:45.22M 2015-10-03T01:56:52.226Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2526 02:58:45.42M 2015-10-03T01:56:52.464Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2520 02:58:45.62M 2015-10-03T01:56:52.631Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2527 02:58:45.82M 2015-10-03T01:56:52.836Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.659 1504.2532 02:58:46.04M 2015-10-03T01:56:53.041Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.815 34.659 1504.2532 02:58:46.24M 2015-10-03T01:56:53.241Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.815 34.659 1504.2527 02:58:46.44M 2015-10-03T01:56:53.446Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.815 34.659 1504.2532 02:58:46.64M 2015-10-03T01:56:53.646Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.659 1504.2543 02:58:46.83M 2015-10-03T01:56:53.851Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.659 1504.2543 02:58:47.05M 2015-10-03T01:56:54.067Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.659 1504.2546 02:58:47.25M 2015-10-03T01:56:54.256Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.659 1504.2545 02:58:47.46M 2015-10-03T01:56:54.461Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2545 02:58:47.65M 2015-10-03T01:56:54.661Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2545 02:58:47.85M 2015-10-03T01:56:54.866Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2543 02:58:48.07M 2015-10-03T01:56:55.068Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.815 34.658 1504.2535 02:58:48.27M 2015-10-03T01:56:55.271Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2537 02:58:48.46M 2015-10-03T01:56:55.476Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2535 02:58:48.66M 2015-10-03T01:56:55.676Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.658 1504.2523 02:58:48.86M 2015-10-03T01:56:55.881Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2526 02:58:49.08M 2015-10-03T01:56:56.081Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2520 02:58:49.28M 2015-10-03T01:56:56.286Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2517 02:58:49.48M 2015-10-03T01:56:56.486Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.815 34.659 1504.2513 02:58:49.68M 2015-10-03T01:56:56.691Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.815 34.659 1504.2513 02:58:49.88M 2015-10-03T01:56:56.896Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2505 02:58:50.10M 2015-10-03T01:56:57.096Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2509 02:58:50.30M 2015-10-03T01:56:57.301Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2511 02:58:50.49M 2015-10-03T01:56:57.501Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2520 02:58:50.69M 2015-10-03T01:56:57.710Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2524 02:58:50.89M 2015-10-03T01:56:57.911Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2526 02:58:51.11M 2015-10-03T01:56:58.116Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2529 02:58:51.31M 2015-10-03T01:56:58.316Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2538 02:58:51.51M 2015-10-03T01:56:58.536Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2539 02:58:51.71M 2015-10-03T01:56:58.721Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.660 1504.2545 02:58:51.92M 2015-10-03T01:56:58.926Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.816 34.660 1504.2546 02:58:52.13M 2015-10-03T01:56:59.131Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2546 02:58:52.33M 2015-10-03T01:56:59.331Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2544 02:58:52.53M 2015-10-03T01:56:59.536Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2539 02:58:52.72M 2015-10-03T01:56:59.736Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.659 1504.2538 02:58:52.92M 2015-10-03T01:56:59.941Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2545 02:58:53.14M 2015-10-03T01:57:00.141Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2546 02:58:53.34M 2015-10-03T01:57:00.348Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2549 02:58:53.54M 2015-10-03T01:57:00.551Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2550 02:58:53.74M 2015-10-03T01:57:00.751Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2543 02:58:53.94M 2015-10-03T01:57:00.957Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2543 02:58:54.16M 2015-10-03T01:57:01.162Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.659 1504.2538 02:58:54.36M 2015-10-03T01:57:01.362Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.659 1504.2535 02:58:54.56M 2015-10-03T01:57:01.567Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.815 34.659 1504.2537 02:58:54.75M 2015-10-03T01:57:01.772Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2537 02:58:54.95M 2015-10-03T01:57:01.972Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.659 1504.2532 02:58:55.17M 2015-10-03T01:57:02.177Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.660 1504.2542 02:58:55.37M 2015-10-03T01:57:02.377Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.816 34.660 1504.2543 02:58:55.57M 2015-10-03T01:57:02.582Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.660 1504.2552 02:58:55.77M 2015-10-03T01:57:02.782Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.817 34.660 1504.2556 02:58:55.97M 2015-10-03T01:57:03.002Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.660 1504.2557 02:58:56.19M 2015-10-03T01:57:03.187Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.660 1504.2552 02:58:56.40M 2015-10-03T01:57:03.392Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.660 1504.2548 02:58:56.58M 2015-10-03T01:57:03.597Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.660 1504.2548 02:58:56.78M 2015-10-03T01:57:03.797Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.660 1504.2549 02:58:57.00M 2015-10-03T01:57:04.002Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2546 02:58:57.20M 2015-10-03T01:57:04.207Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2543 02:58:57.40M 2015-10-03T01:57:04.412Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2543 02:58:57.60M 2015-10-03T01:57:04.612Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.657 1504.2549 02:58:57.80M 2015-10-03T01:57:04.817Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.657 1504.2538 02:58:58.02M 2015-10-03T01:57:05.017Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.656 1504.2527 02:58:58.22M 2015-10-03T01:57:05.222Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.656 1504.2523 02:58:58.41M 2015-10-03T01:57:05.422Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.813 34.656 1504.2521 02:58:58.62M 2015-10-03T01:57:05.628Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.656 1504.2523 02:58:58.81M 2015-10-03T01:57:05.832Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.656 1504.2518 02:58:59.03M 2015-10-03T01:57:06.032Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.656 1504.2512 02:58:59.23M 2015-10-03T01:57:06.237Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.656 1504.2511 02:58:59.43M 2015-10-03T01:57:06.447Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.812 34.656 1504.2504 02:58:59.63M 2015-10-03T01:57:06.642Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.812 34.656 1504.2502 02:58:59.83M 2015-10-03T01:57:06.842Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.657 1504.2501 02:59:00.05M 2015-10-03T01:57:07.047Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.657 1504.2499 02:59:00.24M 2015-10-03T01:57:07.252Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.657 1504.2504 02:59:00.45M 2015-10-03T01:57:07.467Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.657 1504.2498 02:59:00.65M 2015-10-03T01:57:07.657Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2499 02:59:00.86M 2015-10-03T01:57:07.862Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2491 02:59:01.06M 2015-10-03T01:57:08.062Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2498 02:59:01.26M 2015-10-03T01:57:08.262Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.659 1504.2499 02:59:01.46M 2015-10-03T01:57:08.467Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.658 1504.2501 02:59:01.66M 2015-10-03T01:57:08.667Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2507 02:59:01.86M 2015-10-03T01:57:08.872Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.658 1504.2517 02:59:02.07M 2015-10-03T01:57:09.077Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.658 1504.2523 02:59:02.27M 2015-10-03T01:57:09.282Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.658 1504.2524 02:59:02.47M 2015-10-03T01:57:09.482Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2538 02:59:02.67M 2015-10-03T01:57:09.687Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2534 02:59:02.87M 2015-10-03T01:57:09.892Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2534 02:59:03.09M 2015-10-03T01:57:10.097Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2542 02:59:03.29M 2015-10-03T01:57:10.292Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.815 34.658 1504.2543 02:59:03.49M 2015-10-03T01:57:10.497Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2539 02:59:03.69M 2015-10-03T01:57:10.702Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2538 02:59:03.89M 2015-10-03T01:57:10.902Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2543 02:59:04.11M 2015-10-03T01:57:11.107Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2544 02:59:04.31M 2015-10-03T01:57:11.312Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.659 1504.2545 02:59:04.50M 2015-10-03T01:57:11.517Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2542 02:59:04.71M 2015-10-03T01:57:11.744Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2533 02:59:04.90M 2015-10-03T01:57:11.937Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.659 1504.2534 02:59:05.12M 2015-10-03T01:57:12.122Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.814 34.659 1504.2500 02:59:05.34M 2015-10-03T01:57:12.327Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2491 02:59:05.52M 2015-10-03T01:57:12.532Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2495 02:59:05.72M 2015-10-03T01:57:12.744Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2506 02:59:05.92M 2015-10-03T01:57:12.932Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2512 02:59:06.14M 2015-10-03T01:57:13.137Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.657 1504.2513 02:59:06.33M 2015-10-03T01:57:13.337Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.813 34.657 1504.2512 02:59:06.53M 2015-10-03T01:57:13.542Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.813 34.657 1504.2513 02:59:06.73M 2015-10-03T01:57:13.749Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.813 34.657 1504.2518 02:59:06.93M 2015-10-03T01:57:13.947Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.813 34.657 1504.2522 02:59:07.15M 2015-10-03T01:57:14.152Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.657 1504.2526 02:59:07.35M 2015-10-03T01:57:14.357Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.657 1504.2528 02:59:07.55M 2015-10-03T01:57:14.557Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.814 34.657 1504.2539 02:59:07.75M 2015-10-03T01:57:14.762Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.814 34.657 1504.2549 02:59:07.95M 2015-10-03T01:57:14.967Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.815 34.657 1504.2548 02:59:08.17M 2015-10-03T01:57:15.167Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.815 34.658 1504.2566 02:59:08.37M 2015-10-03T01:57:15.372Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.816 34.658 1504.2576 02:59:08.56M 2015-10-03T01:57:15.577Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.816 34.658 1504.2576 02:59:08.76M 2015-10-03T01:57:15.777Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.816 34.659 1504.2567 02:59:08.96M 2015-10-03T01:57:15.982Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.816 34.659 1504.2567 02:59:09.18M 2015-10-03T01:57:16.182Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.665 1504.2627 02:59:09.38M 2015-10-03T01:57:16.402Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2631 02:59:09.58M 2015-10-03T01:57:16.587Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2632 02:59:09.80M 2015-10-03T01:57:16.792Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2620 02:59:10.98M 2015-10-03T01:57:16.997Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2611 02:59:10.20M 2015-10-03T01:57:17.197Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2601 02:59:10.40M 2015-10-03T01:57:17.402Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2594 02:59:10.59M 2015-10-03T01:57:17.607Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2590 02:59:10.79M 2015-10-03T01:57:17.807Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2579 02:59:11.01M 2015-10-03T01:57:18.012Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2576 02:59:11.21M 2015-10-03T01:57:18.212Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.819 34.665 1504.2532 02:59:11.41M 2015-10-03T01:57:18.417Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.818 34.664 1504.2523 02:59:11.61M 2015-10-03T01:57:18.617Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.663 1504.2516 02:59:11.81M 2015-10-03T01:57:18.822Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2512 02:59:12.03M 2015-10-03T01:57:19.027Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.816 34.661 1504.2509 02:59:12.23M 2015-10-03T01:57:19.227Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.816 34.660 1504.2500 02:59:12.43M 2015-10-03T01:57:19.432Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.815 34.660 1504.2483 02:59:12.62M 2015-10-03T01:57:19.632Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.815 34.661 1504.2474 02:59:12.82M 2015-10-03T01:57:19.837Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.816 34.661 1504.2487 02:59:13.04M 2015-10-03T01:57:20.042Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.816 34.661 1504.2501 02:59:13.24M 2015-10-03T01:57:20.247Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.661 1504.2520 02:59:13.44M 2015-10-03T01:57:20.447Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.661 1504.2526 02:59:13.64M 2015-10-03T01:57:20.652Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2532 02:59:13.84M 2015-10-03T01:57:20.872Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.662 1504.2545 02:59:14.06M 2015-10-03T01:57:21.052Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.662 1504.2543 02:59:14.27M 2015-10-03T01:57:21.262Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.662 1504.2543 02:59:14.45M 2015-10-03T01:57:21.462Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2540 02:59:14.65M 2015-10-03T01:57:21.662Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2538 02:59:14.85M 2015-10-03T01:57:21.867Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2542 02:59:15.07M 2015-10-03T01:57:22.072Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2542 02:59:15.27M 2015-10-03T01:57:22.272Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2554 02:59:15.47M 2015-10-03T01:57:22.478Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.661 1504.2565 02:59:15.67M 2015-10-03T01:57:22.678Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.660 1504.2561 02:59:15.87M 2015-10-03T01:57:22.888Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.660 1504.2561 02:59:16.09M 2015-10-03T01:57:23.088Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.660 1504.2556 02:59:16.29M 2015-10-03T01:57:23.288Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2542 02:59:16.48M 2015-10-03T01:57:23.493Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.659 1504.2535 02:59:16.68M 2015-10-03T01:57:23.697Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.658 1504.2526 02:59:16.88M 2015-10-03T01:57:23.897Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2521 02:59:17.10M 2015-10-03T01:57:24.102Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2521 02:59:17.30M 2015-10-03T01:57:24.302Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2528 02:59:17.50M 2015-10-03T01:57:24.508Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.659 1504.2532 02:59:17.70M 2015-10-03T01:57:24.710Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.658 1504.2532 02:59:17.90M 2015-10-03T01:57:24.913Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2532 02:59:18.11M 2015-10-03T01:57:25.117Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2526 02:59:18.31M 2015-10-03T01:57:25.338Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2515 02:59:18.51M 2015-10-03T01:57:25.523Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2509 02:59:18.73M 2015-10-03T01:57:25.727Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.660 1504.2501 02:59:18.91M 2015-10-03T01:57:25.928Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2504 02:59:19.13M 2015-10-03T01:57:26.133Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2504 02:59:19.33M 2015-10-03T01:57:26.338Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.662 1504.2509 02:59:19.53M 2015-10-03T01:57:26.544Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2522 02:59:19.73M 2015-10-03T01:57:26.743Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.662 1504.2533 02:59:19.93M 2015-10-03T01:57:26.943Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.663 1504.2535 02:59:20.15M 2015-10-03T01:57:27.148Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.662 1504.2539 02:59:20.34M 2015-10-03T01:57:27.349Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.662 1504.2533 02:59:20.55M 2015-10-03T01:57:27.553Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2524 02:59:20.74M 2015-10-03T01:57:27.753Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2529 02:59:20.94M 2015-10-03T01:57:27.958Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.663 1504.2523 02:59:21.16M 2015-10-03T01:57:28.163Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2524 02:59:21.36M 2015-10-03T01:57:28.368Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2526 02:59:21.56M 2015-10-03T01:57:28.568Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2524 02:59:21.76M 2015-10-03T01:57:28.773Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2529 02:59:21.96M 2015-10-03T01:57:28.973Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.662 1504.2528 02:59:22.17M 2015-10-03T01:57:29.178Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2534 02:59:22.38M 2015-10-03T01:57:29.378Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.662 1504.2531 02:59:22.57M 2015-10-03T01:57:29.583Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2523 02:59:22.77M 2015-10-03T01:57:29.803Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2521 02:59:22.97M 2015-10-03T01:57:29.988Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2517 02:59:23.20M 2015-10-03T01:57:30.197Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.662 1504.2513 02:59:23.39M 2015-10-03T01:57:30.398Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2510 02:59:23.59M 2015-10-03T01:57:30.598Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2520 02:59:23.79M 2015-10-03T01:57:30.803Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2520 02:59:24.00M 2015-10-03T01:57:31.008Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.661 1504.2526 02:59:24.20M 2015-10-03T01:57:31.208Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.661 1504.2529 02:59:24.41M 2015-10-03T01:57:31.413Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.661 1504.2531 02:59:24.60M 2015-10-03T01:57:31.613Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2534 02:59:24.80M 2015-10-03T01:57:31.818Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2531 02:59:25.02M 2015-10-03T01:57:32.018Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.661 1504.2523 02:59:25.22M 2015-10-03T01:57:32.223Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.661 1504.2522 02:59:25.42M 2015-10-03T01:57:32.428Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.816 34.661 1504.2520 02:59:25.62M 2015-10-03T01:57:32.629Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.816 34.661 1504.2520 02:59:25.82M 2015-10-03T01:57:32.833Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.816 34.660 1504.2520 02:59:26.03M 2015-10-03T01:57:33.033Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2531 02:59:26.24M 2015-10-03T01:57:33.238Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2534 02:59:26.43M 2015-10-03T01:57:33.438Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2535 02:59:26.63M 2015-10-03T01:57:33.643Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2534 02:59:26.83M 2015-10-03T01:57:33.848Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2537 02:59:27.05M 2015-10-03T01:57:34.053Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2540 02:59:27.25M 2015-10-03T01:57:34.268Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.660 1504.2542 02:59:27.45M 2015-10-03T01:57:34.458Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.660 1504.2542 02:59:27.66M 2015-10-03T01:57:34.658Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2537 02:59:27.85M 2015-10-03T01:57:34.863Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2535 02:59:28.07M 2015-10-03T01:57:35.063Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2538 02:59:28.26M 2015-10-03T01:57:35.268Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.814 34.658 1504.2537 02:59:28.46M 2015-10-03T01:57:35.473Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.658 1504.2529 02:59:28.67M 2015-10-03T01:57:35.673Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.814 34.658 1504.2520 02:59:28.86M 2015-10-03T01:57:35.878Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.815 34.658 1504.2522 02:59:29.08M 2015-10-03T01:57:36.083Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.815 34.659 1504.2526 02:59:29.28M 2015-10-03T01:57:36.283Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.816 34.660 1504.2526 02:59:29.48M 2015-10-03T01:57:36.488Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.816 34.658 1504.2572 02:59:29.68M 2015-10-03T01:57:36.693Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.816 34.659 1504.2577 02:59:29.88M 2015-10-03T01:57:36.893Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.816 34.659 1504.2584 02:59:30.10M 2015-10-03T01:57:37.098Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.816 34.659 1504.2585 02:59:30.30M 2015-10-03T01:57:37.298Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.817 34.658 1504.2593 02:59:30.49M 2015-10-03T01:57:37.503Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.817 34.658 1504.2596 02:59:30.69M 2015-10-03T01:57:37.703Z|I-OCEAN7-304-XXXX| 24.28 14.246 41.817 34.659 1504.2595 02:59:30.89M 2015-10-03T01:57:37.908Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.817 34.659 1504.2606 02:59:31.11M 2015-10-03T01:57:38.108Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.818 34.659 1504.2609 02:59:31.31M 2015-10-03T01:57:38.313Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.818 34.660 1504.2605 02:59:31.51M 2015-10-03T01:57:38.518Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2600 02:59:31.71M 2015-10-03T01:57:38.738Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2590 02:59:31.91M 2015-10-03T01:57:38.923Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2587 02:59:32.14M 2015-10-03T01:57:39.123Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2579 02:59:32.32M 2015-10-03T01:57:39.328Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2566 02:59:32.52M 2015-10-03T01:57:39.533Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2560 02:59:32.72M 2015-10-03T01:57:39.738Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2562 02:59:32.92M 2015-10-03T01:57:39.938Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2552 02:59:33.14M 2015-10-03T01:57:40.138Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2552 02:59:33.34M 2015-10-03T01:57:40.343Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2548 02:59:33.54M 2015-10-03T01:57:40.548Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2545 02:59:33.74M 2015-10-03T01:57:40.749Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.818 34.662 1504.2543 02:59:33.94M 2015-10-03T01:57:40.953Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.818 34.662 1504.2544 02:59:34.15M 2015-10-03T01:57:41.158Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2546 02:59:34.36M 2015-10-03T01:57:41.358Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2549 02:59:34.55M 2015-10-03T01:57:41.563Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.661 1504.2549 02:59:34.75M 2015-10-03T01:57:41.763Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.661 1504.2555 02:59:34.95M 2015-10-03T01:57:41.984Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.662 1504.2551 02:59:35.17M 2015-10-03T01:57:42.173Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.662 1504.2542 02:59:35.37M 2015-10-03T01:57:42.373Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2550 02:59:35.57M 2015-10-03T01:57:42.573Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.818 34.662 1504.2537 02:59:35.77M 2015-10-03T01:57:42.778Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2528 02:59:35.96M 2015-10-03T01:57:42.983Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2523 02:59:36.18M 2015-10-03T01:57:43.203Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.661 1504.2527 02:59:36.39M 2015-10-03T01:57:43.388Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2518 02:59:36.60M 2015-10-03T01:57:43.588Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2513 02:59:36.78M 2015-10-03T01:57:43.798Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2511 02:59:37.00M 2015-10-03T01:57:43.998Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2510 02:59:37.20M 2015-10-03T01:57:44.203Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.661 1504.2510 02:59:37.40M 2015-10-03T01:57:44.403Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.661 1504.2504 02:59:37.60M 2015-10-03T01:57:44.608Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.661 1504.2499 02:59:37.80M 2015-10-03T01:57:44.813Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.815 34.661 1504.2494 02:59:38.02M 2015-10-03T01:57:45.025Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.815 34.660 1504.2496 02:59:38.22M 2015-10-03T01:57:45.225Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.814 34.660 1504.2493 02:59:38.41M 2015-10-03T01:57:45.418Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.660 1504.2494 02:59:38.61M 2015-10-03T01:57:45.623Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.660 1504.2496 02:59:38.81M 2015-10-03T01:57:45.828Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2500 02:59:39.03M 2015-10-03T01:57:46.028Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.660 1504.2511 02:59:39.23M 2015-10-03T01:57:46.233Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.661 1504.2507 02:59:39.43M 2015-10-03T01:57:46.433Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.661 1504.2505 02:59:39.63M 2015-10-03T01:57:46.638Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2502 02:59:39.83M 2015-10-03T01:57:46.838Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2506 02:59:40.04M 2015-10-03T01:57:47.043Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2513 02:59:40.24M 2015-10-03T01:57:47.249Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2513 02:59:40.44M 2015-10-03T01:57:47.449Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2512 02:59:40.64M 2015-10-03T01:57:47.669Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2510 02:59:40.84M 2015-10-03T01:57:47.854Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2512 02:59:41.08M 2015-10-03T01:57:48.064Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.661 1504.2516 02:59:41.26M 2015-10-03T01:57:48.264Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.817 34.662 1504.2515 02:59:41.46M 2015-10-03T01:57:48.464Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2517 02:59:41.66M 2015-10-03T01:57:48.669Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.817 34.662 1504.2516 02:59:41.86M 2015-10-03T01:57:48.904Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2518 02:59:42.08M 2015-10-03T01:57:49.074Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2522 02:59:42.27M 2015-10-03T01:57:49.279Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2527 02:59:42.47M 2015-10-03T01:57:49.479Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2539 02:59:42.67M 2015-10-03T01:57:49.684Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2548 02:59:42.87M 2015-10-03T01:57:49.884Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2550 02:59:43.09M 2015-10-03T01:57:50.089Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2544 02:59:43.29M 2015-10-03T01:57:50.294Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2542 02:59:43.49M 2015-10-03T01:57:50.494Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2544 02:59:43.69M 2015-10-03T01:57:50.699Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.661 1504.2556 02:59:43.89M 2015-10-03T01:57:50.899Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2549 02:59:44.10M 2015-10-03T01:57:51.104Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2550 02:59:44.30M 2015-10-03T01:57:51.309Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.661 1504.2552 02:59:44.50M 2015-10-03T01:57:51.514Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.661 1504.2552 02:59:44.70M 2015-10-03T01:57:51.714Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2552 02:59:44.90M 2015-10-03T01:57:51.914Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.817 34.660 1504.2555 02:59:45.12M 2015-10-03T01:57:52.134Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2549 02:59:45.32M 2015-10-03T01:57:52.324Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.660 1504.2550 02:59:45.53M 2015-10-03T01:57:52.524Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2545 02:59:45.72M 2015-10-03T01:57:52.729Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2532 02:59:45.92M 2015-10-03T01:57:52.934Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2526 02:59:46.13M 2015-10-03T01:57:53.134Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2527 02:59:46.33M 2015-10-03T01:57:53.339Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.661 1504.2526 02:59:46.53M 2015-10-03T01:57:53.539Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.661 1504.2526 02:59:46.73M 2015-10-03T01:57:53.744Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.661 1504.2515 02:59:46.93M 2015-10-03T01:57:53.944Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2517 02:59:47.15M 2015-10-03T01:57:54.154Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2515 02:59:47.35M 2015-10-03T01:57:54.354Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2511 02:59:47.55M 2015-10-03T01:57:54.559Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2516 02:59:47.75M 2015-10-03T01:57:54.759Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.663 1504.2511 02:59:47.95M 2015-10-03T01:57:54.959Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.817 34.663 1504.2505 02:59:48.16M 2015-10-03T01:57:55.164Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.817 34.663 1504.2504 02:59:48.36M 2015-10-03T01:57:55.369Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.818 34.663 1504.2506 02:59:48.56M 2015-10-03T01:57:55.574Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.818 34.664 1504.2500 02:59:48.76M 2015-10-03T01:57:55.774Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.818 34.664 1504.2502 02:59:48.96M 2015-10-03T01:57:55.979Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.818 34.664 1504.2513 02:59:49.18M 2015-10-03T01:57:56.179Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.819 34.664 1504.2521 02:59:49.38M 2015-10-03T01:57:56.384Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.664 1504.2527 02:59:49.58M 2015-10-03T01:57:56.604Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2529 02:59:49.78M 2015-10-03T01:57:56.789Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.662 1504.2535 02:59:50.01M 2015-10-03T01:57:56.994Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.661 1504.2556 02:59:50.19M 2015-10-03T01:57:57.194Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2565 02:59:50.39M 2015-10-03T01:57:57.399Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2571 02:59:50.59M 2015-10-03T01:57:57.599Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2573 02:59:50.79M 2015-10-03T01:57:57.804Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2571 02:59:51.01M 2015-10-03T01:57:58.009Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2571 02:59:51.21M 2015-10-03T01:57:58.209Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.661 1504.2563 02:59:51.41M 2015-10-03T01:57:58.414Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2554 02:59:51.61M 2015-10-03T01:57:58.619Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2556 02:59:51.80M 2015-10-03T01:57:58.819Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2552 02:59:52.03M 2015-10-03T01:57:59.019Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2549 02:59:52.22M 2015-10-03T01:57:59.229Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2551 02:59:52.42M 2015-10-03T01:57:59.429Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2556 02:59:52.62M 2015-10-03T01:57:59.629Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2557 02:59:52.82M 2015-10-03T01:57:59.834Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.818 34.662 1504.2549 02:59:53.04M 2015-10-03T01:58:00.039Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2555 02:59:53.24M 2015-10-03T01:58:00.239Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2550 02:59:53.44M 2015-10-03T01:58:00.444Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2544 02:59:53.64M 2015-10-03T01:58:00.649Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2545 02:59:53.84M 2015-10-03T01:58:00.849Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2542 02:59:54.06M 2015-10-03T01:58:01.069Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2537 02:59:54.26M 2015-10-03T01:58:01.259Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2526 02:59:54.47M 2015-10-03T01:58:01.464Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2534 02:59:54.65M 2015-10-03T01:58:01.664Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.661 1504.2527 02:59:54.85M 2015-10-03T01:58:01.864Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2529 02:59:55.07M 2015-10-03T01:58:02.064Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.661 1504.2522 02:59:55.27M 2015-10-03T01:58:02.269Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2510 02:59:55.47M 2015-10-03T01:58:02.474Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2509 02:59:55.66M 2015-10-03T01:58:02.674Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2501 02:59:55.87M 2015-10-03T01:58:02.904Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2496 02:59:56.08M 2015-10-03T01:58:03.084Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2493 02:59:56.28M 2015-10-03T01:58:03.284Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.814 34.659 1504.2485 02:59:56.48M 2015-10-03T01:58:03.489Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.814 34.660 1504.2485 02:59:56.68M 2015-10-03T01:58:03.689Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.814 34.660 1504.2480 02:59:56.88M 2015-10-03T01:58:03.894Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.815 34.660 1504.2482 02:59:57.10M 2015-10-03T01:58:04.099Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.660 1504.2487 02:59:57.30M 2015-10-03T01:58:04.299Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2493 02:59:57.50M 2015-10-03T01:58:04.504Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2493 02:59:57.70M 2015-10-03T01:58:04.709Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.814 34.659 1504.2483 02:59:57.90M 2015-10-03T01:58:04.909Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.814 34.659 1504.2471 02:59:58.12M 2015-10-03T01:58:05.114Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.813 34.658 1504.2473 02:59:58.31M 2015-10-03T01:58:05.319Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.813 34.659 1504.2482 02:59:58.51M 2015-10-03T01:58:05.534Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.813 34.659 1504.2474 02:59:58.71M 2015-10-03T01:58:05.724Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.814 34.659 1504.2474 02:59:58.92M 2015-10-03T01:58:05.924Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.814 34.659 1504.2485 02:59:59.13M 2015-10-03T01:58:06.129Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2493 02:59:59.33M 2015-10-03T01:58:06.344Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2495 02:59:59.53M 2015-10-03T01:58:06.534Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.660 1504.2495 02:59:59.73M 2015-10-03T01:58:06.739Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2498 02:59:59.93M 2015-10-03T01:58:06.939Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2507 03:00:00.14M 2015-10-03T01:58:07.139Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2512 03:00:00.34M 2015-10-03T01:58:07.344Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2516 03:00:00.54M 2015-10-03T01:58:07.550Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2515 03:00:00.74M 2015-10-03T01:58:07.750Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2518 03:00:00.94M 2015-10-03T01:58:07.954Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2532 03:00:01.16M 2015-10-03T01:58:08.154Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2540 03:00:01.36M 2015-10-03T01:58:08.364Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2545 03:00:01.55M 2015-10-03T01:58:08.564Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2556 03:00:01.76M 2015-10-03T01:58:08.769Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.815 34.659 1504.2548 03:00:01.96M 2015-10-03T01:58:08.969Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.659 1504.2535 03:00:02.17M 2015-10-03T01:58:09.174Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.658 1504.2534 03:00:02.37M 2015-10-03T01:58:09.374Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.815 34.658 1504.2540 03:00:02.57M 2015-10-03T01:58:09.579Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.815 34.658 1504.2543 03:00:02.77M 2015-10-03T01:58:09.784Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.658 1504.2537 03:00:02.97M 2015-10-03T01:58:10.005Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2537 03:00:03.19M 2015-10-03T01:58:10.190Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2542 03:00:03.41M 2015-10-03T01:58:10.390Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.815 34.658 1504.2537 03:00:03.59M 2015-10-03T01:58:10.594Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.815 34.658 1504.2537 03:00:03.79M 2015-10-03T01:58:10.795Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2527 03:00:04.01M 2015-10-03T01:58:11.000Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.658 1504.2523 03:00:04.20M 2015-10-03T01:58:11.205Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2515 03:00:04.40M 2015-10-03T01:58:11.405Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2513 03:00:04.60M 2015-10-03T01:58:11.610Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2517 03:00:04.80M 2015-10-03T01:58:11.815Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2515 03:00:05.02M 2015-10-03T01:58:12.015Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2512 03:00:05.22M 2015-10-03T01:58:12.215Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.814 34.658 1504.2511 03:00:05.42M 2015-10-03T01:58:12.635Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.814 34.657 1504.2515 03:00:05.61M 2015-10-03T01:58:12.635Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.814 34.657 1504.2517 03:00:05.90M 2015-10-03T01:58:12.840Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.814 34.657 1504.2521 03:00:06.04M 2015-10-03T01:58:13.040Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.814 34.657 1504.2516 03:00:06.24M 2015-10-03T01:58:13.245Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.813 34.657 1504.2515 03:00:06.44M 2015-10-03T01:58:13.450Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.814 34.657 1504.2520 03:00:06.64M 2015-10-03T01:58:13.650Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.657 1504.2526 03:00:06.84M 2015-10-03T01:58:13.850Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.657 1504.2527 03:00:07.06M 2015-10-03T01:58:14.055Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.657 1504.2523 03:00:07.26M 2015-10-03T01:58:14.260Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.658 1504.2526 03:00:07.45M 2015-10-03T01:58:14.480Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2521 03:00:07.65M 2015-10-03T01:58:14.665Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2520 03:00:07.87M 2015-10-03T01:58:14.870Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.658 1504.2526 03:00:08.07M 2015-10-03T01:58:15.070Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.658 1504.2528 03:00:08.27M 2015-10-03T01:58:15.270Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2527 03:00:08.47M 2015-10-03T01:58:15.484Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.660 1504.2521 03:00:08.67M 2015-10-03T01:58:15.680Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2513 03:00:08.87M 2015-10-03T01:58:15.905Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.660 1504.2511 03:00:09.09M 2015-10-03T01:58:16.085Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.660 1504.2506 03:00:09.29M 2015-10-03T01:58:16.304Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2501 03:00:09.49M 2015-10-03T01:58:16.490Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2499 03:00:09.69M 2015-10-03T01:58:16.695Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2498 03:00:09.88M 2015-10-03T01:58:16.895Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2502 03:00:10.10M 2015-10-03T01:58:17.100Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.660 1504.2507 03:00:10.30M 2015-10-03T01:58:17.305Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2506 03:00:10.50M 2015-10-03T01:58:17.505Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.660 1504.2507 03:00:10.70M 2015-10-03T01:58:17.710Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2510 03:00:10.90M 2015-10-03T01:58:17.915Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.660 1504.2500 03:00:11.12M 2015-10-03T01:58:18.115Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.660 1504.2505 03:00:11.32M 2015-10-03T01:58:18.320Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2511 03:00:11.52M 2015-10-03T01:58:18.525Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.660 1504.2513 03:00:11.72M 2015-10-03T01:58:18.725Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2518 03:00:11.91M 2015-10-03T01:58:18.945Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2526 03:00:12.13M 2015-10-03T01:58:19.130Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2529 03:00:12.35M 2015-10-03T01:58:19.335Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.659 1504.2534 03:00:12.53M 2015-10-03T01:58:19.535Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.659 1504.2542 03:00:12.73M 2015-10-03T01:58:19.740Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2545 03:00:12.93M 2015-10-03T01:58:19.945Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2545 03:00:13.15M 2015-10-03T01:58:20.150Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.659 1504.2548 03:00:13.35M 2015-10-03T01:58:20.384Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2550 03:00:13.55M 2015-10-03T01:58:20.550Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2552 03:00:13.74M 2015-10-03T01:58:20.755Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2560 03:00:13.94M 2015-10-03T01:58:20.960Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2560 03:00:14.16M 2015-10-03T01:58:21.160Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.816 34.659 1504.2552 03:00:14.36M 2015-10-03T01:58:21.365Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2546 03:00:14.56M 2015-10-03T01:58:21.565Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2545 03:00:14.76M 2015-10-03T01:58:21.770Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2548 03:00:14.96M 2015-10-03T01:58:21.975Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2554 03:00:15.18M 2015-10-03T01:58:22.175Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.816 34.659 1504.2546 03:00:15.38M 2015-10-03T01:58:22.380Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.816 34.659 1504.2544 03:00:15.57M 2015-10-03T01:58:22.585Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.816 34.659 1504.2546 03:00:15.77M 2015-10-03T01:58:22.788Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.816 34.659 1504.2551 03:00:15.97M 2015-10-03T01:58:22.990Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2556 03:00:16.19M 2015-10-03T01:58:23.190Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.817 34.660 1504.2554 03:00:16.39M 2015-10-03T01:58:23.415Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2571 03:00:16.59M 2015-10-03T01:58:23.600Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2563 03:00:16.81M 2015-10-03T01:58:23.800Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.660 1504.2551 03:00:17.01M 2015-10-03T01:58:24.005Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2540 03:00:17.21M 2015-10-03T01:58:24.205Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2534 03:00:17.41M 2015-10-03T01:58:24.410Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2539 03:00:17.60M 2015-10-03T01:58:24.615Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2546 03:00:17.80M 2015-10-03T01:58:24.815Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2531 03:00:18.02M 2015-10-03T01:58:25.020Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2531 03:00:18.22M 2015-10-03T01:58:25.220Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2523 03:00:18.42M 2015-10-03T01:58:25.428Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.660 1504.2524 03:00:18.62M 2015-10-03T01:58:25.627Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.660 1504.2520 03:00:18.82M 2015-10-03T01:58:25.830Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.660 1504.2509 03:00:19.04M 2015-10-03T01:58:26.035Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2509 03:00:19.24M 2015-10-03T01:58:26.235Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2506 03:00:19.44M 2015-10-03T01:58:26.440Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.658 1504.2507 03:00:19.64M 2015-10-03T01:58:26.640Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2510 03:00:19.84M 2015-10-03T01:58:26.845Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2510 03:00:20.05M 2015-10-03T01:58:27.050Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.658 1504.2501 03:00:20.25M 2015-10-03T01:58:27.255Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.813 34.658 1504.2498 03:00:20.45M 2015-10-03T01:58:27.455Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.657 1504.2500 03:00:20.65M 2015-10-03T01:58:27.660Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.657 1504.2502 03:00:20.85M 2015-10-03T01:58:27.880Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.657 1504.2504 03:00:21.07M 2015-10-03T01:58:28.068Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.657 1504.2504 03:00:21.28M 2015-10-03T01:58:28.304Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.814 34.658 1504.2509 03:00:21.47M 2015-10-03T01:58:28.470Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2513 03:00:21.66M 2015-10-03T01:58:28.670Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.658 1504.2520 03:00:21.86M 2015-10-03T01:58:28.875Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.658 1504.2529 03:00:22.08M 2015-10-03T01:58:29.080Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.815 34.659 1504.2531 03:00:22.28M 2015-10-03T01:58:29.285Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.815 34.658 1504.2529 03:00:22.48M 2015-10-03T01:58:29.485Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.658 1504.2532 03:00:22.68M 2015-10-03T01:58:29.690Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2538 03:00:22.88M 2015-10-03T01:58:29.890Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2540 03:00:23.10M 2015-10-03T01:58:30.096Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2546 03:00:23.29M 2015-10-03T01:58:30.295Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2550 03:00:23.50M 2015-10-03T01:58:30.500Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.815 34.658 1504.2543 03:00:23.69M 2015-10-03T01:58:30.710Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.815 34.658 1504.2544 03:00:23.89M 2015-10-03T01:58:30.907Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2549 03:00:24.11M 2015-10-03T01:58:31.106Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2550 03:00:24.31M 2015-10-03T01:58:31.315Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.659 1504.2542 03:00:24.51M 2015-10-03T01:58:31.515Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.660 1504.2517 03:00:24.71M 2015-10-03T01:58:31.720Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2512 03:00:24.91M 2015-10-03T01:58:31.920Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2511 03:00:25.13M 2015-10-03T01:58:32.125Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.660 1504.2513 03:00:25.33M 2015-10-03T01:58:32.347Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2520 03:00:25.52M 2015-10-03T01:58:32.544Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2526 03:00:25.74M 2015-10-03T01:58:32.735Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2531 03:00:25.92M 2015-10-03T01:58:32.936Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.816 34.660 1504.2534 03:00:26.14M 2015-10-03T01:58:33.141Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.817 34.660 1504.2539 03:00:26.34M 2015-10-03T01:58:33.341Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.660 1504.2550 03:00:26.54M 2015-10-03T01:58:33.547Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2552 03:00:26.73M 2015-10-03T01:58:33.751Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2556 03:00:26.94M 2015-10-03T01:58:33.955Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.661 1504.2559 03:00:27.16M 2015-10-03T01:58:34.156Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2560 03:00:27.36M 2015-10-03T01:58:34.361Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.661 1504.2559 03:00:27.56M 2015-10-03T01:58:34.561Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.817 34.661 1504.2554 03:00:27.76M 2015-10-03T01:58:34.766Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.661 1504.2555 03:00:27.95M 2015-10-03T01:58:34.966Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.661 1504.2555 03:00:28.17M 2015-10-03T01:58:35.166Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.661 1504.2562 03:00:28.37M 2015-10-03T01:58:35.376Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2554 03:00:28.57M 2015-10-03T01:58:35.576Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2543 03:00:28.77M 2015-10-03T01:58:35.785Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2542 03:00:28.97M 2015-10-03T01:58:35.988Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2544 03:00:29.18M 2015-10-03T01:58:36.181Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2537 03:00:29.39M 2015-10-03T01:58:36.386Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2535 03:00:29.58M 2015-10-03T01:58:36.591Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.661 1504.2532 03:00:29.78M 2015-10-03T01:58:36.811Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2531 03:00:30.00M 2015-10-03T01:58:36.996Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.662 1504.2529 03:00:30.22M 2015-10-03T01:58:37.201Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2531 03:00:30.40M 2015-10-03T01:58:37.406Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2528 03:00:30.60M 2015-10-03T01:58:37.606Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.818 34.662 1504.2527 03:00:30.80M 2015-10-03T01:58:37.811Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.818 34.662 1504.2529 03:00:31.02M 2015-10-03T01:58:38.011Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2528 03:00:31.22M 2015-10-03T01:58:38.216Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2524 03:00:31.41M 2015-10-03T01:58:38.416Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2529 03:00:31.61M 2015-10-03T01:58:38.621Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2533 03:00:31.81M 2015-10-03T01:58:38.864Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2534 03:00:32.03M 2015-10-03T01:58:39.026Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.818 34.663 1504.2527 03:00:32.23M 2015-10-03T01:58:39.231Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.818 34.663 1504.2527 03:00:32.43M 2015-10-03T01:58:39.431Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.818 34.663 1504.2531 03:00:32.63M 2015-10-03T01:58:39.641Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.819 34.663 1504.2534 03:00:32.83M 2015-10-03T01:58:39.864Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2534 03:00:33.05M 2015-10-03T01:58:40.041Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2524 03:00:33.25M 2015-10-03T01:58:40.246Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2520 03:00:33.44M 2015-10-03T01:58:40.451Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2517 03:00:33.64M 2015-10-03T01:58:40.651Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.663 1504.2512 03:00:33.84M 2015-10-03T01:58:40.856Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2515 03:00:34.06M 2015-10-03T01:58:41.064Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.818 34.663 1504.2513 03:00:34.26M 2015-10-03T01:58:41.276Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.818 34.663 1504.2517 03:00:34.46M 2015-10-03T01:58:41.467Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.817 34.663 1504.2515 03:00:34.68M 2015-10-03T01:58:41.666Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.663 1504.2515 03:00:34.86M 2015-10-03T01:58:41.871Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2518 03:00:35.07M 2015-10-03T01:58:42.076Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2520 03:00:35.28M 2015-10-03T01:58:42.276Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2517 03:00:35.48M 2015-10-03T01:58:42.481Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2509 03:00:35.67M 2015-10-03T01:58:42.681Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2502 03:00:35.87M 2015-10-03T01:58:42.886Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2502 03:00:36.09M 2015-10-03T01:58:43.086Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.816 34.660 1504.2507 03:00:36.29M 2015-10-03T01:58:43.291Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.816 34.661 1504.2507 03:00:36.49M 2015-10-03T01:58:43.496Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.816 34.661 1504.2509 03:00:36.69M 2015-10-03T01:58:43.696Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2516 03:00:36.89M 2015-10-03T01:58:43.901Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2516 03:00:37.10M 2015-10-03T01:58:44.107Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.660 1504.2515 03:00:37.31M 2015-10-03T01:58:44.306Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2513 03:00:37.50M 2015-10-03T01:58:44.511Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2517 03:00:37.70M 2015-10-03T01:58:44.744Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.817 34.661 1504.2528 03:00:37.90M 2015-10-03T01:58:44.916Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.661 1504.2529 03:00:38.12M 2015-10-03T01:58:45.116Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2533 03:00:38.32M 2015-10-03T01:58:45.321Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.662 1504.2540 03:00:38.52M 2015-10-03T01:58:45.544Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.662 1504.2539 03:00:38.72M 2015-10-03T01:58:45.746Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.817 34.662 1504.2539 03:00:38.92M 2015-10-03T01:58:45.931Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2537 03:00:39.15M 2015-10-03T01:58:46.136Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2539 03:00:39.34M 2015-10-03T01:58:46.336Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.660 1504.2545 03:00:39.53M 2015-10-03T01:58:46.541Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.660 1504.2552 03:00:39.73M 2015-10-03T01:58:46.741Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2554 03:00:39.93M 2015-10-03T01:58:46.946Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.660 1504.2551 03:00:40.15M 2015-10-03T01:58:47.148Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.660 1504.2550 03:00:40.35M 2015-10-03T01:58:47.351Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.817 34.660 1504.2539 03:00:40.55M 2015-10-03T01:58:47.556Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2535 03:00:40.75M 2015-10-03T01:58:47.756Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2528 03:00:40.95M 2015-10-03T01:58:47.961Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2524 03:00:41.17M 2015-10-03T01:58:48.166Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.660 1504.2529 03:00:41.36M 2015-10-03T01:58:48.371Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.660 1504.2526 03:00:41.56M 2015-10-03T01:58:48.571Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2533 03:00:41.77M 2015-10-03T01:58:48.776Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.660 1504.2528 03:00:41.96M 2015-10-03T01:58:48.976Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2518 03:00:42.18M 2015-10-03T01:58:49.181Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2516 03:00:42.38M 2015-10-03T01:58:49.381Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2524 03:00:42.58M 2015-10-03T01:58:49.586Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2524 03:00:42.78M 2015-10-03T01:58:49.791Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.816 34.662 1504.2478 03:00:43.00M 2015-10-03T01:58:49.991Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.816 34.662 1504.2473 03:00:43.20M 2015-10-03T01:58:50.211Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.815 34.661 1504.2480 03:00:43.39M 2015-10-03T01:58:50.396Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.816 34.661 1504.2495 03:00:43.61M 2015-10-03T01:58:50.624Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.817 34.662 1504.2501 03:00:43.79M 2015-10-03T01:58:50.806Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.817 34.663 1504.2496 03:00:44.01M 2015-10-03T01:58:51.006Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.817 34.663 1504.2484 03:00:44.21M 2015-10-03T01:58:51.211Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.816 34.663 1504.2484 03:00:44.41M 2015-10-03T01:58:51.411Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.816 34.662 1504.2479 03:00:44.61M 2015-10-03T01:58:51.616Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.815 34.661 1504.2474 03:00:44.81M 2015-10-03T01:58:51.821Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.814 34.659 1504.2466 03:00:45.03M 2015-10-03T01:58:52.021Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.814 34.660 1504.2468 03:00:45.23M 2015-10-03T01:58:52.224Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.813 34.659 1504.2451 03:00:45.42M 2015-10-03T01:58:52.431Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.817 34.663 1504.2505 03:00:45.62M 2015-10-03T01:58:52.627Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2515 03:00:45.82M 2015-10-03T01:58:52.836Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2515 03:00:46.04M 2015-10-03T01:58:53.036Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2505 03:00:46.24M 2015-10-03T01:58:53.241Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2512 03:00:46.44M 2015-10-03T01:58:53.441Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2502 03:00:46.64M 2015-10-03T01:58:53.646Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2498 03:00:46.84M 2015-10-03T01:58:53.851Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.661 1504.2504 03:00:47.06M 2015-10-03T01:58:54.051Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2510 03:00:47.26M 2015-10-03T01:58:54.256Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2509 03:00:47.45M 2015-10-03T01:58:54.456Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2509 03:00:47.66M 2015-10-03T01:58:54.676Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2524 03:00:47.85M 2015-10-03T01:58:54.861Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2522 03:00:48.09M 2015-10-03T01:58:55.068Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2520 03:00:48.27M 2015-10-03T01:58:55.271Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.817 34.663 1504.2505 03:00:48.47M 2015-10-03T01:58:55.471Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.817 34.662 1504.2487 03:00:48.67M 2015-10-03T01:58:55.676Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.818 34.664 1504.2500 03:00:48.87M 2015-10-03T01:58:55.876Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.818 34.664 1504.2509 03:00:49.08M 2015-10-03T01:58:56.081Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.665 1504.2506 03:00:49.28M 2015-10-03T01:58:56.286Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.818 34.664 1504.2504 03:00:49.48M 2015-10-03T01:58:56.486Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.818 34.664 1504.2498 03:00:49.68M 2015-10-03T01:58:56.691Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.818 34.664 1504.2499 03:00:49.88M 2015-10-03T01:58:56.897Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.818 34.664 1504.2502 03:00:50.10M 2015-10-03T01:58:57.097Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.819 34.665 1504.2509 03:00:50.30M 2015-10-03T01:58:57.297Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.818 34.664 1504.2506 03:00:50.50M 2015-10-03T01:58:57.506Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.818 34.664 1504.2502 03:00:50.69M 2015-10-03T01:58:57.710Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.817 34.663 1504.2501 03:00:50.90M 2015-10-03T01:58:57.912Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.816 34.662 1504.2485 03:00:51.12M 2015-10-03T01:58:58.112Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.816 34.662 1504.2483 03:00:51.32M 2015-10-03T01:58:58.317Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.815 34.661 1504.2484 03:00:51.51M 2015-10-03T01:58:58.517Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.814 34.661 1504.2463 03:00:51.71M 2015-10-03T01:58:58.722Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.814 34.661 1504.2455 03:00:51.91M 2015-10-03T01:58:58.927Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.814 34.661 1504.2455 03:00:52.13M 2015-10-03T01:58:59.148Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.814 34.660 1504.2460 03:00:52.33M 2015-10-03T01:58:59.332Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.814 34.660 1504.2457 03:00:52.55M 2015-10-03T01:58:59.532Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.814 34.660 1504.2466 03:00:52.73M 2015-10-03T01:58:59.737Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.814 34.660 1504.2474 03:00:52.92M 2015-10-03T01:58:59.942Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.814 34.660 1504.2467 03:00:53.15M 2015-10-03T01:59:00.142Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.814 34.659 1504.2471 03:00:53.34M 2015-10-03T01:59:00.348Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.660 1504.2477 03:00:53.54M 2015-10-03T01:59:00.552Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.814 34.660 1504.2488 03:00:53.74M 2015-10-03T01:59:00.752Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.661 1504.2494 03:00:53.94M 2015-10-03T01:59:00.952Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2499 03:00:54.16M 2015-10-03T01:59:01.157Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.816 34.662 1504.2499 03:00:54.36M 2015-10-03T01:59:01.362Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.816 34.662 1504.2494 03:00:54.56M 2015-10-03T01:59:01.562Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.817 34.662 1504.2506 03:00:54.76M 2015-10-03T01:59:01.767Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.817 34.662 1504.2509 03:00:54.96M 2015-10-03T01:59:01.972Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2510 03:00:55.17M 2015-10-03T01:59:02.172Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2501 03:00:55.38M 2015-10-03T01:59:02.377Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2504 03:00:55.57M 2015-10-03T01:59:02.582Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.662 1504.2509 03:00:55.77M 2015-10-03T01:59:02.782Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2504 03:00:55.97M 2015-10-03T01:59:02.982Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.662 1504.2507 03:00:56.19M 2015-10-03T01:59:03.187Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2510 03:00:56.39M 2015-10-03T01:59:03.392Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2510 03:00:56.59M 2015-10-03T01:59:03.612Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2504 03:00:56.79M 2015-10-03T01:59:03.797Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.661 1504.2496 03:00:57.02M 2015-10-03T01:59:03.997Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2500 03:00:57.20M 2015-10-03T01:59:04.202Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2505 03:00:57.40M 2015-10-03T01:59:04.412Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.660 1504.2502 03:00:57.60M 2015-10-03T01:59:04.612Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2507 03:00:57.80M 2015-10-03T01:59:04.812Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2506 03:00:58.02M 2015-10-03T01:59:05.017Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2501 03:00:58.22M 2015-10-03T01:59:05.222Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2500 03:00:58.42M 2015-10-03T01:59:05.422Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.815 34.659 1504.2498 03:00:58.62M 2015-10-03T01:59:05.622Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.814 34.659 1504.2488 03:00:58.82M 2015-10-03T01:59:05.827Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.814 34.659 1504.2485 03:00:59.04M 2015-10-03T01:59:06.032Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.814 34.659 1504.2498 03:00:59.24M 2015-10-03T01:59:06.232Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.658 1504.2493 03:00:59.43M 2015-10-03T01:59:06.437Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.814 34.659 1504.2479 03:00:59.63M 2015-10-03T01:59:06.637Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.814 34.659 1504.2484 03:00:59.83M 2015-10-03T01:59:06.842Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.814 34.658 1504.2489 03:01:00.05M 2015-10-03T01:59:07.047Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2491 03:01:00.25M 2015-10-03T01:59:07.252Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.813 34.658 1504.2483 03:01:00.45M 2015-10-03T01:59:07.452Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.814 34.659 1504.2479 03:01:00.65M 2015-10-03T01:59:07.652Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.814 34.659 1504.2487 03:01:00.85M 2015-10-03T01:59:07.862Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2491 03:01:01.06M 2015-10-03T01:59:08.077Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.815 34.660 1504.2493 03:01:01.27M 2015-10-03T01:59:08.262Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.815 34.660 1504.2494 03:01:01.48M 2015-10-03T01:59:08.467Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2495 03:01:01.66M 2015-10-03T01:59:08.672Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.662 1504.2506 03:01:01.86M 2015-10-03T01:59:08.872Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2507 03:01:02.08M 2015-10-03T01:59:09.105Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2515 03:01:02.28M 2015-10-03T01:59:09.277Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2522 03:01:02.48M 2015-10-03T01:59:09.504Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2539 03:01:02.68M 2015-10-03T01:59:09.682Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2544 03:01:02.88M 2015-10-03T01:59:09.887Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2543 03:01:03.09M 2015-10-03T01:59:10.092Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2543 03:01:03.29M 2015-10-03T01:59:10.304Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.663 1504.2549 03:01:03.49M 2015-10-03T01:59:10.497Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2560 03:01:03.69M 2015-10-03T01:59:10.697Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2559 03:01:03.89M 2015-10-03T01:59:10.902Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2556 03:01:04.11M 2015-10-03T01:59:11.107Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2550 03:01:04.31M 2015-10-03T01:59:11.307Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2539 03:01:04.51M 2015-10-03T01:59:11.512Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2537 03:01:04.71M 2015-10-03T01:59:11.712Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2533 03:01:04.91M 2015-10-03T01:59:11.917Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2539 03:01:05.12M 2015-10-03T01:59:12.122Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.660 1504.2539 03:01:05.32M 2015-10-03T01:59:12.322Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.660 1504.2532 03:01:05.52M 2015-10-03T01:59:12.542Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.660 1504.2524 03:01:05.72M 2015-10-03T01:59:12.732Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.660 1504.2518 03:01:05.94M 2015-10-03T01:59:12.932Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2520 03:01:06.14M 2015-10-03T01:59:13.137Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2520 03:01:06.34M 2015-10-03T01:59:13.337Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2512 03:01:06.54M 2015-10-03T01:59:13.542Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2504 03:01:06.74M 2015-10-03T01:59:13.742Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2496 03:01:06.94M 2015-10-03T01:59:13.947Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2500 03:01:07.15M 2015-10-03T01:59:14.152Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.660 1504.2511 03:01:07.35M 2015-10-03T01:59:14.352Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.660 1504.2515 03:01:07.55M 2015-10-03T01:59:14.557Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2524 03:01:07.75M 2015-10-03T01:59:14.762Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2532 03:01:07.95M 2015-10-03T01:59:14.962Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2531 03:01:08.17M 2015-10-03T01:59:15.167Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2522 03:01:08.37M 2015-10-03T01:59:15.367Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2527 03:01:08.57M 2015-10-03T01:59:15.572Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2520 03:01:08.76M 2015-10-03T01:59:15.777Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2522 03:01:08.97M 2015-10-03T01:59:15.977Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2531 03:01:09.18M 2015-10-03T01:59:16.182Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2526 03:01:09.38M 2015-10-03T01:59:16.382Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2527 03:01:09.58M 2015-10-03T01:59:16.587Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2533 03:01:09.78M 2015-10-03T01:59:16.792Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.816 34.660 1504.2532 03:01:10.00M 2015-10-03T01:59:17.012Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.660 1504.2544 03:01:10.20M 2015-10-03T01:59:17.197Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2533 03:01:10.41M 2015-10-03T01:59:17.397Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.816 34.660 1504.2539 03:01:10.60M 2015-10-03T01:59:17.602Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2542 03:01:10.80M 2015-10-03T01:59:17.807Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2533 03:01:11.02M 2015-10-03T01:59:18.008Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2534 03:01:11.22M 2015-10-03T01:59:18.213Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.661 1504.2528 03:01:11.41M 2015-10-03T01:59:18.413Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2527 03:01:11.61M 2015-10-03T01:59:18.618Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2531 03:01:11.81M 2015-10-03T01:59:18.818Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.661 1504.2527 03:01:12.03M 2015-10-03T01:59:19.022Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.661 1504.2518 03:01:12.23M 2015-10-03T01:59:19.265Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2520 03:01:12.43M 2015-10-03T01:59:19.429Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2517 03:01:12.63M 2015-10-03T01:59:19.632Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2515 03:01:12.82M 2015-10-03T01:59:19.838Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2510 03:01:13.05M 2015-10-03T01:59:20.037Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2517 03:01:13.25M 2015-10-03T01:59:20.243Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2512 03:01:13.44M 2015-10-03T01:59:20.448Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2513 03:01:13.64M 2015-10-03T01:59:20.648Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2521 03:01:13.84M 2015-10-03T01:59:20.853Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2518 03:01:14.06M 2015-10-03T01:59:21.058Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.661 1504.2521 03:01:14.26M 2015-10-03T01:59:21.258Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.661 1504.2529 03:01:14.46M 2015-10-03T01:59:21.478Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.661 1504.2532 03:01:14.66M 2015-10-03T01:59:21.663Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2529 03:01:14.87M 2015-10-03T01:59:21.868Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2528 03:01:15.07M 2015-10-03T01:59:22.073Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2529 03:01:15.27M 2015-10-03T01:59:22.273Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.661 1504.2535 03:01:15.47M 2015-10-03T01:59:22.473Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2534 03:01:15.67M 2015-10-03T01:59:22.678Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2531 03:01:15.87M 2015-10-03T01:59:22.878Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2532 03:01:16.09M 2015-10-03T01:59:23.089Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2531 03:01:16.29M 2015-10-03T01:59:23.288Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2539 03:01:16.48M 2015-10-03T01:59:23.493Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2542 03:01:16.69M 2015-10-03T01:59:23.698Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.661 1504.2535 03:01:16.88M 2015-10-03T01:59:23.898Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.660 1504.2535 03:01:17.11M 2015-10-03T01:59:24.098Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.817 34.661 1504.2534 03:01:17.31M 2015-10-03T01:59:24.303Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2540 03:01:17.50M 2015-10-03T01:59:24.503Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2542 03:01:17.70M 2015-10-03T01:59:24.710Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.816 34.659 1504.2543 03:01:17.90M 2015-10-03T01:59:24.913Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.816 34.659 1504.2548 03:01:18.12M 2015-10-03T01:59:25.113Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2560 03:01:18.32M 2015-10-03T01:59:25.318Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.816 34.659 1504.2557 03:01:18.52M 2015-10-03T01:59:25.523Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.816 34.658 1504.2556 03:01:18.72M 2015-10-03T01:59:25.723Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.815 34.658 1504.2546 03:01:18.91M 2015-10-03T01:59:25.945Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.814 34.657 1504.2537 03:01:19.14M 2015-10-03T01:59:26.133Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.814 34.657 1504.2539 03:01:19.35M 2015-10-03T01:59:26.333Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.813 34.656 1504.2542 03:01:19.53M 2015-10-03T01:59:26.538Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.813 34.656 1504.2535 03:01:19.73M 2015-10-03T01:59:26.738Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.813 34.656 1504.2529 03:01:19.93M 2015-10-03T01:59:26.943Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.813 34.656 1504.2520 03:01:20.15M 2015-10-03T01:59:27.148Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2513 03:01:20.35M 2015-10-03T01:59:27.348Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.655 1504.2510 03:01:20.55M 2015-10-03T01:59:27.553Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.656 1504.2509 03:01:20.75M 2015-10-03T01:59:27.753Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2511 03:01:20.95M 2015-10-03T01:59:27.958Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.813 34.656 1504.2518 03:01:21.16M 2015-10-03T01:59:28.158Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.813 34.657 1504.2515 03:01:21.36M 2015-10-03T01:59:28.363Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.813 34.657 1504.2506 03:01:21.56M 2015-10-03T01:59:28.568Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.656 1504.2499 03:01:21.76M 2015-10-03T01:59:28.773Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.812 34.656 1504.2505 03:01:21.96M 2015-10-03T01:59:28.973Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.812 34.656 1504.2506 03:01:22.18M 2015-10-03T01:59:29.178Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.812 34.656 1504.2502 03:01:22.38M 2015-10-03T01:59:29.378Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.812 34.656 1504.2504 03:01:22.58M 2015-10-03T01:59:29.578Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2516 03:01:22.77M 2015-10-03T01:59:29.783Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.813 34.656 1504.2529 03:01:22.97M 2015-10-03T01:59:30.025Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.813 34.655 1504.2544 03:01:23.19M 2015-10-03T01:59:30.193Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.656 1504.2543 03:01:23.39M 2015-10-03T01:59:30.413Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.814 34.656 1504.2543 03:01:23.59M 2015-10-03T01:59:30.598Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.655 1504.2550 03:01:23.81M 2015-10-03T01:59:30.798Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.813 34.655 1504.2549 03:01:24.01M 2015-10-03T01:59:31.003Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.813 34.655 1504.2545 03:01:24.21M 2015-10-03T01:59:31.203Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.812 34.654 1504.2546 03:01:24.41M 2015-10-03T01:59:31.413Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.813 34.655 1504.2551 03:01:24.61M 2015-10-03T01:59:31.613Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.813 34.655 1504.2551 03:01:24.81M 2015-10-03T01:59:31.824Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.814 34.656 1504.2571 03:01:25.02M 2015-10-03T01:59:32.018Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.814 34.656 1504.2583 03:01:25.22M 2015-10-03T01:59:32.223Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.814 34.656 1504.2573 03:01:25.42M 2015-10-03T01:59:32.423Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.815 34.657 1504.2565 03:01:25.62M 2015-10-03T01:59:32.629Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.814 34.656 1504.2559 03:01:25.82M 2015-10-03T01:59:32.833Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.818 34.660 1504.2599 03:01:26.04M 2015-10-03T01:59:33.033Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.818 34.660 1504.2587 03:01:26.24M 2015-10-03T01:59:33.238Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.818 34.660 1504.2589 03:01:26.44M 2015-10-03T01:59:33.438Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.818 34.661 1504.2592 03:01:26.64M 2015-10-03T01:59:33.643Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.818 34.661 1504.2577 03:01:26.84M 2015-10-03T01:59:33.843Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2585 03:01:27.06M 2015-10-03T01:59:34.048Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2588 03:01:27.25M 2015-10-03T01:59:34.253Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2584 03:01:27.45M 2015-10-03T01:59:34.453Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.819 34.662 1504.2565 03:01:27.65M 2015-10-03T01:59:34.658Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.818 34.662 1504.2560 03:01:27.85M 2015-10-03T01:59:34.878Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.662 1504.2563 03:01:28.07M 2015-10-03T01:59:35.065Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.662 1504.2560 03:01:28.29M 2015-10-03T01:59:35.269Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.662 1504.2563 03:01:28.47M 2015-10-03T01:59:35.473Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2571 03:01:28.67M 2015-10-03T01:59:35.673Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.662 1504.2567 03:01:28.87M 2015-10-03T01:59:35.873Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.661 1504.2557 03:01:29.08M 2015-10-03T01:59:36.078Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2582 03:01:29.28M 2015-10-03T01:59:36.283Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2587 03:01:29.48M 2015-10-03T01:59:36.488Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2578 03:01:29.68M 2015-10-03T01:59:36.688Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2581 03:01:29.88M 2015-10-03T01:59:36.888Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2537 03:01:30.10M 2015-10-03T01:59:37.093Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.661 1504.2523 03:01:30.30M 2015-10-03T01:59:37.293Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.661 1504.2517 03:01:30.50M 2015-10-03T01:59:37.498Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.660 1504.2522 03:01:30.70M 2015-10-03T01:59:37.703Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2513 03:01:30.90M 2015-10-03T01:59:37.909Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.814 34.660 1504.2465 03:01:31.11M 2015-10-03T01:59:38.109Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.814 34.660 1504.2469 03:01:31.31M 2015-10-03T01:59:38.314Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.813 34.659 1504.2469 03:01:31.51M 2015-10-03T01:59:38.514Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.814 34.659 1504.2478 03:01:31.71M 2015-10-03T01:59:38.718Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2491 03:01:31.91M 2015-10-03T01:59:38.918Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2493 03:01:32.13M 2015-10-03T01:59:39.123Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.814 34.658 1504.2499 03:01:32.33M 2015-10-03T01:59:39.343Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.658 1504.2495 03:01:32.53M 2015-10-03T01:59:39.528Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2505 03:01:32.74M 2015-10-03T01:59:39.733Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2515 03:01:32.92M 2015-10-03T01:59:39.938Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2521 03:01:33.15M 2015-10-03T01:59:40.138Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2524 03:01:33.34M 2015-10-03T01:59:40.343Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.658 1504.2524 03:01:33.54M 2015-10-03T01:59:40.548Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2532 03:01:33.74M 2015-10-03T01:59:40.749Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.657 1504.2534 03:01:33.94M 2015-10-03T01:59:40.953Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.656 1504.2531 03:01:34.16M 2015-10-03T01:59:41.153Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.656 1504.2528 03:01:34.36M 2015-10-03T01:59:41.353Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.655 1504.2520 03:01:34.56M 2015-10-03T01:59:41.563Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.811 34.654 1504.2510 03:01:34.75M 2015-10-03T01:59:41.764Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.811 34.654 1504.2494 03:01:34.96M 2015-10-03T01:59:41.968Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.812 34.655 1504.2496 03:01:35.17M 2015-10-03T01:59:42.184Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.813 34.656 1504.2502 03:01:35.37M 2015-10-03T01:59:42.373Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.813 34.657 1504.2505 03:01:35.57M 2015-10-03T01:59:42.573Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.813 34.658 1504.2495 03:01:35.77M 2015-10-03T01:59:42.779Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.813 34.658 1504.2487 03:01:35.97M 2015-10-03T01:59:42.979Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.658 1504.2484 03:01:36.19M 2015-10-03T01:59:43.184Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.658 1504.2490 03:01:36.39M 2015-10-03T01:59:43.425Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.814 34.659 1504.2499 03:01:36.59M 2015-10-03T01:59:43.594Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.815 34.659 1504.2502 03:01:36.78M 2015-10-03T01:59:43.814Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2517 03:01:37.01M 2015-10-03T01:59:43.999Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.816 34.660 1504.2520 03:01:37.22M 2015-10-03T01:59:44.204Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.815 34.659 1504.2518 03:01:37.40M 2015-10-03T01:59:44.404Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2556 03:01:37.60M 2015-10-03T01:59:44.604Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2628 03:01:37.80M 2015-10-03T01:59:44.809Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.670 1504.2621 03:01:38.02M 2015-10-03T01:59:45.014Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.826 34.670 1504.2617 03:01:38.22M 2015-10-03T01:59:45.214Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2627 03:01:38.42M 2015-10-03T01:59:45.419Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2568 03:01:38.62M 2015-10-03T01:59:45.619Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.663 1504.2559 03:01:38.82M 2015-10-03T01:59:45.824Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.661 1504.2554 03:01:39.03M 2015-10-03T01:59:46.029Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2545 03:01:39.23M 2015-10-03T01:59:46.229Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.659 1504.2531 03:01:39.43M 2015-10-03T01:59:46.434Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.814 34.658 1504.2528 03:01:39.63M 2015-10-03T01:59:46.634Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.658 1504.2526 03:01:39.83M 2015-10-03T01:59:46.839Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2515 03:01:40.05M 2015-10-03T01:59:47.044Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2512 03:01:40.25M 2015-10-03T01:59:47.244Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.659 1504.2505 03:01:40.45M 2015-10-03T01:59:47.449Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2507 03:01:40.65M 2015-10-03T01:59:47.654Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.660 1504.2518 03:01:40.84M 2015-10-03T01:59:47.854Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.661 1504.2534 03:01:41.06M 2015-10-03T01:59:48.059Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2546 03:01:41.26M 2015-10-03T01:59:48.279Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2550 03:01:41.46M 2015-10-03T01:59:48.464Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2542 03:01:41.68M 2015-10-03T01:59:48.664Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.662 1504.2537 03:01:41.86M 2015-10-03T01:59:48.869Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.663 1504.2539 03:01:42.08M 2015-10-03T01:59:49.069Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.656 1504.2468 03:01:42.28M 2015-10-03T01:59:49.298Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.810 34.655 1504.2460 03:01:42.47M 2015-10-03T01:59:49.479Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.810 34.655 1504.2445 03:01:42.68M 2015-10-03T01:59:49.684Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.809 34.654 1504.2441 03:01:42.88M 2015-10-03T01:59:49.889Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.809 34.654 1504.2440 03:01:43.09M 2015-10-03T01:59:50.089Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.808 34.653 1504.2434 03:01:43.29M 2015-10-03T01:59:50.289Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.808 34.653 1504.2432 03:01:43.49M 2015-10-03T01:59:50.494Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.808 34.653 1504.2429 03:01:43.69M 2015-10-03T01:59:50.699Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.808 34.654 1504.2423 03:01:43.89M 2015-10-03T01:59:50.899Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.809 34.654 1504.2434 03:01:44.11M 2015-10-03T01:59:51.104Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.810 34.655 1504.2446 03:01:44.31M 2015-10-03T01:59:51.305Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.811 34.656 1504.2450 03:01:44.50M 2015-10-03T01:59:51.509Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.811 34.656 1504.2454 03:01:44.70M 2015-10-03T01:59:51.714Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.812 34.657 1504.2456 03:01:44.90M 2015-10-03T01:59:51.914Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.813 34.658 1504.2468 03:01:45.12M 2015-10-03T01:59:52.119Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2483 03:01:45.32M 2015-10-03T01:59:52.324Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2491 03:01:45.52M 2015-10-03T01:59:52.524Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.811 34.657 1504.2452 03:01:45.72M 2015-10-03T01:59:52.744Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.811 34.657 1504.2456 03:01:45.92M 2015-10-03T01:59:52.929Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.812 34.657 1504.2457 03:01:46.15M 2015-10-03T01:59:53.134Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.812 34.657 1504.2460 03:01:46.33M 2015-10-03T01:59:53.339Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.657 1504.2460 03:01:46.54M 2015-10-03T01:59:53.539Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.811 34.657 1504.2456 03:01:46.74M 2015-10-03T01:59:53.744Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.811 34.656 1504.2452 03:01:46.93M 2015-10-03T01:59:53.944Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.810 34.655 1504.2450 03:01:47.15M 2015-10-03T01:59:54.149Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.655 1504.2458 03:01:47.35M 2015-10-03T01:59:54.349Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.655 1504.2466 03:01:47.55M 2015-10-03T01:59:54.554Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.654 1504.2471 03:01:47.75M 2015-10-03T01:59:54.754Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.810 34.654 1504.2469 03:01:47.95M 2015-10-03T01:59:54.959Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.654 1504.2472 03:01:48.17M 2015-10-03T01:59:55.164Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.810 34.654 1504.2477 03:01:48.37M 2015-10-03T01:59:55.364Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.810 34.654 1504.2484 03:01:48.57M 2015-10-03T01:59:55.569Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.810 34.654 1504.2484 03:01:48.76M 2015-10-03T01:59:55.774Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.810 34.654 1504.2495 03:01:48.96M 2015-10-03T01:59:55.979Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.810 34.653 1504.2495 03:01:49.18M 2015-10-03T01:59:56.179Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.810 34.653 1504.2504 03:01:49.38M 2015-10-03T01:59:56.384Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.811 34.656 1504.2456 03:01:49.58M 2015-10-03T01:59:56.584Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.811 34.656 1504.2461 03:01:49.78M 2015-10-03T01:59:56.824Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.811 34.657 1504.2449 03:01:50.00M 2015-10-03T01:59:56.989Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.812 34.658 1504.2446 03:01:50.20M 2015-10-03T01:59:57.209Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.812 34.658 1504.2443 03:01:50.40M 2015-10-03T01:59:57.394Z|I-OCEAN7-304-XXXX| 24.23 14.241 41.812 34.659 1504.2432 03:01:50.61M 2015-10-03T01:59:57.599Z|I-OCEAN7-304-XXXX| 24.24 14.241 41.813 34.659 1504.2433 03:01:50.79M 2015-10-03T01:59:57.804Z|I-OCEAN7-304-XXXX| 24.24 14.241 41.813 34.660 1504.2434 03:01:51.01M 2015-10-03T01:59:58.004Z|I-OCEAN7-304-XXXX| 24.25 14.241 41.814 34.661 1504.2449 03:01:51.21M 2015-10-03T01:59:58.209Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.815 34.661 1504.2472 03:01:51.41M 2015-10-03T01:59:58.409Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.815 34.662 1504.2473 03:01:51.61M 2015-10-03T01:59:58.614Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.815 34.662 1504.2478 03:01:51.81M 2015-10-03T01:59:58.814Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.815 34.661 1504.2483 03:01:52.03M 2015-10-03T01:59:59.019Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.815 34.661 1504.2485 03:01:52.23M 2015-10-03T01:59:59.224Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2485 03:01:52.42M 2015-10-03T01:59:59.465Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.660 1504.2479 03:01:52.62M 2015-10-03T01:59:59.629Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.813 34.659 1504.2473 03:01:52.83M 2015-10-03T01:59:59.829Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.813 34.658 1504.2474 03:01:53.04M 2015-10-03T02:00:00.034Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.812 34.657 1504.2469 03:01:53.24M 2015-10-03T02:00:00.239Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.811 34.657 1504.2457 03:01:53.44M 2015-10-03T02:00:00.439Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.811 34.657 1504.2454 03:01:53.64M 2015-10-03T02:00:00.644Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.811 34.657 1504.2450 03:01:53.84M 2015-10-03T02:00:00.849Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.811 34.656 1504.2448 03:01:54.06M 2015-10-03T02:00:01.054Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.810 34.656 1504.2444 03:01:54.26M 2015-10-03T02:00:01.254Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.815 34.658 1504.2568 03:01:54.46M 2015-10-03T02:00:01.459Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.816 34.658 1504.2582 03:01:54.66M 2015-10-03T02:00:01.674Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.817 34.658 1504.2590 03:01:54.85M 2015-10-03T02:00:01.864Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.817 34.659 1504.2607 03:01:55.09M 2015-10-03T02:00:02.064Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.818 34.659 1504.2617 03:01:55.27M 2015-10-03T02:00:02.270Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.818 34.660 1504.2621 03:01:55.47M 2015-10-03T02:00:02.470Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.818 34.660 1504.2623 03:01:55.67M 2015-10-03T02:00:02.674Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.819 34.660 1504.2635 03:01:55.87M 2015-10-03T02:00:02.879Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.819 34.660 1504.2622 03:01:56.09M 2015-10-03T02:00:03.079Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.819 34.661 1504.2599 03:01:56.29M 2015-10-03T02:00:03.285Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.818 34.661 1504.2590 03:01:56.49M 2015-10-03T02:00:03.485Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2578 03:01:56.68M 2015-10-03T02:00:03.689Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2563 03:01:56.88M 2015-10-03T02:00:03.889Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2545 03:01:57.10M 2015-10-03T02:00:04.094Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2528 03:01:57.30M 2015-10-03T02:00:04.299Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.659 1504.2502 03:01:57.50M 2015-10-03T02:00:04.505Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.814 34.659 1504.2494 03:01:57.70M 2015-10-03T02:00:04.704Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.813 34.659 1504.2477 03:01:57.90M 2015-10-03T02:00:04.909Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.813 34.658 1504.2463 03:01:58.12M 2015-10-03T02:00:05.115Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.812 34.658 1504.2456 03:01:58.32M 2015-10-03T02:00:05.315Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.812 34.658 1504.2463 03:01:58.52M 2015-10-03T02:00:05.519Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.812 34.658 1504.2457 03:01:58.71M 2015-10-03T02:00:05.719Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.811 34.657 1504.2451 03:01:58.92M 2015-10-03T02:00:05.924Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.811 34.656 1504.2450 03:01:59.13M 2015-10-03T02:00:06.145Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.811 34.656 1504.2456 03:01:59.33M 2015-10-03T02:00:06.330Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.811 34.656 1504.2461 03:01:59.55M 2015-10-03T02:00:06.534Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.656 1504.2463 03:01:59.73M 2015-10-03T02:00:06.735Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.656 1504.2477 03:01:59.93M 2015-10-03T02:00:06.939Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.657 1504.2485 03:02:00.15M 2015-10-03T02:00:07.145Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.813 34.657 1504.2482 03:02:00.35M 2015-10-03T02:00:07.345Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.813 34.657 1504.2489 03:02:00.55M 2015-10-03T02:00:07.550Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.657 1504.2495 03:02:00.74M 2015-10-03T02:00:07.784Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.657 1504.2498 03:02:00.94M 2015-10-03T02:00:07.955Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.813 34.658 1504.2499 03:02:01.16M 2015-10-03T02:00:08.155Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.657 1504.2500 03:02:01.36M 2015-10-03T02:00:08.360Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.657 1504.2495 03:02:01.56M 2015-10-03T02:00:08.565Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.813 34.658 1504.2483 03:02:01.76M 2015-10-03T02:00:08.765Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.813 34.658 1504.2488 03:02:01.96M 2015-10-03T02:00:08.985Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2495 03:02:02.18M 2015-10-03T02:00:09.170Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.813 34.658 1504.2484 03:02:02.38M 2015-10-03T02:00:09.375Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.814 34.659 1504.2483 03:02:02.57M 2015-10-03T02:00:09.575Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.813 34.658 1504.2473 03:02:02.77M 2015-10-03T02:00:09.780Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.813 34.658 1504.2468 03:02:02.97M 2015-10-03T02:00:09.985Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.813 34.658 1504.2469 03:02:03.19M 2015-10-03T02:00:10.190Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.813 34.658 1504.2473 03:02:03.39M 2015-10-03T02:00:10.390Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.813 34.658 1504.2479 03:02:03.59M 2015-10-03T02:00:10.610Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.813 34.658 1504.2473 03:02:03.79M 2015-10-03T02:00:10.795Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.813 34.658 1504.2471 03:02:04.02M 2015-10-03T02:00:11.000Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.813 34.658 1504.2474 03:02:04.21M 2015-10-03T02:00:11.205Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.813 34.659 1504.2471 03:02:04.41M 2015-10-03T02:00:11.405Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.813 34.659 1504.2467 03:02:04.61M 2015-10-03T02:00:11.624Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.813 34.659 1504.2472 03:02:04.81M 2015-10-03T02:00:11.810Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.813 34.659 1504.2468 03:02:05.02M 2015-10-03T02:00:12.015Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.812 34.658 1504.2466 03:02:05.22M 2015-10-03T02:00:12.215Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.812 34.658 1504.2466 03:02:05.42M 2015-10-03T02:00:12.420Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.812 34.658 1504.2463 03:02:05.62M 2015-10-03T02:00:12.665Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.812 34.657 1504.2467 03:02:05.82M 2015-10-03T02:00:12.830Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.812 34.657 1504.2471 03:02:06.04M 2015-10-03T02:00:13.030Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.657 1504.2462 03:02:06.24M 2015-10-03T02:00:13.235Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.811 34.657 1504.2456 03:02:06.44M 2015-10-03T02:00:13.435Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.811 34.656 1504.2461 03:02:06.64M 2015-10-03T02:00:13.640Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.811 34.656 1504.2462 03:02:06.83M 2015-10-03T02:00:13.840Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.811 34.656 1504.2462 03:02:07.05M 2015-10-03T02:00:14.045Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.655 1504.2465 03:02:07.25M 2015-10-03T02:00:14.245Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.810 34.655 1504.2477 03:02:07.45M 2015-10-03T02:00:14.450Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.810 34.654 1504.2485 03:02:07.65M 2015-10-03T02:00:14.655Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.811 34.654 1504.2489 03:02:07.85M 2015-10-03T02:00:14.860Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.811 34.655 1504.2501 03:02:08.07M 2015-10-03T02:00:15.075Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.812 34.655 1504.2517 03:02:08.27M 2015-10-03T02:00:15.260Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.812 34.655 1504.2526 03:02:08.48M 2015-10-03T02:00:15.465Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.812 34.655 1504.2531 03:02:08.66M 2015-10-03T02:00:15.670Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.812 34.655 1504.2542 03:02:08.86M 2015-10-03T02:00:15.870Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.812 34.654 1504.2545 03:02:09.08M 2015-10-03T02:00:16.075Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.813 34.655 1504.2548 03:02:09.28M 2015-10-03T02:00:16.280Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.813 34.655 1504.2557 03:02:09.48M 2015-10-03T02:00:16.480Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.656 1504.2556 03:02:09.68M 2015-10-03T02:00:16.685Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.814 34.656 1504.2565 03:02:09.88M 2015-10-03T02:00:16.885Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.814 34.656 1504.2573 03:02:10.10M 2015-10-03T02:00:17.090Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.814 34.656 1504.2570 03:02:10.29M 2015-10-03T02:00:17.295Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.815 34.657 1504.2563 03:02:10.50M 2015-10-03T02:00:17.495Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.814 34.657 1504.2563 03:02:10.69M 2015-10-03T02:00:17.700Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.814 34.656 1504.2555 03:02:10.89M 2015-10-03T02:00:17.900Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.814 34.656 1504.2544 03:02:11.11M 2015-10-03T02:00:18.108Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.813 34.656 1504.2529 03:02:11.31M 2015-10-03T02:00:18.310Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.656 1504.2518 03:02:11.51M 2015-10-03T02:00:18.510Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.656 1504.2509 03:02:11.71M 2015-10-03T02:00:18.715Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.656 1504.2498 03:02:11.91M 2015-10-03T02:00:18.920Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.656 1504.2493 03:02:12.13M 2015-10-03T02:00:19.120Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.812 34.656 1504.2490 03:02:12.33M 2015-10-03T02:00:19.325Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.812 34.656 1504.2477 03:02:12.52M 2015-10-03T02:00:19.545Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.811 34.655 1504.2495 03:02:12.72M 2015-10-03T02:00:19.730Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.811 34.654 1504.2487 03:02:12.94M 2015-10-03T02:00:19.930Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.810 34.653 1504.2494 03:02:13.14M 2015-10-03T02:00:20.135Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.810 34.653 1504.2488 03:02:13.34M 2015-10-03T02:00:20.340Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.810 34.653 1504.2490 03:02:13.54M 2015-10-03T02:00:20.540Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.810 34.653 1504.2501 03:02:13.74M 2015-10-03T02:00:20.784Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.810 34.653 1504.2502 03:02:13.94M 2015-10-03T02:00:20.947Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.810 34.653 1504.2509 03:02:14.16M 2015-10-03T02:00:21.150Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.810 34.653 1504.2502 03:02:14.36M 2015-10-03T02:00:21.355Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.810 34.654 1504.2495 03:02:14.56M 2015-10-03T02:00:21.555Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.654 1504.2496 03:02:14.75M 2015-10-03T02:00:21.760Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.655 1504.2496 03:02:14.95M 2015-10-03T02:00:21.960Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.655 1504.2493 03:02:15.17M 2015-10-03T02:00:22.165Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.655 1504.2485 03:02:15.37M 2015-10-03T02:00:22.370Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.655 1504.2478 03:02:15.57M 2015-10-03T02:00:22.570Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.655 1504.2477 03:02:15.77M 2015-10-03T02:00:22.775Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.655 1504.2473 03:02:15.97M 2015-10-03T02:00:22.980Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.810 34.655 1504.2473 03:02:16.19M 2015-10-03T02:00:23.180Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.810 34.654 1504.2485 03:02:16.39M 2015-10-03T02:00:23.388Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.810 34.654 1504.2480 03:02:16.58M 2015-10-03T02:00:23.587Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.811 34.655 1504.2484 03:02:16.78M 2015-10-03T02:00:23.790Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2483 03:02:17.00M 2015-10-03T02:00:24.010Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2487 03:02:17.20M 2015-10-03T02:00:24.195Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2485 03:02:17.42M 2015-10-03T02:00:24.400Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.811 34.655 1504.2487 03:02:17.60M 2015-10-03T02:00:24.600Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.810 34.654 1504.2488 03:02:17.80M 2015-10-03T02:00:24.805Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.810 34.654 1504.2485 03:02:18.02M 2015-10-03T02:00:25.010Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.810 34.654 1504.2478 03:02:18.22M 2015-10-03T02:00:25.224Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.810 34.654 1504.2474 03:02:18.42M 2015-10-03T02:00:25.410Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.654 1504.2476 03:02:18.61M 2015-10-03T02:00:25.620Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.810 34.655 1504.2474 03:02:18.81M 2015-10-03T02:00:25.820Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.655 1504.2474 03:02:19.03M 2015-10-03T02:00:26.020Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2478 03:02:19.23M 2015-10-03T02:00:26.227Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2468 03:02:19.43M 2015-10-03T02:00:26.430Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.811 34.656 1504.2460 03:02:19.63M 2015-10-03T02:00:26.630Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.811 34.656 1504.2454 03:02:19.83M 2015-10-03T02:00:26.835Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.810 34.655 1504.2448 03:02:20.05M 2015-10-03T02:00:27.251Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.810 34.655 1504.2444 03:02:20.24M 2015-10-03T02:00:27.251Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.810 34.655 1504.2448 03:02:20.53M 2015-10-03T02:00:27.455Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.810 34.655 1504.2451 03:02:20.65M 2015-10-03T02:00:27.655Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.810 34.655 1504.2456 03:02:20.85M 2015-10-03T02:00:27.861Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2454 03:02:21.07M 2015-10-03T02:00:28.068Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2463 03:02:21.27M 2015-10-03T02:00:28.304Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.810 34.655 1504.2468 03:02:21.47M 2015-10-03T02:00:28.486Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.655 1504.2469 03:02:21.67M 2015-10-03T02:00:28.670Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.810 34.655 1504.2469 03:02:21.88M 2015-10-03T02:00:28.876Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.810 34.655 1504.2463 03:02:22.09M 2015-10-03T02:00:29.076Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.810 34.654 1504.2463 03:02:22.28M 2015-10-03T02:00:29.280Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.810 34.655 1504.2466 03:02:22.48M 2015-10-03T02:00:29.486Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2473 03:02:22.68M 2015-10-03T02:00:29.686Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.811 34.655 1504.2477 03:02:22.88M 2015-10-03T02:00:29.891Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.656 1504.2477 03:02:23.10M 2015-10-03T02:00:30.091Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.656 1504.2480 03:02:23.30M 2015-10-03T02:00:30.295Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.655 1504.2476 03:02:23.50M 2015-10-03T02:00:30.501Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.810 34.655 1504.2476 03:02:23.70M 2015-10-03T02:00:30.710Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.810 34.655 1504.2469 03:02:23.90M 2015-10-03T02:00:30.907Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.810 34.655 1504.2467 03:02:24.12M 2015-10-03T02:00:31.106Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.810 34.654 1504.2457 03:02:24.31M 2015-10-03T02:00:31.311Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.810 34.655 1504.2457 03:02:24.51M 2015-10-03T02:00:31.516Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.655 1504.2461 03:02:24.71M 2015-10-03T02:00:31.716Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.810 34.655 1504.2458 03:02:24.91M 2015-10-03T02:00:31.921Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.810 34.656 1504.2450 03:02:25.13M 2015-10-03T02:00:32.121Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.810 34.656 1504.2448 03:02:25.33M 2015-10-03T02:00:32.328Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.811 34.656 1504.2456 03:02:25.53M 2015-10-03T02:00:32.531Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.807 34.653 1504.2422 03:02:25.73M 2015-10-03T02:00:32.731Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.807 34.652 1504.2426 03:02:25.93M 2015-10-03T02:00:32.951Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.807 34.652 1504.2423 03:02:26.15M 2015-10-03T02:00:33.141Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.806 34.652 1504.2418 03:02:26.36M 2015-10-03T02:00:33.341Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.806 34.651 1504.2419 03:02:26.54M 2015-10-03T02:00:33.547Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.806 34.651 1504.2422 03:02:26.74M 2015-10-03T02:00:33.784Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.806 34.651 1504.2423 03:02:26.94M 2015-10-03T02:00:33.948Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.806 34.650 1504.2426 03:02:27.16M 2015-10-03T02:00:34.156Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.807 34.651 1504.2439 03:02:27.36M 2015-10-03T02:00:34.356Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.807 34.651 1504.2449 03:02:27.56M 2015-10-03T02:00:34.556Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.808 34.652 1504.2465 03:02:27.76M 2015-10-03T02:00:34.766Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.808 34.652 1504.2478 03:02:27.95M 2015-10-03T02:00:34.966Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.808 34.652 1504.2482 03:02:28.18M 2015-10-03T02:00:35.171Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.809 34.652 1504.2485 03:02:28.38M 2015-10-03T02:00:35.371Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.808 34.651 1504.2490 03:02:28.57M 2015-10-03T02:00:35.576Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.808 34.651 1504.2483 03:02:28.77M 2015-10-03T02:00:35.781Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.808 34.651 1504.2480 03:02:28.97M 2015-10-03T02:00:35.981Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.808 34.651 1504.2489 03:02:29.19M 2015-10-03T02:00:36.187Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.808 34.652 1504.2490 03:02:29.39M 2015-10-03T02:00:36.386Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.809 34.652 1504.2487 03:02:29.59M 2015-10-03T02:00:36.591Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.809 34.652 1504.2489 03:02:29.79M 2015-10-03T02:00:36.796Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.808 34.652 1504.2487 03:02:30.01M 2015-10-03T02:00:36.996Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.808 34.651 1504.2478 03:02:30.21M 2015-10-03T02:00:37.196Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.807 34.650 1504.2463 03:02:30.40M 2015-10-03T02:00:37.421Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.806 34.649 1504.2451 03:02:30.60M 2015-10-03T02:00:37.606Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.805 34.649 1504.2438 03:02:30.82M 2015-10-03T02:00:37.806Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.804 34.648 1504.2428 03:02:31.02M 2015-10-03T02:00:38.011Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.804 34.648 1504.2421 03:02:31.22M 2015-10-03T02:00:38.216Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.803 34.648 1504.2408 03:02:31.42M 2015-10-03T02:00:38.416Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.803 34.648 1504.2406 03:02:31.62M 2015-10-03T02:00:38.621Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.804 34.647 1504.2424 03:02:31.82M 2015-10-03T02:00:38.827Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.804 34.647 1504.2424 03:02:32.04M 2015-10-03T02:00:39.026Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.804 34.648 1504.2429 03:02:32.23M 2015-10-03T02:00:39.231Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.804 34.648 1504.2429 03:02:32.43M 2015-10-03T02:00:39.431Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.803 34.647 1504.2419 03:02:32.63M 2015-10-03T02:00:39.636Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.803 34.647 1504.2408 03:02:32.83M 2015-10-03T02:00:39.841Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.802 34.647 1504.2400 03:02:33.05M 2015-10-03T02:00:40.041Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.802 34.647 1504.2393 03:02:33.25M 2015-10-03T02:00:40.246Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.803 34.647 1504.2404 03:02:33.45M 2015-10-03T02:00:40.446Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.803 34.648 1504.2413 03:02:33.65M 2015-10-03T02:00:40.651Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.804 34.649 1504.2422 03:02:33.84M 2015-10-03T02:00:40.856Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.805 34.649 1504.2419 03:02:34.07M 2015-10-03T02:00:41.056Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.805 34.650 1504.2423 03:02:34.26M 2015-10-03T02:00:41.261Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.806 34.650 1504.2434 03:02:34.46M 2015-10-03T02:00:41.461Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.806 34.650 1504.2444 03:02:34.66M 2015-10-03T02:00:41.666Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.807 34.652 1504.2422 03:02:34.86M 2015-10-03T02:00:41.886Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.807 34.652 1504.2424 03:02:35.08M 2015-10-03T02:00:42.071Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.806 34.651 1504.2421 03:02:35.30M 2015-10-03T02:00:42.271Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.806 34.651 1504.2418 03:02:35.48M 2015-10-03T02:00:42.476Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.805 34.650 1504.2418 03:02:35.67M 2015-10-03T02:00:42.681Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.806 34.650 1504.2423 03:02:35.87M 2015-10-03T02:00:42.886Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.806 34.652 1504.2408 03:02:36.10M 2015-10-03T02:00:43.086Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.806 34.652 1504.2410 03:02:36.29M 2015-10-03T02:00:43.291Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.806 34.652 1504.2402 03:02:36.49M 2015-10-03T02:00:43.496Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.806 34.652 1504.2397 03:02:36.69M 2015-10-03T02:00:43.696Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.806 34.652 1504.2391 03:02:36.89M 2015-10-03T02:00:43.896Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.806 34.652 1504.2377 03:02:37.11M 2015-10-03T02:00:44.101Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.806 34.653 1504.2369 03:02:37.31M 2015-10-03T02:00:44.306Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.806 34.653 1504.2368 03:02:37.51M 2015-10-03T02:00:44.509Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.806 34.653 1504.2372 03:02:37.71M 2015-10-03T02:00:44.711Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.806 34.653 1504.2380 03:02:37.91M 2015-10-03T02:00:44.916Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.806 34.653 1504.2384 03:02:38.13M 2015-10-03T02:00:45.116Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.807 34.653 1504.2395 03:02:38.33M 2015-10-03T02:00:45.316Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.807 34.653 1504.2400 03:02:38.52M 2015-10-03T02:00:45.544Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.808 34.654 1504.2412 03:02:38.72M 2015-10-03T02:00:45.726Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.809 34.654 1504.2418 03:02:38.92M 2015-10-03T02:00:45.931Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.809 34.655 1504.2434 03:02:39.14M 2015-10-03T02:00:46.131Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.810 34.655 1504.2448 03:02:39.34M 2015-10-03T02:00:46.351Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.656 1504.2466 03:02:39.54M 2015-10-03T02:00:46.545Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.656 1504.2477 03:02:39.75M 2015-10-03T02:00:46.741Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.656 1504.2483 03:02:39.94M 2015-10-03T02:00:46.984Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.655 1504.2490 03:02:40.15M 2015-10-03T02:00:47.148Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.811 34.655 1504.2494 03:02:40.35M 2015-10-03T02:00:47.351Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.811 34.655 1504.2491 03:02:40.55M 2015-10-03T02:00:47.556Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.812 34.655 1504.2502 03:02:40.75M 2015-10-03T02:00:47.756Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.812 34.655 1504.2494 03:02:40.95M 2015-10-03T02:00:47.962Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.811 34.655 1504.2496 03:02:41.17M 2015-10-03T02:00:48.161Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.811 34.655 1504.2504 03:02:41.37M 2015-10-03T02:00:48.366Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.655 1504.2502 03:02:41.57M 2015-10-03T02:00:48.571Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.812 34.655 1504.2496 03:02:41.76M 2015-10-03T02:00:48.785Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.811 34.655 1504.2491 03:02:41.97M 2015-10-03T02:00:48.976Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2482 03:02:42.18M 2015-10-03T02:00:49.176Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.810 34.655 1504.2467 03:02:42.38M 2015-10-03T02:00:49.381Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.810 34.654 1504.2469 03:02:42.58M 2015-10-03T02:00:49.586Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.810 34.655 1504.2465 03:02:42.78M 2015-10-03T02:00:49.788Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.810 34.655 1504.2468 03:02:43.00M 2015-10-03T02:00:49.991Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.810 34.655 1504.2467 03:02:43.20M 2015-10-03T02:00:50.191Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.655 1504.2467 03:02:43.40M 2015-10-03T02:00:50.396Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.810 34.655 1504.2463 03:02:43.60M 2015-10-03T02:00:50.596Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.655 1504.2461 03:02:43.80M 2015-10-03T02:00:50.821Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.810 34.655 1504.2455 03:02:44.01M 2015-10-03T02:00:51.001Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.810 34.654 1504.2456 03:02:44.23M 2015-10-03T02:00:51.206Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.809 34.654 1504.2457 03:02:44.41M 2015-10-03T02:00:51.412Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.809 34.653 1504.2449 03:02:44.61M 2015-10-03T02:00:51.612Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.808 34.653 1504.2449 03:02:44.81M 2015-10-03T02:00:51.817Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.808 34.652 1504.2450 03:02:45.03M 2015-10-03T02:00:52.022Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.807 34.652 1504.2452 03:02:45.23M 2015-10-03T02:00:52.227Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.808 34.652 1504.2455 03:02:45.43M 2015-10-03T02:00:52.429Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.808 34.652 1504.2452 03:02:45.63M 2015-10-03T02:00:52.632Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.808 34.652 1504.2444 03:02:45.83M 2015-10-03T02:00:52.832Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.808 34.653 1504.2445 03:02:46.05M 2015-10-03T02:00:53.037Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.809 34.654 1504.2450 03:02:46.24M 2015-10-03T02:00:53.242Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.809 34.654 1504.2439 03:02:46.44M 2015-10-03T02:00:53.442Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.809 34.654 1504.2439 03:02:46.64M 2015-10-03T02:00:53.647Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.809 34.654 1504.2437 03:02:46.84M 2015-10-03T02:00:53.847Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.809 34.654 1504.2430 03:02:47.06M 2015-10-03T02:00:54.052Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.809 34.655 1504.2427 03:02:47.26M 2015-10-03T02:00:54.264Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.809 34.655 1504.2429 03:02:47.46M 2015-10-03T02:00:54.457Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.808 34.654 1504.2428 03:02:47.66M 2015-10-03T02:00:54.657Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.809 34.654 1504.2429 03:02:47.85M 2015-10-03T02:00:54.862Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.809 34.654 1504.2433 03:02:48.07M 2015-10-03T02:00:55.068Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.809 34.655 1504.2439 03:02:48.27M 2015-10-03T02:00:55.287Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.810 34.655 1504.2435 03:02:48.47M 2015-10-03T02:00:55.472Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.810 34.656 1504.2441 03:02:48.69M 2015-10-03T02:00:55.672Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.810 34.656 1504.2446 03:02:48.87M 2015-10-03T02:00:55.877Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.810 34.656 1504.2445 03:02:49.09M 2015-10-03T02:00:56.082Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.810 34.656 1504.2448 03:02:49.29M 2015-10-03T02:00:56.287Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.811 34.656 1504.2455 03:02:49.49M 2015-10-03T02:00:56.487Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.811 34.656 1504.2465 03:02:49.69M 2015-10-03T02:00:56.692Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.656 1504.2476 03:02:49.88M 2015-10-03T02:00:56.904Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.811 34.656 1504.2467 03:02:50.11M 2015-10-03T02:00:57.097Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.656 1504.2472 03:02:50.31M 2015-10-03T02:00:57.297Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2467 03:02:50.50M 2015-10-03T02:00:57.502Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.811 34.655 1504.2469 03:02:50.70M 2015-10-03T02:00:57.702Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.811 34.655 1504.2467 03:02:50.90M 2015-10-03T02:00:57.907Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.655 1504.2471 03:02:51.12M 2015-10-03T02:00:58.112Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2467 03:02:51.32M 2015-10-03T02:00:58.317Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2466 03:02:51.52M 2015-10-03T02:00:58.544Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.810 34.655 1504.2457 03:02:51.72M 2015-10-03T02:00:58.722Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.809 34.654 1504.2468 03:02:51.92M 2015-10-03T02:00:58.922Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.809 34.653 1504.2468 03:02:52.14M 2015-10-03T02:00:59.127Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.809 34.653 1504.2463 03:02:52.33M 2015-10-03T02:00:59.332Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.809 34.653 1504.2457 03:02:52.53M 2015-10-03T02:00:59.532Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.809 34.653 1504.2456 03:02:52.73M 2015-10-03T02:00:59.752Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.809 34.654 1504.2450 03:02:52.93M 2015-10-03T02:00:59.937Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.809 34.654 1504.2443 03:02:53.17M 2015-10-03T02:01:00.352Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.809 34.654 1504.2443 03:02:53.35M 2015-10-03T02:01:00.352Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.808 34.654 1504.2434 03:02:53.63M 2015-10-03T02:01:00.552Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.809 34.654 1504.2438 03:02:53.75M 2015-10-03T02:01:00.757Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.809 34.654 1504.2446 03:02:53.95M 2015-10-03T02:01:00.957Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.809 34.654 1504.2443 03:02:54.17M 2015-10-03T02:01:01.162Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.809 34.654 1504.2441 03:02:54.37M 2015-10-03T02:01:01.362Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.809 34.654 1504.2437 03:02:54.57M 2015-10-03T02:01:01.567Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.808 34.654 1504.2440 03:02:54.76M 2015-10-03T02:01:01.772Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.809 34.654 1504.2450 03:02:54.97M 2015-10-03T02:01:01.972Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.809 34.654 1504.2450 03:02:55.18M 2015-10-03T02:01:02.177Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.809 34.654 1504.2458 03:02:55.38M 2015-10-03T02:01:02.382Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.654 1504.2462 03:02:55.58M 2015-10-03T02:01:02.585Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2468 03:02:55.78M 2015-10-03T02:01:02.787Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.810 34.655 1504.2471 03:02:56.00M 2015-10-03T02:01:02.992Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.810 34.654 1504.2477 03:02:56.20M 2015-10-03T02:01:03.192Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.811 34.655 1504.2479 03:02:56.40M 2015-10-03T02:01:03.424Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.811 34.655 1504.2495 03:02:56.60M 2015-10-03T02:01:03.602Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.654 1504.2504 03:02:56.80M 2015-10-03T02:01:03.802Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2467 03:02:57.02M 2015-10-03T02:01:04.002Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2465 03:02:57.22M 2015-10-03T02:01:04.227Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2466 03:02:57.41M 2015-10-03T02:01:04.412Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2467 03:02:57.63M 2015-10-03T02:01:04.612Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.655 1504.2469 03:02:57.81M 2015-10-03T02:01:04.817Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.655 1504.2471 03:02:58.03M 2015-10-03T02:01:05.017Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2463 03:02:58.23M 2015-10-03T02:01:05.222Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.811 34.656 1504.2463 03:02:58.43M 2015-10-03T02:01:05.427Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.811 34.656 1504.2468 03:02:58.62M 2015-10-03T02:01:05.664Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.656 1504.2469 03:02:58.83M 2015-10-03T02:01:05.832Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.655 1504.2468 03:02:59.05M 2015-10-03T02:01:06.037Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2465 03:02:59.24M 2015-10-03T02:01:06.237Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2462 03:02:59.44M 2015-10-03T02:01:06.442Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.810 34.655 1504.2468 03:02:59.64M 2015-10-03T02:01:06.642Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2472 03:02:59.84M 2015-10-03T02:01:06.842Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.810 34.654 1504.2483 03:03:00.06M 2015-10-03T02:01:07.052Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.655 1504.2488 03:03:00.26M 2015-10-03T02:01:07.252Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.810 34.655 1504.2480 03:03:00.46M 2015-10-03T02:01:07.457Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.810 34.655 1504.2474 03:03:00.66M 2015-10-03T02:01:07.662Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.655 1504.2471 03:03:00.86M 2015-10-03T02:01:07.862Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.810 34.655 1504.2465 03:03:01.08M 2015-10-03T02:01:08.067Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.655 1504.2466 03:03:01.27M 2015-10-03T02:01:08.268Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.656 1504.2471 03:03:01.47M 2015-10-03T02:01:08.505Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.656 1504.2467 03:03:01.67M 2015-10-03T02:01:08.687Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.811 34.656 1504.2465 03:03:01.87M 2015-10-03T02:01:08.877Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.811 34.656 1504.2468 03:03:02.10M 2015-10-03T02:01:09.082Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.811 34.656 1504.2473 03:03:02.29M 2015-10-03T02:01:09.282Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.812 34.656 1504.2479 03:03:02.49M 2015-10-03T02:01:09.487Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.812 34.656 1504.2482 03:03:02.69M 2015-10-03T02:01:09.692Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.657 1504.2483 03:03:02.89M 2015-10-03T02:01:09.892Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.657 1504.2485 03:03:03.10M 2015-10-03T02:01:10.097Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.657 1504.2490 03:03:03.30M 2015-10-03T02:01:10.297Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.813 34.657 1504.2501 03:03:03.50M 2015-10-03T02:01:10.502Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.657 1504.2504 03:03:03.70M 2015-10-03T02:01:10.702Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.657 1504.2505 03:03:03.90M 2015-10-03T02:01:10.908Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.813 34.657 1504.2494 03:03:04.12M 2015-10-03T02:01:11.112Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.657 1504.2495 03:03:04.32M 2015-10-03T02:01:11.312Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.656 1504.2491 03:03:04.52M 2015-10-03T02:01:11.517Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2500 03:03:04.71M 2015-10-03T02:01:11.717Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2504 03:03:04.91M 2015-10-03T02:01:11.944Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.656 1504.2501 03:03:05.13M 2015-10-03T02:01:12.127Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.656 1504.2495 03:03:05.33M 2015-10-03T02:01:12.327Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.812 34.656 1504.2493 03:03:05.53M 2015-10-03T02:01:12.532Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.811 34.656 1504.2488 03:03:05.73M 2015-10-03T02:01:12.732Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.811 34.655 1504.2489 03:03:05.93M 2015-10-03T02:01:12.944Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.811 34.656 1504.2490 03:03:06.15M 2015-10-03T02:01:13.158Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.655 1504.2479 03:03:06.35M 2015-10-03T02:01:13.343Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.655 1504.2469 03:03:06.57M 2015-10-03T02:01:13.548Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.656 1504.2466 03:03:06.75M 2015-10-03T02:01:13.752Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2463 03:03:06.95M 2015-10-03T02:01:13.952Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.655 1504.2468 03:03:07.16M 2015-10-03T02:01:14.184Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.655 1504.2473 03:03:07.36M 2015-10-03T02:01:14.362Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2476 03:03:07.56M 2015-10-03T02:01:14.562Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.656 1504.2474 03:03:07.76M 2015-10-03T02:01:14.767Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2466 03:03:07.96M 2015-10-03T02:01:14.967Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.655 1504.2474 03:03:08.18M 2015-10-03T02:01:15.172Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.655 1504.2476 03:03:08.38M 2015-10-03T02:01:15.372Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.655 1504.2485 03:03:08.58M 2015-10-03T02:01:15.578Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.655 1504.2489 03:03:08.78M 2015-10-03T02:01:15.778Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.655 1504.2493 03:03:08.97M 2015-10-03T02:01:15.983Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.655 1504.2485 03:03:09.19M 2015-10-03T02:01:16.183Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.811 34.655 1504.2488 03:03:09.39M 2015-10-03T02:01:16.388Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.811 34.655 1504.2500 03:03:09.59M 2015-10-03T02:01:16.592Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.811 34.654 1504.2506 03:03:09.79M 2015-10-03T02:01:16.793Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.811 34.655 1504.2505 03:03:10.01M 2015-10-03T02:01:16.998Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.811 34.655 1504.2505 03:03:10.21M 2015-10-03T02:01:17.203Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.811 34.655 1504.2501 03:03:10.41M 2015-10-03T02:01:17.408Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.811 34.655 1504.2507 03:03:10.61M 2015-10-03T02:01:17.623Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.811 34.655 1504.2500 03:03:10.81M 2015-10-03T02:01:17.808Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.811 34.655 1504.2493 03:03:11.04M 2015-10-03T02:01:18.013Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.811 34.655 1504.2489 03:03:11.22M 2015-10-03T02:01:18.218Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.656 1504.2485 03:03:11.42M 2015-10-03T02:01:18.418Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.656 1504.2483 03:03:11.62M 2015-10-03T02:01:18.623Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.656 1504.2479 03:03:11.82M 2015-10-03T02:01:19.043Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.656 1504.2477 03:03:12.04M 2015-10-03T02:01:19.043Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2473 03:03:12.33M 2015-10-03T02:01:19.243Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2469 03:03:12.45M 2015-10-03T02:01:19.448Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2463 03:03:12.65M 2015-10-03T02:01:19.653Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.811 34.656 1504.2461 03:03:12.85M 2015-10-03T02:01:19.853Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2467 03:03:13.07M 2015-10-03T02:01:20.053Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2469 03:03:13.26M 2015-10-03T02:01:20.258Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2478 03:03:13.46M 2015-10-03T02:01:20.458Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2480 03:03:13.66M 2015-10-03T02:01:20.663Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.811 34.655 1504.2489 03:03:13.86M 2015-10-03T02:01:20.863Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.656 1504.2489 03:03:14.08M 2015-10-03T02:01:21.068Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.655 1504.2491 03:03:14.28M 2015-10-03T02:01:21.273Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.656 1504.2502 03:03:14.48M 2015-10-03T02:01:21.478Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.656 1504.2511 03:03:14.68M 2015-10-03T02:01:21.683Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.656 1504.2524 03:03:14.88M 2015-10-03T02:01:21.883Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.813 34.656 1504.2527 03:03:15.10M 2015-10-03T02:01:22.103Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2534 03:03:15.29M 2015-10-03T02:01:22.293Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2537 03:03:15.51M 2015-10-03T02:01:22.493Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2549 03:03:15.69M 2015-10-03T02:01:22.693Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2543 03:03:15.89M 2015-10-03T02:01:22.898Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.659 1504.2546 03:03:16.11M 2015-10-03T02:01:23.098Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.660 1504.2546 03:03:16.31M 2015-10-03T02:01:23.303Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2543 03:03:16.51M 2015-10-03T02:01:23.509Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2539 03:03:16.71M 2015-10-03T02:01:23.708Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2542 03:03:16.91M 2015-10-03T02:01:23.913Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2545 03:03:17.12M 2015-10-03T02:01:24.113Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2544 03:03:17.32M 2015-10-03T02:01:24.318Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.662 1504.2543 03:03:17.52M 2015-10-03T02:01:24.523Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.662 1504.2542 03:03:17.72M 2015-10-03T02:01:24.723Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2545 03:03:17.92M 2015-10-03T02:01:24.933Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2543 03:03:18.14M 2015-10-03T02:01:25.133Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2533 03:03:18.34M 2015-10-03T02:01:25.344Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2542 03:03:18.54M 2015-10-03T02:01:25.538Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2543 03:03:18.74M 2015-10-03T02:01:25.738Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2545 03:03:18.93M 2015-10-03T02:01:25.938Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2550 03:03:19.16M 2015-10-03T02:01:26.148Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.661 1504.2552 03:03:19.35M 2015-10-03T02:01:26.348Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2550 03:03:19.55M 2015-10-03T02:01:26.568Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.818 34.662 1504.2551 03:03:19.75M 2015-10-03T02:01:26.753Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.662 1504.2560 03:03:19.97M 2015-10-03T02:01:26.953Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2563 03:03:20.17M 2015-10-03T02:01:27.158Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.662 1504.2565 03:03:20.36M 2015-10-03T02:01:27.384Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.662 1504.2561 03:03:20.57M 2015-10-03T02:01:27.568Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.662 1504.2567 03:03:20.77M 2015-10-03T02:01:27.768Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2574 03:03:20.97M 2015-10-03T02:01:27.984Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2573 03:03:21.18M 2015-10-03T02:01:28.178Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2574 03:03:21.38M 2015-10-03T02:01:28.378Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.662 1504.2572 03:03:21.58M 2015-10-03T02:01:28.583Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.662 1504.2577 03:03:21.78M 2015-10-03T02:01:28.783Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.662 1504.2572 03:03:22.00M 2015-10-03T02:01:28.983Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.662 1504.2571 03:03:22.20M 2015-10-03T02:01:29.188Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2565 03:03:22.39M 2015-10-03T02:01:29.393Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.661 1504.2561 03:03:22.60M 2015-10-03T02:01:29.598Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.661 1504.2560 03:03:22.80M 2015-10-03T02:01:29.798Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2557 03:03:23.01M 2015-10-03T02:01:30.003Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.661 1504.2559 03:03:23.21M 2015-10-03T02:01:30.208Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.661 1504.2568 03:03:23.41M 2015-10-03T02:01:30.408Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2574 03:03:23.61M 2015-10-03T02:01:30.624Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2570 03:03:23.81M 2015-10-03T02:01:30.824Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.661 1504.2555 03:03:24.03M 2015-10-03T02:01:31.038Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2545 03:03:24.23M 2015-10-03T02:01:31.223Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2546 03:03:24.44M 2015-10-03T02:01:31.423Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.661 1504.2559 03:03:24.63M 2015-10-03T02:01:31.628Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.661 1504.2549 03:03:24.82M 2015-10-03T02:01:31.828Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2544 03:03:25.04M 2015-10-03T02:01:32.033Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2549 03:03:25.24M 2015-10-03T02:01:32.238Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2552 03:03:25.44M 2015-10-03T02:01:32.438Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2559 03:03:25.64M 2015-10-03T02:01:32.638Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.660 1504.2556 03:03:25.84M 2015-10-03T02:01:32.848Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2557 03:03:26.06M 2015-10-03T02:01:33.048Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2549 03:03:26.26M 2015-10-03T02:01:33.253Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.659 1504.2542 03:03:26.46M 2015-10-03T02:01:33.453Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2532 03:03:26.66M 2015-10-03T02:01:33.658Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2517 03:03:26.86M 2015-10-03T02:01:33.864Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.657 1504.2502 03:03:27.07M 2015-10-03T02:01:34.064Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.812 34.656 1504.2499 03:03:27.27M 2015-10-03T02:01:34.268Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.656 1504.2483 03:03:27.47M 2015-10-03T02:01:34.468Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.655 1504.2469 03:03:27.67M 2015-10-03T02:01:34.673Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.654 1504.2468 03:03:27.87M 2015-10-03T02:01:34.905Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.809 34.654 1504.2466 03:03:28.09M 2015-10-03T02:01:35.078Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.809 34.654 1504.2463 03:03:28.29M 2015-10-03T02:01:35.283Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.808 34.653 1504.2455 03:03:28.49M 2015-10-03T02:01:35.504Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.809 34.653 1504.2454 03:03:28.69M 2015-10-03T02:01:35.688Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.810 34.654 1504.2465 03:03:28.90M 2015-10-03T02:01:35.893Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.810 34.655 1504.2468 03:03:29.10M 2015-10-03T02:01:36.093Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.811 34.656 1504.2457 03:03:29.30M 2015-10-03T02:01:36.293Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.811 34.656 1504.2472 03:03:29.50M 2015-10-03T02:01:36.498Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.812 34.656 1504.2484 03:03:29.70M 2015-10-03T02:01:36.703Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.657 1504.2500 03:03:29.90M 2015-10-03T02:01:36.903Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.658 1504.2518 03:03:30.12M 2015-10-03T02:01:37.104Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2531 03:03:30.31M 2015-10-03T02:01:37.309Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2542 03:03:30.51M 2015-10-03T02:01:37.514Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.661 1504.2554 03:03:30.71M 2015-10-03T02:01:37.719Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.661 1504.2551 03:03:30.91M 2015-10-03T02:01:37.919Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2565 03:03:31.13M 2015-10-03T02:01:38.124Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.663 1504.2574 03:03:31.33M 2015-10-03T02:01:38.323Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2583 03:03:31.53M 2015-10-03T02:01:38.528Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2588 03:03:31.73M 2015-10-03T02:01:38.734Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.664 1504.2595 03:03:31.93M 2015-10-03T02:01:38.933Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2604 03:03:32.15M 2015-10-03T02:01:39.139Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2606 03:03:32.35M 2015-10-03T02:01:39.343Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2606 03:03:32.55M 2015-10-03T02:01:39.544Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2600 03:03:32.75M 2015-10-03T02:01:39.749Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2589 03:03:32.94M 2015-10-03T02:01:39.969Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2588 03:03:33.16M 2015-10-03T02:01:40.154Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2589 03:03:33.38M 2015-10-03T02:01:40.384Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2587 03:03:33.56M 2015-10-03T02:01:40.559Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2588 03:03:33.76M 2015-10-03T02:01:40.764Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2595 03:03:33.96M 2015-10-03T02:01:40.969Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2595 03:03:34.18M 2015-10-03T02:01:41.169Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2594 03:03:34.38M 2015-10-03T02:01:41.374Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2600 03:03:34.58M 2015-10-03T02:01:41.574Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2610 03:03:34.78M 2015-10-03T02:01:41.779Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2604 03:03:34.97M 2015-10-03T02:01:41.984Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2600 03:03:35.19M 2015-10-03T02:01:42.184Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2595 03:03:35.39M 2015-10-03T02:01:42.384Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2606 03:03:35.59M 2015-10-03T02:01:42.624Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2606 03:03:35.79M 2015-10-03T02:01:42.794Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2607 03:03:36.01M 2015-10-03T02:01:42.999Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2614 03:03:36.21M 2015-10-03T02:01:43.199Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2610 03:03:36.41M 2015-10-03T02:01:43.404Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2607 03:03:36.61M 2015-10-03T02:01:43.624Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.665 1504.2604 03:03:36.81M 2015-10-03T02:01:43.809Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2599 03:03:37.02M 2015-10-03T02:01:44.014Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2590 03:03:37.22M 2015-10-03T02:01:44.214Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.663 1504.2584 03:03:37.42M 2015-10-03T02:01:44.434Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2566 03:03:37.62M 2015-10-03T02:01:44.619Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.663 1504.2548 03:03:37.84M 2015-10-03T02:01:44.824Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.663 1504.2539 03:03:38.04M 2015-10-03T02:01:45.024Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2531 03:03:38.24M 2015-10-03T02:01:45.224Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2520 03:03:38.43M 2015-10-03T02:01:45.434Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2509 03:03:38.63M 2015-10-03T02:01:45.639Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.661 1504.2496 03:03:38.83M 2015-10-03T02:01:45.839Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2499 03:03:39.05M 2015-10-03T02:01:46.039Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2493 03:03:39.25M 2015-10-03T02:01:46.244Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.660 1504.2487 03:03:39.45M 2015-10-03T02:01:46.449Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.814 34.659 1504.2493 03:03:39.65M 2015-10-03T02:01:46.649Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.659 1504.2488 03:03:39.85M 2015-10-03T02:01:46.854Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.813 34.658 1504.2479 03:03:40.07M 2015-10-03T02:01:47.054Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.813 34.658 1504.2469 03:03:40.27M 2015-10-03T02:01:47.259Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.813 34.658 1504.2474 03:03:40.47M 2015-10-03T02:01:47.459Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.658 1504.2468 03:03:40.67M 2015-10-03T02:01:47.669Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.657 1504.2476 03:03:40.86M 2015-10-03T02:01:47.869Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.813 34.658 1504.2473 03:03:41.08M 2015-10-03T02:01:48.074Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.813 34.658 1504.2477 03:03:41.28M 2015-10-03T02:01:48.304Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.657 1504.2482 03:03:41.48M 2015-10-03T02:01:48.479Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.657 1504.2484 03:03:41.68M 2015-10-03T02:01:48.684Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.812 34.656 1504.2479 03:03:41.88M 2015-10-03T02:01:48.899Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2468 03:03:42.10M 2015-10-03T02:01:49.089Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.811 34.656 1504.2474 03:03:42.31M 2015-10-03T02:01:49.289Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.655 1504.2471 03:03:42.50M 2015-10-03T02:01:49.494Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.656 1504.2476 03:03:42.70M 2015-10-03T02:01:49.699Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.655 1504.2479 03:03:42.89M 2015-10-03T02:01:49.899Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.655 1504.2488 03:03:43.12M 2015-10-03T02:01:50.099Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.811 34.655 1504.2491 03:03:43.31M 2015-10-03T02:01:50.309Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.811 34.655 1504.2494 03:03:43.51M 2015-10-03T02:01:50.509Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.812 34.655 1504.2495 03:03:43.71M 2015-10-03T02:01:50.714Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.812 34.656 1504.2501 03:03:43.91M 2015-10-03T02:01:50.914Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.812 34.656 1504.2512 03:03:44.13M 2015-10-03T02:01:51.119Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.657 1504.2516 03:03:44.33M 2015-10-03T02:01:51.319Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.658 1504.2522 03:03:44.53M 2015-10-03T02:01:51.524Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2537 03:03:44.73M 2015-10-03T02:01:51.724Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.660 1504.2549 03:03:44.92M 2015-10-03T02:01:51.929Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2555 03:03:45.14M 2015-10-03T02:01:52.129Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2563 03:03:45.34M 2015-10-03T02:01:52.334Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.662 1504.2566 03:03:45.54M 2015-10-03T02:01:52.539Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2563 03:03:45.74M 2015-10-03T02:01:52.744Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.664 1504.2565 03:03:45.94M 2015-10-03T02:01:52.944Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2561 03:03:46.16M 2015-10-03T02:01:53.149Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2561 03:03:46.35M 2015-10-03T02:01:53.369Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2570 03:03:46.55M 2015-10-03T02:01:53.554Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2579 03:03:46.77M 2015-10-03T02:01:53.759Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2583 03:03:46.95M 2015-10-03T02:01:53.959Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2584 03:03:47.17M 2015-10-03T02:01:54.185Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2587 03:03:47.37M 2015-10-03T02:01:54.369Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2588 03:03:47.57M 2015-10-03T02:01:54.569Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2576 03:03:47.77M 2015-10-03T02:01:54.769Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.822 34.666 1504.2571 03:03:47.97M 2015-10-03T02:01:54.974Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.823 34.667 1504.2582 03:03:48.19M 2015-10-03T02:01:55.179Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2585 03:03:48.39M 2015-10-03T02:01:55.384Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2592 03:03:48.59M 2015-10-03T02:01:55.584Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2582 03:03:48.79M 2015-10-03T02:01:55.784Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2582 03:03:49.00M 2015-10-03T02:01:55.989Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2577 03:03:49.20M 2015-10-03T02:01:56.194Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2574 03:03:49.40M 2015-10-03T02:01:56.394Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2571 03:03:49.60M 2015-10-03T02:01:56.599Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2572 03:03:49.80M 2015-10-03T02:01:56.799Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2570 03:03:50.02M 2015-10-03T02:01:57.004Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2563 03:03:50.22M 2015-10-03T02:01:57.210Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.661 1504.2561 03:03:50.42M 2015-10-03T02:01:57.410Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2560 03:03:50.61M 2015-10-03T02:01:57.614Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.660 1504.2555 03:03:50.81M 2015-10-03T02:01:57.835Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2583 03:03:51.03M 2015-10-03T02:01:58.020Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2585 03:03:51.25M 2015-10-03T02:01:58.224Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2594 03:03:51.43M 2015-10-03T02:01:58.429Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2599 03:03:51.63M 2015-10-03T02:01:58.629Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2598 03:03:51.83M 2015-10-03T02:01:58.865Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2603 03:03:52.05M 2015-10-03T02:01:59.034Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2611 03:03:52.25M 2015-10-03T02:01:59.239Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2612 03:03:52.45M 2015-10-03T02:01:59.439Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2606 03:03:52.65M 2015-10-03T02:01:59.644Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2593 03:03:52.84M 2015-10-03T02:01:59.849Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2577 03:03:53.06M 2015-10-03T02:02:00.054Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.662 1504.2570 03:03:53.26M 2015-10-03T02:02:00.254Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.661 1504.2560 03:03:53.46M 2015-10-03T02:02:00.454Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.660 1504.2557 03:03:53.66M 2015-10-03T02:02:00.659Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.660 1504.2559 03:03:53.86M 2015-10-03T02:02:00.864Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2552 03:03:54.08M 2015-10-03T02:02:01.070Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.816 34.659 1504.2548 03:03:54.28M 2015-10-03T02:02:01.270Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.816 34.659 1504.2539 03:03:54.48M 2015-10-03T02:02:01.470Z|I-OCEAN7-304-XXXX| 24.23 14.244 41.816 34.659 1504.2537 03:03:54.68M 2015-10-03T02:02:01.675Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.816 34.660 1504.2546 03:03:54.87M 2015-10-03T02:02:01.880Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.817 34.660 1504.2551 03:03:55.09M 2015-10-03T02:02:02.080Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2562 03:03:55.29M 2015-10-03T02:02:02.300Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.662 1504.2568 03:03:55.49M 2015-10-03T02:02:02.490Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.662 1504.2566 03:03:55.71M 2015-10-03T02:02:02.690Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2573 03:03:55.89M 2015-10-03T02:02:02.890Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2581 03:03:56.11M 2015-10-03T02:02:03.094Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2579 03:03:56.30M 2015-10-03T02:02:03.300Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2578 03:03:56.50M 2015-10-03T02:02:03.500Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2571 03:03:56.71M 2015-10-03T02:02:03.705Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2574 03:03:56.90M 2015-10-03T02:02:03.944Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2579 03:03:57.12M 2015-10-03T02:02:04.110Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2589 03:03:57.32M 2015-10-03T02:02:04.315Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2590 03:03:57.52M 2015-10-03T02:02:04.520Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2596 03:03:57.72M 2015-10-03T02:02:04.720Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2599 03:03:57.92M 2015-10-03T02:02:04.944Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2607 03:03:58.14M 2015-10-03T02:02:05.125Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2614 03:03:58.34M 2015-10-03T02:02:05.330Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2610 03:03:58.53M 2015-10-03T02:02:05.530Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2610 03:03:58.73M 2015-10-03T02:02:05.735Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2610 03:03:58.93M 2015-10-03T02:02:05.940Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2612 03:03:59.15M 2015-10-03T02:02:06.140Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2622 03:03:59.35M 2015-10-03T02:02:06.345Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2627 03:03:59.55M 2015-10-03T02:02:06.545Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2638 03:03:59.75M 2015-10-03T02:02:06.770Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2643 03:03:59.95M 2015-10-03T02:02:06.955Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2643 03:04:00.18M 2015-10-03T02:02:07.155Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2648 03:04:00.37M 2015-10-03T02:02:07.360Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2655 03:04:00.56M 2015-10-03T02:02:07.565Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.822 34.663 1504.2659 03:04:00.76M 2015-10-03T02:02:07.784Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.822 34.663 1504.2654 03:04:00.96M 2015-10-03T02:02:07.965Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2648 03:04:01.18M 2015-10-03T02:02:08.170Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2638 03:04:01.38M 2015-10-03T02:02:08.375Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.663 1504.2639 03:04:01.58M 2015-10-03T02:02:08.575Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.663 1504.2644 03:04:01.78M 2015-10-03T02:02:08.780Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.663 1504.2644 03:04:02.00M 2015-10-03T02:02:08.985Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.663 1504.2642 03:04:02.20M 2015-10-03T02:02:09.185Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.822 34.663 1504.2637 03:04:02.40M 2015-10-03T02:02:09.390Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.821 34.663 1504.2632 03:04:02.59M 2015-10-03T02:02:09.595Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.821 34.663 1504.2623 03:04:02.79M 2015-10-03T02:02:09.795Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.820 34.662 1504.2610 03:04:03.01M 2015-10-03T02:02:10.000Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.820 34.662 1504.2599 03:04:03.21M 2015-10-03T02:02:10.200Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.820 34.662 1504.2595 03:04:03.41M 2015-10-03T02:02:10.405Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.820 34.662 1504.2592 03:04:03.61M 2015-10-03T02:02:10.610Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.819 34.662 1504.2583 03:04:03.81M 2015-10-03T02:02:10.810Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.819 34.662 1504.2581 03:04:04.03M 2015-10-03T02:02:11.015Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.820 34.662 1504.2589 03:04:04.23M 2015-10-03T02:02:11.235Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.820 34.662 1504.2590 03:04:04.43M 2015-10-03T02:02:11.420Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2599 03:04:04.64M 2015-10-03T02:02:11.620Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2599 03:04:04.82M 2015-10-03T02:02:11.825Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2605 03:04:05.04M 2015-10-03T02:02:12.030Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2609 03:04:05.24M 2015-10-03T02:02:12.230Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2607 03:04:05.44M 2015-10-03T02:02:12.435Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2615 03:04:05.64M 2015-10-03T02:02:12.640Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2623 03:04:05.84M 2015-10-03T02:02:12.840Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2633 03:04:06.06M 2015-10-03T02:02:13.045Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2632 03:04:06.26M 2015-10-03T02:02:13.250Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2644 03:04:06.46M 2015-10-03T02:02:13.450Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2648 03:04:06.65M 2015-10-03T02:02:13.650Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.670 1504.2651 03:04:06.85M 2015-10-03T02:02:13.855Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.670 1504.2653 03:04:07.07M 2015-10-03T02:02:14.060Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.670 1504.2649 03:04:07.27M 2015-10-03T02:02:14.260Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.670 1504.2650 03:04:07.47M 2015-10-03T02:02:14.465Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2642 03:04:07.67M 2015-10-03T02:02:14.670Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2639 03:04:07.87M 2015-10-03T02:02:14.870Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2634 03:04:08.09M 2015-10-03T02:02:15.075Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2627 03:04:08.29M 2015-10-03T02:02:15.275Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2621 03:04:08.49M 2015-10-03T02:02:15.480Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2625 03:04:08.68M 2015-10-03T02:02:15.700Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2617 03:04:08.88M 2015-10-03T02:02:15.885Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2606 03:04:09.12M 2015-10-03T02:02:16.090Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2606 03:04:09.30M 2015-10-03T02:02:16.295Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2605 03:04:09.50M 2015-10-03T02:02:16.495Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2610 03:04:09.70M 2015-10-03T02:02:16.705Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2605 03:04:09.90M 2015-10-03T02:02:16.900Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2606 03:04:10.12M 2015-10-03T02:02:17.107Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2596 03:04:10.31M 2015-10-03T02:02:17.310Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2595 03:04:10.51M 2015-10-03T02:02:17.510Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.821 34.664 1504.2593 03:04:10.71M 2015-10-03T02:02:17.745Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.821 34.664 1504.2585 03:04:10.91M 2015-10-03T02:02:17.944Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.664 1504.2581 03:04:11.13M 2015-10-03T02:02:18.120Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.664 1504.2581 03:04:11.33M 2015-10-03T02:02:18.325Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.664 1504.2573 03:04:11.53M 2015-10-03T02:02:18.525Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2562 03:04:11.73M 2015-10-03T02:02:18.730Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2559 03:04:11.93M 2015-10-03T02:02:18.930Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2562 03:04:12.15M 2015-10-03T02:02:19.135Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2568 03:04:12.35M 2015-10-03T02:02:19.340Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2560 03:04:12.55M 2015-10-03T02:02:19.540Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2546 03:04:12.74M 2015-10-03T02:02:19.745Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2546 03:04:12.94M 2015-10-03T02:02:19.950Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.820 34.665 1504.2538 03:04:13.16M 2015-10-03T02:02:20.170Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.665 1504.2532 03:04:13.36M 2015-10-03T02:02:20.355Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.665 1504.2528 03:04:13.58M 2015-10-03T02:02:20.555Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.664 1504.2528 03:04:13.76M 2015-10-03T02:02:20.760Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.664 1504.2535 03:04:13.95M 2015-10-03T02:02:20.985Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2546 03:04:14.18M 2015-10-03T02:02:21.165Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2543 03:04:14.38M 2015-10-03T02:02:21.365Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2550 03:04:14.57M 2015-10-03T02:02:21.570Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2557 03:04:14.77M 2015-10-03T02:02:21.775Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.664 1504.2565 03:04:14.97M 2015-10-03T02:02:21.975Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.665 1504.2568 03:04:15.19M 2015-10-03T02:02:22.180Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2567 03:04:15.39M 2015-10-03T02:02:22.387Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.665 1504.2562 03:04:15.59M 2015-10-03T02:02:22.586Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.665 1504.2577 03:04:15.79M 2015-10-03T02:02:22.791Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2578 03:04:16.01M 2015-10-03T02:02:22.991Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2588 03:04:16.21M 2015-10-03T02:02:23.195Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2596 03:04:16.40M 2015-10-03T02:02:23.395Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2606 03:04:16.60M 2015-10-03T02:02:23.600Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.666 1504.2614 03:04:16.80M 2015-10-03T02:02:23.800Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2618 03:04:17.02M 2015-10-03T02:02:24.006Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2615 03:04:17.22M 2015-10-03T02:02:24.215Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2614 03:04:17.42M 2015-10-03T02:02:24.415Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2607 03:04:17.62M 2015-10-03T02:02:24.636Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2600 03:04:17.82M 2015-10-03T02:02:24.816Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2596 03:04:18.05M 2015-10-03T02:02:25.021Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2594 03:04:18.23M 2015-10-03T02:02:25.226Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2592 03:04:18.43M 2015-10-03T02:02:25.431Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2593 03:04:18.63M 2015-10-03T02:02:25.631Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2628 03:04:18.83M 2015-10-03T02:02:25.836Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2635 03:04:19.05M 2015-10-03T02:02:26.041Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2645 03:04:19.25M 2015-10-03T02:02:26.241Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.824 34.666 1504.2646 03:04:19.45M 2015-10-03T02:02:26.446Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.824 34.666 1504.2654 03:04:19.65M 2015-10-03T02:02:26.646Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.825 34.667 1504.2657 03:04:19.85M 2015-10-03T02:02:26.851Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.825 34.667 1504.2666 03:04:20.07M 2015-10-03T02:02:27.056Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.824 34.665 1504.2654 03:04:20.26M 2015-10-03T02:02:27.256Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.665 1504.2637 03:04:20.46M 2015-10-03T02:02:27.461Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.664 1504.2614 03:04:20.66M 2015-10-03T02:02:27.661Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2607 03:04:20.86M 2015-10-03T02:02:27.866Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2605 03:04:21.08M 2015-10-03T02:02:28.071Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.664 1504.2598 03:04:21.28M 2015-10-03T02:02:28.271Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2579 03:04:21.48M 2015-10-03T02:02:28.476Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2560 03:04:21.68M 2015-10-03T02:02:28.676Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2552 03:04:21.88M 2015-10-03T02:02:28.881Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.819 34.664 1504.2543 03:04:22.10M 2015-10-03T02:02:29.101Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.664 1504.2543 03:04:22.30M 2015-10-03T02:02:29.286Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.664 1504.2542 03:04:22.51M 2015-10-03T02:02:29.491Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.665 1504.2537 03:04:22.69M 2015-10-03T02:02:29.691Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2542 03:04:22.89M 2015-10-03T02:02:29.896Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2549 03:04:23.11M 2015-10-03T02:02:30.101Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.664 1504.2550 03:04:23.31M 2015-10-03T02:02:30.301Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2549 03:04:23.51M 2015-10-03T02:02:30.506Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.664 1504.2554 03:04:23.71M 2015-10-03T02:02:30.711Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2557 03:04:23.91M 2015-10-03T02:02:30.911Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.664 1504.2562 03:04:24.13M 2015-10-03T02:02:31.116Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2562 03:04:24.32M 2015-10-03T02:02:31.316Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2563 03:04:24.52M 2015-10-03T02:02:31.521Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2571 03:04:24.72M 2015-10-03T02:02:31.726Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2572 03:04:24.92M 2015-10-03T02:02:31.926Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.663 1504.2583 03:04:25.14M 2015-10-03T02:02:32.131Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2588 03:04:25.34M 2015-10-03T02:02:32.331Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2593 03:04:25.54M 2015-10-03T02:02:32.536Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.662 1504.2596 03:04:25.74M 2015-10-03T02:02:32.741Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2590 03:04:25.94M 2015-10-03T02:02:32.941Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2583 03:04:26.16M 2015-10-03T02:02:33.146Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2582 03:04:26.35M 2015-10-03T02:02:33.349Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2587 03:04:26.55M 2015-10-03T02:02:33.566Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2588 03:04:26.75M 2015-10-03T02:02:33.756Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2589 03:04:26.97M 2015-10-03T02:02:33.956Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2587 03:04:27.17M 2015-10-03T02:02:34.161Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2581 03:04:27.37M 2015-10-03T02:02:34.366Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.663 1504.2568 03:04:27.57M 2015-10-03T02:02:34.566Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2571 03:04:27.77M 2015-10-03T02:02:34.766Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2567 03:04:27.97M 2015-10-03T02:02:34.971Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2563 03:04:28.18M 2015-10-03T02:02:35.176Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2571 03:04:28.39M 2015-10-03T02:02:35.376Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2565 03:04:28.58M 2015-10-03T02:02:35.576Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2555 03:04:28.78M 2015-10-03T02:02:35.786Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2555 03:04:29.00M 2015-10-03T02:02:35.989Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.819 34.666 1504.2496 03:04:29.20M 2015-10-03T02:02:36.191Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.819 34.665 1504.2520 03:04:29.40M 2015-10-03T02:02:36.391Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.819 34.665 1504.2520 03:04:29.60M 2015-10-03T02:02:36.596Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.820 34.665 1504.2533 03:04:29.80M 2015-10-03T02:02:36.801Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.820 34.665 1504.2543 03:04:30.02M 2015-10-03T02:02:37.001Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2559 03:04:30.22M 2015-10-03T02:02:37.206Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.660 1504.2512 03:04:30.41M 2015-10-03T02:02:37.411Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2516 03:04:30.61M 2015-10-03T02:02:37.611Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2521 03:04:30.81M 2015-10-03T02:02:37.816Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.662 1504.2562 03:04:31.03M 2015-10-03T02:02:38.036Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2581 03:04:31.23M 2015-10-03T02:02:38.221Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2584 03:04:31.45M 2015-10-03T02:02:38.426Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2574 03:04:31.63M 2015-10-03T02:02:38.629Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2579 03:04:31.83M 2015-10-03T02:02:38.831Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2585 03:04:32.05M 2015-10-03T02:02:39.031Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2582 03:04:32.25M 2015-10-03T02:02:39.236Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2590 03:04:32.44M 2015-10-03T02:02:39.436Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2596 03:04:32.64M 2015-10-03T02:02:39.641Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2598 03:04:32.84M 2015-10-03T02:02:39.865Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2590 03:04:33.06M 2015-10-03T02:02:40.046Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2590 03:04:33.26M 2015-10-03T02:02:40.251Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2587 03:04:33.46M 2015-10-03T02:02:40.456Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2572 03:04:33.66M 2015-10-03T02:02:40.656Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2571 03:04:33.86M 2015-10-03T02:02:40.865Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2577 03:04:34.07M 2015-10-03T02:02:41.061Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2579 03:04:34.27M 2015-10-03T02:02:41.268Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2576 03:04:34.47M 2015-10-03T02:02:41.468Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2583 03:04:34.67M 2015-10-03T02:02:41.671Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2577 03:04:34.87M 2015-10-03T02:02:41.876Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.661 1504.2588 03:04:35.09M 2015-10-03T02:02:42.076Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.818 34.661 1504.2596 03:04:35.29M 2015-10-03T02:02:42.281Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.818 34.661 1504.2601 03:04:35.49M 2015-10-03T02:02:42.496Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2603 03:04:35.69M 2015-10-03T02:02:42.686Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2609 03:04:35.90M 2015-10-03T02:02:42.891Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.820 34.662 1504.2603 03:04:36.11M 2015-10-03T02:02:43.091Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2622 03:04:36.31M 2015-10-03T02:02:43.296Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.662 1504.2631 03:04:36.50M 2015-10-03T02:02:43.501Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.662 1504.2633 03:04:36.70M 2015-10-03T02:02:43.701Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.662 1504.2635 03:04:36.90M 2015-10-03T02:02:43.909Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.662 1504.2634 03:04:37.12M 2015-10-03T02:02:44.107Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2632 03:04:37.32M 2015-10-03T02:02:44.311Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2640 03:04:37.52M 2015-10-03T02:02:44.511Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2638 03:04:37.72M 2015-10-03T02:02:44.716Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.663 1504.2635 03:04:37.91M 2015-10-03T02:02:44.921Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.664 1504.2625 03:04:38.13M 2015-10-03T02:02:45.121Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2605 03:04:38.34M 2015-10-03T02:02:45.326Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2595 03:04:38.53M 2015-10-03T02:02:45.544Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2581 03:04:38.73M 2015-10-03T02:02:45.731Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2573 03:04:38.93M 2015-10-03T02:02:45.936Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2578 03:04:39.15M 2015-10-03T02:02:46.141Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2582 03:04:39.35M 2015-10-03T02:02:46.341Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2593 03:04:39.55M 2015-10-03T02:02:46.541Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.664 1504.2601 03:04:39.75M 2015-10-03T02:02:46.749Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2603 03:04:39.95M 2015-10-03T02:02:46.967Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2600 03:04:40.16M 2015-10-03T02:02:47.157Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2598 03:04:40.38M 2015-10-03T02:02:47.357Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2589 03:04:40.57M 2015-10-03T02:02:47.561Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2601 03:04:40.76M 2015-10-03T02:02:47.762Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2601 03:04:40.96M 2015-10-03T02:02:47.967Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2605 03:04:41.18M 2015-10-03T02:02:48.172Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2612 03:04:41.38M 2015-10-03T02:02:48.372Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2614 03:04:41.58M 2015-10-03T02:02:48.577Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2628 03:04:41.78M 2015-10-03T02:02:48.777Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2625 03:04:42.00M 2015-10-03T02:02:48.981Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2625 03:04:42.19M 2015-10-03T02:02:49.182Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2612 03:04:42.40M 2015-10-03T02:02:49.425Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2611 03:04:42.59M 2015-10-03T02:02:49.592Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2610 03:04:42.79M 2015-10-03T02:02:49.792Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2609 03:04:43.01M 2015-10-03T02:02:49.997Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2603 03:04:43.21M 2015-10-03T02:02:50.197Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2603 03:04:43.41M 2015-10-03T02:02:50.402Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2589 03:04:43.61M 2015-10-03T02:02:50.607Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.663 1504.2583 03:04:43.80M 2015-10-03T02:02:50.807Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.663 1504.2579 03:04:44.03M 2015-10-03T02:02:51.012Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2574 03:04:44.22M 2015-10-03T02:02:51.212Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2568 03:04:44.42M 2015-10-03T02:02:51.437Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2566 03:04:44.62M 2015-10-03T02:02:51.622Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2566 03:04:44.84M 2015-10-03T02:02:51.822Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2572 03:04:45.04M 2015-10-03T02:02:52.028Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2567 03:04:45.24M 2015-10-03T02:02:52.227Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2573 03:04:45.44M 2015-10-03T02:02:52.432Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2581 03:04:45.64M 2015-10-03T02:02:52.637Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2583 03:04:45.84M 2015-10-03T02:02:52.837Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2590 03:04:46.06M 2015-10-03T02:02:53.042Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2595 03:04:46.25M 2015-10-03T02:02:53.242Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2601 03:04:46.45M 2015-10-03T02:02:53.447Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2605 03:04:46.65M 2015-10-03T02:02:53.652Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2607 03:04:46.85M 2015-10-03T02:02:53.852Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2606 03:04:47.07M 2015-10-03T02:02:54.057Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2615 03:04:47.27M 2015-10-03T02:02:54.262Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.661 1504.2557 03:04:47.47M 2015-10-03T02:02:54.457Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2561 03:04:47.67M 2015-10-03T02:02:54.662Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2551 03:04:47.86M 2015-10-03T02:02:54.872Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2554 03:04:48.08M 2015-10-03T02:02:55.072Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.659 1504.2560 03:04:48.29M 2015-10-03T02:02:55.272Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.659 1504.2555 03:04:48.48M 2015-10-03T02:02:55.482Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2555 03:04:48.68M 2015-10-03T02:02:55.682Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2550 03:04:48.88M 2015-10-03T02:02:55.897Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.660 1504.2551 03:04:49.10M 2015-10-03T02:02:56.104Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.661 1504.2551 03:04:49.31M 2015-10-03T02:02:56.287Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.661 1504.2556 03:04:49.50M 2015-10-03T02:02:56.497Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.662 1504.2568 03:04:49.70M 2015-10-03T02:02:56.705Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2576 03:04:49.90M 2015-10-03T02:02:56.902Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2585 03:04:50.11M 2015-10-03T02:02:57.102Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.664 1504.2595 03:04:50.31M 2015-10-03T02:02:57.302Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2593 03:04:50.51M 2015-10-03T02:02:57.507Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2590 03:04:50.71M 2015-10-03T02:02:57.712Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2596 03:04:50.91M 2015-10-03T02:02:57.912Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2598 03:04:51.13M 2015-10-03T02:02:58.117Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2600 03:04:51.33M 2015-10-03T02:02:58.317Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2601 03:04:51.53M 2015-10-03T02:02:58.522Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2599 03:04:51.72M 2015-10-03T02:02:58.727Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2607 03:04:51.92M 2015-10-03T02:02:58.927Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2581 03:04:52.14M 2015-10-03T02:02:59.132Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2581 03:04:52.34M 2015-10-03T02:02:59.337Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2574 03:04:52.54M 2015-10-03T02:02:59.537Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2563 03:04:52.74M 2015-10-03T02:02:59.742Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2555 03:04:52.94M 2015-10-03T02:02:59.942Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2552 03:04:53.16M 2015-10-03T02:03:00.147Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.663 1504.2548 03:04:53.36M 2015-10-03T02:03:00.367Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2554 03:04:53.56M 2015-10-03T02:03:00.552Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2567 03:04:53.77M 2015-10-03T02:03:00.757Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.663 1504.2577 03:04:53.96M 2015-10-03T02:03:00.985Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2583 03:04:54.18M 2015-10-03T02:03:01.184Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2581 03:04:54.37M 2015-10-03T02:03:01.367Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2585 03:04:54.57M 2015-10-03T02:03:01.572Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2590 03:04:54.77M 2015-10-03T02:03:01.772Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.664 1504.2604 03:04:54.97M 2015-10-03T02:03:01.985Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2592 03:04:55.19M 2015-10-03T02:03:02.177Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2594 03:04:55.39M 2015-10-03T02:03:02.384Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2595 03:04:55.59M 2015-10-03T02:03:02.582Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2600 03:04:55.79M 2015-10-03T02:03:02.787Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.665 1504.2600 03:04:56.01M 2015-10-03T02:03:02.992Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2604 03:04:56.21M 2015-10-03T02:03:03.192Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2607 03:04:56.40M 2015-10-03T02:03:03.392Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2601 03:04:56.60M 2015-10-03T02:03:03.597Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2598 03:04:56.80M 2015-10-03T02:03:03.802Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2601 03:04:57.02M 2015-10-03T02:03:04.002Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2604 03:04:57.22M 2015-10-03T02:03:04.212Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2607 03:04:57.42M 2015-10-03T02:03:04.412Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2607 03:04:57.62M 2015-10-03T02:03:04.612Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2615 03:04:57.81M 2015-10-03T02:03:04.832Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2610 03:04:58.03M 2015-10-03T02:03:05.017Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2617 03:04:58.25M 2015-10-03T02:03:05.222Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2618 03:04:58.43M 2015-10-03T02:03:05.422Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2616 03:04:58.63M 2015-10-03T02:03:05.629Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2617 03:04:58.83M 2015-10-03T02:03:05.832Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2616 03:04:59.05M 2015-10-03T02:03:06.032Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2616 03:04:59.25M 2015-10-03T02:03:06.237Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2612 03:04:59.45M 2015-10-03T02:03:06.442Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2616 03:04:59.64M 2015-10-03T02:03:06.642Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2607 03:04:59.84M 2015-10-03T02:03:06.847Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2603 03:05:00.06M 2015-10-03T02:03:07.052Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2588 03:05:00.26M 2015-10-03T02:03:07.252Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2577 03:05:00.46M 2015-10-03T02:03:07.457Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2573 03:05:00.66M 2015-10-03T02:03:07.657Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2577 03:05:00.86M 2015-10-03T02:03:07.862Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2581 03:05:01.08M 2015-10-03T02:03:08.062Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2576 03:05:01.28M 2015-10-03T02:03:08.268Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2576 03:05:01.48M 2015-10-03T02:03:08.473Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.667 1504.2577 03:05:01.68M 2015-10-03T02:03:08.673Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2577 03:05:01.88M 2015-10-03T02:03:08.877Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2574 03:05:02.09M 2015-10-03T02:03:09.078Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2576 03:05:02.29M 2015-10-03T02:03:09.298Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2574 03:05:02.49M 2015-10-03T02:03:09.505Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2567 03:05:02.71M 2015-10-03T02:03:09.692Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2576 03:05:02.89M 2015-10-03T02:03:09.892Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2577 03:05:03.11M 2015-10-03T02:03:10.098Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.822 34.667 1504.2592 03:05:03.31M 2015-10-03T02:03:10.297Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.667 1504.2592 03:05:03.51M 2015-10-03T02:03:10.503Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.666 1504.2577 03:05:03.70M 2015-10-03T02:03:10.703Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.666 1504.2563 03:05:03.90M 2015-10-03T02:03:10.908Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.665 1504.2555 03:05:04.12M 2015-10-03T02:03:11.113Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.665 1504.2548 03:05:04.32M 2015-10-03T02:03:11.313Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.819 34.665 1504.2543 03:05:04.52M 2015-10-03T02:03:11.518Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2534 03:05:04.72M 2015-10-03T02:03:11.718Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2534 03:05:04.92M 2015-10-03T02:03:11.923Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2539 03:05:05.14M 2015-10-03T02:03:12.123Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2535 03:05:05.34M 2015-10-03T02:03:12.333Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2538 03:05:05.54M 2015-10-03T02:03:12.533Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.662 1504.2540 03:05:05.74M 2015-10-03T02:03:12.738Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.817 34.662 1504.2540 03:05:05.94M 2015-10-03T02:03:12.938Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2537 03:05:06.16M 2015-10-03T02:03:13.138Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2540 03:05:06.35M 2015-10-03T02:03:13.343Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2545 03:05:06.55M 2015-10-03T02:03:13.548Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.661 1504.2556 03:05:06.75M 2015-10-03T02:03:13.768Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.661 1504.2566 03:05:06.95M 2015-10-03T02:03:13.953Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2572 03:05:07.18M 2015-10-03T02:03:14.184Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.819 34.662 1504.2578 03:05:07.37M 2015-10-03T02:03:14.358Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.819 34.662 1504.2584 03:05:07.57M 2015-10-03T02:03:14.563Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2600 03:05:07.77M 2015-10-03T02:03:14.763Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2589 03:05:07.96M 2015-10-03T02:03:14.968Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2583 03:05:08.18M 2015-10-03T02:03:15.173Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.664 1504.2593 03:05:08.38M 2015-10-03T02:03:15.373Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2607 03:05:08.58M 2015-10-03T02:03:15.573Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2582 03:05:08.78M 2015-10-03T02:03:15.778Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2589 03:05:09.00M 2015-10-03T02:03:15.983Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2594 03:05:09.20M 2015-10-03T02:03:16.188Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2594 03:05:09.40M 2015-10-03T02:03:16.425Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2596 03:05:09.60M 2015-10-03T02:03:16.593Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2599 03:05:09.80M 2015-10-03T02:03:16.793Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2584 03:05:10.02M 2015-10-03T02:03:16.998Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2576 03:05:10.21M 2015-10-03T02:03:17.203Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2583 03:05:10.41M 2015-10-03T02:03:17.408Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2584 03:05:10.61M 2015-10-03T02:03:17.608Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2577 03:05:10.81M 2015-10-03T02:03:17.808Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2579 03:05:11.03M 2015-10-03T02:03:18.013Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.664 1504.2583 03:05:11.23M 2015-10-03T02:03:18.233Z|I-OCEAN7-304-XXXX| 24.31 14.247 41.821 34.661 1504.2656 03:05:11.43M 2015-10-03T02:03:18.418Z|I-OCEAN7-304-XXXX| 24.32 14.247 41.820 34.660 1504.2660 03:05:11.64M 2015-10-03T02:03:18.623Z|I-OCEAN7-304-XXXX| 24.32 14.247 41.820 34.660 1504.2657 03:05:11.82M 2015-10-03T02:03:18.823Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.820 34.660 1504.2649 03:05:12.04M 2015-10-03T02:03:19.028Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.820 34.661 1504.2650 03:05:12.24M 2015-10-03T02:03:19.233Z|I-OCEAN7-304-XXXX| 24.31 14.247 41.820 34.660 1504.2646 03:05:12.44M 2015-10-03T02:03:19.438Z|I-OCEAN7-304-XXXX| 24.31 14.247 41.820 34.661 1504.2654 03:05:12.64M 2015-10-03T02:03:19.638Z|I-OCEAN7-304-XXXX| 24.34 14.247 41.820 34.661 1504.2665 03:05:12.84M 2015-10-03T02:03:19.838Z|I-OCEAN7-304-XXXX| 24.36 14.247 41.821 34.661 1504.2672 03:05:13.06M 2015-10-03T02:03:20.043Z|I-OCEAN7-304-XXXX| 24.36 14.247 41.821 34.662 1504.2671 03:05:13.26M 2015-10-03T02:03:20.248Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.821 34.662 1504.2659 03:05:13.46M 2015-10-03T02:03:20.448Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.822 34.663 1504.2654 03:05:13.66M 2015-10-03T02:03:20.653Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.664 1504.2645 03:05:13.85M 2015-10-03T02:03:20.853Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2635 03:05:14.07M 2015-10-03T02:03:21.058Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.664 1504.2628 03:05:14.27M 2015-10-03T02:03:21.263Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2618 03:05:14.47M 2015-10-03T02:03:21.463Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2610 03:05:14.67M 2015-10-03T02:03:21.668Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2611 03:05:14.87M 2015-10-03T02:03:21.873Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.663 1504.2615 03:05:15.09M 2015-10-03T02:03:22.073Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2617 03:05:15.29M 2015-10-03T02:03:22.278Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2626 03:05:15.49M 2015-10-03T02:03:22.478Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2618 03:05:15.69M 2015-10-03T02:03:22.703Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2615 03:05:15.88M 2015-10-03T02:03:22.888Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2606 03:05:16.12M 2015-10-03T02:03:23.088Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2606 03:05:16.30M 2015-10-03T02:03:23.288Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2603 03:05:16.50M 2015-10-03T02:03:23.493Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2610 03:05:16.70M 2015-10-03T02:03:23.698Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2615 03:05:16.90M 2015-10-03T02:03:23.903Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2610 03:05:17.12M 2015-10-03T02:03:24.103Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.821 34.665 1504.2600 03:05:17.32M 2015-10-03T02:03:24.308Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.821 34.664 1504.2596 03:05:17.52M 2015-10-03T02:03:24.508Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.665 1504.2596 03:05:17.71M 2015-10-03T02:03:24.713Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2594 03:05:17.91M 2015-10-03T02:03:24.913Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2589 03:05:18.13M 2015-10-03T02:03:25.118Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2578 03:05:18.33M 2015-10-03T02:03:25.323Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2566 03:05:18.53M 2015-10-03T02:03:25.523Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.667 1504.2561 03:05:18.73M 2015-10-03T02:03:25.728Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2559 03:05:18.93M 2015-10-03T02:03:25.933Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.825 34.670 1504.2596 03:05:19.15M 2015-10-03T02:03:26.133Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.670 1504.2600 03:05:19.35M 2015-10-03T02:03:26.338Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.669 1504.2601 03:05:19.55M 2015-10-03T02:03:26.538Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2601 03:05:19.75M 2015-10-03T02:03:26.743Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.669 1504.2595 03:05:19.94M 2015-10-03T02:03:26.948Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2593 03:05:20.16M 2015-10-03T02:03:27.168Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2592 03:05:20.36M 2015-10-03T02:03:27.353Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.669 1504.2588 03:05:20.58M 2015-10-03T02:03:27.553Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.668 1504.2582 03:05:20.76M 2015-10-03T02:03:27.758Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2579 03:05:20.96M 2015-10-03T02:03:27.963Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2587 03:05:21.18M 2015-10-03T02:03:28.163Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2600 03:05:21.38M 2015-10-03T02:03:28.363Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2601 03:05:21.58M 2015-10-03T02:03:28.573Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2598 03:05:21.77M 2015-10-03T02:03:28.785Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2589 03:05:21.98M 2015-10-03T02:03:28.973Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2579 03:05:22.19M 2015-10-03T02:03:29.178Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2576 03:05:22.39M 2015-10-03T02:03:29.383Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2572 03:05:22.59M 2015-10-03T02:03:29.588Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2567 03:05:22.79M 2015-10-03T02:03:29.788Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2567 03:05:23.01M 2015-10-03T02:03:29.993Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2573 03:05:23.21M 2015-10-03T02:03:30.193Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2573 03:05:23.41M 2015-10-03T02:03:30.398Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2576 03:05:23.61M 2015-10-03T02:03:30.624Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2576 03:05:23.80M 2015-10-03T02:03:30.825Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2584 03:05:24.02M 2015-10-03T02:03:31.008Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2592 03:05:24.22M 2015-10-03T02:03:31.208Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2593 03:05:24.42M 2015-10-03T02:03:31.413Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2594 03:05:24.62M 2015-10-03T02:03:31.633Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2593 03:05:24.82M 2015-10-03T02:03:31.818Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2592 03:05:25.06M 2015-10-03T02:03:32.023Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2592 03:05:25.24M 2015-10-03T02:03:32.229Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2589 03:05:25.43M 2015-10-03T02:03:32.428Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2588 03:05:25.64M 2015-10-03T02:03:32.634Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2596 03:05:25.84M 2015-10-03T02:03:32.834Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.667 1504.2592 03:05:26.05M 2015-10-03T02:03:33.039Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.667 1504.2594 03:05:26.25M 2015-10-03T02:03:33.239Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2592 03:05:26.45M 2015-10-03T02:03:33.465Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2589 03:05:26.65M 2015-10-03T02:03:33.648Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.668 1504.2587 03:05:26.85M 2015-10-03T02:03:33.849Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2567 03:05:27.07M 2015-10-03T02:03:34.054Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2560 03:05:27.27M 2015-10-03T02:03:34.254Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2561 03:05:27.47M 2015-10-03T02:03:34.459Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2565 03:05:27.66M 2015-10-03T02:03:34.664Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2571 03:05:27.87M 2015-10-03T02:03:34.863Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2572 03:05:28.08M 2015-10-03T02:03:35.069Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2576 03:05:28.28M 2015-10-03T02:03:35.274Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2579 03:05:28.48M 2015-10-03T02:03:35.474Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2589 03:05:28.68M 2015-10-03T02:03:35.679Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2589 03:05:28.88M 2015-10-03T02:03:35.879Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2588 03:05:29.10M 2015-10-03T02:03:36.099Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2587 03:05:29.30M 2015-10-03T02:03:36.284Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2585 03:05:29.51M 2015-10-03T02:03:36.489Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2588 03:05:29.69M 2015-10-03T02:03:36.694Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2589 03:05:29.89M 2015-10-03T02:03:36.894Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2593 03:05:30.11M 2015-10-03T02:03:37.099Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2604 03:05:30.31M 2015-10-03T02:03:37.304Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2601 03:05:30.51M 2015-10-03T02:03:37.504Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2596 03:05:30.71M 2015-10-03T02:03:37.709Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2595 03:05:30.91M 2015-10-03T02:03:37.909Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2599 03:05:31.13M 2015-10-03T02:03:38.114Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2590 03:05:31.33M 2015-10-03T02:03:38.319Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2587 03:05:31.53M 2015-10-03T02:03:38.519Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2576 03:05:31.73M 2015-10-03T02:03:38.724Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2572 03:05:31.92M 2015-10-03T02:03:38.929Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2578 03:05:32.14M 2015-10-03T02:03:39.129Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2576 03:05:32.34M 2015-10-03T02:03:39.329Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2583 03:05:32.54M 2015-10-03T02:03:39.534Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2577 03:05:32.74M 2015-10-03T02:03:39.734Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2579 03:05:32.94M 2015-10-03T02:03:39.939Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2585 03:05:33.15M 2015-10-03T02:03:40.144Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2581 03:05:33.36M 2015-10-03T02:03:40.349Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2582 03:05:33.56M 2015-10-03T02:03:40.569Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2579 03:05:33.76M 2015-10-03T02:03:40.754Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2593 03:05:33.97M 2015-10-03T02:03:40.954Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2593 03:05:34.17M 2015-10-03T02:03:41.159Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2594 03:05:34.37M 2015-10-03T02:03:41.364Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2592 03:05:34.57M 2015-10-03T02:03:41.564Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2592 03:05:34.77M 2015-10-03T02:03:41.764Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2595 03:05:34.97M 2015-10-03T02:03:41.974Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2598 03:05:35.19M 2015-10-03T02:03:42.169Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2598 03:05:35.39M 2015-10-03T02:03:42.379Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2606 03:05:35.58M 2015-10-03T02:03:42.579Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2611 03:05:35.78M 2015-10-03T02:03:42.784Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.820 34.663 1504.2622 03:05:36.00M 2015-10-03T02:03:42.984Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2621 03:05:36.20M 2015-10-03T02:03:43.225Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2617 03:05:36.40M 2015-10-03T02:03:43.389Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2612 03:05:36.60M 2015-10-03T02:03:43.624Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.662 1504.2606 03:05:36.80M 2015-10-03T02:03:43.794Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2604 03:05:37.02M 2015-10-03T02:03:43.999Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2614 03:05:37.22M 2015-10-03T02:03:44.204Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.663 1504.2625 03:05:37.42M 2015-10-03T02:03:44.409Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.819 34.662 1504.2614 03:05:37.61M 2015-10-03T02:03:44.609Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2617 03:05:37.81M 2015-10-03T02:03:44.814Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.666 1504.2672 03:05:38.03M 2015-10-03T02:03:45.034Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.825 34.667 1504.2678 03:05:38.23M 2015-10-03T02:03:45.219Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.826 34.668 1504.2684 03:05:38.45M 2015-10-03T02:03:45.424Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.827 34.669 1504.2690 03:05:38.63M 2015-10-03T02:03:45.624Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.827 34.670 1504.2692 03:05:38.83M 2015-10-03T02:03:45.829Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.828 34.671 1504.2688 03:05:39.05M 2015-10-03T02:03:46.029Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.829 34.671 1504.2688 03:05:39.25M 2015-10-03T02:03:46.234Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.829 34.671 1504.2687 03:05:39.44M 2015-10-03T02:03:46.465Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.828 34.670 1504.2686 03:05:39.65M 2015-10-03T02:03:46.639Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.827 34.669 1504.2686 03:05:39.84M 2015-10-03T02:03:46.844Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.827 34.669 1504.2684 03:05:40.06M 2015-10-03T02:03:47.044Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.669 1504.2679 03:05:40.26M 2015-10-03T02:03:47.249Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2667 03:05:40.46M 2015-10-03T02:03:47.454Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2655 03:05:40.66M 2015-10-03T02:03:47.654Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2642 03:05:40.86M 2015-10-03T02:03:47.859Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2646 03:05:41.08M 2015-10-03T02:03:48.059Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2644 03:05:41.28M 2015-10-03T02:03:48.264Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2646 03:05:41.47M 2015-10-03T02:03:48.464Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2644 03:05:41.67M 2015-10-03T02:03:48.669Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2646 03:05:41.87M 2015-10-03T02:03:48.869Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2640 03:05:42.09M 2015-10-03T02:03:49.105Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2633 03:05:42.29M 2015-10-03T02:03:49.279Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2637 03:05:42.49M 2015-10-03T02:03:49.499Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2637 03:05:42.69M 2015-10-03T02:03:49.684Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2629 03:05:42.90M 2015-10-03T02:03:49.889Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2626 03:05:43.11M 2015-10-03T02:03:50.094Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2618 03:05:43.31M 2015-10-03T02:03:50.294Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2615 03:05:43.51M 2015-10-03T02:03:50.499Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2622 03:05:43.70M 2015-10-03T02:03:50.699Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2628 03:05:43.90M 2015-10-03T02:03:50.899Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2625 03:05:44.12M 2015-10-03T02:03:51.104Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2615 03:05:44.32M 2015-10-03T02:03:51.309Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2607 03:05:44.52M 2015-10-03T02:03:51.514Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2604 03:05:44.72M 2015-10-03T02:03:51.719Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2611 03:05:44.92M 2015-10-03T02:03:51.919Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2609 03:05:45.14M 2015-10-03T02:03:52.124Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2623 03:05:45.34M 2015-10-03T02:03:52.324Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2623 03:05:45.54M 2015-10-03T02:03:52.529Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2631 03:05:45.73M 2015-10-03T02:03:52.729Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2617 03:05:45.93M 2015-10-03T02:03:52.934Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2621 03:05:46.15M 2015-10-03T02:03:53.139Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2607 03:05:46.35M 2015-10-03T02:03:53.339Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2610 03:05:46.55M 2015-10-03T02:03:53.544Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2614 03:05:46.75M 2015-10-03T02:03:53.744Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2603 03:05:46.95M 2015-10-03T02:03:53.964Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2606 03:05:47.17M 2015-10-03T02:03:54.154Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2598 03:05:47.38M 2015-10-03T02:03:54.354Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2593 03:05:47.57M 2015-10-03T02:03:54.559Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2604 03:05:47.77M 2015-10-03T02:03:54.764Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.663 1504.2610 03:05:47.96M 2015-10-03T02:03:54.964Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.663 1504.2614 03:05:48.18M 2015-10-03T02:03:55.185Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.663 1504.2611 03:05:48.38M 2015-10-03T02:03:55.369Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.663 1504.2618 03:05:48.58M 2015-10-03T02:03:55.574Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.663 1504.2620 03:05:48.78M 2015-10-03T02:03:55.779Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2621 03:05:49.00M 2015-10-03T02:03:55.979Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2625 03:05:49.20M 2015-10-03T02:03:56.184Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2627 03:05:49.39M 2015-10-03T02:03:56.385Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2627 03:05:49.59M 2015-10-03T02:03:56.589Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2626 03:05:49.79M 2015-10-03T02:03:56.790Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2629 03:05:50.01M 2015-10-03T02:03:56.995Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2631 03:05:50.21M 2015-10-03T02:03:57.200Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2639 03:05:50.41M 2015-10-03T02:03:57.400Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2638 03:05:50.61M 2015-10-03T02:03:57.605Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.666 1504.2649 03:05:50.81M 2015-10-03T02:03:57.805Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2650 03:05:51.03M 2015-10-03T02:03:58.010Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2655 03:05:51.22M 2015-10-03T02:03:58.215Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.825 34.666 1504.2655 03:05:51.42M 2015-10-03T02:03:58.430Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.666 1504.2665 03:05:51.62M 2015-10-03T02:03:58.615Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.666 1504.2661 03:05:51.84M 2015-10-03T02:03:58.820Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2648 03:05:52.04M 2015-10-03T02:03:59.025Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2645 03:05:52.24M 2015-10-03T02:03:59.230Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.666 1504.2651 03:05:52.44M 2015-10-03T02:03:59.430Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.666 1504.2653 03:05:52.64M 2015-10-03T02:03:59.635Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2649 03:05:52.84M 2015-10-03T02:03:59.840Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2645 03:05:53.06M 2015-10-03T02:04:00.040Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2638 03:05:53.26M 2015-10-03T02:04:00.245Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2644 03:05:53.46M 2015-10-03T02:04:00.450Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2648 03:05:53.66M 2015-10-03T02:04:00.650Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2646 03:05:53.85M 2015-10-03T02:04:00.855Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2642 03:05:54.07M 2015-10-03T02:04:01.065Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.663 1504.2633 03:05:54.27M 2015-10-03T02:04:01.260Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.821 34.664 1504.2616 03:05:54.47M 2015-10-03T02:04:01.460Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.664 1504.2614 03:05:54.67M 2015-10-03T02:04:01.665Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.822 34.664 1504.2621 03:05:54.87M 2015-10-03T02:04:01.870Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.664 1504.2627 03:05:55.09M 2015-10-03T02:04:02.070Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2621 03:05:55.29M 2015-10-03T02:04:02.270Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2616 03:05:55.48M 2015-10-03T02:04:02.480Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.663 1504.2615 03:05:55.68M 2015-10-03T02:04:02.675Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.663 1504.2611 03:05:55.88M 2015-10-03T02:04:02.900Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2611 03:05:56.10M 2015-10-03T02:04:03.085Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2610 03:05:56.32M 2015-10-03T02:04:03.285Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2610 03:05:56.50M 2015-10-03T02:04:03.490Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2601 03:05:56.70M 2015-10-03T02:04:03.695Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2596 03:05:56.90M 2015-10-03T02:04:03.900Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2595 03:05:57.12M 2015-10-03T02:04:04.105Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2582 03:05:57.32M 2015-10-03T02:04:04.305Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2583 03:05:57.52M 2015-10-03T02:04:04.505Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.662 1504.2578 03:05:57.72M 2015-10-03T02:04:04.710Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2571 03:05:57.91M 2015-10-03T02:04:04.910Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.662 1504.2571 03:05:58.13M 2015-10-03T02:04:05.115Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2589 03:05:58.33M 2015-10-03T02:04:05.321Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2593 03:05:58.53M 2015-10-03T02:04:05.546Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.663 1504.2594 03:05:58.73M 2015-10-03T02:04:05.725Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.663 1504.2590 03:05:58.93M 2015-10-03T02:04:05.925Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2592 03:05:59.15M 2015-10-03T02:04:06.130Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2589 03:05:59.34M 2015-10-03T02:04:06.335Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2587 03:05:59.54M 2015-10-03T02:04:06.535Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2592 03:05:59.74M 2015-10-03T02:04:06.740Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2598 03:05:59.94M 2015-10-03T02:04:06.940Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2605 03:06:00.16M 2015-10-03T02:04:07.145Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2611 03:06:00.36M 2015-10-03T02:04:07.365Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2604 03:06:00.56M 2015-10-03T02:04:07.550Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2606 03:06:00.77M 2015-10-03T02:04:07.755Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2601 03:06:00.96M 2015-10-03T02:04:07.960Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2593 03:06:01.18M 2015-10-03T02:04:08.160Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2587 03:06:01.38M 2015-10-03T02:04:08.360Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.664 1504.2573 03:06:01.58M 2015-10-03T02:04:08.565Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.664 1504.2574 03:06:01.77M 2015-10-03T02:04:08.770Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2578 03:06:01.97M 2015-10-03T02:04:08.970Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2573 03:06:02.19M 2015-10-03T02:04:09.180Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2563 03:06:02.39M 2015-10-03T02:04:09.380Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2560 03:06:02.59M 2015-10-03T02:04:09.580Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2561 03:06:02.79M 2015-10-03T02:04:09.785Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.661 1504.2550 03:06:03.01M 2015-10-03T02:04:09.990Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2540 03:06:03.21M 2015-10-03T02:04:10.190Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2539 03:06:03.41M 2015-10-03T02:04:10.390Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2546 03:06:03.60M 2015-10-03T02:04:10.595Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2562 03:06:03.80M 2015-10-03T02:04:10.800Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2573 03:06:04.02M 2015-10-03T02:04:11.005Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2578 03:06:04.22M 2015-10-03T02:04:11.210Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2585 03:06:04.42M 2015-10-03T02:04:11.410Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.661 1504.2593 03:06:04.62M 2015-10-03T02:04:11.610Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2584 03:06:04.82M 2015-10-03T02:04:11.830Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2578 03:06:05.04M 2015-10-03T02:04:12.020Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.817 34.660 1504.2577 03:06:05.25M 2015-10-03T02:04:12.220Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.817 34.659 1504.2583 03:06:05.44M 2015-10-03T02:04:12.425Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.817 34.659 1504.2582 03:06:05.63M 2015-10-03T02:04:12.626Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.817 34.659 1504.2584 03:06:05.83M 2015-10-03T02:04:12.830Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.817 34.659 1504.2587 03:06:06.05M 2015-10-03T02:04:13.035Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.817 34.659 1504.2592 03:06:06.25M 2015-10-03T02:04:13.235Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.817 34.660 1504.2592 03:06:06.45M 2015-10-03T02:04:13.440Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.661 1504.2589 03:06:06.65M 2015-10-03T02:04:13.645Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2581 03:06:06.85M 2015-10-03T02:04:13.865Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2566 03:06:07.07M 2015-10-03T02:04:14.050Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2555 03:06:07.27M 2015-10-03T02:04:14.251Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2555 03:06:07.46M 2015-10-03T02:04:14.455Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2561 03:06:07.66M 2015-10-03T02:04:14.660Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.662 1504.2567 03:06:07.86M 2015-10-03T02:04:14.860Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2582 03:06:08.08M 2015-10-03T02:04:15.065Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.662 1504.2595 03:06:08.28M 2015-10-03T02:04:15.305Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.663 1504.2604 03:06:08.48M 2015-10-03T02:04:15.470Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.821 34.663 1504.2626 03:06:08.68M 2015-10-03T02:04:15.675Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2645 03:06:08.88M 2015-10-03T02:04:15.875Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.664 1504.2660 03:06:09.10M 2015-10-03T02:04:16.080Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.665 1504.2666 03:06:09.29M 2015-10-03T02:04:16.300Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.824 34.665 1504.2673 03:06:09.49M 2015-10-03T02:04:16.485Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.823 34.665 1504.2668 03:06:09.71M 2015-10-03T02:04:16.690Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.824 34.665 1504.2670 03:06:09.89M 2015-10-03T02:04:16.905Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2618 03:06:10.11M 2015-10-03T02:04:17.095Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.819 34.660 1504.2605 03:06:10.31M 2015-10-03T02:04:17.295Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2634 03:06:10.51M 2015-10-03T02:04:17.500Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.822 34.663 1504.2628 03:06:10.71M 2015-10-03T02:04:17.700Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2633 03:06:10.91M 2015-10-03T02:04:17.905Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2627 03:06:11.12M 2015-10-03T02:04:18.108Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2631 03:06:11.32M 2015-10-03T02:04:18.316Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2627 03:06:11.52M 2015-10-03T02:04:18.516Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.666 1504.2612 03:06:11.72M 2015-10-03T02:04:18.716Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2614 03:06:11.92M 2015-10-03T02:04:18.945Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2607 03:06:12.14M 2015-10-03T02:04:19.126Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2603 03:06:12.34M 2015-10-03T02:04:19.326Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2603 03:06:12.54M 2015-10-03T02:04:19.530Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2593 03:06:12.74M 2015-10-03T02:04:19.730Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2592 03:06:12.94M 2015-10-03T02:04:19.935Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2592 03:06:13.15M 2015-10-03T02:04:20.141Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2595 03:06:13.35M 2015-10-03T02:04:20.341Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2598 03:06:13.55M 2015-10-03T02:04:20.546Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2598 03:06:13.75M 2015-10-03T02:04:20.766Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2599 03:06:13.95M 2015-10-03T02:04:20.951Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2615 03:06:14.19M 2015-10-03T02:04:21.156Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2626 03:06:14.37M 2015-10-03T02:04:21.356Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2640 03:06:14.57M 2015-10-03T02:04:21.561Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2651 03:06:14.77M 2015-10-03T02:04:21.765Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.824 34.665 1504.2671 03:06:14.97M 2015-10-03T02:04:21.966Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.824 34.665 1504.2681 03:06:15.19M 2015-10-03T02:04:22.171Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.665 1504.2673 03:06:15.38M 2015-10-03T02:04:22.371Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.665 1504.2670 03:06:15.58M 2015-10-03T02:04:22.576Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.665 1504.2676 03:06:15.78M 2015-10-03T02:04:22.781Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.665 1504.2671 03:06:16.00M 2015-10-03T02:04:22.981Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.666 1504.2668 03:06:16.20M 2015-10-03T02:04:23.186Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.666 1504.2667 03:06:16.40M 2015-10-03T02:04:23.391Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.666 1504.2659 03:06:16.60M 2015-10-03T02:04:23.591Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.823 34.666 1504.2651 03:06:16.80M 2015-10-03T02:04:23.796Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2639 03:06:17.02M 2015-10-03T02:04:23.996Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2628 03:06:17.22M 2015-10-03T02:04:24.201Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2614 03:06:17.41M 2015-10-03T02:04:24.406Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2601 03:06:17.61M 2015-10-03T02:04:24.611Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2588 03:06:17.81M 2015-10-03T02:04:24.811Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2577 03:06:18.03M 2015-10-03T02:04:25.011Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.663 1504.2550 03:06:18.23M 2015-10-03T02:04:25.231Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2542 03:06:18.43M 2015-10-03T02:04:25.421Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2552 03:06:18.64M 2015-10-03T02:04:25.621Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.663 1504.2554 03:06:18.83M 2015-10-03T02:04:25.826Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.663 1504.2552 03:06:19.04M 2015-10-03T02:04:26.065Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.663 1504.2551 03:06:19.24M 2015-10-03T02:04:26.231Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.664 1504.2566 03:06:19.44M 2015-10-03T02:04:26.465Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2559 03:06:19.64M 2015-10-03T02:04:26.636Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2563 03:06:19.84M 2015-10-03T02:04:26.841Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2570 03:06:20.06M 2015-10-03T02:04:27.046Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2572 03:06:20.26M 2015-10-03T02:04:27.246Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2573 03:06:20.46M 2015-10-03T02:04:27.451Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2568 03:06:20.66M 2015-10-03T02:04:27.651Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2573 03:06:20.86M 2015-10-03T02:04:27.856Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2578 03:06:21.08M 2015-10-03T02:04:28.056Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2582 03:06:21.28M 2015-10-03T02:04:28.261Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2585 03:06:21.47M 2015-10-03T02:04:28.466Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2583 03:06:21.67M 2015-10-03T02:04:28.669Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2581 03:06:21.87M 2015-10-03T02:04:28.871Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.667 1504.2581 03:06:22.09M 2015-10-03T02:04:29.071Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.667 1504.2583 03:06:22.29M 2015-10-03T02:04:29.276Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2573 03:06:22.49M 2015-10-03T02:04:29.476Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2573 03:06:22.69M 2015-10-03T02:04:29.701Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2574 03:06:22.88M 2015-10-03T02:04:29.886Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2574 03:06:23.12M 2015-10-03T02:04:30.091Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2571 03:06:23.30M 2015-10-03T02:04:30.291Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.665 1504.2571 03:06:23.50M 2015-10-03T02:04:30.496Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2581 03:06:23.70M 2015-10-03T02:04:30.696Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.665 1504.2584 03:06:23.90M 2015-10-03T02:04:30.901Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.665 1504.2581 03:06:24.12M 2015-10-03T02:04:31.106Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.664 1504.2574 03:06:24.32M 2015-10-03T02:04:31.309Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.664 1504.2566 03:06:24.52M 2015-10-03T02:04:31.507Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.664 1504.2559 03:06:24.72M 2015-10-03T02:04:31.716Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.664 1504.2556 03:06:24.91M 2015-10-03T02:04:31.916Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.664 1504.2561 03:06:25.14M 2015-10-03T02:04:32.121Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.665 1504.2560 03:06:25.33M 2015-10-03T02:04:32.321Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.665 1504.2563 03:06:25.54M 2015-10-03T02:04:32.521Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2552 03:06:25.73M 2015-10-03T02:04:32.726Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2556 03:06:25.93M 2015-10-03T02:04:32.931Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2556 03:06:26.15M 2015-10-03T02:04:33.136Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.664 1504.2555 03:06:26.35M 2015-10-03T02:04:33.336Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2573 03:06:26.55M 2015-10-03T02:04:33.541Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2563 03:06:26.75M 2015-10-03T02:04:33.741Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2568 03:06:26.95M 2015-10-03T02:04:33.949Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2585 03:06:27.17M 2015-10-03T02:04:34.185Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2599 03:06:27.36M 2015-10-03T02:04:34.385Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2612 03:06:27.58M 2015-10-03T02:04:34.556Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.669 1504.2627 03:06:27.76M 2015-10-03T02:04:34.761Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2642 03:06:27.96M 2015-10-03T02:04:34.961Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.826 34.669 1504.2653 03:06:28.18M 2015-10-03T02:04:35.166Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.826 34.669 1504.2659 03:06:28.38M 2015-10-03T02:04:35.361Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.668 1504.2664 03:06:28.58M 2015-10-03T02:04:35.571Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.668 1504.2665 03:06:28.77M 2015-10-03T02:04:35.771Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.826 34.667 1504.2671 03:06:29.98M 2015-10-03T02:04:35.976Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.826 34.667 1504.2675 03:06:29.19M 2015-10-03T02:04:36.185Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.667 1504.2678 03:06:29.39M 2015-10-03T02:04:36.381Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.667 1504.2677 03:06:29.59M 2015-10-03T02:04:36.588Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.666 1504.2678 03:06:29.79M 2015-10-03T02:04:36.791Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.825 34.666 1504.2668 03:06:30.01M 2015-10-03T02:04:36.991Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.824 34.666 1504.2651 03:06:30.21M 2015-10-03T02:04:37.196Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2637 03:06:30.41M 2015-10-03T02:04:37.396Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2631 03:06:30.61M 2015-10-03T02:04:37.601Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2628 03:06:30.81M 2015-10-03T02:04:37.801Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2623 03:06:31.03M 2015-10-03T02:04:38.006Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2614 03:06:31.22M 2015-10-03T02:04:38.212Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2603 03:06:31.43M 2015-10-03T02:04:38.411Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2601 03:06:31.62M 2015-10-03T02:04:38.631Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.665 1504.2606 03:06:31.82M 2015-10-03T02:04:38.821Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2595 03:06:32.06M 2015-10-03T02:04:39.021Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2596 03:06:32.24M 2015-10-03T02:04:39.229Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2594 03:06:32.44M 2015-10-03T02:04:39.427Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2599 03:06:32.64M 2015-10-03T02:04:39.626Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2603 03:06:32.83M 2015-10-03T02:04:39.836Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2609 03:06:33.05M 2015-10-03T02:04:40.036Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2612 03:06:33.25M 2015-10-03T02:04:40.241Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2614 03:06:33.45M 2015-10-03T02:04:40.446Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2606 03:06:33.65M 2015-10-03T02:04:40.646Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2604 03:06:33.85M 2015-10-03T02:04:40.851Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.665 1504.2600 03:06:34.07M 2015-10-03T02:04:41.051Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2607 03:06:34.27M 2015-10-03T02:04:41.256Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2611 03:06:34.47M 2015-10-03T02:04:41.461Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2609 03:06:34.67M 2015-10-03T02:04:41.661Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.820 34.662 1504.2618 03:06:34.87M 2015-10-03T02:04:41.868Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2621 03:06:35.09M 2015-10-03T02:04:42.068Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2623 03:06:35.28M 2015-10-03T02:04:42.305Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.661 1504.2623 03:06:35.48M 2015-10-03T02:04:42.472Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.661 1504.2626 03:06:35.68M 2015-10-03T02:04:42.677Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.820 34.661 1504.2629 03:06:35.88M 2015-10-03T02:04:42.882Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.820 34.662 1504.2632 03:06:36.10M 2015-10-03T02:04:43.097Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.662 1504.2637 03:06:36.30M 2015-10-03T02:04:43.282Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.821 34.662 1504.2649 03:06:36.51M 2015-10-03T02:04:43.487Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.822 34.663 1504.2654 03:06:36.70M 2015-10-03T02:04:43.691Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.822 34.664 1504.2660 03:06:36.90M 2015-10-03T02:04:43.891Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.823 34.664 1504.2662 03:06:37.12M 2015-10-03T02:04:44.097Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2664 03:06:37.31M 2015-10-03T02:04:44.302Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.824 34.665 1504.2660 03:06:37.51M 2015-10-03T02:04:44.508Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.824 34.666 1504.2664 03:06:37.71M 2015-10-03T02:04:44.707Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2654 03:06:37.91M 2015-10-03T02:04:44.945Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2656 03:06:38.13M 2015-10-03T02:04:45.112Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2656 03:06:38.33M 2015-10-03T02:04:45.317Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2655 03:06:38.53M 2015-10-03T02:04:45.517Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2651 03:06:38.73M 2015-10-03T02:04:45.722Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2645 03:06:38.93M 2015-10-03T02:04:45.922Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2642 03:06:39.14M 2015-10-03T02:04:46.145Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2648 03:06:39.34M 2015-10-03T02:04:46.332Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.667 1504.2650 03:06:39.54M 2015-10-03T02:04:46.537Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.667 1504.2654 03:06:39.74M 2015-10-03T02:04:46.737Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2664 03:06:39.94M 2015-10-03T02:04:46.942Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2662 03:06:40.16M 2015-10-03T02:04:47.142Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2661 03:06:40.36M 2015-10-03T02:04:47.347Z|I-OCEAN7-304-XXXX| 24.33 14.247 41.825 34.665 1504.2708 03:06:40.56M 2015-10-03T02:04:47.567Z|I-OCEAN7-304-XXXX| 24.32 14.247 41.824 34.665 1504.2698 03:06:40.76M 2015-10-03T02:04:47.752Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.824 34.665 1504.2695 03:06:40.97M 2015-10-03T02:04:47.957Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.824 34.665 1504.2690 03:06:41.17M 2015-10-03T02:04:48.157Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.823 34.664 1504.2682 03:06:41.37M 2015-10-03T02:04:48.362Z|I-OCEAN7-304-XXXX| 24.29 14.246 41.824 34.664 1504.2677 03:06:41.57M 2015-10-03T02:04:48.562Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.824 34.665 1504.2682 03:06:41.77M 2015-10-03T02:04:48.767Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.824 34.665 1504.2690 03:06:41.97M 2015-10-03T02:04:48.972Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.824 34.665 1504.2681 03:06:42.19M 2015-10-03T02:04:49.172Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.665 1504.2670 03:06:42.39M 2015-10-03T02:04:49.377Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2646 03:06:42.59M 2015-10-03T02:04:49.577Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.822 34.664 1504.2621 03:06:42.78M 2015-10-03T02:04:49.786Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.822 34.664 1504.2607 03:06:43.00M 2015-10-03T02:04:49.988Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2603 03:06:43.20M 2015-10-03T02:04:50.187Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2590 03:06:43.40M 2015-10-03T02:04:50.392Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2581 03:06:43.60M 2015-10-03T02:04:50.592Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.665 1504.2579 03:06:43.80M 2015-10-03T02:04:50.802Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.665 1504.2573 03:06:44.02M 2015-10-03T02:04:51.002Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2562 03:06:44.22M 2015-10-03T02:04:51.202Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.665 1504.2563 03:06:44.42M 2015-10-03T02:04:51.407Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2590 03:06:44.62M 2015-10-03T02:04:51.612Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2593 03:06:44.82M 2015-10-03T02:04:51.812Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.662 1504.2606 03:06:45.04M 2015-10-03T02:04:52.065Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.662 1504.2607 03:06:45.23M 2015-10-03T02:04:52.217Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2616 03:06:45.45M 2015-10-03T02:04:52.425Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2625 03:06:45.63M 2015-10-03T02:04:52.627Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2621 03:06:45.83M 2015-10-03T02:04:52.827Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.662 1504.2627 03:06:46.05M 2015-10-03T02:04:53.032Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.663 1504.2618 03:06:46.25M 2015-10-03T02:04:53.232Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.663 1504.2617 03:06:46.45M 2015-10-03T02:04:53.437Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2627 03:06:46.65M 2015-10-03T02:04:53.665Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2623 03:06:46.85M 2015-10-03T02:04:53.847Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.664 1504.2628 03:06:47.07M 2015-10-03T02:04:54.047Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.822 34.664 1504.2618 03:06:47.27M 2015-10-03T02:04:54.265Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2627 03:06:47.46M 2015-10-03T02:04:54.452Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2626 03:06:47.66M 2015-10-03T02:04:54.652Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2621 03:06:47.86M 2015-10-03T02:04:54.857Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.667 1504.2618 03:06:48.08M 2015-10-03T02:04:55.065Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.665 1504.2651 03:06:48.28M 2015-10-03T02:04:55.262Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2645 03:06:48.48M 2015-10-03T02:04:55.467Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2646 03:06:48.68M 2015-10-03T02:04:55.672Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2644 03:06:48.87M 2015-10-03T02:04:55.872Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.823 34.665 1504.2639 03:06:49.09M 2015-10-03T02:04:56.077Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2643 03:06:49.29M 2015-10-03T02:04:56.272Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2646 03:06:49.49M 2015-10-03T02:04:56.502Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2646 03:06:49.69M 2015-10-03T02:04:56.687Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.823 34.665 1504.2637 03:06:49.91M 2015-10-03T02:04:56.887Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.666 1504.2637 03:06:50.11M 2015-10-03T02:04:57.092Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2644 03:06:50.31M 2015-10-03T02:04:57.292Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2638 03:06:50.51M 2015-10-03T02:04:57.497Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2629 03:06:50.71M 2015-10-03T02:04:57.702Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.823 34.666 1504.2607 03:06:50.91M 2015-10-03T02:04:57.902Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2604 03:06:51.13M 2015-10-03T02:04:58.107Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2598 03:06:51.32M 2015-10-03T02:04:58.312Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2599 03:06:51.52M 2015-10-03T02:04:58.512Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2589 03:06:51.72M 2015-10-03T02:04:58.712Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.667 1504.2594 03:06:51.92M 2015-10-03T02:04:58.922Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2595 03:06:52.14M 2015-10-03T02:04:59.117Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2587 03:06:52.34M 2015-10-03T02:04:59.327Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2572 03:06:52.54M 2015-10-03T02:04:59.527Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2573 03:06:52.74M 2015-10-03T02:04:59.732Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.823 34.668 1504.2577 03:06:52.94M 2015-10-03T02:04:59.932Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.823 34.668 1504.2573 03:06:53.15M 2015-10-03T02:05:00.133Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.823 34.668 1504.2565 03:06:53.35M 2015-10-03T02:05:00.342Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.668 1504.2557 03:06:53.55M 2015-10-03T02:05:00.542Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.822 34.668 1504.2567 03:06:53.75M 2015-10-03T02:05:00.742Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.822 34.667 1504.2567 03:06:53.95M 2015-10-03T02:05:00.967Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.822 34.668 1504.2572 03:06:54.17M 2015-10-03T02:05:01.152Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.823 34.668 1504.2579 03:06:54.39M 2015-10-03T02:05:01.352Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.668 1504.2579 03:06:54.57M 2015-10-03T02:05:01.557Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.668 1504.2588 03:06:54.77M 2015-10-03T02:05:01.762Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.668 1504.2588 03:06:54.97M 2015-10-03T02:05:01.962Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2589 03:06:55.18M 2015-10-03T02:05:02.167Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2582 03:06:55.38M 2015-10-03T02:05:02.372Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2594 03:06:55.58M 2015-10-03T02:05:02.573Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2594 03:06:55.78M 2015-10-03T02:05:02.777Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2598 03:06:56.00M 2015-10-03T02:05:02.977Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2601 03:06:56.20M 2015-10-03T02:05:03.183Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2606 03:06:56.40M 2015-10-03T02:05:03.387Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2614 03:06:56.60M 2015-10-03T02:05:03.625Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2615 03:06:56.80M 2015-10-03T02:05:03.792Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2622 03:06:57.01M 2015-10-03T02:05:03.992Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2628 03:06:57.21M 2015-10-03T02:05:04.197Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2631 03:06:57.41M 2015-10-03T02:05:04.397Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2617 03:06:57.61M 2015-10-03T02:05:04.602Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.822 34.664 1504.2620 03:06:57.81M 2015-10-03T02:05:04.807Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2625 03:06:58.03M 2015-10-03T02:05:05.012Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2625 03:06:58.23M 2015-10-03T02:05:05.212Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.821 34.663 1504.2620 03:06:58.43M 2015-10-03T02:05:05.433Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.821 34.663 1504.2627 03:06:58.63M 2015-10-03T02:05:05.617Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.822 34.663 1504.2629 03:06:58.84M 2015-10-03T02:05:05.823Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.664 1504.2635 03:06:59.04M 2015-10-03T02:05:06.028Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2632 03:06:59.24M 2015-10-03T02:05:06.229Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.822 34.664 1504.2622 03:06:59.44M 2015-10-03T02:05:06.433Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.664 1504.2623 03:06:59.64M 2015-10-03T02:05:06.633Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.822 34.664 1504.2621 03:06:59.84M 2015-10-03T02:05:06.833Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2623 03:07:00.06M 2015-10-03T02:05:07.038Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2616 03:07:00.26M 2015-10-03T02:05:07.243Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2603 03:07:00.46M 2015-10-03T02:05:07.443Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2599 03:07:00.66M 2015-10-03T02:05:07.648Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2594 03:07:00.85M 2015-10-03T02:05:07.853Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2592 03:07:01.07M 2015-10-03T02:05:08.053Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2594 03:07:01.27M 2015-10-03T02:05:08.258Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2594 03:07:01.47M 2015-10-03T02:05:08.463Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.824 34.668 1504.2599 03:07:01.67M 2015-10-03T02:05:08.663Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.824 34.668 1504.2594 03:07:01.87M 2015-10-03T02:05:08.905Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.668 1504.2594 03:07:02.09M 2015-10-03T02:05:09.068Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.668 1504.2598 03:07:02.29M 2015-10-03T02:05:09.273Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.668 1504.2603 03:07:02.49M 2015-10-03T02:05:09.478Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2603 03:07:02.69M 2015-10-03T02:05:09.678Z|I-OCEAN7-304-XXXX| 24.38 14.240 41.823 34.669 1504.2550 03:07:02.89M 2015-10-03T02:05:09.898Z|I-OCEAN7-304-XXXX| 24.34 14.240 41.823 34.670 1504.2537 03:07:03.10M 2015-10-03T02:05:10.083Z|I-OCEAN7-304-XXXX| 24.33 14.240 41.823 34.669 1504.2542 03:07:03.32M 2015-10-03T02:05:10.288Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.823 34.669 1504.2550 03:07:03.50M 2015-10-03T02:05:10.493Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.824 34.670 1504.2561 03:07:03.70M 2015-10-03T02:05:10.693Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.824 34.669 1504.2571 03:07:03.90M 2015-10-03T02:05:10.905Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.824 34.669 1504.2581 03:07:04.12M 2015-10-03T02:05:11.105Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2592 03:07:04.32M 2015-10-03T02:05:11.303Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2600 03:07:04.52M 2015-10-03T02:05:11.509Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2594 03:07:04.72M 2015-10-03T02:05:11.708Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2601 03:07:04.91M 2015-10-03T02:05:11.913Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2604 03:07:05.13M 2015-10-03T02:05:12.118Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2604 03:07:05.33M 2015-10-03T02:05:12.318Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2611 03:07:05.53M 2015-10-03T02:05:12.523Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2618 03:07:05.73M 2015-10-03T02:05:12.728Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2620 03:07:05.93M 2015-10-03T02:05:12.928Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2617 03:07:06.15M 2015-10-03T02:05:13.133Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2629 03:07:06.35M 2015-10-03T02:05:13.333Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2629 03:07:06.55M 2015-10-03T02:05:13.538Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2628 03:07:06.75M 2015-10-03T02:05:13.738Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2627 03:07:06.94M 2015-10-03T02:05:13.943Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2620 03:07:07.16M 2015-10-03T02:05:14.145Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2612 03:07:07.36M 2015-10-03T02:05:14.363Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2612 03:07:07.56M 2015-10-03T02:05:14.553Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2620 03:07:07.78M 2015-10-03T02:05:14.753Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2618 03:07:07.96M 2015-10-03T02:05:14.958Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2611 03:07:08.18M 2015-10-03T02:05:15.158Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.666 1504.2620 03:07:08.38M 2015-10-03T02:05:15.363Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.666 1504.2612 03:07:08.57M 2015-10-03T02:05:15.568Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2603 03:07:08.78M 2015-10-03T02:05:15.768Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2601 03:07:08.97M 2015-10-03T02:05:15.973Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2603 03:07:09.19M 2015-10-03T02:05:16.173Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2600 03:07:09.39M 2015-10-03T02:05:16.378Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2599 03:07:09.59M 2015-10-03T02:05:16.585Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2599 03:07:09.79M 2015-10-03T02:05:16.783Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2601 03:07:10.01M 2015-10-03T02:05:16.988Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2612 03:07:10.21M 2015-10-03T02:05:17.193Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2610 03:07:10.41M 2015-10-03T02:05:17.393Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2614 03:07:10.61M 2015-10-03T02:05:17.598Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2612 03:07:10.80M 2015-10-03T02:05:17.803Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2620 03:07:11.02M 2015-10-03T02:05:18.003Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2623 03:07:11.22M 2015-10-03T02:05:18.208Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2632 03:07:11.42M 2015-10-03T02:05:18.413Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2639 03:07:11.62M 2015-10-03T02:05:18.608Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2642 03:07:11.82M 2015-10-03T02:05:18.833Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2645 03:07:12.04M 2015-10-03T02:05:19.018Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2644 03:07:12.25M 2015-10-03T02:05:19.223Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2646 03:07:12.44M 2015-10-03T02:05:19.423Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2644 03:07:12.64M 2015-10-03T02:05:19.625Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2645 03:07:12.83M 2015-10-03T02:05:19.828Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2640 03:07:13.05M 2015-10-03T02:05:20.033Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.665 1504.2634 03:07:13.25M 2015-10-03T02:05:20.238Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2632 03:07:13.45M 2015-10-03T02:05:20.438Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2631 03:07:13.65M 2015-10-03T02:05:20.643Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2626 03:07:13.85M 2015-10-03T02:05:20.843Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2623 03:07:14.07M 2015-10-03T02:05:21.048Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2618 03:07:14.27M 2015-10-03T02:05:21.253Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2606 03:07:14.46M 2015-10-03T02:05:21.453Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2601 03:07:14.67M 2015-10-03T02:05:21.658Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2612 03:07:14.87M 2015-10-03T02:05:21.863Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2590 03:07:15.08M 2015-10-03T02:05:22.063Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2578 03:07:15.28M 2015-10-03T02:05:22.263Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2574 03:07:15.48M 2015-10-03T02:05:22.468Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2563 03:07:15.68M 2015-10-03T02:05:22.673Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2556 03:07:15.88M 2015-10-03T02:05:22.878Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2556 03:07:16.10M 2015-10-03T02:05:23.078Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2551 03:07:16.30M 2015-10-03T02:05:23.298Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.665 1504.2549 03:07:16.50M 2015-10-03T02:05:23.488Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.665 1504.2549 03:07:16.71M 2015-10-03T02:05:23.688Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2551 03:07:16.90M 2015-10-03T02:05:23.888Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2562 03:07:17.11M 2015-10-03T02:05:24.093Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2561 03:07:17.31M 2015-10-03T02:05:24.298Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2568 03:07:17.51M 2015-10-03T02:05:24.498Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2574 03:07:17.71M 2015-10-03T02:05:24.703Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2578 03:07:17.91M 2015-10-03T02:05:24.903Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2567 03:07:18.13M 2015-10-03T02:05:25.103Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2565 03:07:18.33M 2015-10-03T02:05:25.313Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2570 03:07:18.52M 2015-10-03T02:05:25.545Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2581 03:07:18.72M 2015-10-03T02:05:25.718Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2587 03:07:18.92M 2015-10-03T02:05:25.923Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2598 03:07:19.14M 2015-10-03T02:05:26.123Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.664 1504.2599 03:07:19.34M 2015-10-03T02:05:26.328Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2596 03:07:19.54M 2015-10-03T02:05:26.528Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2600 03:07:19.74M 2015-10-03T02:05:26.733Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2600 03:07:19.94M 2015-10-03T02:05:26.933Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2598 03:07:20.16M 2015-10-03T02:05:27.138Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.664 1504.2603 03:07:20.35M 2015-10-03T02:05:27.344Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.664 1504.2593 03:07:20.55M 2015-10-03T02:05:27.544Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2584 03:07:20.75M 2015-10-03T02:05:27.764Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2582 03:07:20.95M 2015-10-03T02:05:27.985Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2584 03:07:21.19M 2015-10-03T02:05:28.153Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2590 03:07:21.37M 2015-10-03T02:05:28.353Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2593 03:07:21.57M 2015-10-03T02:05:28.563Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2595 03:07:21.77M 2015-10-03T02:05:28.763Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2604 03:07:21.97M 2015-10-03T02:05:28.969Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2593 03:07:22.19M 2015-10-03T02:05:29.185Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.663 1504.2583 03:07:22.39M 2015-10-03T02:05:29.373Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.663 1504.2583 03:07:22.59M 2015-10-03T02:05:29.585Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.663 1504.2584 03:07:22.78M 2015-10-03T02:05:29.779Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2576 03:07:23.01M 2015-10-03T02:05:29.978Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2574 03:07:23.20M 2015-10-03T02:05:30.184Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2573 03:07:23.40M 2015-10-03T02:05:30.389Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2577 03:07:23.60M 2015-10-03T02:05:30.589Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2585 03:07:23.80M 2015-10-03T02:05:30.794Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2589 03:07:24.02M 2015-10-03T02:05:30.994Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2590 03:07:24.22M 2015-10-03T02:05:31.199Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2584 03:07:24.42M 2015-10-03T02:05:31.404Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2588 03:07:24.62M 2015-10-03T02:05:31.604Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2589 03:07:24.81M 2015-10-03T02:05:31.824Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2590 03:07:25.03M 2015-10-03T02:05:32.014Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2595 03:07:25.23M 2015-10-03T02:05:32.234Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2593 03:07:25.43M 2015-10-03T02:05:32.419Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2584 03:07:25.65M 2015-10-03T02:05:32.619Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2576 03:07:25.83M 2015-10-03T02:05:32.819Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2578 03:07:26.05M 2015-10-03T02:05:33.024Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2583 03:07:26.24M 2015-10-03T02:05:33.229Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.667 1504.2585 03:07:26.44M 2015-10-03T02:05:33.434Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2583 03:07:26.65M 2015-10-03T02:05:33.639Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2583 03:07:26.84M 2015-10-03T02:05:33.839Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2585 03:07:27.06M 2015-10-03T02:05:34.039Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2593 03:07:27.26M 2015-10-03T02:05:34.244Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2603 03:07:27.46M 2015-10-03T02:05:34.449Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2606 03:07:27.66M 2015-10-03T02:05:34.654Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2601 03:07:27.86M 2015-10-03T02:05:34.854Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2599 03:07:28.08M 2015-10-03T02:05:35.059Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2596 03:07:28.28M 2015-10-03T02:05:35.259Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2606 03:07:28.48M 2015-10-03T02:05:35.464Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2610 03:07:28.67M 2015-10-03T02:05:35.664Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2614 03:07:28.88M 2015-10-03T02:05:35.905Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2616 03:07:29.09M 2015-10-03T02:05:36.074Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2615 03:07:29.29M 2015-10-03T02:05:36.305Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2616 03:07:29.49M 2015-10-03T02:05:36.479Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2610 03:07:29.69M 2015-10-03T02:05:36.699Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2607 03:07:29.89M 2015-10-03T02:05:36.905Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2600 03:07:30.12M 2015-10-03T02:05:37.105Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2595 03:07:30.30M 2015-10-03T02:05:37.294Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2585 03:07:30.51M 2015-10-03T02:05:37.494Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2577 03:07:30.71M 2015-10-03T02:05:37.694Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2574 03:07:30.90M 2015-10-03T02:05:37.899Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2570 03:07:31.12M 2015-10-03T02:05:38.104Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2574 03:07:31.32M 2015-10-03T02:05:38.304Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2581 03:07:31.52M 2015-10-03T02:05:38.509Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2589 03:07:31.72M 2015-10-03T02:05:38.745Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2588 03:07:31.92M 2015-10-03T02:05:38.914Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2584 03:07:32.14M 2015-10-03T02:05:39.145Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2588 03:07:32.34M 2015-10-03T02:05:39.319Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2594 03:07:32.53M 2015-10-03T02:05:39.519Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2595 03:07:32.73M 2015-10-03T02:05:39.724Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2596 03:07:32.93M 2015-10-03T02:05:39.929Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2601 03:07:33.15M 2015-10-03T02:05:40.134Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.665 1504.2607 03:07:33.35M 2015-10-03T02:05:40.334Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2611 03:07:33.55M 2015-10-03T02:05:40.539Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2612 03:07:33.75M 2015-10-03T02:05:40.744Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2606 03:07:33.95M 2015-10-03T02:05:40.944Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2606 03:07:34.17M 2015-10-03T02:05:41.164Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2604 03:07:34.37M 2015-10-03T02:05:41.349Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2609 03:07:34.58M 2015-10-03T02:05:41.549Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2605 03:07:34.76M 2015-10-03T02:05:41.754Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2609 03:07:34.96M 2015-10-03T02:05:41.959Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2616 03:07:35.18M 2015-10-03T02:05:42.164Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2615 03:07:35.38M 2015-10-03T02:05:42.369Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2606 03:07:35.58M 2015-10-03T02:05:42.569Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2606 03:07:35.78M 2015-10-03T02:05:42.769Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2604 03:07:36.00M 2015-10-03T02:05:42.974Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2611 03:07:36.20M 2015-10-03T02:05:43.179Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2604 03:07:36.40M 2015-10-03T02:05:43.385Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2611 03:07:36.59M 2015-10-03T02:05:43.584Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2618 03:07:36.79M 2015-10-03T02:05:43.789Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2627 03:07:37.01M 2015-10-03T02:05:43.989Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.665 1504.2638 03:07:37.21M 2015-10-03T02:05:44.194Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.664 1504.2639 03:07:37.41M 2015-10-03T02:05:44.394Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2635 03:07:37.61M 2015-10-03T02:05:44.599Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2635 03:07:37.81M 2015-10-03T02:05:44.799Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2632 03:07:38.03M 2015-10-03T02:05:44.999Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2625 03:07:38.22M 2015-10-03T02:05:45.209Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2627 03:07:38.42M 2015-10-03T02:05:45.409Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2625 03:07:38.62M 2015-10-03T02:05:45.634Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2623 03:07:38.82M 2015-10-03T02:05:45.819Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2631 03:07:39.06M 2015-10-03T02:05:46.019Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2623 03:07:39.24M 2015-10-03T02:05:46.224Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2620 03:07:39.44M 2015-10-03T02:05:46.465Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2612 03:07:39.64M 2015-10-03T02:05:46.629Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2604 03:07:39.84M 2015-10-03T02:05:46.834Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.667 1504.2599 03:07:40.06M 2015-10-03T02:05:47.034Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2585 03:07:40.26M 2015-10-03T02:05:47.239Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2583 03:07:40.46M 2015-10-03T02:05:47.439Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2588 03:07:40.65M 2015-10-03T02:05:47.644Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2592 03:07:40.85M 2015-10-03T02:05:47.849Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2594 03:07:41.07M 2015-10-03T02:05:48.049Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2600 03:07:41.27M 2015-10-03T02:05:48.254Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.668 1504.2598 03:07:41.47M 2015-10-03T02:05:48.454Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2599 03:07:41.67M 2015-10-03T02:05:48.659Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2600 03:07:41.87M 2015-10-03T02:05:48.864Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2600 03:07:42.09M 2015-10-03T02:05:49.064Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2616 03:07:42.29M 2015-10-03T02:05:49.269Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2622 03:07:42.48M 2015-10-03T02:05:49.474Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2625 03:07:42.68M 2015-10-03T02:05:49.674Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2617 03:07:42.88M 2015-10-03T02:05:49.879Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2621 03:07:43.10M 2015-10-03T02:05:50.106Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.824 34.665 1504.2670 03:07:43.30M 2015-10-03T02:05:50.284Z|I-OCEAN7-304-XXXX| 24.27 14.246 41.824 34.665 1504.2665 03:07:43.52M 2015-10-03T02:05:50.505Z|I-OCEAN7-304-XXXX| 24.28 14.246 41.823 34.664 1504.2670 03:07:43.70M 2015-10-03T02:05:50.689Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.823 34.665 1504.2667 03:07:43.90M 2015-10-03T02:05:50.894Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.665 1504.2660 03:07:44.12M 2015-10-03T02:05:51.094Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.665 1504.2667 03:07:44.31M 2015-10-03T02:05:51.299Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.824 34.665 1504.2676 03:07:44.51M 2015-10-03T02:05:51.504Z|I-OCEAN7-304-XXXX| 24.29 14.246 41.824 34.665 1504.2675 03:07:44.71M 2015-10-03T02:05:51.705Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.665 1504.2668 03:07:44.91M 2015-10-03T02:05:51.905Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.665 1504.2653 03:07:45.13M 2015-10-03T02:05:52.145Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2648 03:07:45.33M 2015-10-03T02:05:52.315Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2643 03:07:45.53M 2015-10-03T02:05:52.520Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2634 03:07:45.73M 2015-10-03T02:05:52.745Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2632 03:07:45.93M 2015-10-03T02:05:52.925Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.666 1504.2635 03:07:46.15M 2015-10-03T02:05:53.124Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2632 03:07:46.35M 2015-10-03T02:05:53.330Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2639 03:07:46.54M 2015-10-03T02:05:53.534Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2635 03:07:46.74M 2015-10-03T02:05:53.735Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2651 03:07:46.94M 2015-10-03T02:05:53.945Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2653 03:07:47.16M 2015-10-03T02:05:54.145Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.823 34.665 1504.2655 03:07:47.36M 2015-10-03T02:05:54.345Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2645 03:07:47.56M 2015-10-03T02:05:54.565Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.665 1504.2640 03:07:47.76M 2015-10-03T02:05:54.750Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2646 03:07:48.98M 2015-10-03T02:05:54.955Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2650 03:07:48.17M 2015-10-03T02:05:55.155Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.826 34.668 1504.2678 03:07:48.38M 2015-10-03T02:05:55.360Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.827 34.668 1504.2686 03:07:48.57M 2015-10-03T02:05:55.560Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.827 34.669 1504.2692 03:07:48.77M 2015-10-03T02:05:55.770Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.827 34.669 1504.2690 03:07:48.97M 2015-10-03T02:05:55.985Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.828 34.670 1504.2694 03:07:49.19M 2015-10-03T02:05:56.185Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.828 34.670 1504.2693 03:07:49.39M 2015-10-03T02:05:56.385Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.828 34.671 1504.2693 03:07:49.59M 2015-10-03T02:05:56.580Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.671 1504.2695 03:07:49.79M 2015-10-03T02:05:56.780Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.828 34.671 1504.2678 03:07:50.01M 2015-10-03T02:05:56.985Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2660 03:07:50.21M 2015-10-03T02:05:57.185Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2651 03:07:50.41M 2015-10-03T02:05:57.390Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2648 03:07:50.60M 2015-10-03T02:05:57.595Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2642 03:07:50.80M 2015-10-03T02:05:57.795Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2625 03:07:51.02M 2015-10-03T02:05:58.024Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2614 03:07:51.22M 2015-10-03T02:05:58.205Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2620 03:07:51.42M 2015-10-03T02:05:58.405Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2620 03:07:51.62M 2015-10-03T02:05:58.605Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2617 03:07:51.82M 2015-10-03T02:05:58.815Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2615 03:07:52.04M 2015-10-03T02:05:59.030Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.666 1504.2616 03:07:52.24M 2015-10-03T02:05:59.220Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2610 03:07:52.45M 2015-10-03T02:05:59.420Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2601 03:07:52.63M 2015-10-03T02:05:59.620Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2595 03:07:52.83M 2015-10-03T02:05:59.825Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2595 03:07:53.05M 2015-10-03T02:06:00.030Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2603 03:07:53.25M 2015-10-03T02:06:00.230Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2607 03:07:53.45M 2015-10-03T02:06:00.435Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2605 03:07:53.65M 2015-10-03T02:06:00.640Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2604 03:07:53.85M 2015-10-03T02:06:00.840Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2599 03:07:54.07M 2015-10-03T02:06:01.045Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2612 03:07:54.27M 2015-10-03T02:06:01.245Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2612 03:07:54.46M 2015-10-03T02:06:01.450Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.824 34.668 1504.2615 03:07:54.66M 2015-10-03T02:06:01.650Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2615 03:07:54.86M 2015-10-03T02:06:01.860Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2617 03:07:55.08M 2015-10-03T02:06:02.065Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2625 03:07:55.28M 2015-10-03T02:06:02.265Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2628 03:07:55.48M 2015-10-03T02:06:02.470Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.668 1504.2637 03:07:55.68M 2015-10-03T02:06:02.670Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2627 03:07:55.88M 2015-10-03T02:06:02.870Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2626 03:07:56.10M 2015-10-03T02:06:03.075Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2616 03:07:56.29M 2015-10-03T02:06:03.280Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2614 03:07:56.49M 2015-10-03T02:06:03.500Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2611 03:07:56.69M 2015-10-03T02:06:03.685Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2618 03:07:56.91M 2015-10-03T02:06:03.890Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2615 03:07:57.11M 2015-10-03T02:06:04.090Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2603 03:07:57.31M 2015-10-03T02:06:04.295Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.668 1504.2600 03:07:57.51M 2015-10-03T02:06:04.495Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2593 03:07:57.71M 2015-10-03T02:06:04.700Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2587 03:07:57.91M 2015-10-03T02:06:04.900Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2584 03:07:58.13M 2015-10-03T02:06:05.105Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.824 34.669 1504.2577 03:07:58.32M 2015-10-03T02:06:05.310Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.824 34.669 1504.2572 03:07:58.52M 2015-10-03T02:06:05.510Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.824 34.669 1504.2559 03:07:58.72M 2015-10-03T02:06:05.715Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.824 34.670 1504.2565 03:07:58.92M 2015-10-03T02:06:05.920Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.824 34.670 1504.2568 03:07:59.14M 2015-10-03T02:06:06.120Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.825 34.670 1504.2588 03:07:59.34M 2015-10-03T02:06:06.325Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.825 34.670 1504.2589 03:07:59.54M 2015-10-03T02:06:06.525Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.825 34.670 1504.2593 03:07:59.74M 2015-10-03T02:06:06.730Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.670 1504.2600 03:07:59.94M 2015-10-03T02:06:06.935Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2607 03:08:00.16M 2015-10-03T02:06:07.135Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2606 03:08:00.36M 2015-10-03T02:06:07.335Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2614 03:08:00.55M 2015-10-03T02:06:07.540Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2618 03:08:00.75M 2015-10-03T02:06:07.745Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2620 03:08:00.95M 2015-10-03T02:06:07.965Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2622 03:08:01.17M 2015-10-03T02:06:08.150Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2629 03:08:01.39M 2015-10-03T02:06:08.355Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.825 34.669 1504.2644 03:08:01.57M 2015-10-03T02:06:08.560Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.825 34.668 1504.2649 03:08:01.77M 2015-10-03T02:06:08.760Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2637 03:08:01.97M 2015-10-03T02:06:08.960Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2634 03:08:02.19M 2015-10-03T02:06:09.165Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2631 03:08:02.38M 2015-10-03T02:06:09.370Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2633 03:08:02.58M 2015-10-03T02:06:09.570Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2634 03:08:02.78M 2015-10-03T02:06:09.775Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2632 03:08:03.00M 2015-10-03T02:06:09.980Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2637 03:08:03.20M 2015-10-03T02:06:10.185Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2644 03:08:03.40M 2015-10-03T02:06:10.385Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.666 1504.2657 03:08:03.60M 2015-10-03T02:06:10.625Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.667 1504.2660 03:08:03.80M 2015-10-03T02:06:10.790Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2654 03:08:04.02M 2015-10-03T02:06:10.990Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2645 03:08:04.22M 2015-10-03T02:06:11.195Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2648 03:08:04.41M 2015-10-03T02:06:11.395Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2644 03:08:04.61M 2015-10-03T02:06:11.600Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2648 03:08:04.81M 2015-10-03T02:06:11.805Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2640 03:08:05.03M 2015-10-03T02:06:12.005Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2634 03:08:05.23M 2015-10-03T02:06:12.211Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2638 03:08:05.43M 2015-10-03T02:06:12.431Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2638 03:08:05.63M 2015-10-03T02:06:12.620Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2633 03:08:05.84M 2015-10-03T02:06:12.820Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2626 03:08:06.05M 2015-10-03T02:06:13.020Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2626 03:08:06.25M 2015-10-03T02:06:13.225Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2623 03:08:06.44M 2015-10-03T02:06:13.465Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2622 03:08:06.64M 2015-10-03T02:06:13.636Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2621 03:08:06.84M 2015-10-03T02:06:13.835Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2623 03:08:07.06M 2015-10-03T02:06:14.040Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2627 03:08:07.26M 2015-10-03T02:06:14.240Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2632 03:08:07.46M 2015-10-03T02:06:14.445Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2638 03:08:07.66M 2015-10-03T02:06:14.645Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2642 03:08:07.86M 2015-10-03T02:06:14.850Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2648 03:08:08.07M 2015-10-03T02:06:15.051Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2650 03:08:08.28M 2015-10-03T02:06:15.255Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2649 03:08:08.47M 2015-10-03T02:06:15.460Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.668 1504.2651 03:08:08.67M 2015-10-03T02:06:15.660Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2649 03:08:08.87M 2015-10-03T02:06:15.866Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.667 1504.2651 03:08:09.09M 2015-10-03T02:06:16.068Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2650 03:08:09.29M 2015-10-03T02:06:16.271Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2659 03:08:09.49M 2015-10-03T02:06:16.505Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.824 34.666 1504.2664 03:08:09.68M 2015-10-03T02:06:16.681Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.824 34.666 1504.2675 03:08:09.88M 2015-10-03T02:06:16.901Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.665 1504.2665 03:08:10.11M 2015-10-03T02:06:17.086Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.665 1504.2655 03:08:10.32M 2015-10-03T02:06:17.286Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.666 1504.2644 03:08:10.50M 2015-10-03T02:06:17.491Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2639 03:08:10.70M 2015-10-03T02:06:17.691Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.665 1504.2665 03:08:10.90M 2015-10-03T02:06:17.896Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.665 1504.2661 03:08:11.12M 2015-10-03T02:06:18.101Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.823 34.665 1504.2661 03:08:11.32M 2015-10-03T02:06:18.301Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.823 34.666 1504.2655 03:08:11.52M 2015-10-03T02:06:18.506Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.666 1504.2651 03:08:11.72M 2015-10-03T02:06:18.745Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2653 03:08:11.92M 2015-10-03T02:06:18.911Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2653 03:08:12.14M 2015-10-03T02:06:19.116Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2654 03:08:12.33M 2015-10-03T02:06:19.316Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2638 03:08:12.53M 2015-10-03T02:06:19.521Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2631 03:08:12.73M 2015-10-03T02:06:19.726Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2631 03:08:12.93M 2015-10-03T02:06:19.926Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2629 03:08:13.15M 2015-10-03T02:06:20.131Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2625 03:08:13.35M 2015-10-03T02:06:20.331Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2620 03:08:13.55M 2015-10-03T02:06:20.536Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2610 03:08:13.75M 2015-10-03T02:06:20.741Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.665 1504.2605 03:08:13.95M 2015-10-03T02:06:20.941Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.665 1504.2601 03:08:14.16M 2015-10-03T02:06:21.146Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2600 03:08:14.37M 2015-10-03T02:06:21.361Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2599 03:08:14.56M 2015-10-03T02:06:21.551Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2599 03:08:14.78M 2015-10-03T02:06:21.756Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2599 03:08:14.96M 2015-10-03T02:06:21.956Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2600 03:08:15.18M 2015-10-03T02:06:22.161Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2603 03:08:15.38M 2015-10-03T02:06:22.366Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2601 03:08:15.58M 2015-10-03T02:06:22.585Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2611 03:08:15.78M 2015-10-03T02:06:22.785Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2615 03:08:16.00M 2015-10-03T02:06:22.971Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2612 03:08:16.20M 2015-10-03T02:06:23.176Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.666 1504.2609 03:08:16.39M 2015-10-03T02:06:23.376Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2605 03:08:16.59M 2015-10-03T02:06:23.581Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2605 03:08:16.79M 2015-10-03T02:06:23.786Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.824 34.668 1504.2601 03:08:17.01M 2015-10-03T02:06:23.986Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.824 34.668 1504.2600 03:08:17.21M 2015-10-03T02:06:24.191Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2596 03:08:17.41M 2015-10-03T02:06:24.396Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2593 03:08:17.61M 2015-10-03T02:06:24.596Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2599 03:08:17.81M 2015-10-03T02:06:24.801Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2595 03:08:18.03M 2015-10-03T02:06:25.001Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2600 03:08:18.22M 2015-10-03T02:06:25.206Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2603 03:08:18.42M 2015-10-03T02:06:25.406Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2601 03:08:18.62M 2015-10-03T02:06:25.611Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2596 03:08:18.82M 2015-10-03T02:06:25.831Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2595 03:08:19.04M 2015-10-03T02:06:26.016Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2601 03:08:19.26M 2015-10-03T02:06:26.221Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2605 03:08:19.44M 2015-10-03T02:06:26.426Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2610 03:08:19.64M 2015-10-03T02:06:26.629Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2615 03:08:19.84M 2015-10-03T02:06:26.827Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2621 03:08:20.05M 2015-10-03T02:06:27.031Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.823 34.667 1504.2615 03:08:20.25M 2015-10-03T02:06:27.236Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2625 03:08:20.45M 2015-10-03T02:06:27.441Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2637 03:08:20.65M 2015-10-03T02:06:27.641Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2609 03:08:20.85M 2015-10-03T02:06:27.846Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.668 1504.2611 03:08:21.07M 2015-10-03T02:06:28.046Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2611 03:08:21.27M 2015-10-03T02:06:28.251Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2618 03:08:21.47M 2015-10-03T02:06:28.456Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2617 03:08:21.67M 2015-10-03T02:06:28.656Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2621 03:08:21.87M 2015-10-03T02:06:28.861Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2616 03:08:22.09M 2015-10-03T02:06:29.061Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2609 03:08:22.29M 2015-10-03T02:06:29.269Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2604 03:08:22.48M 2015-10-03T02:06:29.471Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2596 03:08:22.68M 2015-10-03T02:06:29.671Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2592 03:08:22.88M 2015-10-03T02:06:29.876Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2593 03:08:23.10M 2015-10-03T02:06:30.076Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2596 03:08:23.30M 2015-10-03T02:06:30.301Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2595 03:08:23.50M 2015-10-03T02:06:30.481Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.819 34.665 1504.2512 03:08:23.72M 2015-10-03T02:06:30.686Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.818 34.665 1504.2513 03:08:23.90M 2015-10-03T02:06:30.891Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.819 34.664 1504.2526 03:08:24.12M 2015-10-03T02:06:31.091Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.819 34.665 1504.2531 03:08:24.31M 2015-10-03T02:06:31.296Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.665 1504.2549 03:08:24.51M 2015-10-03T02:06:31.505Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2568 03:08:24.71M 2015-10-03T02:06:31.701Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2587 03:08:24.91M 2015-10-03T02:06:31.909Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2609 03:08:25.13M 2015-10-03T02:06:32.108Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2612 03:08:25.33M 2015-10-03T02:06:32.311Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2616 03:08:25.52M 2015-10-03T02:06:32.545Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2625 03:08:25.73M 2015-10-03T02:06:32.716Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2623 03:08:25.93M 2015-10-03T02:06:32.921Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2609 03:08:26.14M 2015-10-03T02:06:33.121Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2603 03:08:26.34M 2015-10-03T02:06:33.326Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2598 03:08:26.54M 2015-10-03T02:06:33.531Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.824 34.665 1504.2673 03:08:26.74M 2015-10-03T02:06:33.731Z|I-OCEAN7-304-XXXX| 24.34 14.247 41.824 34.665 1504.2700 03:08:26.94M 2015-10-03T02:06:33.936Z|I-OCEAN7-304-XXXX| 24.33 14.247 41.825 34.665 1504.2705 03:08:27.16M 2015-10-03T02:06:34.141Z|I-OCEAN7-304-XXXX| 24.33 14.247 41.824 34.664 1504.2708 03:08:27.36M 2015-10-03T02:06:34.341Z|I-OCEAN7-304-XXXX| 24.37 14.247 41.824 34.664 1504.2717 03:08:27.56M 2015-10-03T02:06:34.550Z|I-OCEAN7-304-XXXX| 24.37 14.247 41.824 34.664 1504.2719 03:08:27.76M 2015-10-03T02:06:34.766Z|I-OCEAN7-304-XXXX| 24.34 14.248 41.825 34.664 1504.2732 03:08:27.96M 2015-10-03T02:06:34.946Z|I-OCEAN7-304-XXXX| 24.33 14.248 41.825 34.664 1504.2734 03:08:28.19M 2015-10-03T02:06:35.151Z|I-OCEAN7-304-XXXX| 24.34 14.247 41.824 34.664 1504.2721 03:08:28.37M 2015-10-03T02:06:35.356Z|I-OCEAN7-304-XXXX| 24.34 14.247 41.823 34.663 1504.2697 03:08:28.57M 2015-10-03T02:06:35.561Z|I-OCEAN7-304-XXXX| 24.35 14.247 41.822 34.662 1504.2682 03:08:28.77M 2015-10-03T02:06:35.767Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.821 34.662 1504.2667 03:08:28.97M 2015-10-03T02:06:35.966Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.820 34.661 1504.2646 03:08:29.19M 2015-10-03T02:06:36.180Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.820 34.662 1504.2644 03:08:29.39M 2015-10-03T02:06:36.371Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.820 34.661 1504.2637 03:08:29.59M 2015-10-03T02:06:36.571Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2625 03:08:29.79M 2015-10-03T02:06:36.776Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.661 1504.2610 03:08:30.00M 2015-10-03T02:06:36.982Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.661 1504.2600 03:08:30.20M 2015-10-03T02:06:37.189Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2598 03:08:30.40M 2015-10-03T02:06:37.388Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2594 03:08:30.60M 2015-10-03T02:06:37.591Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.663 1504.2584 03:08:30.80M 2015-10-03T02:06:37.792Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2579 03:08:31.02M 2015-10-03T02:06:37.997Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2574 03:08:31.22M 2015-10-03T02:06:38.197Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2570 03:08:31.42M 2015-10-03T02:06:38.402Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2571 03:08:31.62M 2015-10-03T02:06:38.602Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2576 03:08:31.82M 2015-10-03T02:06:38.807Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2572 03:08:32.03M 2015-10-03T02:06:39.012Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2571 03:08:32.23M 2015-10-03T02:06:39.232Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2570 03:08:32.43M 2015-10-03T02:06:39.417Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2563 03:08:32.65M 2015-10-03T02:06:39.625Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2563 03:08:32.83M 2015-10-03T02:06:39.829Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2568 03:08:33.05M 2015-10-03T02:06:40.028Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2579 03:08:33.25M 2015-10-03T02:06:40.232Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2584 03:08:33.45M 2015-10-03T02:06:40.432Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2617 03:08:33.65M 2015-10-03T02:06:40.637Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2620 03:08:33.85M 2015-10-03T02:06:40.837Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2631 03:08:34.07M 2015-10-03T02:06:41.042Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.666 1504.2646 03:08:34.26M 2015-10-03T02:06:41.247Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2646 03:08:34.46M 2015-10-03T02:06:41.447Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.667 1504.2656 03:08:34.66M 2015-10-03T02:06:41.652Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2648 03:08:34.86M 2015-10-03T02:06:41.857Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.797 34.641 1504.2363 03:08:35.08M 2015-10-03T02:06:42.057Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.775 34.621 1504.2117 03:08:35.28M 2015-10-03T02:06:42.262Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.746 34.594 1504.1802 03:08:35.48M 2015-10-03T02:06:42.469Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.696 34.548 1504.1266 03:08:35.68M 2015-10-03T02:06:42.662Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.668 34.522 1504.0956 03:08:35.88M 2015-10-03T02:06:42.867Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.645 34.501 1504.0702 03:08:36.09M 2015-10-03T02:06:43.072Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.646 34.501 1504.0706 03:08:36.29M 2015-10-03T02:06:43.272Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.646 34.502 1504.0710 03:08:36.49M 2015-10-03T02:06:43.505Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.646 34.502 1504.0712 03:08:36.69M 2015-10-03T02:06:43.702Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.640 34.496 1504.0646 03:08:36.89M 2015-10-03T02:06:43.887Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.578 34.439 1503.9962 03:08:37.13M 2015-10-03T02:06:44.092Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.535 34.400 1503.9481 03:08:37.31M 2015-10-03T02:06:44.292Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.499 34.367 1503.9099 03:08:37.51M 2015-10-03T02:06:44.492Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.451 34.322 1503.8567 03:08:37.71M 2015-10-03T02:06:44.705Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.408 34.283 1503.8107 03:08:37.91M 2015-10-03T02:06:44.902Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.408 34.282 1503.8105 03:08:38.12M 2015-10-03T02:06:45.102Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.408 34.282 1503.8098 03:08:38.32M 2015-10-03T02:06:45.302Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.386 34.262 1503.7859 03:08:38.52M 2015-10-03T02:06:45.512Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.353 34.231 1503.7501 03:08:38.72M 2015-10-03T02:06:45.712Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.306 34.188 1503.7002 03:08:38.92M 2015-10-03T02:06:45.912Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.275 34.160 1503.6669 03:08:39.14M 2015-10-03T02:06:46.117Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.275 34.159 1503.6674 03:08:39.34M 2015-10-03T02:06:46.322Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.276 34.160 1503.6678 03:08:39.54M 2015-10-03T02:06:46.522Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.340 34.219 1503.7379 03:08:39.74M 2015-10-03T02:06:46.727Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.340 34.219 1503.7390 03:08:39.93M 2015-10-03T02:06:46.932Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.338 34.217 1503.7366 03:08:40.15M 2015-10-03T02:06:47.132Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.398 34.273 1503.8021 03:08:40.35M 2015-10-03T02:06:47.337Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.535 34.399 1503.9509 03:08:40.55M 2015-10-03T02:06:47.537Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.648 34.503 1504.0747 03:08:40.75M 2015-10-03T02:06:47.742Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.729 34.578 1504.1637 03:08:40.95M 2015-10-03T02:06:47.942Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.774 34.619 1504.2125 03:08:41.17M 2015-10-03T02:06:48.167Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.781 34.627 1504.2180 03:08:41.37M 2015-10-03T02:06:48.352Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.782 34.628 1504.2186 03:08:41.58M 2015-10-03T02:06:48.552Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.784 34.630 1504.2206 03:08:41.77M 2015-10-03T02:06:48.757Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.786 34.632 1504.2219 03:08:41.96M 2015-10-03T02:06:48.962Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.789 34.634 1504.2252 03:08:42.18M 2015-10-03T02:06:49.162Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.811 34.655 1504.2494 03:08:42.38M 2015-10-03T02:06:49.367Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2515 03:08:42.58M 2015-10-03T02:06:49.567Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2539 03:08:42.78M 2015-10-03T02:06:49.772Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2576 03:08:43.00M 2015-10-03T02:06:49.972Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2629 03:08:43.20M 2015-10-03T02:06:50.177Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2637 03:08:43.40M 2015-10-03T02:06:50.382Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.668 1504.2642 03:08:43.60M 2015-10-03T02:06:50.582Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2643 03:08:43.80M 2015-10-03T02:06:50.787Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2651 03:08:44.01M 2015-10-03T02:06:50.989Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.669 1504.2649 03:08:44.21M 2015-10-03T02:06:51.192Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.669 1504.2648 03:08:44.41M 2015-10-03T02:06:51.397Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.668 1504.2654 03:08:44.61M 2015-10-03T02:06:51.597Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.669 1504.2677 03:08:44.81M 2015-10-03T02:06:51.825Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.827 34.669 1504.2681 03:08:45.03M 2015-10-03T02:06:52.002Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.669 1504.2672 03:08:45.23M 2015-10-03T02:06:52.207Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.669 1504.2665 03:08:45.43M 2015-10-03T02:06:52.412Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.669 1504.2665 03:08:45.63M 2015-10-03T02:06:52.632Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2659 03:08:45.83M 2015-10-03T02:06:52.817Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2655 03:08:46.06M 2015-10-03T02:06:53.017Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2657 03:08:46.24M 2015-10-03T02:06:53.228Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.671 1504.2655 03:08:46.44M 2015-10-03T02:06:53.422Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.671 1504.2668 03:08:46.64M 2015-10-03T02:06:53.629Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.671 1504.2656 03:08:46.84M 2015-10-03T02:06:53.828Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.671 1504.2650 03:08:47.06M 2015-10-03T02:06:54.037Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.670 1504.2644 03:08:47.26M 2015-10-03T02:06:54.237Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.669 1504.2646 03:08:47.46M 2015-10-03T02:06:54.442Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.669 1504.2648 03:08:47.66M 2015-10-03T02:06:54.637Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.669 1504.2639 03:08:47.85M 2015-10-03T02:06:54.847Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.669 1504.2635 03:08:48.07M 2015-10-03T02:06:55.052Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.669 1504.2638 03:08:48.27M 2015-10-03T02:06:55.252Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2640 03:08:48.47M 2015-10-03T02:06:55.457Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2650 03:08:48.67M 2015-10-03T02:06:55.657Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2654 03:08:48.87M 2015-10-03T02:06:55.862Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.668 1504.2659 03:08:49.09M 2015-10-03T02:06:56.067Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.667 1504.2656 03:08:49.29M 2015-10-03T02:06:56.268Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2642 03:08:49.49M 2015-10-03T02:06:56.472Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2657 03:08:49.69M 2015-10-03T02:06:56.677Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.669 1504.2665 03:08:49.88M 2015-10-03T02:06:56.877Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2657 03:08:50.10M 2015-10-03T02:06:57.097Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2646 03:08:50.30M 2015-10-03T02:06:57.282Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2640 03:08:50.52M 2015-10-03T02:06:57.487Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2637 03:08:50.70M 2015-10-03T02:06:57.692Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.670 1504.2646 03:08:50.90M 2015-10-03T02:06:57.892Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2656 03:08:51.12M 2015-10-03T02:06:58.097Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.827 34.669 1504.2653 03:08:51.32M 2015-10-03T02:06:58.297Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.826 34.669 1504.2649 03:08:51.52M 2015-10-03T02:06:58.502Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2649 03:08:51.71M 2015-10-03T02:06:58.702Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2643 03:08:51.92M 2015-10-03T02:06:58.908Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2632 03:08:52.13M 2015-10-03T02:06:59.112Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2626 03:08:52.33M 2015-10-03T02:06:59.312Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2617 03:08:52.53M 2015-10-03T02:06:59.512Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2614 03:08:52.73M 2015-10-03T02:06:59.717Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2612 03:08:52.93M 2015-10-03T02:06:59.922Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2616 03:08:53.15M 2015-10-03T02:07:00.127Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.668 1504.2628 03:08:53.35M 2015-10-03T02:07:00.332Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2625 03:08:53.55M 2015-10-03T02:07:00.533Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2621 03:08:53.75M 2015-10-03T02:07:00.737Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2622 03:08:53.94M 2015-10-03T02:07:00.937Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.666 1504.2617 03:08:54.16M 2015-10-03T02:07:01.142Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.666 1504.2616 03:08:54.36M 2015-10-03T02:07:01.344Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.666 1504.2614 03:08:54.56M 2015-10-03T02:07:01.563Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2617 03:08:54.76M 2015-10-03T02:07:01.749Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2625 03:08:54.97M 2015-10-03T02:07:01.952Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2629 03:08:55.18M 2015-10-03T02:07:02.158Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2637 03:08:55.38M 2015-10-03T02:07:02.358Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.665 1504.2640 03:08:55.58M 2015-10-03T02:07:02.563Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2642 03:08:55.77M 2015-10-03T02:07:02.768Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2648 03:08:55.97M 2015-10-03T02:07:02.968Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2646 03:08:56.19M 2015-10-03T02:07:03.185Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2645 03:08:56.39M 2015-10-03T02:07:03.373Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2646 03:08:56.59M 2015-10-03T02:07:03.578Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2646 03:08:56.79M 2015-10-03T02:07:03.785Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2638 03:08:57.01M 2015-10-03T02:07:03.983Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2639 03:08:57.21M 2015-10-03T02:07:04.188Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2642 03:08:57.41M 2015-10-03T02:07:04.393Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2649 03:08:57.60M 2015-10-03T02:07:04.593Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2644 03:08:57.81M 2015-10-03T02:07:04.793Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2639 03:08:58.02M 2015-10-03T02:07:04.998Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2637 03:08:58.22M 2015-10-03T02:07:05.203Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2637 03:08:58.42M 2015-10-03T02:07:05.403Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2634 03:08:58.62M 2015-10-03T02:07:05.608Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2637 03:08:58.82M 2015-10-03T02:07:05.813Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2631 03:08:59.04M 2015-10-03T02:07:06.033Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2627 03:08:59.24M 2015-10-03T02:07:06.218Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2631 03:08:59.45M 2015-10-03T02:07:06.418Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2632 03:08:59.63M 2015-10-03T02:07:06.623Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2637 03:08:59.83M 2015-10-03T02:07:06.829Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2644 03:09:00.05M 2015-10-03T02:07:07.028Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2643 03:09:00.25M 2015-10-03T02:07:07.228Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2637 03:09:00.45M 2015-10-03T02:07:07.433Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2632 03:09:00.65M 2015-10-03T02:07:07.633Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2632 03:09:00.85M 2015-10-03T02:07:07.843Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2631 03:09:01.06M 2015-10-03T02:07:08.043Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2626 03:09:01.27M 2015-10-03T02:07:08.243Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2646 03:09:01.47M 2015-10-03T02:07:08.448Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2651 03:09:01.66M 2015-10-03T02:07:08.653Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2654 03:09:01.86M 2015-10-03T02:07:08.853Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.664 1504.2659 03:09:02.08M 2015-10-03T02:07:09.058Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.664 1504.2654 03:09:02.28M 2015-10-03T02:07:09.263Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2650 03:09:02.48M 2015-10-03T02:07:09.463Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2651 03:09:02.68M 2015-10-03T02:07:09.668Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.663 1504.2649 03:09:02.88M 2015-10-03T02:07:09.868Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2631 03:09:03.10M 2015-10-03T02:07:10.073Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2621 03:09:03.30M 2015-10-03T02:07:10.278Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2618 03:09:03.50M 2015-10-03T02:07:10.498Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2618 03:09:03.70M 2015-10-03T02:07:10.683Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2615 03:09:03.91M 2015-10-03T02:07:10.883Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2612 03:09:04.11M 2015-10-03T02:07:11.088Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2605 03:09:04.31M 2015-10-03T02:07:11.293Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2603 03:09:04.51M 2015-10-03T02:07:11.505Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2598 03:09:04.71M 2015-10-03T02:07:11.698Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2595 03:09:04.91M 2015-10-03T02:07:11.898Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2593 03:09:05.13M 2015-10-03T02:07:12.103Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.668 1504.2596 03:09:05.33M 2015-10-03T02:07:12.308Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2592 03:09:05.53M 2015-10-03T02:07:12.513Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2584 03:09:05.72M 2015-10-03T02:07:12.711Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.823 34.668 1504.2568 03:09:05.92M 2015-10-03T02:07:12.918Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.823 34.668 1504.2571 03:09:06.14M 2015-10-03T02:07:13.118Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.823 34.668 1504.2573 03:09:06.34M 2015-10-03T02:07:13.323Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.822 34.667 1504.2566 03:09:06.54M 2015-10-03T02:07:13.528Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.822 34.668 1504.2565 03:09:06.74M 2015-10-03T02:07:13.728Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.822 34.668 1504.2563 03:09:06.94M 2015-10-03T02:07:13.933Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.821 34.667 1504.2545 03:09:07.16M 2015-10-03T02:07:14.133Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.821 34.666 1504.2533 03:09:07.36M 2015-10-03T02:07:14.338Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.820 34.666 1504.2539 03:09:07.55M 2015-10-03T02:07:14.543Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2544 03:09:07.75M 2015-10-03T02:07:14.743Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.827 34.671 1504.2625 03:09:07.95M 2015-10-03T02:07:14.963Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.827 34.672 1504.2629 03:09:08.17M 2015-10-03T02:07:15.153Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2635 03:09:08.39M 2015-10-03T02:07:15.353Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2643 03:09:08.57M 2015-10-03T02:07:15.558Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.671 1504.2657 03:09:08.77M 2015-10-03T02:07:15.758Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.828 34.671 1504.2670 03:09:08.97M 2015-10-03T02:07:15.963Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.828 34.672 1504.2673 03:09:09.19M 2015-10-03T02:07:16.163Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2673 03:09:09.39M 2015-10-03T02:07:16.368Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2660 03:09:09.58M 2015-10-03T02:07:16.568Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.670 1504.2657 03:09:09.79M 2015-10-03T02:07:16.785Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.669 1504.2648 03:09:10.00M 2015-10-03T02:07:16.978Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2638 03:09:10.20M 2015-10-03T02:07:17.183Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.668 1504.2623 03:09:10.40M 2015-10-03T02:07:17.383Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2603 03:09:10.60M 2015-10-03T02:07:17.585Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2594 03:09:10.80M 2015-10-03T02:07:17.788Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.822 34.666 1504.2585 03:09:11.02M 2015-10-03T02:07:17.993Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.666 1504.2582 03:09:11.22M 2015-10-03T02:07:18.193Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2573 03:09:11.42M 2015-10-03T02:07:18.398Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2568 03:09:11.61M 2015-10-03T02:07:18.598Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2565 03:09:11.81M 2015-10-03T02:07:18.803Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2561 03:09:12.03M 2015-10-03T02:07:19.008Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2568 03:09:12.23M 2015-10-03T02:07:19.213Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.665 1504.2578 03:09:12.43M 2015-10-03T02:07:19.465Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2574 03:09:12.63M 2015-10-03T02:07:19.613Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2581 03:09:12.84M 2015-10-03T02:07:19.818Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2587 03:09:13.05M 2015-10-03T02:07:20.023Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2595 03:09:13.25M 2015-10-03T02:07:20.228Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2607 03:09:13.45M 2015-10-03T02:07:20.428Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2610 03:09:13.65M 2015-10-03T02:07:20.629Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2616 03:09:13.84M 2015-10-03T02:07:20.833Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2620 03:09:14.06M 2015-10-03T02:07:21.065Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2626 03:09:14.26M 2015-10-03T02:07:21.238Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.667 1504.2654 03:09:14.46M 2015-10-03T02:07:21.443Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.825 34.667 1504.2659 03:09:14.66M 2015-10-03T02:07:21.648Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.825 34.667 1504.2664 03:09:14.86M 2015-10-03T02:07:21.848Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.825 34.667 1504.2665 03:09:15.08M 2015-10-03T02:07:22.053Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.825 34.666 1504.2662 03:09:15.27M 2015-10-03T02:07:22.258Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2656 03:09:15.47M 2015-10-03T02:07:22.458Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.824 34.666 1504.2646 03:09:15.68M 2015-10-03T02:07:22.658Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2646 03:09:15.87M 2015-10-03T02:07:22.864Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2645 03:09:16.09M 2015-10-03T02:07:23.069Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2643 03:09:16.29M 2015-10-03T02:07:23.269Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2632 03:09:16.49M 2015-10-03T02:07:23.473Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2626 03:09:16.69M 2015-10-03T02:07:23.679Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2617 03:09:16.89M 2015-10-03T02:07:23.898Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.662 1504.2609 03:09:17.11M 2015-10-03T02:07:24.083Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.661 1504.2593 03:09:17.32M 2015-10-03T02:07:24.288Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2578 03:09:17.50M 2015-10-03T02:07:24.488Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2570 03:09:17.70M 2015-10-03T02:07:24.694Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2560 03:09:17.90M 2015-10-03T02:07:24.894Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2568 03:09:18.12M 2015-10-03T02:07:25.098Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2568 03:09:18.32M 2015-10-03T02:07:25.303Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2572 03:09:18.52M 2015-10-03T02:07:25.504Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.665 1504.2512 03:09:18.72M 2015-10-03T02:07:25.709Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.665 1504.2511 03:09:18.92M 2015-10-03T02:07:25.909Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.665 1504.2512 03:09:19.14M 2015-10-03T02:07:26.114Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.665 1504.2510 03:09:19.33M 2015-10-03T02:07:26.314Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.819 34.665 1504.2511 03:09:19.53M 2015-10-03T02:07:26.519Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.819 34.665 1504.2504 03:09:19.73M 2015-10-03T02:07:26.724Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.818 34.665 1504.2501 03:09:19.93M 2015-10-03T02:07:26.929Z|I-OCEAN7-304-XXXX| 24.33 14.240 41.820 34.666 1504.2509 03:09:20.15M 2015-10-03T02:07:27.129Z|I-OCEAN7-304-XXXX| 24.37 14.240 41.820 34.666 1504.2518 03:09:20.35M 2015-10-03T02:07:27.334Z|I-OCEAN7-304-XXXX| 24.37 14.240 41.820 34.666 1504.2523 03:09:20.55M 2015-10-03T02:07:27.534Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.821 34.666 1504.2538 03:09:20.75M 2015-10-03T02:07:27.739Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.821 34.667 1504.2550 03:09:20.95M 2015-10-03T02:07:27.939Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.821 34.667 1504.2561 03:09:21.17M 2015-10-03T02:07:28.144Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.667 1504.2579 03:09:21.36M 2015-10-03T02:07:28.359Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2589 03:09:21.57M 2015-10-03T02:07:28.549Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2596 03:09:21.78M 2015-10-03T02:07:28.754Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2604 03:09:21.96M 2015-10-03T02:07:28.954Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2593 03:09:22.18M 2015-10-03T02:07:29.154Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2606 03:09:22.38M 2015-10-03T02:07:29.364Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2605 03:09:22.58M 2015-10-03T02:07:29.564Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2607 03:09:22.78M 2015-10-03T02:07:29.769Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2611 03:09:23.00M 2015-10-03T02:07:29.969Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2616 03:09:23.19M 2015-10-03T02:07:30.174Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2618 03:09:23.39M 2015-10-03T02:07:30.374Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2616 03:09:23.59M 2015-10-03T02:07:30.579Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2609 03:09:23.79M 2015-10-03T02:07:30.784Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2616 03:09:24.01M 2015-10-03T02:07:30.989Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2612 03:09:24.21M 2015-10-03T02:07:31.189Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2609 03:09:24.41M 2015-10-03T02:07:31.389Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2604 03:09:24.61M 2015-10-03T02:07:31.594Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2600 03:09:24.81M 2015-10-03T02:07:31.825Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2606 03:09:25.03M 2015-10-03T02:07:31.999Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2612 03:09:25.23M 2015-10-03T02:07:32.204Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2604 03:09:25.42M 2015-10-03T02:07:32.409Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.663 1504.2605 03:09:25.63M 2015-10-03T02:07:32.609Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.663 1504.2617 03:09:25.82M 2015-10-03T02:07:32.829Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2610 03:09:26.04M 2015-10-03T02:07:33.014Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2604 03:09:26.26M 2015-10-03T02:07:33.219Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2601 03:09:26.44M 2015-10-03T02:07:33.424Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2590 03:09:26.64M 2015-10-03T02:07:33.624Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2593 03:09:26.84M 2015-10-03T02:07:33.865Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2589 03:09:27.06M 2015-10-03T02:07:34.029Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2585 03:09:27.26M 2015-10-03T02:07:34.234Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.663 1504.2584 03:09:27.45M 2015-10-03T02:07:34.439Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.663 1504.2587 03:09:27.65M 2015-10-03T02:07:34.639Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2581 03:09:27.85M 2015-10-03T02:07:34.844Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2576 03:09:28.07M 2015-10-03T02:07:35.049Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.665 1504.2568 03:09:28.27M 2015-10-03T02:07:35.249Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.665 1504.2579 03:09:28.47M 2015-10-03T02:07:35.449Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.665 1504.2577 03:09:28.67M 2015-10-03T02:07:35.654Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.666 1504.2572 03:09:28.87M 2015-10-03T02:07:35.859Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.666 1504.2577 03:09:29.09M 2015-10-03T02:07:36.064Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2571 03:09:29.29M 2015-10-03T02:07:36.264Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2571 03:09:29.48M 2015-10-03T02:07:36.469Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2571 03:09:29.68M 2015-10-03T02:07:36.674Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2567 03:09:29.88M 2015-10-03T02:07:36.874Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2571 03:09:30.10M 2015-10-03T02:07:37.079Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.667 1504.2579 03:09:30.30M 2015-10-03T02:07:37.299Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.666 1504.2583 03:09:30.50M 2015-10-03T02:07:37.484Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.666 1504.2584 03:09:30.71M 2015-10-03T02:07:37.689Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2571 03:09:30.90M 2015-10-03T02:07:37.894Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.665 1504.2576 03:09:31.12M 2015-10-03T02:07:38.089Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2618 03:09:31.32M 2015-10-03T02:07:38.305Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2618 03:09:31.51M 2015-10-03T02:07:38.499Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2614 03:09:31.71M 2015-10-03T02:07:38.699Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2615 03:09:31.91M 2015-10-03T02:07:38.904Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2623 03:09:32.13M 2015-10-03T02:07:39.109Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.673 1504.2670 03:09:32.33M 2015-10-03T02:07:39.309Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2653 03:09:32.53M 2015-10-03T02:07:39.509Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.669 1504.2660 03:09:32.73M 2015-10-03T02:07:39.719Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2660 03:09:32.93M 2015-10-03T02:07:39.919Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2657 03:09:33.15M 2015-10-03T02:07:40.124Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2654 03:09:33.35M 2015-10-03T02:07:40.324Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2626 03:09:33.54M 2015-10-03T02:07:40.529Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2626 03:09:33.74M 2015-10-03T02:07:40.734Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2620 03:09:33.94M 2015-10-03T02:07:40.934Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2625 03:09:34.16M 2015-10-03T02:07:41.134Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2621 03:09:34.36M 2015-10-03T02:07:41.339Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.663 1504.2616 03:09:34.56M 2015-10-03T02:07:41.544Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.663 1504.2612 03:09:34.76M 2015-10-03T02:07:41.759Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2616 03:09:34.96M 2015-10-03T02:07:41.949Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2618 03:09:35.19M 2015-10-03T02:07:42.154Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2611 03:09:35.38M 2015-10-03T02:07:42.354Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.663 1504.2622 03:09:35.57M 2015-10-03T02:07:42.559Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.663 1504.2618 03:09:35.77M 2015-10-03T02:07:42.764Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2620 03:09:35.97M 2015-10-03T02:07:42.964Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2631 03:09:36.19M 2015-10-03T02:07:43.169Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.665 1504.2644 03:09:36.39M 2015-10-03T02:07:43.374Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.665 1504.2646 03:09:36.59M 2015-10-03T02:07:43.585Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.666 1504.2654 03:09:36.79M 2015-10-03T02:07:43.774Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.666 1504.2661 03:09:37.00M 2015-10-03T02:07:43.979Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.666 1504.2657 03:09:37.20M 2015-10-03T02:07:44.184Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.666 1504.2659 03:09:37.40M 2015-10-03T02:07:44.384Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.825 34.667 1504.2661 03:09:37.60M 2015-10-03T02:07:44.589Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2651 03:09:37.80M 2015-10-03T02:07:44.794Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.667 1504.2648 03:09:38.02M 2015-10-03T02:07:44.994Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2644 03:09:38.22M 2015-10-03T02:07:45.199Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2632 03:09:38.42M 2015-10-03T02:07:45.399Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.823 34.666 1504.2617 03:09:38.62M 2015-10-03T02:07:45.604Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.665 1504.2615 03:09:38.81M 2015-10-03T02:07:45.809Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.665 1504.2620 03:09:39.03M 2015-10-03T02:07:46.009Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2637 03:09:39.24M 2015-10-03T02:07:46.230Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2595 03:09:39.44M 2015-10-03T02:07:46.414Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2590 03:09:39.65M 2015-10-03T02:07:46.619Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2582 03:09:39.83M 2015-10-03T02:07:46.819Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.660 1504.2573 03:09:40.05M 2015-10-03T02:07:47.025Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2579 03:09:40.25M 2015-10-03T02:07:47.229Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.661 1504.2592 03:09:40.45M 2015-10-03T02:07:47.429Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.661 1504.2595 03:09:40.65M 2015-10-03T02:07:47.635Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.819 34.661 1504.2606 03:09:40.85M 2015-10-03T02:07:47.835Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2620 03:09:41.06M 2015-10-03T02:07:48.040Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2632 03:09:41.26M 2015-10-03T02:07:48.245Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2643 03:09:41.46M 2015-10-03T02:07:48.450Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.663 1504.2644 03:09:41.66M 2015-10-03T02:07:48.649Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.822 34.664 1504.2657 03:09:41.86M 2015-10-03T02:07:48.849Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.664 1504.2661 03:09:42.08M 2015-10-03T02:07:49.055Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2655 03:09:42.28M 2015-10-03T02:07:49.260Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.666 1504.2656 03:09:42.48M 2015-10-03T02:07:49.460Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.667 1504.2660 03:09:42.68M 2015-10-03T02:07:49.660Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2648 03:09:42.87M 2015-10-03T02:07:49.870Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2635 03:09:43.09M 2015-10-03T02:07:50.070Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.660 1504.2567 03:09:43.30M 2015-10-03T02:07:50.275Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.660 1504.2560 03:09:43.49M 2015-10-03T02:07:50.475Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2548 03:09:43.69M 2015-10-03T02:07:50.700Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2540 03:09:43.89M 2015-10-03T02:07:50.885Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2542 03:09:44.13M 2015-10-03T02:07:51.085Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2543 03:09:44.31M 2015-10-03T02:07:51.285Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.660 1504.2548 03:09:44.51M 2015-10-03T02:07:51.490Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2554 03:09:44.71M 2015-10-03T02:07:51.695Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.663 1504.2551 03:09:44.91M 2015-10-03T02:07:51.900Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.663 1504.2548 03:09:45.13M 2015-10-03T02:07:52.105Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.663 1504.2557 03:09:45.33M 2015-10-03T02:07:52.305Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.664 1504.2562 03:09:45.52M 2015-10-03T02:07:52.510Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2559 03:09:45.72M 2015-10-03T02:07:52.710Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.665 1504.2566 03:09:45.92M 2015-10-03T02:07:52.945Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2577 03:09:46.14M 2015-10-03T02:07:53.115Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2585 03:09:46.34M 2015-10-03T02:07:53.320Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2600 03:09:46.54M 2015-10-03T02:07:53.525Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2604 03:09:46.74M 2015-10-03T02:07:53.725Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2599 03:09:46.94M 2015-10-03T02:07:53.930Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2587 03:09:47.15M 2015-10-03T02:07:54.130Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2583 03:09:47.35M 2015-10-03T02:07:54.335Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2589 03:09:47.55M 2015-10-03T02:07:54.535Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2587 03:09:47.75M 2015-10-03T02:07:54.740Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2589 03:09:47.95M 2015-10-03T02:07:54.945Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2606 03:09:48.17M 2015-10-03T02:07:55.160Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2616 03:09:48.37M 2015-10-03T02:07:55.350Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2626 03:09:48.58M 2015-10-03T02:07:55.555Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2634 03:09:48.77M 2015-10-03T02:07:55.755Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2632 03:09:48.97M 2015-10-03T02:07:55.985Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.668 1504.2633 03:09:49.18M 2015-10-03T02:07:56.160Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.667 1504.2634 03:09:49.38M 2015-10-03T02:07:56.365Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2626 03:09:49.58M 2015-10-03T02:07:56.565Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2623 03:09:49.78M 2015-10-03T02:07:56.770Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2628 03:09:50.00M 2015-10-03T02:07:56.975Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2637 03:09:50.20M 2015-10-03T02:07:57.175Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2655 03:09:50.40M 2015-10-03T02:07:57.380Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2664 03:09:50.60M 2015-10-03T02:07:57.580Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.666 1504.2672 03:09:50.80M 2015-10-03T02:07:57.785Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.665 1504.2668 03:09:51.02M 2015-10-03T02:07:57.990Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2666 03:09:51.21M 2015-10-03T02:07:58.221Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.822 34.664 1504.2660 03:09:51.41M 2015-10-03T02:07:58.395Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.663 1504.2646 03:09:51.61M 2015-10-03T02:07:58.600Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.663 1504.2640 03:09:51.81M 2015-10-03T02:07:58.795Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.663 1504.2642 03:09:52.03M 2015-10-03T02:07:59.005Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.822 34.663 1504.2644 03:09:52.23M 2015-10-03T02:07:59.205Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.664 1504.2635 03:09:52.43M 2015-10-03T02:07:59.410Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.663 1504.2635 03:09:52.63M 2015-10-03T02:07:59.630Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2628 03:09:52.83M 2015-10-03T02:07:59.815Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2621 03:09:53.06M 2015-10-03T02:08:00.020Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2601 03:09:53.24M 2015-10-03T02:08:00.225Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2583 03:09:53.44M 2015-10-03T02:08:00.425Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2570 03:09:53.64M 2015-10-03T02:08:00.625Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2562 03:09:53.84M 2015-10-03T02:08:00.865Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.818 34.662 1504.2565 03:09:54.06M 2015-10-03T02:08:01.035Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.662 1504.2546 03:09:54.26M 2015-10-03T02:08:01.235Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.662 1504.2542 03:09:54.46M 2015-10-03T02:08:01.435Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2537 03:09:54.66M 2015-10-03T02:08:01.640Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2539 03:09:54.85M 2015-10-03T02:08:01.845Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.663 1504.2540 03:09:55.07M 2015-10-03T02:08:02.050Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.664 1504.2538 03:09:55.27M 2015-10-03T02:08:02.250Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.819 34.664 1504.2551 03:09:55.47M 2015-10-03T02:08:02.455Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.819 34.665 1504.2550 03:09:55.67M 2015-10-03T02:08:02.655Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.820 34.665 1504.2554 03:09:55.87M 2015-10-03T02:08:02.860Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.820 34.665 1504.2545 03:09:56.09M 2015-10-03T02:08:03.065Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.665 1504.2549 03:09:56.29M 2015-10-03T02:08:03.265Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.665 1504.2546 03:09:56.49M 2015-10-03T02:08:03.470Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.665 1504.2548 03:09:56.69M 2015-10-03T02:08:03.675Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.665 1504.2554 03:09:56.89M 2015-10-03T02:08:03.905Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.665 1504.2560 03:09:57.11M 2015-10-03T02:08:04.095Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.665 1504.2566 03:09:57.31M 2015-10-03T02:08:04.280Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.665 1504.2581 03:09:57.52M 2015-10-03T02:08:04.485Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2583 03:09:57.70M 2015-10-03T02:08:04.685Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2583 03:09:57.90M 2015-10-03T02:08:04.890Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2584 03:09:58.12M 2015-10-03T02:08:05.095Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2590 03:09:58.32M 2015-10-03T02:08:05.295Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2589 03:09:58.52M 2015-10-03T02:08:05.500Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2588 03:09:58.72M 2015-10-03T02:08:05.705Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2588 03:09:58.92M 2015-10-03T02:08:05.905Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2594 03:09:59.14M 2015-10-03T02:08:06.110Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2599 03:09:59.34M 2015-10-03T02:08:06.315Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2600 03:09:59.53M 2015-10-03T02:08:06.515Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2545 03:09:59.73M 2015-10-03T02:08:06.720Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.819 34.664 1504.2535 03:09:59.93M 2015-10-03T02:08:06.920Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2527 03:10:00.15M 2015-10-03T02:08:07.121Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.818 34.663 1504.2524 03:10:00.35M 2015-10-03T02:08:07.325Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2524 03:10:00.55M 2015-10-03T02:08:07.530Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2516 03:10:00.75M 2015-10-03T02:08:07.736Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.663 1504.2517 03:10:00.95M 2015-10-03T02:08:07.936Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.818 34.663 1504.2515 03:10:01.16M 2015-10-03T02:08:08.140Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.817 34.663 1504.2515 03:10:01.36M 2015-10-03T02:08:08.345Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2522 03:10:01.56M 2015-10-03T02:08:08.560Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2526 03:10:01.76M 2015-10-03T02:08:08.750Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2534 03:10:02.00M 2015-10-03T02:08:08.950Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2540 03:10:02.18M 2015-10-03T02:08:09.155Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2543 03:10:02.38M 2015-10-03T02:08:09.355Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2551 03:10:02.58M 2015-10-03T02:08:09.560Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2556 03:10:02.77M 2015-10-03T02:08:09.765Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2566 03:10:02.97M 2015-10-03T02:08:09.965Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2582 03:10:03.19M 2015-10-03T02:08:10.185Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.663 1504.2598 03:10:03.39M 2015-10-03T02:08:10.375Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2599 03:10:03.59M 2015-10-03T02:08:10.576Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.662 1504.2607 03:10:03.79M 2015-10-03T02:08:10.780Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2614 03:10:04.01M 2015-10-03T02:08:10.980Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2616 03:10:04.21M 2015-10-03T02:08:11.185Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.662 1504.2631 03:10:04.41M 2015-10-03T02:08:11.385Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2643 03:10:04.61M 2015-10-03T02:08:11.591Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.664 1504.2650 03:10:04.81M 2015-10-03T02:08:11.796Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.825 34.666 1504.2670 03:10:05.03M 2015-10-03T02:08:11.996Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.825 34.667 1504.2670 03:10:05.23M 2015-10-03T02:08:12.200Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.826 34.667 1504.2677 03:10:05.42M 2015-10-03T02:08:12.401Z|I-OCEAN7-304-XXXX| 24.29 14.246 41.826 34.667 1504.2687 03:10:05.62M 2015-10-03T02:08:12.606Z|I-OCEAN7-304-XXXX| 24.29 14.246 41.826 34.667 1504.2689 03:10:05.82M 2015-10-03T02:08:12.825Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.825 34.667 1504.2675 03:10:06.04M 2015-10-03T02:08:13.031Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.665 1504.2666 03:10:06.24M 2015-10-03T02:08:13.216Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.814 34.656 1504.2566 03:10:06.45M 2015-10-03T02:08:13.421Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.814 34.656 1504.2555 03:10:06.64M 2015-10-03T02:08:13.621Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.813 34.655 1504.2550 03:10:06.84M 2015-10-03T02:08:13.826Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.813 34.655 1504.2544 03:10:07.05M 2015-10-03T02:08:14.026Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.812 34.654 1504.2545 03:10:07.25M 2015-10-03T02:08:14.231Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.812 34.654 1504.2534 03:10:07.45M 2015-10-03T02:08:14.436Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.812 34.655 1504.2531 03:10:07.65M 2015-10-03T02:08:14.636Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.655 1504.2532 03:10:07.85M 2015-10-03T02:08:14.836Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.814 34.657 1504.2554 03:10:08.07M 2015-10-03T02:08:15.066Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.816 34.658 1504.2568 03:10:08.27M 2015-10-03T02:08:15.246Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.817 34.659 1504.2579 03:10:08.47M 2015-10-03T02:08:15.446Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2579 03:10:08.67M 2015-10-03T02:08:15.651Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2585 03:10:08.86M 2015-10-03T02:08:15.856Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2589 03:10:09.09M 2015-10-03T02:08:16.056Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2603 03:10:09.28M 2015-10-03T02:08:16.261Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2609 03:10:09.48M 2015-10-03T02:08:16.466Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2614 03:10:09.68M 2015-10-03T02:08:16.666Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2612 03:10:09.88M 2015-10-03T02:08:16.871Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2610 03:10:10.10M 2015-10-03T02:08:17.071Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2616 03:10:10.30M 2015-10-03T02:08:17.276Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2614 03:10:10.50M 2015-10-03T02:08:17.496Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2598 03:10:10.70M 2015-10-03T02:08:17.681Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2594 03:10:10.91M 2015-10-03T02:08:17.886Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2594 03:10:11.11M 2015-10-03T02:08:18.091Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2590 03:10:11.31M 2015-10-03T02:08:18.291Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2585 03:10:11.51M 2015-10-03T02:08:18.491Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.664 1504.2593 03:10:11.71M 2015-10-03T02:08:18.696Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2593 03:10:11.91M 2015-10-03T02:08:18.901Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.663 1504.2590 03:10:12.13M 2015-10-03T02:08:19.106Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2587 03:10:12.33M 2015-10-03T02:08:19.309Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2585 03:10:12.53M 2015-10-03T02:08:19.511Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2588 03:10:12.72M 2015-10-03T02:08:19.711Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2599 03:10:12.93M 2015-10-03T02:08:19.916Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2605 03:10:13.14M 2015-10-03T02:08:20.121Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2590 03:10:13.34M 2015-10-03T02:08:20.321Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2595 03:10:13.54M 2015-10-03T02:08:20.526Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2599 03:10:13.74M 2015-10-03T02:08:20.731Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2592 03:10:13.94M 2015-10-03T02:08:20.931Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2587 03:10:14.16M 2015-10-03T02:08:21.136Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2583 03:10:14.36M 2015-10-03T02:08:21.336Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2582 03:10:14.56M 2015-10-03T02:08:21.541Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2584 03:10:14.76M 2015-10-03T02:08:21.741Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2585 03:10:14.96M 2015-10-03T02:08:21.961Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2590 03:10:15.17M 2015-10-03T02:08:22.151Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2588 03:10:15.39M 2015-10-03T02:08:22.351Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.667 1504.2583 03:10:15.57M 2015-10-03T02:08:22.556Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2570 03:10:15.77M 2015-10-03T02:08:22.756Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2555 03:10:15.97M 2015-10-03T02:08:22.961Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.821 34.666 1504.2552 03:10:16.19M 2015-10-03T02:08:23.161Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.821 34.667 1504.2552 03:10:16.39M 2015-10-03T02:08:23.366Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.821 34.666 1504.2544 03:10:16.58M 2015-10-03T02:08:23.566Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.821 34.666 1504.2549 03:10:16.78M 2015-10-03T02:08:23.776Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.666 1504.2554 03:10:17.00M 2015-10-03T02:08:23.976Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.665 1504.2556 03:10:17.20M 2015-10-03T02:08:24.176Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.664 1504.2552 03:10:17.40M 2015-10-03T02:08:24.381Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2552 03:10:17.60M 2015-10-03T02:08:24.581Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2552 03:10:17.80M 2015-10-03T02:08:24.787Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.663 1504.2557 03:10:18.02M 2015-10-03T02:08:24.991Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2565 03:10:18.22M 2015-10-03T02:08:25.196Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2566 03:10:18.42M 2015-10-03T02:08:25.396Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2573 03:10:18.62M 2015-10-03T02:08:25.601Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2576 03:10:18.81M 2015-10-03T02:08:25.801Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2582 03:10:19.03M 2015-10-03T02:08:26.006Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2584 03:10:19.23M 2015-10-03T02:08:26.211Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2593 03:10:19.43M 2015-10-03T02:08:26.431Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2592 03:10:19.63M 2015-10-03T02:08:26.616Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2596 03:10:19.85M 2015-10-03T02:08:26.816Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2561 03:10:20.05M 2015-10-03T02:08:27.021Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2566 03:10:20.25M 2015-10-03T02:08:27.229Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2574 03:10:20.45M 2015-10-03T02:08:27.428Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2565 03:10:20.65M 2015-10-03T02:08:27.631Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2554 03:10:20.85M 2015-10-03T02:08:27.836Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2561 03:10:21.06M 2015-10-03T02:08:28.036Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2534 03:10:21.26M 2015-10-03T02:08:28.241Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.817 34.661 1504.2532 03:10:21.46M 2015-10-03T02:08:28.446Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2528 03:10:21.66M 2015-10-03T02:08:28.646Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.816 34.661 1504.2523 03:10:21.86M 2015-10-03T02:08:28.851Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.815 34.659 1504.2509 03:10:22.08M 2015-10-03T02:08:29.051Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.814 34.659 1504.2495 03:10:22.28M 2015-10-03T02:08:29.256Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2496 03:10:22.48M 2015-10-03T02:08:29.456Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.660 1504.2501 03:10:22.68M 2015-10-03T02:08:29.661Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.661 1504.2511 03:10:22.87M 2015-10-03T02:08:29.866Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.660 1504.2517 03:10:23.09M 2015-10-03T02:08:30.068Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.816 34.660 1504.2526 03:10:23.30M 2015-10-03T02:08:30.267Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.660 1504.2520 03:10:23.49M 2015-10-03T02:08:30.471Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2524 03:10:23.69M 2015-10-03T02:08:30.676Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.659 1504.2524 03:10:23.89M 2015-10-03T02:08:30.896Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2522 03:10:24.11M 2015-10-03T02:08:31.081Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.659 1504.2531 03:10:24.32M 2015-10-03T02:08:31.286Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.659 1504.2542 03:10:24.51M 2015-10-03T02:08:31.491Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.660 1504.2550 03:10:24.71M 2015-10-03T02:08:31.691Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2555 03:10:24.91M 2015-10-03T02:08:31.896Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2559 03:10:25.12M 2015-10-03T02:08:32.096Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2565 03:10:25.32M 2015-10-03T02:08:32.297Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.662 1504.2571 03:10:25.52M 2015-10-03T02:08:32.502Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2576 03:10:25.72M 2015-10-03T02:08:32.708Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.662 1504.2571 03:10:25.92M 2015-10-03T02:08:32.912Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.818 34.662 1504.2567 03:10:26.14M 2015-10-03T02:08:33.112Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2557 03:10:26.34M 2015-10-03T02:08:33.316Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.663 1504.2555 03:10:26.54M 2015-10-03T02:08:33.522Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.664 1504.2566 03:10:26.74M 2015-10-03T02:08:33.722Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.664 1504.2565 03:10:26.94M 2015-10-03T02:08:33.927Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.665 1504.2570 03:10:27.15M 2015-10-03T02:08:34.132Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2562 03:10:27.35M 2015-10-03T02:08:34.332Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.664 1504.2550 03:10:27.55M 2015-10-03T02:08:34.531Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.664 1504.2543 03:10:27.75M 2015-10-03T02:08:34.737Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2538 03:10:27.95M 2015-10-03T02:08:34.942Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2543 03:10:28.17M 2015-10-03T02:08:35.142Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.663 1504.2545 03:10:28.37M 2015-10-03T02:08:35.362Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2539 03:10:28.57M 2015-10-03T02:08:35.552Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2543 03:10:28.78M 2015-10-03T02:08:35.752Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2556 03:10:28.97M 2015-10-03T02:08:35.957Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2567 03:10:29.18M 2015-10-03T02:08:36.157Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2581 03:10:29.38M 2015-10-03T02:08:36.362Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2596 03:10:29.58M 2015-10-03T02:08:36.567Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2593 03:10:29.78M 2015-10-03T02:08:36.767Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2589 03:10:30.00M 2015-10-03T02:08:36.972Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2599 03:10:30.20M 2015-10-03T02:08:37.172Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2598 03:10:30.40M 2015-10-03T02:08:37.377Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2598 03:10:30.60M 2015-10-03T02:08:37.582Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2599 03:10:30.80M 2015-10-03T02:08:37.782Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.666 1504.2589 03:10:31.01M 2015-10-03T02:08:37.988Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.821 34.665 1504.2579 03:10:31.21M 2015-10-03T02:08:38.187Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.665 1504.2568 03:10:31.41M 2015-10-03T02:08:38.425Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2559 03:10:31.61M 2015-10-03T02:08:38.592Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2542 03:10:31.81M 2015-10-03T02:08:38.825Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.663 1504.2528 03:10:32.03M 2015-10-03T02:08:39.002Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.663 1504.2522 03:10:32.23M 2015-10-03T02:08:39.207Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2513 03:10:32.43M 2015-10-03T02:08:39.407Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.816 34.662 1504.2491 03:10:32.63M 2015-10-03T02:08:39.607Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.660 1504.2544 03:10:32.83M 2015-10-03T02:08:39.830Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2543 03:10:33.04M 2015-10-03T02:08:40.017Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2546 03:10:33.26M 2015-10-03T02:08:40.217Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2550 03:10:33.44M 2015-10-03T02:08:40.422Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.659 1504.2542 03:10:33.64M 2015-10-03T02:08:40.622Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2554 03:10:33.84M 2015-10-03T02:08:40.827Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2563 03:10:34.06M 2015-10-03T02:08:41.032Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.660 1504.2581 03:10:34.26M 2015-10-03T02:08:41.232Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2584 03:10:34.46M 2015-10-03T02:08:41.437Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2601 03:10:34.65M 2015-10-03T02:08:41.637Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2611 03:10:34.85M 2015-10-03T02:08:41.842Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.663 1504.2617 03:10:35.07M 2015-10-03T02:08:42.047Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.663 1504.2614 03:10:35.27M 2015-10-03T02:08:42.247Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2616 03:10:35.47M 2015-10-03T02:08:42.452Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.663 1504.2605 03:10:35.67M 2015-10-03T02:08:42.657Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2596 03:10:35.87M 2015-10-03T02:08:42.857Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2595 03:10:36.09M 2015-10-03T02:08:43.062Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.663 1504.2605 03:10:36.29M 2015-10-03T02:08:43.262Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.664 1504.2605 03:10:36.49M 2015-10-03T02:08:43.467Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2605 03:10:36.68M 2015-10-03T02:08:43.672Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.664 1504.2600 03:10:36.88M 2015-10-03T02:08:43.872Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2599 03:10:37.10M 2015-10-03T02:08:44.077Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2601 03:10:37.30M 2015-10-03T02:08:44.297Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2600 03:10:37.50M 2015-10-03T02:08:44.482Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2598 03:10:37.72M 2015-10-03T02:08:44.687Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.664 1504.2600 03:10:37.90M 2015-10-03T02:08:44.892Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.664 1504.2590 03:10:38.12M 2015-10-03T02:08:45.092Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2603 03:10:38.32M 2015-10-03T02:08:45.292Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2599 03:10:38.52M 2015-10-03T02:08:45.505Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2603 03:10:38.71M 2015-10-03T02:08:45.702Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2606 03:10:38.91M 2015-10-03T02:08:45.902Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2603 03:10:39.13M 2015-10-03T02:08:46.107Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2600 03:10:39.33M 2015-10-03T02:08:46.309Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2603 03:10:39.53M 2015-10-03T02:08:46.512Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2614 03:10:39.73M 2015-10-03T02:08:46.712Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2618 03:10:39.93M 2015-10-03T02:08:46.917Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2618 03:10:40.15M 2015-10-03T02:08:47.122Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2611 03:10:40.35M 2015-10-03T02:08:47.327Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.663 1504.2616 03:10:40.55M 2015-10-03T02:08:47.527Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2610 03:10:40.75M 2015-10-03T02:08:47.732Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2606 03:10:40.95M 2015-10-03T02:08:47.932Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2604 03:10:41.16M 2015-10-03T02:08:48.137Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2601 03:10:41.36M 2015-10-03T02:08:48.342Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2599 03:10:41.56M 2015-10-03T02:08:48.542Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2606 03:10:41.76M 2015-10-03T02:08:48.762Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2599 03:10:41.96M 2015-10-03T02:08:48.949Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2604 03:10:42.19M 2015-10-03T02:08:49.152Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.664 1504.2601 03:10:42.37M 2015-10-03T02:08:49.352Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2596 03:10:42.57M 2015-10-03T02:08:49.557Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2588 03:10:42.77M 2015-10-03T02:08:49.762Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2578 03:10:42.97M 2015-10-03T02:08:49.962Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2573 03:10:43.19M 2015-10-03T02:08:50.185Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2581 03:10:43.39M 2015-10-03T02:08:50.372Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2585 03:10:43.59M 2015-10-03T02:08:50.572Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.813 34.656 1504.2526 03:10:43.79M 2015-10-03T02:08:50.777Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.812 34.656 1504.2520 03:10:44.01M 2015-10-03T02:08:50.982Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.656 1504.2520 03:10:44.21M 2015-10-03T02:08:51.182Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.813 34.656 1504.2528 03:10:44.41M 2015-10-03T02:08:51.385Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.813 34.657 1504.2529 03:10:44.60M 2015-10-03T02:08:51.589Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.813 34.654 1504.2570 03:10:44.80M 2015-10-03T02:08:51.792Z|I-OCEAN7-304-XXXX| 24.35 14.247 41.812 34.653 1504.2571 03:10:45.02M 2015-10-03T02:08:51.992Z|I-OCEAN7-304-XXXX| 24.35 14.247 41.811 34.652 1504.2559 03:10:45.22M 2015-10-03T02:08:52.197Z|I-OCEAN7-304-XXXX| 24.33 14.247 41.810 34.652 1504.2549 03:10:45.42M 2015-10-03T02:08:52.402Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.810 34.651 1504.2537 03:10:45.62M 2015-10-03T02:08:52.602Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.810 34.651 1504.2542 03:10:45.82M 2015-10-03T02:08:52.807Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.815 34.656 1504.2595 03:10:46.04M 2015-10-03T02:08:53.012Z|I-OCEAN7-304-XXXX| 24.34 14.247 41.814 34.655 1504.2590 03:10:46.24M 2015-10-03T02:08:53.228Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.814 34.656 1504.2588 03:10:46.44M 2015-10-03T02:08:53.417Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.815 34.656 1504.2588 03:10:46.65M 2015-10-03T02:08:53.617Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.816 34.657 1504.2604 03:10:46.84M 2015-10-03T02:08:53.822Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.817 34.658 1504.2610 03:10:47.05M 2015-10-03T02:08:54.022Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.818 34.659 1504.2606 03:10:47.25M 2015-10-03T02:08:54.229Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.660 1504.2612 03:10:47.45M 2015-10-03T02:08:54.432Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.661 1504.2616 03:10:47.65M 2015-10-03T02:08:54.632Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.662 1504.2615 03:10:47.85M 2015-10-03T02:08:54.832Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2596 03:10:48.07M 2015-10-03T02:08:55.037Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2595 03:10:48.26M 2015-10-03T02:08:55.242Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2592 03:10:48.47M 2015-10-03T02:08:55.447Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2595 03:10:48.67M 2015-10-03T02:08:55.647Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2589 03:10:48.86M 2015-10-03T02:08:55.852Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2589 03:10:49.08M 2015-10-03T02:08:56.052Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2589 03:10:49.28M 2015-10-03T02:08:56.257Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2583 03:10:49.48M 2015-10-03T02:08:56.462Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2578 03:10:49.68M 2015-10-03T02:08:56.662Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.662 1504.2574 03:10:49.88M 2015-10-03T02:08:56.862Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2582 03:10:50.10M 2015-10-03T02:08:57.068Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.663 1504.2592 03:10:50.29M 2015-10-03T02:08:57.272Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2594 03:10:50.49M 2015-10-03T02:08:57.473Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2592 03:10:50.69M 2015-10-03T02:08:57.698Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2584 03:10:50.89M 2015-10-03T02:08:57.883Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2587 03:10:51.13M 2015-10-03T02:08:58.083Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.663 1504.2579 03:10:51.31M 2015-10-03T02:08:58.288Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.663 1504.2584 03:10:51.51M 2015-10-03T02:08:58.493Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2577 03:10:51.71M 2015-10-03T02:08:58.693Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.662 1504.2571 03:10:51.91M 2015-10-03T02:08:58.898Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2563 03:10:52.13M 2015-10-03T02:08:59.103Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2583 03:10:52.33M 2015-10-03T02:08:59.303Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2581 03:10:52.53M 2015-10-03T02:08:59.503Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2577 03:10:52.72M 2015-10-03T02:08:59.708Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2574 03:10:52.92M 2015-10-03T02:08:59.913Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2576 03:10:53.14M 2015-10-03T02:09:00.113Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.665 1504.2588 03:10:53.34M 2015-10-03T02:09:00.318Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.666 1504.2582 03:10:53.54M 2015-10-03T02:09:00.545Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.667 1504.2590 03:10:53.74M 2015-10-03T02:09:00.723Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.666 1504.2585 03:10:53.94M 2015-10-03T02:09:00.928Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2574 03:10:54.16M 2015-10-03T02:09:01.133Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2579 03:10:54.36M 2015-10-03T02:09:01.333Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2577 03:10:54.55M 2015-10-03T02:09:01.538Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2572 03:10:54.75M 2015-10-03T02:09:01.738Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2565 03:10:54.95M 2015-10-03T02:09:01.938Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2554 03:10:55.17M 2015-10-03T02:09:02.163Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2542 03:10:55.37M 2015-10-03T02:09:02.348Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2557 03:10:55.59M 2015-10-03T02:09:02.585Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.821 34.667 1504.2557 03:10:55.77M 2015-10-03T02:09:02.753Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.821 34.666 1504.2554 03:10:55.97M 2015-10-03T02:09:02.953Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.821 34.666 1504.2560 03:10:56.19M 2015-10-03T02:09:03.158Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.822 34.667 1504.2563 03:10:56.38M 2015-10-03T02:09:03.363Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2568 03:10:56.58M 2015-10-03T02:09:03.568Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2560 03:10:56.78M 2015-10-03T02:09:03.768Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.823 34.668 1504.2563 03:10:57.00M 2015-10-03T02:09:03.968Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.668 1504.2559 03:10:57.20M 2015-10-03T02:09:04.178Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.667 1504.2555 03:10:57.40M 2015-10-03T02:09:04.378Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2551 03:10:57.60M 2015-10-03T02:09:04.578Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2548 03:10:57.80M 2015-10-03T02:09:04.783Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2548 03:10:58.02M 2015-10-03T02:09:04.988Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2544 03:10:58.22M 2015-10-03T02:09:05.193Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.663 1504.2549 03:10:58.41M 2015-10-03T02:09:05.393Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2559 03:10:58.61M 2015-10-03T02:09:05.598Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.659 1504.2518 03:10:58.81M 2015-10-03T02:09:05.803Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2532 03:10:59.03M 2015-10-03T02:09:06.003Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2548 03:10:59.23M 2015-10-03T02:09:06.208Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.660 1504.2562 03:10:59.43M 2015-10-03T02:09:06.408Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2570 03:10:59.63M 2015-10-03T02:09:06.628Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.817 34.660 1504.2582 03:10:59.83M 2015-10-03T02:09:06.813Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.660 1504.2582 03:11:00.06M 2015-10-03T02:09:07.018Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.817 34.660 1504.2581 03:11:00.25M 2015-10-03T02:09:07.223Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2576 03:11:00.45M 2015-10-03T02:09:07.424Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2563 03:11:00.64M 2015-10-03T02:09:07.666Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.662 1504.2571 03:11:00.84M 2015-10-03T02:09:07.828Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.663 1504.2587 03:11:01.06M 2015-10-03T02:09:08.033Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2592 03:11:01.26M 2015-10-03T02:09:08.238Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2598 03:11:01.46M 2015-10-03T02:09:08.438Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2606 03:11:01.66M 2015-10-03T02:09:08.643Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2617 03:11:01.86M 2015-10-03T02:09:08.848Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2623 03:11:02.08M 2015-10-03T02:09:09.048Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2611 03:11:02.28M 2015-10-03T02:09:09.265Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2605 03:11:02.47M 2015-10-03T02:09:09.453Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2604 03:11:02.67M 2015-10-03T02:09:09.658Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2600 03:11:02.87M 2015-10-03T02:09:09.858Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2605 03:11:03.09M 2015-10-03T02:09:10.063Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2610 03:11:03.29M 2015-10-03T02:09:10.268Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2612 03:11:03.49M 2015-10-03T02:09:10.468Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2623 03:11:03.69M 2015-10-03T02:09:10.673Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2625 03:11:03.89M 2015-10-03T02:09:10.873Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2620 03:11:04.11M 2015-10-03T02:09:11.098Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.663 1504.2618 03:11:04.30M 2015-10-03T02:09:11.283Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.819 34.662 1504.2614 03:11:04.52M 2015-10-03T02:09:11.483Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.819 34.661 1504.2605 03:11:04.71M 2015-10-03T02:09:11.688Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.819 34.661 1504.2607 03:11:04.90M 2015-10-03T02:09:11.888Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2605 03:11:05.12M 2015-10-03T02:09:12.093Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2609 03:11:05.32M 2015-10-03T02:09:12.298Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.660 1504.2614 03:11:05.52M 2015-10-03T02:09:12.498Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.660 1504.2616 03:11:05.72M 2015-10-03T02:09:12.703Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.819 34.660 1504.2623 03:11:05.92M 2015-10-03T02:09:12.909Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.819 34.661 1504.2635 03:11:06.14M 2015-10-03T02:09:13.108Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.819 34.661 1504.2631 03:11:06.34M 2015-10-03T02:09:13.313Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.821 34.662 1504.2644 03:11:06.53M 2015-10-03T02:09:13.513Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.662 1504.2644 03:11:06.73M 2015-10-03T02:09:13.718Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.662 1504.2642 03:11:06.93M 2015-10-03T02:09:13.923Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.820 34.662 1504.2634 03:11:07.15M 2015-10-03T02:09:14.123Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.825 34.666 1504.2678 03:11:07.35M 2015-10-03T02:09:14.345Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.824 34.666 1504.2671 03:11:07.55M 2015-10-03T02:09:14.528Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2646 03:11:07.75M 2015-10-03T02:09:14.733Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2631 03:11:07.95M 2015-10-03T02:09:14.933Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2618 03:11:08.17M 2015-10-03T02:09:15.138Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2611 03:11:08.36M 2015-10-03T02:09:15.343Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2604 03:11:08.56M 2015-10-03T02:09:15.563Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2609 03:11:08.76M 2015-10-03T02:09:15.785Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.660 1504.2517 03:11:09.00M 2015-10-03T02:09:15.949Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.661 1504.2532 03:11:09.18M 2015-10-03T02:09:16.153Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2545 03:11:09.38M 2015-10-03T02:09:16.385Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2555 03:11:09.58M 2015-10-03T02:09:16.558Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2561 03:11:09.78M 2015-10-03T02:09:16.763Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2567 03:11:10.00M 2015-10-03T02:09:16.968Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2570 03:11:10.20M 2015-10-03T02:09:17.168Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2571 03:11:10.40M 2015-10-03T02:09:17.373Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2572 03:11:10.59M 2015-10-03T02:09:17.573Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.662 1504.2568 03:11:10.79M 2015-10-03T02:09:17.779Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2567 03:11:11.01M 2015-10-03T02:09:17.979Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.661 1504.2571 03:11:11.21M 2015-10-03T02:09:18.183Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.817 34.660 1504.2568 03:11:11.41M 2015-10-03T02:09:18.388Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2566 03:11:11.61M 2015-10-03T02:09:18.589Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2563 03:11:11.81M 2015-10-03T02:09:18.794Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2554 03:11:12.03M 2015-10-03T02:09:18.993Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.661 1504.2593 03:11:12.23M 2015-10-03T02:09:19.198Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2605 03:11:12.42M 2015-10-03T02:09:19.404Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2610 03:11:12.62M 2015-10-03T02:09:19.604Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.830 34.671 1504.2708 03:11:12.82M 2015-10-03T02:09:19.808Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.830 34.672 1504.2712 03:11:13.04M 2015-10-03T02:09:20.029Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.830 34.672 1504.2725 03:11:13.24M 2015-10-03T02:09:20.213Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.823 34.666 1504.2656 03:11:13.46M 2015-10-03T02:09:20.418Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.664 1504.2628 03:11:13.64M 2015-10-03T02:09:20.618Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.662 1504.2605 03:11:13.84M 2015-10-03T02:09:20.824Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.657 1504.2550 03:11:14.06M 2015-10-03T02:09:21.024Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2551 03:11:14.25M 2015-10-03T02:09:21.234Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2549 03:11:14.45M 2015-10-03T02:09:21.434Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.815 34.658 1504.2552 03:11:14.65M 2015-10-03T02:09:21.634Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.814 34.657 1504.2555 03:11:14.85M 2015-10-03T02:09:21.839Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.815 34.658 1504.2556 03:11:15.07M 2015-10-03T02:09:22.044Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2570 03:11:15.27M 2015-10-03T02:09:22.244Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.660 1504.2579 03:11:15.47M 2015-10-03T02:09:22.449Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2634 03:11:15.67M 2015-10-03T02:09:22.654Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2603 03:11:15.87M 2015-10-03T02:09:22.854Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.661 1504.2592 03:11:16.09M 2015-10-03T02:09:23.054Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.660 1504.2578 03:11:16.28M 2015-10-03T02:09:23.259Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.659 1504.2567 03:11:16.48M 2015-10-03T02:09:23.464Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.658 1504.2559 03:11:16.68M 2015-10-03T02:09:23.669Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2549 03:11:16.88M 2015-10-03T02:09:23.869Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.815 34.658 1504.2552 03:11:17.10M 2015-10-03T02:09:24.069Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.814 34.657 1504.2546 03:11:17.30M 2015-10-03T02:09:24.274Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.666 1504.2654 03:11:17.50M 2015-10-03T02:09:24.494Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.825 34.667 1504.2661 03:11:17.70M 2015-10-03T02:09:24.705Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2666 03:11:17.91M 2015-10-03T02:09:24.884Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2646 03:11:18.12M 2015-10-03T02:09:25.089Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2648 03:11:18.31M 2015-10-03T02:09:25.306Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.825 34.668 1504.2661 03:11:18.51M 2015-10-03T02:09:25.494Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.665 1504.2637 03:11:18.71M 2015-10-03T02:09:25.694Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2632 03:11:18.91M 2015-10-03T02:09:25.899Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2637 03:11:19.13M 2015-10-03T02:09:26.104Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.664 1504.2634 03:11:19.33M 2015-10-03T02:09:26.345Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2616 03:11:19.53M 2015-10-03T02:09:26.509Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2609 03:11:19.73M 2015-10-03T02:09:26.714Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2610 03:11:19.93M 2015-10-03T02:09:26.914Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.819 34.662 1504.2607 03:11:20.15M 2015-10-03T02:09:27.145Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2607 03:11:20.35M 2015-10-03T02:09:27.324Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2600 03:11:20.55M 2015-10-03T02:09:27.524Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.663 1504.2595 03:11:20.74M 2015-10-03T02:09:27.724Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2601 03:11:20.94M 2015-10-03T02:09:27.945Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2609 03:11:21.16M 2015-10-03T02:09:28.129Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2609 03:11:21.36M 2015-10-03T02:09:28.334Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2599 03:11:21.56M 2015-10-03T02:09:28.539Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2594 03:11:21.76M 2015-10-03T02:09:28.739Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2585 03:11:21.96M 2015-10-03T02:09:28.964Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2588 03:11:22.17M 2015-10-03T02:09:29.149Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2587 03:11:22.39M 2015-10-03T02:09:29.349Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2590 03:11:22.57M 2015-10-03T02:09:29.554Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2592 03:11:22.77M 2015-10-03T02:09:29.754Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2570 03:11:22.97M 2015-10-03T02:09:29.959Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2572 03:11:23.19M 2015-10-03T02:09:30.164Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2587 03:11:23.39M 2015-10-03T02:09:30.369Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.665 1504.2605 03:11:23.59M 2015-10-03T02:09:30.569Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.664 1504.2603 03:11:23.79M 2015-10-03T02:09:30.786Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2594 03:11:24.01M 2015-10-03T02:09:30.974Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2592 03:11:24.20M 2015-10-03T02:09:31.179Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2576 03:11:24.40M 2015-10-03T02:09:31.379Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2572 03:11:24.60M 2015-10-03T02:09:31.584Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2574 03:11:24.80M 2015-10-03T02:09:31.789Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2574 03:11:25.02M 2015-10-03T02:09:31.989Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2576 03:11:25.22M 2015-10-03T02:09:32.194Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2611 03:11:25.42M 2015-10-03T02:09:32.394Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2609 03:11:25.62M 2015-10-03T02:09:32.599Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2612 03:11:25.82M 2015-10-03T02:09:32.804Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2620 03:11:26.04M 2015-10-03T02:09:33.004Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2634 03:11:26.24M 2015-10-03T02:09:33.209Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2639 03:11:26.43M 2015-10-03T02:09:33.429Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.825 34.668 1504.2643 03:11:26.63M 2015-10-03T02:09:33.614Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.668 1504.2645 03:11:26.85M 2015-10-03T02:09:33.819Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.667 1504.2642 03:11:27.05M 2015-10-03T02:09:34.019Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2631 03:11:27.25M 2015-10-03T02:09:34.224Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2628 03:11:27.45M 2015-10-03T02:09:34.429Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2633 03:11:27.65M 2015-10-03T02:09:34.629Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2633 03:11:27.85M 2015-10-03T02:09:34.835Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2628 03:11:28.07M 2015-10-03T02:09:35.035Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2626 03:11:28.27M 2015-10-03T02:09:35.239Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.664 1504.2622 03:11:28.46M 2015-10-03T02:09:35.444Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2606 03:11:28.66M 2015-10-03T02:09:35.644Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2601 03:11:28.86M 2015-10-03T02:09:35.849Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2609 03:11:29.08M 2015-10-03T02:09:36.049Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2617 03:11:29.28M 2015-10-03T02:09:36.254Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2614 03:11:29.48M 2015-10-03T02:09:36.454Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2616 03:11:29.68M 2015-10-03T02:09:36.659Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2611 03:11:29.88M 2015-10-03T02:09:36.859Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2611 03:11:30.09M 2015-10-03T02:09:37.069Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2614 03:11:30.29M 2015-10-03T02:09:37.269Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2618 03:11:30.49M 2015-10-03T02:09:37.469Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2611 03:11:30.69M 2015-10-03T02:09:37.674Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2606 03:11:30.89M 2015-10-03T02:09:37.895Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2601 03:11:31.11M 2015-10-03T02:09:38.105Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2589 03:11:31.33M 2015-10-03T02:09:38.284Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2593 03:11:31.51M 2015-10-03T02:09:38.485Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2599 03:11:31.71M 2015-10-03T02:09:38.689Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2529 03:11:31.90M 2015-10-03T02:09:38.984Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2532 03:11:32.13M 2015-10-03T02:09:39.125Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.815 34.659 1504.2532 03:11:32.41M 2015-10-03T02:09:39.324Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.815 34.659 1504.2533 03:11:32.55M 2015-10-03T02:09:39.529Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.659 1504.2522 03:11:32.75M 2015-10-03T02:09:39.734Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2522 03:11:32.95M 2015-10-03T02:09:39.934Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2511 03:11:33.17M 2015-10-03T02:09:40.139Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.660 1504.2518 03:11:33.37M 2015-10-03T02:09:40.339Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2527 03:11:33.56M 2015-10-03T02:09:40.544Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2527 03:11:33.76M 2015-10-03T02:09:40.750Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2527 03:11:33.96M 2015-10-03T02:09:40.949Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2532 03:11:34.18M 2015-10-03T02:09:41.154Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2542 03:11:34.38M 2015-10-03T02:09:41.354Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2551 03:11:34.58M 2015-10-03T02:09:41.554Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2562 03:11:34.78M 2015-10-03T02:09:41.764Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2568 03:11:34.97M 2015-10-03T02:09:41.965Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2573 03:11:35.20M 2015-10-03T02:09:42.170Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2589 03:11:35.39M 2015-10-03T02:09:42.390Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2599 03:11:35.60M 2015-10-03T02:09:42.575Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.665 1504.2612 03:11:35.81M 2015-10-03T02:09:42.779Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2603 03:11:36.01M 2015-10-03T02:09:42.979Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2599 03:11:36.21M 2015-10-03T02:09:43.185Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2601 03:11:36.41M 2015-10-03T02:09:43.384Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2607 03:11:36.61M 2015-10-03T02:09:43.590Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2600 03:11:36.81M 2015-10-03T02:09:43.794Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2593 03:11:37.03M 2015-10-03T02:09:43.995Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2593 03:11:37.23M 2015-10-03T02:09:44.200Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2593 03:11:37.43M 2015-10-03T02:09:44.405Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2596 03:11:37.62M 2015-10-03T02:09:44.605Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2611 03:11:37.82M 2015-10-03T02:09:44.810Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2600 03:11:38.04M 2015-10-03T02:09:45.010Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2589 03:11:38.24M 2015-10-03T02:09:45.215Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2582 03:11:38.44M 2015-10-03T02:09:45.415Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2581 03:11:38.64M 2015-10-03T02:09:45.620Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2582 03:11:38.84M 2015-10-03T02:09:45.825Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.663 1504.2579 03:11:39.06M 2015-10-03T02:09:46.025Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2572 03:11:39.26M 2015-10-03T02:09:46.230Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2573 03:11:39.46M 2015-10-03T02:09:46.430Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2576 03:11:39.65M 2015-10-03T02:09:46.635Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.662 1504.2577 03:11:39.85M 2015-10-03T02:09:46.855Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.662 1504.2578 03:11:40.07M 2015-10-03T02:09:47.040Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2604 03:11:40.29M 2015-10-03T02:09:47.245Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.665 1504.2615 03:11:40.47M 2015-10-03T02:09:47.465Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2614 03:11:40.67M 2015-10-03T02:09:47.650Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2611 03:11:40.87M 2015-10-03T02:09:47.855Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2635 03:11:41.09M 2015-10-03T02:09:48.055Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2642 03:11:41.28M 2015-10-03T02:09:48.260Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2646 03:11:41.48M 2015-10-03T02:09:48.460Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.667 1504.2649 03:11:41.68M 2015-10-03T02:09:48.665Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2644 03:11:41.88M 2015-10-03T02:09:48.905Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2646 03:11:42.10M 2015-10-03T02:09:49.075Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.667 1504.2642 03:11:42.30M 2015-10-03T02:09:49.275Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.825 34.667 1504.2650 03:11:42.50M 2015-10-03T02:09:49.480Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2646 03:11:42.70M 2015-10-03T02:09:49.680Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2654 03:11:42.90M 2015-10-03T02:09:49.885Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2667 03:11:43.12M 2015-10-03T02:09:50.090Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.825 34.667 1504.2672 03:11:43.31M 2015-10-03T02:09:50.290Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.668 1504.2673 03:11:43.52M 2015-10-03T02:09:50.495Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.826 34.668 1504.2679 03:11:43.71M 2015-10-03T02:09:50.695Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2607 03:11:43.91M 2015-10-03T02:09:50.900Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.664 1504.2615 03:11:44.13M 2015-10-03T02:09:51.105Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2604 03:11:44.33M 2015-10-03T02:09:51.320Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2605 03:11:44.53M 2015-10-03T02:09:51.510Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2610 03:11:44.75M 2015-10-03T02:09:51.711Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2606 03:11:44.93M 2015-10-03T02:09:51.915Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.663 1504.2618 03:11:45.15M 2015-10-03T02:09:52.120Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2616 03:11:45.34M 2015-10-03T02:09:52.320Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2618 03:11:45.54M 2015-10-03T02:09:52.525Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.660 1504.2566 03:11:45.74M 2015-10-03T02:09:52.730Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2557 03:11:45.94M 2015-10-03T02:09:52.930Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.815 34.659 1504.2543 03:11:46.16M 2015-10-03T02:09:53.130Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2528 03:11:46.36M 2015-10-03T02:09:53.335Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2520 03:11:46.56M 2015-10-03T02:09:53.540Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.813 34.657 1504.2512 03:11:46.76M 2015-10-03T02:09:53.740Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.812 34.657 1504.2500 03:11:46.96M 2015-10-03T02:09:53.945Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.811 34.656 1504.2490 03:11:47.18M 2015-10-03T02:09:54.145Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.812 34.656 1504.2491 03:11:47.38M 2015-10-03T02:09:54.350Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.657 1504.2493 03:11:47.57M 2015-10-03T02:09:54.555Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.813 34.657 1504.2506 03:11:47.77M 2015-10-03T02:09:54.755Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.659 1504.2523 03:11:47.97M 2015-10-03T02:09:54.960Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2533 03:11:48.19M 2015-10-03T02:09:55.160Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.816 34.660 1504.2557 03:11:48.39M 2015-10-03T02:09:55.385Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.661 1504.2574 03:11:48.59M 2015-10-03T02:09:55.570Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.662 1504.2583 03:11:48.79M 2015-10-03T02:09:55.785Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2587 03:11:49.01M 2015-10-03T02:09:55.975Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2598 03:11:49.22M 2015-10-03T02:09:56.185Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2599 03:11:49.40M 2015-10-03T02:09:56.380Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2601 03:11:49.60M 2015-10-03T02:09:56.585Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2593 03:11:49.80M 2015-10-03T02:09:56.790Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.663 1504.2594 03:11:50.02M 2015-10-03T02:09:56.990Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2633 03:11:50.22M 2015-10-03T02:09:57.195Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2629 03:11:50.42M 2015-10-03T02:09:57.395Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2625 03:11:50.62M 2015-10-03T02:09:57.600Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2616 03:11:50.82M 2015-10-03T02:09:57.800Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.663 1504.2611 03:11:51.04M 2015-10-03T02:09:58.005Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.825 34.668 1504.2659 03:11:51.24M 2015-10-03T02:09:58.210Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.669 1504.2666 03:11:51.43M 2015-10-03T02:09:58.410Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.827 34.670 1504.2675 03:11:51.63M 2015-10-03T02:09:58.610Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.828 34.670 1504.2682 03:11:51.83M 2015-10-03T02:09:58.815Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.828 34.670 1504.2692 03:11:52.05M 2015-10-03T02:09:59.025Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.828 34.671 1504.2690 03:11:52.25M 2015-10-03T02:09:59.220Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.829 34.671 1504.2686 03:11:52.45M 2015-10-03T02:09:59.425Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.828 34.671 1504.2677 03:11:52.64M 2015-10-03T02:09:59.625Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.827 34.670 1504.2666 03:11:52.85M 2015-10-03T02:09:59.865Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2650 03:11:53.06M 2015-10-03T02:10:00.035Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2631 03:11:53.26M 2015-10-03T02:10:00.255Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2617 03:11:53.46M 2015-10-03T02:10:00.440Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2604 03:11:53.68M 2015-10-03T02:10:00.645Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2585 03:11:53.86M 2015-10-03T02:10:00.850Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.810 34.655 1504.2455 03:11:54.08M 2015-10-03T02:10:01.050Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.812 34.657 1504.2472 03:11:54.28M 2015-10-03T02:10:01.251Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.813 34.659 1504.2476 03:11:54.48M 2015-10-03T02:10:01.455Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.814 34.660 1504.2469 03:11:54.68M 2015-10-03T02:10:01.660Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.815 34.661 1504.2472 03:11:54.88M 2015-10-03T02:10:01.865Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.816 34.662 1504.2483 03:11:55.10M 2015-10-03T02:10:02.066Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.818 34.664 1504.2506 03:11:55.30M 2015-10-03T02:10:02.271Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.819 34.665 1504.2523 03:11:55.49M 2015-10-03T02:10:02.475Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.820 34.665 1504.2528 03:11:55.69M 2015-10-03T02:10:02.675Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.820 34.665 1504.2533 03:11:55.89M 2015-10-03T02:10:02.875Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.820 34.665 1504.2538 03:11:56.11M 2015-10-03T02:10:03.080Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.820 34.665 1504.2546 03:11:56.31M 2015-10-03T02:10:03.280Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.665 1504.2550 03:11:56.51M 2015-10-03T02:10:03.505Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.665 1504.2551 03:11:56.71M 2015-10-03T02:10:03.690Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.666 1504.2563 03:11:56.91M 2015-10-03T02:10:03.890Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.666 1504.2578 03:11:57.13M 2015-10-03T02:10:04.095Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.666 1504.2588 03:11:57.32M 2015-10-03T02:10:04.305Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2594 03:11:57.52M 2015-10-03T02:10:04.500Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.666 1504.2611 03:11:57.72M 2015-10-03T02:10:04.720Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.666 1504.2618 03:11:57.92M 2015-10-03T02:10:04.911Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.666 1504.2615 03:11:58.16M 2015-10-03T02:10:05.110Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.666 1504.2603 03:11:58.34M 2015-10-03T02:10:05.315Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.666 1504.2603 03:11:58.54M 2015-10-03T02:10:05.520Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.666 1504.2606 03:11:58.74M 2015-10-03T02:10:05.720Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2610 03:11:58.94M 2015-10-03T02:10:05.920Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2618 03:11:59.16M 2015-10-03T02:10:06.126Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2617 03:11:59.35M 2015-10-03T02:10:06.330Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2622 03:11:59.55M 2015-10-03T02:10:06.536Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2626 03:11:59.75M 2015-10-03T02:10:06.745Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2631 03:11:59.95M 2015-10-03T02:10:06.941Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2635 03:12:00.17M 2015-10-03T02:10:07.136Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2642 03:12:00.37M 2015-10-03T02:10:07.346Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2644 03:12:00.57M 2015-10-03T02:10:07.551Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2649 03:12:00.77M 2015-10-03T02:10:07.751Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.824 34.666 1504.2662 03:12:00.97M 2015-10-03T02:10:07.956Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.824 34.666 1504.2666 03:12:01.18M 2015-10-03T02:10:08.156Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.666 1504.2662 03:12:01.39M 2015-10-03T02:10:08.361Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.666 1504.2665 03:12:01.58M 2015-10-03T02:10:08.561Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.824 34.666 1504.2673 03:12:01.78M 2015-10-03T02:10:08.766Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.825 34.666 1504.2672 03:12:02.00M 2015-10-03T02:10:08.971Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.667 1504.2661 03:12:02.20M 2015-10-03T02:10:09.191Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.666 1504.2659 03:12:02.40M 2015-10-03T02:10:09.376Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2650 03:12:02.62M 2015-10-03T02:10:09.576Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2644 03:12:02.80M 2015-10-03T02:10:09.781Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2635 03:12:03.02M 2015-10-03T02:10:09.986Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2622 03:12:03.21M 2015-10-03T02:10:10.186Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2617 03:12:03.41M 2015-10-03T02:10:10.391Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2621 03:12:03.61M 2015-10-03T02:10:10.591Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2614 03:12:03.81M 2015-10-03T02:10:10.796Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2601 03:12:04.03M 2015-10-03T02:10:11.001Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2601 03:12:04.23M 2015-10-03T02:10:11.201Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2601 03:12:04.43M 2015-10-03T02:10:11.406Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2605 03:12:04.63M 2015-10-03T02:10:11.606Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.665 1504.2607 03:12:04.83M 2015-10-03T02:10:11.811Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2616 03:12:05.05M 2015-10-03T02:10:12.011Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2621 03:12:05.25M 2015-10-03T02:10:12.216Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.664 1504.2631 03:12:05.44M 2015-10-03T02:10:12.421Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2626 03:12:05.64M 2015-10-03T02:10:12.621Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.664 1504.2629 03:12:05.84M 2015-10-03T02:10:12.828Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2625 03:12:06.06M 2015-10-03T02:10:13.031Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.664 1504.2628 03:12:06.26M 2015-10-03T02:10:13.231Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.664 1504.2638 03:12:06.46M 2015-10-03T02:10:13.436Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2638 03:12:06.66M 2015-10-03T02:10:13.656Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2639 03:12:06.86M 2015-10-03T02:10:13.841Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2650 03:12:07.09M 2015-10-03T02:10:14.046Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2643 03:12:07.27M 2015-10-03T02:10:14.251Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.668 1504.2646 03:12:07.47M 2015-10-03T02:10:14.451Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2643 03:12:07.67M 2015-10-03T02:10:14.651Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2637 03:12:07.87M 2015-10-03T02:10:14.856Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2625 03:12:08.09M 2015-10-03T02:10:15.065Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2615 03:12:08.29M 2015-10-03T02:10:15.261Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2606 03:12:08.49M 2015-10-03T02:10:15.466Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2611 03:12:08.69M 2015-10-03T02:10:15.671Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.824 34.668 1504.2610 03:12:08.89M 2015-10-03T02:10:15.905Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2605 03:12:09.11M 2015-10-03T02:10:16.076Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.669 1504.2594 03:12:09.30M 2015-10-03T02:10:16.276Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.669 1504.2585 03:12:09.50M 2015-10-03T02:10:16.481Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.824 34.669 1504.2577 03:12:09.70M 2015-10-03T02:10:16.681Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.823 34.669 1504.2568 03:12:09.90M 2015-10-03T02:10:16.886Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.823 34.669 1504.2567 03:12:10.12M 2015-10-03T02:10:17.091Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.823 34.668 1504.2574 03:12:10.32M 2015-10-03T02:10:17.291Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.823 34.668 1504.2562 03:12:10.52M 2015-10-03T02:10:17.506Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2557 03:12:10.72M 2015-10-03T02:10:17.701Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.822 34.667 1504.2560 03:12:10.92M 2015-10-03T02:10:17.901Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2559 03:12:11.14M 2015-10-03T02:10:18.145Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2560 03:12:11.33M 2015-10-03T02:10:18.311Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.666 1504.2560 03:12:11.55M 2015-10-03T02:10:18.511Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2566 03:12:11.73M 2015-10-03T02:10:18.716Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2567 03:12:11.93M 2015-10-03T02:10:18.916Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.823 34.668 1504.2570 03:12:12.15M 2015-10-03T02:10:19.121Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2583 03:12:12.35M 2015-10-03T02:10:19.345Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2595 03:12:12.55M 2015-10-03T02:10:19.526Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2611 03:12:12.75M 2015-10-03T02:10:19.731Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2617 03:12:12.95M 2015-10-03T02:10:19.931Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2625 03:12:13.17M 2015-10-03T02:10:20.145Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2618 03:12:13.36M 2015-10-03T02:10:20.341Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.824 34.668 1504.2620 03:12:13.56M 2015-10-03T02:10:20.541Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.668 1504.2606 03:12:13.76M 2015-10-03T02:10:20.750Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.667 1504.2601 03:12:13.96M 2015-10-03T02:10:20.946Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.667 1504.2593 03:12:14.18M 2015-10-03T02:10:21.151Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.667 1504.2584 03:12:14.38M 2015-10-03T02:10:21.351Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2617 03:12:14.58M 2015-10-03T02:10:21.556Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2612 03:12:14.77M 2015-10-03T02:10:21.761Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2616 03:12:15.98M 2015-10-03T02:10:21.961Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2620 03:12:15.20M 2015-10-03T02:10:22.166Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.664 1504.2625 03:12:15.39M 2015-10-03T02:10:22.366Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2621 03:12:15.59M 2015-10-03T02:10:22.587Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2627 03:12:15.79M 2015-10-03T02:10:22.776Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2629 03:12:16.03M 2015-10-03T02:10:22.976Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.664 1504.2621 03:12:16.21M 2015-10-03T02:10:23.181Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2615 03:12:16.41M 2015-10-03T02:10:23.381Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2621 03:12:16.61M 2015-10-03T02:10:23.586Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2621 03:12:16.81M 2015-10-03T02:10:23.786Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2616 03:12:17.03M 2015-10-03T02:10:23.991Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.664 1504.2618 03:12:17.22M 2015-10-03T02:10:24.196Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2611 03:12:17.42M 2015-10-03T02:10:24.401Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2599 03:12:17.62M 2015-10-03T02:10:24.625Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2600 03:12:17.82M 2015-10-03T02:10:24.806Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2605 03:12:18.04M 2015-10-03T02:10:25.011Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2600 03:12:18.24M 2015-10-03T02:10:25.211Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2590 03:12:18.44M 2015-10-03T02:10:25.411Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2587 03:12:18.64M 2015-10-03T02:10:25.616Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2595 03:12:18.84M 2015-10-03T02:10:25.816Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2606 03:12:19.05M 2015-10-03T02:10:26.021Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.665 1504.2615 03:12:19.25M 2015-10-03T02:10:26.221Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2616 03:12:19.45M 2015-10-03T02:10:26.426Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2617 03:12:19.65M 2015-10-03T02:10:26.631Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2611 03:12:19.85M 2015-10-03T02:10:26.836Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2612 03:12:20.07M 2015-10-03T02:10:27.057Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.666 1504.2610 03:12:20.27M 2015-10-03T02:10:27.242Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2620 03:12:20.48M 2015-10-03T02:10:27.446Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2621 03:12:20.67M 2015-10-03T02:10:27.646Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2622 03:12:20.87M 2015-10-03T02:10:27.851Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2621 03:12:21.09M 2015-10-03T02:10:28.051Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2622 03:12:21.28M 2015-10-03T02:10:28.256Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2626 03:12:21.48M 2015-10-03T02:10:28.456Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2628 03:12:21.68M 2015-10-03T02:10:28.665Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2623 03:12:21.88M 2015-10-03T02:10:28.868Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.666 1504.2620 03:12:22.10M 2015-10-03T02:10:29.067Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2614 03:12:22.30M 2015-10-03T02:10:29.271Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2610 03:12:22.50M 2015-10-03T02:10:29.477Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2605 03:12:22.70M 2015-10-03T02:10:29.677Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.665 1504.2614 03:12:22.90M 2015-10-03T02:10:29.882Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2612 03:12:23.11M 2015-10-03T02:10:30.087Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2607 03:12:23.31M 2015-10-03T02:10:30.286Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.666 1504.2611 03:12:23.51M 2015-10-03T02:10:30.492Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2605 03:12:23.71M 2015-10-03T02:10:30.692Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.822 34.666 1504.2612 03:12:23.91M 2015-10-03T02:10:30.897Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.822 34.666 1504.2610 03:12:24.13M 2015-10-03T02:10:31.097Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2601 03:12:24.33M 2015-10-03T02:10:31.302Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2594 03:12:24.53M 2015-10-03T02:10:31.522Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2590 03:12:24.73M 2015-10-03T02:10:31.712Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2595 03:12:24.94M 2015-10-03T02:10:31.912Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2588 03:12:25.15M 2015-10-03T02:10:32.117Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2595 03:12:25.34M 2015-10-03T02:10:32.317Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2605 03:12:25.54M 2015-10-03T02:10:32.517Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2621 03:12:25.74M 2015-10-03T02:10:32.727Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2622 03:12:25.94M 2015-10-03T02:10:32.927Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2612 03:12:26.16M 2015-10-03T02:10:33.127Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2611 03:12:26.36M 2015-10-03T02:10:33.332Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2606 03:12:26.56M 2015-10-03T02:10:33.537Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2610 03:12:26.76M 2015-10-03T02:10:33.737Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2618 03:12:26.96M 2015-10-03T02:10:33.942Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2616 03:12:27.17M 2015-10-03T02:10:34.148Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2618 03:12:27.37M 2015-10-03T02:10:34.347Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2620 03:12:27.57M 2015-10-03T02:10:34.552Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2616 03:12:27.77M 2015-10-03T02:10:34.757Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.666 1504.2618 03:12:27.97M 2015-10-03T02:10:34.957Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.666 1504.2618 03:12:28.19M 2015-10-03T02:10:35.162Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2611 03:12:28.39M 2015-10-03T02:10:35.362Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.822 34.666 1504.2610 03:12:28.59M 2015-10-03T02:10:35.567Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2595 03:12:28.79M 2015-10-03T02:10:35.767Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2596 03:12:29.01M 2015-10-03T02:10:35.989Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.665 1504.2604 03:12:29.20M 2015-10-03T02:10:36.177Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2612 03:12:29.42M 2015-10-03T02:10:36.377Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2617 03:12:29.60M 2015-10-03T02:10:36.577Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2601 03:12:29.80M 2015-10-03T02:10:36.782Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2601 03:12:30.02M 2015-10-03T02:10:36.987Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2604 03:12:30.22M 2015-10-03T02:10:37.192Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.667 1504.2605 03:12:30.42M 2015-10-03T02:10:37.392Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2606 03:12:30.62M 2015-10-03T02:10:37.597Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.668 1504.2607 03:12:30.82M 2015-10-03T02:10:37.802Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2605 03:12:31.04M 2015-10-03T02:10:38.002Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.823 34.667 1504.2611 03:12:31.24M 2015-10-03T02:10:38.207Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.823 34.668 1504.2579 03:12:31.43M 2015-10-03T02:10:38.407Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.823 34.668 1504.2574 03:12:31.63M 2015-10-03T02:10:38.612Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.823 34.668 1504.2574 03:12:31.83M 2015-10-03T02:10:38.812Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.823 34.668 1504.2570 03:12:32.05M 2015-10-03T02:10:39.017Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.823 34.668 1504.2568 03:12:32.25M 2015-10-03T02:10:39.222Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.823 34.668 1504.2568 03:12:32.45M 2015-10-03T02:10:39.428Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.822 34.668 1504.2560 03:12:32.65M 2015-10-03T02:10:39.627Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.668 1504.2554 03:12:32.85M 2015-10-03T02:10:39.829Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.822 34.667 1504.2567 03:12:33.07M 2015-10-03T02:10:40.032Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.666 1504.2565 03:12:33.26M 2015-10-03T02:10:40.237Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2559 03:12:33.46M 2015-10-03T02:10:40.457Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.664 1504.2559 03:12:33.66M 2015-10-03T02:10:40.642Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2566 03:12:33.88M 2015-10-03T02:10:40.842Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2572 03:12:34.08M 2015-10-03T02:10:41.065Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.663 1504.2582 03:12:34.28M 2015-10-03T02:10:41.252Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.664 1504.2594 03:12:34.48M 2015-10-03T02:10:41.452Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2593 03:12:34.68M 2015-10-03T02:10:41.657Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2594 03:12:34.87M 2015-10-03T02:10:41.862Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2653 03:12:35.10M 2015-10-03T02:10:42.062Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.669 1504.2664 03:12:35.30M 2015-10-03T02:10:42.267Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.669 1504.2671 03:12:35.49M 2015-10-03T02:10:42.469Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.828 34.670 1504.2678 03:12:35.69M 2015-10-03T02:10:42.672Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.670 1504.2670 03:12:35.89M 2015-10-03T02:10:42.872Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2657 03:12:36.11M 2015-10-03T02:10:43.077Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2654 03:12:36.31M 2015-10-03T02:10:43.282Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.670 1504.2653 03:12:36.51M 2015-10-03T02:10:43.482Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2646 03:12:36.71M 2015-10-03T02:10:43.687Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2654 03:12:36.90M 2015-10-03T02:10:43.892Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.825 34.668 1504.2655 03:12:37.12M 2015-10-03T02:10:44.092Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.660 1504.2551 03:12:37.33M 2015-10-03T02:10:44.297Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.660 1504.2546 03:12:37.52M 2015-10-03T02:10:44.497Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.816 34.658 1504.2593 03:12:37.72M 2015-10-03T02:10:44.705Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.816 34.658 1504.2593 03:12:37.92M 2015-10-03T02:10:44.922Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.816 34.658 1504.2603 03:12:38.14M 2015-10-03T02:10:45.109Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.816 34.657 1504.2599 03:12:38.35M 2015-10-03T02:10:45.312Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.815 34.656 1504.2592 03:12:38.54M 2015-10-03T02:10:45.512Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.815 34.656 1504.2592 03:12:38.74M 2015-10-03T02:10:45.717Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.815 34.656 1504.2600 03:12:38.94M 2015-10-03T02:10:45.922Z|I-OCEAN7-304-XXXX| 24.39 14.247 41.815 34.656 1504.2611 03:12:39.15M 2015-10-03T02:10:46.122Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.816 34.657 1504.2610 03:12:39.35M 2015-10-03T02:10:46.327Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.817 34.658 1504.2618 03:12:39.55M 2015-10-03T02:10:46.532Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.818 34.659 1504.2623 03:12:39.75M 2015-10-03T02:10:46.732Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.818 34.660 1504.2621 03:12:39.95M 2015-10-03T02:10:46.937Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.819 34.660 1504.2617 03:12:40.17M 2015-10-03T02:10:47.137Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.819 34.661 1504.2620 03:12:40.37M 2015-10-03T02:10:47.342Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2617 03:12:40.57M 2015-10-03T02:10:47.547Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.819 34.661 1504.2625 03:12:40.77M 2015-10-03T02:10:47.751Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2625 03:12:40.97M 2015-10-03T02:10:47.948Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.662 1504.2629 03:12:41.18M 2015-10-03T02:10:48.185Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.661 1504.2627 03:12:41.38M 2015-10-03T02:10:48.352Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.662 1504.2629 03:12:41.58M 2015-10-03T02:10:48.557Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.820 34.662 1504.2628 03:12:41.78M 2015-10-03T02:10:48.762Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2635 03:12:42.00M 2015-10-03T02:10:48.962Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.820 34.662 1504.2637 03:12:42.20M 2015-10-03T02:10:49.167Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.820 34.661 1504.2632 03:12:42.40M 2015-10-03T02:10:49.388Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.661 1504.2621 03:12:42.60M 2015-10-03T02:10:49.577Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2611 03:12:42.81M 2015-10-03T02:10:49.777Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2605 03:12:43.01M 2015-10-03T02:10:49.982Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2606 03:12:43.21M 2015-10-03T02:10:50.182Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.662 1504.2609 03:12:43.41M 2015-10-03T02:10:50.390Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.819 34.662 1504.2609 03:12:43.61M 2015-10-03T02:10:50.626Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.661 1504.2604 03:12:43.81M 2015-10-03T02:10:50.792Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2604 03:12:44.03M 2015-10-03T02:10:50.997Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2601 03:12:44.23M 2015-10-03T02:10:51.197Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2605 03:12:44.43M 2015-10-03T02:10:51.402Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2605 03:12:44.63M 2015-10-03T02:10:51.602Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.662 1504.2607 03:12:44.82M 2015-10-03T02:10:51.807Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2605 03:12:45.04M 2015-10-03T02:10:52.012Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2600 03:12:45.24M 2015-10-03T02:10:52.212Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2594 03:12:45.44M 2015-10-03T02:10:52.412Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2594 03:12:45.64M 2015-10-03T02:10:52.617Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2600 03:12:45.84M 2015-10-03T02:10:52.823Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2607 03:12:46.06M 2015-10-03T02:10:53.030Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.819 34.661 1504.2616 03:12:46.26M 2015-10-03T02:10:53.228Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.661 1504.2610 03:12:46.46M 2015-10-03T02:10:53.433Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2606 03:12:46.66M 2015-10-03T02:10:53.633Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.661 1504.2601 03:12:46.85M 2015-10-03T02:10:53.853Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.661 1504.2595 03:12:47.07M 2015-10-03T02:10:54.038Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.818 34.660 1504.2605 03:12:47.29M 2015-10-03T02:10:54.243Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.818 34.660 1504.2596 03:12:47.47M 2015-10-03T02:10:54.448Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2588 03:12:47.67M 2015-10-03T02:10:54.653Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.817 34.660 1504.2567 03:12:47.87M 2015-10-03T02:10:54.853Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.660 1504.2559 03:12:48.09M 2015-10-03T02:10:55.058Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2550 03:12:48.29M 2015-10-03T02:10:55.263Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.660 1504.2548 03:12:48.49M 2015-10-03T02:10:55.463Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.660 1504.2554 03:12:48.69M 2015-10-03T02:10:55.669Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.660 1504.2549 03:12:48.89M 2015-10-03T02:10:55.869Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.660 1504.2551 03:12:49.10M 2015-10-03T02:10:56.073Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.660 1504.2548 03:12:49.30M 2015-10-03T02:10:56.306Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2551 03:12:49.50M 2015-10-03T02:10:56.478Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2552 03:12:49.70M 2015-10-03T02:10:56.683Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.661 1504.2557 03:12:49.90M 2015-10-03T02:10:56.906Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2555 03:12:50.12M 2015-10-03T02:10:57.088Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2555 03:12:50.32M 2015-10-03T02:10:57.293Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2552 03:12:50.52M 2015-10-03T02:10:57.493Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.817 34.661 1504.2562 03:12:50.72M 2015-10-03T02:10:57.698Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2561 03:12:50.91M 2015-10-03T02:10:57.898Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.662 1504.2572 03:12:51.13M 2015-10-03T02:10:58.103Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.660 1504.2550 03:12:51.33M 2015-10-03T02:10:58.318Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.664 1504.2600 03:12:51.53M 2015-10-03T02:10:58.508Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2611 03:12:51.74M 2015-10-03T02:10:58.713Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2620 03:12:51.93M 2015-10-03T02:10:58.913Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2626 03:12:52.15M 2015-10-03T02:10:59.118Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2629 03:12:52.35M 2015-10-03T02:10:59.318Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2554 03:12:52.55M 2015-10-03T02:10:59.523Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.662 1504.2537 03:12:52.74M 2015-10-03T02:10:59.728Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2531 03:12:52.94M 2015-10-03T02:10:59.928Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2532 03:12:53.16M 2015-10-03T02:11:00.133Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.661 1504.2523 03:12:53.36M 2015-10-03T02:11:00.333Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.660 1504.2510 03:12:53.56M 2015-10-03T02:11:00.538Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2494 03:12:53.76M 2015-10-03T02:11:00.738Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.814 34.660 1504.2493 03:12:53.96M 2015-10-03T02:11:00.943Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2498 03:12:54.18M 2015-10-03T02:11:01.185Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2504 03:12:54.38M 2015-10-03T02:11:01.348Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2511 03:12:54.58M 2015-10-03T02:11:01.553Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2513 03:12:54.77M 2015-10-03T02:11:01.758Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2527 03:12:54.97M 2015-10-03T02:11:01.958Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.664 1504.2534 03:12:55.19M 2015-10-03T02:11:02.185Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.665 1504.2538 03:12:55.39M 2015-10-03T02:11:02.363Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2549 03:12:55.59M 2015-10-03T02:11:02.568Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2565 03:12:55.79M 2015-10-03T02:11:02.788Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2573 03:12:56.01M 2015-10-03T02:11:02.973Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2576 03:12:56.22M 2015-10-03T02:11:03.178Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2579 03:12:56.41M 2015-10-03T02:11:03.378Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2581 03:12:56.61M 2015-10-03T02:11:03.585Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2590 03:12:56.80M 2015-10-03T02:11:03.788Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.662 1504.2594 03:12:57.02M 2015-10-03T02:11:03.988Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.662 1504.2595 03:12:57.22M 2015-10-03T02:11:04.193Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2603 03:12:57.42M 2015-10-03T02:11:04.393Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2594 03:12:57.62M 2015-10-03T02:11:04.598Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2596 03:12:57.82M 2015-10-03T02:11:04.803Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2599 03:12:58.04M 2015-10-03T02:11:05.008Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2600 03:12:58.24M 2015-10-03T02:11:05.208Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2605 03:12:58.44M 2015-10-03T02:11:05.408Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.663 1504.2606 03:12:58.64M 2015-10-03T02:11:05.613Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2607 03:12:58.83M 2015-10-03T02:11:05.818Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2599 03:12:59.05M 2015-10-03T02:11:06.018Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.664 1504.2606 03:12:59.25M 2015-10-03T02:11:06.223Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.665 1504.2609 03:12:59.45M 2015-10-03T02:11:06.429Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.665 1504.2616 03:12:59.65M 2015-10-03T02:11:06.628Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.660 1504.2557 03:12:59.85M 2015-10-03T02:11:06.829Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2548 03:13:00.07M 2015-10-03T02:11:07.038Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2552 03:13:00.27M 2015-10-03T02:11:07.253Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.659 1504.2554 03:13:00.47M 2015-10-03T02:11:07.465Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.658 1504.2559 03:13:00.68M 2015-10-03T02:11:07.643Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.815 34.658 1504.2556 03:13:00.87M 2015-10-03T02:11:07.848Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2625 03:13:01.09M 2015-10-03T02:11:08.053Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2631 03:13:01.28M 2015-10-03T02:11:08.253Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2637 03:13:01.48M 2015-10-03T02:11:08.453Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2637 03:13:01.68M 2015-10-03T02:11:08.658Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2640 03:13:01.88M 2015-10-03T02:11:08.865Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2639 03:13:02.10M 2015-10-03T02:11:09.065Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2644 03:13:02.30M 2015-10-03T02:11:09.268Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2655 03:13:02.50M 2015-10-03T02:11:09.505Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2653 03:13:02.70M 2015-10-03T02:11:09.673Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2546 03:13:02.89M 2015-10-03T02:11:09.878Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2551 03:13:03.11M 2015-10-03T02:11:10.078Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.659 1504.2549 03:13:03.31M 2015-10-03T02:11:10.283Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.659 1504.2544 03:13:03.51M 2015-10-03T02:11:10.488Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.815 34.659 1504.2554 03:13:03.71M 2015-10-03T02:11:10.688Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2549 03:13:03.91M 2015-10-03T02:11:10.893Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2551 03:13:04.13M 2015-10-03T02:11:11.093Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2562 03:13:04.33M 2015-10-03T02:11:11.298Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.816 34.659 1504.2578 03:13:04.53M 2015-10-03T02:11:11.505Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.660 1504.2590 03:13:04.73M 2015-10-03T02:11:11.718Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2596 03:13:04.92M 2015-10-03T02:11:11.908Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.820 34.662 1504.2605 03:13:05.16M 2015-10-03T02:11:12.113Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2628 03:13:05.34M 2015-10-03T02:11:12.313Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2635 03:13:05.54M 2015-10-03T02:11:12.518Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.823 34.664 1504.2653 03:13:05.74M 2015-10-03T02:11:12.718Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2660 03:13:05.94M 2015-10-03T02:11:12.923Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2661 03:13:06.16M 2015-10-03T02:11:13.129Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2653 03:13:06.36M 2015-10-03T02:11:13.329Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.664 1504.2648 03:13:06.56M 2015-10-03T02:11:13.534Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2638 03:13:06.75M 2015-10-03T02:11:13.734Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2632 03:13:06.95M 2015-10-03T02:11:13.938Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.663 1504.2611 03:13:07.17M 2015-10-03T02:11:14.138Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2600 03:13:07.37M 2015-10-03T02:11:14.343Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2589 03:13:07.57M 2015-10-03T02:11:14.549Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.662 1504.2572 03:13:07.77M 2015-10-03T02:11:14.754Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.661 1504.2576 03:13:07.97M 2015-10-03T02:11:14.953Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2578 03:13:08.19M 2015-10-03T02:11:15.158Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.662 1504.2585 03:13:08.39M 2015-10-03T02:11:15.358Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.826 34.669 1504.2657 03:13:08.59M 2015-10-03T02:11:15.563Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2650 03:13:08.79M 2015-10-03T02:11:15.763Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2649 03:13:09.00M 2015-10-03T02:11:15.969Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2643 03:13:09.20M 2015-10-03T02:11:16.184Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2642 03:13:09.40M 2015-10-03T02:11:16.373Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2643 03:13:09.61M 2015-10-03T02:11:16.574Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.670 1504.2635 03:13:09.80M 2015-10-03T02:11:16.784Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.671 1504.2653 03:13:10.02M 2015-10-03T02:11:16.984Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2596 03:13:10.22M 2015-10-03T02:11:17.189Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2596 03:13:10.42M 2015-10-03T02:11:17.389Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2588 03:13:10.62M 2015-10-03T02:11:17.594Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2594 03:13:10.81M 2015-10-03T02:11:17.794Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2605 03:13:11.03M 2015-10-03T02:11:17.999Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.663 1504.2611 03:13:11.23M 2015-10-03T02:11:18.204Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2600 03:13:11.43M 2015-10-03T02:11:18.404Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2585 03:13:11.63M 2015-10-03T02:11:18.609Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.661 1504.2571 03:13:11.83M 2015-10-03T02:11:18.814Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.660 1504.2562 03:13:12.05M 2015-10-03T02:11:19.014Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2543 03:13:12.25M 2015-10-03T02:11:19.219Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2565 03:13:12.45M 2015-10-03T02:11:19.419Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2570 03:13:12.65M 2015-10-03T02:11:19.624Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.662 1504.2571 03:13:12.84M 2015-10-03T02:11:19.824Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2574 03:13:13.06M 2015-10-03T02:11:20.029Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2578 03:13:13.26M 2015-10-03T02:11:20.234Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2593 03:13:13.46M 2015-10-03T02:11:20.434Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2594 03:13:13.66M 2015-10-03T02:11:20.654Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2606 03:13:13.86M 2015-10-03T02:11:20.865Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2600 03:13:14.09M 2015-10-03T02:11:21.044Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.664 1504.2596 03:13:14.27M 2015-10-03T02:11:21.244Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2594 03:13:14.47M 2015-10-03T02:11:21.449Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2593 03:13:14.67M 2015-10-03T02:11:21.654Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2600 03:13:14.87M 2015-10-03T02:11:21.854Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2596 03:13:15.09M 2015-10-03T02:11:22.059Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2598 03:13:15.29M 2015-10-03T02:11:22.264Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2600 03:13:15.49M 2015-10-03T02:11:22.469Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2590 03:13:15.69M 2015-10-03T02:11:22.669Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2581 03:13:15.89M 2015-10-03T02:11:22.874Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2588 03:13:16.11M 2015-10-03T02:11:23.074Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2601 03:13:16.31M 2015-10-03T02:11:23.279Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2603 03:13:16.50M 2015-10-03T02:11:23.479Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.662 1504.2600 03:13:16.71M 2015-10-03T02:11:23.679Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2601 03:13:16.90M 2015-10-03T02:11:23.889Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2600 03:13:17.12M 2015-10-03T02:11:24.094Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2610 03:13:17.32M 2015-10-03T02:11:24.294Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2612 03:13:17.52M 2015-10-03T02:11:24.505Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2606 03:13:17.72M 2015-10-03T02:11:24.699Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2596 03:13:17.92M 2015-10-03T02:11:24.899Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2594 03:13:18.14M 2015-10-03T02:11:25.124Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2595 03:13:18.34M 2015-10-03T02:11:25.309Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2598 03:13:18.55M 2015-10-03T02:11:25.509Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2603 03:13:18.74M 2015-10-03T02:11:25.714Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.665 1504.2604 03:13:18.93M 2015-10-03T02:11:25.919Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2588 03:13:19.15M 2015-10-03T02:11:26.119Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2588 03:13:19.35M 2015-10-03T02:11:26.345Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2582 03:13:19.55M 2015-10-03T02:11:26.524Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2573 03:13:19.75M 2015-10-03T02:11:26.729Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2574 03:13:19.95M 2015-10-03T02:11:26.929Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2577 03:13:20.17M 2015-10-03T02:11:27.134Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2570 03:13:20.37M 2015-10-03T02:11:27.339Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2570 03:13:20.56M 2015-10-03T02:11:27.544Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2577 03:13:20.76M 2015-10-03T02:11:27.744Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2583 03:13:20.96M 2015-10-03T02:11:27.949Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2584 03:13:21.18M 2015-10-03T02:11:28.149Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2581 03:13:21.38M 2015-10-03T02:11:28.354Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2581 03:13:21.58M 2015-10-03T02:11:28.585Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2585 03:13:21.78M 2015-10-03T02:11:28.759Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2588 03:13:22.00M 2015-10-03T02:11:28.986Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2594 03:13:22.20M 2015-10-03T02:11:29.185Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.662 1504.2603 03:13:22.40M 2015-10-03T02:11:29.369Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2614 03:13:22.59M 2015-10-03T02:11:29.589Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.663 1504.2622 03:13:22.79M 2015-10-03T02:11:29.774Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2616 03:13:23.03M 2015-10-03T02:11:29.979Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2620 03:13:23.21M 2015-10-03T02:11:30.185Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2620 03:13:23.41M 2015-10-03T02:11:30.384Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2612 03:13:23.61M 2015-10-03T02:11:30.584Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2610 03:13:23.81M 2015-10-03T02:11:30.789Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2611 03:13:24.03M 2015-10-03T02:11:30.994Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2610 03:13:24.23M 2015-10-03T02:11:31.194Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2607 03:13:24.43M 2015-10-03T02:11:31.399Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.666 1504.2607 03:13:24.63M 2015-10-03T02:11:31.604Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2599 03:13:24.82M 2015-10-03T02:11:31.804Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2609 03:13:25.04M 2015-10-03T02:11:32.009Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2610 03:13:25.24M 2015-10-03T02:11:32.209Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2615 03:13:25.44M 2015-10-03T02:11:32.414Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2621 03:13:25.64M 2015-10-03T02:11:32.614Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.663 1504.2618 03:13:25.84M 2015-10-03T02:11:32.819Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.657 1504.2537 03:13:26.06M 2015-10-03T02:11:33.025Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.813 34.656 1504.2535 03:13:26.26M 2015-10-03T02:11:33.224Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.812 34.655 1504.2533 03:13:26.46M 2015-10-03T02:11:33.430Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.812 34.655 1504.2534 03:13:26.65M 2015-10-03T02:11:33.634Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.812 34.655 1504.2540 03:13:26.85M 2015-10-03T02:11:33.834Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.812 34.655 1504.2540 03:13:27.07M 2015-10-03T02:11:34.055Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.812 34.655 1504.2532 03:13:27.27M 2015-10-03T02:11:34.239Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.812 34.655 1504.2521 03:13:27.49M 2015-10-03T02:11:34.444Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.813 34.656 1504.2526 03:13:27.67M 2015-10-03T02:11:34.644Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.814 34.657 1504.2544 03:13:27.87M 2015-10-03T02:11:34.849Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2549 03:13:28.09M 2015-10-03T02:11:35.054Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2556 03:13:28.28M 2015-10-03T02:11:35.254Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.660 1504.2552 03:13:28.49M 2015-10-03T02:11:35.459Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2555 03:13:28.68M 2015-10-03T02:11:35.664Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2566 03:13:28.88M 2015-10-03T02:11:35.864Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2567 03:13:29.10M 2015-10-03T02:11:36.069Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2578 03:13:29.30M 2015-10-03T02:11:36.269Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2590 03:13:29.50M 2015-10-03T02:11:36.474Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2592 03:13:29.70M 2015-10-03T02:11:36.680Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2579 03:13:29.90M 2015-10-03T02:11:36.880Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2589 03:13:30.12M 2015-10-03T02:11:37.079Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2590 03:13:30.31M 2015-10-03T02:11:37.284Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2587 03:13:30.51M 2015-10-03T02:11:37.489Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2587 03:13:30.71M 2015-10-03T02:11:37.695Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2579 03:13:30.91M 2015-10-03T02:11:37.895Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2577 03:13:31.13M 2015-10-03T02:11:38.095Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2568 03:13:31.33M 2015-10-03T02:11:38.305Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2563 03:13:31.53M 2015-10-03T02:11:38.520Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2561 03:13:31.73M 2015-10-03T02:11:38.710Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2563 03:13:31.94M 2015-10-03T02:11:38.910Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.661 1504.2555 03:13:32.15M 2015-10-03T02:11:39.110Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2546 03:13:32.35M 2015-10-03T02:11:39.315Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.661 1504.2526 03:13:32.54M 2015-10-03T02:11:39.520Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.816 34.660 1504.2527 03:13:32.74M 2015-10-03T02:11:39.724Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.660 1504.2520 03:13:32.94M 2015-10-03T02:11:39.924Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.659 1504.2511 03:13:33.16M 2015-10-03T02:11:40.130Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2510 03:13:33.36M 2015-10-03T02:11:40.330Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2510 03:13:33.56M 2015-10-03T02:11:40.535Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.813 34.658 1504.2509 03:13:33.76M 2015-10-03T02:11:40.740Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.658 1504.2517 03:13:33.96M 2015-10-03T02:11:40.940Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2511 03:13:34.18M 2015-10-03T02:11:41.146Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2516 03:13:34.37M 2015-10-03T02:11:41.350Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2515 03:13:34.58M 2015-10-03T02:11:41.585Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2515 03:13:34.78M 2015-10-03T02:11:41.755Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2509 03:13:34.97M 2015-10-03T02:11:41.955Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2513 03:13:35.19M 2015-10-03T02:11:42.160Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2518 03:13:35.39M 2015-10-03T02:11:42.360Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.659 1504.2520 03:13:35.59M 2015-10-03T02:11:42.565Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.660 1504.2527 03:13:35.79M 2015-10-03T02:11:42.770Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2546 03:13:36.01M 2015-10-03T02:11:42.990Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2546 03:13:36.21M 2015-10-03T02:11:43.170Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.663 1504.2554 03:13:36.42M 2015-10-03T02:11:43.375Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.663 1504.2548 03:13:36.60M 2015-10-03T02:11:43.580Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.663 1504.2544 03:13:36.80M 2015-10-03T02:11:43.785Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2559 03:13:37.02M 2015-10-03T02:11:43.985Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.665 1504.2566 03:13:37.22M 2015-10-03T02:11:44.190Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.665 1504.2567 03:13:37.42M 2015-10-03T02:11:44.390Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.666 1504.2568 03:13:37.62M 2015-10-03T02:11:44.595Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.665 1504.2571 03:13:37.82M 2015-10-03T02:11:44.800Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.665 1504.2567 03:13:38.04M 2015-10-03T02:11:45.000Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.665 1504.2572 03:13:38.24M 2015-10-03T02:11:45.205Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.666 1504.2582 03:13:38.43M 2015-10-03T02:11:45.405Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2588 03:13:38.63M 2015-10-03T02:11:45.610Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2604 03:13:38.83M 2015-10-03T02:11:45.815Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.822 34.666 1504.2623 03:13:39.05M 2015-10-03T02:11:46.020Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.665 1504.2631 03:13:39.25M 2015-10-03T02:11:46.220Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2620 03:13:39.45M 2015-10-03T02:11:46.420Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2610 03:13:39.65M 2015-10-03T02:11:46.625Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2604 03:13:39.84M 2015-10-03T02:11:46.830Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2614 03:13:40.07M 2015-10-03T02:11:47.030Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.663 1504.2609 03:13:40.27M 2015-10-03T02:11:47.265Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2611 03:13:40.46M 2015-10-03T02:11:47.455Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2614 03:13:40.66M 2015-10-03T02:11:47.640Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2600 03:13:40.88M 2015-10-03T02:11:47.845Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.662 1504.2609 03:13:41.08M 2015-10-03T02:11:48.045Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.662 1504.2606 03:13:41.28M 2015-10-03T02:11:48.250Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.662 1504.2610 03:13:41.48M 2015-10-03T02:11:48.450Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.662 1504.2607 03:13:41.68M 2015-10-03T02:11:48.655Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2592 03:13:41.88M 2015-10-03T02:11:48.860Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2576 03:13:42.10M 2015-10-03T02:11:49.065Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.662 1504.2571 03:13:42.30M 2015-10-03T02:11:49.265Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.663 1504.2583 03:13:42.50M 2015-10-03T02:11:49.470Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2579 03:13:42.69M 2015-10-03T02:11:49.670Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2570 03:13:42.89M 2015-10-03T02:11:49.875Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2567 03:13:43.11M 2015-10-03T02:11:50.080Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.664 1504.2560 03:13:43.31M 2015-10-03T02:11:50.305Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.663 1504.2546 03:13:43.51M 2015-10-03T02:11:50.485Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.667 1504.2589 03:13:43.71M 2015-10-03T02:11:50.685Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.822 34.666 1504.2596 03:13:43.91M 2015-10-03T02:11:50.890Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.666 1504.2592 03:13:44.13M 2015-10-03T02:11:51.095Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.667 1504.2588 03:13:44.32M 2015-10-03T02:11:51.295Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2573 03:13:44.52M 2015-10-03T02:11:51.495Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.670 1504.2615 03:13:44.72M 2015-10-03T02:11:51.700Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2618 03:13:44.92M 2015-10-03T02:11:51.920Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2612 03:13:45.14M 2015-10-03T02:11:52.105Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2615 03:13:45.36M 2015-10-03T02:11:52.310Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2610 03:13:45.54M 2015-10-03T02:11:52.515Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2615 03:13:45.74M 2015-10-03T02:11:52.715Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2627 03:13:45.94M 2015-10-03T02:11:52.920Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2632 03:13:46.16M 2015-10-03T02:11:53.125Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.667 1504.2640 03:13:46.36M 2015-10-03T02:11:53.325Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2631 03:13:46.55M 2015-10-03T02:11:53.530Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2620 03:13:46.75M 2015-10-03T02:11:53.730Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2605 03:13:46.95M 2015-10-03T02:11:53.935Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2585 03:13:47.17M 2015-10-03T02:11:54.145Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.663 1504.2588 03:13:47.37M 2015-10-03T02:11:54.340Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2585 03:13:47.57M 2015-10-03T02:11:54.540Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2579 03:13:47.77M 2015-10-03T02:11:54.745Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2573 03:13:47.97M 2015-10-03T02:11:54.950Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2571 03:13:48.19M 2015-10-03T02:11:55.150Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2574 03:13:48.38M 2015-10-03T02:11:55.355Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.817 34.660 1504.2583 03:13:48.58M 2015-10-03T02:11:55.560Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.817 34.660 1504.2579 03:13:48.78M 2015-10-03T02:11:55.760Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2571 03:13:49.00M 2015-10-03T02:11:55.965Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2562 03:13:49.20M 2015-10-03T02:11:56.186Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.660 1504.2548 03:13:49.40M 2015-10-03T02:11:56.390Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2585 03:13:49.60M 2015-10-03T02:11:56.575Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2584 03:13:49.82M 2015-10-03T02:11:56.775Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2584 03:13:50.02M 2015-10-03T02:11:56.980Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2589 03:13:50.21M 2015-10-03T02:11:57.185Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2588 03:13:50.42M 2015-10-03T02:11:57.385Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2579 03:13:50.61M 2015-10-03T02:11:57.590Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.665 1504.2588 03:13:50.81M 2015-10-03T02:11:57.790Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2594 03:13:51.03M 2015-10-03T02:11:57.996Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2596 03:13:51.23M 2015-10-03T02:11:58.200Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2599 03:13:51.43M 2015-10-03T02:11:58.400Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2592 03:13:51.63M 2015-10-03T02:11:58.605Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2589 03:13:51.83M 2015-10-03T02:11:58.805Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2590 03:13:52.05M 2015-10-03T02:11:59.005Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2592 03:13:52.24M 2015-10-03T02:11:59.215Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.664 1504.2598 03:13:52.44M 2015-10-03T02:11:59.415Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2590 03:13:52.65M 2015-10-03T02:11:59.620Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2587 03:13:52.84M 2015-10-03T02:11:59.820Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2584 03:13:53.06M 2015-10-03T02:12:00.025Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2573 03:13:53.26M 2015-10-03T02:12:00.231Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2574 03:13:53.46M 2015-10-03T02:12:00.431Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2576 03:13:53.66M 2015-10-03T02:12:00.636Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2570 03:13:53.85M 2015-10-03T02:12:00.850Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2556 03:13:54.08M 2015-10-03T02:12:01.040Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.660 1504.2550 03:13:54.29M 2015-10-03T02:12:01.246Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2550 03:13:54.47M 2015-10-03T02:12:01.446Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.660 1504.2551 03:13:54.67M 2015-10-03T02:12:01.650Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2563 03:13:54.87M 2015-10-03T02:12:01.856Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.658 1504.2565 03:13:55.09M 2015-10-03T02:12:02.056Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.658 1504.2560 03:13:55.29M 2015-10-03T02:12:02.261Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.815 34.658 1504.2559 03:13:55.49M 2015-10-03T02:12:02.461Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.815 34.658 1504.2568 03:13:55.69M 2015-10-03T02:12:02.666Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.816 34.658 1504.2573 03:13:55.89M 2015-10-03T02:12:02.866Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.817 34.659 1504.2581 03:13:56.10M 2015-10-03T02:12:03.071Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.660 1504.2579 03:13:56.31M 2015-10-03T02:12:03.276Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2579 03:13:56.51M 2015-10-03T02:12:03.505Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2588 03:13:56.70M 2015-10-03T02:12:03.676Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2595 03:13:56.90M 2015-10-03T02:12:03.881Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2599 03:13:57.12M 2015-10-03T02:12:04.105Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.663 1504.2607 03:13:57.32M 2015-10-03T02:12:04.286Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2601 03:13:57.52M 2015-10-03T02:12:04.491Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2606 03:13:57.72M 2015-10-03T02:12:04.696Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2609 03:13:57.92M 2015-10-03T02:12:04.901Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2614 03:13:58.13M 2015-10-03T02:12:05.101Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2616 03:13:58.34M 2015-10-03T02:12:05.321Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2621 03:13:58.53M 2015-10-03T02:12:05.506Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.665 1504.2632 03:13:58.75M 2015-10-03T02:12:05.741Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2623 03:13:58.93M 2015-10-03T02:12:05.946Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2655 03:13:59.15M 2015-10-03T02:12:06.116Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.823 34.665 1504.2659 03:13:59.35M 2015-10-03T02:12:06.321Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.824 34.666 1504.2665 03:13:59.55M 2015-10-03T02:12:06.521Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2664 03:13:59.75M 2015-10-03T02:12:06.721Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2635 03:13:59.95M 2015-10-03T02:12:06.931Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.664 1504.2638 03:14:00.16M 2015-10-03T02:12:07.131Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.825 34.667 1504.2666 03:14:00.37M 2015-10-03T02:12:07.336Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.825 34.667 1504.2679 03:14:00.56M 2015-10-03T02:12:07.541Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.668 1504.2675 03:14:00.76M 2015-10-03T02:12:07.741Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.668 1504.2683 03:14:00.96M 2015-10-03T02:12:07.946Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.827 34.669 1504.2677 03:14:01.18M 2015-10-03T02:12:08.149Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.828 34.670 1504.2688 03:14:01.38M 2015-10-03T02:12:08.351Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.672 1504.2698 03:14:01.58M 2015-10-03T02:12:08.551Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.830 34.673 1504.2705 03:14:01.78M 2015-10-03T02:12:08.756Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2710 03:14:02.00M 2015-10-03T02:12:08.956Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2714 03:14:02.20M 2015-10-03T02:12:09.161Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.674 1504.2716 03:14:02.39M 2015-10-03T02:12:09.366Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2715 03:14:02.59M 2015-10-03T02:12:09.566Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.831 34.673 1504.2720 03:14:02.79M 2015-10-03T02:12:09.786Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.831 34.673 1504.2719 03:14:03.01M 2015-10-03T02:12:09.976Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.830 34.673 1504.2711 03:14:03.23M 2015-10-03T02:12:10.176Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.830 34.673 1504.2704 03:14:03.41M 2015-10-03T02:12:10.381Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.672 1504.2687 03:14:03.61M 2015-10-03T02:12:10.586Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.830 34.672 1504.2684 03:14:03.81M 2015-10-03T02:12:10.786Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.829 34.672 1504.2671 03:14:04.03M 2015-10-03T02:12:10.991Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.828 34.671 1504.2657 03:14:04.22M 2015-10-03T02:12:11.191Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2640 03:14:04.43M 2015-10-03T02:12:11.396Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2616 03:14:04.62M 2015-10-03T02:12:11.596Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2594 03:14:04.82M 2015-10-03T02:12:11.801Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2574 03:14:05.04M 2015-10-03T02:12:12.006Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2566 03:14:05.24M 2015-10-03T02:12:12.206Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.664 1504.2560 03:14:05.44M 2015-10-03T02:12:12.411Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.820 34.665 1504.2540 03:14:05.64M 2015-10-03T02:12:12.611Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2542 03:14:05.84M 2015-10-03T02:12:12.816Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.665 1504.2546 03:14:06.06M 2015-10-03T02:12:13.016Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2538 03:14:06.26M 2015-10-03T02:12:13.221Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2539 03:14:06.45M 2015-10-03T02:12:13.429Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2538 03:14:06.65M 2015-10-03T02:12:13.626Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2537 03:14:06.85M 2015-10-03T02:12:13.831Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2532 03:14:07.07M 2015-10-03T02:12:14.036Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.818 34.663 1504.2552 03:14:07.27M 2015-10-03T02:12:14.251Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2559 03:14:07.47M 2015-10-03T02:12:14.441Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2566 03:14:07.68M 2015-10-03T02:12:14.641Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2573 03:14:07.87M 2015-10-03T02:12:14.846Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.662 1504.2578 03:14:08.09M 2015-10-03T02:12:15.051Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.662 1504.2578 03:14:08.28M 2015-10-03T02:12:15.251Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2584 03:14:08.48M 2015-10-03T02:12:15.456Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2583 03:14:08.68M 2015-10-03T02:12:15.656Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2578 03:14:08.88M 2015-10-03T02:12:15.861Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2572 03:14:09.10M 2015-10-03T02:12:16.061Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2568 03:14:09.30M 2015-10-03T02:12:16.268Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2576 03:14:09.50M 2015-10-03T02:12:16.471Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.663 1504.2583 03:14:09.70M 2015-10-03T02:12:16.676Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.660 1504.2562 03:14:09.90M 2015-10-03T02:12:16.876Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.816 34.660 1504.2560 03:14:10.12M 2015-10-03T02:12:17.081Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.660 1504.2555 03:14:10.31M 2015-10-03T02:12:17.281Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2552 03:14:10.51M 2015-10-03T02:12:17.486Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2557 03:14:10.71M 2015-10-03T02:12:17.686Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2563 03:14:10.91M 2015-10-03T02:12:17.891Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.660 1504.2559 03:14:11.13M 2015-10-03T02:12:18.091Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.660 1504.2557 03:14:11.33M 2015-10-03T02:12:18.301Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.660 1504.2571 03:14:11.53M 2015-10-03T02:12:18.501Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2572 03:14:11.73M 2015-10-03T02:12:18.721Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2577 03:14:11.93M 2015-10-03T02:12:18.908Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2578 03:14:12.16M 2015-10-03T02:12:19.111Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2589 03:14:12.34M 2015-10-03T02:12:19.311Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2598 03:14:12.54M 2015-10-03T02:12:19.516Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.662 1504.2610 03:14:12.74M 2015-10-03T02:12:19.721Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.663 1504.2617 03:14:12.94M 2015-10-03T02:12:19.921Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.664 1504.2623 03:14:13.16M 2015-10-03T02:12:20.126Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2629 03:14:13.36M 2015-10-03T02:12:20.331Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2622 03:14:13.56M 2015-10-03T02:12:20.531Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2628 03:14:13.76M 2015-10-03T02:12:20.736Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.664 1504.2627 03:14:13.96M 2015-10-03T02:12:20.945Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2627 03:14:14.18M 2015-10-03T02:12:21.141Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2626 03:14:14.38M 2015-10-03T02:12:21.346Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2609 03:14:14.57M 2015-10-03T02:12:21.548Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2604 03:14:14.77M 2015-10-03T02:12:21.751Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2603 03:14:14.97M 2015-10-03T02:12:21.952Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2598 03:14:15.19M 2015-10-03T02:12:22.156Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2596 03:14:15.39M 2015-10-03T02:12:22.356Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.664 1504.2592 03:14:15.59M 2015-10-03T02:12:22.561Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2518 03:14:15.79M 2015-10-03T02:12:22.785Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2522 03:14:16.00M 2015-10-03T02:12:22.967Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2516 03:14:16.20M 2015-10-03T02:12:23.187Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2518 03:14:16.40M 2015-10-03T02:12:23.372Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2515 03:14:16.62M 2015-10-03T02:12:23.576Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.659 1504.2520 03:14:16.80M 2015-10-03T02:12:23.781Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.814 34.659 1504.2523 03:14:17.02M 2015-10-03T02:12:23.981Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2522 03:14:17.22M 2015-10-03T02:12:24.188Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2534 03:14:17.42M 2015-10-03T02:12:24.392Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2551 03:14:17.62M 2015-10-03T02:12:24.588Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.817 34.661 1504.2561 03:14:17.82M 2015-10-03T02:12:24.825Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.661 1504.2572 03:14:18.03M 2015-10-03T02:12:24.996Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.662 1504.2582 03:14:18.23M 2015-10-03T02:12:25.201Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2588 03:14:18.43M 2015-10-03T02:12:25.401Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2596 03:14:18.63M 2015-10-03T02:12:25.606Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.664 1504.2604 03:14:18.83M 2015-10-03T02:12:25.812Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2596 03:14:19.05M 2015-10-03T02:12:26.017Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2607 03:14:19.25M 2015-10-03T02:12:26.217Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2606 03:14:19.45M 2015-10-03T02:12:26.417Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2614 03:14:19.65M 2015-10-03T02:12:26.622Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2610 03:14:19.85M 2015-10-03T02:12:26.828Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2599 03:14:20.07M 2015-10-03T02:12:27.027Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2587 03:14:20.27M 2015-10-03T02:12:27.232Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2583 03:14:20.46M 2015-10-03T02:12:27.437Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2585 03:14:20.66M 2015-10-03T02:12:27.657Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2584 03:14:20.86M 2015-10-03T02:12:27.842Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2589 03:14:21.10M 2015-10-03T02:12:28.047Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.664 1504.2590 03:14:21.28M 2015-10-03T02:12:28.247Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2595 03:14:21.48M 2015-10-03T02:12:28.452Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.664 1504.2596 03:14:21.68M 2015-10-03T02:12:28.652Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.663 1504.2588 03:14:21.88M 2015-10-03T02:12:28.852Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.663 1504.2582 03:14:22.10M 2015-10-03T02:12:29.057Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2610 03:14:22.29M 2015-10-03T02:12:29.262Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2623 03:14:22.49M 2015-10-03T02:12:29.462Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2627 03:14:22.69M 2015-10-03T02:12:29.667Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2625 03:14:22.89M 2015-10-03T02:12:29.872Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2629 03:14:23.11M 2015-10-03T02:12:30.072Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2631 03:14:23.31M 2015-10-03T02:12:30.277Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2633 03:14:23.51M 2015-10-03T02:12:30.477Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.823 34.665 1504.2651 03:14:23.71M 2015-10-03T02:12:30.682Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2645 03:14:23.90M 2015-10-03T02:12:30.882Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2650 03:14:24.12M 2015-10-03T02:12:31.092Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2657 03:14:24.32M 2015-10-03T02:12:31.292Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.667 1504.2665 03:14:24.52M 2015-10-03T02:12:31.492Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.825 34.667 1504.2671 03:14:24.72M 2015-10-03T02:12:31.697Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.668 1504.2679 03:14:24.92M 2015-10-03T02:12:31.902Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.827 34.669 1504.2687 03:14:25.14M 2015-10-03T02:12:32.122Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.668 1504.2688 03:14:25.34M 2015-10-03T02:12:32.306Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.668 1504.2692 03:14:25.56M 2015-10-03T02:12:32.509Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.826 34.667 1504.2690 03:14:25.73M 2015-10-03T02:12:32.712Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.826 34.667 1504.2694 03:14:25.93M 2015-10-03T02:12:32.917Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.826 34.667 1504.2709 03:14:26.15M 2015-10-03T02:12:33.117Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.827 34.667 1504.2714 03:14:26.36M 2015-10-03T02:12:33.322Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.827 34.667 1504.2721 03:14:26.55M 2015-10-03T02:12:33.522Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.669 1504.2666 03:14:26.75M 2015-10-03T02:12:33.727Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.669 1504.2656 03:14:26.95M 2015-10-03T02:12:33.932Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.669 1504.2644 03:14:27.17M 2015-10-03T02:12:34.132Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.825 34.669 1504.2638 03:14:27.37M 2015-10-03T02:12:34.337Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.668 1504.2635 03:14:27.56M 2015-10-03T02:12:34.542Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.824 34.668 1504.2638 03:14:27.77M 2015-10-03T02:12:34.742Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.668 1504.2631 03:14:27.97M 2015-10-03T02:12:34.947Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.668 1504.2628 03:14:28.18M 2015-10-03T02:12:35.149Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.661 1504.2559 03:14:28.38M 2015-10-03T02:12:35.352Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2566 03:14:28.58M 2015-10-03T02:12:35.557Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2570 03:14:28.78M 2015-10-03T02:12:35.757Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2565 03:14:29.00M 2015-10-03T02:12:35.962Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2587 03:14:29.20M 2015-10-03T02:12:36.167Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2596 03:14:29.40M 2015-10-03T02:12:36.367Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2631 03:14:29.60M 2015-10-03T02:12:36.589Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2634 03:14:29.80M 2015-10-03T02:12:36.772Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.665 1504.2645 03:14:30.03M 2015-10-03T02:12:36.977Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2640 03:14:30.21M 2015-10-03T02:12:37.182Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2631 03:14:30.41M 2015-10-03T02:12:37.382Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2614 03:14:30.61M 2015-10-03T02:12:37.587Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2603 03:14:30.81M 2015-10-03T02:12:37.792Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2590 03:14:31.03M 2015-10-03T02:12:37.992Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2583 03:14:31.23M 2015-10-03T02:12:38.192Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2577 03:14:31.43M 2015-10-03T02:12:38.397Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2568 03:14:31.63M 2015-10-03T02:12:38.626Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2561 03:14:31.83M 2015-10-03T02:12:38.802Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2562 03:14:32.04M 2015-10-03T02:12:39.002Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.664 1504.2560 03:14:32.24M 2015-10-03T02:12:39.212Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.664 1504.2557 03:14:32.44M 2015-10-03T02:12:39.412Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2552 03:14:32.64M 2015-10-03T02:12:39.617Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.664 1504.2551 03:14:32.84M 2015-10-03T02:12:39.817Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.664 1504.2554 03:14:33.06M 2015-10-03T02:12:40.022Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.664 1504.2551 03:14:33.26M 2015-10-03T02:12:40.227Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2560 03:14:33.46M 2015-10-03T02:12:40.430Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2565 03:14:33.66M 2015-10-03T02:12:40.632Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2566 03:14:33.85M 2015-10-03T02:12:40.832Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.663 1504.2563 03:14:34.07M 2015-10-03T02:12:41.052Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.818 34.663 1504.2556 03:14:34.27M 2015-10-03T02:12:41.242Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.818 34.663 1504.2559 03:14:34.49M 2015-10-03T02:12:41.442Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2560 03:14:34.67M 2015-10-03T02:12:41.647Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2544 03:14:34.87M 2015-10-03T02:12:41.847Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2540 03:14:35.09M 2015-10-03T02:12:42.052Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.816 34.661 1504.2532 03:14:35.29M 2015-10-03T02:12:42.257Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.816 34.661 1504.2521 03:14:35.49M 2015-10-03T02:12:42.457Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.820 34.666 1504.2548 03:14:35.69M 2015-10-03T02:12:42.657Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.821 34.667 1504.2556 03:14:35.88M 2015-10-03T02:12:42.862Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.822 34.667 1504.2563 03:14:36.10M 2015-10-03T02:12:43.070Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2573 03:14:36.30M 2015-10-03T02:12:43.272Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.822 34.667 1504.2587 03:14:36.50M 2015-10-03T02:12:43.472Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.667 1504.2600 03:14:36.70M 2015-10-03T02:12:43.677Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.667 1504.2614 03:14:36.90M 2015-10-03T02:12:43.877Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.667 1504.2632 03:14:37.12M 2015-10-03T02:12:44.082Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2623 03:14:37.32M 2015-10-03T02:12:44.282Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2616 03:14:37.52M 2015-10-03T02:12:44.492Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.664 1504.2618 03:14:37.71M 2015-10-03T02:12:44.692Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2623 03:14:37.92M 2015-10-03T02:12:44.897Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2620 03:14:38.13M 2015-10-03T02:12:45.097Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.662 1504.2614 03:14:38.33M 2015-10-03T02:12:45.302Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.661 1504.2612 03:14:38.53M 2015-10-03T02:12:45.517Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2605 03:14:38.73M 2015-10-03T02:12:45.746Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.818 34.660 1504.2606 03:14:38.95M 2015-10-03T02:12:45.908Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.660 1504.2605 03:14:39.15M 2015-10-03T02:12:46.112Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.660 1504.2598 03:14:39.35M 2015-10-03T02:12:46.317Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2587 03:14:39.55M 2015-10-03T02:12:46.517Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2581 03:14:39.75M 2015-10-03T02:12:46.717Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2574 03:14:39.94M 2015-10-03T02:12:46.922Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2572 03:14:40.16M 2015-10-03T02:12:47.128Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.662 1504.2574 03:14:40.36M 2015-10-03T02:12:47.333Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2576 03:14:40.56M 2015-10-03T02:12:47.533Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2573 03:14:40.76M 2015-10-03T02:12:47.738Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2577 03:14:40.96M 2015-10-03T02:12:47.943Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2585 03:14:41.18M 2015-10-03T02:12:48.143Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2598 03:14:41.38M 2015-10-03T02:12:48.342Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2590 03:14:41.58M 2015-10-03T02:12:48.553Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2603 03:14:41.77M 2015-10-03T02:12:48.753Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2603 03:14:42.98M 2015-10-03T02:12:48.958Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2611 03:14:42.19M 2015-10-03T02:12:49.158Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.662 1504.2615 03:14:42.39M 2015-10-03T02:12:49.363Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.820 34.662 1504.2625 03:14:42.59M 2015-10-03T02:12:49.563Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.662 1504.2632 03:14:42.79M 2015-10-03T02:12:49.768Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.820 34.662 1504.2629 03:14:43.01M 2015-10-03T02:12:49.983Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.662 1504.2633 03:14:43.21M 2015-10-03T02:12:50.173Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.820 34.662 1504.2633 03:14:43.42M 2015-10-03T02:12:50.378Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.662 1504.2629 03:14:43.61M 2015-10-03T02:12:50.578Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.661 1504.2617 03:14:43.81M 2015-10-03T02:12:50.783Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.661 1504.2612 03:14:44.02M 2015-10-03T02:12:50.983Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.819 34.661 1504.2607 03:14:44.22M 2015-10-03T02:12:51.189Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2604 03:14:44.42M 2015-10-03T02:12:51.393Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2600 03:14:44.62M 2015-10-03T02:12:51.593Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2600 03:14:44.82M 2015-10-03T02:12:51.798Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2605 03:14:45.04M 2015-10-03T02:12:52.003Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2610 03:14:45.24M 2015-10-03T02:12:52.208Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2612 03:14:45.44M 2015-10-03T02:12:52.408Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2610 03:14:45.64M 2015-10-03T02:12:52.608Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2612 03:14:45.84M 2015-10-03T02:12:52.813Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2614 03:14:46.05M 2015-10-03T02:12:53.018Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2616 03:14:46.25M 2015-10-03T02:12:53.218Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2614 03:14:46.45M 2015-10-03T02:12:53.423Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2609 03:14:46.65M 2015-10-03T02:12:53.623Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2605 03:14:46.85M 2015-10-03T02:12:53.828Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2600 03:14:47.07M 2015-10-03T02:12:54.033Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2605 03:14:47.27M 2015-10-03T02:12:54.233Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2598 03:14:47.47M 2015-10-03T02:12:54.453Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.664 1504.2593 03:14:47.67M 2015-10-03T02:12:54.666Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2589 03:14:47.88M 2015-10-03T02:12:54.843Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.663 1504.2589 03:14:48.08M 2015-10-03T02:12:55.048Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2579 03:14:48.28M 2015-10-03T02:12:55.253Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.662 1504.2562 03:14:48.48M 2015-10-03T02:12:55.453Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.663 1504.2555 03:14:48.68M 2015-10-03T02:12:55.658Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2548 03:14:48.88M 2015-10-03T02:12:55.858Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.662 1504.2571 03:14:49.10M 2015-10-03T02:12:56.058Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2578 03:14:49.30M 2015-10-03T02:12:56.263Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2583 03:14:49.49M 2015-10-03T02:12:56.468Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2589 03:14:49.70M 2015-10-03T02:12:56.668Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2590 03:14:49.89M 2015-10-03T02:12:56.873Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.662 1504.2598 03:14:50.11M 2015-10-03T02:12:57.078Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.662 1504.2601 03:14:50.31M 2015-10-03T02:12:57.278Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2611 03:14:50.51M 2015-10-03T02:12:57.483Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.663 1504.2606 03:14:50.71M 2015-10-03T02:12:57.683Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2601 03:14:50.91M 2015-10-03T02:12:57.888Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.663 1504.2596 03:14:51.13M 2015-10-03T02:12:58.106Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.664 1504.2595 03:14:51.33M 2015-10-03T02:12:58.298Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2544 03:14:51.53M 2015-10-03T02:12:58.498Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.661 1504.2527 03:14:51.73M 2015-10-03T02:12:58.698Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.815 34.660 1504.2521 03:14:51.92M 2015-10-03T02:12:58.923Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.814 34.659 1504.2509 03:14:52.14M 2015-10-03T02:12:59.108Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.813 34.658 1504.2495 03:14:52.36M 2015-10-03T02:12:59.308Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.814 34.659 1504.2509 03:14:52.54M 2015-10-03T02:12:59.513Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.815 34.660 1504.2520 03:14:52.74M 2015-10-03T02:12:59.718Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.816 34.661 1504.2540 03:14:52.94M 2015-10-03T02:12:59.918Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2532 03:14:53.16M 2015-10-03T02:13:00.118Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2535 03:14:53.36M 2015-10-03T02:13:00.328Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2529 03:14:53.55M 2015-10-03T02:13:00.528Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.658 1504.2533 03:14:53.76M 2015-10-03T02:13:00.733Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2535 03:14:53.95M 2015-10-03T02:13:00.933Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.657 1504.2527 03:14:54.17M 2015-10-03T02:13:01.138Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.656 1504.2516 03:14:54.37M 2015-10-03T02:13:01.338Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.656 1504.2522 03:14:54.57M 2015-10-03T02:13:01.543Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.657 1504.2529 03:14:54.77M 2015-10-03T02:13:01.750Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.658 1504.2534 03:14:54.97M 2015-10-03T02:13:01.948Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.658 1504.2537 03:14:55.19M 2015-10-03T02:13:02.153Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.815 34.659 1504.2544 03:14:55.39M 2015-10-03T02:13:02.353Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2537 03:14:55.59M 2015-10-03T02:13:02.558Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2526 03:14:55.78M 2015-10-03T02:13:02.758Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.816 34.661 1504.2517 03:14:56.00M 2015-10-03T02:13:02.963Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.816 34.661 1504.2512 03:14:56.20M 2015-10-03T02:13:03.168Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.816 34.661 1504.2516 03:14:56.40M 2015-10-03T02:13:03.388Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.816 34.661 1504.2521 03:14:56.60M 2015-10-03T02:13:03.585Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.816 34.661 1504.2524 03:14:56.82M 2015-10-03T02:13:03.773Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2515 03:14:57.02M 2015-10-03T02:13:03.978Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.661 1504.2510 03:14:57.22M 2015-10-03T02:13:04.183Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.661 1504.2507 03:14:57.42M 2015-10-03T02:13:04.383Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.661 1504.2509 03:14:57.62M 2015-10-03T02:13:04.588Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.660 1504.2501 03:14:57.81M 2015-10-03T02:13:04.789Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.663 1504.2549 03:14:58.03M 2015-10-03T02:13:04.993Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.664 1504.2568 03:14:58.23M 2015-10-03T02:13:05.199Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2598 03:14:58.43M 2015-10-03T02:13:05.403Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.824 34.667 1504.2628 03:14:58.63M 2015-10-03T02:13:05.604Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.668 1504.2645 03:14:58.83M 2015-10-03T02:13:05.808Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.668 1504.2644 03:14:59.05M 2015-10-03T02:13:06.008Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2646 03:14:59.25M 2015-10-03T02:13:06.213Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.667 1504.2639 03:14:59.45M 2015-10-03T02:13:06.413Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2632 03:14:59.65M 2015-10-03T02:13:06.618Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2618 03:14:59.84M 2015-10-03T02:13:06.823Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2604 03:15:00.06M 2015-10-03T02:13:07.023Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2589 03:15:00.26M 2015-10-03T02:13:07.228Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2590 03:15:00.46M 2015-10-03T02:13:07.434Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2594 03:15:00.66M 2015-10-03T02:13:07.633Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2599 03:15:00.86M 2015-10-03T02:13:07.854Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2596 03:15:01.08M 2015-10-03T02:13:08.038Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2589 03:15:01.29M 2015-10-03T02:13:08.243Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2585 03:15:01.47M 2015-10-03T02:13:08.465Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2583 03:15:01.68M 2015-10-03T02:13:08.643Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.665 1504.2577 03:15:01.87M 2015-10-03T02:13:08.853Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.665 1504.2573 03:15:02.09M 2015-10-03T02:13:09.103Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.665 1504.2565 03:15:02.29M 2015-10-03T02:13:09.258Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2556 03:15:02.54M 2015-10-03T02:13:09.458Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.664 1504.2550 03:15:02.69M 2015-10-03T02:13:09.663Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.664 1504.2548 03:15:02.89M 2015-10-03T02:13:09.868Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.664 1504.2549 03:15:03.11M 2015-10-03T02:13:10.074Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.664 1504.2548 03:15:03.31M 2015-10-03T02:13:10.274Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2548 03:15:03.51M 2015-10-03T02:13:10.478Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.818 34.663 1504.2546 03:15:03.71M 2015-10-03T02:13:10.678Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2538 03:15:03.91M 2015-10-03T02:13:10.884Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.662 1504.2538 03:15:04.12M 2015-10-03T02:13:11.084Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.662 1504.2534 03:15:04.32M 2015-10-03T02:13:11.284Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.662 1504.2538 03:15:04.52M 2015-10-03T02:13:11.493Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2544 03:15:04.72M 2015-10-03T02:13:11.693Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.662 1504.2550 03:15:04.92M 2015-10-03T02:13:11.898Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2566 03:15:05.14M 2015-10-03T02:13:12.103Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2576 03:15:05.34M 2015-10-03T02:13:12.324Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.663 1504.2585 03:15:05.54M 2015-10-03T02:13:12.504Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.663 1504.2594 03:15:05.75M 2015-10-03T02:13:12.712Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2596 03:15:05.93M 2015-10-03T02:13:12.914Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2595 03:15:06.15M 2015-10-03T02:13:13.114Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2604 03:15:06.35M 2015-10-03T02:13:13.319Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2616 03:15:06.55M 2015-10-03T02:13:13.519Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2628 03:15:06.75M 2015-10-03T02:13:13.724Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2637 03:15:06.95M 2015-10-03T02:13:13.924Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.663 1504.2632 03:15:07.17M 2015-10-03T02:13:14.134Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2631 03:15:07.36M 2015-10-03T02:13:14.334Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2615 03:15:07.57M 2015-10-03T02:13:14.539Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2611 03:15:07.76M 2015-10-03T02:13:14.739Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2606 03:15:07.96M 2015-10-03T02:13:14.944Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2599 03:15:08.18M 2015-10-03T02:13:15.149Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2588 03:15:08.38M 2015-10-03T02:13:15.350Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.820 34.664 1504.2584 03:15:08.58M 2015-10-03T02:13:15.554Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.665 1504.2572 03:15:08.78M 2015-10-03T02:13:15.754Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.821 34.665 1504.2576 03:15:09.00M 2015-10-03T02:13:15.959Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.665 1504.2572 03:15:09.20M 2015-10-03T02:13:16.159Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.666 1504.2573 03:15:09.40M 2015-10-03T02:13:16.364Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.821 34.666 1504.2579 03:15:09.60M 2015-10-03T02:13:16.569Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.666 1504.2578 03:15:09.79M 2015-10-03T02:13:16.790Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.666 1504.2582 03:15:10.01M 2015-10-03T02:13:16.974Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.822 34.666 1504.2595 03:15:10.23M 2015-10-03T02:13:17.174Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2606 03:15:10.41M 2015-10-03T02:13:17.379Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2611 03:15:10.61M 2015-10-03T02:13:17.584Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2612 03:15:10.81M 2015-10-03T02:13:17.784Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2607 03:15:11.03M 2015-10-03T02:13:17.989Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2610 03:15:11.22M 2015-10-03T02:13:18.189Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2607 03:15:11.43M 2015-10-03T02:13:18.394Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2603 03:15:11.62M 2015-10-03T02:13:18.599Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2599 03:15:11.82M 2015-10-03T02:13:18.799Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2594 03:15:12.04M 2015-10-03T02:13:19.004Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.666 1504.2592 03:15:12.24M 2015-10-03T02:13:19.204Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2582 03:15:12.44M 2015-10-03T02:13:19.414Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.666 1504.2577 03:15:12.64M 2015-10-03T02:13:19.609Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.665 1504.2571 03:15:12.84M 2015-10-03T02:13:19.814Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2570 03:15:13.06M 2015-10-03T02:13:20.019Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.665 1504.2574 03:15:13.26M 2015-10-03T02:13:20.224Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.665 1504.2573 03:15:13.45M 2015-10-03T02:13:20.424Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.664 1504.2563 03:15:13.66M 2015-10-03T02:13:20.630Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2592 03:15:13.86M 2015-10-03T02:13:20.829Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2596 03:15:14.07M 2015-10-03T02:13:21.034Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.661 1504.2595 03:15:14.27M 2015-10-03T02:13:21.254Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.818 34.661 1504.2593 03:15:14.47M 2015-10-03T02:13:21.439Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.818 34.661 1504.2596 03:15:14.69M 2015-10-03T02:13:21.644Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2593 03:15:14.87M 2015-10-03T02:13:21.844Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.661 1504.2601 03:15:15.09M 2015-10-03T02:13:22.054Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.660 1504.2601 03:15:15.29M 2015-10-03T02:13:22.254Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.818 34.661 1504.2600 03:15:15.49M 2015-10-03T02:13:22.454Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.818 34.661 1504.2595 03:15:15.69M 2015-10-03T02:13:22.654Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.661 1504.2599 03:15:15.88M 2015-10-03T02:13:22.859Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.661 1504.2594 03:15:16.10M 2015-10-03T02:13:23.064Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2592 03:15:16.30M 2015-10-03T02:13:23.270Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2589 03:15:16.50M 2015-10-03T02:13:23.469Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2585 03:15:16.70M 2015-10-03T02:13:23.674Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2584 03:15:16.90M 2015-10-03T02:13:23.874Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2585 03:15:17.12M 2015-10-03T02:13:24.079Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.663 1504.2583 03:15:17.32M 2015-10-03T02:13:24.334Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2595 03:15:17.52M 2015-10-03T02:13:24.484Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2594 03:15:17.76M 2015-10-03T02:13:24.689Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2595 03:15:17.91M 2015-10-03T02:13:24.905Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2596 03:15:18.13M 2015-10-03T02:13:25.094Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2598 03:15:18.33M 2015-10-03T02:13:25.299Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.663 1504.2601 03:15:18.53M 2015-10-03T02:13:25.499Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.664 1504.2601 03:15:18.73M 2015-10-03T02:13:25.719Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2594 03:15:18.93M 2015-10-03T02:13:25.904Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2594 03:15:19.16M 2015-10-03T02:13:26.109Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2598 03:15:19.35M 2015-10-03T02:13:26.314Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2589 03:15:19.55M 2015-10-03T02:13:26.514Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2596 03:15:19.74M 2015-10-03T02:13:26.719Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2603 03:15:19.94M 2015-10-03T02:13:26.924Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2598 03:15:20.16M 2015-10-03T02:13:27.124Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2585 03:15:20.36M 2015-10-03T02:13:27.329Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2570 03:15:20.56M 2015-10-03T02:13:27.534Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2566 03:15:20.76M 2015-10-03T02:13:27.734Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2568 03:15:20.96M 2015-10-03T02:13:27.939Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.664 1504.2572 03:15:21.18M 2015-10-03T02:13:28.139Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2566 03:15:21.38M 2015-10-03T02:13:28.339Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.663 1504.2557 03:15:21.57M 2015-10-03T02:13:28.544Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2551 03:15:21.77M 2015-10-03T02:13:28.744Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2552 03:15:21.97M 2015-10-03T02:13:28.950Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2556 03:15:22.19M 2015-10-03T02:13:29.154Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.663 1504.2559 03:15:22.39M 2015-10-03T02:13:29.354Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.819 34.663 1504.2556 03:15:22.59M 2015-10-03T02:13:29.564Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2570 03:15:22.79M 2015-10-03T02:13:29.764Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2566 03:15:23.01M 2015-10-03T02:13:29.964Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2571 03:15:23.21M 2015-10-03T02:13:30.189Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2578 03:15:23.40M 2015-10-03T02:13:30.374Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.664 1504.2590 03:15:23.62M 2015-10-03T02:13:30.579Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.664 1504.2606 03:15:23.80M 2015-10-03T02:13:30.779Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2604 03:15:24.02M 2015-10-03T02:13:30.979Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2607 03:15:24.22M 2015-10-03T02:13:31.184Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2617 03:15:24.42M 2015-10-03T02:13:31.389Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2623 03:15:24.62M 2015-10-03T02:13:31.589Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2626 03:15:24.82M 2015-10-03T02:13:31.825Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2626 03:15:25.04M 2015-10-03T02:13:32.025Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.663 1504.2622 03:15:25.24M 2015-10-03T02:13:32.226Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2607 03:15:25.44M 2015-10-03T02:13:32.426Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2605 03:15:25.63M 2015-10-03T02:13:32.604Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.663 1504.2590 03:15:25.83M 2015-10-03T02:13:32.825Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2584 03:15:26.05M 2015-10-03T02:13:33.015Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.662 1504.2572 03:15:26.25M 2015-10-03T02:13:33.214Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2568 03:15:26.45M 2015-10-03T02:13:33.419Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.661 1504.2556 03:15:26.65M 2015-10-03T02:13:33.620Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2543 03:15:26.85M 2015-10-03T02:13:33.825Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2540 03:15:27.07M 2015-10-03T02:13:34.030Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2535 03:15:27.27M 2015-10-03T02:13:34.229Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2539 03:15:27.47M 2015-10-03T02:13:34.435Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.662 1504.2542 03:15:27.66M 2015-10-03T02:13:34.650Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2551 03:15:27.86M 2015-10-03T02:13:34.839Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2556 03:15:28.10M 2015-10-03T02:13:35.039Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2566 03:15:28.28M 2015-10-03T02:13:35.245Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2581 03:15:28.48M 2015-10-03T02:13:35.450Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.664 1504.2596 03:15:28.68M 2015-10-03T02:13:35.650Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2609 03:15:28.88M 2015-10-03T02:13:35.855Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.664 1504.2611 03:15:29.10M 2015-10-03T02:13:36.060Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2615 03:15:29.30M 2015-10-03T02:13:36.260Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.663 1504.2628 03:15:29.50M 2015-10-03T02:13:36.465Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.822 34.663 1504.2646 03:15:29.69M 2015-10-03T02:13:36.670Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.822 34.663 1504.2656 03:15:29.89M 2015-10-03T02:13:36.870Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.822 34.663 1504.2662 03:15:30.11M 2015-10-03T02:13:37.075Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.822 34.663 1504.2676 03:15:30.31M 2015-10-03T02:13:37.275Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.823 34.663 1504.2675 03:15:30.51M 2015-10-03T02:13:37.480Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.822 34.663 1504.2661 03:15:30.71M 2015-10-03T02:13:37.680Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.821 34.663 1504.2653 03:15:30.91M 2015-10-03T02:13:37.885Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.821 34.662 1504.2645 03:15:31.13M 2015-10-03T02:13:38.090Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.662 1504.2642 03:15:31.33M 2015-10-03T02:13:38.290Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.662 1504.2637 03:15:31.52M 2015-10-03T02:13:38.495Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2629 03:15:31.72M 2015-10-03T02:13:38.695Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.826 34.668 1504.2692 03:15:31.92M 2015-10-03T02:13:38.900Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.827 34.669 1504.2692 03:15:32.14M 2015-10-03T02:13:39.120Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.828 34.670 1504.2694 03:15:32.34M 2015-10-03T02:13:39.305Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.828 34.671 1504.2686 03:15:32.56M 2015-10-03T02:13:39.510Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2678 03:15:32.74M 2015-10-03T02:13:39.711Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2678 03:15:32.94M 2015-10-03T02:13:39.915Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.672 1504.2660 03:15:33.16M 2015-10-03T02:13:40.120Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.828 34.672 1504.2646 03:15:33.35M 2015-10-03T02:13:40.320Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2631 03:15:33.56M 2015-10-03T02:13:40.520Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.826 34.670 1504.2631 03:15:33.75M 2015-10-03T02:13:40.725Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.825 34.670 1504.2626 03:15:33.95M 2015-10-03T02:13:40.930Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.825 34.669 1504.2621 03:15:34.17M 2015-10-03T02:13:41.145Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.824 34.668 1504.2612 03:15:34.37M 2015-10-03T02:13:41.335Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.667 1504.2601 03:15:34.57M 2015-10-03T02:13:41.540Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2593 03:15:34.77M 2015-10-03T02:13:41.745Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2584 03:15:34.97M 2015-10-03T02:13:41.945Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2588 03:15:35.19M 2015-10-03T02:13:42.150Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2581 03:15:35.39M 2015-10-03T02:13:42.350Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2571 03:15:35.58M 2015-10-03T02:13:42.555Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.662 1504.2570 03:15:35.78M 2015-10-03T02:13:42.760Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.662 1504.2568 03:15:36.00M 2015-10-03T02:13:42.960Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.662 1504.2576 03:15:36.20M 2015-10-03T02:13:43.186Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.663 1504.2577 03:15:36.40M 2015-10-03T02:13:43.365Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2581 03:15:36.60M 2015-10-03T02:13:43.585Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2583 03:15:36.80M 2015-10-03T02:13:43.775Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2589 03:15:37.03M 2015-10-03T02:13:43.975Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2590 03:15:37.22M 2015-10-03T02:13:44.185Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2587 03:15:37.41M 2015-10-03T02:13:44.385Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2582 03:15:37.61M 2015-10-03T02:13:44.630Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2583 03:15:37.81M 2015-10-03T02:13:44.790Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2578 03:15:38.08M 2015-10-03T02:13:44.990Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2578 03:15:38.23M 2015-10-03T02:13:45.195Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.662 1504.2582 03:15:38.43M 2015-10-03T02:13:45.395Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2578 03:15:38.63M 2015-10-03T02:13:45.600Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2579 03:15:38.83M 2015-10-03T02:13:45.800Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2574 03:15:39.05M 2015-10-03T02:13:46.005Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.662 1504.2600 03:15:39.24M 2015-10-03T02:13:46.205Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.662 1504.2603 03:15:39.44M 2015-10-03T02:13:46.410Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2607 03:15:39.64M 2015-10-03T02:13:46.615Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2610 03:15:39.84M 2015-10-03T02:13:46.815Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2618 03:15:40.06M 2015-10-03T02:13:47.025Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2623 03:15:40.26M 2015-10-03T02:13:47.225Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2626 03:15:40.46M 2015-10-03T02:13:47.425Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2625 03:15:40.66M 2015-10-03T02:13:47.630Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2623 03:15:40.86M 2015-10-03T02:13:47.835Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2628 03:15:41.08M 2015-10-03T02:13:48.050Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2625 03:15:41.28M 2015-10-03T02:13:48.240Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2617 03:15:41.49M 2015-10-03T02:13:48.440Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2618 03:15:41.68M 2015-10-03T02:13:48.645Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.665 1504.2610 03:15:41.87M 2015-10-03T02:13:48.850Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.665 1504.2600 03:15:42.09M 2015-10-03T02:13:49.050Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.821 34.665 1504.2587 03:15:42.29M 2015-10-03T02:13:49.255Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2593 03:15:42.49M 2015-10-03T02:13:49.460Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2587 03:15:42.69M 2015-10-03T02:13:49.660Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.665 1504.2593 03:15:42.89M 2015-10-03T02:13:49.865Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2588 03:15:43.11M 2015-10-03T02:13:50.065Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2584 03:15:43.31M 2015-10-03T02:13:50.270Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2576 03:15:43.50M 2015-10-03T02:13:50.470Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2579 03:15:43.70M 2015-10-03T02:13:50.675Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2587 03:15:43.90M 2015-10-03T02:13:50.875Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.663 1504.2592 03:15:44.12M 2015-10-03T02:13:51.080Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2601 03:15:44.32M 2015-10-03T02:13:51.285Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2606 03:15:44.52M 2015-10-03T02:13:51.490Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.663 1504.2616 03:15:44.72M 2015-10-03T02:13:51.690Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.663 1504.2620 03:15:44.92M 2015-10-03T02:13:51.895Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.663 1504.2629 03:15:45.14M 2015-10-03T02:13:52.095Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.663 1504.2637 03:15:45.33M 2015-10-03T02:13:52.300Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.663 1504.2639 03:15:45.53M 2015-10-03T02:13:52.520Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.662 1504.2629 03:15:45.73M 2015-10-03T02:13:52.705Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2664 03:15:45.95M 2015-10-03T02:13:52.905Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.823 34.664 1504.2670 03:15:46.15M 2015-10-03T02:13:53.115Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.823 34.664 1504.2673 03:15:46.35M 2015-10-03T02:13:53.315Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.822 34.663 1504.2671 03:15:46.55M 2015-10-03T02:13:53.515Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.822 34.662 1504.2675 03:15:46.75M 2015-10-03T02:13:53.720Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.821 34.662 1504.2666 03:15:46.94M 2015-10-03T02:13:53.946Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.821 34.662 1504.2668 03:15:47.17M 2015-10-03T02:13:54.125Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.822 34.663 1504.2676 03:15:47.36M 2015-10-03T02:13:54.325Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.822 34.663 1504.2667 03:15:47.56M 2015-10-03T02:13:54.535Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.822 34.663 1504.2659 03:15:47.76M 2015-10-03T02:13:54.785Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.663 1504.2649 03:15:47.96M 2015-10-03T02:13:54.940Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.821 34.663 1504.2651 03:15:48.23M 2015-10-03T02:13:55.140Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.821 34.663 1504.2642 03:15:48.38M 2015-10-03T02:13:55.345Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2628 03:15:48.58M 2015-10-03T02:13:55.551Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2626 03:15:48.78M 2015-10-03T02:13:55.751Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2628 03:15:49.00M 2015-10-03T02:13:55.951Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2623 03:15:49.20M 2015-10-03T02:13:56.155Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.661 1504.2620 03:15:49.39M 2015-10-03T02:13:56.360Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2616 03:15:49.59M 2015-10-03T02:13:56.566Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.820 34.662 1504.2616 03:15:49.79M 2015-10-03T02:13:56.765Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.820 34.661 1504.2622 03:15:50.01M 2015-10-03T02:13:56.985Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2616 03:15:50.21M 2015-10-03T02:13:57.176Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.820 34.662 1504.2620 03:15:50.43M 2015-10-03T02:13:57.376Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2615 03:15:50.61M 2015-10-03T02:13:57.581Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2614 03:15:50.81M 2015-10-03T02:13:57.786Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.819 34.661 1504.2620 03:15:51.03M 2015-10-03T02:13:57.986Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.661 1504.2611 03:15:51.23M 2015-10-03T02:13:58.186Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.662 1504.2615 03:15:51.42M 2015-10-03T02:13:58.391Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.662 1504.2606 03:15:51.62M 2015-10-03T02:13:58.596Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2599 03:15:51.82M 2015-10-03T02:13:58.796Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2590 03:15:52.04M 2015-10-03T02:13:59.001Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2585 03:15:52.24M 2015-10-03T02:13:59.206Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2590 03:15:52.44M 2015-10-03T02:13:59.401Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2589 03:15:52.64M 2015-10-03T02:13:59.611Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2592 03:15:52.83M 2015-10-03T02:13:59.856Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2587 03:15:53.06M 2015-10-03T02:14:00.016Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2588 03:15:53.30M 2015-10-03T02:14:00.221Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.660 1504.2573 03:15:53.46M 2015-10-03T02:14:00.421Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2582 03:15:53.65M 2015-10-03T02:14:00.626Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2579 03:15:53.85M 2015-10-03T02:14:00.831Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2576 03:15:54.07M 2015-10-03T02:14:01.031Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.660 1504.2573 03:15:54.27M 2015-10-03T02:14:01.231Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2583 03:15:54.47M 2015-10-03T02:14:01.451Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2583 03:15:54.67M 2015-10-03T02:14:01.641Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2585 03:15:54.88M 2015-10-03T02:14:01.841Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.818 34.660 1504.2592 03:15:55.09M 2015-10-03T02:14:02.046Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2594 03:15:55.29M 2015-10-03T02:14:02.251Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2593 03:15:55.48M 2015-10-03T02:14:02.451Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.658 1504.2542 03:15:55.68M 2015-10-03T02:14:02.656Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.657 1504.2528 03:15:55.88M 2015-10-03T02:14:02.856Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.657 1504.2522 03:15:56.10M 2015-10-03T02:14:03.061Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.656 1504.2526 03:15:56.30M 2015-10-03T02:14:03.261Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.656 1504.2526 03:15:56.50M 2015-10-03T02:14:03.466Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.812 34.656 1504.2524 03:15:56.70M 2015-10-03T02:14:03.671Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.656 1504.2524 03:15:56.90M 2015-10-03T02:14:03.905Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.656 1504.2529 03:15:57.11M 2015-10-03T02:14:04.076Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.814 34.657 1504.2543 03:15:57.31M 2015-10-03T02:14:04.276Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2545 03:15:57.51M 2015-10-03T02:14:04.481Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2552 03:15:57.71M 2015-10-03T02:14:04.686Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2555 03:15:57.91M 2015-10-03T02:14:04.936Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.660 1504.2552 03:15:58.13M 2015-10-03T02:14:05.091Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.660 1504.2552 03:15:58.37M 2015-10-03T02:14:05.291Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.661 1504.2561 03:15:58.53M 2015-10-03T02:14:05.496Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2576 03:15:58.73M 2015-10-03T02:14:05.705Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2584 03:15:58.93M 2015-10-03T02:14:05.921Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.663 1504.2587 03:15:59.15M 2015-10-03T02:14:06.106Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2583 03:15:59.36M 2015-10-03T02:14:06.311Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.663 1504.2588 03:15:59.54M 2015-10-03T02:14:06.511Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.664 1504.2600 03:15:59.74M 2015-10-03T02:14:06.716Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2595 03:15:59.94M 2015-10-03T02:14:06.916Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.663 1504.2581 03:16:00.16M 2015-10-03T02:14:07.121Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2583 03:16:00.36M 2015-10-03T02:14:07.321Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2579 03:16:00.56M 2015-10-03T02:14:07.526Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2582 03:16:00.76M 2015-10-03T02:14:07.731Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2579 03:16:00.96M 2015-10-03T02:14:07.936Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2587 03:16:01.18M 2015-10-03T02:14:08.136Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2583 03:16:01.37M 2015-10-03T02:14:08.341Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.662 1504.2582 03:16:01.57M 2015-10-03T02:14:08.546Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2577 03:16:01.77M 2015-10-03T02:14:08.741Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.661 1504.2589 03:16:01.97M 2015-10-03T02:14:08.946Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.661 1504.2593 03:16:02.19M 2015-10-03T02:14:09.151Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.818 34.661 1504.2596 03:16:02.39M 2015-10-03T02:14:09.356Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.818 34.661 1504.2604 03:16:02.59M 2015-10-03T02:14:09.556Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.818 34.661 1504.2593 03:16:02.79M 2015-10-03T02:14:09.761Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.818 34.661 1504.2592 03:16:03.01M 2015-10-03T02:14:09.966Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2588 03:16:03.20M 2015-10-03T02:14:10.166Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.661 1504.2581 03:16:03.40M 2015-10-03T02:14:10.386Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.661 1504.2577 03:16:03.60M 2015-10-03T02:14:10.571Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.661 1504.2577 03:16:03.82M 2015-10-03T02:14:10.776Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.661 1504.2584 03:16:04.02M 2015-10-03T02:14:10.976Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.662 1504.2585 03:16:04.22M 2015-10-03T02:14:11.181Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2594 03:16:04.42M 2015-10-03T02:14:11.386Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2599 03:16:04.62M 2015-10-03T02:14:11.586Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2599 03:16:04.82M 2015-10-03T02:14:11.791Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2601 03:16:05.03M 2015-10-03T02:14:11.996Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.662 1504.2599 03:16:05.23M 2015-10-03T02:14:12.196Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2595 03:16:05.43M 2015-10-03T02:14:12.401Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2585 03:16:05.63M 2015-10-03T02:14:12.606Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2589 03:16:05.83M 2015-10-03T02:14:12.806Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2601 03:16:06.05M 2015-10-03T02:14:13.006Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2605 03:16:06.25M 2015-10-03T02:14:13.211Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2611 03:16:06.45M 2015-10-03T02:14:13.411Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2616 03:16:06.64M 2015-10-03T02:14:13.616Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2626 03:16:06.84M 2015-10-03T02:14:13.821Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2626 03:16:07.06M 2015-10-03T02:14:14.029Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2628 03:16:07.26M 2015-10-03T02:14:14.226Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2625 03:16:07.46M 2015-10-03T02:14:14.431Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.820 34.663 1504.2621 03:16:07.66M 2015-10-03T02:14:14.631Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2616 03:16:07.86M 2015-10-03T02:14:14.851Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.663 1504.2615 03:16:08.08M 2015-10-03T02:14:15.086Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2615 03:16:08.29M 2015-10-03T02:14:15.241Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2606 03:16:08.52M 2015-10-03T02:14:15.446Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2611 03:16:08.68M 2015-10-03T02:14:15.646Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.663 1504.2620 03:16:08.88M 2015-10-03T02:14:15.851Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.663 1504.2620 03:16:09.09M 2015-10-03T02:14:16.056Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.663 1504.2621 03:16:09.29M 2015-10-03T02:14:16.256Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.663 1504.2623 03:16:09.49M 2015-10-03T02:14:16.456Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2611 03:16:09.69M 2015-10-03T02:14:16.661Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2604 03:16:09.89M 2015-10-03T02:14:16.866Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.663 1504.2606 03:16:10.11M 2015-10-03T02:14:17.071Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2603 03:16:10.31M 2015-10-03T02:14:17.271Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2596 03:16:10.51M 2015-10-03T02:14:17.477Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.818 34.661 1504.2595 03:16:10.70M 2015-10-03T02:14:17.677Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.818 34.661 1504.2594 03:16:10.91M 2015-10-03T02:14:17.877Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.818 34.660 1504.2592 03:16:11.12M 2015-10-03T02:14:18.081Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.818 34.661 1504.2592 03:16:11.32M 2015-10-03T02:14:18.286Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.818 34.661 1504.2596 03:16:11.52M 2015-10-03T02:14:18.491Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2595 03:16:11.72M 2015-10-03T02:14:18.705Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.661 1504.2595 03:16:11.92M 2015-10-03T02:14:18.896Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.661 1504.2590 03:16:12.14M 2015-10-03T02:14:19.096Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2594 03:16:12.34M 2015-10-03T02:14:19.322Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2593 03:16:12.54M 2015-10-03T02:14:19.508Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2599 03:16:12.75M 2015-10-03T02:14:19.711Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2603 03:16:12.93M 2015-10-03T02:14:19.912Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2600 03:16:13.15M 2015-10-03T02:14:20.111Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2594 03:16:13.35M 2015-10-03T02:14:20.317Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2595 03:16:13.55M 2015-10-03T02:14:20.521Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2594 03:16:13.75M 2015-10-03T02:14:20.726Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2599 03:16:13.95M 2015-10-03T02:14:20.927Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2595 03:16:14.17M 2015-10-03T02:14:21.132Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2598 03:16:14.37M 2015-10-03T02:14:21.332Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2593 03:16:14.57M 2015-10-03T02:14:21.537Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2581 03:16:14.76M 2015-10-03T02:14:21.745Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2584 03:16:14.97M 2015-10-03T02:14:21.942Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2570 03:16:15.18M 2015-10-03T02:14:22.148Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2566 03:16:15.38M 2015-10-03T02:14:22.347Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.664 1504.2568 03:16:15.58M 2015-10-03T02:14:22.552Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.819 34.664 1504.2566 03:16:15.78M 2015-10-03T02:14:22.757Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.819 34.663 1504.2561 03:16:16.00M 2015-10-03T02:14:22.957Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2554 03:16:16.20M 2015-10-03T02:14:23.162Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2562 03:16:16.40M 2015-10-03T02:14:23.362Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2571 03:16:16.60M 2015-10-03T02:14:23.567Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.663 1504.2578 03:16:16.79M 2015-10-03T02:14:23.787Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.663 1504.2581 03:16:17.02M 2015-10-03T02:14:23.972Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2587 03:16:17.23M 2015-10-03T02:14:24.177Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2583 03:16:17.41M 2015-10-03T02:14:24.377Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.662 1504.2582 03:16:17.61M 2015-10-03T02:14:24.582Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2590 03:16:17.81M 2015-10-03T02:14:24.788Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2600 03:16:18.03M 2015-10-03T02:14:24.987Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2611 03:16:18.23M 2015-10-03T02:14:25.237Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2601 03:16:18.43M 2015-10-03T02:14:25.392Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.664 1504.2599 03:16:18.67M 2015-10-03T02:14:25.597Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2596 03:16:18.83M 2015-10-03T02:14:25.797Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2587 03:16:19.04M 2015-10-03T02:14:26.026Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2574 03:16:19.24M 2015-10-03T02:14:26.207Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2565 03:16:19.44M 2015-10-03T02:14:26.407Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2557 03:16:19.64M 2015-10-03T02:14:26.612Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2542 03:16:19.84M 2015-10-03T02:14:26.817Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.818 34.664 1504.2538 03:16:20.06M 2015-10-03T02:14:27.022Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.818 34.663 1504.2533 03:16:20.26M 2015-10-03T02:14:27.222Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.818 34.663 1504.2542 03:16:20.46M 2015-10-03T02:14:27.422Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.818 34.663 1504.2533 03:16:20.66M 2015-10-03T02:14:27.627Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.818 34.663 1504.2533 03:16:20.86M 2015-10-03T02:14:27.832Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.817 34.662 1504.2539 03:16:21.07M 2015-10-03T02:14:28.032Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.817 34.662 1504.2534 03:16:21.27M 2015-10-03T02:14:28.252Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2550 03:16:21.47M 2015-10-03T02:14:28.442Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2548 03:16:21.69M 2015-10-03T02:14:28.666Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2561 03:16:21.87M 2015-10-03T02:14:28.842Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.818 34.662 1504.2574 03:16:22.09M 2015-10-03T02:14:29.047Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.662 1504.2581 03:16:22.29M 2015-10-03T02:14:29.252Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2583 03:16:22.49M 2015-10-03T02:14:29.457Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2600 03:16:22.69M 2015-10-03T02:14:29.657Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2589 03:16:22.89M 2015-10-03T02:14:29.862Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.663 1504.2588 03:16:23.10M 2015-10-03T02:14:30.062Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2579 03:16:23.30M 2015-10-03T02:14:30.267Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2579 03:16:23.50M 2015-10-03T02:14:30.472Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.663 1504.2581 03:16:23.70M 2015-10-03T02:14:30.672Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.663 1504.2581 03:16:23.90M 2015-10-03T02:14:30.872Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2576 03:16:24.12M 2015-10-03T02:14:31.077Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2572 03:16:24.32M 2015-10-03T02:14:31.282Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2562 03:16:24.52M 2015-10-03T02:14:31.482Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2562 03:16:24.72M 2015-10-03T02:14:31.687Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.663 1504.2555 03:16:24.91M 2015-10-03T02:14:31.892Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2540 03:16:25.13M 2015-10-03T02:14:32.092Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.818 34.663 1504.2537 03:16:25.33M 2015-10-03T02:14:32.297Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2533 03:16:25.53M 2015-10-03T02:14:32.502Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2534 03:16:25.73M 2015-10-03T02:14:32.717Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2526 03:16:25.93M 2015-10-03T02:14:32.945Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2529 03:16:26.17M 2015-10-03T02:14:33.110Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.661 1504.2529 03:16:26.35M 2015-10-03T02:14:33.312Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.661 1504.2532 03:16:26.55M 2015-10-03T02:14:33.512Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.662 1504.2542 03:16:26.75M 2015-10-03T02:14:33.717Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.662 1504.2543 03:16:26.94M 2015-10-03T02:14:33.922Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.662 1504.2550 03:16:27.16M 2015-10-03T02:14:34.122Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2584 03:16:27.36M 2015-10-03T02:14:34.327Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2594 03:16:27.56M 2015-10-03T02:14:34.532Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.665 1504.2609 03:16:27.76M 2015-10-03T02:14:34.732Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.828 34.671 1504.2686 03:16:27.96M 2015-10-03T02:14:34.937Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.828 34.671 1504.2701 03:16:28.18M 2015-10-03T02:14:35.137Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.829 34.671 1504.2701 03:16:28.38M 2015-10-03T02:14:35.342Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.829 34.671 1504.2708 03:16:28.58M 2015-10-03T02:14:35.547Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.830 34.672 1504.2712 03:16:28.78M 2015-10-03T02:14:35.747Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.830 34.672 1504.2715 03:16:29.00M 2015-10-03T02:14:35.952Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.831 34.673 1504.2725 03:16:29.19M 2015-10-03T02:14:36.157Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.832 34.675 1504.2726 03:16:29.39M 2015-10-03T02:14:36.357Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.827 34.670 1504.2671 03:16:29.59M 2015-10-03T02:14:36.557Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2657 03:16:29.79M 2015-10-03T02:14:36.762Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.669 1504.2644 03:16:30.01M 2015-10-03T02:14:36.967Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.669 1504.2633 03:16:30.21M 2015-10-03T02:14:37.190Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2615 03:16:30.41M 2015-10-03T02:14:37.372Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2596 03:16:30.62M 2015-10-03T02:14:37.572Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2582 03:16:30.80M 2015-10-03T02:14:37.777Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2566 03:16:31.02M 2015-10-03T02:14:37.977Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2563 03:16:31.22M 2015-10-03T02:14:38.182Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2563 03:16:31.42M 2015-10-03T02:14:38.390Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.667 1504.2623 03:16:31.62M 2015-10-03T02:14:38.592Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2622 03:16:31.82M 2015-10-03T02:14:38.792Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.667 1504.2631 03:16:32.04M 2015-10-03T02:14:38.997Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.673 1504.2695 03:16:32.24M 2015-10-03T02:14:39.197Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2692 03:16:32.44M 2015-10-03T02:14:39.402Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.828 34.671 1504.2694 03:16:32.64M 2015-10-03T02:14:39.607Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2589 03:16:32.84M 2015-10-03T02:14:39.812Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.816 34.659 1504.2576 03:16:33.05M 2015-10-03T02:14:40.012Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.655 1504.2539 03:16:33.26M 2015-10-03T02:14:40.212Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.656 1504.2552 03:16:33.45M 2015-10-03T02:14:40.417Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.814 34.656 1504.2559 03:16:33.65M 2015-10-03T02:14:40.625Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.814 34.657 1504.2555 03:16:33.85M 2015-10-03T02:14:40.822Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.815 34.658 1504.2565 03:16:34.07M 2015-10-03T02:14:41.030Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.816 34.658 1504.2570 03:16:34.27M 2015-10-03T02:14:41.232Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.816 34.659 1504.2582 03:16:34.47M 2015-10-03T02:14:41.432Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.817 34.660 1504.2584 03:16:34.67M 2015-10-03T02:14:41.647Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.818 34.660 1504.2589 03:16:34.87M 2015-10-03T02:14:41.838Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.818 34.660 1504.2598 03:16:35.10M 2015-10-03T02:14:42.042Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.660 1504.2600 03:16:35.28M 2015-10-03T02:14:42.242Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.660 1504.2599 03:16:35.48M 2015-10-03T02:14:42.447Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.660 1504.2599 03:16:35.68M 2015-10-03T02:14:42.653Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.660 1504.2594 03:16:35.88M 2015-10-03T02:14:42.853Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2629 03:16:36.10M 2015-10-03T02:14:43.058Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.664 1504.2628 03:16:36.30M 2015-10-03T02:14:43.258Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2621 03:16:36.50M 2015-10-03T02:14:43.463Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2623 03:16:36.70M 2015-10-03T02:14:43.669Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2625 03:16:36.90M 2015-10-03T02:14:43.869Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2621 03:16:37.11M 2015-10-03T02:14:44.072Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2621 03:16:37.31M 2015-10-03T02:14:44.278Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.664 1504.2632 03:16:37.51M 2015-10-03T02:14:44.477Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.664 1504.2632 03:16:37.71M 2015-10-03T02:14:44.683Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.664 1504.2629 03:16:37.91M 2015-10-03T02:14:44.888Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2633 03:16:38.13M 2015-10-03T02:14:45.088Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2635 03:16:38.33M 2015-10-03T02:14:45.288Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2643 03:16:38.53M 2015-10-03T02:14:45.493Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.666 1504.2648 03:16:38.72M 2015-10-03T02:14:45.698Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.666 1504.2660 03:16:38.92M 2015-10-03T02:14:45.898Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.824 34.666 1504.2667 03:16:39.14M 2015-10-03T02:14:46.118Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.824 34.666 1504.2668 03:16:39.34M 2015-10-03T02:14:46.310Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.666 1504.2665 03:16:39.56M 2015-10-03T02:14:46.508Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.825 34.666 1504.2672 03:16:39.74M 2015-10-03T02:14:46.713Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.825 34.667 1504.2682 03:16:39.94M 2015-10-03T02:14:46.913Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.667 1504.2695 03:16:40.16M 2015-10-03T02:14:47.118Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.826 34.667 1504.2699 03:16:40.36M 2015-10-03T02:14:47.346Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.826 34.667 1504.2697 03:16:40.56M 2015-10-03T02:14:47.523Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.826 34.668 1504.2697 03:16:40.75M 2015-10-03T02:14:47.728Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.826 34.667 1504.2693 03:16:40.95M 2015-10-03T02:14:47.933Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.825 34.666 1504.2677 03:16:41.17M 2015-10-03T02:14:48.133Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.665 1504.2667 03:16:41.37M 2015-10-03T02:14:48.338Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.665 1504.2656 03:16:41.57M 2015-10-03T02:14:48.538Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.823 34.665 1504.2661 03:16:41.77M 2015-10-03T02:14:48.743Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.823 34.665 1504.2651 03:16:41.97M 2015-10-03T02:14:48.950Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2643 03:16:42.19M 2015-10-03T02:14:49.143Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2637 03:16:42.39M 2015-10-03T02:14:49.353Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2643 03:16:42.58M 2015-10-03T02:14:49.585Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2632 03:16:42.79M 2015-10-03T02:14:49.758Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2627 03:16:43.00M 2015-10-03T02:14:49.963Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2616 03:16:43.20M 2015-10-03T02:14:50.163Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2614 03:16:43.40M 2015-10-03T02:14:50.368Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2623 03:16:43.60M 2015-10-03T02:14:50.583Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2629 03:16:43.80M 2015-10-03T02:14:50.773Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2628 03:16:44.04M 2015-10-03T02:14:50.973Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2627 03:16:44.22M 2015-10-03T02:14:51.178Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2625 03:16:44.42M 2015-10-03T02:14:51.378Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2626 03:16:44.62M 2015-10-03T02:14:51.583Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2622 03:16:44.81M 2015-10-03T02:14:51.788Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2620 03:16:45.03M 2015-10-03T02:14:51.988Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2615 03:16:45.23M 2015-10-03T02:14:52.190Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2610 03:16:45.43M 2015-10-03T02:14:52.393Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.664 1504.2596 03:16:45.63M 2015-10-03T02:14:52.598Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2584 03:16:45.83M 2015-10-03T02:14:52.803Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2574 03:16:46.05M 2015-10-03T02:14:53.003Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.820 34.665 1504.2576 03:16:46.25M 2015-10-03T02:14:53.213Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.821 34.665 1504.2573 03:16:46.45M 2015-10-03T02:14:53.413Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.820 34.665 1504.2566 03:16:46.65M 2015-10-03T02:14:53.613Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.820 34.665 1504.2563 03:16:46.84M 2015-10-03T02:14:53.818Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.665 1504.2559 03:16:47.06M 2015-10-03T02:14:54.018Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2550 03:16:47.26M 2015-10-03T02:14:54.223Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2554 03:16:47.46M 2015-10-03T02:14:54.423Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.819 34.664 1504.2565 03:16:47.66M 2015-10-03T02:14:54.628Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2568 03:16:47.86M 2015-10-03T02:14:54.833Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.664 1504.2567 03:16:48.08M 2015-10-03T02:14:55.053Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.664 1504.2562 03:16:48.28M 2015-10-03T02:14:55.238Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.664 1504.2561 03:16:48.49M 2015-10-03T02:14:55.443Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.820 34.664 1504.2572 03:16:48.68M 2015-10-03T02:14:55.643Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.665 1504.2571 03:16:48.87M 2015-10-03T02:14:55.843Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.665 1504.2573 03:16:49.09M 2015-10-03T02:14:56.066Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.665 1504.2574 03:16:49.29M 2015-10-03T02:14:56.253Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2567 03:16:49.49M 2015-10-03T02:14:56.458Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.664 1504.2567 03:16:49.69M 2015-10-03T02:14:56.663Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.665 1504.2571 03:16:49.89M 2015-10-03T02:14:56.863Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.665 1504.2576 03:16:50.11M 2015-10-03T02:14:57.068Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2589 03:16:50.31M 2015-10-03T02:14:57.268Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2592 03:16:50.51M 2015-10-03T02:14:57.473Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2594 03:16:50.70M 2015-10-03T02:14:57.673Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2588 03:16:50.91M 2015-10-03T02:14:57.878Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.664 1504.2593 03:16:51.12M 2015-10-03T02:14:58.083Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2593 03:16:51.32M 2015-10-03T02:14:58.283Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2615 03:16:51.52M 2015-10-03T02:14:58.502Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.665 1504.2626 03:16:51.72M 2015-10-03T02:14:58.688Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.665 1504.2627 03:16:51.92M 2015-10-03T02:14:58.893Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2620 03:16:52.14M 2015-10-03T02:14:59.098Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2618 03:16:52.34M 2015-10-03T02:14:59.298Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2616 03:16:52.54M 2015-10-03T02:14:59.518Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2617 03:16:52.73M 2015-10-03T02:14:59.708Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.664 1504.2614 03:16:52.95M 2015-10-03T02:14:59.908Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2625 03:16:53.15M 2015-10-03T02:15:00.113Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2629 03:16:53.35M 2015-10-03T02:15:00.313Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2629 03:16:53.55M 2015-10-03T02:15:00.518Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2623 03:16:53.75M 2015-10-03T02:15:00.718Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.820 34.662 1504.2633 03:16:53.95M 2015-10-03T02:15:00.923Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.820 34.663 1504.2631 03:16:54.17M 2015-10-03T02:15:01.128Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2640 03:16:54.37M 2015-10-03T02:15:01.328Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2640 03:16:54.57M 2015-10-03T02:15:01.533Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.820 34.662 1504.2633 03:16:54.77M 2015-10-03T02:15:01.734Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.820 34.662 1504.2627 03:16:54.97M 2015-10-03T02:15:01.938Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.820 34.662 1504.2628 03:16:55.18M 2015-10-03T02:15:02.143Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.820 34.662 1504.2629 03:16:55.38M 2015-10-03T02:15:02.346Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.820 34.662 1504.2631 03:16:55.58M 2015-10-03T02:15:02.548Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.821 34.663 1504.2639 03:16:55.78M 2015-10-03T02:15:02.754Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.663 1504.2653 03:16:56.00M 2015-10-03T02:15:02.985Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.822 34.663 1504.2646 03:16:56.20M 2015-10-03T02:15:03.158Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.664 1504.2645 03:16:56.40M 2015-10-03T02:15:03.358Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.664 1504.2643 03:16:56.59M 2015-10-03T02:15:03.563Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.822 34.664 1504.2644 03:16:56.79M 2015-10-03T02:15:03.763Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.664 1504.2642 03:16:57.01M 2015-10-03T02:15:03.983Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.664 1504.2638 03:16:57.21M 2015-10-03T02:15:04.173Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.664 1504.2626 03:16:57.43M 2015-10-03T02:15:04.373Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2621 03:16:57.61M 2015-10-03T02:15:04.578Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2620 03:16:57.81M 2015-10-03T02:15:04.783Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2614 03:16:58.03M 2015-10-03T02:15:04.983Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.821 34.667 1504.2545 03:16:58.23M 2015-10-03T02:15:05.188Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.821 34.666 1504.2538 03:16:58.43M 2015-10-03T02:15:05.393Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.820 34.666 1504.2534 03:16:58.63M 2015-10-03T02:15:05.593Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.820 34.666 1504.2533 03:16:58.83M 2015-10-03T02:15:05.793Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.820 34.666 1504.2529 03:16:59.04M 2015-10-03T02:15:05.998Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.820 34.666 1504.2529 03:16:59.24M 2015-10-03T02:15:06.203Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.820 34.665 1504.2535 03:16:59.44M 2015-10-03T02:15:06.409Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.820 34.666 1504.2538 03:16:59.64M 2015-10-03T02:15:06.603Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.820 34.665 1504.2552 03:16:59.84M 2015-10-03T02:15:06.813Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.820 34.665 1504.2561 03:17:00.06M 2015-10-03T02:15:07.013Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.665 1504.2552 03:17:00.26M 2015-10-03T02:15:07.219Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.665 1504.2551 03:17:00.46M 2015-10-03T02:15:07.424Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2556 03:17:00.65M 2015-10-03T02:15:07.623Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.664 1504.2562 03:17:00.86M 2015-10-03T02:15:07.824Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.664 1504.2570 03:17:01.07M 2015-10-03T02:15:08.030Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.664 1504.2570 03:17:01.27M 2015-10-03T02:15:08.234Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.665 1504.2565 03:17:01.47M 2015-10-03T02:15:08.454Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2554 03:17:01.67M 2015-10-03T02:15:08.639Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2560 03:17:01.89M 2015-10-03T02:15:08.839Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2560 03:17:02.09M 2015-10-03T02:15:09.047Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2562 03:17:02.29M 2015-10-03T02:15:09.249Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2565 03:17:02.49M 2015-10-03T02:15:09.454Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2572 03:17:02.68M 2015-10-03T02:15:09.666Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2581 03:17:02.88M 2015-10-03T02:15:09.854Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2590 03:17:03.10M 2015-10-03T02:15:10.065Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2594 03:17:03.30M 2015-10-03T02:15:10.259Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2601 03:17:03.50M 2015-10-03T02:15:10.464Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2607 03:17:03.70M 2015-10-03T02:15:10.669Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2612 03:17:03.90M 2015-10-03T02:15:10.869Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2610 03:17:04.11M 2015-10-03T02:15:11.079Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2617 03:17:04.31M 2015-10-03T02:15:11.279Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2618 03:17:04.52M 2015-10-03T02:15:11.479Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2626 03:17:04.72M 2015-10-03T02:15:11.684Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.667 1504.2634 03:17:04.91M 2015-10-03T02:15:11.884Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2637 03:17:05.13M 2015-10-03T02:15:12.089Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2633 03:17:05.33M 2015-10-03T02:15:12.294Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2625 03:17:05.53M 2015-10-03T02:15:12.499Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.664 1504.2623 03:17:05.73M 2015-10-03T02:15:12.706Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.664 1504.2618 03:17:05.93M 2015-10-03T02:15:12.919Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.821 34.664 1504.2617 03:17:06.15M 2015-10-03T02:15:13.104Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2620 03:17:06.36M 2015-10-03T02:15:13.309Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.663 1504.2614 03:17:06.55M 2015-10-03T02:15:13.509Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.663 1504.2615 03:17:06.75M 2015-10-03T02:15:13.714Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.663 1504.2611 03:17:06.94M 2015-10-03T02:15:13.914Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.663 1504.2621 03:17:07.16M 2015-10-03T02:15:14.119Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.662 1504.2621 03:17:07.36M 2015-10-03T02:15:14.324Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2609 03:17:07.56M 2015-10-03T02:15:14.546Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2601 03:17:07.76M 2015-10-03T02:15:14.724Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2596 03:17:07.96M 2015-10-03T02:15:14.945Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2604 03:17:08.17M 2015-10-03T02:15:15.134Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2606 03:17:08.37M 2015-10-03T02:15:15.339Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2611 03:17:08.57M 2015-10-03T02:15:15.539Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2609 03:17:08.77M 2015-10-03T02:15:15.744Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2614 03:17:08.97M 2015-10-03T02:15:15.949Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2620 03:17:09.19M 2015-10-03T02:15:16.149Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.663 1504.2617 03:17:09.39M 2015-10-03T02:15:16.354Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2622 03:17:09.59M 2015-10-03T02:15:16.559Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2627 03:17:09.79M 2015-10-03T02:15:16.759Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.821 34.664 1504.2638 03:17:10.01M 2015-10-03T02:15:16.964Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.664 1504.2640 03:17:10.20M 2015-10-03T02:15:17.169Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.821 34.663 1504.2644 03:17:10.41M 2015-10-03T02:15:17.389Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.663 1504.2645 03:17:10.61M 2015-10-03T02:15:17.569Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.822 34.663 1504.2655 03:17:10.82M 2015-10-03T02:15:17.774Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.821 34.663 1504.2653 03:17:11.02M 2015-10-03T02:15:17.979Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.821 34.662 1504.2655 03:17:11.22M 2015-10-03T02:15:18.184Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.821 34.662 1504.2660 03:17:11.42M 2015-10-03T02:15:18.384Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.821 34.662 1504.2650 03:17:11.62M 2015-10-03T02:15:18.590Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.821 34.662 1504.2654 03:17:11.82M 2015-10-03T02:15:18.794Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.820 34.662 1504.2645 03:17:12.04M 2015-10-03T02:15:18.994Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.820 34.661 1504.2637 03:17:12.24M 2015-10-03T02:15:19.194Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.820 34.662 1504.2629 03:17:12.43M 2015-10-03T02:15:19.399Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.819 34.661 1504.2626 03:17:12.63M 2015-10-03T02:15:19.599Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.819 34.660 1504.2627 03:17:12.83M 2015-10-03T02:15:19.804Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.818 34.660 1504.2627 03:17:13.05M 2015-10-03T02:15:20.004Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.818 34.660 1504.2633 03:17:13.25M 2015-10-03T02:15:20.209Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.819 34.660 1504.2629 03:17:13.45M 2015-10-03T02:15:20.426Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.819 34.660 1504.2621 03:17:13.65M 2015-10-03T02:15:20.614Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.819 34.661 1504.2621 03:17:13.85M 2015-10-03T02:15:20.819Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.819 34.661 1504.2629 03:17:14.07M 2015-10-03T02:15:21.024Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.819 34.661 1504.2623 03:17:14.27M 2015-10-03T02:15:21.224Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2611 03:17:14.47M 2015-10-03T02:15:21.429Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2615 03:17:14.66M 2015-10-03T02:15:21.629Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.820 34.662 1504.2622 03:17:14.86M 2015-10-03T02:15:21.854Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.820 34.662 1504.2626 03:17:15.08M 2015-10-03T02:15:22.039Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.820 34.662 1504.2628 03:17:15.30M 2015-10-03T02:15:22.265Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2627 03:17:15.48M 2015-10-03T02:15:22.444Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2631 03:17:15.68M 2015-10-03T02:15:22.649Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.663 1504.2629 03:17:15.88M 2015-10-03T02:15:22.854Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2623 03:17:16.10M 2015-10-03T02:15:23.054Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.664 1504.2625 03:17:16.30M 2015-10-03T02:15:23.259Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2632 03:17:16.50M 2015-10-03T02:15:23.459Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.664 1504.2639 03:17:16.69M 2015-10-03T02:15:23.667Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2640 03:17:16.89M 2015-10-03T02:15:23.864Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.664 1504.2632 03:17:17.11M 2015-10-03T02:15:24.069Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.664 1504.2634 03:17:17.31M 2015-10-03T02:15:24.269Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.664 1504.2634 03:17:17.51M 2015-10-03T02:15:24.474Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2632 03:17:17.71M 2015-10-03T02:15:24.679Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2625 03:17:17.91M 2015-10-03T02:15:24.879Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2618 03:17:18.13M 2015-10-03T02:15:25.084Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2614 03:17:18.33M 2015-10-03T02:15:25.289Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2606 03:17:18.52M 2015-10-03T02:15:25.489Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2605 03:17:18.72M 2015-10-03T02:15:25.706Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.666 1504.2604 03:17:18.92M 2015-10-03T02:15:25.894Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.667 1504.2600 03:17:19.14M 2015-10-03T02:15:26.099Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.667 1504.2593 03:17:19.34M 2015-10-03T02:15:26.319Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2584 03:17:19.54M 2015-10-03T02:15:26.504Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2585 03:17:19.75M 2015-10-03T02:15:26.709Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.666 1504.2590 03:17:19.94M 2015-10-03T02:15:26.909Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.666 1504.2595 03:17:20.16M 2015-10-03T02:15:27.114Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.665 1504.2596 03:17:20.35M 2015-10-03T02:15:27.320Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2590 03:17:20.55M 2015-10-03T02:15:27.519Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2588 03:17:20.75M 2015-10-03T02:15:27.745Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2595 03:17:20.95M 2015-10-03T02:15:27.930Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.664 1504.2592 03:17:21.17M 2015-10-03T02:15:28.130Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2593 03:17:21.37M 2015-10-03T02:15:28.330Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2600 03:17:21.57M 2015-10-03T02:15:28.535Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.662 1504.2601 03:17:21.77M 2015-10-03T02:15:28.740Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2601 03:17:21.97M 2015-10-03T02:15:28.940Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2603 03:17:22.19M 2015-10-03T02:15:29.144Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2601 03:17:22.39M 2015-10-03T02:15:29.345Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.662 1504.2598 03:17:22.59M 2015-10-03T02:15:29.549Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2595 03:17:22.78M 2015-10-03T02:15:29.751Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2605 03:17:23.00M 2015-10-03T02:15:29.955Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2609 03:17:23.20M 2015-10-03T02:15:30.160Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2610 03:17:23.40M 2015-10-03T02:15:30.365Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2610 03:17:23.60M 2015-10-03T02:15:30.565Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2607 03:17:23.80M 2015-10-03T02:15:30.785Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2609 03:17:24.02M 2015-10-03T02:15:30.970Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2618 03:17:24.23M 2015-10-03T02:15:31.175Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2620 03:17:24.41M 2015-10-03T02:15:31.375Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2626 03:17:24.61M 2015-10-03T02:15:31.580Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.666 1504.2617 03:17:24.81M 2015-10-03T02:15:31.780Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2617 03:17:25.03M 2015-10-03T02:15:31.985Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2618 03:17:25.23M 2015-10-03T02:15:32.190Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2627 03:17:25.43M 2015-10-03T02:15:32.395Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2635 03:17:25.63M 2015-10-03T02:15:32.595Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2633 03:17:25.83M 2015-10-03T02:15:32.826Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.667 1504.2639 03:17:26.05M 2015-10-03T02:15:33.000Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.667 1504.2642 03:17:26.25M 2015-10-03T02:15:33.205Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.667 1504.2639 03:17:26.44M 2015-10-03T02:15:33.405Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2639 03:17:26.64M 2015-10-03T02:15:33.610Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2643 03:17:26.84M 2015-10-03T02:15:33.815Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.666 1504.2649 03:17:27.06M 2015-10-03T02:15:34.020Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.666 1504.2657 03:17:27.26M 2015-10-03T02:15:34.220Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.666 1504.2665 03:17:27.46M 2015-10-03T02:15:34.420Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2661 03:17:27.66M 2015-10-03T02:15:34.630Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.825 34.667 1504.2672 03:17:27.86M 2015-10-03T02:15:34.830Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2679 03:17:28.08M 2015-10-03T02:15:35.066Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.826 34.668 1504.2678 03:17:28.28M 2015-10-03T02:15:35.250Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.825 34.668 1504.2667 03:17:28.47M 2015-10-03T02:15:35.440Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.825 34.668 1504.2666 03:17:28.69M 2015-10-03T02:15:35.640Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.826 34.669 1504.2668 03:17:28.87M 2015-10-03T02:15:35.845Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2662 03:17:29.09M 2015-10-03T02:15:36.066Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.825 34.668 1504.2651 03:17:29.29M 2015-10-03T02:15:36.250Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.825 34.668 1504.2664 03:17:29.49M 2015-10-03T02:15:36.450Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.826 34.668 1504.2665 03:17:29.69M 2015-10-03T02:15:36.660Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.826 34.669 1504.2661 03:17:29.89M 2015-10-03T02:15:36.860Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.669 1504.2664 03:17:30.11M 2015-10-03T02:15:37.060Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.827 34.669 1504.2672 03:17:30.30M 2015-10-03T02:15:37.265Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.827 34.669 1504.2668 03:17:30.50M 2015-10-03T02:15:37.470Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.827 34.669 1504.2671 03:17:30.70M 2015-10-03T02:15:37.706Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.668 1504.2653 03:17:30.90M 2015-10-03T02:15:37.875Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.668 1504.2635 03:17:31.12M 2015-10-03T02:15:38.080Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2600 03:17:31.32M 2015-10-03T02:15:38.280Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2605 03:17:31.52M 2015-10-03T02:15:38.485Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2612 03:17:31.72M 2015-10-03T02:15:38.685Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2611 03:17:31.92M 2015-10-03T02:15:38.890Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2605 03:17:32.13M 2015-10-03T02:15:39.106Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2603 03:17:32.34M 2015-10-03T02:15:39.295Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.662 1504.2610 03:17:32.53M 2015-10-03T02:15:39.500Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2623 03:17:32.73M 2015-10-03T02:15:39.715Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.821 34.663 1504.2632 03:17:32.93M 2015-10-03T02:15:39.905Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.664 1504.2626 03:17:33.17M 2015-10-03T02:15:40.105Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2618 03:17:33.35M 2015-10-03T02:15:40.310Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2611 03:17:33.55M 2015-10-03T02:15:40.515Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2627 03:17:33.75M 2015-10-03T02:15:40.720Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.823 34.666 1504.2633 03:17:33.95M 2015-10-03T02:15:40.920Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.665 1504.2634 03:17:34.17M 2015-10-03T02:15:41.120Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.823 34.666 1504.2642 03:17:34.36M 2015-10-03T02:15:41.325Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.665 1504.2639 03:17:34.56M 2015-10-03T02:15:41.546Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.665 1504.2637 03:17:34.76M 2015-10-03T02:15:41.735Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2629 03:17:34.96M 2015-10-03T02:15:41.935Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.667 1504.2643 03:17:35.18M 2015-10-03T02:15:42.140Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.667 1504.2634 03:17:35.38M 2015-10-03T02:15:42.340Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2620 03:17:35.58M 2015-10-03T02:15:42.545Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2617 03:17:35.78M 2015-10-03T02:15:42.750Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.667 1504.2627 03:17:36.00M 2015-10-03T02:15:42.950Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2627 03:17:36.20M 2015-10-03T02:15:43.150Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2625 03:17:36.40M 2015-10-03T02:15:43.360Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2622 03:17:36.59M 2015-10-03T02:15:43.560Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2632 03:17:36.79M 2015-10-03T02:15:43.765Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2632 03:17:37.01M 2015-10-03T02:15:43.965Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.666 1504.2632 03:17:37.21M 2015-10-03T02:15:44.185Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2623 03:17:37.41M 2015-10-03T02:15:44.370Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2623 03:17:37.63M 2015-10-03T02:15:44.575Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2625 03:17:37.81M 2015-10-03T02:15:44.780Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2617 03:17:38.03M 2015-10-03T02:15:44.980Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2606 03:17:38.23M 2015-10-03T02:15:45.185Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2601 03:17:38.42M 2015-10-03T02:15:45.385Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2606 03:17:38.62M 2015-10-03T02:15:45.590Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2600 03:17:38.82M 2015-10-03T02:15:45.795Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2600 03:17:39.04M 2015-10-03T02:15:45.995Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2603 03:17:39.24M 2015-10-03T02:15:46.200Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2600 03:17:39.44M 2015-10-03T02:15:46.400Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2601 03:17:39.64M 2015-10-03T02:15:46.605Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2598 03:17:39.84M 2015-10-03T02:15:46.810Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2604 03:17:40.05M 2015-10-03T02:15:47.026Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2610 03:17:40.26M 2015-10-03T02:15:47.215Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2617 03:17:40.46M 2015-10-03T02:15:47.415Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2612 03:17:40.65M 2015-10-03T02:15:47.620Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2622 03:17:40.85M 2015-10-03T02:15:47.825Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2639 03:17:41.07M 2015-10-03T02:15:48.025Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.825 34.668 1504.2654 03:17:41.27M 2015-10-03T02:15:48.265Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.826 34.669 1504.2664 03:17:41.47M 2015-10-03T02:15:48.431Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.826 34.669 1504.2670 03:17:41.67M 2015-10-03T02:15:48.650Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.669 1504.2673 03:17:41.87M 2015-10-03T02:15:48.835Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.669 1504.2670 03:17:42.10M 2015-10-03T02:15:49.045Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.669 1504.2667 03:17:42.28M 2015-10-03T02:15:49.245Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.827 34.670 1504.2673 03:17:42.49M 2015-10-03T02:15:49.450Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.827 34.670 1504.2665 03:17:42.68M 2015-10-03T02:15:49.645Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.670 1504.2666 03:17:42.88M 2015-10-03T02:15:49.855Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2664 03:17:43.10M 2015-10-03T02:15:50.055Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.828 34.671 1504.2659 03:17:43.30M 2015-10-03T02:15:50.260Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.827 34.671 1504.2646 03:17:43.50M 2015-10-03T02:15:50.460Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.671 1504.2654 03:17:43.70M 2015-10-03T02:15:50.665Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2649 03:17:43.90M 2015-10-03T02:15:50.865Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2643 03:17:44.12M 2015-10-03T02:15:51.071Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.668 1504.2631 03:17:44.31M 2015-10-03T02:15:51.275Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.667 1504.2625 03:17:44.51M 2015-10-03T02:15:51.475Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2628 03:17:44.71M 2015-10-03T02:15:51.680Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2623 03:17:44.91M 2015-10-03T02:15:51.885Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2627 03:17:45.13M 2015-10-03T02:15:52.085Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2622 03:17:45.33M 2015-10-03T02:15:52.290Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2617 03:17:45.53M 2015-10-03T02:15:52.495Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2616 03:17:45.73M 2015-10-03T02:15:52.696Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2631 03:17:45.93M 2015-10-03T02:15:52.901Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2650 03:17:46.15M 2015-10-03T02:15:53.121Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2666 03:17:46.35M 2015-10-03T02:15:53.306Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2681 03:17:46.56M 2015-10-03T02:15:53.511Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.668 1504.2638 03:17:46.74M 2015-10-03T02:15:53.711Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2628 03:17:46.94M 2015-10-03T02:15:53.911Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2632 03:17:47.16M 2015-10-03T02:15:54.116Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2627 03:17:47.36M 2015-10-03T02:15:54.321Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2623 03:17:47.56M 2015-10-03T02:15:54.526Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2609 03:17:47.76M 2015-10-03T02:15:54.726Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2600 03:17:47.96M 2015-10-03T02:15:54.946Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.822 34.666 1504.2588 03:17:48.18M 2015-10-03T02:15:55.131Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.822 34.666 1504.2589 03:17:48.37M 2015-10-03T02:15:55.336Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.667 1504.2589 03:17:48.57M 2015-10-03T02:15:55.536Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.667 1504.2599 03:17:48.77M 2015-10-03T02:15:55.741Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.667 1504.2610 03:17:48.97M 2015-10-03T02:15:55.946Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.824 34.668 1504.2609 03:17:49.19M 2015-10-03T02:15:56.151Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.668 1504.2620 03:17:49.39M 2015-10-03T02:15:56.385Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.824 34.668 1504.2628 03:17:49.59M 2015-10-03T02:15:56.551Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.824 34.668 1504.2629 03:17:49.79M 2015-10-03T02:15:56.756Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.824 34.668 1504.2628 03:17:50.01M 2015-10-03T02:15:56.956Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.825 34.668 1504.2627 03:17:50.21M 2015-10-03T02:15:57.166Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.825 34.669 1504.2635 03:17:50.40M 2015-10-03T02:15:57.366Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2626 03:17:50.60M 2015-10-03T02:15:57.586Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2632 03:17:50.80M 2015-10-03T02:15:57.771Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.825 34.668 1504.2638 03:17:51.04M 2015-10-03T02:15:57.976Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.824 34.668 1504.2635 03:17:51.22M 2015-10-03T02:15:58.186Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.824 34.667 1504.2643 03:17:51.42M 2015-10-03T02:15:58.381Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2651 03:17:51.62M 2015-10-03T02:15:58.581Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.667 1504.2638 03:17:51.82M 2015-10-03T02:15:58.786Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2628 03:17:52.04M 2015-10-03T02:15:58.991Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2622 03:17:52.23M 2015-10-03T02:15:59.191Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2616 03:17:52.43M 2015-10-03T02:15:59.396Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2616 03:17:52.63M 2015-10-03T02:15:59.601Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.667 1504.2623 03:17:52.83M 2015-10-03T02:15:59.801Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2617 03:17:53.05M 2015-10-03T02:16:00.006Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.823 34.666 1504.2609 03:17:53.25M 2015-10-03T02:16:00.211Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.666 1504.2600 03:17:53.45M 2015-10-03T02:16:00.411Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.666 1504.2589 03:17:53.65M 2015-10-03T02:16:00.616Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.667 1504.2590 03:17:53.85M 2015-10-03T02:16:00.816Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2588 03:17:54.07M 2015-10-03T02:16:01.021Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.667 1504.2592 03:17:54.26M 2015-10-03T02:16:01.221Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.667 1504.2592 03:17:54.46M 2015-10-03T02:16:01.426Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2589 03:17:54.66M 2015-10-03T02:16:01.631Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2582 03:17:54.86M 2015-10-03T02:16:01.831Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2578 03:17:55.08M 2015-10-03T02:16:02.051Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.666 1504.2583 03:17:55.28M 2015-10-03T02:16:02.236Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.666 1504.2587 03:17:55.49M 2015-10-03T02:16:02.441Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2589 03:17:55.68M 2015-10-03T02:16:02.641Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2594 03:17:55.88M 2015-10-03T02:16:02.846Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2595 03:17:56.09M 2015-10-03T02:16:03.051Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.821 34.665 1504.2607 03:17:56.29M 2015-10-03T02:16:03.251Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2603 03:17:56.49M 2015-10-03T02:16:03.456Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.666 1504.2601 03:17:56.69M 2015-10-03T02:16:03.661Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2598 03:17:56.89M 2015-10-03T02:16:03.866Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2584 03:17:57.11M 2015-10-03T02:16:04.066Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2596 03:17:57.31M 2015-10-03T02:16:04.271Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2590 03:17:57.51M 2015-10-03T02:16:04.471Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2588 03:17:57.71M 2015-10-03T02:16:04.676Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.666 1504.2589 03:17:57.91M 2015-10-03T02:16:04.876Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.666 1504.2599 03:17:58.13M 2015-10-03T02:16:05.081Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.667 1504.2600 03:17:58.32M 2015-10-03T02:16:05.286Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2603 03:17:58.52M 2015-10-03T02:16:05.486Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2609 03:17:58.72M 2015-10-03T02:16:05.691Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.823 34.667 1504.2609 03:17:58.92M 2015-10-03T02:16:05.906Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.823 34.667 1504.2611 03:17:59.14M 2015-10-03T02:16:06.096Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2604 03:17:59.34M 2015-10-03T02:16:06.296Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2600 03:17:59.54M 2015-10-03T02:16:06.521Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2595 03:17:59.74M 2015-10-03T02:16:06.711Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.667 1504.2593 03:17:59.95M 2015-10-03T02:16:06.906Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.822 34.667 1504.2594 03:18:00.16M 2015-10-03T02:16:07.111Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.667 1504.2583 03:18:00.35M 2015-10-03T02:16:07.311Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.823 34.668 1504.2582 03:18:00.55M 2015-10-03T02:16:07.516Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.823 34.668 1504.2581 03:18:00.75M 2015-10-03T02:16:07.716Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.668 1504.2588 03:18:00.95M 2015-10-03T02:16:07.926Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.668 1504.2603 03:18:01.17M 2015-10-03T02:16:08.126Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.824 34.668 1504.2615 03:18:01.37M 2015-10-03T02:16:08.331Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2614 03:18:01.57M 2015-10-03T02:16:08.531Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2616 03:18:01.77M 2015-10-03T02:16:08.746Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2615 03:18:01.97M 2015-10-03T02:16:08.936Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.667 1504.2627 03:18:02.19M 2015-10-03T02:16:09.141Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.667 1504.2627 03:18:02.38M 2015-10-03T02:16:09.346Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2573 03:18:02.58M 2015-10-03T02:16:09.546Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.662 1504.2568 03:18:02.78M 2015-10-03T02:16:09.746Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2555 03:18:03.00M 2015-10-03T02:16:09.951Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2556 03:18:03.20M 2015-10-03T02:16:10.156Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.817 34.661 1504.2565 03:18:03.40M 2015-10-03T02:16:10.361Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.661 1504.2577 03:18:03.60M 2015-10-03T02:16:10.561Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2634 03:18:03.80M 2015-10-03T02:16:10.761Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.825 34.667 1504.2651 03:18:04.02M 2015-10-03T02:16:10.986Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.826 34.669 1504.2667 03:18:04.21M 2015-10-03T02:16:11.171Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.670 1504.2673 03:18:04.43M 2015-10-03T02:16:11.371Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.828 34.670 1504.2684 03:18:04.61M 2015-10-03T02:16:11.576Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.828 34.670 1504.2686 03:18:04.81M 2015-10-03T02:16:11.776Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.828 34.670 1504.2678 03:18:05.03M 2015-10-03T02:16:11.981Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.670 1504.2677 03:18:05.23M 2015-10-03T02:16:12.186Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.669 1504.2686 03:18:05.43M 2015-10-03T02:16:12.386Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.670 1504.2689 03:18:05.63M 2015-10-03T02:16:12.591Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.827 34.669 1504.2695 03:18:05.83M 2015-10-03T02:16:12.797Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.827 34.669 1504.2692 03:18:06.04M 2015-10-03T02:16:12.997Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.826 34.668 1504.2681 03:18:06.25M 2015-10-03T02:16:13.201Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.826 34.668 1504.2678 03:18:06.44M 2015-10-03T02:16:13.401Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.668 1504.2683 03:18:06.64M 2015-10-03T02:16:13.606Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.826 34.667 1504.2689 03:18:06.84M 2015-10-03T02:16:13.811Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.825 34.667 1504.2686 03:18:07.06M 2015-10-03T02:16:14.011Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.666 1504.2672 03:18:07.26M 2015-10-03T02:16:14.216Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2662 03:18:07.46M 2015-10-03T02:16:14.416Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2651 03:18:07.66M 2015-10-03T02:16:14.621Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2637 03:18:07.86M 2015-10-03T02:16:14.826Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.662 1504.2632 03:18:08.07M 2015-10-03T02:16:15.031Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.820 34.662 1504.2634 03:18:08.27M 2015-10-03T02:16:15.231Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.829 34.670 1504.2729 03:18:08.47M 2015-10-03T02:16:15.452Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.831 34.672 1504.2751 03:18:08.67M 2015-10-03T02:16:15.636Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.830 34.672 1504.2734 03:18:08.89M 2015-10-03T02:16:15.842Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.829 34.671 1504.2725 03:18:09.09M 2015-10-03T02:16:16.042Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.828 34.670 1504.2709 03:18:09.29M 2015-10-03T02:16:16.247Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.827 34.669 1504.2699 03:18:09.49M 2015-10-03T02:16:16.452Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.826 34.668 1504.2678 03:18:09.69M 2015-10-03T02:16:16.652Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2660 03:18:09.89M 2015-10-03T02:16:16.857Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2642 03:18:10.10M 2015-10-03T02:16:17.062Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2637 03:18:10.30M 2015-10-03T02:16:17.265Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.666 1504.2638 03:18:10.50M 2015-10-03T02:16:17.467Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.667 1504.2638 03:18:10.70M 2015-10-03T02:16:17.667Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.666 1504.2631 03:18:10.90M 2015-10-03T02:16:17.872Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2629 03:18:11.12M 2015-10-03T02:16:18.077Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2622 03:18:11.32M 2015-10-03T02:16:18.277Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.823 34.666 1504.2629 03:18:11.52M 2015-10-03T02:16:18.482Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2627 03:18:11.72M 2015-10-03T02:16:18.682Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2627 03:18:11.91M 2015-10-03T02:16:18.882Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2628 03:18:12.13M 2015-10-03T02:16:19.087Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2634 03:18:12.33M 2015-10-03T02:16:19.292Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2639 03:18:12.53M 2015-10-03T02:16:19.497Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2645 03:18:12.73M 2015-10-03T02:16:19.697Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2661 03:18:12.93M 2015-10-03T02:16:19.922Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.825 34.667 1504.2673 03:18:13.15M 2015-10-03T02:16:20.108Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.824 34.666 1504.2681 03:18:13.37M 2015-10-03T02:16:20.307Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.824 34.666 1504.2675 03:18:13.55M 2015-10-03T02:16:20.512Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.824 34.665 1504.2672 03:18:13.75M 2015-10-03T02:16:20.712Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.824 34.665 1504.2677 03:18:13.95M 2015-10-03T02:16:20.917Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.823 34.665 1504.2671 03:18:14.16M 2015-10-03T02:16:21.122Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.815 34.657 1504.2573 03:18:14.36M 2015-10-03T02:16:21.322Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.814 34.656 1504.2556 03:18:14.56M 2015-10-03T02:16:21.527Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.817 34.660 1504.2573 03:18:14.76M 2015-10-03T02:16:21.745Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2581 03:18:14.96M 2015-10-03T02:16:21.932Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.818 34.660 1504.2590 03:18:15.18M 2015-10-03T02:16:22.132Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.818 34.661 1504.2600 03:18:15.38M 2015-10-03T02:16:22.337Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.661 1504.2606 03:18:15.58M 2015-10-03T02:16:22.542Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2609 03:18:15.77M 2015-10-03T02:16:22.750Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2617 03:18:16.98M 2015-10-03T02:16:22.947Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2609 03:18:16.20M 2015-10-03T02:16:23.152Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2600 03:18:16.39M 2015-10-03T02:16:23.352Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2598 03:18:16.59M 2015-10-03T02:16:23.557Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2598 03:18:16.79M 2015-10-03T02:16:23.762Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.663 1504.2582 03:18:17.01M 2015-10-03T02:16:23.962Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2631 03:18:17.21M 2015-10-03T02:16:24.162Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.667 1504.2645 03:18:17.41M 2015-10-03T02:16:24.382Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.667 1504.2655 03:18:17.61M 2015-10-03T02:16:24.572Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.826 34.668 1504.2682 03:18:17.82M 2015-10-03T02:16:24.777Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.825 34.667 1504.2666 03:18:18.03M 2015-10-03T02:16:24.977Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.824 34.666 1504.2657 03:18:18.23M 2015-10-03T02:16:25.177Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.823 34.665 1504.2653 03:18:18.42M 2015-10-03T02:16:25.388Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2635 03:18:18.62M 2015-10-03T02:16:25.626Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2635 03:18:18.82M 2015-10-03T02:16:25.792Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.664 1504.2633 03:18:19.04M 2015-10-03T02:16:25.992Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2631 03:18:19.24M 2015-10-03T02:16:26.197Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.821 34.663 1504.2629 03:18:19.44M 2015-10-03T02:16:26.402Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.663 1504.2635 03:18:19.64M 2015-10-03T02:16:26.602Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.663 1504.2631 03:18:19.84M 2015-10-03T02:16:26.807Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2632 03:18:20.05M 2015-10-03T02:16:27.007Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.664 1504.2622 03:18:20.25M 2015-10-03T02:16:27.207Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.664 1504.2621 03:18:20.45M 2015-10-03T02:16:27.412Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2615 03:18:20.65M 2015-10-03T02:16:27.626Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2605 03:18:20.85M 2015-10-03T02:16:27.817Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2642 03:18:21.07M 2015-10-03T02:16:28.022Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.668 1504.2638 03:18:21.27M 2015-10-03T02:16:28.227Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2637 03:18:21.47M 2015-10-03T02:16:28.430Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2634 03:18:21.67M 2015-10-03T02:16:28.632Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2625 03:18:21.86M 2015-10-03T02:16:28.852Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2628 03:18:22.08M 2015-10-03T02:16:29.037Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.667 1504.2640 03:18:22.30M 2015-10-03T02:16:29.242Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.825 34.668 1504.2644 03:18:22.48M 2015-10-03T02:16:29.447Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.824 34.665 1504.2692 03:18:22.68M 2015-10-03T02:16:29.647Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.824 34.665 1504.2693 03:18:22.88M 2015-10-03T02:16:29.852Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.824 34.664 1504.2699 03:18:23.10M 2015-10-03T02:16:30.052Z|I-OCEAN7-304-XXXX| 24.39 14.247 41.823 34.664 1504.2701 03:18:23.30M 2015-10-03T02:16:30.257Z|I-OCEAN7-304-XXXX| 24.39 14.247 41.824 34.664 1504.2701 03:18:23.49M 2015-10-03T02:16:30.462Z|I-OCEAN7-304-XXXX| 24.38 14.247 41.823 34.663 1504.2695 03:18:23.70M 2015-10-03T02:16:30.662Z|I-OCEAN7-304-XXXX| 24.32 14.247 41.822 34.663 1504.2684 03:18:23.90M 2015-10-03T02:16:30.867Z|I-OCEAN7-304-XXXX| 24.32 14.247 41.822 34.662 1504.2682 03:18:24.11M 2015-10-03T02:16:31.069Z|I-OCEAN7-304-XXXX| 24.35 14.247 41.821 34.662 1504.2673 03:18:24.31M 2015-10-03T02:16:31.272Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.822 34.662 1504.2676 03:18:24.51M 2015-10-03T02:16:31.472Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.822 34.663 1504.2676 03:18:24.71M 2015-10-03T02:16:31.677Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.823 34.664 1504.2673 03:18:24.91M 2015-10-03T02:16:31.882Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.664 1504.2662 03:18:25.13M 2015-10-03T02:16:32.082Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.823 34.665 1504.2665 03:18:25.33M 2015-10-03T02:16:32.287Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2649 03:18:25.53M 2015-10-03T02:16:32.492Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.823 34.665 1504.2655 03:18:25.73M 2015-10-03T02:16:32.692Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2634 03:18:25.93M 2015-10-03T02:16:32.893Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2618 03:18:26.14M 2015-10-03T02:16:33.097Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2625 03:18:26.34M 2015-10-03T02:16:33.318Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.820 34.663 1504.2623 03:18:26.54M 2015-10-03T02:16:33.502Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2621 03:18:26.76M 2015-10-03T02:16:33.711Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2622 03:18:26.94M 2015-10-03T02:16:33.912Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2629 03:18:27.16M 2015-10-03T02:16:34.112Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2635 03:18:27.36M 2015-10-03T02:16:34.318Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.820 34.662 1504.2639 03:18:27.56M 2015-10-03T02:16:34.522Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.820 34.661 1504.2639 03:18:27.76M 2015-10-03T02:16:34.722Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.820 34.662 1504.2642 03:18:27.96M 2015-10-03T02:16:34.927Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.820 34.662 1504.2640 03:18:28.17M 2015-10-03T02:16:35.139Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.821 34.662 1504.2655 03:18:28.37M 2015-10-03T02:16:35.332Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2657 03:18:28.57M 2015-10-03T02:16:35.532Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2645 03:18:28.77M 2015-10-03T02:16:35.746Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2639 03:18:28.97M 2015-10-03T02:16:35.942Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.825 34.667 1504.2683 03:18:29.19M 2015-10-03T02:16:36.143Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.825 34.667 1504.2676 03:18:29.39M 2015-10-03T02:16:36.350Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2656 03:18:29.59M 2015-10-03T02:16:36.548Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.667 1504.2656 03:18:29.79M 2015-10-03T02:16:36.752Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.667 1504.2645 03:18:30.00M 2015-10-03T02:16:36.982Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2629 03:18:30.20M 2015-10-03T02:16:37.158Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.666 1504.2628 03:18:30.40M 2015-10-03T02:16:37.363Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.667 1504.2620 03:18:30.60M 2015-10-03T02:16:37.563Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.666 1504.2606 03:18:30.80M 2015-10-03T02:16:37.783Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.665 1504.2594 03:18:31.02M 2015-10-03T02:16:37.973Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.666 1504.2606 03:18:31.23M 2015-10-03T02:16:38.173Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.666 1504.2600 03:18:31.42M 2015-10-03T02:16:38.377Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.666 1504.2598 03:18:31.61M 2015-10-03T02:16:38.577Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.666 1504.2588 03:18:31.81M 2015-10-03T02:16:38.782Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.666 1504.2583 03:18:32.03M 2015-10-03T02:16:38.989Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.666 1504.2585 03:18:32.23M 2015-10-03T02:16:39.188Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2589 03:18:32.43M 2015-10-03T02:16:39.393Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2595 03:18:32.63M 2015-10-03T02:16:39.593Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2594 03:18:32.83M 2015-10-03T02:16:39.798Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2595 03:18:33.05M 2015-10-03T02:16:40.003Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2606 03:18:33.25M 2015-10-03T02:16:40.226Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2615 03:18:33.45M 2015-10-03T02:16:40.412Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.666 1504.2618 03:18:33.65M 2015-10-03T02:16:40.608Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.824 34.666 1504.2654 03:18:33.85M 2015-10-03T02:16:40.813Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.824 34.666 1504.2656 03:18:34.06M 2015-10-03T02:16:41.013Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2662 03:18:34.26M 2015-10-03T02:16:41.218Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2667 03:18:34.46M 2015-10-03T02:16:41.423Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.667 1504.2675 03:18:34.66M 2015-10-03T02:16:41.630Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.825 34.667 1504.2668 03:18:34.86M 2015-10-03T02:16:41.828Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.825 34.666 1504.2661 03:18:35.08M 2015-10-03T02:16:42.028Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2664 03:18:35.28M 2015-10-03T02:16:42.253Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.824 34.666 1504.2659 03:18:35.47M 2015-10-03T02:16:42.466Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.824 34.666 1504.2665 03:18:35.69M 2015-10-03T02:16:42.638Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.824 34.666 1504.2659 03:18:35.87M 2015-10-03T02:16:42.843Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.823 34.665 1504.2655 03:18:36.09M 2015-10-03T02:16:43.048Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.823 34.665 1504.2653 03:18:36.29M 2015-10-03T02:16:43.253Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.823 34.665 1504.2650 03:18:36.49M 2015-10-03T02:16:43.453Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.665 1504.2645 03:18:36.69M 2015-10-03T02:16:43.653Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.665 1504.2640 03:18:36.89M 2015-10-03T02:16:43.858Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.666 1504.2640 03:18:37.11M 2015-10-03T02:16:44.063Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.665 1504.2638 03:18:37.31M 2015-10-03T02:16:44.263Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.666 1504.2642 03:18:37.51M 2015-10-03T02:16:44.469Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.665 1504.2643 03:18:37.70M 2015-10-03T02:16:44.706Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.823 34.666 1504.2649 03:18:37.91M 2015-10-03T02:16:44.873Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.666 1504.2653 03:18:38.12M 2015-10-03T02:16:45.078Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.666 1504.2662 03:18:38.32M 2015-10-03T02:16:45.283Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.666 1504.2657 03:18:38.52M 2015-10-03T02:16:45.483Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.666 1504.2655 03:18:38.72M 2015-10-03T02:16:45.688Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.666 1504.2659 03:18:38.92M 2015-10-03T02:16:45.888Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.666 1504.2651 03:18:39.14M 2015-10-03T02:16:46.093Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.666 1504.2655 03:18:39.34M 2015-10-03T02:16:46.298Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.666 1504.2645 03:18:39.54M 2015-10-03T02:16:46.498Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.666 1504.2643 03:18:39.74M 2015-10-03T02:16:46.718Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.667 1504.2644 03:18:39.93M 2015-10-03T02:16:46.910Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.667 1504.2639 03:18:40.17M 2015-10-03T02:16:47.109Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2637 03:18:40.35M 2015-10-03T02:16:47.308Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2629 03:18:40.55M 2015-10-03T02:16:47.513Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2625 03:18:40.75M 2015-10-03T02:16:47.713Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2625 03:18:40.95M 2015-10-03T02:16:47.918Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2625 03:18:41.17M 2015-10-03T02:16:48.123Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2627 03:18:41.37M 2015-10-03T02:16:48.328Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.668 1504.2638 03:18:41.56M 2015-10-03T02:16:48.528Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.825 34.667 1504.2645 03:18:41.77M 2015-10-03T02:16:48.728Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2640 03:18:41.96M 2015-10-03T02:16:48.933Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2644 03:18:42.18M 2015-10-03T02:16:49.138Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.667 1504.2648 03:18:42.38M 2015-10-03T02:16:49.338Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.667 1504.2649 03:18:42.58M 2015-10-03T02:16:49.543Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.825 34.667 1504.2657 03:18:42.78M 2015-10-03T02:16:49.750Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.667 1504.2656 03:18:43.00M 2015-10-03T02:16:49.953Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.824 34.666 1504.2661 03:18:43.20M 2015-10-03T02:16:50.153Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.666 1504.2659 03:18:43.40M 2015-10-03T02:16:50.358Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.665 1504.2665 03:18:43.59M 2015-10-03T02:16:50.586Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.665 1504.2656 03:18:43.80M 2015-10-03T02:16:50.763Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2660 03:18:44.01M 2015-10-03T02:16:50.968Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.823 34.665 1504.2662 03:18:44.21M 2015-10-03T02:16:51.183Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.823 34.665 1504.2657 03:18:44.41M 2015-10-03T02:16:51.373Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.664 1504.2644 03:18:44.62M 2015-10-03T02:16:51.573Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.664 1504.2637 03:18:44.81M 2015-10-03T02:16:51.778Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.664 1504.2639 03:18:45.03M 2015-10-03T02:16:51.978Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.822 34.664 1504.2642 03:18:45.23M 2015-10-03T02:16:52.178Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2640 03:18:45.43M 2015-10-03T02:16:52.383Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2643 03:18:45.62M 2015-10-03T02:16:52.588Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2646 03:18:45.82M 2015-10-03T02:16:52.790Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2650 03:18:46.04M 2015-10-03T02:16:52.993Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.822 34.664 1504.2651 03:18:46.24M 2015-10-03T02:16:53.193Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.663 1504.2642 03:18:46.44M 2015-10-03T02:16:53.403Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.663 1504.2643 03:18:46.64M 2015-10-03T02:16:53.603Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.821 34.662 1504.2643 03:18:46.84M 2015-10-03T02:16:53.808Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.821 34.662 1504.2645 03:18:47.06M 2015-10-03T02:16:54.026Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.821 34.662 1504.2654 03:18:47.26M 2015-10-03T02:16:54.213Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.821 34.662 1504.2653 03:18:47.46M 2015-10-03T02:16:54.426Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.821 34.662 1504.2651 03:18:47.66M 2015-10-03T02:16:54.626Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.821 34.662 1504.2654 03:18:47.85M 2015-10-03T02:16:54.823Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.821 34.662 1504.2655 03:18:48.07M 2015-10-03T02:16:55.029Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.821 34.662 1504.2649 03:18:48.27M 2015-10-03T02:16:55.228Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.820 34.662 1504.2642 03:18:48.47M 2015-10-03T02:16:55.433Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.820 34.662 1504.2640 03:18:48.67M 2015-10-03T02:16:55.653Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.820 34.661 1504.2638 03:18:48.87M 2015-10-03T02:16:55.838Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2632 03:18:49.10M 2015-10-03T02:16:56.038Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2623 03:18:49.29M 2015-10-03T02:16:56.243Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.662 1504.2631 03:18:49.49M 2015-10-03T02:16:56.448Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.663 1504.2617 03:18:49.68M 2015-10-03T02:16:56.648Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2609 03:18:49.89M 2015-10-03T02:16:56.848Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2610 03:18:50.10M 2015-10-03T02:16:57.053Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2616 03:18:50.30M 2015-10-03T02:16:57.266Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.663 1504.2618 03:18:50.50M 2015-10-03T02:16:57.464Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2618 03:18:50.70M 2015-10-03T02:16:57.663Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2617 03:18:50.90M 2015-10-03T02:16:57.863Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.664 1504.2611 03:18:51.12M 2015-10-03T02:16:58.073Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.663 1504.2607 03:18:51.31M 2015-10-03T02:16:58.273Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2604 03:18:51.52M 2015-10-03T02:16:58.506Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2598 03:18:51.72M 2015-10-03T02:16:58.678Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.665 1504.2604 03:18:51.92M 2015-10-03T02:16:58.878Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2605 03:18:52.13M 2015-10-03T02:16:59.083Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2612 03:18:52.33M 2015-10-03T02:16:59.288Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2615 03:18:52.53M 2015-10-03T02:16:59.493Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2620 03:18:52.73M 2015-10-03T02:16:59.693Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2629 03:18:52.93M 2015-10-03T02:16:59.898Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.664 1504.2631 03:18:53.15M 2015-10-03T02:17:00.118Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2620 03:18:53.35M 2015-10-03T02:17:00.306Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2616 03:18:53.56M 2015-10-03T02:17:00.508Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2617 03:18:53.75M 2015-10-03T02:17:00.712Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2625 03:18:53.94M 2015-10-03T02:17:00.914Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2629 03:18:54.16M 2015-10-03T02:17:01.119Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2632 03:18:54.36M 2015-10-03T02:17:01.318Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2635 03:18:54.56M 2015-10-03T02:17:01.519Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.664 1504.2635 03:18:54.76M 2015-10-03T02:17:01.724Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2632 03:18:54.96M 2015-10-03T02:17:01.928Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2634 03:18:55.18M 2015-10-03T02:17:02.133Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.821 34.663 1504.2637 03:18:55.38M 2015-10-03T02:17:02.346Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.663 1504.2632 03:18:55.57M 2015-10-03T02:17:02.539Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2637 03:18:55.77M 2015-10-03T02:17:02.739Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2639 03:18:55.97M 2015-10-03T02:17:02.946Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2643 03:18:56.19M 2015-10-03T02:17:03.144Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2648 03:18:56.39M 2015-10-03T02:17:03.350Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.822 34.663 1504.2653 03:18:56.59M 2015-10-03T02:17:03.554Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.822 34.663 1504.2657 03:18:56.79M 2015-10-03T02:17:03.754Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.663 1504.2653 03:18:57.01M 2015-10-03T02:17:03.959Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2648 03:18:57.21M 2015-10-03T02:17:04.159Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.821 34.663 1504.2648 03:18:57.41M 2015-10-03T02:17:04.363Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.821 34.663 1504.2640 03:18:57.60M 2015-10-03T02:17:04.584Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.664 1504.2637 03:18:57.81M 2015-10-03T02:17:04.774Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2629 03:18:58.04M 2015-10-03T02:17:04.974Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2622 03:18:58.22M 2015-10-03T02:17:05.179Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2621 03:18:58.42M 2015-10-03T02:17:05.379Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2620 03:18:58.62M 2015-10-03T02:17:05.584Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.665 1504.2611 03:18:58.82M 2015-10-03T02:17:05.784Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.665 1504.2601 03:18:59.04M 2015-10-03T02:17:05.990Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2589 03:18:59.24M 2015-10-03T02:17:06.194Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2584 03:18:59.44M 2015-10-03T02:17:06.394Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2584 03:18:59.64M 2015-10-03T02:17:06.599Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2574 03:18:59.83M 2015-10-03T02:17:06.799Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2579 03:19:00.05M 2015-10-03T02:17:07.004Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.663 1504.2578 03:19:00.25M 2015-10-03T02:17:07.209Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2615 03:19:00.45M 2015-10-03T02:17:07.414Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2629 03:19:00.65M 2015-10-03T02:17:07.614Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2644 03:19:00.85M 2015-10-03T02:17:07.819Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.823 34.665 1504.2650 03:19:01.07M 2015-10-03T02:17:08.019Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.823 34.665 1504.2655 03:19:01.27M 2015-10-03T02:17:08.224Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.824 34.666 1504.2665 03:19:01.47M 2015-10-03T02:17:08.424Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.825 34.667 1504.2665 03:19:01.66M 2015-10-03T02:17:08.629Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.825 34.667 1504.2665 03:19:01.86M 2015-10-03T02:17:08.829Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2650 03:19:02.08M 2015-10-03T02:17:09.049Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2639 03:19:02.28M 2015-10-03T02:17:09.239Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2642 03:19:02.50M 2015-10-03T02:17:09.439Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.823 34.666 1504.2632 03:19:02.68M 2015-10-03T02:17:09.644Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.823 34.666 1504.2628 03:19:02.88M 2015-10-03T02:17:09.844Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2609 03:19:03.10M 2015-10-03T02:17:10.049Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2607 03:19:03.30M 2015-10-03T02:17:10.254Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2601 03:19:03.49M 2015-10-03T02:17:10.454Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2598 03:19:03.69M 2015-10-03T02:17:10.659Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.664 1504.2585 03:19:03.89M 2015-10-03T02:17:10.859Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2574 03:19:04.11M 2015-10-03T02:17:11.069Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2574 03:19:04.31M 2015-10-03T02:17:11.270Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.666 1504.2618 03:19:04.51M 2015-10-03T02:17:11.469Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.823 34.666 1504.2625 03:19:04.71M 2015-10-03T02:17:11.706Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.666 1504.2626 03:19:04.91M 2015-10-03T02:17:11.874Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.823 34.666 1504.2622 03:19:05.13M 2015-10-03T02:17:12.079Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.823 34.667 1504.2620 03:19:05.33M 2015-10-03T02:17:12.284Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2627 03:19:05.52M 2015-10-03T02:17:12.489Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.667 1504.2633 03:19:05.72M 2015-10-03T02:17:12.689Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2650 03:19:05.92M 2015-10-03T02:17:12.894Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2648 03:19:06.14M 2015-10-03T02:17:13.094Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2649 03:19:06.34M 2015-10-03T02:17:13.299Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2648 03:19:06.54M 2015-10-03T02:17:13.514Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.824 34.667 1504.2645 03:19:06.74M 2015-10-03T02:17:13.704Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.667 1504.2638 03:19:06.95M 2015-10-03T02:17:13.910Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2622 03:19:07.16M 2015-10-03T02:17:14.135Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2617 03:19:07.36M 2015-10-03T02:17:14.314Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.666 1504.2620 03:19:07.55M 2015-10-03T02:17:14.514Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2625 03:19:07.75M 2015-10-03T02:17:14.714Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2634 03:19:07.95M 2015-10-03T02:17:14.919Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2638 03:19:08.17M 2015-10-03T02:17:15.124Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2642 03:19:08.37M 2015-10-03T02:17:15.329Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2639 03:19:08.57M 2015-10-03T02:17:15.529Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.666 1504.2639 03:19:08.77M 2015-10-03T02:17:15.734Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2623 03:19:08.97M 2015-10-03T02:17:15.939Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2616 03:19:09.19M 2015-10-03T02:17:16.139Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2614 03:19:09.39M 2015-10-03T02:17:16.344Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2601 03:19:09.59M 2015-10-03T02:17:16.544Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.664 1504.2603 03:19:09.79M 2015-10-03T02:17:16.786Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.664 1504.2595 03:19:10.00M 2015-10-03T02:17:16.954Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.664 1504.2590 03:19:10.20M 2015-10-03T02:17:17.154Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.664 1504.2590 03:19:10.40M 2015-10-03T02:17:17.359Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2582 03:19:10.60M 2015-10-03T02:17:17.559Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2578 03:19:10.80M 2015-10-03T02:17:17.764Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2565 03:19:11.02M 2015-10-03T02:17:17.984Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.820 34.664 1504.2576 03:19:11.22M 2015-10-03T02:17:18.169Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2585 03:19:11.43M 2015-10-03T02:17:18.374Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.665 1504.2598 03:19:11.61M 2015-10-03T02:17:18.579Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.667 1504.2618 03:19:11.81M 2015-10-03T02:17:18.779Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.823 34.667 1504.2620 03:19:12.03M 2015-10-03T02:17:18.984Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2600 03:19:12.23M 2015-10-03T02:17:19.184Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.823 34.666 1504.2607 03:19:12.43M 2015-10-03T02:17:19.389Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2599 03:19:12.63M 2015-10-03T02:17:19.594Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2607 03:19:12.83M 2015-10-03T02:17:19.794Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2565 03:19:13.05M 2015-10-03T02:17:19.994Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2568 03:19:13.25M 2015-10-03T02:17:20.204Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2577 03:19:13.44M 2015-10-03T02:17:20.404Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2551 03:19:13.65M 2015-10-03T02:17:20.626Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.662 1504.2555 03:19:13.84M 2015-10-03T02:17:20.827Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.662 1504.2563 03:19:14.06M 2015-10-03T02:17:21.014Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2567 03:19:14.26M 2015-10-03T02:17:21.214Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2571 03:19:14.46M 2015-10-03T02:17:21.414Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2573 03:19:14.66M 2015-10-03T02:17:21.624Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2579 03:19:14.85M 2015-10-03T02:17:21.824Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2582 03:19:15.08M 2015-10-03T02:17:22.066Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.817 34.661 1504.2565 03:19:15.28M 2015-10-03T02:17:22.229Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.661 1504.2562 03:19:15.48M 2015-10-03T02:17:22.450Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.818 34.661 1504.2573 03:19:15.67M 2015-10-03T02:17:22.639Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.661 1504.2567 03:19:15.89M 2015-10-03T02:17:22.839Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.661 1504.2572 03:19:16.09M 2015-10-03T02:17:23.044Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.662 1504.2572 03:19:16.29M 2015-10-03T02:17:23.244Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.662 1504.2568 03:19:16.49M 2015-10-03T02:17:23.449Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.661 1504.2566 03:19:16.69M 2015-10-03T02:17:23.654Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2570 03:19:16.89M 2015-10-03T02:17:23.854Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.662 1504.2566 03:19:17.11M 2015-10-03T02:17:24.060Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.662 1504.2577 03:19:17.31M 2015-10-03T02:17:24.259Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2579 03:19:17.51M 2015-10-03T02:17:24.459Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2594 03:19:17.70M 2015-10-03T02:17:24.670Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2600 03:19:17.90M 2015-10-03T02:17:24.870Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2545 03:19:18.12M 2015-10-03T02:17:25.074Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.656 1504.2534 03:19:18.32M 2015-10-03T02:17:25.275Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2513 03:19:18.52M 2015-10-03T02:17:25.506Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.655 1504.2504 03:19:18.72M 2015-10-03T02:17:25.684Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.655 1504.2509 03:19:18.92M 2015-10-03T02:17:25.884Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2516 03:19:19.14M 2015-10-03T02:17:26.090Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2516 03:19:19.33M 2015-10-03T02:17:26.295Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.812 34.655 1504.2516 03:19:19.54M 2015-10-03T02:17:26.495Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.812 34.656 1504.2518 03:19:19.74M 2015-10-03T02:17:26.695Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.657 1504.2532 03:19:19.93M 2015-10-03T02:17:26.920Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.814 34.657 1504.2548 03:19:20.15M 2015-10-03T02:17:27.105Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2552 03:19:20.37M 2015-10-03T02:17:27.305Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.658 1504.2550 03:19:20.55M 2015-10-03T02:17:27.510Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.658 1504.2545 03:19:20.75M 2015-10-03T02:17:27.715Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.658 1504.2538 03:19:20.95M 2015-10-03T02:17:27.915Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.658 1504.2532 03:19:21.17M 2015-10-03T02:17:28.120Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.658 1504.2531 03:19:21.36M 2015-10-03T02:17:28.346Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2538 03:19:21.57M 2015-10-03T02:17:28.525Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2552 03:19:21.76M 2015-10-03T02:17:28.730Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2549 03:19:21.96M 2015-10-03T02:17:28.930Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2545 03:19:22.18M 2015-10-03T02:17:29.135Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2544 03:19:22.38M 2015-10-03T02:17:29.340Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2548 03:19:22.58M 2015-10-03T02:17:29.540Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2540 03:19:22.78M 2015-10-03T02:17:29.745Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2537 03:19:23.00M 2015-10-03T02:17:29.945Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.658 1504.2528 03:19:23.20M 2015-10-03T02:17:30.150Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2529 03:19:23.40M 2015-10-03T02:17:30.350Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2535 03:19:23.59M 2015-10-03T02:17:30.555Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2527 03:19:23.79M 2015-10-03T02:17:30.760Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.659 1504.2523 03:19:24.01M 2015-10-03T02:17:30.960Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2526 03:19:24.21M 2015-10-03T02:17:31.165Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2540 03:19:24.41M 2015-10-03T02:17:31.385Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.816 34.660 1504.2549 03:19:24.61M 2015-10-03T02:17:31.570Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.817 34.661 1504.2548 03:19:24.83M 2015-10-03T02:17:31.770Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2538 03:19:25.03M 2015-10-03T02:17:31.986Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2535 03:19:25.22M 2015-10-03T02:17:32.180Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2545 03:19:25.42M 2015-10-03T02:17:32.385Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.662 1504.2551 03:19:25.63M 2015-10-03T02:17:32.585Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.662 1504.2548 03:19:25.82M 2015-10-03T02:17:32.790Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2549 03:19:26.04M 2015-10-03T02:17:32.990Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.663 1504.2557 03:19:26.24M 2015-10-03T02:17:33.195Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.660 1504.2529 03:19:26.44M 2015-10-03T02:17:33.395Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2531 03:19:26.64M 2015-10-03T02:17:33.600Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2532 03:19:26.84M 2015-10-03T02:17:33.805Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2535 03:19:27.06M 2015-10-03T02:17:34.005Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.810 34.654 1504.2484 03:19:27.25M 2015-10-03T02:17:34.210Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.810 34.654 1504.2488 03:19:27.45M 2015-10-03T02:17:34.415Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.810 34.654 1504.2487 03:19:27.65M 2015-10-03T02:17:34.615Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.810 34.654 1504.2484 03:19:27.85M 2015-10-03T02:17:34.820Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.655 1504.2495 03:19:28.07M 2015-10-03T02:17:35.020Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.811 34.655 1504.2496 03:19:28.27M 2015-10-03T02:17:35.225Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.811 34.655 1504.2495 03:19:28.47M 2015-10-03T02:17:35.430Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.811 34.655 1504.2496 03:19:28.67M 2015-10-03T02:17:35.630Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.812 34.656 1504.2506 03:19:28.87M 2015-10-03T02:17:35.855Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.657 1504.2518 03:19:29.09M 2015-10-03T02:17:36.035Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.658 1504.2539 03:19:29.30M 2015-10-03T02:17:36.240Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.659 1504.2550 03:19:29.48M 2015-10-03T02:17:36.445Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2559 03:19:29.68M 2015-10-03T02:17:36.645Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.660 1504.2566 03:19:29.88M 2015-10-03T02:17:36.850Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2583 03:19:30.10M 2015-10-03T02:17:37.055Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.825 34.667 1504.2659 03:19:30.30M 2015-10-03T02:17:37.255Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.825 34.668 1504.2665 03:19:30.50M 2015-10-03T02:17:37.460Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.825 34.668 1504.2676 03:19:30.70M 2015-10-03T02:17:37.660Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.825 34.667 1504.2673 03:19:30.90M 2015-10-03T02:17:37.865Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.668 1504.2676 03:19:31.12M 2015-10-03T02:17:38.065Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.826 34.668 1504.2679 03:19:31.31M 2015-10-03T02:17:38.270Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.826 34.668 1504.2687 03:19:31.51M 2015-10-03T02:17:38.470Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.826 34.668 1504.2688 03:19:31.71M 2015-10-03T02:17:38.675Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.826 34.668 1504.2686 03:19:31.91M 2015-10-03T02:17:38.880Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.667 1504.2682 03:19:32.13M 2015-10-03T02:17:39.080Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.825 34.667 1504.2675 03:19:32.33M 2015-10-03T02:17:39.285Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.665 1504.2667 03:19:32.53M 2015-10-03T02:17:39.490Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.822 34.664 1504.2650 03:19:32.73M 2015-10-03T02:17:39.690Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.663 1504.2621 03:19:32.93M 2015-10-03T02:17:39.895Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2593 03:19:33.15M 2015-10-03T02:17:40.100Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2576 03:19:33.35M 2015-10-03T02:17:40.315Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.661 1504.2567 03:19:33.54M 2015-10-03T02:17:40.505Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2561 03:19:33.76M 2015-10-03T02:17:40.705Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2561 03:19:33.94M 2015-10-03T02:17:40.910Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2563 03:19:34.16M 2015-10-03T02:17:41.110Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2567 03:19:34.36M 2015-10-03T02:17:41.315Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.661 1504.2572 03:19:34.56M 2015-10-03T02:17:41.520Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2593 03:19:34.76M 2015-10-03T02:17:41.720Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2605 03:19:34.96M 2015-10-03T02:17:41.925Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2623 03:19:35.17M 2015-10-03T02:17:42.130Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2632 03:19:35.38M 2015-10-03T02:17:42.335Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.665 1504.2635 03:19:35.57M 2015-10-03T02:17:42.535Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.664 1504.2639 03:19:35.77M 2015-10-03T02:17:42.746Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2643 03:19:35.97M 2015-10-03T02:17:42.940Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.663 1504.2644 03:19:36.19M 2015-10-03T02:17:43.146Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.823 34.664 1504.2664 03:19:36.39M 2015-10-03T02:17:43.350Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.823 34.665 1504.2672 03:19:36.59M 2015-10-03T02:17:43.550Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.824 34.665 1504.2675 03:19:36.79M 2015-10-03T02:17:43.750Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.823 34.665 1504.2673 03:19:37.01M 2015-10-03T02:17:43.955Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.824 34.665 1504.2671 03:19:37.20M 2015-10-03T02:17:44.160Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.665 1504.2667 03:19:37.40M 2015-10-03T02:17:44.360Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.824 34.666 1504.2672 03:19:37.60M 2015-10-03T02:17:44.565Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.824 34.666 1504.2672 03:19:37.80M 2015-10-03T02:17:44.785Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.824 34.666 1504.2673 03:19:38.02M 2015-10-03T02:17:44.970Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2648 03:19:38.24M 2015-10-03T02:17:45.175Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2643 03:19:38.42M 2015-10-03T02:17:45.376Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.666 1504.2631 03:19:38.62M 2015-10-03T02:17:45.575Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.823 34.666 1504.2620 03:19:38.82M 2015-10-03T02:17:45.780Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.823 34.667 1504.2610 03:19:39.03M 2015-10-03T02:17:45.985Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.666 1504.2600 03:19:39.24M 2015-10-03T02:17:46.191Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.665 1504.2593 03:19:39.43M 2015-10-03T02:17:46.390Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2595 03:19:39.63M 2015-10-03T02:17:46.595Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.664 1504.2592 03:19:39.83M 2015-10-03T02:17:46.795Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2587 03:19:40.05M 2015-10-03T02:17:47.000Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2583 03:19:40.25M 2015-10-03T02:17:47.206Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2594 03:19:40.45M 2015-10-03T02:17:47.406Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2606 03:19:40.65M 2015-10-03T02:17:47.611Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.822 34.665 1504.2618 03:19:40.85M 2015-10-03T02:17:47.811Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2607 03:19:41.07M 2015-10-03T02:17:48.016Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2606 03:19:41.26M 2015-10-03T02:17:48.221Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.822 34.665 1504.2618 03:19:41.46M 2015-10-03T02:17:48.425Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2621 03:19:41.66M 2015-10-03T02:17:48.625Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2625 03:19:41.86M 2015-10-03T02:17:48.825Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2628 03:19:42.08M 2015-10-03T02:17:49.031Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.822 34.667 1504.2570 03:19:42.28M 2015-10-03T02:17:49.251Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.822 34.667 1504.2576 03:19:42.48M 2015-10-03T02:17:49.436Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.822 34.667 1504.2574 03:19:42.69M 2015-10-03T02:17:49.641Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.821 34.666 1504.2568 03:19:42.88M 2015-10-03T02:17:49.846Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.822 34.667 1504.2571 03:19:43.10M 2015-10-03T02:17:50.046Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.822 34.667 1504.2570 03:19:43.30M 2015-10-03T02:17:50.251Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.821 34.667 1504.2563 03:19:43.49M 2015-10-03T02:17:50.466Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.821 34.666 1504.2556 03:19:43.69M 2015-10-03T02:17:50.656Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.821 34.666 1504.2560 03:19:43.89M 2015-10-03T02:17:50.861Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.820 34.666 1504.2560 03:19:44.11M 2015-10-03T02:17:51.061Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.813 34.659 1504.2485 03:19:44.31M 2015-10-03T02:17:51.266Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.814 34.659 1504.2491 03:19:44.51M 2015-10-03T02:17:51.466Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.814 34.659 1504.2499 03:19:44.71M 2015-10-03T02:17:51.671Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.814 34.658 1504.2495 03:19:44.91M 2015-10-03T02:17:51.876Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.813 34.658 1504.2500 03:19:45.12M 2015-10-03T02:17:52.106Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.658 1504.2506 03:19:45.33M 2015-10-03T02:17:52.276Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2501 03:19:45.52M 2015-10-03T02:17:52.486Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.813 34.658 1504.2493 03:19:45.72M 2015-10-03T02:17:52.686Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.813 34.658 1504.2489 03:19:45.92M 2015-10-03T02:17:52.886Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2603 03:19:46.14M 2015-10-03T02:17:53.091Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.667 1504.2606 03:19:46.34M 2015-10-03T02:17:53.296Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.667 1504.2596 03:19:46.54M 2015-10-03T02:17:53.501Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2590 03:19:46.74M 2015-10-03T02:17:53.716Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.667 1504.2595 03:19:46.94M 2015-10-03T02:17:53.901Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.667 1504.2593 03:19:47.17M 2015-10-03T02:17:54.106Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.666 1504.2593 03:19:47.35M 2015-10-03T02:17:54.311Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2604 03:19:47.55M 2015-10-03T02:17:54.511Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2532 03:19:47.75M 2015-10-03T02:17:54.716Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2527 03:19:47.95M 2015-10-03T02:17:54.916Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.661 1504.2531 03:19:48.17M 2015-10-03T02:17:55.126Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.656 1504.2483 03:19:48.37M 2015-10-03T02:17:55.326Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.810 34.655 1504.2477 03:19:48.57M 2015-10-03T02:17:55.526Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.809 34.654 1504.2476 03:19:48.77M 2015-10-03T02:17:55.731Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.809 34.653 1504.2469 03:19:48.97M 2015-10-03T02:17:55.936Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.657 1504.2502 03:19:49.19M 2015-10-03T02:17:56.141Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.657 1504.2500 03:19:49.38M 2015-10-03T02:17:56.341Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.814 34.658 1504.2518 03:19:49.58M 2015-10-03T02:17:56.541Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2529 03:19:49.78M 2015-10-03T02:17:56.746Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2532 03:19:50.00M 2015-10-03T02:17:56.951Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2538 03:19:50.20M 2015-10-03T02:17:57.151Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2542 03:19:50.40M 2015-10-03T02:17:57.356Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.816 34.660 1504.2550 03:19:50.60M 2015-10-03T02:17:57.561Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2563 03:19:50.80M 2015-10-03T02:17:57.761Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2566 03:19:51.02M 2015-10-03T02:17:57.966Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2521 03:19:51.21M 2015-10-03T02:17:58.186Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2513 03:19:51.41M 2015-10-03T02:17:58.371Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.814 34.658 1504.2521 03:19:51.63M 2015-10-03T02:17:58.571Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2526 03:19:51.81M 2015-10-03T02:17:58.776Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2523 03:19:52.03M 2015-10-03T02:17:58.976Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2542 03:19:52.23M 2015-10-03T02:17:59.181Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2548 03:19:52.43M 2015-10-03T02:17:59.386Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2557 03:19:52.63M 2015-10-03T02:17:59.587Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2557 03:19:52.82M 2015-10-03T02:17:59.791Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2571 03:19:53.04M 2015-10-03T02:17:59.996Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2582 03:19:53.24M 2015-10-03T02:18:00.201Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2576 03:19:53.44M 2015-10-03T02:18:00.401Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2568 03:19:53.64M 2015-10-03T02:18:00.606Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2567 03:19:53.84M 2015-10-03T02:18:00.811Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.819 34.663 1504.2589 03:19:54.06M 2015-10-03T02:18:01.011Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.819 34.663 1504.2574 03:19:54.26M 2015-10-03T02:18:01.211Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.820 34.664 1504.2593 03:19:54.46M 2015-10-03T02:18:01.416Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.821 34.665 1504.2606 03:19:54.66M 2015-10-03T02:18:01.616Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.820 34.663 1504.2589 03:19:54.86M 2015-10-03T02:18:01.821Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.662 1504.2576 03:19:55.07M 2015-10-03T02:18:02.026Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.817 34.661 1504.2562 03:19:55.27M 2015-10-03T02:18:02.231Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2545 03:19:55.48M 2015-10-03T02:18:02.431Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.828 34.671 1504.2681 03:19:55.67M 2015-10-03T02:18:02.651Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.828 34.671 1504.2690 03:19:55.87M 2015-10-03T02:18:02.836Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.828 34.671 1504.2694 03:19:56.11M 2015-10-03T02:18:03.057Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.828 34.671 1504.2694 03:19:56.29M 2015-10-03T02:18:03.241Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.671 1504.2705 03:19:56.49M 2015-10-03T02:18:03.446Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.671 1504.2708 03:19:56.69M 2015-10-03T02:18:03.651Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.671 1504.2704 03:19:56.88M 2015-10-03T02:18:03.851Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.829 34.671 1504.2716 03:19:57.11M 2015-10-03T02:18:04.056Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.829 34.671 1504.2715 03:19:57.30M 2015-10-03T02:18:04.261Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.663 1504.2622 03:19:57.50M 2015-10-03T02:18:04.466Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2611 03:19:57.70M 2015-10-03T02:18:04.666Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2609 03:19:57.90M 2015-10-03T02:18:04.861Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.670 1504.2684 03:19:58.12M 2015-10-03T02:18:05.071Z|I-OCEAN7-304-XXXX| 24.38 14.240 41.829 34.674 1504.2614 03:19:58.32M 2015-10-03T02:18:05.271Z|I-OCEAN7-304-XXXX| 24.38 14.240 41.830 34.676 1504.2628 03:19:58.52M 2015-10-03T02:18:05.481Z|I-OCEAN7-304-XXXX| 24.39 14.240 41.832 34.678 1504.2643 03:19:58.72M 2015-10-03T02:18:05.681Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.830 34.676 1504.2617 03:19:58.92M 2015-10-03T02:18:05.881Z|I-OCEAN7-304-XXXX| 24.35 14.240 41.830 34.676 1504.2620 03:19:59.13M 2015-10-03T02:18:06.086Z|I-OCEAN7-304-XXXX| 24.35 14.240 41.830 34.676 1504.2618 03:19:59.33M 2015-10-03T02:18:06.291Z|I-OCEAN7-304-XXXX| 24.37 14.240 41.829 34.675 1504.2610 03:19:59.53M 2015-10-03T02:18:06.491Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.828 34.674 1504.2596 03:19:59.73M 2015-10-03T02:18:06.696Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.816 34.663 1504.2473 03:19:59.93M 2015-10-03T02:18:06.896Z|I-OCEAN7-304-XXXX| 24.39 14.240 41.815 34.661 1504.2468 03:20:00.15M 2015-10-03T02:18:07.121Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.812 34.658 1504.2444 03:20:00.35M 2015-10-03T02:18:07.301Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.822 34.667 1504.2571 03:20:00.57M 2015-10-03T02:18:07.506Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.668 1504.2596 03:20:00.75M 2015-10-03T02:18:07.711Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.825 34.668 1504.2623 03:20:00.94M 2015-10-03T02:18:07.911Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.825 34.669 1504.2646 03:20:01.17M 2015-10-03T02:18:08.116Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.667 1504.2649 03:20:01.36M 2015-10-03T02:18:08.321Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.665 1504.2643 03:20:01.56M 2015-10-03T02:18:08.521Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.821 34.664 1504.2634 03:20:01.76M 2015-10-03T02:18:08.726Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.819 34.661 1504.2609 03:20:01.96M 2015-10-03T02:18:08.926Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2601 03:20:02.18M 2015-10-03T02:18:09.131Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2606 03:20:02.38M 2015-10-03T02:18:09.336Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.815 34.658 1504.2578 03:20:02.58M 2015-10-03T02:18:09.536Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.817 34.659 1504.2594 03:20:02.78M 2015-10-03T02:18:09.741Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.817 34.659 1504.2601 03:20:03.00M 2015-10-03T02:18:09.941Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.665 1504.2675 03:20:03.20M 2015-10-03T02:18:10.147Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.665 1504.2673 03:20:03.39M 2015-10-03T02:18:10.346Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.666 1504.2673 03:20:03.59M 2015-10-03T02:18:10.551Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.824 34.666 1504.2671 03:20:03.79M 2015-10-03T02:18:10.752Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.817 34.660 1504.2581 03:20:04.01M 2015-10-03T02:18:10.956Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2555 03:20:04.21M 2015-10-03T02:18:11.162Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.814 34.658 1504.2526 03:20:04.41M 2015-10-03T02:18:11.362Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.813 34.657 1504.2510 03:20:04.61M 2015-10-03T02:18:11.582Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.812 34.656 1504.2502 03:20:04.81M 2015-10-03T02:18:11.772Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2507 03:20:05.04M 2015-10-03T02:18:11.972Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.808 34.652 1504.2476 03:20:05.22M 2015-10-03T02:18:12.177Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.809 34.653 1504.2478 03:20:05.42M 2015-10-03T02:18:12.377Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.809 34.653 1504.2469 03:20:05.62M 2015-10-03T02:18:12.582Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.809 34.654 1504.2468 03:20:05.82M 2015-10-03T02:18:12.788Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.810 34.655 1504.2480 03:20:06.04M 2015-10-03T02:18:13.026Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.810 34.655 1504.2482 03:20:06.24M 2015-10-03T02:18:13.192Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.811 34.655 1504.2484 03:20:06.44M 2015-10-03T02:18:13.392Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.810 34.654 1504.2488 03:20:06.64M 2015-10-03T02:18:13.597Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.810 34.654 1504.2489 03:20:06.84M 2015-10-03T02:18:13.802Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.810 34.654 1504.2495 03:20:07.06M 2015-10-03T02:18:14.002Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.658 1504.2546 03:20:07.26M 2015-10-03T02:18:14.207Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.658 1504.2545 03:20:07.45M 2015-10-03T02:18:14.412Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2626 03:20:07.65M 2015-10-03T02:18:14.612Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2590 03:20:07.85M 2015-10-03T02:18:14.817Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2593 03:20:08.07M 2015-10-03T02:18:15.017Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2610 03:20:08.27M 2015-10-03T02:18:15.222Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.664 1504.2633 03:20:08.47M 2015-10-03T02:18:15.427Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2623 03:20:08.67M 2015-10-03T02:18:15.627Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2621 03:20:08.87M 2015-10-03T02:18:15.860Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.818 34.661 1504.2606 03:20:09.08M 2015-10-03T02:18:16.047Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.818 34.661 1504.2606 03:20:09.28M 2015-10-03T02:18:16.237Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.818 34.660 1504.2606 03:20:09.50M 2015-10-03T02:18:16.442Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.817 34.659 1504.2599 03:20:09.68M 2015-10-03T02:18:16.642Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.817 34.659 1504.2598 03:20:09.88M 2015-10-03T02:18:16.842Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.658 1504.2604 03:20:10.10M 2015-10-03T02:18:17.052Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.816 34.658 1504.2609 03:20:10.29M 2015-10-03T02:18:17.252Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.816 34.658 1504.2605 03:20:10.50M 2015-10-03T02:18:17.457Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.816 34.658 1504.2595 03:20:10.70M 2015-10-03T02:18:17.657Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.816 34.657 1504.2601 03:20:10.89M 2015-10-03T02:18:17.862Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.817 34.658 1504.2617 03:20:11.11M 2015-10-03T02:18:18.062Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.817 34.658 1504.2623 03:20:11.31M 2015-10-03T02:18:18.267Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.817 34.658 1504.2610 03:20:11.51M 2015-10-03T02:18:18.470Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.817 34.659 1504.2609 03:20:11.71M 2015-10-03T02:18:18.672Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.818 34.660 1504.2610 03:20:11.91M 2015-10-03T02:18:18.877Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.819 34.662 1504.2616 03:20:12.13M 2015-10-03T02:18:19.082Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.816 34.658 1504.2585 03:20:12.33M 2015-10-03T02:18:19.282Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.816 34.658 1504.2578 03:20:12.53M 2015-10-03T02:18:19.482Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.816 34.658 1504.2572 03:20:12.73M 2015-10-03T02:18:19.687Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2570 03:20:12.92M 2015-10-03T02:18:19.892Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2566 03:20:13.14M 2015-10-03T02:18:20.097Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.660 1504.2565 03:20:13.34M 2015-10-03T02:18:20.297Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.815 34.659 1504.2546 03:20:13.54M 2015-10-03T02:18:20.517Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.823 34.666 1504.2629 03:20:13.74M 2015-10-03T02:18:20.708Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.824 34.667 1504.2638 03:20:13.96M 2015-10-03T02:18:20.907Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.824 34.665 1504.2692 03:20:14.16M 2015-10-03T02:18:21.107Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.824 34.665 1504.2694 03:20:14.36M 2015-10-03T02:18:21.312Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.823 34.664 1504.2688 03:20:14.55M 2015-10-03T02:18:21.517Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.822 34.663 1504.2679 03:20:14.76M 2015-10-03T02:18:21.717Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.821 34.662 1504.2664 03:20:14.95M 2015-10-03T02:18:21.922Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.820 34.661 1504.2656 03:20:15.17M 2015-10-03T02:18:22.122Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.819 34.660 1504.2642 03:20:15.37M 2015-10-03T02:18:22.332Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.818 34.659 1504.2634 03:20:15.57M 2015-10-03T02:18:22.527Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.817 34.659 1504.2618 03:20:15.77M 2015-10-03T02:18:22.732Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.817 34.659 1504.2611 03:20:15.97M 2015-10-03T02:18:22.937Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.817 34.659 1504.2601 03:20:16.19M 2015-10-03T02:18:23.142Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.817 34.659 1504.2588 03:20:16.39M 2015-10-03T02:18:23.342Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.817 34.659 1504.2590 03:20:16.59M 2015-10-03T02:18:23.547Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.816 34.658 1504.2576 03:20:16.79M 2015-10-03T02:18:23.752Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.815 34.657 1504.2561 03:20:17.01M 2015-10-03T02:18:23.952Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.657 1504.2544 03:20:17.20M 2015-10-03T02:18:24.152Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.657 1504.2529 03:20:17.40M 2015-10-03T02:18:24.357Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2527 03:20:17.60M 2015-10-03T02:18:24.562Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.655 1504.2526 03:20:17.80M 2015-10-03T02:18:24.762Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.811 34.654 1504.2513 03:20:18.02M 2015-10-03T02:18:24.987Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.810 34.654 1504.2521 03:20:18.22M 2015-10-03T02:18:25.172Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.811 34.654 1504.2520 03:20:18.43M 2015-10-03T02:18:25.372Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.811 34.654 1504.2526 03:20:18.62M 2015-10-03T02:18:25.577Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.811 34.654 1504.2524 03:20:18.81M 2015-10-03T02:18:25.787Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.812 34.654 1504.2539 03:20:19.03M 2015-10-03T02:18:25.982Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.812 34.655 1504.2549 03:20:19.23M 2015-10-03T02:18:26.182Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.656 1504.2554 03:20:19.43M 2015-10-03T02:18:26.390Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.814 34.656 1504.2550 03:20:19.63M 2015-10-03T02:18:26.592Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2554 03:20:19.83M 2015-10-03T02:18:26.826Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.659 1504.2566 03:20:20.05M 2015-10-03T02:18:26.997Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.658 1504.2556 03:20:20.25M 2015-10-03T02:18:27.202Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.812 34.656 1504.2527 03:20:20.45M 2015-10-03T02:18:27.407Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.813 34.656 1504.2528 03:20:20.65M 2015-10-03T02:18:27.607Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.657 1504.2531 03:20:20.85M 2015-10-03T02:18:27.807Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2535 03:20:21.06M 2015-10-03T02:18:28.012Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.658 1504.2545 03:20:21.26M 2015-10-03T02:18:28.217Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.814 34.658 1504.2538 03:20:21.46M 2015-10-03T02:18:28.417Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.814 34.658 1504.2535 03:20:21.66M 2015-10-03T02:18:28.622Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2543 03:20:21.86M 2015-10-03T02:18:28.827Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.815 34.659 1504.2550 03:20:22.08M 2015-10-03T02:18:29.030Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.659 1504.2544 03:20:22.28M 2015-10-03T02:18:29.229Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2542 03:20:22.48M 2015-10-03T02:18:29.452Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2545 03:20:22.67M 2015-10-03T02:18:29.666Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.810 34.654 1504.2495 03:20:22.89M 2015-10-03T02:18:29.842Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.810 34.654 1504.2499 03:20:23.10M 2015-10-03T02:18:30.042Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.655 1504.2504 03:20:23.29M 2015-10-03T02:18:30.242Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.809 34.653 1504.2476 03:20:23.49M 2015-10-03T02:18:30.452Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.814 34.658 1504.2524 03:20:23.69M 2015-10-03T02:18:30.652Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.811 34.655 1504.2491 03:20:23.89M 2015-10-03T02:18:30.864Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.810 34.654 1504.2479 03:20:24.11M 2015-10-03T02:18:31.057Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.655 1504.2488 03:20:24.31M 2015-10-03T02:18:31.257Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.811 34.656 1504.2485 03:20:24.51M 2015-10-03T02:18:31.462Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.811 34.656 1504.2478 03:20:24.71M 2015-10-03T02:18:31.662Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.812 34.657 1504.2480 03:20:24.91M 2015-10-03T02:18:31.869Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.812 34.658 1504.2484 03:20:25.12M 2015-10-03T02:18:32.072Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.813 34.658 1504.2496 03:20:25.32M 2015-10-03T02:18:32.277Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.813 34.658 1504.2502 03:20:25.52M 2015-10-03T02:18:32.477Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.658 1504.2510 03:20:25.72M 2015-10-03T02:18:32.682Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2506 03:20:25.92M 2015-10-03T02:18:32.883Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2516 03:20:26.14M 2015-10-03T02:18:33.088Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.815 34.659 1504.2528 03:20:26.34M 2015-10-03T02:18:33.293Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.816 34.660 1504.2542 03:20:26.54M 2015-10-03T02:18:33.493Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.660 1504.2556 03:20:26.74M 2015-10-03T02:18:33.698Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.661 1504.2570 03:20:26.93M 2015-10-03T02:18:33.918Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2579 03:20:27.15M 2015-10-03T02:18:34.103Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2543 03:20:27.37M 2015-10-03T02:18:34.311Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.657 1504.2533 03:20:27.55M 2015-10-03T02:18:34.513Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.814 34.657 1504.2535 03:20:27.75M 2015-10-03T02:18:34.713Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.814 34.657 1504.2557 03:20:27.95M 2015-10-03T02:18:34.913Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.811 34.654 1504.2522 03:20:28.17M 2015-10-03T02:18:35.118Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.816 34.659 1504.2577 03:20:28.37M 2015-10-03T02:18:35.323Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.818 34.660 1504.2587 03:20:28.57M 2015-10-03T02:18:35.528Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.818 34.661 1504.2596 03:20:28.76M 2015-10-03T02:18:35.728Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.813 34.656 1504.2546 03:20:28.97M 2015-10-03T02:18:35.933Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.813 34.656 1504.2540 03:20:29.18M 2015-10-03T02:18:36.133Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.812 34.655 1504.2532 03:20:29.38M 2015-10-03T02:18:36.333Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.810 34.653 1504.2516 03:20:29.58M 2015-10-03T02:18:36.538Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.809 34.652 1504.2506 03:20:29.78M 2015-10-03T02:18:36.743Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.811 34.654 1504.2526 03:20:30.00M 2015-10-03T02:18:36.950Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.812 34.655 1504.2522 03:20:30.20M 2015-10-03T02:18:37.149Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2539 03:20:30.40M 2015-10-03T02:18:37.353Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.814 34.657 1504.2557 03:20:30.59M 2015-10-03T02:18:37.553Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.815 34.658 1504.2562 03:20:30.79M 2015-10-03T02:18:37.758Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.657 1504.2537 03:20:31.01M 2015-10-03T02:18:37.963Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2520 03:20:31.21M 2015-10-03T02:18:38.163Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.810 34.653 1504.2491 03:20:31.41M 2015-10-03T02:18:38.383Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.810 34.654 1504.2500 03:20:31.61M 2015-10-03T02:18:38.573Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.654 1504.2498 03:20:31.83M 2015-10-03T02:18:38.773Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.811 34.655 1504.2501 03:20:32.03M 2015-10-03T02:18:38.978Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.810 34.654 1504.2493 03:20:32.23M 2015-10-03T02:18:39.178Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.810 34.654 1504.2493 03:20:32.43M 2015-10-03T02:18:39.383Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.810 34.654 1504.2510 03:20:32.63M 2015-10-03T02:18:39.583Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.811 34.654 1504.2518 03:20:32.83M 2015-10-03T02:18:39.788Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.811 34.655 1504.2527 03:20:33.04M 2015-10-03T02:18:40.027Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.811 34.654 1504.2528 03:20:33.24M 2015-10-03T02:18:40.193Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.807 34.651 1504.2479 03:20:33.44M 2015-10-03T02:18:40.398Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.807 34.650 1504.2473 03:20:33.64M 2015-10-03T02:18:40.603Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.806 34.650 1504.2465 03:20:33.84M 2015-10-03T02:18:40.803Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.804 34.648 1504.2461 03:20:34.06M 2015-10-03T02:18:41.008Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.805 34.648 1504.2472 03:20:34.26M 2015-10-03T02:18:41.208Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.806 34.649 1504.2493 03:20:34.46M 2015-10-03T02:18:41.426Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.808 34.650 1504.2511 03:20:34.66M 2015-10-03T02:18:41.613Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.807 34.649 1504.2506 03:20:34.85M 2015-10-03T02:18:41.818Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.806 34.648 1504.2502 03:20:35.07M 2015-10-03T02:18:42.023Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.805 34.647 1504.2490 03:20:35.27M 2015-10-03T02:18:42.266Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.805 34.647 1504.2491 03:20:35.47M 2015-10-03T02:18:42.429Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.815 34.657 1504.2605 03:20:35.67M 2015-10-03T02:18:42.628Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.813 34.655 1504.2577 03:20:35.87M 2015-10-03T02:18:42.848Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.813 34.654 1504.2572 03:20:36.09M 2015-10-03T02:18:43.038Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.812 34.654 1504.2571 03:20:36.30M 2015-10-03T02:18:43.243Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.812 34.656 1504.2509 03:20:36.49M 2015-10-03T02:18:43.443Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.655 1504.2515 03:20:36.69M 2015-10-03T02:18:43.648Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.655 1504.2526 03:20:36.88M 2015-10-03T02:18:43.848Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.810 34.653 1504.2509 03:20:37.10M 2015-10-03T02:18:44.053Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.800 34.644 1504.2407 03:20:37.30M 2015-10-03T02:18:44.253Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.800 34.644 1504.2412 03:20:37.50M 2015-10-03T02:18:44.458Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.800 34.643 1504.2427 03:20:37.70M 2015-10-03T02:18:44.663Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.800 34.643 1504.2422 03:20:37.90M 2015-10-03T02:18:44.863Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.799 34.642 1504.2419 03:20:38.12M 2015-10-03T02:18:45.069Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.800 34.643 1504.2421 03:20:38.32M 2015-10-03T02:18:45.268Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.799 34.642 1504.2422 03:20:38.52M 2015-10-03T02:18:45.473Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.799 34.642 1504.2418 03:20:38.72M 2015-10-03T02:18:45.678Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.807 34.650 1504.2502 03:20:38.92M 2015-10-03T02:18:45.878Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.808 34.650 1504.2507 03:20:39.13M 2015-10-03T02:18:46.083Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.809 34.651 1504.2507 03:20:39.33M 2015-10-03T02:18:46.283Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.809 34.652 1504.2511 03:20:39.53M 2015-10-03T02:18:46.488Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.809 34.652 1504.2506 03:20:39.73M 2015-10-03T02:18:46.693Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.809 34.652 1504.2488 03:20:39.93M 2015-10-03T02:18:46.893Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.809 34.652 1504.2493 03:20:40.15M 2015-10-03T02:18:47.098Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.808 34.652 1504.2487 03:20:40.35M 2015-10-03T02:18:47.318Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.808 34.651 1504.2477 03:20:40.55M 2015-10-03T02:18:47.503Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.807 34.651 1504.2461 03:20:40.76M 2015-10-03T02:18:47.708Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.809 34.653 1504.2479 03:20:40.95M 2015-10-03T02:18:47.908Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.809 34.653 1504.2489 03:20:41.16M 2015-10-03T02:18:48.113Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.653 1504.2500 03:20:41.36M 2015-10-03T02:18:48.313Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.811 34.654 1504.2502 03:20:41.56M 2015-10-03T02:18:48.540Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.811 34.654 1504.2502 03:20:41.76M 2015-10-03T02:18:48.723Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.812 34.656 1504.2509 03:20:41.96M 2015-10-03T02:18:48.923Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.657 1504.2521 03:20:42.18M 2015-10-03T02:18:49.186Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.658 1504.2527 03:20:42.37M 2015-10-03T02:18:49.333Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.805 34.649 1504.2430 03:20:42.62M 2015-10-03T02:18:49.533Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.806 34.650 1504.2452 03:20:42.78M 2015-10-03T02:18:49.733Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.807 34.651 1504.2462 03:20:42.97M 2015-10-03T02:18:49.938Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.808 34.651 1504.2480 03:20:43.19M 2015-10-03T02:18:50.146Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.808 34.651 1504.2491 03:20:43.39M 2015-10-03T02:18:50.348Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.815 34.658 1504.2566 03:20:43.59M 2015-10-03T02:18:50.548Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.816 34.658 1504.2578 03:20:43.79M 2015-10-03T02:18:50.753Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.659 1504.2582 03:20:44.01M 2015-10-03T02:18:50.958Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2546 03:20:44.21M 2015-10-03T02:18:51.158Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.813 34.656 1504.2531 03:20:44.41M 2015-10-03T02:18:51.358Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2506 03:20:44.61M 2015-10-03T02:18:51.586Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2507 03:20:44.80M 2015-10-03T02:18:51.783Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2574 03:20:45.02M 2015-10-03T02:18:51.968Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2574 03:20:45.24M 2015-10-03T02:18:52.173Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2571 03:20:45.42M 2015-10-03T02:18:52.378Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2571 03:20:45.62M 2015-10-03T02:18:52.578Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.816 34.659 1504.2582 03:20:45.82M 2015-10-03T02:18:52.783Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.816 34.659 1504.2573 03:20:46.04M 2015-10-03T02:18:52.983Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.816 34.659 1504.2570 03:20:46.24M 2015-10-03T02:18:53.189Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2566 03:20:46.43M 2015-10-03T02:18:53.401Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.657 1504.2556 03:20:46.64M 2015-10-03T02:18:53.594Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.811 34.654 1504.2516 03:20:46.83M 2015-10-03T02:18:53.798Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.811 34.654 1504.2517 03:20:47.05M 2015-10-03T02:18:53.998Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.810 34.653 1504.2520 03:20:47.25M 2015-10-03T02:18:54.203Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.809 34.652 1504.2509 03:20:47.45M 2015-10-03T02:18:54.426Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.813 34.655 1504.2543 03:20:47.65M 2015-10-03T02:18:54.608Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.656 1504.2548 03:20:47.85M 2015-10-03T02:18:54.813Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2554 03:20:48.07M 2015-10-03T02:18:55.013Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.811 34.654 1504.2507 03:20:48.27M 2015-10-03T02:18:55.218Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.653 1504.2494 03:20:48.47M 2015-10-03T02:18:55.423Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.809 34.653 1504.2485 03:20:48.67M 2015-10-03T02:18:55.623Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.653 1504.2487 03:20:48.86M 2015-10-03T02:18:55.828Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.810 34.654 1504.2484 03:20:49.08M 2015-10-03T02:18:56.029Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.806 34.650 1504.2443 03:20:49.28M 2015-10-03T02:18:56.254Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.804 34.649 1504.2433 03:20:49.48M 2015-10-03T02:18:56.438Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.805 34.649 1504.2439 03:20:49.70M 2015-10-03T02:18:56.638Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.807 34.651 1504.2454 03:20:49.88M 2015-10-03T02:18:56.844Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.808 34.652 1504.2450 03:20:50.10M 2015-10-03T02:18:57.044Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.808 34.653 1504.2455 03:20:50.30M 2015-10-03T02:18:57.249Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.807 34.652 1504.2440 03:20:50.49M 2015-10-03T02:18:57.454Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.806 34.651 1504.2419 03:20:50.70M 2015-10-03T02:18:57.653Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.802 34.647 1504.2377 03:20:50.90M 2015-10-03T02:18:57.859Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.801 34.646 1504.2380 03:20:51.11M 2015-10-03T02:18:58.064Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.801 34.646 1504.2378 03:20:51.31M 2015-10-03T02:18:58.264Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.811 34.655 1504.2499 03:20:51.51M 2015-10-03T02:18:58.469Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.812 34.656 1504.2502 03:20:51.71M 2015-10-03T02:18:58.674Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.812 34.657 1504.2501 03:20:51.91M 2015-10-03T02:18:58.874Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2552 03:20:52.13M 2015-10-03T02:18:59.074Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.816 34.660 1504.2545 03:20:52.33M 2015-10-03T02:18:59.279Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2545 03:20:52.52M 2015-10-03T02:18:59.484Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.659 1504.2555 03:20:52.72M 2015-10-03T02:18:59.684Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.659 1504.2560 03:20:52.92M 2015-10-03T02:18:59.906Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2560 03:20:53.14M 2015-10-03T02:19:00.094Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2556 03:20:53.34M 2015-10-03T02:19:00.306Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.656 1504.2554 03:20:53.54M 2015-10-03T02:19:00.494Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.655 1504.2554 03:20:53.74M 2015-10-03T02:19:00.714Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.813 34.655 1504.2551 03:20:53.94M 2015-10-03T02:19:00.904Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.813 34.655 1504.2549 03:20:54.17M 2015-10-03T02:19:01.109Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.813 34.655 1504.2546 03:20:54.36M 2015-10-03T02:19:01.310Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.812 34.655 1504.2550 03:20:54.56M 2015-10-03T02:19:01.514Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.812 34.655 1504.2546 03:20:54.75M 2015-10-03T02:19:01.714Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.654 1504.2539 03:20:54.95M 2015-10-03T02:19:01.919Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.812 34.654 1504.2532 03:20:55.17M 2015-10-03T02:19:02.119Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.811 34.654 1504.2531 03:20:55.37M 2015-10-03T02:19:02.324Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.811 34.654 1504.2510 03:20:55.57M 2015-10-03T02:19:02.529Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.811 34.654 1504.2506 03:20:55.77M 2015-10-03T02:19:02.734Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.810 34.654 1504.2491 03:20:55.97M 2015-10-03T02:19:02.934Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.810 34.655 1504.2483 03:20:56.19M 2015-10-03T02:19:03.134Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.811 34.655 1504.2496 03:20:56.39M 2015-10-03T02:19:03.339Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.812 34.656 1504.2500 03:20:56.58M 2015-10-03T02:19:03.544Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.657 1504.2502 03:20:56.79M 2015-10-03T02:19:03.744Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.657 1504.2512 03:20:57.01M 2015-10-03T02:19:03.986Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.813 34.658 1504.2512 03:20:57.20M 2015-10-03T02:19:04.186Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2524 03:20:57.40M 2015-10-03T02:19:04.354Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2524 03:20:57.60M 2015-10-03T02:19:04.559Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.658 1504.2533 03:20:57.80M 2015-10-03T02:19:04.764Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.815 34.658 1504.2548 03:20:58.02M 2015-10-03T02:19:04.959Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2543 03:20:58.22M 2015-10-03T02:19:05.184Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.814 34.656 1504.2546 03:20:58.41M 2015-10-03T02:19:05.369Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.813 34.656 1504.2543 03:20:58.63M 2015-10-03T02:19:05.574Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.813 34.656 1504.2539 03:20:58.81M 2015-10-03T02:19:05.774Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.656 1504.2545 03:20:59.03M 2015-10-03T02:19:05.979Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.655 1504.2550 03:20:59.23M 2015-10-03T02:19:06.184Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.812 34.655 1504.2544 03:20:59.43M 2015-10-03T02:19:06.384Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.811 34.654 1504.2524 03:20:59.63M 2015-10-03T02:19:06.590Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.810 34.653 1504.2517 03:20:59.83M 2015-10-03T02:19:06.789Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.811 34.654 1504.2521 03:21:00.05M 2015-10-03T02:19:06.994Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.811 34.654 1504.2531 03:21:00.24M 2015-10-03T02:19:07.194Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.654 1504.2524 03:21:00.45M 2015-10-03T02:19:07.399Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2517 03:21:00.64M 2015-10-03T02:19:07.604Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2517 03:21:00.84M 2015-10-03T02:19:07.809Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.812 34.655 1504.2511 03:21:01.06M 2015-10-03T02:19:08.009Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.812 34.656 1504.2516 03:21:01.26M 2015-10-03T02:19:08.214Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.812 34.656 1504.2512 03:21:01.46M 2015-10-03T02:19:08.414Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.812 34.656 1504.2515 03:21:01.66M 2015-10-03T02:19:08.619Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.656 1504.2520 03:21:01.86M 2015-10-03T02:19:08.824Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2518 03:21:02.08M 2015-10-03T02:19:09.024Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2526 03:21:02.28M 2015-10-03T02:19:09.224Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.813 34.656 1504.2540 03:21:02.47M 2015-10-03T02:19:09.429Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.813 34.656 1504.2555 03:21:02.67M 2015-10-03T02:19:09.649Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.657 1504.2567 03:21:02.87M 2015-10-03T02:19:09.839Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.810 34.653 1504.2521 03:21:03.11M 2015-10-03T02:19:10.039Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.810 34.653 1504.2510 03:21:03.29M 2015-10-03T02:19:10.239Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.810 34.653 1504.2512 03:21:03.49M 2015-10-03T02:19:10.444Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.810 34.653 1504.2517 03:21:03.69M 2015-10-03T02:19:10.649Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.810 34.653 1504.2518 03:21:03.89M 2015-10-03T02:19:10.854Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.810 34.653 1504.2522 03:21:04.11M 2015-10-03T02:19:11.054Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.810 34.653 1504.2517 03:21:04.31M 2015-10-03T02:19:11.259Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.810 34.653 1504.2512 03:21:04.51M 2015-10-03T02:19:11.459Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.811 34.654 1504.2517 03:21:04.70M 2015-10-03T02:19:11.664Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.811 34.655 1504.2518 03:21:04.90M 2015-10-03T02:19:11.870Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.655 1504.2528 03:21:05.12M 2015-10-03T02:19:12.069Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2523 03:21:05.32M 2015-10-03T02:19:12.274Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2523 03:21:05.52M 2015-10-03T02:19:12.474Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.657 1504.2526 03:21:05.72M 2015-10-03T02:19:12.679Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.657 1504.2522 03:21:05.92M 2015-10-03T02:19:12.884Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.814 34.658 1504.2524 03:21:06.14M 2015-10-03T02:19:13.084Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.658 1504.2533 03:21:06.34M 2015-10-03T02:19:13.289Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.658 1504.2539 03:21:06.54M 2015-10-03T02:19:13.494Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.658 1504.2532 03:21:06.73M 2015-10-03T02:19:13.694Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.809 34.654 1504.2477 03:21:06.94M 2015-10-03T02:19:13.899Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.809 34.654 1504.2474 03:21:07.15M 2015-10-03T02:19:14.119Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.810 34.654 1504.2487 03:21:07.35M 2015-10-03T02:19:14.304Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.810 34.654 1504.2493 03:21:07.57M 2015-10-03T02:19:14.714Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.810 34.654 1504.2498 03:21:07.75M 2015-10-03T02:19:14.714Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.811 34.654 1504.2502 03:21:08.06M 2015-10-03T02:19:14.924Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.811 34.654 1504.2510 03:21:08.17M 2015-10-03T02:19:15.124Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.811 34.654 1504.2506 03:21:08.38M 2015-10-03T02:19:15.329Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.811 34.654 1504.2513 03:21:08.57M 2015-10-03T02:19:15.534Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.811 34.654 1504.2523 03:21:08.77M 2015-10-03T02:19:15.734Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.811 34.654 1504.2521 03:21:08.97M 2015-10-03T02:19:15.934Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.811 34.654 1504.2524 03:21:09.19M 2015-10-03T02:19:16.139Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.812 34.655 1504.2529 03:21:09.39M 2015-10-03T02:19:16.344Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.812 34.655 1504.2527 03:21:09.59M 2015-10-03T02:19:16.550Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.655 1504.2529 03:21:09.79M 2015-10-03T02:19:16.751Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.813 34.656 1504.2531 03:21:10.01M 2015-10-03T02:19:16.954Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.813 34.656 1504.2534 03:21:10.20M 2015-10-03T02:19:17.154Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2533 03:21:10.41M 2015-10-03T02:19:17.359Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2523 03:21:10.60M 2015-10-03T02:19:17.564Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.656 1504.2529 03:21:10.80M 2015-10-03T02:19:17.759Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2538 03:21:11.02M 2015-10-03T02:19:17.965Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.812 34.655 1504.2529 03:21:11.22M 2015-10-03T02:19:18.169Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.812 34.656 1504.2528 03:21:11.42M 2015-10-03T02:19:18.375Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2540 03:21:11.62M 2015-10-03T02:19:18.595Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2546 03:21:11.82M 2015-10-03T02:19:18.786Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.657 1504.2551 03:21:12.05M 2015-10-03T02:19:18.984Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.815 34.657 1504.2565 03:21:12.24M 2015-10-03T02:19:19.184Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.811 34.654 1504.2524 03:21:12.44M 2015-10-03T02:19:19.389Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.811 34.655 1504.2527 03:21:12.63M 2015-10-03T02:19:19.589Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.811 34.654 1504.2527 03:21:12.83M 2015-10-03T02:19:19.795Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.812 34.655 1504.2546 03:21:13.05M 2015-10-03T02:19:19.999Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.810 34.653 1504.2521 03:21:13.25M 2015-10-03T02:19:20.199Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.809 34.652 1504.2507 03:21:13.45M 2015-10-03T02:19:20.405Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.809 34.652 1504.2517 03:21:13.65M 2015-10-03T02:19:20.605Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.810 34.653 1504.2520 03:21:13.85M 2015-10-03T02:19:20.814Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.811 34.654 1504.2527 03:21:14.07M 2015-10-03T02:19:21.014Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.809 34.652 1504.2491 03:21:14.27M 2015-10-03T02:19:21.215Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.808 34.652 1504.2495 03:21:14.46M 2015-10-03T02:19:21.419Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.809 34.652 1504.2482 03:21:14.66M 2015-10-03T02:19:21.625Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.809 34.653 1504.2476 03:21:14.86M 2015-10-03T02:19:21.825Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.810 34.654 1504.2482 03:21:15.08M 2015-10-03T02:19:22.025Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.810 34.654 1504.2480 03:21:15.28M 2015-10-03T02:19:22.235Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.810 34.654 1504.2488 03:21:15.48M 2015-10-03T02:19:22.435Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2538 03:21:15.68M 2015-10-03T02:19:22.640Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2539 03:21:15.88M 2015-10-03T02:19:22.840Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2556 03:21:16.10M 2015-10-03T02:19:23.060Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2555 03:21:16.30M 2015-10-03T02:19:23.250Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2551 03:21:16.51M 2015-10-03T02:19:23.450Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.665 1504.2596 03:21:16.70M 2015-10-03T02:19:23.655Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.665 1504.2610 03:21:16.89M 2015-10-03T02:19:23.855Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2604 03:21:17.11M 2015-10-03T02:19:24.060Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.664 1504.2600 03:21:17.31M 2015-10-03T02:19:24.260Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.663 1504.2590 03:21:17.51M 2015-10-03T02:19:24.465Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2587 03:21:17.71M 2015-10-03T02:19:24.670Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2605 03:21:17.91M 2015-10-03T02:19:24.870Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.662 1504.2604 03:21:18.13M 2015-10-03T02:19:25.075Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2605 03:21:18.32M 2015-10-03T02:19:25.280Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2585 03:21:18.52M 2015-10-03T02:19:25.480Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2584 03:21:18.72M 2015-10-03T02:19:25.680Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.661 1504.2594 03:21:18.92M 2015-10-03T02:19:25.885Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.661 1504.2603 03:21:19.14M 2015-10-03T02:19:26.107Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.661 1504.2600 03:21:19.34M 2015-10-03T02:19:26.295Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.660 1504.2593 03:21:19.54M 2015-10-03T02:19:26.495Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.806 34.650 1504.2474 03:21:19.74M 2015-10-03T02:19:26.700Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.806 34.650 1504.2460 03:21:19.94M 2015-10-03T02:19:26.900Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.806 34.649 1504.2465 03:21:20.16M 2015-10-03T02:19:27.105Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.806 34.649 1504.2468 03:21:20.35M 2015-10-03T02:19:27.310Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.806 34.650 1504.2471 03:21:20.55M 2015-10-03T02:19:27.525Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.807 34.650 1504.2469 03:21:20.75M 2015-10-03T02:19:27.715Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.807 34.650 1504.2472 03:21:20.97M 2015-10-03T02:19:27.915Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.806 34.650 1504.2474 03:21:21.17M 2015-10-03T02:19:28.115Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.807 34.650 1504.2478 03:21:21.37M 2015-10-03T02:19:28.325Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.807 34.650 1504.2477 03:21:21.57M 2015-10-03T02:19:28.546Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2540 03:21:21.77M 2015-10-03T02:19:28.725Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2538 03:21:21.97M 2015-10-03T02:19:28.930Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2532 03:21:22.18M 2015-10-03T02:19:29.135Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2528 03:21:22.38M 2015-10-03T02:19:29.335Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.657 1504.2522 03:21:22.58M 2015-10-03T02:19:29.540Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.813 34.657 1504.2517 03:21:22.78M 2015-10-03T02:19:29.740Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.657 1504.2524 03:21:23.00M 2015-10-03T02:19:29.945Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.658 1504.2522 03:21:23.20M 2015-10-03T02:19:30.150Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.658 1504.2511 03:21:23.40M 2015-10-03T02:19:30.350Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.813 34.658 1504.2501 03:21:23.60M 2015-10-03T02:19:30.555Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.813 34.657 1504.2510 03:21:23.80M 2015-10-03T02:19:30.760Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.813 34.657 1504.2518 03:21:24.02M 2015-10-03T02:19:30.960Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.813 34.658 1504.2509 03:21:24.22M 2015-10-03T02:19:31.165Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.813 34.658 1504.2500 03:21:24.42M 2015-10-03T02:19:31.365Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.658 1504.2500 03:21:24.61M 2015-10-03T02:19:31.586Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.658 1504.2502 03:21:24.81M 2015-10-03T02:19:31.775Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2506 03:21:25.03M 2015-10-03T02:19:31.995Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2515 03:21:25.23M 2015-10-03T02:19:32.180Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.659 1504.2513 03:21:25.44M 2015-10-03T02:19:32.380Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.659 1504.2512 03:21:25.63M 2015-10-03T02:19:32.585Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.659 1504.2511 03:21:25.83M 2015-10-03T02:19:32.790Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2517 03:21:26.05M 2015-10-03T02:19:32.995Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2528 03:21:26.25M 2015-10-03T02:19:33.195Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2549 03:21:26.45M 2015-10-03T02:19:33.403Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2551 03:21:26.64M 2015-10-03T02:19:33.600Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2551 03:21:26.84M 2015-10-03T02:19:33.805Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2549 03:21:27.06M 2015-10-03T02:19:34.005Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2535 03:21:27.26M 2015-10-03T02:19:34.210Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2538 03:21:27.46M 2015-10-03T02:19:34.415Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2528 03:21:27.66M 2015-10-03T02:19:34.615Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2522 03:21:27.86M 2015-10-03T02:19:34.820Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.816 34.661 1504.2528 03:21:28.08M 2015-10-03T02:19:35.020Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.816 34.661 1504.2526 03:21:28.27M 2015-10-03T02:19:35.225Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2527 03:21:28.47M 2015-10-03T02:19:35.430Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.816 34.660 1504.2542 03:21:28.67M 2015-10-03T02:19:35.630Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.816 34.660 1504.2538 03:21:28.87M 2015-10-03T02:19:35.835Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.816 34.660 1504.2545 03:21:29.09M 2015-10-03T02:19:36.040Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.660 1504.2526 03:21:29.29M 2015-10-03T02:19:36.240Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.815 34.659 1504.2518 03:21:29.49M 2015-10-03T02:19:36.460Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.814 34.659 1504.2511 03:21:29.69M 2015-10-03T02:19:36.645Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.658 1504.2510 03:21:29.90M 2015-10-03T02:19:36.850Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.813 34.658 1504.2506 03:21:30.11M 2015-10-03T02:19:37.050Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.814 34.658 1504.2512 03:21:30.30M 2015-10-03T02:19:37.255Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2501 03:21:30.50M 2015-10-03T02:19:37.460Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.812 34.656 1504.2496 03:21:30.70M 2015-10-03T02:19:37.660Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.812 34.656 1504.2502 03:21:30.90M 2015-10-03T02:19:37.865Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2510 03:21:31.12M 2015-10-03T02:19:38.065Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.656 1504.2517 03:21:31.32M 2015-10-03T02:19:38.270Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2529 03:21:31.52M 2015-10-03T02:19:38.475Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.657 1504.2538 03:21:31.72M 2015-10-03T02:19:38.675Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.658 1504.2545 03:21:31.92M 2015-10-03T02:19:38.880Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.816 34.659 1504.2556 03:21:32.14M 2015-10-03T02:19:39.106Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2566 03:21:32.34M 2015-10-03T02:19:39.285Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.817 34.660 1504.2589 03:21:32.53M 2015-10-03T02:19:39.485Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.817 34.660 1504.2593 03:21:32.73M 2015-10-03T02:19:39.690Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.818 34.660 1504.2600 03:21:32.93M 2015-10-03T02:19:39.895Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.818 34.660 1504.2605 03:21:33.15M 2015-10-03T02:19:40.100Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.818 34.660 1504.2606 03:21:33.35M 2015-10-03T02:19:40.300Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2659 03:21:33.55M 2015-10-03T02:19:40.505Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.823 34.664 1504.2668 03:21:33.75M 2015-10-03T02:19:40.706Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.823 34.665 1504.2673 03:21:33.95M 2015-10-03T02:19:40.925Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.823 34.665 1504.2672 03:21:34.16M 2015-10-03T02:19:41.115Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.824 34.665 1504.2681 03:21:34.38M 2015-10-03T02:19:41.315Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.664 1504.2667 03:21:34.56M 2015-10-03T02:19:41.520Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.664 1504.2659 03:21:34.76M 2015-10-03T02:19:41.720Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.815 34.657 1504.2578 03:21:34.96M 2015-10-03T02:19:41.946Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.814 34.656 1504.2559 03:21:35.18M 2015-10-03T02:19:42.125Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.814 34.656 1504.2560 03:21:35.38M 2015-10-03T02:19:42.330Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.815 34.658 1504.2566 03:21:35.58M 2015-10-03T02:19:42.535Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.817 34.659 1504.2584 03:21:35.78M 2015-10-03T02:19:42.736Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.817 34.659 1504.2581 03:21:36.00M 2015-10-03T02:19:42.946Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.816 34.659 1504.2571 03:21:36.19M 2015-10-03T02:19:43.141Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2560 03:21:36.39M 2015-10-03T02:19:43.346Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.660 1504.2554 03:21:36.59M 2015-10-03T02:19:43.551Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.660 1504.2557 03:21:36.79M 2015-10-03T02:19:43.751Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2549 03:21:37.01M 2015-10-03T02:19:43.987Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2546 03:21:37.21M 2015-10-03T02:19:44.156Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2545 03:21:37.41M 2015-10-03T02:19:44.360Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2548 03:21:37.61M 2015-10-03T02:19:44.566Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2545 03:21:37.81M 2015-10-03T02:19:44.766Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2538 03:21:38.03M 2015-10-03T02:19:44.971Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2537 03:21:38.22M 2015-10-03T02:19:45.176Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2540 03:21:38.43M 2015-10-03T02:19:45.391Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2542 03:21:38.62M 2015-10-03T02:19:45.581Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.817 34.661 1504.2538 03:21:38.84M 2015-10-03T02:19:45.781Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2533 03:21:39.04M 2015-10-03T02:19:45.986Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.662 1504.2546 03:21:39.24M 2015-10-03T02:19:46.191Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2563 03:21:39.44M 2015-10-03T02:19:46.391Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2539 03:21:39.64M 2015-10-03T02:19:46.591Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2551 03:21:39.84M 2015-10-03T02:19:46.801Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.659 1504.2554 03:21:40.05M 2015-10-03T02:19:47.001Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.658 1504.2552 03:21:40.26M 2015-10-03T02:19:47.226Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.659 1504.2560 03:21:40.45M 2015-10-03T02:19:47.406Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.659 1504.2551 03:21:40.65M 2015-10-03T02:19:47.611Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.659 1504.2552 03:21:40.85M 2015-10-03T02:19:47.816Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.815 34.656 1504.2595 03:21:41.07M 2015-10-03T02:19:48.016Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.815 34.656 1504.2603 03:21:41.27M 2015-10-03T02:19:48.221Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.815 34.656 1504.2600 03:21:41.47M 2015-10-03T02:19:48.421Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.815 34.657 1504.2609 03:21:41.67M 2015-10-03T02:19:48.626Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.816 34.657 1504.2616 03:21:41.86M 2015-10-03T02:19:48.831Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.816 34.659 1504.2581 03:21:42.09M 2015-10-03T02:19:49.031Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2585 03:21:42.28M 2015-10-03T02:19:49.236Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.660 1504.2578 03:21:42.48M 2015-10-03T02:19:49.436Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.817 34.661 1504.2574 03:21:42.68M 2015-10-03T02:19:49.641Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2561 03:21:42.88M 2015-10-03T02:19:49.861Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2559 03:21:43.10M 2015-10-03T02:19:50.046Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.660 1504.2557 03:21:43.32M 2015-10-03T02:19:50.266Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.816 34.660 1504.2554 03:21:43.50M 2015-10-03T02:19:50.451Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2542 03:21:43.70M 2015-10-03T02:19:50.656Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2524 03:21:43.89M 2015-10-03T02:19:50.856Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2524 03:21:44.12M 2015-10-03T02:19:51.061Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2529 03:21:44.31M 2015-10-03T02:19:51.266Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2538 03:21:44.51M 2015-10-03T02:19:51.466Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2543 03:21:44.71M 2015-10-03T02:19:51.671Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.660 1504.2551 03:21:44.91M 2015-10-03T02:19:51.921Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2557 03:21:45.13M 2015-10-03T02:19:52.106Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.816 34.660 1504.2563 03:21:45.38M 2015-10-03T02:19:52.281Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.660 1504.2556 03:21:45.53M 2015-10-03T02:19:52.481Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2565 03:21:45.73M 2015-10-03T02:19:52.686Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.661 1504.2568 03:21:45.92M 2015-10-03T02:19:52.891Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.817 34.660 1504.2576 03:21:46.15M 2015-10-03T02:19:53.091Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.817 34.661 1504.2576 03:21:46.34M 2015-10-03T02:19:53.296Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.818 34.661 1504.2583 03:21:46.54M 2015-10-03T02:19:53.501Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2592 03:21:46.74M 2015-10-03T02:19:53.701Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2611 03:21:46.94M 2015-10-03T02:19:53.906Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2621 03:21:47.16M 2015-10-03T02:19:54.106Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2629 03:21:47.36M 2015-10-03T02:19:54.326Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.816 34.659 1504.2573 03:21:47.56M 2015-10-03T02:19:54.511Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.816 34.659 1504.2566 03:21:47.77M 2015-10-03T02:19:54.716Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.816 34.659 1504.2563 03:21:47.96M 2015-10-03T02:19:54.921Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2594 03:21:48.17M 2015-10-03T02:19:55.121Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.817 34.660 1504.2571 03:21:48.37M 2015-10-03T02:19:55.326Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.816 34.660 1504.2552 03:21:48.57M 2015-10-03T02:19:55.526Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2531 03:21:48.77M 2015-10-03T02:19:55.731Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2517 03:21:48.97M 2015-10-03T02:19:55.931Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2500 03:21:49.19M 2015-10-03T02:19:56.136Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.657 1504.2495 03:21:49.39M 2015-10-03T02:19:56.336Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.812 34.656 1504.2496 03:21:49.59M 2015-10-03T02:19:56.546Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.811 34.656 1504.2488 03:21:49.78M 2015-10-03T02:19:56.746Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.811 34.655 1504.2499 03:21:50.01M 2015-10-03T02:19:56.996Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.811 34.655 1504.2505 03:21:50.21M 2015-10-03T02:19:57.151Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2588 03:21:50.45M 2015-10-03T02:19:57.356Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.818 34.661 1504.2598 03:21:50.60M 2015-10-03T02:19:57.561Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.818 34.661 1504.2596 03:21:50.80M 2015-10-03T02:19:57.761Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.819 34.661 1504.2601 03:21:51.02M 2015-10-03T02:19:57.966Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.661 1504.2599 03:21:51.22M 2015-10-03T02:19:58.166Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2594 03:21:51.42M 2015-10-03T02:19:58.371Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2592 03:21:51.62M 2015-10-03T02:19:58.571Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.818 34.660 1504.2593 03:21:51.82M 2015-10-03T02:19:58.791Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.817 34.659 1504.2587 03:21:52.04M 2015-10-03T02:19:58.981Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.816 34.659 1504.2578 03:21:52.25M 2015-10-03T02:19:59.181Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.816 34.659 1504.2574 03:21:52.43M 2015-10-03T02:19:59.386Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.815 34.658 1504.2563 03:21:52.63M 2015-10-03T02:19:59.586Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.815 34.658 1504.2559 03:21:52.83M 2015-10-03T02:19:59.791Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2549 03:21:53.05M 2015-10-03T02:19:59.996Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.657 1504.2545 03:21:53.25M 2015-10-03T02:20:00.196Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.813 34.656 1504.2544 03:21:53.45M 2015-10-03T02:20:00.401Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2540 03:21:53.65M 2015-10-03T02:20:00.601Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.813 34.656 1504.2545 03:21:53.85M 2015-10-03T02:20:00.806Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.656 1504.2548 03:21:54.07M 2015-10-03T02:20:01.006Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2546 03:21:54.26M 2015-10-03T02:20:01.211Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2552 03:21:54.46M 2015-10-03T02:20:01.416Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.814 34.657 1504.2563 03:21:54.66M 2015-10-03T02:20:01.616Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2560 03:21:54.86M 2015-10-03T02:20:01.821Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.658 1504.2552 03:21:55.08M 2015-10-03T02:20:02.026Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.658 1504.2551 03:21:55.28M 2015-10-03T02:20:02.231Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.659 1504.2550 03:21:55.48M 2015-10-03T02:20:02.426Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.659 1504.2555 03:21:55.68M 2015-10-03T02:20:02.631Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.658 1504.2549 03:21:55.87M 2015-10-03T02:20:02.837Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.658 1504.2542 03:21:56.09M 2015-10-03T02:20:03.041Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.814 34.658 1504.2549 03:21:56.30M 2015-10-03T02:20:03.257Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.815 34.659 1504.2546 03:21:56.49M 2015-10-03T02:20:03.446Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.815 34.659 1504.2538 03:21:56.71M 2015-10-03T02:20:03.651Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2521 03:21:56.89M 2015-10-03T02:20:03.851Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2524 03:21:57.11M 2015-10-03T02:20:04.056Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2526 03:21:57.31M 2015-10-03T02:20:04.261Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.658 1504.2529 03:21:57.51M 2015-10-03T02:20:04.461Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.657 1504.2531 03:21:57.71M 2015-10-03T02:20:04.667Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.656 1504.2521 03:21:57.91M 2015-10-03T02:20:04.867Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.812 34.656 1504.2517 03:21:58.12M 2015-10-03T02:20:05.071Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.812 34.655 1504.2513 03:21:58.32M 2015-10-03T02:20:05.306Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.659 1504.2557 03:21:58.52M 2015-10-03T02:20:05.476Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2515 03:21:58.72M 2015-10-03T02:20:05.681Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2505 03:21:58.92M 2015-10-03T02:20:05.881Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.812 34.656 1504.2495 03:21:59.14M 2015-10-03T02:20:06.087Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.811 34.655 1504.2485 03:21:59.34M 2015-10-03T02:20:06.287Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.810 34.655 1504.2485 03:21:59.54M 2015-10-03T02:20:06.491Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.811 34.655 1504.2488 03:21:59.73M 2015-10-03T02:20:06.692Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.811 34.655 1504.2491 03:21:59.93M 2015-10-03T02:20:06.897Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.810 34.654 1504.2488 03:22:00.15M 2015-10-03T02:20:07.146Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.812 34.656 1504.2499 03:22:00.35M 2015-10-03T02:20:07.301Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2531 03:22:00.60M 2015-10-03T02:20:07.506Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.815 34.659 1504.2523 03:22:00.75M 2015-10-03T02:20:07.727Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.820 34.664 1504.2582 03:22:00.95M 2015-10-03T02:20:07.912Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.665 1504.2585 03:22:01.18M 2015-10-03T02:20:08.117Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.665 1504.2588 03:22:01.37M 2015-10-03T02:20:08.317Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2582 03:22:01.57M 2015-10-03T02:20:08.522Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.664 1504.2594 03:22:01.77M 2015-10-03T02:20:08.722Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2601 03:22:01.97M 2015-10-03T02:20:08.927Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2596 03:22:02.18M 2015-10-03T02:20:09.132Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.820 34.664 1504.2584 03:22:02.38M 2015-10-03T02:20:09.332Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.819 34.663 1504.2572 03:22:02.58M 2015-10-03T02:20:09.537Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.819 34.663 1504.2572 03:22:02.78M 2015-10-03T02:20:09.746Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.819 34.663 1504.2565 03:22:03.00M 2015-10-03T02:20:09.942Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.819 34.663 1504.2571 03:22:03.20M 2015-10-03T02:20:10.147Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.820 34.664 1504.2572 03:22:03.40M 2015-10-03T02:20:10.347Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2568 03:22:03.60M 2015-10-03T02:20:10.552Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.818 34.662 1504.2561 03:22:03.80M 2015-10-03T02:20:10.757Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.816 34.661 1504.2546 03:22:04.02M 2015-10-03T02:20:10.957Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.660 1504.2524 03:22:04.21M 2015-10-03T02:20:11.162Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.814 34.659 1504.2506 03:22:04.41M 2015-10-03T02:20:11.367Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2496 03:22:04.61M 2015-10-03T02:20:11.567Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.813 34.658 1504.2502 03:22:04.81M 2015-10-03T02:20:11.772Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.657 1504.2502 03:22:05.03M 2015-10-03T02:20:11.972Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.812 34.657 1504.2504 03:22:05.23M 2015-10-03T02:20:12.242Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.812 34.656 1504.2498 03:22:05.43M 2015-10-03T02:20:12.382Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.812 34.657 1504.2496 03:22:05.69M 2015-10-03T02:20:12.582Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.809 34.653 1504.2460 03:22:05.83M 2015-10-03T02:20:12.782Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.811 34.656 1504.2495 03:22:06.04M 2015-10-03T02:20:12.987Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.813 34.657 1504.2507 03:22:06.24M 2015-10-03T02:20:13.192Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.813 34.658 1504.2505 03:22:06.44M 2015-10-03T02:20:13.392Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2510 03:22:06.64M 2015-10-03T02:20:13.626Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.659 1504.2513 03:22:06.84M 2015-10-03T02:20:13.797Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2522 03:22:07.06M 2015-10-03T02:20:14.007Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2527 03:22:07.26M 2015-10-03T02:20:14.207Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.816 34.660 1504.2545 03:22:07.46M 2015-10-03T02:20:14.407Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2535 03:22:07.66M 2015-10-03T02:20:14.612Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2522 03:22:07.85M 2015-10-03T02:20:14.817Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.815 34.659 1504.2526 03:22:08.08M 2015-10-03T02:20:15.017Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2526 03:22:08.27M 2015-10-03T02:20:15.222Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.814 34.658 1504.2527 03:22:08.47M 2015-10-03T02:20:15.422Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.658 1504.2537 03:22:08.67M 2015-10-03T02:20:15.627Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.658 1504.2543 03:22:08.87M 2015-10-03T02:20:15.832Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.658 1504.2538 03:22:09.09M 2015-10-03T02:20:16.037Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.657 1504.2533 03:22:09.29M 2015-10-03T02:20:16.237Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.657 1504.2540 03:22:09.49M 2015-10-03T02:20:16.437Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2545 03:22:09.69M 2015-10-03T02:20:16.662Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.813 34.656 1504.2546 03:22:09.88M 2015-10-03T02:20:16.842Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.656 1504.2537 03:22:10.12M 2015-10-03T02:20:17.047Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.656 1504.2540 03:22:10.30M 2015-10-03T02:20:17.252Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2542 03:22:10.50M 2015-10-03T02:20:17.463Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2545 03:22:10.70M 2015-10-03T02:20:17.657Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2544 03:22:10.90M 2015-10-03T02:20:17.862Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.657 1504.2551 03:22:11.12M 2015-10-03T02:20:18.062Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2543 03:22:11.32M 2015-10-03T02:20:18.267Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2622 03:22:11.52M 2015-10-03T02:20:18.470Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2627 03:22:11.71M 2015-10-03T02:20:18.672Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2627 03:22:11.91M 2015-10-03T02:20:18.906Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2627 03:22:12.13M 2015-10-03T02:20:19.082Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2621 03:22:12.33M 2015-10-03T02:20:19.282Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.821 34.664 1504.2616 03:22:12.53M 2015-10-03T02:20:19.487Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2612 03:22:12.73M 2015-10-03T02:20:19.687Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.663 1504.2612 03:22:12.93M 2015-10-03T02:20:19.892Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2601 03:22:13.15M 2015-10-03T02:20:20.097Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.809 34.653 1504.2480 03:22:13.35M 2015-10-03T02:20:20.297Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.813 34.658 1504.2478 03:22:13.55M 2015-10-03T02:20:20.502Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.813 34.659 1504.2482 03:22:13.75M 2015-10-03T02:20:20.702Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.812 34.658 1504.2469 03:22:13.95M 2015-10-03T02:20:20.907Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.812 34.658 1504.2462 03:22:14.16M 2015-10-03T02:20:21.127Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.811 34.657 1504.2455 03:22:14.36M 2015-10-03T02:20:21.312Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.810 34.657 1504.2443 03:22:14.58M 2015-10-03T02:20:21.517Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.810 34.656 1504.2435 03:22:14.76M 2015-10-03T02:20:21.717Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.817 34.663 1504.2512 03:22:14.96M 2015-10-03T02:20:21.917Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.818 34.663 1504.2524 03:22:15.18M 2015-10-03T02:20:22.127Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.818 34.664 1504.2540 03:22:15.37M 2015-10-03T02:20:22.327Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.820 34.665 1504.2555 03:22:15.58M 2015-10-03T02:20:22.532Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.817 34.662 1504.2526 03:22:15.78M 2015-10-03T02:20:22.732Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.816 34.661 1504.2527 03:22:16.00M 2015-10-03T02:20:22.937Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.815 34.660 1504.2517 03:22:16.19M 2015-10-03T02:20:23.137Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.813 34.658 1504.2507 03:22:16.39M 2015-10-03T02:20:23.342Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2500 03:22:16.59M 2015-10-03T02:20:23.548Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.813 34.657 1504.2522 03:22:16.79M 2015-10-03T02:20:23.747Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2537 03:22:17.01M 2015-10-03T02:20:23.952Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2543 03:22:17.21M 2015-10-03T02:20:24.157Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2549 03:22:17.41M 2015-10-03T02:20:24.357Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2550 03:22:17.61M 2015-10-03T02:20:24.562Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2545 03:22:17.81M 2015-10-03T02:20:24.762Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.810 34.654 1504.2467 03:22:18.03M 2015-10-03T02:20:24.967Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.806 34.651 1504.2426 03:22:18.22M 2015-10-03T02:20:25.172Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.807 34.651 1504.2438 03:22:18.42M 2015-10-03T02:20:25.386Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.662 1504.2573 03:22:18.62M 2015-10-03T02:20:25.592Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.663 1504.2581 03:22:18.82M 2015-10-03T02:20:25.777Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.660 1504.2555 03:22:19.06M 2015-10-03T02:20:25.982Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2545 03:22:19.24M 2015-10-03T02:20:26.182Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2543 03:22:19.44M 2015-10-03T02:20:26.426Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.817 34.661 1504.2533 03:22:19.63M 2015-10-03T02:20:26.589Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.817 34.662 1504.2533 03:22:19.84M 2015-10-03T02:20:26.792Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.817 34.662 1504.2531 03:22:20.05M 2015-10-03T02:20:26.997Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.817 34.662 1504.2531 03:22:20.25M 2015-10-03T02:20:27.202Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.817 34.662 1504.2540 03:22:20.45M 2015-10-03T02:20:27.447Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.818 34.662 1504.2554 03:22:20.65M 2015-10-03T02:20:27.608Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2556 03:22:20.89M 2015-10-03T02:20:27.807Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.662 1504.2556 03:22:21.07M 2015-10-03T02:20:28.007Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2550 03:22:21.27M 2015-10-03T02:20:28.218Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2538 03:22:21.46M 2015-10-03T02:20:28.418Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.659 1504.2522 03:22:21.67M 2015-10-03T02:20:28.617Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.813 34.658 1504.2507 03:22:21.86M 2015-10-03T02:20:28.822Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.813 34.657 1504.2502 03:22:22.08M 2015-10-03T02:20:29.030Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2572 03:22:22.28M 2015-10-03T02:20:29.232Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2570 03:22:22.48M 2015-10-03T02:20:29.432Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2588 03:22:22.68M 2015-10-03T02:20:29.638Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2598 03:22:22.88M 2015-10-03T02:20:29.838Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.664 1504.2601 03:22:23.10M 2015-10-03T02:20:30.063Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2595 03:22:23.30M 2015-10-03T02:20:30.247Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2600 03:22:23.52M 2015-10-03T02:20:30.453Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2610 03:22:23.70M 2015-10-03T02:20:30.653Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.808 34.652 1504.2473 03:22:23.90M 2015-10-03T02:20:30.853Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.808 34.652 1504.2466 03:22:24.11M 2015-10-03T02:20:31.058Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.807 34.651 1504.2455 03:22:24.31M 2015-10-03T02:20:31.266Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.656 1504.2518 03:22:24.51M 2015-10-03T02:20:31.463Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.657 1504.2532 03:22:24.71M 2015-10-03T02:20:31.670Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.815 34.658 1504.2546 03:22:24.91M 2015-10-03T02:20:31.869Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.659 1504.2548 03:22:25.13M 2015-10-03T02:20:32.073Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.659 1504.2550 03:22:25.33M 2015-10-03T02:20:32.278Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.817 34.660 1504.2568 03:22:25.53M 2015-10-03T02:20:32.478Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.816 34.659 1504.2570 03:22:25.72M 2015-10-03T02:20:32.683Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.815 34.658 1504.2568 03:22:25.92M 2015-10-03T02:20:32.888Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.814 34.658 1504.2550 03:22:26.14M 2015-10-03T02:20:33.088Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.814 34.657 1504.2539 03:22:26.34M 2015-10-03T02:20:33.288Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.658 1504.2561 03:22:26.54M 2015-10-03T02:20:33.493Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2556 03:22:26.74M 2015-10-03T02:20:33.698Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.657 1504.2556 03:22:26.94M 2015-10-03T02:20:33.903Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.657 1504.2561 03:22:27.16M 2015-10-03T02:20:34.103Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.812 34.655 1504.2534 03:22:27.36M 2015-10-03T02:20:34.310Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.812 34.655 1504.2533 03:22:27.56M 2015-10-03T02:20:34.528Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.812 34.655 1504.2531 03:22:27.75M 2015-10-03T02:20:34.713Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.812 34.655 1504.2526 03:22:27.97M 2015-10-03T02:20:34.913Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.655 1504.2515 03:22:28.17M 2015-10-03T02:20:35.118Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.812 34.655 1504.2520 03:22:28.37M 2015-10-03T02:20:35.323Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.812 34.655 1504.2520 03:22:28.57M 2015-10-03T02:20:35.523Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2601 03:22:28.77M 2015-10-03T02:20:35.728Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.818 34.661 1504.2590 03:22:28.97M 2015-10-03T02:20:35.933Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2573 03:22:29.19M 2015-10-03T02:20:36.133Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.660 1504.2565 03:22:29.39M 2015-10-03T02:20:36.338Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.660 1504.2559 03:22:29.59M 2015-10-03T02:20:36.538Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.659 1504.2552 03:22:29.78M 2015-10-03T02:20:36.743Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.659 1504.2555 03:22:30.00M 2015-10-03T02:20:36.950Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.813 34.657 1504.2522 03:22:30.20M 2015-10-03T02:20:37.149Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.657 1504.2521 03:22:30.40M 2015-10-03T02:20:37.353Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.657 1504.2521 03:22:30.60M 2015-10-03T02:20:37.603Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.658 1504.2533 03:22:30.80M 2015-10-03T02:20:37.758Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2538 03:22:31.06M 2015-10-03T02:20:37.963Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2544 03:22:31.22M 2015-10-03T02:20:38.163Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.658 1504.2546 03:22:31.42M 2015-10-03T02:20:38.368Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.658 1504.2545 03:22:31.62M 2015-10-03T02:20:38.568Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2550 03:22:31.82M 2015-10-03T02:20:38.773Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.816 34.659 1504.2549 03:22:32.03M 2015-10-03T02:20:38.990Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.816 34.660 1504.2560 03:22:32.23M 2015-10-03T02:20:39.186Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.817 34.660 1504.2567 03:22:32.44M 2015-10-03T02:20:39.378Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.816 34.661 1504.2552 03:22:32.63M 2015-10-03T02:20:39.583Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.816 34.660 1504.2546 03:22:32.83M 2015-10-03T02:20:39.788Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.816 34.660 1504.2535 03:22:33.05M 2015-10-03T02:20:39.993Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.815 34.660 1504.2529 03:22:33.25M 2015-10-03T02:20:40.193Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.659 1504.2522 03:22:33.45M 2015-10-03T02:20:40.398Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.658 1504.2521 03:22:33.64M 2015-10-03T02:20:40.598Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.658 1504.2524 03:22:33.84M 2015-10-03T02:20:40.803Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.659 1504.2527 03:22:34.06M 2015-10-03T02:20:41.008Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2531 03:22:34.26M 2015-10-03T02:20:41.213Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.815 34.659 1504.2543 03:22:34.46M 2015-10-03T02:20:41.413Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.816 34.660 1504.2552 03:22:34.66M 2015-10-03T02:20:41.618Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.816 34.659 1504.2552 03:22:34.86M 2015-10-03T02:20:41.818Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2538 03:22:35.08M 2015-10-03T02:20:42.023Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2544 03:22:35.28M 2015-10-03T02:20:42.223Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2544 03:22:35.48M 2015-10-03T02:20:42.429Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2546 03:22:35.67M 2015-10-03T02:20:42.678Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2544 03:22:35.87M 2015-10-03T02:20:42.833Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2546 03:22:36.14M 2015-10-03T02:20:43.033Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2554 03:22:36.29M 2015-10-03T02:20:43.238Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.658 1504.2554 03:22:36.49M 2015-10-03T02:20:43.458Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.815 34.659 1504.2544 03:22:36.69M 2015-10-03T02:20:43.643Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2534 03:22:36.91M 2015-10-03T02:20:43.848Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2528 03:22:37.11M 2015-10-03T02:20:44.053Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2522 03:22:37.31M 2015-10-03T02:20:44.253Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.657 1504.2527 03:22:37.51M 2015-10-03T02:20:44.458Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2526 03:22:37.70M 2015-10-03T02:20:44.663Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2527 03:22:37.90M 2015-10-03T02:20:44.863Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.658 1504.2523 03:22:38.12M 2015-10-03T02:20:45.063Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.658 1504.2513 03:22:38.32M 2015-10-03T02:20:45.268Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.658 1504.2511 03:22:38.52M 2015-10-03T02:20:45.473Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.657 1504.2513 03:22:38.72M 2015-10-03T02:20:45.678Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.657 1504.2521 03:22:38.92M 2015-10-03T02:20:45.878Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.813 34.657 1504.2529 03:22:39.14M 2015-10-03T02:20:46.083Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2535 03:22:39.34M 2015-10-03T02:20:46.306Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2531 03:22:39.54M 2015-10-03T02:20:46.488Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.812 34.655 1504.2535 03:22:39.74M 2015-10-03T02:20:46.693Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.811 34.654 1504.2527 03:22:39.93M 2015-10-03T02:20:46.893Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.811 34.654 1504.2527 03:22:40.15M 2015-10-03T02:20:47.098Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.811 34.654 1504.2531 03:22:40.35M 2015-10-03T02:20:47.298Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.811 34.655 1504.2505 03:22:40.55M 2015-10-03T02:20:47.503Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.811 34.655 1504.2506 03:22:40.75M 2015-10-03T02:20:47.709Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.812 34.656 1504.2504 03:22:40.95M 2015-10-03T02:20:47.929Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.812 34.656 1504.2506 03:22:41.17M 2015-10-03T02:20:48.113Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2500 03:22:41.38M 2015-10-03T02:20:48.313Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.812 34.656 1504.2493 03:22:41.56M 2015-10-03T02:20:48.518Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.811 34.656 1504.2485 03:22:41.76M 2015-10-03T02:20:48.746Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.811 34.656 1504.2480 03:22:41.96M 2015-10-03T02:20:48.923Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.811 34.655 1504.2491 03:22:42.18M 2015-10-03T02:20:49.128Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.811 34.656 1504.2499 03:22:42.38M 2015-10-03T02:20:49.328Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.811 34.655 1504.2495 03:22:42.58M 2015-10-03T02:20:49.533Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.812 34.656 1504.2507 03:22:42.78M 2015-10-03T02:20:49.733Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2513 03:22:43.00M 2015-10-03T02:20:49.938Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2524 03:22:43.20M 2015-10-03T02:20:50.143Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2529 03:22:43.39M 2015-10-03T02:20:50.343Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.809 34.653 1504.2498 03:22:43.60M 2015-10-03T02:20:50.543Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.809 34.653 1504.2495 03:22:43.79M 2015-10-03T02:20:50.753Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.809 34.653 1504.2493 03:22:44.01M 2015-10-03T02:20:50.953Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.810 34.653 1504.2500 03:22:44.21M 2015-10-03T02:20:51.158Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.810 34.653 1504.2490 03:22:44.41M 2015-10-03T02:20:51.358Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.810 34.653 1504.2491 03:22:44.61M 2015-10-03T02:20:51.563Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.809 34.653 1504.2489 03:22:44.81M 2015-10-03T02:20:51.763Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.809 34.653 1504.2487 03:22:45.03M 2015-10-03T02:20:51.969Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.810 34.654 1504.2501 03:22:45.23M 2015-10-03T02:20:52.174Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.654 1504.2505 03:22:45.43M 2015-10-03T02:20:52.394Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.811 34.655 1504.2509 03:22:45.63M 2015-10-03T02:20:52.579Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.812 34.656 1504.2516 03:22:45.84M 2015-10-03T02:20:52.829Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.812 34.656 1504.2521 03:22:46.04M 2015-10-03T02:20:52.983Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2538 03:22:46.29M 2015-10-03T02:20:53.188Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2540 03:22:46.44M 2015-10-03T02:20:53.390Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.813 34.656 1504.2554 03:22:46.64M 2015-10-03T02:20:53.593Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.813 34.656 1504.2551 03:22:46.84M 2015-10-03T02:20:53.799Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.817 34.659 1504.2598 03:22:47.06M 2015-10-03T02:20:53.999Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.818 34.660 1504.2609 03:22:47.26M 2015-10-03T02:20:54.199Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.819 34.661 1504.2620 03:22:47.46M 2015-10-03T02:20:54.403Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.819 34.661 1504.2614 03:22:47.65M 2015-10-03T02:20:54.609Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.662 1504.2614 03:22:47.85M 2015-10-03T02:20:54.814Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2625 03:22:48.07M 2015-10-03T02:20:55.014Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2626 03:22:48.27M 2015-10-03T02:20:55.226Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.823 34.665 1504.2672 03:22:48.47M 2015-10-03T02:20:55.419Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.820 34.662 1504.2632 03:22:48.67M 2015-10-03T02:20:55.624Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.819 34.661 1504.2628 03:22:48.87M 2015-10-03T02:20:55.862Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.818 34.660 1504.2615 03:22:49.09M 2015-10-03T02:20:56.030Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2566 03:22:49.29M 2015-10-03T02:20:56.234Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2556 03:22:49.49M 2015-10-03T02:20:56.439Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2550 03:22:49.69M 2015-10-03T02:20:56.639Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.816 34.660 1504.2544 03:22:49.88M 2015-10-03T02:20:56.859Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2529 03:22:50.10M 2015-10-03T02:20:57.044Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.658 1504.2532 03:22:50.32M 2015-10-03T02:20:57.249Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2522 03:22:50.50M 2015-10-03T02:20:57.454Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.813 34.658 1504.2512 03:22:50.70M 2015-10-03T02:20:57.654Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.658 1504.2513 03:22:50.90M 2015-10-03T02:20:57.866Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.657 1504.2522 03:22:51.12M 2015-10-03T02:20:58.059Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2524 03:22:51.32M 2015-10-03T02:20:58.264Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.657 1504.2531 03:22:51.51M 2015-10-03T02:20:58.469Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.657 1504.2533 03:22:51.71M 2015-10-03T02:20:58.670Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.656 1504.2529 03:22:51.91M 2015-10-03T02:20:58.906Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.812 34.656 1504.2528 03:22:52.13M 2015-10-03T02:20:59.074Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.812 34.655 1504.2523 03:22:52.33M 2015-10-03T02:20:59.279Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.655 1504.2522 03:22:52.53M 2015-10-03T02:20:59.479Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.811 34.655 1504.2516 03:22:52.73M 2015-10-03T02:20:59.684Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.811 34.655 1504.2509 03:22:52.93M 2015-10-03T02:20:59.889Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.811 34.655 1504.2506 03:22:53.15M 2015-10-03T02:21:00.089Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.656 1504.2521 03:22:53.35M 2015-10-03T02:21:00.294Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.656 1504.2528 03:22:53.54M 2015-10-03T02:21:00.507Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2521 03:22:53.74M 2015-10-03T02:21:00.699Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.813 34.657 1504.2524 03:22:53.94M 2015-10-03T02:21:00.904Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.657 1504.2518 03:22:54.16M 2015-10-03T02:21:01.104Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.657 1504.2512 03:22:54.36M 2015-10-03T02:21:01.324Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.657 1504.2507 03:22:54.56M 2015-10-03T02:21:01.514Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.658 1504.2505 03:22:54.78M 2015-10-03T02:21:01.714Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.813 34.658 1504.2504 03:22:54.96M 2015-10-03T02:21:01.919Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.814 34.658 1504.2511 03:22:55.18M 2015-10-03T02:21:02.124Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.659 1504.2511 03:22:55.38M 2015-10-03T02:21:02.324Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.814 34.659 1504.2506 03:22:55.58M 2015-10-03T02:21:02.529Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.814 34.659 1504.2510 03:22:55.78M 2015-10-03T02:21:02.729Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.815 34.660 1504.2511 03:22:55.97M 2015-10-03T02:21:02.979Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.815 34.659 1504.2513 03:22:56.19M 2015-10-03T02:21:03.134Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.814 34.659 1504.2506 03:22:56.43M 2015-10-03T02:21:03.339Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.814 34.659 1504.2509 03:22:56.59M 2015-10-03T02:21:03.544Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.814 34.659 1504.2515 03:22:56.79M 2015-10-03T02:21:03.744Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.659 1504.2520 03:22:57.01M 2015-10-03T02:21:03.950Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.658 1504.2527 03:22:57.20M 2015-10-03T02:21:04.150Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.658 1504.2534 03:22:57.40M 2015-10-03T02:21:04.354Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.814 34.657 1504.2538 03:22:57.60M 2015-10-03T02:21:04.559Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.814 34.657 1504.2548 03:22:57.80M 2015-10-03T02:21:04.759Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2550 03:22:58.02M 2015-10-03T02:21:04.964Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.656 1504.2549 03:22:58.22M 2015-10-03T02:21:05.164Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.656 1504.2555 03:22:58.42M 2015-10-03T02:21:05.374Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.656 1504.2550 03:22:58.62M 2015-10-03T02:21:05.574Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.813 34.656 1504.2543 03:22:58.82M 2015-10-03T02:21:05.794Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.812 34.655 1504.2543 03:22:59.04M 2015-10-03T02:21:05.986Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.812 34.654 1504.2539 03:22:59.25M 2015-10-03T02:21:06.184Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.812 34.654 1504.2548 03:22:59.43M 2015-10-03T02:21:06.384Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.812 34.654 1504.2550 03:22:59.63M 2015-10-03T02:21:06.590Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.812 34.655 1504.2545 03:22:59.83M 2015-10-03T02:21:06.789Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.812 34.655 1504.2533 03:23:00.05M 2015-10-03T02:21:06.994Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.811 34.655 1504.2523 03:23:00.25M 2015-10-03T02:21:07.199Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.811 34.655 1504.2511 03:23:00.45M 2015-10-03T02:21:07.399Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.655 1504.2502 03:23:00.65M 2015-10-03T02:21:07.599Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.655 1504.2500 03:23:00.85M 2015-10-03T02:21:07.809Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.655 1504.2500 03:23:01.07M 2015-10-03T02:21:08.066Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.811 34.655 1504.2512 03:23:01.27M 2015-10-03T02:21:08.209Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.655 1504.2506 03:23:01.51M 2015-10-03T02:21:08.414Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2518 03:23:01.66M 2015-10-03T02:21:08.614Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2526 03:23:01.86M 2015-10-03T02:21:08.819Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2522 03:23:02.08M 2015-10-03T02:21:09.024Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.657 1504.2523 03:23:02.28M 2015-10-03T02:21:09.230Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.813 34.657 1504.2520 03:23:02.48M 2015-10-03T02:21:09.429Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.813 34.657 1504.2510 03:23:02.68M 2015-10-03T02:21:09.634Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.813 34.657 1504.2518 03:23:02.88M 2015-10-03T02:21:09.839Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2526 03:23:03.10M 2015-10-03T02:21:10.039Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2528 03:23:03.30M 2015-10-03T02:21:10.259Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.816 34.660 1504.2565 03:23:03.50M 2015-10-03T02:21:10.444Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.816 34.660 1504.2561 03:23:03.71M 2015-10-03T02:21:10.654Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.817 34.660 1504.2563 03:23:03.89M 2015-10-03T02:21:10.866Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.661 1504.2571 03:23:04.11M 2015-10-03T02:21:11.054Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.662 1504.2563 03:23:04.31M 2015-10-03T02:21:11.259Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.818 34.662 1504.2568 03:23:04.51M 2015-10-03T02:21:11.459Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2568 03:23:04.71M 2015-10-03T02:21:11.659Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.820 34.664 1504.2578 03:23:04.91M 2015-10-03T02:21:11.864Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.819 34.663 1504.2571 03:23:05.12M 2015-10-03T02:21:12.069Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.819 34.663 1504.2566 03:23:05.32M 2015-10-03T02:21:12.269Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.822 34.666 1504.2603 03:23:05.53M 2015-10-03T02:21:12.474Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.822 34.666 1504.2601 03:23:05.72M 2015-10-03T02:21:12.674Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.821 34.666 1504.2592 03:23:05.92M 2015-10-03T02:21:12.879Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.821 34.665 1504.2584 03:23:06.14M 2015-10-03T02:21:13.084Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.664 1504.2574 03:23:06.34M 2015-10-03T02:21:13.284Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.819 34.664 1504.2567 03:23:06.54M 2015-10-03T02:21:13.489Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.820 34.664 1504.2576 03:23:06.74M 2015-10-03T02:21:13.694Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.820 34.664 1504.2572 03:23:06.94M 2015-10-03T02:21:13.894Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.663 1504.2568 03:23:07.16M 2015-10-03T02:21:14.099Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.663 1504.2567 03:23:07.35M 2015-10-03T02:21:14.304Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2559 03:23:07.56M 2015-10-03T02:21:14.504Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2556 03:23:07.76M 2015-10-03T02:21:14.724Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2552 03:23:07.95M 2015-10-03T02:21:14.909Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2545 03:23:08.19M 2015-10-03T02:21:15.114Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2538 03:23:08.37M 2015-10-03T02:21:15.314Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2527 03:23:08.57M 2015-10-03T02:21:15.519Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2528 03:23:08.77M 2015-10-03T02:21:15.725Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.657 1504.2528 03:23:08.97M 2015-10-03T02:21:15.925Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.812 34.656 1504.2517 03:23:09.19M 2015-10-03T02:21:16.129Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.812 34.656 1504.2515 03:23:09.38M 2015-10-03T02:21:16.335Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.812 34.655 1504.2511 03:23:09.58M 2015-10-03T02:21:16.534Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.812 34.655 1504.2515 03:23:09.78M 2015-10-03T02:21:16.734Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.655 1504.2522 03:23:10.00M 2015-10-03T02:21:16.940Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2521 03:23:10.20M 2015-10-03T02:21:17.145Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.811 34.654 1504.2522 03:23:10.40M 2015-10-03T02:21:17.350Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.811 34.654 1504.2523 03:23:10.60M 2015-10-03T02:21:17.550Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.811 34.653 1504.2522 03:23:10.80M 2015-10-03T02:21:17.752Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.810 34.653 1504.2521 03:23:11.02M 2015-10-03T02:21:17.955Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.811 34.653 1504.2524 03:23:11.21M 2015-10-03T02:21:18.160Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.811 34.653 1504.2529 03:23:11.41M 2015-10-03T02:21:18.365Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.811 34.653 1504.2526 03:23:11.61M 2015-10-03T02:21:18.565Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.811 34.654 1504.2524 03:23:11.81M 2015-10-03T02:21:18.770Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.812 34.655 1504.2527 03:23:12.03M 2015-10-03T02:21:18.970Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.812 34.655 1504.2538 03:23:12.23M 2015-10-03T02:21:19.190Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.813 34.655 1504.2542 03:23:12.43M 2015-10-03T02:21:19.380Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.813 34.655 1504.2545 03:23:12.64M 2015-10-03T02:21:19.580Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.655 1504.2543 03:23:12.83M 2015-10-03T02:21:19.780Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.655 1504.2542 03:23:13.05M 2015-10-03T02:21:19.990Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.812 34.655 1504.2546 03:23:13.24M 2015-10-03T02:21:20.190Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.655 1504.2545 03:23:13.45M 2015-10-03T02:21:20.395Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.655 1504.2544 03:23:13.64M 2015-10-03T02:21:20.595Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.813 34.656 1504.2540 03:23:13.84M 2015-10-03T02:21:20.800Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.656 1504.2550 03:23:14.06M 2015-10-03T02:21:21.005Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2549 03:23:14.26M 2015-10-03T02:21:21.205Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.814 34.657 1504.2548 03:23:14.46M 2015-10-03T02:21:21.410Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.657 1504.2565 03:23:14.66M 2015-10-03T02:21:21.610Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.657 1504.2568 03:23:14.86M 2015-10-03T02:21:21.815Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.656 1504.2568 03:23:15.08M 2015-10-03T02:21:22.020Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.656 1504.2563 03:23:15.27M 2015-10-03T02:21:22.220Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.814 34.657 1504.2561 03:23:15.48M 2015-10-03T02:21:22.425Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.814 34.657 1504.2560 03:23:15.67M 2015-10-03T02:21:22.630Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.657 1504.2559 03:23:15.87M 2015-10-03T02:21:22.830Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.814 34.657 1504.2567 03:23:16.09M 2015-10-03T02:21:23.035Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.657 1504.2561 03:23:16.29M 2015-10-03T02:21:23.280Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.815 34.657 1504.2563 03:23:16.49M 2015-10-03T02:21:23.440Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2560 03:23:16.73M 2015-10-03T02:21:23.655Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2559 03:23:16.89M 2015-10-03T02:21:23.845Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2556 03:23:17.12M 2015-10-03T02:21:24.045Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2557 03:23:17.30M 2015-10-03T02:21:24.250Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.814 34.657 1504.2554 03:23:17.50M 2015-10-03T02:21:24.455Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2546 03:23:17.70M 2015-10-03T02:21:24.655Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2545 03:23:17.90M 2015-10-03T02:21:24.860Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2546 03:23:18.12M 2015-10-03T02:21:25.065Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.814 34.656 1504.2557 03:23:18.32M 2015-10-03T02:21:25.265Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.656 1504.2560 03:23:18.52M 2015-10-03T02:21:25.465Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.813 34.657 1504.2521 03:23:18.72M 2015-10-03T02:21:25.675Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.657 1504.2528 03:23:18.91M 2015-10-03T02:21:25.875Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.813 34.657 1504.2517 03:23:19.14M 2015-10-03T02:21:26.080Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.657 1504.2507 03:23:19.34M 2015-10-03T02:21:26.280Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.657 1504.2509 03:23:19.53M 2015-10-03T02:21:26.485Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2509 03:23:19.73M 2015-10-03T02:21:26.690Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2504 03:23:19.93M 2015-10-03T02:21:26.890Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2501 03:23:20.15M 2015-10-03T02:21:27.095Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.812 34.656 1504.2500 03:23:20.35M 2015-10-03T02:21:27.295Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2513 03:23:20.55M 2015-10-03T02:21:27.500Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2521 03:23:20.75M 2015-10-03T02:21:27.700Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.812 34.656 1504.2506 03:23:20.95M 2015-10-03T02:21:27.905Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.812 34.656 1504.2509 03:23:21.17M 2015-10-03T02:21:28.125Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.656 1504.2520 03:23:21.36M 2015-10-03T02:21:28.311Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.657 1504.2526 03:23:21.58M 2015-10-03T02:21:28.515Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2533 03:23:21.76M 2015-10-03T02:21:28.720Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2534 03:23:21.96M 2015-10-03T02:21:28.920Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2535 03:23:22.18M 2015-10-03T02:21:29.125Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.813 34.656 1504.2537 03:23:22.38M 2015-10-03T02:21:29.325Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2535 03:23:22.58M 2015-10-03T02:21:29.530Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2543 03:23:22.77M 2015-10-03T02:21:29.735Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2543 03:23:23.00M 2015-10-03T02:21:29.935Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.812 34.656 1504.2546 03:23:23.20M 2015-10-03T02:21:30.140Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.660 1504.2585 03:23:23.39M 2015-10-03T02:21:30.340Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.661 1504.2593 03:23:23.59M 2015-10-03T02:21:30.545Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.818 34.661 1504.2596 03:23:23.79M 2015-10-03T02:21:30.750Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.661 1504.2603 03:23:24.01M 2015-10-03T02:21:30.950Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2606 03:23:24.21M 2015-10-03T02:21:31.155Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.819 34.660 1504.2642 03:23:24.41M 2015-10-03T02:21:31.360Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2646 03:23:24.61M 2015-10-03T02:21:31.560Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.814 34.657 1504.2577 03:23:24.81M 2015-10-03T02:21:31.765Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.814 34.656 1504.2576 03:23:25.03M 2015-10-03T02:21:31.965Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.812 34.654 1504.2560 03:23:25.23M 2015-10-03T02:21:32.170Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.811 34.653 1504.2549 03:23:25.42M 2015-10-03T02:21:32.370Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.811 34.653 1504.2554 03:23:25.62M 2015-10-03T02:21:32.590Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.810 34.652 1504.2552 03:23:25.82M 2015-10-03T02:21:32.780Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.809 34.651 1504.2531 03:23:26.06M 2015-10-03T02:21:32.980Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.807 34.650 1504.2511 03:23:26.24M 2015-10-03T02:21:33.180Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.807 34.650 1504.2505 03:23:26.44M 2015-10-03T02:21:33.390Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.808 34.650 1504.2507 03:23:26.64M 2015-10-03T02:21:33.590Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.808 34.651 1504.2505 03:23:26.84M 2015-10-03T02:21:33.795Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.809 34.651 1504.2499 03:23:27.06M 2015-10-03T02:21:33.996Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.809 34.652 1504.2495 03:23:27.26M 2015-10-03T02:21:34.201Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.809 34.653 1504.2489 03:23:27.45M 2015-10-03T02:21:34.405Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.653 1504.2491 03:23:27.65M 2015-10-03T02:21:34.605Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.810 34.653 1504.2501 03:23:27.85M 2015-10-03T02:21:34.826Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.810 34.653 1504.2504 03:23:28.07M 2015-10-03T02:21:35.015Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.809 34.653 1504.2488 03:23:28.27M 2015-10-03T02:21:35.215Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.809 34.652 1504.2485 03:23:28.47M 2015-10-03T02:21:35.420Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.809 34.652 1504.2485 03:23:28.67M 2015-10-03T02:21:35.620Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.804 34.649 1504.2435 03:23:28.87M 2015-10-03T02:21:35.820Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.805 34.649 1504.2444 03:23:29.09M 2015-10-03T02:21:36.025Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.805 34.649 1504.2446 03:23:29.28M 2015-10-03T02:21:36.230Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.806 34.650 1504.2452 03:23:29.48M 2015-10-03T02:21:36.435Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.807 34.651 1504.2455 03:23:29.68M 2015-10-03T02:21:36.666Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.808 34.652 1504.2472 03:23:29.88M 2015-10-03T02:21:36.866Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.809 34.653 1504.2480 03:23:30.10M 2015-10-03T02:21:37.061Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.810 34.654 1504.2504 03:23:30.30M 2015-10-03T02:21:37.245Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.654 1504.2511 03:23:30.52M 2015-10-03T02:21:37.451Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.811 34.655 1504.2506 03:23:30.70M 2015-10-03T02:21:37.651Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.811 34.655 1504.2511 03:23:30.90M 2015-10-03T02:21:37.851Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.811 34.654 1504.2505 03:23:31.11M 2015-10-03T02:21:38.066Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.810 34.654 1504.2507 03:23:31.31M 2015-10-03T02:21:38.260Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.810 34.654 1504.2507 03:23:31.51M 2015-10-03T02:21:38.466Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.809 34.653 1504.2498 03:23:31.71M 2015-10-03T02:21:38.666Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.809 34.653 1504.2501 03:23:31.91M 2015-10-03T02:21:38.871Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.810 34.653 1504.2506 03:23:32.13M 2015-10-03T02:21:39.071Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.810 34.653 1504.2507 03:23:32.33M 2015-10-03T02:21:39.276Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.809 34.653 1504.2509 03:23:32.53M 2015-10-03T02:21:39.476Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.809 34.653 1504.2506 03:23:32.73M 2015-10-03T02:21:39.685Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.809 34.652 1504.2511 03:23:32.93M 2015-10-03T02:21:39.886Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.812 34.655 1504.2549 03:23:33.15M 2015-10-03T02:21:40.085Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.655 1504.2546 03:23:33.34M 2015-10-03T02:21:40.290Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.656 1504.2555 03:23:33.54M 2015-10-03T02:21:40.490Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.815 34.658 1504.2574 03:23:33.74M 2015-10-03T02:21:40.696Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.814 34.657 1504.2570 03:23:33.94M 2015-10-03T02:21:40.901Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.814 34.657 1504.2574 03:23:34.16M 2015-10-03T02:21:41.101Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.814 34.656 1504.2570 03:23:34.36M 2015-10-03T02:21:41.306Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.814 34.656 1504.2565 03:23:34.56M 2015-10-03T02:21:41.526Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.815 34.657 1504.2582 03:23:34.76M 2015-10-03T02:21:41.711Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.815 34.657 1504.2583 03:23:34.97M 2015-10-03T02:21:41.916Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.815 34.657 1504.2583 03:23:35.17M 2015-10-03T02:21:42.116Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.815 34.657 1504.2576 03:23:35.38M 2015-10-03T02:21:42.321Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.814 34.656 1504.2573 03:23:35.57M 2015-10-03T02:21:42.526Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.814 34.656 1504.2563 03:23:35.77M 2015-10-03T02:21:42.746Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.814 34.657 1504.2563 03:23:35.97M 2015-10-03T02:21:42.931Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.815 34.658 1504.2565 03:23:36.19M 2015-10-03T02:21:43.131Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.814 34.657 1504.2557 03:23:36.39M 2015-10-03T02:21:43.336Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2552 03:23:36.59M 2015-10-03T02:21:43.536Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2542 03:23:36.79M 2015-10-03T02:21:43.741Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.657 1504.2535 03:23:37.00M 2015-10-03T02:21:43.941Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2528 03:23:37.20M 2015-10-03T02:21:44.151Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2521 03:23:37.40M 2015-10-03T02:21:44.351Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.812 34.656 1504.2509 03:23:37.60M 2015-10-03T02:21:44.556Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.812 34.656 1504.2512 03:23:37.80M 2015-10-03T02:21:44.756Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2515 03:23:38.02M 2015-10-03T02:21:44.961Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2521 03:23:38.22M 2015-10-03T02:21:45.161Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.812 34.656 1504.2515 03:23:38.42M 2015-10-03T02:21:45.366Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2577 03:23:38.62M 2015-10-03T02:21:45.566Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2585 03:23:38.82M 2015-10-03T02:21:45.771Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.818 34.662 1504.2588 03:23:39.03M 2015-10-03T02:21:45.991Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2599 03:23:39.23M 2015-10-03T02:21:46.181Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2610 03:23:39.45M 2015-10-03T02:21:46.386Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.819 34.661 1504.2615 03:23:39.63M 2015-10-03T02:21:46.586Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.819 34.661 1504.2621 03:23:39.83M 2015-10-03T02:21:46.786Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.820 34.662 1504.2626 03:23:40.05M 2015-10-03T02:21:46.991Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.812 34.655 1504.2539 03:23:40.25M 2015-10-03T02:21:47.226Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.655 1504.2539 03:23:40.45M 2015-10-03T02:21:47.396Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.811 34.654 1504.2539 03:23:40.64M 2015-10-03T02:21:47.596Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.811 34.654 1504.2529 03:23:40.84M 2015-10-03T02:21:47.801Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.811 34.654 1504.2521 03:23:41.06M 2015-10-03T02:21:48.006Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.810 34.654 1504.2504 03:23:41.26M 2015-10-03T02:21:48.211Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.810 34.654 1504.2500 03:23:41.46M 2015-10-03T02:21:48.411Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.810 34.654 1504.2484 03:23:41.66M 2015-10-03T02:21:48.611Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.807 34.652 1504.2454 03:23:41.86M 2015-10-03T02:21:48.816Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.807 34.652 1504.2456 03:23:42.08M 2015-10-03T02:21:49.021Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.808 34.652 1504.2460 03:23:42.28M 2015-10-03T02:21:49.221Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.808 34.653 1504.2454 03:23:42.48M 2015-10-03T02:21:49.426Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.809 34.653 1504.2462 03:23:42.68M 2015-10-03T02:21:49.631Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.809 34.654 1504.2477 03:23:42.88M 2015-10-03T02:21:49.831Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.657 1504.2502 03:23:43.10M 2015-10-03T02:21:50.036Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.813 34.657 1504.2516 03:23:43.29M 2015-10-03T02:21:50.236Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.658 1504.2528 03:23:43.49M 2015-10-03T02:21:50.461Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.815 34.659 1504.2535 03:23:43.69M 2015-10-03T02:21:50.646Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2513 03:23:43.91M 2015-10-03T02:21:50.851Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2513 03:23:44.11M 2015-10-03T02:21:51.051Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.813 34.658 1504.2518 03:23:44.31M 2015-10-03T02:21:51.256Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.658 1504.2513 03:23:44.51M 2015-10-03T02:21:51.456Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.658 1504.2510 03:23:44.71M 2015-10-03T02:21:51.656Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.813 34.657 1504.2515 03:23:44.91M 2015-10-03T02:21:51.861Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.812 34.657 1504.2505 03:23:45.12M 2015-10-03T02:21:52.066Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.811 34.656 1504.2502 03:23:45.32M 2015-10-03T02:21:52.271Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.812 34.656 1504.2507 03:23:45.52M 2015-10-03T02:21:52.471Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.812 34.656 1504.2513 03:23:45.72M 2015-10-03T02:21:52.676Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.812 34.656 1504.2516 03:23:45.92M 2015-10-03T02:21:52.876Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.813 34.657 1504.2518 03:23:46.14M 2015-10-03T02:21:53.076Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.812 34.657 1504.2515 03:23:46.34M 2015-10-03T02:21:53.281Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.812 34.657 1504.2505 03:23:46.53M 2015-10-03T02:21:53.486Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.812 34.657 1504.2499 03:23:46.74M 2015-10-03T02:21:53.736Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.812 34.657 1504.2493 03:23:46.93M 2015-10-03T02:21:53.891Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.812 34.656 1504.2490 03:23:47.20M 2015-10-03T02:21:54.096Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.811 34.655 1504.2487 03:23:47.35M 2015-10-03T02:21:54.301Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.811 34.655 1504.2493 03:23:47.55M 2015-10-03T02:21:54.501Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.811 34.655 1504.2511 03:23:47.75M 2015-10-03T02:21:54.706Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.811 34.654 1504.2509 03:23:47.95M 2015-10-03T02:21:54.926Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.654 1504.2511 03:23:48.17M 2015-10-03T02:21:55.111Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.655 1504.2509 03:23:48.38M 2015-10-03T02:21:55.316Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.655 1504.2510 03:23:48.57M 2015-10-03T02:21:55.521Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.654 1504.2507 03:23:48.77M 2015-10-03T02:21:55.721Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.810 34.653 1504.2501 03:23:48.97M 2015-10-03T02:21:55.921Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.810 34.653 1504.2502 03:23:49.18M 2015-10-03T02:21:56.126Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.810 34.653 1504.2507 03:23:49.38M 2015-10-03T02:21:56.331Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.810 34.653 1504.2518 03:23:49.58M 2015-10-03T02:21:56.531Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.810 34.653 1504.2513 03:23:49.78M 2015-10-03T02:21:56.736Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.810 34.653 1504.2518 03:23:50.00M 2015-10-03T02:21:56.941Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.810 34.653 1504.2522 03:23:50.20M 2015-10-03T02:21:57.146Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.811 34.653 1504.2527 03:23:50.40M 2015-10-03T02:21:57.346Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.811 34.654 1504.2531 03:23:50.60M 2015-10-03T02:21:57.551Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.811 34.654 1504.2521 03:23:50.80M 2015-10-03T02:21:57.751Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.811 34.654 1504.2521 03:23:51.02M 2015-10-03T02:21:57.986Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.811 34.655 1504.2511 03:23:51.21M 2015-10-03T02:21:58.157Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.811 34.655 1504.2517 03:23:51.41M 2015-10-03T02:21:58.386Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.811 34.655 1504.2512 03:23:51.61M 2015-10-03T02:21:58.566Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2513 03:23:51.81M 2015-10-03T02:21:58.811Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.811 34.655 1504.2506 03:23:52.03M 2015-10-03T02:21:58.971Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.811 34.655 1504.2498 03:23:52.27M 2015-10-03T02:21:59.171Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2504 03:23:52.43M 2015-10-03T02:21:59.391Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.812 34.655 1504.2515 03:23:52.63M 2015-10-03T02:21:59.576Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.812 34.655 1504.2518 03:23:52.84M 2015-10-03T02:21:59.781Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.656 1504.2515 03:23:53.05M 2015-10-03T02:21:59.986Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.811 34.654 1504.2505 03:23:53.25M 2015-10-03T02:22:00.186Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.810 34.654 1504.2507 03:23:53.44M 2015-10-03T02:22:00.392Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.811 34.654 1504.2512 03:23:53.64M 2015-10-03T02:22:00.592Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.811 34.654 1504.2505 03:23:53.84M 2015-10-03T02:22:00.826Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.804 34.648 1504.2443 03:23:54.06M 2015-10-03T02:22:00.997Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.804 34.647 1504.2446 03:23:54.26M 2015-10-03T02:22:01.201Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.804 34.647 1504.2451 03:23:54.46M 2015-10-03T02:22:01.402Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.804 34.647 1504.2443 03:23:54.66M 2015-10-03T02:22:01.606Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.804 34.648 1504.2444 03:23:54.85M 2015-10-03T02:22:01.811Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.804 34.648 1504.2437 03:23:55.07M 2015-10-03T02:22:02.016Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2510 03:23:55.27M 2015-10-03T02:22:02.217Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2520 03:23:55.47M 2015-10-03T02:22:02.422Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.657 1504.2524 03:23:55.67M 2015-10-03T02:22:02.622Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2528 03:23:55.87M 2015-10-03T02:22:02.828Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2531 03:23:56.09M 2015-10-03T02:22:03.032Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.816 34.660 1504.2551 03:23:56.29M 2015-10-03T02:22:03.232Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2550 03:23:56.49M 2015-10-03T02:22:03.437Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.662 1504.2555 03:23:56.68M 2015-10-03T02:22:03.637Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.818 34.662 1504.2549 03:23:56.88M 2015-10-03T02:22:03.857Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.818 34.662 1504.2550 03:23:57.10M 2015-10-03T02:22:04.047Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.818 34.662 1504.2550 03:23:57.32M 2015-10-03T02:22:04.247Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.817 34.662 1504.2549 03:23:57.50M 2015-10-03T02:22:04.452Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.817 34.662 1504.2545 03:23:57.70M 2015-10-03T02:22:04.652Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.817 34.661 1504.2535 03:23:57.90M 2015-10-03T02:22:04.857Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.816 34.661 1504.2527 03:23:58.12M 2015-10-03T02:22:05.062Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.817 34.662 1504.2532 03:23:58.32M 2015-10-03T02:22:05.262Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.817 34.662 1504.2537 03:23:58.52M 2015-10-03T02:22:05.462Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.818 34.663 1504.2552 03:23:58.72M 2015-10-03T02:22:05.667Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.818 34.663 1504.2561 03:23:58.91M 2015-10-03T02:22:05.872Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.818 34.663 1504.2557 03:23:59.13M 2015-10-03T02:22:06.077Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.819 34.663 1504.2561 03:23:59.33M 2015-10-03T02:22:06.277Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.819 34.663 1504.2563 03:23:59.53M 2015-10-03T02:22:06.482Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.819 34.663 1504.2576 03:23:59.73M 2015-10-03T02:22:06.682Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.819 34.663 1504.2581 03:23:59.93M 2015-10-03T02:22:06.887Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.662 1504.2570 03:24:00.15M 2015-10-03T02:22:07.092Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.817 34.661 1504.2562 03:24:00.35M 2015-10-03T02:22:07.292Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.817 34.661 1504.2555 03:24:00.55M 2015-10-03T02:22:07.492Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.660 1504.2554 03:24:00.75M 2015-10-03T02:22:07.702Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.816 34.659 1504.2554 03:24:00.94M 2015-10-03T02:22:07.902Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.659 1504.2563 03:24:01.17M 2015-10-03T02:22:08.107Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.659 1504.2562 03:24:01.36M 2015-10-03T02:22:08.327Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.659 1504.2557 03:24:01.56M 2015-10-03T02:22:08.512Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.659 1504.2551 03:24:01.78M 2015-10-03T02:22:08.712Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.658 1504.2546 03:24:01.96M 2015-10-03T02:22:08.967Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.658 1504.2543 03:24:02.18M 2015-10-03T02:22:09.122Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2544 03:24:02.43M 2015-10-03T02:22:09.322Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2548 03:24:02.58M 2015-10-03T02:22:09.522Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.657 1504.2538 03:24:02.77M 2015-10-03T02:22:09.727Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2538 03:24:02.97M 2015-10-03T02:22:09.932Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2542 03:24:03.19M 2015-10-03T02:22:10.137Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2543 03:24:03.39M 2015-10-03T02:22:10.342Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2531 03:24:03.59M 2015-10-03T02:22:10.542Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2540 03:24:03.79M 2015-10-03T02:22:10.747Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2534 03:24:04.01M 2015-10-03T02:22:10.947Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.813 34.656 1504.2544 03:24:04.21M 2015-10-03T02:22:11.152Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2534 03:24:04.41M 2015-10-03T02:22:11.352Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.813 34.656 1504.2532 03:24:04.61M 2015-10-03T02:22:11.557Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2539 03:24:04.81M 2015-10-03T02:22:11.762Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2537 03:24:05.02M 2015-10-03T02:22:11.986Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.659 1504.2545 03:24:05.22M 2015-10-03T02:22:12.167Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2546 03:24:05.42M 2015-10-03T02:22:12.372Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2549 03:24:05.62M 2015-10-03T02:22:12.572Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.661 1504.2565 03:24:05.82M 2015-10-03T02:22:12.792Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2566 03:24:06.04M 2015-10-03T02:22:12.977Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.661 1504.2562 03:24:06.25M 2015-10-03T02:22:13.177Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.661 1504.2565 03:24:06.44M 2015-10-03T02:22:13.387Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.662 1504.2579 03:24:06.63M 2015-10-03T02:22:13.587Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.662 1504.2587 03:24:06.84M 2015-10-03T02:22:13.787Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.818 34.662 1504.2579 03:24:07.06M 2015-10-03T02:22:14.037Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2583 03:24:07.25M 2015-10-03T02:22:14.197Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.663 1504.2594 03:24:07.50M 2015-10-03T02:22:14.397Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2531 03:24:07.65M 2015-10-03T02:22:14.602Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2529 03:24:07.85M 2015-10-03T02:22:14.807Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.658 1504.2529 03:24:08.07M 2015-10-03T02:22:15.012Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.657 1504.2524 03:24:08.27M 2015-10-03T02:22:15.207Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.812 34.656 1504.2533 03:24:08.47M 2015-10-03T02:22:15.417Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.812 34.656 1504.2527 03:24:08.66M 2015-10-03T02:22:15.617Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.802 34.646 1504.2406 03:24:08.87M 2015-10-03T02:22:15.822Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.764 34.611 1504.2007 03:24:09.09M 2015-10-03T02:22:16.022Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.738 34.587 1504.1713 03:24:09.28M 2015-10-03T02:22:16.227Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.714 34.565 1504.1458 03:24:09.48M 2015-10-03T02:22:16.427Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.704 34.556 1504.1350 03:24:09.68M 2015-10-03T02:22:16.632Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.703 34.555 1504.1329 03:24:09.88M 2015-10-03T02:22:16.837Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.701 34.553 1504.1311 03:24:10.10M 2015-10-03T02:22:17.066Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.699 34.551 1504.1294 03:24:10.30M 2015-10-03T02:22:17.258Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.697 34.549 1504.1276 03:24:10.50M 2015-10-03T02:22:17.466Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.694 34.547 1504.1239 03:24:10.71M 2015-10-03T02:22:17.647Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.614 34.472 1504.0380 03:24:10.90M 2015-10-03T02:22:17.852Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.568 34.429 1503.9885 03:24:11.11M 2015-10-03T02:22:18.066Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.539 34.402 1503.9570 03:24:11.31M 2015-10-03T02:22:18.257Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.514 34.379 1503.9288 03:24:11.51M 2015-10-03T02:22:18.462Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.486 34.353 1503.8987 03:24:11.71M 2015-10-03T02:22:18.662Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.479 34.347 1503.8911 03:24:11.91M 2015-10-03T02:22:18.867Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.478 34.347 1503.8903 03:24:12.13M 2015-10-03T02:22:19.107Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.484 34.352 1503.8973 03:24:12.33M 2015-10-03T02:22:19.272Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.516 34.381 1503.9315 03:24:12.53M 2015-10-03T02:22:19.472Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.491 34.358 1503.9038 03:24:12.73M 2015-10-03T02:22:19.682Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.464 34.333 1503.8748 03:24:12.92M 2015-10-03T02:22:19.906Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.387 34.262 1503.7913 03:24:13.15M 2015-10-03T02:22:20.087Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.378 34.253 1503.7806 03:24:13.34M 2015-10-03T02:22:20.306Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.405 34.279 1503.8097 03:24:13.54M 2015-10-03T02:22:20.492Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.471 34.340 1503.8811 03:24:13.74M 2015-10-03T02:22:20.692Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.535 34.399 1503.9513 03:24:13.94M 2015-10-03T02:22:20.897Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.589 34.450 1504.0095 03:24:14.16M 2015-10-03T02:22:21.097Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.622 34.480 1504.0438 03:24:14.36M 2015-10-03T02:22:21.302Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.622 34.480 1504.0422 03:24:14.56M 2015-10-03T02:22:21.546Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.581 34.443 1503.9983 03:24:14.76M 2015-10-03T02:22:21.727Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.470 34.340 1503.8768 03:24:14.96M 2015-10-03T02:22:21.912Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.370 34.248 1503.7681 03:24:15.19M 2015-10-03T02:22:22.118Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.318 34.199 1503.7124 03:24:15.37M 2015-10-03T02:22:22.317Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.324 34.205 1503.7197 03:24:15.57M 2015-10-03T02:22:22.522Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.397 34.272 1503.7988 03:24:15.77M 2015-10-03T02:22:22.722Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.460 34.331 1503.8678 03:24:15.97M 2015-10-03T02:22:22.928Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.481 34.351 1503.8903 03:24:16.19M 2015-10-03T02:22:23.132Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.402 34.277 1503.8038 03:24:16.39M 2015-10-03T02:22:23.332Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.327 34.208 1503.7228 03:24:16.59M 2015-10-03T02:22:23.537Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.328 34.208 1503.7241 03:24:16.79M 2015-10-03T02:22:23.737Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.396 34.272 1503.7982 03:24:17.00M 2015-10-03T02:22:23.942Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.470 34.340 1503.8790 03:24:17.20M 2015-10-03T02:22:24.142Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.564 34.427 1503.9817 03:24:17.40M 2015-10-03T02:22:24.350Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.636 34.493 1504.0599 03:24:17.60M 2015-10-03T02:22:24.552Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.690 34.542 1504.1194 03:24:17.80M 2015-10-03T02:22:24.786Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.714 34.564 1504.1459 03:24:18.02M 2015-10-03T02:22:24.952Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.713 34.564 1504.1461 03:24:18.22M 2015-10-03T02:22:25.158Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.713 34.564 1504.1453 03:24:18.42M 2015-10-03T02:22:25.363Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.713 34.563 1504.1451 03:24:18.62M 2015-10-03T02:22:25.586Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.713 34.563 1504.1449 03:24:18.82M 2015-10-03T02:22:25.787Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.713 34.563 1504.1453 03:24:19.03M 2015-10-03T02:22:25.973Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.714 34.564 1504.1464 03:24:19.23M 2015-10-03T02:22:26.193Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.714 34.564 1504.1469 03:24:19.43M 2015-10-03T02:22:26.378Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.715 34.565 1504.1484 03:24:19.65M 2015-10-03T02:22:26.578Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.728 34.577 1504.1633 03:24:19.83M 2015-10-03T02:22:26.783Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.730 34.578 1504.1655 03:24:20.05M 2015-10-03T02:22:26.983Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.731 34.580 1504.1669 03:24:20.25M 2015-10-03T02:22:27.193Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.740 34.588 1504.1775 03:24:20.44M 2015-10-03T02:22:27.393Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.740 34.588 1504.1769 03:24:20.65M 2015-10-03T02:22:27.598Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.691 34.543 1504.1232 03:24:20.84M 2015-10-03T02:22:27.803Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.626 34.482 1504.0525 03:24:21.06M 2015-10-03T02:22:28.003Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.534 34.398 1503.9529 03:24:21.26M 2015-10-03T02:22:28.208Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.473 34.341 1503.8857 03:24:21.46M 2015-10-03T02:22:28.408Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.411 34.283 1503.8180 03:24:21.66M 2015-10-03T02:22:28.613Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.359 34.236 1503.7620 03:24:21.86M 2015-10-03T02:22:28.813Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.336 34.215 1503.7374 03:24:22.08M 2015-10-03T02:22:29.018Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.337 34.215 1503.7378 03:24:22.27M 2015-10-03T02:22:29.223Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.396 34.269 1503.8025 03:24:22.48M 2015-10-03T02:22:29.426Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.435 34.305 1503.8455 03:24:22.68M 2015-10-03T02:22:29.666Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.466 34.334 1503.8798 03:24:22.88M 2015-10-03T02:22:29.833Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.518 34.382 1503.9349 03:24:23.09M 2015-10-03T02:22:30.033Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.554 34.416 1503.9750 03:24:23.29M 2015-10-03T02:22:30.238Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.582 34.442 1504.0050 03:24:23.49M 2015-10-03T02:22:30.438Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.590 34.449 1504.0133 03:24:23.69M 2015-10-03T02:22:30.658Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.603 34.461 1504.0275 03:24:23.89M 2015-10-03T02:22:30.843Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.604 34.462 1504.0282 03:24:24.12M 2015-10-03T02:22:31.048Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.605 34.463 1504.0293 03:24:24.31M 2015-10-03T02:22:31.248Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.606 34.464 1504.0309 03:24:24.51M 2015-10-03T02:22:31.466Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.607 34.465 1504.0317 03:24:24.71M 2015-10-03T02:22:31.658Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.608 34.465 1504.0317 03:24:24.90M 2015-10-03T02:22:31.863Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.560 34.421 1503.9795 03:24:25.12M 2015-10-03T02:22:32.063Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.501 34.367 1503.9158 03:24:25.32M 2015-10-03T02:22:32.263Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.460 34.330 1503.8704 03:24:25.52M 2015-10-03T02:22:32.469Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.471 34.340 1503.8816 03:24:25.72M 2015-10-03T02:22:32.673Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.544 34.408 1503.9612 03:24:25.92M 2015-10-03T02:22:32.878Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.641 34.497 1504.0660 03:24:26.14M 2015-10-03T02:22:33.078Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.712 34.563 1504.1425 03:24:26.34M 2015-10-03T02:22:33.283Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.756 34.604 1504.1920 03:24:26.54M 2015-10-03T02:22:33.488Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.788 34.633 1504.2271 03:24:26.74M 2015-10-03T02:22:33.688Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.798 34.642 1504.2384 03:24:26.94M 2015-10-03T02:22:33.893Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.799 34.643 1504.2396 03:24:27.15M 2015-10-03T02:22:34.093Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.801 34.646 1504.2407 03:24:27.35M 2015-10-03T02:22:34.298Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.803 34.647 1504.2426 03:24:27.55M 2015-10-03T02:22:34.498Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.805 34.650 1504.2444 03:24:27.75M 2015-10-03T02:22:34.703Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.807 34.651 1504.2465 03:24:27.95M 2015-10-03T02:22:34.910Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.809 34.654 1504.2476 03:24:28.17M 2015-10-03T02:22:35.128Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.811 34.655 1504.2491 03:24:28.37M 2015-10-03T02:22:35.308Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.811 34.656 1504.2496 03:24:28.58M 2015-10-03T02:22:35.513Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.655 1504.2495 03:24:28.76M 2015-10-03T02:22:35.718Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2502 03:24:28.96M 2015-10-03T02:22:35.918Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2513 03:24:29.18M 2015-10-03T02:22:36.123Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.655 1504.2521 03:24:29.38M 2015-10-03T02:22:36.328Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2522 03:24:29.58M 2015-10-03T02:22:36.528Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.656 1504.2527 03:24:29.78M 2015-10-03T02:22:36.733Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.657 1504.2537 03:24:30.00M 2015-10-03T02:22:36.933Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2545 03:24:30.20M 2015-10-03T02:22:37.138Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2552 03:24:30.40M 2015-10-03T02:22:37.343Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.814 34.657 1504.2556 03:24:30.59M 2015-10-03T02:22:37.546Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.814 34.656 1504.2559 03:24:30.79M 2015-10-03T02:22:37.751Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.813 34.656 1504.2561 03:24:31.01M 2015-10-03T02:22:37.953Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.814 34.656 1504.2565 03:24:31.21M 2015-10-03T02:22:38.153Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.656 1504.2567 03:24:31.41M 2015-10-03T02:22:38.358Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.657 1504.2573 03:24:31.61M 2015-10-03T02:22:38.558Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.815 34.657 1504.2584 03:24:31.81M 2015-10-03T02:22:38.763Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.815 34.658 1504.2584 03:24:32.03M 2015-10-03T02:22:38.968Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.815 34.657 1504.2588 03:24:32.23M 2015-10-03T02:22:39.168Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.816 34.658 1504.2593 03:24:32.43M 2015-10-03T02:22:39.386Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.816 34.658 1504.2592 03:24:32.63M 2015-10-03T02:22:39.590Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.816 34.657 1504.2596 03:24:32.83M 2015-10-03T02:22:39.778Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.815 34.657 1504.2595 03:24:33.06M 2015-10-03T02:22:39.978Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.815 34.657 1504.2594 03:24:33.24M 2015-10-03T02:22:40.183Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.815 34.657 1504.2584 03:24:33.44M 2015-10-03T02:22:40.389Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.815 34.657 1504.2573 03:24:33.64M 2015-10-03T02:22:40.588Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.815 34.657 1504.2570 03:24:33.84M 2015-10-03T02:22:40.793Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.814 34.657 1504.2568 03:24:34.06M 2015-10-03T02:22:40.998Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.814 34.657 1504.2550 03:24:34.26M 2015-10-03T02:22:41.198Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.657 1504.2554 03:24:34.46M 2015-10-03T02:22:41.403Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.814 34.656 1504.2550 03:24:34.65M 2015-10-03T02:22:41.603Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.656 1504.2552 03:24:34.85M 2015-10-03T02:22:41.803Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.814 34.656 1504.2551 03:24:35.07M 2015-10-03T02:22:42.013Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.656 1504.2540 03:24:35.27M 2015-10-03T02:22:42.213Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2531 03:24:35.47M 2015-10-03T02:22:42.418Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.656 1504.2523 03:24:35.67M 2015-10-03T02:22:42.618Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.812 34.655 1504.2527 03:24:35.87M 2015-10-03T02:22:42.823Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.812 34.655 1504.2523 03:24:36.09M 2015-10-03T02:22:43.029Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.656 1504.2520 03:24:36.29M 2015-10-03T02:22:43.228Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.812 34.655 1504.2520 03:24:36.49M 2015-10-03T02:22:43.433Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.812 34.655 1504.2526 03:24:36.68M 2015-10-03T02:22:43.633Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.656 1504.2535 03:24:36.88M 2015-10-03T02:22:43.838Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.656 1504.2535 03:24:37.10M 2015-10-03T02:22:44.058Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.812 34.655 1504.2532 03:24:37.30M 2015-10-03T02:22:44.243Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.812 34.655 1504.2524 03:24:37.52M 2015-10-03T02:22:44.443Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.655 1504.2517 03:24:37.70M 2015-10-03T02:22:44.648Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.656 1504.2513 03:24:37.90M 2015-10-03T02:22:44.853Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2504 03:24:38.12M 2015-10-03T02:22:45.058Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.813 34.657 1504.2510 03:24:38.32M 2015-10-03T02:22:45.258Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.813 34.657 1504.2512 03:24:38.52M 2015-10-03T02:22:45.463Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.813 34.657 1504.2516 03:24:38.71M 2015-10-03T02:22:45.663Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.813 34.657 1504.2516 03:24:38.92M 2015-10-03T02:22:45.868Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.812 34.657 1504.2516 03:24:39.13M 2015-10-03T02:22:46.073Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.812 34.656 1504.2498 03:24:39.33M 2015-10-03T02:22:46.273Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.811 34.656 1504.2487 03:24:39.53M 2015-10-03T02:22:46.478Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.810 34.655 1504.2472 03:24:39.73M 2015-10-03T02:22:46.684Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.809 34.654 1504.2458 03:24:39.93M 2015-10-03T02:22:46.883Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.809 34.654 1504.2456 03:24:40.15M 2015-10-03T02:22:47.088Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.809 34.654 1504.2449 03:24:40.35M 2015-10-03T02:22:47.288Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.809 34.654 1504.2450 03:24:40.54M 2015-10-03T02:22:47.493Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.809 34.655 1504.2448 03:24:40.74M 2015-10-03T02:22:47.693Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.809 34.654 1504.2452 03:24:40.94M 2015-10-03T02:22:47.898Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.809 34.654 1504.2458 03:24:41.16M 2015-10-03T02:22:48.107Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.809 34.654 1504.2462 03:24:41.36M 2015-10-03T02:22:48.304Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.809 34.654 1504.2462 03:24:41.56M 2015-10-03T02:22:48.524Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.809 34.653 1504.2465 03:24:41.76M 2015-10-03T02:22:48.714Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.808 34.653 1504.2460 03:24:41.97M 2015-10-03T02:22:48.914Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.808 34.652 1504.2469 03:24:42.18M 2015-10-03T02:22:49.114Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.807 34.651 1504.2468 03:24:42.38M 2015-10-03T02:22:49.318Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.808 34.651 1504.2479 03:24:42.57M 2015-10-03T02:22:49.564Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.808 34.652 1504.2489 03:24:42.77M 2015-10-03T02:22:49.729Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.808 34.652 1504.2493 03:24:43.04M 2015-10-03T02:22:49.929Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.808 34.651 1504.2495 03:24:43.19M 2015-10-03T02:22:50.129Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.807 34.650 1504.2494 03:24:43.39M 2015-10-03T02:22:50.338Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.809 34.652 1504.2517 03:24:43.59M 2015-10-03T02:22:50.539Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.808 34.651 1504.2515 03:24:43.79M 2015-10-03T02:22:50.744Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.808 34.651 1504.2504 03:24:44.01M 2015-10-03T02:22:50.944Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.807 34.650 1504.2501 03:24:44.21M 2015-10-03T02:22:51.143Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.807 34.649 1504.2498 03:24:44.41M 2015-10-03T02:22:51.354Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.805 34.648 1504.2484 03:24:44.60M 2015-10-03T02:22:51.554Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.805 34.648 1504.2467 03:24:44.81M 2015-10-03T02:22:51.754Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.805 34.648 1504.2458 03:24:45.02M 2015-10-03T02:22:51.959Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.804 34.647 1504.2451 03:24:45.22M 2015-10-03T02:22:52.164Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.804 34.647 1504.2445 03:24:45.42M 2015-10-03T02:22:52.364Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.803 34.647 1504.2437 03:24:45.62M 2015-10-03T02:22:52.569Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.803 34.647 1504.2423 03:24:45.82M 2015-10-03T02:22:52.774Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.802 34.647 1504.2413 03:24:46.04M 2015-10-03T02:22:52.994Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.802 34.647 1504.2417 03:24:46.24M 2015-10-03T02:22:53.179Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.803 34.647 1504.2410 03:24:46.45M 2015-10-03T02:22:53.379Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.799 34.644 1504.2372 03:24:46.63M 2015-10-03T02:22:53.579Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.799 34.644 1504.2371 03:24:46.83M 2015-10-03T02:22:53.784Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.800 34.645 1504.2384 03:24:47.05M 2015-10-03T02:22:54.026Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.800 34.645 1504.2386 03:24:47.25M 2015-10-03T02:22:54.227Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.793 34.638 1504.2300 03:24:47.45M 2015-10-03T02:22:54.394Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.794 34.639 1504.2325 03:24:47.65M 2015-10-03T02:22:54.599Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.794 34.639 1504.2328 03:24:47.85M 2015-10-03T02:22:54.799Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.801 34.645 1504.2405 03:24:48.07M 2015-10-03T02:22:55.004Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.802 34.646 1504.2416 03:24:48.27M 2015-10-03T02:22:55.209Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.803 34.646 1504.2432 03:24:48.46M 2015-10-03T02:22:55.414Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.804 34.647 1504.2441 03:24:48.67M 2015-10-03T02:22:55.614Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.805 34.648 1504.2458 03:24:48.86M 2015-10-03T02:22:55.819Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.808 34.651 1504.2487 03:24:49.08M 2015-10-03T02:22:56.019Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.808 34.650 1504.2502 03:24:49.28M 2015-10-03T02:22:56.224Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.808 34.651 1504.2506 03:24:49.48M 2015-10-03T02:22:56.429Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.808 34.651 1504.2518 03:24:49.68M 2015-10-03T02:22:56.631Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.808 34.651 1504.2521 03:24:49.88M 2015-10-03T02:22:56.829Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.808 34.650 1504.2510 03:24:50.10M 2015-10-03T02:22:57.034Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.808 34.651 1504.2510 03:24:50.30M 2015-10-03T02:22:57.239Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.808 34.651 1504.2509 03:24:50.49M 2015-10-03T02:22:57.459Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.809 34.652 1504.2515 03:24:50.69M 2015-10-03T02:22:57.644Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.810 34.653 1504.2520 03:24:50.91M 2015-10-03T02:22:57.844Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.810 34.653 1504.2518 03:24:51.11M 2015-10-03T02:22:58.054Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2517 03:24:51.31M 2015-10-03T02:22:58.254Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2517 03:24:51.51M 2015-10-03T02:22:58.454Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.657 1504.2522 03:24:51.71M 2015-10-03T02:22:58.659Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.658 1504.2531 03:24:51.91M 2015-10-03T02:22:58.864Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.815 34.659 1504.2539 03:24:52.13M 2015-10-03T02:22:59.064Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.815 34.659 1504.2543 03:24:52.32M 2015-10-03T02:22:59.271Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.816 34.660 1504.2545 03:24:52.52M 2015-10-03T02:22:59.469Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.816 34.660 1504.2540 03:24:52.72M 2015-10-03T02:22:59.674Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.816 34.661 1504.2539 03:24:52.92M 2015-10-03T02:22:59.879Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.816 34.660 1504.2537 03:24:53.14M 2015-10-03T02:23:00.079Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.816 34.660 1504.2535 03:24:53.34M 2015-10-03T02:23:00.284Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.815 34.659 1504.2533 03:24:53.54M 2015-10-03T02:23:00.484Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.658 1504.2516 03:24:53.74M 2015-10-03T02:23:00.694Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2507 03:24:53.94M 2015-10-03T02:23:00.889Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.656 1504.2513 03:24:54.16M 2015-10-03T02:23:01.094Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2509 03:24:54.35M 2015-10-03T02:23:01.294Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.810 34.654 1504.2510 03:24:54.55M 2015-10-03T02:23:01.499Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.810 34.653 1504.2507 03:24:54.75M 2015-10-03T02:23:01.704Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.809 34.652 1504.2506 03:24:54.95M 2015-10-03T02:23:01.924Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.809 34.652 1504.2516 03:24:55.17M 2015-10-03T02:23:02.109Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.809 34.651 1504.2526 03:24:55.38M 2015-10-03T02:23:02.314Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.809 34.651 1504.2532 03:24:55.57M 2015-10-03T02:23:02.514Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.809 34.652 1504.2526 03:24:55.77M 2015-10-03T02:23:02.746Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.810 34.652 1504.2522 03:24:55.97M 2015-10-03T02:23:02.924Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.810 34.653 1504.2527 03:24:56.19M 2015-10-03T02:23:03.124Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.811 34.654 1504.2526 03:24:56.39M 2015-10-03T02:23:03.334Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.812 34.655 1504.2528 03:24:56.58M 2015-10-03T02:23:03.529Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.656 1504.2542 03:24:56.79M 2015-10-03T02:23:03.734Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.812 34.655 1504.2533 03:24:57.00M 2015-10-03T02:23:03.939Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.657 1504.2539 03:24:57.20M 2015-10-03T02:23:04.139Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.658 1504.2540 03:24:57.40M 2015-10-03T02:23:04.344Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.658 1504.2529 03:24:57.60M 2015-10-03T02:23:04.551Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.817 34.661 1504.2543 03:24:57.80M 2015-10-03T02:23:04.751Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.817 34.662 1504.2549 03:24:58.02M 2015-10-03T02:23:04.954Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.817 34.662 1504.2535 03:24:58.22M 2015-10-03T02:23:05.154Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.817 34.662 1504.2532 03:24:58.42M 2015-10-03T02:23:05.359Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.817 34.663 1504.2531 03:24:58.61M 2015-10-03T02:23:05.564Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.817 34.663 1504.2533 03:24:58.81M 2015-10-03T02:23:05.764Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.818 34.663 1504.2543 03:24:59.03M 2015-10-03T02:23:05.964Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.818 34.663 1504.2548 03:24:59.23M 2015-10-03T02:23:06.174Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.818 34.662 1504.2549 03:24:59.43M 2015-10-03T02:23:06.389Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.817 34.662 1504.2548 03:24:59.63M 2015-10-03T02:23:06.574Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.817 34.661 1504.2548 03:24:59.84M 2015-10-03T02:23:06.779Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.816 34.660 1504.2546 03:25:00.05M 2015-10-03T02:23:06.986Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2548 03:25:00.25M 2015-10-03T02:23:07.184Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.660 1504.2561 03:25:00.45M 2015-10-03T02:23:07.389Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.659 1504.2561 03:25:00.64M 2015-10-03T02:23:07.589Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2563 03:25:00.84M 2015-10-03T02:23:07.794Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2566 03:25:01.06M 2015-10-03T02:23:07.995Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.657 1504.2559 03:25:01.26M 2015-10-03T02:23:08.199Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.815 34.658 1504.2562 03:25:01.46M 2015-10-03T02:23:08.405Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2555 03:25:01.66M 2015-10-03T02:23:08.609Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.662 1504.2610 03:25:01.86M 2015-10-03T02:23:08.809Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.817 34.660 1504.2576 03:25:02.08M 2015-10-03T02:23:09.026Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.816 34.659 1504.2570 03:25:02.27M 2015-10-03T02:23:09.219Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.816 34.658 1504.2572 03:25:02.48M 2015-10-03T02:23:09.419Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.659 1504.2568 03:25:02.68M 2015-10-03T02:23:09.624Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.816 34.659 1504.2578 03:25:02.87M 2015-10-03T02:23:09.824Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.816 34.660 1504.2570 03:25:03.09M 2015-10-03T02:23:10.029Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2561 03:25:03.29M 2015-10-03T02:23:10.229Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.660 1504.2573 03:25:03.49M 2015-10-03T02:23:10.434Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.661 1504.2571 03:25:03.69M 2015-10-03T02:23:10.639Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2581 03:25:03.89M 2015-10-03T02:23:10.860Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.661 1504.2590 03:25:04.11M 2015-10-03T02:23:11.044Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.661 1504.2582 03:25:04.32M 2015-10-03T02:23:11.250Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.661 1504.2581 03:25:04.50M 2015-10-03T02:23:11.445Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.660 1504.2581 03:25:04.70M 2015-10-03T02:23:11.655Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.660 1504.2576 03:25:04.90M 2015-10-03T02:23:11.854Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.816 34.659 1504.2560 03:25:05.12M 2015-10-03T02:23:12.060Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.815 34.659 1504.2551 03:25:05.32M 2015-10-03T02:23:12.260Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2535 03:25:05.52M 2015-10-03T02:23:12.465Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2534 03:25:05.72M 2015-10-03T02:23:12.670Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.815 34.659 1504.2540 03:25:05.92M 2015-10-03T02:23:12.870Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.816 34.660 1504.2551 03:25:06.14M 2015-10-03T02:23:13.075Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.817 34.660 1504.2563 03:25:06.33M 2015-10-03T02:23:13.280Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2581 03:25:06.53M 2015-10-03T02:23:13.480Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.658 1504.2543 03:25:06.74M 2015-10-03T02:23:13.680Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2528 03:25:06.93M 2015-10-03T02:23:13.890Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2528 03:25:07.15M 2015-10-03T02:23:14.090Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.816 34.660 1504.2562 03:25:07.35M 2015-10-03T02:23:14.295Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2572 03:25:07.55M 2015-10-03T02:23:14.495Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2584 03:25:07.75M 2015-10-03T02:23:14.706Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2600 03:25:07.95M 2015-10-03T02:23:14.905Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2607 03:25:08.16M 2015-10-03T02:23:15.105Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2545 03:25:08.37M 2015-10-03T02:23:15.325Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2531 03:25:08.57M 2015-10-03T02:23:15.510Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.811 34.654 1504.2522 03:25:08.78M 2015-10-03T02:23:15.715Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.808 34.651 1504.2501 03:25:08.96M 2015-10-03T02:23:15.915Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.809 34.652 1504.2507 03:25:09.18M 2015-10-03T02:23:16.146Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.810 34.654 1504.2515 03:25:09.38M 2015-10-03T02:23:16.320Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.657 1504.2554 03:25:09.58M 2015-10-03T02:23:16.525Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.657 1504.2554 03:25:09.78M 2015-10-03T02:23:16.725Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.818 34.661 1504.2604 03:25:10.00M 2015-10-03T02:23:16.930Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.819 34.662 1504.2615 03:25:10.19M 2015-10-03T02:23:17.135Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2633 03:25:10.39M 2015-10-03T02:23:17.335Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2651 03:25:10.59M 2015-10-03T02:23:17.540Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2659 03:25:10.79M 2015-10-03T02:23:17.745Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.814 34.656 1504.2578 03:25:11.01M 2015-10-03T02:23:17.945Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.813 34.655 1504.2570 03:25:11.21M 2015-10-03T02:23:18.150Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.801 34.644 1504.2430 03:25:11.41M 2015-10-03T02:23:18.355Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.801 34.644 1504.2416 03:25:11.61M 2015-10-03T02:23:18.555Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.809 34.652 1504.2496 03:25:11.81M 2015-10-03T02:23:18.760Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.810 34.654 1504.2502 03:25:12.03M 2015-10-03T02:23:18.960Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.812 34.655 1504.2521 03:25:12.23M 2015-10-03T02:23:19.165Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2544 03:25:12.42M 2015-10-03T02:23:19.370Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2560 03:25:12.62M 2015-10-03T02:23:19.570Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2573 03:25:12.82M 2015-10-03T02:23:19.790Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.818 34.660 1504.2585 03:25:13.04M 2015-10-03T02:23:19.975Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.654 1504.2521 03:25:13.26M 2015-10-03T02:23:20.180Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.812 34.655 1504.2529 03:25:13.44M 2015-10-03T02:23:20.385Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.655 1504.2534 03:25:13.64M 2015-10-03T02:23:20.585Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.657 1504.2543 03:25:13.84M 2015-10-03T02:23:20.790Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2552 03:25:14.06M 2015-10-03T02:23:20.990Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2550 03:25:14.25M 2015-10-03T02:23:21.195Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2549 03:25:14.45M 2015-10-03T02:23:21.400Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2549 03:25:14.65M 2015-10-03T02:23:21.600Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.813 34.656 1504.2548 03:25:14.85M 2015-10-03T02:23:21.800Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.811 34.654 1504.2533 03:25:15.07M 2015-10-03T02:23:22.005Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.812 34.655 1504.2535 03:25:15.27M 2015-10-03T02:23:22.210Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.812 34.655 1504.2532 03:25:15.47M 2015-10-03T02:23:22.426Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.812 34.655 1504.2527 03:25:15.67M 2015-10-03T02:23:22.615Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2540 03:25:15.87M 2015-10-03T02:23:22.820Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.658 1504.2551 03:25:16.09M 2015-10-03T02:23:23.025Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.659 1504.2559 03:25:16.28M 2015-10-03T02:23:23.225Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.824 34.665 1504.2701 03:25:16.48M 2015-10-03T02:23:23.425Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.826 34.666 1504.2710 03:25:16.68M 2015-10-03T02:23:23.635Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.826 34.667 1504.2717 03:25:16.88M 2015-10-03T02:23:23.866Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.827 34.668 1504.2714 03:25:17.10M 2015-10-03T02:23:24.035Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.826 34.667 1504.2712 03:25:17.30M 2015-10-03T02:23:24.266Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.826 34.667 1504.2705 03:25:17.50M 2015-10-03T02:23:24.445Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.825 34.666 1504.2708 03:25:17.71M 2015-10-03T02:23:24.645Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.825 34.666 1504.2700 03:25:17.90M 2015-10-03T02:23:24.845Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.824 34.665 1504.2684 03:25:18.11M 2015-10-03T02:23:25.050Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.822 34.664 1504.2664 03:25:18.31M 2015-10-03T02:23:25.255Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.662 1504.2638 03:25:18.51M 2015-10-03T02:23:25.460Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.820 34.662 1504.2623 03:25:18.71M 2015-10-03T02:23:25.660Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.818 34.661 1504.2607 03:25:18.91M 2015-10-03T02:23:25.865Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.817 34.660 1504.2590 03:25:19.13M 2015-10-03T02:23:26.065Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.816 34.659 1504.2571 03:25:19.33M 2015-10-03T02:23:26.270Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.658 1504.2555 03:25:19.53M 2015-10-03T02:23:26.475Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.658 1504.2549 03:25:19.73M 2015-10-03T02:23:26.706Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.658 1504.2554 03:25:19.93M 2015-10-03T02:23:26.880Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.816 34.659 1504.2573 03:25:20.15M 2015-10-03T02:23:27.085Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.812 34.655 1504.2535 03:25:20.34M 2015-10-03T02:23:27.285Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.811 34.654 1504.2539 03:25:20.54M 2015-10-03T02:23:27.485Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.813 34.655 1504.2557 03:25:20.74M 2015-10-03T02:23:27.695Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.814 34.656 1504.2563 03:25:20.94M 2015-10-03T02:23:27.890Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.655 1504.2537 03:25:21.16M 2015-10-03T02:23:28.100Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.811 34.654 1504.2527 03:25:21.36M 2015-10-03T02:23:28.300Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.810 34.653 1504.2516 03:25:21.56M 2015-10-03T02:23:28.505Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.809 34.652 1504.2499 03:25:21.75M 2015-10-03T02:23:28.725Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.808 34.651 1504.2478 03:25:21.96M 2015-10-03T02:23:28.910Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.806 34.650 1504.2468 03:25:22.19M 2015-10-03T02:23:29.110Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.808 34.652 1504.2493 03:25:22.37M 2015-10-03T02:23:29.315Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.809 34.653 1504.2500 03:25:22.57M 2015-10-03T02:23:29.520Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.810 34.654 1504.2511 03:25:22.77M 2015-10-03T02:23:29.720Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.655 1504.2527 03:25:22.97M 2015-10-03T02:23:29.925Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.816 34.659 1504.2566 03:25:23.19M 2015-10-03T02:23:30.125Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.659 1504.2563 03:25:23.39M 2015-10-03T02:23:30.335Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.659 1504.2556 03:25:23.59M 2015-10-03T02:23:30.535Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2545 03:25:23.79M 2015-10-03T02:23:30.735Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.816 34.659 1504.2548 03:25:24.01M 2015-10-03T02:23:30.940Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.815 34.659 1504.2542 03:25:24.20M 2015-10-03T02:23:31.140Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.815 34.659 1504.2532 03:25:24.40M 2015-10-03T02:23:31.345Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.658 1504.2523 03:25:24.60M 2015-10-03T02:23:31.545Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.658 1504.2523 03:25:24.80M 2015-10-03T02:23:31.751Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2518 03:25:25.02M 2015-10-03T02:23:31.960Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.812 34.656 1504.2505 03:25:25.22M 2015-10-03T02:23:32.161Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.810 34.654 1504.2488 03:25:25.42M 2015-10-03T02:23:32.360Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.810 34.654 1504.2490 03:25:25.62M 2015-10-03T02:23:32.565Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.810 34.654 1504.2483 03:25:25.82M 2015-10-03T02:23:32.771Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.810 34.654 1504.2478 03:25:26.03M 2015-10-03T02:23:32.971Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.810 34.654 1504.2482 03:25:26.24M 2015-10-03T02:23:33.191Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.810 34.654 1504.2485 03:25:26.43M 2015-10-03T02:23:33.376Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.810 34.655 1504.2487 03:25:26.65M 2015-10-03T02:23:33.580Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.811 34.655 1504.2510 03:25:26.83M 2015-10-03T02:23:33.780Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.812 34.656 1504.2518 03:25:27.05M 2015-10-03T02:23:33.986Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.812 34.656 1504.2521 03:25:27.25M 2015-10-03T02:23:34.191Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.656 1504.2518 03:25:27.45M 2015-10-03T02:23:34.391Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2520 03:25:27.65M 2015-10-03T02:23:34.595Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2520 03:25:27.84M 2015-10-03T02:23:34.795Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.656 1504.2532 03:25:28.07M 2015-10-03T02:23:34.995Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.812 34.656 1504.2528 03:25:28.26M 2015-10-03T02:23:35.200Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.812 34.655 1504.2534 03:25:28.46M 2015-10-03T02:23:35.406Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.815 34.657 1504.2568 03:25:28.66M 2015-10-03T02:23:35.605Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.815 34.657 1504.2577 03:25:28.86M 2015-10-03T02:23:35.811Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.816 34.658 1504.2585 03:25:29.08M 2015-10-03T02:23:36.016Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.816 34.658 1504.2590 03:25:29.28M 2015-10-03T02:23:36.226Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.816 34.658 1504.2598 03:25:29.48M 2015-10-03T02:23:36.421Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.815 34.657 1504.2598 03:25:29.68M 2015-10-03T02:23:36.626Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.815 34.657 1504.2592 03:25:29.88M 2015-10-03T02:23:36.831Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.820 34.661 1504.2642 03:25:30.09M 2015-10-03T02:23:37.066Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.820 34.662 1504.2644 03:25:30.29M 2015-10-03T02:23:37.236Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.821 34.662 1504.2646 03:25:30.49M 2015-10-03T02:23:37.436Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.821 34.663 1504.2654 03:25:30.69M 2015-10-03T02:23:37.656Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.817 34.658 1504.2615 03:25:30.89M 2015-10-03T02:23:37.846Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.815 34.657 1504.2596 03:25:31.12M 2015-10-03T02:23:38.046Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.811 34.653 1504.2543 03:25:31.31M 2015-10-03T02:23:38.251Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.812 34.655 1504.2529 03:25:31.51M 2015-10-03T02:23:38.451Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2531 03:25:31.71M 2015-10-03T02:23:38.656Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.655 1504.2532 03:25:31.91M 2015-10-03T02:23:38.856Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2537 03:25:32.12M 2015-10-03T02:23:39.061Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2540 03:25:32.32M 2015-10-03T02:23:39.266Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2593 03:25:32.52M 2015-10-03T02:23:39.466Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2592 03:25:32.72M 2015-10-03T02:23:39.671Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2587 03:25:32.92M 2015-10-03T02:23:39.876Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2585 03:25:33.14M 2015-10-03T02:23:40.076Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.818 34.661 1504.2584 03:25:33.34M 2015-10-03T02:23:40.276Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.818 34.661 1504.2578 03:25:33.54M 2015-10-03T02:23:40.486Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.661 1504.2578 03:25:33.73M 2015-10-03T02:23:40.686Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.661 1504.2585 03:25:33.94M 2015-10-03T02:23:40.891Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.660 1504.2585 03:25:34.15M 2015-10-03T02:23:41.091Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.659 1504.2590 03:25:34.35M 2015-10-03T02:23:41.291Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.659 1504.2590 03:25:34.55M 2015-10-03T02:23:41.501Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.660 1504.2598 03:25:34.75M 2015-10-03T02:23:41.701Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.657 1504.2560 03:25:34.95M 2015-10-03T02:23:41.906Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.819 34.662 1504.2615 03:25:35.17M 2015-10-03T02:23:42.126Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.662 1504.2612 03:25:35.37M 2015-10-03T02:23:42.346Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.662 1504.2621 03:25:35.58M 2015-10-03T02:23:42.511Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.663 1504.2616 03:25:35.77M 2015-10-03T02:23:42.716Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.663 1504.2621 03:25:35.96M 2015-10-03T02:23:42.921Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.812 34.655 1504.2532 03:25:36.18M 2015-10-03T02:23:43.121Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.811 34.654 1504.2522 03:25:36.38M 2015-10-03T02:23:43.326Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2526 03:25:36.58M 2015-10-03T02:23:43.526Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.812 34.655 1504.2540 03:25:36.78M 2015-10-03T02:23:43.731Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.812 34.655 1504.2544 03:25:37.00M 2015-10-03T02:23:43.936Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2539 03:25:37.20M 2015-10-03T02:23:44.136Z|I-OCEAN7-304-XXXX| 24.40 14.247 41.813 34.654 1504.2589 03:25:37.40M 2015-10-03T02:23:44.341Z|I-OCEAN7-304-XXXX| 24.40 14.247 41.813 34.654 1504.2588 03:25:37.60M 2015-10-03T02:23:44.541Z|I-OCEAN7-304-XXXX| 24.44 14.247 41.813 34.654 1504.2593 03:25:37.79M 2015-10-03T02:23:44.746Z|I-OCEAN7-304-XXXX| 24.41 14.247 41.813 34.654 1504.2587 03:25:38.01M 2015-10-03T02:23:44.951Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.812 34.653 1504.2579 03:25:38.21M 2015-10-03T02:23:45.151Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.812 34.653 1504.2565 03:25:38.41M 2015-10-03T02:23:45.356Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.811 34.653 1504.2543 03:25:38.61M 2015-10-03T02:23:45.561Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.810 34.652 1504.2535 03:25:38.81M 2015-10-03T02:23:45.761Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.813 34.654 1504.2562 03:25:39.03M 2015-10-03T02:23:45.966Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.813 34.655 1504.2565 03:25:39.23M 2015-10-03T02:23:46.166Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.813 34.655 1504.2555 03:25:39.43M 2015-10-03T02:23:46.371Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.807 34.650 1504.2488 03:25:39.62M 2015-10-03T02:23:46.591Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.807 34.650 1504.2483 03:25:39.82M 2015-10-03T02:23:46.776Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.807 34.650 1504.2480 03:25:40.06M 2015-10-03T02:23:46.976Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.807 34.650 1504.2476 03:25:40.24M 2015-10-03T02:23:47.181Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.807 34.650 1504.2469 03:25:40.44M 2015-10-03T02:23:47.386Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.807 34.651 1504.2467 03:25:40.64M 2015-10-03T02:23:47.586Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.808 34.651 1504.2473 03:25:40.84M 2015-10-03T02:23:47.791Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.808 34.652 1504.2482 03:25:41.06M 2015-10-03T02:23:47.996Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.813 34.656 1504.2545 03:25:41.26M 2015-10-03T02:23:48.227Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2552 03:25:41.46M 2015-10-03T02:23:48.426Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.813 34.656 1504.2545 03:25:41.66M 2015-10-03T02:23:48.606Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.814 34.657 1504.2548 03:25:41.86M 2015-10-03T02:23:48.806Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.815 34.658 1504.2551 03:25:42.07M 2015-10-03T02:23:49.011Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.813 34.657 1504.2526 03:25:42.27M 2015-10-03T02:23:49.211Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.813 34.657 1504.2527 03:25:42.47M 2015-10-03T02:23:49.416Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.813 34.658 1504.2521 03:25:42.67M 2015-10-03T02:23:49.616Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.814 34.658 1504.2509 03:25:42.87M 2015-10-03T02:23:49.821Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.814 34.659 1504.2507 03:25:43.09M 2015-10-03T02:23:50.021Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.808 34.654 1504.2448 03:25:43.29M 2015-10-03T02:23:50.226Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.808 34.654 1504.2443 03:25:43.48M 2015-10-03T02:23:50.426Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.809 34.654 1504.2441 03:25:43.68M 2015-10-03T02:23:50.631Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.809 34.654 1504.2438 03:25:43.88M 2015-10-03T02:23:50.836Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.808 34.654 1504.2432 03:25:44.10M 2015-10-03T02:23:51.056Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.809 34.655 1504.2438 03:25:44.30M 2015-10-03T02:23:51.241Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.809 34.655 1504.2445 03:25:44.52M 2015-10-03T02:23:51.446Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.809 34.655 1504.2448 03:25:44.70M 2015-10-03T02:23:51.651Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.810 34.656 1504.2451 03:25:44.90M 2015-10-03T02:23:51.851Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.809 34.655 1504.2441 03:25:45.12M 2015-10-03T02:23:52.066Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.809 34.654 1504.2438 03:25:45.32M 2015-10-03T02:23:52.267Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.808 34.653 1504.2427 03:25:45.52M 2015-10-03T02:23:52.461Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.806 34.652 1504.2417 03:25:45.72M 2015-10-03T02:23:52.666Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.805 34.650 1504.2413 03:25:45.92M 2015-10-03T02:23:52.866Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.807 34.651 1504.2439 03:25:46.13M 2015-10-03T02:23:53.071Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.807 34.652 1504.2445 03:25:46.33M 2015-10-03T02:23:53.271Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.807 34.651 1504.2457 03:25:46.53M 2015-10-03T02:23:53.476Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.807 34.652 1504.2461 03:25:46.73M 2015-10-03T02:23:53.676Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.808 34.652 1504.2465 03:25:46.93M 2015-10-03T02:23:53.881Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.809 34.653 1504.2474 03:25:47.15M 2015-10-03T02:23:54.086Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.811 34.655 1504.2491 03:25:47.35M 2015-10-03T02:23:54.286Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.812 34.657 1504.2495 03:25:47.55M 2015-10-03T02:23:54.491Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.813 34.657 1504.2506 03:25:47.74M 2015-10-03T02:23:54.691Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.811 34.655 1504.2488 03:25:47.94M 2015-10-03T02:23:54.896Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.810 34.655 1504.2482 03:25:48.16M 2015-10-03T02:23:55.096Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.810 34.655 1504.2477 03:25:48.36M 2015-10-03T02:23:55.301Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.810 34.654 1504.2482 03:25:48.56M 2015-10-03T02:23:55.521Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.810 34.654 1504.2489 03:25:48.76M 2015-10-03T02:23:55.711Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.809 34.653 1504.2480 03:25:49.00M 2015-10-03T02:23:55.911Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.808 34.653 1504.2477 03:25:49.18M 2015-10-03T02:23:56.116Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.807 34.651 1504.2460 03:25:49.38M 2015-10-03T02:23:56.316Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.811 34.656 1504.2505 03:25:49.58M 2015-10-03T02:23:56.521Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.812 34.657 1504.2513 03:25:49.77M 2015-10-03T02:23:56.721Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.657 1504.2518 03:25:49.97M 2015-10-03T02:23:56.926Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.657 1504.2522 03:25:50.19M 2015-10-03T02:23:57.131Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2520 03:25:50.39M 2015-10-03T02:23:57.336Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.657 1504.2523 03:25:50.59M 2015-10-03T02:23:57.536Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.658 1504.2523 03:25:50.79M 2015-10-03T02:23:57.742Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.658 1504.2532 03:25:51.01M 2015-10-03T02:23:57.942Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2537 03:25:51.21M 2015-10-03T02:23:58.147Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.658 1504.2538 03:25:51.41M 2015-10-03T02:23:58.347Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.658 1504.2532 03:25:51.61M 2015-10-03T02:23:58.552Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.659 1504.2524 03:25:51.81M 2015-10-03T02:23:58.752Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.814 34.659 1504.2516 03:25:52.02M 2015-10-03T02:23:58.956Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.659 1504.2517 03:25:52.22M 2015-10-03T02:23:59.162Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.658 1504.2520 03:25:52.42M 2015-10-03T02:23:59.367Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.813 34.658 1504.2522 03:25:52.62M 2015-10-03T02:23:59.567Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.658 1504.2517 03:25:52.82M 2015-10-03T02:23:59.787Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.658 1504.2517 03:25:53.04M 2015-10-03T02:23:59.992Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.658 1504.2516 03:25:53.24M 2015-10-03T02:24:00.177Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.658 1504.2526 03:25:53.45M 2015-10-03T02:24:00.377Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.658 1504.2537 03:25:53.64M 2015-10-03T02:24:00.586Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.658 1504.2537 03:25:53.83M 2015-10-03T02:24:00.787Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2538 03:25:54.05M 2015-10-03T02:24:00.987Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.814 34.658 1504.2537 03:25:54.25M 2015-10-03T02:24:01.187Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.814 34.658 1504.2532 03:25:54.45M 2015-10-03T02:24:01.397Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.813 34.657 1504.2529 03:25:54.65M 2015-10-03T02:24:01.597Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.813 34.657 1504.2529 03:25:54.85M 2015-10-03T02:24:01.802Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.813 34.657 1504.2529 03:25:55.07M 2015-10-03T02:24:02.002Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.813 34.657 1504.2524 03:25:55.27M 2015-10-03T02:24:02.207Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.812 34.657 1504.2516 03:25:55.47M 2015-10-03T02:24:02.412Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.812 34.656 1504.2510 03:25:55.67M 2015-10-03T02:24:02.612Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.812 34.657 1504.2509 03:25:55.86M 2015-10-03T02:24:02.812Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2510 03:25:56.08M 2015-10-03T02:24:03.017Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2511 03:25:56.28M 2015-10-03T02:24:03.222Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2502 03:25:56.48M 2015-10-03T02:24:03.427Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.812 34.657 1504.2489 03:25:56.68M 2015-10-03T02:24:03.627Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.813 34.657 1504.2491 03:25:56.88M 2015-10-03T02:24:03.832Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.813 34.657 1504.2495 03:25:57.10M 2015-10-03T02:24:04.032Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.813 34.658 1504.2498 03:25:57.30M 2015-10-03T02:24:04.237Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.813 34.658 1504.2498 03:25:57.50M 2015-10-03T02:24:04.457Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.813 34.658 1504.2499 03:25:57.70M 2015-10-03T02:24:04.642Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.658 1504.2505 03:25:57.91M 2015-10-03T02:24:04.847Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.813 34.657 1504.2498 03:25:58.11M 2015-10-03T02:24:05.047Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.813 34.657 1504.2510 03:25:58.31M 2015-10-03T02:24:05.252Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.814 34.657 1504.2523 03:25:58.51M 2015-10-03T02:24:05.457Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.658 1504.2539 03:25:58.71M 2015-10-03T02:24:05.657Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2550 03:25:58.91M 2015-10-03T02:24:05.862Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2548 03:25:59.13M 2015-10-03T02:24:06.062Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.814 34.657 1504.2550 03:25:59.33M 2015-10-03T02:24:06.267Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.813 34.656 1504.2551 03:25:59.53M 2015-10-03T02:24:06.467Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.655 1504.2557 03:25:59.73M 2015-10-03T02:24:06.672Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.812 34.655 1504.2555 03:25:59.92M 2015-10-03T02:24:06.877Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.812 34.654 1504.2551 03:26:00.14M 2015-10-03T02:24:07.106Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.654 1504.2551 03:26:00.34M 2015-10-03T02:24:07.282Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.812 34.654 1504.2552 03:26:00.54M 2015-10-03T02:24:07.487Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.654 1504.2552 03:26:00.74M 2015-10-03T02:24:07.687Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.812 34.654 1504.2560 03:26:00.94M 2015-10-03T02:24:07.892Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.812 34.654 1504.2561 03:26:01.16M 2015-10-03T02:24:08.092Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.812 34.654 1504.2568 03:26:01.36M 2015-10-03T02:24:08.297Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.812 34.654 1504.2560 03:26:01.56M 2015-10-03T02:24:08.497Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.813 34.655 1504.2562 03:26:01.76M 2015-10-03T02:24:08.702Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.812 34.655 1504.2552 03:26:01.95M 2015-10-03T02:24:08.922Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.655 1504.2543 03:26:02.17M 2015-10-03T02:24:09.110Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.655 1504.2528 03:26:02.39M 2015-10-03T02:24:09.312Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.816 34.660 1504.2571 03:26:02.57M 2015-10-03T02:24:09.512Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.816 34.660 1504.2570 03:26:02.77M 2015-10-03T02:24:09.717Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.664 1504.2626 03:26:02.97M 2015-10-03T02:24:09.922Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2626 03:26:03.19M 2015-10-03T02:24:10.122Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.666 1504.2628 03:26:03.39M 2015-10-03T02:24:10.327Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.823 34.666 1504.2627 03:26:03.58M 2015-10-03T02:24:10.532Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.823 34.666 1504.2633 03:26:03.78M 2015-10-03T02:24:10.732Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.666 1504.2620 03:26:04.00M 2015-10-03T02:24:10.937Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.666 1504.2622 03:26:04.20M 2015-10-03T02:24:11.137Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.823 34.667 1504.2625 03:26:04.40M 2015-10-03T02:24:11.342Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.823 34.666 1504.2618 03:26:04.60M 2015-10-03T02:24:11.547Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.822 34.666 1504.2611 03:26:04.80M 2015-10-03T02:24:11.752Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.665 1504.2601 03:26:05.02M 2015-10-03T02:24:11.952Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2593 03:26:05.22M 2015-10-03T02:24:12.187Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.663 1504.2588 03:26:05.42M 2015-10-03T02:24:12.357Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2568 03:26:05.62M 2015-10-03T02:24:12.562Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2551 03:26:05.81M 2015-10-03T02:24:12.762Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.816 34.660 1504.2538 03:26:06.04M 2015-10-03T02:24:12.967Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.815 34.659 1504.2534 03:26:06.23M 2015-10-03T02:24:13.167Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2526 03:26:06.43M 2015-10-03T02:24:13.389Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.657 1504.2527 03:26:06.63M 2015-10-03T02:24:13.577Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2537 03:26:06.84M 2015-10-03T02:24:13.777Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2538 03:26:07.05M 2015-10-03T02:24:13.982Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2531 03:26:07.25M 2015-10-03T02:24:14.182Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.656 1504.2526 03:26:07.45M 2015-10-03T02:24:14.390Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.656 1504.2528 03:26:07.64M 2015-10-03T02:24:14.592Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2528 03:26:07.84M 2015-10-03T02:24:14.792Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2529 03:26:08.06M 2015-10-03T02:24:14.997Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2528 03:26:08.26M 2015-10-03T02:24:15.197Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.813 34.655 1504.2538 03:26:08.46M 2015-10-03T02:24:15.402Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.656 1504.2555 03:26:08.66M 2015-10-03T02:24:15.602Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.814 34.657 1504.2567 03:26:08.86M 2015-10-03T02:24:15.812Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.814 34.656 1504.2574 03:26:09.08M 2015-10-03T02:24:16.012Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.817 34.659 1504.2615 03:26:09.28M 2015-10-03T02:24:16.217Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.818 34.660 1504.2623 03:26:09.48M 2015-10-03T02:24:16.417Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.819 34.661 1504.2626 03:26:09.68M 2015-10-03T02:24:16.622Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.661 1504.2637 03:26:09.87M 2015-10-03T02:24:16.826Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.662 1504.2635 03:26:10.09M 2015-10-03T02:24:17.030Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.821 34.663 1504.2637 03:26:10.29M 2015-10-03T02:24:17.227Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.821 34.663 1504.2643 03:26:10.49M 2015-10-03T02:24:17.432Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.822 34.664 1504.2651 03:26:10.69M 2015-10-03T02:24:17.637Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.822 34.664 1504.2653 03:26:10.89M 2015-10-03T02:24:17.853Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.822 34.664 1504.2648 03:26:11.11M 2015-10-03T02:24:18.043Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.822 34.664 1504.2644 03:26:11.32M 2015-10-03T02:24:18.242Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.821 34.663 1504.2639 03:26:11.51M 2015-10-03T02:24:18.447Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.821 34.663 1504.2632 03:26:11.70M 2015-10-03T02:24:18.652Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2623 03:26:11.90M 2015-10-03T02:24:18.866Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2615 03:26:12.12M 2015-10-03T02:24:19.057Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2603 03:26:12.32M 2015-10-03T02:24:19.262Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2592 03:26:12.52M 2015-10-03T02:24:19.462Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2587 03:26:12.72M 2015-10-03T02:24:19.662Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.661 1504.2572 03:26:12.92M 2015-10-03T02:24:19.869Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2565 03:26:13.13M 2015-10-03T02:24:20.072Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.660 1504.2565 03:26:13.33M 2015-10-03T02:24:20.278Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.816 34.660 1504.2561 03:26:13.53M 2015-10-03T02:24:20.478Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.816 34.659 1504.2556 03:26:13.74M 2015-10-03T02:24:20.682Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.815 34.659 1504.2546 03:26:13.93M 2015-10-03T02:24:20.883Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.658 1504.2537 03:26:14.15M 2015-10-03T02:24:21.087Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.658 1504.2524 03:26:14.35M 2015-10-03T02:24:21.292Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.658 1504.2523 03:26:14.55M 2015-10-03T02:24:21.497Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.658 1504.2524 03:26:14.75M 2015-10-03T02:24:21.697Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2522 03:26:14.95M 2015-10-03T02:24:21.902Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.658 1504.2511 03:26:15.17M 2015-10-03T02:24:22.102Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.813 34.658 1504.2501 03:26:15.37M 2015-10-03T02:24:22.323Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.813 34.657 1504.2512 03:26:15.56M 2015-10-03T02:24:22.509Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.658 1504.2501 03:26:15.78M 2015-10-03T02:24:22.713Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.657 1504.2499 03:26:15.96M 2015-10-03T02:24:22.918Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.657 1504.2505 03:26:16.18M 2015-10-03T02:24:23.118Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.812 34.657 1504.2506 03:26:16.38M 2015-10-03T02:24:23.318Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.812 34.656 1504.2502 03:26:16.58M 2015-10-03T02:24:23.523Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.812 34.656 1504.2505 03:26:16.78M 2015-10-03T02:24:23.728Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.812 34.656 1504.2509 03:26:17.00M 2015-10-03T02:24:23.928Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.812 34.656 1504.2516 03:26:17.20M 2015-10-03T02:24:24.133Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.657 1504.2522 03:26:17.39M 2015-10-03T02:24:24.333Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.813 34.657 1504.2531 03:26:17.60M 2015-10-03T02:24:24.538Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.813 34.657 1504.2527 03:26:17.79M 2015-10-03T02:24:24.743Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.813 34.657 1504.2533 03:26:18.01M 2015-10-03T02:24:24.943Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.814 34.657 1504.2544 03:26:18.21M 2015-10-03T02:24:25.149Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.814 34.658 1504.2557 03:26:18.41M 2015-10-03T02:24:25.348Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.815 34.658 1504.2563 03:26:18.61M 2015-10-03T02:24:25.553Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.815 34.658 1504.2567 03:26:18.81M 2015-10-03T02:24:25.758Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.815 34.658 1504.2574 03:26:19.03M 2015-10-03T02:24:25.958Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.816 34.658 1504.2576 03:26:19.23M 2015-10-03T02:24:26.163Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.816 34.659 1504.2585 03:26:19.42M 2015-10-03T02:24:26.363Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.659 1504.2588 03:26:19.62M 2015-10-03T02:24:26.568Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.816 34.659 1504.2579 03:26:19.82M 2015-10-03T02:24:26.788Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.815 34.657 1504.2571 03:26:20.04M 2015-10-03T02:24:26.978Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.815 34.657 1504.2576 03:26:20.26M 2015-10-03T02:24:27.183Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.814 34.657 1504.2574 03:26:20.44M 2015-10-03T02:24:27.383Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.819 34.661 1504.2629 03:26:20.64M 2015-10-03T02:24:27.583Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.816 34.658 1504.2606 03:26:20.84M 2015-10-03T02:24:27.789Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.815 34.657 1504.2601 03:26:21.05M 2015-10-03T02:24:27.993Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.814 34.656 1504.2594 03:26:21.26M 2015-10-03T02:24:28.193Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.813 34.655 1504.2588 03:26:21.46M 2015-10-03T02:24:28.398Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.812 34.653 1504.2570 03:26:21.65M 2015-10-03T02:24:28.598Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.810 34.652 1504.2559 03:26:21.85M 2015-10-03T02:24:28.803Z|I-OCEAN7-304-XXXX| 24.42 14.247 41.809 34.651 1504.2550 03:26:22.07M 2015-10-03T02:24:29.008Z|I-OCEAN7-304-XXXX| 24.42 14.247 41.808 34.650 1504.2537 03:26:22.27M 2015-10-03T02:24:29.208Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.809 34.650 1504.2538 03:26:22.47M 2015-10-03T02:24:29.413Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.809 34.650 1504.2538 03:26:22.67M 2015-10-03T02:24:29.618Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.809 34.651 1504.2540 03:26:22.87M 2015-10-03T02:24:29.827Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.809 34.651 1504.2529 03:26:23.09M 2015-10-03T02:24:30.023Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.809 34.652 1504.2520 03:26:23.29M 2015-10-03T02:24:30.223Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.809 34.652 1504.2524 03:26:23.49M 2015-10-03T02:24:30.429Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.810 34.652 1504.2523 03:26:23.69M 2015-10-03T02:24:30.628Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.810 34.653 1504.2528 03:26:23.88M 2015-10-03T02:24:30.833Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.810 34.653 1504.2527 03:26:24.10M 2015-10-03T02:24:31.038Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.811 34.654 1504.2529 03:26:24.30M 2015-10-03T02:24:31.258Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.812 34.655 1504.2531 03:26:24.50M 2015-10-03T02:24:31.443Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2535 03:26:24.72M 2015-10-03T02:24:31.643Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2532 03:26:24.90M 2015-10-03T02:24:31.848Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2532 03:26:25.12M 2015-10-03T02:24:32.053Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.807 34.651 1504.2469 03:26:25.32M 2015-10-03T02:24:32.258Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.807 34.651 1504.2468 03:26:25.52M 2015-10-03T02:24:32.453Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.811 34.654 1504.2517 03:26:25.72M 2015-10-03T02:24:32.658Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.811 34.655 1504.2526 03:26:25.91M 2015-10-03T02:24:32.863Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.655 1504.2537 03:26:26.13M 2015-10-03T02:24:33.063Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.813 34.656 1504.2556 03:26:26.33M 2015-10-03T02:24:33.274Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.813 34.655 1504.2554 03:26:26.53M 2015-10-03T02:24:33.479Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.817 34.659 1504.2598 03:26:26.73M 2015-10-03T02:24:33.673Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.817 34.660 1504.2601 03:26:26.93M 2015-10-03T02:24:33.878Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.818 34.661 1504.2614 03:26:27.15M 2015-10-03T02:24:34.083Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.661 1504.2626 03:26:27.35M 2015-10-03T02:24:34.283Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2642 03:26:27.54M 2015-10-03T02:24:34.488Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.664 1504.2655 03:26:27.74M 2015-10-03T02:24:34.706Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.823 34.665 1504.2661 03:26:27.94M 2015-10-03T02:24:34.893Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.823 34.665 1504.2659 03:26:28.16M 2015-10-03T02:24:35.098Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.664 1504.2650 03:26:28.36M 2015-10-03T02:24:35.303Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.664 1504.2642 03:26:28.56M 2015-10-03T02:24:35.503Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.663 1504.2633 03:26:28.76M 2015-10-03T02:24:35.723Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.662 1504.2627 03:26:28.96M 2015-10-03T02:24:35.946Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2617 03:26:29.19M 2015-10-03T02:24:36.113Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.661 1504.2606 03:26:29.38M 2015-10-03T02:24:36.313Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.661 1504.2598 03:26:29.57M 2015-10-03T02:24:36.518Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.817 34.660 1504.2592 03:26:29.77M 2015-10-03T02:24:36.723Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.817 34.660 1504.2589 03:26:29.97M 2015-10-03T02:24:36.923Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.818 34.661 1504.2585 03:26:30.19M 2015-10-03T02:24:37.128Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.660 1504.2578 03:26:30.39M 2015-10-03T02:24:37.328Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.660 1504.2571 03:26:30.59M 2015-10-03T02:24:37.533Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.816 34.659 1504.2561 03:26:30.79M 2015-10-03T02:24:37.738Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.815 34.658 1504.2563 03:26:31.01M 2015-10-03T02:24:37.938Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.658 1504.2562 03:26:31.21M 2015-10-03T02:24:38.138Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.658 1504.2572 03:26:31.41M 2015-10-03T02:24:38.349Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.659 1504.2579 03:26:31.60M 2015-10-03T02:24:38.548Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.659 1504.2581 03:26:31.80M 2015-10-03T02:24:38.753Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.660 1504.2585 03:26:32.02M 2015-10-03T02:24:38.953Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.660 1504.2589 03:26:32.22M 2015-10-03T02:24:39.158Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.817 34.660 1504.2592 03:26:32.42M 2015-10-03T02:24:39.358Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.817 34.659 1504.2604 03:26:32.62M 2015-10-03T02:24:39.563Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.817 34.659 1504.2603 03:26:32.82M 2015-10-03T02:24:39.763Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.817 34.659 1504.2594 03:26:33.04M 2015-10-03T02:24:39.968Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.815 34.658 1504.2570 03:26:33.24M 2015-10-03T02:24:40.190Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.815 34.657 1504.2561 03:26:33.43M 2015-10-03T02:24:40.373Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.814 34.657 1504.2549 03:26:33.65M 2015-10-03T02:24:40.578Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.813 34.656 1504.2548 03:26:33.83M 2015-10-03T02:24:40.786Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.813 34.656 1504.2550 03:26:34.05M 2015-10-03T02:24:40.983Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.656 1504.2559 03:26:34.25M 2015-10-03T02:24:41.188Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.656 1504.2554 03:26:34.45M 2015-10-03T02:24:41.393Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.813 34.656 1504.2555 03:26:34.65M 2015-10-03T02:24:41.593Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.814 34.656 1504.2567 03:26:34.85M 2015-10-03T02:24:41.798Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.814 34.656 1504.2571 03:26:35.07M 2015-10-03T02:24:41.998Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.814 34.656 1504.2574 03:26:35.27M 2015-10-03T02:24:42.203Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.814 34.657 1504.2567 03:26:35.46M 2015-10-03T02:24:42.409Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.814 34.657 1504.2554 03:26:35.66M 2015-10-03T02:24:42.627Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.810 34.653 1504.2507 03:26:35.86M 2015-10-03T02:24:42.827Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.809 34.653 1504.2507 03:26:36.08M 2015-10-03T02:24:43.014Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.809 34.653 1504.2498 03:26:36.28M 2015-10-03T02:24:43.219Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.808 34.652 1504.2488 03:26:36.48M 2015-10-03T02:24:43.424Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.808 34.651 1504.2484 03:26:36.68M 2015-10-03T02:24:43.623Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.807 34.651 1504.2469 03:26:36.88M 2015-10-03T02:24:43.866Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.807 34.651 1504.2467 03:26:37.10M 2015-10-03T02:24:44.066Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.806 34.649 1504.2463 03:26:37.30M 2015-10-03T02:24:44.234Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.806 34.649 1504.2461 03:26:37.49M 2015-10-03T02:24:44.434Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.806 34.650 1504.2473 03:26:37.69M 2015-10-03T02:24:44.666Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.807 34.650 1504.2472 03:26:37.89M 2015-10-03T02:24:44.844Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.807 34.651 1504.2471 03:26:38.13M 2015-10-03T02:24:45.043Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.808 34.651 1504.2479 03:26:38.31M 2015-10-03T02:24:45.248Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.808 34.652 1504.2491 03:26:38.51M 2015-10-03T02:24:45.454Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.808 34.652 1504.2495 03:26:38.71M 2015-10-03T02:24:45.659Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.809 34.652 1504.2506 03:26:38.91M 2015-10-03T02:24:45.859Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.810 34.653 1504.2518 03:26:39.13M 2015-10-03T02:24:46.059Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.811 34.653 1504.2534 03:26:39.33M 2015-10-03T02:24:46.264Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.812 34.654 1504.2550 03:26:39.52M 2015-10-03T02:24:46.469Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.810 34.653 1504.2538 03:26:39.72M 2015-10-03T02:24:46.670Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.809 34.652 1504.2529 03:26:39.92M 2015-10-03T02:24:46.874Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.808 34.650 1504.2509 03:26:40.14M 2015-10-03T02:24:47.106Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.806 34.649 1504.2500 03:26:40.34M 2015-10-03T02:24:47.279Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.805 34.648 1504.2489 03:26:40.54M 2015-10-03T02:24:47.484Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.807 34.650 1504.2505 03:26:40.74M 2015-10-03T02:24:47.684Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.819 34.661 1504.2632 03:26:40.94M 2015-10-03T02:24:47.889Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.818 34.660 1504.2622 03:26:41.16M 2015-10-03T02:24:48.089Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.818 34.660 1504.2618 03:26:41.35M 2015-10-03T02:24:48.294Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.819 34.661 1504.2631 03:26:41.55M 2015-10-03T02:24:48.494Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2648 03:26:41.75M 2015-10-03T02:24:48.699Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.821 34.663 1504.2649 03:26:41.95M 2015-10-03T02:24:48.904Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.819 34.661 1504.2629 03:26:42.17M 2015-10-03T02:24:49.124Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.818 34.660 1504.2615 03:26:42.37M 2015-10-03T02:24:49.311Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.817 34.659 1504.2609 03:26:42.59M 2015-10-03T02:24:49.514Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.816 34.658 1504.2594 03:26:42.77M 2015-10-03T02:24:49.714Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.816 34.658 1504.2585 03:26:42.97M 2015-10-03T02:24:49.919Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.816 34.658 1504.2594 03:26:43.19M 2015-10-03T02:24:50.124Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.816 34.658 1504.2594 03:26:43.38M 2015-10-03T02:24:50.324Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.822 34.664 1504.2664 03:26:43.58M 2015-10-03T02:24:50.529Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.822 34.664 1504.2661 03:26:43.78M 2015-10-03T02:24:50.734Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.663 1504.2664 03:26:44.00M 2015-10-03T02:24:50.934Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.820 34.662 1504.2662 03:26:44.20M 2015-10-03T02:24:51.139Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.818 34.660 1504.2639 03:26:44.40M 2015-10-03T02:24:51.339Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.819 34.660 1504.2639 03:26:44.60M 2015-10-03T02:24:51.544Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.814 34.655 1504.2598 03:26:44.80M 2015-10-03T02:24:51.744Z|I-OCEAN7-304-XXXX| 24.42 14.247 41.814 34.655 1504.2599 03:26:45.02M 2015-10-03T02:24:51.950Z|I-OCEAN7-304-XXXX| 24.47 14.247 41.813 34.654 1504.2600 03:26:45.22M 2015-10-03T02:24:52.154Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.816 34.657 1504.2622 03:26:45.41M 2015-10-03T02:24:52.354Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.813 34.654 1504.2581 03:26:45.61M 2015-10-03T02:24:52.559Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.811 34.653 1504.2563 03:26:45.81M 2015-10-03T02:24:52.759Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.812 34.654 1504.2559 03:26:46.03M 2015-10-03T02:24:52.964Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.812 34.655 1504.2554 03:26:46.23M 2015-10-03T02:24:53.169Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.813 34.655 1504.2551 03:26:46.43M 2015-10-03T02:24:53.369Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.656 1504.2548 03:26:46.63M 2015-10-03T02:24:53.589Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2555 03:26:46.83M 2015-10-03T02:24:53.774Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.815 34.658 1504.2570 03:26:47.06M 2015-10-03T02:24:53.979Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.659 1504.2568 03:26:47.24M 2015-10-03T02:24:54.184Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.816 34.659 1504.2562 03:26:47.44M 2015-10-03T02:24:54.384Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.815 34.659 1504.2551 03:26:47.64M 2015-10-03T02:24:54.590Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.815 34.659 1504.2540 03:26:47.84M 2015-10-03T02:24:54.794Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.815 34.659 1504.2531 03:26:48.06M 2015-10-03T02:24:54.994Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.814 34.659 1504.2513 03:26:48.26M 2015-10-03T02:24:55.194Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.814 34.659 1504.2510 03:26:48.46M 2015-10-03T02:24:55.399Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.814 34.659 1504.2517 03:26:48.66M 2015-10-03T02:24:55.604Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.812 34.657 1504.2487 03:26:48.86M 2015-10-03T02:24:55.809Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.811 34.656 1504.2488 03:26:49.08M 2015-10-03T02:24:56.009Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.811 34.655 1504.2489 03:26:49.28M 2015-10-03T02:24:56.227Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.655 1504.2487 03:26:49.48M 2015-10-03T02:24:56.414Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.811 34.656 1504.2491 03:26:49.67M 2015-10-03T02:24:56.619Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.811 34.656 1504.2489 03:26:49.87M 2015-10-03T02:24:56.819Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.810 34.655 1504.2471 03:26:50.09M 2015-10-03T02:24:57.027Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.809 34.654 1504.2455 03:26:50.29M 2015-10-03T02:24:57.224Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.808 34.653 1504.2444 03:26:50.49M 2015-10-03T02:24:57.430Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.808 34.653 1504.2439 03:26:50.69M 2015-10-03T02:24:57.634Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.811 34.656 1504.2480 03:26:50.89M 2015-10-03T02:24:57.834Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.811 34.656 1504.2485 03:26:51.11M 2015-10-03T02:24:58.054Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.811 34.656 1504.2491 03:26:51.30M 2015-10-03T02:24:58.239Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.812 34.657 1504.2509 03:26:51.52M 2015-10-03T02:24:58.444Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.813 34.658 1504.2523 03:26:51.70M 2015-10-03T02:24:58.649Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.658 1504.2533 03:26:51.90M 2015-10-03T02:24:58.854Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.658 1504.2537 03:26:52.12M 2015-10-03T02:24:59.054Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.815 34.658 1504.2543 03:26:52.32M 2015-10-03T02:24:59.254Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.814 34.658 1504.2542 03:26:52.52M 2015-10-03T02:24:59.454Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.658 1504.2544 03:26:52.72M 2015-10-03T02:24:59.664Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2549 03:26:52.91M 2015-10-03T02:24:59.870Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.814 34.657 1504.2557 03:26:53.14M 2015-10-03T02:25:00.070Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.817 34.659 1504.2592 03:26:53.34M 2015-10-03T02:25:00.274Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.817 34.659 1504.2601 03:26:53.53M 2015-10-03T02:25:00.474Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.817 34.659 1504.2614 03:26:53.73M 2015-10-03T02:25:00.679Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.817 34.660 1504.2617 03:26:53.93M 2015-10-03T02:25:00.879Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.817 34.659 1504.2610 03:26:54.15M 2015-10-03T02:25:01.084Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.817 34.659 1504.2606 03:26:54.35M 2015-10-03T02:25:01.289Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.817 34.659 1504.2599 03:26:54.55M 2015-10-03T02:25:01.489Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.817 34.659 1504.2592 03:26:54.75M 2015-10-03T02:25:01.694Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.816 34.659 1504.2585 03:26:54.95M 2015-10-03T02:25:01.899Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.815 34.658 1504.2577 03:26:55.17M 2015-10-03T02:25:02.099Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.815 34.657 1504.2568 03:26:55.36M 2015-10-03T02:25:02.299Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.815 34.657 1504.2581 03:26:55.56M 2015-10-03T02:25:02.524Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.814 34.656 1504.2576 03:26:55.76M 2015-10-03T02:25:02.709Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.814 34.656 1504.2570 03:26:56.00M 2015-10-03T02:25:02.909Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.656 1504.2576 03:26:56.18M 2015-10-03T02:25:03.114Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.814 34.656 1504.2583 03:26:56.38M 2015-10-03T02:25:03.319Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.814 34.656 1504.2584 03:26:56.58M 2015-10-03T02:25:03.519Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.815 34.656 1504.2589 03:26:56.78M 2015-10-03T02:25:03.724Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.815 34.657 1504.2595 03:26:57.00M 2015-10-03T02:25:03.924Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.816 34.658 1504.2600 03:26:57.19M 2015-10-03T02:25:04.129Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.817 34.659 1504.2607 03:26:57.39M 2015-10-03T02:25:04.334Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.817 34.659 1504.2616 03:26:57.59M 2015-10-03T02:25:04.539Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.818 34.659 1504.2621 03:26:57.79M 2015-10-03T02:25:04.739Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.818 34.659 1504.2625 03:26:58.01M 2015-10-03T02:25:04.946Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.818 34.659 1504.2625 03:26:58.21M 2015-10-03T02:25:05.144Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.818 34.659 1504.2617 03:26:58.41M 2015-10-03T02:25:05.349Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.818 34.660 1504.2607 03:26:58.61M 2015-10-03T02:25:05.549Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.817 34.660 1504.2590 03:26:58.81M 2015-10-03T02:25:05.754Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.817 34.660 1504.2576 03:26:59.03M 2015-10-03T02:25:05.959Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.659 1504.2555 03:26:59.23M 2015-10-03T02:25:06.159Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2542 03:26:59.42M 2015-10-03T02:25:06.365Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.660 1504.2538 03:26:59.62M 2015-10-03T02:25:06.564Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2538 03:26:59.82M 2015-10-03T02:25:06.769Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2534 03:27:00.04M 2015-10-03T02:25:06.990Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.815 34.658 1504.2532 03:27:00.24M 2015-10-03T02:25:07.175Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.658 1504.2534 03:27:00.45M 2015-10-03T02:25:07.380Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.658 1504.2537 03:27:00.64M 2015-10-03T02:25:07.585Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.658 1504.2538 03:27:00.84M 2015-10-03T02:25:07.785Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2542 03:27:01.06M 2015-10-03T02:25:07.985Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.657 1504.2535 03:27:01.26M 2015-10-03T02:25:08.190Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.656 1504.2539 03:27:01.45M 2015-10-03T02:25:08.395Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2537 03:27:01.65M 2015-10-03T02:25:08.595Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2538 03:27:01.85M 2015-10-03T02:25:08.800Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.813 34.656 1504.2546 03:27:02.07M 2015-10-03T02:25:09.027Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.813 34.656 1504.2559 03:27:02.27M 2015-10-03T02:25:09.205Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.656 1504.2561 03:27:02.47M 2015-10-03T02:25:09.410Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.813 34.655 1504.2555 03:27:02.67M 2015-10-03T02:25:09.610Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.813 34.655 1504.2560 03:27:02.87M 2015-10-03T02:25:09.815Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.812 34.654 1504.2559 03:27:03.08M 2015-10-03T02:25:10.015Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.812 34.654 1504.2557 03:27:03.28M 2015-10-03T02:25:10.220Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.812 34.655 1504.2557 03:27:03.48M 2015-10-03T02:25:10.425Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.655 1504.2546 03:27:03.68M 2015-10-03T02:25:10.625Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.655 1504.2540 03:27:03.88M 2015-10-03T02:25:10.830Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.655 1504.2537 03:27:04.10M 2015-10-03T02:25:11.035Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.655 1504.2539 03:27:04.30M 2015-10-03T02:25:11.235Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2546 03:27:04.50M 2015-10-03T02:25:11.455Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.814 34.656 1504.2556 03:27:04.70M 2015-10-03T02:25:11.645Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.813 34.656 1504.2554 03:27:04.91M 2015-10-03T02:25:11.845Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.813 34.656 1504.2560 03:27:05.12M 2015-10-03T02:25:12.050Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.813 34.656 1504.2557 03:27:05.32M 2015-10-03T02:25:12.250Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.813 34.656 1504.2559 03:27:05.51M 2015-10-03T02:25:12.455Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.813 34.656 1504.2561 03:27:05.71M 2015-10-03T02:25:12.660Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.814 34.656 1504.2563 03:27:05.91M 2015-10-03T02:25:12.860Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.814 34.657 1504.2560 03:27:06.13M 2015-10-03T02:25:13.065Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.814 34.657 1504.2562 03:27:06.33M 2015-10-03T02:25:13.265Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.814 34.657 1504.2566 03:27:06.53M 2015-10-03T02:25:13.470Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.815 34.657 1504.2565 03:27:06.73M 2015-10-03T02:25:13.675Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.815 34.658 1504.2557 03:27:06.93M 2015-10-03T02:25:13.875Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.815 34.657 1504.2566 03:27:07.15M 2015-10-03T02:25:14.080Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.815 34.658 1504.2567 03:27:07.34M 2015-10-03T02:25:14.280Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.815 34.657 1504.2565 03:27:07.54M 2015-10-03T02:25:14.480Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2556 03:27:07.74M 2015-10-03T02:25:14.685Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.814 34.657 1504.2561 03:27:07.94M 2015-10-03T02:25:14.890Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2556 03:27:08.16M 2015-10-03T02:25:15.095Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2542 03:27:08.36M 2015-10-03T02:25:15.300Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.658 1504.2544 03:27:08.56M 2015-10-03T02:25:15.500Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2546 03:27:08.76M 2015-10-03T02:25:15.700Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.658 1504.2545 03:27:08.96M 2015-10-03T02:25:15.920Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2543 03:27:09.17M 2015-10-03T02:25:16.105Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2544 03:27:09.39M 2015-10-03T02:25:16.315Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2548 03:27:09.57M 2015-10-03T02:25:16.547Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2546 03:27:09.77M 2015-10-03T02:25:16.720Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.657 1504.2542 03:27:09.97M 2015-10-03T02:25:16.920Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.657 1504.2535 03:27:10.19M 2015-10-03T02:25:17.125Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.656 1504.2523 03:27:10.39M 2015-10-03T02:25:17.330Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.812 34.656 1504.2526 03:27:10.59M 2015-10-03T02:25:17.530Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.656 1504.2527 03:27:10.79M 2015-10-03T02:25:17.735Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.812 34.656 1504.2529 03:27:11.01M 2015-10-03T02:25:17.935Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.812 34.656 1504.2528 03:27:11.20M 2015-10-03T02:25:18.140Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.812 34.656 1504.2527 03:27:11.40M 2015-10-03T02:25:18.340Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.807 34.651 1504.2465 03:27:11.60M 2015-10-03T02:25:18.545Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.807 34.651 1504.2465 03:27:11.80M 2015-10-03T02:25:18.750Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.807 34.651 1504.2472 03:27:12.02M 2015-10-03T02:25:18.950Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.807 34.651 1504.2469 03:27:12.22M 2015-10-03T02:25:19.150Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.807 34.651 1504.2477 03:27:12.42M 2015-10-03T02:25:19.360Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.807 34.652 1504.2477 03:27:12.62M 2015-10-03T02:25:19.560Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.807 34.651 1504.2478 03:27:12.82M 2015-10-03T02:25:19.765Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.807 34.651 1504.2483 03:27:13.03M 2015-10-03T02:25:19.965Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.808 34.651 1504.2494 03:27:13.23M 2015-10-03T02:25:20.170Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.808 34.651 1504.2505 03:27:13.43M 2015-10-03T02:25:20.390Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.809 34.651 1504.2518 03:27:13.63M 2015-10-03T02:25:20.575Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.809 34.652 1504.2529 03:27:13.85M 2015-10-03T02:25:20.775Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.809 34.652 1504.2533 03:27:14.05M 2015-10-03T02:25:20.980Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.810 34.652 1504.2544 03:27:14.25M 2015-10-03T02:25:21.185Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.810 34.652 1504.2551 03:27:14.45M 2015-10-03T02:25:21.390Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.811 34.653 1504.2550 03:27:14.65M 2015-10-03T02:25:21.591Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.811 34.653 1504.2544 03:27:14.85M 2015-10-03T02:25:21.790Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.811 34.653 1504.2538 03:27:15.07M 2015-10-03T02:25:21.995Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.811 34.653 1504.2543 03:27:15.26M 2015-10-03T02:25:22.195Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.654 1504.2546 03:27:15.46M 2015-10-03T02:25:22.400Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.654 1504.2550 03:27:15.66M 2015-10-03T02:25:22.605Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.813 34.655 1504.2559 03:27:15.86M 2015-10-03T02:25:22.810Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.813 34.655 1504.2565 03:27:16.08M 2015-10-03T02:25:23.015Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.813 34.655 1504.2561 03:27:16.28M 2015-10-03T02:25:23.226Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.813 34.656 1504.2559 03:27:16.48M 2015-10-03T02:25:23.420Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.813 34.656 1504.2554 03:27:16.68M 2015-10-03T02:25:23.620Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.809 34.652 1504.2518 03:27:16.88M 2015-10-03T02:25:23.825Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.809 34.652 1504.2520 03:27:17.10M 2015-10-03T02:25:24.025Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.810 34.653 1504.2520 03:27:17.30M 2015-10-03T02:25:24.231Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.810 34.653 1504.2528 03:27:17.49M 2015-10-03T02:25:24.435Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.811 34.654 1504.2535 03:27:17.69M 2015-10-03T02:25:24.635Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.811 34.654 1504.2524 03:27:17.89M 2015-10-03T02:25:24.855Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.812 34.655 1504.2532 03:27:18.11M 2015-10-03T02:25:25.040Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.655 1504.2542 03:27:18.32M 2015-10-03T02:25:25.245Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.813 34.656 1504.2548 03:27:18.51M 2015-10-03T02:25:25.445Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.655 1504.2543 03:27:18.71M 2015-10-03T02:25:25.650Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.656 1504.2528 03:27:18.90M 2015-10-03T02:25:25.855Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.812 34.656 1504.2523 03:27:19.12M 2015-10-03T02:25:26.060Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.812 34.656 1504.2515 03:27:19.32M 2015-10-03T02:25:26.260Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.655 1504.2511 03:27:19.52M 2015-10-03T02:25:26.465Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.811 34.655 1504.2513 03:27:19.72M 2015-10-03T02:25:26.665Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.811 34.655 1504.2510 03:27:19.92M 2015-10-03T02:25:26.865Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.655 1504.2499 03:27:20.14M 2015-10-03T02:25:27.070Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.655 1504.2490 03:27:20.34M 2015-10-03T02:25:27.275Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.655 1504.2489 03:27:20.54M 2015-10-03T02:25:27.476Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.655 1504.2489 03:27:20.74M 2015-10-03T02:25:27.681Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.655 1504.2489 03:27:20.93M 2015-10-03T02:25:27.886Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.811 34.655 1504.2495 03:27:21.15M 2015-10-03T02:25:28.091Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.811 34.655 1504.2491 03:27:21.35M 2015-10-03T02:25:28.290Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.811 34.655 1504.2496 03:27:21.55M 2015-10-03T02:25:28.490Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.811 34.655 1504.2499 03:27:21.75M 2015-10-03T02:25:28.695Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.811 34.655 1504.2502 03:27:21.95M 2015-10-03T02:25:28.900Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.811 34.656 1504.2498 03:27:22.17M 2015-10-03T02:25:29.105Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2494 03:27:22.37M 2015-10-03T02:25:29.325Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.812 34.656 1504.2494 03:27:22.57M 2015-10-03T02:25:29.511Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.812 34.656 1504.2488 03:27:22.78M 2015-10-03T02:25:29.711Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.812 34.656 1504.2489 03:27:22.97M 2015-10-03T02:25:29.915Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.812 34.656 1504.2494 03:27:23.18M 2015-10-03T02:25:30.116Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.812 34.657 1504.2495 03:27:23.38M 2015-10-03T02:25:30.321Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.657 1504.2505 03:27:23.58M 2015-10-03T02:25:30.525Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.812 34.656 1504.2506 03:27:23.78M 2015-10-03T02:25:30.725Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.657 1504.2521 03:27:24.00M 2015-10-03T02:25:30.931Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.657 1504.2521 03:27:24.20M 2015-10-03T02:25:31.135Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.813 34.657 1504.2527 03:27:24.40M 2015-10-03T02:25:31.336Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.814 34.657 1504.2539 03:27:24.60M 2015-10-03T02:25:31.541Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.814 34.658 1504.2542 03:27:24.80M 2015-10-03T02:25:31.741Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2537 03:27:25.02M 2015-10-03T02:25:31.946Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2544 03:27:25.21M 2015-10-03T02:25:32.146Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.812 34.655 1504.2543 03:27:25.41M 2015-10-03T02:25:32.351Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.812 34.655 1504.2543 03:27:25.61M 2015-10-03T02:25:32.556Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.812 34.655 1504.2537 03:27:25.81M 2015-10-03T02:25:32.756Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.812 34.655 1504.2548 03:27:26.03M 2015-10-03T02:25:32.961Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.813 34.655 1504.2559 03:27:26.23M 2015-10-03T02:25:33.166Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.813 34.656 1504.2566 03:27:26.43M 2015-10-03T02:25:33.366Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.813 34.656 1504.2570 03:27:26.63M 2015-10-03T02:25:33.587Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.813 34.656 1504.2570 03:27:26.82M 2015-10-03T02:25:33.791Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.814 34.656 1504.2568 03:27:27.04M 2015-10-03T02:25:33.976Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.814 34.657 1504.2568 03:27:27.26M 2015-10-03T02:25:34.176Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.815 34.657 1504.2578 03:27:27.44M 2015-10-03T02:25:34.387Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.815 34.658 1504.2565 03:27:27.64M 2015-10-03T02:25:34.581Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.666 1504.2662 03:27:27.84M 2015-10-03T02:25:34.786Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.823 34.665 1504.2643 03:27:28.06M 2015-10-03T02:25:34.991Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2622 03:27:28.26M 2015-10-03T02:25:35.191Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2604 03:27:28.46M 2015-10-03T02:25:35.396Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.662 1504.2582 03:27:28.66M 2015-10-03T02:25:35.601Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2566 03:27:28.86M 2015-10-03T02:25:35.801Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2544 03:27:29.08M 2015-10-03T02:25:36.001Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.815 34.660 1504.2523 03:27:29.27M 2015-10-03T02:25:36.206Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.814 34.659 1504.2502 03:27:29.47M 2015-10-03T02:25:36.411Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.814 34.659 1504.2498 03:27:29.67M 2015-10-03T02:25:36.616Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.814 34.659 1504.2493 03:27:29.87M 2015-10-03T02:25:36.816Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.813 34.658 1504.2488 03:27:30.09M 2015-10-03T02:25:37.021Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.813 34.658 1504.2479 03:27:30.29M 2015-10-03T02:25:37.221Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.812 34.657 1504.2472 03:27:30.49M 2015-10-03T02:25:37.426Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.811 34.657 1504.2472 03:27:30.69M 2015-10-03T02:25:37.631Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.811 34.656 1504.2476 03:27:30.89M 2015-10-03T02:25:37.831Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.811 34.656 1504.2479 03:27:31.11M 2015-10-03T02:25:38.066Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.811 34.656 1504.2480 03:27:31.30M 2015-10-03T02:25:38.256Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.811 34.655 1504.2482 03:27:31.50M 2015-10-03T02:25:38.441Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.655 1504.2482 03:27:31.72M 2015-10-03T02:25:38.646Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.810 34.655 1504.2489 03:27:31.90M 2015-10-03T02:25:38.846Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.810 34.654 1504.2491 03:27:32.12M 2015-10-03T02:25:39.051Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.810 34.654 1504.2493 03:27:32.32M 2015-10-03T02:25:39.251Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.810 34.654 1504.2493 03:27:32.52M 2015-10-03T02:25:39.456Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.810 34.654 1504.2482 03:27:32.71M 2015-10-03T02:25:39.661Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.809 34.654 1504.2479 03:27:32.91M 2015-10-03T02:25:39.861Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.809 34.654 1504.2480 03:27:33.13M 2015-10-03T02:25:40.066Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.810 34.654 1504.2482 03:27:33.33M 2015-10-03T02:25:40.266Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.810 34.654 1504.2485 03:27:33.53M 2015-10-03T02:25:40.476Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.809 34.654 1504.2479 03:27:33.73M 2015-10-03T02:25:40.676Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.809 34.653 1504.2476 03:27:33.93M 2015-10-03T02:25:40.881Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.808 34.653 1504.2471 03:27:34.15M 2015-10-03T02:25:41.081Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.808 34.653 1504.2472 03:27:34.35M 2015-10-03T02:25:41.286Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.809 34.653 1504.2476 03:27:34.55M 2015-10-03T02:25:41.486Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.808 34.653 1504.2482 03:27:34.75M 2015-10-03T02:25:41.691Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.808 34.653 1504.2472 03:27:34.95M 2015-10-03T02:25:41.891Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.808 34.652 1504.2471 03:27:35.16M 2015-10-03T02:25:42.107Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.808 34.653 1504.2472 03:27:35.36M 2015-10-03T02:25:42.301Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.808 34.652 1504.2465 03:27:35.56M 2015-10-03T02:25:42.501Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.808 34.652 1504.2467 03:27:35.76M 2015-10-03T02:25:42.721Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.808 34.652 1504.2463 03:27:35.96M 2015-10-03T02:25:42.911Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.808 34.652 1504.2468 03:27:36.20M 2015-10-03T02:25:43.111Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.808 34.652 1504.2473 03:27:36.38M 2015-10-03T02:25:43.346Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.808 34.652 1504.2463 03:27:36.58M 2015-10-03T02:25:43.516Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.808 34.653 1504.2462 03:27:36.77M 2015-10-03T02:25:43.721Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.808 34.653 1504.2461 03:27:36.97M 2015-10-03T02:25:43.921Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.809 34.654 1504.2458 03:27:37.19M 2015-10-03T02:25:44.126Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.809 34.654 1504.2450 03:27:37.39M 2015-10-03T02:25:44.331Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.809 34.654 1504.2446 03:27:37.59M 2015-10-03T02:25:44.531Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.809 34.655 1504.2448 03:27:37.79M 2015-10-03T02:25:44.731Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.809 34.655 1504.2448 03:27:38.01M 2015-10-03T02:25:44.941Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.809 34.655 1504.2455 03:27:38.21M 2015-10-03T02:25:45.141Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.810 34.655 1504.2458 03:27:38.41M 2015-10-03T02:25:45.346Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.810 34.655 1504.2467 03:27:38.61M 2015-10-03T02:25:45.546Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.810 34.655 1504.2467 03:27:38.80M 2015-10-03T02:25:45.751Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.810 34.655 1504.2471 03:27:39.02M 2015-10-03T02:25:45.951Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.809 34.654 1504.2469 03:27:39.22M 2015-10-03T02:25:46.156Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.809 34.654 1504.2468 03:27:39.42M 2015-10-03T02:25:46.361Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.809 34.654 1504.2476 03:27:39.62M 2015-10-03T02:25:46.561Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.809 34.653 1504.2483 03:27:39.82M 2015-10-03T02:25:46.766Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.809 34.653 1504.2488 03:27:40.04M 2015-10-03T02:25:46.971Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.809 34.653 1504.2487 03:27:40.24M 2015-10-03T02:25:47.186Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.808 34.652 1504.2479 03:27:40.44M 2015-10-03T02:25:47.376Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.808 34.652 1504.2480 03:27:40.65M 2015-10-03T02:25:47.576Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.808 34.652 1504.2477 03:27:40.83M 2015-10-03T02:25:47.781Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.808 34.652 1504.2482 03:27:41.05M 2015-10-03T02:25:47.981Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.807 34.652 1504.2471 03:27:41.25M 2015-10-03T02:25:48.186Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.807 34.651 1504.2474 03:27:41.45M 2015-10-03T02:25:48.386Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.807 34.651 1504.2477 03:27:41.65M 2015-10-03T02:25:48.591Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.808 34.651 1504.2483 03:27:41.85M 2015-10-03T02:25:48.796Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.808 34.651 1504.2484 03:27:42.07M 2015-10-03T02:25:49.027Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.808 34.651 1504.2490 03:27:42.27M 2015-10-03T02:25:49.201Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.808 34.651 1504.2495 03:27:42.47M 2015-10-03T02:25:49.401Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.808 34.651 1504.2499 03:27:42.67M 2015-10-03T02:25:49.606Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.808 34.651 1504.2498 03:27:42.86M 2015-10-03T02:25:49.811Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.809 34.652 1504.2505 03:27:43.08M 2015-10-03T02:25:50.016Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.810 34.652 1504.2522 03:27:43.28M 2015-10-03T02:25:50.216Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.810 34.653 1504.2533 03:27:43.48M 2015-10-03T02:25:50.421Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.811 34.653 1504.2543 03:27:43.68M 2015-10-03T02:25:50.626Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.811 34.653 1504.2550 03:27:43.88M 2015-10-03T02:25:50.826Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.811 34.654 1504.2554 03:27:44.10M 2015-10-03T02:25:51.026Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.654 1504.2551 03:27:44.30M 2015-10-03T02:25:51.232Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.811 34.654 1504.2550 03:27:44.49M 2015-10-03T02:25:51.431Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.811 34.653 1504.2549 03:27:44.69M 2015-10-03T02:25:51.657Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.811 34.654 1504.2543 03:27:44.89M 2015-10-03T02:25:51.836Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.812 34.654 1504.2546 03:27:45.13M 2015-10-03T02:25:52.047Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.812 34.654 1504.2552 03:27:45.31M 2015-10-03T02:25:52.247Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.812 34.655 1504.2555 03:27:45.51M 2015-10-03T02:25:52.452Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.812 34.655 1504.2552 03:27:45.71M 2015-10-03T02:25:52.657Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.812 34.655 1504.2559 03:27:45.91M 2015-10-03T02:25:52.857Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.812 34.654 1504.2565 03:27:46.13M 2015-10-03T02:25:53.062Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.812 34.654 1504.2550 03:27:46.33M 2015-10-03T02:25:53.261Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.811 34.654 1504.2535 03:27:46.53M 2015-10-03T02:25:53.467Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.811 34.655 1504.2477 03:27:46.72M 2015-10-03T02:25:53.667Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.810 34.656 1504.2473 03:27:46.92M 2015-10-03T02:25:53.872Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.810 34.656 1504.2471 03:27:47.14M 2015-10-03T02:25:54.072Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.811 34.656 1504.2468 03:27:47.34M 2015-10-03T02:25:54.277Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.811 34.656 1504.2465 03:27:47.54M 2015-10-03T02:25:54.482Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.811 34.657 1504.2461 03:27:47.74M 2015-10-03T02:25:54.682Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.811 34.657 1504.2456 03:27:47.94M 2015-10-03T02:25:54.887Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.810 34.657 1504.2443 03:27:48.16M 2015-10-03T02:25:55.092Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.810 34.656 1504.2445 03:27:48.36M 2015-10-03T02:25:55.292Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.810 34.656 1504.2451 03:27:48.56M 2015-10-03T02:25:55.506Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.810 34.656 1504.2452 03:27:48.75M 2015-10-03T02:25:55.702Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.810 34.655 1504.2452 03:27:48.96M 2015-10-03T02:25:55.902Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.810 34.655 1504.2468 03:27:49.18M 2015-10-03T02:25:56.122Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.810 34.655 1504.2473 03:27:49.37M 2015-10-03T02:25:56.312Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.811 34.655 1504.2485 03:27:49.59M 2015-10-03T02:25:56.512Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.811 34.656 1504.2504 03:27:49.77M 2015-10-03T02:25:56.712Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.811 34.655 1504.2513 03:27:49.97M 2015-10-03T02:25:56.917Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.811 34.655 1504.2520 03:27:50.19M 2015-10-03T02:25:57.117Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.811 34.655 1504.2522 03:27:50.38M 2015-10-03T02:25:57.322Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.812 34.655 1504.2524 03:27:50.58M 2015-10-03T02:25:57.527Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.655 1504.2532 03:27:50.78M 2015-10-03T02:25:57.727Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.656 1504.2537 03:27:51.00M 2015-10-03T02:25:57.932Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.657 1504.2548 03:27:51.20M 2015-10-03T02:25:58.137Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2559 03:27:51.40M 2015-10-03T02:25:58.337Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.814 34.657 1504.2565 03:27:51.60M 2015-10-03T02:25:58.547Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.814 34.657 1504.2570 03:27:51.80M 2015-10-03T02:25:58.742Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.815 34.657 1504.2568 03:27:52.02M 2015-10-03T02:25:58.947Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.815 34.656 1504.2601 03:27:52.22M 2015-10-03T02:25:59.152Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.814 34.655 1504.2600 03:27:52.41M 2015-10-03T02:25:59.352Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.814 34.655 1504.2605 03:27:52.62M 2015-10-03T02:25:59.557Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.814 34.655 1504.2605 03:27:52.81M 2015-10-03T02:25:59.762Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.814 34.655 1504.2609 03:27:53.03M 2015-10-03T02:25:59.962Z|I-OCEAN7-304-XXXX| 24.42 14.247 41.814 34.655 1504.2611 03:27:53.23M 2015-10-03T02:26:00.162Z|I-OCEAN7-304-XXXX| 24.42 14.247 41.814 34.655 1504.2618 03:27:53.43M 2015-10-03T02:26:00.388Z|I-OCEAN7-304-XXXX| 24.46 14.247 41.814 34.655 1504.2631 03:27:53.63M 2015-10-03T02:26:00.587Z|I-OCEAN7-304-XXXX| 24.47 14.247 41.814 34.655 1504.2617 03:27:53.83M 2015-10-03T02:26:00.777Z|I-OCEAN7-304-XXXX| 24.44 14.247 41.813 34.654 1504.2598 03:27:54.07M 2015-10-03T02:26:00.977Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.813 34.655 1504.2585 03:27:54.25M 2015-10-03T02:26:01.182Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.813 34.655 1504.2572 03:27:54.44M 2015-10-03T02:26:01.387Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.813 34.655 1504.2568 03:27:54.64M 2015-10-03T02:26:01.587Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.813 34.656 1504.2555 03:27:54.85M 2015-10-03T02:26:01.792Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.813 34.657 1504.2551 03:27:55.06M 2015-10-03T02:26:01.992Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.657 1504.2540 03:27:55.26M 2015-10-03T02:26:02.197Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.814 34.657 1504.2543 03:27:55.46M 2015-10-03T02:26:02.397Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2533 03:27:55.66M 2015-10-03T02:26:02.602Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.658 1504.2537 03:27:55.86M 2015-10-03T02:26:02.802Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.658 1504.2531 03:27:56.08M 2015-10-03T02:26:03.007Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.815 34.659 1504.2531 03:27:56.28M 2015-10-03T02:26:03.212Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.816 34.660 1504.2538 03:27:56.48M 2015-10-03T02:26:03.417Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.816 34.661 1504.2538 03:27:56.67M 2015-10-03T02:26:03.617Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.816 34.660 1504.2540 03:27:56.88M 2015-10-03T02:26:03.817Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.816 34.661 1504.2546 03:27:57.09M 2015-10-03T02:26:04.022Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.817 34.661 1504.2552 03:27:57.29M 2015-10-03T02:26:04.227Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.817 34.661 1504.2561 03:27:57.49M 2015-10-03T02:26:04.432Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.817 34.661 1504.2572 03:27:57.69M 2015-10-03T02:26:04.632Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.817 34.661 1504.2570 03:27:57.89M 2015-10-03T02:26:04.837Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.817 34.661 1504.2576 03:27:58.10M 2015-10-03T02:26:05.057Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2583 03:27:58.31M 2015-10-03T02:26:05.242Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2589 03:27:58.52M 2015-10-03T02:26:05.442Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2583 03:27:58.70M 2015-10-03T02:26:05.647Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.661 1504.2585 03:27:58.90M 2015-10-03T02:26:05.852Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.662 1504.2584 03:27:59.12M 2015-10-03T02:26:06.052Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.818 34.662 1504.2581 03:27:59.32M 2015-10-03T02:26:06.257Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.661 1504.2573 03:27:59.52M 2015-10-03T02:26:06.457Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.661 1504.2574 03:27:59.72M 2015-10-03T02:26:06.662Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.662 1504.2581 03:27:59.92M 2015-10-03T02:26:06.867Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.819 34.662 1504.2589 03:28:00.14M 2015-10-03T02:26:07.070Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.662 1504.2603 03:28:00.34M 2015-10-03T02:26:07.272Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.662 1504.2604 03:28:00.53M 2015-10-03T02:26:07.477Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2600 03:28:00.74M 2015-10-03T02:26:07.677Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.661 1504.2601 03:28:00.93M 2015-10-03T02:26:07.882Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2595 03:28:01.15M 2015-10-03T02:26:08.082Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2598 03:28:01.35M 2015-10-03T02:26:08.287Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2603 03:28:01.55M 2015-10-03T02:26:08.487Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2609 03:28:01.75M 2015-10-03T02:26:08.692Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.820 34.663 1504.2607 03:28:01.95M 2015-10-03T02:26:08.897Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.820 34.663 1504.2604 03:28:02.17M 2015-10-03T02:26:09.097Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2600 03:28:02.37M 2015-10-03T02:26:09.302Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2649 03:28:02.56M 2015-10-03T02:26:09.522Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.663 1504.2618 03:28:02.77M 2015-10-03T02:26:09.707Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2611 03:28:03.00M 2015-10-03T02:26:09.909Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.658 1504.2543 03:28:03.18M 2015-10-03T02:26:10.117Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2551 03:28:03.38M 2015-10-03T02:26:10.346Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.815 34.661 1504.2491 03:28:03.58M 2015-10-03T02:26:10.517Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.815 34.661 1504.2493 03:28:03.78M 2015-10-03T02:26:10.722Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.815 34.661 1504.2480 03:28:04.00M 2015-10-03T02:26:10.927Z|I-OCEAN7-304-XXXX| 24.43 14.240 41.814 34.661 1504.2468 03:28:04.20M 2015-10-03T02:26:11.132Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2538 03:28:04.40M 2015-10-03T02:26:11.332Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.813 34.656 1504.2554 03:28:04.60M 2015-10-03T02:26:11.537Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2548 03:28:04.79M 2015-10-03T02:26:11.737Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2548 03:28:05.01M 2015-10-03T02:26:11.937Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.658 1504.2548 03:28:05.21M 2015-10-03T02:26:12.142Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.659 1504.2554 03:28:05.41M 2015-10-03T02:26:12.350Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.660 1504.2555 03:28:05.61M 2015-10-03T02:26:12.552Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2589 03:28:05.81M 2015-10-03T02:26:12.787Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.663 1504.2584 03:28:06.03M 2015-10-03T02:26:12.987Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.820 34.664 1504.2594 03:28:06.23M 2015-10-03T02:26:13.157Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.820 34.664 1504.2592 03:28:06.42M 2015-10-03T02:26:13.362Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.664 1504.2588 03:28:06.62M 2015-10-03T02:26:13.567Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.820 34.664 1504.2601 03:28:06.82M 2015-10-03T02:26:13.767Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.664 1504.2600 03:28:07.04M 2015-10-03T02:26:13.987Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.663 1504.2601 03:28:07.24M 2015-10-03T02:26:14.172Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.664 1504.2616 03:28:07.46M 2015-10-03T02:26:14.377Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2633 03:28:07.64M 2015-10-03T02:26:14.577Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2639 03:28:07.84M 2015-10-03T02:26:14.787Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.666 1504.2645 03:28:08.06M 2015-10-03T02:26:14.990Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.666 1504.2645 03:28:08.26M 2015-10-03T02:26:15.193Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.818 34.662 1504.2588 03:28:08.46M 2015-10-03T02:26:15.392Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.817 34.660 1504.2582 03:28:08.66M 2015-10-03T02:26:15.597Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.816 34.660 1504.2562 03:28:08.85M 2015-10-03T02:26:15.797Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.815 34.659 1504.2540 03:28:09.07M 2015-10-03T02:26:16.002Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.815 34.659 1504.2531 03:28:09.27M 2015-10-03T02:26:16.202Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.822 34.666 1504.2617 03:28:09.47M 2015-10-03T02:26:16.407Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.667 1504.2629 03:28:09.67M 2015-10-03T02:26:16.613Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.823 34.667 1504.2617 03:28:09.87M 2015-10-03T02:26:16.813Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2605 03:28:10.09M 2015-10-03T02:26:17.012Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2599 03:28:10.29M 2015-10-03T02:26:17.218Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.820 34.664 1504.2589 03:28:10.48M 2015-10-03T02:26:17.423Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.819 34.664 1504.2574 03:28:10.68M 2015-10-03T02:26:17.630Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.813 34.657 1504.2505 03:28:10.88M 2015-10-03T02:26:17.866Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.816 34.660 1504.2556 03:28:11.10M 2015-10-03T02:26:18.067Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.817 34.661 1504.2571 03:28:11.30M 2015-10-03T02:26:18.233Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.663 1504.2584 03:28:11.50M 2015-10-03T02:26:18.453Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.824 34.667 1504.2632 03:28:11.70M 2015-10-03T02:26:18.643Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.823 34.667 1504.2622 03:28:11.91M 2015-10-03T02:26:18.843Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.824 34.668 1504.2645 03:28:12.12M 2015-10-03T02:26:19.067Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.825 34.668 1504.2654 03:28:12.31M 2015-10-03T02:26:19.253Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.664 1504.2611 03:28:12.52M 2015-10-03T02:26:19.453Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.663 1504.2610 03:28:12.72M 2015-10-03T02:26:19.658Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.819 34.662 1504.2590 03:28:12.91M 2015-10-03T02:26:19.858Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.665 1504.2629 03:28:13.13M 2015-10-03T02:26:20.063Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2644 03:28:13.33M 2015-10-03T02:26:20.263Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.819 34.663 1504.2595 03:28:13.53M 2015-10-03T02:26:20.468Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.819 34.663 1504.2594 03:28:13.73M 2015-10-03T02:26:20.668Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.820 34.664 1504.2600 03:28:13.93M 2015-10-03T02:26:20.873Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.822 34.666 1504.2605 03:28:14.14M 2015-10-03T02:26:21.078Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.823 34.667 1504.2609 03:28:14.34M 2015-10-03T02:26:21.283Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.823 34.667 1504.2621 03:28:14.54M 2015-10-03T02:26:21.483Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.824 34.668 1504.2632 03:28:14.74M 2015-10-03T02:26:21.688Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.825 34.669 1504.2629 03:28:14.94M 2015-10-03T02:26:21.888Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.670 1504.2638 03:28:15.16M 2015-10-03T02:26:22.093Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.670 1504.2639 03:28:15.36M 2015-10-03T02:26:22.293Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.670 1504.2635 03:28:15.56M 2015-10-03T02:26:22.498Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.670 1504.2639 03:28:15.75M 2015-10-03T02:26:22.698Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.826 34.670 1504.2650 03:28:15.96M 2015-10-03T02:26:22.923Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.826 34.669 1504.2649 03:28:16.17M 2015-10-03T02:26:23.109Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.825 34.669 1504.2646 03:28:16.39M 2015-10-03T02:26:23.313Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.825 34.668 1504.2650 03:28:16.57M 2015-10-03T02:26:23.513Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.825 34.668 1504.2662 03:28:16.77M 2015-10-03T02:26:23.718Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.667 1504.2656 03:28:16.97M 2015-10-03T02:26:23.923Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.827 34.670 1504.2694 03:28:17.19M 2015-10-03T02:26:24.123Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2665 03:28:17.39M 2015-10-03T02:26:24.328Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.824 34.666 1504.2666 03:28:17.59M 2015-10-03T02:26:24.528Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.665 1504.2668 03:28:17.79M 2015-10-03T02:26:24.733Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.665 1504.2673 03:28:18.01M 2015-10-03T02:26:24.933Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.821 34.663 1504.2646 03:28:18.21M 2015-10-03T02:26:25.138Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.664 1504.2657 03:28:18.40M 2015-10-03T02:26:25.343Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.664 1504.2670 03:28:18.60M 2015-10-03T02:26:25.543Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.664 1504.2659 03:28:18.80M 2015-10-03T02:26:25.751Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.664 1504.2653 03:28:19.02M 2015-10-03T02:26:25.948Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.664 1504.2655 03:28:19.22M 2015-10-03T02:26:26.153Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.821 34.663 1504.2635 03:28:19.42M 2015-10-03T02:26:26.387Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.662 1504.2612 03:28:19.62M 2015-10-03T02:26:26.558Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.661 1504.2606 03:28:19.82M 2015-10-03T02:26:26.787Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.661 1504.2604 03:28:20.03M 2015-10-03T02:26:26.963Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2587 03:28:20.24M 2015-10-03T02:26:27.168Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2585 03:28:20.44M 2015-10-03T02:26:27.388Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2585 03:28:20.64M 2015-10-03T02:26:27.573Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2585 03:28:20.85M 2015-10-03T02:26:27.787Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.819 34.662 1504.2593 03:28:21.05M 2015-10-03T02:26:27.983Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2620 03:28:21.25M 2015-10-03T02:26:28.183Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.664 1504.2618 03:28:21.45M 2015-10-03T02:26:28.389Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2625 03:28:21.65M 2015-10-03T02:26:28.588Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2635 03:28:21.85M 2015-10-03T02:26:28.793Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.823 34.666 1504.2643 03:28:22.07M 2015-10-03T02:26:28.993Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.666 1504.2644 03:28:22.27M 2015-10-03T02:26:29.198Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.666 1504.2645 03:28:22.46M 2015-10-03T02:26:29.403Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2654 03:28:22.66M 2015-10-03T02:26:29.603Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.667 1504.2657 03:28:22.86M 2015-10-03T02:26:29.827Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.824 34.666 1504.2664 03:28:23.08M 2015-10-03T02:26:30.008Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.666 1504.2659 03:28:23.28M 2015-10-03T02:26:30.213Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.666 1504.2659 03:28:23.48M 2015-10-03T02:26:30.418Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.667 1504.2664 03:28:23.68M 2015-10-03T02:26:30.626Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2656 03:28:23.88M 2015-10-03T02:26:30.823Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.666 1504.2654 03:28:24.09M 2015-10-03T02:26:31.026Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.666 1504.2646 03:28:24.29M 2015-10-03T02:26:31.228Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.823 34.665 1504.2646 03:28:24.49M 2015-10-03T02:26:31.433Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.665 1504.2638 03:28:24.69M 2015-10-03T02:26:31.633Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2634 03:28:24.89M 2015-10-03T02:26:31.853Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.822 34.666 1504.2627 03:28:25.11M 2015-10-03T02:26:32.043Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.822 34.665 1504.2614 03:28:25.33M 2015-10-03T02:26:32.243Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.821 34.665 1504.2606 03:28:25.51M 2015-10-03T02:26:32.448Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.821 34.664 1504.2609 03:28:25.71M 2015-10-03T02:26:32.648Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.664 1504.2615 03:28:25.91M 2015-10-03T02:26:32.853Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2625 03:28:26.12M 2015-10-03T02:26:33.058Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2622 03:28:26.33M 2015-10-03T02:26:33.258Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2622 03:28:26.52M 2015-10-03T02:26:33.463Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.821 34.665 1504.2616 03:28:26.72M 2015-10-03T02:26:33.663Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.665 1504.2612 03:28:26.92M 2015-10-03T02:26:33.907Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.822 34.666 1504.2617 03:28:27.14M 2015-10-03T02:26:34.073Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.666 1504.2616 03:28:27.34M 2015-10-03T02:26:34.273Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.667 1504.2623 03:28:27.54M 2015-10-03T02:26:34.474Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.667 1504.2629 03:28:27.74M 2015-10-03T02:26:34.679Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.667 1504.2635 03:28:27.93M 2015-10-03T02:26:34.883Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.667 1504.2646 03:28:28.16M 2015-10-03T02:26:35.088Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.825 34.668 1504.2660 03:28:28.36M 2015-10-03T02:26:35.288Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.825 34.668 1504.2671 03:28:28.55M 2015-10-03T02:26:35.493Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2665 03:28:28.75M 2015-10-03T02:26:35.693Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2668 03:28:28.95M 2015-10-03T02:26:35.907Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2660 03:28:29.17M 2015-10-03T02:26:36.107Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2659 03:28:29.37M 2015-10-03T02:26:36.318Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2660 03:28:29.57M 2015-10-03T02:26:36.509Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2662 03:28:29.78M 2015-10-03T02:26:36.713Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.825 34.668 1504.2678 03:28:29.97M 2015-10-03T02:26:36.913Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.825 34.667 1504.2677 03:28:30.18M 2015-10-03T02:26:37.113Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.825 34.667 1504.2678 03:28:30.38M 2015-10-03T02:26:37.318Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.825 34.667 1504.2682 03:28:30.58M 2015-10-03T02:26:37.518Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.825 34.667 1504.2679 03:28:30.78M 2015-10-03T02:26:37.723Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.824 34.666 1504.2672 03:28:31.00M 2015-10-03T02:26:37.929Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.824 34.666 1504.2671 03:28:31.20M 2015-10-03T02:26:38.134Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.824 34.666 1504.2666 03:28:31.40M 2015-10-03T02:26:38.334Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.666 1504.2666 03:28:31.60M 2015-10-03T02:26:38.539Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.824 34.666 1504.2670 03:28:31.80M 2015-10-03T02:26:38.739Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.824 34.666 1504.2665 03:28:32.02M 2015-10-03T02:26:38.943Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.824 34.666 1504.2668 03:28:32.21M 2015-10-03T02:26:39.186Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2667 03:28:32.42M 2015-10-03T02:26:39.350Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.665 1504.2664 03:28:32.61M 2015-10-03T02:26:39.553Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.823 34.665 1504.2655 03:28:32.81M 2015-10-03T02:26:39.753Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.665 1504.2655 03:28:33.03M 2015-10-03T02:26:39.959Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.666 1504.2654 03:28:33.23M 2015-10-03T02:26:40.158Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.666 1504.2650 03:28:33.43M 2015-10-03T02:26:40.364Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.666 1504.2644 03:28:33.63M 2015-10-03T02:26:40.569Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.824 34.667 1504.2645 03:28:33.83M 2015-10-03T02:26:40.784Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.667 1504.2646 03:28:34.05M 2015-10-03T02:26:40.974Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.667 1504.2649 03:28:34.26M 2015-10-03T02:26:41.174Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.667 1504.2651 03:28:34.44M 2015-10-03T02:26:41.384Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.667 1504.2657 03:28:34.64M 2015-10-03T02:26:41.584Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.667 1504.2659 03:28:34.84M 2015-10-03T02:26:41.784Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.667 1504.2653 03:28:35.06M 2015-10-03T02:26:41.991Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.667 1504.2657 03:28:35.26M 2015-10-03T02:26:42.227Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2661 03:28:35.46M 2015-10-03T02:26:42.394Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2664 03:28:35.66M 2015-10-03T02:26:42.594Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2666 03:28:35.86M 2015-10-03T02:26:42.799Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.667 1504.2666 03:28:36.07M 2015-10-03T02:26:43.004Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.667 1504.2666 03:28:36.27M 2015-10-03T02:26:43.209Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.824 34.666 1504.2666 03:28:36.47M 2015-10-03T02:26:43.414Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.824 34.666 1504.2668 03:28:36.67M 2015-10-03T02:26:43.614Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.824 34.665 1504.2671 03:28:36.87M 2015-10-03T02:26:43.819Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.824 34.666 1504.2671 03:28:37.09M 2015-10-03T02:26:44.026Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.823 34.666 1504.2664 03:28:37.29M 2015-10-03T02:26:44.224Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2659 03:28:37.49M 2015-10-03T02:26:44.424Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.823 34.665 1504.2667 03:28:37.69M 2015-10-03T02:26:44.667Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2667 03:28:37.89M 2015-10-03T02:26:44.834Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2670 03:28:38.10M 2015-10-03T02:26:45.034Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2670 03:28:38.30M 2015-10-03T02:26:45.254Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.823 34.665 1504.2676 03:28:38.50M 2015-10-03T02:26:45.439Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.823 34.665 1504.2672 03:28:38.72M 2015-10-03T02:26:45.644Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.824 34.666 1504.2670 03:28:38.90M 2015-10-03T02:26:45.844Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.666 1504.2665 03:28:39.12M 2015-10-03T02:26:46.049Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.666 1504.2661 03:28:39.32M 2015-10-03T02:26:46.267Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.666 1504.2656 03:28:39.52M 2015-10-03T02:26:46.454Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.666 1504.2655 03:28:39.71M 2015-10-03T02:26:46.659Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.666 1504.2655 03:28:39.92M 2015-10-03T02:26:46.859Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.666 1504.2665 03:28:40.13M 2015-10-03T02:26:47.064Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.666 1504.2660 03:28:40.33M 2015-10-03T02:26:47.271Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.824 34.665 1504.2676 03:28:40.53M 2015-10-03T02:26:47.474Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.665 1504.2675 03:28:40.73M 2015-10-03T02:26:47.674Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.823 34.665 1504.2673 03:28:40.93M 2015-10-03T02:26:47.879Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.823 34.665 1504.2661 03:28:41.15M 2015-10-03T02:26:48.079Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.823 34.666 1504.2659 03:28:41.35M 2015-10-03T02:26:48.284Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.666 1504.2655 03:28:41.55M 2015-10-03T02:26:48.484Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.823 34.666 1504.2653 03:28:41.75M 2015-10-03T02:26:48.689Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.665 1504.2644 03:28:41.94M 2015-10-03T02:26:48.894Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.824 34.666 1504.2671 03:28:42.17M 2015-10-03T02:26:49.094Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.825 34.666 1504.2679 03:28:42.36M 2015-10-03T02:26:49.307Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.825 34.667 1504.2688 03:28:42.56M 2015-10-03T02:26:49.499Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.825 34.667 1504.2686 03:28:42.76M 2015-10-03T02:26:49.719Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.825 34.667 1504.2686 03:28:42.96M 2015-10-03T02:26:49.911Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.825 34.667 1504.2679 03:28:43.20M 2015-10-03T02:26:50.110Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.825 34.667 1504.2679 03:28:43.38M 2015-10-03T02:26:50.314Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.825 34.668 1504.2670 03:28:43.58M 2015-10-03T02:26:50.514Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.825 34.668 1504.2667 03:28:43.78M 2015-10-03T02:26:50.719Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.825 34.667 1504.2659 03:28:44.98M 2015-10-03T02:26:50.924Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.667 1504.2661 03:28:44.20M 2015-10-03T02:26:51.124Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2646 03:28:44.40M 2015-10-03T02:26:51.329Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2642 03:28:44.59M 2015-10-03T02:26:51.534Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.823 34.667 1504.2637 03:28:44.79M 2015-10-03T02:26:51.734Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.823 34.666 1504.2632 03:28:45.01M 2015-10-03T02:26:51.939Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2629 03:28:45.21M 2015-10-03T02:26:52.139Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2632 03:28:45.41M 2015-10-03T02:26:52.344Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.665 1504.2626 03:28:45.61M 2015-10-03T02:26:52.550Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2627 03:28:45.81M 2015-10-03T02:26:52.751Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2627 03:28:46.03M 2015-10-03T02:26:52.954Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2626 03:28:46.23M 2015-10-03T02:26:53.159Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2632 03:28:46.42M 2015-10-03T02:26:53.359Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.664 1504.2621 03:28:46.62M 2015-10-03T02:26:53.559Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2623 03:28:46.82M 2015-10-03T02:26:53.764Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.664 1504.2626 03:28:47.04M 2015-10-03T02:26:53.969Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.821 34.664 1504.2618 03:28:47.24M 2015-10-03T02:26:54.189Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2616 03:28:47.44M 2015-10-03T02:26:54.386Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.664 1504.2621 03:28:47.65M 2015-10-03T02:26:54.579Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.821 34.664 1504.2621 03:28:47.84M 2015-10-03T02:26:54.779Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2628 03:28:48.06M 2015-10-03T02:26:54.987Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2625 03:28:48.25M 2015-10-03T02:26:55.184Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2626 03:28:48.45M 2015-10-03T02:26:55.389Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2622 03:28:48.65M 2015-10-03T02:26:55.594Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.665 1504.2618 03:28:48.85M 2015-10-03T02:26:55.794Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.665 1504.2615 03:28:49.07M 2015-10-03T02:26:55.994Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.666 1504.2609 03:28:49.27M 2015-10-03T02:26:56.199Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.666 1504.2614 03:28:49.47M 2015-10-03T02:26:56.404Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.666 1504.2623 03:28:49.67M 2015-10-03T02:26:56.609Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.822 34.666 1504.2623 03:28:49.87M 2015-10-03T02:26:56.814Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2633 03:28:50.09M 2015-10-03T02:26:57.014Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2646 03:28:50.29M 2015-10-03T02:26:57.214Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.824 34.666 1504.2650 03:28:50.48M 2015-10-03T02:26:57.427Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2648 03:28:50.68M 2015-10-03T02:26:57.619Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2648 03:28:50.88M 2015-10-03T02:26:57.824Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2645 03:28:51.10M 2015-10-03T02:26:58.030Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2646 03:28:51.30M 2015-10-03T02:26:58.234Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2644 03:28:51.50M 2015-10-03T02:26:58.434Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2646 03:28:51.70M 2015-10-03T02:26:58.655Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2654 03:28:51.90M 2015-10-03T02:26:58.839Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.666 1504.2659 03:28:52.13M 2015-10-03T02:26:59.044Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.666 1504.2664 03:28:52.31M 2015-10-03T02:26:59.244Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.666 1504.2662 03:28:52.51M 2015-10-03T02:26:59.449Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.666 1504.2653 03:28:52.71M 2015-10-03T02:26:59.654Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2657 03:28:52.91M 2015-10-03T02:26:59.854Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2657 03:28:53.13M 2015-10-03T02:27:00.059Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.823 34.666 1504.2664 03:28:53.33M 2015-10-03T02:27:00.259Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.823 34.665 1504.2665 03:28:53.53M 2015-10-03T02:27:00.464Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.823 34.665 1504.2668 03:28:53.73M 2015-10-03T02:27:00.670Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2662 03:28:53.93M 2015-10-03T02:27:00.870Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2664 03:28:54.14M 2015-10-03T02:27:01.074Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2668 03:28:54.34M 2015-10-03T02:27:01.280Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.664 1504.2675 03:28:54.55M 2015-10-03T02:27:01.480Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.823 34.665 1504.2673 03:28:54.74M 2015-10-03T02:27:01.685Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.665 1504.2673 03:28:54.94M 2015-10-03T02:27:01.885Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.664 1504.2677 03:28:55.16M 2015-10-03T02:27:02.089Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.823 34.664 1504.2677 03:28:55.36M 2015-10-03T02:27:02.294Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.823 34.664 1504.2672 03:28:55.56M 2015-10-03T02:27:02.494Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.664 1504.2664 03:28:55.76M 2015-10-03T02:27:02.694Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2661 03:28:55.96M 2015-10-03T02:27:02.900Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2660 03:28:56.17M 2015-10-03T02:27:03.147Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2657 03:28:56.37M 2015-10-03T02:27:03.310Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2660 03:28:56.59M 2015-10-03T02:27:03.510Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.665 1504.2660 03:28:56.77M 2015-10-03T02:27:03.747Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.666 1504.2664 03:28:56.97M 2015-10-03T02:27:03.915Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.666 1504.2651 03:28:57.19M 2015-10-03T02:27:04.120Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.666 1504.2649 03:28:57.39M 2015-10-03T02:27:04.320Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.666 1504.2653 03:28:57.59M 2015-10-03T02:27:04.525Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2649 03:28:57.78M 2015-10-03T02:27:04.730Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2639 03:28:58.00M 2015-10-03T02:27:04.930Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.666 1504.2632 03:28:58.20M 2015-10-03T02:27:05.147Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.823 34.666 1504.2628 03:28:58.40M 2015-10-03T02:27:05.340Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.666 1504.2633 03:28:58.60M 2015-10-03T02:27:05.540Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2642 03:28:58.80M 2015-10-03T02:27:05.745Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.823 34.667 1504.2600 03:28:59.02M 2015-10-03T02:27:05.950Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.823 34.667 1504.2604 03:28:59.22M 2015-10-03T02:27:06.145Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.667 1504.2599 03:28:59.42M 2015-10-03T02:27:06.355Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.666 1504.2603 03:28:59.61M 2015-10-03T02:27:06.555Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.666 1504.2587 03:28:59.82M 2015-10-03T02:27:06.760Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.821 34.666 1504.2588 03:29:00.03M 2015-10-03T02:27:06.960Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.821 34.665 1504.2588 03:29:00.23M 2015-10-03T02:27:07.160Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2594 03:29:00.43M 2015-10-03T02:27:07.365Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2598 03:29:00.63M 2015-10-03T02:27:07.590Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.665 1504.2599 03:29:00.83M 2015-10-03T02:27:07.775Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2595 03:29:01.07M 2015-10-03T02:27:07.975Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2589 03:29:01.25M 2015-10-03T02:27:08.180Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2592 03:29:01.45M 2015-10-03T02:27:08.385Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2594 03:29:01.65M 2015-10-03T02:27:08.585Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2600 03:29:01.85M 2015-10-03T02:27:08.785Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2605 03:29:02.07M 2015-10-03T02:27:08.991Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2604 03:29:02.26M 2015-10-03T02:27:09.195Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2600 03:29:02.46M 2015-10-03T02:27:09.400Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.821 34.664 1504.2603 03:29:02.66M 2015-10-03T02:27:09.600Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2615 03:29:02.86M 2015-10-03T02:27:09.805Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2621 03:29:03.08M 2015-10-03T02:27:10.005Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2632 03:29:03.28M 2015-10-03T02:27:10.210Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2643 03:29:03.47M 2015-10-03T02:27:10.415Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2648 03:29:03.67M 2015-10-03T02:27:10.615Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.665 1504.2659 03:29:03.87M 2015-10-03T02:27:10.820Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.823 34.665 1504.2657 03:29:04.09M 2015-10-03T02:27:11.020Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.666 1504.2646 03:29:04.29M 2015-10-03T02:27:11.225Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.665 1504.2645 03:29:04.49M 2015-10-03T02:27:11.430Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2649 03:29:04.69M 2015-10-03T02:27:11.631Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.664 1504.2655 03:29:04.89M 2015-10-03T02:27:11.835Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.664 1504.2654 03:29:05.11M 2015-10-03T02:27:12.055Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.822 34.663 1504.2651 03:29:05.31M 2015-10-03T02:27:12.240Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.822 34.664 1504.2653 03:29:05.52M 2015-10-03T02:27:12.445Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.822 34.664 1504.2657 03:29:05.70M 2015-10-03T02:27:12.645Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.822 34.664 1504.2651 03:29:05.91M 2015-10-03T02:27:12.850Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.822 34.664 1504.2644 03:29:06.13M 2015-10-03T02:27:13.055Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.822 34.664 1504.2645 03:29:06.33M 2015-10-03T02:27:13.255Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.821 34.664 1504.2637 03:29:06.52M 2015-10-03T02:27:13.460Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.664 1504.2642 03:29:06.72M 2015-10-03T02:27:13.660Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.664 1504.2646 03:29:06.92M 2015-10-03T02:27:13.865Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.664 1504.2649 03:29:07.14M 2015-10-03T02:27:14.065Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.823 34.664 1504.2660 03:29:07.34M 2015-10-03T02:27:14.265Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.823 34.665 1504.2668 03:29:07.54M 2015-10-03T02:27:14.470Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.823 34.665 1504.2665 03:29:07.73M 2015-10-03T02:27:14.675Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.823 34.664 1504.2667 03:29:07.93M 2015-10-03T02:27:14.880Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.823 34.664 1504.2668 03:29:08.15M 2015-10-03T02:27:15.080Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.664 1504.2661 03:29:08.35M 2015-10-03T02:27:15.285Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.822 34.664 1504.2655 03:29:08.55M 2015-10-03T02:27:15.485Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2646 03:29:08.75M 2015-10-03T02:27:15.695Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.665 1504.2655 03:29:08.95M 2015-10-03T02:27:15.895Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.665 1504.2651 03:29:09.17M 2015-10-03T02:27:16.095Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.665 1504.2646 03:29:09.37M 2015-10-03T02:27:16.307Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.823 34.666 1504.2642 03:29:09.57M 2015-10-03T02:27:16.520Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.665 1504.2634 03:29:09.77M 2015-10-03T02:27:16.705Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.822 34.665 1504.2635 03:29:10.00M 2015-10-03T02:27:16.910Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.823 34.666 1504.2628 03:29:10.18M 2015-10-03T02:27:17.115Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.666 1504.2618 03:29:10.38M 2015-10-03T02:27:17.315Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.822 34.666 1504.2605 03:29:10.58M 2015-10-03T02:27:17.515Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.667 1504.2610 03:29:10.78M 2015-10-03T02:27:17.725Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.823 34.667 1504.2612 03:29:11.00M 2015-10-03T02:27:17.925Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.823 34.667 1504.2622 03:29:11.20M 2015-10-03T02:27:18.130Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.824 34.668 1504.2629 03:29:11.40M 2015-10-03T02:27:18.335Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.824 34.667 1504.2635 03:29:11.60M 2015-10-03T02:27:18.535Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.823 34.667 1504.2637 03:29:11.79M 2015-10-03T02:27:18.740Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.823 34.667 1504.2634 03:29:12.01M 2015-10-03T02:27:18.940Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.823 34.666 1504.2639 03:29:12.21M 2015-10-03T02:27:19.140Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2643 03:29:12.41M 2015-10-03T02:27:19.345Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2649 03:29:12.61M 2015-10-03T02:27:19.551Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.665 1504.2650 03:29:12.81M 2015-10-03T02:27:19.752Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2640 03:29:13.03M 2015-10-03T02:27:19.955Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2632 03:29:13.23M 2015-10-03T02:27:20.155Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2628 03:29:13.43M 2015-10-03T02:27:20.360Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2625 03:29:13.63M 2015-10-03T02:27:20.565Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2611 03:29:13.83M 2015-10-03T02:27:20.765Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.664 1504.2617 03:29:14.05M 2015-10-03T02:27:20.985Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.664 1504.2614 03:29:14.24M 2015-10-03T02:27:21.170Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.664 1504.2614 03:29:14.46M 2015-10-03T02:27:21.375Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2618 03:29:14.64M 2015-10-03T02:27:21.580Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2612 03:29:14.84M 2015-10-03T02:27:21.780Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2616 03:29:15.06M 2015-10-03T02:27:21.985Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.663 1504.2606 03:29:15.26M 2015-10-03T02:27:22.190Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2599 03:29:15.46M 2015-10-03T02:27:22.390Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2587 03:29:15.66M 2015-10-03T02:27:22.590Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.663 1504.2596 03:29:15.86M 2015-10-03T02:27:22.800Z|I-OCEAN7-304-XXXX| 24.48 14.247 41.819 34.660 1504.2665 03:29:16.07M 2015-10-03T02:27:23.000Z|I-OCEAN7-304-XXXX| 24.48 14.247 41.819 34.659 1504.2671 03:29:16.27M 2015-10-03T02:27:23.205Z|I-OCEAN7-304-XXXX| 24.47 14.247 41.819 34.659 1504.2673 03:29:16.47M 2015-10-03T02:27:23.405Z|I-OCEAN7-304-XXXX| 24.43 14.247 41.819 34.659 1504.2666 03:29:16.67M 2015-10-03T02:27:23.610Z|I-OCEAN7-304-XXXX| 24.43 14.247 41.819 34.659 1504.2667 03:29:16.87M 2015-10-03T02:27:23.810Z|I-OCEAN7-304-XXXX| 24.43 14.247 41.819 34.659 1504.2667 03:29:17.09M 2015-10-03T02:27:24.015Z|I-OCEAN7-304-XXXX| 24.42 14.247 41.819 34.659 1504.2662 03:29:17.29M 2015-10-03T02:27:24.220Z|I-OCEAN7-304-XXXX| 24.41 14.247 41.819 34.659 1504.2664 03:29:17.49M 2015-10-03T02:27:24.425Z|I-OCEAN7-304-XXXX| 24.38 14.247 41.819 34.659 1504.2649 03:29:17.69M 2015-10-03T02:27:24.625Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.819 34.660 1504.2651 03:29:17.89M 2015-10-03T02:27:24.831Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.820 34.661 1504.2660 03:29:18.10M 2015-10-03T02:27:25.030Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.820 34.664 1504.2571 03:29:18.30M 2015-10-03T02:27:25.235Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.820 34.665 1504.2573 03:29:18.50M 2015-10-03T02:27:25.451Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.665 1504.2568 03:29:18.70M 2015-10-03T02:27:25.640Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.664 1504.2581 03:29:18.92M 2015-10-03T02:27:25.845Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.664 1504.2590 03:29:19.12M 2015-10-03T02:27:26.066Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.820 34.664 1504.2593 03:29:19.32M 2015-10-03T02:27:26.251Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.820 34.664 1504.2589 03:29:19.52M 2015-10-03T02:27:26.450Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.820 34.665 1504.2587 03:29:19.71M 2015-10-03T02:27:26.656Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.820 34.664 1504.2592 03:29:19.91M 2015-10-03T02:27:26.860Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.820 34.664 1504.2590 03:29:20.13M 2015-10-03T02:27:27.067Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.820 34.664 1504.2600 03:29:20.33M 2015-10-03T02:27:27.266Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.821 34.664 1504.2606 03:29:20.53M 2015-10-03T02:27:27.466Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2614 03:29:20.73M 2015-10-03T02:27:27.671Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2617 03:29:20.93M 2015-10-03T02:27:27.876Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2622 03:29:21.15M 2015-10-03T02:27:28.076Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.822 34.664 1504.2639 03:29:21.35M 2015-10-03T02:27:28.281Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2637 03:29:21.54M 2015-10-03T02:27:28.486Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.664 1504.2634 03:29:21.74M 2015-10-03T02:27:28.686Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2632 03:29:21.95M 2015-10-03T02:27:28.891Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.821 34.664 1504.2623 03:29:22.16M 2015-10-03T02:27:29.091Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.664 1504.2628 03:29:22.36M 2015-10-03T02:27:29.296Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2638 03:29:22.56M 2015-10-03T02:27:29.501Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2638 03:29:22.76M 2015-10-03T02:27:29.701Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2637 03:29:22.96M 2015-10-03T02:27:29.947Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.663 1504.2637 03:29:23.18M 2015-10-03T02:27:30.106Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2629 03:29:23.39M 2015-10-03T02:27:30.306Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.661 1504.2622 03:29:23.58M 2015-10-03T02:27:30.516Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.818 34.660 1504.2615 03:29:23.77M 2015-10-03T02:27:30.716Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.818 34.660 1504.2615 03:29:24.98M 2015-10-03T02:27:30.921Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.817 34.659 1504.2614 03:29:24.19M 2015-10-03T02:27:31.121Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.817 34.659 1504.2612 03:29:24.39M 2015-10-03T02:27:31.326Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.817 34.659 1504.2611 03:29:24.59M 2015-10-03T02:27:31.526Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.816 34.658 1504.2611 03:29:24.79M 2015-10-03T02:27:31.731Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.816 34.658 1504.2604 03:29:25.01M 2015-10-03T02:27:31.931Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.658 1504.2590 03:29:25.21M 2015-10-03T02:27:32.136Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.658 1504.2583 03:29:25.40M 2015-10-03T02:27:32.341Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.816 34.659 1504.2592 03:29:25.60M 2015-10-03T02:27:32.541Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.817 34.659 1504.2606 03:29:25.81M 2015-10-03T02:27:32.746Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.817 34.660 1504.2612 03:29:26.02M 2015-10-03T02:27:32.951Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.660 1504.2618 03:29:26.22M 2015-10-03T02:27:33.156Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.818 34.661 1504.2616 03:29:26.42M 2015-10-03T02:27:33.356Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.819 34.661 1504.2614 03:29:26.62M 2015-10-03T02:27:33.556Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.819 34.662 1504.2618 03:29:26.82M 2015-10-03T02:27:33.761Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.819 34.662 1504.2621 03:29:27.04M 2015-10-03T02:27:33.966Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.820 34.662 1504.2621 03:29:27.24M 2015-10-03T02:27:34.166Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.820 34.662 1504.2621 03:29:27.44M 2015-10-03T02:27:34.386Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.662 1504.2625 03:29:27.63M 2015-10-03T02:27:34.576Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2635 03:29:27.85M 2015-10-03T02:27:34.776Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.663 1504.2646 03:29:28.05M 2015-10-03T02:27:34.981Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.821 34.663 1504.2639 03:29:28.25M 2015-10-03T02:27:35.181Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.821 34.663 1504.2643 03:29:28.45M 2015-10-03T02:27:35.386Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.821 34.663 1504.2643 03:29:28.65M 2015-10-03T02:27:35.591Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.821 34.663 1504.2639 03:29:28.85M 2015-10-03T02:27:35.791Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.663 1504.2639 03:29:29.07M 2015-10-03T02:27:35.991Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.662 1504.2629 03:29:29.26M 2015-10-03T02:27:36.196Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.662 1504.2620 03:29:29.46M 2015-10-03T02:27:36.401Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2615 03:29:29.66M 2015-10-03T02:27:36.606Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2610 03:29:29.86M 2015-10-03T02:27:36.806Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.663 1504.2604 03:29:30.09M 2015-10-03T02:27:37.006Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.663 1504.2610 03:29:30.28M 2015-10-03T02:27:37.211Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2615 03:29:30.48M 2015-10-03T02:27:37.416Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2622 03:29:30.68M 2015-10-03T02:27:37.616Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.665 1504.2622 03:29:30.88M 2015-10-03T02:27:37.821Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.665 1504.2614 03:29:31.10M 2015-10-03T02:27:38.026Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.665 1504.2617 03:29:31.30M 2015-10-03T02:27:38.231Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2622 03:29:31.50M 2015-10-03T02:27:38.431Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2626 03:29:31.70M 2015-10-03T02:27:38.631Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2628 03:29:31.89M 2015-10-03T02:27:38.856Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2632 03:29:32.11M 2015-10-03T02:27:39.041Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.665 1504.2632 03:29:32.33M 2015-10-03T02:27:39.267Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2645 03:29:32.51M 2015-10-03T02:27:39.441Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.666 1504.2664 03:29:32.71M 2015-10-03T02:27:39.646Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.824 34.666 1504.2668 03:29:32.91M 2015-10-03T02:27:39.851Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.823 34.665 1504.2664 03:29:33.13M 2015-10-03T02:27:40.056Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.823 34.665 1504.2656 03:29:33.33M 2015-10-03T02:27:40.256Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.665 1504.2644 03:29:33.53M 2015-10-03T02:27:40.461Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2634 03:29:33.72M 2015-10-03T02:27:40.661Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.665 1504.2638 03:29:33.92M 2015-10-03T02:27:40.866Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.664 1504.2640 03:29:34.14M 2015-10-03T02:27:41.071Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.664 1504.2634 03:29:34.34M 2015-10-03T02:27:41.271Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2635 03:29:34.54M 2015-10-03T02:27:41.476Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2634 03:29:34.74M 2015-10-03T02:27:41.681Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2631 03:29:34.94M 2015-10-03T02:27:41.907Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2627 03:29:35.16M 2015-10-03T02:27:42.086Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2628 03:29:35.36M 2015-10-03T02:27:42.291Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2638 03:29:35.55M 2015-10-03T02:27:42.491Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.664 1504.2618 03:29:35.76M 2015-10-03T02:27:42.696Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.664 1504.2612 03:29:35.95M 2015-10-03T02:27:42.907Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.820 34.664 1504.2609 03:29:36.17M 2015-10-03T02:27:43.101Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.664 1504.2607 03:29:36.37M 2015-10-03T02:27:43.322Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.664 1504.2618 03:29:36.57M 2015-10-03T02:27:43.506Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.828 34.671 1504.2694 03:29:36.79M 2015-10-03T02:27:43.711Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.825 34.668 1504.2646 03:29:36.97M 2015-10-03T02:27:43.911Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.824 34.667 1504.2637 03:29:37.19M 2015-10-03T02:27:44.116Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.823 34.666 1504.2631 03:29:37.39M 2015-10-03T02:27:44.316Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.666 1504.2623 03:29:37.59M 2015-10-03T02:27:44.521Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.821 34.665 1504.2614 03:29:37.78M 2015-10-03T02:27:44.726Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.664 1504.2603 03:29:38.00M 2015-10-03T02:27:44.931Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.820 34.663 1504.2605 03:29:38.20M 2015-10-03T02:27:45.131Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2606 03:29:38.40M 2015-10-03T02:27:45.331Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.662 1504.2605 03:29:38.60M 2015-10-03T02:27:45.536Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.663 1504.2606 03:29:38.80M 2015-10-03T02:27:45.736Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.663 1504.2617 03:29:39.02M 2015-10-03T02:27:45.941Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.663 1504.2616 03:29:39.22M 2015-10-03T02:27:46.146Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.663 1504.2629 03:29:39.41M 2015-10-03T02:27:46.346Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.664 1504.2640 03:29:39.61M 2015-10-03T02:27:46.551Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2646 03:29:39.81M 2015-10-03T02:27:46.756Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.823 34.665 1504.2656 03:29:40.03M 2015-10-03T02:27:46.987Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.823 34.665 1504.2660 03:29:40.23M 2015-10-03T02:27:47.161Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.823 34.665 1504.2659 03:29:40.43M 2015-10-03T02:27:47.366Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.822 34.664 1504.2660 03:29:40.63M 2015-10-03T02:27:47.567Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.664 1504.2656 03:29:40.83M 2015-10-03T02:27:47.787Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2664 03:29:41.05M 2015-10-03T02:27:47.977Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.664 1504.2657 03:29:41.26M 2015-10-03T02:27:48.177Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2653 03:29:41.45M 2015-10-03T02:27:48.381Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2639 03:29:41.65M 2015-10-03T02:27:48.581Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2633 03:29:41.85M 2015-10-03T02:27:48.787Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.663 1504.2629 03:29:42.06M 2015-10-03T02:27:48.987Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.663 1504.2633 03:29:42.26M 2015-10-03T02:27:49.192Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2627 03:29:42.46M 2015-10-03T02:27:49.397Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.816 34.659 1504.2572 03:29:42.66M 2015-10-03T02:27:49.597Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.662 1504.2614 03:29:42.86M 2015-10-03T02:27:49.801Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.663 1504.2620 03:29:43.08M 2015-10-03T02:27:50.002Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.663 1504.2627 03:29:43.28M 2015-10-03T02:27:50.207Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.664 1504.2628 03:29:43.48M 2015-10-03T02:27:50.412Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.664 1504.2633 03:29:43.68M 2015-10-03T02:27:50.612Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.664 1504.2635 03:29:43.87M 2015-10-03T02:27:50.816Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.665 1504.2631 03:29:44.09M 2015-10-03T02:27:51.017Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2634 03:29:44.29M 2015-10-03T02:27:51.222Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2625 03:29:44.49M 2015-10-03T02:27:51.427Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.821 34.664 1504.2618 03:29:44.69M 2015-10-03T02:27:51.627Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.664 1504.2616 03:29:44.89M 2015-10-03T02:27:51.832Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.663 1504.2611 03:29:45.11M 2015-10-03T02:27:52.032Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.662 1504.2609 03:29:45.31M 2015-10-03T02:27:52.252Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2604 03:29:45.50M 2015-10-03T02:27:52.442Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2601 03:29:45.72M 2015-10-03T02:27:52.642Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2595 03:29:45.90M 2015-10-03T02:27:52.847Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2595 03:29:46.12M 2015-10-03T02:27:53.047Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.660 1504.2587 03:29:46.32M 2015-10-03T02:27:53.252Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.660 1504.2581 03:29:46.52M 2015-10-03T02:27:53.457Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.661 1504.2577 03:29:46.72M 2015-10-03T02:27:53.657Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.817 34.661 1504.2576 03:29:46.92M 2015-10-03T02:27:53.862Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.661 1504.2574 03:29:47.14M 2015-10-03T02:27:54.067Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.660 1504.2573 03:29:47.34M 2015-10-03T02:27:54.267Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2589 03:29:47.54M 2015-10-03T02:27:54.472Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2600 03:29:47.74M 2015-10-03T02:27:54.672Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2604 03:29:47.93M 2015-10-03T02:27:54.877Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2603 03:29:48.15M 2015-10-03T02:27:55.077Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2609 03:29:48.35M 2015-10-03T02:27:55.282Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.662 1504.2623 03:29:48.55M 2015-10-03T02:27:55.487Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.821 34.663 1504.2629 03:29:48.75M 2015-10-03T02:27:55.687Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2639 03:29:48.95M 2015-10-03T02:27:55.892Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.663 1504.2644 03:29:49.17M 2015-10-03T02:27:56.092Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2639 03:29:49.37M 2015-10-03T02:27:56.297Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.663 1504.2639 03:29:49.56M 2015-10-03T02:27:56.502Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.821 34.663 1504.2640 03:29:49.77M 2015-10-03T02:27:56.722Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2654 03:29:49.96M 2015-10-03T02:27:56.907Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.822 34.663 1504.2657 03:29:50.20M 2015-10-03T02:27:57.107Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.821 34.663 1504.2654 03:29:50.38M 2015-10-03T02:27:57.312Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2653 03:29:50.58M 2015-10-03T02:27:57.517Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2642 03:29:50.78M 2015-10-03T02:27:57.717Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2633 03:29:51.00M 2015-10-03T02:27:57.922Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.819 34.662 1504.2622 03:29:51.20M 2015-10-03T02:27:58.122Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.661 1504.2617 03:29:51.40M 2015-10-03T02:27:58.327Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2599 03:29:51.59M 2015-10-03T02:27:58.527Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2596 03:29:51.79M 2015-10-03T02:27:58.732Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2596 03:29:52.01M 2015-10-03T02:27:58.937Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2595 03:29:52.21M 2015-10-03T02:27:59.142Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2593 03:29:52.41M 2015-10-03T02:27:59.342Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2595 03:29:52.61M 2015-10-03T02:27:59.547Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2595 03:29:52.81M 2015-10-03T02:27:59.747Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.663 1504.2599 03:29:53.03M 2015-10-03T02:27:59.952Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.663 1504.2601 03:29:53.23M 2015-10-03T02:28:00.152Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.663 1504.2606 03:29:53.42M 2015-10-03T02:28:00.357Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2612 03:29:53.62M 2015-10-03T02:28:00.562Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2625 03:29:53.82M 2015-10-03T02:28:00.762Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.664 1504.2638 03:29:54.04M 2015-10-03T02:28:00.967Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.664 1504.2649 03:29:54.24M 2015-10-03T02:28:01.187Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.664 1504.2639 03:29:54.44M 2015-10-03T02:28:01.372Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.664 1504.2644 03:29:54.65M 2015-10-03T02:28:01.577Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.822 34.664 1504.2639 03:29:54.84M 2015-10-03T02:28:01.782Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.821 34.663 1504.2635 03:29:55.06M 2015-10-03T02:28:01.982Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2639 03:29:55.26M 2015-10-03T02:28:02.182Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2645 03:29:55.46M 2015-10-03T02:28:02.387Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2644 03:29:55.65M 2015-10-03T02:28:02.592Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.820 34.662 1504.2639 03:29:55.85M 2015-10-03T02:28:02.792Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.820 34.662 1504.2635 03:29:56.07M 2015-10-03T02:28:02.997Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.662 1504.2651 03:29:56.27M 2015-10-03T02:28:03.202Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2646 03:29:56.47M 2015-10-03T02:28:03.397Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2650 03:29:56.67M 2015-10-03T02:28:03.607Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2646 03:29:56.86M 2015-10-03T02:28:03.812Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2634 03:29:57.09M 2015-10-03T02:28:04.012Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.662 1504.2632 03:29:57.29M 2015-10-03T02:28:04.217Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.820 34.662 1504.2632 03:29:57.49M 2015-10-03T02:28:04.417Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.820 34.663 1504.2623 03:29:57.68M 2015-10-03T02:28:04.622Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2625 03:29:57.88M 2015-10-03T02:28:04.822Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.663 1504.2635 03:29:58.10M 2015-10-03T02:28:05.027Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2640 03:29:58.30M 2015-10-03T02:28:05.232Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2649 03:29:58.50M 2015-10-03T02:28:05.432Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.662 1504.2659 03:29:58.70M 2015-10-03T02:28:05.652Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2649 03:29:58.90M 2015-10-03T02:28:05.842Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.819 34.661 1504.2634 03:29:59.13M 2015-10-03T02:28:06.042Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.819 34.661 1504.2616 03:29:59.32M 2015-10-03T02:28:06.247Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.819 34.661 1504.2615 03:29:59.52M 2015-10-03T02:28:06.447Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.818 34.661 1504.2606 03:29:59.71M 2015-10-03T02:28:06.652Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.818 34.660 1504.2599 03:29:59.91M 2015-10-03T02:28:06.857Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.817 34.660 1504.2598 03:30:00.13M 2015-10-03T02:28:07.067Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.820 34.663 1504.2635 03:30:00.33M 2015-10-03T02:28:07.262Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.663 1504.2644 03:30:00.53M 2015-10-03T02:28:07.462Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2644 03:30:00.73M 2015-10-03T02:28:07.670Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.664 1504.2648 03:30:00.93M 2015-10-03T02:28:07.869Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.823 34.665 1504.2661 03:30:01.15M 2015-10-03T02:28:08.073Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.666 1504.2659 03:30:01.34M 2015-10-03T02:28:08.277Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.667 1504.2653 03:30:01.54M 2015-10-03T02:28:08.477Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.667 1504.2659 03:30:01.74M 2015-10-03T02:28:08.682Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.667 1504.2659 03:30:01.94M 2015-10-03T02:28:08.882Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.667 1504.2656 03:30:02.16M 2015-10-03T02:28:09.087Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.666 1504.2653 03:30:02.36M 2015-10-03T02:28:09.292Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2654 03:30:02.56M 2015-10-03T02:28:09.497Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.665 1504.2645 03:30:02.76M 2015-10-03T02:28:09.697Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2637 03:30:02.96M 2015-10-03T02:28:09.902Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.664 1504.2634 03:30:03.17M 2015-10-03T02:28:10.118Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2639 03:30:03.38M 2015-10-03T02:28:10.310Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2646 03:30:03.59M 2015-10-03T02:28:10.546Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.662 1504.2651 03:30:03.77M 2015-10-03T02:28:10.712Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.820 34.662 1504.2654 03:30:03.97M 2015-10-03T02:28:10.912Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.820 34.661 1504.2646 03:30:04.19M 2015-10-03T02:28:11.117Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.661 1504.2643 03:30:04.39M 2015-10-03T02:28:11.323Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.661 1504.2646 03:30:04.59M 2015-10-03T02:28:11.523Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2639 03:30:04.79M 2015-10-03T02:28:11.727Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.662 1504.2629 03:30:05.01M 2015-10-03T02:28:11.927Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.662 1504.2621 03:30:05.21M 2015-10-03T02:28:12.133Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.662 1504.2615 03:30:05.40M 2015-10-03T02:28:12.332Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.662 1504.2622 03:30:05.60M 2015-10-03T02:28:12.537Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.662 1504.2621 03:30:05.80M 2015-10-03T02:28:12.743Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.663 1504.2626 03:30:06.02M 2015-10-03T02:28:12.943Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2623 03:30:06.22M 2015-10-03T02:28:13.149Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.664 1504.2615 03:30:06.42M 2015-10-03T02:28:13.348Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.665 1504.2610 03:30:06.62M 2015-10-03T02:28:13.553Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.665 1504.2607 03:30:06.82M 2015-10-03T02:28:13.758Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2651 03:30:07.04M 2015-10-03T02:28:13.958Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.664 1504.2649 03:30:07.24M 2015-10-03T02:28:14.163Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.664 1504.2651 03:30:07.43M 2015-10-03T02:28:14.368Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2659 03:30:07.63M 2015-10-03T02:28:14.583Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2650 03:30:07.83M 2015-10-03T02:28:14.773Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2644 03:30:08.07M 2015-10-03T02:28:14.973Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2639 03:30:08.25M 2015-10-03T02:28:15.178Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.664 1504.2643 03:30:08.45M 2015-10-03T02:28:15.383Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2634 03:30:08.65M 2015-10-03T02:28:15.583Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2626 03:30:08.85M 2015-10-03T02:28:15.789Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2614 03:30:09.07M 2015-10-03T02:28:15.988Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.663 1504.2607 03:30:09.27M 2015-10-03T02:28:16.193Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2604 03:30:09.46M 2015-10-03T02:28:16.398Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.820 34.664 1504.2590 03:30:09.66M 2015-10-03T02:28:16.598Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2584 03:30:09.86M 2015-10-03T02:28:16.803Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.819 34.664 1504.2573 03:30:10.08M 2015-10-03T02:28:17.003Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.813 34.659 1504.2499 03:30:10.28M 2015-10-03T02:28:17.208Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.813 34.659 1504.2498 03:30:10.48M 2015-10-03T02:28:17.413Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.819 34.664 1504.2557 03:30:10.68M 2015-10-03T02:28:17.613Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.820 34.664 1504.2568 03:30:10.88M 2015-10-03T02:28:17.818Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.820 34.665 1504.2578 03:30:11.10M 2015-10-03T02:28:18.023Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.821 34.665 1504.2594 03:30:11.29M 2015-10-03T02:28:18.223Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.823 34.667 1504.2609 03:30:11.49M 2015-10-03T02:28:18.429Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.824 34.668 1504.2614 03:30:11.69M 2015-10-03T02:28:18.633Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.818 34.663 1504.2554 03:30:11.89M 2015-10-03T02:28:18.833Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.818 34.659 1504.2617 03:30:12.11M 2015-10-03T02:28:19.053Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.817 34.659 1504.2616 03:30:12.31M 2015-10-03T02:28:19.238Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.818 34.659 1504.2621 03:30:12.53M 2015-10-03T02:28:19.443Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.818 34.659 1504.2629 03:30:12.71M 2015-10-03T02:28:19.648Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.818 34.659 1504.2628 03:30:12.91M 2015-10-03T02:28:19.848Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.817 34.658 1504.2629 03:30:13.13M 2015-10-03T02:28:20.053Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.817 34.658 1504.2632 03:30:13.33M 2015-10-03T02:28:20.258Z|I-OCEAN7-304-XXXX| 24.46 14.247 41.817 34.658 1504.2640 03:30:13.52M 2015-10-03T02:28:20.458Z|I-OCEAN7-304-XXXX| 24.41 14.247 41.817 34.658 1504.2635 03:30:13.72M 2015-10-03T02:28:20.658Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.818 34.659 1504.2642 03:30:13.92M 2015-10-03T02:28:20.858Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.818 34.659 1504.2643 03:30:14.14M 2015-10-03T02:28:21.063Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.819 34.660 1504.2643 03:30:14.34M 2015-10-03T02:28:21.268Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.819 34.661 1504.2644 03:30:14.54M 2015-10-03T02:28:21.473Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.820 34.661 1504.2646 03:30:14.74M 2015-10-03T02:28:21.673Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.821 34.662 1504.2655 03:30:14.94M 2015-10-03T02:28:21.878Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.821 34.662 1504.2648 03:30:15.15M 2015-10-03T02:28:22.083Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.821 34.662 1504.2650 03:30:15.35M 2015-10-03T02:28:22.283Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.662 1504.2654 03:30:15.56M 2015-10-03T02:28:22.488Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.662 1504.2650 03:30:15.75M 2015-10-03T02:28:22.688Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2648 03:30:15.95M 2015-10-03T02:28:22.898Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2644 03:30:16.17M 2015-10-03T02:28:23.098Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2646 03:30:16.37M 2015-10-03T02:28:23.298Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2648 03:30:16.57M 2015-10-03T02:28:23.518Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2648 03:30:16.77M 2015-10-03T02:28:23.710Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.663 1504.2646 03:30:17.00M 2015-10-03T02:28:23.913Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.664 1504.2642 03:30:17.19M 2015-10-03T02:28:24.113Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.821 34.663 1504.2638 03:30:17.39M 2015-10-03T02:28:24.313Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2649 03:30:17.58M 2015-10-03T02:28:24.518Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.664 1504.2655 03:30:17.78M 2015-10-03T02:28:24.723Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.664 1504.2651 03:30:18.00M 2015-10-03T02:28:24.923Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.822 34.664 1504.2644 03:30:18.20M 2015-10-03T02:28:25.128Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2642 03:30:18.40M 2015-10-03T02:28:25.333Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2634 03:30:18.60M 2015-10-03T02:28:25.533Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.665 1504.2627 03:30:18.80M 2015-10-03T02:28:25.738Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.665 1504.2627 03:30:19.02M 2015-10-03T02:28:25.938Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2628 03:30:19.22M 2015-10-03T02:28:26.143Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2634 03:30:19.42M 2015-10-03T02:28:26.349Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2633 03:30:19.61M 2015-10-03T02:28:26.548Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2639 03:30:19.81M 2015-10-03T02:28:26.752Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2644 03:30:20.03M 2015-10-03T02:28:26.953Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2648 03:30:20.23M 2015-10-03T02:28:27.158Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.664 1504.2644 03:30:20.43M 2015-10-03T02:28:27.363Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.664 1504.2640 03:30:20.63M 2015-10-03T02:28:27.558Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2639 03:30:20.83M 2015-10-03T02:28:27.763Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2638 03:30:21.04M 2015-10-03T02:28:27.988Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.663 1504.2633 03:30:21.24M 2015-10-03T02:28:28.174Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.820 34.662 1504.2627 03:30:21.46M 2015-10-03T02:28:28.373Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2639 03:30:21.65M 2015-10-03T02:28:28.578Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.661 1504.2649 03:30:21.84M 2015-10-03T02:28:28.783Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.661 1504.2648 03:30:22.06M 2015-10-03T02:28:29.027Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.819 34.660 1504.2655 03:30:22.26M 2015-10-03T02:28:29.188Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.821 34.662 1504.2671 03:30:22.46M 2015-10-03T02:28:29.391Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.821 34.662 1504.2667 03:30:22.66M 2015-10-03T02:28:29.593Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.663 1504.2667 03:30:22.86M 2015-10-03T02:28:29.798Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2666 03:30:23.08M 2015-10-03T02:28:29.998Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.822 34.664 1504.2664 03:30:23.28M 2015-10-03T02:28:30.203Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.664 1504.2650 03:30:23.47M 2015-10-03T02:28:30.408Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.664 1504.2642 03:30:23.67M 2015-10-03T02:28:30.627Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.824 34.667 1504.2662 03:30:23.87M 2015-10-03T02:28:30.808Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.825 34.667 1504.2667 03:30:24.09M 2015-10-03T02:28:31.018Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.825 34.668 1504.2672 03:30:24.29M 2015-10-03T02:28:31.218Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.667 1504.2660 03:30:24.49M 2015-10-03T02:28:31.423Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.824 34.666 1504.2655 03:30:24.69M 2015-10-03T02:28:31.623Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.667 1504.2660 03:30:24.89M 2015-10-03T02:28:31.828Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.666 1504.2660 03:30:25.11M 2015-10-03T02:28:32.030Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.667 1504.2661 03:30:25.30M 2015-10-03T02:28:32.233Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2645 03:30:25.50M 2015-10-03T02:28:32.449Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.666 1504.2649 03:30:25.70M 2015-10-03T02:28:32.639Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.666 1504.2654 03:30:25.92M 2015-10-03T02:28:32.843Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.666 1504.2662 03:30:26.12M 2015-10-03T02:28:33.043Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.666 1504.2668 03:30:26.32M 2015-10-03T02:28:33.248Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.822 34.664 1504.2655 03:30:26.52M 2015-10-03T02:28:33.453Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.822 34.664 1504.2653 03:30:26.72M 2015-10-03T02:28:33.658Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.663 1504.2654 03:30:26.92M 2015-10-03T02:28:33.859Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.822 34.664 1504.2671 03:30:27.14M 2015-10-03T02:28:34.064Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.822 34.664 1504.2667 03:30:27.34M 2015-10-03T02:28:34.264Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.664 1504.2665 03:30:27.53M 2015-10-03T02:28:34.468Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.663 1504.2661 03:30:27.73M 2015-10-03T02:28:34.670Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.821 34.663 1504.2650 03:30:27.93M 2015-10-03T02:28:34.873Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.821 34.662 1504.2648 03:30:28.15M 2015-10-03T02:28:35.078Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.663 1504.2666 03:30:28.35M 2015-10-03T02:28:35.279Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.821 34.663 1504.2662 03:30:28.55M 2015-10-03T02:28:35.483Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.820 34.662 1504.2646 03:30:28.74M 2015-10-03T02:28:35.689Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.661 1504.2634 03:30:28.95M 2015-10-03T02:28:35.889Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.818 34.660 1504.2611 03:30:29.17M 2015-10-03T02:28:36.094Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.817 34.659 1504.2599 03:30:29.36M 2015-10-03T02:28:36.294Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.816 34.659 1504.2587 03:30:29.56M 2015-10-03T02:28:36.499Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.658 1504.2590 03:30:29.76M 2015-10-03T02:28:36.699Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.816 34.658 1504.2587 03:30:29.96M 2015-10-03T02:28:36.919Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.816 34.658 1504.2584 03:30:30.18M 2015-10-03T02:28:37.109Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.816 34.658 1504.2593 03:30:30.40M 2015-10-03T02:28:37.310Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.819 34.661 1504.2626 03:30:30.58M 2015-10-03T02:28:37.510Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.820 34.662 1504.2627 03:30:30.78M 2015-10-03T02:28:37.714Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2626 03:30:30.97M 2015-10-03T02:28:37.919Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2620 03:30:31.19M 2015-10-03T02:28:38.119Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2614 03:30:31.40M 2015-10-03T02:28:38.324Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2609 03:30:31.59M 2015-10-03T02:28:38.529Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.661 1504.2612 03:30:31.79M 2015-10-03T02:28:38.729Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.818 34.661 1504.2610 03:30:32.01M 2015-10-03T02:28:38.934Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.819 34.662 1504.2623 03:30:32.21M 2015-10-03T02:28:39.134Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2616 03:30:32.41M 2015-10-03T02:28:39.339Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.662 1504.2621 03:30:32.61M 2015-10-03T02:28:39.539Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2614 03:30:32.80M 2015-10-03T02:28:39.749Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2605 03:30:33.02M 2015-10-03T02:28:39.950Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2606 03:30:33.23M 2015-10-03T02:28:40.150Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.662 1504.2592 03:30:33.42M 2015-10-03T02:28:40.354Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.661 1504.2589 03:30:33.62M 2015-10-03T02:28:40.554Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.661 1504.2605 03:30:33.82M 2015-10-03T02:28:40.759Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.662 1504.2618 03:30:34.04M 2015-10-03T02:28:40.964Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.662 1504.2620 03:30:34.24M 2015-10-03T02:28:41.164Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2642 03:30:34.44M 2015-10-03T02:28:41.384Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2649 03:30:34.64M 2015-10-03T02:28:41.574Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.664 1504.2649 03:30:34.85M 2015-10-03T02:28:41.774Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.664 1504.2634 03:30:35.06M 2015-10-03T02:28:41.979Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.662 1504.2622 03:30:35.25M 2015-10-03T02:28:42.184Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.662 1504.2616 03:30:35.45M 2015-10-03T02:28:42.384Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2603 03:30:35.65M 2015-10-03T02:28:42.591Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.667 1504.2656 03:30:35.85M 2015-10-03T02:28:42.789Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.663 1504.2612 03:30:36.07M 2015-10-03T02:28:42.994Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.820 34.663 1504.2601 03:30:36.27M 2015-10-03T02:28:43.199Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.663 1504.2584 03:30:36.47M 2015-10-03T02:28:43.399Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.664 1504.2581 03:30:36.67M 2015-10-03T02:28:43.604Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.664 1504.2574 03:30:36.87M 2015-10-03T02:28:43.804Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.819 34.663 1504.2560 03:30:37.09M 2015-10-03T02:28:44.009Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.819 34.663 1504.2562 03:30:37.28M 2015-10-03T02:28:44.214Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.819 34.664 1504.2559 03:30:37.48M 2015-10-03T02:28:44.414Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.667 1504.2601 03:30:37.68M 2015-10-03T02:28:44.619Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.824 34.668 1504.2607 03:30:37.88M 2015-10-03T02:28:44.819Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.669 1504.2605 03:30:38.10M 2015-10-03T02:28:45.024Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.825 34.669 1504.2617 03:30:38.30M 2015-10-03T02:28:45.224Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.825 34.670 1504.2629 03:30:38.50M 2015-10-03T02:28:45.430Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.825 34.669 1504.2626 03:30:38.69M 2015-10-03T02:28:45.634Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.825 34.669 1504.2623 03:30:38.90M 2015-10-03T02:28:45.849Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.825 34.669 1504.2635 03:30:39.11M 2015-10-03T02:28:46.039Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.824 34.668 1504.2628 03:30:39.33M 2015-10-03T02:28:46.239Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.823 34.667 1504.2622 03:30:39.51M 2015-10-03T02:28:46.444Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.823 34.667 1504.2609 03:30:39.71M 2015-10-03T02:28:46.649Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.822 34.666 1504.2609 03:30:39.91M 2015-10-03T02:28:46.849Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.665 1504.2606 03:30:40.13M 2015-10-03T02:28:47.054Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.665 1504.2603 03:30:40.33M 2015-10-03T02:28:47.254Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.820 34.664 1504.2593 03:30:40.53M 2015-10-03T02:28:47.459Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.819 34.664 1504.2584 03:30:40.72M 2015-10-03T02:28:47.659Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.819 34.663 1504.2581 03:30:40.92M 2015-10-03T02:28:47.864Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.662 1504.2579 03:30:41.14M 2015-10-03T02:28:48.064Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.662 1504.2574 03:30:41.34M 2015-10-03T02:28:48.274Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.661 1504.2577 03:30:41.54M 2015-10-03T02:28:48.474Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.662 1504.2592 03:30:41.74M 2015-10-03T02:28:48.679Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2596 03:30:41.94M 2015-10-03T02:28:48.879Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.661 1504.2607 03:30:42.16M 2015-10-03T02:28:49.084Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.661 1504.2617 03:30:42.36M 2015-10-03T02:28:49.307Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.661 1504.2622 03:30:42.56M 2015-10-03T02:28:49.494Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2626 03:30:42.76M 2015-10-03T02:28:49.694Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.661 1504.2618 03:30:42.96M 2015-10-03T02:28:49.899Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2637 03:30:43.18M 2015-10-03T02:28:50.099Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.816 34.658 1504.2594 03:30:43.37M 2015-10-03T02:28:50.319Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.663 1504.2653 03:30:43.57M 2015-10-03T02:28:50.504Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2666 03:30:43.79M 2015-10-03T02:28:50.709Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2661 03:30:43.97M 2015-10-03T02:28:50.947Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.662 1504.2654 03:30:44.19M 2015-10-03T02:28:51.114Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.825 34.666 1504.2699 03:30:44.39M 2015-10-03T02:28:51.319Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.826 34.667 1504.2714 03:30:44.59M 2015-10-03T02:28:51.519Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.826 34.667 1504.2711 03:30:44.79M 2015-10-03T02:28:51.724Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.661 1504.2633 03:30:45.00M 2015-10-03T02:28:51.924Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.817 34.660 1504.2606 03:30:45.20M 2015-10-03T02:28:52.129Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.815 34.658 1504.2573 03:30:45.40M 2015-10-03T02:28:52.334Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.813 34.656 1504.2548 03:30:45.60M 2015-10-03T02:28:52.539Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.811 34.655 1504.2516 03:30:45.80M 2015-10-03T02:28:52.747Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2513 03:30:46.02M 2015-10-03T02:28:52.939Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2516 03:30:46.22M 2015-10-03T02:28:53.144Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2527 03:30:46.42M 2015-10-03T02:28:53.349Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.816 34.659 1504.2552 03:30:46.62M 2015-10-03T02:28:53.549Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2581 03:30:46.82M 2015-10-03T02:28:53.755Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.663 1504.2600 03:30:47.03M 2015-10-03T02:28:53.954Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2616 03:30:47.23M 2015-10-03T02:28:54.159Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2616 03:30:47.43M 2015-10-03T02:28:54.364Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2609 03:30:47.63M 2015-10-03T02:28:54.587Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2620 03:30:47.83M 2015-10-03T02:28:54.784Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2629 03:30:48.05M 2015-10-03T02:28:54.969Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.666 1504.2634 03:30:48.26M 2015-10-03T02:28:55.175Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.666 1504.2646 03:30:48.45M 2015-10-03T02:28:55.379Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2654 03:30:48.65M 2015-10-03T02:28:55.587Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.825 34.667 1504.2665 03:30:48.85M 2015-10-03T02:28:55.784Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.825 34.667 1504.2672 03:30:49.06M 2015-10-03T02:28:55.984Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.825 34.666 1504.2682 03:30:49.26M 2015-10-03T02:28:56.190Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.824 34.665 1504.2679 03:30:49.46M 2015-10-03T02:28:56.394Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.664 1504.2655 03:30:49.66M 2015-10-03T02:28:56.594Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.663 1504.2627 03:30:49.86M 2015-10-03T02:28:56.799Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2614 03:30:50.08M 2015-10-03T02:28:57.000Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2612 03:30:50.28M 2015-10-03T02:28:57.204Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.662 1504.2611 03:30:50.48M 2015-10-03T02:28:57.410Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.664 1504.2644 03:30:50.68M 2015-10-03T02:28:57.610Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.664 1504.2655 03:30:50.87M 2015-10-03T02:28:57.815Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.822 34.664 1504.2656 03:30:51.09M 2015-10-03T02:28:58.020Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.663 1504.2662 03:30:51.29M 2015-10-03T02:28:58.220Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2656 03:30:51.49M 2015-10-03T02:28:58.424Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.820 34.661 1504.2661 03:30:51.69M 2015-10-03T02:28:58.624Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.820 34.661 1504.2659 03:30:51.89M 2015-10-03T02:28:58.829Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.819 34.660 1504.2651 03:30:52.11M 2015-10-03T02:28:59.035Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.818 34.659 1504.2644 03:30:52.31M 2015-10-03T02:28:59.255Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.818 34.660 1504.2626 03:30:52.51M 2015-10-03T02:28:59.440Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.817 34.659 1504.2620 03:30:52.72M 2015-10-03T02:28:59.645Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.817 34.659 1504.2599 03:30:52.91M 2015-10-03T02:28:59.845Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.816 34.659 1504.2589 03:30:53.13M 2015-10-03T02:29:00.067Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.816 34.658 1504.2590 03:30:53.32M 2015-10-03T02:29:00.250Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.658 1504.2598 03:30:53.52M 2015-10-03T02:29:00.455Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.658 1504.2598 03:30:53.72M 2015-10-03T02:29:00.660Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.816 34.658 1504.2604 03:30:53.92M 2015-10-03T02:29:00.860Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.816 34.658 1504.2603 03:30:54.14M 2015-10-03T02:29:01.060Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.817 34.659 1504.2606 03:30:54.34M 2015-10-03T02:29:01.265Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.817 34.659 1504.2606 03:30:54.54M 2015-10-03T02:29:01.470Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.816 34.659 1504.2593 03:30:54.74M 2015-10-03T02:29:01.675Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.816 34.659 1504.2588 03:30:54.94M 2015-10-03T02:29:01.875Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2539 03:30:55.16M 2015-10-03T02:29:02.080Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2533 03:30:55.35M 2015-10-03T02:29:02.290Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2537 03:30:55.55M 2015-10-03T02:29:02.485Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.812 34.655 1504.2535 03:30:55.75M 2015-10-03T02:29:02.690Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.655 1504.2535 03:30:55.95M 2015-10-03T02:29:02.890Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.654 1504.2534 03:30:56.17M 2015-10-03T02:29:03.090Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.811 34.654 1504.2528 03:30:56.37M 2015-10-03T02:29:03.295Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.811 34.654 1504.2529 03:30:56.56M 2015-10-03T02:29:03.500Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.812 34.655 1504.2543 03:30:56.76M 2015-10-03T02:29:03.720Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.813 34.656 1504.2556 03:30:56.96M 2015-10-03T02:29:03.905Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.814 34.657 1504.2574 03:30:57.20M 2015-10-03T02:29:04.110Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.815 34.658 1504.2587 03:30:57.38M 2015-10-03T02:29:04.311Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.658 1504.2603 03:30:57.58M 2015-10-03T02:29:04.515Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.817 34.659 1504.2614 03:30:57.78M 2015-10-03T02:29:04.715Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.818 34.660 1504.2628 03:30:58.00M 2015-10-03T02:29:04.920Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.819 34.660 1504.2646 03:30:58.20M 2015-10-03T02:29:05.125Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.820 34.661 1504.2659 03:30:58.39M 2015-10-03T02:29:05.330Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.821 34.662 1504.2664 03:30:58.60M 2015-10-03T02:29:05.525Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.821 34.663 1504.2659 03:30:58.80M 2015-10-03T02:29:05.735Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.822 34.664 1504.2661 03:30:59.01M 2015-10-03T02:29:05.935Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.822 34.664 1504.2656 03:30:59.21M 2015-10-03T02:29:06.140Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.822 34.664 1504.2666 03:30:59.41M 2015-10-03T02:29:06.340Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2666 03:30:59.61M 2015-10-03T02:29:06.540Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2662 03:30:59.81M 2015-10-03T02:29:06.745Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.822 34.664 1504.2651 03:31:00.03M 2015-10-03T02:29:06.952Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.821 34.663 1504.2632 03:31:00.23M 2015-10-03T02:29:07.155Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.663 1504.2634 03:31:00.43M 2015-10-03T02:29:07.355Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2632 03:31:00.63M 2015-10-03T02:29:07.560Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.663 1504.2625 03:31:00.82M 2015-10-03T02:29:07.760Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.663 1504.2625 03:31:01.04M 2015-10-03T02:29:07.965Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2625 03:31:01.24M 2015-10-03T02:29:08.185Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2626 03:31:01.44M 2015-10-03T02:29:08.375Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.661 1504.2632 03:31:01.66M 2015-10-03T02:29:08.575Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.663 1504.2574 03:31:01.84M 2015-10-03T02:29:08.780Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.662 1504.2578 03:31:02.06M 2015-10-03T02:29:08.980Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.818 34.661 1504.2583 03:31:02.26M 2015-10-03T02:29:09.185Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2599 03:31:02.46M 2015-10-03T02:29:09.385Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2600 03:31:02.66M 2015-10-03T02:29:09.591Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.819 34.661 1504.2615 03:31:02.86M 2015-10-03T02:29:09.795Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.661 1504.2635 03:31:03.08M 2015-10-03T02:29:09.995Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.820 34.662 1504.2639 03:31:03.27M 2015-10-03T02:29:10.200Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.820 34.662 1504.2648 03:31:03.47M 2015-10-03T02:29:10.405Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.662 1504.2640 03:31:03.67M 2015-10-03T02:29:10.605Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.821 34.663 1504.2644 03:31:03.87M 2015-10-03T02:29:10.810Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.821 34.663 1504.2644 03:31:04.09M 2015-10-03T02:29:11.010Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.663 1504.2651 03:31:04.29M 2015-10-03T02:29:11.227Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2650 03:31:04.49M 2015-10-03T02:29:11.420Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.822 34.664 1504.2645 03:31:04.69M 2015-10-03T02:29:11.620Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.822 34.664 1504.2649 03:31:04.89M 2015-10-03T02:29:11.825Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.664 1504.2648 03:31:05.10M 2015-10-03T02:29:12.025Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.822 34.664 1504.2646 03:31:05.30M 2015-10-03T02:29:12.231Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.664 1504.2646 03:31:05.50M 2015-10-03T02:29:12.466Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.821 34.664 1504.2640 03:31:05.70M 2015-10-03T02:29:12.650Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2637 03:31:05.90M 2015-10-03T02:29:12.840Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.663 1504.2640 03:31:06.13M 2015-10-03T02:29:13.040Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2632 03:31:06.32M 2015-10-03T02:29:13.245Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2628 03:31:06.52M 2015-10-03T02:29:13.450Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2627 03:31:06.71M 2015-10-03T02:29:13.655Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2634 03:31:06.92M 2015-10-03T02:29:13.855Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2634 03:31:07.13M 2015-10-03T02:29:14.055Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2627 03:31:07.33M 2015-10-03T02:29:14.260Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.661 1504.2622 03:31:07.53M 2015-10-03T02:29:14.460Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.818 34.661 1504.2610 03:31:07.73M 2015-10-03T02:29:14.665Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.818 34.660 1504.2601 03:31:07.93M 2015-10-03T02:29:14.871Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.660 1504.2593 03:31:08.15M 2015-10-03T02:29:15.070Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.818 34.661 1504.2584 03:31:08.35M 2015-10-03T02:29:15.275Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.817 34.660 1504.2584 03:31:08.55M 2015-10-03T02:29:15.475Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.661 1504.2588 03:31:08.75M 2015-10-03T02:29:15.680Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.661 1504.2584 03:31:08.94M 2015-10-03T02:29:15.885Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.818 34.662 1504.2576 03:31:09.16M 2015-10-03T02:29:16.085Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.818 34.662 1504.2574 03:31:09.36M 2015-10-03T02:29:16.290Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.819 34.662 1504.2577 03:31:09.56M 2015-10-03T02:29:16.495Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.662 1504.2585 03:31:09.76M 2015-10-03T02:29:16.706Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.819 34.663 1504.2581 03:31:09.96M 2015-10-03T02:29:16.900Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.819 34.663 1504.2577 03:31:10.18M 2015-10-03T02:29:17.120Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.819 34.663 1504.2572 03:31:10.38M 2015-10-03T02:29:17.305Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2568 03:31:10.59M 2015-10-03T02:29:17.511Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.819 34.664 1504.2571 03:31:10.78M 2015-10-03T02:29:17.711Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.820 34.664 1504.2570 03:31:10.97M 2015-10-03T02:29:17.915Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.820 34.664 1504.2578 03:31:11.19M 2015-10-03T02:29:18.116Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.821 34.665 1504.2581 03:31:11.39M 2015-10-03T02:29:18.320Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.821 34.665 1504.2588 03:31:11.59M 2015-10-03T02:29:18.520Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.665 1504.2603 03:31:11.79M 2015-10-03T02:29:18.725Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.822 34.665 1504.2617 03:31:12.01M 2015-10-03T02:29:18.930Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.822 34.666 1504.2632 03:31:12.21M 2015-10-03T02:29:19.147Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2638 03:31:12.41M 2015-10-03T02:29:19.335Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2633 03:31:12.61M 2015-10-03T02:29:19.535Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.666 1504.2632 03:31:12.81M 2015-10-03T02:29:19.740Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2634 03:31:13.02M 2015-10-03T02:29:19.945Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2635 03:31:13.22M 2015-10-03T02:29:20.145Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2642 03:31:13.42M 2015-10-03T02:29:20.350Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2639 03:31:13.62M 2015-10-03T02:29:20.555Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2632 03:31:13.82M 2015-10-03T02:29:20.756Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2626 03:31:14.04M 2015-10-03T02:29:20.961Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.662 1504.2607 03:31:14.24M 2015-10-03T02:29:21.161Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2596 03:31:14.44M 2015-10-03T02:29:21.365Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.818 34.661 1504.2576 03:31:14.63M 2015-10-03T02:29:21.586Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.817 34.661 1504.2566 03:31:14.83M 2015-10-03T02:29:21.770Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.817 34.662 1504.2563 03:31:15.07M 2015-10-03T02:29:21.976Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.662 1504.2557 03:31:15.25M 2015-10-03T02:29:22.181Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.820 34.664 1504.2567 03:31:15.45M 2015-10-03T02:29:22.381Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.821 34.665 1504.2588 03:31:15.65M 2015-10-03T02:29:22.587Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.822 34.666 1504.2592 03:31:15.85M 2015-10-03T02:29:22.787Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.820 34.665 1504.2571 03:31:16.07M 2015-10-03T02:29:22.991Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.821 34.666 1504.2571 03:31:16.26M 2015-10-03T02:29:23.191Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.821 34.666 1504.2576 03:31:16.47M 2015-10-03T02:29:23.396Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.821 34.666 1504.2574 03:31:16.66M 2015-10-03T02:29:23.601Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.821 34.666 1504.2576 03:31:16.86M 2015-10-03T02:29:23.801Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.820 34.665 1504.2568 03:31:17.08M 2015-10-03T02:29:24.006Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.820 34.665 1504.2565 03:31:17.28M 2015-10-03T02:29:24.206Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.819 34.665 1504.2556 03:31:17.48M 2015-10-03T02:29:24.411Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.820 34.665 1504.2561 03:31:17.68M 2015-10-03T02:29:24.611Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.820 34.666 1504.2561 03:31:17.88M 2015-10-03T02:29:24.821Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.821 34.666 1504.2566 03:31:18.10M 2015-10-03T02:29:25.021Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.821 34.667 1504.2568 03:31:18.30M 2015-10-03T02:29:25.227Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.821 34.666 1504.2577 03:31:18.50M 2015-10-03T02:29:25.426Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.822 34.667 1504.2582 03:31:18.69M 2015-10-03T02:29:25.631Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.822 34.666 1504.2626 03:31:18.89M 2015-10-03T02:29:25.831Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.823 34.665 1504.2639 03:31:19.11M 2015-10-03T02:29:26.051Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.665 1504.2648 03:31:19.31M 2015-10-03T02:29:26.241Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2645 03:31:19.53M 2015-10-03T02:29:26.441Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2650 03:31:19.71M 2015-10-03T02:29:26.646Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.665 1504.2650 03:31:19.91M 2015-10-03T02:29:26.851Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.666 1504.2653 03:31:20.13M 2015-10-03T02:29:27.051Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.823 34.665 1504.2668 03:31:20.33M 2015-10-03T02:29:27.251Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.823 34.665 1504.2667 03:31:20.52M 2015-10-03T02:29:27.456Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.823 34.664 1504.2667 03:31:20.72M 2015-10-03T02:29:27.661Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2665 03:31:20.92M 2015-10-03T02:29:27.861Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2664 03:31:21.14M 2015-10-03T02:29:28.066Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.823 34.667 1504.2601 03:31:21.34M 2015-10-03T02:29:28.266Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.823 34.667 1504.2596 03:31:21.54M 2015-10-03T02:29:28.471Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.823 34.667 1504.2599 03:31:21.74M 2015-10-03T02:29:28.676Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.823 34.667 1504.2592 03:31:21.94M 2015-10-03T02:29:28.881Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.823 34.668 1504.2582 03:31:22.16M 2015-10-03T02:29:29.081Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.823 34.668 1504.2572 03:31:22.36M 2015-10-03T02:29:29.281Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.822 34.668 1504.2573 03:31:22.56M 2015-10-03T02:29:29.486Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.822 34.667 1504.2571 03:31:22.75M 2015-10-03T02:29:29.691Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.822 34.667 1504.2572 03:31:22.95M 2015-10-03T02:29:29.891Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.821 34.666 1504.2566 03:31:23.17M 2015-10-03T02:29:30.091Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.664 1504.2617 03:31:23.37M 2015-10-03T02:29:30.301Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.664 1504.2623 03:31:23.57M 2015-10-03T02:29:30.521Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.663 1504.2626 03:31:23.77M 2015-10-03T02:29:30.706Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.663 1504.2620 03:31:24.00M 2015-10-03T02:29:30.906Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2615 03:31:24.19M 2015-10-03T02:29:31.111Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2615 03:31:24.39M 2015-10-03T02:29:31.311Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2610 03:31:24.59M 2015-10-03T02:29:31.516Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.662 1504.2618 03:31:24.78M 2015-10-03T02:29:31.721Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2618 03:31:25.00M 2015-10-03T02:29:31.921Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2605 03:31:25.20M 2015-10-03T02:29:32.126Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2603 03:31:25.40M 2015-10-03T02:29:32.331Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2598 03:31:25.60M 2015-10-03T02:29:32.536Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2604 03:31:25.80M 2015-10-03T02:29:32.736Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.818 34.663 1504.2551 03:31:26.02M 2015-10-03T02:29:32.936Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.818 34.663 1504.2552 03:31:26.22M 2015-10-03T02:29:33.141Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.818 34.663 1504.2551 03:31:26.42M 2015-10-03T02:29:33.346Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.817 34.663 1504.2533 03:31:26.62M 2015-10-03T02:29:33.547Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.817 34.663 1504.2526 03:31:26.81M 2015-10-03T02:29:33.746Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.817 34.662 1504.2520 03:31:27.03M 2015-10-03T02:29:33.956Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.817 34.662 1504.2528 03:31:27.23M 2015-10-03T02:29:34.156Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.817 34.663 1504.2534 03:31:27.43M 2015-10-03T02:29:34.361Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.817 34.662 1504.2546 03:31:27.63M 2015-10-03T02:29:34.561Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.818 34.662 1504.2552 03:31:27.83M 2015-10-03T02:29:34.766Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.662 1504.2563 03:31:28.05M 2015-10-03T02:29:34.986Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.662 1504.2571 03:31:28.25M 2015-10-03T02:29:35.171Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.819 34.662 1504.2584 03:31:28.46M 2015-10-03T02:29:35.376Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.663 1504.2599 03:31:28.64M 2015-10-03T02:29:35.576Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2611 03:31:28.84M 2015-10-03T02:29:35.781Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2616 03:31:29.06M 2015-10-03T02:29:35.986Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2617 03:31:29.26M 2015-10-03T02:29:36.186Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2611 03:31:29.46M 2015-10-03T02:29:36.391Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2615 03:31:29.66M 2015-10-03T02:29:36.591Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.665 1504.2626 03:31:29.86M 2015-10-03T02:29:36.796Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.823 34.666 1504.2627 03:31:30.08M 2015-10-03T02:29:37.001Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.823 34.667 1504.2620 03:31:30.28M 2015-10-03T02:29:37.201Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.824 34.667 1504.2621 03:31:30.48M 2015-10-03T02:29:37.406Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.824 34.668 1504.2620 03:31:30.67M 2015-10-03T02:29:37.606Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.824 34.668 1504.2620 03:31:30.87M 2015-10-03T02:29:37.811Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.824 34.668 1504.2622 03:31:31.09M 2015-10-03T02:29:38.016Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.823 34.668 1504.2611 03:31:31.29M 2015-10-03T02:29:38.216Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.823 34.668 1504.2609 03:31:31.49M 2015-10-03T02:29:38.416Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.824 34.668 1504.2617 03:31:31.69M 2015-10-03T02:29:38.621Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.824 34.668 1504.2616 03:31:31.89M 2015-10-03T02:29:38.826Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.823 34.668 1504.2620 03:31:32.11M 2015-10-03T02:29:39.031Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.824 34.668 1504.2627 03:31:32.30M 2015-10-03T02:29:39.231Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.824 34.668 1504.2632 03:31:32.51M 2015-10-03T02:29:39.456Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.824 34.667 1504.2633 03:31:32.71M 2015-10-03T02:29:39.636Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.824 34.667 1504.2637 03:31:32.92M 2015-10-03T02:29:39.841Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2593 03:31:33.12M 2015-10-03T02:29:40.046Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.817 34.660 1504.2567 03:31:33.32M 2015-10-03T02:29:40.246Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.659 1504.2555 03:31:33.52M 2015-10-03T02:29:40.451Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.814 34.658 1504.2549 03:31:33.72M 2015-10-03T02:29:40.651Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.814 34.657 1504.2551 03:31:33.92M 2015-10-03T02:29:40.856Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.813 34.656 1504.2551 03:31:34.14M 2015-10-03T02:29:41.051Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.812 34.655 1504.2542 03:31:34.33M 2015-10-03T02:29:41.261Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.811 34.654 1504.2532 03:31:34.53M 2015-10-03T02:29:41.466Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.655 1504.2534 03:31:34.73M 2015-10-03T02:29:41.666Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.655 1504.2539 03:31:34.93M 2015-10-03T02:29:41.871Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.813 34.655 1504.2548 03:31:35.15M 2015-10-03T02:29:42.071Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.813 34.655 1504.2546 03:31:35.35M 2015-10-03T02:29:42.277Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.813 34.656 1504.2549 03:31:35.55M 2015-10-03T02:29:42.507Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.813 34.656 1504.2555 03:31:35.75M 2015-10-03T02:29:42.682Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.824 34.665 1504.2677 03:31:35.95M 2015-10-03T02:29:42.887Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.825 34.666 1504.2683 03:31:36.17M 2015-10-03T02:29:43.087Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.825 34.667 1504.2694 03:31:36.37M 2015-10-03T02:29:43.296Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.825 34.667 1504.2695 03:31:36.56M 2015-10-03T02:29:43.496Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.818 34.660 1504.2611 03:31:36.76M 2015-10-03T02:29:43.696Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2596 03:31:36.96M 2015-10-03T02:29:43.922Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2594 03:31:37.18M 2015-10-03T02:29:44.106Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.817 34.660 1504.2587 03:31:37.40M 2015-10-03T02:29:44.306Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.659 1504.2592 03:31:37.58M 2015-10-03T02:29:44.512Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.659 1504.2592 03:31:37.78M 2015-10-03T02:29:44.712Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.658 1504.2589 03:31:38.00M 2015-10-03T02:29:44.917Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.658 1504.2587 03:31:38.19M 2015-10-03T02:29:45.117Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.817 34.659 1504.2594 03:31:38.39M 2015-10-03T02:29:45.322Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.818 34.660 1504.2603 03:31:38.59M 2015-10-03T02:29:45.526Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2617 03:31:38.79M 2015-10-03T02:29:45.732Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.663 1504.2632 03:31:39.01M 2015-10-03T02:29:45.947Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.664 1504.2642 03:31:39.21M 2015-10-03T02:29:46.137Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.665 1504.2648 03:31:39.41M 2015-10-03T02:29:46.337Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.823 34.665 1504.2656 03:31:39.61M 2015-10-03T02:29:46.537Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2665 03:31:39.81M 2015-10-03T02:29:46.747Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.665 1504.2664 03:31:40.03M 2015-10-03T02:29:46.947Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.665 1504.2651 03:31:40.23M 2015-10-03T02:29:47.152Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.665 1504.2646 03:31:40.43M 2015-10-03T02:29:47.352Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2650 03:31:40.62M 2015-10-03T02:29:47.557Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.665 1504.2639 03:31:40.82M 2015-10-03T02:29:47.757Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.664 1504.2632 03:31:41.04M 2015-10-03T02:29:47.962Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.664 1504.2638 03:31:41.24M 2015-10-03T02:29:48.162Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2638 03:31:41.44M 2015-10-03T02:29:48.387Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.663 1504.2629 03:31:41.64M 2015-10-03T02:29:48.572Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2618 03:31:41.86M 2015-10-03T02:29:48.772Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.819 34.661 1504.2612 03:31:42.06M 2015-10-03T02:29:48.977Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2604 03:31:42.26M 2015-10-03T02:29:49.182Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2596 03:31:42.46M 2015-10-03T02:29:49.387Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2596 03:31:42.65M 2015-10-03T02:29:49.587Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.661 1504.2594 03:31:42.86M 2015-10-03T02:29:49.787Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.661 1504.2604 03:31:43.07M 2015-10-03T02:29:49.992Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.661 1504.2612 03:31:43.27M 2015-10-03T02:29:50.197Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2609 03:31:43.47M 2015-10-03T02:29:50.427Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2606 03:31:43.67M 2015-10-03T02:29:50.602Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2604 03:31:43.87M 2015-10-03T02:29:50.807Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.661 1504.2609 03:31:44.09M 2015-10-03T02:29:51.007Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.662 1504.2595 03:31:44.29M 2015-10-03T02:29:51.212Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.662 1504.2600 03:31:44.48M 2015-10-03T02:29:51.417Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2596 03:31:44.68M 2015-10-03T02:29:51.617Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2605 03:31:44.88M 2015-10-03T02:29:51.822Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2605 03:31:45.10M 2015-10-03T02:29:52.027Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2605 03:31:45.30M 2015-10-03T02:29:52.227Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.829 34.670 1504.2722 03:31:45.50M 2015-10-03T02:29:52.427Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.830 34.671 1504.2729 03:31:45.70M 2015-10-03T02:29:52.632Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.831 34.673 1504.2744 03:31:45.90M 2015-10-03T02:29:52.852Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.832 34.674 1504.2755 03:31:46.12M 2015-10-03T02:29:53.037Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.831 34.673 1504.2739 03:31:46.33M 2015-10-03T02:29:53.242Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.830 34.672 1504.2727 03:31:46.51M 2015-10-03T02:29:53.442Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.830 34.672 1504.2728 03:31:46.71M 2015-10-03T02:29:53.647Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2626 03:31:46.91M 2015-10-03T02:29:53.847Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.662 1504.2610 03:31:47.13M 2015-10-03T02:29:54.052Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.662 1504.2599 03:31:47.33M 2015-10-03T02:29:54.257Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2587 03:31:47.53M 2015-10-03T02:29:54.462Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.817 34.660 1504.2578 03:31:47.73M 2015-10-03T02:29:54.657Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.816 34.659 1504.2560 03:31:47.93M 2015-10-03T02:29:54.867Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.815 34.659 1504.2546 03:31:48.14M 2015-10-03T02:29:55.067Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.813 34.657 1504.2527 03:31:48.35M 2015-10-03T02:29:55.272Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.813 34.657 1504.2520 03:31:48.55M 2015-10-03T02:29:55.472Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.815 34.659 1504.2556 03:31:48.74M 2015-10-03T02:29:55.677Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.816 34.660 1504.2565 03:31:48.94M 2015-10-03T02:29:55.882Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.816 34.660 1504.2560 03:31:49.16M 2015-10-03T02:29:56.082Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.816 34.660 1504.2560 03:31:49.36M 2015-10-03T02:29:56.307Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.817 34.661 1504.2571 03:31:49.56M 2015-10-03T02:29:56.487Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.818 34.662 1504.2585 03:31:49.76M 2015-10-03T02:29:56.692Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.663 1504.2598 03:31:49.96M 2015-10-03T02:29:56.897Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2607 03:31:50.17M 2015-10-03T02:29:57.097Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2612 03:31:50.38M 2015-10-03T02:29:57.317Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2617 03:31:50.57M 2015-10-03T02:29:57.502Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.662 1504.2621 03:31:50.79M 2015-10-03T02:29:57.707Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.662 1504.2626 03:31:50.97M 2015-10-03T02:29:57.912Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.819 34.662 1504.2623 03:31:51.19M 2015-10-03T02:29:58.147Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.662 1504.2626 03:31:51.39M 2015-10-03T02:29:58.317Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.661 1504.2618 03:31:51.59M 2015-10-03T02:29:58.517Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.660 1504.2601 03:31:51.79M 2015-10-03T02:29:58.722Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.659 1504.2573 03:31:52.01M 2015-10-03T02:29:58.922Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.815 34.658 1504.2549 03:31:52.21M 2015-10-03T02:29:59.127Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2560 03:31:52.40M 2015-10-03T02:29:59.332Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2561 03:31:52.60M 2015-10-03T02:29:59.532Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2567 03:31:52.80M 2015-10-03T02:29:59.737Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.815 34.658 1504.2576 03:31:53.02M 2015-10-03T02:29:59.942Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.816 34.659 1504.2595 03:31:53.22M 2015-10-03T02:30:00.142Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.817 34.660 1504.2599 03:31:53.42M 2015-10-03T02:30:00.347Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.661 1504.2611 03:31:53.62M 2015-10-03T02:30:00.547Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.661 1504.2609 03:31:53.82M 2015-10-03T02:30:00.752Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2606 03:31:54.03M 2015-10-03T02:30:00.957Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2656 03:31:54.24M 2015-10-03T02:30:01.157Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.665 1504.2656 03:31:54.43M 2015-10-03T02:30:01.362Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.665 1504.2654 03:31:54.63M 2015-10-03T02:30:01.567Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.822 34.665 1504.2651 03:31:54.83M 2015-10-03T02:30:01.783Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2667 03:31:55.05M 2015-10-03T02:30:01.972Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2668 03:31:55.27M 2015-10-03T02:30:02.172Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2668 03:31:55.45M 2015-10-03T02:30:02.372Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.823 34.665 1504.2672 03:31:55.65M 2015-10-03T02:30:02.583Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.823 34.665 1504.2664 03:31:55.84M 2015-10-03T02:30:02.783Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.822 34.664 1504.2651 03:31:56.07M 2015-10-03T02:30:02.983Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.664 1504.2643 03:31:56.27M 2015-10-03T02:30:03.187Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.663 1504.2628 03:31:56.46M 2015-10-03T02:30:03.393Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.662 1504.2603 03:31:56.66M 2015-10-03T02:30:03.598Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.662 1504.2590 03:31:56.86M 2015-10-03T02:30:03.797Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.819 34.663 1504.2595 03:31:57.08M 2015-10-03T02:30:04.002Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.663 1504.2601 03:31:57.28M 2015-10-03T02:30:04.202Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2610 03:31:57.48M 2015-10-03T02:30:04.407Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2615 03:31:57.68M 2015-10-03T02:30:04.612Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.665 1504.2625 03:31:57.88M 2015-10-03T02:30:04.812Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.665 1504.2627 03:31:58.10M 2015-10-03T02:30:05.017Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.823 34.667 1504.2643 03:31:58.30M 2015-10-03T02:30:05.222Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.824 34.667 1504.2639 03:31:58.50M 2015-10-03T02:30:05.422Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.824 34.667 1504.2627 03:31:58.70M 2015-10-03T02:30:05.622Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.823 34.667 1504.2626 03:31:58.89M 2015-10-03T02:30:05.827Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.823 34.668 1504.2617 03:31:59.11M 2015-10-03T02:30:06.032Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.824 34.668 1504.2618 03:31:59.31M 2015-10-03T02:30:06.248Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.824 34.668 1504.2629 03:31:59.51M 2015-10-03T02:30:06.437Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.824 34.668 1504.2638 03:31:59.72M 2015-10-03T02:30:06.642Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.824 34.668 1504.2640 03:31:59.91M 2015-10-03T02:30:06.842Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.824 34.668 1504.2648 03:32:00.13M 2015-10-03T02:30:07.047Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.667 1504.2648 03:32:00.32M 2015-10-03T02:30:07.267Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.824 34.667 1504.2650 03:32:00.52M 2015-10-03T02:30:07.453Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2640 03:32:00.72M 2015-10-03T02:30:07.658Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2646 03:32:00.92M 2015-10-03T02:30:07.858Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2650 03:32:01.14M 2015-10-03T02:30:08.058Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.665 1504.2662 03:32:01.34M 2015-10-03T02:30:08.270Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.665 1504.2666 03:32:01.54M 2015-10-03T02:30:08.468Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2665 03:32:01.74M 2015-10-03T02:30:08.673Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2667 03:32:01.93M 2015-10-03T02:30:08.873Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2672 03:32:02.15M 2015-10-03T02:30:09.073Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.665 1504.2675 03:32:02.35M 2015-10-03T02:30:09.278Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.665 1504.2668 03:32:02.55M 2015-10-03T02:30:09.507Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2662 03:32:02.75M 2015-10-03T02:30:09.688Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.822 34.664 1504.2649 03:32:02.95M 2015-10-03T02:30:09.888Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.822 34.664 1504.2643 03:32:03.17M 2015-10-03T02:30:10.093Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.822 34.664 1504.2640 03:32:03.37M 2015-10-03T02:30:10.298Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2635 03:32:03.57M 2015-10-03T02:30:10.498Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2634 03:32:03.77M 2015-10-03T02:30:10.718Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2625 03:32:03.97M 2015-10-03T02:30:10.903Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2615 03:32:04.20M 2015-10-03T02:30:11.109Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.821 34.664 1504.2610 03:32:04.38M 2015-10-03T02:30:11.313Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.664 1504.2617 03:32:04.58M 2015-10-03T02:30:11.513Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2625 03:32:04.78M 2015-10-03T02:30:11.718Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2627 03:32:05.00M 2015-10-03T02:30:11.918Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2631 03:32:05.20M 2015-10-03T02:30:12.123Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2629 03:32:05.40M 2015-10-03T02:30:12.323Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.661 1504.2628 03:32:05.60M 2015-10-03T02:30:12.528Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.661 1504.2629 03:32:05.80M 2015-10-03T02:30:12.733Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.660 1504.2633 03:32:06.01M 2015-10-03T02:30:12.933Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.819 34.660 1504.2638 03:32:06.21M 2015-10-03T02:30:13.138Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.819 34.660 1504.2639 03:32:06.41M 2015-10-03T02:30:13.343Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.819 34.660 1504.2634 03:32:06.61M 2015-10-03T02:30:13.543Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.818 34.660 1504.2631 03:32:06.81M 2015-10-03T02:30:13.751Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.818 34.660 1504.2628 03:32:07.03M 2015-10-03T02:30:13.948Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.818 34.660 1504.2627 03:32:07.23M 2015-10-03T02:30:14.153Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.818 34.660 1504.2622 03:32:07.43M 2015-10-03T02:30:14.353Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.660 1504.2620 03:32:07.63M 2015-10-03T02:30:14.563Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.818 34.661 1504.2620 03:32:07.83M 2015-10-03T02:30:14.763Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.817 34.660 1504.2599 03:32:08.05M 2015-10-03T02:30:14.968Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.818 34.660 1504.2603 03:32:08.24M 2015-10-03T02:30:15.190Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2603 03:32:08.44M 2015-10-03T02:30:15.373Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.662 1504.2614 03:32:08.66M 2015-10-03T02:30:15.573Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.662 1504.2610 03:32:08.84M 2015-10-03T02:30:15.778Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.662 1504.2607 03:32:09.06M 2015-10-03T02:30:15.983Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.661 1504.2609 03:32:09.26M 2015-10-03T02:30:16.183Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.817 34.660 1504.2589 03:32:09.46M 2015-10-03T02:30:16.389Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2585 03:32:09.66M 2015-10-03T02:30:16.588Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2587 03:32:09.86M 2015-10-03T02:30:16.793Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2587 03:32:10.08M 2015-10-03T02:30:16.993Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.663 1504.2633 03:32:10.28M 2015-10-03T02:30:17.198Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.663 1504.2642 03:32:10.47M 2015-10-03T02:30:17.403Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.663 1504.2642 03:32:10.67M 2015-10-03T02:30:17.603Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.663 1504.2639 03:32:10.87M 2015-10-03T02:30:17.808Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2638 03:32:11.09M 2015-10-03T02:30:18.013Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2666 03:32:11.29M 2015-10-03T02:30:18.213Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.660 1504.2585 03:32:11.49M 2015-10-03T02:30:18.418Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.816 34.659 1504.2570 03:32:11.69M 2015-10-03T02:30:18.627Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.815 34.658 1504.2555 03:32:11.89M 2015-10-03T02:30:18.823Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.816 34.660 1504.2573 03:32:12.11M 2015-10-03T02:30:19.029Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.817 34.660 1504.2574 03:32:12.31M 2015-10-03T02:30:19.228Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.661 1504.2584 03:32:12.50M 2015-10-03T02:30:19.433Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2593 03:32:12.70M 2015-10-03T02:30:19.653Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2600 03:32:12.90M 2015-10-03T02:30:19.838Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.820 34.663 1504.2603 03:32:13.14M 2015-10-03T02:30:20.067Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.664 1504.2611 03:32:13.32M 2015-10-03T02:30:20.243Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.822 34.665 1504.2621 03:32:13.52M 2015-10-03T02:30:20.448Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.822 34.666 1504.2628 03:32:13.72M 2015-10-03T02:30:20.648Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.822 34.666 1504.2626 03:32:13.92M 2015-10-03T02:30:20.853Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.822 34.666 1504.2627 03:32:14.13M 2015-10-03T02:30:21.058Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.822 34.666 1504.2622 03:32:14.34M 2015-10-03T02:30:21.258Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2635 03:32:14.53M 2015-10-03T02:30:21.467Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2637 03:32:14.73M 2015-10-03T02:30:21.667Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2633 03:32:14.93M 2015-10-03T02:30:21.869Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.664 1504.2635 03:32:15.15M 2015-10-03T02:30:22.070Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2633 03:32:15.35M 2015-10-03T02:30:22.273Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2634 03:32:15.55M 2015-10-03T02:30:22.507Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2633 03:32:15.75M 2015-10-03T02:30:22.678Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.663 1504.2633 03:32:15.95M 2015-10-03T02:30:22.883Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2637 03:32:16.16M 2015-10-03T02:30:23.088Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.662 1504.2635 03:32:16.36M 2015-10-03T02:30:23.288Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.661 1504.2646 03:32:16.57M 2015-10-03T02:30:23.493Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.819 34.660 1504.2638 03:32:16.76M 2015-10-03T02:30:23.698Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.818 34.660 1504.2639 03:32:16.96M 2015-10-03T02:30:23.898Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.818 34.659 1504.2621 03:32:17.18M 2015-10-03T02:30:24.118Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.818 34.659 1504.2622 03:32:17.38M 2015-10-03T02:30:24.303Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.817 34.659 1504.2622 03:32:17.59M 2015-10-03T02:30:24.508Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.818 34.659 1504.2627 03:32:17.78M 2015-10-03T02:30:24.713Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.818 34.659 1504.2631 03:32:18.00M 2015-10-03T02:30:24.910Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.818 34.659 1504.2628 03:32:18.19M 2015-10-03T02:30:25.113Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.817 34.659 1504.2617 03:32:18.39M 2015-10-03T02:30:25.318Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.817 34.659 1504.2615 03:32:18.59M 2015-10-03T02:30:25.523Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.817 34.659 1504.2611 03:32:18.79M 2015-10-03T02:30:25.723Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.817 34.659 1504.2610 03:32:19.01M 2015-10-03T02:30:25.928Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.660 1504.2609 03:32:19.21M 2015-10-03T02:30:26.128Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2606 03:32:19.41M 2015-10-03T02:30:26.333Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2601 03:32:19.61M 2015-10-03T02:30:26.533Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2609 03:32:19.81M 2015-10-03T02:30:26.743Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2616 03:32:20.02M 2015-10-03T02:30:26.947Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2618 03:32:20.22M 2015-10-03T02:30:27.148Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2627 03:32:20.42M 2015-10-03T02:30:27.351Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.666 1504.2638 03:32:20.62M 2015-10-03T02:30:27.550Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.822 34.664 1504.2665 03:32:20.82M 2015-10-03T02:30:27.753Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.663 1504.2659 03:32:21.04M 2015-10-03T02:30:27.987Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.664 1504.2661 03:32:21.24M 2015-10-03T02:30:28.163Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2668 03:32:21.44M 2015-10-03T02:30:28.368Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2661 03:32:21.64M 2015-10-03T02:30:28.583Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.821 34.663 1504.2671 03:32:21.84M 2015-10-03T02:30:28.768Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.820 34.662 1504.2656 03:32:22.07M 2015-10-03T02:30:28.973Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2655 03:32:22.25M 2015-10-03T02:30:29.173Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2649 03:32:22.45M 2015-10-03T02:30:29.379Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2644 03:32:22.65M 2015-10-03T02:30:29.583Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2639 03:32:22.85M 2015-10-03T02:30:29.783Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2645 03:32:23.07M 2015-10-03T02:30:30.027Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2651 03:32:23.27M 2015-10-03T02:30:30.194Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2649 03:32:23.47M 2015-10-03T02:30:30.394Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.662 1504.2644 03:32:23.67M 2015-10-03T02:30:30.598Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.663 1504.2635 03:32:23.87M 2015-10-03T02:30:30.804Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.663 1504.2642 03:32:24.08M 2015-10-03T02:30:31.004Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.663 1504.2637 03:32:24.28M 2015-10-03T02:30:31.209Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2626 03:32:24.48M 2015-10-03T02:30:31.409Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.820 34.662 1504.2653 03:32:24.68M 2015-10-03T02:30:31.614Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.820 34.662 1504.2660 03:32:24.88M 2015-10-03T02:30:31.818Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.820 34.661 1504.2662 03:32:25.10M 2015-10-03T02:30:32.018Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.820 34.661 1504.2671 03:32:25.30M 2015-10-03T02:30:32.224Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.821 34.661 1504.2679 03:32:25.50M 2015-10-03T02:30:32.424Z|I-OCEAN7-304-XXXX| 24.44 14.247 41.821 34.661 1504.2683 03:32:25.70M 2015-10-03T02:30:32.631Z|I-OCEAN7-304-XXXX| 24.46 14.247 41.821 34.661 1504.2695 03:32:25.90M 2015-10-03T02:30:32.830Z|I-OCEAN7-304-XXXX| 24.46 14.247 41.821 34.661 1504.2699 03:32:26.11M 2015-10-03T02:30:33.054Z|I-OCEAN7-304-XXXX| 24.45 14.247 41.821 34.661 1504.2692 03:32:26.31M 2015-10-03T02:30:33.253Z|I-OCEAN7-304-XXXX| 24.44 14.247 41.821 34.661 1504.2679 03:32:26.53M 2015-10-03T02:30:33.439Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.821 34.661 1504.2675 03:32:26.71M 2015-10-03T02:30:33.644Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.821 34.662 1504.2682 03:32:26.91M 2015-10-03T02:30:33.844Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.821 34.662 1504.2668 03:32:27.13M 2015-10-03T02:30:34.054Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.820 34.662 1504.2664 03:32:27.33M 2015-10-03T02:30:34.249Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.820 34.662 1504.2661 03:32:27.53M 2015-10-03T02:30:34.459Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.821 34.662 1504.2662 03:32:27.72M 2015-10-03T02:30:34.659Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.821 34.662 1504.2656 03:32:27.93M 2015-10-03T02:30:34.864Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.662 1504.2656 03:32:28.14M 2015-10-03T02:30:35.064Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.662 1504.2654 03:32:28.34M 2015-10-03T02:30:35.271Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.662 1504.2651 03:32:28.54M 2015-10-03T02:30:35.474Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2649 03:32:28.74M 2015-10-03T02:30:35.674Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2656 03:32:28.94M 2015-10-03T02:30:35.879Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2655 03:32:29.16M 2015-10-03T02:30:36.079Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.820 34.661 1504.2656 03:32:29.36M 2015-10-03T02:30:36.284Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.820 34.661 1504.2654 03:32:29.56M 2015-10-03T02:30:36.484Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.820 34.661 1504.2655 03:32:29.76M 2015-10-03T02:30:36.707Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.820 34.662 1504.2660 03:32:29.95M 2015-10-03T02:30:36.894Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.815 34.657 1504.2610 03:32:30.17M 2015-10-03T02:30:37.094Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.819 34.661 1504.2651 03:32:30.37M 2015-10-03T02:30:37.299Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.820 34.662 1504.2651 03:32:30.57M 2015-10-03T02:30:37.519Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.821 34.663 1504.2659 03:32:30.77M 2015-10-03T02:30:37.704Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.663 1504.2670 03:32:31.01M 2015-10-03T02:30:37.911Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.663 1504.2672 03:32:31.19M 2015-10-03T02:30:38.110Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.822 34.663 1504.2675 03:32:31.39M 2015-10-03T02:30:38.314Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.822 34.664 1504.2681 03:32:31.59M 2015-10-03T02:30:38.519Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.823 34.664 1504.2678 03:32:31.79M 2015-10-03T02:30:38.719Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.823 34.664 1504.2667 03:32:32.01M 2015-10-03T02:30:38.924Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.664 1504.2665 03:32:32.20M 2015-10-03T02:30:39.124Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.822 34.664 1504.2657 03:32:32.40M 2015-10-03T02:30:39.347Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.664 1504.2644 03:32:32.60M 2015-10-03T02:30:39.529Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.663 1504.2648 03:32:32.80M 2015-10-03T02:30:39.734Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.663 1504.2648 03:32:33.02M 2015-10-03T02:30:39.939Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.818 34.662 1504.2549 03:32:33.22M 2015-10-03T02:30:40.139Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.818 34.663 1504.2535 03:32:33.42M 2015-10-03T02:30:40.344Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.817 34.663 1504.2527 03:32:33.61M 2015-10-03T02:30:40.551Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.817 34.663 1504.2528 03:32:33.82M 2015-10-03T02:30:40.752Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.817 34.662 1504.2529 03:32:34.04M 2015-10-03T02:30:40.954Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.816 34.662 1504.2523 03:32:34.23M 2015-10-03T02:30:41.154Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.816 34.662 1504.2515 03:32:34.43M 2015-10-03T02:30:41.359Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.816 34.661 1504.2516 03:32:34.63M 2015-10-03T02:30:41.559Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.816 34.661 1504.2529 03:32:34.83M 2015-10-03T02:30:41.764Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.816 34.661 1504.2539 03:32:35.05M 2015-10-03T02:30:41.984Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.816 34.661 1504.2548 03:32:35.25M 2015-10-03T02:30:42.169Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.817 34.661 1504.2559 03:32:35.46M 2015-10-03T02:30:42.374Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.660 1504.2567 03:32:35.65M 2015-10-03T02:30:42.579Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2578 03:32:35.85M 2015-10-03T02:30:42.779Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2588 03:32:36.06M 2015-10-03T02:30:42.984Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.661 1504.2598 03:32:36.26M 2015-10-03T02:30:43.191Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.818 34.663 1504.2549 03:32:36.46M 2015-10-03T02:30:43.390Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.818 34.663 1504.2531 03:32:36.66M 2015-10-03T02:30:43.589Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.818 34.664 1504.2534 03:32:36.86M 2015-10-03T02:30:43.794Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.818 34.664 1504.2539 03:32:37.08M 2015-10-03T02:30:43.999Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.819 34.664 1504.2543 03:32:37.28M 2015-10-03T02:30:44.199Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.819 34.664 1504.2546 03:32:37.48M 2015-10-03T02:30:44.427Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.819 34.664 1504.2550 03:32:37.68M 2015-10-03T02:30:44.604Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.819 34.664 1504.2563 03:32:37.88M 2015-10-03T02:30:44.809Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.820 34.664 1504.2576 03:32:38.09M 2015-10-03T02:30:45.014Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.820 34.664 1504.2584 03:32:38.29M 2015-10-03T02:30:45.214Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.820 34.664 1504.2592 03:32:38.49M 2015-10-03T02:30:45.414Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.821 34.664 1504.2605 03:32:38.69M 2015-10-03T02:30:45.619Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.821 34.664 1504.2614 03:32:38.89M 2015-10-03T02:30:45.824Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2617 03:32:39.11M 2015-10-03T02:30:46.029Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.664 1504.2629 03:32:39.31M 2015-10-03T02:30:46.229Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.665 1504.2649 03:32:39.51M 2015-10-03T02:30:46.454Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.665 1504.2659 03:32:39.71M 2015-10-03T02:30:46.639Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.665 1504.2653 03:32:39.92M 2015-10-03T02:30:46.839Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.824 34.666 1504.2666 03:32:40.12M 2015-10-03T02:30:47.044Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.824 34.667 1504.2668 03:32:40.32M 2015-10-03T02:30:47.244Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.825 34.667 1504.2656 03:32:40.52M 2015-10-03T02:30:47.449Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2656 03:32:40.72M 2015-10-03T02:30:47.649Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.825 34.668 1504.2653 03:32:40.92M 2015-10-03T02:30:47.854Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.668 1504.2644 03:32:41.14M 2015-10-03T02:30:48.059Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.668 1504.2642 03:32:41.34M 2015-10-03T02:30:48.259Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.667 1504.2642 03:32:41.54M 2015-10-03T02:30:48.464Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.668 1504.2643 03:32:41.73M 2015-10-03T02:30:48.670Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.824 34.667 1504.2639 03:32:41.94M 2015-10-03T02:30:48.869Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.823 34.667 1504.2640 03:32:42.15M 2015-10-03T02:30:49.074Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.823 34.667 1504.2635 03:32:42.35M 2015-10-03T02:30:49.274Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.823 34.666 1504.2634 03:32:42.55M 2015-10-03T02:30:49.479Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.667 1504.2629 03:32:42.75M 2015-10-03T02:30:49.679Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.823 34.666 1504.2625 03:32:42.95M 2015-10-03T02:30:49.884Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.822 34.666 1504.2622 03:32:43.17M 2015-10-03T02:30:50.089Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.822 34.665 1504.2623 03:32:43.37M 2015-10-03T02:30:50.294Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.665 1504.2620 03:32:43.57M 2015-10-03T02:30:50.494Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.665 1504.2629 03:32:43.77M 2015-10-03T02:30:50.707Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.665 1504.2635 03:32:43.96M 2015-10-03T02:30:50.919Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.665 1504.2637 03:32:44.18M 2015-10-03T02:30:51.104Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2639 03:32:44.40M 2015-10-03T02:30:51.304Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2642 03:32:44.58M 2015-10-03T02:30:51.548Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2642 03:32:44.78M 2015-10-03T02:30:51.746Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2634 03:32:45.00M 2015-10-03T02:30:51.914Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.664 1504.2642 03:32:45.20M 2015-10-03T02:30:52.120Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2644 03:32:45.40M 2015-10-03T02:30:52.325Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2633 03:32:45.60M 2015-10-03T02:30:52.525Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2632 03:32:45.80M 2015-10-03T02:30:52.725Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2627 03:32:46.02M 2015-10-03T02:30:52.930Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2629 03:32:46.21M 2015-10-03T02:30:53.135Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2632 03:32:46.41M 2015-10-03T02:30:53.347Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2634 03:32:46.61M 2015-10-03T02:30:53.540Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2623 03:32:46.81M 2015-10-03T02:30:53.745Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2625 03:32:47.03M 2015-10-03T02:30:53.944Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2631 03:32:47.23M 2015-10-03T02:30:54.150Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2634 03:32:47.43M 2015-10-03T02:30:54.351Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.662 1504.2639 03:32:47.63M 2015-10-03T02:30:54.554Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.663 1504.2644 03:32:47.82M 2015-10-03T02:30:54.760Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2649 03:32:48.04M 2015-10-03T02:30:54.960Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2653 03:32:48.24M 2015-10-03T02:30:55.165Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2656 03:32:48.44M 2015-10-03T02:30:55.385Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2665 03:32:48.64M 2015-10-03T02:30:55.570Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.822 34.663 1504.2665 03:32:48.86M 2015-10-03T02:30:55.775Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.663 1504.2676 03:32:49.06M 2015-10-03T02:30:55.975Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.822 34.663 1504.2670 03:32:49.26M 2015-10-03T02:30:56.180Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.822 34.663 1504.2675 03:32:49.46M 2015-10-03T02:30:56.385Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.663 1504.2664 03:32:49.66M 2015-10-03T02:30:56.585Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.663 1504.2670 03:32:49.86M 2015-10-03T02:30:56.790Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2659 03:32:50.07M 2015-10-03T02:30:56.991Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.664 1504.2650 03:32:50.27M 2015-10-03T02:30:57.195Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.665 1504.2645 03:32:50.47M 2015-10-03T02:30:57.400Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.822 34.665 1504.2650 03:32:50.67M 2015-10-03T02:30:57.600Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.665 1504.2649 03:32:50.87M 2015-10-03T02:30:57.805Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.823 34.665 1504.2649 03:32:51.09M 2015-10-03T02:30:58.010Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.665 1504.2656 03:32:51.29M 2015-10-03T02:30:58.210Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.822 34.667 1504.2590 03:32:51.49M 2015-10-03T02:30:58.415Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.822 34.667 1504.2589 03:32:51.68M 2015-10-03T02:30:58.615Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.822 34.667 1504.2594 03:32:51.88M 2015-10-03T02:30:58.820Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.822 34.667 1504.2603 03:32:52.10M 2015-10-03T02:30:59.020Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.822 34.667 1504.2598 03:32:52.30M 2015-10-03T02:30:59.225Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.822 34.666 1504.2593 03:32:52.50M 2015-10-03T02:30:59.430Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.822 34.667 1504.2587 03:32:52.70M 2015-10-03T02:30:59.630Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.822 34.668 1504.2585 03:32:52.90M 2015-10-03T02:30:59.855Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.823 34.668 1504.2585 03:32:53.12M 2015-10-03T02:31:00.040Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.823 34.668 1504.2594 03:32:53.33M 2015-10-03T02:31:00.240Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.667 1504.2598 03:32:53.52M 2015-10-03T02:31:00.445Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.822 34.667 1504.2598 03:32:53.71M 2015-10-03T02:31:00.645Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.666 1504.2604 03:32:53.91M 2015-10-03T02:31:00.850Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.822 34.666 1504.2616 03:32:54.13M 2015-10-03T02:31:01.055Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.822 34.666 1504.2622 03:32:54.33M 2015-10-03T02:31:01.255Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.822 34.666 1504.2618 03:32:54.53M 2015-10-03T02:31:01.460Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.666 1504.2626 03:32:54.73M 2015-10-03T02:31:01.660Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.823 34.666 1504.2626 03:32:54.93M 2015-10-03T02:31:01.865Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.667 1504.2611 03:32:55.15M 2015-10-03T02:31:02.065Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.823 34.667 1504.2622 03:32:55.35M 2015-10-03T02:31:02.271Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.823 34.667 1504.2625 03:32:55.54M 2015-10-03T02:31:02.475Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.823 34.666 1504.2629 03:32:55.74M 2015-10-03T02:31:02.675Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.822 34.666 1504.2635 03:32:55.94M 2015-10-03T02:31:02.880Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.822 34.665 1504.2634 03:32:56.16M 2015-10-03T02:31:03.085Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.822 34.665 1504.2618 03:32:56.36M 2015-10-03T02:31:03.285Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2607 03:32:56.56M 2015-10-03T02:31:03.490Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.665 1504.2612 03:32:56.76M 2015-10-03T02:31:03.690Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2618 03:32:56.96M 2015-10-03T02:31:03.895Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2616 03:32:57.18M 2015-10-03T02:31:04.095Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2607 03:32:57.38M 2015-10-03T02:31:04.315Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.821 34.665 1504.2598 03:32:57.57M 2015-10-03T02:31:04.505Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.821 34.666 1504.2589 03:32:57.79M 2015-10-03T02:31:04.705Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.821 34.665 1504.2582 03:32:58.00M 2015-10-03T02:31:04.910Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.820 34.665 1504.2582 03:32:58.19M 2015-10-03T02:31:05.110Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.820 34.664 1504.2583 03:32:58.39M 2015-10-03T02:31:05.315Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.820 34.664 1504.2588 03:32:58.59M 2015-10-03T02:31:05.520Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2595 03:32:58.79M 2015-10-03T02:31:05.720Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2601 03:32:59.01M 2015-10-03T02:31:05.925Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2609 03:32:59.21M 2015-10-03T02:31:06.130Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2610 03:32:59.41M 2015-10-03T02:31:06.335Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.664 1504.2606 03:32:59.61M 2015-10-03T02:31:06.535Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.663 1504.2603 03:32:59.81M 2015-10-03T02:31:06.735Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.816 34.659 1504.2567 03:33:00.02M 2015-10-03T02:31:06.940Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.816 34.659 1504.2566 03:33:00.22M 2015-10-03T02:31:07.149Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.815 34.658 1504.2566 03:33:00.42M 2015-10-03T02:31:07.345Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.815 34.658 1504.2571 03:33:00.62M 2015-10-03T02:31:07.551Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.658 1504.2562 03:33:00.82M 2015-10-03T02:31:07.752Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.659 1504.2571 03:33:01.04M 2015-10-03T02:31:07.955Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.660 1504.2587 03:33:01.24M 2015-10-03T02:31:08.160Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2607 03:33:01.44M 2015-10-03T02:31:08.360Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2614 03:33:01.64M 2015-10-03T02:31:08.565Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.661 1504.2614 03:33:01.83M 2015-10-03T02:31:08.785Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2631 03:33:02.05M 2015-10-03T02:31:08.975Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2638 03:33:02.27M 2015-10-03T02:31:09.175Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.821 34.664 1504.2632 03:33:02.45M 2015-10-03T02:31:09.387Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.664 1504.2640 03:33:02.65M 2015-10-03T02:31:09.580Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2639 03:33:02.85M 2015-10-03T02:31:09.780Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2637 03:33:03.07M 2015-10-03T02:31:09.985Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.667 1504.2665 03:33:03.27M 2015-10-03T02:31:10.185Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.667 1504.2651 03:33:03.47M 2015-10-03T02:31:10.390Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.824 34.667 1504.2646 03:33:03.66M 2015-10-03T02:31:10.595Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.825 34.667 1504.2654 03:33:03.86M 2015-10-03T02:31:10.800Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.667 1504.2657 03:33:04.08M 2015-10-03T02:31:11.000Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.824 34.667 1504.2653 03:33:04.28M 2015-10-03T02:31:11.205Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.824 34.667 1504.2650 03:33:04.48M 2015-10-03T02:31:11.405Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.667 1504.2651 03:33:04.68M 2015-10-03T02:31:11.610Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.823 34.667 1504.2638 03:33:04.88M 2015-10-03T02:31:11.810Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.823 34.666 1504.2628 03:33:05.10M 2015-10-03T02:31:12.015Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.665 1504.2614 03:33:05.30M 2015-10-03T02:31:12.220Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.664 1504.2604 03:33:05.49M 2015-10-03T02:31:12.420Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.820 34.664 1504.2603 03:33:05.69M 2015-10-03T02:31:12.620Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.820 34.665 1504.2546 03:33:05.89M 2015-10-03T02:31:12.831Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.819 34.665 1504.2538 03:33:06.11M 2015-10-03T02:31:13.030Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.819 34.664 1504.2534 03:33:06.31M 2015-10-03T02:31:13.250Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.818 34.664 1504.2535 03:33:06.51M 2015-10-03T02:31:13.464Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.817 34.663 1504.2522 03:33:06.73M 2015-10-03T02:31:13.635Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.817 34.663 1504.2513 03:33:06.91M 2015-10-03T02:31:13.840Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.817 34.663 1504.2524 03:33:07.12M 2015-10-03T02:31:14.045Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.817 34.663 1504.2531 03:33:07.33M 2015-10-03T02:31:14.245Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.817 34.662 1504.2548 03:33:07.53M 2015-10-03T02:31:14.450Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.818 34.662 1504.2560 03:33:07.72M 2015-10-03T02:31:14.655Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2572 03:33:07.92M 2015-10-03T02:31:14.860Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2588 03:33:08.14M 2015-10-03T02:31:15.067Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2600 03:33:08.34M 2015-10-03T02:31:15.260Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2611 03:33:08.54M 2015-10-03T02:31:15.471Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2618 03:33:08.74M 2015-10-03T02:31:15.707Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2612 03:33:08.94M 2015-10-03T02:31:15.871Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.662 1504.2620 03:33:09.16M 2015-10-03T02:31:16.076Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.662 1504.2614 03:33:09.35M 2015-10-03T02:31:16.281Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2612 03:33:09.56M 2015-10-03T02:31:16.481Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2622 03:33:09.75M 2015-10-03T02:31:16.686Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2621 03:33:09.95M 2015-10-03T02:31:16.886Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2616 03:33:10.17M 2015-10-03T02:31:17.107Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.664 1504.2610 03:33:10.37M 2015-10-03T02:31:17.296Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2610 03:33:10.57M 2015-10-03T02:31:17.496Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2607 03:33:10.77M 2015-10-03T02:31:17.716Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2606 03:33:10.97M 2015-10-03T02:31:17.901Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2611 03:33:11.20M 2015-10-03T02:31:18.106Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2615 03:33:11.39M 2015-10-03T02:31:18.311Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2614 03:33:11.58M 2015-10-03T02:31:18.511Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2616 03:33:11.78M 2015-10-03T02:31:18.716Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2621 03:33:12.00M 2015-10-03T02:31:18.916Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2621 03:33:12.20M 2015-10-03T02:31:19.121Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2625 03:33:12.40M 2015-10-03T02:31:19.326Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2626 03:33:12.60M 2015-10-03T02:31:19.526Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2618 03:33:12.80M 2015-10-03T02:31:19.731Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2610 03:33:13.02M 2015-10-03T02:31:19.936Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2599 03:33:13.22M 2015-10-03T02:31:20.136Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.663 1504.2598 03:33:13.41M 2015-10-03T02:31:20.341Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.663 1504.2596 03:33:13.61M 2015-10-03T02:31:20.541Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.819 34.663 1504.2579 03:33:13.81M 2015-10-03T02:31:20.746Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.819 34.663 1504.2576 03:33:14.03M 2015-10-03T02:31:20.946Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.819 34.663 1504.2567 03:33:14.23M 2015-10-03T02:31:21.151Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.818 34.663 1504.2562 03:33:14.43M 2015-10-03T02:31:21.356Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.818 34.663 1504.2560 03:33:14.63M 2015-10-03T02:31:21.556Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.819 34.664 1504.2556 03:33:14.83M 2015-10-03T02:31:21.761Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.819 34.665 1504.2560 03:33:15.05M 2015-10-03T02:31:21.966Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.818 34.663 1504.2549 03:33:15.25M 2015-10-03T02:31:22.186Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.818 34.663 1504.2550 03:33:15.45M 2015-10-03T02:31:22.371Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.818 34.663 1504.2545 03:33:15.66M 2015-10-03T02:31:22.587Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.818 34.663 1504.2546 03:33:15.84M 2015-10-03T02:31:22.776Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.818 34.663 1504.2559 03:33:16.06M 2015-10-03T02:31:22.981Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.818 34.662 1504.2563 03:33:16.26M 2015-10-03T02:31:23.181Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.662 1504.2561 03:33:16.46M 2015-10-03T02:31:23.386Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.662 1504.2563 03:33:16.66M 2015-10-03T02:31:23.586Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.819 34.663 1504.2576 03:33:16.86M 2015-10-03T02:31:23.791Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.820 34.664 1504.2583 03:33:17.08M 2015-10-03T02:31:23.996Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.820 34.665 1504.2588 03:33:17.28M 2015-10-03T02:31:24.201Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.821 34.665 1504.2592 03:33:17.48M 2015-10-03T02:31:24.401Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.665 1504.2592 03:33:17.68M 2015-10-03T02:31:24.601Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.665 1504.2595 03:33:17.87M 2015-10-03T02:31:24.806Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.665 1504.2603 03:33:18.09M 2015-10-03T02:31:25.011Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.827 34.670 1504.2672 03:33:18.29M 2015-10-03T02:31:25.227Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.827 34.670 1504.2672 03:33:18.49M 2015-10-03T02:31:25.416Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.827 34.668 1504.2723 03:33:18.69M 2015-10-03T02:31:25.621Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.826 34.667 1504.2722 03:33:18.89M 2015-10-03T02:31:25.821Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.826 34.667 1504.2719 03:33:19.11M 2015-10-03T02:31:26.021Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.825 34.667 1504.2700 03:33:19.31M 2015-10-03T02:31:26.268Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.826 34.667 1504.2709 03:33:19.50M 2015-10-03T02:31:26.431Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.826 34.667 1504.2714 03:33:19.71M 2015-10-03T02:31:26.651Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.825 34.666 1504.2705 03:33:19.90M 2015-10-03T02:31:26.836Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.824 34.665 1504.2701 03:33:20.14M 2015-10-03T02:31:27.041Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.824 34.665 1504.2703 03:33:20.32M 2015-10-03T02:31:27.241Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.823 34.665 1504.2693 03:33:20.52M 2015-10-03T02:31:27.446Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.823 34.664 1504.2688 03:33:20.72M 2015-10-03T02:31:27.646Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2677 03:33:20.92M 2015-10-03T02:31:27.851Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.663 1504.2662 03:33:21.14M 2015-10-03T02:31:28.051Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.663 1504.2643 03:33:21.34M 2015-10-03T02:31:28.256Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2633 03:33:21.53M 2015-10-03T02:31:28.461Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2629 03:33:21.73M 2015-10-03T02:31:28.661Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2632 03:33:21.93M 2015-10-03T02:31:28.867Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.819 34.661 1504.2631 03:33:22.15M 2015-10-03T02:31:29.071Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2638 03:33:22.35M 2015-10-03T02:31:29.307Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.819 34.662 1504.2627 03:33:22.55M 2015-10-03T02:31:29.476Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.661 1504.2617 03:33:22.75M 2015-10-03T02:31:29.676Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.818 34.661 1504.2615 03:33:22.95M 2015-10-03T02:31:29.881Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.660 1504.2605 03:33:23.16M 2015-10-03T02:31:30.086Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.660 1504.2589 03:33:23.36M 2015-10-03T02:31:30.286Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.817 34.660 1504.2590 03:33:23.56M 2015-10-03T02:31:30.491Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2593 03:33:23.76M 2015-10-03T02:31:30.696Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.817 34.661 1504.2589 03:33:23.96M 2015-10-03T02:31:30.896Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.817 34.660 1504.2587 03:33:24.18M 2015-10-03T02:31:31.116Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.660 1504.2585 03:33:24.38M 2015-10-03T02:31:31.301Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2587 03:33:24.59M 2015-10-03T02:31:31.506Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.661 1504.2596 03:33:24.78M 2015-10-03T02:31:31.711Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2604 03:33:25.00M 2015-10-03T02:31:31.911Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2601 03:33:25.20M 2015-10-03T02:31:32.111Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.661 1504.2607 03:33:25.39M 2015-10-03T02:31:32.316Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.661 1504.2606 03:33:25.59M 2015-10-03T02:31:32.516Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.661 1504.2606 03:33:25.79M 2015-10-03T02:31:32.726Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.661 1504.2606 03:33:26.01M 2015-10-03T02:31:32.926Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.818 34.661 1504.2604 03:33:26.21M 2015-10-03T02:31:33.147Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.818 34.660 1504.2598 03:33:26.41M 2015-10-03T02:31:33.331Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.660 1504.2587 03:33:26.61M 2015-10-03T02:31:33.531Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.817 34.659 1504.2605 03:33:26.81M 2015-10-03T02:31:33.736Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.817 34.659 1504.2601 03:33:27.02M 2015-10-03T02:31:33.947Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.817 34.659 1504.2601 03:33:27.22M 2015-10-03T02:31:34.141Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.817 34.659 1504.2603 03:33:27.42M 2015-10-03T02:31:34.346Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.817 34.660 1504.2605 03:33:27.62M 2015-10-03T02:31:34.546Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.818 34.661 1504.2614 03:33:27.82M 2015-10-03T02:31:34.752Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.819 34.662 1504.2621 03:33:28.04M 2015-10-03T02:31:34.956Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2629 03:33:28.24M 2015-10-03T02:31:35.161Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.662 1504.2622 03:33:28.44M 2015-10-03T02:31:35.361Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.661 1504.2614 03:33:28.64M 2015-10-03T02:31:35.581Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.661 1504.2603 03:33:28.84M 2015-10-03T02:31:35.766Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2601 03:33:29.07M 2015-10-03T02:31:35.976Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2595 03:33:29.25M 2015-10-03T02:31:36.176Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.662 1504.2600 03:33:29.46M 2015-10-03T02:31:36.376Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.660 1504.2574 03:33:29.65M 2015-10-03T02:31:36.581Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.816 34.660 1504.2563 03:33:29.85M 2015-10-03T02:31:36.786Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.816 34.660 1504.2567 03:33:30.07M 2015-10-03T02:31:36.987Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.661 1504.2582 03:33:30.27M 2015-10-03T02:31:37.192Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.662 1504.2596 03:33:30.47M 2015-10-03T02:31:37.392Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.819 34.662 1504.2601 03:33:30.67M 2015-10-03T02:31:37.592Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2607 03:33:30.87M 2015-10-03T02:31:37.797Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2610 03:33:31.08M 2015-10-03T02:31:38.002Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2615 03:33:31.28M 2015-10-03T02:31:38.207Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.662 1504.2618 03:33:31.48M 2015-10-03T02:31:38.407Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2621 03:33:31.68M 2015-10-03T02:31:38.612Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2623 03:33:31.88M 2015-10-03T02:31:38.812Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2615 03:33:32.10M 2015-10-03T02:31:39.016Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2612 03:33:32.30M 2015-10-03T02:31:39.221Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.664 1504.2614 03:33:32.50M 2015-10-03T02:31:39.421Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.664 1504.2615 03:33:32.70M 2015-10-03T02:31:39.621Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.664 1504.2616 03:33:32.90M 2015-10-03T02:31:39.827Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.664 1504.2612 03:33:33.11M 2015-10-03T02:31:40.051Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.820 34.663 1504.2610 03:33:33.31M 2015-10-03T02:31:40.236Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.819 34.666 1504.2526 03:33:33.53M 2015-10-03T02:31:40.436Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.820 34.666 1504.2538 03:33:33.71M 2015-10-03T02:31:40.642Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.819 34.665 1504.2544 03:33:33.91M 2015-10-03T02:31:40.847Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.819 34.665 1504.2550 03:33:34.13M 2015-10-03T02:31:41.047Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.819 34.664 1504.2551 03:33:34.33M 2015-10-03T02:31:41.252Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.819 34.664 1504.2559 03:33:34.53M 2015-10-03T02:31:41.457Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.818 34.662 1504.2562 03:33:34.73M 2015-10-03T02:31:41.657Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.818 34.662 1504.2562 03:33:34.93M 2015-10-03T02:31:41.857Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.818 34.662 1504.2576 03:33:35.14M 2015-10-03T02:31:42.062Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.662 1504.2589 03:33:35.34M 2015-10-03T02:31:42.267Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2596 03:33:35.54M 2015-10-03T02:31:42.467Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2609 03:33:35.74M 2015-10-03T02:31:42.672Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2609 03:33:35.94M 2015-10-03T02:31:42.877Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2601 03:33:36.16M 2015-10-03T02:31:43.107Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2594 03:33:36.36M 2015-10-03T02:31:43.282Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.662 1504.2593 03:33:36.56M 2015-10-03T02:31:43.487Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2592 03:33:36.76M 2015-10-03T02:31:43.687Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.662 1504.2598 03:33:36.96M 2015-10-03T02:31:43.887Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.663 1504.2603 03:33:37.18M 2015-10-03T02:31:44.092Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.663 1504.2596 03:33:37.37M 2015-10-03T02:31:44.292Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2589 03:33:37.57M 2015-10-03T02:31:44.517Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2589 03:33:37.77M 2015-10-03T02:31:44.702Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.820 34.663 1504.2596 03:33:38.01M 2015-10-03T02:31:44.907Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.662 1504.2592 03:33:38.19M 2015-10-03T02:31:45.107Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.662 1504.2594 03:33:38.39M 2015-10-03T02:31:45.312Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.662 1504.2595 03:33:38.59M 2015-10-03T02:31:45.512Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.662 1504.2587 03:33:38.79M 2015-10-03T02:31:45.717Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2638 03:33:39.01M 2015-10-03T02:31:45.947Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.823 34.666 1504.2649 03:33:39.20M 2015-10-03T02:31:46.122Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.823 34.666 1504.2650 03:33:39.40M 2015-10-03T02:31:46.327Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.665 1504.2653 03:33:39.60M 2015-10-03T02:31:46.527Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.666 1504.2665 03:33:39.80M 2015-10-03T02:31:46.737Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.666 1504.2673 03:33:40.02M 2015-10-03T02:31:46.937Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.825 34.667 1504.2686 03:33:40.22M 2015-10-03T02:31:47.137Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.826 34.668 1504.2699 03:33:40.42M 2015-10-03T02:31:47.342Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2665 03:33:40.62M 2015-10-03T02:31:47.547Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.665 1504.2662 03:33:40.82M 2015-10-03T02:31:47.747Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.823 34.665 1504.2665 03:33:41.04M 2015-10-03T02:31:47.952Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2661 03:33:41.23M 2015-10-03T02:31:48.152Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.824 34.667 1504.2677 03:33:41.43M 2015-10-03T02:31:48.357Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.824 34.667 1504.2673 03:33:41.63M 2015-10-03T02:31:48.562Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.666 1504.2660 03:33:41.83M 2015-10-03T02:31:48.762Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.665 1504.2659 03:33:42.05M 2015-10-03T02:31:48.982Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.665 1504.2657 03:33:42.25M 2015-10-03T02:31:49.172Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2662 03:33:42.46M 2015-10-03T02:31:49.367Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.824 34.667 1504.2668 03:33:42.65M 2015-10-03T02:31:49.572Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.825 34.667 1504.2672 03:33:42.84M 2015-10-03T02:31:49.777Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.667 1504.2661 03:33:43.06M 2015-10-03T02:31:49.982Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.824 34.667 1504.2678 03:33:43.26M 2015-10-03T02:31:50.182Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.826 34.668 1504.2690 03:33:43.46M 2015-10-03T02:31:50.387Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.826 34.668 1504.2695 03:33:43.66M 2015-10-03T02:31:50.592Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.826 34.669 1504.2697 03:33:43.86M 2015-10-03T02:31:50.787Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.826 34.669 1504.2686 03:33:44.08M 2015-10-03T02:31:50.992Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.826 34.669 1504.2683 03:33:44.28M 2015-10-03T02:31:51.197Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.827 34.669 1504.2688 03:33:44.47M 2015-10-03T02:31:51.402Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.827 34.670 1504.2692 03:33:44.68M 2015-10-03T02:31:51.607Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.827 34.669 1504.2684 03:33:44.88M 2015-10-03T02:31:51.812Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.826 34.669 1504.2677 03:33:45.10M 2015-10-03T02:31:52.012Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.825 34.669 1504.2662 03:33:45.30M 2015-10-03T02:31:52.212Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.825 34.668 1504.2653 03:33:45.49M 2015-10-03T02:31:52.417Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.824 34.667 1504.2640 03:33:45.69M 2015-10-03T02:31:52.622Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.823 34.667 1504.2629 03:33:45.89M 2015-10-03T02:31:52.827Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.823 34.666 1504.2625 03:33:46.11M 2015-10-03T02:31:53.027Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.816 34.661 1504.2551 03:33:46.31M 2015-10-03T02:31:53.232Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.816 34.661 1504.2551 03:33:46.51M 2015-10-03T02:31:53.452Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.817 34.661 1504.2549 03:33:46.71M 2015-10-03T02:31:53.637Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.816 34.661 1504.2559 03:33:46.92M 2015-10-03T02:31:53.837Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.816 34.660 1504.2546 03:33:47.13M 2015-10-03T02:31:54.042Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.814 34.659 1504.2540 03:33:47.32M 2015-10-03T02:31:54.242Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.668 1504.2649 03:33:47.52M 2015-10-03T02:31:54.447Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.667 1504.2646 03:33:47.72M 2015-10-03T02:31:54.652Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.667 1504.2644 03:33:47.92M 2015-10-03T02:31:54.867Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.818 34.662 1504.2582 03:33:48.14M 2015-10-03T02:31:55.057Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.816 34.660 1504.2568 03:33:48.34M 2015-10-03T02:31:55.262Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.815 34.659 1504.2561 03:33:48.54M 2015-10-03T02:31:55.462Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.816 34.659 1504.2582 03:33:48.74M 2015-10-03T02:31:55.667Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.827 34.668 1504.2710 03:33:48.94M 2015-10-03T02:31:55.867Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.827 34.668 1504.2716 03:33:49.16M 2015-10-03T02:31:56.072Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.827 34.668 1504.2725 03:33:49.35M 2015-10-03T02:31:56.272Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.828 34.669 1504.2742 03:33:49.55M 2015-10-03T02:31:56.477Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.828 34.669 1504.2755 03:33:49.75M 2015-10-03T02:31:56.682Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.829 34.669 1504.2762 03:33:49.95M 2015-10-03T02:31:56.882Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.830 34.670 1504.2772 03:33:50.17M 2015-10-03T02:31:57.087Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.830 34.670 1504.2767 03:33:50.37M 2015-10-03T02:31:57.287Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.829 34.669 1504.2753 03:33:50.57M 2015-10-03T02:31:57.492Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.828 34.668 1504.2743 03:33:50.76M 2015-10-03T02:31:57.698Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.827 34.668 1504.2734 03:33:50.97M 2015-10-03T02:31:57.918Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.826 34.667 1504.2723 03:33:51.18M 2015-10-03T02:31:58.102Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.825 34.666 1504.2714 03:33:51.40M 2015-10-03T02:31:58.307Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.824 34.665 1504.2698 03:33:51.58M 2015-10-03T02:31:58.507Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.823 34.664 1504.2684 03:33:51.78M 2015-10-03T02:31:58.712Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.822 34.663 1504.2662 03:33:52.00M 2015-10-03T02:31:58.912Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2655 03:33:52.20M 2015-10-03T02:31:59.117Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2640 03:33:52.40M 2015-10-03T02:31:59.317Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.819 34.661 1504.2622 03:33:52.60M 2015-10-03T02:31:59.522Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.661 1504.2603 03:33:52.80M 2015-10-03T02:31:59.727Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.817 34.661 1504.2584 03:33:53.02M 2015-10-03T02:31:59.927Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.659 1504.2568 03:33:53.22M 2015-10-03T02:32:00.132Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.659 1504.2563 03:33:53.41M 2015-10-03T02:32:00.332Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.816 34.659 1504.2572 03:33:53.61M 2015-10-03T02:32:00.537Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2579 03:33:53.81M 2015-10-03T02:32:00.742Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2582 03:33:54.03M 2015-10-03T02:32:00.942Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2576 03:33:54.23M 2015-10-03T02:32:01.147Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2574 03:33:54.43M 2015-10-03T02:32:01.352Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2576 03:33:54.63M 2015-10-03T02:32:01.552Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.817 34.660 1504.2577 03:33:54.83M 2015-10-03T02:32:01.757Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.818 34.662 1504.2583 03:33:55.05M 2015-10-03T02:32:01.957Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.818 34.662 1504.2588 03:33:55.24M 2015-10-03T02:32:02.163Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.663 1504.2590 03:33:55.44M 2015-10-03T02:32:02.383Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.663 1504.2596 03:33:55.64M 2015-10-03T02:32:02.563Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.820 34.663 1504.2594 03:33:55.86M 2015-10-03T02:32:02.773Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.820 34.663 1504.2604 03:33:56.06M 2015-10-03T02:32:02.973Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2616 03:33:56.26M 2015-10-03T02:32:03.178Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2621 03:33:56.46M 2015-10-03T02:32:03.378Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.821 34.664 1504.2615 03:33:56.66M 2015-10-03T02:32:03.583Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.821 34.664 1504.2610 03:33:56.85M 2015-10-03T02:32:03.788Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.664 1504.2610 03:33:57.08M 2015-10-03T02:32:03.993Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2601 03:33:57.27M 2015-10-03T02:32:04.193Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.664 1504.2598 03:33:57.47M 2015-10-03T02:32:04.398Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2592 03:33:57.67M 2015-10-03T02:32:04.598Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2593 03:33:57.87M 2015-10-03T02:32:04.803Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2587 03:33:58.09M 2015-10-03T02:32:05.003Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.662 1504.2589 03:33:58.29M 2015-10-03T02:32:05.208Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2589 03:33:58.49M 2015-10-03T02:32:05.413Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2588 03:33:58.68M 2015-10-03T02:32:05.618Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2589 03:33:58.89M 2015-10-03T02:32:05.828Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.662 1504.2596 03:33:59.11M 2015-10-03T02:32:06.023Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2604 03:33:59.30M 2015-10-03T02:32:06.223Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.663 1504.2603 03:33:59.50M 2015-10-03T02:32:06.428Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2607 03:33:59.70M 2015-10-03T02:32:06.628Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2616 03:33:59.90M 2015-10-03T02:32:06.848Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2625 03:34:00.12M 2015-10-03T02:32:07.033Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.814 34.657 1504.2565 03:34:00.33M 2015-10-03T02:32:07.238Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.814 34.656 1504.2573 03:34:00.51M 2015-10-03T02:32:07.467Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.813 34.655 1504.2579 03:34:00.71M 2015-10-03T02:32:07.648Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.813 34.655 1504.2577 03:34:00.92M 2015-10-03T02:32:07.848Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.819 34.661 1504.2644 03:34:01.14M 2015-10-03T02:32:08.048Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.820 34.661 1504.2653 03:34:01.33M 2015-10-03T02:32:08.253Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.821 34.662 1504.2660 03:34:01.53M 2015-10-03T02:32:08.458Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.821 34.662 1504.2662 03:34:01.73M 2015-10-03T02:32:08.658Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.822 34.663 1504.2675 03:34:01.93M 2015-10-03T02:32:08.863Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.823 34.664 1504.2684 03:34:02.15M 2015-10-03T02:32:09.068Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.824 34.665 1504.2697 03:34:02.35M 2015-10-03T02:32:09.268Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.818 34.660 1504.2634 03:34:02.55M 2015-10-03T02:32:09.468Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.818 34.659 1504.2627 03:34:02.75M 2015-10-03T02:32:09.673Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.660 1504.2620 03:34:02.94M 2015-10-03T02:32:09.878Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.818 34.660 1504.2614 03:34:03.16M 2015-10-03T02:32:10.083Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.818 34.660 1504.2614 03:34:03.36M 2015-10-03T02:32:10.283Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.818 34.660 1504.2616 03:34:03.56M 2015-10-03T02:32:10.488Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.818 34.660 1504.2618 03:34:03.76M 2015-10-03T02:32:10.688Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2626 03:34:03.96M 2015-10-03T02:32:10.893Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2631 03:34:04.18M 2015-10-03T02:32:11.093Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2626 03:34:04.38M 2015-10-03T02:32:11.318Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.661 1504.2622 03:34:04.58M 2015-10-03T02:32:11.507Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2618 03:34:04.79M 2015-10-03T02:32:11.703Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.818 34.661 1504.2622 03:34:05.98M 2015-10-03T02:32:11.908Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.818 34.660 1504.2627 03:34:05.19M 2015-10-03T02:32:12.108Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2634 03:34:05.39M 2015-10-03T02:32:12.313Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2640 03:34:05.59M 2015-10-03T02:32:12.518Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.662 1504.2655 03:34:05.79M 2015-10-03T02:32:12.718Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.663 1504.2668 03:34:06.01M 2015-10-03T02:32:12.923Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2675 03:34:06.21M 2015-10-03T02:32:13.128Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.663 1504.2670 03:34:06.41M 2015-10-03T02:32:13.328Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.822 34.663 1504.2672 03:34:06.61M 2015-10-03T02:32:13.533Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.821 34.663 1504.2676 03:34:06.81M 2015-10-03T02:32:13.738Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.822 34.663 1504.2679 03:34:07.02M 2015-10-03T02:32:13.938Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.821 34.662 1504.2682 03:34:07.22M 2015-10-03T02:32:14.138Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.820 34.661 1504.2671 03:34:07.42M 2015-10-03T02:32:14.343Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.820 34.661 1504.2664 03:34:07.62M 2015-10-03T02:32:14.548Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.815 34.656 1504.2600 03:34:07.82M 2015-10-03T02:32:14.752Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.814 34.656 1504.2593 03:34:08.04M 2015-10-03T02:32:14.948Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.814 34.656 1504.2582 03:34:08.24M 2015-10-03T02:32:15.187Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.814 34.656 1504.2577 03:34:08.43M 2015-10-03T02:32:15.358Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.813 34.656 1504.2565 03:34:08.64M 2015-10-03T02:32:15.563Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.813 34.655 1504.2555 03:34:08.83M 2015-10-03T02:32:15.783Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.812 34.655 1504.2544 03:34:09.06M 2015-10-03T02:32:15.968Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.817 34.659 1504.2604 03:34:09.27M 2015-10-03T02:32:16.173Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.817 34.660 1504.2601 03:34:09.45M 2015-10-03T02:32:16.373Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.660 1504.2598 03:34:09.65M 2015-10-03T02:32:16.578Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.665 1504.2650 03:34:09.85M 2015-10-03T02:32:16.783Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.665 1504.2644 03:34:10.07M 2015-10-03T02:32:16.983Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.665 1504.2639 03:34:10.27M 2015-10-03T02:32:17.227Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.822 34.665 1504.2622 03:34:10.47M 2015-10-03T02:32:17.391Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.665 1504.2611 03:34:10.67M 2015-10-03T02:32:17.593Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2609 03:34:10.86M 2015-10-03T02:32:17.798Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2611 03:34:11.08M 2015-10-03T02:32:17.998Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.823 34.666 1504.2640 03:34:11.28M 2015-10-03T02:32:18.203Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2639 03:34:11.48M 2015-10-03T02:32:18.403Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.665 1504.2640 03:34:11.68M 2015-10-03T02:32:18.608Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.665 1504.2642 03:34:11.88M 2015-10-03T02:32:18.813Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.666 1504.2648 03:34:12.10M 2015-10-03T02:32:19.013Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.824 34.667 1504.2664 03:34:12.30M 2015-10-03T02:32:19.218Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.825 34.667 1504.2664 03:34:12.49M 2015-10-03T02:32:19.418Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.825 34.667 1504.2664 03:34:12.69M 2015-10-03T02:32:19.623Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.667 1504.2654 03:34:12.89M 2015-10-03T02:32:19.823Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.666 1504.2654 03:34:13.11M 2015-10-03T02:32:20.031Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2651 03:34:13.31M 2015-10-03T02:32:20.248Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.665 1504.2651 03:34:13.51M 2015-10-03T02:32:20.467Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.822 34.664 1504.2644 03:34:13.73M 2015-10-03T02:32:20.667Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.821 34.662 1504.2672 03:34:13.91M 2015-10-03T02:32:20.843Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.821 34.661 1504.2672 03:34:14.13M 2015-10-03T02:32:21.043Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.820 34.661 1504.2676 03:34:14.33M 2015-10-03T02:32:21.248Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.819 34.660 1504.2662 03:34:14.52M 2015-10-03T02:32:21.448Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.819 34.660 1504.2662 03:34:14.73M 2015-10-03T02:32:21.653Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.819 34.661 1504.2661 03:34:14.92M 2015-10-03T02:32:21.858Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.819 34.661 1504.2659 03:34:15.14M 2015-10-03T02:32:22.058Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.661 1504.2657 03:34:15.34M 2015-10-03T02:32:22.258Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2651 03:34:15.54M 2015-10-03T02:32:22.469Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2650 03:34:15.74M 2015-10-03T02:32:22.671Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2644 03:34:15.94M 2015-10-03T02:32:22.874Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2639 03:34:16.16M 2015-10-03T02:32:23.074Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2633 03:34:16.36M 2015-10-03T02:32:23.278Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.662 1504.2623 03:34:16.55M 2015-10-03T02:32:23.478Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.662 1504.2631 03:34:16.75M 2015-10-03T02:32:23.683Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2625 03:34:16.95M 2015-10-03T02:32:23.888Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.662 1504.2628 03:34:17.17M 2015-10-03T02:32:24.088Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2622 03:34:17.37M 2015-10-03T02:32:24.293Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2628 03:34:17.57M 2015-10-03T02:32:24.493Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.662 1504.2628 03:34:17.77M 2015-10-03T02:32:24.714Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2627 03:34:17.97M 2015-10-03T02:32:24.903Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.819 34.662 1504.2626 03:34:18.20M 2015-10-03T02:32:25.103Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.819 34.661 1504.2627 03:34:18.39M 2015-10-03T02:32:25.311Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.822 34.663 1504.2660 03:34:18.59M 2015-10-03T02:32:25.510Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.822 34.663 1504.2666 03:34:18.79M 2015-10-03T02:32:25.713Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.821 34.662 1504.2660 03:34:19.00M 2015-10-03T02:32:25.918Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2661 03:34:19.20M 2015-10-03T02:32:26.119Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.816 34.658 1504.2603 03:34:19.40M 2015-10-03T02:32:26.323Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.663 1504.2653 03:34:19.60M 2015-10-03T02:32:26.528Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.822 34.664 1504.2660 03:34:19.80M 2015-10-03T02:32:26.728Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.663 1504.2646 03:34:20.02M 2015-10-03T02:32:26.934Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2642 03:34:20.22M 2015-10-03T02:32:27.133Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.819 34.661 1504.2634 03:34:20.42M 2015-10-03T02:32:27.339Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.660 1504.2615 03:34:20.62M 2015-10-03T02:32:27.539Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.817 34.659 1504.2604 03:34:20.82M 2015-10-03T02:32:27.747Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.816 34.659 1504.2596 03:34:21.03M 2015-10-03T02:32:27.948Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.816 34.659 1504.2593 03:34:21.23M 2015-10-03T02:32:28.150Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.816 34.659 1504.2590 03:34:21.43M 2015-10-03T02:32:28.354Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2593 03:34:21.63M 2015-10-03T02:32:28.559Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.818 34.662 1504.2589 03:34:21.83M 2015-10-03T02:32:28.759Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2606 03:34:22.05M 2015-10-03T02:32:28.964Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2610 03:34:22.25M 2015-10-03T02:32:29.184Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2605 03:34:22.45M 2015-10-03T02:32:29.369Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.820 34.663 1504.2596 03:34:22.66M 2015-10-03T02:32:29.574Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.820 34.663 1504.2603 03:34:22.85M 2015-10-03T02:32:29.774Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.820 34.664 1504.2607 03:34:23.06M 2015-10-03T02:32:29.979Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2621 03:34:23.26M 2015-10-03T02:32:30.179Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.664 1504.2645 03:34:23.46M 2015-10-03T02:32:30.384Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.665 1504.2655 03:34:23.66M 2015-10-03T02:32:30.591Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.665 1504.2657 03:34:23.86M 2015-10-03T02:32:30.827Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.823 34.665 1504.2668 03:34:24.08M 2015-10-03T02:32:30.994Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.822 34.664 1504.2668 03:34:24.28M 2015-10-03T02:32:31.227Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.817 34.660 1504.2609 03:34:24.48M 2015-10-03T02:32:31.428Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.817 34.659 1504.2604 03:34:24.67M 2015-10-03T02:32:31.604Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.816 34.659 1504.2592 03:34:24.87M 2015-10-03T02:32:31.804Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.816 34.658 1504.2579 03:34:25.09M 2015-10-03T02:32:32.009Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.815 34.658 1504.2573 03:34:25.29M 2015-10-03T02:32:32.214Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.815 34.658 1504.2576 03:34:25.49M 2015-10-03T02:32:32.414Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.825 34.667 1504.2677 03:34:25.69M 2015-10-03T02:32:32.619Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.826 34.668 1504.2699 03:34:25.89M 2015-10-03T02:32:32.827Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.828 34.669 1504.2722 03:34:26.11M 2015-10-03T02:32:33.024Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.828 34.670 1504.2729 03:34:26.30M 2015-10-03T02:32:33.224Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.829 34.671 1504.2734 03:34:26.51M 2015-10-03T02:32:33.429Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.830 34.671 1504.2740 03:34:26.70M 2015-10-03T02:32:33.649Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.830 34.672 1504.2739 03:34:26.90M 2015-10-03T02:32:33.834Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.830 34.672 1504.2732 03:34:27.14M 2015-10-03T02:32:34.039Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.829 34.672 1504.2725 03:34:27.32M 2015-10-03T02:32:34.239Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.829 34.671 1504.2711 03:34:27.52M 2015-10-03T02:32:34.444Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.828 34.670 1504.2699 03:34:27.72M 2015-10-03T02:32:34.644Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.827 34.669 1504.2695 03:34:27.92M 2015-10-03T02:32:34.849Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.826 34.668 1504.2695 03:34:28.14M 2015-10-03T02:32:35.049Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.825 34.667 1504.2678 03:34:28.33M 2015-10-03T02:32:35.254Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.666 1504.2666 03:34:28.53M 2015-10-03T02:32:35.459Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.665 1504.2656 03:34:28.73M 2015-10-03T02:32:35.664Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.663 1504.2643 03:34:28.93M 2015-10-03T02:32:35.864Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2625 03:34:29.15M 2015-10-03T02:32:36.064Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.661 1504.2616 03:34:29.35M 2015-10-03T02:32:36.269Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2607 03:34:29.55M 2015-10-03T02:32:36.474Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2598 03:34:29.75M 2015-10-03T02:32:36.679Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2594 03:34:29.95M 2015-10-03T02:32:36.879Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2596 03:34:30.17M 2015-10-03T02:32:37.084Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2593 03:34:30.37M 2015-10-03T02:32:37.284Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.662 1504.2598 03:34:30.57M 2015-10-03T02:32:37.507Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2600 03:34:30.76M 2015-10-03T02:32:37.694Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.662 1504.2595 03:34:30.96M 2015-10-03T02:32:37.907Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.818 34.662 1504.2589 03:34:31.18M 2015-10-03T02:32:38.114Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.662 1504.2587 03:34:31.38M 2015-10-03T02:32:38.299Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.662 1504.2590 03:34:31.59M 2015-10-03T02:32:38.504Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.663 1504.2589 03:34:31.78M 2015-10-03T02:32:38.709Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.820 34.663 1504.2592 03:34:32.00M 2015-10-03T02:32:38.909Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.820 34.664 1504.2598 03:34:32.20M 2015-10-03T02:32:39.114Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.820 34.664 1504.2596 03:34:32.40M 2015-10-03T02:32:39.319Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.664 1504.2601 03:34:32.60M 2015-10-03T02:32:39.519Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.821 34.664 1504.2600 03:34:32.80M 2015-10-03T02:32:39.724Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.820 34.664 1504.2598 03:34:33.01M 2015-10-03T02:32:39.924Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.663 1504.2598 03:34:33.21M 2015-10-03T02:32:40.129Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.662 1504.2595 03:34:33.41M 2015-10-03T02:32:40.334Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2590 03:34:33.61M 2015-10-03T02:32:40.534Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.661 1504.2593 03:34:33.81M 2015-10-03T02:32:40.734Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2595 03:34:34.03M 2015-10-03T02:32:40.944Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2596 03:34:34.23M 2015-10-03T02:32:41.144Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2588 03:34:34.43M 2015-10-03T02:32:41.344Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2589 03:34:34.62M 2015-10-03T02:32:41.549Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2592 03:34:34.82M 2015-10-03T02:32:41.754Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2593 03:34:35.04M 2015-10-03T02:32:41.959Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2600 03:34:35.24M 2015-10-03T02:32:42.159Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2603 03:34:35.44M 2015-10-03T02:32:42.359Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.662 1504.2615 03:34:35.64M 2015-10-03T02:32:42.585Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2621 03:34:35.84M 2015-10-03T02:32:42.764Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.663 1504.2623 03:34:36.08M 2015-10-03T02:32:42.969Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2621 03:34:36.25M 2015-10-03T02:32:43.174Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.665 1504.2623 03:34:36.46M 2015-10-03T02:32:43.379Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.822 34.666 1504.2617 03:34:36.66M 2015-10-03T02:32:43.579Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.665 1504.2616 03:34:36.85M 2015-10-03T02:32:43.784Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.666 1504.2620 03:34:37.07M 2015-10-03T02:32:44.027Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.822 34.665 1504.2622 03:34:37.27M 2015-10-03T02:32:44.189Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.665 1504.2627 03:34:37.47M 2015-10-03T02:32:44.391Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2628 03:34:37.67M 2015-10-03T02:32:44.594Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.665 1504.2617 03:34:37.87M 2015-10-03T02:32:44.799Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.665 1504.2607 03:34:38.09M 2015-10-03T02:32:44.999Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.665 1504.2609 03:34:38.29M 2015-10-03T02:32:45.204Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.814 34.658 1504.2550 03:34:38.48M 2015-10-03T02:32:45.427Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.814 34.658 1504.2535 03:34:38.68M 2015-10-03T02:32:45.609Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.814 34.658 1504.2539 03:34:38.88M 2015-10-03T02:32:45.814Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.814 34.658 1504.2538 03:34:39.10M 2015-10-03T02:32:46.019Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2589 03:34:39.30M 2015-10-03T02:32:46.219Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.820 34.663 1504.2605 03:34:39.50M 2015-10-03T02:32:46.419Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2615 03:34:39.70M 2015-10-03T02:32:46.624Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2627 03:34:39.90M 2015-10-03T02:32:46.829Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2638 03:34:40.12M 2015-10-03T02:32:47.050Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2644 03:34:40.32M 2015-10-03T02:32:47.234Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.663 1504.2635 03:34:40.53M 2015-10-03T02:32:47.467Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2628 03:34:40.71M 2015-10-03T02:32:47.645Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2611 03:34:40.91M 2015-10-03T02:32:47.845Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2610 03:34:41.13M 2015-10-03T02:32:48.050Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.661 1504.2603 03:34:41.33M 2015-10-03T02:32:48.250Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.818 34.661 1504.2596 03:34:41.53M 2015-10-03T02:32:48.455Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2621 03:34:41.73M 2015-10-03T02:32:48.659Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2618 03:34:41.93M 2015-10-03T02:32:48.860Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2605 03:34:42.15M 2015-10-03T02:32:49.065Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2599 03:34:42.35M 2015-10-03T02:32:49.265Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2609 03:34:42.55M 2015-10-03T02:32:49.465Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2625 03:34:42.74M 2015-10-03T02:32:49.671Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2631 03:34:42.94M 2015-10-03T02:32:49.874Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.665 1504.2640 03:34:43.16M 2015-10-03T02:32:50.080Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.824 34.667 1504.2653 03:34:43.36M 2015-10-03T02:32:50.280Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.824 34.667 1504.2653 03:34:43.56M 2015-10-03T02:32:50.485Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.667 1504.2657 03:34:43.76M 2015-10-03T02:32:50.685Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.667 1504.2661 03:34:43.96M 2015-10-03T02:32:50.890Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.667 1504.2659 03:34:44.18M 2015-10-03T02:32:51.107Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.823 34.666 1504.2665 03:34:44.38M 2015-10-03T02:32:51.300Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.816 34.659 1504.2584 03:34:44.57M 2015-10-03T02:32:51.515Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.816 34.660 1504.2584 03:34:44.78M 2015-10-03T02:32:51.700Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2593 03:34:45.01M 2015-10-03T02:32:51.905Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.662 1504.2611 03:34:45.19M 2015-10-03T02:32:52.110Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2629 03:34:45.39M 2015-10-03T02:32:52.312Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2653 03:34:45.59M 2015-10-03T02:32:52.515Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2664 03:34:45.79M 2015-10-03T02:32:52.715Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.824 34.665 1504.2681 03:34:46.01M 2015-10-03T02:32:52.920Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.825 34.666 1504.2687 03:34:46.21M 2015-10-03T02:32:53.125Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.825 34.667 1504.2679 03:34:46.41M 2015-10-03T02:32:53.325Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.825 34.666 1504.2694 03:34:46.60M 2015-10-03T02:32:53.530Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.825 34.666 1504.2695 03:34:46.80M 2015-10-03T02:32:53.735Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.825 34.666 1504.2700 03:34:47.02M 2015-10-03T02:32:53.935Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.825 34.667 1504.2692 03:34:47.22M 2015-10-03T02:32:54.140Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.825 34.667 1504.2690 03:34:47.42M 2015-10-03T02:32:54.340Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.825 34.667 1504.2686 03:34:47.62M 2015-10-03T02:32:54.545Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.825 34.667 1504.2684 03:34:47.82M 2015-10-03T02:32:54.750Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.825 34.667 1504.2699 03:34:48.04M 2015-10-03T02:32:54.951Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.825 34.667 1504.2678 03:34:48.24M 2015-10-03T02:32:55.155Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.824 34.665 1504.2690 03:34:48.44M 2015-10-03T02:32:55.355Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.664 1504.2681 03:34:48.63M 2015-10-03T02:32:55.560Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.664 1504.2681 03:34:48.83M 2015-10-03T02:32:55.765Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.823 34.664 1504.2672 03:34:49.05M 2015-10-03T02:32:55.980Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.823 34.664 1504.2675 03:34:49.25M 2015-10-03T02:32:56.165Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.822 34.663 1504.2670 03:34:49.47M 2015-10-03T02:32:56.370Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.822 34.663 1504.2666 03:34:49.65M 2015-10-03T02:32:56.575Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.821 34.663 1504.2667 03:34:49.85M 2015-10-03T02:32:56.775Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.822 34.663 1504.2662 03:34:50.07M 2015-10-03T02:32:56.980Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.823 34.664 1504.2666 03:34:50.26M 2015-10-03T02:32:57.185Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.663 1504.2642 03:34:50.47M 2015-10-03T02:32:57.385Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.663 1504.2639 03:34:50.67M 2015-10-03T02:32:57.592Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2635 03:34:50.86M 2015-10-03T02:32:57.790Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2638 03:34:51.08M 2015-10-03T02:32:57.995Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2640 03:34:51.28M 2015-10-03T02:32:58.200Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.663 1504.2635 03:34:51.48M 2015-10-03T02:32:58.400Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2628 03:34:51.68M 2015-10-03T02:32:58.605Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.661 1504.2616 03:34:51.88M 2015-10-03T02:32:58.810Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2612 03:34:52.10M 2015-10-03T02:32:59.010Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2612 03:34:52.30M 2015-10-03T02:32:59.215Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.661 1504.2623 03:34:52.49M 2015-10-03T02:32:59.415Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2626 03:34:52.69M 2015-10-03T02:32:59.620Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.661 1504.2623 03:34:52.89M 2015-10-03T02:32:59.820Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.818 34.661 1504.2629 03:34:53.11M 2015-10-03T02:33:00.025Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.818 34.660 1504.2631 03:34:53.31M 2015-10-03T02:33:00.231Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.818 34.659 1504.2633 03:34:53.51M 2015-10-03T02:33:00.445Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.817 34.658 1504.2623 03:34:53.71M 2015-10-03T02:33:00.635Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.817 34.658 1504.2622 03:34:53.92M 2015-10-03T02:33:00.835Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.817 34.658 1504.2626 03:34:54.13M 2015-10-03T02:33:01.040Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.816 34.657 1504.2618 03:34:54.32M 2015-10-03T02:33:01.240Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.816 34.657 1504.2621 03:34:54.52M 2015-10-03T02:33:01.445Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.816 34.657 1504.2623 03:34:54.72M 2015-10-03T02:33:01.650Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.816 34.658 1504.2625 03:34:54.92M 2015-10-03T02:33:01.855Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.816 34.657 1504.2628 03:34:55.14M 2015-10-03T02:33:02.055Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.816 34.657 1504.2634 03:34:55.34M 2015-10-03T02:33:02.260Z|I-OCEAN7-304-XXXX| 24.48 14.247 41.817 34.657 1504.2640 03:34:55.54M 2015-10-03T02:33:02.460Z|I-OCEAN7-304-XXXX| 24.48 14.247 41.816 34.657 1504.2645 03:34:55.74M 2015-10-03T02:33:02.665Z|I-OCEAN7-304-XXXX| 24.50 14.247 41.817 34.657 1504.2659 03:34:55.94M 2015-10-03T02:33:02.872Z|I-OCEAN7-304-XXXX| 24.48 14.247 41.817 34.657 1504.2656 03:34:56.16M 2015-10-03T02:33:03.070Z|I-OCEAN7-304-XXXX| 24.49 14.247 41.817 34.658 1504.2657 03:34:56.36M 2015-10-03T02:33:03.275Z|I-OCEAN7-304-XXXX| 24.44 14.247 41.818 34.659 1504.2651 03:34:56.55M 2015-10-03T02:33:03.475Z|I-OCEAN7-304-XXXX| 24.45 14.247 41.819 34.660 1504.2664 03:34:56.75M 2015-10-03T02:33:03.680Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.820 34.660 1504.2666 03:34:56.95M 2015-10-03T02:33:03.907Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.820 34.661 1504.2660 03:34:57.17M 2015-10-03T02:33:04.085Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.820 34.661 1504.2672 03:34:57.37M 2015-10-03T02:33:04.285Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.820 34.661 1504.2665 03:34:57.57M 2015-10-03T02:33:04.490Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.820 34.661 1504.2662 03:34:57.77M 2015-10-03T02:33:04.695Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.820 34.661 1504.2660 03:34:57.97M 2015-10-03T02:33:04.915Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.821 34.662 1504.2664 03:34:58.19M 2015-10-03T02:33:05.100Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.821 34.662 1504.2665 03:34:58.40M 2015-10-03T02:33:05.305Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2659 03:34:58.58M 2015-10-03T02:33:05.505Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2643 03:34:58.78M 2015-10-03T02:33:05.710Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2638 03:34:59.00M 2015-10-03T02:33:05.910Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.662 1504.2632 03:34:59.20M 2015-10-03T02:33:06.115Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.662 1504.2631 03:34:59.40M 2015-10-03T02:33:06.320Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2629 03:34:59.60M 2015-10-03T02:33:06.525Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.661 1504.2632 03:34:59.80M 2015-10-03T02:33:06.725Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.661 1504.2628 03:35:00.02M 2015-10-03T02:33:06.925Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.661 1504.2627 03:35:00.22M 2015-10-03T02:33:07.130Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.661 1504.2626 03:35:00.41M 2015-10-03T02:33:07.335Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.819 34.662 1504.2618 03:35:00.61M 2015-10-03T02:33:07.540Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.819 34.661 1504.2616 03:35:00.81M 2015-10-03T02:33:07.740Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.661 1504.2631 03:35:01.03M 2015-10-03T02:33:07.945Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.661 1504.2634 03:35:01.23M 2015-10-03T02:33:08.145Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.661 1504.2633 03:35:01.43M 2015-10-03T02:33:08.345Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.661 1504.2634 03:35:01.63M 2015-10-03T02:33:08.550Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.661 1504.2644 03:35:01.83M 2015-10-03T02:33:08.755Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.661 1504.2642 03:35:02.05M 2015-10-03T02:33:08.960Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2653 03:35:02.25M 2015-10-03T02:33:09.160Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.819 34.661 1504.2646 03:35:02.45M 2015-10-03T02:33:09.380Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.819 34.661 1504.2649 03:35:02.64M 2015-10-03T02:33:09.587Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2639 03:35:02.86M 2015-10-03T02:33:09.770Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2638 03:35:03.06M 2015-10-03T02:33:09.975Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2638 03:35:03.26M 2015-10-03T02:33:10.175Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.662 1504.2640 03:35:03.46M 2015-10-03T02:33:10.380Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.662 1504.2638 03:35:03.66M 2015-10-03T02:33:10.585Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2629 03:35:03.86M 2015-10-03T02:33:10.785Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2629 03:35:04.08M 2015-10-03T02:33:10.986Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2627 03:35:04.28M 2015-10-03T02:33:11.191Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.662 1504.2633 03:35:04.47M 2015-10-03T02:33:11.395Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.663 1504.2610 03:35:04.67M 2015-10-03T02:33:11.595Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.663 1504.2612 03:35:04.87M 2015-10-03T02:33:11.801Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.664 1504.2618 03:35:05.09M 2015-10-03T02:33:12.005Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2616 03:35:05.29M 2015-10-03T02:33:12.205Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.664 1504.2614 03:35:05.49M 2015-10-03T02:33:12.411Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.664 1504.2611 03:35:05.69M 2015-10-03T02:33:12.611Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2617 03:35:05.89M 2015-10-03T02:33:12.816Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.822 34.665 1504.2611 03:35:06.10M 2015-10-03T02:33:13.021Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.822 34.665 1504.2612 03:35:06.31M 2015-10-03T02:33:13.221Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.665 1504.2618 03:35:06.51M 2015-10-03T02:33:13.421Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.664 1504.2617 03:35:06.70M 2015-10-03T02:33:13.626Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2626 03:35:06.90M 2015-10-03T02:33:13.846Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2633 03:35:07.12M 2015-10-03T02:33:14.067Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2632 03:35:07.34M 2015-10-03T02:33:14.236Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.663 1504.2634 03:35:07.52M 2015-10-03T02:33:14.441Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.663 1504.2639 03:35:07.72M 2015-10-03T02:33:14.641Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2639 03:35:07.92M 2015-10-03T02:33:14.846Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2635 03:35:08.14M 2015-10-03T02:33:15.051Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2645 03:35:08.34M 2015-10-03T02:33:15.251Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2649 03:35:08.54M 2015-10-03T02:33:15.456Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2653 03:35:08.73M 2015-10-03T02:33:15.656Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2649 03:35:08.93M 2015-10-03T02:33:15.861Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2648 03:35:09.15M 2015-10-03T02:33:16.061Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2642 03:35:09.35M 2015-10-03T02:33:16.266Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2637 03:35:09.55M 2015-10-03T02:33:16.471Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2629 03:35:09.75M 2015-10-03T02:33:16.676Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2625 03:35:09.95M 2015-10-03T02:33:16.876Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.662 1504.2625 03:35:10.17M 2015-10-03T02:33:17.081Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.662 1504.2622 03:35:10.37M 2015-10-03T02:33:17.286Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2628 03:35:10.56M 2015-10-03T02:33:17.486Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2634 03:35:10.76M 2015-10-03T02:33:17.691Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.662 1504.2639 03:35:10.96M 2015-10-03T02:33:17.891Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2629 03:35:11.18M 2015-10-03T02:33:18.107Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2635 03:35:11.38M 2015-10-03T02:33:18.316Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.662 1504.2632 03:35:11.58M 2015-10-03T02:33:18.501Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.662 1504.2634 03:35:11.79M 2015-10-03T02:33:18.706Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2633 03:35:12.00M 2015-10-03T02:33:18.906Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2626 03:35:12.20M 2015-10-03T02:33:19.111Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2628 03:35:12.39M 2015-10-03T02:33:19.316Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2626 03:35:12.59M 2015-10-03T02:33:19.516Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.819 34.660 1504.2646 03:35:12.79M 2015-10-03T02:33:19.716Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.818 34.660 1504.2644 03:35:13.01M 2015-10-03T02:33:19.921Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.819 34.660 1504.2646 03:35:13.21M 2015-10-03T02:33:20.126Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.819 34.660 1504.2651 03:35:13.41M 2015-10-03T02:33:20.326Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.819 34.660 1504.2656 03:35:13.61M 2015-10-03T02:33:20.531Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.820 34.661 1504.2657 03:35:13.81M 2015-10-03T02:33:20.736Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.820 34.661 1504.2662 03:35:14.03M 2015-10-03T02:33:20.936Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.820 34.662 1504.2660 03:35:14.22M 2015-10-03T02:33:21.141Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.821 34.662 1504.2661 03:35:14.42M 2015-10-03T02:33:21.341Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2662 03:35:14.62M 2015-10-03T02:33:21.546Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.663 1504.2649 03:35:14.82M 2015-10-03T02:33:21.746Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.664 1504.2642 03:35:15.04M 2015-10-03T02:33:21.951Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.665 1504.2631 03:35:15.24M 2015-10-03T02:33:22.156Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2625 03:35:15.44M 2015-10-03T02:33:22.356Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.822 34.666 1504.2621 03:35:15.64M 2015-10-03T02:33:22.587Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.822 34.666 1504.2612 03:35:15.84M 2015-10-03T02:33:22.781Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.822 34.666 1504.2610 03:35:16.06M 2015-10-03T02:33:22.966Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.822 34.667 1504.2612 03:35:16.27M 2015-10-03T02:33:23.171Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.822 34.667 1504.2609 03:35:16.45M 2015-10-03T02:33:23.376Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.822 34.666 1504.2599 03:35:16.65M 2015-10-03T02:33:23.576Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.821 34.666 1504.2588 03:35:16.85M 2015-10-03T02:33:23.781Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.821 34.665 1504.2590 03:35:17.07M 2015-10-03T02:33:23.986Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.664 1504.2593 03:35:17.27M 2015-10-03T02:33:24.186Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.819 34.663 1504.2578 03:35:17.47M 2015-10-03T02:33:24.391Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.662 1504.2582 03:35:17.67M 2015-10-03T02:33:24.592Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.818 34.662 1504.2584 03:35:17.87M 2015-10-03T02:33:24.796Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.662 1504.2590 03:35:18.08M 2015-10-03T02:33:24.996Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2601 03:35:18.28M 2015-10-03T02:33:25.201Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.817 34.660 1504.2603 03:35:18.48M 2015-10-03T02:33:25.406Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.817 34.659 1504.2596 03:35:18.68M 2015-10-03T02:33:25.606Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.816 34.659 1504.2595 03:35:18.88M 2015-10-03T02:33:25.811Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.815 34.658 1504.2590 03:35:19.10M 2015-10-03T02:33:26.016Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.815 34.657 1504.2593 03:35:19.30M 2015-10-03T02:33:26.216Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.815 34.657 1504.2592 03:35:19.50M 2015-10-03T02:33:26.428Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.815 34.656 1504.2599 03:35:19.70M 2015-10-03T02:33:26.621Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.815 34.657 1504.2605 03:35:19.89M 2015-10-03T02:33:26.826Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.815 34.657 1504.2604 03:35:20.11M 2015-10-03T02:33:27.031Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.815 34.657 1504.2603 03:35:20.32M 2015-10-03T02:33:27.267Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.816 34.657 1504.2614 03:35:20.51M 2015-10-03T02:33:27.431Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.816 34.657 1504.2617 03:35:20.73M 2015-10-03T02:33:27.668Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.816 34.657 1504.2623 03:35:20.91M 2015-10-03T02:33:27.841Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.816 34.657 1504.2629 03:35:21.13M 2015-10-03T02:33:28.041Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.816 34.657 1504.2626 03:35:21.33M 2015-10-03T02:33:28.246Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.817 34.658 1504.2631 03:35:21.53M 2015-10-03T02:33:28.451Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.817 34.658 1504.2632 03:35:21.73M 2015-10-03T02:33:28.656Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.817 34.659 1504.2631 03:35:21.93M 2015-10-03T02:33:28.856Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.818 34.660 1504.2634 03:35:22.15M 2015-10-03T02:33:29.061Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.660 1504.2639 03:35:22.34M 2015-10-03T02:33:29.261Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2634 03:35:22.54M 2015-10-03T02:33:29.461Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2627 03:35:22.74M 2015-10-03T02:33:29.666Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2618 03:35:22.94M 2015-10-03T02:33:29.871Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2629 03:35:23.16M 2015-10-03T02:33:30.076Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.662 1504.2625 03:35:23.36M 2015-10-03T02:33:30.276Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2627 03:35:23.56M 2015-10-03T02:33:30.481Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2616 03:35:23.76M 2015-10-03T02:33:30.681Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.663 1504.2612 03:35:23.96M 2015-10-03T02:33:30.886Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2615 03:35:24.18M 2015-10-03T02:33:31.086Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.663 1504.2605 03:35:24.38M 2015-10-03T02:33:31.291Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.814 34.657 1504.2555 03:35:24.57M 2015-10-03T02:33:31.496Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.814 34.657 1504.2556 03:35:24.77M 2015-10-03T02:33:31.716Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.813 34.656 1504.2566 03:35:24.97M 2015-10-03T02:33:31.901Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.814 34.656 1504.2565 03:35:25.21M 2015-10-03T02:33:32.101Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.813 34.656 1504.2565 03:35:25.39M 2015-10-03T02:33:32.306Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.813 34.655 1504.2563 03:35:25.59M 2015-10-03T02:33:32.547Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.813 34.655 1504.2571 03:35:25.79M 2015-10-03T02:33:32.712Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.813 34.655 1504.2576 03:35:26.00M 2015-10-03T02:33:32.916Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.814 34.656 1504.2583 03:35:26.20M 2015-10-03T02:33:33.122Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.815 34.657 1504.2589 03:35:26.40M 2015-10-03T02:33:33.321Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.816 34.658 1504.2599 03:35:26.60M 2015-10-03T02:33:33.527Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.661 1504.2633 03:35:26.80M 2015-10-03T02:33:33.726Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2637 03:35:27.02M 2015-10-03T02:33:33.931Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.662 1504.2631 03:35:27.22M 2015-10-03T02:33:34.137Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.662 1504.2634 03:35:27.42M 2015-10-03T02:33:34.337Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2622 03:35:27.62M 2015-10-03T02:33:34.541Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2618 03:35:27.81M 2015-10-03T02:33:34.747Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2605 03:35:28.04M 2015-10-03T02:33:34.946Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.663 1504.2585 03:35:28.23M 2015-10-03T02:33:35.151Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.663 1504.2583 03:35:28.43M 2015-10-03T02:33:35.352Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.663 1504.2582 03:35:28.63M 2015-10-03T02:33:35.557Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.818 34.663 1504.2582 03:35:28.83M 2015-10-03T02:33:35.757Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.663 1504.2574 03:35:29.05M 2015-10-03T02:33:35.962Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2577 03:35:29.25M 2015-10-03T02:33:36.182Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.663 1504.2574 03:35:29.45M 2015-10-03T02:33:36.367Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.819 34.663 1504.2579 03:35:29.66M 2015-10-03T02:33:36.572Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.819 34.663 1504.2589 03:35:29.85M 2015-10-03T02:33:36.772Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2588 03:35:30.07M 2015-10-03T02:33:36.977Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.663 1504.2589 03:35:30.26M 2015-10-03T02:33:37.182Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2595 03:35:30.47M 2015-10-03T02:33:37.382Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2596 03:35:30.66M 2015-10-03T02:33:37.587Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2596 03:35:30.86M 2015-10-03T02:33:37.787Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2604 03:35:31.08M 2015-10-03T02:33:37.992Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.663 1504.2609 03:35:31.28M 2015-10-03T02:33:38.192Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.820 34.663 1504.2606 03:35:31.48M 2015-10-03T02:33:38.397Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.664 1504.2610 03:35:31.68M 2015-10-03T02:33:38.602Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2612 03:35:31.87M 2015-10-03T02:33:38.802Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2618 03:35:32.10M 2015-10-03T02:33:39.007Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2616 03:35:32.29M 2015-10-03T02:33:39.212Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2616 03:35:32.49M 2015-10-03T02:33:39.412Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2620 03:35:32.69M 2015-10-03T02:33:39.617Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2617 03:35:32.89M 2015-10-03T02:33:39.817Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.663 1504.2607 03:35:33.11M 2015-10-03T02:33:40.022Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.663 1504.2616 03:35:33.31M 2015-10-03T02:33:40.227Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2625 03:35:33.51M 2015-10-03T02:33:40.427Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2634 03:35:33.71M 2015-10-03T02:33:40.647Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2637 03:35:33.91M 2015-10-03T02:33:40.867Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.663 1504.2635 03:35:34.14M 2015-10-03T02:33:41.037Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.663 1504.2640 03:35:34.32M 2015-10-03T02:33:41.242Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.663 1504.2638 03:35:34.52M 2015-10-03T02:33:41.442Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2633 03:35:34.72M 2015-10-03T02:33:41.642Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2628 03:35:34.92M 2015-10-03T02:33:41.847Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.663 1504.2622 03:35:35.14M 2015-10-03T02:33:42.052Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.663 1504.2627 03:35:35.34M 2015-10-03T02:33:42.252Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.663 1504.2628 03:35:35.54M 2015-10-03T02:33:42.457Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.663 1504.2631 03:35:35.73M 2015-10-03T02:33:42.662Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.663 1504.2643 03:35:35.93M 2015-10-03T02:33:42.867Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.663 1504.2643 03:35:36.16M 2015-10-03T02:33:43.067Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.663 1504.2643 03:35:36.35M 2015-10-03T02:33:43.267Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2638 03:35:36.55M 2015-10-03T02:33:43.477Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2628 03:35:36.75M 2015-10-03T02:33:43.677Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.662 1504.2623 03:35:36.95M 2015-10-03T02:33:43.882Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.662 1504.2615 03:35:37.17M 2015-10-03T02:33:44.082Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2616 03:35:37.37M 2015-10-03T02:33:44.287Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2620 03:35:37.57M 2015-10-03T02:33:44.492Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.661 1504.2625 03:35:37.77M 2015-10-03T02:33:44.692Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2628 03:35:37.97M 2015-10-03T02:33:44.897Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2627 03:35:38.18M 2015-10-03T02:33:45.112Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2631 03:35:38.38M 2015-10-03T02:33:45.302Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2635 03:35:38.60M 2015-10-03T02:33:45.502Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.662 1504.2626 03:35:38.78M 2015-10-03T02:33:45.707Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2614 03:35:39.00M 2015-10-03T02:33:45.912Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2607 03:35:39.20M 2015-10-03T02:33:46.112Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2601 03:35:39.40M 2015-10-03T02:33:46.312Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.662 1504.2599 03:35:39.60M 2015-10-03T02:33:46.522Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.662 1504.2603 03:35:39.79M 2015-10-03T02:33:46.722Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2596 03:35:40.02M 2015-10-03T02:33:46.947Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.818 34.662 1504.2588 03:35:40.21M 2015-10-03T02:33:47.127Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2588 03:35:40.41M 2015-10-03T02:33:47.332Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.661 1504.2622 03:35:40.61M 2015-10-03T02:33:47.532Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2627 03:35:40.81M 2015-10-03T02:33:47.737Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2628 03:35:41.03M 2015-10-03T02:33:47.937Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2631 03:35:41.23M 2015-10-03T02:33:48.142Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2625 03:35:41.43M 2015-10-03T02:33:48.347Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.662 1504.2633 03:35:41.63M 2015-10-03T02:33:48.552Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.661 1504.2637 03:35:41.83M 2015-10-03T02:33:48.752Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2649 03:35:42.05M 2015-10-03T02:33:48.957Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.662 1504.2648 03:35:42.25M 2015-10-03T02:33:49.157Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.821 34.663 1504.2639 03:35:42.44M 2015-10-03T02:33:49.362Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.820 34.663 1504.2633 03:35:42.64M 2015-10-03T02:33:49.587Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.663 1504.2627 03:35:42.84M 2015-10-03T02:33:49.767Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2637 03:35:43.08M 2015-10-03T02:33:49.972Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.663 1504.2634 03:35:43.26M 2015-10-03T02:33:50.172Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2631 03:35:43.46M 2015-10-03T02:33:50.377Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2622 03:35:43.66M 2015-10-03T02:33:50.577Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2617 03:35:43.86M 2015-10-03T02:33:50.782Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2612 03:35:44.07M 2015-10-03T02:33:50.982Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2611 03:35:44.27M 2015-10-03T02:33:51.187Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2615 03:35:44.47M 2015-10-03T02:33:51.392Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2612 03:35:44.67M 2015-10-03T02:33:51.597Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2618 03:35:44.87M 2015-10-03T02:33:51.797Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2627 03:35:45.09M 2015-10-03T02:33:52.002Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2631 03:35:45.29M 2015-10-03T02:33:52.227Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.662 1504.2639 03:35:45.49M 2015-10-03T02:33:52.407Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.663 1504.2645 03:35:45.69M 2015-10-03T02:33:52.612Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2648 03:35:45.89M 2015-10-03T02:33:52.812Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.663 1504.2646 03:35:46.10M 2015-10-03T02:33:53.017Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2648 03:35:46.30M 2015-10-03T02:33:53.222Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.663 1504.2643 03:35:46.50M 2015-10-03T02:33:53.422Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2657 03:35:46.70M 2015-10-03T02:33:53.622Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2656 03:35:46.90M 2015-10-03T02:33:53.827Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2656 03:35:47.12M 2015-10-03T02:33:54.047Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2651 03:35:47.32M 2015-10-03T02:33:54.232Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2646 03:35:47.53M 2015-10-03T02:33:54.437Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2642 03:35:47.72M 2015-10-03T02:33:54.667Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.661 1504.2633 03:35:47.91M 2015-10-03T02:33:54.842Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2642 03:35:48.13M 2015-10-03T02:33:55.047Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2643 03:35:48.33M 2015-10-03T02:33:55.267Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2639 03:35:48.53M 2015-10-03T02:33:55.452Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2633 03:35:48.73M 2015-10-03T02:33:55.657Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.661 1504.2627 03:35:48.93M 2015-10-03T02:33:55.857Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.660 1504.2637 03:35:49.15M 2015-10-03T02:33:56.057Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.818 34.660 1504.2628 03:35:49.35M 2015-10-03T02:33:56.262Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.818 34.660 1504.2623 03:35:49.55M 2015-10-03T02:33:56.467Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.818 34.660 1504.2617 03:35:49.75M 2015-10-03T02:33:56.667Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.818 34.660 1504.2621 03:35:49.95M 2015-10-03T02:33:56.872Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.818 34.660 1504.2627 03:35:50.16M 2015-10-03T02:33:57.077Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.660 1504.2634 03:35:50.36M 2015-10-03T02:33:57.308Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.819 34.660 1504.2635 03:35:50.56M 2015-10-03T02:33:57.483Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.819 34.660 1504.2640 03:35:50.76M 2015-10-03T02:33:57.683Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.819 34.660 1504.2643 03:35:50.96M 2015-10-03T02:33:57.888Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.819 34.661 1504.2643 03:35:51.17M 2015-10-03T02:33:58.093Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.661 1504.2640 03:35:51.38M 2015-10-03T02:33:58.292Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2650 03:35:51.58M 2015-10-03T02:33:58.513Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.663 1504.2657 03:35:51.77M 2015-10-03T02:33:58.703Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2667 03:35:52.01M 2015-10-03T02:33:58.903Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.823 34.664 1504.2671 03:35:52.19M 2015-10-03T02:33:59.108Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.823 34.665 1504.2672 03:35:52.39M 2015-10-03T02:33:59.308Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.822 34.664 1504.2671 03:35:52.59M 2015-10-03T02:33:59.513Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.822 34.664 1504.2667 03:35:52.79M 2015-10-03T02:33:59.718Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2659 03:35:53.01M 2015-10-03T02:33:59.918Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2667 03:35:53.21M 2015-10-03T02:34:00.123Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.821 34.662 1504.2667 03:35:53.41M 2015-10-03T02:34:00.323Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.821 34.662 1504.2661 03:35:53.61M 2015-10-03T02:34:00.528Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.820 34.662 1504.2660 03:35:53.80M 2015-10-03T02:34:00.728Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.820 34.662 1504.2656 03:35:54.02M 2015-10-03T02:34:00.933Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2640 03:35:54.22M 2015-10-03T02:34:01.138Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2629 03:35:54.42M 2015-10-03T02:34:01.338Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.818 34.660 1504.2618 03:35:54.62M 2015-10-03T02:34:01.543Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.817 34.659 1504.2609 03:35:54.82M 2015-10-03T02:34:01.743Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.817 34.659 1504.2604 03:35:55.04M 2015-10-03T02:34:01.948Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.817 34.659 1504.2604 03:35:55.24M 2015-10-03T02:34:02.153Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.817 34.659 1504.2601 03:35:55.44M 2015-10-03T02:34:02.353Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.817 34.660 1504.2606 03:35:55.64M 2015-10-03T02:34:02.558Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.818 34.660 1504.2607 03:35:55.83M 2015-10-03T02:34:02.763Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2614 03:35:56.06M 2015-10-03T02:34:02.978Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2609 03:35:56.25M 2015-10-03T02:34:03.168Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2603 03:35:56.47M 2015-10-03T02:34:03.373Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.818 34.661 1504.2590 03:35:56.65M 2015-10-03T02:34:03.573Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2626 03:35:56.85M 2015-10-03T02:34:03.787Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.665 1504.2623 03:35:57.07M 2015-10-03T02:34:03.978Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2629 03:35:57.27M 2015-10-03T02:34:04.183Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2635 03:35:57.47M 2015-10-03T02:34:04.383Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2635 03:35:57.67M 2015-10-03T02:34:04.588Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2631 03:35:57.86M 2015-10-03T02:34:04.827Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2632 03:35:58.08M 2015-10-03T02:34:04.993Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2629 03:35:58.28M 2015-10-03T02:34:05.228Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2637 03:35:58.48M 2015-10-03T02:34:05.613Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2642 03:35:58.68M 2015-10-03T02:34:05.613Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2639 03:35:58.97M 2015-10-03T02:34:05.813Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.665 1504.2639 03:35:59.11M 2015-10-03T02:34:06.013Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.665 1504.2644 03:35:59.30M 2015-10-03T02:34:06.218Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.665 1504.2653 03:35:59.50M 2015-10-03T02:34:06.423Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.665 1504.2654 03:35:59.70M 2015-10-03T02:34:06.628Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.665 1504.2654 03:35:59.90M 2015-10-03T02:34:06.867Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.665 1504.2656 03:36:00.12M 2015-10-03T02:34:07.033Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.666 1504.2655 03:36:00.32M 2015-10-03T02:34:07.233Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.824 34.667 1504.2661 03:36:00.52M 2015-10-03T02:34:07.453Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.825 34.668 1504.2667 03:36:00.72M 2015-10-03T02:34:07.638Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.824 34.667 1504.2670 03:36:00.93M 2015-10-03T02:34:07.843Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.824 34.666 1504.2671 03:36:01.13M 2015-10-03T02:34:08.048Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.824 34.666 1504.2671 03:36:01.33M 2015-10-03T02:34:08.248Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.823 34.665 1504.2664 03:36:01.53M 2015-10-03T02:34:08.467Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.822 34.664 1504.2650 03:36:01.73M 2015-10-03T02:34:08.653Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2644 03:36:01.93M 2015-10-03T02:34:08.858Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2655 03:36:02.15M 2015-10-03T02:34:09.063Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.663 1504.2650 03:36:02.35M 2015-10-03T02:34:09.263Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2632 03:36:02.55M 2015-10-03T02:34:09.468Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.662 1504.2628 03:36:02.75M 2015-10-03T02:34:09.708Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.662 1504.2625 03:36:02.94M 2015-10-03T02:34:09.878Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2611 03:36:03.17M 2015-10-03T02:34:10.078Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.661 1504.2610 03:36:03.37M 2015-10-03T02:34:10.283Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2601 03:36:03.56M 2015-10-03T02:34:10.483Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2593 03:36:03.76M 2015-10-03T02:34:10.688Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2599 03:36:03.96M 2015-10-03T02:34:10.888Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.662 1504.2598 03:36:04.18M 2015-10-03T02:34:11.093Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2589 03:36:04.38M 2015-10-03T02:34:11.293Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2588 03:36:04.58M 2015-10-03T02:34:11.498Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.819 34.662 1504.2588 03:36:04.78M 2015-10-03T02:34:11.703Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.663 1504.2590 03:36:05.00M 2015-10-03T02:34:11.923Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.819 34.663 1504.2584 03:36:05.20M 2015-10-03T02:34:12.108Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.820 34.664 1504.2592 03:36:05.41M 2015-10-03T02:34:12.310Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2606 03:36:05.59M 2015-10-03T02:34:12.513Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2611 03:36:05.79M 2015-10-03T02:34:12.713Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.664 1504.2617 03:36:06.01M 2015-10-03T02:34:12.918Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2629 03:36:06.21M 2015-10-03T02:34:13.123Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2640 03:36:06.41M 2015-10-03T02:34:13.323Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2648 03:36:06.61M 2015-10-03T02:34:13.528Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.664 1504.2649 03:36:06.81M 2015-10-03T02:34:13.733Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.663 1504.2640 03:36:07.02M 2015-10-03T02:34:13.948Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2627 03:36:07.22M 2015-10-03T02:34:14.138Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2631 03:36:07.42M 2015-10-03T02:34:14.338Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2637 03:36:07.62M 2015-10-03T02:34:14.543Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.664 1504.2638 03:36:07.82M 2015-10-03T02:34:14.743Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.665 1504.2633 03:36:08.04M 2015-10-03T02:34:14.948Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.822 34.665 1504.2634 03:36:08.24M 2015-10-03T02:34:15.153Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2631 03:36:08.44M 2015-10-03T02:34:15.353Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2590 03:36:08.64M 2015-10-03T02:34:15.587Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.662 1504.2589 03:36:08.83M 2015-10-03T02:34:15.763Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.662 1504.2587 03:36:09.05M 2015-10-03T02:34:15.958Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.662 1504.2589 03:36:09.25M 2015-10-03T02:34:16.168Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2584 03:36:09.45M 2015-10-03T02:34:16.390Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.661 1504.2581 03:36:09.65M 2015-10-03T02:34:16.573Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.661 1504.2584 03:36:09.87M 2015-10-03T02:34:16.778Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2589 03:36:10.07M 2015-10-03T02:34:16.978Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2598 03:36:10.27M 2015-10-03T02:34:17.183Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2604 03:36:10.47M 2015-10-03T02:34:17.383Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2612 03:36:10.67M 2015-10-03T02:34:17.590Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2622 03:36:10.87M 2015-10-03T02:34:17.827Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2631 03:36:11.09M 2015-10-03T02:34:17.994Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2634 03:36:11.28M 2015-10-03T02:34:18.193Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2635 03:36:11.48M 2015-10-03T02:34:18.403Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2644 03:36:11.68M 2015-10-03T02:34:18.603Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.822 34.664 1504.2649 03:36:11.88M 2015-10-03T02:34:18.803Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.664 1504.2661 03:36:12.10M 2015-10-03T02:34:19.008Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.665 1504.2651 03:36:12.30M 2015-10-03T02:34:19.213Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2655 03:36:12.50M 2015-10-03T02:34:19.418Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2644 03:36:12.70M 2015-10-03T02:34:19.618Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.663 1504.2632 03:36:12.90M 2015-10-03T02:34:19.823Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2616 03:36:13.11M 2015-10-03T02:34:20.023Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2618 03:36:13.32M 2015-10-03T02:34:20.230Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2621 03:36:13.51M 2015-10-03T02:34:20.433Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2621 03:36:13.71M 2015-10-03T02:34:20.634Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2617 03:36:13.91M 2015-10-03T02:34:20.854Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.662 1504.2620 03:36:14.13M 2015-10-03T02:34:21.038Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.662 1504.2623 03:36:14.35M 2015-10-03T02:34:21.243Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2625 03:36:14.53M 2015-10-03T02:34:21.443Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.818 34.661 1504.2621 03:36:14.73M 2015-10-03T02:34:21.648Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.818 34.660 1504.2625 03:36:14.92M 2015-10-03T02:34:21.868Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.818 34.660 1504.2621 03:36:15.14M 2015-10-03T02:34:22.054Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.660 1504.2617 03:36:15.34M 2015-10-03T02:34:22.259Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.660 1504.2612 03:36:15.54M 2015-10-03T02:34:22.464Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.660 1504.2615 03:36:15.74M 2015-10-03T02:34:22.664Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.660 1504.2617 03:36:15.94M 2015-10-03T02:34:22.870Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.660 1504.2612 03:36:16.16M 2015-10-03T02:34:23.074Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.818 34.660 1504.2609 03:36:16.36M 2015-10-03T02:34:23.274Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2605 03:36:16.56M 2015-10-03T02:34:23.479Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2603 03:36:16.75M 2015-10-03T02:34:23.679Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2611 03:36:16.95M 2015-10-03T02:34:23.884Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2610 03:36:17.17M 2015-10-03T02:34:24.084Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2611 03:36:17.37M 2015-10-03T02:34:24.289Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2598 03:36:17.57M 2015-10-03T02:34:24.494Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.662 1504.2604 03:36:17.77M 2015-10-03T02:34:24.694Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2607 03:36:17.97M 2015-10-03T02:34:24.899Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2611 03:36:18.19M 2015-10-03T02:34:25.108Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2618 03:36:18.39M 2015-10-03T02:34:25.319Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2620 03:36:18.59M 2015-10-03T02:34:25.504Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2621 03:36:18.80M 2015-10-03T02:34:25.709Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2620 03:36:19.00M 2015-10-03T02:34:25.914Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2626 03:36:19.20M 2015-10-03T02:34:26.114Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2634 03:36:19.40M 2015-10-03T02:34:26.319Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2645 03:36:19.60M 2015-10-03T02:34:26.524Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2643 03:36:19.80M 2015-10-03T02:34:26.724Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2635 03:36:20.02M 2015-10-03T02:34:26.929Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.663 1504.2632 03:36:20.22M 2015-10-03T02:34:27.129Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2637 03:36:20.42M 2015-10-03T02:34:27.334Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.665 1504.2650 03:36:20.61M 2015-10-03T02:34:27.539Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.665 1504.2654 03:36:20.82M 2015-10-03T02:34:27.744Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.666 1504.2666 03:36:21.03M 2015-10-03T02:34:27.944Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.666 1504.2667 03:36:21.24M 2015-10-03T02:34:28.144Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.824 34.666 1504.2667 03:36:21.43M 2015-10-03T02:34:28.349Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.824 34.666 1504.2671 03:36:21.63M 2015-10-03T02:34:28.554Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.824 34.666 1504.2671 03:36:21.83M 2015-10-03T02:34:28.754Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.824 34.666 1504.2675 03:36:22.05M 2015-10-03T02:34:28.959Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.824 34.666 1504.2673 03:36:22.25M 2015-10-03T02:34:29.159Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.824 34.666 1504.2679 03:36:22.45M 2015-10-03T02:34:29.364Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.825 34.667 1504.2679 03:36:22.65M 2015-10-03T02:34:29.569Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.825 34.666 1504.2694 03:36:22.85M 2015-10-03T02:34:29.813Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.825 34.667 1504.2712 03:36:23.06M 2015-10-03T02:34:29.974Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.825 34.667 1504.2712 03:36:23.28M 2015-10-03T02:34:30.174Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.825 34.666 1504.2712 03:36:23.46M 2015-10-03T02:34:30.387Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.823 34.664 1504.2710 03:36:23.66M 2015-10-03T02:34:30.584Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.822 34.664 1504.2690 03:36:23.86M 2015-10-03T02:34:30.784Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2665 03:36:24.08M 2015-10-03T02:34:30.989Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.662 1504.2657 03:36:24.28M 2015-10-03T02:34:31.227Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.823 34.665 1504.2694 03:36:24.48M 2015-10-03T02:34:31.394Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.823 34.664 1504.2688 03:36:24.68M 2015-10-03T02:34:31.599Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.823 34.665 1504.2694 03:36:24.87M 2015-10-03T02:34:31.799Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.824 34.665 1504.2700 03:36:25.09M 2015-10-03T02:34:32.004Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.824 34.666 1504.2704 03:36:25.29M 2015-10-03T02:34:32.209Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.825 34.667 1504.2712 03:36:25.49M 2015-10-03T02:34:32.409Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.826 34.667 1504.2717 03:36:25.69M 2015-10-03T02:34:32.614Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.826 34.668 1504.2717 03:36:25.89M 2015-10-03T02:34:32.819Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.826 34.667 1504.2714 03:36:26.11M 2015-10-03T02:34:33.019Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.828 34.669 1504.2729 03:36:26.31M 2015-10-03T02:34:33.224Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.828 34.670 1504.2728 03:36:26.51M 2015-10-03T02:34:33.424Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.829 34.671 1504.2733 03:36:26.71M 2015-10-03T02:34:33.629Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.829 34.671 1504.2736 03:36:26.91M 2015-10-03T02:34:33.831Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2649 03:36:27.12M 2015-10-03T02:34:34.034Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.662 1504.2635 03:36:27.32M 2015-10-03T02:34:34.254Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.663 1504.2640 03:36:27.52M 2015-10-03T02:34:34.444Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.664 1504.2645 03:36:27.74M 2015-10-03T02:34:34.644Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.665 1504.2650 03:36:27.92M 2015-10-03T02:34:34.849Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.666 1504.2650 03:36:28.14M 2015-10-03T02:34:35.049Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.824 34.667 1504.2662 03:36:28.34M 2015-10-03T02:34:35.254Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.825 34.668 1504.2679 03:36:28.54M 2015-10-03T02:34:35.454Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.826 34.669 1504.2686 03:36:28.74M 2015-10-03T02:34:35.659Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.825 34.668 1504.2677 03:36:28.93M 2015-10-03T02:34:35.859Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.825 34.668 1504.2661 03:36:29.15M 2015-10-03T02:34:36.064Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.824 34.668 1504.2655 03:36:29.35M 2015-10-03T02:34:36.269Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.667 1504.2642 03:36:29.55M 2015-10-03T02:34:36.471Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.823 34.666 1504.2643 03:36:29.75M 2015-10-03T02:34:36.674Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.666 1504.2643 03:36:29.95M 2015-10-03T02:34:36.874Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.823 34.666 1504.2645 03:36:30.17M 2015-10-03T02:34:37.074Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.823 34.667 1504.2644 03:36:30.37M 2015-10-03T02:34:37.284Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.823 34.667 1504.2637 03:36:30.56M 2015-10-03T02:34:37.489Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.823 34.665 1504.2671 03:36:30.77M 2015-10-03T02:34:37.689Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.663 1504.2637 03:36:30.97M 2015-10-03T02:34:37.894Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2646 03:36:31.19M 2015-10-03T02:34:38.107Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.664 1504.2648 03:36:31.38M 2015-10-03T02:34:38.299Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.663 1504.2643 03:36:31.58M 2015-10-03T02:34:38.499Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2639 03:36:31.78M 2015-10-03T02:34:38.719Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2628 03:36:32.00M 2015-10-03T02:34:38.909Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.818 34.660 1504.2622 03:36:32.22M 2015-10-03T02:34:39.112Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2637 03:36:32.40M 2015-10-03T02:34:39.310Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2635 03:36:32.59M 2015-10-03T02:34:39.514Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.662 1504.2625 03:36:32.79M 2015-10-03T02:34:39.719Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2629 03:36:33.01M 2015-10-03T02:34:39.924Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.816 34.659 1504.2589 03:36:33.21M 2015-10-03T02:34:40.124Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.659 1504.2583 03:36:33.41M 2015-10-03T02:34:40.324Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.816 34.659 1504.2582 03:36:33.61M 2015-10-03T02:34:40.529Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.816 34.660 1504.2581 03:36:33.81M 2015-10-03T02:34:40.734Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.660 1504.2588 03:36:34.03M 2015-10-03T02:34:40.934Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.662 1504.2607 03:36:34.23M 2015-10-03T02:34:41.139Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2615 03:36:34.43M 2015-10-03T02:34:41.344Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2628 03:36:34.63M 2015-10-03T02:34:41.587Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.663 1504.2642 03:36:34.83M 2015-10-03T02:34:41.753Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.824 34.666 1504.2676 03:36:35.04M 2015-10-03T02:34:41.954Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.825 34.666 1504.2690 03:36:35.24M 2015-10-03T02:34:42.187Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.825 34.667 1504.2698 03:36:35.44M 2015-10-03T02:34:42.359Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.825 34.666 1504.2700 03:36:35.64M 2015-10-03T02:34:42.587Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.824 34.666 1504.2688 03:36:35.84M 2015-10-03T02:34:42.764Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.824 34.666 1504.2681 03:36:36.06M 2015-10-03T02:34:42.969Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.824 34.666 1504.2679 03:36:36.26M 2015-10-03T02:34:43.192Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.824 34.666 1504.2690 03:36:36.46M 2015-10-03T02:34:43.375Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.824 34.666 1504.2698 03:36:36.67M 2015-10-03T02:34:43.579Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.824 34.665 1504.2704 03:36:36.86M 2015-10-03T02:34:43.780Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.824 34.665 1504.2705 03:36:37.08M 2015-10-03T02:34:43.984Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.825 34.665 1504.2717 03:36:37.27M 2015-10-03T02:34:44.184Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.825 34.666 1504.2717 03:36:37.47M 2015-10-03T02:34:44.391Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.825 34.665 1504.2714 03:36:37.67M 2015-10-03T02:34:44.590Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.825 34.666 1504.2714 03:36:37.87M 2015-10-03T02:34:44.795Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.825 34.666 1504.2720 03:36:38.09M 2015-10-03T02:34:44.999Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.825 34.666 1504.2717 03:36:38.29M 2015-10-03T02:34:45.200Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.826 34.667 1504.2722 03:36:38.49M 2015-10-03T02:34:45.405Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.827 34.668 1504.2728 03:36:38.69M 2015-10-03T02:34:45.610Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.827 34.668 1504.2732 03:36:38.89M 2015-10-03T02:34:45.810Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.828 34.669 1504.2740 03:36:39.10M 2015-10-03T02:34:46.015Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.828 34.670 1504.2728 03:36:39.30M 2015-10-03T02:34:46.215Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.828 34.670 1504.2721 03:36:39.50M 2015-10-03T02:34:46.420Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.829 34.671 1504.2709 03:36:39.70M 2015-10-03T02:34:46.620Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.828 34.671 1504.2709 03:36:39.90M 2015-10-03T02:34:46.827Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.828 34.671 1504.2705 03:36:40.12M 2015-10-03T02:34:47.031Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.827 34.670 1504.2694 03:36:40.32M 2015-10-03T02:34:47.230Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.827 34.670 1504.2687 03:36:40.52M 2015-10-03T02:34:47.467Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.827 34.670 1504.2682 03:36:40.72M 2015-10-03T02:34:47.655Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.826 34.669 1504.2682 03:36:40.91M 2015-10-03T02:34:47.845Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.826 34.668 1504.2682 03:36:41.15M 2015-10-03T02:34:48.045Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.825 34.667 1504.2677 03:36:41.33M 2015-10-03T02:34:48.245Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.824 34.667 1504.2662 03:36:41.53M 2015-10-03T02:34:48.450Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.666 1504.2654 03:36:41.73M 2015-10-03T02:34:48.655Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.666 1504.2655 03:36:41.93M 2015-10-03T02:34:48.860Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.661 1504.2590 03:36:42.15M 2015-10-03T02:34:49.060Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.817 34.660 1504.2587 03:36:42.35M 2015-10-03T02:34:49.260Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.817 34.660 1504.2585 03:36:42.55M 2015-10-03T02:34:49.465Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.817 34.660 1504.2592 03:36:42.74M 2015-10-03T02:34:49.671Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2595 03:36:42.94M 2015-10-03T02:34:49.870Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.817 34.660 1504.2593 03:36:43.16M 2015-10-03T02:34:50.075Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.660 1504.2600 03:36:43.36M 2015-10-03T02:34:50.275Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.660 1504.2609 03:36:43.56M 2015-10-03T02:34:50.480Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.660 1504.2617 03:36:43.76M 2015-10-03T02:34:50.685Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.661 1504.2622 03:36:43.96M 2015-10-03T02:34:50.885Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.661 1504.2626 03:36:44.18M 2015-10-03T02:34:51.090Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2643 03:36:44.38M 2015-10-03T02:34:51.307Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.660 1504.2639 03:36:44.58M 2015-10-03T02:34:51.495Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2640 03:36:44.78M 2015-10-03T02:34:51.700Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.829 34.670 1504.2744 03:36:45.00M 2015-10-03T02:34:51.908Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.825 34.667 1504.2700 03:36:45.19M 2015-10-03T02:34:52.125Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.823 34.666 1504.2672 03:36:45.39M 2015-10-03T02:34:52.305Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2662 03:36:45.61M 2015-10-03T02:34:52.510Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2648 03:36:45.79M 2015-10-03T02:34:52.715Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.662 1504.2642 03:36:46.01M 2015-10-03T02:34:52.920Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.813 34.656 1504.2565 03:36:46.21M 2015-10-03T02:34:53.120Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.817 34.660 1504.2601 03:36:46.41M 2015-10-03T02:34:53.320Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.817 34.660 1504.2612 03:36:46.61M 2015-10-03T02:34:53.525Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2615 03:36:46.80M 2015-10-03T02:34:53.730Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2611 03:36:47.02M 2015-10-03T02:34:53.935Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2615 03:36:47.22M 2015-10-03T02:34:54.135Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.823 34.666 1504.2640 03:36:47.42M 2015-10-03T02:34:54.335Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.823 34.666 1504.2645 03:36:47.62M 2015-10-03T02:34:54.540Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.823 34.666 1504.2642 03:36:47.82M 2015-10-03T02:34:54.745Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.665 1504.2638 03:36:48.04M 2015-10-03T02:34:54.945Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.665 1504.2637 03:36:48.24M 2015-10-03T02:34:55.150Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.664 1504.2627 03:36:48.44M 2015-10-03T02:34:55.350Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2617 03:36:48.64M 2015-10-03T02:34:55.555Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2614 03:36:48.83M 2015-10-03T02:34:55.760Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.664 1504.2610 03:36:49.05M 2015-10-03T02:34:55.960Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.663 1504.2601 03:36:49.25M 2015-10-03T02:34:56.165Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.662 1504.2590 03:36:49.45M 2015-10-03T02:34:56.365Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.661 1504.2584 03:36:49.65M 2015-10-03T02:34:56.590Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.660 1504.2582 03:36:49.85M 2015-10-03T02:34:56.775Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.816 34.660 1504.2573 03:36:50.09M 2015-10-03T02:34:56.975Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.816 34.659 1504.2568 03:36:50.27M 2015-10-03T02:34:57.180Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.815 34.658 1504.2565 03:36:50.46M 2015-10-03T02:34:57.380Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.814 34.658 1504.2555 03:36:50.66M 2015-10-03T02:34:57.585Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.814 34.658 1504.2557 03:36:50.86M 2015-10-03T02:34:57.785Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.815 34.658 1504.2556 03:36:51.08M 2015-10-03T02:34:57.995Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.815 34.658 1504.2566 03:36:51.28M 2015-10-03T02:34:58.195Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2637 03:36:51.48M 2015-10-03T02:34:58.400Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2643 03:36:51.68M 2015-10-03T02:34:58.600Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.661 1504.2653 03:36:51.88M 2015-10-03T02:34:58.805Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.814 34.656 1504.2587 03:36:52.10M 2015-10-03T02:34:59.005Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.813 34.655 1504.2578 03:36:52.30M 2015-10-03T02:34:59.205Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.812 34.655 1504.2563 03:36:52.50M 2015-10-03T02:34:59.410Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.811 34.654 1504.2555 03:36:52.69M 2015-10-03T02:34:59.615Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.811 34.654 1504.2549 03:36:52.89M 2015-10-03T02:34:59.820Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2640 03:36:53.11M 2015-10-03T02:35:00.028Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2654 03:36:53.31M 2015-10-03T02:35:00.225Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.663 1504.2657 03:36:53.51M 2015-10-03T02:35:00.430Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.823 34.665 1504.2673 03:36:53.71M 2015-10-03T02:35:00.630Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.817 34.660 1504.2612 03:36:53.91M 2015-10-03T02:35:00.835Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.816 34.659 1504.2596 03:36:54.13M 2015-10-03T02:35:01.055Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.815 34.658 1504.2583 03:36:54.33M 2015-10-03T02:35:01.240Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.814 34.657 1504.2565 03:36:54.54M 2015-10-03T02:35:01.440Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.813 34.656 1504.2556 03:36:54.73M 2015-10-03T02:35:01.650Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.812 34.656 1504.2550 03:36:54.92M 2015-10-03T02:35:01.850Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.813 34.656 1504.2552 03:36:55.14M 2015-10-03T02:35:02.067Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.812 34.655 1504.2546 03:36:55.34M 2015-10-03T02:35:02.255Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.812 34.655 1504.2546 03:36:55.54M 2015-10-03T02:35:02.460Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.662 1504.2633 03:36:55.74M 2015-10-03T02:35:02.668Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.663 1504.2645 03:36:55.94M 2015-10-03T02:35:02.860Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.823 34.665 1504.2673 03:36:56.16M 2015-10-03T02:35:03.065Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.824 34.665 1504.2698 03:36:56.36M 2015-10-03T02:35:03.270Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.824 34.665 1504.2701 03:36:56.56M 2015-10-03T02:35:03.475Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.824 34.665 1504.2710 03:36:56.76M 2015-10-03T02:35:03.675Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.825 34.665 1504.2722 03:36:56.96M 2015-10-03T02:35:03.881Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.825 34.665 1504.2725 03:36:57.17M 2015-10-03T02:35:04.085Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.818 34.660 1504.2653 03:36:57.37M 2015-10-03T02:35:04.285Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.818 34.659 1504.2644 03:36:57.57M 2015-10-03T02:35:04.490Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.816 34.658 1504.2621 03:36:57.77M 2015-10-03T02:35:04.690Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.817 34.659 1504.2627 03:36:57.97M 2015-10-03T02:35:04.908Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.818 34.659 1504.2637 03:36:58.19M 2015-10-03T02:35:05.095Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.819 34.660 1504.2644 03:36:58.39M 2015-10-03T02:35:05.300Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.819 34.661 1504.2650 03:36:58.59M 2015-10-03T02:35:05.520Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.826 34.667 1504.2722 03:36:58.79M 2015-10-03T02:35:05.706Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.824 34.666 1504.2695 03:36:59.02M 2015-10-03T02:35:05.910Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.824 34.666 1504.2689 03:36:59.20M 2015-10-03T02:35:06.115Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.824 34.666 1504.2687 03:36:59.40M 2015-10-03T02:35:06.315Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.824 34.666 1504.2678 03:36:59.60M 2015-10-03T02:35:06.515Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.824 34.666 1504.2676 03:36:59.80M 2015-10-03T02:35:06.725Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.824 34.667 1504.2675 03:37:00.02M 2015-10-03T02:35:06.925Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.667 1504.2671 03:37:00.22M 2015-10-03T02:35:07.125Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.667 1504.2667 03:37:00.42M 2015-10-03T02:35:07.330Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.825 34.667 1504.2671 03:37:00.61M 2015-10-03T02:35:07.535Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.825 34.668 1504.2687 03:37:00.81M 2015-10-03T02:35:07.735Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.826 34.668 1504.2700 03:37:01.03M 2015-10-03T02:35:07.941Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.827 34.669 1504.2701 03:37:01.23M 2015-10-03T02:35:08.141Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.827 34.669 1504.2705 03:37:01.43M 2015-10-03T02:35:08.346Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.827 34.669 1504.2716 03:37:01.63M 2015-10-03T02:35:08.551Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.827 34.669 1504.2723 03:37:01.83M 2015-10-03T02:35:08.753Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.827 34.669 1504.2717 03:37:02.05M 2015-10-03T02:35:08.956Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.827 34.668 1504.2710 03:37:02.25M 2015-10-03T02:35:09.188Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.825 34.667 1504.2695 03:37:02.45M 2015-10-03T02:35:09.361Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.825 34.667 1504.2692 03:37:02.65M 2015-10-03T02:35:09.566Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.823 34.666 1504.2671 03:37:02.84M 2015-10-03T02:35:09.766Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.664 1504.2650 03:37:03.06M 2015-10-03T02:35:09.991Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2646 03:37:03.26M 2015-10-03T02:35:10.176Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2633 03:37:03.48M 2015-10-03T02:35:10.376Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.827 34.670 1504.2699 03:37:03.66M 2015-10-03T02:35:10.581Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.827 34.670 1504.2693 03:37:03.86M 2015-10-03T02:35:10.781Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.827 34.670 1504.2682 03:37:04.08M 2015-10-03T02:35:10.986Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.827 34.670 1504.2683 03:37:04.28M 2015-10-03T02:35:11.191Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.826 34.669 1504.2678 03:37:04.48M 2015-10-03T02:35:11.391Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.826 34.669 1504.2659 03:37:04.68M 2015-10-03T02:35:11.596Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.825 34.669 1504.2648 03:37:04.87M 2015-10-03T02:35:11.796Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.825 34.669 1504.2659 03:37:05.09M 2015-10-03T02:35:12.001Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.824 34.667 1504.2653 03:37:05.29M 2015-10-03T02:35:12.201Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.823 34.666 1504.2639 03:37:05.49M 2015-10-03T02:35:12.406Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.822 34.666 1504.2635 03:37:05.69M 2015-10-03T02:35:12.611Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.811 34.655 1504.2517 03:37:05.89M 2015-10-03T02:35:12.816Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.815 34.659 1504.2560 03:37:06.11M 2015-10-03T02:35:13.016Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.828 34.671 1504.2705 03:37:06.31M 2015-10-03T02:35:13.227Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.829 34.671 1504.2705 03:37:06.51M 2015-10-03T02:35:13.421Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.829 34.672 1504.2715 03:37:06.71M 2015-10-03T02:35:13.621Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.826 34.669 1504.2686 03:37:06.90M 2015-10-03T02:35:13.826Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.825 34.668 1504.2678 03:37:07.12M 2015-10-03T02:35:14.031Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.824 34.667 1504.2664 03:37:07.32M 2015-10-03T02:35:14.236Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.825 34.667 1504.2675 03:37:07.52M 2015-10-03T02:35:14.456Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2615 03:37:07.72M 2015-10-03T02:35:14.641Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2610 03:37:07.94M 2015-10-03T02:35:14.846Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.817 34.660 1504.2599 03:37:08.14M 2015-10-03T02:35:15.046Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2615 03:37:08.34M 2015-10-03T02:35:15.251Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2635 03:37:08.54M 2015-10-03T02:35:15.451Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2649 03:37:08.73M 2015-10-03T02:35:15.656Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2659 03:37:08.93M 2015-10-03T02:35:15.856Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.821 34.662 1504.2665 03:37:09.15M 2015-10-03T02:35:16.061Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.662 1504.2665 03:37:09.35M 2015-10-03T02:35:16.261Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2662 03:37:09.55M 2015-10-03T02:35:16.466Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.662 1504.2662 03:37:09.75M 2015-10-03T02:35:16.671Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.816 34.659 1504.2609 03:37:09.95M 2015-10-03T02:35:16.871Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.659 1504.2611 03:37:10.17M 2015-10-03T02:35:17.076Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.659 1504.2620 03:37:10.37M 2015-10-03T02:35:17.281Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.659 1504.2610 03:37:10.57M 2015-10-03T02:35:17.486Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.816 34.659 1504.2606 03:37:10.77M 2015-10-03T02:35:17.686Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.817 34.659 1504.2610 03:37:10.97M 2015-10-03T02:35:17.891Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2644 03:37:11.18M 2015-10-03T02:35:18.096Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.662 1504.2656 03:37:11.38M 2015-10-03T02:35:18.296Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.663 1504.2659 03:37:11.58M 2015-10-03T02:35:18.507Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.816 34.658 1504.2588 03:37:11.78M 2015-10-03T02:35:18.707Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.815 34.658 1504.2576 03:37:12.00M 2015-10-03T02:35:18.921Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.814 34.657 1504.2562 03:37:12.20M 2015-10-03T02:35:19.111Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.814 34.657 1504.2559 03:37:12.41M 2015-10-03T02:35:19.306Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2634 03:37:12.60M 2015-10-03T02:35:19.511Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.662 1504.2634 03:37:12.79M 2015-10-03T02:35:19.716Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2632 03:37:13.01M 2015-10-03T02:35:19.947Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.817 34.660 1504.2599 03:37:13.21M 2015-10-03T02:35:20.126Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.816 34.659 1504.2582 03:37:13.41M 2015-10-03T02:35:20.326Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.816 34.659 1504.2585 03:37:13.61M 2015-10-03T02:35:20.526Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.817 34.660 1504.2593 03:37:13.81M 2015-10-03T02:35:20.731Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2616 03:37:14.03M 2015-10-03T02:35:20.936Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2621 03:37:14.23M 2015-10-03T02:35:21.136Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2627 03:37:14.43M 2015-10-03T02:35:21.341Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2632 03:37:14.63M 2015-10-03T02:35:21.546Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.822 34.664 1504.2646 03:37:14.82M 2015-10-03T02:35:21.746Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.665 1504.2653 03:37:15.04M 2015-10-03T02:35:21.951Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2644 03:37:15.24M 2015-10-03T02:35:22.156Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2629 03:37:15.44M 2015-10-03T02:35:22.356Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2600 03:37:15.64M 2015-10-03T02:35:22.556Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2604 03:37:15.84M 2015-10-03T02:35:22.761Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.660 1504.2600 03:37:16.05M 2015-10-03T02:35:22.961Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.817 34.660 1504.2599 03:37:16.26M 2015-10-03T02:35:23.166Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.818 34.660 1504.2607 03:37:16.45M 2015-10-03T02:35:23.386Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2626 03:37:16.65M 2015-10-03T02:35:23.571Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2648 03:37:16.87M 2015-10-03T02:35:23.776Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.664 1504.2655 03:37:17.07M 2015-10-03T02:35:23.976Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.823 34.665 1504.2666 03:37:17.27M 2015-10-03T02:35:24.181Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.823 34.666 1504.2676 03:37:17.47M 2015-10-03T02:35:24.386Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.824 34.666 1504.2681 03:37:17.67M 2015-10-03T02:35:24.586Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.825 34.667 1504.2688 03:37:17.87M 2015-10-03T02:35:24.791Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.826 34.667 1504.2695 03:37:18.09M 2015-10-03T02:35:24.996Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.826 34.669 1504.2701 03:37:18.29M 2015-10-03T02:35:25.201Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.828 34.670 1504.2716 03:37:18.48M 2015-10-03T02:35:25.401Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.828 34.670 1504.2733 03:37:18.69M 2015-10-03T02:35:25.601Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.829 34.671 1504.2737 03:37:18.88M 2015-10-03T02:35:25.806Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.830 34.671 1504.2742 03:37:19.10M 2015-10-03T02:35:26.016Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.830 34.672 1504.2739 03:37:19.30M 2015-10-03T02:35:26.211Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.830 34.672 1504.2745 03:37:19.50M 2015-10-03T02:35:26.416Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.830 34.671 1504.2732 03:37:19.70M 2015-10-03T02:35:26.616Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.828 34.670 1504.2723 03:37:19.90M 2015-10-03T02:35:26.821Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.829 34.672 1504.2682 03:37:20.12M 2015-10-03T02:35:27.027Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.828 34.672 1504.2672 03:37:20.32M 2015-10-03T02:35:27.226Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.827 34.671 1504.2662 03:37:20.52M 2015-10-03T02:35:27.426Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.827 34.671 1504.2661 03:37:20.71M 2015-10-03T02:35:27.631Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.826 34.670 1504.2655 03:37:20.91M 2015-10-03T02:35:27.857Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.826 34.670 1504.2659 03:37:21.13M 2015-10-03T02:35:28.041Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.825 34.669 1504.2639 03:37:21.35M 2015-10-03T02:35:28.241Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.824 34.668 1504.2621 03:37:21.53M 2015-10-03T02:35:28.446Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.823 34.667 1504.2616 03:37:21.73M 2015-10-03T02:35:28.646Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.822 34.666 1504.2606 03:37:21.93M 2015-10-03T02:35:28.851Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2617 03:37:22.14M 2015-10-03T02:35:29.052Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.821 34.665 1504.2616 03:37:22.35M 2015-10-03T02:35:29.261Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.664 1504.2610 03:37:22.54M 2015-10-03T02:35:29.461Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.811 34.655 1504.2517 03:37:22.74M 2015-10-03T02:35:29.666Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.811 34.654 1504.2506 03:37:22.94M 2015-10-03T02:35:29.866Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.813 34.656 1504.2542 03:37:23.16M 2015-10-03T02:35:30.071Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.814 34.657 1504.2550 03:37:23.36M 2015-10-03T02:35:30.271Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.815 34.658 1504.2557 03:37:23.56M 2015-10-03T02:35:30.507Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.815 34.659 1504.2563 03:37:23.76M 2015-10-03T02:35:30.676Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.816 34.659 1504.2565 03:37:23.96M 2015-10-03T02:35:30.881Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.816 34.660 1504.2567 03:37:24.17M 2015-10-03T02:35:31.087Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.817 34.660 1504.2577 03:37:24.38M 2015-10-03T02:35:31.287Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.661 1504.2582 03:37:24.58M 2015-10-03T02:35:31.492Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2587 03:37:24.77M 2015-10-03T02:35:31.697Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2589 03:37:24.97M 2015-10-03T02:35:31.897Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.818 34.662 1504.2587 03:37:25.19M 2015-10-03T02:35:32.102Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.818 34.662 1504.2587 03:37:25.39M 2015-10-03T02:35:32.322Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.824 34.667 1504.2653 03:37:25.59M 2015-10-03T02:35:32.507Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.667 1504.2654 03:37:25.81M 2015-10-03T02:35:32.707Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.818 34.661 1504.2573 03:37:26.01M 2015-10-03T02:35:32.912Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.816 34.660 1504.2559 03:37:26.20M 2015-10-03T02:35:33.117Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.817 34.661 1504.2568 03:37:26.41M 2015-10-03T02:35:33.322Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.818 34.663 1504.2577 03:37:26.60M 2015-10-03T02:35:33.522Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.819 34.663 1504.2578 03:37:26.80M 2015-10-03T02:35:33.727Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.818 34.663 1504.2572 03:37:27.02M 2015-10-03T02:35:33.927Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.818 34.663 1504.2568 03:37:27.22M 2015-10-03T02:35:34.132Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.818 34.663 1504.2562 03:37:27.42M 2015-10-03T02:35:34.337Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.818 34.663 1504.2568 03:37:27.62M 2015-10-03T02:35:34.537Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.819 34.663 1504.2572 03:37:27.82M 2015-10-03T02:35:34.747Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.819 34.664 1504.2570 03:37:28.03M 2015-10-03T02:35:34.942Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.819 34.663 1504.2573 03:37:28.24M 2015-10-03T02:35:35.147Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.819 34.664 1504.2574 03:37:28.44M 2015-10-03T02:35:35.352Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.820 34.665 1504.2583 03:37:28.63M 2015-10-03T02:35:35.588Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.820 34.665 1504.2590 03:37:28.84M 2015-10-03T02:35:35.757Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2599 03:37:29.05M 2015-10-03T02:35:35.957Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2607 03:37:29.25M 2015-10-03T02:35:36.162Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2617 03:37:29.45M 2015-10-03T02:35:36.367Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2631 03:37:29.65M 2015-10-03T02:35:36.567Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2629 03:37:29.85M 2015-10-03T02:35:36.787Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2629 03:37:30.07M 2015-10-03T02:35:36.972Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2625 03:37:30.28M 2015-10-03T02:35:37.177Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2621 03:37:30.46M 2015-10-03T02:35:37.382Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2610 03:37:30.67M 2015-10-03T02:35:37.582Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2618 03:37:30.86M 2015-10-03T02:35:37.787Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2626 03:37:31.08M 2015-10-03T02:35:37.992Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.665 1504.2634 03:37:31.28M 2015-10-03T02:35:38.192Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2637 03:37:31.48M 2015-10-03T02:35:38.397Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2639 03:37:31.68M 2015-10-03T02:35:38.602Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2642 03:37:31.88M 2015-10-03T02:35:38.802Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.820 34.664 1504.2605 03:37:32.10M 2015-10-03T02:35:39.002Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.664 1504.2589 03:37:32.30M 2015-10-03T02:35:39.207Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.664 1504.2578 03:37:32.49M 2015-10-03T02:35:39.428Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.819 34.663 1504.2577 03:37:32.69M 2015-10-03T02:35:39.612Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.663 1504.2587 03:37:32.89M 2015-10-03T02:35:39.817Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.663 1504.2598 03:37:33.11M 2015-10-03T02:35:40.017Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.662 1504.2592 03:37:33.31M 2015-10-03T02:35:40.222Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.661 1504.2594 03:37:33.51M 2015-10-03T02:35:40.427Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2600 03:37:33.71M 2015-10-03T02:35:40.628Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.819 34.664 1504.2562 03:37:33.91M 2015-10-03T02:35:40.827Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.820 34.664 1504.2572 03:37:34.13M 2015-10-03T02:35:41.037Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.820 34.665 1504.2570 03:37:34.32M 2015-10-03T02:35:41.252Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.819 34.665 1504.2556 03:37:34.52M 2015-10-03T02:35:41.437Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.819 34.665 1504.2542 03:37:34.74M 2015-10-03T02:35:41.668Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.819 34.665 1504.2535 03:37:34.92M 2015-10-03T02:35:41.847Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.819 34.665 1504.2535 03:37:35.14M 2015-10-03T02:35:42.047Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.819 34.666 1504.2533 03:37:35.34M 2015-10-03T02:35:42.252Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.819 34.666 1504.2538 03:37:35.54M 2015-10-03T02:35:42.457Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.819 34.666 1504.2546 03:37:35.74M 2015-10-03T02:35:42.657Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.820 34.666 1504.2545 03:37:35.94M 2015-10-03T02:35:42.862Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.820 34.665 1504.2551 03:37:36.15M 2015-10-03T02:35:43.067Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.820 34.665 1504.2566 03:37:36.36M 2015-10-03T02:35:43.267Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.819 34.665 1504.2568 03:37:36.56M 2015-10-03T02:35:43.467Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.819 34.664 1504.2578 03:37:36.75M 2015-10-03T02:35:43.672Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.819 34.664 1504.2587 03:37:36.95M 2015-10-03T02:35:43.877Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2589 03:37:37.17M 2015-10-03T02:35:44.077Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2593 03:37:37.37M 2015-10-03T02:35:44.282Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2592 03:37:37.57M 2015-10-03T02:35:44.487Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.818 34.662 1504.2601 03:37:37.77M 2015-10-03T02:35:44.692Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2596 03:37:37.97M 2015-10-03T02:35:44.892Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.662 1504.2606 03:37:38.19M 2015-10-03T02:35:45.092Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2610 03:37:38.38M 2015-10-03T02:35:45.297Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.818 34.661 1504.2618 03:37:38.58M 2015-10-03T02:35:45.502Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.818 34.660 1504.2628 03:37:38.78M 2015-10-03T02:35:45.717Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.818 34.660 1504.2631 03:37:39.00M 2015-10-03T02:35:45.907Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.660 1504.2637 03:37:39.21M 2015-10-03T02:35:46.112Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2643 03:37:39.40M 2015-10-03T02:35:46.312Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.661 1504.2649 03:37:39.60M 2015-10-03T02:35:46.512Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2640 03:37:39.80M 2015-10-03T02:35:46.722Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.663 1504.2645 03:37:40.02M 2015-10-03T02:35:46.917Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.663 1504.2654 03:37:40.22M 2015-10-03T02:35:47.127Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.663 1504.2655 03:37:40.41M 2015-10-03T02:35:47.327Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2655 03:37:40.61M 2015-10-03T02:35:47.527Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2650 03:37:40.81M 2015-10-03T02:35:47.732Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2649 03:37:41.03M 2015-10-03T02:35:47.937Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.824 34.665 1504.2676 03:37:41.23M 2015-10-03T02:35:48.137Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.823 34.665 1504.2673 03:37:41.43M 2015-10-03T02:35:48.342Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.665 1504.2660 03:37:41.63M 2015-10-03T02:35:48.547Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.665 1504.2660 03:37:41.83M 2015-10-03T02:35:48.747Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2661 03:37:42.05M 2015-10-03T02:35:48.952Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2662 03:37:42.24M 2015-10-03T02:35:49.157Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.666 1504.2666 03:37:42.45M 2015-10-03T02:35:49.387Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.824 34.666 1504.2684 03:37:42.64M 2015-10-03T02:35:49.562Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.823 34.665 1504.2684 03:37:42.84M 2015-10-03T02:35:49.787Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.823 34.664 1504.2683 03:37:43.06M 2015-10-03T02:35:49.967Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2672 03:37:43.26M 2015-10-03T02:35:50.187Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2671 03:37:43.46M 2015-10-03T02:35:50.372Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.663 1504.2664 03:37:43.67M 2015-10-03T02:35:50.577Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.821 34.662 1504.2677 03:37:43.86M 2015-10-03T02:35:50.782Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.821 34.662 1504.2659 03:37:44.08M 2015-10-03T02:35:50.982Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.662 1504.2661 03:37:44.28M 2015-10-03T02:35:51.188Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.663 1504.2655 03:37:44.47M 2015-10-03T02:35:51.387Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.663 1504.2660 03:37:44.67M 2015-10-03T02:35:51.627Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2662 03:37:44.87M 2015-10-03T02:35:51.797Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.662 1504.2657 03:37:45.09M 2015-10-03T02:35:51.997Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2648 03:37:45.29M 2015-10-03T02:35:52.202Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2607 03:37:45.49M 2015-10-03T02:35:52.402Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2598 03:37:45.69M 2015-10-03T02:35:52.607Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2589 03:37:45.89M 2015-10-03T02:35:52.808Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.819 34.664 1504.2574 03:37:46.11M 2015-10-03T02:35:53.013Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.819 34.664 1504.2578 03:37:46.30M 2015-10-03T02:35:53.218Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.819 34.664 1504.2579 03:37:46.50M 2015-10-03T02:35:53.418Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.819 34.664 1504.2579 03:37:46.70M 2015-10-03T02:35:53.627Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.819 34.664 1504.2566 03:37:46.90M 2015-10-03T02:35:53.828Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.819 34.663 1504.2571 03:37:47.12M 2015-10-03T02:35:54.028Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.818 34.663 1504.2572 03:37:47.32M 2015-10-03T02:35:54.233Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.818 34.662 1504.2581 03:37:47.52M 2015-10-03T02:35:54.433Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.818 34.662 1504.2583 03:37:47.72M 2015-10-03T02:35:54.653Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2583 03:37:47.92M 2015-10-03T02:35:54.843Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.818 34.662 1504.2584 03:37:48.15M 2015-10-03T02:35:55.043Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.663 1504.2593 03:37:48.34M 2015-10-03T02:35:55.248Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.663 1504.2603 03:37:48.53M 2015-10-03T02:35:55.467Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.664 1504.2625 03:37:48.73M 2015-10-03T02:35:55.653Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2632 03:37:48.93M 2015-10-03T02:35:55.858Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.665 1504.2648 03:37:49.15M 2015-10-03T02:35:56.058Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.823 34.665 1504.2653 03:37:49.35M 2015-10-03T02:35:56.263Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2657 03:37:49.55M 2015-10-03T02:35:56.463Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.823 34.665 1504.2666 03:37:49.75M 2015-10-03T02:35:56.668Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.823 34.665 1504.2667 03:37:49.95M 2015-10-03T02:35:56.873Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.665 1504.2665 03:37:50.17M 2015-10-03T02:35:57.073Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.665 1504.2659 03:37:50.36M 2015-10-03T02:35:57.278Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2655 03:37:50.56M 2015-10-03T02:35:57.478Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2651 03:37:50.76M 2015-10-03T02:35:57.707Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2667 03:37:50.96M 2015-10-03T02:35:57.883Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.824 34.666 1504.2673 03:37:51.18M 2015-10-03T02:35:58.088Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.823 34.665 1504.2673 03:37:51.38M 2015-10-03T02:35:58.293Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.823 34.664 1504.2676 03:37:51.58M 2015-10-03T02:35:58.493Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2672 03:37:51.78M 2015-10-03T02:35:58.698Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.823 34.664 1504.2676 03:37:52.00M 2015-10-03T02:35:58.903Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.823 34.665 1504.2679 03:37:52.20M 2015-10-03T02:35:59.118Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2677 03:37:52.39M 2015-10-03T02:35:59.308Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2675 03:37:52.61M 2015-10-03T02:35:59.508Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2666 03:37:52.79M 2015-10-03T02:35:59.713Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.822 34.663 1504.2666 03:37:53.01M 2015-10-03T02:35:59.918Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.822 34.663 1504.2670 03:37:53.21M 2015-10-03T02:36:00.118Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.822 34.663 1504.2671 03:37:53.41M 2015-10-03T02:36:00.323Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.663 1504.2665 03:37:53.61M 2015-10-03T02:36:00.523Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.663 1504.2672 03:37:53.81M 2015-10-03T02:36:00.728Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2660 03:37:54.03M 2015-10-03T02:36:00.928Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.663 1504.2655 03:37:54.22M 2015-10-03T02:36:01.133Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.663 1504.2655 03:37:54.42M 2015-10-03T02:36:01.338Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.663 1504.2645 03:37:54.62M 2015-10-03T02:36:01.538Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.663 1504.2638 03:37:54.82M 2015-10-03T02:36:01.743Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.662 1504.2634 03:37:55.04M 2015-10-03T02:36:01.943Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2637 03:37:55.24M 2015-10-03T02:36:02.148Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.663 1504.2640 03:37:55.44M 2015-10-03T02:36:02.353Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2643 03:37:55.64M 2015-10-03T02:36:02.553Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.821 34.665 1504.2600 03:37:55.84M 2015-10-03T02:36:02.758Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.821 34.665 1504.2600 03:37:56.05M 2015-10-03T02:36:02.958Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2601 03:37:56.25M 2015-10-03T02:36:03.163Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.820 34.665 1504.2592 03:37:56.45M 2015-10-03T02:36:03.368Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.821 34.665 1504.2594 03:37:56.65M 2015-10-03T02:36:03.588Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.821 34.666 1504.2590 03:37:56.85M 2015-10-03T02:36:03.768Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.822 34.666 1504.2590 03:37:57.09M 2015-10-03T02:36:03.978Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.822 34.667 1504.2581 03:37:57.27M 2015-10-03T02:36:04.178Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.821 34.666 1504.2573 03:37:57.47M 2015-10-03T02:36:04.378Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.821 34.666 1504.2576 03:37:57.67M 2015-10-03T02:36:04.583Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.821 34.666 1504.2576 03:37:57.86M 2015-10-03T02:36:04.788Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.821 34.666 1504.2578 03:37:58.08M 2015-10-03T02:36:05.029Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.820 34.665 1504.2587 03:37:58.28M 2015-10-03T02:36:05.193Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.820 34.665 1504.2596 03:37:58.48M 2015-10-03T02:36:05.398Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2604 03:37:58.68M 2015-10-03T02:36:05.598Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2611 03:37:58.88M 2015-10-03T02:36:05.803Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2609 03:37:59.10M 2015-10-03T02:36:06.008Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.822 34.666 1504.2616 03:37:59.30M 2015-10-03T02:36:06.227Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.823 34.667 1504.2622 03:37:59.50M 2015-10-03T02:36:06.413Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.823 34.666 1504.2626 03:37:59.70M 2015-10-03T02:36:06.618Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.822 34.666 1504.2617 03:37:59.90M 2015-10-03T02:36:06.818Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.666 1504.2617 03:38:00.12M 2015-10-03T02:36:07.023Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.666 1504.2620 03:38:00.31M 2015-10-03T02:36:07.223Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.822 34.666 1504.2616 03:38:00.51M 2015-10-03T02:36:07.423Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.822 34.666 1504.2617 03:38:00.71M 2015-10-03T02:36:07.633Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.822 34.666 1504.2621 03:38:00.91M 2015-10-03T02:36:07.833Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.816 34.660 1504.2559 03:38:01.13M 2015-10-03T02:36:08.053Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.816 34.660 1504.2551 03:38:01.33M 2015-10-03T02:36:08.238Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.816 34.660 1504.2556 03:38:01.54M 2015-10-03T02:36:08.468Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.816 34.661 1504.2551 03:38:01.73M 2015-10-03T02:36:08.643Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.816 34.660 1504.2551 03:38:01.93M 2015-10-03T02:36:08.843Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.816 34.660 1504.2552 03:38:02.14M 2015-10-03T02:36:09.048Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.816 34.660 1504.2556 03:38:02.34M 2015-10-03T02:36:09.253Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.816 34.660 1504.2556 03:38:02.54M 2015-10-03T02:36:09.458Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.816 34.660 1504.2557 03:38:02.74M 2015-10-03T02:36:09.658Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.825 34.668 1504.2662 03:38:02.94M 2015-10-03T02:36:09.867Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.824 34.667 1504.2649 03:38:03.16M 2015-10-03T02:36:10.098Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.823 34.667 1504.2651 03:38:03.36M 2015-10-03T02:36:10.270Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.823 34.666 1504.2648 03:38:03.56M 2015-10-03T02:36:10.473Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.822 34.666 1504.2639 03:38:03.76M 2015-10-03T02:36:10.708Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.665 1504.2625 03:38:03.96M 2015-10-03T02:36:10.908Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.664 1504.2622 03:38:04.17M 2015-10-03T02:36:11.078Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.664 1504.2615 03:38:04.37M 2015-10-03T02:36:11.308Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.663 1504.2614 03:38:04.57M 2015-10-03T02:36:11.488Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.663 1504.2612 03:38:04.77M 2015-10-03T02:36:11.693Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2614 03:38:04.97M 2015-10-03T02:36:11.893Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.824 34.667 1504.2662 03:38:05.19M 2015-10-03T02:36:12.093Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.824 34.666 1504.2675 03:38:05.39M 2015-10-03T02:36:12.298Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.825 34.667 1504.2686 03:38:05.59M 2015-10-03T02:36:12.518Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.825 34.667 1504.2694 03:38:05.78M 2015-10-03T02:36:12.713Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.826 34.668 1504.2709 03:38:06.02M 2015-10-03T02:36:12.910Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.826 34.667 1504.2719 03:38:06.21M 2015-10-03T02:36:13.113Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.826 34.667 1504.2727 03:38:06.40M 2015-10-03T02:36:13.314Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.826 34.667 1504.2732 03:38:06.60M 2015-10-03T02:36:13.518Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.826 34.667 1504.2728 03:38:06.80M 2015-10-03T02:36:13.718Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.825 34.666 1504.2721 03:38:07.02M 2015-10-03T02:36:13.948Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.824 34.666 1504.2697 03:38:07.22M 2015-10-03T02:36:14.148Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.824 34.666 1504.2687 03:38:07.42M 2015-10-03T02:36:14.328Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.824 34.665 1504.2681 03:38:07.62M 2015-10-03T02:36:14.533Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.823 34.665 1504.2677 03:38:07.81M 2015-10-03T02:36:14.733Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.823 34.665 1504.2673 03:38:08.03M 2015-10-03T02:36:14.938Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2668 03:38:08.23M 2015-10-03T02:36:15.143Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.823 34.665 1504.2661 03:38:08.43M 2015-10-03T02:36:15.343Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2653 03:38:08.63M 2015-10-03T02:36:15.550Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2646 03:38:08.83M 2015-10-03T02:36:15.753Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2627 03:38:09.05M 2015-10-03T02:36:15.953Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2612 03:38:09.25M 2015-10-03T02:36:16.153Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2611 03:38:09.45M 2015-10-03T02:36:16.358Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2611 03:38:09.64M 2015-10-03T02:36:16.563Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2609 03:38:09.85M 2015-10-03T02:36:16.763Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.665 1504.2601 03:38:10.07M 2015-10-03T02:36:16.990Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.665 1504.2611 03:38:10.26M 2015-10-03T02:36:17.174Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.664 1504.2618 03:38:10.48M 2015-10-03T02:36:17.379Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2625 03:38:10.66M 2015-10-03T02:36:17.579Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2627 03:38:10.86M 2015-10-03T02:36:17.784Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2625 03:38:11.08M 2015-10-03T02:36:17.984Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2616 03:38:11.28M 2015-10-03T02:36:18.228Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.663 1504.2609 03:38:11.48M 2015-10-03T02:36:18.394Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2611 03:38:11.67M 2015-10-03T02:36:18.594Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2605 03:38:11.88M 2015-10-03T02:36:18.799Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2618 03:38:12.10M 2015-10-03T02:36:18.999Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2617 03:38:12.29M 2015-10-03T02:36:19.206Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2620 03:38:12.49M 2015-10-03T02:36:19.409Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.661 1504.2620 03:38:12.69M 2015-10-03T02:36:19.609Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.662 1504.2625 03:38:12.89M 2015-10-03T02:36:19.814Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.819 34.662 1504.2629 03:38:13.11M 2015-10-03T02:36:20.014Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2642 03:38:13.31M 2015-10-03T02:36:20.219Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2650 03:38:13.51M 2015-10-03T02:36:20.424Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2655 03:38:13.71M 2015-10-03T02:36:20.624Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2662 03:38:13.91M 2015-10-03T02:36:20.824Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.662 1504.2656 03:38:14.12M 2015-10-03T02:36:21.034Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.662 1504.2662 03:38:14.32M 2015-10-03T02:36:21.234Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.821 34.662 1504.2676 03:38:14.52M 2015-10-03T02:36:21.454Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.821 34.662 1504.2675 03:38:14.72M 2015-10-03T02:36:21.639Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.821 34.662 1504.2673 03:38:14.94M 2015-10-03T02:36:21.867Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.821 34.662 1504.2683 03:38:15.14M 2015-10-03T02:36:22.049Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.821 34.663 1504.2678 03:38:15.34M 2015-10-03T02:36:22.249Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.821 34.663 1504.2672 03:38:15.54M 2015-10-03T02:36:22.454Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.821 34.663 1504.2672 03:38:15.74M 2015-10-03T02:36:22.654Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.821 34.663 1504.2651 03:38:15.94M 2015-10-03T02:36:22.859Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2650 03:38:16.15M 2015-10-03T02:36:23.059Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2644 03:38:16.35M 2015-10-03T02:36:23.259Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.663 1504.2631 03:38:16.55M 2015-10-03T02:36:23.470Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.663 1504.2623 03:38:16.75M 2015-10-03T02:36:23.669Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.663 1504.2628 03:38:16.95M 2015-10-03T02:36:23.874Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2638 03:38:17.17M 2015-10-03T02:36:24.074Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.663 1504.2648 03:38:17.37M 2015-10-03T02:36:24.279Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.663 1504.2643 03:38:17.57M 2015-10-03T02:36:24.507Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2649 03:38:17.77M 2015-10-03T02:36:24.684Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.824 34.666 1504.2693 03:38:17.97M 2015-10-03T02:36:24.884Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.824 34.666 1504.2695 03:38:18.18M 2015-10-03T02:36:25.089Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.826 34.667 1504.2709 03:38:18.38M 2015-10-03T02:36:25.294Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.826 34.668 1504.2706 03:38:18.58M 2015-10-03T02:36:25.499Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2644 03:38:18.78M 2015-10-03T02:36:25.699Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.662 1504.2627 03:38:19.00M 2015-10-03T02:36:25.919Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2625 03:38:19.20M 2015-10-03T02:36:26.104Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2627 03:38:19.41M 2015-10-03T02:36:26.309Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2648 03:38:19.60M 2015-10-03T02:36:26.514Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2649 03:38:19.80M 2015-10-03T02:36:26.748Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2653 03:38:20.01M 2015-10-03T02:36:26.919Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2655 03:38:20.21M 2015-10-03T02:36:27.119Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2657 03:38:20.41M 2015-10-03T02:36:27.324Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2661 03:38:20.61M 2015-10-03T02:36:27.524Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2660 03:38:20.81M 2015-10-03T02:36:27.729Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2659 03:38:21.03M 2015-10-03T02:36:27.934Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2659 03:38:21.23M 2015-10-03T02:36:28.134Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2659 03:38:21.43M 2015-10-03T02:36:28.339Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.664 1504.2655 03:38:21.62M 2015-10-03T02:36:28.544Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2656 03:38:21.83M 2015-10-03T02:36:28.744Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.663 1504.2649 03:38:22.05M 2015-10-03T02:36:28.949Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.663 1504.2653 03:38:22.24M 2015-10-03T02:36:29.154Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2656 03:38:22.44M 2015-10-03T02:36:29.354Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.663 1504.2650 03:38:22.64M 2015-10-03T02:36:29.559Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2650 03:38:22.84M 2015-10-03T02:36:29.759Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2639 03:38:23.06M 2015-10-03T02:36:29.964Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2635 03:38:23.26M 2015-10-03T02:36:30.169Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.663 1504.2638 03:38:23.46M 2015-10-03T02:36:30.389Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.662 1504.2633 03:38:23.66M 2015-10-03T02:36:30.574Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2628 03:38:23.87M 2015-10-03T02:36:30.788Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2620 03:38:24.08M 2015-10-03T02:36:30.979Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2615 03:38:24.27M 2015-10-03T02:36:31.184Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2617 03:38:24.47M 2015-10-03T02:36:31.384Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2626 03:38:24.67M 2015-10-03T02:36:31.589Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2633 03:38:24.87M 2015-10-03T02:36:31.794Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2635 03:38:25.09M 2015-10-03T02:36:31.994Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.663 1504.2650 03:38:25.29M 2015-10-03T02:36:32.199Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.664 1504.2656 03:38:25.49M 2015-10-03T02:36:32.399Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.665 1504.2660 03:38:25.69M 2015-10-03T02:36:32.599Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.665 1504.2650 03:38:25.89M 2015-10-03T02:36:32.804Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.664 1504.2649 03:38:26.10M 2015-10-03T02:36:33.009Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.664 1504.2653 03:38:26.30M 2015-10-03T02:36:33.214Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.665 1504.2649 03:38:26.50M 2015-10-03T02:36:33.414Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.664 1504.2646 03:38:26.70M 2015-10-03T02:36:33.628Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.664 1504.2646 03:38:26.90M 2015-10-03T02:36:33.824Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.663 1504.2642 03:38:27.12M 2015-10-03T02:36:34.024Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2638 03:38:27.32M 2015-10-03T02:36:34.224Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.663 1504.2642 03:38:27.52M 2015-10-03T02:36:34.431Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2645 03:38:27.71M 2015-10-03T02:36:34.634Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2645 03:38:27.92M 2015-10-03T02:36:34.854Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2616 03:38:28.14M 2015-10-03T02:36:35.039Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.821 34.664 1504.2622 03:38:28.35M 2015-10-03T02:36:35.244Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2629 03:38:28.53M 2015-10-03T02:36:35.444Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2639 03:38:28.73M 2015-10-03T02:36:35.649Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2640 03:38:28.93M 2015-10-03T02:36:35.854Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.822 34.665 1504.2628 03:38:29.15M 2015-10-03T02:36:36.054Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.666 1504.2622 03:38:29.35M 2015-10-03T02:36:36.268Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.822 34.666 1504.2612 03:38:29.55M 2015-10-03T02:36:36.459Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.818 34.662 1504.2559 03:38:29.75M 2015-10-03T02:36:36.664Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.817 34.661 1504.2556 03:38:29.94M 2015-10-03T02:36:36.869Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.816 34.660 1504.2566 03:38:30.16M 2015-10-03T02:36:37.107Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.815 34.659 1504.2560 03:38:30.36M 2015-10-03T02:36:37.274Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.815 34.659 1504.2552 03:38:30.56M 2015-10-03T02:36:37.474Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.814 34.658 1504.2555 03:38:30.76M 2015-10-03T02:36:37.680Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.814 34.658 1504.2570 03:38:30.96M 2015-10-03T02:36:37.880Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.814 34.657 1504.2565 03:38:31.18M 2015-10-03T02:36:38.085Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.814 34.657 1504.2566 03:38:31.38M 2015-10-03T02:36:38.308Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.815 34.658 1504.2568 03:38:31.58M 2015-10-03T02:36:38.494Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.815 34.658 1504.2578 03:38:31.78M 2015-10-03T02:36:38.694Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.816 34.659 1504.2583 03:38:32.98M 2015-10-03T02:36:38.900Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.817 34.659 1504.2600 03:38:32.19M 2015-10-03T02:36:39.100Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.660 1504.2623 03:38:32.39M 2015-10-03T02:36:39.320Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.662 1504.2573 03:38:32.59M 2015-10-03T02:36:39.504Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.663 1504.2581 03:38:32.81M 2015-10-03T02:36:39.713Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2588 03:38:33.01M 2015-10-03T02:36:39.910Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2598 03:38:33.21M 2015-10-03T02:36:40.115Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2599 03:38:33.41M 2015-10-03T02:36:40.320Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2595 03:38:33.61M 2015-10-03T02:36:40.525Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2590 03:38:33.80M 2015-10-03T02:36:40.725Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.818 34.663 1504.2585 03:38:34.03M 2015-10-03T02:36:40.930Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2584 03:38:34.22M 2015-10-03T02:36:41.129Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.662 1504.2594 03:38:34.42M 2015-10-03T02:36:41.335Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2592 03:38:34.62M 2015-10-03T02:36:41.535Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.818 34.661 1504.2592 03:38:34.82M 2015-10-03T02:36:41.740Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.817 34.660 1504.2587 03:38:35.04M 2015-10-03T02:36:41.945Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.816 34.660 1504.2579 03:38:35.24M 2015-10-03T02:36:42.145Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.815 34.658 1504.2571 03:38:35.44M 2015-10-03T02:36:42.351Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.814 34.657 1504.2571 03:38:35.64M 2015-10-03T02:36:42.550Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.813 34.656 1504.2568 03:38:35.83M 2015-10-03T02:36:42.755Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.813 34.656 1504.2562 03:38:36.05M 2015-10-03T02:36:42.960Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.812 34.655 1504.2555 03:38:36.25M 2015-10-03T02:36:43.160Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.812 34.655 1504.2545 03:38:36.45M 2015-10-03T02:36:43.365Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.811 34.654 1504.2543 03:38:36.65M 2015-10-03T02:36:43.570Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.811 34.654 1504.2531 03:38:36.85M 2015-10-03T02:36:43.791Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.811 34.654 1504.2533 03:38:37.07M 2015-10-03T02:36:43.975Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.811 34.654 1504.2537 03:38:37.28M 2015-10-03T02:36:44.175Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.810 34.654 1504.2520 03:38:37.47M 2015-10-03T02:36:44.375Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.810 34.653 1504.2521 03:38:37.66M 2015-10-03T02:36:44.580Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.810 34.653 1504.2527 03:38:37.86M 2015-10-03T02:36:44.785Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.810 34.653 1504.2523 03:38:38.08M 2015-10-03T02:36:44.985Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.810 34.652 1504.2537 03:38:38.28M 2015-10-03T02:36:45.190Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.810 34.652 1504.2539 03:38:38.48M 2015-10-03T02:36:45.395Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.810 34.652 1504.2538 03:38:38.68M 2015-10-03T02:36:45.595Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.809 34.652 1504.2535 03:38:38.88M 2015-10-03T02:36:45.800Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.809 34.652 1504.2535 03:38:39.10M 2015-10-03T02:36:46.005Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.809 34.652 1504.2538 03:38:39.30M 2015-10-03T02:36:46.205Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.810 34.652 1504.2540 03:38:39.50M 2015-10-03T02:36:46.410Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.810 34.653 1504.2540 03:38:39.69M 2015-10-03T02:36:46.615Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.810 34.653 1504.2550 03:38:39.89M 2015-10-03T02:36:46.815Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.810 34.654 1504.2512 03:38:40.11M 2015-10-03T02:36:47.020Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.811 34.655 1504.2511 03:38:40.31M 2015-10-03T02:36:47.220Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.812 34.656 1504.2518 03:38:40.51M 2015-10-03T02:36:47.420Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.811 34.656 1504.2515 03:38:40.71M 2015-10-03T02:36:47.625Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.811 34.656 1504.2505 03:38:40.91M 2015-10-03T02:36:47.831Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.812 34.656 1504.2506 03:38:41.13M 2015-10-03T02:36:48.067Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.812 34.657 1504.2511 03:38:41.33M 2015-10-03T02:36:48.255Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.813 34.658 1504.2511 03:38:41.53M 2015-10-03T02:36:48.435Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.814 34.658 1504.2518 03:38:41.74M 2015-10-03T02:36:48.640Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.814 34.659 1504.2529 03:38:41.92M 2015-10-03T02:36:48.845Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.815 34.660 1504.2542 03:38:42.14M 2015-10-03T02:36:49.067Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.815 34.660 1504.2552 03:38:42.34M 2015-10-03T02:36:49.250Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.816 34.660 1504.2551 03:38:42.54M 2015-10-03T02:36:49.455Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.816 34.661 1504.2559 03:38:42.74M 2015-10-03T02:36:49.660Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.817 34.661 1504.2566 03:38:42.94M 2015-10-03T02:36:49.860Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.818 34.662 1504.2576 03:38:43.16M 2015-10-03T02:36:50.065Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.818 34.662 1504.2579 03:38:43.36M 2015-10-03T02:36:50.268Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.818 34.662 1504.2588 03:38:43.56M 2015-10-03T02:36:50.470Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.818 34.662 1504.2594 03:38:43.75M 2015-10-03T02:36:50.707Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.662 1504.2609 03:38:43.95M 2015-10-03T02:36:50.875Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.819 34.663 1504.2611 03:38:44.17M 2015-10-03T02:36:51.080Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.663 1504.2616 03:38:44.37M 2015-10-03T02:36:51.280Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.664 1504.2626 03:38:44.57M 2015-10-03T02:36:51.485Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2635 03:38:44.77M 2015-10-03T02:36:51.690Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2644 03:38:44.97M 2015-10-03T02:36:51.890Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2644 03:38:45.19M 2015-10-03T02:36:52.108Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.665 1504.2640 03:38:45.39M 2015-10-03T02:36:52.300Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2643 03:38:45.58M 2015-10-03T02:36:52.495Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2646 03:38:45.79M 2015-10-03T02:36:52.720Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2644 03:38:46.00M 2015-10-03T02:36:52.905Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2646 03:38:46.22M 2015-10-03T02:36:53.110Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.665 1504.2640 03:38:46.40M 2015-10-03T02:36:53.315Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.665 1504.2642 03:38:46.60M 2015-10-03T02:36:53.515Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.823 34.666 1504.2648 03:38:46.80M 2015-10-03T02:36:53.720Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.823 34.666 1504.2640 03:38:47.02M 2015-10-03T02:36:53.920Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.666 1504.2631 03:38:47.22M 2015-10-03T02:36:54.125Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.822 34.665 1504.2610 03:38:47.42M 2015-10-03T02:36:54.325Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.821 34.665 1504.2593 03:38:47.62M 2015-10-03T02:36:54.530Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.820 34.665 1504.2583 03:38:47.81M 2015-10-03T02:36:54.730Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.819 34.664 1504.2571 03:38:48.03M 2015-10-03T02:36:54.935Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.819 34.663 1504.2563 03:38:48.23M 2015-10-03T02:36:55.140Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.818 34.663 1504.2562 03:38:48.43M 2015-10-03T02:36:55.340Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.817 34.662 1504.2568 03:38:48.63M 2015-10-03T02:36:55.540Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.817 34.661 1504.2561 03:38:48.83M 2015-10-03T02:36:55.745Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.816 34.661 1504.2561 03:38:49.04M 2015-10-03T02:36:55.950Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.816 34.660 1504.2562 03:38:49.25M 2015-10-03T02:36:56.155Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.816 34.660 1504.2562 03:38:49.45M 2015-10-03T02:36:56.355Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.816 34.660 1504.2579 03:38:49.64M 2015-10-03T02:36:56.560Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.817 34.660 1504.2587 03:38:49.84M 2015-10-03T02:36:56.760Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.817 34.660 1504.2592 03:38:50.06M 2015-10-03T02:36:56.965Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.660 1504.2599 03:38:50.26M 2015-10-03T02:36:57.185Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2610 03:38:50.46M 2015-10-03T02:36:57.370Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.661 1504.2612 03:38:50.68M 2015-10-03T02:36:57.575Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2629 03:38:50.86M 2015-10-03T02:36:57.780Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2644 03:38:51.08M 2015-10-03T02:36:57.980Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2646 03:38:51.28M 2015-10-03T02:36:58.187Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2643 03:38:51.48M 2015-10-03T02:36:58.385Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.819 34.661 1504.2639 03:38:51.68M 2015-10-03T02:36:58.590Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.819 34.661 1504.2633 03:38:51.87M 2015-10-03T02:36:58.795Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.661 1504.2627 03:38:52.09M 2015-10-03T02:36:58.995Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2628 03:38:52.29M 2015-10-03T02:36:59.196Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2631 03:38:52.49M 2015-10-03T02:36:59.405Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2629 03:38:52.69M 2015-10-03T02:36:59.605Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2628 03:38:52.89M 2015-10-03T02:36:59.805Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2621 03:38:53.11M 2015-10-03T02:37:00.010Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2616 03:38:53.30M 2015-10-03T02:37:00.215Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2614 03:38:53.50M 2015-10-03T02:37:00.415Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.818 34.661 1504.2623 03:38:53.70M 2015-10-03T02:37:00.620Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.818 34.660 1504.2621 03:38:53.90M 2015-10-03T02:37:00.825Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.660 1504.2609 03:38:54.12M 2015-10-03T02:37:01.025Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2611 03:38:54.32M 2015-10-03T02:37:01.230Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2612 03:38:54.52M 2015-10-03T02:37:01.435Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2620 03:38:54.72M 2015-10-03T02:37:01.655Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.661 1504.2621 03:38:54.92M 2015-10-03T02:37:01.841Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2628 03:38:55.15M 2015-10-03T02:37:02.041Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2642 03:38:55.34M 2015-10-03T02:37:02.245Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.663 1504.2638 03:38:55.53M 2015-10-03T02:37:02.451Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.663 1504.2635 03:38:55.73M 2015-10-03T02:37:02.651Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.664 1504.2645 03:38:55.93M 2015-10-03T02:37:02.856Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2606 03:38:56.15M 2015-10-03T02:37:03.051Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2609 03:38:56.35M 2015-10-03T02:37:03.261Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2609 03:38:56.55M 2015-10-03T02:37:03.465Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2599 03:38:56.75M 2015-10-03T02:37:03.665Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2584 03:38:56.95M 2015-10-03T02:37:03.907Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.817 34.660 1504.2601 03:38:57.17M 2015-10-03T02:37:04.071Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.817 34.660 1504.2594 03:38:57.37M 2015-10-03T02:37:04.276Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.815 34.658 1504.2584 03:38:57.57M 2015-10-03T02:37:04.481Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.815 34.658 1504.2583 03:38:57.76M 2015-10-03T02:37:04.681Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.815 34.658 1504.2594 03:38:57.96M 2015-10-03T02:37:04.886Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.816 34.658 1504.2596 03:38:58.18M 2015-10-03T02:37:05.086Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.817 34.660 1504.2607 03:38:58.38M 2015-10-03T02:37:05.291Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.660 1504.2616 03:38:58.58M 2015-10-03T02:37:05.496Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2603 03:38:58.78M 2015-10-03T02:37:05.696Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.661 1504.2598 03:38:59.00M 2015-10-03T02:37:05.901Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2596 03:38:59.20M 2015-10-03T02:37:06.121Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2639 03:38:59.40M 2015-10-03T02:37:06.306Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.665 1504.2646 03:38:59.61M 2015-10-03T02:37:06.506Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.665 1504.2653 03:38:59.79M 2015-10-03T02:37:06.713Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2664 03:39:00.01M 2015-10-03T02:37:06.948Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.823 34.665 1504.2659 03:39:00.21M 2015-10-03T02:37:07.121Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.823 34.666 1504.2657 03:39:00.41M 2015-10-03T02:37:07.321Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.824 34.666 1504.2666 03:39:00.61M 2015-10-03T02:37:07.526Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.824 34.667 1504.2668 03:39:00.81M 2015-10-03T02:37:07.726Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.824 34.666 1504.2660 03:39:01.03M 2015-10-03T02:37:07.931Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.826 34.668 1504.2689 03:39:01.23M 2015-10-03T02:37:08.136Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.826 34.669 1504.2704 03:39:01.43M 2015-10-03T02:37:08.336Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.827 34.669 1504.2721 03:39:01.62M 2015-10-03T02:37:08.541Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.826 34.668 1504.2714 03:39:01.82M 2015-10-03T02:37:08.741Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.825 34.667 1504.2710 03:39:02.04M 2015-10-03T02:37:08.946Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.824 34.666 1504.2699 03:39:02.24M 2015-10-03T02:37:09.146Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.824 34.665 1504.2684 03:39:02.44M 2015-10-03T02:37:09.352Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.665 1504.2667 03:39:02.64M 2015-10-03T02:37:09.551Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.665 1504.2662 03:39:02.84M 2015-10-03T02:37:09.756Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.665 1504.2651 03:39:03.05M 2015-10-03T02:37:09.961Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2649 03:39:03.26M 2015-10-03T02:37:10.161Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.816 34.659 1504.2590 03:39:03.46M 2015-10-03T02:37:10.366Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.816 34.659 1504.2587 03:39:03.65M 2015-10-03T02:37:10.586Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.816 34.659 1504.2578 03:39:03.85M 2015-10-03T02:37:10.776Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.815 34.659 1504.2570 03:39:04.09M 2015-10-03T02:37:10.976Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.815 34.658 1504.2563 03:39:04.27M 2015-10-03T02:37:11.176Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.814 34.658 1504.2548 03:39:04.47M 2015-10-03T02:37:11.381Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.815 34.659 1504.2545 03:39:04.67M 2015-10-03T02:37:11.586Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.814 34.658 1504.2545 03:39:04.87M 2015-10-03T02:37:11.786Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.814 34.658 1504.2544 03:39:05.09M 2015-10-03T02:37:11.992Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.814 34.658 1504.2546 03:39:05.29M 2015-10-03T02:37:12.191Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.661 1504.2588 03:39:05.49M 2015-10-03T02:37:12.396Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.817 34.661 1504.2592 03:39:05.68M 2015-10-03T02:37:12.627Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.665 1504.2643 03:39:05.88M 2015-10-03T02:37:12.806Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.665 1504.2651 03:39:06.10M 2015-10-03T02:37:13.006Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2623 03:39:06.30M 2015-10-03T02:37:13.211Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.664 1504.2650 03:39:06.50M 2015-10-03T02:37:13.416Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.664 1504.2648 03:39:06.70M 2015-10-03T02:37:13.616Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.663 1504.2640 03:39:06.90M 2015-10-03T02:37:13.816Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.662 1504.2634 03:39:07.12M 2015-10-03T02:37:14.021Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.818 34.661 1504.2617 03:39:07.32M 2015-10-03T02:37:14.226Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.660 1504.2599 03:39:07.51M 2015-10-03T02:37:14.426Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.660 1504.2604 03:39:07.72M 2015-10-03T02:37:14.632Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.660 1504.2593 03:39:07.91M 2015-10-03T02:37:14.831Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.817 34.660 1504.2585 03:39:08.13M 2015-10-03T02:37:15.056Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.817 34.661 1504.2577 03:39:08.33M 2015-10-03T02:37:15.241Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.817 34.661 1504.2577 03:39:08.55M 2015-10-03T02:37:15.436Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.817 34.661 1504.2571 03:39:08.73M 2015-10-03T02:37:15.646Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.817 34.661 1504.2574 03:39:08.92M 2015-10-03T02:37:15.868Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.818 34.662 1504.2579 03:39:09.15M 2015-10-03T02:37:16.051Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2583 03:39:09.34M 2015-10-03T02:37:16.256Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.818 34.662 1504.2577 03:39:09.55M 2015-10-03T02:37:16.456Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.817 34.661 1504.2578 03:39:09.74M 2015-10-03T02:37:16.661Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.817 34.661 1504.2573 03:39:09.94M 2015-10-03T02:37:16.861Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.817 34.661 1504.2579 03:39:10.16M 2015-10-03T02:37:17.066Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.817 34.661 1504.2582 03:39:10.36M 2015-10-03T02:37:17.266Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.817 34.661 1504.2583 03:39:10.56M 2015-10-03T02:37:17.471Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.817 34.661 1504.2589 03:39:10.76M 2015-10-03T02:37:17.676Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.818 34.662 1504.2600 03:39:10.96M 2015-10-03T02:37:17.876Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2604 03:39:11.18M 2015-10-03T02:37:18.081Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2611 03:39:11.37M 2015-10-03T02:37:18.286Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2627 03:39:11.58M 2015-10-03T02:37:18.491Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.662 1504.2633 03:39:11.77M 2015-10-03T02:37:18.691Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.662 1504.2640 03:39:11.97M 2015-10-03T02:37:18.896Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2644 03:39:12.19M 2015-10-03T02:37:19.096Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.662 1504.2644 03:39:12.39M 2015-10-03T02:37:19.301Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.662 1504.2642 03:39:12.59M 2015-10-03T02:37:19.521Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2651 03:39:12.79M 2015-10-03T02:37:19.706Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2657 03:39:13.02M 2015-10-03T02:37:19.906Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2648 03:39:13.21M 2015-10-03T02:37:20.111Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2639 03:39:13.40M 2015-10-03T02:37:20.311Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2634 03:39:13.60M 2015-10-03T02:37:20.516Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.662 1504.2626 03:39:13.80M 2015-10-03T02:37:20.721Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2625 03:39:14.02M 2015-10-03T02:37:20.921Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2623 03:39:14.22M 2015-10-03T02:37:21.126Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2618 03:39:14.42M 2015-10-03T02:37:21.331Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2615 03:39:14.62M 2015-10-03T02:37:21.531Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.663 1504.2617 03:39:14.82M 2015-10-03T02:37:21.736Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2605 03:39:15.04M 2015-10-03T02:37:21.941Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.663 1504.2601 03:39:15.24M 2015-10-03T02:37:22.141Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.820 34.664 1504.2603 03:39:15.44M 2015-10-03T02:37:22.341Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2607 03:39:15.64M 2015-10-03T02:37:22.546Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2605 03:39:15.83M 2015-10-03T02:37:22.752Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2609 03:39:16.05M 2015-10-03T02:37:22.956Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2612 03:39:16.25M 2015-10-03T02:37:23.187Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2620 03:39:16.45M 2015-10-03T02:37:23.361Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.663 1504.2610 03:39:16.65M 2015-10-03T02:37:23.566Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2616 03:39:16.85M 2015-10-03T02:37:23.766Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2612 03:39:17.07M 2015-10-03T02:37:23.986Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.663 1504.2612 03:39:17.27M 2015-10-03T02:37:24.171Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2610 03:39:17.48M 2015-10-03T02:37:24.376Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2629 03:39:17.66M 2015-10-03T02:37:24.576Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2622 03:39:17.86M 2015-10-03T02:37:24.781Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2628 03:39:18.08M 2015-10-03T02:37:24.981Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2640 03:39:18.28M 2015-10-03T02:37:25.187Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2640 03:39:18.48M 2015-10-03T02:37:25.391Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2642 03:39:18.68M 2015-10-03T02:37:25.597Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2638 03:39:18.88M 2015-10-03T02:37:25.797Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2628 03:39:19.10M 2015-10-03T02:37:26.027Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.821 34.664 1504.2611 03:39:19.30M 2015-10-03T02:37:26.202Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2618 03:39:19.50M 2015-10-03T02:37:26.406Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2622 03:39:19.69M 2015-10-03T02:37:26.612Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.664 1504.2621 03:39:19.89M 2015-10-03T02:37:26.812Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.664 1504.2616 03:39:20.11M 2015-10-03T02:37:27.017Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.664 1504.2625 03:39:20.31M 2015-10-03T02:37:27.222Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2628 03:39:20.51M 2015-10-03T02:37:27.422Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2617 03:39:20.71M 2015-10-03T02:37:27.627Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2623 03:39:20.91M 2015-10-03T02:37:27.827Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.662 1504.2622 03:39:21.13M 2015-10-03T02:37:28.027Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2612 03:39:21.32M 2015-10-03T02:37:28.232Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2604 03:39:21.52M 2015-10-03T02:37:28.452Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.818 34.662 1504.2595 03:39:21.72M 2015-10-03T02:37:28.642Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.818 34.662 1504.2593 03:39:21.94M 2015-10-03T02:37:28.842Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.818 34.662 1504.2593 03:39:22.14M 2015-10-03T02:37:29.047Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.819 34.662 1504.2600 03:39:22.34M 2015-10-03T02:37:29.247Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.819 34.662 1504.2599 03:39:22.54M 2015-10-03T02:37:29.452Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.819 34.662 1504.2604 03:39:22.74M 2015-10-03T02:37:29.657Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2617 03:39:22.94M 2015-10-03T02:37:29.867Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2621 03:39:23.16M 2015-10-03T02:37:30.057Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2621 03:39:23.36M 2015-10-03T02:37:30.262Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2611 03:39:23.55M 2015-10-03T02:37:30.467Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2615 03:39:23.75M 2015-10-03T02:37:30.667Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2615 03:39:23.95M 2015-10-03T02:37:30.872Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2615 03:39:24.17M 2015-10-03T02:37:31.072Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2621 03:39:24.37M 2015-10-03T02:37:31.277Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.662 1504.2625 03:39:24.57M 2015-10-03T02:37:31.482Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.662 1504.2628 03:39:24.77M 2015-10-03T02:37:31.682Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2623 03:39:24.97M 2015-10-03T02:37:31.887Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2617 03:39:25.19M 2015-10-03T02:37:32.087Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.660 1504.2606 03:39:25.38M 2015-10-03T02:37:32.297Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.817 34.660 1504.2600 03:39:25.58M 2015-10-03T02:37:32.497Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.817 34.660 1504.2596 03:39:25.78M 2015-10-03T02:37:32.707Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.816 34.659 1504.2588 03:39:26.00M 2015-10-03T02:37:32.922Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.816 34.659 1504.2579 03:39:26.20M 2015-10-03T02:37:33.107Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.816 34.659 1504.2577 03:39:26.42M 2015-10-03T02:37:33.307Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.815 34.659 1504.2568 03:39:26.60M 2015-10-03T02:37:33.512Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.815 34.659 1504.2560 03:39:26.80M 2015-10-03T02:37:33.717Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.815 34.659 1504.2557 03:39:27.02M 2015-10-03T02:37:33.917Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.816 34.660 1504.2556 03:39:27.22M 2015-10-03T02:37:34.125Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.816 34.660 1504.2557 03:39:27.41M 2015-10-03T02:37:34.327Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.815 34.660 1504.2552 03:39:27.61M 2015-10-03T02:37:34.527Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.819 34.664 1504.2592 03:39:27.81M 2015-10-03T02:37:34.732Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2604 03:39:28.03M 2015-10-03T02:37:34.947Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2601 03:39:28.23M 2015-10-03T02:37:35.137Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2607 03:39:28.43M 2015-10-03T02:37:35.337Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2605 03:39:28.63M 2015-10-03T02:37:35.542Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.663 1504.2603 03:39:28.83M 2015-10-03T02:37:35.747Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.663 1504.2612 03:39:29.05M 2015-10-03T02:37:35.947Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2620 03:39:29.25M 2015-10-03T02:37:36.152Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2627 03:39:29.45M 2015-10-03T02:37:36.352Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2627 03:39:29.64M 2015-10-03T02:37:36.557Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2633 03:39:29.84M 2015-10-03T02:37:36.757Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.662 1504.2629 03:39:30.06M 2015-10-03T02:37:36.962Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.662 1504.2631 03:39:30.26M 2015-10-03T02:37:37.167Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.662 1504.2627 03:39:30.46M 2015-10-03T02:37:37.387Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2627 03:39:30.66M 2015-10-03T02:37:37.572Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.661 1504.2622 03:39:30.87M 2015-10-03T02:37:37.777Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2622 03:39:31.07M 2015-10-03T02:37:37.977Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.819 34.661 1504.2618 03:39:31.27M 2015-10-03T02:37:38.182Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.819 34.661 1504.2620 03:39:31.48M 2015-10-03T02:37:38.382Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2628 03:39:31.67M 2015-10-03T02:37:38.587Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2639 03:39:31.87M 2015-10-03T02:37:38.792Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.663 1504.2640 03:39:32.09M 2015-10-03T02:37:38.992Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.663 1504.2643 03:39:32.29M 2015-10-03T02:37:39.197Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2646 03:39:32.49M 2015-10-03T02:37:39.397Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.664 1504.2646 03:39:32.69M 2015-10-03T02:37:39.602Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.664 1504.2648 03:39:32.89M 2015-10-03T02:37:39.807Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.664 1504.2651 03:39:33.11M 2015-10-03T02:37:40.007Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.822 34.664 1504.2656 03:39:33.31M 2015-10-03T02:37:40.212Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2656 03:39:33.50M 2015-10-03T02:37:40.412Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.822 34.664 1504.2662 03:39:33.70M 2015-10-03T02:37:40.617Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.822 34.664 1504.2667 03:39:33.90M 2015-10-03T02:37:40.822Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2667 03:39:34.12M 2015-10-03T02:37:41.022Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2670 03:39:34.32M 2015-10-03T02:37:41.227Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.664 1504.2671 03:39:34.52M 2015-10-03T02:37:41.432Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2665 03:39:34.72M 2015-10-03T02:37:41.632Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.662 1504.2656 03:39:34.92M 2015-10-03T02:37:41.852Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.820 34.662 1504.2664 03:39:35.14M 2015-10-03T02:37:42.037Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.821 34.662 1504.2670 03:39:35.35M 2015-10-03T02:37:42.242Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.821 34.662 1504.2678 03:39:35.53M 2015-10-03T02:37:42.447Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.822 34.663 1504.2688 03:39:35.73M 2015-10-03T02:37:42.647Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.822 34.663 1504.2677 03:39:35.93M 2015-10-03T02:37:42.847Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.663 1504.2672 03:39:36.15M 2015-10-03T02:37:43.052Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.822 34.663 1504.2670 03:39:36.35M 2015-10-03T02:37:43.257Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.822 34.663 1504.2668 03:39:36.54M 2015-10-03T02:37:43.457Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.663 1504.2661 03:39:36.75M 2015-10-03T02:37:43.662Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.663 1504.2655 03:39:36.94M 2015-10-03T02:37:43.867Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2643 03:39:37.16M 2015-10-03T02:37:44.067Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.663 1504.2639 03:39:37.36M 2015-10-03T02:37:44.272Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.663 1504.2635 03:39:37.56M 2015-10-03T02:37:44.477Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2635 03:39:37.76M 2015-10-03T02:37:44.677Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2631 03:39:37.96M 2015-10-03T02:37:44.882Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2626 03:39:38.18M 2015-10-03T02:37:45.082Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2625 03:39:38.38M 2015-10-03T02:37:45.287Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2632 03:39:38.58M 2015-10-03T02:37:45.492Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2625 03:39:38.78M 2015-10-03T02:37:45.697Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2631 03:39:39.00M 2015-10-03T02:37:45.897Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2629 03:39:39.20M 2015-10-03T02:37:46.097Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.665 1504.2638 03:39:39.39M 2015-10-03T02:37:46.317Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2642 03:39:39.59M 2015-10-03T02:37:46.507Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2655 03:39:39.81M 2015-10-03T02:37:46.707Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.823 34.665 1504.2662 03:39:40.01M 2015-10-03T02:37:46.907Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.823 34.665 1504.2673 03:39:40.21M 2015-10-03T02:37:47.113Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.823 34.665 1504.2682 03:39:40.41M 2015-10-03T02:37:47.317Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.824 34.665 1504.2683 03:39:40.61M 2015-10-03T02:37:47.518Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.824 34.666 1504.2689 03:39:40.81M 2015-10-03T02:37:47.748Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.824 34.666 1504.2693 03:39:41.02M 2015-10-03T02:37:47.928Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.825 34.666 1504.2701 03:39:41.22M 2015-10-03T02:37:48.133Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.825 34.666 1504.2709 03:39:41.43M 2015-10-03T02:37:48.332Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.825 34.667 1504.2704 03:39:41.62M 2015-10-03T02:37:48.537Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.662 1504.2660 03:39:41.82M 2015-10-03T02:37:48.737Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.820 34.661 1504.2660 03:39:42.04M 2015-10-03T02:37:48.937Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.819 34.660 1504.2661 03:39:42.24M 2015-10-03T02:37:49.143Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.818 34.660 1504.2654 03:39:42.43M 2015-10-03T02:37:49.348Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.821 34.661 1504.2679 03:39:42.64M 2015-10-03T02:37:49.548Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2614 03:39:42.84M 2015-10-03T02:37:49.753Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2610 03:39:43.05M 2015-10-03T02:37:49.957Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.827 34.670 1504.2675 03:39:43.26M 2015-10-03T02:37:50.158Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.827 34.671 1504.2667 03:39:43.46M 2015-10-03T02:37:50.363Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.828 34.672 1504.2670 03:39:43.65M 2015-10-03T02:37:50.567Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.821 34.665 1504.2590 03:39:43.85M 2015-10-03T02:37:50.788Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.820 34.665 1504.2583 03:39:44.07M 2015-10-03T02:37:50.973Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.820 34.665 1504.2583 03:39:44.29M 2015-10-03T02:37:51.173Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.814 34.659 1504.2523 03:39:44.47M 2015-10-03T02:37:51.378Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.815 34.660 1504.2535 03:39:44.67M 2015-10-03T02:37:51.578Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.815 34.660 1504.2548 03:39:44.87M 2015-10-03T02:37:51.783Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.816 34.660 1504.2557 03:39:45.08M 2015-10-03T02:37:51.983Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.816 34.660 1504.2566 03:39:45.28M 2015-10-03T02:37:52.188Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.816 34.660 1504.2574 03:39:45.48M 2015-10-03T02:37:52.393Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.816 34.660 1504.2578 03:39:45.68M 2015-10-03T02:37:52.598Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.816 34.660 1504.2574 03:39:45.88M 2015-10-03T02:37:52.798Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.816 34.660 1504.2579 03:39:46.10M 2015-10-03T02:37:53.003Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.817 34.660 1504.2589 03:39:46.30M 2015-10-03T02:37:53.227Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.661 1504.2590 03:39:46.50M 2015-10-03T02:37:53.408Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.662 1504.2599 03:39:46.70M 2015-10-03T02:37:53.613Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.662 1504.2600 03:39:46.90M 2015-10-03T02:37:53.813Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2594 03:39:47.12M 2015-10-03T02:37:54.018Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2606 03:39:47.31M 2015-10-03T02:37:54.218Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2603 03:39:47.51M 2015-10-03T02:37:54.423Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2601 03:39:47.71M 2015-10-03T02:37:54.628Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2606 03:39:47.91M 2015-10-03T02:37:54.828Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2600 03:39:48.13M 2015-10-03T02:37:55.068Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2595 03:39:48.33M 2015-10-03T02:37:55.253Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.662 1504.2596 03:39:48.53M 2015-10-03T02:37:55.438Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2621 03:39:48.74M 2015-10-03T02:37:55.643Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2632 03:39:48.92M 2015-10-03T02:37:55.848Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.663 1504.2643 03:39:49.14M 2015-10-03T02:37:56.048Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2653 03:39:49.35M 2015-10-03T02:37:56.253Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2660 03:39:49.54M 2015-10-03T02:37:56.453Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2676 03:39:49.74M 2015-10-03T02:37:56.658Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.663 1504.2682 03:39:49.94M 2015-10-03T02:37:56.858Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.664 1504.2687 03:39:50.16M 2015-10-03T02:37:57.058Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2676 03:39:50.36M 2015-10-03T02:37:57.263Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2676 03:39:50.56M 2015-10-03T02:37:57.468Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.823 34.665 1504.2676 03:39:50.76M 2015-10-03T02:37:57.668Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.823 34.665 1504.2677 03:39:50.96M 2015-10-03T02:37:57.908Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.823 34.665 1504.2676 03:39:51.17M 2015-10-03T02:37:58.078Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2667 03:39:51.37M 2015-10-03T02:37:58.308Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2664 03:39:51.57M 2015-10-03T02:37:58.483Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2648 03:39:51.77M 2015-10-03T02:37:58.688Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2635 03:39:51.97M 2015-10-03T02:37:58.893Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2633 03:39:52.19M 2015-10-03T02:37:59.093Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2632 03:39:52.39M 2015-10-03T02:37:59.307Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2629 03:39:52.59M 2015-10-03T02:37:59.498Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2629 03:39:52.79M 2015-10-03T02:37:59.718Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2631 03:39:53.01M 2015-10-03T02:37:59.908Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2626 03:39:53.22M 2015-10-03T02:38:00.108Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2620 03:39:53.40M 2015-10-03T02:38:00.308Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2625 03:39:53.60M 2015-10-03T02:38:00.513Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2621 03:39:53.80M 2015-10-03T02:38:00.718Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2620 03:39:54.02M 2015-10-03T02:38:00.918Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2612 03:39:54.22M 2015-10-03T02:38:01.123Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2617 03:39:54.42M 2015-10-03T02:38:01.328Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2612 03:39:54.62M 2015-10-03T02:38:01.528Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2611 03:39:54.82M 2015-10-03T02:38:01.733Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.660 1504.2615 03:39:55.04M 2015-10-03T02:38:01.938Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.817 34.660 1504.2610 03:39:55.24M 2015-10-03T02:38:02.138Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.663 1504.2648 03:39:55.43M 2015-10-03T02:38:02.338Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2646 03:39:55.63M 2015-10-03T02:38:02.543Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.821 34.662 1504.2688 03:39:55.83M 2015-10-03T02:38:02.751Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.822 34.662 1504.2694 03:39:56.05M 2015-10-03T02:38:02.948Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.822 34.663 1504.2703 03:39:56.25M 2015-10-03T02:38:03.154Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.823 34.664 1504.2709 03:39:56.45M 2015-10-03T02:38:03.358Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.823 34.664 1504.2714 03:39:56.65M 2015-10-03T02:38:03.558Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.824 34.665 1504.2716 03:39:56.85M 2015-10-03T02:38:03.763Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.823 34.664 1504.2708 03:39:57.07M 2015-10-03T02:38:03.969Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.823 34.663 1504.2706 03:39:57.27M 2015-10-03T02:38:04.183Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.824 34.665 1504.2717 03:39:57.46M 2015-10-03T02:38:04.373Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.822 34.663 1504.2694 03:39:57.68M 2015-10-03T02:38:04.573Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.822 34.663 1504.2679 03:39:57.86M 2015-10-03T02:38:04.778Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.822 34.663 1504.2675 03:39:58.08M 2015-10-03T02:38:04.978Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2668 03:39:58.28M 2015-10-03T02:38:05.183Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2651 03:39:58.48M 2015-10-03T02:38:05.388Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.662 1504.2634 03:39:58.68M 2015-10-03T02:38:05.593Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2621 03:39:58.88M 2015-10-03T02:38:05.793Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2607 03:39:59.10M 2015-10-03T02:38:05.993Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2607 03:39:59.29M 2015-10-03T02:38:06.199Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2609 03:39:59.49M 2015-10-03T02:38:06.403Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2612 03:39:59.69M 2015-10-03T02:38:06.603Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.818 34.663 1504.2552 03:39:59.89M 2015-10-03T02:38:06.828Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.817 34.663 1504.2540 03:40:00.11M 2015-10-03T02:38:07.008Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.817 34.662 1504.2528 03:40:00.31M 2015-10-03T02:38:07.214Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.816 34.662 1504.2521 03:40:00.51M 2015-10-03T02:38:07.419Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.816 34.662 1504.2515 03:40:00.71M 2015-10-03T02:38:07.623Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.816 34.662 1504.2512 03:40:00.91M 2015-10-03T02:38:07.823Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.817 34.663 1504.2518 03:40:01.13M 2015-10-03T02:38:08.031Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.818 34.664 1504.2524 03:40:01.32M 2015-10-03T02:38:08.228Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.818 34.664 1504.2535 03:40:01.52M 2015-10-03T02:38:08.433Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.819 34.665 1504.2549 03:40:01.72M 2015-10-03T02:38:08.653Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.820 34.665 1504.2565 03:40:01.92M 2015-10-03T02:38:08.838Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.820 34.665 1504.2574 03:40:02.16M 2015-10-03T02:38:09.068Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.820 34.665 1504.2574 03:40:02.34M 2015-10-03T02:38:09.243Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.820 34.665 1504.2584 03:40:02.54M 2015-10-03T02:38:09.448Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.820 34.665 1504.2588 03:40:02.74M 2015-10-03T02:38:09.648Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.821 34.665 1504.2598 03:40:02.93M 2015-10-03T02:38:09.853Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2607 03:40:03.15M 2015-10-03T02:38:10.053Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2606 03:40:03.35M 2015-10-03T02:38:10.258Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2609 03:40:03.55M 2015-10-03T02:38:10.463Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2614 03:40:03.75M 2015-10-03T02:38:10.663Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2612 03:40:03.95M 2015-10-03T02:38:10.868Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2606 03:40:04.17M 2015-10-03T02:38:11.073Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.665 1504.2599 03:40:04.37M 2015-10-03T02:38:11.273Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2592 03:40:04.57M 2015-10-03T02:38:11.479Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.819 34.663 1504.2590 03:40:04.77M 2015-10-03T02:38:11.707Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.819 34.663 1504.2599 03:40:04.96M 2015-10-03T02:38:11.883Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2604 03:40:05.18M 2015-10-03T02:38:12.089Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2614 03:40:05.38M 2015-10-03T02:38:12.289Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2626 03:40:05.58M 2015-10-03T02:38:12.494Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2631 03:40:05.78M 2015-10-03T02:38:12.699Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2632 03:40:06.00M 2015-10-03T02:38:12.899Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.665 1504.2632 03:40:06.20M 2015-10-03T02:38:13.119Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.666 1504.2639 03:40:06.40M 2015-10-03T02:38:13.304Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.665 1504.2635 03:40:06.61M 2015-10-03T02:38:13.510Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2640 03:40:06.80M 2015-10-03T02:38:13.709Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.818 34.662 1504.2593 03:40:07.01M 2015-10-03T02:38:13.914Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.817 34.661 1504.2584 03:40:07.21M 2015-10-03T02:38:14.119Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.816 34.659 1504.2572 03:40:07.41M 2015-10-03T02:38:14.319Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.815 34.658 1504.2566 03:40:07.61M 2015-10-03T02:38:14.548Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.814 34.657 1504.2565 03:40:07.81M 2015-10-03T02:38:14.729Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.814 34.657 1504.2561 03:40:08.03M 2015-10-03T02:38:14.929Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.814 34.658 1504.2570 03:40:08.23M 2015-10-03T02:38:15.134Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.814 34.658 1504.2556 03:40:08.43M 2015-10-03T02:38:15.334Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.815 34.658 1504.2557 03:40:08.63M 2015-10-03T02:38:15.539Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.815 34.659 1504.2570 03:40:08.83M 2015-10-03T02:38:15.739Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.815 34.659 1504.2578 03:40:09.04M 2015-10-03T02:38:15.944Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.815 34.658 1504.2576 03:40:09.24M 2015-10-03T02:38:16.150Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2627 03:40:09.44M 2015-10-03T02:38:16.349Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2612 03:40:09.64M 2015-10-03T02:38:16.549Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2601 03:40:09.84M 2015-10-03T02:38:16.754Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.819 34.662 1504.2601 03:40:10.06M 2015-10-03T02:38:16.959Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2606 03:40:10.26M 2015-10-03T02:38:17.164Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2606 03:40:10.46M 2015-10-03T02:38:17.364Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.663 1504.2601 03:40:10.66M 2015-10-03T02:38:17.584Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.663 1504.2601 03:40:10.85M 2015-10-03T02:38:17.774Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2599 03:40:11.09M 2015-10-03T02:38:17.974Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.665 1504.2603 03:40:11.27M 2015-10-03T02:38:18.174Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2605 03:40:11.47M 2015-10-03T02:38:18.379Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2601 03:40:11.67M 2015-10-03T02:38:18.584Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.821 34.665 1504.2600 03:40:11.87M 2015-10-03T02:38:18.790Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.821 34.665 1504.2593 03:40:12.09M 2015-10-03T02:38:18.989Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.821 34.665 1504.2596 03:40:12.29M 2015-10-03T02:38:19.192Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.821 34.665 1504.2605 03:40:12.48M 2015-10-03T02:38:19.394Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2609 03:40:12.68M 2015-10-03T02:38:19.599Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.664 1504.2615 03:40:12.88M 2015-10-03T02:38:19.799Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.663 1504.2609 03:40:13.10M 2015-10-03T02:38:20.028Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2606 03:40:13.30M 2015-10-03T02:38:20.209Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2607 03:40:13.50M 2015-10-03T02:38:20.414Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2605 03:40:13.70M 2015-10-03T02:38:20.614Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2598 03:40:13.90M 2015-10-03T02:38:20.814Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.660 1504.2598 03:40:14.12M 2015-10-03T02:38:21.019Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.660 1504.2599 03:40:14.32M 2015-10-03T02:38:21.224Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.817 34.660 1504.2600 03:40:14.52M 2015-10-03T02:38:21.424Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.817 34.660 1504.2601 03:40:14.72M 2015-10-03T02:38:21.629Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2605 03:40:14.92M 2015-10-03T02:38:21.834Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2604 03:40:15.13M 2015-10-03T02:38:22.054Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2614 03:40:15.33M 2015-10-03T02:38:22.239Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.817 34.660 1504.2606 03:40:15.55M 2015-10-03T02:38:22.444Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2607 03:40:15.73M 2015-10-03T02:38:22.644Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2599 03:40:15.93M 2015-10-03T02:38:22.868Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.664 1504.2651 03:40:16.15M 2015-10-03T02:38:23.049Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2657 03:40:16.35M 2015-10-03T02:38:23.249Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2632 03:40:16.55M 2015-10-03T02:38:23.454Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.663 1504.2618 03:40:16.74M 2015-10-03T02:38:23.659Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.819 34.662 1504.2604 03:40:16.94M 2015-10-03T02:38:23.864Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.818 34.662 1504.2593 03:40:17.16M 2015-10-03T02:38:24.064Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.818 34.662 1504.2587 03:40:17.36M 2015-10-03T02:38:24.269Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.817 34.661 1504.2582 03:40:17.56M 2015-10-03T02:38:24.472Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.817 34.661 1504.2576 03:40:17.76M 2015-10-03T02:38:24.674Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.817 34.661 1504.2573 03:40:17.96M 2015-10-03T02:38:24.874Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.661 1504.2587 03:40:18.18M 2015-10-03T02:38:25.079Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.661 1504.2590 03:40:18.37M 2015-10-03T02:38:25.284Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.661 1504.2588 03:40:18.58M 2015-10-03T02:38:25.489Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.818 34.662 1504.2587 03:40:18.78M 2015-10-03T02:38:25.689Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.818 34.662 1504.2600 03:40:19.00M 2015-10-03T02:38:25.894Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.819 34.662 1504.2603 03:40:19.19M 2015-10-03T02:38:26.099Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.663 1504.2611 03:40:19.39M 2015-10-03T02:38:26.299Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2605 03:40:19.59M 2015-10-03T02:38:26.519Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2607 03:40:19.79M 2015-10-03T02:38:26.707Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.663 1504.2617 03:40:20.03M 2015-10-03T02:38:26.909Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2622 03:40:20.21M 2015-10-03T02:38:27.114Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2621 03:40:20.41M 2015-10-03T02:38:27.314Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.661 1504.2625 03:40:20.61M 2015-10-03T02:38:27.514Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.661 1504.2625 03:40:20.80M 2015-10-03T02:38:27.719Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.661 1504.2620 03:40:21.02M 2015-10-03T02:38:27.924Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2610 03:40:21.22M 2015-10-03T02:38:28.147Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2606 03:40:21.42M 2015-10-03T02:38:28.329Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2610 03:40:21.62M 2015-10-03T02:38:28.534Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2616 03:40:21.82M 2015-10-03T02:38:28.747Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2607 03:40:22.04M 2015-10-03T02:38:28.939Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2601 03:40:22.24M 2015-10-03T02:38:29.139Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2612 03:40:22.44M 2015-10-03T02:38:29.344Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2627 03:40:22.64M 2015-10-03T02:38:29.544Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2637 03:40:22.84M 2015-10-03T02:38:29.753Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2642 03:40:23.05M 2015-10-03T02:38:29.954Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2645 03:40:23.25M 2015-10-03T02:38:30.154Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2648 03:40:23.45M 2015-10-03T02:38:30.354Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.660 1504.2644 03:40:23.65M 2015-10-03T02:38:30.564Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2645 03:40:23.85M 2015-10-03T02:38:30.764Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.819 34.660 1504.2646 03:40:24.07M 2015-10-03T02:38:30.984Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.819 34.660 1504.2655 03:40:24.27M 2015-10-03T02:38:31.169Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.820 34.661 1504.2668 03:40:24.48M 2015-10-03T02:38:31.374Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.820 34.661 1504.2670 03:40:24.66M 2015-10-03T02:38:31.574Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.819 34.661 1504.2665 03:40:24.87M 2015-10-03T02:38:31.779Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.819 34.660 1504.2661 03:40:25.08M 2015-10-03T02:38:31.984Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.660 1504.2660 03:40:25.28M 2015-10-03T02:38:32.184Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.660 1504.2650 03:40:25.48M 2015-10-03T02:38:32.427Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.660 1504.2637 03:40:25.68M 2015-10-03T02:38:32.594Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.818 34.660 1504.2628 03:40:25.88M 2015-10-03T02:38:32.794Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.818 34.660 1504.2617 03:40:26.10M 2015-10-03T02:38:33.000Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2606 03:40:26.30M 2015-10-03T02:38:33.205Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2601 03:40:26.50M 2015-10-03T02:38:33.405Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2610 03:40:26.70M 2015-10-03T02:38:33.610Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2609 03:40:26.89M 2015-10-03T02:38:33.810Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2595 03:40:27.11M 2015-10-03T02:38:34.015Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2590 03:40:27.31M 2015-10-03T02:38:34.215Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.661 1504.2588 03:40:27.51M 2015-10-03T02:38:34.420Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.817 34.661 1504.2582 03:40:27.71M 2015-10-03T02:38:34.624Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.817 34.661 1504.2578 03:40:27.91M 2015-10-03T02:38:34.829Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.661 1504.2588 03:40:28.13M 2015-10-03T02:38:35.024Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.661 1504.2585 03:40:28.33M 2015-10-03T02:38:35.230Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.660 1504.2593 03:40:28.52M 2015-10-03T02:38:35.450Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.661 1504.2607 03:40:28.72M 2015-10-03T02:38:35.639Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.661 1504.2620 03:40:28.94M 2015-10-03T02:38:35.840Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.661 1504.2621 03:40:29.14M 2015-10-03T02:38:36.045Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.661 1504.2618 03:40:29.34M 2015-10-03T02:38:36.250Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2620 03:40:29.54M 2015-10-03T02:38:36.450Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2622 03:40:29.74M 2015-10-03T02:38:36.650Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2623 03:40:29.94M 2015-10-03T02:38:36.867Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2628 03:40:30.16M 2015-10-03T02:38:37.060Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2625 03:40:30.36M 2015-10-03T02:38:37.265Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2621 03:40:30.56M 2015-10-03T02:38:37.465Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2631 03:40:30.76M 2015-10-03T02:38:37.707Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2640 03:40:30.96M 2015-10-03T02:38:37.875Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.662 1504.2642 03:40:31.17M 2015-10-03T02:38:38.075Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.663 1504.2645 03:40:31.37M 2015-10-03T02:38:38.275Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.663 1504.2646 03:40:31.57M 2015-10-03T02:38:38.480Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.662 1504.2639 03:40:31.77M 2015-10-03T02:38:38.680Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2633 03:40:31.97M 2015-10-03T02:38:38.885Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2628 03:40:32.18M 2015-10-03T02:38:39.090Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2628 03:40:32.39M 2015-10-03T02:38:39.295Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2633 03:40:32.59M 2015-10-03T02:38:39.495Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.662 1504.2631 03:40:32.78M 2015-10-03T02:38:39.700Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.662 1504.2638 03:40:33.00M 2015-10-03T02:38:39.920Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.662 1504.2642 03:40:33.20M 2015-10-03T02:38:40.105Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.662 1504.2634 03:40:33.42M 2015-10-03T02:38:40.312Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.662 1504.2637 03:40:33.60M 2015-10-03T02:38:40.510Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.662 1504.2634 03:40:33.80M 2015-10-03T02:38:40.715Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.662 1504.2637 03:40:34.02M 2015-10-03T02:38:40.915Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2628 03:40:34.22M 2015-10-03T02:38:41.120Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2618 03:40:34.42M 2015-10-03T02:38:41.320Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2617 03:40:34.61M 2015-10-03T02:38:41.525Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2620 03:40:34.81M 2015-10-03T02:38:41.730Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.663 1504.2614 03:40:35.03M 2015-10-03T02:38:41.930Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.663 1504.2614 03:40:35.23M 2015-10-03T02:38:42.135Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2605 03:40:35.43M 2015-10-03T02:38:42.340Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2604 03:40:35.63M 2015-10-03T02:38:42.540Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.662 1504.2595 03:40:35.83M 2015-10-03T02:38:42.745Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.662 1504.2592 03:40:36.05M 2015-10-03T02:38:42.945Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2604 03:40:36.25M 2015-10-03T02:38:43.150Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2614 03:40:36.44M 2015-10-03T02:38:43.355Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2610 03:40:36.64M 2015-10-03T02:38:43.555Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.661 1504.2611 03:40:36.84M 2015-10-03T02:38:43.760Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.661 1504.2610 03:40:37.06M 2015-10-03T02:38:43.960Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2629 03:40:37.26M 2015-10-03T02:38:44.165Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.660 1504.2640 03:40:37.46M 2015-10-03T02:38:44.385Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.660 1504.2635 03:40:37.66M 2015-10-03T02:38:44.570Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.660 1504.2640 03:40:37.88M 2015-10-03T02:38:44.775Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.660 1504.2640 03:40:38.08M 2015-10-03T02:38:44.975Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2638 03:40:38.28M 2015-10-03T02:38:45.180Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2635 03:40:38.48M 2015-10-03T02:38:45.385Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2633 03:40:38.67M 2015-10-03T02:38:45.585Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2621 03:40:38.87M 2015-10-03T02:38:45.790Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2618 03:40:39.09M 2015-10-03T02:38:45.995Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.661 1504.2616 03:40:39.29M 2015-10-03T02:38:46.195Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.818 34.661 1504.2617 03:40:39.49M 2015-10-03T02:38:46.400Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.661 1504.2625 03:40:39.69M 2015-10-03T02:38:46.605Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2618 03:40:39.89M 2015-10-03T02:38:46.805Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2617 03:40:40.11M 2015-10-03T02:38:47.005Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2618 03:40:40.31M 2015-10-03T02:38:47.210Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2625 03:40:40.51M 2015-10-03T02:38:47.415Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2632 03:40:40.70M 2015-10-03T02:38:47.615Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2643 03:40:40.90M 2015-10-03T02:38:47.820Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2646 03:40:41.12M 2015-10-03T02:38:48.020Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.819 34.660 1504.2659 03:40:41.32M 2015-10-03T02:38:48.225Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.819 34.660 1504.2660 03:40:41.52M 2015-10-03T02:38:48.430Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.819 34.660 1504.2670 03:40:41.72M 2015-10-03T02:38:48.630Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.819 34.660 1504.2668 03:40:41.92M 2015-10-03T02:38:48.850Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.660 1504.2672 03:40:42.14M 2015-10-03T02:38:49.040Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.819 34.660 1504.2666 03:40:42.35M 2015-10-03T02:38:49.240Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.819 34.660 1504.2664 03:40:42.54M 2015-10-03T02:38:49.440Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.818 34.659 1504.2667 03:40:42.74M 2015-10-03T02:38:49.645Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2676 03:40:42.93M 2015-10-03T02:38:49.855Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.819 34.660 1504.2677 03:40:43.15M 2015-10-03T02:38:50.055Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.820 34.661 1504.2667 03:40:43.35M 2015-10-03T02:38:50.255Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.820 34.661 1504.2671 03:40:43.55M 2015-10-03T02:38:50.460Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.820 34.661 1504.2665 03:40:43.75M 2015-10-03T02:38:50.665Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2650 03:40:43.95M 2015-10-03T02:38:50.868Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2635 03:40:44.17M 2015-10-03T02:38:51.071Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.662 1504.2627 03:40:44.36M 2015-10-03T02:38:51.270Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2627 03:40:44.57M 2015-10-03T02:38:51.475Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2618 03:40:44.76M 2015-10-03T02:38:51.680Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2614 03:40:44.96M 2015-10-03T02:38:51.880Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2601 03:40:45.18M 2015-10-03T02:38:52.085Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2606 03:40:45.38M 2015-10-03T02:38:52.285Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2605 03:40:45.58M 2015-10-03T02:38:52.490Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2606 03:40:45.78M 2015-10-03T02:38:52.695Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.664 1504.2609 03:40:46.00M 2015-10-03T02:38:52.895Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.821 34.664 1504.2609 03:40:46.20M 2015-10-03T02:38:53.101Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.664 1504.2610 03:40:46.39M 2015-10-03T02:38:53.316Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2610 03:40:46.60M 2015-10-03T02:38:53.500Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2614 03:40:46.81M 2015-10-03T02:38:53.705Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.663 1504.2607 03:40:47.01M 2015-10-03T02:38:53.910Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.663 1504.2607 03:40:47.21M 2015-10-03T02:38:54.115Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.663 1504.2607 03:40:47.41M 2015-10-03T02:38:54.316Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2612 03:40:47.61M 2015-10-03T02:38:54.520Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.662 1504.2622 03:40:47.81M 2015-10-03T02:38:54.748Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2633 03:40:48.03M 2015-10-03T02:38:54.925Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2637 03:40:48.23M 2015-10-03T02:38:55.130Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.661 1504.2645 03:40:48.43M 2015-10-03T02:38:55.330Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2653 03:40:48.63M 2015-10-03T02:38:55.535Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2651 03:40:48.82M 2015-10-03T02:38:55.735Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.661 1504.2654 03:40:49.04M 2015-10-03T02:38:55.940Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2654 03:40:49.24M 2015-10-03T02:38:56.145Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2659 03:40:49.44M 2015-10-03T02:38:56.345Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2653 03:40:49.64M 2015-10-03T02:38:56.587Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2651 03:40:49.84M 2015-10-03T02:38:56.755Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.660 1504.2654 03:40:50.06M 2015-10-03T02:38:56.955Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2646 03:40:50.26M 2015-10-03T02:38:57.160Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2643 03:40:50.46M 2015-10-03T02:38:57.365Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2639 03:40:50.66M 2015-10-03T02:38:57.565Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2629 03:40:50.86M 2015-10-03T02:38:57.785Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.662 1504.2634 03:40:51.07M 2015-10-03T02:38:57.971Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.662 1504.2635 03:40:51.29M 2015-10-03T02:38:58.386Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2625 03:40:51.47M 2015-10-03T02:38:58.386Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.661 1504.2618 03:40:51.76M 2015-10-03T02:38:58.591Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.661 1504.2618 03:40:51.88M 2015-10-03T02:38:58.791Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2621 03:40:52.10M 2015-10-03T02:38:58.995Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2617 03:40:52.29M 2015-10-03T02:38:59.196Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2612 03:40:52.49M 2015-10-03T02:38:59.401Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2610 03:40:52.69M 2015-10-03T02:38:59.606Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2609 03:40:52.89M 2015-10-03T02:38:59.806Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.663 1504.2609 03:40:53.11M 2015-10-03T02:39:00.028Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2615 03:40:53.31M 2015-10-03T02:39:00.216Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2620 03:40:53.51M 2015-10-03T02:39:00.416Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.662 1504.2634 03:40:53.71M 2015-10-03T02:39:00.621Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.662 1504.2628 03:40:53.91M 2015-10-03T02:39:00.821Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2623 03:40:54.13M 2015-10-03T02:39:01.026Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.818 34.661 1504.2620 03:40:54.32M 2015-10-03T02:39:01.231Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.818 34.660 1504.2625 03:40:54.52M 2015-10-03T02:39:01.432Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.660 1504.2617 03:40:54.72M 2015-10-03T02:39:01.636Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.817 34.659 1504.2611 03:40:54.92M 2015-10-03T02:39:01.841Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.816 34.659 1504.2609 03:40:55.14M 2015-10-03T02:39:02.041Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.816 34.658 1504.2609 03:40:55.34M 2015-10-03T02:39:02.261Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.816 34.658 1504.2606 03:40:55.54M 2015-10-03T02:39:02.446Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.816 34.658 1504.2606 03:40:55.76M 2015-10-03T02:39:02.651Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.816 34.658 1504.2606 03:40:55.94M 2015-10-03T02:39:02.856Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.816 34.659 1504.2599 03:40:56.16M 2015-10-03T02:39:03.056Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.816 34.659 1504.2595 03:40:56.36M 2015-10-03T02:39:03.256Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.816 34.659 1504.2594 03:40:56.55M 2015-10-03T02:39:03.466Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.817 34.660 1504.2590 03:40:56.75M 2015-10-03T02:39:03.666Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2601 03:40:56.95M 2015-10-03T02:39:03.871Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2615 03:40:57.17M 2015-10-03T02:39:04.071Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2616 03:40:57.37M 2015-10-03T02:39:04.276Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.662 1504.2603 03:40:57.57M 2015-10-03T02:39:04.481Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.817 34.661 1504.2590 03:40:57.77M 2015-10-03T02:39:04.681Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.816 34.660 1504.2579 03:40:57.97M 2015-10-03T02:39:04.886Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.815 34.658 1504.2560 03:40:58.19M 2015-10-03T02:39:05.091Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.814 34.658 1504.2559 03:40:58.39M 2015-10-03T02:39:05.291Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.814 34.659 1504.2500 03:40:58.59M 2015-10-03T02:39:05.496Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.819 34.665 1504.2555 03:40:58.78M 2015-10-03T02:39:05.696Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.820 34.665 1504.2552 03:40:59.00M 2015-10-03T02:39:05.901Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.819 34.665 1504.2545 03:40:59.20M 2015-10-03T02:39:06.101Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.820 34.666 1504.2554 03:40:59.40M 2015-10-03T02:39:06.307Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.820 34.666 1504.2556 03:40:59.60M 2015-10-03T02:39:06.506Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.813 34.659 1504.2482 03:40:59.80M 2015-10-03T02:39:06.726Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.812 34.659 1504.2482 03:41:00.02M 2015-10-03T02:39:06.916Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.812 34.658 1504.2479 03:41:00.23M 2015-10-03T02:39:07.116Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.811 34.657 1504.2476 03:41:00.41M 2015-10-03T02:39:07.321Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.811 34.657 1504.2479 03:41:00.61M 2015-10-03T02:39:07.521Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.811 34.657 1504.2488 03:41:00.81M 2015-10-03T02:39:07.726Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.811 34.657 1504.2496 03:41:01.03M 2015-10-03T02:39:07.926Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.812 34.657 1504.2505 03:41:01.23M 2015-10-03T02:39:08.131Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.813 34.658 1504.2516 03:41:01.43M 2015-10-03T02:39:08.336Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.814 34.658 1504.2532 03:41:01.63M 2015-10-03T02:39:08.547Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.815 34.659 1504.2548 03:41:01.83M 2015-10-03T02:39:08.741Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.816 34.659 1504.2566 03:41:02.05M 2015-10-03T02:39:08.946Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.817 34.660 1504.2574 03:41:02.25M 2015-10-03T02:39:09.146Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.818 34.661 1504.2584 03:41:02.44M 2015-10-03T02:39:09.352Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2594 03:41:02.64M 2015-10-03T02:39:09.551Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2599 03:41:02.84M 2015-10-03T02:39:09.756Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.663 1504.2605 03:41:03.06M 2015-10-03T02:39:09.956Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.663 1504.2609 03:41:03.26M 2015-10-03T02:39:10.161Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.663 1504.2612 03:41:03.46M 2015-10-03T02:39:10.366Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2616 03:41:03.66M 2015-10-03T02:39:10.566Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2622 03:41:03.86M 2015-10-03T02:39:10.776Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2620 03:41:04.08M 2015-10-03T02:39:10.976Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.661 1504.2617 03:41:04.28M 2015-10-03T02:39:11.196Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.818 34.661 1504.2617 03:41:04.47M 2015-10-03T02:39:11.381Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.818 34.660 1504.2621 03:41:04.69M 2015-10-03T02:39:11.586Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.660 1504.2620 03:41:04.87M 2015-10-03T02:39:11.786Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.817 34.660 1504.2607 03:41:05.09M 2015-10-03T02:39:12.028Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.660 1504.2614 03:41:05.29M 2015-10-03T02:39:12.191Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.660 1504.2616 03:41:05.49M 2015-10-03T02:39:12.396Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2621 03:41:05.69M 2015-10-03T02:39:12.601Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2623 03:41:05.89M 2015-10-03T02:39:12.801Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2618 03:41:06.11M 2015-10-03T02:39:13.006Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2616 03:41:06.31M 2015-10-03T02:39:13.206Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2626 03:41:06.51M 2015-10-03T02:39:13.411Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2626 03:41:06.70M 2015-10-03T02:39:13.616Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2620 03:41:06.90M 2015-10-03T02:39:13.816Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2615 03:41:07.12M 2015-10-03T02:39:14.016Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.819 34.663 1504.2587 03:41:07.32M 2015-10-03T02:39:14.221Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.819 34.663 1504.2583 03:41:07.52M 2015-10-03T02:39:14.426Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.819 34.664 1504.2588 03:41:07.72M 2015-10-03T02:39:14.632Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.819 34.664 1504.2588 03:41:07.92M 2015-10-03T02:39:14.831Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.819 34.664 1504.2577 03:41:08.14M 2015-10-03T02:39:15.036Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.819 34.664 1504.2561 03:41:08.33M 2015-10-03T02:39:15.236Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.818 34.664 1504.2554 03:41:08.53M 2015-10-03T02:39:15.441Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.662 1504.2600 03:41:08.73M 2015-10-03T02:39:15.661Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2604 03:41:08.93M 2015-10-03T02:39:15.846Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2604 03:41:09.17M 2015-10-03T02:39:16.046Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2605 03:41:09.35M 2015-10-03T02:39:16.256Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.659 1504.2605 03:41:09.55M 2015-10-03T02:39:16.456Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.817 34.659 1504.2610 03:41:09.75M 2015-10-03T02:39:16.661Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.817 34.659 1504.2623 03:41:09.95M 2015-10-03T02:39:16.861Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.659 1504.2626 03:41:10.17M 2015-10-03T02:39:17.066Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.659 1504.2623 03:41:10.36M 2015-10-03T02:39:17.271Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.817 34.659 1504.2625 03:41:10.56M 2015-10-03T02:39:17.471Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.817 34.659 1504.2616 03:41:10.76M 2015-10-03T02:39:17.676Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.817 34.659 1504.2617 03:41:10.96M 2015-10-03T02:39:17.876Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.817 34.659 1504.2612 03:41:11.18M 2015-10-03T02:39:18.081Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.817 34.660 1504.2601 03:41:11.38M 2015-10-03T02:39:18.286Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.816 34.659 1504.2592 03:41:11.58M 2015-10-03T02:39:18.486Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.816 34.659 1504.2589 03:41:11.78M 2015-10-03T02:39:18.686Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.816 34.659 1504.2583 03:41:12.00M 2015-10-03T02:39:18.891Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.816 34.659 1504.2583 03:41:12.19M 2015-10-03T02:39:19.096Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.816 34.659 1504.2588 03:41:12.39M 2015-10-03T02:39:19.301Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2596 03:41:12.59M 2015-10-03T02:39:19.496Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.817 34.659 1504.2600 03:41:12.79M 2015-10-03T02:39:19.706Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.659 1504.2603 03:41:13.01M 2015-10-03T02:39:19.906Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.817 34.660 1504.2598 03:41:13.21M 2015-10-03T02:39:20.127Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.817 34.660 1504.2614 03:41:13.41M 2015-10-03T02:39:20.312Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.660 1504.2616 03:41:13.62M 2015-10-03T02:39:20.517Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.661 1504.2620 03:41:13.81M 2015-10-03T02:39:20.748Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2614 03:41:14.03M 2015-10-03T02:39:20.922Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2617 03:41:14.23M 2015-10-03T02:39:21.127Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.663 1504.2618 03:41:14.42M 2015-10-03T02:39:21.348Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.664 1504.2616 03:41:14.62M 2015-10-03T02:39:21.531Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2616 03:41:14.82M 2015-10-03T02:39:21.736Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.665 1504.2620 03:41:15.04M 2015-10-03T02:39:21.936Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.666 1504.2623 03:41:15.24M 2015-10-03T02:39:22.141Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.822 34.666 1504.2623 03:41:15.44M 2015-10-03T02:39:22.341Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.823 34.667 1504.2622 03:41:15.64M 2015-10-03T02:39:22.547Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.823 34.667 1504.2618 03:41:15.84M 2015-10-03T02:39:22.752Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.667 1504.2618 03:41:16.05M 2015-10-03T02:39:22.952Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.667 1504.2617 03:41:16.25M 2015-10-03T02:39:23.157Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.823 34.668 1504.2620 03:41:16.45M 2015-10-03T02:39:23.357Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.823 34.667 1504.2618 03:41:16.65M 2015-10-03T02:39:23.562Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.823 34.667 1504.2614 03:41:16.85M 2015-10-03T02:39:23.767Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.822 34.667 1504.2617 03:41:17.07M 2015-10-03T02:39:23.972Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.666 1504.2617 03:41:17.27M 2015-10-03T02:39:24.172Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.663 1504.2690 03:41:17.47M 2015-10-03T02:39:24.377Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2684 03:41:17.67M 2015-10-03T02:39:24.597Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2673 03:41:17.87M 2015-10-03T02:39:24.777Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2656 03:41:18.10M 2015-10-03T02:39:24.982Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2648 03:41:18.28M 2015-10-03T02:39:25.187Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.662 1504.2635 03:41:18.48M 2015-10-03T02:39:25.392Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2637 03:41:18.68M 2015-10-03T02:39:25.592Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2631 03:41:18.88M 2015-10-03T02:39:25.797Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2622 03:41:19.10M 2015-10-03T02:39:25.997Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2616 03:41:19.30M 2015-10-03T02:39:26.202Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.663 1504.2610 03:41:19.50M 2015-10-03T02:39:26.402Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.663 1504.2604 03:41:19.70M 2015-10-03T02:39:26.607Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2601 03:41:19.89M 2015-10-03T02:39:26.807Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.820 34.664 1504.2596 03:41:20.11M 2015-10-03T02:39:27.017Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.820 34.664 1504.2585 03:41:20.31M 2015-10-03T02:39:27.217Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.820 34.665 1504.2581 03:41:20.51M 2015-10-03T02:39:27.417Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.820 34.665 1504.2587 03:41:20.71M 2015-10-03T02:39:27.628Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.820 34.665 1504.2588 03:41:20.91M 2015-10-03T02:39:27.827Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.820 34.665 1504.2581 03:41:21.13M 2015-10-03T02:39:28.027Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.820 34.664 1504.2582 03:41:21.33M 2015-10-03T02:39:28.227Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.819 34.663 1504.2579 03:41:21.53M 2015-10-03T02:39:28.432Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.663 1504.2574 03:41:21.72M 2015-10-03T02:39:28.637Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2576 03:41:21.92M 2015-10-03T02:39:28.837Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.818 34.662 1504.2572 03:41:22.15M 2015-10-03T02:39:29.062Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.817 34.661 1504.2566 03:41:22.34M 2015-10-03T02:39:29.247Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2599 03:41:22.56M 2015-10-03T02:39:29.447Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.664 1504.2611 03:41:22.74M 2015-10-03T02:39:29.652Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.821 34.665 1504.2618 03:41:22.94M 2015-10-03T02:39:29.857Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.823 34.666 1504.2635 03:41:23.16M 2015-10-03T02:39:30.057Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.667 1504.2657 03:41:23.36M 2015-10-03T02:39:30.262Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.667 1504.2668 03:41:23.56M 2015-10-03T02:39:30.462Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.825 34.668 1504.2673 03:41:23.76M 2015-10-03T02:39:30.667Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.825 34.668 1504.2672 03:41:23.95M 2015-10-03T02:39:30.872Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.824 34.667 1504.2677 03:41:24.18M 2015-10-03T02:39:31.072Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.665 1504.2661 03:41:24.37M 2015-10-03T02:39:31.277Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.822 34.664 1504.2664 03:41:24.57M 2015-10-03T02:39:31.477Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2656 03:41:24.77M 2015-10-03T02:39:31.682Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.663 1504.2650 03:41:24.97M 2015-10-03T02:39:31.882Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2650 03:41:25.19M 2015-10-03T02:39:32.108Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2655 03:41:25.39M 2015-10-03T02:39:32.292Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.822 34.664 1504.2667 03:41:25.59M 2015-10-03T02:39:32.497Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.664 1504.2678 03:41:25.79M 2015-10-03T02:39:32.697Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2671 03:41:26.01M 2015-10-03T02:39:32.902Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2662 03:41:26.20M 2015-10-03T02:39:33.102Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.822 34.664 1504.2653 03:41:26.40M 2015-10-03T02:39:33.307Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2644 03:41:26.60M 2015-10-03T02:39:33.527Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.664 1504.2635 03:41:26.80M 2015-10-03T02:39:33.713Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.664 1504.2623 03:41:27.04M 2015-10-03T02:39:33.917Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2612 03:41:27.22M 2015-10-03T02:39:34.122Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.820 34.664 1504.2604 03:41:27.42M 2015-10-03T02:39:34.322Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.820 34.664 1504.2585 03:41:27.62M 2015-10-03T02:39:34.528Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.820 34.664 1504.2585 03:41:27.82M 2015-10-03T02:39:34.727Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.820 34.664 1504.2582 03:41:28.03M 2015-10-03T02:39:34.932Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.819 34.664 1504.2584 03:41:28.23M 2015-10-03T02:39:35.137Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.819 34.664 1504.2587 03:41:28.43M 2015-10-03T02:39:35.337Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.818 34.663 1504.2566 03:41:28.63M 2015-10-03T02:39:35.542Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.818 34.663 1504.2566 03:41:28.83M 2015-10-03T02:39:35.742Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.818 34.663 1504.2566 03:41:29.05M 2015-10-03T02:39:35.947Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.819 34.663 1504.2576 03:41:29.25M 2015-10-03T02:39:36.147Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.819 34.663 1504.2581 03:41:29.45M 2015-10-03T02:39:36.352Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.819 34.663 1504.2576 03:41:29.65M 2015-10-03T02:39:36.557Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.818 34.663 1504.2574 03:41:29.85M 2015-10-03T02:39:36.757Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.818 34.662 1504.2570 03:41:30.07M 2015-10-03T02:39:36.962Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2574 03:41:30.26M 2015-10-03T02:39:37.162Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.818 34.662 1504.2582 03:41:30.46M 2015-10-03T02:39:37.388Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2590 03:41:30.66M 2015-10-03T02:39:37.572Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.661 1504.2593 03:41:30.86M 2015-10-03T02:39:37.772Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2598 03:41:31.08M 2015-10-03T02:39:37.993Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.818 34.661 1504.2583 03:41:31.28M 2015-10-03T02:39:38.182Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.661 1504.2579 03:41:31.50M 2015-10-03T02:39:38.382Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.661 1504.2587 03:41:31.68M 2015-10-03T02:39:38.587Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2590 03:41:31.88M 2015-10-03T02:39:38.787Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.662 1504.2595 03:41:32.10M 2015-10-03T02:39:38.992Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2601 03:41:32.29M 2015-10-03T02:39:39.197Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2618 03:41:32.49M 2015-10-03T02:39:39.397Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.661 1504.2622 03:41:32.69M 2015-10-03T02:39:39.602Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2633 03:41:32.89M 2015-10-03T02:39:39.802Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2639 03:41:33.11M 2015-10-03T02:39:40.007Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2639 03:41:33.31M 2015-10-03T02:39:40.212Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2631 03:41:33.51M 2015-10-03T02:39:40.412Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.661 1504.2627 03:41:33.71M 2015-10-03T02:39:40.612Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2626 03:41:33.90M 2015-10-03T02:39:40.822Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2632 03:41:34.12M 2015-10-03T02:39:41.022Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2633 03:41:34.32M 2015-10-03T02:39:41.227Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2635 03:41:34.52M 2015-10-03T02:39:41.427Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.663 1504.2643 03:41:34.72M 2015-10-03T02:39:41.632Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2645 03:41:34.92M 2015-10-03T02:39:41.837Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.664 1504.2659 03:41:35.14M 2015-10-03T02:39:42.032Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2611 03:41:35.34M 2015-10-03T02:39:42.237Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.818 34.662 1504.2599 03:41:35.53M 2015-10-03T02:39:42.462Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.662 1504.2604 03:41:35.73M 2015-10-03T02:39:42.647Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.814 34.658 1504.2546 03:41:35.95M 2015-10-03T02:39:42.852Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.663 1504.2614 03:41:36.16M 2015-10-03T02:39:43.052Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.664 1504.2625 03:41:36.35M 2015-10-03T02:39:43.258Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2623 03:41:36.55M 2015-10-03T02:39:43.458Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2623 03:41:36.75M 2015-10-03T02:39:43.668Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2620 03:41:36.95M 2015-10-03T02:39:43.868Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.813 34.656 1504.2550 03:41:37.17M 2015-10-03T02:39:44.068Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.813 34.657 1504.2549 03:41:37.37M 2015-10-03T02:39:44.273Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.813 34.657 1504.2551 03:41:37.57M 2015-10-03T02:39:44.473Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.814 34.657 1504.2557 03:41:37.77M 2015-10-03T02:39:44.677Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.814 34.657 1504.2566 03:41:37.96M 2015-10-03T02:39:44.877Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.814 34.657 1504.2568 03:41:38.18M 2015-10-03T02:39:45.083Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.814 34.657 1504.2566 03:41:38.38M 2015-10-03T02:39:45.287Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.813 34.656 1504.2560 03:41:38.58M 2015-10-03T02:39:45.488Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.817 34.660 1504.2615 03:41:38.78M 2015-10-03T02:39:45.688Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.660 1504.2614 03:41:39.00M 2015-10-03T02:39:45.897Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.817 34.660 1504.2617 03:41:39.20M 2015-10-03T02:39:46.098Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.817 34.660 1504.2617 03:41:39.40M 2015-10-03T02:39:46.303Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.817 34.660 1504.2611 03:41:39.60M 2015-10-03T02:39:46.503Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.823 34.664 1504.2708 03:41:39.80M 2015-10-03T02:39:46.708Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.824 34.664 1504.2723 03:41:40.02M 2015-10-03T02:39:46.928Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.824 34.664 1504.2722 03:41:40.22M 2015-10-03T02:39:47.113Z|I-OCEAN7-304-XXXX| 24.54 14.247 41.823 34.663 1504.2721 03:41:40.43M 2015-10-03T02:39:47.313Z|I-OCEAN7-304-XXXX| 24.54 14.247 41.823 34.663 1504.2715 03:41:40.61M 2015-10-03T02:39:47.518Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.822 34.663 1504.2705 03:41:40.81M 2015-10-03T02:39:47.723Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.822 34.663 1504.2689 03:41:41.03M 2015-10-03T02:39:47.928Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.822 34.663 1504.2689 03:41:41.23M 2015-10-03T02:39:48.128Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.663 1504.2676 03:41:41.43M 2015-10-03T02:39:48.333Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.663 1504.2666 03:41:41.63M 2015-10-03T02:39:48.533Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.663 1504.2640 03:41:41.83M 2015-10-03T02:39:48.738Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2634 03:41:42.04M 2015-10-03T02:39:48.943Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2623 03:41:42.24M 2015-10-03T02:39:49.143Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2609 03:41:42.44M 2015-10-03T02:39:49.348Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.819 34.662 1504.2596 03:41:42.64M 2015-10-03T02:39:49.548Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.818 34.662 1504.2582 03:41:42.84M 2015-10-03T02:39:49.753Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.818 34.663 1504.2567 03:41:43.06M 2015-10-03T02:39:49.958Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.818 34.663 1504.2568 03:41:43.26M 2015-10-03T02:39:50.158Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.819 34.663 1504.2576 03:41:43.46M 2015-10-03T02:39:50.358Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.818 34.663 1504.2578 03:41:43.66M 2015-10-03T02:39:50.568Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2584 03:41:43.85M 2015-10-03T02:39:50.768Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.819 34.663 1504.2595 03:41:44.07M 2015-10-03T02:39:50.973Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2594 03:41:44.27M 2015-10-03T02:39:51.173Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.818 34.662 1504.2596 03:41:44.47M 2015-10-03T02:39:51.393Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.661 1504.2582 03:41:44.67M 2015-10-03T02:39:51.578Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.817 34.661 1504.2585 03:41:44.89M 2015-10-03T02:39:51.778Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.817 34.661 1504.2590 03:41:45.09M 2015-10-03T02:39:51.987Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.817 34.661 1504.2588 03:41:45.29M 2015-10-03T02:39:52.188Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.817 34.661 1504.2587 03:41:45.48M 2015-10-03T02:39:52.393Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.817 34.660 1504.2584 03:41:45.69M 2015-10-03T02:39:52.593Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.817 34.660 1504.2590 03:41:45.88M 2015-10-03T02:39:52.798Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.816 34.659 1504.2592 03:41:46.10M 2015-10-03T02:39:53.003Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.816 34.659 1504.2594 03:41:46.30M 2015-10-03T02:39:53.203Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.816 34.659 1504.2596 03:41:46.50M 2015-10-03T02:39:53.408Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.816 34.659 1504.2590 03:41:46.70M 2015-10-03T02:39:53.613Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.816 34.659 1504.2594 03:41:46.90M 2015-10-03T02:39:53.813Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.817 34.660 1504.2609 03:41:47.12M 2015-10-03T02:39:54.018Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.660 1504.2617 03:41:47.32M 2015-10-03T02:39:54.223Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2633 03:41:47.52M 2015-10-03T02:39:54.423Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2643 03:41:47.72M 2015-10-03T02:39:54.623Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2651 03:41:47.92M 2015-10-03T02:39:54.828Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.660 1504.2620 03:41:48.13M 2015-10-03T02:39:55.033Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.662 1504.2637 03:41:48.33M 2015-10-03T02:39:55.233Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2637 03:41:48.53M 2015-10-03T02:39:55.438Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2640 03:41:48.73M 2015-10-03T02:39:55.643Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.665 1504.2640 03:41:48.93M 2015-10-03T02:39:55.858Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2639 03:41:49.15M 2015-10-03T02:39:56.048Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2643 03:41:49.36M 2015-10-03T02:39:56.253Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.665 1504.2639 03:41:49.55M 2015-10-03T02:39:56.453Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.822 34.666 1504.2631 03:41:49.75M 2015-10-03T02:39:56.653Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.822 34.666 1504.2618 03:41:49.94M 2015-10-03T02:39:56.858Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2610 03:41:50.16M 2015-10-03T02:39:57.063Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.821 34.666 1504.2604 03:41:50.36M 2015-10-03T02:39:57.263Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.821 34.665 1504.2599 03:41:50.56M 2015-10-03T02:39:57.463Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.820 34.665 1504.2590 03:41:50.76M 2015-10-03T02:39:57.668Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.820 34.664 1504.2581 03:41:50.96M 2015-10-03T02:39:57.873Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.819 34.664 1504.2568 03:41:51.18M 2015-10-03T02:39:58.073Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.812 34.657 1504.2485 03:41:51.38M 2015-10-03T02:39:58.283Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.812 34.657 1504.2485 03:41:51.57M 2015-10-03T02:39:58.483Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.811 34.656 1504.2496 03:41:51.78M 2015-10-03T02:39:58.688Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.811 34.655 1504.2498 03:41:51.97M 2015-10-03T02:39:58.908Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.811 34.655 1504.2510 03:41:52.19M 2015-10-03T02:39:59.093Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.811 34.656 1504.2511 03:41:52.39M 2015-10-03T02:39:59.298Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.812 34.656 1504.2520 03:41:52.59M 2015-10-03T02:39:59.498Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.812 34.656 1504.2527 03:41:52.79M 2015-10-03T02:39:59.703Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.813 34.657 1504.2529 03:41:53.01M 2015-10-03T02:39:59.903Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.814 34.659 1504.2537 03:41:53.21M 2015-10-03T02:40:00.108Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.815 34.660 1504.2551 03:41:53.41M 2015-10-03T02:40:00.328Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.816 34.660 1504.2567 03:41:53.61M 2015-10-03T02:40:00.513Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.817 34.661 1504.2576 03:41:53.82M 2015-10-03T02:40:00.718Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.825 34.668 1504.2671 03:41:54.02M 2015-10-03T02:40:00.948Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.825 34.669 1504.2675 03:41:54.22M 2015-10-03T02:40:01.123Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.826 34.669 1504.2684 03:41:54.42M 2015-10-03T02:40:01.323Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.826 34.669 1504.2681 03:41:54.62M 2015-10-03T02:40:01.528Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.826 34.669 1504.2687 03:41:54.82M 2015-10-03T02:40:01.728Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.826 34.669 1504.2682 03:41:55.04M 2015-10-03T02:40:01.933Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.827 34.670 1504.2679 03:41:55.24M 2015-10-03T02:40:02.138Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.828 34.672 1504.2682 03:41:55.44M 2015-10-03T02:40:02.338Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.828 34.672 1504.2678 03:41:55.64M 2015-10-03T02:40:02.543Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.828 34.672 1504.2675 03:41:55.83M 2015-10-03T02:40:02.751Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.827 34.671 1504.2667 03:41:56.05M 2015-10-03T02:40:02.950Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.826 34.671 1504.2657 03:41:56.25M 2015-10-03T02:40:03.153Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.826 34.670 1504.2649 03:41:56.45M 2015-10-03T02:40:03.354Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.825 34.669 1504.2646 03:41:56.65M 2015-10-03T02:40:03.558Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.825 34.669 1504.2639 03:41:56.85M 2015-10-03T02:40:03.758Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.825 34.669 1504.2637 03:41:57.07M 2015-10-03T02:40:03.963Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.824 34.668 1504.2639 03:41:57.27M 2015-10-03T02:40:04.168Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.824 34.668 1504.2639 03:41:57.46M 2015-10-03T02:40:04.373Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.823 34.667 1504.2634 03:41:57.67M 2015-10-03T02:40:04.573Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.823 34.667 1504.2622 03:41:57.87M 2015-10-03T02:40:04.794Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.822 34.666 1504.2614 03:41:58.08M 2015-10-03T02:40:04.978Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.821 34.666 1504.2610 03:41:58.30M 2015-10-03T02:40:05.183Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.664 1504.2599 03:41:58.48M 2015-10-03T02:40:05.391Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2594 03:41:58.68M 2015-10-03T02:40:05.590Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.819 34.663 1504.2588 03:41:58.88M 2015-10-03T02:40:05.789Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.824 34.667 1504.2646 03:41:59.10M 2015-10-03T02:40:05.994Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.667 1504.2664 03:41:59.30M 2015-10-03T02:40:06.198Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2667 03:41:59.50M 2015-10-03T02:40:06.398Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.669 1504.2667 03:41:59.69M 2015-10-03T02:40:06.603Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2667 03:41:59.89M 2015-10-03T02:40:06.808Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.825 34.669 1504.2676 03:42:00.11M 2015-10-03T02:40:07.008Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.825 34.669 1504.2678 03:42:00.31M 2015-10-03T02:40:07.213Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.826 34.669 1504.2683 03:42:00.51M 2015-10-03T02:40:07.413Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.669 1504.2673 03:42:00.71M 2015-10-03T02:40:07.619Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2668 03:42:00.91M 2015-10-03T02:40:07.819Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.668 1504.2671 03:42:01.13M 2015-10-03T02:40:08.024Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.824 34.667 1504.2671 03:42:01.33M 2015-10-03T02:40:08.229Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.816 34.659 1504.2594 03:42:01.53M 2015-10-03T02:40:08.429Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2611 03:42:01.72M 2015-10-03T02:40:08.634Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.661 1504.2621 03:42:01.92M 2015-10-03T02:40:08.839Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2615 03:42:02.14M 2015-10-03T02:40:09.056Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2623 03:42:02.34M 2015-10-03T02:40:09.259Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.662 1504.2634 03:42:02.54M 2015-10-03T02:40:09.468Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2646 03:42:02.76M 2015-10-03T02:40:09.649Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.662 1504.2661 03:42:02.94M 2015-10-03T02:40:09.849Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.662 1504.2665 03:42:03.16M 2015-10-03T02:40:10.054Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.662 1504.2660 03:42:03.36M 2015-10-03T02:40:10.259Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.662 1504.2651 03:42:03.55M 2015-10-03T02:40:10.459Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2648 03:42:03.75M 2015-10-03T02:40:10.664Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2644 03:42:03.95M 2015-10-03T02:40:10.869Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.818 34.660 1504.2632 03:42:04.17M 2015-10-03T02:40:11.069Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.818 34.660 1504.2633 03:42:04.37M 2015-10-03T02:40:11.274Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2628 03:42:04.57M 2015-10-03T02:40:11.479Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2621 03:42:04.77M 2015-10-03T02:40:11.707Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2620 03:42:04.97M 2015-10-03T02:40:11.884Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2625 03:42:05.19M 2015-10-03T02:40:12.089Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.662 1504.2629 03:42:05.39M 2015-10-03T02:40:12.289Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2640 03:42:05.59M 2015-10-03T02:40:12.494Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2632 03:42:05.79M 2015-10-03T02:40:12.694Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2614 03:42:06.00M 2015-10-03T02:40:12.907Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.665 1504.2617 03:42:06.20M 2015-10-03T02:40:13.099Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.822 34.666 1504.2622 03:42:06.40M 2015-10-03T02:40:13.304Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.822 34.665 1504.2625 03:42:06.60M 2015-10-03T02:40:13.504Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.822 34.666 1504.2625 03:42:06.80M 2015-10-03T02:40:13.729Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.822 34.666 1504.2627 03:42:07.02M 2015-10-03T02:40:13.914Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.822 34.666 1504.2621 03:42:07.23M 2015-10-03T02:40:14.114Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.822 34.666 1504.2599 03:42:07.42M 2015-10-03T02:40:14.319Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.821 34.665 1504.2598 03:42:07.62M 2015-10-03T02:40:14.519Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.821 34.665 1504.2604 03:42:07.81M 2015-10-03T02:40:14.724Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.821 34.665 1504.2598 03:42:08.03M 2015-10-03T02:40:14.929Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.820 34.665 1504.2600 03:42:08.23M 2015-10-03T02:40:15.129Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.820 34.665 1504.2596 03:42:08.43M 2015-10-03T02:40:15.334Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.819 34.664 1504.2588 03:42:08.63M 2015-10-03T02:40:15.534Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.819 34.663 1504.2585 03:42:08.83M 2015-10-03T02:40:15.739Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.818 34.662 1504.2589 03:42:09.05M 2015-10-03T02:40:15.944Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.817 34.660 1504.2581 03:42:09.25M 2015-10-03T02:40:16.144Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.815 34.659 1504.2574 03:42:09.45M 2015-10-03T02:40:16.349Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.815 34.659 1504.2565 03:42:09.64M 2015-10-03T02:40:16.554Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.815 34.659 1504.2567 03:42:09.84M 2015-10-03T02:40:16.754Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.815 34.659 1504.2568 03:42:10.06M 2015-10-03T02:40:16.959Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.815 34.659 1504.2577 03:42:10.26M 2015-10-03T02:40:17.159Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.815 34.659 1504.2584 03:42:10.46M 2015-10-03T02:40:17.364Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.816 34.659 1504.2592 03:42:10.66M 2015-10-03T02:40:17.564Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.816 34.659 1504.2594 03:42:10.86M 2015-10-03T02:40:17.769Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.660 1504.2600 03:42:11.08M 2015-10-03T02:40:17.974Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.660 1504.2603 03:42:11.28M 2015-10-03T02:40:18.194Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.817 34.660 1504.2601 03:42:11.47M 2015-10-03T02:40:18.379Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2603 03:42:11.69M 2015-10-03T02:40:18.579Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.818 34.662 1504.2603 03:42:11.88M 2015-10-03T02:40:18.784Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2600 03:42:12.09M 2015-10-03T02:40:19.028Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2610 03:42:12.29M 2015-10-03T02:40:19.194Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.664 1504.2625 03:42:12.49M 2015-10-03T02:40:19.394Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.821 34.664 1504.2621 03:42:12.69M 2015-10-03T02:40:19.599Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.664 1504.2622 03:42:12.89M 2015-10-03T02:40:19.804Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2614 03:42:13.11M 2015-10-03T02:40:20.004Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2620 03:42:13.31M 2015-10-03T02:40:20.204Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2625 03:42:13.51M 2015-10-03T02:40:20.414Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.665 1504.2626 03:42:13.70M 2015-10-03T02:40:20.628Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2622 03:42:13.91M 2015-10-03T02:40:20.819Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.821 34.665 1504.2618 03:42:14.12M 2015-10-03T02:40:21.019Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2618 03:42:14.32M 2015-10-03T02:40:21.224Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2670 03:42:14.52M 2015-10-03T02:40:21.424Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.821 34.662 1504.2679 03:42:14.72M 2015-10-03T02:40:21.629Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.821 34.662 1504.2682 03:42:14.92M 2015-10-03T02:40:21.854Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.663 1504.2637 03:42:15.14M 2015-10-03T02:40:22.034Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.663 1504.2634 03:42:15.33M 2015-10-03T02:40:22.239Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2634 03:42:15.54M 2015-10-03T02:40:22.439Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2632 03:42:15.74M 2015-10-03T02:40:22.659Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.665 1504.2637 03:42:15.93M 2015-10-03T02:40:22.844Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.665 1504.2634 03:42:16.17M 2015-10-03T02:40:23.049Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.666 1504.2633 03:42:16.35M 2015-10-03T02:40:23.254Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.666 1504.2614 03:42:16.55M 2015-10-03T02:40:23.454Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2610 03:42:16.75M 2015-10-03T02:40:23.654Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2609 03:42:16.95M 2015-10-03T02:40:23.859Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.665 1504.2611 03:42:17.17M 2015-10-03T02:40:24.064Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.665 1504.2616 03:42:17.37M 2015-10-03T02:40:24.270Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2622 03:42:17.57M 2015-10-03T02:40:24.472Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2628 03:42:17.77M 2015-10-03T02:40:24.674Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.822 34.665 1504.2626 03:42:17.96M 2015-10-03T02:40:24.874Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.822 34.665 1504.2628 03:42:18.18M 2015-10-03T02:40:25.074Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2628 03:42:18.38M 2015-10-03T02:40:25.284Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2620 03:42:18.58M 2015-10-03T02:40:25.484Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2622 03:42:18.78M 2015-10-03T02:40:25.684Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2621 03:42:19.00M 2015-10-03T02:40:25.889Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2618 03:42:19.20M 2015-10-03T02:40:26.094Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2620 03:42:19.39M 2015-10-03T02:40:26.299Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2623 03:42:19.59M 2015-10-03T02:40:26.499Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.665 1504.2628 03:42:19.79M 2015-10-03T02:40:26.704Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.822 34.665 1504.2627 03:42:20.01M 2015-10-03T02:40:26.904Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2638 03:42:20.21M 2015-10-03T02:40:27.124Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2644 03:42:20.41M 2015-10-03T02:40:27.314Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2643 03:42:20.62M 2015-10-03T02:40:27.514Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.663 1504.2651 03:42:20.81M 2015-10-03T02:40:27.720Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2664 03:42:21.03M 2015-10-03T02:40:27.920Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2667 03:42:21.23M 2015-10-03T02:40:28.124Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2666 03:42:21.42M 2015-10-03T02:40:28.329Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.822 34.663 1504.2665 03:42:21.63M 2015-10-03T02:40:28.535Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.663 1504.2661 03:42:21.83M 2015-10-03T02:40:28.734Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.663 1504.2668 03:42:22.04M 2015-10-03T02:40:28.934Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.822 34.664 1504.2677 03:42:22.24M 2015-10-03T02:40:29.139Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2682 03:42:22.44M 2015-10-03T02:40:29.344Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2677 03:42:22.64M 2015-10-03T02:40:29.544Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2677 03:42:22.84M 2015-10-03T02:40:29.753Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2666 03:42:23.06M 2015-10-03T02:40:29.988Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2655 03:42:23.26M 2015-10-03T02:40:30.154Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.823 34.665 1504.2651 03:42:23.46M 2015-10-03T02:40:30.354Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.823 34.666 1504.2645 03:42:23.65M 2015-10-03T02:40:30.559Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.823 34.666 1504.2634 03:42:23.85M 2015-10-03T02:40:30.765Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.823 34.666 1504.2632 03:42:24.07M 2015-10-03T02:40:30.965Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.823 34.666 1504.2623 03:42:24.27M 2015-10-03T02:40:31.169Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.822 34.667 1504.2612 03:42:24.47M 2015-10-03T02:40:31.374Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.822 34.666 1504.2610 03:42:24.67M 2015-10-03T02:40:31.595Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.822 34.667 1504.2603 03:42:24.87M 2015-10-03T02:40:31.779Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.822 34.666 1504.2612 03:42:25.10M 2015-10-03T02:40:31.985Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.821 34.666 1504.2598 03:42:25.29M 2015-10-03T02:40:32.184Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.821 34.665 1504.2595 03:42:25.49M 2015-10-03T02:40:32.428Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.821 34.665 1504.2585 03:42:25.68M 2015-10-03T02:40:32.590Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.821 34.665 1504.2589 03:42:25.88M 2015-10-03T02:40:32.802Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.821 34.665 1504.2589 03:42:26.10M 2015-10-03T02:40:32.995Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.820 34.665 1504.2598 03:42:26.30M 2015-10-03T02:40:33.228Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2604 03:42:26.50M 2015-10-03T02:40:33.405Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2611 03:42:26.70M 2015-10-03T02:40:33.605Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2609 03:42:26.90M 2015-10-03T02:40:33.828Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.664 1504.2603 03:42:27.12M 2015-10-03T02:40:34.010Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.663 1504.2598 03:42:27.32M 2015-10-03T02:40:34.215Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.663 1504.2607 03:42:27.51M 2015-10-03T02:40:34.420Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.662 1504.2609 03:42:27.71M 2015-10-03T02:40:34.628Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2610 03:42:27.91M 2015-10-03T02:40:34.825Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2617 03:42:28.13M 2015-10-03T02:40:35.030Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.663 1504.2637 03:42:28.33M 2015-10-03T02:40:35.256Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.666 1504.2655 03:42:28.53M 2015-10-03T02:40:35.435Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.822 34.665 1504.2654 03:42:28.73M 2015-10-03T02:40:35.640Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2651 03:42:28.93M 2015-10-03T02:40:35.840Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2648 03:42:29.15M 2015-10-03T02:40:36.060Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2637 03:42:29.35M 2015-10-03T02:40:36.245Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2622 03:42:29.56M 2015-10-03T02:40:36.450Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2614 03:42:29.74M 2015-10-03T02:40:36.655Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.818 34.661 1504.2600 03:42:29.94M 2015-10-03T02:40:36.855Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2599 03:42:30.16M 2015-10-03T02:40:37.060Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.661 1504.2596 03:42:30.36M 2015-10-03T02:40:37.260Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.817 34.661 1504.2592 03:42:30.56M 2015-10-03T02:40:37.465Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.817 34.661 1504.2585 03:42:30.76M 2015-10-03T02:40:37.673Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.817 34.660 1504.2578 03:42:30.96M 2015-10-03T02:40:37.909Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.816 34.660 1504.2571 03:42:31.18M 2015-10-03T02:40:38.075Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.816 34.660 1504.2565 03:42:31.37M 2015-10-03T02:40:38.275Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.816 34.660 1504.2562 03:42:31.57M 2015-10-03T02:40:38.480Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.816 34.660 1504.2570 03:42:31.77M 2015-10-03T02:40:38.680Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.817 34.660 1504.2574 03:42:31.97M 2015-10-03T02:40:38.885Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.817 34.661 1504.2585 03:42:32.19M 2015-10-03T02:40:39.090Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2593 03:42:32.39M 2015-10-03T02:40:39.295Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.818 34.662 1504.2600 03:42:32.59M 2015-10-03T02:40:39.495Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.662 1504.2604 03:42:32.79M 2015-10-03T02:40:39.700Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2611 03:42:33.01M 2015-10-03T02:40:39.900Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2617 03:42:33.21M 2015-10-03T02:40:40.105Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2618 03:42:33.41M 2015-10-03T02:40:40.311Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.664 1504.2628 03:42:33.61M 2015-10-03T02:40:40.525Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.664 1504.2623 03:42:33.80M 2015-10-03T02:40:40.715Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2627 03:42:34.04M 2015-10-03T02:40:40.915Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2632 03:42:34.22M 2015-10-03T02:40:41.148Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.665 1504.2634 03:42:34.42M 2015-10-03T02:40:41.320Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.665 1504.2635 03:42:34.62M 2015-10-03T02:40:41.525Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2623 03:42:34.82M 2015-10-03T02:40:41.730Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2622 03:42:35.04M 2015-10-03T02:40:41.935Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.665 1504.2622 03:42:35.24M 2015-10-03T02:40:42.135Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.822 34.666 1504.2617 03:42:35.44M 2015-10-03T02:40:42.335Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.822 34.666 1504.2616 03:42:35.63M 2015-10-03T02:40:42.540Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.821 34.665 1504.2607 03:42:35.83M 2015-10-03T02:40:42.745Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.821 34.665 1504.2603 03:42:36.05M 2015-10-03T02:40:42.945Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.821 34.665 1504.2596 03:42:36.25M 2015-10-03T02:40:43.151Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.663 1504.2640 03:42:36.45M 2015-10-03T02:40:43.350Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.663 1504.2639 03:42:36.65M 2015-10-03T02:40:43.555Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2643 03:42:36.85M 2015-10-03T02:40:43.760Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2650 03:42:37.07M 2015-10-03T02:40:43.960Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2648 03:42:37.27M 2015-10-03T02:40:44.165Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2648 03:42:37.47M 2015-10-03T02:40:44.365Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2646 03:42:37.67M 2015-10-03T02:40:44.588Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2651 03:42:37.86M 2015-10-03T02:40:44.770Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2657 03:42:38.08M 2015-10-03T02:40:44.995Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2651 03:42:38.28M 2015-10-03T02:40:45.180Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2649 03:42:38.50M 2015-10-03T02:40:45.380Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2646 03:42:38.68M 2015-10-03T02:40:45.585Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.662 1504.2634 03:42:38.88M 2015-10-03T02:40:45.790Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2627 03:42:39.10M 2015-10-03T02:40:45.995Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2616 03:42:39.30M 2015-10-03T02:40:46.195Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2625 03:42:39.50M 2015-10-03T02:40:46.400Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.819 34.663 1504.2587 03:42:39.70M 2015-10-03T02:40:46.628Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.661 1504.2628 03:42:39.89M 2015-10-03T02:40:46.805Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2638 03:42:40.11M 2015-10-03T02:40:47.005Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.660 1504.2638 03:42:40.31M 2015-10-03T02:40:47.210Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.819 34.660 1504.2649 03:42:40.51M 2015-10-03T02:40:47.415Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.660 1504.2665 03:42:40.71M 2015-10-03T02:40:47.615Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.660 1504.2672 03:42:40.91M 2015-10-03T02:40:47.815Z|I-OCEAN7-304-XXXX| 24.52 14.247 41.815 34.656 1504.2633 03:42:41.12M 2015-10-03T02:40:48.020Z|I-OCEAN7-304-XXXX| 24.53 14.247 41.815 34.656 1504.2640 03:42:41.32M 2015-10-03T02:40:48.225Z|I-OCEAN7-304-XXXX| 24.53 14.247 41.816 34.656 1504.2638 03:42:41.52M 2015-10-03T02:40:48.425Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.816 34.657 1504.2632 03:42:41.72M 2015-10-03T02:40:48.630Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.816 34.658 1504.2628 03:42:41.92M 2015-10-03T02:40:48.832Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.816 34.658 1504.2628 03:42:42.14M 2015-10-03T02:40:49.040Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.817 34.659 1504.2628 03:42:42.34M 2015-10-03T02:40:49.240Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.817 34.659 1504.2617 03:42:42.54M 2015-10-03T02:40:49.460Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.660 1504.2625 03:42:42.74M 2015-10-03T02:40:49.645Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2627 03:42:42.95M 2015-10-03T02:40:49.845Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.662 1504.2629 03:42:43.15M 2015-10-03T02:40:50.055Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.662 1504.2633 03:42:43.35M 2015-10-03T02:40:50.255Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2635 03:42:43.56M 2015-10-03T02:40:50.468Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2637 03:42:43.76M 2015-10-03T02:40:50.660Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.665 1504.2634 03:42:43.95M 2015-10-03T02:40:50.865Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.665 1504.2648 03:42:44.17M 2015-10-03T02:40:51.065Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.665 1504.2649 03:42:44.37M 2015-10-03T02:40:51.270Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2651 03:42:44.57M 2015-10-03T02:40:51.475Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.665 1504.2639 03:42:44.77M 2015-10-03T02:40:51.708Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.665 1504.2637 03:42:44.97M 2015-10-03T02:40:51.880Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.665 1504.2638 03:42:45.19M 2015-10-03T02:40:52.085Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.664 1504.2634 03:42:45.39M 2015-10-03T02:40:52.285Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2625 03:42:45.59M 2015-10-03T02:40:52.485Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2616 03:42:45.78M 2015-10-03T02:40:52.691Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2610 03:42:46.00M 2015-10-03T02:40:52.896Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2611 03:42:46.20M 2015-10-03T02:40:53.096Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2616 03:42:46.40M 2015-10-03T02:40:53.301Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.663 1504.2622 03:42:46.60M 2015-10-03T02:40:53.500Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.820 34.664 1504.2584 03:42:46.80M 2015-10-03T02:40:53.705Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.819 34.664 1504.2581 03:42:47.02M 2015-10-03T02:40:53.926Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.819 34.663 1504.2576 03:42:47.22M 2015-10-03T02:40:54.112Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.812 34.657 1504.2502 03:42:47.43M 2015-10-03T02:40:54.315Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.813 34.658 1504.2511 03:42:47.61M 2015-10-03T02:40:54.521Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.814 34.659 1504.2517 03:42:47.81M 2015-10-03T02:40:54.721Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.815 34.660 1504.2513 03:42:48.03M 2015-10-03T02:40:54.925Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.816 34.661 1504.2526 03:42:48.23M 2015-10-03T02:40:55.131Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.817 34.662 1504.2544 03:42:48.43M 2015-10-03T02:40:55.331Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.818 34.663 1504.2566 03:42:48.63M 2015-10-03T02:40:55.536Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.820 34.664 1504.2592 03:42:48.83M 2015-10-03T02:40:55.736Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2605 03:42:49.05M 2015-10-03T02:40:55.941Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.664 1504.2617 03:42:49.25M 2015-10-03T02:40:56.146Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.664 1504.2623 03:42:49.45M 2015-10-03T02:40:56.346Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2639 03:42:49.64M 2015-10-03T02:40:56.546Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2643 03:42:49.84M 2015-10-03T02:40:56.753Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2640 03:42:50.06M 2015-10-03T02:40:56.956Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2642 03:42:50.26M 2015-10-03T02:40:57.156Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2638 03:42:50.46M 2015-10-03T02:40:57.361Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2637 03:42:50.66M 2015-10-03T02:40:57.566Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2653 03:42:50.86M 2015-10-03T02:40:57.766Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2662 03:42:51.08M 2015-10-03T02:40:57.971Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2650 03:42:51.28M 2015-10-03T02:40:58.171Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.663 1504.2649 03:42:51.47M 2015-10-03T02:40:58.391Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2650 03:42:51.67M 2015-10-03T02:40:58.581Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2643 03:42:51.89M 2015-10-03T02:40:58.781Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2643 03:42:52.09M 2015-10-03T02:40:58.986Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2637 03:42:52.29M 2015-10-03T02:40:59.191Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2629 03:42:52.49M 2015-10-03T02:40:59.392Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2651 03:42:52.69M 2015-10-03T02:40:59.591Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2653 03:42:52.89M 2015-10-03T02:40:59.796Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2655 03:42:53.11M 2015-10-03T02:41:00.001Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.661 1504.2657 03:42:53.30M 2015-10-03T02:41:00.206Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.820 34.661 1504.2659 03:42:53.50M 2015-10-03T02:41:00.411Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.820 34.661 1504.2653 03:42:53.71M 2015-10-03T02:41:00.611Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.820 34.661 1504.2668 03:42:53.90M 2015-10-03T02:41:00.816Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.819 34.660 1504.2673 03:42:54.12M 2015-10-03T02:41:01.016Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.819 34.660 1504.2670 03:42:54.32M 2015-10-03T02:41:01.221Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.660 1504.2661 03:42:54.52M 2015-10-03T02:41:01.421Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.818 34.660 1504.2645 03:42:54.72M 2015-10-03T02:41:01.626Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.818 34.660 1504.2645 03:42:54.91M 2015-10-03T02:41:01.826Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.818 34.660 1504.2645 03:42:55.14M 2015-10-03T02:41:02.032Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.818 34.660 1504.2642 03:42:55.33M 2015-10-03T02:41:02.231Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.818 34.659 1504.2638 03:42:55.53M 2015-10-03T02:41:02.436Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.817 34.659 1504.2632 03:42:55.73M 2015-10-03T02:41:02.636Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.817 34.659 1504.2627 03:42:55.93M 2015-10-03T02:41:02.856Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.817 34.659 1504.2621 03:42:56.15M 2015-10-03T02:41:03.046Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.817 34.659 1504.2615 03:42:56.36M 2015-10-03T02:41:03.251Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.816 34.658 1504.2616 03:42:56.55M 2015-10-03T02:41:03.451Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.817 34.658 1504.2625 03:42:56.75M 2015-10-03T02:41:03.651Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.817 34.658 1504.2622 03:42:56.95M 2015-10-03T02:41:03.861Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.817 34.659 1504.2628 03:42:57.16M 2015-10-03T02:41:04.061Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.659 1504.2622 03:42:57.37M 2015-10-03T02:41:04.261Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.818 34.660 1504.2632 03:42:57.56M 2015-10-03T02:41:04.466Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.818 34.660 1504.2637 03:42:57.76M 2015-10-03T02:41:04.708Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.818 34.660 1504.2627 03:42:57.96M 2015-10-03T02:41:04.871Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2631 03:42:58.18M 2015-10-03T02:41:05.076Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2633 03:42:58.38M 2015-10-03T02:41:05.308Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2633 03:42:58.58M 2015-10-03T02:41:05.508Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.818 34.661 1504.2633 03:42:58.78M 2015-10-03T02:41:05.686Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.818 34.661 1504.2621 03:42:59.00M 2015-10-03T02:41:05.886Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.660 1504.2620 03:42:59.20M 2015-10-03T02:41:06.096Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.660 1504.2620 03:42:59.39M 2015-10-03T02:41:06.308Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.660 1504.2617 03:42:59.59M 2015-10-03T02:41:06.496Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.818 34.660 1504.2620 03:42:59.79M 2015-10-03T02:41:06.701Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.660 1504.2615 03:43:00.01M 2015-10-03T02:41:06.906Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.817 34.660 1504.2603 03:43:00.21M 2015-10-03T02:41:07.106Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.660 1504.2598 03:43:00.41M 2015-10-03T02:41:07.326Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.816 34.659 1504.2587 03:43:00.61M 2015-10-03T02:41:07.511Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.816 34.657 1504.2639 03:43:00.82M 2015-10-03T02:41:07.716Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.816 34.657 1504.2642 03:43:01.02M 2015-10-03T02:41:07.921Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.816 34.657 1504.2640 03:43:01.22M 2015-10-03T02:41:08.121Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.816 34.658 1504.2643 03:43:01.43M 2015-10-03T02:41:08.321Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.816 34.658 1504.2643 03:43:01.62M 2015-10-03T02:41:08.526Z|I-OCEAN7-304-XXXX| 24.54 14.247 41.817 34.657 1504.2650 03:43:01.82M 2015-10-03T02:41:08.731Z|I-OCEAN7-304-XXXX| 24.56 14.247 41.817 34.657 1504.2668 03:43:02.04M 2015-10-03T02:41:08.936Z|I-OCEAN7-304-XXXX| 24.53 14.247 41.817 34.657 1504.2676 03:43:02.24M 2015-10-03T02:41:09.136Z|I-OCEAN7-304-XXXX| 24.51 14.247 41.817 34.658 1504.2665 03:43:02.44M 2015-10-03T02:41:09.341Z|I-OCEAN7-304-XXXX| 24.54 14.247 41.817 34.658 1504.2665 03:43:02.64M 2015-10-03T02:41:09.541Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.817 34.658 1504.2655 03:43:02.84M 2015-10-03T02:41:09.746Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.818 34.659 1504.2651 03:43:03.06M 2015-10-03T02:41:09.946Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.818 34.660 1504.2656 03:43:03.25M 2015-10-03T02:41:10.151Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.818 34.660 1504.2655 03:43:03.45M 2015-10-03T02:41:10.356Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2651 03:43:03.65M 2015-10-03T02:41:10.556Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2639 03:43:03.85M 2015-10-03T02:41:10.756Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.818 34.660 1504.2631 03:43:04.07M 2015-10-03T02:41:10.961Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.660 1504.2629 03:43:04.27M 2015-10-03T02:41:11.166Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.661 1504.2627 03:43:04.47M 2015-10-03T02:41:11.371Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2626 03:43:04.67M 2015-10-03T02:41:11.571Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2614 03:43:04.87M 2015-10-03T02:41:11.791Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.818 34.661 1504.2611 03:43:05.08M 2015-10-03T02:41:11.976Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2609 03:43:05.30M 2015-10-03T02:41:12.181Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2617 03:43:05.48M 2015-10-03T02:41:12.381Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2611 03:43:05.68M 2015-10-03T02:41:12.588Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2611 03:43:05.88M 2015-10-03T02:41:12.792Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.662 1504.2610 03:43:06.10M 2015-10-03T02:41:12.992Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2615 03:43:06.30M 2015-10-03T02:41:13.197Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2607 03:43:06.50M 2015-10-03T02:41:13.401Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2615 03:43:06.70M 2015-10-03T02:41:13.628Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2621 03:43:06.90M 2015-10-03T02:41:13.806Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2625 03:43:07.11M 2015-10-03T02:41:14.011Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2625 03:43:07.32M 2015-10-03T02:41:14.211Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2631 03:43:07.51M 2015-10-03T02:41:14.411Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2634 03:43:07.71M 2015-10-03T02:41:14.616Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2638 03:43:07.91M 2015-10-03T02:41:14.822Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.663 1504.2635 03:43:08.13M 2015-10-03T02:41:15.026Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2628 03:43:08.33M 2015-10-03T02:41:15.226Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.664 1504.2621 03:43:08.53M 2015-10-03T02:41:15.426Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.665 1504.2631 03:43:08.73M 2015-10-03T02:41:15.636Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.666 1504.2629 03:43:08.92M 2015-10-03T02:41:15.836Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.665 1504.2631 03:43:09.15M 2015-10-03T02:41:16.041Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.826 34.669 1504.2671 03:43:09.34M 2015-10-03T02:41:16.261Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.827 34.670 1504.2679 03:43:09.54M 2015-10-03T02:41:16.446Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.827 34.671 1504.2677 03:43:09.76M 2015-10-03T02:41:16.646Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.828 34.671 1504.2689 03:43:09.94M 2015-10-03T02:41:16.856Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.829 34.673 1504.2692 03:43:10.16M 2015-10-03T02:41:17.056Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.829 34.673 1504.2692 03:43:10.36M 2015-10-03T02:41:17.257Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.829 34.673 1504.2695 03:43:10.56M 2015-10-03T02:41:17.457Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.830 34.673 1504.2706 03:43:10.76M 2015-10-03T02:41:17.662Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.830 34.673 1504.2710 03:43:10.95M 2015-10-03T02:41:17.867Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.666 1504.2631 03:43:11.17M 2015-10-03T02:41:18.072Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.665 1504.2633 03:43:11.37M 2015-10-03T02:41:18.272Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.664 1504.2622 03:43:11.57M 2015-10-03T02:41:18.477Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2610 03:43:11.77M 2015-10-03T02:41:18.677Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2611 03:43:11.97M 2015-10-03T02:41:18.882Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.818 34.661 1504.2615 03:43:12.19M 2015-10-03T02:41:19.108Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.818 34.661 1504.2612 03:43:12.39M 2015-10-03T02:41:19.287Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.816 34.659 1504.2596 03:43:12.59M 2015-10-03T02:41:19.492Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2631 03:43:12.79M 2015-10-03T02:41:19.692Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.663 1504.2639 03:43:13.00M 2015-10-03T02:41:19.902Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.664 1504.2656 03:43:13.20M 2015-10-03T02:41:20.102Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2659 03:43:13.41M 2015-10-03T02:41:20.302Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.664 1504.2653 03:43:13.60M 2015-10-03T02:41:20.507Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2649 03:43:13.80M 2015-10-03T02:41:20.727Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2645 03:43:14.02M 2015-10-03T02:41:20.912Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2657 03:43:14.24M 2015-10-03T02:41:21.117Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2655 03:43:14.42M 2015-10-03T02:41:21.317Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.663 1504.2644 03:43:14.62M 2015-10-03T02:41:21.522Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2638 03:43:14.82M 2015-10-03T02:41:21.727Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2628 03:43:15.04M 2015-10-03T02:41:21.927Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2631 03:43:15.23M 2015-10-03T02:41:22.127Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.663 1504.2637 03:43:15.43M 2015-10-03T02:41:22.332Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2648 03:43:15.63M 2015-10-03T02:41:22.537Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2655 03:43:15.83M 2015-10-03T02:41:22.737Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2655 03:43:16.05M 2015-10-03T02:41:22.942Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.663 1504.2643 03:43:16.25M 2015-10-03T02:41:23.147Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2633 03:43:16.45M 2015-10-03T02:41:23.347Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2622 03:43:16.65M 2015-10-03T02:41:23.552Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2615 03:43:16.85M 2015-10-03T02:41:23.757Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2612 03:43:17.07M 2015-10-03T02:41:23.957Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2615 03:43:17.26M 2015-10-03T02:41:24.157Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2616 03:43:17.46M 2015-10-03T02:41:24.388Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2621 03:43:17.66M 2015-10-03T02:41:24.567Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2632 03:43:17.86M 2015-10-03T02:41:24.787Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2615 03:43:18.08M 2015-10-03T02:41:24.977Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2621 03:43:18.28M 2015-10-03T02:41:25.192Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2623 03:43:18.48M 2015-10-03T02:41:25.377Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2618 03:43:18.69M 2015-10-03T02:41:25.582Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2607 03:43:18.88M 2015-10-03T02:41:25.787Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.662 1504.2603 03:43:19.09M 2015-10-03T02:41:25.987Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.661 1504.2587 03:43:19.30M 2015-10-03T02:41:26.192Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.816 34.660 1504.2574 03:43:19.49M 2015-10-03T02:41:26.392Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.816 34.659 1504.2567 03:43:19.69M 2015-10-03T02:41:26.597Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.817 34.661 1504.2577 03:43:19.89M 2015-10-03T02:41:26.802Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.817 34.661 1504.2582 03:43:20.11M 2015-10-03T02:41:27.002Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.817 34.661 1504.2585 03:43:20.31M 2015-10-03T02:41:27.202Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.818 34.662 1504.2595 03:43:20.51M 2015-10-03T02:41:27.407Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.662 1504.2604 03:43:20.71M 2015-10-03T02:41:27.612Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.662 1504.2605 03:43:20.91M 2015-10-03T02:41:27.828Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.818 34.661 1504.2598 03:43:21.13M 2015-10-03T02:41:28.017Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2605 03:43:21.32M 2015-10-03T02:41:28.222Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2614 03:43:21.52M 2015-10-03T02:41:28.427Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2637 03:43:21.72M 2015-10-03T02:41:28.627Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.663 1504.2643 03:43:21.92M 2015-10-03T02:41:28.868Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2650 03:43:22.14M 2015-10-03T02:41:29.032Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.664 1504.2654 03:43:22.34M 2015-10-03T02:41:29.237Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.664 1504.2657 03:43:22.54M 2015-10-03T02:41:29.437Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.823 34.665 1504.2670 03:43:22.74M 2015-10-03T02:41:29.657Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.823 34.665 1504.2684 03:43:22.94M 2015-10-03T02:41:29.847Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.824 34.666 1504.2693 03:43:23.17M 2015-10-03T02:41:30.052Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.824 34.666 1504.2678 03:43:23.35M 2015-10-03T02:41:30.252Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.824 34.666 1504.2676 03:43:23.55M 2015-10-03T02:41:30.452Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.666 1504.2671 03:43:23.75M 2015-10-03T02:41:30.657Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.666 1504.2661 03:43:23.95M 2015-10-03T02:41:30.862Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.825 34.668 1504.2677 03:43:24.17M 2015-10-03T02:41:31.062Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.825 34.668 1504.2686 03:43:24.37M 2015-10-03T02:41:31.267Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.668 1504.2670 03:43:24.57M 2015-10-03T02:41:31.467Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2661 03:43:24.77M 2015-10-03T02:41:31.672Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.668 1504.2655 03:43:24.96M 2015-10-03T02:41:31.877Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.668 1504.2651 03:43:25.18M 2015-10-03T02:41:32.077Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.825 34.668 1504.2666 03:43:25.38M 2015-10-03T02:41:32.277Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.825 34.668 1504.2668 03:43:25.58M 2015-10-03T02:41:32.482Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.667 1504.2666 03:43:25.78M 2015-10-03T02:41:32.687Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.667 1504.2661 03:43:26.00M 2015-10-03T02:41:32.887Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.666 1504.2661 03:43:26.20M 2015-10-03T02:41:33.092Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.823 34.666 1504.2651 03:43:26.40M 2015-10-03T02:41:33.298Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.665 1504.2651 03:43:26.60M 2015-10-03T02:41:33.502Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.664 1504.2651 03:43:26.79M 2015-10-03T02:41:33.702Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2656 03:43:27.02M 2015-10-03T02:41:33.907Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2651 03:43:27.21M 2015-10-03T02:41:34.127Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.662 1504.2631 03:43:27.41M 2015-10-03T02:41:34.312Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.662 1504.2633 03:43:27.63M 2015-10-03T02:41:34.517Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2622 03:43:27.81M 2015-10-03T02:41:34.717Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.662 1504.2627 03:43:28.03M 2015-10-03T02:41:34.922Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2620 03:43:28.23M 2015-10-03T02:41:35.127Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.662 1504.2627 03:43:28.43M 2015-10-03T02:41:35.327Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.818 34.661 1504.2600 03:43:28.63M 2015-10-03T02:41:35.532Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.817 34.660 1504.2590 03:43:28.83M 2015-10-03T02:41:35.732Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.817 34.660 1504.2579 03:43:29.04M 2015-10-03T02:41:35.937Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.817 34.660 1504.2576 03:43:29.24M 2015-10-03T02:41:36.137Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.817 34.660 1504.2571 03:43:29.44M 2015-10-03T02:41:36.342Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.816 34.660 1504.2572 03:43:29.64M 2015-10-03T02:41:36.542Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.816 34.660 1504.2582 03:43:29.84M 2015-10-03T02:41:36.752Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.824 34.667 1504.2668 03:43:30.06M 2015-10-03T02:41:36.952Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.824 34.667 1504.2656 03:43:30.26M 2015-10-03T02:41:37.157Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.823 34.666 1504.2643 03:43:30.46M 2015-10-03T02:41:37.358Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.665 1504.2635 03:43:30.66M 2015-10-03T02:41:37.558Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2625 03:43:30.85M 2015-10-03T02:41:37.763Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.663 1504.2610 03:43:31.07M 2015-10-03T02:41:37.968Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2596 03:43:31.27M 2015-10-03T02:41:38.168Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.818 34.663 1504.2584 03:43:31.47M 2015-10-03T02:41:38.372Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.818 34.662 1504.2568 03:43:31.67M 2015-10-03T02:41:38.593Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.817 34.662 1504.2577 03:43:31.87M 2015-10-03T02:41:38.777Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.817 34.661 1504.2574 03:43:32.11M 2015-10-03T02:41:38.982Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.817 34.661 1504.2579 03:43:32.29M 2015-10-03T02:41:39.187Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.660 1504.2590 03:43:32.49M 2015-10-03T02:41:39.388Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2590 03:43:32.69M 2015-10-03T02:41:39.593Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.817 34.660 1504.2600 03:43:32.89M 2015-10-03T02:41:39.792Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2603 03:43:33.10M 2015-10-03T02:41:39.997Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.817 34.660 1504.2606 03:43:33.30M 2015-10-03T02:41:40.197Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.660 1504.2615 03:43:33.50M 2015-10-03T02:41:40.403Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2607 03:43:33.70M 2015-10-03T02:41:40.603Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.662 1504.2593 03:43:33.90M 2015-10-03T02:41:40.808Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.663 1504.2595 03:43:34.12M 2015-10-03T02:41:41.013Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2593 03:43:34.32M 2015-10-03T02:41:41.218Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.662 1504.2593 03:43:34.52M 2015-10-03T02:41:41.418Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.819 34.662 1504.2596 03:43:34.72M 2015-10-03T02:41:41.623Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.662 1504.2590 03:43:34.92M 2015-10-03T02:41:41.823Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2598 03:43:35.13M 2015-10-03T02:41:42.028Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2599 03:43:35.33M 2015-10-03T02:41:42.268Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.664 1504.2601 03:43:35.53M 2015-10-03T02:41:42.433Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2609 03:43:35.73M 2015-10-03T02:41:42.638Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2599 03:43:35.93M 2015-10-03T02:41:42.838Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.664 1504.2601 03:43:36.15M 2015-10-03T02:41:43.058Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.663 1504.2612 03:43:36.35M 2015-10-03T02:41:43.243Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2621 03:43:36.56M 2015-10-03T02:41:43.448Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2629 03:43:36.74M 2015-10-03T02:41:43.653Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2634 03:43:36.95M 2015-10-03T02:41:43.853Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2635 03:43:37.16M 2015-10-03T02:41:44.058Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2638 03:43:37.36M 2015-10-03T02:41:44.263Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2634 03:43:37.56M 2015-10-03T02:41:44.463Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2635 03:43:37.76M 2015-10-03T02:41:44.668Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2642 03:43:37.96M 2015-10-03T02:41:44.868Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2648 03:43:38.18M 2015-10-03T02:41:45.073Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.663 1504.2651 03:43:38.38M 2015-10-03T02:41:45.273Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.663 1504.2642 03:43:38.58M 2015-10-03T02:41:45.478Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2633 03:43:38.77M 2015-10-03T02:41:45.683Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2629 03:43:39.98M 2015-10-03T02:41:45.888Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2633 03:43:39.19M 2015-10-03T02:41:46.108Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2628 03:43:39.39M 2015-10-03T02:41:46.288Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2623 03:43:39.59M 2015-10-03T02:41:46.493Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2618 03:43:39.79M 2015-10-03T02:41:46.698Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2625 03:43:40.01M 2015-10-03T02:41:46.903Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2620 03:43:40.21M 2015-10-03T02:41:47.108Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2625 03:43:40.41M 2015-10-03T02:41:47.303Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2623 03:43:40.60M 2015-10-03T02:41:47.523Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.661 1504.2623 03:43:40.80M 2015-10-03T02:41:47.713Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.661 1504.2617 03:43:41.04M 2015-10-03T02:41:47.913Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.661 1504.2620 03:43:41.22M 2015-10-03T02:41:48.118Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2628 03:43:41.42M 2015-10-03T02:41:48.323Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2635 03:43:41.62M 2015-10-03T02:41:48.528Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.662 1504.2639 03:43:41.82M 2015-10-03T02:41:48.728Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.662 1504.2643 03:43:42.04M 2015-10-03T02:41:48.928Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.663 1504.2646 03:43:42.24M 2015-10-03T02:41:49.133Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2653 03:43:42.44M 2015-10-03T02:41:49.342Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2654 03:43:42.64M 2015-10-03T02:41:49.538Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2649 03:43:42.84M 2015-10-03T02:41:49.738Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.662 1504.2639 03:43:43.06M 2015-10-03T02:41:49.948Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2640 03:43:43.25M 2015-10-03T02:41:50.148Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2639 03:43:43.45M 2015-10-03T02:41:50.388Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.663 1504.2639 03:43:43.65M 2015-10-03T02:41:50.553Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2638 03:43:43.85M 2015-10-03T02:41:50.758Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2635 03:43:44.07M 2015-10-03T02:41:50.963Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2634 03:43:44.27M 2015-10-03T02:41:51.163Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2627 03:43:44.47M 2015-10-03T02:41:51.388Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2622 03:43:44.67M 2015-10-03T02:41:51.568Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2621 03:43:44.87M 2015-10-03T02:41:51.773Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2618 03:43:45.08M 2015-10-03T02:41:51.993Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2612 03:43:45.28M 2015-10-03T02:41:52.178Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2610 03:43:45.50M 2015-10-03T02:41:52.383Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2611 03:43:45.68M 2015-10-03T02:41:52.583Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.661 1504.2620 03:43:45.88M 2015-10-03T02:41:52.788Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2627 03:43:46.10M 2015-10-03T02:41:52.993Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.818 34.661 1504.2623 03:43:46.30M 2015-10-03T02:41:53.193Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.660 1504.2628 03:43:46.50M 2015-10-03T02:41:53.398Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.660 1504.2621 03:43:46.70M 2015-10-03T02:41:53.598Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.660 1504.2615 03:43:46.89M 2015-10-03T02:41:53.803Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.660 1504.2622 03:43:47.11M 2015-10-03T02:41:54.003Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2618 03:43:47.31M 2015-10-03T02:41:54.208Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.661 1504.2627 03:43:47.51M 2015-10-03T02:41:54.413Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2627 03:43:47.71M 2015-10-03T02:41:54.613Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2616 03:43:47.91M 2015-10-03T02:41:54.818Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2611 03:43:48.13M 2015-10-03T02:41:55.018Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2612 03:43:48.32M 2015-10-03T02:41:55.223Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.662 1504.2612 03:43:48.53M 2015-10-03T02:41:55.428Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2604 03:43:48.73M 2015-10-03T02:41:55.628Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.663 1504.2614 03:43:48.92M 2015-10-03T02:41:55.833Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.663 1504.2611 03:43:49.14M 2015-10-03T02:41:56.054Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2611 03:43:49.34M 2015-10-03T02:41:56.238Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2618 03:43:49.54M 2015-10-03T02:41:56.458Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2622 03:43:49.74M 2015-10-03T02:41:56.668Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2622 03:43:49.96M 2015-10-03T02:41:56.848Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2621 03:43:50.16M 2015-10-03T02:41:57.053Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2616 03:43:50.36M 2015-10-03T02:41:57.253Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.663 1504.2606 03:43:50.56M 2015-10-03T02:41:57.453Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.663 1504.2609 03:43:50.76M 2015-10-03T02:41:57.663Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.663 1504.2612 03:43:50.95M 2015-10-03T02:41:57.863Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.663 1504.2618 03:43:51.18M 2015-10-03T02:41:58.071Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2628 03:43:51.37M 2015-10-03T02:41:58.268Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2616 03:43:51.57M 2015-10-03T02:41:58.473Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.663 1504.2610 03:43:51.77M 2015-10-03T02:41:58.673Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2604 03:43:51.97M 2015-10-03T02:41:58.878Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2605 03:43:52.19M 2015-10-03T02:41:59.083Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2612 03:43:52.39M 2015-10-03T02:41:59.283Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.663 1504.2610 03:43:52.59M 2015-10-03T02:41:59.488Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.663 1504.2606 03:43:52.79M 2015-10-03T02:41:59.688Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.663 1504.2615 03:43:53.00M 2015-10-03T02:41:59.893Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2615 03:43:53.20M 2015-10-03T02:42:00.093Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2623 03:43:53.40M 2015-10-03T02:42:00.298Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.664 1504.2632 03:43:53.60M 2015-10-03T02:42:00.503Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.664 1504.2631 03:43:53.80M 2015-10-03T02:42:00.703Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2633 03:43:54.02M 2015-10-03T02:42:00.924Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2642 03:43:54.21M 2015-10-03T02:42:01.108Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2644 03:43:54.43M 2015-10-03T02:42:01.313Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2650 03:43:54.61M 2015-10-03T02:42:01.519Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.664 1504.2642 03:43:54.81M 2015-10-03T02:42:01.718Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2649 03:43:55.03M 2015-10-03T02:42:01.924Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2650 03:43:55.23M 2015-10-03T02:42:02.129Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2646 03:43:55.43M 2015-10-03T02:42:02.329Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2651 03:43:55.63M 2015-10-03T02:42:02.534Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2655 03:43:55.83M 2015-10-03T02:42:02.739Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2657 03:43:56.05M 2015-10-03T02:42:02.939Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.823 34.665 1504.2670 03:43:56.25M 2015-10-03T02:42:03.144Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.823 34.665 1504.2662 03:43:56.45M 2015-10-03T02:42:03.343Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.665 1504.2668 03:43:56.64M 2015-10-03T02:42:03.548Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.823 34.665 1504.2668 03:43:56.84M 2015-10-03T02:42:03.748Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.823 34.665 1504.2666 03:43:57.06M 2015-10-03T02:42:03.954Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.823 34.665 1504.2661 03:43:57.26M 2015-10-03T02:42:04.154Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.823 34.665 1504.2667 03:43:57.46M 2015-10-03T02:42:04.358Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.822 34.665 1504.2665 03:43:57.66M 2015-10-03T02:42:04.564Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.822 34.664 1504.2661 03:43:57.86M 2015-10-03T02:42:04.764Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.664 1504.2664 03:43:58.08M 2015-10-03T02:42:04.964Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.664 1504.2664 03:43:58.28M 2015-10-03T02:42:05.174Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.664 1504.2666 03:43:58.47M 2015-10-03T02:42:05.394Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.664 1504.2671 03:43:58.67M 2015-10-03T02:42:05.579Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.822 34.664 1504.2668 03:43:58.89M 2015-10-03T02:42:05.779Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.663 1504.2664 03:43:59.09M 2015-10-03T02:42:05.984Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.663 1504.2670 03:43:59.29M 2015-10-03T02:42:06.189Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.822 34.663 1504.2681 03:43:59.49M 2015-10-03T02:42:06.389Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.821 34.662 1504.2676 03:43:59.69M 2015-10-03T02:42:06.594Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.820 34.662 1504.2668 03:43:59.89M 2015-10-03T02:42:06.794Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.820 34.662 1504.2662 03:44:00.11M 2015-10-03T02:42:06.994Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.820 34.662 1504.2665 03:44:00.30M 2015-10-03T02:42:07.204Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.820 34.662 1504.2673 03:44:00.50M 2015-10-03T02:42:07.404Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.662 1504.2678 03:44:00.71M 2015-10-03T02:42:07.604Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2681 03:44:00.90M 2015-10-03T02:42:07.814Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.822 34.663 1504.2684 03:44:01.12M 2015-10-03T02:42:08.014Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.663 1504.2670 03:44:01.32M 2015-10-03T02:42:08.228Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.664 1504.2665 03:44:01.52M 2015-10-03T02:42:08.419Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.663 1504.2651 03:44:01.72M 2015-10-03T02:42:08.624Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.663 1504.2646 03:44:01.92M 2015-10-03T02:42:08.829Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2638 03:44:02.14M 2015-10-03T02:42:09.029Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.820 34.661 1504.2681 03:44:02.34M 2015-10-03T02:42:09.234Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.820 34.661 1504.2688 03:44:02.54M 2015-10-03T02:42:09.434Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.820 34.661 1504.2684 03:44:02.74M 2015-10-03T02:42:09.639Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.820 34.661 1504.2689 03:44:02.93M 2015-10-03T02:42:09.854Z|I-OCEAN7-304-XXXX| 24.52 14.247 41.821 34.661 1504.2692 03:44:03.15M 2015-10-03T02:42:10.044Z|I-OCEAN7-304-XXXX| 24.52 14.247 41.821 34.661 1504.2692 03:44:03.37M 2015-10-03T02:42:10.244Z|I-OCEAN7-304-XXXX| 24.54 14.247 41.820 34.661 1504.2695 03:44:03.55M 2015-10-03T02:42:10.454Z|I-OCEAN7-304-XXXX| 24.53 14.247 41.820 34.661 1504.2687 03:44:03.75M 2015-10-03T02:42:10.654Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.820 34.660 1504.2681 03:44:03.95M 2015-10-03T02:42:10.859Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.820 34.661 1504.2672 03:44:04.17M 2015-10-03T02:42:11.059Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.820 34.661 1504.2661 03:44:04.37M 2015-10-03T02:42:11.268Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2666 03:44:04.57M 2015-10-03T02:42:11.464Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2666 03:44:04.76M 2015-10-03T02:42:11.669Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2661 03:44:04.96M 2015-10-03T02:42:11.869Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2653 03:44:05.18M 2015-10-03T02:42:12.074Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.663 1504.2644 03:44:05.38M 2015-10-03T02:42:12.274Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2648 03:44:05.58M 2015-10-03T02:42:12.479Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2651 03:44:05.78M 2015-10-03T02:42:12.684Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2656 03:44:05.97M 2015-10-03T02:42:12.884Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2665 03:44:06.20M 2015-10-03T02:42:13.089Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2661 03:44:06.39M 2015-10-03T02:42:13.289Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2653 03:44:06.59M 2015-10-03T02:42:13.494Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2660 03:44:06.79M 2015-10-03T02:42:13.699Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2654 03:44:07.01M 2015-10-03T02:42:13.899Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2653 03:44:07.21M 2015-10-03T02:42:14.104Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2650 03:44:07.41M 2015-10-03T02:42:14.348Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2646 03:44:07.61M 2015-10-03T02:42:14.509Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2645 03:44:07.82M 2015-10-03T02:42:14.714Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2651 03:44:08.03M 2015-10-03T02:42:14.919Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2651 03:44:08.23M 2015-10-03T02:42:15.119Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2661 03:44:08.43M 2015-10-03T02:42:15.324Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.662 1504.2665 03:44:08.63M 2015-10-03T02:42:15.524Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.662 1504.2665 03:44:08.82M 2015-10-03T02:42:15.729Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2653 03:44:09.04M 2015-10-03T02:42:15.929Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.662 1504.2659 03:44:09.24M 2015-10-03T02:42:16.148Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.662 1504.2662 03:44:09.44M 2015-10-03T02:42:16.339Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.663 1504.2659 03:44:09.64M 2015-10-03T02:42:16.539Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2654 03:44:09.84M 2015-10-03T02:42:16.744Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2667 03:44:10.06M 2015-10-03T02:42:16.944Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2670 03:44:10.26M 2015-10-03T02:42:17.149Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2672 03:44:10.45M 2015-10-03T02:42:17.354Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2672 03:44:10.65M 2015-10-03T02:42:17.559Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.822 34.664 1504.2676 03:44:10.85M 2015-10-03T02:42:17.759Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.822 34.664 1504.2661 03:44:11.07M 2015-10-03T02:42:17.959Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.664 1504.2654 03:44:11.27M 2015-10-03T02:42:18.164Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2653 03:44:11.47M 2015-10-03T02:42:18.364Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2643 03:44:11.67M 2015-10-03T02:42:18.569Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.663 1504.2642 03:44:11.87M 2015-10-03T02:42:18.789Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2637 03:44:12.09M 2015-10-03T02:42:18.979Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2626 03:44:12.30M 2015-10-03T02:42:19.179Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.663 1504.2612 03:44:12.49M 2015-10-03T02:42:19.384Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2609 03:44:12.68M 2015-10-03T02:42:19.584Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2604 03:44:12.88M 2015-10-03T02:42:19.791Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.819 34.662 1504.2605 03:44:13.10M 2015-10-03T02:42:19.994Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.818 34.662 1504.2600 03:44:13.30M 2015-10-03T02:42:20.194Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2599 03:44:13.50M 2015-10-03T02:42:20.394Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.818 34.663 1504.2559 03:44:13.70M 2015-10-03T02:42:20.599Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.818 34.663 1504.2560 03:44:13.90M 2015-10-03T02:42:20.828Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.818 34.663 1504.2566 03:44:14.12M 2015-10-03T02:42:21.009Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.818 34.663 1504.2571 03:44:14.31M 2015-10-03T02:42:21.209Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.819 34.663 1504.2576 03:44:14.51M 2015-10-03T02:42:21.414Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.819 34.663 1504.2581 03:44:14.71M 2015-10-03T02:42:21.614Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.819 34.663 1504.2585 03:44:14.91M 2015-10-03T02:42:21.819Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.819 34.664 1504.2589 03:44:15.13M 2015-10-03T02:42:22.024Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2601 03:44:15.33M 2015-10-03T02:42:22.224Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2605 03:44:15.53M 2015-10-03T02:42:22.432Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2615 03:44:15.73M 2015-10-03T02:42:22.635Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.664 1504.2626 03:44:15.93M 2015-10-03T02:42:22.835Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2627 03:44:16.15M 2015-10-03T02:42:23.039Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2638 03:44:16.34M 2015-10-03T02:42:23.259Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2642 03:44:16.54M 2015-10-03T02:42:23.444Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.663 1504.2653 03:44:16.76M 2015-10-03T02:42:23.644Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2653 03:44:16.94M 2015-10-03T02:42:23.849Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.663 1504.2646 03:44:17.16M 2015-10-03T02:42:24.054Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2644 03:44:17.36M 2015-10-03T02:42:24.255Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2642 03:44:17.56M 2015-10-03T02:42:24.459Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2643 03:44:17.76M 2015-10-03T02:42:24.659Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2638 03:44:17.96M 2015-10-03T02:42:24.864Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.662 1504.2634 03:44:18.18M 2015-10-03T02:42:25.064Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.662 1504.2634 03:44:18.38M 2015-10-03T02:42:25.271Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2634 03:44:18.57M 2015-10-03T02:42:25.474Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2637 03:44:18.77M 2015-10-03T02:42:25.679Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2632 03:44:18.97M 2015-10-03T02:42:25.879Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2629 03:44:19.19M 2015-10-03T02:42:26.079Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.661 1504.2623 03:44:19.39M 2015-10-03T02:42:26.289Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.661 1504.2621 03:44:19.59M 2015-10-03T02:42:26.489Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.661 1504.2614 03:44:19.79M 2015-10-03T02:42:26.694Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.661 1504.2620 03:44:20.01M 2015-10-03T02:42:26.894Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.661 1504.2620 03:44:20.21M 2015-10-03T02:42:27.100Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2623 03:44:20.40M 2015-10-03T02:42:27.300Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2634 03:44:20.60M 2015-10-03T02:42:27.505Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2635 03:44:20.80M 2015-10-03T02:42:27.725Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2648 03:44:21.02M 2015-10-03T02:42:27.910Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.662 1504.2642 03:44:21.24M 2015-10-03T02:42:28.115Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2646 03:44:21.42M 2015-10-03T02:42:28.315Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2645 03:44:21.62M 2015-10-03T02:42:28.520Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.662 1504.2637 03:44:21.82M 2015-10-03T02:42:28.725Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2629 03:44:22.04M 2015-10-03T02:42:28.925Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.662 1504.2625 03:44:22.24M 2015-10-03T02:42:29.130Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2628 03:44:22.43M 2015-10-03T02:42:29.335Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2631 03:44:22.64M 2015-10-03T02:42:29.535Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2631 03:44:22.83M 2015-10-03T02:42:29.735Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2631 03:44:23.05M 2015-10-03T02:42:29.940Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.664 1504.2625 03:44:23.25M 2015-10-03T02:42:30.148Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.665 1504.2628 03:44:23.45M 2015-10-03T02:42:30.348Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2625 03:44:23.65M 2015-10-03T02:42:30.551Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2628 03:44:23.85M 2015-10-03T02:42:30.750Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.665 1504.2631 03:44:24.07M 2015-10-03T02:42:30.960Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.665 1504.2632 03:44:24.26M 2015-10-03T02:42:31.155Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2628 03:44:24.47M 2015-10-03T02:42:31.360Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2631 03:44:24.66M 2015-10-03T02:42:31.588Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2634 03:44:24.86M 2015-10-03T02:42:31.765Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2631 03:44:25.08M 2015-10-03T02:42:31.970Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2638 03:44:25.28M 2015-10-03T02:42:32.190Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2639 03:44:25.48M 2015-10-03T02:42:32.375Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.664 1504.2639 03:44:25.69M 2015-10-03T02:42:32.580Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2638 03:44:25.88M 2015-10-03T02:42:32.780Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2631 03:44:26.10M 2015-10-03T02:42:32.985Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2637 03:44:26.29M 2015-10-03T02:42:33.191Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.663 1504.2634 03:44:26.49M 2015-10-03T02:42:33.395Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.663 1504.2642 03:44:26.69M 2015-10-03T02:42:33.592Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.663 1504.2640 03:44:26.89M 2015-10-03T02:42:33.800Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.663 1504.2634 03:44:27.11M 2015-10-03T02:42:34.000Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2642 03:44:27.31M 2015-10-03T02:42:34.205Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2634 03:44:27.51M 2015-10-03T02:42:34.410Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2639 03:44:27.71M 2015-10-03T02:42:34.610Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2670 03:44:27.91M 2015-10-03T02:42:34.828Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.662 1504.2665 03:44:28.13M 2015-10-03T02:42:35.020Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.662 1504.2662 03:44:28.32M 2015-10-03T02:42:35.228Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2670 03:44:28.52M 2015-10-03T02:42:35.425Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.662 1504.2670 03:44:28.72M 2015-10-03T02:42:35.625Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.663 1504.2660 03:44:28.92M 2015-10-03T02:42:35.825Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.663 1504.2666 03:44:29.14M 2015-10-03T02:42:36.030Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2672 03:44:29.34M 2015-10-03T02:42:36.235Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2668 03:44:29.54M 2015-10-03T02:42:36.435Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2662 03:44:29.74M 2015-10-03T02:42:36.660Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2655 03:44:29.93M 2015-10-03T02:42:36.845Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.661 1504.2654 03:44:30.17M 2015-10-03T02:42:37.045Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2615 03:44:30.36M 2015-10-03T02:42:37.250Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.664 1504.2620 03:44:30.55M 2015-10-03T02:42:37.455Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2617 03:44:30.75M 2015-10-03T02:42:37.655Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2610 03:44:30.95M 2015-10-03T02:42:37.860Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2604 03:44:31.17M 2015-10-03T02:42:38.065Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.820 34.664 1504.2589 03:44:31.37M 2015-10-03T02:42:38.265Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.820 34.665 1504.2589 03:44:31.57M 2015-10-03T02:42:38.508Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.820 34.665 1504.2583 03:44:31.77M 2015-10-03T02:42:38.670Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.820 34.664 1504.2587 03:44:31.97M 2015-10-03T02:42:38.875Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.820 34.664 1504.2587 03:44:32.18M 2015-10-03T02:42:39.075Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.820 34.664 1504.2595 03:44:32.38M 2015-10-03T02:42:39.280Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.665 1504.2606 03:44:32.58M 2015-10-03T02:42:39.485Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2623 03:44:32.78M 2015-10-03T02:42:39.685Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2626 03:44:33.00M 2015-10-03T02:42:39.908Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2637 03:44:33.20M 2015-10-03T02:42:40.095Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2649 03:44:33.40M 2015-10-03T02:42:40.295Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2650 03:44:33.60M 2015-10-03T02:42:40.508Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2659 03:44:33.80M 2015-10-03T02:42:40.700Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.664 1504.2666 03:44:34.01M 2015-10-03T02:42:40.905Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.822 34.663 1504.2677 03:44:34.22M 2015-10-03T02:42:41.125Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.822 34.663 1504.2690 03:44:34.41M 2015-10-03T02:42:41.310Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.822 34.663 1504.2692 03:44:34.63M 2015-10-03T02:42:41.512Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.822 34.662 1504.2687 03:44:34.81M 2015-10-03T02:42:41.715Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.822 34.663 1504.2690 03:44:35.03M 2015-10-03T02:42:41.920Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.822 34.663 1504.2694 03:44:35.23M 2015-10-03T02:42:42.125Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.822 34.663 1504.2688 03:44:35.43M 2015-10-03T02:42:42.325Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.822 34.663 1504.2681 03:44:35.63M 2015-10-03T02:42:42.525Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.822 34.663 1504.2676 03:44:35.83M 2015-10-03T02:42:42.730Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.822 34.663 1504.2675 03:44:36.04M 2015-10-03T02:42:42.935Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.822 34.664 1504.2670 03:44:36.24M 2015-10-03T02:42:43.135Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.664 1504.2659 03:44:36.44M 2015-10-03T02:42:43.340Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2649 03:44:36.64M 2015-10-03T02:42:43.540Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2642 03:44:36.84M 2015-10-03T02:42:43.745Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2631 03:44:37.06M 2015-10-03T02:42:43.950Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2617 03:44:37.26M 2015-10-03T02:42:44.152Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.821 34.665 1504.2600 03:44:37.46M 2015-10-03T02:42:44.388Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.821 34.665 1504.2599 03:44:37.65M 2015-10-03T02:42:44.560Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.820 34.665 1504.2593 03:44:37.86M 2015-10-03T02:42:44.760Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.820 34.665 1504.2590 03:44:38.08M 2015-10-03T02:42:44.988Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.820 34.665 1504.2589 03:44:38.27M 2015-10-03T02:42:45.170Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.820 34.665 1504.2590 03:44:38.47M 2015-10-03T02:42:45.370Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.820 34.664 1504.2599 03:44:38.67M 2015-10-03T02:42:45.592Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2605 03:44:38.87M 2015-10-03T02:42:45.775Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2603 03:44:39.11M 2015-10-03T02:42:45.980Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2607 03:44:39.29M 2015-10-03T02:42:46.185Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2616 03:44:39.49M 2015-10-03T02:42:46.385Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.664 1504.2628 03:44:39.69M 2015-10-03T02:42:46.590Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.663 1504.2635 03:44:39.88M 2015-10-03T02:42:46.791Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2633 03:44:40.11M 2015-10-03T02:42:46.995Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2637 03:44:40.30M 2015-10-03T02:42:47.200Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.663 1504.2648 03:44:40.50M 2015-10-03T02:42:47.400Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2656 03:44:40.70M 2015-10-03T02:42:47.605Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2660 03:44:40.90M 2015-10-03T02:42:47.805Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2651 03:44:41.12M 2015-10-03T02:42:48.011Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2654 03:44:41.32M 2015-10-03T02:42:48.211Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2657 03:44:41.52M 2015-10-03T02:42:48.416Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2657 03:44:41.72M 2015-10-03T02:42:48.621Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2656 03:44:41.92M 2015-10-03T02:42:48.821Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2662 03:44:42.13M 2015-10-03T02:42:49.026Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2655 03:44:42.33M 2015-10-03T02:42:49.268Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.663 1504.2646 03:44:42.53M 2015-10-03T02:42:49.432Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2650 03:44:42.73M 2015-10-03T02:42:49.635Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2648 03:44:42.93M 2015-10-03T02:42:49.835Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2648 03:44:43.15M 2015-10-03T02:42:50.056Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2648 03:44:43.35M 2015-10-03T02:42:50.245Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2646 03:44:43.56M 2015-10-03T02:42:50.445Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2646 03:44:43.75M 2015-10-03T02:42:50.651Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2656 03:44:43.94M 2015-10-03T02:42:50.856Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2667 03:44:44.16M 2015-10-03T02:42:51.056Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.663 1504.2677 03:44:44.36M 2015-10-03T02:42:51.261Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.663 1504.2678 03:44:44.56M 2015-10-03T02:42:51.461Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2679 03:44:44.76M 2015-10-03T02:42:51.666Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.822 34.664 1504.2682 03:44:44.96M 2015-10-03T02:42:51.871Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.822 34.664 1504.2679 03:44:45.18M 2015-10-03T02:42:52.072Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.823 34.665 1504.2677 03:44:45.38M 2015-10-03T02:42:52.276Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.823 34.665 1504.2678 03:44:45.58M 2015-10-03T02:42:52.476Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.665 1504.2672 03:44:45.78M 2015-10-03T02:42:52.681Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2661 03:44:46.00M 2015-10-03T02:42:52.881Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.664 1504.2657 03:44:46.19M 2015-10-03T02:42:53.086Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.664 1504.2649 03:44:46.39M 2015-10-03T02:42:53.291Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2653 03:44:46.59M 2015-10-03T02:42:53.491Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2646 03:44:46.79M 2015-10-03T02:42:53.696Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2639 03:44:47.01M 2015-10-03T02:42:53.896Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.665 1504.2635 03:44:47.21M 2015-10-03T02:42:54.101Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.665 1504.2629 03:44:47.41M 2015-10-03T02:42:54.306Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2621 03:44:47.61M 2015-10-03T02:42:54.521Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2616 03:44:47.81M 2015-10-03T02:42:54.714Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.665 1504.2612 03:44:48.04M 2015-10-03T02:42:54.911Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.664 1504.2617 03:44:48.22M 2015-10-03T02:42:55.116Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.664 1504.2625 03:44:48.42M 2015-10-03T02:42:55.321Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.663 1504.2615 03:44:48.62M 2015-10-03T02:42:55.521Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.663 1504.2621 03:44:48.82M 2015-10-03T02:42:55.726Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.663 1504.2625 03:44:49.04M 2015-10-03T02:42:55.926Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2632 03:44:49.24M 2015-10-03T02:42:56.131Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2642 03:44:49.44M 2015-10-03T02:42:56.336Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.664 1504.2645 03:44:49.64M 2015-10-03T02:42:56.536Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.665 1504.2651 03:44:49.83M 2015-10-03T02:42:56.736Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.664 1504.2649 03:44:50.05M 2015-10-03T02:42:56.946Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.664 1504.2648 03:44:50.25M 2015-10-03T02:42:57.146Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2646 03:44:50.45M 2015-10-03T02:42:57.352Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2650 03:44:50.65M 2015-10-03T02:42:57.551Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2649 03:44:50.85M 2015-10-03T02:42:57.756Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2651 03:44:51.07M 2015-10-03T02:42:57.956Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.664 1504.2653 03:44:51.27M 2015-10-03T02:42:58.161Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2651 03:44:51.47M 2015-10-03T02:42:58.366Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.664 1504.2655 03:44:51.67M 2015-10-03T02:42:58.566Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.664 1504.2657 03:44:51.87M 2015-10-03T02:42:58.771Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2657 03:44:52.08M 2015-10-03T02:42:58.991Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2645 03:44:52.28M 2015-10-03T02:42:59.176Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2638 03:44:52.50M 2015-10-03T02:42:59.376Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2627 03:44:52.68M 2015-10-03T02:42:59.581Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2627 03:44:52.88M 2015-10-03T02:42:59.786Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2635 03:44:53.10M 2015-10-03T02:42:59.986Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2645 03:44:53.30M 2015-10-03T02:43:00.191Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2648 03:44:53.50M 2015-10-03T02:43:00.396Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2649 03:44:53.70M 2015-10-03T02:43:00.601Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2653 03:44:53.89M 2015-10-03T02:43:00.801Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.664 1504.2649 03:44:54.12M 2015-10-03T02:43:01.006Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.822 34.664 1504.2651 03:44:54.31M 2015-10-03T02:43:01.211Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.664 1504.2649 03:44:54.51M 2015-10-03T02:43:01.411Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2646 03:44:54.71M 2015-10-03T02:43:01.611Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.664 1504.2651 03:44:54.91M 2015-10-03T02:43:01.816Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.664 1504.2656 03:44:55.13M 2015-10-03T02:43:02.021Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2660 03:44:55.33M 2015-10-03T02:43:02.221Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2651 03:44:55.53M 2015-10-03T02:43:02.426Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2653 03:44:55.73M 2015-10-03T02:43:02.632Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2651 03:44:55.93M 2015-10-03T02:43:02.831Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.665 1504.2637 03:44:56.14M 2015-10-03T02:43:03.036Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.665 1504.2635 03:44:56.34M 2015-10-03T02:43:03.236Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.665 1504.2632 03:44:56.54M 2015-10-03T02:43:03.456Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.665 1504.2634 03:44:56.74M 2015-10-03T02:43:03.646Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.664 1504.2637 03:44:56.95M 2015-10-03T02:43:03.846Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2638 03:44:57.16M 2015-10-03T02:43:04.046Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2638 03:44:57.36M 2015-10-03T02:43:04.251Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2640 03:44:57.56M 2015-10-03T02:43:04.456Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2634 03:44:57.76M 2015-10-03T02:43:04.656Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.664 1504.2627 03:44:57.96M 2015-10-03T02:43:04.862Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2621 03:44:58.17M 2015-10-03T02:43:05.061Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.664 1504.2621 03:44:58.37M 2015-10-03T02:43:05.267Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.664 1504.2620 03:44:58.57M 2015-10-03T02:43:05.472Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2617 03:44:58.77M 2015-10-03T02:43:05.672Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2625 03:44:58.97M 2015-10-03T02:43:05.876Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2631 03:44:59.19M 2015-10-03T02:43:06.076Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2639 03:44:59.39M 2015-10-03T02:43:06.281Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2633 03:44:59.59M 2015-10-03T02:43:06.486Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.664 1504.2633 03:44:59.79M 2015-10-03T02:43:06.708Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2625 03:45:00.00M 2015-10-03T02:43:06.891Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2618 03:45:00.20M 2015-10-03T02:43:07.096Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2618 03:45:00.40M 2015-10-03T02:43:07.296Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2620 03:45:00.60M 2015-10-03T02:43:07.501Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2616 03:45:00.80M 2015-10-03T02:43:07.701Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.664 1504.2620 03:45:01.02M 2015-10-03T02:43:07.926Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2623 03:45:01.22M 2015-10-03T02:43:08.112Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2615 03:45:01.44M 2015-10-03T02:43:08.312Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2623 03:45:01.62M 2015-10-03T02:43:08.547Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.822 34.665 1504.2637 03:45:01.81M 2015-10-03T02:43:08.716Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.665 1504.2638 03:45:02.03M 2015-10-03T02:43:08.921Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.665 1504.2642 03:45:02.23M 2015-10-03T02:43:09.126Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.665 1504.2642 03:45:02.43M 2015-10-03T02:43:09.326Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.665 1504.2644 03:45:02.63M 2015-10-03T02:43:09.531Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.665 1504.2651 03:45:02.83M 2015-10-03T02:43:09.748Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.822 34.665 1504.2656 03:45:03.05M 2015-10-03T02:43:09.948Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2650 03:45:03.25M 2015-10-03T02:43:10.136Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.665 1504.2655 03:45:03.45M 2015-10-03T02:43:10.341Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.823 34.666 1504.2655 03:45:03.64M 2015-10-03T02:43:10.547Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.823 34.666 1504.2649 03:45:03.85M 2015-10-03T02:43:10.746Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.823 34.666 1504.2642 03:45:04.06M 2015-10-03T02:43:10.951Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.822 34.666 1504.2631 03:45:04.26M 2015-10-03T02:43:11.157Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.665 1504.2632 03:45:04.46M 2015-10-03T02:43:11.357Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2627 03:45:04.66M 2015-10-03T02:43:11.561Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2627 03:45:04.86M 2015-10-03T02:43:11.766Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2637 03:45:05.08M 2015-10-03T02:43:11.966Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.664 1504.2629 03:45:05.28M 2015-10-03T02:43:12.171Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2626 03:45:05.48M 2015-10-03T02:43:12.392Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2620 03:45:05.68M 2015-10-03T02:43:12.576Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2617 03:45:05.89M 2015-10-03T02:43:12.776Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.819 34.663 1504.2614 03:45:06.09M 2015-10-03T02:43:12.982Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.819 34.663 1504.2606 03:45:06.29M 2015-10-03T02:43:13.187Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.663 1504.2607 03:45:06.49M 2015-10-03T02:43:13.387Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.663 1504.2607 03:45:06.69M 2015-10-03T02:43:13.592Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.819 34.663 1504.2610 03:45:06.89M 2015-10-03T02:43:13.792Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.662 1504.2615 03:45:07.11M 2015-10-03T02:43:13.997Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.662 1504.2617 03:45:07.31M 2015-10-03T02:43:14.202Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2626 03:45:07.51M 2015-10-03T02:43:14.402Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2631 03:45:07.71M 2015-10-03T02:43:14.607Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2635 03:45:07.90M 2015-10-03T02:43:14.828Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.662 1504.2640 03:45:08.12M 2015-10-03T02:43:15.017Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2644 03:45:08.32M 2015-10-03T02:43:15.217Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2640 03:45:08.52M 2015-10-03T02:43:15.422Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2640 03:45:08.72M 2015-10-03T02:43:15.622Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2632 03:45:08.92M 2015-10-03T02:43:15.827Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2635 03:45:09.14M 2015-10-03T02:43:16.027Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2638 03:45:09.34M 2015-10-03T02:43:16.232Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2644 03:45:09.54M 2015-10-03T02:43:16.432Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2644 03:45:09.73M 2015-10-03T02:43:16.637Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2655 03:45:09.93M 2015-10-03T02:43:16.857Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2661 03:45:10.15M 2015-10-03T02:43:17.068Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.662 1504.2667 03:45:10.37M 2015-10-03T02:43:17.247Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2665 03:45:10.55M 2015-10-03T02:43:17.452Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2666 03:45:10.75M 2015-10-03T02:43:17.652Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2655 03:45:10.95M 2015-10-03T02:43:17.857Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2649 03:45:11.17M 2015-10-03T02:43:18.057Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2653 03:45:11.37M 2015-10-03T02:43:18.262Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2661 03:45:11.56M 2015-10-03T02:43:18.467Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.822 34.663 1504.2670 03:45:11.77M 2015-10-03T02:43:18.667Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.822 34.664 1504.2687 03:45:11.97M 2015-10-03T02:43:18.908Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.823 34.664 1504.2698 03:45:12.18M 2015-10-03T02:43:19.072Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.823 34.664 1504.2710 03:45:12.38M 2015-10-03T02:43:19.277Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.824 34.664 1504.2712 03:45:12.58M 2015-10-03T02:43:19.477Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.823 34.664 1504.2711 03:45:12.78M 2015-10-03T02:43:19.682Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.823 34.664 1504.2705 03:45:13.00M 2015-10-03T02:43:19.887Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.822 34.663 1504.2706 03:45:13.20M 2015-10-03T02:43:20.108Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.822 34.663 1504.2700 03:45:13.40M 2015-10-03T02:43:20.292Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.822 34.663 1504.2682 03:45:13.60M 2015-10-03T02:43:20.492Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.821 34.663 1504.2679 03:45:13.80M 2015-10-03T02:43:20.697Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.821 34.662 1504.2676 03:45:14.01M 2015-10-03T02:43:20.902Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.821 34.662 1504.2684 03:45:14.21M 2015-10-03T02:43:21.102Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.821 34.662 1504.2684 03:45:14.41M 2015-10-03T02:43:21.322Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.821 34.662 1504.2687 03:45:14.61M 2015-10-03T02:43:21.508Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.821 34.662 1504.2679 03:45:14.83M 2015-10-03T02:43:21.714Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.820 34.662 1504.2672 03:45:15.03M 2015-10-03T02:43:21.917Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.661 1504.2657 03:45:15.23M 2015-10-03T02:43:22.122Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2648 03:45:15.43M 2015-10-03T02:43:22.317Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2644 03:45:15.63M 2015-10-03T02:43:22.527Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.662 1504.2645 03:45:15.82M 2015-10-03T02:43:22.727Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.662 1504.2638 03:45:16.04M 2015-10-03T02:43:22.932Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2646 03:45:16.24M 2015-10-03T02:43:23.132Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.663 1504.2651 03:45:16.44M 2015-10-03T02:43:23.337Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.663 1504.2657 03:45:16.64M 2015-10-03T02:43:23.542Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2660 03:45:16.84M 2015-10-03T02:43:23.742Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2657 03:45:17.06M 2015-10-03T02:43:23.947Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.822 34.664 1504.2664 03:45:17.26M 2015-10-03T02:43:24.147Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.823 34.665 1504.2666 03:45:17.46M 2015-10-03T02:43:24.352Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.823 34.665 1504.2666 03:45:17.65M 2015-10-03T02:43:24.557Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.823 34.666 1504.2664 03:45:17.85M 2015-10-03T02:43:24.757Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.666 1504.2671 03:45:18.07M 2015-10-03T02:43:24.988Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.665 1504.2673 03:45:18.27M 2015-10-03T02:43:25.162Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.823 34.665 1504.2668 03:45:18.47M 2015-10-03T02:43:25.388Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2670 03:45:18.67M 2015-10-03T02:43:25.567Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2670 03:45:18.87M 2015-10-03T02:43:25.792Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2671 03:45:19.09M 2015-10-03T02:43:25.977Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2667 03:45:19.30M 2015-10-03T02:43:26.177Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2659 03:45:19.49M 2015-10-03T02:43:26.382Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2654 03:45:19.68M 2015-10-03T02:43:26.587Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.660 1504.2653 03:45:19.88M 2015-10-03T02:43:26.787Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.660 1504.2651 03:45:20.10M 2015-10-03T02:43:27.028Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.818 34.660 1504.2643 03:45:20.30M 2015-10-03T02:43:27.228Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.817 34.659 1504.2635 03:45:20.50M 2015-10-03T02:43:27.402Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.822 34.663 1504.2686 03:45:20.70M 2015-10-03T02:43:27.602Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.822 34.663 1504.2687 03:45:20.90M 2015-10-03T02:43:27.807Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.823 34.664 1504.2698 03:45:21.12M 2015-10-03T02:43:28.007Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.823 34.664 1504.2703 03:45:21.32M 2015-10-03T02:43:28.212Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.823 34.664 1504.2712 03:45:21.52M 2015-10-03T02:43:28.412Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.824 34.664 1504.2716 03:45:21.72M 2015-10-03T02:43:28.612Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.824 34.664 1504.2717 03:45:21.92M 2015-10-03T02:43:28.817Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.824 34.664 1504.2722 03:45:22.13M 2015-10-03T02:43:29.022Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.824 34.664 1504.2722 03:45:22.33M 2015-10-03T02:43:29.227Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.824 34.664 1504.2716 03:45:22.53M 2015-10-03T02:43:29.427Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.824 34.665 1504.2714 03:45:22.73M 2015-10-03T02:43:29.632Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.823 34.664 1504.2710 03:45:22.93M 2015-10-03T02:43:29.837Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.823 34.664 1504.2705 03:45:23.15M 2015-10-03T02:43:30.037Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.822 34.663 1504.2706 03:45:23.35M 2015-10-03T02:43:30.257Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.822 34.663 1504.2697 03:45:23.55M 2015-10-03T02:43:30.442Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.821 34.662 1504.2677 03:45:23.76M 2015-10-03T02:43:30.647Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.821 34.662 1504.2679 03:45:23.94M 2015-10-03T02:43:30.847Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.821 34.662 1504.2697 03:45:24.16M 2015-10-03T02:43:31.052Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.822 34.663 1504.2699 03:45:24.36M 2015-10-03T02:43:31.268Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.822 34.663 1504.2700 03:45:24.56M 2015-10-03T02:43:31.457Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.822 34.662 1504.2687 03:45:24.76M 2015-10-03T02:43:31.662Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.822 34.663 1504.2687 03:45:24.96M 2015-10-03T02:43:31.862Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.822 34.663 1504.2693 03:45:25.18M 2015-10-03T02:43:32.067Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.822 34.663 1504.2688 03:45:25.38M 2015-10-03T02:43:32.267Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.821 34.663 1504.2675 03:45:25.57M 2015-10-03T02:43:32.472Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.662 1504.2668 03:45:25.77M 2015-10-03T02:43:32.677Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.663 1504.2662 03:45:25.97M 2015-10-03T02:43:32.878Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2664 03:45:26.19M 2015-10-03T02:43:33.082Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.662 1504.2665 03:45:26.39M 2015-10-03T02:43:33.283Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2665 03:45:26.59M 2015-10-03T02:43:33.487Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2665 03:45:26.79M 2015-10-03T02:43:33.687Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2661 03:45:27.01M 2015-10-03T02:43:33.892Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2650 03:45:27.20M 2015-10-03T02:43:34.092Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.663 1504.2646 03:45:27.41M 2015-10-03T02:43:34.302Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.663 1504.2646 03:45:27.60M 2015-10-03T02:43:34.503Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2653 03:45:27.80M 2015-10-03T02:43:34.723Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2645 03:45:28.02M 2015-10-03T02:43:34.913Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2646 03:45:28.24M 2015-10-03T02:43:35.113Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2643 03:45:28.42M 2015-10-03T02:43:35.318Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2654 03:45:28.62M 2015-10-03T02:43:35.517Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2655 03:45:28.82M 2015-10-03T02:43:35.717Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2657 03:45:29.04M 2015-10-03T02:43:35.922Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2659 03:45:29.23M 2015-10-03T02:43:36.128Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.664 1504.2649 03:45:29.44M 2015-10-03T02:43:36.333Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.664 1504.2651 03:45:29.64M 2015-10-03T02:43:36.549Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2660 03:45:29.83M 2015-10-03T02:43:36.737Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2659 03:45:30.05M 2015-10-03T02:43:36.938Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2661 03:45:30.25M 2015-10-03T02:43:37.143Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2666 03:45:30.45M 2015-10-03T02:43:37.348Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2662 03:45:30.65M 2015-10-03T02:43:37.548Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.664 1504.2667 03:45:30.85M 2015-10-03T02:43:37.753Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.665 1504.2671 03:45:31.07M 2015-10-03T02:43:37.953Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.822 34.664 1504.2675 03:45:31.27M 2015-10-03T02:43:38.158Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.664 1504.2666 03:45:31.47M 2015-10-03T02:43:38.363Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.664 1504.2665 03:45:31.66M 2015-10-03T02:43:38.563Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.666 1504.2607 03:45:31.86M 2015-10-03T02:43:38.768Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.816 34.660 1504.2546 03:45:32.08M 2015-10-03T02:43:38.968Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.815 34.660 1504.2551 03:45:32.28M 2015-10-03T02:43:39.193Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.815 34.659 1504.2562 03:45:32.48M 2015-10-03T02:43:39.378Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.815 34.658 1504.2563 03:45:32.70M 2015-10-03T02:43:39.583Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.815 34.658 1504.2577 03:45:32.88M 2015-10-03T02:43:39.783Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.814 34.657 1504.2574 03:45:33.10M 2015-10-03T02:43:39.988Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.814 34.657 1504.2577 03:45:33.30M 2015-10-03T02:43:40.188Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.814 34.657 1504.2566 03:45:33.50M 2015-10-03T02:43:40.388Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.815 34.658 1504.2571 03:45:33.69M 2015-10-03T02:43:40.593Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.815 34.659 1504.2579 03:45:33.89M 2015-10-03T02:43:40.798Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.816 34.660 1504.2582 03:45:34.11M 2015-10-03T02:43:41.003Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.817 34.661 1504.2578 03:45:34.31M 2015-10-03T02:43:41.203Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.817 34.661 1504.2573 03:45:34.51M 2015-10-03T02:43:41.403Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2578 03:45:34.71M 2015-10-03T02:43:41.608Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2579 03:45:34.91M 2015-10-03T02:43:41.813Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2588 03:45:35.13M 2015-10-03T02:43:42.018Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.819 34.663 1504.2601 03:45:35.33M 2015-10-03T02:43:42.218Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2600 03:45:35.53M 2015-10-03T02:43:42.423Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.819 34.663 1504.2604 03:45:35.73M 2015-10-03T02:43:42.623Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.663 1504.2614 03:45:35.92M 2015-10-03T02:43:42.828Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.664 1504.2612 03:45:36.14M 2015-10-03T02:43:43.028Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2616 03:45:36.34M 2015-10-03T02:43:43.233Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2625 03:45:36.54M 2015-10-03T02:43:43.438Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2626 03:45:36.74M 2015-10-03T02:43:43.658Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2634 03:45:36.94M 2015-10-03T02:43:43.843Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.663 1504.2633 03:45:37.17M 2015-10-03T02:43:44.048Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2643 03:45:37.36M 2015-10-03T02:43:44.293Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2640 03:45:37.55M 2015-10-03T02:43:44.453Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2644 03:45:37.80M 2015-10-03T02:43:44.653Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.664 1504.2662 03:45:37.95M 2015-10-03T02:43:44.858Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2665 03:45:38.17M 2015-10-03T02:43:45.058Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2650 03:45:38.37M 2015-10-03T02:43:45.263Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.666 1504.2643 03:45:38.57M 2015-10-03T02:43:45.468Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.666 1504.2644 03:45:38.77M 2015-10-03T02:43:45.668Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.666 1504.2638 03:45:38.97M 2015-10-03T02:43:45.873Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.665 1504.2646 03:45:39.19M 2015-10-03T02:43:46.073Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2649 03:45:39.39M 2015-10-03T02:43:46.278Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2646 03:45:39.58M 2015-10-03T02:43:46.478Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2648 03:45:39.78M 2015-10-03T02:43:46.708Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2649 03:45:40.00M 2015-10-03T02:43:46.908Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2639 03:45:40.20M 2015-10-03T02:43:47.093Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2639 03:45:40.40M 2015-10-03T02:43:47.293Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.664 1504.2637 03:45:40.60M 2015-10-03T02:43:47.498Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2631 03:45:40.80M 2015-10-03T02:43:47.698Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2618 03:45:41.02M 2015-10-03T02:43:47.903Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2621 03:45:41.21M 2015-10-03T02:43:48.123Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.821 34.665 1504.2626 03:45:41.41M 2015-10-03T02:43:48.308Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.665 1504.2635 03:45:41.63M 2015-10-03T02:43:48.513Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.822 34.666 1504.2637 03:45:41.81M 2015-10-03T02:43:48.718Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.823 34.666 1504.2642 03:45:42.03M 2015-10-03T02:43:48.918Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.823 34.666 1504.2648 03:45:42.23M 2015-10-03T02:43:49.123Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.823 34.666 1504.2650 03:45:42.43M 2015-10-03T02:43:49.388Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.823 34.666 1504.2644 03:45:42.63M 2015-10-03T02:43:49.528Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.823 34.666 1504.2639 03:45:42.87M 2015-10-03T02:43:49.728Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2632 03:45:43.05M 2015-10-03T02:43:49.933Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2635 03:45:43.24M 2015-10-03T02:43:50.138Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.666 1504.2628 03:45:43.44M 2015-10-03T02:43:50.343Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.665 1504.2637 03:45:43.64M 2015-10-03T02:43:50.543Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.666 1504.2643 03:45:43.84M 2015-10-03T02:43:50.743Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.666 1504.2644 03:45:44.06M 2015-10-03T02:43:50.948Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.665 1504.2640 03:45:44.26M 2015-10-03T02:43:51.153Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.665 1504.2631 03:45:44.46M 2015-10-03T02:43:51.388Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2618 03:45:44.66M 2015-10-03T02:43:51.588Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.664 1504.2615 03:45:44.86M 2015-10-03T02:43:51.763Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.664 1504.2615 03:45:45.08M 2015-10-03T02:43:51.968Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.820 34.665 1504.2598 03:45:45.28M 2015-10-03T02:43:52.168Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.820 34.665 1504.2594 03:45:45.48M 2015-10-03T02:43:52.388Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.821 34.665 1504.2600 03:45:45.67M 2015-10-03T02:43:52.588Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.665 1504.2611 03:45:45.87M 2015-10-03T02:43:52.778Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.665 1504.2620 03:45:46.11M 2015-10-03T02:43:52.978Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2618 03:45:46.29M 2015-10-03T02:43:53.178Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2615 03:45:46.49M 2015-10-03T02:43:53.384Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.821 34.665 1504.2621 03:45:46.69M 2015-10-03T02:43:53.590Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2627 03:45:46.89M 2015-10-03T02:43:53.793Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2626 03:45:47.11M 2015-10-03T02:43:53.993Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.665 1504.2629 03:45:47.31M 2015-10-03T02:43:54.228Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.664 1504.2633 03:45:47.50M 2015-10-03T02:43:54.398Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2645 03:45:47.70M 2015-10-03T02:43:54.603Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2649 03:45:47.90M 2015-10-03T02:43:54.803Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2644 03:45:48.12M 2015-10-03T02:43:55.008Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2651 03:45:48.32M 2015-10-03T02:43:55.214Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.663 1504.2654 03:45:48.52M 2015-10-03T02:43:55.418Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2637 03:45:48.72M 2015-10-03T02:43:55.618Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.662 1504.2631 03:45:48.92M 2015-10-03T02:43:55.818Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2623 03:45:49.14M 2015-10-03T02:43:56.023Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2622 03:45:49.33M 2015-10-03T02:43:56.228Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2620 03:45:49.53M 2015-10-03T02:43:56.433Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2615 03:45:49.74M 2015-10-03T02:43:56.633Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.662 1504.2615 03:45:49.93M 2015-10-03T02:43:56.833Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2607 03:45:50.15M 2015-10-03T02:43:57.058Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2616 03:45:50.35M 2015-10-03T02:43:57.243Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2620 03:45:50.57M 2015-10-03T02:43:57.443Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2623 03:45:50.75M 2015-10-03T02:43:57.648Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2620 03:45:50.95M 2015-10-03T02:43:57.854Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.663 1504.2615 03:45:51.17M 2015-10-03T02:43:58.059Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.663 1504.2611 03:45:51.37M 2015-10-03T02:43:58.259Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.663 1504.2618 03:45:51.57M 2015-10-03T02:43:58.459Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2622 03:45:51.76M 2015-10-03T02:43:58.664Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2628 03:45:51.96M 2015-10-03T02:43:58.868Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.664 1504.2637 03:45:52.18M 2015-10-03T02:43:59.068Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2628 03:45:52.38M 2015-10-03T02:43:59.274Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.663 1504.2626 03:45:52.58M 2015-10-03T02:43:59.479Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2626 03:45:52.78M 2015-10-03T02:43:59.679Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2631 03:45:53.00M 2015-10-03T02:43:59.884Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.663 1504.2623 03:45:53.20M 2015-10-03T02:44:00.084Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.662 1504.2618 03:45:53.40M 2015-10-03T02:44:00.284Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.663 1504.2617 03:45:53.59M 2015-10-03T02:44:00.494Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.663 1504.2616 03:45:53.79M 2015-10-03T02:44:00.689Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2610 03:45:54.01M 2015-10-03T02:44:00.894Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2612 03:45:54.21M 2015-10-03T02:44:01.099Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2621 03:45:54.41M 2015-10-03T02:44:01.309Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2632 03:45:54.61M 2015-10-03T02:44:01.519Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.664 1504.2629 03:45:54.81M 2015-10-03T02:44:01.709Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2631 03:45:55.04M 2015-10-03T02:44:01.914Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2627 03:45:55.23M 2015-10-03T02:44:02.114Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.662 1504.2631 03:45:55.42M 2015-10-03T02:44:02.319Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.662 1504.2634 03:45:55.62M 2015-10-03T02:44:02.544Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2634 03:45:55.82M 2015-10-03T02:44:02.724Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.820 34.662 1504.2648 03:45:56.04M 2015-10-03T02:44:02.929Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.662 1504.2648 03:45:56.24M 2015-10-03T02:44:03.134Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.662 1504.2655 03:45:56.44M 2015-10-03T02:44:03.334Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2649 03:45:56.64M 2015-10-03T02:44:03.539Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.661 1504.2654 03:45:56.84M 2015-10-03T02:44:03.739Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.661 1504.2659 03:45:57.06M 2015-10-03T02:44:03.944Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.661 1504.2660 03:45:57.26M 2015-10-03T02:44:04.144Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.819 34.660 1504.2657 03:45:57.46M 2015-10-03T02:44:04.349Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.660 1504.2651 03:45:57.65M 2015-10-03T02:44:04.599Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2645 03:45:57.85M 2015-10-03T02:44:04.754Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2635 03:45:58.12M 2015-10-03T02:44:04.959Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2646 03:45:58.27M 2015-10-03T02:44:05.159Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2648 03:45:58.47M 2015-10-03T02:44:05.364Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2650 03:45:58.67M 2015-10-03T02:44:05.569Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2646 03:45:58.87M 2015-10-03T02:44:05.769Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2648 03:45:59.09M 2015-10-03T02:44:05.992Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2645 03:45:59.29M 2015-10-03T02:44:06.174Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2639 03:45:59.50M 2015-10-03T02:44:06.379Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2635 03:45:59.68M 2015-10-03T02:44:06.584Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2623 03:45:59.88M 2015-10-03T02:44:06.784Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2623 03:46:00.10M 2015-10-03T02:44:06.989Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.664 1504.2618 03:46:00.30M 2015-10-03T02:44:07.191Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2607 03:46:00.50M 2015-10-03T02:44:07.394Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.819 34.663 1504.2609 03:46:00.70M 2015-10-03T02:44:07.594Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.819 34.663 1504.2610 03:46:00.90M 2015-10-03T02:44:07.799Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.819 34.663 1504.2609 03:46:01.11M 2015-10-03T02:44:08.004Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.663 1504.2609 03:46:01.31M 2015-10-03T02:44:08.204Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.663 1504.2609 03:46:01.51M 2015-10-03T02:44:08.409Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2606 03:46:01.71M 2015-10-03T02:44:08.614Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2606 03:46:01.91M 2015-10-03T02:44:08.814Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2606 03:46:02.13M 2015-10-03T02:44:09.019Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.664 1504.2605 03:46:02.33M 2015-10-03T02:44:09.219Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.664 1504.2617 03:46:02.53M 2015-10-03T02:44:09.424Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.664 1504.2628 03:46:02.73M 2015-10-03T02:44:09.674Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.665 1504.2637 03:46:02.93M 2015-10-03T02:44:09.829Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.665 1504.2638 03:46:03.19M 2015-10-03T02:44:10.034Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.665 1504.2635 03:46:03.35M 2015-10-03T02:44:10.239Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.665 1504.2656 03:46:03.54M 2015-10-03T02:44:10.454Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.665 1504.2664 03:46:03.74M 2015-10-03T02:44:10.644Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.665 1504.2666 03:46:03.95M 2015-10-03T02:44:10.844Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.665 1504.2672 03:46:04.16M 2015-10-03T02:44:11.049Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.823 34.665 1504.2672 03:46:04.36M 2015-10-03T02:44:11.254Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.823 34.665 1504.2677 03:46:04.56M 2015-10-03T02:44:11.454Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.823 34.665 1504.2673 03:46:04.76M 2015-10-03T02:44:11.654Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.665 1504.2678 03:46:04.96M 2015-10-03T02:44:11.864Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.665 1504.2676 03:46:05.17M 2015-10-03T02:44:12.064Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.824 34.666 1504.2679 03:46:05.38M 2015-10-03T02:44:12.269Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.824 34.667 1504.2678 03:46:05.57M 2015-10-03T02:44:12.472Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.824 34.666 1504.2681 03:46:05.77M 2015-10-03T02:44:12.674Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.823 34.666 1504.2665 03:46:05.97M 2015-10-03T02:44:12.874Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.823 34.666 1504.2668 03:46:06.19M 2015-10-03T02:44:13.079Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.665 1504.2672 03:46:06.39M 2015-10-03T02:44:13.279Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2670 03:46:06.59M 2015-10-03T02:44:13.484Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2664 03:46:06.79M 2015-10-03T02:44:13.684Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2660 03:46:07.01M 2015-10-03T02:44:13.894Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2657 03:46:07.20M 2015-10-03T02:44:14.094Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2668 03:46:07.41M 2015-10-03T02:44:14.308Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.664 1504.2664 03:46:07.61M 2015-10-03T02:44:14.499Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2661 03:46:07.80M 2015-10-03T02:44:14.753Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.664 1504.2665 03:46:08.02M 2015-10-03T02:44:14.924Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.664 1504.2672 03:46:08.27M 2015-10-03T02:44:15.109Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2662 03:46:08.44M 2015-10-03T02:44:15.311Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2649 03:46:08.62M 2015-10-03T02:44:15.514Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.663 1504.2650 03:46:08.82M 2015-10-03T02:44:15.719Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2656 03:46:09.04M 2015-10-03T02:44:15.924Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2660 03:46:09.24M 2015-10-03T02:44:16.124Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.822 34.664 1504.2657 03:46:09.44M 2015-10-03T02:44:16.329Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.822 34.664 1504.2666 03:46:09.63M 2015-10-03T02:44:16.533Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.665 1504.2670 03:46:09.83M 2015-10-03T02:44:16.734Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.665 1504.2673 03:46:10.05M 2015-10-03T02:44:16.939Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.823 34.666 1504.2678 03:46:10.25M 2015-10-03T02:44:17.139Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.824 34.666 1504.2679 03:46:10.45M 2015-10-03T02:44:17.344Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.824 34.667 1504.2683 03:46:10.65M 2015-10-03T02:44:17.544Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.825 34.667 1504.2682 03:46:10.85M 2015-10-03T02:44:17.754Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.824 34.667 1504.2682 03:46:11.07M 2015-10-03T02:44:17.954Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.824 34.666 1504.2686 03:46:11.26M 2015-10-03T02:44:18.154Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.824 34.666 1504.2697 03:46:11.46M 2015-10-03T02:44:18.359Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.824 34.666 1504.2699 03:46:11.66M 2015-10-03T02:44:18.559Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.824 34.665 1504.2697 03:46:11.86M 2015-10-03T02:44:18.764Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.824 34.666 1504.2687 03:46:12.08M 2015-10-03T02:44:18.964Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.824 34.666 1504.2687 03:46:12.28M 2015-10-03T02:44:19.169Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.824 34.666 1504.2688 03:46:12.48M 2015-10-03T02:44:19.391Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.824 34.666 1504.2688 03:46:12.68M 2015-10-03T02:44:19.574Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.823 34.665 1504.2687 03:46:12.89M 2015-10-03T02:44:19.995Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.823 34.665 1504.2689 03:46:13.10M 2015-10-03T02:44:19.995Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.823 34.665 1504.2690 03:46:13.38M 2015-10-03T02:44:20.194Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.823 34.665 1504.2694 03:46:13.50M 2015-10-03T02:44:20.399Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.823 34.665 1504.2694 03:46:13.70M 2015-10-03T02:44:20.599Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.823 34.665 1504.2697 03:46:13.90M 2015-10-03T02:44:20.800Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.823 34.664 1504.2695 03:46:14.12M 2015-10-03T02:44:21.004Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.665 1504.2690 03:46:14.32M 2015-10-03T02:44:21.209Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.664 1504.2686 03:46:14.52M 2015-10-03T02:44:21.415Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.822 34.664 1504.2683 03:46:14.72M 2015-10-03T02:44:21.615Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.665 1504.2687 03:46:14.92M 2015-10-03T02:44:21.820Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.823 34.665 1504.2692 03:46:15.13M 2015-10-03T02:44:22.020Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.823 34.665 1504.2688 03:46:15.33M 2015-10-03T02:44:22.225Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.823 34.665 1504.2683 03:46:15.53M 2015-10-03T02:44:22.425Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.823 34.665 1504.2682 03:46:15.73M 2015-10-03T02:44:22.631Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.823 34.665 1504.2681 03:46:15.93M 2015-10-03T02:44:22.835Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.824 34.666 1504.2676 03:46:16.15M 2015-10-03T02:44:23.035Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.825 34.667 1504.2687 03:46:16.35M 2015-10-03T02:44:23.240Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.825 34.667 1504.2683 03:46:16.55M 2015-10-03T02:44:23.445Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.825 34.667 1504.2681 03:46:16.74M 2015-10-03T02:44:23.645Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.825 34.667 1504.2676 03:46:16.95M 2015-10-03T02:44:23.865Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.824 34.667 1504.2681 03:46:17.16M 2015-10-03T02:44:24.055Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.825 34.667 1504.2693 03:46:17.38M 2015-10-03T02:44:24.255Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.824 34.666 1504.2698 03:46:17.56M 2015-10-03T02:44:24.460Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.824 34.666 1504.2686 03:46:17.76M 2015-10-03T02:44:24.660Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.824 34.666 1504.2684 03:46:17.96M 2015-10-03T02:44:24.865Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.824 34.666 1504.2684 03:46:18.18M 2015-10-03T02:44:25.072Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.823 34.665 1504.2683 03:46:18.38M 2015-10-03T02:44:25.271Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.823 34.665 1504.2684 03:46:18.58M 2015-10-03T02:44:25.475Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.665 1504.2677 03:46:18.78M 2015-10-03T02:44:25.675Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.665 1504.2683 03:46:19.98M 2015-10-03T02:44:25.880Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.823 34.664 1504.2693 03:46:19.20M 2015-10-03T02:44:26.080Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.823 34.664 1504.2693 03:46:19.39M 2015-10-03T02:44:26.285Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.823 34.664 1504.2698 03:46:19.59M 2015-10-03T02:44:26.490Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.823 34.664 1504.2699 03:46:19.79M 2015-10-03T02:44:26.695Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.823 34.664 1504.2699 03:46:20.01M 2015-10-03T02:44:26.895Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.823 34.664 1504.2699 03:46:20.21M 2015-10-03T02:44:27.095Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.664 1504.2684 03:46:20.41M 2015-10-03T02:44:27.300Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.665 1504.2681 03:46:20.61M 2015-10-03T02:44:27.505Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.664 1504.2684 03:46:20.81M 2015-10-03T02:44:27.714Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.822 34.664 1504.2683 03:46:21.03M 2015-10-03T02:44:27.911Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.822 34.663 1504.2677 03:46:21.23M 2015-10-03T02:44:28.110Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2676 03:46:21.42M 2015-10-03T02:44:28.330Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.663 1504.2677 03:46:21.62M 2015-10-03T02:44:28.520Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.663 1504.2684 03:46:21.84M 2015-10-03T02:44:28.725Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2678 03:46:22.04M 2015-10-03T02:44:28.920Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.662 1504.2667 03:46:22.24M 2015-10-03T02:44:29.125Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2651 03:46:22.44M 2015-10-03T02:44:29.330Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2644 03:46:22.64M 2015-10-03T02:44:29.535Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2635 03:46:22.84M 2015-10-03T02:44:29.735Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2635 03:46:23.06M 2015-10-03T02:44:29.940Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2625 03:46:23.25M 2015-10-03T02:44:30.145Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.660 1504.2620 03:46:23.45M 2015-10-03T02:44:30.350Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2632 03:46:23.65M 2015-10-03T02:44:30.550Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2634 03:46:23.85M 2015-10-03T02:44:30.755Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2635 03:46:24.07M 2015-10-03T02:44:30.955Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2628 03:46:24.27M 2015-10-03T02:44:31.155Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.818 34.660 1504.2625 03:46:24.47M 2015-10-03T02:44:31.360Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.818 34.660 1504.2626 03:46:24.67M 2015-10-03T02:44:31.565Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.818 34.660 1504.2626 03:46:24.87M 2015-10-03T02:44:31.770Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.818 34.661 1504.2625 03:46:25.08M 2015-10-03T02:44:31.970Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.661 1504.2626 03:46:25.28M 2015-10-03T02:44:32.175Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.662 1504.2635 03:46:25.48M 2015-10-03T02:44:32.375Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.820 34.661 1504.2677 03:46:25.68M 2015-10-03T02:44:32.580Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.820 34.661 1504.2681 03:46:25.88M 2015-10-03T02:44:32.795Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.820 34.661 1504.2683 03:46:26.10M 2015-10-03T02:44:32.985Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.821 34.661 1504.2689 03:46:26.31M 2015-10-03T02:44:33.185Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.821 34.661 1504.2692 03:46:26.50M 2015-10-03T02:44:33.428Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.821 34.661 1504.2692 03:46:26.70M 2015-10-03T02:44:33.595Z|I-OCEAN7-304-XXXX| 24.54 14.247 41.820 34.661 1504.2693 03:46:26.89M 2015-10-03T02:44:33.800Z|I-OCEAN7-304-XXXX| 24.51 14.247 41.820 34.661 1504.2688 03:46:27.11M 2015-10-03T02:44:34.000Z|I-OCEAN7-304-XXXX| 24.52 14.247 41.821 34.661 1504.2688 03:46:27.31M 2015-10-03T02:44:34.205Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.821 34.662 1504.2693 03:46:27.51M 2015-10-03T02:44:34.405Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.821 34.662 1504.2692 03:46:27.71M 2015-10-03T02:44:34.610Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.821 34.662 1504.2681 03:46:27.91M 2015-10-03T02:44:34.810Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.821 34.662 1504.2671 03:46:28.13M 2015-10-03T02:44:35.015Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2659 03:46:28.33M 2015-10-03T02:44:35.220Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2646 03:46:28.53M 2015-10-03T02:44:35.420Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2640 03:46:28.73M 2015-10-03T02:44:35.625Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2643 03:46:28.93M 2015-10-03T02:44:35.831Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2649 03:46:29.14M 2015-10-03T02:44:36.030Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.663 1504.2654 03:46:29.34M 2015-10-03T02:44:36.235Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2654 03:46:29.54M 2015-10-03T02:44:36.440Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2665 03:46:29.74M 2015-10-03T02:44:36.640Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.665 1504.2667 03:46:29.94M 2015-10-03T02:44:36.845Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.823 34.666 1504.2677 03:46:30.16M 2015-10-03T02:44:37.045Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.824 34.666 1504.2675 03:46:30.36M 2015-10-03T02:44:37.265Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.824 34.667 1504.2679 03:46:30.56M 2015-10-03T02:44:37.450Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.825 34.667 1504.2692 03:46:30.77M 2015-10-03T02:44:37.655Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.825 34.668 1504.2695 03:46:30.96M 2015-10-03T02:44:37.860Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.826 34.668 1504.2703 03:46:31.18M 2015-10-03T02:44:38.060Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.826 34.668 1504.2709 03:46:31.37M 2015-10-03T02:44:38.260Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.826 34.668 1504.2705 03:46:31.57M 2015-10-03T02:44:38.465Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.825 34.667 1504.2701 03:46:31.77M 2015-10-03T02:44:38.670Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.825 34.667 1504.2694 03:46:31.97M 2015-10-03T02:44:38.872Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.825 34.667 1504.2690 03:46:32.19M 2015-10-03T02:44:39.075Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.825 34.667 1504.2693 03:46:32.39M 2015-10-03T02:44:39.308Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.824 34.666 1504.2699 03:46:32.59M 2015-10-03T02:44:39.480Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.824 34.666 1504.2688 03:46:32.78M 2015-10-03T02:44:39.685Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.666 1504.2689 03:46:33.00M 2015-10-03T02:44:39.890Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.823 34.665 1504.2679 03:46:33.20M 2015-10-03T02:44:40.090Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.823 34.665 1504.2672 03:46:33.40M 2015-10-03T02:44:40.295Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.665 1504.2673 03:46:33.60M 2015-10-03T02:44:40.495Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.664 1504.2659 03:46:33.80M 2015-10-03T02:44:40.700Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2649 03:46:34.02M 2015-10-03T02:44:40.900Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.663 1504.2646 03:46:34.22M 2015-10-03T02:44:41.110Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.663 1504.2646 03:46:34.42M 2015-10-03T02:44:41.310Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2645 03:46:34.62M 2015-10-03T02:44:41.512Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2646 03:46:34.82M 2015-10-03T02:44:41.735Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2646 03:46:35.03M 2015-10-03T02:44:41.920Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2651 03:46:35.25M 2015-10-03T02:44:42.121Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2655 03:46:35.43M 2015-10-03T02:44:42.325Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2656 03:46:35.63M 2015-10-03T02:44:42.525Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.663 1504.2653 03:46:35.83M 2015-10-03T02:44:42.748Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2650 03:46:36.05M 2015-10-03T02:44:42.936Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2662 03:46:36.25M 2015-10-03T02:44:43.136Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2667 03:46:36.45M 2015-10-03T02:44:43.336Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2676 03:46:36.65M 2015-10-03T02:44:43.549Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2673 03:46:36.84M 2015-10-03T02:44:43.745Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2666 03:46:37.06M 2015-10-03T02:44:43.950Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2668 03:46:37.26M 2015-10-03T02:44:44.152Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.821 34.662 1504.2678 03:46:37.46M 2015-10-03T02:44:44.351Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.821 34.662 1504.2679 03:46:37.66M 2015-10-03T02:44:44.588Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.822 34.663 1504.2683 03:46:37.86M 2015-10-03T02:44:44.760Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.822 34.663 1504.2686 03:46:38.08M 2015-10-03T02:44:44.966Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.822 34.663 1504.2687 03:46:38.28M 2015-10-03T02:44:45.166Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.663 1504.2681 03:46:38.48M 2015-10-03T02:44:45.370Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2681 03:46:38.68M 2015-10-03T02:44:45.588Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2675 03:46:38.88M 2015-10-03T02:44:45.775Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2668 03:46:39.10M 2015-10-03T02:44:45.980Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2672 03:46:39.29M 2015-10-03T02:44:46.201Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2667 03:46:39.49M 2015-10-03T02:44:46.389Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2662 03:46:39.71M 2015-10-03T02:44:46.586Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.822 34.664 1504.2670 03:46:39.89M 2015-10-03T02:44:46.792Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.665 1504.2671 03:46:40.11M 2015-10-03T02:44:46.996Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.665 1504.2667 03:46:40.31M 2015-10-03T02:44:47.196Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.666 1504.2668 03:46:40.51M 2015-10-03T02:44:47.401Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.823 34.666 1504.2659 03:46:40.71M 2015-10-03T02:44:47.601Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.665 1504.2659 03:46:40.91M 2015-10-03T02:44:47.806Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.666 1504.2661 03:46:41.12M 2015-10-03T02:44:48.011Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.666 1504.2666 03:46:41.32M 2015-10-03T02:44:48.216Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.666 1504.2673 03:46:41.52M 2015-10-03T02:44:48.416Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.824 34.666 1504.2679 03:46:41.72M 2015-10-03T02:44:48.616Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.666 1504.2681 03:46:41.92M 2015-10-03T02:44:48.821Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.666 1504.2681 03:46:42.14M 2015-10-03T02:44:49.026Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.666 1504.2679 03:46:42.34M 2015-10-03T02:44:49.226Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.666 1504.2686 03:46:42.54M 2015-10-03T02:44:49.432Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.823 34.665 1504.2688 03:46:42.74M 2015-10-03T02:44:49.636Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.824 34.665 1504.2697 03:46:42.93M 2015-10-03T02:44:49.836Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.824 34.665 1504.2698 03:46:43.15M 2015-10-03T02:44:50.041Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.824 34.665 1504.2705 03:46:43.35M 2015-10-03T02:44:50.246Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.824 34.665 1504.2710 03:46:43.55M 2015-10-03T02:44:50.446Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.824 34.665 1504.2708 03:46:43.75M 2015-10-03T02:44:50.666Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.824 34.665 1504.2706 03:46:43.95M 2015-10-03T02:44:50.851Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.824 34.665 1504.2708 03:46:44.19M 2015-10-03T02:44:51.056Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.824 34.666 1504.2709 03:46:44.37M 2015-10-03T02:44:51.261Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.825 34.666 1504.2703 03:46:44.57M 2015-10-03T02:44:51.461Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.825 34.666 1504.2698 03:46:44.77M 2015-10-03T02:44:51.666Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.825 34.666 1504.2699 03:46:44.96M 2015-10-03T02:44:51.866Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.825 34.667 1504.2711 03:46:45.18M 2015-10-03T02:44:52.072Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.825 34.667 1504.2708 03:46:45.38M 2015-10-03T02:44:52.271Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.825 34.667 1504.2699 03:46:45.58M 2015-10-03T02:44:52.476Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.825 34.667 1504.2694 03:46:45.78M 2015-10-03T02:44:52.676Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.824 34.666 1504.2676 03:46:46.00M 2015-10-03T02:44:52.881Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.823 34.666 1504.2668 03:46:46.20M 2015-10-03T02:44:53.086Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.823 34.665 1504.2661 03:46:46.40M 2015-10-03T02:44:53.286Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.823 34.665 1504.2656 03:46:46.60M 2015-10-03T02:44:53.491Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.823 34.666 1504.2657 03:46:46.80M 2015-10-03T02:44:53.691Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.823 34.666 1504.2642 03:46:47.01M 2015-10-03T02:44:53.896Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.822 34.665 1504.2632 03:46:47.21M 2015-10-03T02:44:54.101Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.665 1504.2631 03:46:47.41M 2015-10-03T02:44:54.301Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.664 1504.2633 03:46:47.61M 2015-10-03T02:44:54.506Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.664 1504.2631 03:46:47.81M 2015-10-03T02:44:54.714Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2635 03:46:48.03M 2015-10-03T02:44:54.911Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.664 1504.2628 03:46:48.23M 2015-10-03T02:44:55.131Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2623 03:46:48.43M 2015-10-03T02:44:55.321Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2631 03:46:48.64M 2015-10-03T02:44:55.521Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2642 03:46:48.83M 2015-10-03T02:44:55.726Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2654 03:46:49.04M 2015-10-03T02:44:55.926Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.664 1504.2655 03:46:49.25M 2015-10-03T02:44:56.131Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2654 03:46:49.44M 2015-10-03T02:44:56.331Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2651 03:46:49.64M 2015-10-03T02:44:56.536Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2650 03:46:49.84M 2015-10-03T02:44:56.741Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2659 03:46:50.06M 2015-10-03T02:44:56.941Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.665 1504.2665 03:46:50.26M 2015-10-03T02:44:57.146Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.665 1504.2668 03:46:50.45M 2015-10-03T02:44:57.346Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.665 1504.2673 03:46:50.65M 2015-10-03T02:44:57.551Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.823 34.665 1504.2679 03:46:50.85M 2015-10-03T02:44:57.751Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.823 34.666 1504.2675 03:46:51.07M 2015-10-03T02:44:57.956Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.824 34.666 1504.2682 03:46:51.27M 2015-10-03T02:44:58.161Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.824 34.666 1504.2686 03:46:51.47M 2015-10-03T02:44:58.361Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.824 34.666 1504.2692 03:46:51.67M 2015-10-03T02:44:58.566Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.824 34.666 1504.2692 03:46:51.87M 2015-10-03T02:44:58.766Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.665 1504.2687 03:46:52.09M 2015-10-03T02:44:58.971Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.665 1504.2689 03:46:52.29M 2015-10-03T02:44:59.176Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.823 34.665 1504.2700 03:46:52.49M 2015-10-03T02:44:59.376Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.823 34.665 1504.2705 03:46:52.69M 2015-10-03T02:44:59.601Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.824 34.665 1504.2706 03:46:52.88M 2015-10-03T02:44:59.786Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.824 34.665 1504.2705 03:46:53.12M 2015-10-03T02:44:59.993Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.824 34.665 1504.2701 03:46:53.30M 2015-10-03T02:45:00.191Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.824 34.666 1504.2700 03:46:53.50M 2015-10-03T02:45:00.391Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.824 34.666 1504.2700 03:46:53.70M 2015-10-03T02:45:00.596Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.824 34.666 1504.2699 03:46:53.90M 2015-10-03T02:45:00.801Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.824 34.666 1504.2688 03:46:54.12M 2015-10-03T02:45:01.001Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.824 34.666 1504.2689 03:46:54.32M 2015-10-03T02:45:01.206Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.823 34.666 1504.2679 03:46:54.52M 2015-10-03T02:45:01.428Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.823 34.666 1504.2671 03:46:54.72M 2015-10-03T02:45:01.616Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.823 34.666 1504.2673 03:46:54.92M 2015-10-03T02:45:01.816Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.823 34.665 1504.2684 03:46:55.13M 2015-10-03T02:45:02.016Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.823 34.665 1504.2679 03:46:55.33M 2015-10-03T02:45:02.228Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.823 34.666 1504.2679 03:46:55.53M 2015-10-03T02:45:02.426Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.823 34.666 1504.2679 03:46:55.73M 2015-10-03T02:45:02.626Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.666 1504.2670 03:46:55.93M 2015-10-03T02:45:02.832Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.666 1504.2667 03:46:56.15M 2015-10-03T02:45:03.068Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.666 1504.2670 03:46:56.35M 2015-10-03T02:45:03.237Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.824 34.666 1504.2672 03:46:56.55M 2015-10-03T02:45:03.436Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.823 34.666 1504.2656 03:46:56.74M 2015-10-03T02:45:03.641Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.823 34.666 1504.2651 03:46:56.94M 2015-10-03T02:45:03.846Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.824 34.667 1504.2648 03:46:57.16M 2015-10-03T02:45:04.066Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.824 34.667 1504.2651 03:46:57.36M 2015-10-03T02:45:04.268Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.668 1504.2660 03:46:57.58M 2015-10-03T02:45:04.451Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.824 34.667 1504.2659 03:46:57.76M 2015-10-03T02:45:04.656Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.824 34.667 1504.2655 03:46:57.96M 2015-10-03T02:45:04.861Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.825 34.668 1504.2651 03:46:58.18M 2015-10-03T02:45:05.061Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.669 1504.2655 03:46:58.38M 2015-10-03T02:45:05.266Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.669 1504.2655 03:46:58.57M 2015-10-03T02:45:05.471Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.825 34.669 1504.2665 03:46:58.77M 2015-10-03T02:45:05.671Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.825 34.669 1504.2667 03:46:58.97M 2015-10-03T02:45:05.876Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.668 1504.2668 03:46:59.19M 2015-10-03T02:45:06.081Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2662 03:46:59.39M 2015-10-03T02:45:06.276Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.824 34.668 1504.2656 03:46:59.59M 2015-10-03T02:45:06.481Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.824 34.668 1504.2657 03:46:59.79M 2015-10-03T02:45:06.686Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.824 34.667 1504.2655 03:47:00.00M 2015-10-03T02:45:06.891Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.666 1504.2660 03:47:00.21M 2015-10-03T02:45:07.091Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.665 1504.2650 03:47:00.41M 2015-10-03T02:45:07.308Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.822 34.664 1504.2675 03:47:00.60M 2015-10-03T02:45:07.502Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.665 1504.2670 03:47:00.80M 2015-10-03T02:45:07.702Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.665 1504.2665 03:47:01.02M 2015-10-03T02:45:07.908Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2654 03:47:01.22M 2015-10-03T02:45:08.107Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2644 03:47:01.42M 2015-10-03T02:45:08.312Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.822 34.665 1504.2638 03:47:01.62M 2015-10-03T02:45:08.532Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2638 03:47:01.82M 2015-10-03T02:45:08.717Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2629 03:47:02.05M 2015-10-03T02:45:08.922Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.821 34.665 1504.2616 03:47:02.24M 2015-10-03T02:45:09.122Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.821 34.665 1504.2609 03:47:02.44M 2015-10-03T02:45:09.327Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.821 34.665 1504.2600 03:47:02.64M 2015-10-03T02:45:09.527Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.821 34.666 1504.2585 03:47:02.83M 2015-10-03T02:45:09.732Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.664 1504.2633 03:47:03.05M 2015-10-03T02:45:09.937Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2646 03:47:03.25M 2015-10-03T02:45:10.137Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2659 03:47:03.45M 2015-10-03T02:45:10.342Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.664 1504.2673 03:47:03.65M 2015-10-03T02:45:10.547Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.664 1504.2689 03:47:03.85M 2015-10-03T02:45:10.747Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.823 34.664 1504.2697 03:47:04.07M 2015-10-03T02:45:10.947Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.822 34.663 1504.2705 03:47:04.27M 2015-10-03T02:45:11.152Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.822 34.663 1504.2706 03:47:04.46M 2015-10-03T02:45:11.357Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.822 34.663 1504.2697 03:47:04.66M 2015-10-03T02:45:11.562Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.822 34.663 1504.2688 03:47:04.86M 2015-10-03T02:45:11.767Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.822 34.663 1504.2681 03:47:05.08M 2015-10-03T02:45:11.967Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2673 03:47:05.28M 2015-10-03T02:45:12.167Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2665 03:47:05.48M 2015-10-03T02:45:12.372Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2659 03:47:05.68M 2015-10-03T02:45:12.577Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2648 03:47:05.88M 2015-10-03T02:45:12.777Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.663 1504.2643 03:47:06.10M 2015-10-03T02:45:12.997Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.662 1504.2640 03:47:06.30M 2015-10-03T02:45:13.187Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2637 03:47:06.51M 2015-10-03T02:45:13.387Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.660 1504.2620 03:47:06.69M 2015-10-03T02:45:13.628Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.817 34.660 1504.2607 03:47:06.89M 2015-10-03T02:45:13.792Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.817 34.660 1504.2605 03:47:07.11M 2015-10-03T02:45:13.997Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.817 34.660 1504.2614 03:47:07.31M 2015-10-03T02:45:14.197Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.817 34.660 1504.2620 03:47:07.51M 2015-10-03T02:45:14.402Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.660 1504.2622 03:47:07.71M 2015-10-03T02:45:14.607Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.660 1504.2620 03:47:07.91M 2015-10-03T02:45:14.807Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.661 1504.2627 03:47:08.13M 2015-10-03T02:45:15.007Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2638 03:47:08.33M 2015-10-03T02:45:15.217Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2648 03:47:08.52M 2015-10-03T02:45:15.417Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2649 03:47:08.72M 2015-10-03T02:45:15.622Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2646 03:47:08.92M 2015-10-03T02:45:15.828Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2656 03:47:09.14M 2015-10-03T02:45:16.027Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2664 03:47:09.34M 2015-10-03T02:45:16.228Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.661 1504.2677 03:47:09.54M 2015-10-03T02:45:16.432Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.821 34.662 1504.2690 03:47:09.74M 2015-10-03T02:45:16.637Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.821 34.662 1504.2688 03:47:09.94M 2015-10-03T02:45:16.842Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.821 34.662 1504.2686 03:47:10.16M 2015-10-03T02:45:17.042Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2651 03:47:10.36M 2015-10-03T02:45:17.247Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2650 03:47:10.56M 2015-10-03T02:45:17.467Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2609 03:47:10.76M 2015-10-03T02:45:17.652Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.661 1504.2601 03:47:10.97M 2015-10-03T02:45:17.857Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2603 03:47:11.17M 2015-10-03T02:45:18.057Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.817 34.660 1504.2600 03:47:11.37M 2015-10-03T02:45:18.262Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.817 34.661 1504.2594 03:47:11.57M 2015-10-03T02:45:18.462Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.817 34.661 1504.2579 03:47:11.77M 2015-10-03T02:45:18.662Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.817 34.661 1504.2574 03:47:11.97M 2015-10-03T02:45:18.867Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.816 34.658 1504.2618 03:47:12.19M 2015-10-03T02:45:19.072Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.817 34.659 1504.2635 03:47:12.39M 2015-10-03T02:45:19.272Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.818 34.659 1504.2644 03:47:12.59M 2015-10-03T02:45:19.477Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.818 34.660 1504.2640 03:47:12.78M 2015-10-03T02:45:19.708Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2645 03:47:13.00M 2015-10-03T02:45:19.882Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2648 03:47:13.20M 2015-10-03T02:45:20.087Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2653 03:47:13.40M 2015-10-03T02:45:20.292Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2659 03:47:13.60M 2015-10-03T02:45:20.492Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2657 03:47:13.80M 2015-10-03T02:45:20.697Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2660 03:47:14.02M 2015-10-03T02:45:20.902Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2665 03:47:14.22M 2015-10-03T02:45:21.102Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2670 03:47:14.42M 2015-10-03T02:45:21.307Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2666 03:47:14.62M 2015-10-03T02:45:21.507Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.823 34.665 1504.2662 03:47:14.81M 2015-10-03T02:45:21.713Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.823 34.666 1504.2664 03:47:15.03M 2015-10-03T02:45:21.937Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.823 34.666 1504.2653 03:47:15.23M 2015-10-03T02:45:22.117Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2653 03:47:15.45M 2015-10-03T02:45:22.348Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.666 1504.2651 03:47:15.63M 2015-10-03T02:45:22.522Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.666 1504.2654 03:47:15.83M 2015-10-03T02:45:22.727Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.666 1504.2645 03:47:16.05M 2015-10-03T02:45:22.927Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.665 1504.2645 03:47:16.25M 2015-10-03T02:45:23.132Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.822 34.665 1504.2650 03:47:16.44M 2015-10-03T02:45:23.337Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.665 1504.2645 03:47:16.64M 2015-10-03T02:45:23.537Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.666 1504.2643 03:47:16.84M 2015-10-03T02:45:23.742Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.666 1504.2643 03:47:17.06M 2015-10-03T02:45:23.942Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.666 1504.2642 03:47:17.26M 2015-10-03T02:45:24.147Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.822 34.666 1504.2638 03:47:17.46M 2015-10-03T02:45:24.352Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.822 34.666 1504.2634 03:47:17.66M 2015-10-03T02:45:24.552Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.822 34.665 1504.2629 03:47:17.86M 2015-10-03T02:45:24.788Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.665 1504.2628 03:47:18.08M 2015-10-03T02:45:24.962Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.665 1504.2627 03:47:18.28M 2015-10-03T02:45:25.162Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.665 1504.2634 03:47:18.48M 2015-10-03T02:45:25.367Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.821 34.664 1504.2640 03:47:18.67M 2015-10-03T02:45:25.567Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.664 1504.2638 03:47:18.87M 2015-10-03T02:45:25.772Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2646 03:47:19.09M 2015-10-03T02:45:25.977Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.665 1504.2645 03:47:19.29M 2015-10-03T02:45:26.177Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.822 34.665 1504.2649 03:47:19.49M 2015-10-03T02:45:26.397Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2639 03:47:19.69M 2015-10-03T02:45:26.587Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.665 1504.2643 03:47:19.90M 2015-10-03T02:45:26.787Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.665 1504.2644 03:47:20.11M 2015-10-03T02:45:27.028Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.665 1504.2638 03:47:20.31M 2015-10-03T02:45:27.192Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.665 1504.2638 03:47:20.50M 2015-10-03T02:45:27.397Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2650 03:47:20.70M 2015-10-03T02:45:27.628Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2649 03:47:20.90M 2015-10-03T02:45:27.802Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.821 34.665 1504.2609 03:47:21.12M 2015-10-03T02:45:28.003Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2615 03:47:21.32M 2015-10-03T02:45:28.207Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2611 03:47:21.52M 2015-10-03T02:45:28.428Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2614 03:47:21.72M 2015-10-03T02:45:28.617Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2609 03:47:21.92M 2015-10-03T02:45:28.817Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2606 03:47:22.14M 2015-10-03T02:45:29.022Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2605 03:47:22.34M 2015-10-03T02:45:29.222Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.820 34.664 1504.2599 03:47:22.53M 2015-10-03T02:45:29.427Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2605 03:47:22.73M 2015-10-03T02:45:29.627Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2609 03:47:22.94M 2015-10-03T02:45:29.833Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2614 03:47:23.15M 2015-10-03T02:45:30.037Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.663 1504.2612 03:47:23.35M 2015-10-03T02:45:30.237Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2628 03:47:23.55M 2015-10-03T02:45:30.442Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2634 03:47:23.75M 2015-10-03T02:45:30.668Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.663 1504.2645 03:47:23.95M 2015-10-03T02:45:30.863Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2648 03:47:24.16M 2015-10-03T02:45:31.053Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.663 1504.2645 03:47:24.38M 2015-10-03T02:45:31.252Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2635 03:47:24.57M 2015-10-03T02:45:31.457Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2640 03:47:24.76M 2015-10-03T02:45:31.657Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.664 1504.2656 03:47:24.96M 2015-10-03T02:45:31.868Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.664 1504.2660 03:47:25.18M 2015-10-03T02:45:32.069Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2659 03:47:25.38M 2015-10-03T02:45:32.268Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2654 03:47:25.58M 2015-10-03T02:45:32.473Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.664 1504.2646 03:47:25.78M 2015-10-03T02:45:32.673Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2644 03:47:26.00M 2015-10-03T02:45:32.878Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2637 03:47:26.20M 2015-10-03T02:45:33.083Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.664 1504.2633 03:47:26.39M 2015-10-03T02:45:33.283Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.667 1504.2664 03:47:26.59M 2015-10-03T02:45:33.488Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.667 1504.2661 03:47:26.79M 2015-10-03T02:45:33.688Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.666 1504.2640 03:47:27.01M 2015-10-03T02:45:33.893Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2631 03:47:27.21M 2015-10-03T02:45:34.098Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2620 03:47:27.41M 2015-10-03T02:45:34.303Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2621 03:47:27.61M 2015-10-03T02:45:34.503Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2626 03:47:27.81M 2015-10-03T02:45:34.708Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2616 03:47:28.03M 2015-10-03T02:45:34.908Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.827 34.669 1504.2706 03:47:28.23M 2015-10-03T02:45:35.108Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.828 34.670 1504.2729 03:47:28.43M 2015-10-03T02:45:35.333Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.828 34.670 1504.2721 03:47:28.62M 2015-10-03T02:45:35.518Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.827 34.669 1504.2717 03:47:28.84M 2015-10-03T02:45:35.718Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.826 34.668 1504.2716 03:47:29.04M 2015-10-03T02:45:35.923Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.825 34.667 1504.2710 03:47:29.24M 2015-10-03T02:45:36.128Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.824 34.665 1504.2700 03:47:29.44M 2015-10-03T02:45:36.328Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.823 34.664 1504.2694 03:47:29.64M 2015-10-03T02:45:36.533Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.822 34.663 1504.2687 03:47:29.84M 2015-10-03T02:45:36.738Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.821 34.663 1504.2684 03:47:30.06M 2015-10-03T02:45:36.938Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.821 34.662 1504.2683 03:47:30.26M 2015-10-03T02:45:37.143Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.821 34.662 1504.2681 03:47:30.46M 2015-10-03T02:45:37.348Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2677 03:47:30.66M 2015-10-03T02:45:37.548Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.662 1504.2678 03:47:30.85M 2015-10-03T02:45:37.754Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.662 1504.2675 03:47:31.07M 2015-10-03T02:45:37.953Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2668 03:47:31.27M 2015-10-03T02:45:38.158Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2659 03:47:31.47M 2015-10-03T02:45:38.388Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2648 03:47:31.67M 2015-10-03T02:45:38.563Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.662 1504.2644 03:47:31.87M 2015-10-03T02:45:38.768Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2645 03:47:32.08M 2015-10-03T02:45:38.968Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2646 03:47:32.29M 2015-10-03T02:45:39.173Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2653 03:47:32.48M 2015-10-03T02:45:39.373Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2635 03:47:32.68M 2015-10-03T02:45:39.588Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2635 03:47:32.88M 2015-10-03T02:45:39.798Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2648 03:47:33.10M 2015-10-03T02:45:39.988Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.665 1504.2651 03:47:33.32M 2015-10-03T02:45:40.188Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.666 1504.2653 03:47:33.50M 2015-10-03T02:45:40.388Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.666 1504.2657 03:47:33.70M 2015-10-03T02:45:40.593Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.665 1504.2644 03:47:33.90M 2015-10-03T02:45:40.798Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2639 03:47:34.12M 2015-10-03T02:45:40.998Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2639 03:47:34.32M 2015-10-03T02:45:41.203Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.821 34.666 1504.2590 03:47:34.51M 2015-10-03T02:45:41.408Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.822 34.667 1504.2588 03:47:34.71M 2015-10-03T02:45:41.608Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.822 34.667 1504.2593 03:47:34.91M 2015-10-03T02:45:41.813Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.823 34.668 1504.2603 03:47:35.13M 2015-10-03T02:45:42.018Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.824 34.669 1504.2607 03:47:35.33M 2015-10-03T02:45:42.218Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.825 34.670 1504.2618 03:47:35.53M 2015-10-03T02:45:42.418Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.826 34.671 1504.2626 03:47:35.73M 2015-10-03T02:45:42.623Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.827 34.673 1504.2634 03:47:35.93M 2015-10-03T02:45:42.828Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.828 34.673 1504.2650 03:47:36.15M 2015-10-03T02:45:43.028Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.828 34.673 1504.2654 03:47:36.35M 2015-10-03T02:45:43.233Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.828 34.672 1504.2661 03:47:36.54M 2015-10-03T02:45:43.438Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.828 34.672 1504.2673 03:47:36.74M 2015-10-03T02:45:43.638Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.825 34.669 1504.2650 03:47:36.94M 2015-10-03T02:45:43.843Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.825 34.668 1504.2653 03:47:37.16M 2015-10-03T02:45:44.043Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.667 1504.2649 03:47:37.36M 2015-10-03T02:45:44.263Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.665 1504.2644 03:47:37.56M 2015-10-03T02:45:44.453Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2633 03:47:37.77M 2015-10-03T02:45:44.653Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2633 03:47:37.96M 2015-10-03T02:45:44.858Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.663 1504.2634 03:47:38.18M 2015-10-03T02:45:45.058Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2618 03:47:38.38M 2015-10-03T02:45:45.263Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2628 03:47:38.57M 2015-10-03T02:45:45.468Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2631 03:47:38.77M 2015-10-03T02:45:45.668Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2631 03:47:38.97M 2015-10-03T02:45:45.873Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2631 03:47:39.19M 2015-10-03T02:45:46.108Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2633 03:47:39.39M 2015-10-03T02:45:46.278Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.661 1504.2632 03:47:39.59M 2015-10-03T02:45:46.483Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2638 03:47:39.79M 2015-10-03T02:45:46.683Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.661 1504.2634 03:47:40.01M 2015-10-03T02:45:46.888Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.818 34.660 1504.2628 03:47:40.21M 2015-10-03T02:45:47.088Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2638 03:47:40.41M 2015-10-03T02:45:47.293Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2637 03:47:40.60M 2015-10-03T02:45:47.493Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2635 03:47:40.80M 2015-10-03T02:45:47.698Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2632 03:47:41.02M 2015-10-03T02:45:47.903Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2639 03:47:41.22M 2015-10-03T02:45:48.108Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.818 34.660 1504.2655 03:47:41.42M 2015-10-03T02:45:48.308Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.818 34.660 1504.2655 03:47:41.62M 2015-10-03T02:45:48.508Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2667 03:47:41.82M 2015-10-03T02:45:48.733Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.820 34.660 1504.2682 03:47:42.03M 2015-10-03T02:45:48.918Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.818 34.659 1504.2659 03:47:42.25M 2015-10-03T02:45:49.123Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.817 34.658 1504.2655 03:47:42.44M 2015-10-03T02:45:49.323Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.818 34.659 1504.2657 03:47:42.63M 2015-10-03T02:45:49.528Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.827 34.668 1504.2748 03:47:42.83M 2015-10-03T02:45:49.748Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.827 34.668 1504.2751 03:47:43.05M 2015-10-03T02:45:49.933Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.827 34.668 1504.2748 03:47:43.25M 2015-10-03T02:45:50.138Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.828 34.668 1504.2755 03:47:43.45M 2015-10-03T02:45:50.338Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.828 34.668 1504.2755 03:47:43.65M 2015-10-03T02:45:50.538Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.828 34.669 1504.2761 03:47:43.85M 2015-10-03T02:45:50.743Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.828 34.669 1504.2755 03:47:44.07M 2015-10-03T02:45:50.948Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.828 34.669 1504.2754 03:47:44.27M 2015-10-03T02:45:51.188Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.827 34.669 1504.2732 03:47:44.46M 2015-10-03T02:45:51.353Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.826 34.667 1504.2714 03:47:44.66M 2015-10-03T02:45:51.558Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.824 34.666 1504.2695 03:47:44.86M 2015-10-03T02:45:51.758Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2662 03:47:45.08M 2015-10-03T02:45:51.963Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.662 1504.2648 03:47:45.28M 2015-10-03T02:45:52.168Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2633 03:47:45.48M 2015-10-03T02:45:52.369Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.660 1504.2622 03:47:45.68M 2015-10-03T02:45:52.573Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.817 34.659 1504.2617 03:47:45.88M 2015-10-03T02:45:52.773Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.817 34.659 1504.2621 03:47:46.10M 2015-10-03T02:45:52.979Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.817 34.660 1504.2627 03:47:46.29M 2015-10-03T02:45:53.199Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2633 03:47:46.50M 2015-10-03T02:45:53.383Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2649 03:47:46.71M 2015-10-03T02:45:53.588Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2649 03:47:46.89M 2015-10-03T02:45:53.788Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2651 03:47:47.11M 2015-10-03T02:45:53.994Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.660 1504.2643 03:47:47.31M 2015-10-03T02:45:54.198Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.817 34.659 1504.2629 03:47:47.51M 2015-10-03T02:45:54.398Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.816 34.658 1504.2609 03:47:47.71M 2015-10-03T02:45:54.603Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.814 34.656 1504.2596 03:47:47.91M 2015-10-03T02:45:54.803Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.813 34.655 1504.2592 03:47:48.13M 2015-10-03T02:45:55.009Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.812 34.655 1504.2579 03:47:48.32M 2015-10-03T02:45:55.209Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.812 34.654 1504.2572 03:47:48.52M 2015-10-03T02:45:55.414Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.811 34.653 1504.2563 03:47:48.72M 2015-10-03T02:45:55.628Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.810 34.653 1504.2552 03:47:48.92M 2015-10-03T02:45:55.819Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.809 34.653 1504.2532 03:47:49.14M 2015-10-03T02:45:56.024Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.809 34.652 1504.2512 03:47:49.34M 2015-10-03T02:45:56.229Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.808 34.652 1504.2504 03:47:49.54M 2015-10-03T02:45:56.429Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.808 34.652 1504.2491 03:47:49.74M 2015-10-03T02:45:56.669Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.808 34.652 1504.2493 03:47:49.93M 2015-10-03T02:45:56.834Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.808 34.652 1504.2490 03:47:50.15M 2015-10-03T02:45:57.034Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.809 34.653 1504.2502 03:47:50.35M 2015-10-03T02:45:57.244Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.810 34.654 1504.2517 03:47:50.55M 2015-10-03T02:45:57.444Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.811 34.655 1504.2529 03:47:50.75M 2015-10-03T02:45:57.664Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.812 34.655 1504.2533 03:47:50.95M 2015-10-03T02:45:57.868Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.812 34.656 1504.2540 03:47:51.19M 2015-10-03T02:45:58.054Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.813 34.656 1504.2549 03:47:51.37M 2015-10-03T02:45:58.259Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.813 34.657 1504.2552 03:47:51.57M 2015-10-03T02:45:58.459Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.814 34.658 1504.2563 03:47:51.77M 2015-10-03T02:45:58.664Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.815 34.658 1504.2574 03:47:51.97M 2015-10-03T02:45:58.864Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.816 34.659 1504.2592 03:47:52.18M 2015-10-03T02:45:59.069Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2603 03:47:52.38M 2015-10-03T02:45:59.269Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.660 1504.2615 03:47:52.59M 2015-10-03T02:45:59.474Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2634 03:47:52.78M 2015-10-03T02:45:59.679Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.661 1504.2632 03:47:53.00M 2015-10-03T02:45:59.879Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.660 1504.2634 03:47:53.20M 2015-10-03T02:46:00.108Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2640 03:47:53.40M 2015-10-03T02:46:00.289Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.661 1504.2643 03:47:53.60M 2015-10-03T02:46:00.508Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.660 1504.2650 03:47:53.80M 2015-10-03T02:46:00.694Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.660 1504.2649 03:47:54.02M 2015-10-03T02:46:00.899Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.660 1504.2649 03:47:54.22M 2015-10-03T02:46:01.099Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.818 34.660 1504.2651 03:47:54.41M 2015-10-03T02:46:01.304Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.660 1504.2651 03:47:54.61M 2015-10-03T02:46:01.504Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.819 34.660 1504.2656 03:47:54.81M 2015-10-03T02:46:01.709Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.819 34.660 1504.2661 03:47:55.03M 2015-10-03T02:46:01.909Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2664 03:47:55.23M 2015-10-03T02:46:02.129Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2664 03:47:55.43M 2015-10-03T02:46:02.319Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2667 03:47:55.64M 2015-10-03T02:46:02.519Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2662 03:47:55.83M 2015-10-03T02:46:02.748Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2665 03:47:56.05M 2015-10-03T02:46:02.924Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2659 03:47:56.25M 2015-10-03T02:46:03.134Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.662 1504.2646 03:47:56.44M 2015-10-03T02:46:03.334Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.661 1504.2644 03:47:56.65M 2015-10-03T02:46:03.534Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2629 03:47:56.84M 2015-10-03T02:46:03.739Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.662 1504.2616 03:47:57.06M 2015-10-03T02:46:03.944Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.818 34.662 1504.2610 03:47:57.26M 2015-10-03T02:46:04.149Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.663 1504.2603 03:47:57.46M 2015-10-03T02:46:04.349Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.818 34.661 1504.2625 03:47:57.66M 2015-10-03T02:46:04.549Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.661 1504.2638 03:47:57.86M 2015-10-03T02:46:04.754Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.660 1504.2644 03:47:58.07M 2015-10-03T02:46:04.988Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.659 1504.2644 03:47:58.27M 2015-10-03T02:46:05.159Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.818 34.659 1504.2648 03:47:58.47M 2015-10-03T02:46:05.364Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.818 34.659 1504.2644 03:47:58.67M 2015-10-03T02:46:05.564Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.817 34.659 1504.2644 03:47:58.87M 2015-10-03T02:46:05.769Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.817 34.659 1504.2639 03:47:59.09M 2015-10-03T02:46:05.969Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.817 34.659 1504.2642 03:47:59.29M 2015-10-03T02:46:06.174Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.818 34.659 1504.2642 03:47:59.49M 2015-10-03T02:46:06.379Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.659 1504.2634 03:47:59.69M 2015-10-03T02:46:06.599Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.818 34.660 1504.2632 03:47:59.89M 2015-10-03T02:46:06.784Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.661 1504.2628 03:48:00.12M 2015-10-03T02:46:06.984Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.661 1504.2627 03:48:00.30M 2015-10-03T02:46:07.192Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2626 03:48:00.50M 2015-10-03T02:46:07.389Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2622 03:48:00.70M 2015-10-03T02:46:07.599Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2626 03:48:00.90M 2015-10-03T02:46:07.799Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2632 03:48:01.12M 2015-10-03T02:46:07.999Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.665 1504.2637 03:48:01.32M 2015-10-03T02:46:08.209Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2648 03:48:01.52M 2015-10-03T02:46:08.409Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2665 03:48:01.72M 2015-10-03T02:46:08.609Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.823 34.665 1504.2667 03:48:01.92M 2015-10-03T02:46:08.814Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.665 1504.2664 03:48:02.14M 2015-10-03T02:46:09.014Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.823 34.666 1504.2653 03:48:02.34M 2015-10-03T02:46:09.219Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.666 1504.2659 03:48:02.53M 2015-10-03T02:46:09.419Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.823 34.666 1504.2662 03:48:02.73M 2015-10-03T02:46:09.624Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.823 34.666 1504.2661 03:48:02.93M 2015-10-03T02:46:09.829Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.665 1504.2662 03:48:03.15M 2015-10-03T02:46:10.034Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.665 1504.2660 03:48:03.35M 2015-10-03T02:46:10.234Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.664 1504.2656 03:48:03.55M 2015-10-03T02:46:10.439Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2655 03:48:03.75M 2015-10-03T02:46:10.656Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.663 1504.2656 03:48:03.95M 2015-10-03T02:46:10.844Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.663 1504.2654 03:48:04.16M 2015-10-03T02:46:11.064Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2645 03:48:04.36M 2015-10-03T02:46:11.249Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2635 03:48:04.58M 2015-10-03T02:46:11.468Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2623 03:48:04.76M 2015-10-03T02:46:11.654Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2627 03:48:04.96M 2015-10-03T02:46:11.859Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2634 03:48:05.18M 2015-10-03T02:46:12.064Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2629 03:48:05.38M 2015-10-03T02:46:12.264Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2627 03:48:05.58M 2015-10-03T02:46:12.508Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2620 03:48:05.78M 2015-10-03T02:46:12.708Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.661 1504.2673 03:48:06.00M 2015-10-03T02:46:12.874Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.820 34.661 1504.2668 03:48:06.20M 2015-10-03T02:46:13.079Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.820 34.661 1504.2675 03:48:06.39M 2015-10-03T02:46:13.279Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.820 34.661 1504.2677 03:48:06.59M 2015-10-03T02:46:13.484Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2662 03:48:06.79M 2015-10-03T02:46:13.689Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2655 03:48:07.01M 2015-10-03T02:46:13.889Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2653 03:48:07.21M 2015-10-03T02:46:14.089Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2657 03:48:07.41M 2015-10-03T02:46:14.294Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.824 34.665 1504.2704 03:48:07.61M 2015-10-03T02:46:14.499Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.824 34.666 1504.2695 03:48:07.81M 2015-10-03T02:46:14.699Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.825 34.667 1504.2697 03:48:08.03M 2015-10-03T02:46:14.904Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.826 34.668 1504.2695 03:48:08.22M 2015-10-03T02:46:15.112Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.825 34.668 1504.2681 03:48:08.42M 2015-10-03T02:46:15.309Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.824 34.667 1504.2667 03:48:08.62M 2015-10-03T02:46:15.529Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.824 34.667 1504.2664 03:48:08.82M 2015-10-03T02:46:15.719Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.824 34.667 1504.2661 03:48:09.06M 2015-10-03T02:46:15.919Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.823 34.666 1504.2657 03:48:09.24M 2015-10-03T02:46:16.125Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.666 1504.2649 03:48:09.44M 2015-10-03T02:46:16.324Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.666 1504.2637 03:48:09.64M 2015-10-03T02:46:16.530Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2621 03:48:09.84M 2015-10-03T02:46:16.730Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2632 03:48:10.05M 2015-10-03T02:46:16.934Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2633 03:48:10.25M 2015-10-03T02:46:17.135Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2627 03:48:10.45M 2015-10-03T02:46:17.340Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2625 03:48:10.65M 2015-10-03T02:46:17.545Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2618 03:48:10.85M 2015-10-03T02:46:17.754Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2620 03:48:11.07M 2015-10-03T02:46:17.951Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.665 1504.2626 03:48:11.27M 2015-10-03T02:46:18.155Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.664 1504.2638 03:48:11.47M 2015-10-03T02:46:18.355Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.664 1504.2644 03:48:11.67M 2015-10-03T02:46:18.560Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2646 03:48:11.86M 2015-10-03T02:46:18.765Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2649 03:48:12.09M 2015-10-03T02:46:18.965Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2653 03:48:12.28M 2015-10-03T02:46:19.170Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.664 1504.2654 03:48:12.48M 2015-10-03T02:46:19.375Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.665 1504.2650 03:48:12.68M 2015-10-03T02:46:19.575Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2662 03:48:12.88M 2015-10-03T02:46:19.789Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2666 03:48:13.10M 2015-10-03T02:46:19.995Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.664 1504.2664 03:48:13.30M 2015-10-03T02:46:20.185Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2668 03:48:13.51M 2015-10-03T02:46:20.392Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2667 03:48:13.70M 2015-10-03T02:46:20.591Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2672 03:48:13.90M 2015-10-03T02:46:20.795Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2673 03:48:14.11M 2015-10-03T02:46:20.995Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2673 03:48:14.31M 2015-10-03T02:46:21.200Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.822 34.663 1504.2686 03:48:14.51M 2015-10-03T02:46:21.405Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.822 34.663 1504.2686 03:48:14.71M 2015-10-03T02:46:21.600Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.664 1504.2688 03:48:14.91M 2015-10-03T02:46:21.805Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.664 1504.2684 03:48:15.12M 2015-10-03T02:46:22.010Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.663 1504.2684 03:48:15.33M 2015-10-03T02:46:22.215Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.663 1504.2684 03:48:15.52M 2015-10-03T02:46:22.420Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2686 03:48:15.73M 2015-10-03T02:46:22.620Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2681 03:48:15.93M 2015-10-03T02:46:22.825Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.663 1504.2660 03:48:16.15M 2015-10-03T02:46:23.033Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.663 1504.2662 03:48:16.34M 2015-10-03T02:46:23.231Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.663 1504.2657 03:48:16.54M 2015-10-03T02:46:23.435Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2646 03:48:16.74M 2015-10-03T02:46:23.635Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2644 03:48:16.94M 2015-10-03T02:46:23.840Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2644 03:48:17.16M 2015-10-03T02:46:24.045Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2632 03:48:17.36M 2015-10-03T02:46:24.245Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2617 03:48:17.56M 2015-10-03T02:46:24.465Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.663 1504.2610 03:48:17.76M 2015-10-03T02:46:24.650Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.662 1504.2599 03:48:17.97M 2015-10-03T02:46:24.855Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.662 1504.2603 03:48:18.17M 2015-10-03T02:46:25.060Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.663 1504.2600 03:48:18.37M 2015-10-03T02:46:25.260Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.663 1504.2603 03:48:18.57M 2015-10-03T02:46:25.469Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.663 1504.2601 03:48:18.77M 2015-10-03T02:46:25.665Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.662 1504.2610 03:48:18.97M 2015-10-03T02:46:25.871Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2617 03:48:19.19M 2015-10-03T02:46:26.070Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2622 03:48:19.39M 2015-10-03T02:46:26.275Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2626 03:48:19.59M 2015-10-03T02:46:26.475Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.662 1504.2628 03:48:19.78M 2015-10-03T02:46:26.680Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2628 03:48:20.00M 2015-10-03T02:46:26.885Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2631 03:48:20.20M 2015-10-03T02:46:27.090Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2638 03:48:20.40M 2015-10-03T02:46:27.290Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.662 1504.2650 03:48:20.60M 2015-10-03T02:46:27.490Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.662 1504.2648 03:48:20.80M 2015-10-03T02:46:27.695Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.662 1504.2645 03:48:21.02M 2015-10-03T02:46:27.900Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2631 03:48:21.22M 2015-10-03T02:46:28.100Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2628 03:48:21.42M 2015-10-03T02:46:28.305Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.661 1504.2626 03:48:21.62M 2015-10-03T02:46:28.511Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2621 03:48:21.81M 2015-10-03T02:46:28.715Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2620 03:48:22.04M 2015-10-03T02:46:28.930Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2606 03:48:22.24M 2015-10-03T02:46:29.115Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2605 03:48:22.45M 2015-10-03T02:46:29.315Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.661 1504.2605 03:48:22.63M 2015-10-03T02:46:29.525Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.660 1504.2603 03:48:22.83M 2015-10-03T02:46:29.725Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.660 1504.2605 03:48:23.05M 2015-10-03T02:46:29.930Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.660 1504.2595 03:48:23.25M 2015-10-03T02:46:30.135Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.817 34.660 1504.2594 03:48:23.45M 2015-10-03T02:46:30.349Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.817 34.660 1504.2592 03:48:23.65M 2015-10-03T02:46:30.540Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.817 34.661 1504.2599 03:48:23.84M 2015-10-03T02:46:30.740Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2609 03:48:24.06M 2015-10-03T02:46:30.940Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2617 03:48:24.26M 2015-10-03T02:46:31.145Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2621 03:48:24.46M 2015-10-03T02:46:31.350Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2626 03:48:24.66M 2015-10-03T02:46:31.555Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2633 03:48:24.86M 2015-10-03T02:46:31.755Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2639 03:48:25.08M 2015-10-03T02:46:31.960Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2640 03:48:25.28M 2015-10-03T02:46:32.160Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2637 03:48:25.48M 2015-10-03T02:46:32.365Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2637 03:48:25.67M 2015-10-03T02:46:32.570Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.661 1504.2638 03:48:25.88M 2015-10-03T02:46:32.770Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2629 03:48:26.09M 2015-10-03T02:46:32.981Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2627 03:48:26.29M 2015-10-03T02:46:33.175Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2631 03:48:26.49M 2015-10-03T02:46:33.395Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2634 03:48:26.69M 2015-10-03T02:46:33.585Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2634 03:48:26.91M 2015-10-03T02:46:33.791Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2620 03:48:27.11M 2015-10-03T02:46:33.990Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2612 03:48:27.31M 2015-10-03T02:46:34.192Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2617 03:48:27.51M 2015-10-03T02:46:34.418Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.662 1504.2617 03:48:27.71M 2015-10-03T02:46:34.600Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.818 34.662 1504.2617 03:48:27.91M 2015-10-03T02:46:34.800Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2612 03:48:28.13M 2015-10-03T02:46:35.005Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2618 03:48:28.32M 2015-10-03T02:46:35.210Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2620 03:48:28.52M 2015-10-03T02:46:35.415Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.818 34.662 1504.2609 03:48:28.72M 2015-10-03T02:46:35.615Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2640 03:48:28.92M 2015-10-03T02:46:35.815Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2648 03:48:29.14M 2015-10-03T02:46:36.020Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2662 03:48:29.34M 2015-10-03T02:46:36.225Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2666 03:48:29.54M 2015-10-03T02:46:36.425Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2668 03:48:29.74M 2015-10-03T02:46:36.630Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2670 03:48:29.94M 2015-10-03T02:46:36.832Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.663 1504.2678 03:48:30.15M 2015-10-03T02:46:37.035Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.664 1504.2688 03:48:30.35M 2015-10-03T02:46:37.235Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.822 34.663 1504.2690 03:48:30.55M 2015-10-03T02:46:37.440Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.822 34.663 1504.2683 03:48:30.75M 2015-10-03T02:46:37.645Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2672 03:48:30.95M 2015-10-03T02:46:37.866Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2664 03:48:31.17M 2015-10-03T02:46:38.050Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2657 03:48:31.38M 2015-10-03T02:46:38.256Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2659 03:48:31.57M 2015-10-03T02:46:38.455Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.662 1504.2655 03:48:31.76M 2015-10-03T02:46:38.661Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.662 1504.2648 03:48:31.96M 2015-10-03T02:46:38.861Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.662 1504.2646 03:48:32.18M 2015-10-03T02:46:39.065Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.662 1504.2645 03:48:32.38M 2015-10-03T02:46:39.266Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.662 1504.2639 03:48:32.58M 2015-10-03T02:46:39.472Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2625 03:48:32.78M 2015-10-03T02:46:39.675Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2614 03:48:33.00M 2015-10-03T02:46:39.909Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2607 03:48:33.20M 2015-10-03T02:46:40.081Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2614 03:48:33.40M 2015-10-03T02:46:40.285Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2616 03:48:33.60M 2015-10-03T02:46:40.485Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.818 34.661 1504.2617 03:48:33.80M 2015-10-03T02:46:40.690Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2621 03:48:34.02M 2015-10-03T02:46:40.895Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.662 1504.2615 03:48:34.21M 2015-10-03T02:46:41.095Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.818 34.662 1504.2606 03:48:34.41M 2015-10-03T02:46:41.300Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.818 34.662 1504.2606 03:48:34.61M 2015-10-03T02:46:41.506Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.661 1504.2606 03:48:34.81M 2015-10-03T02:46:41.706Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2606 03:48:35.03M 2015-10-03T02:46:41.911Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.818 34.661 1504.2606 03:48:35.23M 2015-10-03T02:46:42.112Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2649 03:48:35.43M 2015-10-03T02:46:42.331Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.666 1504.2661 03:48:35.63M 2015-10-03T02:46:42.516Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.824 34.667 1504.2671 03:48:35.84M 2015-10-03T02:46:42.721Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.823 34.667 1504.2662 03:48:36.04M 2015-10-03T02:46:42.921Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.666 1504.2656 03:48:36.24M 2015-10-03T02:46:43.126Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.822 34.666 1504.2650 03:48:36.44M 2015-10-03T02:46:43.331Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.665 1504.2628 03:48:36.64M 2015-10-03T02:46:43.531Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.819 34.663 1504.2598 03:48:36.84M 2015-10-03T02:46:43.736Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.663 1504.2605 03:48:37.06M 2015-10-03T02:46:43.941Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.663 1504.2607 03:48:37.26M 2015-10-03T02:46:44.141Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.816 34.660 1504.2571 03:48:37.46M 2015-10-03T02:46:44.341Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.815 34.659 1504.2563 03:48:37.65M 2015-10-03T02:46:44.546Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.814 34.659 1504.2555 03:48:37.85M 2015-10-03T02:46:44.789Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.814 34.659 1504.2545 03:48:38.08M 2015-10-03T02:46:44.956Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.814 34.659 1504.2543 03:48:38.27M 2015-10-03T02:46:45.156Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.814 34.659 1504.2538 03:48:38.47M 2015-10-03T02:46:45.361Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.814 34.659 1504.2534 03:48:38.67M 2015-10-03T02:46:45.561Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.814 34.658 1504.2538 03:48:38.87M 2015-10-03T02:46:45.766Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.814 34.658 1504.2549 03:48:39.09M 2015-10-03T02:46:45.966Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.815 34.659 1504.2555 03:48:39.29M 2015-10-03T02:46:46.176Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.815 34.659 1504.2562 03:48:39.48M 2015-10-03T02:46:46.376Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.815 34.659 1504.2563 03:48:39.69M 2015-10-03T02:46:46.581Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.817 34.660 1504.2578 03:48:39.89M 2015-10-03T02:46:46.796Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.818 34.661 1504.2596 03:48:40.11M 2015-10-03T02:46:46.981Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.662 1504.2611 03:48:40.32M 2015-10-03T02:46:47.186Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.663 1504.2622 03:48:40.50M 2015-10-03T02:46:47.386Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2632 03:48:40.70M 2015-10-03T02:46:47.596Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2640 03:48:40.90M 2015-10-03T02:46:47.796Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.663 1504.2637 03:48:41.12M 2015-10-03T02:46:48.001Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2648 03:48:41.32M 2015-10-03T02:46:48.201Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2639 03:48:41.52M 2015-10-03T02:46:48.406Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2632 03:48:41.71M 2015-10-03T02:46:48.606Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.820 34.662 1504.2673 03:48:41.91M 2015-10-03T02:46:48.811Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2621 03:48:42.13M 2015-10-03T02:46:49.016Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2616 03:48:42.33M 2015-10-03T02:46:49.216Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2612 03:48:42.53M 2015-10-03T02:46:49.421Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2607 03:48:42.73M 2015-10-03T02:46:49.621Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.663 1504.2601 03:48:42.93M 2015-10-03T02:46:49.826Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.819 34.663 1504.2590 03:48:43.15M 2015-10-03T02:46:50.032Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.818 34.662 1504.2582 03:48:43.35M 2015-10-03T02:46:50.231Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.818 34.662 1504.2582 03:48:43.55M 2015-10-03T02:46:50.436Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.663 1504.2593 03:48:43.74M 2015-10-03T02:46:50.636Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.663 1504.2609 03:48:43.95M 2015-10-03T02:46:50.841Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.663 1504.2622 03:48:44.16M 2015-10-03T02:46:51.046Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.663 1504.2626 03:48:44.36M 2015-10-03T02:46:51.261Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.664 1504.2631 03:48:44.56M 2015-10-03T02:46:51.451Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2642 03:48:44.77M 2015-10-03T02:46:51.656Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2656 03:48:44.96M 2015-10-03T02:46:51.856Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.664 1504.2661 03:48:45.18M 2015-10-03T02:46:52.061Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2667 03:48:45.38M 2015-10-03T02:46:52.261Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2670 03:48:45.58M 2015-10-03T02:46:52.466Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.822 34.664 1504.2671 03:48:45.77M 2015-10-03T02:46:52.668Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.822 34.664 1504.2676 03:48:45.97M 2015-10-03T02:46:52.871Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.663 1504.2681 03:48:46.19M 2015-10-03T02:46:53.076Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.663 1504.2684 03:48:46.39M 2015-10-03T02:46:53.276Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.822 34.663 1504.2687 03:48:46.59M 2015-10-03T02:46:53.476Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.822 34.663 1504.2679 03:48:46.79M 2015-10-03T02:46:53.686Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2671 03:48:47.01M 2015-10-03T02:46:53.886Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2670 03:48:47.21M 2015-10-03T02:46:54.091Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2662 03:48:47.41M 2015-10-03T02:46:54.291Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2654 03:48:47.61M 2015-10-03T02:46:54.496Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2646 03:48:47.80M 2015-10-03T02:46:54.701Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.818 34.660 1504.2643 03:48:48.02M 2015-10-03T02:46:54.901Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.818 34.660 1504.2654 03:48:48.22M 2015-10-03T02:46:55.106Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2659 03:48:48.42M 2015-10-03T02:46:55.306Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.819 34.660 1504.2649 03:48:48.62M 2015-10-03T02:46:55.511Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.660 1504.2649 03:48:48.82M 2015-10-03T02:46:55.731Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.818 34.660 1504.2646 03:48:49.04M 2015-10-03T02:46:55.916Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2617 03:48:49.25M 2015-10-03T02:46:56.121Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2623 03:48:49.44M 2015-10-03T02:46:56.321Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2623 03:48:49.64M 2015-10-03T02:46:56.526Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2615 03:48:49.83M 2015-10-03T02:46:56.726Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2606 03:48:50.05M 2015-10-03T02:46:56.931Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2609 03:48:50.25M 2015-10-03T02:46:57.136Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.662 1504.2616 03:48:50.45M 2015-10-03T02:46:57.336Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.662 1504.2615 03:48:50.65M 2015-10-03T02:46:57.541Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.663 1504.2627 03:48:50.85M 2015-10-03T02:46:57.746Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2632 03:48:51.07M 2015-10-03T02:46:57.946Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2632 03:48:51.27M 2015-10-03T02:46:58.146Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2623 03:48:51.46M 2015-10-03T02:46:58.351Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2617 03:48:51.66M 2015-10-03T02:46:58.556Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2621 03:48:51.86M 2015-10-03T02:46:58.756Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2629 03:48:52.08M 2015-10-03T02:46:58.961Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.662 1504.2640 03:48:52.28M 2015-10-03T02:46:59.161Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.820 34.662 1504.2646 03:48:52.48M 2015-10-03T02:46:59.366Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.814 34.657 1504.2590 03:48:52.68M 2015-10-03T02:46:59.566Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.814 34.657 1504.2584 03:48:52.88M 2015-10-03T02:46:59.776Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.815 34.658 1504.2593 03:48:53.10M 2015-10-03T02:46:59.976Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.814 34.656 1504.2581 03:48:53.30M 2015-10-03T02:47:00.196Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.814 34.656 1504.2583 03:48:53.50M 2015-10-03T02:47:00.381Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.814 34.657 1504.2589 03:48:53.71M 2015-10-03T02:47:00.586Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.814 34.657 1504.2593 03:48:53.89M 2015-10-03T02:47:00.792Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.815 34.657 1504.2601 03:48:54.11M 2015-10-03T02:47:00.991Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.815 34.657 1504.2603 03:48:54.31M 2015-10-03T02:47:01.196Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.815 34.657 1504.2601 03:48:54.51M 2015-10-03T02:47:01.396Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.814 34.656 1504.2605 03:48:54.71M 2015-10-03T02:47:01.628Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.814 34.656 1504.2610 03:48:54.91M 2015-10-03T02:47:01.806Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.815 34.657 1504.2612 03:48:55.13M 2015-10-03T02:47:02.006Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.815 34.657 1504.2617 03:48:55.33M 2015-10-03T02:47:02.211Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.816 34.658 1504.2621 03:48:55.53M 2015-10-03T02:47:02.416Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.816 34.658 1504.2629 03:48:55.73M 2015-10-03T02:47:02.616Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.659 1504.2634 03:48:55.92M 2015-10-03T02:47:02.822Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.659 1504.2642 03:48:56.14M 2015-10-03T02:47:03.022Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.659 1504.2643 03:48:56.34M 2015-10-03T02:47:03.227Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.660 1504.2648 03:48:56.54M 2015-10-03T02:47:03.427Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.818 34.660 1504.2655 03:48:56.74M 2015-10-03T02:47:03.632Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.818 34.660 1504.2661 03:48:56.94M 2015-10-03T02:47:03.833Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.818 34.660 1504.2659 03:48:57.16M 2015-10-03T02:47:04.037Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2657 03:48:57.35M 2015-10-03T02:47:04.241Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2657 03:48:57.55M 2015-10-03T02:47:04.447Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.820 34.662 1504.2659 03:48:57.75M 2015-10-03T02:47:04.662Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2655 03:48:57.95M 2015-10-03T02:47:04.847Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2662 03:48:58.19M 2015-10-03T02:47:05.052Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2653 03:48:58.37M 2015-10-03T02:47:05.257Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2639 03:48:58.57M 2015-10-03T02:47:05.457Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2631 03:48:58.77M 2015-10-03T02:47:05.662Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2629 03:48:58.97M 2015-10-03T02:47:05.867Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2628 03:48:59.19M 2015-10-03T02:47:06.067Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2629 03:48:59.39M 2015-10-03T02:47:06.272Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2632 03:48:59.59M 2015-10-03T02:47:06.477Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2628 03:48:59.78M 2015-10-03T02:47:06.677Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2627 03:49:00.00M 2015-10-03T02:47:06.882Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.662 1504.2634 03:49:00.20M 2015-10-03T02:47:07.082Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.662 1504.2632 03:49:00.40M 2015-10-03T02:47:07.287Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2638 03:49:00.60M 2015-10-03T02:47:07.487Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2645 03:49:00.80M 2015-10-03T02:47:07.692Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2650 03:49:01.02M 2015-10-03T02:47:07.897Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2660 03:49:01.21M 2015-10-03T02:47:08.097Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.820 34.662 1504.2671 03:49:01.42M 2015-10-03T02:47:08.302Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.821 34.662 1504.2677 03:49:01.61M 2015-10-03T02:47:08.502Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.821 34.662 1504.2684 03:49:01.81M 2015-10-03T02:47:08.707Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.821 34.662 1504.2690 03:49:02.03M 2015-10-03T02:47:08.912Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.821 34.662 1504.2679 03:49:02.23M 2015-10-03T02:47:09.132Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.820 34.661 1504.2672 03:49:02.43M 2015-10-03T02:47:09.317Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.820 34.661 1504.2665 03:49:02.65M 2015-10-03T02:47:09.517Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.820 34.661 1504.2670 03:49:02.83M 2015-10-03T02:47:09.722Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.819 34.661 1504.2661 03:49:03.05M 2015-10-03T02:47:09.927Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2653 03:49:03.25M 2015-10-03T02:47:10.127Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.662 1504.2660 03:49:03.45M 2015-10-03T02:47:10.332Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2650 03:49:03.65M 2015-10-03T02:47:10.537Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.662 1504.2638 03:49:03.84M 2015-10-03T02:47:10.737Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.661 1504.2629 03:49:04.06M 2015-10-03T02:47:10.942Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2625 03:49:04.26M 2015-10-03T02:47:11.147Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2617 03:49:04.46M 2015-10-03T02:47:11.347Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2610 03:49:04.66M 2015-10-03T02:47:11.552Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.817 34.660 1504.2614 03:49:04.86M 2015-10-03T02:47:11.754Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.817 34.660 1504.2612 03:49:05.08M 2015-10-03T02:47:11.957Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.818 34.661 1504.2616 03:49:05.28M 2015-10-03T02:47:12.162Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.817 34.660 1504.2614 03:49:05.47M 2015-10-03T02:47:12.362Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.660 1504.2617 03:49:05.68M 2015-10-03T02:47:12.562Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.817 34.660 1504.2615 03:49:05.87M 2015-10-03T02:47:12.767Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2616 03:49:06.09M 2015-10-03T02:47:12.972Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.818 34.660 1504.2627 03:49:06.29M 2015-10-03T02:47:13.172Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.817 34.660 1504.2622 03:49:06.49M 2015-10-03T02:47:13.377Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.660 1504.2626 03:49:06.69M 2015-10-03T02:47:13.597Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2628 03:49:06.89M 2015-10-03T02:47:13.782Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2633 03:49:07.12M 2015-10-03T02:47:13.987Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2632 03:49:07.31M 2015-10-03T02:47:14.187Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2635 03:49:07.51M 2015-10-03T02:47:14.392Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2644 03:49:07.70M 2015-10-03T02:47:14.592Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2656 03:49:07.90M 2015-10-03T02:47:14.797Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.662 1504.2655 03:49:08.12M 2015-10-03T02:47:14.997Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2660 03:49:08.32M 2015-10-03T02:47:15.202Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.821 34.663 1504.2661 03:49:08.52M 2015-10-03T02:47:15.407Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.663 1504.2660 03:49:08.72M 2015-10-03T02:47:15.607Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2649 03:49:08.92M 2015-10-03T02:47:15.817Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.662 1504.2642 03:49:09.14M 2015-10-03T02:47:16.017Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.662 1504.2645 03:49:09.34M 2015-10-03T02:47:16.217Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.662 1504.2650 03:49:09.54M 2015-10-03T02:47:16.422Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.820 34.662 1504.2648 03:49:09.73M 2015-10-03T02:47:16.627Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.820 34.662 1504.2649 03:49:09.93M 2015-10-03T02:47:16.832Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2642 03:49:10.15M 2015-10-03T02:47:17.032Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.663 1504.2653 03:49:10.35M 2015-10-03T02:47:17.237Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.663 1504.2665 03:49:10.55M 2015-10-03T02:47:17.437Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2660 03:49:10.75M 2015-10-03T02:47:17.637Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2649 03:49:10.95M 2015-10-03T02:47:17.847Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.663 1504.2646 03:49:11.16M 2015-10-03T02:47:18.062Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.663 1504.2651 03:49:11.37M 2015-10-03T02:47:18.247Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2661 03:49:11.58M 2015-10-03T02:47:18.457Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2670 03:49:11.76M 2015-10-03T02:47:18.657Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2670 03:49:11.96M 2015-10-03T02:47:18.857Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.822 34.664 1504.2677 03:49:12.18M 2015-10-03T02:47:19.068Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.664 1504.2668 03:49:12.38M 2015-10-03T02:47:19.262Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2656 03:49:12.58M 2015-10-03T02:47:19.469Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2650 03:49:12.78M 2015-10-03T02:47:19.672Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2637 03:49:13.00M 2015-10-03T02:47:19.872Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2618 03:49:13.20M 2015-10-03T02:47:20.072Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.819 34.662 1504.2606 03:49:13.39M 2015-10-03T02:47:20.282Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.818 34.662 1504.2600 03:49:13.59M 2015-10-03T02:47:20.482Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.818 34.662 1504.2598 03:49:13.79M 2015-10-03T02:47:20.687Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.818 34.662 1504.2605 03:49:14.01M 2015-10-03T02:47:20.887Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2605 03:49:14.21M 2015-10-03T02:47:21.097Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.661 1504.2600 03:49:14.41M 2015-10-03T02:47:21.297Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.817 34.660 1504.2587 03:49:14.61M 2015-10-03T02:47:21.497Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.816 34.660 1504.2570 03:49:14.81M 2015-10-03T02:47:21.697Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.816 34.660 1504.2567 03:49:15.03M 2015-10-03T02:47:21.902Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.815 34.659 1504.2570 03:49:15.22M 2015-10-03T02:47:22.107Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.816 34.659 1504.2571 03:49:15.42M 2015-10-03T02:47:22.312Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.816 34.660 1504.2581 03:49:15.62M 2015-10-03T02:47:22.527Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.816 34.660 1504.2588 03:49:15.82M 2015-10-03T02:47:22.717Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.660 1504.2599 03:49:16.06M 2015-10-03T02:47:22.922Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.817 34.660 1504.2610 03:49:16.24M 2015-10-03T02:47:23.118Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.660 1504.2623 03:49:16.44M 2015-10-03T02:47:23.323Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2627 03:49:16.64M 2015-10-03T02:47:23.527Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2623 03:49:16.84M 2015-10-03T02:47:23.733Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.660 1504.2626 03:49:17.06M 2015-10-03T02:47:23.933Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.817 34.659 1504.2627 03:49:17.26M 2015-10-03T02:47:24.137Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.817 34.659 1504.2638 03:49:17.45M 2015-10-03T02:47:24.342Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.818 34.659 1504.2642 03:49:17.65M 2015-10-03T02:47:24.542Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.818 34.659 1504.2651 03:49:17.86M 2015-10-03T02:47:24.747Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.818 34.658 1504.2654 03:49:18.07M 2015-10-03T02:47:24.947Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.818 34.658 1504.2657 03:49:18.27M 2015-10-03T02:47:25.152Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.817 34.658 1504.2661 03:49:18.47M 2015-10-03T02:47:25.357Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.817 34.658 1504.2664 03:49:18.67M 2015-10-03T02:47:25.557Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.818 34.659 1504.2662 03:49:18.87M 2015-10-03T02:47:25.762Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.817 34.659 1504.2656 03:49:19.09M 2015-10-03T02:47:25.967Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.818 34.659 1504.2657 03:49:19.29M 2015-10-03T02:47:26.168Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.660 1504.2654 03:49:19.48M 2015-10-03T02:47:26.389Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.660 1504.2650 03:49:19.68M 2015-10-03T02:47:26.572Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2644 03:49:19.88M 2015-10-03T02:47:26.773Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.662 1504.2643 03:49:20.10M 2015-10-03T02:47:26.998Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.662 1504.2642 03:49:20.30M 2015-10-03T02:47:27.182Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2649 03:49:20.52M 2015-10-03T02:47:27.388Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2645 03:49:20.70M 2015-10-03T02:47:27.588Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2646 03:49:20.90M 2015-10-03T02:47:27.793Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2646 03:49:21.12M 2015-10-03T02:47:27.998Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2650 03:49:21.31M 2015-10-03T02:47:28.198Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2665 03:49:21.51M 2015-10-03T02:47:28.403Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.664 1504.2671 03:49:21.71M 2015-10-03T02:47:28.608Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.662 1504.2677 03:49:21.91M 2015-10-03T02:47:28.808Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2671 03:49:22.13M 2015-10-03T02:47:29.008Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2670 03:49:22.33M 2015-10-03T02:47:29.213Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2661 03:49:22.53M 2015-10-03T02:47:29.418Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.660 1504.2657 03:49:22.73M 2015-10-03T02:47:29.618Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.818 34.660 1504.2654 03:49:22.93M 2015-10-03T02:47:29.823Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.660 1504.2665 03:49:23.15M 2015-10-03T02:47:30.028Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.818 34.660 1504.2659 03:49:23.34M 2015-10-03T02:47:30.228Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2642 03:49:23.54M 2015-10-03T02:47:30.468Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.817 34.659 1504.2637 03:49:23.74M 2015-10-03T02:47:30.633Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.817 34.658 1504.2640 03:49:23.94M 2015-10-03T02:47:30.838Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.817 34.658 1504.2639 03:49:24.16M 2015-10-03T02:47:31.043Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.817 34.659 1504.2640 03:49:24.36M 2015-10-03T02:47:31.243Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.659 1504.2634 03:49:24.56M 2015-10-03T02:47:31.463Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.817 34.659 1504.2635 03:49:24.76M 2015-10-03T02:47:31.648Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.661 1504.2638 03:49:24.97M 2015-10-03T02:47:31.853Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2638 03:49:25.18M 2015-10-03T02:47:32.058Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.661 1504.2637 03:49:25.37M 2015-10-03T02:47:32.258Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.662 1504.2639 03:49:25.57M 2015-10-03T02:47:32.463Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.662 1504.2642 03:49:25.77M 2015-10-03T02:47:32.663Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2642 03:49:25.97M 2015-10-03T02:47:32.868Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2646 03:49:26.19M 2015-10-03T02:47:33.068Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2653 03:49:26.39M 2015-10-03T02:47:33.273Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2662 03:49:26.59M 2015-10-03T02:47:33.478Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2666 03:49:26.79M 2015-10-03T02:47:33.678Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2653 03:49:27.01M 2015-10-03T02:47:33.883Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2648 03:49:27.20M 2015-10-03T02:47:34.088Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2640 03:49:27.41M 2015-10-03T02:47:34.288Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2639 03:49:27.60M 2015-10-03T02:47:34.493Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2631 03:49:27.80M 2015-10-03T02:47:34.698Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2627 03:49:28.02M 2015-10-03T02:47:34.898Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2629 03:49:28.22M 2015-10-03T02:47:35.103Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.661 1504.2632 03:49:28.42M 2015-10-03T02:47:35.303Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.661 1504.2635 03:49:28.62M 2015-10-03T02:47:35.508Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.661 1504.2631 03:49:28.82M 2015-10-03T02:47:35.708Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2629 03:49:29.03M 2015-10-03T02:47:35.928Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2627 03:49:29.23M 2015-10-03T02:47:36.118Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2617 03:49:29.45M 2015-10-03T02:47:36.323Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2620 03:49:29.63M 2015-10-03T02:47:36.523Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2625 03:49:29.83M 2015-10-03T02:47:36.728Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2626 03:49:30.05M 2015-10-03T02:47:36.928Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.664 1504.2667 03:49:30.25M 2015-10-03T02:47:37.133Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.823 34.665 1504.2679 03:49:30.45M 2015-10-03T02:47:37.333Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.823 34.664 1504.2692 03:49:30.65M 2015-10-03T02:47:37.538Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.822 34.664 1504.2700 03:49:30.85M 2015-10-03T02:47:37.738Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.822 34.663 1504.2704 03:49:31.07M 2015-10-03T02:47:37.943Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.822 34.663 1504.2705 03:49:31.26M 2015-10-03T02:47:38.148Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.822 34.663 1504.2703 03:49:31.46M 2015-10-03T02:47:38.348Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.823 34.664 1504.2708 03:49:31.66M 2015-10-03T02:47:38.553Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.822 34.663 1504.2701 03:49:31.86M 2015-10-03T02:47:38.754Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.821 34.662 1504.2693 03:49:32.08M 2015-10-03T02:47:38.958Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.821 34.662 1504.2682 03:49:32.28M 2015-10-03T02:47:39.163Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.820 34.662 1504.2681 03:49:32.48M 2015-10-03T02:47:39.363Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2670 03:49:32.68M 2015-10-03T02:47:39.568Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2665 03:49:32.88M 2015-10-03T02:47:39.773Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2656 03:49:33.10M 2015-10-03T02:47:39.973Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.823 34.665 1504.2701 03:49:33.30M 2015-10-03T02:47:40.178Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.824 34.665 1504.2704 03:49:33.49M 2015-10-03T02:47:40.398Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.824 34.666 1504.2700 03:49:33.69M 2015-10-03T02:47:40.588Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.825 34.667 1504.2687 03:49:33.91M 2015-10-03T02:47:40.783Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.825 34.667 1504.2682 03:49:34.11M 2015-10-03T02:47:40.988Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.824 34.667 1504.2672 03:49:34.31M 2015-10-03T02:47:41.193Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.667 1504.2665 03:49:34.51M 2015-10-03T02:47:41.398Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.668 1504.2664 03:49:34.71M 2015-10-03T02:47:41.598Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.667 1504.2656 03:49:34.91M 2015-10-03T02:47:41.798Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2642 03:49:35.13M 2015-10-03T02:47:42.003Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.665 1504.2628 03:49:35.32M 2015-10-03T02:47:42.209Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.665 1504.2616 03:49:35.52M 2015-10-03T02:47:42.408Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2607 03:49:35.72M 2015-10-03T02:47:42.613Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.663 1504.2595 03:49:35.92M 2015-10-03T02:47:42.818Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.818 34.663 1504.2589 03:49:36.14M 2015-10-03T02:47:43.023Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.818 34.662 1504.2588 03:49:36.34M 2015-10-03T02:47:43.223Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.662 1504.2587 03:49:36.54M 2015-10-03T02:47:43.429Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.817 34.661 1504.2581 03:49:36.74M 2015-10-03T02:47:43.628Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.817 34.661 1504.2579 03:49:36.94M 2015-10-03T02:47:43.828Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.816 34.661 1504.2573 03:49:37.16M 2015-10-03T02:47:44.033Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.816 34.661 1504.2573 03:49:37.35M 2015-10-03T02:47:44.238Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.816 34.661 1504.2573 03:49:37.55M 2015-10-03T02:47:44.438Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.816 34.660 1504.2573 03:49:37.75M 2015-10-03T02:47:44.643Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.816 34.660 1504.2578 03:49:37.95M 2015-10-03T02:47:44.863Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.817 34.661 1504.2584 03:49:38.17M 2015-10-03T02:47:45.048Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.661 1504.2593 03:49:38.39M 2015-10-03T02:47:45.253Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.817 34.661 1504.2596 03:49:38.57M 2015-10-03T02:47:45.458Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2606 03:49:38.77M 2015-10-03T02:47:45.658Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2616 03:49:38.97M 2015-10-03T02:47:45.863Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.818 34.662 1504.2590 03:49:39.19M 2015-10-03T02:47:46.063Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.818 34.662 1504.2584 03:49:39.38M 2015-10-03T02:47:46.269Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.818 34.663 1504.2576 03:49:39.58M 2015-10-03T02:47:46.468Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2610 03:49:39.78M 2015-10-03T02:47:46.673Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.660 1504.2621 03:49:40.00M 2015-10-03T02:47:46.878Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.660 1504.2628 03:49:40.20M 2015-10-03T02:47:47.078Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.660 1504.2635 03:49:40.40M 2015-10-03T02:47:47.283Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2639 03:49:40.59M 2015-10-03T02:47:47.488Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.818 34.659 1504.2643 03:49:40.80M 2015-10-03T02:47:47.688Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.818 34.659 1504.2651 03:49:41.02M 2015-10-03T02:47:47.894Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.817 34.659 1504.2659 03:49:41.22M 2015-10-03T02:47:48.094Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.817 34.659 1504.2654 03:49:41.41M 2015-10-03T02:47:48.299Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.817 34.658 1504.2654 03:49:41.61M 2015-10-03T02:47:48.499Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.817 34.658 1504.2646 03:49:41.81M 2015-10-03T02:47:48.703Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.817 34.658 1504.2648 03:49:42.03M 2015-10-03T02:47:48.908Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.817 34.658 1504.2648 03:49:42.23M 2015-10-03T02:47:49.113Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.818 34.659 1504.2653 03:49:42.43M 2015-10-03T02:47:49.329Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.818 34.659 1504.2639 03:49:42.63M 2015-10-03T02:47:49.513Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.818 34.660 1504.2635 03:49:42.84M 2015-10-03T02:47:49.718Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2642 03:49:43.04M 2015-10-03T02:47:49.924Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2648 03:49:43.25M 2015-10-03T02:47:50.124Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2651 03:49:43.45M 2015-10-03T02:47:50.328Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.661 1504.2660 03:49:43.64M 2015-10-03T02:47:50.533Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.820 34.662 1504.2673 03:49:43.84M 2015-10-03T02:47:50.734Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.820 34.662 1504.2687 03:49:44.06M 2015-10-03T02:47:50.939Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.817 34.658 1504.2650 03:49:44.26M 2015-10-03T02:47:51.144Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.817 34.659 1504.2645 03:49:44.46M 2015-10-03T02:47:51.339Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.817 34.658 1504.2632 03:49:44.66M 2015-10-03T02:47:51.544Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.816 34.658 1504.2626 03:49:44.85M 2015-10-03T02:47:51.749Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.816 34.658 1504.2628 03:49:45.08M 2015-10-03T02:47:51.954Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.816 34.658 1504.2625 03:49:45.27M 2015-10-03T02:47:52.159Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.815 34.657 1504.2616 03:49:45.47M 2015-10-03T02:47:52.359Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.821 34.662 1504.2698 03:49:45.67M 2015-10-03T02:47:52.564Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.822 34.663 1504.2717 03:49:45.87M 2015-10-03T02:47:52.764Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.822 34.663 1504.2714 03:49:46.09M 2015-10-03T02:47:52.969Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.822 34.663 1504.2711 03:49:46.29M 2015-10-03T02:47:53.174Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.822 34.663 1504.2705 03:49:46.49M 2015-10-03T02:47:53.374Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.822 34.663 1504.2708 03:49:46.69M 2015-10-03T02:47:53.579Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.822 34.663 1504.2709 03:49:46.89M 2015-10-03T02:47:53.794Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.823 34.664 1504.2715 03:49:47.11M 2015-10-03T02:47:53.984Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.823 34.664 1504.2714 03:49:47.32M 2015-10-03T02:47:54.184Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.823 34.664 1504.2709 03:49:47.50M 2015-10-03T02:47:54.389Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.822 34.663 1504.2706 03:49:47.70M 2015-10-03T02:47:54.589Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.821 34.663 1504.2697 03:49:47.90M 2015-10-03T02:47:54.839Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2683 03:49:48.12M 2015-10-03T02:47:54.999Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.662 1504.2677 03:49:48.36M 2015-10-03T02:47:55.199Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2662 03:49:48.52M 2015-10-03T02:47:55.404Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2661 03:49:48.72M 2015-10-03T02:47:55.604Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2649 03:49:48.92M 2015-10-03T02:47:55.809Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.662 1504.2645 03:49:49.13M 2015-10-03T02:47:56.014Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2648 03:49:49.33M 2015-10-03T02:47:56.219Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2657 03:49:49.53M 2015-10-03T02:47:56.429Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2664 03:49:49.73M 2015-10-03T02:47:56.624Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2667 03:49:49.93M 2015-10-03T02:47:56.824Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2670 03:49:50.15M 2015-10-03T02:47:57.029Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2659 03:49:50.35M 2015-10-03T02:47:57.234Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.663 1504.2659 03:49:50.55M 2015-10-03T02:47:57.434Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2655 03:49:50.75M 2015-10-03T02:47:57.639Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.663 1504.2653 03:49:50.94M 2015-10-03T02:47:57.844Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.663 1504.2644 03:49:51.16M 2015-10-03T02:47:58.044Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2645 03:49:51.37M 2015-10-03T02:47:58.264Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2640 03:49:51.56M 2015-10-03T02:47:58.449Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2642 03:49:51.78M 2015-10-03T02:47:58.654Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2646 03:49:51.96M 2015-10-03T02:47:58.854Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2643 03:49:52.18M 2015-10-03T02:47:59.059Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.820 34.664 1504.2634 03:49:52.38M 2015-10-03T02:47:59.259Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2625 03:49:52.58M 2015-10-03T02:47:59.464Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2612 03:49:52.78M 2015-10-03T02:47:59.669Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2604 03:49:53.98M 2015-10-03T02:47:59.919Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2603 03:49:53.19M 2015-10-03T02:48:00.074Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2599 03:49:53.44M 2015-10-03T02:48:00.274Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2599 03:49:53.59M 2015-10-03T02:48:00.479Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2596 03:49:53.79M 2015-10-03T02:48:00.679Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2607 03:49:54.01M 2015-10-03T02:48:00.884Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2609 03:49:54.21M 2015-10-03T02:48:01.089Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2614 03:49:54.41M 2015-10-03T02:48:01.289Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2614 03:49:54.61M 2015-10-03T02:48:01.494Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.663 1504.2612 03:49:54.81M 2015-10-03T02:48:01.694Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.663 1504.2611 03:49:55.02M 2015-10-03T02:48:01.904Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.663 1504.2617 03:49:55.22M 2015-10-03T02:48:02.104Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2614 03:49:55.42M 2015-10-03T02:48:02.309Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2612 03:49:55.62M 2015-10-03T02:48:02.512Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.661 1504.2607 03:49:55.82M 2015-10-03T02:48:02.729Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.661 1504.2614 03:49:56.04M 2015-10-03T02:48:02.914Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2618 03:49:56.26M 2015-10-03T02:48:03.119Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2621 03:49:56.44M 2015-10-03T02:48:03.324Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2623 03:49:56.64M 2015-10-03T02:48:03.524Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2616 03:49:56.84M 2015-10-03T02:48:03.729Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2618 03:49:57.06M 2015-10-03T02:48:03.929Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2620 03:49:57.25M 2015-10-03T02:48:04.134Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2622 03:49:57.45M 2015-10-03T02:48:04.339Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.818 34.661 1504.2629 03:49:57.65M 2015-10-03T02:48:04.539Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2625 03:49:57.85M 2015-10-03T02:48:04.744Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2627 03:49:58.07M 2015-10-03T02:48:04.944Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2618 03:49:58.27M 2015-10-03T02:48:05.149Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.663 1504.2611 03:49:58.47M 2015-10-03T02:48:05.354Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.663 1504.2614 03:49:58.67M 2015-10-03T02:48:05.554Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2621 03:49:58.87M 2015-10-03T02:48:05.759Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.664 1504.2633 03:49:59.09M 2015-10-03T02:48:05.964Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.822 34.665 1504.2646 03:49:59.28M 2015-10-03T02:48:06.164Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2657 03:49:59.48M 2015-10-03T02:48:06.369Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2657 03:49:59.68M 2015-10-03T02:48:06.588Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2664 03:49:59.88M 2015-10-03T02:48:06.774Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2655 03:50:00.10M 2015-10-03T02:48:06.979Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2668 03:50:00.30M 2015-10-03T02:48:07.194Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.663 1504.2670 03:50:00.50M 2015-10-03T02:48:07.384Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2677 03:50:00.71M 2015-10-03T02:48:07.584Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2678 03:50:00.90M 2015-10-03T02:48:07.792Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.822 34.664 1504.2679 03:50:01.11M 2015-10-03T02:48:07.994Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.823 34.664 1504.2688 03:50:01.31M 2015-10-03T02:48:08.194Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.664 1504.2688 03:50:01.51M 2015-10-03T02:48:08.394Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.823 34.664 1504.2682 03:50:01.71M 2015-10-03T02:48:08.629Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.822 34.663 1504.2682 03:50:01.91M 2015-10-03T02:48:08.828Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2665 03:50:02.13M 2015-10-03T02:48:09.029Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2651 03:50:02.33M 2015-10-03T02:48:09.209Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.663 1504.2650 03:50:02.53M 2015-10-03T02:48:09.414Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.662 1504.2648 03:50:02.73M 2015-10-03T02:48:09.614Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.820 34.662 1504.2654 03:50:02.93M 2015-10-03T02:48:09.819Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.662 1504.2651 03:50:03.14M 2015-10-03T02:48:10.064Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2642 03:50:03.34M 2015-10-03T02:48:10.225Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.664 1504.2639 03:50:03.59M 2015-10-03T02:48:10.432Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2629 03:50:03.74M 2015-10-03T02:48:10.631Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.664 1504.2634 03:50:03.94M 2015-10-03T02:48:10.834Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2629 03:50:04.16M 2015-10-03T02:48:11.034Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.663 1504.2622 03:50:04.36M 2015-10-03T02:48:11.239Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2621 03:50:04.56M 2015-10-03T02:48:11.444Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2622 03:50:04.76M 2015-10-03T02:48:11.664Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2628 03:50:04.95M 2015-10-03T02:48:11.849Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.662 1504.2632 03:50:05.19M 2015-10-03T02:48:12.055Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2638 03:50:05.38M 2015-10-03T02:48:12.255Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2635 03:50:05.57M 2015-10-03T02:48:12.459Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2639 03:50:05.77M 2015-10-03T02:48:12.665Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2637 03:50:05.97M 2015-10-03T02:48:12.865Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2639 03:50:06.19M 2015-10-03T02:48:13.065Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.661 1504.2628 03:50:06.39M 2015-10-03T02:48:13.271Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2622 03:50:06.59M 2015-10-03T02:48:13.470Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2626 03:50:06.78M 2015-10-03T02:48:13.680Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2627 03:50:07.00M 2015-10-03T02:48:13.908Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.816 34.658 1504.2594 03:50:07.21M 2015-10-03T02:48:14.085Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.816 34.659 1504.2593 03:50:07.40M 2015-10-03T02:48:14.285Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.815 34.658 1504.2579 03:50:07.60M 2015-10-03T02:48:14.485Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.816 34.660 1504.2594 03:50:07.80M 2015-10-03T02:48:14.690Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.816 34.660 1504.2588 03:50:08.02M 2015-10-03T02:48:14.895Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.816 34.660 1504.2592 03:50:08.22M 2015-10-03T02:48:15.140Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.816 34.660 1504.2579 03:50:08.42M 2015-10-03T02:48:15.300Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.816 34.660 1504.2577 03:50:08.66M 2015-10-03T02:48:15.505Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2632 03:50:08.82M 2015-10-03T02:48:15.705Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2639 03:50:09.04M 2015-10-03T02:48:15.911Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2634 03:50:09.23M 2015-10-03T02:48:16.130Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.824 34.666 1504.2676 03:50:09.43M 2015-10-03T02:48:16.315Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.666 1504.2675 03:50:09.65M 2015-10-03T02:48:16.520Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.665 1504.2662 03:50:09.83M 2015-10-03T02:48:16.725Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.664 1504.2651 03:50:10.05M 2015-10-03T02:48:16.925Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.663 1504.2653 03:50:10.25M 2015-10-03T02:48:17.130Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.662 1504.2642 03:50:10.45M 2015-10-03T02:48:17.330Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2634 03:50:10.65M 2015-10-03T02:48:17.535Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2637 03:50:10.84M 2015-10-03T02:48:17.740Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2634 03:50:11.06M 2015-10-03T02:48:17.940Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.659 1504.2617 03:50:11.27M 2015-10-03T02:48:18.145Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.816 34.658 1504.2606 03:50:11.46M 2015-10-03T02:48:18.345Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.815 34.658 1504.2596 03:50:11.66M 2015-10-03T02:48:18.551Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.815 34.658 1504.2590 03:50:11.86M 2015-10-03T02:48:18.750Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.815 34.657 1504.2590 03:50:12.08M 2015-10-03T02:48:18.955Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.814 34.657 1504.2590 03:50:12.28M 2015-10-03T02:48:19.160Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.814 34.657 1504.2593 03:50:12.48M 2015-10-03T02:48:19.360Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.814 34.656 1504.2598 03:50:12.68M 2015-10-03T02:48:19.565Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.814 34.656 1504.2598 03:50:12.87M 2015-10-03T02:48:19.770Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.814 34.657 1504.2598 03:50:13.09M 2015-10-03T02:48:19.970Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.815 34.657 1504.2595 03:50:13.29M 2015-10-03T02:48:20.175Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.815 34.658 1504.2600 03:50:13.49M 2015-10-03T02:48:20.375Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.816 34.658 1504.2610 03:50:13.69M 2015-10-03T02:48:20.595Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.816 34.659 1504.2611 03:50:13.89M 2015-10-03T02:48:20.780Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.816 34.659 1504.2605 03:50:14.12M 2015-10-03T02:48:20.992Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.817 34.660 1504.2611 03:50:14.31M 2015-10-03T02:48:21.191Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.818 34.664 1504.2537 03:50:14.51M 2015-10-03T02:48:21.390Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.818 34.664 1504.2542 03:50:14.71M 2015-10-03T02:48:21.595Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.818 34.664 1504.2540 03:50:14.90M 2015-10-03T02:48:21.800Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.818 34.664 1504.2544 03:50:15.12M 2015-10-03T02:48:22.000Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.818 34.663 1504.2538 03:50:15.32M 2015-10-03T02:48:22.205Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.817 34.663 1504.2538 03:50:15.52M 2015-10-03T02:48:22.405Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.818 34.664 1504.2535 03:50:15.72M 2015-10-03T02:48:22.610Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.819 34.664 1504.2549 03:50:15.92M 2015-10-03T02:48:22.815Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.819 34.664 1504.2566 03:50:16.14M 2015-10-03T02:48:23.015Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.819 34.664 1504.2583 03:50:16.34M 2015-10-03T02:48:23.220Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.664 1504.2599 03:50:16.54M 2015-10-03T02:48:23.420Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.663 1504.2618 03:50:16.74M 2015-10-03T02:48:23.625Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.664 1504.2634 03:50:16.94M 2015-10-03T02:48:23.831Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2644 03:50:17.16M 2015-10-03T02:48:24.030Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2653 03:50:17.35M 2015-10-03T02:48:24.232Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2661 03:50:17.55M 2015-10-03T02:48:24.440Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2659 03:50:17.75M 2015-10-03T02:48:24.640Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2655 03:50:17.95M 2015-10-03T02:48:24.840Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.663 1504.2656 03:50:18.17M 2015-10-03T02:48:25.065Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.663 1504.2650 03:50:18.37M 2015-10-03T02:48:25.250Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2675 03:50:18.58M 2015-10-03T02:48:25.455Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2675 03:50:18.77M 2015-10-03T02:48:25.655Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2662 03:50:18.97M 2015-10-03T02:48:25.860Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.822 34.665 1504.2653 03:50:19.18M 2015-10-03T02:48:26.060Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.666 1504.2639 03:50:19.38M 2015-10-03T02:48:26.260Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.666 1504.2637 03:50:19.58M 2015-10-03T02:48:26.465Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.667 1504.2637 03:50:19.78M 2015-10-03T02:48:26.670Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.667 1504.2644 03:50:20.00M 2015-10-03T02:48:26.875Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.823 34.667 1504.2637 03:50:20.20M 2015-10-03T02:48:27.075Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.666 1504.2633 03:50:20.40M 2015-10-03T02:48:27.280Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.666 1504.2628 03:50:20.60M 2015-10-03T02:48:27.480Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.665 1504.2623 03:50:20.80M 2015-10-03T02:48:27.685Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.665 1504.2616 03:50:21.01M 2015-10-03T02:48:27.890Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.665 1504.2617 03:50:21.21M 2015-10-03T02:48:28.090Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.820 34.665 1504.2610 03:50:21.41M 2015-10-03T02:48:28.295Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.820 34.665 1504.2612 03:50:21.61M 2015-10-03T02:48:28.508Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.665 1504.2616 03:50:21.81M 2015-10-03T02:48:28.700Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.664 1504.2615 03:50:22.03M 2015-10-03T02:48:28.900Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.664 1504.2618 03:50:22.23M 2015-10-03T02:48:29.105Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2623 03:50:22.43M 2015-10-03T02:48:29.310Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.663 1504.2618 03:50:22.63M 2015-10-03T02:48:29.530Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.663 1504.2621 03:50:22.83M 2015-10-03T02:48:29.749Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.662 1504.2621 03:50:23.06M 2015-10-03T02:48:29.915Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2618 03:50:23.24M 2015-10-03T02:48:30.120Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2623 03:50:23.44M 2015-10-03T02:48:30.325Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2620 03:50:23.64M 2015-10-03T02:48:30.525Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2618 03:50:23.84M 2015-10-03T02:48:30.749Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2618 03:50:24.06M 2015-10-03T02:48:30.935Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.818 34.661 1504.2618 03:50:24.26M 2015-10-03T02:48:31.135Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.818 34.661 1504.2628 03:50:24.46M 2015-10-03T02:48:31.340Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.660 1504.2631 03:50:24.66M 2015-10-03T02:48:31.540Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.817 34.660 1504.2628 03:50:24.85M 2015-10-03T02:48:31.745Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.817 34.659 1504.2631 03:50:25.07M 2015-10-03T02:48:31.950Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.659 1504.2638 03:50:25.27M 2015-10-03T02:48:32.155Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.659 1504.2631 03:50:25.47M 2015-10-03T02:48:32.355Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.659 1504.2623 03:50:25.67M 2015-10-03T02:48:32.556Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.817 34.659 1504.2612 03:50:25.87M 2015-10-03T02:48:32.760Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.659 1504.2609 03:50:26.09M 2015-10-03T02:48:32.989Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.660 1504.2605 03:50:26.29M 2015-10-03T02:48:33.166Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.817 34.660 1504.2600 03:50:26.49M 2015-10-03T02:48:33.371Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.816 34.660 1504.2582 03:50:26.68M 2015-10-03T02:48:33.576Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.816 34.660 1504.2576 03:50:26.88M 2015-10-03T02:48:33.775Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.816 34.660 1504.2568 03:50:27.10M 2015-10-03T02:48:33.995Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.816 34.660 1504.2560 03:50:27.30M 2015-10-03T02:48:34.180Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.815 34.660 1504.2546 03:50:27.52M 2015-10-03T02:48:34.386Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.815 34.660 1504.2556 03:50:27.70M 2015-10-03T02:48:34.590Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.816 34.660 1504.2559 03:50:27.90M 2015-10-03T02:48:34.792Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.816 34.661 1504.2565 03:50:28.12M 2015-10-03T02:48:34.995Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.816 34.661 1504.2565 03:50:28.32M 2015-10-03T02:48:35.200Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.816 34.661 1504.2568 03:50:28.52M 2015-10-03T02:48:35.400Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.816 34.660 1504.2574 03:50:28.72M 2015-10-03T02:48:35.606Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.816 34.660 1504.2574 03:50:28.91M 2015-10-03T02:48:35.805Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.816 34.660 1504.2585 03:50:29.13M 2015-10-03T02:48:36.011Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.660 1504.2595 03:50:29.33M 2015-10-03T02:48:36.211Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.660 1504.2606 03:50:29.53M 2015-10-03T02:48:36.416Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.661 1504.2615 03:50:29.73M 2015-10-03T02:48:36.615Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.660 1504.2623 03:50:29.93M 2015-10-03T02:48:36.821Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.660 1504.2640 03:50:30.15M 2015-10-03T02:48:37.026Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2651 03:50:30.35M 2015-10-03T02:48:37.231Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2656 03:50:30.55M 2015-10-03T02:48:37.432Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2656 03:50:30.75M 2015-10-03T02:48:37.636Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2643 03:50:30.94M 2015-10-03T02:48:37.836Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2638 03:50:31.16M 2015-10-03T02:48:38.041Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2632 03:50:31.36M 2015-10-03T02:48:38.246Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.661 1504.2637 03:50:31.56M 2015-10-03T02:48:38.461Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2638 03:50:31.76M 2015-10-03T02:48:38.651Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2634 03:50:32.00M 2015-10-03T02:48:38.851Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2635 03:50:32.18M 2015-10-03T02:48:39.056Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2640 03:50:32.38M 2015-10-03T02:48:39.256Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2634 03:50:32.58M 2015-10-03T02:48:39.461Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2634 03:50:32.77M 2015-10-03T02:48:39.666Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.661 1504.2635 03:50:32.97M 2015-10-03T02:48:39.871Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2628 03:50:33.19M 2015-10-03T02:48:40.069Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2623 03:50:33.39M 2015-10-03T02:48:40.276Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2628 03:50:33.59M 2015-10-03T02:48:40.521Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2644 03:50:33.79M 2015-10-03T02:48:40.681Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.662 1504.2639 03:50:34.05M 2015-10-03T02:48:40.881Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.662 1504.2646 03:50:34.21M 2015-10-03T02:48:41.086Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2648 03:50:34.41M 2015-10-03T02:48:41.286Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2657 03:50:34.60M 2015-10-03T02:48:41.491Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2661 03:50:34.80M 2015-10-03T02:48:41.691Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.660 1504.2657 03:50:35.02M 2015-10-03T02:48:41.896Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.660 1504.2654 03:50:35.22M 2015-10-03T02:48:42.101Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2646 03:50:35.42M 2015-10-03T02:48:42.306Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2640 03:50:35.62M 2015-10-03T02:48:42.506Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2639 03:50:35.82M 2015-10-03T02:48:42.715Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.818 34.660 1504.2635 03:50:36.04M 2015-10-03T02:48:42.926Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2648 03:50:36.24M 2015-10-03T02:48:43.116Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2643 03:50:36.45M 2015-10-03T02:48:43.316Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.660 1504.2638 03:50:36.64M 2015-10-03T02:48:43.521Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.659 1504.2629 03:50:36.83M 2015-10-03T02:48:43.726Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.659 1504.2629 03:50:37.05M 2015-10-03T02:48:43.926Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2629 03:50:37.25M 2015-10-03T02:48:44.148Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.660 1504.2626 03:50:37.45M 2015-10-03T02:48:44.331Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2623 03:50:37.65M 2015-10-03T02:48:44.536Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2622 03:50:37.85M 2015-10-03T02:48:44.741Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2623 03:50:38.07M 2015-10-03T02:48:44.941Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2620 03:50:38.27M 2015-10-03T02:48:45.146Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2611 03:50:38.47M 2015-10-03T02:48:45.353Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.818 34.661 1504.2603 03:50:38.66M 2015-10-03T02:48:45.596Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.818 34.661 1504.2600 03:50:38.86M 2015-10-03T02:48:45.756Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.818 34.661 1504.2600 03:50:39.13M 2015-10-03T02:48:45.956Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.661 1504.2601 03:50:39.28M 2015-10-03T02:48:46.161Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.662 1504.2594 03:50:39.48M 2015-10-03T02:48:46.361Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.817 34.661 1504.2585 03:50:39.68M 2015-10-03T02:48:46.566Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.816 34.660 1504.2584 03:50:39.88M 2015-10-03T02:48:46.771Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.816 34.660 1504.2577 03:50:40.10M 2015-10-03T02:48:46.976Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.815 34.659 1504.2572 03:50:40.30M 2015-10-03T02:48:47.176Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.815 34.659 1504.2572 03:50:40.50M 2015-10-03T02:48:47.396Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.815 34.659 1504.2562 03:50:40.70M 2015-10-03T02:48:47.588Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.815 34.659 1504.2559 03:50:40.91M 2015-10-03T02:48:47.786Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.814 34.658 1504.2545 03:50:41.11M 2015-10-03T02:48:47.986Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.814 34.658 1504.2545 03:50:41.31M 2015-10-03T02:48:48.191Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.814 34.658 1504.2554 03:50:41.51M 2015-10-03T02:48:48.396Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.815 34.659 1504.2572 03:50:41.71M 2015-10-03T02:48:48.596Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.815 34.659 1504.2571 03:50:41.91M 2015-10-03T02:48:48.801Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.815 34.659 1504.2567 03:50:42.13M 2015-10-03T02:48:49.001Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.815 34.659 1504.2582 03:50:42.33M 2015-10-03T02:48:49.206Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.816 34.659 1504.2596 03:50:42.52M 2015-10-03T02:48:49.411Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.660 1504.2615 03:50:42.73M 2015-10-03T02:48:49.611Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.661 1504.2633 03:50:42.93M 2015-10-03T02:48:49.816Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2640 03:50:43.14M 2015-10-03T02:48:50.016Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2645 03:50:43.34M 2015-10-03T02:48:50.221Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2646 03:50:43.54M 2015-10-03T02:48:50.421Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2648 03:50:43.74M 2015-10-03T02:48:50.676Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2642 03:50:43.94M 2015-10-03T02:48:50.831Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.660 1504.2634 03:50:44.20M 2015-10-03T02:48:51.031Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.660 1504.2625 03:50:44.36M 2015-10-03T02:48:51.236Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.817 34.660 1504.2620 03:50:44.55M 2015-10-03T02:48:51.441Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.817 34.660 1504.2617 03:50:44.75M 2015-10-03T02:48:51.646Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.660 1504.2622 03:50:44.95M 2015-10-03T02:48:51.861Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.660 1504.2621 03:50:45.17M 2015-10-03T02:48:52.051Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.818 34.660 1504.2622 03:50:45.39M 2015-10-03T02:48:52.251Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2628 03:50:45.57M 2015-10-03T02:48:52.456Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2627 03:50:45.77M 2015-10-03T02:48:52.656Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2618 03:50:45.97M 2015-10-03T02:48:52.862Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.816 34.658 1504.2605 03:50:46.19M 2015-10-03T02:48:53.061Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.815 34.658 1504.2599 03:50:46.39M 2015-10-03T02:48:53.266Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.815 34.658 1504.2595 03:50:46.58M 2015-10-03T02:48:53.472Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.815 34.658 1504.2595 03:50:46.78M 2015-10-03T02:48:53.676Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.815 34.658 1504.2588 03:50:47.00M 2015-10-03T02:48:53.876Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.815 34.658 1504.2578 03:50:47.20M 2015-10-03T02:48:54.081Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.815 34.657 1504.2587 03:50:47.40M 2015-10-03T02:48:54.281Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.815 34.657 1504.2594 03:50:47.60M 2015-10-03T02:48:54.481Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.815 34.658 1504.2590 03:50:47.80M 2015-10-03T02:48:54.686Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.815 34.658 1504.2584 03:50:48.02M 2015-10-03T02:48:54.891Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.815 34.658 1504.2588 03:50:48.22M 2015-10-03T02:48:55.091Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.815 34.658 1504.2596 03:50:48.42M 2015-10-03T02:48:55.296Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.816 34.659 1504.2604 03:50:48.61M 2015-10-03T02:48:55.496Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.816 34.659 1504.2609 03:50:48.81M 2015-10-03T02:48:55.706Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.814 34.657 1504.2581 03:50:49.03M 2015-10-03T02:48:55.906Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.814 34.657 1504.2585 03:50:49.23M 2015-10-03T02:48:56.111Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.814 34.658 1504.2578 03:50:49.43M 2015-10-03T02:48:56.331Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.814 34.657 1504.2576 03:50:49.63M 2015-10-03T02:48:56.516Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.813 34.657 1504.2574 03:50:49.85M 2015-10-03T02:48:56.721Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.813 34.656 1504.2562 03:50:50.05M 2015-10-03T02:48:56.921Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.812 34.656 1504.2554 03:50:50.25M 2015-10-03T02:48:57.149Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.812 34.655 1504.2542 03:50:50.45M 2015-10-03T02:48:57.348Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.812 34.656 1504.2546 03:50:50.64M 2015-10-03T02:48:57.527Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.813 34.656 1504.2552 03:50:50.84M 2015-10-03T02:48:57.732Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.814 34.657 1504.2562 03:50:51.06M 2015-10-03T02:48:57.937Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.814 34.658 1504.2571 03:50:51.26M 2015-10-03T02:48:58.142Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.815 34.658 1504.2574 03:50:51.46M 2015-10-03T02:48:58.342Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.815 34.659 1504.2572 03:50:51.66M 2015-10-03T02:48:58.546Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.815 34.659 1504.2584 03:50:51.86M 2015-10-03T02:48:58.754Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.816 34.659 1504.2581 03:50:52.08M 2015-10-03T02:48:58.951Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.816 34.659 1504.2574 03:50:52.28M 2015-10-03T02:48:59.157Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.816 34.659 1504.2585 03:50:52.47M 2015-10-03T02:48:59.389Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.815 34.659 1504.2585 03:50:52.67M 2015-10-03T02:48:59.562Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.815 34.658 1504.2585 03:50:52.87M 2015-10-03T02:48:59.761Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.659 1504.2610 03:50:53.09M 2015-10-03T02:48:59.967Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.660 1504.2621 03:50:53.29M 2015-10-03T02:49:00.167Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.661 1504.2637 03:50:53.49M 2015-10-03T02:49:00.372Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2642 03:50:53.69M 2015-10-03T02:49:00.577Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2645 03:50:53.89M 2015-10-03T02:49:00.797Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2650 03:50:54.11M 2015-10-03T02:49:00.982Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.820 34.662 1504.2661 03:50:54.32M 2015-10-03T02:49:01.187Z|I-OCEAN7-304-XXXX| 24.56 14.247 41.821 34.662 1504.2710 03:50:54.51M 2015-10-03T02:49:01.387Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.821 34.662 1504.2705 03:50:54.70M 2015-10-03T02:49:01.592Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.821 34.662 1504.2695 03:50:54.90M 2015-10-03T02:49:01.797Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.821 34.662 1504.2688 03:50:55.12M 2015-10-03T02:49:01.997Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.821 34.662 1504.2687 03:50:55.32M 2015-10-03T02:49:02.202Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.821 34.662 1504.2678 03:50:55.52M 2015-10-03T02:49:02.402Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.820 34.662 1504.2677 03:50:55.72M 2015-10-03T02:49:02.607Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.820 34.661 1504.2675 03:50:55.92M 2015-10-03T02:49:02.812Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.820 34.662 1504.2672 03:50:56.14M 2015-10-03T02:49:03.012Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2666 03:50:56.34M 2015-10-03T02:49:03.217Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.662 1504.2657 03:50:56.53M 2015-10-03T02:49:03.417Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2656 03:50:56.73M 2015-10-03T02:49:03.622Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2645 03:50:56.93M 2015-10-03T02:49:03.827Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2645 03:50:57.15M 2015-10-03T02:49:04.027Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2640 03:50:57.35M 2015-10-03T02:49:04.232Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.661 1504.2634 03:50:57.55M 2015-10-03T02:49:04.432Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2644 03:50:57.75M 2015-10-03T02:49:04.669Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2642 03:50:57.95M 2015-10-03T02:49:04.837Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2634 03:50:58.17M 2015-10-03T02:49:05.042Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2631 03:50:58.36M 2015-10-03T02:49:05.262Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2632 03:50:58.56M 2015-10-03T02:49:05.447Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.661 1504.2642 03:50:58.78M 2015-10-03T02:49:05.647Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2640 03:50:58.96M 2015-10-03T02:49:05.857Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2638 03:50:59.18M 2015-10-03T02:49:06.057Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2640 03:50:59.38M 2015-10-03T02:49:06.262Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2644 03:50:59.58M 2015-10-03T02:49:06.462Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.818 34.662 1504.2585 03:50:59.78M 2015-10-03T02:49:06.667Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.818 34.663 1504.2582 03:51:00.00M 2015-10-03T02:49:06.867Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.818 34.663 1504.2587 03:51:00.20M 2015-10-03T02:49:07.072Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.818 34.663 1504.2582 03:51:00.39M 2015-10-03T02:49:07.272Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.818 34.663 1504.2577 03:51:00.59M 2015-10-03T02:49:07.477Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.818 34.663 1504.2568 03:51:00.79M 2015-10-03T02:49:07.682Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.818 34.664 1504.2563 03:51:01.01M 2015-10-03T02:49:07.887Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.819 34.666 1504.2522 03:51:01.21M 2015-10-03T02:49:08.087Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.818 34.666 1504.2523 03:51:01.41M 2015-10-03T02:49:08.292Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.819 34.666 1504.2522 03:51:01.61M 2015-10-03T02:49:08.492Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.818 34.666 1504.2522 03:51:01.81M 2015-10-03T02:49:08.697Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.818 34.666 1504.2527 03:51:02.02M 2015-10-03T02:49:08.908Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.819 34.666 1504.2538 03:51:02.23M 2015-10-03T02:49:09.102Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.819 34.666 1504.2549 03:51:02.42M 2015-10-03T02:49:09.302Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.819 34.666 1504.2555 03:51:02.62M 2015-10-03T02:49:09.507Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.819 34.665 1504.2567 03:51:02.82M 2015-10-03T02:49:09.727Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.819 34.664 1504.2574 03:51:03.04M 2015-10-03T02:49:09.949Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.819 34.664 1504.2572 03:51:03.26M 2015-10-03T02:49:10.117Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.819 34.663 1504.2582 03:51:03.44M 2015-10-03T02:49:10.322Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.818 34.662 1504.2593 03:51:03.64M 2015-10-03T02:49:10.527Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.662 1504.2606 03:51:03.84M 2015-10-03T02:49:10.727Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2627 03:51:04.06M 2015-10-03T02:49:10.977Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2644 03:51:04.26M 2015-10-03T02:49:11.132Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2656 03:51:04.50M 2015-10-03T02:49:11.337Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.819 34.660 1504.2662 03:51:04.65M 2015-10-03T02:49:11.537Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.819 34.660 1504.2664 03:51:04.85M 2015-10-03T02:49:11.742Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2664 03:51:05.07M 2015-10-03T02:49:11.947Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.818 34.659 1504.2657 03:51:05.27M 2015-10-03T02:49:12.147Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.818 34.659 1504.2653 03:51:05.47M 2015-10-03T02:49:12.352Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.818 34.659 1504.2650 03:51:05.67M 2015-10-03T02:49:12.552Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.818 34.660 1504.2653 03:51:05.87M 2015-10-03T02:49:12.757Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2657 03:51:06.09M 2015-10-03T02:49:12.962Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.819 34.660 1504.2661 03:51:06.28M 2015-10-03T02:49:13.162Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.819 34.660 1504.2665 03:51:06.49M 2015-10-03T02:49:13.362Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.819 34.660 1504.2665 03:51:06.68M 2015-10-03T02:49:13.572Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.819 34.660 1504.2665 03:51:06.88M 2015-10-03T02:49:13.777Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.819 34.660 1504.2662 03:51:07.10M 2015-10-03T02:49:13.989Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2655 03:51:07.30M 2015-10-03T02:49:14.197Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2650 03:51:07.50M 2015-10-03T02:49:14.382Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2651 03:51:07.72M 2015-10-03T02:49:14.582Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2639 03:51:07.90M 2015-10-03T02:49:14.787Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.661 1504.2650 03:51:08.11M 2015-10-03T02:49:14.992Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.661 1504.2648 03:51:08.31M 2015-10-03T02:49:15.197Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2648 03:51:08.51M 2015-10-03T02:49:15.429Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2642 03:51:08.71M 2015-10-03T02:49:15.602Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2640 03:51:08.91M 2015-10-03T02:49:15.802Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2645 03:51:09.13M 2015-10-03T02:49:16.052Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.661 1504.2643 03:51:09.33M 2015-10-03T02:49:16.228Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.661 1504.2640 03:51:09.57M 2015-10-03T02:49:16.417Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2643 03:51:09.73M 2015-10-03T02:49:16.617Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2642 03:51:09.93M 2015-10-03T02:49:16.817Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2642 03:51:10.15M 2015-10-03T02:49:17.022Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2643 03:51:10.34M 2015-10-03T02:49:17.222Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2638 03:51:10.54M 2015-10-03T02:49:17.427Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2637 03:51:10.74M 2015-10-03T02:49:17.629Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2635 03:51:10.94M 2015-10-03T02:49:17.837Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2629 03:51:11.16M 2015-10-03T02:49:18.037Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2627 03:51:11.36M 2015-10-03T02:49:18.237Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.664 1504.2632 03:51:11.56M 2015-10-03T02:49:18.443Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.663 1504.2629 03:51:11.76M 2015-10-03T02:49:18.662Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2618 03:51:11.96M 2015-10-03T02:49:18.847Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2615 03:51:12.19M 2015-10-03T02:49:19.068Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2618 03:51:12.37M 2015-10-03T02:49:19.257Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2625 03:51:12.57M 2015-10-03T02:49:19.457Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2614 03:51:12.77M 2015-10-03T02:49:19.662Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.660 1504.2610 03:51:12.97M 2015-10-03T02:49:19.862Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.817 34.660 1504.2614 03:51:13.19M 2015-10-03T02:49:20.067Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.818 34.660 1504.2617 03:51:13.39M 2015-10-03T02:49:20.273Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2631 03:51:13.59M 2015-10-03T02:49:20.473Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.818 34.660 1504.2632 03:51:13.79M 2015-10-03T02:49:20.677Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.818 34.660 1504.2633 03:51:14.01M 2015-10-03T02:49:20.882Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.659 1504.2640 03:51:14.21M 2015-10-03T02:49:21.082Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.817 34.659 1504.2638 03:51:14.41M 2015-10-03T02:49:21.282Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.817 34.659 1504.2635 03:51:14.60M 2015-10-03T02:49:21.487Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.818 34.659 1504.2650 03:51:14.80M 2015-10-03T02:49:21.687Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.660 1504.2659 03:51:15.02M 2015-10-03T02:49:21.897Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2665 03:51:15.22M 2015-10-03T02:49:22.097Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2657 03:51:15.42M 2015-10-03T02:49:22.297Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2651 03:51:15.62M 2015-10-03T02:49:22.503Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2659 03:51:15.82M 2015-10-03T02:49:22.708Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.661 1504.2668 03:51:16.04M 2015-10-03T02:49:22.908Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.820 34.661 1504.2672 03:51:16.24M 2015-10-03T02:49:23.128Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.819 34.661 1504.2672 03:51:16.44M 2015-10-03T02:49:23.318Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2670 03:51:16.65M 2015-10-03T02:49:23.518Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2661 03:51:16.83M 2015-10-03T02:49:23.723Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.661 1504.2670 03:51:17.05M 2015-10-03T02:49:23.923Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.661 1504.2668 03:51:17.25M 2015-10-03T02:49:24.128Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.820 34.661 1504.2678 03:51:17.45M 2015-10-03T02:49:24.349Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.820 34.661 1504.2686 03:51:17.65M 2015-10-03T02:49:24.533Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.820 34.661 1504.2675 03:51:17.85M 2015-10-03T02:49:24.738Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.820 34.661 1504.2668 03:51:18.07M 2015-10-03T02:49:24.938Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.820 34.661 1504.2667 03:51:18.26M 2015-10-03T02:49:25.143Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.820 34.661 1504.2668 03:51:18.46M 2015-10-03T02:49:25.348Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.820 34.661 1504.2672 03:51:18.66M 2015-10-03T02:49:25.548Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.661 1504.2671 03:51:18.86M 2015-10-03T02:49:25.753Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2659 03:51:19.08M 2015-10-03T02:49:25.958Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2656 03:51:19.28M 2015-10-03T02:49:26.203Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.662 1504.2645 03:51:19.48M 2015-10-03T02:49:26.358Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2638 03:51:19.72M 2015-10-03T02:49:26.563Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2635 03:51:19.87M 2015-10-03T02:49:26.768Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2638 03:51:20.09M 2015-10-03T02:49:26.968Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2638 03:51:20.29M 2015-10-03T02:49:27.173Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2646 03:51:20.49M 2015-10-03T02:49:27.378Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2638 03:51:20.69M 2015-10-03T02:49:27.593Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2635 03:51:20.89M 2015-10-03T02:49:27.783Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2638 03:51:21.13M 2015-10-03T02:49:27.988Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2632 03:51:21.31M 2015-10-03T02:49:28.188Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.663 1504.2632 03:51:21.51M 2015-10-03T02:49:28.393Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.662 1504.2621 03:51:21.71M 2015-10-03T02:49:28.593Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.663 1504.2627 03:51:21.91M 2015-10-03T02:49:28.798Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2634 03:51:22.13M 2015-10-03T02:49:29.003Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2648 03:51:22.33M 2015-10-03T02:49:29.203Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2655 03:51:22.53M 2015-10-03T02:49:29.403Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2661 03:51:22.72M 2015-10-03T02:49:29.608Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.664 1504.2671 03:51:22.92M 2015-10-03T02:49:29.813Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.663 1504.2651 03:51:23.14M 2015-10-03T02:49:30.013Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2664 03:51:23.34M 2015-10-03T02:49:30.218Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.665 1504.2662 03:51:23.54M 2015-10-03T02:49:30.423Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.666 1504.2666 03:51:23.74M 2015-10-03T02:49:30.628Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.824 34.667 1504.2670 03:51:23.94M 2015-10-03T02:49:30.828Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.825 34.667 1504.2688 03:51:24.16M 2015-10-03T02:49:31.028Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2633 03:51:24.36M 2015-10-03T02:49:31.278Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2631 03:51:24.55M 2015-10-03T02:49:31.438Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2633 03:51:24.80M 2015-10-03T02:49:31.638Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2633 03:51:24.95M 2015-10-03T02:49:31.843Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.661 1504.2633 03:51:25.17M 2015-10-03T02:49:32.058Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.818 34.661 1504.2626 03:51:25.37M 2015-10-03T02:49:32.248Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.660 1504.2616 03:51:25.58M 2015-10-03T02:49:32.468Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.659 1504.2610 03:51:25.77M 2015-10-03T02:49:32.653Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.817 34.660 1504.2615 03:51:25.96M 2015-10-03T02:49:32.858Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.817 34.660 1504.2615 03:51:26.18M 2015-10-03T02:49:33.058Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.818 34.660 1504.2618 03:51:26.38M 2015-10-03T02:49:33.263Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.818 34.661 1504.2628 03:51:26.58M 2015-10-03T02:49:33.468Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2634 03:51:26.78M 2015-10-03T02:49:33.668Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.814 34.657 1504.2592 03:51:27.00M 2015-10-03T02:49:33.873Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.814 34.657 1504.2603 03:51:27.20M 2015-10-03T02:49:34.073Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.814 34.657 1504.2605 03:51:27.40M 2015-10-03T02:49:34.278Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.815 34.657 1504.2610 03:51:27.60M 2015-10-03T02:49:34.483Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.815 34.657 1504.2605 03:51:27.80M 2015-10-03T02:49:34.688Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.814 34.657 1504.2599 03:51:28.02M 2015-10-03T02:49:34.888Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.813 34.656 1504.2587 03:51:28.22M 2015-10-03T02:49:35.093Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.663 1504.2664 03:51:28.42M 2015-10-03T02:49:35.293Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.822 34.664 1504.2681 03:51:28.61M 2015-10-03T02:49:35.498Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.822 34.664 1504.2675 03:51:28.81M 2015-10-03T02:49:35.698Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.827 34.668 1504.2734 03:51:29.03M 2015-10-03T02:49:35.903Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.826 34.668 1504.2732 03:51:29.23M 2015-10-03T02:49:36.108Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.826 34.667 1504.2731 03:51:29.43M 2015-10-03T02:49:36.353Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.825 34.667 1504.2721 03:51:29.63M 2015-10-03T02:49:36.528Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.824 34.666 1504.2704 03:51:29.87M 2015-10-03T02:49:36.714Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.824 34.666 1504.2694 03:51:30.06M 2015-10-03T02:49:36.918Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.824 34.666 1504.2687 03:51:30.24M 2015-10-03T02:49:37.118Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.824 34.667 1504.2689 03:51:30.44M 2015-10-03T02:49:37.323Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.824 34.666 1504.2684 03:51:30.64M 2015-10-03T02:49:37.523Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.823 34.666 1504.2676 03:51:30.84M 2015-10-03T02:49:37.728Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.823 34.665 1504.2659 03:51:31.06M 2015-10-03T02:49:37.933Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.665 1504.2660 03:51:31.26M 2015-10-03T02:49:38.133Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.665 1504.2657 03:51:31.46M 2015-10-03T02:49:38.338Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2655 03:51:31.65M 2015-10-03T02:49:38.538Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2654 03:51:31.86M 2015-10-03T02:49:38.743Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2650 03:51:32.07M 2015-10-03T02:49:38.948Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2648 03:51:32.27M 2015-10-03T02:49:39.153Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2644 03:51:32.47M 2015-10-03T02:49:39.353Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2653 03:51:32.67M 2015-10-03T02:49:39.562Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2656 03:51:32.87M 2015-10-03T02:49:39.758Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2656 03:51:33.09M 2015-10-03T02:49:39.963Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2649 03:51:33.29M 2015-10-03T02:49:40.168Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.663 1504.2640 03:51:33.49M 2015-10-03T02:49:40.368Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2654 03:51:33.69M 2015-10-03T02:49:40.573Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.663 1504.2654 03:51:33.89M 2015-10-03T02:49:40.778Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.663 1504.2651 03:51:34.10M 2015-10-03T02:49:40.993Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2638 03:51:34.30M 2015-10-03T02:49:41.183Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2616 03:51:34.52M 2015-10-03T02:49:41.389Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.663 1504.2616 03:51:34.70M 2015-10-03T02:49:41.588Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.815 34.659 1504.2572 03:51:34.90M 2015-10-03T02:49:41.788Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.818 34.661 1504.2596 03:51:35.12M 2015-10-03T02:49:41.993Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2622 03:51:35.32M 2015-10-03T02:49:42.193Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2644 03:51:35.52M 2015-10-03T02:49:42.398Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2648 03:51:35.72M 2015-10-03T02:49:42.604Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2645 03:51:35.92M 2015-10-03T02:49:42.804Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2645 03:51:36.14M 2015-10-03T02:49:43.008Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2644 03:51:36.33M 2015-10-03T02:49:43.214Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2640 03:51:36.53M 2015-10-03T02:49:43.413Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2646 03:51:36.73M 2015-10-03T02:49:43.618Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2638 03:51:36.93M 2015-10-03T02:49:43.818Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2639 03:51:37.15M 2015-10-03T02:49:44.028Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.662 1504.2642 03:51:37.35M 2015-10-03T02:49:44.229Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.661 1504.2639 03:51:37.55M 2015-10-03T02:49:44.429Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.661 1504.2633 03:51:37.75M 2015-10-03T02:49:44.634Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2618 03:51:37.94M 2015-10-03T02:49:44.869Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.818 34.662 1504.2615 03:51:38.16M 2015-10-03T02:49:45.038Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.816 34.660 1504.2582 03:51:38.36M 2015-10-03T02:49:45.244Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.815 34.659 1504.2571 03:51:38.56M 2015-10-03T02:49:45.464Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.817 34.661 1504.2578 03:51:38.76M 2015-10-03T02:49:45.648Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.817 34.661 1504.2588 03:51:39.00M 2015-10-03T02:49:45.854Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.818 34.662 1504.2589 03:51:39.18M 2015-10-03T02:49:46.054Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.818 34.662 1504.2595 03:51:39.38M 2015-10-03T02:49:46.269Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.818 34.663 1504.2599 03:51:39.58M 2015-10-03T02:49:46.504Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.664 1504.2612 03:51:39.78M 2015-10-03T02:49:46.664Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.662 1504.2587 03:51:40.04M 2015-10-03T02:49:46.863Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.817 34.661 1504.2579 03:51:40.20M 2015-10-03T02:49:47.069Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.816 34.661 1504.2570 03:51:40.39M 2015-10-03T02:49:47.274Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.816 34.661 1504.2563 03:51:40.59M 2015-10-03T02:49:47.474Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.817 34.662 1504.2573 03:51:40.79M 2015-10-03T02:49:47.679Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.817 34.662 1504.2571 03:51:41.01M 2015-10-03T02:49:47.884Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.817 34.661 1504.2568 03:51:41.21M 2015-10-03T02:49:48.084Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2604 03:51:41.41M 2015-10-03T02:49:48.289Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2611 03:51:41.61M 2015-10-03T02:49:48.489Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2614 03:51:41.81M 2015-10-03T02:49:48.694Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.821 34.665 1504.2620 03:51:42.03M 2015-10-03T02:49:48.899Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.661 1504.2583 03:51:42.23M 2015-10-03T02:49:49.104Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.663 1504.2599 03:51:42.43M 2015-10-03T02:49:49.304Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2601 03:51:42.63M 2015-10-03T02:49:49.504Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.664 1504.2616 03:51:42.82M 2015-10-03T02:49:49.709Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2610 03:51:43.04M 2015-10-03T02:49:49.929Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2611 03:51:43.24M 2015-10-03T02:49:50.114Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2614 03:51:43.46M 2015-10-03T02:49:50.319Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2614 03:51:43.64M 2015-10-03T02:49:50.524Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.665 1504.2620 03:51:43.84M 2015-10-03T02:49:50.724Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.664 1504.2626 03:51:44.06M 2015-10-03T02:49:50.949Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.663 1504.2633 03:51:44.26M 2015-10-03T02:49:51.129Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.663 1504.2629 03:51:44.45M 2015-10-03T02:49:51.334Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.663 1504.2629 03:51:44.65M 2015-10-03T02:49:51.534Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.664 1504.2626 03:51:44.85M 2015-10-03T02:49:51.739Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2629 03:51:45.07M 2015-10-03T02:49:51.939Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2628 03:51:45.27M 2015-10-03T02:49:52.144Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.663 1504.2631 03:51:45.47M 2015-10-03T02:49:52.349Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2632 03:51:45.66M 2015-10-03T02:49:52.554Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2632 03:51:45.87M 2015-10-03T02:49:52.754Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.664 1504.2645 03:51:46.09M 2015-10-03T02:49:52.959Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2649 03:51:46.28M 2015-10-03T02:49:53.159Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2650 03:51:46.48M 2015-10-03T02:49:53.364Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2653 03:51:46.68M 2015-10-03T02:49:53.564Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2648 03:51:46.88M 2015-10-03T02:49:53.769Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2650 03:51:47.10M 2015-10-03T02:49:53.974Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2651 03:51:47.30M 2015-10-03T02:49:54.179Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.664 1504.2653 03:51:47.50M 2015-10-03T02:49:54.394Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2650 03:51:47.70M 2015-10-03T02:49:54.579Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.663 1504.2659 03:51:47.91M 2015-10-03T02:49:54.784Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2662 03:51:48.11M 2015-10-03T02:49:54.989Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.820 34.662 1504.2666 03:51:48.31M 2015-10-03T02:49:55.189Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2675 03:51:48.51M 2015-10-03T02:49:55.394Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2670 03:51:48.71M 2015-10-03T02:49:55.599Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.662 1504.2677 03:51:48.91M 2015-10-03T02:49:55.799Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.817 34.659 1504.2633 03:51:49.13M 2015-10-03T02:49:56.004Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.659 1504.2634 03:51:49.33M 2015-10-03T02:49:56.204Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.816 34.659 1504.2623 03:51:49.53M 2015-10-03T02:49:56.409Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.816 34.658 1504.2625 03:51:49.72M 2015-10-03T02:49:56.659Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.816 34.658 1504.2628 03:51:49.92M 2015-10-03T02:49:56.814Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.816 34.658 1504.2625 03:51:50.19M 2015-10-03T02:49:57.014Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.815 34.657 1504.2614 03:51:50.34M 2015-10-03T02:49:57.219Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.815 34.657 1504.2609 03:51:50.54M 2015-10-03T02:49:57.424Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.815 34.657 1504.2610 03:51:50.74M 2015-10-03T02:49:57.629Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.816 34.658 1504.2612 03:51:50.94M 2015-10-03T02:49:57.868Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.817 34.659 1504.2622 03:51:51.16M 2015-10-03T02:49:58.034Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.817 34.660 1504.2626 03:51:51.36M 2015-10-03T02:49:58.239Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2628 03:51:51.56M 2015-10-03T02:49:58.439Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2639 03:51:51.76M 2015-10-03T02:49:58.644Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.662 1504.2649 03:51:51.96M 2015-10-03T02:49:58.859Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2657 03:51:52.18M 2015-10-03T02:49:59.049Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2661 03:51:52.39M 2015-10-03T02:49:59.254Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2665 03:51:52.57M 2015-10-03T02:49:59.454Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2670 03:51:52.77M 2015-10-03T02:49:59.659Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2666 03:51:52.97M 2015-10-03T02:49:59.859Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2656 03:51:53.19M 2015-10-03T02:50:00.064Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2657 03:51:53.39M 2015-10-03T02:50:00.264Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.664 1504.2660 03:51:53.59M 2015-10-03T02:50:00.472Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2667 03:51:53.79M 2015-10-03T02:50:00.669Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2664 03:51:54.00M 2015-10-03T02:50:00.874Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2657 03:51:54.20M 2015-10-03T02:50:01.079Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2667 03:51:54.40M 2015-10-03T02:50:01.309Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2672 03:51:54.60M 2015-10-03T02:50:01.484Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.664 1504.2667 03:51:54.80M 2015-10-03T02:50:01.734Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.821 34.663 1504.2661 03:51:55.02M 2015-10-03T02:50:01.889Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2665 03:51:55.26M 2015-10-03T02:50:02.094Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2667 03:51:55.42M 2015-10-03T02:50:02.294Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.663 1504.2665 03:51:55.62M 2015-10-03T02:50:02.499Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2655 03:51:55.81M 2015-10-03T02:50:02.704Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2656 03:51:56.03M 2015-10-03T02:50:02.909Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2660 03:51:56.23M 2015-10-03T02:50:03.112Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2657 03:51:56.43M 2015-10-03T02:50:03.329Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2664 03:51:56.63M 2015-10-03T02:50:03.514Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2661 03:51:56.85M 2015-10-03T02:50:03.719Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.820 34.662 1504.2656 03:51:57.05M 2015-10-03T02:50:03.919Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.663 1504.2660 03:51:57.25M 2015-10-03T02:50:04.124Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.663 1504.2653 03:51:57.45M 2015-10-03T02:50:04.329Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.663 1504.2643 03:51:57.65M 2015-10-03T02:50:04.524Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.662 1504.2637 03:51:57.85M 2015-10-03T02:50:04.734Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2633 03:51:58.06M 2015-10-03T02:50:04.939Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.662 1504.2638 03:51:58.26M 2015-10-03T02:50:05.139Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2643 03:51:58.46M 2015-10-03T02:50:05.344Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2645 03:51:58.66M 2015-10-03T02:50:05.544Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.663 1504.2654 03:51:58.86M 2015-10-03T02:50:05.744Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.663 1504.2657 03:51:59.08M 2015-10-03T02:50:05.949Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.822 34.664 1504.2672 03:51:59.28M 2015-10-03T02:50:06.154Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.822 34.664 1504.2684 03:51:59.48M 2015-10-03T02:50:06.354Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.665 1504.2661 03:51:59.68M 2015-10-03T02:50:06.559Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.665 1504.2653 03:51:59.87M 2015-10-03T02:50:06.764Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.664 1504.2646 03:52:00.09M 2015-10-03T02:50:06.964Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2643 03:52:00.29M 2015-10-03T02:50:07.170Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2638 03:52:00.49M 2015-10-03T02:50:07.388Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2644 03:52:00.69M 2015-10-03T02:50:07.575Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.665 1504.2644 03:52:00.89M 2015-10-03T02:50:07.795Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.666 1504.2640 03:52:01.11M 2015-10-03T02:50:07.980Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.665 1504.2644 03:52:01.32M 2015-10-03T02:50:08.184Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.665 1504.2644 03:52:01.51M 2015-10-03T02:50:08.384Z|I-OCEAN7-304-XXXX| 24.60 14.247 41.822 34.662 1504.2722 03:52:01.71M 2015-10-03T02:50:08.629Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.822 34.662 1504.2740 03:52:01.90M 2015-10-03T02:50:08.829Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.822 34.661 1504.2745 03:52:02.13M 2015-10-03T02:50:08.995Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.821 34.661 1504.2743 03:52:02.32M 2015-10-03T02:50:09.200Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.821 34.660 1504.2747 03:52:02.52M 2015-10-03T02:50:09.400Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.821 34.660 1504.2744 03:52:02.72M 2015-10-03T02:50:09.605Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.821 34.660 1504.2742 03:52:02.92M 2015-10-03T02:50:09.810Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.821 34.660 1504.2738 03:52:03.14M 2015-10-03T02:50:10.015Z|I-OCEAN7-304-XXXX| 24.58 14.247 41.822 34.662 1504.2728 03:52:03.34M 2015-10-03T02:50:10.215Z|I-OCEAN7-304-XXXX| 24.62 14.247 41.822 34.662 1504.2726 03:52:03.54M 2015-10-03T02:50:10.420Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.822 34.663 1504.2710 03:52:03.74M 2015-10-03T02:50:10.624Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.817 34.658 1504.2640 03:52:03.94M 2015-10-03T02:50:10.825Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.816 34.658 1504.2622 03:52:04.15M 2015-10-03T02:50:11.025Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.815 34.657 1504.2604 03:52:04.35M 2015-10-03T02:50:11.231Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.815 34.658 1504.2582 03:52:04.55M 2015-10-03T02:50:11.435Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.814 34.658 1504.2566 03:52:04.75M 2015-10-03T02:50:11.635Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.814 34.657 1504.2562 03:52:04.95M 2015-10-03T02:50:11.885Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.814 34.657 1504.2570 03:52:05.17M 2015-10-03T02:50:12.040Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.814 34.657 1504.2574 03:52:05.41M 2015-10-03T02:50:12.260Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.814 34.657 1504.2581 03:52:05.57M 2015-10-03T02:50:12.450Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.814 34.657 1504.2590 03:52:05.78M 2015-10-03T02:50:12.650Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.815 34.658 1504.2600 03:52:05.97M 2015-10-03T02:50:12.855Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.816 34.658 1504.2614 03:52:06.18M 2015-10-03T02:50:13.055Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2622 03:52:06.38M 2015-10-03T02:50:13.260Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.817 34.660 1504.2631 03:52:06.58M 2015-10-03T02:50:13.460Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.660 1504.2640 03:52:06.78M 2015-10-03T02:50:13.665Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2653 03:52:07.00M 2015-10-03T02:50:13.871Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2664 03:52:07.20M 2015-10-03T02:50:14.075Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2679 03:52:07.40M 2015-10-03T02:50:14.275Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.822 34.663 1504.2709 03:52:07.60M 2015-10-03T02:50:14.480Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.822 34.664 1504.2712 03:52:07.80M 2015-10-03T02:50:14.680Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.823 34.664 1504.2700 03:52:08.02M 2015-10-03T02:50:14.885Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.822 34.664 1504.2692 03:52:08.21M 2015-10-03T02:50:15.090Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.822 34.664 1504.2683 03:52:08.41M 2015-10-03T02:50:15.308Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.664 1504.2684 03:52:08.61M 2015-10-03T02:50:15.510Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2675 03:52:08.81M 2015-10-03T02:50:15.695Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2668 03:52:09.03M 2015-10-03T02:50:15.900Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.665 1504.2668 03:52:09.23M 2015-10-03T02:50:16.100Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.822 34.665 1504.2664 03:52:09.43M 2015-10-03T02:50:16.305Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.664 1504.2679 03:52:09.62M 2015-10-03T02:50:16.511Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.663 1504.2677 03:52:09.83M 2015-10-03T02:50:16.730Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.822 34.663 1504.2677 03:52:10.05M 2015-10-03T02:50:16.915Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2678 03:52:10.26M 2015-10-03T02:50:17.115Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2688 03:52:10.44M 2015-10-03T02:50:17.320Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.821 34.662 1504.2687 03:52:10.64M 2015-10-03T02:50:17.525Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.820 34.662 1504.2678 03:52:10.84M 2015-10-03T02:50:17.730Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.820 34.661 1504.2678 03:52:11.06M 2015-10-03T02:50:17.930Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.820 34.661 1504.2675 03:52:11.26M 2015-10-03T02:50:18.135Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.661 1504.2665 03:52:11.46M 2015-10-03T02:50:18.335Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2670 03:52:11.66M 2015-10-03T02:50:18.535Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2667 03:52:11.85M 2015-10-03T02:50:18.745Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2664 03:52:12.07M 2015-10-03T02:50:18.945Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.821 34.663 1504.2662 03:52:12.27M 2015-10-03T02:50:19.145Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.821 34.663 1504.2657 03:52:12.47M 2015-10-03T02:50:19.350Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.663 1504.2654 03:52:12.67M 2015-10-03T02:50:19.555Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2659 03:52:12.87M 2015-10-03T02:50:19.760Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2654 03:52:13.09M 2015-10-03T02:50:19.960Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2656 03:52:13.29M 2015-10-03T02:50:20.165Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2657 03:52:13.49M 2015-10-03T02:50:20.365Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.664 1504.2665 03:52:13.69M 2015-10-03T02:50:20.570Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2665 03:52:13.89M 2015-10-03T02:50:20.770Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.664 1504.2668 03:52:14.11M 2015-10-03T02:50:20.975Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.664 1504.2678 03:52:14.30M 2015-10-03T02:50:21.195Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.664 1504.2682 03:52:14.50M 2015-10-03T02:50:21.380Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.664 1504.2686 03:52:14.72M 2015-10-03T02:50:21.585Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.664 1504.2688 03:52:14.90M 2015-10-03T02:50:21.785Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.664 1504.2687 03:52:15.12M 2015-10-03T02:50:22.035Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.663 1504.2687 03:52:15.32M 2015-10-03T02:50:22.195Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.663 1504.2688 03:52:15.56M 2015-10-03T02:50:22.395Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.663 1504.2693 03:52:15.72M 2015-10-03T02:50:22.600Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.821 34.663 1504.2692 03:52:15.91M 2015-10-03T02:50:22.800Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.821 34.663 1504.2690 03:52:16.14M 2015-10-03T02:50:23.005Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.821 34.662 1504.2687 03:52:16.33M 2015-10-03T02:50:23.210Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.821 34.663 1504.2687 03:52:16.53M 2015-10-03T02:50:23.410Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2689 03:52:16.73M 2015-10-03T02:50:23.615Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2692 03:52:16.93M 2015-10-03T02:50:23.820Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2694 03:52:17.15M 2015-10-03T02:50:24.020Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2693 03:52:17.35M 2015-10-03T02:50:24.220Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.821 34.662 1504.2688 03:52:17.55M 2015-10-03T02:50:24.425Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.821 34.662 1504.2686 03:52:17.74M 2015-10-03T02:50:24.630Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.821 34.663 1504.2684 03:52:17.94M 2015-10-03T02:50:24.835Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.821 34.663 1504.2687 03:52:18.17M 2015-10-03T02:50:25.035Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.822 34.663 1504.2683 03:52:18.36M 2015-10-03T02:50:25.240Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.822 34.663 1504.2693 03:52:18.56M 2015-10-03T02:50:25.445Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.822 34.663 1504.2695 03:52:18.76M 2015-10-03T02:50:25.660Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.821 34.663 1504.2694 03:52:18.96M 2015-10-03T02:50:25.850Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.821 34.662 1504.2687 03:52:19.19M 2015-10-03T02:50:26.050Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.821 34.662 1504.2682 03:52:19.38M 2015-10-03T02:50:26.255Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2671 03:52:19.57M 2015-10-03T02:50:26.455Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2668 03:52:19.78M 2015-10-03T02:50:26.660Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2664 03:52:19.97M 2015-10-03T02:50:26.860Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.661 1504.2661 03:52:20.19M 2015-10-03T02:50:27.069Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2659 03:52:20.39M 2015-10-03T02:50:27.270Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2643 03:52:20.59M 2015-10-03T02:50:27.475Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2642 03:52:20.79M 2015-10-03T02:50:27.676Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2642 03:52:21.01M 2015-10-03T02:50:27.880Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2639 03:52:21.21M 2015-10-03T02:50:28.080Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.817 34.659 1504.2635 03:52:21.41M 2015-10-03T02:50:28.285Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.816 34.658 1504.2631 03:52:21.60M 2015-10-03T02:50:28.485Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.816 34.659 1504.2622 03:52:21.81M 2015-10-03T02:50:28.691Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.816 34.658 1504.2609 03:52:22.02M 2015-10-03T02:50:28.895Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.816 34.659 1504.2605 03:52:22.22M 2015-10-03T02:50:29.095Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.659 1504.2607 03:52:22.42M 2015-10-03T02:50:29.309Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.660 1504.2617 03:52:22.62M 2015-10-03T02:50:29.500Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.660 1504.2617 03:52:22.82M 2015-10-03T02:50:29.705Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.660 1504.2620 03:52:23.04M 2015-10-03T02:50:29.910Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.660 1504.2620 03:52:23.24M 2015-10-03T02:50:30.126Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2627 03:52:23.44M 2015-10-03T02:50:30.315Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.661 1504.2635 03:52:23.65M 2015-10-03T02:50:30.521Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2634 03:52:23.84M 2015-10-03T02:50:30.721Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2626 03:52:24.06M 2015-10-03T02:50:30.925Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.661 1504.2626 03:52:24.25M 2015-10-03T02:50:31.126Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.661 1504.2631 03:52:24.45M 2015-10-03T02:50:31.331Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2635 03:52:24.65M 2015-10-03T02:50:31.535Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2634 03:52:24.85M 2015-10-03T02:50:31.736Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2629 03:52:25.07M 2015-10-03T02:50:31.940Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2622 03:52:25.27M 2015-10-03T02:50:32.141Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2617 03:52:25.47M 2015-10-03T02:50:32.346Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2631 03:52:25.67M 2015-10-03T02:50:32.551Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2635 03:52:25.86M 2015-10-03T02:50:32.754Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2639 03:52:26.08M 2015-10-03T02:50:32.956Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2629 03:52:26.28M 2015-10-03T02:50:33.156Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2623 03:52:26.48M 2015-10-03T02:50:33.361Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.662 1504.2617 03:52:26.68M 2015-10-03T02:50:33.561Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.662 1504.2611 03:52:26.88M 2015-10-03T02:50:33.766Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.662 1504.2610 03:52:27.10M 2015-10-03T02:50:33.971Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.663 1504.2610 03:52:27.30M 2015-10-03T02:50:34.176Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.663 1504.2610 03:52:27.50M 2015-10-03T02:50:34.376Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.662 1504.2603 03:52:27.70M 2015-10-03T02:50:34.596Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.662 1504.2601 03:52:27.89M 2015-10-03T02:50:34.781Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.818 34.662 1504.2607 03:52:28.13M 2015-10-03T02:50:34.981Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.818 34.662 1504.2615 03:52:28.31M 2015-10-03T02:50:35.186Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.662 1504.2621 03:52:28.51M 2015-10-03T02:50:35.392Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2618 03:52:28.71M 2015-10-03T02:50:35.596Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.818 34.661 1504.2603 03:52:28.91M 2015-10-03T02:50:35.796Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.661 1504.2598 03:52:29.13M 2015-10-03T02:50:36.001Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.661 1504.2598 03:52:29.33M 2015-10-03T02:50:36.206Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.817 34.661 1504.2595 03:52:29.53M 2015-10-03T02:50:36.406Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.817 34.661 1504.2593 03:52:29.73M 2015-10-03T02:50:36.611Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.660 1504.2601 03:52:29.93M 2015-10-03T02:50:36.811Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.661 1504.2600 03:52:30.14M 2015-10-03T02:50:37.016Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.660 1504.2600 03:52:30.34M 2015-10-03T02:50:37.261Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.661 1504.2596 03:52:30.54M 2015-10-03T02:50:37.421Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.660 1504.2599 03:52:30.78M 2015-10-03T02:50:37.626Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.817 34.660 1504.2599 03:52:30.94M 2015-10-03T02:50:37.826Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.817 34.660 1504.2598 03:52:31.16M 2015-10-03T02:50:38.033Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.816 34.659 1504.2594 03:52:31.36M 2015-10-03T02:50:38.231Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.816 34.659 1504.2585 03:52:31.56M 2015-10-03T02:50:38.436Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.816 34.659 1504.2588 03:52:31.75M 2015-10-03T02:50:38.641Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.816 34.659 1504.2601 03:52:31.95M 2015-10-03T02:50:38.841Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.660 1504.2603 03:52:32.17M 2015-10-03T02:50:39.066Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.817 34.659 1504.2611 03:52:32.37M 2015-10-03T02:50:39.251Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2625 03:52:32.59M 2015-10-03T02:50:39.451Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.659 1504.2626 03:52:32.77M 2015-10-03T02:50:39.651Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.817 34.659 1504.2629 03:52:32.97M 2015-10-03T02:50:39.856Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.817 34.659 1504.2638 03:52:33.19M 2015-10-03T02:50:40.061Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.817 34.659 1504.2640 03:52:33.39M 2015-10-03T02:50:40.261Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.818 34.659 1504.2654 03:52:33.59M 2015-10-03T02:50:40.466Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2651 03:52:33.78M 2015-10-03T02:50:40.672Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2651 03:52:34.00M 2015-10-03T02:50:40.872Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2651 03:52:34.20M 2015-10-03T02:50:41.076Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.660 1504.2646 03:52:34.40M 2015-10-03T02:50:41.309Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2654 03:52:34.60M 2015-10-03T02:50:41.481Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2645 03:52:34.80M 2015-10-03T02:50:41.686Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2642 03:52:35.02M 2015-10-03T02:50:41.886Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.661 1504.2644 03:52:35.22M 2015-10-03T02:50:42.091Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2645 03:52:35.41M 2015-10-03T02:50:42.336Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2642 03:52:35.62M 2015-10-03T02:50:42.496Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2640 03:52:35.86M 2015-10-03T02:50:42.701Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2637 03:52:36.03M 2015-10-03T02:50:42.901Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2628 03:52:36.23M 2015-10-03T02:50:43.106Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2631 03:52:36.43M 2015-10-03T02:50:43.313Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2627 03:52:36.63M 2015-10-03T02:50:43.526Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2623 03:52:36.83M 2015-10-03T02:50:43.711Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2622 03:52:37.06M 2015-10-03T02:50:43.916Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2626 03:52:37.25M 2015-10-03T02:50:44.121Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2629 03:52:37.44M 2015-10-03T02:50:44.326Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2627 03:52:37.64M 2015-10-03T02:50:44.526Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2639 03:52:37.85M 2015-10-03T02:50:44.731Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2635 03:52:38.06M 2015-10-03T02:50:44.948Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2637 03:52:38.26M 2015-10-03T02:50:45.136Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2625 03:52:38.46M 2015-10-03T02:50:45.336Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2631 03:52:38.66M 2015-10-03T02:50:45.541Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2638 03:52:38.86M 2015-10-03T02:50:45.741Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.662 1504.2639 03:52:39.08M 2015-10-03T02:50:45.946Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.662 1504.2638 03:52:39.27M 2015-10-03T02:50:46.146Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2632 03:52:39.48M 2015-10-03T02:50:46.351Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2637 03:52:39.67M 2015-10-03T02:50:46.556Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2633 03:52:39.87M 2015-10-03T02:50:46.761Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2637 03:52:40.09M 2015-10-03T02:50:46.961Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2635 03:52:40.29M 2015-10-03T02:50:47.166Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2634 03:52:40.49M 2015-10-03T02:50:47.371Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2637 03:52:40.69M 2015-10-03T02:50:47.576Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.661 1504.2639 03:52:40.89M 2015-10-03T02:50:47.776Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2634 03:52:41.11M 2015-10-03T02:50:47.996Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2627 03:52:41.31M 2015-10-03T02:50:48.181Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2626 03:52:41.52M 2015-10-03T02:50:48.386Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.662 1504.2623 03:52:41.71M 2015-10-03T02:50:48.589Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.817 34.661 1504.2605 03:52:41.90M 2015-10-03T02:50:48.791Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.661 1504.2603 03:52:42.12M 2015-10-03T02:50:48.991Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.660 1504.2595 03:52:42.32M 2015-10-03T02:50:49.229Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.821 34.665 1504.2648 03:52:42.52M 2015-10-03T02:50:49.401Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.821 34.664 1504.2648 03:52:42.72M 2015-10-03T02:50:49.601Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.821 34.664 1504.2653 03:52:42.92M 2015-10-03T02:50:49.806Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.822 34.665 1504.2651 03:52:43.14M 2015-10-03T02:50:50.006Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.821 34.664 1504.2635 03:52:43.34M 2015-10-03T02:50:50.211Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.664 1504.2633 03:52:43.54M 2015-10-03T02:50:50.416Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.663 1504.2627 03:52:43.73M 2015-10-03T02:50:50.616Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.662 1504.2616 03:52:43.93M 2015-10-03T02:50:50.816Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.661 1504.2605 03:52:44.15M 2015-10-03T02:50:51.026Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.817 34.661 1504.2605 03:52:44.35M 2015-10-03T02:50:51.226Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.660 1504.2594 03:52:44.55M 2015-10-03T02:50:51.431Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.816 34.660 1504.2576 03:52:44.75M 2015-10-03T02:50:51.669Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.816 34.659 1504.2583 03:52:44.95M 2015-10-03T02:50:51.837Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.815 34.659 1504.2576 03:52:45.17M 2015-10-03T02:50:52.041Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.815 34.659 1504.2582 03:52:45.37M 2015-10-03T02:50:52.241Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.815 34.658 1504.2577 03:52:45.57M 2015-10-03T02:50:52.461Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.814 34.657 1504.2581 03:52:45.76M 2015-10-03T02:50:52.651Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.814 34.657 1504.2577 03:52:46.00M 2015-10-03T02:50:52.851Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.814 34.657 1504.2585 03:52:46.18M 2015-10-03T02:50:53.052Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.814 34.656 1504.2583 03:52:46.38M 2015-10-03T02:50:53.257Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.814 34.656 1504.2584 03:52:46.58M 2015-10-03T02:50:53.457Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.814 34.656 1504.2588 03:52:46.78M 2015-10-03T02:50:53.662Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.815 34.657 1504.2598 03:52:47.00M 2015-10-03T02:50:53.867Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.816 34.658 1504.2606 03:52:47.20M 2015-10-03T02:50:54.072Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.816 34.658 1504.2607 03:52:47.40M 2015-10-03T02:50:54.272Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.659 1504.2616 03:52:47.60M 2015-10-03T02:50:54.476Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.817 34.660 1504.2626 03:52:47.80M 2015-10-03T02:50:54.677Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2635 03:52:48.01M 2015-10-03T02:50:54.882Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2642 03:52:48.21M 2015-10-03T02:50:55.086Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2644 03:52:48.41M 2015-10-03T02:50:55.286Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2644 03:52:48.61M 2015-10-03T02:50:55.492Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2646 03:52:48.81M 2015-10-03T02:50:55.692Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2643 03:52:49.03M 2015-10-03T02:50:55.897Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2639 03:52:49.23M 2015-10-03T02:50:56.102Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2638 03:52:49.43M 2015-10-03T02:50:56.302Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2627 03:52:49.63M 2015-10-03T02:50:56.502Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.663 1504.2632 03:52:49.82M 2015-10-03T02:50:56.712Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2629 03:52:50.04M 2015-10-03T02:50:56.927Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2625 03:52:50.24M 2015-10-03T02:50:57.113Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.663 1504.2627 03:52:50.46M 2015-10-03T02:50:57.317Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2620 03:52:50.64M 2015-10-03T02:50:57.522Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.818 34.662 1504.2614 03:52:50.84M 2015-10-03T02:50:57.722Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.662 1504.2607 03:52:51.06M 2015-10-03T02:50:57.922Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.661 1504.2603 03:52:51.25M 2015-10-03T02:50:58.127Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.662 1504.2601 03:52:51.45M 2015-10-03T02:50:58.332Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.662 1504.2605 03:52:51.65M 2015-10-03T02:50:58.537Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2607 03:52:51.85M 2015-10-03T02:50:58.742Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.664 1504.2610 03:52:52.07M 2015-10-03T02:50:58.942Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.664 1504.2617 03:52:52.27M 2015-10-03T02:50:59.147Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.820 34.664 1504.2623 03:52:52.47M 2015-10-03T02:50:59.347Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.663 1504.2629 03:52:52.67M 2015-10-03T02:50:59.552Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.663 1504.2627 03:52:52.87M 2015-10-03T02:50:59.754Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2626 03:52:53.09M 2015-10-03T02:50:59.957Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2635 03:52:53.29M 2015-10-03T02:51:00.157Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2639 03:52:53.48M 2015-10-03T02:51:00.362Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2645 03:52:53.68M 2015-10-03T02:51:00.562Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2642 03:52:53.88M 2015-10-03T02:51:00.767Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2646 03:52:54.10M 2015-10-03T02:51:00.972Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2644 03:52:54.30M 2015-10-03T02:51:01.177Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.662 1504.2643 03:52:54.50M 2015-10-03T02:51:01.392Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.662 1504.2644 03:52:54.70M 2015-10-03T02:51:01.582Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.662 1504.2650 03:52:54.91M 2015-10-03T02:51:01.782Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.662 1504.2648 03:52:55.12M 2015-10-03T02:51:01.987Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2655 03:52:55.32M 2015-10-03T02:51:02.192Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2659 03:52:55.51M 2015-10-03T02:51:02.393Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2650 03:52:55.71M 2015-10-03T02:51:02.597Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2651 03:52:55.91M 2015-10-03T02:51:02.797Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2637 03:52:56.13M 2015-10-03T02:51:03.028Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.661 1504.2626 03:52:56.33M 2015-10-03T02:51:03.202Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2626 03:52:56.53M 2015-10-03T02:51:03.407Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.817 34.660 1504.2615 03:52:56.73M 2015-10-03T02:51:03.612Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.659 1504.2623 03:52:56.93M 2015-10-03T02:51:03.817Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.817 34.660 1504.2628 03:52:57.15M 2015-10-03T02:51:04.017Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2633 03:52:57.35M 2015-10-03T02:51:04.217Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2637 03:52:57.55M 2015-10-03T02:51:04.422Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.817 34.660 1504.2626 03:52:57.74M 2015-10-03T02:51:04.627Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2626 03:52:57.94M 2015-10-03T02:51:04.832Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.660 1504.2629 03:52:58.16M 2015-10-03T02:51:05.033Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2623 03:52:58.36M 2015-10-03T02:51:05.237Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.817 34.659 1504.2621 03:52:58.56M 2015-10-03T02:51:05.437Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.659 1504.2615 03:52:58.76M 2015-10-03T02:51:05.642Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.816 34.659 1504.2615 03:52:58.96M 2015-10-03T02:51:05.862Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.816 34.659 1504.2618 03:52:59.18M 2015-10-03T02:51:06.047Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.659 1504.2623 03:52:59.39M 2015-10-03T02:51:06.252Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.817 34.660 1504.2622 03:52:59.58M 2015-10-03T02:51:06.469Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.817 34.660 1504.2626 03:52:59.77M 2015-10-03T02:51:06.652Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.817 34.660 1504.2621 03:52:59.97M 2015-10-03T02:51:06.862Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.817 34.660 1504.2616 03:53:00.19M 2015-10-03T02:51:07.057Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.817 34.660 1504.2606 03:53:00.39M 2015-10-03T02:51:07.262Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.817 34.660 1504.2610 03:53:00.59M 2015-10-03T02:51:07.467Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.817 34.660 1504.2617 03:53:00.78M 2015-10-03T02:51:07.673Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.817 34.660 1504.2621 03:53:01.00M 2015-10-03T02:51:07.877Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2628 03:53:01.21M 2015-10-03T02:51:08.077Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.818 34.660 1504.2631 03:53:01.41M 2015-10-03T02:51:08.282Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.818 34.661 1504.2629 03:53:01.60M 2015-10-03T02:51:08.482Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.818 34.661 1504.2623 03:53:01.80M 2015-10-03T02:51:08.687Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.818 34.661 1504.2633 03:53:02.02M 2015-10-03T02:51:08.892Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.661 1504.2642 03:53:02.22M 2015-10-03T02:51:09.092Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2639 03:53:02.42M 2015-10-03T02:51:09.297Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.661 1504.2635 03:53:02.62M 2015-10-03T02:51:09.497Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.661 1504.2640 03:53:02.82M 2015-10-03T02:51:09.702Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.661 1504.2634 03:53:03.04M 2015-10-03T02:51:09.907Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.661 1504.2635 03:53:03.24M 2015-10-03T02:51:10.107Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2653 03:53:03.44M 2015-10-03T02:51:10.327Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2654 03:53:03.63M 2015-10-03T02:51:10.512Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2655 03:53:03.85M 2015-10-03T02:51:10.717Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2645 03:53:04.05M 2015-10-03T02:51:10.922Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2645 03:53:04.25M 2015-10-03T02:51:11.122Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2644 03:53:04.45M 2015-10-03T02:51:11.322Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2640 03:53:04.65M 2015-10-03T02:51:11.527Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2642 03:53:04.85M 2015-10-03T02:51:11.732Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2635 03:53:05.07M 2015-10-03T02:51:11.937Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.818 34.661 1504.2629 03:53:05.26M 2015-10-03T02:51:12.137Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2627 03:53:05.46M 2015-10-03T02:51:12.342Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.660 1504.2634 03:53:05.66M 2015-10-03T02:51:12.542Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.659 1504.2634 03:53:05.86M 2015-10-03T02:51:12.747Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.659 1504.2631 03:53:06.08M 2015-10-03T02:51:12.947Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.659 1504.2628 03:53:06.28M 2015-10-03T02:51:13.152Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.817 34.659 1504.2628 03:53:06.48M 2015-10-03T02:51:13.358Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.659 1504.2633 03:53:06.68M 2015-10-03T02:51:13.558Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2622 03:53:06.88M 2015-10-03T02:51:13.762Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.660 1504.2623 03:53:07.10M 2015-10-03T02:51:13.962Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.660 1504.2621 03:53:07.30M 2015-10-03T02:51:14.189Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.660 1504.2617 03:53:07.49M 2015-10-03T02:51:14.372Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.659 1504.2629 03:53:07.69M 2015-10-03T02:51:14.577Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.659 1504.2629 03:53:07.89M 2015-10-03T02:51:14.792Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.660 1504.2632 03:53:08.11M 2015-10-03T02:51:14.977Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2645 03:53:08.32M 2015-10-03T02:51:15.182Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.661 1504.2664 03:53:08.51M 2015-10-03T02:51:15.387Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.661 1504.2665 03:53:08.71M 2015-10-03T02:51:15.587Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.661 1504.2664 03:53:08.91M 2015-10-03T02:51:15.792Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2660 03:53:09.13M 2015-10-03T02:51:15.997Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2654 03:53:09.32M 2015-10-03T02:51:16.197Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2645 03:53:09.52M 2015-10-03T02:51:16.402Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2639 03:53:09.72M 2015-10-03T02:51:16.602Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2637 03:53:09.92M 2015-10-03T02:51:16.807Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2635 03:53:10.14M 2015-10-03T02:51:17.029Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2643 03:53:10.34M 2015-10-03T02:51:17.212Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2637 03:53:10.54M 2015-10-03T02:51:17.418Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.660 1504.2627 03:53:10.74M 2015-10-03T02:51:17.622Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.660 1504.2632 03:53:10.94M 2015-10-03T02:51:17.873Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.660 1504.2628 03:53:11.16M 2015-10-03T02:51:18.028Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.817 34.658 1504.2671 03:53:11.40M 2015-10-03T02:51:18.228Z|I-OCEAN7-304-XXXX| 24.59 14.247 41.818 34.658 1504.2667 03:53:11.56M 2015-10-03T02:51:18.433Z|I-OCEAN7-304-XXXX| 24.62 14.247 41.818 34.658 1504.2672 03:53:11.75M 2015-10-03T02:51:18.633Z|I-OCEAN7-304-XXXX| 24.62 14.247 41.818 34.659 1504.2676 03:53:11.95M 2015-10-03T02:51:18.838Z|I-OCEAN7-304-XXXX| 24.62 14.247 41.818 34.659 1504.2679 03:53:12.17M 2015-10-03T02:51:19.068Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.819 34.659 1504.2693 03:53:12.37M 2015-10-03T02:51:19.263Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.819 34.659 1504.2694 03:53:12.57M 2015-10-03T02:51:19.443Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.819 34.659 1504.2694 03:53:12.78M 2015-10-03T02:51:19.653Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.818 34.659 1504.2688 03:53:12.96M 2015-10-03T02:51:19.853Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.819 34.660 1504.2689 03:53:13.19M 2015-10-03T02:51:20.058Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.820 34.661 1504.2694 03:53:13.38M 2015-10-03T02:51:20.258Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.820 34.661 1504.2686 03:53:13.59M 2015-10-03T02:51:20.463Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.662 1504.2686 03:53:13.78M 2015-10-03T02:51:20.669Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2681 03:53:14.00M 2015-10-03T02:51:20.868Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.663 1504.2677 03:53:14.20M 2015-10-03T02:51:21.073Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.664 1504.2664 03:53:14.40M 2015-10-03T02:51:21.273Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.664 1504.2664 03:53:14.60M 2015-10-03T02:51:21.478Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.663 1504.2655 03:53:14.80M 2015-10-03T02:51:21.678Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.663 1504.2650 03:53:15.02M 2015-10-03T02:51:21.883Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2653 03:53:15.21M 2015-10-03T02:51:22.083Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2644 03:53:15.41M 2015-10-03T02:51:22.293Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.663 1504.2654 03:53:15.61M 2015-10-03T02:51:22.493Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2656 03:53:15.81M 2015-10-03T02:51:22.693Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2657 03:53:16.03M 2015-10-03T02:51:22.943Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2650 03:53:16.23M 2015-10-03T02:51:23.109Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2643 03:53:16.47M 2015-10-03T02:51:23.303Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.665 1504.2644 03:53:16.63M 2015-10-03T02:51:23.508Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.822 34.665 1504.2646 03:53:16.83M 2015-10-03T02:51:23.728Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2637 03:53:17.05M 2015-10-03T02:51:23.913Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2632 03:53:17.26M 2015-10-03T02:51:24.118Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2629 03:53:17.44M 2015-10-03T02:51:24.318Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2628 03:53:17.64M 2015-10-03T02:51:24.523Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.665 1504.2635 03:53:17.84M 2015-10-03T02:51:24.728Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.665 1504.2645 03:53:18.06M 2015-10-03T02:51:24.928Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2617 03:53:18.26M 2015-10-03T02:51:25.133Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2618 03:53:18.46M 2015-10-03T02:51:25.333Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2626 03:53:18.66M 2015-10-03T02:51:25.538Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.663 1504.2628 03:53:18.86M 2015-10-03T02:51:25.743Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.664 1504.2639 03:53:19.08M 2015-10-03T02:51:25.943Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2643 03:53:19.27M 2015-10-03T02:51:26.148Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2650 03:53:19.47M 2015-10-03T02:51:26.348Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2660 03:53:19.67M 2015-10-03T02:51:26.553Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2678 03:53:19.87M 2015-10-03T02:51:26.758Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2687 03:53:20.09M 2015-10-03T02:51:26.981Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.821 34.662 1504.2693 03:53:20.29M 2015-10-03T02:51:27.163Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.820 34.662 1504.2686 03:53:20.49M 2015-10-03T02:51:27.368Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.661 1504.2684 03:53:20.69M 2015-10-03T02:51:27.568Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.820 34.661 1504.2681 03:53:20.89M 2015-10-03T02:51:27.773Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.661 1504.2675 03:53:21.11M 2015-10-03T02:51:27.978Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.661 1504.2673 03:53:21.30M 2015-10-03T02:51:28.193Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2660 03:53:21.51M 2015-10-03T02:51:28.383Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.819 34.660 1504.2662 03:53:21.72M 2015-10-03T02:51:28.589Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.819 34.660 1504.2667 03:53:21.90M 2015-10-03T02:51:28.788Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.819 34.660 1504.2673 03:53:22.12M 2015-10-03T02:51:28.988Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2666 03:53:22.32M 2015-10-03T02:51:29.193Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2665 03:53:22.52M 2015-10-03T02:51:29.393Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.660 1504.2660 03:53:22.72M 2015-10-03T02:51:29.598Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2629 03:53:22.92M 2015-10-03T02:51:29.803Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2612 03:53:23.14M 2015-10-03T02:51:30.003Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.817 34.660 1504.2603 03:53:23.33M 2015-10-03T02:51:30.208Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.817 34.660 1504.2598 03:53:23.53M 2015-10-03T02:51:30.408Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.816 34.660 1504.2600 03:53:23.73M 2015-10-03T02:51:30.613Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.660 1504.2601 03:53:23.93M 2015-10-03T02:51:30.818Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.817 34.660 1504.2603 03:53:24.15M 2015-10-03T02:51:31.018Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.661 1504.2595 03:53:24.35M 2015-10-03T02:51:31.223Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.661 1504.2601 03:53:24.55M 2015-10-03T02:51:31.428Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.818 34.661 1504.2606 03:53:24.75M 2015-10-03T02:51:31.628Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.818 34.661 1504.2599 03:53:24.95M 2015-10-03T02:51:31.833Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.818 34.661 1504.2603 03:53:25.17M 2015-10-03T02:51:32.038Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2607 03:53:25.36M 2015-10-03T02:51:32.238Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2622 03:53:25.56M 2015-10-03T02:51:32.443Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.660 1504.2622 03:53:25.76M 2015-10-03T02:51:32.663Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.660 1504.2616 03:53:25.96M 2015-10-03T02:51:32.848Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.660 1504.2618 03:53:26.20M 2015-10-03T02:51:33.048Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.660 1504.2625 03:53:26.38M 2015-10-03T02:51:33.253Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.660 1504.2631 03:53:26.58M 2015-10-03T02:51:33.469Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2633 03:53:26.77M 2015-10-03T02:51:33.658Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.660 1504.2631 03:53:27.00M 2015-10-03T02:51:33.863Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2629 03:53:27.19M 2015-10-03T02:51:34.063Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.660 1504.2634 03:53:27.39M 2015-10-03T02:51:34.268Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2648 03:53:27.59M 2015-10-03T02:51:34.473Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2651 03:53:27.79M 2015-10-03T02:51:34.674Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.816 34.658 1504.2627 03:53:28.01M 2015-10-03T02:51:34.878Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.816 34.658 1504.2625 03:53:28.21M 2015-10-03T02:51:35.078Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.817 34.659 1504.2625 03:53:28.41M 2015-10-03T02:51:35.283Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.818 34.660 1504.2633 03:53:28.61M 2015-10-03T02:51:35.488Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2638 03:53:28.81M 2015-10-03T02:51:35.688Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.660 1504.2618 03:53:29.03M 2015-10-03T02:51:35.893Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2657 03:53:29.23M 2015-10-03T02:51:36.098Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.662 1504.2639 03:53:29.42M 2015-10-03T02:51:36.298Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.819 34.663 1504.2581 03:53:29.62M 2015-10-03T02:51:36.503Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.817 34.662 1504.2566 03:53:29.82M 2015-10-03T02:51:36.708Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.816 34.661 1504.2559 03:53:30.04M 2015-10-03T02:51:36.908Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.663 1504.2599 03:53:30.24M 2015-10-03T02:51:37.128Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.663 1504.2609 03:53:30.44M 2015-10-03T02:51:37.313Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2615 03:53:30.65M 2015-10-03T02:51:37.513Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.664 1504.2625 03:53:30.84M 2015-10-03T02:51:37.718Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.821 34.665 1504.2627 03:53:31.05M 2015-10-03T02:51:37.923Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.665 1504.2633 03:53:31.25M 2015-10-03T02:51:38.123Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.822 34.666 1504.2645 03:53:31.45M 2015-10-03T02:51:38.328Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.823 34.667 1504.2661 03:53:31.65M 2015-10-03T02:51:38.534Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.824 34.667 1504.2681 03:53:31.85M 2015-10-03T02:51:38.749Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.823 34.666 1504.2672 03:53:32.07M 2015-10-03T02:51:38.938Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.823 34.666 1504.2672 03:53:32.27M 2015-10-03T02:51:39.138Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.823 34.666 1504.2668 03:53:32.47M 2015-10-03T02:51:39.343Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.823 34.666 1504.2671 03:53:32.67M 2015-10-03T02:51:39.549Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.823 34.667 1504.2671 03:53:32.87M 2015-10-03T02:51:39.749Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.823 34.666 1504.2660 03:53:33.09M 2015-10-03T02:51:39.954Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.666 1504.2653 03:53:33.28M 2015-10-03T02:51:40.154Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2635 03:53:33.48M 2015-10-03T02:51:40.358Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.664 1504.2621 03:53:33.68M 2015-10-03T02:51:40.563Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.664 1504.2611 03:53:33.88M 2015-10-03T02:51:40.769Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.663 1504.2615 03:53:34.10M 2015-10-03T02:51:40.969Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.821 34.664 1504.2637 03:53:34.30M 2015-10-03T02:51:41.169Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.664 1504.2642 03:53:34.50M 2015-10-03T02:51:41.373Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2650 03:53:34.70M 2015-10-03T02:51:41.594Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.822 34.665 1504.2659 03:53:34.90M 2015-10-03T02:51:41.779Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.664 1504.2643 03:53:35.13M 2015-10-03T02:51:41.983Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2643 03:53:35.31M 2015-10-03T02:51:42.184Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2646 03:53:35.51M 2015-10-03T02:51:42.389Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2645 03:53:35.71M 2015-10-03T02:51:42.594Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2637 03:53:35.91M 2015-10-03T02:51:42.794Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2627 03:53:36.13M 2015-10-03T02:51:42.999Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2651 03:53:36.33M 2015-10-03T02:51:43.269Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.664 1504.2660 03:53:36.53M 2015-10-03T02:51:43.404Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.822 34.664 1504.2677 03:53:36.77M 2015-10-03T02:51:43.609Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.823 34.665 1504.2681 03:53:36.93M 2015-10-03T02:51:43.814Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.823 34.665 1504.2679 03:53:37.14M 2015-10-03T02:51:44.014Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.660 1504.2615 03:53:37.34M 2015-10-03T02:51:44.214Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.817 34.660 1504.2607 03:53:37.54M 2015-10-03T02:51:44.429Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.816 34.659 1504.2603 03:53:37.74M 2015-10-03T02:51:44.624Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.815 34.658 1504.2598 03:53:37.94M 2015-10-03T02:51:44.824Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.814 34.657 1504.2593 03:53:38.16M 2015-10-03T02:51:45.029Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.812 34.655 1504.2559 03:53:38.36M 2015-10-03T02:51:45.234Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.812 34.655 1504.2550 03:53:38.56M 2015-10-03T02:51:45.434Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.812 34.655 1504.2552 03:53:38.76M 2015-10-03T02:51:45.639Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.812 34.655 1504.2560 03:53:38.96M 2015-10-03T02:51:45.844Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.812 34.656 1504.2567 03:53:39.17M 2015-10-03T02:51:46.059Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.813 34.656 1504.2572 03:53:39.37M 2015-10-03T02:51:46.249Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.813 34.656 1504.2577 03:53:39.59M 2015-10-03T02:51:46.449Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.813 34.659 1504.2516 03:53:39.77M 2015-10-03T02:51:46.669Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.814 34.658 1504.2548 03:53:39.97M 2015-10-03T02:51:46.859Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.814 34.659 1504.2563 03:53:40.19M 2015-10-03T02:51:47.059Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.815 34.659 1504.2587 03:53:40.39M 2015-10-03T02:51:47.264Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.816 34.659 1504.2595 03:53:40.59M 2015-10-03T02:51:47.464Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.816 34.659 1504.2604 03:53:40.79M 2015-10-03T02:51:47.669Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.817 34.660 1504.2626 03:53:41.00M 2015-10-03T02:51:47.874Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2645 03:53:41.20M 2015-10-03T02:51:48.074Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2661 03:53:41.40M 2015-10-03T02:51:48.279Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2659 03:53:41.60M 2015-10-03T02:51:48.479Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.817 34.658 1504.2653 03:53:41.80M 2015-10-03T02:51:48.684Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.817 34.658 1504.2657 03:53:42.02M 2015-10-03T02:51:48.889Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.818 34.659 1504.2659 03:53:42.22M 2015-10-03T02:51:49.089Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.818 34.659 1504.2666 03:53:42.42M 2015-10-03T02:51:49.294Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.819 34.660 1504.2665 03:53:42.62M 2015-10-03T02:51:49.494Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.819 34.661 1504.2668 03:53:42.82M 2015-10-03T02:51:49.699Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.813 34.655 1504.2594 03:53:43.03M 2015-10-03T02:51:49.904Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.814 34.656 1504.2610 03:53:43.24M 2015-10-03T02:51:50.104Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.815 34.657 1504.2620 03:53:43.43M 2015-10-03T02:51:50.309Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.817 34.658 1504.2638 03:53:43.63M 2015-10-03T02:51:50.524Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.659 1504.2644 03:53:43.83M 2015-10-03T02:51:50.714Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.660 1504.2651 03:53:44.06M 2015-10-03T02:51:50.919Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2656 03:53:44.25M 2015-10-03T02:51:51.119Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.662 1504.2666 03:53:44.45M 2015-10-03T02:51:51.324Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.826 34.668 1504.2729 03:53:44.65M 2015-10-03T02:51:51.524Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.827 34.668 1504.2737 03:53:44.85M 2015-10-03T02:51:51.729Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.827 34.668 1504.2737 03:53:45.06M 2015-10-03T02:51:51.934Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.827 34.668 1504.2731 03:53:45.27M 2015-10-03T02:51:52.134Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.826 34.668 1504.2731 03:53:45.46M 2015-10-03T02:51:52.339Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.826 34.667 1504.2726 03:53:45.66M 2015-10-03T02:51:52.544Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.826 34.667 1504.2732 03:53:45.86M 2015-10-03T02:51:52.744Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.826 34.667 1504.2729 03:53:46.08M 2015-10-03T02:51:52.949Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.825 34.667 1504.2715 03:53:46.28M 2015-10-03T02:51:53.152Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.824 34.666 1504.2706 03:53:46.48M 2015-10-03T02:51:53.354Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.823 34.665 1504.2699 03:53:46.68M 2015-10-03T02:51:53.559Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.664 1504.2688 03:53:46.88M 2015-10-03T02:51:53.759Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.822 34.664 1504.2682 03:53:47.10M 2015-10-03T02:51:53.959Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2676 03:53:47.29M 2015-10-03T02:51:54.164Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2662 03:53:47.49M 2015-10-03T02:51:54.369Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.662 1504.2651 03:53:47.69M 2015-10-03T02:51:54.569Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2639 03:53:47.89M 2015-10-03T02:51:54.774Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2628 03:53:48.11M 2015-10-03T02:51:54.994Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2621 03:53:48.31M 2015-10-03T02:51:55.179Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2616 03:53:48.53M 2015-10-03T02:51:55.384Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.812 34.656 1504.2552 03:53:48.71M 2015-10-03T02:51:55.584Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.812 34.656 1504.2560 03:53:48.91M 2015-10-03T02:51:55.789Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.813 34.656 1504.2572 03:53:49.12M 2015-10-03T02:51:55.994Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.814 34.657 1504.2585 03:53:49.32M 2015-10-03T02:51:56.194Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.815 34.658 1504.2592 03:53:49.52M 2015-10-03T02:51:56.399Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.816 34.659 1504.2590 03:53:49.72M 2015-10-03T02:51:56.599Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.661 1504.2587 03:53:49.92M 2015-10-03T02:51:56.804Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.818 34.662 1504.2593 03:53:50.14M 2015-10-03T02:51:57.004Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.819 34.663 1504.2595 03:53:50.34M 2015-10-03T02:51:57.229Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.819 34.663 1504.2593 03:53:50.54M 2015-10-03T02:51:57.414Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.819 34.663 1504.2600 03:53:50.74M 2015-10-03T02:51:57.619Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.664 1504.2607 03:53:50.93M 2015-10-03T02:51:57.819Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.664 1504.2617 03:53:51.16M 2015-10-03T02:51:58.024Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.820 34.664 1504.2620 03:53:51.35M 2015-10-03T02:51:58.230Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.821 34.664 1504.2631 03:53:51.55M 2015-10-03T02:51:58.429Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.664 1504.2635 03:53:51.75M 2015-10-03T02:51:58.634Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.664 1504.2637 03:53:51.95M 2015-10-03T02:51:58.834Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.664 1504.2643 03:53:52.17M 2015-10-03T02:51:59.039Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.665 1504.2659 03:53:52.37M 2015-10-03T02:51:59.239Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2664 03:53:52.57M 2015-10-03T02:51:59.459Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.665 1504.2673 03:53:52.77M 2015-10-03T02:51:59.644Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.664 1504.2678 03:53:53.00M 2015-10-03T02:51:59.849Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.664 1504.2673 03:53:53.18M 2015-10-03T02:52:00.054Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.823 34.665 1504.2683 03:53:53.38M 2015-10-03T02:52:00.254Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.665 1504.2686 03:53:53.58M 2015-10-03T02:52:00.459Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.823 34.666 1504.2673 03:53:53.78M 2015-10-03T02:52:00.659Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.823 34.666 1504.2671 03:53:54.00M 2015-10-03T02:52:00.859Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.824 34.666 1504.2679 03:53:54.20M 2015-10-03T02:52:01.069Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.824 34.666 1504.2678 03:53:54.39M 2015-10-03T02:52:01.269Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.824 34.667 1504.2676 03:53:54.60M 2015-10-03T02:52:01.469Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.825 34.667 1504.2678 03:53:54.79M 2015-10-03T02:52:01.679Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.667 1504.2673 03:53:55.01M 2015-10-03T02:52:01.880Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.824 34.667 1504.2678 03:53:55.21M 2015-10-03T02:52:02.084Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.824 34.667 1504.2679 03:53:55.41M 2015-10-03T02:52:02.285Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.823 34.666 1504.2675 03:53:55.61M 2015-10-03T02:52:02.489Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.823 34.666 1504.2670 03:53:55.81M 2015-10-03T02:52:02.694Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2662 03:53:56.03M 2015-10-03T02:52:02.895Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2646 03:53:56.23M 2015-10-03T02:52:03.100Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2640 03:53:56.43M 2015-10-03T02:52:03.300Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2642 03:53:56.63M 2015-10-03T02:52:03.551Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2642 03:53:56.82M 2015-10-03T02:52:03.712Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2643 03:53:57.09M 2015-10-03T02:52:03.930Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2627 03:53:57.24M 2015-10-03T02:52:04.149Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2627 03:53:57.46M 2015-10-03T02:52:04.315Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2623 03:53:57.64M 2015-10-03T02:52:04.520Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2626 03:53:57.84M 2015-10-03T02:52:04.725Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2615 03:53:58.06M 2015-10-03T02:52:04.924Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.818 34.662 1504.2604 03:53:58.26M 2015-10-03T02:52:05.148Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.817 34.661 1504.2594 03:53:58.46M 2015-10-03T02:52:05.330Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.661 1504.2598 03:53:58.66M 2015-10-03T02:52:05.535Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.818 34.661 1504.2600 03:53:58.86M 2015-10-03T02:52:05.740Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.661 1504.2610 03:53:59.08M 2015-10-03T02:52:05.940Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.818 34.662 1504.2609 03:53:59.27M 2015-10-03T02:52:06.145Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.818 34.662 1504.2616 03:53:59.47M 2015-10-03T02:52:06.352Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.662 1504.2614 03:53:59.67M 2015-10-03T02:52:06.550Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.662 1504.2615 03:53:59.87M 2015-10-03T02:52:06.755Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2610 03:54:00.09M 2015-10-03T02:52:06.955Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.662 1504.2614 03:54:00.29M 2015-10-03T02:52:07.155Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.662 1504.2615 03:54:00.48M 2015-10-03T02:52:07.360Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.663 1504.2617 03:54:00.68M 2015-10-03T02:52:07.565Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.663 1504.2615 03:54:00.88M 2015-10-03T02:52:07.770Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2618 03:54:01.10M 2015-10-03T02:52:07.970Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.663 1504.2626 03:54:01.30M 2015-10-03T02:52:08.175Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.664 1504.2627 03:54:01.50M 2015-10-03T02:52:08.393Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.664 1504.2627 03:54:01.70M 2015-10-03T02:52:08.580Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.664 1504.2627 03:54:01.91M 2015-10-03T02:52:08.785Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.663 1504.2623 03:54:02.12M 2015-10-03T02:52:08.985Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2623 03:54:02.32M 2015-10-03T02:52:09.190Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.663 1504.2617 03:54:02.52M 2015-10-03T02:52:09.395Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.663 1504.2621 03:54:02.72M 2015-10-03T02:52:09.595Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.663 1504.2620 03:54:02.92M 2015-10-03T02:52:09.800Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.663 1504.2623 03:54:03.13M 2015-10-03T02:52:10.000Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.662 1504.2618 03:54:03.33M 2015-10-03T02:52:10.205Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.662 1504.2616 03:54:03.53M 2015-10-03T02:52:10.405Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.662 1504.2625 03:54:03.73M 2015-10-03T02:52:10.610Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2625 03:54:03.93M 2015-10-03T02:52:10.815Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2627 03:54:04.15M 2015-10-03T02:52:11.015Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2623 03:54:04.35M 2015-10-03T02:52:11.220Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2620 03:54:04.55M 2015-10-03T02:52:11.429Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.663 1504.2627 03:54:04.75M 2015-10-03T02:52:11.625Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2637 03:54:04.94M 2015-10-03T02:52:11.825Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2648 03:54:05.16M 2015-10-03T02:52:12.030Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.821 34.663 1504.2667 03:54:05.36M 2015-10-03T02:52:12.235Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.821 34.663 1504.2670 03:54:05.56M 2015-10-03T02:52:12.435Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2672 03:54:05.76M 2015-10-03T02:52:12.640Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2677 03:54:05.96M 2015-10-03T02:52:12.865Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2682 03:54:06.18M 2015-10-03T02:52:13.050Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.663 1504.2682 03:54:06.40M 2015-10-03T02:52:13.250Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2689 03:54:06.58M 2015-10-03T02:52:13.455Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.662 1504.2695 03:54:06.77M 2015-10-03T02:52:13.655Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.821 34.662 1504.2686 03:54:07.98M 2015-10-03T02:52:13.860Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.821 34.662 1504.2683 03:54:07.19M 2015-10-03T02:52:14.060Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.662 1504.2682 03:54:07.39M 2015-10-03T02:52:14.265Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.821 34.662 1504.2683 03:54:07.59M 2015-10-03T02:52:14.472Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.821 34.662 1504.2687 03:54:07.79M 2015-10-03T02:52:14.709Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.821 34.662 1504.2684 03:54:08.01M 2015-10-03T02:52:14.909Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.662 1504.2681 03:54:08.21M 2015-10-03T02:52:15.075Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2676 03:54:08.41M 2015-10-03T02:52:15.280Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2677 03:54:08.60M 2015-10-03T02:52:15.480Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.663 1504.2671 03:54:08.81M 2015-10-03T02:52:15.685Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2660 03:54:09.02M 2015-10-03T02:52:15.890Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.821 34.664 1504.2654 03:54:09.22M 2015-10-03T02:52:16.090Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.821 34.664 1504.2660 03:54:09.42M 2015-10-03T02:52:16.295Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.664 1504.2659 03:54:09.62M 2015-10-03T02:52:16.500Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2655 03:54:09.82M 2015-10-03T02:52:16.700Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2646 03:54:10.04M 2015-10-03T02:52:16.900Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2643 03:54:10.24M 2015-10-03T02:52:17.111Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2638 03:54:10.43M 2015-10-03T02:52:17.330Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.821 34.665 1504.2643 03:54:10.64M 2015-10-03T02:52:17.515Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.821 34.665 1504.2635 03:54:10.85M 2015-10-03T02:52:17.715Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.665 1504.2627 03:54:11.06M 2015-10-03T02:52:17.915Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.664 1504.2623 03:54:11.25M 2015-10-03T02:52:18.125Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2621 03:54:11.45M 2015-10-03T02:52:18.325Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2618 03:54:11.65M 2015-10-03T02:52:18.525Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.820 34.664 1504.2626 03:54:11.85M 2015-10-03T02:52:18.735Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.663 1504.2628 03:54:12.07M 2015-10-03T02:52:18.935Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.662 1504.2617 03:54:12.27M 2015-10-03T02:52:19.140Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.662 1504.2614 03:54:12.47M 2015-10-03T02:52:19.340Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.818 34.662 1504.2601 03:54:12.67M 2015-10-03T02:52:19.545Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.818 34.661 1504.2595 03:54:12.86M 2015-10-03T02:52:19.754Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.817 34.661 1504.2599 03:54:13.08M 2015-10-03T02:52:19.950Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.817 34.661 1504.2601 03:54:13.29M 2015-10-03T02:52:20.153Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.817 34.660 1504.2604 03:54:13.48M 2015-10-03T02:52:20.389Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.817 34.660 1504.2601 03:54:13.68M 2015-10-03T02:52:20.560Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.663 1504.2650 03:54:13.88M 2015-10-03T02:52:20.760Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2661 03:54:14.10M 2015-10-03T02:52:20.965Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2668 03:54:14.29M 2015-10-03T02:52:21.170Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2673 03:54:14.50M 2015-10-03T02:52:21.370Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2673 03:54:14.70M 2015-10-03T02:52:21.575Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.823 34.665 1504.2682 03:54:14.89M 2015-10-03T02:52:21.791Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.823 34.666 1504.2689 03:54:15.11M 2015-10-03T02:52:21.980Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.824 34.667 1504.2699 03:54:15.33M 2015-10-03T02:52:22.189Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.824 34.667 1504.2703 03:54:15.51M 2015-10-03T02:52:22.385Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.824 34.667 1504.2699 03:54:15.71M 2015-10-03T02:52:22.590Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.824 34.666 1504.2683 03:54:15.91M 2015-10-03T02:52:22.793Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.665 1504.2683 03:54:16.13M 2015-10-03T02:52:23.029Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.823 34.665 1504.2683 03:54:16.33M 2015-10-03T02:52:23.201Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2676 03:54:16.53M 2015-10-03T02:52:23.401Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2675 03:54:16.73M 2015-10-03T02:52:23.605Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2673 03:54:16.92M 2015-10-03T02:52:23.810Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2664 03:54:17.14M 2015-10-03T02:52:24.010Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2660 03:54:17.34M 2015-10-03T02:52:24.215Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2656 03:54:17.54M 2015-10-03T02:52:24.415Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2662 03:54:17.74M 2015-10-03T02:52:24.620Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.664 1504.2671 03:54:17.94M 2015-10-03T02:52:24.825Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.663 1504.2661 03:54:18.16M 2015-10-03T02:52:25.020Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.662 1504.2651 03:54:18.36M 2015-10-03T02:52:25.230Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2648 03:54:18.55M 2015-10-03T02:52:25.433Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2645 03:54:18.76M 2015-10-03T02:52:25.636Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2649 03:54:18.95M 2015-10-03T02:52:25.840Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2645 03:54:19.17M 2015-10-03T02:52:26.040Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.661 1504.2638 03:54:19.37M 2015-10-03T02:52:26.261Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.661 1504.2631 03:54:19.57M 2015-10-03T02:52:26.445Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.661 1504.2633 03:54:19.79M 2015-10-03T02:52:26.651Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2645 03:54:19.97M 2015-10-03T02:52:26.851Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2657 03:54:20.19M 2015-10-03T02:52:27.055Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.660 1504.2664 03:54:20.39M 2015-10-03T02:52:27.260Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.819 34.660 1504.2661 03:54:20.59M 2015-10-03T02:52:27.455Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.819 34.660 1504.2675 03:54:20.79M 2015-10-03T02:52:27.665Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.819 34.660 1504.2670 03:54:21.00M 2015-10-03T02:52:27.866Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.819 34.660 1504.2671 03:54:21.20M 2015-10-03T02:52:28.073Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.819 34.660 1504.2666 03:54:21.40M 2015-10-03T02:52:28.272Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.819 34.660 1504.2666 03:54:21.60M 2015-10-03T02:52:28.476Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.818 34.660 1504.2664 03:54:21.80M 2015-10-03T02:52:28.681Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.660 1504.2657 03:54:22.02M 2015-10-03T02:52:28.931Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2654 03:54:22.22M 2015-10-03T02:52:29.086Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2661 03:54:22.46M 2015-10-03T02:52:29.291Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2667 03:54:22.62M 2015-10-03T02:52:29.491Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2661 03:54:22.81M 2015-10-03T02:52:29.696Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.812 34.655 1504.2573 03:54:23.03M 2015-10-03T02:52:29.901Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.812 34.655 1504.2551 03:54:23.23M 2015-10-03T02:52:30.101Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.812 34.656 1504.2546 03:54:23.43M 2015-10-03T02:52:30.301Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.811 34.655 1504.2531 03:54:23.63M 2015-10-03T02:52:30.506Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.811 34.655 1504.2526 03:54:23.83M 2015-10-03T02:52:30.726Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.811 34.655 1504.2518 03:54:24.05M 2015-10-03T02:52:30.916Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.811 34.656 1504.2515 03:54:24.26M 2015-10-03T02:52:31.116Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.811 34.656 1504.2516 03:54:24.45M 2015-10-03T02:52:31.321Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.812 34.658 1504.2522 03:54:24.65M 2015-10-03T02:52:31.521Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.813 34.659 1504.2522 03:54:24.84M 2015-10-03T02:52:31.726Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.814 34.659 1504.2539 03:54:25.06M 2015-10-03T02:52:31.931Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.815 34.660 1504.2554 03:54:25.26M 2015-10-03T02:52:32.131Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.816 34.661 1504.2557 03:54:25.46M 2015-10-03T02:52:32.336Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.817 34.662 1504.2567 03:54:25.66M 2015-10-03T02:52:32.536Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.818 34.663 1504.2581 03:54:25.86M 2015-10-03T02:52:32.741Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.820 34.665 1504.2600 03:54:26.08M 2015-10-03T02:52:32.946Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.816 34.661 1504.2565 03:54:26.28M 2015-10-03T02:52:33.146Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.816 34.661 1504.2567 03:54:26.48M 2015-10-03T02:52:33.353Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.815 34.660 1504.2560 03:54:26.68M 2015-10-03T02:52:33.551Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.815 34.660 1504.2565 03:54:26.87M 2015-10-03T02:52:33.756Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.815 34.659 1504.2566 03:54:27.09M 2015-10-03T02:52:34.006Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.815 34.659 1504.2571 03:54:27.29M 2015-10-03T02:52:34.161Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.814 34.658 1504.2570 03:54:27.54M 2015-10-03T02:52:34.361Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.813 34.657 1504.2570 03:54:27.69M 2015-10-03T02:52:34.566Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.813 34.656 1504.2578 03:54:27.89M 2015-10-03T02:52:34.771Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.813 34.656 1504.2583 03:54:28.11M 2015-10-03T02:52:34.976Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.814 34.657 1504.2587 03:54:28.31M 2015-10-03T02:52:35.191Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.815 34.657 1504.2598 03:54:28.51M 2015-10-03T02:52:35.381Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.815 34.657 1504.2614 03:54:28.72M 2015-10-03T02:52:35.581Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.816 34.658 1504.2623 03:54:28.90M 2015-10-03T02:52:35.786Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.816 34.658 1504.2631 03:54:29.12M 2015-10-03T02:52:35.986Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.659 1504.2634 03:54:29.32M 2015-10-03T02:52:36.192Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.659 1504.2634 03:54:29.52M 2015-10-03T02:52:36.396Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.817 34.660 1504.2622 03:54:29.72M 2015-10-03T02:52:36.601Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.817 34.660 1504.2611 03:54:29.92M 2015-10-03T02:52:36.801Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.817 34.660 1504.2609 03:54:30.14M 2015-10-03T02:52:37.006Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.660 1504.2610 03:54:30.34M 2015-10-03T02:52:37.206Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2625 03:54:30.54M 2015-10-03T02:52:37.411Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2628 03:54:30.73M 2015-10-03T02:52:37.616Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2634 03:54:30.94M 2015-10-03T02:52:37.816Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2629 03:54:31.15M 2015-10-03T02:52:38.021Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.662 1504.2620 03:54:31.35M 2015-10-03T02:52:38.221Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.662 1504.2614 03:54:31.55M 2015-10-03T02:52:38.426Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.662 1504.2606 03:54:31.75M 2015-10-03T02:52:38.626Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.818 34.662 1504.2617 03:54:31.95M 2015-10-03T02:52:38.831Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.662 1504.2623 03:54:32.17M 2015-10-03T02:52:39.036Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2625 03:54:32.37M 2015-10-03T02:52:39.241Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2629 03:54:32.56M 2015-10-03T02:52:39.441Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.663 1504.2623 03:54:32.77M 2015-10-03T02:52:39.661Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2629 03:54:32.96M 2015-10-03T02:52:39.846Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2638 03:54:33.20M 2015-10-03T02:52:40.051Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2644 03:54:33.38M 2015-10-03T02:52:40.256Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2644 03:54:33.58M 2015-10-03T02:52:40.456Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2642 03:54:33.78M 2015-10-03T02:52:40.656Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2645 03:54:34.00M 2015-10-03T02:52:40.861Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.663 1504.2653 03:54:34.20M 2015-10-03T02:52:41.066Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2660 03:54:34.40M 2015-10-03T02:52:41.266Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.664 1504.2659 03:54:34.60M 2015-10-03T02:52:41.472Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2659 03:54:34.79M 2015-10-03T02:52:41.676Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2659 03:54:35.01M 2015-10-03T02:52:41.876Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2662 03:54:35.21M 2015-10-03T02:52:42.076Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2659 03:54:35.41M 2015-10-03T02:52:42.281Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2659 03:54:35.61M 2015-10-03T02:52:42.486Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.822 34.664 1504.2666 03:54:35.81M 2015-10-03T02:52:42.691Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2662 03:54:36.03M 2015-10-03T02:52:42.891Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2655 03:54:36.23M 2015-10-03T02:52:43.109Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2650 03:54:36.43M 2015-10-03T02:52:43.296Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2642 03:54:36.62M 2015-10-03T02:52:43.501Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2639 03:54:36.82M 2015-10-03T02:52:43.701Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2639 03:54:37.04M 2015-10-03T02:52:43.906Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2649 03:54:37.24M 2015-10-03T02:52:44.176Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.662 1504.2653 03:54:37.44M 2015-10-03T02:52:44.311Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2654 03:54:37.70M 2015-10-03T02:52:44.516Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2657 03:54:37.84M 2015-10-03T02:52:44.721Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2655 03:54:38.06M 2015-10-03T02:52:44.921Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2660 03:54:38.26M 2015-10-03T02:52:45.126Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.662 1504.2659 03:54:38.46M 2015-10-03T02:52:45.331Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.662 1504.2657 03:54:38.66M 2015-10-03T02:52:45.531Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.662 1504.2654 03:54:38.86M 2015-10-03T02:52:45.731Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2654 03:54:39.07M 2015-10-03T02:52:45.936Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2656 03:54:39.27M 2015-10-03T02:52:46.141Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2665 03:54:39.47M 2015-10-03T02:52:46.341Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2676 03:54:39.67M 2015-10-03T02:52:46.546Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.821 34.662 1504.2688 03:54:39.87M 2015-10-03T02:52:46.754Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.821 34.662 1504.2693 03:54:40.09M 2015-10-03T02:52:46.952Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2684 03:54:40.29M 2015-10-03T02:52:47.156Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2671 03:54:40.49M 2015-10-03T02:52:47.361Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.663 1504.2672 03:54:40.69M 2015-10-03T02:52:47.561Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2675 03:54:40.88M 2015-10-03T02:52:47.766Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.821 34.662 1504.2679 03:54:41.10M 2015-10-03T02:52:47.966Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2677 03:54:41.30M 2015-10-03T02:52:48.171Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2681 03:54:41.50M 2015-10-03T02:52:48.377Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2679 03:54:41.70M 2015-10-03T02:52:48.596Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2678 03:54:41.90M 2015-10-03T02:52:48.781Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.820 34.661 1504.2671 03:54:42.13M 2015-10-03T02:52:48.989Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.661 1504.2668 03:54:42.32M 2015-10-03T02:52:49.232Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2673 03:54:42.52M 2015-10-03T02:52:49.429Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2676 03:54:42.76M 2015-10-03T02:52:49.592Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2665 03:54:42.91M 2015-10-03T02:52:49.796Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.660 1504.2655 03:54:43.13M 2015-10-03T02:52:50.001Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2657 03:54:43.33M 2015-10-03T02:52:50.201Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.818 34.659 1504.2657 03:54:43.53M 2015-10-03T02:52:50.406Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.818 34.660 1504.2662 03:54:43.73M 2015-10-03T02:52:50.606Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.818 34.659 1504.2675 03:54:43.93M 2015-10-03T02:52:50.811Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.818 34.659 1504.2672 03:54:44.15M 2015-10-03T02:52:51.011Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.818 34.659 1504.2675 03:54:44.35M 2015-10-03T02:52:51.217Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.818 34.658 1504.2675 03:54:44.55M 2015-10-03T02:52:51.422Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.817 34.658 1504.2667 03:54:44.74M 2015-10-03T02:52:51.622Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2667 03:54:44.94M 2015-10-03T02:52:51.827Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2657 03:54:45.16M 2015-10-03T02:52:52.027Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2661 03:54:45.36M 2015-10-03T02:52:52.232Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2660 03:54:45.56M 2015-10-03T02:52:52.437Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2661 03:54:45.76M 2015-10-03T02:52:52.637Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.660 1504.2646 03:54:45.96M 2015-10-03T02:52:52.842Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2650 03:54:46.18M 2015-10-03T02:52:53.062Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.662 1504.2654 03:54:46.38M 2015-10-03T02:52:53.247Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.662 1504.2648 03:54:46.59M 2015-10-03T02:52:53.452Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2632 03:54:46.77M 2015-10-03T02:52:53.652Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2621 03:54:46.97M 2015-10-03T02:52:53.857Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.663 1504.2611 03:54:47.19M 2015-10-03T02:52:54.057Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.663 1504.2607 03:54:47.39M 2015-10-03T02:52:54.262Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.664 1504.2606 03:54:47.59M 2015-10-03T02:52:54.462Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2603 03:54:47.79M 2015-10-03T02:52:54.667Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.662 1504.2611 03:54:48.01M 2015-10-03T02:52:54.872Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.661 1504.2607 03:54:48.21M 2015-10-03T02:52:55.073Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.661 1504.2605 03:54:48.40M 2015-10-03T02:52:55.277Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.661 1504.2605 03:54:48.60M 2015-10-03T02:52:55.477Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.661 1504.2607 03:54:48.80M 2015-10-03T02:52:55.682Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.661 1504.2607 03:54:49.02M 2015-10-03T02:52:55.887Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2609 03:54:49.22M 2015-10-03T02:52:56.092Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.661 1504.2603 03:54:49.42M 2015-10-03T02:52:56.292Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.817 34.661 1504.2598 03:54:49.62M 2015-10-03T02:52:56.509Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2604 03:54:49.82M 2015-10-03T02:52:56.697Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2605 03:54:50.03M 2015-10-03T02:52:56.902Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.662 1504.2612 03:54:50.24M 2015-10-03T02:52:57.107Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.662 1504.2616 03:54:50.44M 2015-10-03T02:52:57.307Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.662 1504.2620 03:54:50.64M 2015-10-03T02:52:57.527Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2622 03:54:50.83M 2015-10-03T02:52:57.714Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2625 03:54:51.07M 2015-10-03T02:52:57.917Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.663 1504.2638 03:54:51.25M 2015-10-03T02:52:58.122Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2653 03:54:51.45M 2015-10-03T02:52:58.350Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2653 03:54:51.65M 2015-10-03T02:52:58.527Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2642 03:54:51.85M 2015-10-03T02:52:58.732Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2633 03:54:52.07M 2015-10-03T02:52:58.932Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2634 03:54:52.27M 2015-10-03T02:52:59.137Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2640 03:54:52.47M 2015-10-03T02:52:59.337Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.662 1504.2645 03:54:52.66M 2015-10-03T02:52:59.542Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2643 03:54:52.86M 2015-10-03T02:52:59.749Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.661 1504.2643 03:54:53.08M 2015-10-03T02:52:59.947Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2645 03:54:53.28M 2015-10-03T02:53:00.148Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.661 1504.2646 03:54:53.48M 2015-10-03T02:53:00.353Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2646 03:54:53.68M 2015-10-03T02:53:00.557Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.661 1504.2645 03:54:53.88M 2015-10-03T02:53:00.757Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2642 03:54:54.10M 2015-10-03T02:53:00.957Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2638 03:54:54.30M 2015-10-03T02:53:01.162Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2632 03:54:54.49M 2015-10-03T02:53:01.367Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2631 03:54:54.69M 2015-10-03T02:53:01.572Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2634 03:54:54.89M 2015-10-03T02:53:01.777Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2639 03:54:55.11M 2015-10-03T02:53:01.997Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2638 03:54:55.31M 2015-10-03T02:53:02.182Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2635 03:54:55.53M 2015-10-03T02:53:02.382Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2632 03:54:55.71M 2015-10-03T02:53:02.587Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2625 03:54:55.91M 2015-10-03T02:53:02.787Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.818 34.661 1504.2627 03:54:56.13M 2015-10-03T02:53:02.992Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.818 34.661 1504.2625 03:54:56.33M 2015-10-03T02:53:03.192Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2623 03:54:56.53M 2015-10-03T02:53:03.397Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2617 03:54:56.72M 2015-10-03T02:53:03.602Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.661 1504.2612 03:54:56.92M 2015-10-03T02:53:03.802Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.817 34.661 1504.2609 03:54:57.14M 2015-10-03T02:53:04.007Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2610 03:54:57.34M 2015-10-03T02:53:04.212Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2626 03:54:57.54M 2015-10-03T02:53:04.412Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2628 03:54:57.74M 2015-10-03T02:53:04.617Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2625 03:54:57.94M 2015-10-03T02:53:04.817Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2622 03:54:58.16M 2015-10-03T02:53:05.029Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.818 34.661 1504.2623 03:54:58.35M 2015-10-03T02:53:05.227Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.818 34.662 1504.2612 03:54:58.56M 2015-10-03T02:53:05.427Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.662 1504.2612 03:54:58.75M 2015-10-03T02:53:05.632Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.663 1504.2612 03:54:58.95M 2015-10-03T02:53:05.832Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2617 03:54:59.17M 2015-10-03T02:53:06.037Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2628 03:54:59.37M 2015-10-03T02:53:06.238Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2622 03:54:59.57M 2015-10-03T02:53:06.462Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.663 1504.2628 03:54:59.77M 2015-10-03T02:53:06.647Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.663 1504.2631 03:55:00.00M 2015-10-03T02:53:06.847Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2626 03:55:00.19M 2015-10-03T02:53:07.057Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2626 03:55:00.38M 2015-10-03T02:53:07.257Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2621 03:55:00.59M 2015-10-03T02:53:07.457Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.662 1504.2618 03:55:00.78M 2015-10-03T02:53:07.662Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2629 03:55:01.00M 2015-10-03T02:53:07.862Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.663 1504.2634 03:55:01.20M 2015-10-03T02:53:08.067Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2637 03:55:01.40M 2015-10-03T02:53:08.273Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2642 03:55:01.60M 2015-10-03T02:53:08.473Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2653 03:55:01.80M 2015-10-03T02:53:08.677Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2657 03:55:02.02M 2015-10-03T02:53:08.877Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2661 03:55:02.22M 2015-10-03T02:53:09.082Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2660 03:55:02.41M 2015-10-03T02:53:09.287Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.663 1504.2664 03:55:02.61M 2015-10-03T02:53:09.532Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.663 1504.2660 03:55:02.81M 2015-10-03T02:53:09.687Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2675 03:55:03.08M 2015-10-03T02:53:09.892Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2678 03:55:03.23M 2015-10-03T02:53:10.097Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2673 03:55:03.43M 2015-10-03T02:53:10.302Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.662 1504.2667 03:55:03.63M 2015-10-03T02:53:10.502Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.820 34.662 1504.2655 03:55:03.83M 2015-10-03T02:53:10.707Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2644 03:55:04.05M 2015-10-03T02:53:10.927Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2642 03:55:04.25M 2015-10-03T02:53:11.107Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.661 1504.2642 03:55:04.46M 2015-10-03T02:53:11.312Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2642 03:55:04.64M 2015-10-03T02:53:11.549Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2643 03:55:04.84M 2015-10-03T02:53:11.722Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2643 03:55:05.06M 2015-10-03T02:53:11.928Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2640 03:55:05.26M 2015-10-03T02:53:12.133Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2637 03:55:05.46M 2015-10-03T02:53:12.349Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2642 03:55:05.66M 2015-10-03T02:53:12.533Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2639 03:55:05.86M 2015-10-03T02:53:12.738Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.662 1504.2643 03:55:06.08M 2015-10-03T02:53:12.938Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2643 03:55:06.28M 2015-10-03T02:53:13.143Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2645 03:55:06.47M 2015-10-03T02:53:13.348Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.663 1504.2656 03:55:06.67M 2015-10-03T02:53:13.547Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.663 1504.2662 03:55:06.87M 2015-10-03T02:53:13.789Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.663 1504.2677 03:55:07.09M 2015-10-03T02:53:13.958Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.822 34.664 1504.2697 03:55:07.29M 2015-10-03T02:53:14.158Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.822 34.664 1504.2703 03:55:07.49M 2015-10-03T02:53:14.363Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.822 34.663 1504.2694 03:55:07.69M 2015-10-03T02:53:14.589Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.822 34.664 1504.2686 03:55:07.89M 2015-10-03T02:53:14.768Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.822 34.664 1504.2688 03:55:08.11M 2015-10-03T02:53:14.968Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.822 34.664 1504.2692 03:55:08.30M 2015-10-03T02:53:15.173Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.822 34.664 1504.2689 03:55:08.50M 2015-10-03T02:53:15.393Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.822 34.664 1504.2689 03:55:08.70M 2015-10-03T02:53:15.578Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.822 34.664 1504.2683 03:55:08.92M 2015-10-03T02:53:15.783Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.822 34.664 1504.2678 03:55:09.12M 2015-10-03T02:53:15.983Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.664 1504.2679 03:55:09.32M 2015-10-03T02:53:16.188Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.664 1504.2678 03:55:09.52M 2015-10-03T02:53:16.393Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.664 1504.2673 03:55:09.72M 2015-10-03T02:53:16.593Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.663 1504.2668 03:55:09.92M 2015-10-03T02:53:16.798Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2659 03:55:10.14M 2015-10-03T02:53:17.003Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.664 1504.2618 03:55:10.34M 2015-10-03T02:53:17.203Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.664 1504.2621 03:55:10.53M 2015-10-03T02:53:17.408Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.664 1504.2626 03:55:10.73M 2015-10-03T02:53:17.613Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.664 1504.2621 03:55:10.93M 2015-10-03T02:53:17.813Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.664 1504.2611 03:55:11.15M 2015-10-03T02:53:18.018Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.819 34.664 1504.2604 03:55:11.35M 2015-10-03T02:53:18.218Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.819 34.664 1504.2590 03:55:11.55M 2015-10-03T02:53:18.423Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.819 34.664 1504.2581 03:55:11.75M 2015-10-03T02:53:18.623Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.819 34.664 1504.2588 03:55:11.95M 2015-10-03T02:53:18.828Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.819 34.663 1504.2585 03:55:12.17M 2015-10-03T02:53:19.028Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.819 34.663 1504.2592 03:55:12.37M 2015-10-03T02:53:19.233Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.819 34.663 1504.2595 03:55:12.56M 2015-10-03T02:53:19.438Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.818 34.663 1504.2595 03:55:12.76M 2015-10-03T02:53:19.688Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.818 34.663 1504.2594 03:55:12.96M 2015-10-03T02:53:19.858Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.663 1504.2603 03:55:13.23M 2015-10-03T02:53:20.048Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.663 1504.2609 03:55:13.40M 2015-10-03T02:53:20.248Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.664 1504.2609 03:55:13.58M 2015-10-03T02:53:20.453Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.663 1504.2611 03:55:13.78M 2015-10-03T02:53:20.653Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.663 1504.2609 03:55:14.00M 2015-10-03T02:53:20.858Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.663 1504.2611 03:55:14.19M 2015-10-03T02:53:21.063Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.663 1504.2615 03:55:14.39M 2015-10-03T02:53:21.268Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.663 1504.2612 03:55:14.59M 2015-10-03T02:53:21.468Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.663 1504.2605 03:55:14.79M 2015-10-03T02:53:21.673Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.663 1504.2610 03:55:15.01M 2015-10-03T02:53:21.873Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2622 03:55:15.21M 2015-10-03T02:53:22.078Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.663 1504.2623 03:55:15.41M 2015-10-03T02:53:22.278Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.663 1504.2627 03:55:15.61M 2015-10-03T02:53:22.483Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.663 1504.2631 03:55:15.81M 2015-10-03T02:53:22.688Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.664 1504.2635 03:55:16.03M 2015-10-03T02:53:22.888Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2640 03:55:16.23M 2015-10-03T02:53:23.088Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2639 03:55:16.42M 2015-10-03T02:53:23.298Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2649 03:55:16.62M 2015-10-03T02:53:23.498Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2655 03:55:16.82M 2015-10-03T02:53:23.703Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2659 03:55:17.04M 2015-10-03T02:53:23.903Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2659 03:55:17.24M 2015-10-03T02:53:24.108Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2664 03:55:17.44M 2015-10-03T02:53:24.328Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.821 34.663 1504.2676 03:55:17.64M 2015-10-03T02:53:24.513Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.821 34.663 1504.2686 03:55:17.85M 2015-10-03T02:53:24.715Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.663 1504.2698 03:55:18.05M 2015-10-03T02:53:24.918Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.821 34.663 1504.2690 03:55:18.25M 2015-10-03T02:53:25.123Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.822 34.663 1504.2689 03:55:18.45M 2015-10-03T02:53:25.328Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2690 03:55:18.65M 2015-10-03T02:53:25.528Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.663 1504.2689 03:55:18.85M 2015-10-03T02:53:25.733Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.663 1504.2694 03:55:19.07M 2015-10-03T02:53:25.933Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.822 34.663 1504.2705 03:55:19.27M 2015-10-03T02:53:26.138Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.822 34.663 1504.2705 03:55:19.47M 2015-10-03T02:53:26.343Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.822 34.663 1504.2698 03:55:19.67M 2015-10-03T02:53:26.549Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2688 03:55:19.87M 2015-10-03T02:53:26.748Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.822 34.663 1504.2689 03:55:20.09M 2015-10-03T02:53:26.948Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.822 34.663 1504.2694 03:55:20.29M 2015-10-03T02:53:27.153Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.822 34.663 1504.2693 03:55:20.48M 2015-10-03T02:53:27.354Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.821 34.662 1504.2694 03:55:20.68M 2015-10-03T02:53:27.558Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.821 34.662 1504.2690 03:55:20.88M 2015-10-03T02:53:27.763Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2677 03:55:21.10M 2015-10-03T02:53:27.963Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2665 03:55:21.30M 2015-10-03T02:53:28.168Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2668 03:55:21.50M 2015-10-03T02:53:28.373Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2668 03:55:21.70M 2015-10-03T02:53:28.573Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2662 03:55:21.90M 2015-10-03T02:53:28.793Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2654 03:55:22.12M 2015-10-03T02:53:28.978Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2642 03:55:22.33M 2015-10-03T02:53:29.183Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2639 03:55:22.51M 2015-10-03T02:53:29.383Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2651 03:55:22.71M 2015-10-03T02:53:29.588Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2656 03:55:22.91M 2015-10-03T02:53:29.838Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.660 1504.2656 03:55:23.13M 2015-10-03T02:53:29.998Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2654 03:55:23.38M 2015-10-03T02:53:30.198Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.661 1504.2659 03:55:23.53M 2015-10-03T02:53:30.398Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2654 03:55:23.73M 2015-10-03T02:53:30.603Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2654 03:55:23.92M 2015-10-03T02:53:30.808Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.663 1504.2660 03:55:24.15M 2015-10-03T02:53:31.008Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2668 03:55:24.34M 2015-10-03T02:53:31.213Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2665 03:55:24.54M 2015-10-03T02:53:31.418Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.663 1504.2659 03:55:24.74M 2015-10-03T02:53:31.618Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.663 1504.2659 03:55:24.94M 2015-10-03T02:53:31.823Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2665 03:55:25.16M 2015-10-03T02:53:32.023Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2664 03:55:25.36M 2015-10-03T02:53:32.228Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.663 1504.2659 03:55:25.56M 2015-10-03T02:53:32.433Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2649 03:55:25.76M 2015-10-03T02:53:32.633Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.821 34.663 1504.2655 03:55:25.96M 2015-10-03T02:53:32.839Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.821 34.664 1504.2655 03:55:26.17M 2015-10-03T02:53:33.039Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2645 03:55:26.37M 2015-10-03T02:53:33.258Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2648 03:55:26.57M 2015-10-03T02:53:33.448Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2649 03:55:26.79M 2015-10-03T02:53:33.648Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2638 03:55:26.97M 2015-10-03T02:53:33.854Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2640 03:55:27.19M 2015-10-03T02:53:34.054Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.663 1504.2634 03:55:27.39M 2015-10-03T02:53:34.258Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.663 1504.2633 03:55:27.59M 2015-10-03T02:53:34.463Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2640 03:55:27.79M 2015-10-03T02:53:34.663Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.818 34.662 1504.2606 03:55:28.01M 2015-10-03T02:53:34.869Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.661 1504.2600 03:55:28.21M 2015-10-03T02:53:35.068Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.816 34.660 1504.2588 03:55:28.40M 2015-10-03T02:53:35.274Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.815 34.658 1504.2581 03:55:28.60M 2015-10-03T02:53:35.479Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.814 34.658 1504.2573 03:55:28.80M 2015-10-03T02:53:35.678Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.814 34.657 1504.2567 03:55:29.02M 2015-10-03T02:53:35.884Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.813 34.657 1504.2557 03:55:29.22M 2015-10-03T02:53:36.088Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.813 34.657 1504.2556 03:55:29.42M 2015-10-03T02:53:36.303Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.813 34.657 1504.2557 03:55:29.62M 2015-10-03T02:53:36.493Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.813 34.657 1504.2550 03:55:29.82M 2015-10-03T02:53:36.698Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.813 34.658 1504.2549 03:55:30.04M 2015-10-03T02:53:36.898Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.814 34.658 1504.2559 03:55:30.24M 2015-10-03T02:53:37.098Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.814 34.658 1504.2551 03:55:30.44M 2015-10-03T02:53:37.304Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.815 34.659 1504.2554 03:55:30.63M 2015-10-03T02:53:37.504Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.815 34.659 1504.2559 03:55:30.83M 2015-10-03T02:53:37.729Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.815 34.659 1504.2584 03:55:31.05M 2015-10-03T02:53:37.909Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.816 34.659 1504.2594 03:55:31.27M 2015-10-03T02:53:38.119Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.817 34.661 1504.2611 03:55:31.45M 2015-10-03T02:53:38.319Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2637 03:55:31.65M 2015-10-03T02:53:38.524Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.662 1504.2646 03:55:31.85M 2015-10-03T02:53:38.729Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.662 1504.2644 03:55:32.07M 2015-10-03T02:53:38.929Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2659 03:55:32.27M 2015-10-03T02:53:39.129Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2668 03:55:32.46M 2015-10-03T02:53:39.334Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.664 1504.2672 03:55:32.66M 2015-10-03T02:53:39.539Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2666 03:55:32.86M 2015-10-03T02:53:39.739Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2656 03:55:33.08M 2015-10-03T02:53:39.944Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2649 03:55:33.28M 2015-10-03T02:53:40.149Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2653 03:55:33.48M 2015-10-03T02:53:40.349Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2660 03:55:33.68M 2015-10-03T02:53:40.554Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2660 03:55:33.88M 2015-10-03T02:53:40.754Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2648 03:55:34.09M 2015-10-03T02:53:40.959Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2635 03:55:34.29M 2015-10-03T02:53:41.164Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2629 03:55:34.49M 2015-10-03T02:53:41.364Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2627 03:55:34.69M 2015-10-03T02:53:41.583Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2635 03:55:34.89M 2015-10-03T02:53:41.769Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.820 34.663 1504.2627 03:55:35.11M 2015-10-03T02:53:41.974Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.663 1504.2617 03:55:35.31M 2015-10-03T02:53:42.194Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.663 1504.2611 03:55:35.51M 2015-10-03T02:53:42.379Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.663 1504.2621 03:55:35.72M 2015-10-03T02:53:42.584Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2621 03:55:35.91M 2015-10-03T02:53:42.784Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2625 03:55:36.12M 2015-10-03T02:53:42.989Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2623 03:55:36.32M 2015-10-03T02:53:43.189Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2622 03:55:36.52M 2015-10-03T02:53:43.394Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.661 1504.2609 03:55:36.72M 2015-10-03T02:53:43.599Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.661 1504.2598 03:55:36.92M 2015-10-03T02:53:43.799Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.661 1504.2594 03:55:37.14M 2015-10-03T02:53:44.004Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.817 34.661 1504.2590 03:55:37.34M 2015-10-03T02:53:44.209Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.817 34.661 1504.2589 03:55:37.54M 2015-10-03T02:53:44.409Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.661 1504.2590 03:55:37.74M 2015-10-03T02:53:44.614Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.661 1504.2582 03:55:37.93M 2015-10-03T02:53:44.819Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.817 34.661 1504.2573 03:55:38.16M 2015-10-03T02:53:45.030Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.661 1504.2581 03:55:38.36M 2015-10-03T02:53:45.219Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.817 34.661 1504.2592 03:55:38.55M 2015-10-03T02:53:45.424Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.816 34.660 1504.2574 03:55:38.75M 2015-10-03T02:53:45.629Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.661 1504.2587 03:55:38.95M 2015-10-03T02:53:45.829Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.661 1504.2588 03:55:39.17M 2015-10-03T02:53:46.034Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.661 1504.2592 03:55:39.37M 2015-10-03T02:53:46.239Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.817 34.661 1504.2595 03:55:39.57M 2015-10-03T02:53:46.439Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.817 34.661 1504.2607 03:55:39.77M 2015-10-03T02:53:46.659Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.661 1504.2616 03:55:39.97M 2015-10-03T02:53:46.849Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2617 03:55:40.20M 2015-10-03T02:53:47.049Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2634 03:55:40.39M 2015-10-03T02:53:47.254Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.661 1504.2638 03:55:40.58M 2015-10-03T02:53:47.454Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.661 1504.2648 03:55:40.78M 2015-10-03T02:53:47.659Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2657 03:55:41.00M 2015-10-03T02:53:47.864Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2660 03:55:41.20M 2015-10-03T02:53:48.064Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2666 03:55:41.40M 2015-10-03T02:53:48.269Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2673 03:55:41.60M 2015-10-03T02:53:48.469Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.662 1504.2666 03:55:41.80M 2015-10-03T02:53:48.674Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2665 03:55:42.02M 2015-10-03T02:53:48.874Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2668 03:55:42.21M 2015-10-03T02:53:49.109Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2667 03:55:42.41M 2015-10-03T02:53:49.284Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.820 34.662 1504.2659 03:55:42.61M 2015-10-03T02:53:49.484Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.820 34.662 1504.2657 03:55:42.81M 2015-10-03T02:53:49.689Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.662 1504.2648 03:55:43.03M 2015-10-03T02:53:49.894Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2645 03:55:43.23M 2015-10-03T02:53:50.139Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.662 1504.2642 03:55:43.43M 2015-10-03T02:53:50.294Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2642 03:55:43.67M 2015-10-03T02:53:50.499Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2633 03:55:43.82M 2015-10-03T02:53:50.704Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2622 03:55:44.04M 2015-10-03T02:53:50.909Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2625 03:55:44.25M 2015-10-03T02:53:51.124Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.662 1504.2618 03:55:44.44M 2015-10-03T02:53:51.314Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.662 1504.2618 03:55:44.66M 2015-10-03T02:53:51.514Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2625 03:55:44.84M 2015-10-03T02:53:51.715Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2626 03:55:45.06M 2015-10-03T02:53:51.924Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2629 03:55:45.26M 2015-10-03T02:53:52.124Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2633 03:55:45.46M 2015-10-03T02:53:52.329Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.661 1504.2633 03:55:45.66M 2015-10-03T02:53:52.529Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2635 03:55:45.86M 2015-10-03T02:53:52.734Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2633 03:55:46.07M 2015-10-03T02:53:52.939Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2633 03:55:46.27M 2015-10-03T02:53:53.139Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2635 03:55:46.47M 2015-10-03T02:53:53.344Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2634 03:55:46.67M 2015-10-03T02:53:53.544Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.818 34.661 1504.2637 03:55:46.87M 2015-10-03T02:53:53.749Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.818 34.661 1504.2634 03:55:47.09M 2015-10-03T02:53:53.949Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2638 03:55:47.29M 2015-10-03T02:53:54.154Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.661 1504.2638 03:55:47.49M 2015-10-03T02:53:54.359Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2635 03:55:47.69M 2015-10-03T02:53:54.559Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2633 03:55:47.89M 2015-10-03T02:53:54.764Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2632 03:55:48.10M 2015-10-03T02:53:54.964Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2640 03:55:48.30M 2015-10-03T02:53:55.214Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.663 1504.2633 03:55:48.50M 2015-10-03T02:53:55.374Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2626 03:55:48.75M 2015-10-03T02:53:55.594Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.820 34.664 1504.2637 03:55:48.90M 2015-10-03T02:53:55.779Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.664 1504.2638 03:55:49.14M 2015-10-03T02:53:55.984Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.664 1504.2631 03:55:49.32M 2015-10-03T02:53:56.184Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.664 1504.2627 03:55:49.52M 2015-10-03T02:53:56.389Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.820 34.664 1504.2629 03:55:49.71M 2015-10-03T02:53:56.589Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2620 03:55:49.92M 2015-10-03T02:53:56.829Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.664 1504.2623 03:55:50.13M 2015-10-03T02:53:57.029Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.664 1504.2626 03:55:50.33M 2015-10-03T02:53:57.199Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.664 1504.2634 03:55:50.53M 2015-10-03T02:53:57.405Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.663 1504.2632 03:55:50.73M 2015-10-03T02:53:57.605Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2621 03:55:50.93M 2015-10-03T02:53:57.810Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.663 1504.2618 03:55:51.15M 2015-10-03T02:53:58.014Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.662 1504.2616 03:55:51.35M 2015-10-03T02:53:58.215Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2620 03:55:51.55M 2015-10-03T02:53:58.414Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2623 03:55:51.75M 2015-10-03T02:53:58.619Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2623 03:55:51.94M 2015-10-03T02:53:58.824Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2627 03:55:52.16M 2015-10-03T02:53:59.029Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2640 03:55:52.36M 2015-10-03T02:53:59.230Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2643 03:55:52.56M 2015-10-03T02:53:59.434Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2644 03:55:52.76M 2015-10-03T02:53:59.640Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2643 03:55:52.96M 2015-10-03T02:53:59.840Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2645 03:55:53.18M 2015-10-03T02:54:00.060Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2645 03:55:53.38M 2015-10-03T02:54:00.245Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2637 03:55:53.59M 2015-10-03T02:54:00.450Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2639 03:55:53.78M 2015-10-03T02:54:00.650Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2645 03:55:54.98M 2015-10-03T02:54:00.855Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2646 03:55:54.19M 2015-10-03T02:54:01.060Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2639 03:55:54.39M 2015-10-03T02:54:01.260Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2638 03:55:54.59M 2015-10-03T02:54:01.465Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2637 03:55:54.79M 2015-10-03T02:54:01.673Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2637 03:55:55.01M 2015-10-03T02:54:01.871Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2638 03:55:55.21M 2015-10-03T02:54:02.075Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2631 03:55:55.41M 2015-10-03T02:54:02.280Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.819 34.663 1504.2633 03:55:55.61M 2015-10-03T02:54:02.480Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.819 34.662 1504.2626 03:55:55.81M 2015-10-03T02:54:02.685Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.662 1504.2616 03:55:56.03M 2015-10-03T02:54:02.885Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.662 1504.2605 03:55:56.22M 2015-10-03T02:54:03.085Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.818 34.662 1504.2606 03:55:56.42M 2015-10-03T02:54:03.290Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.818 34.662 1504.2609 03:55:56.62M 2015-10-03T02:54:03.495Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.818 34.662 1504.2612 03:55:56.82M 2015-10-03T02:54:03.695Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.662 1504.2617 03:55:57.04M 2015-10-03T02:54:03.900Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.662 1504.2617 03:55:57.24M 2015-10-03T02:54:04.105Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.663 1504.2618 03:55:57.44M 2015-10-03T02:54:04.305Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.663 1504.2620 03:55:57.64M 2015-10-03T02:54:04.525Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.663 1504.2618 03:55:57.83M 2015-10-03T02:54:04.715Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.663 1504.2614 03:55:58.07M 2015-10-03T02:54:04.915Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.662 1504.2612 03:55:58.25M 2015-10-03T02:54:05.120Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.818 34.662 1504.2612 03:55:58.45M 2015-10-03T02:54:05.365Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.662 1504.2606 03:55:58.65M 2015-10-03T02:54:05.549Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.662 1504.2609 03:55:58.89M 2015-10-03T02:54:05.725Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.818 34.662 1504.2621 03:55:59.07M 2015-10-03T02:54:05.930Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2629 03:55:59.27M 2015-10-03T02:54:06.135Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2631 03:55:59.46M 2015-10-03T02:54:06.335Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2632 03:55:59.67M 2015-10-03T02:54:06.540Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2632 03:55:59.86M 2015-10-03T02:54:06.740Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2627 03:56:00.08M 2015-10-03T02:54:06.945Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2634 03:56:00.28M 2015-10-03T02:54:07.150Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.660 1504.2638 03:56:00.48M 2015-10-03T02:54:07.350Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.660 1504.2639 03:56:00.68M 2015-10-03T02:54:07.555Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2648 03:56:00.88M 2015-10-03T02:54:07.760Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2649 03:56:01.10M 2015-10-03T02:54:07.965Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.661 1504.2646 03:56:01.30M 2015-10-03T02:54:08.165Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2653 03:56:01.50M 2015-10-03T02:54:08.365Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2664 03:56:01.70M 2015-10-03T02:54:08.570Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.660 1504.2657 03:56:01.90M 2015-10-03T02:54:08.775Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2655 03:56:02.11M 2015-10-03T02:54:08.995Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.660 1504.2651 03:56:02.31M 2015-10-03T02:54:09.175Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.660 1504.2655 03:56:02.53M 2015-10-03T02:54:09.380Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.659 1504.2650 03:56:02.71M 2015-10-03T02:54:09.585Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.660 1504.2643 03:56:02.91M 2015-10-03T02:54:09.791Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2646 03:56:03.13M 2015-10-03T02:54:09.990Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.660 1504.2634 03:56:03.33M 2015-10-03T02:54:10.190Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.660 1504.2632 03:56:03.53M 2015-10-03T02:54:10.445Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.817 34.660 1504.2633 03:56:03.72M 2015-10-03T02:54:10.600Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.660 1504.2623 03:56:03.97M 2015-10-03T02:54:10.805Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.661 1504.2617 03:56:04.14M 2015-10-03T02:54:11.005Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.661 1504.2620 03:56:04.34M 2015-10-03T02:54:11.210Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.661 1504.2611 03:56:04.54M 2015-10-03T02:54:11.410Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.818 34.661 1504.2607 03:56:04.74M 2015-10-03T02:54:11.615Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.818 34.662 1504.2609 03:56:04.94M 2015-10-03T02:54:11.820Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.818 34.661 1504.2610 03:56:05.16M 2015-10-03T02:54:12.020Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.818 34.661 1504.2605 03:56:05.36M 2015-10-03T02:54:12.225Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.661 1504.2605 03:56:05.56M 2015-10-03T02:54:12.425Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.662 1504.2609 03:56:05.76M 2015-10-03T02:54:12.630Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.662 1504.2615 03:56:05.95M 2015-10-03T02:54:12.835Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2623 03:56:06.17M 2015-10-03T02:54:13.035Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2628 03:56:06.37M 2015-10-03T02:54:13.241Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2631 03:56:06.57M 2015-10-03T02:54:13.460Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2631 03:56:06.77M 2015-10-03T02:54:13.645Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2629 03:56:07.01M 2015-10-03T02:54:13.850Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2633 03:56:07.19M 2015-10-03T02:54:14.050Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2644 03:56:07.39M 2015-10-03T02:54:14.255Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.817 34.659 1504.2650 03:56:07.59M 2015-10-03T02:54:14.455Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2656 03:56:07.78M 2015-10-03T02:54:14.660Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2656 03:56:08.00M 2015-10-03T02:54:14.865Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2657 03:56:08.20M 2015-10-03T02:54:15.065Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2660 03:56:08.40M 2015-10-03T02:54:15.270Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.818 34.660 1504.2659 03:56:08.60M 2015-10-03T02:54:15.520Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.818 34.660 1504.2657 03:56:08.80M 2015-10-03T02:54:15.675Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.660 1504.2653 03:56:09.06M 2015-10-03T02:54:15.880Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2648 03:56:09.22M 2015-10-03T02:54:16.109Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.660 1504.2656 03:56:09.42M 2015-10-03T02:54:16.285Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2657 03:56:09.61M 2015-10-03T02:54:16.490Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2651 03:56:09.81M 2015-10-03T02:54:16.690Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2645 03:56:10.03M 2015-10-03T02:54:16.895Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2638 03:56:10.23M 2015-10-03T02:54:17.095Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2639 03:56:10.43M 2015-10-03T02:54:17.300Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.663 1504.2631 03:56:10.63M 2015-10-03T02:54:17.505Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.663 1504.2634 03:56:10.83M 2015-10-03T02:54:17.705Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.663 1504.2628 03:56:11.05M 2015-10-03T02:54:17.925Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.664 1504.2628 03:56:11.25M 2015-10-03T02:54:18.113Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.664 1504.2627 03:56:11.46M 2015-10-03T02:54:18.312Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.664 1504.2622 03:56:11.65M 2015-10-03T02:54:18.515Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.664 1504.2621 03:56:11.84M 2015-10-03T02:54:18.720Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.664 1504.2626 03:56:12.06M 2015-10-03T02:54:18.925Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.663 1504.2623 03:56:12.26M 2015-10-03T02:54:19.125Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.663 1504.2625 03:56:12.46M 2015-10-03T02:54:19.330Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.663 1504.2629 03:56:12.66M 2015-10-03T02:54:19.549Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.663 1504.2633 03:56:12.86M 2015-10-03T02:54:19.735Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.663 1504.2642 03:56:13.08M 2015-10-03T02:54:19.940Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2644 03:56:13.28M 2015-10-03T02:54:20.141Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2644 03:56:13.48M 2015-10-03T02:54:20.345Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.662 1504.2646 03:56:13.67M 2015-10-03T02:54:20.550Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2646 03:56:13.87M 2015-10-03T02:54:20.755Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2646 03:56:14.10M 2015-10-03T02:54:20.956Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2643 03:56:14.29M 2015-10-03T02:54:21.155Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2648 03:56:14.49M 2015-10-03T02:54:21.360Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2648 03:56:14.69M 2015-10-03T02:54:21.565Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2650 03:56:14.89M 2015-10-03T02:54:21.765Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.662 1504.2656 03:56:15.11M 2015-10-03T02:54:21.989Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.663 1504.2666 03:56:15.30M 2015-10-03T02:54:22.189Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.663 1504.2665 03:56:15.51M 2015-10-03T02:54:22.391Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2664 03:56:15.70M 2015-10-03T02:54:22.581Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2660 03:56:15.92M 2015-10-03T02:54:22.781Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2668 03:56:16.12M 2015-10-03T02:54:22.985Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2677 03:56:16.32M 2015-10-03T02:54:23.191Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2681 03:56:16.52M 2015-10-03T02:54:23.393Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2690 03:56:16.72M 2015-10-03T02:54:23.592Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.822 34.663 1504.2699 03:56:16.92M 2015-10-03T02:54:23.795Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.822 34.663 1504.2704 03:56:17.14M 2015-10-03T02:54:24.029Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.822 34.663 1504.2709 03:56:17.34M 2015-10-03T02:54:24.206Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.822 34.663 1504.2700 03:56:17.53M 2015-10-03T02:54:24.406Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.822 34.663 1504.2706 03:56:17.74M 2015-10-03T02:54:24.611Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.822 34.663 1504.2710 03:56:17.93M 2015-10-03T02:54:24.811Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.822 34.664 1504.2704 03:56:18.15M 2015-10-03T02:54:25.016Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.823 34.664 1504.2698 03:56:18.35M 2015-10-03T02:54:25.221Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.823 34.664 1504.2688 03:56:18.55M 2015-10-03T02:54:25.421Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.822 34.665 1504.2687 03:56:18.75M 2015-10-03T02:54:25.673Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.664 1504.2682 03:56:18.95M 2015-10-03T02:54:25.826Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2666 03:56:19.22M 2015-10-03T02:54:26.032Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.664 1504.2662 03:56:19.36M 2015-10-03T02:54:26.236Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2668 03:56:19.57M 2015-10-03T02:54:26.436Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2665 03:56:19.77M 2015-10-03T02:54:26.641Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.822 34.665 1504.2664 03:56:19.97M 2015-10-03T02:54:26.861Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2654 03:56:20.18M 2015-10-03T02:54:27.046Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2655 03:56:20.40M 2015-10-03T02:54:27.269Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.822 34.665 1504.2657 03:56:20.58M 2015-10-03T02:54:27.456Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2656 03:56:20.78M 2015-10-03T02:54:27.656Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.821 34.665 1504.2644 03:56:21.00M 2015-10-03T02:54:27.856Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.821 34.665 1504.2634 03:56:21.20M 2015-10-03T02:54:28.061Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.662 1504.2677 03:56:21.39M 2015-10-03T02:54:28.269Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.662 1504.2679 03:56:21.59M 2015-10-03T02:54:28.466Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2677 03:56:21.79M 2015-10-03T02:54:28.672Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.812 34.654 1504.2582 03:56:22.01M 2015-10-03T02:54:28.872Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.811 34.653 1504.2577 03:56:22.21M 2015-10-03T02:54:29.076Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.811 34.653 1504.2572 03:56:22.41M 2015-10-03T02:54:29.276Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.811 34.653 1504.2589 03:56:22.61M 2015-10-03T02:54:29.481Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.811 34.653 1504.2599 03:56:22.81M 2015-10-03T02:54:29.686Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.811 34.653 1504.2590 03:56:23.03M 2015-10-03T02:54:29.886Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.812 34.654 1504.2595 03:56:23.23M 2015-10-03T02:54:30.091Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.813 34.655 1504.2600 03:56:23.43M 2015-10-03T02:54:30.296Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.814 34.656 1504.2605 03:56:23.62M 2015-10-03T02:54:30.496Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.814 34.657 1504.2603 03:56:23.83M 2015-10-03T02:54:30.741Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.815 34.657 1504.2615 03:56:24.04M 2015-10-03T02:54:30.901Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.816 34.659 1504.2623 03:56:24.28M 2015-10-03T02:54:31.106Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.659 1504.2629 03:56:24.44M 2015-10-03T02:54:31.326Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.660 1504.2642 03:56:24.64M 2015-10-03T02:54:31.549Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2649 03:56:24.86M 2015-10-03T02:54:31.716Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.662 1504.2651 03:56:25.06M 2015-10-03T02:54:31.916Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2659 03:56:25.26M 2015-10-03T02:54:32.121Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2656 03:56:25.45M 2015-10-03T02:54:32.326Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.661 1504.2648 03:56:25.66M 2015-10-03T02:54:32.531Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2640 03:56:25.85M 2015-10-03T02:54:32.731Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.660 1504.2626 03:56:26.08M 2015-10-03T02:54:32.931Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2623 03:56:26.27M 2015-10-03T02:54:33.136Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.816 34.658 1504.2620 03:56:26.47M 2015-10-03T02:54:33.336Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.816 34.658 1504.2615 03:56:26.67M 2015-10-03T02:54:33.541Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.816 34.659 1504.2614 03:56:26.87M 2015-10-03T02:54:33.746Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.816 34.659 1504.2612 03:56:27.09M 2015-10-03T02:54:33.953Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.816 34.659 1504.2599 03:56:27.29M 2015-10-03T02:54:34.152Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.816 34.658 1504.2631 03:56:27.49M 2015-10-03T02:54:34.356Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.816 34.657 1504.2639 03:56:27.69M 2015-10-03T02:54:34.557Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.816 34.658 1504.2632 03:56:27.89M 2015-10-03T02:54:34.756Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.816 34.658 1504.2635 03:56:28.10M 2015-10-03T02:54:34.961Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2634 03:56:28.30M 2015-10-03T02:54:35.166Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2639 03:56:28.50M 2015-10-03T02:54:35.366Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2656 03:56:28.70M 2015-10-03T02:54:35.576Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.819 34.660 1504.2673 03:56:28.90M 2015-10-03T02:54:35.796Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.819 34.661 1504.2681 03:56:29.12M 2015-10-03T02:54:35.976Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.820 34.661 1504.2678 03:56:29.33M 2015-10-03T02:54:36.181Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.820 34.662 1504.2671 03:56:29.52M 2015-10-03T02:54:36.386Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2675 03:56:29.72M 2015-10-03T02:54:36.586Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2662 03:56:29.91M 2015-10-03T02:54:36.791Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.823 34.665 1504.2693 03:56:30.13M 2015-10-03T02:54:36.996Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.824 34.666 1504.2692 03:56:30.33M 2015-10-03T02:54:37.196Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.824 34.666 1504.2690 03:56:30.53M 2015-10-03T02:54:37.429Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.827 34.669 1504.2716 03:56:30.73M 2015-10-03T02:54:37.606Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.827 34.670 1504.2719 03:56:30.93M 2015-10-03T02:54:37.806Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.827 34.670 1504.2717 03:56:31.15M 2015-10-03T02:54:38.029Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.827 34.670 1504.2714 03:56:31.35M 2015-10-03T02:54:38.211Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.827 34.669 1504.2712 03:56:31.55M 2015-10-03T02:54:38.416Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.827 34.670 1504.2705 03:56:31.74M 2015-10-03T02:54:38.616Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.826 34.670 1504.2688 03:56:31.94M 2015-10-03T02:54:38.821Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.826 34.670 1504.2687 03:56:32.16M 2015-10-03T02:54:39.021Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.826 34.670 1504.2667 03:56:32.36M 2015-10-03T02:54:39.226Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.825 34.669 1504.2657 03:56:32.56M 2015-10-03T02:54:39.432Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.825 34.669 1504.2655 03:56:32.76M 2015-10-03T02:54:39.636Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.824 34.668 1504.2648 03:56:32.96M 2015-10-03T02:54:39.836Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.823 34.667 1504.2649 03:56:33.18M 2015-10-03T02:54:40.041Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.822 34.666 1504.2645 03:56:33.38M 2015-10-03T02:54:40.256Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.822 34.666 1504.2626 03:56:33.58M 2015-10-03T02:54:40.446Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.821 34.665 1504.2620 03:56:33.79M 2015-10-03T02:54:40.646Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.820 34.665 1504.2614 03:56:33.97M 2015-10-03T02:54:40.851Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.820 34.664 1504.2605 03:56:34.19M 2015-10-03T02:54:41.056Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.823 34.666 1504.2648 03:56:34.39M 2015-10-03T02:54:41.256Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.823 34.666 1504.2660 03:56:34.59M 2015-10-03T02:54:41.461Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.823 34.666 1504.2673 03:56:34.79M 2015-10-03T02:54:41.661Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.824 34.666 1504.2686 03:56:35.01M 2015-10-03T02:54:41.866Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.823 34.666 1504.2694 03:56:35.20M 2015-10-03T02:54:42.072Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.823 34.665 1504.2708 03:56:35.41M 2015-10-03T02:54:42.271Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.823 34.665 1504.2709 03:56:35.60M 2015-10-03T02:54:42.476Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.823 34.664 1504.2711 03:56:35.80M 2015-10-03T02:54:42.681Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.822 34.664 1504.2697 03:56:36.02M 2015-10-03T02:54:42.881Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.822 34.663 1504.2698 03:56:36.22M 2015-10-03T02:54:43.087Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.821 34.662 1504.2697 03:56:36.42M 2015-10-03T02:54:43.291Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.821 34.662 1504.2706 03:56:36.62M 2015-10-03T02:54:43.491Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.821 34.661 1504.2706 03:56:36.82M 2015-10-03T02:54:43.692Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.820 34.661 1504.2704 03:56:37.04M 2015-10-03T02:54:43.896Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.820 34.661 1504.2699 03:56:37.24M 2015-10-03T02:54:44.096Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2682 03:56:37.44M 2015-10-03T02:54:44.301Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.819 34.660 1504.2681 03:56:37.63M 2015-10-03T02:54:44.506Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.818 34.659 1504.2667 03:56:37.83M 2015-10-03T02:54:44.721Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.817 34.659 1504.2657 03:56:38.05M 2015-10-03T02:54:44.911Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2648 03:56:38.27M 2015-10-03T02:54:45.116Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.817 34.659 1504.2634 03:56:38.45M 2015-10-03T02:54:45.316Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2640 03:56:38.65M 2015-10-03T02:54:45.522Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.661 1504.2642 03:56:38.85M 2015-10-03T02:54:45.722Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2646 03:56:39.07M 2015-10-03T02:54:45.926Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.662 1504.2640 03:56:39.26M 2015-10-03T02:54:46.131Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.663 1504.2632 03:56:39.46M 2015-10-03T02:54:46.331Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2620 03:56:39.66M 2015-10-03T02:54:46.536Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.662 1504.2620 03:56:39.86M 2015-10-03T02:54:46.742Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2617 03:56:40.08M 2015-10-03T02:54:46.942Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2612 03:56:40.28M 2015-10-03T02:54:47.147Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.664 1504.2621 03:56:40.48M 2015-10-03T02:54:47.347Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.820 34.664 1504.2623 03:56:40.68M 2015-10-03T02:54:47.552Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.820 34.663 1504.2623 03:56:40.88M 2015-10-03T02:54:47.757Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.824 34.667 1504.2678 03:56:41.10M 2015-10-03T02:54:47.957Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.825 34.668 1504.2684 03:56:41.30M 2015-10-03T02:54:48.162Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.825 34.668 1504.2690 03:56:41.49M 2015-10-03T02:54:48.362Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.825 34.668 1504.2697 03:56:41.69M 2015-10-03T02:54:48.567Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.825 34.668 1504.2700 03:56:41.89M 2015-10-03T02:54:48.767Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.825 34.668 1504.2701 03:56:42.11M 2015-10-03T02:54:48.972Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.825 34.668 1504.2708 03:56:42.31M 2015-10-03T02:54:49.193Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.826 34.668 1504.2720 03:56:42.51M 2015-10-03T02:54:49.382Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.825 34.667 1504.2717 03:56:42.72M 2015-10-03T02:54:49.582Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.825 34.667 1504.2719 03:56:42.91M 2015-10-03T02:54:49.782Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.824 34.666 1504.2705 03:56:43.13M 2015-10-03T02:54:49.987Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.824 34.666 1504.2704 03:56:43.33M 2015-10-03T02:54:50.192Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.824 34.666 1504.2692 03:56:43.53M 2015-10-03T02:54:50.397Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.823 34.665 1504.2689 03:56:43.72M 2015-10-03T02:54:50.597Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.823 34.665 1504.2689 03:56:43.92M 2015-10-03T02:54:50.802Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.823 34.665 1504.2692 03:56:44.14M 2015-10-03T02:54:51.052Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.664 1504.2678 03:56:44.34M 2015-10-03T02:54:51.207Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.664 1504.2668 03:56:44.59M 2015-10-03T02:54:51.407Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2660 03:56:44.74M 2015-10-03T02:54:51.612Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2660 03:56:44.94M 2015-10-03T02:54:51.817Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2661 03:56:45.16M 2015-10-03T02:54:52.022Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.665 1504.2664 03:56:45.36M 2015-10-03T02:54:52.222Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.665 1504.2673 03:56:45.56M 2015-10-03T02:54:52.427Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.822 34.665 1504.2676 03:56:45.75M 2015-10-03T02:54:52.627Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.822 34.665 1504.2668 03:56:45.95M 2015-10-03T02:54:52.832Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.664 1504.2677 03:56:46.17M 2015-10-03T02:54:53.033Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.664 1504.2671 03:56:46.37M 2015-10-03T02:54:53.237Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.664 1504.2670 03:56:46.57M 2015-10-03T02:54:53.437Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.822 34.664 1504.2670 03:56:46.77M 2015-10-03T02:54:53.662Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.822 34.664 1504.2664 03:56:46.97M 2015-10-03T02:54:53.847Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2656 03:56:47.20M 2015-10-03T02:54:54.047Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2650 03:56:47.38M 2015-10-03T02:54:54.252Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.664 1504.2644 03:56:47.58M 2015-10-03T02:54:54.457Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2640 03:56:47.78M 2015-10-03T02:54:54.657Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2637 03:56:48.00M 2015-10-03T02:54:54.862Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2635 03:56:48.20M 2015-10-03T02:54:55.062Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2634 03:56:48.40M 2015-10-03T02:54:55.267Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2628 03:56:48.60M 2015-10-03T02:54:55.467Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2628 03:56:48.80M 2015-10-03T02:54:55.710Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2629 03:56:49.02M 2015-10-03T02:54:55.877Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.662 1504.2628 03:56:49.22M 2015-10-03T02:54:56.109Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2627 03:56:49.42M 2015-10-03T02:54:56.282Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2626 03:56:49.61M 2015-10-03T02:54:56.482Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.821 34.663 1504.2670 03:56:49.81M 2015-10-03T02:54:56.687Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2678 03:56:50.03M 2015-10-03T02:54:56.892Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.664 1504.2677 03:56:50.23M 2015-10-03T02:54:57.097Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2670 03:56:50.43M 2015-10-03T02:54:57.297Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2676 03:56:50.63M 2015-10-03T02:54:57.497Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2677 03:56:50.83M 2015-10-03T02:54:57.702Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.822 34.664 1504.2686 03:56:51.05M 2015-10-03T02:54:57.902Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.822 34.664 1504.2689 03:56:51.25M 2015-10-03T02:54:58.127Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.822 34.664 1504.2689 03:56:51.44M 2015-10-03T02:54:58.313Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.664 1504.2676 03:56:51.66M 2015-10-03T02:54:58.512Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2677 03:56:51.84M 2015-10-03T02:54:58.735Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2667 03:56:52.06M 2015-10-03T02:54:58.922Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2659 03:56:52.26M 2015-10-03T02:54:59.127Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2653 03:56:52.46M 2015-10-03T02:54:59.327Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2645 03:56:52.66M 2015-10-03T02:54:59.532Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.661 1504.2638 03:56:52.86M 2015-10-03T02:54:59.732Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2646 03:56:53.08M 2015-10-03T02:54:59.937Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2654 03:56:53.27M 2015-10-03T02:55:00.142Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2666 03:56:53.47M 2015-10-03T02:55:00.342Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.660 1504.2668 03:56:53.67M 2015-10-03T02:55:00.542Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.818 34.659 1504.2662 03:56:53.87M 2015-10-03T02:55:00.747Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.817 34.659 1504.2654 03:56:54.09M 2015-10-03T02:55:00.953Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.821 34.662 1504.2689 03:56:54.29M 2015-10-03T02:55:01.157Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.662 1504.2681 03:56:54.49M 2015-10-03T02:55:01.357Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.662 1504.2686 03:56:54.69M 2015-10-03T02:55:01.562Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.662 1504.2687 03:56:54.89M 2015-10-03T02:55:01.762Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2688 03:56:55.11M 2015-10-03T02:55:01.967Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.663 1504.2690 03:56:55.31M 2015-10-03T02:55:02.172Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.822 34.663 1504.2705 03:56:55.51M 2015-10-03T02:55:02.372Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.823 34.666 1504.2662 03:56:55.70M 2015-10-03T02:55:02.592Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.822 34.665 1504.2654 03:56:55.90M 2015-10-03T02:55:02.777Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.822 34.665 1504.2648 03:56:56.14M 2015-10-03T02:55:02.982Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.665 1504.2648 03:56:56.32M 2015-10-03T02:55:03.187Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2654 03:56:56.52M 2015-10-03T02:55:03.387Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.821 34.663 1504.2659 03:56:56.72M 2015-10-03T02:55:03.593Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2654 03:56:56.92M 2015-10-03T02:55:03.792Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2639 03:56:57.14M 2015-10-03T02:55:03.997Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2634 03:56:57.33M 2015-10-03T02:55:04.202Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2629 03:56:57.54M 2015-10-03T02:55:04.402Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2633 03:56:57.73M 2015-10-03T02:55:04.602Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2640 03:56:57.93M 2015-10-03T02:55:04.807Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2640 03:56:58.15M 2015-10-03T02:55:05.017Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.662 1504.2648 03:56:58.35M 2015-10-03T02:55:05.217Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.662 1504.2649 03:56:58.55M 2015-10-03T02:55:05.417Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.662 1504.2650 03:56:58.75M 2015-10-03T02:55:05.622Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.662 1504.2662 03:56:58.95M 2015-10-03T02:55:05.822Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.662 1504.2665 03:56:59.17M 2015-10-03T02:55:06.027Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2649 03:56:59.37M 2015-10-03T02:55:06.277Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2637 03:56:59.56M 2015-10-03T02:55:06.432Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2639 03:56:59.81M 2015-10-03T02:55:06.637Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2639 03:56:59.96M 2015-10-03T02:55:06.837Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2640 03:57:00.18M 2015-10-03T02:55:07.058Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2645 03:57:00.38M 2015-10-03T02:55:07.247Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2642 03:57:00.60M 2015-10-03T02:55:07.448Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2642 03:57:00.78M 2015-10-03T02:55:07.652Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.663 1504.2638 03:57:01.00M 2015-10-03T02:55:07.857Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2628 03:57:01.20M 2015-10-03T02:55:08.053Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2633 03:57:01.39M 2015-10-03T02:55:08.263Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.661 1504.2635 03:57:01.59M 2015-10-03T02:55:08.463Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.661 1504.2638 03:57:01.79M 2015-10-03T02:55:08.663Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2643 03:57:02.01M 2015-10-03T02:55:08.909Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2648 03:57:02.21M 2015-10-03T02:55:09.073Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2650 03:57:02.41M 2015-10-03T02:55:09.278Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2659 03:57:02.61M 2015-10-03T02:55:09.477Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2665 03:57:02.81M 2015-10-03T02:55:09.683Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2666 03:57:03.03M 2015-10-03T02:55:09.888Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2660 03:57:03.23M 2015-10-03T02:55:10.109Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2665 03:57:03.43M 2015-10-03T02:55:10.288Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2654 03:57:03.62M 2015-10-03T02:55:10.493Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2657 03:57:03.82M 2015-10-03T02:55:10.698Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2655 03:57:04.04M 2015-10-03T02:55:10.898Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2660 03:57:04.24M 2015-10-03T02:55:11.103Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2655 03:57:04.44M 2015-10-03T02:55:11.308Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.662 1504.2654 03:57:04.64M 2015-10-03T02:55:11.523Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2664 03:57:04.84M 2015-10-03T02:55:11.708Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.663 1504.2662 03:57:05.07M 2015-10-03T02:55:11.918Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.663 1504.2665 03:57:05.25M 2015-10-03T02:55:12.118Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.821 34.664 1504.2671 03:57:05.45M 2015-10-03T02:55:12.323Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.822 34.664 1504.2677 03:57:05.65M 2015-10-03T02:55:12.523Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.665 1504.2681 03:57:05.85M 2015-10-03T02:55:12.749Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.822 34.665 1504.2675 03:57:06.07M 2015-10-03T02:55:12.928Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2670 03:57:06.27M 2015-10-03T02:55:13.133Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2668 03:57:06.47M 2015-10-03T02:55:13.349Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.823 34.665 1504.2670 03:57:06.67M 2015-10-03T02:55:13.538Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.823 34.666 1504.2672 03:57:06.87M 2015-10-03T02:55:13.743Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.823 34.666 1504.2670 03:57:07.08M 2015-10-03T02:55:13.948Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.666 1504.2664 03:57:07.29M 2015-10-03T02:55:14.148Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2660 03:57:07.48M 2015-10-03T02:55:14.353Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2655 03:57:07.68M 2015-10-03T02:55:14.553Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.822 34.665 1504.2649 03:57:07.88M 2015-10-03T02:55:14.758Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.822 34.665 1504.2644 03:57:08.10M 2015-10-03T02:55:14.963Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.821 34.664 1504.2632 03:57:08.30M 2015-10-03T02:55:15.163Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.664 1504.2617 03:57:08.50M 2015-10-03T02:55:15.368Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.664 1504.2618 03:57:08.70M 2015-10-03T02:55:15.573Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.820 34.663 1504.2620 03:57:08.90M 2015-10-03T02:55:15.773Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.663 1504.2620 03:57:09.12M 2015-10-03T02:55:15.993Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.663 1504.2628 03:57:09.31M 2015-10-03T02:55:16.178Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.663 1504.2637 03:57:09.53M 2015-10-03T02:55:16.428Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2643 03:57:09.71M 2015-10-03T02:55:16.583Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2642 03:57:09.96M 2015-10-03T02:55:16.789Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2635 03:57:10.13M 2015-10-03T02:55:16.993Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.663 1504.2628 03:57:10.33M 2015-10-03T02:55:17.193Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.663 1504.2635 03:57:10.53M 2015-10-03T02:55:17.398Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2635 03:57:10.73M 2015-10-03T02:55:17.598Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2634 03:57:10.93M 2015-10-03T02:55:17.803Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2629 03:57:11.14M 2015-10-03T02:55:18.008Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2626 03:57:11.34M 2015-10-03T02:55:18.213Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.818 34.658 1504.2682 03:57:11.54M 2015-10-03T02:55:18.413Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.818 34.658 1504.2684 03:57:11.75M 2015-10-03T02:55:18.613Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.817 34.657 1504.2690 03:57:11.94M 2015-10-03T02:55:18.818Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.817 34.657 1504.2690 03:57:12.16M 2015-10-03T02:55:19.023Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.817 34.657 1504.2694 03:57:12.36M 2015-10-03T02:55:19.223Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.817 34.657 1504.2694 03:57:12.56M 2015-10-03T02:55:19.428Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.817 34.657 1504.2688 03:57:12.76M 2015-10-03T02:55:19.628Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.817 34.657 1504.2690 03:57:12.96M 2015-10-03T02:55:19.833Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.817 34.657 1504.2676 03:57:13.17M 2015-10-03T02:55:20.038Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.817 34.658 1504.2671 03:57:13.38M 2015-10-03T02:55:20.243Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.817 34.658 1504.2664 03:57:13.57M 2015-10-03T02:55:20.458Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.658 1504.2660 03:57:13.77M 2015-10-03T02:55:20.643Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.658 1504.2653 03:57:14.01M 2015-10-03T02:55:20.848Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2648 03:57:14.19M 2015-10-03T02:55:21.053Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.817 34.659 1504.2638 03:57:14.39M 2015-10-03T02:55:21.253Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.660 1504.2626 03:57:14.59M 2015-10-03T02:55:21.503Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.660 1504.2615 03:57:14.79M 2015-10-03T02:55:21.658Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2611 03:57:15.05M 2015-10-03T02:55:21.863Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.816 34.660 1504.2598 03:57:15.20M 2015-10-03T02:55:22.068Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.816 34.660 1504.2588 03:57:15.40M 2015-10-03T02:55:22.268Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.816 34.660 1504.2583 03:57:15.60M 2015-10-03T02:55:22.473Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.816 34.660 1504.2581 03:57:15.80M 2015-10-03T02:55:22.673Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.660 1504.2588 03:57:16.02M 2015-10-03T02:55:22.878Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.817 34.660 1504.2593 03:57:16.22M 2015-10-03T02:55:23.083Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.817 34.660 1504.2601 03:57:16.42M 2015-10-03T02:55:23.288Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.817 34.661 1504.2605 03:57:16.62M 2015-10-03T02:55:23.488Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.661 1504.2614 03:57:16.82M 2015-10-03T02:55:23.693Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.661 1504.2611 03:57:17.04M 2015-10-03T02:55:23.893Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2617 03:57:17.24M 2015-10-03T02:55:24.093Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2627 03:57:17.43M 2015-10-03T02:55:24.298Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.662 1504.2648 03:57:17.63M 2015-10-03T02:55:24.503Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2657 03:57:17.83M 2015-10-03T02:55:24.709Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2661 03:57:18.05M 2015-10-03T02:55:24.928Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2672 03:57:18.25M 2015-10-03T02:55:25.113Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.821 34.664 1504.2677 03:57:18.47M 2015-10-03T02:55:25.313Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.822 34.664 1504.2681 03:57:18.65M 2015-10-03T02:55:25.513Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.822 34.664 1504.2679 03:57:18.85M 2015-10-03T02:55:25.723Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2684 03:57:19.06M 2015-10-03T02:55:25.923Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2686 03:57:19.27M 2015-10-03T02:55:26.128Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.822 34.665 1504.2657 03:57:19.46M 2015-10-03T02:55:26.328Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.821 34.665 1504.2648 03:57:19.66M 2015-10-03T02:55:26.578Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.821 34.665 1504.2644 03:57:19.86M 2015-10-03T02:55:26.738Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.821 34.664 1504.2640 03:57:20.13M 2015-10-03T02:55:26.938Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.821 34.664 1504.2632 03:57:20.28M 2015-10-03T02:55:27.143Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.664 1504.2626 03:57:20.48M 2015-10-03T02:55:27.343Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.664 1504.2617 03:57:20.68M 2015-10-03T02:55:27.548Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.820 34.665 1504.2612 03:57:20.88M 2015-10-03T02:55:27.753Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.820 34.664 1504.2615 03:57:21.10M 2015-10-03T02:55:27.953Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.820 34.664 1504.2623 03:57:21.30M 2015-10-03T02:55:28.159Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2617 03:57:21.49M 2015-10-03T02:55:28.359Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.663 1504.2622 03:57:21.69M 2015-10-03T02:55:28.563Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2631 03:57:21.89M 2015-10-03T02:55:28.764Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2639 03:57:22.11M 2015-10-03T02:55:28.968Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2640 03:57:22.31M 2015-10-03T02:55:29.173Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2634 03:57:22.51M 2015-10-03T02:55:29.393Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2645 03:57:22.71M 2015-10-03T02:55:29.578Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2650 03:57:22.92M 2015-10-03T02:55:29.789Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2653 03:57:23.13M 2015-10-03T02:55:29.983Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2654 03:57:23.32M 2015-10-03T02:55:30.188Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2656 03:57:23.52M 2015-10-03T02:55:30.388Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2660 03:57:23.72M 2015-10-03T02:55:30.629Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2659 03:57:23.92M 2015-10-03T02:55:30.829Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2662 03:57:24.14M 2015-10-03T02:55:30.993Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2660 03:57:24.34M 2015-10-03T02:55:31.229Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2653 03:57:24.53M 2015-10-03T02:55:31.409Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2651 03:57:24.74M 2015-10-03T02:55:31.669Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.662 1504.2655 03:57:24.94M 2015-10-03T02:55:31.813Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2653 03:57:25.20M 2015-10-03T02:55:32.013Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2660 03:57:25.35M 2015-10-03T02:55:32.229Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2670 03:57:25.55M 2015-10-03T02:55:32.419Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.663 1504.2662 03:57:25.75M 2015-10-03T02:55:32.629Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2673 03:57:25.95M 2015-10-03T02:55:32.824Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2666 03:57:26.17M 2015-10-03T02:55:33.029Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2671 03:57:26.36M 2015-10-03T02:55:33.234Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.822 34.664 1504.2675 03:57:26.57M 2015-10-03T02:55:33.439Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.822 34.664 1504.2678 03:57:26.77M 2015-10-03T02:55:33.639Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.664 1504.2677 03:57:26.97M 2015-10-03T02:55:33.859Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.664 1504.2673 03:57:27.19M 2015-10-03T02:55:34.044Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2675 03:57:27.40M 2015-10-03T02:55:34.249Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.822 34.664 1504.2679 03:57:27.58M 2015-10-03T02:55:34.449Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.664 1504.2678 03:57:27.78M 2015-10-03T02:55:34.654Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2675 03:57:28.00M 2015-10-03T02:55:34.859Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2678 03:57:28.20M 2015-10-03T02:55:35.069Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2666 03:57:28.40M 2015-10-03T02:55:35.264Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2661 03:57:28.60M 2015-10-03T02:55:35.464Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.664 1504.2672 03:57:28.80M 2015-10-03T02:55:35.669Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2666 03:57:29.01M 2015-10-03T02:55:35.874Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2668 03:57:29.21M 2015-10-03T02:55:36.074Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2670 03:57:29.41M 2015-10-03T02:55:36.279Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2665 03:57:29.61M 2015-10-03T02:55:36.479Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2662 03:57:29.81M 2015-10-03T02:55:36.689Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2659 03:57:30.03M 2015-10-03T02:55:36.889Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.664 1504.2670 03:57:30.23M 2015-10-03T02:55:37.089Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2664 03:57:30.43M 2015-10-03T02:55:37.294Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.821 34.663 1504.2657 03:57:30.63M 2015-10-03T02:55:37.494Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2648 03:57:30.83M 2015-10-03T02:55:37.699Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2650 03:57:31.04M 2015-10-03T02:55:37.899Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2643 03:57:31.24M 2015-10-03T02:55:38.104Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2642 03:57:31.44M 2015-10-03T02:55:38.324Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2639 03:57:31.64M 2015-10-03T02:55:38.509Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2644 03:57:31.86M 2015-10-03T02:55:38.714Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.661 1504.2648 03:57:32.06M 2015-10-03T02:55:38.914Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2650 03:57:32.26M 2015-10-03T02:55:39.119Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2653 03:57:32.46M 2015-10-03T02:55:39.324Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2662 03:57:32.66M 2015-10-03T02:55:39.529Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2661 03:57:32.86M 2015-10-03T02:55:39.729Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2661 03:57:33.08M 2015-10-03T02:55:39.934Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2653 03:57:33.28M 2015-10-03T02:55:40.134Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2656 03:57:33.47M 2015-10-03T02:55:40.339Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2664 03:57:33.67M 2015-10-03T02:55:40.539Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2670 03:57:33.87M 2015-10-03T02:55:40.744Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2677 03:57:34.09M 2015-10-03T02:55:40.949Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.662 1504.2686 03:57:34.29M 2015-10-03T02:55:41.149Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.662 1504.2692 03:57:34.49M 2015-10-03T02:55:41.354Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2689 03:57:34.69M 2015-10-03T02:55:41.554Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.662 1504.2689 03:57:34.88M 2015-10-03T02:55:41.759Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2688 03:57:35.10M 2015-10-03T02:55:41.989Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2679 03:57:35.30M 2015-10-03T02:55:42.189Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2675 03:57:35.50M 2015-10-03T02:55:42.369Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2662 03:57:35.70M 2015-10-03T02:55:42.574Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2660 03:57:35.90M 2015-10-03T02:55:42.794Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.661 1504.2665 03:57:36.12M 2015-10-03T02:55:42.979Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.661 1504.2667 03:57:36.34M 2015-10-03T02:55:43.179Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.661 1504.2672 03:57:36.52M 2015-10-03T02:55:43.384Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2671 03:57:36.71M 2015-10-03T02:55:43.589Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.819 34.660 1504.2661 03:57:36.92M 2015-10-03T02:55:43.789Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.819 34.660 1504.2661 03:57:37.14M 2015-10-03T02:55:43.994Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2665 03:57:37.33M 2015-10-03T02:55:44.229Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.819 34.661 1504.2675 03:57:37.53M 2015-10-03T02:55:44.399Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.819 34.661 1504.2676 03:57:37.73M 2015-10-03T02:55:44.599Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.819 34.661 1504.2678 03:57:37.93M 2015-10-03T02:55:44.805Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.819 34.660 1504.2673 03:57:38.14M 2015-10-03T02:55:45.009Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.819 34.660 1504.2670 03:57:38.35M 2015-10-03T02:55:45.214Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.660 1504.2667 03:57:38.55M 2015-10-03T02:55:45.414Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.819 34.660 1504.2668 03:57:38.75M 2015-10-03T02:55:45.619Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.819 34.660 1504.2670 03:57:38.94M 2015-10-03T02:55:45.824Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2660 03:57:39.16M 2015-10-03T02:55:46.029Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2653 03:57:39.36M 2015-10-03T02:55:46.229Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2638 03:57:39.56M 2015-10-03T02:55:46.429Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.817 34.660 1504.2634 03:57:39.76M 2015-10-03T02:55:46.634Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.817 34.660 1504.2623 03:57:39.96M 2015-10-03T02:55:46.834Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2632 03:57:40.18M 2015-10-03T02:55:47.070Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2625 03:57:40.38M 2015-10-03T02:55:47.259Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.816 34.659 1504.2618 03:57:40.58M 2015-10-03T02:55:47.444Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.816 34.659 1504.2622 03:57:40.79M 2015-10-03T02:55:47.649Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2615 03:57:41.98M 2015-10-03T02:55:47.854Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.816 34.659 1504.2611 03:57:41.19M 2015-10-03T02:55:48.054Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.816 34.659 1504.2616 03:57:41.39M 2015-10-03T02:55:48.259Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2625 03:57:41.59M 2015-10-03T02:55:48.459Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2625 03:57:41.79M 2015-10-03T02:55:48.664Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.660 1504.2633 03:57:42.01M 2015-10-03T02:55:48.864Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2634 03:57:42.21M 2015-10-03T02:55:49.069Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2632 03:57:42.41M 2015-10-03T02:55:49.274Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.818 34.661 1504.2632 03:57:42.61M 2015-10-03T02:55:49.509Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.661 1504.2638 03:57:42.81M 2015-10-03T02:55:49.679Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2645 03:57:43.03M 2015-10-03T02:55:49.879Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.661 1504.2643 03:57:43.22M 2015-10-03T02:55:50.084Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.661 1504.2642 03:57:43.42M 2015-10-03T02:55:50.289Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2646 03:57:43.62M 2015-10-03T02:55:50.489Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2650 03:57:43.82M 2015-10-03T02:55:50.709Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2662 03:57:44.04M 2015-10-03T02:55:50.899Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.663 1504.2664 03:57:44.24M 2015-10-03T02:55:51.099Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.821 34.665 1504.2614 03:57:44.44M 2015-10-03T02:55:51.304Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.821 34.665 1504.2607 03:57:44.64M 2015-10-03T02:55:51.504Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.820 34.665 1504.2596 03:57:44.84M 2015-10-03T02:55:51.724Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.820 34.665 1504.2585 03:57:45.05M 2015-10-03T02:55:51.959Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.820 34.665 1504.2583 03:57:45.27M 2015-10-03T02:55:52.149Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.819 34.665 1504.2576 03:57:45.50M 2015-10-03T02:55:52.319Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.819 34.665 1504.2572 03:57:45.65M 2015-10-03T02:55:52.519Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.819 34.665 1504.2568 03:57:45.85M 2015-10-03T02:55:52.724Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.819 34.665 1504.2577 03:57:46.07M 2015-10-03T02:55:52.930Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.819 34.665 1504.2583 03:57:46.27M 2015-10-03T02:55:53.130Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.819 34.665 1504.2589 03:57:46.47M 2015-10-03T02:55:53.330Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.819 34.664 1504.2592 03:57:46.67M 2015-10-03T02:55:53.535Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.819 34.664 1504.2598 03:57:46.86M 2015-10-03T02:55:53.740Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.819 34.664 1504.2596 03:57:47.09M 2015-10-03T02:55:53.944Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.660 1504.2662 03:57:47.28M 2015-10-03T02:55:54.144Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2664 03:57:47.48M 2015-10-03T02:55:54.350Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.817 34.658 1504.2659 03:57:47.68M 2015-10-03T02:55:54.550Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.817 34.660 1504.2603 03:57:47.88M 2015-10-03T02:55:54.754Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.817 34.660 1504.2599 03:57:48.10M 2015-10-03T02:55:54.955Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.817 34.660 1504.2596 03:57:48.30M 2015-10-03T02:55:55.160Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.817 34.661 1504.2598 03:57:48.50M 2015-10-03T02:55:55.360Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.661 1504.2593 03:57:48.70M 2015-10-03T02:55:55.564Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.662 1504.2595 03:57:48.89M 2015-10-03T02:55:55.770Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.662 1504.2598 03:57:49.11M 2015-10-03T02:55:55.975Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.818 34.662 1504.2585 03:57:49.31M 2015-10-03T02:55:56.195Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.662 1504.2593 03:57:49.51M 2015-10-03T02:55:56.374Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.661 1504.2598 03:57:49.73M 2015-10-03T02:55:56.580Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.661 1504.2603 03:57:49.91M 2015-10-03T02:55:56.785Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.661 1504.2605 03:57:50.13M 2015-10-03T02:55:56.990Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.817 34.661 1504.2614 03:57:50.33M 2015-10-03T02:55:57.190Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2625 03:57:50.53M 2015-10-03T02:55:57.395Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2626 03:57:50.73M 2015-10-03T02:55:57.595Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.823 34.665 1504.2679 03:57:50.92M 2015-10-03T02:55:57.800Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2623 03:57:51.14M 2015-10-03T02:55:58.000Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2622 03:57:51.34M 2015-10-03T02:55:58.205Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.816 34.660 1504.2611 03:57:51.54M 2015-10-03T02:55:58.410Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.816 34.659 1504.2601 03:57:51.74M 2015-10-03T02:55:58.610Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.815 34.658 1504.2579 03:57:51.94M 2015-10-03T02:55:58.815Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.814 34.658 1504.2571 03:57:52.16M 2015-10-03T02:55:59.020Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.813 34.657 1504.2572 03:57:52.36M 2015-10-03T02:55:59.220Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.813 34.656 1504.2573 03:57:52.56M 2015-10-03T02:55:59.420Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.814 34.657 1504.2585 03:57:52.75M 2015-10-03T02:55:59.625Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.815 34.658 1504.2593 03:57:52.95M 2015-10-03T02:55:59.830Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2606 03:57:53.17M 2015-10-03T02:56:00.035Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2616 03:57:53.37M 2015-10-03T02:56:00.235Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.660 1504.2629 03:57:53.57M 2015-10-03T02:56:00.440Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2648 03:57:53.77M 2015-10-03T02:56:00.660Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2657 03:57:53.97M 2015-10-03T02:56:00.845Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.821 34.663 1504.2665 03:57:54.20M 2015-10-03T02:56:01.045Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.821 34.663 1504.2666 03:57:54.39M 2015-10-03T02:56:01.250Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.821 34.664 1504.2673 03:57:54.59M 2015-10-03T02:56:01.455Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.822 34.664 1504.2682 03:57:54.78M 2015-10-03T02:56:01.655Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.822 34.665 1504.2688 03:57:55.00M 2015-10-03T02:56:01.860Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.823 34.665 1504.2698 03:57:55.20M 2015-10-03T02:56:02.110Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.823 34.665 1504.2694 03:57:55.40M 2015-10-03T02:56:02.265Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.824 34.666 1504.2693 03:57:55.65M 2015-10-03T02:56:02.465Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.823 34.666 1504.2687 03:57:55.80M 2015-10-03T02:56:02.675Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.823 34.665 1504.2686 03:57:56.02M 2015-10-03T02:56:02.875Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.664 1504.2677 03:57:56.22M 2015-10-03T02:56:03.075Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.822 34.664 1504.2677 03:57:56.42M 2015-10-03T02:56:03.285Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.663 1504.2671 03:57:56.61M 2015-10-03T02:56:03.485Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.821 34.663 1504.2667 03:57:56.82M 2015-10-03T02:56:03.685Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2665 03:57:57.03M 2015-10-03T02:56:03.890Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2665 03:57:57.23M 2015-10-03T02:56:04.095Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2664 03:57:57.43M 2015-10-03T02:56:04.295Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.662 1504.2659 03:57:57.63M 2015-10-03T02:56:04.500Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2665 03:57:57.83M 2015-10-03T02:56:04.700Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2666 03:57:58.05M 2015-10-03T02:56:04.905Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2662 03:57:58.25M 2015-10-03T02:56:05.125Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2655 03:57:58.45M 2015-10-03T02:56:05.310Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.660 1504.2655 03:57:58.66M 2015-10-03T02:56:05.515Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2657 03:57:58.85M 2015-10-03T02:56:05.715Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2653 03:57:59.06M 2015-10-03T02:56:05.920Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2653 03:57:59.26M 2015-10-03T02:56:06.149Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2650 03:57:59.46M 2015-10-03T02:56:06.325Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2665 03:57:59.66M 2015-10-03T02:56:06.530Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.817 34.659 1504.2639 03:57:59.86M 2015-10-03T02:56:06.730Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2634 03:58:00.08M 2015-10-03T02:56:06.935Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2627 03:58:00.28M 2015-10-03T02:56:07.140Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.659 1504.2627 03:58:00.48M 2015-10-03T02:56:07.340Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.659 1504.2628 03:58:00.68M 2015-10-03T02:56:07.545Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.817 34.659 1504.2631 03:58:00.87M 2015-10-03T02:56:07.745Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.658 1504.2623 03:58:01.09M 2015-10-03T02:56:07.951Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.815 34.657 1504.2612 03:58:01.29M 2015-10-03T02:56:08.155Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.815 34.657 1504.2616 03:58:01.49M 2015-10-03T02:56:08.355Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.815 34.658 1504.2617 03:58:01.69M 2015-10-03T02:56:08.560Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.815 34.658 1504.2621 03:58:01.89M 2015-10-03T02:56:08.760Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.658 1504.2621 03:58:02.11M 2015-10-03T02:56:08.965Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.658 1504.2615 03:58:02.30M 2015-10-03T02:56:09.170Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.815 34.658 1504.2611 03:58:02.50M 2015-10-03T02:56:09.370Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.658 1504.2616 03:58:02.70M 2015-10-03T02:56:09.593Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.658 1504.2617 03:58:02.90M 2015-10-03T02:56:09.775Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.815 34.657 1504.2614 03:58:03.14M 2015-10-03T02:56:09.980Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.815 34.658 1504.2625 03:58:03.32M 2015-10-03T02:56:10.185Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.658 1504.2633 03:58:03.52M 2015-10-03T02:56:10.385Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.816 34.658 1504.2629 03:58:03.72M 2015-10-03T02:56:10.590Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.659 1504.2634 03:58:03.92M 2015-10-03T02:56:10.795Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.816 34.658 1504.2628 03:58:04.14M 2015-10-03T02:56:10.995Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.816 34.658 1504.2618 03:58:04.34M 2015-10-03T02:56:11.195Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.816 34.658 1504.2617 03:58:04.54M 2015-10-03T02:56:11.405Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.658 1504.2625 03:58:04.73M 2015-10-03T02:56:11.605Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.816 34.658 1504.2622 03:58:04.94M 2015-10-03T02:56:11.829Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.816 34.659 1504.2612 03:58:05.15M 2015-10-03T02:56:12.010Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.660 1504.2626 03:58:05.35M 2015-10-03T02:56:12.215Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.661 1504.2648 03:58:05.55M 2015-10-03T02:56:12.415Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2648 03:58:05.75M 2015-10-03T02:56:12.620Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.662 1504.2654 03:58:05.95M 2015-10-03T02:56:12.820Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2662 03:58:06.17M 2015-10-03T02:56:13.025Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.821 34.663 1504.2670 03:58:06.37M 2015-10-03T02:56:13.230Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.664 1504.2671 03:58:06.57M 2015-10-03T02:56:13.433Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.665 1504.2677 03:58:06.77M 2015-10-03T02:56:13.635Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.823 34.666 1504.2687 03:58:06.96M 2015-10-03T02:56:13.840Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2667 03:58:07.18M 2015-10-03T02:56:14.060Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2666 03:58:07.38M 2015-10-03T02:56:14.246Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2661 03:58:07.60M 2015-10-03T02:56:14.445Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2656 03:58:07.78M 2015-10-03T02:56:14.650Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.821 34.664 1504.2645 03:58:08.00M 2015-10-03T02:56:14.869Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.664 1504.2629 03:58:08.20M 2015-10-03T02:56:15.055Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2631 03:58:08.40M 2015-10-03T02:56:15.260Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2629 03:58:08.60M 2015-10-03T02:56:15.460Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2644 03:58:08.80M 2015-10-03T02:56:15.665Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.661 1504.2644 03:58:09.01M 2015-10-03T02:56:15.871Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2642 03:58:09.21M 2015-10-03T02:56:16.073Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.661 1504.2648 03:58:09.41M 2015-10-03T02:56:16.275Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.813 34.655 1504.2578 03:58:09.61M 2015-10-03T02:56:16.480Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.812 34.653 1504.2622 03:58:09.81M 2015-10-03T02:56:16.680Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.812 34.652 1504.2621 03:58:10.03M 2015-10-03T02:56:16.886Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.812 34.652 1504.2623 03:58:10.23M 2015-10-03T02:56:17.085Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.811 34.652 1504.2616 03:58:10.43M 2015-10-03T02:56:17.290Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.811 34.652 1504.2616 03:58:10.63M 2015-10-03T02:56:17.490Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.811 34.653 1504.2600 03:58:10.83M 2015-10-03T02:56:17.695Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.811 34.652 1504.2594 03:58:11.04M 2015-10-03T02:56:17.896Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.811 34.653 1504.2604 03:58:11.24M 2015-10-03T02:56:18.101Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.812 34.654 1504.2604 03:58:11.44M 2015-10-03T02:56:18.306Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.813 34.655 1504.2609 03:58:11.64M 2015-10-03T02:56:18.526Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.814 34.656 1504.2617 03:58:11.84M 2015-10-03T02:56:18.715Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.815 34.657 1504.2622 03:58:12.07M 2015-10-03T02:56:18.916Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.658 1504.2626 03:58:12.26M 2015-10-03T02:56:19.116Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2639 03:58:12.46M 2015-10-03T02:56:19.321Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.660 1504.2642 03:58:12.66M 2015-10-03T02:56:19.521Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.660 1504.2635 03:58:12.85M 2015-10-03T02:56:19.726Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2637 03:58:13.07M 2015-10-03T02:56:19.926Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2648 03:58:13.27M 2015-10-03T02:56:20.131Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.662 1504.2656 03:58:13.47M 2015-10-03T02:56:20.336Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2664 03:58:13.67M 2015-10-03T02:56:20.541Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2662 03:58:13.87M 2015-10-03T02:56:20.741Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.663 1504.2667 03:58:14.09M 2015-10-03T02:56:20.946Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2672 03:58:14.29M 2015-10-03T02:56:21.151Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2676 03:58:14.49M 2015-10-03T02:56:21.390Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.662 1504.2672 03:58:14.69M 2015-10-03T02:56:21.556Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2666 03:58:14.89M 2015-10-03T02:56:21.756Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2664 03:58:15.10M 2015-10-03T02:56:21.961Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2657 03:58:15.30M 2015-10-03T02:56:22.161Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2648 03:58:15.50M 2015-10-03T02:56:22.416Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2640 03:58:15.70M 2015-10-03T02:56:22.566Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.663 1504.2634 03:58:15.95M 2015-10-03T02:56:22.771Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.663 1504.2631 03:58:16.12M 2015-10-03T02:56:22.992Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2639 03:58:16.32M 2015-10-03T02:56:23.176Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.664 1504.2635 03:58:16.53M 2015-10-03T02:56:23.381Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.664 1504.2639 03:58:16.72M 2015-10-03T02:56:23.581Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2643 03:58:16.91M 2015-10-03T02:56:23.786Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2639 03:58:17.13M 2015-10-03T02:56:23.993Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2637 03:58:17.33M 2015-10-03T02:56:24.196Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.820 34.663 1504.2634 03:58:17.53M 2015-10-03T02:56:24.396Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2637 03:58:17.73M 2015-10-03T02:56:24.601Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.663 1504.2632 03:58:17.93M 2015-10-03T02:56:24.801Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.820 34.664 1504.2643 03:58:18.15M 2015-10-03T02:56:25.006Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.664 1504.2648 03:58:18.35M 2015-10-03T02:56:25.211Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.821 34.664 1504.2656 03:58:18.55M 2015-10-03T02:56:25.411Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.821 34.664 1504.2661 03:58:18.75M 2015-10-03T02:56:25.630Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.821 34.663 1504.2670 03:58:18.94M 2015-10-03T02:56:25.816Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.821 34.663 1504.2661 03:58:19.16M 2015-10-03T02:56:26.021Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.662 1504.2649 03:58:19.36M 2015-10-03T02:56:26.226Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2649 03:58:19.56M 2015-10-03T02:56:26.426Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2650 03:58:19.76M 2015-10-03T02:56:26.626Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2648 03:58:19.96M 2015-10-03T02:56:26.836Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.661 1504.2642 03:58:20.17M 2015-10-03T02:56:27.036Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2642 03:58:20.38M 2015-10-03T02:56:27.236Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.660 1504.2644 03:58:20.58M 2015-10-03T02:56:27.506Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2649 03:58:20.77M 2015-10-03T02:56:27.646Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2643 03:58:21.06M 2015-10-03T02:56:27.846Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2643 03:58:21.19M 2015-10-03T02:56:28.051Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.658 1504.2632 03:58:21.39M 2015-10-03T02:56:28.256Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.815 34.657 1504.2618 03:58:21.59M 2015-10-03T02:56:28.456Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.814 34.657 1504.2606 03:58:21.79M 2015-10-03T02:56:28.661Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.814 34.656 1504.2605 03:58:22.01M 2015-10-03T02:56:28.861Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.814 34.656 1504.2606 03:58:22.21M 2015-10-03T02:56:29.066Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.814 34.657 1504.2610 03:58:22.40M 2015-10-03T02:56:29.273Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.815 34.657 1504.2612 03:58:22.61M 2015-10-03T02:56:29.472Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.816 34.658 1504.2618 03:58:22.81M 2015-10-03T02:56:29.676Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.817 34.659 1504.2622 03:58:23.02M 2015-10-03T02:56:29.881Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.659 1504.2631 03:58:23.22M 2015-10-03T02:56:30.081Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.659 1504.2645 03:58:23.42M 2015-10-03T02:56:30.281Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.660 1504.2643 03:58:23.62M 2015-10-03T02:56:30.481Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2638 03:58:23.82M 2015-10-03T02:56:30.691Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2644 03:58:24.03M 2015-10-03T02:56:30.891Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2644 03:58:24.24M 2015-10-03T02:56:31.096Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.661 1504.2650 03:58:24.44M 2015-10-03T02:56:31.301Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2659 03:58:24.63M 2015-10-03T02:56:31.509Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2664 03:58:24.83M 2015-10-03T02:56:31.706Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2664 03:58:25.05M 2015-10-03T02:56:31.926Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2657 03:58:25.25M 2015-10-03T02:56:32.112Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2649 03:58:25.47M 2015-10-03T02:56:32.316Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.661 1504.2645 03:58:25.65M 2015-10-03T02:56:32.561Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2643 03:58:25.85M 2015-10-03T02:56:32.716Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.660 1504.2633 03:58:26.11M 2015-10-03T02:56:32.921Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2629 03:58:26.27M 2015-10-03T02:56:33.126Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2629 03:58:26.47M 2015-10-03T02:56:33.331Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2634 03:58:26.67M 2015-10-03T02:56:33.536Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.660 1504.2635 03:58:26.86M 2015-10-03T02:56:33.736Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.660 1504.2637 03:58:27.08M 2015-10-03T02:56:33.941Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.660 1504.2632 03:58:27.28M 2015-10-03T02:56:34.141Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2632 03:58:27.48M 2015-10-03T02:56:34.346Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2637 03:58:27.68M 2015-10-03T02:56:34.546Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2643 03:58:27.88M 2015-10-03T02:56:34.754Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2650 03:58:28.10M 2015-10-03T02:56:34.956Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.660 1504.2651 03:58:28.30M 2015-10-03T02:56:35.156Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.660 1504.2665 03:58:28.50M 2015-10-03T02:56:35.361Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.660 1504.2666 03:58:28.69M 2015-10-03T02:56:35.589Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2670 03:58:28.89M 2015-10-03T02:56:35.766Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.660 1504.2671 03:58:29.11M 2015-10-03T02:56:35.966Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2667 03:58:29.31M 2015-10-03T02:56:36.171Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2651 03:58:29.51M 2015-10-03T02:56:36.391Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.662 1504.2645 03:58:29.71M 2015-10-03T02:56:36.576Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.662 1504.2644 03:58:29.92M 2015-10-03T02:56:36.781Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.662 1504.2644 03:58:30.13M 2015-10-03T02:56:36.986Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.662 1504.2642 03:58:30.33M 2015-10-03T02:56:37.186Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2650 03:58:30.53M 2015-10-03T02:56:37.392Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2643 03:58:30.72M 2015-10-03T02:56:37.591Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.662 1504.2634 03:58:30.92M 2015-10-03T02:56:37.796Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2642 03:58:31.14M 2015-10-03T02:56:37.996Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2642 03:58:31.34M 2015-10-03T02:56:38.202Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.663 1504.2635 03:58:31.54M 2015-10-03T02:56:38.406Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.663 1504.2632 03:58:31.74M 2015-10-03T02:56:38.611Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.663 1504.2627 03:58:31.94M 2015-10-03T02:56:38.811Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.819 34.663 1504.2631 03:58:32.16M 2015-10-03T02:56:39.011Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2632 03:58:32.36M 2015-10-03T02:56:39.216Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2644 03:58:32.55M 2015-10-03T02:56:39.421Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.662 1504.2649 03:58:32.75M 2015-10-03T02:56:39.621Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.662 1504.2653 03:58:32.95M 2015-10-03T02:56:39.827Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2659 03:58:33.17M 2015-10-03T02:56:40.026Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2661 03:58:33.37M 2015-10-03T02:56:40.232Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2662 03:58:33.57M 2015-10-03T02:56:40.437Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2665 03:58:33.77M 2015-10-03T02:56:40.636Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.662 1504.2659 03:58:33.97M 2015-10-03T02:56:40.862Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2650 03:58:34.19M 2015-10-03T02:56:41.047Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.661 1504.2638 03:58:34.40M 2015-10-03T02:56:41.247Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2639 03:58:34.58M 2015-10-03T02:56:41.452Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2653 03:58:34.78M 2015-10-03T02:56:41.652Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2672 03:58:35.00M 2015-10-03T02:56:41.856Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.661 1504.2673 03:58:35.20M 2015-10-03T02:56:42.062Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.661 1504.2675 03:58:35.40M 2015-10-03T02:56:42.262Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2676 03:58:35.60M 2015-10-03T02:56:42.469Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.660 1504.2666 03:58:35.80M 2015-10-03T02:56:42.667Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.660 1504.2666 03:58:36.02M 2015-10-03T02:56:42.872Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2667 03:58:36.22M 2015-10-03T02:56:43.077Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2670 03:58:36.42M 2015-10-03T02:56:43.277Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2670 03:58:36.61M 2015-10-03T02:56:43.477Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2672 03:58:36.81M 2015-10-03T02:56:43.687Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.661 1504.2675 03:58:37.03M 2015-10-03T02:56:43.887Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2678 03:58:37.23M 2015-10-03T02:56:44.092Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2677 03:58:37.43M 2015-10-03T02:56:44.292Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2667 03:58:37.63M 2015-10-03T02:56:44.497Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.662 1504.2667 03:58:37.83M 2015-10-03T02:56:44.697Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.662 1504.2662 03:58:38.05M 2015-10-03T02:56:44.902Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2664 03:58:38.25M 2015-10-03T02:56:45.107Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2664 03:58:38.45M 2015-10-03T02:56:45.327Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.663 1504.2666 03:58:38.64M 2015-10-03T02:56:45.512Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.664 1504.2670 03:58:38.86M 2015-10-03T02:56:45.717Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.822 34.664 1504.2676 03:58:39.06M 2015-10-03T02:56:45.917Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2626 03:58:39.26M 2015-10-03T02:56:46.122Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2623 03:58:39.46M 2015-10-03T02:56:46.322Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.660 1504.2626 03:58:39.66M 2015-10-03T02:56:46.527Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.660 1504.2628 03:58:39.86M 2015-10-03T02:56:46.727Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2621 03:58:40.08M 2015-10-03T02:56:46.932Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.660 1504.2623 03:58:40.28M 2015-10-03T02:56:47.137Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2623 03:58:40.48M 2015-10-03T02:56:47.337Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2622 03:58:40.67M 2015-10-03T02:56:47.542Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.816 34.659 1504.2617 03:58:40.87M 2015-10-03T02:56:47.742Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.816 34.659 1504.2617 03:58:41.09M 2015-10-03T02:56:47.947Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.816 34.659 1504.2615 03:58:41.29M 2015-10-03T02:56:48.152Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.660 1504.2622 03:58:41.49M 2015-10-03T02:56:48.353Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.660 1504.2633 03:58:41.69M 2015-10-03T02:56:48.589Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2644 03:58:41.89M 2015-10-03T02:56:48.757Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.659 1504.2649 03:58:42.11M 2015-10-03T02:56:48.962Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2655 03:58:42.30M 2015-10-03T02:56:49.167Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2655 03:58:42.50M 2015-10-03T02:56:49.367Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.659 1504.2650 03:58:42.70M 2015-10-03T02:56:49.572Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2645 03:58:42.90M 2015-10-03T02:56:49.793Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2635 03:58:43.12M 2015-10-03T02:56:49.977Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.816 34.658 1504.2626 03:58:43.34M 2015-10-03T02:56:50.177Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.815 34.657 1504.2622 03:58:43.52M 2015-10-03T02:56:50.382Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.815 34.657 1504.2617 03:58:43.72M 2015-10-03T02:56:50.587Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.814 34.656 1504.2621 03:58:43.92M 2015-10-03T02:56:50.792Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.814 34.656 1504.2625 03:58:44.14M 2015-10-03T02:56:50.992Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.814 34.656 1504.2629 03:58:44.34M 2015-10-03T02:56:51.197Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.815 34.656 1504.2638 03:58:44.54M 2015-10-03T02:56:51.397Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.815 34.656 1504.2634 03:58:44.73M 2015-10-03T02:56:51.602Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.815 34.657 1504.2637 03:58:44.93M 2015-10-03T02:56:51.807Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.816 34.658 1504.2651 03:58:45.15M 2015-10-03T02:56:52.007Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.817 34.659 1504.2654 03:58:45.35M 2015-10-03T02:56:52.207Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2683 03:58:45.55M 2015-10-03T02:56:52.429Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.821 34.662 1504.2684 03:58:45.75M 2015-10-03T02:56:52.617Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.820 34.661 1504.2686 03:58:45.94M 2015-10-03T02:56:52.867Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.819 34.660 1504.2677 03:58:46.17M 2015-10-03T02:56:53.022Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.818 34.659 1504.2668 03:58:46.41M 2015-10-03T02:56:53.227Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.658 1504.2661 03:58:46.56M 2015-10-03T02:56:53.427Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.816 34.657 1504.2646 03:58:46.76M 2015-10-03T02:56:53.633Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.815 34.657 1504.2635 03:58:46.96M 2015-10-03T02:56:53.837Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.815 34.657 1504.2628 03:58:47.18M 2015-10-03T02:56:54.037Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.815 34.658 1504.2621 03:58:47.38M 2015-10-03T02:56:54.257Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.816 34.658 1504.2610 03:58:47.58M 2015-10-03T02:56:54.442Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.816 34.659 1504.2609 03:58:47.79M 2015-10-03T02:56:54.647Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.816 34.659 1504.2594 03:58:48.00M 2015-10-03T02:56:54.852Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.816 34.660 1504.2594 03:58:48.20M 2015-10-03T02:56:55.052Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.816 34.660 1504.2584 03:58:48.40M 2015-10-03T02:56:55.257Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.816 34.660 1504.2592 03:58:48.59M 2015-10-03T02:56:55.462Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.816 34.660 1504.2594 03:58:48.79M 2015-10-03T02:56:55.662Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.817 34.660 1504.2600 03:58:49.01M 2015-10-03T02:56:55.862Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.818 34.661 1504.2609 03:58:49.21M 2015-10-03T02:56:56.067Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.818 34.662 1504.2615 03:58:49.41M 2015-10-03T02:56:56.273Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.662 1504.2620 03:58:49.61M 2015-10-03T02:56:56.477Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.662 1504.2625 03:58:49.81M 2015-10-03T02:56:56.677Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2628 03:58:50.03M 2015-10-03T02:56:56.877Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2633 03:58:50.22M 2015-10-03T02:56:57.082Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.661 1504.2640 03:58:50.42M 2015-10-03T02:56:57.287Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.661 1504.2646 03:58:50.62M 2015-10-03T02:56:57.487Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2645 03:58:50.82M 2015-10-03T02:56:57.692Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2649 03:58:51.04M 2015-10-03T02:56:57.942Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.659 1504.2655 03:58:51.24M 2015-10-03T02:56:58.097Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.818 34.658 1504.2693 03:58:51.49M 2015-10-03T02:56:58.302Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.817 34.658 1504.2687 03:58:51.64M 2015-10-03T02:56:58.507Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.818 34.658 1504.2688 03:58:51.84M 2015-10-03T02:56:58.727Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.817 34.658 1504.2677 03:58:52.06M 2015-10-03T02:56:58.914Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.818 34.658 1504.2675 03:58:52.27M 2015-10-03T02:56:59.112Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.817 34.658 1504.2676 03:58:52.45M 2015-10-03T02:56:59.317Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.818 34.658 1504.2679 03:58:52.65M 2015-10-03T02:56:59.517Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.818 34.658 1504.2689 03:58:52.85M 2015-10-03T02:56:59.722Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.818 34.659 1504.2679 03:58:53.07M 2015-10-03T02:56:59.949Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.818 34.659 1504.2676 03:58:53.27M 2015-10-03T02:57:00.127Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2677 03:58:53.47M 2015-10-03T02:57:00.332Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2676 03:58:53.67M 2015-10-03T02:57:00.532Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2673 03:58:53.87M 2015-10-03T02:57:00.737Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2668 03:58:54.09M 2015-10-03T02:57:00.942Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2665 03:58:54.28M 2015-10-03T02:57:01.142Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2665 03:58:54.48M 2015-10-03T02:57:01.349Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2675 03:58:54.68M 2015-10-03T02:57:01.553Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2675 03:58:54.88M 2015-10-03T02:57:01.790Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2677 03:58:55.10M 2015-10-03T02:57:01.957Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2673 03:58:55.30M 2015-10-03T02:57:02.163Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.662 1504.2668 03:58:55.50M 2015-10-03T02:57:02.357Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.661 1504.2671 03:58:55.70M 2015-10-03T02:57:02.563Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2670 03:58:55.89M 2015-10-03T02:57:02.768Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2668 03:58:56.11M 2015-10-03T02:57:03.018Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.660 1504.2670 03:58:56.32M 2015-10-03T02:57:03.193Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.819 34.660 1504.2670 03:58:56.56M 2015-10-03T02:57:03.378Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.819 34.660 1504.2676 03:58:56.73M 2015-10-03T02:57:03.582Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.819 34.660 1504.2672 03:58:56.91M 2015-10-03T02:57:03.782Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.660 1504.2682 03:58:57.13M 2015-10-03T02:57:03.988Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.660 1504.2677 03:58:57.33M 2015-10-03T02:57:04.193Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2665 03:58:57.53M 2015-10-03T02:57:04.393Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2662 03:58:57.73M 2015-10-03T02:57:04.597Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2656 03:58:57.93M 2015-10-03T02:57:04.798Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2644 03:58:58.15M 2015-10-03T02:57:05.002Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.660 1504.2637 03:58:58.34M 2015-10-03T02:57:05.208Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2632 03:58:58.54M 2015-10-03T02:57:05.408Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.660 1504.2631 03:58:58.74M 2015-10-03T02:57:05.608Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2635 03:58:58.94M 2015-10-03T02:57:05.813Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2639 03:58:59.16M 2015-10-03T02:57:06.018Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.662 1504.2629 03:58:59.36M 2015-10-03T02:57:06.223Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.662 1504.2628 03:58:59.56M 2015-10-03T02:57:06.423Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2625 03:58:59.76M 2015-10-03T02:57:06.628Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2684 03:58:59.96M 2015-10-03T02:57:06.828Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.818 34.659 1504.2695 03:59:00.18M 2015-10-03T02:57:07.033Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.819 34.659 1504.2706 03:59:00.37M 2015-10-03T02:57:07.233Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.818 34.658 1504.2705 03:59:00.57M 2015-10-03T02:57:07.438Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.818 34.658 1504.2704 03:59:00.77M 2015-10-03T02:57:07.658Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.818 34.657 1504.2719 03:59:00.97M 2015-10-03T02:57:07.843Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.819 34.658 1504.2727 03:59:01.21M 2015-10-03T02:57:08.043Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.819 34.658 1504.2743 03:59:01.39M 2015-10-03T02:57:08.269Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.817 34.656 1504.2715 03:59:01.59M 2015-10-03T02:57:08.453Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.817 34.657 1504.2711 03:59:01.79M 2015-10-03T02:57:08.658Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.817 34.657 1504.2709 03:59:02.01M 2015-10-03T02:57:08.858Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.817 34.657 1504.2708 03:59:02.21M 2015-10-03T02:57:09.063Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.818 34.658 1504.2708 03:59:02.40M 2015-10-03T02:57:09.268Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.818 34.658 1504.2693 03:59:02.60M 2015-10-03T02:57:09.468Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.818 34.658 1504.2684 03:59:02.80M 2015-10-03T02:57:09.668Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.817 34.658 1504.2659 03:59:03.02M 2015-10-03T02:57:09.873Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.817 34.659 1504.2654 03:59:03.22M 2015-10-03T02:57:10.110Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2644 03:59:03.42M 2015-10-03T02:57:10.278Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2643 03:59:03.62M 2015-10-03T02:57:10.483Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.661 1504.2645 03:59:03.82M 2015-10-03T02:57:10.688Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2643 03:59:04.04M 2015-10-03T02:57:10.888Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.662 1504.2660 03:59:04.23M 2015-10-03T02:57:11.093Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.662 1504.2664 03:59:04.43M 2015-10-03T02:57:11.293Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2666 03:59:04.63M 2015-10-03T02:57:11.498Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2666 03:59:04.83M 2015-10-03T02:57:11.703Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.662 1504.2660 03:59:05.05M 2015-10-03T02:57:11.903Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.663 1504.2668 03:59:05.25M 2015-10-03T02:57:12.123Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2673 03:59:05.45M 2015-10-03T02:57:12.313Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.662 1504.2686 03:59:05.66M 2015-10-03T02:57:12.513Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.821 34.663 1504.2700 03:59:05.85M 2015-10-03T02:57:12.718Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.822 34.663 1504.2712 03:59:06.07M 2015-10-03T02:57:12.918Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.663 1504.2715 03:59:06.26M 2015-10-03T02:57:13.168Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.822 34.663 1504.2717 03:59:06.46M 2015-10-03T02:57:13.328Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.822 34.662 1504.2716 03:59:06.71M 2015-10-03T02:57:13.528Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.821 34.662 1504.2720 03:59:06.86M 2015-10-03T02:57:13.733Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.662 1504.2725 03:59:07.08M 2015-10-03T02:57:13.933Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.821 34.662 1504.2711 03:59:07.28M 2015-10-03T02:57:14.138Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.821 34.662 1504.2706 03:59:07.48M 2015-10-03T02:57:14.338Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.821 34.662 1504.2706 03:59:07.68M 2015-10-03T02:57:14.543Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.821 34.662 1504.2710 03:59:07.87M 2015-10-03T02:57:14.743Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.821 34.662 1504.2711 03:59:08.09M 2015-10-03T02:57:14.953Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.821 34.662 1504.2709 03:59:08.29M 2015-10-03T02:57:15.153Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.821 34.661 1504.2708 03:59:08.49M 2015-10-03T02:57:15.389Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2697 03:59:08.69M 2015-10-03T02:57:15.558Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.661 1504.2682 03:59:08.89M 2015-10-03T02:57:15.789Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.660 1504.2672 03:59:09.11M 2015-10-03T02:57:15.963Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2665 03:59:09.31M 2015-10-03T02:57:16.163Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.659 1504.2655 03:59:09.51M 2015-10-03T02:57:16.373Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.659 1504.2654 03:59:09.70M 2015-10-03T02:57:16.593Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.659 1504.2644 03:59:09.91M 2015-10-03T02:57:16.778Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.816 34.659 1504.2634 03:59:10.14M 2015-10-03T02:57:16.978Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.659 1504.2637 03:59:10.32M 2015-10-03T02:57:17.178Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.659 1504.2632 03:59:10.52M 2015-10-03T02:57:17.388Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.659 1504.2626 03:59:10.72M 2015-10-03T02:57:17.588Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.659 1504.2629 03:59:10.92M 2015-10-03T02:57:17.793Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.816 34.659 1504.2614 03:59:11.14M 2015-10-03T02:57:17.994Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.816 34.659 1504.2604 03:59:11.34M 2015-10-03T02:57:18.243Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.816 34.659 1504.2600 03:59:11.54M 2015-10-03T02:57:18.403Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.816 34.660 1504.2595 03:59:11.78M 2015-10-03T02:57:18.605Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.816 34.660 1504.2603 03:59:11.94M 2015-10-03T02:57:18.803Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2612 03:59:12.15M 2015-10-03T02:57:19.008Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2621 03:59:12.35M 2015-10-03T02:57:19.213Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2628 03:59:12.55M 2015-10-03T02:57:19.418Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2629 03:59:12.75M 2015-10-03T02:57:19.618Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2635 03:59:12.95M 2015-10-03T02:57:19.829Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2632 03:59:13.17M 2015-10-03T02:57:20.023Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2633 03:59:13.37M 2015-10-03T02:57:20.228Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.661 1504.2635 03:59:13.57M 2015-10-03T02:57:20.433Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2638 03:59:13.77M 2015-10-03T02:57:20.638Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.661 1504.2640 03:59:13.97M 2015-10-03T02:57:20.869Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2628 03:59:14.19M 2015-10-03T02:57:21.058Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2635 03:59:14.39M 2015-10-03T02:57:21.243Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2640 03:59:14.60M 2015-10-03T02:57:21.448Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2638 03:59:14.78M 2015-10-03T02:57:21.648Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2640 03:59:15.00M 2015-10-03T02:57:21.853Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2639 03:59:15.20M 2015-10-03T02:57:22.053Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.663 1504.2635 03:59:15.40M 2015-10-03T02:57:22.258Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.820 34.663 1504.2634 03:59:15.60M 2015-10-03T02:57:22.463Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.663 1504.2633 03:59:15.80M 2015-10-03T02:57:22.664Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2635 03:59:16.01M 2015-10-03T02:57:22.868Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2642 03:59:16.21M 2015-10-03T02:57:23.073Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2640 03:59:16.41M 2015-10-03T02:57:23.273Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2639 03:59:16.61M 2015-10-03T02:57:23.478Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.664 1504.2644 03:59:16.81M 2015-10-03T02:57:23.678Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.663 1504.2649 03:59:17.03M 2015-10-03T02:57:23.883Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2657 03:59:17.23M 2015-10-03T02:57:24.083Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.823 34.665 1504.2690 03:59:17.43M 2015-10-03T02:57:24.288Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.823 34.666 1504.2690 03:59:17.63M 2015-10-03T02:57:24.493Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.823 34.666 1504.2694 03:59:17.82M 2015-10-03T02:57:24.693Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.823 34.665 1504.2700 03:59:18.05M 2015-10-03T02:57:24.898Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.823 34.665 1504.2715 03:59:18.24M 2015-10-03T02:57:25.109Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.823 34.665 1504.2712 03:59:18.44M 2015-10-03T02:57:25.303Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.823 34.665 1504.2716 03:59:18.64M 2015-10-03T02:57:25.524Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.824 34.665 1504.2716 03:59:18.84M 2015-10-03T02:57:25.708Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.823 34.665 1504.2709 03:59:19.08M 2015-10-03T02:57:25.914Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.823 34.664 1504.2703 03:59:19.26M 2015-10-03T02:57:26.118Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.823 34.664 1504.2708 03:59:19.46M 2015-10-03T02:57:26.318Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.823 34.664 1504.2700 03:59:19.66M 2015-10-03T02:57:26.523Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.663 1504.2706 03:59:19.86M 2015-10-03T02:57:26.723Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2697 03:59:20.08M 2015-10-03T02:57:26.929Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.662 1504.2689 03:59:20.27M 2015-10-03T02:57:27.133Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2687 03:59:20.47M 2015-10-03T02:57:27.334Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.661 1504.2684 03:59:20.67M 2015-10-03T02:57:27.539Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.819 34.660 1504.2677 03:59:20.87M 2015-10-03T02:57:27.744Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.819 34.660 1504.2670 03:59:21.09M 2015-10-03T02:57:27.944Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2656 03:59:21.29M 2015-10-03T02:57:28.144Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2654 03:59:21.49M 2015-10-03T02:57:28.394Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2644 03:59:21.68M 2015-10-03T02:57:28.554Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2639 03:59:21.93M 2015-10-03T02:57:28.754Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.659 1504.2644 03:59:22.11M 2015-10-03T02:57:28.959Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2639 03:59:22.30M 2015-10-03T02:57:29.159Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.817 34.659 1504.2637 03:59:22.50M 2015-10-03T02:57:29.364Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.658 1504.2639 03:59:22.70M 2015-10-03T02:57:29.564Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.816 34.658 1504.2639 03:59:22.90M 2015-10-03T02:57:29.774Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.658 1504.2640 03:59:23.12M 2015-10-03T02:57:29.989Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2645 03:59:23.32M 2015-10-03T02:57:30.179Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.658 1504.2637 03:59:23.53M 2015-10-03T02:57:30.384Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.659 1504.2629 03:59:23.72M 2015-10-03T02:57:30.584Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2627 03:59:23.92M 2015-10-03T02:57:30.784Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2632 03:59:24.14M 2015-10-03T02:57:30.989Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2628 03:59:24.33M 2015-10-03T02:57:31.194Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.659 1504.2626 03:59:24.53M 2015-10-03T02:57:31.394Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.817 34.659 1504.2620 03:59:24.73M 2015-10-03T02:57:31.599Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2621 03:59:24.93M 2015-10-03T02:57:31.804Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2626 03:59:25.15M 2015-10-03T02:57:32.004Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.817 34.659 1504.2620 03:59:25.35M 2015-10-03T02:57:32.204Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.816 34.659 1504.2617 03:59:25.55M 2015-10-03T02:57:32.409Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.816 34.659 1504.2610 03:59:25.74M 2015-10-03T02:57:32.614Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.816 34.659 1504.2615 03:59:25.95M 2015-10-03T02:57:32.814Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.816 34.660 1504.2614 03:59:26.16M 2015-10-03T02:57:33.019Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2612 03:59:26.36M 2015-10-03T02:57:33.224Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.817 34.660 1504.2615 03:59:26.56M 2015-10-03T02:57:33.424Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.660 1504.2625 03:59:26.76M 2015-10-03T02:57:33.629Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.817 34.660 1504.2631 03:59:26.96M 2015-10-03T02:57:33.834Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2637 03:59:27.18M 2015-10-03T02:57:34.034Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2654 03:59:27.38M 2015-10-03T02:57:34.239Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.661 1504.2654 03:59:27.58M 2015-10-03T02:57:34.459Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2651 03:59:27.78M 2015-10-03T02:57:34.644Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.661 1504.2657 03:59:28.01M 2015-10-03T02:57:34.844Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2654 03:59:28.19M 2015-10-03T02:57:35.049Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2656 03:59:28.39M 2015-10-03T02:57:35.254Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2655 03:59:28.59M 2015-10-03T02:57:35.454Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2655 03:59:28.79M 2015-10-03T02:57:35.659Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2664 03:59:29.01M 2015-10-03T02:57:35.864Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2668 03:59:29.21M 2015-10-03T02:57:36.064Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2671 03:59:29.41M 2015-10-03T02:57:36.269Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2668 03:59:29.61M 2015-10-03T02:57:36.469Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2670 03:59:29.81M 2015-10-03T02:57:36.674Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2668 03:59:30.02M 2015-10-03T02:57:36.879Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2666 03:59:30.23M 2015-10-03T02:57:37.079Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.659 1504.2654 03:59:30.43M 2015-10-03T02:57:37.279Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.659 1504.2654 03:59:30.62M 2015-10-03T02:57:37.484Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.817 34.660 1504.2603 03:59:30.82M 2015-10-03T02:57:37.689Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.817 34.661 1504.2594 03:59:31.04M 2015-10-03T02:57:37.894Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.818 34.662 1504.2603 03:59:31.24M 2015-10-03T02:57:38.094Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.814 34.659 1504.2557 03:59:31.44M 2015-10-03T02:57:38.299Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.813 34.658 1504.2552 03:59:31.64M 2015-10-03T02:57:38.549Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.813 34.657 1504.2539 03:59:31.84M 2015-10-03T02:57:38.704Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.812 34.657 1504.2520 03:59:32.10M 2015-10-03T02:57:38.924Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.812 34.657 1504.2520 03:59:32.25M 2015-10-03T02:57:39.109Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.816 34.660 1504.2567 03:59:32.47M 2015-10-03T02:57:39.314Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.817 34.661 1504.2582 03:59:32.65M 2015-10-03T02:57:39.514Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.817 34.661 1504.2583 03:59:32.85M 2015-10-03T02:57:39.719Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.817 34.661 1504.2585 03:59:33.07M 2015-10-03T02:57:39.919Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.818 34.662 1504.2600 03:59:33.27M 2015-10-03T02:57:40.124Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.819 34.663 1504.2610 03:59:33.47M 2015-10-03T02:57:40.329Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.819 34.663 1504.2615 03:59:33.66M 2015-10-03T02:57:40.529Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2615 03:59:33.87M 2015-10-03T02:57:40.734Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2610 03:59:34.08M 2015-10-03T02:57:40.939Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.662 1504.2616 03:59:34.28M 2015-10-03T02:57:41.139Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.663 1504.2631 03:59:34.48M 2015-10-03T02:57:41.344Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2621 03:59:34.68M 2015-10-03T02:57:41.549Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2618 03:59:34.88M 2015-10-03T02:57:41.749Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2615 03:59:35.10M 2015-10-03T02:57:41.954Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.816 34.659 1504.2606 03:59:35.30M 2015-10-03T02:57:42.154Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.816 34.659 1504.2595 03:59:35.50M 2015-10-03T02:57:42.359Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.815 34.659 1504.2600 03:59:35.70M 2015-10-03T02:57:42.564Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.815 34.658 1504.2587 03:59:35.89M 2015-10-03T02:57:42.764Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.814 34.658 1504.2578 03:59:36.11M 2015-10-03T02:57:42.969Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.814 34.658 1504.2571 03:59:36.31M 2015-10-03T02:57:43.169Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.815 34.659 1504.2577 03:59:36.51M 2015-10-03T02:57:43.389Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.815 34.658 1504.2574 03:59:36.71M 2015-10-03T02:57:43.624Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2645 03:59:36.93M 2015-10-03T02:57:43.779Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2656 03:59:37.17M 2015-10-03T02:57:43.984Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.665 1504.2664 03:59:37.33M 2015-10-03T02:57:44.184Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2659 03:59:37.53M 2015-10-03T02:57:44.389Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.822 34.665 1504.2661 03:59:37.73M 2015-10-03T02:57:44.594Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.665 1504.2665 03:59:37.92M 2015-10-03T02:57:44.794Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.664 1504.2667 03:59:38.14M 2015-10-03T02:57:44.999Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.664 1504.2672 03:59:38.34M 2015-10-03T02:57:45.199Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2657 03:59:38.54M 2015-10-03T02:57:45.404Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.662 1504.2656 03:59:38.74M 2015-10-03T02:57:45.604Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.662 1504.2656 03:59:38.94M 2015-10-03T02:57:45.809Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2649 03:59:39.16M 2015-10-03T02:57:46.014Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2644 03:59:39.36M 2015-10-03T02:57:46.214Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2643 03:59:39.56M 2015-10-03T02:57:46.419Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2633 03:59:39.76M 2015-10-03T02:57:46.619Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.659 1504.2628 03:59:39.96M 2015-10-03T02:57:46.824Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.658 1504.2622 03:59:40.17M 2015-10-03T02:57:47.029Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.815 34.658 1504.2618 03:59:40.37M 2015-10-03T02:57:47.234Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.815 34.658 1504.2601 03:59:40.57M 2015-10-03T02:57:47.434Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.815 34.658 1504.2609 03:59:40.77M 2015-10-03T02:57:47.639Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.816 34.658 1504.2612 03:59:40.97M 2015-10-03T02:57:47.860Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.816 34.659 1504.2612 03:59:41.19M 2015-10-03T02:57:48.045Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.660 1504.2629 03:59:41.40M 2015-10-03T02:57:48.244Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.661 1504.2644 03:59:41.59M 2015-10-03T02:57:48.469Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2646 03:59:41.78M 2015-10-03T02:57:48.654Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2637 03:59:42.00M 2015-10-03T02:57:48.854Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2643 03:59:42.21M 2015-10-03T02:57:49.059Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.824 34.667 1504.2703 03:59:42.40M 2015-10-03T02:57:49.259Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.824 34.667 1504.2700 03:59:42.60M 2015-10-03T02:57:49.465Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.824 34.667 1504.2700 03:59:42.80M 2015-10-03T02:57:49.669Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.824 34.666 1504.2693 03:59:43.02M 2015-10-03T02:57:49.869Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.824 34.666 1504.2695 03:59:43.22M 2015-10-03T02:57:50.075Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.824 34.666 1504.2699 03:59:43.41M 2015-10-03T02:57:50.275Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.824 34.667 1504.2697 03:59:43.62M 2015-10-03T02:57:50.480Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.824 34.667 1504.2698 03:59:43.81M 2015-10-03T02:57:50.685Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.824 34.667 1504.2690 03:59:44.03M 2015-10-03T02:57:50.885Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.823 34.666 1504.2677 03:59:44.23M 2015-10-03T02:57:51.089Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2667 03:59:44.43M 2015-10-03T02:57:51.289Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.665 1504.2657 03:59:44.63M 2015-10-03T02:57:51.495Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.821 34.664 1504.2648 03:59:44.83M 2015-10-03T02:57:51.700Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2648 03:59:45.05M 2015-10-03T02:57:51.900Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2651 03:59:45.25M 2015-10-03T02:57:52.105Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2646 03:59:45.44M 2015-10-03T02:57:52.320Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2648 03:59:45.65M 2015-10-03T02:57:52.510Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.661 1504.2650 03:59:45.86M 2015-10-03T02:57:52.710Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2643 03:59:46.06M 2015-10-03T02:57:52.920Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2642 03:59:46.26M 2015-10-03T02:57:53.120Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.659 1504.2632 03:59:46.46M 2015-10-03T02:57:53.325Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.658 1504.2637 03:59:46.66M 2015-10-03T02:57:53.525Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2642 03:59:46.86M 2015-10-03T02:57:53.730Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.816 34.658 1504.2651 03:59:47.08M 2015-10-03T02:57:53.930Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.817 34.658 1504.2654 03:59:47.28M 2015-10-03T02:57:54.135Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.817 34.658 1504.2656 03:59:47.48M 2015-10-03T02:57:54.335Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.658 1504.2664 03:59:47.68M 2015-10-03T02:57:54.540Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.658 1504.2670 03:59:47.87M 2015-10-03T02:57:54.745Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2672 03:59:48.09M 2015-10-03T02:57:54.945Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2672 03:59:48.29M 2015-10-03T02:57:55.150Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2667 03:59:48.49M 2015-10-03T02:57:55.355Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2660 03:59:48.69M 2015-10-03T02:57:55.555Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2660 03:59:48.89M 2015-10-03T02:57:55.760Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2657 03:59:49.11M 2015-10-03T02:57:55.965Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2656 03:59:49.31M 2015-10-03T02:57:56.165Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2660 03:59:49.51M 2015-10-03T02:57:56.370Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2662 03:59:49.70M 2015-10-03T02:57:56.570Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2651 03:59:49.91M 2015-10-03T02:57:56.790Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2645 03:59:50.12M 2015-10-03T02:57:56.989Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.660 1504.2637 03:59:50.34M 2015-10-03T02:57:57.180Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.660 1504.2638 03:59:50.52M 2015-10-03T02:57:57.380Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.660 1504.2640 03:59:50.72M 2015-10-03T02:57:57.585Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.660 1504.2637 03:59:50.92M 2015-10-03T02:57:57.791Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2631 03:59:51.14M 2015-10-03T02:57:57.990Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2631 03:59:51.34M 2015-10-03T02:57:58.195Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2633 03:59:51.53M 2015-10-03T02:57:58.395Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2638 03:59:51.73M 2015-10-03T02:57:58.600Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.814 34.657 1504.2600 03:59:51.93M 2015-10-03T02:57:58.805Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.814 34.656 1504.2598 03:59:52.15M 2015-10-03T02:57:59.010Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.813 34.656 1504.2599 03:59:52.35M 2015-10-03T02:57:59.210Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.813 34.655 1504.2600 03:59:52.55M 2015-10-03T02:57:59.415Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.813 34.655 1504.2593 03:59:52.75M 2015-10-03T02:57:59.629Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.813 34.655 1504.2599 03:59:52.95M 2015-10-03T02:57:59.820Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.813 34.655 1504.2595 03:59:53.17M 2015-10-03T02:58:00.020Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.812 34.655 1504.2585 03:59:53.37M 2015-10-03T02:58:00.225Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.813 34.655 1504.2585 03:59:53.56M 2015-10-03T02:58:00.425Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.813 34.656 1504.2585 03:59:53.77M 2015-10-03T02:58:00.630Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.814 34.657 1504.2592 03:59:53.96M 2015-10-03T02:58:00.835Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.815 34.658 1504.2601 03:59:54.18M 2015-10-03T02:58:01.040Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.658 1504.2616 03:59:54.38M 2015-10-03T02:58:01.260Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2637 03:59:54.58M 2015-10-03T02:58:01.440Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.660 1504.2643 03:59:54.80M 2015-10-03T02:58:01.669Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2651 03:59:55.00M 2015-10-03T02:58:01.850Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2661 03:59:55.20M 2015-10-03T02:58:02.050Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2668 03:59:55.40M 2015-10-03T02:58:02.255Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2664 03:59:55.60M 2015-10-03T02:58:02.460Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2665 03:59:55.80M 2015-10-03T02:58:02.660Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2656 03:59:56.01M 2015-10-03T02:58:02.865Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.663 1504.2655 03:59:56.21M 2015-10-03T02:58:03.072Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.663 1504.2668 03:59:56.41M 2015-10-03T02:58:03.271Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.664 1504.2673 03:59:56.61M 2015-10-03T02:58:03.475Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.665 1504.2682 03:59:56.81M 2015-10-03T02:58:03.675Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.823 34.665 1504.2690 03:59:57.03M 2015-10-03T02:58:03.880Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.823 34.665 1504.2701 03:59:57.23M 2015-10-03T02:58:04.080Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.824 34.666 1504.2706 03:59:57.43M 2015-10-03T02:58:04.285Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.824 34.666 1504.2711 03:59:57.62M 2015-10-03T02:58:04.490Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.823 34.665 1504.2720 03:59:57.82M 2015-10-03T02:58:04.690Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.823 34.664 1504.2721 03:59:58.04M 2015-10-03T02:58:04.895Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.823 34.664 1504.2720 03:59:58.24M 2015-10-03T02:58:05.100Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.663 1504.2716 03:59:58.44M 2015-10-03T02:58:05.310Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.663 1504.2715 03:59:58.64M 2015-10-03T02:58:05.505Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.822 34.663 1504.2704 03:59:58.84M 2015-10-03T02:58:05.725Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.822 34.662 1504.2708 03:59:59.06M 2015-10-03T02:58:05.910Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.821 34.662 1504.2716 03:59:59.27M 2015-10-03T02:58:06.113Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.821 34.662 1504.2715 03:59:59.46M 2015-10-03T02:58:06.315Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.821 34.662 1504.2701 03:59:59.65M 2015-10-03T02:58:06.520Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.820 34.661 1504.2695 03:59:59.85M 2015-10-03T02:58:06.720Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2689 04:00:00.07M 2015-10-03T02:58:06.925Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2673 04:00:00.27M 2015-10-03T02:58:07.125Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2653 04:00:00.47M 2015-10-03T02:58:07.330Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.816 34.658 1504.2634 04:00:00.67M 2015-10-03T02:58:07.549Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.659 1504.2628 04:00:00.87M 2015-10-03T02:58:07.735Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.816 34.659 1504.2620 04:00:01.09M 2015-10-03T02:58:07.940Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.816 34.659 1504.2621 04:00:01.29M 2015-10-03T02:58:08.140Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.660 1504.2634 04:00:01.49M 2015-10-03T02:58:08.345Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2640 04:00:01.68M 2015-10-03T02:58:08.551Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.661 1504.2649 04:00:01.88M 2015-10-03T02:58:08.750Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2660 04:00:02.10M 2015-10-03T02:58:08.955Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2671 04:00:02.30M 2015-10-03T02:58:09.160Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2676 04:00:02.50M 2015-10-03T02:58:09.360Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.661 1504.2676 04:00:02.70M 2015-10-03T02:58:09.565Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.819 34.661 1504.2683 04:00:02.90M 2015-10-03T02:58:09.765Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.660 1504.2670 04:00:03.12M 2015-10-03T02:58:09.970Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2698 04:00:03.32M 2015-10-03T02:58:10.193Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2683 04:00:03.52M 2015-10-03T02:58:10.375Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2677 04:00:03.73M 2015-10-03T02:58:10.580Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2677 04:00:03.91M 2015-10-03T02:58:10.785Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.820 34.661 1504.2677 04:00:04.13M 2015-10-03T02:58:10.985Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2660 04:00:04.33M 2015-10-03T02:58:11.191Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2657 04:00:04.53M 2015-10-03T02:58:11.393Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2666 04:00:04.73M 2015-10-03T02:58:11.595Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2671 04:00:04.93M 2015-10-03T02:58:11.795Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.820 34.662 1504.2666 04:00:05.15M 2015-10-03T02:58:12.000Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.820 34.662 1504.2670 04:00:05.35M 2015-10-03T02:58:12.205Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2670 04:00:05.55M 2015-10-03T02:58:12.406Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.662 1504.2660 04:00:05.75M 2015-10-03T02:58:12.611Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2653 04:00:05.94M 2015-10-03T02:58:12.811Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2659 04:00:06.16M 2015-10-03T02:58:13.016Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.821 34.664 1504.2668 04:00:06.36M 2015-10-03T02:58:13.221Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.822 34.664 1504.2675 04:00:06.56M 2015-10-03T02:58:13.420Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.664 1504.2677 04:00:06.76M 2015-10-03T02:58:13.626Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.815 34.657 1504.2599 04:00:06.96M 2015-10-03T02:58:13.826Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.813 34.656 1504.2585 04:00:07.18M 2015-10-03T02:58:14.033Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.814 34.657 1504.2595 04:00:07.38M 2015-10-03T02:58:14.269Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.815 34.658 1504.2599 04:00:07.58M 2015-10-03T02:58:14.436Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.815 34.658 1504.2615 04:00:07.78M 2015-10-03T02:58:14.656Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.816 34.659 1504.2611 04:00:07.97M 2015-10-03T02:58:14.841Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.660 1504.2609 04:00:08.21M 2015-10-03T02:58:15.045Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.660 1504.2612 04:00:08.39M 2015-10-03T02:58:15.251Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2625 04:00:08.59M 2015-10-03T02:58:15.451Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2626 04:00:08.79M 2015-10-03T02:58:15.656Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2628 04:00:09.01M 2015-10-03T02:58:15.861Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2635 04:00:09.21M 2015-10-03T02:58:16.061Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2614 04:00:09.41M 2015-10-03T02:58:16.261Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2615 04:00:09.60M 2015-10-03T02:58:16.466Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2614 04:00:09.80M 2015-10-03T02:58:16.673Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2615 04:00:10.02M 2015-10-03T02:58:16.872Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2618 04:00:10.22M 2015-10-03T02:58:17.076Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2625 04:00:10.42M 2015-10-03T02:58:17.281Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2628 04:00:10.62M 2015-10-03T02:58:17.481Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.816 34.659 1504.2614 04:00:10.82M 2015-10-03T02:58:17.686Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.816 34.658 1504.2616 04:00:11.04M 2015-10-03T02:58:17.891Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.816 34.658 1504.2628 04:00:11.24M 2015-10-03T02:58:18.091Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.816 34.659 1504.2623 04:00:11.44M 2015-10-03T02:58:18.296Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.658 1504.2622 04:00:11.64M 2015-10-03T02:58:18.496Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.659 1504.2621 04:00:11.83M 2015-10-03T02:58:18.701Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.816 34.659 1504.2616 04:00:12.05M 2015-10-03T02:58:18.901Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.816 34.659 1504.2616 04:00:12.25M 2015-10-03T02:58:19.126Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2620 04:00:12.45M 2015-10-03T02:58:19.313Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2623 04:00:12.67M 2015-10-03T02:58:19.511Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.823 34.666 1504.2698 04:00:12.85M 2015-10-03T02:58:19.716Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.824 34.665 1504.2751 04:00:13.07M 2015-10-03T02:58:19.916Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.822 34.663 1504.2732 04:00:13.27M 2015-10-03T02:58:20.121Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.821 34.662 1504.2722 04:00:13.46M 2015-10-03T02:58:20.326Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.820 34.661 1504.2705 04:00:13.66M 2015-10-03T02:58:20.549Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.660 1504.2698 04:00:13.86M 2015-10-03T02:58:20.731Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.660 1504.2683 04:00:14.08M 2015-10-03T02:58:20.936Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.818 34.659 1504.2664 04:00:14.28M 2015-10-03T02:58:21.136Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.658 1504.2655 04:00:14.48M 2015-10-03T02:58:21.341Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.658 1504.2643 04:00:14.68M 2015-10-03T02:58:21.546Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.659 1504.2639 04:00:14.88M 2015-10-03T02:58:21.746Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.658 1504.2632 04:00:15.10M 2015-10-03T02:58:21.953Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.658 1504.2632 04:00:15.30M 2015-10-03T02:58:22.152Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.659 1504.2627 04:00:15.50M 2015-10-03T02:58:22.356Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.817 34.659 1504.2621 04:00:15.69M 2015-10-03T02:58:22.561Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.659 1504.2621 04:00:15.89M 2015-10-03T02:58:22.761Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.816 34.659 1504.2618 04:00:16.11M 2015-10-03T02:58:22.961Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2616 04:00:16.31M 2015-10-03T02:58:23.166Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.815 34.658 1504.2612 04:00:16.51M 2015-10-03T02:58:23.371Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.815 34.657 1504.2623 04:00:16.71M 2015-10-03T02:58:23.592Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.657 1504.2634 04:00:16.91M 2015-10-03T02:58:23.776Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.816 34.657 1504.2643 04:00:17.14M 2015-10-03T02:58:23.976Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.816 34.657 1504.2648 04:00:17.33M 2015-10-03T02:58:24.181Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.816 34.657 1504.2649 04:00:17.52M 2015-10-03T02:58:24.386Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.816 34.657 1504.2649 04:00:17.72M 2015-10-03T02:58:24.586Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.815 34.657 1504.2646 04:00:17.92M 2015-10-03T02:58:24.792Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.822 34.663 1504.2714 04:00:18.14M 2015-10-03T02:58:24.996Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.823 34.664 1504.2712 04:00:18.34M 2015-10-03T02:58:25.196Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2675 04:00:18.54M 2015-10-03T02:58:25.401Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2662 04:00:18.74M 2015-10-03T02:58:25.606Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2645 04:00:18.94M 2015-10-03T02:58:25.806Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.816 34.658 1504.2637 04:00:19.16M 2015-10-03T02:58:26.011Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2646 04:00:19.36M 2015-10-03T02:58:26.211Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.659 1504.2634 04:00:19.56M 2015-10-03T02:58:26.416Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.816 34.659 1504.2625 04:00:19.75M 2015-10-03T02:58:26.616Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.822 34.664 1504.2688 04:00:19.95M 2015-10-03T02:58:26.821Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.822 34.664 1504.2688 04:00:20.17M 2015-10-03T02:58:27.029Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.823 34.665 1504.2689 04:00:20.37M 2015-10-03T02:58:27.226Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.823 34.665 1504.2694 04:00:20.57M 2015-10-03T02:58:27.432Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.823 34.666 1504.2687 04:00:20.77M 2015-10-03T02:58:27.636Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.823 34.665 1504.2690 04:00:20.97M 2015-10-03T02:58:27.836Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.823 34.666 1504.2690 04:00:21.19M 2015-10-03T02:58:28.056Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.824 34.666 1504.2689 04:00:21.38M 2015-10-03T02:58:28.241Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.823 34.665 1504.2695 04:00:21.60M 2015-10-03T02:58:28.446Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.822 34.664 1504.2693 04:00:21.78M 2015-10-03T02:58:28.646Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.822 34.663 1504.2693 04:00:22.00M 2015-10-03T02:58:28.851Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2688 04:00:22.20M 2015-10-03T02:58:29.056Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2683 04:00:22.40M 2015-10-03T02:58:29.261Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2677 04:00:22.60M 2015-10-03T02:58:29.461Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2667 04:00:22.80M 2015-10-03T02:58:29.666Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2665 04:00:23.02M 2015-10-03T02:58:29.866Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2671 04:00:23.22M 2015-10-03T02:58:30.073Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.819 34.660 1504.2673 04:00:23.41M 2015-10-03T02:58:30.271Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2667 04:00:23.61M 2015-10-03T02:58:30.476Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.817 34.659 1504.2664 04:00:23.81M 2015-10-03T02:58:30.676Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.817 34.659 1504.2661 04:00:24.03M 2015-10-03T02:58:30.881Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2660 04:00:24.23M 2015-10-03T02:58:31.086Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.659 1504.2650 04:00:24.43M 2015-10-03T02:58:31.286Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2644 04:00:24.63M 2015-10-03T02:58:31.491Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2645 04:00:24.83M 2015-10-03T02:58:31.691Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.660 1504.2635 04:00:25.05M 2015-10-03T02:58:31.896Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.812 34.656 1504.2568 04:00:25.25M 2015-10-03T02:58:32.096Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.815 34.658 1504.2596 04:00:25.44M 2015-10-03T02:58:32.301Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.815 34.659 1504.2599 04:00:25.64M 2015-10-03T02:58:32.521Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.816 34.660 1504.2600 04:00:25.84M 2015-10-03T02:58:32.706Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.817 34.661 1504.2604 04:00:26.08M 2015-10-03T02:58:32.911Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.818 34.661 1504.2607 04:00:26.26M 2015-10-03T02:58:33.113Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.818 34.662 1504.2605 04:00:26.46M 2015-10-03T02:58:33.317Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.818 34.663 1504.2604 04:00:26.66M 2015-10-03T02:58:33.522Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.819 34.663 1504.2605 04:00:26.86M 2015-10-03T02:58:33.721Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.818 34.663 1504.2600 04:00:27.08M 2015-10-03T02:58:33.926Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.818 34.662 1504.2603 04:00:27.27M 2015-10-03T02:58:34.131Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.663 1504.2606 04:00:27.48M 2015-10-03T02:58:34.336Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.816 34.660 1504.2577 04:00:27.67M 2015-10-03T02:58:34.536Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.820 34.664 1504.2632 04:00:27.87M 2015-10-03T02:58:34.736Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.821 34.665 1504.2648 04:00:28.09M 2015-10-03T02:58:34.941Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2668 04:00:28.29M 2015-10-03T02:58:35.146Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.823 34.666 1504.2683 04:00:28.49M 2015-10-03T02:58:35.346Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.825 34.667 1504.2705 04:00:28.69M 2015-10-03T02:58:35.552Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.824 34.666 1504.2709 04:00:28.89M 2015-10-03T02:58:35.757Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.824 34.665 1504.2700 04:00:29.11M 2015-10-03T02:58:35.989Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.823 34.665 1504.2700 04:00:29.31M 2015-10-03T02:58:36.161Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.823 34.665 1504.2697 04:00:29.50M 2015-10-03T02:58:36.361Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.823 34.664 1504.2700 04:00:29.70M 2015-10-03T02:58:36.567Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.815 34.657 1504.2628 04:00:29.90M 2015-10-03T02:58:36.772Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2666 04:00:30.12M 2015-10-03T02:58:36.987Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.662 1504.2677 04:00:30.32M 2015-10-03T02:58:37.177Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2683 04:00:30.53M 2015-10-03T02:58:37.377Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.822 34.664 1504.2688 04:00:30.72M 2015-10-03T02:58:37.582Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.823 34.665 1504.2693 04:00:30.92M 2015-10-03T02:58:37.787Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.823 34.666 1504.2698 04:00:31.13M 2015-10-03T02:58:37.987Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.824 34.667 1504.2704 04:00:31.33M 2015-10-03T02:58:38.192Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.825 34.667 1504.2711 04:00:31.53M 2015-10-03T02:58:38.397Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.824 34.667 1504.2708 04:00:31.73M 2015-10-03T02:58:38.597Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.824 34.666 1504.2704 04:00:31.93M 2015-10-03T02:58:38.802Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.824 34.666 1504.2704 04:00:32.15M 2015-10-03T02:58:39.007Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.824 34.666 1504.2716 04:00:32.35M 2015-10-03T02:58:39.202Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.823 34.665 1504.2716 04:00:32.55M 2015-10-03T02:58:39.407Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.823 34.664 1504.2712 04:00:32.75M 2015-10-03T02:58:39.612Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.822 34.664 1504.2715 04:00:32.95M 2015-10-03T02:58:39.817Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.663 1504.2701 04:00:33.17M 2015-10-03T02:58:40.017Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.662 1504.2692 04:00:33.36M 2015-10-03T02:58:40.222Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.662 1504.2689 04:00:33.57M 2015-10-03T02:58:40.422Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.820 34.661 1504.2693 04:00:33.76M 2015-10-03T02:58:40.627Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.820 34.661 1504.2700 04:00:33.96M 2015-10-03T02:58:40.832Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2705 04:00:34.18M 2015-10-03T02:58:41.034Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2706 04:00:34.38M 2015-10-03T02:58:41.237Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2706 04:00:34.58M 2015-10-03T02:58:41.457Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2708 04:00:34.78M 2015-10-03T02:58:41.642Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2705 04:00:35.01M 2015-10-03T02:58:41.847Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2705 04:00:35.20M 2015-10-03T02:58:42.047Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2709 04:00:35.39M 2015-10-03T02:58:42.252Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.820 34.661 1504.2700 04:00:35.59M 2015-10-03T02:58:42.457Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.821 34.661 1504.2703 04:00:35.79M 2015-10-03T02:58:42.657Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.820 34.661 1504.2697 04:00:36.01M 2015-10-03T02:58:42.862Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.821 34.662 1504.2708 04:00:36.21M 2015-10-03T02:58:43.067Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.821 34.662 1504.2709 04:00:36.41M 2015-10-03T02:58:43.267Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.821 34.662 1504.2698 04:00:36.61M 2015-10-03T02:58:43.472Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.821 34.662 1504.2694 04:00:36.81M 2015-10-03T02:58:43.673Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.822 34.663 1504.2698 04:00:37.03M 2015-10-03T02:58:43.877Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.822 34.663 1504.2710 04:00:37.23M 2015-10-03T02:58:44.082Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.664 1504.2716 04:00:37.42M 2015-10-03T02:58:44.282Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.818 34.659 1504.2666 04:00:37.62M 2015-10-03T02:58:44.482Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.817 34.658 1504.2661 04:00:37.82M 2015-10-03T02:58:44.687Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.816 34.658 1504.2653 04:00:38.04M 2015-10-03T02:58:44.892Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.815 34.657 1504.2644 04:00:38.24M 2015-10-03T02:58:45.097Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.814 34.656 1504.2626 04:00:38.44M 2015-10-03T02:58:45.297Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.815 34.657 1504.2631 04:00:38.64M 2015-10-03T02:58:45.502Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.812 34.655 1504.2592 04:00:38.84M 2015-10-03T02:58:45.707Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.814 34.656 1504.2600 04:00:39.06M 2015-10-03T02:58:45.922Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.815 34.657 1504.2611 04:00:39.26M 2015-10-03T02:58:46.110Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.815 34.657 1504.2618 04:00:39.47M 2015-10-03T02:58:46.314Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.815 34.658 1504.2626 04:00:39.65M 2015-10-03T02:58:46.517Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.815 34.658 1504.2629 04:00:39.85M 2015-10-03T02:58:46.717Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2671 04:00:40.07M 2015-10-03T02:58:46.922Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.658 1504.2621 04:00:40.27M 2015-10-03T02:58:47.127Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.815 34.657 1504.2625 04:00:40.47M 2015-10-03T02:58:47.327Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.814 34.657 1504.2605 04:00:40.67M 2015-10-03T02:58:47.527Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.813 34.656 1504.2589 04:00:40.87M 2015-10-03T02:58:47.732Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.660 1504.2632 04:00:41.09M 2015-10-03T02:58:47.937Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2653 04:00:41.29M 2015-10-03T02:58:48.142Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2673 04:00:41.48M 2015-10-03T02:58:48.342Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2690 04:00:41.68M 2015-10-03T02:58:48.549Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.819 34.660 1504.2672 04:00:41.88M 2015-10-03T02:58:48.747Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2670 04:00:42.10M 2015-10-03T02:58:48.953Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2672 04:00:42.30M 2015-10-03T02:58:49.157Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.660 1504.2671 04:00:42.50M 2015-10-03T02:58:49.357Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2679 04:00:42.70M 2015-10-03T02:58:49.562Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.661 1504.2689 04:00:42.90M 2015-10-03T02:58:49.762Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.821 34.662 1504.2705 04:00:43.12M 2015-10-03T02:58:49.967Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.822 34.663 1504.2708 04:00:43.32M 2015-10-03T02:58:50.172Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.815 34.657 1504.2639 04:00:43.51M 2015-10-03T02:58:50.387Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2666 04:00:43.71M 2015-10-03T02:58:50.577Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.819 34.660 1504.2675 04:00:43.93M 2015-10-03T02:58:50.777Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.661 1504.2683 04:00:44.13M 2015-10-03T02:58:50.982Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2672 04:00:44.33M 2015-10-03T02:58:51.182Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.660 1504.2667 04:00:44.53M 2015-10-03T02:58:51.387Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.660 1504.2657 04:00:44.73M 2015-10-03T02:58:51.587Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2657 04:00:44.93M 2015-10-03T02:58:51.792Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.662 1504.2654 04:00:45.14M 2015-10-03T02:58:51.997Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.662 1504.2654 04:00:45.34M 2015-10-03T02:58:52.202Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2666 04:00:45.54M 2015-10-03T02:58:52.402Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.820 34.662 1504.2667 04:00:45.74M 2015-10-03T02:58:52.607Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.821 34.663 1504.2682 04:00:45.94M 2015-10-03T02:58:52.812Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2682 04:00:46.16M 2015-10-03T02:58:53.012Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.822 34.664 1504.2686 04:00:46.36M 2015-10-03T02:58:53.217Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.822 34.664 1504.2688 04:00:46.56M 2015-10-03T02:58:53.421Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.816 34.659 1504.2616 04:00:46.76M 2015-10-03T02:58:53.622Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.815 34.658 1504.2603 04:00:46.96M 2015-10-03T02:58:53.829Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.814 34.657 1504.2598 04:00:47.18M 2015-10-03T02:58:54.027Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.810 34.653 1504.2549 04:00:47.37M 2015-10-03T02:58:54.270Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.811 34.654 1504.2555 04:00:47.58M 2015-10-03T02:58:54.469Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.811 34.654 1504.2555 04:00:47.77M 2015-10-03T02:58:54.637Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.812 34.654 1504.2570 04:00:47.97M 2015-10-03T02:58:54.857Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.812 34.655 1504.2578 04:00:48.19M 2015-10-03T02:58:55.042Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.813 34.656 1504.2587 04:00:48.41M 2015-10-03T02:58:55.242Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.814 34.657 1504.2583 04:00:48.59M 2015-10-03T02:58:55.447Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.814 34.657 1504.2583 04:00:48.79M 2015-10-03T02:58:55.652Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.814 34.657 1504.2594 04:00:49.01M 2015-10-03T02:58:55.857Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.814 34.657 1504.2598 04:00:49.20M 2015-10-03T02:58:56.057Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.665 1504.2686 04:00:49.41M 2015-10-03T02:58:56.257Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.823 34.665 1504.2698 04:00:49.60M 2015-10-03T02:58:56.462Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.823 34.665 1504.2706 04:00:49.80M 2015-10-03T02:58:56.667Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.822 34.664 1504.2690 04:00:50.02M 2015-10-03T02:58:56.867Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.663 1504.2678 04:00:50.22M 2015-10-03T02:58:57.073Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2668 04:00:50.42M 2015-10-03T02:58:57.277Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2654 04:00:50.62M 2015-10-03T02:58:57.478Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2625 04:00:50.82M 2015-10-03T02:58:57.683Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2625 04:00:51.03M 2015-10-03T02:58:57.883Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2629 04:00:51.24M 2015-10-03T02:58:58.088Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2627 04:00:51.43M 2015-10-03T02:58:58.292Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.659 1504.2622 04:00:51.64M 2015-10-03T02:58:58.492Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.659 1504.2633 04:00:51.83M 2015-10-03T02:58:58.697Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.660 1504.2637 04:00:52.05M 2015-10-03T02:58:58.902Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.816 34.658 1504.2628 04:00:52.25M 2015-10-03T02:58:59.102Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.815 34.657 1504.2626 04:00:52.45M 2015-10-03T02:58:59.322Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2657 04:00:52.65M 2015-10-03T02:58:59.507Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2656 04:00:52.86M 2015-10-03T02:58:59.707Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.825 34.667 1504.2738 04:00:53.07M 2015-10-03T02:58:59.918Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.826 34.667 1504.2740 04:00:53.26M 2015-10-03T02:59:00.118Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.826 34.667 1504.2740 04:00:53.46M 2015-10-03T02:59:00.323Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.826 34.667 1504.2747 04:00:53.66M 2015-10-03T02:59:00.523Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.826 34.668 1504.2747 04:00:53.86M 2015-10-03T02:59:00.728Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.826 34.668 1504.2743 04:00:54.08M 2015-10-03T02:59:00.933Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.826 34.668 1504.2738 04:00:54.28M 2015-10-03T02:59:01.133Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.826 34.668 1504.2733 04:00:54.48M 2015-10-03T02:59:01.338Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.826 34.667 1504.2726 04:00:54.68M 2015-10-03T02:59:01.538Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.825 34.667 1504.2711 04:00:54.88M 2015-10-03T02:59:01.743Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.824 34.666 1504.2704 04:00:55.10M 2015-10-03T02:59:01.948Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.823 34.665 1504.2686 04:00:55.30M 2015-10-03T02:59:02.148Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.665 1504.2682 04:00:55.49M 2015-10-03T02:59:02.353Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.823 34.665 1504.2695 04:00:55.69M 2015-10-03T02:59:02.553Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.821 34.664 1504.2676 04:00:55.89M 2015-10-03T02:59:02.758Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.824 34.665 1504.2704 04:00:56.11M 2015-10-03T02:59:02.958Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2670 04:00:56.31M 2015-10-03T02:59:03.163Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2659 04:00:56.51M 2015-10-03T02:59:03.368Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2650 04:00:56.71M 2015-10-03T02:59:03.568Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2646 04:00:56.91M 2015-10-03T02:59:03.788Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2643 04:00:57.13M 2015-10-03T02:59:03.978Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2638 04:00:57.34M 2015-10-03T02:59:04.178Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.816 34.658 1504.2629 04:00:57.52M 2015-10-03T02:59:04.383Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.815 34.658 1504.2628 04:00:57.72M 2015-10-03T02:59:04.583Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.816 34.659 1504.2631 04:00:57.92M 2015-10-03T02:59:04.788Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2650 04:00:58.14M 2015-10-03T02:59:04.988Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.818 34.662 1504.2598 04:00:58.34M 2015-10-03T02:59:05.230Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.817 34.662 1504.2592 04:00:58.54M 2015-10-03T02:59:05.398Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.662 1504.2587 04:00:58.74M 2015-10-03T02:59:05.598Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.817 34.661 1504.2589 04:00:58.94M 2015-10-03T02:59:05.803Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.661 1504.2584 04:00:59.16M 2015-10-03T02:59:06.003Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.661 1504.2583 04:00:59.35M 2015-10-03T02:59:06.208Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.816 34.660 1504.2576 04:00:59.55M 2015-10-03T02:59:06.413Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.815 34.660 1504.2567 04:00:59.75M 2015-10-03T02:59:06.613Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.815 34.660 1504.2573 04:00:59.95M 2015-10-03T02:59:06.818Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.815 34.659 1504.2582 04:01:00.17M 2015-10-03T02:59:07.023Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.815 34.659 1504.2587 04:01:00.37M 2015-10-03T02:59:07.223Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.816 34.659 1504.2596 04:01:00.57M 2015-10-03T02:59:07.428Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.816 34.659 1504.2605 04:01:00.77M 2015-10-03T02:59:07.628Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.816 34.658 1504.2612 04:01:00.97M 2015-10-03T02:59:07.833Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.816 34.658 1504.2618 04:01:01.18M 2015-10-03T02:59:08.038Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.816 34.658 1504.2620 04:01:01.38M 2015-10-03T02:59:08.258Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.816 34.657 1504.2650 04:01:01.58M 2015-10-03T02:59:08.443Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.816 34.657 1504.2648 04:01:01.80M 2015-10-03T02:59:08.643Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.816 34.657 1504.2650 04:01:02.00M 2015-10-03T02:59:08.848Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.816 34.657 1504.2653 04:01:02.20M 2015-10-03T02:59:09.053Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.816 34.657 1504.2649 04:01:02.40M 2015-10-03T02:59:09.253Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.816 34.658 1504.2656 04:01:02.60M 2015-10-03T02:59:09.458Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2671 04:01:02.80M 2015-10-03T02:59:09.658Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2683 04:01:03.02M 2015-10-03T02:59:09.863Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2692 04:01:03.21M 2015-10-03T02:59:10.068Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2694 04:01:03.41M 2015-10-03T02:59:10.268Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.660 1504.2693 04:01:03.61M 2015-10-03T02:59:10.473Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.661 1504.2686 04:01:03.81M 2015-10-03T02:59:10.673Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.661 1504.2689 04:01:04.03M 2015-10-03T02:59:10.878Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2681 04:01:04.23M 2015-10-03T02:59:11.083Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2672 04:01:04.43M 2015-10-03T02:59:11.283Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2662 04:01:04.63M 2015-10-03T02:59:11.488Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.660 1504.2645 04:01:04.83M 2015-10-03T02:59:11.688Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.660 1504.2639 04:01:05.05M 2015-10-03T02:59:11.907Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2639 04:01:05.24M 2015-10-03T02:59:12.098Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2644 04:01:05.45M 2015-10-03T02:59:12.298Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.660 1504.2634 04:01:05.64M 2015-10-03T02:59:12.503Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2633 04:01:05.84M 2015-10-03T02:59:12.718Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2634 04:01:06.06M 2015-10-03T02:59:12.908Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2639 04:01:06.27M 2015-10-03T02:59:13.108Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2640 04:01:06.46M 2015-10-03T02:59:13.313Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2628 04:01:06.66M 2015-10-03T02:59:13.518Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2626 04:01:06.86M 2015-10-03T02:59:13.718Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.821 34.664 1504.2660 04:01:07.08M 2015-10-03T02:59:13.923Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2667 04:01:07.27M 2015-10-03T02:59:14.128Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.821 34.664 1504.2650 04:01:07.47M 2015-10-03T02:59:14.328Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.663 1504.2637 04:01:07.67M 2015-10-03T02:59:14.533Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.662 1504.2626 04:01:07.87M 2015-10-03T02:59:14.738Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2622 04:01:08.09M 2015-10-03T02:59:14.938Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2625 04:01:08.29M 2015-10-03T02:59:15.143Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.816 34.659 1504.2615 04:01:08.49M 2015-10-03T02:59:15.343Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.816 34.658 1504.2614 04:01:08.69M 2015-10-03T02:59:15.548Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.815 34.658 1504.2603 04:01:08.88M 2015-10-03T02:59:15.748Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.815 34.658 1504.2614 04:01:09.10M 2015-10-03T02:59:15.953Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.815 34.657 1504.2611 04:01:09.30M 2015-10-03T02:59:16.158Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.814 34.657 1504.2615 04:01:09.50M 2015-10-03T02:59:16.358Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.814 34.656 1504.2603 04:01:09.70M 2015-10-03T02:59:16.563Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.813 34.656 1504.2595 04:01:09.90M 2015-10-03T02:59:16.763Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.813 34.656 1504.2585 04:01:10.12M 2015-10-03T02:59:16.968Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.813 34.655 1504.2585 04:01:10.32M 2015-10-03T02:59:17.188Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.812 34.654 1504.2584 04:01:10.52M 2015-10-03T02:59:17.373Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.812 34.654 1504.2587 04:01:10.73M 2015-10-03T02:59:17.578Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.811 34.654 1504.2581 04:01:10.91M 2015-10-03T02:59:17.783Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.811 34.653 1504.2578 04:01:11.13M 2015-10-03T02:59:17.983Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.811 34.653 1504.2576 04:01:11.33M 2015-10-03T02:59:18.188Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.811 34.654 1504.2578 04:01:11.53M 2015-10-03T02:59:18.393Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.811 34.654 1504.2574 04:01:11.73M 2015-10-03T02:59:18.593Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.811 34.654 1504.2579 04:01:11.93M 2015-10-03T02:59:18.793Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.811 34.653 1504.2573 04:01:12.15M 2015-10-03T02:59:18.998Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.811 34.654 1504.2579 04:01:12.35M 2015-10-03T02:59:19.230Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.812 34.654 1504.2583 04:01:12.55M 2015-10-03T02:59:19.408Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.813 34.655 1504.2598 04:01:12.75M 2015-10-03T02:59:19.608Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.813 34.656 1504.2607 04:01:12.95M 2015-10-03T02:59:19.829Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.814 34.656 1504.2618 04:01:13.16M 2015-10-03T02:59:20.019Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.815 34.657 1504.2628 04:01:13.36M 2015-10-03T02:59:20.218Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.658 1504.2633 04:01:13.56M 2015-10-03T02:59:20.424Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2646 04:01:13.76M 2015-10-03T02:59:20.623Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2654 04:01:13.96M 2015-10-03T02:59:20.828Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.819 34.662 1504.2656 04:01:14.18M 2015-10-03T02:59:21.030Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.662 1504.2661 04:01:14.38M 2015-10-03T02:59:21.269Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2664 04:01:14.58M 2015-10-03T02:59:21.438Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2657 04:01:14.78M 2015-10-03T02:59:21.654Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2656 04:01:15.98M 2015-10-03T02:59:21.843Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2645 04:01:15.21M 2015-10-03T02:59:22.044Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2639 04:01:15.39M 2015-10-03T02:59:22.269Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2633 04:01:15.59M 2015-10-03T02:59:22.449Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2628 04:01:15.79M 2015-10-03T02:59:22.654Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.661 1504.2618 04:01:16.01M 2015-10-03T02:59:22.854Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2620 04:01:16.21M 2015-10-03T02:59:23.063Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.816 34.659 1504.2609 04:01:16.41M 2015-10-03T02:59:23.259Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.816 34.659 1504.2594 04:01:16.61M 2015-10-03T02:59:23.469Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.815 34.659 1504.2587 04:01:16.80M 2015-10-03T02:59:23.669Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.814 34.658 1504.2581 04:01:17.02M 2015-10-03T02:59:23.874Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.814 34.657 1504.2585 04:01:17.22M 2015-10-03T02:59:24.074Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.813 34.657 1504.2581 04:01:17.42M 2015-10-03T02:59:24.279Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.812 34.656 1504.2568 04:01:17.62M 2015-10-03T02:59:24.484Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.811 34.655 1504.2563 04:01:17.82M 2015-10-03T02:59:24.684Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.812 34.655 1504.2560 04:01:18.04M 2015-10-03T02:59:24.889Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.813 34.656 1504.2577 04:01:18.24M 2015-10-03T02:59:25.089Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.813 34.656 1504.2584 04:01:18.44M 2015-10-03T02:59:25.294Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.813 34.656 1504.2583 04:01:18.64M 2015-10-03T02:59:25.499Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.813 34.656 1504.2583 04:01:18.83M 2015-10-03T02:59:25.699Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.813 34.655 1504.2589 04:01:19.05M 2015-10-03T02:59:25.904Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.813 34.655 1504.2585 04:01:19.25M 2015-10-03T02:59:26.124Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.813 34.655 1504.2590 04:01:19.45M 2015-10-03T02:59:26.309Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.813 34.655 1504.2600 04:01:19.67M 2015-10-03T02:59:26.509Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.813 34.655 1504.2601 04:01:19.85M 2015-10-03T02:59:26.714Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.813 34.655 1504.2601 04:01:20.07M 2015-10-03T02:59:26.919Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.813 34.655 1504.2604 04:01:20.27M 2015-10-03T02:59:27.119Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.813 34.655 1504.2599 04:01:20.47M 2015-10-03T02:59:27.324Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.814 34.656 1504.2604 04:01:20.67M 2015-10-03T02:59:27.524Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.814 34.656 1504.2611 04:01:20.87M 2015-10-03T02:59:27.729Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.814 34.656 1504.2614 04:01:21.08M 2015-10-03T02:59:27.934Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.813 34.655 1504.2611 04:01:21.28M 2015-10-03T02:59:28.134Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.813 34.655 1504.2617 04:01:21.48M 2015-10-03T02:59:28.339Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.813 34.655 1504.2614 04:01:21.68M 2015-10-03T02:59:28.544Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.814 34.655 1504.2622 04:01:21.88M 2015-10-03T02:59:28.749Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.814 34.655 1504.2634 04:01:22.10M 2015-10-03T02:59:28.949Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.814 34.655 1504.2627 04:01:22.30M 2015-10-03T02:59:29.150Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.815 34.656 1504.2645 04:01:22.50M 2015-10-03T02:59:29.354Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.815 34.656 1504.2646 04:01:22.70M 2015-10-03T02:59:29.559Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.815 34.656 1504.2642 04:01:22.90M 2015-10-03T02:59:29.759Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.815 34.657 1504.2623 04:01:23.12M 2015-10-03T02:59:29.964Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.815 34.657 1504.2618 04:01:23.31M 2015-10-03T02:59:30.169Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.815 34.657 1504.2622 04:01:23.51M 2015-10-03T02:59:30.369Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.815 34.657 1504.2626 04:01:23.71M 2015-10-03T02:59:30.589Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.814 34.657 1504.2620 04:01:23.91M 2015-10-03T02:59:30.790Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.814 34.656 1504.2612 04:01:24.15M 2015-10-03T02:59:30.974Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.814 34.656 1504.2610 04:01:24.33M 2015-10-03T02:59:31.184Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.814 34.657 1504.2601 04:01:24.52M 2015-10-03T02:59:31.384Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.814 34.656 1504.2595 04:01:24.73M 2015-10-03T02:59:31.584Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.814 34.657 1504.2582 04:01:24.93M 2015-10-03T02:59:31.789Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.813 34.657 1504.2572 04:01:25.14M 2015-10-03T02:59:31.994Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.813 34.657 1504.2566 04:01:25.34M 2015-10-03T02:59:32.229Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.813 34.655 1504.2609 04:01:25.54M 2015-10-03T02:59:32.399Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.813 34.655 1504.2610 04:01:25.74M 2015-10-03T02:59:32.599Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.813 34.654 1504.2614 04:01:25.94M 2015-10-03T02:59:32.804Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.814 34.655 1504.2628 04:01:26.16M 2015-10-03T02:59:33.009Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.814 34.655 1504.2640 04:01:26.36M 2015-10-03T02:59:33.209Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.814 34.655 1504.2651 04:01:26.56M 2015-10-03T02:59:33.414Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.814 34.655 1504.2655 04:01:26.76M 2015-10-03T02:59:33.619Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.815 34.655 1504.2667 04:01:26.95M 2015-10-03T02:59:33.819Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.816 34.656 1504.2671 04:01:27.17M 2015-10-03T02:59:34.024Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.816 34.656 1504.2672 04:01:27.37M 2015-10-03T02:59:34.224Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.817 34.657 1504.2682 04:01:27.57M 2015-10-03T02:59:34.429Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.817 34.658 1504.2683 04:01:27.77M 2015-10-03T02:59:34.634Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.818 34.658 1504.2686 04:01:27.97M 2015-10-03T02:59:34.834Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.818 34.658 1504.2684 04:01:28.19M 2015-10-03T02:59:35.059Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2682 04:01:28.39M 2015-10-03T02:59:35.239Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.818 34.659 1504.2675 04:01:28.60M 2015-10-03T02:59:35.444Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.818 34.660 1504.2668 04:01:28.78M 2015-10-03T02:59:35.649Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2666 04:01:29.00M 2015-10-03T02:59:35.849Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2657 04:01:29.20M 2015-10-03T02:59:36.054Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2660 04:01:29.40M 2015-10-03T02:59:36.259Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.660 1504.2665 04:01:29.60M 2015-10-03T02:59:36.459Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.660 1504.2668 04:01:29.80M 2015-10-03T02:59:36.664Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2664 04:01:30.02M 2015-10-03T02:59:36.864Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2662 04:01:30.22M 2015-10-03T02:59:37.069Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2665 04:01:30.42M 2015-10-03T02:59:37.274Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.661 1504.2655 04:01:30.62M 2015-10-03T02:59:37.474Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.661 1504.2655 04:01:30.81M 2015-10-03T02:59:37.679Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.661 1504.2650 04:01:31.04M 2015-10-03T02:59:37.884Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.661 1504.2645 04:01:31.23M 2015-10-03T02:59:38.084Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2648 04:01:31.43M 2015-10-03T02:59:38.289Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2644 04:01:31.63M 2015-10-03T02:59:38.489Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.661 1504.2643 04:01:31.83M 2015-10-03T02:59:38.694Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2653 04:01:32.05M 2015-10-03T02:59:38.899Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2659 04:01:32.25M 2015-10-03T02:59:39.099Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2648 04:01:32.45M 2015-10-03T02:59:39.304Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2650 04:01:32.65M 2015-10-03T02:59:39.524Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2657 04:01:32.85M 2015-10-03T02:59:39.709Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2661 04:01:33.08M 2015-10-03T02:59:39.914Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.660 1504.2668 04:01:33.26M 2015-10-03T02:59:40.114Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2688 04:01:33.46M 2015-10-03T02:59:40.314Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2700 04:01:33.66M 2015-10-03T02:59:40.519Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2697 04:01:33.86M 2015-10-03T02:59:40.724Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2688 04:01:34.08M 2015-10-03T02:59:40.924Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.659 1504.2687 04:01:34.28M 2015-10-03T02:59:41.129Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.818 34.659 1504.2694 04:01:34.48M 2015-10-03T02:59:41.334Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.818 34.658 1504.2692 04:01:34.67M 2015-10-03T02:59:41.534Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.818 34.659 1504.2697 04:01:34.87M 2015-10-03T02:59:41.739Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.818 34.659 1504.2693 04:01:35.09M 2015-10-03T02:59:41.939Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.818 34.659 1504.2690 04:01:35.29M 2015-10-03T02:59:42.144Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2686 04:01:35.49M 2015-10-03T02:59:42.349Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2683 04:01:35.69M 2015-10-03T02:59:42.549Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2684 04:01:35.89M 2015-10-03T02:59:42.755Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2678 04:01:36.11M 2015-10-03T02:59:42.955Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2665 04:01:36.31M 2015-10-03T02:59:43.159Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2651 04:01:36.51M 2015-10-03T02:59:43.364Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2642 04:01:36.70M 2015-10-03T02:59:43.564Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2645 04:01:36.90M 2015-10-03T02:59:43.769Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.661 1504.2649 04:01:37.12M 2015-10-03T02:59:43.989Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.662 1504.2649 04:01:37.32M 2015-10-03T02:59:44.174Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.663 1504.2644 04:01:37.54M 2015-10-03T02:59:44.379Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.819 34.663 1504.2634 04:01:37.72M 2015-10-03T02:59:44.584Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.818 34.662 1504.2626 04:01:37.92M 2015-10-03T02:59:44.789Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.661 1504.2618 04:01:38.14M 2015-10-03T02:59:44.989Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.816 34.659 1504.2596 04:01:38.34M 2015-10-03T02:59:45.189Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.816 34.659 1504.2598 04:01:38.54M 2015-10-03T02:59:45.394Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.815 34.658 1504.2600 04:01:38.74M 2015-10-03T02:59:45.615Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.814 34.657 1504.2589 04:01:38.93M 2015-10-03T02:59:45.795Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.814 34.656 1504.2584 04:01:39.15M 2015-10-03T02:59:45.999Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.813 34.656 1504.2589 04:01:39.35M 2015-10-03T02:59:46.204Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.813 34.656 1504.2589 04:01:39.55M 2015-10-03T02:59:46.410Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.815 34.658 1504.2609 04:01:39.75M 2015-10-03T02:59:46.614Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.815 34.658 1504.2601 04:01:39.95M 2015-10-03T02:59:46.815Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.815 34.658 1504.2617 04:01:40.17M 2015-10-03T02:59:47.020Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.816 34.659 1504.2623 04:01:40.37M 2015-10-03T02:59:47.220Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2643 04:01:40.57M 2015-10-03T02:59:47.425Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.818 34.660 1504.2664 04:01:40.76M 2015-10-03T02:59:47.625Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2640 04:01:40.97M 2015-10-03T02:59:47.830Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.662 1504.2654 04:01:41.18M 2015-10-03T02:59:48.030Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2664 04:01:41.38M 2015-10-03T02:59:48.235Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2670 04:01:41.58M 2015-10-03T02:59:48.455Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2667 04:01:41.78M 2015-10-03T02:59:48.640Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2668 04:01:42.02M 2015-10-03T02:59:48.845Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2666 04:01:42.20M 2015-10-03T02:59:49.045Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2660 04:01:42.40M 2015-10-03T02:59:49.250Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.662 1504.2662 04:01:42.59M 2015-10-03T02:59:49.450Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.662 1504.2665 04:01:42.79M 2015-10-03T02:59:49.660Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.663 1504.2672 04:01:43.01M 2015-10-03T02:59:49.860Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.663 1504.2673 04:01:43.21M 2015-10-03T02:59:50.065Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2670 04:01:43.41M 2015-10-03T02:59:50.265Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2671 04:01:43.61M 2015-10-03T02:59:50.465Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2673 04:01:43.81M 2015-10-03T02:59:50.670Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.661 1504.2678 04:01:44.03M 2015-10-03T02:59:50.875Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.661 1504.2684 04:01:44.23M 2015-10-03T02:59:51.075Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.820 34.662 1504.2682 04:01:44.43M 2015-10-03T02:59:51.285Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.662 1504.2695 04:01:44.62M 2015-10-03T02:59:51.485Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.663 1504.2697 04:01:44.83M 2015-10-03T02:59:51.690Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.822 34.663 1504.2695 04:01:45.04M 2015-10-03T02:59:51.890Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2697 04:01:45.24M 2015-10-03T02:59:52.090Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2687 04:01:45.44M 2015-10-03T02:59:52.295Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2692 04:01:45.64M 2015-10-03T02:59:52.500Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.822 34.663 1504.2698 04:01:45.84M 2015-10-03T02:59:52.705Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.821 34.663 1504.2698 04:01:46.06M 2015-10-03T02:59:52.920Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.821 34.663 1504.2703 04:01:46.26M 2015-10-03T02:59:53.105Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.663 1504.2706 04:01:46.47M 2015-10-03T02:59:53.315Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.821 34.663 1504.2706 04:01:46.65M 2015-10-03T02:59:53.515Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.821 34.662 1504.2712 04:01:46.86M 2015-10-03T02:59:53.715Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.822 34.663 1504.2716 04:01:47.07M 2015-10-03T02:59:53.925Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.822 34.663 1504.2721 04:01:47.27M 2015-10-03T02:59:54.125Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2687 04:01:47.47M 2015-10-03T02:59:54.325Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.819 34.660 1504.2682 04:01:47.67M 2015-10-03T02:59:54.530Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.819 34.660 1504.2688 04:01:47.87M 2015-10-03T02:59:54.730Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.819 34.660 1504.2683 04:01:48.09M 2015-10-03T02:59:54.940Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.820 34.661 1504.2683 04:01:48.29M 2015-10-03T02:59:55.140Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.661 1504.2688 04:01:48.49M 2015-10-03T02:59:55.340Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.661 1504.2683 04:01:48.68M 2015-10-03T02:59:55.545Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2670 04:01:48.88M 2015-10-03T02:59:55.745Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.660 1504.2662 04:01:49.10M 2015-10-03T02:59:55.950Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2660 04:01:49.30M 2015-10-03T02:59:56.150Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2662 04:01:49.50M 2015-10-03T02:59:56.355Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2659 04:01:49.70M 2015-10-03T02:59:56.560Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2645 04:01:49.90M 2015-10-03T02:59:56.765Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2645 04:01:50.12M 2015-10-03T02:59:56.965Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.823 34.665 1504.2699 04:01:50.32M 2015-10-03T02:59:57.170Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.823 34.666 1504.2697 04:01:50.52M 2015-10-03T02:59:57.385Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.824 34.666 1504.2695 04:01:50.72M 2015-10-03T02:59:57.575Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.824 34.667 1504.2703 04:01:50.93M 2015-10-03T02:59:57.780Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.825 34.667 1504.2706 04:01:51.13M 2015-10-03T02:59:57.980Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.825 34.668 1504.2714 04:01:51.33M 2015-10-03T02:59:58.180Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.825 34.668 1504.2711 04:01:51.53M 2015-10-03T02:59:58.392Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.825 34.668 1504.2711 04:01:51.73M 2015-10-03T02:59:58.590Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.824 34.667 1504.2709 04:01:51.93M 2015-10-03T02:59:58.795Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.823 34.666 1504.2699 04:01:52.15M 2015-10-03T02:59:59.030Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.822 34.665 1504.2683 04:01:52.35M 2015-10-03T02:59:59.200Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.821 34.663 1504.2664 04:01:52.55M 2015-10-03T02:59:59.400Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.662 1504.2651 04:01:52.75M 2015-10-03T02:59:59.605Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2644 04:01:52.94M 2015-10-03T02:59:59.810Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.661 1504.2643 04:01:53.16M 2015-10-03T03:00:00.015Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.661 1504.2638 04:01:53.36M 2015-10-03T03:00:00.215Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.661 1504.2640 04:01:53.56M 2015-10-03T03:00:00.415Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2637 04:01:53.76M 2015-10-03T03:00:00.620Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2623 04:01:53.96M 2015-10-03T03:00:00.825Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.816 34.660 1504.2609 04:01:54.18M 2015-10-03T03:00:01.025Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.662 1504.2634 04:01:54.38M 2015-10-03T03:00:01.271Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2628 04:01:54.57M 2015-10-03T03:00:01.430Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.660 1504.2615 04:01:54.77M 2015-10-03T03:00:01.632Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.815 34.658 1504.2596 04:01:54.97M 2015-10-03T03:00:01.855Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.814 34.657 1504.2596 04:01:55.19M 2015-10-03T03:00:02.040Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.814 34.657 1504.2598 04:01:55.41M 2015-10-03T03:00:02.245Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.814 34.656 1504.2599 04:01:55.59M 2015-10-03T03:00:02.445Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.814 34.657 1504.2605 04:01:55.79M 2015-10-03T03:00:02.650Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.814 34.657 1504.2594 04:01:56.01M 2015-10-03T03:00:02.855Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.814 34.657 1504.2585 04:01:56.21M 2015-10-03T03:00:03.055Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.813 34.656 1504.2588 04:01:56.41M 2015-10-03T03:00:03.260Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.813 34.656 1504.2584 04:01:56.60M 2015-10-03T03:00:03.465Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.813 34.655 1504.2593 04:01:56.80M 2015-10-03T03:00:03.665Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.812 34.655 1504.2593 04:01:57.02M 2015-10-03T03:00:03.910Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.812 34.654 1504.2585 04:01:57.22M 2015-10-03T03:00:04.075Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.813 34.655 1504.2599 04:01:57.42M 2015-10-03T03:00:04.275Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.812 34.654 1504.2594 04:01:57.62M 2015-10-03T03:00:04.480Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.812 34.654 1504.2596 04:01:57.82M 2015-10-03T03:00:04.680Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.813 34.655 1504.2607 04:01:58.04M 2015-10-03T03:00:04.885Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.813 34.655 1504.2604 04:01:58.24M 2015-10-03T03:00:05.090Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.813 34.655 1504.2593 04:01:58.44M 2015-10-03T03:00:05.290Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.813 34.655 1504.2594 04:01:58.64M 2015-10-03T03:00:05.495Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.813 34.655 1504.2596 04:01:58.83M 2015-10-03T03:00:05.695Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.809 34.652 1504.2565 04:01:59.05M 2015-10-03T03:00:05.900Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.810 34.652 1504.2566 04:01:59.25M 2015-10-03T03:00:06.105Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.809 34.651 1504.2577 04:01:59.45M 2015-10-03T03:00:06.320Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.809 34.651 1504.2571 04:01:59.65M 2015-10-03T03:00:06.510Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.809 34.651 1504.2567 04:01:59.87M 2015-10-03T03:00:06.715Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.809 34.651 1504.2576 04:02:00.07M 2015-10-03T03:00:06.915Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.806 34.648 1504.2549 04:02:00.27M 2015-10-03T03:00:07.115Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.806 34.648 1504.2559 04:02:00.47M 2015-10-03T03:00:07.316Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.806 34.648 1504.2556 04:02:00.66M 2015-10-03T03:00:07.525Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.806 34.648 1504.2549 04:02:00.86M 2015-10-03T03:00:07.750Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.806 34.648 1504.2549 04:02:01.08M 2015-10-03T03:00:07.931Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.806 34.648 1504.2544 04:02:01.28M 2015-10-03T03:00:08.131Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.805 34.648 1504.2534 04:02:01.48M 2015-10-03T03:00:08.336Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.805 34.647 1504.2528 04:02:01.68M 2015-10-03T03:00:08.541Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.806 34.648 1504.2527 04:02:01.88M 2015-10-03T03:00:08.741Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.806 34.649 1504.2535 04:02:02.10M 2015-10-03T03:00:08.945Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.807 34.650 1504.2534 04:02:02.30M 2015-10-03T03:00:09.145Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.808 34.651 1504.2531 04:02:02.50M 2015-10-03T03:00:09.389Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.808 34.652 1504.2538 04:02:02.69M 2015-10-03T03:00:09.552Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.809 34.653 1504.2542 04:02:02.89M 2015-10-03T03:00:09.756Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.811 34.654 1504.2555 04:02:03.11M 2015-10-03T03:00:09.961Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.812 34.656 1504.2561 04:02:03.31M 2015-10-03T03:00:10.161Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.814 34.657 1504.2582 04:02:03.51M 2015-10-03T03:00:10.366Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.814 34.657 1504.2583 04:02:03.71M 2015-10-03T03:00:10.571Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.813 34.657 1504.2579 04:02:03.91M 2015-10-03T03:00:10.793Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.813 34.656 1504.2582 04:02:04.13M 2015-10-03T03:00:10.976Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.814 34.657 1504.2592 04:02:04.34M 2015-10-03T03:00:11.176Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.813 34.656 1504.2585 04:02:04.52M 2015-10-03T03:00:11.381Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.813 34.656 1504.2587 04:02:04.72M 2015-10-03T03:00:11.581Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.813 34.656 1504.2590 04:02:04.92M 2015-10-03T03:00:11.786Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.814 34.656 1504.2605 04:02:05.14M 2015-10-03T03:00:11.993Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.814 34.657 1504.2610 04:02:05.34M 2015-10-03T03:00:12.192Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.815 34.656 1504.2644 04:02:05.54M 2015-10-03T03:00:12.396Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.815 34.658 1504.2601 04:02:05.74M 2015-10-03T03:00:12.630Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.816 34.659 1504.2594 04:02:05.94M 2015-10-03T03:00:12.801Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.816 34.659 1504.2596 04:02:06.16M 2015-10-03T03:00:13.006Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.817 34.660 1504.2600 04:02:06.35M 2015-10-03T03:00:13.211Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.660 1504.2603 04:02:06.55M 2015-10-03T03:00:13.411Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.817 34.661 1504.2609 04:02:06.76M 2015-10-03T03:00:13.616Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.818 34.662 1504.2617 04:02:06.95M 2015-10-03T03:00:13.816Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2627 04:02:07.17M 2015-10-03T03:00:14.016Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2633 04:02:07.37M 2015-10-03T03:00:14.226Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2650 04:02:07.57M 2015-10-03T03:00:14.426Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.663 1504.2648 04:02:07.77M 2015-10-03T03:00:14.626Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2653 04:02:07.97M 2015-10-03T03:00:14.832Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.662 1504.2659 04:02:08.18M 2015-10-03T03:00:15.069Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2670 04:02:08.38M 2015-10-03T03:00:15.256Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2668 04:02:08.58M 2015-10-03T03:00:15.441Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2664 04:02:08.80M 2015-10-03T03:00:15.641Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2656 04:02:09.00M 2015-10-03T03:00:15.846Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2643 04:02:09.20M 2015-10-03T03:00:16.051Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2644 04:02:09.40M 2015-10-03T03:00:16.251Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2640 04:02:09.60M 2015-10-03T03:00:16.456Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2650 04:02:09.80M 2015-10-03T03:00:16.656Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.661 1504.2650 04:02:10.02M 2015-10-03T03:00:16.861Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.661 1504.2648 04:02:10.21M 2015-10-03T03:00:17.066Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2650 04:02:10.42M 2015-10-03T03:00:17.266Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2656 04:02:10.62M 2015-10-03T03:00:17.473Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.662 1504.2668 04:02:10.81M 2015-10-03T03:00:17.676Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.663 1504.2673 04:02:11.03M 2015-10-03T03:00:17.876Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.663 1504.2675 04:02:11.23M 2015-10-03T03:00:18.081Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.662 1504.2667 04:02:11.43M 2015-10-03T03:00:18.281Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.663 1504.2666 04:02:11.63M 2015-10-03T03:00:18.486Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.663 1504.2670 04:02:11.83M 2015-10-03T03:00:18.691Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.663 1504.2675 04:02:12.05M 2015-10-03T03:00:18.896Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.663 1504.2689 04:02:12.24M 2015-10-03T03:00:19.096Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2684 04:02:12.45M 2015-10-03T03:00:19.296Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2678 04:02:12.64M 2015-10-03T03:00:19.501Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2667 04:02:12.84M 2015-10-03T03:00:19.721Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2657 04:02:13.06M 2015-10-03T03:00:19.950Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.661 1504.2654 04:02:13.28M 2015-10-03T03:00:20.112Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2659 04:02:13.46M 2015-10-03T03:00:20.316Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2656 04:02:13.66M 2015-10-03T03:00:20.516Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.818 34.662 1504.2614 04:02:13.86M 2015-10-03T03:00:20.721Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.819 34.663 1504.2617 04:02:14.08M 2015-10-03T03:00:20.921Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.819 34.663 1504.2620 04:02:14.28M 2015-10-03T03:00:21.126Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.820 34.664 1504.2622 04:02:14.47M 2015-10-03T03:00:21.326Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.820 34.665 1504.2615 04:02:14.68M 2015-10-03T03:00:21.531Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.820 34.665 1504.2623 04:02:14.87M 2015-10-03T03:00:21.736Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.820 34.664 1504.2632 04:02:15.09M 2015-10-03T03:00:21.936Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.820 34.664 1504.2627 04:02:15.29M 2015-10-03T03:00:22.141Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.821 34.664 1504.2633 04:02:15.49M 2015-10-03T03:00:22.346Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.821 34.665 1504.2645 04:02:15.69M 2015-10-03T03:00:22.546Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.822 34.665 1504.2672 04:02:15.89M 2015-10-03T03:00:22.755Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.823 34.666 1504.2681 04:02:16.11M 2015-10-03T03:00:22.951Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.823 34.666 1504.2686 04:02:16.31M 2015-10-03T03:00:23.156Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.823 34.665 1504.2694 04:02:16.50M 2015-10-03T03:00:23.361Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.823 34.664 1504.2701 04:02:16.70M 2015-10-03T03:00:23.561Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.822 34.664 1504.2704 04:02:16.90M 2015-10-03T03:00:23.766Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2694 04:02:17.12M 2015-10-03T03:00:23.966Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2690 04:02:17.32M 2015-10-03T03:00:24.186Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.661 1504.2686 04:02:17.52M 2015-10-03T03:00:24.389Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.660 1504.2678 04:02:17.73M 2015-10-03T03:00:24.581Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.660 1504.2671 04:02:17.92M 2015-10-03T03:00:24.781Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2657 04:02:18.14M 2015-10-03T03:00:24.986Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2651 04:02:18.34M 2015-10-03T03:00:25.186Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2659 04:02:18.53M 2015-10-03T03:00:25.429Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2650 04:02:18.73M 2015-10-03T03:00:25.591Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2638 04:02:18.93M 2015-10-03T03:00:25.796Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2629 04:02:19.15M 2015-10-03T03:00:25.996Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.660 1504.2639 04:02:19.35M 2015-10-03T03:00:26.201Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.660 1504.2633 04:02:19.55M 2015-10-03T03:00:26.401Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.660 1504.2625 04:02:19.75M 2015-10-03T03:00:26.606Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.660 1504.2615 04:02:19.95M 2015-10-03T03:00:26.811Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.817 34.660 1504.2612 04:02:20.17M 2015-10-03T03:00:27.016Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2612 04:02:20.37M 2015-10-03T03:00:27.211Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.660 1504.2614 04:02:20.56M 2015-10-03T03:00:27.416Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.660 1504.2618 04:02:20.76M 2015-10-03T03:00:27.621Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.660 1504.2623 04:02:20.96M 2015-10-03T03:00:27.826Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.659 1504.2623 04:02:21.18M 2015-10-03T03:00:28.069Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2622 04:02:21.38M 2015-10-03T03:00:28.231Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.816 34.659 1504.2617 04:02:21.58M 2015-10-03T03:00:28.433Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.659 1504.2622 04:02:21.78M 2015-10-03T03:00:28.657Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.659 1504.2626 04:02:22.00M 2015-10-03T03:00:28.841Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.658 1504.2631 04:02:22.21M 2015-10-03T03:00:29.041Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.658 1504.2622 04:02:22.40M 2015-10-03T03:00:29.246Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.658 1504.2623 04:02:22.59M 2015-10-03T03:00:29.451Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.816 34.659 1504.2632 04:02:22.79M 2015-10-03T03:00:29.669Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2640 04:02:23.01M 2015-10-03T03:00:29.856Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2646 04:02:23.21M 2015-10-03T03:00:30.061Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2653 04:02:23.41M 2015-10-03T03:00:30.261Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2664 04:02:23.61M 2015-10-03T03:00:30.466Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2665 04:02:23.81M 2015-10-03T03:00:30.666Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2664 04:02:24.03M 2015-10-03T03:00:30.866Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2666 04:02:24.23M 2015-10-03T03:00:31.076Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2673 04:02:24.42M 2015-10-03T03:00:31.276Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2682 04:02:24.62M 2015-10-03T03:00:31.481Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.822 34.664 1504.2683 04:02:24.82M 2015-10-03T03:00:31.681Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.822 34.664 1504.2687 04:02:25.04M 2015-10-03T03:00:31.886Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.664 1504.2688 04:02:25.24M 2015-10-03T03:00:32.086Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.822 34.665 1504.2693 04:02:25.44M 2015-10-03T03:00:32.291Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.823 34.665 1504.2698 04:02:25.64M 2015-10-03T03:00:32.497Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.823 34.665 1504.2690 04:02:25.84M 2015-10-03T03:00:32.702Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.822 34.664 1504.2690 04:02:26.06M 2015-10-03T03:00:32.902Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.664 1504.2695 04:02:26.26M 2015-10-03T03:00:33.122Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.822 34.664 1504.2692 04:02:26.45M 2015-10-03T03:00:33.307Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.658 1504.2626 04:02:26.67M 2015-10-03T03:00:33.511Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.815 34.657 1504.2626 04:02:26.85M 2015-10-03T03:00:33.715Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.815 34.659 1504.2577 04:02:27.07M 2015-10-03T03:00:33.917Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.815 34.659 1504.2570 04:02:27.27M 2015-10-03T03:00:34.122Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.815 34.659 1504.2568 04:02:27.47M 2015-10-03T03:00:34.322Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.814 34.658 1504.2563 04:02:27.67M 2015-10-03T03:00:34.527Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.814 34.658 1504.2562 04:02:27.87M 2015-10-03T03:00:34.732Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.813 34.657 1504.2545 04:02:28.09M 2015-10-03T03:00:34.932Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.813 34.657 1504.2556 04:02:28.29M 2015-10-03T03:00:35.132Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.813 34.658 1504.2554 04:02:28.49M 2015-10-03T03:00:35.337Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.813 34.657 1504.2565 04:02:28.68M 2015-10-03T03:00:35.542Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.814 34.657 1504.2574 04:02:28.88M 2015-10-03T03:00:35.747Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.814 34.657 1504.2587 04:02:29.10M 2015-10-03T03:00:35.947Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.814 34.658 1504.2592 04:02:29.30M 2015-10-03T03:00:36.147Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.815 34.658 1504.2606 04:02:29.50M 2015-10-03T03:00:36.353Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.815 34.658 1504.2607 04:02:29.70M 2015-10-03T03:00:36.557Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.815 34.656 1504.2654 04:02:29.90M 2015-10-03T03:00:36.762Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.815 34.656 1504.2643 04:02:30.12M 2015-10-03T03:00:36.962Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.815 34.656 1504.2644 04:02:30.32M 2015-10-03T03:00:37.167Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.815 34.656 1504.2650 04:02:30.51M 2015-10-03T03:00:37.367Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.815 34.656 1504.2659 04:02:30.71M 2015-10-03T03:00:37.587Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.816 34.656 1504.2667 04:02:30.91M 2015-10-03T03:00:37.777Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.816 34.656 1504.2672 04:02:31.15M 2015-10-03T03:00:37.977Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.816 34.656 1504.2670 04:02:31.33M 2015-10-03T03:00:38.182Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.815 34.656 1504.2662 04:02:31.53M 2015-10-03T03:00:38.382Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.816 34.657 1504.2655 04:02:31.73M 2015-10-03T03:00:38.587Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.816 34.660 1504.2579 04:02:31.93M 2015-10-03T03:00:38.787Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.816 34.660 1504.2579 04:02:32.14M 2015-10-03T03:00:39.022Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.816 34.661 1504.2582 04:02:32.34M 2015-10-03T03:00:39.193Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.817 34.661 1504.2589 04:02:32.54M 2015-10-03T03:00:39.397Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.818 34.662 1504.2609 04:02:32.74M 2015-10-03T03:00:39.602Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.818 34.662 1504.2615 04:02:32.94M 2015-10-03T03:00:39.802Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.818 34.661 1504.2617 04:02:33.16M 2015-10-03T03:00:40.007Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.818 34.661 1504.2606 04:02:33.36M 2015-10-03T03:00:40.212Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.818 34.661 1504.2616 04:02:33.56M 2015-10-03T03:00:40.417Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2623 04:02:33.76M 2015-10-03T03:00:40.617Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2628 04:02:33.96M 2015-10-03T03:00:40.817Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2642 04:02:34.17M 2015-10-03T03:00:41.022Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2650 04:02:34.37M 2015-10-03T03:00:41.227Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2662 04:02:34.57M 2015-10-03T03:00:41.427Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2666 04:02:34.77M 2015-10-03T03:00:41.633Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.820 34.662 1504.2671 04:02:34.97M 2015-10-03T03:00:41.837Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2673 04:02:35.19M 2015-10-03T03:00:42.057Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2668 04:02:35.39M 2015-10-03T03:00:42.242Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2660 04:02:35.60M 2015-10-03T03:00:42.442Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.818 34.659 1504.2662 04:02:35.79M 2015-10-03T03:00:42.647Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.660 1504.2656 04:02:36.01M 2015-10-03T03:00:42.852Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2664 04:02:36.21M 2015-10-03T03:00:43.052Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.817 34.659 1504.2670 04:02:36.40M 2015-10-03T03:00:43.257Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.817 34.658 1504.2673 04:02:36.60M 2015-10-03T03:00:43.457Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.658 1504.2679 04:02:36.80M 2015-10-03T03:00:43.662Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.814 34.656 1504.2643 04:02:37.02M 2015-10-03T03:00:43.867Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.661 1504.2683 04:02:37.22M 2015-10-03T03:00:44.067Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2678 04:02:37.42M 2015-10-03T03:00:44.274Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2682 04:02:37.62M 2015-10-03T03:00:44.473Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.664 1504.2686 04:02:37.82M 2015-10-03T03:00:44.677Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.663 1504.2649 04:02:38.04M 2015-10-03T03:00:44.882Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2644 04:02:38.24M 2015-10-03T03:00:45.082Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.662 1504.2635 04:02:38.44M 2015-10-03T03:00:45.287Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2626 04:02:38.63M 2015-10-03T03:00:45.487Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.817 34.660 1504.2621 04:02:38.83M 2015-10-03T03:00:45.692Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.816 34.660 1504.2614 04:02:39.05M 2015-10-03T03:00:45.897Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.816 34.659 1504.2606 04:02:39.25M 2015-10-03T03:00:46.097Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.815 34.659 1504.2596 04:02:39.45M 2015-10-03T03:00:46.302Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.815 34.659 1504.2595 04:02:39.65M 2015-10-03T03:00:46.522Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.815 34.659 1504.2585 04:02:39.85M 2015-10-03T03:00:46.707Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.815 34.659 1504.2584 04:02:40.08M 2015-10-03T03:00:46.913Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.815 34.658 1504.2587 04:02:40.27M 2015-10-03T03:00:47.112Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.815 34.658 1504.2592 04:02:40.47M 2015-10-03T03:00:47.317Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.823 34.666 1504.2678 04:02:40.66M 2015-10-03T03:00:47.550Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.824 34.666 1504.2693 04:02:40.86M 2015-10-03T03:00:47.722Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.824 34.667 1504.2706 04:02:41.08M 2015-10-03T03:00:47.927Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.826 34.668 1504.2710 04:02:41.28M 2015-10-03T03:00:48.127Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.827 34.669 1504.2728 04:02:41.48M 2015-10-03T03:00:48.332Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.825 34.667 1504.2712 04:02:41.68M 2015-10-03T03:00:48.537Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.824 34.666 1504.2704 04:02:41.87M 2015-10-03T03:00:48.737Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.823 34.665 1504.2699 04:02:42.10M 2015-10-03T03:00:48.942Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.664 1504.2687 04:02:42.29M 2015-10-03T03:00:49.142Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.663 1504.2679 04:02:42.49M 2015-10-03T03:00:49.347Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2672 04:02:42.69M 2015-10-03T03:00:49.590Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2668 04:02:42.89M 2015-10-03T03:00:49.754Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.659 1504.2654 04:02:43.11M 2015-10-03T03:00:49.957Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.658 1504.2644 04:02:43.31M 2015-10-03T03:00:50.157Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.816 34.658 1504.2629 04:02:43.51M 2015-10-03T03:00:50.362Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.816 34.658 1504.2643 04:02:43.71M 2015-10-03T03:00:50.562Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.816 34.658 1504.2653 04:02:43.91M 2015-10-03T03:00:50.767Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.816 34.658 1504.2657 04:02:44.12M 2015-10-03T03:00:50.987Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.816 34.657 1504.2653 04:02:44.32M 2015-10-03T03:00:51.172Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.816 34.657 1504.2645 04:02:44.54M 2015-10-03T03:00:51.377Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.815 34.656 1504.2638 04:02:44.72M 2015-10-03T03:00:51.582Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.661 1504.2701 04:02:44.92M 2015-10-03T03:00:51.782Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.821 34.662 1504.2711 04:02:45.14M 2015-10-03T03:00:51.987Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.822 34.663 1504.2716 04:02:45.34M 2015-10-03T03:00:52.187Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.823 34.664 1504.2725 04:02:45.54M 2015-10-03T03:00:52.392Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.663 1504.2711 04:02:45.73M 2015-10-03T03:00:52.597Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.822 34.664 1504.2703 04:02:45.94M 2015-10-03T03:00:52.798Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.822 34.664 1504.2704 04:02:46.16M 2015-10-03T03:00:53.003Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.823 34.664 1504.2705 04:02:46.35M 2015-10-03T03:00:53.203Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2661 04:02:46.55M 2015-10-03T03:00:53.407Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2660 04:02:46.75M 2015-10-03T03:00:53.607Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2665 04:02:46.95M 2015-10-03T03:00:53.812Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2667 04:02:47.17M 2015-10-03T03:00:54.017Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2671 04:02:47.37M 2015-10-03T03:00:54.217Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2657 04:02:47.57M 2015-10-03T03:00:54.422Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.660 1504.2659 04:02:47.77M 2015-10-03T03:00:54.622Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2655 04:02:47.96M 2015-10-03T03:00:54.827Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.660 1504.2662 04:02:48.18M 2015-10-03T03:00:55.033Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2664 04:02:48.38M 2015-10-03T03:00:55.232Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2662 04:02:48.59M 2015-10-03T03:00:55.453Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2668 04:02:48.78M 2015-10-03T03:00:55.638Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2668 04:02:49.02M 2015-10-03T03:00:55.842Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2675 04:02:49.20M 2015-10-03T03:00:56.042Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2683 04:02:49.40M 2015-10-03T03:00:56.247Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2667 04:02:49.60M 2015-10-03T03:00:56.448Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2671 04:02:49.80M 2015-10-03T03:00:56.653Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2678 04:02:50.01M 2015-10-03T03:00:56.858Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2689 04:02:50.21M 2015-10-03T03:00:57.063Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.823 34.665 1504.2701 04:02:50.41M 2015-10-03T03:00:57.268Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.823 34.665 1504.2705 04:02:50.61M 2015-10-03T03:00:57.468Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2666 04:02:50.81M 2015-10-03T03:00:57.668Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2661 04:02:51.03M 2015-10-03T03:00:57.878Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.661 1504.2644 04:02:51.23M 2015-10-03T03:00:58.078Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.661 1504.2645 04:02:51.43M 2015-10-03T03:00:58.283Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2643 04:02:51.63M 2015-10-03T03:00:58.483Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2654 04:02:51.83M 2015-10-03T03:00:58.709Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2672 04:02:52.05M 2015-10-03T03:00:58.888Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.663 1504.2686 04:02:52.24M 2015-10-03T03:00:59.093Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.663 1504.2700 04:02:52.44M 2015-10-03T03:00:59.298Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.822 34.663 1504.2720 04:02:52.64M 2015-10-03T03:00:59.498Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.823 34.664 1504.2726 04:02:52.84M 2015-10-03T03:00:59.703Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.823 34.664 1504.2717 04:02:53.06M 2015-10-03T03:00:59.923Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.822 34.665 1504.2671 04:02:53.26M 2015-10-03T03:01:00.108Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.822 34.665 1504.2666 04:02:53.47M 2015-10-03T03:01:00.313Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.816 34.660 1504.2599 04:02:53.66M 2015-10-03T03:01:00.513Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.815 34.659 1504.2588 04:02:53.86M 2015-10-03T03:01:00.715Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.815 34.659 1504.2583 04:02:54.07M 2015-10-03T03:01:00.918Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.815 34.659 1504.2573 04:02:54.27M 2015-10-03T03:01:01.123Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.814 34.658 1504.2571 04:02:54.47M 2015-10-03T03:01:01.323Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.814 34.658 1504.2566 04:02:54.67M 2015-10-03T03:01:01.528Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.814 34.658 1504.2573 04:02:54.87M 2015-10-03T03:01:01.733Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.813 34.657 1504.2572 04:02:55.09M 2015-10-03T03:01:01.933Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.814 34.657 1504.2587 04:02:55.29M 2015-10-03T03:01:02.149Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.815 34.657 1504.2604 04:02:55.49M 2015-10-03T03:01:02.343Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.815 34.657 1504.2622 04:02:55.69M 2015-10-03T03:01:02.543Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.815 34.657 1504.2634 04:02:55.89M 2015-10-03T03:01:02.748Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.816 34.658 1504.2650 04:02:56.10M 2015-10-03T03:01:02.948Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.658 1504.2660 04:02:56.30M 2015-10-03T03:01:03.153Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.817 34.658 1504.2660 04:02:56.50M 2015-10-03T03:01:03.358Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.818 34.659 1504.2667 04:02:56.70M 2015-10-03T03:01:03.558Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2678 04:02:56.90M 2015-10-03T03:01:03.763Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.817 34.658 1504.2675 04:02:57.12M 2015-10-03T03:01:03.963Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.817 34.658 1504.2678 04:02:57.32M 2015-10-03T03:01:04.168Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2681 04:02:57.52M 2015-10-03T03:01:04.388Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2682 04:02:57.72M 2015-10-03T03:01:04.573Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2689 04:02:57.93M 2015-10-03T03:01:04.778Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2689 04:02:58.13M 2015-10-03T03:01:04.978Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.659 1504.2692 04:02:58.33M 2015-10-03T03:01:05.183Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.660 1504.2693 04:02:58.53M 2015-10-03T03:01:05.388Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.660 1504.2688 04:02:58.73M 2015-10-03T03:01:05.588Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.823 34.664 1504.2722 04:02:58.93M 2015-10-03T03:01:05.793Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.823 34.664 1504.2733 04:02:59.15M 2015-10-03T03:01:05.998Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.824 34.664 1504.2740 04:02:59.35M 2015-10-03T03:01:06.198Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.824 34.664 1504.2745 04:02:59.55M 2015-10-03T03:01:06.403Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.824 34.664 1504.2754 04:02:59.75M 2015-10-03T03:01:06.603Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.824 34.664 1504.2753 04:02:59.95M 2015-10-03T03:01:06.808Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.823 34.664 1504.2747 04:03:00.16M 2015-10-03T03:01:07.013Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.824 34.664 1504.2748 04:03:00.36M 2015-10-03T03:01:07.213Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.824 34.664 1504.2751 04:03:00.56M 2015-10-03T03:01:07.418Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.823 34.663 1504.2742 04:03:00.76M 2015-10-03T03:01:07.618Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.823 34.663 1504.2739 04:03:00.96M 2015-10-03T03:01:07.823Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.822 34.662 1504.2738 04:03:01.18M 2015-10-03T03:01:08.023Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.822 34.662 1504.2733 04:03:01.38M 2015-10-03T03:01:08.228Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.822 34.662 1504.2728 04:03:01.58M 2015-10-03T03:01:08.429Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.821 34.662 1504.2728 04:03:01.78M 2015-10-03T03:01:08.634Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.821 34.661 1504.2722 04:03:01.97M 2015-10-03T03:01:08.858Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.820 34.661 1504.2712 04:03:02.19M 2015-10-03T03:01:09.043Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.661 1504.2706 04:03:02.41M 2015-10-03T03:01:09.270Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.661 1504.2699 04:03:02.59M 2015-10-03T03:01:09.443Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.820 34.661 1504.2699 04:03:02.79M 2015-10-03T03:01:09.648Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.821 34.662 1504.2699 04:03:03.01M 2015-10-03T03:01:09.853Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.661 1504.2692 04:03:03.21M 2015-10-03T03:01:10.058Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2678 04:03:03.41M 2015-10-03T03:01:10.258Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2655 04:03:03.61M 2015-10-03T03:01:10.463Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2650 04:03:03.81M 2015-10-03T03:01:10.663Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.661 1504.2640 04:03:04.03M 2015-10-03T03:01:10.868Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2627 04:03:04.22M 2015-10-03T03:01:11.068Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2627 04:03:04.42M 2015-10-03T03:01:11.274Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.660 1504.2626 04:03:04.62M 2015-10-03T03:01:11.473Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2620 04:03:04.82M 2015-10-03T03:01:11.678Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.817 34.660 1504.2625 04:03:05.04M 2015-10-03T03:01:11.910Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.661 1504.2620 04:03:05.24M 2015-10-03T03:01:12.088Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.661 1504.2625 04:03:05.44M 2015-10-03T03:01:12.288Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.818 34.661 1504.2626 04:03:05.64M 2015-10-03T03:01:12.488Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2629 04:03:05.84M 2015-10-03T03:01:12.698Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.661 1504.2640 04:03:06.05M 2015-10-03T03:01:12.898Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.661 1504.2646 04:03:06.25M 2015-10-03T03:01:13.110Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2656 04:03:06.45M 2015-10-03T03:01:13.319Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2661 04:03:06.65M 2015-10-03T03:01:13.503Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2667 04:03:06.87M 2015-10-03T03:01:13.708Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2675 04:03:07.07M 2015-10-03T03:01:13.913Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2688 04:03:07.27M 2015-10-03T03:01:14.113Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.662 1504.2697 04:03:07.47M 2015-10-03T03:01:14.318Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.662 1504.2699 04:03:07.67M 2015-10-03T03:01:14.518Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.662 1504.2701 04:03:07.87M 2015-10-03T03:01:14.728Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.663 1504.2704 04:03:08.08M 2015-10-03T03:01:14.928Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.821 34.663 1504.2701 04:03:08.28M 2015-10-03T03:01:15.128Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.822 34.663 1504.2699 04:03:08.48M 2015-10-03T03:01:15.338Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2690 04:03:08.68M 2015-10-03T03:01:15.550Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2686 04:03:08.88M 2015-10-03T03:01:15.743Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2678 04:03:09.10M 2015-10-03T03:01:15.943Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.663 1504.2665 04:03:09.30M 2015-10-03T03:01:16.148Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2664 04:03:09.50M 2015-10-03T03:01:16.348Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.663 1504.2671 04:03:09.70M 2015-10-03T03:01:16.548Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.821 34.663 1504.2666 04:03:09.90M 2015-10-03T03:01:16.755Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2656 04:03:10.11M 2015-10-03T03:01:16.958Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.820 34.663 1504.2648 04:03:10.31M 2015-10-03T03:01:17.164Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.663 1504.2631 04:03:10.51M 2015-10-03T03:01:17.364Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.820 34.663 1504.2635 04:03:10.71M 2015-10-03T03:01:17.563Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.820 34.663 1504.2639 04:03:10.91M 2015-10-03T03:01:17.789Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.820 34.663 1504.2638 04:03:11.13M 2015-10-03T03:01:17.974Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.819 34.663 1504.2628 04:03:11.34M 2015-10-03T03:01:18.174Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.819 34.662 1504.2626 04:03:11.53M 2015-10-03T03:01:18.379Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.818 34.661 1504.2620 04:03:11.72M 2015-10-03T03:01:18.579Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.817 34.661 1504.2610 04:03:11.93M 2015-10-03T03:01:18.788Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.817 34.661 1504.2607 04:03:12.14M 2015-10-03T03:01:18.988Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.817 34.660 1504.2610 04:03:12.34M 2015-10-03T03:01:19.194Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.662 1504.2629 04:03:12.54M 2015-10-03T03:01:19.399Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2628 04:03:12.74M 2015-10-03T03:01:19.598Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2643 04:03:12.94M 2015-10-03T03:01:19.799Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.663 1504.2649 04:03:13.16M 2015-10-03T03:01:20.004Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.663 1504.2651 04:03:13.36M 2015-10-03T03:01:20.209Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.664 1504.2655 04:03:13.55M 2015-10-03T03:01:20.409Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.664 1504.2654 04:03:13.75M 2015-10-03T03:01:20.619Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.664 1504.2656 04:03:13.95M 2015-10-03T03:01:20.830Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2639 04:03:14.17M 2015-10-03T03:01:21.019Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2631 04:03:14.37M 2015-10-03T03:01:21.224Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2627 04:03:14.57M 2015-10-03T03:01:21.429Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.817 34.660 1504.2620 04:03:14.77M 2015-10-03T03:01:21.629Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.660 1504.2607 04:03:14.97M 2015-10-03T03:01:21.870Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.816 34.660 1504.2603 04:03:15.19M 2015-10-03T03:01:22.034Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.816 34.659 1504.2598 04:03:15.39M 2015-10-03T03:01:22.254Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.816 34.659 1504.2593 04:03:15.59M 2015-10-03T03:01:22.439Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.815 34.658 1504.2589 04:03:15.80M 2015-10-03T03:01:22.644Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.819 34.662 1504.2633 04:03:16.00M 2015-10-03T03:01:22.849Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.661 1504.2623 04:03:16.20M 2015-10-03T03:01:23.069Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.817 34.660 1504.2631 04:03:16.40M 2015-10-03T03:01:23.249Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2634 04:03:16.60M 2015-10-03T03:01:23.469Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2637 04:03:16.80M 2015-10-03T03:01:23.659Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2644 04:03:17.02M 2015-10-03T03:01:23.859Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2649 04:03:17.22M 2015-10-03T03:01:24.064Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.663 1504.2649 04:03:17.42M 2015-10-03T03:01:24.269Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.663 1504.2655 04:03:17.62M 2015-10-03T03:01:24.474Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2656 04:03:17.82M 2015-10-03T03:01:24.674Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.663 1504.2655 04:03:18.04M 2015-10-03T03:01:24.879Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.813 34.656 1504.2574 04:03:18.23M 2015-10-03T03:01:25.109Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.811 34.654 1504.2561 04:03:18.43M 2015-10-03T03:01:25.284Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.809 34.651 1504.2570 04:03:18.63M 2015-10-03T03:01:25.484Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.811 34.653 1504.2589 04:03:18.83M 2015-10-03T03:01:25.710Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.811 34.653 1504.2590 04:03:19.05M 2015-10-03T03:01:25.894Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.812 34.654 1504.2601 04:03:19.25M 2015-10-03T03:01:26.099Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.822 34.664 1504.2716 04:03:19.45M 2015-10-03T03:01:26.310Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.823 34.664 1504.2725 04:03:19.65M 2015-10-03T03:01:26.499Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.823 34.664 1504.2720 04:03:19.85M 2015-10-03T03:01:26.719Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.822 34.663 1504.2715 04:03:20.06M 2015-10-03T03:01:26.904Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.822 34.663 1504.2703 04:03:20.28M 2015-10-03T03:01:27.109Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.821 34.663 1504.2692 04:03:20.46M 2015-10-03T03:01:27.314Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.664 1504.2684 04:03:20.66M 2015-10-03T03:01:27.514Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.664 1504.2679 04:03:20.86M 2015-10-03T03:01:27.719Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.664 1504.2678 04:03:21.08M 2015-10-03T03:01:27.924Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2627 04:03:21.28M 2015-10-03T03:01:28.124Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.662 1504.2627 04:03:21.48M 2015-10-03T03:01:28.329Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.819 34.662 1504.2626 04:03:21.68M 2015-10-03T03:01:28.529Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.663 1504.2634 04:03:21.87M 2015-10-03T03:01:28.734Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.663 1504.2639 04:03:22.09M 2015-10-03T03:01:28.939Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.821 34.664 1504.2643 04:03:22.29M 2015-10-03T03:01:29.139Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.816 34.660 1504.2590 04:03:22.49M 2015-10-03T03:01:29.344Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.823 34.666 1504.2668 04:03:22.69M 2015-10-03T03:01:29.544Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.823 34.666 1504.2673 04:03:22.89M 2015-10-03T03:01:29.749Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.822 34.665 1504.2657 04:03:23.11M 2015-10-03T03:01:29.954Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.820 34.664 1504.2644 04:03:23.31M 2015-10-03T03:01:30.154Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2631 04:03:23.51M 2015-10-03T03:01:30.359Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2632 04:03:23.71M 2015-10-03T03:01:30.564Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2628 04:03:23.90M 2015-10-03T03:01:30.764Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2617 04:03:24.12M 2015-10-03T03:01:30.969Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.815 34.659 1504.2606 04:03:24.32M 2015-10-03T03:01:31.189Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.815 34.658 1504.2600 04:03:24.52M 2015-10-03T03:01:31.374Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.815 34.658 1504.2599 04:03:24.74M 2015-10-03T03:01:31.574Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.815 34.658 1504.2594 04:03:24.92M 2015-10-03T03:01:31.779Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.815 34.659 1504.2599 04:03:25.14M 2015-10-03T03:01:31.979Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.815 34.658 1504.2610 04:03:25.34M 2015-10-03T03:01:32.184Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.816 34.658 1504.2628 04:03:25.53M 2015-10-03T03:01:32.389Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.815 34.658 1504.2617 04:03:25.73M 2015-10-03T03:01:32.594Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.658 1504.2623 04:03:25.93M 2015-10-03T03:01:32.794Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.816 34.658 1504.2638 04:03:26.15M 2015-10-03T03:01:32.999Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.659 1504.2642 04:03:26.35M 2015-10-03T03:01:33.200Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.659 1504.2651 04:03:26.55M 2015-10-03T03:01:33.405Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2659 04:03:26.75M 2015-10-03T03:01:33.604Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2660 04:03:26.95M 2015-10-03T03:01:33.809Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2657 04:03:27.17M 2015-10-03T03:01:34.014Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2671 04:03:27.37M 2015-10-03T03:01:34.214Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.663 1504.2687 04:03:27.57M 2015-10-03T03:01:34.419Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.822 34.664 1504.2694 04:03:27.77M 2015-10-03T03:01:34.624Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.822 34.664 1504.2700 04:03:27.96M 2015-10-03T03:01:34.824Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.664 1504.2700 04:03:28.18M 2015-10-03T03:01:35.024Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.822 34.664 1504.2712 04:03:28.38M 2015-10-03T03:01:35.229Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.822 34.663 1504.2719 04:03:28.58M 2015-10-03T03:01:35.434Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.822 34.663 1504.2722 04:03:28.78M 2015-10-03T03:01:35.654Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.822 34.663 1504.2727 04:03:29.00M 2015-10-03T03:01:35.839Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.822 34.663 1504.2728 04:03:29.21M 2015-10-03T03:01:36.044Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.822 34.663 1504.2729 04:03:29.40M 2015-10-03T03:01:36.249Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.822 34.663 1504.2732 04:03:29.60M 2015-10-03T03:01:36.449Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.822 34.663 1504.2726 04:03:29.80M 2015-10-03T03:01:36.649Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.822 34.663 1504.2722 04:03:30.01M 2015-10-03T03:01:36.854Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.822 34.662 1504.2721 04:03:30.21M 2015-10-03T03:01:37.059Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.821 34.661 1504.2716 04:03:30.41M 2015-10-03T03:01:37.260Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.660 1504.2708 04:03:30.61M 2015-10-03T03:01:37.465Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.819 34.660 1504.2698 04:03:30.81M 2015-10-03T03:01:37.669Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2693 04:03:31.03M 2015-10-03T03:01:37.869Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2690 04:03:31.23M 2015-10-03T03:01:38.075Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.660 1504.2689 04:03:31.43M 2015-10-03T03:01:38.279Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2677 04:03:31.63M 2015-10-03T03:01:38.479Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2659 04:03:31.82M 2015-10-03T03:01:38.679Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2657 04:03:32.04M 2015-10-03T03:01:38.889Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2651 04:03:32.24M 2015-10-03T03:01:39.089Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.818 34.661 1504.2639 04:03:32.44M 2015-10-03T03:01:39.289Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2635 04:03:32.64M 2015-10-03T03:01:39.494Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2626 04:03:32.84M 2015-10-03T03:01:39.699Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2629 04:03:33.06M 2015-10-03T03:01:39.899Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2631 04:03:33.26M 2015-10-03T03:01:40.119Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2627 04:03:33.45M 2015-10-03T03:01:40.304Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2633 04:03:33.67M 2015-10-03T03:01:40.509Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2635 04:03:33.85M 2015-10-03T03:01:40.714Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2640 04:03:34.07M 2015-10-03T03:01:40.915Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2635 04:03:34.27M 2015-10-03T03:01:41.119Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2637 04:03:34.47M 2015-10-03T03:01:41.320Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.661 1504.2649 04:03:34.67M 2015-10-03T03:01:41.525Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2656 04:03:34.87M 2015-10-03T03:01:41.729Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2656 04:03:35.09M 2015-10-03T03:01:41.929Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2661 04:03:35.29M 2015-10-03T03:01:42.135Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2662 04:03:35.49M 2015-10-03T03:01:42.335Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2659 04:03:35.68M 2015-10-03T03:01:42.540Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.660 1504.2662 04:03:35.88M 2015-10-03T03:01:42.740Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.660 1504.2661 04:03:36.10M 2015-10-03T03:01:42.945Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2661 04:03:36.30M 2015-10-03T03:01:43.150Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2661 04:03:36.50M 2015-10-03T03:01:43.350Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2651 04:03:36.70M 2015-10-03T03:01:43.555Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.661 1504.2643 04:03:36.90M 2015-10-03T03:01:43.790Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.661 1504.2640 04:03:37.12M 2015-10-03T03:01:43.960Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.661 1504.2635 04:03:37.32M 2015-10-03T03:01:44.165Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2632 04:03:37.51M 2015-10-03T03:01:44.370Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.819 34.662 1504.2627 04:03:37.71M 2015-10-03T03:01:44.590Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.662 1504.2615 04:03:37.91M 2015-10-03T03:01:44.775Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.662 1504.2611 04:03:38.15M 2015-10-03T03:01:44.980Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.663 1504.2599 04:03:38.33M 2015-10-03T03:01:45.180Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.818 34.662 1504.2606 04:03:38.53M 2015-10-03T03:01:45.380Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.818 34.663 1504.2610 04:03:38.73M 2015-10-03T03:01:45.585Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.818 34.662 1504.2612 04:03:38.93M 2015-10-03T03:01:45.790Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.818 34.662 1504.2611 04:03:39.15M 2015-10-03T03:01:45.990Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.818 34.662 1504.2606 04:03:39.35M 2015-10-03T03:01:46.195Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.817 34.661 1504.2612 04:03:39.54M 2015-10-03T03:01:46.412Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.817 34.661 1504.2607 04:03:39.75M 2015-10-03T03:01:46.600Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.817 34.661 1504.2620 04:03:39.94M 2015-10-03T03:01:46.805Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.817 34.661 1504.2622 04:03:40.16M 2015-10-03T03:01:47.005Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.660 1504.2631 04:03:40.36M 2015-10-03T03:01:47.205Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.659 1504.2631 04:03:40.56M 2015-10-03T03:01:47.415Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.816 34.659 1504.2631 04:03:40.76M 2015-10-03T03:01:47.615Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.817 34.659 1504.2623 04:03:40.96M 2015-10-03T03:01:47.820Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2633 04:03:41.18M 2015-10-03T03:01:48.065Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2643 04:03:41.38M 2015-10-03T03:01:48.225Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.660 1504.2643 04:03:41.62M 2015-10-03T03:01:48.425Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2648 04:03:41.78M 2015-10-03T03:01:48.630Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2644 04:03:41.97M 2015-10-03T03:01:48.835Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2634 04:03:42.19M 2015-10-03T03:01:49.055Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.660 1504.2638 04:03:42.39M 2015-10-03T03:01:49.240Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2639 04:03:42.61M 2015-10-03T03:01:49.470Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.660 1504.2645 04:03:42.79M 2015-10-03T03:01:49.645Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2646 04:03:43.01M 2015-10-03T03:01:49.845Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.661 1504.2651 04:03:43.21M 2015-10-03T03:01:50.050Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.661 1504.2645 04:03:43.40M 2015-10-03T03:01:50.255Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2646 04:03:43.60M 2015-10-03T03:01:50.460Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2656 04:03:43.80M 2015-10-03T03:01:50.660Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2651 04:03:44.02M 2015-10-03T03:01:50.865Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2653 04:03:44.22M 2015-10-03T03:01:51.065Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.662 1504.2660 04:03:44.42M 2015-10-03T03:01:51.270Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2657 04:03:44.62M 2015-10-03T03:01:51.475Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2666 04:03:44.82M 2015-10-03T03:01:51.675Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2675 04:03:45.04M 2015-10-03T03:01:51.880Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2676 04:03:45.24M 2015-10-03T03:01:52.080Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2670 04:03:45.43M 2015-10-03T03:01:52.285Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2668 04:03:45.63M 2015-10-03T03:01:52.490Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2670 04:03:45.83M 2015-10-03T03:01:52.709Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2668 04:03:46.05M 2015-10-03T03:01:52.890Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.660 1504.2664 04:03:46.25M 2015-10-03T03:01:53.145Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2660 04:03:46.45M 2015-10-03T03:01:53.305Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2660 04:03:46.69M 2015-10-03T03:01:53.520Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2667 04:03:46.85M 2015-10-03T03:01:53.710Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2662 04:03:47.08M 2015-10-03T03:01:53.910Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2657 04:03:47.27M 2015-10-03T03:01:54.115Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.659 1504.2660 04:03:47.47M 2015-10-03T03:01:54.315Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.817 34.659 1504.2665 04:03:47.67M 2015-10-03T03:01:54.515Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.817 34.659 1504.2664 04:03:47.86M 2015-10-03T03:01:54.720Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.659 1504.2659 04:03:48.08M 2015-10-03T03:01:54.925Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.659 1504.2660 04:03:48.28M 2015-10-03T03:01:55.125Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.659 1504.2657 04:03:48.48M 2015-10-03T03:01:55.330Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.817 34.658 1504.2668 04:03:48.68M 2015-10-03T03:01:55.530Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.817 34.658 1504.2675 04:03:48.88M 2015-10-03T03:01:55.750Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2678 04:03:49.10M 2015-10-03T03:01:55.935Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2683 04:03:49.30M 2015-10-03T03:01:56.140Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.660 1504.2688 04:03:49.49M 2015-10-03T03:01:56.345Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.660 1504.2688 04:03:49.69M 2015-10-03T03:01:56.550Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.660 1504.2686 04:03:49.89M 2015-10-03T03:01:56.755Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2689 04:03:50.11M 2015-10-03T03:01:56.955Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.661 1504.2694 04:03:50.31M 2015-10-03T03:01:57.160Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2686 04:03:50.51M 2015-10-03T03:01:57.365Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2687 04:03:50.71M 2015-10-03T03:01:57.565Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2679 04:03:50.91M 2015-10-03T03:01:57.765Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.820 34.662 1504.2684 04:03:51.13M 2015-10-03T03:01:57.985Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2687 04:03:51.33M 2015-10-03T03:01:58.175Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.662 1504.2689 04:03:51.54M 2015-10-03T03:01:58.375Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.662 1504.2689 04:03:51.72M 2015-10-03T03:01:58.590Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2684 04:03:51.92M 2015-10-03T03:01:58.780Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2678 04:03:52.14M 2015-10-03T03:01:58.985Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2675 04:03:52.34M 2015-10-03T03:01:59.230Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2672 04:03:52.54M 2015-10-03T03:01:59.390Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2672 04:03:52.74M 2015-10-03T03:01:59.627Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2664 04:03:52.94M 2015-10-03T03:01:59.795Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2659 04:03:53.16M 2015-10-03T03:02:00.000Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2657 04:03:53.36M 2015-10-03T03:02:00.205Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2665 04:03:53.55M 2015-10-03T03:02:00.405Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2662 04:03:53.75M 2015-10-03T03:02:00.610Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2654 04:03:53.95M 2015-10-03T03:02:00.810Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2665 04:03:54.17M 2015-10-03T03:02:01.015Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.660 1504.2667 04:03:54.37M 2015-10-03T03:02:01.220Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2665 04:03:54.57M 2015-10-03T03:02:01.420Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2661 04:03:54.77M 2015-10-03T03:02:01.625Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2659 04:03:54.97M 2015-10-03T03:02:01.830Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2667 04:03:55.19M 2015-10-03T03:02:02.030Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.660 1504.2668 04:03:55.39M 2015-10-03T03:02:02.235Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2665 04:03:55.58M 2015-10-03T03:02:02.456Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2668 04:03:55.78M 2015-10-03T03:02:02.636Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2671 04:03:56.02M 2015-10-03T03:02:02.841Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2672 04:03:56.20M 2015-10-03T03:02:03.045Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2677 04:03:56.40M 2015-10-03T03:02:03.251Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2677 04:03:56.60M 2015-10-03T03:02:03.450Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2677 04:03:56.80M 2015-10-03T03:02:03.655Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.660 1504.2673 04:03:57.01M 2015-10-03T03:02:03.860Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2664 04:03:57.22M 2015-10-03T03:02:04.061Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.817 34.659 1504.2668 04:03:57.42M 2015-10-03T03:02:04.261Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.817 34.659 1504.2666 04:03:57.61M 2015-10-03T03:02:04.466Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.817 34.659 1504.2666 04:03:57.81M 2015-10-03T03:02:04.673Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.817 34.659 1504.2659 04:03:58.03M 2015-10-03T03:02:04.872Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2660 04:03:58.23M 2015-10-03T03:02:05.076Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.659 1504.2664 04:03:58.43M 2015-10-03T03:02:05.310Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2667 04:03:58.63M 2015-10-03T03:02:05.480Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2662 04:03:58.83M 2015-10-03T03:02:05.686Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2651 04:03:59.05M 2015-10-03T03:02:05.886Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.660 1504.2645 04:03:59.25M 2015-10-03T03:02:06.091Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2645 04:03:59.44M 2015-10-03T03:02:06.296Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2646 04:03:59.64M 2015-10-03T03:02:06.496Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.661 1504.2653 04:03:59.84M 2015-10-03T03:02:06.701Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2655 04:04:00.06M 2015-10-03T03:02:06.921Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.662 1504.2659 04:04:00.26M 2015-10-03T03:02:07.106Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.819 34.662 1504.2655 04:04:00.48M 2015-10-03T03:02:07.313Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.662 1504.2654 04:04:00.66M 2015-10-03T03:02:07.512Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.662 1504.2649 04:04:00.86M 2015-10-03T03:02:07.716Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.662 1504.2657 04:04:01.08M 2015-10-03T03:02:07.921Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.662 1504.2655 04:04:01.28M 2015-10-03T03:02:08.121Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2650 04:04:01.47M 2015-10-03T03:02:08.326Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.819 34.662 1504.2651 04:04:01.67M 2015-10-03T03:02:08.526Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2664 04:04:01.87M 2015-10-03T03:02:08.731Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2644 04:04:02.09M 2015-10-03T03:02:08.936Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2632 04:04:02.29M 2015-10-03T03:02:09.136Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2633 04:04:02.49M 2015-10-03T03:02:09.341Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.661 1504.2634 04:04:02.69M 2015-10-03T03:02:09.546Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2634 04:04:02.89M 2015-10-03T03:02:09.746Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2633 04:04:03.11M 2015-10-03T03:02:09.946Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.818 34.661 1504.2617 04:04:03.30M 2015-10-03T03:02:10.152Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.818 34.661 1504.2610 04:04:03.50M 2015-10-03T03:02:10.356Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.818 34.661 1504.2617 04:04:03.70M 2015-10-03T03:02:10.556Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.818 34.661 1504.2620 04:04:03.90M 2015-10-03T03:02:10.761Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.818 34.661 1504.2620 04:04:04.12M 2015-10-03T03:02:10.966Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.818 34.661 1504.2625 04:04:04.32M 2015-10-03T03:02:11.166Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.818 34.662 1504.2631 04:04:04.52M 2015-10-03T03:02:11.386Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.818 34.661 1504.2632 04:04:04.72M 2015-10-03T03:02:11.571Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.818 34.661 1504.2626 04:04:04.93M 2015-10-03T03:02:11.790Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.818 34.662 1504.2621 04:04:05.14M 2015-10-03T03:02:11.976Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.818 34.662 1504.2625 04:04:05.34M 2015-10-03T03:02:12.181Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.819 34.662 1504.2627 04:04:05.53M 2015-10-03T03:02:12.386Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.818 34.662 1504.2618 04:04:05.73M 2015-10-03T03:02:12.586Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.662 1504.2625 04:04:05.93M 2015-10-03T03:02:12.830Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2632 04:04:06.15M 2015-10-03T03:02:12.996Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2644 04:04:06.35M 2015-10-03T03:02:13.196Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2651 04:04:06.55M 2015-10-03T03:02:13.446Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.819 34.662 1504.2648 04:04:06.75M 2015-10-03T03:02:13.601Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2643 04:04:07.01M 2015-10-03T03:02:13.806Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2644 04:04:07.17M 2015-10-03T03:02:14.006Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2644 04:04:07.37M 2015-10-03T03:02:14.211Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2651 04:04:07.56M 2015-10-03T03:02:14.416Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2655 04:04:07.76M 2015-10-03T03:02:14.616Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2667 04:04:07.96M 2015-10-03T03:02:14.821Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2667 04:04:08.18M 2015-10-03T03:02:15.030Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2664 04:04:08.38M 2015-10-03T03:02:15.233Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.662 1504.2661 04:04:08.58M 2015-10-03T03:02:15.432Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2666 04:04:08.78M 2015-10-03T03:02:15.636Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.662 1504.2661 04:04:09.00M 2015-10-03T03:02:15.856Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2657 04:04:09.20M 2015-10-03T03:02:16.041Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.662 1504.2660 04:04:09.41M 2015-10-03T03:02:16.241Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2650 04:04:09.60M 2015-10-03T03:02:16.446Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2655 04:04:09.79M 2015-10-03T03:02:16.646Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2665 04:04:10.01M 2015-10-03T03:02:16.870Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.661 1504.2668 04:04:10.21M 2015-10-03T03:02:17.056Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2675 04:04:10.41M 2015-10-03T03:02:17.256Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.819 34.660 1504.2686 04:04:10.61M 2015-10-03T03:02:17.461Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.819 34.660 1504.2682 04:04:10.81M 2015-10-03T03:02:17.661Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.819 34.660 1504.2676 04:04:11.03M 2015-10-03T03:02:17.866Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.660 1504.2671 04:04:11.22M 2015-10-03T03:02:18.073Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.660 1504.2670 04:04:11.42M 2015-10-03T03:02:18.271Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2668 04:04:11.62M 2015-10-03T03:02:18.521Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2666 04:04:11.82M 2015-10-03T03:02:18.676Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.659 1504.2651 04:04:12.09M 2015-10-03T03:02:18.881Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2649 04:04:12.24M 2015-10-03T03:02:19.081Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2656 04:04:12.44M 2015-10-03T03:02:19.286Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.659 1504.2659 04:04:12.64M 2015-10-03T03:02:19.491Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2656 04:04:12.84M 2015-10-03T03:02:19.691Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2649 04:04:13.06M 2015-10-03T03:02:19.896Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2644 04:04:13.25M 2015-10-03T03:02:20.109Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2644 04:04:13.45M 2015-10-03T03:02:20.321Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.817 34.659 1504.2649 04:04:13.65M 2015-10-03T03:02:20.506Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.817 34.658 1504.2651 04:04:13.87M 2015-10-03T03:02:20.706Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.658 1504.2643 04:04:14.07M 2015-10-03T03:02:20.911Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.816 34.658 1504.2646 04:04:14.27M 2015-10-03T03:02:21.116Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.816 34.658 1504.2649 04:04:14.47M 2015-10-03T03:02:21.316Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2645 04:04:14.67M 2015-10-03T03:02:21.521Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2639 04:04:14.87M 2015-10-03T03:02:21.726Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.817 34.659 1504.2648 04:04:15.09M 2015-10-03T03:02:21.926Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.660 1504.2642 04:04:15.29M 2015-10-03T03:02:22.131Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.817 34.660 1504.2640 04:04:15.48M 2015-10-03T03:02:22.331Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.660 1504.2637 04:04:15.68M 2015-10-03T03:02:22.536Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2644 04:04:15.88M 2015-10-03T03:02:22.736Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.661 1504.2649 04:04:16.10M 2015-10-03T03:02:22.941Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2656 04:04:16.30M 2015-10-03T03:02:23.146Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2655 04:04:16.50M 2015-10-03T03:02:23.346Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2654 04:04:16.70M 2015-10-03T03:02:23.596Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2653 04:04:16.90M 2015-10-03T03:02:23.755Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.662 1504.2651 04:04:17.16M 2015-10-03T03:02:23.956Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2644 04:04:17.31M 2015-10-03T03:02:24.161Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2639 04:04:17.51M 2015-10-03T03:02:24.361Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2645 04:04:17.71M 2015-10-03T03:02:24.566Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.662 1504.2653 04:04:17.91M 2015-10-03T03:02:24.786Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2653 04:04:18.13M 2015-10-03T03:02:24.971Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2662 04:04:18.35M 2015-10-03T03:02:25.176Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2664 04:04:18.53M 2015-10-03T03:02:25.381Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2668 04:04:18.73M 2015-10-03T03:02:25.581Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2665 04:04:18.93M 2015-10-03T03:02:25.781Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.659 1504.2659 04:04:19.14M 2015-10-03T03:02:25.986Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.659 1504.2648 04:04:19.34M 2015-10-03T03:02:26.191Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.659 1504.2650 04:04:19.54M 2015-10-03T03:02:26.393Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.659 1504.2651 04:04:19.74M 2015-10-03T03:02:26.592Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.658 1504.2656 04:04:19.94M 2015-10-03T03:02:26.801Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.817 34.658 1504.2662 04:04:20.16M 2015-10-03T03:02:27.001Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.658 1504.2660 04:04:20.36M 2015-10-03T03:02:27.206Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.817 34.658 1504.2666 04:04:20.56M 2015-10-03T03:02:27.407Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.817 34.658 1504.2661 04:04:20.76M 2015-10-03T03:02:27.612Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.817 34.659 1504.2657 04:04:20.96M 2015-10-03T03:02:27.817Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2655 04:04:21.17M 2015-10-03T03:02:28.017Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.659 1504.2659 04:04:21.37M 2015-10-03T03:02:28.222Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2659 04:04:21.57M 2015-10-03T03:02:28.427Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2660 04:04:21.77M 2015-10-03T03:02:28.626Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2650 04:04:21.97M 2015-10-03T03:02:28.832Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2638 04:04:22.19M 2015-10-03T03:02:29.034Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.660 1504.2644 04:04:22.39M 2015-10-03T03:02:29.257Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.661 1504.2649 04:04:22.59M 2015-10-03T03:02:29.437Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.661 1504.2645 04:04:22.80M 2015-10-03T03:02:29.642Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2653 04:04:23.00M 2015-10-03T03:02:29.847Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2660 04:04:23.20M 2015-10-03T03:02:30.047Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2651 04:04:23.40M 2015-10-03T03:02:30.252Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2644 04:04:23.60M 2015-10-03T03:02:30.457Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2646 04:04:23.80M 2015-10-03T03:02:30.670Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2657 04:04:24.02M 2015-10-03T03:02:30.862Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2664 04:04:24.22M 2015-10-03T03:02:31.062Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2662 04:04:24.42M 2015-10-03T03:02:31.267Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.660 1504.2667 04:04:24.62M 2015-10-03T03:02:31.467Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.660 1504.2672 04:04:24.82M 2015-10-03T03:02:31.673Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2681 04:04:25.04M 2015-10-03T03:02:31.872Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.661 1504.2681 04:04:25.23M 2015-10-03T03:02:32.077Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2687 04:04:25.43M 2015-10-03T03:02:32.282Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2688 04:04:25.63M 2015-10-03T03:02:32.487Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2692 04:04:25.83M 2015-10-03T03:02:32.687Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2688 04:04:26.05M 2015-10-03T03:02:32.892Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.820 34.661 1504.2681 04:04:26.25M 2015-10-03T03:02:33.097Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2688 04:04:26.45M 2015-10-03T03:02:33.297Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.661 1504.2679 04:04:26.65M 2015-10-03T03:02:33.499Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2683 04:04:26.85M 2015-10-03T03:02:33.762Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.661 1504.2677 04:04:27.06M 2015-10-03T03:02:33.907Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2665 04:04:27.32M 2015-10-03T03:02:34.107Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.819 34.661 1504.2655 04:04:27.46M 2015-10-03T03:02:34.313Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2657 04:04:27.66M 2015-10-03T03:02:34.512Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2660 04:04:27.86M 2015-10-03T03:02:34.717Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2654 04:04:28.08M 2015-10-03T03:02:34.922Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2653 04:04:28.28M 2015-10-03T03:02:35.123Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2657 04:04:28.48M 2015-10-03T03:02:35.327Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2650 04:04:28.68M 2015-10-03T03:02:35.532Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2655 04:04:28.88M 2015-10-03T03:02:35.737Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.660 1504.2657 04:04:29.10M 2015-10-03T03:02:35.937Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2654 04:04:29.30M 2015-10-03T03:02:36.137Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2646 04:04:29.49M 2015-10-03T03:02:36.342Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.661 1504.2649 04:04:29.69M 2015-10-03T03:02:36.550Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2653 04:04:29.89M 2015-10-03T03:02:36.747Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2657 04:04:30.11M 2015-10-03T03:02:36.953Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2661 04:04:30.31M 2015-10-03T03:02:37.184Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.662 1504.2657 04:04:30.51M 2015-10-03T03:02:37.357Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.662 1504.2659 04:04:30.71M 2015-10-03T03:02:37.557Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2655 04:04:30.90M 2015-10-03T03:02:37.762Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.661 1504.2653 04:04:31.12M 2015-10-03T03:02:37.967Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.818 34.662 1504.2621 04:04:31.32M 2015-10-03T03:02:38.187Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.818 34.662 1504.2617 04:04:31.52M 2015-10-03T03:02:38.372Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.818 34.662 1504.2616 04:04:31.74M 2015-10-03T03:02:38.577Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2655 04:04:31.92M 2015-10-03T03:02:38.827Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.660 1504.2665 04:04:32.14M 2015-10-03T03:02:38.982Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2676 04:04:32.38M 2015-10-03T03:02:39.182Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.661 1504.2678 04:04:32.54M 2015-10-03T03:02:39.387Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2688 04:04:32.73M 2015-10-03T03:02:39.593Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2703 04:04:32.94M 2015-10-03T03:02:39.797Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2706 04:04:33.15M 2015-10-03T03:02:39.997Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2708 04:04:33.35M 2015-10-03T03:02:40.197Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2708 04:04:33.55M 2015-10-03T03:02:40.402Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.821 34.662 1504.2705 04:04:33.75M 2015-10-03T03:02:40.607Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.821 34.663 1504.2704 04:04:33.95M 2015-10-03T03:02:40.812Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.822 34.664 1504.2701 04:04:34.17M 2015-10-03T03:02:41.012Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.822 34.664 1504.2705 04:04:34.37M 2015-10-03T03:02:41.217Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.822 34.664 1504.2695 04:04:34.57M 2015-10-03T03:02:41.417Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.822 34.665 1504.2692 04:04:34.77M 2015-10-03T03:02:41.622Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.823 34.665 1504.2693 04:04:34.96M 2015-10-03T03:02:41.822Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.823 34.665 1504.2695 04:04:35.18M 2015-10-03T03:02:42.027Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.823 34.664 1504.2700 04:04:35.38M 2015-10-03T03:02:42.227Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.823 34.664 1504.2705 04:04:35.58M 2015-10-03T03:02:42.427Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.664 1504.2700 04:04:35.78M 2015-10-03T03:02:42.652Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.663 1504.2699 04:04:36.00M 2015-10-03T03:02:42.837Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.822 34.663 1504.2703 04:04:36.21M 2015-10-03T03:02:43.042Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.663 1504.2703 04:04:36.40M 2015-10-03T03:02:43.247Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.822 34.663 1504.2709 04:04:36.60M 2015-10-03T03:02:43.447Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.663 1504.2710 04:04:36.80M 2015-10-03T03:02:43.652Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.822 34.664 1504.2712 04:04:37.02M 2015-10-03T03:02:43.897Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.663 1504.2722 04:04:37.21M 2015-10-03T03:02:44.057Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.822 34.663 1504.2727 04:04:37.46M 2015-10-03T03:02:44.262Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.823 34.663 1504.2729 04:04:37.61M 2015-10-03T03:02:44.462Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.823 34.663 1504.2743 04:04:37.81M 2015-10-03T03:02:44.667Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.823 34.664 1504.2743 04:04:38.03M 2015-10-03T03:02:44.867Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.823 34.664 1504.2749 04:04:38.23M 2015-10-03T03:02:45.072Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.823 34.664 1504.2738 04:04:38.43M 2015-10-03T03:02:45.272Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.823 34.664 1504.2728 04:04:38.63M 2015-10-03T03:02:45.477Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.823 34.664 1504.2726 04:04:38.82M 2015-10-03T03:02:45.682Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.823 34.664 1504.2714 04:04:39.04M 2015-10-03T03:02:45.887Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.823 34.664 1504.2716 04:04:39.24M 2015-10-03T03:02:46.087Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.823 34.664 1504.2732 04:04:39.44M 2015-10-03T03:02:46.292Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.823 34.664 1504.2726 04:04:39.64M 2015-10-03T03:02:46.509Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.823 34.664 1504.2725 04:04:39.84M 2015-10-03T03:02:46.697Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.824 34.665 1504.2732 04:04:40.06M 2015-10-03T03:02:46.897Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.824 34.665 1504.2733 04:04:40.26M 2015-10-03T03:02:47.117Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.824 34.665 1504.2732 04:04:40.45M 2015-10-03T03:02:47.307Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.824 34.665 1504.2736 04:04:40.67M 2015-10-03T03:02:47.507Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.824 34.665 1504.2729 04:04:40.86M 2015-10-03T03:02:47.712Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.824 34.665 1504.2726 04:04:41.07M 2015-10-03T03:02:47.912Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.824 34.666 1504.2721 04:04:41.27M 2015-10-03T03:02:48.117Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.824 34.665 1504.2722 04:04:41.47M 2015-10-03T03:02:48.322Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.824 34.666 1504.2719 04:04:41.67M 2015-10-03T03:02:48.522Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.824 34.666 1504.2716 04:04:41.87M 2015-10-03T03:02:48.728Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.824 34.666 1504.2714 04:04:42.09M 2015-10-03T03:02:48.978Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.824 34.666 1504.2703 04:04:42.29M 2015-10-03T03:02:49.137Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.823 34.666 1504.2694 04:04:42.53M 2015-10-03T03:02:49.337Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.823 34.666 1504.2687 04:04:42.69M 2015-10-03T03:02:49.542Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.823 34.666 1504.2683 04:04:42.89M 2015-10-03T03:02:49.742Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.822 34.665 1504.2678 04:04:43.11M 2015-10-03T03:02:49.947Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.822 34.665 1504.2678 04:04:43.30M 2015-10-03T03:02:50.147Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.822 34.664 1504.2683 04:04:43.50M 2015-10-03T03:02:50.353Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.822 34.664 1504.2679 04:04:43.70M 2015-10-03T03:02:50.552Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2682 04:04:43.90M 2015-10-03T03:02:50.758Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.663 1504.2682 04:04:44.12M 2015-10-03T03:02:50.963Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2689 04:04:44.32M 2015-10-03T03:02:51.163Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.821 34.663 1504.2693 04:04:44.52M 2015-10-03T03:02:51.368Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2697 04:04:44.72M 2015-10-03T03:02:51.588Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.821 34.663 1504.2709 04:04:44.92M 2015-10-03T03:02:51.790Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.821 34.663 1504.2712 04:04:45.15M 2015-10-03T03:02:51.973Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.822 34.663 1504.2721 04:04:45.33M 2015-10-03T03:02:52.190Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.663 1504.2723 04:04:45.53M 2015-10-03T03:02:52.383Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.822 34.662 1504.2721 04:04:45.73M 2015-10-03T03:02:52.588Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.822 34.662 1504.2734 04:04:45.93M 2015-10-03T03:02:52.788Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.823 34.663 1504.2736 04:04:46.15M 2015-10-03T03:02:52.993Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.823 34.663 1504.2740 04:04:46.35M 2015-10-03T03:02:53.193Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.823 34.664 1504.2726 04:04:46.55M 2015-10-03T03:02:53.394Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.823 34.664 1504.2723 04:04:46.75M 2015-10-03T03:02:53.598Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.822 34.664 1504.2715 04:04:46.94M 2015-10-03T03:02:53.803Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.663 1504.2708 04:04:47.16M 2015-10-03T03:02:54.003Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.664 1504.2701 04:04:47.36M 2015-10-03T03:02:54.208Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.664 1504.2700 04:04:47.56M 2015-10-03T03:02:54.413Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.822 34.664 1504.2686 04:04:47.76M 2015-10-03T03:02:54.613Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.822 34.664 1504.2673 04:04:47.96M 2015-10-03T03:02:54.818Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.664 1504.2667 04:04:48.18M 2015-10-03T03:02:55.018Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.663 1504.2661 04:04:48.37M 2015-10-03T03:02:55.223Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2648 04:04:48.58M 2015-10-03T03:02:55.428Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.663 1504.2644 04:04:48.78M 2015-10-03T03:02:55.628Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2645 04:04:48.97M 2015-10-03T03:02:55.833Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2646 04:04:49.19M 2015-10-03T03:02:56.053Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2654 04:04:49.39M 2015-10-03T03:02:56.238Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2659 04:04:49.61M 2015-10-03T03:02:56.443Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2661 04:04:49.79M 2015-10-03T03:02:56.671Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2673 04:04:50.01M 2015-10-03T03:02:56.848Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2686 04:04:50.21M 2015-10-03T03:02:57.048Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2690 04:04:50.41M 2015-10-03T03:02:57.253Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2693 04:04:50.61M 2015-10-03T03:02:57.458Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.662 1504.2704 04:04:50.80M 2015-10-03T03:02:57.663Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2700 04:04:51.03M 2015-10-03T03:02:57.870Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.820 34.662 1504.2697 04:04:51.22M 2015-10-03T03:02:58.063Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2692 04:04:51.42M 2015-10-03T03:02:58.268Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2686 04:04:51.62M 2015-10-03T03:02:58.473Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2686 04:04:51.82M 2015-10-03T03:02:58.678Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2681 04:04:52.04M 2015-10-03T03:02:58.878Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2671 04:04:52.24M 2015-10-03T03:02:59.128Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2657 04:04:52.44M 2015-10-03T03:02:59.283Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2643 04:04:52.68M 2015-10-03T03:02:59.488Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2638 04:04:52.84M 2015-10-03T03:02:59.688Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2634 04:04:53.05M 2015-10-03T03:02:59.893Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.660 1504.2637 04:04:53.25M 2015-10-03T03:03:00.098Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.660 1504.2639 04:04:53.45M 2015-10-03T03:03:00.309Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.660 1504.2643 04:04:53.65M 2015-10-03T03:03:00.518Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.660 1504.2645 04:04:53.85M 2015-10-03T03:03:00.703Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.660 1504.2649 04:04:54.09M 2015-10-03T03:03:00.913Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2655 04:04:54.27M 2015-10-03T03:03:01.113Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2672 04:04:54.47M 2015-10-03T03:03:01.314Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2689 04:04:54.67M 2015-10-03T03:03:01.518Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.819 34.660 1504.2701 04:04:54.87M 2015-10-03T03:03:01.749Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.819 34.660 1504.2711 04:04:55.08M 2015-10-03T03:03:01.923Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.820 34.660 1504.2715 04:04:55.28M 2015-10-03T03:03:02.123Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.820 34.660 1504.2719 04:04:55.48M 2015-10-03T03:03:02.328Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.820 34.661 1504.2723 04:04:55.68M 2015-10-03T03:03:02.533Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.821 34.661 1504.2722 04:04:55.88M 2015-10-03T03:03:02.733Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.820 34.661 1504.2708 04:04:56.10M 2015-10-03T03:03:02.950Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.820 34.661 1504.2692 04:04:56.29M 2015-10-03T03:03:03.138Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.662 1504.2690 04:04:56.50M 2015-10-03T03:03:03.350Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2681 04:04:56.69M 2015-10-03T03:03:03.548Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2675 04:04:56.89M 2015-10-03T03:03:03.748Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2673 04:04:57.11M 2015-10-03T03:03:03.954Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2675 04:04:57.31M 2015-10-03T03:03:04.158Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2677 04:04:57.51M 2015-10-03T03:03:04.389Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.821 34.664 1504.2676 04:04:57.71M 2015-10-03T03:03:04.563Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.665 1504.2675 04:04:57.91M 2015-10-03T03:03:04.763Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.822 34.665 1504.2668 04:04:58.13M 2015-10-03T03:03:04.983Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.664 1504.2664 04:04:58.33M 2015-10-03T03:03:05.173Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2662 04:04:58.54M 2015-10-03T03:03:05.378Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.821 34.664 1504.2667 04:04:58.73M 2015-10-03T03:03:05.578Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.821 34.663 1504.2670 04:04:58.92M 2015-10-03T03:03:05.778Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.821 34.663 1504.2664 04:04:59.14M 2015-10-03T03:03:05.983Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2671 04:04:59.34M 2015-10-03T03:03:06.188Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2668 04:04:59.54M 2015-10-03T03:03:06.393Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2673 04:04:59.74M 2015-10-03T03:03:06.593Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2682 04:04:59.94M 2015-10-03T03:03:06.793Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.661 1504.2678 04:05:00.16M 2015-10-03T03:03:07.029Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2677 04:05:00.36M 2015-10-03T03:03:07.203Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2675 04:05:00.55M 2015-10-03T03:03:07.403Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2683 04:05:00.76M 2015-10-03T03:03:07.608Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2683 04:05:00.95M 2015-10-03T03:03:07.813Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.819 34.663 1504.2631 04:05:01.17M 2015-10-03T03:03:08.013Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.819 34.663 1504.2627 04:05:01.37M 2015-10-03T03:03:08.218Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.819 34.663 1504.2620 04:05:01.57M 2015-10-03T03:03:08.418Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.819 34.663 1504.2618 04:05:01.77M 2015-10-03T03:03:08.623Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.819 34.663 1504.2621 04:05:01.97M 2015-10-03T03:03:08.828Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.819 34.663 1504.2616 04:05:02.19M 2015-10-03T03:03:09.028Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2607 04:05:02.39M 2015-10-03T03:03:09.234Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.819 34.663 1504.2611 04:05:02.58M 2015-10-03T03:03:09.454Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.819 34.663 1504.2623 04:05:02.79M 2015-10-03T03:03:09.638Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.819 34.663 1504.2634 04:05:03.02M 2015-10-03T03:03:09.838Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2648 04:05:03.20M 2015-10-03T03:03:10.043Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.662 1504.2662 04:05:03.40M 2015-10-03T03:03:10.248Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2675 04:05:03.60M 2015-10-03T03:03:10.453Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.661 1504.2682 04:05:03.80M 2015-10-03T03:03:10.653Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2694 04:05:04.02M 2015-10-03T03:03:10.858Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2698 04:05:04.22M 2015-10-03T03:03:11.058Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.820 34.661 1504.2693 04:05:04.42M 2015-10-03T03:03:11.264Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2699 04:05:04.62M 2015-10-03T03:03:11.463Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.820 34.661 1504.2694 04:05:04.82M 2015-10-03T03:03:11.668Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.820 34.661 1504.2693 04:05:05.03M 2015-10-03T03:03:11.874Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.820 34.661 1504.2693 04:05:05.23M 2015-10-03T03:03:12.110Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.819 34.660 1504.2692 04:05:05.43M 2015-10-03T03:03:12.279Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.660 1504.2698 04:05:05.63M 2015-10-03T03:03:12.483Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2694 04:05:05.83M 2015-10-03T03:03:12.683Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.660 1504.2693 04:05:06.05M 2015-10-03T03:03:12.888Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.660 1504.2694 04:05:06.25M 2015-10-03T03:03:13.089Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.819 34.659 1504.2684 04:05:06.45M 2015-10-03T03:03:13.299Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.818 34.659 1504.2679 04:05:06.65M 2015-10-03T03:03:13.499Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2679 04:05:06.85M 2015-10-03T03:03:13.699Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2681 04:05:07.06M 2015-10-03T03:03:13.919Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2683 04:05:07.26M 2015-10-03T03:03:14.104Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.819 34.659 1504.2684 04:05:07.48M 2015-10-03T03:03:14.309Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.660 1504.2688 04:05:07.66M 2015-10-03T03:03:14.508Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.660 1504.2692 04:05:07.86M 2015-10-03T03:03:14.714Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2692 04:05:08.08M 2015-10-03T03:03:14.914Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.661 1504.2692 04:05:08.28M 2015-10-03T03:03:15.119Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2695 04:05:08.47M 2015-10-03T03:03:15.324Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2689 04:05:08.67M 2015-10-03T03:03:15.529Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2689 04:05:08.87M 2015-10-03T03:03:15.729Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2683 04:05:09.09M 2015-10-03T03:03:15.934Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2673 04:05:09.29M 2015-10-03T03:03:16.139Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2672 04:05:09.49M 2015-10-03T03:03:16.339Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.662 1504.2660 04:05:09.69M 2015-10-03T03:03:16.550Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2656 04:05:09.89M 2015-10-03T03:03:16.744Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.821 34.664 1504.2653 04:05:10.11M 2015-10-03T03:03:16.944Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.821 34.664 1504.2648 04:05:10.31M 2015-10-03T03:03:17.149Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.820 34.664 1504.2645 04:05:10.50M 2015-10-03T03:03:17.354Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.820 34.664 1504.2643 04:05:10.70M 2015-10-03T03:03:17.554Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.663 1504.2645 04:05:10.90M 2015-10-03T03:03:17.759Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.663 1504.2645 04:05:11.12M 2015-10-03T03:03:17.964Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2646 04:05:11.32M 2015-10-03T03:03:18.164Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.663 1504.2640 04:05:11.52M 2015-10-03T03:03:18.384Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2645 04:05:11.72M 2015-10-03T03:03:18.574Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2639 04:05:11.93M 2015-10-03T03:03:18.779Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.661 1504.2655 04:05:12.14M 2015-10-03T03:03:18.979Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2662 04:05:12.34M 2015-10-03T03:03:19.179Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2655 04:05:12.54M 2015-10-03T03:03:19.384Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2659 04:05:12.73M 2015-10-03T03:03:19.584Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.661 1504.2662 04:05:12.93M 2015-10-03T03:03:19.789Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2659 04:05:13.15M 2015-10-03T03:03:19.989Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2651 04:05:13.35M 2015-10-03T03:03:20.199Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.660 1504.2650 04:05:13.55M 2015-10-03T03:03:20.399Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2654 04:05:13.75M 2015-10-03T03:03:20.604Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2646 04:05:13.95M 2015-10-03T03:03:20.804Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2646 04:05:14.17M 2015-10-03T03:03:21.009Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.660 1504.2643 04:05:14.37M 2015-10-03T03:03:21.209Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2648 04:05:14.57M 2015-10-03T03:03:21.414Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2649 04:05:14.76M 2015-10-03T03:03:21.619Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2649 04:05:14.96M 2015-10-03T03:03:21.819Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2644 04:05:15.18M 2015-10-03T03:03:22.029Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.661 1504.2648 04:05:15.38M 2015-10-03T03:03:22.229Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2659 04:05:15.58M 2015-10-03T03:03:22.429Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.662 1504.2657 04:05:15.78M 2015-10-03T03:03:22.629Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2657 04:05:16.00M 2015-10-03T03:03:22.849Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2668 04:05:16.20M 2015-10-03T03:03:23.039Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2671 04:05:16.41M 2015-10-03T03:03:23.239Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2683 04:05:16.60M 2015-10-03T03:03:23.444Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2686 04:05:16.79M 2015-10-03T03:03:23.649Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2688 04:05:17.01M 2015-10-03T03:03:23.849Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.821 34.663 1504.2679 04:05:17.21M 2015-10-03T03:03:24.054Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2681 04:05:17.41M 2015-10-03T03:03:24.254Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2675 04:05:17.61M 2015-10-03T03:03:24.459Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2673 04:05:17.81M 2015-10-03T03:03:24.664Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2677 04:05:18.03M 2015-10-03T03:03:24.864Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.660 1504.2673 04:05:18.23M 2015-10-03T03:03:25.069Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.660 1504.2675 04:05:18.43M 2015-10-03T03:03:25.269Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2668 04:05:18.62M 2015-10-03T03:03:25.474Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2665 04:05:18.82M 2015-10-03T03:03:25.679Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2666 04:05:19.04M 2015-10-03T03:03:25.879Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.659 1504.2653 04:05:19.24M 2015-10-03T03:03:26.084Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.818 34.659 1504.2651 04:05:19.44M 2015-10-03T03:03:26.289Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.817 34.659 1504.2648 04:05:19.64M 2015-10-03T03:03:26.489Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.818 34.660 1504.2640 04:05:19.84M 2015-10-03T03:03:26.689Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2637 04:05:20.06M 2015-10-03T03:03:26.894Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.661 1504.2646 04:05:20.25M 2015-10-03T03:03:27.099Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.819 34.661 1504.2659 04:05:20.46M 2015-10-03T03:03:27.319Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.820 34.661 1504.2670 04:05:20.66M 2015-10-03T03:03:27.504Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2683 04:05:20.87M 2015-10-03T03:03:27.709Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2684 04:05:21.07M 2015-10-03T03:03:27.909Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2687 04:05:21.27M 2015-10-03T03:03:28.151Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.821 34.662 1504.2694 04:05:21.47M 2015-10-03T03:03:28.319Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.821 34.662 1504.2695 04:05:21.67M 2015-10-03T03:03:28.519Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.662 1504.2695 04:05:21.87M 2015-10-03T03:03:28.724Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2692 04:05:22.09M 2015-10-03T03:03:28.924Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2688 04:05:22.29M 2015-10-03T03:03:29.129Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2686 04:05:22.48M 2015-10-03T03:03:29.329Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.820 34.661 1504.2723 04:05:22.69M 2015-10-03T03:03:29.534Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.820 34.660 1504.2723 04:05:22.88M 2015-10-03T03:03:29.739Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.820 34.660 1504.2720 04:05:23.10M 2015-10-03T03:03:29.939Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.820 34.660 1504.2728 04:05:23.30M 2015-10-03T03:03:30.144Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.820 34.660 1504.2737 04:05:23.50M 2015-10-03T03:03:30.344Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.820 34.659 1504.2731 04:05:23.70M 2015-10-03T03:03:30.549Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.819 34.659 1504.2729 04:05:23.90M 2015-10-03T03:03:30.754Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.819 34.659 1504.2731 04:05:24.12M 2015-10-03T03:03:30.954Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.819 34.659 1504.2721 04:05:24.32M 2015-10-03T03:03:31.159Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.819 34.659 1504.2709 04:05:24.52M 2015-10-03T03:03:31.364Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.818 34.659 1504.2698 04:05:24.71M 2015-10-03T03:03:31.564Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.818 34.658 1504.2690 04:05:24.91M 2015-10-03T03:03:31.784Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2689 04:05:25.13M 2015-10-03T03:03:31.969Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2682 04:05:25.35M 2015-10-03T03:03:32.174Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.660 1504.2679 04:05:25.53M 2015-10-03T03:03:32.379Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.660 1504.2677 04:05:25.73M 2015-10-03T03:03:32.579Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.660 1504.2668 04:05:25.93M 2015-10-03T03:03:32.779Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.659 1504.2661 04:05:26.15M 2015-10-03T03:03:32.984Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.817 34.658 1504.2655 04:05:26.34M 2015-10-03T03:03:33.189Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.816 34.658 1504.2646 04:05:26.54M 2015-10-03T03:03:33.394Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.816 34.658 1504.2638 04:05:26.75M 2015-10-03T03:03:33.600Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.658 1504.2635 04:05:26.94M 2015-10-03T03:03:33.800Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.816 34.659 1504.2637 04:05:27.16M 2015-10-03T03:03:34.004Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2642 04:05:27.36M 2015-10-03T03:03:34.204Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2642 04:05:27.56M 2015-10-03T03:03:34.409Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.817 34.659 1504.2635 04:05:27.76M 2015-10-03T03:03:34.609Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.660 1504.2634 04:05:27.96M 2015-10-03T03:03:34.814Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.818 34.658 1504.2682 04:05:28.18M 2015-10-03T03:03:35.015Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.817 34.658 1504.2677 04:05:28.38M 2015-10-03T03:03:35.219Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.817 34.658 1504.2665 04:05:28.57M 2015-10-03T03:03:35.424Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.817 34.658 1504.2653 04:05:28.77M 2015-10-03T03:03:35.624Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.659 1504.2649 04:05:28.97M 2015-10-03T03:03:35.829Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.660 1504.2645 04:05:29.19M 2015-10-03T03:03:36.030Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2644 04:05:29.39M 2015-10-03T03:03:36.255Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.819 34.661 1504.2645 04:05:29.59M 2015-10-03T03:03:36.439Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2638 04:05:29.80M 2015-10-03T03:03:36.639Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.661 1504.2651 04:05:30.01M 2015-10-03T03:03:36.844Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2654 04:05:30.21M 2015-10-03T03:03:37.070Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.661 1504.2656 04:05:30.40M 2015-10-03T03:03:37.250Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2662 04:05:30.60M 2015-10-03T03:03:37.454Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.661 1504.2672 04:05:30.80M 2015-10-03T03:03:37.655Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2667 04:05:31.02M 2015-10-03T03:03:37.860Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2661 04:05:31.22M 2015-10-03T03:03:38.065Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2657 04:05:31.42M 2015-10-03T03:03:38.265Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2660 04:05:31.62M 2015-10-03T03:03:38.465Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2655 04:05:31.82M 2015-10-03T03:03:38.709Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2657 04:05:32.03M 2015-10-03T03:03:38.875Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2661 04:05:32.24M 2015-10-03T03:03:39.080Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.659 1504.2666 04:05:32.44M 2015-10-03T03:03:39.280Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.817 34.658 1504.2672 04:05:32.64M 2015-10-03T03:03:39.485Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.659 1504.2671 04:05:32.83M 2015-10-03T03:03:39.685Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2672 04:05:33.05M 2015-10-03T03:03:39.890Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2671 04:05:33.25M 2015-10-03T03:03:40.095Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.659 1504.2676 04:05:33.45M 2015-10-03T03:03:40.295Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2662 04:05:33.65M 2015-10-03T03:03:40.500Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.659 1504.2661 04:05:33.85M 2015-10-03T03:03:40.715Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.660 1504.2661 04:05:34.07M 2015-10-03T03:03:40.905Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2656 04:05:34.28M 2015-10-03T03:03:41.105Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.662 1504.2662 04:05:34.47M 2015-10-03T03:03:41.310Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2660 04:05:34.66M 2015-10-03T03:03:41.515Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2668 04:05:34.86M 2015-10-03T03:03:41.715Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2671 04:05:35.08M 2015-10-03T03:03:41.950Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2673 04:05:35.28M 2015-10-03T03:03:42.120Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2670 04:05:35.48M 2015-10-03T03:03:42.325Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2661 04:05:35.68M 2015-10-03T03:03:42.550Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.662 1504.2651 04:05:35.88M 2015-10-03T03:03:42.730Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2642 04:05:36.09M 2015-10-03T03:03:42.935Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2640 04:05:36.29M 2015-10-03T03:03:43.140Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.820 34.663 1504.2642 04:05:36.49M 2015-10-03T03:03:43.340Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.663 1504.2648 04:05:36.69M 2015-10-03T03:03:43.545Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.663 1504.2648 04:05:36.89M 2015-10-03T03:03:43.745Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2648 04:05:37.11M 2015-10-03T03:03:43.950Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.662 1504.2660 04:05:37.31M 2015-10-03T03:03:44.155Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.815 34.658 1504.2616 04:05:37.51M 2015-10-03T03:03:44.355Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.816 34.659 1504.2617 04:05:37.71M 2015-10-03T03:03:44.560Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.815 34.658 1504.2611 04:05:37.91M 2015-10-03T03:03:44.765Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.815 34.658 1504.2606 04:05:38.13M 2015-10-03T03:03:44.965Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.814 34.658 1504.2598 04:05:38.33M 2015-10-03T03:03:45.185Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.815 34.658 1504.2596 04:05:38.52M 2015-10-03T03:03:45.370Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.814 34.658 1504.2599 04:05:38.74M 2015-10-03T03:03:45.575Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.814 34.657 1504.2598 04:05:38.92M 2015-10-03T03:03:45.775Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.815 34.658 1504.2601 04:05:39.14M 2015-10-03T03:03:45.980Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.816 34.659 1504.2610 04:05:39.34M 2015-10-03T03:03:46.185Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.816 34.660 1504.2614 04:05:39.54M 2015-10-03T03:03:46.385Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.660 1504.2611 04:05:39.74M 2015-10-03T03:03:46.590Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.661 1504.2623 04:05:39.94M 2015-10-03T03:03:46.795Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2634 04:05:40.16M 2015-10-03T03:03:46.995Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2640 04:05:40.36M 2015-10-03T03:03:47.200Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2642 04:05:40.55M 2015-10-03T03:03:47.400Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2640 04:05:40.75M 2015-10-03T03:03:47.605Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2642 04:05:40.95M 2015-10-03T03:03:47.810Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2643 04:05:41.17M 2015-10-03T03:03:48.010Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2645 04:05:41.37M 2015-10-03T03:03:48.215Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2646 04:05:41.57M 2015-10-03T03:03:48.415Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2645 04:05:41.77M 2015-10-03T03:03:48.620Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2649 04:05:41.97M 2015-10-03T03:03:48.825Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2643 04:05:42.19M 2015-10-03T03:03:49.025Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2649 04:05:42.39M 2015-10-03T03:03:49.230Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2645 04:05:42.58M 2015-10-03T03:03:49.470Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.817 34.658 1504.2656 04:05:42.78M 2015-10-03T03:03:49.650Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.816 34.658 1504.2650 04:05:43.00M 2015-10-03T03:03:49.870Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.658 1504.2634 04:05:43.22M 2015-10-03T03:03:50.040Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.658 1504.2627 04:05:43.40M 2015-10-03T03:03:50.245Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.658 1504.2635 04:05:43.60M 2015-10-03T03:03:50.445Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.658 1504.2635 04:05:43.80M 2015-10-03T03:03:50.650Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.816 34.659 1504.2633 04:05:44.02M 2015-10-03T03:03:50.855Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.659 1504.2628 04:05:44.21M 2015-10-03T03:03:51.060Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.817 34.659 1504.2623 04:05:44.42M 2015-10-03T03:03:51.260Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.660 1504.2633 04:05:44.61M 2015-10-03T03:03:51.460Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.660 1504.2621 04:05:44.81M 2015-10-03T03:03:51.665Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.660 1504.2621 04:05:45.03M 2015-10-03T03:03:51.870Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.660 1504.2616 04:05:45.23M 2015-10-03T03:03:52.070Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.817 34.661 1504.2621 04:05:45.43M 2015-10-03T03:03:52.275Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2628 04:05:45.63M 2015-10-03T03:03:52.475Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2626 04:05:45.83M 2015-10-03T03:03:52.680Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2632 04:05:46.05M 2015-10-03T03:03:52.885Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.662 1504.2639 04:05:46.24M 2015-10-03T03:03:53.085Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2650 04:05:46.45M 2015-10-03T03:03:53.290Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.663 1504.2646 04:05:46.64M 2015-10-03T03:03:53.495Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.819 34.663 1504.2642 04:05:46.84M 2015-10-03T03:03:53.695Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2648 04:05:47.06M 2015-10-03T03:03:53.900Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.663 1504.2646 04:05:47.26M 2015-10-03T03:03:54.120Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.662 1504.2638 04:05:47.46M 2015-10-03T03:03:54.305Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.819 34.662 1504.2640 04:05:47.67M 2015-10-03T03:03:54.505Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2642 04:05:47.86M 2015-10-03T03:03:54.710Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.662 1504.2648 04:05:48.08M 2015-10-03T03:03:54.915Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.662 1504.2650 04:05:48.27M 2015-10-03T03:03:55.115Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.663 1504.2648 04:05:48.47M 2015-10-03T03:03:55.320Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.819 34.663 1504.2634 04:05:48.67M 2015-10-03T03:03:55.525Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.819 34.663 1504.2629 04:05:48.87M 2015-10-03T03:03:55.725Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.819 34.663 1504.2623 04:05:49.09M 2015-10-03T03:03:55.930Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.819 34.663 1504.2622 04:05:49.29M 2015-10-03T03:03:56.135Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.820 34.664 1504.2629 04:05:49.49M 2015-10-03T03:03:56.335Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.820 34.664 1504.2632 04:05:49.69M 2015-10-03T03:03:56.535Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.820 34.663 1504.2638 04:05:49.89M 2015-10-03T03:03:56.740Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2644 04:05:50.11M 2015-10-03T03:03:56.945Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2654 04:05:50.31M 2015-10-03T03:03:57.145Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.821 34.664 1504.2655 04:05:50.51M 2015-10-03T03:03:57.350Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2626 04:05:50.70M 2015-10-03T03:03:57.555Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.661 1504.2620 04:05:50.90M 2015-10-03T03:03:57.755Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.660 1504.2614 04:05:51.12M 2015-10-03T03:03:57.960Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2610 04:05:51.32M 2015-10-03T03:03:58.190Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2611 04:05:51.52M 2015-10-03T03:03:58.366Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2615 04:05:51.72M 2015-10-03T03:03:58.586Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2621 04:05:51.92M 2015-10-03T03:03:58.771Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.815 34.658 1504.2618 04:05:52.15M 2015-10-03T03:03:58.971Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.815 34.658 1504.2621 04:05:52.33M 2015-10-03T03:03:59.175Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.815 34.657 1504.2633 04:05:52.53M 2015-10-03T03:03:59.381Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.658 1504.2633 04:05:52.73M 2015-10-03T03:03:59.585Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.815 34.657 1504.2628 04:05:52.93M 2015-10-03T03:03:59.785Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.815 34.657 1504.2623 04:05:53.15M 2015-10-03T03:03:59.985Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.815 34.657 1504.2628 04:05:53.35M 2015-10-03T03:04:00.192Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.815 34.658 1504.2625 04:05:53.55M 2015-10-03T03:04:00.396Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.816 34.658 1504.2635 04:05:53.75M 2015-10-03T03:04:00.600Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.816 34.658 1504.2649 04:05:53.95M 2015-10-03T03:04:00.801Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.658 1504.2656 04:05:54.17M 2015-10-03T03:04:01.006Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.817 34.658 1504.2664 04:05:54.37M 2015-10-03T03:04:01.206Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.817 34.658 1504.2666 04:05:54.56M 2015-10-03T03:04:01.411Z|I-OCEAN7-304-XXXX| 24.65 14.246 41.817 34.658 1504.2671 04:05:54.76M 2015-10-03T03:04:01.616Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.817 34.658 1504.2679 04:05:54.96M 2015-10-03T03:04:01.816Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.817 34.658 1504.2683 04:05:55.18M 2015-10-03T03:04:02.016Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.817 34.658 1504.2686 04:05:55.38M 2015-10-03T03:04:02.221Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.817 34.658 1504.2687 04:05:55.58M 2015-10-03T03:04:02.421Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.817 34.658 1504.2689 04:05:55.77M 2015-10-03T03:04:02.633Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.818 34.658 1504.2698 04:05:55.97M 2015-10-03T03:04:02.832Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.818 34.659 1504.2701 04:05:56.20M 2015-10-03T03:04:03.051Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.659 1504.2697 04:05:56.39M 2015-10-03T03:04:03.241Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.659 1504.2690 04:05:56.61M 2015-10-03T03:04:03.441Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2709 04:05:56.79M 2015-10-03T03:04:03.646Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.821 34.661 1504.2714 04:05:57.01M 2015-10-03T03:04:03.846Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.821 34.661 1504.2710 04:05:57.21M 2015-10-03T03:04:04.051Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.821 34.662 1504.2701 04:05:57.41M 2015-10-03T03:04:04.251Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.662 1504.2706 04:05:57.61M 2015-10-03T03:04:04.456Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.662 1504.2710 04:05:57.81M 2015-10-03T03:04:04.661Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.662 1504.2705 04:05:58.03M 2015-10-03T03:04:04.861Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.663 1504.2701 04:05:58.23M 2015-10-03T03:04:05.066Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.663 1504.2694 04:05:58.42M 2015-10-03T03:04:05.266Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.662 1504.2699 04:05:58.62M 2015-10-03T03:04:05.472Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2695 04:05:58.82M 2015-10-03T03:04:05.671Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2681 04:05:59.04M 2015-10-03T03:04:05.876Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.821 34.663 1504.2682 04:05:59.24M 2015-10-03T03:04:06.081Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2678 04:05:59.44M 2015-10-03T03:04:06.286Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2675 04:05:59.64M 2015-10-03T03:04:06.486Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2666 04:05:59.84M 2015-10-03T03:04:06.686Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2660 04:06:00.05M 2015-10-03T03:04:06.891Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2650 04:06:00.25M 2015-10-03T03:04:07.096Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2639 04:06:00.45M 2015-10-03T03:04:07.310Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2637 04:06:00.65M 2015-10-03T03:04:07.516Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.818 34.662 1504.2633 04:06:00.85M 2015-10-03T03:04:07.706Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.818 34.662 1504.2623 04:06:01.09M 2015-10-03T03:04:07.906Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.818 34.662 1504.2618 04:06:01.27M 2015-10-03T03:04:08.113Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.819 34.663 1504.2620 04:06:01.47M 2015-10-03T03:04:08.311Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.819 34.663 1504.2612 04:06:01.67M 2015-10-03T03:04:08.516Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.819 34.663 1504.2607 04:06:01.86M 2015-10-03T03:04:08.721Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.819 34.663 1504.2609 04:06:02.09M 2015-10-03T03:04:08.921Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.819 34.663 1504.2605 04:06:02.29M 2015-10-03T03:04:09.126Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.818 34.663 1504.2604 04:06:02.48M 2015-10-03T03:04:09.326Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.818 34.663 1504.2596 04:06:02.68M 2015-10-03T03:04:09.531Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.818 34.662 1504.2596 04:06:02.88M 2015-10-03T03:04:09.736Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.818 34.662 1504.2600 04:06:03.10M 2015-10-03T03:04:09.936Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.819 34.663 1504.2616 04:06:03.30M 2015-10-03T03:04:10.141Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.819 34.663 1504.2621 04:06:03.50M 2015-10-03T03:04:10.341Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.819 34.663 1504.2620 04:06:03.70M 2015-10-03T03:04:10.546Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.819 34.663 1504.2625 04:06:03.90M 2015-10-03T03:04:10.754Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.819 34.662 1504.2625 04:06:04.12M 2015-10-03T03:04:10.951Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2637 04:06:04.32M 2015-10-03T03:04:11.190Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2640 04:06:04.51M 2015-10-03T03:04:11.361Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.818 34.661 1504.2642 04:06:04.71M 2015-10-03T03:04:11.561Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.661 1504.2654 04:06:04.91M 2015-10-03T03:04:11.766Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2659 04:06:05.13M 2015-10-03T03:04:11.986Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2665 04:06:05.33M 2015-10-03T03:04:12.171Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2657 04:06:05.54M 2015-10-03T03:04:12.371Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2662 04:06:05.73M 2015-10-03T03:04:12.576Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2659 04:06:05.93M 2015-10-03T03:04:12.781Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2656 04:06:06.14M 2015-10-03T03:04:12.986Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.817 34.659 1504.2646 04:06:06.35M 2015-10-03T03:04:13.186Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.817 34.659 1504.2642 04:06:06.54M 2015-10-03T03:04:13.386Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2650 04:06:06.74M 2015-10-03T03:04:13.591Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2654 04:06:06.94M 2015-10-03T03:04:13.796Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2656 04:06:07.16M 2015-10-03T03:04:13.996Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2651 04:06:07.36M 2015-10-03T03:04:14.201Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2655 04:06:07.56M 2015-10-03T03:04:14.401Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2654 04:06:07.76M 2015-10-03T03:04:14.606Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.660 1504.2648 04:06:07.95M 2015-10-03T03:04:14.811Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2640 04:06:08.17M 2015-10-03T03:04:15.011Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2642 04:06:08.37M 2015-10-03T03:04:15.216Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2648 04:06:08.57M 2015-10-03T03:04:15.421Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.818 34.661 1504.2656 04:06:08.77M 2015-10-03T03:04:15.621Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2654 04:06:08.97M 2015-10-03T03:04:15.821Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.818 34.660 1504.2681 04:06:09.19M 2015-10-03T03:04:16.026Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.818 34.659 1504.2689 04:06:09.39M 2015-10-03T03:04:16.226Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2692 04:06:09.59M 2015-10-03T03:04:16.451Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2694 04:06:09.78M 2015-10-03T03:04:16.636Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2679 04:06:10.02M 2015-10-03T03:04:16.841Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2681 04:06:10.21M 2015-10-03T03:04:17.046Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2683 04:06:10.40M 2015-10-03T03:04:17.246Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.659 1504.2692 04:06:10.60M 2015-10-03T03:04:17.451Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.818 34.659 1504.2686 04:06:10.80M 2015-10-03T03:04:17.651Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2687 04:06:11.02M 2015-10-03T03:04:17.856Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2681 04:06:11.22M 2015-10-03T03:04:18.061Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2678 04:06:11.42M 2015-10-03T03:04:18.261Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.660 1504.2686 04:06:11.62M 2015-10-03T03:04:18.466Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.660 1504.2683 04:06:11.81M 2015-10-03T03:04:18.666Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2687 04:06:12.04M 2015-10-03T03:04:18.910Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2682 04:06:12.23M 2015-10-03T03:04:19.076Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.660 1504.2672 04:06:12.43M 2015-10-03T03:04:19.276Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.660 1504.2664 04:06:12.63M 2015-10-03T03:04:19.481Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2662 04:06:12.83M 2015-10-03T03:04:19.681Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.660 1504.2671 04:06:13.05M 2015-10-03T03:04:19.881Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.660 1504.2677 04:06:13.25M 2015-10-03T03:04:20.086Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.660 1504.2671 04:06:13.44M 2015-10-03T03:04:20.291Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2686 04:06:13.65M 2015-10-03T03:04:20.496Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.661 1504.2686 04:06:13.84M 2015-10-03T03:04:20.696Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.661 1504.2682 04:06:14.07M 2015-10-03T03:04:20.916Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2681 04:06:14.26M 2015-10-03T03:04:21.106Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2679 04:06:14.48M 2015-10-03T03:04:21.306Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.819 34.659 1504.2716 04:06:14.66M 2015-10-03T03:04:21.506Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.819 34.660 1504.2719 04:06:14.86M 2015-10-03T03:04:21.716Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.820 34.660 1504.2715 04:06:15.08M 2015-10-03T03:04:21.916Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.820 34.660 1504.2715 04:06:15.28M 2015-10-03T03:04:22.121Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.820 34.661 1504.2725 04:06:15.48M 2015-10-03T03:04:22.321Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.820 34.661 1504.2720 04:06:15.68M 2015-10-03T03:04:22.526Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2716 04:06:15.88M 2015-10-03T03:04:22.732Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.660 1504.2715 04:06:16.10M 2015-10-03T03:04:22.932Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2697 04:06:16.29M 2015-10-03T03:04:23.132Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2686 04:06:16.49M 2015-10-03T03:04:23.337Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2653 04:06:16.69M 2015-10-03T03:04:23.542Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2644 04:06:16.89M 2015-10-03T03:04:23.742Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.660 1504.2639 04:06:17.11M 2015-10-03T03:04:23.947Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2634 04:06:17.31M 2015-10-03T03:04:24.152Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2631 04:06:17.51M 2015-10-03T03:04:24.354Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.818 34.662 1504.2622 04:06:17.71M 2015-10-03T03:04:24.557Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.818 34.662 1504.2623 04:06:17.90M 2015-10-03T03:04:24.762Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.818 34.662 1504.2620 04:06:18.13M 2015-10-03T03:04:24.957Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.819 34.663 1504.2621 04:06:18.32M 2015-10-03T03:04:25.162Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.819 34.663 1504.2626 04:06:18.52M 2015-10-03T03:04:25.382Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.820 34.664 1504.2631 04:06:18.72M 2015-10-03T03:04:25.572Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.820 34.664 1504.2623 04:06:18.94M 2015-10-03T03:04:25.772Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.827 34.671 1504.2704 04:06:19.14M 2015-10-03T03:04:25.977Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.828 34.671 1504.2710 04:06:19.34M 2015-10-03T03:04:26.177Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.828 34.671 1504.2719 04:06:19.54M 2015-10-03T03:04:26.382Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.828 34.670 1504.2721 04:06:19.74M 2015-10-03T03:04:26.590Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.827 34.670 1504.2706 04:06:19.93M 2015-10-03T03:04:26.787Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.826 34.669 1504.2705 04:06:20.16M 2015-10-03T03:04:26.993Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.826 34.669 1504.2705 04:06:20.35M 2015-10-03T03:04:27.197Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.825 34.668 1504.2695 04:06:20.55M 2015-10-03T03:04:27.397Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.824 34.667 1504.2690 04:06:20.75M 2015-10-03T03:04:27.597Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.824 34.666 1504.2681 04:06:20.95M 2015-10-03T03:04:27.807Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.665 1504.2670 04:06:21.17M 2015-10-03T03:04:28.030Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.821 34.664 1504.2664 04:06:21.37M 2015-10-03T03:04:28.212Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.821 34.664 1504.2657 04:06:21.57M 2015-10-03T03:04:28.412Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2666 04:06:21.77M 2015-10-03T03:04:28.617Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2668 04:06:21.96M 2015-10-03T03:04:28.817Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2662 04:06:22.18M 2015-10-03T03:04:29.017Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2667 04:06:22.38M 2015-10-03T03:04:29.227Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2662 04:06:22.58M 2015-10-03T03:04:29.427Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2657 04:06:22.78M 2015-10-03T03:04:29.634Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2657 04:06:23.00M 2015-10-03T03:04:29.852Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2667 04:06:23.20M 2015-10-03T03:04:30.037Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2666 04:06:23.41M 2015-10-03T03:04:30.242Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2673 04:06:23.60M 2015-10-03T03:04:30.442Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2676 04:06:23.80M 2015-10-03T03:04:30.647Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.663 1504.2682 04:06:24.01M 2015-10-03T03:04:30.847Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.821 34.663 1504.2690 04:06:24.21M 2015-10-03T03:04:31.052Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.821 34.663 1504.2693 04:06:24.41M 2015-10-03T03:04:31.257Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.822 34.664 1504.2692 04:06:24.61M 2015-10-03T03:04:31.457Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.821 34.664 1504.2676 04:06:24.81M 2015-10-03T03:04:31.670Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.664 1504.2675 04:06:25.03M 2015-10-03T03:04:31.867Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.822 34.664 1504.2678 04:06:25.23M 2015-10-03T03:04:32.067Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.664 1504.2670 04:06:25.43M 2015-10-03T03:04:32.273Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.664 1504.2664 04:06:25.62M 2015-10-03T03:04:32.472Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.664 1504.2671 04:06:25.82M 2015-10-03T03:04:32.677Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.821 34.664 1504.2677 04:06:26.04M 2015-10-03T03:04:32.877Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.821 34.663 1504.2676 04:06:26.24M 2015-10-03T03:04:33.087Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.821 34.663 1504.2671 04:06:26.44M 2015-10-03T03:04:33.287Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2660 04:06:26.64M 2015-10-03T03:04:33.487Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.820 34.663 1504.2659 04:06:26.84M 2015-10-03T03:04:33.692Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.821 34.663 1504.2657 04:06:27.06M 2015-10-03T03:04:33.909Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.664 1504.2667 04:06:27.26M 2015-10-03T03:04:34.097Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.822 34.664 1504.2675 04:06:27.46M 2015-10-03T03:04:34.318Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.664 1504.2676 04:06:27.66M 2015-10-03T03:04:34.502Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.822 34.664 1504.2677 04:06:27.87M 2015-10-03T03:04:34.707Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.821 34.663 1504.2673 04:06:28.07M 2015-10-03T03:04:34.914Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.663 1504.2667 04:06:28.27M 2015-10-03T03:04:35.113Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.663 1504.2675 04:06:28.47M 2015-10-03T03:04:35.317Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2673 04:06:28.67M 2015-10-03T03:04:35.522Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2670 04:06:28.87M 2015-10-03T03:04:35.722Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.820 34.663 1504.2662 04:06:29.09M 2015-10-03T03:04:35.922Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.821 34.663 1504.2670 04:06:29.29M 2015-10-03T03:04:36.127Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2677 04:06:29.49M 2015-10-03T03:04:36.332Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2683 04:06:29.68M 2015-10-03T03:04:36.537Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.663 1504.2689 04:06:29.89M 2015-10-03T03:04:36.737Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.821 34.663 1504.2683 04:06:30.10M 2015-10-03T03:04:36.942Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.661 1504.2684 04:06:30.30M 2015-10-03T03:04:37.142Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2678 04:06:30.50M 2015-10-03T03:04:37.347Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2676 04:06:30.70M 2015-10-03T03:04:37.553Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2677 04:06:30.90M 2015-10-03T03:04:37.754Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.661 1504.2679 04:06:31.12M 2015-10-03T03:04:37.957Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2689 04:06:31.32M 2015-10-03T03:04:38.190Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2694 04:06:31.52M 2015-10-03T03:04:38.362Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2699 04:06:31.71M 2015-10-03T03:04:38.562Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2700 04:06:31.92M 2015-10-03T03:04:38.782Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2701 04:06:32.13M 2015-10-03T03:04:38.972Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2703 04:06:32.35M 2015-10-03T03:04:39.177Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2701 04:06:32.53M 2015-10-03T03:04:39.377Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2705 04:06:32.73M 2015-10-03T03:04:39.577Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2705 04:06:32.93M 2015-10-03T03:04:39.782Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2701 04:06:33.15M 2015-10-03T03:04:39.987Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2698 04:06:33.35M 2015-10-03T03:04:40.194Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2698 04:06:33.55M 2015-10-03T03:04:40.393Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2709 04:06:33.75M 2015-10-03T03:04:40.597Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.662 1504.2710 04:06:33.94M 2015-10-03T03:04:40.797Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2701 04:06:34.16M 2015-10-03T03:04:40.997Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2693 04:06:34.36M 2015-10-03T03:04:41.202Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.661 1504.2686 04:06:34.56M 2015-10-03T03:04:41.407Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.661 1504.2682 04:06:34.76M 2015-10-03T03:04:41.612Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2671 04:06:34.96M 2015-10-03T03:04:41.812Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2665 04:06:35.18M 2015-10-03T03:04:42.017Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.661 1504.2654 04:06:35.38M 2015-10-03T03:04:42.217Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.661 1504.2654 04:06:35.58M 2015-10-03T03:04:42.422Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2654 04:06:35.77M 2015-10-03T03:04:42.622Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2655 04:06:35.97M 2015-10-03T03:04:42.827Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2656 04:06:36.19M 2015-10-03T03:04:43.032Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2662 04:06:36.39M 2015-10-03T03:04:43.253Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.661 1504.2656 04:06:36.59M 2015-10-03T03:04:43.437Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.819 34.661 1504.2639 04:06:36.81M 2015-10-03T03:04:43.642Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.818 34.660 1504.2640 04:06:37.01M 2015-10-03T03:04:43.843Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2639 04:06:37.21M 2015-10-03T03:04:44.043Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.660 1504.2643 04:06:37.41M 2015-10-03T03:04:44.252Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2659 04:06:37.60M 2015-10-03T03:04:44.470Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2666 04:06:37.81M 2015-10-03T03:04:44.657Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2675 04:06:38.02M 2015-10-03T03:04:44.857Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2683 04:06:38.22M 2015-10-03T03:04:45.062Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.661 1504.2687 04:06:38.42M 2015-10-03T03:04:45.268Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.661 1504.2688 04:06:38.62M 2015-10-03T03:04:45.467Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.660 1504.2694 04:06:38.82M 2015-10-03T03:04:45.670Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.661 1504.2694 04:06:39.04M 2015-10-03T03:04:45.872Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.661 1504.2689 04:06:39.24M 2015-10-03T03:04:46.078Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.661 1504.2683 04:06:39.44M 2015-10-03T03:04:46.283Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.661 1504.2681 04:06:39.64M 2015-10-03T03:04:46.483Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.661 1504.2690 04:06:39.84M 2015-10-03T03:04:46.710Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.662 1504.2699 04:06:40.05M 2015-10-03T03:04:46.888Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.662 1504.2703 04:06:40.25M 2015-10-03T03:04:47.093Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2695 04:06:40.45M 2015-10-03T03:04:47.297Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2692 04:06:40.65M 2015-10-03T03:04:47.498Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.661 1504.2687 04:06:40.85M 2015-10-03T03:04:47.718Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.661 1504.2686 04:06:41.07M 2015-10-03T03:04:47.903Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2684 04:06:41.28M 2015-10-03T03:04:48.108Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.661 1504.2687 04:06:41.47M 2015-10-03T03:04:48.308Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.661 1504.2686 04:06:41.66M 2015-10-03T03:04:48.510Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.661 1504.2684 04:06:41.86M 2015-10-03T03:04:48.716Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2678 04:06:42.08M 2015-10-03T03:04:48.918Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2676 04:06:42.28M 2015-10-03T03:04:49.123Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2681 04:06:42.48M 2015-10-03T03:04:49.349Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2686 04:06:42.68M 2015-10-03T03:04:49.528Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2683 04:06:42.88M 2015-10-03T03:04:49.733Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.660 1504.2683 04:06:43.10M 2015-10-03T03:04:49.938Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2682 04:06:43.30M 2015-10-03T03:04:50.138Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.659 1504.2682 04:06:43.50M 2015-10-03T03:04:50.343Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.817 34.658 1504.2683 04:06:43.69M 2015-10-03T03:04:50.543Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.658 1504.2681 04:06:43.89M 2015-10-03T03:04:50.744Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2678 04:06:44.11M 2015-10-03T03:04:50.948Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.658 1504.2684 04:06:44.31M 2015-10-03T03:04:51.153Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.818 34.658 1504.2690 04:06:44.51M 2015-10-03T03:04:51.354Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.818 34.658 1504.2692 04:06:44.71M 2015-10-03T03:04:51.558Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.818 34.658 1504.2705 04:06:44.91M 2015-10-03T03:04:51.763Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.819 34.658 1504.2716 04:06:45.13M 2015-10-03T03:04:51.963Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.819 34.658 1504.2726 04:06:45.33M 2015-10-03T03:04:52.183Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.819 34.659 1504.2732 04:06:45.52M 2015-10-03T03:04:52.368Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.820 34.659 1504.2731 04:06:45.74M 2015-10-03T03:04:52.590Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.820 34.659 1504.2726 04:06:45.92M 2015-10-03T03:04:52.778Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.820 34.660 1504.2721 04:06:46.14M 2015-10-03T03:04:52.978Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.820 34.660 1504.2723 04:06:46.34M 2015-10-03T03:04:53.183Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.821 34.661 1504.2728 04:06:46.54M 2015-10-03T03:04:53.388Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.821 34.661 1504.2732 04:06:46.74M 2015-10-03T03:04:53.588Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.821 34.662 1504.2736 04:06:46.94M 2015-10-03T03:04:53.793Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.821 34.661 1504.2739 04:06:47.16M 2015-10-03T03:04:53.994Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.662 1504.2733 04:06:47.36M 2015-10-03T03:04:54.198Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.821 34.662 1504.2722 04:06:47.56M 2015-10-03T03:04:54.398Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.821 34.661 1504.2721 04:06:47.76M 2015-10-03T03:04:54.603Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.821 34.661 1504.2715 04:06:47.95M 2015-10-03T03:04:54.808Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2712 04:06:48.17M 2015-10-03T03:04:55.013Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2703 04:06:48.37M 2015-10-03T03:04:55.213Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2694 04:06:48.57M 2015-10-03T03:04:55.418Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2699 04:06:48.77M 2015-10-03T03:04:55.618Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2708 04:06:48.97M 2015-10-03T03:04:55.823Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2714 04:06:49.19M 2015-10-03T03:04:56.028Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2716 04:06:49.39M 2015-10-03T03:04:56.228Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2709 04:06:49.59M 2015-10-03T03:04:56.433Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2689 04:06:49.79M 2015-10-03T03:04:56.653Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2692 04:06:50.00M 2015-10-03T03:04:56.838Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2697 04:06:50.22M 2015-10-03T03:04:57.038Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2694 04:06:50.40M 2015-10-03T03:04:57.243Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.661 1504.2689 04:06:50.60M 2015-10-03T03:04:57.443Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2678 04:06:50.80M 2015-10-03T03:04:57.648Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2681 04:06:51.02M 2015-10-03T03:04:57.853Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.661 1504.2682 04:06:51.22M 2015-10-03T03:04:58.058Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2687 04:06:51.42M 2015-10-03T03:04:58.258Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.661 1504.2688 04:06:51.61M 2015-10-03T03:04:58.458Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2684 04:06:51.81M 2015-10-03T03:04:58.663Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.660 1504.2687 04:06:52.03M 2015-10-03T03:04:58.870Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2686 04:06:52.23M 2015-10-03T03:04:59.068Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2692 04:06:52.43M 2015-10-03T03:04:59.310Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2697 04:06:52.63M 2015-10-03T03:04:59.478Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.819 34.659 1504.2698 04:06:52.83M 2015-10-03T03:04:59.678Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.819 34.659 1504.2698 04:06:53.05M 2015-10-03T03:04:59.883Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.819 34.659 1504.2703 04:06:53.25M 2015-10-03T03:05:00.088Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.820 34.660 1504.2704 04:06:53.45M 2015-10-03T03:05:00.288Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.819 34.660 1504.2708 04:06:53.65M 2015-10-03T03:05:00.493Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.820 34.660 1504.2710 04:06:53.84M 2015-10-03T03:05:00.693Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.660 1504.2706 04:06:54.06M 2015-10-03T03:05:00.898Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2704 04:06:54.26M 2015-10-03T03:05:01.118Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2708 04:06:54.46M 2015-10-03T03:05:01.303Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2703 04:06:54.68M 2015-10-03T03:05:01.508Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.662 1504.2711 04:06:54.86M 2015-10-03T03:05:01.708Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.662 1504.2714 04:06:55.08M 2015-10-03T03:05:01.914Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.662 1504.2714 04:06:55.27M 2015-10-03T03:05:02.113Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.663 1504.2710 04:06:55.47M 2015-10-03T03:05:02.318Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.822 34.663 1504.2706 04:06:55.67M 2015-10-03T03:05:02.523Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.822 34.663 1504.2701 04:06:55.87M 2015-10-03T03:05:02.723Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2690 04:06:56.09M 2015-10-03T03:05:02.928Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2684 04:06:56.29M 2015-10-03T03:05:03.128Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.663 1504.2686 04:06:56.49M 2015-10-03T03:05:03.333Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2678 04:06:56.69M 2015-10-03T03:05:03.538Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.663 1504.2670 04:06:56.89M 2015-10-03T03:05:03.738Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2664 04:06:57.11M 2015-10-03T03:05:03.943Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2659 04:06:57.31M 2015-10-03T03:05:04.150Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.662 1504.2653 04:06:57.50M 2015-10-03T03:05:04.348Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.661 1504.2655 04:06:57.70M 2015-10-03T03:05:04.554Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.661 1504.2650 04:06:57.90M 2015-10-03T03:05:04.755Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2642 04:06:58.12M 2015-10-03T03:05:04.958Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2634 04:06:58.32M 2015-10-03T03:05:05.163Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2629 04:06:58.52M 2015-10-03T03:05:05.363Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.817 34.660 1504.2631 04:06:58.72M 2015-10-03T03:05:05.583Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.660 1504.2633 04:06:58.92M 2015-10-03T03:05:05.768Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.660 1504.2642 04:06:59.15M 2015-10-03T03:05:05.978Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2643 04:06:59.34M 2015-10-03T03:05:06.190Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.818 34.661 1504.2650 04:06:59.54M 2015-10-03T03:05:06.378Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2643 04:06:59.74M 2015-10-03T03:05:06.583Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.661 1504.2646 04:06:59.93M 2015-10-03T03:05:06.783Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2653 04:07:00.15M 2015-10-03T03:05:06.988Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.819 34.662 1504.2644 04:07:00.35M 2015-10-03T03:05:07.230Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2651 04:07:00.55M 2015-10-03T03:05:07.430Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2643 04:07:00.75M 2015-10-03T03:05:07.594Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2643 04:07:00.95M 2015-10-03T03:05:07.799Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2645 04:07:01.16M 2015-10-03T03:05:08.004Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.661 1504.2653 04:07:01.37M 2015-10-03T03:05:08.204Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2666 04:07:01.57M 2015-10-03T03:05:08.409Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2672 04:07:01.76M 2015-10-03T03:05:08.613Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2673 04:07:01.96M 2015-10-03T03:05:08.814Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2671 04:07:02.18M 2015-10-03T03:05:09.018Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2676 04:07:02.38M 2015-10-03T03:05:09.224Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2675 04:07:02.58M 2015-10-03T03:05:09.424Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2686 04:07:02.78M 2015-10-03T03:05:09.628Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.818 34.659 1504.2698 04:07:03.00M 2015-10-03T03:05:09.828Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.818 34.659 1504.2697 04:07:03.20M 2015-10-03T03:05:10.054Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.818 34.658 1504.2693 04:07:03.39M 2015-10-03T03:05:10.270Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2684 04:07:03.61M 2015-10-03T03:05:10.439Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2687 04:07:03.79M 2015-10-03T03:05:10.644Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2687 04:07:04.01M 2015-10-03T03:05:10.844Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.818 34.659 1504.2678 04:07:04.21M 2015-10-03T03:05:11.048Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2673 04:07:04.41M 2015-10-03T03:05:11.254Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2662 04:07:04.61M 2015-10-03T03:05:11.454Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2662 04:07:04.81M 2015-10-03T03:05:11.670Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2660 04:07:05.03M 2015-10-03T03:05:11.859Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.660 1504.2672 04:07:05.23M 2015-10-03T03:05:12.063Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2671 04:07:05.42M 2015-10-03T03:05:12.264Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2679 04:07:05.62M 2015-10-03T03:05:12.469Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2682 04:07:05.82M 2015-10-03T03:05:12.710Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2686 04:07:06.04M 2015-10-03T03:05:12.874Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.821 34.662 1504.2684 04:07:06.24M 2015-10-03T03:05:13.079Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2686 04:07:06.44M 2015-10-03T03:05:13.284Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.820 34.662 1504.2679 04:07:06.64M 2015-10-03T03:05:13.484Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2673 04:07:06.84M 2015-10-03T03:05:13.689Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.820 34.662 1504.2672 04:07:07.06M 2015-10-03T03:05:13.910Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.820 34.662 1504.2668 04:07:07.26M 2015-10-03T03:05:14.094Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2677 04:07:07.46M 2015-10-03T03:05:14.299Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2672 04:07:07.65M 2015-10-03T03:05:14.519Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2675 04:07:07.85M 2015-10-03T03:05:14.710Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2667 04:07:08.09M 2015-10-03T03:05:14.909Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.819 34.661 1504.2654 04:07:08.27M 2015-10-03T03:05:15.104Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2659 04:07:08.47M 2015-10-03T03:05:15.314Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.660 1504.2648 04:07:08.67M 2015-10-03T03:05:15.550Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.817 34.659 1504.2654 04:07:08.87M 2015-10-03T03:05:15.750Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2650 04:07:09.09M 2015-10-03T03:05:15.919Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.817 34.659 1504.2655 04:07:09.28M 2015-10-03T03:05:16.124Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2657 04:07:09.48M 2015-10-03T03:05:16.329Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2662 04:07:09.68M 2015-10-03T03:05:16.529Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2676 04:07:09.89M 2015-10-03T03:05:16.734Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2675 04:07:10.10M 2015-10-03T03:05:16.934Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.660 1504.2676 04:07:10.30M 2015-10-03T03:05:17.139Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.660 1504.2675 04:07:10.50M 2015-10-03T03:05:17.344Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.818 34.660 1504.2682 04:07:10.70M 2015-10-03T03:05:17.544Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.659 1504.2687 04:07:10.90M 2015-10-03T03:05:17.750Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.660 1504.2690 04:07:11.12M 2015-10-03T03:05:17.954Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2687 04:07:11.32M 2015-10-03T03:05:18.154Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2688 04:07:11.52M 2015-10-03T03:05:18.359Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2687 04:07:11.71M 2015-10-03T03:05:18.564Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2681 04:07:11.91M 2015-10-03T03:05:18.764Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2682 04:07:12.13M 2015-10-03T03:05:18.984Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.661 1504.2677 04:07:12.33M 2015-10-03T03:05:19.169Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2672 04:07:12.55M 2015-10-03T03:05:19.390Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.659 1504.2676 04:07:12.73M 2015-10-03T03:05:19.574Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.659 1504.2681 04:07:12.93M 2015-10-03T03:05:19.779Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.818 34.659 1504.2694 04:07:13.14M 2015-10-03T03:05:19.979Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.818 34.659 1504.2699 04:07:13.34M 2015-10-03T03:05:20.184Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.659 1504.2699 04:07:13.54M 2015-10-03T03:05:20.389Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2694 04:07:13.74M 2015-10-03T03:05:20.594Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2694 04:07:13.94M 2015-10-03T03:05:20.794Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2690 04:07:14.16M 2015-10-03T03:05:20.994Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.660 1504.2692 04:07:14.36M 2015-10-03T03:05:21.199Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.819 34.660 1504.2692 04:07:14.56M 2015-10-03T03:05:21.404Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2679 04:07:14.76M 2015-10-03T03:05:21.604Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.659 1504.2676 04:07:14.96M 2015-10-03T03:05:21.809Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2676 04:07:15.18M 2015-10-03T03:05:22.014Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.660 1504.2684 04:07:15.37M 2015-10-03T03:05:22.214Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2672 04:07:15.57M 2015-10-03T03:05:22.419Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2661 04:07:15.77M 2015-10-03T03:05:22.619Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2659 04:07:15.97M 2015-10-03T03:05:22.824Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.662 1504.2654 04:07:16.19M 2015-10-03T03:05:23.029Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.661 1504.2648 04:07:16.39M 2015-10-03T03:05:23.229Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2648 04:07:16.59M 2015-10-03T03:05:23.449Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.660 1504.2645 04:07:16.79M 2015-10-03T03:05:23.639Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2646 04:07:17.02M 2015-10-03T03:05:23.839Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2642 04:07:17.21M 2015-10-03T03:05:24.044Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2650 04:07:17.41M 2015-10-03T03:05:24.244Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.661 1504.2654 04:07:17.61M 2015-10-03T03:05:24.449Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2666 04:07:17.80M 2015-10-03T03:05:24.649Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2665 04:07:18.02M 2015-10-03T03:05:24.854Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.662 1504.2662 04:07:18.22M 2015-10-03T03:05:25.070Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2665 04:07:18.42M 2015-10-03T03:05:25.259Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2665 04:07:18.62M 2015-10-03T03:05:25.464Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2664 04:07:18.82M 2015-10-03T03:05:25.664Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.661 1504.2654 04:07:19.03M 2015-10-03T03:05:25.869Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2648 04:07:19.23M 2015-10-03T03:05:26.110Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.660 1504.2646 04:07:19.43M 2015-10-03T03:05:26.274Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2643 04:07:19.63M 2015-10-03T03:05:26.479Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.660 1504.2644 04:07:19.83M 2015-10-03T03:05:26.679Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.817 34.659 1504.2649 04:07:20.05M 2015-10-03T03:05:26.884Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.817 34.658 1504.2648 04:07:20.25M 2015-10-03T03:05:27.084Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.659 1504.2640 04:07:20.45M 2015-10-03T03:05:27.294Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.659 1504.2638 04:07:20.65M 2015-10-03T03:05:27.494Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2635 04:07:20.85M 2015-10-03T03:05:27.694Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.659 1504.2628 04:07:21.07M 2015-10-03T03:05:27.915Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.659 1504.2628 04:07:21.26M 2015-10-03T03:05:28.104Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.660 1504.2622 04:07:21.48M 2015-10-03T03:05:28.304Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.660 1504.2622 04:07:21.66M 2015-10-03T03:05:28.509Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2625 04:07:21.86M 2015-10-03T03:05:28.714Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2639 04:07:22.08M 2015-10-03T03:05:28.914Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2642 04:07:22.28M 2015-10-03T03:05:29.119Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.661 1504.2646 04:07:22.48M 2015-10-03T03:05:29.319Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.662 1504.2646 04:07:22.68M 2015-10-03T03:05:29.524Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.662 1504.2653 04:07:22.88M 2015-10-03T03:05:29.729Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.663 1504.2653 04:07:23.10M 2015-10-03T03:05:29.929Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.663 1504.2656 04:07:23.30M 2015-10-03T03:05:30.134Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.664 1504.2654 04:07:23.49M 2015-10-03T03:05:30.334Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2660 04:07:23.69M 2015-10-03T03:05:30.539Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.663 1504.2665 04:07:23.89M 2015-10-03T03:05:30.744Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.821 34.663 1504.2677 04:07:24.11M 2015-10-03T03:05:30.944Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.821 34.663 1504.2677 04:07:24.31M 2015-10-03T03:05:31.149Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2681 04:07:24.51M 2015-10-03T03:05:31.355Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2693 04:07:24.71M 2015-10-03T03:05:31.555Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2697 04:07:24.91M 2015-10-03T03:05:31.759Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.663 1504.2699 04:07:25.13M 2015-10-03T03:05:31.959Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.663 1504.2695 04:07:25.33M 2015-10-03T03:05:32.165Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2699 04:07:25.52M 2015-10-03T03:05:32.380Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2701 04:07:25.72M 2015-10-03T03:05:32.570Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.663 1504.2698 04:07:25.94M 2015-10-03T03:05:32.770Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.662 1504.2694 04:07:26.14M 2015-10-03T03:05:32.974Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2693 04:07:26.34M 2015-10-03T03:05:33.180Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.820 34.660 1504.2755 04:07:26.54M 2015-10-03T03:05:33.390Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.821 34.660 1504.2761 04:07:26.74M 2015-10-03T03:05:33.585Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.821 34.660 1504.2753 04:07:26.94M 2015-10-03T03:05:33.790Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.821 34.661 1504.2750 04:07:27.16M 2015-10-03T03:05:33.990Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.821 34.661 1504.2749 04:07:27.36M 2015-10-03T03:05:34.195Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.821 34.661 1504.2742 04:07:27.55M 2015-10-03T03:05:34.400Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.821 34.661 1504.2722 04:07:27.75M 2015-10-03T03:05:34.600Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.821 34.661 1504.2721 04:07:27.95M 2015-10-03T03:05:34.805Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2706 04:07:28.17M 2015-10-03T03:05:35.005Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.662 1504.2706 04:07:28.37M 2015-10-03T03:05:35.210Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2697 04:07:28.57M 2015-10-03T03:05:35.410Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2694 04:07:28.77M 2015-10-03T03:05:35.615Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2683 04:07:28.97M 2015-10-03T03:05:35.820Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2684 04:07:29.18M 2015-10-03T03:05:36.020Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.661 1504.2682 04:07:29.39M 2015-10-03T03:05:36.225Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.819 34.661 1504.2678 04:07:29.58M 2015-10-03T03:05:36.430Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2683 04:07:29.78M 2015-10-03T03:05:36.630Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2677 04:07:30.00M 2015-10-03T03:05:36.850Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.660 1504.2667 04:07:30.20M 2015-10-03T03:05:37.035Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2657 04:07:30.41M 2015-10-03T03:05:37.240Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2654 04:07:30.60M 2015-10-03T03:05:37.445Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2651 04:07:30.80M 2015-10-03T03:05:37.645Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2649 04:07:31.02M 2015-10-03T03:05:37.870Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2650 04:07:31.21M 2015-10-03T03:05:38.050Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.661 1504.2657 04:07:31.42M 2015-10-03T03:05:38.255Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2666 04:07:31.61M 2015-10-03T03:05:38.460Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.660 1504.2676 04:07:31.81M 2015-10-03T03:05:38.660Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2676 04:07:32.03M 2015-10-03T03:05:38.860Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.818 34.660 1504.2670 04:07:32.23M 2015-10-03T03:05:39.065Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2662 04:07:32.43M 2015-10-03T03:05:39.270Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2651 04:07:32.63M 2015-10-03T03:05:39.475Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.660 1504.2646 04:07:32.83M 2015-10-03T03:05:39.675Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.817 34.660 1504.2646 04:07:33.05M 2015-10-03T03:05:39.880Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.817 34.660 1504.2650 04:07:33.25M 2015-10-03T03:05:40.080Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2646 04:07:33.45M 2015-10-03T03:05:40.310Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2650 04:07:33.64M 2015-10-03T03:05:40.485Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.661 1504.2649 04:07:33.84M 2015-10-03T03:05:40.690Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2650 04:07:34.06M 2015-10-03T03:05:40.895Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.660 1504.2639 04:07:34.26M 2015-10-03T03:05:41.095Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.660 1504.2631 04:07:34.46M 2015-10-03T03:05:41.315Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.660 1504.2623 04:07:34.66M 2015-10-03T03:05:41.500Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.817 34.658 1504.2667 04:07:34.87M 2015-10-03T03:05:41.705Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.817 34.658 1504.2672 04:07:35.07M 2015-10-03T03:05:41.910Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.817 34.658 1504.2673 04:07:35.27M 2015-10-03T03:05:42.115Z|I-OCEAN7-304-XXXX| 24.72 14.250 41.818 34.655 1504.2756 04:07:35.48M 2015-10-03T03:05:42.315Z|I-OCEAN7-304-XXXX| 24.77 14.249 41.818 34.657 1504.2745 04:07:35.67M 2015-10-03T03:05:42.520Z|I-OCEAN7-304-XXXX| 24.77 14.248 41.819 34.658 1504.2740 04:07:35.87M 2015-10-03T03:05:42.750Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.818 34.658 1504.2723 04:07:36.09M 2015-10-03T03:05:42.925Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.818 34.658 1504.2710 04:07:36.29M 2015-10-03T03:05:43.125Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.818 34.659 1504.2697 04:07:36.49M 2015-10-03T03:05:43.330Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2686 04:07:36.69M 2015-10-03T03:05:43.535Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2675 04:07:36.89M 2015-10-03T03:05:43.735Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2664 04:07:37.11M 2015-10-03T03:05:43.940Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.660 1504.2672 04:07:37.30M 2015-10-03T03:05:44.140Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.660 1504.2682 04:07:37.50M 2015-10-03T03:05:44.345Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.659 1504.2683 04:07:37.70M 2015-10-03T03:05:44.545Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2679 04:07:37.90M 2015-10-03T03:05:44.750Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.660 1504.2672 04:07:38.12M 2015-10-03T03:05:44.955Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2666 04:07:38.32M 2015-10-03T03:05:45.155Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.817 34.659 1504.2659 04:07:38.52M 2015-10-03T03:05:45.355Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.817 34.658 1504.2656 04:07:38.72M 2015-10-03T03:05:45.565Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.816 34.658 1504.2654 04:07:38.91M 2015-10-03T03:05:45.785Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.816 34.658 1504.2654 04:07:39.14M 2015-10-03T03:05:45.970Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.817 34.658 1504.2660 04:07:39.35M 2015-10-03T03:05:46.170Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.816 34.658 1504.2661 04:07:39.53M 2015-10-03T03:05:46.375Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.816 34.658 1504.2659 04:07:39.73M 2015-10-03T03:05:46.580Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.817 34.657 1504.2683 04:07:39.93M 2015-10-03T03:05:46.780Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.817 34.658 1504.2684 04:07:40.15M 2015-10-03T03:05:46.985Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.817 34.658 1504.2677 04:07:40.35M 2015-10-03T03:05:47.190Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.817 34.658 1504.2690 04:07:40.55M 2015-10-03T03:05:47.390Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.817 34.658 1504.2683 04:07:40.75M 2015-10-03T03:05:47.595Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.817 34.658 1504.2673 04:07:40.95M 2015-10-03T03:05:47.795Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.658 1504.2670 04:07:41.17M 2015-10-03T03:05:48.000Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.658 1504.2682 04:07:41.36M 2015-10-03T03:05:48.200Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2686 04:07:41.56M 2015-10-03T03:05:48.405Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2690 04:07:41.76M 2015-10-03T03:05:48.610Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2689 04:07:41.96M 2015-10-03T03:05:48.810Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2679 04:07:42.18M 2015-10-03T03:05:49.015Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2670 04:07:42.38M 2015-10-03T03:05:49.220Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2660 04:07:42.58M 2015-10-03T03:05:49.420Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2662 04:07:42.78M 2015-10-03T03:05:49.625Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2660 04:07:42.97M 2015-10-03T03:05:49.825Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2655 04:07:43.20M 2015-10-03T03:05:50.030Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.659 1504.2657 04:07:43.39M 2015-10-03T03:05:50.250Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2660 04:07:43.59M 2015-10-03T03:05:50.435Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.817 34.659 1504.2664 04:07:43.81M 2015-10-03T03:05:50.635Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2670 04:07:44.01M 2015-10-03T03:05:50.840Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.659 1504.2665 04:07:44.21M 2015-10-03T03:05:51.045Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2659 04:07:44.41M 2015-10-03T03:05:51.245Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2654 04:07:44.61M 2015-10-03T03:05:51.450Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2643 04:07:44.80M 2015-10-03T03:05:51.655Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2643 04:07:45.02M 2015-10-03T03:05:51.860Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2651 04:07:45.22M 2015-10-03T03:05:52.060Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2654 04:07:45.42M 2015-10-03T03:05:52.261Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2653 04:07:45.62M 2015-10-03T03:05:52.465Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2649 04:07:45.82M 2015-10-03T03:05:52.671Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.660 1504.2638 04:07:46.04M 2015-10-03T03:05:52.872Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.817 34.659 1504.2640 04:07:46.24M 2015-10-03T03:05:53.076Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.817 34.660 1504.2632 04:07:46.44M 2015-10-03T03:05:53.281Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.816 34.659 1504.2622 04:07:46.64M 2015-10-03T03:05:53.480Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.816 34.659 1504.2625 04:07:46.84M 2015-10-03T03:05:53.685Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.816 34.659 1504.2623 04:07:47.05M 2015-10-03T03:05:53.890Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.816 34.659 1504.2627 04:07:47.25M 2015-10-03T03:05:54.090Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.816 34.659 1504.2622 04:07:47.45M 2015-10-03T03:05:54.290Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.660 1504.2621 04:07:47.65M 2015-10-03T03:05:54.495Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.659 1504.2627 04:07:47.85M 2015-10-03T03:05:54.710Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.816 34.659 1504.2632 04:07:48.07M 2015-10-03T03:05:54.900Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.816 34.659 1504.2637 04:07:48.28M 2015-10-03T03:05:55.105Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2654 04:07:48.47M 2015-10-03T03:05:55.310Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.818 34.660 1504.2671 04:07:48.67M 2015-10-03T03:05:55.510Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.819 34.660 1504.2676 04:07:48.87M 2015-10-03T03:05:55.716Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2695 04:07:49.09M 2015-10-03T03:05:55.916Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2699 04:07:49.28M 2015-10-03T03:05:56.121Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.819 34.660 1504.2710 04:07:49.48M 2015-10-03T03:05:56.326Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.820 34.660 1504.2719 04:07:49.68M 2015-10-03T03:05:56.526Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.820 34.660 1504.2725 04:07:49.88M 2015-10-03T03:05:56.730Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.820 34.660 1504.2722 04:07:50.10M 2015-10-03T03:05:56.936Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.820 34.660 1504.2717 04:07:50.30M 2015-10-03T03:05:57.136Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.820 34.660 1504.2716 04:07:50.50M 2015-10-03T03:05:57.341Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.820 34.660 1504.2709 04:07:50.70M 2015-10-03T03:05:57.541Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.820 34.661 1504.2714 04:07:50.90M 2015-10-03T03:05:57.746Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2695 04:07:51.11M 2015-10-03T03:05:57.951Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2695 04:07:51.31M 2015-10-03T03:05:58.151Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.660 1504.2681 04:07:51.51M 2015-10-03T03:05:58.351Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2675 04:07:51.71M 2015-10-03T03:05:58.556Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.659 1504.2677 04:07:51.91M 2015-10-03T03:05:58.761Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2679 04:07:52.13M 2015-10-03T03:05:58.961Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.818 34.659 1504.2684 04:07:52.33M 2015-10-03T03:05:59.181Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.658 1504.2690 04:07:52.53M 2015-10-03T03:05:59.371Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.817 34.659 1504.2686 04:07:52.74M 2015-10-03T03:05:59.576Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.817 34.659 1504.2673 04:07:52.93M 2015-10-03T03:05:59.776Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2659 04:07:53.15M 2015-10-03T03:05:59.976Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2655 04:07:53.34M 2015-10-03T03:06:00.181Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2645 04:07:53.54M 2015-10-03T03:06:00.386Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.816 34.659 1504.2639 04:07:53.74M 2015-10-03T03:06:00.590Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.659 1504.2634 04:07:53.94M 2015-10-03T03:06:00.791Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.659 1504.2631 04:07:54.16M 2015-10-03T03:06:00.996Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.659 1504.2631 04:07:54.36M 2015-10-03T03:06:01.196Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.817 34.660 1504.2634 04:07:54.56M 2015-10-03T03:06:01.401Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.660 1504.2633 04:07:54.76M 2015-10-03T03:06:01.606Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2639 04:07:54.96M 2015-10-03T03:06:01.806Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2625 04:07:55.18M 2015-10-03T03:06:02.011Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2625 04:07:55.37M 2015-10-03T03:06:02.211Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.818 34.661 1504.2623 04:07:55.57M 2015-10-03T03:06:02.416Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.662 1504.2645 04:07:55.77M 2015-10-03T03:06:02.616Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2648 04:07:55.97M 2015-10-03T03:06:02.821Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.820 34.663 1504.2660 04:07:56.19M 2015-10-03T03:06:03.026Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2655 04:07:56.39M 2015-10-03T03:06:03.226Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.821 34.663 1504.2668 04:07:56.59M 2015-10-03T03:06:03.431Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.822 34.664 1504.2678 04:07:56.79M 2015-10-03T03:06:03.651Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.822 34.665 1504.2677 04:07:57.01M 2015-10-03T03:06:03.836Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.822 34.665 1504.2693 04:07:57.22M 2015-10-03T03:06:04.036Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.823 34.665 1504.2703 04:07:57.40M 2015-10-03T03:06:04.241Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.823 34.665 1504.2704 04:07:57.60M 2015-10-03T03:06:04.446Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.823 34.665 1504.2709 04:07:57.80M 2015-10-03T03:06:04.646Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.823 34.665 1504.2706 04:07:58.02M 2015-10-03T03:06:04.851Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.823 34.665 1504.2710 04:07:58.22M 2015-10-03T03:06:05.070Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.824 34.666 1504.2714 04:07:58.42M 2015-10-03T03:06:05.256Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.824 34.666 1504.2710 04:07:58.62M 2015-10-03T03:06:05.461Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.823 34.666 1504.2695 04:07:58.82M 2015-10-03T03:06:05.661Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.823 34.666 1504.2678 04:07:59.04M 2015-10-03T03:06:05.866Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.822 34.665 1504.2682 04:07:59.23M 2015-10-03T03:06:06.072Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.822 34.664 1504.2692 04:07:59.43M 2015-10-03T03:06:06.271Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2692 04:07:59.63M 2015-10-03T03:06:06.476Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2697 04:07:59.83M 2015-10-03T03:06:06.681Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2699 04:08:00.05M 2015-10-03T03:06:06.881Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2698 04:08:00.25M 2015-10-03T03:06:07.086Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2708 04:08:00.45M 2015-10-03T03:06:07.286Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.819 34.660 1504.2706 04:08:00.65M 2015-10-03T03:06:07.491Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.819 34.660 1504.2699 04:08:00.85M 2015-10-03T03:06:07.696Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2692 04:08:01.06M 2015-10-03T03:06:07.896Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2692 04:08:01.26M 2015-10-03T03:06:08.116Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2687 04:08:01.46M 2015-10-03T03:06:08.301Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.658 1504.2676 04:08:01.68M 2015-10-03T03:06:08.506Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.817 34.658 1504.2662 04:08:01.86M 2015-10-03T03:06:08.706Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.817 34.658 1504.2662 04:08:02.08M 2015-10-03T03:06:08.911Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.817 34.658 1504.2664 04:08:02.28M 2015-10-03T03:06:09.114Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.659 1504.2668 04:08:02.48M 2015-10-03T03:06:09.316Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.817 34.659 1504.2664 04:08:02.68M 2015-10-03T03:06:09.521Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.817 34.659 1504.2661 04:08:02.88M 2015-10-03T03:06:09.721Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.817 34.660 1504.2655 04:08:03.09M 2015-10-03T03:06:09.950Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.660 1504.2654 04:08:03.29M 2015-10-03T03:06:10.131Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.818 34.660 1504.2646 04:08:03.49M 2015-10-03T03:06:10.331Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.817 34.660 1504.2637 04:08:03.69M 2015-10-03T03:06:10.536Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.817 34.660 1504.2629 04:08:03.89M 2015-10-03T03:06:10.750Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.660 1504.2625 04:08:04.11M 2015-10-03T03:06:10.941Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.817 34.660 1504.2625 04:08:04.31M 2015-10-03T03:06:11.146Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.817 34.660 1504.2631 04:08:04.51M 2015-10-03T03:06:11.346Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.818 34.661 1504.2633 04:08:04.71M 2015-10-03T03:06:11.552Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.818 34.661 1504.2646 04:08:04.90M 2015-10-03T03:06:11.756Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.661 1504.2659 04:08:05.13M 2015-10-03T03:06:11.956Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.662 1504.2660 04:08:05.32M 2015-10-03T03:06:12.161Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.820 34.662 1504.2665 04:08:05.52M 2015-10-03T03:06:12.361Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2676 04:08:05.72M 2015-10-03T03:06:12.581Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2677 04:08:05.92M 2015-10-03T03:06:12.766Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2682 04:08:06.15M 2015-10-03T03:06:12.971Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.662 1504.2695 04:08:06.34M 2015-10-03T03:06:13.176Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2699 04:08:06.54M 2015-10-03T03:06:13.376Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.661 1504.2706 04:08:06.74M 2015-10-03T03:06:13.581Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.821 34.662 1504.2716 04:08:06.93M 2015-10-03T03:06:13.781Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.821 34.662 1504.2715 04:08:07.15M 2015-10-03T03:06:13.986Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2687 04:08:07.35M 2015-10-03T03:06:14.230Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2681 04:08:07.55M 2015-10-03T03:06:14.394Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2679 04:08:07.75M 2015-10-03T03:06:14.596Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2672 04:08:07.95M 2015-10-03T03:06:14.801Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2668 04:08:08.17M 2015-10-03T03:06:15.001Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2676 04:08:08.37M 2015-10-03T03:06:15.206Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2684 04:08:08.56M 2015-10-03T03:06:15.406Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2682 04:08:08.76M 2015-10-03T03:06:15.611Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2692 04:08:08.96M 2015-10-03T03:06:15.811Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2699 04:08:09.19M 2015-10-03T03:06:16.016Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2698 04:08:09.38M 2015-10-03T03:06:16.216Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2699 04:08:09.58M 2015-10-03T03:06:16.421Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2695 04:08:09.78M 2015-10-03T03:06:16.626Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2708 04:08:10.00M 2015-10-03T03:06:16.826Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.821 34.662 1504.2710 04:08:10.20M 2015-10-03T03:06:17.047Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.821 34.662 1504.2712 04:08:10.40M 2015-10-03T03:06:17.237Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.662 1504.2717 04:08:10.61M 2015-10-03T03:06:17.442Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.662 1504.2721 04:08:10.80M 2015-10-03T03:06:17.642Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.821 34.662 1504.2720 04:08:11.02M 2015-10-03T03:06:17.847Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.822 34.663 1504.2722 04:08:11.21M 2015-10-03T03:06:18.047Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.822 34.663 1504.2725 04:08:11.41M 2015-10-03T03:06:18.251Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.822 34.664 1504.2716 04:08:11.61M 2015-10-03T03:06:18.451Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.822 34.664 1504.2716 04:08:11.81M 2015-10-03T03:06:18.657Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.822 34.663 1504.2711 04:08:12.03M 2015-10-03T03:06:18.857Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.822 34.663 1504.2710 04:08:12.23M 2015-10-03T03:06:19.062Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.663 1504.2700 04:08:12.43M 2015-10-03T03:06:19.267Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.821 34.663 1504.2692 04:08:12.63M 2015-10-03T03:06:19.467Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2697 04:08:12.83M 2015-10-03T03:06:19.674Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2683 04:08:13.04M 2015-10-03T03:06:19.872Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2681 04:08:13.24M 2015-10-03T03:06:20.077Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2686 04:08:13.44M 2015-10-03T03:06:20.277Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.661 1504.2693 04:08:13.64M 2015-10-03T03:06:20.487Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.661 1504.2694 04:08:13.84M 2015-10-03T03:06:20.687Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2699 04:08:14.06M 2015-10-03T03:06:20.892Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.661 1504.2693 04:08:14.26M 2015-10-03T03:06:21.092Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.660 1504.2681 04:08:14.46M 2015-10-03T03:06:21.297Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.822 34.663 1504.2725 04:08:14.66M 2015-10-03T03:06:21.517Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.823 34.663 1504.2727 04:08:14.85M 2015-10-03T03:06:21.702Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.823 34.664 1504.2728 04:08:15.09M 2015-10-03T03:06:21.907Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.823 34.663 1504.2733 04:08:15.27M 2015-10-03T03:06:22.107Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2734 04:08:15.47M 2015-10-03T03:06:22.314Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.822 34.663 1504.2736 04:08:15.67M 2015-10-03T03:06:22.513Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.823 34.663 1504.2743 04:08:15.87M 2015-10-03T03:06:22.717Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.823 34.664 1504.2749 04:08:16.09M 2015-10-03T03:06:22.922Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.823 34.663 1504.2744 04:08:16.29M 2015-10-03T03:06:23.122Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.822 34.663 1504.2736 04:08:16.49M 2015-10-03T03:06:23.327Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.662 1504.2738 04:08:16.69M 2015-10-03T03:06:23.527Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.662 1504.2731 04:08:16.88M 2015-10-03T03:06:23.732Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.821 34.662 1504.2715 04:08:17.10M 2015-10-03T03:06:23.937Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.662 1504.2701 04:08:17.30M 2015-10-03T03:06:24.137Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.662 1504.2705 04:08:17.50M 2015-10-03T03:06:24.342Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.662 1504.2700 04:08:17.70M 2015-10-03T03:06:24.547Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.662 1504.2704 04:08:17.90M 2015-10-03T03:06:24.747Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.821 34.662 1504.2701 04:08:18.12M 2015-10-03T03:06:24.953Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.662 1504.2699 04:08:18.32M 2015-10-03T03:06:25.153Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.663 1504.2703 04:08:18.52M 2015-10-03T03:06:25.357Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.662 1504.2703 04:08:18.71M 2015-10-03T03:06:25.562Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.821 34.662 1504.2701 04:08:18.91M 2015-10-03T03:06:25.762Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.821 34.662 1504.2703 04:08:19.13M 2015-10-03T03:06:25.982Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.821 34.662 1504.2701 04:08:19.33M 2015-10-03T03:06:26.172Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.821 34.662 1504.2705 04:08:19.55M 2015-10-03T03:06:26.372Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.662 1504.2706 04:08:19.73M 2015-10-03T03:06:26.577Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.663 1504.2703 04:08:19.93M 2015-10-03T03:06:26.777Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.822 34.663 1504.2711 04:08:20.15M 2015-10-03T03:06:26.982Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.822 34.663 1504.2712 04:08:20.35M 2015-10-03T03:06:27.182Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2706 04:08:20.55M 2015-10-03T03:06:27.387Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.662 1504.2701 04:08:20.74M 2015-10-03T03:06:27.587Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.662 1504.2708 04:08:20.95M 2015-10-03T03:06:27.792Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2701 04:08:21.16M 2015-10-03T03:06:27.997Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2689 04:08:21.36M 2015-10-03T03:06:28.197Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.661 1504.2688 04:08:21.56M 2015-10-03T03:06:28.402Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2682 04:08:21.76M 2015-10-03T03:06:28.602Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2672 04:08:21.96M 2015-10-03T03:06:28.807Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.662 1504.2662 04:08:22.18M 2015-10-03T03:06:29.012Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2653 04:08:22.38M 2015-10-03T03:06:29.217Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2644 04:08:22.58M 2015-10-03T03:06:29.417Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2673 04:08:22.78M 2015-10-03T03:06:29.617Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.660 1504.2683 04:08:22.97M 2015-10-03T03:06:29.827Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.660 1504.2683 04:08:23.19M 2015-10-03T03:06:30.027Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.660 1504.2687 04:08:23.39M 2015-10-03T03:06:30.230Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2689 04:08:23.59M 2015-10-03T03:06:30.447Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.660 1504.2694 04:08:23.79M 2015-10-03T03:06:30.670Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.659 1504.2704 04:08:24.02M 2015-10-03T03:06:30.837Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.819 34.659 1504.2710 04:08:24.21M 2015-10-03T03:06:31.042Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.819 34.659 1504.2709 04:08:24.41M 2015-10-03T03:06:31.242Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.819 34.659 1504.2704 04:08:24.60M 2015-10-03T03:06:31.447Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.659 1504.2695 04:08:24.80M 2015-10-03T03:06:31.647Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2683 04:08:25.02M 2015-10-03T03:06:31.857Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2673 04:08:25.22M 2015-10-03T03:06:32.057Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2670 04:08:25.42M 2015-10-03T03:06:32.257Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2664 04:08:25.62M 2015-10-03T03:06:32.471Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2659 04:08:25.82M 2015-10-03T03:06:32.667Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.818 34.660 1504.2643 04:08:26.04M 2015-10-03T03:06:32.867Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.660 1504.2643 04:08:26.24M 2015-10-03T03:06:33.073Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2645 04:08:26.43M 2015-10-03T03:06:33.277Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2650 04:08:26.63M 2015-10-03T03:06:33.477Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.817 34.659 1504.2651 04:08:26.83M 2015-10-03T03:06:33.692Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2661 04:08:27.05M 2015-10-03T03:06:33.882Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.818 34.660 1504.2657 04:08:27.25M 2015-10-03T03:06:34.087Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2672 04:08:27.45M 2015-10-03T03:06:34.292Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.660 1504.2677 04:08:27.65M 2015-10-03T03:06:34.492Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.660 1504.2687 04:08:27.85M 2015-10-03T03:06:34.697Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.661 1504.2698 04:08:28.07M 2015-10-03T03:06:34.918Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2705 04:08:28.27M 2015-10-03T03:06:35.103Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.662 1504.2697 04:08:28.48M 2015-10-03T03:06:35.302Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.662 1504.2699 04:08:28.66M 2015-10-03T03:06:35.507Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.662 1504.2698 04:08:28.86M 2015-10-03T03:06:35.713Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2694 04:08:29.08M 2015-10-03T03:06:35.912Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2688 04:08:29.28M 2015-10-03T03:06:36.117Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2676 04:08:29.48M 2015-10-03T03:06:36.322Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2671 04:08:29.68M 2015-10-03T03:06:36.522Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2682 04:08:29.88M 2015-10-03T03:06:36.727Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2679 04:08:30.10M 2015-10-03T03:06:36.927Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2679 04:08:30.30M 2015-10-03T03:06:37.132Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2677 04:08:30.49M 2015-10-03T03:06:37.337Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.662 1504.2675 04:08:30.69M 2015-10-03T03:06:37.550Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2672 04:08:30.90M 2015-10-03T03:06:37.742Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2673 04:08:31.11M 2015-10-03T03:06:37.947Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2671 04:08:31.31M 2015-10-03T03:06:38.147Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.660 1504.2672 04:08:31.51M 2015-10-03T03:06:38.353Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.660 1504.2675 04:08:31.71M 2015-10-03T03:06:38.552Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2673 04:08:31.91M 2015-10-03T03:06:38.758Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.661 1504.2683 04:08:32.13M 2015-10-03T03:06:38.957Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2689 04:08:32.33M 2015-10-03T03:06:39.162Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2694 04:08:32.52M 2015-10-03T03:06:39.383Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2694 04:08:32.72M 2015-10-03T03:06:39.567Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2689 04:08:32.94M 2015-10-03T03:06:39.773Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.663 1504.2684 04:08:33.14M 2015-10-03T03:06:39.973Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2673 04:08:33.34M 2015-10-03T03:06:40.177Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.662 1504.2665 04:08:33.54M 2015-10-03T03:06:40.377Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.662 1504.2665 04:08:33.74M 2015-10-03T03:06:40.582Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2662 04:08:33.94M 2015-10-03T03:06:40.788Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2661 04:08:34.16M 2015-10-03T03:06:40.988Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.661 1504.2667 04:08:34.36M 2015-10-03T03:06:41.192Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2651 04:08:34.56M 2015-10-03T03:06:41.393Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2657 04:08:34.76M 2015-10-03T03:06:41.602Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2656 04:08:34.95M 2015-10-03T03:06:41.803Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.662 1504.2662 04:08:35.17M 2015-10-03T03:06:42.007Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.662 1504.2657 04:08:35.37M 2015-10-03T03:06:42.207Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.663 1504.2657 04:08:35.57M 2015-10-03T03:06:42.412Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.820 34.663 1504.2645 04:08:35.77M 2015-10-03T03:06:42.612Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2651 04:08:35.97M 2015-10-03T03:06:42.818Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2653 04:08:36.19M 2015-10-03T03:06:43.018Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2645 04:08:36.39M 2015-10-03T03:06:43.223Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.819 34.662 1504.2642 04:08:36.58M 2015-10-03T03:06:43.423Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2639 04:08:36.78M 2015-10-03T03:06:43.628Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.819 34.662 1504.2634 04:08:37.00M 2015-10-03T03:06:43.848Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.820 34.663 1504.2639 04:08:37.20M 2015-10-03T03:06:44.038Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.663 1504.2653 04:08:37.42M 2015-10-03T03:06:44.270Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2661 04:08:37.60M 2015-10-03T03:06:44.438Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.663 1504.2661 04:08:37.80M 2015-10-03T03:06:44.643Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2665 04:08:38.02M 2015-10-03T03:06:44.848Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.662 1504.2662 04:08:38.21M 2015-10-03T03:06:45.048Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2662 04:08:38.41M 2015-10-03T03:06:45.253Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2671 04:08:38.61M 2015-10-03T03:06:45.458Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2678 04:08:38.81M 2015-10-03T03:06:45.658Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.661 1504.2686 04:08:39.03M 2015-10-03T03:06:45.863Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.661 1504.2678 04:08:39.23M 2015-10-03T03:06:46.068Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2671 04:08:39.43M 2015-10-03T03:06:46.268Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2676 04:08:39.63M 2015-10-03T03:06:46.473Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2677 04:08:39.83M 2015-10-03T03:06:46.674Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2682 04:08:40.05M 2015-10-03T03:06:46.878Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2679 04:08:40.25M 2015-10-03T03:06:47.083Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2681 04:08:40.45M 2015-10-03T03:06:47.283Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2675 04:08:40.65M 2015-10-03T03:06:47.488Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2676 04:08:40.84M 2015-10-03T03:06:47.688Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2679 04:08:41.06M 2015-10-03T03:06:47.893Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2676 04:08:41.26M 2015-10-03T03:06:48.098Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2675 04:08:41.46M 2015-10-03T03:06:48.318Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.661 1504.2661 04:08:41.66M 2015-10-03T03:06:48.503Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2653 04:08:41.87M 2015-10-03T03:06:48.703Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2644 04:08:42.08M 2015-10-03T03:06:48.908Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.818 34.661 1504.2651 04:08:42.28M 2015-10-03T03:06:49.113Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.662 1504.2648 04:08:42.48M 2015-10-03T03:06:49.350Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.819 34.662 1504.2650 04:08:42.67M 2015-10-03T03:06:49.518Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.819 34.662 1504.2654 04:08:42.87M 2015-10-03T03:06:49.723Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.662 1504.2655 04:08:43.09M 2015-10-03T03:06:49.923Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.820 34.662 1504.2664 04:08:43.29M 2015-10-03T03:06:50.128Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2649 04:08:43.49M 2015-10-03T03:06:50.328Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2645 04:08:43.69M 2015-10-03T03:06:50.533Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.820 34.663 1504.2643 04:08:43.89M 2015-10-03T03:06:50.733Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.820 34.663 1504.2639 04:08:44.11M 2015-10-03T03:06:50.938Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.820 34.663 1504.2644 04:08:44.30M 2015-10-03T03:06:51.143Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.820 34.663 1504.2645 04:08:44.51M 2015-10-03T03:06:51.343Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.820 34.663 1504.2643 04:08:44.70M 2015-10-03T03:06:51.548Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2649 04:08:44.90M 2015-10-03T03:06:51.753Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2656 04:08:45.12M 2015-10-03T03:06:51.953Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2659 04:08:45.32M 2015-10-03T03:06:52.190Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2664 04:08:45.52M 2015-10-03T03:06:52.358Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2670 04:08:45.72M 2015-10-03T03:06:52.563Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.662 1504.2672 04:08:45.92M 2015-10-03T03:06:52.783Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2675 04:08:46.14M 2015-10-03T03:06:52.968Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.820 34.662 1504.2666 04:08:46.35M 2015-10-03T03:06:53.173Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2673 04:08:46.53M 2015-10-03T03:06:53.368Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2692 04:08:46.73M 2015-10-03T03:06:53.578Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2699 04:08:46.93M 2015-10-03T03:06:53.783Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2699 04:08:47.15M 2015-10-03T03:06:53.983Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2708 04:08:47.35M 2015-10-03T03:06:54.188Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.819 34.663 1504.2638 04:08:47.55M 2015-10-03T03:06:54.388Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.662 1504.2637 04:08:47.75M 2015-10-03T03:06:54.588Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.663 1504.2640 04:08:47.95M 2015-10-03T03:06:54.794Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.819 34.662 1504.2631 04:08:48.16M 2015-10-03T03:06:55.031Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.819 34.663 1504.2623 04:08:48.36M 2015-10-03T03:06:55.198Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.819 34.663 1504.2616 04:08:48.56M 2015-10-03T03:06:55.408Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.819 34.663 1504.2611 04:08:48.76M 2015-10-03T03:06:55.603Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.818 34.662 1504.2615 04:08:48.96M 2015-10-03T03:06:55.830Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.818 34.662 1504.2614 04:08:49.18M 2015-10-03T03:06:56.013Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.818 34.661 1504.2617 04:08:49.38M 2015-10-03T03:06:56.218Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.818 34.661 1504.2627 04:08:49.58M 2015-10-03T03:06:56.418Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2632 04:08:49.78M 2015-10-03T03:06:56.623Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.817 34.660 1504.2628 04:08:50.00M 2015-10-03T03:06:56.823Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.660 1504.2629 04:08:50.19M 2015-10-03T03:06:57.028Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.660 1504.2633 04:08:50.39M 2015-10-03T03:06:57.248Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.818 34.660 1504.2643 04:08:50.59M 2015-10-03T03:06:57.433Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2651 04:08:50.81M 2015-10-03T03:06:57.638Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2653 04:08:51.01M 2015-10-03T03:06:57.843Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2650 04:08:51.21M 2015-10-03T03:06:58.043Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.660 1504.2643 04:08:51.41M 2015-10-03T03:06:58.248Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.660 1504.2644 04:08:51.61M 2015-10-03T03:06:58.453Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2640 04:08:51.81M 2015-10-03T03:06:58.653Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.818 34.661 1504.2637 04:08:52.03M 2015-10-03T03:06:58.858Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.818 34.661 1504.2642 04:08:52.23M 2015-10-03T03:06:59.058Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2645 04:08:52.42M 2015-10-03T03:06:59.263Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2646 04:08:52.62M 2015-10-03T03:06:59.463Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2654 04:08:52.82M 2015-10-03T03:06:59.668Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.661 1504.2657 04:08:53.04M 2015-10-03T03:06:59.874Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.661 1504.2656 04:08:53.24M 2015-10-03T03:07:00.073Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.661 1504.2659 04:08:53.44M 2015-10-03T03:07:00.278Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.660 1504.2695 04:08:53.64M 2015-10-03T03:07:00.478Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2704 04:08:53.84M 2015-10-03T03:07:00.683Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2705 04:08:54.06M 2015-10-03T03:07:00.888Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.660 1504.2690 04:08:54.26M 2015-10-03T03:07:01.088Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.819 34.660 1504.2683 04:08:54.46M 2015-10-03T03:07:01.288Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.660 1504.2686 04:08:54.66M 2015-10-03T03:07:01.493Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2690 04:08:54.85M 2015-10-03T03:07:01.713Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.819 34.659 1504.2700 04:08:55.07M 2015-10-03T03:07:01.903Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.659 1504.2698 04:08:55.29M 2015-10-03T03:07:02.103Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2697 04:08:55.47M 2015-10-03T03:07:02.308Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.660 1504.2698 04:08:55.67M 2015-10-03T03:07:02.514Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.660 1504.2704 04:08:55.87M 2015-10-03T03:07:02.714Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.659 1504.2698 04:08:56.09M 2015-10-03T03:07:02.918Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2688 04:08:56.29M 2015-10-03T03:07:03.119Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2684 04:08:56.49M 2015-10-03T03:07:03.324Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2688 04:08:56.68M 2015-10-03T03:07:03.550Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2693 04:08:56.88M 2015-10-03T03:07:03.729Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.818 34.659 1504.2694 04:08:57.10M 2015-10-03T03:07:03.934Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.818 34.659 1504.2698 04:08:57.30M 2015-10-03T03:07:04.133Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.819 34.659 1504.2698 04:08:57.50M 2015-10-03T03:07:04.338Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.659 1504.2703 04:08:57.70M 2015-10-03T03:07:04.544Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.660 1504.2710 04:08:57.90M 2015-10-03T03:07:04.750Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.819 34.660 1504.2710 04:08:58.12M 2015-10-03T03:07:04.950Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.660 1504.2711 04:08:58.32M 2015-10-03T03:07:05.148Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2708 04:08:58.51M 2015-10-03T03:07:05.354Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2712 04:08:58.71M 2015-10-03T03:07:05.559Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.660 1504.2714 04:08:58.91M 2015-10-03T03:07:05.790Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.660 1504.2715 04:08:59.13M 2015-10-03T03:07:05.964Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2719 04:08:59.33M 2015-10-03T03:07:06.184Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2714 04:08:59.53M 2015-10-03T03:07:06.369Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2711 04:08:59.75M 2015-10-03T03:07:06.569Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2709 04:08:59.93M 2015-10-03T03:07:06.774Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2710 04:09:00.15M 2015-10-03T03:07:06.979Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2715 04:09:00.35M 2015-10-03T03:07:07.184Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2717 04:09:00.54M 2015-10-03T03:07:07.384Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2716 04:09:00.74M 2015-10-03T03:07:07.584Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2719 04:09:00.94M 2015-10-03T03:07:07.789Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.820 34.660 1504.2717 04:09:01.16M 2015-10-03T03:07:07.994Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.819 34.660 1504.2714 04:09:01.36M 2015-10-03T03:07:08.194Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.819 34.659 1504.2716 04:09:01.56M 2015-10-03T03:07:08.399Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.818 34.659 1504.2704 04:09:01.76M 2015-10-03T03:07:08.604Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2676 04:09:01.96M 2015-10-03T03:07:08.804Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.817 34.658 1504.2672 04:09:02.18M 2015-10-03T03:07:09.004Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.817 34.658 1504.2671 04:09:02.37M 2015-10-03T03:07:09.231Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.817 34.658 1504.2665 04:09:02.57M 2015-10-03T03:07:09.409Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.817 34.659 1504.2659 04:09:02.77M 2015-10-03T03:07:09.619Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.818 34.659 1504.2666 04:09:02.97M 2015-10-03T03:07:09.819Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2671 04:09:03.19M 2015-10-03T03:07:10.019Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.660 1504.2676 04:09:03.39M 2015-10-03T03:07:10.224Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2679 04:09:03.59M 2015-10-03T03:07:10.429Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.661 1504.2679 04:09:03.79M 2015-10-03T03:07:10.649Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2670 04:09:04.01M 2015-10-03T03:07:10.834Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2662 04:09:04.22M 2015-10-03T03:07:11.039Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.662 1504.2665 04:09:04.40M 2015-10-03T03:07:11.244Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2664 04:09:04.60M 2015-10-03T03:07:11.444Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2662 04:09:04.80M 2015-10-03T03:07:11.649Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.820 34.663 1504.2668 04:09:05.02M 2015-10-03T03:07:11.849Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.663 1504.2670 04:09:05.22M 2015-10-03T03:07:12.054Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.662 1504.2675 04:09:05.42M 2015-10-03T03:07:12.259Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2668 04:09:05.62M 2015-10-03T03:07:12.459Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.820 34.662 1504.2664 04:09:05.82M 2015-10-03T03:07:12.664Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2664 04:09:06.04M 2015-10-03T03:07:12.864Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.662 1504.2670 04:09:06.24M 2015-10-03T03:07:13.069Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2660 04:09:06.43M 2015-10-03T03:07:13.274Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.660 1504.2660 04:09:06.63M 2015-10-03T03:07:13.474Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.660 1504.2650 04:09:06.83M 2015-10-03T03:07:13.674Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2648 04:09:07.05M 2015-10-03T03:07:13.879Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.817 34.659 1504.2656 04:09:07.25M 2015-10-03T03:07:14.084Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2657 04:09:07.45M 2015-10-03T03:07:14.284Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.817 34.659 1504.2657 04:09:07.65M 2015-10-03T03:07:14.489Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2670 04:09:07.85M 2015-10-03T03:07:14.694Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2679 04:09:08.07M 2015-10-03T03:07:14.894Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2683 04:09:08.26M 2015-10-03T03:07:15.114Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.661 1504.2688 04:09:08.46M 2015-10-03T03:07:15.299Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2686 04:09:08.68M 2015-10-03T03:07:15.504Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2686 04:09:08.86M 2015-10-03T03:07:15.704Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.661 1504.2689 04:09:09.08M 2015-10-03T03:07:15.909Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.661 1504.2694 04:09:09.28M 2015-10-03T03:07:16.109Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.662 1504.2695 04:09:09.48M 2015-10-03T03:07:16.314Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2700 04:09:09.68M 2015-10-03T03:07:16.519Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.822 34.663 1504.2714 04:09:09.88M 2015-10-03T03:07:16.724Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.822 34.663 1504.2720 04:09:10.10M 2015-10-03T03:07:16.929Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.823 34.664 1504.2728 04:09:10.30M 2015-10-03T03:07:17.129Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.823 34.664 1504.2729 04:09:10.50M 2015-10-03T03:07:17.334Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.823 34.663 1504.2738 04:09:10.70M 2015-10-03T03:07:17.534Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.823 34.663 1504.2736 04:09:10.89M 2015-10-03T03:07:17.745Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.822 34.663 1504.2742 04:09:11.11M 2015-10-03T03:07:17.939Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.822 34.663 1504.2733 04:09:11.31M 2015-10-03T03:07:18.139Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2731 04:09:11.51M 2015-10-03T03:07:18.344Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2728 04:09:11.70M 2015-10-03T03:07:18.549Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.823 34.664 1504.2737 04:09:11.90M 2015-10-03T03:07:18.754Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2728 04:09:12.13M 2015-10-03T03:07:18.955Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.822 34.663 1504.2723 04:09:12.32M 2015-10-03T03:07:19.159Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.663 1504.2711 04:09:12.52M 2015-10-03T03:07:19.359Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.662 1504.2699 04:09:12.72M 2015-10-03T03:07:19.579Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2694 04:09:12.92M 2015-10-03T03:07:19.769Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2687 04:09:13.15M 2015-10-03T03:07:19.969Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.661 1504.2683 04:09:13.34M 2015-10-03T03:07:20.174Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2681 04:09:13.54M 2015-10-03T03:07:20.374Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2682 04:09:13.74M 2015-10-03T03:07:20.579Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2681 04:09:13.93M 2015-10-03T03:07:20.784Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2681 04:09:14.15M 2015-10-03T03:07:20.989Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.821 34.660 1504.2755 04:09:14.35M 2015-10-03T03:07:21.184Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.821 34.660 1504.2748 04:09:14.55M 2015-10-03T03:07:21.394Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.820 34.660 1504.2745 04:09:14.75M 2015-10-03T03:07:21.599Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.820 34.659 1504.2740 04:09:14.95M 2015-10-03T03:07:21.830Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.820 34.660 1504.2745 04:09:15.17M 2015-10-03T03:07:22.004Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.820 34.660 1504.2740 04:09:15.37M 2015-10-03T03:07:22.204Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.817 34.657 1504.2706 04:09:15.57M 2015-10-03T03:07:22.409Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.817 34.656 1504.2705 04:09:15.77M 2015-10-03T03:07:22.609Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.816 34.656 1504.2697 04:09:15.97M 2015-10-03T03:07:22.814Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.816 34.656 1504.2687 04:09:16.18M 2015-10-03T03:07:23.014Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.816 34.656 1504.2686 04:09:16.38M 2015-10-03T03:07:23.219Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.816 34.657 1504.2683 04:09:16.58M 2015-10-03T03:07:23.424Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.817 34.657 1504.2681 04:09:16.78M 2015-10-03T03:07:23.629Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.816 34.657 1504.2671 04:09:17.00M 2015-10-03T03:07:23.829Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.816 34.658 1504.2657 04:09:17.20M 2015-10-03T03:07:24.049Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.817 34.658 1504.2660 04:09:17.40M 2015-10-03T03:07:24.234Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.817 34.659 1504.2660 04:09:17.61M 2015-10-03T03:07:24.434Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.817 34.659 1504.2657 04:09:17.80M 2015-10-03T03:07:24.634Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.816 34.658 1504.2646 04:09:18.01M 2015-10-03T03:07:24.839Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.815 34.657 1504.2634 04:09:18.21M 2015-10-03T03:07:25.049Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.814 34.656 1504.2629 04:09:18.41M 2015-10-03T03:07:25.249Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.813 34.655 1504.2621 04:09:18.61M 2015-10-03T03:07:25.454Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.813 34.655 1504.2618 04:09:18.81M 2015-10-03T03:07:25.654Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.814 34.656 1504.2617 04:09:19.03M 2015-10-03T03:07:25.859Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.814 34.654 1504.2665 04:09:19.23M 2015-10-03T03:07:26.059Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.815 34.655 1504.2673 04:09:19.43M 2015-10-03T03:07:26.264Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.815 34.655 1504.2693 04:09:19.63M 2015-10-03T03:07:26.469Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.816 34.655 1504.2703 04:09:19.83M 2015-10-03T03:07:26.669Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.816 34.655 1504.2712 04:09:20.04M 2015-10-03T03:07:26.875Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.816 34.655 1504.2719 04:09:20.24M 2015-10-03T03:07:27.075Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.816 34.655 1504.2714 04:09:20.44M 2015-10-03T03:07:27.279Z|I-OCEAN7-304-XXXX| 24.77 14.248 41.816 34.655 1504.2721 04:09:20.64M 2015-10-03T03:07:27.485Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.817 34.656 1504.2714 04:09:20.84M 2015-10-03T03:07:27.684Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.814 34.654 1504.2679 04:09:21.06M 2015-10-03T03:07:27.890Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.813 34.654 1504.2660 04:09:21.26M 2015-10-03T03:07:28.090Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.813 34.654 1504.2650 04:09:21.46M 2015-10-03T03:07:28.295Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.813 34.654 1504.2639 04:09:21.66M 2015-10-03T03:07:28.515Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.813 34.654 1504.2618 04:09:21.86M 2015-10-03T03:07:28.705Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.813 34.655 1504.2610 04:09:22.09M 2015-10-03T03:07:28.905Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.813 34.655 1504.2599 04:09:22.28M 2015-10-03T03:07:29.110Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.812 34.655 1504.2589 04:09:22.47M 2015-10-03T03:07:29.310Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.813 34.655 1504.2589 04:09:22.67M 2015-10-03T03:07:29.510Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.813 34.656 1504.2598 04:09:22.87M 2015-10-03T03:07:29.715Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.813 34.656 1504.2594 04:09:23.09M 2015-10-03T03:07:29.915Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.814 34.657 1504.2599 04:09:23.29M 2015-10-03T03:07:30.120Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.815 34.658 1504.2606 04:09:23.49M 2015-10-03T03:07:30.325Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.815 34.658 1504.2615 04:09:23.69M 2015-10-03T03:07:30.530Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.816 34.658 1504.2637 04:09:23.89M 2015-10-03T03:07:30.730Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.817 34.659 1504.2654 04:09:24.11M 2015-10-03T03:07:30.935Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.818 34.659 1504.2666 04:09:24.30M 2015-10-03T03:07:31.135Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.660 1504.2677 04:09:24.51M 2015-10-03T03:07:31.340Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.660 1504.2681 04:09:24.70M 2015-10-03T03:07:31.545Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2681 04:09:24.90M 2015-10-03T03:07:31.745Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2683 04:09:25.12M 2015-10-03T03:07:31.950Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2689 04:09:25.32M 2015-10-03T03:07:32.150Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2695 04:09:25.52M 2015-10-03T03:07:32.355Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2701 04:09:25.72M 2015-10-03T03:07:32.560Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.660 1504.2705 04:09:25.91M 2015-10-03T03:07:32.765Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.820 34.661 1504.2701 04:09:26.14M 2015-10-03T03:07:32.985Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2705 04:09:26.34M 2015-10-03T03:07:33.170Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2710 04:09:26.55M 2015-10-03T03:07:33.370Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.662 1504.2725 04:09:26.73M 2015-10-03T03:07:33.575Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2695 04:09:26.93M 2015-10-03T03:07:33.775Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.659 1504.2684 04:09:27.15M 2015-10-03T03:07:33.980Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.817 34.658 1504.2678 04:09:27.35M 2015-10-03T03:07:34.185Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.816 34.657 1504.2675 04:09:27.55M 2015-10-03T03:07:34.385Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.815 34.656 1504.2671 04:09:27.75M 2015-10-03T03:07:34.590Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.815 34.655 1504.2673 04:09:27.95M 2015-10-03T03:07:34.790Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.814 34.654 1504.2676 04:09:28.16M 2015-10-03T03:07:34.995Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.813 34.653 1504.2662 04:09:28.36M 2015-10-03T03:07:35.200Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.813 34.653 1504.2655 04:09:28.56M 2015-10-03T03:07:35.400Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.813 34.653 1504.2657 04:09:28.76M 2015-10-03T03:07:35.605Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.813 34.653 1504.2655 04:09:28.96M 2015-10-03T03:07:35.805Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.813 34.654 1504.2657 04:09:29.18M 2015-10-03T03:07:36.010Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.813 34.654 1504.2659 04:09:29.38M 2015-10-03T03:07:36.215Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.813 34.654 1504.2662 04:09:29.58M 2015-10-03T03:07:36.415Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.814 34.654 1504.2665 04:09:29.78M 2015-10-03T03:07:36.620Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.814 34.655 1504.2668 04:09:30.00M 2015-10-03T03:07:36.825Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.815 34.655 1504.2673 04:09:30.19M 2015-10-03T03:07:37.025Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.816 34.656 1504.2681 04:09:30.39M 2015-10-03T03:07:37.230Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.816 34.656 1504.2687 04:09:30.59M 2015-10-03T03:07:37.445Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.817 34.657 1504.2689 04:09:30.79M 2015-10-03T03:07:37.635Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.817 34.658 1504.2690 04:09:31.03M 2015-10-03T03:07:37.835Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.658 1504.2687 04:09:31.21M 2015-10-03T03:07:38.040Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2683 04:09:31.41M 2015-10-03T03:07:38.245Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.819 34.660 1504.2671 04:09:31.61M 2015-10-03T03:07:38.445Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.819 34.661 1504.2683 04:09:31.81M 2015-10-03T03:07:38.650Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.820 34.661 1504.2695 04:09:32.03M 2015-10-03T03:07:38.870Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2710 04:09:32.23M 2015-10-03T03:07:39.055Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2711 04:09:32.42M 2015-10-03T03:07:39.260Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.821 34.662 1504.2706 04:09:32.62M 2015-10-03T03:07:39.465Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.821 34.662 1504.2701 04:09:32.82M 2015-10-03T03:07:39.665Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2701 04:09:33.04M 2015-10-03T03:07:39.870Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.663 1504.2694 04:09:33.24M 2015-10-03T03:07:40.070Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.664 1504.2688 04:09:33.44M 2015-10-03T03:07:40.275Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2644 04:09:33.64M 2015-10-03T03:07:40.475Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2642 04:09:33.84M 2015-10-03T03:07:40.680Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2642 04:09:34.05M 2015-10-03T03:07:40.885Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2642 04:09:34.25M 2015-10-03T03:07:41.085Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2644 04:09:34.45M 2015-10-03T03:07:41.290Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.661 1504.2634 04:09:34.65M 2015-10-03T03:07:41.490Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.660 1504.2623 04:09:34.85M 2015-10-03T03:07:41.695Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.817 34.660 1504.2615 04:09:35.07M 2015-10-03T03:07:41.915Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.817 34.661 1504.2612 04:09:35.27M 2015-10-03T03:07:42.100Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.818 34.662 1504.2615 04:09:35.49M 2015-10-03T03:07:42.305Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.818 34.662 1504.2617 04:09:35.67M 2015-10-03T03:07:42.505Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.818 34.662 1504.2623 04:09:35.87M 2015-10-03T03:07:42.710Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.818 34.662 1504.2628 04:09:36.08M 2015-10-03T03:07:42.915Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.818 34.661 1504.2637 04:09:36.28M 2015-10-03T03:07:43.150Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2639 04:09:36.48M 2015-10-03T03:07:43.320Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.660 1504.2643 04:09:36.68M 2015-10-03T03:07:43.525Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.817 34.660 1504.2645 04:09:36.88M 2015-10-03T03:07:43.725Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.817 34.659 1504.2646 04:09:37.10M 2015-10-03T03:07:43.930Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.659 1504.2639 04:09:37.30M 2015-10-03T03:07:44.130Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.824 34.665 1504.2723 04:09:37.50M 2015-10-03T03:07:44.335Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.825 34.666 1504.2739 04:09:37.70M 2015-10-03T03:07:44.548Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.825 34.666 1504.2756 04:09:37.89M 2015-10-03T03:07:44.740Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.826 34.666 1504.2771 04:09:38.11M 2015-10-03T03:07:44.945Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.826 34.667 1504.2781 04:09:38.31M 2015-10-03T03:07:45.145Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.827 34.667 1504.2805 04:09:38.51M 2015-10-03T03:07:45.350Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.827 34.667 1504.2799 04:09:38.71M 2015-10-03T03:07:45.555Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.828 34.667 1504.2806 04:09:38.91M 2015-10-03T03:07:45.755Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.827 34.667 1504.2793 04:09:39.13M 2015-10-03T03:07:45.960Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.826 34.666 1504.2788 04:09:39.33M 2015-10-03T03:07:46.160Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.826 34.666 1504.2784 04:09:39.53M 2015-10-03T03:07:46.385Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.825 34.665 1504.2776 04:09:39.73M 2015-10-03T03:07:46.565Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.825 34.667 1504.2712 04:09:39.94M 2015-10-03T03:07:46.770Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.824 34.667 1504.2700 04:09:40.14M 2015-10-03T03:07:46.975Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.824 34.667 1504.2687 04:09:40.34M 2015-10-03T03:07:47.176Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.823 34.666 1504.2676 04:09:40.54M 2015-10-03T03:07:47.380Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.822 34.666 1504.2675 04:09:40.74M 2015-10-03T03:07:47.580Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.822 34.666 1504.2672 04:09:40.94M 2015-10-03T03:07:47.786Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.822 34.666 1504.2668 04:09:41.16M 2015-10-03T03:07:47.986Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.822 34.666 1504.2665 04:09:41.36M 2015-10-03T03:07:48.191Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.822 34.665 1504.2664 04:09:41.56M 2015-10-03T03:07:48.396Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.822 34.665 1504.2666 04:09:41.76M 2015-10-03T03:07:48.601Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.821 34.664 1504.2672 04:09:41.96M 2015-10-03T03:07:48.800Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.822 34.664 1504.2671 04:09:42.18M 2015-10-03T03:07:49.000Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.822 34.665 1504.2672 04:09:42.37M 2015-10-03T03:07:49.205Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.822 34.665 1504.2675 04:09:42.57M 2015-10-03T03:07:49.410Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.664 1504.2670 04:09:42.77M 2015-10-03T03:07:49.610Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.821 34.664 1504.2662 04:09:42.97M 2015-10-03T03:07:49.815Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2689 04:09:43.19M 2015-10-03T03:07:50.020Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.662 1504.2688 04:09:43.39M 2015-10-03T03:07:50.230Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.662 1504.2693 04:09:43.59M 2015-10-03T03:07:50.425Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2693 04:09:43.78M 2015-10-03T03:07:50.625Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2688 04:09:44.01M 2015-10-03T03:07:50.851Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.662 1504.2699 04:09:44.20M 2015-10-03T03:07:51.035Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.821 34.662 1504.2700 04:09:44.42M 2015-10-03T03:07:51.270Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.821 34.662 1504.2714 04:09:44.60M 2015-10-03T03:07:51.441Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.821 34.662 1504.2711 04:09:44.80M 2015-10-03T03:07:51.641Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.662 1504.2700 04:09:45.02M 2015-10-03T03:07:51.846Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2687 04:09:45.22M 2015-10-03T03:07:52.051Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2677 04:09:45.42M 2015-10-03T03:07:52.256Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.819 34.664 1504.2606 04:09:45.62M 2015-10-03T03:07:52.456Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.820 34.664 1504.2612 04:09:45.82M 2015-10-03T03:07:52.661Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.819 34.664 1504.2609 04:09:46.03M 2015-10-03T03:07:52.861Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.819 34.664 1504.2606 04:09:46.23M 2015-10-03T03:07:53.066Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.819 34.664 1504.2605 04:09:46.43M 2015-10-03T03:07:53.266Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.819 34.664 1504.2616 04:09:46.63M 2015-10-03T03:07:53.472Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.819 34.663 1504.2612 04:09:46.83M 2015-10-03T03:07:53.676Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.818 34.663 1504.2607 04:09:47.05M 2015-10-03T03:07:53.876Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.818 34.663 1504.2609 04:09:47.25M 2015-10-03T03:07:54.076Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.818 34.662 1504.2605 04:09:47.45M 2015-10-03T03:07:54.310Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.818 34.662 1504.2616 04:09:47.64M 2015-10-03T03:07:54.486Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.818 34.661 1504.2623 04:09:47.84M 2015-10-03T03:07:54.691Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2632 04:09:48.06M 2015-10-03T03:07:54.891Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2643 04:09:48.26M 2015-10-03T03:07:55.110Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.661 1504.2655 04:09:48.46M 2015-10-03T03:07:55.316Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.661 1504.2661 04:09:48.66M 2015-10-03T03:07:55.496Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2665 04:09:48.88M 2015-10-03T03:07:55.701Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2665 04:09:49.08M 2015-10-03T03:07:55.906Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2671 04:09:49.28M 2015-10-03T03:07:56.111Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.663 1504.2678 04:09:49.48M 2015-10-03T03:07:56.316Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.821 34.663 1504.2678 04:09:49.68M 2015-10-03T03:07:56.516Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.822 34.664 1504.2690 04:09:49.88M 2015-10-03T03:07:56.721Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.664 1504.2693 04:09:50.10M 2015-10-03T03:07:56.921Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.822 34.664 1504.2698 04:09:50.29M 2015-10-03T03:07:57.121Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.823 34.664 1504.2708 04:09:50.49M 2015-10-03T03:07:57.331Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.822 34.664 1504.2704 04:09:50.69M 2015-10-03T03:07:57.531Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.822 34.664 1504.2692 04:09:50.89M 2015-10-03T03:07:57.736Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.822 34.664 1504.2682 04:09:51.11M 2015-10-03T03:07:57.936Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.664 1504.2675 04:09:51.31M 2015-10-03T03:07:58.141Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.664 1504.2672 04:09:51.51M 2015-10-03T03:07:58.341Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.664 1504.2679 04:09:51.71M 2015-10-03T03:07:58.546Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.821 34.663 1504.2677 04:09:51.90M 2015-10-03T03:07:58.746Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.663 1504.2675 04:09:52.13M 2015-10-03T03:07:58.951Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2673 04:09:52.32M 2015-10-03T03:07:59.156Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2660 04:09:52.52M 2015-10-03T03:07:59.361Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2659 04:09:52.72M 2015-10-03T03:07:59.590Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.662 1504.2654 04:09:52.92M 2015-10-03T03:07:59.781Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.819 34.662 1504.2656 04:09:53.14M 2015-10-03T03:07:59.971Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.819 34.662 1504.2660 04:09:53.35M 2015-10-03T03:08:00.171Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.817 34.659 1504.2628 04:09:53.54M 2015-10-03T03:08:00.376Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.816 34.659 1504.2621 04:09:53.73M 2015-10-03T03:08:00.576Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.816 34.658 1504.2632 04:09:53.94M 2015-10-03T03:08:00.781Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.816 34.658 1504.2638 04:09:54.15M 2015-10-03T03:08:00.981Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.658 1504.2646 04:09:54.35M 2015-10-03T03:08:01.186Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.816 34.658 1504.2657 04:09:54.55M 2015-10-03T03:08:01.392Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.658 1504.2654 04:09:54.75M 2015-10-03T03:08:01.591Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.816 34.657 1504.2651 04:09:54.95M 2015-10-03T03:08:01.796Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.658 1504.2653 04:09:55.17M 2015-10-03T03:08:01.996Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.816 34.658 1504.2667 04:09:55.37M 2015-10-03T03:08:02.201Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.817 34.658 1504.2672 04:09:55.57M 2015-10-03T03:08:02.401Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.817 34.658 1504.2677 04:09:55.76M 2015-10-03T03:08:02.606Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.818 34.658 1504.2689 04:09:55.96M 2015-10-03T03:08:02.806Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.818 34.658 1504.2703 04:09:56.18M 2015-10-03T03:08:03.016Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.818 34.659 1504.2704 04:09:56.38M 2015-10-03T03:08:03.216Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.659 1504.2703 04:09:56.58M 2015-10-03T03:08:03.416Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2705 04:09:56.78M 2015-10-03T03:08:03.621Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.660 1504.2708 04:09:57.00M 2015-10-03T03:08:03.826Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2714 04:09:57.20M 2015-10-03T03:08:04.033Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.660 1504.2716 04:09:57.40M 2015-10-03T03:08:04.246Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2704 04:09:57.60M 2015-10-03T03:08:04.470Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.660 1504.2706 04:09:57.81M 2015-10-03T03:08:04.636Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2706 04:09:58.02M 2015-10-03T03:08:04.841Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2697 04:09:58.21M 2015-10-03T03:08:05.041Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.661 1504.2693 04:09:58.41M 2015-10-03T03:08:05.246Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2693 04:09:58.61M 2015-10-03T03:08:05.446Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2694 04:09:58.81M 2015-10-03T03:08:05.651Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2688 04:09:59.03M 2015-10-03T03:08:05.856Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.663 1504.2678 04:09:59.23M 2015-10-03T03:08:06.056Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.821 34.663 1504.2676 04:09:59.43M 2015-10-03T03:08:06.261Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.821 34.663 1504.2672 04:09:59.62M 2015-10-03T03:08:06.461Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.663 1504.2683 04:09:59.83M 2015-10-03T03:08:06.666Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2683 04:10:00.04M 2015-10-03T03:08:06.871Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.663 1504.2681 04:10:00.24M 2015-10-03T03:08:07.074Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.821 34.663 1504.2676 04:10:00.44M 2015-10-03T03:08:07.276Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.821 34.663 1504.2676 04:10:00.64M 2015-10-03T03:08:07.476Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.663 1504.2677 04:10:00.84M 2015-10-03T03:08:07.681Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2686 04:10:01.06M 2015-10-03T03:08:07.886Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2693 04:10:01.26M 2015-10-03T03:08:08.091Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2706 04:10:01.46M 2015-10-03T03:08:08.291Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2714 04:10:01.66M 2015-10-03T03:08:08.496Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.660 1504.2711 04:10:01.85M 2015-10-03T03:08:08.713Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.660 1504.2714 04:10:02.07M 2015-10-03T03:08:08.901Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.819 34.660 1504.2708 04:10:02.29M 2015-10-03T03:08:09.106Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.819 34.659 1504.2719 04:10:02.47M 2015-10-03T03:08:09.306Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.819 34.659 1504.2714 04:10:02.67M 2015-10-03T03:08:09.550Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.819 34.659 1504.2721 04:10:02.87M 2015-10-03T03:08:09.716Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.819 34.659 1504.2725 04:10:03.09M 2015-10-03T03:08:09.916Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.819 34.659 1504.2715 04:10:03.29M 2015-10-03T03:08:10.116Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.819 34.659 1504.2725 04:10:03.49M 2015-10-03T03:08:10.321Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.819 34.658 1504.2723 04:10:03.68M 2015-10-03T03:08:10.526Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.818 34.658 1504.2716 04:10:03.88M 2015-10-03T03:08:10.726Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.818 34.658 1504.2703 04:10:04.10M 2015-10-03T03:08:10.931Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2640 04:10:04.30M 2015-10-03T03:08:11.131Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.818 34.661 1504.2633 04:10:04.50M 2015-10-03T03:08:11.336Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.817 34.661 1504.2618 04:10:04.70M 2015-10-03T03:08:11.541Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.817 34.661 1504.2621 04:10:04.90M 2015-10-03T03:08:11.741Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.817 34.661 1504.2620 04:10:05.12M 2015-10-03T03:08:11.941Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.817 34.661 1504.2614 04:10:05.32M 2015-10-03T03:08:12.151Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.818 34.662 1504.2618 04:10:05.51M 2015-10-03T03:08:12.354Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.818 34.662 1504.2617 04:10:05.72M 2015-10-03T03:08:12.556Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.818 34.661 1504.2622 04:10:05.92M 2015-10-03T03:08:12.756Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.818 34.661 1504.2632 04:10:06.13M 2015-10-03T03:08:12.957Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2633 04:10:06.33M 2015-10-03T03:08:13.182Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2639 04:10:06.53M 2015-10-03T03:08:13.367Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.819 34.662 1504.2649 04:10:06.75M 2015-10-03T03:08:13.571Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.662 1504.2660 04:10:06.93M 2015-10-03T03:08:13.771Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.821 34.663 1504.2679 04:10:07.15M 2015-10-03T03:08:13.976Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2688 04:10:07.35M 2015-10-03T03:08:14.177Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2700 04:10:07.55M 2015-10-03T03:08:14.382Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.822 34.663 1504.2710 04:10:07.74M 2015-10-03T03:08:14.587Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.822 34.663 1504.2711 04:10:07.94M 2015-10-03T03:08:14.787Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2708 04:10:08.16M 2015-10-03T03:08:14.994Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.821 34.662 1504.2706 04:10:08.36M 2015-10-03T03:08:15.197Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.662 1504.2699 04:10:08.56M 2015-10-03T03:08:15.397Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.662 1504.2700 04:10:08.76M 2015-10-03T03:08:15.597Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.662 1504.2701 04:10:08.96M 2015-10-03T03:08:15.807Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2694 04:10:09.18M 2015-10-03T03:08:16.007Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.662 1504.2687 04:10:09.38M 2015-10-03T03:08:16.212Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.661 1504.2683 04:10:09.58M 2015-10-03T03:08:16.412Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.819 34.661 1504.2683 04:10:09.78M 2015-10-03T03:08:16.617Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.660 1504.2677 04:10:09.97M 2015-10-03T03:08:16.817Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.818 34.659 1504.2667 04:10:10.19M 2015-10-03T03:08:17.022Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.817 34.659 1504.2666 04:10:10.39M 2015-10-03T03:08:17.227Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.817 34.659 1504.2661 04:10:10.59M 2015-10-03T03:08:17.427Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.817 34.658 1504.2670 04:10:10.79M 2015-10-03T03:08:17.647Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.817 34.658 1504.2677 04:10:11.01M 2015-10-03T03:08:17.837Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2688 04:10:11.22M 2015-10-03T03:08:18.037Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2705 04:10:11.41M 2015-10-03T03:08:18.242Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2700 04:10:11.61M 2015-10-03T03:08:18.442Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.819 34.660 1504.2709 04:10:11.80M 2015-10-03T03:08:18.647Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.819 34.660 1504.2721 04:10:12.02M 2015-10-03T03:08:18.852Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.819 34.659 1504.2722 04:10:12.22M 2015-10-03T03:08:19.057Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.818 34.658 1504.2722 04:10:12.42M 2015-10-03T03:08:19.257Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.823 34.662 1504.2769 04:10:12.62M 2015-10-03T03:08:19.457Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.822 34.662 1504.2762 04:10:12.82M 2015-10-03T03:08:19.662Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.822 34.662 1504.2758 04:10:13.04M 2015-10-03T03:08:19.867Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.817 34.657 1504.2699 04:10:13.24M 2015-10-03T03:08:20.070Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.816 34.656 1504.2688 04:10:13.44M 2015-10-03T03:08:20.274Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.815 34.655 1504.2681 04:10:13.64M 2015-10-03T03:08:20.473Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.814 34.655 1504.2659 04:10:13.83M 2015-10-03T03:08:20.677Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.813 34.654 1504.2646 04:10:14.05M 2015-10-03T03:08:20.882Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.812 34.653 1504.2642 04:10:14.25M 2015-10-03T03:08:21.082Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.811 34.652 1504.2631 04:10:14.45M 2015-10-03T03:08:21.282Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.811 34.651 1504.2627 04:10:14.65M 2015-10-03T03:08:21.492Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.811 34.651 1504.2622 04:10:14.85M 2015-10-03T03:08:21.710Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.811 34.652 1504.2609 04:10:15.07M 2015-10-03T03:08:21.892Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.659 1504.2679 04:10:15.27M 2015-10-03T03:08:22.112Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.818 34.660 1504.2679 04:10:15.46M 2015-10-03T03:08:22.297Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2687 04:10:15.68M 2015-10-03T03:08:22.507Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2689 04:10:15.86M 2015-10-03T03:08:22.707Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2701 04:10:16.09M 2015-10-03T03:08:22.914Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.821 34.662 1504.2712 04:10:16.28M 2015-10-03T03:08:23.113Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2717 04:10:16.48M 2015-10-03T03:08:23.312Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2720 04:10:16.68M 2015-10-03T03:08:23.517Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.662 1504.2714 04:10:16.88M 2015-10-03T03:08:23.722Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.821 34.662 1504.2714 04:10:17.10M 2015-10-03T03:08:23.927Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.815 34.657 1504.2648 04:10:17.30M 2015-10-03T03:08:24.127Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.815 34.657 1504.2646 04:10:17.50M 2015-10-03T03:08:24.327Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.815 34.657 1504.2642 04:10:17.69M 2015-10-03T03:08:24.537Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.658 1504.2639 04:10:17.89M 2015-10-03T03:08:24.737Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.815 34.658 1504.2634 04:10:18.11M 2015-10-03T03:08:24.942Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.658 1504.2631 04:10:18.31M 2015-10-03T03:08:25.147Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.815 34.658 1504.2627 04:10:18.51M 2015-10-03T03:08:25.342Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.816 34.658 1504.2627 04:10:18.71M 2015-10-03T03:08:25.547Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.816 34.659 1504.2625 04:10:18.91M 2015-10-03T03:08:25.755Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.817 34.659 1504.2631 04:10:19.12M 2015-10-03T03:08:25.952Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.817 34.659 1504.2635 04:10:19.33M 2015-10-03T03:08:26.157Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.816 34.659 1504.2633 04:10:19.52M 2015-10-03T03:08:26.362Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.659 1504.2638 04:10:19.72M 2015-10-03T03:08:26.582Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.659 1504.2638 04:10:19.92M 2015-10-03T03:08:26.762Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.817 34.660 1504.2643 04:10:20.16M 2015-10-03T03:08:26.967Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2653 04:10:20.34M 2015-10-03T03:08:27.172Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.819 34.662 1504.2664 04:10:20.54M 2015-10-03T03:08:27.377Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.662 1504.2667 04:10:20.74M 2015-10-03T03:08:27.582Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.821 34.663 1504.2676 04:10:20.94M 2015-10-03T03:08:27.782Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.821 34.664 1504.2687 04:10:21.16M 2015-10-03T03:08:27.987Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.664 1504.2683 04:10:21.36M 2015-10-03T03:08:28.194Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.664 1504.2689 04:10:21.56M 2015-10-03T03:08:28.393Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.822 34.664 1504.2703 04:10:21.76M 2015-10-03T03:08:28.597Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.822 34.664 1504.2695 04:10:21.96M 2015-10-03T03:08:28.797Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.664 1504.2698 04:10:22.17M 2015-10-03T03:08:29.002Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.821 34.664 1504.2684 04:10:22.37M 2015-10-03T03:08:29.202Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.663 1504.2677 04:10:22.57M 2015-10-03T03:08:29.407Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.663 1504.2668 04:10:22.77M 2015-10-03T03:08:29.607Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.662 1504.2660 04:10:22.97M 2015-10-03T03:08:29.807Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2648 04:10:23.19M 2015-10-03T03:08:30.017Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.817 34.660 1504.2638 04:10:23.38M 2015-10-03T03:08:30.217Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.817 34.660 1504.2635 04:10:23.59M 2015-10-03T03:08:30.422Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.817 34.659 1504.2631 04:10:23.78M 2015-10-03T03:08:30.622Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.816 34.659 1504.2625 04:10:24.00M 2015-10-03T03:08:30.827Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.816 34.659 1504.2626 04:10:24.20M 2015-10-03T03:08:31.047Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.816 34.659 1504.2632 04:10:24.40M 2015-10-03T03:08:31.232Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.658 1504.2637 04:10:24.62M 2015-10-03T03:08:31.437Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.658 1504.2634 04:10:24.80M 2015-10-03T03:08:31.642Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.815 34.657 1504.2635 04:10:25.02M 2015-10-03T03:08:31.842Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.815 34.657 1504.2645 04:10:25.22M 2015-10-03T03:08:32.047Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.815 34.656 1504.2653 04:10:25.42M 2015-10-03T03:08:32.252Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.815 34.657 1504.2662 04:10:25.62M 2015-10-03T03:08:32.452Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.816 34.657 1504.2671 04:10:25.82M 2015-10-03T03:08:32.652Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.816 34.657 1504.2675 04:10:26.03M 2015-10-03T03:08:32.857Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.817 34.658 1504.2687 04:10:26.23M 2015-10-03T03:08:33.062Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.659 1504.2689 04:10:26.43M 2015-10-03T03:08:33.267Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.817 34.658 1504.2686 04:10:26.63M 2015-10-03T03:08:33.467Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.818 34.658 1504.2688 04:10:26.83M 2015-10-03T03:08:33.667Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.818 34.658 1504.2697 04:10:27.05M 2015-10-03T03:08:33.872Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.818 34.659 1504.2700 04:10:27.24M 2015-10-03T03:08:34.077Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.819 34.659 1504.2701 04:10:27.45M 2015-10-03T03:08:34.278Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.820 34.660 1504.2706 04:10:27.65M 2015-10-03T03:08:34.482Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.660 1504.2708 04:10:27.84M 2015-10-03T03:08:34.682Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2704 04:10:28.06M 2015-10-03T03:08:34.887Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2698 04:10:28.26M 2015-10-03T03:08:35.092Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.661 1504.2692 04:10:28.46M 2015-10-03T03:08:35.292Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.661 1504.2689 04:10:28.66M 2015-10-03T03:08:35.517Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.661 1504.2682 04:10:28.86M 2015-10-03T03:08:35.710Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2687 04:10:29.09M 2015-10-03T03:08:35.907Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2681 04:10:29.28M 2015-10-03T03:08:36.107Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2677 04:10:29.48M 2015-10-03T03:08:36.307Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.662 1504.2672 04:10:29.67M 2015-10-03T03:08:36.513Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.662 1504.2670 04:10:29.87M 2015-10-03T03:08:36.718Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.662 1504.2667 04:10:30.09M 2015-10-03T03:08:36.917Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.820 34.662 1504.2665 04:10:30.29M 2015-10-03T03:08:37.123Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.662 1504.2666 04:10:30.49M 2015-10-03T03:08:37.327Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.662 1504.2666 04:10:30.69M 2015-10-03T03:08:37.550Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.662 1504.2673 04:10:30.89M 2015-10-03T03:08:37.733Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2673 04:10:31.11M 2015-10-03T03:08:37.933Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2681 04:10:31.31M 2015-10-03T03:08:38.138Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.827 34.669 1504.2758 04:10:31.51M 2015-10-03T03:08:38.343Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.828 34.669 1504.2761 04:10:31.70M 2015-10-03T03:08:38.543Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.828 34.669 1504.2767 04:10:31.90M 2015-10-03T03:08:38.743Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.828 34.669 1504.2771 04:10:32.12M 2015-10-03T03:08:38.947Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.828 34.669 1504.2777 04:10:32.32M 2015-10-03T03:08:39.153Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.828 34.669 1504.2786 04:10:32.52M 2015-10-03T03:08:39.358Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.828 34.669 1504.2795 04:10:32.72M 2015-10-03T03:08:39.558Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.828 34.668 1504.2800 04:10:32.92M 2015-10-03T03:08:39.763Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.827 34.668 1504.2793 04:10:33.14M 2015-10-03T03:08:39.983Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.827 34.667 1504.2788 04:10:33.34M 2015-10-03T03:08:40.168Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.826 34.666 1504.2771 04:10:33.55M 2015-10-03T03:08:40.368Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.825 34.665 1504.2761 04:10:33.74M 2015-10-03T03:08:40.573Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.824 34.664 1504.2748 04:10:33.93M 2015-10-03T03:08:40.778Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.822 34.663 1504.2728 04:10:34.15M 2015-10-03T03:08:40.978Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.822 34.663 1504.2719 04:10:34.35M 2015-10-03T03:08:41.183Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.821 34.662 1504.2719 04:10:34.55M 2015-10-03T03:08:41.388Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.821 34.662 1504.2719 04:10:34.75M 2015-10-03T03:08:41.588Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.821 34.661 1504.2715 04:10:34.95M 2015-10-03T03:08:41.793Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2697 04:10:35.17M 2015-10-03T03:08:41.998Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2690 04:10:35.37M 2015-10-03T03:08:42.198Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.660 1504.2686 04:10:35.57M 2015-10-03T03:08:42.403Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2668 04:10:35.76M 2015-10-03T03:08:42.603Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.663 1504.2670 04:10:35.96M 2015-10-03T03:08:42.808Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.663 1504.2671 04:10:36.18M 2015-10-03T03:08:43.008Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.663 1504.2665 04:10:36.38M 2015-10-03T03:08:43.230Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.663 1504.2661 04:10:36.58M 2015-10-03T03:08:43.418Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2656 04:10:36.78M 2015-10-03T03:08:43.623Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.825 34.667 1504.2711 04:10:37.00M 2015-10-03T03:08:43.823Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.825 34.667 1504.2712 04:10:37.20M 2015-10-03T03:08:44.028Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.824 34.667 1504.2705 04:10:37.40M 2015-10-03T03:08:44.228Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.824 34.667 1504.2709 04:10:37.60M 2015-10-03T03:08:44.448Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.824 34.667 1504.2709 04:10:37.79M 2015-10-03T03:08:44.638Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.825 34.668 1504.2717 04:10:38.03M 2015-10-03T03:08:44.838Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.822 34.664 1504.2681 04:10:38.21M 2015-10-03T03:08:45.043Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.664 1504.2668 04:10:38.41M 2015-10-03T03:08:45.243Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.821 34.664 1504.2667 04:10:38.61M 2015-10-03T03:08:45.448Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.822 34.664 1504.2676 04:10:38.81M 2015-10-03T03:08:45.648Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.822 34.664 1504.2683 04:10:39.03M 2015-10-03T03:08:45.853Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.664 1504.2678 04:10:39.23M 2015-10-03T03:08:46.058Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.821 34.664 1504.2675 04:10:39.42M 2015-10-03T03:08:46.258Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.821 34.664 1504.2660 04:10:39.62M 2015-10-03T03:08:46.458Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.821 34.665 1504.2649 04:10:39.82M 2015-10-03T03:08:46.663Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.821 34.665 1504.2661 04:10:40.04M 2015-10-03T03:08:46.868Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.821 34.664 1504.2665 04:10:40.24M 2015-10-03T03:08:47.073Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.821 34.664 1504.2667 04:10:40.44M 2015-10-03T03:08:47.274Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.821 34.664 1504.2667 04:10:40.64M 2015-10-03T03:08:47.478Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.821 34.664 1504.2670 04:10:40.84M 2015-10-03T03:08:47.678Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.664 1504.2671 04:10:41.06M 2015-10-03T03:08:47.883Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.664 1504.2675 04:10:41.26M 2015-10-03T03:08:48.110Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.664 1504.2677 04:10:41.46M 2015-10-03T03:08:48.288Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.821 34.663 1504.2686 04:10:41.65M 2015-10-03T03:08:48.493Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2687 04:10:41.85M 2015-10-03T03:08:48.693Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.661 1504.2686 04:10:42.07M 2015-10-03T03:08:48.914Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2688 04:10:42.27M 2015-10-03T03:08:49.103Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2695 04:10:42.48M 2015-10-03T03:08:49.303Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.819 34.659 1504.2705 04:10:42.67M 2015-10-03T03:08:49.508Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.659 1504.2710 04:10:42.87M 2015-10-03T03:08:49.708Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.658 1504.2705 04:10:43.09M 2015-10-03T03:08:49.914Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.659 1504.2709 04:10:43.28M 2015-10-03T03:08:50.118Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.659 1504.2706 04:10:43.48M 2015-10-03T03:08:50.318Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.659 1504.2699 04:10:43.68M 2015-10-03T03:08:50.523Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.659 1504.2704 04:10:43.88M 2015-10-03T03:08:50.728Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.659 1504.2704 04:10:44.10M 2015-10-03T03:08:50.950Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.659 1504.2698 04:10:44.30M 2015-10-03T03:08:51.133Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2700 04:10:44.50M 2015-10-03T03:08:51.333Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2700 04:10:44.70M 2015-10-03T03:08:51.538Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2695 04:10:44.90M 2015-10-03T03:08:51.738Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2694 04:10:45.12M 2015-10-03T03:08:51.943Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2698 04:10:45.31M 2015-10-03T03:08:52.148Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.661 1504.2699 04:10:45.51M 2015-10-03T03:08:52.348Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2704 04:10:45.71M 2015-10-03T03:08:52.554Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.662 1504.2711 04:10:45.91M 2015-10-03T03:08:52.758Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.821 34.662 1504.2708 04:10:46.13M 2015-10-03T03:08:52.958Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.821 34.662 1504.2715 04:10:46.33M 2015-10-03T03:08:53.163Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.661 1504.2719 04:10:46.53M 2015-10-03T03:08:53.383Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.821 34.661 1504.2715 04:10:46.73M 2015-10-03T03:08:53.568Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2710 04:10:46.94M 2015-10-03T03:08:53.773Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2701 04:10:47.15M 2015-10-03T03:08:53.978Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2700 04:10:47.35M 2015-10-03T03:08:54.178Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.661 1504.2689 04:10:47.55M 2015-10-03T03:08:54.378Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2682 04:10:47.74M 2015-10-03T03:08:54.591Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2682 04:10:47.94M 2015-10-03T03:08:54.783Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.820 34.661 1504.2679 04:10:48.16M 2015-10-03T03:08:54.988Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2672 04:10:48.36M 2015-10-03T03:08:55.194Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2671 04:10:48.56M 2015-10-03T03:08:55.393Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.660 1504.2672 04:10:48.76M 2015-10-03T03:08:55.598Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.817 34.659 1504.2670 04:10:48.96M 2015-10-03T03:08:55.798Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.659 1504.2665 04:10:49.18M 2015-10-03T03:08:56.003Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.817 34.659 1504.2665 04:10:49.38M 2015-10-03T03:08:56.208Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2664 04:10:49.57M 2015-10-03T03:08:56.408Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2662 04:10:49.77M 2015-10-03T03:08:56.613Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2673 04:10:49.97M 2015-10-03T03:08:56.831Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.659 1504.2701 04:10:50.19M 2015-10-03T03:08:57.018Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2699 04:10:50.39M 2015-10-03T03:08:57.223Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2687 04:10:50.59M 2015-10-03T03:08:57.423Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.660 1504.2673 04:10:50.79M 2015-10-03T03:08:57.628Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.659 1504.2664 04:10:51.01M 2015-10-03T03:08:57.849Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2666 04:10:51.21M 2015-10-03T03:08:58.034Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2664 04:10:51.42M 2015-10-03T03:08:58.238Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.660 1504.2684 04:10:51.60M 2015-10-03T03:08:58.438Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2693 04:10:51.80M 2015-10-03T03:08:58.644Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2690 04:10:52.02M 2015-10-03T03:08:58.844Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2684 04:10:52.22M 2015-10-03T03:08:59.049Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2684 04:10:52.42M 2015-10-03T03:08:59.253Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.662 1504.2672 04:10:52.62M 2015-10-03T03:08:59.453Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.662 1504.2666 04:10:52.82M 2015-10-03T03:08:59.659Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.662 1504.2656 04:10:53.04M 2015-10-03T03:08:59.863Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.661 1504.2650 04:10:53.24M 2015-10-03T03:09:00.070Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.662 1504.2643 04:10:53.43M 2015-10-03T03:09:00.263Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2649 04:10:53.63M 2015-10-03T03:09:00.469Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.661 1504.2654 04:10:53.83M 2015-10-03T03:09:00.668Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.661 1504.2673 04:10:54.05M 2015-10-03T03:09:00.879Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.661 1504.2678 04:10:54.25M 2015-10-03T03:09:01.079Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.662 1504.2679 04:10:54.45M 2015-10-03T03:09:01.284Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.662 1504.2675 04:10:54.65M 2015-10-03T03:09:01.489Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2675 04:10:54.85M 2015-10-03T03:09:01.689Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2678 04:10:55.07M 2015-10-03T03:09:01.894Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.819 34.661 1504.2672 04:10:55.27M 2015-10-03T03:09:02.094Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2666 04:10:55.46M 2015-10-03T03:09:02.314Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2670 04:10:55.66M 2015-10-03T03:09:02.499Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2672 04:10:55.88M 2015-10-03T03:09:02.704Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.819 34.663 1504.2623 04:10:56.08M 2015-10-03T03:09:02.909Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.819 34.663 1504.2633 04:10:56.28M 2015-10-03T03:09:03.109Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.819 34.663 1504.2631 04:10:56.48M 2015-10-03T03:09:03.314Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.819 34.664 1504.2625 04:10:56.68M 2015-10-03T03:09:03.519Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.819 34.664 1504.2618 04:10:56.88M 2015-10-03T03:09:03.719Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.819 34.663 1504.2610 04:10:57.10M 2015-10-03T03:09:03.924Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.819 34.663 1504.2607 04:10:57.30M 2015-10-03T03:09:04.124Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.819 34.663 1504.2609 04:10:57.49M 2015-10-03T03:09:04.329Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.818 34.663 1504.2615 04:10:57.69M 2015-10-03T03:09:04.534Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.818 34.663 1504.2610 04:10:57.89M 2015-10-03T03:09:04.734Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.818 34.662 1504.2622 04:10:58.11M 2015-10-03T03:09:04.939Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.819 34.662 1504.2627 04:10:58.31M 2015-10-03T03:09:05.139Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.662 1504.2640 04:10:58.51M 2015-10-03T03:09:05.344Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.661 1504.2655 04:10:58.71M 2015-10-03T03:09:05.544Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.819 34.661 1504.2659 04:10:58.91M 2015-10-03T03:09:05.749Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2655 04:10:59.13M 2015-10-03T03:09:05.949Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.819 34.661 1504.2657 04:10:59.32M 2015-10-03T03:09:06.190Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.819 34.661 1504.2660 04:10:59.52M 2015-10-03T03:09:06.390Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2660 04:10:59.72M 2015-10-03T03:09:06.590Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2660 04:10:59.92M 2015-10-03T03:09:06.779Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.819 34.661 1504.2654 04:11:00.14M 2015-10-03T03:09:06.964Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.818 34.661 1504.2645 04:11:00.36M 2015-10-03T03:09:07.169Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2644 04:11:00.54M 2015-10-03T03:09:07.374Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2644 04:11:00.74M 2015-10-03T03:09:07.579Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2644 04:11:00.94M 2015-10-03T03:09:07.779Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.823 34.665 1504.2706 04:11:01.16M 2015-10-03T03:09:07.979Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.665 1504.2714 04:11:01.35M 2015-10-03T03:09:08.189Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.824 34.665 1504.2727 04:11:01.55M 2015-10-03T03:09:08.389Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.824 34.666 1504.2738 04:11:01.75M 2015-10-03T03:09:08.589Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.825 34.666 1504.2747 04:11:01.95M 2015-10-03T03:09:08.794Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.825 34.666 1504.2756 04:11:02.17M 2015-10-03T03:09:08.999Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.825 34.666 1504.2759 04:11:02.37M 2015-10-03T03:09:09.199Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.825 34.666 1504.2755 04:11:02.57M 2015-10-03T03:09:09.404Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.825 34.666 1504.2748 04:11:02.77M 2015-10-03T03:09:09.604Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.824 34.666 1504.2742 04:11:02.97M 2015-10-03T03:09:09.809Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.824 34.665 1504.2732 04:11:03.18M 2015-10-03T03:09:10.014Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.823 34.665 1504.2715 04:11:03.39M 2015-10-03T03:09:10.214Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.823 34.664 1504.2717 04:11:03.58M 2015-10-03T03:09:10.419Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.822 34.664 1504.2722 04:11:03.78M 2015-10-03T03:09:10.619Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.663 1504.2721 04:11:04.00M 2015-10-03T03:09:10.824Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.822 34.663 1504.2716 04:11:04.20M 2015-10-03T03:09:11.024Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.822 34.663 1504.2712 04:11:04.40M 2015-10-03T03:09:11.249Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.822 34.663 1504.2700 04:11:04.60M 2015-10-03T03:09:11.430Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.663 1504.2698 04:11:04.81M 2015-10-03T03:09:11.666Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.821 34.663 1504.2684 04:11:05.01M 2015-10-03T03:09:11.839Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.663 1504.2666 04:11:05.22M 2015-10-03T03:09:12.044Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.662 1504.2665 04:11:05.41M 2015-10-03T03:09:12.249Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.820 34.662 1504.2673 04:11:05.61M 2015-10-03T03:09:12.444Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.662 1504.2689 04:11:05.81M 2015-10-03T03:09:12.654Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2689 04:11:06.03M 2015-10-03T03:09:12.854Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2697 04:11:06.23M 2015-10-03T03:09:13.059Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.822 34.663 1504.2706 04:11:06.43M 2015-10-03T03:09:13.259Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.822 34.663 1504.2717 04:11:06.63M 2015-10-03T03:09:13.464Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.822 34.663 1504.2720 04:11:06.83M 2015-10-03T03:09:13.669Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.822 34.663 1504.2723 04:11:07.05M 2015-10-03T03:09:13.869Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.822 34.663 1504.2721 04:11:07.25M 2015-10-03T03:09:14.074Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.822 34.662 1504.2727 04:11:07.44M 2015-10-03T03:09:14.279Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.822 34.662 1504.2739 04:11:07.64M 2015-10-03T03:09:14.479Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.822 34.662 1504.2753 04:11:07.84M 2015-10-03T03:09:14.679Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.823 34.663 1504.2759 04:11:08.06M 2015-10-03T03:09:14.884Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.823 34.663 1504.2769 04:11:08.26M 2015-10-03T03:09:15.089Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.824 34.663 1504.2771 04:11:08.46M 2015-10-03T03:09:15.294Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.823 34.663 1504.2764 04:11:08.66M 2015-10-03T03:09:15.489Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.823 34.662 1504.2761 04:11:08.86M 2015-10-03T03:09:15.709Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.822 34.662 1504.2760 04:11:09.07M 2015-10-03T03:09:15.899Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.822 34.661 1504.2764 04:11:09.29M 2015-10-03T03:09:16.104Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.822 34.661 1504.2762 04:11:09.47M 2015-10-03T03:09:16.304Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.822 34.661 1504.2758 04:11:09.67M 2015-10-03T03:09:16.509Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.821 34.661 1504.2747 04:11:09.87M 2015-10-03T03:09:16.709Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.821 34.661 1504.2728 04:11:10.09M 2015-10-03T03:09:16.914Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.820 34.661 1504.2716 04:11:10.29M 2015-10-03T03:09:17.119Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2714 04:11:10.49M 2015-10-03T03:09:17.319Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.820 34.661 1504.2699 04:11:10.69M 2015-10-03T03:09:17.524Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2700 04:11:10.88M 2015-10-03T03:09:17.729Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.661 1504.2693 04:11:11.10M 2015-10-03T03:09:17.929Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2687 04:11:11.30M 2015-10-03T03:09:18.134Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2692 04:11:11.50M 2015-10-03T03:09:18.339Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.661 1504.2683 04:11:11.70M 2015-10-03T03:09:18.539Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2684 04:11:11.90M 2015-10-03T03:09:18.744Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2683 04:11:12.12M 2015-10-03T03:09:18.944Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2687 04:11:12.32M 2015-10-03T03:09:19.149Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2684 04:11:12.52M 2015-10-03T03:09:19.354Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2681 04:11:12.72M 2015-10-03T03:09:19.554Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2682 04:11:12.92M 2015-10-03T03:09:19.759Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2687 04:11:13.13M 2015-10-03T03:09:19.959Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2687 04:11:13.33M 2015-10-03T03:09:20.179Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.661 1504.2693 04:11:13.53M 2015-10-03T03:09:20.369Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.661 1504.2693 04:11:13.75M 2015-10-03T03:09:20.569Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.661 1504.2698 04:11:13.93M 2015-10-03T03:09:20.774Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2703 04:11:14.15M 2015-10-03T03:09:20.979Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2700 04:11:14.35M 2015-10-03T03:09:21.179Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2699 04:11:14.55M 2015-10-03T03:09:21.384Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.819 34.660 1504.2693 04:11:14.75M 2015-10-03T03:09:21.584Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.660 1504.2693 04:11:14.95M 2015-10-03T03:09:21.789Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2693 04:11:15.17M 2015-10-03T03:09:21.990Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.661 1504.2677 04:11:15.37M 2015-10-03T03:09:22.195Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2675 04:11:15.56M 2015-10-03T03:09:22.430Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2677 04:11:15.76M 2015-10-03T03:09:22.600Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.820 34.663 1504.2670 04:11:15.96M 2015-10-03T03:09:22.805Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.821 34.663 1504.2676 04:11:16.18M 2015-10-03T03:09:23.010Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.822 34.664 1504.2692 04:11:16.38M 2015-10-03T03:09:23.210Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.822 34.664 1504.2681 04:11:16.58M 2015-10-03T03:09:23.415Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.822 34.664 1504.2677 04:11:16.78M 2015-10-03T03:09:23.620Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.822 34.662 1504.2750 04:11:17.00M 2015-10-03T03:09:23.819Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.822 34.661 1504.2751 04:11:17.19M 2015-10-03T03:09:24.019Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.821 34.661 1504.2749 04:11:17.39M 2015-10-03T03:09:24.225Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.822 34.661 1504.2751 04:11:17.59M 2015-10-03T03:09:24.425Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.822 34.661 1504.2760 04:11:17.79M 2015-10-03T03:09:24.650Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.822 34.662 1504.2764 04:11:18.01M 2015-10-03T03:09:24.835Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.822 34.662 1504.2758 04:11:18.23M 2015-10-03T03:09:25.035Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.822 34.662 1504.2758 04:11:18.41M 2015-10-03T03:09:25.235Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.822 34.662 1504.2750 04:11:18.60M 2015-10-03T03:09:25.440Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2748 04:11:18.80M 2015-10-03T03:09:25.645Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2739 04:11:19.02M 2015-10-03T03:09:25.861Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2736 04:11:19.22M 2015-10-03T03:09:26.055Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2726 04:11:19.42M 2015-10-03T03:09:26.255Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.663 1504.2717 04:11:19.62M 2015-10-03T03:09:26.460Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.662 1504.2710 04:11:19.82M 2015-10-03T03:09:26.660Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.662 1504.2710 04:11:20.04M 2015-10-03T03:09:26.865Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.662 1504.2710 04:11:20.24M 2015-10-03T03:09:27.065Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2708 04:11:20.44M 2015-10-03T03:09:27.270Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.663 1504.2709 04:11:20.64M 2015-10-03T03:09:27.475Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.663 1504.2704 04:11:20.84M 2015-10-03T03:09:27.675Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.663 1504.2697 04:11:21.06M 2015-10-03T03:09:27.880Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2694 04:11:21.26M 2015-10-03T03:09:28.080Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.663 1504.2698 04:11:21.45M 2015-10-03T03:09:28.285Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.663 1504.2697 04:11:21.65M 2015-10-03T03:09:28.490Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.663 1504.2692 04:11:21.85M 2015-10-03T03:09:28.690Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.820 34.662 1504.2682 04:11:22.07M 2015-10-03T03:09:28.895Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.820 34.663 1504.2681 04:11:22.27M 2015-10-03T03:09:29.115Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.821 34.663 1504.2678 04:11:22.47M 2015-10-03T03:09:29.311Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.821 34.664 1504.2668 04:11:22.68M 2015-10-03T03:09:29.505Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.822 34.665 1504.2671 04:11:22.87M 2015-10-03T03:09:29.705Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.822 34.665 1504.2667 04:11:23.08M 2015-10-03T03:09:29.910Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.822 34.665 1504.2660 04:11:23.29M 2015-10-03T03:09:30.110Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.822 34.666 1504.2660 04:11:23.48M 2015-10-03T03:09:30.315Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.822 34.666 1504.2664 04:11:23.68M 2015-10-03T03:09:30.520Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.822 34.666 1504.2662 04:11:23.88M 2015-10-03T03:09:30.720Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.823 34.666 1504.2668 04:11:24.10M 2015-10-03T03:09:30.925Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.822 34.666 1504.2671 04:11:24.30M 2015-10-03T03:09:31.125Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.822 34.665 1504.2675 04:11:24.50M 2015-10-03T03:09:31.330Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.822 34.665 1504.2679 04:11:24.70M 2015-10-03T03:09:31.535Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.822 34.665 1504.2679 04:11:24.90M 2015-10-03T03:09:31.735Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.822 34.664 1504.2682 04:11:25.12M 2015-10-03T03:09:31.940Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.664 1504.2678 04:11:25.31M 2015-10-03T03:09:32.145Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.663 1504.2675 04:11:25.51M 2015-10-03T03:09:32.345Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.663 1504.2673 04:11:25.71M 2015-10-03T03:09:32.550Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.663 1504.2667 04:11:25.91M 2015-10-03T03:09:32.750Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.663 1504.2666 04:11:26.13M 2015-10-03T03:09:32.955Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.664 1504.2665 04:11:26.33M 2015-10-03T03:09:33.155Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.821 34.664 1504.2662 04:11:26.53M 2015-10-03T03:09:33.360Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.664 1504.2655 04:11:26.73M 2015-10-03T03:09:33.580Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.820 34.664 1504.2650 04:11:26.93M 2015-10-03T03:09:33.770Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.820 34.664 1504.2645 04:11:27.16M 2015-10-03T03:09:33.970Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.820 34.665 1504.2631 04:11:27.34M 2015-10-03T03:09:34.175Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.820 34.665 1504.2626 04:11:27.54M 2015-10-03T03:09:34.380Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.820 34.664 1504.2631 04:11:27.74M 2015-10-03T03:09:34.580Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.821 34.664 1504.2642 04:11:27.94M 2015-10-03T03:09:34.785Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.821 34.665 1504.2651 04:11:28.16M 2015-10-03T03:09:34.985Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.821 34.665 1504.2667 04:11:28.36M 2015-10-03T03:09:35.190Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.822 34.665 1504.2677 04:11:28.56M 2015-10-03T03:09:35.390Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.822 34.664 1504.2700 04:11:28.76M 2015-10-03T03:09:35.590Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.823 34.665 1504.2709 04:11:28.95M 2015-10-03T03:09:35.800Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.664 1504.2712 04:11:29.17M 2015-10-03T03:09:36.000Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.823 34.664 1504.2709 04:11:29.37M 2015-10-03T03:09:36.230Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.822 34.664 1504.2708 04:11:29.57M 2015-10-03T03:09:36.405Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.664 1504.2721 04:11:29.77M 2015-10-03T03:09:36.610Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.664 1504.2727 04:11:29.97M 2015-10-03T03:09:36.810Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.823 34.664 1504.2739 04:11:30.19M 2015-10-03T03:09:37.015Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.823 34.664 1504.2745 04:11:30.39M 2015-10-03T03:09:37.220Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.823 34.664 1504.2750 04:11:30.59M 2015-10-03T03:09:37.420Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.823 34.664 1504.2738 04:11:30.79M 2015-10-03T03:09:37.625Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.664 1504.2731 04:11:31.00M 2015-10-03T03:09:37.825Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.665 1504.2738 04:11:31.20M 2015-10-03T03:09:38.045Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.823 34.665 1504.2722 04:11:31.40M 2015-10-03T03:09:38.235Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.823 34.664 1504.2708 04:11:31.62M 2015-10-03T03:09:38.435Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.823 34.664 1504.2716 04:11:31.80M 2015-10-03T03:09:38.640Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.823 34.664 1504.2717 04:11:32.02M 2015-10-03T03:09:38.870Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.823 34.665 1504.2716 04:11:32.22M 2015-10-03T03:09:39.045Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.823 34.664 1504.2716 04:11:32.42M 2015-10-03T03:09:39.270Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.823 34.664 1504.2727 04:11:32.62M 2015-10-03T03:09:39.450Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2728 04:11:32.82M 2015-10-03T03:09:39.655Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2728 04:11:33.03M 2015-10-03T03:09:39.860Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.664 1504.2716 04:11:33.23M 2015-10-03T03:09:40.060Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.664 1504.2710 04:11:33.43M 2015-10-03T03:09:40.265Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.822 34.664 1504.2708 04:11:33.63M 2015-10-03T03:09:40.465Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.664 1504.2704 04:11:33.83M 2015-10-03T03:09:40.665Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.822 34.663 1504.2701 04:11:34.05M 2015-10-03T03:09:40.875Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.662 1504.2697 04:11:34.25M 2015-10-03T03:09:41.075Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.662 1504.2693 04:11:34.45M 2015-10-03T03:09:41.280Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2687 04:11:34.64M 2015-10-03T03:09:41.480Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.662 1504.2679 04:11:34.85M 2015-10-03T03:09:41.685Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2690 04:11:35.06M 2015-10-03T03:09:41.885Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2679 04:11:35.26M 2015-10-03T03:09:42.090Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2679 04:11:35.46M 2015-10-03T03:09:42.296Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2677 04:11:35.66M 2015-10-03T03:09:42.510Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2677 04:11:35.86M 2015-10-03T03:09:42.700Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2688 04:11:36.09M 2015-10-03T03:09:42.905Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2701 04:11:36.28M 2015-10-03T03:09:43.105Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2715 04:11:36.48M 2015-10-03T03:09:43.310Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.661 1504.2722 04:11:36.68M 2015-10-03T03:09:43.550Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.662 1504.2727 04:11:36.88M 2015-10-03T03:09:43.715Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.821 34.662 1504.2723 04:11:37.09M 2015-10-03T03:09:43.915Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.821 34.662 1504.2725 04:11:37.29M 2015-10-03T03:09:44.120Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.662 1504.2722 04:11:37.49M 2015-10-03T03:09:44.325Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.662 1504.2717 04:11:37.69M 2015-10-03T03:09:44.530Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.821 34.663 1504.2716 04:11:37.89M 2015-10-03T03:09:44.750Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.663 1504.2711 04:11:38.11M 2015-10-03T03:09:44.930Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.821 34.663 1504.2714 04:11:38.31M 2015-10-03T03:09:45.145Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.822 34.663 1504.2719 04:11:38.51M 2015-10-03T03:09:45.340Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.822 34.663 1504.2722 04:11:38.71M 2015-10-03T03:09:45.540Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.822 34.663 1504.2719 04:11:38.91M 2015-10-03T03:09:45.745Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.822 34.663 1504.2717 04:11:39.12M 2015-10-03T03:09:45.950Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.663 1504.2714 04:11:39.32M 2015-10-03T03:09:46.150Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.821 34.662 1504.2722 04:11:39.52M 2015-10-03T03:09:46.355Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.662 1504.2722 04:11:39.72M 2015-10-03T03:09:46.560Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2714 04:11:39.92M 2015-10-03T03:09:46.760Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.821 34.662 1504.2719 04:11:40.14M 2015-10-03T03:09:46.981Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.822 34.662 1504.2723 04:11:40.34M 2015-10-03T03:09:47.166Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2731 04:11:40.55M 2015-10-03T03:09:47.371Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.822 34.663 1504.2729 04:11:40.74M 2015-10-03T03:09:47.571Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.822 34.663 1504.2739 04:11:40.93M 2015-10-03T03:09:47.776Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.823 34.663 1504.2745 04:11:41.15M 2015-10-03T03:09:47.976Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.823 34.663 1504.2754 04:11:41.35M 2015-10-03T03:09:48.181Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.822 34.662 1504.2755 04:11:41.55M 2015-10-03T03:09:48.386Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.822 34.662 1504.2754 04:11:41.75M 2015-10-03T03:09:48.586Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.822 34.661 1504.2760 04:11:41.95M 2015-10-03T03:09:48.791Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.822 34.661 1504.2762 04:11:42.17M 2015-10-03T03:09:48.991Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.822 34.661 1504.2760 04:11:42.37M 2015-10-03T03:09:49.201Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.821 34.661 1504.2753 04:11:42.57M 2015-10-03T03:09:49.401Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.821 34.661 1504.2738 04:11:42.77M 2015-10-03T03:09:49.601Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.821 34.661 1504.2745 04:11:42.97M 2015-10-03T03:09:49.806Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.821 34.661 1504.2750 04:11:43.18M 2015-10-03T03:09:50.011Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.820 34.660 1504.2745 04:11:43.38M 2015-10-03T03:09:50.211Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.820 34.660 1504.2737 04:11:43.58M 2015-10-03T03:09:50.416Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.819 34.659 1504.2722 04:11:43.78M 2015-10-03T03:09:50.621Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.819 34.659 1504.2714 04:11:44.00M 2015-10-03T03:09:50.821Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.659 1504.2708 04:11:44.20M 2015-10-03T03:09:51.021Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2699 04:11:44.40M 2015-10-03T03:09:51.226Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2690 04:11:44.59M 2015-10-03T03:09:51.446Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.660 1504.2675 04:11:44.80M 2015-10-03T03:09:51.631Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.660 1504.2671 04:11:45.03M 2015-10-03T03:09:51.836Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2662 04:11:45.21M 2015-10-03T03:09:52.036Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2657 04:11:45.41M 2015-10-03T03:09:52.241Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2655 04:11:45.61M 2015-10-03T03:09:52.446Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.661 1504.2655 04:11:45.81M 2015-10-03T03:09:52.671Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2660 04:11:46.03M 2015-10-03T03:09:52.851Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.661 1504.2659 04:11:46.23M 2015-10-03T03:09:53.056Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.819 34.661 1504.2661 04:11:46.43M 2015-10-03T03:09:53.261Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2672 04:11:46.63M 2015-10-03T03:09:53.461Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2681 04:11:46.83M 2015-10-03T03:09:53.661Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2690 04:11:47.04M 2015-10-03T03:09:53.866Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2695 04:11:47.24M 2015-10-03T03:09:54.066Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.821 34.663 1504.2689 04:11:47.44M 2015-10-03T03:09:54.271Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.822 34.664 1504.2698 04:11:47.64M 2015-10-03T03:09:54.476Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.822 34.664 1504.2704 04:11:47.84M 2015-10-03T03:09:54.676Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.665 1504.2706 04:11:48.06M 2015-10-03T03:09:54.881Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.823 34.665 1504.2714 04:11:48.26M 2015-10-03T03:09:55.086Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.824 34.666 1504.2714 04:11:48.46M 2015-10-03T03:09:55.286Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.824 34.666 1504.2727 04:11:48.66M 2015-10-03T03:09:55.491Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.825 34.666 1504.2739 04:11:48.85M 2015-10-03T03:09:55.691Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.825 34.666 1504.2747 04:11:49.08M 2015-10-03T03:09:55.916Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.825 34.666 1504.2745 04:11:49.27M 2015-10-03T03:09:56.101Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.825 34.667 1504.2744 04:11:49.49M 2015-10-03T03:09:56.301Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.825 34.667 1504.2733 04:11:49.67M 2015-10-03T03:09:56.501Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.825 34.667 1504.2736 04:11:49.87M 2015-10-03T03:09:56.711Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.825 34.667 1504.2743 04:11:50.09M 2015-10-03T03:09:56.950Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.825 34.667 1504.2743 04:11:50.29M 2015-10-03T03:09:57.114Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.825 34.667 1504.2743 04:11:50.49M 2015-10-03T03:09:57.321Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.825 34.666 1504.2733 04:11:50.68M 2015-10-03T03:09:57.521Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.824 34.666 1504.2728 04:11:50.89M 2015-10-03T03:09:57.726Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.824 34.666 1504.2726 04:11:51.10M 2015-10-03T03:09:57.926Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.823 34.666 1504.2688 04:11:51.30M 2015-10-03T03:09:58.131Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.823 34.666 1504.2677 04:11:51.50M 2015-10-03T03:09:58.331Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.822 34.665 1504.2679 04:11:51.70M 2015-10-03T03:09:58.536Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.822 34.665 1504.2673 04:11:51.90M 2015-10-03T03:09:58.741Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.822 34.665 1504.2670 04:11:52.12M 2015-10-03T03:09:58.946Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.821 34.664 1504.2671 04:11:52.32M 2015-10-03T03:09:59.146Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.821 34.664 1504.2673 04:11:52.52M 2015-10-03T03:09:59.351Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.664 1504.2672 04:11:52.72M 2015-10-03T03:09:59.551Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.664 1504.2672 04:11:52.91M 2015-10-03T03:09:59.756Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.821 34.664 1504.2665 04:11:53.13M 2015-10-03T03:09:59.961Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.821 34.663 1504.2670 04:11:53.33M 2015-10-03T03:10:00.161Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2677 04:11:53.53M 2015-10-03T03:10:00.381Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.821 34.663 1504.2677 04:11:53.73M 2015-10-03T03:10:00.566Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.821 34.663 1504.2682 04:11:53.95M 2015-10-03T03:10:00.771Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.663 1504.2682 04:11:54.15M 2015-10-03T03:10:00.971Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.662 1504.2698 04:11:54.35M 2015-10-03T03:10:01.171Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.662 1504.2708 04:11:54.55M 2015-10-03T03:10:01.381Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2703 04:11:54.74M 2015-10-03T03:10:01.581Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2701 04:11:54.95M 2015-10-03T03:10:01.790Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.662 1504.2701 04:11:55.16M 2015-10-03T03:10:01.986Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.662 1504.2698 04:11:55.36M 2015-10-03T03:10:02.230Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2689 04:11:55.56M 2015-10-03T03:10:02.394Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.663 1504.2676 04:11:55.76M 2015-10-03T03:10:02.597Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.663 1504.2675 04:11:55.96M 2015-10-03T03:10:02.796Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.664 1504.2681 04:11:56.18M 2015-10-03T03:10:03.001Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.664 1504.2670 04:11:56.38M 2015-10-03T03:10:03.206Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.821 34.665 1504.2675 04:11:56.58M 2015-10-03T03:10:03.411Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.822 34.665 1504.2679 04:11:56.78M 2015-10-03T03:10:03.611Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.822 34.665 1504.2675 04:11:57.98M 2015-10-03T03:10:03.816Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.822 34.665 1504.2678 04:11:57.19M 2015-10-03T03:10:04.021Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.822 34.665 1504.2668 04:11:57.39M 2015-10-03T03:10:04.221Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.822 34.665 1504.2656 04:11:57.59M 2015-10-03T03:10:04.421Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.822 34.666 1504.2646 04:11:57.79M 2015-10-03T03:10:04.626Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.821 34.665 1504.2649 04:11:58.01M 2015-10-03T03:10:04.846Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.822 34.665 1504.2653 04:11:58.21M 2015-10-03T03:10:05.031Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.822 34.665 1504.2667 04:11:58.42M 2015-10-03T03:10:05.236Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.822 34.665 1504.2673 04:11:58.60M 2015-10-03T03:10:05.441Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.822 34.665 1504.2692 04:11:58.81M 2015-10-03T03:10:05.641Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.664 1504.2689 04:11:59.02M 2015-10-03T03:10:05.846Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.663 1504.2688 04:11:59.22M 2015-10-03T03:10:06.071Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2697 04:11:59.42M 2015-10-03T03:10:06.251Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2705 04:11:59.62M 2015-10-03T03:10:06.456Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2708 04:11:59.82M 2015-10-03T03:10:06.656Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2710 04:12:00.04M 2015-10-03T03:10:06.856Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.662 1504.2708 04:12:00.24M 2015-10-03T03:10:07.066Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2714 04:12:00.43M 2015-10-03T03:10:07.267Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2717 04:12:00.64M 2015-10-03T03:10:07.510Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.660 1504.2723 04:12:00.83M 2015-10-03T03:10:07.674Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2719 04:12:01.06M 2015-10-03T03:10:07.877Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2715 04:12:01.25M 2015-10-03T03:10:08.077Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.662 1504.2710 04:12:01.45M 2015-10-03T03:10:08.282Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.663 1504.2711 04:12:01.65M 2015-10-03T03:10:08.486Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.823 34.665 1504.2721 04:12:01.85M 2015-10-03T03:10:08.687Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.824 34.665 1504.2726 04:12:02.07M 2015-10-03T03:10:08.891Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.825 34.666 1504.2736 04:12:02.27M 2015-10-03T03:10:09.097Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.825 34.667 1504.2747 04:12:02.47M 2015-10-03T03:10:09.313Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.825 34.667 1504.2737 04:12:02.67M 2015-10-03T03:10:09.501Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.825 34.666 1504.2740 04:12:02.88M 2015-10-03T03:10:09.701Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.824 34.666 1504.2732 04:12:03.08M 2015-10-03T03:10:09.907Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.823 34.665 1504.2717 04:12:03.28M 2015-10-03T03:10:10.107Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.823 34.665 1504.2711 04:12:03.48M 2015-10-03T03:10:10.311Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.823 34.665 1504.2705 04:12:03.68M 2015-10-03T03:10:10.517Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.823 34.665 1504.2704 04:12:03.88M 2015-10-03T03:10:10.717Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.822 34.665 1504.2699 04:12:04.10M 2015-10-03T03:10:10.922Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.822 34.664 1504.2698 04:12:04.30M 2015-10-03T03:10:11.122Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.822 34.663 1504.2699 04:12:04.50M 2015-10-03T03:10:11.327Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.663 1504.2701 04:12:04.69M 2015-10-03T03:10:11.550Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.821 34.662 1504.2705 04:12:04.89M 2015-10-03T03:10:11.731Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.821 34.662 1504.2701 04:12:05.11M 2015-10-03T03:10:11.937Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2694 04:12:05.31M 2015-10-03T03:10:12.137Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.661 1504.2688 04:12:05.51M 2015-10-03T03:10:12.342Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2681 04:12:05.71M 2015-10-03T03:10:12.547Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.660 1504.2681 04:12:05.91M 2015-10-03T03:10:12.747Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2689 04:12:06.13M 2015-10-03T03:10:12.947Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.661 1504.2693 04:12:06.33M 2015-10-03T03:10:13.157Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.661 1504.2692 04:12:06.52M 2015-10-03T03:10:13.357Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.661 1504.2697 04:12:06.73M 2015-10-03T03:10:13.557Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2701 04:12:06.93M 2015-10-03T03:10:13.777Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2704 04:12:07.14M 2015-10-03T03:10:13.967Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2712 04:12:07.36M 2015-10-03T03:10:14.167Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.821 34.662 1504.2716 04:12:07.54M 2015-10-03T03:10:14.372Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.821 34.662 1504.2711 04:12:07.74M 2015-10-03T03:10:14.572Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2714 04:12:07.94M 2015-10-03T03:10:14.777Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.822 34.663 1504.2719 04:12:08.15M 2015-10-03T03:10:14.982Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.822 34.663 1504.2715 04:12:08.36M 2015-10-03T03:10:15.187Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.664 1504.2728 04:12:08.55M 2015-10-03T03:10:15.387Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.823 34.664 1504.2726 04:12:08.76M 2015-10-03T03:10:15.594Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.823 34.665 1504.2722 04:12:08.95M 2015-10-03T03:10:15.792Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.823 34.665 1504.2714 04:12:09.17M 2015-10-03T03:10:15.997Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.823 34.664 1504.2710 04:12:09.37M 2015-10-03T03:10:16.202Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.823 34.665 1504.2715 04:12:09.57M 2015-10-03T03:10:16.402Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.823 34.665 1504.2711 04:12:09.77M 2015-10-03T03:10:16.602Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.823 34.665 1504.2711 04:12:09.97M 2015-10-03T03:10:16.830Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.823 34.665 1504.2715 04:12:10.18M 2015-10-03T03:10:17.012Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.823 34.666 1504.2709 04:12:10.39M 2015-10-03T03:10:17.217Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.823 34.666 1504.2701 04:12:10.58M 2015-10-03T03:10:17.417Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.823 34.666 1504.2705 04:12:10.79M 2015-10-03T03:10:17.630Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.823 34.666 1504.2704 04:12:11.00M 2015-10-03T03:10:17.822Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.823 34.665 1504.2701 04:12:11.20M 2015-10-03T03:10:18.027Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.823 34.666 1504.2699 04:12:11.40M 2015-10-03T03:10:18.247Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.822 34.665 1504.2682 04:12:11.60M 2015-10-03T03:10:18.432Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.821 34.664 1504.2670 04:12:11.82M 2015-10-03T03:10:18.637Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2660 04:12:12.02M 2015-10-03T03:10:18.842Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2661 04:12:12.22M 2015-10-03T03:10:19.042Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.662 1504.2656 04:12:12.42M 2015-10-03T03:10:19.247Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.662 1504.2656 04:12:12.62M 2015-10-03T03:10:19.447Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.819 34.662 1504.2649 04:12:12.82M 2015-10-03T03:10:19.652Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2637 04:12:13.03M 2015-10-03T03:10:19.857Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.818 34.661 1504.2637 04:12:13.23M 2015-10-03T03:10:20.057Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2639 04:12:13.43M 2015-10-03T03:10:20.262Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2639 04:12:13.63M 2015-10-03T03:10:20.462Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.660 1504.2645 04:12:13.83M 2015-10-03T03:10:20.667Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2648 04:12:14.05M 2015-10-03T03:10:20.874Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2655 04:12:14.25M 2015-10-03T03:10:21.073Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.660 1504.2660 04:12:14.45M 2015-10-03T03:10:21.277Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.660 1504.2670 04:12:14.65M 2015-10-03T03:10:21.511Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2708 04:12:14.84M 2015-10-03T03:10:21.682Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.660 1504.2720 04:12:15.06M 2015-10-03T03:10:21.882Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.821 34.661 1504.2726 04:12:15.26M 2015-10-03T03:10:22.087Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.821 34.661 1504.2728 04:12:15.46M 2015-10-03T03:10:22.292Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.821 34.661 1504.2726 04:12:15.66M 2015-10-03T03:10:22.497Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.822 34.662 1504.2727 04:12:15.86M 2015-10-03T03:10:22.712Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.819 34.660 1504.2697 04:12:16.08M 2015-10-03T03:10:22.902Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2706 04:12:16.29M 2015-10-03T03:10:23.102Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2714 04:12:16.48M 2015-10-03T03:10:23.307Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2711 04:12:16.67M 2015-10-03T03:10:23.507Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2701 04:12:16.87M 2015-10-03T03:10:23.713Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.820 34.661 1504.2703 04:12:17.09M 2015-10-03T03:10:23.912Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2705 04:12:17.29M 2015-10-03T03:10:24.117Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.660 1504.2699 04:12:17.49M 2015-10-03T03:10:24.317Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2703 04:12:17.69M 2015-10-03T03:10:24.522Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2699 04:12:17.89M 2015-10-03T03:10:24.727Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2693 04:12:18.11M 2015-10-03T03:10:24.927Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.662 1504.2690 04:12:18.31M 2015-10-03T03:10:25.132Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.663 1504.2698 04:12:18.50M 2015-10-03T03:10:25.332Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.822 34.664 1504.2693 04:12:18.70M 2015-10-03T03:10:25.537Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.664 1504.2697 04:12:18.90M 2015-10-03T03:10:25.742Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.824 34.666 1504.2733 04:12:19.12M 2015-10-03T03:10:25.942Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.825 34.666 1504.2745 04:12:19.32M 2015-10-03T03:10:26.147Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.825 34.667 1504.2734 04:12:19.52M 2015-10-03T03:10:26.353Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.826 34.668 1504.2742 04:12:19.72M 2015-10-03T03:10:26.557Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.826 34.668 1504.2742 04:12:19.92M 2015-10-03T03:10:26.757Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.829 34.671 1504.2778 04:12:20.14M 2015-10-03T03:10:26.957Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.829 34.670 1504.2782 04:12:20.34M 2015-10-03T03:10:27.182Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.828 34.670 1504.2777 04:12:20.53M 2015-10-03T03:10:27.367Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.828 34.669 1504.2754 04:12:20.75M 2015-10-03T03:10:27.572Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.826 34.668 1504.2736 04:12:20.93M 2015-10-03T03:10:27.772Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.825 34.667 1504.2731 04:12:21.15M 2015-10-03T03:10:27.977Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.825 34.666 1504.2725 04:12:21.35M 2015-10-03T03:10:28.177Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.825 34.666 1504.2729 04:12:21.55M 2015-10-03T03:10:28.382Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.824 34.665 1504.2726 04:12:21.75M 2015-10-03T03:10:28.582Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.823 34.665 1504.2722 04:12:21.95M 2015-10-03T03:10:28.787Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.664 1504.2714 04:12:22.17M 2015-10-03T03:10:28.993Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.663 1504.2709 04:12:22.37M 2015-10-03T03:10:29.192Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.662 1504.2710 04:12:22.57M 2015-10-03T03:10:29.397Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.662 1504.2705 04:12:22.76M 2015-10-03T03:10:29.597Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2697 04:12:22.96M 2015-10-03T03:10:29.802Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2688 04:12:23.18M 2015-10-03T03:10:30.007Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2689 04:12:23.38M 2015-10-03T03:10:30.207Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2688 04:12:23.58M 2015-10-03T03:10:30.412Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2694 04:12:23.78M 2015-10-03T03:10:30.612Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.659 1504.2705 04:12:24.00M 2015-10-03T03:10:30.817Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.659 1504.2715 04:12:24.20M 2015-10-03T03:10:31.022Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.660 1504.2720 04:12:24.40M 2015-10-03T03:10:31.222Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2715 04:12:24.60M 2015-10-03T03:10:31.427Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2706 04:12:24.79M 2015-10-03T03:10:31.647Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2698 04:12:25.01M 2015-10-03T03:10:31.832Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.659 1504.2694 04:12:25.23M 2015-10-03T03:10:32.037Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.659 1504.2697 04:12:25.41M 2015-10-03T03:10:32.242Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2704 04:12:25.61M 2015-10-03T03:10:32.442Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2693 04:12:25.81M 2015-10-03T03:10:32.642Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.660 1504.2698 04:12:26.03M 2015-10-03T03:10:32.848Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.661 1504.2694 04:12:26.23M 2015-10-03T03:10:33.053Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2687 04:12:26.42M 2015-10-03T03:10:33.253Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2690 04:12:26.62M 2015-10-03T03:10:33.458Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2688 04:12:26.82M 2015-10-03T03:10:33.663Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2683 04:12:27.04M 2015-10-03T03:10:33.863Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2687 04:12:27.24M 2015-10-03T03:10:34.063Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2684 04:12:27.44M 2015-10-03T03:10:34.273Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.820 34.663 1504.2681 04:12:27.64M 2015-10-03T03:10:34.468Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.821 34.663 1504.2678 04:12:27.84M 2015-10-03T03:10:34.678Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.664 1504.2686 04:12:28.05M 2015-10-03T03:10:34.878Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.664 1504.2693 04:12:28.26M 2015-10-03T03:10:35.083Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.821 34.664 1504.2687 04:12:28.46M 2015-10-03T03:10:35.283Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.821 34.664 1504.2686 04:12:28.65M 2015-10-03T03:10:35.488Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.821 34.664 1504.2684 04:12:28.85M 2015-10-03T03:10:35.693Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.821 34.664 1504.2682 04:12:29.07M 2015-10-03T03:10:35.893Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.821 34.663 1504.2684 04:12:29.27M 2015-10-03T03:10:36.114Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.821 34.663 1504.2692 04:12:29.47M 2015-10-03T03:10:36.298Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.822 34.664 1504.2683 04:12:29.69M 2015-10-03T03:10:36.503Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.822 34.665 1504.2683 04:12:29.87M 2015-10-03T03:10:36.708Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.822 34.664 1504.2678 04:12:30.09M 2015-10-03T03:10:36.908Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.822 34.664 1504.2687 04:12:30.29M 2015-10-03T03:10:37.113Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.821 34.664 1504.2679 04:12:30.48M 2015-10-03T03:10:37.314Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.821 34.663 1504.2677 04:12:30.68M 2015-10-03T03:10:37.513Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2678 04:12:30.88M 2015-10-03T03:10:37.723Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2675 04:12:31.10M 2015-10-03T03:10:37.923Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.663 1504.2672 04:12:31.30M 2015-10-03T03:10:38.128Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.663 1504.2666 04:12:31.50M 2015-10-03T03:10:38.328Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.820 34.663 1504.2670 04:12:31.70M 2015-10-03T03:10:38.533Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.820 34.662 1504.2675 04:12:31.90M 2015-10-03T03:10:38.738Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.820 34.662 1504.2665 04:12:32.12M 2015-10-03T03:10:38.938Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.819 34.662 1504.2657 04:12:32.32M 2015-10-03T03:10:39.138Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.819 34.662 1504.2656 04:12:32.52M 2015-10-03T03:10:39.343Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.818 34.661 1504.2654 04:12:32.71M 2015-10-03T03:10:39.548Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.660 1504.2648 04:12:32.91M 2015-10-03T03:10:39.750Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.660 1504.2653 04:12:33.13M 2015-10-03T03:10:39.954Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.660 1504.2654 04:12:33.33M 2015-10-03T03:10:40.153Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.661 1504.2667 04:12:33.53M 2015-10-03T03:10:40.363Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2677 04:12:33.73M 2015-10-03T03:10:40.583Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.661 1504.2689 04:12:33.93M 2015-10-03T03:10:40.768Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.661 1504.2682 04:12:34.16M 2015-10-03T03:10:40.973Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2687 04:12:34.35M 2015-10-03T03:10:41.173Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2678 04:12:34.55M 2015-10-03T03:10:41.378Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.820 34.662 1504.2675 04:12:34.74M 2015-10-03T03:10:41.578Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.662 1504.2676 04:12:34.94M 2015-10-03T03:10:41.790Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.820 34.663 1504.2684 04:12:35.16M 2015-10-03T03:10:41.983Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.663 1504.2688 04:12:35.36M 2015-10-03T03:10:42.188Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.664 1504.2678 04:12:35.56M 2015-10-03T03:10:42.388Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.821 34.664 1504.2672 04:12:35.76M 2015-10-03T03:10:42.594Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.821 34.664 1504.2676 04:12:35.96M 2015-10-03T03:10:42.798Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.664 1504.2678 04:12:36.18M 2015-10-03T03:10:42.998Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.821 34.663 1504.2677 04:12:36.38M 2015-10-03T03:10:43.198Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.663 1504.2679 04:12:36.57M 2015-10-03T03:10:43.408Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.820 34.663 1504.2672 04:12:36.77M 2015-10-03T03:10:43.608Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.820 34.663 1504.2655 04:12:36.97M 2015-10-03T03:10:43.813Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.819 34.662 1504.2644 04:12:37.19M 2015-10-03T03:10:44.013Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.819 34.662 1504.2646 04:12:37.39M 2015-10-03T03:10:44.218Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.819 34.662 1504.2648 04:12:37.59M 2015-10-03T03:10:44.423Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.818 34.661 1504.2643 04:12:37.79M 2015-10-03T03:10:44.623Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.818 34.661 1504.2639 04:12:38.01M 2015-10-03T03:10:44.823Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.818 34.661 1504.2644 04:12:38.20M 2015-10-03T03:10:45.043Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.818 34.661 1504.2646 04:12:38.40M 2015-10-03T03:10:45.234Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.818 34.660 1504.2653 04:12:38.62M 2015-10-03T03:10:45.438Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2662 04:12:38.80M 2015-10-03T03:10:45.638Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.661 1504.2666 04:12:39.02M 2015-10-03T03:10:45.843Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2676 04:12:39.22M 2015-10-03T03:10:46.048Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.662 1504.2679 04:12:39.42M 2015-10-03T03:10:46.243Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2675 04:12:39.62M 2015-10-03T03:10:46.448Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2678 04:12:39.82M 2015-10-03T03:10:46.658Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2689 04:12:40.04M 2015-10-03T03:10:46.858Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.821 34.662 1504.2698 04:12:40.24M 2015-10-03T03:10:47.058Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.662 1504.2704 04:12:40.44M 2015-10-03T03:10:47.263Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.663 1504.2709 04:12:40.63M 2015-10-03T03:10:47.463Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.664 1504.2719 04:12:40.83M 2015-10-03T03:10:47.668Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.664 1504.2721 04:12:41.05M 2015-10-03T03:10:47.868Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.822 34.664 1504.2719 04:12:41.25M 2015-10-03T03:10:48.078Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.822 34.663 1504.2717 04:12:41.45M 2015-10-03T03:10:48.278Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.663 1504.2712 04:12:41.65M 2015-10-03T03:10:48.483Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.664 1504.2703 04:12:41.85M 2015-10-03T03:10:48.683Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.822 34.664 1504.2693 04:12:42.07M 2015-10-03T03:10:48.883Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.821 34.664 1504.2689 04:12:42.26M 2015-10-03T03:10:49.088Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2688 04:12:42.46M 2015-10-03T03:10:49.298Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.663 1504.2688 04:12:42.66M 2015-10-03T03:10:49.513Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.821 34.663 1504.2683 04:12:42.86M 2015-10-03T03:10:49.703Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.662 1504.2693 04:12:43.10M 2015-10-03T03:10:49.903Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2693 04:12:43.28M 2015-10-03T03:10:50.103Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.662 1504.2705 04:12:43.48M 2015-10-03T03:10:50.313Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.662 1504.2706 04:12:43.68M 2015-10-03T03:10:50.514Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2700 04:12:43.88M 2015-10-03T03:10:50.713Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2698 04:12:44.10M 2015-10-03T03:10:50.919Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2694 04:12:44.29M 2015-10-03T03:10:51.123Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2689 04:12:44.49M 2015-10-03T03:10:51.323Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2697 04:12:44.69M 2015-10-03T03:10:51.523Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2701 04:12:44.89M 2015-10-03T03:10:51.728Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2701 04:12:45.11M 2015-10-03T03:10:51.933Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2695 04:12:45.31M 2015-10-03T03:10:52.138Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.662 1504.2695 04:12:45.51M 2015-10-03T03:10:52.338Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.821 34.661 1504.2742 04:12:45.71M 2015-10-03T03:10:52.543Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.821 34.661 1504.2749 04:12:45.91M 2015-10-03T03:10:52.743Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.821 34.661 1504.2755 04:12:46.13M 2015-10-03T03:10:52.943Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.821 34.661 1504.2755 04:12:46.32M 2015-10-03T03:10:53.154Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.821 34.661 1504.2745 04:12:46.52M 2015-10-03T03:10:53.353Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.821 34.661 1504.2749 04:12:46.73M 2015-10-03T03:10:53.559Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.821 34.660 1504.2748 04:12:46.92M 2015-10-03T03:10:53.759Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.821 34.661 1504.2753 04:12:47.14M 2015-10-03T03:10:53.979Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.822 34.662 1504.2749 04:12:47.34M 2015-10-03T03:10:54.168Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.822 34.662 1504.2739 04:12:47.56M 2015-10-03T03:10:54.368Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.663 1504.2738 04:12:47.74M 2015-10-03T03:10:54.573Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2727 04:12:47.94M 2015-10-03T03:10:54.778Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.823 34.664 1504.2719 04:12:48.16M 2015-10-03T03:10:54.978Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.822 34.664 1504.2701 04:12:48.36M 2015-10-03T03:10:55.190Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.822 34.665 1504.2698 04:12:48.55M 2015-10-03T03:10:55.383Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.822 34.665 1504.2698 04:12:48.75M 2015-10-03T03:10:55.588Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.823 34.665 1504.2706 04:12:48.95M 2015-10-03T03:10:55.794Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.823 34.664 1504.2716 04:12:49.17M 2015-10-03T03:10:55.994Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.823 34.664 1504.2717 04:12:49.37M 2015-10-03T03:10:56.194Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.823 34.664 1504.2721 04:12:49.57M 2015-10-03T03:10:56.399Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.822 34.663 1504.2726 04:12:49.77M 2015-10-03T03:10:56.604Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2722 04:12:49.97M 2015-10-03T03:10:56.804Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.662 1504.2714 04:12:50.18M 2015-10-03T03:10:57.009Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2706 04:12:50.38M 2015-10-03T03:10:57.214Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2708 04:12:50.58M 2015-10-03T03:10:57.414Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2690 04:12:50.78M 2015-10-03T03:10:57.613Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.818 34.659 1504.2694 04:12:51.00M 2015-10-03T03:10:57.819Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.818 34.659 1504.2690 04:12:51.20M 2015-10-03T03:10:58.024Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.818 34.658 1504.2690 04:12:51.40M 2015-10-03T03:10:58.224Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.658 1504.2684 04:12:51.60M 2015-10-03T03:10:58.449Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.817 34.658 1504.2677 04:12:51.80M 2015-10-03T03:10:58.629Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.817 34.658 1504.2672 04:12:52.03M 2015-10-03T03:10:58.839Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.817 34.659 1504.2671 04:12:52.21M 2015-10-03T03:10:59.039Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.659 1504.2676 04:12:52.42M 2015-10-03T03:10:59.244Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2677 04:12:52.61M 2015-10-03T03:10:59.444Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.660 1504.2676 04:12:52.81M 2015-10-03T03:10:59.649Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2684 04:12:53.03M 2015-10-03T03:10:59.854Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.661 1504.2692 04:12:53.23M 2015-10-03T03:11:00.054Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2692 04:12:53.43M 2015-10-03T03:11:00.254Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.662 1504.2693 04:12:53.63M 2015-10-03T03:11:00.459Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2695 04:12:53.83M 2015-10-03T03:11:00.664Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.663 1504.2699 04:12:54.05M 2015-10-03T03:11:00.864Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.663 1504.2706 04:12:54.24M 2015-10-03T03:11:01.071Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.664 1504.2712 04:12:54.44M 2015-10-03T03:11:01.274Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.664 1504.2715 04:12:54.64M 2015-10-03T03:11:01.511Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.823 34.664 1504.2717 04:12:54.84M 2015-10-03T03:11:01.679Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.823 34.664 1504.2723 04:12:55.06M 2015-10-03T03:11:01.879Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.822 34.664 1504.2721 04:12:55.26M 2015-10-03T03:11:02.084Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.822 34.664 1504.2716 04:12:55.46M 2015-10-03T03:11:02.289Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.663 1504.2715 04:12:55.66M 2015-10-03T03:11:02.489Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.663 1504.2720 04:12:55.86M 2015-10-03T03:11:02.694Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.822 34.664 1504.2728 04:12:56.08M 2015-10-03T03:11:02.914Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.823 34.664 1504.2736 04:12:56.28M 2015-10-03T03:11:03.099Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.823 34.664 1504.2742 04:12:56.49M 2015-10-03T03:11:03.304Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.823 34.664 1504.2740 04:12:56.67M 2015-10-03T03:11:03.504Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.823 34.664 1504.2743 04:12:56.87M 2015-10-03T03:11:03.709Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.823 34.663 1504.2743 04:12:57.09M 2015-10-03T03:11:03.909Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.823 34.663 1504.2734 04:12:57.29M 2015-10-03T03:11:04.114Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.822 34.663 1504.2731 04:12:57.49M 2015-10-03T03:11:04.319Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.823 34.663 1504.2736 04:12:57.69M 2015-10-03T03:11:04.550Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.823 34.663 1504.2738 04:12:57.89M 2015-10-03T03:11:04.724Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.823 34.664 1504.2742 04:12:58.10M 2015-10-03T03:11:04.929Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.823 34.664 1504.2750 04:12:58.31M 2015-10-03T03:11:05.129Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.824 34.664 1504.2758 04:12:58.50M 2015-10-03T03:11:05.334Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.823 34.664 1504.2754 04:12:58.70M 2015-10-03T03:11:05.534Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.823 34.663 1504.2745 04:12:58.90M 2015-10-03T03:11:05.739Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.823 34.663 1504.2742 04:12:59.12M 2015-10-03T03:11:05.939Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.822 34.663 1504.2734 04:12:59.32M 2015-10-03T03:11:06.144Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.663 1504.2720 04:12:59.52M 2015-10-03T03:11:06.349Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.823 34.664 1504.2737 04:12:59.72M 2015-10-03T03:11:06.549Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.823 34.664 1504.2723 04:12:59.92M 2015-10-03T03:11:06.754Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.823 34.664 1504.2729 04:13:00.14M 2015-10-03T03:11:06.991Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.823 34.664 1504.2738 04:13:00.33M 2015-10-03T03:11:07.159Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.823 34.664 1504.2737 04:13:00.53M 2015-10-03T03:11:07.379Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.824 34.664 1504.2747 04:13:00.73M 2015-10-03T03:11:07.569Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.823 34.664 1504.2743 04:13:00.95M 2015-10-03T03:11:07.769Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.824 34.665 1504.2744 04:13:01.15M 2015-10-03T03:11:07.969Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.824 34.665 1504.2742 04:13:01.35M 2015-10-03T03:11:08.174Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.825 34.666 1504.2743 04:13:01.55M 2015-10-03T03:11:08.379Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.826 34.667 1504.2751 04:13:01.75M 2015-10-03T03:11:08.579Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.816 34.658 1504.2643 04:13:01.95M 2015-10-03T03:11:08.784Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.822 34.663 1504.2709 04:13:02.16M 2015-10-03T03:11:08.984Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.664 1504.2722 04:13:02.36M 2015-10-03T03:11:09.189Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.665 1504.2734 04:13:02.56M 2015-10-03T03:11:09.394Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.824 34.665 1504.2740 04:13:02.76M 2015-10-03T03:11:09.594Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.824 34.665 1504.2736 04:13:02.96M 2015-10-03T03:11:09.799Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.824 34.665 1504.2737 04:13:03.18M 2015-10-03T03:11:10.004Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.824 34.665 1504.2744 04:13:03.38M 2015-10-03T03:11:10.204Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.824 34.665 1504.2749 04:13:03.58M 2015-10-03T03:11:10.409Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.823 34.664 1504.2733 04:13:03.78M 2015-10-03T03:11:10.614Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.823 34.664 1504.2738 04:13:04.00M 2015-10-03T03:11:10.830Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.663 1504.2744 04:13:04.20M 2015-10-03T03:11:11.019Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.822 34.663 1504.2753 04:13:04.40M 2015-10-03T03:11:11.219Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.823 34.663 1504.2756 04:13:04.59M 2015-10-03T03:11:11.424Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.823 34.664 1504.2761 04:13:04.79M 2015-10-03T03:11:11.624Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.824 34.665 1504.2769 04:13:05.01M 2015-10-03T03:11:11.849Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.825 34.665 1504.2769 04:13:05.21M 2015-10-03T03:11:12.034Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.825 34.666 1504.2766 04:13:05.43M 2015-10-03T03:11:12.235Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.824 34.665 1504.2753 04:13:05.61M 2015-10-03T03:11:12.439Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.824 34.665 1504.2739 04:13:05.81M 2015-10-03T03:11:12.639Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.664 1504.2722 04:13:06.03M 2015-10-03T03:11:12.844Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.662 1504.2704 04:13:06.22M 2015-10-03T03:11:13.044Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.817 34.659 1504.2660 04:13:06.43M 2015-10-03T03:11:13.249Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.824 34.665 1504.2738 04:13:06.62M 2015-10-03T03:11:13.454Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.824 34.665 1504.2745 04:13:06.82M 2015-10-03T03:11:13.659Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.824 34.665 1504.2737 04:13:07.04M 2015-10-03T03:11:13.859Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.824 34.666 1504.2726 04:13:07.24M 2015-10-03T03:11:14.064Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.825 34.666 1504.2733 04:13:07.44M 2015-10-03T03:11:14.264Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.825 34.666 1504.2739 04:13:07.64M 2015-10-03T03:11:14.464Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.825 34.667 1504.2742 04:13:07.84M 2015-10-03T03:11:14.674Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.825 34.667 1504.2743 04:13:08.05M 2015-10-03T03:11:14.874Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.825 34.666 1504.2743 04:13:08.26M 2015-10-03T03:11:15.079Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.824 34.665 1504.2728 04:13:08.45M 2015-10-03T03:11:15.279Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.823 34.664 1504.2723 04:13:08.65M 2015-10-03T03:11:15.484Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.823 34.664 1504.2731 04:13:08.85M 2015-10-03T03:11:15.689Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.664 1504.2715 04:13:09.07M 2015-10-03T03:11:15.889Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.821 34.663 1504.2700 04:13:09.27M 2015-10-03T03:11:16.094Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.663 1504.2681 04:13:09.47M 2015-10-03T03:11:16.310Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.820 34.662 1504.2673 04:13:09.67M 2015-10-03T03:11:16.499Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2668 04:13:09.88M 2015-10-03T03:11:16.704Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2678 04:13:10.08M 2015-10-03T03:11:16.904Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2683 04:13:10.28M 2015-10-03T03:11:17.109Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.820 34.662 1504.2675 04:13:10.48M 2015-10-03T03:11:17.309Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2676 04:13:10.68M 2015-10-03T03:11:17.515Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2681 04:13:10.88M 2015-10-03T03:11:17.719Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.820 34.662 1504.2687 04:13:11.10M 2015-10-03T03:11:17.920Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.662 1504.2703 04:13:11.30M 2015-10-03T03:11:18.125Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.661 1504.2688 04:13:11.50M 2015-10-03T03:11:18.330Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2677 04:13:11.70M 2015-10-03T03:11:18.530Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.660 1504.2662 04:13:11.90M 2015-10-03T03:11:18.730Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2672 04:13:12.11M 2015-10-03T03:11:18.934Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2675 04:13:12.31M 2015-10-03T03:11:19.139Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2679 04:13:12.51M 2015-10-03T03:11:19.345Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.661 1504.2695 04:13:12.71M 2015-10-03T03:11:19.545Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.817 34.659 1504.2654 04:13:12.91M 2015-10-03T03:11:19.750Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.816 34.658 1504.2639 04:13:13.13M 2015-10-03T03:11:19.950Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.816 34.658 1504.2642 04:13:13.33M 2015-10-03T03:11:20.155Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.815 34.657 1504.2638 04:13:13.53M 2015-10-03T03:11:20.360Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.815 34.657 1504.2646 04:13:13.73M 2015-10-03T03:11:20.555Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.815 34.657 1504.2643 04:13:13.93M 2015-10-03T03:11:20.780Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.815 34.657 1504.2642 04:13:14.14M 2015-10-03T03:11:20.965Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.815 34.657 1504.2637 04:13:14.36M 2015-10-03T03:11:21.170Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.816 34.658 1504.2639 04:13:14.54M 2015-10-03T03:11:21.390Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.816 34.659 1504.2632 04:13:14.74M 2015-10-03T03:11:21.575Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.817 34.659 1504.2640 04:13:14.94M 2015-10-03T03:11:21.775Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.817 34.659 1504.2640 04:13:15.16M 2015-10-03T03:11:21.980Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.817 34.660 1504.2654 04:13:15.36M 2015-10-03T03:11:22.185Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2659 04:13:15.55M 2015-10-03T03:11:22.385Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.818 34.661 1504.2650 04:13:15.76M 2015-10-03T03:11:22.590Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.662 1504.2657 04:13:15.95M 2015-10-03T03:11:22.795Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.662 1504.2666 04:13:16.17M 2015-10-03T03:11:22.995Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.820 34.663 1504.2664 04:13:16.37M 2015-10-03T03:11:23.200Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.820 34.664 1504.2659 04:13:16.57M 2015-10-03T03:11:23.405Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.821 34.664 1504.2660 04:13:16.77M 2015-10-03T03:11:23.605Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.821 34.664 1504.2660 04:13:16.97M 2015-10-03T03:11:23.810Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.821 34.665 1504.2656 04:13:17.19M 2015-10-03T03:11:24.010Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.821 34.665 1504.2657 04:13:17.39M 2015-10-03T03:11:24.215Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.821 34.664 1504.2662 04:13:17.59M 2015-10-03T03:11:24.415Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.664 1504.2683 04:13:17.79M 2015-10-03T03:11:24.620Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.664 1504.2688 04:13:18.00M 2015-10-03T03:11:24.825Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.664 1504.2687 04:13:18.20M 2015-10-03T03:11:25.025Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.663 1504.2684 04:13:18.40M 2015-10-03T03:11:25.245Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.663 1504.2693 04:13:18.60M 2015-10-03T03:11:25.430Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.822 34.664 1504.2700 04:13:18.82M 2015-10-03T03:11:25.635Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.822 34.663 1504.2709 04:13:19.02M 2015-10-03T03:11:25.840Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2711 04:13:19.22M 2015-10-03T03:11:26.040Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2717 04:13:19.42M 2015-10-03T03:11:26.245Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.662 1504.2712 04:13:19.62M 2015-10-03T03:11:26.445Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.662 1504.2701 04:13:19.82M 2015-10-03T03:11:26.650Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2695 04:13:20.03M 2015-10-03T03:11:26.855Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2699 04:13:20.23M 2015-10-03T03:11:27.055Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.662 1504.2705 04:13:20.43M 2015-10-03T03:11:27.260Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.662 1504.2699 04:13:20.63M 2015-10-03T03:11:27.465Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2693 04:13:20.83M 2015-10-03T03:11:27.665Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.661 1504.2694 04:13:21.05M 2015-10-03T03:11:27.870Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.661 1504.2701 04:13:21.25M 2015-10-03T03:11:28.070Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.661 1504.2693 04:13:21.45M 2015-10-03T03:11:28.275Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2675 04:13:21.65M 2015-10-03T03:11:28.475Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2661 04:13:21.85M 2015-10-03T03:11:28.680Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.818 34.661 1504.2651 04:13:22.06M 2015-10-03T03:11:28.885Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.818 34.661 1504.2645 04:13:22.26M 2015-10-03T03:11:29.085Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.818 34.660 1504.2645 04:13:22.46M 2015-10-03T03:11:29.290Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.818 34.660 1504.2649 04:13:22.66M 2015-10-03T03:11:29.495Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.818 34.661 1504.2662 04:13:22.86M 2015-10-03T03:11:29.710Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.661 1504.2670 04:13:23.08M 2015-10-03T03:11:29.895Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.660 1504.2667 04:13:23.29M 2015-10-03T03:11:30.110Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2665 04:13:23.48M 2015-10-03T03:11:30.305Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2665 04:13:23.68M 2015-10-03T03:11:30.505Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.661 1504.2661 04:13:23.88M 2015-10-03T03:11:30.710Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.662 1504.2655 04:13:24.09M 2015-10-03T03:11:30.915Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.820 34.666 1504.2579 04:13:24.29M 2015-10-03T03:11:31.115Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.820 34.666 1504.2582 04:13:24.49M 2015-10-03T03:11:31.320Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.821 34.667 1504.2589 04:13:24.69M 2015-10-03T03:11:31.525Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.821 34.667 1504.2596 04:13:24.89M 2015-10-03T03:11:31.725Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.821 34.668 1504.2599 04:13:25.11M 2015-10-03T03:11:31.925Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.821 34.667 1504.2604 04:13:25.31M 2015-10-03T03:11:32.130Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.822 34.667 1504.2622 04:13:25.51M 2015-10-03T03:11:32.335Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.822 34.667 1504.2633 04:13:25.70M 2015-10-03T03:11:32.540Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.822 34.667 1504.2655 04:13:25.90M 2015-10-03T03:11:32.740Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.822 34.666 1504.2664 04:13:26.12M 2015-10-03T03:11:32.945Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.822 34.666 1504.2676 04:13:26.32M 2015-10-03T03:11:33.145Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.822 34.665 1504.2684 04:13:26.52M 2015-10-03T03:11:33.350Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.821 34.664 1504.2686 04:13:26.72M 2015-10-03T03:11:33.555Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.663 1504.2693 04:13:26.92M 2015-10-03T03:11:33.755Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.662 1504.2708 04:13:27.14M 2015-10-03T03:11:33.960Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.662 1504.2717 04:13:27.34M 2015-10-03T03:11:34.180Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.661 1504.2726 04:13:27.54M 2015-10-03T03:11:34.365Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.821 34.661 1504.2729 04:13:27.75M 2015-10-03T03:11:34.566Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2726 04:13:27.94M 2015-10-03T03:11:34.770Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2725 04:13:28.15M 2015-10-03T03:11:34.990Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2728 04:13:28.35M 2015-10-03T03:11:35.180Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2715 04:13:28.55M 2015-10-03T03:11:35.380Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.661 1504.2701 04:13:28.75M 2015-10-03T03:11:35.585Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2688 04:13:28.95M 2015-10-03T03:11:35.785Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.819 34.661 1504.2673 04:13:29.17M 2015-10-03T03:11:35.990Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2677 04:13:29.37M 2015-10-03T03:11:36.190Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2679 04:13:29.56M 2015-10-03T03:11:36.395Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.662 1504.2692 04:13:29.76M 2015-10-03T03:11:36.600Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.661 1504.2683 04:13:29.96M 2015-10-03T03:11:36.800Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.661 1504.2683 04:13:30.18M 2015-10-03T03:11:37.005Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.661 1504.2681 04:13:30.38M 2015-10-03T03:11:37.205Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2683 04:13:30.58M 2015-10-03T03:11:37.410Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2681 04:13:30.78M 2015-10-03T03:11:37.615Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2675 04:13:31.00M 2015-10-03T03:11:37.820Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.820 34.663 1504.2677 04:13:31.20M 2015-10-03T03:11:38.020Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.819 34.662 1504.2666 04:13:31.40M 2015-10-03T03:11:38.220Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2708 04:13:31.60M 2015-10-03T03:11:38.426Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.660 1504.2711 04:13:31.80M 2015-10-03T03:11:38.646Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.820 34.661 1504.2721 04:13:32.01M 2015-10-03T03:11:38.835Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.661 1504.2728 04:13:32.23M 2015-10-03T03:11:39.035Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.662 1504.2736 04:13:32.41M 2015-10-03T03:11:39.235Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.822 34.662 1504.2744 04:13:32.61M 2015-10-03T03:11:39.440Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.662 1504.2742 04:13:32.81M 2015-10-03T03:11:39.645Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.822 34.662 1504.2748 04:13:33.03M 2015-10-03T03:11:39.845Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.821 34.662 1504.2737 04:13:33.23M 2015-10-03T03:11:40.071Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.821 34.662 1504.2725 04:13:33.43M 2015-10-03T03:11:40.256Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.662 1504.2726 04:13:33.63M 2015-10-03T03:11:40.455Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.662 1504.2727 04:13:33.83M 2015-10-03T03:11:40.660Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.662 1504.2726 04:13:34.04M 2015-10-03T03:11:40.861Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.822 34.663 1504.2728 04:13:34.24M 2015-10-03T03:11:41.065Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.822 34.663 1504.2725 04:13:34.44M 2015-10-03T03:11:41.270Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.822 34.663 1504.2728 04:13:34.64M 2015-10-03T03:11:41.470Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.663 1504.2720 04:13:34.84M 2015-10-03T03:11:41.670Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2704 04:13:35.06M 2015-10-03T03:11:41.880Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2692 04:13:35.26M 2015-10-03T03:11:42.080Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2683 04:13:35.46M 2015-10-03T03:11:42.286Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.819 34.660 1504.2678 04:13:35.66M 2015-10-03T03:11:42.486Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.660 1504.2676 04:13:35.86M 2015-10-03T03:11:42.691Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.660 1504.2676 04:13:36.07M 2015-10-03T03:11:42.896Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2686 04:13:36.27M 2015-10-03T03:11:43.116Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2698 04:13:36.47M 2015-10-03T03:11:43.296Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2709 04:13:36.69M 2015-10-03T03:11:43.501Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.822 34.663 1504.2716 04:13:36.87M 2015-10-03T03:11:43.706Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.822 34.664 1504.2712 04:13:37.09M 2015-10-03T03:11:43.906Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2712 04:13:37.29M 2015-10-03T03:11:44.111Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2706 04:13:37.49M 2015-10-03T03:11:44.316Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2705 04:13:37.68M 2015-10-03T03:11:44.521Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.822 34.664 1504.2705 04:13:37.88M 2015-10-03T03:11:44.751Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.822 34.664 1504.2712 04:13:38.11M 2015-10-03T03:11:44.921Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.663 1504.2708 04:13:38.30M 2015-10-03T03:11:45.126Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.663 1504.2714 04:13:38.50M 2015-10-03T03:11:45.331Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.663 1504.2720 04:13:38.70M 2015-10-03T03:11:45.536Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.822 34.664 1504.2727 04:13:38.90M 2015-10-03T03:11:45.736Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.664 1504.2726 04:13:39.12M 2015-10-03T03:11:45.936Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.664 1504.2717 04:13:39.32M 2015-10-03T03:11:46.141Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.822 34.663 1504.2706 04:13:39.52M 2015-10-03T03:11:46.346Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2701 04:13:39.72M 2015-10-03T03:11:46.546Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2700 04:13:39.91M 2015-10-03T03:11:46.751Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2706 04:13:40.13M 2015-10-03T03:11:46.951Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2711 04:13:40.33M 2015-10-03T03:11:47.156Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.663 1504.2723 04:13:40.53M 2015-10-03T03:11:47.390Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.664 1504.2728 04:13:40.73M 2015-10-03T03:11:47.581Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.664 1504.2728 04:13:40.93M 2015-10-03T03:11:47.766Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.824 34.665 1504.2739 04:13:41.17M 2015-10-03T03:11:47.966Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.826 34.667 1504.2765 04:13:41.35M 2015-10-03T03:11:48.171Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.826 34.668 1504.2766 04:13:41.54M 2015-10-03T03:11:48.376Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.827 34.668 1504.2762 04:13:41.75M 2015-10-03T03:11:48.576Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.828 34.668 1504.2780 04:13:41.95M 2015-10-03T03:11:48.791Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.828 34.669 1504.2792 04:13:42.16M 2015-10-03T03:11:48.981Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.828 34.669 1504.2800 04:13:42.36M 2015-10-03T03:11:49.186Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.828 34.668 1504.2804 04:13:42.56M 2015-10-03T03:11:49.391Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.827 34.667 1504.2802 04:13:42.76M 2015-10-03T03:11:49.596Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.827 34.667 1504.2802 04:13:42.96M 2015-10-03T03:11:49.796Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.827 34.667 1504.2804 04:13:43.18M 2015-10-03T03:11:50.031Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.826 34.666 1504.2792 04:13:43.38M 2015-10-03T03:11:50.201Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.825 34.666 1504.2775 04:13:43.58M 2015-10-03T03:11:50.406Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.825 34.666 1504.2762 04:13:43.77M 2015-10-03T03:11:50.606Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.824 34.665 1504.2760 04:13:43.97M 2015-10-03T03:11:50.811Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.824 34.665 1504.2765 04:13:44.19M 2015-10-03T03:11:51.011Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.824 34.664 1504.2759 04:13:44.39M 2015-10-03T03:11:51.211Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.823 34.664 1504.2751 04:13:44.59M 2015-10-03T03:11:51.416Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.663 1504.2742 04:13:44.79M 2015-10-03T03:11:51.626Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.662 1504.2728 04:13:45.01M 2015-10-03T03:11:51.821Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.821 34.661 1504.2720 04:13:45.21M 2015-10-03T03:11:52.046Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2712 04:13:45.40M 2015-10-03T03:11:52.231Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2700 04:13:45.62M 2015-10-03T03:11:52.436Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.660 1504.2697 04:13:45.80M 2015-10-03T03:11:52.636Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2704 04:13:46.02M 2015-10-03T03:11:52.841Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2704 04:13:46.22M 2015-10-03T03:11:53.046Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.819 34.662 1504.2654 04:13:46.42M 2015-10-03T03:11:53.246Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.820 34.663 1504.2656 04:13:46.62M 2015-10-03T03:11:53.451Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.820 34.664 1504.2660 04:13:46.82M 2015-10-03T03:11:53.656Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.820 34.664 1504.2655 04:13:47.04M 2015-10-03T03:11:53.861Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.814 34.658 1504.2577 04:13:47.24M 2015-10-03T03:11:54.056Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.813 34.657 1504.2574 04:13:47.44M 2015-10-03T03:11:54.261Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.813 34.657 1504.2562 04:13:47.63M 2015-10-03T03:11:54.466Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.811 34.656 1504.2556 04:13:47.84M 2015-10-03T03:11:54.671Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.823 34.666 1504.2686 04:13:48.05M 2015-10-03T03:11:54.871Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.823 34.666 1504.2692 04:13:48.25M 2015-10-03T03:11:55.071Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.818 34.661 1504.2640 04:13:48.45M 2015-10-03T03:11:55.276Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.818 34.661 1504.2643 04:13:48.65M 2015-10-03T03:11:55.481Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.817 34.660 1504.2637 04:13:48.85M 2015-10-03T03:11:55.681Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.816 34.659 1504.2639 04:13:49.07M 2015-10-03T03:11:55.886Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.816 34.658 1504.2644 04:13:49.27M 2015-10-03T03:11:56.091Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.816 34.658 1504.2648 04:13:49.47M 2015-10-03T03:11:56.291Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.816 34.657 1504.2654 04:13:49.67M 2015-10-03T03:11:56.511Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.816 34.658 1504.2651 04:13:49.87M 2015-10-03T03:11:56.696Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.817 34.658 1504.2664 04:13:50.10M 2015-10-03T03:11:56.901Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.659 1504.2668 04:13:50.28M 2015-10-03T03:11:57.106Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2679 04:13:50.48M 2015-10-03T03:11:57.306Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2688 04:13:50.68M 2015-10-03T03:11:57.511Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2684 04:13:50.88M 2015-10-03T03:11:57.711Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.819 34.661 1504.2672 04:13:51.10M 2015-10-03T03:11:57.916Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.818 34.660 1504.2661 04:13:51.30M 2015-10-03T03:11:58.116Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.817 34.659 1504.2655 04:13:51.50M 2015-10-03T03:11:58.321Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.817 34.657 1504.2689 04:13:51.69M 2015-10-03T03:11:58.526Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.816 34.657 1504.2689 04:13:51.89M 2015-10-03T03:11:58.726Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.817 34.657 1504.2703 04:13:52.11M 2015-10-03T03:11:58.931Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.817 34.657 1504.2709 04:13:52.31M 2015-10-03T03:11:59.136Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.817 34.659 1504.2657 04:13:52.51M 2015-10-03T03:11:59.351Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.816 34.658 1504.2644 04:13:52.71M 2015-10-03T03:11:59.541Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.818 34.660 1504.2651 04:13:52.91M 2015-10-03T03:11:59.746Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2651 04:13:53.13M 2015-10-03T03:11:59.946Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.818 34.661 1504.2640 04:13:53.33M 2015-10-03T03:12:00.152Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.818 34.661 1504.2632 04:13:53.52M 2015-10-03T03:12:00.356Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.818 34.661 1504.2617 04:13:53.72M 2015-10-03T03:12:00.556Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.818 34.662 1504.2620 04:13:53.92M 2015-10-03T03:12:00.756Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.818 34.662 1504.2627 04:13:54.14M 2015-10-03T03:12:00.976Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.820 34.664 1504.2648 04:13:54.34M 2015-10-03T03:12:01.166Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.820 34.663 1504.2656 04:13:54.55M 2015-10-03T03:12:01.366Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.664 1504.2661 04:13:54.74M 2015-10-03T03:12:01.571Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.816 34.660 1504.2621 04:13:54.94M 2015-10-03T03:12:01.771Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.816 34.660 1504.2623 04:13:55.16M 2015-10-03T03:12:01.976Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.816 34.659 1504.2625 04:13:55.35M 2015-10-03T03:12:02.176Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.816 34.659 1504.2638 04:13:55.56M 2015-10-03T03:12:02.381Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.816 34.658 1504.2637 04:13:55.75M 2015-10-03T03:12:02.586Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.816 34.658 1504.2643 04:13:55.95M 2015-10-03T03:12:02.787Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.816 34.657 1504.2646 04:13:56.17M 2015-10-03T03:12:02.994Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.815 34.657 1504.2648 04:13:56.37M 2015-10-03T03:12:03.197Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.816 34.657 1504.2653 04:13:56.57M 2015-10-03T03:12:03.397Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.816 34.657 1504.2667 04:13:56.77M 2015-10-03T03:12:03.602Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.817 34.657 1504.2682 04:13:56.97M 2015-10-03T03:12:03.802Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.817 34.658 1504.2693 04:13:57.19M 2015-10-03T03:12:04.006Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.818 34.659 1504.2699 04:13:57.39M 2015-10-03T03:12:04.206Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2699 04:13:57.59M 2015-10-03T03:12:04.412Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.659 1504.2704 04:13:57.78M 2015-10-03T03:12:04.612Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2715 04:13:58.00M 2015-10-03T03:12:04.821Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.820 34.661 1504.2725 04:13:58.20M 2015-10-03T03:12:05.022Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.660 1504.2716 04:13:58.40M 2015-10-03T03:12:05.222Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.819 34.660 1504.2700 04:13:58.60M 2015-10-03T03:12:05.447Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.660 1504.2695 04:13:58.80M 2015-10-03T03:12:05.634Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.818 34.659 1504.2683 04:13:59.04M 2015-10-03T03:12:05.837Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.818 34.659 1504.2687 04:13:59.22M 2015-10-03T03:12:06.036Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.660 1504.2688 04:13:59.42M 2015-10-03T03:12:06.242Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2690 04:13:59.61M 2015-10-03T03:12:06.442Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.815 34.657 1504.2653 04:13:59.81M 2015-10-03T03:12:06.647Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.815 34.657 1504.2639 04:14:00.03M 2015-10-03T03:12:06.847Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.815 34.658 1504.2635 04:14:00.23M 2015-10-03T03:12:07.052Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.816 34.658 1504.2640 04:14:00.43M 2015-10-03T03:12:07.257Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.816 34.658 1504.2635 04:14:00.63M 2015-10-03T03:12:07.457Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.815 34.658 1504.2632 04:14:00.83M 2015-10-03T03:12:07.662Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.815 34.657 1504.2626 04:14:01.05M 2015-10-03T03:12:07.867Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.814 34.657 1504.2616 04:14:01.25M 2015-10-03T03:12:08.067Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.663 1504.2701 04:14:01.45M 2015-10-03T03:12:08.267Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.663 1504.2701 04:14:01.64M 2015-10-03T03:12:08.473Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2697 04:14:01.84M 2015-10-03T03:12:08.677Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2679 04:14:02.06M 2015-10-03T03:12:08.877Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2676 04:14:02.26M 2015-10-03T03:12:09.087Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2661 04:14:02.46M 2015-10-03T03:12:09.287Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.817 34.660 1504.2645 04:14:02.66M 2015-10-03T03:12:09.487Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.817 34.659 1504.2644 04:14:02.86M 2015-10-03T03:12:09.692Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.816 34.658 1504.2639 04:14:03.08M 2015-10-03T03:12:09.913Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.816 34.658 1504.2643 04:14:03.28M 2015-10-03T03:12:10.097Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.817 34.659 1504.2654 04:14:03.49M 2015-10-03T03:12:10.297Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.817 34.660 1504.2660 04:14:03.67M 2015-10-03T03:12:10.502Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2667 04:14:03.87M 2015-10-03T03:12:10.707Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2668 04:14:04.09M 2015-10-03T03:12:10.914Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.826 34.667 1504.2764 04:14:04.29M 2015-10-03T03:12:11.113Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.823 34.664 1504.2725 04:14:04.49M 2015-10-03T03:12:11.317Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.664 1504.2728 04:14:04.69M 2015-10-03T03:12:11.522Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.816 34.658 1504.2654 04:14:04.89M 2015-10-03T03:12:11.722Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.816 34.658 1504.2653 04:14:05.11M 2015-10-03T03:12:11.922Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.816 34.658 1504.2656 04:14:05.31M 2015-10-03T03:12:12.127Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.816 34.657 1504.2666 04:14:05.50M 2015-10-03T03:12:12.332Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.816 34.657 1504.2670 04:14:05.70M 2015-10-03T03:12:12.532Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.815 34.656 1504.2673 04:14:05.90M 2015-10-03T03:12:12.737Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.816 34.656 1504.2681 04:14:06.12M 2015-10-03T03:12:12.937Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.815 34.656 1504.2672 04:14:06.32M 2015-10-03T03:12:13.357Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.815 34.656 1504.2676 04:14:06.52M 2015-10-03T03:12:13.357Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.815 34.656 1504.2675 04:14:06.81M 2015-10-03T03:12:13.557Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.815 34.656 1504.2677 04:14:06.93M 2015-10-03T03:12:13.762Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.815 34.656 1504.2686 04:14:07.15M 2015-10-03T03:12:13.962Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.815 34.656 1504.2686 04:14:07.35M 2015-10-03T03:12:14.191Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.815 34.655 1504.2684 04:14:07.54M 2015-10-03T03:12:14.387Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.815 34.656 1504.2682 04:14:07.74M 2015-10-03T03:12:14.572Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.816 34.656 1504.2682 04:14:07.96M 2015-10-03T03:12:14.777Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.816 34.656 1504.2688 04:14:08.16M 2015-10-03T03:12:14.982Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.816 34.657 1504.2690 04:14:08.36M 2015-10-03T03:12:15.182Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.816 34.657 1504.2689 04:14:08.56M 2015-10-03T03:12:15.387Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2692 04:14:08.76M 2015-10-03T03:12:15.587Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.817 34.658 1504.2686 04:14:08.96M 2015-10-03T03:12:15.793Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.817 34.658 1504.2677 04:14:09.17M 2015-10-03T03:12:15.992Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.817 34.658 1504.2673 04:14:09.37M 2015-10-03T03:12:16.197Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2671 04:14:09.57M 2015-10-03T03:12:16.402Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2668 04:14:09.77M 2015-10-03T03:12:16.602Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.817 34.659 1504.2662 04:14:09.97M 2015-10-03T03:12:16.807Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.817 34.660 1504.2657 04:14:10.19M 2015-10-03T03:12:17.012Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2657 04:14:10.39M 2015-10-03T03:12:17.212Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.661 1504.2660 04:14:10.59M 2015-10-03T03:12:17.412Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2661 04:14:10.79M 2015-10-03T03:12:17.622Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2671 04:14:11.00M 2015-10-03T03:12:17.822Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.661 1504.2686 04:14:11.21M 2015-10-03T03:12:18.027Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2708 04:14:11.40M 2015-10-03T03:12:18.235Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2705 04:14:11.60M 2015-10-03T03:12:18.433Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.662 1504.2695 04:14:11.80M 2015-10-03T03:12:18.632Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2697 04:14:12.02M 2015-10-03T03:12:18.857Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2704 04:14:12.22M 2015-10-03T03:12:19.042Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.663 1504.2704 04:14:12.44M 2015-10-03T03:12:19.242Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2705 04:14:12.62M 2015-10-03T03:12:19.447Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2700 04:14:12.82M 2015-10-03T03:12:19.647Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.821 34.662 1504.2711 04:14:13.04M 2015-10-03T03:12:19.852Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.822 34.663 1504.2721 04:14:13.23M 2015-10-03T03:12:20.057Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.820 34.661 1504.2698 04:14:13.43M 2015-10-03T03:12:20.257Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.820 34.661 1504.2692 04:14:13.63M 2015-10-03T03:12:20.462Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2682 04:14:13.83M 2015-10-03T03:12:20.662Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.660 1504.2683 04:14:14.05M 2015-10-03T03:12:20.867Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.660 1504.2683 04:14:14.25M 2015-10-03T03:12:21.067Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.659 1504.2683 04:14:14.45M 2015-10-03T03:12:21.272Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.817 34.661 1504.2621 04:14:14.64M 2015-10-03T03:12:21.477Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.817 34.661 1504.2607 04:14:14.85M 2015-10-03T03:12:21.682Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.817 34.661 1504.2612 04:14:15.07M 2015-10-03T03:12:21.910Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.817 34.661 1504.2612 04:14:15.27M 2015-10-03T03:12:22.087Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.817 34.661 1504.2614 04:14:15.46M 2015-10-03T03:12:22.287Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.817 34.661 1504.2606 04:14:15.66M 2015-10-03T03:12:22.492Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.817 34.662 1504.2601 04:14:15.86M 2015-10-03T03:12:22.711Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.817 34.662 1504.2612 04:14:16.08M 2015-10-03T03:12:22.897Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.818 34.662 1504.2629 04:14:16.28M 2015-10-03T03:12:23.102Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.819 34.662 1504.2643 04:14:16.48M 2015-10-03T03:12:23.317Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.820 34.663 1504.2656 04:14:16.68M 2015-10-03T03:12:23.507Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.821 34.664 1504.2673 04:14:16.89M 2015-10-03T03:12:23.713Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.822 34.664 1504.2688 04:14:17.10M 2015-10-03T03:12:23.912Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.822 34.665 1504.2690 04:14:17.30M 2015-10-03T03:12:24.114Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.822 34.665 1504.2689 04:14:17.50M 2015-10-03T03:12:24.317Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.822 34.664 1504.2692 04:14:17.69M 2015-10-03T03:12:24.522Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.822 34.664 1504.2688 04:14:17.89M 2015-10-03T03:12:24.727Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.822 34.664 1504.2687 04:14:18.11M 2015-10-03T03:12:24.927Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.822 34.664 1504.2698 04:14:18.31M 2015-10-03T03:12:25.132Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2703 04:14:18.51M 2015-10-03T03:12:25.332Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2711 04:14:18.71M 2015-10-03T03:12:25.537Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2715 04:14:18.91M 2015-10-03T03:12:25.742Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.664 1504.2704 04:14:19.12M 2015-10-03T03:12:25.942Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.822 34.664 1504.2703 04:14:19.32M 2015-10-03T03:12:26.142Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.822 34.664 1504.2699 04:14:19.52M 2015-10-03T03:12:26.353Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2695 04:14:19.72M 2015-10-03T03:12:26.552Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2693 04:14:19.92M 2015-10-03T03:12:26.758Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2693 04:14:20.14M 2015-10-03T03:12:26.957Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.662 1504.2705 04:14:20.34M 2015-10-03T03:12:27.162Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2704 04:14:20.54M 2015-10-03T03:12:27.363Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2698 04:14:20.74M 2015-10-03T03:12:27.567Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2704 04:14:20.94M 2015-10-03T03:12:27.788Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2700 04:14:21.16M 2015-10-03T03:12:27.973Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.660 1504.2694 04:14:21.37M 2015-10-03T03:12:28.178Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.660 1504.2692 04:14:21.55M 2015-10-03T03:12:28.382Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2687 04:14:21.75M 2015-10-03T03:12:28.582Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2684 04:14:21.95M 2015-10-03T03:12:28.790Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2678 04:14:22.17M 2015-10-03T03:12:28.988Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2699 04:14:22.37M 2015-10-03T03:12:29.193Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2699 04:14:22.57M 2015-10-03T03:12:29.398Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2690 04:14:22.77M 2015-10-03T03:12:29.598Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.658 1504.2692 04:14:22.97M 2015-10-03T03:12:29.803Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.817 34.658 1504.2689 04:14:23.19M 2015-10-03T03:12:30.003Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.817 34.658 1504.2690 04:14:23.38M 2015-10-03T03:12:30.208Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.817 34.658 1504.2695 04:14:23.58M 2015-10-03T03:12:30.431Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.817 34.658 1504.2694 04:14:23.78M 2015-10-03T03:12:30.613Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.817 34.658 1504.2681 04:14:24.00M 2015-10-03T03:12:30.818Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.659 1504.2678 04:14:24.20M 2015-10-03T03:12:31.018Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.659 1504.2672 04:14:24.40M 2015-10-03T03:12:31.223Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.817 34.659 1504.2664 04:14:24.60M 2015-10-03T03:12:31.423Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.816 34.659 1504.2650 04:14:24.80M 2015-10-03T03:12:31.628Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.816 34.658 1504.2645 04:14:25.02M 2015-10-03T03:12:31.833Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.816 34.658 1504.2650 04:14:25.22M 2015-10-03T03:12:32.034Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.815 34.658 1504.2635 04:14:25.41M 2015-10-03T03:12:32.258Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.816 34.658 1504.2634 04:14:25.61M 2015-10-03T03:12:32.443Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.816 34.658 1504.2628 04:14:25.83M 2015-10-03T03:12:32.643Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.816 34.659 1504.2628 04:14:26.03M 2015-10-03T03:12:32.848Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.816 34.659 1504.2628 04:14:26.23M 2015-10-03T03:12:33.053Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.816 34.659 1504.2627 04:14:26.43M 2015-10-03T03:12:33.271Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.816 34.660 1504.2627 04:14:26.63M 2015-10-03T03:12:33.458Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.817 34.660 1504.2640 04:14:26.83M 2015-10-03T03:12:33.658Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2653 04:14:27.05M 2015-10-03T03:12:33.863Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2653 04:14:27.25M 2015-10-03T03:12:34.063Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2655 04:14:27.45M 2015-10-03T03:12:34.268Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.817 34.660 1504.2649 04:14:27.64M 2015-10-03T03:12:34.473Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.817 34.659 1504.2654 04:14:27.84M 2015-10-03T03:12:34.675Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.660 1504.2657 04:14:28.06M 2015-10-03T03:12:34.873Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.817 34.659 1504.2648 04:14:28.26M 2015-10-03T03:12:35.078Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.817 34.660 1504.2631 04:14:28.46M 2015-10-03T03:12:35.283Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.817 34.660 1504.2642 04:14:28.66M 2015-10-03T03:12:35.483Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.817 34.660 1504.2638 04:14:28.86M 2015-10-03T03:12:35.688Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.660 1504.2644 04:14:29.07M 2015-10-03T03:12:35.893Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.660 1504.2649 04:14:29.27M 2015-10-03T03:12:36.098Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2653 04:14:29.47M 2015-10-03T03:12:36.298Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2654 04:14:29.67M 2015-10-03T03:12:36.503Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.818 34.661 1504.2648 04:14:29.87M 2015-10-03T03:12:36.723Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.661 1504.2653 04:14:30.09M 2015-10-03T03:12:36.908Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.819 34.661 1504.2656 04:14:30.31M 2015-10-03T03:12:37.108Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.661 1504.2666 04:14:30.49M 2015-10-03T03:12:37.314Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.661 1504.2666 04:14:30.69M 2015-10-03T03:12:37.518Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.661 1504.2667 04:14:30.88M 2015-10-03T03:12:37.718Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.818 34.661 1504.2661 04:14:31.11M 2015-10-03T03:12:37.923Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2670 04:14:31.30M 2015-10-03T03:12:38.128Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2672 04:14:31.50M 2015-10-03T03:12:38.328Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.661 1504.2670 04:14:31.70M 2015-10-03T03:12:38.533Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2671 04:14:31.90M 2015-10-03T03:12:38.738Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2672 04:14:32.12M 2015-10-03T03:12:38.938Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.661 1504.2670 04:14:32.32M 2015-10-03T03:12:39.143Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2671 04:14:32.52M 2015-10-03T03:12:39.343Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2677 04:14:32.72M 2015-10-03T03:12:39.548Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2677 04:14:32.92M 2015-10-03T03:12:39.790Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2679 04:14:33.14M 2015-10-03T03:12:39.954Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2673 04:14:33.34M 2015-10-03T03:12:40.158Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.813 34.655 1504.2621 04:14:33.53M 2015-10-03T03:12:40.358Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.812 34.654 1504.2614 04:14:33.73M 2015-10-03T03:12:40.563Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.812 34.654 1504.2611 04:14:33.93M 2015-10-03T03:12:40.768Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.811 34.653 1504.2605 04:14:34.15M 2015-10-03T03:12:40.968Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.813 34.655 1504.2618 04:14:34.35M 2015-10-03T03:12:41.188Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.813 34.655 1504.2623 04:14:34.55M 2015-10-03T03:12:41.373Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.813 34.656 1504.2626 04:14:34.76M 2015-10-03T03:12:41.578Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.813 34.655 1504.2625 04:14:34.95M 2015-10-03T03:12:41.783Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2689 04:14:35.17M 2015-10-03T03:12:41.983Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2684 04:14:35.37M 2015-10-03T03:12:42.188Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.662 1504.2671 04:14:35.56M 2015-10-03T03:12:42.390Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.820 34.662 1504.2664 04:14:35.76M 2015-10-03T03:12:42.594Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.662 1504.2665 04:14:35.96M 2015-10-03T03:12:42.793Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.819 34.662 1504.2662 04:14:36.18M 2015-10-03T03:12:42.998Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.819 34.662 1504.2668 04:14:36.38M 2015-10-03T03:12:43.198Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.663 1504.2670 04:14:36.58M 2015-10-03T03:12:43.403Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.663 1504.2664 04:14:36.77M 2015-10-03T03:12:43.603Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.820 34.663 1504.2653 04:14:37.98M 2015-10-03T03:12:43.813Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.663 1504.2648 04:14:37.19M 2015-10-03T03:12:44.018Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.819 34.662 1504.2644 04:14:37.39M 2015-10-03T03:12:44.218Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.662 1504.2649 04:14:37.59M 2015-10-03T03:12:44.418Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.819 34.662 1504.2644 04:14:37.79M 2015-10-03T03:12:44.623Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.819 34.662 1504.2642 04:14:38.01M 2015-10-03T03:12:44.823Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.818 34.661 1504.2637 04:14:38.21M 2015-10-03T03:12:45.028Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.818 34.661 1504.2638 04:14:38.41M 2015-10-03T03:12:45.234Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.818 34.661 1504.2640 04:14:38.61M 2015-10-03T03:12:45.438Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.818 34.661 1504.2637 04:14:38.81M 2015-10-03T03:12:45.653Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.818 34.661 1504.2642 04:14:39.03M 2015-10-03T03:12:45.843Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.818 34.661 1504.2646 04:14:39.24M 2015-10-03T03:12:46.043Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.818 34.661 1504.2655 04:14:39.42M 2015-10-03T03:12:46.248Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2666 04:14:39.62M 2015-10-03T03:12:46.448Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2661 04:14:39.82M 2015-10-03T03:12:46.648Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2666 04:14:40.04M 2015-10-03T03:12:46.858Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2665 04:14:40.24M 2015-10-03T03:12:47.058Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2666 04:14:40.44M 2015-10-03T03:12:47.263Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.817 34.659 1504.2672 04:14:40.64M 2015-10-03T03:12:47.463Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.659 1504.2673 04:14:40.84M 2015-10-03T03:12:47.669Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.658 1504.2675 04:14:41.06M 2015-10-03T03:12:47.868Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.659 1504.2683 04:14:41.25M 2015-10-03T03:12:48.074Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.658 1504.2681 04:14:41.45M 2015-10-03T03:12:48.278Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.658 1504.2684 04:14:41.65M 2015-10-03T03:12:48.478Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.658 1504.2687 04:14:41.85M 2015-10-03T03:12:48.683Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.659 1504.2688 04:14:42.07M 2015-10-03T03:12:48.888Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.659 1504.2683 04:14:42.27M 2015-10-03T03:12:49.088Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2679 04:14:42.47M 2015-10-03T03:12:49.293Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.659 1504.2676 04:14:42.67M 2015-10-03T03:12:49.493Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.660 1504.2690 04:14:42.87M 2015-10-03T03:12:49.698Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2687 04:14:43.09M 2015-10-03T03:12:49.904Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2692 04:14:43.28M 2015-10-03T03:12:50.118Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2700 04:14:43.49M 2015-10-03T03:12:50.308Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.818 34.662 1504.2627 04:14:43.70M 2015-10-03T03:12:50.514Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.818 34.662 1504.2625 04:14:43.88M 2015-10-03T03:12:50.708Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.818 34.662 1504.2615 04:14:44.10M 2015-10-03T03:12:50.918Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.818 34.663 1504.2610 04:14:44.30M 2015-10-03T03:12:51.118Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.818 34.663 1504.2600 04:14:44.50M 2015-10-03T03:12:51.318Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.818 34.663 1504.2601 04:14:44.70M 2015-10-03T03:12:51.528Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.818 34.663 1504.2604 04:14:44.89M 2015-10-03T03:12:51.728Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.818 34.663 1504.2598 04:14:45.11M 2015-10-03T03:12:51.934Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.818 34.663 1504.2601 04:14:45.31M 2015-10-03T03:12:52.133Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.817 34.662 1504.2601 04:14:45.51M 2015-10-03T03:12:52.339Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.817 34.662 1504.2606 04:14:45.71M 2015-10-03T03:12:52.539Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.817 34.661 1504.2607 04:14:45.91M 2015-10-03T03:12:52.744Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.817 34.661 1504.2612 04:14:46.13M 2015-10-03T03:12:52.944Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.817 34.661 1504.2614 04:14:46.33M 2015-10-03T03:12:53.149Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.817 34.661 1504.2626 04:14:46.53M 2015-10-03T03:12:53.354Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.817 34.660 1504.2631 04:14:46.73M 2015-10-03T03:12:53.554Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.816 34.659 1504.2633 04:14:46.93M 2015-10-03T03:12:53.756Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.659 1504.2637 04:14:47.14M 2015-10-03T03:12:53.964Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.816 34.658 1504.2638 04:14:47.34M 2015-10-03T03:12:54.164Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.815 34.658 1504.2635 04:14:47.54M 2015-10-03T03:12:54.369Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.815 34.657 1504.2628 04:14:47.74M 2015-10-03T03:12:54.589Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.814 34.657 1504.2622 04:14:47.94M 2015-10-03T03:12:54.779Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.814 34.656 1504.2627 04:14:48.18M 2015-10-03T03:12:54.979Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.814 34.656 1504.2628 04:14:48.36M 2015-10-03T03:12:55.179Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.813 34.655 1504.2628 04:14:48.56M 2015-10-03T03:12:55.384Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.813 34.655 1504.2623 04:14:48.76M 2015-10-03T03:12:55.584Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.813 34.655 1504.2626 04:14:48.96M 2015-10-03T03:12:55.789Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.813 34.655 1504.2629 04:14:49.17M 2015-10-03T03:12:55.994Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.813 34.655 1504.2632 04:14:49.37M 2015-10-03T03:12:56.199Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.813 34.655 1504.2632 04:14:49.57M 2015-10-03T03:12:56.394Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.813 34.655 1504.2634 04:14:49.77M 2015-10-03T03:12:56.604Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.814 34.655 1504.2639 04:14:49.97M 2015-10-03T03:12:56.804Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.814 34.656 1504.2656 04:14:50.19M 2015-10-03T03:12:57.009Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.815 34.656 1504.2655 04:14:50.39M 2015-10-03T03:12:57.209Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.815 34.657 1504.2655 04:14:50.59M 2015-10-03T03:12:57.409Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.816 34.657 1504.2667 04:14:50.78M 2015-10-03T03:12:57.614Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.816 34.658 1504.2666 04:14:51.00M 2015-10-03T03:12:57.819Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2662 04:14:51.20M 2015-10-03T03:12:58.024Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.658 1504.2683 04:14:51.40M 2015-10-03T03:12:58.229Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.658 1504.2689 04:14:51.60M 2015-10-03T03:12:58.424Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.817 34.658 1504.2690 04:14:51.80M 2015-10-03T03:12:58.629Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.817 34.657 1504.2697 04:14:52.02M 2015-10-03T03:12:58.834Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.817 34.657 1504.2701 04:14:52.22M 2015-10-03T03:12:59.054Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.817 34.657 1504.2706 04:14:52.42M 2015-10-03T03:12:59.244Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.817 34.657 1504.2712 04:14:52.63M 2015-10-03T03:12:59.444Z|I-OCEAN7-304-XXXX| 24.79 14.248 41.817 34.657 1504.2720 04:14:52.82M 2015-10-03T03:12:59.649Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.818 34.658 1504.2725 04:14:53.03M 2015-10-03T03:12:59.849Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.816 34.656 1504.2694 04:14:53.23M 2015-10-03T03:13:00.054Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.816 34.657 1504.2693 04:14:53.43M 2015-10-03T03:13:00.259Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.817 34.657 1504.2697 04:14:53.63M 2015-10-03T03:13:00.459Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.817 34.657 1504.2694 04:14:53.83M 2015-10-03T03:13:00.664Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.816 34.657 1504.2695 04:14:54.05M 2015-10-03T03:13:00.864Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.816 34.657 1504.2683 04:14:54.25M 2015-10-03T03:13:01.069Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.816 34.657 1504.2677 04:14:54.45M 2015-10-03T03:13:01.269Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.816 34.657 1504.2667 04:14:54.65M 2015-10-03T03:13:01.474Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.816 34.658 1504.2661 04:14:54.85M 2015-10-03T03:13:01.686Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.816 34.658 1504.2651 04:14:55.06M 2015-10-03T03:13:01.879Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.816 34.659 1504.2640 04:14:55.26M 2015-10-03T03:13:02.079Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.816 34.659 1504.2634 04:14:55.46M 2015-10-03T03:13:02.284Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.816 34.658 1504.2633 04:14:55.66M 2015-10-03T03:13:02.489Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.815 34.658 1504.2634 04:14:55.86M 2015-10-03T03:13:02.694Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.815 34.658 1504.2643 04:14:56.08M 2015-10-03T03:13:02.894Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.815 34.658 1504.2640 04:14:56.28M 2015-10-03T03:13:03.099Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.816 34.658 1504.2644 04:14:56.48M 2015-10-03T03:13:03.304Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.816 34.659 1504.2640 04:14:56.68M 2015-10-03T03:13:03.519Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.817 34.659 1504.2645 04:14:56.88M 2015-10-03T03:13:03.709Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.660 1504.2649 04:14:57.11M 2015-10-03T03:13:03.909Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.661 1504.2665 04:14:57.29M 2015-10-03T03:13:04.114Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2682 04:14:57.49M 2015-10-03T03:13:04.319Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2687 04:14:57.69M 2015-10-03T03:13:04.519Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.663 1504.2687 04:14:57.89M 2015-10-03T03:13:04.724Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.822 34.663 1504.2701 04:14:58.11M 2015-10-03T03:13:04.924Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.823 34.664 1504.2722 04:14:58.31M 2015-10-03T03:13:05.129Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2719 04:14:58.51M 2015-10-03T03:13:05.329Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.663 1504.2714 04:14:58.71M 2015-10-03T03:13:05.534Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.663 1504.2715 04:14:58.90M 2015-10-03T03:13:05.739Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2715 04:14:59.12M 2015-10-03T03:13:05.939Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.663 1504.2710 04:14:59.32M 2015-10-03T03:13:06.144Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.662 1504.2709 04:14:59.52M 2015-10-03T03:13:06.344Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2700 04:14:59.72M 2015-10-03T03:13:06.549Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2700 04:14:59.92M 2015-10-03T03:13:06.749Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.662 1504.2703 04:15:00.14M 2015-10-03T03:13:06.991Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.662 1504.2706 04:15:00.34M 2015-10-03T03:13:07.191Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.662 1504.2711 04:15:00.54M 2015-10-03T03:13:07.364Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.662 1504.2722 04:15:00.74M 2015-10-03T03:13:07.564Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2726 04:15:00.94M 2015-10-03T03:13:07.769Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.662 1504.2717 04:15:01.15M 2015-10-03T03:13:07.984Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.663 1504.2703 04:15:01.35M 2015-10-03T03:13:08.174Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2706 04:15:01.57M 2015-10-03T03:13:08.379Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2706 04:15:01.75M 2015-10-03T03:13:08.579Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2693 04:15:01.95M 2015-10-03T03:13:08.784Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.819 34.662 1504.2671 04:15:02.17M 2015-10-03T03:13:08.984Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.661 1504.2666 04:15:02.37M 2015-10-03T03:13:09.189Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.818 34.661 1504.2665 04:15:02.56M 2015-10-03T03:13:09.394Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2672 04:15:02.77M 2015-10-03T03:13:09.595Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2679 04:15:02.96M 2015-10-03T03:13:09.799Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.661 1504.2673 04:15:03.18M 2015-10-03T03:13:09.999Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2676 04:15:03.38M 2015-10-03T03:13:10.204Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2676 04:15:03.58M 2015-10-03T03:13:10.409Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2678 04:15:03.78M 2015-10-03T03:13:10.609Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2672 04:15:04.00M 2015-10-03T03:13:10.831Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.659 1504.2673 04:15:04.20M 2015-10-03T03:13:11.019Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.818 34.659 1504.2686 04:15:04.40M 2015-10-03T03:13:11.219Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.817 34.658 1504.2681 04:15:04.60M 2015-10-03T03:13:11.424Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.817 34.657 1504.2678 04:15:04.80M 2015-10-03T03:13:11.624Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.822 34.662 1504.2739 04:15:05.02M 2015-10-03T03:13:11.829Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.823 34.663 1504.2748 04:15:05.21M 2015-10-03T03:13:12.034Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.821 34.662 1504.2728 04:15:05.41M 2015-10-03T03:13:12.270Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.821 34.662 1504.2719 04:15:05.61M 2015-10-03T03:13:12.455Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.662 1504.2722 04:15:05.81M 2015-10-03T03:13:12.640Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.821 34.661 1504.2716 04:15:06.05M 2015-10-03T03:13:12.871Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2706 04:15:06.23M 2015-10-03T03:13:13.044Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.661 1504.2692 04:15:06.43M 2015-10-03T03:13:13.249Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.660 1504.2683 04:15:06.63M 2015-10-03T03:13:13.455Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.818 34.660 1504.2673 04:15:06.83M 2015-10-03T03:13:13.655Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2671 04:15:07.05M 2015-10-03T03:13:13.859Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2670 04:15:07.24M 2015-10-03T03:13:14.059Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2671 04:15:07.44M 2015-10-03T03:13:14.265Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2664 04:15:07.64M 2015-10-03T03:13:14.469Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.818 34.661 1504.2661 04:15:07.84M 2015-10-03T03:13:14.669Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.661 1504.2670 04:15:08.06M 2015-10-03T03:13:14.875Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.662 1504.2677 04:15:08.26M 2015-10-03T03:13:15.075Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2682 04:15:08.46M 2015-10-03T03:13:15.279Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.661 1504.2693 04:15:08.66M 2015-10-03T03:13:15.485Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.661 1504.2681 04:15:08.86M 2015-10-03T03:13:15.685Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.819 34.660 1504.2679 04:15:09.07M 2015-10-03T03:13:15.890Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2681 04:15:09.27M 2015-10-03T03:13:16.090Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.660 1504.2697 04:15:09.47M 2015-10-03T03:13:16.295Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.659 1504.2714 04:15:09.67M 2015-10-03T03:13:16.495Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2709 04:15:09.87M 2015-10-03T03:13:16.700Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2714 04:15:10.09M 2015-10-03T03:13:16.920Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.660 1504.2715 04:15:10.29M 2015-10-03T03:13:17.105Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2699 04:15:10.50M 2015-10-03T03:13:17.311Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2688 04:15:10.69M 2015-10-03T03:13:17.510Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.662 1504.2679 04:15:10.88M 2015-10-03T03:13:17.715Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.819 34.661 1504.2664 04:15:11.10M 2015-10-03T03:13:17.920Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.819 34.661 1504.2656 04:15:11.30M 2015-10-03T03:13:18.125Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.819 34.661 1504.2656 04:15:11.50M 2015-10-03T03:13:18.325Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.818 34.661 1504.2651 04:15:11.70M 2015-10-03T03:13:18.530Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.818 34.660 1504.2655 04:15:11.90M 2015-10-03T03:13:18.730Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2657 04:15:12.12M 2015-10-03T03:13:18.930Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2662 04:15:12.32M 2015-10-03T03:13:19.135Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.660 1504.2657 04:15:12.51M 2015-10-03T03:13:19.340Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.817 34.660 1504.2650 04:15:12.72M 2015-10-03T03:13:19.545Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.817 34.660 1504.2646 04:15:12.91M 2015-10-03T03:13:19.745Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.817 34.660 1504.2649 04:15:13.13M 2015-10-03T03:13:19.950Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.660 1504.2656 04:15:13.33M 2015-10-03T03:13:20.150Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2672 04:15:13.53M 2015-10-03T03:13:20.355Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2668 04:15:13.73M 2015-10-03T03:13:20.560Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.659 1504.2673 04:15:13.93M 2015-10-03T03:13:20.760Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.818 34.659 1504.2673 04:15:14.15M 2015-10-03T03:13:20.965Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.817 34.659 1504.2666 04:15:14.34M 2015-10-03T03:13:21.170Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.817 34.659 1504.2668 04:15:14.55M 2015-10-03T03:13:21.385Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.659 1504.2678 04:15:14.75M 2015-10-03T03:13:21.570Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2676 04:15:14.96M 2015-10-03T03:13:21.775Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2681 04:15:15.16M 2015-10-03T03:13:21.980Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2678 04:15:15.36M 2015-10-03T03:13:22.180Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2684 04:15:15.56M 2015-10-03T03:13:22.385Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.660 1504.2686 04:15:15.76M 2015-10-03T03:13:22.590Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2697 04:15:15.96M 2015-10-03T03:13:22.790Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2683 04:15:16.18M 2015-10-03T03:13:22.995Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2677 04:15:16.38M 2015-10-03T03:13:23.200Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2666 04:15:16.58M 2015-10-03T03:13:23.405Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.817 34.659 1504.2655 04:15:16.78M 2015-10-03T03:13:23.605Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.817 34.659 1504.2655 04:15:17.98M 2015-10-03T03:13:23.830Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.817 34.659 1504.2644 04:15:17.19M 2015-10-03T03:13:24.010Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.817 34.660 1504.2651 04:15:17.39M 2015-10-03T03:13:24.210Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.818 34.660 1504.2654 04:15:17.59M 2015-10-03T03:13:24.415Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.818 34.661 1504.2655 04:15:17.79M 2015-10-03T03:13:24.620Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.819 34.661 1504.2665 04:15:18.01M 2015-10-03T03:13:24.820Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.819 34.662 1504.2670 04:15:18.21M 2015-10-03T03:13:25.025Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2682 04:15:18.41M 2015-10-03T03:13:25.230Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2694 04:15:18.61M 2015-10-03T03:13:25.430Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.663 1504.2705 04:15:18.81M 2015-10-03T03:13:25.670Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.822 34.664 1504.2698 04:15:19.02M 2015-10-03T03:13:25.855Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.822 34.664 1504.2697 04:15:19.22M 2015-10-03T03:13:26.040Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.823 34.665 1504.2703 04:15:19.44M 2015-10-03T03:13:26.245Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.821 34.663 1504.2676 04:15:19.62M 2015-10-03T03:13:26.445Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.662 1504.2675 04:15:19.82M 2015-10-03T03:13:26.650Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.661 1504.2670 04:15:20.04M 2015-10-03T03:13:26.850Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2666 04:15:20.24M 2015-10-03T03:13:27.055Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2666 04:15:20.43M 2015-10-03T03:13:27.260Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2661 04:15:20.64M 2015-10-03T03:13:27.460Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2654 04:15:20.83M 2015-10-03T03:13:27.665Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.817 34.659 1504.2639 04:15:21.05M 2015-10-03T03:13:27.870Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.815 34.658 1504.2620 04:15:21.25M 2015-10-03T03:13:28.070Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.815 34.659 1504.2620 04:15:21.45M 2015-10-03T03:13:28.275Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.815 34.659 1504.2610 04:15:21.65M 2015-10-03T03:13:28.475Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.815 34.658 1504.2616 04:15:21.85M 2015-10-03T03:13:28.680Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.814 34.657 1504.2620 04:15:22.07M 2015-10-03T03:13:28.911Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.814 34.657 1504.2609 04:15:22.27M 2015-10-03T03:13:29.085Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.814 34.656 1504.2610 04:15:22.46M 2015-10-03T03:13:29.290Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.813 34.656 1504.2609 04:15:22.67M 2015-10-03T03:13:29.490Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.813 34.656 1504.2611 04:15:22.87M 2015-10-03T03:13:29.695Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.813 34.657 1504.2606 04:15:23.08M 2015-10-03T03:13:29.895Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.813 34.657 1504.2600 04:15:23.28M 2015-10-03T03:13:30.100Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.814 34.657 1504.2609 04:15:23.48M 2015-10-03T03:13:30.320Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.814 34.657 1504.2610 04:15:23.68M 2015-10-03T03:13:30.505Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.815 34.658 1504.2621 04:15:23.90M 2015-10-03T03:13:30.710Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.815 34.658 1504.2637 04:15:24.10M 2015-10-03T03:13:30.910Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.816 34.658 1504.2656 04:15:24.30M 2015-10-03T03:13:31.115Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.816 34.658 1504.2660 04:15:24.50M 2015-10-03T03:13:31.320Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2659 04:15:24.70M 2015-10-03T03:13:31.520Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.817 34.659 1504.2662 04:15:24.89M 2015-10-03T03:13:31.725Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.817 34.659 1504.2665 04:15:25.11M 2015-10-03T03:13:31.930Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2673 04:15:25.31M 2015-10-03T03:13:32.130Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2676 04:15:25.51M 2015-10-03T03:13:32.335Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.660 1504.2678 04:15:25.71M 2015-10-03T03:13:32.535Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2681 04:15:25.91M 2015-10-03T03:13:32.750Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2679 04:15:26.13M 2015-10-03T03:13:32.945Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.662 1504.2682 04:15:26.33M 2015-10-03T03:13:33.145Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2678 04:15:26.53M 2015-10-03T03:13:33.350Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.820 34.662 1504.2671 04:15:26.72M 2015-10-03T03:13:33.550Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.819 34.662 1504.2667 04:15:26.92M 2015-10-03T03:13:33.755Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2675 04:15:27.14M 2015-10-03T03:13:33.960Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2675 04:15:27.34M 2015-10-03T03:13:34.160Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2670 04:15:27.54M 2015-10-03T03:13:34.365Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2678 04:15:27.74M 2015-10-03T03:13:34.565Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.818 34.660 1504.2677 04:15:27.94M 2015-10-03T03:13:34.790Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2686 04:15:28.15M 2015-10-03T03:13:34.975Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.661 1504.2699 04:15:28.37M 2015-10-03T03:13:35.175Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.661 1504.2701 04:15:28.56M 2015-10-03T03:13:35.375Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2705 04:15:28.75M 2015-10-03T03:13:35.585Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2710 04:15:28.95M 2015-10-03T03:13:35.785Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2708 04:15:29.17M 2015-10-03T03:13:35.990Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2715 04:15:29.37M 2015-10-03T03:13:36.191Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.820 34.661 1504.2727 04:15:29.57M 2015-10-03T03:13:36.396Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.821 34.661 1504.2740 04:15:29.77M 2015-10-03T03:13:36.596Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.821 34.661 1504.2740 04:15:29.97M 2015-10-03T03:13:36.800Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2727 04:15:30.19M 2015-10-03T03:13:37.000Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.660 1504.2709 04:15:30.39M 2015-10-03T03:13:37.206Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2704 04:15:30.58M 2015-10-03T03:13:37.411Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2711 04:15:30.78M 2015-10-03T03:13:37.611Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2711 04:15:31.00M 2015-10-03T03:13:37.816Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2716 04:15:31.20M 2015-10-03T03:13:38.016Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.660 1504.2720 04:15:31.40M 2015-10-03T03:13:38.221Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2720 04:15:31.60M 2015-10-03T03:13:38.426Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2714 04:15:31.80M 2015-10-03T03:13:38.626Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.659 1504.2704 04:15:32.02M 2015-10-03T03:13:38.831Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.658 1504.2697 04:15:32.22M 2015-10-03T03:13:39.031Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.817 34.658 1504.2697 04:15:32.42M 2015-10-03T03:13:39.270Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.817 34.659 1504.2687 04:15:32.61M 2015-10-03T03:13:39.436Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2684 04:15:32.83M 2015-10-03T03:13:39.646Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2679 04:15:33.03M 2015-10-03T03:13:39.846Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.660 1504.2689 04:15:33.23M 2015-10-03T03:13:40.051Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2700 04:15:33.43M 2015-10-03T03:13:40.256Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.662 1504.2714 04:15:33.63M 2015-10-03T03:13:40.456Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.821 34.664 1504.2655 04:15:33.83M 2015-10-03T03:13:40.656Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.821 34.665 1504.2645 04:15:34.05M 2015-10-03T03:13:40.861Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.820 34.664 1504.2642 04:15:34.25M 2015-10-03T03:13:41.066Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.820 34.664 1504.2649 04:15:34.45M 2015-10-03T03:13:41.266Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.820 34.664 1504.2656 04:15:34.65M 2015-10-03T03:13:41.471Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.821 34.664 1504.2656 04:15:34.85M 2015-10-03T03:13:41.676Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.821 34.665 1504.2650 04:15:35.06M 2015-10-03T03:13:41.876Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.821 34.665 1504.2651 04:15:35.26M 2015-10-03T03:13:42.081Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.821 34.665 1504.2657 04:15:35.46M 2015-10-03T03:13:42.281Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.821 34.664 1504.2662 04:15:35.66M 2015-10-03T03:13:42.486Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.821 34.664 1504.2670 04:15:35.86M 2015-10-03T03:13:42.686Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.821 34.663 1504.2677 04:15:36.08M 2015-10-03T03:13:42.891Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.821 34.663 1504.2682 04:15:36.27M 2015-10-03T03:13:43.096Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.820 34.662 1504.2681 04:15:36.48M 2015-10-03T03:13:43.301Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.813 34.656 1504.2611 04:15:36.68M 2015-10-03T03:13:43.501Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.773 34.618 1504.2184 04:15:36.87M 2015-10-03T03:13:43.721Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.734 34.582 1504.1771 04:15:37.09M 2015-10-03T03:13:43.906Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.695 34.546 1504.1346 04:15:37.31M 2015-10-03T03:13:44.111Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.690 34.541 1504.1285 04:15:37.49M 2015-10-03T03:13:44.311Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.676 34.528 1504.1124 04:15:37.69M 2015-10-03T03:13:44.516Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.626 34.482 1504.0588 04:15:37.89M 2015-10-03T03:13:44.721Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.531 34.394 1503.9552 04:15:38.11M 2015-10-03T03:13:44.926Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.483 34.349 1503.9036 04:15:38.31M 2015-10-03T03:13:45.126Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.453 34.322 1503.8710 04:15:38.51M 2015-10-03T03:13:45.326Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.429 34.300 1503.8458 04:15:38.71M 2015-10-03T03:13:45.531Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.391 34.265 1503.8042 04:15:38.90M 2015-10-03T03:13:45.736Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.391 34.264 1503.8043 04:15:39.12M 2015-10-03T03:13:45.950Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.412 34.284 1503.8263 04:15:39.32M 2015-10-03T03:13:46.141Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.412 34.285 1503.8260 04:15:39.52M 2015-10-03T03:13:46.346Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.413 34.285 1503.8268 04:15:39.72M 2015-10-03T03:13:46.546Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.412 34.284 1503.8257 04:15:39.92M 2015-10-03T03:13:46.751Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.370 34.246 1503.7789 04:15:40.14M 2015-10-03T03:13:46.951Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.345 34.223 1503.7512 04:15:40.34M 2015-10-03T03:13:47.156Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.321 34.201 1503.7247 04:15:40.54M 2015-10-03T03:13:47.361Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.321 34.201 1503.7258 04:15:40.74M 2015-10-03T03:13:47.561Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.336 34.213 1503.7452 04:15:40.94M 2015-10-03T03:13:47.766Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.338 34.215 1503.7474 04:15:41.15M 2015-10-03T03:13:47.966Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.325 34.203 1503.7345 04:15:41.35M 2015-10-03T03:13:48.193Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.318 34.197 1503.7269 04:15:41.55M 2015-10-03T03:13:48.376Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.356 34.232 1503.7678 04:15:41.77M 2015-10-03T03:13:48.576Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.423 34.293 1503.8390 04:15:41.95M 2015-10-03T03:13:48.781Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.510 34.374 1503.9344 04:15:42.17M 2015-10-03T03:13:48.986Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.607 34.463 1504.0397 04:15:42.37M 2015-10-03T03:13:49.186Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.680 34.531 1504.1189 04:15:42.57M 2015-10-03T03:13:49.386Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.706 34.556 1504.1471 04:15:42.76M 2015-10-03T03:13:49.631Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.695 34.546 1504.1348 04:15:42.96M 2015-10-03T03:13:49.796Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.606 34.463 1504.0367 04:15:43.18M 2015-10-03T03:13:50.001Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.515 34.380 1503.9380 04:15:43.38M 2015-10-03T03:13:50.201Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.465 34.334 1503.8837 04:15:43.58M 2015-10-03T03:13:50.401Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.427 34.298 1503.8403 04:15:43.78M 2015-10-03T03:13:50.630Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.387 34.262 1503.7971 04:15:44.00M 2015-10-03T03:13:50.811Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.387 34.262 1503.7965 04:15:44.19M 2015-10-03T03:13:51.011Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.387 34.262 1503.7966 04:15:44.39M 2015-10-03T03:13:51.224Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.445 34.316 1503.8591 04:15:44.59M 2015-10-03T03:13:51.421Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.471 34.340 1503.8881 04:15:44.79M 2015-10-03T03:13:51.621Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.496 34.363 1503.9154 04:15:45.02M 2015-10-03T03:13:51.826Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.524 34.389 1503.9459 04:15:45.21M 2015-10-03T03:13:52.026Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.560 34.422 1503.9839 04:15:45.41M 2015-10-03T03:13:52.446Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.570 34.431 1503.9945 04:15:45.61M 2015-10-03T03:13:52.446Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.586 34.446 1504.0122 04:15:45.90M 2015-10-03T03:13:52.666Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.600 34.459 1504.0286 04:15:46.04M 2015-10-03T03:13:52.846Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.617 34.475 1504.0476 04:15:46.25M 2015-10-03T03:13:53.051Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.633 34.490 1504.0653 04:15:46.43M 2015-10-03T03:13:53.256Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.635 34.491 1504.0657 04:15:46.63M 2015-10-03T03:13:53.461Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.649 34.504 1504.0815 04:15:46.83M 2015-10-03T03:13:53.661Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.663 34.517 1504.0970 04:15:47.05M 2015-10-03T03:13:53.861Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.664 34.518 1504.0986 04:15:47.25M 2015-10-03T03:13:54.066Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.665 34.519 1504.0988 04:15:47.45M 2015-10-03T03:13:54.266Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.665 34.519 1504.1000 04:15:47.65M 2015-10-03T03:13:54.471Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.665 34.519 1504.0999 04:15:47.85M 2015-10-03T03:13:54.676Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.665 34.519 1504.0999 04:15:48.06M 2015-10-03T03:13:54.876Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.665 34.519 1504.0985 04:15:48.26M 2015-10-03T03:13:55.081Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.648 34.504 1504.0811 04:15:48.46M 2015-10-03T03:13:55.286Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.576 34.436 1504.0020 04:15:48.66M 2015-10-03T03:13:55.510Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.499 34.365 1503.9183 04:15:48.86M 2015-10-03T03:13:55.691Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.466 34.334 1503.8832 04:15:49.08M 2015-10-03T03:13:55.896Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.432 34.303 1503.8462 04:15:49.28M 2015-10-03T03:13:56.096Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.431 34.302 1503.8461 04:15:49.48M 2015-10-03T03:13:56.301Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.432 34.303 1503.8457 04:15:49.68M 2015-10-03T03:13:56.506Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.432 34.304 1503.8466 04:15:49.88M 2015-10-03T03:13:56.713Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.447 34.317 1503.8632 04:15:50.10M 2015-10-03T03:13:56.911Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.483 34.351 1503.9028 04:15:50.30M 2015-10-03T03:13:57.131Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.531 34.395 1503.9550 04:15:50.49M 2015-10-03T03:13:57.351Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.592 34.450 1504.0201 04:15:50.71M 2015-10-03T03:13:57.522Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.637 34.492 1504.0707 04:15:50.89M 2015-10-03T03:13:57.722Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.671 34.524 1504.1084 04:15:51.11M 2015-10-03T03:13:57.926Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.680 34.532 1504.1194 04:15:51.31M 2015-10-03T03:13:58.126Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.694 34.544 1504.1335 04:15:51.51M 2015-10-03T03:13:58.331Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.707 34.557 1504.1484 04:15:51.71M 2015-10-03T03:13:58.536Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.709 34.559 1504.1498 04:15:51.91M 2015-10-03T03:13:58.736Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.711 34.561 1504.1516 04:15:52.13M 2015-10-03T03:13:58.941Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.714 34.563 1504.1543 04:15:52.33M 2015-10-03T03:13:59.141Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.737 34.585 1504.1793 04:15:52.52M 2015-10-03T03:13:59.346Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.740 34.588 1504.1829 04:15:52.72M 2015-10-03T03:13:59.546Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.743 34.590 1504.1871 04:15:52.92M 2015-10-03T03:13:59.791Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.746 34.593 1504.1912 04:15:53.14M 2015-10-03T03:13:59.956Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.750 34.597 1504.1949 04:15:53.34M 2015-10-03T03:14:00.191Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.754 34.600 1504.1990 04:15:53.54M 2015-10-03T03:14:00.357Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.748 34.595 1504.1930 04:15:53.74M 2015-10-03T03:14:00.566Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.727 34.575 1504.1698 04:15:53.93M 2015-10-03T03:14:00.761Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.720 34.569 1504.1628 04:15:54.16M 2015-10-03T03:14:00.971Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.719 34.568 1504.1621 04:15:54.35M 2015-10-03T03:14:01.172Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.656 34.509 1504.0938 04:15:54.56M 2015-10-03T03:14:01.377Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.570 34.430 1504.0012 04:15:54.75M 2015-10-03T03:14:01.597Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.529 34.392 1503.9568 04:15:54.95M 2015-10-03T03:14:01.782Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.435 34.304 1503.8544 04:15:55.19M 2015-10-03T03:14:01.987Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.385 34.258 1503.8018 04:15:55.37M 2015-10-03T03:14:02.191Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.386 34.258 1503.8021 04:15:55.57M 2015-10-03T03:14:02.394Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.437 34.305 1503.8577 04:15:55.77M 2015-10-03T03:14:02.597Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.524 34.386 1503.9514 04:15:55.97M 2015-10-03T03:14:02.797Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.630 34.485 1504.0665 04:15:56.19M 2015-10-03T03:14:03.002Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.711 34.559 1504.1543 04:15:56.38M 2015-10-03T03:14:03.207Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.766 34.611 1504.2148 04:15:56.59M 2015-10-03T03:14:03.407Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.797 34.639 1504.2476 04:15:56.78M 2015-10-03T03:14:03.612Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.798 34.640 1504.2488 04:15:57.00M 2015-10-03T03:14:03.812Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.798 34.640 1504.2496 04:15:57.20M 2015-10-03T03:14:04.012Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.800 34.641 1504.2512 04:15:57.40M 2015-10-03T03:14:04.217Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.801 34.642 1504.2524 04:15:57.59M 2015-10-03T03:14:04.422Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.802 34.644 1504.2543 04:15:57.80M 2015-10-03T03:14:04.627Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.804 34.645 1504.2560 04:15:58.01M 2015-10-03T03:14:04.827Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.805 34.647 1504.2577 04:15:58.22M 2015-10-03T03:14:05.032Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.806 34.648 1504.2583 04:15:58.41M 2015-10-03T03:14:05.233Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.658 1504.2699 04:15:58.61M 2015-10-03T03:14:05.432Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2706 04:15:58.81M 2015-10-03T03:14:05.642Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2715 04:15:59.03M 2015-10-03T03:14:05.871Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.820 34.660 1504.2733 04:15:59.23M 2015-10-03T03:14:06.062Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.820 34.660 1504.2729 04:15:59.43M 2015-10-03T03:14:06.247Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.820 34.660 1504.2732 04:15:59.64M 2015-10-03T03:14:06.447Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.820 34.660 1504.2722 04:15:59.83M 2015-10-03T03:14:06.652Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.820 34.661 1504.2723 04:16:00.04M 2015-10-03T03:14:06.857Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2722 04:16:00.24M 2015-10-03T03:14:07.057Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2717 04:16:00.44M 2015-10-03T03:14:07.267Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.821 34.662 1504.2726 04:16:00.64M 2015-10-03T03:14:07.462Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.662 1504.2731 04:16:00.84M 2015-10-03T03:14:07.674Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.822 34.662 1504.2743 04:16:01.06M 2015-10-03T03:14:07.874Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.823 34.663 1504.2750 04:16:01.26M 2015-10-03T03:14:08.077Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.824 34.664 1504.2765 04:16:01.46M 2015-10-03T03:14:08.277Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.824 34.664 1504.2766 04:16:01.66M 2015-10-03T03:14:08.482Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.824 34.664 1504.2762 04:16:01.86M 2015-10-03T03:14:08.687Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.823 34.664 1504.2756 04:16:02.07M 2015-10-03T03:14:08.887Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.823 34.663 1504.2743 04:16:02.27M 2015-10-03T03:14:09.111Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.822 34.662 1504.2743 04:16:02.47M 2015-10-03T03:14:09.292Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.662 1504.2737 04:16:02.67M 2015-10-03T03:14:09.497Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.821 34.661 1504.2731 04:16:02.87M 2015-10-03T03:14:09.697Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.819 34.660 1504.2719 04:16:03.09M 2015-10-03T03:14:09.902Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.819 34.659 1504.2711 04:16:03.29M 2015-10-03T03:14:10.107Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.819 34.659 1504.2712 04:16:03.49M 2015-10-03T03:14:10.307Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.819 34.659 1504.2710 04:16:03.69M 2015-10-03T03:14:10.527Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.819 34.659 1504.2722 04:16:03.88M 2015-10-03T03:14:10.712Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.659 1504.2710 04:16:04.12M 2015-10-03T03:14:10.917Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2705 04:16:04.30M 2015-10-03T03:14:11.122Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2705 04:16:04.50M 2015-10-03T03:14:11.327Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2700 04:16:04.70M 2015-10-03T03:14:11.527Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2698 04:16:04.90M 2015-10-03T03:14:11.727Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2700 04:16:05.12M 2015-10-03T03:14:11.932Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2695 04:16:05.32M 2015-10-03T03:14:12.150Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.661 1504.2701 04:16:05.52M 2015-10-03T03:14:12.342Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.661 1504.2706 04:16:05.72M 2015-10-03T03:14:12.542Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.820 34.663 1504.2666 04:16:05.92M 2015-10-03T03:14:12.742Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.821 34.664 1504.2672 04:16:06.13M 2015-10-03T03:14:12.947Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.664 1504.2675 04:16:06.33M 2015-10-03T03:14:13.154Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.664 1504.2675 04:16:06.53M 2015-10-03T03:14:13.390Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.663 1504.2722 04:16:06.73M 2015-10-03T03:14:13.591Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.663 1504.2728 04:16:06.93M 2015-10-03T03:14:13.762Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.663 1504.2737 04:16:07.15M 2015-10-03T03:14:13.962Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.823 34.663 1504.2747 04:16:07.35M 2015-10-03T03:14:14.167Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.663 1504.2744 04:16:07.55M 2015-10-03T03:14:14.391Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.663 1504.2745 04:16:07.75M 2015-10-03T03:14:14.572Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.663 1504.2740 04:16:07.94M 2015-10-03T03:14:14.777Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.822 34.663 1504.2737 04:16:08.17M 2015-10-03T03:14:14.994Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.822 34.664 1504.2722 04:16:08.36M 2015-10-03T03:14:15.182Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.822 34.663 1504.2728 04:16:08.58M 2015-10-03T03:14:15.382Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.822 34.663 1504.2731 04:16:08.76M 2015-10-03T03:14:15.587Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.821 34.662 1504.2728 04:16:08.96M 2015-10-03T03:14:15.793Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.661 1504.2728 04:16:09.18M 2015-10-03T03:14:15.992Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.661 1504.2729 04:16:09.38M 2015-10-03T03:14:16.194Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.821 34.661 1504.2733 04:16:09.58M 2015-10-03T03:14:16.402Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.821 34.661 1504.2744 04:16:09.77M 2015-10-03T03:14:16.602Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.663 1504.2686 04:16:10.00M 2015-10-03T03:14:16.807Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.820 34.662 1504.2670 04:16:10.19M 2015-10-03T03:14:17.012Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.819 34.662 1504.2657 04:16:10.39M 2015-10-03T03:14:17.212Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.819 34.663 1504.2657 04:16:10.59M 2015-10-03T03:14:17.412Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.819 34.663 1504.2651 04:16:10.79M 2015-10-03T03:14:17.617Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.819 34.662 1504.2653 04:16:11.01M 2015-10-03T03:14:17.822Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.818 34.662 1504.2645 04:16:11.21M 2015-10-03T03:14:18.022Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.818 34.661 1504.2631 04:16:11.41M 2015-10-03T03:14:18.227Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.818 34.661 1504.2632 04:16:11.61M 2015-10-03T03:14:18.431Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.818 34.661 1504.2639 04:16:11.81M 2015-10-03T03:14:18.632Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.818 34.661 1504.2644 04:16:12.02M 2015-10-03T03:14:18.837Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.818 34.661 1504.2649 04:16:12.23M 2015-10-03T03:14:19.037Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.661 1504.2664 04:16:12.42M 2015-10-03T03:14:19.242Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2668 04:16:12.62M 2015-10-03T03:14:19.462Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.815 34.657 1504.2635 04:16:12.82M 2015-10-03T03:14:19.652Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.814 34.656 1504.2634 04:16:13.06M 2015-10-03T03:14:19.852Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.815 34.657 1504.2643 04:16:13.24M 2015-10-03T03:14:20.052Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.816 34.658 1504.2662 04:16:13.44M 2015-10-03T03:14:20.257Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.658 1504.2681 04:16:13.64M 2015-10-03T03:14:20.462Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.659 1504.2689 04:16:13.84M 2015-10-03T03:14:20.671Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2701 04:16:14.06M 2015-10-03T03:14:20.867Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2716 04:16:14.25M 2015-10-03T03:14:21.067Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.661 1504.2732 04:16:14.45M 2015-10-03T03:14:21.272Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.822 34.662 1504.2756 04:16:14.65M 2015-10-03T03:14:21.477Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.822 34.662 1504.2764 04:16:14.85M 2015-10-03T03:14:21.677Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.823 34.662 1504.2772 04:16:15.07M 2015-10-03T03:14:21.911Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.823 34.663 1504.2786 04:16:15.27M 2015-10-03T03:14:22.087Z|I-OCEAN7-304-XXXX| 24.79 14.248 41.824 34.663 1504.2795 04:16:15.47M 2015-10-03T03:14:22.310Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.832 34.670 1504.2883 04:16:15.67M 2015-10-03T03:14:22.493Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.832 34.670 1504.2883 04:16:15.86M 2015-10-03T03:14:22.693Z|I-OCEAN7-304-XXXX| 24.76 14.250 41.832 34.669 1504.2922 04:16:16.08M 2015-10-03T03:14:22.898Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.832 34.668 1504.2922 04:16:16.28M 2015-10-03T03:14:23.103Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.832 34.668 1504.2924 04:16:16.48M 2015-10-03T03:14:23.311Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.831 34.668 1504.2908 04:16:16.68M 2015-10-03T03:14:23.507Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.831 34.668 1504.2904 04:16:16.88M 2015-10-03T03:14:23.708Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.831 34.668 1504.2911 04:16:17.10M 2015-10-03T03:14:23.927Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.831 34.668 1504.2902 04:16:17.30M 2015-10-03T03:14:24.118Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.830 34.668 1504.2888 04:16:17.51M 2015-10-03T03:14:24.318Z|I-OCEAN7-304-XXXX| 24.76 14.249 41.830 34.668 1504.2869 04:16:17.70M 2015-10-03T03:14:24.523Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.829 34.667 1504.2856 04:16:17.89M 2015-10-03T03:14:24.728Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.828 34.666 1504.2832 04:16:18.11M 2015-10-03T03:14:24.928Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.827 34.666 1504.2822 04:16:18.31M 2015-10-03T03:14:25.132Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.826 34.665 1504.2803 04:16:18.51M 2015-10-03T03:14:25.333Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.825 34.665 1504.2793 04:16:18.71M 2015-10-03T03:14:25.538Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.825 34.665 1504.2781 04:16:18.91M 2015-10-03T03:14:25.743Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.825 34.665 1504.2773 04:16:19.13M 2015-10-03T03:14:25.943Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.824 34.665 1504.2762 04:16:19.33M 2015-10-03T03:14:26.143Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.824 34.665 1504.2759 04:16:19.53M 2015-10-03T03:14:26.348Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.824 34.665 1504.2759 04:16:19.73M 2015-10-03T03:14:26.553Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.823 34.664 1504.2750 04:16:19.92M 2015-10-03T03:14:26.756Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.823 34.664 1504.2744 04:16:20.14M 2015-10-03T03:14:26.958Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.823 34.663 1504.2743 04:16:20.34M 2015-10-03T03:14:27.163Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.822 34.663 1504.2743 04:16:20.54M 2015-10-03T03:14:27.363Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.822 34.662 1504.2738 04:16:20.74M 2015-10-03T03:14:27.568Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.662 1504.2731 04:16:20.94M 2015-10-03T03:14:27.768Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.662 1504.2733 04:16:21.16M 2015-10-03T03:14:27.973Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.821 34.661 1504.2737 04:16:21.36M 2015-10-03T03:14:28.178Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.821 34.661 1504.2749 04:16:21.56M 2015-10-03T03:14:28.394Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.815 34.655 1504.2687 04:16:21.76M 2015-10-03T03:14:28.578Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.814 34.654 1504.2690 04:16:21.97M 2015-10-03T03:14:28.783Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.814 34.654 1504.2690 04:16:22.17M 2015-10-03T03:14:28.991Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.815 34.655 1504.2694 04:16:22.37M 2015-10-03T03:14:29.188Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.815 34.655 1504.2693 04:16:22.57M 2015-10-03T03:14:29.394Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.815 34.656 1504.2675 04:16:22.77M 2015-10-03T03:14:29.598Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.816 34.656 1504.2682 04:16:22.97M 2015-10-03T03:14:29.798Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.816 34.656 1504.2684 04:16:23.19M 2015-10-03T03:14:30.003Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.817 34.657 1504.2693 04:16:23.39M 2015-10-03T03:14:30.203Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.818 34.658 1504.2714 04:16:23.59M 2015-10-03T03:14:30.408Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.819 34.659 1504.2732 04:16:23.78M 2015-10-03T03:14:30.613Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.820 34.660 1504.2745 04:16:24.00M 2015-10-03T03:14:30.818Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.821 34.661 1504.2754 04:16:24.20M 2015-10-03T03:14:31.013Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.822 34.662 1504.2745 04:16:24.40M 2015-10-03T03:14:31.218Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.823 34.664 1504.2745 04:16:24.60M 2015-10-03T03:14:31.423Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.824 34.665 1504.2750 04:16:24.80M 2015-10-03T03:14:31.628Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.824 34.665 1504.2747 04:16:25.02M 2015-10-03T03:14:31.828Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.824 34.665 1504.2744 04:16:25.22M 2015-10-03T03:14:32.034Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.824 34.665 1504.2736 04:16:25.41M 2015-10-03T03:14:32.233Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.823 34.665 1504.2734 04:16:25.61M 2015-10-03T03:14:32.438Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.824 34.664 1504.2748 04:16:25.81M 2015-10-03T03:14:32.643Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.823 34.664 1504.2755 04:16:26.03M 2015-10-03T03:14:32.863Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.823 34.664 1504.2758 04:16:26.23M 2015-10-03T03:14:33.048Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.823 34.663 1504.2750 04:16:26.45M 2015-10-03T03:14:33.253Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.663 1504.2733 04:16:26.63M 2015-10-03T03:14:33.453Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.822 34.663 1504.2722 04:16:26.83M 2015-10-03T03:14:33.658Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2712 04:16:27.05M 2015-10-03T03:14:33.863Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2710 04:16:27.25M 2015-10-03T03:14:34.070Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.662 1504.2712 04:16:27.45M 2015-10-03T03:14:34.268Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.662 1504.2709 04:16:27.65M 2015-10-03T03:14:34.468Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2719 04:16:27.85M 2015-10-03T03:14:34.675Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2708 04:16:28.06M 2015-10-03T03:14:34.874Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2695 04:16:28.26M 2015-10-03T03:14:35.078Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2698 04:16:28.46M 2015-10-03T03:14:35.283Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.661 1504.2697 04:16:28.66M 2015-10-03T03:14:35.483Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.661 1504.2695 04:16:28.86M 2015-10-03T03:14:35.688Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.661 1504.2689 04:16:29.08M 2015-10-03T03:14:35.888Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2682 04:16:29.28M 2015-10-03T03:14:36.093Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2684 04:16:29.47M 2015-10-03T03:14:36.298Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.661 1504.2694 04:16:29.68M 2015-10-03T03:14:36.498Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.661 1504.2694 04:16:29.88M 2015-10-03T03:14:36.703Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2692 04:16:30.09M 2015-10-03T03:14:36.903Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.661 1504.2688 04:16:30.29M 2015-10-03T03:14:37.108Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2690 04:16:30.49M 2015-10-03T03:14:37.328Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.820 34.662 1504.2684 04:16:30.69M 2015-10-03T03:14:37.513Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.820 34.663 1504.2681 04:16:30.90M 2015-10-03T03:14:37.718Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.663 1504.2692 04:16:31.11M 2015-10-03T03:14:37.918Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2695 04:16:31.31M 2015-10-03T03:14:38.123Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2694 04:16:31.51M 2015-10-03T03:14:38.328Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2695 04:16:31.71M 2015-10-03T03:14:38.528Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2697 04:16:31.90M 2015-10-03T03:14:38.728Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2697 04:16:32.12M 2015-10-03T03:14:38.938Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.663 1504.2698 04:16:32.32M 2015-10-03T03:14:39.143Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.663 1504.2698 04:16:32.52M 2015-10-03T03:14:39.343Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.663 1504.2690 04:16:32.72M 2015-10-03T03:14:39.548Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2686 04:16:32.92M 2015-10-03T03:14:39.748Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2683 04:16:33.14M 2015-10-03T03:14:39.955Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2690 04:16:33.34M 2015-10-03T03:14:40.154Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2703 04:16:33.54M 2015-10-03T03:14:40.358Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2706 04:16:33.74M 2015-10-03T03:14:40.590Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.662 1504.2714 04:16:33.94M 2015-10-03T03:14:40.763Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2712 04:16:34.15M 2015-10-03T03:14:40.968Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2708 04:16:34.35M 2015-10-03T03:14:41.168Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2706 04:16:34.55M 2015-10-03T03:14:41.368Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2717 04:16:34.75M 2015-10-03T03:14:41.591Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2719 04:16:34.95M 2015-10-03T03:14:41.793Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2717 04:16:35.17M 2015-10-03T03:14:41.983Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2721 04:16:35.38M 2015-10-03T03:14:42.183Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2720 04:16:35.57M 2015-10-03T03:14:42.383Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.662 1504.2725 04:16:35.76M 2015-10-03T03:14:42.595Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.662 1504.2732 04:16:35.96M 2015-10-03T03:14:42.794Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.661 1504.2734 04:16:36.18M 2015-10-03T03:14:42.994Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.661 1504.2743 04:16:36.38M 2015-10-03T03:14:43.198Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.821 34.661 1504.2736 04:16:36.58M 2015-10-03T03:14:43.403Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.661 1504.2728 04:16:36.78M 2015-10-03T03:14:43.608Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.661 1504.2728 04:16:37.00M 2015-10-03T03:14:43.808Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.661 1504.2736 04:16:37.20M 2015-10-03T03:14:44.013Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2738 04:16:37.39M 2015-10-03T03:14:44.218Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2731 04:16:37.60M 2015-10-03T03:14:44.418Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2717 04:16:37.80M 2015-10-03T03:14:44.618Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.662 1504.2711 04:16:38.01M 2015-10-03T03:14:44.831Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.662 1504.2711 04:16:38.21M 2015-10-03T03:14:45.028Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.662 1504.2708 04:16:38.41M 2015-10-03T03:14:45.228Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.662 1504.2714 04:16:38.61M 2015-10-03T03:14:45.433Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.662 1504.2717 04:16:38.81M 2015-10-03T03:14:45.633Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.662 1504.2708 04:16:39.03M 2015-10-03T03:14:45.838Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2699 04:16:39.23M 2015-10-03T03:14:46.038Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2699 04:16:39.43M 2015-10-03T03:14:46.259Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.661 1504.2697 04:16:39.62M 2015-10-03T03:14:46.448Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.661 1504.2693 04:16:39.84M 2015-10-03T03:14:46.648Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2687 04:16:40.04M 2015-10-03T03:14:46.853Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.662 1504.2679 04:16:40.24M 2015-10-03T03:14:47.054Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2687 04:16:40.44M 2015-10-03T03:14:47.258Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2684 04:16:40.64M 2015-10-03T03:14:47.463Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.820 34.663 1504.2687 04:16:40.84M 2015-10-03T03:14:47.668Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.663 1504.2683 04:16:41.06M 2015-10-03T03:14:47.868Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2682 04:16:41.26M 2015-10-03T03:14:48.074Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2683 04:16:41.46M 2015-10-03T03:14:48.274Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2689 04:16:41.65M 2015-10-03T03:14:48.479Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2690 04:16:41.85M 2015-10-03T03:14:48.679Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2695 04:16:42.07M 2015-10-03T03:14:48.884Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2699 04:16:42.27M 2015-10-03T03:14:49.089Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.662 1504.2705 04:16:42.47M 2015-10-03T03:14:49.289Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.663 1504.2708 04:16:42.67M 2015-10-03T03:14:49.494Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.662 1504.2705 04:16:42.87M 2015-10-03T03:14:49.694Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.821 34.662 1504.2705 04:16:43.09M 2015-10-03T03:14:49.899Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.662 1504.2719 04:16:43.29M 2015-10-03T03:14:50.111Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.662 1504.2716 04:16:43.48M 2015-10-03T03:14:50.304Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.821 34.662 1504.2723 04:16:43.68M 2015-10-03T03:14:50.509Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.821 34.662 1504.2726 04:16:43.88M 2015-10-03T03:14:50.729Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.661 1504.2721 04:16:44.10M 2015-10-03T03:14:50.914Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.821 34.661 1504.2729 04:16:44.32M 2015-10-03T03:14:51.119Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.662 1504.2731 04:16:44.50M 2015-10-03T03:14:51.319Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.662 1504.2721 04:16:44.70M 2015-10-03T03:14:51.524Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.663 1504.2716 04:16:44.90M 2015-10-03T03:14:51.724Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.663 1504.2714 04:16:45.12M 2015-10-03T03:14:51.951Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.822 34.663 1504.2715 04:16:45.32M 2015-10-03T03:14:52.134Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2712 04:16:45.52M 2015-10-03T03:14:52.334Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2711 04:16:45.71M 2015-10-03T03:14:52.539Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.664 1504.2714 04:16:45.91M 2015-10-03T03:14:52.744Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.664 1504.2719 04:16:46.13M 2015-10-03T03:14:52.944Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2714 04:16:46.33M 2015-10-03T03:14:53.149Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2710 04:16:46.53M 2015-10-03T03:14:53.355Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2699 04:16:46.73M 2015-10-03T03:14:53.549Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2690 04:16:46.93M 2015-10-03T03:14:53.757Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2682 04:16:47.14M 2015-10-03T03:14:53.959Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2683 04:16:47.34M 2015-10-03T03:14:54.164Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2684 04:16:47.55M 2015-10-03T03:14:54.369Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.822 34.664 1504.2714 04:16:47.75M 2015-10-03T03:14:54.569Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.822 34.663 1504.2727 04:16:47.94M 2015-10-03T03:14:54.774Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.822 34.664 1504.2732 04:16:48.16M 2015-10-03T03:14:54.979Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.663 1504.2745 04:16:48.36M 2015-10-03T03:14:55.199Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.822 34.663 1504.2745 04:16:48.56M 2015-10-03T03:14:55.379Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.823 34.664 1504.2748 04:16:48.78M 2015-10-03T03:14:55.584Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.823 34.664 1504.2747 04:16:48.96M 2015-10-03T03:14:55.784Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.824 34.665 1504.2739 04:16:49.18M 2015-10-03T03:14:55.989Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.823 34.664 1504.2734 04:16:49.37M 2015-10-03T03:14:56.189Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.823 34.664 1504.2737 04:16:49.57M 2015-10-03T03:14:56.395Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.663 1504.2737 04:16:49.77M 2015-10-03T03:14:56.599Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.663 1504.2731 04:16:49.97M 2015-10-03T03:14:56.804Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.663 1504.2720 04:16:50.19M 2015-10-03T03:14:57.004Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.663 1504.2710 04:16:50.39M 2015-10-03T03:14:57.209Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.663 1504.2701 04:16:50.59M 2015-10-03T03:14:57.409Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2693 04:16:50.79M 2015-10-03T03:14:57.614Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2693 04:16:51.01M 2015-10-03T03:14:57.819Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.663 1504.2697 04:16:51.21M 2015-10-03T03:14:58.024Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.663 1504.2690 04:16:51.41M 2015-10-03T03:14:58.224Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.821 34.663 1504.2687 04:16:51.61M 2015-10-03T03:14:58.424Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.663 1504.2671 04:16:51.80M 2015-10-03T03:14:58.629Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.662 1504.2670 04:16:52.02M 2015-10-03T03:14:58.829Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.662 1504.2672 04:16:52.22M 2015-10-03T03:14:59.035Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.820 34.662 1504.2679 04:16:52.42M 2015-10-03T03:14:59.239Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.820 34.663 1504.2673 04:16:52.62M 2015-10-03T03:14:59.444Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.820 34.662 1504.2673 04:16:52.82M 2015-10-03T03:14:59.664Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.820 34.662 1504.2676 04:16:53.04M 2015-10-03T03:14:59.849Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2682 04:16:53.25M 2015-10-03T03:15:00.054Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2684 04:16:53.44M 2015-10-03T03:15:00.254Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2694 04:16:53.64M 2015-10-03T03:15:00.459Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.660 1504.2687 04:16:53.84M 2015-10-03T03:15:00.659Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2686 04:16:54.05M 2015-10-03T03:15:00.859Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2682 04:16:54.25M 2015-10-03T03:15:01.069Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2711 04:16:54.45M 2015-10-03T03:15:01.269Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2708 04:16:54.65M 2015-10-03T03:15:01.474Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.659 1504.2705 04:16:54.85M 2015-10-03T03:15:01.675Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.819 34.659 1504.2720 04:16:55.07M 2015-10-03T03:15:01.874Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.819 34.660 1504.2720 04:16:55.27M 2015-10-03T03:15:02.079Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.820 34.660 1504.2729 04:16:55.46M 2015-10-03T03:15:02.284Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.820 34.661 1504.2732 04:16:55.66M 2015-10-03T03:15:02.489Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.821 34.661 1504.2732 04:16:55.86M 2015-10-03T03:15:02.689Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.662 1504.2728 04:16:56.08M 2015-10-03T03:15:02.894Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.822 34.662 1504.2728 04:16:56.28M 2015-10-03T03:15:03.099Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.822 34.663 1504.2734 04:16:56.48M 2015-10-03T03:15:03.299Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.822 34.663 1504.2733 04:16:56.68M 2015-10-03T03:15:03.504Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.663 1504.2728 04:16:56.88M 2015-10-03T03:15:03.704Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.663 1504.2731 04:16:57.10M 2015-10-03T03:15:03.909Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.822 34.663 1504.2729 04:16:57.30M 2015-10-03T03:15:04.129Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.822 34.663 1504.2727 04:16:57.49M 2015-10-03T03:15:04.315Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.822 34.663 1504.2722 04:16:57.71M 2015-10-03T03:15:04.519Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.822 34.663 1504.2723 04:16:57.89M 2015-10-03T03:15:04.719Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.821 34.662 1504.2716 04:16:58.11M 2015-10-03T03:15:04.924Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.821 34.662 1504.2710 04:16:58.31M 2015-10-03T03:15:05.129Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2705 04:16:58.51M 2015-10-03T03:15:05.329Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2715 04:16:58.71M 2015-10-03T03:15:05.534Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.660 1504.2721 04:16:58.91M 2015-10-03T03:15:05.739Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.660 1504.2721 04:16:59.13M 2015-10-03T03:15:05.939Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2712 04:16:59.33M 2015-10-03T03:15:06.144Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.659 1504.2715 04:16:59.52M 2015-10-03T03:15:06.344Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.819 34.659 1504.2715 04:16:59.73M 2015-10-03T03:15:06.544Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.819 34.660 1504.2720 04:16:59.92M 2015-10-03T03:15:06.749Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.819 34.660 1504.2725 04:17:00.14M 2015-10-03T03:15:06.955Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.660 1504.2719 04:17:00.34M 2015-10-03T03:15:07.155Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.660 1504.2719 04:17:00.54M 2015-10-03T03:15:07.359Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.660 1504.2715 04:17:00.74M 2015-10-03T03:15:07.564Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.660 1504.2715 04:17:00.94M 2015-10-03T03:15:07.764Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.819 34.660 1504.2701 04:17:01.16M 2015-10-03T03:15:07.969Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.819 34.660 1504.2698 04:17:01.36M 2015-10-03T03:15:08.169Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.659 1504.2695 04:17:01.56M 2015-10-03T03:15:08.379Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.659 1504.2684 04:17:01.75M 2015-10-03T03:15:08.595Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2688 04:17:01.95M 2015-10-03T03:15:08.780Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2690 04:17:02.19M 2015-10-03T03:15:08.985Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.659 1504.2689 04:17:02.37M 2015-10-03T03:15:09.189Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.660 1504.2694 04:17:02.57M 2015-10-03T03:15:09.389Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2686 04:17:02.77M 2015-10-03T03:15:09.630Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2676 04:17:02.97M 2015-10-03T03:15:09.795Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2665 04:17:03.19M 2015-10-03T03:15:09.995Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2662 04:17:03.38M 2015-10-03T03:15:10.204Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2661 04:17:03.58M 2015-10-03T03:15:10.405Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.818 34.660 1504.2656 04:17:03.78M 2015-10-03T03:15:10.631Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.818 34.661 1504.2657 04:17:04.00M 2015-10-03T03:15:10.810Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.819 34.661 1504.2664 04:17:04.20M 2015-10-03T03:15:11.014Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.819 34.661 1504.2670 04:17:04.40M 2015-10-03T03:15:11.220Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.820 34.662 1504.2671 04:17:04.60M 2015-10-03T03:15:11.420Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.820 34.660 1504.2739 04:17:04.80M 2015-10-03T03:15:11.625Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.821 34.660 1504.2751 04:17:05.02M 2015-10-03T03:15:11.830Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.821 34.660 1504.2756 04:17:05.22M 2015-10-03T03:15:12.030Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.821 34.660 1504.2764 04:17:05.42M 2015-10-03T03:15:12.235Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.820 34.660 1504.2758 04:17:05.61M 2015-10-03T03:15:12.435Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.820 34.659 1504.2760 04:17:05.81M 2015-10-03T03:15:12.635Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.820 34.659 1504.2761 04:17:06.03M 2015-10-03T03:15:12.871Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.820 34.660 1504.2761 04:17:06.23M 2015-10-03T03:15:13.060Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.820 34.659 1504.2753 04:17:06.43M 2015-10-03T03:15:13.250Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.660 1504.2745 04:17:06.65M 2015-10-03T03:15:13.450Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.660 1504.2738 04:17:06.83M 2015-10-03T03:15:13.655Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.819 34.660 1504.2731 04:17:07.05M 2015-10-03T03:15:13.860Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2719 04:17:07.25M 2015-10-03T03:15:14.060Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.661 1504.2715 04:17:07.45M 2015-10-03T03:15:14.260Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.661 1504.2706 04:17:07.64M 2015-10-03T03:15:14.465Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2690 04:17:07.84M 2015-10-03T03:15:14.670Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2676 04:17:08.06M 2015-10-03T03:15:14.870Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2683 04:17:08.26M 2015-10-03T03:15:15.075Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2684 04:17:08.46M 2015-10-03T03:15:15.280Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2684 04:17:08.66M 2015-10-03T03:15:15.480Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2683 04:17:08.86M 2015-10-03T03:15:15.680Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2684 04:17:09.08M 2015-10-03T03:15:15.890Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2688 04:17:09.27M 2015-10-03T03:15:16.090Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.663 1504.2690 04:17:09.48M 2015-10-03T03:15:16.295Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.820 34.663 1504.2684 04:17:09.67M 2015-10-03T03:15:16.500Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.663 1504.2682 04:17:09.87M 2015-10-03T03:15:16.700Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.821 34.664 1504.2690 04:17:10.09M 2015-10-03T03:15:16.900Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.822 34.664 1504.2695 04:17:10.29M 2015-10-03T03:15:17.105Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.822 34.664 1504.2697 04:17:10.49M 2015-10-03T03:15:17.310Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.822 34.664 1504.2703 04:17:10.69M 2015-10-03T03:15:17.525Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.822 34.664 1504.2710 04:17:10.89M 2015-10-03T03:15:17.715Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.823 34.665 1504.2712 04:17:11.12M 2015-10-03T03:15:17.915Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.822 34.665 1504.2701 04:17:11.31M 2015-10-03T03:15:18.120Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.822 34.665 1504.2698 04:17:11.50M 2015-10-03T03:15:18.325Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.822 34.665 1504.2695 04:17:11.70M 2015-10-03T03:15:18.525Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.822 34.663 1504.2744 04:17:11.90M 2015-10-03T03:15:18.730Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.662 1504.2745 04:17:12.12M 2015-10-03T03:15:18.930Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.821 34.662 1504.2743 04:17:12.32M 2015-10-03T03:15:19.135Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.821 34.662 1504.2747 04:17:12.52M 2015-10-03T03:15:19.335Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.821 34.661 1504.2749 04:17:12.72M 2015-10-03T03:15:19.545Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.821 34.661 1504.2754 04:17:12.92M 2015-10-03T03:15:19.745Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.661 1504.2756 04:17:13.14M 2015-10-03T03:15:19.945Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.821 34.660 1504.2750 04:17:13.34M 2015-10-03T03:15:20.150Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.821 34.661 1504.2743 04:17:13.53M 2015-10-03T03:15:20.390Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.821 34.661 1504.2737 04:17:13.73M 2015-10-03T03:15:20.560Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.661 1504.2733 04:17:13.93M 2015-10-03T03:15:20.760Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.661 1504.2742 04:17:14.15M 2015-10-03T03:15:20.965Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.661 1504.2738 04:17:14.35M 2015-10-03T03:15:21.165Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2728 04:17:14.55M 2015-10-03T03:15:21.370Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.661 1504.2715 04:17:14.75M 2015-10-03T03:15:21.575Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.662 1504.2709 04:17:14.95M 2015-10-03T03:15:21.775Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2700 04:17:15.17M 2015-10-03T03:15:21.995Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2695 04:17:15.37M 2015-10-03T03:15:22.180Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.662 1504.2705 04:17:15.58M 2015-10-03T03:15:22.385Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2704 04:17:15.76M 2015-10-03T03:15:22.590Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2705 04:17:15.96M 2015-10-03T03:15:22.790Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.820 34.663 1504.2672 04:17:16.18M 2015-10-03T03:15:22.995Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2711 04:17:16.38M 2015-10-03T03:15:23.195Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2720 04:17:16.58M 2015-10-03T03:15:23.400Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2727 04:17:16.78M 2015-10-03T03:15:23.600Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2732 04:17:17.00M 2015-10-03T03:15:23.805Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.660 1504.2738 04:17:17.19M 2015-10-03T03:15:24.010Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.660 1504.2744 04:17:17.40M 2015-10-03T03:15:24.210Z|I-OCEAN7-304-XXXX| 24.79 14.248 41.820 34.659 1504.2748 04:17:17.59M 2015-10-03T03:15:24.415Z|I-OCEAN7-304-XXXX| 24.79 14.248 41.820 34.659 1504.2755 04:17:17.79M 2015-10-03T03:15:24.615Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.820 34.659 1504.2756 04:17:18.01M 2015-10-03T03:15:24.820Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.820 34.659 1504.2761 04:17:18.21M 2015-10-03T03:15:25.020Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.820 34.659 1504.2760 04:17:18.41M 2015-10-03T03:15:25.225Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.820 34.660 1504.2755 04:17:18.61M 2015-10-03T03:15:25.430Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.820 34.660 1504.2753 04:17:18.81M 2015-10-03T03:15:25.630Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.821 34.660 1504.2750 04:17:19.03M 2015-10-03T03:15:25.835Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.820 34.660 1504.2739 04:17:19.23M 2015-10-03T03:15:26.040Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.820 34.660 1504.2734 04:17:19.42M 2015-10-03T03:15:26.240Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.819 34.659 1504.2720 04:17:19.62M 2015-10-03T03:15:26.460Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.819 34.659 1504.2710 04:17:19.82M 2015-10-03T03:15:26.650Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.819 34.659 1504.2708 04:17:20.06M 2015-10-03T03:15:26.850Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.819 34.659 1504.2709 04:17:20.24M 2015-10-03T03:15:27.055Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.819 34.659 1504.2721 04:17:20.44M 2015-10-03T03:15:27.260Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2711 04:17:20.64M 2015-10-03T03:15:27.460Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2714 04:17:20.84M 2015-10-03T03:15:27.660Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2710 04:17:21.06M 2015-10-03T03:15:27.865Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2704 04:17:21.25M 2015-10-03T03:15:28.070Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2714 04:17:21.45M 2015-10-03T03:15:28.270Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2709 04:17:21.65M 2015-10-03T03:15:28.475Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2706 04:17:21.85M 2015-10-03T03:15:28.675Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2695 04:17:22.07M 2015-10-03T03:15:28.880Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.661 1504.2695 04:17:22.27M 2015-10-03T03:15:29.085Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.820 34.662 1504.2701 04:17:22.47M 2015-10-03T03:15:29.285Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.821 34.662 1504.2723 04:17:22.67M 2015-10-03T03:15:29.490Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.661 1504.2728 04:17:22.87M 2015-10-03T03:15:29.690Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2726 04:17:23.09M 2015-10-03T03:15:29.895Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2721 04:17:23.28M 2015-10-03T03:15:30.100Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2721 04:17:23.49M 2015-10-03T03:15:30.300Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.660 1504.2720 04:17:23.68M 2015-10-03T03:15:30.505Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2712 04:17:23.88M 2015-10-03T03:15:30.705Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.659 1504.2715 04:17:24.10M 2015-10-03T03:15:30.925Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2706 04:17:24.30M 2015-10-03T03:15:31.110Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2699 04:17:24.51M 2015-10-03T03:15:31.351Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.658 1504.2699 04:17:24.70M 2015-10-03T03:15:31.520Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.658 1504.2701 04:17:24.90M 2015-10-03T03:15:31.721Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.658 1504.2708 04:17:25.12M 2015-10-03T03:15:31.925Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.817 34.657 1504.2705 04:17:25.31M 2015-10-03T03:15:32.131Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.817 34.657 1504.2699 04:17:25.51M 2015-10-03T03:15:32.331Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.816 34.656 1504.2688 04:17:25.71M 2015-10-03T03:15:32.535Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.816 34.656 1504.2678 04:17:25.91M 2015-10-03T03:15:32.751Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.816 34.657 1504.2676 04:17:26.13M 2015-10-03T03:15:32.941Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.816 34.657 1504.2675 04:17:26.33M 2015-10-03T03:15:33.146Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.816 34.657 1504.2671 04:17:26.53M 2015-10-03T03:15:33.346Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.816 34.657 1504.2671 04:17:26.73M 2015-10-03T03:15:33.551Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.816 34.657 1504.2675 04:17:26.92M 2015-10-03T03:15:33.751Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.815 34.657 1504.2670 04:17:27.15M 2015-10-03T03:15:33.956Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.816 34.657 1504.2672 04:17:27.34M 2015-10-03T03:15:34.156Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.816 34.657 1504.2670 04:17:27.54M 2015-10-03T03:15:34.392Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.816 34.657 1504.2664 04:17:27.74M 2015-10-03T03:15:34.566Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.816 34.658 1504.2661 04:17:27.94M 2015-10-03T03:15:34.771Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.816 34.656 1504.2701 04:17:28.16M 2015-10-03T03:15:34.971Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.657 1504.2700 04:17:28.36M 2015-10-03T03:15:35.176Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.817 34.658 1504.2700 04:17:28.56M 2015-10-03T03:15:35.396Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.818 34.658 1504.2719 04:17:28.76M 2015-10-03T03:15:35.581Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.819 34.659 1504.2723 04:17:28.97M 2015-10-03T03:15:35.786Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.659 1504.2734 04:17:29.18M 2015-10-03T03:15:35.986Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.819 34.659 1504.2742 04:17:29.37M 2015-10-03T03:15:36.191Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.819 34.659 1504.2750 04:17:29.57M 2015-10-03T03:15:36.396Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.820 34.660 1504.2751 04:17:29.77M 2015-10-03T03:15:36.596Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.660 1504.2733 04:17:29.97M 2015-10-03T03:15:36.801Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2720 04:17:30.19M 2015-10-03T03:15:37.006Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2703 04:17:30.39M 2015-10-03T03:15:37.206Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2701 04:17:30.59M 2015-10-03T03:15:37.411Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.661 1504.2703 04:17:30.79M 2015-10-03T03:15:37.611Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.661 1504.2701 04:17:31.01M 2015-10-03T03:15:37.811Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.661 1504.2695 04:17:31.21M 2015-10-03T03:15:38.016Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2695 04:17:31.40M 2015-10-03T03:15:38.221Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2688 04:17:31.60M 2015-10-03T03:15:38.421Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2677 04:17:31.80M 2015-10-03T03:15:38.626Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2675 04:17:32.02M 2015-10-03T03:15:38.870Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2676 04:17:32.22M 2015-10-03T03:15:39.071Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2678 04:17:32.42M 2015-10-03T03:15:39.231Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2682 04:17:32.62M 2015-10-03T03:15:39.441Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2679 04:17:32.81M 2015-10-03T03:15:39.641Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.660 1504.2692 04:17:33.04M 2015-10-03T03:15:39.861Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.660 1504.2700 04:17:33.24M 2015-10-03T03:15:40.046Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.660 1504.2698 04:17:33.45M 2015-10-03T03:15:40.271Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.661 1504.2704 04:17:33.63M 2015-10-03T03:15:40.451Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.661 1504.2700 04:17:33.83M 2015-10-03T03:15:40.656Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2699 04:17:34.05M 2015-10-03T03:15:40.861Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2693 04:17:34.25M 2015-10-03T03:15:41.071Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2693 04:17:34.45M 2015-10-03T03:15:41.266Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2694 04:17:34.65M 2015-10-03T03:15:41.471Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2692 04:17:34.85M 2015-10-03T03:15:41.671Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2686 04:17:35.07M 2015-10-03T03:15:41.876Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2682 04:17:35.26M 2015-10-03T03:15:42.076Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2671 04:17:35.46M 2015-10-03T03:15:42.310Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.819 34.661 1504.2667 04:17:35.66M 2015-10-03T03:15:42.481Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2665 04:17:35.86M 2015-10-03T03:15:42.686Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2670 04:17:36.08M 2015-10-03T03:15:42.891Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.660 1504.2679 04:17:36.28M 2015-10-03T03:15:43.091Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.660 1504.2689 04:17:36.48M 2015-10-03T03:15:43.296Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.660 1504.2689 04:17:36.68M 2015-10-03T03:15:43.501Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2682 04:17:36.88M 2015-10-03T03:15:43.701Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2687 04:17:37.10M 2015-10-03T03:15:43.906Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.659 1504.2675 04:17:37.30M 2015-10-03T03:15:44.106Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2677 04:17:37.49M 2015-10-03T03:15:44.326Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.660 1504.2679 04:17:37.69M 2015-10-03T03:15:44.516Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2686 04:17:37.91M 2015-10-03T03:15:44.716Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2679 04:17:38.11M 2015-10-03T03:15:44.921Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2688 04:17:38.31M 2015-10-03T03:15:45.121Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.661 1504.2692 04:17:38.51M 2015-10-03T03:15:45.326Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.661 1504.2692 04:17:38.71M 2015-10-03T03:15:45.531Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2698 04:17:38.91M 2015-10-03T03:15:45.731Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2688 04:17:39.12M 2015-10-03T03:15:45.936Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2686 04:17:39.32M 2015-10-03T03:15:46.151Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2679 04:17:39.52M 2015-10-03T03:15:46.341Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.662 1504.2679 04:17:39.72M 2015-10-03T03:15:46.541Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2683 04:17:39.92M 2015-10-03T03:15:46.746Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2688 04:17:40.14M 2015-10-03T03:15:46.951Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2682 04:17:40.34M 2015-10-03T03:15:47.151Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2682 04:17:40.54M 2015-10-03T03:15:47.356Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2675 04:17:40.73M 2015-10-03T03:15:47.561Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2666 04:17:40.94M 2015-10-03T03:15:47.761Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2662 04:17:41.16M 2015-10-03T03:15:47.966Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.817 34.659 1504.2661 04:17:41.35M 2015-10-03T03:15:48.166Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2657 04:17:41.55M 2015-10-03T03:15:48.371Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2657 04:17:41.75M 2015-10-03T03:15:48.576Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2659 04:17:41.95M 2015-10-03T03:15:48.796Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2667 04:17:42.17M 2015-10-03T03:15:48.981Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2665 04:17:42.39M 2015-10-03T03:15:49.186Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2665 04:17:42.57M 2015-10-03T03:15:49.386Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2668 04:17:42.77M 2015-10-03T03:15:49.592Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2668 04:17:42.97M 2015-10-03T03:15:49.791Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2677 04:17:43.19M 2015-10-03T03:15:49.996Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2690 04:17:43.38M 2015-10-03T03:15:50.201Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2698 04:17:43.58M 2015-10-03T03:15:50.431Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2703 04:17:43.78M 2015-10-03T03:15:50.606Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2708 04:17:44.00M 2015-10-03T03:15:50.806Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.818 34.659 1504.2715 04:17:44.20M 2015-10-03T03:15:51.011Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.818 34.658 1504.2717 04:17:44.40M 2015-10-03T03:15:51.216Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.658 1504.2722 04:17:44.60M 2015-10-03T03:15:51.416Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.658 1504.2725 04:17:44.80M 2015-10-03T03:15:51.616Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.658 1504.2729 04:17:45.01M 2015-10-03T03:15:51.821Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.658 1504.2722 04:17:45.21M 2015-10-03T03:15:52.026Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.658 1504.2717 04:17:45.41M 2015-10-03T03:15:52.231Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.658 1504.2708 04:17:45.61M 2015-10-03T03:15:52.471Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2695 04:17:45.81M 2015-10-03T03:15:52.636Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2690 04:17:46.03M 2015-10-03T03:15:52.841Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.817 34.659 1504.2678 04:17:46.23M 2015-10-03T03:15:53.041Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.817 34.659 1504.2664 04:17:46.43M 2015-10-03T03:15:53.262Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.817 34.659 1504.2656 04:17:46.63M 2015-10-03T03:15:53.451Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.817 34.659 1504.2651 04:17:46.84M 2015-10-03T03:15:53.671Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.817 34.659 1504.2650 04:17:47.05M 2015-10-03T03:15:53.851Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.817 34.659 1504.2645 04:17:47.24M 2015-10-03T03:15:54.056Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.817 34.660 1504.2644 04:17:47.44M 2015-10-03T03:15:54.256Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.817 34.660 1504.2633 04:17:47.64M 2015-10-03T03:15:54.461Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.816 34.659 1504.2627 04:17:47.84M 2015-10-03T03:15:54.666Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.816 34.659 1504.2623 04:17:48.06M 2015-10-03T03:15:54.866Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.816 34.659 1504.2633 04:17:48.26M 2015-10-03T03:15:55.071Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.816 34.659 1504.2644 04:17:48.46M 2015-10-03T03:15:55.271Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2657 04:17:48.66M 2015-10-03T03:15:55.476Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.658 1504.2666 04:17:48.85M 2015-10-03T03:15:55.682Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.817 34.659 1504.2666 04:17:49.08M 2015-10-03T03:15:55.886Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.817 34.659 1504.2670 04:17:49.27M 2015-10-03T03:15:56.111Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.659 1504.2678 04:17:49.48M 2015-10-03T03:15:56.286Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2686 04:17:49.67M 2015-10-03T03:15:56.491Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.658 1504.2698 04:17:49.87M 2015-10-03T03:15:56.691Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.817 34.658 1504.2697 04:17:50.09M 2015-10-03T03:15:56.902Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.817 34.658 1504.2699 04:17:50.29M 2015-10-03T03:15:57.102Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2698 04:17:50.49M 2015-10-03T03:15:57.302Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2698 04:17:50.69M 2015-10-03T03:15:57.507Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2700 04:17:50.88M 2015-10-03T03:15:57.732Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2705 04:17:51.10M 2015-10-03T03:15:57.913Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2701 04:17:51.32M 2015-10-03T03:15:58.117Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2698 04:17:51.50M 2015-10-03T03:15:58.322Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2705 04:17:51.70M 2015-10-03T03:15:58.522Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.661 1504.2700 04:17:51.90M 2015-10-03T03:15:58.727Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.661 1504.2700 04:17:52.12M 2015-10-03T03:15:58.932Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2704 04:17:52.32M 2015-10-03T03:15:59.132Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2719 04:17:52.52M 2015-10-03T03:15:59.337Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.660 1504.2720 04:17:52.72M 2015-10-03T03:15:59.551Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2717 04:17:52.92M 2015-10-03T03:15:59.742Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2717 04:17:53.13M 2015-10-03T03:15:59.942Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2717 04:17:53.33M 2015-10-03T03:16:00.147Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2717 04:17:53.53M 2015-10-03T03:16:00.354Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2719 04:17:53.73M 2015-10-03T03:16:00.552Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.660 1504.2725 04:17:53.93M 2015-10-03T03:16:00.757Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.819 34.660 1504.2725 04:17:54.15M 2015-10-03T03:16:00.962Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2732 04:17:54.35M 2015-10-03T03:16:01.162Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2728 04:17:54.55M 2015-10-03T03:16:01.367Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.660 1504.2714 04:17:54.75M 2015-10-03T03:16:01.572Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2710 04:17:54.95M 2015-10-03T03:16:01.772Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2697 04:17:55.17M 2015-10-03T03:16:01.977Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.819 34.659 1504.2715 04:17:55.36M 2015-10-03T03:16:02.192Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.818 34.659 1504.2711 04:17:55.56M 2015-10-03T03:16:02.382Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.818 34.659 1504.2714 04:17:55.78M 2015-10-03T03:16:02.582Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.819 34.659 1504.2719 04:17:55.96M 2015-10-03T03:16:02.787Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.819 34.659 1504.2721 04:17:56.18M 2015-10-03T03:16:02.994Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.658 1504.2721 04:17:56.38M 2015-10-03T03:16:03.193Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.818 34.657 1504.2733 04:17:56.58M 2015-10-03T03:16:03.392Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.818 34.657 1504.2737 04:17:56.78M 2015-10-03T03:16:03.597Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.818 34.657 1504.2736 04:17:56.97M 2015-10-03T03:16:03.802Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.818 34.657 1504.2733 04:17:57.19M 2015-10-03T03:16:04.002Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.658 1504.2728 04:17:57.39M 2015-10-03T03:16:04.231Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.658 1504.2717 04:17:57.59M 2015-10-03T03:16:04.412Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.659 1504.2714 04:17:57.79M 2015-10-03T03:16:04.612Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2709 04:17:58.01M 2015-10-03T03:16:04.817Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2699 04:17:58.21M 2015-10-03T03:16:05.022Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2697 04:17:58.41M 2015-10-03T03:16:05.222Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2692 04:17:58.61M 2015-10-03T03:16:05.427Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.660 1504.2687 04:17:58.81M 2015-10-03T03:16:05.627Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2705 04:17:59.03M 2015-10-03T03:16:05.833Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.819 34.659 1504.2715 04:17:59.22M 2015-10-03T03:16:06.037Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.819 34.659 1504.2725 04:17:59.42M 2015-10-03T03:16:06.258Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.819 34.659 1504.2726 04:17:59.62M 2015-10-03T03:16:06.442Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.819 34.659 1504.2725 04:17:59.82M 2015-10-03T03:16:06.662Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.659 1504.2716 04:18:00.04M 2015-10-03T03:16:06.847Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.658 1504.2715 04:18:00.25M 2015-10-03T03:16:07.047Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.818 34.658 1504.2711 04:18:00.44M 2015-10-03T03:16:07.252Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.818 34.658 1504.2709 04:18:00.64M 2015-10-03T03:16:07.457Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.658 1504.2715 04:18:00.84M 2015-10-03T03:16:07.662Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.658 1504.2715 04:18:01.05M 2015-10-03T03:16:07.862Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.658 1504.2719 04:18:01.26M 2015-10-03T03:16:08.062Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.659 1504.2712 04:18:01.45M 2015-10-03T03:16:08.267Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2708 04:18:01.65M 2015-10-03T03:16:08.474Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.658 1504.2698 04:18:01.85M 2015-10-03T03:16:08.677Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2692 04:18:02.07M 2015-10-03T03:16:08.877Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.659 1504.2688 04:18:02.27M 2015-10-03T03:16:09.077Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.658 1504.2672 04:18:02.47M 2015-10-03T03:16:09.282Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2677 04:18:02.66M 2015-10-03T03:16:09.487Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2677 04:18:02.86M 2015-10-03T03:16:09.687Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2679 04:18:03.08M 2015-10-03T03:16:09.911Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.659 1504.2684 04:18:03.28M 2015-10-03T03:16:10.111Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.817 34.659 1504.2694 04:18:03.48M 2015-10-03T03:16:10.297Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.659 1504.2684 04:18:03.68M 2015-10-03T03:16:10.502Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2681 04:18:03.88M 2015-10-03T03:16:10.702Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2678 04:18:04.10M 2015-10-03T03:16:10.907Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.659 1504.2681 04:18:04.30M 2015-10-03T03:16:11.127Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.659 1504.2681 04:18:04.49M 2015-10-03T03:16:11.317Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2681 04:18:04.71M 2015-10-03T03:16:11.517Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2690 04:18:04.90M 2015-10-03T03:16:11.717Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2687 04:18:05.11M 2015-10-03T03:16:11.922Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2686 04:18:05.31M 2015-10-03T03:16:12.122Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2683 04:18:05.51M 2015-10-03T03:16:12.327Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2672 04:18:05.71M 2015-10-03T03:16:12.527Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2668 04:18:05.91M 2015-10-03T03:16:12.737Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.817 34.660 1504.2661 04:18:06.13M 2015-10-03T03:16:12.937Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.817 34.660 1504.2651 04:18:06.33M 2015-10-03T03:16:13.142Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.660 1504.2654 04:18:06.53M 2015-10-03T03:16:13.342Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2664 04:18:06.73M 2015-10-03T03:16:13.547Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2668 04:18:06.92M 2015-10-03T03:16:13.747Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2672 04:18:07.14M 2015-10-03T03:16:13.953Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2672 04:18:07.34M 2015-10-03T03:16:14.157Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2670 04:18:07.54M 2015-10-03T03:16:14.357Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2668 04:18:07.74M 2015-10-03T03:16:14.562Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2668 04:18:07.94M 2015-10-03T03:16:14.762Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2670 04:18:08.16M 2015-10-03T03:16:14.967Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.658 1504.2672 04:18:08.36M 2015-10-03T03:16:15.172Z|I-OCEAN7-304-XXXX| 24.79 14.248 41.817 34.656 1504.2731 04:18:08.56M 2015-10-03T03:16:15.372Z|I-OCEAN7-304-XXXX| 24.79 14.248 41.818 34.657 1504.2737 04:18:08.76M 2015-10-03T03:16:15.597Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.818 34.657 1504.2733 04:18:08.95M 2015-10-03T03:16:15.777Z|I-OCEAN7-304-XXXX| 24.77 14.248 41.818 34.657 1504.2740 04:18:09.19M 2015-10-03T03:16:15.982Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.818 34.657 1504.2740 04:18:09.37M 2015-10-03T03:16:16.187Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.817 34.656 1504.2738 04:18:09.57M 2015-10-03T03:16:16.387Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.817 34.656 1504.2738 04:18:09.77M 2015-10-03T03:16:16.592Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.816 34.655 1504.2731 04:18:09.97M 2015-10-03T03:16:16.797Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.816 34.655 1504.2719 04:18:10.19M 2015-10-03T03:16:16.997Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.816 34.656 1504.2710 04:18:10.39M 2015-10-03T03:16:17.202Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.816 34.656 1504.2701 04:18:10.58M 2015-10-03T03:16:17.407Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.816 34.657 1504.2687 04:18:10.79M 2015-10-03T03:16:17.607Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.816 34.657 1504.2682 04:18:11.01M 2015-10-03T03:16:17.813Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.816 34.657 1504.2676 04:18:11.20M 2015-10-03T03:16:18.013Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.816 34.658 1504.2666 04:18:11.40M 2015-10-03T03:16:18.218Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.816 34.658 1504.2655 04:18:11.60M 2015-10-03T03:16:18.431Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2649 04:18:11.80M 2015-10-03T03:16:18.623Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2645 04:18:12.02M 2015-10-03T03:16:18.827Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.816 34.659 1504.2635 04:18:12.22M 2015-10-03T03:16:19.027Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.816 34.659 1504.2638 04:18:12.42M 2015-10-03T03:16:19.227Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.817 34.660 1504.2631 04:18:12.62M 2015-10-03T03:16:19.435Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.817 34.660 1504.2633 04:18:12.81M 2015-10-03T03:16:19.671Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.817 34.660 1504.2639 04:18:13.03M 2015-10-03T03:16:19.842Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.818 34.661 1504.2650 04:18:13.23M 2015-10-03T03:16:20.058Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.817 34.660 1504.2649 04:18:13.43M 2015-10-03T03:16:20.271Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.817 34.660 1504.2646 04:18:13.65M 2015-10-03T03:16:20.453Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.660 1504.2655 04:18:13.83M 2015-10-03T03:16:20.658Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2670 04:18:14.05M 2015-10-03T03:16:20.871Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2673 04:18:14.25M 2015-10-03T03:16:21.058Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2684 04:18:14.45M 2015-10-03T03:16:21.263Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2683 04:18:14.65M 2015-10-03T03:16:21.471Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2684 04:18:14.85M 2015-10-03T03:16:21.668Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2686 04:18:15.06M 2015-10-03T03:16:21.873Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.820 34.663 1504.2689 04:18:15.26M 2015-10-03T03:16:22.111Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.820 34.663 1504.2679 04:18:15.46M 2015-10-03T03:16:22.311Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.820 34.663 1504.2673 04:18:15.66M 2015-10-03T03:16:22.478Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.663 1504.2676 04:18:15.86M 2015-10-03T03:16:22.683Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.821 34.663 1504.2678 04:18:16.08M 2015-10-03T03:16:22.883Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.820 34.663 1504.2681 04:18:16.28M 2015-10-03T03:16:23.088Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.820 34.663 1504.2688 04:18:16.47M 2015-10-03T03:16:23.293Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.662 1504.2698 04:18:16.68M 2015-10-03T03:16:23.498Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.662 1504.2703 04:18:16.88M 2015-10-03T03:16:23.698Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.662 1504.2721 04:18:17.09M 2015-10-03T03:16:23.903Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2716 04:18:17.29M 2015-10-03T03:16:24.103Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2712 04:18:17.49M 2015-10-03T03:16:24.308Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.660 1504.2722 04:18:17.69M 2015-10-03T03:16:24.528Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.660 1504.2733 04:18:17.89M 2015-10-03T03:16:24.717Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.820 34.661 1504.2732 04:18:18.12M 2015-10-03T03:16:24.914Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.820 34.660 1504.2738 04:18:18.31M 2015-10-03T03:16:25.118Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.661 1504.2753 04:18:18.50M 2015-10-03T03:16:25.323Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.821 34.661 1504.2758 04:18:18.71M 2015-10-03T03:16:25.528Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.821 34.660 1504.2745 04:18:18.91M 2015-10-03T03:16:25.733Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.821 34.660 1504.2750 04:18:19.12M 2015-10-03T03:16:25.933Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.821 34.660 1504.2755 04:18:19.32M 2015-10-03T03:16:26.133Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.821 34.660 1504.2756 04:18:19.52M 2015-10-03T03:16:26.338Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.821 34.660 1504.2749 04:18:19.72M 2015-10-03T03:16:26.538Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.820 34.660 1504.2744 04:18:19.92M 2015-10-03T03:16:26.748Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.820 34.660 1504.2742 04:18:20.14M 2015-10-03T03:16:26.948Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.820 34.661 1504.2692 04:18:20.34M 2015-10-03T03:16:27.153Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.661 1504.2697 04:18:20.54M 2015-10-03T03:16:27.355Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2692 04:18:20.74M 2015-10-03T03:16:27.591Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2690 04:18:20.93M 2015-10-03T03:16:27.758Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2683 04:18:21.15M 2015-10-03T03:16:27.963Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.819 34.662 1504.2672 04:18:21.35M 2015-10-03T03:16:28.163Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.819 34.662 1504.2660 04:18:21.55M 2015-10-03T03:16:28.368Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.819 34.662 1504.2654 04:18:21.75M 2015-10-03T03:16:28.573Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.819 34.662 1504.2653 04:18:21.95M 2015-10-03T03:16:28.773Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.819 34.662 1504.2660 04:18:22.17M 2015-10-03T03:16:28.998Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.819 34.662 1504.2661 04:18:22.37M 2015-10-03T03:16:29.178Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.662 1504.2653 04:18:22.58M 2015-10-03T03:16:29.383Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.662 1504.2656 04:18:22.76M 2015-10-03T03:16:29.588Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.819 34.662 1504.2660 04:18:22.97M 2015-10-03T03:16:29.788Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.819 34.662 1504.2660 04:18:23.18M 2015-10-03T03:16:29.995Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.819 34.662 1504.2659 04:18:23.38M 2015-10-03T03:16:30.194Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.819 34.658 1504.2740 04:18:23.58M 2015-10-03T03:16:30.398Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.819 34.658 1504.2744 04:18:23.78M 2015-10-03T03:16:30.603Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.819 34.658 1504.2749 04:18:24.00M 2015-10-03T03:16:30.803Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.819 34.658 1504.2755 04:18:24.20M 2015-10-03T03:16:31.008Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.818 34.657 1504.2755 04:18:24.40M 2015-10-03T03:16:31.208Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.818 34.657 1504.2754 04:18:24.60M 2015-10-03T03:16:31.413Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.818 34.657 1504.2755 04:18:24.79M 2015-10-03T03:16:31.618Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.818 34.656 1504.2760 04:18:25.01M 2015-10-03T03:16:31.831Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.818 34.656 1504.2751 04:18:25.21M 2015-10-03T03:16:32.018Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.818 34.657 1504.2743 04:18:25.41M 2015-10-03T03:16:32.228Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.818 34.657 1504.2733 04:18:25.61M 2015-10-03T03:16:32.431Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.817 34.657 1504.2721 04:18:25.81M 2015-10-03T03:16:32.635Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.657 1504.2720 04:18:26.03M 2015-10-03T03:16:32.838Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.658 1504.2715 04:18:26.23M 2015-10-03T03:16:33.038Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.818 34.659 1504.2706 04:18:26.43M 2015-10-03T03:16:33.238Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.659 1504.2709 04:18:26.62M 2015-10-03T03:16:33.463Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2704 04:18:26.82M 2015-10-03T03:16:33.648Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.818 34.659 1504.2692 04:18:27.06M 2015-10-03T03:16:33.848Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2689 04:18:27.24M 2015-10-03T03:16:34.054Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2690 04:18:27.44M 2015-10-03T03:16:34.258Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2679 04:18:27.64M 2015-10-03T03:16:34.458Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2681 04:18:27.84M 2015-10-03T03:16:34.663Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2683 04:18:28.06M 2015-10-03T03:16:34.868Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2683 04:18:28.26M 2015-10-03T03:16:35.068Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2683 04:18:28.46M 2015-10-03T03:16:35.275Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2692 04:18:28.65M 2015-10-03T03:16:35.473Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2698 04:18:28.86M 2015-10-03T03:16:35.678Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2693 04:18:29.07M 2015-10-03T03:16:35.878Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2687 04:18:29.27M 2015-10-03T03:16:36.083Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2683 04:18:29.47M 2015-10-03T03:16:36.288Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2688 04:18:29.67M 2015-10-03T03:16:36.488Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2687 04:18:29.87M 2015-10-03T03:16:36.693Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2684 04:18:30.09M 2015-10-03T03:16:36.893Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2690 04:18:30.29M 2015-10-03T03:16:37.098Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2687 04:18:30.49M 2015-10-03T03:16:37.303Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2690 04:18:30.68M 2015-10-03T03:16:37.503Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2692 04:18:30.88M 2015-10-03T03:16:37.708Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2689 04:18:31.10M 2015-10-03T03:16:37.929Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2693 04:18:31.30M 2015-10-03T03:16:38.114Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2705 04:18:31.52M 2015-10-03T03:16:38.313Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.661 1504.2704 04:18:31.70M 2015-10-03T03:16:38.518Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.661 1504.2708 04:18:31.90M 2015-10-03T03:16:38.723Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.661 1504.2711 04:18:32.12M 2015-10-03T03:16:38.928Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.661 1504.2704 04:18:32.32M 2015-10-03T03:16:39.128Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2700 04:18:32.52M 2015-10-03T03:16:39.333Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2698 04:18:32.72M 2015-10-03T03:16:39.538Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.661 1504.2698 04:18:32.92M 2015-10-03T03:16:39.738Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.662 1504.2706 04:18:33.13M 2015-10-03T03:16:39.943Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.662 1504.2704 04:18:33.33M 2015-10-03T03:16:40.143Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.662 1504.2706 04:18:33.53M 2015-10-03T03:16:40.348Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.661 1504.2708 04:18:33.73M 2015-10-03T03:16:40.548Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.661 1504.2717 04:18:33.93M 2015-10-03T03:16:40.755Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.661 1504.2710 04:18:34.15M 2015-10-03T03:16:40.958Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2701 04:18:34.35M 2015-10-03T03:16:41.158Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2698 04:18:34.55M 2015-10-03T03:16:41.364Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2690 04:18:34.75M 2015-10-03T03:16:41.564Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2683 04:18:34.94M 2015-10-03T03:16:41.768Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2687 04:18:35.16M 2015-10-03T03:16:41.968Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2690 04:18:35.36M 2015-10-03T03:16:42.173Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2693 04:18:35.56M 2015-10-03T03:16:42.394Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.663 1504.2697 04:18:35.76M 2015-10-03T03:16:42.579Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2690 04:18:35.97M 2015-10-03T03:16:42.784Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2686 04:18:36.18M 2015-10-03T03:16:42.991Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2688 04:18:36.38M 2015-10-03T03:16:43.189Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.661 1504.2699 04:18:36.58M 2015-10-03T03:16:43.389Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.661 1504.2698 04:18:36.77M 2015-10-03T03:16:43.594Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2693 04:18:36.97M 2015-10-03T03:16:43.794Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2686 04:18:37.19M 2015-10-03T03:16:43.999Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2689 04:18:37.39M 2015-10-03T03:16:44.204Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2684 04:18:37.59M 2015-10-03T03:16:44.409Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2689 04:18:37.79M 2015-10-03T03:16:44.609Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2698 04:18:38.01M 2015-10-03T03:16:44.814Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2701 04:18:38.21M 2015-10-03T03:16:45.019Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2701 04:18:38.41M 2015-10-03T03:16:45.219Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2705 04:18:38.61M 2015-10-03T03:16:45.424Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2709 04:18:38.80M 2015-10-03T03:16:45.624Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.819 34.659 1504.2717 04:18:39.02M 2015-10-03T03:16:45.829Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.819 34.659 1504.2720 04:18:39.22M 2015-10-03T03:16:46.034Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.819 34.659 1504.2725 04:18:39.42M 2015-10-03T03:16:46.234Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.661 1504.2671 04:18:39.62M 2015-10-03T03:16:46.434Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.819 34.661 1504.2661 04:18:39.82M 2015-10-03T03:16:46.644Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.818 34.662 1504.2656 04:18:40.03M 2015-10-03T03:16:46.864Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.818 34.661 1504.2639 04:18:40.24M 2015-10-03T03:16:47.049Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.818 34.662 1504.2633 04:18:40.45M 2015-10-03T03:16:47.249Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.818 34.662 1504.2621 04:18:40.64M 2015-10-03T03:16:47.454Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.818 34.662 1504.2622 04:18:40.84M 2015-10-03T03:16:47.659Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.817 34.661 1504.2620 04:18:41.05M 2015-10-03T03:16:47.859Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.817 34.661 1504.2616 04:18:41.25M 2015-10-03T03:16:48.071Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.817 34.661 1504.2629 04:18:41.45M 2015-10-03T03:16:48.271Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.821 34.664 1504.2681 04:18:41.65M 2015-10-03T03:16:48.464Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.822 34.665 1504.2689 04:18:41.85M 2015-10-03T03:16:48.669Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.823 34.666 1504.2706 04:18:42.07M 2015-10-03T03:16:48.874Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.823 34.666 1504.2715 04:18:42.27M 2015-10-03T03:16:49.079Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.818 34.660 1504.2656 04:18:42.47M 2015-10-03T03:16:49.279Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.660 1504.2660 04:18:42.66M 2015-10-03T03:16:49.484Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2672 04:18:42.86M 2015-10-03T03:16:49.684Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2675 04:18:43.08M 2015-10-03T03:16:49.911Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2681 04:18:43.28M 2015-10-03T03:16:50.094Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.820 34.662 1504.2687 04:18:43.48M 2015-10-03T03:16:50.294Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.662 1504.2705 04:18:43.68M 2015-10-03T03:16:50.499Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.821 34.662 1504.2714 04:18:43.88M 2015-10-03T03:16:50.699Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.822 34.663 1504.2726 04:18:44.10M 2015-10-03T03:16:50.904Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.821 34.662 1504.2723 04:18:44.30M 2015-10-03T03:16:51.109Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.821 34.662 1504.2722 04:18:44.49M 2015-10-03T03:16:51.329Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.821 34.662 1504.2723 04:18:44.69M 2015-10-03T03:16:51.509Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2722 04:18:44.91M 2015-10-03T03:16:51.719Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2708 04:18:45.11M 2015-10-03T03:16:51.924Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2697 04:18:45.31M 2015-10-03T03:16:52.124Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2694 04:18:45.51M 2015-10-03T03:16:52.329Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.658 1504.2693 04:18:45.71M 2015-10-03T03:16:52.529Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2701 04:18:45.91M 2015-10-03T03:16:52.734Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.659 1504.2717 04:18:46.13M 2015-10-03T03:16:52.934Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.659 1504.2722 04:18:46.33M 2015-10-03T03:16:53.139Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.819 34.659 1504.2732 04:18:46.52M 2015-10-03T03:16:53.339Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.819 34.659 1504.2729 04:18:46.72M 2015-10-03T03:16:53.544Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.660 1504.2734 04:18:46.92M 2015-10-03T03:16:53.744Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.660 1504.2733 04:18:47.14M 2015-10-03T03:16:53.951Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2722 04:18:47.34M 2015-10-03T03:16:54.149Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2712 04:18:47.54M 2015-10-03T03:16:54.359Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2710 04:18:47.74M 2015-10-03T03:16:54.591Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2711 04:18:47.94M 2015-10-03T03:16:54.759Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.661 1504.2709 04:18:48.16M 2015-10-03T03:16:54.964Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.661 1504.2708 04:18:48.36M 2015-10-03T03:16:55.169Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.661 1504.2701 04:18:48.56M 2015-10-03T03:16:55.374Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.661 1504.2695 04:18:48.75M 2015-10-03T03:16:55.574Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2687 04:18:48.95M 2015-10-03T03:16:55.795Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2682 04:18:49.17M 2015-10-03T03:16:55.979Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.662 1504.2681 04:18:49.39M 2015-10-03T03:16:56.191Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.820 34.663 1504.2677 04:18:49.57M 2015-10-03T03:16:56.384Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.821 34.663 1504.2684 04:18:49.77M 2015-10-03T03:16:56.584Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.821 34.663 1504.2684 04:18:49.97M 2015-10-03T03:16:56.794Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.821 34.663 1504.2689 04:18:50.18M 2015-10-03T03:16:56.999Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.663 1504.2690 04:18:50.39M 2015-10-03T03:16:57.199Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2705 04:18:50.59M 2015-10-03T03:16:57.404Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.662 1504.2716 04:18:50.78M 2015-10-03T03:16:57.604Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.662 1504.2709 04:18:51.00M 2015-10-03T03:16:57.809Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.821 34.663 1504.2706 04:18:51.20M 2015-10-03T03:16:58.009Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.663 1504.2711 04:18:51.40M 2015-10-03T03:16:58.214Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.821 34.662 1504.2716 04:18:51.60M 2015-10-03T03:16:58.419Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.821 34.662 1504.2729 04:18:51.80M 2015-10-03T03:16:58.619Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.662 1504.2726 04:18:52.02M 2015-10-03T03:16:58.824Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.662 1504.2722 04:18:52.22M 2015-10-03T03:16:59.024Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2710 04:18:52.42M 2015-10-03T03:16:59.229Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2709 04:18:52.61M 2015-10-03T03:16:59.429Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2709 04:18:52.81M 2015-10-03T03:16:59.634Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2705 04:18:53.03M 2015-10-03T03:16:59.839Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.661 1504.2704 04:18:53.23M 2015-10-03T03:17:00.039Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.661 1504.2705 04:18:53.43M 2015-10-03T03:17:00.264Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.661 1504.2698 04:18:53.63M 2015-10-03T03:17:00.444Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2694 04:18:53.85M 2015-10-03T03:17:00.649Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2697 04:18:54.05M 2015-10-03T03:17:00.854Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2689 04:18:54.25M 2015-10-03T03:17:01.059Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.660 1504.2697 04:18:54.45M 2015-10-03T03:17:01.259Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.814 34.656 1504.2648 04:18:54.65M 2015-10-03T03:17:01.471Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.814 34.656 1504.2646 04:18:54.84M 2015-10-03T03:17:01.664Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.815 34.656 1504.2653 04:18:55.06M 2015-10-03T03:17:01.869Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.815 34.656 1504.2653 04:18:55.26M 2015-10-03T03:17:02.074Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.815 34.657 1504.2659 04:18:55.46M 2015-10-03T03:17:02.275Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.815 34.657 1504.2651 04:18:55.66M 2015-10-03T03:17:02.479Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.815 34.657 1504.2662 04:18:55.86M 2015-10-03T03:17:02.679Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.815 34.656 1504.2664 04:18:56.08M 2015-10-03T03:17:02.885Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.815 34.657 1504.2661 04:18:56.28M 2015-10-03T03:17:03.085Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.816 34.657 1504.2659 04:18:56.48M 2015-10-03T03:17:03.290Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.816 34.658 1504.2656 04:18:56.67M 2015-10-03T03:17:03.490Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.816 34.659 1504.2659 04:18:56.87M 2015-10-03T03:17:03.699Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2666 04:18:57.09M 2015-10-03T03:17:03.899Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2672 04:18:57.29M 2015-10-03T03:17:04.099Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2675 04:18:57.49M 2015-10-03T03:17:04.304Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.819 34.662 1504.2667 04:18:57.69M 2015-10-03T03:17:04.509Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.819 34.662 1504.2668 04:18:57.89M 2015-10-03T03:17:04.725Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.819 34.661 1504.2662 04:18:58.11M 2015-10-03T03:17:04.915Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2670 04:18:58.32M 2015-10-03T03:17:05.119Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2677 04:18:58.51M 2015-10-03T03:17:05.319Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2678 04:18:58.71M 2015-10-03T03:17:05.524Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2676 04:18:58.90M 2015-10-03T03:17:05.724Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.819 34.662 1504.2675 04:18:59.12M 2015-10-03T03:17:05.929Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.817 34.660 1504.2655 04:18:59.32M 2015-10-03T03:17:06.129Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2657 04:18:59.52M 2015-10-03T03:17:06.351Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2662 04:18:59.72M 2015-10-03T03:17:06.551Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2661 04:18:59.92M 2015-10-03T03:17:06.739Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.817 34.660 1504.2660 04:19:00.14M 2015-10-03T03:17:06.945Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.817 34.660 1504.2664 04:19:00.33M 2015-10-03T03:17:07.145Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.817 34.660 1504.2660 04:19:00.53M 2015-10-03T03:17:07.350Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.817 34.659 1504.2651 04:19:00.73M 2015-10-03T03:17:07.550Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.816 34.659 1504.2645 04:19:00.93M 2015-10-03T03:17:07.756Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.817 34.660 1504.2645 04:19:01.15M 2015-10-03T03:17:07.960Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.818 34.661 1504.2651 04:19:01.35M 2015-10-03T03:17:08.160Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.818 34.661 1504.2656 04:19:01.55M 2015-10-03T03:17:08.391Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.819 34.662 1504.2668 04:19:01.75M 2015-10-03T03:17:08.565Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2681 04:19:01.94M 2015-10-03T03:17:08.775Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2682 04:19:02.17M 2015-10-03T03:17:08.975Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2679 04:19:02.37M 2015-10-03T03:17:09.195Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2677 04:19:02.56M 2015-10-03T03:17:09.380Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2683 04:19:02.78M 2015-10-03T03:17:09.585Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2678 04:19:02.96M 2015-10-03T03:17:09.785Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.661 1504.2690 04:19:03.18M 2015-10-03T03:17:09.990Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.661 1504.2699 04:19:03.38M 2015-10-03T03:17:10.190Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2699 04:19:03.58M 2015-10-03T03:17:10.395Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2701 04:19:03.78M 2015-10-03T03:17:10.600Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.662 1504.2706 04:19:04.00M 2015-10-03T03:17:10.800Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.661 1504.2712 04:19:04.20M 2015-10-03T03:17:11.000Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.661 1504.2701 04:19:04.39M 2015-10-03T03:17:11.205Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2701 04:19:04.59M 2015-10-03T03:17:11.410Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2695 04:19:04.79M 2015-10-03T03:17:11.610Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.660 1504.2695 04:19:05.01M 2015-10-03T03:17:11.810Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2697 04:19:05.21M 2015-10-03T03:17:12.020Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2697 04:19:05.41M 2015-10-03T03:17:12.220Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2699 04:19:05.61M 2015-10-03T03:17:12.425Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2694 04:19:05.81M 2015-10-03T03:17:12.630Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.660 1504.2697 04:19:06.03M 2015-10-03T03:17:12.830Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2689 04:19:06.23M 2015-10-03T03:17:13.035Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2682 04:19:06.42M 2015-10-03T03:17:13.235Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.818 34.660 1504.2667 04:19:06.63M 2015-10-03T03:17:13.440Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2667 04:19:06.82M 2015-10-03T03:17:13.660Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2667 04:19:07.04M 2015-10-03T03:17:13.845Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2671 04:19:07.26M 2015-10-03T03:17:14.050Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2677 04:19:07.44M 2015-10-03T03:17:14.250Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2683 04:19:07.64M 2015-10-03T03:17:14.455Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2672 04:19:07.84M 2015-10-03T03:17:14.660Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.818 34.661 1504.2666 04:19:08.06M 2015-10-03T03:17:14.860Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.661 1504.2671 04:19:08.26M 2015-10-03T03:17:15.065Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.661 1504.2671 04:19:08.45M 2015-10-03T03:17:15.265Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.660 1504.2681 04:19:08.65M 2015-10-03T03:17:15.470Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2679 04:19:08.85M 2015-10-03T03:17:15.675Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2687 04:19:09.07M 2015-10-03T03:17:15.880Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2699 04:19:09.27M 2015-10-03T03:17:16.080Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2699 04:19:09.47M 2015-10-03T03:17:16.291Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2704 04:19:09.67M 2015-10-03T03:17:16.485Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.659 1504.2711 04:19:09.87M 2015-10-03T03:17:16.690Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.659 1504.2715 04:19:10.09M 2015-10-03T03:17:16.890Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.659 1504.2717 04:19:10.28M 2015-10-03T03:17:17.095Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.818 34.659 1504.2716 04:19:10.48M 2015-10-03T03:17:17.295Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.818 34.659 1504.2712 04:19:10.68M 2015-10-03T03:17:17.500Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.818 34.659 1504.2712 04:19:10.88M 2015-10-03T03:17:17.705Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.818 34.659 1504.2715 04:19:11.10M 2015-10-03T03:17:17.905Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.659 1504.2717 04:19:11.30M 2015-10-03T03:17:18.125Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.659 1504.2719 04:19:11.50M 2015-10-03T03:17:18.315Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.659 1504.2706 04:19:11.71M 2015-10-03T03:17:18.515Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.819 34.659 1504.2715 04:19:11.90M 2015-10-03T03:17:18.720Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.660 1504.2723 04:19:12.12M 2015-10-03T03:17:18.920Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.661 1504.2720 04:19:12.32M 2015-10-03T03:17:19.125Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.821 34.662 1504.2727 04:19:12.51M 2015-10-03T03:17:19.330Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.661 1504.2729 04:19:12.71M 2015-10-03T03:17:19.530Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2732 04:19:12.91M 2015-10-03T03:17:19.735Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.820 34.661 1504.2726 04:19:13.13M 2015-10-03T03:17:19.935Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2733 04:19:13.33M 2015-10-03T03:17:20.140Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.661 1504.2738 04:19:13.53M 2015-10-03T03:17:20.340Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.821 34.661 1504.2742 04:19:13.73M 2015-10-03T03:17:20.551Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.821 34.661 1504.2748 04:19:13.93M 2015-10-03T03:17:20.750Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.661 1504.2753 04:19:14.14M 2015-10-03T03:17:20.950Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.661 1504.2753 04:19:14.35M 2015-10-03T03:17:21.155Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.822 34.662 1504.2756 04:19:14.54M 2015-10-03T03:17:21.360Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.822 34.662 1504.2754 04:19:14.74M 2015-10-03T03:17:21.565Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.822 34.662 1504.2751 04:19:14.94M 2015-10-03T03:17:21.765Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.661 1504.2748 04:19:15.16M 2015-10-03T03:17:21.970Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.661 1504.2744 04:19:15.36M 2015-10-03T03:17:22.170Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.820 34.660 1504.2736 04:19:15.56M 2015-10-03T03:17:22.375Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.820 34.660 1504.2736 04:19:15.76M 2015-10-03T03:17:22.590Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.820 34.661 1504.2737 04:19:15.96M 2015-10-03T03:17:22.780Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.820 34.661 1504.2733 04:19:16.19M 2015-10-03T03:17:22.980Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.820 34.661 1504.2733 04:19:16.37M 2015-10-03T03:17:23.185Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2733 04:19:16.57M 2015-10-03T03:17:23.390Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.820 34.661 1504.2731 04:19:16.77M 2015-10-03T03:17:23.590Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.660 1504.2734 04:19:16.97M 2015-10-03T03:17:23.830Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2732 04:19:17.19M 2015-10-03T03:17:24.000Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2732 04:19:17.39M 2015-10-03T03:17:24.200Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2732 04:19:17.59M 2015-10-03T03:17:24.400Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.660 1504.2726 04:19:17.79M 2015-10-03T03:17:24.631Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.660 1504.2720 04:19:18.00M 2015-10-03T03:17:24.810Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2714 04:19:18.20M 2015-10-03T03:17:25.015Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2714 04:19:18.40M 2015-10-03T03:17:25.215Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2712 04:19:18.60M 2015-10-03T03:17:25.420Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.661 1504.2708 04:19:18.80M 2015-10-03T03:17:25.625Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.661 1504.2706 04:19:19.02M 2015-10-03T03:17:25.825Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.661 1504.2705 04:19:19.22M 2015-10-03T03:17:26.030Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2700 04:19:19.42M 2015-10-03T03:17:26.230Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2694 04:19:19.62M 2015-10-03T03:17:26.435Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.661 1504.2700 04:19:19.82M 2015-10-03T03:17:26.640Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.662 1504.2693 04:19:20.04M 2015-10-03T03:17:26.840Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.820 34.662 1504.2688 04:19:20.24M 2015-10-03T03:17:27.060Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.661 1504.2688 04:19:20.43M 2015-10-03T03:17:27.245Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.661 1504.2695 04:19:20.65M 2015-10-03T03:17:27.450Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2703 04:19:20.83M 2015-10-03T03:17:27.651Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.661 1504.2699 04:19:21.05M 2015-10-03T03:17:27.856Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2704 04:19:21.25M 2015-10-03T03:17:28.061Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.661 1504.2700 04:19:21.45M 2015-10-03T03:17:28.266Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.661 1504.2695 04:19:21.65M 2015-10-03T03:17:28.466Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.820 34.661 1504.2701 04:19:21.85M 2015-10-03T03:17:28.671Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.662 1504.2706 04:19:22.07M 2015-10-03T03:17:28.871Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.662 1504.2716 04:19:22.27M 2015-10-03T03:17:29.071Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.661 1504.2703 04:19:22.46M 2015-10-03T03:17:29.276Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2698 04:19:22.66M 2015-10-03T03:17:29.481Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.661 1504.2683 04:19:22.86M 2015-10-03T03:17:29.680Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2692 04:19:23.08M 2015-10-03T03:17:29.911Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.661 1504.2693 04:19:23.28M 2015-10-03T03:17:30.091Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.663 1504.2704 04:19:23.48M 2015-10-03T03:17:30.286Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.662 1504.2698 04:19:23.68M 2015-10-03T03:17:30.496Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.820 34.662 1504.2688 04:19:23.87M 2015-10-03T03:17:30.701Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.820 34.663 1504.2687 04:19:24.10M 2015-10-03T03:17:30.901Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.821 34.663 1504.2686 04:19:24.30M 2015-10-03T03:17:31.106Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2736 04:19:24.49M 2015-10-03T03:17:31.306Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.661 1504.2738 04:19:24.69M 2015-10-03T03:17:31.531Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.821 34.661 1504.2742 04:19:24.89M 2015-10-03T03:17:31.716Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.821 34.661 1504.2742 04:19:25.13M 2015-10-03T03:17:31.916Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.820 34.661 1504.2739 04:19:25.31M 2015-10-03T03:17:32.116Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.820 34.660 1504.2738 04:19:25.51M 2015-10-03T03:17:32.326Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.820 34.660 1504.2739 04:19:25.71M 2015-10-03T03:17:32.550Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.660 1504.2749 04:19:25.91M 2015-10-03T03:17:32.751Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.820 34.660 1504.2739 04:19:26.13M 2015-10-03T03:17:32.931Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2739 04:19:26.32M 2015-10-03T03:17:33.131Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2733 04:19:26.52M 2015-10-03T03:17:33.336Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2731 04:19:26.72M 2015-10-03T03:17:33.541Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.819 34.659 1504.2729 04:19:26.92M 2015-10-03T03:17:33.746Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.819 34.659 1504.2727 04:19:27.14M 2015-10-03T03:17:33.946Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2717 04:19:27.34M 2015-10-03T03:17:34.151Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2711 04:19:27.54M 2015-10-03T03:17:34.351Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.660 1504.2703 04:19:27.74M 2015-10-03T03:17:34.551Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.660 1504.2700 04:19:27.94M 2015-10-03T03:17:34.761Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2701 04:19:28.15M 2015-10-03T03:17:34.961Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2701 04:19:28.35M 2015-10-03T03:17:35.166Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2708 04:19:28.55M 2015-10-03T03:17:35.366Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2700 04:19:28.75M 2015-10-03T03:17:35.571Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2703 04:19:28.95M 2015-10-03T03:17:35.776Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2703 04:19:29.17M 2015-10-03T03:17:35.996Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2693 04:19:29.37M 2015-10-03T03:17:36.181Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2688 04:19:29.59M 2015-10-03T03:17:36.381Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.660 1504.2690 04:19:29.77M 2015-10-03T03:17:36.586Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2688 04:19:29.97M 2015-10-03T03:17:36.786Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2695 04:19:30.19M 2015-10-03T03:17:36.991Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.661 1504.2698 04:19:30.38M 2015-10-03T03:17:37.196Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.661 1504.2699 04:19:30.58M 2015-10-03T03:17:37.396Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2705 04:19:30.78M 2015-10-03T03:17:37.601Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2710 04:19:31.00M 2015-10-03T03:17:37.801Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2705 04:19:31.20M 2015-10-03T03:17:38.006Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.659 1504.2693 04:19:31.40M 2015-10-03T03:17:38.211Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2684 04:19:31.60M 2015-10-03T03:17:38.411Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2687 04:19:31.80M 2015-10-03T03:17:38.616Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.659 1504.2687 04:19:32.02M 2015-10-03T03:17:38.821Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.659 1504.2681 04:19:32.21M 2015-10-03T03:17:39.021Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.658 1504.2686 04:19:32.41M 2015-10-03T03:17:39.226Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.658 1504.2692 04:19:32.61M 2015-10-03T03:17:39.431Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.817 34.658 1504.2683 04:19:32.81M 2015-10-03T03:17:39.631Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.658 1504.2694 04:19:33.03M 2015-10-03T03:17:39.831Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.658 1504.2688 04:19:33.23M 2015-10-03T03:17:40.036Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2687 04:19:33.43M 2015-10-03T03:17:40.241Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2683 04:19:33.63M 2015-10-03T03:17:40.461Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.658 1504.2675 04:19:33.83M 2015-10-03T03:17:40.646Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.817 34.658 1504.2672 04:19:34.06M 2015-10-03T03:17:40.851Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.817 34.658 1504.2673 04:19:34.24M 2015-10-03T03:17:41.056Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.659 1504.2682 04:19:34.44M 2015-10-03T03:17:41.256Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2687 04:19:34.64M 2015-10-03T03:17:41.456Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2684 04:19:34.84M 2015-10-03T03:17:41.661Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2687 04:19:35.06M 2015-10-03T03:17:41.866Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2676 04:19:35.26M 2015-10-03T03:17:42.066Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2668 04:19:35.46M 2015-10-03T03:17:42.271Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.818 34.661 1504.2660 04:19:35.66M 2015-10-03T03:17:42.511Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.818 34.661 1504.2655 04:19:35.86M 2015-10-03T03:17:42.676Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.818 34.662 1504.2643 04:19:36.08M 2015-10-03T03:17:42.881Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.818 34.662 1504.2645 04:19:36.28M 2015-10-03T03:17:43.081Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.818 34.662 1504.2644 04:19:36.47M 2015-10-03T03:17:43.286Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.819 34.662 1504.2642 04:19:36.67M 2015-10-03T03:17:43.486Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.819 34.662 1504.2651 04:19:36.87M 2015-10-03T03:17:43.711Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.819 34.662 1504.2654 04:19:37.09M 2015-10-03T03:17:43.896Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.819 34.662 1504.2643 04:19:37.29M 2015-10-03T03:17:44.096Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.819 34.662 1504.2648 04:19:37.49M 2015-10-03T03:17:44.301Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.819 34.662 1504.2666 04:19:37.69M 2015-10-03T03:17:44.511Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.662 1504.2672 04:19:37.89M 2015-10-03T03:17:44.706Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.662 1504.2677 04:19:38.11M 2015-10-03T03:17:44.926Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.661 1504.2688 04:19:38.30M 2015-10-03T03:17:45.116Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2692 04:19:38.52M 2015-10-03T03:17:45.316Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.661 1504.2706 04:19:38.70M 2015-10-03T03:17:45.516Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.661 1504.2709 04:19:38.90M 2015-10-03T03:17:45.721Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2711 04:19:39.12M 2015-10-03T03:17:45.926Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.660 1504.2721 04:19:39.32M 2015-10-03T03:17:46.131Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2728 04:19:39.52M 2015-10-03T03:17:46.331Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.661 1504.2731 04:19:39.72M 2015-10-03T03:17:46.536Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.821 34.661 1504.2725 04:19:39.92M 2015-10-03T03:17:46.741Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2721 04:19:40.14M 2015-10-03T03:17:46.941Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.661 1504.2728 04:19:40.34M 2015-10-03T03:17:47.141Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.661 1504.2716 04:19:40.54M 2015-10-03T03:17:47.341Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2709 04:19:40.73M 2015-10-03T03:17:47.552Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2708 04:19:40.93M 2015-10-03T03:17:47.757Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2706 04:19:41.15M 2015-10-03T03:17:47.956Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.818 34.659 1504.2710 04:19:41.35M 2015-10-03T03:17:48.156Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2704 04:19:41.55M 2015-10-03T03:17:48.361Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2698 04:19:41.75M 2015-10-03T03:17:48.561Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.659 1504.2687 04:19:41.95M 2015-10-03T03:17:48.766Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2688 04:19:42.16M 2015-10-03T03:17:48.991Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2693 04:19:42.36M 2015-10-03T03:17:49.171Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2692 04:19:42.56M 2015-10-03T03:17:49.391Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2693 04:19:42.76M 2015-10-03T03:17:49.581Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.660 1504.2690 04:19:43.00M 2015-10-03T03:17:49.781Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.660 1504.2697 04:19:43.18M 2015-10-03T03:17:49.986Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.660 1504.2700 04:19:43.38M 2015-10-03T03:17:50.186Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.660 1504.2692 04:19:43.58M 2015-10-03T03:17:50.391Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.660 1504.2698 04:19:43.77M 2015-10-03T03:17:50.591Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2704 04:19:44.00M 2015-10-03T03:17:50.796Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.660 1504.2694 04:19:44.19M 2015-10-03T03:17:51.001Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2688 04:19:44.39M 2015-10-03T03:17:51.202Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2693 04:19:44.59M 2015-10-03T03:17:51.407Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.820 34.661 1504.2695 04:19:44.79M 2015-10-03T03:17:51.612Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.820 34.662 1504.2703 04:19:45.01M 2015-10-03T03:17:51.812Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.820 34.662 1504.2704 04:19:45.21M 2015-10-03T03:17:52.017Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2700 04:19:45.41M 2015-10-03T03:17:52.217Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2701 04:19:45.61M 2015-10-03T03:17:52.422Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2688 04:19:45.80M 2015-10-03T03:17:52.627Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2677 04:19:46.03M 2015-10-03T03:17:52.827Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.819 34.661 1504.2668 04:19:46.23M 2015-10-03T03:17:53.034Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.818 34.661 1504.2660 04:19:46.42M 2015-10-03T03:17:53.232Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.818 34.661 1504.2660 04:19:46.62M 2015-10-03T03:17:53.437Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.821 34.664 1504.2686 04:19:46.82M 2015-10-03T03:17:53.642Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.664 1504.2679 04:19:47.04M 2015-10-03T03:17:53.862Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.663 1504.2678 04:19:47.24M 2015-10-03T03:17:54.047Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.664 1504.2678 04:19:47.45M 2015-10-03T03:17:54.252Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.821 34.664 1504.2672 04:19:47.64M 2015-10-03T03:17:54.452Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.821 34.664 1504.2666 04:19:47.84M 2015-10-03T03:17:54.657Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.821 34.665 1504.2676 04:19:48.06M 2015-10-03T03:17:54.857Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.822 34.665 1504.2678 04:19:48.25M 2015-10-03T03:17:55.062Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.822 34.665 1504.2668 04:19:48.45M 2015-10-03T03:17:55.267Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.821 34.665 1504.2666 04:19:48.65M 2015-10-03T03:17:55.467Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.821 34.665 1504.2673 04:19:48.85M 2015-10-03T03:17:55.672Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.821 34.664 1504.2668 04:19:49.07M 2015-10-03T03:17:55.872Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.821 34.664 1504.2673 04:19:49.27M 2015-10-03T03:17:56.077Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.820 34.664 1504.2670 04:19:49.47M 2015-10-03T03:17:56.277Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.821 34.664 1504.2673 04:19:49.67M 2015-10-03T03:17:56.482Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.821 34.663 1504.2687 04:19:49.87M 2015-10-03T03:17:56.711Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.821 34.664 1504.2690 04:19:50.08M 2015-10-03T03:17:56.887Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.821 34.664 1504.2688 04:19:50.28M 2015-10-03T03:17:57.092Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.821 34.663 1504.2692 04:19:50.48M 2015-10-03T03:17:57.292Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.663 1504.2695 04:19:50.68M 2015-10-03T03:17:57.497Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2699 04:19:50.88M 2015-10-03T03:17:57.702Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2698 04:19:51.10M 2015-10-03T03:17:57.902Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2698 04:19:51.30M 2015-10-03T03:17:58.107Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2703 04:19:51.50M 2015-10-03T03:17:58.327Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.662 1504.2701 04:19:51.70M 2015-10-03T03:17:58.513Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.821 34.662 1504.2700 04:19:51.91M 2015-10-03T03:17:58.717Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.662 1504.2712 04:19:52.12M 2015-10-03T03:17:58.917Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.662 1504.2705 04:19:52.31M 2015-10-03T03:17:59.122Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.662 1504.2706 04:19:52.51M 2015-10-03T03:17:59.322Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2700 04:19:52.71M 2015-10-03T03:17:59.527Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2698 04:19:52.91M 2015-10-03T03:17:59.732Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.660 1504.2690 04:19:53.13M 2015-10-03T03:17:59.932Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2682 04:19:53.33M 2015-10-03T03:18:00.137Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.660 1504.2682 04:19:53.53M 2015-10-03T03:18:00.342Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2682 04:19:53.73M 2015-10-03T03:18:00.542Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.819 34.661 1504.2681 04:19:53.93M 2015-10-03T03:18:00.747Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2684 04:19:54.14M 2015-10-03T03:18:00.947Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2689 04:19:54.34M 2015-10-03T03:18:01.153Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2689 04:19:54.54M 2015-10-03T03:18:01.352Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.662 1504.2692 04:19:54.74M 2015-10-03T03:18:01.557Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2697 04:19:54.94M 2015-10-03T03:18:01.762Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2703 04:19:55.16M 2015-10-03T03:18:01.962Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.661 1504.2709 04:19:55.36M 2015-10-03T03:18:02.167Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.661 1504.2706 04:19:55.56M 2015-10-03T03:18:02.367Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2706 04:19:55.76M 2015-10-03T03:18:02.572Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.820 34.659 1504.2762 04:19:55.95M 2015-10-03T03:18:02.792Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.820 34.659 1504.2781 04:19:56.17M 2015-10-03T03:18:02.982Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.821 34.659 1504.2783 04:19:56.39M 2015-10-03T03:18:03.182Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.821 34.660 1504.2780 04:19:56.57M 2015-10-03T03:18:03.387Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.821 34.660 1504.2780 04:19:56.77M 2015-10-03T03:18:03.591Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.822 34.660 1504.2782 04:19:56.97M 2015-10-03T03:18:03.831Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.822 34.661 1504.2786 04:19:57.19M 2015-10-03T03:18:03.992Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.822 34.661 1504.2786 04:19:57.39M 2015-10-03T03:18:04.192Z|I-OCEAN7-304-XXXX| 24.79 14.248 41.822 34.661 1504.2770 04:19:57.59M 2015-10-03T03:18:04.402Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.822 34.661 1504.2772 04:19:57.78M 2015-10-03T03:18:04.602Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.822 34.661 1504.2771 04:19:58.01M 2015-10-03T03:18:04.831Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.822 34.661 1504.2780 04:19:58.20M 2015-10-03T03:18:05.007Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.822 34.661 1504.2781 04:19:58.40M 2015-10-03T03:18:05.212Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.822 34.661 1504.2772 04:19:58.60M 2015-10-03T03:18:05.417Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.822 34.661 1504.2775 04:19:58.80M 2015-10-03T03:18:05.631Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.822 34.661 1504.2769 04:19:59.02M 2015-10-03T03:18:05.822Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.821 34.661 1504.2759 04:19:59.22M 2015-10-03T03:18:06.022Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.821 34.661 1504.2750 04:19:59.42M 2015-10-03T03:18:06.227Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.661 1504.2748 04:19:59.61M 2015-10-03T03:18:06.434Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.821 34.662 1504.2739 04:19:59.82M 2015-10-03T03:18:06.632Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2734 04:20:00.04M 2015-10-03T03:18:06.837Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2736 04:20:00.23M 2015-10-03T03:18:07.042Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.662 1504.2720 04:20:00.43M 2015-10-03T03:18:07.257Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2721 04:20:00.63M 2015-10-03T03:18:07.442Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2712 04:20:00.84M 2015-10-03T03:18:07.647Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2701 04:20:01.05M 2015-10-03T03:18:07.852Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2689 04:20:01.25M 2015-10-03T03:18:08.052Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2677 04:20:01.45M 2015-10-03T03:18:08.257Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.661 1504.2676 04:20:01.64M 2015-10-03T03:18:08.462Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2667 04:20:01.84M 2015-10-03T03:18:08.662Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2670 04:20:02.07M 2015-10-03T03:18:08.867Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2675 04:20:02.26M 2015-10-03T03:18:09.067Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.659 1504.2673 04:20:02.46M 2015-10-03T03:18:09.272Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2672 04:20:02.66M 2015-10-03T03:18:09.511Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2672 04:20:02.86M 2015-10-03T03:18:09.677Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2671 04:20:03.08M 2015-10-03T03:18:09.882Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.659 1504.2672 04:20:03.28M 2015-10-03T03:18:10.087Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.813 34.655 1504.2618 04:20:03.48M 2015-10-03T03:18:10.287Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.812 34.654 1504.2615 04:20:03.68M 2015-10-03T03:18:10.492Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.812 34.654 1504.2614 04:20:03.87M 2015-10-03T03:18:10.704Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.812 34.655 1504.2615 04:20:04.10M 2015-10-03T03:18:10.911Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.812 34.655 1504.2612 04:20:04.30M 2015-10-03T03:18:11.103Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.813 34.655 1504.2625 04:20:04.49M 2015-10-03T03:18:11.297Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.813 34.655 1504.2634 04:20:04.69M 2015-10-03T03:18:11.507Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.813 34.654 1504.2637 04:20:04.89M 2015-10-03T03:18:11.723Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.813 34.655 1504.2644 04:20:05.11M 2015-10-03T03:18:11.911Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.814 34.656 1504.2643 04:20:05.32M 2015-10-03T03:18:12.151Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.814 34.656 1504.2648 04:20:05.50M 2015-10-03T03:18:12.318Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.815 34.657 1504.2649 04:20:05.70M 2015-10-03T03:18:12.518Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2655 04:20:05.90M 2015-10-03T03:18:12.723Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.658 1504.2670 04:20:06.12M 2015-10-03T03:18:12.928Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2672 04:20:06.32M 2015-10-03T03:18:13.133Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2675 04:20:06.52M 2015-10-03T03:18:13.351Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2675 04:20:06.72M 2015-10-03T03:18:13.551Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.661 1504.2681 04:20:06.92M 2015-10-03T03:18:13.738Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2676 04:20:07.14M 2015-10-03T03:18:13.942Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.661 1504.2676 04:20:07.33M 2015-10-03T03:18:14.148Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.818 34.661 1504.2660 04:20:07.54M 2015-10-03T03:18:14.347Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.818 34.661 1504.2660 04:20:07.74M 2015-10-03T03:18:14.547Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.818 34.660 1504.2655 04:20:07.93M 2015-10-03T03:18:14.757Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.817 34.660 1504.2657 04:20:08.15M 2015-10-03T03:18:14.957Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2671 04:20:08.35M 2015-10-03T03:18:15.162Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2697 04:20:08.55M 2015-10-03T03:18:15.362Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2704 04:20:08.75M 2015-10-03T03:18:15.568Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2712 04:20:08.95M 2015-10-03T03:18:15.772Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.659 1504.2709 04:20:09.17M 2015-10-03T03:18:15.973Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2709 04:20:09.37M 2015-10-03T03:18:16.194Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.659 1504.2715 04:20:09.57M 2015-10-03T03:18:16.378Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2715 04:20:09.78M 2015-10-03T03:18:16.583Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2697 04:20:09.96M 2015-10-03T03:18:16.783Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2692 04:20:10.18M 2015-10-03T03:18:16.988Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2695 04:20:10.38M 2015-10-03T03:18:17.193Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2689 04:20:10.58M 2015-10-03T03:18:17.395Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2690 04:20:10.78M 2015-10-03T03:18:17.594Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.661 1504.2694 04:20:11.00M 2015-10-03T03:18:17.798Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2700 04:20:11.20M 2015-10-03T03:18:18.003Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.820 34.661 1504.2703 04:20:11.40M 2015-10-03T03:18:18.208Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.819 34.660 1504.2700 04:20:11.59M 2015-10-03T03:18:18.408Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2695 04:20:11.80M 2015-10-03T03:18:18.608Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.659 1504.2690 04:20:12.01M 2015-10-03T03:18:18.813Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.659 1504.2698 04:20:12.21M 2015-10-03T03:18:19.023Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.658 1504.2695 04:20:12.41M 2015-10-03T03:18:19.218Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2703 04:20:12.61M 2015-10-03T03:18:19.423Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.657 1504.2706 04:20:12.81M 2015-10-03T03:18:19.628Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.657 1504.2708 04:20:13.03M 2015-10-03T03:18:19.828Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.657 1504.2717 04:20:13.23M 2015-10-03T03:18:20.035Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.817 34.657 1504.2722 04:20:13.42M 2015-10-03T03:18:20.238Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.817 34.656 1504.2733 04:20:13.63M 2015-10-03T03:18:20.443Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.813 34.652 1504.2694 04:20:13.83M 2015-10-03T03:18:20.658Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.813 34.653 1504.2694 04:20:14.05M 2015-10-03T03:18:20.848Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.813 34.653 1504.2688 04:20:14.26M 2015-10-03T03:18:21.071Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.814 34.653 1504.2692 04:20:14.44M 2015-10-03T03:18:21.253Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.814 34.654 1504.2694 04:20:14.64M 2015-10-03T03:18:21.453Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.814 34.654 1504.2690 04:20:14.84M 2015-10-03T03:18:21.671Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.814 34.654 1504.2689 04:20:15.06M 2015-10-03T03:18:21.863Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.814 34.654 1504.2679 04:20:15.25M 2015-10-03T03:18:22.071Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.815 34.655 1504.2695 04:20:15.46M 2015-10-03T03:18:22.268Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.815 34.656 1504.2699 04:20:15.65M 2015-10-03T03:18:22.468Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.816 34.656 1504.2692 04:20:15.85M 2015-10-03T03:18:22.674Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.816 34.657 1504.2701 04:20:16.07M 2015-10-03T03:18:22.874Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.817 34.657 1504.2705 04:20:16.27M 2015-10-03T03:18:23.078Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.817 34.657 1504.2708 04:20:16.47M 2015-10-03T03:18:23.283Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.818 34.658 1504.2709 04:20:16.67M 2015-10-03T03:18:23.488Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.818 34.658 1504.2719 04:20:16.87M 2015-10-03T03:18:23.688Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.658 1504.2726 04:20:17.09M 2015-10-03T03:18:23.893Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.818 34.658 1504.2732 04:20:17.29M 2015-10-03T03:18:24.093Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.818 34.657 1504.2728 04:20:17.49M 2015-10-03T03:18:24.298Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.817 34.657 1504.2721 04:20:17.68M 2015-10-03T03:18:24.498Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.817 34.657 1504.2712 04:20:17.89M 2015-10-03T03:18:24.703Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.817 34.657 1504.2705 04:20:18.10M 2015-10-03T03:18:24.908Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.817 34.658 1504.2703 04:20:18.30M 2015-10-03T03:18:25.123Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2694 04:20:18.50M 2015-10-03T03:18:25.316Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2686 04:20:18.72M 2015-10-03T03:18:25.513Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.659 1504.2679 04:20:18.90M 2015-10-03T03:18:25.718Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.817 34.659 1504.2667 04:20:19.12M 2015-10-03T03:18:25.923Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2664 04:20:19.32M 2015-10-03T03:18:26.123Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.817 34.659 1504.2653 04:20:19.52M 2015-10-03T03:18:26.328Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2646 04:20:19.71M 2015-10-03T03:18:26.533Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.817 34.659 1504.2642 04:20:19.91M 2015-10-03T03:18:26.733Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.817 34.659 1504.2644 04:20:20.13M 2015-10-03T03:18:26.938Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.817 34.660 1504.2649 04:20:20.33M 2015-10-03T03:18:27.138Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.817 34.659 1504.2642 04:20:20.53M 2015-10-03T03:18:27.343Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.816 34.659 1504.2648 04:20:20.73M 2015-10-03T03:18:27.548Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.816 34.659 1504.2651 04:20:20.93M 2015-10-03T03:18:27.748Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.816 34.658 1504.2656 04:20:21.15M 2015-10-03T03:18:27.955Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.816 34.657 1504.2664 04:20:21.35M 2015-10-03T03:18:28.158Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.816 34.657 1504.2678 04:20:21.55M 2015-10-03T03:18:28.358Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.816 34.657 1504.2692 04:20:21.75M 2015-10-03T03:18:28.563Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.817 34.657 1504.2704 04:20:21.95M 2015-10-03T03:18:28.763Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.813 34.654 1504.2664 04:20:22.16M 2015-10-03T03:18:28.963Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.816 34.657 1504.2694 04:20:22.36M 2015-10-03T03:18:29.173Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.816 34.657 1504.2699 04:20:22.56M 2015-10-03T03:18:29.373Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.816 34.657 1504.2703 04:20:22.76M 2015-10-03T03:18:29.593Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.657 1504.2706 04:20:22.96M 2015-10-03T03:18:29.778Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.821 34.661 1504.2747 04:20:23.19M 2015-10-03T03:18:29.983Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.661 1504.2745 04:20:23.38M 2015-10-03T03:18:30.183Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.660 1504.2738 04:20:23.57M 2015-10-03T03:18:30.388Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.661 1504.2738 04:20:23.77M 2015-10-03T03:18:30.588Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.661 1504.2739 04:20:23.97M 2015-10-03T03:18:30.794Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.821 34.661 1504.2743 04:20:24.19M 2015-10-03T03:18:30.998Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.661 1504.2740 04:20:24.39M 2015-10-03T03:18:31.198Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.825 34.666 1504.2782 04:20:24.59M 2015-10-03T03:18:31.403Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.825 34.666 1504.2776 04:20:24.79M 2015-10-03T03:18:31.608Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.826 34.666 1504.2780 04:20:25.01M 2015-10-03T03:18:31.813Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.826 34.666 1504.2786 04:20:25.21M 2015-10-03T03:18:32.013Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.826 34.667 1504.2776 04:20:25.41M 2015-10-03T03:18:32.231Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.826 34.667 1504.2772 04:20:25.60M 2015-10-03T03:18:32.418Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.827 34.667 1504.2780 04:20:25.81M 2015-10-03T03:18:32.623Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.827 34.668 1504.2780 04:20:26.02M 2015-10-03T03:18:32.823Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.826 34.667 1504.2767 04:20:26.22M 2015-10-03T03:18:33.028Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.825 34.667 1504.2756 04:20:26.42M 2015-10-03T03:18:33.235Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.825 34.666 1504.2751 04:20:26.62M 2015-10-03T03:18:33.433Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.824 34.666 1504.2744 04:20:26.82M 2015-10-03T03:18:33.671Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.823 34.665 1504.2732 04:20:27.04M 2015-10-03T03:18:33.838Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.822 34.665 1504.2717 04:20:27.23M 2015-10-03T03:18:34.058Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.664 1504.2711 04:20:27.43M 2015-10-03T03:18:34.243Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2712 04:20:27.65M 2015-10-03T03:18:34.448Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2708 04:20:27.83M 2015-10-03T03:18:34.654Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.820 34.663 1504.2699 04:20:28.05M 2015-10-03T03:18:34.854Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.820 34.663 1504.2690 04:20:28.25M 2015-10-03T03:18:35.059Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.820 34.662 1504.2689 04:20:28.45M 2015-10-03T03:18:35.263Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.820 34.662 1504.2688 04:20:28.65M 2015-10-03T03:18:35.463Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2682 04:20:28.85M 2015-10-03T03:18:35.664Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.818 34.661 1504.2668 04:20:29.07M 2015-10-03T03:18:35.868Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.821 34.663 1504.2697 04:20:29.26M 2015-10-03T03:18:36.074Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.664 1504.2711 04:20:29.46M 2015-10-03T03:18:36.273Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.822 34.664 1504.2717 04:20:29.66M 2015-10-03T03:18:36.478Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.823 34.665 1504.2728 04:20:29.86M 2015-10-03T03:18:36.683Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.824 34.666 1504.2731 04:20:30.08M 2015-10-03T03:18:36.883Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.824 34.666 1504.2733 04:20:30.28M 2015-10-03T03:18:37.089Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.824 34.666 1504.2728 04:20:30.48M 2015-10-03T03:18:37.289Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.823 34.666 1504.2720 04:20:30.68M 2015-10-03T03:18:37.494Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.824 34.666 1504.2727 04:20:30.88M 2015-10-03T03:18:37.711Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.824 34.666 1504.2733 04:20:31.10M 2015-10-03T03:18:37.898Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.824 34.666 1504.2742 04:20:31.30M 2015-10-03T03:18:38.104Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.825 34.666 1504.2754 04:20:31.50M 2015-10-03T03:18:38.304Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.821 34.663 1504.2710 04:20:31.70M 2015-10-03T03:18:38.551Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.662 1504.2699 04:20:31.89M 2015-10-03T03:18:38.709Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2689 04:20:32.13M 2015-10-03T03:18:38.914Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2676 04:20:32.31M 2015-10-03T03:18:39.116Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.660 1504.2655 04:20:32.51M 2015-10-03T03:18:39.319Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2655 04:20:32.71M 2015-10-03T03:18:39.524Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.660 1504.2659 04:20:32.91M 2015-10-03T03:18:39.729Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.817 34.659 1504.2649 04:20:33.13M 2015-10-03T03:18:39.929Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.818 34.660 1504.2660 04:20:33.33M 2015-10-03T03:18:40.134Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2676 04:20:33.52M 2015-10-03T03:18:40.339Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.662 1504.2681 04:20:33.72M 2015-10-03T03:18:40.552Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2683 04:20:33.92M 2015-10-03T03:18:40.744Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.662 1504.2693 04:20:34.14M 2015-10-03T03:18:40.944Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.819 34.661 1504.2666 04:20:34.34M 2015-10-03T03:18:41.149Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.817 34.660 1504.2649 04:20:34.54M 2015-10-03T03:18:41.354Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.817 34.660 1504.2646 04:20:34.74M 2015-10-03T03:18:41.591Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.817 34.660 1504.2650 04:20:34.94M 2015-10-03T03:18:41.791Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.816 34.659 1504.2637 04:20:35.16M 2015-10-03T03:18:41.991Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.816 34.658 1504.2638 04:20:35.36M 2015-10-03T03:18:42.164Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.816 34.659 1504.2648 04:20:35.55M 2015-10-03T03:18:42.364Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2660 04:20:35.75M 2015-10-03T03:18:42.569Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.660 1504.2662 04:20:35.95M 2015-10-03T03:18:42.774Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2681 04:20:36.17M 2015-10-03T03:18:42.994Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2670 04:20:36.37M 2015-10-03T03:18:43.179Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2684 04:20:36.59M 2015-10-03T03:18:43.379Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.660 1504.2682 04:20:36.77M 2015-10-03T03:18:43.584Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.819 34.661 1504.2683 04:20:36.97M 2015-10-03T03:18:43.789Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2689 04:20:37.19M 2015-10-03T03:18:43.989Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2703 04:20:37.39M 2015-10-03T03:18:44.194Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.663 1504.2714 04:20:37.58M 2015-10-03T03:18:44.399Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2672 04:20:37.78M 2015-10-03T03:18:44.631Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.816 34.658 1504.2664 04:20:38.00M 2015-10-03T03:18:44.804Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.816 34.658 1504.2659 04:20:38.20M 2015-10-03T03:18:45.004Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.817 34.659 1504.2670 04:20:38.40M 2015-10-03T03:18:45.209Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.818 34.659 1504.2684 04:20:38.60M 2015-10-03T03:18:45.414Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2700 04:20:38.80M 2015-10-03T03:18:45.614Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2704 04:20:39.02M 2015-10-03T03:18:45.819Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.661 1504.2708 04:20:39.22M 2015-10-03T03:18:46.024Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.662 1504.2710 04:20:39.41M 2015-10-03T03:18:46.224Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.822 34.663 1504.2715 04:20:39.62M 2015-10-03T03:18:46.424Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.822 34.664 1504.2722 04:20:39.81M 2015-10-03T03:18:46.629Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.823 34.664 1504.2726 04:20:40.03M 2015-10-03T03:18:46.872Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.822 34.664 1504.2717 04:20:40.23M 2015-10-03T03:18:47.039Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.822 34.663 1504.2723 04:20:40.43M 2015-10-03T03:18:47.239Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.822 34.664 1504.2731 04:20:40.63M 2015-10-03T03:18:47.459Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.822 34.664 1504.2720 04:20:40.83M 2015-10-03T03:18:47.649Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.822 34.664 1504.2719 04:20:41.06M 2015-10-03T03:18:47.849Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.822 34.664 1504.2711 04:20:41.25M 2015-10-03T03:18:48.049Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.824 34.666 1504.2726 04:20:41.45M 2015-10-03T03:18:48.254Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.824 34.666 1504.2727 04:20:41.64M 2015-10-03T03:18:48.459Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.821 34.664 1504.2697 04:20:41.84M 2015-10-03T03:18:48.659Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.820 34.663 1504.2687 04:20:42.06M 2015-10-03T03:18:48.864Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.820 34.662 1504.2676 04:20:42.26M 2015-10-03T03:18:49.069Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2682 04:20:42.46M 2015-10-03T03:18:49.269Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.661 1504.2689 04:20:42.66M 2015-10-03T03:18:49.474Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2689 04:20:42.86M 2015-10-03T03:18:49.711Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.660 1504.2689 04:20:43.08M 2015-10-03T03:18:49.879Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.659 1504.2682 04:20:43.28M 2015-10-03T03:18:50.084Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2684 04:20:43.48M 2015-10-03T03:18:50.311Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2668 04:20:43.68M 2015-10-03T03:18:50.489Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.816 34.658 1504.2678 04:20:43.87M 2015-10-03T03:18:50.689Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2690 04:20:44.09M 2015-10-03T03:18:50.894Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.816 34.657 1504.2683 04:20:44.29M 2015-10-03T03:18:51.099Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.815 34.656 1504.2676 04:20:44.49M 2015-10-03T03:18:51.304Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.814 34.656 1504.2662 04:20:44.69M 2015-10-03T03:18:51.504Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.809 34.650 1504.2598 04:20:44.89M 2015-10-03T03:18:51.704Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.809 34.651 1504.2604 04:20:45.11M 2015-10-03T03:18:51.929Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.810 34.652 1504.2615 04:20:45.30M 2015-10-03T03:18:52.114Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.811 34.653 1504.2615 04:20:45.52M 2015-10-03T03:18:52.315Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.811 34.653 1504.2618 04:20:45.71M 2015-10-03T03:18:52.519Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.811 34.653 1504.2621 04:20:45.90M 2015-10-03T03:18:52.724Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.812 34.653 1504.2631 04:20:46.12M 2015-10-03T03:18:52.924Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.813 34.654 1504.2627 04:20:46.32M 2015-10-03T03:18:53.151Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.813 34.655 1504.2640 04:20:46.52M 2015-10-03T03:18:53.329Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.814 34.655 1504.2650 04:20:46.72M 2015-10-03T03:18:53.534Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.814 34.655 1504.2665 04:20:46.92M 2015-10-03T03:18:53.739Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.814 34.655 1504.2667 04:20:47.14M 2015-10-03T03:18:53.939Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.821 34.661 1504.2745 04:20:47.34M 2015-10-03T03:18:54.144Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.823 34.663 1504.2771 04:20:47.54M 2015-10-03T03:18:54.344Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.825 34.665 1504.2800 04:20:47.73M 2015-10-03T03:18:54.549Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.825 34.664 1504.2800 04:20:47.93M 2015-10-03T03:18:54.754Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.825 34.664 1504.2811 04:20:48.15M 2015-10-03T03:18:54.955Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.825 34.667 1504.2738 04:20:48.35M 2015-10-03T03:18:55.159Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.824 34.667 1504.2721 04:20:48.55M 2015-10-03T03:18:55.359Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.816 34.660 1504.2616 04:20:48.75M 2015-10-03T03:18:55.559Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.816 34.660 1504.2595 04:20:48.95M 2015-10-03T03:18:55.764Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.816 34.660 1504.2584 04:20:49.16M 2015-10-03T03:18:55.969Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.816 34.660 1504.2579 04:20:49.37M 2015-10-03T03:18:56.174Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.811 34.656 1504.2526 04:20:49.56M 2015-10-03T03:18:56.395Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.816 34.661 1504.2579 04:20:49.76M 2015-10-03T03:18:56.591Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.817 34.661 1504.2596 04:20:50.00M 2015-10-03T03:18:56.779Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.818 34.662 1504.2621 04:20:50.18M 2015-10-03T03:18:56.984Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.819 34.662 1504.2640 04:20:50.38M 2015-10-03T03:18:57.189Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.819 34.663 1504.2656 04:20:50.58M 2015-10-03T03:18:57.389Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.820 34.663 1504.2668 04:20:50.78M 2015-10-03T03:18:57.595Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.821 34.664 1504.2688 04:20:51.00M 2015-10-03T03:18:57.799Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.822 34.664 1504.2698 04:20:51.20M 2015-10-03T03:18:57.999Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.822 34.664 1504.2705 04:20:51.40M 2015-10-03T03:18:58.200Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.663 1504.2709 04:20:51.59M 2015-10-03T03:18:58.405Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.662 1504.2706 04:20:51.79M 2015-10-03T03:18:58.610Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2705 04:20:52.01M 2015-10-03T03:18:58.814Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2711 04:20:52.21M 2015-10-03T03:18:59.020Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.661 1504.2706 04:20:52.41M 2015-10-03T03:18:59.231Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2697 04:20:52.61M 2015-10-03T03:18:59.424Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2695 04:20:52.81M 2015-10-03T03:18:59.624Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2699 04:20:53.03M 2015-10-03T03:18:59.824Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2697 04:20:53.23M 2015-10-03T03:19:00.032Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2697 04:20:53.42M 2015-10-03T03:19:00.271Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2699 04:20:53.62M 2015-10-03T03:19:00.471Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2694 04:20:53.82M 2015-10-03T03:19:00.640Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2692 04:20:54.04M 2015-10-03T03:19:00.860Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2695 04:20:54.24M 2015-10-03T03:19:01.045Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.818 34.662 1504.2632 04:20:54.46M 2015-10-03T03:19:01.245Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.818 34.662 1504.2632 04:20:54.64M 2015-10-03T03:19:01.455Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.819 34.664 1504.2634 04:20:54.84M 2015-10-03T03:19:01.660Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.816 34.661 1504.2582 04:20:55.06M 2015-10-03T03:19:01.860Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.814 34.659 1504.2570 04:20:55.26M 2015-10-03T03:19:02.055Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.812 34.658 1504.2554 04:20:55.46M 2015-10-03T03:19:02.260Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.813 34.658 1504.2556 04:20:55.65M 2015-10-03T03:19:02.465Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.814 34.659 1504.2563 04:20:55.85M 2015-10-03T03:19:02.670Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.824 34.668 1504.2683 04:20:56.07M 2015-10-03T03:19:02.875Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.825 34.669 1504.2700 04:20:56.27M 2015-10-03T03:19:03.080Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.826 34.669 1504.2708 04:20:56.47M 2015-10-03T03:19:03.280Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.826 34.669 1504.2717 04:20:56.67M 2015-10-03T03:19:03.480Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.827 34.670 1504.2738 04:20:56.87M 2015-10-03T03:19:03.685Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.828 34.670 1504.2762 04:20:57.09M 2015-10-03T03:19:03.890Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.829 34.671 1504.2783 04:20:57.29M 2015-10-03T03:19:04.090Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.663 1504.2699 04:20:57.49M 2015-10-03T03:19:04.295Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2686 04:20:57.68M 2015-10-03T03:19:04.500Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2684 04:20:57.88M 2015-10-03T03:19:04.700Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2679 04:20:58.10M 2015-10-03T03:19:04.905Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.660 1504.2686 04:20:58.30M 2015-10-03T03:19:05.105Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2693 04:20:58.50M 2015-10-03T03:19:05.325Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.816 34.658 1504.2678 04:20:58.70M 2015-10-03T03:19:05.515Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.815 34.656 1504.2667 04:20:58.91M 2015-10-03T03:19:05.715Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.815 34.656 1504.2668 04:20:59.12M 2015-10-03T03:19:05.920Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.815 34.656 1504.2668 04:20:59.31M 2015-10-03T03:19:06.120Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.820 34.660 1504.2722 04:20:59.51M 2015-10-03T03:19:06.325Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.820 34.660 1504.2734 04:20:59.71M 2015-10-03T03:19:06.525Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.819 34.660 1504.2729 04:20:59.91M 2015-10-03T03:19:06.730Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.819 34.659 1504.2721 04:21:00.13M 2015-10-03T03:19:06.935Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.821 34.661 1504.2751 04:21:00.33M 2015-10-03T03:19:07.135Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.821 34.661 1504.2755 04:21:00.53M 2015-10-03T03:19:07.340Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.660 1504.2762 04:21:00.73M 2015-10-03T03:19:07.545Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.821 34.661 1504.2770 04:21:00.93M 2015-10-03T03:19:07.745Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.820 34.659 1504.2754 04:21:01.15M 2015-10-03T03:19:07.950Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2742 04:21:01.34M 2015-10-03T03:19:08.150Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.658 1504.2721 04:21:01.54M 2015-10-03T03:19:08.355Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.658 1504.2708 04:21:01.74M 2015-10-03T03:19:08.560Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.816 34.657 1504.2693 04:21:01.94M 2015-10-03T03:19:08.760Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.816 34.657 1504.2689 04:21:02.16M 2015-10-03T03:19:08.965Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.816 34.657 1504.2695 04:21:02.36M 2015-10-03T03:19:09.165Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.816 34.657 1504.2699 04:21:02.56M 2015-10-03T03:19:09.365Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.816 34.657 1504.2703 04:21:02.76M 2015-10-03T03:19:09.575Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.817 34.658 1504.2708 04:21:02.95M 2015-10-03T03:19:09.795Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.818 34.655 1504.2797 04:21:03.18M 2015-10-03T03:19:09.980Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.818 34.655 1504.2811 04:21:03.39M 2015-10-03T03:19:10.191Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.819 34.655 1504.2823 04:21:03.57M 2015-10-03T03:19:10.385Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.819 34.655 1504.2825 04:21:03.77M 2015-10-03T03:19:10.590Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.819 34.655 1504.2830 04:21:03.97M 2015-10-03T03:19:10.790Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.819 34.655 1504.2837 04:21:04.19M 2015-10-03T03:19:10.995Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.819 34.655 1504.2830 04:21:04.39M 2015-10-03T03:19:11.195Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.819 34.655 1504.2826 04:21:04.59M 2015-10-03T03:19:11.400Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.818 34.655 1504.2798 04:21:04.79M 2015-10-03T03:19:11.600Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.817 34.655 1504.2780 04:21:05.01M 2015-10-03T03:19:11.805Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.817 34.655 1504.2764 04:21:05.20M 2015-10-03T03:19:12.010Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.816 34.655 1504.2751 04:21:05.40M 2015-10-03T03:19:12.210Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.822 34.660 1504.2800 04:21:05.60M 2015-10-03T03:19:12.415Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.819 34.658 1504.2759 04:21:05.80M 2015-10-03T03:19:12.615Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.818 34.657 1504.2736 04:21:06.02M 2015-10-03T03:19:12.820Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.657 1504.2714 04:21:06.22M 2015-10-03T03:19:13.025Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.816 34.657 1504.2692 04:21:06.42M 2015-10-03T03:19:13.230Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2692 04:21:06.62M 2015-10-03T03:19:13.430Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.817 34.659 1504.2681 04:21:06.82M 2015-10-03T03:19:13.635Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2673 04:21:07.04M 2015-10-03T03:19:13.840Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2682 04:21:07.24M 2015-10-03T03:19:14.040Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.820 34.662 1504.2681 04:21:07.44M 2015-10-03T03:19:14.260Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.820 34.662 1504.2684 04:21:07.63M 2015-10-03T03:19:14.445Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.663 1504.2679 04:21:07.85M 2015-10-03T03:19:14.650Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.820 34.663 1504.2677 04:21:08.05M 2015-10-03T03:19:14.850Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.820 34.662 1504.2677 04:21:08.25M 2015-10-03T03:19:15.050Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.819 34.662 1504.2664 04:21:08.45M 2015-10-03T03:19:15.255Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.819 34.662 1504.2662 04:21:08.65M 2015-10-03T03:19:15.460Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.819 34.662 1504.2666 04:21:08.84M 2015-10-03T03:19:15.660Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.819 34.662 1504.2679 04:21:09.07M 2015-10-03T03:19:15.865Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.661 1504.2670 04:21:09.26M 2015-10-03T03:19:16.070Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.661 1504.2673 04:21:09.46M 2015-10-03T03:19:16.270Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2666 04:21:09.66M 2015-10-03T03:19:16.475Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2667 04:21:09.86M 2015-10-03T03:19:16.680Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2673 04:21:10.08M 2015-10-03T03:19:16.880Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2677 04:21:10.28M 2015-10-03T03:19:17.085Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2684 04:21:10.48M 2015-10-03T03:19:17.290Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2695 04:21:10.68M 2015-10-03T03:19:17.490Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2716 04:21:10.88M 2015-10-03T03:19:17.695Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2728 04:21:11.10M 2015-10-03T03:19:17.895Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.661 1504.2747 04:21:11.30M 2015-10-03T03:19:18.100Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.661 1504.2756 04:21:11.49M 2015-10-03T03:19:18.306Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.661 1504.2755 04:21:11.69M 2015-10-03T03:19:18.505Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.820 34.660 1504.2736 04:21:11.89M 2015-10-03T03:19:18.725Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.820 34.660 1504.2742 04:21:12.11M 2015-10-03T03:19:18.916Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.820 34.660 1504.2751 04:21:12.33M 2015-10-03T03:19:19.151Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.661 1504.2747 04:21:12.51M 2015-10-03T03:19:19.320Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2740 04:21:12.71M 2015-10-03T03:19:19.520Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.818 34.659 1504.2717 04:21:12.91M 2015-10-03T03:19:19.725Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.815 34.655 1504.2688 04:21:13.13M 2015-10-03T03:19:19.925Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.816 34.656 1504.2695 04:21:13.33M 2015-10-03T03:19:20.130Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.817 34.657 1504.2697 04:21:13.52M 2015-10-03T03:19:20.330Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.818 34.658 1504.2703 04:21:13.72M 2015-10-03T03:19:20.550Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2706 04:21:13.92M 2015-10-03T03:19:20.735Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2711 04:21:14.14M 2015-10-03T03:19:20.940Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2720 04:21:14.34M 2015-10-03T03:19:21.151Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2722 04:21:14.54M 2015-10-03T03:19:21.350Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.821 34.661 1504.2727 04:21:14.74M 2015-10-03T03:19:21.550Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.661 1504.2728 04:21:14.94M 2015-10-03T03:19:21.755Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2725 04:21:15.15M 2015-10-03T03:19:21.955Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.820 34.661 1504.2716 04:21:15.35M 2015-10-03T03:19:22.160Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2715 04:21:15.55M 2015-10-03T03:19:22.360Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2704 04:21:15.75M 2015-10-03T03:19:22.565Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2697 04:21:15.95M 2015-10-03T03:19:22.765Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.660 1504.2692 04:21:16.17M 2015-10-03T03:19:22.971Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2692 04:21:16.37M 2015-10-03T03:19:23.191Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.658 1504.2692 04:21:16.57M 2015-10-03T03:19:23.381Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2697 04:21:16.78M 2015-10-03T03:19:23.580Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2726 04:21:16.97M 2015-10-03T03:19:23.786Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2731 04:21:17.18M 2015-10-03T03:19:23.991Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2687 04:21:17.39M 2015-10-03T03:19:24.190Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2679 04:21:17.58M 2015-10-03T03:19:24.396Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.662 1504.2716 04:21:17.78M 2015-10-03T03:19:24.596Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.663 1504.2734 04:21:18.00M 2015-10-03T03:19:24.800Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.662 1504.2714 04:21:18.20M 2015-10-03T03:19:25.006Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.660 1504.2688 04:21:18.40M 2015-10-03T03:19:25.206Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.660 1504.2704 04:21:18.60M 2015-10-03T03:19:25.411Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2709 04:21:18.80M 2015-10-03T03:19:25.611Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2699 04:21:19.02M 2015-10-03T03:19:25.816Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2694 04:21:19.21M 2015-10-03T03:19:26.016Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2693 04:21:19.41M 2015-10-03T03:19:26.221Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2693 04:21:19.61M 2015-10-03T03:19:26.426Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.661 1504.2701 04:21:19.81M 2015-10-03T03:19:26.626Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2704 04:21:20.03M 2015-10-03T03:19:26.831Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.661 1504.2704 04:21:20.23M 2015-10-03T03:19:27.071Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2695 04:21:20.43M 2015-10-03T03:19:27.236Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2699 04:21:20.63M 2015-10-03T03:19:27.441Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2704 04:21:20.83M 2015-10-03T03:19:27.661Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.660 1504.2692 04:21:21.05M 2015-10-03T03:19:27.846Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.659 1504.2683 04:21:21.26M 2015-10-03T03:19:28.046Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.816 34.658 1504.2668 04:21:21.44M 2015-10-03T03:19:28.251Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.815 34.657 1504.2655 04:21:21.64M 2015-10-03T03:19:28.456Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.815 34.657 1504.2643 04:21:21.84M 2015-10-03T03:19:28.656Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2649 04:21:22.06M 2015-10-03T03:19:28.861Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2664 04:21:22.26M 2015-10-03T03:19:29.061Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2661 04:21:22.46M 2015-10-03T03:19:29.266Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.816 34.658 1504.2654 04:21:22.66M 2015-10-03T03:19:29.471Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.815 34.657 1504.2653 04:21:22.86M 2015-10-03T03:19:29.671Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.815 34.657 1504.2650 04:21:23.08M 2015-10-03T03:19:29.876Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.815 34.656 1504.2648 04:21:23.27M 2015-10-03T03:19:30.081Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.815 34.656 1504.2650 04:21:23.47M 2015-10-03T03:19:30.281Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.815 34.656 1504.2651 04:21:23.67M 2015-10-03T03:19:30.481Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.814 34.656 1504.2649 04:21:23.87M 2015-10-03T03:19:30.686Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.815 34.656 1504.2655 04:21:24.09M 2015-10-03T03:19:30.891Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.816 34.657 1504.2667 04:21:24.29M 2015-10-03T03:19:31.091Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2684 04:21:24.49M 2015-10-03T03:19:31.311Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2686 04:21:24.69M 2015-10-03T03:19:31.501Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2684 04:21:24.89M 2015-10-03T03:19:31.701Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2690 04:21:25.11M 2015-10-03T03:19:31.906Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2686 04:21:25.30M 2015-10-03T03:19:32.126Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.815 34.656 1504.2678 04:21:25.50M 2015-10-03T03:19:32.311Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.814 34.656 1504.2661 04:21:25.72M 2015-10-03T03:19:32.516Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.813 34.655 1504.2645 04:21:25.90M 2015-10-03T03:19:32.716Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.813 34.654 1504.2640 04:21:26.12M 2015-10-03T03:19:32.921Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.813 34.654 1504.2637 04:21:26.32M 2015-10-03T03:19:33.121Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.660 1504.2694 04:21:26.52M 2015-10-03T03:19:33.326Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2705 04:21:26.72M 2015-10-03T03:19:33.531Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.661 1504.2727 04:21:26.92M 2015-10-03T03:19:33.731Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.823 34.664 1504.2748 04:21:27.14M 2015-10-03T03:19:33.951Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.823 34.664 1504.2749 04:21:27.33M 2015-10-03T03:19:34.141Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.660 1504.2697 04:21:27.53M 2015-10-03T03:19:34.341Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.810 34.652 1504.2605 04:21:27.73M 2015-10-03T03:19:34.551Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.813 34.655 1504.2632 04:21:27.93M 2015-10-03T03:19:34.751Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.815 34.657 1504.2646 04:21:28.15M 2015-10-03T03:19:34.951Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2698 04:21:28.35M 2015-10-03T03:19:35.156Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.660 1504.2694 04:21:28.55M 2015-10-03T03:19:35.356Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2695 04:21:28.75M 2015-10-03T03:19:35.561Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.659 1504.2683 04:21:28.95M 2015-10-03T03:19:35.766Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2679 04:21:29.16M 2015-10-03T03:19:35.966Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.659 1504.2683 04:21:29.36M 2015-10-03T03:19:36.171Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.818 34.659 1504.2684 04:21:29.56M 2015-10-03T03:19:36.371Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2683 04:21:29.76M 2015-10-03T03:19:36.591Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2683 04:21:29.96M 2015-10-03T03:19:36.776Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.823 34.664 1504.2745 04:21:30.20M 2015-10-03T03:19:36.981Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.823 34.664 1504.2751 04:21:30.38M 2015-10-03T03:19:37.186Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.823 34.664 1504.2751 04:21:30.58M 2015-10-03T03:19:37.386Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.823 34.664 1504.2750 04:21:30.78M 2015-10-03T03:19:37.591Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.823 34.663 1504.2756 04:21:31.00M 2015-10-03T03:19:37.791Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.823 34.664 1504.2762 04:21:31.19M 2015-10-03T03:19:37.996Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.824 34.665 1504.2772 04:21:31.39M 2015-10-03T03:19:38.201Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.659 1504.2714 04:21:31.59M 2015-10-03T03:19:38.406Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.823 34.663 1504.2756 04:21:31.79M 2015-10-03T03:19:38.606Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.824 34.664 1504.2756 04:21:32.01M 2015-10-03T03:19:38.806Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.825 34.665 1504.2766 04:21:32.21M 2015-10-03T03:19:39.011Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.825 34.666 1504.2777 04:21:32.41M 2015-10-03T03:19:39.231Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.826 34.666 1504.2780 04:21:32.60M 2015-10-03T03:19:39.421Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.826 34.666 1504.2789 04:21:32.81M 2015-10-03T03:19:39.631Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.826 34.666 1504.2787 04:21:33.03M 2015-10-03T03:19:39.826Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.826 34.666 1504.2786 04:21:33.22M 2015-10-03T03:19:40.026Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.824 34.665 1504.2759 04:21:33.42M 2015-10-03T03:19:40.231Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.823 34.664 1504.2745 04:21:33.62M 2015-10-03T03:19:40.431Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.822 34.663 1504.2739 04:21:33.82M 2015-10-03T03:19:40.631Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2742 04:21:34.04M 2015-10-03T03:19:40.841Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2739 04:21:34.24M 2015-10-03T03:19:41.056Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.816 34.657 1504.2676 04:21:34.44M 2015-10-03T03:19:41.246Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.816 34.657 1504.2682 04:21:34.65M 2015-10-03T03:19:41.451Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.816 34.657 1504.2679 04:21:34.84M 2015-10-03T03:19:41.651Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.816 34.657 1504.2679 04:21:35.06M 2015-10-03T03:19:41.856Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.816 34.658 1504.2670 04:21:35.25M 2015-10-03T03:19:42.056Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.816 34.658 1504.2673 04:21:35.45M 2015-10-03T03:19:42.261Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.815 34.657 1504.2661 04:21:35.65M 2015-10-03T03:19:42.461Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.814 34.656 1504.2645 04:21:35.85M 2015-10-03T03:19:42.666Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.814 34.656 1504.2643 04:21:36.07M 2015-10-03T03:19:42.871Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.813 34.655 1504.2638 04:21:36.27M 2015-10-03T03:19:43.071Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.812 34.654 1504.2626 04:21:36.47M 2015-10-03T03:19:43.277Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.816 34.658 1504.2665 04:21:36.67M 2015-10-03T03:19:43.477Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.817 34.659 1504.2673 04:21:36.87M 2015-10-03T03:19:43.681Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2684 04:21:37.09M 2015-10-03T03:19:43.881Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2701 04:21:37.28M 2015-10-03T03:19:44.086Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2722 04:21:37.48M 2015-10-03T03:19:44.286Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.658 1504.2699 04:21:37.68M 2015-10-03T03:19:44.496Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.816 34.657 1504.2698 04:21:37.88M 2015-10-03T03:19:44.696Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.815 34.656 1504.2689 04:21:38.10M 2015-10-03T03:19:44.901Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.814 34.654 1504.2681 04:21:38.30M 2015-10-03T03:19:45.101Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.824 34.664 1504.2799 04:21:38.50M 2015-10-03T03:19:45.307Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.823 34.663 1504.2787 04:21:38.70M 2015-10-03T03:19:45.522Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.822 34.661 1504.2777 04:21:38.90M 2015-10-03T03:19:45.711Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.821 34.660 1504.2769 04:21:39.13M 2015-10-03T03:19:45.916Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.820 34.659 1504.2766 04:21:39.31M 2015-10-03T03:19:46.116Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.819 34.658 1504.2758 04:21:39.51M 2015-10-03T03:19:46.322Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.819 34.658 1504.2749 04:21:39.71M 2015-10-03T03:19:46.527Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.818 34.658 1504.2737 04:21:39.91M 2015-10-03T03:19:46.726Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.818 34.657 1504.2734 04:21:40.13M 2015-10-03T03:19:46.926Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.818 34.658 1504.2734 04:21:40.33M 2015-10-03T03:19:47.132Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2738 04:21:40.53M 2015-10-03T03:19:47.336Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.819 34.659 1504.2739 04:21:40.73M 2015-10-03T03:19:47.536Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.817 34.657 1504.2709 04:21:40.93M 2015-10-03T03:19:47.741Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.816 34.656 1504.2697 04:21:41.14M 2015-10-03T03:19:47.942Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.816 34.657 1504.2698 04:21:41.34M 2015-10-03T03:19:48.147Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.817 34.658 1504.2700 04:21:41.54M 2015-10-03T03:19:48.352Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2701 04:21:41.74M 2015-10-03T03:19:48.557Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.819 34.660 1504.2701 04:21:41.94M 2015-10-03T03:19:48.757Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2719 04:21:42.16M 2015-10-03T03:19:48.962Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.662 1504.2722 04:21:42.36M 2015-10-03T03:19:49.162Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.662 1504.2711 04:21:42.56M 2015-10-03T03:19:49.367Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.823 34.665 1504.2739 04:21:42.76M 2015-10-03T03:19:49.572Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.823 34.664 1504.2739 04:21:42.96M 2015-10-03T03:19:49.772Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.823 34.664 1504.2738 04:21:43.17M 2015-10-03T03:19:49.992Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.822 34.663 1504.2728 04:21:43.37M 2015-10-03T03:19:50.182Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.662 1504.2723 04:21:43.59M 2015-10-03T03:19:50.382Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2709 04:21:43.77M 2015-10-03T03:19:50.587Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.819 34.660 1504.2699 04:21:43.97M 2015-10-03T03:19:50.787Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.815 34.656 1504.2653 04:21:44.19M 2015-10-03T03:19:50.992Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.814 34.656 1504.2654 04:21:44.39M 2015-10-03T03:19:51.192Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.814 34.655 1504.2650 04:21:44.59M 2015-10-03T03:19:51.397Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.813 34.654 1504.2645 04:21:44.79M 2015-10-03T03:19:51.602Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.813 34.654 1504.2654 04:21:45.01M 2015-10-03T03:19:51.802Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.812 34.654 1504.2650 04:21:45.21M 2015-10-03T03:19:52.007Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.812 34.653 1504.2653 04:21:45.40M 2015-10-03T03:19:52.212Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.812 34.653 1504.2655 04:21:45.60M 2015-10-03T03:19:52.412Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.812 34.652 1504.2660 04:21:45.80M 2015-10-03T03:19:52.631Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.812 34.653 1504.2665 04:21:46.02M 2015-10-03T03:19:52.817Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.813 34.653 1504.2668 04:21:46.22M 2015-10-03T03:19:53.022Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.814 34.655 1504.2681 04:21:46.42M 2015-10-03T03:19:53.222Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.815 34.656 1504.2686 04:21:46.62M 2015-10-03T03:19:53.427Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.816 34.657 1504.2692 04:21:46.82M 2015-10-03T03:19:53.632Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2701 04:21:47.04M 2015-10-03T03:19:53.832Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.659 1504.2717 04:21:47.24M 2015-10-03T03:19:54.037Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2720 04:21:47.43M 2015-10-03T03:19:54.237Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.660 1504.2721 04:21:47.63M 2015-10-03T03:19:54.462Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.660 1504.2719 04:21:47.83M 2015-10-03T03:19:54.647Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.826 34.666 1504.2783 04:21:48.07M 2015-10-03T03:19:54.847Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2740 04:21:48.25M 2015-10-03T03:19:55.052Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2749 04:21:48.45M 2015-10-03T03:19:55.252Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.823 34.664 1504.2743 04:21:48.65M 2015-10-03T03:19:55.457Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.822 34.663 1504.2721 04:21:48.85M 2015-10-03T03:19:55.662Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.662 1504.2706 04:21:49.06M 2015-10-03T03:19:55.862Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.817 34.659 1504.2676 04:21:49.26M 2015-10-03T03:19:56.067Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.816 34.658 1504.2664 04:21:49.46M 2015-10-03T03:19:56.272Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.815 34.657 1504.2662 04:21:49.66M 2015-10-03T03:19:56.472Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.817 34.659 1504.2677 04:21:49.86M 2015-10-03T03:19:56.672Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.817 34.659 1504.2675 04:21:50.08M 2015-10-03T03:19:56.877Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2679 04:21:50.28M 2015-10-03T03:19:57.082Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.817 34.659 1504.2679 04:21:50.48M 2015-10-03T03:19:57.287Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2687 04:21:50.68M 2015-10-03T03:19:57.487Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2697 04:21:50.88M 2015-10-03T03:19:57.692Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2751 04:21:51.10M 2015-10-03T03:19:57.892Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.818 34.658 1504.2725 04:21:51.29M 2015-10-03T03:19:58.097Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.658 1504.2717 04:21:51.49M 2015-10-03T03:19:58.302Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.818 34.658 1504.2720 04:21:51.69M 2015-10-03T03:19:58.511Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.657 1504.2706 04:21:51.89M 2015-10-03T03:19:58.707Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.816 34.657 1504.2694 04:21:52.11M 2015-10-03T03:19:58.927Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.658 1504.2708 04:21:52.31M 2015-10-03T03:19:59.114Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.658 1504.2704 04:21:52.52M 2015-10-03T03:19:59.312Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2705 04:21:52.71M 2015-10-03T03:19:59.517Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.660 1504.2721 04:21:52.90M 2015-10-03T03:19:59.722Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.817 34.658 1504.2682 04:21:53.13M 2015-10-03T03:19:59.927Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2681 04:21:53.32M 2015-10-03T03:20:00.127Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.811 34.653 1504.2626 04:21:53.52M 2015-10-03T03:20:00.327Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.811 34.653 1504.2621 04:21:53.72M 2015-10-03T03:20:00.532Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.812 34.654 1504.2616 04:21:53.92M 2015-10-03T03:20:00.737Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.812 34.654 1504.2611 04:21:54.14M 2015-10-03T03:20:00.937Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.812 34.654 1504.2615 04:21:54.34M 2015-10-03T03:20:01.142Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.813 34.655 1504.2628 04:21:54.53M 2015-10-03T03:20:01.347Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.814 34.656 1504.2634 04:21:54.74M 2015-10-03T03:20:01.547Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2704 04:21:54.94M 2015-10-03T03:20:01.756Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2704 04:21:55.15M 2015-10-03T03:20:01.952Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.660 1504.2695 04:21:55.35M 2015-10-03T03:20:02.157Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.659 1504.2686 04:21:55.55M 2015-10-03T03:20:02.357Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.816 34.657 1504.2667 04:21:55.75M 2015-10-03T03:20:02.562Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.814 34.656 1504.2650 04:21:55.95M 2015-10-03T03:20:02.767Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.813 34.655 1504.2638 04:21:56.17M 2015-10-03T03:20:02.967Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.812 34.654 1504.2616 04:21:56.37M 2015-10-03T03:20:03.172Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.811 34.654 1504.2596 04:21:56.57M 2015-10-03T03:20:03.393Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.811 34.653 1504.2599 04:21:56.77M 2015-10-03T03:20:03.582Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.810 34.652 1504.2590 04:21:57.00M 2015-10-03T03:20:03.782Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.814 34.656 1504.2657 04:21:57.18M 2015-10-03T03:20:03.982Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.816 34.657 1504.2668 04:21:57.38M 2015-10-03T03:20:04.182Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2687 04:21:57.58M 2015-10-03T03:20:04.394Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2705 04:21:57.78M 2015-10-03T03:20:04.597Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2710 04:21:58.00M 2015-10-03T03:20:04.797Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2728 04:21:58.20M 2015-10-03T03:20:05.011Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.662 1504.2738 04:21:58.40M 2015-10-03T03:20:05.202Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.822 34.663 1504.2747 04:21:58.60M 2015-10-03T03:20:05.402Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2736 04:21:58.79M 2015-10-03T03:20:05.607Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2725 04:21:59.01M 2015-10-03T03:20:05.812Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.660 1504.2722 04:21:59.21M 2015-10-03T03:20:06.017Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2719 04:21:59.41M 2015-10-03T03:20:06.217Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.819 34.660 1504.2728 04:21:59.61M 2015-10-03T03:20:06.422Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.811 34.652 1504.2640 04:21:59.81M 2015-10-03T03:20:06.622Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.810 34.651 1504.2629 04:22:00.03M 2015-10-03T03:20:06.827Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.809 34.650 1504.2614 04:22:00.23M 2015-10-03T03:20:07.027Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.809 34.650 1504.2607 04:22:00.43M 2015-10-03T03:20:07.232Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.809 34.650 1504.2600 04:22:00.62M 2015-10-03T03:20:07.437Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.811 34.653 1504.2622 04:22:00.83M 2015-10-03T03:20:07.637Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.811 34.653 1504.2627 04:22:01.04M 2015-10-03T03:20:07.858Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2720 04:22:01.24M 2015-10-03T03:20:08.043Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2715 04:22:01.46M 2015-10-03T03:20:08.248Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2712 04:22:01.64M 2015-10-03T03:20:08.452Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2703 04:22:01.84M 2015-10-03T03:20:08.652Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.660 1504.2694 04:22:02.06M 2015-10-03T03:20:08.857Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.819 34.660 1504.2694 04:22:02.26M 2015-10-03T03:20:09.062Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2701 04:22:02.46M 2015-10-03T03:20:09.262Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2709 04:22:02.66M 2015-10-03T03:20:09.467Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.814 34.655 1504.2646 04:22:02.86M 2015-10-03T03:20:09.674Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.814 34.655 1504.2645 04:22:03.07M 2015-10-03T03:20:09.872Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.814 34.656 1504.2648 04:22:03.27M 2015-10-03T03:20:10.078Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.809 34.651 1504.2596 04:22:03.47M 2015-10-03T03:20:10.278Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.809 34.651 1504.2610 04:22:03.67M 2015-10-03T03:20:10.483Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.810 34.651 1504.2612 04:22:03.87M 2015-10-03T03:20:10.683Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.810 34.651 1504.2620 04:22:04.09M 2015-10-03T03:20:10.888Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.810 34.651 1504.2627 04:22:04.29M 2015-10-03T03:20:11.093Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.811 34.651 1504.2639 04:22:04.49M 2015-10-03T03:20:11.292Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.810 34.650 1504.2634 04:22:04.69M 2015-10-03T03:20:11.511Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.810 34.651 1504.2650 04:22:04.88M 2015-10-03T03:20:11.703Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.810 34.650 1504.2654 04:22:05.10M 2015-10-03T03:20:11.903Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.814 34.654 1504.2689 04:22:05.30M 2015-10-03T03:20:12.103Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.815 34.655 1504.2701 04:22:05.50M 2015-10-03T03:20:12.328Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.816 34.656 1504.2704 04:22:05.70M 2015-10-03T03:20:12.508Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.658 1504.2714 04:22:05.92M 2015-10-03T03:20:12.718Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.658 1504.2723 04:22:06.12M 2015-10-03T03:20:12.918Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.818 34.658 1504.2723 04:22:06.31M 2015-10-03T03:20:13.123Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.657 1504.2722 04:22:06.51M 2015-10-03T03:20:13.323Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.817 34.657 1504.2714 04:22:06.72M 2015-10-03T03:20:13.528Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.817 34.657 1504.2719 04:22:06.92M 2015-10-03T03:20:13.728Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.816 34.656 1504.2710 04:22:07.13M 2015-10-03T03:20:13.951Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.817 34.657 1504.2711 04:22:07.33M 2015-10-03T03:20:14.138Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.817 34.657 1504.2714 04:22:07.53M 2015-10-03T03:20:14.338Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.815 34.655 1504.2698 04:22:07.73M 2015-10-03T03:20:14.543Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.815 34.655 1504.2695 04:22:07.93M 2015-10-03T03:20:14.743Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.814 34.655 1504.2690 04:22:08.15M 2015-10-03T03:20:14.948Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.814 34.654 1504.2687 04:22:08.35M 2015-10-03T03:20:15.148Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.814 34.654 1504.2688 04:22:08.55M 2015-10-03T03:20:15.355Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.814 34.654 1504.2687 04:22:08.74M 2015-10-03T03:20:15.558Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.813 34.653 1504.2677 04:22:08.95M 2015-10-03T03:20:15.763Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.812 34.652 1504.2671 04:22:09.16M 2015-10-03T03:20:15.963Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.813 34.653 1504.2676 04:22:09.36M 2015-10-03T03:20:16.163Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.813 34.654 1504.2676 04:22:09.56M 2015-10-03T03:20:16.368Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.814 34.655 1504.2688 04:22:09.76M 2015-10-03T03:20:16.573Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.816 34.657 1504.2709 04:22:09.96M 2015-10-03T03:20:16.795Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.816 34.656 1504.2697 04:22:10.18M 2015-10-03T03:20:16.978Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.815 34.656 1504.2687 04:22:10.39M 2015-10-03T03:20:17.178Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.817 34.658 1504.2701 04:22:10.58M 2015-10-03T03:20:17.388Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2705 04:22:10.77M 2015-10-03T03:20:17.583Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2686 04:22:11.98M 2015-10-03T03:20:17.793Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2682 04:22:11.19M 2015-10-03T03:20:17.995Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2673 04:22:11.39M 2015-10-03T03:20:18.198Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.816 34.658 1504.2660 04:22:11.59M 2015-10-03T03:20:18.432Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.815 34.657 1504.2651 04:22:11.79M 2015-10-03T03:20:18.598Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.814 34.656 1504.2632 04:22:12.01M 2015-10-03T03:20:18.803Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.813 34.655 1504.2618 04:22:12.21M 2015-10-03T03:20:19.008Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.812 34.654 1504.2610 04:22:12.41M 2015-10-03T03:20:19.213Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.811 34.654 1504.2595 04:22:12.61M 2015-10-03T03:20:19.431Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.810 34.653 1504.2587 04:22:12.81M 2015-10-03T03:20:19.631Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.809 34.652 1504.2579 04:22:13.02M 2015-10-03T03:20:19.823Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.809 34.652 1504.2576 04:22:13.22M 2015-10-03T03:20:20.023Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.809 34.652 1504.2579 04:22:13.42M 2015-10-03T03:20:20.228Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.809 34.652 1504.2571 04:22:13.62M 2015-10-03T03:20:20.428Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.809 34.652 1504.2568 04:22:13.82M 2015-10-03T03:20:20.636Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.809 34.652 1504.2577 04:22:14.04M 2015-10-03T03:20:20.834Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.809 34.652 1504.2561 04:22:14.24M 2015-10-03T03:20:21.038Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.808 34.652 1504.2554 04:22:14.44M 2015-10-03T03:20:21.258Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.808 34.651 1504.2561 04:22:14.64M 2015-10-03T03:20:21.443Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.809 34.652 1504.2567 04:22:14.85M 2015-10-03T03:20:21.648Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.809 34.652 1504.2571 04:22:15.05M 2015-10-03T03:20:21.853Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.809 34.652 1504.2568 04:22:15.25M 2015-10-03T03:20:22.058Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.820 34.661 1504.2723 04:22:15.45M 2015-10-03T03:20:22.258Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.661 1504.2734 04:22:15.65M 2015-10-03T03:20:22.458Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.822 34.662 1504.2750 04:22:15.85M 2015-10-03T03:20:22.663Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.823 34.663 1504.2754 04:22:16.07M 2015-10-03T03:20:22.863Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.823 34.664 1504.2761 04:22:16.27M 2015-10-03T03:20:23.068Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.824 34.664 1504.2769 04:22:16.46M 2015-10-03T03:20:23.275Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.824 34.664 1504.2782 04:22:16.66M 2015-10-03T03:20:23.474Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.825 34.665 1504.2794 04:22:16.86M 2015-10-03T03:20:23.678Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.825 34.665 1504.2781 04:22:17.08M 2015-10-03T03:20:23.878Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.824 34.664 1504.2767 04:22:17.28M 2015-10-03T03:20:24.083Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2754 04:22:17.48M 2015-10-03T03:20:24.288Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.823 34.664 1504.2742 04:22:17.68M 2015-10-03T03:20:24.493Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.822 34.664 1504.2729 04:22:17.88M 2015-10-03T03:20:24.693Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.663 1504.2708 04:22:18.10M 2015-10-03T03:20:24.902Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.821 34.663 1504.2692 04:22:18.30M 2015-10-03T03:20:25.098Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.820 34.662 1504.2681 04:22:18.50M 2015-10-03T03:20:25.303Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.820 34.662 1504.2682 04:22:18.70M 2015-10-03T03:20:25.503Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2682 04:22:18.90M 2015-10-03T03:20:25.723Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.661 1504.2681 04:22:19.11M 2015-10-03T03:20:25.908Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2679 04:22:19.33M 2015-10-03T03:20:26.114Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2676 04:22:19.51M 2015-10-03T03:20:26.318Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2665 04:22:19.71M 2015-10-03T03:20:26.518Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2667 04:22:19.91M 2015-10-03T03:20:26.723Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.817 34.659 1504.2671 04:22:20.13M 2015-10-03T03:20:26.928Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.659 1504.2683 04:22:20.33M 2015-10-03T03:20:27.133Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.659 1504.2692 04:22:20.53M 2015-10-03T03:20:27.333Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.813 34.655 1504.2646 04:22:20.73M 2015-10-03T03:20:27.552Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.813 34.654 1504.2651 04:22:20.92M 2015-10-03T03:20:27.738Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.813 34.654 1504.2667 04:22:21.14M 2015-10-03T03:20:27.943Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.813 34.654 1504.2672 04:22:21.34M 2015-10-03T03:20:28.143Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.813 34.654 1504.2670 04:22:21.54M 2015-10-03T03:20:28.348Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.814 34.654 1504.2678 04:22:21.74M 2015-10-03T03:20:28.555Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.814 34.654 1504.2688 04:22:21.94M 2015-10-03T03:20:28.756Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.813 34.654 1504.2679 04:22:22.16M 2015-10-03T03:20:28.958Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.814 34.654 1504.2684 04:22:22.36M 2015-10-03T03:20:29.163Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.814 34.654 1504.2687 04:22:22.56M 2015-10-03T03:20:29.363Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.815 34.654 1504.2697 04:22:22.76M 2015-10-03T03:20:29.563Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.815 34.655 1504.2697 04:22:22.95M 2015-10-03T03:20:29.768Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.815 34.656 1504.2699 04:22:23.17M 2015-10-03T03:20:29.973Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.816 34.656 1504.2697 04:22:23.37M 2015-10-03T03:20:30.194Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.816 34.656 1504.2697 04:22:23.57M 2015-10-03T03:20:30.378Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.657 1504.2700 04:22:23.79M 2015-10-03T03:20:30.578Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.657 1504.2699 04:22:23.97M 2015-10-03T03:20:30.783Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.817 34.658 1504.2704 04:22:24.19M 2015-10-03T03:20:30.988Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.817 34.657 1504.2704 04:22:24.39M 2015-10-03T03:20:31.195Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.817 34.658 1504.2715 04:22:24.59M 2015-10-03T03:20:31.394Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.658 1504.2703 04:22:24.79M 2015-10-03T03:20:31.593Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.658 1504.2695 04:22:25.00M 2015-10-03T03:20:31.798Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.816 34.657 1504.2689 04:22:25.20M 2015-10-03T03:20:32.003Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2689 04:22:25.40M 2015-10-03T03:20:32.208Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.664 1504.2760 04:22:25.60M 2015-10-03T03:20:32.409Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.663 1504.2755 04:22:25.80M 2015-10-03T03:20:32.609Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.663 1504.2749 04:22:26.02M 2015-10-03T03:20:32.814Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2734 04:22:26.22M 2015-10-03T03:20:33.019Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2725 04:22:26.42M 2015-10-03T03:20:33.224Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2710 04:22:26.62M 2015-10-03T03:20:33.427Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.818 34.660 1504.2710 04:22:26.82M 2015-10-03T03:20:33.624Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2701 04:22:27.03M 2015-10-03T03:20:33.829Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.817 34.658 1504.2692 04:22:27.23M 2015-10-03T03:20:34.034Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.817 34.659 1504.2687 04:22:27.43M 2015-10-03T03:20:34.234Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.659 1504.2689 04:22:27.63M 2015-10-03T03:20:34.439Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.659 1504.2688 04:22:27.83M 2015-10-03T03:20:34.659Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2693 04:22:28.05M 2015-10-03T03:20:34.844Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.816 34.658 1504.2656 04:22:28.26M 2015-10-03T03:20:35.044Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.815 34.657 1504.2654 04:22:28.45M 2015-10-03T03:20:35.249Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.815 34.657 1504.2649 04:22:28.64M 2015-10-03T03:20:35.454Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.815 34.657 1504.2646 04:22:28.84M 2015-10-03T03:20:35.654Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.815 34.656 1504.2655 04:22:29.06M 2015-10-03T03:20:35.859Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.814 34.655 1504.2650 04:22:29.26M 2015-10-03T03:20:36.064Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.813 34.655 1504.2651 04:22:29.46M 2015-10-03T03:20:36.269Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.812 34.654 1504.2642 04:22:29.66M 2015-10-03T03:20:36.469Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.812 34.653 1504.2638 04:22:29.86M 2015-10-03T03:20:36.674Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.812 34.653 1504.2628 04:22:30.08M 2015-10-03T03:20:36.874Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.811 34.653 1504.2629 04:22:30.28M 2015-10-03T03:20:37.079Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.811 34.653 1504.2628 04:22:30.48M 2015-10-03T03:20:37.284Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.811 34.653 1504.2620 04:22:30.67M 2015-10-03T03:20:37.484Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.811 34.653 1504.2605 04:22:30.87M 2015-10-03T03:20:37.689Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.811 34.653 1504.2604 04:22:31.09M 2015-10-03T03:20:37.894Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.811 34.654 1504.2600 04:22:31.29M 2015-10-03T03:20:38.094Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.812 34.654 1504.2606 04:22:31.49M 2015-10-03T03:20:38.299Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.812 34.654 1504.2595 04:22:31.69M 2015-10-03T03:20:38.499Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.811 34.654 1504.2588 04:22:31.89M 2015-10-03T03:20:38.704Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.814 34.657 1504.2618 04:22:32.11M 2015-10-03T03:20:38.904Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.823 34.665 1504.2717 04:22:32.31M 2015-10-03T03:20:39.124Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.820 34.663 1504.2683 04:22:32.50M 2015-10-03T03:20:39.309Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.820 34.663 1504.2666 04:22:32.72M 2015-10-03T03:20:39.514Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.818 34.662 1504.2649 04:22:32.90M 2015-10-03T03:20:39.719Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.817 34.661 1504.2635 04:22:33.12M 2015-10-03T03:20:39.919Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.817 34.660 1504.2634 04:22:33.32M 2015-10-03T03:20:40.124Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.816 34.660 1504.2621 04:22:33.52M 2015-10-03T03:20:40.329Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.815 34.659 1504.2611 04:22:33.72M 2015-10-03T03:20:40.529Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.814 34.658 1504.2607 04:22:33.92M 2015-10-03T03:20:40.729Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.814 34.658 1504.2610 04:22:34.14M 2015-10-03T03:20:40.934Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.814 34.658 1504.2607 04:22:34.33M 2015-10-03T03:20:41.139Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.814 34.657 1504.2607 04:22:34.53M 2015-10-03T03:20:41.344Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.814 34.657 1504.2618 04:22:34.73M 2015-10-03T03:20:41.544Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.814 34.658 1504.2615 04:22:34.93M 2015-10-03T03:20:41.749Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.814 34.658 1504.2611 04:22:35.15M 2015-10-03T03:20:41.949Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.815 34.658 1504.2617 04:22:35.35M 2015-10-03T03:20:42.149Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.815 34.658 1504.2614 04:22:35.55M 2015-10-03T03:20:42.355Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.815 34.658 1504.2615 04:22:35.75M 2015-10-03T03:20:42.559Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.815 34.659 1504.2616 04:22:35.95M 2015-10-03T03:20:42.764Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.816 34.659 1504.2621 04:22:36.17M 2015-10-03T03:20:42.969Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.816 34.659 1504.2631 04:22:36.37M 2015-10-03T03:20:43.169Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.816 34.659 1504.2634 04:22:36.57M 2015-10-03T03:20:43.374Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.816 34.659 1504.2632 04:22:36.76M 2015-10-03T03:20:43.589Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.816 34.659 1504.2642 04:22:36.96M 2015-10-03T03:20:43.779Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.816 34.659 1504.2643 04:22:37.20M 2015-10-03T03:20:43.979Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.817 34.660 1504.2653 04:22:37.38M 2015-10-03T03:20:44.184Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.818 34.661 1504.2656 04:22:37.58M 2015-10-03T03:20:44.389Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.818 34.661 1504.2659 04:22:37.78M 2015-10-03T03:20:44.594Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.818 34.661 1504.2670 04:22:38.00M 2015-10-03T03:20:44.794Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2686 04:22:38.20M 2015-10-03T03:20:44.995Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2684 04:22:38.39M 2015-10-03T03:20:45.199Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.819 34.662 1504.2666 04:22:38.59M 2015-10-03T03:20:45.404Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.819 34.662 1504.2682 04:22:38.79M 2015-10-03T03:20:45.604Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.819 34.662 1504.2683 04:22:39.01M 2015-10-03T03:20:45.804Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.662 1504.2683 04:22:39.21M 2015-10-03T03:20:46.031Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.819 34.662 1504.2677 04:22:39.41M 2015-10-03T03:20:46.214Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.819 34.662 1504.2682 04:22:39.61M 2015-10-03T03:20:46.419Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.819 34.662 1504.2677 04:22:39.81M 2015-10-03T03:20:46.619Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.819 34.662 1504.2673 04:22:40.03M 2015-10-03T03:20:46.824Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2681 04:22:40.23M 2015-10-03T03:20:47.024Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2682 04:22:40.42M 2015-10-03T03:20:47.229Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2688 04:22:40.62M 2015-10-03T03:20:47.429Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2689 04:22:40.82M 2015-10-03T03:20:47.635Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2686 04:22:41.04M 2015-10-03T03:20:47.834Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2692 04:22:41.24M 2015-10-03T03:20:48.059Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2698 04:22:41.44M 2015-10-03T03:20:48.244Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2706 04:22:41.66M 2015-10-03T03:20:48.444Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2699 04:22:41.84M 2015-10-03T03:20:48.671Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2693 04:22:42.06M 2015-10-03T03:20:48.854Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2695 04:22:42.26M 2015-10-03T03:20:49.059Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2695 04:22:42.45M 2015-10-03T03:20:49.259Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2698 04:22:42.65M 2015-10-03T03:20:49.472Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2700 04:22:42.85M 2015-10-03T03:20:49.671Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.659 1504.2692 04:22:43.07M 2015-10-03T03:20:49.869Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2687 04:22:43.27M 2015-10-03T03:20:50.074Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2687 04:22:43.47M 2015-10-03T03:20:50.275Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2684 04:22:43.67M 2015-10-03T03:20:50.479Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2686 04:22:43.87M 2015-10-03T03:20:50.679Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.658 1504.2684 04:22:44.09M 2015-10-03T03:20:50.884Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.658 1504.2687 04:22:44.29M 2015-10-03T03:20:51.089Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.817 34.659 1504.2688 04:22:44.49M 2015-10-03T03:20:51.289Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2683 04:22:44.69M 2015-10-03T03:20:51.494Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2684 04:22:44.88M 2015-10-03T03:20:51.712Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2683 04:22:45.10M 2015-10-03T03:20:51.899Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.659 1504.2683 04:22:45.30M 2015-10-03T03:20:52.104Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.659 1504.2684 04:22:45.50M 2015-10-03T03:20:52.304Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.659 1504.2687 04:22:45.70M 2015-10-03T03:20:52.525Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2693 04:22:45.90M 2015-10-03T03:20:52.710Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2698 04:22:46.13M 2015-10-03T03:20:52.915Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2701 04:22:46.32M 2015-10-03T03:20:53.114Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.818 34.659 1504.2705 04:22:46.51M 2015-10-03T03:20:53.319Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.658 1504.2714 04:22:46.71M 2015-10-03T03:20:53.524Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.658 1504.2706 04:22:46.91M 2015-10-03T03:20:53.724Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.818 34.658 1504.2711 04:22:47.13M 2015-10-03T03:20:53.952Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.817 34.658 1504.2705 04:22:47.33M 2015-10-03T03:20:54.129Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.817 34.658 1504.2698 04:22:47.53M 2015-10-03T03:20:54.334Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2690 04:22:47.73M 2015-10-03T03:20:54.539Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2684 04:22:47.92M 2015-10-03T03:20:54.739Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.659 1504.2678 04:22:48.15M 2015-10-03T03:20:54.944Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2672 04:22:48.34M 2015-10-03T03:20:55.144Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.658 1504.2668 04:22:48.54M 2015-10-03T03:20:55.350Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.658 1504.2665 04:22:48.74M 2015-10-03T03:20:55.555Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2660 04:22:48.94M 2015-10-03T03:20:55.757Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.659 1504.2668 04:22:49.16M 2015-10-03T03:20:55.959Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.659 1504.2671 04:22:49.36M 2015-10-03T03:20:56.160Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2675 04:22:49.56M 2015-10-03T03:20:56.364Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2667 04:22:49.76M 2015-10-03T03:20:56.569Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.818 34.661 1504.2666 04:22:49.96M 2015-10-03T03:20:56.769Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.819 34.661 1504.2673 04:22:50.18M 2015-10-03T03:20:56.990Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2682 04:22:50.38M 2015-10-03T03:20:57.179Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2686 04:22:50.59M 2015-10-03T03:20:57.379Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.819 34.661 1504.2676 04:22:50.77M 2015-10-03T03:20:57.585Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2681 04:22:50.97M 2015-10-03T03:20:57.785Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2679 04:22:51.19M 2015-10-03T03:20:57.990Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2678 04:22:51.39M 2015-10-03T03:20:58.195Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2688 04:22:51.59M 2015-10-03T03:20:58.395Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2684 04:22:51.79M 2015-10-03T03:20:58.600Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2679 04:22:52.01M 2015-10-03T03:20:58.800Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2679 04:22:52.21M 2015-10-03T03:20:59.005Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.817 34.659 1504.2678 04:22:52.40M 2015-10-03T03:20:59.205Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2671 04:22:52.60M 2015-10-03T03:20:59.410Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2664 04:22:52.80M 2015-10-03T03:20:59.615Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2667 04:22:53.02M 2015-10-03T03:20:59.815Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.658 1504.2661 04:22:53.22M 2015-10-03T03:21:00.020Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2665 04:22:53.42M 2015-10-03T03:21:00.225Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.817 34.659 1504.2664 04:22:53.62M 2015-10-03T03:21:00.425Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2687 04:22:53.82M 2015-10-03T03:21:00.630Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2690 04:22:54.04M 2015-10-03T03:21:00.830Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2697 04:22:54.24M 2015-10-03T03:21:01.035Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2705 04:22:54.43M 2015-10-03T03:21:01.240Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2715 04:22:54.63M 2015-10-03T03:21:01.455Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.818 34.659 1504.2717 04:22:54.83M 2015-10-03T03:21:01.645Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.659 1504.2728 04:22:55.07M 2015-10-03T03:21:01.845Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.659 1504.2727 04:22:55.25M 2015-10-03T03:21:02.050Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.658 1504.2732 04:22:55.45M 2015-10-03T03:21:02.271Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.818 34.658 1504.2737 04:22:55.65M 2015-10-03T03:21:02.455Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.818 34.658 1504.2742 04:22:55.85M 2015-10-03T03:21:02.660Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.818 34.658 1504.2739 04:22:56.07M 2015-10-03T03:21:02.860Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.818 34.658 1504.2740 04:22:56.27M 2015-10-03T03:21:03.065Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.818 34.658 1504.2743 04:22:56.46M 2015-10-03T03:21:03.270Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.818 34.658 1504.2740 04:22:56.66M 2015-10-03T03:21:03.470Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.818 34.658 1504.2737 04:22:56.86M 2015-10-03T03:21:03.675Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.818 34.658 1504.2736 04:22:57.08M 2015-10-03T03:21:03.880Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.818 34.658 1504.2732 04:22:57.28M 2015-10-03T03:21:04.080Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.658 1504.2729 04:22:57.48M 2015-10-03T03:21:04.285Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.818 34.658 1504.2717 04:22:57.68M 2015-10-03T03:21:04.480Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.658 1504.2725 04:22:57.88M 2015-10-03T03:21:04.690Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.659 1504.2723 04:22:58.09M 2015-10-03T03:21:04.912Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.818 34.658 1504.2719 04:22:58.30M 2015-10-03T03:21:05.095Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.658 1504.2712 04:22:58.49M 2015-10-03T03:21:05.300Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.818 34.659 1504.2709 04:22:58.69M 2015-10-03T03:21:05.500Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2704 04:22:58.89M 2015-10-03T03:21:05.705Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.659 1504.2709 04:22:59.11M 2015-10-03T03:21:05.925Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2703 04:22:59.31M 2015-10-03T03:21:06.110Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2705 04:22:59.53M 2015-10-03T03:21:06.315Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.658 1504.2705 04:22:59.71M 2015-10-03T03:21:06.516Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2709 04:22:59.91M 2015-10-03T03:21:06.720Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.658 1504.2708 04:23:00.13M 2015-10-03T03:21:06.920Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2701 04:23:00.32M 2015-10-03T03:21:07.125Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2699 04:23:00.52M 2015-10-03T03:21:07.330Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.658 1504.2704 04:23:00.72M 2015-10-03T03:21:07.530Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2699 04:23:00.92M 2015-10-03T03:21:07.735Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2698 04:23:01.14M 2015-10-03T03:21:07.940Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2697 04:23:01.34M 2015-10-03T03:21:08.140Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2698 04:23:01.54M 2015-10-03T03:21:08.340Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2700 04:23:01.74M 2015-10-03T03:21:08.545Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2703 04:23:01.94M 2015-10-03T03:21:08.750Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2703 04:23:02.15M 2015-10-03T03:21:08.950Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2694 04:23:02.35M 2015-10-03T03:21:09.155Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.818 34.659 1504.2688 04:23:02.55M 2015-10-03T03:21:09.356Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.659 1504.2688 04:23:02.75M 2015-10-03T03:21:09.560Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2689 04:23:02.95M 2015-10-03T03:21:09.765Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2686 04:23:03.17M 2015-10-03T03:21:09.970Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.819 34.660 1504.2682 04:23:03.37M 2015-10-03T03:21:10.170Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.660 1504.2687 04:23:03.57M 2015-10-03T03:21:10.390Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.660 1504.2687 04:23:03.77M 2015-10-03T03:21:10.575Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.818 34.660 1504.2682 04:23:04.00M 2015-10-03T03:21:10.780Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.818 34.662 1504.2626 04:23:04.19M 2015-10-03T03:21:10.985Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.818 34.662 1504.2628 04:23:04.38M 2015-10-03T03:21:11.185Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.818 34.662 1504.2632 04:23:04.58M 2015-10-03T03:21:11.390Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.818 34.662 1504.2632 04:23:04.78M 2015-10-03T03:21:11.595Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.818 34.662 1504.2632 04:23:05.00M 2015-10-03T03:21:11.795Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.818 34.662 1504.2623 04:23:05.20M 2015-10-03T03:21:12.000Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.818 34.662 1504.2625 04:23:05.40M 2015-10-03T03:21:12.200Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.818 34.663 1504.2625 04:23:05.60M 2015-10-03T03:21:12.405Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.818 34.662 1504.2631 04:23:05.79M 2015-10-03T03:21:12.605Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.818 34.662 1504.2639 04:23:06.02M 2015-10-03T03:21:12.810Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.818 34.661 1504.2650 04:23:06.21M 2015-10-03T03:21:13.015Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.818 34.660 1504.2648 04:23:06.42M 2015-10-03T03:21:13.232Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.818 34.660 1504.2662 04:23:06.61M 2015-10-03T03:21:13.420Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.660 1504.2670 04:23:06.81M 2015-10-03T03:21:13.620Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2671 04:23:07.03M 2015-10-03T03:21:13.825Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.659 1504.2679 04:23:07.23M 2015-10-03T03:21:14.030Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.817 34.658 1504.2687 04:23:07.43M 2015-10-03T03:21:14.230Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2690 04:23:07.63M 2015-10-03T03:21:14.435Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.658 1504.2693 04:23:07.83M 2015-10-03T03:21:14.636Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2690 04:23:08.05M 2015-10-03T03:21:14.860Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.817 34.658 1504.2689 04:23:08.24M 2015-10-03T03:21:15.045Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.817 34.658 1504.2689 04:23:08.46M 2015-10-03T03:21:15.245Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2693 04:23:08.64M 2015-10-03T03:21:15.450Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2694 04:23:08.84M 2015-10-03T03:21:15.650Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2686 04:23:09.06M 2015-10-03T03:21:15.855Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2682 04:23:09.26M 2015-10-03T03:21:16.060Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.818 34.659 1504.2697 04:23:09.46M 2015-10-03T03:21:16.260Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2701 04:23:09.66M 2015-10-03T03:21:16.465Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.660 1504.2711 04:23:09.86M 2015-10-03T03:21:16.670Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.661 1504.2712 04:23:10.08M 2015-10-03T03:21:16.870Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.819 34.661 1504.2704 04:23:10.28M 2015-10-03T03:21:17.075Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2703 04:23:10.48M 2015-10-03T03:21:17.276Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2704 04:23:10.67M 2015-10-03T03:21:17.480Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2701 04:23:10.87M 2015-10-03T03:21:17.686Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.819 34.660 1504.2690 04:23:11.09M 2015-10-03T03:21:17.886Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2690 04:23:11.29M 2015-10-03T03:21:18.091Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2675 04:23:11.49M 2015-10-03T03:21:18.291Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2671 04:23:11.69M 2015-10-03T03:21:18.496Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2671 04:23:11.89M 2015-10-03T03:21:18.700Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2682 04:23:12.11M 2015-10-03T03:21:18.900Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2681 04:23:12.31M 2015-10-03T03:21:19.112Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2677 04:23:12.50M 2015-10-03T03:21:19.321Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2665 04:23:12.70M 2015-10-03T03:21:19.511Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2666 04:23:12.92M 2015-10-03T03:21:19.716Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2673 04:23:13.12M 2015-10-03T03:21:19.916Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2677 04:23:13.32M 2015-10-03T03:21:20.120Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.659 1504.2684 04:23:13.52M 2015-10-03T03:21:20.321Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.659 1504.2684 04:23:13.72M 2015-10-03T03:21:20.526Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2681 04:23:13.92M 2015-10-03T03:21:20.726Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.659 1504.2688 04:23:14.14M 2015-10-03T03:21:20.931Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2689 04:23:14.33M 2015-10-03T03:21:21.136Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2693 04:23:14.53M 2015-10-03T03:21:21.341Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2695 04:23:14.73M 2015-10-03T03:21:21.541Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2693 04:23:14.93M 2015-10-03T03:21:21.741Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2687 04:23:15.15M 2015-10-03T03:21:21.951Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2683 04:23:15.35M 2015-10-03T03:21:22.151Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2688 04:23:15.55M 2015-10-03T03:21:22.356Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.817 34.658 1504.2699 04:23:15.75M 2015-10-03T03:21:22.556Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2697 04:23:15.95M 2015-10-03T03:21:22.761Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.658 1504.2704 04:23:16.17M 2015-10-03T03:21:22.961Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.817 34.657 1504.2720 04:23:16.37M 2015-10-03T03:21:23.166Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.657 1504.2715 04:23:16.56M 2015-10-03T03:21:23.366Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.817 34.657 1504.2720 04:23:16.76M 2015-10-03T03:21:23.571Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.817 34.656 1504.2722 04:23:16.96M 2015-10-03T03:21:23.791Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2678 04:23:17.18M 2015-10-03T03:21:23.981Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.659 1504.2673 04:23:17.40M 2015-10-03T03:21:24.181Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.659 1504.2684 04:23:17.58M 2015-10-03T03:21:24.381Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.817 34.659 1504.2690 04:23:17.78M 2015-10-03T03:21:24.586Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.817 34.659 1504.2693 04:23:17.97M 2015-10-03T03:21:24.791Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2693 04:23:18.19M 2015-10-03T03:21:24.991Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2688 04:23:18.40M 2015-10-03T03:21:25.196Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.659 1504.2673 04:23:18.59M 2015-10-03T03:21:25.401Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.818 34.659 1504.2675 04:23:18.79M 2015-10-03T03:21:25.601Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.659 1504.2684 04:23:19.01M 2015-10-03T03:21:25.806Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2687 04:23:19.21M 2015-10-03T03:21:26.006Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2692 04:23:19.41M 2015-10-03T03:21:26.211Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2697 04:23:19.61M 2015-10-03T03:21:26.411Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.658 1504.2703 04:23:19.81M 2015-10-03T03:21:26.616Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.658 1504.2708 04:23:20.02M 2015-10-03T03:21:26.821Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.657 1504.2711 04:23:20.22M 2015-10-03T03:21:27.026Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.817 34.658 1504.2715 04:23:20.43M 2015-10-03T03:21:27.226Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.657 1504.2704 04:23:20.62M 2015-10-03T03:21:27.431Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.817 34.657 1504.2701 04:23:20.82M 2015-10-03T03:21:27.631Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.816 34.657 1504.2688 04:23:21.04M 2015-10-03T03:21:27.836Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.816 34.657 1504.2679 04:23:21.24M 2015-10-03T03:21:28.036Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.816 34.658 1504.2676 04:23:21.44M 2015-10-03T03:21:28.256Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2667 04:23:21.64M 2015-10-03T03:21:28.441Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.816 34.658 1504.2668 04:23:21.85M 2015-10-03T03:21:28.646Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2667 04:23:22.05M 2015-10-03T03:21:28.851Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2661 04:23:22.25M 2015-10-03T03:21:29.056Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2656 04:23:22.45M 2015-10-03T03:21:29.256Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.816 34.659 1504.2646 04:23:22.65M 2015-10-03T03:21:29.456Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.816 34.659 1504.2645 04:23:22.85M 2015-10-03T03:21:29.661Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.817 34.660 1504.2644 04:23:23.07M 2015-10-03T03:21:29.866Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.817 34.660 1504.2640 04:23:23.27M 2015-10-03T03:21:30.066Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.817 34.660 1504.2640 04:23:23.47M 2015-10-03T03:21:30.271Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.817 34.660 1504.2651 04:23:23.67M 2015-10-03T03:21:30.476Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.817 34.660 1504.2648 04:23:23.87M 2015-10-03T03:21:30.676Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.817 34.660 1504.2648 04:23:24.09M 2015-10-03T03:21:30.881Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.817 34.659 1504.2653 04:23:24.28M 2015-10-03T03:21:31.086Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.817 34.659 1504.2659 04:23:24.48M 2015-10-03T03:21:31.286Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.817 34.659 1504.2664 04:23:24.68M 2015-10-03T03:21:31.491Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2664 04:23:24.88M 2015-10-03T03:21:31.691Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2668 04:23:25.10M 2015-10-03T03:21:31.896Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2675 04:23:25.30M 2015-10-03T03:21:32.096Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2681 04:23:25.50M 2015-10-03T03:21:32.301Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2689 04:23:25.70M 2015-10-03T03:21:32.501Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.817 34.658 1504.2681 04:23:25.90M 2015-10-03T03:21:32.726Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.816 34.658 1504.2678 04:23:26.11M 2015-10-03T03:21:32.911Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.816 34.657 1504.2684 04:23:26.33M 2015-10-03T03:21:33.111Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.657 1504.2687 04:23:26.51M 2015-10-03T03:21:33.316Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.816 34.657 1504.2686 04:23:26.71M 2015-10-03T03:21:33.521Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.817 34.657 1504.2697 04:23:26.91M 2015-10-03T03:21:33.721Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.817 34.657 1504.2698 04:23:27.13M 2015-10-03T03:21:33.926Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.817 34.658 1504.2700 04:23:27.33M 2015-10-03T03:21:34.126Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.817 34.657 1504.2709 04:23:27.53M 2015-10-03T03:21:34.336Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.657 1504.2716 04:23:27.73M 2015-10-03T03:21:34.536Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.658 1504.2726 04:23:27.93M 2015-10-03T03:21:34.736Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.818 34.658 1504.2729 04:23:28.15M 2015-10-03T03:21:34.941Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.659 1504.2723 04:23:28.34M 2015-10-03T03:21:35.146Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.818 34.659 1504.2717 04:23:28.54M 2015-10-03T03:21:35.346Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2712 04:23:28.74M 2015-10-03T03:21:35.551Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.659 1504.2719 04:23:28.94M 2015-10-03T03:21:35.751Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.659 1504.2716 04:23:29.16M 2015-10-03T03:21:35.956Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2712 04:23:29.36M 2015-10-03T03:21:36.156Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2711 04:23:29.56M 2015-10-03T03:21:36.361Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2712 04:23:29.76M 2015-10-03T03:21:36.566Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2706 04:23:29.96M 2015-10-03T03:21:36.766Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.820 34.661 1504.2709 04:23:30.17M 2015-10-03T03:21:36.971Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.661 1504.2710 04:23:30.37M 2015-10-03T03:21:37.191Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2700 04:23:30.57M 2015-10-03T03:21:37.376Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.660 1504.2690 04:23:30.79M 2015-10-03T03:21:37.576Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2681 04:23:30.97M 2015-10-03T03:21:37.781Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.817 34.659 1504.2671 04:23:31.19M 2015-10-03T03:21:37.986Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.817 34.659 1504.2672 04:23:31.39M 2015-10-03T03:21:38.186Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.817 34.659 1504.2668 04:23:31.58M 2015-10-03T03:21:38.391Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2712 04:23:31.78M 2015-10-03T03:21:38.596Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.663 1504.2714 04:23:32.01M 2015-10-03T03:21:38.801Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.822 34.664 1504.2719 04:23:32.20M 2015-10-03T03:21:39.001Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.823 34.665 1504.2731 04:23:32.40M 2015-10-03T03:21:39.201Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.664 1504.2720 04:23:32.60M 2015-10-03T03:21:39.401Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.821 34.663 1504.2699 04:23:32.80M 2015-10-03T03:21:39.606Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.821 34.663 1504.2692 04:23:33.02M 2015-10-03T03:21:39.811Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.820 34.663 1504.2683 04:23:33.22M 2015-10-03T03:21:40.016Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.819 34.662 1504.2667 04:23:33.42M 2015-10-03T03:21:40.216Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.820 34.662 1504.2687 04:23:33.62M 2015-10-03T03:21:40.421Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.820 34.662 1504.2682 04:23:33.82M 2015-10-03T03:21:40.621Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.820 34.662 1504.2683 04:23:34.03M 2015-10-03T03:21:40.826Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.820 34.663 1504.2682 04:23:34.23M 2015-10-03T03:21:41.031Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.820 34.663 1504.2678 04:23:34.43M 2015-10-03T03:21:41.237Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.662 1504.2673 04:23:34.63M 2015-10-03T03:21:41.437Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.819 34.661 1504.2666 04:23:34.83M 2015-10-03T03:21:41.657Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.819 34.661 1504.2675 04:23:35.05M 2015-10-03T03:21:41.841Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.818 34.661 1504.2657 04:23:35.27M 2015-10-03T03:21:42.046Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.818 34.660 1504.2653 04:23:35.45M 2015-10-03T03:21:42.252Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.817 34.660 1504.2660 04:23:35.65M 2015-10-03T03:21:42.452Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.817 34.659 1504.2659 04:23:35.85M 2015-10-03T03:21:42.657Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.817 34.659 1504.2660 04:23:36.06M 2015-10-03T03:21:42.857Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2664 04:23:36.26M 2015-10-03T03:21:43.062Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2666 04:23:36.46M 2015-10-03T03:21:43.266Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2664 04:23:36.66M 2015-10-03T03:21:43.466Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2675 04:23:36.86M 2015-10-03T03:21:43.672Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2683 04:23:37.08M 2015-10-03T03:21:43.877Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2681 04:23:37.28M 2015-10-03T03:21:44.077Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2690 04:23:37.48M 2015-10-03T03:21:44.282Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.819 34.661 1504.2694 04:23:37.68M 2015-10-03T03:21:44.477Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2711 04:23:37.88M 2015-10-03T03:21:44.687Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.662 1504.2716 04:23:38.09M 2015-10-03T03:21:44.887Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2723 04:23:38.29M 2015-10-03T03:21:45.092Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2728 04:23:38.49M 2015-10-03T03:21:45.292Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.822 34.663 1504.2732 04:23:38.69M 2015-10-03T03:21:45.497Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.663 1504.2737 04:23:38.89M 2015-10-03T03:21:45.702Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.823 34.664 1504.2743 04:23:39.11M 2015-10-03T03:21:45.902Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.823 34.665 1504.2742 04:23:39.31M 2015-10-03T03:21:46.122Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.823 34.665 1504.2727 04:23:39.50M 2015-10-03T03:21:46.307Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.822 34.664 1504.2712 04:23:39.72M 2015-10-03T03:21:46.512Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.821 34.663 1504.2699 04:23:39.90M 2015-10-03T03:21:46.712Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.660 1504.2722 04:23:40.12M 2015-10-03T03:21:47.132Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2721 04:23:40.32M 2015-10-03T03:21:47.132Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.819 34.659 1504.2734 04:23:40.61M 2015-10-03T03:21:47.332Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2734 04:23:40.73M 2015-10-03T03:21:47.551Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2739 04:23:40.93M 2015-10-03T03:21:47.742Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2744 04:23:41.14M 2015-10-03T03:21:47.947Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.819 34.659 1504.2745 04:23:41.35M 2015-10-03T03:21:48.147Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.819 34.659 1504.2750 04:23:41.55M 2015-10-03T03:21:48.347Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.819 34.659 1504.2744 04:23:41.74M 2015-10-03T03:21:48.552Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.819 34.659 1504.2736 04:23:41.94M 2015-10-03T03:21:48.757Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.818 34.658 1504.2722 04:23:42.16M 2015-10-03T03:21:48.957Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.817 34.660 1504.2655 04:23:42.36M 2015-10-03T03:21:49.162Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.817 34.660 1504.2649 04:23:42.56M 2015-10-03T03:21:49.362Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.817 34.660 1504.2655 04:23:42.76M 2015-10-03T03:21:49.567Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.818 34.661 1504.2662 04:23:42.96M 2015-10-03T03:21:49.772Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.819 34.662 1504.2666 04:23:43.18M 2015-10-03T03:21:49.972Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.820 34.662 1504.2671 04:23:43.38M 2015-10-03T03:21:50.177Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.820 34.663 1504.2675 04:23:43.57M 2015-10-03T03:21:50.377Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.820 34.664 1504.2666 04:23:43.77M 2015-10-03T03:21:50.597Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.820 34.663 1504.2662 04:23:43.97M 2015-10-03T03:21:50.787Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.820 34.664 1504.2668 04:23:44.21M 2015-10-03T03:21:50.992Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.661 1504.2726 04:23:44.39M 2015-10-03T03:21:51.192Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2729 04:23:44.59M 2015-10-03T03:21:51.392Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.661 1504.2739 04:23:44.79M 2015-10-03T03:21:51.597Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.821 34.662 1504.2753 04:23:45.01M 2015-10-03T03:21:51.797Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2747 04:23:45.21M 2015-10-03T03:21:52.002Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.819 34.659 1504.2744 04:23:45.40M 2015-10-03T03:21:52.232Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2745 04:23:45.60M 2015-10-03T03:21:52.412Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.819 34.658 1504.2740 04:23:45.80M 2015-10-03T03:21:52.612Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.658 1504.2739 04:23:46.02M 2015-10-03T03:21:52.819Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.818 34.658 1504.2731 04:23:46.22M 2015-10-03T03:21:53.017Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.658 1504.2716 04:23:46.42M 2015-10-03T03:21:53.222Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.816 34.657 1504.2701 04:23:46.62M 2015-10-03T03:21:53.422Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.816 34.657 1504.2698 04:23:46.82M 2015-10-03T03:21:53.627Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.657 1504.2698 04:23:47.04M 2015-10-03T03:21:53.832Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.657 1504.2695 04:23:47.24M 2015-10-03T03:21:54.032Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.816 34.657 1504.2690 04:23:47.44M 2015-10-03T03:21:54.272Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.816 34.657 1504.2688 04:23:47.63M 2015-10-03T03:21:54.471Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.816 34.657 1504.2682 04:23:47.83M 2015-10-03T03:21:54.642Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.815 34.656 1504.2677 04:23:48.05M 2015-10-03T03:21:54.847Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.815 34.656 1504.2668 04:23:48.25M 2015-10-03T03:21:55.067Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.815 34.656 1504.2676 04:23:48.45M 2015-10-03T03:21:55.252Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.816 34.658 1504.2686 04:23:48.67M 2015-10-03T03:21:55.452Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.816 34.658 1504.2690 04:23:48.85M 2015-10-03T03:21:55.657Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.816 34.658 1504.2684 04:23:49.07M 2015-10-03T03:21:55.862Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.817 34.659 1504.2679 04:23:49.26M 2015-10-03T03:21:56.067Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.817 34.659 1504.2679 04:23:49.47M 2015-10-03T03:21:56.267Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2675 04:23:49.66M 2015-10-03T03:21:56.467Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2682 04:23:49.86M 2015-10-03T03:21:56.673Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2689 04:23:50.08M 2015-10-03T03:21:56.877Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2688 04:23:50.28M 2015-10-03T03:21:57.111Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.819 34.661 1504.2683 04:23:50.48M 2015-10-03T03:21:57.282Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2692 04:23:50.68M 2015-10-03T03:21:57.487Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2698 04:23:50.88M 2015-10-03T03:21:57.687Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.821 34.662 1504.2711 04:23:51.10M 2015-10-03T03:21:57.892Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.663 1504.2715 04:23:51.30M 2015-10-03T03:21:58.097Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.822 34.663 1504.2727 04:23:51.50M 2015-10-03T03:21:58.297Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2731 04:23:51.70M 2015-10-03T03:21:58.502Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2739 04:23:51.89M 2015-10-03T03:21:58.702Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2748 04:23:52.11M 2015-10-03T03:21:58.907Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.661 1504.2755 04:23:52.31M 2015-10-03T03:21:59.107Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.820 34.660 1504.2750 04:23:52.51M 2015-10-03T03:21:59.313Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.820 34.659 1504.2751 04:23:52.71M 2015-10-03T03:21:59.532Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.819 34.658 1504.2750 04:23:52.91M 2015-10-03T03:21:59.717Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.819 34.658 1504.2753 04:23:53.14M 2015-10-03T03:21:59.922Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.818 34.657 1504.2759 04:23:53.33M 2015-10-03T03:22:00.122Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.818 34.658 1504.2737 04:23:53.52M 2015-10-03T03:22:00.327Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.819 34.658 1504.2733 04:23:53.72M 2015-10-03T03:22:00.532Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.659 1504.2736 04:23:53.92M 2015-10-03T03:22:00.732Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.659 1504.2734 04:23:54.14M 2015-10-03T03:22:00.937Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.659 1504.2727 04:23:54.34M 2015-10-03T03:22:01.137Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.818 34.658 1504.2716 04:23:54.54M 2015-10-03T03:22:01.342Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.658 1504.2704 04:23:54.74M 2015-10-03T03:22:01.547Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2694 04:23:54.94M 2015-10-03T03:22:01.747Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.658 1504.2694 04:23:55.16M 2015-10-03T03:22:01.953Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.817 34.660 1504.2646 04:23:55.35M 2015-10-03T03:22:02.157Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.817 34.660 1504.2639 04:23:55.56M 2015-10-03T03:22:02.357Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.817 34.660 1504.2638 04:23:55.76M 2015-10-03T03:22:02.562Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.816 34.660 1504.2631 04:23:55.95M 2015-10-03T03:22:02.762Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.817 34.660 1504.2631 04:23:56.17M 2015-10-03T03:22:02.968Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.817 34.660 1504.2629 04:23:56.37M 2015-10-03T03:22:03.172Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.817 34.661 1504.2638 04:23:56.57M 2015-10-03T03:22:03.372Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.818 34.661 1504.2640 04:23:56.77M 2015-10-03T03:22:03.578Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.818 34.661 1504.2649 04:23:56.97M 2015-10-03T03:22:03.782Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.820 34.663 1504.2681 04:23:57.19M 2015-10-03T03:22:04.003Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.821 34.663 1504.2692 04:23:57.39M 2015-10-03T03:22:04.187Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.822 34.664 1504.2704 04:23:57.60M 2015-10-03T03:22:04.387Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.822 34.664 1504.2720 04:23:57.78M 2015-10-03T03:22:04.587Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.823 34.665 1504.2742 04:23:58.00M 2015-10-03T03:22:04.797Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.823 34.665 1504.2755 04:23:58.20M 2015-10-03T03:22:05.002Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.664 1504.2754 04:23:58.40M 2015-10-03T03:22:05.198Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.664 1504.2765 04:23:58.60M 2015-10-03T03:22:05.431Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.663 1504.2766 04:23:58.79M 2015-10-03T03:22:05.607Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.823 34.663 1504.2762 04:23:59.02M 2015-10-03T03:22:05.807Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.822 34.662 1504.2760 04:23:59.22M 2015-10-03T03:22:06.013Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.662 1504.2761 04:23:59.41M 2015-10-03T03:22:06.218Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.661 1504.2760 04:23:59.62M 2015-10-03T03:22:06.418Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2743 04:23:59.81M 2015-10-03T03:22:06.618Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2739 04:24:00.03M 2015-10-03T03:22:06.823Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2738 04:24:00.23M 2015-10-03T03:22:07.028Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.819 34.660 1504.2733 04:24:00.43M 2015-10-03T03:22:07.228Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.660 1504.2732 04:24:00.63M 2015-10-03T03:22:07.438Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.659 1504.2734 04:24:00.83M 2015-10-03T03:22:07.638Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.819 34.659 1504.2740 04:24:01.05M 2015-10-03T03:22:07.838Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.658 1504.2734 04:24:01.25M 2015-10-03T03:22:08.043Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.658 1504.2729 04:24:01.44M 2015-10-03T03:22:08.248Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.658 1504.2722 04:24:01.64M 2015-10-03T03:22:08.468Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.658 1504.2726 04:24:01.84M 2015-10-03T03:22:08.648Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.818 34.658 1504.2721 04:24:02.08M 2015-10-03T03:22:08.853Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.658 1504.2715 04:24:02.26M 2015-10-03T03:22:09.058Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.658 1504.2714 04:24:02.46M 2015-10-03T03:22:09.263Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.658 1504.2712 04:24:02.66M 2015-10-03T03:22:09.463Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.658 1504.2704 04:24:02.86M 2015-10-03T03:22:09.663Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.658 1504.2708 04:24:03.08M 2015-10-03T03:22:09.868Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.658 1504.2699 04:24:03.27M 2015-10-03T03:22:10.075Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.658 1504.2692 04:24:03.47M 2015-10-03T03:22:10.278Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2687 04:24:03.67M 2015-10-03T03:22:10.478Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2677 04:24:03.87M 2015-10-03T03:22:10.683Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.816 34.658 1504.2666 04:24:04.09M 2015-10-03T03:22:10.888Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.817 34.659 1504.2661 04:24:04.29M 2015-10-03T03:22:11.088Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.817 34.659 1504.2655 04:24:04.49M 2015-10-03T03:22:11.293Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.817 34.659 1504.2646 04:24:04.69M 2015-10-03T03:22:11.493Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.816 34.659 1504.2629 04:24:04.89M 2015-10-03T03:22:11.698Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.816 34.659 1504.2620 04:24:05.11M 2015-10-03T03:22:11.898Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.815 34.659 1504.2616 04:24:05.30M 2015-10-03T03:22:12.103Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.815 34.659 1504.2611 04:24:05.50M 2015-10-03T03:22:12.308Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.815 34.659 1504.2606 04:24:05.70M 2015-10-03T03:22:12.508Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.815 34.659 1504.2611 04:24:05.90M 2015-10-03T03:22:12.718Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.815 34.659 1504.2614 04:24:06.12M 2015-10-03T03:22:12.933Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.815 34.659 1504.2620 04:24:06.32M 2015-10-03T03:22:13.118Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.816 34.659 1504.2639 04:24:06.54M 2015-10-03T03:22:13.323Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.815 34.659 1504.2632 04:24:06.72M 2015-10-03T03:22:13.523Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.816 34.659 1504.2634 04:24:06.92M 2015-10-03T03:22:13.728Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.816 34.659 1504.2642 04:24:07.13M 2015-10-03T03:22:13.928Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.815 34.658 1504.2637 04:24:07.34M 2015-10-03T03:22:14.133Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.815 34.658 1504.2632 04:24:07.53M 2015-10-03T03:22:14.333Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.815 34.658 1504.2637 04:24:07.73M 2015-10-03T03:22:14.538Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.816 34.658 1504.2645 04:24:07.93M 2015-10-03T03:22:14.751Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.816 34.659 1504.2650 04:24:08.15M 2015-10-03T03:22:15.163Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.817 34.660 1504.2665 04:24:08.35M 2015-10-03T03:22:15.163Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2678 04:24:08.64M 2015-10-03T03:22:15.363Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.659 1504.2684 04:24:08.76M 2015-10-03T03:22:15.568Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.659 1504.2678 04:24:08.96M 2015-10-03T03:22:15.768Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2686 04:24:09.18M 2015-10-03T03:22:15.968Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.659 1504.2678 04:24:09.37M 2015-10-03T03:22:16.173Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2672 04:24:09.57M 2015-10-03T03:22:16.378Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2672 04:24:09.77M 2015-10-03T03:22:16.578Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2668 04:24:09.97M 2015-10-03T03:22:16.783Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.818 34.660 1504.2661 04:24:10.19M 2015-10-03T03:22:16.988Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.818 34.660 1504.2660 04:24:10.39M 2015-10-03T03:22:17.188Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2675 04:24:10.59M 2015-10-03T03:22:17.408Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.660 1504.2690 04:24:10.79M 2015-10-03T03:22:17.598Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2686 04:24:11.02M 2015-10-03T03:22:17.798Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.817 34.659 1504.2672 04:24:11.21M 2015-10-03T03:22:18.032Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.816 34.658 1504.2673 04:24:11.41M 2015-10-03T03:22:18.203Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.816 34.658 1504.2668 04:24:11.61M 2015-10-03T03:22:18.432Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.816 34.658 1504.2657 04:24:11.80M 2015-10-03T03:22:18.632Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.815 34.658 1504.2643 04:24:12.02M 2015-10-03T03:22:18.813Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.815 34.657 1504.2634 04:24:12.22M 2015-10-03T03:22:19.018Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.814 34.657 1504.2632 04:24:12.42M 2015-10-03T03:22:19.218Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.814 34.657 1504.2635 04:24:12.62M 2015-10-03T03:22:19.423Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.814 34.657 1504.2631 04:24:12.82M 2015-10-03T03:22:19.623Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.814 34.657 1504.2639 04:24:13.04M 2015-10-03T03:22:19.828Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.814 34.657 1504.2640 04:24:13.23M 2015-10-03T03:22:20.036Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.815 34.657 1504.2646 04:24:13.43M 2015-10-03T03:22:20.238Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.816 34.658 1504.2655 04:24:13.63M 2015-10-03T03:22:20.438Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.816 34.658 1504.2649 04:24:13.83M 2015-10-03T03:22:20.638Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.816 34.658 1504.2655 04:24:14.05M 2015-10-03T03:22:20.843Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.816 34.658 1504.2660 04:24:14.25M 2015-10-03T03:22:21.071Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.658 1504.2668 04:24:14.45M 2015-10-03T03:22:21.248Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.658 1504.2668 04:24:14.65M 2015-10-03T03:22:21.453Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.817 34.658 1504.2667 04:24:14.85M 2015-10-03T03:22:21.658Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2676 04:24:15.07M 2015-10-03T03:22:21.878Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2688 04:24:15.27M 2015-10-03T03:22:22.063Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.820 34.660 1504.2733 04:24:15.48M 2015-10-03T03:22:22.263Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.661 1504.2742 04:24:15.67M 2015-10-03T03:22:22.468Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.661 1504.2737 04:24:15.86M 2015-10-03T03:22:22.668Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2721 04:24:16.08M 2015-10-03T03:22:22.874Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.662 1504.2719 04:24:16.28M 2015-10-03T03:22:23.073Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2715 04:24:16.48M 2015-10-03T03:22:23.278Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2720 04:24:16.68M 2015-10-03T03:22:23.483Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2727 04:24:16.88M 2015-10-03T03:22:23.688Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2728 04:24:17.10M 2015-10-03T03:22:23.888Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2721 04:24:17.30M 2015-10-03T03:22:24.093Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2711 04:24:17.49M 2015-10-03T03:22:24.298Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.662 1504.2701 04:24:17.69M 2015-10-03T03:22:24.498Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.820 34.662 1504.2698 04:24:17.89M 2015-10-03T03:22:24.703Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.820 34.662 1504.2684 04:24:18.11M 2015-10-03T03:22:24.903Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.819 34.662 1504.2679 04:24:18.31M 2015-10-03T03:22:25.108Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.818 34.661 1504.2665 04:24:18.51M 2015-10-03T03:22:25.315Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.818 34.661 1504.2675 04:24:18.71M 2015-10-03T03:22:25.551Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2686 04:24:18.91M 2015-10-03T03:22:25.718Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2687 04:24:19.13M 2015-10-03T03:22:25.918Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.818 34.661 1504.2683 04:24:19.32M 2015-10-03T03:22:26.123Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2678 04:24:19.52M 2015-10-03T03:22:26.343Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2677 04:24:19.72M 2015-10-03T03:22:26.528Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.659 1504.2671 04:24:19.94M 2015-10-03T03:22:26.733Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.817 34.659 1504.2676 04:24:20.14M 2015-10-03T03:22:26.938Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.817 34.659 1504.2677 04:24:20.34M 2015-10-03T03:22:27.138Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.818 34.660 1504.2686 04:24:20.54M 2015-10-03T03:22:27.339Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.818 34.660 1504.2698 04:24:20.74M 2015-10-03T03:22:27.544Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.661 1504.2712 04:24:20.94M 2015-10-03T03:22:27.749Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2715 04:24:21.16M 2015-10-03T03:22:27.949Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.820 34.661 1504.2723 04:24:21.36M 2015-10-03T03:22:28.154Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2726 04:24:21.55M 2015-10-03T03:22:28.353Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2717 04:24:21.75M 2015-10-03T03:22:28.559Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.662 1504.2711 04:24:21.95M 2015-10-03T03:22:28.763Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.662 1504.2720 04:24:22.17M 2015-10-03T03:22:28.963Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2726 04:24:22.37M 2015-10-03T03:22:29.169Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2732 04:24:22.57M 2015-10-03T03:22:29.369Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.821 34.662 1504.2737 04:24:22.77M 2015-10-03T03:22:29.573Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2736 04:24:22.97M 2015-10-03T03:22:29.779Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.661 1504.2734 04:24:23.18M 2015-10-03T03:22:29.979Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2731 04:24:23.38M 2015-10-03T03:22:30.184Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2722 04:24:23.58M 2015-10-03T03:22:30.389Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.820 34.661 1504.2703 04:24:23.78M 2015-10-03T03:22:30.589Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2687 04:24:24.00M 2015-10-03T03:22:30.809Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2678 04:24:24.20M 2015-10-03T03:22:30.994Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.816 34.659 1504.2666 04:24:24.42M 2015-10-03T03:22:31.199Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.816 34.658 1504.2656 04:24:24.60M 2015-10-03T03:22:31.404Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.815 34.657 1504.2654 04:24:24.80M 2015-10-03T03:22:31.604Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.815 34.657 1504.2651 04:24:25.02M 2015-10-03T03:22:31.809Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.814 34.656 1504.2651 04:24:25.22M 2015-10-03T03:22:32.009Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.814 34.656 1504.2650 04:24:25.42M 2015-10-03T03:22:32.214Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.814 34.656 1504.2653 04:24:25.61M 2015-10-03T03:22:32.419Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.815 34.656 1504.2660 04:24:25.81M 2015-10-03T03:22:32.619Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.815 34.656 1504.2664 04:24:26.03M 2015-10-03T03:22:32.824Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.815 34.657 1504.2654 04:24:26.23M 2015-10-03T03:22:33.024Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.814 34.656 1504.2651 04:24:26.43M 2015-10-03T03:22:33.229Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.814 34.656 1504.2651 04:24:26.63M 2015-10-03T03:22:33.434Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.815 34.656 1504.2664 04:24:26.83M 2015-10-03T03:22:33.629Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.815 34.656 1504.2676 04:24:27.05M 2015-10-03T03:22:33.839Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.816 34.657 1504.2695 04:24:27.24M 2015-10-03T03:22:34.044Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.817 34.657 1504.2704 04:24:27.44M 2015-10-03T03:22:34.244Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.658 1504.2720 04:24:27.64M 2015-10-03T03:22:34.444Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.659 1504.2727 04:24:27.84M 2015-10-03T03:22:34.649Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.659 1504.2728 04:24:28.06M 2015-10-03T03:22:34.854Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.819 34.659 1504.2733 04:24:28.26M 2015-10-03T03:22:35.059Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.659 1504.2721 04:24:28.46M 2015-10-03T03:22:35.275Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.819 34.659 1504.2728 04:24:28.66M 2015-10-03T03:22:35.464Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2723 04:24:28.87M 2015-10-03T03:22:35.664Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2731 04:24:29.08M 2015-10-03T03:22:35.869Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.816 34.657 1504.2705 04:24:29.28M 2015-10-03T03:22:36.075Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2726 04:24:29.47M 2015-10-03T03:22:36.274Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.818 34.658 1504.2736 04:24:29.67M 2015-10-03T03:22:36.479Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.817 34.657 1504.2731 04:24:29.87M 2015-10-03T03:22:36.679Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.817 34.656 1504.2716 04:24:30.09M 2015-10-03T03:22:36.884Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.816 34.656 1504.2712 04:24:30.29M 2015-10-03T03:22:37.084Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.816 34.656 1504.2706 04:24:30.49M 2015-10-03T03:22:37.289Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.815 34.656 1504.2689 04:24:30.69M 2015-10-03T03:22:37.494Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.815 34.656 1504.2692 04:24:30.89M 2015-10-03T03:22:37.694Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.815 34.655 1504.2705 04:24:31.11M 2015-10-03T03:22:37.899Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.816 34.655 1504.2715 04:24:31.30M 2015-10-03T03:22:38.099Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.816 34.656 1504.2714 04:24:31.50M 2015-10-03T03:22:38.304Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.816 34.656 1504.2722 04:24:31.70M 2015-10-03T03:22:38.504Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.817 34.657 1504.2728 04:24:31.90M 2015-10-03T03:22:38.709Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.817 34.657 1504.2727 04:24:32.12M 2015-10-03T03:22:38.914Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.823 34.662 1504.2788 04:24:32.32M 2015-10-03T03:22:39.115Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.823 34.663 1504.2781 04:24:32.52M 2015-10-03T03:22:39.319Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.823 34.663 1504.2780 04:24:32.72M 2015-10-03T03:22:39.524Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.824 34.664 1504.2777 04:24:32.92M 2015-10-03T03:22:39.744Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.824 34.664 1504.2788 04:24:33.13M 2015-10-03T03:22:39.929Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.824 34.664 1504.2805 04:24:33.35M 2015-10-03T03:22:40.134Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.825 34.664 1504.2805 04:24:33.53M 2015-10-03T03:22:40.334Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.826 34.666 1504.2826 04:24:33.73M 2015-10-03T03:22:40.539Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.826 34.665 1504.2821 04:24:33.93M 2015-10-03T03:22:40.744Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.826 34.666 1504.2820 04:24:34.15M 2015-10-03T03:22:40.944Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.822 34.662 1504.2772 04:24:34.35M 2015-10-03T03:22:41.151Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.822 34.663 1504.2759 04:24:34.55M 2015-10-03T03:22:41.349Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.822 34.663 1504.2751 04:24:34.75M 2015-10-03T03:22:41.591Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.822 34.663 1504.2739 04:24:34.95M 2015-10-03T03:22:41.757Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.822 34.663 1504.2737 04:24:35.17M 2015-10-03T03:22:41.959Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.663 1504.2728 04:24:35.36M 2015-10-03T03:22:42.159Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.663 1504.2725 04:24:35.56M 2015-10-03T03:22:42.364Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.662 1504.2717 04:24:35.76M 2015-10-03T03:22:42.564Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.662 1504.2719 04:24:35.96M 2015-10-03T03:22:42.769Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.663 1504.2726 04:24:36.18M 2015-10-03T03:22:42.974Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.822 34.663 1504.2731 04:24:36.38M 2015-10-03T03:22:43.179Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.823 34.665 1504.2737 04:24:36.58M 2015-10-03T03:22:43.379Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.824 34.665 1504.2742 04:24:36.78M 2015-10-03T03:22:43.584Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.825 34.666 1504.2750 04:24:37.00M 2015-10-03T03:22:43.784Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.825 34.667 1504.2759 04:24:37.19M 2015-10-03T03:22:43.989Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.663 1504.2706 04:24:37.39M 2015-10-03T03:22:44.209Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2714 04:24:37.59M 2015-10-03T03:22:44.431Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2715 04:24:37.81M 2015-10-03T03:22:44.599Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.820 34.662 1504.2712 04:24:38.01M 2015-10-03T03:22:44.831Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2719 04:24:38.21M 2015-10-03T03:22:45.004Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.822 34.663 1504.2738 04:24:38.41M 2015-10-03T03:22:45.210Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2753 04:24:38.61M 2015-10-03T03:22:45.409Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2765 04:24:38.81M 2015-10-03T03:22:45.614Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.824 34.664 1504.2767 04:24:39.03M 2015-10-03T03:22:45.819Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.664 1504.2761 04:24:39.23M 2015-10-03T03:22:46.019Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.663 1504.2771 04:24:39.42M 2015-10-03T03:22:46.224Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.824 34.664 1504.2783 04:24:39.62M 2015-10-03T03:22:46.424Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.824 34.664 1504.2789 04:24:39.82M 2015-10-03T03:22:46.629Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.824 34.664 1504.2786 04:24:40.04M 2015-10-03T03:22:46.834Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.824 34.664 1504.2792 04:24:40.24M 2015-10-03T03:22:47.035Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.824 34.664 1504.2792 04:24:40.44M 2015-10-03T03:22:47.239Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.824 34.664 1504.2792 04:24:40.64M 2015-10-03T03:22:47.439Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.824 34.664 1504.2789 04:24:40.84M 2015-10-03T03:22:47.639Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.824 34.663 1504.2788 04:24:41.06M 2015-10-03T03:22:47.844Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.824 34.663 1504.2794 04:24:41.25M 2015-10-03T03:22:48.049Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.823 34.663 1504.2784 04:24:41.45M 2015-10-03T03:22:48.254Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.822 34.662 1504.2769 04:24:41.65M 2015-10-03T03:22:48.459Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.662 1504.2772 04:24:41.85M 2015-10-03T03:22:48.675Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.822 34.662 1504.2770 04:24:42.07M 2015-10-03T03:22:48.859Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.823 34.662 1504.2775 04:24:42.29M 2015-10-03T03:22:49.064Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.823 34.663 1504.2771 04:24:42.47M 2015-10-03T03:22:49.269Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.663 1504.2761 04:24:42.67M 2015-10-03T03:22:49.469Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.823 34.663 1504.2754 04:24:42.87M 2015-10-03T03:22:49.675Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.823 34.663 1504.2754 04:24:43.08M 2015-10-03T03:22:49.879Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.822 34.663 1504.2742 04:24:43.28M 2015-10-03T03:22:50.079Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.822 34.663 1504.2744 04:24:43.48M 2015-10-03T03:22:50.284Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.822 34.663 1504.2743 04:24:43.68M 2015-10-03T03:22:50.484Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.663 1504.2750 04:24:43.88M 2015-10-03T03:22:50.689Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.663 1504.2756 04:24:44.10M 2015-10-03T03:22:50.894Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.823 34.664 1504.2753 04:24:44.30M 2015-10-03T03:22:51.099Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.824 34.665 1504.2764 04:24:44.50M 2015-10-03T03:22:51.294Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.825 34.665 1504.2770 04:24:44.70M 2015-10-03T03:22:51.499Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.825 34.665 1504.2773 04:24:44.89M 2015-10-03T03:22:51.704Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.825 34.666 1504.2769 04:24:45.11M 2015-10-03T03:22:51.905Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.824 34.665 1504.2766 04:24:45.31M 2015-10-03T03:22:52.110Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.824 34.665 1504.2770 04:24:45.51M 2015-10-03T03:22:52.310Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.825 34.666 1504.2775 04:24:45.71M 2015-10-03T03:22:52.552Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.825 34.666 1504.2770 04:24:45.91M 2015-10-03T03:22:52.751Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.825 34.666 1504.2776 04:24:46.13M 2015-10-03T03:22:52.920Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.825 34.666 1504.2780 04:24:46.33M 2015-10-03T03:22:53.145Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.665 1504.2764 04:24:46.53M 2015-10-03T03:22:53.330Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.824 34.665 1504.2759 04:24:46.74M 2015-10-03T03:22:53.535Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.824 34.665 1504.2758 04:24:46.92M 2015-10-03T03:22:53.735Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.824 34.665 1504.2756 04:24:47.15M 2015-10-03T03:22:53.940Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.824 34.664 1504.2764 04:24:47.34M 2015-10-03T03:22:54.140Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.822 34.663 1504.2748 04:24:47.54M 2015-10-03T03:22:54.345Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.822 34.663 1504.2745 04:24:47.74M 2015-10-03T03:22:54.545Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.822 34.663 1504.2745 04:24:47.94M 2015-10-03T03:22:54.750Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.822 34.663 1504.2745 04:24:48.16M 2015-10-03T03:22:54.950Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.822 34.662 1504.2748 04:24:48.36M 2015-10-03T03:22:55.155Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2743 04:24:48.56M 2015-10-03T03:22:55.355Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2731 04:24:48.76M 2015-10-03T03:22:55.592Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2728 04:24:48.95M 2015-10-03T03:22:55.765Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2737 04:24:49.18M 2015-10-03T03:22:55.970Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2744 04:24:49.37M 2015-10-03T03:22:56.170Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.820 34.660 1504.2748 04:24:49.57M 2015-10-03T03:22:56.370Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.819 34.659 1504.2743 04:24:49.77M 2015-10-03T03:22:56.580Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2738 04:24:49.97M 2015-10-03T03:22:56.780Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.658 1504.2740 04:24:50.19M 2015-10-03T03:22:56.985Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.658 1504.2737 04:24:50.39M 2015-10-03T03:22:57.185Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2739 04:24:50.59M 2015-10-03T03:22:57.385Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.819 34.659 1504.2745 04:24:50.79M 2015-10-03T03:22:57.610Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.819 34.659 1504.2737 04:24:51.00M 2015-10-03T03:22:57.795Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.819 34.659 1504.2737 04:24:51.22M 2015-10-03T03:22:58.000Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2740 04:24:51.40M 2015-10-03T03:22:58.200Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.821 34.661 1504.2743 04:24:51.60M 2015-10-03T03:22:58.400Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.662 1504.2748 04:24:51.80M 2015-10-03T03:22:58.605Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.822 34.662 1504.2753 04:24:52.02M 2015-10-03T03:22:58.810Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.822 34.662 1504.2751 04:24:52.22M 2015-10-03T03:22:59.015Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.662 1504.2756 04:24:52.42M 2015-10-03T03:22:59.215Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.662 1504.2762 04:24:52.62M 2015-10-03T03:22:59.420Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.823 34.663 1504.2764 04:24:52.81M 2015-10-03T03:22:59.620Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.823 34.664 1504.2762 04:24:53.04M 2015-10-03T03:22:59.825Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.664 1504.2748 04:24:53.23M 2015-10-03T03:23:00.030Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.823 34.664 1504.2740 04:24:53.43M 2015-10-03T03:23:00.230Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.823 34.665 1504.2744 04:24:53.63M 2015-10-03T03:23:00.435Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.823 34.665 1504.2743 04:24:53.83M 2015-10-03T03:23:00.635Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.823 34.664 1504.2745 04:24:54.05M 2015-10-03T03:23:00.840Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.823 34.664 1504.2742 04:24:54.25M 2015-10-03T03:23:01.040Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.822 34.663 1504.2734 04:24:54.45M 2015-10-03T03:23:01.245Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.663 1504.2733 04:24:54.64M 2015-10-03T03:23:01.450Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.821 34.663 1504.2722 04:24:54.85M 2015-10-03T03:23:01.655Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.663 1504.2725 04:24:55.06M 2015-10-03T03:23:01.860Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.821 34.663 1504.2723 04:24:55.27M 2015-10-03T03:23:02.075Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.663 1504.2714 04:24:55.46M 2015-10-03T03:23:02.260Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.663 1504.2710 04:24:55.68M 2015-10-03T03:23:02.465Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.662 1504.2714 04:24:55.86M 2015-10-03T03:23:02.665Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.821 34.662 1504.2708 04:24:56.08M 2015-10-03T03:23:02.870Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.662 1504.2714 04:24:56.28M 2015-10-03T03:23:03.070Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2712 04:24:56.48M 2015-10-03T03:23:03.275Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2709 04:24:56.67M 2015-10-03T03:23:03.480Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2712 04:24:56.87M 2015-10-03T03:23:03.685Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.661 1504.2710 04:24:57.09M 2015-10-03T03:23:03.885Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.820 34.661 1504.2717 04:24:57.30M 2015-10-03T03:23:04.090Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.661 1504.2717 04:24:57.49M 2015-10-03T03:23:04.290Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2714 04:24:57.69M 2015-10-03T03:23:04.495Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.661 1504.2712 04:24:57.89M 2015-10-03T03:23:04.695Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2704 04:24:58.11M 2015-10-03T03:23:04.900Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2703 04:24:58.31M 2015-10-03T03:23:05.105Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2704 04:24:58.51M 2015-10-03T03:23:05.305Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.660 1504.2699 04:24:58.71M 2015-10-03T03:23:05.510Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2692 04:24:58.91M 2015-10-03T03:23:05.715Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2688 04:24:59.12M 2015-10-03T03:23:05.915Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2690 04:24:59.32M 2015-10-03T03:23:06.120Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2700 04:24:59.52M 2015-10-03T03:23:06.325Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2701 04:24:59.72M 2015-10-03T03:23:06.545Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2708 04:24:59.92M 2015-10-03T03:23:06.730Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.659 1504.2714 04:25:00.16M 2015-10-03T03:23:06.930Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2710 04:25:00.34M 2015-10-03T03:23:07.135Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2704 04:25:00.54M 2015-10-03T03:23:07.335Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2693 04:25:00.74M 2015-10-03T03:23:07.540Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2692 04:25:00.94M 2015-10-03T03:23:07.745Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.658 1504.2698 04:25:01.15M 2015-10-03T03:23:07.945Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2692 04:25:01.35M 2015-10-03T03:23:08.150Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2697 04:25:01.55M 2015-10-03T03:23:08.351Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2703 04:25:01.75M 2015-10-03T03:23:08.550Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2710 04:25:01.95M 2015-10-03T03:23:08.760Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2711 04:25:02.17M 2015-10-03T03:23:08.960Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2714 04:25:02.37M 2015-10-03T03:23:09.165Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2714 04:25:02.56M 2015-10-03T03:23:09.365Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.661 1504.2704 04:25:02.77M 2015-10-03T03:23:09.570Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2700 04:25:02.96M 2015-10-03T03:23:09.775Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2697 04:25:03.18M 2015-10-03T03:23:09.975Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.819 34.660 1504.2704 04:25:03.38M 2015-10-03T03:23:10.180Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.819 34.660 1504.2703 04:25:03.58M 2015-10-03T03:23:10.380Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2711 04:25:03.78M 2015-10-03T03:23:10.585Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2708 04:25:04.00M 2015-10-03T03:23:10.790Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2701 04:25:04.20M 2015-10-03T03:23:11.010Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.660 1504.2704 04:25:04.40M 2015-10-03T03:23:11.231Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.819 34.660 1504.2704 04:25:04.61M 2015-10-03T03:23:11.400Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2700 04:25:04.80M 2015-10-03T03:23:11.600Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.819 34.661 1504.2695 04:25:05.01M 2015-10-03T03:23:11.831Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2684 04:25:05.21M 2015-10-03T03:23:12.005Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2683 04:25:05.41M 2015-10-03T03:23:12.210Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.818 34.661 1504.2688 04:25:05.61M 2015-10-03T03:23:12.410Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.819 34.661 1504.2692 04:25:05.81M 2015-10-03T03:23:12.615Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2694 04:25:06.03M 2015-10-03T03:23:12.820Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2699 04:25:06.23M 2015-10-03T03:23:13.021Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.820 34.663 1504.2698 04:25:06.42M 2015-10-03T03:23:13.221Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.821 34.663 1504.2701 04:25:06.63M 2015-10-03T03:23:13.426Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.663 1504.2705 04:25:06.82M 2015-10-03T03:23:13.631Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.822 34.664 1504.2709 04:25:07.04M 2015-10-03T03:23:13.836Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.823 34.665 1504.2720 04:25:07.24M 2015-10-03T03:23:14.036Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.823 34.665 1504.2731 04:25:07.44M 2015-10-03T03:23:14.240Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.823 34.664 1504.2751 04:25:07.64M 2015-10-03T03:23:14.440Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.824 34.665 1504.2766 04:25:07.84M 2015-10-03T03:23:14.645Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.824 34.665 1504.2775 04:25:08.06M 2015-10-03T03:23:14.850Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.824 34.665 1504.2773 04:25:08.26M 2015-10-03T03:23:15.071Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.665 1504.2772 04:25:08.46M 2015-10-03T03:23:15.255Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.824 34.664 1504.2760 04:25:08.65M 2015-10-03T03:23:15.476Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.823 34.664 1504.2761 04:25:08.85M 2015-10-03T03:23:15.661Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2765 04:25:09.09M 2015-10-03T03:23:15.872Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.823 34.663 1504.2764 04:25:09.27M 2015-10-03T03:23:16.071Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.822 34.662 1504.2770 04:25:09.47M 2015-10-03T03:23:16.270Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.822 34.662 1504.2762 04:25:09.67M 2015-10-03T03:23:16.476Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.822 34.662 1504.2765 04:25:09.87M 2015-10-03T03:23:16.676Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.821 34.661 1504.2754 04:25:10.09M 2015-10-03T03:23:16.912Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.820 34.660 1504.2747 04:25:10.29M 2015-10-03T03:23:17.086Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2739 04:25:10.49M 2015-10-03T03:23:17.286Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.660 1504.2736 04:25:10.69M 2015-10-03T03:23:17.486Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2727 04:25:10.89M 2015-10-03T03:23:17.691Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.659 1504.2720 04:25:11.10M 2015-10-03T03:23:17.896Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2728 04:25:11.30M 2015-10-03T03:23:18.101Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2728 04:25:11.50M 2015-10-03T03:23:18.301Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.819 34.659 1504.2737 04:25:11.70M 2015-10-03T03:23:18.506Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.819 34.659 1504.2733 04:25:11.90M 2015-10-03T03:23:18.706Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.818 34.659 1504.2732 04:25:12.12M 2015-10-03T03:23:18.911Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.659 1504.2719 04:25:12.32M 2015-10-03T03:23:19.111Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.659 1504.2717 04:25:12.52M 2015-10-03T03:23:19.316Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2720 04:25:12.71M 2015-10-03T03:23:19.516Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2716 04:25:12.91M 2015-10-03T03:23:19.721Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2706 04:25:13.13M 2015-10-03T03:23:19.951Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.818 34.659 1504.2723 04:25:13.33M 2015-10-03T03:23:20.126Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2732 04:25:13.55M 2015-10-03T03:23:20.331Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.819 34.659 1504.2729 04:25:13.73M 2015-10-03T03:23:20.536Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2734 04:25:13.93M 2015-10-03T03:23:20.736Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2736 04:25:14.15M 2015-10-03T03:23:20.941Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.819 34.659 1504.2738 04:25:14.35M 2015-10-03T03:23:21.141Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2738 04:25:14.55M 2015-10-03T03:23:21.346Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.819 34.658 1504.2740 04:25:14.74M 2015-10-03T03:23:21.551Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.819 34.659 1504.2745 04:25:14.94M 2015-10-03T03:23:21.756Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2745 04:25:15.16M 2015-10-03T03:23:21.956Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.819 34.659 1504.2729 04:25:15.36M 2015-10-03T03:23:22.156Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2722 04:25:15.56M 2015-10-03T03:23:22.361Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2721 04:25:15.76M 2015-10-03T03:23:22.566Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2727 04:25:15.96M 2015-10-03T03:23:22.771Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.660 1504.2727 04:25:16.18M 2015-10-03T03:23:22.971Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2721 04:25:16.38M 2015-10-03T03:23:23.176Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2726 04:25:16.58M 2015-10-03T03:23:23.376Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2726 04:25:16.78M 2015-10-03T03:23:23.581Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.660 1504.2728 04:25:16.97M 2015-10-03T03:23:23.786Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.820 34.660 1504.2727 04:25:17.19M 2015-10-03T03:23:23.986Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.660 1504.2729 04:25:17.39M 2015-10-03T03:23:24.191Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2732 04:25:17.59M 2015-10-03T03:23:24.411Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.820 34.660 1504.2736 04:25:17.79M 2015-10-03T03:23:24.596Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.820 34.660 1504.2736 04:25:18.03M 2015-10-03T03:23:24.796Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.820 34.660 1504.2738 04:25:18.21M 2015-10-03T03:23:25.001Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.661 1504.2744 04:25:18.41M 2015-10-03T03:23:25.201Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.661 1504.2753 04:25:18.61M 2015-10-03T03:23:25.406Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.662 1504.2754 04:25:18.80M 2015-10-03T03:23:25.611Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.821 34.661 1504.2758 04:25:19.02M 2015-10-03T03:23:25.811Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.821 34.661 1504.2760 04:25:19.22M 2015-10-03T03:23:26.016Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.821 34.661 1504.2758 04:25:19.42M 2015-10-03T03:23:26.221Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.661 1504.2750 04:25:19.62M 2015-10-03T03:23:26.421Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.821 34.661 1504.2749 04:25:19.82M 2015-10-03T03:23:26.626Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.821 34.661 1504.2748 04:25:20.04M 2015-10-03T03:23:26.826Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.661 1504.2744 04:25:20.24M 2015-10-03T03:23:27.031Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.661 1504.2737 04:25:20.44M 2015-10-03T03:23:27.231Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2736 04:25:20.64M 2015-10-03T03:23:27.436Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2733 04:25:20.83M 2015-10-03T03:23:27.641Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2727 04:25:21.05M 2015-10-03T03:23:27.846Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2729 04:25:21.25M 2015-10-03T03:23:28.071Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.820 34.662 1504.2727 04:25:21.45M 2015-10-03T03:23:28.262Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.820 34.662 1504.2716 04:25:21.65M 2015-10-03T03:23:28.451Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2717 04:25:21.85M 2015-10-03T03:23:28.671Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2711 04:25:22.07M 2015-10-03T03:23:28.876Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.661 1504.2711 04:25:22.27M 2015-10-03T03:23:29.061Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2716 04:25:22.48M 2015-10-03T03:23:29.266Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2726 04:25:22.66M 2015-10-03T03:23:29.466Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2726 04:25:22.86M 2015-10-03T03:23:29.671Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2727 04:25:23.08M 2015-10-03T03:23:29.876Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2729 04:25:23.28M 2015-10-03T03:23:30.076Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2728 04:25:23.48M 2015-10-03T03:23:30.281Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2729 04:25:23.68M 2015-10-03T03:23:30.486Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.661 1504.2727 04:25:23.88M 2015-10-03T03:23:30.681Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.661 1504.2734 04:25:24.10M 2015-10-03T03:23:30.886Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2732 04:25:24.30M 2015-10-03T03:23:31.086Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2734 04:25:24.50M 2015-10-03T03:23:31.296Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2742 04:25:24.69M 2015-10-03T03:23:31.512Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.819 34.659 1504.2738 04:25:24.89M 2015-10-03T03:23:31.701Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.819 34.659 1504.2729 04:25:25.11M 2015-10-03T03:23:31.901Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.819 34.659 1504.2720 04:25:25.31M 2015-10-03T03:23:32.106Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.659 1504.2708 04:25:25.51M 2015-10-03T03:23:32.311Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.818 34.659 1504.2686 04:25:25.71M 2015-10-03T03:23:32.511Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2688 04:25:25.91M 2015-10-03T03:23:32.716Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2681 04:25:26.13M 2015-10-03T03:23:32.921Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.659 1504.2687 04:25:26.33M 2015-10-03T03:23:33.121Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.818 34.659 1504.2682 04:25:26.53M 2015-10-03T03:23:33.341Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.818 34.659 1504.2678 04:25:26.73M 2015-10-03T03:23:33.532Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2689 04:25:26.94M 2015-10-03T03:23:33.731Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.819 34.661 1504.2700 04:25:27.14M 2015-10-03T03:23:33.936Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.661 1504.2706 04:25:27.34M 2015-10-03T03:23:34.136Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.661 1504.2704 04:25:27.54M 2015-10-03T03:23:34.341Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.661 1504.2705 04:25:27.74M 2015-10-03T03:23:34.547Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2714 04:25:27.94M 2015-10-03T03:23:34.746Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2728 04:25:28.16M 2015-10-03T03:23:34.947Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.661 1504.2734 04:25:28.36M 2015-10-03T03:23:35.152Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.661 1504.2739 04:25:28.55M 2015-10-03T03:23:35.358Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2747 04:25:28.75M 2015-10-03T03:23:35.561Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.822 34.662 1504.2747 04:25:28.96M 2015-10-03T03:23:35.761Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.822 34.665 1504.2708 04:25:29.17M 2015-10-03T03:23:35.966Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.822 34.665 1504.2689 04:25:29.37M 2015-10-03T03:23:36.166Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.822 34.665 1504.2693 04:25:29.57M 2015-10-03T03:23:36.372Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.822 34.665 1504.2699 04:25:29.77M 2015-10-03T03:23:36.572Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.822 34.665 1504.2695 04:25:29.97M 2015-10-03T03:23:36.776Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.821 34.664 1504.2690 04:25:30.19M 2015-10-03T03:23:36.991Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.821 34.664 1504.2697 04:25:30.39M 2015-10-03T03:23:37.181Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.821 34.664 1504.2700 04:25:30.58M 2015-10-03T03:23:37.386Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.821 34.664 1504.2708 04:25:30.78M 2015-10-03T03:23:37.586Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.664 1504.2715 04:25:31.00M 2015-10-03T03:23:37.807Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.822 34.664 1504.2731 04:25:31.20M 2015-10-03T03:23:38.071Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.822 34.664 1504.2747 04:25:31.42M 2015-10-03T03:23:38.197Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.823 34.664 1504.2759 04:25:31.64M 2015-10-03T03:23:38.431Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.822 34.663 1504.2769 04:25:31.80M 2015-10-03T03:23:38.602Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.822 34.662 1504.2769 04:25:32.02M 2015-10-03T03:23:38.807Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.822 34.662 1504.2784 04:25:32.22M 2015-10-03T03:23:39.012Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.822 34.662 1504.2782 04:25:32.42M 2015-10-03T03:23:39.212Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.822 34.661 1504.2783 04:25:32.62M 2015-10-03T03:23:39.417Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.661 1504.2771 04:25:32.81M 2015-10-03T03:23:39.617Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.661 1504.2760 04:25:33.03M 2015-10-03T03:23:39.822Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.821 34.661 1504.2759 04:25:33.23M 2015-10-03T03:23:40.027Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.821 34.661 1504.2759 04:25:33.43M 2015-10-03T03:23:40.227Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.821 34.661 1504.2756 04:25:33.63M 2015-10-03T03:23:40.432Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2760 04:25:33.83M 2015-10-03T03:23:40.632Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.820 34.660 1504.2756 04:25:34.05M 2015-10-03T03:23:40.837Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.820 34.660 1504.2754 04:25:34.25M 2015-10-03T03:23:41.037Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2743 04:25:34.45M 2015-10-03T03:23:41.271Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2732 04:25:34.64M 2015-10-03T03:23:41.447Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.659 1504.2719 04:25:34.84M 2015-10-03T03:23:41.652Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.818 34.659 1504.2710 04:25:35.06M 2015-10-03T03:23:41.852Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2703 04:25:35.26M 2015-10-03T03:23:42.057Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.659 1504.2700 04:25:35.46M 2015-10-03T03:23:42.272Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.818 34.660 1504.2690 04:25:35.66M 2015-10-03T03:23:42.462Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.818 34.660 1504.2689 04:25:35.87M 2015-10-03T03:23:42.662Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.660 1504.2694 04:25:36.08M 2015-10-03T03:23:42.867Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2698 04:25:36.28M 2015-10-03T03:23:43.074Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.819 34.661 1504.2689 04:25:36.48M 2015-10-03T03:23:43.277Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2687 04:25:36.68M 2015-10-03T03:23:43.477Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.820 34.662 1504.2701 04:25:36.88M 2015-10-03T03:23:43.682Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.820 34.662 1504.2692 04:25:37.09M 2015-10-03T03:23:43.882Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.820 34.662 1504.2689 04:25:37.29M 2015-10-03T03:23:44.087Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.821 34.663 1504.2693 04:25:37.49M 2015-10-03T03:23:44.287Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.821 34.664 1504.2693 04:25:37.69M 2015-10-03T03:23:44.512Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.822 34.664 1504.2697 04:25:37.89M 2015-10-03T03:23:44.692Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.822 34.664 1504.2705 04:25:38.11M 2015-10-03T03:23:44.897Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.822 34.664 1504.2711 04:25:38.31M 2015-10-03T03:23:45.097Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.822 34.664 1504.2727 04:25:38.51M 2015-10-03T03:23:45.302Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.663 1504.2744 04:25:38.70M 2015-10-03T03:23:45.507Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.663 1504.2754 04:25:38.90M 2015-10-03T03:23:45.712Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.663 1504.2756 04:25:39.12M 2015-10-03T03:23:45.912Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.822 34.662 1504.2750 04:25:39.32M 2015-10-03T03:23:46.117Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.662 1504.2750 04:25:39.52M 2015-10-03T03:23:46.317Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.661 1504.2745 04:25:39.72M 2015-10-03T03:23:46.522Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.821 34.661 1504.2736 04:25:39.92M 2015-10-03T03:23:46.742Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.820 34.661 1504.2729 04:25:40.14M 2015-10-03T03:23:46.927Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.661 1504.2726 04:25:40.35M 2015-10-03T03:23:47.132Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.821 34.661 1504.2733 04:25:40.53M 2015-10-03T03:23:47.332Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.661 1504.2740 04:25:40.73M 2015-10-03T03:23:47.537Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2739 04:25:40.93M 2015-10-03T03:23:47.737Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.822 34.662 1504.2745 04:25:41.15M 2015-10-03T03:23:47.942Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2745 04:25:41.35M 2015-10-03T03:23:48.147Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2743 04:25:41.55M 2015-10-03T03:23:48.354Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.821 34.662 1504.2737 04:25:41.75M 2015-10-03T03:23:48.552Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.662 1504.2722 04:25:41.95M 2015-10-03T03:23:48.752Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2709 04:25:42.17M 2015-10-03T03:23:48.992Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2704 04:25:42.36M 2015-10-03T03:23:49.162Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.820 34.662 1504.2697 04:25:42.57M 2015-10-03T03:23:49.391Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2703 04:25:42.76M 2015-10-03T03:23:49.567Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.663 1504.2711 04:25:42.96M 2015-10-03T03:23:49.772Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.822 34.663 1504.2722 04:25:43.18M 2015-10-03T03:23:49.977Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.663 1504.2726 04:25:43.38M 2015-10-03T03:23:50.177Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.663 1504.2714 04:25:43.58M 2015-10-03T03:23:50.377Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.663 1504.2715 04:25:43.78M 2015-10-03T03:23:50.582Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.663 1504.2727 04:25:44.00M 2015-10-03T03:23:50.787Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.662 1504.2726 04:25:44.19M 2015-10-03T03:23:50.995Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.663 1504.2727 04:25:44.40M 2015-10-03T03:23:51.207Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.822 34.663 1504.2736 04:25:44.60M 2015-10-03T03:23:51.432Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.822 34.663 1504.2737 04:25:44.81M 2015-10-03T03:23:51.597Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.822 34.664 1504.2729 04:25:45.01M 2015-10-03T03:23:51.797Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.823 34.664 1504.2737 04:25:45.21M 2015-10-03T03:23:52.002Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.823 34.665 1504.2736 04:25:45.41M 2015-10-03T03:23:52.207Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.823 34.665 1504.2736 04:25:45.61M 2015-10-03T03:23:52.407Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.823 34.665 1504.2729 04:25:45.81M 2015-10-03T03:23:52.612Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.822 34.665 1504.2726 04:25:46.03M 2015-10-03T03:23:52.812Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.822 34.665 1504.2717 04:25:46.23M 2015-10-03T03:23:53.017Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.822 34.664 1504.2712 04:25:46.42M 2015-10-03T03:23:53.222Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.822 34.664 1504.2706 04:25:46.62M 2015-10-03T03:23:53.422Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.822 34.664 1504.2714 04:25:46.82M 2015-10-03T03:23:53.627Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2706 04:25:47.04M 2015-10-03T03:23:53.834Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.662 1504.2706 04:25:47.24M 2015-10-03T03:23:54.032Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.820 34.662 1504.2699 04:25:47.44M 2015-10-03T03:23:54.237Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.820 34.662 1504.2692 04:25:47.64M 2015-10-03T03:23:54.442Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2690 04:25:47.84M 2015-10-03T03:23:54.637Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2698 04:25:48.06M 2015-10-03T03:23:54.842Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.660 1504.2701 04:25:48.25M 2015-10-03T03:23:55.052Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.818 34.660 1504.2701 04:25:48.45M 2015-10-03T03:23:55.252Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.659 1504.2712 04:25:48.66M 2015-10-03T03:23:55.457Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2714 04:25:48.85M 2015-10-03T03:23:55.677Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2712 04:25:49.07M 2015-10-03T03:23:55.862Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2710 04:25:49.29M 2015-10-03T03:23:56.062Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2706 04:25:49.47M 2015-10-03T03:23:56.267Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.660 1504.2715 04:25:49.67M 2015-10-03T03:23:56.472Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2710 04:25:49.87M 2015-10-03T03:23:56.673Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2715 04:25:50.09M 2015-10-03T03:23:56.877Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2714 04:25:50.29M 2015-10-03T03:23:57.082Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2721 04:25:50.49M 2015-10-03T03:23:57.282Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.819 34.660 1504.2731 04:25:50.69M 2015-10-03T03:23:57.487Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.820 34.660 1504.2739 04:25:50.88M 2015-10-03T03:23:57.687Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.819 34.660 1504.2737 04:25:51.10M 2015-10-03T03:23:57.892Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.820 34.660 1504.2745 04:25:51.30M 2015-10-03T03:23:58.092Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.820 34.660 1504.2750 04:25:51.50M 2015-10-03T03:23:58.297Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.820 34.661 1504.2749 04:25:51.70M 2015-10-03T03:23:58.502Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.661 1504.2753 04:25:51.90M 2015-10-03T03:23:58.703Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.820 34.660 1504.2748 04:25:52.12M 2015-10-03T03:23:58.907Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.820 34.660 1504.2749 04:25:52.32M 2015-10-03T03:23:59.114Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2748 04:25:52.52M 2015-10-03T03:23:59.312Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2745 04:25:52.71M 2015-10-03T03:23:59.515Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.820 34.660 1504.2742 04:25:52.91M 2015-10-03T03:23:59.717Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.820 34.660 1504.2739 04:25:53.13M 2015-10-03T03:23:59.922Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.820 34.661 1504.2742 04:25:53.33M 2015-10-03T03:24:00.143Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2733 04:25:53.53M 2015-10-03T03:24:00.352Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.661 1504.2740 04:25:53.75M 2015-10-03T03:24:00.533Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2737 04:25:53.93M 2015-10-03T03:24:00.733Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.822 34.663 1504.2733 04:25:54.15M 2015-10-03T03:24:00.938Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.663 1504.2731 04:25:54.35M 2015-10-03T03:24:01.143Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.821 34.663 1504.2729 04:25:54.55M 2015-10-03T03:24:01.343Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.663 1504.2732 04:25:54.74M 2015-10-03T03:24:01.547Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.663 1504.2723 04:25:54.94M 2015-10-03T03:24:01.748Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.663 1504.2726 04:25:55.16M 2015-10-03T03:24:01.953Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2721 04:25:55.36M 2015-10-03T03:24:02.158Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2709 04:25:55.56M 2015-10-03T03:24:02.358Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.663 1504.2700 04:25:55.76M 2015-10-03T03:24:02.563Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.820 34.662 1504.2687 04:25:55.96M 2015-10-03T03:24:02.763Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.819 34.662 1504.2681 04:25:56.18M 2015-10-03T03:24:02.991Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.822 34.664 1504.2701 04:25:56.38M 2015-10-03T03:24:03.168Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.822 34.664 1504.2700 04:25:56.57M 2015-10-03T03:24:03.373Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.822 34.665 1504.2695 04:25:56.77M 2015-10-03T03:24:03.573Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.823 34.665 1504.2704 04:25:56.97M 2015-10-03T03:24:03.778Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.823 34.665 1504.2711 04:25:57.19M 2015-10-03T03:24:03.983Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.823 34.666 1504.2703 04:25:57.39M 2015-10-03T03:24:04.183Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.824 34.667 1504.2705 04:25:57.59M 2015-10-03T03:24:04.388Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.824 34.667 1504.2708 04:25:57.79M 2015-10-03T03:24:04.608Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.824 34.666 1504.2709 04:25:58.01M 2015-10-03T03:24:04.793Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.823 34.665 1504.2710 04:25:58.22M 2015-10-03T03:24:04.998Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.822 34.664 1504.2711 04:25:58.40M 2015-10-03T03:24:05.203Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.820 34.663 1504.2698 04:25:58.60M 2015-10-03T03:24:05.403Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.819 34.662 1504.2668 04:25:58.81M 2015-10-03T03:24:05.603Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.818 34.661 1504.2662 04:25:59.02M 2015-10-03T03:24:05.808Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.816 34.659 1504.2654 04:25:59.22M 2015-10-03T03:24:06.013Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.815 34.658 1504.2637 04:25:59.42M 2015-10-03T03:24:06.218Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.811 34.654 1504.2590 04:25:59.62M 2015-10-03T03:24:06.418Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.811 34.654 1504.2584 04:25:59.82M 2015-10-03T03:24:06.623Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.811 34.654 1504.2593 04:26:00.04M 2015-10-03T03:24:06.823Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.819 34.661 1504.2690 04:26:00.24M 2015-10-03T03:24:07.028Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.819 34.661 1504.2701 04:26:00.44M 2015-10-03T03:24:07.233Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.819 34.661 1504.2700 04:26:00.64M 2015-10-03T03:24:07.436Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2699 04:26:00.83M 2015-10-03T03:24:07.634Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.661 1504.2703 04:26:01.05M 2015-10-03T03:24:07.838Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2700 04:26:01.25M 2015-10-03T03:24:08.043Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.663 1504.2703 04:26:01.45M 2015-10-03T03:24:08.243Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.663 1504.2712 04:26:01.65M 2015-10-03T03:24:08.448Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.663 1504.2712 04:26:01.85M 2015-10-03T03:24:08.653Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.820 34.662 1504.2704 04:26:02.07M 2015-10-03T03:24:08.858Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2700 04:26:02.27M 2015-10-03T03:24:09.074Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.819 34.661 1504.2704 04:26:02.47M 2015-10-03T03:24:09.263Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2705 04:26:02.68M 2015-10-03T03:24:09.463Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2709 04:26:02.86M 2015-10-03T03:24:09.668Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2711 04:26:03.08M 2015-10-03T03:24:09.868Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.660 1504.2708 04:26:03.28M 2015-10-03T03:24:10.076Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.661 1504.2711 04:26:03.48M 2015-10-03T03:24:10.278Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2716 04:26:03.68M 2015-10-03T03:24:10.478Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2723 04:26:03.88M 2015-10-03T03:24:10.683Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2722 04:26:04.10M 2015-10-03T03:24:10.883Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.820 34.662 1504.2722 04:26:04.30M 2015-10-03T03:24:11.088Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.662 1504.2726 04:26:04.49M 2015-10-03T03:24:11.293Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.821 34.662 1504.2734 04:26:04.69M 2015-10-03T03:24:11.493Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2739 04:26:04.89M 2015-10-03T03:24:11.698Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.662 1504.2753 04:26:05.11M 2015-10-03T03:24:11.903Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.663 1504.2759 04:26:05.31M 2015-10-03T03:24:12.103Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.823 34.664 1504.2762 04:26:05.51M 2015-10-03T03:24:12.308Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.664 1504.2759 04:26:05.71M 2015-10-03T03:24:12.508Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.824 34.664 1504.2764 04:26:05.91M 2015-10-03T03:24:12.717Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2764 04:26:06.13M 2015-10-03T03:24:12.918Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.663 1504.2765 04:26:06.32M 2015-10-03T03:24:13.118Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.823 34.663 1504.2760 04:26:06.53M 2015-10-03T03:24:13.318Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.823 34.663 1504.2770 04:26:06.72M 2015-10-03T03:24:13.543Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.822 34.662 1504.2770 04:26:06.92M 2015-10-03T03:24:13.723Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.822 34.662 1504.2770 04:26:07.16M 2015-10-03T03:24:13.928Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.822 34.662 1504.2769 04:26:07.34M 2015-10-03T03:24:14.133Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.822 34.662 1504.2771 04:26:07.54M 2015-10-03T03:24:14.338Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.821 34.661 1504.2760 04:26:07.74M 2015-10-03T03:24:14.543Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.822 34.662 1504.2767 04:26:07.94M 2015-10-03T03:24:14.743Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.822 34.662 1504.2776 04:26:08.16M 2015-10-03T03:24:14.943Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.820 34.660 1504.2747 04:26:08.36M 2015-10-03T03:24:15.148Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2747 04:26:08.55M 2015-10-03T03:24:15.355Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.658 1504.2738 04:26:08.75M 2015-10-03T03:24:15.592Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.818 34.658 1504.2736 04:26:08.95M 2015-10-03T03:24:15.758Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.818 34.658 1504.2731 04:26:09.17M 2015-10-03T03:24:15.958Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.818 34.658 1504.2732 04:26:09.37M 2015-10-03T03:24:16.163Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.818 34.658 1504.2729 04:26:09.57M 2015-10-03T03:24:16.368Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.658 1504.2715 04:26:09.77M 2015-10-03T03:24:16.568Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2711 04:26:09.97M 2015-10-03T03:24:16.773Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.659 1504.2708 04:26:10.19M 2015-10-03T03:24:16.973Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.659 1504.2705 04:26:10.38M 2015-10-03T03:24:17.178Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2703 04:26:10.58M 2015-10-03T03:24:17.392Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.660 1504.2698 04:26:10.78M 2015-10-03T03:24:17.583Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.818 34.660 1504.2690 04:26:11.00M 2015-10-03T03:24:17.789Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.660 1504.2694 04:26:11.20M 2015-10-03T03:24:18.008Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2695 04:26:11.40M 2015-10-03T03:24:18.194Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.819 34.661 1504.2689 04:26:11.62M 2015-10-03T03:24:18.393Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.820 34.662 1504.2699 04:26:11.80M 2015-10-03T03:24:18.631Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.662 1504.2706 04:26:12.01M 2015-10-03T03:24:18.803Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.662 1504.2719 04:26:12.22M 2015-10-03T03:24:19.008Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.661 1504.2715 04:26:12.42M 2015-10-03T03:24:19.208Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2701 04:26:12.61M 2015-10-03T03:24:19.413Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2692 04:26:12.81M 2015-10-03T03:24:19.618Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.659 1504.2683 04:26:13.03M 2015-10-03T03:24:19.818Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.659 1504.2677 04:26:13.23M 2015-10-03T03:24:20.018Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.816 34.658 1504.2661 04:26:13.43M 2015-10-03T03:24:20.223Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.814 34.656 1504.2634 04:26:13.63M 2015-10-03T03:24:20.428Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.814 34.656 1504.2628 04:26:13.83M 2015-10-03T03:24:20.636Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.814 34.656 1504.2634 04:26:14.05M 2015-10-03T03:24:20.834Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.815 34.657 1504.2638 04:26:14.25M 2015-10-03T03:24:21.038Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2651 04:26:14.44M 2015-10-03T03:24:21.238Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.817 34.659 1504.2675 04:26:14.64M 2015-10-03T03:24:21.443Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2704 04:26:14.84M 2015-10-03T03:24:21.643Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2740 04:26:15.06M 2015-10-03T03:24:21.848Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2748 04:26:15.26M 2015-10-03T03:24:22.053Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.821 34.661 1504.2753 04:26:15.46M 2015-10-03T03:24:22.253Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.661 1504.2756 04:26:15.66M 2015-10-03T03:24:22.473Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.820 34.660 1504.2753 04:26:15.86M 2015-10-03T03:24:22.658Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.820 34.660 1504.2753 04:26:16.09M 2015-10-03T03:24:22.864Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.659 1504.2744 04:26:16.27M 2015-10-03T03:24:23.068Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.658 1504.2736 04:26:16.48M 2015-10-03T03:24:23.269Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.658 1504.2737 04:26:16.67M 2015-10-03T03:24:23.474Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.818 34.658 1504.2744 04:26:16.87M 2015-10-03T03:24:23.724Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.818 34.658 1504.2744 04:26:17.09M 2015-10-03T03:24:23.878Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.818 34.658 1504.2738 04:26:17.34M 2015-10-03T03:24:24.078Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.819 34.658 1504.2750 04:26:17.49M 2015-10-03T03:24:24.284Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.819 34.659 1504.2751 04:26:17.69M 2015-10-03T03:24:24.488Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.819 34.659 1504.2736 04:26:17.89M 2015-10-03T03:24:24.689Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.819 34.659 1504.2723 04:26:18.11M 2015-10-03T03:24:24.893Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.660 1504.2722 04:26:18.30M 2015-10-03T03:24:25.099Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.819 34.660 1504.2717 04:26:18.50M 2015-10-03T03:24:25.299Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.819 34.660 1504.2716 04:26:18.70M 2015-10-03T03:24:25.504Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.661 1504.2729 04:26:18.90M 2015-10-03T03:24:25.704Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2740 04:26:19.12M 2015-10-03T03:24:25.909Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.661 1504.2742 04:26:19.32M 2015-10-03T03:24:26.109Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2744 04:26:19.52M 2015-10-03T03:24:26.319Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2745 04:26:19.72M 2015-10-03T03:24:26.519Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.821 34.662 1504.2747 04:26:19.92M 2015-10-03T03:24:26.719Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.821 34.662 1504.2753 04:26:20.13M 2015-10-03T03:24:26.944Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.822 34.662 1504.2755 04:26:20.33M 2015-10-03T03:24:27.129Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.663 1504.2744 04:26:20.55M 2015-10-03T03:24:27.329Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.663 1504.2733 04:26:20.73M 2015-10-03T03:24:27.534Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.663 1504.2737 04:26:20.93M 2015-10-03T03:24:27.734Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.663 1504.2732 04:26:21.15M 2015-10-03T03:24:27.939Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2720 04:26:21.35M 2015-10-03T03:24:28.144Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.822 34.663 1504.2716 04:26:21.55M 2015-10-03T03:24:28.344Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2716 04:26:21.75M 2015-10-03T03:24:28.549Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2712 04:26:21.95M 2015-10-03T03:24:28.757Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.821 34.663 1504.2698 04:26:22.16M 2015-10-03T03:24:28.954Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2706 04:26:22.37M 2015-10-03T03:24:29.159Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.662 1504.2703 04:26:22.56M 2015-10-03T03:24:29.364Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.820 34.662 1504.2694 04:26:22.76M 2015-10-03T03:24:29.564Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.662 1504.2694 04:26:22.96M 2015-10-03T03:24:29.791Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.820 34.662 1504.2692 04:26:23.18M 2015-10-03T03:24:29.992Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.661 1504.2703 04:26:23.38M 2015-10-03T03:24:30.174Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2704 04:26:23.58M 2015-10-03T03:24:30.374Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2716 04:26:23.78M 2015-10-03T03:24:30.584Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2727 04:26:23.97M 2015-10-03T03:24:30.784Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2739 04:26:24.20M 2015-10-03T03:24:30.984Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2743 04:26:24.39M 2015-10-03T03:24:31.189Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2740 04:26:24.59M 2015-10-03T03:24:31.409Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.663 1504.2751 04:26:24.79M 2015-10-03T03:24:31.594Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2748 04:26:25.03M 2015-10-03T03:24:31.799Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.822 34.663 1504.2745 04:26:25.21M 2015-10-03T03:24:31.999Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.823 34.664 1504.2744 04:26:25.41M 2015-10-03T03:24:32.204Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2751 04:26:25.61M 2015-10-03T03:24:32.409Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.824 34.664 1504.2769 04:26:25.81M 2015-10-03T03:24:32.609Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.824 34.665 1504.2778 04:26:26.03M 2015-10-03T03:24:32.814Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.824 34.665 1504.2776 04:26:26.22M 2015-10-03T03:24:33.014Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.824 34.665 1504.2766 04:26:26.43M 2015-10-03T03:24:33.219Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.824 34.665 1504.2762 04:26:26.62M 2015-10-03T03:24:33.419Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.824 34.664 1504.2760 04:26:26.82M 2015-10-03T03:24:33.624Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2755 04:26:27.04M 2015-10-03T03:24:33.829Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.664 1504.2753 04:26:27.24M 2015-10-03T03:24:34.031Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2765 04:26:27.44M 2015-10-03T03:24:34.234Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.664 1504.2775 04:26:27.64M 2015-10-03T03:24:34.439Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.824 34.664 1504.2772 04:26:27.84M 2015-10-03T03:24:34.639Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.824 34.664 1504.2770 04:26:28.06M 2015-10-03T03:24:34.844Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.824 34.664 1504.2776 04:26:28.25M 2015-10-03T03:24:35.044Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.824 34.664 1504.2776 04:26:28.45M 2015-10-03T03:24:35.249Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.823 34.664 1504.2770 04:26:28.65M 2015-10-03T03:24:35.454Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.823 34.663 1504.2765 04:26:28.85M 2015-10-03T03:24:35.654Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2765 04:26:29.07M 2015-10-03T03:24:35.875Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.823 34.664 1504.2766 04:26:29.27M 2015-10-03T03:24:36.059Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.824 34.664 1504.2760 04:26:29.49M 2015-10-03T03:24:36.264Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.824 34.665 1504.2760 04:26:29.67M 2015-10-03T03:24:36.469Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.824 34.665 1504.2759 04:26:29.87M 2015-10-03T03:24:36.671Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.824 34.665 1504.2750 04:26:30.09M 2015-10-03T03:24:36.874Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.824 34.665 1504.2760 04:26:30.29M 2015-10-03T03:24:37.079Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.824 34.665 1504.2760 04:26:30.48M 2015-10-03T03:24:37.279Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2755 04:26:30.68M 2015-10-03T03:24:37.479Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2751 04:26:30.88M 2015-10-03T03:24:37.684Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.824 34.665 1504.2753 04:26:31.10M 2015-10-03T03:24:37.889Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.825 34.666 1504.2762 04:26:31.30M 2015-10-03T03:24:38.089Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.825 34.666 1504.2767 04:26:31.50M 2015-10-03T03:24:38.294Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.826 34.667 1504.2765 04:26:31.70M 2015-10-03T03:24:38.494Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.826 34.668 1504.2767 04:26:31.89M 2015-10-03T03:24:38.699Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.827 34.668 1504.2771 04:26:32.11M 2015-10-03T03:24:38.904Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.827 34.668 1504.2776 04:26:32.31M 2015-10-03T03:24:39.109Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.827 34.668 1504.2784 04:26:32.51M 2015-10-03T03:24:39.309Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.826 34.668 1504.2789 04:26:32.71M 2015-10-03T03:24:39.514Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.826 34.667 1504.2793 04:26:32.91M 2015-10-03T03:24:39.717Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.826 34.667 1504.2784 04:26:33.13M 2015-10-03T03:24:39.951Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.826 34.668 1504.2781 04:26:33.33M 2015-10-03T03:24:40.119Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.827 34.668 1504.2771 04:26:33.53M 2015-10-03T03:24:40.344Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.826 34.668 1504.2761 04:26:33.73M 2015-10-03T03:24:40.529Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.826 34.668 1504.2769 04:26:33.94M 2015-10-03T03:24:40.729Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2687 04:26:34.15M 2015-10-03T03:24:40.934Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.661 1504.2684 04:26:34.34M 2015-10-03T03:24:41.139Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.825 34.666 1504.2761 04:26:34.54M 2015-10-03T03:24:41.339Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.826 34.667 1504.2788 04:26:34.74M 2015-10-03T03:24:41.544Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.826 34.667 1504.2794 04:26:34.94M 2015-10-03T03:24:41.744Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.827 34.667 1504.2806 04:26:35.16M 2015-10-03T03:24:41.949Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.827 34.668 1504.2809 04:26:35.36M 2015-10-03T03:24:42.152Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.827 34.668 1504.2806 04:26:35.56M 2015-10-03T03:24:42.355Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.827 34.668 1504.2810 04:26:35.76M 2015-10-03T03:24:42.559Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.828 34.668 1504.2814 04:26:35.95M 2015-10-03T03:24:42.759Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.827 34.667 1504.2815 04:26:36.17M 2015-10-03T03:24:42.965Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.828 34.668 1504.2820 04:26:36.37M 2015-10-03T03:24:43.164Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.828 34.668 1504.2826 04:26:36.57M 2015-10-03T03:24:43.369Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.828 34.667 1504.2821 04:26:36.77M 2015-10-03T03:24:43.569Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.827 34.667 1504.2815 04:26:36.97M 2015-10-03T03:24:43.774Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.827 34.667 1504.2803 04:26:37.19M 2015-10-03T03:24:43.979Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.826 34.666 1504.2799 04:26:37.39M 2015-10-03T03:24:44.184Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.826 34.666 1504.2792 04:26:37.59M 2015-10-03T03:24:44.384Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.826 34.666 1504.2783 04:26:37.79M 2015-10-03T03:24:44.589Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.826 34.666 1504.2780 04:26:38.00M 2015-10-03T03:24:44.809Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.825 34.666 1504.2775 04:26:38.20M 2015-10-03T03:24:44.996Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.826 34.666 1504.2786 04:26:38.42M 2015-10-03T03:24:45.195Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.825 34.666 1504.2782 04:26:38.60M 2015-10-03T03:24:45.399Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.825 34.666 1504.2786 04:26:38.80M 2015-10-03T03:24:45.604Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.825 34.666 1504.2783 04:26:39.02M 2015-10-03T03:24:45.805Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.826 34.667 1504.2784 04:26:39.22M 2015-10-03T03:24:46.009Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.826 34.667 1504.2773 04:26:39.42M 2015-10-03T03:24:46.209Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.826 34.667 1504.2771 04:26:39.62M 2015-10-03T03:24:46.419Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.825 34.667 1504.2764 04:26:39.81M 2015-10-03T03:24:46.620Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.826 34.667 1504.2767 04:26:40.04M 2015-10-03T03:24:46.825Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.826 34.668 1504.2767 04:26:40.23M 2015-10-03T03:24:47.025Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.823 34.665 1504.2737 04:26:40.43M 2015-10-03T03:24:47.229Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.823 34.665 1504.2732 04:26:40.63M 2015-10-03T03:24:47.429Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.823 34.665 1504.2731 04:26:40.83M 2015-10-03T03:24:47.635Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.823 34.665 1504.2729 04:26:41.05M 2015-10-03T03:24:47.840Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.823 34.665 1504.2732 04:26:41.25M 2015-10-03T03:24:48.040Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.823 34.665 1504.2723 04:26:41.45M 2015-10-03T03:24:48.245Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.823 34.665 1504.2719 04:26:41.65M 2015-10-03T03:24:48.445Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.822 34.665 1504.2703 04:26:41.85M 2015-10-03T03:24:48.649Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.822 34.665 1504.2704 04:26:42.06M 2015-10-03T03:24:48.850Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.822 34.665 1504.2715 04:26:42.27M 2015-10-03T03:24:49.060Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.823 34.665 1504.2716 04:26:42.46M 2015-10-03T03:24:49.275Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.823 34.665 1504.2715 04:26:42.66M 2015-10-03T03:24:49.460Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.823 34.666 1504.2714 04:26:42.88M 2015-10-03T03:24:49.665Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.824 34.666 1504.2722 04:26:43.08M 2015-10-03T03:24:49.865Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.824 34.667 1504.2732 04:26:43.28M 2015-10-03T03:24:50.070Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.825 34.667 1504.2742 04:26:43.48M 2015-10-03T03:24:50.275Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.825 34.668 1504.2748 04:26:43.68M 2015-10-03T03:24:50.475Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.826 34.668 1504.2756 04:26:43.88M 2015-10-03T03:24:50.680Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.826 34.668 1504.2747 04:26:44.10M 2015-10-03T03:24:50.880Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.826 34.666 1504.2798 04:26:44.30M 2015-10-03T03:24:51.085Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.826 34.666 1504.2805 04:26:44.49M 2015-10-03T03:24:51.290Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.826 34.666 1504.2806 04:26:44.69M 2015-10-03T03:24:51.490Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.825 34.665 1504.2799 04:26:44.89M 2015-10-03T03:24:51.712Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.825 34.665 1504.2804 04:26:45.11M 2015-10-03T03:24:51.912Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.825 34.665 1504.2810 04:26:45.31M 2015-10-03T03:24:52.100Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.826 34.665 1504.2806 04:26:45.51M 2015-10-03T03:24:52.305Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.825 34.664 1504.2811 04:26:45.71M 2015-10-03T03:24:52.505Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.825 34.665 1504.2813 04:26:45.91M 2015-10-03T03:24:52.710Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.825 34.664 1504.2805 04:26:46.13M 2015-10-03T03:24:52.910Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.824 34.663 1504.2786 04:26:46.32M 2015-10-03T03:24:53.115Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.822 34.662 1504.2770 04:26:46.52M 2015-10-03T03:24:53.315Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.822 34.662 1504.2754 04:26:46.72M 2015-10-03T03:24:53.525Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2748 04:26:46.92M 2015-10-03T03:24:53.740Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2738 04:26:47.14M 2015-10-03T03:24:53.925Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2726 04:26:47.36M 2015-10-03T03:24:54.130Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2723 04:26:47.54M 2015-10-03T03:24:54.335Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.820 34.661 1504.2723 04:26:47.73M 2015-10-03T03:24:54.535Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.826 34.667 1504.2771 04:26:47.93M 2015-10-03T03:24:54.740Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.827 34.668 1504.2780 04:26:48.15M 2015-10-03T03:24:54.952Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.827 34.669 1504.2783 04:26:48.35M 2015-10-03T03:24:55.145Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.828 34.670 1504.2795 04:26:48.55M 2015-10-03T03:24:55.345Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.829 34.670 1504.2815 04:26:48.75M 2015-10-03T03:24:55.550Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.830 34.670 1504.2828 04:26:48.95M 2015-10-03T03:24:55.757Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.830 34.670 1504.2831 04:26:49.17M 2015-10-03T03:24:55.955Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.830 34.670 1504.2832 04:26:49.37M 2015-10-03T03:24:56.160Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.829 34.669 1504.2820 04:26:49.57M 2015-10-03T03:24:56.360Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.828 34.669 1504.2814 04:26:49.77M 2015-10-03T03:24:56.565Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.828 34.669 1504.2810 04:26:49.96M 2015-10-03T03:24:56.770Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.828 34.668 1504.2806 04:26:50.18M 2015-10-03T03:24:56.975Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.827 34.668 1504.2802 04:26:50.38M 2015-10-03T03:24:57.175Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.826 34.667 1504.2786 04:26:50.58M 2015-10-03T03:24:57.380Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.826 34.667 1504.2780 04:26:50.78M 2015-10-03T03:24:57.591Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.825 34.666 1504.2780 04:26:51.00M 2015-10-03T03:24:57.785Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.825 34.666 1504.2782 04:26:51.20M 2015-10-03T03:24:57.990Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.825 34.665 1504.2791 04:26:51.40M 2015-10-03T03:24:58.205Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.825 34.665 1504.2783 04:26:51.60M 2015-10-03T03:24:58.395Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.665 1504.2771 04:26:51.81M 2015-10-03T03:24:58.595Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.824 34.665 1504.2755 04:26:52.01M 2015-10-03T03:24:58.800Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.824 34.666 1504.2753 04:26:52.21M 2015-10-03T03:24:59.005Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.824 34.666 1504.2753 04:26:52.41M 2015-10-03T03:24:59.205Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.825 34.666 1504.2759 04:26:52.61M 2015-10-03T03:24:59.410Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.824 34.665 1504.2755 04:26:52.81M 2015-10-03T03:24:59.610Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.823 34.664 1504.2753 04:26:53.03M 2015-10-03T03:24:59.815Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.823 34.664 1504.2749 04:26:53.23M 2015-10-03T03:25:00.020Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.823 34.664 1504.2747 04:26:53.43M 2015-10-03T03:25:00.220Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2750 04:26:53.63M 2015-10-03T03:25:00.425Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2754 04:26:53.82M 2015-10-03T03:25:00.625Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.823 34.664 1504.2753 04:26:54.05M 2015-10-03T03:25:00.830Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.823 34.664 1504.2749 04:26:54.24M 2015-10-03T03:25:01.071Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2751 04:26:54.44M 2015-10-03T03:25:01.235Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.663 1504.2753 04:26:54.64M 2015-10-03T03:25:01.440Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.822 34.663 1504.2753 04:26:54.84M 2015-10-03T03:25:01.640Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.662 1504.2762 04:26:55.06M 2015-10-03T03:25:01.845Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.662 1504.2758 04:26:55.26M 2015-10-03T03:25:02.071Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2749 04:26:55.46M 2015-10-03T03:25:02.250Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2749 04:26:55.65M 2015-10-03T03:25:02.455Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2754 04:26:55.85M 2015-10-03T03:25:02.670Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.822 34.663 1504.2751 04:26:56.07M 2015-10-03T03:25:02.860Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.822 34.663 1504.2743 04:26:56.29M 2015-10-03T03:25:03.065Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.663 1504.2728 04:26:56.47M 2015-10-03T03:25:03.265Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.663 1504.2728 04:26:56.67M 2015-10-03T03:25:03.470Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.822 34.663 1504.2729 04:26:56.87M 2015-10-03T03:25:03.675Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.663 1504.2726 04:26:57.09M 2015-10-03T03:25:03.875Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.663 1504.2717 04:26:57.29M 2015-10-03T03:25:04.080Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.663 1504.2714 04:26:57.49M 2015-10-03T03:25:04.280Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.664 1504.2716 04:26:57.69M 2015-10-03T03:25:04.485Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.821 34.663 1504.2704 04:26:57.89M 2015-10-03T03:25:04.685Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.663 1504.2703 04:26:58.10M 2015-10-03T03:25:04.890Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.824 34.666 1504.2734 04:26:58.30M 2015-10-03T03:25:05.095Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.825 34.667 1504.2749 04:26:58.50M 2015-10-03T03:25:05.295Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.825 34.667 1504.2750 04:26:58.70M 2015-10-03T03:25:05.500Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.826 34.668 1504.2750 04:26:58.90M 2015-10-03T03:25:05.705Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.826 34.668 1504.2759 04:26:59.12M 2015-10-03T03:25:05.905Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.826 34.668 1504.2782 04:26:59.32M 2015-10-03T03:25:06.110Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.827 34.668 1504.2789 04:26:59.52M 2015-10-03T03:25:06.310Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.827 34.668 1504.2786 04:26:59.72M 2015-10-03T03:25:06.515Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.826 34.667 1504.2780 04:26:59.91M 2015-10-03T03:25:06.717Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.826 34.667 1504.2771 04:27:00.14M 2015-10-03T03:25:06.920Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.825 34.666 1504.2770 04:27:00.33M 2015-10-03T03:25:07.151Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.824 34.665 1504.2765 04:27:00.53M 2015-10-03T03:25:07.330Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.824 34.665 1504.2766 04:27:00.75M 2015-10-03T03:25:07.530Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.823 34.664 1504.2765 04:27:00.93M 2015-10-03T03:25:07.736Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2758 04:27:01.15M 2015-10-03T03:25:07.936Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.663 1504.2764 04:27:01.35M 2015-10-03T03:25:08.141Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.822 34.663 1504.2758 04:27:01.55M 2015-10-03T03:25:08.346Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.663 1504.2766 04:27:01.75M 2015-10-03T03:25:08.546Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.822 34.663 1504.2756 04:27:01.95M 2015-10-03T03:25:08.750Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2742 04:27:02.16M 2015-10-03T03:25:08.950Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2734 04:27:02.36M 2015-10-03T03:25:09.150Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.662 1504.2727 04:27:02.56M 2015-10-03T03:25:09.391Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.661 1504.2722 04:27:02.76M 2015-10-03T03:25:09.592Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.823 34.664 1504.2749 04:27:02.96M 2015-10-03T03:25:09.760Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.663 1504.2749 04:27:03.18M 2015-10-03T03:25:09.965Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.822 34.663 1504.2753 04:27:03.38M 2015-10-03T03:25:10.165Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.823 34.664 1504.2758 04:27:03.57M 2015-10-03T03:25:10.376Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.824 34.665 1504.2767 04:27:03.77M 2015-10-03T03:25:10.576Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.825 34.665 1504.2771 04:27:04.00M 2015-10-03T03:25:10.780Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.825 34.666 1504.2777 04:27:04.19M 2015-10-03T03:25:10.980Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.825 34.667 1504.2767 04:27:04.39M 2015-10-03T03:25:11.186Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.824 34.666 1504.2758 04:27:04.59M 2015-10-03T03:25:11.392Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.823 34.665 1504.2747 04:27:04.79M 2015-10-03T03:25:11.606Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.822 34.663 1504.2748 04:27:05.01M 2015-10-03T03:25:11.796Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2742 04:27:05.22M 2015-10-03T03:25:11.996Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2731 04:27:05.41M 2015-10-03T03:25:12.201Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.819 34.659 1504.2725 04:27:05.61M 2015-10-03T03:25:12.401Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2712 04:27:05.80M 2015-10-03T03:25:12.606Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.817 34.657 1504.2705 04:27:06.02M 2015-10-03T03:25:12.811Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.817 34.658 1504.2714 04:27:06.22M 2015-10-03T03:25:13.016Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.817 34.658 1504.2720 04:27:06.42M 2015-10-03T03:25:13.216Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.816 34.656 1504.2714 04:27:06.62M 2015-10-03T03:25:13.421Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.816 34.656 1504.2704 04:27:06.82M 2015-10-03T03:25:13.621Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.817 34.657 1504.2710 04:27:07.04M 2015-10-03T03:25:13.826Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.817 34.658 1504.2719 04:27:07.24M 2015-10-03T03:25:14.031Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.819 34.659 1504.2743 04:27:07.44M 2015-10-03T03:25:14.231Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.817 34.657 1504.2734 04:27:07.64M 2015-10-03T03:25:14.436Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.818 34.658 1504.2743 04:27:07.84M 2015-10-03T03:25:14.636Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.658 1504.2732 04:27:08.06M 2015-10-03T03:25:14.841Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.658 1504.2721 04:27:08.25M 2015-10-03T03:25:15.041Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.819 34.659 1504.2729 04:27:08.45M 2015-10-03T03:25:15.246Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.815 34.656 1504.2686 04:27:08.65M 2015-10-03T03:25:15.446Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.815 34.655 1504.2673 04:27:08.85M 2015-10-03T03:25:15.673Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.815 34.656 1504.2676 04:27:09.07M 2015-10-03T03:25:15.856Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.815 34.656 1504.2686 04:27:09.27M 2015-10-03T03:25:16.071Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.816 34.656 1504.2682 04:27:09.47M 2015-10-03T03:25:16.261Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.816 34.657 1504.2683 04:27:09.68M 2015-10-03T03:25:16.461Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.816 34.657 1504.2681 04:27:09.86M 2015-10-03T03:25:16.666Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.816 34.657 1504.2676 04:27:10.08M 2015-10-03T03:25:16.866Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.817 34.658 1504.2689 04:27:10.28M 2015-10-03T03:25:17.076Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2695 04:27:10.48M 2015-10-03T03:25:17.271Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.819 34.661 1504.2705 04:27:10.68M 2015-10-03T03:25:17.476Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.822 34.664 1504.2737 04:27:10.88M 2015-10-03T03:25:17.681Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.822 34.663 1504.2733 04:27:11.10M 2015-10-03T03:25:17.886Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.822 34.663 1504.2740 04:27:11.30M 2015-10-03T03:25:18.086Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2756 04:27:11.50M 2015-10-03T03:25:18.291Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.823 34.663 1504.2755 04:27:11.70M 2015-10-03T03:25:18.496Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.822 34.663 1504.2759 04:27:11.90M 2015-10-03T03:25:18.696Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.818 34.659 1504.2715 04:27:12.12M 2015-10-03T03:25:18.901Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.817 34.659 1504.2710 04:27:12.31M 2015-10-03T03:25:19.106Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2695 04:27:12.51M 2015-10-03T03:25:19.306Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.816 34.658 1504.2681 04:27:12.71M 2015-10-03T03:25:19.551Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.816 34.657 1504.2678 04:27:12.91M 2015-10-03T03:25:19.711Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.815 34.657 1504.2681 04:27:13.17M 2015-10-03T03:25:19.916Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.815 34.656 1504.2681 04:27:13.33M 2015-10-03T03:25:20.116Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.814 34.655 1504.2675 04:27:13.53M 2015-10-03T03:25:20.321Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.817 34.657 1504.2714 04:27:13.72M 2015-10-03T03:25:20.541Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.818 34.658 1504.2728 04:27:13.92M 2015-10-03T03:25:20.726Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.818 34.658 1504.2731 04:27:14.16M 2015-10-03T03:25:20.931Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.819 34.659 1504.2744 04:27:14.34M 2015-10-03T03:25:21.152Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.819 34.660 1504.2744 04:27:14.54M 2015-10-03T03:25:21.336Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.820 34.660 1504.2749 04:27:14.74M 2015-10-03T03:25:21.541Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.821 34.662 1504.2766 04:27:14.94M 2015-10-03T03:25:21.741Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.825 34.665 1504.2800 04:27:15.16M 2015-10-03T03:25:21.946Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.825 34.665 1504.2788 04:27:15.36M 2015-10-03T03:25:22.152Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.824 34.665 1504.2777 04:27:15.56M 2015-10-03T03:25:22.351Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.824 34.664 1504.2771 04:27:15.76M 2015-10-03T03:25:22.591Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.664 1504.2764 04:27:15.95M 2015-10-03T03:25:22.758Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.823 34.663 1504.2755 04:27:16.17M 2015-10-03T03:25:22.956Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2733 04:27:16.37M 2015-10-03T03:25:23.161Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2715 04:27:16.57M 2015-10-03T03:25:23.366Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.818 34.660 1504.2700 04:27:16.77M 2015-10-03T03:25:23.571Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.818 34.659 1504.2693 04:27:16.97M 2015-10-03T03:25:23.771Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2686 04:27:17.19M 2015-10-03T03:25:23.976Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.817 34.659 1504.2679 04:27:17.39M 2015-10-03T03:25:24.176Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2679 04:27:17.59M 2015-10-03T03:25:24.381Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.816 34.658 1504.2677 04:27:17.78M 2015-10-03T03:25:24.581Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.816 34.657 1504.2678 04:27:18.01M 2015-10-03T03:25:24.786Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.816 34.657 1504.2676 04:27:18.20M 2015-10-03T03:25:25.006Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.816 34.657 1504.2682 04:27:18.40M 2015-10-03T03:25:25.191Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.816 34.657 1504.2684 04:27:18.62M 2015-10-03T03:25:25.396Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.816 34.656 1504.2689 04:27:18.80M 2015-10-03T03:25:25.601Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.815 34.656 1504.2686 04:27:19.02M 2015-10-03T03:25:25.806Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.815 34.656 1504.2686 04:27:19.22M 2015-10-03T03:25:26.032Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.816 34.657 1504.2688 04:27:19.42M 2015-10-03T03:25:26.206Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.816 34.657 1504.2690 04:27:19.62M 2015-10-03T03:25:26.411Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.817 34.658 1504.2698 04:27:19.81M 2015-10-03T03:25:26.611Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.817 34.658 1504.2697 04:27:20.03M 2015-10-03T03:25:26.816Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.816 34.658 1504.2687 04:27:20.23M 2015-10-03T03:25:27.021Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.816 34.658 1504.2686 04:27:20.43M 2015-10-03T03:25:27.226Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.817 34.659 1504.2684 04:27:20.63M 2015-10-03T03:25:27.426Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.660 1504.2681 04:27:20.83M 2015-10-03T03:25:27.631Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.818 34.660 1504.2671 04:27:21.05M 2015-10-03T03:25:27.837Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.818 34.661 1504.2668 04:27:21.25M 2015-10-03T03:25:28.037Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.818 34.661 1504.2664 04:27:21.45M 2015-10-03T03:25:28.236Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.813 34.657 1504.2605 04:27:21.65M 2015-10-03T03:25:28.441Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.813 34.657 1504.2592 04:27:21.84M 2015-10-03T03:25:28.641Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.813 34.657 1504.2600 04:27:22.06M 2015-10-03T03:25:28.846Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.814 34.658 1504.2611 04:27:22.26M 2015-10-03T03:25:29.072Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.815 34.659 1504.2625 04:27:22.46M 2015-10-03T03:25:29.256Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.816 34.659 1504.2628 04:27:22.66M 2015-10-03T03:25:29.471Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.817 34.660 1504.2653 04:27:22.86M 2015-10-03T03:25:29.706Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.818 34.661 1504.2665 04:27:23.09M 2015-10-03T03:25:29.861Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.819 34.662 1504.2684 04:27:23.32M 2015-10-03T03:25:30.066Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.820 34.662 1504.2697 04:27:23.48M 2015-10-03T03:25:30.266Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.820 34.662 1504.2700 04:27:23.67M 2015-10-03T03:25:30.471Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.820 34.663 1504.2708 04:27:23.87M 2015-10-03T03:25:30.676Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.821 34.663 1504.2714 04:27:24.09M 2015-10-03T03:25:30.876Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.821 34.662 1504.2720 04:27:24.29M 2015-10-03T03:25:31.081Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2733 04:27:24.49M 2015-10-03T03:25:31.286Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.821 34.662 1504.2739 04:27:24.69M 2015-10-03T03:25:31.512Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.821 34.662 1504.2756 04:27:24.89M 2015-10-03T03:25:31.691Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.662 1504.2754 04:27:25.11M 2015-10-03T03:25:31.891Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.821 34.662 1504.2753 04:27:25.31M 2015-10-03T03:25:32.096Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.822 34.662 1504.2751 04:27:25.50M 2015-10-03T03:25:32.302Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.815 34.656 1504.2678 04:27:25.71M 2015-10-03T03:25:32.502Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.814 34.655 1504.2675 04:27:25.91M 2015-10-03T03:25:32.707Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.814 34.655 1504.2664 04:27:26.12M 2015-10-03T03:25:32.912Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.813 34.655 1504.2656 04:27:26.32M 2015-10-03T03:25:33.112Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.814 34.655 1504.2653 04:27:26.52M 2015-10-03T03:25:33.316Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.814 34.655 1504.2650 04:27:26.72M 2015-10-03T03:25:33.522Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.814 34.655 1504.2651 04:27:26.92M 2015-10-03T03:25:33.722Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.813 34.655 1504.2644 04:27:27.14M 2015-10-03T03:25:33.942Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.813 34.654 1504.2643 04:27:27.34M 2015-10-03T03:25:34.127Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.813 34.655 1504.2644 04:27:27.55M 2015-10-03T03:25:34.332Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.813 34.655 1504.2635 04:27:27.74M 2015-10-03T03:25:34.532Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.813 34.655 1504.2633 04:27:27.94M 2015-10-03T03:25:34.737Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.815 34.657 1504.2659 04:27:28.15M 2015-10-03T03:25:34.937Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.815 34.657 1504.2668 04:27:28.35M 2015-10-03T03:25:35.142Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.815 34.657 1504.2678 04:27:28.55M 2015-10-03T03:25:35.342Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.816 34.657 1504.2683 04:27:28.75M 2015-10-03T03:25:35.552Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.817 34.658 1504.2690 04:27:28.95M 2015-10-03T03:25:35.752Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2684 04:27:29.17M 2015-10-03T03:25:35.952Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.818 34.659 1504.2703 04:27:29.37M 2015-10-03T03:25:36.157Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.659 1504.2723 04:27:29.56M 2015-10-03T03:25:36.357Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.819 34.660 1504.2737 04:27:29.76M 2015-10-03T03:25:36.562Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2747 04:27:29.96M 2015-10-03T03:25:36.767Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2753 04:27:30.18M 2015-10-03T03:25:36.972Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2753 04:27:30.38M 2015-10-03T03:25:37.172Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.823 34.663 1504.2781 04:27:30.58M 2015-10-03T03:25:37.377Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.823 34.663 1504.2787 04:27:30.78M 2015-10-03T03:25:37.577Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.823 34.663 1504.2782 04:27:31.00M 2015-10-03T03:25:37.782Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.824 34.664 1504.2786 04:27:31.20M 2015-10-03T03:25:37.987Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.823 34.664 1504.2777 04:27:31.40M 2015-10-03T03:25:38.187Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.823 34.663 1504.2767 04:27:31.60M 2015-10-03T03:25:38.407Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.824 34.664 1504.2778 04:27:31.79M 2015-10-03T03:25:38.597Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.825 34.665 1504.2783 04:27:32.03M 2015-10-03T03:25:38.797Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.825 34.666 1504.2791 04:27:32.21M 2015-10-03T03:25:39.031Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.825 34.666 1504.2787 04:27:32.41M 2015-10-03T03:25:39.202Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.825 34.666 1504.2781 04:27:32.61M 2015-10-03T03:25:39.402Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.825 34.666 1504.2781 04:27:32.81M 2015-10-03T03:25:39.607Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.825 34.666 1504.2775 04:27:33.03M 2015-10-03T03:25:39.862Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.825 34.666 1504.2772 04:27:33.23M 2015-10-03T03:25:40.012Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.826 34.667 1504.2770 04:27:33.47M 2015-10-03T03:25:40.217Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.822 34.664 1504.2727 04:27:33.62M 2015-10-03T03:25:40.432Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.822 34.663 1504.2723 04:27:33.82M 2015-10-03T03:25:40.622Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.817 34.659 1504.2677 04:27:34.05M 2015-10-03T03:25:40.827Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.817 34.659 1504.2672 04:27:34.24M 2015-10-03T03:25:41.032Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.817 34.659 1504.2675 04:27:34.44M 2015-10-03T03:25:41.232Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.817 34.659 1504.2670 04:27:34.64M 2015-10-03T03:25:41.437Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.817 34.659 1504.2673 04:27:34.84M 2015-10-03T03:25:41.642Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.817 34.659 1504.2676 04:27:35.06M 2015-10-03T03:25:41.842Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.816 34.658 1504.2678 04:27:35.26M 2015-10-03T03:25:42.047Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.816 34.658 1504.2678 04:27:35.45M 2015-10-03T03:25:42.247Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.816 34.658 1504.2683 04:27:35.66M 2015-10-03T03:25:42.452Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2692 04:27:35.85M 2015-10-03T03:25:42.657Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.817 34.658 1504.2705 04:27:36.07M 2015-10-03T03:25:42.877Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.818 34.659 1504.2717 04:27:36.27M 2015-10-03T03:25:43.062Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.816 34.657 1504.2689 04:27:36.49M 2015-10-03T03:25:43.262Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.816 34.657 1504.2693 04:27:36.67M 2015-10-03T03:25:43.467Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.816 34.657 1504.2700 04:27:36.87M 2015-10-03T03:25:43.667Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.816 34.656 1504.2692 04:27:37.09M 2015-10-03T03:25:43.872Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.820 34.661 1504.2744 04:27:37.29M 2015-10-03T03:25:44.077Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.821 34.661 1504.2754 04:27:37.49M 2015-10-03T03:25:44.277Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.662 1504.2766 04:27:37.68M 2015-10-03T03:25:44.482Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.823 34.663 1504.2761 04:27:37.88M 2015-10-03T03:25:44.682Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.823 34.664 1504.2756 04:27:38.10M 2015-10-03T03:25:44.932Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.664 1504.2769 04:27:38.30M 2015-10-03T03:25:45.092Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.665 1504.2776 04:27:38.54M 2015-10-03T03:25:45.292Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.826 34.666 1504.2789 04:27:38.70M 2015-10-03T03:25:45.497Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.833 34.673 1504.2874 04:27:38.90M 2015-10-03T03:25:45.702Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.833 34.673 1504.2860 04:27:39.12M 2015-10-03T03:25:45.902Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.831 34.672 1504.2833 04:27:39.32M 2015-10-03T03:25:46.107Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.830 34.670 1504.2819 04:27:39.51M 2015-10-03T03:25:46.307Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.829 34.669 1504.2813 04:27:39.72M 2015-10-03T03:25:46.512Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.827 34.668 1504.2791 04:27:39.91M 2015-10-03T03:25:46.712Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.826 34.667 1504.2780 04:27:40.13M 2015-10-03T03:25:46.952Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.824 34.666 1504.2761 04:27:40.33M 2015-10-03T03:25:47.117Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.822 34.664 1504.2737 04:27:40.53M 2015-10-03T03:25:47.337Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.821 34.663 1504.2726 04:27:40.73M 2015-10-03T03:25:47.527Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.821 34.662 1504.2722 04:27:40.94M 2015-10-03T03:25:47.727Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.662 1504.2719 04:27:41.15M 2015-10-03T03:25:47.932Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.661 1504.2716 04:27:41.34M 2015-10-03T03:25:48.137Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.663 1504.2729 04:27:41.54M 2015-10-03T03:25:48.342Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.821 34.662 1504.2722 04:27:41.74M 2015-10-03T03:25:48.542Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.820 34.662 1504.2720 04:27:41.95M 2015-10-03T03:25:48.742Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.662 1504.2720 04:27:42.16M 2015-10-03T03:25:48.947Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.663 1504.2727 04:27:42.36M 2015-10-03T03:25:49.152Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.817 34.659 1504.2689 04:27:42.56M 2015-10-03T03:25:49.357Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.817 34.658 1504.2679 04:27:42.76M 2015-10-03T03:25:49.557Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.816 34.658 1504.2678 04:27:42.96M 2015-10-03T03:25:49.757Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.815 34.656 1504.2672 04:27:43.18M 2015-10-03T03:25:49.962Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.814 34.656 1504.2655 04:27:43.38M 2015-10-03T03:25:50.167Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.813 34.655 1504.2637 04:27:43.58M 2015-10-03T03:25:50.392Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.812 34.654 1504.2628 04:27:43.77M 2015-10-03T03:25:50.592Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.812 34.654 1504.2625 04:27:43.97M 2015-10-03T03:25:50.777Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.812 34.654 1504.2622 04:27:44.19M 2015-10-03T03:25:50.977Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.812 34.654 1504.2620 04:27:44.39M 2015-10-03T03:25:51.182Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.812 34.654 1504.2623 04:27:44.59M 2015-10-03T03:25:51.382Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.813 34.655 1504.2635 04:27:44.79M 2015-10-03T03:25:51.587Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.813 34.656 1504.2639 04:27:45.01M 2015-10-03T03:25:51.807Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.814 34.656 1504.2649 04:27:45.21M 2015-10-03T03:25:52.032Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.814 34.657 1504.2649 04:27:45.42M 2015-10-03T03:25:52.197Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.814 34.656 1504.2629 04:27:45.60M 2015-10-03T03:25:52.397Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.820 34.663 1504.2697 04:27:45.80M 2015-10-03T03:25:52.602Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.822 34.664 1504.2703 04:27:46.02M 2015-10-03T03:25:52.807Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.823 34.665 1504.2712 04:27:46.22M 2015-10-03T03:25:53.007Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.824 34.666 1504.2727 04:27:46.42M 2015-10-03T03:25:53.212Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.825 34.667 1504.2733 04:27:46.62M 2015-10-03T03:25:53.417Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.826 34.668 1504.2749 04:27:46.82M 2015-10-03T03:25:53.632Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.827 34.669 1504.2754 04:27:47.04M 2015-10-03T03:25:53.822Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.827 34.669 1504.2770 04:27:47.24M 2015-10-03T03:25:54.022Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.826 34.668 1504.2769 04:27:47.44M 2015-10-03T03:25:54.227Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.827 34.669 1504.2771 04:27:47.63M 2015-10-03T03:25:54.432Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.827 34.669 1504.2770 04:27:47.83M 2015-10-03T03:25:54.632Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.821 34.664 1504.2711 04:27:48.05M 2015-10-03T03:25:54.838Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.821 34.664 1504.2706 04:27:48.25M 2015-10-03T03:25:55.082Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.821 34.663 1504.2706 04:27:48.45M 2015-10-03T03:25:55.242Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.820 34.662 1504.2700 04:27:48.69M 2015-10-03T03:25:55.442Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2704 04:27:48.85M 2015-10-03T03:25:55.647Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.662 1504.2706 04:27:49.07M 2015-10-03T03:25:55.852Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.815 34.657 1504.2661 04:27:49.27M 2015-10-03T03:25:56.052Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.814 34.656 1504.2668 04:27:49.47M 2015-10-03T03:25:56.275Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.814 34.655 1504.2671 04:27:49.66M 2015-10-03T03:25:56.462Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.814 34.655 1504.2678 04:27:49.88M 2015-10-03T03:25:56.662Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.814 34.655 1504.2684 04:27:50.08M 2015-10-03T03:25:56.867Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.814 34.655 1504.2678 04:27:50.28M 2015-10-03T03:25:57.068Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.814 34.655 1504.2677 04:27:50.48M 2015-10-03T03:25:57.273Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.813 34.654 1504.2666 04:27:50.68M 2015-10-03T03:25:57.478Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.814 34.654 1504.2673 04:27:50.88M 2015-10-03T03:25:57.712Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.814 34.654 1504.2689 04:27:51.10M 2015-10-03T03:25:57.878Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.815 34.655 1504.2700 04:27:51.30M 2015-10-03T03:25:58.083Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.815 34.655 1504.2705 04:27:51.49M 2015-10-03T03:25:58.288Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.816 34.656 1504.2711 04:27:51.69M 2015-10-03T03:25:58.493Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.817 34.657 1504.2726 04:27:51.89M 2015-10-03T03:25:58.711Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.817 34.657 1504.2738 04:27:52.11M 2015-10-03T03:25:58.898Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.818 34.657 1504.2738 04:27:52.31M 2015-10-03T03:25:59.098Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.819 34.659 1504.2742 04:27:52.51M 2015-10-03T03:25:59.298Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.819 34.659 1504.2743 04:27:52.71M 2015-10-03T03:25:59.508Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.818 34.658 1504.2736 04:27:52.91M 2015-10-03T03:25:59.708Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.658 1504.2729 04:27:53.13M 2015-10-03T03:25:59.913Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.818 34.658 1504.2719 04:27:53.33M 2015-10-03T03:26:00.118Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.817 34.658 1504.2717 04:27:53.53M 2015-10-03T03:26:00.318Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.658 1504.2712 04:27:53.72M 2015-10-03T03:26:00.523Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.817 34.658 1504.2701 04:27:53.92M 2015-10-03T03:26:00.738Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.817 34.658 1504.2684 04:27:54.14M 2015-10-03T03:26:00.923Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.816 34.658 1504.2672 04:27:54.36M 2015-10-03T03:26:01.128Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.658 1504.2672 04:27:54.54M 2015-10-03T03:26:01.333Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.816 34.658 1504.2676 04:27:54.74M 2015-10-03T03:26:01.538Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.816 34.658 1504.2672 04:27:54.94M 2015-10-03T03:26:01.738Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.816 34.658 1504.2665 04:27:55.16M 2015-10-03T03:26:01.943Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.822 34.664 1504.2725 04:27:55.35M 2015-10-03T03:26:02.143Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.823 34.665 1504.2731 04:27:55.55M 2015-10-03T03:26:02.348Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.824 34.665 1504.2738 04:27:55.75M 2015-10-03T03:26:02.553Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.823 34.665 1504.2740 04:27:55.95M 2015-10-03T03:26:02.758Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.822 34.664 1504.2732 04:27:56.17M 2015-10-03T03:26:02.958Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.822 34.664 1504.2729 04:27:56.37M 2015-10-03T03:26:03.163Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.823 34.664 1504.2748 04:27:56.57M 2015-10-03T03:26:03.363Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2744 04:27:56.77M 2015-10-03T03:26:03.568Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.664 1504.2744 04:27:56.96M 2015-10-03T03:26:03.773Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.823 34.663 1504.2753 04:27:57.19M 2015-10-03T03:26:03.973Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.663 1504.2756 04:27:57.39M 2015-10-03T03:26:04.173Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2766 04:27:57.58M 2015-10-03T03:26:04.378Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.824 34.664 1504.2773 04:27:57.78M 2015-10-03T03:26:04.583Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.824 34.664 1504.2775 04:27:58.00M 2015-10-03T03:26:04.783Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.824 34.664 1504.2777 04:27:58.20M 2015-10-03T03:26:04.988Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.823 34.664 1504.2777 04:27:58.40M 2015-10-03T03:26:05.253Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2766 04:27:58.60M 2015-10-03T03:26:05.395Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2764 04:27:58.86M 2015-10-03T03:26:05.598Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.824 34.664 1504.2773 04:27:59.02M 2015-10-03T03:26:05.803Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.824 34.665 1504.2764 04:27:59.22M 2015-10-03T03:26:06.003Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.824 34.665 1504.2766 04:27:59.42M 2015-10-03T03:26:06.208Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.823 34.664 1504.2755 04:27:59.61M 2015-10-03T03:26:06.408Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.823 34.664 1504.2756 04:27:59.81M 2015-10-03T03:26:06.613Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.823 34.664 1504.2760 04:28:00.03M 2015-10-03T03:26:06.813Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.823 34.663 1504.2759 04:28:00.23M 2015-10-03T03:26:07.018Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.822 34.663 1504.2760 04:28:00.43M 2015-10-03T03:26:07.218Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.822 34.663 1504.2760 04:28:00.63M 2015-10-03T03:26:07.423Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.822 34.663 1504.2754 04:28:00.83M 2015-10-03T03:26:07.623Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.822 34.663 1504.2756 04:28:01.05M 2015-10-03T03:26:07.828Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.822 34.663 1504.2755 04:28:01.24M 2015-10-03T03:26:08.035Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.823 34.663 1504.2761 04:28:01.44M 2015-10-03T03:26:08.235Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.664 1504.2771 04:28:01.64M 2015-10-03T03:26:08.438Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2717 04:28:01.84M 2015-10-03T03:26:08.643Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2716 04:28:02.06M 2015-10-03T03:26:08.843Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.819 34.660 1504.2725 04:28:02.26M 2015-10-03T03:26:09.048Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2723 04:28:02.46M 2015-10-03T03:26:09.248Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.661 1504.2719 04:28:02.66M 2015-10-03T03:26:09.453Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.661 1504.2714 04:28:02.86M 2015-10-03T03:26:09.675Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.819 34.660 1504.2708 04:28:03.08M 2015-10-03T03:26:09.858Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.819 34.661 1504.2704 04:28:03.29M 2015-10-03T03:26:10.063Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.820 34.660 1504.2738 04:28:03.48M 2015-10-03T03:26:10.263Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2756 04:28:03.67M 2015-10-03T03:26:10.468Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.820 34.660 1504.2759 04:28:03.87M 2015-10-03T03:26:10.668Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.820 34.659 1504.2771 04:28:04.09M 2015-10-03T03:26:10.875Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.820 34.659 1504.2777 04:28:04.29M 2015-10-03T03:26:11.073Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.820 34.658 1504.2773 04:28:04.49M 2015-10-03T03:26:11.312Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.820 34.659 1504.2776 04:28:04.69M 2015-10-03T03:26:11.483Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.821 34.660 1504.2789 04:28:04.89M 2015-10-03T03:26:11.688Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.822 34.661 1504.2793 04:28:05.10M 2015-10-03T03:26:11.888Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.820 34.659 1504.2773 04:28:05.31M 2015-10-03T03:26:12.093Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.820 34.660 1504.2766 04:28:05.50M 2015-10-03T03:26:12.298Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.821 34.661 1504.2765 04:28:05.70M 2015-10-03T03:26:12.498Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.822 34.662 1504.2761 04:28:05.90M 2015-10-03T03:26:12.703Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.662 1504.2755 04:28:06.12M 2015-10-03T03:26:12.908Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.663 1504.2751 04:28:06.32M 2015-10-03T03:26:13.108Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2733 04:28:06.52M 2015-10-03T03:26:13.308Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.662 1504.2721 04:28:06.72M 2015-10-03T03:26:13.513Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.662 1504.2722 04:28:06.92M 2015-10-03T03:26:13.718Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.662 1504.2717 04:28:07.14M 2015-10-03T03:26:13.918Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.663 1504.2717 04:28:07.33M 2015-10-03T03:26:14.138Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.663 1504.2712 04:28:07.53M 2015-10-03T03:26:14.328Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.822 34.664 1504.2716 04:28:07.75M 2015-10-03T03:26:14.533Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2676 04:28:07.93M 2015-10-03T03:26:14.728Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.663 1504.2710 04:28:08.15M 2015-10-03T03:26:14.938Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.662 1504.2715 04:28:08.35M 2015-10-03T03:26:15.138Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.662 1504.2711 04:28:08.55M 2015-10-03T03:26:15.343Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2716 04:28:08.75M 2015-10-03T03:26:15.543Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.820 34.661 1504.2717 04:28:08.95M 2015-10-03T03:26:15.748Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2705 04:28:09.16M 2015-10-03T03:26:15.956Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.818 34.660 1504.2705 04:28:09.37M 2015-10-03T03:26:16.154Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2701 04:28:09.56M 2015-10-03T03:26:16.353Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.659 1504.2688 04:28:09.76M 2015-10-03T03:26:16.558Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.817 34.659 1504.2679 04:28:09.96M 2015-10-03T03:26:16.763Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2686 04:28:10.18M 2015-10-03T03:26:16.963Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.818 34.659 1504.2688 04:28:10.38M 2015-10-03T03:26:17.168Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2698 04:28:10.58M 2015-10-03T03:26:17.373Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2692 04:28:10.78M 2015-10-03T03:26:17.578Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.660 1504.2693 04:28:11.00M 2015-10-03T03:26:17.779Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.661 1504.2694 04:28:11.20M 2015-10-03T03:26:17.984Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.662 1504.2690 04:28:11.39M 2015-10-03T03:26:18.192Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.819 34.660 1504.2694 04:28:11.60M 2015-10-03T03:26:18.388Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.818 34.660 1504.2693 04:28:11.79M 2015-10-03T03:26:18.608Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.818 34.659 1504.2689 04:28:12.01M 2015-10-03T03:26:18.794Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.817 34.659 1504.2687 04:28:12.23M 2015-10-03T03:26:18.999Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.817 34.659 1504.2683 04:28:12.41M 2015-10-03T03:26:19.199Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.823 34.664 1504.2733 04:28:12.61M 2015-10-03T03:26:19.403Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.823 34.665 1504.2729 04:28:12.81M 2015-10-03T03:26:19.603Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.823 34.665 1504.2723 04:28:13.03M 2015-10-03T03:26:19.809Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.824 34.666 1504.2736 04:28:13.22M 2015-10-03T03:26:20.013Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.825 34.667 1504.2747 04:28:13.42M 2015-10-03T03:26:20.213Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.826 34.666 1504.2819 04:28:13.62M 2015-10-03T03:26:20.464Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.828 34.667 1504.2845 04:28:13.82M 2015-10-03T03:26:20.618Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.828 34.667 1504.2848 04:28:14.08M 2015-10-03T03:26:20.824Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.819 34.659 1504.2751 04:28:14.24M 2015-10-03T03:26:21.029Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.818 34.658 1504.2747 04:28:14.44M 2015-10-03T03:26:21.229Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.819 34.659 1504.2761 04:28:14.64M 2015-10-03T03:26:21.434Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.820 34.660 1504.2771 04:28:14.84M 2015-10-03T03:26:21.639Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.821 34.660 1504.2777 04:28:15.06M 2015-10-03T03:26:21.839Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.821 34.660 1504.2782 04:28:15.26M 2015-10-03T03:26:22.039Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.824 34.664 1504.2811 04:28:15.45M 2015-10-03T03:26:22.244Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.824 34.664 1504.2799 04:28:15.65M 2015-10-03T03:26:22.449Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.823 34.663 1504.2788 04:28:15.85M 2015-10-03T03:26:22.649Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.823 34.663 1504.2777 04:28:16.07M 2015-10-03T03:26:22.854Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.822 34.662 1504.2760 04:28:16.27M 2015-10-03T03:26:23.074Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.821 34.662 1504.2756 04:28:16.47M 2015-10-03T03:26:23.259Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.825 34.665 1504.2789 04:28:16.69M 2015-10-03T03:26:23.459Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.665 1504.2780 04:28:16.87M 2015-10-03T03:26:23.672Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.664 1504.2777 04:28:17.08M 2015-10-03T03:26:23.869Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.824 34.664 1504.2787 04:28:17.28M 2015-10-03T03:26:24.069Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.824 34.664 1504.2791 04:28:17.48M 2015-10-03T03:26:24.274Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.824 34.664 1504.2786 04:28:17.68M 2015-10-03T03:26:24.479Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.664 1504.2781 04:28:17.88M 2015-10-03T03:26:24.684Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.824 34.664 1504.2784 04:28:18.10M 2015-10-03T03:26:24.884Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.664 1504.2781 04:28:18.30M 2015-10-03T03:26:25.084Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.817 34.657 1504.2701 04:28:18.50M 2015-10-03T03:26:25.289Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.817 34.658 1504.2703 04:28:18.70M 2015-10-03T03:26:25.494Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.816 34.657 1504.2697 04:28:18.90M 2015-10-03T03:26:25.699Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.816 34.657 1504.2701 04:28:19.11M 2015-10-03T03:26:25.899Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.817 34.658 1504.2704 04:28:19.31M 2015-10-03T03:26:26.104Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2711 04:28:19.51M 2015-10-03T03:26:26.304Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2712 04:28:19.71M 2015-10-03T03:26:26.509Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.817 34.658 1504.2703 04:28:19.91M 2015-10-03T03:26:26.709Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.659 1504.2708 04:28:20.13M 2015-10-03T03:26:26.909Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2710 04:28:20.33M 2015-10-03T03:26:27.116Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2712 04:28:20.52M 2015-10-03T03:26:27.324Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.660 1504.2727 04:28:20.73M 2015-10-03T03:26:27.539Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.820 34.661 1504.2743 04:28:20.93M 2015-10-03T03:26:27.729Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.661 1504.2748 04:28:21.16M 2015-10-03T03:26:27.929Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2750 04:28:21.34M 2015-10-03T03:26:28.134Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.662 1504.2760 04:28:21.54M 2015-10-03T03:26:28.334Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.822 34.662 1504.2765 04:28:21.74M 2015-10-03T03:26:28.539Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.822 34.662 1504.2767 04:28:21.94M 2015-10-03T03:26:28.739Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.822 34.662 1504.2778 04:28:22.16M 2015-10-03T03:26:28.944Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.822 34.662 1504.2776 04:28:22.36M 2015-10-03T03:26:29.149Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.822 34.662 1504.2770 04:28:22.56M 2015-10-03T03:26:29.352Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.822 34.662 1504.2767 04:28:22.76M 2015-10-03T03:26:29.554Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.822 34.662 1504.2778 04:28:22.96M 2015-10-03T03:26:29.757Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.662 1504.2775 04:28:23.18M 2015-10-03T03:26:29.959Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.662 1504.2771 04:28:23.37M 2015-10-03T03:26:30.164Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.822 34.662 1504.2773 04:28:23.57M 2015-10-03T03:26:30.364Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.821 34.662 1504.2754 04:28:23.77M 2015-10-03T03:26:30.569Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2745 04:28:23.97M 2015-10-03T03:26:30.769Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2748 04:28:24.19M 2015-10-03T03:26:30.974Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.662 1504.2755 04:28:24.39M 2015-10-03T03:26:31.179Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.823 34.663 1504.2758 04:28:24.59M 2015-10-03T03:26:31.379Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.823 34.664 1504.2754 04:28:24.79M 2015-10-03T03:26:31.584Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.823 34.664 1504.2748 04:28:25.01M 2015-10-03T03:26:31.792Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.823 34.665 1504.2747 04:28:25.20M 2015-10-03T03:26:32.004Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.824 34.665 1504.2755 04:28:25.40M 2015-10-03T03:26:32.232Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.823 34.665 1504.2749 04:28:25.62M 2015-10-03T03:26:32.432Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.823 34.665 1504.2750 04:28:25.80M 2015-10-03T03:26:32.599Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.823 34.664 1504.2740 04:28:26.02M 2015-10-03T03:26:32.804Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.822 34.663 1504.2728 04:28:26.22M 2015-10-03T03:26:33.004Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.822 34.663 1504.2727 04:28:26.42M 2015-10-03T03:26:33.209Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.663 1504.2717 04:28:26.62M 2015-10-03T03:26:33.414Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.662 1504.2722 04:28:26.82M 2015-10-03T03:26:33.614Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2729 04:28:27.04M 2015-10-03T03:26:33.819Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.820 34.661 1504.2734 04:28:27.24M 2015-10-03T03:26:34.024Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.820 34.661 1504.2720 04:28:27.43M 2015-10-03T03:26:34.224Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.660 1504.2712 04:28:27.63M 2015-10-03T03:26:34.424Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2705 04:28:27.83M 2015-10-03T03:26:34.629Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2710 04:28:28.05M 2015-10-03T03:26:34.846Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2722 04:28:28.25M 2015-10-03T03:26:35.037Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.820 34.661 1504.2726 04:28:28.45M 2015-10-03T03:26:35.264Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.661 1504.2729 04:28:28.65M 2015-10-03T03:26:35.439Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.661 1504.2732 04:28:28.85M 2015-10-03T03:26:35.644Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.661 1504.2732 04:28:29.07M 2015-10-03T03:26:35.849Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.820 34.661 1504.2739 04:28:29.27M 2015-10-03T03:26:36.049Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.821 34.661 1504.2754 04:28:29.46M 2015-10-03T03:26:36.272Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.822 34.662 1504.2772 04:28:29.66M 2015-10-03T03:26:36.476Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.822 34.662 1504.2778 04:28:29.86M 2015-10-03T03:26:36.659Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.823 34.663 1504.2776 04:28:30.10M 2015-10-03T03:26:36.864Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.823 34.663 1504.2788 04:28:30.28M 2015-10-03T03:26:37.064Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.824 34.663 1504.2797 04:28:30.48M 2015-10-03T03:26:37.269Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.824 34.664 1504.2800 04:28:30.68M 2015-10-03T03:26:37.474Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.825 34.664 1504.2795 04:28:30.88M 2015-10-03T03:26:37.676Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.824 34.664 1504.2786 04:28:31.10M 2015-10-03T03:26:37.879Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.823 34.664 1504.2771 04:28:31.29M 2015-10-03T03:26:38.079Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.663 1504.2765 04:28:31.49M 2015-10-03T03:26:38.284Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.823 34.663 1504.2775 04:28:31.69M 2015-10-03T03:26:38.484Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.823 34.663 1504.2769 04:28:31.89M 2015-10-03T03:26:38.689Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.823 34.663 1504.2771 04:28:32.11M 2015-10-03T03:26:38.889Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.663 1504.2760 04:28:32.31M 2015-10-03T03:26:39.099Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.663 1504.2750 04:28:32.51M 2015-10-03T03:26:39.299Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.663 1504.2737 04:28:32.71M 2015-10-03T03:26:39.499Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.822 34.663 1504.2731 04:28:32.91M 2015-10-03T03:26:39.704Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.662 1504.2723 04:28:33.12M 2015-10-03T03:26:39.909Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.662 1504.2715 04:28:33.32M 2015-10-03T03:26:40.109Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.821 34.662 1504.2720 04:28:33.52M 2015-10-03T03:26:40.316Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.821 34.662 1504.2720 04:28:33.72M 2015-10-03T03:26:40.514Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.662 1504.2710 04:28:33.92M 2015-10-03T03:26:40.769Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.821 34.663 1504.2717 04:28:34.14M 2015-10-03T03:26:40.940Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.819 34.660 1504.2692 04:28:34.38M 2015-10-03T03:26:41.129Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.660 1504.2683 04:28:34.55M 2015-10-03T03:26:41.329Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.818 34.660 1504.2682 04:28:34.74M 2015-10-03T03:26:41.534Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.818 34.660 1504.2688 04:28:34.93M 2015-10-03T03:26:41.739Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.818 34.659 1504.2687 04:28:35.15M 2015-10-03T03:26:41.939Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2678 04:28:35.35M 2015-10-03T03:26:42.145Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.819 34.660 1504.2699 04:28:35.55M 2015-10-03T03:26:42.345Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2732 04:28:35.75M 2015-10-03T03:26:42.550Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.663 1504.2734 04:28:35.95M 2015-10-03T03:26:42.750Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.663 1504.2738 04:28:36.17M 2015-10-03T03:26:42.956Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.822 34.664 1504.2733 04:28:36.37M 2015-10-03T03:26:43.155Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.822 34.664 1504.2717 04:28:36.57M 2015-10-03T03:26:43.359Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.823 34.665 1504.2722 04:28:36.77M 2015-10-03T03:26:43.559Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.823 34.665 1504.2727 04:28:36.97M 2015-10-03T03:26:43.764Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.823 34.665 1504.2723 04:28:37.18M 2015-10-03T03:26:43.970Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.824 34.666 1504.2728 04:28:37.38M 2015-10-03T03:26:44.170Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.824 34.666 1504.2732 04:28:37.58M 2015-10-03T03:26:44.374Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.823 34.665 1504.2734 04:28:37.78M 2015-10-03T03:26:44.580Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.824 34.665 1504.2737 04:28:38.00M 2015-10-03T03:26:44.780Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.824 34.666 1504.2743 04:28:38.20M 2015-10-03T03:26:44.985Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.823 34.665 1504.2737 04:28:38.40M 2015-10-03T03:26:45.185Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.823 34.665 1504.2733 04:28:38.60M 2015-10-03T03:26:45.405Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.823 34.665 1504.2731 04:28:38.80M 2015-10-03T03:26:45.596Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.822 34.664 1504.2722 04:28:39.03M 2015-10-03T03:26:45.840Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.822 34.664 1504.2721 04:28:39.21M 2015-10-03T03:26:46.000Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.822 34.664 1504.2727 04:28:39.46M 2015-10-03T03:26:46.200Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.823 34.664 1504.2742 04:28:39.61M 2015-10-03T03:26:46.432Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.823 34.664 1504.2750 04:28:39.81M 2015-10-03T03:26:46.632Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.822 34.664 1504.2749 04:28:40.03M 2015-10-03T03:26:46.815Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.816 34.658 1504.2672 04:28:40.23M 2015-10-03T03:26:47.015Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.816 34.658 1504.2666 04:28:40.43M 2015-10-03T03:26:47.220Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.816 34.658 1504.2668 04:28:40.63M 2015-10-03T03:26:47.420Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.816 34.658 1504.2676 04:28:40.83M 2015-10-03T03:26:47.625Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.815 34.657 1504.2672 04:28:41.04M 2015-10-03T03:26:47.825Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.815 34.657 1504.2668 04:28:41.25M 2015-10-03T03:26:48.030Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.815 34.657 1504.2660 04:28:41.44M 2015-10-03T03:26:48.236Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.815 34.656 1504.2664 04:28:41.64M 2015-10-03T03:26:48.435Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.816 34.657 1504.2678 04:28:41.84M 2015-10-03T03:26:48.640Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.816 34.658 1504.2684 04:28:42.06M 2015-10-03T03:26:48.840Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2690 04:28:42.26M 2015-10-03T03:26:49.045Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2693 04:28:42.46M 2015-10-03T03:26:49.250Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.818 34.659 1504.2706 04:28:42.66M 2015-10-03T03:26:49.455Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.818 34.660 1504.2714 04:28:42.86M 2015-10-03T03:26:49.655Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.660 1504.2720 04:28:43.08M 2015-10-03T03:26:49.870Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2734 04:28:43.27M 2015-10-03T03:26:50.060Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.822 34.663 1504.2744 04:28:43.49M 2015-10-03T03:26:50.260Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.822 34.664 1504.2749 04:28:43.67M 2015-10-03T03:26:50.465Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.823 34.665 1504.2751 04:28:43.87M 2015-10-03T03:26:50.670Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.824 34.665 1504.2753 04:28:44.09M 2015-10-03T03:26:50.920Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.824 34.665 1504.2751 04:28:44.29M 2015-10-03T03:26:51.075Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.824 34.665 1504.2753 04:28:44.53M 2015-10-03T03:26:51.275Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.824 34.665 1504.2744 04:28:44.69M 2015-10-03T03:26:51.480Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.823 34.665 1504.2739 04:28:44.88M 2015-10-03T03:26:51.685Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.823 34.664 1504.2742 04:28:45.10M 2015-10-03T03:26:51.890Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.823 34.665 1504.2749 04:28:45.30M 2015-10-03T03:26:52.090Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.824 34.666 1504.2762 04:28:45.50M 2015-10-03T03:26:52.295Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.820 34.662 1504.2722 04:28:45.70M 2015-10-03T03:26:52.495Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.661 1504.2711 04:28:45.90M 2015-10-03T03:26:52.700Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.820 34.661 1504.2720 04:28:46.12M 2015-10-03T03:26:52.900Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.819 34.661 1504.2711 04:28:46.32M 2015-10-03T03:26:53.105Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.659 1504.2710 04:28:46.52M 2015-10-03T03:26:53.310Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2705 04:28:46.72M 2015-10-03T03:26:53.515Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.817 34.657 1504.2693 04:28:46.92M 2015-10-03T03:26:53.715Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.815 34.656 1504.2676 04:28:47.14M 2015-10-03T03:26:53.915Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.815 34.656 1504.2664 04:28:47.33M 2015-10-03T03:26:54.120Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.814 34.655 1504.2656 04:28:47.53M 2015-10-03T03:26:54.340Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.813 34.655 1504.2644 04:28:47.73M 2015-10-03T03:26:54.525Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.813 34.655 1504.2648 04:28:47.95M 2015-10-03T03:26:54.730Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.813 34.655 1504.2640 04:28:48.15M 2015-10-03T03:26:54.930Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.813 34.655 1504.2650 04:28:48.35M 2015-10-03T03:26:55.140Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.814 34.655 1504.2656 04:28:48.55M 2015-10-03T03:26:55.340Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.814 34.655 1504.2657 04:28:48.75M 2015-10-03T03:26:55.540Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.814 34.656 1504.2654 04:28:48.95M 2015-10-03T03:26:55.745Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.814 34.656 1504.2654 04:28:49.16M 2015-10-03T03:26:55.995Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.815 34.657 1504.2659 04:28:49.36M 2015-10-03T03:26:56.150Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.814 34.656 1504.2645 04:28:49.61M 2015-10-03T03:26:56.355Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.814 34.656 1504.2642 04:28:49.76M 2015-10-03T03:26:56.555Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.814 34.653 1504.2712 04:28:49.96M 2015-10-03T03:26:56.760Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.814 34.653 1504.2719 04:28:50.18M 2015-10-03T03:26:56.960Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.814 34.653 1504.2736 04:28:50.38M 2015-10-03T03:26:57.165Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.815 34.653 1504.2745 04:28:50.58M 2015-10-03T03:26:57.365Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.816 34.654 1504.2753 04:28:50.77M 2015-10-03T03:26:57.570Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.817 34.655 1504.2769 04:28:50.97M 2015-10-03T03:26:57.775Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.818 34.656 1504.2782 04:28:51.19M 2015-10-03T03:26:57.980Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.820 34.658 1504.2813 04:28:51.39M 2015-10-03T03:26:58.180Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.820 34.658 1504.2800 04:28:51.59M 2015-10-03T03:26:58.385Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.819 34.657 1504.2792 04:28:51.79M 2015-10-03T03:26:58.585Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.818 34.657 1504.2778 04:28:52.01M 2015-10-03T03:26:58.810Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.818 34.657 1504.2770 04:28:52.21M 2015-10-03T03:26:58.995Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.817 34.656 1504.2756 04:28:52.42M 2015-10-03T03:26:59.195Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.816 34.656 1504.2737 04:28:52.61M 2015-10-03T03:26:59.400Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.816 34.655 1504.2721 04:28:52.81M 2015-10-03T03:26:59.605Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.816 34.656 1504.2719 04:28:53.02M 2015-10-03T03:26:59.805Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.817 34.658 1504.2716 04:28:53.23M 2015-10-03T03:27:00.010Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.818 34.659 1504.2722 04:28:53.42M 2015-10-03T03:27:00.210Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2723 04:28:53.62M 2015-10-03T03:27:00.415Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.819 34.660 1504.2732 04:28:53.82M 2015-10-03T03:27:00.615Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.819 34.660 1504.2736 04:28:54.04M 2015-10-03T03:27:00.820Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.660 1504.2736 04:28:54.24M 2015-10-03T03:27:01.065Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2737 04:28:54.44M 2015-10-03T03:27:01.225Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2732 04:28:54.68M 2015-10-03T03:27:01.430Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.821 34.662 1504.2739 04:28:54.84M 2015-10-03T03:27:01.630Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.821 34.662 1504.2743 04:28:55.05M 2015-10-03T03:27:01.835Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2740 04:28:55.25M 2015-10-03T03:27:02.041Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.818 34.659 1504.2701 04:28:55.45M 2015-10-03T03:27:02.241Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2695 04:28:55.65M 2015-10-03T03:27:02.445Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2689 04:28:55.85M 2015-10-03T03:27:02.650Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.819 34.660 1504.2716 04:28:56.07M 2015-10-03T03:27:02.872Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.820 34.661 1504.2721 04:28:56.27M 2015-10-03T03:27:03.071Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2727 04:28:56.47M 2015-10-03T03:27:03.270Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.821 34.661 1504.2743 04:28:56.66M 2015-10-03T03:27:03.460Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.821 34.662 1504.2748 04:28:56.88M 2015-10-03T03:27:03.665Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.821 34.662 1504.2754 04:28:57.08M 2015-10-03T03:27:03.865Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.822 34.663 1504.2759 04:28:57.28M 2015-10-03T03:27:04.070Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.664 1504.2764 04:28:57.48M 2015-10-03T03:27:04.270Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.824 34.664 1504.2777 04:28:57.68M 2015-10-03T03:27:04.476Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.825 34.665 1504.2787 04:28:57.88M 2015-10-03T03:27:04.680Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.825 34.665 1504.2783 04:28:58.10M 2015-10-03T03:27:04.880Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.825 34.665 1504.2778 04:28:58.30M 2015-10-03T03:27:05.085Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.825 34.666 1504.2780 04:28:58.50M 2015-10-03T03:27:05.290Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.825 34.666 1504.2778 04:28:58.70M 2015-10-03T03:27:05.490Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.825 34.666 1504.2767 04:28:58.90M 2015-10-03T03:27:05.696Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.825 34.666 1504.2770 04:28:59.11M 2015-10-03T03:27:05.896Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.826 34.667 1504.2776 04:28:59.31M 2015-10-03T03:27:06.100Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.818 34.660 1504.2686 04:28:59.51M 2015-10-03T03:27:06.300Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.659 1504.2668 04:28:59.71M 2015-10-03T03:27:06.506Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.816 34.659 1504.2653 04:28:59.91M 2015-10-03T03:27:06.706Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.815 34.658 1504.2640 04:29:00.13M 2015-10-03T03:27:06.911Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.815 34.658 1504.2643 04:29:00.32M 2015-10-03T03:27:07.111Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.815 34.658 1504.2648 04:29:00.53M 2015-10-03T03:27:07.316Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.815 34.658 1504.2639 04:29:00.73M 2015-10-03T03:27:07.521Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.815 34.657 1504.2648 04:29:00.93M 2015-10-03T03:27:07.741Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.815 34.657 1504.2660 04:29:01.14M 2015-10-03T03:27:07.926Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.816 34.657 1504.2666 04:29:01.36M 2015-10-03T03:27:08.126Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.815 34.657 1504.2673 04:29:01.54M 2015-10-03T03:27:08.331Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.817 34.658 1504.2692 04:29:01.74M 2015-10-03T03:27:08.536Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.814 34.656 1504.2661 04:29:01.94M 2015-10-03T03:27:08.741Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.813 34.654 1504.2662 04:29:02.16M 2015-10-03T03:27:08.941Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.812 34.653 1504.2653 04:29:02.36M 2015-10-03T03:27:09.146Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.652 1504.2644 04:29:02.56M 2015-10-03T03:27:09.346Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.817 34.657 1504.2711 04:29:02.75M 2015-10-03T03:27:09.551Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.819 34.659 1504.2737 04:29:02.95M 2015-10-03T03:27:09.751Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.658 1504.2736 04:29:03.18M 2015-10-03T03:27:09.956Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.817 34.657 1504.2731 04:29:03.37M 2015-10-03T03:27:10.161Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.821 34.660 1504.2769 04:29:03.57M 2015-10-03T03:27:10.361Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.821 34.661 1504.2771 04:29:03.77M 2015-10-03T03:27:10.566Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.818 34.658 1504.2732 04:29:03.97M 2015-10-03T03:27:10.766Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.818 34.658 1504.2722 04:29:04.19M 2015-10-03T03:27:10.971Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2711 04:29:04.39M 2015-10-03T03:27:11.221Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.817 34.658 1504.2710 04:29:04.59M 2015-10-03T03:27:11.376Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.817 34.658 1504.2722 04:29:04.83M 2015-10-03T03:27:11.592Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.818 34.659 1504.2722 04:29:05.00M 2015-10-03T03:27:11.781Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.819 34.660 1504.2733 04:29:05.20M 2015-10-03T03:27:11.986Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.661 1504.2748 04:29:05.40M 2015-10-03T03:27:12.206Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.816 34.656 1504.2709 04:29:05.60M 2015-10-03T03:27:12.396Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.816 34.656 1504.2708 04:29:05.82M 2015-10-03T03:27:12.596Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.816 34.656 1504.2706 04:29:06.02M 2015-10-03T03:27:12.801Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.816 34.656 1504.2706 04:29:06.22M 2015-10-03T03:27:13.001Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.816 34.657 1504.2709 04:29:06.42M 2015-10-03T03:27:13.206Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.816 34.656 1504.2716 04:29:06.62M 2015-10-03T03:27:13.411Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.817 34.657 1504.2722 04:29:06.82M 2015-10-03T03:27:13.611Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.817 34.657 1504.2728 04:29:07.04M 2015-10-03T03:27:13.816Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.817 34.657 1504.2740 04:29:07.23M 2015-10-03T03:27:14.016Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.818 34.657 1504.2754 04:29:07.43M 2015-10-03T03:27:14.221Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.818 34.658 1504.2756 04:29:07.63M 2015-10-03T03:27:14.426Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.818 34.658 1504.2758 04:29:07.83M 2015-10-03T03:27:14.626Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.824 34.662 1504.2825 04:29:08.05M 2015-10-03T03:27:14.831Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.824 34.663 1504.2830 04:29:08.25M 2015-10-03T03:27:15.031Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.822 34.660 1504.2814 04:29:08.45M 2015-10-03T03:27:15.231Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.822 34.660 1504.2808 04:29:08.65M 2015-10-03T03:27:15.436Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.822 34.661 1504.2795 04:29:08.84M 2015-10-03T03:27:15.641Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.821 34.660 1504.2783 04:29:09.06M 2015-10-03T03:27:15.846Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.821 34.660 1504.2773 04:29:09.26M 2015-10-03T03:27:16.046Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.821 34.660 1504.2776 04:29:09.46M 2015-10-03T03:27:16.296Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.821 34.660 1504.2777 04:29:09.66M 2015-10-03T03:27:16.451Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.820 34.660 1504.2764 04:29:09.90M 2015-10-03T03:27:16.671Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.828 34.667 1504.2850 04:29:10.08M 2015-10-03T03:27:16.856Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.829 34.668 1504.2853 04:29:10.29M 2015-10-03T03:27:17.061Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.829 34.669 1504.2854 04:29:10.47M 2015-10-03T03:27:17.266Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.826 34.666 1504.2821 04:29:10.68M 2015-10-03T03:27:17.466Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.825 34.665 1504.2802 04:29:10.88M 2015-10-03T03:27:17.671Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.824 34.664 1504.2776 04:29:11.09M 2015-10-03T03:27:17.876Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.823 34.663 1504.2759 04:29:11.29M 2015-10-03T03:27:18.076Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.822 34.663 1504.2754 04:29:11.49M 2015-10-03T03:27:18.281Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2739 04:29:11.69M 2015-10-03T03:27:18.481Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2737 04:29:11.89M 2015-10-03T03:27:18.686Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2729 04:29:12.11M 2015-10-03T03:27:18.891Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2729 04:29:12.31M 2015-10-03T03:27:19.091Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.820 34.661 1504.2733 04:29:12.51M 2015-10-03T03:27:19.296Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.661 1504.2725 04:29:12.71M 2015-10-03T03:27:19.501Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.820 34.661 1504.2738 04:29:12.91M 2015-10-03T03:27:19.701Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.661 1504.2729 04:29:13.12M 2015-10-03T03:27:19.901Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2738 04:29:13.32M 2015-10-03T03:27:20.106Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2742 04:29:13.52M 2015-10-03T03:27:20.311Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2739 04:29:13.72M 2015-10-03T03:27:20.516Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.820 34.660 1504.2755 04:29:13.92M 2015-10-03T03:27:20.716Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.821 34.660 1504.2769 04:29:14.14M 2015-10-03T03:27:20.921Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.821 34.661 1504.2773 04:29:14.33M 2015-10-03T03:27:21.136Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.821 34.660 1504.2772 04:29:14.54M 2015-10-03T03:27:21.392Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.821 34.660 1504.2778 04:29:14.75M 2015-10-03T03:27:21.531Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.821 34.660 1504.2775 04:29:15.00M 2015-10-03T03:27:21.731Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.820 34.659 1504.2782 04:29:15.15M 2015-10-03T03:27:21.931Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.820 34.659 1504.2787 04:29:15.35M 2015-10-03T03:27:22.136Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.820 34.659 1504.2784 04:29:15.55M 2015-10-03T03:27:22.341Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.820 34.659 1504.2786 04:29:15.75M 2015-10-03T03:27:22.541Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.820 34.659 1504.2788 04:29:15.95M 2015-10-03T03:27:22.746Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.820 34.659 1504.2782 04:29:16.17M 2015-10-03T03:27:22.951Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.820 34.659 1504.2782 04:29:16.37M 2015-10-03T03:27:23.156Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.821 34.660 1504.2781 04:29:16.57M 2015-10-03T03:27:23.356Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.661 1504.2775 04:29:16.77M 2015-10-03T03:27:23.556Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.821 34.661 1504.2766 04:29:16.96M 2015-10-03T03:27:23.761Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.821 34.661 1504.2756 04:29:17.18M 2015-10-03T03:27:23.966Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.661 1504.2742 04:29:17.38M 2015-10-03T03:27:24.166Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.661 1504.2743 04:29:17.58M 2015-10-03T03:27:24.371Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.661 1504.2744 04:29:17.78M 2015-10-03T03:27:24.571Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.661 1504.2745 04:29:18.00M 2015-10-03T03:27:24.776Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2744 04:29:18.20M 2015-10-03T03:27:24.981Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.663 1504.2744 04:29:18.40M 2015-10-03T03:27:25.181Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.822 34.663 1504.2747 04:29:18.60M 2015-10-03T03:27:25.386Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.822 34.664 1504.2740 04:29:18.79M 2015-10-03T03:27:25.606Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.823 34.665 1504.2738 04:29:19.01M 2015-10-03T03:27:25.791Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.824 34.665 1504.2744 04:29:19.23M 2015-10-03T03:27:25.996Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.820 34.662 1504.2704 04:29:19.41M 2015-10-03T03:27:26.196Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2698 04:29:19.61M 2015-10-03T03:27:26.401Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.819 34.661 1504.2697 04:29:19.81M 2015-10-03T03:27:26.606Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.660 1504.2693 04:29:20.03M 2015-10-03T03:27:26.806Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.818 34.659 1504.2699 04:29:20.23M 2015-10-03T03:27:27.012Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2697 04:29:20.43M 2015-10-03T03:27:27.212Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.822 34.663 1504.2755 04:29:20.62M 2015-10-03T03:27:27.417Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.822 34.663 1504.2751 04:29:20.82M 2015-10-03T03:27:27.617Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.822 34.663 1504.2748 04:29:21.04M 2015-10-03T03:27:27.822Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.823 34.664 1504.2756 04:29:21.24M 2015-10-03T03:27:28.026Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.823 34.664 1504.2771 04:29:21.44M 2015-10-03T03:27:28.226Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.830 34.671 1504.2847 04:29:21.64M 2015-10-03T03:27:28.431Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.831 34.671 1504.2849 04:29:21.84M 2015-10-03T03:27:28.636Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.831 34.671 1504.2852 04:29:22.06M 2015-10-03T03:27:28.836Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.831 34.674 1504.2778 04:29:22.26M 2015-10-03T03:27:29.042Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.831 34.674 1504.2773 04:29:22.46M 2015-10-03T03:27:29.242Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.831 34.674 1504.2773 04:29:22.66M 2015-10-03T03:27:29.447Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.830 34.674 1504.2764 04:29:22.85M 2015-10-03T03:27:29.647Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.830 34.673 1504.2765 04:29:23.07M 2015-10-03T03:27:29.852Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.829 34.673 1504.2750 04:29:23.27M 2015-10-03T03:27:30.077Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.829 34.673 1504.2745 04:29:23.47M 2015-10-03T03:27:30.257Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.828 34.672 1504.2732 04:29:23.69M 2015-10-03T03:27:30.462Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.827 34.671 1504.2731 04:29:23.87M 2015-10-03T03:27:30.667Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.826 34.669 1504.2727 04:29:24.09M 2015-10-03T03:27:30.867Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.825 34.668 1504.2729 04:29:24.29M 2015-10-03T03:27:31.072Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.823 34.666 1504.2720 04:29:24.49M 2015-10-03T03:27:31.312Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.822 34.665 1504.2711 04:29:24.68M 2015-10-03T03:27:31.477Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.822 34.664 1504.2711 04:29:24.88M 2015-10-03T03:27:31.682Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.821 34.663 1504.2706 04:29:25.10M 2015-10-03T03:27:31.887Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2710 04:29:25.30M 2015-10-03T03:27:32.087Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.820 34.662 1504.2704 04:29:25.50M 2015-10-03T03:27:32.287Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.662 1504.2708 04:29:25.70M 2015-10-03T03:27:32.492Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2716 04:29:25.90M 2015-10-03T03:27:32.697Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.662 1504.2721 04:29:26.12M 2015-10-03T03:27:32.897Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2719 04:29:26.32M 2015-10-03T03:27:33.097Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.661 1504.2712 04:29:26.51M 2015-10-03T03:27:33.307Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.661 1504.2715 04:29:26.71M 2015-10-03T03:27:33.507Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2701 04:29:26.92M 2015-10-03T03:27:33.712Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2703 04:29:27.13M 2015-10-03T03:27:33.912Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2705 04:29:27.33M 2015-10-03T03:27:34.117Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.819 34.660 1504.2715 04:29:27.53M 2015-10-03T03:27:34.322Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.661 1504.2688 04:29:27.73M 2015-10-03T03:27:34.542Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.818 34.660 1504.2682 04:29:27.93M 2015-10-03T03:27:34.727Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.818 34.660 1504.2686 04:29:28.16M 2015-10-03T03:27:34.932Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.818 34.659 1504.2681 04:29:28.35M 2015-10-03T03:27:35.132Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.817 34.659 1504.2687 04:29:28.55M 2015-10-03T03:27:35.332Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.817 34.659 1504.2681 04:29:28.74M 2015-10-03T03:27:35.542Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.817 34.660 1504.2676 04:29:28.94M 2015-10-03T03:27:35.742Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.813 34.656 1504.2629 04:29:29.16M 2015-10-03T03:27:35.947Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.813 34.656 1504.2637 04:29:29.36M 2015-10-03T03:27:36.147Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.814 34.657 1504.2649 04:29:29.56M 2015-10-03T03:27:36.347Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.816 34.658 1504.2666 04:29:29.76M 2015-10-03T03:27:36.552Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.817 34.658 1504.2677 04:29:29.96M 2015-10-03T03:27:36.757Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.817 34.659 1504.2692 04:29:30.18M 2015-10-03T03:27:36.957Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.818 34.659 1504.2700 04:29:30.37M 2015-10-03T03:27:37.162Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.660 1504.2706 04:29:30.58M 2015-10-03T03:27:37.367Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2723 04:29:30.77M 2015-10-03T03:27:37.567Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.819 34.662 1504.2683 04:29:30.97M 2015-10-03T03:27:37.772Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.819 34.662 1504.2671 04:29:31.19M 2015-10-03T03:27:37.992Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.819 34.662 1504.2688 04:29:31.39M 2015-10-03T03:27:38.177Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.820 34.662 1504.2700 04:29:31.59M 2015-10-03T03:27:38.382Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.818 34.660 1504.2677 04:29:31.79M 2015-10-03T03:27:38.587Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.817 34.659 1504.2672 04:29:32.01M 2015-10-03T03:27:38.787Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.816 34.659 1504.2665 04:29:32.21M 2015-10-03T03:27:39.002Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.816 34.658 1504.2661 04:29:32.41M 2015-10-03T03:27:39.192Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.816 34.658 1504.2656 04:29:32.62M 2015-10-03T03:27:39.432Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2703 04:29:32.81M 2015-10-03T03:27:39.602Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.819 34.661 1504.2695 04:29:33.02M 2015-10-03T03:27:39.802Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.821 34.663 1504.2727 04:29:33.22M 2015-10-03T03:27:40.007Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.820 34.661 1504.2719 04:29:33.42M 2015-10-03T03:27:40.212Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2720 04:29:33.62M 2015-10-03T03:27:40.412Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2710 04:29:33.82M 2015-10-03T03:27:40.612Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.818 34.659 1504.2714 04:29:34.04M 2015-10-03T03:27:40.817Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2699 04:29:34.24M 2015-10-03T03:27:41.022Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.817 34.658 1504.2689 04:29:34.44M 2015-10-03T03:27:41.222Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.816 34.658 1504.2681 04:29:34.64M 2015-10-03T03:27:41.427Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.815 34.657 1504.2671 04:29:34.83M 2015-10-03T03:27:41.627Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.816 34.657 1504.2672 04:29:35.05M 2015-10-03T03:27:41.832Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.816 34.658 1504.2670 04:29:35.25M 2015-10-03T03:27:42.032Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.816 34.658 1504.2673 04:29:35.45M 2015-10-03T03:27:42.237Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.818 34.659 1504.2686 04:29:35.65M 2015-10-03T03:27:42.442Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2701 04:29:35.85M 2015-10-03T03:27:42.647Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2721 04:29:36.07M 2015-10-03T03:27:42.847Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.812 34.654 1504.2627 04:29:36.27M 2015-10-03T03:27:43.047Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.811 34.653 1504.2620 04:29:36.47M 2015-10-03T03:27:43.272Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.812 34.654 1504.2631 04:29:36.66M 2015-10-03T03:27:43.473Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.814 34.656 1504.2648 04:29:36.86M 2015-10-03T03:27:43.662Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.817 34.659 1504.2683 04:29:37.10M 2015-10-03T03:27:43.862Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.659 1504.2683 04:29:37.28M 2015-10-03T03:27:44.067Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.659 1504.2692 04:29:37.48M 2015-10-03T03:27:44.267Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.659 1504.2690 04:29:37.68M 2015-10-03T03:27:44.472Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.659 1504.2686 04:29:37.88M 2015-10-03T03:27:44.672Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.818 34.660 1504.2679 04:29:38.10M 2015-10-03T03:27:44.877Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2672 04:29:38.30M 2015-10-03T03:27:45.077Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.816 34.658 1504.2667 04:29:38.49M 2015-10-03T03:27:45.287Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.816 34.658 1504.2668 04:29:38.69M 2015-10-03T03:27:45.482Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.816 34.658 1504.2679 04:29:38.90M 2015-10-03T03:27:45.687Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.816 34.658 1504.2682 04:29:39.11M 2015-10-03T03:27:45.892Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.817 34.658 1504.2679 04:29:39.31M 2015-10-03T03:27:46.097Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.817 34.658 1504.2675 04:29:39.51M 2015-10-03T03:27:46.297Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.817 34.659 1504.2682 04:29:39.71M 2015-10-03T03:27:46.502Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.817 34.659 1504.2690 04:29:39.91M 2015-10-03T03:27:46.747Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.817 34.659 1504.2689 04:29:40.13M 2015-10-03T03:27:46.907Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.817 34.659 1504.2689 04:29:40.37M 2015-10-03T03:27:47.152Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.817 34.659 1504.2693 04:29:40.53M 2015-10-03T03:27:47.312Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.817 34.659 1504.2689 04:29:40.72M 2015-10-03T03:27:47.517Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.818 34.660 1504.2692 04:29:40.92M 2015-10-03T03:27:47.722Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.818 34.660 1504.2693 04:29:41.14M 2015-10-03T03:27:47.937Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.819 34.660 1504.2705 04:29:41.34M 2015-10-03T03:27:48.122Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.819 34.661 1504.2708 04:29:41.55M 2015-10-03T03:27:48.328Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.819 34.661 1504.2708 04:29:41.73M 2015-10-03T03:27:48.532Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.820 34.661 1504.2711 04:29:41.94M 2015-10-03T03:27:48.737Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.819 34.661 1504.2708 04:29:42.16M 2015-10-03T03:27:48.937Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.819 34.661 1504.2704 04:29:42.36M 2015-10-03T03:27:49.142Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.820 34.662 1504.2701 04:29:42.55M 2015-10-03T03:27:49.342Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2694 04:29:42.75M 2015-10-03T03:27:49.547Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.820 34.662 1504.2703 04:29:42.95M 2015-10-03T03:27:49.747Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.820 34.662 1504.2710 04:29:43.17M 2015-10-03T03:27:49.953Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2710 04:29:43.37M 2015-10-03T03:27:50.158Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.662 1504.2712 04:29:43.57M 2015-10-03T03:27:50.358Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.663 1504.2720 04:29:43.77M 2015-10-03T03:27:50.562Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.821 34.663 1504.2715 04:29:43.96M 2015-10-03T03:27:50.767Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.822 34.664 1504.2719 04:29:44.19M 2015-10-03T03:27:50.968Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.822 34.664 1504.2712 04:29:44.39M 2015-10-03T03:27:51.192Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.821 34.664 1504.2710 04:29:44.58M 2015-10-03T03:27:51.392Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.822 34.664 1504.2710 04:29:44.78M 2015-10-03T03:27:51.577Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.821 34.664 1504.2708 04:29:45.00M 2015-10-03T03:27:51.828Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.821 34.664 1504.2704 04:29:45.20M 2015-10-03T03:27:51.982Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.821 34.664 1504.2698 04:29:45.45M 2015-10-03T03:27:52.187Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.821 34.663 1504.2700 04:29:45.60M 2015-10-03T03:27:52.408Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.821 34.663 1504.2701 04:29:45.80M 2015-10-03T03:27:52.593Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.820 34.662 1504.2698 04:29:46.03M 2015-10-03T03:27:52.798Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.819 34.662 1504.2690 04:29:46.22M 2015-10-03T03:27:52.998Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.819 34.661 1504.2684 04:29:46.42M 2015-10-03T03:27:53.198Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.819 34.662 1504.2679 04:29:46.61M 2015-10-03T03:27:53.408Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.819 34.662 1504.2672 04:29:46.81M 2015-10-03T03:27:53.608Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.819 34.661 1504.2678 04:29:47.03M 2015-10-03T03:27:53.832Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.819 34.661 1504.2683 04:29:47.23M 2015-10-03T03:27:54.013Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.819 34.661 1504.2692 04:29:47.43M 2015-10-03T03:27:54.228Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.819 34.661 1504.2699 04:29:47.63M 2015-10-03T03:27:54.423Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.661 1504.2699 04:29:47.83M 2015-10-03T03:27:54.623Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.661 1504.2710 04:29:48.05M 2015-10-03T03:27:54.832Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.661 1504.2711 04:29:48.25M 2015-10-03T03:27:55.028Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.661 1504.2719 04:29:48.45M 2015-10-03T03:27:55.233Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.661 1504.2723 04:29:48.64M 2015-10-03T03:27:55.435Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.821 34.662 1504.2731 04:29:48.84M 2015-10-03T03:27:55.638Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2728 04:29:49.06M 2015-10-03T03:27:55.843Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2729 04:29:49.26M 2015-10-03T03:27:56.072Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2731 04:29:49.46M 2015-10-03T03:27:56.243Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.821 34.662 1504.2738 04:29:49.66M 2015-10-03T03:27:56.448Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.820 34.661 1504.2742 04:29:49.86M 2015-10-03T03:27:56.648Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2742 04:29:50.08M 2015-10-03T03:27:56.873Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2732 04:29:50.27M 2015-10-03T03:27:57.058Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.819 34.660 1504.2726 04:29:50.49M 2015-10-03T03:27:57.263Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.818 34.659 1504.2720 04:29:50.67M 2015-10-03T03:27:57.468Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.817 34.658 1504.2716 04:29:50.87M 2015-10-03T03:27:57.668Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2710 04:29:51.09M 2015-10-03T03:27:57.873Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2712 04:29:51.29M 2015-10-03T03:27:58.076Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.817 34.658 1504.2711 04:29:51.49M 2015-10-03T03:27:58.278Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.817 34.658 1504.2698 04:29:51.69M 2015-10-03T03:27:58.478Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.816 34.657 1504.2690 04:29:51.89M 2015-10-03T03:27:58.688Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.816 34.658 1504.2687 04:29:52.11M 2015-10-03T03:27:58.888Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.816 34.658 1504.2692 04:29:52.31M 2015-10-03T03:27:59.088Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2699 04:29:52.50M 2015-10-03T03:27:59.312Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.657 1504.2708 04:29:52.70M 2015-10-03T03:27:59.498Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.817 34.658 1504.2708 04:29:52.90M 2015-10-03T03:27:59.698Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.817 34.658 1504.2711 04:29:53.12M 2015-10-03T03:27:59.903Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.818 34.658 1504.2719 04:29:53.32M 2015-10-03T03:28:00.103Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.658 1504.2720 04:29:53.52M 2015-10-03T03:28:00.308Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.818 34.659 1504.2723 04:29:53.72M 2015-10-03T03:28:00.513Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.819 34.659 1504.2725 04:29:53.92M 2015-10-03T03:28:00.718Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.659 1504.2726 04:29:54.14M 2015-10-03T03:28:00.918Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.819 34.659 1504.2728 04:29:54.33M 2015-10-03T03:28:01.118Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.819 34.660 1504.2726 04:29:54.53M 2015-10-03T03:28:01.338Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.819 34.659 1504.2727 04:29:54.73M 2015-10-03T03:28:01.528Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.819 34.660 1504.2732 04:29:54.95M 2015-10-03T03:28:01.728Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.819 34.660 1504.2738 04:29:55.15M 2015-10-03T03:28:01.978Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.820 34.660 1504.2744 04:29:55.35M 2015-10-03T03:28:02.133Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.660 1504.2739 04:29:55.59M 2015-10-03T03:28:02.338Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2727 04:29:55.75M 2015-10-03T03:28:02.543Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.820 34.661 1504.2722 04:29:55.95M 2015-10-03T03:28:02.743Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.820 34.662 1504.2714 04:29:56.17M 2015-10-03T03:28:02.948Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.821 34.662 1504.2725 04:29:56.36M 2015-10-03T03:28:03.153Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.819 34.661 1504.2705 04:29:56.56M 2015-10-03T03:28:03.356Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.819 34.661 1504.2690 04:29:56.76M 2015-10-03T03:28:03.553Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.660 1504.2683 04:29:56.96M 2015-10-03T03:28:03.758Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.660 1504.2681 04:29:57.18M 2015-10-03T03:28:03.958Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.817 34.659 1504.2681 04:29:57.38M 2015-10-03T03:28:04.163Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.817 34.658 1504.2673 04:29:57.58M 2015-10-03T03:28:04.368Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.807 34.649 1504.2562 04:29:57.78M 2015-10-03T03:28:04.573Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.759 34.605 1504.2047 04:29:58.00M 2015-10-03T03:28:04.778Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.699 34.549 1504.1395 04:29:58.20M 2015-10-03T03:28:04.978Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.667 34.520 1504.1068 04:29:58.40M 2015-10-03T03:28:05.178Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.646 34.500 1504.0829 04:29:58.60M 2015-10-03T03:28:05.383Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.611 34.468 1504.0447 04:29:58.79M 2015-10-03T03:28:05.583Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.587 34.446 1504.0192 04:29:59.01M 2015-10-03T03:28:05.808Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.587 34.446 1504.0188 04:29:59.21M 2015-10-03T03:28:05.996Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.587 34.446 1504.0183 04:29:59.43M 2015-10-03T03:28:06.195Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.587 34.446 1504.0176 04:29:59.61M 2015-10-03T03:28:06.398Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.587 34.446 1504.0172 04:29:59.81M 2015-10-03T03:28:06.598Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.592 34.451 1504.0238 04:30:00.03M 2015-10-03T03:28:06.803Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.607 34.465 1504.0396 04:30:00.22M 2015-10-03T03:28:07.008Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.663 34.517 1504.1011 04:30:00.42M 2015-10-03T03:28:07.213Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.726 34.575 1504.1687 04:30:00.62M 2015-10-03T03:28:07.432Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.775 34.621 1504.2214 04:30:00.82M 2015-10-03T03:28:07.613Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.804 34.647 1504.2537 04:30:01.04M 2015-10-03T03:28:07.818Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.804 34.647 1504.2540 04:30:01.24M 2015-10-03T03:28:08.023Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.805 34.648 1504.2546 04:30:01.44M 2015-10-03T03:28:08.228Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.806 34.648 1504.2554 04:30:01.64M 2015-10-03T03:28:08.428Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.807 34.649 1504.2573 04:30:01.84M 2015-10-03T03:28:08.636Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.808 34.651 1504.2579 04:30:02.06M 2015-10-03T03:28:08.838Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.810 34.652 1504.2596 04:30:02.26M 2015-10-03T03:28:09.038Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.811 34.653 1504.2621 04:30:02.46M 2015-10-03T03:28:09.238Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.815 34.657 1504.2671 04:30:02.65M 2015-10-03T03:28:09.443Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.816 34.658 1504.2675 04:30:02.85M 2015-10-03T03:28:09.672Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.816 34.658 1504.2671 04:30:03.07M 2015-10-03T03:28:09.848Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2664 04:30:03.27M 2015-10-03T03:28:10.053Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.816 34.658 1504.2665 04:30:03.47M 2015-10-03T03:28:10.275Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.816 34.658 1504.2668 04:30:03.67M 2015-10-03T03:28:10.458Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.815 34.657 1504.2656 04:30:03.88M 2015-10-03T03:28:10.663Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.815 34.657 1504.2651 04:30:04.09M 2015-10-03T03:28:10.863Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.815 34.658 1504.2655 04:30:04.28M 2015-10-03T03:28:11.068Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.816 34.659 1504.2657 04:30:04.48M 2015-10-03T03:28:11.268Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.816 34.659 1504.2654 04:30:04.68M 2015-10-03T03:28:11.474Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.817 34.659 1504.2666 04:30:04.88M 2015-10-03T03:28:11.712Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.817 34.659 1504.2678 04:30:05.10M 2015-10-03T03:28:11.878Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.818 34.660 1504.2700 04:30:05.30M 2015-10-03T03:28:12.083Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.818 34.660 1504.2700 04:30:05.50M 2015-10-03T03:28:12.283Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.819 34.660 1504.2700 04:30:05.70M 2015-10-03T03:28:12.488Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2710 04:30:05.90M 2015-10-03T03:28:12.688Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2708 04:30:06.12M 2015-10-03T03:28:12.894Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.818 34.659 1504.2714 04:30:06.31M 2015-10-03T03:28:13.094Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.818 34.659 1504.2720 04:30:06.51M 2015-10-03T03:28:13.312Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.819 34.659 1504.2734 04:30:06.71M 2015-10-03T03:28:13.512Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.819 34.659 1504.2743 04:30:06.91M 2015-10-03T03:28:13.709Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.818 34.658 1504.2739 04:30:07.13M 2015-10-03T03:28:13.915Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.818 34.658 1504.2743 04:30:07.33M 2015-10-03T03:28:14.108Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.818 34.658 1504.2740 04:30:07.53M 2015-10-03T03:28:14.352Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.818 34.658 1504.2756 04:30:07.73M 2015-10-03T03:28:14.519Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.818 34.658 1504.2749 04:30:07.93M 2015-10-03T03:28:14.739Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.818 34.658 1504.2739 04:30:08.15M 2015-10-03T03:28:14.923Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.818 34.658 1504.2729 04:30:08.36M 2015-10-03T03:28:15.129Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.818 34.658 1504.2727 04:30:08.54M 2015-10-03T03:28:15.329Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.818 34.658 1504.2721 04:30:08.74M 2015-10-03T03:28:15.533Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.817 34.658 1504.2712 04:30:08.94M 2015-10-03T03:28:15.739Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.658 1504.2715 04:30:09.16M 2015-10-03T03:28:15.952Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2712 04:30:09.36M 2015-10-03T03:28:16.144Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.817 34.658 1504.2705 04:30:09.56M 2015-10-03T03:28:16.344Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.817 34.658 1504.2699 04:30:09.76M 2015-10-03T03:28:16.549Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.817 34.658 1504.2704 04:30:09.96M 2015-10-03T03:28:16.749Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.817 34.659 1504.2704 04:30:10.17M 2015-10-03T03:28:16.954Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.817 34.658 1504.2703 04:30:10.37M 2015-10-03T03:28:17.159Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2701 04:30:10.57M 2015-10-03T03:28:17.364Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.817 34.658 1504.2701 04:30:10.77M 2015-10-03T03:28:17.564Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.817 34.658 1504.2700 04:30:10.97M 2015-10-03T03:28:17.769Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.817 34.658 1504.2692 04:30:11.19M 2015-10-03T03:28:17.974Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2694 04:30:11.39M 2015-10-03T03:28:18.174Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.817 34.658 1504.2695 04:30:11.59M 2015-10-03T03:28:18.379Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2704 04:30:11.79M 2015-10-03T03:28:18.579Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.819 34.662 1504.2660 04:30:12.01M 2015-10-03T03:28:18.784Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.819 34.663 1504.2657 04:30:12.21M 2015-10-03T03:28:18.984Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.820 34.664 1504.2649 04:30:12.40M 2015-10-03T03:28:19.204Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.820 34.664 1504.2654 04:30:12.60M 2015-10-03T03:28:19.389Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.821 34.665 1504.2660 04:30:12.82M 2015-10-03T03:28:19.594Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.821 34.665 1504.2664 04:30:13.02M 2015-10-03T03:28:19.799Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.820 34.665 1504.2654 04:30:13.22M 2015-10-03T03:28:20.004Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.820 34.665 1504.2643 04:30:13.42M 2015-10-03T03:28:20.232Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.821 34.665 1504.2648 04:30:13.62M 2015-10-03T03:28:20.409Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.821 34.665 1504.2655 04:30:13.82M 2015-10-03T03:28:20.609Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.821 34.665 1504.2667 04:30:14.04M 2015-10-03T03:28:20.814Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.821 34.665 1504.2673 04:30:14.23M 2015-10-03T03:28:21.019Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.821 34.665 1504.2677 04:30:14.44M 2015-10-03T03:28:21.219Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.821 34.664 1504.2681 04:30:14.63M 2015-10-03T03:28:21.424Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.820 34.664 1504.2678 04:30:14.83M 2015-10-03T03:28:21.624Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.820 34.663 1504.2677 04:30:15.05M 2015-10-03T03:28:21.829Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.820 34.663 1504.2686 04:30:15.25M 2015-10-03T03:28:22.029Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.819 34.662 1504.2688 04:30:15.45M 2015-10-03T03:28:22.279Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.819 34.661 1504.2688 04:30:15.65M 2015-10-03T03:28:22.439Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.819 34.661 1504.2684 04:30:15.89M 2015-10-03T03:28:22.639Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.819 34.661 1504.2686 04:30:16.07M 2015-10-03T03:28:22.844Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.818 34.660 1504.2690 04:30:16.26M 2015-10-03T03:28:23.072Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.819 34.661 1504.2705 04:30:16.46M 2015-10-03T03:28:23.272Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.660 1504.2697 04:30:16.66M 2015-10-03T03:28:23.454Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.818 34.660 1504.2694 04:30:16.86M 2015-10-03T03:28:23.674Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2700 04:30:17.08M 2015-10-03T03:28:23.859Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.660 1504.2708 04:30:17.30M 2015-10-03T03:28:24.064Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2714 04:30:17.48M 2015-10-03T03:28:24.264Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2717 04:30:17.68M 2015-10-03T03:28:24.464Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2721 04:30:17.88M 2015-10-03T03:28:24.672Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2719 04:30:18.09M 2015-10-03T03:28:24.874Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.819 34.660 1504.2729 04:30:18.29M 2015-10-03T03:28:25.079Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.819 34.660 1504.2727 04:30:18.49M 2015-10-03T03:28:25.279Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2720 04:30:18.69M 2015-10-03T03:28:25.484Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2723 04:30:18.89M 2015-10-03T03:28:25.684Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2725 04:30:19.11M 2015-10-03T03:28:25.889Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2728 04:30:19.31M 2015-10-03T03:28:26.089Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.819 34.660 1504.2728 04:30:19.51M 2015-10-03T03:28:26.294Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.660 1504.2729 04:30:19.71M 2015-10-03T03:28:26.499Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.820 34.660 1504.2729 04:30:19.91M 2015-10-03T03:28:26.699Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.660 1504.2720 04:30:20.12M 2015-10-03T03:28:26.904Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.819 34.660 1504.2708 04:30:20.32M 2015-10-03T03:28:27.112Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.818 34.660 1504.2695 04:30:20.52M 2015-10-03T03:28:27.359Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.659 1504.2692 04:30:20.72M 2015-10-03T03:28:27.514Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.817 34.659 1504.2682 04:30:20.97M 2015-10-03T03:28:27.718Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2690 04:30:21.14M 2015-10-03T03:28:27.919Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2694 04:30:21.34M 2015-10-03T03:28:28.139Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.817 34.658 1504.2698 04:30:21.54M 2015-10-03T03:28:28.324Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.816 34.657 1504.2682 04:30:21.75M 2015-10-03T03:28:28.529Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.816 34.658 1504.2689 04:30:21.94M 2015-10-03T03:28:28.734Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.816 34.658 1504.2678 04:30:22.16M 2015-10-03T03:28:28.934Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.816 34.658 1504.2679 04:30:22.35M 2015-10-03T03:28:29.139Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.816 34.658 1504.2672 04:30:22.55M 2015-10-03T03:28:29.352Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.816 34.658 1504.2670 04:30:22.75M 2015-10-03T03:28:29.544Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.816 34.658 1504.2675 04:30:22.95M 2015-10-03T03:28:29.749Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.816 34.658 1504.2686 04:30:23.17M 2015-10-03T03:28:29.949Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.817 34.658 1504.2687 04:30:23.37M 2015-10-03T03:28:30.154Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.817 34.659 1504.2695 04:30:23.57M 2015-10-03T03:28:30.355Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.818 34.660 1504.2703 04:30:23.77M 2015-10-03T03:28:30.559Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.819 34.660 1504.2708 04:30:23.97M 2015-10-03T03:28:30.759Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.819 34.661 1504.2705 04:30:24.18M 2015-10-03T03:28:30.964Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.819 34.661 1504.2698 04:30:24.38M 2015-10-03T03:28:31.169Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.819 34.661 1504.2697 04:30:24.58M 2015-10-03T03:28:31.392Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.820 34.662 1504.2692 04:30:24.78M 2015-10-03T03:28:31.574Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.820 34.662 1504.2698 04:30:25.00M 2015-10-03T03:28:31.779Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2709 04:30:25.20M 2015-10-03T03:28:31.979Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2712 04:30:25.40M 2015-10-03T03:28:32.184Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.821 34.662 1504.2714 04:30:25.60M 2015-10-03T03:28:32.434Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.820 34.662 1504.2715 04:30:25.80M 2015-10-03T03:28:32.605Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.820 34.662 1504.2720 04:30:26.06M 2015-10-03T03:28:32.789Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.820 34.662 1504.2717 04:30:26.23M 2015-10-03T03:28:32.996Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2714 04:30:26.41M 2015-10-03T03:28:33.199Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.661 1504.2710 04:30:26.61M 2015-10-03T03:28:33.399Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.819 34.661 1504.2712 04:30:26.81M 2015-10-03T03:28:33.604Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.819 34.661 1504.2708 04:30:27.03M 2015-10-03T03:28:33.832Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.819 34.661 1504.2706 04:30:27.23M 2015-10-03T03:28:34.009Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.819 34.661 1504.2708 04:30:27.43M 2015-10-03T03:28:34.215Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.819 34.660 1504.2711 04:30:27.62M 2015-10-03T03:28:34.419Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.818 34.660 1504.2720 04:30:27.83M 2015-10-03T03:28:34.619Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.818 34.659 1504.2711 04:30:28.05M 2015-10-03T03:28:34.824Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.818 34.659 1504.2710 04:30:28.24M 2015-10-03T03:28:35.024Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.818 34.659 1504.2709 04:30:28.44M 2015-10-03T03:28:35.229Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2712 04:30:28.64M 2015-10-03T03:28:35.432Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2710 04:30:28.84M 2015-10-03T03:28:35.635Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.817 34.658 1504.2711 04:30:29.06M 2015-10-03T03:28:35.839Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.817 34.658 1504.2711 04:30:29.26M 2015-10-03T03:28:36.039Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.817 34.658 1504.2709 04:30:29.46M 2015-10-03T03:28:36.244Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.817 34.657 1504.2710 04:30:29.66M 2015-10-03T03:28:36.447Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.817 34.657 1504.2716 04:30:29.86M 2015-10-03T03:28:36.650Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.817 34.657 1504.2723 04:30:30.08M 2015-10-03T03:28:36.850Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.817 34.657 1504.2729 04:30:30.27M 2015-10-03T03:28:37.076Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.817 34.657 1504.2733 04:30:30.47M 2015-10-03T03:28:37.259Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.818 34.658 1504.2732 04:30:30.69M 2015-10-03T03:28:37.459Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.818 34.659 1504.2731 04:30:30.87M 2015-10-03T03:28:37.672Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.819 34.659 1504.2732 04:30:31.09M 2015-10-03T03:28:37.870Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.819 34.658 1504.2770 04:30:31.29M 2015-10-03T03:28:38.070Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.819 34.658 1504.2766 04:30:31.49M 2015-10-03T03:28:38.276Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.819 34.658 1504.2775 04:30:31.69M 2015-10-03T03:28:38.475Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.820 34.658 1504.2786 04:30:31.89M 2015-10-03T03:28:38.679Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.820 34.658 1504.2789 04:30:32.10M 2015-10-03T03:28:38.885Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.820 34.658 1504.2793 04:30:32.30M 2015-10-03T03:28:39.112Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.820 34.659 1504.2803 04:30:32.50M 2015-10-03T03:28:39.285Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.821 34.659 1504.2800 04:30:32.70M 2015-10-03T03:28:39.495Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.821 34.659 1504.2797 04:30:32.90M 2015-10-03T03:28:39.700Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.821 34.659 1504.2798 04:30:33.12M 2015-10-03T03:28:39.900Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.821 34.660 1504.2783 04:30:33.32M 2015-10-03T03:28:40.112Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.821 34.660 1504.2777 04:30:33.52M 2015-10-03T03:28:40.305Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.821 34.660 1504.2772 04:30:33.72M 2015-10-03T03:28:40.510Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.820 34.660 1504.2772 04:30:33.92M 2015-10-03T03:28:40.710Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.820 34.660 1504.2766 04:30:34.13M 2015-10-03T03:28:40.910Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.820 34.660 1504.2759 04:30:34.33M 2015-10-03T03:28:41.120Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.819 34.659 1504.2750 04:30:34.53M 2015-10-03T03:28:41.320Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.819 34.659 1504.2737 04:30:34.73M 2015-10-03T03:28:41.540Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.819 34.659 1504.2727 04:30:34.93M 2015-10-03T03:28:41.725Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.819 34.660 1504.2722 04:30:35.17M 2015-10-03T03:28:41.930Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.819 34.660 1504.2721 04:30:35.35M 2015-10-03T03:28:42.130Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.818 34.659 1504.2700 04:30:35.55M 2015-10-03T03:28:42.335Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2703 04:30:35.75M 2015-10-03T03:28:42.585Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2703 04:30:35.94M 2015-10-03T03:28:42.740Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.818 34.659 1504.2710 04:30:36.21M 2015-10-03T03:28:42.940Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.817 34.658 1504.2709 04:30:36.36M 2015-10-03T03:28:43.145Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.817 34.658 1504.2711 04:30:36.56M 2015-10-03T03:28:43.350Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.817 34.658 1504.2706 04:30:36.76M 2015-10-03T03:28:43.556Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.816 34.658 1504.2701 04:30:36.96M 2015-10-03T03:28:43.757Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.816 34.658 1504.2703 04:30:37.18M 2015-10-03T03:28:43.960Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.817 34.657 1504.2708 04:30:37.38M 2015-10-03T03:28:44.192Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.817 34.657 1504.2708 04:30:37.58M 2015-10-03T03:28:44.365Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.817 34.657 1504.2723 04:30:37.78M 2015-10-03T03:28:44.565Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.817 34.658 1504.2721 04:30:38.00M 2015-10-03T03:28:44.770Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.658 1504.2728 04:30:38.19M 2015-10-03T03:28:44.970Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.818 34.658 1504.2736 04:30:38.39M 2015-10-03T03:28:45.180Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.819 34.659 1504.2745 04:30:38.59M 2015-10-03T03:28:45.380Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.819 34.659 1504.2750 04:30:38.79M 2015-10-03T03:28:45.585Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.820 34.660 1504.2754 04:30:39.01M 2015-10-03T03:28:45.785Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.820 34.660 1504.2759 04:30:39.21M 2015-10-03T03:28:46.005Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.820 34.660 1504.2762 04:30:39.41M 2015-10-03T03:28:46.190Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.660 1504.2765 04:30:39.62M 2015-10-03T03:28:46.395Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.661 1504.2771 04:30:39.81M 2015-10-03T03:28:46.600Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.661 1504.2775 04:30:40.02M 2015-10-03T03:28:46.800Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.822 34.662 1504.2780 04:30:40.23M 2015-10-03T03:28:47.005Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.822 34.662 1504.2778 04:30:40.42M 2015-10-03T03:28:47.210Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.823 34.663 1504.2776 04:30:40.62M 2015-10-03T03:28:47.410Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.663 1504.2760 04:30:40.82M 2015-10-03T03:28:47.610Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.822 34.663 1504.2762 04:30:41.04M 2015-10-03T03:28:47.832Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.822 34.662 1504.2758 04:30:41.24M 2015-10-03T03:28:48.020Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.662 1504.2753 04:30:41.44M 2015-10-03T03:28:48.232Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.662 1504.2754 04:30:41.64M 2015-10-03T03:28:48.425Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.822 34.662 1504.2760 04:30:41.84M 2015-10-03T03:28:48.630Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.822 34.663 1504.2765 04:30:42.05M 2015-10-03T03:28:48.830Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.822 34.662 1504.2772 04:30:42.25M 2015-10-03T03:28:49.035Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.822 34.662 1504.2773 04:30:42.45M 2015-10-03T03:28:49.235Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.823 34.662 1504.2786 04:30:42.65M 2015-10-03T03:28:49.440Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.822 34.662 1504.2784 04:30:42.85M 2015-10-03T03:28:49.645Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.822 34.662 1504.2787 04:30:43.07M 2015-10-03T03:28:49.845Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.822 34.662 1504.2786 04:30:43.27M 2015-10-03T03:28:50.050Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.822 34.661 1504.2777 04:30:43.47M 2015-10-03T03:28:50.255Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.821 34.661 1504.2778 04:30:43.67M 2015-10-03T03:28:50.470Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.822 34.661 1504.2783 04:30:43.87M 2015-10-03T03:28:50.655Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.661 1504.2778 04:30:44.10M 2015-10-03T03:28:50.860Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.822 34.662 1504.2778 04:30:44.28M 2015-10-03T03:28:51.065Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.822 34.662 1504.2773 04:30:44.48M 2015-10-03T03:28:51.270Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.662 1504.2761 04:30:44.68M 2015-10-03T03:28:51.470Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.661 1504.2762 04:30:44.88M 2015-10-03T03:28:51.675Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.661 1504.2751 04:30:45.10M 2015-10-03T03:28:51.912Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2739 04:30:45.30M 2015-10-03T03:28:52.080Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2732 04:30:45.50M 2015-10-03T03:28:52.280Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.820 34.662 1504.2725 04:30:45.70M 2015-10-03T03:28:52.485Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.821 34.662 1504.2726 04:30:45.89M 2015-10-03T03:28:52.690Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.820 34.662 1504.2717 04:30:46.11M 2015-10-03T03:28:52.890Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.820 34.662 1504.2721 04:30:46.31M 2015-10-03T03:28:53.095Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.821 34.662 1504.2727 04:30:46.51M 2015-10-03T03:28:53.295Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.821 34.662 1504.2722 04:30:46.71M 2015-10-03T03:28:53.500Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.821 34.662 1504.2722 04:30:46.91M 2015-10-03T03:28:53.705Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2732 04:30:47.13M 2015-10-03T03:28:53.905Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2740 04:30:47.33M 2015-10-03T03:28:54.110Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2742 04:30:47.53M 2015-10-03T03:28:54.310Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.821 34.661 1504.2755 04:30:47.73M 2015-10-03T03:28:54.520Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.820 34.660 1504.2743 04:30:47.92M 2015-10-03T03:28:54.720Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.660 1504.2743 04:30:48.15M 2015-10-03T03:28:54.940Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.819 34.660 1504.2737 04:30:48.34M 2015-10-03T03:28:55.125Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.819 34.659 1504.2733 04:30:48.56M 2015-10-03T03:28:55.330Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.819 34.660 1504.2744 04:30:48.74M 2015-10-03T03:28:55.530Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.820 34.660 1504.2754 04:30:48.94M 2015-10-03T03:28:55.735Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.817 34.657 1504.2722 04:30:49.16M 2015-10-03T03:28:55.935Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.817 34.657 1504.2716 04:30:49.36M 2015-10-03T03:28:56.140Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.817 34.657 1504.2717 04:30:49.56M 2015-10-03T03:28:56.345Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.816 34.657 1504.2712 04:30:49.76M 2015-10-03T03:28:56.545Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.817 34.657 1504.2717 04:30:49.95M 2015-10-03T03:28:56.750Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.817 34.657 1504.2710 04:30:50.17M 2015-10-03T03:28:56.955Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.816 34.657 1504.2698 04:30:50.37M 2015-10-03T03:28:57.155Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.816 34.656 1504.2695 04:30:50.57M 2015-10-03T03:28:57.360Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.816 34.657 1504.2693 04:30:50.77M 2015-10-03T03:28:57.556Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2703 04:30:50.97M 2015-10-03T03:28:57.765Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2717 04:30:51.18M 2015-10-03T03:28:57.965Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.818 34.658 1504.2722 04:30:51.39M 2015-10-03T03:28:58.170Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.818 34.658 1504.2722 04:30:51.59M 2015-10-03T03:28:58.375Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.823 34.663 1504.2772 04:30:51.79M 2015-10-03T03:28:58.575Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.823 34.664 1504.2769 04:30:52.01M 2015-10-03T03:28:58.780Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.823 34.664 1504.2762 04:30:52.20M 2015-10-03T03:28:58.980Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.823 34.664 1504.2761 04:30:52.40M 2015-10-03T03:28:59.185Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.823 34.664 1504.2765 04:30:52.60M 2015-10-03T03:28:59.405Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.823 34.664 1504.2761 04:30:52.80M 2015-10-03T03:28:59.590Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.822 34.663 1504.2750 04:30:53.03M 2015-10-03T03:28:59.795Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.823 34.663 1504.2753 04:30:53.22M 2015-10-03T03:28:59.996Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.822 34.663 1504.2743 04:30:53.42M 2015-10-03T03:29:00.200Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.821 34.662 1504.2738 04:30:53.61M 2015-10-03T03:29:00.405Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2726 04:30:53.81M 2015-10-03T03:29:00.606Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.820 34.661 1504.2721 04:30:54.04M 2015-10-03T03:29:00.810Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2719 04:30:54.23M 2015-10-03T03:29:01.032Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.814 34.656 1504.2649 04:30:54.43M 2015-10-03T03:29:01.215Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.814 34.656 1504.2651 04:30:54.63M 2015-10-03T03:29:01.420Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.814 34.656 1504.2660 04:30:54.83M 2015-10-03T03:29:01.626Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.815 34.656 1504.2667 04:30:55.05M 2015-10-03T03:29:01.832Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.815 34.657 1504.2668 04:30:55.25M 2015-10-03T03:29:02.031Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.816 34.658 1504.2675 04:30:55.45M 2015-10-03T03:29:02.231Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.816 34.656 1504.2738 04:30:55.65M 2015-10-03T03:29:02.431Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.816 34.655 1504.2742 04:30:55.84M 2015-10-03T03:29:02.637Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.817 34.656 1504.2760 04:30:56.06M 2015-10-03T03:29:02.886Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.818 34.656 1504.2771 04:30:56.26M 2015-10-03T03:29:03.041Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.818 34.657 1504.2783 04:30:56.51M 2015-10-03T03:29:03.246Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.819 34.657 1504.2791 04:30:56.66M 2015-10-03T03:29:03.451Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.819 34.658 1504.2798 04:30:56.86M 2015-10-03T03:29:03.651Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.820 34.658 1504.2805 04:30:57.08M 2015-10-03T03:29:03.871Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.820 34.658 1504.2799 04:30:57.28M 2015-10-03T03:29:04.061Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.821 34.659 1504.2800 04:30:57.49M 2015-10-03T03:29:04.261Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.821 34.660 1504.2798 04:30:57.68M 2015-10-03T03:29:04.461Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.826 34.664 1504.2849 04:30:57.87M 2015-10-03T03:29:04.666Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.827 34.666 1504.2856 04:30:58.09M 2015-10-03T03:29:04.871Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.828 34.667 1504.2861 04:30:58.29M 2015-10-03T03:29:05.071Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.828 34.667 1504.2858 04:30:58.49M 2015-10-03T03:29:05.276Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.829 34.668 1504.2852 04:30:58.69M 2015-10-03T03:29:05.481Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.829 34.669 1504.2843 04:30:58.89M 2015-10-03T03:29:05.681Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.829 34.669 1504.2839 04:30:59.11M 2015-10-03T03:29:05.886Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.829 34.669 1504.2828 04:30:59.31M 2015-10-03T03:29:06.086Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.828 34.668 1504.2813 04:30:59.50M 2015-10-03T03:29:06.291Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.827 34.667 1504.2798 04:30:59.70M 2015-10-03T03:29:06.496Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.826 34.666 1504.2789 04:30:59.90M 2015-10-03T03:29:06.701Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.824 34.665 1504.2777 04:31:00.12M 2015-10-03T03:29:06.901Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.823 34.663 1504.2758 04:31:00.32M 2015-10-03T03:29:07.101Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.662 1504.2744 04:31:00.52M 2015-10-03T03:29:07.306Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2732 04:31:00.72M 2015-10-03T03:29:07.506Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.661 1504.2721 04:31:00.92M 2015-10-03T03:29:07.711Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2704 04:31:01.14M 2015-10-03T03:29:07.961Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.817 34.659 1504.2694 04:31:01.34M 2015-10-03T03:29:08.116Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.817 34.659 1504.2695 04:31:01.58M 2015-10-03T03:29:08.336Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2689 04:31:01.73M 2015-10-03T03:29:08.526Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2695 04:31:01.95M 2015-10-03T03:29:08.726Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.817 34.658 1504.2695 04:31:02.15M 2015-10-03T03:29:08.952Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.817 34.659 1504.2686 04:31:02.35M 2015-10-03T03:29:09.131Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.817 34.659 1504.2678 04:31:02.55M 2015-10-03T03:29:09.341Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.816 34.658 1504.2679 04:31:02.75M 2015-10-03T03:29:09.536Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.662 1504.2721 04:31:02.95M 2015-10-03T03:29:09.741Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2721 04:31:03.17M 2015-10-03T03:29:09.946Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.820 34.662 1504.2717 04:31:03.37M 2015-10-03T03:29:10.146Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.662 1504.2714 04:31:03.57M 2015-10-03T03:29:10.351Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.663 1504.2711 04:31:03.76M 2015-10-03T03:29:10.556Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.663 1504.2717 04:31:03.97M 2015-10-03T03:29:10.757Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.822 34.663 1504.2720 04:31:04.18M 2015-10-03T03:29:10.961Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.822 34.664 1504.2727 04:31:04.38M 2015-10-03T03:29:11.161Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.822 34.664 1504.2725 04:31:04.58M 2015-10-03T03:29:11.366Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.663 1504.2728 04:31:04.78M 2015-10-03T03:29:11.592Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.662 1504.2731 04:31:05.00M 2015-10-03T03:29:11.776Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.821 34.662 1504.2733 04:31:05.20M 2015-10-03T03:29:11.992Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.820 34.662 1504.2738 04:31:05.40M 2015-10-03T03:29:12.192Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2734 04:31:05.60M 2015-10-03T03:29:12.381Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2728 04:31:05.79M 2015-10-03T03:29:12.581Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2728 04:31:06.01M 2015-10-03T03:29:12.801Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2727 04:31:06.21M 2015-10-03T03:29:12.991Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2727 04:31:06.43M 2015-10-03T03:29:13.196Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2729 04:31:06.61M 2015-10-03T03:29:13.396Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2725 04:31:06.81M 2015-10-03T03:29:13.596Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2726 04:31:07.03M 2015-10-03T03:29:13.801Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2734 04:31:07.22M 2015-10-03T03:29:14.006Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.820 34.661 1504.2740 04:31:07.42M 2015-10-03T03:29:14.211Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.820 34.661 1504.2739 04:31:07.62M 2015-10-03T03:29:14.411Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.820 34.663 1504.2677 04:31:07.82M 2015-10-03T03:29:14.616Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.820 34.663 1504.2667 04:31:08.04M 2015-10-03T03:29:14.821Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.819 34.663 1504.2667 04:31:08.24M 2015-10-03T03:29:15.021Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.818 34.661 1504.2668 04:31:08.44M 2015-10-03T03:29:15.226Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.817 34.660 1504.2661 04:31:08.64M 2015-10-03T03:29:15.426Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.817 34.660 1504.2660 04:31:08.84M 2015-10-03T03:29:15.631Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.817 34.660 1504.2651 04:31:09.06M 2015-10-03T03:29:15.831Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.817 34.660 1504.2644 04:31:09.26M 2015-10-03T03:29:16.036Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.816 34.659 1504.2645 04:31:09.46M 2015-10-03T03:29:16.241Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.815 34.657 1504.2637 04:31:09.65M 2015-10-03T03:29:16.441Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.813 34.656 1504.2631 04:31:09.85M 2015-10-03T03:29:16.646Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.812 34.654 1504.2621 04:31:10.07M 2015-10-03T03:29:16.851Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.812 34.654 1504.2640 04:31:10.27M 2015-10-03T03:29:17.051Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2654 04:31:10.47M 2015-10-03T03:29:17.271Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.654 1504.2662 04:31:10.67M 2015-10-03T03:29:17.456Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.812 34.653 1504.2667 04:31:10.88M 2015-10-03T03:29:17.661Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.813 34.654 1504.2675 04:31:11.09M 2015-10-03T03:29:17.866Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.814 34.655 1504.2682 04:31:11.29M 2015-10-03T03:29:18.116Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.815 34.656 1504.2688 04:31:11.49M 2015-10-03T03:29:18.266Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.816 34.657 1504.2688 04:31:11.73M 2015-10-03T03:29:18.471Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.816 34.657 1504.2699 04:31:11.88M 2015-10-03T03:29:18.676Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.657 1504.2703 04:31:12.10M 2015-10-03T03:29:18.881Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.817 34.657 1504.2710 04:31:12.30M 2015-10-03T03:29:19.081Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2709 04:31:12.50M 2015-10-03T03:29:19.312Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.817 34.658 1504.2719 04:31:12.70M 2015-10-03T03:29:19.486Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.818 34.658 1504.2710 04:31:12.90M 2015-10-03T03:29:19.691Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2714 04:31:13.12M 2015-10-03T03:29:19.896Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.819 34.660 1504.2714 04:31:13.32M 2015-10-03T03:29:20.096Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.818 34.660 1504.2706 04:31:13.52M 2015-10-03T03:29:20.301Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.818 34.660 1504.2698 04:31:13.71M 2015-10-03T03:29:20.501Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.818 34.660 1504.2694 04:31:13.91M 2015-10-03T03:29:20.706Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.818 34.660 1504.2693 04:31:14.13M 2015-10-03T03:29:20.906Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.817 34.659 1504.2683 04:31:14.33M 2015-10-03T03:29:21.111Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.817 34.659 1504.2678 04:31:14.53M 2015-10-03T03:29:21.316Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.816 34.658 1504.2672 04:31:14.73M 2015-10-03T03:29:21.552Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.815 34.657 1504.2667 04:31:14.93M 2015-10-03T03:29:21.737Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.815 34.657 1504.2660 04:31:15.15M 2015-10-03T03:29:21.926Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.814 34.656 1504.2653 04:31:15.36M 2015-10-03T03:29:22.126Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.814 34.656 1504.2640 04:31:15.55M 2015-10-03T03:29:22.332Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.815 34.657 1504.2660 04:31:15.74M 2015-10-03T03:29:22.537Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.658 1504.2670 04:31:15.94M 2015-10-03T03:29:22.737Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.816 34.658 1504.2673 04:31:16.16M 2015-10-03T03:29:22.942Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.816 34.658 1504.2686 04:31:16.36M 2015-10-03T03:29:23.187Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.816 34.658 1504.2693 04:31:16.56M 2015-10-03T03:29:23.347Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2704 04:31:16.80M 2015-10-03T03:29:23.546Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2712 04:31:16.96M 2015-10-03T03:29:23.751Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.818 34.658 1504.2717 04:31:17.17M 2015-10-03T03:29:23.957Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.818 34.659 1504.2731 04:31:17.38M 2015-10-03T03:29:24.157Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.819 34.659 1504.2740 04:31:17.58M 2015-10-03T03:29:24.392Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.820 34.660 1504.2760 04:31:17.78M 2015-10-03T03:29:24.561Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.820 34.660 1504.2760 04:31:17.97M 2015-10-03T03:29:24.766Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.820 34.660 1504.2764 04:31:18.19M 2015-10-03T03:29:24.966Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.821 34.661 1504.2771 04:31:18.39M 2015-10-03T03:29:25.171Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.661 1504.2769 04:31:18.59M 2015-10-03T03:29:25.377Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.660 1504.2766 04:31:18.79M 2015-10-03T03:29:25.577Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.820 34.659 1504.2764 04:31:19.01M 2015-10-03T03:29:25.782Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.819 34.659 1504.2762 04:31:19.21M 2015-10-03T03:29:25.987Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.819 34.658 1504.2754 04:31:19.41M 2015-10-03T03:29:26.207Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.819 34.658 1504.2754 04:31:19.61M 2015-10-03T03:29:26.392Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.818 34.658 1504.2744 04:31:19.82M 2015-10-03T03:29:26.597Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.818 34.658 1504.2744 04:31:20.02M 2015-10-03T03:29:26.797Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.658 1504.2722 04:31:20.22M 2015-10-03T03:29:27.002Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.817 34.657 1504.2710 04:31:20.42M 2015-10-03T03:29:27.202Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.816 34.657 1504.2697 04:31:20.62M 2015-10-03T03:29:27.407Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.816 34.657 1504.2684 04:31:20.82M 2015-10-03T03:29:27.612Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.816 34.657 1504.2676 04:31:21.04M 2015-10-03T03:29:27.812Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.816 34.658 1504.2672 04:31:21.24M 2015-10-03T03:29:28.017Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.816 34.657 1504.2672 04:31:21.44M 2015-10-03T03:29:28.222Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.657 1504.2672 04:31:21.63M 2015-10-03T03:29:28.422Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.815 34.657 1504.2657 04:31:21.84M 2015-10-03T03:29:28.627Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.815 34.657 1504.2664 04:31:22.05M 2015-10-03T03:29:28.827Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.816 34.658 1504.2667 04:31:22.25M 2015-10-03T03:29:29.032Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.816 34.658 1504.2668 04:31:22.45M 2015-10-03T03:29:29.237Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.816 34.658 1504.2664 04:31:22.65M 2015-10-03T03:29:29.437Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.816 34.659 1504.2666 04:31:22.85M 2015-10-03T03:29:29.637Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.816 34.659 1504.2671 04:31:23.07M 2015-10-03T03:29:29.842Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.817 34.659 1504.2683 04:31:23.27M 2015-10-03T03:29:30.042Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.817 34.659 1504.2692 04:31:23.46M 2015-10-03T03:29:30.247Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.817 34.659 1504.2698 04:31:23.66M 2015-10-03T03:29:30.452Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.818 34.659 1504.2699 04:31:23.86M 2015-10-03T03:29:30.672Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.818 34.659 1504.2705 04:31:24.08M 2015-10-03T03:29:30.857Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.818 34.659 1504.2715 04:31:24.30M 2015-10-03T03:29:31.062Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.819 34.660 1504.2714 04:31:24.48M 2015-10-03T03:29:31.262Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.819 34.660 1504.2720 04:31:24.68M 2015-10-03T03:29:31.467Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2728 04:31:24.88M 2015-10-03T03:29:31.672Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.821 34.662 1504.2740 04:31:25.10M 2015-10-03T03:29:31.872Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2744 04:31:25.30M 2015-10-03T03:29:32.072Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2748 04:31:25.49M 2015-10-03T03:29:32.277Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2756 04:31:25.69M 2015-10-03T03:29:32.482Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.821 34.662 1504.2762 04:31:25.89M 2015-10-03T03:29:32.687Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.822 34.662 1504.2770 04:31:26.11M 2015-10-03T03:29:32.887Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.822 34.662 1504.2782 04:31:26.31M 2015-10-03T03:29:33.092Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.822 34.662 1504.2780 04:31:26.51M 2015-10-03T03:29:33.292Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.662 1504.2777 04:31:26.71M 2015-10-03T03:29:33.497Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.662 1504.2787 04:31:26.91M 2015-10-03T03:29:33.702Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.822 34.661 1504.2788 04:31:27.13M 2015-10-03T03:29:33.902Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.822 34.661 1504.2789 04:31:27.33M 2015-10-03T03:29:34.107Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.821 34.660 1504.2782 04:31:27.52M 2015-10-03T03:29:34.312Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.660 1504.2765 04:31:27.72M 2015-10-03T03:29:34.512Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.820 34.660 1504.2740 04:31:27.92M 2015-10-03T03:29:34.712Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.819 34.660 1504.2731 04:31:28.14M 2015-10-03T03:29:34.917Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.818 34.659 1504.2727 04:31:28.34M 2015-10-03T03:29:35.138Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.659 1504.2723 04:31:28.54M 2015-10-03T03:29:35.327Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.658 1504.2719 04:31:28.76M 2015-10-03T03:29:35.527Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.818 34.659 1504.2725 04:31:28.94M 2015-10-03T03:29:35.732Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.818 34.659 1504.2728 04:31:29.16M 2015-10-03T03:29:35.932Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.819 34.659 1504.2737 04:31:29.35M 2015-10-03T03:29:36.137Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.819 34.659 1504.2740 04:31:29.55M 2015-10-03T03:29:36.337Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.820 34.660 1504.2743 04:31:29.75M 2015-10-03T03:29:36.542Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.660 1504.2731 04:31:29.95M 2015-10-03T03:29:36.747Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.819 34.660 1504.2736 04:31:30.17M 2015-10-03T03:29:36.952Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2731 04:31:30.37M 2015-10-03T03:29:37.147Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.819 34.660 1504.2739 04:31:30.57M 2015-10-03T03:29:37.352Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.820 34.660 1504.2744 04:31:30.76M 2015-10-03T03:29:37.557Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.820 34.660 1504.2744 04:31:30.97M 2015-10-03T03:29:37.762Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.660 1504.2734 04:31:31.19M 2015-10-03T03:29:37.957Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.660 1504.2732 04:31:31.38M 2015-10-03T03:29:38.167Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2722 04:31:31.58M 2015-10-03T03:29:38.372Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.660 1504.2723 04:31:31.78M 2015-10-03T03:29:38.572Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.660 1504.2723 04:31:32.00M 2015-10-03T03:29:38.777Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.660 1504.2721 04:31:32.20M 2015-10-03T03:29:38.982Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2715 04:31:32.40M 2015-10-03T03:29:39.182Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.819 34.660 1504.2712 04:31:32.60M 2015-10-03T03:29:39.387Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2714 04:31:32.80M 2015-10-03T03:29:39.602Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.819 34.659 1504.2722 04:31:33.02M 2015-10-03T03:29:39.787Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.819 34.660 1504.2728 04:31:33.23M 2015-10-03T03:29:39.992Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.660 1504.2731 04:31:33.41M 2015-10-03T03:29:40.197Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.660 1504.2738 04:31:33.61M 2015-10-03T03:29:40.402Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.820 34.661 1504.2738 04:31:33.81M 2015-10-03T03:29:40.632Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.820 34.661 1504.2744 04:31:34.03M 2015-10-03T03:29:40.807Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.820 34.661 1504.2745 04:31:34.23M 2015-10-03T03:29:41.012Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.821 34.662 1504.2751 04:31:34.43M 2015-10-03T03:29:41.212Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.822 34.662 1504.2755 04:31:34.63M 2015-10-03T03:29:41.417Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.663 1504.2756 04:31:34.83M 2015-10-03T03:29:41.617Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.663 1504.2761 04:31:35.05M 2015-10-03T03:29:41.822Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.822 34.663 1504.2761 04:31:35.25M 2015-10-03T03:29:42.022Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.663 1504.2760 04:31:35.45M 2015-10-03T03:29:42.227Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.822 34.663 1504.2767 04:31:35.64M 2015-10-03T03:29:42.433Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.822 34.663 1504.2761 04:31:35.84M 2015-10-03T03:29:42.633Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.822 34.663 1504.2762 04:31:36.06M 2015-10-03T03:29:42.837Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.822 34.663 1504.2761 04:31:36.26M 2015-10-03T03:29:43.037Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.822 34.663 1504.2759 04:31:36.46M 2015-10-03T03:29:43.242Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.822 34.663 1504.2754 04:31:36.66M 2015-10-03T03:29:43.487Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.822 34.663 1504.2738 04:31:36.86M 2015-10-03T03:29:43.647Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.664 1504.2747 04:31:37.12M 2015-10-03T03:29:43.852Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.823 34.664 1504.2754 04:31:37.28M 2015-10-03T03:29:44.072Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.822 34.663 1504.2754 04:31:37.47M 2015-10-03T03:29:44.257Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.822 34.663 1504.2761 04:31:37.69M 2015-10-03T03:29:44.462Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.822 34.663 1504.2761 04:31:37.87M 2015-10-03T03:29:44.662Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.822 34.662 1504.2762 04:31:38.09M 2015-10-03T03:29:44.867Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.662 1504.2767 04:31:38.29M 2015-10-03T03:29:45.067Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.662 1504.2770 04:31:38.49M 2015-10-03T03:29:45.273Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.663 1504.2771 04:31:38.69M 2015-10-03T03:29:45.477Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.823 34.663 1504.2795 04:31:38.89M 2015-10-03T03:29:45.677Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.824 34.664 1504.2787 04:31:39.11M 2015-10-03T03:29:45.882Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.823 34.664 1504.2787 04:31:39.30M 2015-10-03T03:29:46.082Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.824 34.664 1504.2787 04:31:39.50M 2015-10-03T03:29:46.287Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.824 34.664 1504.2788 04:31:39.70M 2015-10-03T03:29:46.492Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.824 34.663 1504.2803 04:31:39.90M 2015-10-03T03:29:46.692Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.823 34.663 1504.2804 04:31:40.12M 2015-10-03T03:29:46.892Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.822 34.662 1504.2794 04:31:40.32M 2015-10-03T03:29:47.098Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.822 34.662 1504.2786 04:31:40.52M 2015-10-03T03:29:47.303Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.822 34.662 1504.2769 04:31:40.72M 2015-10-03T03:29:47.508Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.822 34.662 1504.2761 04:31:40.92M 2015-10-03T03:29:47.708Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2748 04:31:41.14M 2015-10-03T03:29:47.913Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.821 34.662 1504.2747 04:31:41.34M 2015-10-03T03:29:48.115Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.821 34.662 1504.2754 04:31:41.53M 2015-10-03T03:29:48.318Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.821 34.661 1504.2750 04:31:41.73M 2015-10-03T03:29:48.538Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.820 34.661 1504.2754 04:31:41.93M 2015-10-03T03:29:48.753Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.820 34.660 1504.2753 04:31:42.17M 2015-10-03T03:29:48.928Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.820 34.660 1504.2758 04:31:42.35M 2015-10-03T03:29:49.127Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.820 34.660 1504.2759 04:31:42.55M 2015-10-03T03:29:49.333Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.820 34.660 1504.2761 04:31:42.75M 2015-10-03T03:29:49.553Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.820 34.660 1504.2758 04:31:42.95M 2015-10-03T03:29:49.738Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2750 04:31:43.17M 2015-10-03T03:29:49.943Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.820 34.660 1504.2762 04:31:43.37M 2015-10-03T03:29:50.143Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.820 34.660 1504.2760 04:31:43.56M 2015-10-03T03:29:50.353Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.821 34.660 1504.2767 04:31:43.76M 2015-10-03T03:29:50.553Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.821 34.661 1504.2767 04:31:43.96M 2015-10-03T03:29:50.758Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.822 34.661 1504.2773 04:31:44.18M 2015-10-03T03:29:50.958Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.822 34.662 1504.2776 04:31:44.38M 2015-10-03T03:29:51.163Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.662 1504.2767 04:31:44.58M 2015-10-03T03:29:51.363Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.662 1504.2758 04:31:44.78M 2015-10-03T03:29:51.568Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2753 04:31:45.00M 2015-10-03T03:29:51.768Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2734 04:31:45.20M 2015-10-03T03:29:51.968Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2722 04:31:45.39M 2015-10-03T03:29:52.178Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2722 04:31:45.59M 2015-10-03T03:29:52.378Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2725 04:31:45.79M 2015-10-03T03:29:52.583Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.661 1504.2717 04:31:46.01M 2015-10-03T03:29:52.788Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.819 34.661 1504.2710 04:31:46.21M 2015-10-03T03:29:53.003Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.819 34.661 1504.2701 04:31:46.41M 2015-10-03T03:29:53.188Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.819 34.661 1504.2699 04:31:46.62M 2015-10-03T03:29:53.395Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.819 34.662 1504.2687 04:31:46.81M 2015-10-03T03:29:53.598Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2688 04:31:47.03M 2015-10-03T03:29:53.803Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2683 04:31:47.23M 2015-10-03T03:29:53.998Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.660 1504.2682 04:31:47.43M 2015-10-03T03:29:54.208Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.821 34.662 1504.2721 04:31:47.62M 2015-10-03T03:29:54.408Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.821 34.662 1504.2726 04:31:47.82M 2015-10-03T03:29:54.613Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.821 34.663 1504.2727 04:31:48.04M 2015-10-03T03:29:54.813Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.822 34.663 1504.2728 04:31:48.24M 2015-10-03T03:29:55.018Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.821 34.663 1504.2720 04:31:48.44M 2015-10-03T03:29:55.223Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.821 34.663 1504.2715 04:31:48.64M 2015-10-03T03:29:55.423Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.821 34.663 1504.2716 04:31:48.84M 2015-10-03T03:29:55.628Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.822 34.664 1504.2729 04:31:49.06M 2015-10-03T03:29:55.828Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.822 34.663 1504.2737 04:31:49.26M 2015-10-03T03:29:56.035Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.821 34.663 1504.2739 04:31:49.45M 2015-10-03T03:29:56.238Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.821 34.662 1504.2726 04:31:49.65M 2015-10-03T03:29:56.438Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.820 34.662 1504.2719 04:31:49.85M 2015-10-03T03:29:56.638Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.820 34.662 1504.2714 04:31:50.07M 2015-10-03T03:29:56.843Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.820 34.661 1504.2719 04:31:50.27M 2015-10-03T03:29:57.072Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.820 34.661 1504.2717 04:31:50.47M 2015-10-03T03:29:57.248Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2721 04:31:50.67M 2015-10-03T03:29:57.475Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2720 04:31:50.87M 2015-10-03T03:29:57.672Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.819 34.661 1504.2723 04:31:51.10M 2015-10-03T03:29:57.858Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.819 34.660 1504.2715 04:31:51.28M 2015-10-03T03:29:58.068Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.819 34.660 1504.2723 04:31:51.48M 2015-10-03T03:29:58.263Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.820 34.660 1504.2729 04:31:51.69M 2015-10-03T03:29:58.468Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.820 34.660 1504.2737 04:31:51.88M 2015-10-03T03:29:58.673Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.660 1504.2743 04:31:52.10M 2015-10-03T03:29:58.875Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.820 34.661 1504.2754 04:31:52.30M 2015-10-03T03:29:59.078Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.820 34.660 1504.2749 04:31:52.50M 2015-10-03T03:29:59.312Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.820 34.660 1504.2751 04:31:52.70M 2015-10-03T03:29:59.483Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.812 34.652 1504.2670 04:31:52.90M 2015-10-03T03:29:59.688Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.812 34.652 1504.2672 04:31:53.11M 2015-10-03T03:29:59.888Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.812 34.652 1504.2673 04:31:53.31M 2015-10-03T03:30:00.093Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.812 34.652 1504.2676 04:31:53.51M 2015-10-03T03:30:00.298Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.812 34.652 1504.2672 04:31:53.71M 2015-10-03T03:30:00.498Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.811 34.652 1504.2671 04:31:53.91M 2015-10-03T03:30:00.703Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.651 1504.2664 04:31:54.13M 2015-10-03T03:30:00.903Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.810 34.651 1504.2654 04:31:54.33M 2015-10-03T03:30:01.108Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.810 34.651 1504.2653 04:31:54.53M 2015-10-03T03:30:01.316Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.811 34.652 1504.2657 04:31:54.72M 2015-10-03T03:30:01.514Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.812 34.653 1504.2667 04:31:54.93M 2015-10-03T03:30:01.718Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.813 34.654 1504.2673 04:31:55.14M 2015-10-03T03:30:01.938Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.814 34.655 1504.2683 04:31:55.34M 2015-10-03T03:30:02.133Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.814 34.655 1504.2683 04:31:55.56M 2015-10-03T03:30:02.328Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.814 34.655 1504.2683 04:31:55.74M 2015-10-03T03:30:02.528Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.819 34.660 1504.2728 04:31:55.94M 2015-10-03T03:30:02.733Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.817 34.658 1504.2695 04:31:56.16M 2015-10-03T03:30:02.933Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.816 34.658 1504.2686 04:31:56.36M 2015-10-03T03:30:03.138Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.819 34.660 1504.2716 04:31:56.56M 2015-10-03T03:30:03.343Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.820 34.661 1504.2725 04:31:56.76M 2015-10-03T03:30:03.553Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.820 34.661 1504.2736 04:31:56.96M 2015-10-03T03:30:03.748Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.821 34.662 1504.2734 04:31:57.18M 2015-10-03T03:30:03.956Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.822 34.663 1504.2747 04:31:57.37M 2015-10-03T03:30:04.154Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.823 34.664 1504.2767 04:31:57.57M 2015-10-03T03:30:04.375Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.823 34.664 1504.2767 04:31:57.77M 2015-10-03T03:30:04.558Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.823 34.664 1504.2765 04:31:57.97M 2015-10-03T03:30:04.763Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.823 34.665 1504.2731 04:31:58.19M 2015-10-03T03:30:04.968Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.823 34.665 1504.2722 04:31:58.39M 2015-10-03T03:30:05.168Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.823 34.666 1504.2725 04:31:58.59M 2015-10-03T03:30:05.373Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.823 34.665 1504.2723 04:31:58.78M 2015-10-03T03:30:05.573Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.823 34.665 1504.2717 04:31:59.01M 2015-10-03T03:30:05.778Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.816 34.659 1504.2648 04:31:59.20M 2015-10-03T03:30:05.978Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.815 34.658 1504.2642 04:31:59.40M 2015-10-03T03:30:06.183Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.815 34.658 1504.2642 04:31:59.60M 2015-10-03T03:30:06.403Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.815 34.658 1504.2645 04:31:59.80M 2015-10-03T03:30:06.588Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.657 1504.2650 04:32:00.04M 2015-10-03T03:30:06.795Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.815 34.657 1504.2650 04:32:00.22M 2015-10-03T03:30:06.993Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.815 34.657 1504.2655 04:32:00.42M 2015-10-03T03:30:07.198Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.816 34.658 1504.2661 04:32:00.62M 2015-10-03T03:30:07.404Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.817 34.659 1504.2682 04:32:00.82M 2015-10-03T03:30:07.608Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.818 34.659 1504.2705 04:32:01.04M 2015-10-03T03:30:07.808Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.819 34.660 1504.2717 04:32:01.24M 2015-10-03T03:30:08.008Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2733 04:32:01.43M 2015-10-03T03:30:08.214Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.821 34.662 1504.2740 04:32:01.63M 2015-10-03T03:30:08.413Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.822 34.663 1504.2732 04:32:01.83M 2015-10-03T03:30:08.618Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.822 34.663 1504.2728 04:32:02.05M 2015-10-03T03:30:08.823Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.822 34.663 1504.2727 04:32:02.25M 2015-10-03T03:30:09.028Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.821 34.663 1504.2728 04:32:02.45M 2015-10-03T03:30:09.228Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.663 1504.2716 04:32:02.65M 2015-10-03T03:30:09.435Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.821 34.662 1504.2726 04:32:02.85M 2015-10-03T03:30:09.633Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2731 04:32:03.07M 2015-10-03T03:30:09.838Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2731 04:32:03.26M 2015-10-03T03:30:10.043Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.819 34.660 1504.2717 04:32:03.46M 2015-10-03T03:30:10.243Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.818 34.659 1504.2716 04:32:03.66M 2015-10-03T03:30:10.449Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.817 34.658 1504.2703 04:32:03.86M 2015-10-03T03:30:10.649Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.816 34.658 1504.2695 04:32:04.08M 2015-10-03T03:30:10.874Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.816 34.657 1504.2699 04:32:04.28M 2015-10-03T03:30:11.058Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.817 34.657 1504.2711 04:32:04.50M 2015-10-03T03:30:11.258Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.816 34.657 1504.2703 04:32:04.68M 2015-10-03T03:30:11.463Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2705 04:32:04.88M 2015-10-03T03:30:11.663Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2708 04:32:05.09M 2015-10-03T03:30:11.868Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2709 04:32:05.29M 2015-10-03T03:30:12.075Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.818 34.659 1504.2704 04:32:05.49M 2015-10-03T03:30:12.279Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.821 34.662 1504.2743 04:32:05.69M 2015-10-03T03:30:12.479Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.821 34.663 1504.2740 04:32:05.89M 2015-10-03T03:30:12.679Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.817 34.659 1504.2687 04:32:06.11M 2015-10-03T03:30:12.884Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.817 34.658 1504.2679 04:32:06.31M 2015-10-03T03:30:13.089Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.816 34.658 1504.2672 04:32:06.51M 2015-10-03T03:30:13.294Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.657 1504.2673 04:32:06.71M 2015-10-03T03:30:13.494Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.815 34.657 1504.2671 04:32:06.91M 2015-10-03T03:30:13.699Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.815 34.657 1504.2681 04:32:07.13M 2015-10-03T03:30:13.899Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.814 34.656 1504.2670 04:32:07.32M 2015-10-03T03:30:14.104Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.814 34.655 1504.2661 04:32:07.52M 2015-10-03T03:30:14.304Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.655 1504.2656 04:32:07.72M 2015-10-03T03:30:14.509Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.655 1504.2662 04:32:07.92M 2015-10-03T03:30:14.712Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.655 1504.2661 04:32:08.14M 2015-10-03T03:30:14.914Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.656 1504.2651 04:32:08.34M 2015-10-03T03:30:15.116Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.814 34.656 1504.2649 04:32:08.54M 2015-10-03T03:30:15.334Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.814 34.657 1504.2653 04:32:08.73M 2015-10-03T03:30:15.524Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.814 34.656 1504.2655 04:32:08.95M 2015-10-03T03:30:15.729Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.815 34.656 1504.2662 04:32:09.15M 2015-10-03T03:30:15.929Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.815 34.657 1504.2678 04:32:09.36M 2015-10-03T03:30:16.129Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.814 34.656 1504.2670 04:32:09.55M 2015-10-03T03:30:16.339Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.815 34.656 1504.2673 04:32:09.75M 2015-10-03T03:30:16.539Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.816 34.657 1504.2679 04:32:09.95M 2015-10-03T03:30:16.739Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.816 34.658 1504.2677 04:32:10.17M 2015-10-03T03:30:16.944Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.816 34.658 1504.2677 04:32:10.37M 2015-10-03T03:30:17.149Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.814 34.656 1504.2653 04:32:10.57M 2015-10-03T03:30:17.349Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.814 34.656 1504.2649 04:32:10.77M 2015-10-03T03:30:17.554Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.814 34.656 1504.2644 04:32:10.96M 2015-10-03T03:30:17.758Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.815 34.656 1504.2666 04:32:11.19M 2015-10-03T03:30:17.959Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.815 34.656 1504.2687 04:32:11.38M 2015-10-03T03:30:18.164Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.812 34.653 1504.2657 04:32:11.58M 2015-10-03T03:30:18.369Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.811 34.652 1504.2659 04:32:11.78M 2015-10-03T03:30:18.569Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2634 04:32:12.00M 2015-10-03T03:30:18.774Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2612 04:32:12.20M 2015-10-03T03:30:18.979Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.807 34.649 1504.2600 04:32:12.40M 2015-10-03T03:30:19.179Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.652 1504.2629 04:32:12.60M 2015-10-03T03:30:19.379Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2653 04:32:12.80M 2015-10-03T03:30:19.592Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2653 04:32:13.01M 2015-10-03T03:30:19.804Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.654 1504.2660 04:32:13.21M 2015-10-03T03:30:19.989Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.814 34.655 1504.2668 04:32:13.43M 2015-10-03T03:30:20.194Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.815 34.656 1504.2682 04:32:13.61M 2015-10-03T03:30:20.399Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.816 34.657 1504.2695 04:32:13.81M 2015-10-03T03:30:20.599Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.815 34.656 1504.2678 04:32:14.03M 2015-10-03T03:30:20.799Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.814 34.656 1504.2668 04:32:14.23M 2015-10-03T03:30:21.004Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.814 34.656 1504.2662 04:32:14.43M 2015-10-03T03:30:21.209Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.814 34.656 1504.2656 04:32:14.62M 2015-10-03T03:30:21.414Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.814 34.656 1504.2655 04:32:14.83M 2015-10-03T03:30:21.614Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.809 34.652 1504.2607 04:32:15.05M 2015-10-03T03:30:21.819Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.810 34.652 1504.2603 04:32:15.25M 2015-10-03T03:30:22.019Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.809 34.652 1504.2599 04:32:15.44M 2015-10-03T03:30:22.224Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.809 34.651 1504.2593 04:32:15.64M 2015-10-03T03:30:22.429Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.809 34.651 1504.2596 04:32:15.84M 2015-10-03T03:30:22.629Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.808 34.650 1504.2588 04:32:16.06M 2015-10-03T03:30:22.834Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.807 34.649 1504.2596 04:32:16.26M 2015-10-03T03:30:23.036Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.806 34.648 1504.2600 04:32:16.46M 2015-10-03T03:30:23.239Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.806 34.647 1504.2606 04:32:16.66M 2015-10-03T03:30:23.439Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.807 34.648 1504.2612 04:32:16.86M 2015-10-03T03:30:23.644Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.807 34.648 1504.2616 04:32:17.07M 2015-10-03T03:30:23.849Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.808 34.648 1504.2629 04:32:17.27M 2015-10-03T03:30:24.049Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.808 34.649 1504.2637 04:32:17.47M 2015-10-03T03:30:24.274Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.809 34.649 1504.2639 04:32:17.67M 2015-10-03T03:30:24.459Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.809 34.649 1504.2632 04:32:17.89M 2015-10-03T03:30:24.659Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.809 34.650 1504.2629 04:32:18.09M 2015-10-03T03:30:24.872Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.809 34.650 1504.2625 04:32:18.29M 2015-10-03T03:30:25.069Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.809 34.650 1504.2627 04:32:18.49M 2015-10-03T03:30:25.269Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.810 34.651 1504.2631 04:32:18.69M 2015-10-03T03:30:25.469Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.810 34.651 1504.2633 04:32:18.89M 2015-10-03T03:30:25.676Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.810 34.651 1504.2643 04:32:19.10M 2015-10-03T03:30:25.879Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.810 34.651 1504.2651 04:32:19.30M 2015-10-03T03:30:26.084Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.810 34.651 1504.2656 04:32:19.50M 2015-10-03T03:30:26.312Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.810 34.650 1504.2656 04:32:19.70M 2015-10-03T03:30:26.489Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.810 34.650 1504.2661 04:32:19.90M 2015-10-03T03:30:26.689Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.810 34.650 1504.2659 04:32:20.12M 2015-10-03T03:30:26.894Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.810 34.650 1504.2650 04:32:20.32M 2015-10-03T03:30:27.094Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.810 34.650 1504.2645 04:32:20.52M 2015-10-03T03:30:27.299Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.809 34.651 1504.2638 04:32:20.71M 2015-10-03T03:30:27.504Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.651 1504.2632 04:32:20.91M 2015-10-03T03:30:27.704Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.651 1504.2628 04:32:21.13M 2015-10-03T03:30:27.909Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.651 1504.2625 04:32:21.33M 2015-10-03T03:30:28.109Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2622 04:32:21.53M 2015-10-03T03:30:28.316Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2618 04:32:21.73M 2015-10-03T03:30:28.519Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2617 04:32:21.93M 2015-10-03T03:30:28.739Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.809 34.651 1504.2617 04:32:22.15M 2015-10-03T03:30:28.924Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2607 04:32:22.37M 2015-10-03T03:30:29.129Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.653 1504.2614 04:32:22.55M 2015-10-03T03:30:29.329Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2614 04:32:22.75M 2015-10-03T03:30:29.534Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.810 34.653 1504.2604 04:32:22.95M 2015-10-03T03:30:29.734Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.811 34.653 1504.2606 04:32:23.16M 2015-10-03T03:30:29.939Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.810 34.653 1504.2605 04:32:23.36M 2015-10-03T03:30:30.144Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.810 34.652 1504.2604 04:32:23.56M 2015-10-03T03:30:30.344Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.652 1504.2614 04:32:23.76M 2015-10-03T03:30:30.544Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.652 1504.2615 04:32:23.96M 2015-10-03T03:30:30.749Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.652 1504.2614 04:32:24.18M 2015-10-03T03:30:30.956Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.809 34.651 1504.2607 04:32:24.38M 2015-10-03T03:30:31.154Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.651 1504.2609 04:32:24.58M 2015-10-03T03:30:31.359Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.809 34.652 1504.2605 04:32:24.78M 2015-10-03T03:30:31.564Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2603 04:32:25.98M 2015-10-03T03:30:31.764Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.809 34.652 1504.2607 04:32:25.20M 2015-10-03T03:30:31.969Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.809 34.651 1504.2606 04:32:25.39M 2015-10-03T03:30:32.175Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.808 34.651 1504.2589 04:32:25.59M 2015-10-03T03:30:32.375Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.651 1504.2578 04:32:25.79M 2015-10-03T03:30:32.580Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.651 1504.2578 04:32:26.01M 2015-10-03T03:30:32.785Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.651 1504.2573 04:32:26.21M 2015-10-03T03:30:32.992Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.808 34.651 1504.2572 04:32:26.41M 2015-10-03T03:30:33.205Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.808 34.651 1504.2571 04:32:26.61M 2015-10-03T03:30:33.390Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.808 34.651 1504.2574 04:32:26.82M 2015-10-03T03:30:33.596Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.808 34.651 1504.2587 04:32:27.02M 2015-10-03T03:30:33.800Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.808 34.651 1504.2595 04:32:27.22M 2015-10-03T03:30:34.000Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.808 34.650 1504.2593 04:32:27.42M 2015-10-03T03:30:34.200Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2610 04:32:27.62M 2015-10-03T03:30:34.405Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2611 04:32:27.82M 2015-10-03T03:30:34.610Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2612 04:32:28.04M 2015-10-03T03:30:34.815Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.808 34.650 1504.2606 04:32:28.24M 2015-10-03T03:30:35.015Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.808 34.649 1504.2603 04:32:28.44M 2015-10-03T03:30:35.220Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.808 34.649 1504.2622 04:32:28.64M 2015-10-03T03:30:35.419Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.808 34.649 1504.2634 04:32:28.83M 2015-10-03T03:30:35.625Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.808 34.649 1504.2633 04:32:29.05M 2015-10-03T03:30:35.830Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.808 34.648 1504.2634 04:32:29.25M 2015-10-03T03:30:36.030Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.807 34.648 1504.2631 04:32:29.45M 2015-10-03T03:30:36.236Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.807 34.647 1504.2631 04:32:29.65M 2015-10-03T03:30:36.435Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.806 34.646 1504.2610 04:32:29.85M 2015-10-03T03:30:36.640Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.805 34.646 1504.2605 04:32:30.07M 2015-10-03T03:30:36.840Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.805 34.646 1504.2604 04:32:30.27M 2015-10-03T03:30:37.045Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.806 34.646 1504.2607 04:32:30.46M 2015-10-03T03:30:37.250Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.805 34.646 1504.2601 04:32:30.67M 2015-10-03T03:30:37.450Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.806 34.647 1504.2604 04:32:30.86M 2015-10-03T03:30:37.670Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.806 34.647 1504.2598 04:32:31.08M 2015-10-03T03:30:37.860Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.805 34.647 1504.2587 04:32:31.30M 2015-10-03T03:30:38.060Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.806 34.647 1504.2587 04:32:31.48M 2015-10-03T03:30:38.260Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.805 34.647 1504.2588 04:32:31.68M 2015-10-03T03:30:38.465Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.805 34.647 1504.2589 04:32:31.88M 2015-10-03T03:30:38.670Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.805 34.647 1504.2590 04:32:32.10M 2015-10-03T03:30:38.876Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.806 34.647 1504.2600 04:32:32.30M 2015-10-03T03:30:39.075Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.806 34.647 1504.2603 04:32:32.50M 2015-10-03T03:30:39.280Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.806 34.648 1504.2598 04:32:32.70M 2015-10-03T03:30:39.485Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.807 34.648 1504.2601 04:32:32.90M 2015-10-03T03:30:39.685Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.807 34.649 1504.2595 04:32:33.12M 2015-10-03T03:30:39.885Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.807 34.649 1504.2598 04:32:33.31M 2015-10-03T03:30:40.090Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.807 34.649 1504.2600 04:32:33.51M 2015-10-03T03:30:40.295Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.807 34.649 1504.2605 04:32:33.71M 2015-10-03T03:30:40.495Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.807 34.649 1504.2610 04:32:33.91M 2015-10-03T03:30:40.700Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.807 34.649 1504.2612 04:32:34.13M 2015-10-03T03:30:40.905Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2615 04:32:34.33M 2015-10-03T03:30:41.105Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.808 34.650 1504.2604 04:32:34.53M 2015-10-03T03:30:41.310Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2610 04:32:34.73M 2015-10-03T03:30:41.510Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2609 04:32:34.93M 2015-10-03T03:30:41.715Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2604 04:32:35.14M 2015-10-03T03:30:41.915Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.808 34.650 1504.2599 04:32:35.34M 2015-10-03T03:30:42.135Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.808 34.651 1504.2599 04:32:35.54M 2015-10-03T03:30:42.325Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.808 34.651 1504.2598 04:32:35.76M 2015-10-03T03:30:42.525Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.808 34.650 1504.2593 04:32:35.94M 2015-10-03T03:30:42.730Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.807 34.650 1504.2589 04:32:36.16M 2015-10-03T03:30:42.930Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.807 34.649 1504.2587 04:32:36.36M 2015-10-03T03:30:43.135Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.807 34.650 1504.2576 04:32:36.56M 2015-10-03T03:30:43.335Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.807 34.650 1504.2570 04:32:36.75M 2015-10-03T03:30:43.540Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.807 34.650 1504.2572 04:32:36.95M 2015-10-03T03:30:43.740Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.807 34.650 1504.2572 04:32:37.17M 2015-10-03T03:30:43.950Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.807 34.650 1504.2573 04:32:37.37M 2015-10-03T03:30:44.150Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.807 34.650 1504.2561 04:32:37.57M 2015-10-03T03:30:44.355Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.807 34.651 1504.2561 04:32:37.77M 2015-10-03T03:30:44.555Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.807 34.651 1504.2549 04:32:37.97M 2015-10-03T03:30:44.760Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.807 34.651 1504.2552 04:32:38.19M 2015-10-03T03:30:44.992Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.807 34.651 1504.2549 04:32:38.39M 2015-10-03T03:30:45.193Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.807 34.651 1504.2555 04:32:38.58M 2015-10-03T03:30:45.370Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.807 34.651 1504.2556 04:32:38.78M 2015-10-03T03:30:45.570Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.807 34.651 1504.2550 04:32:39.00M 2015-10-03T03:30:45.775Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.808 34.651 1504.2562 04:32:39.20M 2015-10-03T03:30:45.980Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.651 1504.2581 04:32:39.40M 2015-10-03T03:30:46.180Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.651 1504.2584 04:32:39.60M 2015-10-03T03:30:46.385Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.651 1504.2595 04:32:39.80M 2015-10-03T03:30:46.605Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.809 34.651 1504.2600 04:32:40.02M 2015-10-03T03:30:46.790Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2600 04:32:40.23M 2015-10-03T03:30:46.990Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.809 34.651 1504.2610 04:32:40.42M 2015-10-03T03:30:47.195Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.809 34.651 1504.2620 04:32:40.61M 2015-10-03T03:30:47.400Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.651 1504.2625 04:32:40.81M 2015-10-03T03:30:47.600Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.810 34.651 1504.2626 04:32:41.03M 2015-10-03T03:30:47.805Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.810 34.651 1504.2628 04:32:41.23M 2015-10-03T03:30:48.005Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.810 34.651 1504.2633 04:32:41.43M 2015-10-03T03:30:48.210Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.810 34.651 1504.2633 04:32:41.63M 2015-10-03T03:30:48.410Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.651 1504.2642 04:32:41.83M 2015-10-03T03:30:48.615Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2644 04:32:42.05M 2015-10-03T03:30:48.820Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2642 04:32:42.25M 2015-10-03T03:30:49.025Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.651 1504.2626 04:32:42.45M 2015-10-03T03:30:49.225Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.651 1504.2623 04:32:42.65M 2015-10-03T03:30:49.430Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2615 04:32:42.84M 2015-10-03T03:30:49.630Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.809 34.651 1504.2605 04:32:43.07M 2015-10-03T03:30:49.832Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2600 04:32:43.26M 2015-10-03T03:30:50.036Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2596 04:32:43.46M 2015-10-03T03:30:50.240Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2593 04:32:43.66M 2015-10-03T03:30:50.440Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.650 1504.2587 04:32:43.86M 2015-10-03T03:30:50.650Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.808 34.651 1504.2593 04:32:44.08M 2015-10-03T03:30:50.850Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.651 1504.2589 04:32:44.28M 2015-10-03T03:30:51.070Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.650 1504.2589 04:32:44.48M 2015-10-03T03:30:51.272Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.808 34.650 1504.2593 04:32:44.69M 2015-10-03T03:30:51.460Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.808 34.650 1504.2595 04:32:44.87M 2015-10-03T03:30:51.660Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.808 34.650 1504.2592 04:32:45.09M 2015-10-03T03:30:51.865Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2600 04:32:45.29M 2015-10-03T03:30:52.070Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.808 34.650 1504.2600 04:32:45.49M 2015-10-03T03:30:52.270Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2612 04:32:45.69M 2015-10-03T03:30:52.512Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2616 04:32:45.89M 2015-10-03T03:30:52.680Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2622 04:32:46.11M 2015-10-03T03:30:52.880Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.808 34.650 1504.2617 04:32:46.31M 2015-10-03T03:30:53.080Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2622 04:32:46.51M 2015-10-03T03:30:53.285Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2617 04:32:46.70M 2015-10-03T03:30:53.485Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.649 1504.2615 04:32:46.90M 2015-10-03T03:30:53.690Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.649 1504.2616 04:32:47.12M 2015-10-03T03:30:53.895Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.808 34.649 1504.2618 04:32:47.32M 2015-10-03T03:30:54.100Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.808 34.649 1504.2620 04:32:47.52M 2015-10-03T03:30:54.300Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.808 34.649 1504.2618 04:32:47.72M 2015-10-03T03:30:54.500Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.808 34.649 1504.2606 04:32:47.92M 2015-10-03T03:30:54.710Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.808 34.650 1504.2609 04:32:48.14M 2015-10-03T03:30:54.910Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.808 34.650 1504.2609 04:32:48.34M 2015-10-03T03:30:55.115Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.808 34.650 1504.2610 04:32:48.54M 2015-10-03T03:30:55.316Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2603 04:32:48.73M 2015-10-03T03:30:55.540Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2594 04:32:48.93M 2015-10-03T03:30:55.725Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.808 34.650 1504.2592 04:32:49.17M 2015-10-03T03:30:55.925Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2596 04:32:49.35M 2015-10-03T03:30:56.130Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2599 04:32:49.55M 2015-10-03T03:30:56.330Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2598 04:32:49.75M 2015-10-03T03:30:56.536Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2607 04:32:49.95M 2015-10-03T03:30:56.740Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2607 04:32:50.17M 2015-10-03T03:30:56.940Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.808 34.650 1504.2609 04:32:50.37M 2015-10-03T03:30:57.146Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.809 34.650 1504.2607 04:32:50.57M 2015-10-03T03:30:57.346Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.809 34.651 1504.2601 04:32:50.77M 2015-10-03T03:30:57.551Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.810 34.651 1504.2612 04:32:50.96M 2015-10-03T03:30:57.751Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.809 34.651 1504.2607 04:32:51.18M 2015-10-03T03:30:57.956Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.810 34.651 1504.2615 04:32:51.38M 2015-10-03T03:30:58.156Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.652 1504.2616 04:32:51.58M 2015-10-03T03:30:58.361Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.652 1504.2628 04:32:51.78M 2015-10-03T03:30:58.566Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.811 34.652 1504.2633 04:32:52.00M 2015-10-03T03:30:58.781Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.652 1504.2640 04:32:52.20M 2015-10-03T03:30:58.971Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.652 1504.2637 04:32:52.40M 2015-10-03T03:30:59.176Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.652 1504.2643 04:32:52.59M 2015-10-03T03:30:59.381Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.811 34.652 1504.2648 04:32:52.79M 2015-10-03T03:30:59.576Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.811 34.652 1504.2646 04:32:53.01M 2015-10-03T03:30:59.786Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.811 34.652 1504.2646 04:32:53.21M 2015-10-03T03:31:00.001Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2660 04:32:53.41M 2015-10-03T03:31:00.191Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.811 34.652 1504.2666 04:32:53.63M 2015-10-03T03:31:00.391Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.811 34.652 1504.2666 04:32:53.81M 2015-10-03T03:31:00.596Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.812 34.653 1504.2666 04:32:54.03M 2015-10-03T03:31:00.801Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.652 1504.2659 04:32:54.22M 2015-10-03T03:31:01.001Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.811 34.652 1504.2660 04:32:54.43M 2015-10-03T03:31:01.232Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.812 34.653 1504.2657 04:32:54.62M 2015-10-03T03:31:01.406Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2651 04:32:54.82M 2015-10-03T03:31:01.611Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.652 1504.2643 04:32:55.04M 2015-10-03T03:31:01.816Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.809 34.651 1504.2626 04:32:55.24M 2015-10-03T03:31:02.016Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.812 34.653 1504.2650 04:32:55.44M 2015-10-03T03:31:02.221Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.654 1504.2650 04:32:55.64M 2015-10-03T03:31:02.421Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.654 1504.2645 04:32:55.84M 2015-10-03T03:31:02.626Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.812 34.654 1504.2635 04:32:56.06M 2015-10-03T03:31:02.826Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.812 34.654 1504.2633 04:32:56.25M 2015-10-03T03:31:03.031Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.812 34.654 1504.2638 04:32:56.45M 2015-10-03T03:31:03.236Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.813 34.655 1504.2648 04:32:56.65M 2015-10-03T03:31:03.441Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.814 34.655 1504.2659 04:32:56.85M 2015-10-03T03:31:03.636Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.654 1504.2656 04:32:57.07M 2015-10-03T03:31:03.841Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.654 1504.2653 04:32:57.27M 2015-10-03T03:31:04.046Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2649 04:32:57.47M 2015-10-03T03:31:04.251Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2640 04:32:57.67M 2015-10-03T03:31:04.471Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2635 04:32:57.87M 2015-10-03T03:31:04.661Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2633 04:32:58.10M 2015-10-03T03:31:04.861Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2629 04:32:58.29M 2015-10-03T03:31:05.061Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.652 1504.2607 04:32:58.48M 2015-10-03T03:31:05.266Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.809 34.652 1504.2595 04:32:58.68M 2015-10-03T03:31:05.466Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.809 34.652 1504.2590 04:32:58.88M 2015-10-03T03:31:05.671Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.809 34.652 1504.2589 04:32:59.10M 2015-10-03T03:31:05.871Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.652 1504.2587 04:32:59.30M 2015-10-03T03:31:06.076Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.652 1504.2578 04:32:59.50M 2015-10-03T03:31:06.281Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.808 34.652 1504.2570 04:32:59.70M 2015-10-03T03:31:06.481Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.808 34.652 1504.2563 04:32:59.90M 2015-10-03T03:31:06.686Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.809 34.652 1504.2565 04:33:00.12M 2015-10-03T03:31:06.886Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.809 34.649 1504.2666 04:33:00.32M 2015-10-03T03:31:07.091Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.810 34.649 1504.2682 04:33:00.51M 2015-10-03T03:31:07.312Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.810 34.649 1504.2693 04:33:00.71M 2015-10-03T03:31:07.496Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.810 34.649 1504.2692 04:33:00.92M 2015-10-03T03:31:07.701Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.811 34.649 1504.2699 04:33:01.13M 2015-10-03T03:31:07.906Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.811 34.650 1504.2706 04:33:01.33M 2015-10-03T03:31:08.111Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.812 34.651 1504.2708 04:33:01.53M 2015-10-03T03:31:08.311Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.812 34.651 1504.2708 04:33:01.73M 2015-10-03T03:31:08.511Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.812 34.651 1504.2697 04:33:01.93M 2015-10-03T03:31:08.716Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.812 34.652 1504.2694 04:33:02.15M 2015-10-03T03:31:08.936Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.812 34.652 1504.2695 04:33:02.35M 2015-10-03T03:31:09.121Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.813 34.656 1504.2618 04:33:02.56M 2015-10-03T03:31:09.326Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.813 34.656 1504.2618 04:33:02.74M 2015-10-03T03:31:09.526Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.814 34.657 1504.2623 04:33:02.94M 2015-10-03T03:31:09.731Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.814 34.657 1504.2626 04:33:03.16M 2015-10-03T03:31:09.931Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.814 34.657 1504.2617 04:33:03.36M 2015-10-03T03:31:10.141Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.813 34.656 1504.2614 04:33:03.56M 2015-10-03T03:31:10.341Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.813 34.656 1504.2611 04:33:03.76M 2015-10-03T03:31:10.541Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.812 34.656 1504.2595 04:33:03.96M 2015-10-03T03:31:10.746Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.812 34.655 1504.2601 04:33:04.18M 2015-10-03T03:31:10.951Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.812 34.655 1504.2604 04:33:04.38M 2015-10-03T03:31:11.151Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.811 34.654 1504.2604 04:33:04.57M 2015-10-03T03:31:11.356Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.810 34.653 1504.2596 04:33:04.77M 2015-10-03T03:31:11.561Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.653 1504.2598 04:33:04.97M 2015-10-03T03:31:11.761Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.653 1504.2599 04:33:05.19M 2015-10-03T03:31:11.992Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.653 1504.2600 04:33:05.39M 2015-10-03T03:31:12.166Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2600 04:33:05.59M 2015-10-03T03:31:12.366Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.653 1504.2596 04:33:05.79M 2015-10-03T03:31:12.576Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.652 1504.2598 04:33:06.00M 2015-10-03T03:31:12.776Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.652 1504.2601 04:33:06.21M 2015-10-03T03:31:12.992Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.809 34.652 1504.2598 04:33:06.40M 2015-10-03T03:31:13.181Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.809 34.652 1504.2598 04:33:06.60M 2015-10-03T03:31:13.401Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.809 34.651 1504.2598 04:33:06.80M 2015-10-03T03:31:13.586Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.809 34.651 1504.2599 04:33:07.04M 2015-10-03T03:31:13.791Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.809 34.651 1504.2600 04:33:07.22M 2015-10-03T03:31:13.996Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.650 1504.2592 04:33:07.42M 2015-10-03T03:31:14.196Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.650 1504.2592 04:33:07.62M 2015-10-03T03:31:14.401Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.650 1504.2594 04:33:07.82M 2015-10-03T03:31:14.601Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2601 04:33:08.04M 2015-10-03T03:31:14.806Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2610 04:33:08.24M 2015-10-03T03:31:15.011Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.808 34.650 1504.2604 04:33:08.44M 2015-10-03T03:31:15.211Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.808 34.650 1504.2606 04:33:08.63M 2015-10-03T03:31:15.416Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.808 34.649 1504.2607 04:33:08.83M 2015-10-03T03:31:15.621Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.807 34.649 1504.2604 04:33:09.05M 2015-10-03T03:31:15.821Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2633 04:33:09.25M 2015-10-03T03:31:16.026Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2639 04:33:09.45M 2015-10-03T03:31:16.231Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.652 1504.2631 04:33:09.65M 2015-10-03T03:31:16.426Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.653 1504.2620 04:33:09.85M 2015-10-03T03:31:16.636Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.810 34.652 1504.2616 04:33:10.06M 2015-10-03T03:31:16.836Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.652 1504.2620 04:33:10.27M 2015-10-03T03:31:17.042Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2621 04:33:10.46M 2015-10-03T03:31:17.242Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2628 04:33:10.66M 2015-10-03T03:31:17.446Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.654 1504.2627 04:33:10.86M 2015-10-03T03:31:17.652Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.654 1504.2622 04:33:11.08M 2015-10-03T03:31:17.872Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.812 34.654 1504.2620 04:33:11.28M 2015-10-03T03:31:18.056Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.812 34.654 1504.2618 04:33:11.50M 2015-10-03T03:31:18.261Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.654 1504.2616 04:33:11.68M 2015-10-03T03:31:18.461Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2611 04:33:11.88M 2015-10-03T03:31:18.662Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2607 04:33:12.10M 2015-10-03T03:31:18.866Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.809 34.651 1504.2600 04:33:12.29M 2015-10-03T03:31:19.071Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.808 34.650 1504.2594 04:33:12.50M 2015-10-03T03:31:19.271Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.808 34.650 1504.2599 04:33:12.69M 2015-10-03T03:31:19.476Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.807 34.649 1504.2592 04:33:12.89M 2015-10-03T03:31:19.712Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.809 34.651 1504.2611 04:33:13.11M 2015-10-03T03:31:19.913Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.809 34.651 1504.2614 04:33:13.31M 2015-10-03T03:31:20.087Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2614 04:33:13.51M 2015-10-03T03:31:20.292Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2625 04:33:13.71M 2015-10-03T03:31:20.492Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2644 04:33:13.91M 2015-10-03T03:31:20.696Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.654 1504.2646 04:33:14.13M 2015-10-03T03:31:20.901Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2651 04:33:14.33M 2015-10-03T03:31:21.102Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.814 34.655 1504.2659 04:33:14.53M 2015-10-03T03:31:21.302Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.655 1504.2655 04:33:14.72M 2015-10-03T03:31:21.507Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.813 34.655 1504.2648 04:33:14.92M 2015-10-03T03:31:21.712Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.655 1504.2642 04:33:15.14M 2015-10-03T03:31:21.912Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.813 34.655 1504.2634 04:33:15.34M 2015-10-03T03:31:22.117Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.813 34.655 1504.2632 04:33:15.54M 2015-10-03T03:31:22.337Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.813 34.656 1504.2625 04:33:15.74M 2015-10-03T03:31:22.522Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.813 34.656 1504.2618 04:33:15.95M 2015-10-03T03:31:22.727Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.813 34.656 1504.2615 04:33:16.16M 2015-10-03T03:31:22.932Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.812 34.656 1504.2615 04:33:16.36M 2015-10-03T03:31:23.132Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.813 34.656 1504.2614 04:33:16.55M 2015-10-03T03:31:23.337Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.812 34.655 1504.2614 04:33:16.75M 2015-10-03T03:31:23.537Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.812 34.655 1504.2616 04:33:16.95M 2015-10-03T03:31:23.737Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.812 34.655 1504.2625 04:33:17.17M 2015-10-03T03:31:23.942Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.813 34.656 1504.2628 04:33:17.37M 2015-10-03T03:31:24.147Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.655 1504.2627 04:33:17.57M 2015-10-03T03:31:24.352Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.813 34.655 1504.2629 04:33:17.77M 2015-10-03T03:31:24.552Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.813 34.655 1504.2643 04:33:17.97M 2015-10-03T03:31:24.757Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.814 34.655 1504.2665 04:33:18.19M 2015-10-03T03:31:24.992Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.814 34.656 1504.2668 04:33:18.38M 2015-10-03T03:31:25.162Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.815 34.656 1504.2667 04:33:18.59M 2015-10-03T03:31:25.362Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.814 34.655 1504.2666 04:33:18.78M 2015-10-03T03:31:25.567Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.814 34.656 1504.2670 04:33:19.00M 2015-10-03T03:31:25.772Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.815 34.656 1504.2678 04:33:19.20M 2015-10-03T03:31:25.972Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.814 34.655 1504.2675 04:33:19.40M 2015-10-03T03:31:26.177Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.814 34.655 1504.2673 04:33:19.60M 2015-10-03T03:31:26.377Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.813 34.654 1504.2662 04:33:19.80M 2015-10-03T03:31:26.582Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.654 1504.2654 04:33:20.02M 2015-10-03T03:31:26.802Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.654 1504.2650 04:33:20.21M 2015-10-03T03:31:26.992Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.654 1504.2659 04:33:20.43M 2015-10-03T03:31:27.192Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.653 1504.2649 04:33:20.61M 2015-10-03T03:31:27.392Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.653 1504.2638 04:33:20.81M 2015-10-03T03:31:27.597Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2635 04:33:21.03M 2015-10-03T03:31:27.802Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.811 34.653 1504.2626 04:33:21.23M 2015-10-03T03:31:28.007Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.811 34.654 1504.2625 04:33:21.43M 2015-10-03T03:31:28.207Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.654 1504.2633 04:33:21.63M 2015-10-03T03:31:28.412Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.812 34.654 1504.2632 04:33:21.83M 2015-10-03T03:31:28.617Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.654 1504.2639 04:33:22.05M 2015-10-03T03:31:28.817Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.654 1504.2644 04:33:22.25M 2015-10-03T03:31:29.017Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.654 1504.2656 04:33:22.45M 2015-10-03T03:31:29.232Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.812 34.654 1504.2640 04:33:22.64M 2015-10-03T03:31:29.427Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.812 34.654 1504.2632 04:33:22.84M 2015-10-03T03:31:29.627Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.812 34.654 1504.2617 04:33:23.06M 2015-10-03T03:31:29.832Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.811 34.654 1504.2617 04:33:23.26M 2015-10-03T03:31:30.037Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.817 34.659 1504.2677 04:33:23.46M 2015-10-03T03:31:30.272Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.818 34.660 1504.2675 04:33:23.66M 2015-10-03T03:31:30.442Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.661 1504.2682 04:33:23.86M 2015-10-03T03:31:30.647Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.818 34.661 1504.2671 04:33:24.08M 2015-10-03T03:31:30.847Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.819 34.662 1504.2684 04:33:24.28M 2015-10-03T03:31:31.052Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.819 34.662 1504.2701 04:33:24.47M 2015-10-03T03:31:31.272Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.820 34.663 1504.2709 04:33:24.68M 2015-10-03T03:31:31.457Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.820 34.663 1504.2708 04:33:24.89M 2015-10-03T03:31:31.657Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.820 34.662 1504.2692 04:33:25.09M 2015-10-03T03:31:31.862Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.819 34.662 1504.2681 04:33:25.29M 2015-10-03T03:31:32.062Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.818 34.661 1504.2670 04:33:25.49M 2015-10-03T03:31:32.267Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.818 34.660 1504.2671 04:33:25.69M 2015-10-03T03:31:32.472Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.817 34.660 1504.2679 04:33:25.89M 2015-10-03T03:31:32.677Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.817 34.659 1504.2682 04:33:26.11M 2015-10-03T03:31:32.877Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.817 34.659 1504.2682 04:33:26.31M 2015-10-03T03:31:33.077Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.816 34.658 1504.2679 04:33:26.51M 2015-10-03T03:31:33.282Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.815 34.656 1504.2670 04:33:26.70M 2015-10-03T03:31:33.487Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.656 1504.2667 04:33:26.90M 2015-10-03T03:31:33.692Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.655 1504.2671 04:33:27.12M 2015-10-03T03:31:33.892Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.813 34.655 1504.2661 04:33:27.32M 2015-10-03T03:31:34.092Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.654 1504.2659 04:33:27.52M 2015-10-03T03:31:34.297Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2657 04:33:27.72M 2015-10-03T03:31:34.502Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2656 04:33:27.91M 2015-10-03T03:31:34.702Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.652 1504.2642 04:33:28.14M 2015-10-03T03:31:34.902Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.652 1504.2640 04:33:28.33M 2015-10-03T03:31:35.112Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.651 1504.2632 04:33:28.53M 2015-10-03T03:31:35.312Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2618 04:33:28.73M 2015-10-03T03:31:35.512Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2645 04:33:28.93M 2015-10-03T03:31:35.737Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2639 04:33:29.15M 2015-10-03T03:31:35.922Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.653 1504.2629 04:33:29.37M 2015-10-03T03:31:36.127Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.811 34.653 1504.2622 04:33:29.55M 2015-10-03T03:31:36.327Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.811 34.653 1504.2625 04:33:29.75M 2015-10-03T03:31:36.532Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2632 04:33:29.95M 2015-10-03T03:31:36.737Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.811 34.653 1504.2638 04:33:30.17M 2015-10-03T03:31:36.937Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.812 34.654 1504.2645 04:33:30.37M 2015-10-03T03:31:37.142Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.812 34.651 1504.2714 04:33:30.57M 2015-10-03T03:31:37.342Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.812 34.651 1504.2712 04:33:30.76M 2015-10-03T03:31:37.547Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.812 34.651 1504.2720 04:33:30.96M 2015-10-03T03:31:37.747Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.812 34.651 1504.2726 04:33:31.18M 2015-10-03T03:31:37.953Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.812 34.650 1504.2737 04:33:31.38M 2015-10-03T03:31:38.157Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.812 34.650 1504.2740 04:33:31.58M 2015-10-03T03:31:38.357Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.812 34.650 1504.2737 04:33:31.78M 2015-10-03T03:31:38.562Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.812 34.651 1504.2729 04:33:32.00M 2015-10-03T03:31:38.768Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.812 34.651 1504.2712 04:33:32.20M 2015-10-03T03:31:38.967Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.812 34.651 1504.2703 04:33:32.39M 2015-10-03T03:31:39.167Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.812 34.652 1504.2690 04:33:32.59M 2015-10-03T03:31:39.372Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.812 34.652 1504.2677 04:33:32.79M 2015-10-03T03:31:39.577Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.811 34.651 1504.2666 04:33:33.01M 2015-10-03T03:31:39.777Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.651 1504.2653 04:33:33.21M 2015-10-03T03:31:39.982Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.810 34.652 1504.2650 04:33:33.41M 2015-10-03T03:31:40.202Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2642 04:33:33.61M 2015-10-03T03:31:40.387Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2639 04:33:33.82M 2015-10-03T03:31:40.592Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.652 1504.2629 04:33:34.03M 2015-10-03T03:31:40.792Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2616 04:33:34.22M 2015-10-03T03:31:40.997Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2607 04:33:34.42M 2015-10-03T03:31:41.203Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2600 04:33:34.62M 2015-10-03T03:31:41.432Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.809 34.651 1504.2609 04:33:34.82M 2015-10-03T03:31:41.608Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.651 1504.2610 04:33:35.04M 2015-10-03T03:31:41.808Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2625 04:33:35.24M 2015-10-03T03:31:42.017Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.811 34.653 1504.2626 04:33:35.44M 2015-10-03T03:31:42.217Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2626 04:33:35.64M 2015-10-03T03:31:42.417Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.811 34.653 1504.2623 04:33:35.84M 2015-10-03T03:31:42.618Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.811 34.653 1504.2611 04:33:36.05M 2015-10-03T03:31:42.823Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.811 34.653 1504.2621 04:33:36.25M 2015-10-03T03:31:43.028Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.653 1504.2628 04:33:36.45M 2015-10-03T03:31:43.233Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.811 34.653 1504.2625 04:33:36.65M 2015-10-03T03:31:43.433Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.811 34.653 1504.2639 04:33:36.85M 2015-10-03T03:31:43.638Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2645 04:33:37.07M 2015-10-03T03:31:43.843Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.812 34.654 1504.2648 04:33:37.27M 2015-10-03T03:31:44.043Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.813 34.654 1504.2648 04:33:37.47M 2015-10-03T03:31:44.248Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.813 34.654 1504.2655 04:33:37.67M 2015-10-03T03:31:44.453Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.812 34.654 1504.2654 04:33:37.87M 2015-10-03T03:31:44.668Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.812 34.654 1504.2645 04:33:38.09M 2015-10-03T03:31:44.853Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.812 34.654 1504.2637 04:33:38.30M 2015-10-03T03:31:45.058Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.654 1504.2643 04:33:38.48M 2015-10-03T03:31:45.263Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.812 34.654 1504.2635 04:33:38.68M 2015-10-03T03:31:45.468Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.812 34.654 1504.2632 04:33:38.88M 2015-10-03T03:31:45.673Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.812 34.654 1504.2627 04:33:39.10M 2015-10-03T03:31:45.868Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.811 34.653 1504.2627 04:33:39.30M 2015-10-03T03:31:46.073Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2629 04:33:39.50M 2015-10-03T03:31:46.312Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2617 04:33:39.70M 2015-10-03T03:31:46.478Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.810 34.653 1504.2599 04:33:39.90M 2015-10-03T03:31:46.683Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.810 34.653 1504.2594 04:33:40.12M 2015-10-03T03:31:46.883Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.813 34.656 1504.2627 04:33:40.31M 2015-10-03T03:31:47.088Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.814 34.656 1504.2640 04:33:40.51M 2015-10-03T03:31:47.293Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.815 34.657 1504.2642 04:33:40.71M 2015-10-03T03:31:47.493Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.816 34.658 1504.2660 04:33:40.91M 2015-10-03T03:31:47.698Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.816 34.658 1504.2673 04:33:41.13M 2015-10-03T03:31:47.903Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2697 04:33:41.33M 2015-10-03T03:31:48.103Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.818 34.659 1504.2704 04:33:41.53M 2015-10-03T03:31:48.308Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.818 34.659 1504.2716 04:33:41.73M 2015-10-03T03:31:48.508Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.818 34.659 1504.2721 04:33:41.93M 2015-10-03T03:31:48.715Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.819 34.659 1504.2726 04:33:42.14M 2015-10-03T03:31:48.918Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.660 1504.2727 04:33:42.34M 2015-10-03T03:31:49.138Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.819 34.660 1504.2738 04:33:42.54M 2015-10-03T03:31:49.323Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.660 1504.2733 04:33:42.76M 2015-10-03T03:31:49.523Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.819 34.659 1504.2732 04:33:42.94M 2015-10-03T03:31:49.728Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.818 34.659 1504.2726 04:33:43.16M 2015-10-03T03:31:49.933Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.817 34.658 1504.2719 04:33:43.36M 2015-10-03T03:31:50.133Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.816 34.657 1504.2704 04:33:43.56M 2015-10-03T03:31:50.338Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.816 34.657 1504.2699 04:33:43.76M 2015-10-03T03:31:50.543Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.815 34.657 1504.2688 04:33:43.96M 2015-10-03T03:31:50.743Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.815 34.656 1504.2683 04:33:44.18M 2015-10-03T03:31:50.948Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.815 34.656 1504.2673 04:33:44.37M 2015-10-03T03:31:51.148Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.814 34.656 1504.2653 04:33:44.57M 2015-10-03T03:31:51.356Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.655 1504.2654 04:33:44.77M 2015-10-03T03:31:51.558Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.813 34.655 1504.2642 04:33:44.97M 2015-10-03T03:31:51.758Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.813 34.655 1504.2637 04:33:45.19M 2015-10-03T03:31:51.963Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.655 1504.2629 04:33:45.39M 2015-10-03T03:31:52.163Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.654 1504.2611 04:33:45.59M 2015-10-03T03:31:52.368Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2601 04:33:45.79M 2015-10-03T03:31:52.573Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.810 34.653 1504.2588 04:33:46.00M 2015-10-03T03:31:52.773Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.810 34.654 1504.2572 04:33:46.21M 2015-10-03T03:31:52.978Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.810 34.654 1504.2574 04:33:46.40M 2015-10-03T03:31:53.178Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.811 34.655 1504.2574 04:33:46.60M 2015-10-03T03:31:53.383Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.811 34.655 1504.2583 04:33:46.80M 2015-10-03T03:31:53.603Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.811 34.655 1504.2592 04:33:47.02M 2015-10-03T03:31:53.793Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.811 34.655 1504.2593 04:33:47.24M 2015-10-03T03:31:53.996Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.812 34.655 1504.2603 04:33:47.42M 2015-10-03T03:31:54.194Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.812 34.655 1504.2611 04:33:47.62M 2015-10-03T03:31:54.398Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.812 34.656 1504.2615 04:33:47.82M 2015-10-03T03:31:54.598Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.812 34.655 1504.2610 04:33:48.04M 2015-10-03T03:31:54.803Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.811 34.654 1504.2607 04:33:48.23M 2015-10-03T03:31:55.008Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.817 34.660 1504.2681 04:33:48.43M 2015-10-03T03:31:55.208Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.657 1504.2660 04:33:48.63M 2015-10-03T03:31:55.413Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.814 34.656 1504.2659 04:33:48.83M 2015-10-03T03:31:55.618Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.814 34.656 1504.2666 04:33:49.05M 2015-10-03T03:31:55.818Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.814 34.655 1504.2673 04:33:49.25M 2015-10-03T03:31:56.023Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2671 04:33:49.45M 2015-10-03T03:31:56.228Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.812 34.653 1504.2671 04:33:49.65M 2015-10-03T03:31:56.432Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2655 04:33:49.85M 2015-10-03T03:31:56.628Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.652 1504.2645 04:33:50.06M 2015-10-03T03:31:56.833Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.652 1504.2644 04:33:50.26M 2015-10-03T03:31:57.038Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2660 04:33:50.46M 2015-10-03T03:31:57.238Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2660 04:33:50.66M 2015-10-03T03:31:57.443Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2664 04:33:50.86M 2015-10-03T03:31:57.648Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.811 34.652 1504.2671 04:33:51.08M 2015-10-03T03:31:57.848Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.811 34.652 1504.2665 04:33:51.28M 2015-10-03T03:31:58.068Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.811 34.652 1504.2666 04:33:51.48M 2015-10-03T03:31:58.258Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.811 34.652 1504.2662 04:33:51.69M 2015-10-03T03:31:58.458Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.815 34.655 1504.2690 04:33:51.88M 2015-10-03T03:31:58.672Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.814 34.655 1504.2694 04:33:52.09M 2015-10-03T03:31:58.863Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.815 34.655 1504.2695 04:33:52.29M 2015-10-03T03:31:59.063Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.815 34.655 1504.2687 04:33:52.49M 2015-10-03T03:31:59.268Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.814 34.655 1504.2678 04:33:52.69M 2015-10-03T03:31:59.473Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.813 34.654 1504.2675 04:33:52.89M 2015-10-03T03:31:59.678Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.813 34.654 1504.2668 04:33:53.11M 2015-10-03T03:31:59.878Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.813 34.654 1504.2657 04:33:53.31M 2015-10-03T03:32:00.112Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.812 34.654 1504.2650 04:33:53.51M 2015-10-03T03:32:00.288Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.812 34.653 1504.2644 04:33:53.70M 2015-10-03T03:32:00.488Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2645 04:33:53.91M 2015-10-03T03:32:00.693Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.653 1504.2635 04:33:54.13M 2015-10-03T03:32:00.893Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.811 34.653 1504.2626 04:33:54.32M 2015-10-03T03:32:01.098Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.807 34.650 1504.2574 04:33:54.52M 2015-10-03T03:32:01.303Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.807 34.650 1504.2566 04:33:54.72M 2015-10-03T03:32:01.503Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.807 34.650 1504.2561 04:33:54.92M 2015-10-03T03:32:01.708Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.812 34.654 1504.2604 04:33:55.14M 2015-10-03T03:32:01.908Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.812 34.655 1504.2610 04:33:55.34M 2015-10-03T03:32:02.113Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.813 34.655 1504.2618 04:33:55.54M 2015-10-03T03:32:02.318Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.813 34.656 1504.2626 04:33:55.74M 2015-10-03T03:32:02.539Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.813 34.656 1504.2635 04:33:55.94M 2015-10-03T03:32:02.723Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.814 34.656 1504.2639 04:33:56.17M 2015-10-03T03:32:02.952Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.814 34.656 1504.2648 04:33:56.35M 2015-10-03T03:32:03.129Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.814 34.656 1504.2651 04:33:56.55M 2015-10-03T03:32:03.333Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.814 34.656 1504.2648 04:33:56.75M 2015-10-03T03:32:03.533Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.655 1504.2651 04:33:56.95M 2015-10-03T03:32:03.752Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.654 1504.2654 04:33:57.17M 2015-10-03T03:32:03.938Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.653 1504.2653 04:33:57.37M 2015-10-03T03:32:04.143Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.652 1504.2657 04:33:57.57M 2015-10-03T03:32:04.348Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.651 1504.2662 04:33:57.77M 2015-10-03T03:32:04.548Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.810 34.651 1504.2660 04:33:57.97M 2015-10-03T03:32:04.757Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.810 34.650 1504.2660 04:33:58.18M 2015-10-03T03:32:04.958Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.810 34.650 1504.2661 04:33:58.38M 2015-10-03T03:32:05.158Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.810 34.650 1504.2676 04:33:58.58M 2015-10-03T03:32:05.364Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.811 34.651 1504.2677 04:33:58.78M 2015-10-03T03:32:05.563Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.811 34.651 1504.2681 04:33:59.00M 2015-10-03T03:32:05.768Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.811 34.651 1504.2690 04:33:59.20M 2015-10-03T03:32:05.968Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.812 34.651 1504.2690 04:33:59.40M 2015-10-03T03:32:06.169Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.812 34.651 1504.2694 04:33:59.60M 2015-10-03T03:32:06.373Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.812 34.652 1504.2695 04:33:59.79M 2015-10-03T03:32:06.578Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.812 34.652 1504.2692 04:34:00.01M 2015-10-03T03:32:06.783Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.812 34.652 1504.2686 04:34:00.21M 2015-10-03T03:32:06.999Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.812 34.652 1504.2676 04:34:00.41M 2015-10-03T03:32:07.188Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2666 04:34:00.63M 2015-10-03T03:32:07.388Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2660 04:34:00.81M 2015-10-03T03:32:07.594Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2659 04:34:01.03M 2015-10-03T03:32:07.796Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.811 34.652 1504.2648 04:34:01.23M 2015-10-03T03:32:08.032Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.810 34.651 1504.2651 04:34:01.43M 2015-10-03T03:32:08.204Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.810 34.651 1504.2637 04:34:01.63M 2015-10-03T03:32:08.409Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.651 1504.2635 04:34:01.83M 2015-10-03T03:32:08.609Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.810 34.651 1504.2622 04:34:02.05M 2015-10-03T03:32:08.809Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.809 34.651 1504.2614 04:34:02.24M 2015-10-03T03:32:09.014Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.809 34.651 1504.2612 04:34:02.44M 2015-10-03T03:32:09.219Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.810 34.652 1504.2612 04:34:02.64M 2015-10-03T03:32:09.419Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2621 04:34:02.84M 2015-10-03T03:32:09.624Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.652 1504.2623 04:34:03.06M 2015-10-03T03:32:09.829Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.810 34.652 1504.2625 04:34:03.26M 2015-10-03T03:32:10.029Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.652 1504.2629 04:34:03.46M 2015-10-03T03:32:10.234Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.653 1504.2634 04:34:03.66M 2015-10-03T03:32:10.439Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.653 1504.2634 04:34:03.85M 2015-10-03T03:32:10.639Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.811 34.653 1504.2634 04:34:04.07M 2015-10-03T03:32:10.844Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.812 34.653 1504.2637 04:34:04.27M 2015-10-03T03:32:11.044Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.812 34.654 1504.2633 04:34:04.47M 2015-10-03T03:32:11.249Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.812 34.654 1504.2644 04:34:04.67M 2015-10-03T03:32:11.469Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.655 1504.2651 04:34:04.87M 2015-10-03T03:32:11.654Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.813 34.655 1504.2653 04:34:05.11M 2015-10-03T03:32:11.859Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.813 34.655 1504.2656 04:34:05.29M 2015-10-03T03:32:12.059Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.813 34.655 1504.2656 04:34:05.49M 2015-10-03T03:32:12.264Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.813 34.655 1504.2648 04:34:05.69M 2015-10-03T03:32:12.469Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.813 34.654 1504.2645 04:34:05.89M 2015-10-03T03:32:12.664Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.654 1504.2649 04:34:06.10M 2015-10-03T03:32:12.912Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.654 1504.2650 04:34:06.30M 2015-10-03T03:32:13.077Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2651 04:34:06.50M 2015-10-03T03:32:13.279Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2648 04:34:06.70M 2015-10-03T03:32:13.479Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2649 04:34:06.90M 2015-10-03T03:32:13.684Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.653 1504.2656 04:34:07.12M 2015-10-03T03:32:13.889Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.811 34.652 1504.2661 04:34:07.32M 2015-10-03T03:32:14.089Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.811 34.651 1504.2654 04:34:07.52M 2015-10-03T03:32:14.294Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.810 34.651 1504.2650 04:34:07.72M 2015-10-03T03:32:14.499Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.810 34.651 1504.2653 04:34:07.91M 2015-10-03T03:32:14.699Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.810 34.650 1504.2659 04:34:08.13M 2015-10-03T03:32:14.904Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.810 34.650 1504.2661 04:34:08.33M 2015-10-03T03:32:15.109Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.810 34.650 1504.2656 04:34:08.53M 2015-10-03T03:32:15.309Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.810 34.650 1504.2660 04:34:08.73M 2015-10-03T03:32:15.514Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.810 34.650 1504.2653 04:34:08.93M 2015-10-03T03:32:15.718Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.810 34.651 1504.2649 04:34:09.15M 2015-10-03T03:32:15.934Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.810 34.650 1504.2649 04:34:09.35M 2015-10-03T03:32:16.124Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.810 34.651 1504.2648 04:34:09.56M 2015-10-03T03:32:16.324Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.811 34.652 1504.2659 04:34:09.75M 2015-10-03T03:32:16.524Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.812 34.653 1504.2672 04:34:09.94M 2015-10-03T03:32:16.729Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.813 34.653 1504.2678 04:34:10.16M 2015-10-03T03:32:16.934Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.813 34.653 1504.2681 04:34:10.36M 2015-10-03T03:32:17.134Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.653 1504.2684 04:34:10.56M 2015-10-03T03:32:17.339Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.654 1504.2688 04:34:10.76M 2015-10-03T03:32:17.544Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.654 1504.2684 04:34:10.96M 2015-10-03T03:32:17.744Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.813 34.654 1504.2686 04:34:11.18M 2015-10-03T03:32:17.949Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.814 34.654 1504.2686 04:34:11.38M 2015-10-03T03:32:18.154Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.814 34.655 1504.2688 04:34:11.57M 2015-10-03T03:32:18.356Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.814 34.655 1504.2693 04:34:11.78M 2015-10-03T03:32:18.559Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.815 34.655 1504.2690 04:34:11.97M 2015-10-03T03:32:18.764Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.815 34.656 1504.2686 04:34:12.20M 2015-10-03T03:32:18.964Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.815 34.658 1504.2633 04:34:12.39M 2015-10-03T03:32:19.169Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.814 34.658 1504.2623 04:34:12.59M 2015-10-03T03:32:19.369Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.814 34.657 1504.2611 04:34:12.79M 2015-10-03T03:32:19.574Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.813 34.657 1504.2593 04:34:13.01M 2015-10-03T03:32:19.779Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.813 34.657 1504.2592 04:34:13.21M 2015-10-03T03:32:19.979Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.813 34.657 1504.2596 04:34:13.41M 2015-10-03T03:32:20.184Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.813 34.657 1504.2596 04:34:13.61M 2015-10-03T03:32:20.404Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.813 34.657 1504.2596 04:34:13.81M 2015-10-03T03:32:20.589Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.813 34.657 1504.2603 04:34:14.04M 2015-10-03T03:32:20.794Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.813 34.656 1504.2606 04:34:14.22M 2015-10-03T03:32:20.996Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.813 34.656 1504.2622 04:34:14.42M 2015-10-03T03:32:21.199Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.813 34.655 1504.2625 04:34:14.62M 2015-10-03T03:32:21.404Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2632 04:34:14.82M 2015-10-03T03:32:21.604Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.816 34.657 1504.2677 04:34:15.04M 2015-10-03T03:32:21.809Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.816 34.657 1504.2686 04:34:15.24M 2015-10-03T03:32:22.009Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.816 34.657 1504.2693 04:34:15.44M 2015-10-03T03:32:22.214Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.815 34.659 1504.2626 04:34:15.64M 2015-10-03T03:32:22.419Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.815 34.659 1504.2621 04:34:15.84M 2015-10-03T03:32:22.619Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.815 34.659 1504.2601 04:34:16.05M 2015-10-03T03:32:22.819Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.815 34.659 1504.2598 04:34:16.25M 2015-10-03T03:32:23.024Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.814 34.658 1504.2596 04:34:16.45M 2015-10-03T03:32:23.229Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.813 34.657 1504.2583 04:34:16.65M 2015-10-03T03:32:23.429Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.813 34.658 1504.2576 04:34:16.85M 2015-10-03T03:32:23.636Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.813 34.658 1504.2574 04:34:17.07M 2015-10-03T03:32:23.835Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.813 34.658 1504.2582 04:34:17.27M 2015-10-03T03:32:24.039Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.813 34.658 1504.2593 04:34:17.47M 2015-10-03T03:32:24.244Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.813 34.657 1504.2611 04:34:17.67M 2015-10-03T03:32:24.444Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.813 34.656 1504.2626 04:34:17.86M 2015-10-03T03:32:24.649Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.813 34.656 1504.2635 04:34:18.08M 2015-10-03T03:32:24.869Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.813 34.656 1504.2643 04:34:18.28M 2015-10-03T03:32:25.059Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.813 34.655 1504.2654 04:34:18.50M 2015-10-03T03:32:25.259Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2667 04:34:18.68M 2015-10-03T03:32:25.459Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2676 04:34:18.88M 2015-10-03T03:32:25.664Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.813 34.653 1504.2681 04:34:19.10M 2015-10-03T03:32:25.869Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.654 1504.2686 04:34:19.30M 2015-10-03T03:32:26.069Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.813 34.654 1504.2673 04:34:19.50M 2015-10-03T03:32:26.276Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.814 34.654 1504.2677 04:34:19.70M 2015-10-03T03:32:26.479Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.813 34.654 1504.2681 04:34:19.89M 2015-10-03T03:32:26.679Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.813 34.654 1504.2686 04:34:20.11M 2015-10-03T03:32:26.879Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.813 34.652 1504.2715 04:34:20.31M 2015-10-03T03:32:27.084Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.813 34.652 1504.2709 04:34:20.51M 2015-10-03T03:32:27.312Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.812 34.652 1504.2697 04:34:20.71M 2015-10-03T03:32:27.489Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.812 34.652 1504.2693 04:34:20.91M 2015-10-03T03:32:27.694Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.812 34.652 1504.2690 04:34:21.13M 2015-10-03T03:32:27.900Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.812 34.652 1504.2688 04:34:21.33M 2015-10-03T03:32:28.100Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.812 34.652 1504.2686 04:34:21.53M 2015-10-03T03:32:28.305Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.812 34.652 1504.2684 04:34:21.72M 2015-10-03T03:32:28.510Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2675 04:34:21.92M 2015-10-03T03:32:28.705Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.812 34.652 1504.2676 04:34:22.14M 2015-10-03T03:32:28.916Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.811 34.652 1504.2670 04:34:22.34M 2015-10-03T03:32:29.115Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2660 04:34:22.54M 2015-10-03T03:32:29.335Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.811 34.652 1504.2657 04:34:22.74M 2015-10-03T03:32:29.519Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.652 1504.2645 04:34:22.96M 2015-10-03T03:32:29.725Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2635 04:34:23.16M 2015-10-03T03:32:29.925Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2633 04:34:23.36M 2015-10-03T03:32:30.130Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.652 1504.2631 04:34:23.56M 2015-10-03T03:32:30.335Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.652 1504.2635 04:34:23.76M 2015-10-03T03:32:30.540Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.811 34.652 1504.2632 04:34:23.95M 2015-10-03T03:32:30.740Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.652 1504.2649 04:34:24.17M 2015-10-03T03:32:30.945Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.811 34.652 1504.2653 04:34:24.37M 2015-10-03T03:32:31.150Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2659 04:34:24.57M 2015-10-03T03:32:31.350Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.652 1504.2655 04:34:24.77M 2015-10-03T03:32:31.550Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.652 1504.2656 04:34:24.97M 2015-10-03T03:32:31.757Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.811 34.652 1504.2655 04:34:25.19M 2015-10-03T03:32:31.960Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.812 34.653 1504.2655 04:34:25.39M 2015-10-03T03:32:32.160Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.812 34.653 1504.2653 04:34:25.59M 2015-10-03T03:32:32.365Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2649 04:34:25.78M 2015-10-03T03:32:32.570Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.653 1504.2646 04:34:26.00M 2015-10-03T03:32:32.770Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.813 34.654 1504.2643 04:34:26.20M 2015-10-03T03:32:32.975Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.813 34.655 1504.2651 04:34:26.40M 2015-10-03T03:32:33.175Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.813 34.655 1504.2651 04:34:26.60M 2015-10-03T03:32:33.375Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.814 34.656 1504.2653 04:34:26.80M 2015-10-03T03:32:33.580Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.813 34.656 1504.2649 04:34:27.02M 2015-10-03T03:32:33.805Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.813 34.656 1504.2637 04:34:27.22M 2015-10-03T03:32:33.985Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.813 34.655 1504.2633 04:34:27.43M 2015-10-03T03:32:34.190Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.813 34.655 1504.2626 04:34:27.61M 2015-10-03T03:32:34.395Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.813 34.655 1504.2626 04:34:27.81M 2015-10-03T03:32:34.600Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.813 34.655 1504.2633 04:34:28.03M 2015-10-03T03:32:34.800Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.812 34.654 1504.2628 04:34:28.23M 2015-10-03T03:32:35.005Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.812 34.654 1504.2623 04:34:28.43M 2015-10-03T03:32:35.205Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2632 04:34:28.63M 2015-10-03T03:32:35.410Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.812 34.654 1504.2635 04:34:28.83M 2015-10-03T03:32:35.610Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.812 34.654 1504.2638 04:34:29.05M 2015-10-03T03:32:35.815Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.812 34.654 1504.2637 04:34:29.25M 2015-10-03T03:32:36.020Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.654 1504.2642 04:34:29.45M 2015-10-03T03:32:36.220Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.653 1504.2643 04:34:29.65M 2015-10-03T03:32:36.425Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.653 1504.2642 04:34:29.84M 2015-10-03T03:32:36.630Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.653 1504.2643 04:34:30.06M 2015-10-03T03:32:36.830Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.653 1504.2649 04:34:30.26M 2015-10-03T03:32:37.035Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.653 1504.2655 04:34:30.46M 2015-10-03T03:32:37.235Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.653 1504.2659 04:34:30.66M 2015-10-03T03:32:37.440Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.812 34.653 1504.2668 04:34:30.86M 2015-10-03T03:32:37.640Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.653 1504.2666 04:34:31.08M 2015-10-03T03:32:37.845Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.653 1504.2661 04:34:31.28M 2015-10-03T03:32:38.050Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.812 34.653 1504.2664 04:34:31.47M 2015-10-03T03:32:38.270Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.812 34.652 1504.2660 04:34:31.68M 2015-10-03T03:32:38.455Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.812 34.652 1504.2662 04:34:31.89M 2015-10-03T03:32:38.672Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2673 04:34:32.09M 2015-10-03T03:32:38.860Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.811 34.651 1504.2681 04:34:32.29M 2015-10-03T03:32:39.065Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.811 34.651 1504.2687 04:34:32.49M 2015-10-03T03:32:39.270Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.811 34.651 1504.2682 04:34:32.69M 2015-10-03T03:32:39.470Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.811 34.651 1504.2677 04:34:32.89M 2015-10-03T03:32:39.675Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.811 34.651 1504.2681 04:34:33.11M 2015-10-03T03:32:39.875Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.811 34.651 1504.2677 04:34:33.31M 2015-10-03T03:32:40.080Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.810 34.650 1504.2668 04:34:33.51M 2015-10-03T03:32:40.280Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.810 34.650 1504.2668 04:34:33.71M 2015-10-03T03:32:40.512Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.810 34.650 1504.2666 04:34:33.90M 2015-10-03T03:32:40.685Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.810 34.650 1504.2665 04:34:34.12M 2015-10-03T03:32:40.890Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.810 34.650 1504.2665 04:34:34.32M 2015-10-03T03:32:41.090Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.651 1504.2666 04:34:34.52M 2015-10-03T03:32:41.295Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2659 04:34:34.72M 2015-10-03T03:32:41.500Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.810 34.651 1504.2654 04:34:34.92M 2015-10-03T03:32:41.705Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.810 34.651 1504.2639 04:34:35.14M 2015-10-03T03:32:41.905Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.651 1504.2629 04:34:35.34M 2015-10-03T03:32:42.110Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.810 34.651 1504.2622 04:34:35.53M 2015-10-03T03:32:42.310Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.810 34.651 1504.2626 04:34:35.73M 2015-10-03T03:32:42.510Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.809 34.650 1504.2635 04:34:35.93M 2015-10-03T03:32:42.735Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2592 04:34:36.15M 2015-10-03T03:32:42.953Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2592 04:34:36.37M 2015-10-03T03:32:43.125Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.809 34.652 1504.2593 04:34:36.55M 2015-10-03T03:32:43.325Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.809 34.652 1504.2582 04:34:36.75M 2015-10-03T03:32:43.530Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.809 34.652 1504.2578 04:34:36.95M 2015-10-03T03:32:43.735Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.808 34.652 1504.2577 04:34:37.17M 2015-10-03T03:32:43.935Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.809 34.652 1504.2576 04:34:37.37M 2015-10-03T03:32:44.140Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.808 34.652 1504.2567 04:34:37.57M 2015-10-03T03:32:44.352Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.808 34.652 1504.2563 04:34:37.76M 2015-10-03T03:32:44.545Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.808 34.652 1504.2567 04:34:37.96M 2015-10-03T03:32:44.750Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.808 34.652 1504.2571 04:34:38.18M 2015-10-03T03:32:44.950Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.807 34.651 1504.2563 04:34:38.38M 2015-10-03T03:32:45.155Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.807 34.650 1504.2550 04:34:38.58M 2015-10-03T03:32:45.392Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.808 34.651 1504.2563 04:34:38.78M 2015-10-03T03:32:45.593Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.808 34.651 1504.2577 04:34:39.00M 2015-10-03T03:32:45.790Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.809 34.651 1504.2584 04:34:39.20M 2015-10-03T03:32:45.965Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.809 34.652 1504.2598 04:34:39.39M 2015-10-03T03:32:46.170Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2610 04:34:39.60M 2015-10-03T03:32:46.375Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2620 04:34:39.79M 2015-10-03T03:32:46.575Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.652 1504.2625 04:34:40.01M 2015-10-03T03:32:46.780Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.653 1504.2628 04:34:40.21M 2015-10-03T03:32:46.980Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.653 1504.2626 04:34:40.41M 2015-10-03T03:32:47.200Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.653 1504.2634 04:34:40.61M 2015-10-03T03:32:47.385Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2646 04:34:40.83M 2015-10-03T03:32:47.591Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.653 1504.2653 04:34:41.02M 2015-10-03T03:32:47.790Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.652 1504.2655 04:34:41.22M 2015-10-03T03:32:48.000Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.652 1504.2660 04:34:41.42M 2015-10-03T03:32:48.200Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.812 34.652 1504.2667 04:34:41.63M 2015-10-03T03:32:48.400Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.812 34.652 1504.2675 04:34:41.82M 2015-10-03T03:32:48.605Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.812 34.653 1504.2668 04:34:42.04M 2015-10-03T03:32:48.810Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.812 34.653 1504.2671 04:34:42.24M 2015-10-03T03:32:49.015Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.812 34.653 1504.2676 04:34:42.44M 2015-10-03T03:32:49.215Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.813 34.653 1504.2679 04:34:42.64M 2015-10-03T03:32:49.415Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.814 34.654 1504.2676 04:34:42.84M 2015-10-03T03:32:49.620Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.655 1504.2670 04:34:43.06M 2015-10-03T03:32:49.825Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.813 34.655 1504.2665 04:34:43.26M 2015-10-03T03:32:50.030Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.654 1504.2661 04:34:43.46M 2015-10-03T03:32:50.230Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.813 34.655 1504.2650 04:34:43.66M 2015-10-03T03:32:50.435Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.813 34.654 1504.2650 04:34:43.85M 2015-10-03T03:32:50.636Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.654 1504.2656 04:34:44.07M 2015-10-03T03:32:50.840Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.812 34.654 1504.2643 04:34:44.27M 2015-10-03T03:32:51.040Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.654 1504.2627 04:34:44.47M 2015-10-03T03:32:51.246Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2618 04:34:44.67M 2015-10-03T03:32:51.450Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.654 1504.2617 04:34:44.87M 2015-10-03T03:32:51.670Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.812 34.654 1504.2623 04:34:45.09M 2015-10-03T03:32:51.856Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.812 34.655 1504.2625 04:34:45.30M 2015-10-03T03:32:52.271Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.655 1504.2627 04:34:45.49M 2015-10-03T03:32:52.271Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.655 1504.2631 04:34:45.77M 2015-10-03T03:32:52.476Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.655 1504.2633 04:34:45.90M 2015-10-03T03:32:52.676Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2639 04:34:46.11M 2015-10-03T03:32:52.912Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2642 04:34:46.31M 2015-10-03T03:32:53.081Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2645 04:34:46.51M 2015-10-03T03:32:53.286Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.654 1504.2649 04:34:46.71M 2015-10-03T03:32:53.486Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.812 34.654 1504.2640 04:34:46.91M 2015-10-03T03:32:53.691Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.812 34.654 1504.2635 04:34:47.13M 2015-10-03T03:32:53.896Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2661 04:34:47.33M 2015-10-03T03:32:54.101Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.654 1504.2661 04:34:47.52M 2015-10-03T03:32:54.301Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2662 04:34:47.72M 2015-10-03T03:32:54.506Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2650 04:34:47.92M 2015-10-03T03:32:54.706Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.654 1504.2643 04:34:48.14M 2015-10-03T03:32:54.911Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2646 04:34:48.34M 2015-10-03T03:32:55.111Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.653 1504.2655 04:34:48.54M 2015-10-03T03:32:55.316Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.653 1504.2650 04:34:48.74M 2015-10-03T03:32:55.552Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.653 1504.2639 04:34:48.93M 2015-10-03T03:32:55.721Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2635 04:34:49.15M 2015-10-03T03:32:55.926Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2629 04:34:49.35M 2015-10-03T03:32:56.146Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.654 1504.2627 04:34:49.55M 2015-10-03T03:32:56.331Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2617 04:34:49.77M 2015-10-03T03:32:56.536Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2616 04:34:49.95M 2015-10-03T03:32:56.736Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.653 1504.2609 04:34:50.17M 2015-10-03T03:32:56.941Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.810 34.653 1504.2600 04:34:50.37M 2015-10-03T03:32:57.141Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.652 1504.2604 04:34:50.57M 2015-10-03T03:32:57.346Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.652 1504.2595 04:34:50.77M 2015-10-03T03:32:57.551Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.652 1504.2588 04:34:50.97M 2015-10-03T03:32:57.751Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.652 1504.2588 04:34:51.19M 2015-10-03T03:32:57.956Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.809 34.653 1504.2594 04:34:51.38M 2015-10-03T03:32:58.156Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.652 1504.2594 04:34:51.58M 2015-10-03T03:32:58.361Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.809 34.652 1504.2593 04:34:51.78M 2015-10-03T03:32:58.561Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.809 34.652 1504.2590 04:34:52.00M 2015-10-03T03:32:58.766Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.653 1504.2588 04:34:52.20M 2015-10-03T03:32:58.971Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.653 1504.2587 04:34:52.40M 2015-10-03T03:32:59.171Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.652 1504.2585 04:34:52.60M 2015-10-03T03:32:59.376Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.809 34.652 1504.2576 04:34:52.80M 2015-10-03T03:32:59.576Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.808 34.651 1504.2566 04:34:53.02M 2015-10-03T03:32:59.781Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.808 34.651 1504.2566 04:34:53.21M 2015-10-03T03:32:59.981Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.808 34.651 1504.2565 04:34:53.41M 2015-10-03T03:33:00.186Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.808 34.651 1504.2572 04:34:53.61M 2015-10-03T03:33:00.391Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.808 34.651 1504.2576 04:34:53.81M 2015-10-03T03:33:00.611Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.808 34.651 1504.2584 04:34:54.03M 2015-10-03T03:33:00.796Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.808 34.650 1504.2579 04:34:54.25M 2015-10-03T03:33:01.001Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.807 34.650 1504.2570 04:34:54.43M 2015-10-03T03:33:01.201Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.808 34.651 1504.2568 04:34:54.63M 2015-10-03T03:33:01.406Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.651 1504.2577 04:34:54.83M 2015-10-03T03:33:01.606Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.808 34.651 1504.2579 04:34:55.05M 2015-10-03T03:33:01.811Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.808 34.651 1504.2587 04:34:55.24M 2015-10-03T03:33:02.016Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.808 34.651 1504.2593 04:34:55.44M 2015-10-03T03:33:02.216Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.809 34.651 1504.2599 04:34:55.64M 2015-10-03T03:33:02.421Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.809 34.651 1504.2604 04:34:55.84M 2015-10-03T03:33:02.626Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.651 1504.2616 04:34:56.06M 2015-10-03T03:33:02.826Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.652 1504.2621 04:34:56.26M 2015-10-03T03:33:03.031Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2632 04:34:56.46M 2015-10-03T03:33:03.231Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.653 1504.2631 04:34:56.66M 2015-10-03T03:33:03.436Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2627 04:34:56.86M 2015-10-03T03:33:03.641Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2628 04:34:57.08M 2015-10-03T03:33:03.841Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2646 04:34:57.27M 2015-10-03T03:33:04.046Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2655 04:34:57.47M 2015-10-03T03:33:04.246Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.652 1504.2646 04:34:57.67M 2015-10-03T03:33:04.451Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2645 04:34:57.87M 2015-10-03T03:33:04.656Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2611 04:34:58.09M 2015-10-03T03:33:04.951Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.653 1504.2607 04:34:58.29M 2015-10-03T03:33:05.106Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.810 34.653 1504.2600 04:34:58.58M 2015-10-03T03:33:05.291Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.653 1504.2601 04:34:58.73M 2015-10-03T03:33:05.496Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.811 34.653 1504.2603 04:34:58.91M 2015-10-03T03:33:05.696Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.810 34.653 1504.2596 04:34:59.13M 2015-10-03T03:33:05.901Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.810 34.653 1504.2596 04:34:59.33M 2015-10-03T03:33:06.101Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.810 34.653 1504.2595 04:34:59.53M 2015-10-03T03:33:06.306Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.653 1504.2599 04:34:59.73M 2015-10-03T03:33:06.511Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.810 34.653 1504.2598 04:34:59.93M 2015-10-03T03:33:06.711Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.810 34.653 1504.2601 04:35:00.15M 2015-10-03T03:33:06.916Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.811 34.653 1504.2605 04:35:00.35M 2015-10-03T03:33:07.116Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.811 34.654 1504.2611 04:35:00.55M 2015-10-03T03:33:07.321Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.811 34.654 1504.2615 04:35:00.74M 2015-10-03T03:33:07.521Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.654 1504.2628 04:35:00.94M 2015-10-03T03:33:07.726Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.812 34.654 1504.2635 04:35:01.16M 2015-10-03T03:33:07.931Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.812 34.654 1504.2632 04:35:01.36M 2015-10-03T03:33:08.131Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2631 04:35:01.56M 2015-10-03T03:33:08.336Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.653 1504.2634 04:35:01.76M 2015-10-03T03:33:08.536Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.653 1504.2629 04:35:01.96M 2015-10-03T03:33:08.746Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.810 34.652 1504.2625 04:35:02.18M 2015-10-03T03:33:08.946Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.655 1504.2642 04:35:02.38M 2015-10-03T03:33:09.151Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.813 34.652 1504.2704 04:35:02.58M 2015-10-03T03:33:09.351Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.812 34.652 1504.2703 04:35:02.78M 2015-10-03T03:33:09.571Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.812 34.651 1504.2706 04:35:02.97M 2015-10-03T03:33:09.792Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.812 34.651 1504.2709 04:35:03.21M 2015-10-03T03:33:09.961Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.811 34.650 1504.2705 04:35:03.39M 2015-10-03T03:33:10.166Z|I-OCEAN7-304-XXXX| 24.98 14.249 41.811 34.649 1504.2709 04:35:03.59M 2015-10-03T03:33:10.366Z|I-OCEAN7-304-XXXX| 24.98 14.249 41.810 34.649 1504.2709 04:35:03.79M 2015-10-03T03:33:10.571Z|I-OCEAN7-304-XXXX| 24.97 14.249 41.810 34.649 1504.2703 04:35:04.01M 2015-10-03T03:33:10.776Z|I-OCEAN7-304-XXXX| 24.97 14.249 41.810 34.649 1504.2686 04:35:04.21M 2015-10-03T03:33:10.976Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.810 34.650 1504.2682 04:35:04.41M 2015-10-03T03:33:11.181Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.810 34.650 1504.2675 04:35:04.61M 2015-10-03T03:33:11.381Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.810 34.651 1504.2662 04:35:04.81M 2015-10-03T03:33:11.581Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.810 34.651 1504.2648 04:35:05.02M 2015-10-03T03:33:11.786Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2632 04:35:05.22M 2015-10-03T03:33:12.036Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2618 04:35:05.42M 2015-10-03T03:33:12.196Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2610 04:35:05.67M 2015-10-03T03:33:12.396Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2604 04:35:05.82M 2015-10-03T03:33:12.601Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.810 34.653 1504.2593 04:35:06.04M 2015-10-03T03:33:12.801Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.652 1504.2583 04:35:06.24M 2015-10-03T03:33:13.006Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.652 1504.2584 04:35:06.44M 2015-10-03T03:33:13.211Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.652 1504.2589 04:35:06.64M 2015-10-03T03:33:13.411Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.652 1504.2590 04:35:06.83M 2015-10-03T03:33:13.616Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.809 34.652 1504.2590 04:35:07.05M 2015-10-03T03:33:13.832Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.651 1504.2598 04:35:07.25M 2015-10-03T03:33:14.042Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.651 1504.2598 04:35:07.45M 2015-10-03T03:33:14.232Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.651 1504.2601 04:35:07.67M 2015-10-03T03:33:14.426Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.809 34.651 1504.2598 04:35:07.85M 2015-10-03T03:33:14.631Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.650 1504.2614 04:35:08.07M 2015-10-03T03:33:14.872Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.809 34.650 1504.2621 04:35:08.27M 2015-10-03T03:33:15.037Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.809 34.650 1504.2632 04:35:08.47M 2015-10-03T03:33:15.241Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.810 34.650 1504.2642 04:35:08.67M 2015-10-03T03:33:15.442Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.810 34.651 1504.2654 04:35:08.86M 2015-10-03T03:33:15.646Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.810 34.651 1504.2661 04:35:09.08M 2015-10-03T03:33:15.847Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.810 34.651 1504.2662 04:35:09.28M 2015-10-03T03:33:16.051Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.811 34.651 1504.2670 04:35:09.48M 2015-10-03T03:33:16.257Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.811 34.651 1504.2664 04:35:09.68M 2015-10-03T03:33:16.457Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.811 34.651 1504.2661 04:35:09.88M 2015-10-03T03:33:16.662Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2660 04:35:10.10M 2015-10-03T03:33:16.867Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2650 04:35:10.30M 2015-10-03T03:33:17.153Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.651 1504.2653 04:35:10.50M 2015-10-03T03:33:17.267Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.810 34.651 1504.2649 04:35:10.74M 2015-10-03T03:33:17.472Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.810 34.651 1504.2646 04:35:10.89M 2015-10-03T03:33:17.677Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.652 1504.2642 04:35:11.11M 2015-10-03T03:33:17.882Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.652 1504.2648 04:35:11.31M 2015-10-03T03:33:18.082Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.652 1504.2649 04:35:11.51M 2015-10-03T03:33:18.287Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2643 04:35:11.71M 2015-10-03T03:33:18.502Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.810 34.651 1504.2628 04:35:11.91M 2015-10-03T03:33:18.692Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.810 34.651 1504.2625 04:35:12.14M 2015-10-03T03:33:18.892Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.651 1504.2627 04:35:12.33M 2015-10-03T03:33:19.097Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.651 1504.2620 04:35:12.52M 2015-10-03T03:33:19.302Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.651 1504.2625 04:35:12.72M 2015-10-03T03:33:19.502Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2623 04:35:12.92M 2015-10-03T03:33:19.707Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.650 1504.2627 04:35:13.14M 2015-10-03T03:33:19.912Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.650 1504.2627 04:35:13.34M 2015-10-03T03:33:20.112Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.651 1504.2629 04:35:13.54M 2015-10-03T03:33:20.317Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2634 04:35:13.74M 2015-10-03T03:33:20.522Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2635 04:35:13.94M 2015-10-03T03:33:20.722Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.651 1504.2623 04:35:14.16M 2015-10-03T03:33:20.952Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.652 1504.2623 04:35:14.36M 2015-10-03T03:33:21.127Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.652 1504.2627 04:35:14.55M 2015-10-03T03:33:21.332Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.652 1504.2625 04:35:14.75M 2015-10-03T03:33:21.532Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.811 34.653 1504.2627 04:35:14.95M 2015-10-03T03:33:21.737Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.811 34.653 1504.2628 04:35:15.17M 2015-10-03T03:33:21.942Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.811 34.654 1504.2622 04:35:15.37M 2015-10-03T03:33:22.147Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.812 34.654 1504.2632 04:35:15.57M 2015-10-03T03:33:22.347Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.812 34.654 1504.2627 04:35:15.77M 2015-10-03T03:33:22.547Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.812 34.654 1504.2634 04:35:15.97M 2015-10-03T03:33:22.752Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.813 34.654 1504.2644 04:35:16.19M 2015-10-03T03:33:22.972Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.813 34.654 1504.2653 04:35:16.38M 2015-10-03T03:33:23.162Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.812 34.653 1504.2659 04:35:16.60M 2015-10-03T03:33:23.362Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.812 34.653 1504.2656 04:35:16.79M 2015-10-03T03:33:23.567Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.812 34.652 1504.2657 04:35:17.00M 2015-10-03T03:33:23.767Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.812 34.653 1504.2656 04:35:17.20M 2015-10-03T03:33:23.967Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.812 34.653 1504.2664 04:35:17.40M 2015-10-03T03:33:24.172Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.812 34.653 1504.2660 04:35:17.60M 2015-10-03T03:33:24.377Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.652 1504.2657 04:35:17.80M 2015-10-03T03:33:24.582Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.652 1504.2660 04:35:18.02M 2015-10-03T03:33:24.782Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.811 34.652 1504.2660 04:35:18.22M 2015-10-03T03:33:24.987Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.811 34.651 1504.2666 04:35:18.42M 2015-10-03T03:33:25.187Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.812 34.652 1504.2677 04:35:18.62M 2015-10-03T03:33:25.392Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.812 34.652 1504.2668 04:35:18.81M 2015-10-03T03:33:25.597Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.812 34.652 1504.2671 04:35:19.03M 2015-10-03T03:33:25.802Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.806 34.646 1504.2605 04:35:19.23M 2015-10-03T03:33:26.002Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.807 34.648 1504.2622 04:35:19.43M 2015-10-03T03:33:26.202Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.808 34.649 1504.2637 04:35:19.63M 2015-10-03T03:33:26.407Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.809 34.650 1504.2650 04:35:19.83M 2015-10-03T03:33:26.612Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2660 04:35:20.05M 2015-10-03T03:33:26.812Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.651 1504.2657 04:35:20.25M 2015-10-03T03:33:27.017Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.810 34.651 1504.2654 04:35:20.45M 2015-10-03T03:33:27.222Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.651 1504.2654 04:35:20.65M 2015-10-03T03:33:27.437Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.806 34.647 1504.2605 04:35:20.85M 2015-10-03T03:33:27.627Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.805 34.647 1504.2595 04:35:21.08M 2015-10-03T03:33:27.822Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.806 34.647 1504.2598 04:35:21.26M 2015-10-03T03:33:28.032Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.805 34.647 1504.2590 04:35:21.46M 2015-10-03T03:33:28.232Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.805 34.647 1504.2585 04:35:21.66M 2015-10-03T03:33:28.437Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.805 34.647 1504.2588 04:35:21.86M 2015-10-03T03:33:28.642Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.805 34.646 1504.2588 04:35:22.08M 2015-10-03T03:33:28.842Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.804 34.646 1504.2566 04:35:22.28M 2015-10-03T03:33:29.047Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.809 34.651 1504.2614 04:35:22.48M 2015-10-03T03:33:29.247Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.652 1504.2625 04:35:22.67M 2015-10-03T03:33:29.452Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2642 04:35:22.87M 2015-10-03T03:33:29.657Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.654 1504.2646 04:35:23.09M 2015-10-03T03:33:29.862Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.654 1504.2659 04:35:23.29M 2015-10-03T03:33:30.062Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.813 34.654 1504.2655 04:35:23.49M 2015-10-03T03:33:30.262Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2650 04:35:23.69M 2015-10-03T03:33:30.472Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2649 04:35:23.89M 2015-10-03T03:33:30.672Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.653 1504.2643 04:35:24.11M 2015-10-03T03:33:30.877Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.811 34.653 1504.2632 04:35:24.31M 2015-10-03T03:33:31.077Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.652 1504.2627 04:35:24.51M 2015-10-03T03:33:31.277Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.652 1504.2615 04:35:24.71M 2015-10-03T03:33:31.482Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.810 34.652 1504.2604 04:35:24.90M 2015-10-03T03:33:31.687Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.652 1504.2604 04:35:25.12M 2015-10-03T03:33:31.907Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2603 04:35:25.32M 2015-10-03T03:33:32.092Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.652 1504.2605 04:35:25.54M 2015-10-03T03:33:32.297Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.652 1504.2606 04:35:25.72M 2015-10-03T03:33:32.497Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.809 34.651 1504.2599 04:35:25.92M 2015-10-03T03:33:32.702Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.808 34.651 1504.2590 04:35:26.14M 2015-10-03T03:33:32.902Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.808 34.651 1504.2585 04:35:26.34M 2015-10-03T03:33:33.102Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.808 34.651 1504.2592 04:35:26.53M 2015-10-03T03:33:33.307Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.809 34.652 1504.2600 04:35:26.73M 2015-10-03T03:33:33.512Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2610 04:35:26.93M 2015-10-03T03:33:33.718Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2617 04:35:27.15M 2015-10-03T03:33:33.917Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2623 04:35:27.35M 2015-10-03T03:33:34.153Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2633 04:35:27.55M 2015-10-03T03:33:34.323Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.807 34.649 1504.2582 04:35:27.75M 2015-10-03T03:33:34.527Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.807 34.649 1504.2585 04:35:27.95M 2015-10-03T03:33:34.732Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.807 34.649 1504.2594 04:35:28.17M 2015-10-03T03:33:34.932Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.807 34.649 1504.2590 04:35:28.37M 2015-10-03T03:33:35.139Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.807 34.649 1504.2593 04:35:28.56M 2015-10-03T03:33:35.337Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.807 34.649 1504.2599 04:35:28.76M 2015-10-03T03:33:35.550Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.808 34.650 1504.2603 04:35:28.96M 2015-10-03T03:33:35.747Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.809 34.650 1504.2612 04:35:29.18M 2015-10-03T03:33:35.947Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.809 34.651 1504.2617 04:35:29.38M 2015-10-03T03:33:36.152Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.809 34.651 1504.2620 04:35:29.58M 2015-10-03T03:33:36.372Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.809 34.651 1504.2625 04:35:29.78M 2015-10-03T03:33:36.562Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.651 1504.2629 04:35:30.01M 2015-10-03T03:33:36.762Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.810 34.651 1504.2623 04:35:30.20M 2015-10-03T03:33:36.967Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.810 34.652 1504.2622 04:35:30.40M 2015-10-03T03:33:37.168Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.810 34.652 1504.2620 04:35:30.59M 2015-10-03T03:33:37.373Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.811 34.653 1504.2633 04:35:30.79M 2015-10-03T03:33:37.573Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2644 04:35:31.01M 2015-10-03T03:33:37.773Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2660 04:35:31.21M 2015-10-03T03:33:37.978Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2664 04:35:31.41M 2015-10-03T03:33:38.183Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.655 1504.2670 04:35:31.61M 2015-10-03T03:33:38.393Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.655 1504.2673 04:35:31.81M 2015-10-03T03:33:38.588Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.814 34.655 1504.2677 04:35:32.03M 2015-10-03T03:33:38.792Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.814 34.655 1504.2689 04:35:32.23M 2015-10-03T03:33:38.993Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.815 34.655 1504.2701 04:35:32.43M 2015-10-03T03:33:39.198Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.815 34.655 1504.2700 04:35:32.62M 2015-10-03T03:33:39.403Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.815 34.655 1504.2697 04:35:32.82M 2015-10-03T03:33:39.603Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.815 34.655 1504.2694 04:35:33.04M 2015-10-03T03:33:39.808Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.815 34.655 1504.2694 04:35:33.24M 2015-10-03T03:33:40.008Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.815 34.656 1504.2705 04:35:33.44M 2015-10-03T03:33:40.213Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.815 34.656 1504.2704 04:35:33.64M 2015-10-03T03:33:40.413Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.815 34.656 1504.2703 04:35:33.84M 2015-10-03T03:33:40.618Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.815 34.656 1504.2689 04:35:34.06M 2015-10-03T03:33:40.838Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.815 34.656 1504.2689 04:35:34.26M 2015-10-03T03:33:41.028Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.815 34.656 1504.2683 04:35:34.47M 2015-10-03T03:33:41.228Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.815 34.656 1504.2682 04:35:34.66M 2015-10-03T03:33:41.428Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.815 34.656 1504.2683 04:35:34.85M 2015-10-03T03:33:41.633Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.656 1504.2678 04:35:35.07M 2015-10-03T03:33:41.833Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.814 34.655 1504.2675 04:35:35.27M 2015-10-03T03:33:42.072Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2667 04:35:35.47M 2015-10-03T03:33:42.243Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2659 04:35:35.67M 2015-10-03T03:33:42.448Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2650 04:35:35.87M 2015-10-03T03:33:42.648Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2646 04:35:36.09M 2015-10-03T03:33:42.853Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.813 34.655 1504.2651 04:35:36.29M 2015-10-03T03:33:43.058Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.813 34.655 1504.2644 04:35:36.49M 2015-10-03T03:33:43.258Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.812 34.655 1504.2632 04:35:36.69M 2015-10-03T03:33:43.463Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.812 34.654 1504.2633 04:35:36.88M 2015-10-03T03:33:43.663Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.812 34.654 1504.2633 04:35:37.10M 2015-10-03T03:33:43.868Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.812 34.654 1504.2632 04:35:37.30M 2015-10-03T03:33:44.073Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2634 04:35:37.50M 2015-10-03T03:33:44.273Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.811 34.653 1504.2615 04:35:37.70M 2015-10-03T03:33:44.478Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.811 34.653 1504.2607 04:35:37.90M 2015-10-03T03:33:44.683Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.653 1504.2607 04:35:38.12M 2015-10-03T03:33:44.883Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.810 34.653 1504.2592 04:35:38.32M 2015-10-03T03:33:45.088Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.810 34.653 1504.2590 04:35:38.51M 2015-10-03T03:33:45.303Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.810 34.653 1504.2582 04:35:38.71M 2015-10-03T03:33:45.493Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.809 34.653 1504.2577 04:35:38.93M 2015-10-03T03:33:45.693Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.809 34.653 1504.2576 04:35:39.13M 2015-10-03T03:33:45.898Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.809 34.653 1504.2570 04:35:39.33M 2015-10-03T03:33:46.103Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.809 34.652 1504.2568 04:35:39.53M 2015-10-03T03:33:46.303Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.808 34.652 1504.2571 04:35:39.73M 2015-10-03T03:33:46.503Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.808 34.652 1504.2567 04:35:39.93M 2015-10-03T03:33:46.708Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.808 34.652 1504.2568 04:35:40.14M 2015-10-03T03:33:46.913Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.808 34.652 1504.2567 04:35:40.34M 2015-10-03T03:33:47.118Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.809 34.652 1504.2582 04:35:40.55M 2015-10-03T03:33:47.318Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.809 34.652 1504.2587 04:35:40.74M 2015-10-03T03:33:47.523Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.810 34.653 1504.2593 04:35:40.94M 2015-10-03T03:33:47.723Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.810 34.653 1504.2596 04:35:41.16M 2015-10-03T03:33:47.928Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.811 34.654 1504.2610 04:35:41.36M 2015-10-03T03:33:48.133Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.654 1504.2620 04:35:41.56M 2015-10-03T03:33:48.333Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.811 34.654 1504.2627 04:35:41.76M 2015-10-03T03:33:48.538Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2633 04:35:41.96M 2015-10-03T03:33:48.738Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2639 04:35:42.18M 2015-10-03T03:33:48.943Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2639 04:35:42.38M 2015-10-03T03:33:49.152Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.812 34.654 1504.2638 04:35:42.57M 2015-10-03T03:33:49.348Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.812 34.654 1504.2644 04:35:42.77M 2015-10-03T03:33:49.556Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.654 1504.2654 04:35:42.97M 2015-10-03T03:33:49.773Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2665 04:35:43.19M 2015-10-03T03:33:49.958Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2664 04:35:43.41M 2015-10-03T03:33:50.158Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.654 1504.2654 04:35:43.59M 2015-10-03T03:33:50.363Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.654 1504.2646 04:35:43.79M 2015-10-03T03:33:50.568Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.812 34.654 1504.2631 04:35:44.01M 2015-10-03T03:33:50.768Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.812 34.654 1504.2637 04:35:44.20M 2015-10-03T03:33:50.973Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2632 04:35:44.40M 2015-10-03T03:33:51.178Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.653 1504.2633 04:35:44.60M 2015-10-03T03:33:51.378Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.811 34.653 1504.2629 04:35:44.80M 2015-10-03T03:33:51.583Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2635 04:35:45.02M 2015-10-03T03:33:51.783Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2637 04:35:45.22M 2015-10-03T03:33:51.988Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.653 1504.2640 04:35:45.42M 2015-10-03T03:33:52.188Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.653 1504.2654 04:35:45.62M 2015-10-03T03:33:52.395Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.653 1504.2656 04:35:45.82M 2015-10-03T03:33:52.598Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.653 1504.2654 04:35:46.04M 2015-10-03T03:33:52.803Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.653 1504.2642 04:35:46.24M 2015-10-03T03:33:53.003Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.653 1504.2642 04:35:46.43M 2015-10-03T03:33:53.208Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.811 34.653 1504.2639 04:35:46.63M 2015-10-03T03:33:53.408Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.652 1504.2654 04:35:46.83M 2015-10-03T03:33:53.613Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2659 04:35:47.05M 2015-10-03T03:33:53.818Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.811 34.652 1504.2649 04:35:47.25M 2015-10-03T03:33:54.018Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2650 04:35:47.45M 2015-10-03T03:33:54.238Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2643 04:35:47.65M 2015-10-03T03:33:54.423Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.811 34.653 1504.2634 04:35:47.86M 2015-10-03T03:33:54.628Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.653 1504.2640 04:35:48.07M 2015-10-03T03:33:54.833Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.653 1504.2633 04:35:48.26M 2015-10-03T03:33:55.033Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2627 04:35:48.46M 2015-10-03T03:33:55.238Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.811 34.653 1504.2614 04:35:48.66M 2015-10-03T03:33:55.438Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2610 04:35:48.86M 2015-10-03T03:33:55.643Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2610 04:35:49.08M 2015-10-03T03:33:55.843Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.654 1504.2614 04:35:49.28M 2015-10-03T03:33:56.048Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.654 1504.2616 04:35:49.48M 2015-10-03T03:33:56.253Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.811 34.653 1504.2627 04:35:49.68M 2015-10-03T03:33:56.453Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2631 04:35:49.88M 2015-10-03T03:33:56.658Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2631 04:35:50.10M 2015-10-03T03:33:56.863Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2634 04:35:50.30M 2015-10-03T03:33:57.063Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2639 04:35:50.49M 2015-10-03T03:33:57.268Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2649 04:35:50.69M 2015-10-03T03:33:57.468Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.654 1504.2657 04:35:50.89M 2015-10-03T03:33:57.675Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.654 1504.2657 04:35:51.11M 2015-10-03T03:33:57.874Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.654 1504.2655 04:35:51.31M 2015-10-03T03:33:58.079Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.654 1504.2661 04:35:51.51M 2015-10-03T03:33:58.284Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.654 1504.2671 04:35:51.71M 2015-10-03T03:33:58.483Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.814 34.654 1504.2681 04:35:51.91M 2015-10-03T03:33:58.703Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.655 1504.2676 04:35:52.12M 2015-10-03T03:33:58.888Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.814 34.655 1504.2682 04:35:52.34M 2015-10-03T03:33:59.093Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.814 34.656 1504.2673 04:35:52.52M 2015-10-03T03:33:59.293Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.815 34.656 1504.2677 04:35:52.72M 2015-10-03T03:33:59.498Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.815 34.657 1504.2677 04:35:52.92M 2015-10-03T03:33:59.703Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.816 34.658 1504.2679 04:35:53.14M 2015-10-03T03:33:59.913Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.655 1504.2661 04:35:53.34M 2015-10-03T03:34:00.108Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.655 1504.2655 04:35:53.54M 2015-10-03T03:34:00.309Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.655 1504.2657 04:35:53.74M 2015-10-03T03:34:00.518Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.655 1504.2659 04:35:53.93M 2015-10-03T03:34:00.713Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2665 04:35:54.16M 2015-10-03T03:34:00.918Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2672 04:35:54.35M 2015-10-03T03:34:01.124Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.654 1504.2659 04:35:54.55M 2015-10-03T03:34:01.324Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.813 34.654 1504.2664 04:35:54.75M 2015-10-03T03:34:01.552Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.813 34.654 1504.2670 04:35:54.95M 2015-10-03T03:34:01.734Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.654 1504.2683 04:35:55.17M 2015-10-03T03:34:01.939Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.821 34.661 1504.2766 04:35:55.37M 2015-10-03T03:34:02.152Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.821 34.661 1504.2766 04:35:55.57M 2015-10-03T03:34:02.339Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.821 34.661 1504.2762 04:35:55.77M 2015-10-03T03:34:02.552Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.821 34.661 1504.2767 04:35:55.96M 2015-10-03T03:34:02.749Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.821 34.661 1504.2786 04:35:56.19M 2015-10-03T03:34:02.955Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.820 34.660 1504.2777 04:35:56.38M 2015-10-03T03:34:03.174Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.821 34.660 1504.2775 04:35:56.58M 2015-10-03T03:34:03.359Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.821 34.661 1504.2780 04:35:56.80M 2015-10-03T03:34:03.564Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.821 34.660 1504.2778 04:35:57.00M 2015-10-03T03:34:03.764Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.819 34.659 1504.2759 04:35:57.20M 2015-10-03T03:34:03.969Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.819 34.659 1504.2740 04:35:57.40M 2015-10-03T03:34:04.169Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.818 34.659 1504.2739 04:35:57.60M 2015-10-03T03:34:04.374Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.818 34.659 1504.2733 04:35:57.79M 2015-10-03T03:34:04.574Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.818 34.658 1504.2722 04:35:58.02M 2015-10-03T03:34:04.779Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.817 34.658 1504.2705 04:35:58.21M 2015-10-03T03:34:04.984Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.816 34.657 1504.2701 04:35:58.42M 2015-10-03T03:34:05.184Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.815 34.656 1504.2688 04:35:58.61M 2015-10-03T03:34:05.389Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.815 34.656 1504.2687 04:35:58.81M 2015-10-03T03:34:05.589Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.655 1504.2679 04:35:59.03M 2015-10-03T03:34:05.794Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.814 34.655 1504.2678 04:35:59.23M 2015-10-03T03:34:05.999Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.814 34.655 1504.2681 04:35:59.43M 2015-10-03T03:34:06.199Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.814 34.655 1504.2679 04:35:59.63M 2015-10-03T03:34:06.404Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.655 1504.2679 04:35:59.83M 2015-10-03T03:34:06.604Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.655 1504.2683 04:36:00.05M 2015-10-03T03:34:06.809Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.815 34.656 1504.2690 04:36:00.24M 2015-10-03T03:34:07.032Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.656 1504.2692 04:36:00.44M 2015-10-03T03:34:07.214Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2686 04:36:00.64M 2015-10-03T03:34:07.432Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2686 04:36:00.84M 2015-10-03T03:34:07.665Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.814 34.654 1504.2683 04:36:01.06M 2015-10-03T03:34:07.824Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.814 34.654 1504.2694 04:36:01.28M 2015-10-03T03:34:08.029Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.814 34.655 1504.2692 04:36:01.46M 2015-10-03T03:34:08.229Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.814 34.654 1504.2688 04:36:01.66M 2015-10-03T03:34:08.434Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.654 1504.2681 04:36:01.86M 2015-10-03T03:34:08.639Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.812 34.653 1504.2671 04:36:02.08M 2015-10-03T03:34:08.839Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.813 34.653 1504.2666 04:36:02.28M 2015-10-03T03:34:09.039Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.812 34.653 1504.2666 04:36:02.47M 2015-10-03T03:34:09.244Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.812 34.653 1504.2673 04:36:02.67M 2015-10-03T03:34:09.449Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.812 34.653 1504.2679 04:36:02.87M 2015-10-03T03:34:09.654Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.813 34.653 1504.2677 04:36:03.09M 2015-10-03T03:34:09.854Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.813 34.654 1504.2690 04:36:03.29M 2015-10-03T03:34:10.054Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.814 34.655 1504.2698 04:36:03.49M 2015-10-03T03:34:10.259Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.814 34.654 1504.2701 04:36:03.69M 2015-10-03T03:34:10.464Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.814 34.655 1504.2703 04:36:03.89M 2015-10-03T03:34:10.664Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.814 34.655 1504.2695 04:36:04.10M 2015-10-03T03:34:10.869Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.814 34.655 1504.2687 04:36:04.30M 2015-10-03T03:34:11.074Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.815 34.655 1504.2694 04:36:04.50M 2015-10-03T03:34:11.279Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.814 34.654 1504.2701 04:36:04.70M 2015-10-03T03:34:11.479Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.654 1504.2708 04:36:04.90M 2015-10-03T03:34:11.679Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.814 34.657 1504.2651 04:36:05.12M 2015-10-03T03:34:11.884Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.657 1504.2649 04:36:05.32M 2015-10-03T03:34:12.104Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.815 34.657 1504.2644 04:36:05.52M 2015-10-03T03:34:12.294Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.814 34.657 1504.2632 04:36:05.73M 2015-10-03T03:34:12.494Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.814 34.657 1504.2640 04:36:05.92M 2015-10-03T03:34:12.699Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.814 34.657 1504.2639 04:36:06.14M 2015-10-03T03:34:12.899Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.814 34.657 1504.2638 04:36:06.33M 2015-10-03T03:34:13.104Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.814 34.657 1504.2633 04:36:06.53M 2015-10-03T03:34:13.304Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.814 34.657 1504.2638 04:36:06.73M 2015-10-03T03:34:13.509Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.814 34.656 1504.2644 04:36:06.93M 2015-10-03T03:34:13.709Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.814 34.657 1504.2654 04:36:07.15M 2015-10-03T03:34:13.916Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.815 34.657 1504.2662 04:36:07.35M 2015-10-03T03:34:14.119Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.815 34.657 1504.2665 04:36:07.55M 2015-10-03T03:34:14.324Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.815 34.657 1504.2677 04:36:07.75M 2015-10-03T03:34:14.524Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.815 34.657 1504.2688 04:36:07.95M 2015-10-03T03:34:14.729Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.815 34.656 1504.2684 04:36:08.17M 2015-10-03T03:34:14.929Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.815 34.655 1504.2682 04:36:08.37M 2015-10-03T03:34:15.134Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.652 1504.2633 04:36:08.56M 2015-10-03T03:34:15.334Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2633 04:36:08.76M 2015-10-03T03:34:15.539Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.650 1504.2618 04:36:08.96M 2015-10-03T03:34:15.739Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2610 04:36:09.18M 2015-10-03T03:34:15.944Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2599 04:36:09.38M 2015-10-03T03:34:16.149Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.807 34.649 1504.2595 04:36:09.58M 2015-10-03T03:34:16.349Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.808 34.649 1504.2607 04:36:09.78M 2015-10-03T03:34:16.569Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.808 34.649 1504.2610 04:36:09.97M 2015-10-03T03:34:16.757Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.808 34.649 1504.2616 04:36:10.21M 2015-10-03T03:34:16.959Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.808 34.649 1504.2625 04:36:10.39M 2015-10-03T03:34:17.192Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.809 34.650 1504.2638 04:36:10.59M 2015-10-03T03:34:17.369Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.809 34.651 1504.2638 04:36:10.79M 2015-10-03T03:34:17.569Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.651 1504.2625 04:36:11.01M 2015-10-03T03:34:17.774Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.651 1504.2621 04:36:11.21M 2015-10-03T03:34:17.974Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2623 04:36:11.41M 2015-10-03T03:34:18.179Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2628 04:36:11.61M 2015-10-03T03:34:18.384Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.818 34.659 1504.2706 04:36:11.81M 2015-10-03T03:34:18.584Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.818 34.660 1504.2706 04:36:12.03M 2015-10-03T03:34:18.789Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.819 34.660 1504.2719 04:36:12.23M 2015-10-03T03:34:18.989Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.819 34.661 1504.2719 04:36:12.42M 2015-10-03T03:34:19.196Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.820 34.661 1504.2727 04:36:12.62M 2015-10-03T03:34:19.399Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.821 34.662 1504.2728 04:36:12.82M 2015-10-03T03:34:19.599Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.821 34.663 1504.2725 04:36:13.04M 2015-10-03T03:34:19.804Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.821 34.663 1504.2721 04:36:13.24M 2015-10-03T03:34:20.009Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.821 34.663 1504.2715 04:36:13.44M 2015-10-03T03:34:20.209Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.820 34.662 1504.2700 04:36:13.64M 2015-10-03T03:34:20.409Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.819 34.661 1504.2697 04:36:13.83M 2015-10-03T03:34:20.619Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.818 34.660 1504.2693 04:36:14.05M 2015-10-03T03:34:20.819Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.818 34.657 1504.2750 04:36:14.26M 2015-10-03T03:34:21.034Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.818 34.657 1504.2758 04:36:14.45M 2015-10-03T03:34:21.224Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.818 34.657 1504.2760 04:36:14.66M 2015-10-03T03:34:21.429Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.818 34.656 1504.2766 04:36:14.85M 2015-10-03T03:34:21.629Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.817 34.656 1504.2758 04:36:15.07M 2015-10-03T03:34:21.836Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.817 34.656 1504.2751 04:36:15.27M 2015-10-03T03:34:22.035Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.817 34.656 1504.2761 04:36:15.47M 2015-10-03T03:34:22.239Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.817 34.656 1504.2754 04:36:15.67M 2015-10-03T03:34:22.445Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.817 34.656 1504.2744 04:36:15.87M 2015-10-03T03:34:22.645Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.817 34.656 1504.2731 04:36:16.09M 2015-10-03T03:34:22.845Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.817 34.657 1504.2727 04:36:16.28M 2015-10-03T03:34:23.072Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.817 34.657 1504.2723 04:36:16.48M 2015-10-03T03:34:23.255Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.817 34.658 1504.2722 04:36:16.68M 2015-10-03T03:34:23.459Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.817 34.658 1504.2717 04:36:16.88M 2015-10-03T03:34:23.672Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.818 34.659 1504.2717 04:36:17.10M 2015-10-03T03:34:23.864Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.817 34.658 1504.2710 04:36:17.30M 2015-10-03T03:34:24.064Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2690 04:36:17.50M 2015-10-03T03:34:24.270Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.815 34.657 1504.2677 04:36:17.69M 2015-10-03T03:34:24.476Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.815 34.656 1504.2668 04:36:17.90M 2015-10-03T03:34:24.675Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.814 34.656 1504.2661 04:36:18.11M 2015-10-03T03:34:24.879Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.813 34.655 1504.2648 04:36:18.31M 2015-10-03T03:34:25.080Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.813 34.655 1504.2637 04:36:18.51M 2015-10-03T03:34:25.285Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.655 1504.2633 04:36:18.71M 2015-10-03T03:34:25.505Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2621 04:36:18.91M 2015-10-03T03:34:25.690Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2606 04:36:19.15M 2015-10-03T03:34:25.895Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.654 1504.2611 04:36:19.33M 2015-10-03T03:34:26.100Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.654 1504.2605 04:36:19.53M 2015-10-03T03:34:26.300Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.811 34.654 1504.2595 04:36:19.73M 2015-10-03T03:34:26.505Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.811 34.654 1504.2596 04:36:19.92M 2015-10-03T03:34:26.705Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.811 34.654 1504.2604 04:36:20.14M 2015-10-03T03:34:26.910Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.811 34.654 1504.2600 04:36:20.34M 2015-10-03T03:34:27.112Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.654 1504.2606 04:36:20.54M 2015-10-03T03:34:27.315Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.810 34.653 1504.2594 04:36:20.74M 2015-10-03T03:34:27.520Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.810 34.653 1504.2598 04:36:20.94M 2015-10-03T03:34:27.720Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.810 34.653 1504.2603 04:36:21.16M 2015-10-03T03:34:27.925Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.654 1504.2610 04:36:21.36M 2015-10-03T03:34:28.130Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.653 1504.2626 04:36:21.56M 2015-10-03T03:34:28.330Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.654 1504.2631 04:36:21.76M 2015-10-03T03:34:28.553Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.653 1504.2635 04:36:21.96M 2015-10-03T03:34:28.740Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2635 04:36:22.17M 2015-10-03T03:34:28.940Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2637 04:36:22.37M 2015-10-03T03:34:29.145Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2634 04:36:22.57M 2015-10-03T03:34:29.345Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2638 04:36:22.77M 2015-10-03T03:34:29.550Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2639 04:36:22.97M 2015-10-03T03:34:29.750Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2632 04:36:23.19M 2015-10-03T03:34:29.970Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2623 04:36:23.39M 2015-10-03T03:34:30.160Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.809 34.651 1504.2629 04:36:23.60M 2015-10-03T03:34:30.360Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.810 34.652 1504.2635 04:36:23.79M 2015-10-03T03:34:30.565Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.810 34.652 1504.2632 04:36:24.00M 2015-10-03T03:34:30.770Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2620 04:36:24.21M 2015-10-03T03:34:30.970Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2609 04:36:24.41M 2015-10-03T03:34:31.170Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2601 04:36:24.60M 2015-10-03T03:34:31.375Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.807 34.649 1504.2598 04:36:24.80M 2015-10-03T03:34:31.580Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.807 34.649 1504.2603 04:36:25.02M 2015-10-03T03:34:31.785Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.807 34.649 1504.2607 04:36:25.22M 2015-10-03T03:34:31.985Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.808 34.649 1504.2611 04:36:25.42M 2015-10-03T03:34:32.185Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.651 1504.2605 04:36:25.62M 2015-10-03T03:34:32.390Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.651 1504.2607 04:36:25.81M 2015-10-03T03:34:32.596Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.809 34.652 1504.2604 04:36:26.04M 2015-10-03T03:34:32.795Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.809 34.652 1504.2606 04:36:26.23M 2015-10-03T03:34:33.000Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.652 1504.2614 04:36:26.43M 2015-10-03T03:34:33.200Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.652 1504.2625 04:36:26.63M 2015-10-03T03:34:33.405Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.810 34.652 1504.2627 04:36:26.83M 2015-10-03T03:34:33.610Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.810 34.652 1504.2632 04:36:27.05M 2015-10-03T03:34:33.810Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2629 04:36:27.25M 2015-10-03T03:34:34.015Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.810 34.652 1504.2625 04:36:27.45M 2015-10-03T03:34:34.215Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.653 1504.2626 04:36:27.65M 2015-10-03T03:34:34.437Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.653 1504.2622 04:36:27.84M 2015-10-03T03:34:34.625Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2617 04:36:28.08M 2015-10-03T03:34:34.825Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2614 04:36:28.26M 2015-10-03T03:34:35.030Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.652 1504.2616 04:36:28.46M 2015-10-03T03:34:35.235Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2626 04:36:28.66M 2015-10-03T03:34:35.472Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2618 04:36:28.86M 2015-10-03T03:34:35.640Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2615 04:36:29.08M 2015-10-03T03:34:35.845Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2607 04:36:29.28M 2015-10-03T03:34:36.045Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.810 34.652 1504.2604 04:36:29.48M 2015-10-03T03:34:36.245Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.652 1504.2609 04:36:29.68M 2015-10-03T03:34:36.450Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.652 1504.2612 04:36:29.87M 2015-10-03T03:34:36.655Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.653 1504.2615 04:36:30.09M 2015-10-03T03:34:36.860Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.810 34.652 1504.2614 04:36:30.30M 2015-10-03T03:34:37.060Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.652 1504.2614 04:36:30.49M 2015-10-03T03:34:37.265Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2612 04:36:30.69M 2015-10-03T03:34:37.465Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.810 34.653 1504.2612 04:36:30.89M 2015-10-03T03:34:37.670Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.811 34.654 1504.2614 04:36:31.11M 2015-10-03T03:34:37.870Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.811 34.654 1504.2615 04:36:31.31M 2015-10-03T03:34:38.070Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.812 34.655 1504.2616 04:36:31.51M 2015-10-03T03:34:38.280Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.812 34.655 1504.2612 04:36:31.70M 2015-10-03T03:34:38.480Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.812 34.655 1504.2611 04:36:31.91M 2015-10-03T03:34:38.685Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.812 34.655 1504.2614 04:36:32.12M 2015-10-03T03:34:38.905Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.812 34.655 1504.2609 04:36:32.32M 2015-10-03T03:34:39.090Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.812 34.655 1504.2604 04:36:32.54M 2015-10-03T03:34:39.290Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.812 34.655 1504.2600 04:36:32.72M 2015-10-03T03:34:39.512Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.811 34.655 1504.2596 04:36:32.92M 2015-10-03T03:34:39.700Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.811 34.654 1504.2587 04:36:33.14M 2015-10-03T03:34:39.900Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.810 34.654 1504.2588 04:36:33.34M 2015-10-03T03:34:40.105Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.810 34.654 1504.2593 04:36:33.53M 2015-10-03T03:34:40.305Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.810 34.653 1504.2592 04:36:33.74M 2015-10-03T03:34:40.510Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.809 34.652 1504.2594 04:36:33.93M 2015-10-03T03:34:40.715Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.809 34.651 1504.2595 04:36:34.15M 2015-10-03T03:34:40.916Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.808 34.651 1504.2596 04:36:34.35M 2015-10-03T03:34:41.120Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.808 34.651 1504.2594 04:36:34.55M 2015-10-03T03:34:41.325Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.807 34.650 1504.2595 04:36:34.75M 2015-10-03T03:34:41.525Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.808 34.650 1504.2598 04:36:34.95M 2015-10-03T03:34:41.730Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.808 34.650 1504.2600 04:36:35.17M 2015-10-03T03:34:41.935Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.808 34.650 1504.2607 04:36:35.37M 2015-10-03T03:34:42.153Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2611 04:36:35.57M 2015-10-03T03:34:42.341Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.808 34.650 1504.2607 04:36:35.76M 2015-10-03T03:34:42.540Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2618 04:36:35.96M 2015-10-03T03:34:42.745Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.649 1504.2618 04:36:36.18M 2015-10-03T03:34:42.950Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2614 04:36:36.38M 2015-10-03T03:34:43.150Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.808 34.650 1504.2610 04:36:36.58M 2015-10-03T03:34:43.370Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.808 34.650 1504.2598 04:36:36.78M 2015-10-03T03:34:43.556Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.809 34.651 1504.2601 04:36:37.02M 2015-10-03T03:34:43.760Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.809 34.651 1504.2607 04:36:37.20M 2015-10-03T03:34:43.960Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.809 34.651 1504.2609 04:36:37.40M 2015-10-03T03:34:44.165Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.809 34.651 1504.2611 04:36:37.60M 2015-10-03T03:34:44.370Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.809 34.651 1504.2612 04:36:37.80M 2015-10-03T03:34:44.575Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.809 34.651 1504.2614 04:36:38.02M 2015-10-03T03:34:44.775Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2618 04:36:38.21M 2015-10-03T03:34:44.980Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.651 1504.2626 04:36:38.41M 2015-10-03T03:34:45.180Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.809 34.650 1504.2614 04:36:38.61M 2015-10-03T03:34:45.385Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.809 34.650 1504.2615 04:36:38.81M 2015-10-03T03:34:45.585Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2614 04:36:39.03M 2015-10-03T03:34:45.790Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2615 04:36:39.23M 2015-10-03T03:34:45.995Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.650 1504.2615 04:36:39.43M 2015-10-03T03:34:46.232Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.650 1504.2621 04:36:39.63M 2015-10-03T03:34:46.400Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.809 34.651 1504.2628 04:36:39.83M 2015-10-03T03:34:46.600Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.810 34.651 1504.2626 04:36:40.04M 2015-10-03T03:34:46.805Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.652 1504.2621 04:36:40.24M 2015-10-03T03:34:47.011Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2612 04:36:40.44M 2015-10-03T03:34:47.211Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2601 04:36:40.64M 2015-10-03T03:34:47.411Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.652 1504.2593 04:36:40.84M 2015-10-03T03:34:47.621Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.652 1504.2595 04:36:41.06M 2015-10-03T03:34:47.841Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.809 34.652 1504.2594 04:36:41.26M 2015-10-03T03:34:48.026Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.809 34.652 1504.2598 04:36:41.47M 2015-10-03T03:34:48.225Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.652 1504.2605 04:36:41.66M 2015-10-03T03:34:48.431Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2609 04:36:41.86M 2015-10-03T03:34:48.631Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.810 34.653 1504.2617 04:36:42.07M 2015-10-03T03:34:48.836Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2618 04:36:42.27M 2015-10-03T03:34:49.041Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2618 04:36:42.47M 2015-10-03T03:34:49.241Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2616 04:36:42.67M 2015-10-03T03:34:49.446Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.810 34.653 1504.2623 04:36:42.87M 2015-10-03T03:34:49.651Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.810 34.653 1504.2618 04:36:43.09M 2015-10-03T03:34:49.851Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2611 04:36:43.29M 2015-10-03T03:34:50.056Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.809 34.651 1504.2614 04:36:43.48M 2015-10-03T03:34:50.261Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2622 04:36:43.69M 2015-10-03T03:34:50.461Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.650 1504.2625 04:36:43.88M 2015-10-03T03:34:50.672Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.650 1504.2618 04:36:44.10M 2015-10-03T03:34:50.866Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.808 34.650 1504.2615 04:36:44.30M 2015-10-03T03:34:51.071Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.809 34.650 1504.2617 04:36:44.50M 2015-10-03T03:34:51.271Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.650 1504.2618 04:36:44.70M 2015-10-03T03:34:51.476Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.651 1504.2615 04:36:44.90M 2015-10-03T03:34:51.681Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.650 1504.2615 04:36:45.12M 2015-10-03T03:34:51.881Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2601 04:36:45.32M 2015-10-03T03:34:52.086Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2600 04:36:45.52M 2015-10-03T03:34:52.306Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.809 34.651 1504.2601 04:36:45.71M 2015-10-03T03:34:52.491Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.809 34.651 1504.2599 04:36:45.93M 2015-10-03T03:34:52.691Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.809 34.651 1504.2604 04:36:46.13M 2015-10-03T03:34:52.901Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.809 34.651 1504.2605 04:36:46.33M 2015-10-03T03:34:53.101Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2612 04:36:46.53M 2015-10-03T03:34:53.301Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2620 04:36:46.73M 2015-10-03T03:34:53.506Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.652 1504.2617 04:36:46.93M 2015-10-03T03:34:53.706Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2621 04:36:47.15M 2015-10-03T03:34:53.911Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2626 04:36:47.35M 2015-10-03T03:34:54.111Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.652 1504.2620 04:36:47.55M 2015-10-03T03:34:54.321Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.809 34.651 1504.2621 04:36:47.74M 2015-10-03T03:34:54.521Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.650 1504.2616 04:36:47.95M 2015-10-03T03:34:54.721Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2616 04:36:48.16M 2015-10-03T03:34:54.926Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2611 04:36:48.36M 2015-10-03T03:34:55.131Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2614 04:36:48.56M 2015-10-03T03:34:55.336Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.651 1504.2626 04:36:48.76M 2015-10-03T03:34:55.536Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.652 1504.2623 04:36:48.96M 2015-10-03T03:34:55.741Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.652 1504.2620 04:36:49.18M 2015-10-03T03:34:55.941Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2612 04:36:49.38M 2015-10-03T03:34:56.146Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.652 1504.2607 04:36:49.58M 2015-10-03T03:34:56.351Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.809 34.652 1504.2605 04:36:49.77M 2015-10-03T03:34:56.551Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.810 34.652 1504.2607 04:36:50.98M 2015-10-03T03:34:56.771Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.653 1504.2617 04:36:50.19M 2015-10-03T03:34:56.956Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2625 04:36:50.41M 2015-10-03T03:34:57.156Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.812 34.654 1504.2633 04:36:50.59M 2015-10-03T03:34:57.361Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.654 1504.2639 04:36:50.79M 2015-10-03T03:34:57.566Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2643 04:36:51.01M 2015-10-03T03:34:57.766Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2638 04:36:51.21M 2015-10-03T03:34:57.971Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2642 04:36:51.41M 2015-10-03T03:34:58.181Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2635 04:36:51.60M 2015-10-03T03:34:58.376Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.811 34.653 1504.2618 04:36:51.81M 2015-10-03T03:34:58.581Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.810 34.653 1504.2616 04:36:52.02M 2015-10-03T03:34:58.792Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.653 1504.2628 04:36:52.22M 2015-10-03T03:34:58.986Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.653 1504.2640 04:36:52.42M 2015-10-03T03:34:59.191Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.653 1504.2648 04:36:52.62M 2015-10-03T03:34:59.391Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.654 1504.2657 04:36:52.82M 2015-10-03T03:34:59.632Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.654 1504.2660 04:36:53.04M 2015-10-03T03:34:59.801Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.812 34.653 1504.2659 04:36:53.24M 2015-10-03T03:35:00.033Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.652 1504.2664 04:36:53.44M 2015-10-03T03:35:00.206Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.811 34.652 1504.2659 04:36:53.63M 2015-10-03T03:35:00.411Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.653 1504.2660 04:36:53.84M 2015-10-03T03:35:00.611Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2660 04:36:54.05M 2015-10-03T03:35:00.816Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2660 04:36:54.25M 2015-10-03T03:35:01.016Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2662 04:36:54.45M 2015-10-03T03:35:01.241Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.653 1504.2654 04:36:54.65M 2015-10-03T03:35:01.433Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.653 1504.2655 04:36:54.87M 2015-10-03T03:35:01.626Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.811 34.652 1504.2659 04:36:55.07M 2015-10-03T03:35:01.826Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.652 1504.2634 04:36:55.27M 2015-10-03T03:35:02.031Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2629 04:36:55.46M 2015-10-03T03:35:02.236Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2631 04:36:55.66M 2015-10-03T03:35:02.436Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2626 04:36:55.86M 2015-10-03T03:35:02.641Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.650 1504.2616 04:36:56.08M 2015-10-03T03:35:02.841Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2601 04:36:56.28M 2015-10-03T03:35:03.046Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2589 04:36:56.48M 2015-10-03T03:35:03.251Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.808 34.650 1504.2583 04:36:56.68M 2015-10-03T03:35:03.451Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.807 34.649 1504.2584 04:36:56.88M 2015-10-03T03:35:03.656Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.807 34.649 1504.2592 04:36:57.10M 2015-10-03T03:35:03.861Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.808 34.649 1504.2600 04:36:57.30M 2015-10-03T03:35:04.061Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.808 34.650 1504.2603 04:36:57.50M 2015-10-03T03:35:04.266Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.808 34.647 1504.2676 04:36:57.70M 2015-10-03T03:35:04.471Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.808 34.646 1504.2695 04:36:57.90M 2015-10-03T03:35:04.671Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.808 34.646 1504.2711 04:36:58.11M 2015-10-03T03:35:04.876Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.808 34.646 1504.2710 04:36:58.31M 2015-10-03T03:35:05.076Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.808 34.646 1504.2705 04:36:58.51M 2015-10-03T03:35:05.281Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.809 34.647 1504.2708 04:36:58.71M 2015-10-03T03:35:05.486Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.809 34.647 1504.2715 04:36:58.91M 2015-10-03T03:35:05.701Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.810 34.648 1504.2720 04:36:59.13M 2015-10-03T03:35:05.891Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.810 34.648 1504.2720 04:36:59.34M 2015-10-03T03:35:06.091Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.810 34.649 1504.2722 04:36:59.52M 2015-10-03T03:35:06.296Z|I-OCEAN7-304-XXXX| 25.00 14.249 41.810 34.649 1504.2712 04:36:59.72M 2015-10-03T03:35:06.496Z|I-OCEAN7-304-XXXX| 25.00 14.249 41.810 34.649 1504.2711 04:36:59.92M 2015-10-03T03:35:06.701Z|I-OCEAN7-304-XXXX| 25.00 14.249 41.810 34.649 1504.2704 04:37:00.14M 2015-10-03T03:35:06.901Z|I-OCEAN7-304-XXXX| 25.00 14.249 41.810 34.649 1504.2692 04:37:00.34M 2015-10-03T03:35:07.107Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.810 34.649 1504.2679 04:37:00.54M 2015-10-03T03:35:07.311Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.809 34.649 1504.2672 04:37:00.74M 2015-10-03T03:35:07.516Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.809 34.649 1504.2656 04:37:00.94M 2015-10-03T03:35:07.717Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.809 34.649 1504.2648 04:37:01.16M 2015-10-03T03:35:07.921Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.809 34.650 1504.2645 04:37:01.36M 2015-10-03T03:35:08.126Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.809 34.650 1504.2650 04:37:01.56M 2015-10-03T03:35:08.326Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.809 34.650 1504.2646 04:37:01.76M 2015-10-03T03:35:08.526Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.809 34.650 1504.2644 04:37:01.95M 2015-10-03T03:35:08.731Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.809 34.649 1504.2642 04:37:02.17M 2015-10-03T03:35:08.936Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.809 34.650 1504.2651 04:37:02.37M 2015-10-03T03:35:09.136Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.809 34.650 1504.2651 04:37:02.57M 2015-10-03T03:35:09.341Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.810 34.650 1504.2655 04:37:02.77M 2015-10-03T03:35:09.541Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.810 34.651 1504.2655 04:37:02.97M 2015-10-03T03:35:09.746Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.810 34.651 1504.2653 04:37:03.19M 2015-10-03T03:35:09.951Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.810 34.651 1504.2650 04:37:03.39M 2015-10-03T03:35:10.172Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.810 34.651 1504.2640 04:37:03.59M 2015-10-03T03:35:10.386Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.811 34.652 1504.2635 04:37:03.80M 2015-10-03T03:35:10.562Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.811 34.653 1504.2637 04:37:04.00M 2015-10-03T03:35:10.762Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2643 04:37:04.20M 2015-10-03T03:35:10.967Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2649 04:37:04.40M 2015-10-03T03:35:11.172Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2648 04:37:04.60M 2015-10-03T03:35:11.372Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.652 1504.2643 04:37:04.80M 2015-10-03T03:35:11.572Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.653 1504.2635 04:37:05.02M 2015-10-03T03:35:11.777Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.653 1504.2634 04:37:05.22M 2015-10-03T03:35:11.982Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.653 1504.2637 04:37:05.41M 2015-10-03T03:35:12.193Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.653 1504.2634 04:37:05.61M 2015-10-03T03:35:12.387Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2637 04:37:05.81M 2015-10-03T03:35:12.592Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.812 34.654 1504.2631 04:37:06.04M 2015-10-03T03:35:12.792Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.812 34.654 1504.2633 04:37:06.23M 2015-10-03T03:35:12.997Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2644 04:37:06.43M 2015-10-03T03:35:13.197Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.654 1504.2650 04:37:06.63M 2015-10-03T03:35:13.402Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2661 04:37:06.83M 2015-10-03T03:35:13.607Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.654 1504.2670 04:37:07.05M 2015-10-03T03:35:13.807Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.813 34.654 1504.2667 04:37:07.25M 2015-10-03T03:35:14.012Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.813 34.654 1504.2666 04:37:07.44M 2015-10-03T03:35:14.217Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2673 04:37:07.64M 2015-10-03T03:35:14.417Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.655 1504.2667 04:37:07.84M 2015-10-03T03:35:14.637Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.655 1504.2664 04:37:08.06M 2015-10-03T03:35:14.822Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.813 34.653 1504.2705 04:37:08.28M 2015-10-03T03:35:15.027Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.813 34.652 1504.2698 04:37:08.46M 2015-10-03T03:35:15.227Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.813 34.653 1504.2698 04:37:08.66M 2015-10-03T03:35:15.432Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.813 34.653 1504.2695 04:37:08.86M 2015-10-03T03:35:15.637Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.806 34.647 1504.2618 04:37:09.08M 2015-10-03T03:35:15.842Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.805 34.645 1504.2631 04:37:09.28M 2015-10-03T03:35:16.042Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.804 34.644 1504.2620 04:37:09.48M 2015-10-03T03:35:16.242Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.803 34.644 1504.2603 04:37:09.67M 2015-10-03T03:35:16.447Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.803 34.644 1504.2583 04:37:09.87M 2015-10-03T03:35:16.652Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.803 34.644 1504.2573 04:37:10.09M 2015-10-03T03:35:16.852Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.803 34.644 1504.2571 04:37:10.29M 2015-10-03T03:35:17.057Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.803 34.644 1504.2566 04:37:10.49M 2015-10-03T03:35:17.262Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.803 34.645 1504.2568 04:37:10.69M 2015-10-03T03:35:17.462Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.803 34.646 1504.2559 04:37:10.89M 2015-10-03T03:35:17.667Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.804 34.646 1504.2563 04:37:11.11M 2015-10-03T03:35:17.872Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.805 34.647 1504.2571 04:37:11.31M 2015-10-03T03:35:18.072Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.805 34.647 1504.2584 04:37:11.51M 2015-10-03T03:35:18.312Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.806 34.648 1504.2595 04:37:11.71M 2015-10-03T03:35:18.477Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.807 34.649 1504.2598 04:37:11.90M 2015-10-03T03:35:18.682Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.807 34.649 1504.2604 04:37:12.12M 2015-10-03T03:35:18.882Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.808 34.650 1504.2610 04:37:12.32M 2015-10-03T03:35:19.107Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.808 34.651 1504.2605 04:37:12.52M 2015-10-03T03:35:19.287Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2616 04:37:12.74M 2015-10-03T03:35:19.492Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.651 1504.2617 04:37:12.92M 2015-10-03T03:35:19.697Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2618 04:37:13.14M 2015-10-03T03:35:19.902Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.809 34.651 1504.2612 04:37:13.34M 2015-10-03T03:35:20.102Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2625 04:37:13.54M 2015-10-03T03:35:20.307Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2621 04:37:13.73M 2015-10-03T03:35:20.512Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.810 34.652 1504.2623 04:37:13.93M 2015-10-03T03:35:20.712Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.652 1504.2631 04:37:14.15M 2015-10-03T03:35:20.917Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.652 1504.2638 04:37:14.35M 2015-10-03T03:35:21.117Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.652 1504.2638 04:37:14.55M 2015-10-03T03:35:21.317Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2643 04:37:14.75M 2015-10-03T03:35:21.522Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2642 04:37:14.95M 2015-10-03T03:35:21.722Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2632 04:37:15.16M 2015-10-03T03:35:21.952Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2629 04:37:15.36M 2015-10-03T03:35:22.153Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2627 04:37:15.56M 2015-10-03T03:35:22.337Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2639 04:37:15.76M 2015-10-03T03:35:22.542Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.654 1504.2649 04:37:15.96M 2015-10-03T03:35:22.742Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.812 34.655 1504.2634 04:37:16.18M 2015-10-03T03:35:22.947Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.813 34.655 1504.2633 04:37:16.38M 2015-10-03T03:35:23.147Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.813 34.655 1504.2631 04:37:16.58M 2015-10-03T03:35:23.352Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.813 34.655 1504.2629 04:37:16.78M 2015-10-03T03:35:23.572Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.805 34.648 1504.2556 04:37:17.00M 2015-10-03T03:35:23.752Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.804 34.647 1504.2546 04:37:17.21M 2015-10-03T03:35:23.962Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.802 34.645 1504.2526 04:37:17.39M 2015-10-03T03:35:24.193Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.806 34.649 1504.2561 04:37:17.59M 2015-10-03T03:35:24.367Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.807 34.650 1504.2567 04:37:17.79M 2015-10-03T03:35:24.592Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.807 34.650 1504.2576 04:37:18.01M 2015-10-03T03:35:24.772Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.808 34.651 1504.2588 04:37:18.21M 2015-10-03T03:35:24.977Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.652 1504.2599 04:37:18.41M 2015-10-03T03:35:25.177Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.810 34.652 1504.2599 04:37:18.61M 2015-10-03T03:35:25.382Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.811 34.653 1504.2614 04:37:18.81M 2015-10-03T03:35:25.587Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.812 34.654 1504.2617 04:37:19.03M 2015-10-03T03:35:25.787Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.811 34.654 1504.2627 04:37:19.23M 2015-10-03T03:35:25.992Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.812 34.654 1504.2628 04:37:19.42M 2015-10-03T03:35:26.192Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.807 34.649 1504.2578 04:37:19.63M 2015-10-03T03:35:26.397Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.807 34.649 1504.2581 04:37:19.82M 2015-10-03T03:35:26.597Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.807 34.650 1504.2576 04:37:20.04M 2015-10-03T03:35:26.802Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.807 34.650 1504.2552 04:37:20.24M 2015-10-03T03:35:27.007Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.806 34.650 1504.2548 04:37:20.44M 2015-10-03T03:35:27.207Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.807 34.650 1504.2556 04:37:20.64M 2015-10-03T03:35:27.433Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.806 34.650 1504.2555 04:37:20.84M 2015-10-03T03:35:27.612Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.806 34.649 1504.2555 04:37:21.06M 2015-10-03T03:35:27.817Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.806 34.649 1504.2561 04:37:21.26M 2015-10-03T03:35:28.037Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.806 34.649 1504.2560 04:37:21.45M 2015-10-03T03:35:28.227Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.806 34.649 1504.2554 04:37:21.67M 2015-10-03T03:35:28.427Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.805 34.648 1504.2544 04:37:21.86M 2015-10-03T03:35:28.627Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.804 34.647 1504.2531 04:37:22.07M 2015-10-03T03:35:28.832Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.804 34.647 1504.2527 04:37:22.27M 2015-10-03T03:35:29.037Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.804 34.647 1504.2529 04:37:22.47M 2015-10-03T03:35:29.237Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.804 34.647 1504.2540 04:37:22.67M 2015-10-03T03:35:29.437Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.803 34.646 1504.2552 04:37:22.87M 2015-10-03T03:35:29.647Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.803 34.645 1504.2550 04:37:23.08M 2015-10-03T03:35:29.847Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.803 34.645 1504.2556 04:37:23.29M 2015-10-03T03:35:30.052Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2623 04:37:23.49M 2015-10-03T03:35:30.252Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.651 1504.2644 04:37:23.68M 2015-10-03T03:35:30.457Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2650 04:37:23.88M 2015-10-03T03:35:30.657Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2654 04:37:24.10M 2015-10-03T03:35:30.862Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.653 1504.2655 04:37:24.30M 2015-10-03T03:35:31.067Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.654 1504.2662 04:37:24.50M 2015-10-03T03:35:31.267Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2666 04:37:24.70M 2015-10-03T03:35:31.472Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.814 34.655 1504.2679 04:37:24.90M 2015-10-03T03:35:31.672Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.814 34.655 1504.2677 04:37:25.11M 2015-10-03T03:35:31.877Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.814 34.655 1504.2676 04:37:25.31M 2015-10-03T03:35:32.082Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.655 1504.2671 04:37:25.51M 2015-10-03T03:35:32.282Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2664 04:37:25.71M 2015-10-03T03:35:32.502Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2656 04:37:25.91M 2015-10-03T03:35:32.692Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2653 04:37:26.15M 2015-10-03T03:35:32.893Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.654 1504.2649 04:37:26.33M 2015-10-03T03:35:33.113Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2643 04:37:26.53M 2015-10-03T03:35:33.303Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2635 04:37:26.73M 2015-10-03T03:35:33.503Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2632 04:37:26.93M 2015-10-03T03:35:33.703Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2631 04:37:27.15M 2015-10-03T03:35:33.907Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.654 1504.2629 04:37:27.34M 2015-10-03T03:35:34.113Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2625 04:37:27.55M 2015-10-03T03:35:34.313Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.652 1504.2626 04:37:27.74M 2015-10-03T03:35:34.518Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.810 34.652 1504.2615 04:37:27.94M 2015-10-03T03:35:34.718Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.652 1504.2604 04:37:28.16M 2015-10-03T03:35:34.923Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.652 1504.2596 04:37:28.36M 2015-10-03T03:35:35.127Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.810 34.653 1504.2593 04:37:28.56M 2015-10-03T03:35:35.333Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.810 34.653 1504.2594 04:37:28.76M 2015-10-03T03:35:35.533Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.809 34.652 1504.2585 04:37:28.96M 2015-10-03T03:35:35.738Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.809 34.653 1504.2584 04:37:29.18M 2015-10-03T03:35:35.952Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.810 34.654 1504.2592 04:37:29.38M 2015-10-03T03:35:36.143Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.810 34.652 1504.2631 04:37:29.58M 2015-10-03T03:35:36.343Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.810 34.651 1504.2637 04:37:29.77M 2015-10-03T03:35:36.548Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.811 34.651 1504.2645 04:37:29.97M 2015-10-03T03:35:36.753Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.810 34.651 1504.2653 04:37:30.19M 2015-10-03T03:35:36.968Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.810 34.650 1504.2654 04:37:30.39M 2015-10-03T03:35:37.158Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.809 34.650 1504.2653 04:37:30.61M 2015-10-03T03:35:37.358Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.810 34.650 1504.2661 04:37:30.79M 2015-10-03T03:35:37.563Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.809 34.649 1504.2665 04:37:31.01M 2015-10-03T03:35:37.763Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.809 34.649 1504.2660 04:37:31.21M 2015-10-03T03:35:37.968Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.809 34.649 1504.2660 04:37:31.40M 2015-10-03T03:35:38.168Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.809 34.650 1504.2662 04:37:31.60M 2015-10-03T03:35:38.373Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.810 34.650 1504.2665 04:37:31.80M 2015-10-03T03:35:38.578Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.810 34.650 1504.2660 04:37:32.02M 2015-10-03T03:35:38.778Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.810 34.651 1504.2646 04:37:32.22M 2015-10-03T03:35:38.983Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.810 34.651 1504.2642 04:37:32.42M 2015-10-03T03:35:39.188Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.810 34.651 1504.2642 04:37:32.62M 2015-10-03T03:35:39.388Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.810 34.651 1504.2631 04:37:32.82M 2015-10-03T03:35:39.593Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.809 34.651 1504.2618 04:37:33.04M 2015-10-03T03:35:39.798Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.651 1504.2618 04:37:33.24M 2015-10-03T03:35:39.998Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.651 1504.2611 04:37:33.44M 2015-10-03T03:35:40.203Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2618 04:37:33.63M 2015-10-03T03:35:40.403Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2621 04:37:33.83M 2015-10-03T03:35:40.608Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.811 34.653 1504.2627 04:37:34.05M 2015-10-03T03:35:40.813Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2633 04:37:34.25M 2015-10-03T03:35:41.013Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.654 1504.2623 04:37:34.45M 2015-10-03T03:35:41.218Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.811 34.654 1504.2615 04:37:34.65M 2015-10-03T03:35:41.438Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.811 34.654 1504.2604 04:37:34.85M 2015-10-03T03:35:41.623Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.811 34.655 1504.2595 04:37:35.08M 2015-10-03T03:35:41.828Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.811 34.655 1504.2599 04:37:35.27M 2015-10-03T03:35:42.028Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.811 34.655 1504.2584 04:37:35.47M 2015-10-03T03:35:42.228Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.811 34.655 1504.2581 04:37:35.66M 2015-10-03T03:35:42.433Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.811 34.655 1504.2584 04:37:35.86M 2015-10-03T03:35:42.638Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.811 34.655 1504.2592 04:37:36.08M 2015-10-03T03:35:42.843Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.811 34.655 1504.2594 04:37:36.28M 2015-10-03T03:35:43.072Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.812 34.655 1504.2603 04:37:36.48M 2015-10-03T03:35:43.248Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.811 34.655 1504.2604 04:37:36.68M 2015-10-03T03:35:43.453Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.811 34.654 1504.2599 04:37:36.88M 2015-10-03T03:35:43.653Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.811 34.654 1504.2598 04:37:37.10M 2015-10-03T03:35:43.858Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.811 34.654 1504.2598 04:37:37.29M 2015-10-03T03:35:44.058Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.811 34.654 1504.2603 04:37:37.49M 2015-10-03T03:35:44.263Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2609 04:37:37.69M 2015-10-03T03:35:44.463Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2620 04:37:37.89M 2015-10-03T03:35:44.668Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.654 1504.2629 04:37:38.11M 2015-10-03T03:35:44.873Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.653 1504.2632 04:37:38.31M 2015-10-03T03:35:45.075Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2643 04:37:38.51M 2015-10-03T03:35:45.278Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2644 04:37:38.71M 2015-10-03T03:35:45.483Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2646 04:37:38.91M 2015-10-03T03:35:45.683Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2646 04:37:39.13M 2015-10-03T03:35:45.903Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2639 04:37:39.32M 2015-10-03T03:35:46.088Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2629 04:37:39.54M 2015-10-03T03:35:46.313Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2625 04:37:39.72M 2015-10-03T03:35:46.493Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2627 04:37:39.92M 2015-10-03T03:35:46.698Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.653 1504.2631 04:37:40.14M 2015-10-03T03:35:46.903Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.652 1504.2632 04:37:40.34M 2015-10-03T03:35:47.103Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2626 04:37:40.54M 2015-10-03T03:35:47.308Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2625 04:37:40.74M 2015-10-03T03:35:47.512Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.651 1504.2621 04:37:40.94M 2015-10-03T03:35:47.713Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.809 34.651 1504.2611 04:37:41.15M 2015-10-03T03:35:47.918Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.809 34.651 1504.2604 04:37:41.35M 2015-10-03T03:35:48.118Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.809 34.651 1504.2599 04:37:41.55M 2015-10-03T03:35:48.323Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2610 04:37:41.75M 2015-10-03T03:35:48.528Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2603 04:37:41.95M 2015-10-03T03:35:48.728Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.809 34.651 1504.2612 04:37:42.17M 2015-10-03T03:35:48.933Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2626 04:37:42.37M 2015-10-03T03:35:49.133Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2623 04:37:42.57M 2015-10-03T03:35:49.338Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2626 04:37:42.77M 2015-10-03T03:35:49.538Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2623 04:37:42.97M 2015-10-03T03:35:49.743Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.652 1504.2617 04:37:43.18M 2015-10-03T03:35:49.948Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2620 04:37:43.38M 2015-10-03T03:35:50.153Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2623 04:37:43.58M 2015-10-03T03:35:50.373Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.810 34.652 1504.2610 04:37:43.78M 2015-10-03T03:35:50.558Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.812 34.654 1504.2637 04:37:44.02M 2015-10-03T03:35:50.758Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.653 1504.2638 04:37:44.20M 2015-10-03T03:35:50.992Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.811 34.653 1504.2646 04:37:44.40M 2015-10-03T03:35:51.163Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.653 1504.2650 04:37:44.60M 2015-10-03T03:35:51.368Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.653 1504.2653 04:37:44.80M 2015-10-03T03:35:51.568Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.653 1504.2653 04:37:45.02M 2015-10-03T03:35:51.778Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.807 34.648 1504.2601 04:37:45.21M 2015-10-03T03:35:51.992Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.807 34.649 1504.2609 04:37:45.42M 2015-10-03T03:35:52.178Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2604 04:37:45.62M 2015-10-03T03:35:52.383Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.809 34.651 1504.2622 04:37:45.81M 2015-10-03T03:35:52.583Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2623 04:37:46.03M 2015-10-03T03:35:52.793Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2634 04:37:46.23M 2015-10-03T03:35:52.995Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.653 1504.2659 04:37:46.43M 2015-10-03T03:35:53.198Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.813 34.656 1504.2626 04:37:46.63M 2015-10-03T03:35:53.399Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.814 34.657 1504.2634 04:37:46.83M 2015-10-03T03:35:53.603Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.815 34.658 1504.2646 04:37:47.04M 2015-10-03T03:35:53.803Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.815 34.658 1504.2655 04:37:47.24M 2015-10-03T03:35:54.008Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.658 1504.2653 04:37:47.44M 2015-10-03T03:35:54.208Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.815 34.658 1504.2662 04:37:47.64M 2015-10-03T03:35:54.432Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.815 34.658 1504.2665 04:37:47.84M 2015-10-03T03:35:54.618Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.815 34.657 1504.2656 04:37:48.06M 2015-10-03T03:35:54.836Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2651 04:37:48.26M 2015-10-03T03:35:55.018Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.655 1504.2638 04:37:48.47M 2015-10-03T03:35:55.228Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2631 04:37:48.65M 2015-10-03T03:35:55.428Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.810 34.653 1504.2622 04:37:48.86M 2015-10-03T03:35:55.635Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.652 1504.2611 04:37:49.08M 2015-10-03T03:35:55.834Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2610 04:37:49.27M 2015-10-03T03:35:56.038Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2609 04:37:49.47M 2015-10-03T03:35:56.244Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.808 34.650 1504.2612 04:37:49.67M 2015-10-03T03:35:56.443Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.808 34.650 1504.2609 04:37:49.87M 2015-10-03T03:35:56.649Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.808 34.650 1504.2614 04:37:50.09M 2015-10-03T03:35:56.854Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.650 1504.2627 04:37:50.29M 2015-10-03T03:35:57.054Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2617 04:37:50.49M 2015-10-03T03:35:57.258Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.808 34.650 1504.2603 04:37:50.69M 2015-10-03T03:35:57.458Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.650 1504.2607 04:37:50.89M 2015-10-03T03:35:57.659Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.808 34.650 1504.2617 04:37:51.11M 2015-10-03T03:35:57.864Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.808 34.650 1504.2620 04:37:51.30M 2015-10-03T03:35:58.069Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.809 34.650 1504.2625 04:37:51.50M 2015-10-03T03:35:58.275Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.809 34.651 1504.2633 04:37:51.70M 2015-10-03T03:35:58.474Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2643 04:37:51.90M 2015-10-03T03:35:58.679Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.654 1504.2660 04:37:52.12M 2015-10-03T03:35:58.879Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.654 1504.2662 04:37:52.32M 2015-10-03T03:35:59.084Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.813 34.657 1504.2599 04:37:52.52M 2015-10-03T03:35:59.304Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.812 34.656 1504.2590 04:37:52.72M 2015-10-03T03:35:59.489Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.811 34.656 1504.2572 04:37:52.93M 2015-10-03T03:35:59.694Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.810 34.655 1504.2557 04:37:53.13M 2015-10-03T03:35:59.899Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.808 34.653 1504.2539 04:37:53.33M 2015-10-03T03:36:00.099Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.807 34.652 1504.2529 04:37:53.53M 2015-10-03T03:36:00.299Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.807 34.651 1504.2523 04:37:53.73M 2015-10-03T03:36:00.504Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.807 34.651 1504.2527 04:37:53.93M 2015-10-03T03:36:00.709Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.807 34.652 1504.2548 04:37:54.15M 2015-10-03T03:36:00.915Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.809 34.653 1504.2566 04:37:54.35M 2015-10-03T03:36:01.114Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.812 34.655 1504.2616 04:37:54.55M 2015-10-03T03:36:01.319Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.812 34.655 1504.2629 04:37:54.75M 2015-10-03T03:36:01.519Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.655 1504.2632 04:37:54.95M 2015-10-03T03:36:01.724Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.807 34.650 1504.2584 04:37:55.16M 2015-10-03T03:36:01.953Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.807 34.650 1504.2593 04:37:55.36M 2015-10-03T03:36:02.129Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.650 1504.2601 04:37:55.56M 2015-10-03T03:36:02.353Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.649 1504.2605 04:37:55.76M 2015-10-03T03:36:02.534Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.807 34.649 1504.2607 04:37:55.96M 2015-10-03T03:36:02.739Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.807 34.649 1504.2604 04:37:56.18M 2015-10-03T03:36:02.944Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.807 34.648 1504.2599 04:37:56.38M 2015-10-03T03:36:03.152Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.806 34.648 1504.2596 04:37:56.58M 2015-10-03T03:36:03.344Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.806 34.648 1504.2588 04:37:56.78M 2015-10-03T03:36:03.549Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.806 34.648 1504.2590 04:37:56.97M 2015-10-03T03:36:03.769Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.807 34.649 1504.2601 04:37:57.19M 2015-10-03T03:36:03.959Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.808 34.650 1504.2612 04:37:57.41M 2015-10-03T03:36:04.159Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2612 04:37:57.59M 2015-10-03T03:36:04.364Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2612 04:37:57.79M 2015-10-03T03:36:04.564Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.813 34.655 1504.2651 04:37:58.01M 2015-10-03T03:36:04.769Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.813 34.655 1504.2649 04:37:58.21M 2015-10-03T03:36:04.969Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.814 34.655 1504.2665 04:37:58.41M 2015-10-03T03:36:05.174Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.655 1504.2666 04:37:58.60M 2015-10-03T03:36:05.374Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.654 1504.2661 04:37:58.81M 2015-10-03T03:36:05.579Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2649 04:37:59.02M 2015-10-03T03:36:05.784Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.654 1504.2645 04:37:59.22M 2015-10-03T03:36:05.984Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.818 34.659 1504.2716 04:37:59.42M 2015-10-03T03:36:06.189Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.818 34.659 1504.2725 04:37:59.62M 2015-10-03T03:36:06.394Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.819 34.660 1504.2740 04:37:59.82M 2015-10-03T03:36:06.596Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.819 34.660 1504.2736 04:38:00.04M 2015-10-03T03:36:06.799Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.808 34.649 1504.2618 04:38:00.24M 2015-10-03T03:36:06.999Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.810 34.651 1504.2635 04:38:00.44M 2015-10-03T03:36:07.209Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.811 34.652 1504.2659 04:38:00.64M 2015-10-03T03:36:07.409Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.812 34.653 1504.2668 04:38:00.84M 2015-10-03T03:36:07.609Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.813 34.654 1504.2678 04:38:01.06M 2015-10-03T03:36:07.809Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.813 34.654 1504.2681 04:38:01.25M 2015-10-03T03:36:08.014Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.814 34.655 1504.2688 04:38:01.45M 2015-10-03T03:36:08.239Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.815 34.656 1504.2690 04:38:01.65M 2015-10-03T03:36:08.424Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.816 34.657 1504.2694 04:38:01.87M 2015-10-03T03:36:08.624Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.815 34.656 1504.2697 04:38:02.07M 2015-10-03T03:36:08.829Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.815 34.656 1504.2695 04:38:02.27M 2015-10-03T03:36:09.029Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.814 34.655 1504.2694 04:38:02.47M 2015-10-03T03:36:09.237Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.814 34.655 1504.2688 04:38:02.67M 2015-10-03T03:36:09.435Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.655 1504.2690 04:38:02.87M 2015-10-03T03:36:09.639Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.655 1504.2688 04:38:03.08M 2015-10-03T03:36:09.844Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.654 1504.2678 04:38:03.28M 2015-10-03T03:36:10.049Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2670 04:38:03.48M 2015-10-03T03:36:10.264Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.812 34.653 1504.2661 04:38:03.68M 2015-10-03T03:36:10.473Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2649 04:38:03.88M 2015-10-03T03:36:10.659Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2634 04:38:04.10M 2015-10-03T03:36:10.859Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2627 04:38:04.30M 2015-10-03T03:36:11.064Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2633 04:38:04.50M 2015-10-03T03:36:11.264Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.652 1504.2632 04:38:04.70M 2015-10-03T03:36:11.469Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.652 1504.2621 04:38:04.90M 2015-10-03T03:36:11.674Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.652 1504.2615 04:38:05.11M 2015-10-03T03:36:11.876Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2625 04:38:05.31M 2015-10-03T03:36:12.075Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2618 04:38:05.51M 2015-10-03T03:36:12.279Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2618 04:38:05.71M 2015-10-03T03:36:12.484Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.809 34.651 1504.2615 04:38:05.91M 2015-10-03T03:36:12.704Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.808 34.651 1504.2605 04:38:06.13M 2015-10-03T03:36:12.889Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.808 34.651 1504.2600 04:38:06.34M 2015-10-03T03:36:13.094Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.808 34.651 1504.2593 04:38:06.53M 2015-10-03T03:36:13.294Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.808 34.651 1504.2590 04:38:06.73M 2015-10-03T03:36:13.499Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.809 34.651 1504.2607 04:38:06.93M 2015-10-03T03:36:13.704Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.810 34.651 1504.2620 04:38:07.14M 2015-10-03T03:36:13.904Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.651 1504.2628 04:38:07.34M 2015-10-03T03:36:14.109Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.651 1504.2626 04:38:07.54M 2015-10-03T03:36:14.309Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.809 34.651 1504.2615 04:38:07.74M 2015-10-03T03:36:14.516Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.650 1504.2628 04:38:07.94M 2015-10-03T03:36:14.719Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.651 1504.2635 04:38:08.16M 2015-10-03T03:36:14.919Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2637 04:38:08.36M 2015-10-03T03:36:15.119Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2637 04:38:08.56M 2015-10-03T03:36:15.324Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2638 04:38:08.76M 2015-10-03T03:36:15.529Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2642 04:38:08.95M 2015-10-03T03:36:15.729Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.811 34.652 1504.2655 04:38:09.17M 2015-10-03T03:36:15.934Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.653 1504.2661 04:38:09.37M 2015-10-03T03:36:16.139Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2655 04:38:09.57M 2015-10-03T03:36:16.339Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.653 1504.2659 04:38:09.77M 2015-10-03T03:36:16.544Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2657 04:38:09.97M 2015-10-03T03:36:16.749Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2657 04:38:10.19M 2015-10-03T03:36:16.949Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2664 04:38:10.39M 2015-10-03T03:36:17.169Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2668 04:38:10.59M 2015-10-03T03:36:17.356Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2667 04:38:10.80M 2015-10-03T03:36:17.559Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2660 04:38:11.00M 2015-10-03T03:36:17.759Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.810 34.651 1504.2644 04:38:11.21M 2015-10-03T03:36:17.965Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.810 34.651 1504.2648 04:38:11.40M 2015-10-03T03:36:18.170Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.810 34.651 1504.2654 04:38:11.60M 2015-10-03T03:36:18.375Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.810 34.651 1504.2651 04:38:11.80M 2015-10-03T03:36:18.593Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.810 34.651 1504.2654 04:38:12.02M 2015-10-03T03:36:18.780Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.810 34.651 1504.2643 04:38:12.22M 2015-10-03T03:36:18.984Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.810 34.651 1504.2645 04:38:12.42M 2015-10-03T03:36:19.184Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2606 04:38:12.62M 2015-10-03T03:36:19.389Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.811 34.653 1504.2614 04:38:12.82M 2015-10-03T03:36:19.589Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.653 1504.2610 04:38:13.04M 2015-10-03T03:36:19.796Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2618 04:38:13.23M 2015-10-03T03:36:19.995Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2618 04:38:13.43M 2015-10-03T03:36:20.199Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.811 34.653 1504.2628 04:38:13.63M 2015-10-03T03:36:20.405Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2640 04:38:13.83M 2015-10-03T03:36:20.605Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.654 1504.2639 04:38:14.05M 2015-10-03T03:36:20.809Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2644 04:38:14.25M 2015-10-03T03:36:21.010Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.812 34.654 1504.2639 04:38:14.45M 2015-10-03T03:36:21.232Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.654 1504.2645 04:38:14.65M 2015-10-03T03:36:21.415Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.654 1504.2651 04:38:14.84M 2015-10-03T03:36:21.640Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.653 1504.2654 04:38:15.06M 2015-10-03T03:36:21.825Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.653 1504.2651 04:38:15.28M 2015-10-03T03:36:22.033Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.653 1504.2659 04:38:15.46M 2015-10-03T03:36:22.230Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.812 34.653 1504.2664 04:38:15.66M 2015-10-03T03:36:22.436Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.811 34.652 1504.2670 04:38:15.86M 2015-10-03T03:36:22.636Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.811 34.652 1504.2657 04:38:16.08M 2015-10-03T03:36:22.840Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.811 34.652 1504.2655 04:38:16.28M 2015-10-03T03:36:23.040Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.652 1504.2653 04:38:16.48M 2015-10-03T03:36:23.245Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.811 34.652 1504.2640 04:38:16.68M 2015-10-03T03:36:23.450Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.653 1504.2640 04:38:16.87M 2015-10-03T03:36:23.650Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.812 34.653 1504.2639 04:38:17.10M 2015-10-03T03:36:23.855Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.812 34.653 1504.2648 04:38:17.29M 2015-10-03T03:36:24.060Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.812 34.653 1504.2659 04:38:17.49M 2015-10-03T03:36:24.260Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.654 1504.2670 04:38:17.69M 2015-10-03T03:36:24.460Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.654 1504.2660 04:38:17.89M 2015-10-03T03:36:24.665Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2654 04:38:18.11M 2015-10-03T03:36:24.870Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2653 04:38:18.31M 2015-10-03T03:36:25.075Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2649 04:38:18.51M 2015-10-03T03:36:25.276Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.654 1504.2654 04:38:18.71M 2015-10-03T03:36:25.475Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.654 1504.2651 04:38:18.91M 2015-10-03T03:36:25.680Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.813 34.655 1504.2650 04:38:19.12M 2015-10-03T03:36:25.885Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.654 1504.2653 04:38:19.32M 2015-10-03T03:36:26.105Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.654 1504.2648 04:38:19.52M 2015-10-03T03:36:26.290Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.653 1504.2648 04:38:19.74M 2015-10-03T03:36:26.490Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2650 04:38:19.92M 2015-10-03T03:36:26.700Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2638 04:38:20.14M 2015-10-03T03:36:26.913Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2626 04:38:20.34M 2015-10-03T03:36:27.105Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2625 04:38:20.54M 2015-10-03T03:36:27.305Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2621 04:38:20.74M 2015-10-03T03:36:27.510Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2634 04:38:20.94M 2015-10-03T03:36:27.710Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2635 04:38:21.15M 2015-10-03T03:36:27.915Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2634 04:38:21.35M 2015-10-03T03:36:28.115Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2632 04:38:21.55M 2015-10-03T03:36:28.320Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2629 04:38:21.75M 2015-10-03T03:36:28.525Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2625 04:38:21.95M 2015-10-03T03:36:28.725Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2620 04:38:22.17M 2015-10-03T03:36:28.930Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.809 34.651 1504.2627 04:38:22.37M 2015-10-03T03:36:29.130Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.651 1504.2622 04:38:22.57M 2015-10-03T03:36:29.335Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.651 1504.2617 04:38:22.76M 2015-10-03T03:36:29.540Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2614 04:38:22.96M 2015-10-03T03:36:29.740Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2617 04:38:23.18M 2015-10-03T03:36:29.945Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.652 1504.2612 04:38:23.38M 2015-10-03T03:36:30.150Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.810 34.652 1504.2614 04:38:23.58M 2015-10-03T03:36:30.350Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.652 1504.2607 04:38:23.78M 2015-10-03T03:36:30.570Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.652 1504.2604 04:38:24.00M 2015-10-03T03:36:30.755Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.652 1504.2603 04:38:24.21M 2015-10-03T03:36:30.960Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.652 1504.2606 04:38:24.40M 2015-10-03T03:36:31.165Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.810 34.652 1504.2614 04:38:24.60M 2015-10-03T03:36:31.360Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2621 04:38:24.80M 2015-10-03T03:36:31.565Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2627 04:38:25.01M 2015-10-03T03:36:31.775Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.810 34.652 1504.2622 04:38:25.21M 2015-10-03T03:36:31.975Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2625 04:38:25.41M 2015-10-03T03:36:32.175Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2625 04:38:25.61M 2015-10-03T03:36:32.380Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2627 04:38:25.81M 2015-10-03T03:36:32.580Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2631 04:38:26.03M 2015-10-03T03:36:32.790Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.811 34.653 1504.2633 04:38:26.23M 2015-10-03T03:36:32.990Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.811 34.653 1504.2637 04:38:26.43M 2015-10-03T03:36:33.190Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2651 04:38:26.63M 2015-10-03T03:36:33.395Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2656 04:38:26.82M 2015-10-03T03:36:33.596Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2661 04:38:27.04M 2015-10-03T03:36:33.800Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.652 1504.2670 04:38:27.24M 2015-10-03T03:36:34.005Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.812 34.652 1504.2672 04:38:27.44M 2015-10-03T03:36:34.205Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.812 34.653 1504.2662 04:38:27.64M 2015-10-03T03:36:34.411Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.653 1504.2654 04:38:27.84M 2015-10-03T03:36:34.615Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2645 04:38:28.06M 2015-10-03T03:36:34.815Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2639 04:38:28.26M 2015-10-03T03:36:35.038Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.812 34.654 1504.2638 04:38:28.46M 2015-10-03T03:36:35.220Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.812 34.654 1504.2631 04:38:28.67M 2015-10-03T03:36:35.425Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.811 34.654 1504.2621 04:38:28.85M 2015-10-03T03:36:35.625Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.811 34.654 1504.2616 04:38:29.07M 2015-10-03T03:36:35.832Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.654 1504.2621 04:38:29.27M 2015-10-03T03:36:36.035Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.811 34.654 1504.2626 04:38:29.47M 2015-10-03T03:36:36.272Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2638 04:38:29.67M 2015-10-03T03:36:36.440Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.653 1504.2654 04:38:29.87M 2015-10-03T03:36:36.640Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2654 04:38:30.09M 2015-10-03T03:36:36.845Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2651 04:38:30.29M 2015-10-03T03:36:37.050Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.810 34.651 1504.2648 04:38:30.49M 2015-10-03T03:36:37.250Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2639 04:38:30.68M 2015-10-03T03:36:37.455Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.651 1504.2637 04:38:30.88M 2015-10-03T03:36:37.660Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2635 04:38:31.10M 2015-10-03T03:36:37.860Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.810 34.652 1504.2632 04:38:31.30M 2015-10-03T03:36:38.065Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2640 04:38:31.50M 2015-10-03T03:36:38.265Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2643 04:38:31.70M 2015-10-03T03:36:38.470Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.652 1504.2646 04:38:31.90M 2015-10-03T03:36:38.675Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2649 04:38:32.12M 2015-10-03T03:36:38.880Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.817 34.658 1504.2722 04:38:32.32M 2015-10-03T03:36:39.080Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.818 34.659 1504.2721 04:38:32.52M 2015-10-03T03:36:39.280Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.818 34.659 1504.2722 04:38:32.72M 2015-10-03T03:36:39.500Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.819 34.660 1504.2722 04:38:32.91M 2015-10-03T03:36:39.690Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.819 34.660 1504.2727 04:38:33.15M 2015-10-03T03:36:39.890Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.820 34.661 1504.2736 04:38:33.33M 2015-10-03T03:36:40.095Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.821 34.662 1504.2743 04:38:33.53M 2015-10-03T03:36:40.300Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.821 34.662 1504.2753 04:38:33.73M 2015-10-03T03:36:40.500Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.820 34.661 1504.2754 04:38:33.93M 2015-10-03T03:36:40.705Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.820 34.661 1504.2750 04:38:34.15M 2015-10-03T03:36:40.905Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.819 34.660 1504.2736 04:38:34.35M 2015-10-03T03:36:41.110Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.819 34.661 1504.2733 04:38:34.55M 2015-10-03T03:36:41.315Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.815 34.656 1504.2681 04:38:34.75M 2015-10-03T03:36:41.517Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.656 1504.2684 04:38:34.95M 2015-10-03T03:36:41.721Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.655 1504.2676 04:38:35.16M 2015-10-03T03:36:41.920Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.813 34.655 1504.2662 04:38:35.36M 2015-10-03T03:36:42.126Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.813 34.654 1504.2668 04:38:35.56M 2015-10-03T03:36:42.326Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.812 34.653 1504.2668 04:38:35.76M 2015-10-03T03:36:42.530Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.812 34.653 1504.2675 04:38:35.96M 2015-10-03T03:36:42.736Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2671 04:38:36.18M 2015-10-03T03:36:42.941Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.652 1504.2683 04:38:36.38M 2015-10-03T03:36:43.141Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.812 34.652 1504.2695 04:38:36.58M 2015-10-03T03:36:43.346Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.812 34.652 1504.2697 04:38:36.77M 2015-10-03T03:36:43.546Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.812 34.652 1504.2701 04:38:36.97M 2015-10-03T03:36:43.751Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.812 34.652 1504.2709 04:38:37.19M 2015-10-03T03:36:43.971Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.813 34.652 1504.2708 04:38:37.39M 2015-10-03T03:36:44.157Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.813 34.652 1504.2709 04:38:37.61M 2015-10-03T03:36:44.392Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.813 34.652 1504.2716 04:38:37.79M 2015-10-03T03:36:44.566Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.813 34.653 1504.2704 04:38:38.01M 2015-10-03T03:36:44.766Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.814 34.653 1504.2704 04:38:38.21M 2015-10-03T03:36:44.971Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.654 1504.2695 04:38:38.41M 2015-10-03T03:36:45.171Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.814 34.654 1504.2682 04:38:38.61M 2015-10-03T03:36:45.371Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.814 34.655 1504.2690 04:38:38.80M 2015-10-03T03:36:45.581Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.814 34.655 1504.2690 04:38:39.02M 2015-10-03T03:36:45.781Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.815 34.656 1504.2694 04:38:39.22M 2015-10-03T03:36:45.986Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.815 34.656 1504.2712 04:38:39.42M 2015-10-03T03:36:46.186Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.810 34.651 1504.2665 04:38:39.62M 2015-10-03T03:36:46.391Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.810 34.650 1504.2660 04:38:39.82M 2015-10-03T03:36:46.591Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.809 34.649 1504.2662 04:38:40.04M 2015-10-03T03:36:46.796Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.809 34.649 1504.2664 04:38:40.24M 2015-10-03T03:36:47.001Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.809 34.649 1504.2666 04:38:40.44M 2015-10-03T03:36:47.201Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.808 34.649 1504.2656 04:38:40.64M 2015-10-03T03:36:47.401Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.808 34.648 1504.2642 04:38:40.83M 2015-10-03T03:36:47.606Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.806 34.647 1504.2623 04:38:41.05M 2015-10-03T03:36:47.811Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.810 34.651 1504.2653 04:38:41.25M 2015-10-03T03:36:48.016Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.810 34.652 1504.2646 04:38:41.45M 2015-10-03T03:36:48.221Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2653 04:38:41.65M 2015-10-03T03:36:48.436Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.653 1504.2645 04:38:41.85M 2015-10-03T03:36:48.626Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.653 1504.2646 04:38:42.09M 2015-10-03T03:36:48.826Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.808 34.650 1504.2610 04:38:42.27M 2015-10-03T03:36:49.026Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.808 34.650 1504.2610 04:38:42.47M 2015-10-03T03:36:49.231Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.808 34.649 1504.2604 04:38:42.66M 2015-10-03T03:36:49.437Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.649 1504.2610 04:38:42.86M 2015-10-03T03:36:49.636Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.649 1504.2601 04:38:43.08M 2015-10-03T03:36:49.841Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.649 1504.2595 04:38:43.28M 2015-10-03T03:36:50.046Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.807 34.650 1504.2588 04:38:43.48M 2015-10-03T03:36:50.246Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.807 34.650 1504.2581 04:38:43.68M 2015-10-03T03:36:50.451Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.808 34.650 1504.2588 04:38:43.88M 2015-10-03T03:36:50.651Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.649 1504.2589 04:38:44.10M 2015-10-03T03:36:50.856Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.649 1504.2594 04:38:44.30M 2015-10-03T03:36:51.056Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.649 1504.2605 04:38:44.49M 2015-10-03T03:36:51.261Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.808 34.649 1504.2615 04:38:44.69M 2015-10-03T03:36:51.466Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.650 1504.2626 04:38:44.89M 2015-10-03T03:36:51.666Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.810 34.651 1504.2643 04:38:45.11M 2015-10-03T03:36:51.871Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2646 04:38:45.31M 2015-10-03T03:36:52.076Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2639 04:38:45.51M 2015-10-03T03:36:52.276Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.811 34.652 1504.2642 04:38:45.71M 2015-10-03T03:36:52.513Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.652 1504.2639 04:38:45.91M 2015-10-03T03:36:52.681Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.810 34.652 1504.2643 04:38:46.13M 2015-10-03T03:36:52.906Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.810 34.651 1504.2635 04:38:46.32M 2015-10-03T03:36:53.091Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.650 1504.2621 04:38:46.54M 2015-10-03T03:36:53.291Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.805 34.647 1504.2572 04:38:46.73M 2015-10-03T03:36:53.496Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.805 34.647 1504.2561 04:38:46.92M 2015-10-03T03:36:53.696Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.805 34.648 1504.2565 04:38:47.14M 2015-10-03T03:36:53.901Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.806 34.648 1504.2566 04:38:47.34M 2015-10-03T03:36:54.101Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.806 34.649 1504.2567 04:38:47.54M 2015-10-03T03:36:54.306Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.806 34.649 1504.2567 04:38:47.74M 2015-10-03T03:36:54.511Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.807 34.650 1504.2577 04:38:47.94M 2015-10-03T03:36:54.719Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.807 34.650 1504.2572 04:38:48.16M 2015-10-03T03:36:54.916Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.808 34.651 1504.2578 04:38:48.36M 2015-10-03T03:36:55.121Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.809 34.652 1504.2578 04:38:48.55M 2015-10-03T03:36:55.321Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.810 34.653 1504.2585 04:38:48.75M 2015-10-03T03:36:55.526Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.811 34.654 1504.2598 04:38:48.95M 2015-10-03T03:36:55.726Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.812 34.655 1504.2618 04:38:49.17M 2015-10-03T03:36:55.931Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.814 34.657 1504.2634 04:38:49.37M 2015-10-03T03:36:56.136Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.815 34.658 1504.2651 04:38:49.57M 2015-10-03T03:36:56.336Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.815 34.658 1504.2653 04:38:49.77M 2015-10-03T03:36:56.541Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.816 34.658 1504.2659 04:38:49.97M 2015-10-03T03:36:56.746Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.815 34.657 1504.2665 04:38:50.19M 2015-10-03T03:36:56.953Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.657 1504.2667 04:38:50.39M 2015-10-03T03:36:57.151Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.657 1504.2660 04:38:50.58M 2015-10-03T03:36:57.371Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.813 34.655 1504.2640 04:38:50.78M 2015-10-03T03:36:57.556Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2620 04:38:51.02M 2015-10-03T03:36:57.756Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.653 1504.2618 04:38:51.20M 2015-10-03T03:36:57.961Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2607 04:38:51.40M 2015-10-03T03:36:58.166Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.808 34.651 1504.2596 04:38:51.60M 2015-10-03T03:36:58.366Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.808 34.650 1504.2578 04:38:51.80M 2015-10-03T03:36:58.571Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.807 34.650 1504.2570 04:38:52.02M 2015-10-03T03:36:58.776Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.807 34.649 1504.2572 04:38:52.22M 2015-10-03T03:36:58.976Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.807 34.650 1504.2573 04:38:52.42M 2015-10-03T03:36:59.181Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.807 34.650 1504.2581 04:38:52.61M 2015-10-03T03:36:59.381Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.807 34.650 1504.2573 04:38:52.81M 2015-10-03T03:36:59.586Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.811 34.653 1504.2617 04:38:53.03M 2015-10-03T03:36:59.791Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.811 34.654 1504.2620 04:38:53.23M 2015-10-03T03:36:59.991Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2621 04:38:53.43M 2015-10-03T03:37:00.191Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.812 34.655 1504.2621 04:38:53.63M 2015-10-03T03:37:00.398Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.812 34.655 1504.2626 04:38:53.83M 2015-10-03T03:37:00.601Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.812 34.655 1504.2626 04:38:54.05M 2015-10-03T03:37:00.806Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.812 34.655 1504.2625 04:38:54.24M 2015-10-03T03:37:01.006Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.813 34.656 1504.2635 04:38:54.45M 2015-10-03T03:37:01.211Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.813 34.656 1504.2638 04:38:54.64M 2015-10-03T03:37:01.416Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.813 34.655 1504.2646 04:38:54.84M 2015-10-03T03:37:01.616Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.655 1504.2638 04:38:55.06M 2015-10-03T03:37:01.836Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.813 34.655 1504.2640 04:38:55.26M 2015-10-03T03:37:02.021Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.655 1504.2638 04:38:55.48M 2015-10-03T03:37:02.221Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.655 1504.2637 04:38:55.66M 2015-10-03T03:37:02.431Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.654 1504.2626 04:38:55.86M 2015-10-03T03:37:02.631Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.653 1504.2604 04:38:56.08M 2015-10-03T03:37:02.837Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.652 1504.2598 04:38:56.27M 2015-10-03T03:37:03.036Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.809 34.651 1504.2593 04:38:56.48M 2015-10-03T03:37:03.242Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.809 34.651 1504.2603 04:38:56.68M 2015-10-03T03:37:03.442Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.808 34.651 1504.2601 04:38:56.87M 2015-10-03T03:37:03.646Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.808 34.651 1504.2604 04:38:57.09M 2015-10-03T03:37:03.851Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.808 34.650 1504.2614 04:38:57.29M 2015-10-03T03:37:04.056Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.808 34.650 1504.2614 04:38:57.49M 2015-10-03T03:37:04.251Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.809 34.651 1504.2610 04:38:57.69M 2015-10-03T03:37:04.456Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2615 04:38:57.89M 2015-10-03T03:37:04.661Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2615 04:38:58.11M 2015-10-03T03:37:04.867Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2611 04:38:58.31M 2015-10-03T03:37:05.067Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2609 04:38:58.50M 2015-10-03T03:37:05.271Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.810 34.652 1504.2615 04:38:58.70M 2015-10-03T03:37:05.471Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.810 34.652 1504.2616 04:38:58.90M 2015-10-03T03:37:05.676Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.810 34.652 1504.2617 04:38:59.12M 2015-10-03T03:37:05.881Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.805 34.647 1504.2560 04:38:59.32M 2015-10-03T03:37:06.081Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.804 34.646 1504.2546 04:38:59.52M 2015-10-03T03:37:06.302Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.804 34.646 1504.2544 04:38:59.72M 2015-10-03T03:37:06.486Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.804 34.647 1504.2539 04:38:59.93M 2015-10-03T03:37:06.692Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.804 34.647 1504.2548 04:39:00.14M 2015-10-03T03:37:06.891Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.805 34.648 1504.2557 04:39:00.34M 2015-10-03T03:37:07.097Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.806 34.648 1504.2567 04:39:00.53M 2015-10-03T03:37:07.302Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.805 34.648 1504.2571 04:39:00.73M 2015-10-03T03:37:07.507Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.806 34.648 1504.2577 04:39:00.93M 2015-10-03T03:37:07.707Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.807 34.649 1504.2590 04:39:01.15M 2015-10-03T03:37:07.912Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.807 34.649 1504.2610 04:39:01.35M 2015-10-03T03:37:08.117Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.808 34.650 1504.2628 04:39:01.55M 2015-10-03T03:37:08.317Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.809 34.651 1504.2639 04:39:01.75M 2015-10-03T03:37:08.522Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.810 34.651 1504.2640 04:39:01.95M 2015-10-03T03:37:08.722Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.811 34.652 1504.2654 04:39:02.17M 2015-10-03T03:37:08.927Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2657 04:39:02.36M 2015-10-03T03:37:09.127Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.654 1504.2660 04:39:02.57M 2015-10-03T03:37:09.332Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.654 1504.2664 04:39:02.76M 2015-10-03T03:37:09.532Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2673 04:39:02.96M 2015-10-03T03:37:09.737Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.654 1504.2675 04:39:03.18M 2015-10-03T03:37:09.942Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.653 1504.2675 04:39:03.38M 2015-10-03T03:37:10.142Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.653 1504.2671 04:39:03.58M 2015-10-03T03:37:10.347Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.653 1504.2676 04:39:03.78M 2015-10-03T03:37:10.547Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2670 04:39:04.00M 2015-10-03T03:37:10.767Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2664 04:39:04.20M 2015-10-03T03:37:10.992Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.654 1504.2659 04:39:04.41M 2015-10-03T03:37:11.157Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.654 1504.2649 04:39:04.60M 2015-10-03T03:37:11.362Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.654 1504.2640 04:39:04.79M 2015-10-03T03:37:11.562Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.654 1504.2635 04:39:05.01M 2015-10-03T03:37:11.767Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.653 1504.2627 04:39:05.21M 2015-10-03T03:37:11.972Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.653 1504.2627 04:39:05.41M 2015-10-03T03:37:12.172Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.811 34.653 1504.2629 04:39:05.61M 2015-10-03T03:37:12.377Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2627 04:39:05.81M 2015-10-03T03:37:12.577Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2621 04:39:06.03M 2015-10-03T03:37:12.782Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2621 04:39:06.23M 2015-10-03T03:37:12.987Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2622 04:39:06.42M 2015-10-03T03:37:13.192Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2627 04:39:06.62M 2015-10-03T03:37:13.392Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2626 04:39:06.82M 2015-10-03T03:37:13.597Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.810 34.652 1504.2629 04:39:07.04M 2015-10-03T03:37:13.797Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2645 04:39:07.24M 2015-10-03T03:37:13.997Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2654 04:39:07.44M 2015-10-03T03:37:14.207Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.811 34.652 1504.2668 04:39:07.64M 2015-10-03T03:37:14.407Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.811 34.652 1504.2664 04:39:07.84M 2015-10-03T03:37:14.607Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.812 34.652 1504.2667 04:39:08.06M 2015-10-03T03:37:14.812Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.812 34.652 1504.2672 04:39:08.26M 2015-10-03T03:37:15.017Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.652 1504.2678 04:39:08.45M 2015-10-03T03:37:15.237Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.811 34.652 1504.2670 04:39:08.65M 2015-10-03T03:37:15.422Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.811 34.652 1504.2667 04:39:08.87M 2015-10-03T03:37:15.622Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.816 34.656 1504.2719 04:39:09.07M 2015-10-03T03:37:15.827Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.816 34.656 1504.2719 04:39:09.27M 2015-10-03T03:37:16.032Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.816 34.656 1504.2712 04:39:09.47M 2015-10-03T03:37:16.232Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.816 34.657 1504.2706 04:39:09.67M 2015-10-03T03:37:16.437Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.816 34.657 1504.2697 04:39:09.87M 2015-10-03T03:37:16.642Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.816 34.657 1504.2700 04:39:10.09M 2015-10-03T03:37:16.842Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.817 34.658 1504.2705 04:39:10.28M 2015-10-03T03:37:17.047Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.818 34.659 1504.2710 04:39:10.48M 2015-10-03T03:37:17.247Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.817 34.659 1504.2697 04:39:10.68M 2015-10-03T03:37:17.452Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.816 34.658 1504.2686 04:39:10.88M 2015-10-03T03:37:17.657Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.816 34.657 1504.2678 04:39:11.10M 2015-10-03T03:37:17.857Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.815 34.657 1504.2667 04:39:11.30M 2015-10-03T03:37:18.073Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2671 04:39:11.50M 2015-10-03T03:37:18.267Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2666 04:39:11.70M 2015-10-03T03:37:18.467Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.813 34.655 1504.2661 04:39:11.90M 2015-10-03T03:37:18.672Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2662 04:39:12.11M 2015-10-03T03:37:18.872Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.655 1504.2662 04:39:12.32M 2015-10-03T03:37:19.077Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.655 1504.2671 04:39:12.51M 2015-10-03T03:37:19.282Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.814 34.656 1504.2678 04:39:12.71M 2015-10-03T03:37:19.482Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.815 34.657 1504.2679 04:39:12.91M 2015-10-03T03:37:19.702Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.815 34.657 1504.2677 04:39:13.13M 2015-10-03T03:37:19.887Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.814 34.656 1504.2677 04:39:13.35M 2015-10-03T03:37:20.092Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.814 34.656 1504.2667 04:39:13.53M 2015-10-03T03:37:20.292Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.656 1504.2673 04:39:13.73M 2015-10-03T03:37:20.497Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.656 1504.2683 04:39:13.93M 2015-10-03T03:37:20.702Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2686 04:39:14.15M 2015-10-03T03:37:20.902Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.816 34.657 1504.2688 04:39:14.35M 2015-10-03T03:37:21.107Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.815 34.657 1504.2682 04:39:14.54M 2015-10-03T03:37:21.307Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.815 34.657 1504.2677 04:39:14.74M 2015-10-03T03:37:21.512Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.816 34.658 1504.2687 04:39:14.94M 2015-10-03T03:37:21.719Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.816 34.658 1504.2683 04:39:15.16M 2015-10-03T03:37:21.922Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.816 34.657 1504.2684 04:39:15.36M 2015-10-03T03:37:22.122Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.815 34.657 1504.2683 04:39:15.56M 2015-10-03T03:37:22.322Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.815 34.656 1504.2689 04:39:15.76M 2015-10-03T03:37:22.527Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.656 1504.2700 04:39:15.96M 2015-10-03T03:37:22.732Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.815 34.656 1504.2699 04:39:16.18M 2015-10-03T03:37:22.932Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.815 34.656 1504.2708 04:39:16.37M 2015-10-03T03:37:23.137Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.816 34.656 1504.2710 04:39:16.57M 2015-10-03T03:37:23.337Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.816 34.656 1504.2715 04:39:16.77M 2015-10-03T03:37:23.542Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.816 34.657 1504.2712 04:39:16.97M 2015-10-03T03:37:23.747Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.816 34.656 1504.2715 04:39:17.19M 2015-10-03T03:37:23.952Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.816 34.656 1504.2721 04:39:17.39M 2015-10-03T03:37:24.173Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.817 34.657 1504.2727 04:39:17.59M 2015-10-03T03:37:24.357Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.817 34.657 1504.2729 04:39:17.81M 2015-10-03T03:37:24.593Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.816 34.657 1504.2725 04:39:18.01M 2015-10-03T03:37:24.757Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.817 34.657 1504.2731 04:39:18.21M 2015-10-03T03:37:24.962Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.817 34.658 1504.2731 04:39:18.40M 2015-10-03T03:37:25.167Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.818 34.658 1504.2736 04:39:18.60M 2015-10-03T03:37:25.372Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.818 34.659 1504.2731 04:39:18.80M 2015-10-03T03:37:25.572Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.819 34.660 1504.2734 04:39:19.02M 2015-10-03T03:37:25.793Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.819 34.660 1504.2736 04:39:19.22M 2015-10-03T03:37:25.993Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.820 34.661 1504.2737 04:39:19.42M 2015-10-03T03:37:26.182Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.820 34.661 1504.2740 04:39:19.62M 2015-10-03T03:37:26.382Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.827 34.667 1504.2814 04:39:19.82M 2015-10-03T03:37:26.587Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.828 34.668 1504.2815 04:39:20.04M 2015-10-03T03:37:26.792Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.823 34.665 1504.2759 04:39:20.23M 2015-10-03T03:37:26.993Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.822 34.664 1504.2733 04:39:20.43M 2015-10-03T03:37:27.233Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.821 34.663 1504.2716 04:39:20.63M 2015-10-03T03:37:27.397Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.819 34.661 1504.2697 04:39:20.83M 2015-10-03T03:37:27.603Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.816 34.659 1504.2661 04:39:21.05M 2015-10-03T03:37:27.808Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.814 34.657 1504.2639 04:39:21.25M 2015-10-03T03:37:28.008Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.812 34.655 1504.2610 04:39:21.45M 2015-10-03T03:37:28.213Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.810 34.654 1504.2590 04:39:21.65M 2015-10-03T03:37:28.432Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.809 34.653 1504.2583 04:39:21.84M 2015-10-03T03:37:28.638Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.808 34.652 1504.2573 04:39:22.07M 2015-10-03T03:37:28.822Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.810 34.653 1504.2584 04:39:22.28M 2015-10-03T03:37:29.022Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.810 34.654 1504.2593 04:39:22.46M 2015-10-03T03:37:29.227Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.811 34.654 1504.2607 04:39:22.66M 2015-10-03T03:37:29.433Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.811 34.655 1504.2610 04:39:22.86M 2015-10-03T03:37:29.632Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.812 34.655 1504.2626 04:39:23.08M 2015-10-03T03:37:29.838Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.655 1504.2635 04:39:23.28M 2015-10-03T03:37:30.038Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.813 34.655 1504.2650 04:39:23.48M 2015-10-03T03:37:30.243Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.814 34.656 1504.2659 04:39:23.68M 2015-10-03T03:37:30.443Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.813 34.655 1504.2656 04:39:23.88M 2015-10-03T03:37:30.647Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.654 1504.2655 04:39:24.09M 2015-10-03T03:37:30.853Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.654 1504.2661 04:39:24.30M 2015-10-03T03:37:31.058Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.653 1504.2668 04:39:24.49M 2015-10-03T03:37:31.258Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.811 34.652 1504.2664 04:39:24.69M 2015-10-03T03:37:31.463Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.811 34.651 1504.2662 04:39:24.89M 2015-10-03T03:37:31.668Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.816 34.656 1504.2722 04:39:25.11M 2015-10-03T03:37:31.868Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.816 34.656 1504.2717 04:39:25.31M 2015-10-03T03:37:32.073Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.815 34.656 1504.2715 04:39:25.51M 2015-10-03T03:37:32.273Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.815 34.656 1504.2714 04:39:25.71M 2015-10-03T03:37:32.478Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.815 34.655 1504.2714 04:39:25.91M 2015-10-03T03:37:32.678Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.815 34.655 1504.2699 04:39:26.13M 2015-10-03T03:37:32.883Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.815 34.655 1504.2703 04:39:26.32M 2015-10-03T03:37:33.103Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.815 34.655 1504.2709 04:39:26.52M 2015-10-03T03:37:33.283Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.815 34.655 1504.2700 04:39:26.74M 2015-10-03T03:37:33.493Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.655 1504.2694 04:39:26.92M 2015-10-03T03:37:33.693Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.654 1504.2672 04:39:27.14M 2015-10-03T03:37:33.898Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.655 1504.2670 04:39:27.34M 2015-10-03T03:37:34.103Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2626 04:39:27.54M 2015-10-03T03:37:34.303Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2616 04:39:27.74M 2015-10-03T03:37:34.508Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2607 04:39:27.94M 2015-10-03T03:37:34.713Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2601 04:39:28.15M 2015-10-03T03:37:34.913Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.809 34.652 1504.2603 04:39:28.36M 2015-10-03T03:37:35.118Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.809 34.652 1504.2596 04:39:28.55M 2015-10-03T03:37:35.336Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.809 34.652 1504.2593 04:39:28.75M 2015-10-03T03:37:35.523Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.808 34.651 1504.2579 04:39:28.95M 2015-10-03T03:37:35.723Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2584 04:39:29.17M 2015-10-03T03:37:35.928Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2585 04:39:29.37M 2015-10-03T03:37:36.133Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.809 34.652 1504.2593 04:39:29.57M 2015-10-03T03:37:36.333Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.809 34.651 1504.2604 04:39:29.77M 2015-10-03T03:37:36.538Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.815 34.657 1504.2678 04:39:29.97M 2015-10-03T03:37:36.738Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.815 34.656 1504.2705 04:39:30.18M 2015-10-03T03:37:36.943Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.815 34.656 1504.2703 04:39:30.38M 2015-10-03T03:37:37.143Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.815 34.656 1504.2701 04:39:30.58M 2015-10-03T03:37:37.348Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.815 34.656 1504.2699 04:39:30.78M 2015-10-03T03:37:37.568Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.815 34.656 1504.2703 04:39:31.00M 2015-10-03T03:37:37.758Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.818 34.659 1504.2733 04:39:31.22M 2015-10-03T03:37:37.993Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.818 34.659 1504.2721 04:39:31.40M 2015-10-03T03:37:38.163Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.818 34.659 1504.2716 04:39:31.60M 2015-10-03T03:37:38.363Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.817 34.659 1504.2706 04:39:31.80M 2015-10-03T03:37:38.568Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.816 34.658 1504.2687 04:39:32.01M 2015-10-03T03:37:38.768Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.815 34.657 1504.2677 04:39:32.21M 2015-10-03T03:37:38.973Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2664 04:39:32.41M 2015-10-03T03:37:39.173Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.814 34.656 1504.2656 04:39:32.61M 2015-10-03T03:37:39.378Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.654 1504.2640 04:39:32.81M 2015-10-03T03:37:39.583Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.653 1504.2634 04:39:33.03M 2015-10-03T03:37:39.788Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2637 04:39:33.23M 2015-10-03T03:37:39.988Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2628 04:39:33.43M 2015-10-03T03:37:40.193Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2621 04:39:33.63M 2015-10-03T03:37:40.393Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.808 34.650 1504.2616 04:39:33.83M 2015-10-03T03:37:40.593Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.649 1504.2593 04:39:34.05M 2015-10-03T03:37:40.798Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.806 34.648 1504.2579 04:39:34.24M 2015-10-03T03:37:41.003Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.805 34.647 1504.2566 04:39:34.44M 2015-10-03T03:37:41.208Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.804 34.646 1504.2560 04:39:34.64M 2015-10-03T03:37:41.408Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.804 34.646 1504.2560 04:39:34.84M 2015-10-03T03:37:41.613Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.805 34.647 1504.2577 04:39:35.06M 2015-10-03T03:37:41.818Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.806 34.648 1504.2598 04:39:35.26M 2015-10-03T03:37:42.033Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.807 34.649 1504.2611 04:39:35.46M 2015-10-03T03:37:42.218Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.808 34.649 1504.2616 04:39:35.67M 2015-10-03T03:37:42.423Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.809 34.650 1504.2623 04:39:35.85M 2015-10-03T03:37:42.628Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.809 34.651 1504.2629 04:39:36.07M 2015-10-03T03:37:42.833Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.806 34.648 1504.2587 04:39:36.28M 2015-10-03T03:37:43.033Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.807 34.649 1504.2604 04:39:36.47M 2015-10-03T03:37:43.238Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.808 34.649 1504.2609 04:39:36.67M 2015-10-03T03:37:43.438Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.803 34.645 1504.2570 04:39:36.87M 2015-10-03T03:37:43.643Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.803 34.644 1504.2563 04:39:37.09M 2015-10-03T03:37:43.848Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.803 34.644 1504.2559 04:39:37.29M 2015-10-03T03:37:44.048Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.802 34.644 1504.2563 04:39:37.49M 2015-10-03T03:37:44.253Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.803 34.645 1504.2566 04:39:37.69M 2015-10-03T03:37:44.453Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.803 34.645 1504.2555 04:39:37.89M 2015-10-03T03:37:44.658Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.802 34.645 1504.2551 04:39:38.11M 2015-10-03T03:37:44.863Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.802 34.645 1504.2542 04:39:38.31M 2015-10-03T03:37:45.073Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.804 34.646 1504.2548 04:39:38.50M 2015-10-03T03:37:45.268Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.804 34.647 1504.2549 04:39:38.70M 2015-10-03T03:37:45.473Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.805 34.648 1504.2555 04:39:38.90M 2015-10-03T03:37:45.673Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.813 34.655 1504.2644 04:39:39.12M 2015-10-03T03:37:45.878Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.813 34.655 1504.2638 04:39:39.32M 2015-10-03T03:37:46.078Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.813 34.655 1504.2642 04:39:39.52M 2015-10-03T03:37:46.283Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.656 1504.2634 04:39:39.72M 2015-10-03T03:37:46.503Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.813 34.656 1504.2633 04:39:39.92M 2015-10-03T03:37:46.688Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.813 34.656 1504.2631 04:39:40.15M 2015-10-03T03:37:46.893Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.656 1504.2638 04:39:40.33M 2015-10-03T03:37:47.093Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.814 34.656 1504.2644 04:39:40.53M 2015-10-03T03:37:47.293Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.656 1504.2643 04:39:40.73M 2015-10-03T03:37:47.498Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.655 1504.2640 04:39:40.93M 2015-10-03T03:37:47.703Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.813 34.655 1504.2646 04:39:41.15M 2015-10-03T03:37:47.908Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.812 34.654 1504.2650 04:39:41.35M 2015-10-03T03:37:48.108Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.812 34.654 1504.2644 04:39:41.55M 2015-10-03T03:37:48.315Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.811 34.653 1504.2634 04:39:41.75M 2015-10-03T03:37:48.513Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.652 1504.2637 04:39:41.95M 2015-10-03T03:37:48.719Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2634 04:39:42.16M 2015-10-03T03:37:48.923Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2634 04:39:42.37M 2015-10-03T03:37:49.123Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.653 1504.2642 04:39:42.57M 2015-10-03T03:37:49.328Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.653 1504.2646 04:39:42.76M 2015-10-03T03:37:49.528Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2655 04:39:42.96M 2015-10-03T03:37:49.733Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.654 1504.2657 04:39:43.18M 2015-10-03T03:37:49.933Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.809 34.650 1504.2615 04:39:43.38M 2015-10-03T03:37:50.138Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.808 34.650 1504.2612 04:39:43.58M 2015-10-03T03:37:50.343Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.808 34.650 1504.2614 04:39:43.78M 2015-10-03T03:37:50.548Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.808 34.650 1504.2617 04:39:44.00M 2015-10-03T03:37:50.748Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.808 34.650 1504.2604 04:39:44.19M 2015-10-03T03:37:50.969Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.807 34.649 1504.2594 04:39:44.39M 2015-10-03T03:37:51.158Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.807 34.649 1504.2592 04:39:44.61M 2015-10-03T03:37:51.359Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.649 1504.2590 04:39:44.79M 2015-10-03T03:37:51.559Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.649 1504.2600 04:39:45.01M 2015-10-03T03:37:51.763Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.808 34.650 1504.2611 04:39:45.21M 2015-10-03T03:37:51.963Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.650 1504.2621 04:39:45.41M 2015-10-03T03:37:52.169Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.651 1504.2625 04:39:45.60M 2015-10-03T03:37:52.374Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2629 04:39:45.81M 2015-10-03T03:37:52.574Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.811 34.653 1504.2642 04:39:46.03M 2015-10-03T03:37:52.779Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.654 1504.2654 04:39:46.22M 2015-10-03T03:37:52.984Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.654 1504.2668 04:39:46.42M 2015-10-03T03:37:53.189Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.655 1504.2679 04:39:46.62M 2015-10-03T03:37:53.389Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2665 04:39:46.82M 2015-10-03T03:37:53.595Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.654 1504.2661 04:39:47.04M 2015-10-03T03:37:53.794Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.813 34.654 1504.2666 04:39:47.24M 2015-10-03T03:37:53.999Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.814 34.655 1504.2681 04:39:47.44M 2015-10-03T03:37:54.204Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.814 34.655 1504.2694 04:39:47.64M 2015-10-03T03:37:54.404Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.815 34.655 1504.2694 04:39:47.84M 2015-10-03T03:37:54.604Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.815 34.655 1504.2694 04:39:48.06M 2015-10-03T03:37:54.808Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.815 34.655 1504.2697 04:39:48.25M 2015-10-03T03:37:55.014Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.814 34.655 1504.2699 04:39:48.45M 2015-10-03T03:37:55.233Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.814 34.654 1504.2704 04:39:48.65M 2015-10-03T03:37:55.437Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.814 34.654 1504.2704 04:39:48.85M 2015-10-03T03:37:55.619Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.814 34.654 1504.2704 04:39:49.09M 2015-10-03T03:37:55.824Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.814 34.654 1504.2708 04:39:49.27M 2015-10-03T03:37:56.029Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.814 34.654 1504.2711 04:39:49.47M 2015-10-03T03:37:56.229Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.814 34.654 1504.2711 04:39:49.67M 2015-10-03T03:37:56.434Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.654 1504.2715 04:39:49.86M 2015-10-03T03:37:56.637Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.814 34.654 1504.2714 04:39:50.09M 2015-10-03T03:37:56.839Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.814 34.654 1504.2705 04:39:50.28M 2015-10-03T03:37:57.044Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.817 34.657 1504.2745 04:39:50.48M 2015-10-03T03:37:57.249Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.817 34.657 1504.2750 04:39:50.68M 2015-10-03T03:37:57.449Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.817 34.657 1504.2750 04:39:50.88M 2015-10-03T03:37:57.673Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.811 34.651 1504.2682 04:39:51.10M 2015-10-03T03:37:57.854Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.651 1504.2665 04:39:51.30M 2015-10-03T03:37:58.059Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.810 34.651 1504.2646 04:39:51.50M 2015-10-03T03:37:58.264Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.809 34.651 1504.2642 04:39:51.70M 2015-10-03T03:37:58.464Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.810 34.651 1504.2648 04:39:51.90M 2015-10-03T03:37:58.669Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.809 34.650 1504.2651 04:39:52.11M 2015-10-03T03:37:58.869Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.810 34.651 1504.2653 04:39:52.31M 2015-10-03T03:37:59.074Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.806 34.647 1504.2606 04:39:52.51M 2015-10-03T03:37:59.277Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.805 34.646 1504.2596 04:39:52.71M 2015-10-03T03:37:59.479Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.805 34.646 1504.2596 04:39:52.91M 2015-10-03T03:37:59.684Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.805 34.646 1504.2594 04:39:53.13M 2015-10-03T03:37:59.904Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.805 34.647 1504.2552 04:39:53.33M 2015-10-03T03:38:00.084Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.804 34.647 1504.2545 04:39:53.54M 2015-10-03T03:38:00.289Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.804 34.647 1504.2539 04:39:53.72M 2015-10-03T03:38:00.513Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.803 34.646 1504.2529 04:39:53.92M 2015-10-03T03:38:00.699Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.809 34.652 1504.2600 04:39:54.15M 2015-10-03T03:38:00.904Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.807 34.650 1504.2589 04:39:54.34M 2015-10-03T03:38:01.104Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.807 34.650 1504.2579 04:39:54.54M 2015-10-03T03:38:01.304Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.808 34.650 1504.2585 04:39:54.74M 2015-10-03T03:38:01.509Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.817 34.658 1504.2689 04:39:54.94M 2015-10-03T03:38:01.709Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.654 1504.2651 04:39:55.16M 2015-10-03T03:38:01.917Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.653 1504.2648 04:39:55.36M 2015-10-03T03:38:02.153Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.651 1504.2635 04:39:55.56M 2015-10-03T03:38:02.319Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.808 34.650 1504.2627 04:39:55.76M 2015-10-03T03:38:02.543Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.807 34.649 1504.2616 04:39:55.95M 2015-10-03T03:38:02.729Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.806 34.648 1504.2607 04:39:56.17M 2015-10-03T03:38:02.929Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.806 34.647 1504.2596 04:39:56.37M 2015-10-03T03:38:03.134Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.805 34.647 1504.2593 04:39:56.57M 2015-10-03T03:38:03.339Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.806 34.648 1504.2600 04:39:56.77M 2015-10-03T03:38:03.539Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.806 34.648 1504.2595 04:39:56.97M 2015-10-03T03:38:03.744Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.807 34.649 1504.2598 04:39:57.19M 2015-10-03T03:38:03.949Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.807 34.649 1504.2594 04:39:57.39M 2015-10-03T03:38:04.149Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.650 1504.2595 04:39:57.59M 2015-10-03T03:38:04.369Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.808 34.650 1504.2590 04:39:57.79M 2015-10-03T03:38:04.556Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.808 34.651 1504.2589 04:39:58.02M 2015-10-03T03:38:04.759Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.808 34.651 1504.2596 04:39:58.20M 2015-10-03T03:38:04.959Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.651 1504.2605 04:39:58.40M 2015-10-03T03:38:05.164Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2616 04:39:58.60M 2015-10-03T03:38:05.369Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.653 1504.2626 04:39:58.80M 2015-10-03T03:38:05.569Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.654 1504.2650 04:39:59.02M 2015-10-03T03:38:05.769Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.654 1504.2662 04:39:59.22M 2015-10-03T03:38:05.979Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.654 1504.2678 04:39:59.42M 2015-10-03T03:38:06.179Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.813 34.653 1504.2686 04:39:59.62M 2015-10-03T03:38:06.384Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.653 1504.2678 04:39:59.82M 2015-10-03T03:38:06.584Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.653 1504.2679 04:40:00.03M 2015-10-03T03:38:06.789Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.812 34.653 1504.2671 04:40:00.23M 2015-10-03T03:38:06.989Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.812 34.653 1504.2672 04:40:00.43M 2015-10-03T03:38:07.197Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.653 1504.2676 04:40:00.63M 2015-10-03T03:38:07.396Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2677 04:40:00.83M 2015-10-03T03:38:07.599Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.654 1504.2681 04:40:01.05M 2015-10-03T03:38:07.799Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.814 34.655 1504.2684 04:40:01.25M 2015-10-03T03:38:08.004Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2679 04:40:01.45M 2015-10-03T03:38:08.209Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.654 1504.2671 04:40:01.65M 2015-10-03T03:38:08.414Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.655 1504.2682 04:40:01.85M 2015-10-03T03:38:08.609Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.814 34.655 1504.2672 04:40:02.06M 2015-10-03T03:38:08.840Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.814 34.655 1504.2664 04:40:02.26M 2015-10-03T03:38:09.024Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.655 1504.2661 04:40:02.48M 2015-10-03T03:38:09.224Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.655 1504.2662 04:40:02.66M 2015-10-03T03:38:09.429Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2657 04:40:02.86M 2015-10-03T03:38:09.629Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.813 34.654 1504.2656 04:40:03.08M 2015-10-03T03:38:09.837Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2667 04:40:03.28M 2015-10-03T03:38:10.036Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.654 1504.2662 04:40:03.48M 2015-10-03T03:38:10.239Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2666 04:40:03.68M 2015-10-03T03:38:10.439Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.653 1504.2662 04:40:03.87M 2015-10-03T03:38:10.673Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.653 1504.2670 04:40:04.09M 2015-10-03T03:38:10.849Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.811 34.652 1504.2662 04:40:04.29M 2015-10-03T03:38:11.054Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.811 34.652 1504.2655 04:40:04.49M 2015-10-03T03:38:11.254Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2651 04:40:04.69M 2015-10-03T03:38:11.472Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.810 34.651 1504.2649 04:40:04.89M 2015-10-03T03:38:11.659Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.809 34.651 1504.2644 04:40:05.11M 2015-10-03T03:38:11.859Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.809 34.650 1504.2648 04:40:05.31M 2015-10-03T03:38:12.064Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.813 34.654 1504.2688 04:40:05.50M 2015-10-03T03:38:12.269Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2682 04:40:05.71M 2015-10-03T03:38:12.477Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.654 1504.2682 04:40:05.90M 2015-10-03T03:38:12.676Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2665 04:40:06.12M 2015-10-03T03:38:12.913Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.654 1504.2665 04:40:06.32M 2015-10-03T03:38:13.085Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2661 04:40:06.52M 2015-10-03T03:38:13.305Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.814 34.655 1504.2670 04:40:06.72M 2015-10-03T03:38:13.489Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.656 1504.2678 04:40:06.94M 2015-10-03T03:38:13.689Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.655 1504.2666 04:40:07.14M 2015-10-03T03:38:13.894Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.813 34.655 1504.2651 04:40:07.34M 2015-10-03T03:38:14.099Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.655 1504.2649 04:40:07.54M 2015-10-03T03:38:14.299Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.655 1504.2654 04:40:07.74M 2015-10-03T03:38:14.504Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.655 1504.2662 04:40:07.94M 2015-10-03T03:38:14.704Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.655 1504.2660 04:40:08.15M 2015-10-03T03:38:14.909Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.655 1504.2656 04:40:08.35M 2015-10-03T03:38:15.109Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2651 04:40:08.55M 2015-10-03T03:38:15.315Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2664 04:40:08.75M 2015-10-03T03:38:15.520Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.814 34.655 1504.2676 04:40:08.95M 2015-10-03T03:38:15.720Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.814 34.655 1504.2679 04:40:09.17M 2015-10-03T03:38:15.924Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.814 34.655 1504.2682 04:40:09.37M 2015-10-03T03:38:16.124Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2698 04:40:09.57M 2015-10-03T03:38:16.329Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2694 04:40:09.76M 2015-10-03T03:38:16.534Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.656 1504.2692 04:40:09.96M 2015-10-03T03:38:16.740Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.656 1504.2692 04:40:10.18M 2015-10-03T03:38:16.940Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.815 34.657 1504.2681 04:40:10.38M 2015-10-03T03:38:17.140Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.815 34.657 1504.2679 04:40:10.58M 2015-10-03T03:38:17.345Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.657 1504.2667 04:40:10.78M 2015-10-03T03:38:17.550Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.656 1504.2666 04:40:11.00M 2015-10-03T03:38:17.770Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.814 34.656 1504.2655 04:40:11.20M 2015-10-03T03:38:17.955Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.813 34.655 1504.2650 04:40:11.41M 2015-10-03T03:38:18.160Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.655 1504.2653 04:40:11.60M 2015-10-03T03:38:18.365Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.654 1504.2644 04:40:11.80M 2015-10-03T03:38:18.565Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.812 34.658 1504.2540 04:40:12.02M 2015-10-03T03:38:18.765Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.811 34.657 1504.2539 04:40:12.21M 2015-10-03T03:38:18.970Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.811 34.656 1504.2548 04:40:12.41M 2015-10-03T03:38:19.170Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.810 34.655 1504.2555 04:40:12.61M 2015-10-03T03:38:19.375Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.810 34.654 1504.2561 04:40:12.81M 2015-10-03T03:38:19.580Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.810 34.653 1504.2571 04:40:13.03M 2015-10-03T03:38:19.780Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.810 34.653 1504.2593 04:40:13.23M 2015-10-03T03:38:19.985Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.654 1504.2611 04:40:13.43M 2015-10-03T03:38:20.185Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.811 34.653 1504.2631 04:40:13.62M 2015-10-03T03:38:20.390Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.811 34.653 1504.2639 04:40:13.82M 2015-10-03T03:38:20.595Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.653 1504.2646 04:40:14.04M 2015-10-03T03:38:20.795Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.812 34.654 1504.2657 04:40:14.24M 2015-10-03T03:38:21.000Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.812 34.654 1504.2666 04:40:14.44M 2015-10-03T03:38:21.205Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.654 1504.2670 04:40:14.64M 2015-10-03T03:38:21.405Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.654 1504.2668 04:40:14.84M 2015-10-03T03:38:21.610Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.654 1504.2668 04:40:15.06M 2015-10-03T03:38:21.815Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.815 34.656 1504.2682 04:40:15.26M 2015-10-03T03:38:22.015Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2686 04:40:15.46M 2015-10-03T03:38:22.235Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.656 1504.2679 04:40:15.66M 2015-10-03T03:38:22.420Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.816 34.657 1504.2697 04:40:15.87M 2015-10-03T03:38:22.625Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.816 34.657 1504.2699 04:40:16.07M 2015-10-03T03:38:22.830Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.816 34.657 1504.2692 04:40:16.27M 2015-10-03T03:38:23.030Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.816 34.657 1504.2697 04:40:16.47M 2015-10-03T03:38:23.236Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.815 34.657 1504.2686 04:40:16.67M 2015-10-03T03:38:23.435Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.815 34.657 1504.2677 04:40:16.87M 2015-10-03T03:38:23.640Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.815 34.657 1504.2681 04:40:17.09M 2015-10-03T03:38:23.840Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.816 34.657 1504.2673 04:40:17.29M 2015-10-03T03:38:24.045Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.657 1504.2668 04:40:17.48M 2015-10-03T03:38:24.250Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.657 1504.2668 04:40:17.68M 2015-10-03T03:38:24.455Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.814 34.656 1504.2666 04:40:17.89M 2015-10-03T03:38:24.655Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.814 34.656 1504.2668 04:40:18.10M 2015-10-03T03:38:24.860Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.814 34.655 1504.2659 04:40:18.30M 2015-10-03T03:38:25.060Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.813 34.655 1504.2653 04:40:18.50M 2015-10-03T03:38:25.265Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.655 1504.2645 04:40:18.70M 2015-10-03T03:38:25.470Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.655 1504.2635 04:40:18.90M 2015-10-03T03:38:25.670Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.655 1504.2628 04:40:19.12M 2015-10-03T03:38:25.875Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.655 1504.2625 04:40:19.32M 2015-10-03T03:38:26.075Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.812 34.655 1504.2631 04:40:19.52M 2015-10-03T03:38:26.313Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.812 34.655 1504.2632 04:40:19.71M 2015-10-03T03:38:26.513Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.655 1504.2629 04:40:19.91M 2015-10-03T03:38:26.700Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.812 34.655 1504.2628 04:40:20.13M 2015-10-03T03:38:26.890Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.813 34.655 1504.2637 04:40:20.35M 2015-10-03T03:38:27.090Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.813 34.656 1504.2634 04:40:20.53M 2015-10-03T03:38:27.290Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.813 34.655 1504.2637 04:40:20.73M 2015-10-03T03:38:27.495Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.813 34.655 1504.2638 04:40:20.93M 2015-10-03T03:38:27.700Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.655 1504.2645 04:40:21.15M 2015-10-03T03:38:27.905Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.813 34.655 1504.2659 04:40:21.35M 2015-10-03T03:38:28.105Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.813 34.655 1504.2653 04:40:21.55M 2015-10-03T03:38:28.310Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.655 1504.2657 04:40:21.74M 2015-10-03T03:38:28.516Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.655 1504.2666 04:40:21.94M 2015-10-03T03:38:28.715Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.655 1504.2670 04:40:22.16M 2015-10-03T03:38:28.916Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2666 04:40:22.36M 2015-10-03T03:38:29.120Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2666 04:40:22.56M 2015-10-03T03:38:29.325Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.654 1504.2662 04:40:22.76M 2015-10-03T03:38:29.525Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.654 1504.2661 04:40:22.96M 2015-10-03T03:38:29.730Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.653 1504.2661 04:40:23.18M 2015-10-03T03:38:29.935Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.653 1504.2655 04:40:23.38M 2015-10-03T03:38:30.135Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.653 1504.2654 04:40:23.58M 2015-10-03T03:38:30.340Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.653 1504.2650 04:40:23.78M 2015-10-03T03:38:30.540Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2648 04:40:23.97M 2015-10-03T03:38:30.745Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2642 04:40:24.19M 2015-10-03T03:38:30.950Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2644 04:40:24.39M 2015-10-03T03:38:31.165Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.652 1504.2656 04:40:24.59M 2015-10-03T03:38:31.355Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.652 1504.2661 04:40:24.80M 2015-10-03T03:38:31.556Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.652 1504.2661 04:40:25.01M 2015-10-03T03:38:31.760Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2661 04:40:25.21M 2015-10-03T03:38:31.960Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2664 04:40:25.40M 2015-10-03T03:38:32.165Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2664 04:40:25.60M 2015-10-03T03:38:32.370Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.654 1504.2667 04:40:25.80M 2015-10-03T03:38:32.570Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.653 1504.2664 04:40:26.02M 2015-10-03T03:38:32.775Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.653 1504.2661 04:40:26.22M 2015-10-03T03:38:32.980Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.653 1504.2653 04:40:26.42M 2015-10-03T03:38:33.180Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.811 34.653 1504.2655 04:40:26.62M 2015-10-03T03:38:33.385Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.653 1504.2645 04:40:26.82M 2015-10-03T03:38:33.585Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.653 1504.2648 04:40:27.04M 2015-10-03T03:38:33.791Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.654 1504.2645 04:40:27.24M 2015-10-03T03:38:33.995Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.654 1504.2639 04:40:27.43M 2015-10-03T03:38:34.196Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2635 04:40:27.63M 2015-10-03T03:38:34.400Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2634 04:40:27.83M 2015-10-03T03:38:34.605Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2643 04:40:28.05M 2015-10-03T03:38:34.805Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2644 04:40:28.25M 2015-10-03T03:38:35.010Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.812 34.654 1504.2642 04:40:28.45M 2015-10-03T03:38:35.210Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.652 1504.2612 04:40:28.65M 2015-10-03T03:38:35.415Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.652 1504.2605 04:40:28.85M 2015-10-03T03:38:35.637Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2610 04:40:29.07M 2015-10-03T03:38:35.820Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.653 1504.2610 04:40:29.28M 2015-10-03T03:38:36.025Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2615 04:40:29.47M 2015-10-03T03:38:36.230Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.810 34.653 1504.2607 04:40:29.67M 2015-10-03T03:38:36.430Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.653 1504.2611 04:40:29.87M 2015-10-03T03:38:36.635Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2595 04:40:30.08M 2015-10-03T03:38:36.836Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.652 1504.2610 04:40:30.28M 2015-10-03T03:38:37.045Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.810 34.653 1504.2618 04:40:30.48M 2015-10-03T03:38:37.240Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2628 04:40:30.68M 2015-10-03T03:38:37.446Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2629 04:40:30.88M 2015-10-03T03:38:37.646Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.811 34.653 1504.2629 04:40:31.10M 2015-10-03T03:38:37.851Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.810 34.653 1504.2628 04:40:31.30M 2015-10-03T03:38:38.056Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.810 34.653 1504.2629 04:40:31.49M 2015-10-03T03:38:38.256Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2632 04:40:31.69M 2015-10-03T03:38:38.461Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2634 04:40:31.89M 2015-10-03T03:38:38.661Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.810 34.653 1504.2622 04:40:32.11M 2015-10-03T03:38:38.865Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.810 34.652 1504.2616 04:40:32.31M 2015-10-03T03:38:39.071Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.810 34.652 1504.2618 04:40:32.51M 2015-10-03T03:38:39.271Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.810 34.652 1504.2615 04:40:32.71M 2015-10-03T03:38:39.476Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.809 34.651 1504.2614 04:40:32.91M 2015-10-03T03:38:39.681Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.809 34.651 1504.2617 04:40:33.13M 2015-10-03T03:38:39.881Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.808 34.650 1504.2622 04:40:33.33M 2015-10-03T03:38:40.101Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.809 34.651 1504.2620 04:40:33.53M 2015-10-03T03:38:40.286Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.809 34.651 1504.2620 04:40:33.74M 2015-10-03T03:38:40.491Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.810 34.652 1504.2634 04:40:33.92M 2015-10-03T03:38:40.695Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.810 34.652 1504.2626 04:40:34.14M 2015-10-03T03:38:40.901Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.811 34.653 1504.2634 04:40:34.34M 2015-10-03T03:38:41.101Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.653 1504.2649 04:40:34.54M 2015-10-03T03:38:41.306Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2653 04:40:34.74M 2015-10-03T03:38:41.506Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.653 1504.2666 04:40:34.94M 2015-10-03T03:38:41.706Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.812 34.653 1504.2670 04:40:35.16M 2015-10-03T03:38:41.911Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.812 34.653 1504.2671 04:40:35.36M 2015-10-03T03:38:42.117Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2672 04:40:35.56M 2015-10-03T03:38:42.316Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.654 1504.2673 04:40:35.75M 2015-10-03T03:38:42.521Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.655 1504.2679 04:40:35.95M 2015-10-03T03:38:42.721Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.814 34.656 1504.2681 04:40:36.17M 2015-10-03T03:38:42.926Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.815 34.656 1504.2684 04:40:36.37M 2015-10-03T03:38:43.131Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.814 34.656 1504.2683 04:40:36.57M 2015-10-03T03:38:43.336Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.814 34.655 1504.2677 04:40:36.77M 2015-10-03T03:38:43.541Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.655 1504.2681 04:40:36.97M 2015-10-03T03:38:43.741Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.656 1504.2676 04:40:37.19M 2015-10-03T03:38:43.946Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2670 04:40:37.39M 2015-10-03T03:38:44.146Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.815 34.657 1504.2665 04:40:37.59M 2015-10-03T03:38:44.346Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.815 34.657 1504.2670 04:40:37.78M 2015-10-03T03:38:44.566Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.815 34.657 1504.2671 04:40:38.00M 2015-10-03T03:38:44.758Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.815 34.656 1504.2668 04:40:38.22M 2015-10-03T03:38:44.993Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.815 34.656 1504.2673 04:40:38.40M 2015-10-03T03:38:45.161Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.815 34.657 1504.2672 04:40:38.60M 2015-10-03T03:38:45.366Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.815 34.657 1504.2668 04:40:38.80M 2015-10-03T03:38:45.571Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.815 34.657 1504.2666 04:40:39.02M 2015-10-03T03:38:45.771Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2664 04:40:39.22M 2015-10-03T03:38:45.971Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.814 34.656 1504.2656 04:40:39.42M 2015-10-03T03:38:46.181Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.814 34.656 1504.2651 04:40:39.61M 2015-10-03T03:38:46.381Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2661 04:40:39.82M 2015-10-03T03:38:46.581Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2654 04:40:40.03M 2015-10-03T03:38:46.786Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2649 04:40:40.23M 2015-10-03T03:38:46.986Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.656 1504.2648 04:40:40.43M 2015-10-03T03:38:47.191Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.655 1504.2645 04:40:40.63M 2015-10-03T03:38:47.433Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.813 34.655 1504.2650 04:40:40.83M 2015-10-03T03:38:47.596Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.813 34.655 1504.2644 04:40:41.05M 2015-10-03T03:38:47.796Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.655 1504.2637 04:40:41.25M 2015-10-03T03:38:48.033Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.654 1504.2637 04:40:41.44M 2015-10-03T03:38:48.206Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.812 34.655 1504.2638 04:40:41.65M 2015-10-03T03:38:48.406Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.812 34.653 1504.2682 04:40:41.84M 2015-10-03T03:38:48.611Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.653 1504.2684 04:40:42.06M 2015-10-03T03:38:48.816Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.653 1504.2686 04:40:42.26M 2015-10-03T03:38:49.031Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.653 1504.2681 04:40:42.46M 2015-10-03T03:38:49.221Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.653 1504.2687 04:40:42.67M 2015-10-03T03:38:49.421Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.652 1504.2688 04:40:42.86M 2015-10-03T03:38:49.626Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.652 1504.2684 04:40:43.08M 2015-10-03T03:38:49.826Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.812 34.652 1504.2687 04:40:43.28M 2015-10-03T03:38:50.031Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.812 34.652 1504.2688 04:40:43.47M 2015-10-03T03:38:50.236Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.813 34.653 1504.2693 04:40:43.67M 2015-10-03T03:38:50.441Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.813 34.653 1504.2697 04:40:43.87M 2015-10-03T03:38:50.641Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.653 1504.2703 04:40:44.09M 2015-10-03T03:38:50.846Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.654 1504.2699 04:40:44.29M 2015-10-03T03:38:51.046Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.654 1504.2697 04:40:44.49M 2015-10-03T03:38:51.251Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.654 1504.2692 04:40:44.69M 2015-10-03T03:38:51.461Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.813 34.654 1504.2693 04:40:44.89M 2015-10-03T03:38:51.656Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.813 34.654 1504.2683 04:40:45.11M 2015-10-03T03:38:51.861Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.813 34.654 1504.2692 04:40:45.31M 2015-10-03T03:38:52.061Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.654 1504.2688 04:40:45.51M 2015-10-03T03:38:52.266Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.654 1504.2682 04:40:45.70M 2015-10-03T03:38:52.471Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.814 34.654 1504.2686 04:40:45.90M 2015-10-03T03:38:52.671Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.655 1504.2692 04:40:46.12M 2015-10-03T03:38:52.876Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.814 34.655 1504.2697 04:40:46.32M 2015-10-03T03:38:53.076Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.814 34.655 1504.2697 04:40:46.52M 2015-10-03T03:38:53.281Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.814 34.655 1504.2698 04:40:46.72M 2015-10-03T03:38:53.501Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.654 1504.2703 04:40:46.92M 2015-10-03T03:38:53.686Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.654 1504.2694 04:40:47.15M 2015-10-03T03:38:53.891Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.813 34.654 1504.2692 04:40:47.34M 2015-10-03T03:38:54.096Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.813 34.653 1504.2689 04:40:47.54M 2015-10-03T03:38:54.296Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.653 1504.2700 04:40:47.73M 2015-10-03T03:38:54.501Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.813 34.654 1504.2690 04:40:47.93M 2015-10-03T03:38:54.706Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.813 34.654 1504.2690 04:40:48.15M 2015-10-03T03:38:54.906Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.814 34.654 1504.2686 04:40:48.35M 2015-10-03T03:38:55.106Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.814 34.654 1504.2690 04:40:48.55M 2015-10-03T03:38:55.306Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.814 34.654 1504.2697 04:40:48.75M 2015-10-03T03:38:55.511Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.814 34.654 1504.2701 04:40:48.94M 2015-10-03T03:38:55.721Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.814 34.654 1504.2700 04:40:49.16M 2015-10-03T03:38:55.952Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.813 34.654 1504.2708 04:40:49.37M 2015-10-03T03:38:56.121Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.813 34.653 1504.2708 04:40:49.56M 2015-10-03T03:38:56.326Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.813 34.654 1504.2695 04:40:49.76M 2015-10-03T03:38:56.531Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.813 34.654 1504.2686 04:40:49.96M 2015-10-03T03:38:56.731Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.812 34.652 1504.2712 04:40:50.18M 2015-10-03T03:38:56.936Z|I-OCEAN7-304-XXXX| 25.02 14.248 41.813 34.653 1504.2704 04:40:50.38M 2015-10-03T03:38:57.136Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.813 34.653 1504.2699 04:40:50.58M 2015-10-03T03:38:57.341Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.813 34.654 1504.2701 04:40:50.78M 2015-10-03T03:38:57.546Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.654 1504.2698 04:40:51.00M 2015-10-03T03:38:57.746Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.814 34.654 1504.2697 04:40:51.20M 2015-10-03T03:38:57.967Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.653 1504.2695 04:40:51.40M 2015-10-03T03:38:58.156Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.813 34.653 1504.2700 04:40:51.61M 2015-10-03T03:38:58.357Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.812 34.652 1504.2698 04:40:51.79M 2015-10-03T03:38:58.561Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.812 34.652 1504.2697 04:40:52.01M 2015-10-03T03:38:58.761Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.652 1504.2688 04:40:52.21M 2015-10-03T03:38:58.961Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.816 34.656 1504.2728 04:40:52.41M 2015-10-03T03:38:59.171Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.815 34.655 1504.2722 04:40:52.61M 2015-10-03T03:38:59.371Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.815 34.655 1504.2708 04:40:52.81M 2015-10-03T03:38:59.576Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.815 34.656 1504.2703 04:40:53.03M 2015-10-03T03:38:59.776Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.815 34.656 1504.2694 04:40:53.23M 2015-10-03T03:38:59.981Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.656 1504.2701 04:40:53.43M 2015-10-03T03:39:00.182Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.656 1504.2704 04:40:53.62M 2015-10-03T03:39:00.386Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.656 1504.2701 04:40:53.82M 2015-10-03T03:39:00.591Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.656 1504.2692 04:40:54.04M 2015-10-03T03:39:00.791Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.655 1504.2686 04:40:54.24M 2015-10-03T03:39:00.996Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2678 04:40:54.44M 2015-10-03T03:39:01.197Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2670 04:40:54.64M 2015-10-03T03:39:01.401Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2668 04:40:54.84M 2015-10-03T03:39:01.607Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.653 1504.2655 04:40:55.06M 2015-10-03T03:39:01.812Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.653 1504.2650 04:40:55.25M 2015-10-03T03:39:02.011Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.652 1504.2655 04:40:55.46M 2015-10-03T03:39:02.217Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.653 1504.2653 04:40:55.65M 2015-10-03T03:39:02.437Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.654 1504.2650 04:40:55.86M 2015-10-03T03:39:02.622Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.812 34.654 1504.2665 04:40:56.09M 2015-10-03T03:39:02.822Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2662 04:40:56.27M 2015-10-03T03:39:03.027Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.655 1504.2662 04:40:56.47M 2015-10-03T03:39:03.232Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.655 1504.2657 04:40:56.67M 2015-10-03T03:39:03.432Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.655 1504.2667 04:40:56.87M 2015-10-03T03:39:03.637Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.655 1504.2681 04:40:57.09M 2015-10-03T03:39:03.837Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.655 1504.2681 04:40:57.29M 2015-10-03T03:39:04.042Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.655 1504.2679 04:40:57.48M 2015-10-03T03:39:04.247Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.814 34.655 1504.2668 04:40:57.68M 2015-10-03T03:39:04.447Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2676 04:40:57.88M 2015-10-03T03:39:04.647Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.654 1504.2695 04:40:58.10M 2015-10-03T03:39:04.857Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.654 1504.2700 04:40:58.30M 2015-10-03T03:39:05.057Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.813 34.654 1504.2698 04:40:58.50M 2015-10-03T03:39:05.262Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.653 1504.2684 04:40:58.70M 2015-10-03T03:39:05.462Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.812 34.653 1504.2683 04:40:58.90M 2015-10-03T03:39:05.667Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.652 1504.2690 04:40:59.12M 2015-10-03T03:39:05.867Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.812 34.652 1504.2704 04:40:59.31M 2015-10-03T03:39:06.072Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.812 34.652 1504.2709 04:40:59.51M 2015-10-03T03:39:06.277Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.813 34.652 1504.2708 04:40:59.71M 2015-10-03T03:39:06.477Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.813 34.652 1504.2711 04:40:59.91M 2015-10-03T03:39:06.682Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.813 34.652 1504.2711 04:41:00.13M 2015-10-03T03:39:06.902Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.813 34.652 1504.2714 04:41:00.33M 2015-10-03T03:39:07.113Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.813 34.652 1504.2710 04:41:00.55M 2015-10-03T03:39:07.292Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.813 34.653 1504.2712 04:41:00.73M 2015-10-03T03:39:07.492Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.813 34.653 1504.2714 04:41:00.93M 2015-10-03T03:39:07.697Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.813 34.653 1504.2709 04:41:01.14M 2015-10-03T03:39:07.897Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.653 1504.2706 04:41:01.34M 2015-10-03T03:39:08.102Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.654 1504.2704 04:41:01.54M 2015-10-03T03:39:08.307Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.655 1504.2706 04:41:01.74M 2015-10-03T03:39:08.507Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.814 34.655 1504.2697 04:41:01.94M 2015-10-03T03:39:08.713Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.815 34.656 1504.2682 04:41:02.16M 2015-10-03T03:39:08.912Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.814 34.656 1504.2670 04:41:02.36M 2015-10-03T03:39:09.117Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.814 34.657 1504.2655 04:41:02.56M 2015-10-03T03:39:09.322Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.814 34.658 1504.2618 04:41:02.76M 2015-10-03T03:39:09.522Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.814 34.658 1504.2618 04:41:02.96M 2015-10-03T03:39:09.727Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.814 34.658 1504.2617 04:41:03.18M 2015-10-03T03:39:09.927Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.814 34.654 1504.2709 04:41:03.37M 2015-10-03T03:39:10.132Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.814 34.654 1504.2712 04:41:03.57M 2015-10-03T03:39:10.337Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.814 34.653 1504.2712 04:41:03.77M 2015-10-03T03:39:10.537Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.814 34.653 1504.2711 04:41:03.97M 2015-10-03T03:39:10.742Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.813 34.653 1504.2709 04:41:04.19M 2015-10-03T03:39:10.942Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.813 34.653 1504.2706 04:41:04.39M 2015-10-03T03:39:11.147Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.812 34.652 1504.2693 04:41:04.59M 2015-10-03T03:39:11.367Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.812 34.652 1504.2689 04:41:04.79M 2015-10-03T03:39:11.552Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.812 34.652 1504.2676 04:41:05.02M 2015-10-03T03:39:11.759Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2668 04:41:05.21M 2015-10-03T03:39:11.962Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2660 04:41:05.40M 2015-10-03T03:39:12.162Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.653 1504.2657 04:41:05.60M 2015-10-03T03:39:12.407Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.653 1504.2644 04:41:05.80M 2015-10-03T03:39:12.572Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.652 1504.2626 04:41:06.06M 2015-10-03T03:39:12.772Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.811 34.654 1504.2629 04:41:06.22M 2015-10-03T03:39:12.977Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.812 34.655 1504.2632 04:41:06.42M 2015-10-03T03:39:13.177Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.655 1504.2634 04:41:06.62M 2015-10-03T03:39:13.382Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.655 1504.2637 04:41:06.82M 2015-10-03T03:39:13.582Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.655 1504.2635 04:41:07.04M 2015-10-03T03:39:13.787Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.654 1504.2637 04:41:07.23M 2015-10-03T03:39:13.992Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.812 34.654 1504.2634 04:41:07.43M 2015-10-03T03:39:14.192Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.654 1504.2651 04:41:07.63M 2015-10-03T03:39:14.397Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.654 1504.2653 04:41:07.83M 2015-10-03T03:39:14.633Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2654 04:41:08.05M 2015-10-03T03:39:14.802Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.654 1504.2653 04:41:08.25M 2015-10-03T03:39:15.007Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.813 34.654 1504.2660 04:41:08.45M 2015-10-03T03:39:15.212Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2676 04:41:08.65M 2015-10-03T03:39:15.412Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.810 34.651 1504.2646 04:41:08.85M 2015-10-03T03:39:15.612Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.809 34.650 1504.2643 04:41:09.07M 2015-10-03T03:39:15.837Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.809 34.650 1504.2638 04:41:09.26M 2015-10-03T03:39:16.022Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.808 34.649 1504.2633 04:41:09.48M 2015-10-03T03:39:16.222Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.808 34.650 1504.2633 04:41:09.66M 2015-10-03T03:39:16.427Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.808 34.649 1504.2622 04:41:09.86M 2015-10-03T03:39:16.627Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.807 34.649 1504.2617 04:41:10.08M 2015-10-03T03:39:16.837Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.648 1504.2605 04:41:10.28M 2015-10-03T03:39:17.037Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.815 34.656 1504.2700 04:41:10.48M 2015-10-03T03:39:17.237Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.816 34.657 1504.2720 04:41:10.68M 2015-10-03T03:39:17.487Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.818 34.658 1504.2748 04:41:10.88M 2015-10-03T03:39:17.647Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.818 34.658 1504.2756 04:41:11.14M 2015-10-03T03:39:17.847Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.818 34.658 1504.2758 04:41:11.30M 2015-10-03T03:39:18.052Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.818 34.657 1504.2753 04:41:11.49M 2015-10-03T03:39:18.252Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.817 34.657 1504.2743 04:41:11.69M 2015-10-03T03:39:18.457Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.817 34.657 1504.2733 04:41:11.89M 2015-10-03T03:39:18.657Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.812 34.653 1504.2688 04:41:12.11M 2015-10-03T03:39:18.872Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.651 1504.2681 04:41:12.31M 2015-10-03T03:39:19.067Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.810 34.650 1504.2667 04:41:12.51M 2015-10-03T03:39:19.273Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.809 34.649 1504.2661 04:41:12.71M 2015-10-03T03:39:19.473Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.809 34.649 1504.2670 04:41:12.91M 2015-10-03T03:39:19.672Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.809 34.649 1504.2667 04:41:13.12M 2015-10-03T03:39:19.877Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.809 34.649 1504.2666 04:41:13.32M 2015-10-03T03:39:20.082Z|I-OCEAN7-304-XXXX| 25.02 14.248 41.809 34.649 1504.2670 04:41:13.52M 2015-10-03T03:39:20.297Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.809 34.650 1504.2668 04:41:13.72M 2015-10-03T03:39:20.487Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.810 34.650 1504.2665 04:41:13.94M 2015-10-03T03:39:20.712Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.809 34.650 1504.2662 04:41:14.14M 2015-10-03T03:39:20.892Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.809 34.652 1504.2603 04:41:14.34M 2015-10-03T03:39:21.097Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.809 34.652 1504.2589 04:41:14.54M 2015-10-03T03:39:21.297Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.808 34.652 1504.2588 04:41:14.74M 2015-10-03T03:39:21.502Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.808 34.652 1504.2583 04:41:14.94M 2015-10-03T03:39:21.707Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.808 34.652 1504.2572 04:41:15.15M 2015-10-03T03:39:21.907Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.808 34.652 1504.2557 04:41:15.36M 2015-10-03T03:39:22.112Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.809 34.653 1504.2581 04:41:15.55M 2015-10-03T03:39:22.318Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.809 34.653 1504.2574 04:41:15.75M 2015-10-03T03:39:22.563Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.809 34.653 1504.2579 04:41:15.95M 2015-10-03T03:39:22.718Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.810 34.654 1504.2595 04:41:16.22M 2015-10-03T03:39:22.923Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.807 34.650 1504.2568 04:41:16.37M 2015-10-03T03:39:23.127Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.810 34.653 1504.2606 04:41:16.57M 2015-10-03T03:39:23.327Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.822 34.664 1504.2738 04:41:16.77M 2015-10-03T03:39:23.532Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.820 34.662 1504.2723 04:41:16.97M 2015-10-03T03:39:23.737Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.819 34.661 1504.2719 04:41:17.19M 2015-10-03T03:39:23.937Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.818 34.660 1504.2712 04:41:17.38M 2015-10-03T03:39:24.142Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.818 34.659 1504.2712 04:41:17.58M 2015-10-03T03:39:24.347Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.817 34.658 1504.2712 04:41:17.78M 2015-10-03T03:39:24.547Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.817 34.657 1504.2714 04:41:18.00M 2015-10-03T03:39:24.768Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.816 34.656 1504.2708 04:41:18.20M 2015-10-03T03:39:24.953Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.655 1504.2704 04:41:18.42M 2015-10-03T03:39:25.193Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.654 1504.2697 04:41:18.60M 2015-10-03T03:39:25.363Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.813 34.653 1504.2683 04:41:18.80M 2015-10-03T03:39:25.563Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.813 34.653 1504.2689 04:41:19.02M 2015-10-03T03:39:25.768Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.813 34.654 1504.2692 04:41:19.21M 2015-10-03T03:39:25.994Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.813 34.654 1504.2683 04:41:19.41M 2015-10-03T03:39:26.173Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.813 34.654 1504.2683 04:41:19.61M 2015-10-03T03:39:26.373Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.655 1504.2694 04:41:19.81M 2015-10-03T03:39:26.578Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.815 34.656 1504.2699 04:41:20.03M 2015-10-03T03:39:26.778Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.815 34.656 1504.2708 04:41:20.23M 2015-10-03T03:39:26.983Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.656 1504.2705 04:41:20.43M 2015-10-03T03:39:27.188Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.656 1504.2700 04:41:20.63M 2015-10-03T03:39:27.388Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.657 1504.2695 04:41:20.83M 2015-10-03T03:39:27.673Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.657 1504.2688 04:41:21.04M 2015-10-03T03:39:27.798Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.815 34.657 1504.2679 04:41:21.29M 2015-10-03T03:39:27.998Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.816 34.658 1504.2684 04:41:21.44M 2015-10-03T03:39:28.203Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.816 34.658 1504.2676 04:41:21.64M 2015-10-03T03:39:28.408Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.816 34.659 1504.2675 04:41:21.84M 2015-10-03T03:39:28.608Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.817 34.659 1504.2687 04:41:22.06M 2015-10-03T03:39:28.808Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.654 1504.2635 04:41:22.26M 2015-10-03T03:39:29.013Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.811 34.654 1504.2637 04:41:22.46M 2015-10-03T03:39:29.233Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.812 34.654 1504.2648 04:41:22.66M 2015-10-03T03:39:29.423Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2653 04:41:22.87M 2015-10-03T03:39:29.623Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.654 1504.2654 04:41:23.08M 2015-10-03T03:39:29.828Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.806 34.648 1504.2592 04:41:23.28M 2015-10-03T03:39:30.028Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.807 34.649 1504.2598 04:41:23.47M 2015-10-03T03:39:30.233Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.808 34.650 1504.2603 04:41:23.67M 2015-10-03T03:39:30.433Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.809 34.651 1504.2615 04:41:23.87M 2015-10-03T03:39:30.638Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.809 34.651 1504.2622 04:41:24.09M 2015-10-03T03:39:30.843Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2627 04:41:24.29M 2015-10-03T03:39:31.043Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2643 04:41:24.49M 2015-10-03T03:39:31.248Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.812 34.654 1504.2654 04:41:24.69M 2015-10-03T03:39:31.453Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.813 34.655 1504.2659 04:41:24.89M 2015-10-03T03:39:31.653Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.813 34.655 1504.2650 04:41:25.11M 2015-10-03T03:39:31.858Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.813 34.655 1504.2653 04:41:25.30M 2015-10-03T03:39:32.058Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.813 34.655 1504.2653 04:41:25.50M 2015-10-03T03:39:32.263Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.813 34.656 1504.2649 04:41:25.70M 2015-10-03T03:39:32.468Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.813 34.656 1504.2645 04:41:25.90M 2015-10-03T03:39:32.668Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.813 34.656 1504.2640 04:41:26.12M 2015-10-03T03:39:32.873Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.813 34.656 1504.2638 04:41:26.32M 2015-10-03T03:39:33.075Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.813 34.656 1504.2626 04:41:26.52M 2015-10-03T03:39:33.278Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.812 34.655 1504.2620 04:41:26.72M 2015-10-03T03:39:33.483Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.812 34.655 1504.2617 04:41:26.91M 2015-10-03T03:39:33.703Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.811 34.654 1504.2623 04:41:27.13M 2015-10-03T03:39:33.888Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.811 34.654 1504.2615 04:41:27.35M 2015-10-03T03:39:34.093Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.811 34.654 1504.2610 04:41:27.53M 2015-10-03T03:39:34.293Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.653 1504.2611 04:41:27.73M 2015-10-03T03:39:34.498Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.810 34.652 1504.2606 04:41:27.93M 2015-10-03T03:39:34.698Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.809 34.652 1504.2603 04:41:28.15M 2015-10-03T03:39:34.898Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.810 34.652 1504.2606 04:41:28.35M 2015-10-03T03:39:35.103Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.652 1504.2603 04:41:28.55M 2015-10-03T03:39:35.308Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.651 1504.2606 04:41:28.75M 2015-10-03T03:39:35.508Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.809 34.651 1504.2609 04:41:28.94M 2015-10-03T03:39:35.718Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.810 34.652 1504.2626 04:41:29.16M 2015-10-03T03:39:35.918Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.809 34.651 1504.2627 04:41:29.37M 2015-10-03T03:39:36.123Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.651 1504.2633 04:41:29.56M 2015-10-03T03:39:36.323Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.651 1504.2631 04:41:29.76M 2015-10-03T03:39:36.523Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.809 34.651 1504.2632 04:41:29.96M 2015-10-03T03:39:36.728Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.810 34.652 1504.2633 04:41:30.18M 2015-10-03T03:39:36.933Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.652 1504.2638 04:41:30.38M 2015-10-03T03:39:37.133Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.811 34.653 1504.2649 04:41:30.58M 2015-10-03T03:39:37.338Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2649 04:41:30.78M 2015-10-03T03:39:37.538Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.806 34.648 1504.2588 04:41:31.00M 2015-10-03T03:39:37.743Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.806 34.648 1504.2583 04:41:31.19M 2015-10-03T03:39:37.953Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.806 34.648 1504.2578 04:41:31.39M 2015-10-03T03:39:38.168Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.806 34.649 1504.2587 04:41:31.59M 2015-10-03T03:39:38.355Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.806 34.648 1504.2593 04:41:31.81M 2015-10-03T03:39:38.558Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.806 34.648 1504.2590 04:41:32.01M 2015-10-03T03:39:38.763Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.806 34.648 1504.2578 04:41:32.21M 2015-10-03T03:39:38.993Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.806 34.649 1504.2563 04:41:32.41M 2015-10-03T03:39:39.163Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.806 34.649 1504.2574 04:41:32.61M 2015-10-03T03:39:39.368Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.807 34.649 1504.2588 04:41:32.80M 2015-10-03T03:39:39.568Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.807 34.650 1504.2604 04:41:33.02M 2015-10-03T03:39:39.773Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.808 34.651 1504.2616 04:41:33.22M 2015-10-03T03:39:39.978Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.810 34.652 1504.2634 04:41:33.42M 2015-10-03T03:39:40.183Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2648 04:41:33.62M 2015-10-03T03:39:40.383Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.654 1504.2654 04:41:33.82M 2015-10-03T03:39:40.588Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.655 1504.2655 04:41:34.04M 2015-10-03T03:39:40.788Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.813 34.655 1504.2661 04:41:34.24M 2015-10-03T03:39:40.993Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2661 04:41:34.44M 2015-10-03T03:39:41.193Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2654 04:41:34.64M 2015-10-03T03:39:41.398Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.817 34.659 1504.2681 04:41:34.84M 2015-10-03T03:39:41.603Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.816 34.659 1504.2670 04:41:35.05M 2015-10-03T03:39:41.803Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.816 34.658 1504.2657 04:41:35.26M 2015-10-03T03:39:42.008Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.815 34.658 1504.2657 04:41:35.45M 2015-10-03T03:39:42.208Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.815 34.658 1504.2657 04:41:35.65M 2015-10-03T03:39:42.413Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.815 34.658 1504.2659 04:41:35.85M 2015-10-03T03:39:42.633Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.815 34.658 1504.2645 04:41:36.07M 2015-10-03T03:39:42.868Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.815 34.658 1504.2642 04:41:36.29M 2015-10-03T03:39:43.023Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.815 34.658 1504.2639 04:41:36.51M 2015-10-03T03:39:43.228Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.814 34.658 1504.2638 04:41:36.67M 2015-10-03T03:39:43.428Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.814 34.657 1504.2631 04:41:36.87M 2015-10-03T03:39:43.635Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.814 34.657 1504.2629 04:41:37.08M 2015-10-03T03:39:43.838Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.813 34.656 1504.2634 04:41:37.28M 2015-10-03T03:39:44.038Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.813 34.656 1504.2629 04:41:37.48M 2015-10-03T03:39:44.273Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.813 34.656 1504.2634 04:41:37.68M 2015-10-03T03:39:44.443Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.812 34.655 1504.2634 04:41:37.88M 2015-10-03T03:39:44.662Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.655 1504.2632 04:41:38.10M 2015-10-03T03:39:44.848Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.812 34.654 1504.2626 04:41:38.30M 2015-10-03T03:39:45.053Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.654 1504.2634 04:41:38.50M 2015-10-03T03:39:45.258Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.811 34.653 1504.2643 04:41:38.70M 2015-10-03T03:39:45.458Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.811 34.653 1504.2640 04:41:38.90M 2015-10-03T03:39:45.663Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2650 04:41:39.12M 2015-10-03T03:39:45.863Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.812 34.654 1504.2648 04:41:39.31M 2015-10-03T03:39:46.068Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.654 1504.2654 04:41:39.51M 2015-10-03T03:39:46.274Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.654 1504.2659 04:41:39.71M 2015-10-03T03:39:46.474Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.654 1504.2668 04:41:39.91M 2015-10-03T03:39:46.678Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.655 1504.2672 04:41:40.13M 2015-10-03T03:39:46.883Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2682 04:41:40.33M 2015-10-03T03:39:47.104Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.656 1504.2687 04:41:40.53M 2015-10-03T03:39:47.288Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.817 34.658 1504.2710 04:41:40.74M 2015-10-03T03:39:47.488Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.816 34.658 1504.2709 04:41:40.93M 2015-10-03T03:39:47.688Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.816 34.658 1504.2700 04:41:41.14M 2015-10-03T03:39:47.944Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.816 34.657 1504.2694 04:41:41.34M 2015-10-03T03:39:48.099Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.816 34.657 1504.2693 04:41:41.59M 2015-10-03T03:39:48.299Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.807 34.649 1504.2594 04:41:41.74M 2015-10-03T03:39:48.504Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.806 34.649 1504.2589 04:41:41.94M 2015-10-03T03:39:48.709Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.807 34.649 1504.2593 04:41:42.16M 2015-10-03T03:39:48.908Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.806 34.648 1504.2590 04:41:42.36M 2015-10-03T03:39:49.114Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.806 34.648 1504.2592 04:41:42.56M 2015-10-03T03:39:49.319Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.806 34.648 1504.2587 04:41:42.76M 2015-10-03T03:39:49.519Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.806 34.648 1504.2578 04:41:42.95M 2015-10-03T03:39:49.724Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.806 34.648 1504.2577 04:41:43.17M 2015-10-03T03:39:49.929Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.807 34.649 1504.2596 04:41:43.37M 2015-10-03T03:39:50.129Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.807 34.649 1504.2612 04:41:43.57M 2015-10-03T03:39:50.334Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.809 34.650 1504.2626 04:41:43.77M 2015-10-03T03:39:50.534Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2638 04:41:43.97M 2015-10-03T03:39:50.739Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.653 1504.2661 04:41:44.19M 2015-10-03T03:39:50.939Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2666 04:41:44.39M 2015-10-03T03:39:51.139Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.654 1504.2671 04:41:44.58M 2015-10-03T03:39:51.349Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.813 34.654 1504.2676 04:41:44.78M 2015-10-03T03:39:51.569Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.653 1504.2677 04:41:45.01M 2015-10-03T03:39:51.793Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.812 34.652 1504.2675 04:41:45.22M 2015-10-03T03:39:51.959Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.811 34.651 1504.2666 04:41:45.40M 2015-10-03T03:39:52.159Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.810 34.651 1504.2655 04:41:45.60M 2015-10-03T03:39:52.364Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.810 34.650 1504.2662 04:41:45.80M 2015-10-03T03:39:52.569Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.810 34.650 1504.2675 04:41:46.02M 2015-10-03T03:39:52.769Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.810 34.650 1504.2675 04:41:46.22M 2015-10-03T03:39:52.969Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.810 34.650 1504.2673 04:41:46.42M 2015-10-03T03:39:53.174Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.810 34.650 1504.2668 04:41:46.62M 2015-10-03T03:39:53.379Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.810 34.651 1504.2670 04:41:46.82M 2015-10-03T03:39:53.579Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.810 34.651 1504.2666 04:41:47.03M 2015-10-03T03:39:53.784Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.811 34.651 1504.2668 04:41:47.23M 2015-10-03T03:39:53.984Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.810 34.651 1504.2656 04:41:47.43M 2015-10-03T03:39:54.189Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.810 34.651 1504.2645 04:41:47.63M 2015-10-03T03:39:54.394Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.810 34.652 1504.2635 04:41:47.83M 2015-10-03T03:39:54.594Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.811 34.653 1504.2634 04:41:48.05M 2015-10-03T03:39:54.799Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.812 34.654 1504.2633 04:41:48.25M 2015-10-03T03:39:55.004Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.813 34.655 1504.2646 04:41:48.45M 2015-10-03T03:39:55.209Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.813 34.655 1504.2660 04:41:48.65M 2015-10-03T03:39:55.409Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.814 34.655 1504.2665 04:41:48.85M 2015-10-03T03:39:55.609Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.655 1504.2667 04:41:49.07M 2015-10-03T03:39:55.814Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.655 1504.2670 04:41:49.26M 2015-10-03T03:39:56.037Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.654 1504.2689 04:41:49.46M 2015-10-03T03:39:56.219Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.814 34.654 1504.2698 04:41:49.68M 2015-10-03T03:39:56.424Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.813 34.654 1504.2692 04:41:49.86M 2015-10-03T03:39:56.624Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.813 34.654 1504.2698 04:41:50.08M 2015-10-03T03:39:56.829Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.813 34.654 1504.2698 04:41:50.28M 2015-10-03T03:39:57.029Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.813 34.653 1504.2701 04:41:50.48M 2015-10-03T03:39:57.237Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.813 34.653 1504.2698 04:41:50.67M 2015-10-03T03:39:57.439Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.813 34.653 1504.2694 04:41:50.87M 2015-10-03T03:39:57.639Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.653 1504.2695 04:41:51.09M 2015-10-03T03:39:57.844Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.812 34.653 1504.2686 04:41:51.29M 2015-10-03T03:39:58.049Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.652 1504.2676 04:41:51.49M 2015-10-03T03:39:58.249Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.811 34.652 1504.2665 04:41:51.69M 2015-10-03T03:39:58.454Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.810 34.651 1504.2657 04:41:51.89M 2015-10-03T03:39:58.654Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.651 1504.2660 04:41:52.11M 2015-10-03T03:39:58.859Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.651 1504.2666 04:41:52.31M 2015-10-03T03:39:59.073Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.810 34.651 1504.2659 04:41:52.51M 2015-10-03T03:39:59.264Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.810 34.651 1504.2662 04:41:52.71M 2015-10-03T03:39:59.469Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.651 1504.2662 04:41:52.90M 2015-10-03T03:39:59.669Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.811 34.652 1504.2672 04:41:53.12M 2015-10-03T03:39:59.876Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.811 34.652 1504.2670 04:41:53.32M 2015-10-03T03:40:00.079Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.811 34.652 1504.2664 04:41:53.52M 2015-10-03T03:40:00.284Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.652 1504.2665 04:41:53.72M 2015-10-03T03:40:00.504Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.653 1504.2664 04:41:53.92M 2015-10-03T03:40:00.689Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2656 04:41:54.16M 2015-10-03T03:40:00.889Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2664 04:41:54.34M 2015-10-03T03:40:01.094Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2662 04:41:54.54M 2015-10-03T03:40:01.313Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2656 04:41:54.74M 2015-10-03T03:40:01.499Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.654 1504.2659 04:41:54.93M 2015-10-03T03:40:01.699Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2662 04:41:55.16M 2015-10-03T03:40:01.904Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2661 04:41:55.35M 2015-10-03T03:40:02.109Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.655 1504.2666 04:41:55.55M 2015-10-03T03:40:02.313Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2659 04:41:55.75M 2015-10-03T03:40:02.517Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.813 34.656 1504.2656 04:41:55.95M 2015-10-03T03:40:02.715Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.813 34.656 1504.2654 04:41:56.17M 2015-10-03T03:40:02.919Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.814 34.656 1504.2653 04:41:56.37M 2015-10-03T03:40:03.119Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2653 04:41:56.57M 2015-10-03T03:40:03.324Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2656 04:41:56.76M 2015-10-03T03:40:03.529Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.814 34.656 1504.2662 04:41:56.96M 2015-10-03T03:40:03.729Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2662 04:41:57.18M 2015-10-03T03:40:03.934Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.814 34.656 1504.2661 04:41:57.38M 2015-10-03T03:40:04.139Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.814 34.656 1504.2667 04:41:57.58M 2015-10-03T03:40:04.339Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.814 34.655 1504.2667 04:41:57.78M 2015-10-03T03:40:04.553Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2671 04:41:58.00M 2015-10-03T03:40:04.744Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.655 1504.2672 04:41:58.20M 2015-10-03T03:40:04.969Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2676 04:41:58.40M 2015-10-03T03:40:05.157Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2681 04:41:58.61M 2015-10-03T03:40:05.356Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2683 04:41:58.79M 2015-10-03T03:40:05.559Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.813 34.654 1504.2683 04:41:59.01M 2015-10-03T03:40:05.764Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.653 1504.2679 04:41:59.21M 2015-10-03T03:40:05.969Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.812 34.653 1504.2678 04:41:59.41M 2015-10-03T03:40:06.169Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.805 34.646 1504.2611 04:41:59.61M 2015-10-03T03:40:06.369Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.804 34.645 1504.2596 04:41:59.81M 2015-10-03T03:40:06.574Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.804 34.645 1504.2589 04:42:00.03M 2015-10-03T03:40:06.779Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.803 34.644 1504.2594 04:42:00.23M 2015-10-03T03:40:06.979Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.803 34.644 1504.2594 04:42:00.43M 2015-10-03T03:40:07.184Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.803 34.644 1504.2600 04:42:00.63M 2015-10-03T03:40:07.384Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.804 34.645 1504.2600 04:42:00.82M 2015-10-03T03:40:07.589Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.803 34.645 1504.2598 04:42:01.04M 2015-10-03T03:40:07.796Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.804 34.645 1504.2598 04:42:01.24M 2015-10-03T03:40:07.996Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.805 34.646 1504.2614 04:42:01.44M 2015-10-03T03:40:08.199Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.806 34.647 1504.2621 04:42:01.64M 2015-10-03T03:40:08.404Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.807 34.648 1504.2632 04:42:01.84M 2015-10-03T03:40:08.604Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.809 34.650 1504.2634 04:42:02.06M 2015-10-03T03:40:08.809Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.810 34.651 1504.2653 04:42:02.26M 2015-10-03T03:40:09.009Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.810 34.651 1504.2665 04:42:02.46M 2015-10-03T03:40:09.214Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.810 34.651 1504.2661 04:42:02.66M 2015-10-03T03:40:09.435Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.813 34.654 1504.2692 04:42:02.86M 2015-10-03T03:40:09.619Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.654 1504.2687 04:42:03.09M 2015-10-03T03:40:09.819Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.655 1504.2679 04:42:03.27M 2015-10-03T03:40:10.024Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2675 04:42:03.47M 2015-10-03T03:40:10.229Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2670 04:42:03.67M 2015-10-03T03:40:10.429Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2668 04:42:03.87M 2015-10-03T03:40:10.634Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.813 34.655 1504.2666 04:42:04.09M 2015-10-03T03:40:10.840Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.814 34.656 1504.2664 04:42:04.29M 2015-10-03T03:40:11.040Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.814 34.656 1504.2655 04:42:04.49M 2015-10-03T03:40:11.240Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2656 04:42:04.69M 2015-10-03T03:40:11.445Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2657 04:42:04.88M 2015-10-03T03:40:11.650Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.655 1504.2654 04:42:05.10M 2015-10-03T03:40:11.854Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.656 1504.2654 04:42:05.30M 2015-10-03T03:40:12.055Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.813 34.655 1504.2649 04:42:05.50M 2015-10-03T03:40:12.260Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.813 34.655 1504.2645 04:42:05.70M 2015-10-03T03:40:12.465Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.813 34.655 1504.2650 04:42:05.90M 2015-10-03T03:40:12.665Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.655 1504.2654 04:42:06.12M 2015-10-03T03:40:12.870Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.813 34.655 1504.2650 04:42:06.32M 2015-10-03T03:40:13.070Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.813 34.655 1504.2649 04:42:06.52M 2015-10-03T03:40:13.276Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.813 34.655 1504.2649 04:42:06.72M 2015-10-03T03:40:13.475Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.655 1504.2642 04:42:06.91M 2015-10-03T03:40:13.680Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.812 34.654 1504.2638 04:42:07.13M 2015-10-03T03:40:13.900Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.812 34.654 1504.2639 04:42:07.33M 2015-10-03T03:40:14.085Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.812 34.654 1504.2623 04:42:07.55M 2015-10-03T03:40:14.290Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.812 34.654 1504.2623 04:42:07.73M 2015-10-03T03:40:14.495Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.812 34.655 1504.2616 04:42:07.93M 2015-10-03T03:40:14.695Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.812 34.655 1504.2623 04:42:08.15M 2015-10-03T03:40:14.900Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.812 34.655 1504.2618 04:42:08.35M 2015-10-03T03:40:15.100Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.812 34.655 1504.2615 04:42:08.54M 2015-10-03T03:40:15.305Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.654 1504.2654 04:42:08.75M 2015-10-03T03:40:15.505Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2655 04:42:08.94M 2015-10-03T03:40:15.710Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.811 34.652 1504.2665 04:42:09.16M 2015-10-03T03:40:15.915Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2650 04:42:09.36M 2015-10-03T03:40:16.115Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2640 04:42:09.56M 2015-10-03T03:40:16.320Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2629 04:42:09.76M 2015-10-03T03:40:16.525Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.652 1504.2622 04:42:09.96M 2015-10-03T03:40:16.725Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.811 34.653 1504.2631 04:42:10.18M 2015-10-03T03:40:16.930Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.811 34.653 1504.2632 04:42:10.38M 2015-10-03T03:40:17.130Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.811 34.654 1504.2626 04:42:10.58M 2015-10-03T03:40:17.340Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.811 34.653 1504.2620 04:42:10.77M 2015-10-03T03:40:17.540Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.653 1504.2606 04:42:11.98M 2015-10-03T03:40:17.740Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.810 34.652 1504.2605 04:42:11.19M 2015-10-03T03:40:17.945Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.809 34.652 1504.2603 04:42:11.39M 2015-10-03T03:40:18.150Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.809 34.652 1504.2605 04:42:11.59M 2015-10-03T03:40:18.365Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.809 34.652 1504.2604 04:42:11.79M 2015-10-03T03:40:18.555Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.809 34.651 1504.2605 04:42:12.02M 2015-10-03T03:40:18.755Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.809 34.652 1504.2612 04:42:12.21M 2015-10-03T03:40:18.960Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.652 1504.2617 04:42:12.41M 2015-10-03T03:40:19.160Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2627 04:42:12.61M 2015-10-03T03:40:19.365Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2640 04:42:12.80M 2015-10-03T03:40:19.570Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.811 34.652 1504.2657 04:42:13.02M 2015-10-03T03:40:19.770Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2659 04:42:13.22M 2015-10-03T03:40:19.975Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.811 34.652 1504.2662 04:42:13.42M 2015-10-03T03:40:20.180Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.652 1504.2672 04:42:13.62M 2015-10-03T03:40:20.380Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.653 1504.2675 04:42:13.82M 2015-10-03T03:40:20.585Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.654 1504.2682 04:42:14.04M 2015-10-03T03:40:20.785Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.653 1504.2681 04:42:14.24M 2015-10-03T03:40:20.990Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.813 34.653 1504.2689 04:42:14.44M 2015-10-03T03:40:21.190Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.813 34.654 1504.2690 04:42:14.64M 2015-10-03T03:40:21.395Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.813 34.654 1504.2689 04:42:14.83M 2015-10-03T03:40:21.600Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.813 34.654 1504.2686 04:42:15.05M 2015-10-03T03:40:21.800Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.654 1504.2684 04:42:15.25M 2015-10-03T03:40:22.005Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.814 34.655 1504.2686 04:42:15.45M 2015-10-03T03:40:22.205Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2687 04:42:15.65M 2015-10-03T03:40:22.405Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2677 04:42:15.85M 2015-10-03T03:40:22.615Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2667 04:42:16.06M 2015-10-03T03:40:22.830Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2657 04:42:16.27M 2015-10-03T03:40:23.020Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.812 34.654 1504.2645 04:42:16.48M 2015-10-03T03:40:23.220Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.812 34.654 1504.2635 04:42:16.67M 2015-10-03T03:40:23.470Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.812 34.654 1504.2634 04:42:16.86M 2015-10-03T03:40:23.630Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.811 34.654 1504.2626 04:42:17.13M 2015-10-03T03:40:23.835Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.811 34.654 1504.2607 04:42:17.28M 2015-10-03T03:40:24.035Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.809 34.653 1504.2589 04:42:17.48M 2015-10-03T03:40:24.240Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.810 34.653 1504.2599 04:42:17.68M 2015-10-03T03:40:24.440Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.810 34.654 1504.2612 04:42:17.88M 2015-10-03T03:40:24.645Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.812 34.655 1504.2625 04:42:18.10M 2015-10-03T03:40:24.845Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.812 34.655 1504.2627 04:42:18.30M 2015-10-03T03:40:25.074Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.811 34.654 1504.2620 04:42:18.49M 2015-10-03T03:40:25.255Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.812 34.655 1504.2626 04:42:18.69M 2015-10-03T03:40:25.455Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.656 1504.2648 04:42:18.89M 2015-10-03T03:40:25.660Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.655 1504.2656 04:42:19.11M 2015-10-03T03:40:25.865Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.813 34.655 1504.2655 04:42:19.31M 2015-10-03T03:40:26.070Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.655 1504.2648 04:42:19.51M 2015-10-03T03:40:26.270Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.655 1504.2640 04:42:19.71M 2015-10-03T03:40:26.470Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.813 34.655 1504.2649 04:42:19.91M 2015-10-03T03:40:26.675Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.655 1504.2655 04:42:20.13M 2015-10-03T03:40:26.880Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2656 04:42:20.33M 2015-10-03T03:40:27.080Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.655 1504.2656 04:42:20.53M 2015-10-03T03:40:27.300Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.653 1504.2690 04:42:20.73M 2015-10-03T03:40:27.485Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.653 1504.2698 04:42:20.94M 2015-10-03T03:40:27.690Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.812 34.652 1504.2698 04:42:21.14M 2015-10-03T03:40:27.913Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.812 34.652 1504.2701 04:42:21.34M 2015-10-03T03:40:28.095Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.813 34.653 1504.2708 04:42:21.54M 2015-10-03T03:40:28.300Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.813 34.653 1504.2704 04:42:21.74M 2015-10-03T03:40:28.500Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.813 34.653 1504.2694 04:42:21.94M 2015-10-03T03:40:28.705Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.813 34.653 1504.2695 04:42:22.16M 2015-10-03T03:40:28.910Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.813 34.653 1504.2700 04:42:22.36M 2015-10-03T03:40:29.110Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.818 34.658 1504.2756 04:42:22.56M 2015-10-03T03:40:29.315Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.818 34.659 1504.2753 04:42:22.75M 2015-10-03T03:40:29.517Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.819 34.659 1504.2749 04:42:22.95M 2015-10-03T03:40:29.720Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.818 34.659 1504.2740 04:42:23.17M 2015-10-03T03:40:29.920Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.819 34.659 1504.2732 04:42:23.37M 2015-10-03T03:40:30.152Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.818 34.659 1504.2726 04:42:23.57M 2015-10-03T03:40:30.330Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.818 34.660 1504.2716 04:42:23.77M 2015-10-03T03:40:30.535Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.819 34.661 1504.2714 04:42:23.97M 2015-10-03T03:40:30.735Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.819 34.661 1504.2700 04:42:24.19M 2015-10-03T03:40:30.940Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.818 34.660 1504.2695 04:42:24.39M 2015-10-03T03:40:31.140Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.817 34.659 1504.2699 04:42:24.58M 2015-10-03T03:40:31.345Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.817 34.659 1504.2700 04:42:24.78M 2015-10-03T03:40:31.545Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.816 34.658 1504.2693 04:42:25.00M 2015-10-03T03:40:31.765Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.815 34.657 1504.2687 04:42:25.20M 2015-10-03T03:40:31.993Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.815 34.656 1504.2673 04:42:25.42M 2015-10-03T03:40:32.157Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.656 1504.2672 04:42:25.60M 2015-10-03T03:40:32.361Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.814 34.655 1504.2667 04:42:25.80M 2015-10-03T03:40:32.560Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.655 1504.2666 04:42:26.02M 2015-10-03T03:40:32.766Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.654 1504.2665 04:42:26.22M 2015-10-03T03:40:32.971Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.654 1504.2659 04:42:26.42M 2015-10-03T03:40:33.171Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.654 1504.2666 04:42:26.62M 2015-10-03T03:40:33.376Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.653 1504.2671 04:42:26.81M 2015-10-03T03:40:33.576Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.653 1504.2675 04:42:27.03M 2015-10-03T03:40:33.780Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.652 1504.2679 04:42:27.23M 2015-10-03T03:40:33.981Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.811 34.652 1504.2677 04:42:27.43M 2015-10-03T03:40:34.186Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.811 34.652 1504.2670 04:42:27.63M 2015-10-03T03:40:34.391Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.811 34.652 1504.2660 04:42:27.83M 2015-10-03T03:40:34.591Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.652 1504.2653 04:42:28.05M 2015-10-03T03:40:34.798Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.652 1504.2648 04:42:28.24M 2015-10-03T03:40:35.001Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2648 04:42:28.44M 2015-10-03T03:40:35.201Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2644 04:42:28.64M 2015-10-03T03:40:35.401Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2643 04:42:28.84M 2015-10-03T03:40:35.606Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.652 1504.2653 04:42:29.06M 2015-10-03T03:40:35.811Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.652 1504.2653 04:42:29.26M 2015-10-03T03:40:36.011Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.653 1504.2651 04:42:29.46M 2015-10-03T03:40:36.237Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.811 34.652 1504.2645 04:42:29.66M 2015-10-03T03:40:36.421Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.815 34.656 1504.2689 04:42:29.88M 2015-10-03T03:40:36.621Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.816 34.657 1504.2701 04:42:30.08M 2015-10-03T03:40:36.833Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.816 34.657 1504.2704 04:42:30.27M 2015-10-03T03:40:37.026Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.816 34.657 1504.2710 04:42:30.47M 2015-10-03T03:40:37.231Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.817 34.657 1504.2719 04:42:30.67M 2015-10-03T03:40:37.437Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.817 34.658 1504.2723 04:42:30.87M 2015-10-03T03:40:37.673Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.818 34.658 1504.2731 04:42:31.09M 2015-10-03T03:40:37.841Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.818 34.659 1504.2738 04:42:31.29M 2015-10-03T03:40:38.046Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.818 34.659 1504.2732 04:42:31.49M 2015-10-03T03:40:38.273Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.818 34.658 1504.2733 04:42:31.69M 2015-10-03T03:40:38.451Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.817 34.657 1504.2726 04:42:31.89M 2015-10-03T03:40:38.866Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.816 34.657 1504.2727 04:42:32.11M 2015-10-03T03:40:38.866Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.816 34.656 1504.2717 04:42:32.40M 2015-10-03T03:40:39.071Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.816 34.657 1504.2719 04:42:32.52M 2015-10-03T03:40:39.271Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.816 34.657 1504.2705 04:42:32.71M 2015-10-03T03:40:39.477Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2705 04:42:32.91M 2015-10-03T03:40:39.681Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.815 34.656 1504.2706 04:42:33.13M 2015-10-03T03:40:39.881Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.655 1504.2694 04:42:33.33M 2015-10-03T03:40:40.086Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.814 34.655 1504.2682 04:42:33.53M 2015-10-03T03:40:40.286Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.655 1504.2675 04:42:33.73M 2015-10-03T03:40:40.486Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.655 1504.2676 04:42:33.93M 2015-10-03T03:40:40.711Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.654 1504.2677 04:42:34.14M 2015-10-03T03:40:40.896Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2672 04:42:34.36M 2015-10-03T03:40:41.101Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2678 04:42:34.54M 2015-10-03T03:40:41.313Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2676 04:42:34.74M 2015-10-03T03:40:41.501Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.814 34.655 1504.2678 04:42:34.94M 2015-10-03T03:40:41.711Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2684 04:42:35.16M 2015-10-03T03:40:41.911Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2690 04:42:35.36M 2015-10-03T03:40:42.117Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2692 04:42:35.56M 2015-10-03T03:40:42.316Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.655 1504.2703 04:42:35.76M 2015-10-03T03:40:42.521Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.814 34.655 1504.2701 04:42:35.96M 2015-10-03T03:40:42.721Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.814 34.655 1504.2698 04:42:36.18M 2015-10-03T03:40:42.926Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.814 34.655 1504.2697 04:42:36.38M 2015-10-03T03:40:43.131Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2703 04:42:36.57M 2015-10-03T03:40:43.331Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.656 1504.2695 04:42:36.77M 2015-10-03T03:40:43.553Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.655 1504.2695 04:42:36.97M 2015-10-03T03:40:43.741Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.655 1504.2695 04:42:37.19M 2015-10-03T03:40:43.941Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.656 1504.2693 04:42:37.39M 2015-10-03T03:40:44.146Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.656 1504.2681 04:42:37.59M 2015-10-03T03:40:44.346Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2667 04:42:37.79M 2015-10-03T03:40:44.553Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2659 04:42:38.01M 2015-10-03T03:40:44.758Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.814 34.656 1504.2659 04:42:38.21M 2015-10-03T03:40:44.956Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2650 04:42:38.41M 2015-10-03T03:40:45.193Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.813 34.656 1504.2642 04:42:38.60M 2015-10-03T03:40:45.361Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.813 34.656 1504.2634 04:42:38.82M 2015-10-03T03:40:45.566Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.813 34.656 1504.2637 04:42:39.02M 2015-10-03T03:40:45.766Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.813 34.656 1504.2629 04:42:39.22M 2015-10-03T03:40:45.971Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.813 34.656 1504.2627 04:42:39.42M 2015-10-03T03:40:46.176Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.813 34.657 1504.2628 04:42:39.62M 2015-10-03T03:40:46.376Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.814 34.657 1504.2635 04:42:39.82M 2015-10-03T03:40:46.581Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.814 34.657 1504.2639 04:42:40.04M 2015-10-03T03:40:46.786Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.814 34.657 1504.2632 04:42:40.24M 2015-10-03T03:40:46.986Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.814 34.658 1504.2639 04:42:40.44M 2015-10-03T03:40:47.191Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.815 34.657 1504.2653 04:42:40.63M 2015-10-03T03:40:47.391Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.815 34.657 1504.2666 04:42:40.83M 2015-10-03T03:40:47.596Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.657 1504.2683 04:42:41.05M 2015-10-03T03:40:47.796Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.657 1504.2686 04:42:41.25M 2015-10-03T03:40:48.033Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.656 1504.2689 04:42:41.45M 2015-10-03T03:40:48.206Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.815 34.656 1504.2699 04:42:41.65M 2015-10-03T03:40:48.411Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.656 1504.2710 04:42:41.85M 2015-10-03T03:40:48.633Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.816 34.656 1504.2712 04:42:42.07M 2015-10-03T03:40:48.816Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.816 34.656 1504.2714 04:42:42.27M 2015-10-03T03:40:49.021Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.816 34.656 1504.2727 04:42:42.47M 2015-10-03T03:40:49.221Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.815 34.656 1504.2727 04:42:42.66M 2015-10-03T03:40:49.426Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.815 34.655 1504.2727 04:42:42.86M 2015-10-03T03:40:49.641Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.815 34.655 1504.2725 04:42:43.08M 2015-10-03T03:40:49.831Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.815 34.655 1504.2726 04:42:43.30M 2015-10-03T03:40:50.031Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.815 34.655 1504.2726 04:42:43.48M 2015-10-03T03:40:50.236Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.815 34.655 1504.2725 04:42:43.68M 2015-10-03T03:40:50.436Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.655 1504.2715 04:42:43.88M 2015-10-03T03:40:50.646Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.655 1504.2708 04:42:44.09M 2015-10-03T03:40:50.846Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.655 1504.2698 04:42:44.30M 2015-10-03T03:40:51.046Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.655 1504.2701 04:42:44.50M 2015-10-03T03:40:51.251Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.814 34.655 1504.2701 04:42:44.69M 2015-10-03T03:40:51.456Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.814 34.655 1504.2683 04:42:44.89M 2015-10-03T03:40:51.656Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.655 1504.2677 04:42:45.11M 2015-10-03T03:40:51.861Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.814 34.655 1504.2678 04:42:45.31M 2015-10-03T03:40:52.061Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.655 1504.2690 04:42:45.51M 2015-10-03T03:40:52.266Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.814 34.655 1504.2692 04:42:45.71M 2015-10-03T03:40:52.471Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.814 34.655 1504.2687 04:42:45.91M 2015-10-03T03:40:52.671Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2684 04:42:46.13M 2015-10-03T03:40:52.877Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.813 34.654 1504.2683 04:42:46.32M 2015-10-03T03:40:53.081Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.813 34.653 1504.2676 04:42:46.52M 2015-10-03T03:40:53.281Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2675 04:42:46.72M 2015-10-03T03:40:53.482Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2667 04:42:46.92M 2015-10-03T03:40:53.686Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.812 34.653 1504.2672 04:42:47.14M 2015-10-03T03:40:53.891Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.812 34.653 1504.2679 04:42:47.34M 2015-10-03T03:40:54.111Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.812 34.653 1504.2667 04:42:47.54M 2015-10-03T03:40:54.296Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.811 34.653 1504.2656 04:42:47.75M 2015-10-03T03:40:54.496Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.811 34.653 1504.2654 04:42:47.94M 2015-10-03T03:40:54.701Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2657 04:42:48.15M 2015-10-03T03:40:54.906Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2653 04:42:48.35M 2015-10-03T03:40:55.106Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.810 34.652 1504.2639 04:42:48.55M 2015-10-03T03:40:55.311Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.810 34.652 1504.2625 04:42:48.75M 2015-10-03T03:40:55.516Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.810 34.652 1504.2629 04:42:48.95M 2015-10-03T03:40:55.716Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.810 34.652 1504.2633 04:42:49.17M 2015-10-03T03:40:55.922Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.810 34.652 1504.2633 04:42:49.37M 2015-10-03T03:40:56.122Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2633 04:42:49.57M 2015-10-03T03:40:56.326Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.653 1504.2637 04:42:49.77M 2015-10-03T03:40:56.532Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.811 34.653 1504.2649 04:42:49.97M 2015-10-03T03:40:56.732Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.653 1504.2650 04:42:50.19M 2015-10-03T03:40:56.936Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2660 04:42:50.39M 2015-10-03T03:40:57.153Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2665 04:42:50.58M 2015-10-03T03:40:57.341Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.653 1504.2659 04:42:50.78M 2015-10-03T03:40:57.547Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.812 34.653 1504.2655 04:42:51.00M 2015-10-03T03:40:57.747Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.811 34.653 1504.2657 04:42:51.20M 2015-10-03T03:40:57.947Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.653 1504.2657 04:42:51.40M 2015-10-03T03:40:58.153Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.653 1504.2662 04:42:51.60M 2015-10-03T03:40:58.357Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2681 04:42:51.80M 2015-10-03T03:40:58.577Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.655 1504.2694 04:42:52.02M 2015-10-03T03:40:58.762Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.813 34.654 1504.2688 04:42:52.23M 2015-10-03T03:40:58.967Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.813 34.654 1504.2687 04:42:52.41M 2015-10-03T03:40:59.167Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.654 1504.2681 04:42:52.61M 2015-10-03T03:40:59.372Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.653 1504.2683 04:42:52.81M 2015-10-03T03:40:59.572Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.653 1504.2679 04:42:53.03M 2015-10-03T03:40:59.777Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.813 34.653 1504.2681 04:42:53.23M 2015-10-03T03:40:59.982Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.812 34.653 1504.2681 04:42:53.43M 2015-10-03T03:41:00.182Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.812 34.652 1504.2671 04:42:53.63M 2015-10-03T03:41:00.387Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.812 34.652 1504.2675 04:42:53.83M 2015-10-03T03:41:00.587Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.652 1504.2676 04:42:54.05M 2015-10-03T03:41:00.792Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.812 34.652 1504.2675 04:42:54.24M 2015-10-03T03:41:00.997Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.812 34.652 1504.2678 04:42:54.44M 2015-10-03T03:41:01.197Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.812 34.653 1504.2672 04:42:54.64M 2015-10-03T03:41:01.397Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.653 1504.2675 04:42:54.84M 2015-10-03T03:41:01.607Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.653 1504.2673 04:42:55.06M 2015-10-03T03:41:01.807Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2670 04:42:55.26M 2015-10-03T03:41:02.012Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.653 1504.2671 04:42:55.46M 2015-10-03T03:41:02.217Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.812 34.653 1504.2666 04:42:55.66M 2015-10-03T03:41:02.417Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2655 04:42:55.86M 2015-10-03T03:41:02.622Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2650 04:42:56.08M 2015-10-03T03:41:02.822Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2629 04:42:56.28M 2015-10-03T03:41:03.042Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.810 34.653 1504.2621 04:42:56.47M 2015-10-03T03:41:03.227Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.810 34.653 1504.2622 04:42:56.69M 2015-10-03T03:41:03.432Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.811 34.653 1504.2623 04:42:56.87M 2015-10-03T03:41:03.637Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.811 34.653 1504.2626 04:42:57.09M 2015-10-03T03:41:03.837Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.810 34.653 1504.2628 04:42:57.29M 2015-10-03T03:41:04.042Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.811 34.653 1504.2638 04:42:57.49M 2015-10-03T03:41:04.247Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.810 34.653 1504.2631 04:42:57.69M 2015-10-03T03:41:04.447Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.810 34.652 1504.2640 04:42:57.89M 2015-10-03T03:41:04.652Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.652 1504.2642 04:42:58.10M 2015-10-03T03:41:04.852Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.652 1504.2648 04:42:58.30M 2015-10-03T03:41:05.057Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.653 1504.2648 04:42:58.50M 2015-10-03T03:41:05.257Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.811 34.653 1504.2655 04:42:58.70M 2015-10-03T03:41:05.462Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.812 34.654 1504.2660 04:42:58.90M 2015-10-03T03:41:05.662Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2666 04:42:59.12M 2015-10-03T03:41:05.872Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.654 1504.2686 04:42:59.32M 2015-10-03T03:41:06.072Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.654 1504.2688 04:42:59.52M 2015-10-03T03:41:06.272Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.655 1504.2695 04:42:59.72M 2015-10-03T03:41:06.477Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.655 1504.2701 04:42:59.91M 2015-10-03T03:41:06.682Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.655 1504.2708 04:43:00.14M 2015-10-03T03:41:06.887Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.655 1504.2706 04:43:00.33M 2015-10-03T03:41:07.087Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.655 1504.2703 04:43:00.53M 2015-10-03T03:41:07.292Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.655 1504.2699 04:43:00.73M 2015-10-03T03:41:07.507Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.655 1504.2697 04:43:00.93M 2015-10-03T03:41:07.692Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2687 04:43:01.17M 2015-10-03T03:41:07.897Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2671 04:43:01.35M 2015-10-03T03:41:08.113Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.813 34.655 1504.2661 04:43:01.55M 2015-10-03T03:41:08.302Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.655 1504.2662 04:43:01.75M 2015-10-03T03:41:08.507Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2662 04:43:01.95M 2015-10-03T03:41:08.712Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2667 04:43:02.16M 2015-10-03T03:41:08.912Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.813 34.655 1504.2640 04:43:02.37M 2015-10-03T03:41:09.117Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.813 34.656 1504.2637 04:43:02.56M 2015-10-03T03:41:09.317Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.813 34.655 1504.2643 04:43:02.76M 2015-10-03T03:41:09.522Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.812 34.655 1504.2650 04:43:02.96M 2015-10-03T03:41:09.727Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.812 34.654 1504.2642 04:43:03.18M 2015-10-03T03:41:09.927Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.814 34.656 1504.2670 04:43:03.38M 2015-10-03T03:41:10.154Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.815 34.657 1504.2676 04:43:03.58M 2015-10-03T03:41:10.353Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.815 34.658 1504.2662 04:43:03.78M 2015-10-03T03:41:10.537Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.816 34.658 1504.2671 04:43:04.00M 2015-10-03T03:41:10.737Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.816 34.658 1504.2678 04:43:04.19M 2015-10-03T03:41:10.942Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.815 34.658 1504.2675 04:43:04.39M 2015-10-03T03:41:11.147Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.816 34.658 1504.2681 04:43:04.59M 2015-10-03T03:41:11.352Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.817 34.658 1504.2700 04:43:04.79M 2015-10-03T03:41:11.552Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.816 34.658 1504.2698 04:43:05.01M 2015-10-03T03:41:11.758Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.658 1504.2703 04:43:05.21M 2015-10-03T03:41:11.977Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.658 1504.2708 04:43:05.41M 2015-10-03T03:41:12.162Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.816 34.658 1504.2700 04:43:05.62M 2015-10-03T03:41:12.362Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.816 34.658 1504.2684 04:43:05.81M 2015-10-03T03:41:12.572Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.816 34.658 1504.2678 04:43:06.03M 2015-10-03T03:41:12.772Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.815 34.658 1504.2667 04:43:06.23M 2015-10-03T03:41:12.972Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.815 34.657 1504.2666 04:43:06.42M 2015-10-03T03:41:13.177Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.814 34.657 1504.2666 04:43:06.62M 2015-10-03T03:41:13.382Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.814 34.656 1504.2667 04:43:06.82M 2015-10-03T03:41:13.582Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.814 34.656 1504.2662 04:43:07.04M 2015-10-03T03:41:13.787Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.814 34.656 1504.2665 04:43:07.24M 2015-10-03T03:41:13.992Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.814 34.656 1504.2673 04:43:07.44M 2015-10-03T03:41:14.192Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.814 34.656 1504.2675 04:43:07.64M 2015-10-03T03:41:14.392Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.814 34.656 1504.2666 04:43:07.84M 2015-10-03T03:41:14.597Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.656 1504.2664 04:43:08.06M 2015-10-03T03:41:14.802Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.814 34.656 1504.2679 04:43:08.25M 2015-10-03T03:41:15.007Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.813 34.655 1504.2661 04:43:08.45M 2015-10-03T03:41:15.207Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.655 1504.2670 04:43:08.65M 2015-10-03T03:41:15.433Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.655 1504.2675 04:43:08.85M 2015-10-03T03:41:15.612Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2676 04:43:09.07M 2015-10-03T03:41:15.817Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.814 34.655 1504.2673 04:43:09.27M 2015-10-03T03:41:16.022Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.655 1504.2673 04:43:09.47M 2015-10-03T03:41:16.222Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.655 1504.2679 04:43:09.67M 2015-10-03T03:41:16.442Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.655 1504.2678 04:43:09.86M 2015-10-03T03:41:16.627Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.655 1504.2667 04:43:10.10M 2015-10-03T03:41:16.832Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2664 04:43:10.28M 2015-10-03T03:41:17.032Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.653 1504.2664 04:43:10.48M 2015-10-03T03:41:17.237Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.653 1504.2662 04:43:10.68M 2015-10-03T03:41:17.442Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.653 1504.2665 04:43:10.88M 2015-10-03T03:41:17.647Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.653 1504.2662 04:43:11.10M 2015-10-03T03:41:17.847Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.812 34.653 1504.2657 04:43:11.30M 2015-10-03T03:41:18.053Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.812 34.653 1504.2665 04:43:11.50M 2015-10-03T03:41:18.253Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2657 04:43:11.70M 2015-10-03T03:41:18.453Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2656 04:43:11.90M 2015-10-03T03:41:18.657Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2664 04:43:12.11M 2015-10-03T03:41:18.862Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2671 04:43:12.31M 2015-10-03T03:41:19.062Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2672 04:43:12.51M 2015-10-03T03:41:19.272Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2673 04:43:12.71M 2015-10-03T03:41:19.472Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.820 34.663 1504.2703 04:43:12.91M 2015-10-03T03:41:19.678Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.820 34.663 1504.2698 04:43:13.13M 2015-10-03T03:41:19.878Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.820 34.664 1504.2694 04:43:13.33M 2015-10-03T03:41:20.082Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.820 34.663 1504.2699 04:43:13.53M 2015-10-03T03:41:20.282Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.820 34.663 1504.2695 04:43:13.73M 2015-10-03T03:41:20.487Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.819 34.662 1504.2687 04:43:13.92M 2015-10-03T03:41:20.692Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.820 34.663 1504.2694 04:43:14.14M 2015-10-03T03:41:20.908Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.820 34.663 1504.2700 04:43:14.34M 2015-10-03T03:41:21.092Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.819 34.662 1504.2704 04:43:14.56M 2015-10-03T03:41:21.297Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.819 34.661 1504.2703 04:43:14.74M 2015-10-03T03:41:21.503Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.818 34.660 1504.2700 04:43:14.94M 2015-10-03T03:41:21.703Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.817 34.659 1504.2697 04:43:15.16M 2015-10-03T03:41:21.908Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.816 34.658 1504.2695 04:43:15.36M 2015-10-03T03:41:22.108Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.815 34.657 1504.2692 04:43:15.56M 2015-10-03T03:41:22.313Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.817 34.658 1504.2719 04:43:15.75M 2015-10-03T03:41:22.518Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.817 34.658 1504.2721 04:43:15.95M 2015-10-03T03:41:22.718Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.817 34.657 1504.2739 04:43:16.17M 2015-10-03T03:41:22.923Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.817 34.657 1504.2742 04:43:16.37M 2015-10-03T03:41:23.123Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.818 34.658 1504.2738 04:43:16.57M 2015-10-03T03:41:23.328Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.818 34.658 1504.2740 04:43:16.77M 2015-10-03T03:41:23.533Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.818 34.659 1504.2748 04:43:16.97M 2015-10-03T03:41:23.753Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.819 34.659 1504.2750 04:43:17.19M 2015-10-03T03:41:23.938Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.818 34.659 1504.2738 04:43:17.39M 2015-10-03T03:41:24.143Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.817 34.659 1504.2729 04:43:17.59M 2015-10-03T03:41:24.343Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.817 34.658 1504.2719 04:43:17.79M 2015-10-03T03:41:24.548Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.816 34.657 1504.2704 04:43:18.01M 2015-10-03T03:41:24.753Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.656 1504.2695 04:43:18.20M 2015-10-03T03:41:24.953Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.815 34.656 1504.2694 04:43:18.40M 2015-10-03T03:41:25.158Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.655 1504.2690 04:43:18.60M 2015-10-03T03:41:25.378Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.655 1504.2673 04:43:18.80M 2015-10-03T03:41:25.563Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.655 1504.2671 04:43:19.04M 2015-10-03T03:41:25.768Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.655 1504.2678 04:43:19.22M 2015-10-03T03:41:25.968Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.655 1504.2673 04:43:19.42M 2015-10-03T03:41:26.173Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.654 1504.2675 04:43:19.62M 2015-10-03T03:41:26.373Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2657 04:43:19.82M 2015-10-03T03:41:26.578Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2661 04:43:20.03M 2015-10-03T03:41:26.778Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.806 34.647 1504.2607 04:43:20.23M 2015-10-03T03:41:26.994Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.806 34.647 1504.2605 04:43:20.43M 2015-10-03T03:41:27.188Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.806 34.647 1504.2600 04:43:20.63M 2015-10-03T03:41:27.388Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.806 34.648 1504.2604 04:43:20.83M 2015-10-03T03:41:27.588Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.806 34.648 1504.2599 04:43:21.05M 2015-10-03T03:41:27.793Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.806 34.648 1504.2592 04:43:21.25M 2015-10-03T03:41:27.998Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.806 34.648 1504.2595 04:43:21.45M 2015-10-03T03:41:28.203Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.805 34.647 1504.2589 04:43:21.65M 2015-10-03T03:41:28.408Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.806 34.648 1504.2593 04:43:21.85M 2015-10-03T03:41:28.633Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.806 34.648 1504.2595 04:43:22.07M 2015-10-03T03:41:28.813Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.807 34.649 1504.2598 04:43:22.26M 2015-10-03T03:41:29.013Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.808 34.650 1504.2610 04:43:22.46M 2015-10-03T03:41:29.213Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.809 34.650 1504.2620 04:43:22.66M 2015-10-03T03:41:29.418Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.809 34.651 1504.2625 04:43:22.86M 2015-10-03T03:41:29.623Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.810 34.652 1504.2627 04:43:23.08M 2015-10-03T03:41:29.843Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.810 34.652 1504.2627 04:43:23.28M 2015-10-03T03:41:30.028Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.810 34.652 1504.2629 04:43:23.49M 2015-10-03T03:41:30.233Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.810 34.652 1504.2628 04:43:23.68M 2015-10-03T03:41:30.438Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.810 34.652 1504.2632 04:43:23.88M 2015-10-03T03:41:30.638Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.810 34.652 1504.2639 04:43:24.10M 2015-10-03T03:41:30.843Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.655 1504.2695 04:43:24.29M 2015-10-03T03:41:31.073Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.656 1504.2703 04:43:24.49M 2015-10-03T03:41:31.248Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.816 34.656 1504.2704 04:43:24.69M 2015-10-03T03:41:31.448Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.816 34.657 1504.2704 04:43:24.89M 2015-10-03T03:41:31.653Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.816 34.658 1504.2706 04:43:25.11M 2015-10-03T03:41:31.853Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.817 34.658 1504.2711 04:43:25.31M 2015-10-03T03:41:32.058Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.817 34.658 1504.2712 04:43:25.51M 2015-10-03T03:41:32.263Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.817 34.658 1504.2722 04:43:25.70M 2015-10-03T03:41:32.463Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.817 34.658 1504.2719 04:43:25.91M 2015-10-03T03:41:32.668Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.817 34.658 1504.2710 04:43:26.12M 2015-10-03T03:41:32.873Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.817 34.658 1504.2709 04:43:26.32M 2015-10-03T03:41:33.078Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.816 34.658 1504.2699 04:43:26.52M 2015-10-03T03:41:33.278Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.658 1504.2704 04:43:26.72M 2015-10-03T03:41:33.478Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.816 34.657 1504.2694 04:43:26.92M 2015-10-03T03:41:33.683Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.815 34.657 1504.2673 04:43:27.14M 2015-10-03T03:41:33.888Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.814 34.657 1504.2666 04:43:27.34M 2015-10-03T03:41:34.088Z|I-OCEAN7-304-XXXX| 25.08 14.244 41.813 34.656 1504.2655 04:43:27.54M 2015-10-03T03:41:34.308Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.813 34.655 1504.2643 04:43:27.74M 2015-10-03T03:41:34.493Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.655 1504.2642 04:43:27.95M 2015-10-03T03:41:34.713Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2642 04:43:28.15M 2015-10-03T03:41:34.903Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2646 04:43:28.35M 2015-10-03T03:41:35.103Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.811 34.653 1504.2642 04:43:28.55M 2015-10-03T03:41:35.303Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.810 34.653 1504.2628 04:43:28.75M 2015-10-03T03:41:35.513Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.810 34.652 1504.2623 04:43:28.95M 2015-10-03T03:41:35.713Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.810 34.652 1504.2628 04:43:29.17M 2015-10-03T03:41:35.918Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.810 34.652 1504.2638 04:43:29.37M 2015-10-03T03:41:36.118Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.810 34.651 1504.2646 04:43:29.57M 2015-10-03T03:41:36.353Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.810 34.651 1504.2648 04:43:29.76M 2015-10-03T03:41:36.528Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.811 34.652 1504.2655 04:43:29.96M 2015-10-03T03:41:36.728Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.810 34.651 1504.2650 04:43:30.19M 2015-10-03T03:41:36.934Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.810 34.650 1504.2649 04:43:30.38M 2015-10-03T03:41:37.133Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.811 34.651 1504.2668 04:43:30.58M 2015-10-03T03:41:37.338Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.811 34.652 1504.2679 04:43:30.78M 2015-10-03T03:41:37.543Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.811 34.652 1504.2682 04:43:31.00M 2015-10-03T03:41:37.743Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.811 34.651 1504.2671 04:43:31.20M 2015-10-03T03:41:37.948Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.818 34.658 1504.2750 04:43:31.40M 2015-10-03T03:41:38.153Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.818 34.658 1504.2753 04:43:31.60M 2015-10-03T03:41:38.353Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.813 34.653 1504.2712 04:43:31.80M 2015-10-03T03:41:38.553Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.813 34.653 1504.2706 04:43:32.01M 2015-10-03T03:41:38.779Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.813 34.653 1504.2701 04:43:32.21M 2015-10-03T03:41:38.963Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.808 34.648 1504.2645 04:43:32.43M 2015-10-03T03:41:39.168Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.808 34.648 1504.2645 04:43:32.61M 2015-10-03T03:41:39.368Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.814 34.654 1504.2717 04:43:32.81M 2015-10-03T03:41:39.568Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.814 34.654 1504.2720 04:43:33.03M 2015-10-03T03:41:39.773Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.813 34.653 1504.2712 04:43:33.23M 2015-10-03T03:41:39.978Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.813 34.652 1504.2703 04:43:33.43M 2015-10-03T03:41:40.183Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.812 34.652 1504.2697 04:43:33.63M 2015-10-03T03:41:40.383Z|I-OCEAN7-304-XXXX| 25.02 14.248 41.812 34.652 1504.2698 04:43:33.83M 2015-10-03T03:41:40.588Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.812 34.652 1504.2689 04:43:34.05M 2015-10-03T03:41:40.788Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.811 34.652 1504.2686 04:43:34.24M 2015-10-03T03:41:40.993Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.811 34.651 1504.2681 04:43:34.44M 2015-10-03T03:41:41.198Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.811 34.651 1504.2677 04:43:34.64M 2015-10-03T03:41:41.398Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.652 1504.2695 04:43:34.84M 2015-10-03T03:41:41.598Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.812 34.652 1504.2704 04:43:35.06M 2015-10-03T03:41:41.803Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.810 34.650 1504.2675 04:43:35.26M 2015-10-03T03:41:42.008Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.812 34.652 1504.2688 04:43:35.46M 2015-10-03T03:41:42.208Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.812 34.652 1504.2699 04:43:35.66M 2015-10-03T03:41:42.414Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.812 34.652 1504.2697 04:43:35.85M 2015-10-03T03:41:42.619Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.812 34.653 1504.2692 04:43:36.07M 2015-10-03T03:41:42.819Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.813 34.653 1504.2692 04:43:36.27M 2015-10-03T03:41:43.024Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.814 34.654 1504.2697 04:43:36.47M 2015-10-03T03:41:43.244Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.655 1504.2701 04:43:36.67M 2015-10-03T03:41:43.428Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2709 04:43:36.89M 2015-10-03T03:41:43.635Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2706 04:43:37.09M 2015-10-03T03:41:43.834Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2705 04:43:37.29M 2015-10-03T03:41:44.073Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.810 34.652 1504.2654 04:43:37.49M 2015-10-03T03:41:44.244Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.811 34.652 1504.2657 04:43:37.69M 2015-10-03T03:41:44.444Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.811 34.653 1504.2655 04:43:37.89M 2015-10-03T03:41:44.644Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.653 1504.2645 04:43:38.10M 2015-10-03T03:41:44.849Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.653 1504.2645 04:43:38.30M 2015-10-03T03:41:45.073Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.811 34.652 1504.2643 04:43:38.50M 2015-10-03T03:41:45.259Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.810 34.652 1504.2638 04:43:38.70M 2015-10-03T03:41:45.454Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.810 34.652 1504.2646 04:43:38.90M 2015-10-03T03:41:45.664Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.652 1504.2654 04:43:39.12M 2015-10-03T03:41:45.864Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2664 04:43:39.32M 2015-10-03T03:41:46.073Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.812 34.653 1504.2668 04:43:39.52M 2015-10-03T03:41:46.274Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2672 04:43:39.72M 2015-10-03T03:41:46.474Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.813 34.654 1504.2686 04:43:39.92M 2015-10-03T03:41:46.674Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.654 1504.2693 04:43:40.13M 2015-10-03T03:41:46.879Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.655 1504.2705 04:43:40.33M 2015-10-03T03:41:47.084Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.815 34.655 1504.2709 04:43:40.53M 2015-10-03T03:41:47.284Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.815 34.655 1504.2721 04:43:40.73M 2015-10-03T03:41:47.489Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.655 1504.2717 04:43:40.93M 2015-10-03T03:41:47.709Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.654 1504.2717 04:43:41.15M 2015-10-03T03:41:47.894Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.815 34.655 1504.2717 04:43:41.36M 2015-10-03T03:41:48.099Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.815 34.656 1504.2715 04:43:41.55M 2015-10-03T03:41:48.304Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.816 34.657 1504.2715 04:43:41.75M 2015-10-03T03:41:48.504Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.817 34.658 1504.2712 04:43:41.95M 2015-10-03T03:41:48.709Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.817 34.658 1504.2712 04:43:42.16M 2015-10-03T03:41:48.940Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.785 34.628 1504.2361 04:43:42.36M 2015-10-03T03:41:49.114Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.748 34.594 1504.1964 04:43:42.56M 2015-10-03T03:41:49.314Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.748 34.594 1504.1954 04:43:42.76M 2015-10-03T03:41:49.519Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.747 34.594 1504.1937 04:43:42.96M 2015-10-03T03:41:49.724Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.745 34.592 1504.1919 04:43:43.18M 2015-10-03T03:41:49.924Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.682 34.534 1504.1227 04:43:43.38M 2015-10-03T03:41:50.129Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.618 34.475 1504.0531 04:43:43.58M 2015-10-03T03:41:50.334Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.569 34.430 1503.9993 04:43:43.78M 2015-10-03T03:41:50.553Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.547 34.410 1503.9757 04:43:44.00M 2015-10-03T03:41:50.739Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.515 34.380 1503.9403 04:43:44.19M 2015-10-03T03:41:50.953Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.457 34.326 1503.8789 04:43:44.39M 2015-10-03T03:41:51.144Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.428 34.299 1503.8473 04:43:44.59M 2015-10-03T03:41:51.349Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.406 34.278 1503.8231 04:43:44.79M 2015-10-03T03:41:51.549Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.377 34.252 1503.7917 04:43:45.01M 2015-10-03T03:41:51.754Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.377 34.252 1503.7917 04:43:45.21M 2015-10-03T03:41:51.959Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.442 34.312 1503.8622 04:43:45.41M 2015-10-03T03:41:52.179Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.513 34.377 1503.9399 04:43:45.61M 2015-10-03T03:41:52.359Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.550 34.412 1503.9805 04:43:45.82M 2015-10-03T03:41:52.569Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.580 34.439 1504.0137 04:43:46.02M 2015-10-03T03:41:52.769Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.501 34.366 1503.9275 04:43:46.23M 2015-10-03T03:41:52.974Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.442 34.311 1503.8638 04:43:46.42M 2015-10-03T03:41:53.174Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.391 34.264 1503.8092 04:43:46.62M 2015-10-03T03:41:53.379Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.398 34.270 1503.8162 04:43:46.82M 2015-10-03T03:41:53.579Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.443 34.311 1503.8654 04:43:47.04M 2015-10-03T03:41:53.784Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.514 34.378 1503.9437 04:43:47.24M 2015-10-03T03:41:53.989Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.613 34.469 1504.0509 04:43:47.44M 2015-10-03T03:41:54.189Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.704 34.553 1504.1501 04:43:47.64M 2015-10-03T03:41:54.394Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.754 34.600 1504.2048 04:43:47.84M 2015-10-03T03:41:54.596Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.763 34.607 1504.2134 04:43:48.05M 2015-10-03T03:41:54.799Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.764 34.608 1504.2153 04:43:48.25M 2015-10-03T03:41:54.999Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.781 34.624 1504.2346 04:43:48.45M 2015-10-03T03:41:55.225Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.783 34.626 1504.2368 04:43:48.65M 2015-10-03T03:41:55.404Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.786 34.628 1504.2399 04:43:48.85M 2015-10-03T03:41:55.614Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.793 34.635 1504.2473 04:43:49.07M 2015-10-03T03:41:55.814Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.793 34.635 1504.2474 04:43:49.27M 2015-10-03T03:41:56.019Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.793 34.635 1504.2480 04:43:49.47M 2015-10-03T03:41:56.219Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.735 34.582 1504.1858 04:43:49.67M 2015-10-03T03:41:56.424Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.648 34.501 1504.0895 04:43:49.87M 2015-10-03T03:41:56.644Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.563 34.422 1503.9967 04:43:50.08M 2015-10-03T03:41:56.829Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.492 34.357 1503.9191 04:43:50.30M 2015-10-03T03:41:57.029Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.456 34.324 1503.8805 04:43:50.48M 2015-10-03T03:41:57.236Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.435 34.304 1503.8569 04:43:50.68M 2015-10-03T03:41:57.439Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.434 34.304 1503.8568 04:43:50.88M 2015-10-03T03:41:57.644Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.441 34.310 1503.8646 04:43:51.10M 2015-10-03T03:41:57.844Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.458 34.326 1503.8821 04:43:51.30M 2015-10-03T03:41:58.049Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.490 34.355 1503.9170 04:43:51.50M 2015-10-03T03:41:58.249Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.500 34.364 1503.9277 04:43:51.70M 2015-10-03T03:41:58.454Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.501 34.366 1503.9283 04:43:51.90M 2015-10-03T03:41:58.654Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.504 34.369 1503.9318 04:43:52.11M 2015-10-03T03:41:58.859Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.494 34.359 1503.9202 04:43:52.31M 2015-10-03T03:41:59.064Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.462 34.330 1503.8849 04:43:52.51M 2015-10-03T03:41:59.273Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.452 34.321 1503.8748 04:43:52.71M 2015-10-03T03:41:59.469Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.450 34.319 1503.8734 04:43:52.91M 2015-10-03T03:41:59.675Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.463 34.330 1503.8875 04:43:53.13M 2015-10-03T03:41:59.876Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.507 34.372 1503.9354 04:43:53.33M 2015-10-03T03:42:00.079Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.591 34.449 1504.0267 04:43:53.53M 2015-10-03T03:42:00.284Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.649 34.503 1504.0889 04:43:53.73M 2015-10-03T03:42:00.484Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.698 34.548 1504.1427 04:43:53.93M 2015-10-03T03:42:00.689Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.752 34.598 1504.2003 04:43:54.15M 2015-10-03T03:42:00.889Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.789 34.632 1504.2404 04:43:54.34M 2015-10-03T03:42:01.109Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.789 34.632 1504.2417 04:43:54.54M 2015-10-03T03:42:01.294Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.803 34.645 1504.2574 04:43:54.76M 2015-10-03T03:42:01.499Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.805 34.647 1504.2589 04:43:54.94M 2015-10-03T03:42:01.704Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.807 34.648 1504.2614 04:43:55.16M 2015-10-03T03:42:01.904Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.809 34.650 1504.2646 04:43:55.36M 2015-10-03T03:42:02.104Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.811 34.651 1504.2671 04:43:55.56M 2015-10-03T03:42:02.309Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.809 34.650 1504.2653 04:43:55.75M 2015-10-03T03:42:02.516Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.808 34.649 1504.2649 04:43:55.95M 2015-10-03T03:42:02.715Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.808 34.648 1504.2639 04:43:56.17M 2015-10-03T03:42:02.915Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.808 34.648 1504.2644 04:43:56.37M 2015-10-03T03:42:03.120Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.807 34.648 1504.2642 04:43:56.57M 2015-10-03T03:42:03.325Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.807 34.647 1504.2645 04:43:56.77M 2015-10-03T03:42:03.529Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.806 34.646 1504.2634 04:43:56.97M 2015-10-03T03:42:03.729Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.806 34.646 1504.2627 04:43:57.19M 2015-10-03T03:42:03.934Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.807 34.647 1504.2637 04:43:57.39M 2015-10-03T03:42:04.139Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.808 34.648 1504.2645 04:43:57.59M 2015-10-03T03:42:04.339Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.808 34.649 1504.2651 04:43:57.78M 2015-10-03T03:42:04.544Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.809 34.650 1504.2666 04:43:58.00M 2015-10-03T03:42:04.744Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.810 34.651 1504.2666 04:43:58.20M 2015-10-03T03:42:04.949Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.811 34.652 1504.2668 04:43:58.40M 2015-10-03T03:42:05.157Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.812 34.653 1504.2672 04:43:58.60M 2015-10-03T03:42:05.356Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.653 1504.2677 04:43:58.80M 2015-10-03T03:42:05.574Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2683 04:43:59.02M 2015-10-03T03:42:05.759Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2690 04:43:59.23M 2015-10-03T03:42:05.965Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2690 04:43:59.42M 2015-10-03T03:42:06.170Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2692 04:43:59.62M 2015-10-03T03:42:06.370Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.655 1504.2686 04:43:59.82M 2015-10-03T03:42:06.575Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.655 1504.2694 04:44:00.03M 2015-10-03T03:42:06.780Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2697 04:44:00.23M 2015-10-03T03:42:06.980Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.815 34.656 1504.2693 04:44:00.43M 2015-10-03T03:42:07.185Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.815 34.657 1504.2701 04:44:00.63M 2015-10-03T03:42:07.385Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.815 34.656 1504.2695 04:44:00.83M 2015-10-03T03:42:07.590Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2688 04:44:01.05M 2015-10-03T03:42:07.796Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2690 04:44:01.25M 2015-10-03T03:42:07.996Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.814 34.655 1504.2684 04:44:01.45M 2015-10-03T03:42:08.200Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.654 1504.2668 04:44:01.64M 2015-10-03T03:42:08.400Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.812 34.654 1504.2654 04:44:01.84M 2015-10-03T03:42:08.605Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.812 34.654 1504.2643 04:44:02.06M 2015-10-03T03:42:08.810Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.811 34.653 1504.2628 04:44:02.26M 2015-10-03T03:42:09.010Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.810 34.653 1504.2620 04:44:02.46M 2015-10-03T03:42:09.215Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.810 34.653 1504.2622 04:44:02.66M 2015-10-03T03:42:09.415Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.810 34.652 1504.2626 04:44:02.86M 2015-10-03T03:42:09.620Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.810 34.652 1504.2622 04:44:03.08M 2015-10-03T03:42:09.820Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.810 34.652 1504.2623 04:44:03.28M 2015-10-03T03:42:10.045Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.809 34.651 1504.2611 04:44:03.47M 2015-10-03T03:42:10.230Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.809 34.652 1504.2611 04:44:03.69M 2015-10-03T03:42:10.430Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.809 34.651 1504.2609 04:44:03.87M 2015-10-03T03:42:10.636Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.809 34.651 1504.2623 04:44:04.09M 2015-10-03T03:42:10.835Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.808 34.650 1504.2614 04:44:04.29M 2015-10-03T03:42:11.045Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.808 34.650 1504.2607 04:44:04.49M 2015-10-03T03:42:11.245Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.816 34.657 1504.2698 04:44:04.69M 2015-10-03T03:42:11.445Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.817 34.658 1504.2716 04:44:04.89M 2015-10-03T03:42:11.650Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.818 34.659 1504.2733 04:44:05.11M 2015-10-03T03:42:11.855Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.817 34.658 1504.2734 04:44:05.31M 2015-10-03T03:42:12.055Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.818 34.659 1504.2742 04:44:05.51M 2015-10-03T03:42:12.260Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.819 34.659 1504.2744 04:44:05.70M 2015-10-03T03:42:12.465Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.811 34.653 1504.2660 04:44:05.91M 2015-10-03T03:42:12.665Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2645 04:44:06.12M 2015-10-03T03:42:12.865Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.809 34.651 1504.2623 04:44:06.32M 2015-10-03T03:42:13.070Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.808 34.650 1504.2611 04:44:06.52M 2015-10-03T03:42:13.276Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.649 1504.2605 04:44:06.72M 2015-10-03T03:42:13.480Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.808 34.649 1504.2604 04:44:06.92M 2015-10-03T03:42:13.680Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.804 34.646 1504.2567 04:44:07.14M 2015-10-03T03:42:13.885Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.808 34.650 1504.2606 04:44:07.34M 2015-10-03T03:42:14.085Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.808 34.650 1504.2616 04:44:07.54M 2015-10-03T03:42:14.285Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.809 34.651 1504.2629 04:44:07.73M 2015-10-03T03:42:14.510Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.810 34.652 1504.2637 04:44:07.93M 2015-10-03T03:42:14.695Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.811 34.653 1504.2637 04:44:08.17M 2015-10-03T03:42:14.913Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.817 34.659 1504.2699 04:44:08.35M 2015-10-03T03:42:15.100Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.818 34.659 1504.2709 04:44:08.55M 2015-10-03T03:42:15.305Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.818 34.659 1504.2726 04:44:08.75M 2015-10-03T03:42:15.510Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.819 34.660 1504.2745 04:44:08.95M 2015-10-03T03:42:15.710Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.818 34.659 1504.2733 04:44:09.17M 2015-10-03T03:42:15.915Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.818 34.658 1504.2737 04:44:09.37M 2015-10-03T03:42:16.115Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.817 34.658 1504.2732 04:44:09.57M 2015-10-03T03:42:16.320Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.809 34.650 1504.2643 04:44:09.76M 2015-10-03T03:42:16.520Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.809 34.650 1504.2644 04:44:09.96M 2015-10-03T03:42:16.725Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.808 34.649 1504.2629 04:44:10.18M 2015-10-03T03:42:16.930Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.807 34.648 1504.2618 04:44:10.38M 2015-10-03T03:42:17.130Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.810 34.651 1504.2649 04:44:10.58M 2015-10-03T03:42:17.335Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.810 34.652 1504.2654 04:44:10.78M 2015-10-03T03:42:17.535Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.810 34.652 1504.2648 04:44:11.00M 2015-10-03T03:42:17.740Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.811 34.652 1504.2653 04:44:11.20M 2015-10-03T03:42:17.945Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.811 34.653 1504.2659 04:44:11.40M 2015-10-03T03:42:18.150Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.653 1504.2665 04:44:11.59M 2015-10-03T03:42:18.350Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.813 34.654 1504.2672 04:44:11.80M 2015-10-03T03:42:18.550Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.655 1504.2671 04:44:12.01M 2015-10-03T03:42:18.755Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.655 1504.2666 04:44:12.21M 2015-10-03T03:42:18.975Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.817 34.659 1504.2710 04:44:12.41M 2015-10-03T03:42:19.160Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.818 34.660 1504.2719 04:44:12.63M 2015-10-03T03:42:19.365Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.819 34.660 1504.2727 04:44:12.81M 2015-10-03T03:42:19.565Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.820 34.661 1504.2744 04:44:13.03M 2015-10-03T03:42:19.775Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.820 34.661 1504.2743 04:44:13.23M 2015-10-03T03:42:19.975Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.825 34.665 1504.2799 04:44:13.43M 2015-10-03T03:42:20.180Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.825 34.665 1504.2809 04:44:13.63M 2015-10-03T03:42:20.380Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.825 34.665 1504.2820 04:44:13.82M 2015-10-03T03:42:20.580Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.826 34.665 1504.2827 04:44:14.04M 2015-10-03T03:42:20.785Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.825 34.665 1504.2826 04:44:14.24M 2015-10-03T03:42:20.990Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.825 34.665 1504.2817 04:44:14.44M 2015-10-03T03:42:21.196Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.824 34.665 1504.2803 04:44:14.64M 2015-10-03T03:42:21.395Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.824 34.664 1504.2805 04:44:14.84M 2015-10-03T03:42:21.600Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.823 34.663 1504.2795 04:44:15.06M 2015-10-03T03:42:21.833Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.822 34.662 1504.2784 04:44:15.26M 2015-10-03T03:42:22.033Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.821 34.662 1504.2781 04:44:15.46M 2015-10-03T03:42:22.210Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.821 34.661 1504.2772 04:44:15.66M 2015-10-03T03:42:22.410Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.811 34.652 1504.2653 04:44:15.86M 2015-10-03T03:42:22.615Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.813 34.654 1504.2676 04:44:16.07M 2015-10-03T03:42:22.815Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.655 1504.2689 04:44:16.27M 2015-10-03T03:42:23.015Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2703 04:44:16.47M 2015-10-03T03:42:23.225Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.658 1504.2709 04:44:16.67M 2015-10-03T03:42:23.440Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.813 34.655 1504.2675 04:44:16.87M 2015-10-03T03:42:23.625Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.655 1504.2671 04:44:17.10M 2015-10-03T03:42:23.830Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.815 34.657 1504.2688 04:44:17.28M 2015-10-03T03:42:24.035Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.816 34.658 1504.2694 04:44:17.48M 2015-10-03T03:42:24.237Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.816 34.657 1504.2695 04:44:17.68M 2015-10-03T03:42:24.440Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.657 1504.2697 04:44:17.88M 2015-10-03T03:42:24.645Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.816 34.657 1504.2693 04:44:18.10M 2015-10-03T03:42:24.845Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.815 34.656 1504.2686 04:44:18.30M 2015-10-03T03:42:25.050Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2682 04:44:18.50M 2015-10-03T03:42:25.255Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.818 34.660 1504.2725 04:44:18.70M 2015-10-03T03:42:25.455Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.818 34.659 1504.2721 04:44:18.90M 2015-10-03T03:42:25.660Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.817 34.658 1504.2719 04:44:19.12M 2015-10-03T03:42:25.860Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.817 34.657 1504.2722 04:44:19.32M 2015-10-03T03:42:26.065Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.818 34.659 1504.2733 04:44:19.51M 2015-10-03T03:42:26.270Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.818 34.658 1504.2723 04:44:19.71M 2015-10-03T03:42:26.470Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.818 34.659 1504.2731 04:44:19.91M 2015-10-03T03:42:26.675Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.817 34.658 1504.2732 04:44:20.13M 2015-10-03T03:42:26.877Z|I-OCEAN7-304-XXXX| 24.97 14.246 41.817 34.658 1504.2721 04:44:20.33M 2015-10-03T03:42:27.080Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.817 34.657 1504.2717 04:44:20.53M 2015-10-03T03:42:27.280Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.657 1504.2706 04:44:20.73M 2015-10-03T03:42:27.486Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.815 34.656 1504.2695 04:44:20.93M 2015-10-03T03:42:27.691Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.655 1504.2699 04:44:21.14M 2015-10-03T03:42:27.911Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.813 34.654 1504.2693 04:44:21.35M 2015-10-03T03:42:28.096Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.811 34.653 1504.2667 04:44:21.56M 2015-10-03T03:42:28.300Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.811 34.652 1504.2670 04:44:21.74M 2015-10-03T03:42:28.500Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.652 1504.2666 04:44:21.94M 2015-10-03T03:42:28.700Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.804 34.646 1504.2581 04:44:22.16M 2015-10-03T03:42:28.913Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.803 34.645 1504.2568 04:44:22.36M 2015-10-03T03:42:29.110Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.802 34.645 1504.2556 04:44:22.56M 2015-10-03T03:42:29.310Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.802 34.644 1504.2557 04:44:22.76M 2015-10-03T03:42:29.517Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.803 34.645 1504.2560 04:44:22.96M 2015-10-03T03:42:29.721Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.803 34.645 1504.2561 04:44:23.18M 2015-10-03T03:42:29.921Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.803 34.645 1504.2566 04:44:23.38M 2015-10-03T03:42:30.125Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.803 34.645 1504.2568 04:44:23.57M 2015-10-03T03:42:30.331Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.804 34.645 1504.2581 04:44:23.77M 2015-10-03T03:42:30.531Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.816 34.657 1504.2720 04:44:23.97M 2015-10-03T03:42:30.731Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.818 34.659 1504.2740 04:44:24.19M 2015-10-03T03:42:30.936Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.819 34.660 1504.2749 04:44:24.39M 2015-10-03T03:42:31.140Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.820 34.660 1504.2756 04:44:24.59M 2015-10-03T03:42:31.341Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.813 34.654 1504.2677 04:44:24.79M 2015-10-03T03:42:31.551Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2664 04:44:25.01M 2015-10-03T03:42:31.751Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.811 34.652 1504.2654 04:44:25.21M 2015-10-03T03:42:31.951Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.810 34.651 1504.2650 04:44:25.40M 2015-10-03T03:42:32.159Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.809 34.650 1504.2646 04:44:25.60M 2015-10-03T03:42:32.376Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.808 34.649 1504.2637 04:44:25.80M 2015-10-03T03:42:32.561Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.808 34.649 1504.2631 04:44:26.04M 2015-10-03T03:42:32.766Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.807 34.649 1504.2616 04:44:26.22M 2015-10-03T03:42:32.966Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.807 34.649 1504.2622 04:44:26.42M 2015-10-03T03:42:33.171Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.808 34.649 1504.2628 04:44:26.62M 2015-10-03T03:42:33.376Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.808 34.650 1504.2638 04:44:26.82M 2015-10-03T03:42:33.581Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.809 34.650 1504.2644 04:44:27.04M 2015-10-03T03:42:33.781Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.809 34.650 1504.2642 04:44:27.24M 2015-10-03T03:42:33.981Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.651 1504.2643 04:44:27.43M 2015-10-03T03:42:34.186Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2650 04:44:27.63M 2015-10-03T03:42:34.391Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.652 1504.2654 04:44:27.83M 2015-10-03T03:42:34.591Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.812 34.653 1504.2659 04:44:28.05M 2015-10-03T03:42:34.797Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.653 1504.2656 04:44:28.25M 2015-10-03T03:42:34.996Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.812 34.653 1504.2666 04:44:28.45M 2015-10-03T03:42:35.201Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.811 34.653 1504.2667 04:44:28.65M 2015-10-03T03:42:35.406Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2659 04:44:28.85M 2015-10-03T03:42:35.606Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2666 04:44:29.07M 2015-10-03T03:42:35.811Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2666 04:44:29.27M 2015-10-03T03:42:36.011Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.812 34.653 1504.2675 04:44:29.47M 2015-10-03T03:42:36.234Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2661 04:44:29.66M 2015-10-03T03:42:36.421Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2655 04:44:29.86M 2015-10-03T03:42:36.621Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2654 04:44:30.08M 2015-10-03T03:42:36.841Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2654 04:44:30.28M 2015-10-03T03:42:37.026Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2648 04:44:30.49M 2015-10-03T03:42:37.231Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.653 1504.2650 04:44:30.68M 2015-10-03T03:42:37.437Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.812 34.654 1504.2659 04:44:30.88M 2015-10-03T03:42:37.636Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.812 34.654 1504.2657 04:44:31.10M 2015-10-03T03:42:37.841Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.654 1504.2660 04:44:31.30M 2015-10-03T03:42:38.041Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.654 1504.2657 04:44:31.49M 2015-10-03T03:42:38.273Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.654 1504.2665 04:44:31.69M 2015-10-03T03:42:38.451Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.654 1504.2667 04:44:31.89M 2015-10-03T03:42:38.651Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.813 34.654 1504.2664 04:44:32.11M 2015-10-03T03:42:38.856Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.813 34.655 1504.2671 04:44:32.31M 2015-10-03T03:42:39.061Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.814 34.656 1504.2675 04:44:32.51M 2015-10-03T03:42:39.261Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.815 34.657 1504.2679 04:44:32.71M 2015-10-03T03:42:39.466Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.815 34.657 1504.2684 04:44:32.91M 2015-10-03T03:42:39.666Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.815 34.657 1504.2688 04:44:33.13M 2015-10-03T03:42:39.871Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.815 34.657 1504.2683 04:44:33.33M 2015-10-03T03:42:40.077Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.815 34.657 1504.2688 04:44:33.52M 2015-10-03T03:42:40.276Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.816 34.657 1504.2684 04:44:33.72M 2015-10-03T03:42:40.481Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.815 34.657 1504.2683 04:44:33.92M 2015-10-03T03:42:40.686Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.816 34.657 1504.2690 04:44:34.14M 2015-10-03T03:42:40.886Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.816 34.658 1504.2689 04:44:34.34M 2015-10-03T03:42:41.086Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.816 34.658 1504.2692 04:44:34.54M 2015-10-03T03:42:41.311Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.815 34.657 1504.2682 04:44:34.74M 2015-10-03T03:42:41.496Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.816 34.658 1504.2678 04:44:34.95M 2015-10-03T03:42:41.696Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.816 34.658 1504.2683 04:44:35.16M 2015-10-03T03:42:41.901Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.815 34.658 1504.2671 04:44:35.36M 2015-10-03T03:42:42.106Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.815 34.657 1504.2662 04:44:35.55M 2015-10-03T03:42:42.306Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.814 34.656 1504.2653 04:44:35.75M 2015-10-03T03:42:42.513Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.813 34.656 1504.2650 04:44:35.95M 2015-10-03T03:42:42.711Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.813 34.656 1504.2651 04:44:36.17M 2015-10-03T03:42:42.916Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.813 34.655 1504.2651 04:44:36.37M 2015-10-03T03:42:43.116Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.812 34.655 1504.2649 04:44:36.57M 2015-10-03T03:42:43.321Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.812 34.654 1504.2639 04:44:36.77M 2015-10-03T03:42:43.526Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.811 34.654 1504.2635 04:44:36.96M 2015-10-03T03:42:43.726Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.810 34.653 1504.2628 04:44:37.19M 2015-10-03T03:42:43.931Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.810 34.653 1504.2623 04:44:37.38M 2015-10-03T03:42:44.131Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2627 04:44:37.58M 2015-10-03T03:42:44.341Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.810 34.653 1504.2623 04:44:37.78M 2015-10-03T03:42:44.536Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.810 34.652 1504.2628 04:44:38.00M 2015-10-03T03:42:44.741Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.810 34.652 1504.2631 04:44:38.20M 2015-10-03T03:42:44.946Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.810 34.653 1504.2599 04:44:38.40M 2015-10-03T03:42:45.146Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.810 34.653 1504.2600 04:44:38.60M 2015-10-03T03:42:45.351Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.810 34.653 1504.2605 04:44:38.80M 2015-10-03T03:42:45.556Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.810 34.653 1504.2614 04:44:39.01M 2015-10-03T03:42:45.776Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.811 34.653 1504.2625 04:44:39.21M 2015-10-03T03:42:45.961Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.811 34.653 1504.2634 04:44:39.43M 2015-10-03T03:42:46.161Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.811 34.653 1504.2640 04:44:39.61M 2015-10-03T03:42:46.366Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.811 34.654 1504.2638 04:44:39.81M 2015-10-03T03:42:46.571Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.812 34.654 1504.2645 04:44:40.03M 2015-10-03T03:42:46.776Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.812 34.654 1504.2655 04:44:40.23M 2015-10-03T03:42:46.976Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.654 1504.2665 04:44:40.43M 2015-10-03T03:42:47.176Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.813 34.654 1504.2679 04:44:40.63M 2015-10-03T03:42:47.393Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2689 04:44:40.83M 2015-10-03T03:42:47.581Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2701 04:44:41.05M 2015-10-03T03:42:47.786Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.655 1504.2714 04:44:41.24M 2015-10-03T03:42:47.991Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.655 1504.2722 04:44:41.44M 2015-10-03T03:42:48.191Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.814 34.654 1504.2723 04:44:41.64M 2015-10-03T03:42:48.396Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.815 34.655 1504.2725 04:44:41.84M 2015-10-03T03:42:48.633Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.815 34.655 1504.2721 04:44:42.06M 2015-10-03T03:42:48.801Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.815 34.655 1504.2709 04:44:42.26M 2015-10-03T03:42:49.006Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.815 34.655 1504.2706 04:44:42.46M 2015-10-03T03:42:49.211Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.815 34.655 1504.2705 04:44:42.66M 2015-10-03T03:42:49.411Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.815 34.656 1504.2709 04:44:42.86M 2015-10-03T03:42:49.616Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.815 34.656 1504.2706 04:44:43.08M 2015-10-03T03:42:49.821Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.815 34.655 1504.2708 04:44:43.27M 2015-10-03T03:42:50.021Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.655 1504.2708 04:44:43.47M 2015-10-03T03:42:50.241Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.814 34.654 1504.2703 04:44:43.67M 2015-10-03T03:42:50.426Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.813 34.654 1504.2701 04:44:43.89M 2015-10-03T03:42:50.631Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.813 34.653 1504.2684 04:44:44.09M 2015-10-03T03:42:50.836Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.653 1504.2673 04:44:44.29M 2015-10-03T03:42:51.036Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2666 04:44:44.49M 2015-10-03T03:42:51.241Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2657 04:44:44.69M 2015-10-03T03:42:51.441Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.654 1504.2655 04:44:44.89M 2015-10-03T03:42:51.646Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.812 34.654 1504.2651 04:44:45.10M 2015-10-03T03:42:51.846Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.812 34.654 1504.2656 04:44:45.31M 2015-10-03T03:42:52.051Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.654 1504.2659 04:44:45.50M 2015-10-03T03:42:52.257Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.812 34.654 1504.2662 04:44:45.70M 2015-10-03T03:42:52.457Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.654 1504.2657 04:44:45.90M 2015-10-03T03:42:52.662Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.654 1504.2661 04:44:46.12M 2015-10-03T03:42:52.862Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.654 1504.2660 04:44:46.32M 2015-10-03T03:42:53.067Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2653 04:44:46.52M 2015-10-03T03:42:53.272Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2651 04:44:46.72M 2015-10-03T03:42:53.472Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2649 04:44:46.92M 2015-10-03T03:42:53.677Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2654 04:44:47.13M 2015-10-03T03:42:53.882Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2653 04:44:47.33M 2015-10-03T03:42:54.082Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.812 34.654 1504.2650 04:44:47.53M 2015-10-03T03:42:54.287Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.812 34.654 1504.2650 04:44:47.73M 2015-10-03T03:42:54.487Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.812 34.654 1504.2648 04:44:47.93M 2015-10-03T03:42:54.707Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2653 04:44:48.15M 2015-10-03T03:42:54.897Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.811 34.653 1504.2653 04:44:48.37M 2015-10-03T03:42:55.097Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.811 34.653 1504.2645 04:44:48.55M 2015-10-03T03:42:55.302Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.811 34.653 1504.2646 04:44:48.75M 2015-10-03T03:42:55.502Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.812 34.654 1504.2648 04:44:48.95M 2015-10-03T03:42:55.702Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.812 34.654 1504.2643 04:44:49.16M 2015-10-03T03:42:55.907Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.812 34.654 1504.2646 04:44:49.36M 2015-10-03T03:42:56.112Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.812 34.654 1504.2650 04:44:49.56M 2015-10-03T03:42:56.317Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.812 34.654 1504.2657 04:44:49.76M 2015-10-03T03:42:56.517Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.654 1504.2665 04:44:49.96M 2015-10-03T03:42:56.722Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.813 34.655 1504.2673 04:44:50.18M 2015-10-03T03:42:56.927Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.655 1504.2668 04:44:50.38M 2015-10-03T03:42:57.127Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2679 04:44:50.58M 2015-10-03T03:42:57.332Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.656 1504.2688 04:44:50.78M 2015-10-03T03:42:57.537Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.815 34.656 1504.2688 04:44:51.00M 2015-10-03T03:42:57.737Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.815 34.656 1504.2687 04:44:51.20M 2015-10-03T03:42:57.942Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.656 1504.2690 04:44:51.39M 2015-10-03T03:42:58.142Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.656 1504.2697 04:44:51.59M 2015-10-03T03:42:58.347Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.815 34.656 1504.2703 04:44:51.79M 2015-10-03T03:42:58.547Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.815 34.656 1504.2711 04:44:52.01M 2015-10-03T03:42:58.752Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.815 34.656 1504.2711 04:44:52.21M 2015-10-03T03:42:58.952Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.655 1504.2695 04:44:52.41M 2015-10-03T03:42:59.177Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.655 1504.2684 04:44:52.61M 2015-10-03T03:42:59.362Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.814 34.656 1504.2672 04:44:52.82M 2015-10-03T03:42:59.562Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.814 34.656 1504.2668 04:44:53.03M 2015-10-03T03:42:59.767Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.814 34.656 1504.2660 04:44:53.22M 2015-10-03T03:42:59.972Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.814 34.657 1504.2650 04:44:53.42M 2015-10-03T03:43:00.172Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.813 34.656 1504.2639 04:44:53.62M 2015-10-03T03:43:00.377Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.812 34.656 1504.2627 04:44:53.82M 2015-10-03T03:43:00.577Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.812 34.655 1504.2625 04:44:54.04M 2015-10-03T03:43:00.782Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.812 34.656 1504.2625 04:44:54.24M 2015-10-03T03:43:00.987Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.813 34.656 1504.2623 04:44:54.44M 2015-10-03T03:43:01.187Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.813 34.656 1504.2614 04:44:54.64M 2015-10-03T03:43:01.392Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.813 34.657 1504.2612 04:44:54.84M 2015-10-03T03:43:01.592Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.812 34.656 1504.2607 04:44:55.06M 2015-10-03T03:43:01.797Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.812 34.656 1504.2605 04:44:55.25M 2015-10-03T03:43:02.002Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.812 34.656 1504.2610 04:44:55.45M 2015-10-03T03:43:02.207Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.812 34.656 1504.2615 04:44:55.65M 2015-10-03T03:43:02.402Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.812 34.656 1504.2616 04:44:55.85M 2015-10-03T03:43:02.612Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.812 34.655 1504.2621 04:44:56.07M 2015-10-03T03:43:02.812Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.815 34.657 1504.2660 04:44:56.27M 2015-10-03T03:43:03.012Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.815 34.657 1504.2672 04:44:56.47M 2015-10-03T03:43:03.217Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.815 34.656 1504.2683 04:44:56.67M 2015-10-03T03:43:03.422Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.814 34.657 1504.2666 04:44:56.86M 2015-10-03T03:43:03.642Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.814 34.657 1504.2662 04:44:57.09M 2015-10-03T03:43:03.832Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.814 34.656 1504.2656 04:44:57.30M 2015-10-03T03:43:04.032Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.654 1504.2701 04:44:57.49M 2015-10-03T03:43:04.232Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.814 34.655 1504.2704 04:44:57.68M 2015-10-03T03:43:04.437Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.814 34.654 1504.2699 04:44:57.88M 2015-10-03T03:43:04.642Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.814 34.655 1504.2698 04:44:58.10M 2015-10-03T03:43:04.842Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.814 34.654 1504.2701 04:44:58.30M 2015-10-03T03:43:05.047Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.813 34.654 1504.2693 04:44:58.50M 2015-10-03T03:43:05.252Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.653 1504.2688 04:44:58.70M 2015-10-03T03:43:05.452Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.812 34.653 1504.2681 04:44:58.90M 2015-10-03T03:43:05.674Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.812 34.653 1504.2671 04:44:59.11M 2015-10-03T03:43:05.862Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.654 1504.2673 04:44:59.31M 2015-10-03T03:43:06.062Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.654 1504.2667 04:44:59.51M 2015-10-03T03:43:06.267Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.655 1504.2665 04:44:59.71M 2015-10-03T03:43:06.467Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.814 34.656 1504.2676 04:44:59.91M 2015-10-03T03:43:06.672Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.815 34.657 1504.2687 04:45:00.13M 2015-10-03T03:43:06.872Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.816 34.658 1504.2695 04:45:00.33M 2015-10-03T03:43:07.077Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.817 34.659 1504.2700 04:45:00.53M 2015-10-03T03:43:07.282Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.817 34.658 1504.2715 04:45:00.73M 2015-10-03T03:43:07.482Z|I-OCEAN7-304-XXXX| 24.99 14.247 41.817 34.658 1504.2734 04:45:00.93M 2015-10-03T03:43:07.687Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.817 34.657 1504.2739 04:45:01.15M 2015-10-03T03:43:07.887Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.817 34.657 1504.2740 04:45:01.34M 2015-10-03T03:43:08.107Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.818 34.658 1504.2751 04:45:01.54M 2015-10-03T03:43:08.292Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.818 34.658 1504.2769 04:45:01.76M 2015-10-03T03:43:08.497Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.818 34.658 1504.2767 04:45:01.94M 2015-10-03T03:43:08.702Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.819 34.659 1504.2766 04:45:02.16M 2015-10-03T03:43:08.902Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.812 34.653 1504.2681 04:45:02.36M 2015-10-03T03:43:09.107Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.812 34.652 1504.2677 04:45:02.56M 2015-10-03T03:43:09.312Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.811 34.652 1504.2667 04:45:02.76M 2015-10-03T03:43:09.512Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.811 34.652 1504.2671 04:45:02.96M 2015-10-03T03:43:09.719Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.817 34.658 1504.2739 04:45:03.18M 2015-10-03T03:43:09.954Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.818 34.659 1504.2745 04:45:03.37M 2015-10-03T03:43:10.117Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.819 34.659 1504.2753 04:45:03.57M 2015-10-03T03:43:10.322Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.819 34.660 1504.2760 04:45:03.77M 2015-10-03T03:43:10.527Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.820 34.660 1504.2770 04:45:03.97M 2015-10-03T03:43:10.727Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.821 34.661 1504.2781 04:45:04.19M 2015-10-03T03:43:10.953Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.823 34.663 1504.2804 04:45:04.39M 2015-10-03T03:43:11.137Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.817 34.658 1504.2747 04:45:04.59M 2015-10-03T03:43:11.337Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.817 34.657 1504.2738 04:45:04.79M 2015-10-03T03:43:11.537Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.817 34.657 1504.2733 04:45:05.01M 2015-10-03T03:43:11.742Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.816 34.657 1504.2731 04:45:05.20M 2015-10-03T03:43:11.952Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.657 1504.2722 04:45:05.40M 2015-10-03T03:43:12.152Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2700 04:45:05.60M 2015-10-03T03:43:12.358Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.816 34.657 1504.2708 04:45:05.80M 2015-10-03T03:43:12.578Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.816 34.657 1504.2700 04:45:06.02M 2015-10-03T03:43:12.762Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.816 34.657 1504.2703 04:45:06.24M 2015-10-03T03:43:12.962Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.815 34.656 1504.2705 04:45:06.42M 2015-10-03T03:43:13.167Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.815 34.656 1504.2705 04:45:06.62M 2015-10-03T03:43:13.368Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.815 34.656 1504.2703 04:45:06.82M 2015-10-03T03:43:13.572Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.816 34.657 1504.2709 04:45:07.03M 2015-10-03T03:43:13.777Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.817 34.658 1504.2717 04:45:07.23M 2015-10-03T03:43:13.983Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.817 34.658 1504.2714 04:45:07.43M 2015-10-03T03:43:14.183Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2651 04:45:07.63M 2015-10-03T03:43:14.387Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.812 34.653 1504.2650 04:45:07.83M 2015-10-03T03:43:14.587Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.812 34.653 1504.2644 04:45:08.05M 2015-10-03T03:43:14.792Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.818 34.659 1504.2717 04:45:08.25M 2015-10-03T03:43:14.992Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.819 34.661 1504.2727 04:45:08.45M 2015-10-03T03:43:15.197Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.820 34.662 1504.2736 04:45:08.65M 2015-10-03T03:43:15.402Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.821 34.662 1504.2748 04:45:08.85M 2015-10-03T03:43:15.602Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.822 34.663 1504.2759 04:45:09.07M 2015-10-03T03:43:15.802Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.823 34.664 1504.2775 04:45:09.26M 2015-10-03T03:43:16.007Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.824 34.665 1504.2787 04:45:09.46M 2015-10-03T03:43:16.217Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.826 34.666 1504.2811 04:45:09.66M 2015-10-03T03:43:16.417Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.820 34.661 1504.2766 04:45:09.86M 2015-10-03T03:43:16.617Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.819 34.660 1504.2755 04:45:10.08M 2015-10-03T03:43:16.823Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.819 34.659 1504.2753 04:45:10.28M 2015-10-03T03:43:17.043Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.817 34.658 1504.2742 04:45:10.48M 2015-10-03T03:43:17.228Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.816 34.657 1504.2727 04:45:10.69M 2015-10-03T03:43:17.428Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.815 34.656 1504.2714 04:45:10.87M 2015-10-03T03:43:17.633Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.814 34.654 1504.2703 04:45:11.09M 2015-10-03T03:43:17.838Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.653 1504.2682 04:45:11.29M 2015-10-03T03:43:18.043Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.811 34.652 1504.2682 04:45:11.49M 2015-10-03T03:43:18.243Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.811 34.651 1504.2679 04:45:11.69M 2015-10-03T03:43:18.448Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.811 34.651 1504.2681 04:45:11.89M 2015-10-03T03:43:18.648Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.810 34.650 1504.2676 04:45:12.11M 2015-10-03T03:43:18.853Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.810 34.650 1504.2675 04:45:12.31M 2015-10-03T03:43:19.053Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.810 34.650 1504.2670 04:45:12.51M 2015-10-03T03:43:19.258Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.810 34.651 1504.2666 04:45:12.71M 2015-10-03T03:43:19.463Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.811 34.652 1504.2662 04:45:12.90M 2015-10-03T03:43:19.663Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.811 34.653 1504.2659 04:45:13.12M 2015-10-03T03:43:19.868Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.811 34.653 1504.2642 04:45:13.32M 2015-10-03T03:43:20.068Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.811 34.653 1504.2650 04:45:13.52M 2015-10-03T03:43:20.273Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.812 34.654 1504.2665 04:45:13.72M 2015-10-03T03:43:20.513Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.812 34.654 1504.2662 04:45:13.92M 2015-10-03T03:43:20.678Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.813 34.655 1504.2653 04:45:14.14M 2015-10-03T03:43:20.883Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.813 34.655 1504.2656 04:45:14.34M 2015-10-03T03:43:21.083Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.813 34.655 1504.2665 04:45:14.54M 2015-10-03T03:43:21.288Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.819 34.660 1504.2732 04:45:14.73M 2015-10-03T03:43:21.508Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.820 34.662 1504.2739 04:45:14.94M 2015-10-03T03:43:21.698Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.821 34.662 1504.2738 04:45:15.17M 2015-10-03T03:43:21.898Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.817 34.659 1504.2701 04:45:15.35M 2015-10-03T03:43:22.103Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.818 34.660 1504.2717 04:45:15.55M 2015-10-03T03:43:22.313Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.820 34.661 1504.2723 04:45:15.75M 2015-10-03T03:43:22.508Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.821 34.663 1504.2736 04:45:15.95M 2015-10-03T03:43:22.708Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.822 34.664 1504.2745 04:45:16.17M 2015-10-03T03:43:22.913Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.822 34.664 1504.2750 04:45:16.37M 2015-10-03T03:43:23.118Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.823 34.664 1504.2766 04:45:16.57M 2015-10-03T03:43:23.323Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.827 34.668 1504.2809 04:45:16.77M 2015-10-03T03:43:23.523Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.823 34.664 1504.2762 04:45:16.97M 2015-10-03T03:43:23.723Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.821 34.663 1504.2753 04:45:17.18M 2015-10-03T03:43:23.928Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.819 34.661 1504.2726 04:45:17.38M 2015-10-03T03:43:24.153Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.813 34.655 1504.2648 04:45:17.58M 2015-10-03T03:43:24.333Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.818 34.660 1504.2699 04:45:17.78M 2015-10-03T03:43:24.554Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.818 34.660 1504.2688 04:45:18.00M 2015-10-03T03:43:24.738Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.817 34.659 1504.2681 04:45:18.20M 2015-10-03T03:43:24.943Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.816 34.659 1504.2676 04:45:18.40M 2015-10-03T03:43:25.154Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.816 34.658 1504.2682 04:45:18.60M 2015-10-03T03:43:25.348Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.816 34.658 1504.2688 04:45:18.80M 2015-10-03T03:43:25.553Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.815 34.657 1504.2686 04:45:19.01M 2015-10-03T03:43:25.753Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.656 1504.2679 04:45:19.21M 2015-10-03T03:43:25.973Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.813 34.654 1504.2664 04:45:19.41M 2015-10-03T03:43:26.158Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.811 34.653 1504.2640 04:45:19.63M 2015-10-03T03:43:26.363Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.810 34.653 1504.2628 04:45:19.81M 2015-10-03T03:43:26.563Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.810 34.652 1504.2625 04:45:20.03M 2015-10-03T03:43:26.768Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.809 34.652 1504.2616 04:45:20.22M 2015-10-03T03:43:26.973Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.808 34.651 1504.2609 04:45:20.43M 2015-10-03T03:43:27.178Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.808 34.650 1504.2603 04:45:20.63M 2015-10-03T03:43:27.378Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.808 34.650 1504.2616 04:45:20.83M 2015-10-03T03:43:27.583Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.808 34.650 1504.2623 04:45:21.05M 2015-10-03T03:43:27.783Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.808 34.650 1504.2615 04:45:21.24M 2015-10-03T03:43:27.988Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.808 34.650 1504.2616 04:45:21.44M 2015-10-03T03:43:28.188Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.808 34.650 1504.2617 04:45:21.64M 2015-10-03T03:43:28.393Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.808 34.650 1504.2623 04:45:21.84M 2015-10-03T03:43:28.598Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.809 34.651 1504.2627 04:45:22.06M 2015-10-03T03:43:28.798Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.809 34.651 1504.2640 04:45:22.26M 2015-10-03T03:43:29.003Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.821 34.661 1504.2765 04:45:22.46M 2015-10-03T03:43:29.203Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.822 34.662 1504.2776 04:45:22.66M 2015-10-03T03:43:29.408Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.817 34.658 1504.2731 04:45:22.85M 2015-10-03T03:43:29.613Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.657 1504.2725 04:45:23.07M 2015-10-03T03:43:29.818Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.815 34.656 1504.2719 04:45:23.27M 2015-10-03T03:43:30.013Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.814 34.655 1504.2700 04:45:23.47M 2015-10-03T03:43:30.223Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.813 34.654 1504.2687 04:45:23.67M 2015-10-03T03:43:30.443Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.811 34.652 1504.2668 04:45:23.87M 2015-10-03T03:43:30.628Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.809 34.650 1504.2649 04:45:24.11M 2015-10-03T03:43:30.833Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.808 34.649 1504.2629 04:45:24.29M 2015-10-03T03:43:31.033Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.807 34.649 1504.2620 04:45:24.49M 2015-10-03T03:43:31.238Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.808 34.649 1504.2617 04:45:24.68M 2015-10-03T03:43:31.438Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.808 34.650 1504.2614 04:45:24.89M 2015-10-03T03:43:31.643Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.809 34.651 1504.2618 04:45:25.10M 2015-10-03T03:43:31.843Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.810 34.652 1504.2625 04:45:25.30M 2015-10-03T03:43:32.048Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.810 34.652 1504.2618 04:45:25.50M 2015-10-03T03:43:32.253Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.810 34.652 1504.2623 04:45:25.70M 2015-10-03T03:43:32.453Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.815 34.657 1504.2687 04:45:25.90M 2015-10-03T03:43:32.658Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.816 34.658 1504.2693 04:45:26.12M 2015-10-03T03:43:32.864Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.812 34.655 1504.2638 04:45:26.32M 2015-10-03T03:43:33.063Z|I-OCEAN7-304-XXXX| 25.08 14.244 41.811 34.654 1504.2625 04:45:26.52M 2015-10-03T03:43:33.268Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.811 34.653 1504.2657 04:45:26.72M 2015-10-03T03:43:33.468Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.810 34.652 1504.2648 04:45:26.91M 2015-10-03T03:43:33.673Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.814 34.655 1504.2693 04:45:27.13M 2015-10-03T03:43:33.879Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.814 34.654 1504.2700 04:45:27.33M 2015-10-03T03:43:34.078Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.814 34.655 1504.2698 04:45:27.53M 2015-10-03T03:43:34.283Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.654 1504.2692 04:45:27.73M 2015-10-03T03:43:34.483Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.654 1504.2698 04:45:27.93M 2015-10-03T03:43:34.688Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.653 1504.2693 04:45:28.15M 2015-10-03T03:43:34.908Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.815 34.656 1504.2725 04:45:28.35M 2015-10-03T03:43:35.093Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.816 34.656 1504.2733 04:45:28.56M 2015-10-03T03:43:35.293Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.812 34.652 1504.2693 04:45:28.74M 2015-10-03T03:43:35.513Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.812 34.652 1504.2688 04:45:28.94M 2015-10-03T03:43:35.703Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.811 34.651 1504.2681 04:45:29.16M 2015-10-03T03:43:35.908Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.810 34.650 1504.2672 04:45:29.36M 2015-10-03T03:43:36.108Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.810 34.651 1504.2670 04:45:29.56M 2015-10-03T03:43:36.313Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.805 34.646 1504.2615 04:45:29.76M 2015-10-03T03:43:36.518Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.810 34.651 1504.2667 04:45:29.96M 2015-10-03T03:43:36.719Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.811 34.652 1504.2672 04:45:30.18M 2015-10-03T03:43:36.919Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.810 34.651 1504.2664 04:45:30.38M 2015-10-03T03:43:37.123Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.810 34.651 1504.2662 04:45:30.58M 2015-10-03T03:43:37.353Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.651 1504.2676 04:45:30.78M 2015-10-03T03:43:37.533Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.651 1504.2676 04:45:30.97M 2015-10-03T03:43:37.733Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.807 34.647 1504.2635 04:45:31.19M 2015-10-03T03:43:37.953Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.809 34.650 1504.2657 04:45:31.39M 2015-10-03T03:43:38.139Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.810 34.651 1504.2661 04:45:31.59M 2015-10-03T03:43:38.344Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.811 34.652 1504.2670 04:45:31.79M 2015-10-03T03:43:38.549Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.653 1504.2672 04:45:32.01M 2015-10-03T03:43:38.749Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.813 34.654 1504.2676 04:45:32.21M 2015-10-03T03:43:38.954Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.814 34.653 1504.2721 04:45:32.41M 2015-10-03T03:43:39.154Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.814 34.654 1504.2728 04:45:32.61M 2015-10-03T03:43:39.374Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.821 34.660 1504.2799 04:45:32.80M 2015-10-03T03:43:39.593Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.822 34.661 1504.2814 04:45:33.04M 2015-10-03T03:43:39.764Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.823 34.662 1504.2831 04:45:33.22M 2015-10-03T03:43:39.969Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.825 34.663 1504.2844 04:45:33.42M 2015-10-03T03:43:40.169Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.826 34.664 1504.2860 04:45:33.62M 2015-10-03T03:43:40.374Z|I-OCEAN7-304-XXXX| 25.01 14.249 41.823 34.661 1504.2841 04:45:33.82M 2015-10-03T03:43:40.574Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.822 34.661 1504.2826 04:45:34.04M 2015-10-03T03:43:40.779Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.821 34.660 1504.2813 04:45:34.23M 2015-10-03T03:43:40.984Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.821 34.660 1504.2809 04:45:34.44M 2015-10-03T03:43:41.184Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.821 34.660 1504.2804 04:45:34.64M 2015-10-03T03:43:41.393Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.820 34.659 1504.2797 04:45:34.83M 2015-10-03T03:43:41.594Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.819 34.658 1504.2781 04:45:35.05M 2015-10-03T03:43:41.794Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.818 34.658 1504.2770 04:45:35.25M 2015-10-03T03:43:41.999Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.819 34.658 1504.2767 04:45:35.45M 2015-10-03T03:43:42.199Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.814 34.654 1504.2711 04:45:35.65M 2015-10-03T03:43:42.404Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.654 1504.2705 04:45:35.85M 2015-10-03T03:43:42.604Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.813 34.653 1504.2700 04:45:36.07M 2015-10-03T03:43:42.809Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.812 34.653 1504.2689 04:45:36.27M 2015-10-03T03:43:43.014Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.808 34.649 1504.2627 04:45:36.47M 2015-10-03T03:43:43.214Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.807 34.649 1504.2614 04:45:36.67M 2015-10-03T03:43:43.419Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.807 34.648 1504.2604 04:45:36.86M 2015-10-03T03:43:43.624Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.806 34.648 1504.2606 04:45:37.08M 2015-10-03T03:43:43.839Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.809 34.650 1504.2645 04:45:37.28M 2015-10-03T03:43:44.024Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.810 34.651 1504.2662 04:45:37.50M 2015-10-03T03:43:44.234Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.811 34.652 1504.2673 04:45:37.68M 2015-10-03T03:43:44.434Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.651 1504.2683 04:45:37.88M 2015-10-03T03:43:44.634Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.811 34.651 1504.2684 04:45:38.10M 2015-10-03T03:43:44.874Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.810 34.651 1504.2683 04:45:38.30M 2015-10-03T03:43:45.044Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.810 34.651 1504.2688 04:45:38.49M 2015-10-03T03:43:45.249Z|I-OCEAN7-304-XXXX| 25.02 14.248 41.811 34.651 1504.2687 04:45:38.69M 2015-10-03T03:43:45.449Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.811 34.651 1504.2697 04:45:38.90M 2015-10-03T03:43:45.649Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.811 34.651 1504.2690 04:45:39.11M 2015-10-03T03:43:45.859Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.809 34.650 1504.2677 04:45:39.31M 2015-10-03T03:43:46.059Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.816 34.656 1504.2751 04:45:39.51M 2015-10-03T03:43:46.259Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.817 34.656 1504.2769 04:45:39.71M 2015-10-03T03:43:46.464Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.818 34.657 1504.2775 04:45:39.91M 2015-10-03T03:43:46.669Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.815 34.654 1504.2738 04:45:40.13M 2015-10-03T03:43:46.869Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.814 34.654 1504.2739 04:45:40.33M 2015-10-03T03:43:47.069Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.814 34.654 1504.2737 04:45:40.53M 2015-10-03T03:43:47.277Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.814 34.654 1504.2728 04:45:40.72M 2015-10-03T03:43:47.479Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.813 34.653 1504.2717 04:45:40.92M 2015-10-03T03:43:47.679Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.813 34.653 1504.2708 04:45:41.14M 2015-10-03T03:43:47.884Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.813 34.653 1504.2704 04:45:41.34M 2015-10-03T03:43:48.089Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.813 34.653 1504.2703 04:45:41.54M 2015-10-03T03:43:48.309Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.813 34.653 1504.2701 04:45:41.74M 2015-10-03T03:43:48.494Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.813 34.653 1504.2694 04:45:41.96M 2015-10-03T03:43:48.699Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.813 34.653 1504.2699 04:45:42.16M 2015-10-03T03:43:48.899Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.813 34.653 1504.2697 04:45:42.36M 2015-10-03T03:43:49.104Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.813 34.653 1504.2688 04:45:42.55M 2015-10-03T03:43:49.304Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.813 34.654 1504.2686 04:45:42.75M 2015-10-03T03:43:49.509Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.813 34.654 1504.2676 04:45:42.95M 2015-10-03T03:43:49.714Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.813 34.654 1504.2668 04:45:43.18M 2015-10-03T03:43:49.917Z|I-OCEAN7-304-XXXX| 24.98 14.246 41.816 34.657 1504.2704 04:45:43.37M 2015-10-03T03:43:50.153Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.817 34.657 1504.2715 04:45:43.57M 2015-10-03T03:43:50.324Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.817 34.657 1504.2723 04:45:43.77M 2015-10-03T03:43:50.524Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.817 34.657 1504.2734 04:45:43.97M 2015-10-03T03:43:50.753Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.817 34.657 1504.2725 04:45:44.19M 2015-10-03T03:43:50.929Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.817 34.657 1504.2738 04:45:44.39M 2015-10-03T03:43:51.134Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.811 34.652 1504.2666 04:45:44.59M 2015-10-03T03:43:51.334Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.810 34.651 1504.2664 04:45:44.79M 2015-10-03T03:43:51.539Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.809 34.651 1504.2649 04:45:45.00M 2015-10-03T03:43:51.744Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.809 34.650 1504.2645 04:45:45.20M 2015-10-03T03:43:51.944Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.813 34.653 1504.2688 04:45:45.40M 2015-10-03T03:43:52.149Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.654 1504.2706 04:45:45.60M 2015-10-03T03:43:52.349Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.655 1504.2716 04:45:45.80M 2015-10-03T03:43:52.554Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.816 34.656 1504.2729 04:45:46.02M 2015-10-03T03:43:52.779Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.817 34.657 1504.2738 04:45:46.22M 2015-10-03T03:43:52.959Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.816 34.656 1504.2737 04:45:46.44M 2015-10-03T03:43:53.164Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.816 34.656 1504.2732 04:45:46.61M 2015-10-03T03:43:53.364Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.815 34.655 1504.2728 04:45:46.81M 2015-10-03T03:43:53.569Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.815 34.655 1504.2726 04:45:47.03M 2015-10-03T03:43:53.769Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.814 34.655 1504.2714 04:45:47.23M 2015-10-03T03:43:53.974Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.654 1504.2708 04:45:47.43M 2015-10-03T03:43:54.179Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.653 1504.2700 04:45:47.63M 2015-10-03T03:43:54.379Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.652 1504.2695 04:45:47.83M 2015-10-03T03:43:54.584Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.652 1504.2690 04:45:48.05M 2015-10-03T03:43:54.784Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.812 34.652 1504.2693 04:45:48.25M 2015-10-03T03:43:54.989Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.811 34.652 1504.2686 04:45:48.44M 2015-10-03T03:43:55.197Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.811 34.652 1504.2677 04:45:48.64M 2015-10-03T03:43:55.396Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2666 04:45:48.84M 2015-10-03T03:43:55.599Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.652 1504.2664 04:45:49.06M 2015-10-03T03:43:55.799Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.812 34.653 1504.2667 04:45:49.26M 2015-10-03T03:43:56.004Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.812 34.653 1504.2673 04:45:49.46M 2015-10-03T03:43:56.204Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.653 1504.2673 04:45:49.66M 2015-10-03T03:43:56.409Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.653 1504.2666 04:45:49.86M 2015-10-03T03:43:56.614Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.653 1504.2664 04:45:50.08M 2015-10-03T03:43:56.819Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.653 1504.2656 04:45:50.28M 2015-10-03T03:43:57.019Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2666 04:45:50.48M 2015-10-03T03:43:57.239Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2671 04:45:50.67M 2015-10-03T03:43:57.424Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2684 04:45:50.89M 2015-10-03T03:43:57.629Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2690 04:45:51.09M 2015-10-03T03:43:57.837Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2694 04:45:51.29M 2015-10-03T03:43:58.036Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.809 34.650 1504.2628 04:45:51.49M 2015-10-03T03:43:58.240Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.808 34.650 1504.2632 04:45:51.69M 2015-10-03T03:43:58.444Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.807 34.649 1504.2626 04:45:51.89M 2015-10-03T03:43:58.644Z|I-OCEAN7-304-XXXX| 25.08 14.244 41.806 34.650 1504.2572 04:45:52.11M 2015-10-03T03:43:58.849Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.805 34.648 1504.2561 04:45:52.31M 2015-10-03T03:43:59.054Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.804 34.648 1504.2551 04:45:52.50M 2015-10-03T03:43:59.254Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.804 34.647 1504.2543 04:45:52.71M 2015-10-03T03:43:59.454Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.803 34.646 1504.2546 04:45:52.90M 2015-10-03T03:43:59.659Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.804 34.647 1504.2554 04:45:53.12M 2015-10-03T03:43:59.864Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.805 34.648 1504.2559 04:45:53.32M 2015-10-03T03:44:00.064Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.806 34.649 1504.2560 04:45:53.52M 2015-10-03T03:44:00.270Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.807 34.650 1504.2578 04:45:53.72M 2015-10-03T03:44:00.470Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.808 34.651 1504.2584 04:45:53.92M 2015-10-03T03:44:00.676Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.809 34.652 1504.2593 04:45:54.14M 2015-10-03T03:44:00.879Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.809 34.652 1504.2603 04:45:54.34M 2015-10-03T03:44:01.085Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.810 34.653 1504.2606 04:45:54.53M 2015-10-03T03:44:01.285Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.810 34.653 1504.2610 04:45:54.73M 2015-10-03T03:44:01.489Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.810 34.653 1504.2611 04:45:54.93M 2015-10-03T03:44:01.710Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.811 34.654 1504.2628 04:45:55.15M 2015-10-03T03:44:01.895Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.811 34.654 1504.2621 04:45:55.37M 2015-10-03T03:44:02.099Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.811 34.654 1504.2617 04:45:55.55M 2015-10-03T03:44:02.300Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.810 34.654 1504.2610 04:45:55.75M 2015-10-03T03:44:02.499Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.810 34.653 1504.2610 04:45:55.95M 2015-10-03T03:44:02.705Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.810 34.653 1504.2607 04:45:56.16M 2015-10-03T03:44:02.910Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.809 34.652 1504.2606 04:45:56.37M 2015-10-03T03:44:03.110Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.809 34.652 1504.2609 04:45:56.57M 2015-10-03T03:44:03.316Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.809 34.652 1504.2607 04:45:56.76M 2015-10-03T03:44:03.515Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.808 34.651 1504.2594 04:45:56.96M 2015-10-03T03:44:03.720Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.809 34.652 1504.2600 04:45:57.18M 2015-10-03T03:44:03.925Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.810 34.653 1504.2611 04:45:57.38M 2015-10-03T03:44:04.125Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.808 34.651 1504.2604 04:45:57.58M 2015-10-03T03:44:04.330Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.808 34.650 1504.2610 04:45:57.78M 2015-10-03T03:44:04.535Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.808 34.650 1504.2618 04:45:58.00M 2015-10-03T03:44:04.735Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.809 34.651 1504.2628 04:45:58.20M 2015-10-03T03:44:04.940Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.809 34.651 1504.2635 04:45:58.39M 2015-10-03T03:44:05.140Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.810 34.651 1504.2643 04:45:58.59M 2015-10-03T03:44:05.345Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.807 34.648 1504.2614 04:45:58.79M 2015-10-03T03:44:05.550Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.806 34.648 1504.2606 04:45:59.01M 2015-10-03T03:44:05.750Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.806 34.648 1504.2609 04:45:59.21M 2015-10-03T03:44:05.956Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.806 34.648 1504.2600 04:45:59.41M 2015-10-03T03:44:06.175Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.808 34.651 1504.2616 04:45:59.61M 2015-10-03T03:44:06.357Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.809 34.651 1504.2623 04:45:59.83M 2015-10-03T03:44:06.565Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.810 34.652 1504.2628 04:46:00.02M 2015-10-03T03:44:06.765Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.810 34.652 1504.2627 04:46:00.23M 2015-10-03T03:44:06.970Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.811 34.653 1504.2638 04:46:00.43M 2015-10-03T03:44:07.170Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.812 34.654 1504.2639 04:46:00.62M 2015-10-03T03:44:07.375Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.812 34.655 1504.2638 04:46:00.82M 2015-10-03T03:44:07.580Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.813 34.656 1504.2655 04:46:01.04M 2015-10-03T03:44:07.780Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.813 34.655 1504.2660 04:46:01.24M 2015-10-03T03:44:07.985Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.814 34.656 1504.2664 04:46:01.44M 2015-10-03T03:44:08.193Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.812 34.654 1504.2642 04:46:01.64M 2015-10-03T03:44:08.390Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.812 34.654 1504.2642 04:46:01.84M 2015-10-03T03:44:08.596Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.811 34.653 1504.2634 04:46:02.06M 2015-10-03T03:44:08.834Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.652 1504.2645 04:46:02.26M 2015-10-03T03:44:09.000Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.810 34.652 1504.2648 04:46:02.45M 2015-10-03T03:44:09.200Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.810 34.652 1504.2662 04:46:02.65M 2015-10-03T03:44:09.405Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.810 34.651 1504.2665 04:46:02.85M 2015-10-03T03:44:09.610Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.809 34.650 1504.2661 04:46:03.07M 2015-10-03T03:44:09.810Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.809 34.649 1504.2679 04:46:03.27M 2015-10-03T03:44:10.015Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.809 34.649 1504.2683 04:46:03.47M 2015-10-03T03:44:10.220Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.810 34.650 1504.2686 04:46:03.67M 2015-10-03T03:44:10.420Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.811 34.650 1504.2700 04:46:03.87M 2015-10-03T03:44:10.640Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.811 34.651 1504.2708 04:46:04.09M 2015-10-03T03:44:10.825Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.812 34.651 1504.2704 04:46:04.30M 2015-10-03T03:44:11.030Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.811 34.651 1504.2700 04:46:04.48M 2015-10-03T03:44:11.236Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.811 34.650 1504.2698 04:46:04.68M 2015-10-03T03:44:11.435Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.811 34.650 1504.2693 04:46:04.88M 2015-10-03T03:44:11.640Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.811 34.651 1504.2698 04:46:05.10M 2015-10-03T03:44:11.840Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.812 34.652 1504.2700 04:46:05.30M 2015-10-03T03:44:12.045Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.812 34.652 1504.2700 04:46:05.50M 2015-10-03T03:44:12.273Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.812 34.652 1504.2695 04:46:05.70M 2015-10-03T03:44:12.450Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.812 34.653 1504.2692 04:46:05.90M 2015-10-03T03:44:12.650Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.813 34.653 1504.2693 04:46:06.12M 2015-10-03T03:44:12.855Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.812 34.653 1504.2688 04:46:06.31M 2015-10-03T03:44:13.060Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.812 34.653 1504.2686 04:46:06.51M 2015-10-03T03:44:13.260Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.812 34.652 1504.2682 04:46:06.71M 2015-10-03T03:44:13.460Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.811 34.652 1504.2668 04:46:06.91M 2015-10-03T03:44:13.670Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.810 34.651 1504.2661 04:46:07.13M 2015-10-03T03:44:13.870Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.810 34.651 1504.2659 04:46:07.33M 2015-10-03T03:44:14.070Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.811 34.651 1504.2664 04:46:07.53M 2015-10-03T03:44:14.280Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.811 34.652 1504.2676 04:46:07.73M 2015-10-03T03:44:14.480Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.653 1504.2682 04:46:07.93M 2015-10-03T03:44:14.685Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.812 34.652 1504.2686 04:46:08.15M 2015-10-03T03:44:14.914Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.812 34.652 1504.2694 04:46:08.35M 2015-10-03T03:44:15.110Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.653 1504.2697 04:46:08.55M 2015-10-03T03:44:15.295Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.812 34.652 1504.2686 04:46:08.76M 2015-10-03T03:44:15.514Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.812 34.652 1504.2698 04:46:08.94M 2015-10-03T03:44:15.700Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.812 34.652 1504.2709 04:46:09.16M 2015-10-03T03:44:15.900Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.812 34.652 1504.2710 04:46:09.36M 2015-10-03T03:44:16.105Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.813 34.652 1504.2709 04:46:09.56M 2015-10-03T03:44:16.305Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.653 1504.2706 04:46:09.76M 2015-10-03T03:44:16.516Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.654 1504.2701 04:46:09.96M 2015-10-03T03:44:16.715Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.654 1504.2689 04:46:10.18M 2015-10-03T03:44:16.920Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.814 34.654 1504.2699 04:46:10.38M 2015-10-03T03:44:17.120Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.814 34.655 1504.2697 04:46:10.57M 2015-10-03T03:44:17.325Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.655 1504.2698 04:46:10.77M 2015-10-03T03:44:17.525Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.654 1504.2692 04:46:10.97M 2015-10-03T03:44:17.730Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.654 1504.2681 04:46:11.19M 2015-10-03T03:44:17.935Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.814 34.655 1504.2681 04:46:11.39M 2015-10-03T03:44:18.135Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.814 34.655 1504.2686 04:46:11.59M 2015-10-03T03:44:18.340Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.656 1504.2679 04:46:11.79M 2015-10-03T03:44:18.540Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.814 34.656 1504.2666 04:46:12.01M 2015-10-03T03:44:18.745Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.814 34.656 1504.2659 04:46:12.20M 2015-10-03T03:44:18.950Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.814 34.656 1504.2660 04:46:12.41M 2015-10-03T03:44:19.150Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.813 34.656 1504.2656 04:46:12.61M 2015-10-03T03:44:19.355Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.813 34.656 1504.2653 04:46:12.80M 2015-10-03T03:44:19.570Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.813 34.655 1504.2662 04:46:13.02M 2015-10-03T03:44:19.760Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.655 1504.2665 04:46:13.24M 2015-10-03T03:44:19.960Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.811 34.653 1504.2645 04:46:13.42M 2015-10-03T03:44:20.165Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.812 34.654 1504.2651 04:46:13.62M 2015-10-03T03:44:20.370Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2644 04:46:13.82M 2015-10-03T03:44:20.575Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.812 34.654 1504.2640 04:46:14.04M 2015-10-03T03:44:20.775Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.814 34.656 1504.2665 04:46:14.24M 2015-10-03T03:44:20.980Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.815 34.657 1504.2681 04:46:14.43M 2015-10-03T03:44:21.180Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.816 34.657 1504.2699 04:46:14.63M 2015-10-03T03:44:21.385Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.816 34.659 1504.2670 04:46:14.83M 2015-10-03T03:44:21.590Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.816 34.659 1504.2664 04:46:15.05M 2015-10-03T03:44:21.790Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.816 34.659 1504.2644 04:46:15.25M 2015-10-03T03:44:21.995Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.816 34.660 1504.2643 04:46:15.45M 2015-10-03T03:44:22.197Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.817 34.661 1504.2657 04:46:15.65M 2015-10-03T03:44:22.400Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.817 34.661 1504.2657 04:46:15.85M 2015-10-03T03:44:22.600Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.817 34.660 1504.2654 04:46:16.07M 2015-10-03T03:44:22.805Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.808 34.652 1504.2560 04:46:16.27M 2015-10-03T03:44:23.006Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.807 34.651 1504.2561 04:46:16.46M 2015-10-03T03:44:23.210Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.807 34.651 1504.2565 04:46:16.66M 2015-10-03T03:44:23.411Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.807 34.651 1504.2570 04:46:16.86M 2015-10-03T03:44:23.616Z|I-OCEAN7-304-XXXX| 25.07 14.244 41.807 34.650 1504.2582 04:46:17.08M 2015-10-03T03:44:23.821Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.807 34.650 1504.2595 04:46:17.28M 2015-10-03T03:44:24.041Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.808 34.651 1504.2600 04:46:17.48M 2015-10-03T03:44:24.225Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.809 34.651 1504.2616 04:46:17.70M 2015-10-03T03:44:24.430Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.810 34.652 1504.2634 04:46:17.88M 2015-10-03T03:44:24.631Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.811 34.652 1504.2662 04:46:18.10M 2015-10-03T03:44:24.837Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.652 1504.2677 04:46:18.30M 2015-10-03T03:44:25.037Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.653 1504.2689 04:46:18.49M 2015-10-03T03:44:25.240Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.813 34.654 1504.2706 04:46:18.69M 2015-10-03T03:44:25.445Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.814 34.654 1504.2721 04:46:18.89M 2015-10-03T03:44:25.646Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.814 34.655 1504.2726 04:46:19.11M 2015-10-03T03:44:25.851Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.816 34.656 1504.2745 04:46:19.31M 2015-10-03T03:44:26.051Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.817 34.657 1504.2742 04:46:19.51M 2015-10-03T03:44:26.251Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.817 34.657 1504.2750 04:46:19.71M 2015-10-03T03:44:26.461Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.817 34.657 1504.2753 04:46:19.90M 2015-10-03T03:44:26.674Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.817 34.657 1504.2753 04:46:20.13M 2015-10-03T03:44:26.866Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.812 34.652 1504.2694 04:46:20.33M 2015-10-03T03:44:27.066Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.652 1504.2701 04:46:20.52M 2015-10-03T03:44:27.266Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.812 34.652 1504.2705 04:46:20.72M 2015-10-03T03:44:27.477Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.812 34.651 1504.2703 04:46:20.92M 2015-10-03T03:44:27.676Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.811 34.651 1504.2693 04:46:21.14M 2015-10-03T03:44:27.881Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.810 34.650 1504.2693 04:46:21.34M 2015-10-03T03:44:28.081Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.810 34.649 1504.2690 04:46:21.54M 2015-10-03T03:44:28.286Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.809 34.649 1504.2686 04:46:21.74M 2015-10-03T03:44:28.506Z|I-OCEAN7-304-XXXX| 24.99 14.248 41.810 34.649 1504.2684 04:46:21.94M 2015-10-03T03:44:28.691Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.810 34.650 1504.2689 04:46:22.17M 2015-10-03T03:44:28.896Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.810 34.650 1504.2693 04:46:22.35M 2015-10-03T03:44:29.101Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.810 34.650 1504.2695 04:46:22.55M 2015-10-03T03:44:29.301Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.811 34.650 1504.2695 04:46:22.75M 2015-10-03T03:44:29.513Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.810 34.650 1504.2694 04:46:22.95M 2015-10-03T03:44:29.711Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.811 34.650 1504.2689 04:46:23.17M 2015-10-03T03:44:29.911Z|I-OCEAN7-304-XXXX| 25.02 14.248 41.810 34.651 1504.2681 04:46:23.37M 2015-10-03T03:44:30.117Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.810 34.651 1504.2675 04:46:23.57M 2015-10-03T03:44:30.316Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.810 34.651 1504.2671 04:46:23.77M 2015-10-03T03:44:30.521Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.811 34.651 1504.2676 04:46:23.97M 2015-10-03T03:44:30.721Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.811 34.652 1504.2675 04:46:24.19M 2015-10-03T03:44:30.931Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.812 34.653 1504.2684 04:46:24.38M 2015-10-03T03:44:31.126Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.813 34.654 1504.2684 04:46:24.58M 2015-10-03T03:44:31.331Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.813 34.654 1504.2690 04:46:24.78M 2015-10-03T03:44:31.536Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.813 34.654 1504.2693 04:46:25.00M 2015-10-03T03:44:31.754Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.813 34.653 1504.2700 04:46:25.20M 2015-10-03T03:44:31.941Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.813 34.654 1504.2682 04:46:25.40M 2015-10-03T03:44:32.154Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.813 34.654 1504.2687 04:46:25.60M 2015-10-03T03:44:32.346Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.813 34.654 1504.2686 04:46:25.80M 2015-10-03T03:44:32.551Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2686 04:46:26.02M 2015-10-03T03:44:32.751Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.656 1504.2690 04:46:26.22M 2015-10-03T03:44:32.976Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2698 04:46:26.41M 2015-10-03T03:44:33.161Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.815 34.656 1504.2692 04:46:26.63M 2015-10-03T03:44:33.361Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.815 34.657 1504.2687 04:46:26.81M 2015-10-03T03:44:33.566Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.815 34.657 1504.2689 04:46:27.03M 2015-10-03T03:44:33.766Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.816 34.657 1504.2695 04:46:27.23M 2015-10-03T03:44:33.971Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.815 34.657 1504.2698 04:46:27.43M 2015-10-03T03:44:34.176Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.656 1504.2695 04:46:27.63M 2015-10-03T03:44:34.376Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.815 34.656 1504.2703 04:46:27.83M 2015-10-03T03:44:34.581Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.815 34.656 1504.2706 04:46:28.05M 2015-10-03T03:44:34.786Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.815 34.655 1504.2714 04:46:28.24M 2015-10-03T03:44:34.986Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.815 34.655 1504.2719 04:46:28.44M 2015-10-03T03:44:35.191Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.815 34.655 1504.2717 04:46:28.64M 2015-10-03T03:44:35.391Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.815 34.655 1504.2723 04:46:28.84M 2015-10-03T03:44:35.596Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.815 34.655 1504.2717 04:46:29.06M 2015-10-03T03:44:35.801Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.655 1504.2716 04:46:29.26M 2015-10-03T03:44:36.033Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.815 34.655 1504.2715 04:46:29.46M 2015-10-03T03:44:36.206Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.815 34.655 1504.2720 04:46:29.66M 2015-10-03T03:44:36.406Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.815 34.655 1504.2727 04:46:29.86M 2015-10-03T03:44:36.611Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.815 34.655 1504.2729 04:46:30.08M 2015-10-03T03:44:36.816Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.815 34.655 1504.2722 04:46:30.27M 2015-10-03T03:44:37.016Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.815 34.655 1504.2723 04:46:30.47M 2015-10-03T03:44:37.216Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.814 34.655 1504.2717 04:46:30.67M 2015-10-03T03:44:37.441Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.814 34.655 1504.2703 04:46:30.87M 2015-10-03T03:44:37.626Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.814 34.655 1504.2697 04:46:31.11M 2015-10-03T03:44:37.831Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2693 04:46:31.29M 2015-10-03T03:44:38.031Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.814 34.655 1504.2688 04:46:31.49M 2015-10-03T03:44:38.236Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.813 34.655 1504.2683 04:46:31.69M 2015-10-03T03:44:38.441Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.813 34.654 1504.2682 04:46:31.89M 2015-10-03T03:44:38.641Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.654 1504.2675 04:46:32.11M 2015-10-03T03:44:38.846Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.812 34.653 1504.2675 04:46:32.30M 2015-10-03T03:44:39.046Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.653 1504.2677 04:46:32.50M 2015-10-03T03:44:39.251Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.811 34.652 1504.2671 04:46:32.70M 2015-10-03T03:44:39.451Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.811 34.652 1504.2665 04:46:32.90M 2015-10-03T03:44:39.656Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.811 34.652 1504.2664 04:46:33.12M 2015-10-03T03:44:39.856Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.652 1504.2662 04:46:33.32M 2015-10-03T03:44:40.061Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.811 34.652 1504.2665 04:46:33.51M 2015-10-03T03:44:40.273Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.652 1504.2667 04:46:33.72M 2015-10-03T03:44:40.471Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.811 34.652 1504.2673 04:46:33.91M 2015-10-03T03:44:40.671Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.811 34.652 1504.2677 04:46:34.13M 2015-10-03T03:44:40.914Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.653 1504.2670 04:46:34.33M 2015-10-03T03:44:41.076Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.653 1504.2670 04:46:34.53M 2015-10-03T03:44:41.281Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.654 1504.2670 04:46:34.73M 2015-10-03T03:44:41.481Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.655 1504.2673 04:46:34.93M 2015-10-03T03:44:41.713Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.656 1504.2681 04:46:35.15M 2015-10-03T03:44:41.912Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.814 34.656 1504.2677 04:46:35.35M 2015-10-03T03:44:42.091Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.814 34.657 1504.2675 04:46:35.57M 2015-10-03T03:44:42.296Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.815 34.656 1504.2690 04:46:35.75M 2015-10-03T03:44:42.513Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2692 04:46:35.95M 2015-10-03T03:44:42.701Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2693 04:46:36.16M 2015-10-03T03:44:42.901Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.814 34.655 1504.2693 04:46:36.36M 2015-10-03T03:44:43.113Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.655 1504.2682 04:46:36.56M 2015-10-03T03:44:43.311Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.654 1504.2679 04:46:36.76M 2015-10-03T03:44:43.511Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2660 04:46:36.96M 2015-10-03T03:44:43.716Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.653 1504.2661 04:46:37.18M 2015-10-03T03:44:43.953Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.812 34.653 1504.2656 04:46:37.38M 2015-10-03T03:44:44.121Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.811 34.653 1504.2649 04:46:37.58M 2015-10-03T03:44:44.326Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.811 34.653 1504.2643 04:46:37.78M 2015-10-03T03:44:44.531Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.811 34.653 1504.2635 04:46:37.97M 2015-10-03T03:44:44.753Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.810 34.652 1504.2625 04:46:38.20M 2015-10-03T03:44:44.936Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.809 34.652 1504.2628 04:46:38.39M 2015-10-03T03:44:45.136Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.809 34.652 1504.2621 04:46:38.59M 2015-10-03T03:44:45.341Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.809 34.652 1504.2616 04:46:38.79M 2015-10-03T03:44:45.546Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.809 34.652 1504.2610 04:46:39.01M 2015-10-03T03:44:45.746Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.809 34.651 1504.2605 04:46:39.21M 2015-10-03T03:44:45.951Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.809 34.652 1504.2604 04:46:39.41M 2015-10-03T03:44:46.156Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.809 34.652 1504.2614 04:46:39.61M 2015-10-03T03:44:46.372Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.810 34.653 1504.2626 04:46:39.81M 2015-10-03T03:44:46.557Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.811 34.653 1504.2643 04:46:40.04M 2015-10-03T03:44:46.761Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.811 34.653 1504.2648 04:46:40.22M 2015-10-03T03:44:46.966Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.812 34.654 1504.2650 04:46:40.42M 2015-10-03T03:44:47.171Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.812 34.654 1504.2651 04:46:40.62M 2015-10-03T03:44:47.367Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.812 34.654 1504.2661 04:46:40.82M 2015-10-03T03:44:47.576Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.812 34.654 1504.2654 04:46:41.04M 2015-10-03T03:44:47.782Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.812 34.654 1504.2653 04:46:41.24M 2015-10-03T03:44:47.982Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.655 1504.2650 04:46:41.44M 2015-10-03T03:44:48.182Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.813 34.655 1504.2665 04:46:41.64M 2015-10-03T03:44:48.387Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.814 34.656 1504.2672 04:46:41.84M 2015-10-03T03:44:48.592Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.814 34.655 1504.2677 04:46:42.05M 2015-10-03T03:44:48.791Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.814 34.655 1504.2683 04:46:42.25M 2015-10-03T03:44:48.997Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2690 04:46:42.45M 2015-10-03T03:44:49.202Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2686 04:46:42.65M 2015-10-03T03:44:49.397Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.655 1504.2693 04:46:42.85M 2015-10-03T03:44:49.607Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.654 1504.2687 04:46:43.07M 2015-10-03T03:44:49.807Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.812 34.653 1504.2684 04:46:43.27M 2015-10-03T03:44:50.007Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.812 34.653 1504.2682 04:46:43.47M 2015-10-03T03:44:50.212Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.652 1504.2690 04:46:43.66M 2015-10-03T03:44:50.417Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.652 1504.2689 04:46:43.87M 2015-10-03T03:44:50.622Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.811 34.651 1504.2694 04:46:44.08M 2015-10-03T03:44:50.842Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.811 34.650 1504.2698 04:46:44.28M 2015-10-03T03:44:51.027Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.810 34.650 1504.2698 04:46:44.50M 2015-10-03T03:44:51.227Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.809 34.649 1504.2688 04:46:44.68M 2015-10-03T03:44:51.432Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.809 34.649 1504.2684 04:46:44.88M 2015-10-03T03:44:51.632Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.809 34.649 1504.2682 04:46:45.10M 2015-10-03T03:44:51.837Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.809 34.649 1504.2684 04:46:45.30M 2015-10-03T03:44:52.042Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.809 34.649 1504.2679 04:46:45.50M 2015-10-03T03:44:52.247Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.809 34.649 1504.2677 04:46:45.70M 2015-10-03T03:44:52.447Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.809 34.650 1504.2666 04:46:45.90M 2015-10-03T03:44:52.652Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.809 34.650 1504.2662 04:46:46.12M 2015-10-03T03:44:52.852Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.810 34.650 1504.2673 04:46:46.31M 2015-10-03T03:44:53.057Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.810 34.650 1504.2677 04:46:46.51M 2015-10-03T03:44:53.262Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.807 34.648 1504.2645 04:46:46.71M 2015-10-03T03:44:53.462Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.807 34.648 1504.2640 04:46:46.91M 2015-10-03T03:44:53.673Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.807 34.648 1504.2639 04:46:47.13M 2015-10-03T03:44:53.867Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.808 34.649 1504.2637 04:46:47.33M 2015-10-03T03:44:54.072Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.808 34.649 1504.2638 04:46:47.53M 2015-10-03T03:44:54.277Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.808 34.649 1504.2646 04:46:47.73M 2015-10-03T03:44:54.478Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.808 34.649 1504.2640 04:46:47.93M 2015-10-03T03:44:54.682Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.808 34.649 1504.2646 04:46:48.15M 2015-10-03T03:44:54.882Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.809 34.649 1504.2650 04:46:48.34M 2015-10-03T03:44:55.082Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.809 34.650 1504.2649 04:46:48.54M 2015-10-03T03:44:55.307Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.809 34.650 1504.2657 04:46:48.74M 2015-10-03T03:44:55.514Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.810 34.650 1504.2671 04:46:48.96M 2015-10-03T03:44:55.697Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.810 34.651 1504.2678 04:46:49.16M 2015-10-03T03:44:55.902Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.651 1504.2679 04:46:49.36M 2015-10-03T03:44:56.102Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.811 34.652 1504.2684 04:46:49.56M 2015-10-03T03:44:56.302Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.653 1504.2675 04:46:49.76M 2015-10-03T03:44:56.507Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.653 1504.2673 04:46:49.95M 2015-10-03T03:44:56.712Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.653 1504.2673 04:46:50.17M 2015-10-03T03:44:56.912Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.653 1504.2662 04:46:50.37M 2015-10-03T03:44:57.117Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.811 34.653 1504.2662 04:46:50.57M 2015-10-03T03:44:57.322Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2667 04:46:50.77M 2015-10-03T03:44:57.522Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.811 34.652 1504.2667 04:46:50.97M 2015-10-03T03:44:57.727Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.811 34.652 1504.2651 04:46:51.19M 2015-10-03T03:44:57.932Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.810 34.652 1504.2644 04:46:51.39M 2015-10-03T03:44:58.132Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.810 34.652 1504.2640 04:46:51.59M 2015-10-03T03:44:58.337Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.810 34.652 1504.2634 04:46:51.79M 2015-10-03T03:44:58.537Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.810 34.652 1504.2623 04:46:52.01M 2015-10-03T03:44:58.742Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.809 34.652 1504.2618 04:46:52.20M 2015-10-03T03:44:58.942Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.810 34.652 1504.2620 04:46:52.40M 2015-10-03T03:44:59.142Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.810 34.652 1504.2626 04:46:52.60M 2015-10-03T03:44:59.347Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.810 34.652 1504.2628 04:46:52.80M 2015-10-03T03:44:59.552Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.810 34.652 1504.2631 04:46:53.02M 2015-10-03T03:44:59.772Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.810 34.652 1504.2631 04:46:53.22M 2015-10-03T03:44:59.993Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.810 34.652 1504.2628 04:46:53.43M 2015-10-03T03:45:00.162Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.810 34.652 1504.2623 04:46:53.62M 2015-10-03T03:45:00.367Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.809 34.652 1504.2628 04:46:53.82M 2015-10-03T03:45:00.572Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.809 34.651 1504.2627 04:46:54.03M 2015-10-03T03:45:00.772Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.809 34.651 1504.2635 04:46:54.24M 2015-10-03T03:45:00.972Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.810 34.651 1504.2644 04:46:54.43M 2015-10-03T03:45:01.177Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.651 1504.2655 04:46:54.63M 2015-10-03T03:45:01.382Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.651 1504.2660 04:46:54.83M 2015-10-03T03:45:01.582Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.811 34.652 1504.2671 04:46:55.05M 2015-10-03T03:45:01.787Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.811 34.652 1504.2671 04:46:55.25M 2015-10-03T03:45:01.992Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.652 1504.2672 04:46:55.45M 2015-10-03T03:45:02.192Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.811 34.652 1504.2668 04:46:55.65M 2015-10-03T03:45:02.397Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.811 34.652 1504.2676 04:46:55.85M 2015-10-03T03:45:02.597Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.652 1504.2682 04:46:56.07M 2015-10-03T03:45:02.802Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.652 1504.2688 04:46:56.26M 2015-10-03T03:45:03.007Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.812 34.652 1504.2705 04:46:56.46M 2015-10-03T03:45:03.207Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.813 34.652 1504.2717 04:46:56.66M 2015-10-03T03:45:03.412Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.813 34.653 1504.2731 04:46:56.86M 2015-10-03T03:45:03.617Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.813 34.653 1504.2725 04:46:57.08M 2015-10-03T03:45:03.833Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.813 34.653 1504.2731 04:46:57.28M 2015-10-03T03:45:04.017Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.813 34.653 1504.2733 04:46:57.48M 2015-10-03T03:45:04.237Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.813 34.653 1504.2726 04:46:57.68M 2015-10-03T03:45:04.427Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.813 34.652 1504.2723 04:46:57.89M 2015-10-03T03:45:04.632Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.812 34.652 1504.2720 04:46:58.09M 2015-10-03T03:45:04.832Z|I-OCEAN7-304-XXXX| 25.02 14.248 41.812 34.652 1504.2709 04:46:58.29M 2015-10-03T03:45:05.038Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.812 34.652 1504.2704 04:46:58.49M 2015-10-03T03:45:05.237Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.813 34.653 1504.2695 04:46:58.69M 2015-10-03T03:45:05.442Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.813 34.654 1504.2709 04:46:58.89M 2015-10-03T03:45:05.642Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.815 34.655 1504.2716 04:46:59.11M 2015-10-03T03:45:05.847Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.815 34.655 1504.2714 04:46:59.31M 2015-10-03T03:45:06.047Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.815 34.656 1504.2715 04:46:59.51M 2015-10-03T03:45:06.252Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.816 34.656 1504.2712 04:46:59.71M 2015-10-03T03:45:06.474Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.816 34.656 1504.2719 04:46:59.90M 2015-10-03T03:45:06.657Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.815 34.656 1504.2711 04:47:00.12M 2015-10-03T03:45:06.862Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.815 34.656 1504.2700 04:47:00.32M 2015-10-03T03:45:07.062Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.656 1504.2693 04:47:00.52M 2015-10-03T03:45:07.267Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2700 04:47:00.72M 2015-10-03T03:45:07.467Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.815 34.656 1504.2706 04:47:00.92M 2015-10-03T03:45:07.673Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.657 1504.2709 04:47:01.14M 2015-10-03T03:45:07.878Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.816 34.657 1504.2711 04:47:01.34M 2015-10-03T03:45:08.077Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.817 34.657 1504.2726 04:47:01.54M 2015-10-03T03:45:08.283Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.818 34.658 1504.2739 04:47:01.73M 2015-10-03T03:45:08.488Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.817 34.658 1504.2738 04:47:01.93M 2015-10-03T03:45:08.707Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.817 34.657 1504.2726 04:47:02.15M 2015-10-03T03:45:08.892Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.816 34.657 1504.2723 04:47:02.37M 2015-10-03T03:45:09.092Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.816 34.657 1504.2726 04:47:02.55M 2015-10-03T03:45:09.297Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.816 34.657 1504.2721 04:47:02.75M 2015-10-03T03:45:09.502Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.816 34.657 1504.2725 04:47:02.95M 2015-10-03T03:45:09.707Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.816 34.657 1504.2728 04:47:03.17M 2015-10-03T03:45:09.907Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.815 34.656 1504.2711 04:47:03.37M 2015-10-03T03:45:10.107Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.815 34.656 1504.2715 04:47:03.57M 2015-10-03T03:45:10.312Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.815 34.656 1504.2711 04:47:03.76M 2015-10-03T03:45:10.518Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.815 34.656 1504.2706 04:47:03.96M 2015-10-03T03:45:10.718Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.655 1504.2703 04:47:04.18M 2015-10-03T03:45:10.918Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.655 1504.2699 04:47:04.38M 2015-10-03T03:45:11.123Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.813 34.654 1504.2686 04:47:04.58M 2015-10-03T03:45:11.327Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.812 34.653 1504.2676 04:47:04.78M 2015-10-03T03:45:11.533Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.811 34.652 1504.2661 04:47:05.00M 2015-10-03T03:45:11.733Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.812 34.653 1504.2677 04:47:05.20M 2015-10-03T03:45:11.938Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.812 34.653 1504.2684 04:47:05.40M 2015-10-03T03:45:12.143Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.814 34.654 1504.2698 04:47:05.60M 2015-10-03T03:45:12.343Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.815 34.655 1504.2717 04:47:05.80M 2015-10-03T03:45:12.548Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.815 34.655 1504.2739 04:47:06.01M 2015-10-03T03:45:12.753Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.813 34.653 1504.2708 04:47:06.21M 2015-10-03T03:45:12.953Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.812 34.652 1504.2687 04:47:06.41M 2015-10-03T03:45:13.173Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.811 34.652 1504.2692 04:47:06.61M 2015-10-03T03:45:13.358Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.817 34.657 1504.2748 04:47:06.83M 2015-10-03T03:45:13.558Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.817 34.657 1504.2760 04:47:07.03M 2015-10-03T03:45:13.768Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.818 34.658 1504.2766 04:47:07.23M 2015-10-03T03:45:13.968Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.819 34.659 1504.2776 04:47:07.43M 2015-10-03T03:45:14.173Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.819 34.659 1504.2776 04:47:07.63M 2015-10-03T03:45:14.373Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.819 34.659 1504.2778 04:47:07.82M 2015-10-03T03:45:14.578Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.820 34.659 1504.2784 04:47:08.04M 2015-10-03T03:45:14.778Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.818 34.658 1504.2772 04:47:08.24M 2015-10-03T03:45:14.983Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.818 34.658 1504.2748 04:47:08.44M 2015-10-03T03:45:15.188Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.818 34.658 1504.2745 04:47:08.64M 2015-10-03T03:45:15.388Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2699 04:47:08.84M 2015-10-03T03:45:15.593Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.656 1504.2682 04:47:09.06M 2015-10-03T03:45:15.793Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.655 1504.2703 04:47:09.26M 2015-10-03T03:45:15.998Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.655 1504.2709 04:47:09.46M 2015-10-03T03:45:16.198Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.654 1504.2706 04:47:09.66M 2015-10-03T03:45:16.418Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.654 1504.2715 04:47:09.85M 2015-10-03T03:45:16.608Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.814 34.653 1504.2721 04:47:10.07M 2015-10-03T03:45:16.813Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.814 34.654 1504.2732 04:47:10.27M 2015-10-03T03:45:17.013Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.809 34.649 1504.2681 04:47:10.47M 2015-10-03T03:45:17.218Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.808 34.648 1504.2673 04:47:10.67M 2015-10-03T03:45:17.418Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.807 34.647 1504.2659 04:47:10.87M 2015-10-03T03:45:17.638Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.806 34.646 1504.2639 04:47:11.09M 2015-10-03T03:45:17.828Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.805 34.646 1504.2617 04:47:11.30M 2015-10-03T03:45:18.028Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.811 34.652 1504.2675 04:47:11.49M 2015-10-03T03:45:18.233Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.812 34.653 1504.2687 04:47:11.69M 2015-10-03T03:45:18.433Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.655 1504.2697 04:47:11.89M 2015-10-03T03:45:18.638Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.815 34.656 1504.2700 04:47:12.10M 2015-10-03T03:45:18.838Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.815 34.657 1504.2705 04:47:12.30M 2015-10-03T03:45:19.043Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.816 34.657 1504.2706 04:47:12.50M 2015-10-03T03:45:19.248Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.816 34.658 1504.2699 04:47:12.70M 2015-10-03T03:45:19.448Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.816 34.657 1504.2693 04:47:12.90M 2015-10-03T03:45:19.653Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.809 34.651 1504.2618 04:47:13.12M 2015-10-03T03:45:19.858Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.810 34.652 1504.2628 04:47:13.32M 2015-10-03T03:45:20.058Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.810 34.652 1504.2640 04:47:13.52M 2015-10-03T03:45:20.273Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.811 34.653 1504.2654 04:47:13.72M 2015-10-03T03:45:20.468Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.811 34.653 1504.2659 04:47:13.91M 2015-10-03T03:45:20.668Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.811 34.654 1504.2626 04:47:14.13M 2015-10-03T03:45:20.874Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.811 34.655 1504.2621 04:47:14.33M 2015-10-03T03:45:21.073Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.811 34.655 1504.2610 04:47:14.53M 2015-10-03T03:45:21.278Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.812 34.655 1504.2614 04:47:14.73M 2015-10-03T03:45:21.483Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.812 34.655 1504.2618 04:47:14.93M 2015-10-03T03:45:21.683Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.812 34.655 1504.2626 04:47:15.15M 2015-10-03T03:45:21.888Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.812 34.655 1504.2621 04:47:15.35M 2015-10-03T03:45:22.103Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.812 34.655 1504.2622 04:47:15.55M 2015-10-03T03:45:22.293Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.811 34.654 1504.2623 04:47:15.76M 2015-10-03T03:45:22.493Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.811 34.654 1504.2628 04:47:15.94M 2015-10-03T03:45:22.703Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.818 34.660 1504.2706 04:47:16.16M 2015-10-03T03:45:22.903Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.816 34.658 1504.2686 04:47:16.36M 2015-10-03T03:45:23.103Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.815 34.656 1504.2677 04:47:16.56M 2015-10-03T03:45:23.308Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.813 34.655 1504.2673 04:47:16.76M 2015-10-03T03:45:23.513Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.812 34.654 1504.2670 04:47:16.96M 2015-10-03T03:45:23.713Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.812 34.653 1504.2675 04:47:17.18M 2015-10-03T03:45:23.918Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.811 34.652 1504.2664 04:47:17.37M 2015-10-03T03:45:24.123Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.815 34.656 1504.2710 04:47:17.58M 2015-10-03T03:45:24.323Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.816 34.657 1504.2706 04:47:17.78M 2015-10-03T03:45:24.528Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.814 34.655 1504.2695 04:47:17.97M 2015-10-03T03:45:24.728Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.654 1504.2677 04:47:18.19M 2015-10-03T03:45:24.953Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.654 1504.2673 04:47:18.39M 2015-10-03T03:45:25.154Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.812 34.654 1504.2679 04:47:18.59M 2015-10-03T03:45:25.338Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.657 1504.2720 04:47:18.79M 2015-10-03T03:45:25.538Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.817 34.658 1504.2726 04:47:19.01M 2015-10-03T03:45:25.743Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.818 34.658 1504.2732 04:47:19.21M 2015-10-03T03:45:25.948Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.818 34.659 1504.2738 04:47:19.41M 2015-10-03T03:45:26.148Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.819 34.659 1504.2744 04:47:19.61M 2015-10-03T03:45:26.353Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.819 34.659 1504.2744 04:47:19.80M 2015-10-03T03:45:26.573Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.818 34.659 1504.2739 04:47:20.02M 2015-10-03T03:45:26.759Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.819 34.660 1504.2751 04:47:20.24M 2015-10-03T03:45:26.963Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.819 34.660 1504.2758 04:47:20.42M 2015-10-03T03:45:27.163Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.820 34.660 1504.2766 04:47:20.62M 2015-10-03T03:45:27.368Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.820 34.661 1504.2776 04:47:20.82M 2015-10-03T03:45:27.573Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.820 34.660 1504.2765 04:47:21.04M 2015-10-03T03:45:27.773Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.820 34.660 1504.2767 04:47:21.24M 2015-10-03T03:45:27.978Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.655 1504.2698 04:47:21.43M 2015-10-03T03:45:28.183Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.813 34.654 1504.2688 04:47:21.64M 2015-10-03T03:45:28.383Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.804 34.646 1504.2584 04:47:21.84M 2015-10-03T03:45:28.593Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.651 1504.2637 04:47:22.05M 2015-10-03T03:45:28.788Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.810 34.652 1504.2642 04:47:22.25M 2015-10-03T03:45:28.993Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.654 1504.2672 04:47:22.45M 2015-10-03T03:45:29.193Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2694 04:47:22.65M 2015-10-03T03:45:29.398Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.657 1504.2709 04:47:22.85M 2015-10-03T03:45:29.603Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.817 34.658 1504.2725 04:47:23.07M 2015-10-03T03:45:29.803Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.819 34.659 1504.2753 04:47:23.27M 2015-10-03T03:45:30.008Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.816 34.657 1504.2716 04:47:23.47M 2015-10-03T03:45:30.208Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.816 34.657 1504.2712 04:47:23.66M 2015-10-03T03:45:30.408Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.815 34.657 1504.2711 04:47:23.86M 2015-10-03T03:45:30.618Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.815 34.656 1504.2711 04:47:24.08M 2015-10-03T03:45:30.823Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.812 34.653 1504.2676 04:47:24.28M 2015-10-03T03:45:31.038Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.812 34.653 1504.2681 04:47:24.48M 2015-10-03T03:45:31.223Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.812 34.653 1504.2687 04:47:24.70M 2015-10-03T03:45:31.428Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.812 34.653 1504.2692 04:47:24.88M 2015-10-03T03:45:31.633Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.813 34.653 1504.2701 04:47:25.10M 2015-10-03T03:45:31.833Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.813 34.653 1504.2699 04:47:25.30M 2015-10-03T03:45:32.038Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.812 34.653 1504.2693 04:47:25.50M 2015-10-03T03:45:32.238Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.812 34.653 1504.2694 04:47:25.69M 2015-10-03T03:45:32.443Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.813 34.654 1504.2700 04:47:25.89M 2015-10-03T03:45:32.649Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.814 34.655 1504.2700 04:47:26.11M 2015-10-03T03:45:32.849Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.815 34.656 1504.2714 04:47:26.31M 2015-10-03T03:45:33.054Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.816 34.657 1504.2723 04:47:26.51M 2015-10-03T03:45:33.259Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.817 34.658 1504.2744 04:47:26.71M 2015-10-03T03:45:33.459Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.817 34.658 1504.2736 04:47:26.91M 2015-10-03T03:45:33.663Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.817 34.657 1504.2725 04:47:27.13M 2015-10-03T03:45:33.869Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.657 1504.2719 04:47:27.33M 2015-10-03T03:45:34.069Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.817 34.658 1504.2737 04:47:27.53M 2015-10-03T03:45:34.269Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.818 34.659 1504.2744 04:47:27.73M 2015-10-03T03:45:34.474Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.819 34.660 1504.2754 04:47:27.92M 2015-10-03T03:45:34.679Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.817 34.658 1504.2745 04:47:28.14M 2015-10-03T03:45:34.879Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.816 34.657 1504.2734 04:47:28.34M 2015-10-03T03:45:35.084Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.815 34.655 1504.2716 04:47:28.54M 2015-10-03T03:45:35.289Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.812 34.653 1504.2676 04:47:28.74M 2015-10-03T03:45:35.504Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.654 1504.2675 04:47:28.94M 2015-10-03T03:45:35.694Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.654 1504.2679 04:47:29.17M 2015-10-03T03:45:35.894Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.654 1504.2686 04:47:29.36M 2015-10-03T03:45:36.099Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.813 34.654 1504.2690 04:47:29.55M 2015-10-03T03:45:36.304Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.654 1504.2700 04:47:29.76M 2015-10-03T03:45:36.504Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.823 34.663 1504.2794 04:47:29.95M 2015-10-03T03:45:36.709Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.824 34.664 1504.2800 04:47:30.17M 2015-10-03T03:45:36.914Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.825 34.665 1504.2797 04:47:30.37M 2015-10-03T03:45:37.114Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.825 34.666 1504.2795 04:47:30.57M 2015-10-03T03:45:37.314Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.825 34.666 1504.2795 04:47:30.77M 2015-10-03T03:45:37.519Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.816 34.658 1504.2701 04:47:30.97M 2015-10-03T03:45:37.724Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.815 34.657 1504.2683 04:47:31.19M 2015-10-03T03:45:37.924Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.813 34.655 1504.2655 04:47:31.39M 2015-10-03T03:45:38.129Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.811 34.654 1504.2631 04:47:31.58M 2015-10-03T03:45:38.329Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.809 34.652 1504.2606 04:47:31.78M 2015-10-03T03:45:38.553Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.809 34.652 1504.2615 04:47:32.00M 2015-10-03T03:45:38.734Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.810 34.652 1504.2620 04:47:32.20M 2015-10-03T03:45:38.954Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.811 34.653 1504.2629 04:47:32.40M 2015-10-03T03:45:39.144Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.811 34.654 1504.2639 04:47:32.60M 2015-10-03T03:45:39.349Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.812 34.655 1504.2639 04:47:32.80M 2015-10-03T03:45:39.554Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.813 34.656 1504.2661 04:47:33.02M 2015-10-03T03:45:39.754Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.810 34.652 1504.2623 04:47:33.22M 2015-10-03T03:45:39.974Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.809 34.652 1504.2627 04:47:33.42M 2015-10-03T03:45:40.159Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.810 34.652 1504.2633 04:47:33.63M 2015-10-03T03:45:40.359Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.809 34.652 1504.2623 04:47:33.81M 2015-10-03T03:45:40.593Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.809 34.651 1504.2610 04:47:34.03M 2015-10-03T03:45:40.769Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.807 34.650 1504.2603 04:47:34.23M 2015-10-03T03:45:40.969Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.812 34.654 1504.2656 04:47:34.43M 2015-10-03T03:45:41.174Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.654 1504.2672 04:47:34.63M 2015-10-03T03:45:41.379Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.655 1504.2682 04:47:34.83M 2015-10-03T03:45:41.579Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.655 1504.2686 04:47:35.05M 2015-10-03T03:45:41.794Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.814 34.656 1504.2683 04:47:35.25M 2015-10-03T03:45:41.989Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.815 34.656 1504.2679 04:47:35.45M 2015-10-03T03:45:42.189Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.815 34.657 1504.2692 04:47:35.65M 2015-10-03T03:45:42.389Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.816 34.658 1504.2711 04:47:35.84M 2015-10-03T03:45:42.596Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.816 34.657 1504.2711 04:47:36.06M 2015-10-03T03:45:42.799Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.816 34.657 1504.2704 04:47:36.26M 2015-10-03T03:45:42.999Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.816 34.658 1504.2705 04:47:36.46M 2015-10-03T03:45:43.204Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.816 34.658 1504.2704 04:47:36.66M 2015-10-03T03:45:43.409Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.816 34.658 1504.2711 04:47:36.86M 2015-10-03T03:45:43.609Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.816 34.658 1504.2708 04:47:37.08M 2015-10-03T03:45:43.814Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.817 34.658 1504.2704 04:47:37.28M 2015-10-03T03:45:44.033Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.816 34.659 1504.2688 04:47:37.48M 2015-10-03T03:45:44.219Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.816 34.659 1504.2690 04:47:37.67M 2015-10-03T03:45:44.439Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.816 34.659 1504.2699 04:47:37.87M 2015-10-03T03:45:44.624Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.817 34.658 1504.2705 04:47:38.11M 2015-10-03T03:45:44.829Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.816 34.658 1504.2705 04:47:38.29M 2015-10-03T03:45:45.029Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.816 34.658 1504.2701 04:47:38.49M 2015-10-03T03:45:45.234Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.816 34.658 1504.2697 04:47:38.69M 2015-10-03T03:45:45.434Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.816 34.658 1504.2683 04:47:38.89M 2015-10-03T03:45:45.639Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.815 34.658 1504.2682 04:47:39.10M 2015-10-03T03:45:45.844Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.816 34.658 1504.2692 04:47:39.30M 2015-10-03T03:45:46.049Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.815 34.657 1504.2688 04:47:39.50M 2015-10-03T03:45:46.249Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.815 34.657 1504.2688 04:47:39.70M 2015-10-03T03:45:46.454Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.656 1504.2690 04:47:39.90M 2015-10-03T03:45:46.673Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.656 1504.2692 04:47:40.12M 2015-10-03T03:45:46.859Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.814 34.655 1504.2686 04:47:40.32M 2015-10-03T03:45:47.059Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.655 1504.2681 04:47:40.52M 2015-10-03T03:45:47.264Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.813 34.655 1504.2666 04:47:40.72M 2015-10-03T03:45:47.469Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.812 34.654 1504.2660 04:47:40.92M 2015-10-03T03:45:47.669Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.812 34.654 1504.2654 04:47:41.14M 2015-10-03T03:45:47.877Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.812 34.654 1504.2648 04:47:41.34M 2015-10-03T03:45:48.079Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.811 34.653 1504.2649 04:47:41.53M 2015-10-03T03:45:48.279Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.813 34.653 1504.2706 04:47:41.74M 2015-10-03T03:45:48.479Z|I-OCEAN7-304-XXXX| 25.02 14.248 41.813 34.652 1504.2710 04:47:41.93M 2015-10-03T03:45:48.684Z|I-OCEAN7-304-XXXX| 25.02 14.248 41.813 34.652 1504.2720 04:47:42.15M 2015-10-03T03:45:48.909Z|I-OCEAN7-304-XXXX| 25.02 14.249 41.813 34.652 1504.2731 04:47:42.35M 2015-10-03T03:45:49.094Z|I-OCEAN7-304-XXXX| 24.98 14.249 41.814 34.653 1504.2738 04:47:42.57M 2015-10-03T03:45:49.294Z|I-OCEAN7-304-XXXX| 25.02 14.249 41.815 34.653 1504.2754 04:47:42.75M 2015-10-03T03:45:49.494Z|I-OCEAN7-304-XXXX| 25.02 14.249 41.815 34.653 1504.2759 04:47:42.95M 2015-10-03T03:45:49.699Z|I-OCEAN7-304-XXXX| 25.03 14.249 41.815 34.653 1504.2758 04:47:43.16M 2015-10-03T03:45:49.904Z|I-OCEAN7-304-XXXX| 25.02 14.248 41.815 34.654 1504.2745 04:47:43.37M 2015-10-03T03:45:50.104Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.814 34.654 1504.2734 04:47:43.57M 2015-10-03T03:45:50.309Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.814 34.654 1504.2725 04:47:43.76M 2015-10-03T03:45:50.509Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.654 1504.2723 04:47:43.96M 2015-10-03T03:45:50.716Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.815 34.655 1504.2723 04:47:44.18M 2015-10-03T03:45:50.919Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.815 34.655 1504.2716 04:47:44.38M 2015-10-03T03:45:51.124Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.815 34.655 1504.2714 04:47:44.58M 2015-10-03T03:45:51.324Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.655 1504.2704 04:47:44.78M 2015-10-03T03:45:51.529Z|I-OCEAN7-304-XXXX| 24.99 14.246 41.815 34.656 1504.2700 04:47:45.00M 2015-10-03T03:45:51.729Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.657 1504.2711 04:47:45.19M 2015-10-03T03:45:51.934Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.816 34.657 1504.2716 04:47:45.40M 2015-10-03T03:45:52.139Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.815 34.656 1504.2711 04:47:45.59M 2015-10-03T03:45:52.339Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.815 34.656 1504.2716 04:47:45.79M 2015-10-03T03:45:52.544Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2700 04:47:46.01M 2015-10-03T03:45:52.744Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.814 34.655 1504.2710 04:47:46.21M 2015-10-03T03:45:52.949Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.813 34.654 1504.2710 04:47:46.41M 2015-10-03T03:45:53.157Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.811 34.652 1504.2684 04:47:46.61M 2015-10-03T03:45:53.375Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.811 34.652 1504.2683 04:47:46.81M 2015-10-03T03:45:53.555Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.812 34.653 1504.2694 04:47:47.04M 2015-10-03T03:45:53.760Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.813 34.654 1504.2701 04:47:47.22M 2015-10-03T03:45:53.964Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.814 34.655 1504.2706 04:47:47.42M 2015-10-03T03:45:54.169Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.815 34.656 1504.2720 04:47:47.62M 2015-10-03T03:45:54.369Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.816 34.657 1504.2717 04:47:47.82M 2015-10-03T03:45:54.574Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.817 34.658 1504.2722 04:47:48.04M 2015-10-03T03:45:54.774Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.818 34.659 1504.2728 04:47:48.24M 2015-10-03T03:45:54.979Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.660 1504.2740 04:47:48.44M 2015-10-03T03:45:55.184Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.819 34.661 1504.2742 04:47:48.64M 2015-10-03T03:45:55.384Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.819 34.661 1504.2733 04:47:48.84M 2015-10-03T03:45:55.584Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.820 34.662 1504.2731 04:47:49.05M 2015-10-03T03:45:55.789Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.821 34.663 1504.2734 04:47:49.25M 2015-10-03T03:45:56.209Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.821 34.663 1504.2732 04:47:49.46M 2015-10-03T03:45:56.210Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.821 34.664 1504.2734 04:47:49.74M 2015-10-03T03:45:56.409Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.821 34.663 1504.2734 04:47:49.86M 2015-10-03T03:45:56.614Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.820 34.663 1504.2716 04:47:50.08M 2015-10-03T03:45:56.814Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.819 34.662 1504.2706 04:47:50.28M 2015-10-03T03:45:57.019Z|I-OCEAN7-304-XXXX| 25.07 14.244 41.819 34.661 1504.2701 04:47:50.48M 2015-10-03T03:45:57.219Z|I-OCEAN7-304-XXXX| 25.07 14.244 41.818 34.661 1504.2695 04:47:50.68M 2015-10-03T03:45:57.425Z|I-OCEAN7-304-XXXX| 25.07 14.244 41.818 34.661 1504.2699 04:47:50.87M 2015-10-03T03:45:57.630Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.818 34.661 1504.2684 04:47:51.10M 2015-10-03T03:45:57.850Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.817 34.660 1504.2673 04:47:51.29M 2015-10-03T03:45:58.036Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.817 34.660 1504.2670 04:47:51.51M 2015-10-03T03:45:58.240Z|I-OCEAN7-304-XXXX| 25.08 14.244 41.816 34.659 1504.2671 04:47:51.69M 2015-10-03T03:45:58.440Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.816 34.659 1504.2670 04:47:51.89M 2015-10-03T03:45:58.645Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.816 34.658 1504.2665 04:47:52.11M 2015-10-03T03:45:58.845Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.815 34.658 1504.2664 04:47:52.31M 2015-10-03T03:45:59.050Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.815 34.658 1504.2664 04:47:52.51M 2015-10-03T03:45:59.250Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.815 34.657 1504.2660 04:47:52.71M 2015-10-03T03:45:59.455Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.814 34.657 1504.2651 04:47:52.90M 2015-10-03T03:45:59.660Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.814 34.657 1504.2661 04:47:53.12M 2015-10-03T03:45:59.860Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.815 34.657 1504.2668 04:47:53.32M 2015-10-03T03:46:00.065Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.815 34.657 1504.2670 04:47:53.52M 2015-10-03T03:46:00.270Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.815 34.657 1504.2670 04:47:53.72M 2015-10-03T03:46:00.478Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.815 34.658 1504.2677 04:47:53.92M 2015-10-03T03:46:00.676Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.816 34.658 1504.2682 04:47:54.14M 2015-10-03T03:46:00.875Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.816 34.658 1504.2687 04:47:54.34M 2015-10-03T03:46:01.080Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.815 34.657 1504.2686 04:47:54.54M 2015-10-03T03:46:01.285Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.816 34.657 1504.2692 04:47:54.74M 2015-10-03T03:46:01.485Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.657 1504.2701 04:47:54.94M 2015-10-03T03:46:01.685Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.816 34.658 1504.2711 04:47:55.15M 2015-10-03T03:46:01.890Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.816 34.658 1504.2704 04:47:55.35M 2015-10-03T03:46:02.113Z|I-OCEAN7-304-XXXX| 25.00 14.246 41.817 34.658 1504.2705 04:47:55.55M 2015-10-03T03:46:02.315Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.817 34.658 1504.2710 04:47:55.75M 2015-10-03T03:46:02.500Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.817 34.658 1504.2722 04:47:55.97M 2015-10-03T03:46:02.705Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.818 34.659 1504.2732 04:47:56.17M 2015-10-03T03:46:02.910Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.658 1504.2747 04:47:56.37M 2015-10-03T03:46:03.110Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.817 34.657 1504.2755 04:47:56.57M 2015-10-03T03:46:03.353Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.817 34.657 1504.2761 04:47:56.77M 2015-10-03T03:46:03.520Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.816 34.656 1504.2751 04:47:56.97M 2015-10-03T03:46:03.720Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.816 34.656 1504.2751 04:47:57.19M 2015-10-03T03:46:03.925Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.816 34.656 1504.2754 04:47:57.38M 2015-10-03T03:46:04.125Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.815 34.655 1504.2739 04:47:57.58M 2015-10-03T03:46:04.330Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.815 34.655 1504.2736 04:47:57.78M 2015-10-03T03:46:04.530Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.815 34.655 1504.2729 04:47:58.00M 2015-10-03T03:46:04.735Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.815 34.655 1504.2736 04:47:58.20M 2015-10-03T03:46:04.935Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.815 34.655 1504.2737 04:47:58.40M 2015-10-03T03:46:05.140Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.816 34.656 1504.2745 04:47:58.60M 2015-10-03T03:46:05.345Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.816 34.655 1504.2747 04:47:58.80M 2015-10-03T03:46:05.545Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.816 34.655 1504.2743 04:47:59.02M 2015-10-03T03:46:05.750Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.816 34.655 1504.2739 04:47:59.21M 2015-10-03T03:46:05.950Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.816 34.656 1504.2737 04:47:59.41M 2015-10-03T03:46:06.155Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.816 34.656 1504.2740 04:47:59.61M 2015-10-03T03:46:06.360Z|I-OCEAN7-304-XXXX| 25.00 14.245 41.816 34.658 1504.2681 04:47:59.81M 2015-10-03T03:46:06.560Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.816 34.658 1504.2682 04:48:00.03M 2015-10-03T03:46:06.780Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.816 34.658 1504.2683 04:48:00.23M 2015-10-03T03:46:06.970Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.816 34.658 1504.2675 04:48:00.45M 2015-10-03T03:46:07.170Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.816 34.659 1504.2690 04:48:00.63M 2015-10-03T03:46:07.375Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.817 34.659 1504.2693 04:48:00.83M 2015-10-03T03:46:07.575Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.817 34.659 1504.2693 04:48:01.05M 2015-10-03T03:46:07.780Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.816 34.658 1504.2681 04:48:01.24M 2015-10-03T03:46:07.994Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.816 34.659 1504.2687 04:48:01.44M 2015-10-03T03:46:08.185Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.817 34.659 1504.2698 04:48:01.64M 2015-10-03T03:46:08.390Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.817 34.659 1504.2698 04:48:01.84M 2015-10-03T03:46:08.590Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.817 34.659 1504.2704 04:48:02.06M 2015-10-03T03:46:08.790Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.817 34.659 1504.2708 04:48:02.26M 2015-10-03T03:46:08.997Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.658 1504.2705 04:48:02.46M 2015-10-03T03:46:09.234Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.658 1504.2705 04:48:02.66M 2015-10-03T03:46:09.400Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.657 1504.2710 04:48:02.86M 2015-10-03T03:46:09.605Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.658 1504.2711 04:48:03.07M 2015-10-03T03:46:09.810Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.657 1504.2708 04:48:03.27M 2015-10-03T03:46:10.010Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.816 34.657 1504.2709 04:48:03.47M 2015-10-03T03:46:10.215Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.815 34.656 1504.2700 04:48:03.67M 2015-10-03T03:46:10.415Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.814 34.656 1504.2683 04:48:03.87M 2015-10-03T03:46:10.620Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.814 34.656 1504.2668 04:48:04.09M 2015-10-03T03:46:10.825Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.814 34.656 1504.2667 04:48:04.29M 2015-10-03T03:46:11.030Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.814 34.655 1504.2671 04:48:04.49M 2015-10-03T03:46:11.245Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.813 34.655 1504.2659 04:48:04.69M 2015-10-03T03:46:11.435Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.655 1504.2667 04:48:04.90M 2015-10-03T03:46:11.637Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.810 34.652 1504.2642 04:48:05.11M 2015-10-03T03:46:11.840Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.810 34.652 1504.2639 04:48:05.30M 2015-10-03T03:46:12.045Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.810 34.652 1504.2643 04:48:05.50M 2015-10-03T03:46:12.245Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.652 1504.2649 04:48:05.70M 2015-10-03T03:46:12.473Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2656 04:48:05.90M 2015-10-03T03:46:12.650Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.653 1504.2655 04:48:06.12M 2015-10-03T03:46:12.855Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.811 34.652 1504.2665 04:48:06.32M 2015-10-03T03:46:13.060Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.811 34.652 1504.2666 04:48:06.52M 2015-10-03T03:46:13.260Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.811 34.652 1504.2667 04:48:06.72M 2015-10-03T03:46:13.460Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.810 34.651 1504.2666 04:48:06.92M 2015-10-03T03:46:13.665Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.815 34.655 1504.2717 04:48:07.13M 2015-10-03T03:46:13.870Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.815 34.655 1504.2732 04:48:07.33M 2015-10-03T03:46:14.070Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.816 34.656 1504.2738 04:48:07.53M 2015-10-03T03:46:14.280Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.816 34.656 1504.2747 04:48:07.73M 2015-10-03T03:46:14.476Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.817 34.657 1504.2744 04:48:07.93M 2015-10-03T03:46:14.680Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.817 34.657 1504.2742 04:48:08.15M 2015-10-03T03:46:14.885Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.817 34.658 1504.2744 04:48:08.34M 2015-10-03T03:46:15.092Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.818 34.658 1504.2745 04:48:08.55M 2015-10-03T03:46:15.290Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.818 34.658 1504.2743 04:48:08.74M 2015-10-03T03:46:15.495Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.818 34.658 1504.2739 04:48:08.94M 2015-10-03T03:46:15.719Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.818 34.659 1504.2742 04:48:09.16M 2015-10-03T03:46:15.900Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.818 34.659 1504.2738 04:48:09.38M 2015-10-03T03:46:16.100Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.818 34.658 1504.2739 04:48:09.56M 2015-10-03T03:46:16.305Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.818 34.658 1504.2740 04:48:09.76M 2015-10-03T03:46:16.510Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.817 34.658 1504.2742 04:48:09.96M 2015-10-03T03:46:16.710Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.817 34.658 1504.2734 04:48:10.18M 2015-10-03T03:46:16.917Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.817 34.658 1504.2716 04:48:10.37M 2015-10-03T03:46:17.116Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.816 34.658 1504.2695 04:48:10.58M 2015-10-03T03:46:17.320Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.816 34.658 1504.2686 04:48:10.77M 2015-10-03T03:46:17.525Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.815 34.657 1504.2681 04:48:11.98M 2015-10-03T03:46:17.730Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.815 34.657 1504.2678 04:48:11.19M 2015-10-03T03:46:17.930Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.815 34.658 1504.2679 04:48:11.39M 2015-10-03T03:46:18.136Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.815 34.657 1504.2692 04:48:11.59M 2015-10-03T03:46:18.335Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.815 34.657 1504.2692 04:48:11.79M 2015-10-03T03:46:18.540Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.815 34.657 1504.2690 04:48:12.01M 2015-10-03T03:46:18.746Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.656 1504.2686 04:48:12.21M 2015-10-03T03:46:18.945Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.814 34.655 1504.2681 04:48:12.41M 2015-10-03T03:46:19.150Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.813 34.655 1504.2677 04:48:12.61M 2015-10-03T03:46:19.351Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.813 34.655 1504.2666 04:48:12.81M 2015-10-03T03:46:19.558Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.812 34.655 1504.2659 04:48:13.02M 2015-10-03T03:46:19.758Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.812 34.654 1504.2657 04:48:13.22M 2015-10-03T03:46:19.961Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.812 34.653 1504.2660 04:48:13.42M 2015-10-03T03:46:20.181Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.811 34.653 1504.2664 04:48:13.62M 2015-10-03T03:46:20.393Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.812 34.653 1504.2667 04:48:13.84M 2015-10-03T03:46:20.570Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.812 34.653 1504.2676 04:48:14.04M 2015-10-03T03:46:20.770Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.652 1504.2684 04:48:14.24M 2015-10-03T03:46:20.976Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.651 1504.2679 04:48:14.44M 2015-10-03T03:46:21.181Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.651 1504.2673 04:48:14.64M 2015-10-03T03:46:21.381Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.810 34.651 1504.2672 04:48:14.84M 2015-10-03T03:46:21.585Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.810 34.651 1504.2668 04:48:15.05M 2015-10-03T03:46:21.791Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.811 34.652 1504.2670 04:48:15.25M 2015-10-03T03:46:21.991Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.811 34.652 1504.2675 04:48:15.45M 2015-10-03T03:46:22.197Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.811 34.652 1504.2677 04:48:15.65M 2015-10-03T03:46:22.401Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.811 34.652 1504.2687 04:48:15.85M 2015-10-03T03:46:22.601Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.652 1504.2688 04:48:16.07M 2015-10-03T03:46:22.806Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.812 34.652 1504.2695 04:48:16.27M 2015-10-03T03:46:23.006Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.812 34.653 1504.2697 04:48:16.47M 2015-10-03T03:46:23.211Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.812 34.653 1504.2698 04:48:16.67M 2015-10-03T03:46:23.416Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.812 34.652 1504.2694 04:48:16.87M 2015-10-03T03:46:23.616Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.653 1504.2684 04:48:17.09M 2015-10-03T03:46:23.816Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.653 1504.2684 04:48:17.28M 2015-10-03T03:46:24.021Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.813 34.653 1504.2693 04:48:17.48M 2015-10-03T03:46:24.226Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.813 34.654 1504.2697 04:48:17.68M 2015-10-03T03:46:24.431Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.813 34.654 1504.2693 04:48:17.88M 2015-10-03T03:46:24.651Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.813 34.654 1504.2698 04:48:18.10M 2015-10-03T03:46:24.837Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.813 34.655 1504.2689 04:48:18.32M 2015-10-03T03:46:25.037Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.813 34.655 1504.2687 04:48:18.50M 2015-10-03T03:46:25.241Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.813 34.655 1504.2681 04:48:18.69M 2015-10-03T03:46:25.446Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.813 34.655 1504.2677 04:48:18.89M 2015-10-03T03:46:25.646Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.814 34.656 1504.2675 04:48:19.11M 2015-10-03T03:46:25.846Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.814 34.656 1504.2678 04:48:19.31M 2015-10-03T03:46:26.056Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.656 1504.2677 04:48:19.51M 2015-10-03T03:46:26.256Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.656 1504.2686 04:48:19.71M 2015-10-03T03:46:26.461Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.814 34.656 1504.2682 04:48:19.91M 2015-10-03T03:46:26.661Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.814 34.656 1504.2673 04:48:20.13M 2015-10-03T03:46:26.866Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.814 34.655 1504.2673 04:48:20.33M 2015-10-03T03:46:27.066Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.813 34.655 1504.2661 04:48:20.53M 2015-10-03T03:46:27.271Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.813 34.655 1504.2659 04:48:20.73M 2015-10-03T03:46:27.471Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.813 34.655 1504.2660 04:48:20.92M 2015-10-03T03:46:27.676Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.813 34.655 1504.2664 04:48:21.14M 2015-10-03T03:46:27.881Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.812 34.654 1504.2662 04:48:21.34M 2015-10-03T03:46:28.113Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.812 34.654 1504.2660 04:48:21.54M 2015-10-03T03:46:28.286Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.813 34.655 1504.2666 04:48:21.74M 2015-10-03T03:46:28.491Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.812 34.654 1504.2665 04:48:21.94M 2015-10-03T03:46:28.691Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.813 34.654 1504.2668 04:48:22.16M 2015-10-03T03:46:28.896Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.813 34.655 1504.2667 04:48:22.36M 2015-10-03T03:46:29.116Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.655 1504.2657 04:48:22.56M 2015-10-03T03:46:29.301Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.813 34.655 1504.2653 04:48:22.77M 2015-10-03T03:46:29.501Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.813 34.655 1504.2659 04:48:22.95M 2015-10-03T03:46:29.706Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.813 34.655 1504.2664 04:48:23.17M 2015-10-03T03:46:29.911Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.813 34.655 1504.2671 04:48:23.37M 2015-10-03T03:46:30.111Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.813 34.655 1504.2678 04:48:23.57M 2015-10-03T03:46:30.316Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.655 1504.2678 04:48:23.77M 2015-10-03T03:46:30.516Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.813 34.655 1504.2677 04:48:23.97M 2015-10-03T03:46:30.721Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2677 04:48:24.19M 2015-10-03T03:46:30.926Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2681 04:48:24.39M 2015-10-03T03:46:31.126Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.656 1504.2687 04:48:24.59M 2015-10-03T03:46:31.331Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2687 04:48:24.79M 2015-10-03T03:46:31.531Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.814 34.656 1504.2690 04:48:25.00M 2015-10-03T03:46:31.736Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.656 1504.2692 04:48:25.20M 2015-10-03T03:46:31.941Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.814 34.656 1504.2687 04:48:25.40M 2015-10-03T03:46:32.141Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.656 1504.2687 04:48:25.60M 2015-10-03T03:46:32.346Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2683 04:48:25.80M 2015-10-03T03:46:32.551Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.814 34.655 1504.2687 04:48:26.02M 2015-10-03T03:46:32.751Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.656 1504.2688 04:48:26.22M 2015-10-03T03:46:32.956Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.655 1504.2690 04:48:26.42M 2015-10-03T03:46:33.156Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.655 1504.2690 04:48:26.62M 2015-10-03T03:46:33.393Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.656 1504.2692 04:48:26.82M 2015-10-03T03:46:33.581Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.815 34.656 1504.2694 04:48:27.03M 2015-10-03T03:46:33.766Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.815 34.656 1504.2709 04:48:27.25M 2015-10-03T03:46:33.971Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.815 34.656 1504.2715 04:48:27.43M 2015-10-03T03:46:34.171Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.655 1504.2708 04:48:27.63M 2015-10-03T03:46:34.376Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.814 34.655 1504.2701 04:48:27.83M 2015-10-03T03:46:34.576Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.655 1504.2700 04:48:28.05M 2015-10-03T03:46:34.781Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.814 34.655 1504.2688 04:48:28.25M 2015-10-03T03:46:34.993Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.654 1504.2717 04:48:28.45M 2015-10-03T03:46:35.186Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.655 1504.2717 04:48:28.65M 2015-10-03T03:46:35.391Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.815 34.655 1504.2719 04:48:28.84M 2015-10-03T03:46:35.591Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.815 34.656 1504.2715 04:48:29.07M 2015-10-03T03:46:35.796Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.815 34.656 1504.2712 04:48:29.26M 2015-10-03T03:46:35.998Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.815 34.656 1504.2717 04:48:29.46M 2015-10-03T03:46:36.201Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.816 34.657 1504.2732 04:48:29.66M 2015-10-03T03:46:36.406Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.816 34.656 1504.2737 04:48:29.86M 2015-10-03T03:46:36.611Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.816 34.656 1504.2734 04:48:30.08M 2015-10-03T03:46:36.816Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.816 34.656 1504.2738 04:48:30.28M 2015-10-03T03:46:37.016Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.816 34.657 1504.2736 04:48:30.48M 2015-10-03T03:46:37.216Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.809 34.650 1504.2656 04:48:30.68M 2015-10-03T03:46:37.421Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.808 34.650 1504.2637 04:48:30.87M 2015-10-03T03:46:37.626Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.808 34.649 1504.2627 04:48:31.09M 2015-10-03T03:46:37.826Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.806 34.648 1504.2606 04:48:31.29M 2015-10-03T03:46:38.052Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.806 34.645 1504.2679 04:48:31.49M 2015-10-03T03:46:38.231Z|I-OCEAN7-304-XXXX| 25.06 14.249 41.806 34.645 1504.2675 04:48:31.71M 2015-10-03T03:46:38.436Z|I-OCEAN7-304-XXXX| 25.07 14.249 41.806 34.645 1504.2671 04:48:31.89M 2015-10-03T03:46:38.641Z|I-OCEAN7-304-XXXX| 25.07 14.249 41.805 34.645 1504.2654 04:48:32.11M 2015-10-03T03:46:38.841Z|I-OCEAN7-304-XXXX| 25.08 14.249 41.806 34.646 1504.2662 04:48:32.31M 2015-10-03T03:46:39.046Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.807 34.647 1504.2671 04:48:32.51M 2015-10-03T03:46:39.246Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.808 34.648 1504.2673 04:48:32.71M 2015-10-03T03:46:39.451Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.809 34.650 1504.2671 04:48:32.90M 2015-10-03T03:46:39.656Z|I-OCEAN7-304-XXXX| 25.02 14.247 41.810 34.650 1504.2664 04:48:33.12M 2015-10-03T03:46:39.856Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.810 34.651 1504.2676 04:48:33.32M 2015-10-03T03:46:40.061Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.652 1504.2679 04:48:33.52M 2015-10-03T03:46:40.261Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.652 1504.2679 04:48:33.72M 2015-10-03T03:46:40.466Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.811 34.652 1504.2676 04:48:33.92M 2015-10-03T03:46:40.666Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.815 34.656 1504.2720 04:48:34.14M 2015-10-03T03:46:40.876Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.816 34.656 1504.2722 04:48:34.34M 2015-10-03T03:46:41.076Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.657 1504.2721 04:48:34.54M 2015-10-03T03:46:41.281Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.657 1504.2725 04:48:34.73M 2015-10-03T03:46:41.481Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.817 34.658 1504.2726 04:48:34.94M 2015-10-03T03:46:41.681Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.817 34.658 1504.2731 04:48:35.15M 2015-10-03T03:46:41.886Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.818 34.659 1504.2733 04:48:35.35M 2015-10-03T03:46:42.092Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.820 34.661 1504.2750 04:48:35.55M 2015-10-03T03:46:42.292Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.820 34.661 1504.2754 04:48:35.75M 2015-10-03T03:46:42.517Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.820 34.660 1504.2758 04:48:35.95M 2015-10-03T03:46:42.702Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.820 34.660 1504.2760 04:48:36.18M 2015-10-03T03:46:42.907Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.815 34.656 1504.2703 04:48:36.37M 2015-10-03T03:46:43.107Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.816 34.657 1504.2723 04:48:36.57M 2015-10-03T03:46:43.312Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.817 34.657 1504.2749 04:48:36.76M 2015-10-03T03:46:43.511Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.818 34.658 1504.2765 04:48:36.96M 2015-10-03T03:46:43.717Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.818 34.658 1504.2761 04:48:37.18M 2015-10-03T03:46:43.918Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.818 34.658 1504.2767 04:48:37.38M 2015-10-03T03:46:44.122Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.817 34.657 1504.2770 04:48:37.58M 2015-10-03T03:46:44.327Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.817 34.656 1504.2758 04:48:37.78M 2015-10-03T03:46:44.527Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.819 34.658 1504.2786 04:48:38.00M 2015-10-03T03:46:44.732Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.819 34.658 1504.2781 04:48:38.20M 2015-10-03T03:46:44.932Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.819 34.659 1504.2781 04:48:38.40M 2015-10-03T03:46:45.137Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.820 34.660 1504.2781 04:48:38.60M 2015-10-03T03:46:45.342Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.820 34.660 1504.2777 04:48:38.79M 2015-10-03T03:46:45.542Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.820 34.660 1504.2772 04:48:39.01M 2015-10-03T03:46:45.742Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.820 34.660 1504.2769 04:48:39.21M 2015-10-03T03:46:45.947Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.821 34.661 1504.2772 04:48:39.41M 2015-10-03T03:46:46.152Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.821 34.661 1504.2767 04:48:39.61M 2015-10-03T03:46:46.357Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.661 1504.2769 04:48:39.81M 2015-10-03T03:46:46.557Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.820 34.661 1504.2759 04:48:40.03M 2015-10-03T03:46:46.762Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.820 34.660 1504.2747 04:48:40.23M 2015-10-03T03:46:46.982Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.819 34.660 1504.2742 04:48:40.43M 2015-10-03T03:46:47.167Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.818 34.660 1504.2732 04:48:40.64M 2015-10-03T03:46:47.367Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.818 34.659 1504.2721 04:48:40.83M 2015-10-03T03:46:47.572Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.817 34.659 1504.2708 04:48:41.04M 2015-10-03T03:46:47.777Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.816 34.658 1504.2708 04:48:41.24M 2015-10-03T03:46:47.982Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.815 34.657 1504.2699 04:48:41.44M 2015-10-03T03:46:48.182Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.814 34.655 1504.2689 04:48:41.64M 2015-10-03T03:46:48.387Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.655 1504.2683 04:48:41.84M 2015-10-03T03:46:48.592Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.812 34.654 1504.2679 04:48:42.06M 2015-10-03T03:46:48.792Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.812 34.653 1504.2668 04:48:42.26M 2015-10-03T03:46:48.997Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.810 34.652 1504.2653 04:48:42.46M 2015-10-03T03:46:49.198Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.809 34.651 1504.2632 04:48:42.66M 2015-10-03T03:46:49.402Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.808 34.650 1504.2618 04:48:42.85M 2015-10-03T03:46:49.634Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.808 34.650 1504.2605 04:48:43.07M 2015-10-03T03:46:49.807Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.807 34.650 1504.2609 04:48:43.27M 2015-10-03T03:46:50.007Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.807 34.650 1504.2609 04:48:43.47M 2015-10-03T03:46:50.212Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.808 34.650 1504.2615 04:48:43.67M 2015-10-03T03:46:50.417Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.808 34.650 1504.2616 04:48:43.87M 2015-10-03T03:46:50.622Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.808 34.650 1504.2617 04:48:44.09M 2015-10-03T03:46:50.822Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.809 34.650 1504.2631 04:48:44.29M 2015-10-03T03:46:51.027Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.809 34.651 1504.2643 04:48:44.49M 2015-10-03T03:46:51.227Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.650 1504.2650 04:48:44.69M 2015-10-03T03:46:51.447Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.809 34.650 1504.2653 04:48:44.88M 2015-10-03T03:46:51.637Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.810 34.651 1504.2659 04:48:45.12M 2015-10-03T03:46:51.837Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.810 34.651 1504.2662 04:48:45.30M 2015-10-03T03:46:52.042Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.811 34.652 1504.2678 04:48:45.50M 2015-10-03T03:46:52.242Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.813 34.653 1504.2693 04:48:45.70M 2015-10-03T03:46:52.447Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.814 34.654 1504.2709 04:48:45.90M 2015-10-03T03:46:52.652Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.814 34.654 1504.2716 04:48:46.12M 2015-10-03T03:46:52.852Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.814 34.654 1504.2728 04:48:46.32M 2015-10-03T03:46:53.057Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.814 34.654 1504.2739 04:48:46.52M 2015-10-03T03:46:53.257Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.814 34.654 1504.2733 04:48:46.71M 2015-10-03T03:46:53.462Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.814 34.654 1504.2726 04:48:46.91M 2015-10-03T03:46:53.662Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.654 1504.2716 04:48:47.13M 2015-10-03T03:46:53.867Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.813 34.654 1504.2706 04:48:47.33M 2015-10-03T03:46:54.067Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.814 34.654 1504.2714 04:48:47.53M 2015-10-03T03:46:54.272Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.814 34.654 1504.2715 04:48:47.73M 2015-10-03T03:46:54.472Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.814 34.655 1504.2717 04:48:47.93M 2015-10-03T03:46:54.677Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.814 34.654 1504.2717 04:48:48.15M 2015-10-03T03:46:54.882Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.814 34.654 1504.2714 04:48:48.35M 2015-10-03T03:46:55.087Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.813 34.654 1504.2711 04:48:48.55M 2015-10-03T03:46:55.287Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.813 34.654 1504.2708 04:48:48.74M 2015-10-03T03:46:55.492Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.813 34.653 1504.2700 04:48:48.94M 2015-10-03T03:46:55.697Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.812 34.653 1504.2697 04:48:49.16M 2015-10-03T03:46:55.912Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.809 34.650 1504.2646 04:48:49.36M 2015-10-03T03:46:56.097Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.809 34.650 1504.2649 04:48:49.58M 2015-10-03T03:46:56.313Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.810 34.651 1504.2655 04:48:49.76M 2015-10-03T03:46:56.507Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.810 34.652 1504.2650 04:48:49.96M 2015-10-03T03:46:56.707Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.811 34.652 1504.2660 04:48:50.18M 2015-10-03T03:46:56.912Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.812 34.653 1504.2670 04:48:50.38M 2015-10-03T03:46:57.117Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.813 34.654 1504.2677 04:48:50.58M 2015-10-03T03:46:57.317Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.813 34.654 1504.2684 04:48:50.77M 2015-10-03T03:46:57.522Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.655 1504.2699 04:48:50.97M 2015-10-03T03:46:57.722Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.655 1504.2701 04:48:51.19M 2015-10-03T03:46:57.953Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.815 34.655 1504.2716 04:48:51.39M 2015-10-03T03:46:58.132Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.815 34.655 1504.2728 04:48:51.59M 2015-10-03T03:46:58.332Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.815 34.655 1504.2726 04:48:51.79M 2015-10-03T03:46:58.553Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.815 34.655 1504.2720 04:48:52.01M 2015-10-03T03:46:58.753Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.815 34.655 1504.2729 04:48:52.21M 2015-10-03T03:46:58.942Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.815 34.655 1504.2737 04:48:52.41M 2015-10-03T03:46:59.147Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.815 34.655 1504.2728 04:48:52.60M 2015-10-03T03:46:59.347Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.814 34.655 1504.2725 04:48:52.80M 2015-10-03T03:46:59.552Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.814 34.654 1504.2727 04:48:53.02M 2015-10-03T03:46:59.759Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.814 34.654 1504.2726 04:48:53.22M 2015-10-03T03:46:59.957Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.813 34.653 1504.2726 04:48:53.42M 2015-10-03T03:47:00.176Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.813 34.652 1504.2727 04:48:53.62M 2015-10-03T03:47:00.378Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.812 34.652 1504.2712 04:48:53.82M 2015-10-03T03:47:00.567Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.811 34.651 1504.2699 04:48:54.05M 2015-10-03T03:47:00.767Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.811 34.652 1504.2692 04:48:54.24M 2015-10-03T03:47:00.972Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.811 34.652 1504.2692 04:48:54.44M 2015-10-03T03:47:01.177Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.812 34.652 1504.2700 04:48:54.64M 2015-10-03T03:47:01.378Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.813 34.653 1504.2712 04:48:54.83M 2015-10-03T03:47:01.582Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.813 34.653 1504.2717 04:48:55.05M 2015-10-03T03:47:01.782Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.814 34.654 1504.2732 04:48:55.25M 2015-10-03T03:47:01.988Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.815 34.654 1504.2739 04:48:55.45M 2015-10-03T03:47:02.193Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.815 34.654 1504.2748 04:48:55.65M 2015-10-03T03:47:02.393Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.814 34.654 1504.2755 04:48:55.85M 2015-10-03T03:47:02.598Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.653 1504.2755 04:48:56.07M 2015-10-03T03:47:02.802Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.815 34.654 1504.2758 04:48:56.27M 2015-10-03T03:47:02.998Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.814 34.653 1504.2753 04:48:56.47M 2015-10-03T03:47:03.207Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.653 1504.2744 04:48:56.66M 2015-10-03T03:47:03.407Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.653 1504.2744 04:48:56.86M 2015-10-03T03:47:03.612Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.815 34.654 1504.2749 04:48:57.08M 2015-10-03T03:47:03.817Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.815 34.654 1504.2743 04:48:57.28M 2015-10-03T03:47:04.022Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.814 34.654 1504.2734 04:48:57.48M 2015-10-03T03:47:04.218Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.814 34.654 1504.2727 04:48:57.68M 2015-10-03T03:47:04.422Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.814 34.654 1504.2716 04:48:57.88M 2015-10-03T03:47:04.627Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.654 1504.2715 04:48:58.10M 2015-10-03T03:47:04.848Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.813 34.654 1504.2703 04:48:58.30M 2015-10-03T03:47:05.034Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.813 34.654 1504.2701 04:48:58.51M 2015-10-03T03:47:05.233Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.813 34.654 1504.2699 04:48:58.69M 2015-10-03T03:47:05.437Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.654 1504.2689 04:48:58.89M 2015-10-03T03:47:05.642Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.654 1504.2683 04:48:59.11M 2015-10-03T03:47:05.848Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.813 34.652 1504.2722 04:48:59.31M 2015-10-03T03:47:06.048Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.813 34.653 1504.2732 04:48:59.51M 2015-10-03T03:47:06.252Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.813 34.652 1504.2728 04:48:59.71M 2015-10-03T03:47:06.452Z|I-OCEAN7-304-XXXX| 25.09 14.249 41.812 34.651 1504.2734 04:48:59.91M 2015-10-03T03:47:06.658Z|I-OCEAN7-304-XXXX| 25.09 14.249 41.812 34.651 1504.2731 04:49:00.13M 2015-10-03T03:47:06.874Z|I-OCEAN7-304-XXXX| 25.09 14.249 41.812 34.651 1504.2732 04:49:00.33M 2015-10-03T03:47:07.062Z|I-OCEAN7-304-XXXX| 25.09 14.249 41.812 34.651 1504.2739 04:49:00.52M 2015-10-03T03:47:07.268Z|I-OCEAN7-304-XXXX| 25.09 14.249 41.812 34.651 1504.2737 04:49:00.72M 2015-10-03T03:47:07.468Z|I-OCEAN7-304-XXXX| 25.08 14.249 41.812 34.650 1504.2729 04:49:00.92M 2015-10-03T03:47:07.673Z|I-OCEAN7-304-XXXX| 25.08 14.249 41.812 34.651 1504.2725 04:49:01.14M 2015-10-03T03:47:07.878Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.811 34.651 1504.2716 04:49:01.34M 2015-10-03T03:47:08.083Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.811 34.651 1504.2700 04:49:01.54M 2015-10-03T03:47:08.283Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.811 34.652 1504.2692 04:49:01.74M 2015-10-03T03:47:08.483Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.811 34.651 1504.2693 04:49:01.94M 2015-10-03T03:47:08.688Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.811 34.652 1504.2681 04:49:02.16M 2015-10-03T03:47:08.913Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.811 34.652 1504.2679 04:49:02.36M 2015-10-03T03:47:09.093Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.810 34.652 1504.2660 04:49:02.56M 2015-10-03T03:47:09.313Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.811 34.652 1504.2665 04:49:02.75M 2015-10-03T03:47:09.503Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.811 34.653 1504.2668 04:49:02.97M 2015-10-03T03:47:09.713Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.812 34.653 1504.2682 04:49:03.17M 2015-10-03T03:47:09.908Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.812 34.654 1504.2672 04:49:03.37M 2015-10-03T03:47:10.113Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.812 34.654 1504.2675 04:49:03.57M 2015-10-03T03:47:10.313Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.813 34.654 1504.2681 04:49:03.77M 2015-10-03T03:47:10.513Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.813 34.655 1504.2688 04:49:03.97M 2015-10-03T03:47:10.718Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.814 34.655 1504.2693 04:49:04.19M 2015-10-03T03:47:10.923Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.814 34.655 1504.2697 04:49:04.38M 2015-10-03T03:47:11.123Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.814 34.655 1504.2700 04:49:04.59M 2015-10-03T03:47:11.328Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.813 34.654 1504.2704 04:49:04.78M 2015-10-03T03:47:11.528Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.814 34.655 1504.2706 04:49:05.00M 2015-10-03T03:47:11.754Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.814 34.655 1504.2715 04:49:05.20M 2015-10-03T03:47:11.938Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.815 34.655 1504.2723 04:49:05.40M 2015-10-03T03:47:12.138Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.815 34.655 1504.2733 04:49:05.60M 2015-10-03T03:47:12.354Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.815 34.655 1504.2736 04:49:05.80M 2015-10-03T03:47:12.548Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.815 34.655 1504.2731 04:49:06.02M 2015-10-03T03:47:12.748Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.815 34.655 1504.2725 04:49:06.22M 2015-10-03T03:47:12.953Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.814 34.655 1504.2725 04:49:06.41M 2015-10-03T03:47:13.153Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.815 34.655 1504.2733 04:49:06.61M 2015-10-03T03:47:13.358Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.815 34.655 1504.2736 04:49:06.81M 2015-10-03T03:47:13.558Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.814 34.654 1504.2733 04:49:07.03M 2015-10-03T03:47:13.783Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.814 34.654 1504.2727 04:49:07.23M 2015-10-03T03:47:13.968Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.814 34.654 1504.2719 04:49:07.45M 2015-10-03T03:47:14.168Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.654 1504.2728 04:49:07.63M 2015-10-03T03:47:14.373Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.654 1504.2733 04:49:07.83M 2015-10-03T03:47:14.578Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.814 34.654 1504.2726 04:49:08.05M 2015-10-03T03:47:14.778Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.654 1504.2728 04:49:08.25M 2015-10-03T03:47:14.983Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.654 1504.2723 04:49:08.44M 2015-10-03T03:47:15.183Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.654 1504.2725 04:49:08.64M 2015-10-03T03:47:15.388Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.654 1504.2719 04:49:08.84M 2015-10-03T03:47:15.588Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.654 1504.2723 04:49:09.06M 2015-10-03T03:47:15.793Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.814 34.654 1504.2726 04:49:09.26M 2015-10-03T03:47:15.998Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.814 34.654 1504.2725 04:49:09.46M 2015-10-03T03:47:16.198Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.814 34.654 1504.2719 04:49:09.66M 2015-10-03T03:47:16.403Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.814 34.654 1504.2719 04:49:09.86M 2015-10-03T03:47:16.608Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.814 34.654 1504.2717 04:49:10.08M 2015-10-03T03:47:16.808Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.814 34.655 1504.2717 04:49:10.28M 2015-10-03T03:47:17.013Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.814 34.655 1504.2717 04:49:10.47M 2015-10-03T03:47:17.213Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.655 1504.2710 04:49:10.67M 2015-10-03T03:47:17.413Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.655 1504.2705 04:49:10.87M 2015-10-03T03:47:17.623Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.814 34.654 1504.2701 04:49:11.09M 2015-10-03T03:47:17.823Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.813 34.654 1504.2701 04:49:11.29M 2015-10-03T03:47:18.028Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.812 34.653 1504.2686 04:49:11.49M 2015-10-03T03:47:18.248Z|I-OCEAN7-304-XXXX| 25.00 14.247 41.811 34.652 1504.2667 04:49:11.69M 2015-10-03T03:47:18.433Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.811 34.652 1504.2676 04:49:11.91M 2015-10-03T03:47:18.638Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.811 34.652 1504.2672 04:49:12.11M 2015-10-03T03:47:18.838Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.811 34.653 1504.2666 04:49:12.31M 2015-10-03T03:47:19.043Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.812 34.653 1504.2666 04:49:12.51M 2015-10-03T03:47:19.248Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.811 34.653 1504.2661 04:49:12.70M 2015-10-03T03:47:19.448Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.811 34.653 1504.2655 04:49:12.90M 2015-10-03T03:47:19.653Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.810 34.652 1504.2644 04:49:13.12M 2015-10-03T03:47:19.853Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.810 34.652 1504.2639 04:49:13.32M 2015-10-03T03:47:20.058Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.810 34.652 1504.2634 04:49:13.52M 2015-10-03T03:47:20.263Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.809 34.652 1504.2625 04:49:13.72M 2015-10-03T03:47:20.463Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.812 34.654 1504.2655 04:49:13.92M 2015-10-03T03:47:20.668Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.811 34.654 1504.2649 04:49:14.14M 2015-10-03T03:47:20.873Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.811 34.654 1504.2638 04:49:14.34M 2015-10-03T03:47:21.068Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.812 34.654 1504.2643 04:49:14.54M 2015-10-03T03:47:21.278Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.812 34.655 1504.2646 04:49:14.73M 2015-10-03T03:47:21.478Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.813 34.652 1504.2731 04:49:14.94M 2015-10-03T03:47:21.683Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.653 1504.2738 04:49:15.15M 2015-10-03T03:47:21.888Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.815 34.654 1504.2751 04:49:15.35M 2015-10-03T03:47:22.088Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.815 34.654 1504.2748 04:49:15.55M 2015-10-03T03:47:22.288Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.815 34.654 1504.2750 04:49:15.75M 2015-10-03T03:47:22.493Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.815 34.654 1504.2755 04:49:15.95M 2015-10-03T03:47:22.713Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.814 34.653 1504.2762 04:49:16.17M 2015-10-03T03:47:22.898Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.814 34.653 1504.2765 04:49:16.38M 2015-10-03T03:47:23.103Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.814 34.653 1504.2753 04:49:16.56M 2015-10-03T03:47:23.303Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.654 1504.2738 04:49:16.76M 2015-10-03T03:47:23.508Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.654 1504.2731 04:49:16.96M 2015-10-03T03:47:23.713Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.654 1504.2732 04:49:17.18M 2015-10-03T03:47:23.913Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.809 34.649 1504.2667 04:49:17.38M 2015-10-03T03:47:24.153Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.808 34.649 1504.2656 04:49:17.58M 2015-10-03T03:47:24.323Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.808 34.649 1504.2650 04:49:17.78M 2015-10-03T03:47:24.523Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.808 34.650 1504.2645 04:49:18.00M 2015-10-03T03:47:24.728Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.808 34.649 1504.2638 04:49:18.20M 2015-10-03T03:47:24.928Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.808 34.650 1504.2640 04:49:18.39M 2015-10-03T03:47:25.133Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.808 34.649 1504.2651 04:49:18.59M 2015-10-03T03:47:25.333Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.808 34.649 1504.2660 04:49:18.79M 2015-10-03T03:47:25.538Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.809 34.649 1504.2668 04:49:19.01M 2015-10-03T03:47:25.738Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.808 34.649 1504.2661 04:49:19.21M 2015-10-03T03:47:25.948Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.808 34.649 1504.2660 04:49:19.41M 2015-10-03T03:47:26.148Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.808 34.648 1504.2665 04:49:19.61M 2015-10-03T03:47:26.353Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.807 34.647 1504.2661 04:49:19.81M 2015-10-03T03:47:26.553Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.806 34.647 1504.2656 04:49:20.03M 2015-10-03T03:47:26.759Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.806 34.646 1504.2651 04:49:20.23M 2015-10-03T03:47:26.964Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.805 34.646 1504.2642 04:49:20.42M 2015-10-03T03:47:27.179Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.806 34.646 1504.2654 04:49:20.63M 2015-10-03T03:47:27.369Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.806 34.646 1504.2650 04:49:20.84M 2015-10-03T03:47:27.569Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.807 34.647 1504.2649 04:49:21.04M 2015-10-03T03:47:27.773Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.807 34.648 1504.2645 04:49:21.24M 2015-10-03T03:47:27.973Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.808 34.649 1504.2656 04:49:21.44M 2015-10-03T03:47:28.179Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.809 34.650 1504.2665 04:49:21.64M 2015-10-03T03:47:28.383Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.812 34.653 1504.2676 04:49:21.84M 2015-10-03T03:47:28.589Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.812 34.653 1504.2673 04:49:22.06M 2015-10-03T03:47:28.788Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.812 34.654 1504.2671 04:49:22.26M 2015-10-03T03:47:28.988Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.813 34.654 1504.2675 04:49:22.46M 2015-10-03T03:47:29.194Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.814 34.656 1504.2668 04:49:22.65M 2015-10-03T03:47:29.399Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.814 34.656 1504.2671 04:49:22.85M 2015-10-03T03:47:29.599Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.814 34.656 1504.2667 04:49:23.07M 2015-10-03T03:47:29.804Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.656 1504.2661 04:49:23.27M 2015-10-03T03:47:30.034Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.656 1504.2657 04:49:23.47M 2015-10-03T03:47:30.209Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.656 1504.2655 04:49:23.67M 2015-10-03T03:47:30.414Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.813 34.656 1504.2662 04:49:23.87M 2015-10-03T03:47:30.613Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.813 34.655 1504.2672 04:49:24.09M 2015-10-03T03:47:30.819Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.814 34.655 1504.2684 04:49:24.28M 2015-10-03T03:47:31.019Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.655 1504.2694 04:49:24.48M 2015-10-03T03:47:31.224Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.815 34.656 1504.2703 04:49:24.68M 2015-10-03T03:47:31.424Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.806 34.648 1504.2615 04:49:24.88M 2015-10-03T03:47:31.649Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.806 34.647 1504.2609 04:49:25.10M 2015-10-03T03:47:31.834Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.806 34.647 1504.2614 04:49:25.32M 2015-10-03T03:47:32.039Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.806 34.647 1504.2623 04:49:25.50M 2015-10-03T03:47:32.239Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.805 34.646 1504.2621 04:49:25.70M 2015-10-03T03:47:32.439Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.805 34.645 1504.2621 04:49:25.90M 2015-10-03T03:47:32.649Z|I-OCEAN7-304-XXXX| 25.01 14.248 41.804 34.644 1504.2611 04:49:26.11M 2015-10-03T03:47:32.849Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.803 34.643 1504.2607 04:49:26.32M 2015-10-03T03:47:33.054Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.811 34.651 1504.2705 04:49:26.51M 2015-10-03T03:47:33.254Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.811 34.651 1504.2715 04:49:26.71M 2015-10-03T03:47:33.454Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.811 34.651 1504.2710 04:49:26.91M 2015-10-03T03:47:33.674Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.810 34.650 1504.2689 04:49:27.13M 2015-10-03T03:47:33.864Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.810 34.650 1504.2695 04:49:27.33M 2015-10-03T03:47:34.069Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.815 34.654 1504.2750 04:49:27.53M 2015-10-03T03:47:34.274Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.813 34.653 1504.2728 04:49:27.73M 2015-10-03T03:47:34.474Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.813 34.653 1504.2729 04:49:27.93M 2015-10-03T03:47:34.674Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.807 34.648 1504.2659 04:49:28.15M 2015-10-03T03:47:34.879Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.806 34.647 1504.2649 04:49:28.34M 2015-10-03T03:47:35.079Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.808 34.649 1504.2660 04:49:28.55M 2015-10-03T03:47:35.284Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.808 34.649 1504.2657 04:49:28.74M 2015-10-03T03:47:35.489Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.808 34.649 1504.2642 04:49:28.94M 2015-10-03T03:47:35.689Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.808 34.649 1504.2634 04:49:29.16M 2015-10-03T03:47:35.894Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.808 34.649 1504.2628 04:49:29.36M 2015-10-03T03:47:36.114Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.651 1504.2645 04:49:29.56M 2015-10-03T03:47:36.299Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.651 1504.2642 04:49:29.77M 2015-10-03T03:47:36.504Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.651 1504.2643 04:49:29.96M 2015-10-03T03:47:36.704Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.810 34.652 1504.2634 04:49:30.17M 2015-10-03T03:47:36.909Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.810 34.652 1504.2639 04:49:30.37M 2015-10-03T03:47:37.114Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.811 34.652 1504.2653 04:49:30.57M 2015-10-03T03:47:37.314Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.811 34.653 1504.2653 04:49:30.77M 2015-10-03T03:47:37.519Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.812 34.654 1504.2673 04:49:30.97M 2015-10-03T03:47:37.719Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.812 34.654 1504.2668 04:49:31.19M 2015-10-03T03:47:37.924Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.811 34.653 1504.2666 04:49:31.39M 2015-10-03T03:47:38.129Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.814 34.655 1504.2698 04:49:31.59M 2015-10-03T03:47:38.329Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.810 34.651 1504.2670 04:49:31.79M 2015-10-03T03:47:38.534Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.810 34.651 1504.2677 04:49:32.01M 2015-10-03T03:47:38.734Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.810 34.651 1504.2679 04:49:32.21M 2015-10-03T03:47:38.939Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.810 34.650 1504.2672 04:49:32.40M 2015-10-03T03:47:39.144Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.810 34.650 1504.2684 04:49:32.60M 2015-10-03T03:47:39.344Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.810 34.650 1504.2688 04:49:32.80M 2015-10-03T03:47:39.549Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.810 34.649 1504.2688 04:49:33.02M 2015-10-03T03:47:39.754Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.818 34.657 1504.2781 04:49:33.22M 2015-10-03T03:47:39.949Z|I-OCEAN7-304-XXXX| 25.03 14.248 41.818 34.657 1504.2783 04:49:33.42M 2015-10-03T03:47:40.154Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.818 34.657 1504.2793 04:49:33.61M 2015-10-03T03:47:40.359Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.811 34.651 1504.2719 04:49:33.82M 2015-10-03T03:47:40.579Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.810 34.649 1504.2698 04:49:34.03M 2015-10-03T03:47:40.769Z|I-OCEAN7-304-XXXX| 25.06 14.249 41.809 34.648 1504.2687 04:49:34.25M 2015-10-03T03:47:40.969Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.807 34.646 1504.2668 04:49:34.43M 2015-10-03T03:47:41.174Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.805 34.645 1504.2640 04:49:34.63M 2015-10-03T03:47:41.379Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.804 34.644 1504.2623 04:49:34.83M 2015-10-03T03:47:41.574Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.803 34.645 1504.2561 04:49:35.05M 2015-10-03T03:47:41.779Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.802 34.644 1504.2548 04:49:35.25M 2015-10-03T03:47:41.984Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.802 34.644 1504.2549 04:49:35.45M 2015-10-03T03:47:42.189Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.802 34.645 1504.2560 04:49:35.65M 2015-10-03T03:47:42.389Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.803 34.645 1504.2556 04:49:35.85M 2015-10-03T03:47:42.594Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.804 34.646 1504.2561 04:49:36.07M 2015-10-03T03:47:42.799Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.804 34.647 1504.2566 04:49:36.27M 2015-10-03T03:47:42.999Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.804 34.648 1504.2565 04:49:36.46M 2015-10-03T03:47:43.204Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.805 34.648 1504.2582 04:49:36.66M 2015-10-03T03:47:43.404Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.806 34.648 1504.2583 04:49:36.86M 2015-10-03T03:47:43.609Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.807 34.650 1504.2590 04:49:37.08M 2015-10-03T03:47:43.809Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.807 34.650 1504.2604 04:49:37.28M 2015-10-03T03:47:44.014Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.809 34.651 1504.2622 04:49:37.48M 2015-10-03T03:47:44.219Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.652 1504.2638 04:49:37.68M 2015-10-03T03:47:44.424Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.810 34.652 1504.2655 04:49:37.88M 2015-10-03T03:47:44.619Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.812 34.653 1504.2670 04:49:38.10M 2015-10-03T03:47:44.829Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.813 34.654 1504.2687 04:49:38.29M 2015-10-03T03:47:45.049Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.814 34.655 1504.2692 04:49:38.49M 2015-10-03T03:47:45.229Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2690 04:49:38.71M 2015-10-03T03:47:45.434Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2697 04:49:38.89M 2015-10-03T03:47:45.639Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.814 34.655 1504.2694 04:49:39.11M 2015-10-03T03:47:45.844Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.815 34.656 1504.2700 04:49:39.31M 2015-10-03T03:47:46.044Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2709 04:49:39.51M 2015-10-03T03:47:46.249Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2710 04:49:39.71M 2015-10-03T03:47:46.449Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.815 34.656 1504.2714 04:49:39.91M 2015-10-03T03:47:46.654Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.815 34.656 1504.2714 04:49:40.12M 2015-10-03T03:47:46.859Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.815 34.656 1504.2714 04:49:40.32M 2015-10-03T03:47:47.059Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.816 34.656 1504.2720 04:49:40.52M 2015-10-03T03:47:47.274Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.816 34.657 1504.2721 04:49:40.72M 2015-10-03T03:47:47.469Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.817 34.658 1504.2723 04:49:40.92M 2015-10-03T03:47:47.673Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.816 34.657 1504.2721 04:49:41.14M 2015-10-03T03:47:47.877Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.816 34.657 1504.2710 04:49:41.34M 2015-10-03T03:47:48.076Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.657 1504.2703 04:49:41.54M 2015-10-03T03:47:48.280Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.658 1504.2704 04:49:41.74M 2015-10-03T03:47:48.480Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.816 34.658 1504.2698 04:49:41.94M 2015-10-03T03:47:48.684Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.816 34.658 1504.2700 04:49:42.15M 2015-10-03T03:47:48.889Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.816 34.657 1504.2695 04:49:42.35M 2015-10-03T03:47:49.089Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.816 34.658 1504.2699 04:49:42.55M 2015-10-03T03:47:49.294Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.816 34.658 1504.2693 04:49:42.75M 2015-10-03T03:47:49.514Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.816 34.658 1504.2684 04:49:42.95M 2015-10-03T03:47:49.699Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.816 34.658 1504.2686 04:49:43.19M 2015-10-03T03:47:49.899Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.816 34.658 1504.2697 04:49:43.37M 2015-10-03T03:47:50.104Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.816 34.658 1504.2708 04:49:43.57M 2015-10-03T03:47:50.309Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.816 34.658 1504.2708 04:49:43.76M 2015-10-03T03:47:50.514Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.813 34.655 1504.2666 04:49:43.97M 2015-10-03T03:47:50.716Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.813 34.654 1504.2667 04:49:44.18M 2015-10-03T03:47:50.919Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.812 34.654 1504.2670 04:49:44.38M 2015-10-03T03:47:51.120Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.813 34.655 1504.2676 04:49:44.58M 2015-10-03T03:47:51.324Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.813 34.654 1504.2682 04:49:44.78M 2015-10-03T03:47:51.529Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.813 34.654 1504.2686 04:49:45.00M 2015-10-03T03:47:51.729Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.813 34.654 1504.2681 04:49:45.20M 2015-10-03T03:47:51.934Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.813 34.654 1504.2688 04:49:45.40M 2015-10-03T03:47:52.140Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.814 34.655 1504.2706 04:49:45.60M 2015-10-03T03:47:52.339Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.814 34.655 1504.2719 04:49:45.80M 2015-10-03T03:47:52.539Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.815 34.655 1504.2726 04:49:46.02M 2015-10-03T03:47:52.745Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.816 34.656 1504.2739 04:49:46.21M 2015-10-03T03:47:52.950Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.814 34.654 1504.2725 04:49:46.41M 2015-10-03T03:47:53.150Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.814 34.653 1504.2723 04:49:46.61M 2015-10-03T03:47:53.350Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.813 34.653 1504.2721 04:49:46.81M 2015-10-03T03:47:53.555Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.813 34.653 1504.2711 04:49:47.03M 2015-10-03T03:47:53.760Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.813 34.653 1504.2704 04:49:47.23M 2015-10-03T03:47:53.980Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.812 34.653 1504.2703 04:49:47.43M 2015-10-03T03:47:54.193Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.813 34.653 1504.2709 04:49:47.64M 2015-10-03T03:47:54.370Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.812 34.653 1504.2708 04:49:47.83M 2015-10-03T03:47:54.570Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.654 1504.2714 04:49:48.04M 2015-10-03T03:47:54.770Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.814 34.654 1504.2719 04:49:48.24M 2015-10-03T03:47:54.980Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.815 34.655 1504.2734 04:49:48.44M 2015-10-03T03:47:55.185Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.816 34.655 1504.2751 04:49:48.64M 2015-10-03T03:47:55.385Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.817 34.658 1504.2722 04:49:48.84M 2015-10-03T03:47:55.585Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.818 34.659 1504.2739 04:49:49.06M 2015-10-03T03:47:55.790Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.819 34.660 1504.2749 04:49:49.26M 2015-10-03T03:47:55.990Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.819 34.660 1504.2751 04:49:49.46M 2015-10-03T03:47:56.195Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.820 34.660 1504.2755 04:49:49.65M 2015-10-03T03:47:56.400Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.820 34.661 1504.2761 04:49:49.86M 2015-10-03T03:47:56.600Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.820 34.661 1504.2762 04:49:50.07M 2015-10-03T03:47:56.805Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.820 34.661 1504.2756 04:49:50.27M 2015-10-03T03:47:57.010Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.821 34.662 1504.2766 04:49:50.47M 2015-10-03T03:47:57.215Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.822 34.663 1504.2772 04:49:50.67M 2015-10-03T03:47:57.415Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.822 34.663 1504.2777 04:49:50.87M 2015-10-03T03:47:57.615Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.822 34.663 1504.2778 04:49:51.09M 2015-10-03T03:47:57.820Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.822 34.663 1504.2789 04:49:51.29M 2015-10-03T03:47:58.025Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.822 34.663 1504.2794 04:49:51.49M 2015-10-03T03:47:58.230Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.822 34.662 1504.2791 04:49:51.69M 2015-10-03T03:47:58.445Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.821 34.661 1504.2782 04:49:51.89M 2015-10-03T03:47:58.636Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.820 34.660 1504.2771 04:49:52.12M 2015-10-03T03:47:58.835Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.819 34.660 1504.2761 04:49:52.31M 2015-10-03T03:47:59.040Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.819 34.659 1504.2770 04:49:52.50M 2015-10-03T03:47:59.245Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.660 1504.2767 04:49:52.70M 2015-10-03T03:47:59.445Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.820 34.660 1504.2765 04:49:52.90M 2015-10-03T03:47:59.645Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.820 34.660 1504.2769 04:49:53.12M 2015-10-03T03:47:59.850Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.661 1504.2770 04:49:53.32M 2015-10-03T03:48:00.055Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.661 1504.2760 04:49:53.52M 2015-10-03T03:48:00.255Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.821 34.661 1504.2771 04:49:53.72M 2015-10-03T03:48:00.460Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.820 34.661 1504.2764 04:49:53.92M 2015-10-03T03:48:00.665Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.661 1504.2759 04:49:54.13M 2015-10-03T03:48:00.873Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.660 1504.2754 04:49:54.33M 2015-10-03T03:48:01.065Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.819 34.660 1504.2753 04:49:54.53M 2015-10-03T03:48:01.270Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.819 34.660 1504.2749 04:49:54.73M 2015-10-03T03:48:01.475Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.819 34.660 1504.2743 04:49:54.93M 2015-10-03T03:48:01.678Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2739 04:49:55.15M 2015-10-03T03:48:01.914Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2731 04:49:55.35M 2015-10-03T03:48:02.085Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2722 04:49:55.55M 2015-10-03T03:48:02.290Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.818 34.660 1504.2711 04:49:55.75M 2015-10-03T03:48:02.490Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.818 34.660 1504.2716 04:49:55.95M 2015-10-03T03:48:02.695Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.818 34.660 1504.2721 04:49:56.16M 2015-10-03T03:48:02.915Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.818 34.659 1504.2723 04:49:56.36M 2015-10-03T03:48:03.100Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.660 1504.2734 04:49:56.58M 2015-10-03T03:48:03.300Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.819 34.660 1504.2744 04:49:56.76M 2015-10-03T03:48:03.505Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.660 1504.2755 04:49:56.96M 2015-10-03T03:48:03.710Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.661 1504.2759 04:49:57.18M 2015-10-03T03:48:03.916Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.821 34.662 1504.2759 04:49:57.38M 2015-10-03T03:48:04.110Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.819 34.660 1504.2753 04:49:57.58M 2015-10-03T03:48:04.320Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.819 34.660 1504.2750 04:49:57.77M 2015-10-03T03:48:04.520Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.819 34.660 1504.2756 04:49:58.00M 2015-10-03T03:48:04.725Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.819 34.659 1504.2761 04:49:58.19M 2015-10-03T03:48:04.925Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.819 34.659 1504.2769 04:49:58.39M 2015-10-03T03:48:05.130Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.818 34.658 1504.2767 04:49:58.59M 2015-10-03T03:48:05.330Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.818 34.658 1504.2759 04:49:58.79M 2015-10-03T03:48:05.554Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.817 34.657 1504.2758 04:49:59.01M 2015-10-03T03:48:05.735Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.817 34.657 1504.2760 04:49:59.21M 2015-10-03T03:48:05.940Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.817 34.657 1504.2756 04:49:59.41M 2015-10-03T03:48:06.145Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.817 34.657 1504.2750 04:49:59.61M 2015-10-03T03:48:06.345Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.816 34.656 1504.2747 04:49:59.80M 2015-10-03T03:48:06.553Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.817 34.657 1504.2753 04:50:00.02M 2015-10-03T03:48:06.755Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.817 34.657 1504.2754 04:50:00.22M 2015-10-03T03:48:06.955Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.818 34.658 1504.2762 04:50:00.42M 2015-10-03T03:48:07.160Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.818 34.658 1504.2756 04:50:00.62M 2015-10-03T03:48:07.380Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.658 1504.2748 04:50:00.82M 2015-10-03T03:48:07.565Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.817 34.658 1504.2739 04:50:01.06M 2015-10-03T03:48:07.765Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.659 1504.2743 04:50:01.24M 2015-10-03T03:48:07.970Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.659 1504.2744 04:50:01.43M 2015-10-03T03:48:08.175Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.659 1504.2738 04:50:01.63M 2015-10-03T03:48:08.380Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.824 34.665 1504.2792 04:50:01.84M 2015-10-03T03:48:08.580Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.824 34.665 1504.2777 04:50:02.05M 2015-10-03T03:48:08.785Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.824 34.666 1504.2773 04:50:02.25M 2015-10-03T03:48:08.985Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.824 34.666 1504.2773 04:50:02.45M 2015-10-03T03:48:09.190Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.825 34.667 1504.2783 04:50:02.65M 2015-10-03T03:48:09.395Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.820 34.662 1504.2721 04:50:02.85M 2015-10-03T03:48:09.634Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.819 34.661 1504.2699 04:50:03.07M 2015-10-03T03:48:09.800Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.816 34.659 1504.2670 04:50:03.27M 2015-10-03T03:48:10.005Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.816 34.659 1504.2672 04:50:03.47M 2015-10-03T03:48:10.205Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.816 34.659 1504.2688 04:50:03.67M 2015-10-03T03:48:10.410Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.817 34.659 1504.2699 04:50:03.87M 2015-10-03T03:48:10.610Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.818 34.660 1504.2710 04:50:04.09M 2015-10-03T03:48:10.815Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.818 34.660 1504.2715 04:50:04.28M 2015-10-03T03:48:11.020Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.818 34.660 1504.2720 04:50:04.48M 2015-10-03T03:48:11.220Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.819 34.661 1504.2739 04:50:04.68M 2015-10-03T03:48:11.420Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.819 34.661 1504.2745 04:50:04.88M 2015-10-03T03:48:11.630Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.820 34.661 1504.2753 04:50:05.10M 2015-10-03T03:48:11.845Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.819 34.660 1504.2760 04:50:05.30M 2015-10-03T03:48:12.030Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.819 34.660 1504.2751 04:50:05.51M 2015-10-03T03:48:12.238Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.818 34.660 1504.2742 04:50:05.70M 2015-10-03T03:48:12.440Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.818 34.659 1504.2753 04:50:05.90M 2015-10-03T03:48:12.640Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.818 34.659 1504.2750 04:50:06.11M 2015-10-03T03:48:12.845Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.818 34.659 1504.2751 04:50:06.31M 2015-10-03T03:48:13.045Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.818 34.659 1504.2745 04:50:06.51M 2015-10-03T03:48:13.251Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.818 34.659 1504.2747 04:50:06.71M 2015-10-03T03:48:13.455Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.818 34.658 1504.2758 04:50:06.91M 2015-10-03T03:48:13.655Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.818 34.658 1504.2754 04:50:07.13M 2015-10-03T03:48:13.872Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.817 34.658 1504.2748 04:50:07.33M 2015-10-03T03:48:14.060Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.818 34.659 1504.2751 04:50:07.53M 2015-10-03T03:48:14.265Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.818 34.659 1504.2756 04:50:07.73M 2015-10-03T03:48:14.465Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.819 34.659 1504.2769 04:50:07.93M 2015-10-03T03:48:14.670Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.820 34.660 1504.2782 04:50:08.14M 2015-10-03T03:48:14.878Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.821 34.660 1504.2792 04:50:08.34M 2015-10-03T03:48:15.076Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.822 34.661 1504.2806 04:50:08.54M 2015-10-03T03:48:15.280Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.823 34.663 1504.2814 04:50:08.74M 2015-10-03T03:48:15.481Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.823 34.663 1504.2813 04:50:08.94M 2015-10-03T03:48:15.685Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.824 34.663 1504.2820 04:50:09.16M 2015-10-03T03:48:15.891Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.824 34.664 1504.2823 04:50:09.36M 2015-10-03T03:48:16.091Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.823 34.663 1504.2826 04:50:09.56M 2015-10-03T03:48:16.353Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.823 34.663 1504.2813 04:50:09.76M 2015-10-03T03:48:16.513Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.823 34.663 1504.2802 04:50:09.97M 2015-10-03T03:48:16.706Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.825 34.664 1504.2831 04:50:10.18M 2015-10-03T03:48:16.906Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.823 34.663 1504.2815 04:50:10.37M 2015-10-03T03:48:17.110Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.824 34.664 1504.2821 04:50:10.57M 2015-10-03T03:48:17.311Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.826 34.666 1504.2819 04:50:10.77M 2015-10-03T03:48:17.517Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.827 34.667 1504.2834 04:50:10.97M 2015-10-03T03:48:17.717Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.826 34.667 1504.2821 04:50:11.19M 2015-10-03T03:48:17.921Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.826 34.666 1504.2820 04:50:11.39M 2015-10-03T03:48:18.121Z|I-OCEAN7-304-XXXX| 25.02 14.246 41.825 34.666 1504.2814 04:50:11.59M 2015-10-03T03:48:18.354Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.825 34.665 1504.2815 04:50:11.78M 2015-10-03T03:48:18.531Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.815 34.656 1504.2712 04:50:12.01M 2015-10-03T03:48:18.731Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.656 1504.2717 04:50:12.20M 2015-10-03T03:48:18.936Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.657 1504.2717 04:50:12.40M 2015-10-03T03:48:19.141Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.817 34.658 1504.2727 04:50:12.60M 2015-10-03T03:48:19.341Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.658 1504.2736 04:50:12.80M 2015-10-03T03:48:19.546Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.818 34.659 1504.2738 04:50:13.02M 2015-10-03T03:48:19.751Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.820 34.660 1504.2751 04:50:13.22M 2015-10-03T03:48:19.951Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.820 34.661 1504.2775 04:50:13.42M 2015-10-03T03:48:20.193Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.827 34.667 1504.2853 04:50:13.62M 2015-10-03T03:48:20.357Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.828 34.667 1504.2858 04:50:13.82M 2015-10-03T03:48:20.561Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.829 34.668 1504.2874 04:50:14.03M 2015-10-03T03:48:20.781Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.829 34.669 1504.2882 04:50:14.23M 2015-10-03T03:48:20.966Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.824 34.664 1504.2816 04:50:14.45M 2015-10-03T03:48:21.166Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.823 34.664 1504.2804 04:50:14.63M 2015-10-03T03:48:21.393Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.823 34.663 1504.2794 04:50:14.83M 2015-10-03T03:48:21.576Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.822 34.662 1504.2793 04:50:15.05M 2015-10-03T03:48:21.776Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.822 34.662 1504.2788 04:50:15.25M 2015-10-03T03:48:21.981Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.821 34.661 1504.2788 04:50:15.45M 2015-10-03T03:48:22.186Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.821 34.661 1504.2793 04:50:15.65M 2015-10-03T03:48:22.386Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.823 34.663 1504.2811 04:50:15.85M 2015-10-03T03:48:22.591Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.823 34.663 1504.2817 04:50:16.06M 2015-10-03T03:48:22.798Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.828 34.667 1504.2867 04:50:16.26M 2015-10-03T03:48:22.996Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.828 34.668 1504.2866 04:50:16.46M 2015-10-03T03:48:23.201Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.828 34.667 1504.2870 04:50:16.66M 2015-10-03T03:48:23.401Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.828 34.668 1504.2876 04:50:16.86M 2015-10-03T03:48:23.606Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.829 34.668 1504.2881 04:50:17.08M 2015-10-03T03:48:23.806Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.829 34.668 1504.2880 04:50:17.28M 2015-10-03T03:48:24.011Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.829 34.668 1504.2878 04:50:17.47M 2015-10-03T03:48:24.216Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.829 34.668 1504.2876 04:50:17.67M 2015-10-03T03:48:24.416Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.828 34.668 1504.2874 04:50:17.87M 2015-10-03T03:48:24.621Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.828 34.668 1504.2870 04:50:18.09M 2015-10-03T03:48:24.821Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.828 34.668 1504.2859 04:50:18.29M 2015-10-03T03:48:25.026Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.828 34.668 1504.2855 04:50:18.49M 2015-10-03T03:48:25.246Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.823 34.663 1504.2815 04:50:18.69M 2015-10-03T03:48:25.431Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.823 34.663 1504.2806 04:50:18.91M 2015-10-03T03:48:25.636Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.823 34.663 1504.2806 04:50:19.11M 2015-10-03T03:48:25.836Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.824 34.664 1504.2819 04:50:19.31M 2015-10-03T03:48:26.041Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.824 34.663 1504.2823 04:50:19.51M 2015-10-03T03:48:26.246Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.823 34.663 1504.2817 04:50:19.71M 2015-10-03T03:48:26.446Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.823 34.663 1504.2811 04:50:19.90M 2015-10-03T03:48:26.651Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.823 34.663 1504.2804 04:50:20.12M 2015-10-03T03:48:26.851Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.823 34.663 1504.2803 04:50:20.32M 2015-10-03T03:48:27.056Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.823 34.663 1504.2814 04:50:20.52M 2015-10-03T03:48:27.261Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.823 34.663 1504.2810 04:50:20.72M 2015-10-03T03:48:27.466Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.823 34.663 1504.2813 04:50:20.92M 2015-10-03T03:48:27.666Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.827 34.667 1504.2860 04:50:21.14M 2015-10-03T03:48:27.871Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.827 34.667 1504.2849 04:50:21.34M 2015-10-03T03:48:28.071Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.827 34.667 1504.2838 04:50:21.54M 2015-10-03T03:48:28.271Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.827 34.667 1504.2823 04:50:21.74M 2015-10-03T03:48:28.481Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.826 34.666 1504.2815 04:50:21.93M 2015-10-03T03:48:28.681Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.825 34.666 1504.2805 04:50:22.15M 2015-10-03T03:48:28.886Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.824 34.665 1504.2799 04:50:22.35M 2015-10-03T03:48:29.086Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.823 34.664 1504.2788 04:50:22.55M 2015-10-03T03:48:29.291Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.822 34.664 1504.2770 04:50:22.75M 2015-10-03T03:48:29.501Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.821 34.662 1504.2756 04:50:22.95M 2015-10-03T03:48:29.716Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.661 1504.2750 04:50:23.17M 2015-10-03T03:48:29.901Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.820 34.661 1504.2747 04:50:23.39M 2015-10-03T03:48:30.101Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.820 34.662 1504.2753 04:50:23.57M 2015-10-03T03:48:30.306Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.821 34.663 1504.2765 04:50:23.76M 2015-10-03T03:48:30.506Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.821 34.662 1504.2769 04:50:23.97M 2015-10-03T03:48:30.711Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.822 34.663 1504.2767 04:50:24.18M 2015-10-03T03:48:30.911Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.822 34.663 1504.2770 04:50:24.38M 2015-10-03T03:48:31.116Z|I-OCEAN7-304-XXXX| 25.03 14.245 41.823 34.664 1504.2773 04:50:24.58M 2015-10-03T03:48:31.321Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.823 34.664 1504.2780 04:50:24.78M 2015-10-03T03:48:31.526Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.823 34.664 1504.2777 04:50:25.00M 2015-10-03T03:48:31.726Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.824 34.664 1504.2795 04:50:25.20M 2015-10-03T03:48:31.926Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.824 34.664 1504.2804 04:50:25.40M 2015-10-03T03:48:32.131Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.825 34.665 1504.2817 04:50:25.59M 2015-10-03T03:48:32.336Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.825 34.665 1504.2834 04:50:25.80M 2015-10-03T03:48:32.536Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.826 34.666 1504.2852 04:50:26.02M 2015-10-03T03:48:32.744Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.827 34.667 1504.2859 04:50:26.21M 2015-10-03T03:48:32.946Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.828 34.668 1504.2863 04:50:26.41M 2015-10-03T03:48:33.146Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.828 34.668 1504.2865 04:50:26.61M 2015-10-03T03:48:33.351Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.829 34.669 1504.2870 04:50:26.81M 2015-10-03T03:48:33.557Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.828 34.669 1504.2864 04:50:27.03M 2015-10-03T03:48:33.756Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.828 34.668 1504.2855 04:50:27.23M 2015-10-03T03:48:33.961Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.827 34.667 1504.2845 04:50:27.43M 2015-10-03T03:48:34.181Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.826 34.666 1504.2844 04:50:27.63M 2015-10-03T03:48:34.366Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.826 34.665 1504.2850 04:50:27.84M 2015-10-03T03:48:34.567Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.825 34.664 1504.2860 04:50:28.05M 2015-10-03T03:48:34.771Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.825 34.663 1504.2850 04:50:28.24M 2015-10-03T03:48:34.994Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.823 34.662 1504.2844 04:50:28.44M 2015-10-03T03:48:35.181Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.823 34.661 1504.2844 04:50:28.64M 2015-10-03T03:48:35.382Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.822 34.661 1504.2838 04:50:28.84M 2015-10-03T03:48:35.586Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.822 34.661 1504.2838 04:50:29.06M 2015-10-03T03:48:35.786Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.823 34.662 1504.2831 04:50:29.26M 2015-10-03T03:48:35.991Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.823 34.662 1504.2837 04:50:29.46M 2015-10-03T03:48:36.197Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.824 34.663 1504.2842 04:50:29.66M 2015-10-03T03:48:36.397Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.824 34.663 1504.2847 04:50:29.86M 2015-10-03T03:48:36.597Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.824 34.663 1504.2843 04:50:30.07M 2015-10-03T03:48:36.801Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.825 34.663 1504.2849 04:50:30.27M 2015-10-03T03:48:37.002Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.825 34.664 1504.2844 04:50:30.47M 2015-10-03T03:48:37.207Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.824 34.663 1504.2834 04:50:30.67M 2015-10-03T03:48:37.411Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.826 34.665 1504.2850 04:50:30.87M 2015-10-03T03:48:37.616Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.825 34.665 1504.2839 04:50:31.09M 2015-10-03T03:48:37.817Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.824 34.664 1504.2819 04:50:31.29M 2015-10-03T03:48:38.022Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.822 34.662 1504.2808 04:50:31.49M 2015-10-03T03:48:38.222Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.821 34.661 1504.2793 04:50:31.69M 2015-10-03T03:48:38.427Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.820 34.660 1504.2786 04:50:31.88M 2015-10-03T03:48:38.647Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.820 34.660 1504.2793 04:50:32.10M 2015-10-03T03:48:38.832Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.820 34.660 1504.2804 04:50:32.32M 2015-10-03T03:48:39.037Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.820 34.659 1504.2802 04:50:32.50M 2015-10-03T03:48:39.237Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.819 34.658 1504.2791 04:50:32.70M 2015-10-03T03:48:39.441Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.818 34.658 1504.2776 04:50:32.90M 2015-10-03T03:48:39.642Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2771 04:50:33.12M 2015-10-03T03:48:39.847Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.817 34.657 1504.2761 04:50:33.32M 2015-10-03T03:48:40.074Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.817 34.657 1504.2759 04:50:33.52M 2015-10-03T03:48:40.257Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.817 34.658 1504.2755 04:50:33.71M 2015-10-03T03:48:40.457Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.818 34.658 1504.2749 04:50:33.92M 2015-10-03T03:48:40.662Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.818 34.658 1504.2751 04:50:34.13M 2015-10-03T03:48:40.874Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.819 34.659 1504.2772 04:50:34.33M 2015-10-03T03:48:41.067Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.821 34.661 1504.2783 04:50:34.53M 2015-10-03T03:48:41.272Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.821 34.661 1504.2787 04:50:34.73M 2015-10-03T03:48:41.472Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.821 34.661 1504.2787 04:50:34.93M 2015-10-03T03:48:41.677Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.820 34.660 1504.2781 04:50:35.15M 2015-10-03T03:48:41.877Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.820 34.660 1504.2769 04:50:35.35M 2015-10-03T03:48:42.114Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.820 34.661 1504.2760 04:50:35.55M 2015-10-03T03:48:42.282Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.820 34.661 1504.2755 04:50:35.74M 2015-10-03T03:48:42.487Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.821 34.662 1504.2761 04:50:35.94M 2015-10-03T03:48:42.692Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.821 34.662 1504.2765 04:50:36.16M 2015-10-03T03:48:42.892Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.821 34.662 1504.2760 04:50:36.36M 2015-10-03T03:48:43.112Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.820 34.662 1504.2756 04:50:36.56M 2015-10-03T03:48:43.314Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.820 34.661 1504.2749 04:50:36.78M 2015-10-03T03:48:43.502Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2743 04:50:36.96M 2015-10-03T03:48:43.707Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.819 34.660 1504.2731 04:50:37.18M 2015-10-03T03:48:43.907Z|I-OCEAN7-304-XXXX| 25.01 14.246 41.818 34.659 1504.2715 04:50:37.38M 2015-10-03T03:48:44.112Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.817 34.659 1504.2714 04:50:37.58M 2015-10-03T03:48:44.312Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.817 34.659 1504.2725 04:50:37.78M 2015-10-03T03:48:44.518Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.818 34.659 1504.2729 04:50:37.97M 2015-10-03T03:48:44.722Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.819 34.660 1504.2736 04:50:38.19M 2015-10-03T03:48:44.922Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.819 34.661 1504.2739 04:50:38.39M 2015-10-03T03:48:45.122Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.820 34.661 1504.2748 04:50:38.59M 2015-10-03T03:48:45.332Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.819 34.661 1504.2737 04:50:38.79M 2015-10-03T03:48:45.532Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.819 34.661 1504.2740 04:50:39.01M 2015-10-03T03:48:45.732Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.820 34.661 1504.2745 04:50:39.21M 2015-10-03T03:48:45.942Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.820 34.661 1504.2754 04:50:39.40M 2015-10-03T03:48:46.142Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.821 34.662 1504.2764 04:50:39.60M 2015-10-03T03:48:46.347Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.820 34.661 1504.2758 04:50:39.80M 2015-10-03T03:48:46.547Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.819 34.660 1504.2747 04:50:40.02M 2015-10-03T03:48:46.747Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.819 34.661 1504.2744 04:50:40.22M 2015-10-03T03:48:46.952Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.820 34.661 1504.2742 04:50:40.42M 2015-10-03T03:48:47.157Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.820 34.661 1504.2739 04:50:40.62M 2015-10-03T03:48:47.362Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.820 34.662 1504.2739 04:50:40.82M 2015-10-03T03:48:47.582Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.819 34.661 1504.2736 04:50:41.04M 2015-10-03T03:48:47.794Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.819 34.661 1504.2720 04:50:41.25M 2015-10-03T03:48:47.967Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.819 34.661 1504.2722 04:50:41.44M 2015-10-03T03:48:48.172Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.818 34.660 1504.2716 04:50:41.63M 2015-10-03T03:48:48.372Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.818 34.660 1504.2714 04:50:41.83M 2015-10-03T03:48:48.577Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.823 34.665 1504.2769 04:50:42.05M 2015-10-03T03:48:48.782Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.823 34.665 1504.2773 04:50:42.25M 2015-10-03T03:48:48.987Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.818 34.660 1504.2717 04:50:42.45M 2015-10-03T03:48:49.182Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.817 34.659 1504.2694 04:50:42.65M 2015-10-03T03:48:49.392Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.816 34.659 1504.2686 04:50:42.85M 2015-10-03T03:48:49.592Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.816 34.658 1504.2683 04:50:43.07M 2015-10-03T03:48:49.798Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.816 34.658 1504.2693 04:50:43.27M 2015-10-03T03:48:49.997Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.816 34.658 1504.2693 04:50:43.47M 2015-10-03T03:48:50.202Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.815 34.657 1504.2701 04:50:43.66M 2015-10-03T03:48:50.407Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.815 34.657 1504.2681 04:50:43.86M 2015-10-03T03:48:50.602Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.816 34.658 1504.2689 04:50:44.08M 2015-10-03T03:48:50.812Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.816 34.658 1504.2698 04:50:44.28M 2015-10-03T03:48:51.034Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.817 34.659 1504.2710 04:50:44.48M 2015-10-03T03:48:51.222Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.818 34.660 1504.2723 04:50:44.68M 2015-10-03T03:48:51.417Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2723 04:50:44.88M 2015-10-03T03:48:51.622Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.820 34.662 1504.2733 04:50:45.10M 2015-10-03T03:48:51.827Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.821 34.663 1504.2733 04:50:45.30M 2015-10-03T03:48:52.047Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.822 34.664 1504.2747 04:50:45.50M 2015-10-03T03:48:52.232Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.822 34.664 1504.2755 04:50:45.71M 2015-10-03T03:48:52.437Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.822 34.664 1504.2764 04:50:45.89M 2015-10-03T03:48:52.637Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.822 34.664 1504.2775 04:50:46.11M 2015-10-03T03:48:52.842Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.822 34.663 1504.2767 04:50:46.31M 2015-10-03T03:48:53.042Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.821 34.662 1504.2764 04:50:46.51M 2015-10-03T03:48:53.247Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.661 1504.2765 04:50:46.71M 2015-10-03T03:48:53.452Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.820 34.661 1504.2775 04:50:46.91M 2015-10-03T03:48:53.652Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.820 34.660 1504.2770 04:50:47.13M 2015-10-03T03:48:53.857Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.819 34.661 1504.2727 04:50:47.33M 2015-10-03T03:48:54.062Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.819 34.661 1504.2727 04:50:47.53M 2015-10-03T03:48:54.262Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2732 04:50:47.72M 2015-10-03T03:48:54.474Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.819 34.661 1504.2736 04:50:47.92M 2015-10-03T03:48:54.667Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.818 34.660 1504.2714 04:50:48.14M 2015-10-03T03:48:54.872Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.818 34.661 1504.2710 04:50:48.34M 2015-10-03T03:48:55.072Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.818 34.661 1504.2699 04:50:48.54M 2015-10-03T03:48:55.277Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.818 34.662 1504.2693 04:50:48.74M 2015-10-03T03:48:55.482Z|I-OCEAN7-304-XXXX| 25.08 14.244 41.816 34.660 1504.2668 04:50:48.94M 2015-10-03T03:48:55.682Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.816 34.659 1504.2671 04:50:49.16M 2015-10-03T03:48:55.887Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.815 34.658 1504.2668 04:50:49.36M 2015-10-03T03:48:56.092Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.814 34.657 1504.2673 04:50:49.55M 2015-10-03T03:48:56.292Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.814 34.657 1504.2672 04:50:49.75M 2015-10-03T03:48:56.512Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.814 34.656 1504.2668 04:50:49.95M 2015-10-03T03:48:56.697Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.814 34.656 1504.2675 04:50:50.19M 2015-10-03T03:48:56.902Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.813 34.655 1504.2673 04:50:50.37M 2015-10-03T03:48:57.102Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.820 34.661 1504.2745 04:50:50.57M 2015-10-03T03:48:57.307Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.820 34.662 1504.2740 04:50:50.77M 2015-10-03T03:48:57.512Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.821 34.662 1504.2751 04:50:50.97M 2015-10-03T03:48:57.712Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.821 34.663 1504.2766 04:50:51.19M 2015-10-03T03:48:57.917Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.822 34.663 1504.2777 04:50:51.39M 2015-10-03T03:48:58.122Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.822 34.663 1504.2777 04:50:51.58M 2015-10-03T03:48:58.322Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.822 34.663 1504.2770 04:50:51.79M 2015-10-03T03:48:58.522Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.822 34.663 1504.2775 04:50:52.00M 2015-10-03T03:48:58.727Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.821 34.663 1504.2765 04:50:52.20M 2015-10-03T03:48:58.932Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.821 34.662 1504.2756 04:50:52.40M 2015-10-03T03:48:59.137Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.661 1504.2755 04:50:52.60M 2015-10-03T03:48:59.337Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.819 34.660 1504.2750 04:50:52.80M 2015-10-03T03:48:59.542Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.818 34.659 1504.2743 04:50:53.02M 2015-10-03T03:48:59.747Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.818 34.659 1504.2740 04:50:53.22M 2015-10-03T03:48:59.947Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.818 34.659 1504.2737 04:50:53.42M 2015-10-03T03:49:00.152Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.659 1504.2744 04:50:53.62M 2015-10-03T03:49:00.352Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.813 34.654 1504.2700 04:50:53.81M 2015-10-03T03:49:00.594Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.813 34.654 1504.2706 04:50:54.03M 2015-10-03T03:49:00.763Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.814 34.655 1504.2701 04:50:54.23M 2015-10-03T03:49:00.977Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.815 34.656 1504.2717 04:50:54.43M 2015-10-03T03:49:01.168Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.816 34.656 1504.2721 04:50:54.65M 2015-10-03T03:49:01.394Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.815 34.656 1504.2722 04:50:54.83M 2015-10-03T03:49:01.573Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.815 34.655 1504.2719 04:50:55.05M 2015-10-03T03:49:01.777Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.815 34.655 1504.2716 04:50:55.25M 2015-10-03T03:49:01.977Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.815 34.656 1504.2732 04:50:55.45M 2015-10-03T03:49:02.177Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.657 1504.2720 04:50:55.64M 2015-10-03T03:49:02.394Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.816 34.657 1504.2722 04:50:55.84M 2015-10-03T03:49:02.587Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.817 34.658 1504.2732 04:50:56.06M 2015-10-03T03:49:02.788Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.818 34.659 1504.2736 04:50:56.26M 2015-10-03T03:49:02.993Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.819 34.660 1504.2755 04:50:56.46M 2015-10-03T03:49:03.198Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.660 1504.2761 04:50:56.66M 2015-10-03T03:49:03.398Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.661 1504.2762 04:50:56.86M 2015-10-03T03:49:03.598Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.661 1504.2766 04:50:57.08M 2015-10-03T03:49:03.808Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.661 1504.2775 04:50:57.27M 2015-10-03T03:49:04.008Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.820 34.661 1504.2766 04:50:57.48M 2015-10-03T03:49:04.213Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.820 34.661 1504.2775 04:50:57.68M 2015-10-03T03:49:04.413Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.821 34.661 1504.2780 04:50:57.87M 2015-10-03T03:49:04.618Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.821 34.661 1504.2791 04:50:58.09M 2015-10-03T03:49:04.818Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.821 34.661 1504.2794 04:50:58.29M 2015-10-03T03:49:05.023Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.821 34.661 1504.2798 04:50:58.49M 2015-10-03T03:49:05.228Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.821 34.660 1504.2800 04:50:58.69M 2015-10-03T03:49:05.448Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.820 34.660 1504.2798 04:50:58.89M 2015-10-03T03:49:05.633Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.819 34.659 1504.2791 04:50:59.12M 2015-10-03T03:49:05.833Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.819 34.659 1504.2789 04:50:59.31M 2015-10-03T03:49:06.038Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.819 34.658 1504.2792 04:50:59.50M 2015-10-03T03:49:06.238Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.819 34.659 1504.2794 04:50:59.70M 2015-10-03T03:49:06.443Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.819 34.659 1504.2795 04:50:59.90M 2015-10-03T03:49:06.648Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.819 34.658 1504.2793 04:51:00.12M 2015-10-03T03:49:06.853Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.819 34.659 1504.2786 04:51:00.32M 2015-10-03T03:49:07.053Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.819 34.659 1504.2775 04:51:00.52M 2015-10-03T03:49:07.258Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.818 34.659 1504.2766 04:51:00.72M 2015-10-03T03:49:07.458Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.818 34.659 1504.2754 04:51:00.92M 2015-10-03T03:49:07.663Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.818 34.659 1504.2754 04:51:01.14M 2015-10-03T03:49:07.863Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.659 1504.2739 04:51:01.34M 2015-10-03T03:49:08.063Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.659 1504.2731 04:51:01.53M 2015-10-03T03:49:08.273Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.659 1504.2734 04:51:01.73M 2015-10-03T03:49:08.473Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.819 34.660 1504.2737 04:51:01.93M 2015-10-03T03:49:08.673Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2737 04:51:02.15M 2015-10-03T03:49:08.878Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2733 04:51:02.35M 2015-10-03T03:49:09.083Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2734 04:51:02.55M 2015-10-03T03:49:09.283Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2739 04:51:02.75M 2015-10-03T03:49:09.488Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.820 34.661 1504.2749 04:51:02.94M 2015-10-03T03:49:09.693Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.820 34.661 1504.2754 04:51:03.16M 2015-10-03T03:49:09.908Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.820 34.661 1504.2766 04:51:03.37M 2015-10-03T03:49:10.098Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.820 34.661 1504.2772 04:51:03.58M 2015-10-03T03:49:10.303Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.820 34.661 1504.2778 04:51:03.76M 2015-10-03T03:49:10.503Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.821 34.661 1504.2781 04:51:03.96M 2015-10-03T03:49:10.708Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.661 1504.2772 04:51:04.18M 2015-10-03T03:49:10.914Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.820 34.660 1504.2773 04:51:04.38M 2015-10-03T03:49:11.113Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.820 34.660 1504.2770 04:51:04.58M 2015-10-03T03:49:11.313Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.820 34.661 1504.2769 04:51:04.78M 2015-10-03T03:49:11.518Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.820 34.660 1504.2771 04:51:05.00M 2015-10-03T03:49:11.723Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.820 34.660 1504.2772 04:51:05.19M 2015-10-03T03:49:11.928Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.820 34.660 1504.2762 04:51:05.39M 2015-10-03T03:49:12.128Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.820 34.660 1504.2765 04:51:05.60M 2015-10-03T03:49:12.333Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.820 34.661 1504.2766 04:51:05.79M 2015-10-03T03:49:12.533Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.660 1504.2761 04:51:06.01M 2015-10-03T03:49:12.738Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.819 34.660 1504.2745 04:51:06.21M 2015-10-03T03:49:12.938Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.819 34.660 1504.2736 04:51:06.41M 2015-10-03T03:49:13.138Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.818 34.660 1504.2729 04:51:06.61M 2015-10-03T03:49:13.343Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.818 34.660 1504.2726 04:51:06.80M 2015-10-03T03:49:13.548Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.818 34.660 1504.2725 04:51:07.03M 2015-10-03T03:49:13.753Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.819 34.660 1504.2733 04:51:07.23M 2015-10-03T03:49:13.958Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2737 04:51:07.43M 2015-10-03T03:49:14.194Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2736 04:51:07.62M 2015-10-03T03:49:14.383Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.819 34.660 1504.2744 04:51:07.82M 2015-10-03T03:49:14.563Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.660 1504.2754 04:51:08.06M 2015-10-03T03:49:14.768Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.819 34.660 1504.2755 04:51:08.24M 2015-10-03T03:49:14.973Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.660 1504.2759 04:51:08.44M 2015-10-03T03:49:15.173Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.819 34.660 1504.2762 04:51:08.64M 2015-10-03T03:49:15.373Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.819 34.660 1504.2758 04:51:08.84M 2015-10-03T03:49:15.578Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.820 34.660 1504.2762 04:51:09.05M 2015-10-03T03:49:15.783Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.820 34.660 1504.2769 04:51:09.26M 2015-10-03T03:49:15.988Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.820 34.660 1504.2769 04:51:09.46M 2015-10-03T03:49:16.188Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.660 1504.2761 04:51:09.65M 2015-10-03T03:49:16.388Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.820 34.661 1504.2771 04:51:09.85M 2015-10-03T03:49:16.598Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.820 34.661 1504.2775 04:51:10.07M 2015-10-03T03:49:16.798Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.820 34.660 1504.2771 04:51:10.27M 2015-10-03T03:49:17.003Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.820 34.660 1504.2769 04:51:10.47M 2015-10-03T03:49:17.203Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.820 34.660 1504.2780 04:51:10.67M 2015-10-03T03:49:17.433Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.661 1504.2775 04:51:10.87M 2015-10-03T03:49:17.608Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.821 34.661 1504.2780 04:51:11.09M 2015-10-03T03:49:17.813Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.822 34.662 1504.2794 04:51:11.28M 2015-10-03T03:49:18.013Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.819 34.660 1504.2765 04:51:11.48M 2015-10-03T03:49:18.218Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.819 34.660 1504.2762 04:51:11.68M 2015-10-03T03:49:18.423Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.660 1504.2760 04:51:11.88M 2015-10-03T03:49:18.623Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.661 1504.2759 04:51:12.10M 2015-10-03T03:49:18.848Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.661 1504.2761 04:51:12.30M 2015-10-03T03:49:19.033Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.819 34.660 1504.2759 04:51:12.52M 2015-10-03T03:49:19.238Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.819 34.659 1504.2756 04:51:12.70M 2015-10-03T03:49:19.438Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.818 34.659 1504.2753 04:51:12.90M 2015-10-03T03:49:19.638Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.819 34.659 1504.2762 04:51:13.12M 2015-10-03T03:49:19.843Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.819 34.660 1504.2764 04:51:13.31M 2015-10-03T03:49:20.048Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.660 1504.2765 04:51:13.51M 2015-10-03T03:49:20.248Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.661 1504.2764 04:51:13.71M 2015-10-03T03:49:20.453Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.820 34.661 1504.2758 04:51:13.91M 2015-10-03T03:49:20.658Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.821 34.662 1504.2756 04:51:14.13M 2015-10-03T03:49:20.863Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.821 34.663 1504.2760 04:51:14.33M 2015-10-03T03:49:21.063Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.822 34.661 1504.2834 04:51:14.53M 2015-10-03T03:49:21.263Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.822 34.661 1504.2828 04:51:14.73M 2015-10-03T03:49:21.474Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.822 34.661 1504.2831 04:51:14.92M 2015-10-03T03:49:21.673Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.822 34.660 1504.2830 04:51:15.14M 2015-10-03T03:49:21.874Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.822 34.660 1504.2830 04:51:15.35M 2015-10-03T03:49:22.078Z|I-OCEAN7-304-XXXX| 25.08 14.249 41.822 34.660 1504.2836 04:51:15.54M 2015-10-03T03:49:22.278Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.822 34.660 1504.2839 04:51:15.74M 2015-10-03T03:49:22.483Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.822 34.661 1504.2832 04:51:15.94M 2015-10-03T03:49:22.689Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.822 34.661 1504.2817 04:51:16.16M 2015-10-03T03:49:22.889Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.822 34.662 1504.2805 04:51:16.36M 2015-10-03T03:49:23.093Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.822 34.662 1504.2789 04:51:16.56M 2015-10-03T03:49:23.314Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.821 34.662 1504.2780 04:51:16.76M 2015-10-03T03:49:23.499Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.821 34.662 1504.2773 04:51:16.97M 2015-10-03T03:49:23.698Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.662 1504.2756 04:51:17.17M 2015-10-03T03:49:23.904Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.820 34.661 1504.2744 04:51:17.37M 2015-10-03T03:49:24.108Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.819 34.661 1504.2726 04:51:17.57M 2015-10-03T03:49:24.308Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.818 34.660 1504.2720 04:51:17.77M 2015-10-03T03:49:24.513Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.818 34.660 1504.2719 04:51:17.97M 2015-10-03T03:49:24.754Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.817 34.659 1504.2715 04:51:18.19M 2015-10-03T03:49:24.954Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.817 34.659 1504.2710 04:51:18.39M 2015-10-03T03:49:25.154Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.817 34.658 1504.2717 04:51:18.59M 2015-10-03T03:49:25.329Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2719 04:51:18.79M 2015-10-03T03:49:25.529Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.816 34.657 1504.2712 04:51:19.01M 2015-10-03T03:49:25.733Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.815 34.657 1504.2720 04:51:19.20M 2015-10-03T03:49:25.933Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.815 34.656 1504.2716 04:51:19.40M 2015-10-03T03:49:26.138Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.816 34.656 1504.2722 04:51:19.60M 2015-10-03T03:49:26.339Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.815 34.656 1504.2721 04:51:19.80M 2015-10-03T03:49:26.544Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.815 34.656 1504.2721 04:51:20.02M 2015-10-03T03:49:26.749Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.815 34.656 1504.2725 04:51:20.22M 2015-10-03T03:49:26.949Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.816 34.656 1504.2723 04:51:20.42M 2015-10-03T03:49:27.154Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.816 34.657 1504.2725 04:51:20.62M 2015-10-03T03:49:27.354Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.816 34.657 1504.2733 04:51:20.82M 2015-10-03T03:49:27.559Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.816 34.657 1504.2728 04:51:21.03M 2015-10-03T03:49:27.779Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.816 34.657 1504.2736 04:51:21.24M 2015-10-03T03:49:27.964Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.817 34.658 1504.2747 04:51:21.45M 2015-10-03T03:49:28.169Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.818 34.658 1504.2747 04:51:21.63M 2015-10-03T03:49:28.369Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.818 34.659 1504.2758 04:51:21.83M 2015-10-03T03:49:28.574Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.660 1504.2747 04:51:22.05M 2015-10-03T03:49:28.779Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.819 34.660 1504.2745 04:51:22.25M 2015-10-03T03:49:28.979Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.819 34.660 1504.2739 04:51:22.45M 2015-10-03T03:49:29.184Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.819 34.660 1504.2737 04:51:22.65M 2015-10-03T03:49:29.389Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.819 34.660 1504.2745 04:51:22.85M 2015-10-03T03:49:29.589Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.819 34.661 1504.2745 04:51:23.07M 2015-10-03T03:49:29.794Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.820 34.661 1504.2747 04:51:23.26M 2015-10-03T03:49:29.994Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.820 34.661 1504.2756 04:51:23.46M 2015-10-03T03:49:30.199Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.820 34.661 1504.2753 04:51:23.66M 2015-10-03T03:49:30.404Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.821 34.662 1504.2758 04:51:23.86M 2015-10-03T03:49:30.604Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.821 34.662 1504.2766 04:51:24.08M 2015-10-03T03:49:30.809Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.821 34.662 1504.2760 04:51:24.28M 2015-10-03T03:49:31.009Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.820 34.662 1504.2750 04:51:24.48M 2015-10-03T03:49:31.214Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.820 34.661 1504.2751 04:51:24.68M 2015-10-03T03:49:31.414Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.820 34.661 1504.2749 04:51:24.88M 2015-10-03T03:49:31.633Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.820 34.661 1504.2753 04:51:25.09M 2015-10-03T03:49:31.824Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.820 34.661 1504.2751 04:51:25.29M 2015-10-03T03:49:32.029Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.819 34.661 1504.2745 04:51:25.49M 2015-10-03T03:49:32.244Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.819 34.660 1504.2754 04:51:25.70M 2015-10-03T03:49:32.434Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.819 34.660 1504.2758 04:51:25.91M 2015-10-03T03:49:32.634Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.819 34.660 1504.2754 04:51:26.11M 2015-10-03T03:49:32.839Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.819 34.660 1504.2750 04:51:26.31M 2015-10-03T03:49:33.073Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.659 1504.2745 04:51:26.51M 2015-10-03T03:49:33.239Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.659 1504.2744 04:51:26.71M 2015-10-03T03:49:33.449Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.817 34.658 1504.2736 04:51:26.90M 2015-10-03T03:49:33.649Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.817 34.658 1504.2744 04:51:27.13M 2015-10-03T03:49:33.854Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.817 34.659 1504.2743 04:51:27.32M 2015-10-03T03:49:34.054Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.817 34.658 1504.2728 04:51:27.52M 2015-10-03T03:49:34.259Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.817 34.658 1504.2722 04:51:27.72M 2015-10-03T03:49:34.464Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.817 34.658 1504.2719 04:51:27.92M 2015-10-03T03:49:34.664Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.816 34.658 1504.2710 04:51:28.14M 2015-10-03T03:49:34.869Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.816 34.658 1504.2706 04:51:28.34M 2015-10-03T03:49:35.074Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.817 34.659 1504.2705 04:51:28.54M 2015-10-03T03:49:35.274Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.817 34.659 1504.2710 04:51:28.74M 2015-10-03T03:49:35.474Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.817 34.659 1504.2705 04:51:28.94M 2015-10-03T03:49:35.679Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.817 34.659 1504.2698 04:51:29.15M 2015-10-03T03:49:35.879Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.817 34.659 1504.2711 04:51:29.35M 2015-10-03T03:49:36.084Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.817 34.658 1504.2722 04:51:29.55M 2015-10-03T03:49:36.289Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.817 34.658 1504.2722 04:51:29.75M 2015-10-03T03:49:36.494Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.817 34.658 1504.2729 04:51:29.95M 2015-10-03T03:49:36.709Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.818 34.659 1504.2737 04:51:30.17M 2015-10-03T03:49:37.109Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.817 34.659 1504.2737 04:51:30.38M 2015-10-03T03:49:37.109Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.818 34.659 1504.2740 04:51:30.66M 2015-10-03T03:49:37.353Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.818 34.659 1504.2740 04:51:30.78M 2015-10-03T03:49:37.519Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.818 34.659 1504.2753 04:51:31.00M 2015-10-03T03:49:37.724Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.659 1504.2762 04:51:31.19M 2015-10-03T03:49:37.924Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.819 34.660 1504.2777 04:51:31.40M 2015-10-03T03:49:38.129Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.820 34.660 1504.2786 04:51:31.59M 2015-10-03T03:49:38.354Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.820 34.660 1504.2791 04:51:31.79M 2015-10-03T03:49:38.534Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.820 34.660 1504.2780 04:51:32.01M 2015-10-03T03:49:38.754Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.820 34.660 1504.2783 04:51:32.21M 2015-10-03T03:49:38.934Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.660 1504.2769 04:51:32.41M 2015-10-03T03:49:39.139Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.661 1504.2762 04:51:32.61M 2015-10-03T03:49:39.344Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.820 34.661 1504.2760 04:51:32.80M 2015-10-03T03:49:39.549Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.820 34.661 1504.2751 04:51:33.03M 2015-10-03T03:49:39.749Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.820 34.661 1504.2745 04:51:33.22M 2015-10-03T03:49:39.954Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.820 34.661 1504.2739 04:51:33.42M 2015-10-03T03:49:40.154Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2736 04:51:33.62M 2015-10-03T03:49:40.359Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.819 34.660 1504.2739 04:51:33.82M 2015-10-03T03:49:40.564Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.818 34.660 1504.2731 04:51:34.04M 2015-10-03T03:49:40.764Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.818 34.660 1504.2717 04:51:34.24M 2015-10-03T03:49:40.969Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.817 34.659 1504.2708 04:51:34.44M 2015-10-03T03:49:41.189Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.817 34.659 1504.2706 04:51:34.64M 2015-10-03T03:49:41.374Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.816 34.658 1504.2694 04:51:34.85M 2015-10-03T03:49:41.593Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.816 34.658 1504.2694 04:51:35.05M 2015-10-03T03:49:41.779Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.815 34.657 1504.2684 04:51:35.25M 2015-10-03T03:49:41.984Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.815 34.657 1504.2682 04:51:35.45M 2015-10-03T03:49:42.189Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.815 34.657 1504.2678 04:51:35.65M 2015-10-03T03:49:42.389Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.815 34.657 1504.2670 04:51:35.85M 2015-10-03T03:49:42.596Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.815 34.657 1504.2668 04:51:36.07M 2015-10-03T03:49:42.795Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.815 34.658 1504.2664 04:51:36.27M 2015-10-03T03:49:43.000Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.814 34.657 1504.2661 04:51:36.47M 2015-10-03T03:49:43.204Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.814 34.657 1504.2655 04:51:36.67M 2015-10-03T03:49:43.404Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.814 34.657 1504.2657 04:51:36.87M 2015-10-03T03:49:43.609Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.814 34.657 1504.2657 04:51:37.08M 2015-10-03T03:49:43.814Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.814 34.657 1504.2661 04:51:37.29M 2015-10-03T03:49:44.014Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.814 34.657 1504.2654 04:51:37.48M 2015-10-03T03:49:44.219Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.814 34.657 1504.2649 04:51:37.68M 2015-10-03T03:49:44.419Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.814 34.657 1504.2649 04:51:37.88M 2015-10-03T03:49:44.624Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.814 34.657 1504.2648 04:51:38.10M 2015-10-03T03:49:44.829Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.814 34.658 1504.2653 04:51:38.30M 2015-10-03T03:49:45.029Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.815 34.658 1504.2668 04:51:38.50M 2015-10-03T03:49:45.229Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.815 34.658 1504.2664 04:51:38.70M 2015-10-03T03:49:45.436Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.815 34.658 1504.2666 04:51:38.89M 2015-10-03T03:49:45.655Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.814 34.657 1504.2668 04:51:39.11M 2015-10-03T03:49:45.845Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.814 34.656 1504.2672 04:51:39.33M 2015-10-03T03:49:46.039Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.815 34.657 1504.2686 04:51:39.51M 2015-10-03T03:49:46.244Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.816 34.658 1504.2692 04:51:39.71M 2015-10-03T03:49:46.449Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.816 34.658 1504.2695 04:51:39.91M 2015-10-03T03:49:46.654Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.817 34.658 1504.2708 04:51:40.13M 2015-10-03T03:49:46.855Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.818 34.659 1504.2729 04:51:40.33M 2015-10-03T03:49:47.059Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.818 34.659 1504.2738 04:51:40.53M 2015-10-03T03:49:47.259Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.660 1504.2753 04:51:40.73M 2015-10-03T03:49:47.465Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.819 34.660 1504.2758 04:51:40.92M 2015-10-03T03:49:47.670Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.819 34.660 1504.2751 04:51:41.14M 2015-10-03T03:49:47.875Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.818 34.659 1504.2743 04:51:41.34M 2015-10-03T03:49:48.076Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.817 34.658 1504.2728 04:51:41.54M 2015-10-03T03:49:48.280Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.817 34.658 1504.2736 04:51:41.74M 2015-10-03T03:49:48.480Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.817 34.658 1504.2731 04:51:41.94M 2015-10-03T03:49:48.685Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.817 34.658 1504.2726 04:51:42.16M 2015-10-03T03:49:48.885Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.817 34.658 1504.2709 04:51:42.36M 2015-10-03T03:49:49.090Z|I-OCEAN7-304-XXXX| 25.03 14.246 41.816 34.657 1504.2700 04:51:42.56M 2015-10-03T03:49:49.314Z|I-OCEAN7-304-XXXX| 25.04 14.246 41.816 34.657 1504.2701 04:51:42.76M 2015-10-03T03:49:49.495Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.816 34.658 1504.2714 04:51:42.96M 2015-10-03T03:49:49.700Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.816 34.658 1504.2711 04:51:43.17M 2015-10-03T03:49:49.905Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.816 34.658 1504.2703 04:51:43.37M 2015-10-03T03:49:50.120Z|I-OCEAN7-304-XXXX| 25.04 14.245 41.816 34.657 1504.2695 04:51:43.57M 2015-10-03T03:49:50.310Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.816 34.658 1504.2694 04:51:43.79M 2015-10-03T03:49:50.510Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.816 34.658 1504.2697 04:51:43.97M 2015-10-03T03:49:50.716Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.816 34.658 1504.2699 04:51:44.19M 2015-10-03T03:49:50.920Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.816 34.658 1504.2701 04:51:44.39M 2015-10-03T03:49:51.120Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.809 34.652 1504.2629 04:51:44.59M 2015-10-03T03:49:51.325Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.809 34.651 1504.2626 04:51:44.79M 2015-10-03T03:49:51.525Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.810 34.652 1504.2637 04:51:45.00M 2015-10-03T03:49:51.754Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.811 34.653 1504.2644 04:51:45.20M 2015-10-03T03:49:51.935Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.812 34.654 1504.2664 04:51:45.40M 2015-10-03T03:49:52.135Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.813 34.655 1504.2673 04:51:45.60M 2015-10-03T03:49:52.340Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.813 34.656 1504.2673 04:51:45.80M 2015-10-03T03:49:52.540Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.814 34.656 1504.2684 04:51:46.02M 2015-10-03T03:49:52.745Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.815 34.657 1504.2694 04:51:46.22M 2015-10-03T03:49:52.945Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.815 34.657 1504.2703 04:51:46.42M 2015-10-03T03:49:53.158Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.815 34.657 1504.2697 04:51:46.62M 2015-10-03T03:49:53.357Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.819 34.660 1504.2732 04:51:46.82M 2015-10-03T03:49:53.555Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.819 34.660 1504.2745 04:51:47.04M 2015-10-03T03:49:53.760Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.819 34.660 1504.2749 04:51:47.23M 2015-10-03T03:49:53.965Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.819 34.660 1504.2756 04:51:47.43M 2015-10-03T03:49:54.165Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.819 34.659 1504.2753 04:51:47.63M 2015-10-03T03:49:54.365Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.818 34.659 1504.2758 04:51:47.83M 2015-10-03T03:49:54.590Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.659 1504.2761 04:51:48.05M 2015-10-03T03:49:54.775Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.659 1504.2764 04:51:48.26M 2015-10-03T03:49:54.980Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.818 34.658 1504.2751 04:51:48.45M 2015-10-03T03:49:55.180Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.817 34.657 1504.2744 04:51:48.65M 2015-10-03T03:49:55.385Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.816 34.656 1504.2742 04:51:48.85M 2015-10-03T03:49:55.590Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.815 34.655 1504.2740 04:51:49.06M 2015-10-03T03:49:55.790Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.815 34.655 1504.2737 04:51:49.26M 2015-10-03T03:49:55.995Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.814 34.654 1504.2726 04:51:49.46M 2015-10-03T03:49:56.195Z|I-OCEAN7-304-XXXX| 25.05 14.248 41.812 34.652 1504.2709 04:51:49.66M 2015-10-03T03:49:56.398Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.811 34.651 1504.2705 04:51:49.86M 2015-10-03T03:49:56.600Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.810 34.650 1504.2689 04:51:50.08M 2015-10-03T03:49:56.834Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.809 34.649 1504.2671 04:51:50.28M 2015-10-03T03:49:57.005Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.808 34.649 1504.2655 04:51:50.48M 2015-10-03T03:49:57.210Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.808 34.648 1504.2651 04:51:50.67M 2015-10-03T03:49:57.415Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.808 34.648 1504.2650 04:51:50.87M 2015-10-03T03:49:57.620Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.807 34.647 1504.2635 04:51:51.09M 2015-10-03T03:49:57.820Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.806 34.647 1504.2626 04:51:51.29M 2015-10-03T03:49:58.020Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.807 34.648 1504.2633 04:51:51.49M 2015-10-03T03:49:58.225Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.808 34.649 1504.2644 04:51:51.69M 2015-10-03T03:49:58.430Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.808 34.649 1504.2651 04:51:51.89M 2015-10-03T03:49:58.630Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.808 34.648 1504.2648 04:51:52.11M 2015-10-03T03:49:58.874Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.808 34.649 1504.2649 04:51:52.31M 2015-10-03T03:49:59.055Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.809 34.649 1504.2661 04:51:52.51M 2015-10-03T03:49:59.240Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.810 34.650 1504.2673 04:51:52.72M 2015-10-03T03:49:59.445Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.810 34.651 1504.2673 04:51:52.91M 2015-10-03T03:49:59.645Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.810 34.651 1504.2678 04:51:53.12M 2015-10-03T03:49:59.850Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.811 34.651 1504.2682 04:51:53.32M 2015-10-03T03:50:00.055Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.811 34.652 1504.2687 04:51:53.52M 2015-10-03T03:50:00.255Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.812 34.653 1504.2695 04:51:53.72M 2015-10-03T03:50:00.460Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.812 34.653 1504.2693 04:51:53.92M 2015-10-03T03:50:00.665Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.813 34.653 1504.2694 04:51:54.14M 2015-10-03T03:50:00.865Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.813 34.654 1504.2705 04:51:54.34M 2015-10-03T03:50:01.070Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.813 34.654 1504.2705 04:51:54.54M 2015-10-03T03:50:01.270Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.654 1504.2688 04:51:54.74M 2015-10-03T03:50:01.475Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.813 34.655 1504.2686 04:51:54.93M 2015-10-03T03:50:01.680Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.814 34.656 1504.2686 04:51:55.16M 2015-10-03T03:50:01.880Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.814 34.656 1504.2684 04:51:55.35M 2015-10-03T03:50:02.085Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.814 34.656 1504.2684 04:51:55.55M 2015-10-03T03:50:02.313Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.813 34.655 1504.2679 04:51:55.75M 2015-10-03T03:50:02.490Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.814 34.656 1504.2682 04:51:55.95M 2015-10-03T03:50:02.695Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.815 34.657 1504.2686 04:51:56.17M 2015-10-03T03:50:02.895Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.815 34.657 1504.2687 04:51:56.37M 2015-10-03T03:50:03.100Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.808 34.650 1504.2605 04:51:56.57M 2015-10-03T03:50:03.305Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.807 34.650 1504.2589 04:51:56.77M 2015-10-03T03:50:03.520Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.806 34.649 1504.2585 04:51:56.97M 2015-10-03T03:50:03.705Z|I-OCEAN7-304-XXXX| 25.08 14.244 41.806 34.649 1504.2573 04:51:57.20M 2015-10-03T03:50:03.910Z|I-OCEAN7-304-XXXX| 25.08 14.244 41.806 34.649 1504.2571 04:51:57.38M 2015-10-03T03:50:04.115Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.805 34.648 1504.2568 04:51:57.58M 2015-10-03T03:50:04.318Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.805 34.648 1504.2570 04:51:57.78M 2015-10-03T03:50:04.520Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.805 34.648 1504.2578 04:51:58.00M 2015-10-03T03:50:04.720Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.806 34.649 1504.2585 04:51:58.20M 2015-10-03T03:50:04.925Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.807 34.650 1504.2589 04:51:58.40M 2015-10-03T03:50:05.130Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.807 34.650 1504.2595 04:51:58.60M 2015-10-03T03:50:05.335Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.808 34.651 1504.2598 04:51:58.80M 2015-10-03T03:50:05.535Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.808 34.651 1504.2606 04:51:59.02M 2015-10-03T03:50:05.740Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.809 34.652 1504.2614 04:51:59.21M 2015-10-03T03:50:05.940Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.809 34.652 1504.2622 04:51:59.41M 2015-10-03T03:50:06.145Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.810 34.652 1504.2632 04:51:59.61M 2015-10-03T03:50:06.345Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.810 34.652 1504.2645 04:51:59.81M 2015-10-03T03:50:06.550Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.811 34.653 1504.2643 04:52:00.03M 2015-10-03T03:50:06.750Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.811 34.653 1504.2645 04:52:00.23M 2015-10-03T03:50:06.958Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.810 34.652 1504.2643 04:52:00.43M 2015-10-03T03:50:07.194Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.812 34.654 1504.2657 04:52:00.63M 2015-10-03T03:50:07.361Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.812 34.654 1504.2666 04:52:00.83M 2015-10-03T03:50:07.566Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.813 34.654 1504.2677 04:52:01.04M 2015-10-03T03:50:07.770Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.814 34.655 1504.2681 04:52:01.24M 2015-10-03T03:50:07.991Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.809 34.652 1504.2631 04:52:01.44M 2015-10-03T03:50:08.175Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.808 34.651 1504.2612 04:52:01.66M 2015-10-03T03:50:08.375Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.807 34.649 1504.2593 04:52:01.84M 2015-10-03T03:50:08.580Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.805 34.648 1504.2571 04:52:02.06M 2015-10-03T03:50:08.785Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.803 34.646 1504.2559 04:52:02.26M 2015-10-03T03:50:08.985Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.804 34.646 1504.2568 04:52:02.46M 2015-10-03T03:50:09.186Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.803 34.645 1504.2557 04:52:02.66M 2015-10-03T03:50:09.395Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.802 34.645 1504.2550 04:52:02.85M 2015-10-03T03:50:09.598Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.801 34.644 1504.2546 04:52:03.07M 2015-10-03T03:50:09.796Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.801 34.644 1504.2548 04:52:03.27M 2015-10-03T03:50:10.001Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.801 34.644 1504.2543 04:52:03.47M 2015-10-03T03:50:10.205Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.801 34.643 1504.2543 04:52:03.67M 2015-10-03T03:50:10.405Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.801 34.643 1504.2545 04:52:03.87M 2015-10-03T03:50:10.610Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.800 34.643 1504.2540 04:52:04.09M 2015-10-03T03:50:10.815Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.801 34.643 1504.2557 04:52:04.29M 2015-10-03T03:50:11.015Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.802 34.644 1504.2573 04:52:04.49M 2015-10-03T03:50:11.220Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.803 34.645 1504.2571 04:52:04.68M 2015-10-03T03:50:11.420Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.804 34.646 1504.2596 04:52:04.88M 2015-10-03T03:50:11.626Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.804 34.646 1504.2599 04:52:05.10M 2015-10-03T03:50:11.830Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.804 34.646 1504.2596 04:52:05.30M 2015-10-03T03:50:12.031Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.804 34.646 1504.2592 04:52:05.50M 2015-10-03T03:50:12.239Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.804 34.646 1504.2589 04:52:05.70M 2015-10-03T03:50:12.456Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.804 34.646 1504.2585 04:52:05.90M 2015-10-03T03:50:12.641Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.803 34.645 1504.2570 04:52:06.13M 2015-10-03T03:50:12.846Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.803 34.645 1504.2557 04:52:06.32M 2015-10-03T03:50:13.074Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.803 34.645 1504.2554 04:52:06.52M 2015-10-03T03:50:13.251Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.804 34.646 1504.2567 04:52:06.72M 2015-10-03T03:50:13.456Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.803 34.646 1504.2566 04:52:06.91M 2015-10-03T03:50:13.656Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.804 34.646 1504.2583 04:52:07.13M 2015-10-03T03:50:13.874Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.804 34.646 1504.2589 04:52:07.33M 2015-10-03T03:50:14.061Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.804 34.646 1504.2594 04:52:07.53M 2015-10-03T03:50:14.266Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.805 34.647 1504.2607 04:52:07.73M 2015-10-03T03:50:14.471Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.805 34.646 1504.2605 04:52:07.93M 2015-10-03T03:50:14.671Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.805 34.646 1504.2604 04:52:08.15M 2015-10-03T03:50:14.871Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.806 34.648 1504.2609 04:52:08.35M 2015-10-03T03:50:15.076Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.806 34.648 1504.2609 04:52:08.54M 2015-10-03T03:50:15.281Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.648 1504.2614 04:52:08.75M 2015-10-03T03:50:15.486Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.806 34.648 1504.2616 04:52:08.95M 2015-10-03T03:50:15.686Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.648 1504.2632 04:52:09.16M 2015-10-03T03:50:15.891Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.807 34.648 1504.2643 04:52:09.36M 2015-10-03T03:50:16.091Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.804 34.645 1504.2614 04:52:09.56M 2015-10-03T03:50:16.296Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.803 34.645 1504.2596 04:52:09.76M 2015-10-03T03:50:16.514Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.808 34.649 1504.2649 04:52:09.96M 2015-10-03T03:50:16.701Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.809 34.650 1504.2665 04:52:10.18M 2015-10-03T03:50:16.921Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.808 34.649 1504.2634 04:52:10.38M 2015-10-03T03:50:17.111Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.807 34.648 1504.2626 04:52:10.59M 2015-10-03T03:50:17.311Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.806 34.648 1504.2612 04:52:10.78M 2015-10-03T03:50:17.518Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.806 34.648 1504.2607 04:52:10.97M 2015-10-03T03:50:17.721Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.805 34.647 1504.2604 04:52:11.19M 2015-10-03T03:50:17.954Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.805 34.646 1504.2611 04:52:11.39M 2015-10-03T03:50:18.121Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.804 34.645 1504.2605 04:52:11.59M 2015-10-03T03:50:18.326Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.804 34.646 1504.2603 04:52:11.79M 2015-10-03T03:50:18.531Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.804 34.646 1504.2607 04:52:12.01M 2015-10-03T03:50:18.731Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.805 34.646 1504.2606 04:52:12.21M 2015-10-03T03:50:18.936Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.805 34.647 1504.2604 04:52:12.41M 2015-10-03T03:50:19.141Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.805 34.646 1504.2611 04:52:12.61M 2015-10-03T03:50:19.341Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.804 34.646 1504.2603 04:52:12.81M 2015-10-03T03:50:19.546Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.805 34.646 1504.2600 04:52:13.02M 2015-10-03T03:50:19.746Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.805 34.647 1504.2599 04:52:13.22M 2015-10-03T03:50:19.954Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.806 34.647 1504.2618 04:52:13.42M 2015-10-03T03:50:20.151Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.648 1504.2623 04:52:13.62M 2015-10-03T03:50:20.356Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.806 34.648 1504.2629 04:52:13.82M 2015-10-03T03:50:20.556Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.648 1504.2623 04:52:14.04M 2015-10-03T03:50:20.761Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.648 1504.2623 04:52:14.24M 2015-10-03T03:50:20.961Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.649 1504.2627 04:52:14.44M 2015-10-03T03:50:21.194Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.649 1504.2631 04:52:14.63M 2015-10-03T03:50:21.391Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.649 1504.2634 04:52:14.84M 2015-10-03T03:50:21.594Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.807 34.649 1504.2637 04:52:15.07M 2015-10-03T03:50:21.776Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.807 34.648 1504.2644 04:52:15.25M 2015-10-03T03:50:21.981Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.807 34.648 1504.2645 04:52:15.45M 2015-10-03T03:50:22.186Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.807 34.648 1504.2640 04:52:15.65M 2015-10-03T03:50:22.386Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.808 34.649 1504.2654 04:52:15.85M 2015-10-03T03:50:22.591Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.808 34.649 1504.2649 04:52:16.07M 2015-10-03T03:50:22.798Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.808 34.649 1504.2653 04:52:16.27M 2015-10-03T03:50:22.996Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.808 34.649 1504.2649 04:52:16.47M 2015-10-03T03:50:23.196Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.808 34.650 1504.2651 04:52:16.67M 2015-10-03T03:50:23.401Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.809 34.650 1504.2648 04:52:16.86M 2015-10-03T03:50:23.606Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.809 34.650 1504.2655 04:52:17.08M 2015-10-03T03:50:23.806Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.809 34.650 1504.2649 04:52:17.28M 2015-10-03T03:50:24.011Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.808 34.649 1504.2648 04:52:17.48M 2015-10-03T03:50:24.216Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.808 34.649 1504.2650 04:52:17.68M 2015-10-03T03:50:24.416Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.649 1504.2645 04:52:17.88M 2015-10-03T03:50:24.621Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.649 1504.2644 04:52:18.10M 2015-10-03T03:50:24.821Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.650 1504.2639 04:52:18.30M 2015-10-03T03:50:25.026Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.809 34.651 1504.2638 04:52:18.50M 2015-10-03T03:50:25.231Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.809 34.651 1504.2642 04:52:18.70M 2015-10-03T03:50:25.431Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.651 1504.2648 04:52:18.90M 2015-10-03T03:50:25.637Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.650 1504.2654 04:52:19.11M 2015-10-03T03:50:25.851Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.650 1504.2650 04:52:19.31M 2015-10-03T03:50:26.041Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2643 04:52:19.53M 2015-10-03T03:50:26.246Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.808 34.649 1504.2651 04:52:19.71M 2015-10-03T03:50:26.451Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.808 34.650 1504.2640 04:52:19.91M 2015-10-03T03:50:26.651Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.649 1504.2639 04:52:20.13M 2015-10-03T03:50:26.851Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.808 34.647 1504.2686 04:52:20.33M 2015-10-03T03:50:27.056Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.808 34.647 1504.2689 04:52:20.53M 2015-10-03T03:50:27.261Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.807 34.648 1504.2656 04:52:20.72M 2015-10-03T03:50:27.461Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.807 34.648 1504.2648 04:52:20.93M 2015-10-03T03:50:27.666Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.808 34.649 1504.2648 04:52:21.14M 2015-10-03T03:50:27.871Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2635 04:52:21.34M 2015-10-03T03:50:28.071Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2622 04:52:21.54M 2015-10-03T03:50:28.276Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.648 1504.2615 04:52:21.74M 2015-10-03T03:50:28.476Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.806 34.648 1504.2604 04:52:21.94M 2015-10-03T03:50:28.681Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.806 34.648 1504.2598 04:52:22.16M 2015-10-03T03:50:28.886Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.806 34.648 1504.2604 04:52:22.36M 2015-10-03T03:50:29.086Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.806 34.648 1504.2618 04:52:22.56M 2015-10-03T03:50:29.291Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.806 34.647 1504.2621 04:52:22.75M 2015-10-03T03:50:29.491Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.805 34.647 1504.2621 04:52:22.95M 2015-10-03T03:50:29.696Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.805 34.646 1504.2621 04:52:23.17M 2015-10-03T03:50:29.896Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.806 34.647 1504.2627 04:52:23.37M 2015-10-03T03:50:30.101Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.806 34.647 1504.2635 04:52:23.57M 2015-10-03T03:50:30.322Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.806 34.647 1504.2632 04:52:23.77M 2015-10-03T03:50:30.506Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.806 34.647 1504.2629 04:52:24.00M 2015-10-03T03:50:30.711Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.806 34.647 1504.2634 04:52:24.19M 2015-10-03T03:50:30.911Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.806 34.647 1504.2638 04:52:24.39M 2015-10-03T03:50:31.116Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.806 34.647 1504.2643 04:52:24.58M 2015-10-03T03:50:31.321Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.806 34.647 1504.2635 04:52:24.78M 2015-10-03T03:50:31.521Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.805 34.646 1504.2625 04:52:25.00M 2015-10-03T03:50:31.726Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.805 34.646 1504.2622 04:52:25.20M 2015-10-03T03:50:31.926Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.806 34.647 1504.2629 04:52:25.40M 2015-10-03T03:50:32.132Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.807 34.648 1504.2633 04:52:25.60M 2015-10-03T03:50:32.337Z|I-OCEAN7-304-XXXX| 25.05 14.246 41.807 34.649 1504.2626 04:52:25.80M 2015-10-03T03:50:32.537Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.808 34.649 1504.2631 04:52:26.02M 2015-10-03T03:50:32.742Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.808 34.649 1504.2634 04:52:26.22M 2015-10-03T03:50:32.947Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.808 34.650 1504.2639 04:52:26.41M 2015-10-03T03:50:33.146Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.650 1504.2645 04:52:26.62M 2015-10-03T03:50:33.351Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.808 34.650 1504.2639 04:52:26.82M 2015-10-03T03:50:33.556Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.807 34.649 1504.2631 04:52:27.03M 2015-10-03T03:50:33.757Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.648 1504.2627 04:52:27.23M 2015-10-03T03:50:33.961Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.649 1504.2633 04:52:27.43M 2015-10-03T03:50:34.161Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.807 34.649 1504.2637 04:52:27.63M 2015-10-03T03:50:34.366Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.650 1504.2639 04:52:27.83M 2015-10-03T03:50:34.572Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.808 34.650 1504.2640 04:52:28.05M 2015-10-03T03:50:34.793Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2651 04:52:28.25M 2015-10-03T03:50:34.977Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.809 34.650 1504.2656 04:52:28.46M 2015-10-03T03:50:35.177Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.809 34.650 1504.2659 04:52:28.65M 2015-10-03T03:50:35.382Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.808 34.649 1504.2657 04:52:28.84M 2015-10-03T03:50:35.582Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.807 34.648 1504.2646 04:52:29.06M 2015-10-03T03:50:35.787Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.807 34.648 1504.2642 04:52:29.26M 2015-10-03T03:50:35.992Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.807 34.647 1504.2642 04:52:29.46M 2015-10-03T03:50:36.192Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.812 34.652 1504.2709 04:52:29.66M 2015-10-03T03:50:36.397Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.809 34.649 1504.2692 04:52:29.86M 2015-10-03T03:50:36.602Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.808 34.648 1504.2679 04:52:30.08M 2015-10-03T03:50:36.802Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.806 34.646 1504.2664 04:52:30.28M 2015-10-03T03:50:37.007Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.805 34.645 1504.2643 04:52:30.48M 2015-10-03T03:50:37.207Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.804 34.644 1504.2640 04:52:30.68M 2015-10-03T03:50:37.412Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.803 34.643 1504.2626 04:52:30.87M 2015-10-03T03:50:37.612Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.810 34.650 1504.2694 04:52:31.09M 2015-10-03T03:50:37.817Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.811 34.651 1504.2704 04:52:31.29M 2015-10-03T03:50:38.022Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.812 34.652 1504.2706 04:52:31.49M 2015-10-03T03:50:38.227Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.813 34.653 1504.2740 04:52:31.69M 2015-10-03T03:50:38.427Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.815 34.654 1504.2759 04:52:31.89M 2015-10-03T03:50:38.627Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.814 34.654 1504.2745 04:52:32.11M 2015-10-03T03:50:38.832Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.814 34.653 1504.2743 04:52:32.31M 2015-10-03T03:50:39.037Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.814 34.653 1504.2736 04:52:32.51M 2015-10-03T03:50:39.274Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.813 34.653 1504.2716 04:52:32.70M 2015-10-03T03:50:39.442Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.813 34.653 1504.2710 04:52:32.92M 2015-10-03T03:50:39.647Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.813 34.653 1504.2705 04:52:33.12M 2015-10-03T03:50:39.874Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.806 34.647 1504.2639 04:52:33.32M 2015-10-03T03:50:40.047Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.805 34.647 1504.2628 04:52:33.52M 2015-10-03T03:50:40.257Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.805 34.646 1504.2626 04:52:33.72M 2015-10-03T03:50:40.457Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.805 34.646 1504.2633 04:52:33.92M 2015-10-03T03:50:40.662Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.804 34.645 1504.2623 04:52:34.14M 2015-10-03T03:50:40.862Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.804 34.645 1504.2607 04:52:34.34M 2015-10-03T03:50:41.067Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.804 34.645 1504.2605 04:52:34.53M 2015-10-03T03:50:41.272Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.804 34.646 1504.2588 04:52:34.74M 2015-10-03T03:50:41.472Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.804 34.646 1504.2596 04:52:34.93M 2015-10-03T03:50:41.677Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.805 34.647 1504.2604 04:52:35.15M 2015-10-03T03:50:41.877Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.806 34.648 1504.2605 04:52:35.35M 2015-10-03T03:50:42.082Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.806 34.648 1504.2611 04:52:35.55M 2015-10-03T03:50:42.287Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.807 34.648 1504.2621 04:52:35.75M 2015-10-03T03:50:42.487Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2627 04:52:35.95M 2015-10-03T03:50:42.687Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.806 34.648 1504.2629 04:52:36.17M 2015-10-03T03:50:42.892Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.806 34.648 1504.2632 04:52:36.36M 2015-10-03T03:50:43.097Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.809 34.650 1504.2651 04:52:36.57M 2015-10-03T03:50:43.297Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.651 1504.2651 04:52:36.76M 2015-10-03T03:50:43.502Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.651 1504.2653 04:52:36.96M 2015-10-03T03:50:43.717Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.652 1504.2659 04:52:37.18M 2015-10-03T03:50:43.912Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.652 1504.2653 04:52:37.40M 2015-10-03T03:50:44.112Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.810 34.652 1504.2653 04:52:37.58M 2015-10-03T03:50:44.312Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.811 34.653 1504.2660 04:52:37.78M 2015-10-03T03:50:44.518Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.812 34.654 1504.2666 04:52:38.00M 2015-10-03T03:50:44.722Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.812 34.654 1504.2672 04:52:38.20M 2015-10-03T03:50:44.922Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.812 34.654 1504.2662 04:52:38.40M 2015-10-03T03:50:45.127Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.811 34.653 1504.2656 04:52:38.60M 2015-10-03T03:50:45.354Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.811 34.653 1504.2656 04:52:38.79M 2015-10-03T03:50:45.532Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.811 34.653 1504.2650 04:52:39.01M 2015-10-03T03:50:45.737Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.810 34.653 1504.2644 04:52:39.21M 2015-10-03T03:50:45.937Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.810 34.652 1504.2629 04:52:39.41M 2015-10-03T03:50:46.142Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.810 34.652 1504.2628 04:52:39.61M 2015-10-03T03:50:46.342Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.809 34.652 1504.2640 04:52:39.81M 2015-10-03T03:50:46.554Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.809 34.651 1504.2644 04:52:40.03M 2015-10-03T03:50:46.752Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.651 1504.2655 04:52:40.23M 2015-10-03T03:50:46.952Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.811 34.652 1504.2666 04:52:40.43M 2015-10-03T03:50:47.158Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.811 34.652 1504.2673 04:52:40.63M 2015-10-03T03:50:47.357Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.811 34.652 1504.2673 04:52:40.82M 2015-10-03T03:50:47.562Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.812 34.653 1504.2678 04:52:41.04M 2015-10-03T03:50:47.767Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.813 34.654 1504.2686 04:52:41.24M 2015-10-03T03:50:47.967Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.814 34.655 1504.2693 04:52:41.44M 2015-10-03T03:50:48.187Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.816 34.657 1504.2719 04:52:41.64M 2015-10-03T03:50:48.372Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.815 34.657 1504.2705 04:52:41.86M 2015-10-03T03:50:48.577Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.656 1504.2694 04:52:42.06M 2015-10-03T03:50:48.782Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.814 34.656 1504.2704 04:52:42.26M 2015-10-03T03:50:48.987Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.815 34.656 1504.2716 04:52:42.45M 2015-10-03T03:50:49.187Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2646 04:52:42.66M 2015-10-03T03:50:49.392Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.812 34.654 1504.2673 04:52:42.85M 2015-10-03T03:50:49.592Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.813 34.654 1504.2673 04:52:43.07M 2015-10-03T03:50:49.797Z|I-OCEAN7-304-XXXX| 25.06 14.246 41.813 34.655 1504.2676 04:52:43.27M 2015-10-03T03:50:50.002Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.811 34.653 1504.2660 04:52:43.47M 2015-10-03T03:50:50.202Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.809 34.651 1504.2635 04:52:43.67M 2015-10-03T03:50:50.407Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.806 34.649 1504.2598 04:52:43.87M 2015-10-03T03:50:50.634Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.806 34.649 1504.2599 04:52:44.09M 2015-10-03T03:50:50.812Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.807 34.649 1504.2609 04:52:44.29M 2015-10-03T03:50:51.017Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2623 04:52:44.49M 2015-10-03T03:50:51.222Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.650 1504.2628 04:52:44.69M 2015-10-03T03:50:51.422Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.808 34.650 1504.2640 04:52:44.88M 2015-10-03T03:50:51.622Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.809 34.650 1504.2643 04:52:45.10M 2015-10-03T03:50:51.827Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.809 34.651 1504.2649 04:52:45.30M 2015-10-03T03:50:52.027Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.810 34.651 1504.2648 04:52:45.50M 2015-10-03T03:50:52.232Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.809 34.651 1504.2648 04:52:45.70M 2015-10-03T03:50:52.438Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.810 34.651 1504.2660 04:52:45.90M 2015-10-03T03:50:52.657Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.651 1504.2654 04:52:46.12M 2015-10-03T03:50:52.842Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.651 1504.2660 04:52:46.33M 2015-10-03T03:50:53.042Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.651 1504.2660 04:52:46.52M 2015-10-03T03:50:53.247Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.811 34.652 1504.2670 04:52:46.71M 2015-10-03T03:50:53.452Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.812 34.652 1504.2692 04:52:46.92M 2015-10-03T03:50:53.652Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.813 34.654 1504.2698 04:52:47.13M 2015-10-03T03:50:53.857Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.813 34.654 1504.2704 04:52:47.33M 2015-10-03T03:50:54.057Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.813 34.653 1504.2705 04:52:47.53M 2015-10-03T03:50:54.262Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.812 34.653 1504.2695 04:52:47.73M 2015-10-03T03:50:54.467Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.812 34.652 1504.2694 04:52:47.93M 2015-10-03T03:50:54.667Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.811 34.652 1504.2684 04:52:48.15M 2015-10-03T03:50:54.872Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.810 34.651 1504.2672 04:52:48.35M 2015-10-03T03:50:55.074Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.810 34.651 1504.2670 04:52:48.55M 2015-10-03T03:50:55.278Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.809 34.650 1504.2667 04:52:48.74M 2015-10-03T03:50:55.482Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.809 34.650 1504.2666 04:52:48.94M 2015-10-03T03:50:55.682Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.811 34.651 1504.2683 04:52:49.16M 2015-10-03T03:50:55.888Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.811 34.652 1504.2686 04:52:49.36M 2015-10-03T03:50:56.088Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.810 34.652 1504.2671 04:52:49.56M 2015-10-03T03:50:56.292Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.810 34.652 1504.2656 04:52:49.76M 2015-10-03T03:50:56.492Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.810 34.652 1504.2653 04:52:49.96M 2015-10-03T03:50:56.697Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.652 1504.2648 04:52:50.17M 2015-10-03T03:50:56.903Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.803 34.646 1504.2566 04:52:50.37M 2015-10-03T03:50:57.123Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.802 34.645 1504.2554 04:52:50.57M 2015-10-03T03:50:57.308Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.801 34.644 1504.2548 04:52:50.79M 2015-10-03T03:50:57.508Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.800 34.645 1504.2480 04:52:50.97M 2015-10-03T03:50:57.713Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.800 34.645 1504.2473 04:52:51.19M 2015-10-03T03:50:57.918Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.799 34.644 1504.2467 04:52:51.39M 2015-10-03T03:50:58.118Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.799 34.644 1504.2462 04:52:51.59M 2015-10-03T03:50:58.323Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.799 34.644 1504.2455 04:52:51.79M 2015-10-03T03:50:58.528Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.799 34.645 1504.2460 04:52:52.01M 2015-10-03T03:50:58.728Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.801 34.646 1504.2478 04:52:52.21M 2015-10-03T03:50:58.933Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.802 34.648 1504.2500 04:52:52.40M 2015-10-03T03:50:59.138Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.804 34.649 1504.2531 04:52:52.61M 2015-10-03T03:50:59.338Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.810 34.655 1504.2595 04:52:52.81M 2015-10-03T03:50:59.543Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.811 34.655 1504.2612 04:52:53.02M 2015-10-03T03:50:59.743Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.805 34.649 1504.2540 04:52:53.22M 2015-10-03T03:50:59.948Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.804 34.648 1504.2550 04:52:53.42M 2015-10-03T03:51:00.153Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.804 34.648 1504.2560 04:52:53.62M 2015-10-03T03:51:00.353Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.805 34.648 1504.2574 04:52:53.82M 2015-10-03T03:51:00.553Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.805 34.648 1504.2588 04:52:54.04M 2015-10-03T03:51:00.758Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.806 34.648 1504.2600 04:52:54.23M 2015-10-03T03:51:00.982Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.805 34.647 1504.2605 04:52:54.44M 2015-10-03T03:51:01.163Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.805 34.646 1504.2607 04:52:54.64M 2015-10-03T03:51:01.368Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.806 34.647 1504.2633 04:52:54.83M 2015-10-03T03:51:01.588Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.807 34.647 1504.2646 04:52:55.05M 2015-10-03T03:51:01.773Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.807 34.648 1504.2649 04:52:55.27M 2015-10-03T03:51:01.978Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.808 34.648 1504.2657 04:52:55.45M 2015-10-03T03:51:02.183Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.808 34.648 1504.2661 04:52:55.65M 2015-10-03T03:51:02.383Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.808 34.649 1504.2666 04:52:55.85M 2015-10-03T03:51:02.588Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.809 34.649 1504.2675 04:52:56.07M 2015-10-03T03:51:02.788Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.815 34.655 1504.2742 04:52:56.27M 2015-10-03T03:51:02.993Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.813 34.653 1504.2727 04:52:56.47M 2015-10-03T03:51:03.198Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.813 34.653 1504.2719 04:52:56.66M 2015-10-03T03:51:03.398Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.812 34.652 1504.2711 04:52:56.86M 2015-10-03T03:51:03.634Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.811 34.652 1504.2705 04:52:57.08M 2015-10-03T03:51:03.803Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.811 34.651 1504.2700 04:52:57.28M 2015-10-03T03:51:04.008Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.810 34.651 1504.2689 04:52:57.48M 2015-10-03T03:51:04.213Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.810 34.651 1504.2667 04:52:57.68M 2015-10-03T03:51:04.413Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.650 1504.2648 04:52:57.88M 2015-10-03T03:51:04.618Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.650 1504.2639 04:52:58.10M 2015-10-03T03:51:04.818Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.650 1504.2637 04:52:58.29M 2015-10-03T03:51:05.023Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.651 1504.2639 04:52:58.49M 2015-10-03T03:51:05.223Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.809 34.651 1504.2639 04:52:58.69M 2015-10-03T03:51:05.428Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.809 34.651 1504.2651 04:52:58.89M 2015-10-03T03:51:05.633Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.651 1504.2661 04:52:59.11M 2015-10-03T03:51:05.833Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.810 34.651 1504.2657 04:52:59.31M 2015-10-03T03:51:06.058Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.651 1504.2653 04:52:59.51M 2015-10-03T03:51:06.243Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.809 34.651 1504.2654 04:52:59.73M 2015-10-03T03:51:06.443Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.809 34.651 1504.2645 04:52:59.91M 2015-10-03T03:51:06.643Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.809 34.651 1504.2642 04:53:00.13M 2015-10-03T03:51:06.848Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.809 34.651 1504.2635 04:53:00.32M 2015-10-03T03:51:07.053Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.809 34.651 1504.2644 04:53:00.52M 2015-10-03T03:51:07.258Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.651 1504.2661 04:53:00.72M 2015-10-03T03:51:07.458Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.811 34.652 1504.2684 04:53:00.92M 2015-10-03T03:51:07.663Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.811 34.652 1504.2689 04:53:01.14M 2015-10-03T03:51:07.863Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.811 34.652 1504.2687 04:53:01.34M 2015-10-03T03:51:08.068Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.811 34.652 1504.2687 04:53:01.54M 2015-10-03T03:51:08.273Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.811 34.651 1504.2686 04:53:01.74M 2015-10-03T03:51:08.473Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.810 34.650 1504.2681 04:53:01.94M 2015-10-03T03:51:08.678Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.810 34.650 1504.2684 04:53:02.16M 2015-10-03T03:51:08.878Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.809 34.650 1504.2693 04:53:02.36M 2015-10-03T03:51:09.083Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.809 34.649 1504.2690 04:53:02.55M 2015-10-03T03:51:09.314Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.810 34.650 1504.2694 04:53:02.75M 2015-10-03T03:51:09.488Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.806 34.647 1504.2649 04:53:02.95M 2015-10-03T03:51:09.688Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.806 34.646 1504.2642 04:53:03.17M 2015-10-03T03:51:09.893Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.806 34.646 1504.2656 04:53:03.37M 2015-10-03T03:51:10.098Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.807 34.647 1504.2667 04:53:03.57M 2015-10-03T03:51:10.298Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.808 34.647 1504.2675 04:53:03.77M 2015-10-03T03:51:10.518Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.808 34.648 1504.2681 04:53:03.97M 2015-10-03T03:51:10.708Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.809 34.649 1504.2686 04:53:04.20M 2015-10-03T03:51:10.908Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.809 34.649 1504.2676 04:53:04.38M 2015-10-03T03:51:11.113Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.809 34.649 1504.2676 04:53:04.58M 2015-10-03T03:51:11.318Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.809 34.649 1504.2681 04:53:04.78M 2015-10-03T03:51:11.518Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.809 34.650 1504.2664 04:53:05.00M 2015-10-03T03:51:11.718Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.809 34.650 1504.2661 04:53:05.20M 2015-10-03T03:51:11.923Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.809 34.650 1504.2656 04:53:05.40M 2015-10-03T03:51:12.128Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.810 34.651 1504.2660 04:53:05.60M 2015-10-03T03:51:12.333Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.810 34.651 1504.2661 04:53:05.80M 2015-10-03T03:51:12.533Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.810 34.651 1504.2670 04:53:06.02M 2015-10-03T03:51:12.738Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.811 34.651 1504.2678 04:53:06.21M 2015-10-03T03:51:12.938Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.811 34.652 1504.2667 04:53:06.41M 2015-10-03T03:51:13.143Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.811 34.652 1504.2675 04:53:06.61M 2015-10-03T03:51:13.343Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.811 34.653 1504.2675 04:53:06.81M 2015-10-03T03:51:13.553Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.811 34.653 1504.2677 04:53:07.03M 2015-10-03T03:51:13.753Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.652 1504.2673 04:53:07.23M 2015-10-03T03:51:13.953Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.816 34.656 1504.2734 04:53:07.43M 2015-10-03T03:51:14.158Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.816 34.657 1504.2737 04:53:07.63M 2015-10-03T03:51:14.363Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.816 34.657 1504.2732 04:53:07.83M 2015-10-03T03:51:14.568Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.816 34.657 1504.2739 04:53:08.05M 2015-10-03T03:51:14.768Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.816 34.656 1504.2734 04:53:08.25M 2015-10-03T03:51:14.988Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.816 34.656 1504.2738 04:53:08.45M 2015-10-03T03:51:15.173Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.816 34.656 1504.2734 04:53:08.66M 2015-10-03T03:51:15.378Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.816 34.657 1504.2727 04:53:08.84M 2015-10-03T03:51:15.578Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.815 34.656 1504.2714 04:53:09.06M 2015-10-03T03:51:15.783Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.815 34.656 1504.2706 04:53:09.26M 2015-10-03T03:51:15.983Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.814 34.655 1504.2705 04:53:09.46M 2015-10-03T03:51:16.188Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.814 34.655 1504.2712 04:53:09.66M 2015-10-03T03:51:16.393Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.814 34.655 1504.2704 04:53:09.86M 2015-10-03T03:51:16.593Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.813 34.655 1504.2689 04:53:10.08M 2015-10-03T03:51:16.798Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.812 34.654 1504.2675 04:53:10.28M 2015-10-03T03:51:17.003Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.812 34.654 1504.2660 04:53:10.47M 2015-10-03T03:51:17.204Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.811 34.653 1504.2659 04:53:10.67M 2015-10-03T03:51:17.408Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.811 34.653 1504.2655 04:53:10.87M 2015-10-03T03:51:17.609Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.811 34.653 1504.2651 04:53:11.09M 2015-10-03T03:51:17.814Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.810 34.653 1504.2644 04:53:11.29M 2015-10-03T03:51:18.018Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.812 34.654 1504.2666 04:53:11.49M 2015-10-03T03:51:18.218Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.813 34.655 1504.2676 04:53:11.69M 2015-10-03T03:51:18.423Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.814 34.656 1504.2688 04:53:11.89M 2015-10-03T03:51:18.623Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.815 34.656 1504.2701 04:53:12.11M 2015-10-03T03:51:18.828Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.815 34.657 1504.2703 04:53:12.30M 2015-10-03T03:51:19.033Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.815 34.657 1504.2705 04:53:12.50M 2015-10-03T03:51:19.233Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.815 34.656 1504.2694 04:53:12.70M 2015-10-03T03:51:19.454Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.815 34.657 1504.2704 04:53:12.90M 2015-10-03T03:51:19.643Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.815 34.656 1504.2704 04:53:13.14M 2015-10-03T03:51:19.843Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.816 34.657 1504.2738 04:53:13.32M 2015-10-03T03:51:20.048Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.816 34.658 1504.2714 04:53:13.52M 2015-10-03T03:51:20.248Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.817 34.658 1504.2714 04:53:13.72M 2015-10-03T03:51:20.448Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.817 34.658 1504.2723 04:53:13.92M 2015-10-03T03:51:20.674Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.817 34.658 1504.2727 04:53:14.13M 2015-10-03T03:51:20.859Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.818 34.659 1504.2737 04:53:14.33M 2015-10-03T03:51:21.064Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.818 34.659 1504.2740 04:53:14.53M 2015-10-03T03:51:21.264Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.818 34.659 1504.2739 04:53:14.73M 2015-10-03T03:51:21.469Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.817 34.659 1504.2714 04:53:14.93M 2015-10-03T03:51:21.668Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.817 34.658 1504.2709 04:53:15.15M 2015-10-03T03:51:21.874Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.816 34.658 1504.2706 04:53:15.35M 2015-10-03T03:51:22.079Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.820 34.661 1504.2761 04:53:15.55M 2015-10-03T03:51:22.284Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.821 34.662 1504.2777 04:53:15.75M 2015-10-03T03:51:22.484Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.820 34.661 1504.2762 04:53:15.95M 2015-10-03T03:51:22.684Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.819 34.660 1504.2760 04:53:16.17M 2015-10-03T03:51:22.889Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.818 34.659 1504.2747 04:53:16.36M 2015-10-03T03:51:23.094Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.817 34.658 1504.2733 04:53:16.56M 2015-10-03T03:51:23.299Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.816 34.658 1504.2716 04:53:16.76M 2015-10-03T03:51:23.499Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.815 34.657 1504.2708 04:53:16.96M 2015-10-03T03:51:23.704Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.813 34.655 1504.2675 04:53:17.18M 2015-10-03T03:51:23.924Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.811 34.654 1504.2644 04:53:17.38M 2015-10-03T03:51:24.109Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.811 34.653 1504.2645 04:53:17.60M 2015-10-03T03:51:24.309Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.810 34.653 1504.2632 04:53:17.78M 2015-10-03T03:51:24.514Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.810 34.653 1504.2629 04:53:18.00M 2015-10-03T03:51:24.714Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.815 34.657 1504.2686 04:53:18.20M 2015-10-03T03:51:24.919Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.816 34.658 1504.2709 04:53:18.39M 2015-10-03T03:51:25.124Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.816 34.658 1504.2705 04:53:18.59M 2015-10-03T03:51:25.324Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.815 34.657 1504.2706 04:53:18.79M 2015-10-03T03:51:25.529Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.815 34.656 1504.2701 04:53:19.01M 2015-10-03T03:51:25.734Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.814 34.656 1504.2690 04:53:19.21M 2015-10-03T03:51:25.934Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.814 34.655 1504.2690 04:53:19.41M 2015-10-03T03:51:26.134Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.814 34.655 1504.2697 04:53:19.61M 2015-10-03T03:51:26.339Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.814 34.655 1504.2697 04:53:19.81M 2015-10-03T03:51:26.544Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.815 34.656 1504.2706 04:53:20.03M 2015-10-03T03:51:26.754Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.816 34.657 1504.2723 04:53:20.23M 2015-10-03T03:51:26.949Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.816 34.657 1504.2734 04:53:20.42M 2015-10-03T03:51:27.154Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.817 34.657 1504.2742 04:53:20.62M 2015-10-03T03:51:27.359Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.817 34.657 1504.2750 04:53:20.82M 2015-10-03T03:51:27.559Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.817 34.657 1504.2750 04:53:21.04M 2015-10-03T03:51:27.759Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.816 34.656 1504.2743 04:53:21.24M 2015-10-03T03:51:27.964Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.817 34.657 1504.2760 04:53:21.44M 2015-10-03T03:51:28.169Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.817 34.656 1504.2767 04:53:21.64M 2015-10-03T03:51:28.389Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.817 34.656 1504.2771 04:53:21.84M 2015-10-03T03:51:28.574Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.817 34.657 1504.2777 04:53:22.07M 2015-10-03T03:51:28.779Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.822 34.661 1504.2816 04:53:22.26M 2015-10-03T03:51:28.994Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.822 34.662 1504.2810 04:53:22.45M 2015-10-03T03:51:29.184Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.823 34.663 1504.2822 04:53:22.65M 2015-10-03T03:51:29.389Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.823 34.663 1504.2828 04:53:22.85M 2015-10-03T03:51:29.589Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.823 34.663 1504.2832 04:53:23.07M 2015-10-03T03:51:29.794Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.823 34.663 1504.2842 04:53:23.27M 2015-10-03T03:51:29.994Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.824 34.663 1504.2847 04:53:23.47M 2015-10-03T03:51:30.199Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.824 34.663 1504.2839 04:53:23.67M 2015-10-03T03:51:30.399Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.662 1504.2830 04:53:23.87M 2015-10-03T03:51:30.634Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.822 34.662 1504.2811 04:53:24.08M 2015-10-03T03:51:30.804Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.821 34.662 1504.2800 04:53:24.28M 2015-10-03T03:51:31.009Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.821 34.661 1504.2789 04:53:24.48M 2015-10-03T03:51:31.234Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.820 34.661 1504.2780 04:53:24.68M 2015-10-03T03:51:31.414Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.819 34.660 1504.2778 04:53:24.88M 2015-10-03T03:51:31.619Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.818 34.659 1504.2770 04:53:25.10M 2015-10-03T03:51:31.834Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.818 34.658 1504.2758 04:53:25.30M 2015-10-03T03:51:32.024Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.817 34.658 1504.2755 04:53:25.50M 2015-10-03T03:51:32.229Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.817 34.657 1504.2750 04:53:25.70M 2015-10-03T03:51:32.429Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.816 34.657 1504.2739 04:53:25.90M 2015-10-03T03:51:32.634Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.816 34.657 1504.2739 04:53:26.11M 2015-10-03T03:51:32.854Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.821 34.662 1504.2787 04:53:26.31M 2015-10-03T03:51:33.039Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.822 34.662 1504.2784 04:53:26.53M 2015-10-03T03:51:33.244Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.822 34.662 1504.2792 04:53:26.71M 2015-10-03T03:51:33.449Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.822 34.663 1504.2793 04:53:26.91M 2015-10-03T03:51:33.649Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.822 34.663 1504.2797 04:53:27.13M 2015-10-03T03:51:33.854Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.822 34.663 1504.2792 04:53:27.33M 2015-10-03T03:51:34.054Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.823 34.663 1504.2799 04:53:27.53M 2015-10-03T03:51:34.259Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.823 34.664 1504.2802 04:53:27.73M 2015-10-03T03:51:34.464Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.823 34.664 1504.2797 04:53:27.93M 2015-10-03T03:51:34.664Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.823 34.664 1504.2803 04:53:28.15M 2015-10-03T03:51:34.869Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.823 34.663 1504.2806 04:53:28.34M 2015-10-03T03:51:35.069Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.822 34.663 1504.2795 04:53:28.54M 2015-10-03T03:51:35.314Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.821 34.661 1504.2782 04:53:28.74M 2015-10-03T03:51:35.479Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.820 34.661 1504.2772 04:53:28.94M 2015-10-03T03:51:35.679Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.819 34.659 1504.2770 04:53:29.16M 2015-10-03T03:51:35.884Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.818 34.658 1504.2766 04:53:29.36M 2015-10-03T03:51:36.084Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.818 34.658 1504.2764 04:53:29.56M 2015-10-03T03:51:36.289Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.817 34.657 1504.2754 04:53:29.76M 2015-10-03T03:51:36.494Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.817 34.657 1504.2762 04:53:29.96M 2015-10-03T03:51:36.694Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.818 34.658 1504.2776 04:53:30.17M 2015-10-03T03:51:36.899Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.818 34.658 1504.2782 04:53:30.37M 2015-10-03T03:51:37.099Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.819 34.658 1504.2798 04:53:30.57M 2015-10-03T03:51:37.319Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.819 34.658 1504.2802 04:53:30.77M 2015-10-03T03:51:37.509Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.819 34.658 1504.2789 04:53:31.01M 2015-10-03T03:51:37.709Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.821 34.660 1504.2808 04:53:31.19M 2015-10-03T03:51:37.917Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.821 34.661 1504.2805 04:53:31.39M 2015-10-03T03:51:38.116Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.821 34.661 1504.2803 04:53:31.59M 2015-10-03T03:51:38.319Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.821 34.660 1504.2803 04:53:31.78M 2015-10-03T03:51:38.519Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.820 34.660 1504.2802 04:53:32.01M 2015-10-03T03:51:38.724Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.820 34.660 1504.2794 04:53:32.20M 2015-10-03T03:51:38.929Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.824 34.663 1504.2827 04:53:32.40M 2015-10-03T03:51:39.129Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.818 34.658 1504.2766 04:53:32.60M 2015-10-03T03:51:39.334Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.817 34.657 1504.2749 04:53:32.80M 2015-10-03T03:51:39.539Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.815 34.656 1504.2722 04:53:33.02M 2015-10-03T03:51:39.739Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.813 34.654 1504.2692 04:53:33.22M 2015-10-03T03:51:39.944Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.814 34.655 1504.2693 04:53:33.42M 2015-10-03T03:51:40.144Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.815 34.656 1504.2703 04:53:33.62M 2015-10-03T03:51:40.349Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.816 34.657 1504.2709 04:53:33.81M 2015-10-03T03:51:40.554Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.816 34.658 1504.2712 04:53:34.04M 2015-10-03T03:51:40.759Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.817 34.658 1504.2712 04:53:34.23M 2015-10-03T03:51:40.954Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.817 34.659 1504.2727 04:53:34.44M 2015-10-03T03:51:41.159Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.818 34.659 1504.2742 04:53:34.63M 2015-10-03T03:51:41.365Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.818 34.660 1504.2738 04:53:34.83M 2015-10-03T03:51:41.564Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.818 34.660 1504.2736 04:53:35.05M 2015-10-03T03:51:41.790Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.819 34.661 1504.2734 04:53:35.25M 2015-10-03T03:51:41.974Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.819 34.661 1504.2731 04:53:35.47M 2015-10-03T03:51:42.179Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.820 34.662 1504.2728 04:53:35.65M 2015-10-03T03:51:42.379Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.820 34.662 1504.2737 04:53:35.85M 2015-10-03T03:51:42.580Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.820 34.662 1504.2747 04:53:36.06M 2015-10-03T03:51:42.789Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.821 34.662 1504.2762 04:53:36.26M 2015-10-03T03:51:42.990Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.821 34.662 1504.2775 04:53:36.46M 2015-10-03T03:51:43.190Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.821 34.662 1504.2764 04:53:36.66M 2015-10-03T03:51:43.396Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.821 34.662 1504.2758 04:53:36.86M 2015-10-03T03:51:43.600Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.821 34.662 1504.2750 04:53:37.08M 2015-10-03T03:51:43.800Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.821 34.663 1504.2760 04:53:37.28M 2015-10-03T03:51:44.005Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.821 34.663 1504.2755 04:53:37.48M 2015-10-03T03:51:44.205Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.821 34.663 1504.2753 04:53:37.68M 2015-10-03T03:51:44.405Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.821 34.663 1504.2764 04:53:37.88M 2015-10-03T03:51:44.610Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.822 34.663 1504.2771 04:53:38.09M 2015-10-03T03:51:44.815Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.821 34.662 1504.2766 04:53:38.29M 2015-10-03T03:51:45.020Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.821 34.662 1504.2765 04:53:38.49M 2015-10-03T03:51:45.224Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.820 34.661 1504.2775 04:53:38.69M 2015-10-03T03:51:45.425Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.820 34.661 1504.2770 04:53:38.89M 2015-10-03T03:51:45.630Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.820 34.661 1504.2764 04:53:39.11M 2015-10-03T03:51:45.830Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.660 1504.2753 04:53:39.31M 2015-10-03T03:51:46.035Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.660 1504.2748 04:53:39.51M 2015-10-03T03:51:46.255Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.819 34.660 1504.2751 04:53:39.70M 2015-10-03T03:51:46.440Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.819 34.660 1504.2756 04:53:39.92M 2015-10-03T03:51:46.645Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.819 34.660 1504.2760 04:53:40.12M 2015-10-03T03:51:46.845Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.819 34.660 1504.2765 04:53:40.32M 2015-10-03T03:51:47.050Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.819 34.659 1504.2755 04:53:40.52M 2015-10-03T03:51:47.250Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.819 34.659 1504.2758 04:53:40.72M 2015-10-03T03:51:47.455Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.819 34.660 1504.2754 04:53:40.92M 2015-10-03T03:51:47.660Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.819 34.660 1504.2761 04:53:41.14M 2015-10-03T03:51:47.860Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.818 34.659 1504.2748 04:53:41.34M 2015-10-03T03:51:48.074Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.809 34.650 1504.2640 04:53:41.54M 2015-10-03T03:51:48.274Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.653 1504.2671 04:53:41.73M 2015-10-03T03:51:48.470Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.812 34.654 1504.2672 04:53:41.93M 2015-10-03T03:51:48.677Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.813 34.654 1504.2679 04:53:42.15M 2015-10-03T03:51:48.875Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.814 34.655 1504.2692 04:53:42.35M 2015-10-03T03:51:49.114Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.653 1504.2668 04:53:42.55M 2015-10-03T03:51:49.285Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.810 34.652 1504.2662 04:53:42.75M 2015-10-03T03:51:49.480Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.809 34.651 1504.2655 04:53:42.95M 2015-10-03T03:51:49.685Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.808 34.650 1504.2642 04:53:43.17M 2015-10-03T03:51:49.895Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.807 34.648 1504.2634 04:53:43.37M 2015-10-03T03:51:50.095Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.648 1504.2625 04:53:43.57M 2015-10-03T03:51:50.300Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.805 34.647 1504.2617 04:53:43.77M 2015-10-03T03:51:50.500Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.804 34.646 1504.2604 04:53:43.96M 2015-10-03T03:51:50.725Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.803 34.645 1504.2598 04:53:44.18M 2015-10-03T03:51:50.905Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.807 34.648 1504.2644 04:53:44.40M 2015-10-03T03:51:51.110Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.819 34.659 1504.2765 04:53:44.58M 2015-10-03T03:51:51.310Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.819 34.660 1504.2762 04:53:44.78M 2015-10-03T03:51:51.515Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.820 34.661 1504.2772 04:53:45.00M 2015-10-03T03:51:51.720Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.821 34.661 1504.2776 04:53:45.20M 2015-10-03T03:51:51.920Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.821 34.662 1504.2776 04:53:45.40M 2015-10-03T03:51:52.125Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.821 34.662 1504.2771 04:53:45.60M 2015-10-03T03:51:52.354Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.821 34.662 1504.2773 04:53:45.80M 2015-10-03T03:51:52.530Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.822 34.663 1504.2782 04:53:46.01M 2015-10-03T03:51:52.735Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.821 34.662 1504.2771 04:53:46.21M 2015-10-03T03:51:52.954Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.820 34.662 1504.2754 04:53:46.41M 2015-10-03T03:51:53.140Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.819 34.661 1504.2742 04:53:46.61M 2015-10-03T03:51:53.340Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.819 34.661 1504.2748 04:53:46.81M 2015-10-03T03:51:53.545Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.820 34.661 1504.2753 04:53:47.03M 2015-10-03T03:51:53.750Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.820 34.661 1504.2754 04:53:47.23M 2015-10-03T03:51:53.950Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.819 34.661 1504.2745 04:53:47.43M 2015-10-03T03:51:54.194Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.824 34.665 1504.2795 04:53:47.62M 2015-10-03T03:51:54.360Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.824 34.665 1504.2816 04:53:47.82M 2015-10-03T03:51:54.560Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.825 34.665 1504.2827 04:53:48.05M 2015-10-03T03:51:54.765Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.825 34.665 1504.2834 04:53:48.24M 2015-10-03T03:51:54.965Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.825 34.664 1504.2839 04:53:48.44M 2015-10-03T03:51:55.190Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.824 34.663 1504.2837 04:53:48.64M 2015-10-03T03:51:55.375Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.823 34.662 1504.2836 04:53:48.86M 2015-10-03T03:51:55.575Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.823 34.662 1504.2832 04:53:49.06M 2015-10-03T03:51:55.780Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.822 34.661 1504.2825 04:53:49.26M 2015-10-03T03:51:55.985Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.822 34.661 1504.2820 04:53:49.46M 2015-10-03T03:51:56.185Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.821 34.660 1504.2802 04:53:49.66M 2015-10-03T03:51:56.390Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.820 34.660 1504.2784 04:53:49.85M 2015-10-03T03:51:56.590Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.810 34.651 1504.2689 04:53:50.08M 2015-10-03T03:51:56.795Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.812 34.652 1504.2706 04:53:50.27M 2015-10-03T03:51:56.998Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.813 34.653 1504.2720 04:53:50.47M 2015-10-03T03:51:57.200Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.814 34.654 1504.2732 04:53:50.67M 2015-10-03T03:51:57.405Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.815 34.655 1504.2742 04:53:50.87M 2015-10-03T03:51:57.605Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.814 34.654 1504.2731 04:53:51.09M 2015-10-03T03:51:57.810Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.814 34.654 1504.2725 04:53:51.29M 2015-10-03T03:51:58.010Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.814 34.654 1504.2717 04:53:51.49M 2015-10-03T03:51:58.215Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.814 34.654 1504.2714 04:53:51.68M 2015-10-03T03:51:58.415Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.813 34.654 1504.2706 04:53:51.89M 2015-10-03T03:51:58.620Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.813 34.654 1504.2708 04:53:52.10M 2015-10-03T03:51:58.825Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.813 34.653 1504.2706 04:53:52.30M 2015-10-03T03:51:59.030Z|I-OCEAN7-304-XXXX| 25.07 14.247 41.812 34.652 1504.2698 04:53:52.50M 2015-10-03T03:51:59.230Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.812 34.652 1504.2710 04:53:52.70M 2015-10-03T03:51:59.430Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.813 34.653 1504.2720 04:53:52.90M 2015-10-03T03:51:59.655Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.813 34.653 1504.2725 04:53:53.12M 2015-10-03T03:51:59.840Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.814 34.654 1504.2734 04:53:53.33M 2015-10-03T03:52:00.045Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.815 34.655 1504.2737 04:53:53.52M 2015-10-03T03:52:00.250Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.815 34.655 1504.2736 04:53:53.72M 2015-10-03T03:52:00.450Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.816 34.656 1504.2743 04:53:53.92M 2015-10-03T03:52:00.650Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.817 34.657 1504.2740 04:53:54.13M 2015-10-03T03:52:00.855Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.817 34.657 1504.2745 04:53:54.33M 2015-10-03T03:52:01.060Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.817 34.657 1504.2749 04:53:54.53M 2015-10-03T03:52:01.260Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.816 34.656 1504.2744 04:53:54.73M 2015-10-03T03:52:01.465Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.816 34.656 1504.2742 04:53:54.93M 2015-10-03T03:52:01.665Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.816 34.657 1504.2738 04:53:55.15M 2015-10-03T03:52:01.870Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.816 34.657 1504.2736 04:53:55.35M 2015-10-03T03:52:02.070Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.817 34.657 1504.2742 04:53:55.55M 2015-10-03T03:52:02.277Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.817 34.657 1504.2751 04:53:55.74M 2015-10-03T03:52:02.480Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.816 34.657 1504.2755 04:53:55.94M 2015-10-03T03:52:02.680Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2748 04:53:56.16M 2015-10-03T03:52:02.885Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.815 34.656 1504.2747 04:53:56.36M 2015-10-03T03:52:03.085Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.814 34.654 1504.2733 04:53:56.56M 2015-10-03T03:52:03.291Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.815 34.655 1504.2744 04:53:56.76M 2015-10-03T03:52:03.496Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.815 34.655 1504.2748 04:53:56.96M 2015-10-03T03:52:03.700Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.815 34.654 1504.2748 04:53:57.18M 2015-10-03T03:52:03.900Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.815 34.655 1504.2755 04:53:57.38M 2015-10-03T03:52:04.120Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.811 34.652 1504.2706 04:53:57.57M 2015-10-03T03:52:04.310Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.812 34.652 1504.2711 04:53:57.79M 2015-10-03T03:52:04.510Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.813 34.653 1504.2721 04:53:58.00M 2015-10-03T03:52:04.710Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.815 34.655 1504.2733 04:53:58.19M 2015-10-03T03:52:04.918Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.817 34.656 1504.2751 04:53:58.39M 2015-10-03T03:52:05.120Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.818 34.658 1504.2767 04:53:58.59M 2015-10-03T03:52:05.321Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.819 34.660 1504.2772 04:53:58.79M 2015-10-03T03:52:05.554Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.820 34.660 1504.2767 04:53:59.01M 2015-10-03T03:52:05.725Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.820 34.661 1504.2766 04:53:59.21M 2015-10-03T03:52:05.930Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.821 34.662 1504.2764 04:53:59.41M 2015-10-03T03:52:06.135Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.818 34.660 1504.2728 04:53:59.61M 2015-10-03T03:52:06.340Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.818 34.659 1504.2721 04:53:59.80M 2015-10-03T03:52:06.540Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.817 34.659 1504.2710 04:54:00.02M 2015-10-03T03:52:06.740Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.812 34.655 1504.2651 04:54:00.22M 2015-10-03T03:52:06.945Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.812 34.655 1504.2653 04:54:00.42M 2015-10-03T03:52:07.150Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.812 34.655 1504.2642 04:54:00.62M 2015-10-03T03:52:07.350Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.812 34.655 1504.2646 04:54:00.82M 2015-10-03T03:52:07.558Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.812 34.655 1504.2648 04:54:01.04M 2015-10-03T03:52:07.794Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.812 34.655 1504.2656 04:54:01.24M 2015-10-03T03:52:07.961Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.812 34.654 1504.2659 04:54:01.44M 2015-10-03T03:52:08.166Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.811 34.653 1504.2656 04:54:01.64M 2015-10-03T03:52:08.366Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.811 34.653 1504.2662 04:54:01.84M 2015-10-03T03:52:08.586Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.652 1504.2664 04:54:02.05M 2015-10-03T03:52:08.776Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.814 34.656 1504.2703 04:54:02.27M 2015-10-03T03:52:08.976Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.814 34.656 1504.2706 04:54:02.45M 2015-10-03T03:52:09.181Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.815 34.656 1504.2720 04:54:02.65M 2015-10-03T03:52:09.386Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.814 34.655 1504.2714 04:54:02.85M 2015-10-03T03:52:09.586Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.814 34.655 1504.2703 04:54:03.07M 2015-10-03T03:52:09.786Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.814 34.655 1504.2709 04:54:03.27M 2015-10-03T03:52:09.991Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.814 34.655 1504.2709 04:54:03.47M 2015-10-03T03:52:10.197Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.815 34.656 1504.2719 04:54:03.67M 2015-10-03T03:52:10.397Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.814 34.656 1504.2705 04:54:03.87M 2015-10-03T03:52:10.601Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.814 34.655 1504.2695 04:54:04.08M 2015-10-03T03:52:10.806Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.813 34.654 1504.2681 04:54:04.28M 2015-10-03T03:52:11.006Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.812 34.654 1504.2672 04:54:04.48M 2015-10-03T03:52:11.211Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.811 34.653 1504.2661 04:54:04.68M 2015-10-03T03:52:11.434Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.811 34.653 1504.2666 04:54:04.88M 2015-10-03T03:52:11.616Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.811 34.653 1504.2661 04:54:05.10M 2015-10-03T03:52:11.816Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.653 1504.2666 04:54:05.30M 2015-10-03T03:52:12.021Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.811 34.653 1504.2672 04:54:05.50M 2015-10-03T03:52:12.226Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.652 1504.2670 04:54:05.70M 2015-10-03T03:52:12.426Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.652 1504.2672 04:54:05.89M 2015-10-03T03:52:12.631Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.812 34.653 1504.2682 04:54:06.11M 2015-10-03T03:52:12.837Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.810 34.651 1504.2673 04:54:06.31M 2015-10-03T03:52:13.056Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.810 34.651 1504.2676 04:54:06.51M 2015-10-03T03:52:13.241Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.809 34.650 1504.2662 04:54:06.73M 2015-10-03T03:52:13.474Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.808 34.649 1504.2665 04:54:06.91M 2015-10-03T03:52:13.646Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.808 34.649 1504.2657 04:54:07.13M 2015-10-03T03:52:13.851Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.807 34.649 1504.2649 04:54:07.33M 2015-10-03T03:52:14.051Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.807 34.648 1504.2642 04:54:07.53M 2015-10-03T03:52:14.256Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.806 34.648 1504.2629 04:54:07.73M 2015-10-03T03:52:14.461Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.807 34.648 1504.2634 04:54:07.92M 2015-10-03T03:52:14.661Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.808 34.649 1504.2646 04:54:08.14M 2015-10-03T03:52:14.866Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.809 34.650 1504.2653 04:54:08.34M 2015-10-03T03:52:15.066Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.650 1504.2657 04:54:08.54M 2015-10-03T03:52:15.271Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.651 1504.2661 04:54:08.74M 2015-10-03T03:52:15.471Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.651 1504.2665 04:54:08.94M 2015-10-03T03:52:15.680Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.811 34.652 1504.2665 04:54:09.16M 2015-10-03T03:52:15.881Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.811 34.653 1504.2664 04:54:09.36M 2015-10-03T03:52:16.081Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.811 34.653 1504.2661 04:54:09.56M 2015-10-03T03:52:16.286Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.812 34.651 1504.2723 04:54:09.76M 2015-10-03T03:52:16.491Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.812 34.651 1504.2731 04:54:09.95M 2015-10-03T03:52:16.691Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.812 34.651 1504.2722 04:54:10.17M 2015-10-03T03:52:16.896Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.811 34.651 1504.2727 04:54:10.37M 2015-10-03T03:52:17.101Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.813 34.652 1504.2738 04:54:10.57M 2015-10-03T03:52:17.301Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.813 34.652 1504.2737 04:54:10.77M 2015-10-03T03:52:17.521Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.813 34.652 1504.2748 04:54:10.97M 2015-10-03T03:52:17.706Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.814 34.652 1504.2764 04:54:11.20M 2015-10-03T03:52:17.911Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.814 34.653 1504.2761 04:54:11.39M 2015-10-03T03:52:18.111Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.815 34.654 1504.2759 04:54:11.59M 2015-10-03T03:52:18.316Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.815 34.655 1504.2750 04:54:11.78M 2015-10-03T03:52:18.521Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.816 34.656 1504.2751 04:54:12.00M 2015-10-03T03:52:18.721Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.816 34.657 1504.2744 04:54:12.20M 2015-10-03T03:52:18.926Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.817 34.657 1504.2743 04:54:12.40M 2015-10-03T03:52:19.131Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.817 34.657 1504.2740 04:54:12.60M 2015-10-03T03:52:19.331Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.817 34.658 1504.2738 04:54:12.80M 2015-10-03T03:52:19.536Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.817 34.658 1504.2736 04:54:13.02M 2015-10-03T03:52:19.736Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.817 34.657 1504.2734 04:54:13.22M 2015-10-03T03:52:19.936Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.816 34.657 1504.2728 04:54:13.41M 2015-10-03T03:52:20.141Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.816 34.656 1504.2727 04:54:13.61M 2015-10-03T03:52:20.346Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.816 34.656 1504.2728 04:54:13.81M 2015-10-03T03:52:20.551Z|I-OCEAN7-304-XXXX| 25.08 14.247 41.809 34.650 1504.2661 04:54:14.03M 2015-10-03T03:52:20.751Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.813 34.654 1504.2704 04:54:14.23M 2015-10-03T03:52:20.956Z|I-OCEAN7-304-XXXX| 25.05 14.247 41.813 34.653 1504.2698 04:54:14.43M 2015-10-03T03:52:21.156Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.811 34.652 1504.2689 04:54:14.63M 2015-10-03T03:52:21.361Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.810 34.650 1504.2684 04:54:14.83M 2015-10-03T03:52:21.561Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.809 34.649 1504.2684 04:54:15.05M 2015-10-03T03:52:21.766Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.809 34.649 1504.2689 04:54:15.25M 2015-10-03T03:52:21.981Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.810 34.650 1504.2694 04:54:15.45M 2015-10-03T03:52:22.171Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.810 34.650 1504.2693 04:54:15.66M 2015-10-03T03:52:22.371Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.810 34.650 1504.2692 04:54:15.84M 2015-10-03T03:52:22.576Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.810 34.650 1504.2681 04:54:16.06M 2015-10-03T03:52:22.781Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.811 34.651 1504.2683 04:54:16.26M 2015-10-03T03:52:22.986Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.811 34.652 1504.2688 04:54:16.46M 2015-10-03T03:52:23.186Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.812 34.653 1504.2698 04:54:16.66M 2015-10-03T03:52:23.392Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.813 34.654 1504.2695 04:54:16.86M 2015-10-03T03:52:23.597Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.812 34.654 1504.2689 04:54:17.08M 2015-10-03T03:52:23.834Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.812 34.654 1504.2690 04:54:17.28M 2015-10-03T03:52:24.001Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.812 34.653 1504.2684 04:54:17.48M 2015-10-03T03:52:24.206Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.812 34.653 1504.2679 04:54:17.67M 2015-10-03T03:52:24.406Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.812 34.653 1504.2676 04:54:17.88M 2015-10-03T03:52:24.634Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.811 34.653 1504.2668 04:54:18.09M 2015-10-03T03:52:24.811Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.652 1504.2666 04:54:18.29M 2015-10-03T03:52:25.016Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.810 34.652 1504.2660 04:54:18.49M 2015-10-03T03:52:25.221Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.810 34.652 1504.2661 04:54:18.69M 2015-10-03T03:52:25.421Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.810 34.652 1504.2654 04:54:18.89M 2015-10-03T03:52:25.634Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.812 34.653 1504.2677 04:54:19.11M 2015-10-03T03:52:25.835Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.812 34.654 1504.2690 04:54:19.31M 2015-10-03T03:52:26.031Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.813 34.654 1504.2700 04:54:19.51M 2015-10-03T03:52:26.231Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.814 34.655 1504.2705 04:54:19.71M 2015-10-03T03:52:26.451Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.815 34.656 1504.2720 04:54:19.90M 2015-10-03T03:52:26.641Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.813 34.654 1504.2699 04:54:20.14M 2015-10-03T03:52:26.874Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.812 34.653 1504.2694 04:54:20.32M 2015-10-03T03:52:27.046Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.812 34.653 1504.2686 04:54:20.52M 2015-10-03T03:52:27.251Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.811 34.653 1504.2677 04:54:20.72M 2015-10-03T03:52:27.451Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.811 34.652 1504.2673 04:54:20.92M 2015-10-03T03:52:27.656Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.810 34.651 1504.2655 04:54:21.14M 2015-10-03T03:52:27.857Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.808 34.650 1504.2640 04:54:21.34M 2015-10-03T03:52:28.062Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.812 34.654 1504.2682 04:54:21.53M 2015-10-03T03:52:28.267Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.808 34.650 1504.2645 04:54:21.73M 2015-10-03T03:52:28.467Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.649 1504.2637 04:54:21.93M 2015-10-03T03:52:28.672Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.807 34.648 1504.2638 04:54:22.15M 2015-10-03T03:52:28.874Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.807 34.648 1504.2631 04:54:22.35M 2015-10-03T03:52:29.076Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.807 34.648 1504.2642 04:54:22.55M 2015-10-03T03:52:29.281Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.807 34.648 1504.2637 04:54:22.75M 2015-10-03T03:52:29.481Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.648 1504.2632 04:54:22.95M 2015-10-03T03:52:29.686Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.807 34.648 1504.2620 04:54:23.17M 2015-10-03T03:52:29.892Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.807 34.648 1504.2625 04:54:23.37M 2015-10-03T03:52:30.092Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.807 34.649 1504.2633 04:54:23.57M 2015-10-03T03:52:30.292Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.649 1504.2646 04:54:23.77M 2015-10-03T03:52:30.497Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.809 34.650 1504.2656 04:54:23.96M 2015-10-03T03:52:30.702Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.809 34.650 1504.2661 04:54:24.18M 2015-10-03T03:52:30.922Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.810 34.651 1504.2672 04:54:24.38M 2015-10-03T03:52:31.102Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.811 34.652 1504.2678 04:54:24.60M 2015-10-03T03:52:31.307Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.812 34.653 1504.2681 04:54:24.78M 2015-10-03T03:52:31.512Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.812 34.653 1504.2677 04:54:25.00M 2015-10-03T03:52:31.755Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.653 1504.2675 04:54:25.20M 2015-10-03T03:52:31.922Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.810 34.652 1504.2659 04:54:25.39M 2015-10-03T03:52:32.122Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.809 34.651 1504.2640 04:54:25.60M 2015-10-03T03:52:32.327Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.809 34.650 1504.2645 04:54:25.80M 2015-10-03T03:52:32.532Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.816 34.657 1504.2728 04:54:26.01M 2015-10-03T03:52:32.732Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.815 34.656 1504.2717 04:54:26.21M 2015-10-03T03:52:32.932Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.814 34.656 1504.2715 04:54:26.41M 2015-10-03T03:52:33.137Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.814 34.655 1504.2701 04:54:26.61M 2015-10-03T03:52:33.342Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.813 34.655 1504.2690 04:54:26.81M 2015-10-03T03:52:33.542Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.813 34.654 1504.2676 04:54:27.03M 2015-10-03T03:52:33.747Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.812 34.654 1504.2662 04:54:27.22M 2015-10-03T03:52:33.952Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.811 34.654 1504.2654 04:54:27.43M 2015-10-03T03:52:34.152Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.812 34.654 1504.2654 04:54:27.63M 2015-10-03T03:52:34.357Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.812 34.655 1504.2670 04:54:27.83M 2015-10-03T03:52:34.557Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.813 34.655 1504.2673 04:54:28.04M 2015-10-03T03:52:34.762Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.813 34.655 1504.2670 04:54:28.24M 2015-10-03T03:52:34.967Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.813 34.655 1504.2668 04:54:28.44M 2015-10-03T03:52:35.167Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.813 34.655 1504.2664 04:54:28.64M 2015-10-03T03:52:35.387Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.813 34.655 1504.2666 04:54:28.84M 2015-10-03T03:52:35.577Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.813 34.655 1504.2666 04:54:29.07M 2015-10-03T03:52:35.794Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.812 34.654 1504.2670 04:54:29.26M 2015-10-03T03:52:35.982Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.812 34.654 1504.2662 04:54:29.46M 2015-10-03T03:52:36.182Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.810 34.653 1504.2644 04:54:29.65M 2015-10-03T03:52:36.387Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.810 34.652 1504.2646 04:54:29.85M 2015-10-03T03:52:36.587Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.810 34.652 1504.2648 04:54:30.07M 2015-10-03T03:52:36.792Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.809 34.651 1504.2643 04:54:30.27M 2015-10-03T03:52:36.997Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.808 34.650 1504.2635 04:54:30.47M 2015-10-03T03:52:37.198Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.808 34.650 1504.2627 04:54:30.67M 2015-10-03T03:52:37.434Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.808 34.650 1504.2631 04:54:30.87M 2015-10-03T03:52:37.602Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.649 1504.2633 04:54:31.09M 2015-10-03T03:52:37.807Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.649 1504.2634 04:54:31.28M 2015-10-03T03:52:38.007Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.649 1504.2643 04:54:31.49M 2015-10-03T03:52:38.212Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.649 1504.2649 04:54:31.68M 2015-10-03T03:52:38.417Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.649 1504.2645 04:54:31.88M 2015-10-03T03:52:38.622Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.808 34.649 1504.2644 04:54:32.10M 2015-10-03T03:52:38.822Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.807 34.649 1504.2640 04:54:32.30M 2015-10-03T03:52:39.027Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.807 34.648 1504.2645 04:54:32.50M 2015-10-03T03:52:39.227Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.807 34.647 1504.2649 04:54:32.70M 2015-10-03T03:52:39.432Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.806 34.646 1504.2651 04:54:32.90M 2015-10-03T03:52:39.632Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.806 34.647 1504.2659 04:54:33.12M 2015-10-03T03:52:39.852Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.807 34.647 1504.2662 04:54:33.32M 2015-10-03T03:52:40.042Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.806 34.646 1504.2655 04:54:33.53M 2015-10-03T03:52:40.242Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.807 34.647 1504.2654 04:54:33.72M 2015-10-03T03:52:40.447Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.807 34.647 1504.2656 04:54:33.91M 2015-10-03T03:52:40.647Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.807 34.647 1504.2667 04:54:34.13M 2015-10-03T03:52:40.852Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.807 34.647 1504.2676 04:54:34.33M 2015-10-03T03:52:41.057Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.808 34.648 1504.2692 04:54:34.53M 2015-10-03T03:52:41.262Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.809 34.649 1504.2689 04:54:34.73M 2015-10-03T03:52:41.462Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.810 34.650 1504.2692 04:54:34.93M 2015-10-03T03:52:41.662Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.811 34.651 1504.2705 04:54:35.15M 2015-10-03T03:52:41.862Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.811 34.651 1504.2709 04:54:35.35M 2015-10-03T03:52:42.072Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.811 34.652 1504.2705 04:54:35.54M 2015-10-03T03:52:42.272Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.809 34.650 1504.2662 04:54:35.74M 2015-10-03T03:52:42.479Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.808 34.650 1504.2651 04:54:35.94M 2015-10-03T03:52:42.677Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.651 1504.2662 04:54:36.16M 2015-10-03T03:52:42.882Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.810 34.651 1504.2670 04:54:36.36M 2015-10-03T03:52:43.082Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.809 34.651 1504.2665 04:54:36.56M 2015-10-03T03:52:43.287Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.809 34.650 1504.2661 04:54:36.76M 2015-10-03T03:52:43.492Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.651 1504.2654 04:54:36.96M 2015-10-03T03:52:43.697Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.651 1504.2644 04:54:37.18M 2015-10-03T03:52:43.897Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.812 34.654 1504.2666 04:54:37.38M 2015-10-03T03:52:44.114Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.813 34.655 1504.2670 04:54:37.57M 2015-10-03T03:52:44.317Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.814 34.656 1504.2683 04:54:37.77M 2015-10-03T03:52:44.502Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.813 34.655 1504.2677 04:54:38.01M 2015-10-03T03:52:44.707Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.812 34.654 1504.2667 04:54:38.19M 2015-10-03T03:52:44.912Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.811 34.654 1504.2649 04:54:38.39M 2015-10-03T03:52:45.118Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.810 34.652 1504.2637 04:54:38.59M 2015-10-03T03:52:45.317Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.809 34.651 1504.2625 04:54:38.79M 2015-10-03T03:52:45.523Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.807 34.650 1504.2611 04:54:39.01M 2015-10-03T03:52:45.722Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.805 34.648 1504.2593 04:54:39.21M 2015-10-03T03:52:45.927Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.805 34.647 1504.2588 04:54:39.40M 2015-10-03T03:52:46.132Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.804 34.646 1504.2583 04:54:39.61M 2015-10-03T03:52:46.332Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.803 34.645 1504.2573 04:54:39.80M 2015-10-03T03:52:46.537Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.802 34.644 1504.2562 04:54:40.02M 2015-10-03T03:52:46.737Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.801 34.643 1504.2554 04:54:40.22M 2015-10-03T03:52:46.942Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.799 34.642 1504.2538 04:54:40.42M 2015-10-03T03:52:47.142Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.799 34.642 1504.2527 04:54:40.62M 2015-10-03T03:52:47.342Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.800 34.643 1504.2529 04:54:40.82M 2015-10-03T03:52:47.552Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.800 34.643 1504.2533 04:54:41.03M 2015-10-03T03:52:47.760Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.801 34.643 1504.2546 04:54:41.24M 2015-10-03T03:52:47.958Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.801 34.644 1504.2557 04:54:41.44M 2015-10-03T03:52:48.162Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.808 34.650 1504.2631 04:54:41.63M 2015-10-03T03:52:48.362Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.805 34.647 1504.2593 04:54:41.83M 2015-10-03T03:52:48.567Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.805 34.647 1504.2592 04:54:42.05M 2015-10-03T03:52:48.787Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.805 34.647 1504.2594 04:54:42.25M 2015-10-03T03:52:48.972Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.805 34.647 1504.2592 04:54:42.47M 2015-10-03T03:52:49.177Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.805 34.648 1504.2590 04:54:42.65M 2015-10-03T03:52:49.377Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.648 1504.2606 04:54:42.85M 2015-10-03T03:52:49.582Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.806 34.648 1504.2621 04:54:43.07M 2015-10-03T03:52:49.787Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2625 04:54:43.27M 2015-10-03T03:52:49.987Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.649 1504.2632 04:54:43.46M 2015-10-03T03:52:50.187Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.649 1504.2635 04:54:43.66M 2015-10-03T03:52:50.393Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.648 1504.2633 04:54:43.86M 2015-10-03T03:52:50.597Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.806 34.647 1504.2617 04:54:44.08M 2015-10-03T03:52:50.802Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.805 34.647 1504.2615 04:54:44.28M 2015-10-03T03:52:51.002Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.805 34.646 1504.2623 04:54:44.48M 2015-10-03T03:52:51.207Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.805 34.646 1504.2621 04:54:44.68M 2015-10-03T03:52:51.407Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.804 34.646 1504.2614 04:54:44.88M 2015-10-03T03:52:51.613Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.804 34.643 1504.2639 04:54:45.10M 2015-10-03T03:52:51.818Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.804 34.644 1504.2654 04:54:45.29M 2015-10-03T03:52:52.017Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.805 34.646 1504.2620 04:54:45.50M 2015-10-03T03:52:52.223Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.805 34.647 1504.2611 04:54:45.69M 2015-10-03T03:52:52.427Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.648 1504.2621 04:54:45.89M 2015-10-03T03:52:52.634Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.806 34.648 1504.2623 04:54:46.11M 2015-10-03T03:52:52.828Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.807 34.649 1504.2622 04:54:46.31M 2015-10-03T03:52:53.033Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.808 34.650 1504.2622 04:54:46.51M 2015-10-03T03:52:53.253Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.810 34.652 1504.2623 04:54:46.71M 2015-10-03T03:52:53.438Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.809 34.652 1504.2610 04:54:46.92M 2015-10-03T03:52:53.643Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.809 34.652 1504.2616 04:54:47.13M 2015-10-03T03:52:53.843Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.809 34.652 1504.2623 04:54:47.33M 2015-10-03T03:52:54.048Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.808 34.651 1504.2623 04:54:47.52M 2015-10-03T03:52:54.253Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2632 04:54:47.72M 2015-10-03T03:52:54.453Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.651 1504.2639 04:54:47.92M 2015-10-03T03:52:54.658Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.650 1504.2638 04:54:48.14M 2015-10-03T03:52:54.858Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.807 34.649 1504.2632 04:54:48.34M 2015-10-03T03:52:55.074Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.807 34.648 1504.2639 04:54:48.54M 2015-10-03T03:52:55.268Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.811 34.652 1504.2699 04:54:48.74M 2015-10-03T03:52:55.468Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.812 34.652 1504.2714 04:54:48.94M 2015-10-03T03:52:55.673Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.812 34.652 1504.2723 04:54:49.16M 2015-10-03T03:52:55.878Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.812 34.652 1504.2726 04:54:49.36M 2015-10-03T03:52:56.078Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.811 34.650 1504.2714 04:54:49.55M 2015-10-03T03:52:56.278Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.811 34.650 1504.2715 04:54:49.75M 2015-10-03T03:52:56.488Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.811 34.651 1504.2723 04:54:49.95M 2015-10-03T03:52:56.688Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.811 34.651 1504.2722 04:54:50.17M 2015-10-03T03:52:56.893Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.811 34.651 1504.2706 04:54:50.37M 2015-10-03T03:52:57.093Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.810 34.650 1504.2689 04:54:50.57M 2015-10-03T03:52:57.298Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.809 34.650 1504.2673 04:54:50.77M 2015-10-03T03:52:57.503Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.808 34.649 1504.2664 04:54:50.97M 2015-10-03T03:52:57.723Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.807 34.648 1504.2654 04:54:51.19M 2015-10-03T03:52:57.908Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.807 34.648 1504.2644 04:54:51.40M 2015-10-03T03:52:58.114Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.806 34.648 1504.2634 04:54:51.59M 2015-10-03T03:52:58.308Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.647 1504.2617 04:54:51.78M 2015-10-03T03:52:58.513Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.648 1504.2612 04:54:52.00M 2015-10-03T03:52:58.718Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.648 1504.2610 04:54:52.20M 2015-10-03T03:52:58.923Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.806 34.648 1504.2609 04:54:52.40M 2015-10-03T03:52:59.123Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.807 34.649 1504.2611 04:54:52.60M 2015-10-03T03:52:59.354Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.806 34.649 1504.2601 04:54:52.80M 2015-10-03T03:52:59.528Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.806 34.649 1504.2601 04:54:53.02M 2015-10-03T03:52:59.733Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.806 34.649 1504.2605 04:54:53.21M 2015-10-03T03:52:59.938Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.807 34.649 1504.2610 04:54:53.41M 2015-10-03T03:53:00.138Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.807 34.649 1504.2610 04:54:53.61M 2015-10-03T03:53:00.343Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.807 34.649 1504.2616 04:54:53.81M 2015-10-03T03:53:00.548Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.807 34.649 1504.2612 04:54:54.03M 2015-10-03T03:53:00.748Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.807 34.650 1504.2605 04:54:54.23M 2015-10-03T03:53:00.953Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.807 34.650 1504.2606 04:54:54.43M 2015-10-03T03:53:01.153Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.807 34.649 1504.2607 04:54:54.63M 2015-10-03T03:53:01.358Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.807 34.649 1504.2603 04:54:54.83M 2015-10-03T03:53:01.563Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.806 34.649 1504.2595 04:54:55.05M 2015-10-03T03:53:01.763Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.806 34.649 1504.2583 04:54:55.25M 2015-10-03T03:53:01.963Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.805 34.649 1504.2577 04:54:55.44M 2015-10-03T03:53:02.188Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.805 34.648 1504.2577 04:54:55.64M 2015-10-03T03:53:02.373Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.806 34.649 1504.2587 04:54:55.86M 2015-10-03T03:53:02.578Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.806 34.649 1504.2590 04:54:56.06M 2015-10-03T03:53:02.778Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.806 34.648 1504.2587 04:54:56.26M 2015-10-03T03:53:02.983Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.805 34.648 1504.2588 04:54:56.46M 2015-10-03T03:53:03.183Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.804 34.647 1504.2587 04:54:56.66M 2015-10-03T03:53:03.388Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.804 34.646 1504.2590 04:54:56.86M 2015-10-03T03:53:03.588Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.804 34.646 1504.2595 04:54:57.08M 2015-10-03T03:53:03.793Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.804 34.645 1504.2598 04:54:57.27M 2015-10-03T03:53:03.998Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.803 34.644 1504.2589 04:54:57.47M 2015-10-03T03:53:04.198Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.802 34.644 1504.2588 04:54:57.67M 2015-10-03T03:53:04.403Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.802 34.644 1504.2592 04:54:57.87M 2015-10-03T03:53:04.608Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.802 34.644 1504.2595 04:54:58.09M 2015-10-03T03:53:04.808Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.802 34.644 1504.2599 04:54:58.29M 2015-10-03T03:53:05.013Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.803 34.644 1504.2603 04:54:58.49M 2015-10-03T03:53:05.218Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.803 34.644 1504.2606 04:54:58.69M 2015-10-03T03:53:05.418Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.802 34.644 1504.2603 04:54:58.89M 2015-10-03T03:53:05.623Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.802 34.643 1504.2594 04:54:59.11M 2015-10-03T03:53:05.823Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.803 34.644 1504.2598 04:54:59.30M 2015-10-03T03:53:06.028Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.803 34.644 1504.2588 04:54:59.51M 2015-10-03T03:53:06.228Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.803 34.645 1504.2598 04:54:59.70M 2015-10-03T03:53:06.433Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.803 34.645 1504.2592 04:54:59.90M 2015-10-03T03:53:06.653Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.804 34.646 1504.2605 04:55:00.12M 2015-10-03T03:53:06.838Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.805 34.646 1504.2616 04:55:00.34M 2015-10-03T03:53:07.074Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.806 34.647 1504.2626 04:55:00.52M 2015-10-03T03:53:07.248Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.806 34.647 1504.2634 04:55:00.72M 2015-10-03T03:53:07.448Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.806 34.647 1504.2637 04:55:00.92M 2015-10-03T03:53:07.648Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.806 34.647 1504.2644 04:55:01.14M 2015-10-03T03:53:07.853Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.806 34.647 1504.2640 04:55:01.33M 2015-10-03T03:53:08.053Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.806 34.647 1504.2644 04:55:01.53M 2015-10-03T03:53:08.258Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.807 34.648 1504.2646 04:55:01.73M 2015-10-03T03:53:08.463Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.806 34.647 1504.2639 04:55:01.93M 2015-10-03T03:53:08.663Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.806 34.647 1504.2638 04:55:02.15M 2015-10-03T03:53:08.868Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.806 34.647 1504.2639 04:55:02.35M 2015-10-03T03:53:09.074Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.807 34.647 1504.2643 04:55:02.55M 2015-10-03T03:53:09.274Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.807 34.648 1504.2645 04:55:02.74M 2015-10-03T03:53:09.514Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.807 34.648 1504.2648 04:55:02.94M 2015-10-03T03:53:09.683Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.804 34.645 1504.2600 04:55:03.17M 2015-10-03T03:53:09.883Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.803 34.645 1504.2581 04:55:03.37M 2015-10-03T03:53:10.088Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.803 34.645 1504.2585 04:55:03.56M 2015-10-03T03:53:10.293Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2629 04:55:03.76M 2015-10-03T03:53:10.493Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.808 34.651 1504.2627 04:55:03.96M 2015-10-03T03:53:10.698Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.805 34.648 1504.2590 04:55:04.18M 2015-10-03T03:53:10.898Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.805 34.647 1504.2581 04:55:04.38M 2015-10-03T03:53:11.118Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.804 34.647 1504.2579 04:55:04.58M 2015-10-03T03:53:11.303Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.805 34.647 1504.2585 04:55:04.79M 2015-10-03T03:53:11.508Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.804 34.647 1504.2588 04:55:05.00M 2015-10-03T03:53:11.713Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.802 34.644 1504.2571 04:55:05.20M 2015-10-03T03:53:11.913Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.802 34.644 1504.2579 04:55:05.39M 2015-10-03T03:53:12.118Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.798 34.640 1504.2532 04:55:05.59M 2015-10-03T03:53:12.354Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.798 34.640 1504.2523 04:55:05.79M 2015-10-03T03:53:12.523Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.801 34.643 1504.2560 04:55:06.01M 2015-10-03T03:53:12.728Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.801 34.643 1504.2566 04:55:06.21M 2015-10-03T03:53:12.928Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.802 34.644 1504.2567 04:55:06.41M 2015-10-03T03:53:13.133Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.803 34.645 1504.2577 04:55:06.61M 2015-10-03T03:53:13.339Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.803 34.645 1504.2583 04:55:06.81M 2015-10-03T03:53:13.539Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.803 34.645 1504.2592 04:55:07.03M 2015-10-03T03:53:13.754Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.648 1504.2631 04:55:07.22M 2015-10-03T03:53:13.943Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2635 04:55:07.42M 2015-10-03T03:53:14.148Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.649 1504.2638 04:55:07.62M 2015-10-03T03:53:14.348Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.808 34.649 1504.2646 04:55:07.82M 2015-10-03T03:53:14.553Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.802 34.644 1504.2582 04:55:08.04M 2015-10-03T03:53:14.753Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.802 34.643 1504.2578 04:55:08.24M 2015-10-03T03:53:14.958Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.802 34.643 1504.2582 04:55:08.44M 2015-10-03T03:53:15.163Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.802 34.644 1504.2581 04:55:08.64M 2015-10-03T03:53:15.363Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.809 34.650 1504.2665 04:55:08.84M 2015-10-03T03:53:15.589Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.810 34.650 1504.2677 04:55:09.05M 2015-10-03T03:53:15.774Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.811 34.651 1504.2692 04:55:09.27M 2015-10-03T03:53:15.978Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.812 34.652 1504.2701 04:55:09.45M 2015-10-03T03:53:16.179Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.814 34.654 1504.2723 04:55:09.65M 2015-10-03T03:53:16.383Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.813 34.654 1504.2709 04:55:09.85M 2015-10-03T03:53:16.584Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.812 34.653 1504.2692 04:55:10.07M 2015-10-03T03:53:16.788Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.811 34.652 1504.2681 04:55:10.27M 2015-10-03T03:53:16.989Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.810 34.651 1504.2665 04:55:10.47M 2015-10-03T03:53:17.194Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.808 34.650 1504.2643 04:55:10.67M 2015-10-03T03:53:17.399Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.804 34.646 1504.2593 04:55:10.86M 2015-10-03T03:53:17.634Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.804 34.646 1504.2593 04:55:11.09M 2015-10-03T03:53:17.804Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.804 34.646 1504.2581 04:55:11.28M 2015-10-03T03:53:18.009Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.812 34.654 1504.2667 04:55:11.48M 2015-10-03T03:53:18.209Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.807 34.649 1504.2615 04:55:11.68M 2015-10-03T03:53:18.409Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.806 34.648 1504.2598 04:55:11.88M 2015-10-03T03:53:18.614Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.804 34.647 1504.2581 04:55:12.10M 2015-10-03T03:53:18.819Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.803 34.646 1504.2562 04:55:12.30M 2015-10-03T03:53:19.019Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.804 34.646 1504.2577 04:55:12.50M 2015-10-03T03:53:19.224Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.804 34.647 1504.2589 04:55:12.70M 2015-10-03T03:53:19.424Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.805 34.647 1504.2607 04:55:12.90M 2015-10-03T03:53:19.634Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.806 34.648 1504.2618 04:55:13.11M 2015-10-03T03:53:19.834Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.807 34.649 1504.2627 04:55:13.32M 2015-10-03T03:53:20.054Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.806 34.648 1504.2614 04:55:13.51M 2015-10-03T03:53:20.239Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.647 1504.2611 04:55:13.73M 2015-10-03T03:53:20.444Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.804 34.647 1504.2595 04:55:13.91M 2015-10-03T03:53:20.649Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.804 34.646 1504.2599 04:55:14.13M 2015-10-03T03:53:20.849Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.804 34.646 1504.2598 04:55:14.33M 2015-10-03T03:53:21.049Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.804 34.646 1504.2588 04:55:14.53M 2015-10-03T03:53:21.259Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.804 34.646 1504.2593 04:55:14.73M 2015-10-03T03:53:21.459Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.804 34.646 1504.2603 04:55:14.93M 2015-10-03T03:53:21.664Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.805 34.647 1504.2617 04:55:15.15M 2015-10-03T03:53:21.864Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.806 34.648 1504.2622 04:55:15.35M 2015-10-03T03:53:22.069Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2620 04:55:15.54M 2015-10-03T03:53:22.269Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.807 34.649 1504.2634 04:55:15.74M 2015-10-03T03:53:22.474Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.808 34.651 1504.2638 04:55:15.94M 2015-10-03T03:53:22.674Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.809 34.651 1504.2642 04:55:16.16M 2015-10-03T03:53:22.879Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.809 34.652 1504.2645 04:55:16.36M 2015-10-03T03:53:23.079Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.810 34.652 1504.2660 04:55:16.56M 2015-10-03T03:53:23.284Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.808 34.650 1504.2634 04:55:16.75M 2015-10-03T03:53:23.484Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.649 1504.2634 04:55:16.96M 2015-10-03T03:53:23.689Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.807 34.648 1504.2627 04:55:17.17M 2015-10-03T03:53:23.894Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.806 34.648 1504.2611 04:55:17.37M 2015-10-03T03:53:24.099Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.647 1504.2615 04:55:17.57M 2015-10-03T03:53:24.299Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.807 34.649 1504.2622 04:55:17.77M 2015-10-03T03:53:24.519Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.807 34.649 1504.2612 04:55:17.97M 2015-10-03T03:53:24.704Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.807 34.649 1504.2612 04:55:18.21M 2015-10-03T03:53:24.909Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.806 34.649 1504.2606 04:55:18.39M 2015-10-03T03:53:25.114Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.806 34.648 1504.2610 04:55:18.59M 2015-10-03T03:53:25.314Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.807 34.649 1504.2610 04:55:18.79M 2015-10-03T03:53:25.519Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.808 34.650 1504.2625 04:55:19.01M 2015-10-03T03:53:25.719Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.808 34.650 1504.2621 04:55:19.21M 2015-10-03T03:53:25.924Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.811 34.654 1504.2653 04:55:19.40M 2015-10-03T03:53:26.124Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.810 34.653 1504.2642 04:55:19.60M 2015-10-03T03:53:26.329Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.809 34.652 1504.2626 04:55:19.80M 2015-10-03T03:53:26.534Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.808 34.651 1504.2603 04:55:20.02M 2015-10-03T03:53:26.739Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.806 34.649 1504.2588 04:55:20.22M 2015-10-03T03:53:26.939Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.806 34.651 1504.2533 04:55:20.42M 2015-10-03T03:53:27.144Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.806 34.651 1504.2540 04:55:20.62M 2015-10-03T03:53:27.344Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.807 34.652 1504.2539 04:55:20.82M 2015-10-03T03:53:27.549Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.808 34.652 1504.2557 04:55:21.03M 2015-10-03T03:53:27.754Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.808 34.653 1504.2567 04:55:21.23M 2015-10-03T03:53:27.954Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.806 34.650 1504.2552 04:55:21.43M 2015-10-03T03:53:28.159Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.805 34.648 1504.2577 04:55:21.63M 2015-10-03T03:53:28.359Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.807 34.649 1504.2601 04:55:21.83M 2015-10-03T03:53:28.564Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.807 34.649 1504.2618 04:55:22.05M 2015-10-03T03:53:28.764Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.650 1504.2629 04:55:22.25M 2015-10-03T03:53:28.989Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.809 34.651 1504.2643 04:55:22.45M 2015-10-03T03:53:29.174Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.652 1504.2655 04:55:22.67M 2015-10-03T03:53:29.374Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.811 34.653 1504.2646 04:55:22.85M 2015-10-03T03:53:29.579Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.811 34.654 1504.2640 04:55:23.06M 2015-10-03T03:53:29.784Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.811 34.654 1504.2648 04:55:23.26M 2015-10-03T03:53:29.984Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.811 34.653 1504.2650 04:55:23.46M 2015-10-03T03:53:30.189Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.809 34.652 1504.2642 04:55:23.66M 2015-10-03T03:53:30.389Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.808 34.650 1504.2629 04:55:23.86M 2015-10-03T03:53:30.594Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.806 34.648 1504.2600 04:55:24.08M 2015-10-03T03:53:30.799Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.805 34.647 1504.2585 04:55:24.28M 2015-10-03T03:53:30.999Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.804 34.647 1504.2576 04:55:24.48M 2015-10-03T03:53:31.204Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.804 34.647 1504.2576 04:55:24.68M 2015-10-03T03:53:31.434Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.804 34.647 1504.2579 04:55:24.88M 2015-10-03T03:53:31.634Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.805 34.648 1504.2583 04:55:25.09M 2015-10-03T03:53:31.809Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.806 34.649 1504.2605 04:55:25.29M 2015-10-03T03:53:32.014Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.807 34.650 1504.2621 04:55:25.49M 2015-10-03T03:53:32.219Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.808 34.650 1504.2626 04:55:25.69M 2015-10-03T03:53:32.419Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.807 34.649 1504.2614 04:55:25.89M 2015-10-03T03:53:32.624Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.806 34.649 1504.2606 04:55:26.11M 2015-10-03T03:53:32.829Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.806 34.648 1504.2605 04:55:26.31M 2015-10-03T03:53:33.029Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.807 34.649 1504.2616 04:55:26.51M 2015-10-03T03:53:33.237Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.808 34.650 1504.2620 04:55:26.71M 2015-10-03T03:53:33.449Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.806 34.649 1504.2590 04:55:26.91M 2015-10-03T03:53:33.639Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.806 34.648 1504.2593 04:55:27.14M 2015-10-03T03:53:33.839Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.805 34.648 1504.2587 04:55:27.32M 2015-10-03T03:53:34.044Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.804 34.646 1504.2581 04:55:27.52M 2015-10-03T03:53:34.249Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.803 34.645 1504.2568 04:55:27.72M 2015-10-03T03:53:34.450Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.803 34.646 1504.2572 04:55:27.92M 2015-10-03T03:53:34.654Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.804 34.647 1504.2579 04:55:28.14M 2015-10-03T03:53:34.859Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.805 34.648 1504.2581 04:55:28.34M 2015-10-03T03:53:35.059Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.805 34.648 1504.2589 04:55:28.54M 2015-10-03T03:53:35.259Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.805 34.648 1504.2579 04:55:28.74M 2015-10-03T03:53:35.469Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.805 34.648 1504.2579 04:55:28.93M 2015-10-03T03:53:35.669Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.805 34.648 1504.2592 04:55:29.16M 2015-10-03T03:53:35.869Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.807 34.650 1504.2618 04:55:29.35M 2015-10-03T03:53:36.074Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2627 04:55:29.55M 2015-10-03T03:53:36.314Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.808 34.650 1504.2626 04:55:29.75M 2015-10-03T03:53:36.479Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.807 34.649 1504.2631 04:55:29.95M 2015-10-03T03:53:36.684Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.649 1504.2627 04:55:30.17M 2015-10-03T03:53:36.884Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.649 1504.2628 04:55:30.37M 2015-10-03T03:53:37.089Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2625 04:55:30.57M 2015-10-03T03:53:37.339Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2627 04:55:30.77M 2015-10-03T03:53:37.500Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.807 34.649 1504.2628 04:55:31.03M 2015-10-03T03:53:37.700Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.805 34.647 1504.2607 04:55:31.18M 2015-10-03T03:53:37.920Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.805 34.647 1504.2612 04:55:31.38M 2015-10-03T03:53:38.105Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.648 1504.2625 04:55:31.60M 2015-10-03T03:53:38.314Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.648 1504.2628 04:55:31.78M 2015-10-03T03:53:38.515Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.807 34.648 1504.2637 04:55:32.00M 2015-10-03T03:53:38.716Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.806 34.648 1504.2633 04:55:32.20M 2015-10-03T03:53:38.920Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.647 1504.2626 04:55:32.40M 2015-10-03T03:53:39.120Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.647 1504.2617 04:55:32.60M 2015-10-03T03:53:39.325Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.805 34.647 1504.2609 04:55:32.80M 2015-10-03T03:53:39.525Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.652 1504.2656 04:55:33.02M 2015-10-03T03:53:39.729Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.808 34.650 1504.2631 04:55:33.21M 2015-10-03T03:53:39.930Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.807 34.649 1504.2621 04:55:33.41M 2015-10-03T03:53:40.134Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.807 34.649 1504.2617 04:55:33.61M 2015-10-03T03:53:40.340Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.806 34.648 1504.2615 04:55:33.81M 2015-10-03T03:53:40.545Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.806 34.648 1504.2614 04:55:34.03M 2015-10-03T03:53:40.750Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.804 34.646 1504.2584 04:55:34.23M 2015-10-03T03:53:40.950Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.809 34.651 1504.2627 04:55:34.43M 2015-10-03T03:53:41.150Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.808 34.651 1504.2628 04:55:34.63M 2015-10-03T03:53:41.355Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.808 34.650 1504.2614 04:55:34.82M 2015-10-03T03:53:41.594Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.809 34.652 1504.2626 04:55:35.05M 2015-10-03T03:53:41.760Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.809 34.652 1504.2629 04:55:35.24M 2015-10-03T03:53:41.965Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.809 34.652 1504.2629 04:55:35.44M 2015-10-03T03:53:42.165Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.810 34.653 1504.2634 04:55:35.64M 2015-10-03T03:53:42.430Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.810 34.652 1504.2640 04:55:35.84M 2015-10-03T03:53:42.575Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.811 34.653 1504.2648 04:55:36.12M 2015-10-03T03:53:42.775Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.802 34.645 1504.2554 04:55:36.26M 2015-10-03T03:53:42.980Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.803 34.646 1504.2551 04:55:36.46M 2015-10-03T03:53:43.180Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.803 34.646 1504.2555 04:55:36.65M 2015-10-03T03:53:43.385Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.804 34.647 1504.2561 04:55:36.86M 2015-10-03T03:53:43.590Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.805 34.648 1504.2574 04:55:37.08M 2015-10-03T03:53:43.790Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.805 34.648 1504.2571 04:55:37.27M 2015-10-03T03:53:43.995Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.805 34.648 1504.2574 04:55:37.47M 2015-10-03T03:53:44.200Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.805 34.648 1504.2577 04:55:37.67M 2015-10-03T03:53:44.400Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.806 34.649 1504.2585 04:55:37.87M 2015-10-03T03:53:44.600Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.805 34.648 1504.2584 04:55:38.09M 2015-10-03T03:53:44.805Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.808 34.651 1504.2604 04:55:38.29M 2015-10-03T03:53:45.010Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.807 34.650 1504.2599 04:55:38.49M 2015-10-03T03:53:45.234Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.807 34.650 1504.2598 04:55:38.69M 2015-10-03T03:53:45.415Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.808 34.651 1504.2599 04:55:38.88M 2015-10-03T03:53:45.620Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.807 34.650 1504.2599 04:55:39.10M 2015-10-03T03:53:45.834Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.807 34.648 1504.2654 04:55:39.30M 2015-10-03T03:53:46.025Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.806 34.647 1504.2649 04:55:39.50M 2015-10-03T03:53:46.230Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.805 34.645 1504.2640 04:55:39.70M 2015-10-03T03:53:46.430Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.815 34.654 1504.2764 04:55:39.90M 2015-10-03T03:53:46.630Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.812 34.652 1504.2728 04:55:40.12M 2015-10-03T03:53:46.855Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.810 34.650 1504.2719 04:55:40.32M 2015-10-03T03:53:47.040Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.808 34.647 1504.2715 04:55:40.53M 2015-10-03T03:53:47.245Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.806 34.645 1504.2693 04:55:40.72M 2015-10-03T03:53:47.445Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.805 34.644 1504.2666 04:55:40.92M 2015-10-03T03:53:47.645Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.803 34.642 1504.2637 04:55:41.13M 2015-10-03T03:53:47.850Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.800 34.641 1504.2603 04:55:41.33M 2015-10-03T03:53:48.055Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.800 34.641 1504.2595 04:55:41.53M 2015-10-03T03:53:48.255Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.810 34.650 1504.2695 04:55:41.73M 2015-10-03T03:53:48.460Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.810 34.653 1504.2627 04:55:41.93M 2015-10-03T03:53:48.660Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.810 34.653 1504.2620 04:55:42.15M 2015-10-03T03:53:48.865Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.810 34.653 1504.2616 04:55:42.35M 2015-10-03T03:53:49.070Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.810 34.653 1504.2612 04:55:42.55M 2015-10-03T03:53:49.270Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.802 34.646 1504.2537 04:55:42.74M 2015-10-03T03:53:49.475Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.801 34.645 1504.2528 04:55:42.94M 2015-10-03T03:53:49.675Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.804 34.647 1504.2555 04:55:43.16M 2015-10-03T03:53:49.880Z|I-OCEAN7-304-XXXX| 25.08 14.244 41.804 34.648 1504.2550 04:55:43.36M 2015-10-03T03:53:50.085Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.805 34.648 1504.2577 04:55:43.56M 2015-10-03T03:53:50.285Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.806 34.649 1504.2594 04:55:43.76M 2015-10-03T03:53:50.485Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.808 34.651 1504.2617 04:55:43.96M 2015-10-03T03:53:50.690Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.810 34.652 1504.2640 04:55:44.17M 2015-10-03T03:53:50.895Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.811 34.653 1504.2660 04:55:44.37M 2015-10-03T03:53:51.100Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.811 34.653 1504.2675 04:55:44.58M 2015-10-03T03:53:51.320Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.812 34.653 1504.2684 04:55:44.78M 2015-10-03T03:53:51.505Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.812 34.653 1504.2699 04:55:45.01M 2015-10-03T03:53:51.710Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.813 34.653 1504.2709 04:55:45.19M 2015-10-03T03:53:51.910Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.813 34.654 1504.2710 04:55:45.39M 2015-10-03T03:53:52.115Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.813 34.654 1504.2705 04:55:45.59M 2015-10-03T03:53:52.318Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.813 34.654 1504.2697 04:55:45.79M 2015-10-03T03:53:52.554Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.813 34.654 1504.2688 04:55:46.01M 2015-10-03T03:53:52.725Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.812 34.653 1504.2683 04:55:46.21M 2015-10-03T03:53:52.925Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.648 1504.2632 04:55:46.41M 2015-10-03T03:53:53.130Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.648 1504.2628 04:55:46.60M 2015-10-03T03:53:53.330Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.806 34.647 1504.2618 04:55:46.81M 2015-10-03T03:53:53.535Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.806 34.647 1504.2623 04:55:47.02M 2015-10-03T03:53:53.754Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.805 34.646 1504.2618 04:55:47.22M 2015-10-03T03:53:53.940Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.805 34.646 1504.2616 04:55:47.42M 2015-10-03T03:53:54.145Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.805 34.646 1504.2611 04:55:47.62M 2015-10-03T03:53:54.350Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.802 34.644 1504.2577 04:55:47.82M 2015-10-03T03:53:54.595Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.801 34.644 1504.2572 04:55:48.04M 2015-10-03T03:53:54.795Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.804 34.646 1504.2595 04:55:48.24M 2015-10-03T03:53:54.958Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.805 34.647 1504.2607 04:55:48.44M 2015-10-03T03:53:55.160Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.806 34.648 1504.2618 04:55:48.64M 2015-10-03T03:53:55.360Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.805 34.647 1504.2615 04:55:48.84M 2015-10-03T03:53:55.565Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.804 34.646 1504.2604 04:55:49.05M 2015-10-03T03:53:55.780Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.804 34.646 1504.2604 04:55:49.25M 2015-10-03T03:53:55.975Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.805 34.647 1504.2616 04:55:49.47M 2015-10-03T03:53:56.180Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.807 34.648 1504.2626 04:55:49.65M 2015-10-03T03:53:56.380Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.649 1504.2631 04:55:49.85M 2015-10-03T03:53:56.580Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.807 34.648 1504.2628 04:55:50.07M 2015-10-03T03:53:56.785Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.807 34.648 1504.2628 04:55:50.27M 2015-10-03T03:53:56.985Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.807 34.649 1504.2623 04:55:50.47M 2015-10-03T03:53:57.190Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2626 04:55:50.67M 2015-10-03T03:53:57.396Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.803 34.645 1504.2596 04:55:50.87M 2015-10-03T03:53:57.598Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.803 34.645 1504.2593 04:55:51.08M 2015-10-03T03:53:57.800Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.803 34.645 1504.2599 04:55:51.28M 2015-10-03T03:53:58.001Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.803 34.645 1504.2605 04:55:51.48M 2015-10-03T03:53:58.206Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.804 34.646 1504.2612 04:55:51.68M 2015-10-03T03:53:58.410Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.804 34.646 1504.2612 04:55:51.88M 2015-10-03T03:53:58.610Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.804 34.646 1504.2599 04:55:52.10M 2015-10-03T03:53:58.815Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.803 34.645 1504.2585 04:55:52.30M 2015-10-03T03:53:59.015Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.803 34.646 1504.2583 04:55:52.49M 2015-10-03T03:53:59.220Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.804 34.646 1504.2589 04:55:52.70M 2015-10-03T03:53:59.425Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.804 34.647 1504.2590 04:55:52.89M 2015-10-03T03:53:59.630Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.805 34.648 1504.2590 04:55:53.11M 2015-10-03T03:53:59.834Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.802 34.645 1504.2565 04:55:53.31M 2015-10-03T03:54:00.034Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.802 34.645 1504.2567 04:55:53.51M 2015-10-03T03:54:00.256Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.802 34.645 1504.2566 04:55:53.71M 2015-10-03T03:54:00.441Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.803 34.645 1504.2563 04:55:53.93M 2015-10-03T03:54:00.641Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.803 34.646 1504.2570 04:55:54.13M 2015-10-03T03:54:00.845Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.803 34.645 1504.2565 04:55:54.33M 2015-10-03T03:54:01.050Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.802 34.645 1504.2552 04:55:54.52M 2015-10-03T03:54:01.255Z|I-OCEAN7-304-XXXX| 25.08 14.245 41.811 34.653 1504.2638 04:55:54.73M 2015-10-03T03:54:01.456Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.811 34.653 1504.2654 04:55:54.93M 2015-10-03T03:54:01.655Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.818 34.659 1504.2732 04:55:55.14M 2015-10-03T03:54:01.860Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.813 34.655 1504.2687 04:55:55.34M 2015-10-03T03:54:02.066Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.812 34.653 1504.2678 04:55:55.54M 2015-10-03T03:54:02.266Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.810 34.652 1504.2665 04:55:55.74M 2015-10-03T03:54:02.471Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.651 1504.2649 04:55:55.94M 2015-10-03T03:54:02.671Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.650 1504.2656 04:55:56.16M 2015-10-03T03:54:02.878Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.809 34.650 1504.2661 04:55:56.36M 2015-10-03T03:54:03.081Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.809 34.650 1504.2661 04:55:56.56M 2015-10-03T03:54:03.281Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.810 34.651 1504.2675 04:55:56.76M 2015-10-03T03:54:03.486Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.811 34.652 1504.2686 04:55:56.95M 2015-10-03T03:54:03.686Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.812 34.653 1504.2699 04:55:57.17M 2015-10-03T03:54:03.891Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.814 34.654 1504.2716 04:55:57.37M 2015-10-03T03:54:04.096Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.814 34.655 1504.2725 04:55:57.57M 2015-10-03T03:54:04.296Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.811 34.652 1504.2695 04:55:57.77M 2015-10-03T03:54:04.501Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.811 34.652 1504.2682 04:55:57.97M 2015-10-03T03:54:04.721Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.651 1504.2676 04:55:58.19M 2015-10-03T03:54:04.906Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.810 34.651 1504.2676 04:55:58.40M 2015-10-03T03:54:05.111Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.810 34.651 1504.2676 04:55:58.58M 2015-10-03T03:54:05.311Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.806 34.647 1504.2633 04:55:58.79M 2015-10-03T03:54:05.518Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.812 34.652 1504.2701 04:55:59.00M 2015-10-03T03:54:05.717Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.812 34.653 1504.2705 04:55:59.20M 2015-10-03T03:54:05.921Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.813 34.654 1504.2715 04:55:59.40M 2015-10-03T03:54:06.126Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.812 34.653 1504.2703 04:55:59.60M 2015-10-03T03:54:06.331Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.812 34.653 1504.2689 04:55:59.80M 2015-10-03T03:54:06.526Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.812 34.653 1504.2675 04:56:00.02M 2015-10-03T03:54:06.736Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.812 34.653 1504.2681 04:56:00.21M 2015-10-03T03:54:06.936Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.809 34.650 1504.2661 04:56:00.42M 2015-10-03T03:54:07.136Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.809 34.650 1504.2656 04:56:00.62M 2015-10-03T03:54:07.341Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.808 34.649 1504.2664 04:56:00.81M 2015-10-03T03:54:07.546Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.808 34.649 1504.2659 04:56:01.03M 2015-10-03T03:54:07.798Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.811 34.652 1504.2693 04:56:01.23M 2015-10-03T03:54:07.951Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.810 34.651 1504.2679 04:56:01.48M 2015-10-03T03:54:08.151Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.810 34.651 1504.2667 04:56:01.63M 2015-10-03T03:54:08.357Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.809 34.651 1504.2654 04:56:01.83M 2015-10-03T03:54:08.561Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.809 34.651 1504.2651 04:56:02.05M 2015-10-03T03:54:08.761Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.805 34.647 1504.2601 04:56:02.25M 2015-10-03T03:54:08.966Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.805 34.647 1504.2594 04:56:02.44M 2015-10-03T03:54:09.186Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.805 34.647 1504.2593 04:56:02.65M 2015-10-03T03:54:09.371Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.805 34.648 1504.2594 04:56:02.86M 2015-10-03T03:54:09.576Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.802 34.644 1504.2552 04:56:03.06M 2015-10-03T03:54:09.781Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.801 34.644 1504.2545 04:56:03.26M 2015-10-03T03:54:09.981Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.801 34.644 1504.2537 04:56:03.46M 2015-10-03T03:54:10.186Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.804 34.646 1504.2573 04:56:03.66M 2015-10-03T03:54:10.386Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.814 34.656 1504.2675 04:56:03.86M 2015-10-03T03:54:10.591Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.810 34.652 1504.2623 04:56:04.08M 2015-10-03T03:54:10.798Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.808 34.651 1504.2618 04:56:04.28M 2015-10-03T03:54:10.997Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.809 34.652 1504.2617 04:56:04.48M 2015-10-03T03:54:11.201Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.809 34.652 1504.2622 04:56:04.67M 2015-10-03T03:54:11.401Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.810 34.652 1504.2631 04:56:04.87M 2015-10-03T03:54:11.606Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.810 34.653 1504.2638 04:56:05.09M 2015-10-03T03:54:11.806Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.811 34.654 1504.2654 04:56:05.29M 2015-10-03T03:54:12.011Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.812 34.654 1504.2661 04:56:05.49M 2015-10-03T03:54:12.216Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.812 34.654 1504.2667 04:56:05.69M 2015-10-03T03:54:12.416Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.811 34.653 1504.2660 04:56:05.89M 2015-10-03T03:54:12.621Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.810 34.652 1504.2650 04:56:06.11M 2015-10-03T03:54:12.871Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.650 1504.2639 04:56:06.31M 2015-10-03T03:54:13.026Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.804 34.646 1504.2609 04:56:06.55M 2015-10-03T03:54:13.231Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.804 34.646 1504.2603 04:56:06.70M 2015-10-03T03:54:13.431Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.804 34.643 1504.2651 04:56:06.91M 2015-10-03T03:54:13.674Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.813 34.652 1504.2747 04:56:07.12M 2015-10-03T03:54:13.836Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.814 34.653 1504.2758 04:56:07.34M 2015-10-03T03:54:14.041Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.815 34.654 1504.2769 04:56:07.52M 2015-10-03T03:54:14.246Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.816 34.656 1504.2770 04:56:07.72M 2015-10-03T03:54:14.446Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.817 34.657 1504.2778 04:56:07.92M 2015-10-03T03:54:14.651Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.819 34.658 1504.2784 04:56:08.14M 2015-10-03T03:54:14.856Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.820 34.660 1504.2793 04:56:08.34M 2015-10-03T03:54:15.056Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.820 34.660 1504.2794 04:56:08.54M 2015-10-03T03:54:15.256Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.821 34.661 1504.2791 04:56:08.73M 2015-10-03T03:54:15.466Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.821 34.661 1504.2793 04:56:08.93M 2015-10-03T03:54:15.666Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.821 34.661 1504.2783 04:56:09.15M 2015-10-03T03:54:15.874Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.821 34.661 1504.2775 04:56:09.35M 2015-10-03T03:54:16.071Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.820 34.661 1504.2764 04:56:09.55M 2015-10-03T03:54:16.277Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.820 34.662 1504.2749 04:56:09.75M 2015-10-03T03:54:16.476Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.820 34.662 1504.2736 04:56:09.95M 2015-10-03T03:54:16.681Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.819 34.661 1504.2731 04:56:10.17M 2015-10-03T03:54:16.886Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.818 34.660 1504.2721 04:56:10.36M 2015-10-03T03:54:17.086Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.818 34.660 1504.2721 04:56:10.57M 2015-10-03T03:54:17.314Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.817 34.659 1504.2712 04:56:10.76M 2015-10-03T03:54:17.496Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.817 34.659 1504.2705 04:56:10.96M 2015-10-03T03:54:17.696Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.809 34.651 1504.2626 04:56:11.18M 2015-10-03T03:54:17.901Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.808 34.650 1504.2627 04:56:11.38M 2015-10-03T03:54:18.121Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.808 34.650 1504.2621 04:56:11.58M 2015-10-03T03:54:18.301Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.810 34.652 1504.2648 04:56:11.80M 2015-10-03T03:54:18.506Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.811 34.653 1504.2649 04:56:12.00M 2015-10-03T03:54:18.711Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.812 34.654 1504.2665 04:56:12.20M 2015-10-03T03:54:18.955Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.813 34.655 1504.2673 04:56:12.40M 2015-10-03T03:54:19.116Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.813 34.655 1504.2684 04:56:12.60M 2015-10-03T03:54:19.318Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.813 34.655 1504.2689 04:56:12.79M 2015-10-03T03:54:19.521Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.813 34.654 1504.2688 04:56:13.01M 2015-10-03T03:54:19.726Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.814 34.655 1504.2699 04:56:13.21M 2015-10-03T03:54:19.931Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.806 34.648 1504.2621 04:56:13.41M 2015-10-03T03:54:20.131Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.806 34.648 1504.2612 04:56:13.61M 2015-10-03T03:54:20.336Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.647 1504.2615 04:56:13.81M 2015-10-03T03:54:20.541Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.802 34.645 1504.2573 04:56:14.03M 2015-10-03T03:54:20.754Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.809 34.651 1504.2639 04:56:14.23M 2015-10-03T03:54:20.946Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.809 34.651 1504.2651 04:56:14.42M 2015-10-03T03:54:21.146Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.652 1504.2660 04:56:14.62M 2015-10-03T03:54:21.351Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.652 1504.2665 04:56:14.82M 2015-10-03T03:54:21.558Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.811 34.652 1504.2665 04:56:15.05M 2015-10-03T03:54:21.794Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.811 34.652 1504.2666 04:56:15.24M 2015-10-03T03:54:21.961Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.810 34.652 1504.2664 04:56:15.44M 2015-10-03T03:54:22.166Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.811 34.652 1504.2665 04:56:15.64M 2015-10-03T03:54:22.366Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.810 34.651 1504.2657 04:56:15.84M 2015-10-03T03:54:22.587Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.809 34.651 1504.2648 04:56:16.06M 2015-10-03T03:54:22.794Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.809 34.650 1504.2640 04:56:16.27M 2015-10-03T03:54:23.022Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.808 34.650 1504.2644 04:56:16.46M 2015-10-03T03:54:23.176Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.807 34.649 1504.2634 04:56:16.70M 2015-10-03T03:54:23.381Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2626 04:56:16.85M 2015-10-03T03:54:23.581Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.648 1504.2620 04:56:17.07M 2015-10-03T03:54:23.786Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.648 1504.2612 04:56:17.27M 2015-10-03T03:54:23.991Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.800 34.643 1504.2546 04:56:17.47M 2015-10-03T03:54:24.198Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.799 34.642 1504.2526 04:56:17.67M 2015-10-03T03:54:24.397Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.797 34.641 1504.2502 04:56:17.87M 2015-10-03T03:54:24.634Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.797 34.641 1504.2493 04:56:18.09M 2015-10-03T03:54:24.802Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.798 34.642 1504.2489 04:56:18.29M 2015-10-03T03:54:25.006Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.798 34.642 1504.2489 04:56:18.48M 2015-10-03T03:54:25.206Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.806 34.649 1504.2572 04:56:18.68M 2015-10-03T03:54:25.412Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.806 34.649 1504.2577 04:56:18.88M 2015-10-03T03:54:25.617Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.806 34.649 1504.2581 04:56:19.10M 2015-10-03T03:54:25.817Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.806 34.649 1504.2588 04:56:19.30M 2015-10-03T03:54:26.022Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.807 34.650 1504.2599 04:56:19.50M 2015-10-03T03:54:26.222Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.807 34.650 1504.2610 04:56:19.70M 2015-10-03T03:54:26.427Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.808 34.650 1504.2617 04:56:19.90M 2015-10-03T03:54:26.632Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.808 34.651 1504.2623 04:56:20.12M 2015-10-03T03:54:26.832Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.650 1504.2629 04:56:20.32M 2015-10-03T03:54:27.052Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2633 04:56:20.52M 2015-10-03T03:54:27.242Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.808 34.649 1504.2638 04:56:20.73M 2015-10-03T03:54:27.442Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.808 34.649 1504.2646 04:56:20.91M 2015-10-03T03:54:27.647Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.808 34.649 1504.2655 04:56:21.13M 2015-10-03T03:54:27.847Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.808 34.648 1504.2677 04:56:21.33M 2015-10-03T03:54:28.052Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.809 34.649 1504.2684 04:56:21.53M 2015-10-03T03:54:28.252Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.809 34.649 1504.2681 04:56:21.73M 2015-10-03T03:54:28.457Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.810 34.650 1504.2701 04:56:21.93M 2015-10-03T03:54:28.662Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.812 34.651 1504.2723 04:56:22.15M 2015-10-03T03:54:28.862Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.811 34.651 1504.2714 04:56:22.34M 2015-10-03T03:54:29.067Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.811 34.651 1504.2712 04:56:22.54M 2015-10-03T03:54:29.272Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.811 34.651 1504.2714 04:56:22.74M 2015-10-03T03:54:29.472Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.811 34.651 1504.2705 04:56:22.94M 2015-10-03T03:54:29.677Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.810 34.651 1504.2692 04:56:23.16M 2015-10-03T03:54:29.882Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.810 34.650 1504.2668 04:56:23.36M 2015-10-03T03:54:30.082Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.809 34.650 1504.2659 04:56:23.56M 2015-10-03T03:54:30.287Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.808 34.649 1504.2643 04:56:23.76M 2015-10-03T03:54:30.487Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.649 1504.2639 04:56:23.96M 2015-10-03T03:54:30.692Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.808 34.649 1504.2635 04:56:24.18M 2015-10-03T03:54:30.914Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.809 34.650 1504.2649 04:56:24.38M 2015-10-03T03:54:31.097Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2639 04:56:24.57M 2015-10-03T03:54:31.297Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.808 34.650 1504.2632 04:56:24.78M 2015-10-03T03:54:31.517Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.807 34.649 1504.2626 04:56:24.97M 2015-10-03T03:54:31.702Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.652 1504.2655 04:56:25.21M 2015-10-03T03:54:31.912Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.652 1504.2661 04:56:25.39M 2015-10-03T03:54:32.112Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.811 34.652 1504.2668 04:56:25.59M 2015-10-03T03:54:32.317Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.810 34.652 1504.2668 04:56:25.79M 2015-10-03T03:54:32.518Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.809 34.653 1504.2611 04:56:26.01M 2015-10-03T03:54:32.722Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.809 34.653 1504.2603 04:56:26.21M 2015-10-03T03:54:32.922Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.810 34.653 1504.2614 04:56:26.41M 2015-10-03T03:54:33.127Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.812 34.656 1504.2642 04:56:26.60M 2015-10-03T03:54:33.327Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.812 34.656 1504.2633 04:56:26.80M 2015-10-03T03:54:33.532Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.812 34.655 1504.2627 04:56:27.02M 2015-10-03T03:54:33.737Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.812 34.655 1504.2618 04:56:27.22M 2015-10-03T03:54:33.942Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.812 34.655 1504.2618 04:56:27.42M 2015-10-03T03:54:34.142Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.812 34.656 1504.2632 04:56:27.62M 2015-10-03T03:54:34.348Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.813 34.656 1504.2638 04:56:27.82M 2015-10-03T03:54:34.547Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.813 34.656 1504.2654 04:56:28.04M 2015-10-03T03:54:34.752Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.813 34.655 1504.2656 04:56:28.23M 2015-10-03T03:54:34.957Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.812 34.655 1504.2670 04:56:28.44M 2015-10-03T03:54:35.157Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.812 34.654 1504.2673 04:56:28.64M 2015-10-03T03:54:35.357Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.812 34.654 1504.2672 04:56:28.83M 2015-10-03T03:54:35.562Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.653 1504.2671 04:56:29.05M 2015-10-03T03:54:35.794Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.811 34.652 1504.2673 04:56:29.25M 2015-10-03T03:54:35.987Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.810 34.652 1504.2667 04:56:29.45M 2015-10-03T03:54:36.172Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.652 1504.2665 04:56:29.67M 2015-10-03T03:54:36.372Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.810 34.651 1504.2665 04:56:29.85M 2015-10-03T03:54:36.582Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.810 34.652 1504.2667 04:56:30.07M 2015-10-03T03:54:36.782Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.811 34.652 1504.2675 04:56:30.27M 2015-10-03T03:54:36.982Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.811 34.652 1504.2681 04:56:30.46M 2015-10-03T03:54:37.187Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.811 34.652 1504.2684 04:56:30.66M 2015-10-03T03:54:37.387Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.811 34.652 1504.2684 04:56:30.86M 2015-10-03T03:54:37.592Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.811 34.651 1504.2684 04:56:31.08M 2015-10-03T03:54:37.798Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.811 34.651 1504.2690 04:56:31.28M 2015-10-03T03:54:37.997Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.810 34.651 1504.2686 04:56:31.48M 2015-10-03T03:54:38.247Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.651 1504.2677 04:56:31.68M 2015-10-03T03:54:38.407Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.652 1504.2670 04:56:31.92M 2015-10-03T03:54:38.607Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.810 34.651 1504.2671 04:56:32.10M 2015-10-03T03:54:38.812Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.810 34.651 1504.2670 04:56:32.30M 2015-10-03T03:54:39.012Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.810 34.651 1504.2673 04:56:32.49M 2015-10-03T03:54:39.222Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.810 34.651 1504.2667 04:56:32.69M 2015-10-03T03:54:39.422Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.809 34.651 1504.2665 04:56:32.89M 2015-10-03T03:54:39.622Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.650 1504.2651 04:56:33.11M 2015-10-03T03:54:39.834Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.809 34.650 1504.2640 04:56:33.31M 2015-10-03T03:54:40.032Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2637 04:56:33.51M 2015-10-03T03:54:40.232Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2635 04:56:33.71M 2015-10-03T03:54:40.452Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2632 04:56:33.91M 2015-10-03T03:54:40.637Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.808 34.650 1504.2628 04:56:34.14M 2015-10-03T03:54:40.842Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.808 34.650 1504.2629 04:56:34.33M 2015-10-03T03:54:41.042Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.807 34.649 1504.2620 04:56:34.53M 2015-10-03T03:54:41.247Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.806 34.649 1504.2611 04:56:34.72M 2015-10-03T03:54:41.452Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.806 34.648 1504.2611 04:56:34.92M 2015-10-03T03:54:41.674Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.805 34.647 1504.2601 04:56:35.14M 2015-10-03T03:54:41.862Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.806 34.647 1504.2605 04:56:35.34M 2015-10-03T03:54:42.057Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.648 1504.2611 04:56:35.54M 2015-10-03T03:54:42.262Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.805 34.647 1504.2614 04:56:35.74M 2015-10-03T03:54:42.467Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.805 34.647 1504.2617 04:56:35.94M 2015-10-03T03:54:42.667Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.805 34.647 1504.2617 04:56:36.16M 2015-10-03T03:54:42.872Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.805 34.646 1504.2621 04:56:36.35M 2015-10-03T03:54:43.072Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.804 34.645 1504.2618 04:56:36.55M 2015-10-03T03:54:43.277Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.804 34.645 1504.2617 04:56:36.75M 2015-10-03T03:54:43.482Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.804 34.644 1504.2625 04:56:36.95M 2015-10-03T03:54:43.682Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.804 34.646 1504.2579 04:56:37.17M 2015-10-03T03:54:43.887Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.804 34.646 1504.2577 04:56:37.37M 2015-10-03T03:54:44.092Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.804 34.647 1504.2578 04:56:37.57M 2015-10-03T03:54:44.292Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.804 34.647 1504.2571 04:56:37.77M 2015-10-03T03:54:44.497Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.804 34.648 1504.2565 04:56:37.97M 2015-10-03T03:54:44.697Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.804 34.648 1504.2560 04:56:38.19M 2015-10-03T03:54:44.917Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.804 34.648 1504.2548 04:56:38.38M 2015-10-03T03:54:45.102Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.804 34.648 1504.2537 04:56:38.60M 2015-10-03T03:54:45.307Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.804 34.648 1504.2539 04:56:38.78M 2015-10-03T03:54:45.512Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.804 34.648 1504.2546 04:56:39.00M 2015-10-03T03:54:45.712Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.804 34.648 1504.2546 04:56:39.20M 2015-10-03T03:54:45.918Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.804 34.648 1504.2548 04:56:39.40M 2015-10-03T03:54:46.122Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.805 34.649 1504.2552 04:56:39.60M 2015-10-03T03:54:46.323Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.806 34.650 1504.2562 04:56:39.80M 2015-10-03T03:54:46.527Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.806 34.650 1504.2565 04:56:40.02M 2015-10-03T03:54:46.732Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.806 34.650 1504.2572 04:56:40.22M 2015-10-03T03:54:46.932Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.806 34.650 1504.2574 04:56:40.42M 2015-10-03T03:54:47.133Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.806 34.650 1504.2572 04:56:40.62M 2015-10-03T03:54:47.338Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.806 34.650 1504.2583 04:56:40.81M 2015-10-03T03:54:47.543Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.806 34.649 1504.2585 04:56:41.03M 2015-10-03T03:54:47.748Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.806 34.649 1504.2589 04:56:41.23M 2015-10-03T03:54:47.948Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.807 34.649 1504.2598 04:56:41.43M 2015-10-03T03:54:48.148Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.807 34.650 1504.2603 04:56:41.63M 2015-10-03T03:54:48.398Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.808 34.650 1504.2614 04:56:41.82M 2015-10-03T03:54:48.558Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.809 34.651 1504.2637 04:56:42.09M 2015-10-03T03:54:48.758Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.652 1504.2656 04:56:42.25M 2015-10-03T03:54:48.963Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.651 1504.2670 04:56:42.44M 2015-10-03T03:54:49.163Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.809 34.650 1504.2667 04:56:42.64M 2015-10-03T03:54:49.388Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.808 34.649 1504.2656 04:56:42.84M 2015-10-03T03:54:49.573Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.807 34.648 1504.2653 04:56:43.08M 2015-10-03T03:54:49.773Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.807 34.649 1504.2654 04:56:43.26M 2015-10-03T03:54:49.978Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.808 34.649 1504.2660 04:56:43.46M 2015-10-03T03:54:50.178Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.809 34.650 1504.2662 04:56:43.66M 2015-10-03T03:54:50.383Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.809 34.651 1504.2662 04:56:43.86M 2015-10-03T03:54:50.588Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.810 34.651 1504.2670 04:56:44.08M 2015-10-03T03:54:50.788Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.810 34.651 1504.2681 04:56:44.27M 2015-10-03T03:54:50.993Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.811 34.651 1504.2690 04:56:44.47M 2015-10-03T03:54:51.198Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.810 34.651 1504.2694 04:56:44.67M 2015-10-03T03:54:51.398Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.809 34.649 1504.2675 04:56:44.87M 2015-10-03T03:54:51.603Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.807 34.648 1504.2649 04:56:45.09M 2015-10-03T03:54:51.808Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.806 34.647 1504.2633 04:56:45.29M 2015-10-03T03:54:52.008Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.806 34.647 1504.2621 04:56:45.49M 2015-10-03T03:54:52.213Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.806 34.648 1504.2618 04:56:45.69M 2015-10-03T03:54:52.413Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.807 34.648 1504.2627 04:56:45.89M 2015-10-03T03:54:52.618Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.808 34.649 1504.2642 04:56:46.10M 2015-10-03T03:54:52.818Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.807 34.649 1504.2637 04:56:46.30M 2015-10-03T03:54:53.023Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.648 1504.2633 04:56:46.50M 2015-10-03T03:54:53.228Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.806 34.647 1504.2627 04:56:46.70M 2015-10-03T03:54:53.428Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.805 34.646 1504.2622 04:56:46.90M 2015-10-03T03:54:53.633Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.805 34.646 1504.2618 04:56:47.12M 2015-10-03T03:54:53.848Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.804 34.645 1504.2605 04:56:47.32M 2015-10-03T03:54:54.038Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.804 34.645 1504.2603 04:56:47.53M 2015-10-03T03:54:54.238Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.804 34.646 1504.2605 04:56:47.72M 2015-10-03T03:54:54.474Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.806 34.648 1504.2616 04:56:47.91M 2015-10-03T03:54:54.648Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.808 34.649 1504.2642 04:56:48.14M 2015-10-03T03:54:54.853Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.809 34.650 1504.2655 04:56:48.34M 2015-10-03T03:54:55.053Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.812 34.652 1504.2698 04:56:48.54M 2015-10-03T03:54:55.258Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.812 34.653 1504.2704 04:56:48.73M 2015-10-03T03:54:55.458Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.807 34.648 1504.2649 04:56:48.93M 2015-10-03T03:54:55.663Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.807 34.648 1504.2639 04:56:49.15M 2015-10-03T03:54:55.868Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.807 34.648 1504.2644 04:56:49.35M 2015-10-03T03:54:56.068Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.807 34.648 1504.2651 04:56:49.55M 2015-10-03T03:54:56.273Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.805 34.646 1504.2632 04:56:49.75M 2015-10-03T03:54:56.478Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.805 34.646 1504.2638 04:56:49.95M 2015-10-03T03:54:56.714Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.805 34.646 1504.2631 04:56:50.17M 2015-10-03T03:54:56.883Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.805 34.646 1504.2634 04:56:50.36M 2015-10-03T03:54:57.083Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.805 34.646 1504.2637 04:56:50.57M 2015-10-03T03:54:57.288Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.811 34.652 1504.2705 04:56:50.76M 2015-10-03T03:54:57.488Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.812 34.652 1504.2717 04:56:50.96M 2015-10-03T03:54:57.693Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.813 34.653 1504.2721 04:56:51.18M 2015-10-03T03:54:57.898Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.813 34.653 1504.2719 04:56:51.38M 2015-10-03T03:54:58.098Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.812 34.653 1504.2709 04:56:51.58M 2015-10-03T03:54:58.318Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.813 34.654 1504.2712 04:56:51.78M 2015-10-03T03:54:58.503Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.812 34.653 1504.2700 04:56:52.01M 2015-10-03T03:54:58.708Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.814 34.655 1504.2716 04:56:52.20M 2015-10-03T03:54:58.913Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.814 34.655 1504.2716 04:56:52.40M 2015-10-03T03:54:59.113Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.814 34.655 1504.2705 04:56:52.59M 2015-10-03T03:54:59.318Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.806 34.648 1504.2611 04:56:52.79M 2015-10-03T03:54:59.523Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.808 34.651 1504.2627 04:56:53.01M 2015-10-03T03:54:59.723Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.809 34.652 1504.2634 04:56:53.21M 2015-10-03T03:54:59.928Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.808 34.651 1504.2616 04:56:53.41M 2015-10-03T03:55:00.133Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.807 34.650 1504.2601 04:56:53.61M 2015-10-03T03:55:00.333Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.806 34.649 1504.2588 04:56:53.81M 2015-10-03T03:55:00.533Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.806 34.650 1504.2582 04:56:54.03M 2015-10-03T03:55:00.738Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.806 34.649 1504.2581 04:56:54.22M 2015-10-03T03:55:00.938Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.806 34.650 1504.2581 04:56:54.42M 2015-10-03T03:55:01.148Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.806 34.650 1504.2578 04:56:54.62M 2015-10-03T03:55:01.348Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.806 34.649 1504.2579 04:56:54.82M 2015-10-03T03:55:01.553Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.806 34.649 1504.2583 04:56:55.04M 2015-10-03T03:55:01.753Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.806 34.648 1504.2592 04:56:55.24M 2015-10-03T03:55:01.958Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.805 34.648 1504.2588 04:56:55.44M 2015-10-03T03:55:02.158Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.805 34.647 1504.2584 04:56:55.64M 2015-10-03T03:55:02.363Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.804 34.646 1504.2587 04:56:55.84M 2015-10-03T03:55:02.563Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.803 34.645 1504.2596 04:56:56.06M 2015-10-03T03:55:02.783Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.803 34.644 1504.2594 04:56:56.25M 2015-10-03T03:55:02.973Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.803 34.644 1504.2594 04:56:56.47M 2015-10-03T03:55:03.173Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.803 34.645 1504.2595 04:56:56.65M 2015-10-03T03:55:03.394Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.803 34.644 1504.2599 04:56:56.85M 2015-10-03T03:55:03.623Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.803 34.644 1504.2609 04:56:57.07M 2015-10-03T03:55:03.788Z|I-OCEAN7-304-XXXX| 25.09 14.247 41.804 34.645 1504.2611 04:56:57.31M 2015-10-03T03:55:03.983Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.806 34.646 1504.2635 04:56:57.47M 2015-10-03T03:55:04.188Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.806 34.647 1504.2653 04:56:57.67M 2015-10-03T03:55:04.393Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.807 34.648 1504.2662 04:56:57.87M 2015-10-03T03:55:04.598Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.808 34.649 1504.2662 04:56:58.08M 2015-10-03T03:55:04.798Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.808 34.648 1504.2664 04:56:58.29M 2015-10-03T03:55:05.003Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.808 34.649 1504.2659 04:56:58.48M 2015-10-03T03:55:05.203Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.807 34.648 1504.2654 04:56:58.68M 2015-10-03T03:55:05.408Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.807 34.648 1504.2637 04:56:58.88M 2015-10-03T03:55:05.626Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.807 34.648 1504.2640 04:56:59.10M 2015-10-03T03:55:05.813Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.804 34.646 1504.2605 04:56:59.30M 2015-10-03T03:55:06.034Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.803 34.644 1504.2596 04:56:59.50M 2015-10-03T03:55:06.223Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.802 34.644 1504.2588 04:56:59.70M 2015-10-03T03:55:06.423Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.802 34.643 1504.2583 04:56:59.90M 2015-10-03T03:55:06.628Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.801 34.643 1504.2572 04:57:00.12M 2015-10-03T03:55:06.828Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.801 34.643 1504.2562 04:57:00.31M 2015-10-03T03:55:07.033Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.801 34.644 1504.2566 04:57:00.51M 2015-10-03T03:55:07.254Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.801 34.644 1504.2563 04:57:00.71M 2015-10-03T03:55:07.439Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.802 34.645 1504.2568 04:57:00.93M 2015-10-03T03:55:07.639Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.803 34.646 1504.2577 04:57:01.13M 2015-10-03T03:55:07.843Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.805 34.647 1504.2587 04:57:01.33M 2015-10-03T03:55:08.048Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.805 34.648 1504.2594 04:57:01.53M 2015-10-03T03:55:08.253Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.806 34.648 1504.2589 04:57:01.73M 2015-10-03T03:55:08.453Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.815 34.657 1504.2687 04:57:01.93M 2015-10-03T03:55:08.703Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.812 34.654 1504.2653 04:57:02.15M 2015-10-03T03:55:08.863Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.810 34.653 1504.2638 04:57:02.39M 2015-10-03T03:55:09.063Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.809 34.652 1504.2625 04:57:02.54M 2015-10-03T03:55:09.263Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.809 34.652 1504.2622 04:57:02.74M 2015-10-03T03:55:09.468Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.815 34.657 1504.2690 04:57:02.94M 2015-10-03T03:55:09.673Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2710 04:57:03.16M 2015-10-03T03:55:09.873Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.815 34.657 1504.2698 04:57:03.36M 2015-10-03T03:55:10.078Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.800 34.643 1504.2542 04:57:03.56M 2015-10-03T03:55:10.283Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.799 34.642 1504.2534 04:57:03.76M 2015-10-03T03:55:10.483Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.802 34.644 1504.2571 04:57:03.96M 2015-10-03T03:55:10.688Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.803 34.645 1504.2587 04:57:04.18M 2015-10-03T03:55:10.888Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.805 34.647 1504.2617 04:57:04.37M 2015-10-03T03:55:11.093Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.805 34.647 1504.2611 04:57:04.57M 2015-10-03T03:55:11.299Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.805 34.646 1504.2610 04:57:04.77M 2015-10-03T03:55:11.499Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.805 34.647 1504.2609 04:57:04.97M 2015-10-03T03:55:11.719Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.805 34.647 1504.2601 04:57:05.19M 2015-10-03T03:55:11.904Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.805 34.648 1504.2604 04:57:05.41M 2015-10-03T03:55:12.114Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.805 34.650 1504.2543 04:57:05.59M 2015-10-03T03:55:12.309Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.804 34.648 1504.2559 04:57:05.79M 2015-10-03T03:55:12.509Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.811 34.653 1504.2643 04:57:06.01M 2015-10-03T03:55:12.721Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.811 34.653 1504.2653 04:57:06.20M 2015-10-03T03:55:12.919Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.812 34.654 1504.2664 04:57:06.40M 2015-10-03T03:55:13.124Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.811 34.654 1504.2660 04:57:06.60M 2015-10-03T03:55:13.324Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.811 34.653 1504.2666 04:57:06.80M 2015-10-03T03:55:13.529Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.811 34.653 1504.2673 04:57:07.02M 2015-10-03T03:55:13.729Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.812 34.653 1504.2686 04:57:07.22M 2015-10-03T03:55:13.934Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.812 34.654 1504.2693 04:57:07.42M 2015-10-03T03:55:14.139Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.812 34.653 1504.2686 04:57:07.62M 2015-10-03T03:55:14.355Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.811 34.652 1504.2681 04:57:07.82M 2015-10-03T03:55:14.544Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.651 1504.2670 04:57:08.03M 2015-10-03T03:55:14.749Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.809 34.650 1504.2664 04:57:08.23M 2015-10-03T03:55:14.949Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.649 1504.2650 04:57:08.43M 2015-10-03T03:55:15.154Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.649 1504.2637 04:57:08.63M 2015-10-03T03:55:15.354Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.808 34.649 1504.2634 04:57:08.83M 2015-10-03T03:55:15.559Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.807 34.649 1504.2629 04:57:09.05M 2015-10-03T03:55:15.764Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.807 34.649 1504.2626 04:57:09.25M 2015-10-03T03:55:15.964Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.807 34.649 1504.2623 04:57:09.45M 2015-10-03T03:55:16.184Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2629 04:57:09.65M 2015-10-03T03:55:16.374Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.807 34.649 1504.2629 04:57:09.86M 2015-10-03T03:55:16.574Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.649 1504.2633 04:57:10.07M 2015-10-03T03:55:16.779Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.649 1504.2642 04:57:10.26M 2015-10-03T03:55:16.979Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.808 34.649 1504.2649 04:57:10.46M 2015-10-03T03:55:17.184Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.650 1504.2651 04:57:10.66M 2015-10-03T03:55:17.394Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.809 34.651 1504.2642 04:57:10.86M 2015-10-03T03:55:17.589Z|I-OCEAN7-304-XXXX| 25.07 14.246 41.810 34.652 1504.2649 04:57:11.08M 2015-10-03T03:55:17.794Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.811 34.653 1504.2650 04:57:11.28M 2015-10-03T03:55:17.999Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.812 34.654 1504.2659 04:57:11.48M 2015-10-03T03:55:18.199Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.811 34.653 1504.2664 04:57:11.68M 2015-10-03T03:55:18.399Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.810 34.652 1504.2651 04:57:11.88M 2015-10-03T03:55:18.604Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.808 34.650 1504.2627 04:57:12.09M 2015-10-03T03:55:18.809Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.807 34.649 1504.2623 04:57:12.29M 2015-10-03T03:55:19.009Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.806 34.648 1504.2622 04:57:12.49M 2015-10-03T03:55:19.214Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.806 34.648 1504.2617 04:57:12.69M 2015-10-03T03:55:19.419Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.800 34.642 1504.2559 04:57:12.89M 2015-10-03T03:55:19.619Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.805 34.647 1504.2606 04:57:13.11M 2015-10-03T03:55:19.824Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.805 34.647 1504.2610 04:57:13.31M 2015-10-03T03:55:20.029Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.806 34.648 1504.2611 04:57:13.51M 2015-10-03T03:55:20.234Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.649 1504.2616 04:57:13.71M 2015-10-03T03:55:20.429Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.807 34.649 1504.2625 04:57:13.91M 2015-10-03T03:55:20.654Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.808 34.650 1504.2635 04:57:14.12M 2015-10-03T03:55:20.834Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.808 34.650 1504.2639 04:57:14.34M 2015-10-03T03:55:21.039Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.808 34.650 1504.2644 04:57:14.52M 2015-10-03T03:55:21.274Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.807 34.650 1504.2627 04:57:14.72M 2015-10-03T03:55:21.449Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.807 34.649 1504.2629 04:57:14.92M 2015-10-03T03:55:21.649Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.807 34.649 1504.2625 04:57:15.14M 2015-10-03T03:55:21.854Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.806 34.648 1504.2627 04:57:15.34M 2015-10-03T03:55:22.054Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.806 34.648 1504.2614 04:57:15.54M 2015-10-03T03:55:22.259Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.806 34.648 1504.2609 04:57:15.73M 2015-10-03T03:55:22.464Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.806 34.648 1504.2601 04:57:15.93M 2015-10-03T03:55:22.674Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.806 34.649 1504.2596 04:57:16.15M 2015-10-03T03:55:22.864Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.807 34.650 1504.2615 04:57:16.35M 2015-10-03T03:55:23.074Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.808 34.651 1504.2631 04:57:16.55M 2015-10-03T03:55:23.274Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.814 34.656 1504.2681 04:57:16.75M 2015-10-03T03:55:23.479Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.807 34.650 1504.2604 04:57:16.95M 2015-10-03T03:55:23.679Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.807 34.649 1504.2601 04:57:17.17M 2015-10-03T03:55:23.884Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.806 34.649 1504.2606 04:57:17.37M 2015-10-03T03:55:24.089Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.806 34.649 1504.2607 04:57:17.57M 2015-10-03T03:55:24.289Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.807 34.649 1504.2614 04:57:17.77M 2015-10-03T03:55:24.494Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.649 1504.2618 04:57:17.96M 2015-10-03T03:55:24.694Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.649 1504.2620 04:57:18.18M 2015-10-03T03:55:24.899Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.807 34.649 1504.2616 04:57:18.38M 2015-10-03T03:55:25.119Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.808 34.650 1504.2621 04:57:18.58M 2015-10-03T03:55:25.304Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.808 34.650 1504.2629 04:57:18.80M 2015-10-03T03:55:25.504Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.808 34.650 1504.2627 04:57:19.00M 2015-10-03T03:55:25.709Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.651 1504.2635 04:57:19.20M 2015-10-03T03:55:25.914Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.809 34.651 1504.2646 04:57:19.40M 2015-10-03T03:55:26.119Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.810 34.652 1504.2659 04:57:19.60M 2015-10-03T03:55:26.319Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.811 34.652 1504.2670 04:57:19.80M 2015-10-03T03:55:26.524Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.812 34.653 1504.2679 04:57:20.01M 2015-10-03T03:55:26.724Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.812 34.654 1504.2689 04:57:20.21M 2015-10-03T03:55:26.929Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.813 34.654 1504.2692 04:57:20.41M 2015-10-03T03:55:27.129Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.813 34.654 1504.2693 04:57:20.61M 2015-10-03T03:55:27.334Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.812 34.654 1504.2679 04:57:20.81M 2015-10-03T03:55:27.539Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.812 34.653 1504.2671 04:57:21.03M 2015-10-03T03:55:27.744Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.811 34.653 1504.2668 04:57:21.23M 2015-10-03T03:55:27.944Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.810 34.652 1504.2661 04:57:21.43M 2015-10-03T03:55:28.149Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.810 34.652 1504.2659 04:57:21.63M 2015-10-03T03:55:28.349Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.810 34.651 1504.2661 04:57:21.83M 2015-10-03T03:55:28.554Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.810 34.651 1504.2664 04:57:22.04M 2015-10-03T03:55:28.760Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.810 34.651 1504.2665 04:57:22.24M 2015-10-03T03:55:28.959Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.809 34.651 1504.2648 04:57:22.44M 2015-10-03T03:55:29.159Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.808 34.650 1504.2640 04:57:22.64M 2015-10-03T03:55:29.364Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.808 34.650 1504.2638 04:57:22.84M 2015-10-03T03:55:29.584Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.808 34.649 1504.2632 04:57:23.06M 2015-10-03T03:55:29.769Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.808 34.650 1504.2631 04:57:23.27M 2015-10-03T03:55:29.974Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.804 34.646 1504.2592 04:57:23.46M 2015-10-03T03:55:30.179Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.804 34.646 1504.2590 04:57:23.65M 2015-10-03T03:55:30.379Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.804 34.646 1504.2600 04:57:23.86M 2015-10-03T03:55:30.584Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.805 34.646 1504.2607 04:57:24.07M 2015-10-03T03:55:30.784Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.805 34.646 1504.2607 04:57:24.27M 2015-10-03T03:55:30.989Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.805 34.647 1504.2611 04:57:24.47M 2015-10-03T03:55:31.195Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.806 34.647 1504.2626 04:57:24.67M 2015-10-03T03:55:31.394Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.806 34.647 1504.2622 04:57:24.87M 2015-10-03T03:55:31.599Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.806 34.648 1504.2627 04:57:25.09M 2015-10-03T03:55:31.804Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.807 34.648 1504.2631 04:57:25.29M 2015-10-03T03:55:32.004Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.807 34.649 1504.2640 04:57:25.49M 2015-10-03T03:55:32.204Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.808 34.649 1504.2649 04:57:25.69M 2015-10-03T03:55:32.409Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.808 34.649 1504.2659 04:57:25.88M 2015-10-03T03:55:32.615Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.808 34.649 1504.2665 04:57:26.10M 2015-10-03T03:55:32.815Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.809 34.650 1504.2666 04:57:26.30M 2015-10-03T03:55:33.020Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.809 34.650 1504.2666 04:57:26.50M 2015-10-03T03:55:33.220Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.809 34.650 1504.2667 04:57:26.70M 2015-10-03T03:55:33.425Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.809 34.650 1504.2664 04:57:26.90M 2015-10-03T03:55:33.630Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.809 34.650 1504.2667 04:57:27.12M 2015-10-03T03:55:33.830Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.809 34.650 1504.2656 04:57:27.32M 2015-10-03T03:55:34.055Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.808 34.650 1504.2648 04:57:27.51M 2015-10-03T03:55:34.239Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.808 34.649 1504.2645 04:57:27.73M 2015-10-03T03:55:34.440Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2644 04:57:27.91M 2015-10-03T03:55:34.645Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.807 34.649 1504.2634 04:57:28.14M 2015-10-03T03:55:34.845Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2635 04:57:28.33M 2015-10-03T03:55:35.050Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2635 04:57:28.53M 2015-10-03T03:55:35.255Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.648 1504.2632 04:57:28.73M 2015-10-03T03:55:35.455Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.807 34.648 1504.2639 04:57:28.93M 2015-10-03T03:55:35.660Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2627 04:57:29.15M 2015-10-03T03:55:35.865Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.807 34.649 1504.2628 04:57:29.35M 2015-10-03T03:55:36.065Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.808 34.650 1504.2642 04:57:29.55M 2015-10-03T03:55:36.265Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.808 34.650 1504.2644 04:57:29.74M 2015-10-03T03:55:36.470Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.808 34.650 1504.2643 04:57:29.94M 2015-10-03T03:55:36.675Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.808 34.650 1504.2648 04:57:30.16M 2015-10-03T03:55:36.880Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.809 34.650 1504.2655 04:57:30.36M 2015-10-03T03:55:37.080Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.809 34.650 1504.2665 04:57:30.56M 2015-10-03T03:55:37.285Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.651 1504.2668 04:57:30.76M 2015-10-03T03:55:37.485Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.810 34.651 1504.2673 04:57:30.96M 2015-10-03T03:55:37.690Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.810 34.651 1504.2679 04:57:31.18M 2015-10-03T03:55:37.895Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.811 34.652 1504.2682 04:57:31.38M 2015-10-03T03:55:38.095Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.811 34.653 1504.2678 04:57:31.58M 2015-10-03T03:55:38.300Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.811 34.653 1504.2673 04:57:31.77M 2015-10-03T03:55:38.520Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.812 34.654 1504.2668 04:57:31.97M 2015-10-03T03:55:38.705Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.811 34.654 1504.2655 04:57:32.21M 2015-10-03T03:55:38.905Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.811 34.653 1504.2653 04:57:32.39M 2015-10-03T03:55:39.155Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.811 34.653 1504.2644 04:57:32.59M 2015-10-03T03:55:39.310Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.811 34.653 1504.2635 04:57:32.83M 2015-10-03T03:55:39.515Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.811 34.654 1504.2637 04:57:33.01M 2015-10-03T03:55:39.720Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.811 34.654 1504.2638 04:57:33.21M 2015-10-03T03:55:39.920Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.811 34.654 1504.2646 04:57:33.41M 2015-10-03T03:55:40.125Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.811 34.653 1504.2648 04:57:33.61M 2015-10-03T03:55:40.330Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.811 34.653 1504.2655 04:57:33.80M 2015-10-03T03:55:40.530Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.811 34.652 1504.2656 04:57:34.02M 2015-10-03T03:55:40.735Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.811 34.653 1504.2664 04:57:34.22M 2015-10-03T03:55:40.940Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.811 34.652 1504.2664 04:57:34.42M 2015-10-03T03:55:41.140Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.810 34.651 1504.2668 04:57:34.62M 2015-10-03T03:55:41.345Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.810 34.651 1504.2682 04:57:34.82M 2015-10-03T03:55:41.550Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.810 34.651 1504.2682 04:57:35.04M 2015-10-03T03:55:41.750Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.810 34.651 1504.2688 04:57:35.24M 2015-10-03T03:55:41.954Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.810 34.650 1504.2697 04:57:35.44M 2015-10-03T03:55:42.155Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.810 34.650 1504.2701 04:57:35.63M 2015-10-03T03:55:42.358Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.810 34.650 1504.2703 04:57:35.84M 2015-10-03T03:55:42.560Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.810 34.650 1504.2711 04:57:36.05M 2015-10-03T03:55:42.765Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.811 34.650 1504.2708 04:57:36.25M 2015-10-03T03:55:42.985Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.811 34.651 1504.2697 04:57:36.45M 2015-10-03T03:55:43.170Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.810 34.651 1504.2679 04:57:36.67M 2015-10-03T03:55:43.375Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.810 34.651 1504.2659 04:57:36.85M 2015-10-03T03:55:43.580Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.809 34.651 1504.2649 04:57:37.07M 2015-10-03T03:55:43.780Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.808 34.651 1504.2635 04:57:37.27M 2015-10-03T03:55:43.985Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.815 34.657 1504.2709 04:57:37.47M 2015-10-03T03:55:44.235Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.815 34.657 1504.2694 04:57:37.67M 2015-10-03T03:55:44.390Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.816 34.658 1504.2690 04:57:37.91M 2015-10-03T03:55:44.590Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.816 34.658 1504.2699 04:57:38.09M 2015-10-03T03:55:44.795Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.824 34.666 1504.2797 04:57:38.28M 2015-10-03T03:55:45.000Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.824 34.666 1504.2797 04:57:38.48M 2015-10-03T03:55:45.200Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.825 34.666 1504.2800 04:57:38.68M 2015-10-03T03:55:45.405Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.825 34.667 1504.2802 04:57:38.88M 2015-10-03T03:55:45.605Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.825 34.667 1504.2802 04:57:39.10M 2015-10-03T03:55:45.810Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.825 34.667 1504.2806 04:57:39.30M 2015-10-03T03:55:46.015Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.814 34.656 1504.2686 04:57:39.50M 2015-10-03T03:55:46.215Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.813 34.655 1504.2678 04:57:39.70M 2015-10-03T03:55:46.420Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.812 34.654 1504.2673 04:57:39.89M 2015-10-03T03:55:46.620Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.812 34.654 1504.2672 04:57:40.11M 2015-10-03T03:55:46.825Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.811 34.653 1504.2666 04:57:40.31M 2015-10-03T03:55:47.030Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.652 1504.2659 04:57:40.51M 2015-10-03T03:55:47.230Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.809 34.651 1504.2648 04:57:40.71M 2015-10-03T03:55:47.450Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.809 34.651 1504.2648 04:57:40.91M 2015-10-03T03:55:47.635Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.809 34.651 1504.2659 04:57:41.15M 2015-10-03T03:55:47.840Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.810 34.652 1504.2665 04:57:41.33M 2015-10-03T03:55:48.045Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.811 34.653 1504.2672 04:57:41.53M 2015-10-03T03:55:48.274Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.812 34.654 1504.2686 04:57:41.73M 2015-10-03T03:55:48.450Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.813 34.655 1504.2690 04:57:41.92M 2015-10-03T03:55:48.655Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.813 34.655 1504.2677 04:57:42.14M 2015-10-03T03:55:48.855Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.813 34.656 1504.2673 04:57:42.34M 2015-10-03T03:55:49.074Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.814 34.656 1504.2683 04:57:42.54M 2015-10-03T03:55:49.260Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.811 34.653 1504.2650 04:57:42.74M 2015-10-03T03:55:49.465Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.810 34.652 1504.2649 04:57:42.94M 2015-10-03T03:55:49.665Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.810 34.652 1504.2651 04:57:43.16M 2015-10-03T03:55:49.870Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.810 34.653 1504.2651 04:57:43.36M 2015-10-03T03:55:50.075Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.812 34.654 1504.2660 04:57:43.56M 2015-10-03T03:55:50.280Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.811 34.653 1504.2655 04:57:43.76M 2015-10-03T03:55:50.480Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.811 34.653 1504.2653 04:57:43.96M 2015-10-03T03:55:50.680Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.811 34.653 1504.2655 04:57:44.17M 2015-10-03T03:55:50.885Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.811 34.654 1504.2659 04:57:44.37M 2015-10-03T03:55:51.090Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.812 34.654 1504.2664 04:57:44.57M 2015-10-03T03:55:51.290Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.812 34.654 1504.2666 04:57:44.77M 2015-10-03T03:55:51.490Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.811 34.653 1504.2666 04:57:44.97M 2015-10-03T03:55:51.695Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.651 1504.2654 04:57:45.19M 2015-10-03T03:55:51.920Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.651 1504.2660 04:57:45.39M 2015-10-03T03:55:52.105Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.809 34.650 1504.2667 04:57:45.60M 2015-10-03T03:55:52.305Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.809 34.650 1504.2666 04:57:45.79M 2015-10-03T03:55:52.510Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.809 34.651 1504.2666 04:57:46.00M 2015-10-03T03:55:52.710Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.809 34.651 1504.2661 04:57:46.20M 2015-10-03T03:55:52.918Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.809 34.650 1504.2655 04:57:46.40M 2015-10-03T03:55:53.120Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.809 34.651 1504.2655 04:57:46.60M 2015-10-03T03:55:53.325Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.810 34.652 1504.2655 04:57:46.80M 2015-10-03T03:55:53.531Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.652 1504.2651 04:57:47.02M 2015-10-03T03:55:53.731Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.817 34.658 1504.2731 04:57:47.22M 2015-10-03T03:55:53.931Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2745 04:57:47.42M 2015-10-03T03:55:54.135Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.819 34.660 1504.2753 04:57:47.61M 2015-10-03T03:55:54.335Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.820 34.661 1504.2761 04:57:47.81M 2015-10-03T03:55:54.540Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.821 34.663 1504.2770 04:57:48.03M 2015-10-03T03:55:54.745Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.821 34.663 1504.2765 04:57:48.23M 2015-10-03T03:55:54.945Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.821 34.662 1504.2749 04:57:48.43M 2015-10-03T03:55:55.150Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.820 34.662 1504.2742 04:57:48.63M 2015-10-03T03:55:55.350Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.820 34.662 1504.2738 04:57:48.83M 2015-10-03T03:55:55.558Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.819 34.661 1504.2734 04:57:49.05M 2015-10-03T03:55:55.761Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.819 34.661 1504.2729 04:57:49.25M 2015-10-03T03:55:55.960Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.818 34.660 1504.2716 04:57:49.45M 2015-10-03T03:55:56.165Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.817 34.660 1504.2706 04:57:49.64M 2015-10-03T03:55:56.386Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.817 34.659 1504.2704 04:57:49.85M 2015-10-03T03:55:56.570Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.816 34.658 1504.2698 04:57:50.08M 2015-10-03T03:55:56.771Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.816 34.658 1504.2690 04:57:50.26M 2015-10-03T03:55:56.975Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.815 34.657 1504.2684 04:57:50.46M 2015-10-03T03:55:57.180Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.814 34.656 1504.2678 04:57:50.66M 2015-10-03T03:55:57.380Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.813 34.655 1504.2667 04:57:50.86M 2015-10-03T03:55:57.585Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.812 34.655 1504.2657 04:57:51.08M 2015-10-03T03:55:57.790Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.812 34.655 1504.2665 04:57:51.27M 2015-10-03T03:55:57.991Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.813 34.655 1504.2666 04:57:51.48M 2015-10-03T03:55:58.234Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.812 34.655 1504.2668 04:57:51.67M 2015-10-03T03:55:58.397Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.812 34.654 1504.2668 04:57:51.87M 2015-10-03T03:55:58.601Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.814 34.656 1504.2699 04:57:52.09M 2015-10-03T03:55:58.806Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.814 34.656 1504.2706 04:57:52.29M 2015-10-03T03:55:59.006Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.814 34.656 1504.2704 04:57:52.49M 2015-10-03T03:55:59.211Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.814 34.655 1504.2701 04:57:52.69M 2015-10-03T03:55:59.411Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.813 34.655 1504.2689 04:57:52.89M 2015-10-03T03:55:59.616Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.812 34.654 1504.2682 04:57:53.11M 2015-10-03T03:55:59.821Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.813 34.654 1504.2687 04:57:53.31M 2015-10-03T03:56:00.021Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.813 34.654 1504.2689 04:57:53.51M 2015-10-03T03:56:00.226Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.812 34.654 1504.2678 04:57:53.70M 2015-10-03T03:56:00.431Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.812 34.654 1504.2676 04:57:53.91M 2015-10-03T03:56:00.631Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.812 34.653 1504.2688 04:57:54.12M 2015-10-03T03:56:00.851Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.812 34.653 1504.2684 04:57:54.32M 2015-10-03T03:56:01.037Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.812 34.653 1504.2690 04:57:54.54M 2015-10-03T03:56:01.241Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.811 34.653 1504.2673 04:57:54.72M 2015-10-03T03:56:01.446Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.811 34.652 1504.2664 04:57:54.92M 2015-10-03T03:56:01.646Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.810 34.652 1504.2650 04:57:55.14M 2015-10-03T03:56:01.851Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.810 34.652 1504.2653 04:57:55.34M 2015-10-03T03:56:02.051Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.810 34.652 1504.2650 04:57:55.54M 2015-10-03T03:56:02.256Z|I-OCEAN7-304-XXXX| 25.09 14.246 41.810 34.652 1504.2655 04:57:55.74M 2015-10-03T03:56:02.461Z|I-OCEAN7-304-XXXX| 25.08 14.246 41.811 34.652 1504.2657 04:57:55.93M 2015-10-03T03:56:02.661Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.811 34.653 1504.2671 04:57:56.15M 2015-10-03T03:56:02.866Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.812 34.653 1504.2677 04:57:56.35M 2015-10-03T03:56:03.071Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.812 34.654 1504.2671 04:57:56.55M 2015-10-03T03:56:03.266Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.812 34.654 1504.2673 04:57:56.75M 2015-10-03T03:56:03.471Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.812 34.654 1504.2670 04:57:56.95M 2015-10-03T03:56:03.714Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.812 34.655 1504.2666 04:57:57.17M 2015-10-03T03:56:03.881Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.813 34.655 1504.2676 04:57:57.36M 2015-10-03T03:56:04.081Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.814 34.656 1504.2679 04:57:57.57M 2015-10-03T03:56:04.286Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.814 34.656 1504.2690 04:57:57.76M 2015-10-03T03:56:04.486Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.814 34.656 1504.2679 04:57:57.96M 2015-10-03T03:56:04.696Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.814 34.656 1504.2676 04:57:58.18M 2015-10-03T03:56:04.896Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.814 34.656 1504.2678 04:57:58.38M 2015-10-03T03:56:05.096Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.814 34.656 1504.2681 04:57:58.58M 2015-10-03T03:56:05.316Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.814 34.656 1504.2683 04:57:58.78M 2015-10-03T03:56:05.506Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.813 34.655 1504.2682 04:57:59.01M 2015-10-03T03:56:05.706Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.813 34.655 1504.2689 04:57:59.20M 2015-10-03T03:56:05.911Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.814 34.655 1504.2694 04:57:59.40M 2015-10-03T03:56:06.111Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.814 34.655 1504.2712 04:57:59.60M 2015-10-03T03:56:06.354Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.813 34.654 1504.2717 04:57:59.79M 2015-10-03T03:56:06.521Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.813 34.654 1504.2723 04:58:00.01M 2015-10-03T03:56:06.721Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.814 34.654 1504.2726 04:58:00.21M 2015-10-03T03:56:06.926Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.814 34.655 1504.2727 04:58:00.41M 2015-10-03T03:56:07.126Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.814 34.655 1504.2725 04:58:00.61M 2015-10-03T03:56:07.331Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.814 34.655 1504.2734 04:58:00.81M 2015-10-03T03:56:07.536Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.815 34.655 1504.2750 04:58:01.03M 2015-10-03T03:56:07.736Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.815 34.655 1504.2764 04:58:01.23M 2015-10-03T03:56:07.941Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.816 34.655 1504.2770 04:58:01.42M 2015-10-03T03:56:08.146Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.816 34.655 1504.2769 04:58:01.63M 2015-10-03T03:56:08.346Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.816 34.656 1504.2766 04:58:01.82M 2015-10-03T03:56:08.546Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.816 34.656 1504.2767 04:58:02.04M 2015-10-03T03:56:08.759Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.816 34.656 1504.2767 04:58:02.24M 2015-10-03T03:56:08.957Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2760 04:58:02.44M 2015-10-03T03:56:09.161Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2760 04:58:02.64M 2015-10-03T03:56:09.361Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.817 34.656 1504.2764 04:58:02.84M 2015-10-03T03:56:09.566Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.817 34.657 1504.2775 04:58:03.06M 2015-10-03T03:56:09.781Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.817 34.656 1504.2782 04:58:03.26M 2015-10-03T03:56:09.971Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.817 34.656 1504.2791 04:58:03.47M 2015-10-03T03:56:10.176Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.817 34.656 1504.2788 04:58:03.66M 2015-10-03T03:56:10.376Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.817 34.656 1504.2784 04:58:03.85M 2015-10-03T03:56:10.581Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.817 34.656 1504.2782 04:58:04.07M 2015-10-03T03:56:10.781Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.817 34.656 1504.2789 04:58:04.27M 2015-10-03T03:56:10.986Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.817 34.655 1504.2791 04:58:04.47M 2015-10-03T03:56:11.186Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.817 34.656 1504.2776 04:58:04.67M 2015-10-03T03:56:11.391Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.817 34.657 1504.2776 04:58:04.87M 2015-10-03T03:56:11.597Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2767 04:58:05.08M 2015-10-03T03:56:11.801Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.818 34.658 1504.2767 04:58:05.29M 2015-10-03T03:56:12.001Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.818 34.656 1504.2803 04:58:05.49M 2015-10-03T03:56:12.206Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.817 34.656 1504.2804 04:58:05.68M 2015-10-03T03:56:12.406Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.817 34.656 1504.2811 04:58:05.88M 2015-10-03T03:56:12.611Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.817 34.656 1504.2809 04:58:06.10M 2015-10-03T03:56:12.811Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.817 34.656 1504.2799 04:58:06.30M 2015-10-03T03:56:13.016Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.817 34.656 1504.2795 04:58:06.50M 2015-10-03T03:56:13.235Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.817 34.656 1504.2794 04:58:06.70M 2015-10-03T03:56:13.421Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.817 34.656 1504.2795 04:58:06.90M 2015-10-03T03:56:13.626Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.817 34.657 1504.2787 04:58:07.12M 2015-10-03T03:56:13.826Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.817 34.657 1504.2766 04:58:07.32M 2015-10-03T03:56:14.031Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.817 34.657 1504.2759 04:58:07.52M 2015-10-03T03:56:14.251Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.817 34.657 1504.2751 04:58:07.71M 2015-10-03T03:56:14.436Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.817 34.657 1504.2748 04:58:07.93M 2015-10-03T03:56:14.641Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.817 34.658 1504.2745 04:58:08.13M 2015-10-03T03:56:14.846Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.817 34.658 1504.2728 04:58:08.33M 2015-10-03T03:56:15.046Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.659 1504.2715 04:58:08.53M 2015-10-03T03:56:15.246Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.660 1504.2711 04:58:08.73M 2015-10-03T03:56:15.451Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.818 34.660 1504.2704 04:58:08.93M 2015-10-03T03:56:15.657Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.818 34.661 1504.2706 04:58:09.15M 2015-10-03T03:56:15.861Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.818 34.660 1504.2704 04:58:09.35M 2015-10-03T03:56:16.061Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.818 34.660 1504.2717 04:58:09.55M 2015-10-03T03:56:16.261Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.818 34.660 1504.2727 04:58:09.74M 2015-10-03T03:56:16.466Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.818 34.660 1504.2738 04:58:09.94M 2015-10-03T03:56:16.666Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.818 34.659 1504.2744 04:58:10.16M 2015-10-03T03:56:16.871Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.818 34.659 1504.2753 04:58:10.36M 2015-10-03T03:56:17.071Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.818 34.659 1504.2762 04:58:10.56M 2015-10-03T03:56:17.281Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.818 34.659 1504.2767 04:58:10.76M 2015-10-03T03:56:17.481Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.818 34.659 1504.2764 04:58:10.96M 2015-10-03T03:56:17.686Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2767 04:58:11.18M 2015-10-03T03:56:17.886Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2776 04:58:11.37M 2015-10-03T03:56:18.091Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2783 04:58:11.57M 2015-10-03T03:56:18.297Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.818 34.657 1504.2789 04:58:11.77M 2015-10-03T03:56:18.497Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.818 34.657 1504.2800 04:58:11.97M 2015-10-03T03:56:18.721Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.818 34.657 1504.2798 04:58:12.19M 2015-10-03T03:56:18.907Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.818 34.657 1504.2800 04:58:12.41M 2015-10-03T03:56:19.106Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.818 34.657 1504.2805 04:58:12.59M 2015-10-03T03:56:19.306Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.819 34.658 1504.2808 04:58:12.79M 2015-10-03T03:56:19.512Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.819 34.658 1504.2800 04:58:13.01M 2015-10-03T03:56:19.761Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.819 34.659 1504.2804 04:58:13.21M 2015-10-03T03:56:19.921Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.820 34.659 1504.2819 04:58:13.45M 2015-10-03T03:56:20.122Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.820 34.659 1504.2802 04:58:13.61M 2015-10-03T03:56:20.326Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.819 34.659 1504.2793 04:58:13.80M 2015-10-03T03:56:20.527Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.820 34.659 1504.2799 04:58:14.02M 2015-10-03T03:56:20.731Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.820 34.659 1504.2794 04:58:14.22M 2015-10-03T03:56:20.931Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.820 34.659 1504.2788 04:58:14.42M 2015-10-03T03:56:21.136Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.819 34.659 1504.2781 04:58:14.62M 2015-10-03T03:56:21.342Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.819 34.659 1504.2770 04:58:14.82M 2015-10-03T03:56:21.542Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.819 34.659 1504.2760 04:58:15.04M 2015-10-03T03:56:21.747Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.819 34.659 1504.2764 04:58:15.24M 2015-10-03T03:56:21.952Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.819 34.659 1504.2765 04:58:15.43M 2015-10-03T03:56:22.154Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.818 34.659 1504.2756 04:58:15.63M 2015-10-03T03:56:22.357Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2748 04:58:15.83M 2015-10-03T03:56:22.594Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2742 04:58:16.05M 2015-10-03T03:56:22.759Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.816 34.658 1504.2722 04:58:16.25M 2015-10-03T03:56:22.967Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.816 34.657 1504.2717 04:58:16.45M 2015-10-03T03:56:23.187Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.816 34.657 1504.2712 04:58:16.65M 2015-10-03T03:56:23.372Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.657 1504.2725 04:58:16.87M 2015-10-03T03:56:23.577Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.657 1504.2720 04:58:17.07M 2015-10-03T03:56:23.772Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.658 1504.2727 04:58:17.27M 2015-10-03T03:56:23.977Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2728 04:58:17.46M 2015-10-03T03:56:24.182Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2738 04:58:17.66M 2015-10-03T03:56:24.387Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2751 04:58:17.86M 2015-10-03T03:56:24.587Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.818 34.659 1504.2759 04:58:18.08M 2015-10-03T03:56:24.838Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.818 34.659 1504.2756 04:58:18.28M 2015-10-03T03:56:24.997Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2750 04:58:18.53M 2015-10-03T03:56:25.198Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.817 34.658 1504.2748 04:58:18.68M 2015-10-03T03:56:25.402Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2743 04:58:18.87M 2015-10-03T03:56:25.602Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2749 04:58:19.10M 2015-10-03T03:56:25.807Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2756 04:58:19.29M 2015-10-03T03:56:26.012Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2765 04:58:19.49M 2015-10-03T03:56:26.212Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.659 1504.2770 04:58:19.69M 2015-10-03T03:56:26.412Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.659 1504.2773 04:58:19.89M 2015-10-03T03:56:26.634Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.818 34.658 1504.2769 04:58:20.11M 2015-10-03T03:56:26.822Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.818 34.658 1504.2775 04:58:20.31M 2015-10-03T03:56:27.027Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2769 04:58:20.51M 2015-10-03T03:56:27.227Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.658 1504.2764 04:58:20.71M 2015-10-03T03:56:27.435Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.818 34.658 1504.2750 04:58:20.91M 2015-10-03T03:56:27.652Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.818 34.658 1504.2759 04:58:21.13M 2015-10-03T03:56:27.839Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.818 34.658 1504.2761 04:58:21.34M 2015-10-03T03:56:28.042Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2775 04:58:21.53M 2015-10-03T03:56:28.242Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2780 04:58:21.72M 2015-10-03T03:56:28.447Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2781 04:58:21.92M 2015-10-03T03:56:28.647Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.818 34.658 1504.2766 04:58:22.14M 2015-10-03T03:56:28.852Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.817 34.658 1504.2758 04:58:22.34M 2015-10-03T03:56:29.057Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.817 34.658 1504.2753 04:58:22.54M 2015-10-03T03:56:29.262Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.817 34.658 1504.2742 04:58:22.74M 2015-10-03T03:56:29.462Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.658 1504.2732 04:58:22.94M 2015-10-03T03:56:29.667Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.816 34.658 1504.2728 04:58:23.16M 2015-10-03T03:56:29.867Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.659 1504.2714 04:58:23.36M 2015-10-03T03:56:30.067Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.659 1504.2715 04:58:23.55M 2015-10-03T03:56:30.272Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.659 1504.2711 04:58:23.75M 2015-10-03T03:56:30.478Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.816 34.658 1504.2709 04:58:23.95M 2015-10-03T03:56:30.682Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.816 34.658 1504.2694 04:58:24.17M 2015-10-03T03:56:30.882Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.815 34.657 1504.2692 04:58:24.37M 2015-10-03T03:56:31.087Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.815 34.657 1504.2686 04:58:24.57M 2015-10-03T03:56:31.292Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.814 34.657 1504.2677 04:58:24.77M 2015-10-03T03:56:31.492Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.814 34.657 1504.2682 04:58:24.97M 2015-10-03T03:56:31.697Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.814 34.656 1504.2687 04:58:25.19M 2015-10-03T03:56:31.902Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.814 34.656 1504.2694 04:58:25.39M 2015-10-03T03:56:32.117Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.814 34.656 1504.2705 04:58:25.59M 2015-10-03T03:56:32.302Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.815 34.656 1504.2721 04:58:25.80M 2015-10-03T03:56:32.507Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.657 1504.2733 04:58:26.00M 2015-10-03T03:56:32.707Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.657 1504.2734 04:58:26.20M 2015-10-03T03:56:32.912Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.815 34.656 1504.2739 04:58:26.40M 2015-10-03T03:56:33.119Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.815 34.656 1504.2739 04:58:26.60M 2015-10-03T03:56:33.352Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.815 34.656 1504.2744 04:58:26.80M 2015-10-03T03:56:33.522Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.822 34.662 1504.2825 04:58:27.02M 2015-10-03T03:56:33.722Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.823 34.662 1504.2837 04:58:27.22M 2015-10-03T03:56:33.927Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.823 34.662 1504.2839 04:58:27.41M 2015-10-03T03:56:34.132Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.822 34.661 1504.2836 04:58:27.61M 2015-10-03T03:56:34.332Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.822 34.661 1504.2834 04:58:27.81M 2015-10-03T03:56:34.537Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.823 34.662 1504.2838 04:58:28.03M 2015-10-03T03:56:34.742Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.823 34.662 1504.2832 04:58:28.23M 2015-10-03T03:56:34.942Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.823 34.662 1504.2842 04:58:28.43M 2015-10-03T03:56:35.155Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.823 34.662 1504.2827 04:58:28.63M 2015-10-03T03:56:35.347Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.662 1504.2822 04:58:28.83M 2015-10-03T03:56:35.552Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.661 1504.2814 04:58:29.05M 2015-10-03T03:56:35.752Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.821 34.661 1504.2804 04:58:29.24M 2015-10-03T03:56:35.957Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.821 34.661 1504.2793 04:58:29.44M 2015-10-03T03:56:36.162Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.661 1504.2783 04:58:29.64M 2015-10-03T03:56:36.362Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.660 1504.2772 04:58:29.84M 2015-10-03T03:56:36.582Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.819 34.660 1504.2764 04:58:30.06M 2015-10-03T03:56:36.772Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.819 34.660 1504.2769 04:58:30.28M 2015-10-03T03:56:36.972Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.820 34.661 1504.2761 04:58:30.46M 2015-10-03T03:56:37.194Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.820 34.661 1504.2755 04:58:30.66M 2015-10-03T03:56:37.382Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.819 34.661 1504.2743 04:58:30.86M 2015-10-03T03:56:37.582Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.819 34.661 1504.2738 04:58:31.08M 2015-10-03T03:56:37.787Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.819 34.660 1504.2736 04:58:31.28M 2015-10-03T03:56:37.987Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.819 34.660 1504.2737 04:58:31.48M 2015-10-03T03:56:38.192Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.819 34.661 1504.2737 04:58:31.67M 2015-10-03T03:56:38.393Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.818 34.660 1504.2722 04:58:31.87M 2015-10-03T03:56:38.597Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.817 34.659 1504.2717 04:58:32.09M 2015-10-03T03:56:38.835Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.817 34.659 1504.2729 04:58:32.29M 2015-10-03T03:56:39.002Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.659 1504.2743 04:58:32.49M 2015-10-03T03:56:39.207Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2742 04:58:32.69M 2015-10-03T03:56:39.412Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.818 34.659 1504.2736 04:58:32.89M 2015-10-03T03:56:39.612Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.818 34.660 1504.2725 04:58:33.11M 2015-10-03T03:56:39.817Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.818 34.660 1504.2722 04:58:33.31M 2015-10-03T03:56:40.067Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.818 34.660 1504.2722 04:58:33.51M 2015-10-03T03:56:40.222Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.818 34.660 1504.2725 04:58:33.75M 2015-10-03T03:56:40.427Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.818 34.660 1504.2737 04:58:33.90M 2015-10-03T03:56:40.627Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.818 34.660 1504.2727 04:58:34.12M 2015-10-03T03:56:40.827Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.818 34.660 1504.2727 04:58:34.32M 2015-10-03T03:56:41.052Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.818 34.659 1504.2728 04:58:34.52M 2015-10-03T03:56:41.237Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.818 34.659 1504.2728 04:58:34.74M 2015-10-03T03:56:41.437Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.818 34.659 1504.2731 04:58:34.92M 2015-10-03T03:56:41.642Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.818 34.660 1504.2729 04:58:35.13M 2015-10-03T03:56:41.847Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.818 34.660 1504.2722 04:58:35.33M 2015-10-03T03:56:42.048Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.818 34.660 1504.2717 04:58:35.54M 2015-10-03T03:56:42.252Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.818 34.660 1504.2722 04:58:35.73M 2015-10-03T03:56:42.452Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.817 34.659 1504.2729 04:58:35.93M 2015-10-03T03:56:42.662Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.658 1504.2733 04:58:36.15M 2015-10-03T03:56:42.858Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.817 34.658 1504.2749 04:58:36.35M 2015-10-03T03:56:43.063Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.817 34.658 1504.2754 04:58:36.55M 2015-10-03T03:56:43.275Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.817 34.658 1504.2749 04:58:36.75M 2015-10-03T03:56:43.473Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.817 34.658 1504.2738 04:58:36.95M 2015-10-03T03:56:43.673Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.816 34.658 1504.2721 04:58:37.17M 2015-10-03T03:56:43.878Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.815 34.657 1504.2719 04:58:37.37M 2015-10-03T03:56:44.078Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.815 34.657 1504.2714 04:58:37.56M 2015-10-03T03:56:44.283Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2721 04:58:37.76M 2015-10-03T03:56:44.488Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.817 34.658 1504.2721 04:58:37.96M 2015-10-03T03:56:44.688Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.658 1504.2727 04:58:38.18M 2015-10-03T03:56:44.893Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.659 1504.2727 04:58:38.38M 2015-10-03T03:56:45.093Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.659 1504.2725 04:58:38.58M 2015-10-03T03:56:45.298Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.659 1504.2723 04:58:38.77M 2015-10-03T03:56:45.518Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.660 1504.2715 04:58:39.00M 2015-10-03T03:56:45.703Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.817 34.660 1504.2704 04:58:39.21M 2015-10-03T03:56:45.908Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.818 34.660 1504.2704 04:58:39.39M 2015-10-03T03:56:46.108Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.817 34.660 1504.2703 04:58:39.59M 2015-10-03T03:56:46.313Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.817 34.660 1504.2705 04:58:39.79M 2015-10-03T03:56:46.518Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.817 34.660 1504.2714 04:58:40.01M 2015-10-03T03:56:46.754Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.818 34.659 1504.2725 04:58:40.21M 2015-10-03T03:56:46.923Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.818 34.660 1504.2732 04:58:40.41M 2015-10-03T03:56:47.154Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.819 34.660 1504.2742 04:58:40.61M 2015-10-03T03:56:47.328Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.819 34.660 1504.2740 04:58:40.81M 2015-10-03T03:56:47.533Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2751 04:58:41.03M 2015-10-03T03:56:47.733Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2753 04:58:41.22M 2015-10-03T03:56:47.938Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.658 1504.2755 04:58:41.42M 2015-10-03T03:56:48.138Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.817 34.658 1504.2762 04:58:41.62M 2015-10-03T03:56:48.343Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.817 34.657 1504.2759 04:58:41.82M 2015-10-03T03:56:48.548Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.817 34.657 1504.2742 04:58:42.04M 2015-10-03T03:56:48.755Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.657 1504.2738 04:58:42.24M 2015-10-03T03:56:48.953Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.657 1504.2738 04:58:42.44M 2015-10-03T03:56:49.158Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.657 1504.2736 04:58:42.64M 2015-10-03T03:56:49.358Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.816 34.657 1504.2729 04:58:42.84M 2015-10-03T03:56:49.558Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.815 34.657 1504.2714 04:58:43.06M 2015-10-03T03:56:49.763Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.815 34.657 1504.2706 04:58:43.25M 2015-10-03T03:56:49.983Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.815 34.657 1504.2705 04:58:43.45M 2015-10-03T03:56:50.173Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.814 34.656 1504.2701 04:58:43.67M 2015-10-03T03:56:50.373Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.814 34.656 1504.2699 04:58:43.85M 2015-10-03T03:56:50.578Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.815 34.656 1504.2699 04:58:44.07M 2015-10-03T03:56:50.778Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.810 34.652 1504.2633 04:58:44.27M 2015-10-03T03:56:50.983Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.815 34.657 1504.2694 04:58:44.47M 2015-10-03T03:56:51.188Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.816 34.658 1504.2709 04:58:44.67M 2015-10-03T03:56:51.388Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2717 04:58:44.87M 2015-10-03T03:56:51.593Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.658 1504.2720 04:58:45.08M 2015-10-03T03:56:51.793Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.659 1504.2720 04:58:45.29M 2015-10-03T03:56:51.998Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.818 34.660 1504.2720 04:58:45.48M 2015-10-03T03:56:52.198Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.818 34.660 1504.2720 04:58:45.68M 2015-10-03T03:56:52.403Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.818 34.661 1504.2726 04:58:45.88M 2015-10-03T03:56:52.603Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.818 34.660 1504.2731 04:58:46.10M 2015-10-03T03:56:52.813Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.818 34.659 1504.2728 04:58:46.30M 2015-10-03T03:56:53.013Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.817 34.659 1504.2723 04:58:46.50M 2015-10-03T03:56:53.213Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.817 34.659 1504.2714 04:58:46.70M 2015-10-03T03:56:53.418Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.817 34.659 1504.2712 04:58:46.90M 2015-10-03T03:56:53.623Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.817 34.659 1504.2712 04:58:47.12M 2015-10-03T03:56:53.828Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2714 04:58:47.31M 2015-10-03T03:56:54.028Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2709 04:58:47.51M 2015-10-03T03:56:54.228Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2712 04:58:47.71M 2015-10-03T03:56:54.453Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.817 34.658 1504.2709 04:58:47.91M 2015-10-03T03:56:54.638Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.659 1504.2723 04:58:48.15M 2015-10-03T03:56:54.843Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.817 34.659 1504.2739 04:58:48.33M 2015-10-03T03:56:55.043Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.817 34.658 1504.2737 04:58:48.53M 2015-10-03T03:56:55.293Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.817 34.658 1504.2736 04:58:48.73M 2015-10-03T03:56:55.448Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.817 34.658 1504.2727 04:58:48.97M 2015-10-03T03:56:55.674Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.817 34.659 1504.2731 04:58:49.15M 2015-10-03T03:56:55.858Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.817 34.659 1504.2734 04:58:49.34M 2015-10-03T03:56:56.074Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.817 34.658 1504.2731 04:58:49.54M 2015-10-03T03:56:56.263Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.817 34.658 1504.2737 04:58:49.74M 2015-10-03T03:56:56.468Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.816 34.657 1504.2727 04:58:49.94M 2015-10-03T03:56:56.668Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.816 34.656 1504.2733 04:58:50.16M 2015-10-03T03:56:56.868Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.816 34.656 1504.2733 04:58:50.36M 2015-10-03T03:56:57.074Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.815 34.656 1504.2734 04:58:50.56M 2015-10-03T03:56:57.278Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.815 34.655 1504.2738 04:58:50.76M 2015-10-03T03:56:57.478Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.814 34.655 1504.2733 04:58:50.96M 2015-10-03T03:56:57.683Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.814 34.654 1504.2728 04:58:51.17M 2015-10-03T03:56:57.888Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.813 34.654 1504.2721 04:58:51.37M 2015-10-03T03:56:58.088Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.814 34.654 1504.2725 04:58:51.57M 2015-10-03T03:56:58.293Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.814 34.654 1504.2721 04:58:51.77M 2015-10-03T03:56:58.493Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.814 34.654 1504.2720 04:58:51.97M 2015-10-03T03:56:58.698Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.814 34.654 1504.2708 04:58:52.19M 2015-10-03T03:56:58.913Z|I-OCEAN7-304-XXXX| 25.10 14.246 41.813 34.654 1504.2699 04:58:52.39M 2015-10-03T03:56:59.103Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.813 34.655 1504.2699 04:58:52.60M 2015-10-03T03:56:59.303Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.813 34.654 1504.2695 04:58:52.79M 2015-10-03T03:56:59.513Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.813 34.654 1504.2701 04:58:53.01M 2015-10-03T03:56:59.713Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.813 34.654 1504.2690 04:58:53.21M 2015-10-03T03:56:59.913Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.813 34.654 1504.2693 04:58:53.40M 2015-10-03T03:57:00.118Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.812 34.654 1504.2684 04:58:53.60M 2015-10-03T03:57:00.323Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.817 34.658 1504.2728 04:58:53.80M 2015-10-03T03:57:00.523Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.817 34.659 1504.2737 04:58:54.02M 2015-10-03T03:57:00.728Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2729 04:58:54.22M 2015-10-03T03:57:00.928Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.817 34.658 1504.2736 04:58:54.42M 2015-10-03T03:57:01.133Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.817 34.659 1504.2736 04:58:54.62M 2015-10-03T03:57:01.338Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.818 34.659 1504.2744 04:58:54.82M 2015-10-03T03:57:01.543Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.818 34.659 1504.2751 04:58:55.04M 2015-10-03T03:57:01.743Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.818 34.659 1504.2759 04:58:55.24M 2015-10-03T03:57:01.948Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.658 1504.2760 04:58:55.44M 2015-10-03T03:57:02.148Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.817 34.658 1504.2762 04:58:55.63M 2015-10-03T03:57:02.353Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2761 04:58:55.83M 2015-10-03T03:57:02.553Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2749 04:58:56.05M 2015-10-03T03:57:02.760Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2753 04:58:56.25M 2015-10-03T03:57:02.963Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2748 04:58:56.45M 2015-10-03T03:57:03.163Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.657 1504.2740 04:58:56.65M 2015-10-03T03:57:03.384Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.657 1504.2738 04:58:56.85M 2015-10-03T03:57:03.569Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.816 34.657 1504.2732 04:58:57.08M 2015-10-03T03:57:03.773Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.816 34.658 1504.2727 04:58:57.26M 2015-10-03T03:57:03.978Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.817 34.658 1504.2725 04:58:57.46M 2015-10-03T03:57:04.183Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.817 34.658 1504.2726 04:58:57.66M 2015-10-03T03:57:04.383Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.816 34.658 1504.2716 04:58:57.86M 2015-10-03T03:57:04.583Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.817 34.658 1504.2710 04:58:58.08M 2015-10-03T03:57:04.788Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.817 34.659 1504.2705 04:58:58.28M 2015-10-03T03:57:04.988Z|I-OCEAN7-304-XXXX| 25.12 14.245 41.818 34.660 1504.2710 04:58:58.48M 2015-10-03T03:57:05.193Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.818 34.660 1504.2717 04:58:58.68M 2015-10-03T03:57:05.398Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.818 34.660 1504.2711 04:58:58.88M 2015-10-03T03:57:05.598Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.818 34.660 1504.2711 04:58:59.09M 2015-10-03T03:57:05.798Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.817 34.660 1504.2706 04:58:59.29M 2015-10-03T03:57:06.008Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.817 34.660 1504.2704 04:58:59.49M 2015-10-03T03:57:06.208Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.817 34.659 1504.2701 04:58:59.69M 2015-10-03T03:57:06.414Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.817 34.659 1504.2710 04:58:59.89M 2015-10-03T03:57:06.614Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.817 34.659 1504.2701 04:59:00.11M 2015-10-03T03:57:06.834Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2704 04:59:00.31M 2015-10-03T03:57:07.023Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2711 04:59:00.51M 2015-10-03T03:57:07.235Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2714 04:59:00.71M 2015-10-03T03:57:07.428Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.816 34.658 1504.2705 04:59:00.91M 2015-10-03T03:57:07.629Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.816 34.658 1504.2706 04:59:01.12M 2015-10-03T03:57:07.849Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2716 04:59:01.32M 2015-10-03T03:57:08.039Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.657 1504.2719 04:59:01.54M 2015-10-03T03:57:08.239Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.815 34.657 1504.2708 04:59:01.72M 2015-10-03T03:57:08.444Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.815 34.656 1504.2703 04:59:01.92M 2015-10-03T03:57:08.644Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.814 34.656 1504.2706 04:59:02.14M 2015-10-03T03:57:08.849Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.814 34.655 1504.2706 04:59:02.34M 2015-10-03T03:57:09.049Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.814 34.655 1504.2701 04:59:02.54M 2015-10-03T03:57:09.274Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.814 34.655 1504.2698 04:59:02.74M 2015-10-03T03:57:09.459Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.814 34.656 1504.2710 04:59:02.94M 2015-10-03T03:57:09.664Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.656 1504.2716 04:59:03.15M 2015-10-03T03:57:09.864Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.816 34.657 1504.2728 04:59:03.36M 2015-10-03T03:57:10.069Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.657 1504.2733 04:59:03.55M 2015-10-03T03:57:10.269Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.657 1504.2731 04:59:03.75M 2015-10-03T03:57:10.474Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.657 1504.2727 04:59:03.95M 2015-10-03T03:57:10.679Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.816 34.658 1504.2722 04:59:04.17M 2015-10-03T03:57:10.879Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2739 04:59:04.37M 2015-10-03T03:57:11.084Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.657 1504.2733 04:59:04.57M 2015-10-03T03:57:11.284Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.657 1504.2726 04:59:04.77M 2015-10-03T03:57:11.489Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.657 1504.2725 04:59:04.96M 2015-10-03T03:57:11.694Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.657 1504.2727 04:59:05.18M 2015-10-03T03:57:11.894Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.816 34.657 1504.2721 04:59:05.38M 2015-10-03T03:57:12.099Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.816 34.656 1504.2731 04:59:05.58M 2015-10-03T03:57:12.314Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.815 34.656 1504.2725 04:59:05.78M 2015-10-03T03:57:12.504Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.814 34.655 1504.2712 04:59:06.02M 2015-10-03T03:57:12.709Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.813 34.654 1504.2698 04:59:06.20M 2015-10-03T03:57:12.909Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.812 34.653 1504.2693 04:59:06.40M 2015-10-03T03:57:13.114Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.811 34.653 1504.2684 04:59:06.60M 2015-10-03T03:57:13.314Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.811 34.652 1504.2675 04:59:06.80M 2015-10-03T03:57:13.519Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.810 34.652 1504.2671 04:59:07.01M 2015-10-03T03:57:13.719Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.811 34.652 1504.2668 04:59:07.21M 2015-10-03T03:57:13.924Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.811 34.653 1504.2666 04:59:07.41M 2015-10-03T03:57:14.129Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.811 34.653 1504.2668 04:59:07.61M 2015-10-03T03:57:14.355Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.812 34.653 1504.2670 04:59:07.81M 2015-10-03T03:57:14.534Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.811 34.653 1504.2666 04:59:08.03M 2015-10-03T03:57:14.739Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.810 34.652 1504.2664 04:59:08.23M 2015-10-03T03:57:14.939Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.657 1504.2719 04:59:08.43M 2015-10-03T03:57:15.144Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.816 34.658 1504.2720 04:59:08.63M 2015-10-03T03:57:15.349Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.811 34.653 1504.2665 04:59:08.83M 2015-10-03T03:57:15.594Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.811 34.653 1504.2655 04:59:09.05M 2015-10-03T03:57:15.754Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.811 34.653 1504.2656 04:59:09.29M 2015-10-03T03:57:15.954Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.811 34.653 1504.2649 04:59:09.44M 2015-10-03T03:57:16.159Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.811 34.653 1504.2651 04:59:09.64M 2015-10-03T03:57:16.359Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.810 34.652 1504.2648 04:59:09.84M 2015-10-03T03:57:16.564Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.810 34.652 1504.2642 04:59:10.06M 2015-10-03T03:57:16.784Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.809 34.651 1504.2637 04:59:10.26M 2015-10-03T03:57:16.969Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.809 34.652 1504.2638 04:59:10.47M 2015-10-03T03:57:17.174Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.810 34.652 1504.2644 04:59:10.66M 2015-10-03T03:57:17.379Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.810 34.653 1504.2650 04:59:10.86M 2015-10-03T03:57:17.579Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.811 34.653 1504.2655 04:59:11.07M 2015-10-03T03:57:17.784Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.811 34.654 1504.2662 04:59:11.27M 2015-10-03T03:57:17.984Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.812 34.655 1504.2665 04:59:11.47M 2015-10-03T03:57:18.189Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.813 34.655 1504.2670 04:59:11.67M 2015-10-03T03:57:18.389Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.814 34.656 1504.2671 04:59:11.87M 2015-10-03T03:57:18.594Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.813 34.656 1504.2670 04:59:12.09M 2015-10-03T03:57:18.794Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.813 34.656 1504.2664 04:59:12.29M 2015-10-03T03:57:19.035Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.813 34.656 1504.2657 04:59:12.49M 2015-10-03T03:57:19.204Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.813 34.656 1504.2651 04:59:12.69M 2015-10-03T03:57:19.404Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.813 34.656 1504.2650 04:59:12.89M 2015-10-03T03:57:19.609Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.813 34.656 1504.2648 04:59:13.10M 2015-10-03T03:57:19.814Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.813 34.656 1504.2651 04:59:13.30M 2015-10-03T03:57:20.014Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.813 34.656 1504.2653 04:59:13.50M 2015-10-03T03:57:20.219Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.813 34.657 1504.2651 04:59:13.70M 2015-10-03T03:57:20.419Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.813 34.657 1504.2660 04:59:13.90M 2015-10-03T03:57:20.669Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.814 34.657 1504.2655 04:59:14.12M 2015-10-03T03:57:20.829Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.815 34.658 1504.2664 04:59:14.36M 2015-10-03T03:57:21.029Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.815 34.658 1504.2659 04:59:14.52M 2015-10-03T03:57:21.249Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.815 34.658 1504.2665 04:59:14.72M 2015-10-03T03:57:21.434Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.815 34.658 1504.2671 04:59:14.93M 2015-10-03T03:57:21.639Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.815 34.658 1504.2677 04:59:15.13M 2015-10-03T03:57:21.844Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.815 34.658 1504.2686 04:59:15.33M 2015-10-03T03:57:22.044Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.815 34.658 1504.2694 04:59:15.53M 2015-10-03T03:57:22.274Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2695 04:59:15.73M 2015-10-03T03:57:22.449Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.816 34.658 1504.2686 04:59:15.93M 2015-10-03T03:57:22.654Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.816 34.658 1504.2689 04:59:16.15M 2015-10-03T03:57:22.859Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.816 34.659 1504.2695 04:59:16.35M 2015-10-03T03:57:23.059Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.816 34.659 1504.2698 04:59:16.55M 2015-10-03T03:57:23.264Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.816 34.659 1504.2695 04:59:16.75M 2015-10-03T03:57:23.464Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.816 34.658 1504.2698 04:59:16.94M 2015-10-03T03:57:23.669Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.815 34.657 1504.2700 04:59:17.16M 2015-10-03T03:57:23.874Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.814 34.656 1504.2704 04:59:17.36M 2015-10-03T03:57:24.074Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.814 34.656 1504.2704 04:59:17.56M 2015-10-03T03:57:24.279Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.814 34.655 1504.2706 04:59:17.76M 2015-10-03T03:57:24.479Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.813 34.655 1504.2689 04:59:17.96M 2015-10-03T03:57:24.684Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.813 34.655 1504.2689 04:59:18.18M 2015-10-03T03:57:24.884Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.813 34.654 1504.2693 04:59:18.38M 2015-10-03T03:57:25.089Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.813 34.654 1504.2692 04:59:18.57M 2015-10-03T03:57:25.294Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.813 34.654 1504.2699 04:59:18.78M 2015-10-03T03:57:25.499Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.813 34.654 1504.2705 04:59:18.97M 2015-10-03T03:57:25.764Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.813 34.654 1504.2714 04:59:19.19M 2015-10-03T03:57:25.899Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.813 34.654 1504.2722 04:59:19.45M 2015-10-03T03:57:26.109Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.814 34.654 1504.2733 04:59:19.59M 2015-10-03T03:57:26.309Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.814 34.654 1504.2734 04:59:19.79M 2015-10-03T03:57:26.514Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.814 34.654 1504.2731 04:59:20.01M 2015-10-03T03:57:26.720Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.814 34.655 1504.2731 04:59:20.21M 2015-10-03T03:57:26.920Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.814 34.655 1504.2726 04:59:20.41M 2015-10-03T03:57:27.154Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.814 34.655 1504.2725 04:59:20.61M 2015-10-03T03:57:27.324Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.814 34.655 1504.2731 04:59:20.80M 2015-10-03T03:57:27.529Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.815 34.655 1504.2739 04:59:21.02M 2015-10-03T03:57:27.730Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.815 34.655 1504.2739 04:59:21.22M 2015-10-03T03:57:27.935Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.815 34.656 1504.2734 04:59:21.42M 2015-10-03T03:57:28.135Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.815 34.656 1504.2734 04:59:21.62M 2015-10-03T03:57:28.340Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2739 04:59:21.82M 2015-10-03T03:57:28.545Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.815 34.656 1504.2744 04:59:22.04M 2015-10-03T03:57:28.754Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.815 34.656 1504.2737 04:59:22.24M 2015-10-03T03:57:28.950Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.815 34.656 1504.2731 04:59:22.44M 2015-10-03T03:57:29.150Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.656 1504.2714 04:59:22.64M 2015-10-03T03:57:29.354Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.815 34.657 1504.2704 04:59:22.84M 2015-10-03T03:57:29.554Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.816 34.658 1504.2710 04:59:23.05M 2015-10-03T03:57:29.760Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.816 34.658 1504.2715 04:59:23.25M 2015-10-03T03:57:29.965Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.816 34.658 1504.2715 04:59:23.45M 2015-10-03T03:57:30.185Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.816 34.658 1504.2711 04:59:23.65M 2015-10-03T03:57:30.370Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.816 34.658 1504.2708 04:59:23.87M 2015-10-03T03:57:30.575Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.816 34.659 1504.2698 04:59:24.07M 2015-10-03T03:57:30.825Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.658 1504.2731 04:59:24.27M 2015-10-03T03:57:30.980Z|I-OCEAN7-304-XXXX| 25.11 14.246 41.816 34.657 1504.2732 04:59:24.51M 2015-10-03T03:57:31.180Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.817 34.657 1504.2739 04:59:24.67M 2015-10-03T03:57:31.395Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.817 34.658 1504.2740 04:59:24.86M 2015-10-03T03:57:31.590Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.817 34.657 1504.2745 04:59:25.09M 2015-10-03T03:57:31.790Z|I-OCEAN7-304-XXXX| 25.10 14.247 41.817 34.657 1504.2750 04:59:25.28M 2015-10-03T03:57:31.995Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.817 34.657 1504.2753 04:59:25.48M 2015-10-03T03:57:32.195Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2770 04:59:25.68M 2015-10-03T03:57:32.400Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.817 34.657 1504.2764 04:59:25.88M 2015-10-03T03:57:32.605Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.817 34.657 1504.2761 04:59:26.10M 2015-10-03T03:57:32.805Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.817 34.657 1504.2760 04:59:26.30M 2015-10-03T03:57:33.010Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.816 34.656 1504.2750 04:59:26.50M 2015-10-03T03:57:33.215Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.816 34.656 1504.2754 04:59:26.70M 2015-10-03T03:57:33.415Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.816 34.657 1504.2747 04:59:26.90M 2015-10-03T03:57:33.620Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.816 34.657 1504.2748 04:59:27.11M 2015-10-03T03:57:33.835Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.816 34.657 1504.2743 04:59:27.31M 2015-10-03T03:57:34.025Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.656 1504.2733 04:59:27.51M 2015-10-03T03:57:34.230Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.816 34.656 1504.2744 04:59:27.71M 2015-10-03T03:57:34.430Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2749 04:59:27.91M 2015-10-03T03:57:34.650Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.817 34.657 1504.2762 04:59:28.13M 2015-10-03T03:57:34.840Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.817 34.657 1504.2758 04:59:28.34M 2015-10-03T03:57:35.040Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.816 34.657 1504.2749 04:59:28.53M 2015-10-03T03:57:35.240Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.816 34.657 1504.2754 04:59:28.73M 2015-10-03T03:57:35.445Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.817 34.657 1504.2760 04:59:28.92M 2015-10-03T03:57:35.650Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.817 34.658 1504.2754 04:59:29.14M 2015-10-03T03:57:35.855Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.817 34.658 1504.2739 04:59:29.34M 2015-10-03T03:57:36.055Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.657 1504.2748 04:59:29.54M 2015-10-03T03:57:36.255Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.657 1504.2748 04:59:29.74M 2015-10-03T03:57:36.460Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.657 1504.2743 04:59:29.94M 2015-10-03T03:57:36.665Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.816 34.656 1504.2749 04:59:30.16M 2015-10-03T03:57:36.870Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.815 34.656 1504.2738 04:59:30.36M 2015-10-03T03:57:37.070Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.815 34.656 1504.2737 04:59:30.56M 2015-10-03T03:57:37.315Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.815 34.655 1504.2731 04:59:30.76M 2015-10-03T03:57:37.475Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.815 34.655 1504.2728 04:59:30.95M 2015-10-03T03:57:37.680Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.814 34.655 1504.2733 04:59:31.17M 2015-10-03T03:57:37.885Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.815 34.655 1504.2732 04:59:31.37M 2015-10-03T03:57:38.085Z|I-OCEAN7-304-XXXX| 25.12 14.246 41.815 34.656 1504.2720 04:59:31.57M 2015-10-03T03:57:38.314Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.656 1504.2720 04:59:31.77M 2015-10-03T03:57:38.490Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.656 1504.2723 04:59:31.97M 2015-10-03T03:57:38.695Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.657 1504.2738 04:59:32.19M 2015-10-03T03:57:38.895Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.815 34.656 1504.2739 04:59:32.39M 2015-10-03T03:57:39.115Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.816 34.656 1504.2743 04:59:32.58M 2015-10-03T03:57:39.300Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.816 34.657 1504.2745 04:59:32.80M 2015-10-03T03:57:39.505Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.816 34.656 1504.2743 04:59:33.00M 2015-10-03T03:57:39.710Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.816 34.656 1504.2737 04:59:33.20M 2015-10-03T03:57:39.915Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.815 34.656 1504.2726 04:59:33.40M 2015-10-03T03:57:40.115Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.815 34.656 1504.2722 04:59:33.60M 2015-10-03T03:57:40.320Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.814 34.655 1504.2726 04:59:33.80M 2015-10-03T03:57:40.520Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.815 34.656 1504.2731 04:59:34.02M 2015-10-03T03:57:40.725Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.815 34.656 1504.2732 04:59:34.22M 2015-10-03T03:57:40.975Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.815 34.656 1504.2729 04:59:34.42M 2015-10-03T03:57:41.130Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.815 34.656 1504.2745 04:59:34.66M 2015-10-03T03:57:41.335Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.656 1504.2755 04:59:34.82M 2015-10-03T03:57:41.535Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.656 1504.2759 04:59:35.03M 2015-10-03T03:57:41.740Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.816 34.656 1504.2754 04:59:35.23M 2015-10-03T03:57:41.940Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.816 34.656 1504.2764 04:59:35.43M 2015-10-03T03:57:42.145Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.816 34.656 1504.2767 04:59:35.63M 2015-10-03T03:57:42.345Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.816 34.656 1504.2771 04:59:35.83M 2015-10-03T03:57:42.550Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.817 34.656 1504.2767 04:59:36.05M 2015-10-03T03:57:42.755Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.817 34.657 1504.2772 04:59:36.25M 2015-10-03T03:57:42.955Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.657 1504.2778 04:59:36.45M 2015-10-03T03:57:43.160Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2778 04:59:36.65M 2015-10-03T03:57:43.365Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2771 04:59:36.84M 2015-10-03T03:57:43.585Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2762 04:59:37.06M 2015-10-03T03:57:43.770Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.818 34.658 1504.2760 04:59:37.28M 2015-10-03T03:57:43.970Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.818 34.658 1504.2765 04:59:37.46M 2015-10-03T03:57:44.175Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.818 34.658 1504.2764 04:59:37.66M 2015-10-03T03:57:44.395Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.818 34.658 1504.2759 04:59:37.86M 2015-10-03T03:57:44.580Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.818 34.658 1504.2758 04:59:38.08M 2015-10-03T03:57:44.785Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.818 34.658 1504.2758 04:59:38.28M 2015-10-03T03:57:44.985Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2754 04:59:38.48M 2015-10-03T03:57:45.190Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2750 04:59:38.67M 2015-10-03T03:57:45.395Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2749 04:59:38.87M 2015-10-03T03:57:45.600Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.818 34.659 1504.2748 04:59:39.09M 2015-10-03T03:57:45.800Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.818 34.659 1504.2755 04:59:39.29M 2015-10-03T03:57:46.005Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.817 34.658 1504.2751 04:59:39.49M 2015-10-03T03:57:46.205Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.817 34.658 1504.2745 04:59:39.69M 2015-10-03T03:57:46.410Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.817 34.657 1504.2747 04:59:39.89M 2015-10-03T03:57:46.610Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.816 34.657 1504.2737 04:59:40.11M 2015-10-03T03:57:46.815Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.657 1504.2740 04:59:40.31M 2015-10-03T03:57:47.020Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.816 34.657 1504.2748 04:59:40.51M 2015-10-03T03:57:47.220Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2749 04:59:40.71M 2015-10-03T03:57:47.425Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.816 34.657 1504.2749 04:59:40.90M 2015-10-03T03:57:47.625Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.816 34.657 1504.2743 04:59:41.12M 2015-10-03T03:57:47.830Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.816 34.657 1504.2740 04:59:41.32M 2015-10-03T03:57:48.050Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.816 34.656 1504.2742 04:59:41.52M 2015-10-03T03:57:48.238Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2743 04:59:41.74M 2015-10-03T03:57:48.440Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.815 34.655 1504.2742 04:59:41.92M 2015-10-03T03:57:48.675Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.815 34.655 1504.2743 04:59:42.14M 2015-10-03T03:57:48.845Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.815 34.655 1504.2740 04:59:42.34M 2015-10-03T03:57:49.050Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.815 34.655 1504.2754 04:59:42.54M 2015-10-03T03:57:49.255Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2743 04:59:42.74M 2015-10-03T03:57:49.455Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.816 34.657 1504.2747 04:59:42.94M 2015-10-03T03:57:49.660Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.817 34.658 1504.2762 04:59:43.15M 2015-10-03T03:57:49.860Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.818 34.658 1504.2765 04:59:43.35M 2015-10-03T03:57:50.060Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2772 04:59:43.55M 2015-10-03T03:57:50.265Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.819 34.659 1504.2771 04:59:43.75M 2015-10-03T03:57:50.465Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.819 34.660 1504.2767 04:59:43.95M 2015-10-03T03:57:50.670Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.819 34.660 1504.2761 04:59:44.17M 2015-10-03T03:57:50.878Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.660 1504.2770 04:59:44.36M 2015-10-03T03:57:51.080Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.819 34.660 1504.2769 04:59:44.57M 2015-10-03T03:57:51.280Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.661 1504.2771 04:59:44.77M 2015-10-03T03:57:51.485Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.661 1504.2770 04:59:44.96M 2015-10-03T03:57:51.685Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.661 1504.2770 04:59:45.18M 2015-10-03T03:57:51.890Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2777 04:59:45.38M 2015-10-03T03:57:52.095Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2771 04:59:45.58M 2015-10-03T03:57:52.314Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.661 1504.2764 04:59:45.78M 2015-10-03T03:57:52.517Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.820 34.661 1504.2759 04:59:46.00M 2015-10-03T03:57:52.706Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.819 34.661 1504.2748 04:59:46.21M 2015-10-03T03:57:52.915Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.818 34.660 1504.2736 04:59:46.40M 2015-10-03T03:57:53.106Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.818 34.660 1504.2740 04:59:46.60M 2015-10-03T03:57:53.316Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.818 34.659 1504.2739 04:59:46.79M 2015-10-03T03:57:53.518Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.818 34.659 1504.2745 04:59:47.01M 2015-10-03T03:57:53.717Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2748 04:59:47.21M 2015-10-03T03:57:53.921Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2753 04:59:47.41M 2015-10-03T03:57:54.126Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2754 04:59:47.61M 2015-10-03T03:57:54.326Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2742 04:59:47.81M 2015-10-03T03:57:54.531Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.658 1504.2762 04:59:48.03M 2015-10-03T03:57:54.731Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2766 04:59:48.23M 2015-10-03T03:57:54.936Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2764 04:59:48.43M 2015-10-03T03:57:55.141Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.817 34.658 1504.2766 04:59:48.62M 2015-10-03T03:57:55.341Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.818 34.658 1504.2776 04:59:48.82M 2015-10-03T03:57:55.546Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.819 34.659 1504.2776 04:59:49.04M 2015-10-03T03:57:55.755Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.819 34.659 1504.2789 04:59:49.24M 2015-10-03T03:57:55.951Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.819 34.659 1504.2787 04:59:49.44M 2015-10-03T03:57:56.158Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.660 1504.2791 04:59:49.64M 2015-10-03T03:57:56.361Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.820 34.660 1504.2782 04:59:49.84M 2015-10-03T03:57:56.561Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.820 34.660 1504.2778 04:59:50.06M 2015-10-03T03:57:56.761Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.819 34.660 1504.2778 04:59:50.26M 2015-10-03T03:57:56.981Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.819 34.660 1504.2772 04:59:50.46M 2015-10-03T03:57:57.171Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.819 34.660 1504.2766 04:59:50.67M 2015-10-03T03:57:57.371Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.819 34.660 1504.2759 04:59:50.85M 2015-10-03T03:57:57.576Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.819 34.660 1504.2756 04:59:51.07M 2015-10-03T03:57:57.781Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.819 34.660 1504.2750 04:59:51.27M 2015-10-03T03:57:57.981Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.818 34.660 1504.2742 04:59:51.47M 2015-10-03T03:57:58.181Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.818 34.660 1504.2736 04:59:51.67M 2015-10-03T03:57:58.386Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.818 34.660 1504.2721 04:59:51.87M 2015-10-03T03:57:58.591Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.817 34.660 1504.2716 04:59:52.09M 2015-10-03T03:57:58.798Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.817 34.659 1504.2709 04:59:52.29M 2015-10-03T03:57:58.997Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.817 34.660 1504.2711 04:59:52.49M 2015-10-03T03:57:59.201Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.818 34.660 1504.2720 04:59:52.68M 2015-10-03T03:57:59.401Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.818 34.660 1504.2732 04:59:52.88M 2015-10-03T03:57:59.606Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.819 34.661 1504.2740 04:59:53.10M 2015-10-03T03:57:59.811Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.819 34.661 1504.2742 04:59:53.30M 2015-10-03T03:58:00.011Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.819 34.661 1504.2748 04:59:53.50M 2015-10-03T03:58:00.216Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.819 34.661 1504.2751 04:59:53.70M 2015-10-03T03:58:00.416Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.819 34.660 1504.2764 04:59:53.90M 2015-10-03T03:58:00.621Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.660 1504.2771 04:59:54.12M 2015-10-03T03:58:00.826Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.661 1504.2777 04:59:54.32M 2015-10-03T03:58:01.026Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.822 34.662 1504.2787 04:59:54.52M 2015-10-03T03:58:01.231Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.822 34.663 1504.2800 04:59:54.71M 2015-10-03T03:58:01.451Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.823 34.663 1504.2814 04:59:54.91M 2015-10-03T03:58:01.637Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.663 1504.2814 04:59:55.15M 2015-10-03T03:58:01.841Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.822 34.662 1504.2821 04:59:55.33M 2015-10-03T03:58:02.041Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.822 34.662 1504.2826 04:59:55.53M 2015-10-03T03:58:02.246Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.822 34.661 1504.2821 04:59:55.73M 2015-10-03T03:58:02.446Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.827 34.666 1504.2878 04:59:55.93M 2015-10-03T03:58:02.651Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.826 34.665 1504.2871 04:59:56.14M 2015-10-03T03:58:02.856Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.825 34.664 1504.2864 04:59:56.35M 2015-10-03T03:58:03.056Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.824 34.663 1504.2858 04:59:56.54M 2015-10-03T03:58:03.261Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.824 34.664 1504.2852 04:59:56.74M 2015-10-03T03:58:03.461Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.823 34.663 1504.2838 04:59:56.94M 2015-10-03T03:58:03.666Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.823 34.662 1504.2830 04:59:57.16M 2015-10-03T03:58:03.871Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.822 34.662 1504.2830 04:59:57.36M 2015-10-03T03:58:04.078Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.819 34.658 1504.2797 04:59:57.56M 2015-10-03T03:58:04.271Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.818 34.657 1504.2789 04:59:57.76M 2015-10-03T03:58:04.481Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.817 34.657 1504.2781 04:59:57.96M 2015-10-03T03:58:04.681Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.817 34.656 1504.2772 04:59:58.18M 2015-10-03T03:58:04.886Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.816 34.656 1504.2769 04:59:58.38M 2015-10-03T03:58:05.091Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2749 04:59:58.58M 2015-10-03T03:58:05.291Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.822 34.662 1504.2820 04:59:58.78M 2015-10-03T03:58:05.496Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2832 04:59:58.97M 2015-10-03T03:58:05.696Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.824 34.664 1504.2827 04:59:59.19M 2015-10-03T03:58:05.916Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.823 34.664 1504.2817 04:59:59.39M 2015-10-03T03:58:06.101Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.822 34.663 1504.2804 04:59:59.61M 2015-10-03T03:58:06.306Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.663 1504.2800 04:59:59.79M 2015-10-03T03:58:06.511Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.663 1504.2794 05:00:00.01M 2015-10-03T03:58:06.711Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.822 34.662 1504.2788 05:00:00.21M 2015-10-03T03:58:06.911Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.821 34.662 1504.2783 05:00:00.41M 2015-10-03T03:58:07.116Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.661 1504.2782 05:00:00.60M 2015-10-03T03:58:07.321Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.661 1504.2782 05:00:00.80M 2015-10-03T03:58:07.521Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.820 34.662 1504.2749 05:00:01.02M 2015-10-03T03:58:07.726Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.820 34.662 1504.2747 05:00:01.22M 2015-10-03T03:58:07.931Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.820 34.662 1504.2737 05:00:01.42M 2015-10-03T03:58:08.131Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.820 34.662 1504.2731 05:00:01.62M 2015-10-03T03:58:08.336Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.820 34.663 1504.2725 05:00:01.82M 2015-10-03T03:58:08.536Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.820 34.663 1504.2715 05:00:02.04M 2015-10-03T03:58:08.741Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.820 34.663 1504.2714 05:00:02.24M 2015-10-03T03:58:08.946Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.819 34.662 1504.2711 05:00:02.43M 2015-10-03T03:58:09.146Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.820 34.662 1504.2720 05:00:02.63M 2015-10-03T03:58:09.351Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.819 34.662 1504.2717 05:00:02.83M 2015-10-03T03:58:09.551Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.818 34.661 1504.2711 05:00:03.05M 2015-10-03T03:58:09.756Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.818 34.660 1504.2706 05:00:03.25M 2015-10-03T03:58:09.961Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.818 34.660 1504.2706 05:00:03.45M 2015-10-03T03:58:10.161Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.818 34.660 1504.2709 05:00:03.65M 2015-10-03T03:58:10.381Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.818 34.661 1504.2723 05:00:03.85M 2015-10-03T03:58:10.571Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.819 34.661 1504.2729 05:00:04.08M 2015-10-03T03:58:10.771Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.819 34.660 1504.2739 05:00:04.27M 2015-10-03T03:58:10.976Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.823 34.664 1504.2786 05:00:04.47M 2015-10-03T03:58:11.181Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.824 34.665 1504.2799 05:00:04.66M 2015-10-03T03:58:11.381Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.824 34.665 1504.2803 05:00:04.86M 2015-10-03T03:58:11.586Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.823 34.665 1504.2799 05:00:05.08M 2015-10-03T03:58:11.786Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.823 34.664 1504.2789 05:00:05.28M 2015-10-03T03:58:11.991Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.820 34.662 1504.2758 05:00:05.48M 2015-10-03T03:58:12.191Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.819 34.661 1504.2749 05:00:05.68M 2015-10-03T03:58:12.396Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.819 34.661 1504.2742 05:00:05.88M 2015-10-03T03:58:12.598Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.819 34.661 1504.2738 05:00:06.10M 2015-10-03T03:58:12.801Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.819 34.661 1504.2739 05:00:06.29M 2015-10-03T03:58:13.007Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.818 34.660 1504.2742 05:00:06.49M 2015-10-03T03:58:13.207Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.818 34.660 1504.2755 05:00:06.70M 2015-10-03T03:58:13.412Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.665 1504.2813 05:00:06.89M 2015-10-03T03:58:13.611Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.824 34.665 1504.2815 05:00:07.11M 2015-10-03T03:58:13.816Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.825 34.666 1504.2808 05:00:07.31M 2015-10-03T03:58:14.022Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.825 34.666 1504.2817 05:00:07.51M 2015-10-03T03:58:14.222Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.824 34.666 1504.2814 05:00:07.71M 2015-10-03T03:58:14.427Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.824 34.666 1504.2813 05:00:07.91M 2015-10-03T03:58:14.626Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.824 34.666 1504.2811 05:00:08.13M 2015-10-03T03:58:14.846Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.816 34.658 1504.2711 05:00:08.32M 2015-10-03T03:58:15.036Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.815 34.657 1504.2694 05:00:08.54M 2015-10-03T03:58:15.238Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.819 34.662 1504.2738 05:00:08.72M 2015-10-03T03:58:15.441Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.821 34.663 1504.2753 05:00:08.92M 2015-10-03T03:58:15.646Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.823 34.665 1504.2780 05:00:09.14M 2015-10-03T03:58:15.846Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.823 34.665 1504.2772 05:00:09.34M 2015-10-03T03:58:16.052Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.822 34.664 1504.2765 05:00:09.54M 2015-10-03T03:58:16.275Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.821 34.663 1504.2751 05:00:09.74M 2015-10-03T03:58:16.457Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.820 34.662 1504.2743 05:00:09.94M 2015-10-03T03:58:16.662Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.819 34.661 1504.2736 05:00:10.16M 2015-10-03T03:58:16.862Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.819 34.661 1504.2711 05:00:10.35M 2015-10-03T03:58:17.067Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.818 34.660 1504.2700 05:00:10.55M 2015-10-03T03:58:17.267Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.817 34.660 1504.2682 05:00:10.75M 2015-10-03T03:58:17.472Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.817 34.660 1504.2678 05:00:10.95M 2015-10-03T03:58:17.672Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.817 34.660 1504.2673 05:00:11.17M 2015-10-03T03:58:17.878Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.816 34.659 1504.2675 05:00:11.37M 2015-10-03T03:58:18.082Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.816 34.659 1504.2672 05:00:11.57M 2015-10-03T03:58:18.282Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.816 34.660 1504.2665 05:00:11.77M 2015-10-03T03:58:18.487Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.815 34.659 1504.2664 05:00:11.97M 2015-10-03T03:58:18.692Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.815 34.659 1504.2672 05:00:12.19M 2015-10-03T03:58:18.892Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.815 34.658 1504.2675 05:00:12.39M 2015-10-03T03:58:19.097Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.814 34.657 1504.2665 05:00:12.58M 2015-10-03T03:58:19.318Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.815 34.658 1504.2662 05:00:12.78M 2015-10-03T03:58:19.507Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.824 34.666 1504.2766 05:00:13.02M 2015-10-03T03:58:19.707Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.824 34.666 1504.2770 05:00:13.20M 2015-10-03T03:58:19.912Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.823 34.665 1504.2756 05:00:13.40M 2015-10-03T03:58:20.112Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.822 34.664 1504.2753 05:00:13.60M 2015-10-03T03:58:20.312Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.820 34.663 1504.2739 05:00:13.80M 2015-10-03T03:58:20.518Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.819 34.661 1504.2738 05:00:14.02M 2015-10-03T03:58:20.717Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.819 34.661 1504.2729 05:00:14.21M 2015-10-03T03:58:20.927Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.818 34.660 1504.2721 05:00:14.41M 2015-10-03T03:58:21.127Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.817 34.659 1504.2719 05:00:14.61M 2015-10-03T03:58:21.327Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.817 34.660 1504.2716 05:00:14.81M 2015-10-03T03:58:21.537Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.818 34.660 1504.2715 05:00:15.03M 2015-10-03T03:58:21.737Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.818 34.661 1504.2712 05:00:15.23M 2015-10-03T03:58:21.942Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.818 34.661 1504.2720 05:00:15.43M 2015-10-03T03:58:22.142Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.819 34.661 1504.2717 05:00:15.63M 2015-10-03T03:58:22.342Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.818 34.661 1504.2711 05:00:15.83M 2015-10-03T03:58:22.547Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.819 34.661 1504.2719 05:00:16.04M 2015-10-03T03:58:22.747Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.819 34.662 1504.2727 05:00:16.25M 2015-10-03T03:58:22.957Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.821 34.663 1504.2747 05:00:16.44M 2015-10-03T03:58:23.159Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.821 34.663 1504.2756 05:00:16.65M 2015-10-03T03:58:23.362Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.817 34.659 1504.2710 05:00:16.84M 2015-10-03T03:58:23.562Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.820 34.662 1504.2753 05:00:17.06M 2015-10-03T03:58:23.782Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.663 1504.2762 05:00:17.26M 2015-10-03T03:58:23.972Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.822 34.663 1504.2770 05:00:17.48M 2015-10-03T03:58:24.172Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.822 34.664 1504.2784 05:00:17.66M 2015-10-03T03:58:24.377Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.665 1504.2794 05:00:17.86M 2015-10-03T03:58:24.595Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.824 34.665 1504.2798 05:00:18.08M 2015-10-03T03:58:24.782Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.824 34.666 1504.2798 05:00:18.27M 2015-10-03T03:58:24.982Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.825 34.666 1504.2805 05:00:18.47M 2015-10-03T03:58:25.187Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.825 34.666 1504.2803 05:00:18.67M 2015-10-03T03:58:25.387Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.824 34.666 1504.2800 05:00:18.87M 2015-10-03T03:58:25.592Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.824 34.666 1504.2787 05:00:19.09M 2015-10-03T03:58:25.798Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.823 34.665 1504.2778 05:00:19.29M 2015-10-03T03:58:26.034Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.823 34.665 1504.2776 05:00:19.49M 2015-10-03T03:58:26.202Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.822 34.664 1504.2771 05:00:19.69M 2015-10-03T03:58:26.407Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.822 34.664 1504.2761 05:00:19.89M 2015-10-03T03:58:26.607Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.822 34.664 1504.2760 05:00:20.11M 2015-10-03T03:58:26.812Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.821 34.663 1504.2755 05:00:20.31M 2015-10-03T03:58:27.012Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.821 34.663 1504.2760 05:00:20.51M 2015-10-03T03:58:27.217Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.821 34.663 1504.2762 05:00:20.70M 2015-10-03T03:58:27.422Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.821 34.662 1504.2762 05:00:20.90M 2015-10-03T03:58:27.622Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.820 34.662 1504.2760 05:00:21.12M 2015-10-03T03:58:27.827Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.820 34.662 1504.2765 05:00:21.32M 2015-10-03T03:58:28.027Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.821 34.662 1504.2766 05:00:21.52M 2015-10-03T03:58:28.252Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.821 34.662 1504.2770 05:00:21.72M 2015-10-03T03:58:28.432Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.821 34.662 1504.2767 05:00:21.93M 2015-10-03T03:58:28.637Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.822 34.662 1504.2794 05:00:22.14M 2015-10-03T03:58:28.842Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.663 1504.2804 05:00:22.34M 2015-10-03T03:58:29.042Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.822 34.663 1504.2800 05:00:22.54M 2015-10-03T03:58:29.247Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.823 34.663 1504.2806 05:00:22.73M 2015-10-03T03:58:29.452Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.822 34.663 1504.2804 05:00:22.93M 2015-10-03T03:58:29.652Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.822 34.663 1504.2805 05:00:23.15M 2015-10-03T03:58:29.857Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.822 34.663 1504.2805 05:00:23.35M 2015-10-03T03:58:30.057Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.822 34.662 1504.2806 05:00:23.55M 2015-10-03T03:58:30.262Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.822 34.663 1504.2804 05:00:23.75M 2015-10-03T03:58:30.467Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.822 34.663 1504.2797 05:00:23.95M 2015-10-03T03:58:30.672Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.823 34.663 1504.2799 05:00:24.17M 2015-10-03T03:58:30.872Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.822 34.663 1504.2782 05:00:24.37M 2015-10-03T03:58:31.072Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.822 34.667 1504.2672 05:00:24.57M 2015-10-03T03:58:31.278Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.821 34.668 1504.2657 05:00:24.76M 2015-10-03T03:58:31.477Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.821 34.667 1504.2666 05:00:24.96M 2015-10-03T03:58:31.682Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.820 34.666 1504.2668 05:00:25.18M 2015-10-03T03:58:31.887Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.820 34.664 1504.2673 05:00:25.38M 2015-10-03T03:58:32.087Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.821 34.665 1504.2699 05:00:25.58M 2015-10-03T03:58:32.292Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.821 34.665 1504.2709 05:00:25.78M 2015-10-03T03:58:32.497Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.821 34.665 1504.2728 05:00:26.98M 2015-10-03T03:58:32.718Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.822 34.664 1504.2751 05:00:26.20M 2015-10-03T03:58:32.902Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.822 34.664 1504.2770 05:00:26.41M 2015-10-03T03:58:33.107Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.821 34.661 1504.2800 05:00:26.59M 2015-10-03T03:58:33.307Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.822 34.661 1504.2810 05:00:26.79M 2015-10-03T03:58:33.512Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.823 34.663 1504.2817 05:00:27.01M 2015-10-03T03:58:33.712Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.823 34.663 1504.2809 05:00:27.21M 2015-10-03T03:58:33.917Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.822 34.663 1504.2803 05:00:27.41M 2015-10-03T03:58:34.123Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.663 1504.2795 05:00:27.61M 2015-10-03T03:58:34.322Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.822 34.663 1504.2781 05:00:27.81M 2015-10-03T03:58:34.527Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.821 34.663 1504.2770 05:00:28.03M 2015-10-03T03:58:34.732Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.821 34.662 1504.2765 05:00:28.22M 2015-10-03T03:58:34.932Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.662 1504.2769 05:00:28.43M 2015-10-03T03:58:35.137Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.820 34.662 1504.2765 05:00:28.62M 2015-10-03T03:58:35.337Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.820 34.662 1504.2760 05:00:28.82M 2015-10-03T03:58:35.542Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.820 34.662 1504.2754 05:00:29.04M 2015-10-03T03:58:35.742Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.820 34.662 1504.2740 05:00:29.24M 2015-10-03T03:58:35.947Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.820 34.661 1504.2748 05:00:29.44M 2015-10-03T03:58:36.152Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.820 34.662 1504.2761 05:00:29.64M 2015-10-03T03:58:36.352Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.820 34.662 1504.2753 05:00:29.84M 2015-10-03T03:58:36.562Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.820 34.661 1504.2753 05:00:30.06M 2015-10-03T03:58:36.835Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.820 34.661 1504.2758 05:00:30.25M 2015-10-03T03:58:36.962Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.820 34.661 1504.2761 05:00:30.49M 2015-10-03T03:58:37.182Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.820 34.662 1504.2767 05:00:30.65M 2015-10-03T03:58:37.368Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.821 34.662 1504.2777 05:00:30.87M 2015-10-03T03:58:37.573Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2784 05:00:31.07M 2015-10-03T03:58:37.778Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2787 05:00:31.27M 2015-10-03T03:58:37.978Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.662 1504.2784 05:00:31.47M 2015-10-03T03:58:38.183Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2784 05:00:31.67M 2015-10-03T03:58:38.383Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.663 1504.2784 05:00:31.87M 2015-10-03T03:58:38.587Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.663 1504.2795 05:00:32.09M 2015-10-03T03:58:38.792Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.662 1504.2803 05:00:32.28M 2015-10-03T03:58:38.992Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.663 1504.2799 05:00:32.48M 2015-10-03T03:58:39.198Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.822 34.663 1504.2787 05:00:32.68M 2015-10-03T03:58:39.402Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.822 34.663 1504.2782 05:00:32.88M 2015-10-03T03:58:39.602Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.822 34.663 1504.2788 05:00:33.10M 2015-10-03T03:58:39.802Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.821 34.662 1504.2786 05:00:33.30M 2015-10-03T03:58:40.035Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.821 34.662 1504.2791 05:00:33.50M 2015-10-03T03:58:40.208Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.821 34.662 1504.2787 05:00:33.70M 2015-10-03T03:58:40.413Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.821 34.662 1504.2793 05:00:33.89M 2015-10-03T03:58:40.618Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.821 34.661 1504.2797 05:00:34.11M 2015-10-03T03:58:40.818Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.821 34.661 1504.2793 05:00:34.31M 2015-10-03T03:58:41.023Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.820 34.660 1504.2792 05:00:34.51M 2015-10-03T03:58:41.228Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.820 34.660 1504.2795 05:00:34.71M 2015-10-03T03:58:41.428Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.820 34.660 1504.2795 05:00:34.91M 2015-10-03T03:58:41.648Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.820 34.660 1504.2798 05:00:35.13M 2015-10-03T03:58:41.838Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.820 34.660 1504.2803 05:00:35.34M 2015-10-03T03:58:42.038Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.820 34.660 1504.2809 05:00:35.53M 2015-10-03T03:58:42.243Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.660 1504.2813 05:00:35.73M 2015-10-03T03:58:42.443Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.821 34.660 1504.2822 05:00:35.93M 2015-10-03T03:58:42.648Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.821 34.660 1504.2822 05:00:36.14M 2015-10-03T03:58:42.848Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.821 34.660 1504.2828 05:00:36.35M 2015-10-03T03:58:43.053Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.821 34.661 1504.2825 05:00:36.54M 2015-10-03T03:58:43.258Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.660 1504.2827 05:00:36.74M 2015-10-03T03:58:43.463Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.820 34.660 1504.2819 05:00:36.94M 2015-10-03T03:58:43.674Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.820 34.660 1504.2816 05:00:37.16M 2015-10-03T03:58:43.863Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.820 34.660 1504.2815 05:00:37.36M 2015-10-03T03:58:44.068Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.821 34.660 1504.2819 05:00:37.56M 2015-10-03T03:58:44.273Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.820 34.660 1504.2817 05:00:37.76M 2015-10-03T03:58:44.473Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.820 34.660 1504.2813 05:00:37.96M 2015-10-03T03:58:44.678Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.820 34.659 1504.2805 05:00:38.18M 2015-10-03T03:58:44.883Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.819 34.659 1504.2798 05:00:38.37M 2015-10-03T03:58:45.083Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.819 34.659 1504.2788 05:00:38.57M 2015-10-03T03:58:45.283Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.659 1504.2783 05:00:38.77M 2015-10-03T03:58:45.488Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.659 1504.2770 05:00:38.97M 2015-10-03T03:58:45.714Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.659 1504.2760 05:00:39.19M 2015-10-03T03:58:45.893Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.659 1504.2759 05:00:39.39M 2015-10-03T03:58:46.113Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.659 1504.2751 05:00:39.58M 2015-10-03T03:58:46.303Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2753 05:00:39.80M 2015-10-03T03:58:46.503Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2745 05:00:40.01M 2015-10-03T03:58:46.708Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.818 34.660 1504.2745 05:00:40.20M 2015-10-03T03:58:46.913Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.818 34.660 1504.2737 05:00:40.41M 2015-10-03T03:58:47.113Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.818 34.660 1504.2736 05:00:40.60M 2015-10-03T03:58:47.318Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.819 34.660 1504.2734 05:00:40.80M 2015-10-03T03:58:47.519Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.819 34.661 1504.2733 05:00:41.02M 2015-10-03T03:58:47.723Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.819 34.661 1504.2731 05:00:41.22M 2015-10-03T03:58:47.928Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.819 34.662 1504.2719 05:00:41.42M 2015-10-03T03:58:48.128Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.819 34.662 1504.2711 05:00:41.62M 2015-10-03T03:58:48.333Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.819 34.662 1504.2712 05:00:41.81M 2015-10-03T03:58:48.533Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.819 34.662 1504.2721 05:00:42.04M 2015-10-03T03:58:48.738Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.819 34.662 1504.2726 05:00:42.23M 2015-10-03T03:58:48.943Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.819 34.662 1504.2723 05:00:42.43M 2015-10-03T03:58:49.143Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.819 34.662 1504.2732 05:00:42.63M 2015-10-03T03:58:49.343Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.820 34.662 1504.2738 05:00:42.83M 2015-10-03T03:58:49.548Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.820 34.662 1504.2748 05:00:43.05M 2015-10-03T03:58:49.753Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.820 34.661 1504.2754 05:00:43.25M 2015-10-03T03:58:49.958Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.820 34.661 1504.2770 05:00:43.45M 2015-10-03T03:58:50.159Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.661 1504.2772 05:00:43.65M 2015-10-03T03:58:50.363Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.661 1504.2775 05:00:43.84M 2015-10-03T03:58:50.578Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.661 1504.2778 05:00:44.06M 2015-10-03T03:58:50.768Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2791 05:00:44.28M 2015-10-03T03:58:50.968Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.820 34.660 1504.2792 05:00:44.46M 2015-10-03T03:58:51.173Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.820 34.660 1504.2797 05:00:44.66M 2015-10-03T03:58:51.395Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.820 34.660 1504.2799 05:00:44.86M 2015-10-03T03:58:51.578Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.820 34.660 1504.2802 05:00:45.08M 2015-10-03T03:58:51.783Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.820 34.660 1504.2813 05:00:45.28M 2015-10-03T03:58:51.988Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.821 34.660 1504.2815 05:00:45.48M 2015-10-03T03:58:52.188Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.660 1504.2820 05:00:45.68M 2015-10-03T03:58:52.393Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.660 1504.2809 05:00:45.88M 2015-10-03T03:58:52.598Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.820 34.660 1504.2800 05:00:46.09M 2015-10-03T03:58:52.798Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.820 34.660 1504.2798 05:00:46.29M 2015-10-03T03:58:52.998Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.820 34.660 1504.2786 05:00:46.49M 2015-10-03T03:58:53.208Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2788 05:00:46.69M 2015-10-03T03:58:53.408Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.820 34.660 1504.2781 05:00:46.89M 2015-10-03T03:58:53.608Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.820 34.660 1504.2784 05:00:47.11M 2015-10-03T03:58:53.835Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.819 34.660 1504.2783 05:00:47.31M 2015-10-03T03:58:54.018Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.819 34.659 1504.2787 05:00:47.51M 2015-10-03T03:58:54.223Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.820 34.660 1504.2795 05:00:47.71M 2015-10-03T03:58:54.423Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.820 34.660 1504.2787 05:00:47.91M 2015-10-03T03:58:54.623Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.660 1504.2789 05:00:48.13M 2015-10-03T03:58:54.828Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.819 34.659 1504.2777 05:00:48.32M 2015-10-03T03:58:55.048Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.819 34.659 1504.2780 05:00:48.52M 2015-10-03T03:58:55.233Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.819 34.659 1504.2789 05:00:48.74M 2015-10-03T03:58:55.438Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.818 34.658 1504.2784 05:00:48.92M 2015-10-03T03:58:55.643Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.818 34.658 1504.2783 05:00:49.14M 2015-10-03T03:58:55.843Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.817 34.657 1504.2773 05:00:49.34M 2015-10-03T03:58:56.043Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.817 34.657 1504.2776 05:00:49.54M 2015-10-03T03:58:56.274Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.817 34.657 1504.2766 05:00:49.73M 2015-10-03T03:58:56.448Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.817 34.657 1504.2760 05:00:49.93M 2015-10-03T03:58:56.675Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.817 34.658 1504.2760 05:00:50.15M 2015-10-03T03:58:56.858Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.817 34.658 1504.2759 05:00:50.35M 2015-10-03T03:58:57.063Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.658 1504.2759 05:00:50.55M 2015-10-03T03:58:57.268Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.817 34.658 1504.2755 05:00:50.75M 2015-10-03T03:58:57.468Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.817 34.658 1504.2760 05:00:50.95M 2015-10-03T03:58:57.673Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.817 34.658 1504.2755 05:00:51.17M 2015-10-03T03:58:57.873Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.817 34.658 1504.2747 05:00:51.37M 2015-10-03T03:58:58.078Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.817 34.658 1504.2742 05:00:51.57M 2015-10-03T03:58:58.278Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.817 34.659 1504.2723 05:00:51.77M 2015-10-03T03:58:58.483Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.817 34.659 1504.2711 05:00:51.96M 2015-10-03T03:58:58.714Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.817 34.660 1504.2708 05:00:52.18M 2015-10-03T03:58:58.888Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.817 34.660 1504.2697 05:00:52.38M 2015-10-03T03:58:59.093Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.817 34.660 1504.2700 05:00:52.58M 2015-10-03T03:58:59.298Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.817 34.660 1504.2700 05:00:52.78M 2015-10-03T03:58:59.519Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.817 34.660 1504.2694 05:00:53.00M 2015-10-03T03:58:59.703Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.817 34.660 1504.2678 05:00:53.22M 2015-10-03T03:58:59.903Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.817 34.660 1504.2671 05:00:53.40M 2015-10-03T03:59:00.103Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.817 34.661 1504.2665 05:00:53.60M 2015-10-03T03:59:00.309Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.816 34.661 1504.2666 05:00:53.79M 2015-10-03T03:59:00.513Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.817 34.661 1504.2662 05:00:54.01M 2015-10-03T03:59:00.721Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.817 34.661 1504.2661 05:00:54.21M 2015-10-03T03:59:00.955Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.817 34.661 1504.2672 05:00:54.41M 2015-10-03T03:59:01.124Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.817 34.661 1504.2673 05:00:54.61M 2015-10-03T03:59:01.324Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.817 34.661 1504.2678 05:00:54.81M 2015-10-03T03:59:01.529Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.818 34.661 1504.2695 05:00:55.03M 2015-10-03T03:59:01.734Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.818 34.661 1504.2704 05:00:55.23M 2015-10-03T03:59:01.955Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.819 34.661 1504.2716 05:00:55.43M 2015-10-03T03:59:02.184Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.819 34.661 1504.2723 05:00:55.63M 2015-10-03T03:59:02.344Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.819 34.662 1504.2740 05:00:55.87M 2015-10-03T03:59:02.544Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.820 34.662 1504.2742 05:00:56.05M 2015-10-03T03:59:02.749Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.819 34.662 1504.2737 05:00:56.24M 2015-10-03T03:59:02.949Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.819 34.661 1504.2729 05:00:56.44M 2015-10-03T03:59:03.154Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.819 34.661 1504.2742 05:00:56.64M 2015-10-03T03:59:03.354Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.819 34.661 1504.2748 05:00:56.84M 2015-10-03T03:59:03.559Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.819 34.660 1504.2749 05:00:57.06M 2015-10-03T03:59:03.759Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.819 34.660 1504.2761 05:00:57.26M 2015-10-03T03:59:03.984Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2758 05:00:57.46M 2015-10-03T03:59:04.169Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.818 34.659 1504.2765 05:00:57.67M 2015-10-03T03:59:04.396Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.818 34.659 1504.2758 05:00:57.86M 2015-10-03T03:59:04.574Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.659 1504.2745 05:00:58.08M 2015-10-03T03:59:04.779Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2740 05:00:58.27M 2015-10-03T03:59:04.984Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.816 34.658 1504.2737 05:00:58.47M 2015-10-03T03:59:05.184Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.658 1504.2729 05:00:58.67M 2015-10-03T03:59:05.395Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.657 1504.2726 05:00:58.87M 2015-10-03T03:59:05.589Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.815 34.656 1504.2739 05:00:59.09M 2015-10-03T03:59:05.794Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.816 34.657 1504.2740 05:00:59.29M 2015-10-03T03:59:05.994Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.817 34.658 1504.2745 05:00:59.49M 2015-10-03T03:59:06.199Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2739 05:00:59.69M 2015-10-03T03:59:06.434Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2739 05:00:59.88M 2015-10-03T03:59:06.604Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2740 05:01:00.10M 2015-10-03T03:59:06.809Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.817 34.658 1504.2732 05:01:00.30M 2015-10-03T03:59:07.009Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.817 34.658 1504.2733 05:01:00.50M 2015-10-03T03:59:07.234Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.816 34.658 1504.2732 05:01:00.70M 2015-10-03T03:59:07.414Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.811 34.652 1504.2675 05:01:00.90M 2015-10-03T03:59:07.619Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.810 34.651 1504.2672 05:01:01.12M 2015-10-03T03:59:07.824Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.809 34.650 1504.2660 05:01:01.32M 2015-10-03T03:59:08.024Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.808 34.649 1504.2649 05:01:01.52M 2015-10-03T03:59:08.229Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.808 34.649 1504.2646 05:01:01.71M 2015-10-03T03:59:08.449Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.808 34.650 1504.2654 05:01:01.91M 2015-10-03T03:59:08.634Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.809 34.650 1504.2660 05:01:02.15M 2015-10-03T03:59:08.839Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.809 34.650 1504.2660 05:01:02.33M 2015-10-03T03:59:09.039Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.810 34.651 1504.2656 05:01:02.53M 2015-10-03T03:59:09.244Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.811 34.652 1504.2673 05:01:02.73M 2015-10-03T03:59:09.444Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.656 1504.2727 05:01:02.93M 2015-10-03T03:59:09.675Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.657 1504.2733 05:01:03.15M 2015-10-03T03:59:09.854Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.816 34.657 1504.2742 05:01:03.35M 2015-10-03T03:59:10.054Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.656 1504.2729 05:01:03.55M 2015-10-03T03:59:10.259Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.815 34.656 1504.2733 05:01:03.74M 2015-10-03T03:59:10.464Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.815 34.655 1504.2734 05:01:03.94M 2015-10-03T03:59:10.664Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.815 34.656 1504.2744 05:01:04.17M 2015-10-03T03:59:10.869Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.814 34.655 1504.2726 05:01:04.36M 2015-10-03T03:59:11.074Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.814 34.655 1504.2726 05:01:04.56M 2015-10-03T03:59:11.274Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.815 34.655 1504.2728 05:01:04.76M 2015-10-03T03:59:11.515Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.815 34.656 1504.2736 05:01:04.96M 2015-10-03T03:59:11.679Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.656 1504.2742 05:01:05.18M 2015-10-03T03:59:11.884Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.656 1504.2755 05:01:05.38M 2015-10-03T03:59:12.084Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.816 34.656 1504.2765 05:01:05.58M 2015-10-03T03:59:12.334Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.816 34.655 1504.2771 05:01:05.78M 2015-10-03T03:59:12.494Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.816 34.655 1504.2772 05:01:06.04M 2015-10-03T03:59:12.694Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.816 34.656 1504.2782 05:01:06.19M 2015-10-03T03:59:12.914Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.817 34.656 1504.2784 05:01:06.39M 2015-10-03T03:59:13.099Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.818 34.657 1504.2788 05:01:06.61M 2015-10-03T03:59:13.304Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.818 34.658 1504.2786 05:01:06.79M 2015-10-03T03:59:13.509Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.818 34.658 1504.2777 05:01:07.01M 2015-10-03T03:59:13.709Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.818 34.658 1504.2773 05:01:07.21M 2015-10-03T03:59:13.914Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.818 34.658 1504.2771 05:01:07.41M 2015-10-03T03:59:14.114Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.817 34.658 1504.2769 05:01:07.61M 2015-10-03T03:59:14.319Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.817 34.657 1504.2771 05:01:07.80M 2015-10-03T03:59:14.524Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.817 34.657 1504.2760 05:01:08.03M 2015-10-03T03:59:14.724Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.816 34.657 1504.2765 05:01:08.22M 2015-10-03T03:59:14.929Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2751 05:01:08.42M 2015-10-03T03:59:15.129Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2744 05:01:08.62M 2015-10-03T03:59:15.334Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2740 05:01:08.82M 2015-10-03T03:59:15.534Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.658 1504.2738 05:01:09.04M 2015-10-03T03:59:15.739Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.658 1504.2731 05:01:09.23M 2015-10-03T03:59:15.944Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.656 1504.2766 05:01:09.44M 2015-10-03T03:59:16.149Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.656 1504.2762 05:01:09.64M 2015-10-03T03:59:16.349Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.815 34.655 1504.2759 05:01:09.83M 2015-10-03T03:59:16.554Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.816 34.655 1504.2765 05:01:10.05M 2015-10-03T03:59:16.754Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.816 34.655 1504.2767 05:01:10.25M 2015-10-03T03:59:16.959Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.816 34.655 1504.2771 05:01:10.45M 2015-10-03T03:59:17.160Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.817 34.656 1504.2787 05:01:10.65M 2015-10-03T03:59:17.384Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.817 34.656 1504.2800 05:01:10.85M 2015-10-03T03:59:17.569Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.817 34.656 1504.2798 05:01:11.09M 2015-10-03T03:59:17.769Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.817 34.656 1504.2798 05:01:11.27M 2015-10-03T03:59:17.974Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.817 34.656 1504.2795 05:01:11.47M 2015-10-03T03:59:18.174Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.817 34.657 1504.2786 05:01:11.67M 2015-10-03T03:59:18.379Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.817 34.657 1504.2777 05:01:11.86M 2015-10-03T03:59:18.584Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.817 34.657 1504.2764 05:01:12.08M 2015-10-03T03:59:18.784Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.817 34.657 1504.2764 05:01:12.28M 2015-10-03T03:59:18.989Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.818 34.658 1504.2764 05:01:12.48M 2015-10-03T03:59:19.194Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.818 34.658 1504.2772 05:01:12.68M 2015-10-03T03:59:19.394Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2776 05:01:12.88M 2015-10-03T03:59:19.599Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.818 34.658 1504.2775 05:01:13.10M 2015-10-03T03:59:19.804Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2766 05:01:13.30M 2015-10-03T03:59:20.009Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.817 34.657 1504.2771 05:01:13.50M 2015-10-03T03:59:20.204Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.817 34.657 1504.2759 05:01:13.70M 2015-10-03T03:59:20.414Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.817 34.657 1504.2758 05:01:13.89M 2015-10-03T03:59:20.609Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2756 05:01:14.11M 2015-10-03T03:59:20.819Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.816 34.657 1504.2756 05:01:14.31M 2015-10-03T03:59:21.019Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.817 34.657 1504.2756 05:01:14.51M 2015-10-03T03:59:21.219Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.817 34.657 1504.2760 05:01:14.71M 2015-10-03T03:59:21.424Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.817 34.656 1504.2766 05:01:14.91M 2015-10-03T03:59:21.629Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2762 05:01:15.13M 2015-10-03T03:59:21.874Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2760 05:01:15.33M 2015-10-03T03:59:22.034Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.816 34.656 1504.2756 05:01:15.54M 2015-10-03T03:59:22.234Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.816 34.656 1504.2748 05:01:15.72M 2015-10-03T03:59:22.489Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.816 34.656 1504.2749 05:01:15.92M 2015-10-03T03:59:22.644Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.816 34.656 1504.2748 05:01:16.19M 2015-10-03T03:59:22.844Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.816 34.656 1504.2749 05:01:16.34M 2015-10-03T03:59:23.049Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.816 34.657 1504.2748 05:01:16.54M 2015-10-03T03:59:23.249Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.816 34.656 1504.2749 05:01:16.74M 2015-10-03T03:59:23.459Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.656 1504.2756 05:01:16.94M 2015-10-03T03:59:23.659Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.816 34.656 1504.2755 05:01:17.16M 2015-10-03T03:59:23.864Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.816 34.656 1504.2766 05:01:17.36M 2015-10-03T03:59:24.064Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.656 1504.2765 05:01:17.56M 2015-10-03T03:59:24.269Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.816 34.656 1504.2762 05:01:17.76M 2015-10-03T03:59:24.469Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.817 34.657 1504.2761 05:01:17.95M 2015-10-03T03:59:24.675Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.817 34.657 1504.2760 05:01:18.17M 2015-10-03T03:59:24.875Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2762 05:01:18.37M 2015-10-03T03:59:25.080Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2762 05:01:18.57M 2015-10-03T03:59:25.284Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2762 05:01:18.77M 2015-10-03T03:59:25.485Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2761 05:01:18.97M 2015-10-03T03:59:25.689Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.817 34.657 1504.2761 05:01:19.19M 2015-10-03T03:59:25.895Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.817 34.657 1504.2761 05:01:19.39M 2015-10-03T03:59:26.095Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.816 34.656 1504.2762 05:01:19.59M 2015-10-03T03:59:26.315Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.817 34.657 1504.2770 05:01:19.78M 2015-10-03T03:59:26.500Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.816 34.656 1504.2760 05:01:20.02M 2015-10-03T03:59:26.704Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.816 34.656 1504.2747 05:01:20.20M 2015-10-03T03:59:26.905Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.816 34.656 1504.2740 05:01:20.40M 2015-10-03T03:59:27.110Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.815 34.656 1504.2729 05:01:20.60M 2015-10-03T03:59:27.315Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.815 34.656 1504.2729 05:01:20.80M 2015-10-03T03:59:27.560Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.815 34.657 1504.2722 05:01:21.02M 2015-10-03T03:59:27.721Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.815 34.656 1504.2723 05:01:21.26M 2015-10-03T03:59:27.925Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.815 34.656 1504.2719 05:01:21.42M 2015-10-03T03:59:28.125Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.815 34.656 1504.2717 05:01:21.62M 2015-10-03T03:59:28.330Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.815 34.657 1504.2726 05:01:21.82M 2015-10-03T03:59:28.530Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2728 05:01:22.03M 2015-10-03T03:59:28.735Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2729 05:01:22.23M 2015-10-03T03:59:28.935Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.816 34.657 1504.2727 05:01:22.43M 2015-10-03T03:59:29.140Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.816 34.658 1504.2723 05:01:22.63M 2015-10-03T03:59:29.345Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.817 34.658 1504.2725 05:01:22.83M 2015-10-03T03:59:29.550Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.817 34.659 1504.2734 05:01:23.05M 2015-10-03T03:59:29.750Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.817 34.659 1504.2740 05:01:23.25M 2015-10-03T03:59:29.950Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.664 1504.2810 05:01:23.45M 2015-10-03T03:59:30.195Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.664 1504.2815 05:01:23.64M 2015-10-03T03:59:30.360Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2770 05:01:23.85M 2015-10-03T03:59:30.565Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.819 34.660 1504.2759 05:01:24.06M 2015-10-03T03:59:30.785Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.818 34.659 1504.2747 05:01:24.26M 2015-10-03T03:59:30.970Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2744 05:01:24.48M 2015-10-03T03:59:31.170Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.816 34.657 1504.2734 05:01:24.66M 2015-10-03T03:59:31.375Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.815 34.656 1504.2723 05:01:24.86M 2015-10-03T03:59:31.580Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.814 34.655 1504.2712 05:01:25.08M 2015-10-03T03:59:31.780Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.813 34.654 1504.2710 05:01:25.28M 2015-10-03T03:59:31.985Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.814 34.655 1504.2711 05:01:25.48M 2015-10-03T03:59:32.185Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.814 34.655 1504.2726 05:01:25.67M 2015-10-03T03:59:32.390Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.815 34.656 1504.2727 05:01:25.87M 2015-10-03T03:59:32.590Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.815 34.656 1504.2736 05:01:26.09M 2015-10-03T03:59:32.795Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.816 34.656 1504.2743 05:01:26.29M 2015-10-03T03:59:32.997Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.656 1504.2750 05:01:26.49M 2015-10-03T03:59:33.200Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.656 1504.2756 05:01:26.69M 2015-10-03T03:59:33.405Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.816 34.655 1504.2760 05:01:26.89M 2015-10-03T03:59:33.610Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.815 34.655 1504.2759 05:01:27.11M 2015-10-03T03:59:33.810Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.816 34.656 1504.2760 05:01:27.31M 2015-10-03T03:59:34.034Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.816 34.656 1504.2760 05:01:27.51M 2015-10-03T03:59:34.220Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.816 34.656 1504.2759 05:01:27.71M 2015-10-03T03:59:34.420Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.656 1504.2769 05:01:27.91M 2015-10-03T03:59:34.625Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.817 34.657 1504.2769 05:01:28.12M 2015-10-03T03:59:34.825Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.818 34.658 1504.2778 05:01:28.32M 2015-10-03T03:59:35.025Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.818 34.658 1504.2776 05:01:28.52M 2015-10-03T03:59:35.250Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.817 34.658 1504.2764 05:01:28.72M 2015-10-03T03:59:35.435Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.817 34.657 1504.2756 05:01:28.94M 2015-10-03T03:59:35.640Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.817 34.657 1504.2759 05:01:29.14M 2015-10-03T03:59:35.840Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.817 34.657 1504.2751 05:01:29.34M 2015-10-03T03:59:36.045Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.817 34.658 1504.2751 05:01:29.54M 2015-10-03T03:59:36.245Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.817 34.658 1504.2734 05:01:29.74M 2015-10-03T03:59:36.450Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.817 34.659 1504.2731 05:01:29.93M 2015-10-03T03:59:36.650Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.817 34.659 1504.2731 05:01:30.15M 2015-10-03T03:59:36.855Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.817 34.659 1504.2732 05:01:30.35M 2015-10-03T03:59:37.055Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.817 34.659 1504.2733 05:01:30.55M 2015-10-03T03:59:37.265Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.817 34.658 1504.2739 05:01:30.75M 2015-10-03T03:59:37.465Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2738 05:01:30.95M 2015-10-03T03:59:37.670Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.817 34.658 1504.2739 05:01:31.17M 2015-10-03T03:59:37.870Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2743 05:01:31.37M 2015-10-03T03:59:38.114Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2736 05:01:31.57M 2015-10-03T03:59:38.280Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.816 34.658 1504.2725 05:01:31.77M 2015-10-03T03:59:38.480Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.816 34.658 1504.2720 05:01:31.96M 2015-10-03T03:59:38.685Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.815 34.658 1504.2698 05:01:32.18M 2015-10-03T03:59:38.885Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.815 34.658 1504.2692 05:01:32.38M 2015-10-03T03:59:39.085Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.815 34.657 1504.2692 05:01:32.58M 2015-10-03T03:59:39.290Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.815 34.657 1504.2692 05:01:32.78M 2015-10-03T03:59:39.495Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.815 34.657 1504.2692 05:01:33.00M 2015-10-03T03:59:39.715Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.815 34.657 1504.2683 05:01:33.20M 2015-10-03T03:59:39.900Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.815 34.657 1504.2675 05:01:33.41M 2015-10-03T03:59:40.114Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.814 34.655 1504.2731 05:01:33.60M 2015-10-03T03:59:40.305Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.814 34.654 1504.2737 05:01:33.79M 2015-10-03T03:59:40.510Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.814 34.654 1504.2743 05:01:34.01M 2015-10-03T03:59:40.716Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.814 34.653 1504.2745 05:01:34.21M 2015-10-03T03:59:40.915Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.813 34.653 1504.2739 05:01:34.41M 2015-10-03T03:59:41.120Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.814 34.654 1504.2744 05:01:34.61M 2015-10-03T03:59:41.320Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.814 34.654 1504.2753 05:01:34.81M 2015-10-03T03:59:41.525Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.814 34.654 1504.2756 05:01:35.03M 2015-10-03T03:59:41.730Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.815 34.655 1504.2751 05:01:35.23M 2015-10-03T03:59:41.930Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.815 34.655 1504.2744 05:01:35.43M 2015-10-03T03:59:42.135Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.815 34.655 1504.2743 05:01:35.62M 2015-10-03T03:59:42.355Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.815 34.656 1504.2738 05:01:35.82M 2015-10-03T03:59:42.540Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.815 34.656 1504.2732 05:01:36.04M 2015-10-03T03:59:42.795Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.656 1504.2726 05:01:36.24M 2015-10-03T03:59:42.950Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.656 1504.2712 05:01:36.48M 2015-10-03T03:59:43.150Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.814 34.656 1504.2699 05:01:36.64M 2015-10-03T03:59:43.356Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.814 34.656 1504.2703 05:01:36.84M 2015-10-03T03:59:43.558Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.814 34.656 1504.2695 05:01:37.06M 2015-10-03T03:59:43.760Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.814 34.656 1504.2694 05:01:37.26M 2015-10-03T03:59:43.960Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.814 34.656 1504.2689 05:01:37.46M 2015-10-03T03:59:44.180Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.815 34.657 1504.2693 05:01:37.65M 2015-10-03T03:59:44.370Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.814 34.656 1504.2697 05:01:37.87M 2015-10-03T03:59:44.570Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.814 34.656 1504.2703 05:01:38.07M 2015-10-03T03:59:44.770Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.814 34.656 1504.2712 05:01:38.27M 2015-10-03T03:59:44.975Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.814 34.655 1504.2710 05:01:38.47M 2015-10-03T03:59:45.180Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.813 34.655 1504.2699 05:01:38.67M 2015-10-03T03:59:45.385Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.813 34.655 1504.2694 05:01:38.87M 2015-10-03T03:59:45.585Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.812 34.654 1504.2689 05:01:39.09M 2015-10-03T03:59:45.790Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.812 34.654 1504.2683 05:01:39.29M 2015-10-03T03:59:45.996Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.812 34.653 1504.2677 05:01:39.48M 2015-10-03T03:59:46.198Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.811 34.653 1504.2667 05:01:39.69M 2015-10-03T03:59:46.400Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.810 34.652 1504.2662 05:01:39.88M 2015-10-03T03:59:46.600Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.810 34.652 1504.2661 05:01:40.10M 2015-10-03T03:59:46.805Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.810 34.652 1504.2672 05:01:40.30M 2015-10-03T03:59:47.010Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.807 34.649 1504.2654 05:01:40.50M 2015-10-03T03:59:47.211Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.811 34.652 1504.2688 05:01:40.70M 2015-10-03T03:59:47.435Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.811 34.652 1504.2697 05:01:40.90M 2015-10-03T03:59:47.616Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.812 34.653 1504.2705 05:01:41.12M 2015-10-03T03:59:47.865Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.814 34.655 1504.2720 05:01:41.31M 2015-10-03T03:59:48.026Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.815 34.656 1504.2726 05:01:41.56M 2015-10-03T03:59:48.226Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2738 05:01:41.72M 2015-10-03T03:59:48.431Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.817 34.658 1504.2749 05:01:41.91M 2015-10-03T03:59:48.651Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.817 34.657 1504.2747 05:01:42.13M 2015-10-03T03:59:48.838Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.816 34.657 1504.2738 05:01:42.35M 2015-10-03T03:59:49.037Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.816 34.657 1504.2737 05:01:42.53M 2015-10-03T03:59:49.241Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.656 1504.2738 05:01:42.73M 2015-10-03T03:59:49.446Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.815 34.656 1504.2734 05:01:42.93M 2015-10-03T03:59:49.651Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.815 34.656 1504.2729 05:01:43.15M 2015-10-03T03:59:49.851Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.815 34.656 1504.2731 05:01:43.35M 2015-10-03T03:59:50.051Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.815 34.656 1504.2728 05:01:43.54M 2015-10-03T03:59:50.256Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.657 1504.2728 05:01:43.74M 2015-10-03T03:59:50.461Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.816 34.658 1504.2727 05:01:43.94M 2015-10-03T03:59:50.661Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.816 34.658 1504.2720 05:01:44.16M 2015-10-03T03:59:50.866Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.817 34.658 1504.2720 05:01:44.36M 2015-10-03T03:59:51.066Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.817 34.659 1504.2721 05:01:44.56M 2015-10-03T03:59:51.271Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.817 34.659 1504.2722 05:01:44.76M 2015-10-03T03:59:51.476Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.818 34.660 1504.2719 05:01:44.96M 2015-10-03T03:59:51.676Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.818 34.658 1504.2756 05:01:45.18M 2015-10-03T03:59:51.881Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.818 34.658 1504.2772 05:01:45.38M 2015-10-03T03:59:52.086Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.818 34.658 1504.2781 05:01:45.57M 2015-10-03T03:59:52.286Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.819 34.658 1504.2798 05:01:45.77M 2015-10-03T03:59:52.491Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.819 34.658 1504.2810 05:01:45.97M 2015-10-03T03:59:52.715Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.820 34.659 1504.2819 05:01:46.19M 2015-10-03T03:59:52.941Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.820 34.659 1504.2813 05:01:46.39M 2015-10-03T03:59:53.117Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.819 34.658 1504.2814 05:01:46.63M 2015-10-03T03:59:53.301Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.819 34.658 1504.2809 05:01:46.81M 2015-10-03T03:59:53.501Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.819 34.658 1504.2803 05:01:47.01M 2015-10-03T03:59:53.711Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.819 34.658 1504.2804 05:01:47.21M 2015-10-03T03:59:53.911Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.819 34.659 1504.2799 05:01:47.41M 2015-10-03T03:59:54.111Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.819 34.659 1504.2793 05:01:47.61M 2015-10-03T03:59:54.317Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.819 34.659 1504.2783 05:01:47.80M 2015-10-03T03:59:54.516Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.819 34.659 1504.2786 05:01:48.02M 2015-10-03T03:59:54.721Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.819 34.659 1504.2781 05:01:48.22M 2015-10-03T03:59:54.926Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.819 34.659 1504.2791 05:01:48.42M 2015-10-03T03:59:55.126Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2787 05:01:48.62M 2015-10-03T03:59:55.331Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2780 05:01:48.82M 2015-10-03T03:59:55.536Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.819 34.659 1504.2775 05:01:49.04M 2015-10-03T03:59:55.736Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.818 34.659 1504.2767 05:01:49.24M 2015-10-03T03:59:55.941Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.818 34.658 1504.2767 05:01:49.44M 2015-10-03T03:59:56.146Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.659 1504.2770 05:01:49.63M 2015-10-03T03:59:56.346Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2771 05:01:49.83M 2015-10-03T03:59:56.551Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2771 05:01:50.05M 2015-10-03T03:59:56.760Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.819 34.659 1504.2772 05:01:50.25M 2015-10-03T03:59:56.957Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.659 1504.2784 05:01:50.45M 2015-10-03T03:59:57.161Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.659 1504.2788 05:01:50.65M 2015-10-03T03:59:57.361Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.659 1504.2795 05:01:50.85M 2015-10-03T03:59:57.581Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.659 1504.2798 05:01:51.07M 2015-10-03T03:59:57.766Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.820 34.660 1504.2795 05:01:51.28M 2015-10-03T03:59:58.016Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.660 1504.2788 05:01:51.46M 2015-10-03T03:59:58.171Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.821 34.661 1504.2791 05:01:51.71M 2015-10-03T03:59:58.376Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.821 34.661 1504.2798 05:01:51.86M 2015-10-03T03:59:58.581Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.821 34.661 1504.2793 05:01:52.08M 2015-10-03T03:59:58.781Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.821 34.661 1504.2789 05:01:52.28M 2015-10-03T03:59:58.986Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.825 34.665 1504.2852 05:01:52.48M 2015-10-03T03:59:59.191Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.824 34.664 1504.2842 05:01:52.68M 2015-10-03T03:59:59.391Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2825 05:01:52.88M 2015-10-03T03:59:59.597Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.664 1504.2830 05:01:53.10M 2015-10-03T03:59:59.801Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.819 34.659 1504.2773 05:01:53.30M 2015-10-03T04:00:00.001Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.817 34.658 1504.2745 05:01:53.50M 2015-10-03T04:00:00.206Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.657 1504.2728 05:01:53.69M 2015-10-03T04:00:00.406Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.815 34.657 1504.2715 05:01:53.89M 2015-10-03T04:00:00.611Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.814 34.656 1504.2706 05:01:54.11M 2015-10-03T04:00:00.816Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.813 34.655 1504.2690 05:01:54.31M 2015-10-03T04:00:01.016Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.812 34.654 1504.2673 05:01:54.51M 2015-10-03T04:00:01.216Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.811 34.653 1504.2659 05:01:54.71M 2015-10-03T04:00:01.421Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.811 34.653 1504.2656 05:01:54.91M 2015-10-03T04:00:01.626Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.811 34.653 1504.2660 05:01:55.13M 2015-10-03T04:00:01.831Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.811 34.653 1504.2656 05:01:55.33M 2015-10-03T04:00:02.051Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.810 34.653 1504.2649 05:01:55.53M 2015-10-03T04:00:02.238Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.810 34.652 1504.2639 05:01:55.74M 2015-10-03T04:00:02.436Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.810 34.652 1504.2640 05:01:55.92M 2015-10-03T04:00:02.675Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.809 34.652 1504.2635 05:01:56.14M 2015-10-03T04:00:02.846Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.810 34.652 1504.2635 05:01:56.34M 2015-10-03T04:00:03.091Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.810 34.653 1504.2638 05:01:56.54M 2015-10-03T04:00:03.251Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.810 34.653 1504.2626 05:01:56.78M 2015-10-03T04:00:03.451Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.809 34.652 1504.2615 05:01:56.94M 2015-10-03T04:00:03.651Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.809 34.653 1504.2617 05:01:57.16M 2015-10-03T04:00:03.856Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.808 34.652 1504.2605 05:01:57.35M 2015-10-03T04:00:04.075Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.813 34.656 1504.2654 05:01:57.55M 2015-10-03T04:00:04.266Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.813 34.657 1504.2655 05:01:57.75M 2015-10-03T04:00:04.466Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.814 34.657 1504.2657 05:01:57.95M 2015-10-03T04:00:04.671Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.815 34.658 1504.2667 05:01:58.17M 2015-10-03T04:00:04.878Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.816 34.659 1504.2676 05:01:58.37M 2015-10-03T04:00:05.076Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.817 34.660 1504.2690 05:01:58.57M 2015-10-03T04:00:05.281Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.818 34.661 1504.2712 05:01:58.77M 2015-10-03T04:00:05.481Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.820 34.663 1504.2734 05:01:58.97M 2015-10-03T04:00:05.681Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.821 34.663 1504.2748 05:01:59.18M 2015-10-03T04:00:05.886Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.821 34.664 1504.2751 05:01:59.38M 2015-10-03T04:00:06.091Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.822 34.664 1504.2759 05:01:59.58M 2015-10-03T04:00:06.296Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.822 34.663 1504.2775 05:01:59.78M 2015-10-03T04:00:06.516Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.822 34.663 1504.2788 05:02:00.00M 2015-10-03T04:00:06.701Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.663 1504.2800 05:02:00.22M 2015-10-03T04:00:06.906Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.662 1504.2806 05:02:00.40M 2015-10-03T04:00:07.106Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.822 34.662 1504.2813 05:02:00.60M 2015-10-03T04:00:07.306Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.662 1504.2820 05:02:00.80M 2015-10-03T04:00:07.511Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.823 34.663 1504.2825 05:02:01.02M 2015-10-03T04:00:07.716Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.823 34.663 1504.2826 05:02:01.22M 2015-10-03T04:00:07.919Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.823 34.663 1504.2827 05:02:01.42M 2015-10-03T04:00:08.171Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.662 1504.2825 05:02:01.61M 2015-10-03T04:00:08.327Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.662 1504.2820 05:02:01.86M 2015-10-03T04:00:08.532Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.821 34.661 1504.2804 05:02:02.03M 2015-10-03T04:00:08.727Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.820 34.660 1504.2799 05:02:02.23M 2015-10-03T04:00:08.937Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.820 34.660 1504.2798 05:02:02.43M 2015-10-03T04:00:09.136Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.819 34.659 1504.2784 05:02:02.63M 2015-10-03T04:00:09.341Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.819 34.659 1504.2778 05:02:02.83M 2015-10-03T04:00:09.546Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.818 34.658 1504.2777 05:02:03.05M 2015-10-03T04:00:09.746Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.818 34.659 1504.2775 05:02:03.25M 2015-10-03T04:00:09.951Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.818 34.659 1504.2772 05:02:03.45M 2015-10-03T04:00:10.151Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.818 34.659 1504.2764 05:02:03.65M 2015-10-03T04:00:10.356Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.817 34.658 1504.2764 05:02:03.84M 2015-10-03T04:00:10.561Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.817 34.658 1504.2756 05:02:04.06M 2015-10-03T04:00:10.761Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2753 05:02:04.26M 2015-10-03T04:00:10.982Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.816 34.656 1504.2748 05:02:04.46M 2015-10-03T04:00:11.167Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.816 34.656 1504.2749 05:02:04.68M 2015-10-03T04:00:11.371Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.657 1504.2744 05:02:04.86M 2015-10-03T04:00:11.577Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.657 1504.2740 05:02:05.08M 2015-10-03T04:00:11.777Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.815 34.656 1504.2736 05:02:05.28M 2015-10-03T04:00:11.977Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.815 34.654 1504.2786 05:02:05.47M 2015-10-03T04:00:12.182Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.816 34.654 1504.2789 05:02:05.67M 2015-10-03T04:00:12.387Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.816 34.654 1504.2800 05:02:05.87M 2015-10-03T04:00:12.592Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.816 34.654 1504.2804 05:02:06.09M 2015-10-03T04:00:12.791Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.816 34.654 1504.2802 05:02:06.29M 2015-10-03T04:00:12.997Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.816 34.654 1504.2805 05:02:06.49M 2015-10-03T04:00:13.247Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.816 34.654 1504.2810 05:02:06.69M 2015-10-03T04:00:13.402Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.817 34.655 1504.2816 05:02:06.93M 2015-10-03T04:00:13.602Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.817 34.656 1504.2809 05:02:07.11M 2015-10-03T04:00:13.807Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.818 34.657 1504.2802 05:02:07.30M 2015-10-03T04:00:14.012Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.818 34.657 1504.2789 05:02:07.50M 2015-10-03T04:00:14.217Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.818 34.658 1504.2784 05:02:07.70M 2015-10-03T04:00:14.417Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.817 34.658 1504.2770 05:02:07.90M 2015-10-03T04:00:14.617Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.658 1504.2761 05:02:08.12M 2015-10-03T04:00:14.822Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2765 05:02:08.32M 2015-10-03T04:00:15.027Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2758 05:02:08.52M 2015-10-03T04:00:15.227Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2749 05:02:08.72M 2015-10-03T04:00:15.447Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.817 34.659 1504.2736 05:02:08.92M 2015-10-03T04:00:15.632Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.817 34.659 1504.2727 05:02:09.15M 2015-10-03T04:00:15.839Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.817 34.659 1504.2726 05:02:09.33M 2015-10-03T04:00:16.037Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.817 34.660 1504.2722 05:02:09.53M 2015-10-03T04:00:16.247Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.818 34.660 1504.2727 05:02:09.73M 2015-10-03T04:00:16.447Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.818 34.660 1504.2734 05:02:09.93M 2015-10-03T04:00:16.647Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.819 34.661 1504.2739 05:02:10.15M 2015-10-03T04:00:16.852Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.819 34.661 1504.2742 05:02:10.35M 2015-10-03T04:00:17.057Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.819 34.661 1504.2739 05:02:10.55M 2015-10-03T04:00:17.257Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.819 34.661 1504.2745 05:02:10.75M 2015-10-03T04:00:17.462Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.819 34.661 1504.2748 05:02:10.95M 2015-10-03T04:00:17.667Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.819 34.661 1504.2745 05:02:11.16M 2015-10-03T04:00:17.867Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.812 34.655 1504.2664 05:02:11.37M 2015-10-03T04:00:18.072Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.811 34.654 1504.2653 05:02:11.56M 2015-10-03T04:00:18.322Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.814 34.656 1504.2681 05:02:11.76M 2015-10-03T04:00:18.479Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.815 34.658 1504.2693 05:02:12.03M 2015-10-03T04:00:18.677Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.818 34.660 1504.2725 05:02:12.18M 2015-10-03T04:00:18.915Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.818 34.660 1504.2726 05:02:12.38M 2015-10-03T04:00:19.082Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.817 34.660 1504.2722 05:02:12.58M 2015-10-03T04:00:19.287Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.817 34.659 1504.2723 05:02:12.77M 2015-10-03T04:00:19.492Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.818 34.660 1504.2732 05:02:13.00M 2015-10-03T04:00:19.692Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.818 34.660 1504.2747 05:02:13.20M 2015-10-03T04:00:19.919Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.819 34.660 1504.2749 05:02:13.39M 2015-10-03T04:00:20.102Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.818 34.659 1504.2740 05:02:13.61M 2015-10-03T04:00:20.302Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.818 34.659 1504.2733 05:02:13.79M 2015-10-03T04:00:20.515Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.817 34.659 1504.2725 05:02:14.01M 2015-10-03T04:00:20.712Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.818 34.659 1504.2729 05:02:14.21M 2015-10-03T04:00:20.912Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.818 34.660 1504.2751 05:02:14.41M 2015-10-03T04:00:21.119Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.819 34.660 1504.2761 05:02:14.61M 2015-10-03T04:00:21.317Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.815 34.657 1504.2716 05:02:14.81M 2015-10-03T04:00:21.522Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.815 34.656 1504.2720 05:02:15.03M 2015-10-03T04:00:21.727Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.814 34.656 1504.2721 05:02:15.23M 2015-10-03T04:00:21.936Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.815 34.656 1504.2716 05:02:15.42M 2015-10-03T04:00:22.132Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.657 1504.2725 05:02:15.62M 2015-10-03T04:00:22.332Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.657 1504.2728 05:02:15.82M 2015-10-03T04:00:22.537Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.815 34.656 1504.2727 05:02:16.04M 2015-10-03T04:00:22.737Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.814 34.655 1504.2717 05:02:16.24M 2015-10-03T04:00:22.942Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.814 34.655 1504.2716 05:02:16.44M 2015-10-03T04:00:23.147Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.814 34.656 1504.2719 05:02:16.64M 2015-10-03T04:00:23.347Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.815 34.656 1504.2711 05:02:16.84M 2015-10-03T04:00:23.552Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.815 34.656 1504.2720 05:02:17.06M 2015-10-03T04:00:23.760Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.815 34.656 1504.2719 05:02:17.26M 2015-10-03T04:00:23.957Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.815 34.656 1504.2721 05:02:17.45M 2015-10-03T04:00:24.162Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.815 34.657 1504.2722 05:02:17.65M 2015-10-03T04:00:24.382Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.816 34.658 1504.2732 05:02:17.85M 2015-10-03T04:00:24.567Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.817 34.658 1504.2727 05:02:18.09M 2015-10-03T04:00:24.772Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.817 34.659 1504.2726 05:02:18.27M 2015-10-03T04:00:24.972Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2749 05:02:18.47M 2015-10-03T04:00:25.177Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.825 34.666 1504.2838 05:02:18.67M 2015-10-03T04:00:25.382Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.827 34.667 1504.2858 05:02:18.87M 2015-10-03T04:00:25.582Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.828 34.668 1504.2860 05:02:19.09M 2015-10-03T04:00:25.787Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.825 34.665 1504.2830 05:02:19.29M 2015-10-03T04:00:25.987Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.665 1504.2819 05:02:19.48M 2015-10-03T04:00:26.192Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.824 34.664 1504.2814 05:02:19.68M 2015-10-03T04:00:26.399Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.823 34.664 1504.2814 05:02:19.88M 2015-10-03T04:00:26.598Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2797 05:02:20.10M 2015-10-03T04:00:26.802Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2778 05:02:20.30M 2015-10-03T04:00:27.002Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.819 34.661 1504.2764 05:02:20.50M 2015-10-03T04:00:27.207Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.818 34.660 1504.2747 05:02:20.70M 2015-10-03T04:00:27.412Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.818 34.660 1504.2734 05:02:20.90M 2015-10-03T04:00:27.612Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.818 34.660 1504.2734 05:02:21.12M 2015-10-03T04:00:27.817Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.818 34.660 1504.2742 05:02:21.32M 2015-10-03T04:00:28.022Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.819 34.661 1504.2748 05:02:21.51M 2015-10-03T04:00:28.222Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.815 34.657 1504.2694 05:02:21.71M 2015-10-03T04:00:28.472Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.815 34.657 1504.2689 05:02:21.91M 2015-10-03T04:00:28.627Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.814 34.657 1504.2687 05:02:22.17M 2015-10-03T04:00:28.847Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.814 34.657 1504.2690 05:02:22.33M 2015-10-03T04:00:29.032Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.815 34.657 1504.2705 05:02:22.54M 2015-10-03T04:00:29.237Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.815 34.657 1504.2708 05:02:22.73M 2015-10-03T04:00:29.442Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.815 34.657 1504.2710 05:02:22.93M 2015-10-03T04:00:29.642Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.814 34.656 1504.2701 05:02:23.15M 2015-10-03T04:00:29.847Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.815 34.657 1504.2708 05:02:23.34M 2015-10-03T04:00:30.047Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.816 34.658 1504.2725 05:02:23.54M 2015-10-03T04:00:30.252Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.816 34.658 1504.2734 05:02:23.74M 2015-10-03T04:00:30.475Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.816 34.658 1504.2738 05:02:23.94M 2015-10-03T04:00:30.657Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.817 34.658 1504.2737 05:02:24.16M 2015-10-03T04:00:30.862Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.817 34.659 1504.2744 05:02:24.36M 2015-10-03T04:00:31.062Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2743 05:02:24.56M 2015-10-03T04:00:31.267Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2753 05:02:24.76M 2015-10-03T04:00:31.467Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.818 34.659 1504.2758 05:02:24.95M 2015-10-03T04:00:31.672Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2755 05:02:25.17M 2015-10-03T04:00:31.877Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2755 05:02:25.37M 2015-10-03T04:00:32.077Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2756 05:02:25.57M 2015-10-03T04:00:32.282Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2751 05:02:25.77M 2015-10-03T04:00:32.487Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.818 34.659 1504.2755 05:02:25.97M 2015-10-03T04:00:32.687Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2771 05:02:26.19M 2015-10-03T04:00:32.893Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2777 05:02:26.39M 2015-10-03T04:00:33.098Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.818 34.659 1504.2769 05:02:26.59M 2015-10-03T04:00:33.313Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.819 34.659 1504.2772 05:02:26.79M 2015-10-03T04:00:33.548Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.819 34.659 1504.2772 05:02:27.02M 2015-10-03T04:00:33.703Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.818 34.659 1504.2777 05:02:27.25M 2015-10-03T04:00:33.907Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2771 05:02:27.41M 2015-10-03T04:00:34.115Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2764 05:02:27.60M 2015-10-03T04:00:34.313Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.819 34.659 1504.2770 05:02:27.80M 2015-10-03T04:00:34.518Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.820 34.660 1504.2772 05:02:28.02M 2015-10-03T04:00:34.717Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2783 05:02:28.22M 2015-10-03T04:00:34.923Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.821 34.661 1504.2781 05:02:28.42M 2015-10-03T04:00:35.128Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.821 34.662 1504.2783 05:02:28.62M 2015-10-03T04:00:35.328Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.821 34.661 1504.2783 05:02:28.82M 2015-10-03T04:00:35.533Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.661 1504.2778 05:02:29.04M 2015-10-03T04:00:35.732Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.820 34.661 1504.2784 05:02:29.24M 2015-10-03T04:00:35.938Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2780 05:02:29.43M 2015-10-03T04:00:36.143Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.819 34.660 1504.2772 05:02:29.63M 2015-10-03T04:00:36.343Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.819 34.660 1504.2765 05:02:29.83M 2015-10-03T04:00:36.548Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.819 34.660 1504.2772 05:02:30.05M 2015-10-03T04:00:36.748Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.819 34.660 1504.2772 05:02:30.25M 2015-10-03T04:00:36.953Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.819 34.660 1504.2777 05:02:30.45M 2015-10-03T04:00:37.153Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.819 34.660 1504.2783 05:02:30.65M 2015-10-03T04:00:37.358Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.820 34.660 1504.2778 05:02:30.85M 2015-10-03T04:00:37.563Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.820 34.661 1504.2780 05:02:31.07M 2015-10-03T04:00:37.783Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2771 05:02:31.26M 2015-10-03T04:00:37.968Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.820 34.661 1504.2760 05:02:31.48M 2015-10-03T04:00:38.168Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.820 34.661 1504.2767 05:02:31.66M 2015-10-03T04:00:38.394Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.820 34.662 1504.2766 05:02:31.86M 2015-10-03T04:00:38.573Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.820 34.661 1504.2770 05:02:32.08M 2015-10-03T04:00:38.778Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.820 34.662 1504.2775 05:02:32.28M 2015-10-03T04:00:38.983Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.662 1504.2777 05:02:32.48M 2015-10-03T04:00:39.183Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.821 34.662 1504.2769 05:02:32.68M 2015-10-03T04:00:39.388Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.821 34.662 1504.2781 05:02:32.87M 2015-10-03T04:00:39.594Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.822 34.663 1504.2791 05:02:33.09M 2015-10-03T04:00:39.793Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.663 1504.2800 05:02:33.29M 2015-10-03T04:00:39.998Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.823 34.664 1504.2802 05:02:33.49M 2015-10-03T04:00:40.199Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.823 34.663 1504.2804 05:02:33.69M 2015-10-03T04:00:40.435Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.663 1504.2808 05:02:33.89M 2015-10-03T04:00:40.608Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.822 34.662 1504.2814 05:02:34.11M 2015-10-03T04:00:40.808Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2817 05:02:34.31M 2015-10-03T04:00:41.013Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2822 05:02:34.51M 2015-10-03T04:00:41.218Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.821 34.661 1504.2814 05:02:34.71M 2015-10-03T04:00:41.418Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.821 34.661 1504.2815 05:02:34.91M 2015-10-03T04:00:41.623Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.662 1504.2810 05:02:35.13M 2015-10-03T04:00:41.823Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.662 1504.2813 05:02:35.32M 2015-10-03T04:00:42.028Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.662 1504.2814 05:02:35.52M 2015-10-03T04:00:42.248Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.662 1504.2817 05:02:35.72M 2015-10-03T04:00:42.433Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.822 34.662 1504.2815 05:02:35.94M 2015-10-03T04:00:42.638Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.662 1504.2808 05:02:36.14M 2015-10-03T04:00:42.843Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.663 1504.2804 05:02:36.34M 2015-10-03T04:00:43.043Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.823 34.663 1504.2819 05:02:36.54M 2015-10-03T04:00:43.248Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.823 34.663 1504.2823 05:02:36.74M 2015-10-03T04:00:43.449Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.823 34.663 1504.2822 05:02:36.94M 2015-10-03T04:00:43.698Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.823 34.663 1504.2820 05:02:37.15M 2015-10-03T04:00:43.853Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.823 34.663 1504.2819 05:02:37.40M 2015-10-03T04:00:44.058Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.823 34.663 1504.2823 05:02:37.55M 2015-10-03T04:00:44.263Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2833 05:02:37.75M 2015-10-03T04:00:44.463Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.823 34.663 1504.2834 05:02:37.95M 2015-10-03T04:00:44.668Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.823 34.662 1504.2841 05:02:38.17M 2015-10-03T04:00:44.868Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.823 34.662 1504.2842 05:02:38.37M 2015-10-03T04:00:45.073Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.823 34.662 1504.2848 05:02:38.57M 2015-10-03T04:00:45.273Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.823 34.662 1504.2856 05:02:38.77M 2015-10-03T04:00:45.483Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.823 34.662 1504.2861 05:02:38.96M 2015-10-03T04:00:45.683Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.823 34.662 1504.2865 05:02:39.19M 2015-10-03T04:00:45.883Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.823 34.661 1504.2869 05:02:39.38M 2015-10-03T04:00:46.088Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.823 34.662 1504.2860 05:02:39.58M 2015-10-03T04:00:46.315Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.822 34.661 1504.2848 05:02:39.78M 2015-10-03T04:00:46.493Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.828 34.666 1504.2909 05:02:40.00M 2015-10-03T04:00:46.713Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.828 34.666 1504.2917 05:02:40.20M 2015-10-03T04:00:46.903Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.828 34.666 1504.2913 05:02:40.41M 2015-10-03T04:00:47.103Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.828 34.667 1504.2913 05:02:40.60M 2015-10-03T04:00:47.308Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.829 34.667 1504.2911 05:02:40.80M 2015-10-03T04:00:47.513Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.829 34.668 1504.2906 05:02:41.02M 2015-10-03T04:00:47.714Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.829 34.668 1504.2906 05:02:41.22M 2015-10-03T04:00:47.913Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.830 34.669 1504.2905 05:02:41.41M 2015-10-03T04:00:48.123Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.829 34.669 1504.2891 05:02:41.61M 2015-10-03T04:00:48.323Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.829 34.669 1504.2877 05:02:41.81M 2015-10-03T04:00:48.523Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.829 34.669 1504.2876 05:02:42.03M 2015-10-03T04:00:48.773Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.828 34.668 1504.2855 05:02:42.23M 2015-10-03T04:00:48.933Z|I-OCEAN7-304-XXXX| 25.13 14.246 41.828 34.668 1504.2849 05:02:42.47M 2015-10-03T04:00:49.133Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.827 34.667 1504.2855 05:02:42.63M 2015-10-03T04:00:49.333Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.826 34.666 1504.2856 05:02:42.83M 2015-10-03T04:00:49.543Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.825 34.665 1504.2844 05:02:43.04M 2015-10-03T04:00:49.743Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.825 34.665 1504.2838 05:02:43.24M 2015-10-03T04:00:49.948Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.665 1504.2834 05:02:43.44M 2015-10-03T04:00:50.148Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.824 34.664 1504.2826 05:02:43.64M 2015-10-03T04:00:50.348Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2823 05:02:43.84M 2015-10-03T04:00:50.558Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2821 05:02:44.06M 2015-10-03T04:00:50.760Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.823 34.664 1504.2817 05:02:44.26M 2015-10-03T04:00:50.958Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2822 05:02:44.46M 2015-10-03T04:00:51.178Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2828 05:02:44.66M 2015-10-03T04:00:51.363Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.824 34.664 1504.2832 05:02:44.87M 2015-10-03T04:00:51.568Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.823 34.663 1504.2823 05:02:45.07M 2015-10-03T04:00:51.768Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2830 05:02:45.27M 2015-10-03T04:00:51.973Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.823 34.663 1504.2836 05:02:45.47M 2015-10-03T04:00:52.183Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.823 34.663 1504.2834 05:02:45.67M 2015-10-03T04:00:52.383Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.824 34.664 1504.2831 05:02:45.87M 2015-10-03T04:00:52.583Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.664 1504.2821 05:02:46.09M 2015-10-03T04:00:52.788Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.665 1504.2817 05:02:46.29M 2015-10-03T04:00:52.993Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.824 34.665 1504.2814 05:02:46.49M 2015-10-03T04:00:53.193Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.665 1504.2823 05:02:46.69M 2015-10-03T04:00:53.399Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2833 05:02:46.88M 2015-10-03T04:00:53.598Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.824 34.664 1504.2832 05:02:47.10M 2015-10-03T04:00:53.803Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.824 34.664 1504.2834 05:02:47.30M 2015-10-03T04:00:54.008Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.823 34.663 1504.2827 05:02:47.50M 2015-10-03T04:00:54.208Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.823 34.663 1504.2828 05:02:47.70M 2015-10-03T04:00:54.414Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.823 34.663 1504.2816 05:02:47.90M 2015-10-03T04:00:54.613Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.823 34.664 1504.2813 05:02:48.12M 2015-10-03T04:00:54.813Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.823 34.663 1504.2809 05:02:48.32M 2015-10-03T04:00:55.018Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.823 34.664 1504.2810 05:02:48.51M 2015-10-03T04:00:55.223Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.823 34.663 1504.2805 05:02:48.71M 2015-10-03T04:00:55.428Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.823 34.663 1504.2810 05:02:48.91M 2015-10-03T04:00:55.674Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.823 34.664 1504.2815 05:02:49.13M 2015-10-03T04:00:55.833Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.823 34.664 1504.2813 05:02:49.35M 2015-10-03T04:00:56.038Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.823 34.664 1504.2815 05:02:49.53M 2015-10-03T04:00:56.238Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2809 05:02:49.73M 2015-10-03T04:00:56.476Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.824 34.665 1504.2806 05:02:49.93M 2015-10-03T04:00:56.644Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.822 34.664 1504.2784 05:02:50.15M 2015-10-03T04:00:56.848Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.823 34.664 1504.2783 05:02:50.35M 2015-10-03T04:00:57.053Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.823 34.664 1504.2782 05:02:50.55M 2015-10-03T04:00:57.258Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.822 34.664 1504.2777 05:02:50.75M 2015-10-03T04:00:57.463Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.823 34.665 1504.2784 05:02:50.95M 2015-10-03T04:00:57.658Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.821 34.663 1504.2766 05:02:51.16M 2015-10-03T04:00:57.875Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.822 34.663 1504.2764 05:02:51.36M 2015-10-03T04:00:58.069Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.822 34.664 1504.2762 05:02:51.56M 2015-10-03T04:00:58.269Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.822 34.664 1504.2770 05:02:51.76M 2015-10-03T04:00:58.474Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.822 34.664 1504.2765 05:02:51.96M 2015-10-03T04:00:58.715Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.822 34.664 1504.2770 05:02:52.18M 2015-10-03T04:00:58.924Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.664 1504.2775 05:02:52.38M 2015-10-03T04:00:59.084Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.663 1504.2766 05:02:52.62M 2015-10-03T04:00:59.284Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.821 34.663 1504.2773 05:02:52.78M 2015-10-03T04:00:59.489Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.663 1504.2787 05:02:52.97M 2015-10-03T04:00:59.689Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.664 1504.2793 05:02:53.19M 2015-10-03T04:00:59.894Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.823 34.664 1504.2798 05:02:53.39M 2015-10-03T04:01:00.114Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.663 1504.2798 05:02:53.59M 2015-10-03T04:01:00.299Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.662 1504.2811 05:02:53.81M 2015-10-03T04:01:00.504Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.662 1504.2805 05:02:54.01M 2015-10-03T04:01:00.709Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2802 05:02:54.21M 2015-10-03T04:01:00.909Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.663 1504.2810 05:02:54.41M 2015-10-03T04:01:01.114Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.663 1504.2803 05:02:54.61M 2015-10-03T04:01:01.314Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.663 1504.2798 05:02:54.80M 2015-10-03T04:01:01.524Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.662 1504.2803 05:02:55.02M 2015-10-03T04:01:01.724Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.827 34.667 1504.2860 05:02:55.23M 2015-10-03T04:01:01.929Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.828 34.667 1504.2872 05:02:55.42M 2015-10-03T04:01:02.124Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.828 34.667 1504.2880 05:02:55.62M 2015-10-03T04:01:02.329Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.827 34.667 1504.2878 05:02:55.82M 2015-10-03T04:01:02.534Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.827 34.667 1504.2869 05:02:56.04M 2015-10-03T04:01:02.739Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.827 34.667 1504.2860 05:02:56.24M 2015-10-03T04:01:02.939Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.658 1504.2755 05:02:56.44M 2015-10-03T04:01:03.144Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.817 34.658 1504.2742 05:02:56.64M 2015-10-03T04:01:03.344Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.817 34.658 1504.2733 05:02:56.83M 2015-10-03T04:01:03.544Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.816 34.658 1504.2723 05:02:57.05M 2015-10-03T04:01:03.754Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.816 34.658 1504.2725 05:02:57.25M 2015-10-03T04:01:03.954Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.658 1504.2731 05:02:57.45M 2015-10-03T04:01:04.159Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.817 34.658 1504.2740 05:02:57.65M 2015-10-03T04:01:04.395Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.659 1504.2751 05:02:57.85M 2015-10-03T04:01:04.579Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.819 34.660 1504.2759 05:02:58.07M 2015-10-03T04:01:04.769Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.820 34.661 1504.2762 05:02:58.28M 2015-10-03T04:01:04.969Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.820 34.662 1504.2765 05:02:58.47M 2015-10-03T04:01:05.169Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.662 1504.2766 05:02:58.66M 2015-10-03T04:01:05.374Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.820 34.662 1504.2761 05:02:58.86M 2015-10-03T04:01:05.579Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.662 1504.2765 05:02:59.08M 2015-10-03T04:01:05.784Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.821 34.665 1504.2715 05:02:59.28M 2015-10-03T04:01:05.984Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.822 34.665 1504.2737 05:02:59.48M 2015-10-03T04:01:06.189Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.822 34.665 1504.2753 05:02:59.68M 2015-10-03T04:01:06.389Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.823 34.665 1504.2765 05:02:59.88M 2015-10-03T04:01:06.594Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.824 34.666 1504.2786 05:03:00.10M 2015-10-03T04:01:06.799Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.824 34.666 1504.2803 05:03:00.30M 2015-10-03T04:01:06.999Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.825 34.667 1504.2820 05:03:00.50M 2015-10-03T04:01:07.199Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.826 34.667 1504.2836 05:03:00.70M 2015-10-03T04:01:07.404Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.826 34.667 1504.2848 05:03:00.89M 2015-10-03T04:01:07.609Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.826 34.667 1504.2839 05:03:01.11M 2015-10-03T04:01:07.809Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.825 34.666 1504.2826 05:03:01.31M 2015-10-03T04:01:08.014Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.824 34.666 1504.2816 05:03:01.51M 2015-10-03T04:01:08.219Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.823 34.665 1504.2800 05:03:01.71M 2015-10-03T04:01:08.419Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.826 34.667 1504.2832 05:03:01.91M 2015-10-03T04:01:08.635Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.825 34.666 1504.2827 05:03:02.13M 2015-10-03T04:01:08.829Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.665 1504.2815 05:03:02.33M 2015-10-03T04:01:09.049Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.665 1504.2821 05:03:02.53M 2015-10-03T04:01:09.234Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.665 1504.2826 05:03:02.74M 2015-10-03T04:01:09.439Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.664 1504.2823 05:03:02.92M 2015-10-03T04:01:09.639Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.664 1504.2833 05:03:03.14M 2015-10-03T04:01:09.839Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.825 34.665 1504.2836 05:03:03.34M 2015-10-03T04:01:10.044Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.824 34.664 1504.2831 05:03:03.54M 2015-10-03T04:01:10.249Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.824 34.664 1504.2827 05:03:03.74M 2015-10-03T04:01:10.449Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.823 34.663 1504.2819 05:03:03.94M 2015-10-03T04:01:10.654Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.822 34.661 1504.2815 05:03:04.16M 2015-10-03T04:01:10.859Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.820 34.660 1504.2810 05:03:04.36M 2015-10-03T04:01:11.059Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.659 1504.2805 05:03:04.56M 2015-10-03T04:01:11.264Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.818 34.658 1504.2791 05:03:04.75M 2015-10-03T04:01:11.464Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.819 34.658 1504.2788 05:03:04.95M 2015-10-03T04:01:11.669Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.659 1504.2789 05:03:05.17M 2015-10-03T04:01:11.869Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.819 34.659 1504.2784 05:03:05.37M 2015-10-03T04:01:12.074Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.819 34.660 1504.2783 05:03:05.57M 2015-10-03T04:01:12.279Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.819 34.660 1504.2777 05:03:05.77M 2015-10-03T04:01:12.479Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.661 1504.2787 05:03:05.97M 2015-10-03T04:01:12.684Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.820 34.661 1504.2786 05:03:06.19M 2015-10-03T04:01:12.889Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.821 34.662 1504.2799 05:03:06.39M 2015-10-03T04:01:13.115Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.821 34.662 1504.2797 05:03:06.59M 2015-10-03T04:01:13.294Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2800 05:03:06.78M 2015-10-03T04:01:13.514Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2804 05:03:07.00M 2015-10-03T04:01:13.715Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.663 1504.2799 05:03:07.22M 2015-10-03T04:01:13.899Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.663 1504.2802 05:03:07.40M 2015-10-03T04:01:14.104Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.663 1504.2803 05:03:07.60M 2015-10-03T04:01:14.309Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.823 34.664 1504.2808 05:03:07.80M 2015-10-03T04:01:14.509Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.823 34.664 1504.2811 05:03:08.02M 2015-10-03T04:01:14.714Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.823 34.664 1504.2814 05:03:08.22M 2015-10-03T04:01:14.915Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.664 1504.2825 05:03:08.42M 2015-10-03T04:01:15.120Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.664 1504.2833 05:03:08.61M 2015-10-03T04:01:15.324Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.825 34.665 1504.2843 05:03:08.81M 2015-10-03T04:01:15.524Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.826 34.666 1504.2852 05:03:09.03M 2015-10-03T04:01:15.729Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.826 34.666 1504.2855 05:03:09.23M 2015-10-03T04:01:15.934Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.826 34.666 1504.2848 05:03:09.43M 2015-10-03T04:01:16.139Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.826 34.667 1504.2848 05:03:09.63M 2015-10-03T04:01:16.334Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.826 34.667 1504.2854 05:03:09.83M 2015-10-03T04:01:16.539Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.826 34.667 1504.2848 05:03:10.05M 2015-10-03T04:01:16.744Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.826 34.666 1504.2844 05:03:10.25M 2015-10-03T04:01:16.949Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.826 34.666 1504.2842 05:03:10.44M 2015-10-03T04:01:17.149Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.826 34.666 1504.2842 05:03:10.64M 2015-10-03T04:01:17.354Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.825 34.665 1504.2837 05:03:10.84M 2015-10-03T04:01:17.559Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.825 34.665 1504.2834 05:03:11.06M 2015-10-03T04:01:17.764Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.824 34.665 1504.2834 05:03:11.26M 2015-10-03T04:01:17.980Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2815 05:03:11.46M 2015-10-03T04:01:18.169Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.823 34.664 1504.2813 05:03:11.68M 2015-10-03T04:01:18.369Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.823 34.664 1504.2802 05:03:11.86M 2015-10-03T04:01:18.574Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.823 34.663 1504.2804 05:03:12.08M 2015-10-03T04:01:18.774Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.822 34.663 1504.2809 05:03:12.28M 2015-10-03T04:01:18.979Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.663 1504.2811 05:03:12.48M 2015-10-03T04:01:19.179Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.663 1504.2810 05:03:12.67M 2015-10-03T04:01:19.385Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.663 1504.2808 05:03:12.87M 2015-10-03T04:01:19.590Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.662 1504.2808 05:03:13.09M 2015-10-03T04:01:19.789Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.822 34.662 1504.2800 05:03:13.29M 2015-10-03T04:01:19.994Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.822 34.662 1504.2795 05:03:13.49M 2015-10-03T04:01:20.194Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.822 34.662 1504.2797 05:03:13.69M 2015-10-03T04:01:20.400Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.821 34.662 1504.2792 05:03:13.89M 2015-10-03T04:01:20.604Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.821 34.661 1504.2795 05:03:14.11M 2015-10-03T04:01:20.805Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.821 34.662 1504.2803 05:03:14.31M 2015-10-03T04:01:21.009Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.662 1504.2803 05:03:14.51M 2015-10-03T04:01:21.209Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.662 1504.2799 05:03:14.70M 2015-10-03T04:01:21.415Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.663 1504.2797 05:03:14.90M 2015-10-03T04:01:21.620Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.663 1504.2800 05:03:15.12M 2015-10-03T04:01:21.825Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.822 34.663 1504.2794 05:03:15.32M 2015-10-03T04:01:22.025Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.823 34.664 1504.2805 05:03:15.52M 2015-10-03T04:01:22.230Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.823 34.664 1504.2809 05:03:15.72M 2015-10-03T04:01:22.450Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.664 1504.2815 05:03:15.92M 2015-10-03T04:01:22.635Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.823 34.664 1504.2816 05:03:16.16M 2015-10-03T04:01:22.840Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.664 1504.2825 05:03:16.34M 2015-10-03T04:01:23.040Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.823 34.664 1504.2822 05:03:16.54M 2015-10-03T04:01:23.240Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.824 34.664 1504.2815 05:03:16.73M 2015-10-03T04:01:23.445Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.824 34.665 1504.2811 05:03:16.93M 2015-10-03T04:01:23.645Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.824 34.665 1504.2811 05:03:17.15M 2015-10-03T04:01:23.850Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.824 34.665 1504.2811 05:03:17.35M 2015-10-03T04:01:24.055Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.825 34.665 1504.2821 05:03:17.55M 2015-10-03T04:01:24.260Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.825 34.666 1504.2828 05:03:17.75M 2015-10-03T04:01:24.460Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.825 34.666 1504.2828 05:03:17.95M 2015-10-03T04:01:24.665Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.825 34.666 1504.2823 05:03:18.17M 2015-10-03T04:01:24.865Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.825 34.665 1504.2825 05:03:18.37M 2015-10-03T04:01:25.070Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.665 1504.2817 05:03:18.56M 2015-10-03T04:01:25.270Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2815 05:03:18.76M 2015-10-03T04:01:25.475Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2811 05:03:18.96M 2015-10-03T04:01:25.680Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.664 1504.2806 05:03:19.18M 2015-10-03T04:01:25.880Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.665 1504.2802 05:03:19.38M 2015-10-03T04:01:26.085Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.824 34.665 1504.2806 05:03:19.58M 2015-10-03T04:01:26.290Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.824 34.665 1504.2810 05:03:19.78M 2015-10-03T04:01:26.490Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.664 1504.2816 05:03:20.00M 2015-10-03T04:01:26.695Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.822 34.663 1504.2817 05:03:20.20M 2015-10-03T04:01:26.915Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2808 05:03:20.40M 2015-10-03T04:01:27.100Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2803 05:03:20.61M 2015-10-03T04:01:27.300Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2800 05:03:20.79M 2015-10-03T04:01:27.505Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2802 05:03:21.01M 2015-10-03T04:01:27.710Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.662 1504.2800 05:03:21.21M 2015-10-03T04:01:27.916Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2800 05:03:21.41M 2015-10-03T04:01:28.115Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.662 1504.2805 05:03:21.61M 2015-10-03T04:01:28.320Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.823 34.663 1504.2822 05:03:21.81M 2015-10-03T04:01:28.520Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.823 34.663 1504.2822 05:03:22.03M 2015-10-03T04:01:28.725Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.663 1504.2823 05:03:22.23M 2015-10-03T04:01:28.925Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.663 1504.2822 05:03:22.43M 2015-10-03T04:01:29.155Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.664 1504.2822 05:03:22.62M 2015-10-03T04:01:29.335Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.664 1504.2820 05:03:22.82M 2015-10-03T04:01:29.535Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.824 34.664 1504.2815 05:03:23.04M 2015-10-03T04:01:29.740Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.665 1504.2817 05:03:23.24M 2015-10-03T04:01:29.945Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.665 1504.2821 05:03:23.44M 2015-10-03T04:01:30.155Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.824 34.665 1504.2833 05:03:23.64M 2015-10-03T04:01:30.350Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.824 34.664 1504.2839 05:03:23.84M 2015-10-03T04:01:30.555Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.824 34.664 1504.2842 05:03:24.06M 2015-10-03T04:01:30.755Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.824 34.664 1504.2838 05:03:24.26M 2015-10-03T04:01:30.955Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.825 34.665 1504.2845 05:03:24.46M 2015-10-03T04:01:31.160Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.825 34.665 1504.2847 05:03:24.65M 2015-10-03T04:01:31.380Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.825 34.665 1504.2843 05:03:24.85M 2015-10-03T04:01:31.565Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.825 34.665 1504.2842 05:03:25.09M 2015-10-03T04:01:31.770Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.826 34.666 1504.2848 05:03:25.27M 2015-10-03T04:01:31.975Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.826 34.666 1504.2853 05:03:25.47M 2015-10-03T04:01:32.175Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.825 34.665 1504.2845 05:03:25.67M 2015-10-03T04:01:32.380Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.825 34.665 1504.2845 05:03:25.87M 2015-10-03T04:01:32.585Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.825 34.665 1504.2838 05:03:26.09M 2015-10-03T04:01:32.785Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.665 1504.2822 05:03:26.29M 2015-10-03T04:01:32.990Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.825 34.665 1504.2810 05:03:26.49M 2015-10-03T04:01:33.190Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.824 34.666 1504.2799 05:03:26.68M 2015-10-03T04:01:33.396Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.824 34.666 1504.2792 05:03:26.88M 2015-10-03T04:01:33.595Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.825 34.667 1504.2797 05:03:27.10M 2015-10-03T04:01:33.800Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.825 34.667 1504.2800 05:03:27.30M 2015-10-03T04:01:34.000Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.825 34.667 1504.2799 05:03:27.50M 2015-10-03T04:01:34.205Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.825 34.667 1504.2798 05:03:27.70M 2015-10-03T04:01:34.405Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.825 34.667 1504.2795 05:03:27.90M 2015-10-03T04:01:34.615Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.825 34.667 1504.2804 05:03:28.11M 2015-10-03T04:01:34.815Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.825 34.667 1504.2810 05:03:28.32M 2015-10-03T04:01:35.020Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.825 34.667 1504.2806 05:03:28.52M 2015-10-03T04:01:35.220Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.825 34.667 1504.2805 05:03:28.72M 2015-10-03T04:01:35.425Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.826 34.667 1504.2802 05:03:28.91M 2015-10-03T04:01:35.630Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.826 34.668 1504.2802 05:03:29.13M 2015-10-03T04:01:35.845Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.825 34.667 1504.2802 05:03:29.33M 2015-10-03T04:01:36.030Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.825 34.666 1504.2808 05:03:29.55M 2015-10-03T04:01:36.235Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.825 34.666 1504.2810 05:03:29.73M 2015-10-03T04:01:36.440Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.825 34.666 1504.2815 05:03:29.93M 2015-10-03T04:01:36.640Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.825 34.666 1504.2814 05:03:30.15M 2015-10-03T04:01:36.845Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.824 34.665 1504.2806 05:03:30.35M 2015-10-03T04:01:37.050Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.824 34.665 1504.2798 05:03:30.55M 2015-10-03T04:01:37.250Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.824 34.666 1504.2802 05:03:30.74M 2015-10-03T04:01:37.455Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.824 34.665 1504.2803 05:03:30.94M 2015-10-03T04:01:37.655Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.824 34.665 1504.2794 05:03:31.16M 2015-10-03T04:01:37.860Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.665 1504.2791 05:03:31.36M 2015-10-03T04:01:38.060Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.664 1504.2787 05:03:31.56M 2015-10-03T04:01:38.265Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.664 1504.2788 05:03:31.76M 2015-10-03T04:01:38.470Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.823 34.664 1504.2800 05:03:31.96M 2015-10-03T04:01:38.675Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.823 34.664 1504.2815 05:03:32.18M 2015-10-03T04:01:38.875Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.824 34.664 1504.2819 05:03:32.38M 2015-10-03T04:01:39.080Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.664 1504.2826 05:03:32.58M 2015-10-03T04:01:39.280Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.823 34.663 1504.2825 05:03:32.77M 2015-10-03T04:01:39.485Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.823 34.663 1504.2822 05:03:32.97M 2015-10-03T04:01:39.685Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2834 05:03:33.19M 2015-10-03T04:01:39.890Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.823 34.662 1504.2849 05:03:33.39M 2015-10-03T04:01:40.095Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.823 34.662 1504.2850 05:03:33.59M 2015-10-03T04:01:40.315Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.823 34.661 1504.2852 05:03:33.79M 2015-10-03T04:01:40.500Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.823 34.662 1504.2854 05:03:34.02M 2015-10-03T04:01:40.705Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.823 34.661 1504.2860 05:03:34.21M 2015-10-03T04:01:40.905Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.823 34.662 1504.2864 05:03:34.41M 2015-10-03T04:01:41.110Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.824 34.662 1504.2872 05:03:34.60M 2015-10-03T04:01:41.310Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.824 34.662 1504.2878 05:03:34.80M 2015-10-03T04:01:41.515Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.823 34.662 1504.2877 05:03:35.02M 2015-10-03T04:01:41.720Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.823 34.661 1504.2874 05:03:35.22M 2015-10-03T04:01:41.916Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.823 34.661 1504.2864 05:03:35.42M 2015-10-03T04:01:42.154Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.823 34.662 1504.2865 05:03:35.62M 2015-10-03T04:01:42.325Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.824 34.662 1504.2866 05:03:35.82M 2015-10-03T04:01:42.531Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.824 34.663 1504.2865 05:03:36.04M 2015-10-03T04:01:42.736Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.824 34.663 1504.2867 05:03:36.23M 2015-10-03T04:01:42.936Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.824 34.664 1504.2853 05:03:36.44M 2015-10-03T04:01:43.141Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.824 34.663 1504.2853 05:03:36.63M 2015-10-03T04:01:43.341Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.824 34.663 1504.2848 05:03:36.83M 2015-10-03T04:01:43.545Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.824 34.663 1504.2855 05:03:37.05M 2015-10-03T04:01:43.750Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.824 34.663 1504.2855 05:03:37.25M 2015-10-03T04:01:43.950Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.824 34.663 1504.2856 05:03:37.45M 2015-10-03T04:01:44.158Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.824 34.664 1504.2844 05:03:37.65M 2015-10-03T04:01:44.361Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.664 1504.2841 05:03:37.85M 2015-10-03T04:01:44.561Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.824 34.665 1504.2828 05:03:38.07M 2015-10-03T04:01:44.781Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.825 34.665 1504.2832 05:03:38.27M 2015-10-03T04:01:44.966Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.825 34.665 1504.2842 05:03:38.48M 2015-10-03T04:01:45.171Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.825 34.665 1504.2848 05:03:38.66M 2015-10-03T04:01:45.371Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.824 34.664 1504.2844 05:03:38.86M 2015-10-03T04:01:45.576Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2834 05:03:39.08M 2015-10-03T04:01:45.781Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2826 05:03:39.28M 2015-10-03T04:01:45.981Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2830 05:03:39.48M 2015-10-03T04:01:46.186Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2830 05:03:39.68M 2015-10-03T04:01:46.386Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.823 34.663 1504.2832 05:03:39.88M 2015-10-03T04:01:46.591Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.822 34.662 1504.2823 05:03:40.10M 2015-10-03T04:01:46.798Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.822 34.662 1504.2819 05:03:40.30M 2015-10-03T04:01:46.997Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.822 34.662 1504.2817 05:03:40.50M 2015-10-03T04:01:47.235Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2832 05:03:40.70M 2015-10-03T04:01:47.401Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2837 05:03:40.89M 2015-10-03T04:01:47.606Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.823 34.662 1504.2838 05:03:41.11M 2015-10-03T04:01:47.811Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.823 34.662 1504.2831 05:03:41.31M 2015-10-03T04:01:48.011Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.822 34.663 1504.2819 05:03:41.51M 2015-10-03T04:01:48.216Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.823 34.664 1504.2810 05:03:41.71M 2015-10-03T04:01:48.416Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.823 34.664 1504.2820 05:03:41.91M 2015-10-03T04:01:48.621Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.824 34.665 1504.2811 05:03:42.13M 2015-10-03T04:01:48.826Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.824 34.665 1504.2813 05:03:42.32M 2015-10-03T04:01:49.026Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.823 34.664 1504.2797 05:03:42.53M 2015-10-03T04:01:49.246Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.823 34.664 1504.2789 05:03:42.72M 2015-10-03T04:01:49.439Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.822 34.664 1504.2786 05:03:42.94M 2015-10-03T04:01:49.637Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.664 1504.2787 05:03:43.14M 2015-10-03T04:01:49.841Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.822 34.664 1504.2784 05:03:43.34M 2015-10-03T04:01:50.041Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.823 34.664 1504.2791 05:03:43.54M 2015-10-03T04:01:50.246Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.822 34.664 1504.2795 05:03:43.74M 2015-10-03T04:01:50.451Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.822 34.663 1504.2783 05:03:43.94M 2015-10-03T04:01:50.651Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.663 1504.2794 05:03:44.16M 2015-10-03T04:01:50.856Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2792 05:03:44.35M 2015-10-03T04:01:51.056Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.822 34.664 1504.2754 05:03:44.56M 2015-10-03T04:01:51.261Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.821 34.664 1504.2743 05:03:44.75M 2015-10-03T04:01:51.461Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.821 34.664 1504.2738 05:03:44.95M 2015-10-03T04:01:51.675Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.821 34.664 1504.2729 05:03:45.17M 2015-10-03T04:01:51.866Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.820 34.663 1504.2717 05:03:45.37M 2015-10-03T04:01:52.071Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.820 34.663 1504.2706 05:03:45.57M 2015-10-03T04:01:52.276Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.820 34.664 1504.2708 05:03:45.77M 2015-10-03T04:01:52.476Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.819 34.663 1504.2695 05:03:45.97M 2015-10-03T04:01:52.681Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.819 34.662 1504.2698 05:03:46.19M 2015-10-03T04:01:52.886Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.819 34.662 1504.2708 05:03:46.38M 2015-10-03T04:01:53.115Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.819 34.662 1504.2721 05:03:46.58M 2015-10-03T04:01:53.291Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.819 34.662 1504.2736 05:03:46.78M 2015-10-03T04:01:53.515Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.819 34.661 1504.2745 05:03:47.00M 2015-10-03T04:01:53.711Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.820 34.661 1504.2758 05:03:47.20M 2015-10-03T04:01:53.901Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.820 34.661 1504.2776 05:03:47.41M 2015-10-03T04:01:54.106Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.821 34.661 1504.2795 05:03:47.60M 2015-10-03T04:01:54.306Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.821 34.661 1504.2809 05:03:47.80M 2015-10-03T04:01:54.506Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.821 34.661 1504.2813 05:03:48.02M 2015-10-03T04:01:54.711Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.821 34.660 1504.2820 05:03:48.22M 2015-10-03T04:01:54.918Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.821 34.660 1504.2834 05:03:48.41M 2015-10-03T04:01:55.116Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.821 34.660 1504.2841 05:03:48.62M 2015-10-03T04:01:55.321Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.821 34.660 1504.2842 05:03:48.81M 2015-10-03T04:01:55.526Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.822 34.660 1504.2845 05:03:49.03M 2015-10-03T04:01:55.726Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.822 34.661 1504.2854 05:03:49.23M 2015-10-03T04:01:55.931Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.823 34.661 1504.2856 05:03:49.43M 2015-10-03T04:01:56.136Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.823 34.662 1504.2850 05:03:49.63M 2015-10-03T04:01:56.336Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.824 34.663 1504.2858 05:03:49.83M 2015-10-03T04:01:56.541Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.824 34.664 1504.2863 05:03:50.05M 2015-10-03T04:01:56.741Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.824 34.664 1504.2856 05:03:50.25M 2015-10-03T04:01:56.946Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.824 34.663 1504.2848 05:03:50.45M 2015-10-03T04:01:57.146Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.824 34.663 1504.2844 05:03:50.64M 2015-10-03T04:01:57.351Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.824 34.664 1504.2848 05:03:50.84M 2015-10-03T04:01:57.558Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.824 34.664 1504.2844 05:03:51.06M 2015-10-03T04:01:57.756Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.825 34.665 1504.2843 05:03:51.26M 2015-10-03T04:01:57.961Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.825 34.665 1504.2831 05:03:51.46M 2015-10-03T04:01:58.181Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.825 34.666 1504.2823 05:03:51.66M 2015-10-03T04:01:58.366Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.828 34.669 1504.2850 05:03:51.87M 2015-10-03T04:01:58.571Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.828 34.669 1504.2855 05:03:52.07M 2015-10-03T04:01:58.771Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.828 34.669 1504.2858 05:03:52.28M 2015-10-03T04:01:58.976Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.828 34.669 1504.2861 05:03:52.47M 2015-10-03T04:01:59.195Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.828 34.669 1504.2865 05:03:52.67M 2015-10-03T04:01:59.381Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.828 34.669 1504.2860 05:03:52.87M 2015-10-03T04:01:59.586Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.828 34.669 1504.2874 05:03:53.09M 2015-10-03T04:01:59.786Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.829 34.669 1504.2877 05:03:53.29M 2015-10-03T04:01:59.991Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.828 34.669 1504.2874 05:03:53.49M 2015-10-03T04:02:00.191Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.828 34.668 1504.2863 05:03:53.69M 2015-10-03T04:02:00.396Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.827 34.667 1504.2861 05:03:53.89M 2015-10-03T04:02:00.601Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.826 34.666 1504.2855 05:03:54.11M 2015-10-03T04:02:00.806Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.826 34.666 1504.2849 05:03:54.30M 2015-10-03T04:02:01.006Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.824 34.665 1504.2827 05:03:54.51M 2015-10-03T04:02:01.211Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.824 34.664 1504.2827 05:03:54.70M 2015-10-03T04:02:01.411Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.823 34.663 1504.2828 05:03:54.90M 2015-10-03T04:02:01.616Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2831 05:03:55.12M 2015-10-03T04:02:01.816Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2823 05:03:55.32M 2015-10-03T04:02:02.021Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2821 05:03:55.52M 2015-10-03T04:02:02.226Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2819 05:03:55.72M 2015-10-03T04:02:02.426Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.822 34.662 1504.2816 05:03:55.92M 2015-10-03T04:02:02.647Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.822 34.662 1504.2816 05:03:56.14M 2015-10-03T04:02:02.832Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.822 34.662 1504.2815 05:03:56.35M 2015-10-03T04:02:03.037Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.822 34.662 1504.2810 05:03:56.53M 2015-10-03T04:02:03.241Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.822 34.662 1504.2821 05:03:56.73M 2015-10-03T04:02:03.446Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.662 1504.2808 05:03:56.93M 2015-10-03T04:02:03.646Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.662 1504.2800 05:03:57.15M 2015-10-03T04:02:03.846Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.662 1504.2797 05:03:57.35M 2015-10-03T04:02:04.075Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.823 34.663 1504.2804 05:03:57.55M 2015-10-03T04:02:04.256Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.823 34.664 1504.2810 05:03:57.75M 2015-10-03T04:02:04.456Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.823 34.664 1504.2816 05:03:57.95M 2015-10-03T04:02:04.661Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.823 34.663 1504.2821 05:03:58.16M 2015-10-03T04:02:04.861Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.823 34.663 1504.2827 05:03:58.36M 2015-10-03T04:02:05.066Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.823 34.663 1504.2830 05:03:58.56M 2015-10-03T04:02:05.271Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2822 05:03:58.76M 2015-10-03T04:02:05.471Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2822 05:03:58.96M 2015-10-03T04:02:05.671Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.822 34.662 1504.2808 05:03:59.18M 2015-10-03T04:02:05.881Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.662 1504.2803 05:03:59.38M 2015-10-03T04:02:06.081Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2808 05:03:59.58M 2015-10-03T04:02:06.281Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2802 05:03:59.78M 2015-10-03T04:02:06.486Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2802 05:04:00.98M 2015-10-03T04:02:06.691Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.822 34.660 1504.2861 05:04:00.19M 2015-10-03T04:02:06.891Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.822 34.660 1504.2865 05:04:00.39M 2015-10-03T04:02:07.155Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.821 34.660 1504.2848 05:04:00.59M 2015-10-03T04:02:07.302Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.821 34.660 1504.2834 05:04:00.81M 2015-10-03T04:02:07.502Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.821 34.660 1504.2816 05:04:01.01M 2015-10-03T04:02:07.702Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.821 34.661 1504.2806 05:04:01.21M 2015-10-03T04:02:07.907Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2794 05:04:01.41M 2015-10-03T04:02:08.112Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2784 05:04:01.60M 2015-10-03T04:02:08.312Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.821 34.663 1504.2775 05:04:01.81M 2015-10-03T04:02:08.519Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.822 34.663 1504.2777 05:04:02.03M 2015-10-03T04:02:08.722Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.822 34.664 1504.2787 05:04:02.22M 2015-10-03T04:02:08.922Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.823 34.664 1504.2788 05:04:02.42M 2015-10-03T04:02:09.127Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.664 1504.2788 05:04:02.62M 2015-10-03T04:02:09.327Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.822 34.664 1504.2793 05:04:02.82M 2015-10-03T04:02:09.532Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.664 1504.2798 05:04:03.04M 2015-10-03T04:02:09.737Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.823 34.664 1504.2798 05:04:03.24M 2015-10-03T04:02:09.937Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.664 1504.2795 05:04:03.44M 2015-10-03T04:02:10.142Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.822 34.663 1504.2794 05:04:03.64M 2015-10-03T04:02:10.342Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.823 34.664 1504.2794 05:04:03.84M 2015-10-03T04:02:10.547Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.823 34.664 1504.2799 05:04:04.05M 2015-10-03T04:02:10.752Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.822 34.663 1504.2804 05:04:04.25M 2015-10-03T04:02:10.957Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.823 34.663 1504.2819 05:04:04.45M 2015-10-03T04:02:11.159Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.823 34.663 1504.2827 05:04:04.65M 2015-10-03T04:02:11.362Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.823 34.663 1504.2836 05:04:04.85M 2015-10-03T04:02:11.582Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2828 05:04:05.07M 2015-10-03T04:02:11.767Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2820 05:04:05.29M 2015-10-03T04:02:11.972Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.822 34.662 1504.2816 05:04:05.47M 2015-10-03T04:02:12.172Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2823 05:04:05.67M 2015-10-03T04:02:12.377Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.662 1504.2814 05:04:05.86M 2015-10-03T04:02:12.582Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.662 1504.2810 05:04:06.09M 2015-10-03T04:02:12.782Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.822 34.662 1504.2808 05:04:06.29M 2015-10-03T04:02:12.982Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2813 05:04:06.49M 2015-10-03T04:02:13.182Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2819 05:04:06.68M 2015-10-03T04:02:13.387Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2825 05:04:06.88M 2015-10-03T04:02:13.594Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2826 05:04:07.10M 2015-10-03T04:02:13.798Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.823 34.663 1504.2828 05:04:07.30M 2015-10-03T04:02:13.998Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.818 34.658 1504.2772 05:04:07.50M 2015-10-03T04:02:14.202Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.658 1504.2767 05:04:07.70M 2015-10-03T04:02:14.407Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.817 34.658 1504.2764 05:04:07.90M 2015-10-03T04:02:14.612Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.817 34.658 1504.2766 05:04:08.11M 2015-10-03T04:02:14.812Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.817 34.658 1504.2767 05:04:08.32M 2015-10-03T04:02:15.017Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.817 34.657 1504.2767 05:04:08.51M 2015-10-03T04:02:15.217Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.817 34.657 1504.2771 05:04:08.71M 2015-10-03T04:02:15.422Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.817 34.656 1504.2773 05:04:08.91M 2015-10-03T04:02:15.622Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.817 34.657 1504.2775 05:04:09.13M 2015-10-03T04:02:15.827Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.818 34.658 1504.2786 05:04:09.33M 2015-10-03T04:02:16.047Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.818 34.658 1504.2782 05:04:09.53M 2015-10-03T04:02:16.232Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.818 34.658 1504.2783 05:04:09.74M 2015-10-03T04:02:16.440Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.818 34.658 1504.2777 05:04:09.93M 2015-10-03T04:02:16.637Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.818 34.658 1504.2784 05:04:10.15M 2015-10-03T04:02:16.842Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.658 1504.2797 05:04:10.34M 2015-10-03T04:02:17.047Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.659 1504.2802 05:04:10.54M 2015-10-03T04:02:17.247Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.659 1504.2804 05:04:10.74M 2015-10-03T04:02:17.452Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.660 1504.2809 05:04:10.94M 2015-10-03T04:02:17.652Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.820 34.660 1504.2810 05:04:11.16M 2015-10-03T04:02:17.857Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.660 1504.2799 05:04:11.36M 2015-10-03T04:02:18.062Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.660 1504.2795 05:04:11.56M 2015-10-03T04:02:18.262Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.660 1504.2794 05:04:11.76M 2015-10-03T04:02:18.467Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.820 34.660 1504.2789 05:04:11.96M 2015-10-03T04:02:18.667Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2784 05:04:12.18M 2015-10-03T04:02:18.872Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2778 05:04:12.37M 2015-10-03T04:02:19.072Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.819 34.659 1504.2786 05:04:12.57M 2015-10-03T04:02:19.315Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.820 34.660 1504.2794 05:04:12.77M 2015-10-03T04:02:19.482Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.661 1504.2804 05:04:12.97M 2015-10-03T04:02:19.682Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2800 05:04:13.19M 2015-10-03T04:02:19.887Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2792 05:04:13.39M 2015-10-03T04:02:20.092Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.821 34.662 1504.2792 05:04:13.59M 2015-10-03T04:02:20.292Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.821 34.662 1504.2787 05:04:13.79M 2015-10-03T04:02:20.512Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.821 34.662 1504.2787 05:04:14.01M 2015-10-03T04:02:20.702Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2788 05:04:14.22M 2015-10-03T04:02:20.902Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2783 05:04:14.40M 2015-10-03T04:02:21.107Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2781 05:04:14.60M 2015-10-03T04:02:21.312Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2776 05:04:14.80M 2015-10-03T04:02:21.512Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.820 34.661 1504.2808 05:04:15.02M 2015-10-03T04:02:21.712Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.661 1504.2804 05:04:15.22M 2015-10-03T04:02:21.922Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.662 1504.2811 05:04:15.42M 2015-10-03T04:02:22.122Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.822 34.662 1504.2815 05:04:15.62M 2015-10-03T04:02:22.322Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.662 1504.2810 05:04:15.82M 2015-10-03T04:02:22.527Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.821 34.661 1504.2803 05:04:16.04M 2015-10-03T04:02:22.727Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2825 05:04:16.23M 2015-10-03T04:02:22.932Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2828 05:04:16.43M 2015-10-03T04:02:23.137Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2825 05:04:16.63M 2015-10-03T04:02:23.342Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.823 34.663 1504.2830 05:04:16.83M 2015-10-03T04:02:23.555Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.823 34.663 1504.2827 05:04:17.05M 2015-10-03T04:02:23.751Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.823 34.663 1504.2822 05:04:17.25M 2015-10-03T04:02:23.947Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.663 1504.2816 05:04:17.45M 2015-10-03T04:02:24.152Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.823 34.663 1504.2813 05:04:17.65M 2015-10-03T04:02:24.352Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.663 1504.2805 05:04:17.85M 2015-10-03T04:02:24.558Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.822 34.663 1504.2798 05:04:18.06M 2015-10-03T04:02:24.757Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.821 34.662 1504.2794 05:04:18.26M 2015-10-03T04:02:24.982Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2789 05:04:18.46M 2015-10-03T04:02:25.167Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2789 05:04:18.68M 2015-10-03T04:02:25.372Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.821 34.662 1504.2782 05:04:18.86M 2015-10-03T04:02:25.572Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.662 1504.2786 05:04:19.08M 2015-10-03T04:02:25.777Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.821 34.662 1504.2778 05:04:19.28M 2015-10-03T04:02:25.982Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.662 1504.2775 05:04:19.48M 2015-10-03T04:02:26.182Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.820 34.662 1504.2772 05:04:19.68M 2015-10-03T04:02:26.382Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.820 34.662 1504.2767 05:04:19.88M 2015-10-03T04:02:26.587Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.820 34.662 1504.2761 05:04:20.09M 2015-10-03T04:02:26.787Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.820 34.662 1504.2766 05:04:20.29M 2015-10-03T04:02:26.992Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.662 1504.2771 05:04:20.49M 2015-10-03T04:02:27.197Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.662 1504.2766 05:04:20.69M 2015-10-03T04:02:27.397Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.662 1504.2776 05:04:20.89M 2015-10-03T04:02:27.603Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2777 05:04:21.11M 2015-10-03T04:02:27.807Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.664 1504.2775 05:04:21.31M 2015-10-03T04:02:28.008Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.822 34.664 1504.2777 05:04:21.51M 2015-10-03T04:02:28.213Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.664 1504.2784 05:04:21.71M 2015-10-03T04:02:28.413Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.664 1504.2788 05:04:21.91M 2015-10-03T04:02:28.617Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.822 34.664 1504.2788 05:04:22.12M 2015-10-03T04:02:28.822Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.664 1504.2797 05:04:22.32M 2015-10-03T04:02:29.023Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.823 34.664 1504.2810 05:04:22.52M 2015-10-03T04:02:29.227Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.824 34.665 1504.2819 05:04:22.72M 2015-10-03T04:02:29.443Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.824 34.664 1504.2820 05:04:22.92M 2015-10-03T04:02:29.633Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2820 05:04:23.16M 2015-10-03T04:02:29.832Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.664 1504.2825 05:04:23.34M 2015-10-03T04:02:30.038Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.665 1504.2826 05:04:23.54M 2015-10-03T04:02:30.243Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.665 1504.2832 05:04:23.74M 2015-10-03T04:02:30.475Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.665 1504.2837 05:04:23.94M 2015-10-03T04:02:30.648Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.664 1504.2838 05:04:24.15M 2015-10-03T04:02:30.875Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.824 34.664 1504.2838 05:04:24.35M 2015-10-03T04:02:31.052Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.823 34.663 1504.2821 05:04:24.55M 2015-10-03T04:02:31.258Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2820 05:04:24.75M 2015-10-03T04:02:31.458Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.822 34.662 1504.2823 05:04:24.95M 2015-10-03T04:02:31.663Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.822 34.662 1504.2819 05:04:25.17M 2015-10-03T04:02:31.868Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2820 05:04:25.37M 2015-10-03T04:02:32.068Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2817 05:04:25.57M 2015-10-03T04:02:32.273Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2817 05:04:25.77M 2015-10-03T04:02:32.478Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.823 34.663 1504.2823 05:04:25.96M 2015-10-03T04:02:32.678Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.824 34.664 1504.2845 05:04:26.18M 2015-10-03T04:02:32.883Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.824 34.664 1504.2837 05:04:26.38M 2015-10-03T04:02:33.088Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.824 34.664 1504.2831 05:04:26.58M 2015-10-03T04:02:33.283Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.824 34.664 1504.2821 05:04:26.78M 2015-10-03T04:02:33.488Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.823 34.664 1504.2808 05:04:27.00M 2015-10-03T04:02:33.693Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.823 34.664 1504.2805 05:04:27.20M 2015-10-03T04:02:33.913Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.664 1504.2795 05:04:27.40M 2015-10-03T04:02:34.115Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.823 34.664 1504.2793 05:04:27.61M 2015-10-03T04:02:34.303Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.822 34.664 1504.2786 05:04:27.80M 2015-10-03T04:02:34.508Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.822 34.664 1504.2772 05:04:28.01M 2015-10-03T04:02:34.708Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.822 34.664 1504.2775 05:04:28.22M 2015-10-03T04:02:34.913Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.664 1504.2777 05:04:28.41M 2015-10-03T04:02:35.113Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.821 34.663 1504.2772 05:04:28.61M 2015-10-03T04:02:35.318Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.663 1504.2772 05:04:28.81M 2015-10-03T04:02:35.523Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.662 1504.2767 05:04:29.03M 2015-10-03T04:02:35.723Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.820 34.662 1504.2764 05:04:29.23M 2015-10-03T04:02:35.923Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.820 34.662 1504.2759 05:04:29.43M 2015-10-03T04:02:36.128Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.820 34.662 1504.2762 05:04:29.62M 2015-10-03T04:02:36.333Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.820 34.662 1504.2776 05:04:29.83M 2015-10-03T04:02:36.533Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.820 34.661 1504.2784 05:04:30.05M 2015-10-03T04:02:36.738Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.820 34.661 1504.2789 05:04:30.24M 2015-10-03T04:02:36.943Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2786 05:04:30.44M 2015-10-03T04:02:37.143Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.820 34.661 1504.2778 05:04:30.64M 2015-10-03T04:02:37.343Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.820 34.661 1504.2776 05:04:30.84M 2015-10-03T04:02:37.548Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.821 34.662 1504.2778 05:04:31.06M 2015-10-03T04:02:37.753Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.820 34.661 1504.2778 05:04:31.26M 2015-10-03T04:02:37.953Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.661 1504.2788 05:04:31.46M 2015-10-03T04:02:38.196Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2789 05:04:31.66M 2015-10-03T04:02:38.378Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.662 1504.2793 05:04:31.86M 2015-10-03T04:02:38.563Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.821 34.662 1504.2789 05:04:32.09M 2015-10-03T04:02:38.768Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.821 34.662 1504.2791 05:04:32.27M 2015-10-03T04:02:38.973Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.662 1504.2783 05:04:32.47M 2015-10-03T04:02:39.178Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.821 34.663 1504.2766 05:04:32.67M 2015-10-03T04:02:39.395Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.663 1504.2761 05:04:32.87M 2015-10-03T04:02:39.583Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.821 34.663 1504.2756 05:04:33.09M 2015-10-03T04:02:39.783Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.821 34.663 1504.2748 05:04:33.29M 2015-10-03T04:02:39.988Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.821 34.663 1504.2748 05:04:33.49M 2015-10-03T04:02:40.188Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.821 34.663 1504.2755 05:04:33.69M 2015-10-03T04:02:40.393Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.821 34.663 1504.2759 05:04:33.88M 2015-10-03T04:02:40.598Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.821 34.663 1504.2766 05:04:34.11M 2015-10-03T04:02:40.798Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.821 34.663 1504.2767 05:04:34.30M 2015-10-03T04:02:41.003Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.821 34.663 1504.2761 05:04:34.50M 2015-10-03T04:02:41.203Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.663 1504.2760 05:04:34.70M 2015-10-03T04:02:41.408Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.820 34.662 1504.2759 05:04:34.90M 2015-10-03T04:02:41.613Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.820 34.662 1504.2759 05:04:35.12M 2015-10-03T04:02:41.813Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.820 34.662 1504.2764 05:04:35.32M 2015-10-03T04:02:42.018Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.820 34.661 1504.2766 05:04:35.52M 2015-10-03T04:02:42.223Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2772 05:04:35.71M 2015-10-03T04:02:42.423Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.819 34.660 1504.2778 05:04:35.92M 2015-10-03T04:02:42.628Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.660 1504.2784 05:04:36.14M 2015-10-03T04:02:42.848Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.820 34.660 1504.2792 05:04:36.33M 2015-10-03T04:02:43.033Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.660 1504.2797 05:04:36.55M 2015-10-03T04:02:43.238Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.820 34.660 1504.2797 05:04:36.73M 2015-10-03T04:02:43.438Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2789 05:04:36.93M 2015-10-03T04:02:43.643Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2787 05:04:37.15M 2015-10-03T04:02:43.843Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.819 34.659 1504.2791 05:04:37.35M 2015-10-03T04:02:44.043Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.820 34.660 1504.2806 05:04:37.55M 2015-10-03T04:02:44.253Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.820 34.660 1504.2814 05:04:37.74M 2015-10-03T04:02:44.453Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.821 34.660 1504.2823 05:04:37.95M 2015-10-03T04:02:44.658Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.821 34.661 1504.2823 05:04:38.16M 2015-10-03T04:02:44.863Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.660 1504.2814 05:04:38.37M 2015-10-03T04:02:45.063Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.820 34.660 1504.2804 05:04:38.56M 2015-10-03T04:02:45.263Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.820 34.660 1504.2810 05:04:38.76M 2015-10-03T04:02:45.468Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.821 34.661 1504.2815 05:04:38.96M 2015-10-03T04:02:45.673Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.660 1504.2816 05:04:39.18M 2015-10-03T04:02:45.878Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.661 1504.2821 05:04:39.38M 2015-10-03T04:02:46.078Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.821 34.661 1504.2831 05:04:39.58M 2015-10-03T04:02:46.283Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.821 34.660 1504.2823 05:04:39.78M 2015-10-03T04:02:46.483Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.820 34.660 1504.2820 05:04:39.97M 2015-10-03T04:02:46.688Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.820 34.659 1504.2815 05:04:40.19M 2015-10-03T04:02:46.888Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.820 34.659 1504.2811 05:04:40.39M 2015-10-03T04:02:47.093Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.659 1504.2804 05:04:40.59M 2015-10-03T04:02:47.314Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.658 1504.2802 05:04:40.79M 2015-10-03T04:02:47.503Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.819 34.659 1504.2805 05:04:41.03M 2015-10-03T04:02:47.703Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.820 34.660 1504.2808 05:04:41.21M 2015-10-03T04:02:47.908Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.821 34.661 1504.2815 05:04:41.41M 2015-10-03T04:02:48.103Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.821 34.661 1504.2810 05:04:41.61M 2015-10-03T04:02:48.308Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.821 34.661 1504.2813 05:04:41.80M 2015-10-03T04:02:48.513Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.821 34.661 1504.2809 05:04:42.02M 2015-10-03T04:02:48.713Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.661 1504.2809 05:04:42.22M 2015-10-03T04:02:48.918Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.662 1504.2809 05:04:42.42M 2015-10-03T04:02:49.123Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.661 1504.2806 05:04:42.62M 2015-10-03T04:02:49.328Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.661 1504.2795 05:04:42.82M 2015-10-03T04:02:49.528Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.660 1504.2780 05:04:43.04M 2015-10-03T04:02:49.733Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.661 1504.2776 05:04:43.24M 2015-10-03T04:02:49.933Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.821 34.662 1504.2772 05:04:43.44M 2015-10-03T04:02:50.138Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.821 34.663 1504.2767 05:04:43.64M 2015-10-03T04:02:50.343Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.821 34.663 1504.2765 05:04:43.83M 2015-10-03T04:02:50.543Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.663 1504.2775 05:04:44.06M 2015-10-03T04:02:50.748Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.663 1504.2771 05:04:44.25M 2015-10-03T04:02:50.953Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.663 1504.2772 05:04:44.45M 2015-10-03T04:02:51.153Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.821 34.663 1504.2769 05:04:44.65M 2015-10-03T04:02:51.359Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.663 1504.2764 05:04:44.85M 2015-10-03T04:02:51.558Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.821 34.663 1504.2771 05:04:45.07M 2015-10-03T04:02:51.778Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.822 34.664 1504.2781 05:04:45.27M 2015-10-03T04:02:51.968Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.822 34.664 1504.2776 05:04:45.48M 2015-10-03T04:02:52.169Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.823 34.665 1504.2775 05:04:45.67M 2015-10-03T04:02:52.369Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.823 34.665 1504.2781 05:04:45.87M 2015-10-03T04:02:52.574Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.823 34.665 1504.2783 05:04:46.08M 2015-10-03T04:02:52.779Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.823 34.665 1504.2789 05:04:46.28M 2015-10-03T04:02:52.995Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.823 34.664 1504.2786 05:04:46.48M 2015-10-03T04:02:53.184Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.822 34.664 1504.2787 05:04:46.68M 2015-10-03T04:02:53.389Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.664 1504.2793 05:04:46.88M 2015-10-03T04:02:53.589Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.822 34.664 1504.2786 05:04:47.10M 2015-10-03T04:02:53.793Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.822 34.663 1504.2782 05:04:47.30M 2015-10-03T04:02:53.999Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.822 34.663 1504.2782 05:04:47.50M 2015-10-03T04:02:54.199Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.663 1504.2780 05:04:47.70M 2015-10-03T04:02:54.404Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.821 34.663 1504.2764 05:04:47.90M 2015-10-03T04:02:54.604Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2780 05:04:48.11M 2015-10-03T04:02:54.809Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.661 1504.2775 05:04:48.31M 2015-10-03T04:02:55.035Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.819 34.660 1504.2786 05:04:48.51M 2015-10-03T04:02:55.214Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.819 34.659 1504.2791 05:04:48.71M 2015-10-03T04:02:55.419Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.819 34.659 1504.2794 05:04:48.91M 2015-10-03T04:02:55.619Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.819 34.659 1504.2797 05:04:49.13M 2015-10-03T04:02:55.824Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.819 34.658 1504.2800 05:04:49.33M 2015-10-03T04:02:56.024Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.819 34.658 1504.2811 05:04:49.53M 2015-10-03T04:02:56.249Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.819 34.658 1504.2803 05:04:49.72M 2015-10-03T04:02:56.434Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.819 34.658 1504.2795 05:04:49.94M 2015-10-03T04:02:56.634Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.819 34.659 1504.2802 05:04:50.14M 2015-10-03T04:02:56.839Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.820 34.660 1504.2808 05:04:50.34M 2015-10-03T04:02:57.039Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.822 34.662 1504.2820 05:04:50.54M 2015-10-03T04:02:57.244Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.823 34.662 1504.2826 05:04:50.74M 2015-10-03T04:02:57.449Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.823 34.663 1504.2827 05:04:50.94M 2015-10-03T04:02:57.649Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.824 34.664 1504.2837 05:04:51.16M 2015-10-03T04:02:57.875Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.824 34.664 1504.2837 05:04:51.36M 2015-10-03T04:02:58.054Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.664 1504.2830 05:04:51.56M 2015-10-03T04:02:58.259Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.824 34.665 1504.2823 05:04:51.75M 2015-10-03T04:02:58.464Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.824 34.665 1504.2823 05:04:51.95M 2015-10-03T04:02:58.664Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.665 1504.2827 05:04:52.17M 2015-10-03T04:02:58.869Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.665 1504.2823 05:04:52.37M 2015-10-03T04:02:59.075Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.824 34.664 1504.2828 05:04:52.57M 2015-10-03T04:02:59.274Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.824 34.664 1504.2832 05:04:52.77M 2015-10-03T04:02:59.479Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.664 1504.2837 05:04:52.97M 2015-10-03T04:02:59.684Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.664 1504.2831 05:04:53.19M 2015-10-03T04:02:59.884Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.664 1504.2834 05:04:53.39M 2015-10-03T04:03:00.089Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.822 34.662 1504.2816 05:04:53.59M 2015-10-03T04:03:00.289Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2816 05:04:53.79M 2015-10-03T04:03:00.494Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.822 34.662 1504.2821 05:04:54.00M 2015-10-03T04:03:00.714Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.662 1504.2811 05:04:54.20M 2015-10-03T04:03:00.899Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.662 1504.2806 05:04:54.42M 2015-10-03T04:03:01.104Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.822 34.662 1504.2803 05:04:54.60M 2015-10-03T04:03:01.304Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.822 34.662 1504.2805 05:04:54.80M 2015-10-03T04:03:01.504Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2792 05:04:55.02M 2015-10-03T04:03:01.709Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2788 05:04:55.22M 2015-10-03T04:03:01.914Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2784 05:04:55.41M 2015-10-03T04:03:02.114Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2784 05:04:55.62M 2015-10-03T04:03:02.319Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.662 1504.2780 05:04:55.81M 2015-10-03T04:03:02.524Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.820 34.662 1504.2766 05:04:56.03M 2015-10-03T04:03:02.724Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.820 34.662 1504.2760 05:04:56.23M 2015-10-03T04:03:02.929Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.820 34.662 1504.2765 05:04:56.43M 2015-10-03T04:03:03.134Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.663 1504.2778 05:04:56.63M 2015-10-03T04:03:03.334Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.818 34.660 1504.2747 05:04:56.83M 2015-10-03T04:03:03.539Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.818 34.660 1504.2740 05:04:57.05M 2015-10-03T04:03:03.744Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.819 34.660 1504.2751 05:04:57.25M 2015-10-03T04:03:03.944Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.819 34.660 1504.2756 05:04:57.45M 2015-10-03T04:03:04.149Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.819 34.660 1504.2770 05:04:57.64M 2015-10-03T04:03:04.349Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.819 34.660 1504.2783 05:04:57.85M 2015-10-03T04:03:04.554Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.819 34.660 1504.2791 05:04:58.06M 2015-10-03T04:03:04.754Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.820 34.660 1504.2789 05:04:58.26M 2015-10-03T04:03:04.959Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.660 1504.2803 05:04:58.46M 2015-10-03T04:03:05.179Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.821 34.661 1504.2808 05:04:58.66M 2015-10-03T04:03:05.364Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.822 34.662 1504.2819 05:04:58.87M 2015-10-03T04:03:05.569Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.823 34.663 1504.2834 05:04:59.08M 2015-10-03T04:03:05.769Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.824 34.663 1504.2847 05:04:59.28M 2015-10-03T04:03:05.974Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.824 34.664 1504.2855 05:04:59.47M 2015-10-03T04:03:06.174Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.825 34.664 1504.2859 05:04:59.67M 2015-10-03T04:03:06.379Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.826 34.665 1504.2869 05:04:59.87M 2015-10-03T04:03:06.585Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.826 34.666 1504.2863 05:05:00.09M 2015-10-03T04:03:06.779Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.825 34.665 1504.2849 05:05:00.29M 2015-10-03T04:03:06.989Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.825 34.665 1504.2847 05:05:00.49M 2015-10-03T04:03:07.189Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.825 34.665 1504.2833 05:05:00.69M 2015-10-03T04:03:07.394Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.665 1504.2828 05:05:00.89M 2015-10-03T04:03:07.599Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.665 1504.2819 05:05:01.11M 2015-10-03T04:03:07.804Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.664 1504.2806 05:05:01.31M 2015-10-03T04:03:08.004Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.823 34.664 1504.2806 05:05:01.51M 2015-10-03T04:03:08.209Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.664 1504.2800 05:05:01.71M 2015-10-03T04:03:08.414Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.822 34.664 1504.2786 05:05:01.91M 2015-10-03T04:03:08.614Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.821 34.663 1504.2776 05:05:02.12M 2015-10-03T04:03:08.814Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.662 1504.2786 05:05:02.32M 2015-10-03T04:03:09.019Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2787 05:05:02.52M 2015-10-03T04:03:09.224Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2784 05:05:02.72M 2015-10-03T04:03:09.424Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.820 34.661 1504.2791 05:05:02.92M 2015-10-03T04:03:09.644Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.821 34.661 1504.2799 05:05:03.14M 2015-10-03T04:03:09.829Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.821 34.661 1504.2816 05:05:03.35M 2015-10-03T04:03:10.034Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.822 34.662 1504.2817 05:05:03.53M 2015-10-03T04:03:10.239Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.823 34.662 1504.2828 05:05:03.74M 2015-10-03T04:03:10.475Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.823 34.662 1504.2848 05:05:03.93M 2015-10-03T04:03:10.644Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.823 34.662 1504.2855 05:05:04.15M 2015-10-03T04:03:10.844Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.823 34.662 1504.2860 05:05:04.35M 2015-10-03T04:03:11.049Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.823 34.662 1504.2859 05:05:04.55M 2015-10-03T04:03:11.254Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.823 34.662 1504.2860 05:05:04.75M 2015-10-03T04:03:11.454Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.823 34.662 1504.2866 05:05:04.95M 2015-10-03T04:03:11.659Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.823 34.661 1504.2867 05:05:05.17M 2015-10-03T04:03:11.864Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.823 34.661 1504.2852 05:05:05.37M 2015-10-03T04:03:12.064Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.822 34.661 1504.2854 05:05:05.57M 2015-10-03T04:03:12.270Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.821 34.660 1504.2832 05:05:05.76M 2015-10-03T04:03:12.470Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.820 34.659 1504.2806 05:05:05.96M 2015-10-03T04:03:12.674Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2794 05:05:06.18M 2015-10-03T04:03:12.874Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.820 34.660 1504.2798 05:05:06.38M 2015-10-03T04:03:13.079Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.660 1504.2793 05:05:06.58M 2015-10-03T04:03:13.284Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2781 05:05:06.78M 2015-10-03T04:03:13.484Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2777 05:05:07.00M 2015-10-03T04:03:13.689Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.819 34.659 1504.2777 05:05:07.20M 2015-10-03T04:03:13.894Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.819 34.659 1504.2786 05:05:07.40M 2015-10-03T04:03:14.109Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.819 34.659 1504.2787 05:05:07.60M 2015-10-03T04:03:14.294Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.819 34.659 1504.2788 05:05:07.81M 2015-10-03T04:03:14.499Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.819 34.659 1504.2782 05:05:08.01M 2015-10-03T04:03:14.714Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.819 34.659 1504.2786 05:05:08.21M 2015-10-03T04:03:14.909Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.819 34.660 1504.2795 05:05:08.41M 2015-10-03T04:03:15.109Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.819 34.660 1504.2802 05:05:08.61M 2015-10-03T04:03:15.315Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.821 34.661 1504.2816 05:05:08.81M 2015-10-03T04:03:15.514Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.821 34.661 1504.2817 05:05:09.03M 2015-10-03T04:03:15.721Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.821 34.661 1504.2821 05:05:09.23M 2015-10-03T04:03:15.924Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.821 34.661 1504.2823 05:05:09.43M 2015-10-03T04:03:16.125Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.661 1504.2817 05:05:09.63M 2015-10-03T04:03:16.329Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.820 34.660 1504.2816 05:05:09.83M 2015-10-03T04:03:16.529Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.820 34.659 1504.2806 05:05:10.04M 2015-10-03T04:03:16.755Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.820 34.660 1504.2811 05:05:10.24M 2015-10-03T04:03:16.935Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.820 34.660 1504.2804 05:05:10.44M 2015-10-03T04:03:17.140Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.819 34.659 1504.2797 05:05:10.64M 2015-10-03T04:03:17.345Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.819 34.659 1504.2793 05:05:10.84M 2015-10-03T04:03:17.545Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.819 34.659 1504.2787 05:05:11.06M 2015-10-03T04:03:17.750Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.819 34.659 1504.2776 05:05:11.26M 2015-10-03T04:03:17.955Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.818 34.659 1504.2758 05:05:11.46M 2015-10-03T04:03:18.155Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.817 34.659 1504.2748 05:05:11.65M 2015-10-03T04:03:18.360Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.816 34.657 1504.2728 05:05:11.85M 2015-10-03T04:03:18.580Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.818 34.660 1504.2754 05:05:12.07M 2015-10-03T04:03:18.795Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.819 34.660 1504.2761 05:05:12.29M 2015-10-03T04:03:18.970Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.819 34.660 1504.2750 05:05:12.47M 2015-10-03T04:03:19.170Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.819 34.660 1504.2740 05:05:12.67M 2015-10-03T04:03:19.375Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.819 34.661 1504.2740 05:05:12.87M 2015-10-03T04:03:19.595Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.819 34.661 1504.2751 05:05:13.09M 2015-10-03T04:03:19.780Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.813 34.655 1504.2677 05:05:13.29M 2015-10-03T04:03:19.985Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.812 34.655 1504.2667 05:05:13.48M 2015-10-03T04:03:20.185Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.818 34.660 1504.2729 05:05:13.68M 2015-10-03T04:03:20.390Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.819 34.661 1504.2745 05:05:13.88M 2015-10-03T04:03:20.595Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.820 34.661 1504.2758 05:05:14.10M 2015-10-03T04:03:20.795Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.820 34.662 1504.2767 05:05:14.30M 2015-10-03T04:03:21.000Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.821 34.662 1504.2777 05:05:14.50M 2015-10-03T04:03:21.200Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.663 1504.2787 05:05:14.70M 2015-10-03T04:03:21.405Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.823 34.664 1504.2806 05:05:14.90M 2015-10-03T04:03:21.635Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.664 1504.2822 05:05:15.12M 2015-10-03T04:03:21.810Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.823 34.664 1504.2827 05:05:15.32M 2015-10-03T04:03:22.015Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.664 1504.2826 05:05:15.51M 2015-10-03T04:03:22.215Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.663 1504.2820 05:05:15.72M 2015-10-03T04:03:22.420Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.662 1504.2822 05:05:15.91M 2015-10-03T04:03:22.625Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.662 1504.2823 05:05:16.13M 2015-10-03T04:03:22.830Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2815 05:05:16.33M 2015-10-03T04:03:23.045Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.821 34.662 1504.2803 05:05:16.53M 2015-10-03T04:03:23.230Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.821 34.661 1504.2797 05:05:16.75M 2015-10-03T04:03:23.435Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.820 34.660 1504.2798 05:05:16.93M 2015-10-03T04:03:23.640Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.821 34.661 1504.2800 05:05:17.15M 2015-10-03T04:03:23.840Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.821 34.661 1504.2811 05:05:17.35M 2015-10-03T04:03:24.045Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.662 1504.2815 05:05:17.54M 2015-10-03T04:03:24.245Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.662 1504.2819 05:05:17.75M 2015-10-03T04:03:24.450Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.662 1504.2805 05:05:17.94M 2015-10-03T04:03:24.650Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2786 05:05:18.16M 2015-10-03T04:03:24.855Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.819 34.660 1504.2773 05:05:18.36M 2015-10-03T04:03:25.060Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.818 34.660 1504.2758 05:05:18.56M 2015-10-03T04:03:25.260Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.818 34.659 1504.2758 05:05:18.76M 2015-10-03T04:03:25.465Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.818 34.659 1504.2756 05:05:18.96M 2015-10-03T04:03:25.665Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.818 34.659 1504.2760 05:05:19.18M 2015-10-03T04:03:25.870Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2745 05:05:19.37M 2015-10-03T04:03:26.075Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2749 05:05:19.57M 2015-10-03T04:03:26.275Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.819 34.660 1504.2760 05:05:19.77M 2015-10-03T04:03:26.480Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.660 1504.2754 05:05:19.97M 2015-10-03T04:03:26.685Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.819 34.660 1504.2765 05:05:20.19M 2015-10-03T04:03:26.885Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.661 1504.2765 05:05:20.39M 2015-10-03T04:03:27.090Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.820 34.661 1504.2772 05:05:20.59M 2015-10-03T04:03:27.290Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.821 34.660 1504.2828 05:05:20.79M 2015-10-03T04:03:27.510Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.821 34.660 1504.2832 05:05:21.01M 2015-10-03T04:03:27.695Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.821 34.660 1504.2847 05:05:21.22M 2015-10-03T04:03:27.900Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.820 34.659 1504.2842 05:05:21.40M 2015-10-03T04:03:28.105Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.821 34.659 1504.2847 05:05:21.60M 2015-10-03T04:03:28.305Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.821 34.660 1504.2845 05:05:21.80M 2015-10-03T04:03:28.510Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.821 34.660 1504.2850 05:05:22.02M 2015-10-03T04:03:28.715Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.822 34.660 1504.2860 05:05:22.22M 2015-10-03T04:03:28.915Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.823 34.661 1504.2863 05:05:22.42M 2015-10-03T04:03:29.120Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.824 34.662 1504.2864 05:05:22.62M 2015-10-03T04:03:29.325Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.824 34.663 1504.2869 05:05:22.82M 2015-10-03T04:03:29.525Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.825 34.664 1504.2877 05:05:23.04M 2015-10-03T04:03:29.725Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.825 34.664 1504.2880 05:05:23.24M 2015-10-03T04:03:29.930Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.825 34.664 1504.2872 05:05:23.43M 2015-10-03T04:03:30.135Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.825 34.664 1504.2865 05:05:23.63M 2015-10-03T04:03:30.340Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.825 34.664 1504.2865 05:05:23.83M 2015-10-03T04:03:30.540Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.824 34.664 1504.2865 05:05:24.05M 2015-10-03T04:03:30.745Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.824 34.663 1504.2853 05:05:24.25M 2015-10-03T04:03:30.945Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.824 34.663 1504.2841 05:05:24.45M 2015-10-03T04:03:31.150Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.824 34.664 1504.2837 05:05:24.65M 2015-10-03T04:03:31.355Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.824 34.664 1504.2841 05:05:24.85M 2015-10-03T04:03:31.555Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.824 34.664 1504.2844 05:05:25.07M 2015-10-03T04:03:31.755Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.824 34.664 1504.2830 05:05:25.27M 2015-10-03T04:03:32.195Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.823 34.663 1504.2817 05:05:25.46M 2015-10-03T04:03:32.195Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2803 05:05:25.77M 2015-10-03T04:03:32.395Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.662 1504.2791 05:05:25.89M 2015-10-03T04:03:32.595Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.820 34.662 1504.2773 05:05:26.11M 2015-10-03T04:03:32.800Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.820 34.662 1504.2761 05:05:26.30M 2015-10-03T04:03:33.005Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.820 34.662 1504.2756 05:05:26.51M 2015-10-03T04:03:33.205Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.820 34.662 1504.2760 05:05:26.71M 2015-10-03T04:03:33.410Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.662 1504.2764 05:05:26.90M 2015-10-03T04:03:33.615Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.821 34.663 1504.2755 05:05:27.12M 2015-10-03T04:03:33.815Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.821 34.663 1504.2761 05:05:27.32M 2015-10-03T04:03:34.015Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.822 34.664 1504.2769 05:05:27.52M 2015-10-03T04:03:34.220Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.822 34.664 1504.2767 05:05:27.72M 2015-10-03T04:03:34.425Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.822 34.664 1504.2765 05:05:27.92M 2015-10-03T04:03:34.625Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.822 34.664 1504.2766 05:05:28.14M 2015-10-03T04:03:34.830Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.822 34.664 1504.2762 05:05:28.33M 2015-10-03T04:03:35.030Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.822 34.664 1504.2770 05:05:28.53M 2015-10-03T04:03:35.235Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.822 34.664 1504.2781 05:05:28.73M 2015-10-03T04:03:35.440Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.665 1504.2789 05:05:28.93M 2015-10-03T04:03:35.640Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.823 34.665 1504.2793 05:05:29.15M 2015-10-03T04:03:35.845Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.823 34.665 1504.2791 05:05:29.35M 2015-10-03T04:03:36.050Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.823 34.664 1504.2784 05:05:29.55M 2015-10-03T04:03:36.276Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.664 1504.2794 05:05:29.75M 2015-10-03T04:03:36.470Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.822 34.664 1504.2792 05:05:29.94M 2015-10-03T04:03:36.655Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.822 34.664 1504.2799 05:05:30.18M 2015-10-03T04:03:36.860Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.823 34.664 1504.2805 05:05:30.36M 2015-10-03T04:03:37.065Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.823 34.664 1504.2809 05:05:30.56M 2015-10-03T04:03:37.265Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.664 1504.2814 05:05:30.76M 2015-10-03T04:03:37.470Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.664 1504.2821 05:05:30.96M 2015-10-03T04:03:37.715Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.663 1504.2821 05:05:31.18M 2015-10-03T04:03:37.877Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.663 1504.2825 05:05:31.38M 2015-10-03T04:03:38.081Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.823 34.663 1504.2827 05:05:31.58M 2015-10-03T04:03:38.281Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.823 34.663 1504.2832 05:05:31.78M 2015-10-03T04:03:38.486Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.823 34.663 1504.2837 05:05:32.00M 2015-10-03T04:03:38.686Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.823 34.663 1504.2842 05:05:32.20M 2015-10-03T04:03:38.890Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.823 34.663 1504.2854 05:05:32.39M 2015-10-03T04:03:39.095Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.816 34.656 1504.2773 05:05:32.60M 2015-10-03T04:03:39.301Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.816 34.656 1504.2751 05:05:32.80M 2015-10-03T04:03:39.496Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.815 34.656 1504.2750 05:05:33.01M 2015-10-03T04:03:39.701Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.815 34.656 1504.2749 05:05:33.21M 2015-10-03T04:03:39.906Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.814 34.655 1504.2727 05:05:33.41M 2015-10-03T04:03:40.111Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.814 34.655 1504.2719 05:05:33.61M 2015-10-03T04:03:40.311Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.814 34.655 1504.2711 05:05:33.81M 2015-10-03T04:03:40.511Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.815 34.656 1504.2712 05:05:34.03M 2015-10-03T04:03:40.755Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.816 34.657 1504.2722 05:05:34.22M 2015-10-03T04:03:40.941Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.816 34.657 1504.2734 05:05:34.42M 2015-10-03T04:03:41.126Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.816 34.658 1504.2742 05:05:34.64M 2015-10-03T04:03:41.331Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2738 05:05:34.82M 2015-10-03T04:03:41.531Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.817 34.659 1504.2737 05:05:35.04M 2015-10-03T04:03:41.736Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.818 34.659 1504.2745 05:05:35.24M 2015-10-03T04:03:41.936Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.819 34.660 1504.2753 05:05:35.44M 2015-10-03T04:03:42.141Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.819 34.661 1504.2760 05:05:35.64M 2015-10-03T04:03:42.341Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.661 1504.2769 05:05:35.84M 2015-10-03T04:03:42.546Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.820 34.661 1504.2781 05:05:36.06M 2015-10-03T04:03:42.746Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.821 34.661 1504.2784 05:05:36.26M 2015-10-03T04:03:42.951Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.821 34.662 1504.2788 05:05:36.45M 2015-10-03T04:03:43.157Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.821 34.661 1504.2792 05:05:36.65M 2015-10-03T04:03:43.361Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.821 34.661 1504.2784 05:05:36.85M 2015-10-03T04:03:43.561Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2786 05:05:37.07M 2015-10-03T04:03:43.766Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.820 34.660 1504.2789 05:05:37.27M 2015-10-03T04:03:43.966Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.820 34.661 1504.2789 05:05:37.47M 2015-10-03T04:03:44.195Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2786 05:05:37.67M 2015-10-03T04:03:44.371Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.661 1504.2791 05:05:37.87M 2015-10-03T04:03:44.576Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.661 1504.2793 05:05:38.09M 2015-10-03T04:03:44.781Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.661 1504.2797 05:05:38.28M 2015-10-03T04:03:44.981Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.821 34.662 1504.2793 05:05:38.48M 2015-10-03T04:03:45.186Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.662 1504.2792 05:05:38.68M 2015-10-03T04:03:45.401Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.822 34.663 1504.2799 05:05:38.88M 2015-10-03T04:03:45.591Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.822 34.663 1504.2794 05:05:39.12M 2015-10-03T04:03:45.791Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2792 05:05:39.30M 2015-10-03T04:03:46.001Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2797 05:05:39.50M 2015-10-03T04:03:46.201Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.663 1504.2805 05:05:39.70M 2015-10-03T04:03:46.401Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.662 1504.2804 05:05:39.90M 2015-10-03T04:03:46.606Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2805 05:05:40.12M 2015-10-03T04:03:46.811Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2804 05:05:40.32M 2015-10-03T04:03:47.011Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.663 1504.2810 05:05:40.52M 2015-10-03T04:03:47.216Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.820 34.661 1504.2787 05:05:40.72M 2015-10-03T04:03:47.421Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.823 34.664 1504.2822 05:05:40.91M 2015-10-03T04:03:47.621Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.823 34.664 1504.2815 05:05:41.13M 2015-10-03T04:03:47.826Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.822 34.663 1504.2804 05:05:41.33M 2015-10-03T04:03:48.026Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.663 1504.2804 05:05:41.53M 2015-10-03T04:03:48.226Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.816 34.658 1504.2736 05:05:41.73M 2015-10-03T04:03:48.431Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.816 34.657 1504.2733 05:05:41.93M 2015-10-03T04:03:48.636Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.816 34.658 1504.2731 05:05:42.14M 2015-10-03T04:03:48.841Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.816 34.658 1504.2731 05:05:42.34M 2015-10-03T04:03:49.046Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.663 1504.2795 05:05:42.55M 2015-10-03T04:03:49.246Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.663 1504.2792 05:05:42.74M 2015-10-03T04:03:49.446Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.663 1504.2765 05:05:42.94M 2015-10-03T04:03:49.651Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.820 34.662 1504.2758 05:05:43.16M 2015-10-03T04:03:49.871Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.819 34.661 1504.2750 05:05:43.36M 2015-10-03T04:03:50.056Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.818 34.660 1504.2737 05:05:43.58M 2015-10-03T04:03:50.261Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.821 34.663 1504.2756 05:05:43.76M 2015-10-03T04:03:50.466Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.822 34.664 1504.2764 05:05:43.96M 2015-10-03T04:03:50.666Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.823 34.663 1504.2844 05:05:44.18M 2015-10-03T04:03:50.871Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.822 34.661 1504.2844 05:05:44.38M 2015-10-03T04:03:51.071Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.824 34.663 1504.2866 05:05:44.58M 2015-10-03T04:03:51.276Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.824 34.662 1504.2871 05:05:44.77M 2015-10-03T04:03:51.481Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.825 34.663 1504.2872 05:05:44.97M 2015-10-03T04:03:51.681Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.825 34.663 1504.2880 05:05:45.19M 2015-10-03T04:03:51.886Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.825 34.663 1504.2883 05:05:45.39M 2015-10-03T04:03:52.086Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.825 34.664 1504.2892 05:05:45.59M 2015-10-03T04:03:52.291Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.825 34.664 1504.2885 05:05:45.79M 2015-10-03T04:03:52.491Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.826 34.665 1504.2885 05:05:46.01M 2015-10-03T04:03:52.696Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.825 34.664 1504.2871 05:05:46.20M 2015-10-03T04:03:52.901Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.824 34.664 1504.2853 05:05:46.40M 2015-10-03T04:03:53.106Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.664 1504.2832 05:05:46.61M 2015-10-03T04:03:53.306Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.823 34.663 1504.2816 05:05:46.80M 2015-10-03T04:03:53.511Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.822 34.663 1504.2803 05:05:47.02M 2015-10-03T04:03:53.715Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.663 1504.2787 05:05:47.22M 2015-10-03T04:03:53.916Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.662 1504.2767 05:05:47.42M 2015-10-03T04:03:54.121Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.820 34.662 1504.2765 05:05:47.62M 2015-10-03T04:03:54.336Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.820 34.662 1504.2760 05:05:47.82M 2015-10-03T04:03:54.526Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.819 34.661 1504.2750 05:05:48.05M 2015-10-03T04:03:54.726Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.819 34.661 1504.2745 05:05:48.24M 2015-10-03T04:03:54.931Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.819 34.661 1504.2751 05:05:48.43M 2015-10-03T04:03:55.131Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.819 34.661 1504.2753 05:05:48.63M 2015-10-03T04:03:55.336Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.819 34.661 1504.2744 05:05:48.83M 2015-10-03T04:03:55.541Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.820 34.662 1504.2751 05:05:49.05M 2015-10-03T04:03:55.746Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.821 34.662 1504.2761 05:05:49.25M 2015-10-03T04:03:55.946Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.663 1504.2777 05:05:49.45M 2015-10-03T04:03:56.146Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.663 1504.2784 05:05:49.65M 2015-10-03T04:03:56.351Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2791 05:05:49.85M 2015-10-03T04:03:56.556Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2792 05:05:50.07M 2015-10-03T04:03:56.760Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.662 1504.2803 05:05:50.27M 2015-10-03T04:03:56.961Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.663 1504.2817 05:05:50.47M 2015-10-03T04:03:57.166Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2819 05:05:50.67M 2015-10-03T04:03:57.366Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.822 34.662 1504.2813 05:05:50.86M 2015-10-03T04:03:57.595Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.661 1504.2820 05:05:51.08M 2015-10-03T04:03:57.771Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.821 34.661 1504.2828 05:05:51.28M 2015-10-03T04:03:57.971Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.822 34.661 1504.2831 05:05:51.48M 2015-10-03T04:03:58.181Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.661 1504.2832 05:05:51.68M 2015-10-03T04:03:58.381Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.822 34.661 1504.2836 05:05:51.88M 2015-10-03T04:03:58.586Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.822 34.661 1504.2836 05:05:52.10M 2015-10-03T04:03:58.807Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.822 34.661 1504.2842 05:05:52.29M 2015-10-03T04:03:58.991Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.822 34.661 1504.2849 05:05:52.51M 2015-10-03T04:03:59.191Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.822 34.661 1504.2843 05:05:52.69M 2015-10-03T04:03:59.399Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.822 34.661 1504.2844 05:05:52.89M 2015-10-03T04:03:59.596Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.822 34.661 1504.2847 05:05:53.11M 2015-10-03T04:03:59.806Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.823 34.662 1504.2848 05:05:53.31M 2015-10-03T04:04:00.006Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.823 34.662 1504.2842 05:05:53.51M 2015-10-03T04:04:00.206Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.822 34.662 1504.2819 05:05:53.71M 2015-10-03T04:04:00.406Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2819 05:05:53.91M 2015-10-03T04:04:00.617Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2819 05:05:54.12M 2015-10-03T04:04:00.822Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2820 05:05:54.33M 2015-10-03T04:04:01.022Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.824 34.664 1504.2837 05:05:54.52M 2015-10-03T04:04:01.227Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.825 34.665 1504.2845 05:05:54.72M 2015-10-03T04:04:01.427Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.825 34.665 1504.2843 05:05:54.92M 2015-10-03T04:04:01.631Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.825 34.665 1504.2850 05:05:55.14M 2015-10-03T04:04:01.837Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.826 34.665 1504.2854 05:05:55.34M 2015-10-03T04:04:02.039Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.826 34.666 1504.2872 05:05:55.54M 2015-10-03T04:04:02.242Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.827 34.667 1504.2841 05:05:55.74M 2015-10-03T04:04:02.442Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.819 34.660 1504.2762 05:05:55.94M 2015-10-03T04:04:02.647Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2751 05:05:56.16M 2015-10-03T04:04:02.847Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2743 05:05:56.35M 2015-10-03T04:04:03.052Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2744 05:05:56.55M 2015-10-03T04:04:03.272Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.816 34.657 1504.2743 05:05:56.75M 2015-10-03T04:04:03.457Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.816 34.657 1504.2742 05:05:56.97M 2015-10-03T04:04:03.662Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.817 34.658 1504.2740 05:05:57.17M 2015-10-03T04:04:03.875Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.818 34.658 1504.2765 05:05:57.37M 2015-10-03T04:04:04.067Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.819 34.659 1504.2776 05:05:57.57M 2015-10-03T04:04:04.267Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.661 1504.2800 05:05:57.77M 2015-10-03T04:04:04.474Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2822 05:05:57.96M 2015-10-03T04:04:04.678Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.821 34.661 1504.2814 05:05:58.19M 2015-10-03T04:04:04.877Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.822 34.661 1504.2834 05:05:58.39M 2015-10-03T04:04:05.082Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.822 34.661 1504.2852 05:05:58.58M 2015-10-03T04:04:05.287Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.822 34.661 1504.2859 05:05:58.78M 2015-10-03T04:04:05.487Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.822 34.661 1504.2856 05:05:59.00M 2015-10-03T04:04:05.687Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.821 34.660 1504.2848 05:05:59.20M 2015-10-03T04:04:05.892Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.820 34.659 1504.2830 05:05:59.40M 2015-10-03T04:04:06.097Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.819 34.659 1504.2815 05:05:59.60M 2015-10-03T04:04:06.302Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.820 34.660 1504.2811 05:05:59.80M 2015-10-03T04:04:06.502Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.820 34.660 1504.2791 05:06:00.02M 2015-10-03T04:04:06.707Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.819 34.660 1504.2791 05:06:00.22M 2015-10-03T04:04:06.907Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.820 34.660 1504.2784 05:06:00.42M 2015-10-03T04:04:07.112Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.819 34.660 1504.2793 05:06:00.61M 2015-10-03T04:04:07.319Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.819 34.660 1504.2798 05:06:00.81M 2015-10-03T04:04:07.517Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.820 34.660 1504.2797 05:06:01.03M 2015-10-03T04:04:07.737Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.819 34.659 1504.2786 05:06:01.23M 2015-10-03T04:04:07.927Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.818 34.659 1504.2769 05:06:01.45M 2015-10-03T04:04:08.127Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.817 34.659 1504.2760 05:06:01.63M 2015-10-03T04:04:08.327Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.810 34.651 1504.2668 05:06:01.83M 2015-10-03T04:04:08.532Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.813 34.655 1504.2711 05:06:02.04M 2015-10-03T04:04:08.737Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.814 34.655 1504.2723 05:06:02.24M 2015-10-03T04:04:08.942Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.825 34.665 1504.2849 05:06:02.44M 2015-10-03T04:04:09.142Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.663 1504.2827 05:06:02.64M 2015-10-03T04:04:09.347Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2821 05:06:02.84M 2015-10-03T04:04:09.547Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.821 34.661 1504.2821 05:06:03.06M 2015-10-03T04:04:09.752Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.820 34.660 1504.2813 05:06:03.26M 2015-10-03T04:04:09.959Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.819 34.658 1504.2804 05:06:03.46M 2015-10-03T04:04:10.158Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.818 34.658 1504.2794 05:06:03.66M 2015-10-03T04:04:10.357Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2836 05:06:03.86M 2015-10-03T04:04:10.562Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.823 34.662 1504.2838 05:06:04.07M 2015-10-03T04:04:10.767Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.823 34.663 1504.2839 05:06:04.28M 2015-10-03T04:04:10.972Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.824 34.664 1504.2855 05:06:04.47M 2015-10-03T04:04:11.172Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.661 1504.2834 05:06:04.67M 2015-10-03T04:04:11.372Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.821 34.660 1504.2823 05:06:04.87M 2015-10-03T04:04:11.582Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.820 34.659 1504.2805 05:06:05.09M 2015-10-03T04:04:11.782Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.821 34.661 1504.2817 05:06:05.29M 2015-10-03T04:04:11.987Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2827 05:06:05.49M 2015-10-03T04:04:12.202Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2826 05:06:05.69M 2015-10-03T04:04:12.392Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2811 05:06:05.90M 2015-10-03T04:04:12.592Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.662 1504.2793 05:06:06.11M 2015-10-03T04:04:12.797Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.820 34.661 1504.2777 05:06:06.31M 2015-10-03T04:04:12.997Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.819 34.660 1504.2767 05:06:06.50M 2015-10-03T04:04:13.202Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.819 34.660 1504.2759 05:06:06.70M 2015-10-03T04:04:13.407Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.818 34.659 1504.2758 05:06:06.90M 2015-10-03T04:04:13.607Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2755 05:06:07.12M 2015-10-03T04:04:13.835Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.659 1504.2760 05:06:07.32M 2015-10-03T04:04:14.012Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.818 34.659 1504.2756 05:06:07.52M 2015-10-03T04:04:14.217Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2756 05:06:07.72M 2015-10-03T04:04:14.422Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.818 34.659 1504.2753 05:06:07.91M 2015-10-03T04:04:14.622Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.825 34.665 1504.2830 05:06:08.14M 2015-10-03T04:04:14.827Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.826 34.667 1504.2843 05:06:08.33M 2015-10-03T04:04:15.027Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.826 34.667 1504.2847 05:06:08.54M 2015-10-03T04:04:15.232Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.826 34.667 1504.2848 05:06:08.73M 2015-10-03T04:04:15.647Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.826 34.666 1504.2844 05:06:08.93M 2015-10-03T04:04:15.647Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.825 34.665 1504.2849 05:06:09.24M 2015-10-03T04:04:15.852Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.825 34.665 1504.2844 05:06:09.36M 2015-10-03T04:04:16.052Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.825 34.665 1504.2853 05:06:09.56M 2015-10-03T04:04:16.257Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.824 34.664 1504.2854 05:06:09.76M 2015-10-03T04:04:16.462Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.824 34.664 1504.2839 05:06:09.96M 2015-10-03T04:04:16.682Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.663 1504.2826 05:06:10.17M 2015-10-03T04:04:16.867Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2805 05:06:10.39M 2015-10-03T04:04:17.072Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.820 34.661 1504.2799 05:06:10.57M 2015-10-03T04:04:17.275Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.819 34.660 1504.2792 05:06:10.77M 2015-10-03T04:04:17.472Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.818 34.658 1504.2781 05:06:10.97M 2015-10-03T04:04:17.677Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.817 34.657 1504.2778 05:06:11.19M 2015-10-03T04:04:17.878Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.816 34.656 1504.2764 05:06:11.39M 2015-10-03T04:04:18.082Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.815 34.656 1504.2750 05:06:11.58M 2015-10-03T04:04:18.287Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.815 34.655 1504.2745 05:06:11.79M 2015-10-03T04:04:18.492Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.815 34.655 1504.2749 05:06:12.00M 2015-10-03T04:04:18.692Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.815 34.656 1504.2753 05:06:12.21M 2015-10-03T04:04:18.897Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.815 34.656 1504.2749 05:06:12.40M 2015-10-03T04:04:19.097Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.815 34.656 1504.2751 05:06:12.60M 2015-10-03T04:04:19.316Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.815 34.656 1504.2744 05:06:12.80M 2015-10-03T04:04:19.502Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.815 34.656 1504.2744 05:06:13.02M 2015-10-03T04:04:19.707Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.815 34.655 1504.2739 05:06:13.22M 2015-10-03T04:04:19.912Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.815 34.655 1504.2747 05:06:13.42M 2015-10-03T04:04:20.112Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.815 34.656 1504.2745 05:06:13.62M 2015-10-03T04:04:20.317Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.816 34.657 1504.2749 05:06:13.82M 2015-10-03T04:04:20.522Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2753 05:06:14.04M 2015-10-03T04:04:20.722Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2755 05:06:14.23M 2015-10-03T04:04:20.927Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.817 34.658 1504.2760 05:06:14.43M 2015-10-03T04:04:21.147Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.818 34.658 1504.2765 05:06:14.63M 2015-10-03T04:04:21.332Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.818 34.659 1504.2765 05:06:14.85M 2015-10-03T04:04:21.537Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.818 34.659 1504.2771 05:06:15.05M 2015-10-03T04:04:21.737Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.819 34.660 1504.2773 05:06:15.25M 2015-10-03T04:04:21.942Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.819 34.660 1504.2778 05:06:15.45M 2015-10-03T04:04:22.147Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.819 34.659 1504.2772 05:06:15.65M 2015-10-03T04:04:22.352Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.819 34.660 1504.2770 05:06:15.84M 2015-10-03T04:04:22.552Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.819 34.660 1504.2775 05:06:16.07M 2015-10-03T04:04:22.752Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.819 34.660 1504.2775 05:06:16.26M 2015-10-03T04:04:22.957Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.819 34.660 1504.2754 05:06:16.46M 2015-10-03T04:04:23.159Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.819 34.660 1504.2742 05:06:16.66M 2015-10-03T04:04:23.363Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.818 34.660 1504.2728 05:06:16.86M 2015-10-03T04:04:23.568Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.818 34.660 1504.2729 05:06:17.08M 2015-10-03T04:04:23.768Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.817 34.659 1504.2725 05:06:17.28M 2015-10-03T04:04:23.995Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.820 34.662 1504.2762 05:06:17.48M 2015-10-03T04:04:24.178Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.821 34.663 1504.2760 05:06:17.68M 2015-10-03T04:04:24.377Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.662 1504.2781 05:06:17.88M 2015-10-03T04:04:24.582Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.822 34.663 1504.2784 05:06:18.10M 2015-10-03T04:04:24.782Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.822 34.664 1504.2788 05:06:18.29M 2015-10-03T04:04:24.988Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.822 34.664 1504.2791 05:06:18.49M 2015-10-03T04:04:25.192Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.823 34.664 1504.2797 05:06:18.69M 2015-10-03T04:04:25.393Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.823 34.664 1504.2805 05:06:18.89M 2015-10-03T04:04:25.613Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.822 34.663 1504.2805 05:06:19.11M 2015-10-03T04:04:25.836Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.663 1504.2806 05:06:19.32M 2015-10-03T04:04:26.002Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.663 1504.2800 05:06:19.51M 2015-10-03T04:04:26.208Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2805 05:06:19.71M 2015-10-03T04:04:26.408Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.822 34.662 1504.2811 05:06:19.90M 2015-10-03T04:04:26.635Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.662 1504.2813 05:06:20.12M 2015-10-03T04:04:26.813Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2803 05:06:20.32M 2015-10-03T04:04:27.018Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.661 1504.2797 05:06:20.52M 2015-10-03T04:04:27.223Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.661 1504.2795 05:06:20.72M 2015-10-03T04:04:27.423Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2791 05:06:20.92M 2015-10-03T04:04:27.628Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2788 05:06:21.14M 2015-10-03T04:04:27.833Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.821 34.662 1504.2781 05:06:21.34M 2015-10-03T04:04:28.033Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.662 1504.2781 05:06:21.54M 2015-10-03T04:04:28.233Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2784 05:06:21.74M 2015-10-03T04:04:28.439Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.662 1504.2788 05:06:21.93M 2015-10-03T04:04:28.643Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.662 1504.2783 05:06:22.16M 2015-10-03T04:04:28.843Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.662 1504.2771 05:06:22.35M 2015-10-03T04:04:29.048Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.820 34.661 1504.2764 05:06:22.55M 2015-10-03T04:04:29.253Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.819 34.661 1504.2754 05:06:22.75M 2015-10-03T04:04:29.453Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.819 34.661 1504.2755 05:06:22.95M 2015-10-03T04:04:29.658Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.820 34.661 1504.2759 05:06:23.17M 2015-10-03T04:04:29.863Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.820 34.662 1504.2767 05:06:23.37M 2015-10-03T04:04:30.078Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.820 34.662 1504.2781 05:06:23.57M 2015-10-03T04:04:30.268Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.662 1504.2783 05:06:23.78M 2015-10-03T04:04:30.468Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.662 1504.2776 05:06:23.96M 2015-10-03T04:04:30.673Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.662 1504.2777 05:06:24.18M 2015-10-03T04:04:30.873Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.662 1504.2780 05:06:24.38M 2015-10-03T04:04:31.078Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2782 05:06:24.58M 2015-10-03T04:04:31.278Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.663 1504.2783 05:06:24.78M 2015-10-03T04:04:31.483Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.822 34.664 1504.2782 05:06:25.00M 2015-10-03T04:04:31.715Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.822 34.664 1504.2787 05:06:25.20M 2015-10-03T04:04:31.893Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.664 1504.2799 05:06:25.40M 2015-10-03T04:04:32.093Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.824 34.665 1504.2805 05:06:25.60M 2015-10-03T04:04:32.298Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.824 34.665 1504.2816 05:06:25.80M 2015-10-03T04:04:32.498Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.665 1504.2821 05:06:26.01M 2015-10-03T04:04:32.703Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.665 1504.2822 05:06:26.21M 2015-10-03T04:04:32.903Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.824 34.665 1504.2825 05:06:26.41M 2015-10-03T04:04:33.108Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.824 34.664 1504.2820 05:06:26.61M 2015-10-03T04:04:33.313Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.823 34.664 1504.2825 05:06:26.81M 2015-10-03T04:04:33.513Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.822 34.663 1504.2813 05:06:27.03M 2015-10-03T04:04:33.721Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.822 34.663 1504.2808 05:06:27.23M 2015-10-03T04:04:33.918Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.822 34.663 1504.2813 05:06:27.43M 2015-10-03T04:04:34.123Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.823 34.663 1504.2805 05:06:27.63M 2015-10-03T04:04:34.328Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.822 34.663 1504.2799 05:06:27.82M 2015-10-03T04:04:34.549Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.822 34.663 1504.2792 05:06:28.04M 2015-10-03T04:04:34.755Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.663 1504.2792 05:06:28.26M 2015-10-03T04:04:34.933Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2776 05:06:28.44M 2015-10-03T04:04:35.138Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2770 05:06:28.64M 2015-10-03T04:04:35.338Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.662 1504.2770 05:06:28.84M 2015-10-03T04:04:35.548Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2766 05:06:29.06M 2015-10-03T04:04:35.756Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2765 05:06:29.26M 2015-10-03T04:04:35.953Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.821 34.663 1504.2769 05:06:29.46M 2015-10-03T04:04:36.158Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.821 34.664 1504.2769 05:06:29.66M 2015-10-03T04:04:36.359Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.822 34.664 1504.2776 05:06:29.86M 2015-10-03T04:04:36.558Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.822 34.665 1504.2776 05:06:30.08M 2015-10-03T04:04:36.763Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.665 1504.2783 05:06:30.27M 2015-10-03T04:04:36.968Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.664 1504.2780 05:06:30.47M 2015-10-03T04:04:37.168Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.822 34.664 1504.2770 05:06:30.67M 2015-10-03T04:04:37.373Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.822 34.664 1504.2765 05:06:30.87M 2015-10-03T04:04:37.595Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.822 34.664 1504.2767 05:06:31.09M 2015-10-03T04:04:37.795Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.822 34.664 1504.2765 05:06:31.29M 2015-10-03T04:04:37.983Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.822 34.664 1504.2771 05:06:31.49M 2015-10-03T04:04:38.183Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.822 34.664 1504.2767 05:06:31.69M 2015-10-03T04:04:38.388Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.822 34.664 1504.2762 05:06:31.88M 2015-10-03T04:04:38.593Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.821 34.664 1504.2765 05:06:32.10M 2015-10-03T04:04:38.793Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.821 34.663 1504.2767 05:06:32.30M 2015-10-03T04:04:39.013Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.821 34.663 1504.2759 05:06:32.50M 2015-10-03T04:04:39.198Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.821 34.663 1504.2754 05:06:32.72M 2015-10-03T04:04:39.403Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.820 34.663 1504.2744 05:06:32.90M 2015-10-03T04:04:39.603Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.820 34.663 1504.2749 05:06:33.12M 2015-10-03T04:04:39.808Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.820 34.663 1504.2733 05:06:33.32M 2015-10-03T04:04:40.013Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.820 34.664 1504.2727 05:06:33.52M 2015-10-03T04:04:40.213Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.820 34.663 1504.2737 05:06:33.71M 2015-10-03T04:04:40.418Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.821 34.664 1504.2744 05:06:33.91M 2015-10-03T04:04:40.623Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.822 34.665 1504.2748 05:06:34.13M 2015-10-03T04:04:40.823Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.822 34.665 1504.2762 05:06:34.33M 2015-10-03T04:04:41.028Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.822 34.665 1504.2761 05:06:34.53M 2015-10-03T04:04:41.233Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.822 34.665 1504.2758 05:06:34.73M 2015-10-03T04:04:41.435Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.822 34.665 1504.2755 05:06:34.93M 2015-10-03T04:04:41.633Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.822 34.665 1504.2751 05:06:35.15M 2015-10-03T04:04:41.838Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.822 34.665 1504.2753 05:06:35.34M 2015-10-03T04:04:42.043Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.823 34.665 1504.2772 05:06:35.55M 2015-10-03T04:04:42.243Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.823 34.665 1504.2786 05:06:35.75M 2015-10-03T04:04:42.448Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.824 34.666 1504.2794 05:06:35.94M 2015-10-03T04:04:42.658Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.824 34.666 1504.2784 05:06:36.16M 2015-10-03T04:04:42.858Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.824 34.666 1504.2788 05:06:36.36M 2015-10-03T04:04:43.063Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.796 34.640 1504.2490 05:06:36.56M 2015-10-03T04:04:43.263Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.753 34.600 1504.2019 05:06:36.76M 2015-10-03T04:04:43.483Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.743 34.591 1504.1903 05:06:36.96M 2015-10-03T04:04:43.668Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.742 34.590 1504.1895 05:06:37.20M 2015-10-03T04:04:43.868Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.740 34.588 1504.1881 05:06:37.38M 2015-10-03T04:04:44.073Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.739 34.588 1504.1871 05:06:37.58M 2015-10-03T04:04:44.273Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.738 34.587 1504.1865 05:06:37.77M 2015-10-03T04:04:44.483Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.737 34.585 1504.1847 05:06:37.97M 2015-10-03T04:04:44.678Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.735 34.584 1504.1827 05:06:38.19M 2015-10-03T04:04:44.883Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.733 34.582 1504.1812 05:06:38.39M 2015-10-03T04:04:45.088Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.732 34.580 1504.1803 05:06:38.59M 2015-10-03T04:04:45.288Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.723 34.572 1504.1707 05:06:38.79M 2015-10-03T04:04:45.493Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.709 34.559 1504.1548 05:06:39.01M 2015-10-03T04:04:45.698Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.708 34.558 1504.1548 05:06:39.21M 2015-10-03T04:04:45.898Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.707 34.557 1504.1534 05:06:39.41M 2015-10-03T04:04:46.103Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.707 34.557 1504.1527 05:06:39.60M 2015-10-03T04:04:46.303Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.707 34.557 1504.1523 05:06:39.81M 2015-10-03T04:04:46.508Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.707 34.557 1504.1519 05:06:40.02M 2015-10-03T04:04:46.713Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.707 34.557 1504.1523 05:06:40.22M 2015-10-03T04:04:46.919Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.707 34.557 1504.1521 05:06:40.42M 2015-10-03T04:04:47.119Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.703 34.553 1504.1481 05:06:40.62M 2015-10-03T04:04:47.323Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.623 34.479 1504.0610 05:06:40.82M 2015-10-03T04:04:47.524Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.564 34.425 1503.9984 05:06:41.04M 2015-10-03T04:04:47.729Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.539 34.401 1503.9709 05:06:41.24M 2015-10-03T04:04:47.949Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.503 34.368 1503.9314 05:06:41.44M 2015-10-03T04:04:48.134Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.455 34.324 1503.8796 05:06:41.65M 2015-10-03T04:04:48.339Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.456 34.324 1503.8805 05:06:41.83M 2015-10-03T04:04:48.539Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.494 34.360 1503.9227 05:06:42.05M 2015-10-03T04:04:48.743Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.521 34.385 1503.9526 05:06:42.25M 2015-10-03T04:04:48.949Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.544 34.406 1503.9784 05:06:42.45M 2015-10-03T04:04:49.149Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.551 34.412 1503.9851 05:06:42.65M 2015-10-03T04:04:49.349Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.552 34.412 1503.9872 05:06:42.85M 2015-10-03T04:04:49.554Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.566 34.425 1504.0031 05:06:43.07M 2015-10-03T04:04:49.759Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.567 34.426 1504.0049 05:06:43.27M 2015-10-03T04:04:49.959Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.568 34.427 1504.0057 05:06:43.47M 2015-10-03T04:04:50.164Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.563 34.422 1504.0012 05:06:43.66M 2015-10-03T04:04:50.395Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.545 34.405 1503.9818 05:06:43.86M 2015-10-03T04:04:50.569Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.530 34.392 1503.9666 05:06:44.08M 2015-10-03T04:04:50.774Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.530 34.391 1503.9657 05:06:44.28M 2015-10-03T04:04:50.974Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.528 34.390 1503.9641 05:06:44.48M 2015-10-03T04:04:51.179Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.530 34.391 1503.9647 05:06:44.68M 2015-10-03T04:04:51.384Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.544 34.404 1503.9803 05:06:44.88M 2015-10-03T04:04:51.584Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.545 34.406 1503.9817 05:06:45.10M 2015-10-03T04:04:51.789Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.548 34.409 1503.9835 05:06:45.30M 2015-10-03T04:04:51.994Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.550 34.411 1503.9855 05:06:45.50M 2015-10-03T04:04:52.194Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.552 34.412 1503.9882 05:06:45.70M 2015-10-03T04:04:52.414Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.554 34.414 1503.9907 05:06:45.89M 2015-10-03T04:04:52.599Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.555 34.415 1503.9929 05:06:46.13M 2015-10-03T04:04:52.804Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.557 34.417 1503.9945 05:06:46.31M 2015-10-03T04:04:53.004Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.557 34.417 1503.9955 05:06:46.51M 2015-10-03T04:04:53.204Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.557 34.417 1503.9951 05:06:46.71M 2015-10-03T04:04:53.409Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.557 34.417 1503.9948 05:06:46.91M 2015-10-03T04:04:53.614Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.546 34.407 1503.9834 05:06:47.13M 2015-10-03T04:04:53.819Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.544 34.405 1503.9811 05:06:47.32M 2015-10-03T04:04:54.019Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.542 34.403 1503.9791 05:06:47.53M 2015-10-03T04:04:54.235Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.540 34.401 1503.9764 05:06:47.72M 2015-10-03T04:04:54.424Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.538 34.399 1503.9736 05:06:47.92M 2015-10-03T04:04:54.634Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.534 34.396 1503.9702 05:06:48.14M 2015-10-03T04:04:54.834Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.527 34.388 1503.9620 05:06:48.34M 2015-10-03T04:04:55.039Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.547 34.407 1503.9833 05:06:48.54M 2015-10-03T04:04:55.239Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.574 34.433 1504.0131 05:06:48.74M 2015-10-03T04:04:55.444Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.605 34.461 1504.0464 05:06:48.94M 2015-10-03T04:04:55.649Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.630 34.485 1504.0735 05:06:49.16M 2015-10-03T04:04:55.844Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.664 34.516 1504.1106 05:06:49.36M 2015-10-03T04:04:56.054Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.695 34.545 1504.1443 05:06:49.55M 2015-10-03T04:04:56.254Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.721 34.569 1504.1720 05:06:49.75M 2015-10-03T04:04:56.454Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.742 34.588 1504.1941 05:06:49.95M 2015-10-03T04:04:56.659Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.764 34.609 1504.2180 05:06:50.17M 2015-10-03T04:04:56.879Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.765 34.610 1504.2179 05:06:50.37M 2015-10-03T04:04:57.064Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.766 34.611 1504.2185 05:06:50.58M 2015-10-03T04:04:57.275Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.767 34.612 1504.2195 05:06:50.77M 2015-10-03T04:04:57.474Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.768 34.614 1504.2206 05:06:50.97M 2015-10-03T04:04:57.674Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.770 34.616 1504.2233 05:06:51.19M 2015-10-03T04:04:57.879Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.793 34.637 1504.2473 05:06:51.38M 2015-10-03T04:04:58.084Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.797 34.640 1504.2504 05:06:51.58M 2015-10-03T04:04:58.284Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.800 34.644 1504.2540 05:06:51.78M 2015-10-03T04:04:58.489Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.803 34.647 1504.2566 05:06:52.00M 2015-10-03T04:04:58.689Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.806 34.649 1504.2596 05:06:52.20M 2015-10-03T04:04:58.894Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.808 34.652 1504.2618 05:06:52.40M 2015-10-03T04:04:59.094Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.810 34.653 1504.2642 05:06:52.60M 2015-10-03T04:04:59.299Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.811 34.654 1504.2661 05:06:52.80M 2015-10-03T04:04:59.504Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.812 34.655 1504.2671 05:06:53.02M 2015-10-03T04:04:59.704Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.813 34.655 1504.2681 05:06:53.22M 2015-10-03T04:04:59.909Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.813 34.656 1504.2684 05:06:53.41M 2015-10-03T04:05:00.114Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.813 34.656 1504.2683 05:06:53.61M 2015-10-03T04:05:00.314Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.814 34.656 1504.2683 05:06:53.81M 2015-10-03T04:05:00.519Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.814 34.656 1504.2692 05:06:54.03M 2015-10-03T04:05:00.724Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.813 34.656 1504.2684 05:06:54.23M 2015-10-03T04:05:00.924Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.773 34.618 1504.2245 05:06:54.43M 2015-10-03T04:05:01.124Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.750 34.597 1504.2001 05:06:54.63M 2015-10-03T04:05:01.349Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.750 34.597 1504.1992 05:06:54.83M 2015-10-03T04:05:01.555Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.749 34.596 1504.1991 05:06:55.07M 2015-10-03T04:05:01.739Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.748 34.596 1504.1982 05:06:55.25M 2015-10-03T04:05:01.939Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.748 34.595 1504.1973 05:06:55.45M 2015-10-03T04:05:02.144Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.750 34.597 1504.1990 05:06:55.65M 2015-10-03T04:05:02.344Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.750 34.597 1504.1985 05:06:55.84M 2015-10-03T04:05:02.549Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.750 34.597 1504.1984 05:06:56.06M 2015-10-03T04:05:02.749Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.750 34.597 1504.1991 05:06:56.26M 2015-10-03T04:05:02.954Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.750 34.597 1504.2007 05:06:56.46M 2015-10-03T04:05:03.154Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.751 34.598 1504.2023 05:06:56.66M 2015-10-03T04:05:03.359Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.752 34.599 1504.2041 05:06:56.86M 2015-10-03T04:05:03.564Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.753 34.599 1504.2046 05:06:57.07M 2015-10-03T04:05:03.764Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.742 34.589 1504.1930 05:06:57.28M 2015-10-03T04:05:03.995Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.741 34.588 1504.1920 05:06:57.48M 2015-10-03T04:05:04.174Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.740 34.587 1504.1919 05:06:57.67M 2015-10-03T04:05:04.374Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.739 34.586 1504.1903 05:06:57.87M 2015-10-03T04:05:04.579Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.737 34.584 1504.1893 05:06:58.09M 2015-10-03T04:05:04.784Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.706 34.555 1504.1558 05:06:58.29M 2015-10-03T04:05:04.984Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.678 34.529 1504.1250 05:06:58.49M 2015-10-03T04:05:05.184Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.668 34.519 1504.1134 05:06:58.69M 2015-10-03T04:05:05.389Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.666 34.518 1504.1118 05:06:58.89M 2015-10-03T04:05:05.594Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.664 34.516 1504.1094 05:06:59.11M 2015-10-03T04:05:05.814Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.661 34.513 1504.1062 05:06:59.31M 2015-10-03T04:05:05.999Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.635 34.490 1504.0782 05:06:59.52M 2015-10-03T04:05:06.199Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.633 34.487 1504.0759 05:06:59.70M 2015-10-03T04:05:06.404Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.630 34.484 1504.0734 05:06:59.90M 2015-10-03T04:05:06.609Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.627 34.482 1504.0706 05:07:00.12M 2015-10-03T04:05:06.809Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.668 34.520 1504.1157 05:07:00.32M 2015-10-03T04:05:07.035Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.723 34.570 1504.1749 05:07:00.52M 2015-10-03T04:05:07.219Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.759 34.604 1504.2144 05:07:00.72M 2015-10-03T04:05:07.419Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.780 34.623 1504.2380 05:07:00.92M 2015-10-03T04:05:07.624Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.789 34.632 1504.2465 05:07:01.14M 2015-10-03T04:05:07.825Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.791 34.633 1504.2480 05:07:01.34M 2015-10-03T04:05:08.030Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.792 34.635 1504.2496 05:07:01.53M 2015-10-03T04:05:08.234Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.794 34.636 1504.2526 05:07:01.73M 2015-10-03T04:05:08.434Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.797 34.639 1504.2555 05:07:01.93M 2015-10-03T04:05:08.640Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.799 34.641 1504.2587 05:07:02.15M 2015-10-03T04:05:08.840Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.802 34.643 1504.2617 05:07:02.35M 2015-10-03T04:05:09.044Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.805 34.646 1504.2640 05:07:02.55M 2015-10-03T04:05:09.244Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.806 34.647 1504.2654 05:07:02.75M 2015-10-03T04:05:09.449Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.808 34.649 1504.2670 05:07:02.95M 2015-10-03T04:05:09.654Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.810 34.650 1504.2699 05:07:03.17M 2015-10-03T04:05:09.854Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.812 34.653 1504.2731 05:07:03.37M 2015-10-03T04:05:10.059Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.779 34.622 1504.2368 05:07:03.56M 2015-10-03T04:05:10.280Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.732 34.579 1504.1851 05:07:03.76M 2015-10-03T04:05:10.469Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.692 34.542 1504.1411 05:07:04.00M 2015-10-03T04:05:10.669Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.621 34.476 1504.0640 05:07:04.18M 2015-10-03T04:05:10.869Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.519 34.382 1503.9530 05:07:04.38M 2015-10-03T04:05:11.074Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.464 34.331 1503.8939 05:07:04.58M 2015-10-03T04:05:11.274Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.441 34.310 1503.8679 05:07:04.78M 2015-10-03T04:05:11.484Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.466 34.333 1503.8948 05:07:05.00M 2015-10-03T04:05:11.690Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.512 34.375 1503.9440 05:07:05.20M 2015-10-03T04:05:11.890Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.535 34.396 1503.9701 05:07:05.40M 2015-10-03T04:05:12.090Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.564 34.423 1504.0010 05:07:05.59M 2015-10-03T04:05:12.295Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.645 34.498 1504.0876 05:07:05.80M 2015-10-03T04:05:12.495Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.746 34.593 1504.1984 05:07:06.02M 2015-10-03T04:05:12.715Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.791 34.634 1504.2465 05:07:06.21M 2015-10-03T04:05:12.900Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.797 34.640 1504.2532 05:07:06.41M 2015-10-03T04:05:13.105Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.798 34.641 1504.2540 05:07:06.61M 2015-10-03T04:05:13.310Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.799 34.642 1504.2557 05:07:06.81M 2015-10-03T04:05:13.515Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.801 34.643 1504.2582 05:07:07.03M 2015-10-03T04:05:13.715Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.815 34.655 1504.2750 05:07:07.23M 2015-10-03T04:05:13.920Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.816 34.656 1504.2767 05:07:07.43M 2015-10-03T04:05:14.120Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.818 34.658 1504.2780 05:07:07.63M 2015-10-03T04:05:14.325Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.820 34.659 1504.2805 05:07:07.82M 2015-10-03T04:05:14.525Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.821 34.661 1504.2806 05:07:08.04M 2015-10-03T04:05:14.745Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.822 34.662 1504.2817 05:07:08.24M 2015-10-03T04:05:14.935Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.664 1504.2831 05:07:08.46M 2015-10-03T04:05:15.135Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.825 34.665 1504.2837 05:07:08.64M 2015-10-03T04:05:15.335Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.664 1504.2836 05:07:08.84M 2015-10-03T04:05:15.540Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.664 1504.2832 05:07:09.06M 2015-10-03T04:05:15.745Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.824 34.664 1504.2828 05:07:09.26M 2015-10-03T04:05:15.945Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.824 34.664 1504.2830 05:07:09.46M 2015-10-03T04:05:16.150Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.823 34.664 1504.2828 05:07:09.65M 2015-10-03T04:05:16.350Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.823 34.664 1504.2827 05:07:09.85M 2015-10-03T04:05:16.560Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.823 34.664 1504.2816 05:07:10.07M 2015-10-03T04:05:16.760Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.823 34.664 1504.2802 05:07:10.27M 2015-10-03T04:05:16.965Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.822 34.664 1504.2792 05:07:10.47M 2015-10-03T04:05:17.165Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.663 1504.2787 05:07:10.67M 2015-10-03T04:05:17.370Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.663 1504.2777 05:07:10.87M 2015-10-03T04:05:17.570Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.820 34.662 1504.2767 05:07:11.09M 2015-10-03T04:05:17.775Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.820 34.662 1504.2773 05:07:11.28M 2015-10-03T04:05:17.980Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.820 34.662 1504.2777 05:07:11.48M 2015-10-03T04:05:18.180Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.820 34.661 1504.2787 05:07:11.68M 2015-10-03T04:05:18.385Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.820 34.661 1504.2786 05:07:11.88M 2015-10-03T04:05:18.590Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.820 34.661 1504.2791 05:07:12.10M 2015-10-03T04:05:18.790Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.820 34.660 1504.2795 05:07:12.30M 2015-10-03T04:05:18.990Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.820 34.660 1504.2792 05:07:12.50M 2015-10-03T04:05:19.210Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.820 34.660 1504.2800 05:07:12.70M 2015-10-03T04:05:19.400Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.819 34.660 1504.2794 05:07:12.91M 2015-10-03T04:05:19.605Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.819 34.660 1504.2803 05:07:13.12M 2015-10-03T04:05:19.805Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.819 34.660 1504.2799 05:07:13.32M 2015-10-03T04:05:20.010Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.820 34.660 1504.2798 05:07:13.51M 2015-10-03T04:05:20.210Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.820 34.660 1504.2805 05:07:13.71M 2015-10-03T04:05:20.415Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.821 34.661 1504.2811 05:07:13.91M 2015-10-03T04:05:20.615Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.821 34.661 1504.2813 05:07:14.13M 2015-10-03T04:05:20.820Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.821 34.661 1504.2813 05:07:14.33M 2015-10-03T04:05:21.020Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.821 34.661 1504.2817 05:07:14.53M 2015-10-03T04:05:21.225Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.821 34.661 1504.2817 05:07:14.73M 2015-10-03T04:05:21.430Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.821 34.661 1504.2809 05:07:14.93M 2015-10-03T04:05:21.635Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.821 34.661 1504.2805 05:07:15.15M 2015-10-03T04:05:21.835Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.661 1504.2799 05:07:15.35M 2015-10-03T04:05:22.040Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2797 05:07:15.55M 2015-10-03T04:05:22.240Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.662 1504.2797 05:07:15.74M 2015-10-03T04:05:22.445Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.822 34.663 1504.2813 05:07:15.94M 2015-10-03T04:05:22.645Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.662 1504.2813 05:07:16.16M 2015-10-03T04:05:22.850Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.822 34.662 1504.2822 05:07:16.36M 2015-10-03T04:05:23.055Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2825 05:07:16.56M 2015-10-03T04:05:23.255Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.662 1504.2825 05:07:16.76M 2015-10-03T04:05:23.475Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.822 34.661 1504.2822 05:07:16.96M 2015-10-03T04:05:23.680Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.822 34.664 1504.2769 05:07:17.18M 2015-10-03T04:05:23.865Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.822 34.664 1504.2762 05:07:17.39M 2015-10-03T04:05:24.065Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.822 34.664 1504.2751 05:07:17.57M 2015-10-03T04:05:24.270Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.822 34.665 1504.2748 05:07:17.77M 2015-10-03T04:05:24.475Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.822 34.666 1504.2737 05:07:17.97M 2015-10-03T04:05:24.715Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.822 34.666 1504.2739 05:07:18.19M 2015-10-03T04:05:24.880Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.822 34.665 1504.2739 05:07:18.39M 2015-10-03T04:05:25.085Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.822 34.665 1504.2739 05:07:18.59M 2015-10-03T04:05:25.285Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.822 34.665 1504.2747 05:07:18.79M 2015-10-03T04:05:25.515Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.822 34.665 1504.2755 05:07:19.01M 2015-10-03T04:05:25.695Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.822 34.664 1504.2754 05:07:19.21M 2015-10-03T04:05:25.895Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.822 34.664 1504.2760 05:07:19.41M 2015-10-03T04:05:26.100Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.821 34.663 1504.2766 05:07:19.60M 2015-10-03T04:05:26.300Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.663 1504.2776 05:07:19.80M 2015-10-03T04:05:26.505Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.662 1504.2781 05:07:20.02M 2015-10-03T04:05:26.705Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.821 34.662 1504.2787 05:07:20.22M 2015-10-03T04:05:26.910Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.820 34.661 1504.2787 05:07:20.42M 2015-10-03T04:05:27.115Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.820 34.660 1504.2797 05:07:20.62M 2015-10-03T04:05:27.315Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.820 34.660 1504.2798 05:07:20.82M 2015-10-03T04:05:27.555Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.819 34.659 1504.2797 05:07:21.04M 2015-10-03T04:05:27.721Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.820 34.660 1504.2809 05:07:21.24M 2015-10-03T04:05:27.925Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.820 34.660 1504.2816 05:07:21.43M 2015-10-03T04:05:28.145Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.820 34.660 1504.2815 05:07:21.63M 2015-10-03T04:05:28.330Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.820 34.660 1504.2810 05:07:21.85M 2015-10-03T04:05:28.535Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.820 34.660 1504.2811 05:07:22.05M 2015-10-03T04:05:28.740Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.820 34.660 1504.2817 05:07:22.25M 2015-10-03T04:05:28.940Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.820 34.660 1504.2827 05:07:22.45M 2015-10-03T04:05:29.145Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.820 34.660 1504.2820 05:07:22.65M 2015-10-03T04:05:29.350Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.820 34.660 1504.2805 05:07:22.85M 2015-10-03T04:05:29.550Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.820 34.660 1504.2799 05:07:23.07M 2015-10-03T04:05:29.755Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.819 34.660 1504.2792 05:07:23.27M 2015-10-03T04:05:29.955Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.820 34.660 1504.2792 05:07:23.46M 2015-10-03T04:05:30.160Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.820 34.661 1504.2788 05:07:23.66M 2015-10-03T04:05:30.365Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.820 34.661 1504.2789 05:07:23.86M 2015-10-03T04:05:30.565Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.820 34.662 1504.2782 05:07:24.08M 2015-10-03T04:05:30.765Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.820 34.662 1504.2770 05:07:24.28M 2015-10-03T04:05:30.970Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.820 34.663 1504.2754 05:07:24.48M 2015-10-03T04:05:31.175Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.821 34.663 1504.2751 05:07:24.68M 2015-10-03T04:05:31.375Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.821 34.664 1504.2753 05:07:24.88M 2015-10-03T04:05:31.580Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.821 34.664 1504.2749 05:07:25.10M 2015-10-03T04:05:31.785Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.821 34.664 1504.2739 05:07:25.30M 2015-10-03T04:05:31.985Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.821 34.664 1504.2733 05:07:25.49M 2015-10-03T04:05:32.190Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.821 34.664 1504.2734 05:07:25.69M 2015-10-03T04:05:32.391Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.821 34.664 1504.2740 05:07:25.89M 2015-10-03T04:05:32.611Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.822 34.664 1504.2756 05:07:26.11M 2015-10-03T04:05:32.801Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.822 34.664 1504.2766 05:07:26.32M 2015-10-03T04:05:33.001Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.822 34.664 1504.2772 05:07:26.51M 2015-10-03T04:05:33.205Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.823 34.665 1504.2773 05:07:26.71M 2015-10-03T04:05:33.405Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.822 34.665 1504.2773 05:07:26.91M 2015-10-03T04:05:33.611Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.823 34.665 1504.2784 05:07:27.12M 2015-10-03T04:05:33.815Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.664 1504.2782 05:07:27.32M 2015-10-03T04:05:34.015Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.663 1504.2787 05:07:27.52M 2015-10-03T04:05:34.220Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.663 1504.2797 05:07:27.72M 2015-10-03T04:05:34.420Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.663 1504.2789 05:07:27.92M 2015-10-03T04:05:34.626Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.663 1504.2786 05:07:28.14M 2015-10-03T04:05:34.831Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.822 34.663 1504.2788 05:07:28.34M 2015-10-03T04:05:35.031Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.822 34.663 1504.2797 05:07:28.54M 2015-10-03T04:05:35.236Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.822 34.663 1504.2804 05:07:28.74M 2015-10-03T04:05:35.436Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.663 1504.2806 05:07:28.94M 2015-10-03T04:05:35.641Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.822 34.663 1504.2802 05:07:29.15M 2015-10-03T04:05:35.875Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.663 1504.2794 05:07:29.35M 2015-10-03T04:05:36.046Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.663 1504.2793 05:07:29.55M 2015-10-03T04:05:36.251Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.821 34.662 1504.2794 05:07:29.75M 2015-10-03T04:05:36.456Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.821 34.662 1504.2799 05:07:29.95M 2015-10-03T04:05:36.656Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.821 34.661 1504.2809 05:07:30.17M 2015-10-03T04:05:36.861Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.661 1504.2804 05:07:30.37M 2015-10-03T04:05:37.081Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.821 34.662 1504.2811 05:07:30.57M 2015-10-03T04:05:37.266Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.821 34.662 1504.2805 05:07:30.78M 2015-10-03T04:05:37.471Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.822 34.662 1504.2808 05:07:30.97M 2015-10-03T04:05:37.671Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.662 1504.2809 05:07:31.19M 2015-10-03T04:05:37.877Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.661 1504.2804 05:07:31.38M 2015-10-03T04:05:38.081Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.821 34.661 1504.2804 05:07:31.58M 2015-10-03T04:05:38.281Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.820 34.661 1504.2792 05:07:31.78M 2015-10-03T04:05:38.486Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.820 34.661 1504.2795 05:07:32.00M 2015-10-03T04:05:38.686Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.820 34.661 1504.2794 05:07:32.20M 2015-10-03T04:05:38.891Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.660 1504.2793 05:07:32.40M 2015-10-03T04:05:39.091Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.820 34.660 1504.2799 05:07:32.60M 2015-10-03T04:05:39.315Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.820 34.660 1504.2795 05:07:32.80M 2015-10-03T04:05:39.496Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.820 34.661 1504.2792 05:07:33.01M 2015-10-03T04:05:39.701Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.820 34.661 1504.2789 05:07:33.21M 2015-10-03T04:05:39.906Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.820 34.661 1504.2793 05:07:33.41M 2015-10-03T04:05:40.106Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.820 34.661 1504.2789 05:07:33.61M 2015-10-03T04:05:40.311Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.821 34.661 1504.2795 05:07:33.81M 2015-10-03T04:05:40.516Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.820 34.661 1504.2793 05:07:34.03M 2015-10-03T04:05:40.711Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.820 34.661 1504.2795 05:07:34.23M 2015-10-03T04:05:40.921Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.820 34.661 1504.2795 05:07:34.42M 2015-10-03T04:05:41.121Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.820 34.661 1504.2799 05:07:34.63M 2015-10-03T04:05:41.326Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.821 34.661 1504.2798 05:07:34.83M 2015-10-03T04:05:41.546Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.821 34.661 1504.2795 05:07:35.05M 2015-10-03T04:05:41.731Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.821 34.662 1504.2797 05:07:35.26M 2015-10-03T04:05:41.936Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.821 34.662 1504.2795 05:07:35.44M 2015-10-03T04:05:42.141Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2791 05:07:35.64M 2015-10-03T04:05:42.341Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.821 34.662 1504.2803 05:07:35.84M 2015-10-03T04:05:42.546Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.821 34.662 1504.2798 05:07:36.06M 2015-10-03T04:05:42.746Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.821 34.662 1504.2791 05:07:36.26M 2015-10-03T04:05:42.951Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.662 1504.2781 05:07:36.46M 2015-10-03T04:05:43.151Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.821 34.662 1504.2782 05:07:36.66M 2015-10-03T04:05:43.356Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.662 1504.2782 05:07:36.86M 2015-10-03T04:05:43.561Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.821 34.662 1504.2776 05:07:37.08M 2015-10-03T04:05:43.761Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.821 34.663 1504.2786 05:07:37.28M 2015-10-03T04:05:43.966Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.663 1504.2794 05:07:37.47M 2015-10-03T04:05:44.171Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.822 34.663 1504.2791 05:07:37.67M 2015-10-03T04:05:44.371Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.822 34.663 1504.2802 05:07:37.87M 2015-10-03T04:05:44.576Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.822 34.663 1504.2808 05:07:38.09M 2015-10-03T04:05:44.776Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.822 34.663 1504.2817 05:07:38.29M 2015-10-03T04:05:44.995Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.823 34.663 1504.2826 05:07:38.49M 2015-10-03T04:05:45.186Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.664 1504.2821 05:07:38.69M 2015-10-03T04:05:45.386Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.823 34.664 1504.2822 05:07:38.89M 2015-10-03T04:05:45.591Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.664 1504.2821 05:07:39.11M 2015-10-03T04:05:45.791Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.664 1504.2826 05:07:39.30M 2015-10-03T04:05:46.011Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.824 34.664 1504.2832 05:07:39.50M 2015-10-03T04:05:46.235Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.824 34.665 1504.2837 05:07:39.72M 2015-10-03T04:05:46.401Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.824 34.664 1504.2834 05:07:39.90M 2015-10-03T04:05:46.601Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.824 34.664 1504.2826 05:07:40.12M 2015-10-03T04:05:46.806Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.823 34.664 1504.2814 05:07:40.32M 2015-10-03T04:05:47.011Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.823 34.664 1504.2811 05:07:40.51M 2015-10-03T04:05:47.235Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.664 1504.2815 05:07:40.72M 2015-10-03T04:05:47.435Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.664 1504.2811 05:07:40.91M 2015-10-03T04:05:47.635Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.823 34.663 1504.2814 05:07:41.13M 2015-10-03T04:05:47.821Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.822 34.664 1504.2803 05:07:41.34M 2015-10-03T04:05:48.036Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.822 34.664 1504.2797 05:07:41.53M 2015-10-03T04:05:48.226Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.822 34.663 1504.2798 05:07:41.73M 2015-10-03T04:05:48.431Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.822 34.663 1504.2799 05:07:41.93M 2015-10-03T04:05:48.636Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.822 34.664 1504.2795 05:07:42.15M 2015-10-03T04:05:48.841Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.822 34.663 1504.2795 05:07:42.35M 2015-10-03T04:05:49.041Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.822 34.663 1504.2792 05:07:42.55M 2015-10-03T04:05:49.241Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.828 34.669 1504.2864 05:07:42.75M 2015-10-03T04:05:49.446Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.828 34.669 1504.2867 05:07:42.94M 2015-10-03T04:05:49.651Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.829 34.669 1504.2872 05:07:43.16M 2015-10-03T04:05:49.851Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.829 34.669 1504.2871 05:07:43.36M 2015-10-03T04:05:50.056Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.828 34.669 1504.2872 05:07:43.56M 2015-10-03T04:05:50.261Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.828 34.669 1504.2859 05:07:43.76M 2015-10-03T04:05:50.481Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.828 34.669 1504.2856 05:07:43.96M 2015-10-03T04:05:50.675Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.828 34.669 1504.2850 05:07:44.20M 2015-10-03T04:05:50.871Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.827 34.668 1504.2844 05:07:44.38M 2015-10-03T04:05:51.066Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.827 34.668 1504.2831 05:07:44.58M 2015-10-03T04:05:51.276Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.826 34.667 1504.2821 05:07:44.77M 2015-10-03T04:05:51.479Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.825 34.666 1504.2827 05:07:45.00M 2015-10-03T04:05:51.676Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.825 34.666 1504.2819 05:07:45.19M 2015-10-03T04:05:51.881Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.825 34.666 1504.2817 05:07:45.39M 2015-10-03T04:05:52.086Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.822 34.664 1504.2782 05:07:45.59M 2015-10-03T04:05:52.286Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.823 34.665 1504.2787 05:07:45.79M 2015-10-03T04:05:52.491Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.664 1504.2792 05:07:46.01M 2015-10-03T04:05:52.691Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.823 34.664 1504.2793 05:07:46.21M 2015-10-03T04:05:52.896Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.665 1504.2793 05:07:46.41M 2015-10-03T04:05:53.101Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.823 34.665 1504.2783 05:07:46.61M 2015-10-03T04:05:53.307Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.823 34.665 1504.2792 05:07:46.81M 2015-10-03T04:05:53.506Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2767 05:07:47.03M 2015-10-03T04:05:53.711Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.821 34.662 1504.2769 05:07:47.22M 2015-10-03T04:05:53.916Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.820 34.662 1504.2769 05:07:47.42M 2015-10-03T04:05:54.119Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.820 34.662 1504.2764 05:07:47.62M 2015-10-03T04:05:54.321Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.824 34.665 1504.2809 05:07:47.82M 2015-10-03T04:05:54.521Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.824 34.665 1504.2820 05:07:48.04M 2015-10-03T04:05:54.726Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.825 34.665 1504.2842 05:07:48.24M 2015-10-03T04:05:54.946Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.825 34.665 1504.2847 05:07:48.44M 2015-10-03T04:05:55.131Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.825 34.665 1504.2854 05:07:48.65M 2015-10-03T04:05:55.336Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.826 34.666 1504.2859 05:07:48.84M 2015-10-03T04:05:55.536Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.826 34.666 1504.2872 05:07:49.06M 2015-10-03T04:05:55.741Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.827 34.667 1504.2887 05:07:49.25M 2015-10-03T04:05:55.941Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.827 34.666 1504.2892 05:07:49.45M 2015-10-03T04:05:56.146Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.827 34.666 1504.2885 05:07:49.65M 2015-10-03T04:05:56.347Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.826 34.666 1504.2882 05:07:49.85M 2015-10-03T04:05:56.556Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.826 34.665 1504.2880 05:07:50.07M 2015-10-03T04:05:56.761Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.828 34.667 1504.2908 05:07:50.27M 2015-10-03T04:05:56.957Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.828 34.668 1504.2909 05:07:50.47M 2015-10-03T04:05:57.161Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.828 34.667 1504.2904 05:07:50.67M 2015-10-03T04:05:57.366Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.828 34.667 1504.2898 05:07:50.87M 2015-10-03T04:05:57.567Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.828 34.667 1504.2881 05:07:51.09M 2015-10-03T04:05:57.772Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.828 34.668 1504.2881 05:07:51.28M 2015-10-03T04:05:57.977Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.828 34.669 1504.2871 05:07:51.48M 2015-10-03T04:05:58.177Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.829 34.669 1504.2878 05:07:51.68M 2015-10-03T04:05:58.382Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.829 34.669 1504.2880 05:07:51.88M 2015-10-03T04:05:58.582Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.828 34.669 1504.2875 05:07:52.10M 2015-10-03T04:05:58.787Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.828 34.669 1504.2869 05:07:52.30M 2015-10-03T04:05:58.992Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.823 34.664 1504.2803 05:07:52.50M 2015-10-03T04:05:59.192Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.823 34.664 1504.2806 05:07:52.70M 2015-10-03T04:05:59.412Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.823 34.664 1504.2802 05:07:52.89M 2015-10-03T04:05:59.598Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.822 34.663 1504.2803 05:07:53.13M 2015-10-03T04:05:59.802Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.822 34.663 1504.2799 05:07:53.31M 2015-10-03T04:06:00.007Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.662 1504.2784 05:07:53.51M 2015-10-03T04:06:00.235Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.820 34.662 1504.2778 05:07:53.71M 2015-10-03T04:06:00.412Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.819 34.661 1504.2765 05:07:53.91M 2015-10-03T04:06:00.612Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.663 1504.2802 05:07:54.13M 2015-10-03T04:06:00.817Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.663 1504.2800 05:07:54.33M 2015-10-03T04:06:01.022Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.818 34.659 1504.2751 05:07:54.53M 2015-10-03T04:06:01.222Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.816 34.658 1504.2736 05:07:54.73M 2015-10-03T04:06:01.427Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.815 34.657 1504.2719 05:07:54.92M 2015-10-03T04:06:01.627Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.814 34.656 1504.2705 05:07:55.14M 2015-10-03T04:06:01.835Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.813 34.654 1504.2698 05:07:55.34M 2015-10-03T04:06:02.032Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.816 34.657 1504.2745 05:07:55.54M 2015-10-03T04:06:02.238Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.817 34.658 1504.2754 05:07:55.74M 2015-10-03T04:06:02.442Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.818 34.659 1504.2761 05:07:55.94M 2015-10-03T04:06:02.642Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.818 34.660 1504.2761 05:07:56.16M 2015-10-03T04:06:02.842Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.820 34.661 1504.2769 05:07:56.36M 2015-10-03T04:06:03.052Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.663 1504.2792 05:07:56.55M 2015-10-03T04:06:03.252Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.822 34.663 1504.2797 05:07:56.76M 2015-10-03T04:06:03.457Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.822 34.663 1504.2793 05:07:56.96M 2015-10-03T04:06:03.657Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.825 34.666 1504.2823 05:07:57.17M 2015-10-03T04:06:03.877Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.826 34.667 1504.2826 05:07:57.37M 2015-10-03T04:06:04.067Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.826 34.667 1504.2833 05:07:57.59M 2015-10-03T04:06:04.267Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.826 34.667 1504.2841 05:07:57.77M 2015-10-03T04:06:04.472Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.826 34.667 1504.2852 05:07:57.97M 2015-10-03T04:06:04.679Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.826 34.666 1504.2852 05:07:58.19M 2015-10-03T04:06:04.878Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.825 34.666 1504.2830 05:07:58.39M 2015-10-03T04:06:05.077Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.824 34.666 1504.2816 05:07:58.59M 2015-10-03T04:06:05.282Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.824 34.666 1504.2816 05:07:58.78M 2015-10-03T04:06:05.487Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.824 34.665 1504.2816 05:07:59.00M 2015-10-03T04:06:05.692Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.820 34.662 1504.2780 05:07:59.20M 2015-10-03T04:06:05.892Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.662 1504.2793 05:07:59.40M 2015-10-03T04:06:06.097Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.662 1504.2802 05:07:59.60M 2015-10-03T04:06:06.297Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.662 1504.2808 05:07:59.80M 2015-10-03T04:06:06.497Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.663 1504.2817 05:08:00.02M 2015-10-03T04:06:06.702Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.823 34.663 1504.2823 05:08:00.22M 2015-10-03T04:06:06.907Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.664 1504.2830 05:08:00.41M 2015-10-03T04:06:07.107Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.824 34.665 1504.2842 05:08:00.62M 2015-10-03T04:06:07.312Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.819 34.660 1504.2777 05:08:00.81M 2015-10-03T04:06:07.518Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.818 34.659 1504.2770 05:08:01.03M 2015-10-03T04:06:07.722Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2775 05:08:01.23M 2015-10-03T04:06:07.922Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.812 34.654 1504.2704 05:08:01.43M 2015-10-03T04:06:08.127Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.817 34.658 1504.2753 05:08:01.63M 2015-10-03T04:06:08.347Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.817 34.659 1504.2750 05:08:01.83M 2015-10-03T04:06:08.532Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.817 34.659 1504.2745 05:08:02.07M 2015-10-03T04:06:08.737Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.819 34.661 1504.2769 05:08:02.25M 2015-10-03T04:06:08.937Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.819 34.661 1504.2770 05:08:02.45M 2015-10-03T04:06:09.137Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.819 34.660 1504.2764 05:08:02.65M 2015-10-03T04:06:09.342Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.824 34.665 1504.2822 05:08:02.84M 2015-10-03T04:06:09.547Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.664 1504.2820 05:08:03.06M 2015-10-03T04:06:09.752Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.822 34.663 1504.2820 05:08:03.26M 2015-10-03T04:06:09.952Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.822 34.663 1504.2830 05:08:03.46M 2015-10-03T04:06:10.152Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.823 34.663 1504.2838 05:08:03.66M 2015-10-03T04:06:10.395Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.824 34.663 1504.2852 05:08:03.86M 2015-10-03T04:06:10.562Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.825 34.664 1504.2861 05:08:04.08M 2015-10-03T04:06:10.762Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.825 34.665 1504.2863 05:08:04.28M 2015-10-03T04:06:10.967Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.826 34.665 1504.2876 05:08:04.48M 2015-10-03T04:06:11.172Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.827 34.666 1504.2891 05:08:04.68M 2015-10-03T04:06:11.395Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.827 34.666 1504.2898 05:08:04.88M 2015-10-03T04:06:11.572Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.828 34.666 1504.2905 05:08:05.09M 2015-10-03T04:06:11.782Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.828 34.667 1504.2904 05:08:05.29M 2015-10-03T04:06:11.982Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.828 34.667 1504.2899 05:08:05.49M 2015-10-03T04:06:12.187Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.828 34.668 1504.2885 05:08:05.69M 2015-10-03T04:06:12.387Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.828 34.668 1504.2886 05:08:05.89M 2015-10-03T04:06:12.592Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.828 34.668 1504.2888 05:08:06.11M 2015-10-03T04:06:12.812Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.829 34.668 1504.2894 05:08:06.31M 2015-10-03T04:06:12.997Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.829 34.669 1504.2889 05:08:06.52M 2015-10-03T04:06:13.202Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.828 34.668 1504.2878 05:08:06.71M 2015-10-03T04:06:13.402Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.828 34.668 1504.2872 05:08:06.90M 2015-10-03T04:06:13.607Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.826 34.667 1504.2858 05:08:07.12M 2015-10-03T04:06:13.807Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.814 34.655 1504.2723 05:08:07.32M 2015-10-03T04:06:14.036Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.812 34.654 1504.2698 05:08:07.52M 2015-10-03T04:06:14.217Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.809 34.651 1504.2664 05:08:07.72M 2015-10-03T04:06:14.417Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.809 34.651 1504.2660 05:08:07.92M 2015-10-03T04:06:14.635Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.816 34.658 1504.2736 05:08:08.14M 2015-10-03T04:06:14.827Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.817 34.658 1504.2742 05:08:08.34M 2015-10-03T04:06:15.027Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.817 34.659 1504.2754 05:08:08.54M 2015-10-03T04:06:15.227Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.818 34.659 1504.2770 05:08:08.73M 2015-10-03T04:06:15.438Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.819 34.660 1504.2777 05:08:08.93M 2015-10-03T04:06:15.637Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.820 34.661 1504.2776 05:08:09.15M 2015-10-03T04:06:15.842Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.822 34.663 1504.2793 05:08:09.35M 2015-10-03T04:06:16.042Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.824 34.665 1504.2821 05:08:09.55M 2015-10-03T04:06:16.247Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.824 34.665 1504.2820 05:08:09.75M 2015-10-03T04:06:16.452Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.826 34.667 1504.2852 05:08:09.95M 2015-10-03T04:06:16.652Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.826 34.667 1504.2837 05:08:10.17M 2015-10-03T04:06:16.857Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.826 34.668 1504.2836 05:08:10.37M 2015-10-03T04:06:17.057Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.826 34.668 1504.2825 05:08:10.57M 2015-10-03T04:06:17.279Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.827 34.668 1504.2834 05:08:10.76M 2015-10-03T04:06:17.463Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.827 34.668 1504.2834 05:08:11.00M 2015-10-03T04:06:17.667Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.828 34.669 1504.2838 05:08:11.18M 2015-10-03T04:06:17.867Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.829 34.670 1504.2845 05:08:11.38M 2015-10-03T04:06:18.073Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.823 34.665 1504.2783 05:08:11.58M 2015-10-03T04:06:18.273Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.823 34.665 1504.2787 05:08:11.78M 2015-10-03T04:06:18.483Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.823 34.665 1504.2788 05:08:12.98M 2015-10-03T04:06:18.683Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.823 34.665 1504.2795 05:08:12.20M 2015-10-03T04:06:18.882Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.823 34.665 1504.2803 05:08:12.40M 2015-10-03T04:06:19.092Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.824 34.665 1504.2805 05:08:12.60M 2015-10-03T04:06:19.292Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.824 34.665 1504.2805 05:08:12.80M 2015-10-03T04:06:19.492Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.823 34.665 1504.2805 05:08:13.01M 2015-10-03T04:06:19.697Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.823 34.664 1504.2804 05:08:13.21M 2015-10-03T04:06:19.902Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.824 34.665 1504.2811 05:08:13.41M 2015-10-03T04:06:20.102Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.824 34.665 1504.2817 05:08:13.61M 2015-10-03T04:06:20.307Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.824 34.665 1504.2823 05:08:13.81M 2015-10-03T04:06:20.507Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.818 34.659 1504.2756 05:08:14.03M 2015-10-03T04:06:20.715Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.816 34.658 1504.2734 05:08:14.23M 2015-10-03T04:06:20.918Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.815 34.657 1504.2711 05:08:14.43M 2015-10-03T04:06:21.119Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.815 34.657 1504.2709 05:08:14.63M 2015-10-03T04:06:21.318Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.815 34.658 1504.2709 05:08:14.82M 2015-10-03T04:06:21.523Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.815 34.658 1504.2708 05:08:15.04M 2015-10-03T04:06:21.748Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.815 34.657 1504.2699 05:08:15.24M 2015-10-03T04:06:21.933Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.815 34.657 1504.2699 05:08:15.46M 2015-10-03T04:06:22.133Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.815 34.658 1504.2705 05:08:15.64M 2015-10-03T04:06:22.338Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.816 34.659 1504.2710 05:08:15.84M 2015-10-03T04:06:22.538Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.817 34.660 1504.2711 05:08:16.06M 2015-10-03T04:06:22.743Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.818 34.661 1504.2714 05:08:16.25M 2015-10-03T04:06:22.943Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.819 34.662 1504.2726 05:08:16.46M 2015-10-03T04:06:23.148Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.820 34.663 1504.2733 05:08:16.65M 2015-10-03T04:06:23.353Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.821 34.664 1504.2742 05:08:16.85M 2015-10-03T04:06:23.558Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.815 34.659 1504.2679 05:08:17.08M 2015-10-03T04:06:23.761Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.815 34.658 1504.2679 05:08:17.27M 2015-10-03T04:06:23.958Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.814 34.657 1504.2688 05:08:17.47M 2015-10-03T04:06:24.168Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.814 34.657 1504.2694 05:08:17.67M 2015-10-03T04:06:24.368Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.813 34.656 1504.2692 05:08:17.87M 2015-10-03T04:06:24.568Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.812 34.654 1504.2682 05:08:18.09M 2015-10-03T04:06:24.773Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.811 34.653 1504.2682 05:08:18.29M 2015-10-03T04:06:24.978Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.811 34.652 1504.2677 05:08:18.49M 2015-10-03T04:06:25.183Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.811 34.652 1504.2686 05:08:18.68M 2015-10-03T04:06:25.383Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.811 34.653 1504.2683 05:08:18.89M 2015-10-03T04:06:25.583Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.811 34.653 1504.2699 05:08:19.10M 2015-10-03T04:06:25.788Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.812 34.653 1504.2709 05:08:19.30M 2015-10-03T04:06:25.988Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.819 34.659 1504.2792 05:08:19.50M 2015-10-03T04:06:26.213Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.819 34.661 1504.2745 05:08:19.70M 2015-10-03T04:06:26.399Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.819 34.661 1504.2740 05:08:19.92M 2015-10-03T04:06:26.598Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.820 34.663 1504.2751 05:08:20.12M 2015-10-03T04:06:26.803Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.822 34.664 1504.2762 05:08:20.32M 2015-10-03T04:06:27.008Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.823 34.665 1504.2782 05:08:20.52M 2015-10-03T04:06:27.208Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.823 34.665 1504.2780 05:08:20.71M 2015-10-03T04:06:27.435Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.823 34.666 1504.2788 05:08:20.91M 2015-10-03T04:06:27.635Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.823 34.665 1504.2766 05:08:21.13M 2015-10-03T04:06:27.823Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.823 34.665 1504.2766 05:08:21.33M 2015-10-03T04:06:28.023Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.822 34.665 1504.2767 05:08:21.53M 2015-10-03T04:06:28.223Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.822 34.665 1504.2767 05:08:21.73M 2015-10-03T04:06:28.428Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.823 34.665 1504.2770 05:08:21.93M 2015-10-03T04:06:28.633Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.824 34.666 1504.2775 05:08:22.15M 2015-10-03T04:06:28.833Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.825 34.667 1504.2789 05:08:22.35M 2015-10-03T04:06:29.039Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.829 34.671 1504.2843 05:08:22.54M 2015-10-03T04:06:29.243Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.824 34.666 1504.2798 05:08:22.75M 2015-10-03T04:06:29.443Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.824 34.666 1504.2787 05:08:22.94M 2015-10-03T04:06:29.648Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.824 34.666 1504.2798 05:08:23.16M 2015-10-03T04:06:29.848Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.823 34.666 1504.2789 05:08:23.36M 2015-10-03T04:06:30.053Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.823 34.665 1504.2777 05:08:23.56M 2015-10-03T04:06:30.258Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.822 34.664 1504.2778 05:08:23.76M 2015-10-03T04:06:30.458Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.822 34.664 1504.2788 05:08:23.96M 2015-10-03T04:06:30.678Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.822 34.664 1504.2792 05:08:24.18M 2015-10-03T04:06:30.863Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.823 34.664 1504.2802 05:08:24.39M 2015-10-03T04:06:31.068Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.823 34.664 1504.2813 05:08:24.57M 2015-10-03T04:06:31.273Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.664 1504.2821 05:08:24.77M 2015-10-03T04:06:31.473Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.824 34.664 1504.2831 05:08:25.98M 2015-10-03T04:06:31.679Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.824 34.664 1504.2834 05:08:25.19M 2015-10-03T04:06:31.878Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.824 34.664 1504.2836 05:08:25.39M 2015-10-03T04:06:32.083Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.824 34.664 1504.2833 05:08:25.59M 2015-10-03T04:06:32.283Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.824 34.664 1504.2841 05:08:25.79M 2015-10-03T04:06:32.488Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.823 34.664 1504.2837 05:08:26.01M 2015-10-03T04:06:32.693Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.823 34.663 1504.2834 05:08:26.21M 2015-10-03T04:06:32.893Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.822 34.663 1504.2827 05:08:26.41M 2015-10-03T04:06:33.099Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.822 34.663 1504.2822 05:08:26.61M 2015-10-03T04:06:33.303Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.822 34.663 1504.2815 05:08:26.80M 2015-10-03T04:06:33.503Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.821 34.662 1504.2802 05:08:27.02M 2015-10-03T04:06:33.708Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.821 34.662 1504.2787 05:08:27.22M 2015-10-03T04:06:33.908Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.821 34.663 1504.2780 05:08:27.42M 2015-10-03T04:06:34.113Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.821 34.663 1504.2780 05:08:27.62M 2015-10-03T04:06:34.313Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.821 34.663 1504.2783 05:08:27.82M 2015-10-03T04:06:34.518Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.822 34.663 1504.2787 05:08:28.04M 2015-10-03T04:06:34.723Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.822 34.664 1504.2792 05:08:28.24M 2015-10-03T04:06:34.928Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.823 34.665 1504.2788 05:08:28.44M 2015-10-03T04:06:35.143Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.823 34.664 1504.2826 05:08:28.64M 2015-10-03T04:06:35.328Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.823 34.664 1504.2828 05:08:28.85M 2015-10-03T04:06:35.533Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.823 34.664 1504.2825 05:08:29.05M 2015-10-03T04:06:35.738Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.824 34.664 1504.2828 05:08:29.25M 2015-10-03T04:06:35.938Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.824 34.664 1504.2825 05:08:29.45M 2015-10-03T04:06:36.143Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.824 34.664 1504.2827 05:08:29.65M 2015-10-03T04:06:36.348Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.824 34.664 1504.2838 05:08:29.85M 2015-10-03T04:06:36.548Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.824 34.666 1504.2788 05:08:30.07M 2015-10-03T04:06:36.753Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.823 34.666 1504.2778 05:08:30.26M 2015-10-03T04:06:36.953Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.823 34.666 1504.2767 05:08:30.47M 2015-10-03T04:06:37.158Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.822 34.665 1504.2758 05:08:30.66M 2015-10-03T04:06:37.358Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.822 34.665 1504.2743 05:08:30.87M 2015-10-03T04:06:37.563Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.821 34.664 1504.2738 05:08:31.08M 2015-10-03T04:06:37.768Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.820 34.663 1504.2722 05:08:31.28M 2015-10-03T04:06:37.973Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.819 34.662 1504.2708 05:08:31.48M 2015-10-03T04:06:38.168Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.818 34.662 1504.2709 05:08:31.68M 2015-10-03T04:06:38.378Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.818 34.661 1504.2714 05:08:31.88M 2015-10-03T04:06:38.578Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.818 34.661 1504.2708 05:08:32.10M 2015-10-03T04:06:38.783Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.817 34.660 1504.2709 05:08:32.30M 2015-10-03T04:06:38.988Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.818 34.660 1504.2722 05:08:32.50M 2015-10-03T04:06:39.188Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.818 34.660 1504.2729 05:08:32.70M 2015-10-03T04:06:39.395Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.818 34.660 1504.2736 05:08:32.89M 2015-10-03T04:06:39.613Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.818 34.660 1504.2738 05:08:33.11M 2015-10-03T04:06:39.798Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.824 34.666 1504.2806 05:08:33.33M 2015-10-03T04:06:39.998Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.825 34.666 1504.2819 05:08:33.51M 2015-10-03T04:06:40.203Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.825 34.666 1504.2821 05:08:33.71M 2015-10-03T04:06:40.403Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.825 34.666 1504.2825 05:08:33.91M 2015-10-03T04:06:40.608Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.825 34.666 1504.2827 05:08:34.12M 2015-10-03T04:06:40.835Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.825 34.666 1504.2836 05:08:34.32M 2015-10-03T04:06:41.013Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.825 34.666 1504.2842 05:08:34.53M 2015-10-03T04:06:41.218Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.825 34.666 1504.2852 05:08:34.72M 2015-10-03T04:06:41.435Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.825 34.665 1504.2844 05:08:34.92M 2015-10-03T04:06:41.623Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.824 34.664 1504.2842 05:08:35.14M 2015-10-03T04:06:41.828Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.824 34.664 1504.2839 05:08:35.34M 2015-10-03T04:06:42.028Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.824 34.664 1504.2833 05:08:35.54M 2015-10-03T04:06:42.234Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.823 34.664 1504.2834 05:08:35.74M 2015-10-03T04:06:42.439Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.823 34.664 1504.2832 05:08:35.94M 2015-10-03T04:06:42.639Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.823 34.664 1504.2836 05:08:36.16M 2015-10-03T04:06:42.844Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.824 34.664 1504.2842 05:08:36.36M 2015-10-03T04:06:43.049Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.825 34.665 1504.2844 05:08:36.55M 2015-10-03T04:06:43.248Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.826 34.666 1504.2854 05:08:36.76M 2015-10-03T04:06:43.454Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.826 34.666 1504.2861 05:08:36.95M 2015-10-03T04:06:43.654Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.827 34.667 1504.2858 05:08:37.17M 2015-10-03T04:06:43.863Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.827 34.667 1504.2864 05:08:37.37M 2015-10-03T04:06:44.079Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.828 34.669 1504.2869 05:08:37.57M 2015-10-03T04:06:44.264Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.828 34.668 1504.2866 05:08:37.79M 2015-10-03T04:06:44.468Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.827 34.667 1504.2859 05:08:37.97M 2015-10-03T04:06:44.669Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.827 34.667 1504.2864 05:08:38.19M 2015-10-03T04:06:44.874Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.826 34.666 1504.2853 05:08:38.39M 2015-10-03T04:06:45.079Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.826 34.666 1504.2855 05:08:38.58M 2015-10-03T04:06:45.279Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.818 34.659 1504.2775 05:08:38.78M 2015-10-03T04:06:45.516Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.818 34.659 1504.2773 05:08:39.00M 2015-10-03T04:06:45.715Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.818 34.659 1504.2767 05:08:39.20M 2015-10-03T04:06:45.915Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.817 34.658 1504.2756 05:08:39.40M 2015-10-03T04:06:46.115Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.818 34.659 1504.2755 05:08:39.60M 2015-10-03T04:06:46.294Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.818 34.659 1504.2751 05:08:39.80M 2015-10-03T04:06:46.499Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.818 34.659 1504.2754 05:08:40.02M 2015-10-03T04:06:46.699Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.818 34.659 1504.2755 05:08:40.22M 2015-10-03T04:06:46.904Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.819 34.660 1504.2761 05:08:40.41M 2015-10-03T04:06:47.104Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.827 34.668 1504.2859 05:08:40.61M 2015-10-03T04:06:47.309Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.828 34.669 1504.2867 05:08:40.81M 2015-10-03T04:06:47.514Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.829 34.670 1504.2872 05:08:41.03M 2015-10-03T04:06:47.714Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.830 34.670 1504.2877 05:08:41.23M 2015-10-03T04:06:47.919Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.829 34.670 1504.2876 05:08:41.43M 2015-10-03T04:06:48.124Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.828 34.669 1504.2875 05:08:41.63M 2015-10-03T04:06:48.324Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.828 34.669 1504.2872 05:08:41.83M 2015-10-03T04:06:48.549Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.828 34.668 1504.2877 05:08:42.05M 2015-10-03T04:06:48.734Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.828 34.667 1504.2886 05:08:42.26M 2015-10-03T04:06:48.934Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.827 34.666 1504.2882 05:08:42.45M 2015-10-03T04:06:49.134Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.826 34.666 1504.2875 05:08:42.64M 2015-10-03T04:06:49.339Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.826 34.665 1504.2869 05:08:42.84M 2015-10-03T04:06:49.544Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.825 34.665 1504.2852 05:08:43.06M 2015-10-03T04:06:49.744Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.824 34.665 1504.2836 05:08:43.26M 2015-10-03T04:06:49.949Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.823 34.664 1504.2819 05:08:43.46M 2015-10-03T04:06:50.154Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.663 1504.2798 05:08:43.66M 2015-10-03T04:06:50.354Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.662 1504.2787 05:08:43.86M 2015-10-03T04:06:50.554Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.662 1504.2784 05:08:44.08M 2015-10-03T04:06:50.761Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.820 34.661 1504.2777 05:08:44.27M 2015-10-03T04:06:50.964Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.820 34.661 1504.2782 05:08:44.48M 2015-10-03T04:06:51.169Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.819 34.661 1504.2769 05:08:44.68M 2015-10-03T04:06:51.369Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.818 34.660 1504.2751 05:08:44.87M 2015-10-03T04:06:51.574Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.818 34.660 1504.2745 05:08:45.09M 2015-10-03T04:06:51.779Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.818 34.660 1504.2745 05:08:45.29M 2015-10-03T04:06:51.979Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.818 34.660 1504.2738 05:08:45.49M 2015-10-03T04:06:52.184Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.818 34.660 1504.2748 05:08:45.69M 2015-10-03T04:06:52.384Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.818 34.660 1504.2750 05:08:45.89M 2015-10-03T04:06:52.584Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.818 34.660 1504.2750 05:08:46.10M 2015-10-03T04:06:52.789Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.819 34.661 1504.2762 05:08:46.30M 2015-10-03T04:06:53.014Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.820 34.662 1504.2778 05:08:46.50M 2015-10-03T04:06:53.199Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.821 34.663 1504.2788 05:08:46.72M 2015-10-03T04:06:53.399Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.821 34.663 1504.2780 05:08:46.90M 2015-10-03T04:06:53.604Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.820 34.662 1504.2771 05:08:47.12M 2015-10-03T04:06:53.809Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.823 34.664 1504.2802 05:08:47.32M 2015-10-03T04:06:54.009Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.823 34.664 1504.2804 05:08:47.52M 2015-10-03T04:06:54.235Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.822 34.664 1504.2799 05:08:47.72M 2015-10-03T04:06:54.414Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.821 34.663 1504.2786 05:08:47.92M 2015-10-03T04:06:54.619Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.821 34.662 1504.2792 05:08:48.14M 2015-10-03T04:06:54.824Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.820 34.662 1504.2786 05:08:48.34M 2015-10-03T04:06:55.024Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.820 34.661 1504.2780 05:08:48.54M 2015-10-03T04:06:55.229Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.819 34.661 1504.2771 05:08:48.73M 2015-10-03T04:06:55.429Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.819 34.660 1504.2753 05:08:48.93M 2015-10-03T04:06:55.634Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.819 34.660 1504.2764 05:08:49.15M 2015-10-03T04:06:55.839Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.819 34.660 1504.2780 05:08:49.35M 2015-10-03T04:06:56.039Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2786 05:08:49.55M 2015-10-03T04:06:56.244Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.820 34.662 1504.2762 05:08:49.75M 2015-10-03T04:06:56.449Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.819 34.661 1504.2745 05:08:49.95M 2015-10-03T04:06:56.649Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.809 34.652 1504.2634 05:08:50.17M 2015-10-03T04:06:56.854Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.811 34.654 1504.2654 05:08:50.37M 2015-10-03T04:06:57.054Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.812 34.655 1504.2668 05:08:50.56M 2015-10-03T04:06:57.254Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.814 34.657 1504.2687 05:08:50.76M 2015-10-03T04:06:57.480Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.816 34.659 1504.2705 05:08:50.96M 2015-10-03T04:06:57.664Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.821 34.664 1504.2760 05:08:51.20M 2015-10-03T04:06:57.864Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2769 05:08:51.38M 2015-10-03T04:06:58.074Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.822 34.663 1504.2791 05:08:51.58M 2015-10-03T04:06:58.274Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.822 34.663 1504.2798 05:08:51.78M 2015-10-03T04:06:58.479Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.663 1504.2799 05:08:52.00M 2015-10-03T04:06:58.679Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.662 1504.2788 05:08:52.20M 2015-10-03T04:06:58.884Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.820 34.661 1504.2798 05:08:52.39M 2015-10-03T04:06:59.084Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.820 34.660 1504.2792 05:08:52.60M 2015-10-03T04:06:59.289Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.819 34.659 1504.2786 05:08:52.79M 2015-10-03T04:06:59.489Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.818 34.659 1504.2781 05:08:53.01M 2015-10-03T04:06:59.694Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.820 34.660 1504.2791 05:08:53.21M 2015-10-03T04:06:59.899Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.819 34.660 1504.2789 05:08:53.41M 2015-10-03T04:07:00.099Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.819 34.660 1504.2793 05:08:53.61M 2015-10-03T04:07:00.304Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.819 34.659 1504.2786 05:08:53.81M 2015-10-03T04:07:00.509Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.818 34.658 1504.2772 05:08:54.03M 2015-10-03T04:07:00.709Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.816 34.658 1504.2754 05:08:54.23M 2015-10-03T04:07:00.909Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.817 34.658 1504.2748 05:08:54.43M 2015-10-03T04:07:01.116Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.817 34.659 1504.2742 05:08:54.62M 2015-10-03T04:07:01.314Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.818 34.660 1504.2740 05:08:54.82M 2015-10-03T04:07:01.519Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.819 34.661 1504.2750 05:08:55.04M 2015-10-03T04:07:01.724Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.820 34.661 1504.2758 05:08:55.24M 2015-10-03T04:07:01.944Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.821 34.662 1504.2770 05:08:55.44M 2015-10-03T04:07:02.129Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.822 34.663 1504.2786 05:08:55.65M 2015-10-03T04:07:02.334Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.822 34.664 1504.2802 05:08:55.84M 2015-10-03T04:07:02.540Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.824 34.665 1504.2820 05:08:56.06M 2015-10-03T04:07:02.740Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.824 34.665 1504.2830 05:08:56.26M 2015-10-03T04:07:02.945Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.824 34.665 1504.2833 05:08:56.45M 2015-10-03T04:07:03.144Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.825 34.665 1504.2839 05:08:56.65M 2015-10-03T04:07:03.349Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.825 34.666 1504.2842 05:08:56.85M 2015-10-03T04:07:03.549Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.825 34.666 1504.2843 05:08:57.07M 2015-10-03T04:07:03.755Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.825 34.666 1504.2850 05:08:57.27M 2015-10-03T04:07:03.959Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.825 34.666 1504.2855 05:08:57.47M 2015-10-03T04:07:04.159Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.826 34.666 1504.2858 05:08:57.67M 2015-10-03T04:07:04.364Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.825 34.665 1504.2859 05:08:57.87M 2015-10-03T04:07:04.564Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.825 34.665 1504.2858 05:08:58.09M 2015-10-03T04:07:04.769Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.818 34.658 1504.2773 05:08:58.28M 2015-10-03T04:07:04.974Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.817 34.658 1504.2760 05:08:58.48M 2015-10-03T04:07:05.174Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.819 34.659 1504.2771 05:08:58.68M 2015-10-03T04:07:05.379Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.820 34.661 1504.2775 05:08:58.88M 2015-10-03T04:07:05.584Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.820 34.661 1504.2786 05:08:59.10M 2015-10-03T04:07:05.784Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.817 34.658 1504.2751 05:08:59.30M 2015-10-03T04:07:05.989Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.816 34.658 1504.2747 05:08:59.50M 2015-10-03T04:07:06.194Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.816 34.657 1504.2737 05:08:59.70M 2015-10-03T04:07:06.409Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.818 34.660 1504.2762 05:08:59.90M 2015-10-03T04:07:06.600Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2778 05:09:00.13M 2015-10-03T04:07:06.800Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.821 34.662 1504.2788 05:09:00.32M 2015-10-03T04:07:07.004Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.822 34.663 1504.2800 05:09:00.51M 2015-10-03T04:07:07.205Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.819 34.660 1504.2761 05:09:00.71M 2015-10-03T04:07:07.410Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.819 34.660 1504.2759 05:09:00.91M 2015-10-03T04:07:07.615Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.823 34.664 1504.2814 05:09:01.13M 2015-10-03T04:07:07.815Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.824 34.665 1504.2828 05:09:01.33M 2015-10-03T04:07:08.020Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.825 34.665 1504.2833 05:09:01.53M 2015-10-03T04:07:08.220Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.825 34.666 1504.2848 05:09:01.73M 2015-10-03T04:07:08.425Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.826 34.666 1504.2858 05:09:01.93M 2015-10-03T04:07:08.630Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.827 34.667 1504.2858 05:09:02.14M 2015-10-03T04:07:08.830Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.827 34.668 1504.2871 05:09:02.35M 2015-10-03T04:07:09.035Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.827 34.667 1504.2866 05:09:02.54M 2015-10-03T04:07:09.240Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.826 34.666 1504.2848 05:09:02.74M 2015-10-03T04:07:09.476Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.825 34.666 1504.2839 05:09:02.94M 2015-10-03T04:07:09.640Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.823 34.664 1504.2815 05:09:03.16M 2015-10-03T04:07:09.845Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.823 34.664 1504.2811 05:09:03.36M 2015-10-03T04:07:10.075Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.823 34.664 1504.2802 05:09:03.56M 2015-10-03T04:07:10.250Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.823 34.664 1504.2802 05:09:03.75M 2015-10-03T04:07:10.455Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.823 34.664 1504.2799 05:09:03.96M 2015-10-03T04:07:10.655Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.823 34.664 1504.2805 05:09:04.17M 2015-10-03T04:07:10.880Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.824 34.665 1504.2809 05:09:04.37M 2015-10-03T04:07:11.065Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.824 34.665 1504.2805 05:09:04.59M 2015-10-03T04:07:11.265Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.825 34.666 1504.2816 05:09:04.77M 2015-10-03T04:07:11.470Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.826 34.667 1504.2836 05:09:04.97M 2015-10-03T04:07:11.670Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.823 34.665 1504.2809 05:09:05.19M 2015-10-03T04:07:11.875Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.822 34.664 1504.2795 05:09:05.39M 2015-10-03T04:07:12.080Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.821 34.662 1504.2778 05:09:05.59M 2015-10-03T04:07:12.285Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.819 34.661 1504.2764 05:09:05.79M 2015-10-03T04:07:12.490Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.818 34.659 1504.2751 05:09:06.01M 2015-10-03T04:07:12.690Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.820 34.661 1504.2781 05:09:06.21M 2015-10-03T04:07:12.915Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.662 1504.2789 05:09:06.40M 2015-10-03T04:07:13.095Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.662 1504.2795 05:09:06.60M 2015-10-03T04:07:13.300Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.662 1504.2803 05:09:06.80M 2015-10-03T04:07:13.500Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.821 34.662 1504.2816 05:09:07.02M 2015-10-03T04:07:13.705Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.822 34.662 1504.2820 05:09:07.22M 2015-10-03T04:07:13.905Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.662 1504.2817 05:09:07.42M 2015-10-03T04:07:14.110Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.823 34.663 1504.2827 05:09:07.62M 2015-10-03T04:07:14.315Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.663 1504.2819 05:09:07.82M 2015-10-03T04:07:14.515Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.822 34.663 1504.2816 05:09:08.04M 2015-10-03T04:07:14.720Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.814 34.655 1504.2712 05:09:08.24M 2015-10-03T04:07:14.920Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.817 34.658 1504.2744 05:09:08.43M 2015-10-03T04:07:15.125Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.817 34.659 1504.2750 05:09:08.63M 2015-10-03T04:07:15.355Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.826 34.667 1504.2845 05:09:08.83M 2015-10-03T04:07:15.530Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.826 34.667 1504.2855 05:09:09.07M 2015-10-03T04:07:15.735Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.827 34.667 1504.2858 05:09:09.25M 2015-10-03T04:07:15.935Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.826 34.667 1504.2852 05:09:09.45M 2015-10-03T04:07:16.140Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.827 34.667 1504.2856 05:09:09.65M 2015-10-03T04:07:16.345Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.827 34.667 1504.2853 05:09:09.85M 2015-10-03T04:07:16.545Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2771 05:09:10.07M 2015-10-03T04:07:16.755Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.818 34.659 1504.2766 05:09:10.26M 2015-10-03T04:07:16.950Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.820 34.660 1504.2782 05:09:10.46M 2015-10-03T04:07:17.155Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.821 34.662 1504.2800 05:09:10.66M 2015-10-03T04:07:17.360Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.663 1504.2809 05:09:10.86M 2015-10-03T04:07:17.560Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.823 34.663 1504.2819 05:09:11.08M 2015-10-03T04:07:17.765Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.824 34.664 1504.2830 05:09:11.28M 2015-10-03T04:07:17.965Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.825 34.665 1504.2843 05:09:11.48M 2015-10-03T04:07:18.165Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.827 34.667 1504.2864 05:09:11.68M 2015-10-03T04:07:18.375Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.827 34.667 1504.2867 05:09:11.87M 2015-10-03T04:07:18.580Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.827 34.668 1504.2860 05:09:12.10M 2015-10-03T04:07:18.795Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.827 34.667 1504.2853 05:09:12.30M 2015-10-03T04:07:18.980Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.826 34.667 1504.2849 05:09:12.49M 2015-10-03T04:07:19.195Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.826 34.667 1504.2841 05:09:12.69M 2015-10-03T04:07:19.395Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.826 34.667 1504.2841 05:09:12.89M 2015-10-03T04:07:19.590Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.826 34.667 1504.2833 05:09:13.11M 2015-10-03T04:07:19.810Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.826 34.667 1504.2827 05:09:13.31M 2015-10-03T04:07:20.000Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.825 34.667 1504.2817 05:09:13.52M 2015-10-03T04:07:20.200Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.825 34.666 1504.2814 05:09:13.71M 2015-10-03T04:07:20.405Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.825 34.666 1504.2821 05:09:13.91M 2015-10-03T04:07:20.605Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.825 34.666 1504.2813 05:09:14.13M 2015-10-03T04:07:20.805Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.825 34.666 1504.2815 05:09:14.33M 2015-10-03T04:07:21.035Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.824 34.666 1504.2813 05:09:14.52M 2015-10-03T04:07:21.215Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.824 34.665 1504.2809 05:09:14.72M 2015-10-03T04:07:21.420Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.824 34.665 1504.2803 05:09:14.92M 2015-10-03T04:07:21.620Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.824 34.665 1504.2809 05:09:15.14M 2015-10-03T04:07:21.825Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.824 34.665 1504.2815 05:09:15.34M 2015-10-03T04:07:22.025Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.821 34.662 1504.2778 05:09:15.54M 2015-10-03T04:07:22.230Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.820 34.662 1504.2772 05:09:15.74M 2015-10-03T04:07:22.435Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.820 34.661 1504.2773 05:09:15.93M 2015-10-03T04:07:22.640Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2782 05:09:16.15M 2015-10-03T04:07:22.840Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2784 05:09:16.36M 2015-10-03T04:07:23.045Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.820 34.661 1504.2792 05:09:16.55M 2015-10-03T04:07:23.276Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.817 34.658 1504.2759 05:09:16.75M 2015-10-03T04:07:23.450Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.816 34.657 1504.2756 05:09:16.95M 2015-10-03T04:07:23.655Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.816 34.657 1504.2756 05:09:17.17M 2015-10-03T04:07:23.855Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.821 34.661 1504.2809 05:09:17.37M 2015-10-03T04:07:24.060Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.822 34.662 1504.2820 05:09:17.57M 2015-10-03T04:07:24.275Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.823 34.663 1504.2830 05:09:17.77M 2015-10-03T04:07:24.465Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.823 34.663 1504.2832 05:09:18.00M 2015-10-03T04:07:24.665Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.824 34.663 1504.2845 05:09:18.18M 2015-10-03T04:07:24.870Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.824 34.664 1504.2848 05:09:18.38M 2015-10-03T04:07:25.070Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.825 34.665 1504.2855 05:09:18.58M 2015-10-03T04:07:25.316Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.827 34.667 1504.2875 05:09:18.78M 2015-10-03T04:07:25.480Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.827 34.667 1504.2875 05:09:19.00M 2015-10-03T04:07:25.715Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.819 34.660 1504.2799 05:09:19.20M 2015-10-03T04:07:25.885Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.819 34.660 1504.2794 05:09:19.40M 2015-10-03T04:07:26.085Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.819 34.660 1504.2786 05:09:19.60M 2015-10-03T04:07:26.290Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.819 34.660 1504.2776 05:09:19.79M 2015-10-03T04:07:26.490Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.819 34.660 1504.2776 05:09:20.02M 2015-10-03T04:07:26.700Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.818 34.660 1504.2766 05:09:20.21M 2015-10-03T04:07:26.900Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.818 34.659 1504.2756 05:09:20.41M 2015-10-03T04:07:27.106Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.817 34.659 1504.2754 05:09:20.61M 2015-10-03T04:07:27.306Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.818 34.660 1504.2764 05:09:20.81M 2015-10-03T04:07:27.515Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.819 34.660 1504.2769 05:09:21.03M 2015-10-03T04:07:27.711Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2770 05:09:21.23M 2015-10-03T04:07:27.916Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.820 34.661 1504.2782 05:09:21.43M 2015-10-03T04:07:28.120Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2792 05:09:21.63M 2015-10-03T04:07:28.320Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.821 34.662 1504.2799 05:09:21.83M 2015-10-03T04:07:28.525Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.822 34.663 1504.2797 05:09:22.04M 2015-10-03T04:07:28.746Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.663 1504.2803 05:09:22.24M 2015-10-03T04:07:28.931Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.817 34.658 1504.2749 05:09:22.46M 2015-10-03T04:07:29.135Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.817 34.658 1504.2747 05:09:22.64M 2015-10-03T04:07:29.355Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.817 34.658 1504.2753 05:09:22.84M 2015-10-03T04:07:29.541Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.817 34.658 1504.2758 05:09:23.06M 2015-10-03T04:07:29.746Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.817 34.658 1504.2760 05:09:23.26M 2015-10-03T04:07:29.946Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.818 34.659 1504.2756 05:09:23.46M 2015-10-03T04:07:30.151Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.818 34.659 1504.2766 05:09:23.66M 2015-10-03T04:07:30.351Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.818 34.660 1504.2769 05:09:23.86M 2015-10-03T04:07:30.556Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.819 34.661 1504.2773 05:09:24.07M 2015-10-03T04:07:30.755Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.662 1504.2787 05:09:24.27M 2015-10-03T04:07:30.961Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.822 34.663 1504.2799 05:09:24.47M 2015-10-03T04:07:31.166Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.823 34.664 1504.2810 05:09:24.67M 2015-10-03T04:07:31.371Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.823 34.664 1504.2825 05:09:24.87M 2015-10-03T04:07:31.571Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.818 34.659 1504.2761 05:09:25.09M 2015-10-03T04:07:31.771Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2740 05:09:25.29M 2015-10-03T04:07:31.976Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.658 1504.2753 05:09:25.49M 2015-10-03T04:07:32.181Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.818 34.659 1504.2770 05:09:25.69M 2015-10-03T04:07:32.381Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.820 34.661 1504.2793 05:09:25.89M 2015-10-03T04:07:32.581Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.821 34.662 1504.2809 05:09:26.11M 2015-10-03T04:07:32.791Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.823 34.663 1504.2825 05:09:26.30M 2015-10-03T04:07:32.991Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.824 34.664 1504.2841 05:09:26.51M 2015-10-03T04:07:33.211Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.825 34.665 1504.2848 05:09:26.70M 2015-10-03T04:07:33.396Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.825 34.666 1504.2860 05:09:26.92M 2015-10-03T04:07:33.601Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.826 34.666 1504.2864 05:09:27.12M 2015-10-03T04:07:33.806Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.826 34.666 1504.2864 05:09:27.32M 2015-10-03T04:07:34.006Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.825 34.666 1504.2856 05:09:27.52M 2015-10-03T04:07:34.211Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.825 34.665 1504.2850 05:09:27.72M 2015-10-03T04:07:34.411Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.825 34.665 1504.2850 05:09:27.92M 2015-10-03T04:07:34.616Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.825 34.665 1504.2849 05:09:28.14M 2015-10-03T04:07:34.821Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.825 34.666 1504.2845 05:09:28.33M 2015-10-03T04:07:35.021Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.825 34.666 1504.2833 05:09:28.53M 2015-10-03T04:07:35.235Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.824 34.665 1504.2820 05:09:28.73M 2015-10-03T04:07:35.426Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.823 34.664 1504.2806 05:09:28.93M 2015-10-03T04:07:35.631Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2792 05:09:29.15M 2015-10-03T04:07:35.836Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.662 1504.2786 05:09:29.35M 2015-10-03T04:07:36.036Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.821 34.662 1504.2789 05:09:29.55M 2015-10-03T04:07:36.236Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.820 34.661 1504.2792 05:09:29.74M 2015-10-03T04:07:36.446Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.820 34.661 1504.2793 05:09:29.94M 2015-10-03T04:07:36.646Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.820 34.661 1504.2794 05:09:30.17M 2015-10-03T04:07:36.846Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.820 34.661 1504.2798 05:09:30.36M 2015-10-03T04:07:37.075Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.821 34.662 1504.2802 05:09:30.56M 2015-10-03T04:07:37.256Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.821 34.662 1504.2808 05:09:30.76M 2015-10-03T04:07:37.456Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.822 34.662 1504.2819 05:09:30.96M 2015-10-03T04:07:37.676Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.822 34.662 1504.2813 05:09:31.18M 2015-10-03T04:07:37.866Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.822 34.663 1504.2817 05:09:31.39M 2015-10-03T04:07:38.066Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.663 1504.2823 05:09:31.58M 2015-10-03T04:07:38.271Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.821 34.662 1504.2810 05:09:31.78M 2015-10-03T04:07:38.476Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.822 34.662 1504.2802 05:09:32.00M 2015-10-03T04:07:38.676Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2793 05:09:32.19M 2015-10-03T04:07:38.881Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2789 05:09:32.39M 2015-10-03T04:07:39.081Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.821 34.662 1504.2786 05:09:32.59M 2015-10-03T04:07:39.286Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.821 34.663 1504.2782 05:09:32.79M 2015-10-03T04:07:39.491Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.822 34.662 1504.2815 05:09:33.01M 2015-10-03T04:07:39.691Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.822 34.662 1504.2828 05:09:33.21M 2015-10-03T04:07:39.891Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.824 34.663 1504.2848 05:09:33.41M 2015-10-03T04:07:40.096Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.823 34.663 1504.2849 05:09:33.60M 2015-10-03T04:07:40.301Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.824 34.663 1504.2861 05:09:33.81M 2015-10-03T04:07:40.506Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.825 34.664 1504.2874 05:09:34.02M 2015-10-03T04:07:40.706Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.823 34.663 1504.2859 05:09:34.22M 2015-10-03T04:07:40.911Z|I-OCEAN7-304-XXXX| 25.31 14.248 41.824 34.662 1504.2878 05:09:34.42M 2015-10-03T04:07:41.111Z|I-OCEAN7-304-XXXX| 25.28 14.248 41.823 34.662 1504.2869 05:09:34.62M 2015-10-03T04:07:41.316Z|I-OCEAN7-304-XXXX| 25.28 14.248 41.823 34.662 1504.2861 05:09:34.82M 2015-10-03T04:07:41.521Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.822 34.661 1504.2848 05:09:35.04M 2015-10-03T04:07:41.716Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.820 34.660 1504.2822 05:09:35.24M 2015-10-03T04:07:41.926Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.820 34.660 1504.2820 05:09:35.43M 2015-10-03T04:07:42.146Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.820 34.660 1504.2819 05:09:35.64M 2015-10-03T04:07:42.331Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.821 34.661 1504.2814 05:09:35.85M 2015-10-03T04:07:42.531Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.821 34.661 1504.2806 05:09:36.05M 2015-10-03T04:07:42.736Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.821 34.661 1504.2806 05:09:36.25M 2015-10-03T04:07:42.941Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.822 34.662 1504.2814 05:09:36.45M 2015-10-03T04:07:43.146Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.822 34.663 1504.2815 05:09:36.65M 2015-10-03T04:07:43.346Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.826 34.667 1504.2855 05:09:36.85M 2015-10-03T04:07:43.546Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.827 34.668 1504.2860 05:09:37.07M 2015-10-03T04:07:43.751Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.827 34.668 1504.2855 05:09:37.27M 2015-10-03T04:07:43.957Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.827 34.668 1504.2845 05:09:37.47M 2015-10-03T04:07:44.155Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.827 34.669 1504.2843 05:09:37.67M 2015-10-03T04:07:44.361Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.827 34.669 1504.2842 05:09:37.86M 2015-10-03T04:07:44.561Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.826 34.668 1504.2826 05:09:38.08M 2015-10-03T04:07:44.766Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.826 34.668 1504.2826 05:09:38.28M 2015-10-03T04:07:44.971Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.826 34.668 1504.2814 05:09:38.48M 2015-10-03T04:07:45.171Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.826 34.668 1504.2805 05:09:38.68M 2015-10-03T04:07:45.376Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.826 34.668 1504.2816 05:09:38.88M 2015-10-03T04:07:45.576Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.826 34.668 1504.2811 05:09:39.10M 2015-10-03T04:07:45.781Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.826 34.668 1504.2810 05:09:39.30M 2015-10-03T04:07:45.986Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.825 34.668 1504.2805 05:09:39.50M 2015-10-03T04:07:46.196Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.826 34.668 1504.2809 05:09:39.70M 2015-10-03T04:07:46.391Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.825 34.667 1504.2821 05:09:39.89M 2015-10-03T04:07:46.611Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.825 34.667 1504.2816 05:09:40.11M 2015-10-03T04:07:46.799Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.824 34.666 1504.2816 05:09:40.33M 2015-10-03T04:07:47.001Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.824 34.666 1504.2814 05:09:40.51M 2015-10-03T04:07:47.201Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.825 34.666 1504.2817 05:09:40.71M 2015-10-03T04:07:47.406Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.825 34.667 1504.2826 05:09:40.91M 2015-10-03T04:07:47.606Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.822 34.663 1504.2787 05:09:41.13M 2015-10-03T04:07:47.811Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.820 34.662 1504.2777 05:09:41.33M 2015-10-03T04:07:48.016Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.820 34.661 1504.2766 05:09:41.53M 2015-10-03T04:07:48.216Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.812 34.654 1504.2690 05:09:41.73M 2015-10-03T04:07:48.416Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.812 34.653 1504.2689 05:09:41.93M 2015-10-03T04:07:48.621Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.812 34.654 1504.2690 05:09:42.14M 2015-10-03T04:07:48.826Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.812 34.654 1504.2700 05:09:42.34M 2015-10-03T04:07:49.026Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.814 34.655 1504.2715 05:09:42.54M 2015-10-03T04:07:49.231Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.815 34.656 1504.2725 05:09:42.74M 2015-10-03T04:07:49.439Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.816 34.658 1504.2732 05:09:42.94M 2015-10-03T04:07:49.641Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.817 34.659 1504.2740 05:09:43.16M 2015-10-03T04:07:49.841Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.826 34.667 1504.2823 05:09:43.36M 2015-10-03T04:07:50.046Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.815 34.658 1504.2716 05:09:43.56M 2015-10-03T04:07:50.275Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.814 34.656 1504.2705 05:09:43.75M 2015-10-03T04:07:50.451Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.813 34.656 1504.2697 05:09:43.95M 2015-10-03T04:07:50.651Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.816 34.658 1504.2731 05:09:44.17M 2015-10-03T04:07:50.856Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.818 34.660 1504.2743 05:09:44.37M 2015-10-03T04:07:51.077Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.819 34.661 1504.2753 05:09:44.57M 2015-10-03T04:07:51.262Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.820 34.662 1504.2761 05:09:44.79M 2015-10-03T04:07:51.466Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.663 1504.2771 05:09:44.97M 2015-10-03T04:07:51.671Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.822 34.663 1504.2791 05:09:45.19M 2015-10-03T04:07:51.871Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.824 34.665 1504.2816 05:09:45.39M 2015-10-03T04:07:52.079Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.825 34.666 1504.2833 05:09:45.59M 2015-10-03T04:07:52.281Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.825 34.667 1504.2833 05:09:45.79M 2015-10-03T04:07:52.481Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.826 34.667 1504.2845 05:09:46.01M 2015-10-03T04:07:52.716Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.826 34.667 1504.2850 05:09:46.20M 2015-10-03T04:07:52.887Z|I-OCEAN7-304-XXXX| 25.31 14.248 41.826 34.665 1504.2904 05:09:46.40M 2015-10-03T04:07:53.092Z|I-OCEAN7-304-XXXX| 25.31 14.248 41.826 34.665 1504.2905 05:09:46.60M 2015-10-03T04:07:53.297Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.826 34.665 1504.2903 05:09:46.80M 2015-10-03T04:07:53.497Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.826 34.665 1504.2902 05:09:47.02M 2015-10-03T04:07:53.702Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.826 34.665 1504.2905 05:09:47.22M 2015-10-03T04:07:53.902Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.826 34.664 1504.2905 05:09:47.42M 2015-10-03T04:07:54.107Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.826 34.664 1504.2905 05:09:47.62M 2015-10-03T04:07:54.315Z|I-OCEAN7-304-XXXX| 25.27 14.249 41.825 34.664 1504.2906 05:09:47.81M 2015-10-03T04:07:54.512Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.826 34.664 1504.2898 05:09:48.03M 2015-10-03T04:07:54.712Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.825 34.664 1504.2887 05:09:48.23M 2015-10-03T04:07:54.918Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.825 34.664 1504.2876 05:09:48.43M 2015-10-03T04:07:55.122Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.825 34.664 1504.2865 05:09:48.63M 2015-10-03T04:07:55.322Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.825 34.665 1504.2860 05:09:48.83M 2015-10-03T04:07:55.542Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.825 34.665 1504.2861 05:09:49.05M 2015-10-03T04:07:55.732Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.825 34.665 1504.2850 05:09:49.26M 2015-10-03T04:07:55.932Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.824 34.665 1504.2838 05:09:49.45M 2015-10-03T04:07:56.137Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.824 34.665 1504.2823 05:09:49.64M 2015-10-03T04:07:56.337Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.824 34.665 1504.2813 05:09:49.84M 2015-10-03T04:07:56.542Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.824 34.665 1504.2810 05:09:50.06M 2015-10-03T04:07:56.747Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.824 34.666 1504.2806 05:09:50.26M 2015-10-03T04:07:56.947Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.825 34.666 1504.2809 05:09:50.46M 2015-10-03T04:07:57.152Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.825 34.667 1504.2814 05:09:50.66M 2015-10-03T04:07:57.359Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.826 34.667 1504.2826 05:09:50.86M 2015-10-03T04:07:57.558Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.826 34.668 1504.2833 05:09:51.08M 2015-10-03T04:07:57.795Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.826 34.668 1504.2841 05:09:51.28M 2015-10-03T04:07:57.962Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.826 34.668 1504.2842 05:09:51.48M 2015-10-03T04:07:58.167Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.826 34.667 1504.2845 05:09:51.68M 2015-10-03T04:07:58.372Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.826 34.667 1504.2841 05:09:51.88M 2015-10-03T04:07:58.572Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.826 34.667 1504.2845 05:09:52.09M 2015-10-03T04:07:58.777Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.826 34.667 1504.2847 05:09:52.29M 2015-10-03T04:07:58.982Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.826 34.667 1504.2847 05:09:52.49M 2015-10-03T04:07:59.182Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.831 34.671 1504.2903 05:09:52.69M 2015-10-03T04:07:59.382Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.831 34.671 1504.2905 05:09:52.89M 2015-10-03T04:07:59.587Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.831 34.671 1504.2905 05:09:53.11M 2015-10-03T04:07:59.792Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.831 34.671 1504.2924 05:09:53.31M 2015-10-03T04:08:00.012Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.832 34.673 1504.2888 05:09:53.51M 2015-10-03T04:08:00.192Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.832 34.673 1504.2883 05:09:53.72M 2015-10-03T04:08:00.397Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.832 34.673 1504.2883 05:09:53.90M 2015-10-03T04:08:00.602Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.832 34.673 1504.2882 05:09:54.12M 2015-10-03T04:08:00.807Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.831 34.673 1504.2867 05:09:54.32M 2015-10-03T04:08:01.007Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.830 34.672 1504.2855 05:09:54.52M 2015-10-03T04:08:01.212Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.829 34.671 1504.2841 05:09:54.72M 2015-10-03T04:08:01.412Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.828 34.671 1504.2830 05:09:54.92M 2015-10-03T04:08:01.617Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.827 34.670 1504.2826 05:09:55.14M 2015-10-03T04:08:01.837Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.827 34.669 1504.2826 05:09:55.34M 2015-10-03T04:08:02.027Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.827 34.668 1504.2844 05:09:55.54M 2015-10-03T04:08:02.227Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.827 34.668 1504.2847 05:09:55.74M 2015-10-03T04:08:02.432Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.827 34.668 1504.2850 05:09:55.93M 2015-10-03T04:08:02.632Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.827 34.667 1504.2849 05:09:56.16M 2015-10-03T04:08:02.838Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.827 34.667 1504.2858 05:09:56.35M 2015-10-03T04:08:03.037Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.827 34.667 1504.2871 05:09:56.55M 2015-10-03T04:08:03.242Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.827 34.667 1504.2866 05:09:56.75M 2015-10-03T04:08:03.447Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.827 34.667 1504.2861 05:09:56.95M 2015-10-03T04:08:03.647Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.827 34.667 1504.2859 05:09:57.17M 2015-10-03T04:08:03.852Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.826 34.667 1504.2855 05:09:57.36M 2015-10-03T04:08:04.052Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.826 34.666 1504.2855 05:09:57.57M 2015-10-03T04:08:04.257Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.826 34.666 1504.2850 05:09:57.76M 2015-10-03T04:08:04.477Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.825 34.665 1504.2849 05:09:57.96M 2015-10-03T04:08:04.662Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.825 34.665 1504.2844 05:09:58.20M 2015-10-03T04:08:04.867Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.824 34.664 1504.2838 05:09:58.38M 2015-10-03T04:08:05.067Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.823 34.664 1504.2834 05:09:58.58M 2015-10-03T04:08:05.272Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.823 34.663 1504.2822 05:09:58.78M 2015-10-03T04:08:05.472Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.823 34.664 1504.2823 05:09:59.00M 2015-10-03T04:08:05.677Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.663 1504.2819 05:09:59.20M 2015-10-03T04:08:05.882Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.664 1504.2828 05:09:59.40M 2015-10-03T04:08:06.087Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.824 34.664 1504.2839 05:09:59.60M 2015-10-03T04:08:06.287Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.824 34.664 1504.2853 05:09:59.80M 2015-10-03T04:08:06.487Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.825 34.664 1504.2864 05:10:00.01M 2015-10-03T04:08:06.712Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.825 34.665 1504.2867 05:10:00.21M 2015-10-03T04:08:06.897Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.826 34.666 1504.2870 05:10:00.41M 2015-10-03T04:08:07.115Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.827 34.666 1504.2877 05:10:00.61M 2015-10-03T04:08:07.302Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.828 34.667 1504.2887 05:10:00.81M 2015-10-03T04:08:07.507Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.827 34.667 1504.2876 05:10:01.03M 2015-10-03T04:08:07.707Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.827 34.668 1504.2865 05:10:01.23M 2015-10-03T04:08:07.912Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.827 34.668 1504.2855 05:10:01.43M 2015-10-03T04:08:08.112Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.827 34.668 1504.2848 05:10:01.62M 2015-10-03T04:08:08.317Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.827 34.668 1504.2844 05:10:01.82M 2015-10-03T04:08:08.522Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.827 34.668 1504.2844 05:10:02.04M 2015-10-03T04:08:08.722Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.827 34.668 1504.2841 05:10:02.24M 2015-10-03T04:08:08.942Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.827 34.668 1504.2841 05:10:02.44M 2015-10-03T04:08:09.127Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.826 34.667 1504.2838 05:10:02.66M 2015-10-03T04:08:09.332Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.826 34.667 1504.2843 05:10:02.84M 2015-10-03T04:08:09.537Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.826 34.666 1504.2839 05:10:03.06M 2015-10-03T04:08:09.737Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.825 34.666 1504.2836 05:10:03.26M 2015-10-03T04:08:09.942Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.825 34.666 1504.2830 05:10:03.46M 2015-10-03T04:08:10.147Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.825 34.666 1504.2821 05:10:03.66M 2015-10-03T04:08:10.347Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.825 34.666 1504.2819 05:10:03.85M 2015-10-03T04:08:10.552Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.825 34.666 1504.2822 05:10:04.07M 2015-10-03T04:08:10.752Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.825 34.667 1504.2831 05:10:04.27M 2015-10-03T04:08:10.957Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.826 34.667 1504.2843 05:10:04.47M 2015-10-03T04:08:11.162Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.826 34.667 1504.2841 05:10:04.67M 2015-10-03T04:08:11.391Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.825 34.666 1504.2843 05:10:04.87M 2015-10-03T04:08:11.567Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.826 34.666 1504.2838 05:10:05.09M 2015-10-03T04:08:11.767Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.826 34.666 1504.2841 05:10:05.29M 2015-10-03T04:08:11.967Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.826 34.666 1504.2842 05:10:05.49M 2015-10-03T04:08:12.177Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.825 34.666 1504.2837 05:10:05.68M 2015-10-03T04:08:12.372Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.825 34.666 1504.2822 05:10:05.89M 2015-10-03T04:08:12.582Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.825 34.666 1504.2822 05:10:06.10M 2015-10-03T04:08:12.782Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.824 34.666 1504.2820 05:10:06.30M 2015-10-03T04:08:12.987Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.824 34.665 1504.2810 05:10:06.50M 2015-10-03T04:08:13.193Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.823 34.665 1504.2813 05:10:06.70M 2015-10-03T04:08:13.408Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.823 34.664 1504.2809 05:10:06.90M 2015-10-03T04:08:13.598Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.823 34.664 1504.2810 05:10:07.13M 2015-10-03T04:08:13.798Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.822 34.663 1504.2809 05:10:07.32M 2015-10-03T04:08:14.003Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.821 34.662 1504.2804 05:10:07.52M 2015-10-03T04:08:14.207Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.821 34.662 1504.2803 05:10:07.71M 2015-10-03T04:08:14.412Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.821 34.662 1504.2806 05:10:07.92M 2015-10-03T04:08:14.612Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.821 34.662 1504.2794 05:10:08.13M 2015-10-03T04:08:14.812Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.821 34.663 1504.2792 05:10:08.33M 2015-10-03T04:08:15.017Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.821 34.663 1504.2780 05:10:08.53M 2015-10-03T04:08:15.236Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.822 34.664 1504.2777 05:10:08.73M 2015-10-03T04:08:15.422Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.822 34.664 1504.2781 05:10:08.93M 2015-10-03T04:08:15.628Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.822 34.664 1504.2776 05:10:09.15M 2015-10-03T04:08:15.827Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.823 34.665 1504.2788 05:10:09.35M 2015-10-03T04:08:16.033Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.824 34.665 1504.2808 05:10:09.55M 2015-10-03T04:08:16.233Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.824 34.665 1504.2813 05:10:09.74M 2015-10-03T04:08:16.439Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.824 34.666 1504.2821 05:10:09.94M 2015-10-03T04:08:16.642Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.824 34.666 1504.2821 05:10:10.16M 2015-10-03T04:08:16.843Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.825 34.666 1504.2820 05:10:10.36M 2015-10-03T04:08:17.048Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.825 34.667 1504.2825 05:10:10.56M 2015-10-03T04:08:17.252Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.826 34.667 1504.2832 05:10:10.76M 2015-10-03T04:08:17.453Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.825 34.667 1504.2831 05:10:10.96M 2015-10-03T04:08:17.658Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.825 34.667 1504.2831 05:10:11.18M 2015-10-03T04:08:17.879Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.825 34.666 1504.2847 05:10:11.38M 2015-10-03T04:08:18.063Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.819 34.660 1504.2769 05:10:11.59M 2015-10-03T04:08:18.268Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.819 34.660 1504.2767 05:10:11.77M 2015-10-03T04:08:18.468Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.818 34.659 1504.2775 05:10:11.97M 2015-10-03T04:08:18.673Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.818 34.658 1504.2769 05:10:12.19M 2015-10-03T04:08:18.875Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.817 34.658 1504.2766 05:10:12.39M 2015-10-03T04:08:19.079Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.817 34.658 1504.2771 05:10:12.59M 2015-10-03T04:08:19.283Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.818 34.658 1504.2784 05:10:12.79M 2015-10-03T04:08:19.483Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.818 34.658 1504.2778 05:10:13.01M 2015-10-03T04:08:19.688Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.819 34.659 1504.2791 05:10:13.20M 2015-10-03T04:08:19.915Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.820 34.660 1504.2795 05:10:13.41M 2015-10-03T04:08:20.093Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.820 34.660 1504.2804 05:10:13.61M 2015-10-03T04:08:20.298Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.661 1504.2804 05:10:13.81M 2015-10-03T04:08:20.503Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.821 34.662 1504.2806 05:10:14.02M 2015-10-03T04:08:20.703Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.822 34.663 1504.2816 05:10:14.22M 2015-10-03T04:08:20.915Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.823 34.664 1504.2811 05:10:14.42M 2015-10-03T04:08:21.108Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.824 34.665 1504.2823 05:10:14.62M 2015-10-03T04:08:21.313Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.825 34.665 1504.2823 05:10:14.82M 2015-10-03T04:08:21.513Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.825 34.666 1504.2826 05:10:15.04M 2015-10-03T04:08:21.721Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.826 34.667 1504.2830 05:10:15.24M 2015-10-03T04:08:21.918Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.826 34.667 1504.2836 05:10:15.44M 2015-10-03T04:08:22.123Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.825 34.667 1504.2836 05:10:15.63M 2015-10-03T04:08:22.343Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.825 34.667 1504.2830 05:10:15.83M 2015-10-03T04:08:22.528Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.833 34.674 1504.2904 05:10:16.07M 2015-10-03T04:08:22.733Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.833 34.674 1504.2893 05:10:16.25M 2015-10-03T04:08:22.955Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.832 34.673 1504.2887 05:10:16.45M 2015-10-03T04:08:23.143Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.832 34.673 1504.2887 05:10:16.65M 2015-10-03T04:08:23.343Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.831 34.672 1504.2893 05:10:16.85M 2015-10-03T04:08:23.548Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.830 34.671 1504.2878 05:10:17.07M 2015-10-03T04:08:23.748Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.830 34.670 1504.2885 05:10:17.27M 2015-10-03T04:08:23.948Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.829 34.670 1504.2874 05:10:17.47M 2015-10-03T04:08:24.153Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.828 34.669 1504.2860 05:10:17.66M 2015-10-03T04:08:24.353Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.829 34.670 1504.2867 05:10:17.86M 2015-10-03T04:08:24.558Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.829 34.670 1504.2874 05:10:18.08M 2015-10-03T04:08:24.763Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.828 34.670 1504.2864 05:10:18.28M 2015-10-03T04:08:24.968Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.828 34.669 1504.2861 05:10:18.48M 2015-10-03T04:08:25.168Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.828 34.669 1504.2863 05:10:18.68M 2015-10-03T04:08:25.368Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.828 34.669 1504.2860 05:10:18.88M 2015-10-03T04:08:25.573Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.827 34.668 1504.2865 05:10:19.10M 2015-10-03T04:08:25.778Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.827 34.668 1504.2859 05:10:19.30M 2015-10-03T04:08:25.983Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.826 34.667 1504.2849 05:10:19.50M 2015-10-03T04:08:26.183Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.825 34.666 1504.2836 05:10:19.70M 2015-10-03T04:08:26.395Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.825 34.666 1504.2823 05:10:19.89M 2015-10-03T04:08:26.593Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.825 34.666 1504.2817 05:10:20.11M 2015-10-03T04:08:26.808Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.824 34.666 1504.2816 05:10:20.31M 2015-10-03T04:08:26.999Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.824 34.665 1504.2816 05:10:20.53M 2015-10-03T04:08:27.203Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.824 34.665 1504.2811 05:10:20.71M 2015-10-03T04:08:27.403Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.828 34.669 1504.2861 05:10:20.91M 2015-10-03T04:08:27.603Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.829 34.670 1504.2869 05:10:21.13M 2015-10-03T04:08:27.808Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.829 34.670 1504.2872 05:10:21.33M 2015-10-03T04:08:28.013Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.829 34.670 1504.2880 05:10:21.52M 2015-10-03T04:08:28.213Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.830 34.671 1504.2889 05:10:21.72M 2015-10-03T04:08:28.418Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.827 34.668 1504.2853 05:10:21.92M 2015-10-03T04:08:28.635Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.826 34.668 1504.2841 05:10:22.14M 2015-10-03T04:08:28.823Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.826 34.667 1504.2837 05:10:22.34M 2015-10-03T04:08:29.028Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.825 34.667 1504.2827 05:10:22.54M 2015-10-03T04:08:29.228Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.825 34.667 1504.2831 05:10:22.74M 2015-10-03T04:08:29.433Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.826 34.667 1504.2832 05:10:22.94M 2015-10-03T04:08:29.633Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.825 34.667 1504.2821 05:10:23.16M 2015-10-03T04:08:29.838Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.824 34.666 1504.2806 05:10:23.36M 2015-10-03T04:08:30.043Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.824 34.666 1504.2802 05:10:23.55M 2015-10-03T04:08:30.248Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.824 34.666 1504.2791 05:10:23.76M 2015-10-03T04:08:30.448Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.823 34.665 1504.2792 05:10:23.95M 2015-10-03T04:08:30.648Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.824 34.666 1504.2791 05:10:24.17M 2015-10-03T04:08:30.853Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.824 34.666 1504.2794 05:10:24.37M 2015-10-03T04:08:31.053Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.824 34.666 1504.2786 05:10:24.57M 2015-10-03T04:08:31.278Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.824 34.666 1504.2797 05:10:24.77M 2015-10-03T04:08:31.463Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.824 34.666 1504.2795 05:10:25.01M 2015-10-03T04:08:31.668Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.824 34.666 1504.2803 05:10:25.19M 2015-10-03T04:08:31.868Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.824 34.666 1504.2798 05:10:25.39M 2015-10-03T04:08:32.073Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.824 34.666 1504.2798 05:10:25.58M 2015-10-03T04:08:32.273Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.824 34.666 1504.2795 05:10:25.78M 2015-10-03T04:08:32.478Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.824 34.666 1504.2800 05:10:26.00M 2015-10-03T04:08:32.678Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.825 34.667 1504.2814 05:10:26.20M 2015-10-03T04:08:32.883Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.826 34.668 1504.2825 05:10:26.40M 2015-10-03T04:08:33.089Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.827 34.668 1504.2838 05:10:26.60M 2015-10-03T04:08:33.288Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.828 34.669 1504.2856 05:10:26.80M 2015-10-03T04:08:33.493Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.829 34.670 1504.2869 05:10:27.02M 2015-10-03T04:08:33.698Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.829 34.670 1504.2875 05:10:27.22M 2015-10-03T04:08:33.898Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.829 34.670 1504.2874 05:10:27.42M 2015-10-03T04:08:34.103Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.829 34.670 1504.2870 05:10:27.61M 2015-10-03T04:08:34.309Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.829 34.670 1504.2860 05:10:27.81M 2015-10-03T04:08:34.508Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.829 34.670 1504.2858 05:10:28.03M 2015-10-03T04:08:34.713Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.829 34.670 1504.2853 05:10:28.23M 2015-10-03T04:08:34.913Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.829 34.670 1504.2860 05:10:28.43M 2015-10-03T04:08:35.119Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.828 34.669 1504.2870 05:10:28.63M 2015-10-03T04:08:35.318Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.828 34.668 1504.2874 05:10:28.83M 2015-10-03T04:08:35.523Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.827 34.668 1504.2876 05:10:29.05M 2015-10-03T04:08:35.743Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.827 34.667 1504.2875 05:10:29.25M 2015-10-03T04:08:35.928Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.826 34.666 1504.2871 05:10:29.46M 2015-10-03T04:08:36.133Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.825 34.665 1504.2866 05:10:29.64M 2015-10-03T04:08:36.338Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.824 34.664 1504.2849 05:10:29.84M 2015-10-03T04:08:36.538Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.823 34.663 1504.2828 05:10:30.06M 2015-10-03T04:08:36.744Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.822 34.663 1504.2827 05:10:30.26M 2015-10-03T04:08:36.943Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.822 34.662 1504.2822 05:10:30.46M 2015-10-03T04:08:37.149Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.822 34.662 1504.2831 05:10:30.66M 2015-10-03T04:08:37.353Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.822 34.662 1504.2828 05:10:30.86M 2015-10-03T04:08:37.553Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.822 34.662 1504.2826 05:10:31.08M 2015-10-03T04:08:37.760Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.822 34.662 1504.2828 05:10:31.27M 2015-10-03T04:08:37.959Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.821 34.661 1504.2819 05:10:31.47M 2015-10-03T04:08:38.164Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.820 34.660 1504.2797 05:10:31.67M 2015-10-03T04:08:38.364Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.820 34.660 1504.2784 05:10:31.87M 2015-10-03T04:08:38.569Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.818 34.660 1504.2770 05:10:32.09M 2015-10-03T04:08:38.774Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.818 34.659 1504.2753 05:10:32.29M 2015-10-03T04:08:38.974Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.817 34.659 1504.2739 05:10:32.49M 2015-10-03T04:08:39.179Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.817 34.659 1504.2733 05:10:32.69M 2015-10-03T04:08:39.379Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.818 34.660 1504.2740 05:10:32.89M 2015-10-03T04:08:39.583Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.817 34.659 1504.2739 05:10:33.11M 2015-10-03T04:08:39.788Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.818 34.660 1504.2744 05:10:33.31M 2015-10-03T04:08:39.988Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.818 34.660 1504.2745 05:10:33.50M 2015-10-03T04:08:40.209Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.818 34.661 1504.2745 05:10:33.70M 2015-10-03T04:08:40.399Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.821 34.664 1504.2773 05:10:33.92M 2015-10-03T04:08:40.599Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.822 34.664 1504.2775 05:10:34.12M 2015-10-03T04:08:40.804Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.823 34.665 1504.2775 05:10:34.32M 2015-10-03T04:08:41.004Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.823 34.665 1504.2784 05:10:34.52M 2015-10-03T04:08:41.209Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.824 34.666 1504.2797 05:10:34.72M 2015-10-03T04:08:41.414Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.824 34.666 1504.2795 05:10:34.92M 2015-10-03T04:08:41.636Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.824 34.666 1504.2804 05:10:35.14M 2015-10-03T04:08:41.819Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.822 34.664 1504.2780 05:10:35.33M 2015-10-03T04:08:42.036Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.822 34.664 1504.2780 05:10:35.53M 2015-10-03T04:08:42.235Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.821 34.663 1504.2773 05:10:35.73M 2015-10-03T04:08:42.430Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.821 34.663 1504.2767 05:10:35.93M 2015-10-03T04:08:42.629Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.820 34.662 1504.2762 05:10:36.15M 2015-10-03T04:08:42.834Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.819 34.662 1504.2747 05:10:36.35M 2015-10-03T04:08:43.034Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.819 34.661 1504.2760 05:10:36.55M 2015-10-03T04:08:43.239Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.819 34.661 1504.2766 05:10:36.75M 2015-10-03T04:08:43.444Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.819 34.661 1504.2770 05:10:36.95M 2015-10-03T04:08:43.644Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.820 34.662 1504.2786 05:10:37.17M 2015-10-03T04:08:43.849Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.822 34.663 1504.2797 05:10:37.36M 2015-10-03T04:08:44.049Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.822 34.664 1504.2802 05:10:37.56M 2015-10-03T04:08:44.254Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.823 34.664 1504.2803 05:10:37.76M 2015-10-03T04:08:44.459Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.823 34.665 1504.2813 05:10:37.96M 2015-10-03T04:08:44.679Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.823 34.665 1504.2811 05:10:38.18M 2015-10-03T04:08:44.864Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.823 34.664 1504.2811 05:10:38.40M 2015-10-03T04:08:45.064Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.822 34.664 1504.2808 05:10:38.58M 2015-10-03T04:08:45.275Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.822 34.663 1504.2805 05:10:38.78M 2015-10-03T04:08:45.474Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.822 34.664 1504.2761 05:10:39.00M 2015-10-03T04:08:45.674Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.821 34.664 1504.2759 05:10:39.20M 2015-10-03T04:08:45.879Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.822 34.664 1504.2762 05:10:39.39M 2015-10-03T04:08:46.084Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.822 34.664 1504.2762 05:10:39.59M 2015-10-03T04:08:46.284Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.821 34.664 1504.2766 05:10:39.79M 2015-10-03T04:08:46.489Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.821 34.664 1504.2755 05:10:40.01M 2015-10-03T04:08:46.694Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.820 34.663 1504.2739 05:10:40.21M 2015-10-03T04:08:46.916Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.819 34.663 1504.2731 05:10:40.41M 2015-10-03T04:08:47.094Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.819 34.662 1504.2731 05:10:40.61M 2015-10-03T04:08:47.299Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.819 34.662 1504.2736 05:10:40.81M 2015-10-03T04:08:47.504Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.819 34.661 1504.2738 05:10:41.02M 2015-10-03T04:08:47.704Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.819 34.662 1504.2753 05:10:41.22M 2015-10-03T04:08:47.909Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.820 34.662 1504.2761 05:10:41.42M 2015-10-03T04:08:48.109Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.821 34.663 1504.2773 05:10:41.63M 2015-10-03T04:08:48.314Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.664 1504.2788 05:10:41.82M 2015-10-03T04:08:48.519Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.822 34.664 1504.2794 05:10:42.04M 2015-10-03T04:08:48.722Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.822 34.664 1504.2803 05:10:42.24M 2015-10-03T04:08:48.924Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.821 34.663 1504.2794 05:10:42.44M 2015-10-03T04:08:49.144Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.821 34.662 1504.2786 05:10:42.64M 2015-10-03T04:08:49.329Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.820 34.661 1504.2771 05:10:42.85M 2015-10-03T04:08:49.534Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.818 34.659 1504.2751 05:10:43.06M 2015-10-03T04:08:49.739Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.817 34.658 1504.2747 05:10:43.26M 2015-10-03T04:08:49.939Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.817 34.658 1504.2748 05:10:43.46M 2015-10-03T04:08:50.144Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.817 34.658 1504.2748 05:10:43.65M 2015-10-03T04:08:50.344Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.818 34.659 1504.2764 05:10:43.85M 2015-10-03T04:08:50.549Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.819 34.661 1504.2782 05:10:44.07M 2015-10-03T04:08:50.749Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.821 34.662 1504.2800 05:10:44.27M 2015-10-03T04:08:50.954Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.823 34.664 1504.2815 05:10:44.47M 2015-10-03T04:08:51.159Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.823 34.664 1504.2816 05:10:44.67M 2015-10-03T04:08:51.359Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.824 34.664 1504.2819 05:10:44.87M 2015-10-03T04:08:51.564Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.823 34.664 1504.2821 05:10:45.08M 2015-10-03T04:08:51.764Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.823 34.664 1504.2832 05:10:45.29M 2015-10-03T04:08:51.969Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.823 34.663 1504.2834 05:10:45.48M 2015-10-03T04:08:52.174Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.822 34.663 1504.2830 05:10:45.68M 2015-10-03T04:08:52.374Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.822 34.662 1504.2827 05:10:45.88M 2015-10-03T04:08:52.579Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.821 34.662 1504.2815 05:10:46.10M 2015-10-03T04:08:52.784Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.821 34.662 1504.2804 05:10:46.30M 2015-10-03T04:08:52.985Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.821 34.662 1504.2819 05:10:46.50M 2015-10-03T04:08:53.189Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.822 34.662 1504.2819 05:10:46.70M 2015-10-03T04:08:53.389Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.822 34.663 1504.2808 05:10:46.90M 2015-10-03T04:08:53.609Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.822 34.663 1504.2808 05:10:47.12M 2015-10-03T04:08:53.794Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.823 34.664 1504.2802 05:10:47.33M 2015-10-03T04:08:54.000Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.823 34.664 1504.2809 05:10:47.51M 2015-10-03T04:08:54.199Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.823 34.665 1504.2806 05:10:47.71M 2015-10-03T04:08:54.404Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.824 34.666 1504.2805 05:10:47.91M 2015-10-03T04:08:54.609Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.824 34.666 1504.2805 05:10:48.13M 2015-10-03T04:08:54.836Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.824 34.666 1504.2806 05:10:48.33M 2015-10-03T04:08:55.014Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.824 34.665 1504.2809 05:10:48.53M 2015-10-03T04:08:55.235Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.824 34.665 1504.2806 05:10:48.73M 2015-10-03T04:08:55.419Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.823 34.665 1504.2808 05:10:48.93M 2015-10-03T04:08:55.624Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.823 34.665 1504.2810 05:10:49.15M 2015-10-03T04:08:55.824Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.823 34.664 1504.2803 05:10:49.35M 2015-10-03T04:08:56.035Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.822 34.664 1504.2793 05:10:49.54M 2015-10-03T04:08:56.234Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.822 34.664 1504.2791 05:10:49.74M 2015-10-03T04:08:56.434Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.823 34.665 1504.2810 05:10:49.94M 2015-10-03T04:08:56.676Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.824 34.665 1504.2823 05:10:50.16M 2015-10-03T04:08:56.844Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.824 34.664 1504.2832 05:10:50.36M 2015-10-03T04:08:57.044Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.824 34.664 1504.2828 05:10:50.56M 2015-10-03T04:08:57.249Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.824 34.664 1504.2837 05:10:50.76M 2015-10-03T04:08:57.449Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.824 34.664 1504.2842 05:10:50.96M 2015-10-03T04:08:57.654Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.824 34.664 1504.2836 05:10:51.18M 2015-10-03T04:08:57.860Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.823 34.664 1504.2830 05:10:51.38M 2015-10-03T04:08:58.080Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.823 34.663 1504.2820 05:10:51.57M 2015-10-03T04:08:58.275Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.822 34.663 1504.2810 05:10:51.79M 2015-10-03T04:08:58.464Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.822 34.663 1504.2803 05:10:51.97M 2015-10-03T04:08:58.669Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.821 34.662 1504.2795 05:10:52.19M 2015-10-03T04:08:58.874Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.820 34.661 1504.2784 05:10:52.39M 2015-10-03T04:08:59.074Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.819 34.660 1504.2782 05:10:52.59M 2015-10-03T04:08:59.274Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.660 1504.2775 05:10:52.79M 2015-10-03T04:08:59.484Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.818 34.659 1504.2771 05:10:53.00M 2015-10-03T04:08:59.684Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.817 34.658 1504.2760 05:10:53.21M 2015-10-03T04:08:59.915Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.818 34.659 1504.2761 05:10:53.40M 2015-10-03T04:09:00.089Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.817 34.658 1504.2761 05:10:53.60M 2015-10-03T04:09:00.289Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.818 34.659 1504.2765 05:10:53.80M 2015-10-03T04:09:00.494Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.818 34.659 1504.2770 05:10:54.02M 2015-10-03T04:09:00.694Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.818 34.659 1504.2775 05:10:54.22M 2015-10-03T04:09:00.904Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.818 34.659 1504.2773 05:10:54.42M 2015-10-03T04:09:01.104Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.818 34.659 1504.2777 05:10:54.62M 2015-10-03T04:09:01.310Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2773 05:10:54.82M 2015-10-03T04:09:01.510Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.818 34.659 1504.2769 05:10:55.04M 2015-10-03T04:09:01.715Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.818 34.660 1504.2765 05:10:55.23M 2015-10-03T04:09:01.920Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.819 34.660 1504.2767 05:10:55.43M 2015-10-03T04:09:02.120Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.819 34.660 1504.2765 05:10:55.63M 2015-10-03T04:09:02.320Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.819 34.660 1504.2769 05:10:55.83M 2015-10-03T04:09:02.545Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.818 34.660 1504.2765 05:10:56.05M 2015-10-03T04:09:02.730Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.818 34.659 1504.2754 05:10:56.27M 2015-10-03T04:09:02.935Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.817 34.659 1504.2747 05:10:56.45M 2015-10-03T04:09:03.135Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.817 34.658 1504.2749 05:10:56.65M 2015-10-03T04:09:03.340Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.816 34.658 1504.2748 05:10:56.84M 2015-10-03T04:09:03.545Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.657 1504.2753 05:10:57.07M 2015-10-03T04:09:03.745Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.816 34.657 1504.2751 05:10:57.27M 2015-10-03T04:09:03.950Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.817 34.657 1504.2765 05:10:57.46M 2015-10-03T04:09:04.150Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.817 34.657 1504.2770 05:10:57.66M 2015-10-03T04:09:04.355Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.816 34.657 1504.2761 05:10:57.86M 2015-10-03T04:09:04.560Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.816 34.656 1504.2762 05:10:58.08M 2015-10-03T04:09:04.760Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.815 34.656 1504.2753 05:10:58.28M 2015-10-03T04:09:04.960Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.815 34.656 1504.2748 05:10:58.48M 2015-10-03T04:09:05.165Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.815 34.655 1504.2748 05:10:58.68M 2015-10-03T04:09:05.370Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.814 34.655 1504.2742 05:10:58.88M 2015-10-03T04:09:05.570Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.816 34.656 1504.2762 05:10:59.09M 2015-10-03T04:09:05.775Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.816 34.657 1504.2775 05:10:59.29M 2015-10-03T04:09:05.983Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2784 05:10:59.50M 2015-10-03T04:09:06.180Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2780 05:10:59.69M 2015-10-03T04:09:06.385Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.819 34.660 1504.2788 05:10:59.89M 2015-10-03T04:09:06.596Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.819 34.660 1504.2786 05:11:00.11M 2015-10-03T04:09:06.790Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.819 34.659 1504.2780 05:11:00.31M 2015-10-03T04:09:07.010Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.819 34.660 1504.2773 05:11:00.51M 2015-10-03T04:09:07.195Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.819 34.660 1504.2780 05:11:00.72M 2015-10-03T04:09:07.400Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.819 34.660 1504.2781 05:11:00.91M 2015-10-03T04:09:07.605Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2782 05:11:01.12M 2015-10-03T04:09:07.805Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.818 34.658 1504.2784 05:11:01.32M 2015-10-03T04:09:08.010Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.818 34.658 1504.2797 05:11:01.52M 2015-10-03T04:09:08.210Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.818 34.658 1504.2792 05:11:01.72M 2015-10-03T04:09:08.415Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.818 34.658 1504.2789 05:11:01.92M 2015-10-03T04:09:08.620Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.818 34.658 1504.2787 05:11:02.14M 2015-10-03T04:09:08.820Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.818 34.658 1504.2787 05:11:02.34M 2015-10-03T04:09:09.020Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.817 34.657 1504.2786 05:11:02.54M 2015-10-03T04:09:09.225Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.817 34.657 1504.2789 05:11:02.74M 2015-10-03T04:09:09.430Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.817 34.657 1504.2792 05:11:02.94M 2015-10-03T04:09:09.630Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.817 34.657 1504.2789 05:11:03.16M 2015-10-03T04:09:09.835Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.817 34.657 1504.2792 05:11:03.35M 2015-10-03T04:09:10.040Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.817 34.657 1504.2792 05:11:03.55M 2015-10-03T04:09:10.240Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.817 34.657 1504.2782 05:11:03.75M 2015-10-03T04:09:10.440Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.817 34.657 1504.2788 05:11:03.95M 2015-10-03T04:09:10.645Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.818 34.658 1504.2784 05:11:04.17M 2015-10-03T04:09:10.850Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.817 34.658 1504.2773 05:11:04.37M 2015-10-03T04:09:11.055Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2769 05:11:04.57M 2015-10-03T04:09:11.255Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2769 05:11:04.77M 2015-10-03T04:09:11.475Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2767 05:11:04.97M 2015-10-03T04:09:11.665Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2770 05:11:05.20M 2015-10-03T04:09:11.865Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.818 34.659 1504.2767 05:11:05.39M 2015-10-03T04:09:12.070Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.819 34.660 1504.2773 05:11:05.58M 2015-10-03T04:09:12.270Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.819 34.660 1504.2772 05:11:05.78M 2015-10-03T04:09:12.475Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.819 34.660 1504.2770 05:11:06.00M 2015-10-03T04:09:12.680Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.819 34.660 1504.2780 05:11:06.20M 2015-10-03T04:09:12.880Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.815 34.656 1504.2728 05:11:06.40M 2015-10-03T04:09:13.085Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.814 34.656 1504.2734 05:11:06.60M 2015-10-03T04:09:13.285Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.814 34.655 1504.2737 05:11:06.80M 2015-10-03T04:09:13.490Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.813 34.654 1504.2732 05:11:07.02M 2015-10-03T04:09:13.690Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.813 34.654 1504.2727 05:11:07.21M 2015-10-03T04:09:13.895Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.813 34.654 1504.2726 05:11:07.41M 2015-10-03T04:09:14.095Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.813 34.654 1504.2712 05:11:07.61M 2015-10-03T04:09:14.300Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.812 34.654 1504.2710 05:11:07.81M 2015-10-03T04:09:14.505Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.813 34.654 1504.2719 05:11:08.03M 2015-10-03T04:09:14.710Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.813 34.654 1504.2726 05:11:08.23M 2015-10-03T04:09:14.910Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.813 34.654 1504.2734 05:11:08.43M 2015-10-03T04:09:15.115Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.813 34.654 1504.2732 05:11:08.63M 2015-10-03T04:09:15.320Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.813 34.654 1504.2727 05:11:08.83M 2015-10-03T04:09:15.520Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.814 34.655 1504.2731 05:11:09.05M 2015-10-03T04:09:15.721Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.814 34.655 1504.2726 05:11:09.24M 2015-10-03T04:09:15.945Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.817 34.658 1504.2761 05:11:09.44M 2015-10-03T04:09:16.130Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.815 34.657 1504.2729 05:11:09.66M 2015-10-03T04:09:16.335Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.815 34.657 1504.2719 05:11:09.84M 2015-10-03T04:09:16.535Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.814 34.656 1504.2699 05:11:10.06M 2015-10-03T04:09:16.740Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.816 34.658 1504.2722 05:11:10.26M 2015-10-03T04:09:16.940Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.817 34.657 1504.2777 05:11:10.46M 2015-10-03T04:09:17.145Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.817 34.658 1504.2786 05:11:10.66M 2015-10-03T04:09:17.345Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.818 34.658 1504.2793 05:11:10.86M 2015-10-03T04:09:17.550Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.818 34.658 1504.2794 05:11:11.08M 2015-10-03T04:09:17.755Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.818 34.658 1504.2797 05:11:11.27M 2015-10-03T04:09:17.955Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.819 34.659 1504.2793 05:11:11.47M 2015-10-03T04:09:18.160Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.819 34.659 1504.2798 05:11:11.67M 2015-10-03T04:09:18.360Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.818 34.658 1504.2789 05:11:11.87M 2015-10-03T04:09:18.565Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.817 34.658 1504.2781 05:11:12.09M 2015-10-03T04:09:18.770Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.817 34.658 1504.2771 05:11:12.29M 2015-10-03T04:09:18.970Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2758 05:11:12.49M 2015-10-03T04:09:19.175Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2747 05:11:12.69M 2015-10-03T04:09:19.375Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2737 05:11:12.89M 2015-10-03T04:09:19.580Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2721 05:11:13.10M 2015-10-03T04:09:19.780Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.814 34.656 1504.2704 05:11:13.30M 2015-10-03T04:09:19.985Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.814 34.656 1504.2695 05:11:13.50M 2015-10-03T04:09:20.190Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.813 34.656 1504.2700 05:11:13.70M 2015-10-03T04:09:20.410Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.813 34.655 1504.2698 05:11:13.90M 2015-10-03T04:09:20.595Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.813 34.655 1504.2698 05:11:14.14M 2015-10-03T04:09:20.800Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.812 34.654 1504.2697 05:11:14.32M 2015-10-03T04:09:21.000Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.812 34.654 1504.2693 05:11:14.52M 2015-10-03T04:09:21.205Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.812 34.654 1504.2694 05:11:14.72M 2015-10-03T04:09:21.410Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.812 34.654 1504.2689 05:11:14.92M 2015-10-03T04:09:21.610Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.811 34.653 1504.2688 05:11:15.13M 2015-10-03T04:09:21.815Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.811 34.653 1504.2690 05:11:15.33M 2015-10-03T04:09:22.015Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.811 34.653 1504.2692 05:11:15.53M 2015-10-03T04:09:22.220Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.811 34.653 1504.2701 05:11:15.73M 2015-10-03T04:09:22.420Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.811 34.653 1504.2703 05:11:15.93M 2015-10-03T04:09:22.625Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.653 1504.2703 05:11:16.15M 2015-10-03T04:09:22.825Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.654 1504.2705 05:11:16.35M 2015-10-03T04:09:23.030Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.812 34.654 1504.2705 05:11:16.55M 2015-10-03T04:09:23.236Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.812 34.654 1504.2717 05:11:16.75M 2015-10-03T04:09:23.441Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.813 34.654 1504.2728 05:11:16.95M 2015-10-03T04:09:23.675Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.813 34.654 1504.2727 05:11:17.17M 2015-10-03T04:09:23.846Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.814 34.654 1504.2737 05:11:17.36M 2015-10-03T04:09:24.076Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.814 34.654 1504.2736 05:11:17.56M 2015-10-03T04:09:24.251Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.814 34.655 1504.2742 05:11:17.76M 2015-10-03T04:09:24.456Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.814 34.655 1504.2748 05:11:17.96M 2015-10-03T04:09:24.656Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.815 34.655 1504.2744 05:11:18.18M 2015-10-03T04:09:24.876Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.815 34.656 1504.2738 05:11:18.38M 2015-10-03T04:09:25.061Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.815 34.656 1504.2734 05:11:18.59M 2015-10-03T04:09:25.265Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.815 34.656 1504.2739 05:11:18.78M 2015-10-03T04:09:25.470Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.815 34.656 1504.2747 05:11:19.00M 2015-10-03T04:09:25.670Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.814 34.655 1504.2745 05:11:19.20M 2015-10-03T04:09:25.870Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.814 34.654 1504.2749 05:11:19.39M 2015-10-03T04:09:26.075Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.814 34.654 1504.2744 05:11:19.59M 2015-10-03T04:09:26.281Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.814 34.654 1504.2732 05:11:19.79M 2015-10-03T04:09:26.481Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.813 34.655 1504.2727 05:11:20.01M 2015-10-03T04:09:26.686Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.813 34.654 1504.2726 05:11:20.21M 2015-10-03T04:09:26.891Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.813 34.654 1504.2720 05:11:20.41M 2015-10-03T04:09:27.091Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.813 34.654 1504.2725 05:11:20.61M 2015-10-03T04:09:27.296Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.813 34.654 1504.2727 05:11:20.81M 2015-10-03T04:09:27.501Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.813 34.654 1504.2729 05:11:21.03M 2015-10-03T04:09:27.716Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.813 34.654 1504.2728 05:11:21.22M 2015-10-03T04:09:27.906Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.813 34.654 1504.2722 05:11:21.42M 2015-10-03T04:09:28.111Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.813 34.654 1504.2732 05:11:21.62M 2015-10-03T04:09:28.311Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.813 34.654 1504.2721 05:11:21.82M 2015-10-03T04:09:28.555Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.813 34.654 1504.2714 05:11:22.04M 2015-10-03T04:09:28.716Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.813 34.654 1504.2714 05:11:22.24M 2015-10-03T04:09:28.921Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.812 34.654 1504.2710 05:11:22.44M 2015-10-03T04:09:29.126Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.812 34.654 1504.2721 05:11:22.64M 2015-10-03T04:09:29.341Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.812 34.653 1504.2715 05:11:22.84M 2015-10-03T04:09:29.556Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.812 34.653 1504.2714 05:11:23.07M 2015-10-03T04:09:29.731Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.812 34.653 1504.2706 05:11:23.25M 2015-10-03T04:09:29.936Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.812 34.653 1504.2705 05:11:23.45M 2015-10-03T04:09:30.141Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.811 34.653 1504.2695 05:11:23.65M 2015-10-03T04:09:30.341Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.811 34.653 1504.2687 05:11:23.85M 2015-10-03T04:09:30.546Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.812 34.654 1504.2690 05:11:24.07M 2015-10-03T04:09:30.746Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.812 34.654 1504.2692 05:11:24.27M 2015-10-03T04:09:30.951Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.812 34.654 1504.2692 05:11:24.47M 2015-10-03T04:09:31.156Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.812 34.654 1504.2688 05:11:24.67M 2015-10-03T04:09:31.356Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.811 34.654 1504.2675 05:11:24.87M 2015-10-03T04:09:31.561Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.811 34.653 1504.2671 05:11:25.08M 2015-10-03T04:09:31.795Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.811 34.653 1504.2675 05:11:25.28M 2015-10-03T04:09:31.966Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.810 34.653 1504.2673 05:11:25.48M 2015-10-03T04:09:32.171Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.810 34.653 1504.2661 05:11:25.68M 2015-10-03T04:09:32.396Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.810 34.653 1504.2664 05:11:25.88M 2015-10-03T04:09:32.576Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.810 34.653 1504.2659 05:11:26.10M 2015-10-03T04:09:32.776Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.810 34.653 1504.2657 05:11:26.30M 2015-10-03T04:09:32.981Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.810 34.652 1504.2660 05:11:26.50M 2015-10-03T04:09:33.181Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.810 34.652 1504.2672 05:11:26.70M 2015-10-03T04:09:33.386Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.810 34.652 1504.2677 05:11:26.89M 2015-10-03T04:09:33.591Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.810 34.652 1504.2676 05:11:27.11M 2015-10-03T04:09:33.811Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.809 34.651 1504.2676 05:11:27.31M 2015-10-03T04:09:33.996Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.809 34.651 1504.2672 05:11:27.53M 2015-10-03T04:09:34.196Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.809 34.651 1504.2675 05:11:27.71M 2015-10-03T04:09:34.401Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.809 34.651 1504.2676 05:11:27.91M 2015-10-03T04:09:34.606Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.809 34.651 1504.2679 05:11:28.13M 2015-10-03T04:09:34.806Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.809 34.651 1504.2676 05:11:28.33M 2015-10-03T04:09:35.011Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.809 34.651 1504.2683 05:11:28.53M 2015-10-03T04:09:35.235Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.810 34.651 1504.2688 05:11:28.73M 2015-10-03T04:09:35.416Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.810 34.652 1504.2688 05:11:28.92M 2015-10-03T04:09:35.616Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.810 34.652 1504.2678 05:11:29.15M 2015-10-03T04:09:35.826Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.810 34.652 1504.2681 05:11:29.34M 2015-10-03T04:09:36.026Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.811 34.653 1504.2687 05:11:29.54M 2015-10-03T04:09:36.231Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.811 34.653 1504.2675 05:11:29.74M 2015-10-03T04:09:36.431Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.810 34.652 1504.2676 05:11:29.94M 2015-10-03T04:09:36.636Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.810 34.652 1504.2670 05:11:30.16M 2015-10-03T04:09:36.838Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.810 34.652 1504.2671 05:11:30.36M 2015-10-03T04:09:37.041Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.810 34.652 1504.2672 05:11:30.55M 2015-10-03T04:09:37.241Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.810 34.651 1504.2672 05:11:30.76M 2015-10-03T04:09:37.446Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.809 34.651 1504.2671 05:11:30.95M 2015-10-03T04:09:37.651Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.810 34.651 1504.2683 05:11:31.17M 2015-10-03T04:09:37.851Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.810 34.651 1504.2686 05:11:31.37M 2015-10-03T04:09:38.056Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.810 34.651 1504.2690 05:11:31.57M 2015-10-03T04:09:38.279Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.810 34.651 1504.2692 05:11:31.77M 2015-10-03T04:09:38.476Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.810 34.651 1504.2687 05:11:32.01M 2015-10-03T04:09:38.666Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.810 34.651 1504.2688 05:11:32.19M 2015-10-03T04:09:38.875Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.810 34.651 1504.2689 05:11:32.39M 2015-10-03T04:09:39.071Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.810 34.651 1504.2698 05:11:32.59M 2015-10-03T04:09:39.276Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.810 34.651 1504.2701 05:11:32.78M 2015-10-03T04:09:39.476Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.810 34.651 1504.2701 05:11:33.00M 2015-10-03T04:09:39.681Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.811 34.652 1504.2703 05:11:33.20M 2015-10-03T04:09:39.886Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.811 34.653 1504.2698 05:11:33.40M 2015-10-03T04:09:40.086Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.812 34.653 1504.2705 05:11:33.60M 2015-10-03T04:09:40.315Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.812 34.653 1504.2704 05:11:33.80M 2015-10-03T04:09:40.491Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.812 34.654 1504.2699 05:11:34.02M 2015-10-03T04:09:40.696Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.813 34.655 1504.2689 05:11:34.22M 2015-10-03T04:09:40.901Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.813 34.655 1504.2679 05:11:34.42M 2015-10-03T04:09:41.101Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.813 34.656 1504.2676 05:11:34.62M 2015-10-03T04:09:41.306Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.818 34.661 1504.2726 05:11:34.82M 2015-10-03T04:09:41.506Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.818 34.660 1504.2736 05:11:35.03M 2015-10-03T04:09:41.711Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.818 34.660 1504.2740 05:11:35.23M 2015-10-03T04:09:41.916Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.818 34.660 1504.2737 05:11:35.43M 2015-10-03T04:09:42.116Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.818 34.660 1504.2737 05:11:35.63M 2015-10-03T04:09:42.321Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.818 34.660 1504.2732 05:11:35.83M 2015-10-03T04:09:42.521Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.818 34.660 1504.2731 05:11:36.05M 2015-10-03T04:09:42.741Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.818 34.660 1504.2737 05:11:36.25M 2015-10-03T04:09:42.926Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.817 34.660 1504.2728 05:11:36.46M 2015-10-03T04:09:43.131Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.816 34.659 1504.2714 05:11:36.64M 2015-10-03T04:09:43.331Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.816 34.658 1504.2709 05:11:36.84M 2015-10-03T04:09:43.536Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2712 05:11:37.06M 2015-10-03T04:09:43.741Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.814 34.656 1504.2710 05:11:37.26M 2015-10-03T04:09:43.946Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2720 05:11:37.46M 2015-10-03T04:09:44.146Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.810 34.652 1504.2671 05:11:37.66M 2015-10-03T04:09:44.351Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.809 34.651 1504.2662 05:11:37.86M 2015-10-03T04:09:44.551Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.809 34.651 1504.2668 05:11:38.08M 2015-10-03T04:09:44.751Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.809 34.651 1504.2676 05:11:38.28M 2015-10-03T04:09:44.961Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.809 34.651 1504.2678 05:11:38.47M 2015-10-03T04:09:45.161Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.809 34.651 1504.2673 05:11:38.68M 2015-10-03T04:09:45.366Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.808 34.650 1504.2668 05:11:38.87M 2015-10-03T04:09:45.566Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.807 34.649 1504.2661 05:11:39.09M 2015-10-03T04:09:45.771Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.807 34.649 1504.2661 05:11:39.29M 2015-10-03T04:09:45.971Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.807 34.649 1504.2662 05:11:39.49M 2015-10-03T04:09:46.176Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.807 34.649 1504.2667 05:11:39.69M 2015-10-03T04:09:46.381Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.808 34.650 1504.2668 05:11:39.89M 2015-10-03T04:09:46.586Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.808 34.650 1504.2656 05:11:40.11M 2015-10-03T04:09:46.786Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.808 34.650 1504.2660 05:11:40.31M 2015-10-03T04:09:46.986Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.809 34.651 1504.2664 05:11:40.51M 2015-10-03T04:09:47.212Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.810 34.651 1504.2672 05:11:40.70M 2015-10-03T04:09:47.399Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.810 34.652 1504.2682 05:11:40.92M 2015-10-03T04:09:47.598Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.811 34.653 1504.2693 05:11:41.12M 2015-10-03T04:09:47.835Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.812 34.653 1504.2699 05:11:41.32M 2015-10-03T04:09:48.002Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.811 34.653 1504.2699 05:11:41.52M 2015-10-03T04:09:48.236Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.811 34.652 1504.2695 05:11:41.72M 2015-10-03T04:09:48.407Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.811 34.653 1504.2694 05:11:41.92M 2015-10-03T04:09:48.635Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.810 34.652 1504.2683 05:11:42.14M 2015-10-03T04:09:48.817Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.813 34.655 1504.2715 05:11:42.34M 2015-10-03T04:09:49.035Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.813 34.655 1504.2714 05:11:42.54M 2015-10-03T04:09:49.227Z|I-OCEAN7-304-XXXX| 25.31 14.248 41.814 34.653 1504.2780 05:11:42.74M 2015-10-03T04:09:49.422Z|I-OCEAN7-304-XXXX| 25.29 14.248 41.814 34.653 1504.2783 05:11:42.94M 2015-10-03T04:09:49.627Z|I-OCEAN7-304-XXXX| 25.29 14.248 41.814 34.653 1504.2786 05:11:43.15M 2015-10-03T04:09:49.832Z|I-OCEAN7-304-XXXX| 25.32 14.248 41.815 34.654 1504.2787 05:11:43.35M 2015-10-03T04:09:50.037Z|I-OCEAN7-304-XXXX| 25.31 14.248 41.814 34.654 1504.2781 05:11:43.55M 2015-10-03T04:09:50.238Z|I-OCEAN7-304-XXXX| 25.33 14.248 41.815 34.654 1504.2791 05:11:43.75M 2015-10-03T04:09:50.442Z|I-OCEAN7-304-XXXX| 25.33 14.248 41.814 34.653 1504.2778 05:11:43.95M 2015-10-03T04:09:50.647Z|I-OCEAN7-304-XXXX| 25.33 14.248 41.813 34.653 1504.2777 05:11:44.17M 2015-10-03T04:09:50.847Z|I-OCEAN7-304-XXXX| 25.34 14.248 41.813 34.652 1504.2776 05:11:44.37M 2015-10-03T04:09:51.052Z|I-OCEAN7-304-XXXX| 25.34 14.248 41.813 34.652 1504.2771 05:11:44.57M 2015-10-03T04:09:51.252Z|I-OCEAN7-304-XXXX| 25.31 14.248 41.813 34.652 1504.2760 05:11:44.76M 2015-10-03T04:09:51.457Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.813 34.653 1504.2761 05:11:44.97M 2015-10-03T04:09:51.677Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.813 34.653 1504.2753 05:11:45.18M 2015-10-03T04:09:51.862Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.813 34.654 1504.2745 05:11:45.40M 2015-10-03T04:09:52.067Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.814 34.654 1504.2747 05:11:45.58M 2015-10-03T04:09:52.267Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.818 34.658 1504.2786 05:11:45.78M 2015-10-03T04:09:52.472Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.659 1504.2784 05:11:46.00M 2015-10-03T04:09:52.672Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.818 34.658 1504.2784 05:11:46.20M 2015-10-03T04:09:52.878Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.817 34.657 1504.2782 05:11:46.40M 2015-10-03T04:09:53.082Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.817 34.657 1504.2778 05:11:46.60M 2015-10-03T04:09:53.282Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.656 1504.2761 05:11:46.80M 2015-10-03T04:09:53.487Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.815 34.656 1504.2748 05:11:47.01M 2015-10-03T04:09:53.687Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.815 34.656 1504.2740 05:11:47.21M 2015-10-03T04:09:53.892Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.656 1504.2719 05:11:47.41M 2015-10-03T04:09:54.092Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.656 1504.2709 05:11:47.61M 2015-10-03T04:09:54.297Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.656 1504.2709 05:11:47.81M 2015-10-03T04:09:54.502Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.656 1504.2706 05:11:48.03M 2015-10-03T04:09:54.707Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.812 34.654 1504.2687 05:11:48.23M 2015-10-03T04:09:54.912Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.813 34.656 1504.2704 05:11:48.43M 2015-10-03T04:09:55.107Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.810 34.653 1504.2656 05:11:48.63M 2015-10-03T04:09:55.312Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.810 34.653 1504.2646 05:11:48.82M 2015-10-03T04:09:55.518Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.810 34.653 1504.2640 05:11:49.04M 2015-10-03T04:09:55.722Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.809 34.653 1504.2627 05:11:49.24M 2015-10-03T04:09:55.922Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.809 34.653 1504.2622 05:11:49.44M 2015-10-03T04:09:56.142Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.809 34.653 1504.2620 05:11:49.64M 2015-10-03T04:09:56.327Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.809 34.653 1504.2622 05:11:49.86M 2015-10-03T04:09:56.532Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.809 34.652 1504.2622 05:11:50.06M 2015-10-03T04:09:56.732Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.809 34.652 1504.2628 05:11:50.26M 2015-10-03T04:09:56.937Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.809 34.652 1504.2637 05:11:50.46M 2015-10-03T04:09:57.137Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.808 34.651 1504.2632 05:11:50.65M 2015-10-03T04:09:57.342Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.808 34.650 1504.2631 05:11:50.85M 2015-10-03T04:09:57.547Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.807 34.650 1504.2634 05:11:51.07M 2015-10-03T04:09:57.752Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.807 34.651 1504.2625 05:11:51.27M 2015-10-03T04:09:57.952Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.807 34.651 1504.2618 05:11:51.47M 2015-10-03T04:09:58.158Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.807 34.651 1504.2621 05:11:51.67M 2015-10-03T04:09:58.362Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.808 34.651 1504.2626 05:11:51.87M 2015-10-03T04:09:58.562Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.808 34.651 1504.2628 05:11:52.09M 2015-10-03T04:09:58.767Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.808 34.651 1504.2627 05:11:52.29M 2015-10-03T04:09:58.967Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.808 34.651 1504.2632 05:11:52.49M 2015-10-03T04:09:59.167Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.809 34.651 1504.2644 05:11:52.68M 2015-10-03T04:09:59.377Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.809 34.651 1504.2645 05:11:52.88M 2015-10-03T04:09:59.577Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.809 34.651 1504.2651 05:11:53.10M 2015-10-03T04:09:59.782Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.809 34.652 1504.2646 05:11:53.30M 2015-10-03T04:09:59.982Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.809 34.652 1504.2635 05:11:53.50M 2015-10-03T04:10:00.187Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.810 34.653 1504.2642 05:11:53.70M 2015-10-03T04:10:00.395Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.810 34.653 1504.2646 05:11:53.90M 2015-10-03T04:10:00.607Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.816 34.659 1504.2714 05:11:54.12M 2015-10-03T04:10:00.798Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2726 05:11:54.33M 2015-10-03T04:10:00.997Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.816 34.658 1504.2725 05:11:54.52M 2015-10-03T04:10:01.202Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.816 34.658 1504.2728 05:11:54.72M 2015-10-03T04:10:01.402Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.816 34.658 1504.2740 05:11:54.91M 2015-10-03T04:10:01.607Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2742 05:11:55.13M 2015-10-03T04:10:01.812Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.816 34.658 1504.2742 05:11:55.33M 2015-10-03T04:10:02.017Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2747 05:11:55.53M 2015-10-03T04:10:02.217Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2721 05:11:55.73M 2015-10-03T04:10:02.417Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2716 05:11:55.93M 2015-10-03T04:10:02.622Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2723 05:11:56.15M 2015-10-03T04:10:02.827Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.816 34.657 1504.2738 05:11:56.35M 2015-10-03T04:10:03.027Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.816 34.658 1504.2756 05:11:56.55M 2015-10-03T04:10:03.232Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2761 05:11:56.75M 2015-10-03T04:10:03.432Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2762 05:11:56.94M 2015-10-03T04:10:03.642Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2764 05:11:57.16M 2015-10-03T04:10:03.842Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.816 34.657 1504.2751 05:11:57.36M 2015-10-03T04:10:04.042Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.816 34.657 1504.2751 05:11:57.56M 2015-10-03T04:10:04.247Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.815 34.656 1504.2753 05:11:57.76M 2015-10-03T04:10:04.447Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.815 34.656 1504.2751 05:11:57.96M 2015-10-03T04:10:04.647Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.815 34.656 1504.2753 05:11:58.18M 2015-10-03T04:10:04.857Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.815 34.655 1504.2750 05:11:58.37M 2015-10-03T04:10:05.077Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.814 34.655 1504.2749 05:11:58.57M 2015-10-03T04:10:05.262Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.814 34.655 1504.2750 05:11:58.79M 2015-10-03T04:10:05.467Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.815 34.655 1504.2766 05:11:58.97M 2015-10-03T04:10:05.667Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.815 34.655 1504.2758 05:11:59.19M 2015-10-03T04:10:05.872Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.814 34.655 1504.2755 05:11:59.39M 2015-10-03T04:10:06.078Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.814 34.655 1504.2762 05:11:59.59M 2015-10-03T04:10:06.277Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.815 34.655 1504.2783 05:11:59.79M 2015-10-03T04:10:06.479Z|I-OCEAN7-304-XXXX| 25.37 14.248 41.816 34.656 1504.2797 05:12:00.01M 2015-10-03T04:10:06.682Z|I-OCEAN7-304-XXXX| 25.36 14.247 41.817 34.657 1504.2809 05:12:00.21M 2015-10-03T04:10:06.887Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.818 34.658 1504.2814 05:12:00.41M 2015-10-03T04:10:07.092Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.819 34.659 1504.2816 05:12:00.60M 2015-10-03T04:10:07.287Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.819 34.659 1504.2808 05:12:00.81M 2015-10-03T04:10:07.497Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.819 34.659 1504.2803 05:12:01.02M 2015-10-03T04:10:07.697Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.819 34.659 1504.2802 05:12:01.22M 2015-10-03T04:10:07.902Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2733 05:12:01.42M 2015-10-03T04:10:08.102Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2723 05:12:01.62M 2015-10-03T04:10:08.308Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.811 34.653 1504.2701 05:12:01.82M 2015-10-03T04:10:08.507Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.814 34.656 1504.2737 05:12:02.04M 2015-10-03T04:10:08.712Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.816 34.657 1504.2751 05:12:02.24M 2015-10-03T04:10:08.917Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.817 34.657 1504.2769 05:12:02.43M 2015-10-03T04:10:09.120Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.818 34.659 1504.2787 05:12:02.64M 2015-10-03T04:10:09.322Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.820 34.660 1504.2793 05:12:02.83M 2015-10-03T04:10:09.542Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.821 34.662 1504.2811 05:12:03.05M 2015-10-03T04:10:09.727Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.822 34.663 1504.2814 05:12:03.27M 2015-10-03T04:10:09.932Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.824 34.664 1504.2830 05:12:03.45M 2015-10-03T04:10:10.132Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.824 34.664 1504.2843 05:12:03.65M 2015-10-03T04:10:10.338Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.821 34.662 1504.2804 05:12:03.85M 2015-10-03T04:10:10.538Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.809 34.651 1504.2668 05:12:04.07M 2015-10-03T04:10:10.742Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.809 34.651 1504.2662 05:12:04.27M 2015-10-03T04:10:10.947Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.809 34.650 1504.2679 05:12:04.47M 2015-10-03T04:10:11.153Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.809 34.650 1504.2689 05:12:04.67M 2015-10-03T04:10:11.353Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.808 34.649 1504.2686 05:12:04.87M 2015-10-03T04:10:11.557Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.808 34.649 1504.2686 05:12:05.08M 2015-10-03T04:10:11.761Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.808 34.649 1504.2676 05:12:05.28M 2015-10-03T04:10:11.963Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.808 34.649 1504.2684 05:12:05.48M 2015-10-03T04:10:12.195Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.810 34.651 1504.2695 05:12:05.68M 2015-10-03T04:10:12.368Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.811 34.652 1504.2708 05:12:05.88M 2015-10-03T04:10:12.568Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.812 34.653 1504.2710 05:12:06.10M 2015-10-03T04:10:12.773Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.813 34.654 1504.2712 05:12:06.29M 2015-10-03T04:10:12.978Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.813 34.655 1504.2722 05:12:06.50M 2015-10-03T04:10:13.183Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.814 34.656 1504.2717 05:12:06.70M 2015-10-03T04:10:13.383Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2723 05:12:06.89M 2015-10-03T04:10:13.588Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.815 34.657 1504.2722 05:12:07.11M 2015-10-03T04:10:13.788Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.816 34.657 1504.2732 05:12:07.31M 2015-10-03T04:10:14.008Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.816 34.657 1504.2732 05:12:07.51M 2015-10-03T04:10:14.198Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.815 34.657 1504.2721 05:12:07.73M 2015-10-03T04:10:14.399Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.815 34.657 1504.2716 05:12:07.91M 2015-10-03T04:10:14.598Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.815 34.657 1504.2725 05:12:08.13M 2015-10-03T04:10:14.803Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.815 34.657 1504.2729 05:12:08.32M 2015-10-03T04:10:15.008Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.656 1504.2739 05:12:08.53M 2015-10-03T04:10:15.208Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.814 34.655 1504.2737 05:12:08.72M 2015-10-03T04:10:15.413Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.814 34.655 1504.2740 05:12:08.92M 2015-10-03T04:10:15.618Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.808 34.649 1504.2675 05:12:09.14M 2015-10-03T04:10:15.818Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.808 34.649 1504.2667 05:12:09.34M 2015-10-03T04:10:16.023Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.809 34.650 1504.2671 05:12:09.54M 2015-10-03T04:10:16.223Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.809 34.650 1504.2678 05:12:09.74M 2015-10-03T04:10:16.428Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.809 34.651 1504.2681 05:12:09.94M 2015-10-03T04:10:16.633Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.809 34.651 1504.2673 05:12:10.16M 2015-10-03T04:10:16.838Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.810 34.652 1504.2677 05:12:10.36M 2015-10-03T04:10:17.039Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.810 34.652 1504.2668 05:12:10.56M 2015-10-03T04:10:17.243Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.811 34.653 1504.2678 05:12:10.76M 2015-10-03T04:10:17.443Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.812 34.654 1504.2695 05:12:10.95M 2015-10-03T04:10:17.648Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.813 34.655 1504.2704 05:12:11.17M 2015-10-03T04:10:17.848Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.813 34.655 1504.2717 05:12:11.37M 2015-10-03T04:10:18.053Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2720 05:12:11.57M 2015-10-03T04:10:18.258Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.815 34.657 1504.2715 05:12:11.77M 2015-10-03T04:10:18.480Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2726 05:12:11.97M 2015-10-03T04:10:18.663Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.658 1504.2744 05:12:12.20M 2015-10-03T04:10:18.875Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.658 1504.2750 05:12:12.38M 2015-10-03T04:10:19.063Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2744 05:12:12.59M 2015-10-03T04:10:19.268Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.815 34.656 1504.2744 05:12:12.78M 2015-10-03T04:10:19.473Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.815 34.656 1504.2747 05:12:13.00M 2015-10-03T04:10:19.679Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.815 34.656 1504.2749 05:12:13.20M 2015-10-03T04:10:19.883Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.815 34.656 1504.2750 05:12:13.40M 2015-10-03T04:10:20.078Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.656 1504.2754 05:12:13.60M 2015-10-03T04:10:20.283Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.810 34.651 1504.2690 05:12:13.80M 2015-10-03T04:10:20.488Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.810 34.651 1504.2684 05:12:14.02M 2015-10-03T04:10:20.693Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.810 34.652 1504.2678 05:12:14.22M 2015-10-03T04:10:20.898Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.810 34.652 1504.2670 05:12:14.42M 2015-10-03T04:10:21.098Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.810 34.652 1504.2664 05:12:14.61M 2015-10-03T04:10:21.298Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.810 34.652 1504.2673 05:12:14.81M 2015-10-03T04:10:21.503Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.809 34.651 1504.2664 05:12:15.03M 2015-10-03T04:10:21.716Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.808 34.651 1504.2650 05:12:15.23M 2015-10-03T04:10:21.908Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.809 34.652 1504.2662 05:12:15.43M 2015-10-03T04:10:22.113Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.810 34.653 1504.2676 05:12:15.63M 2015-10-03T04:10:22.320Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.811 34.653 1504.2689 05:12:15.83M 2015-10-03T04:10:22.519Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.812 34.654 1504.2695 05:12:16.05M 2015-10-03T04:10:22.723Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.812 34.654 1504.2697 05:12:16.25M 2015-10-03T04:10:22.943Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.813 34.655 1504.2701 05:12:16.45M 2015-10-03T04:10:23.128Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.813 34.654 1504.2706 05:12:16.66M 2015-10-03T04:10:23.333Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.813 34.655 1504.2719 05:12:16.84M 2015-10-03T04:10:23.538Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.814 34.655 1504.2731 05:12:17.06M 2015-10-03T04:10:23.738Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.814 34.655 1504.2734 05:12:17.26M 2015-10-03T04:10:23.943Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.814 34.656 1504.2732 05:12:17.46M 2015-10-03T04:10:24.143Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.815 34.656 1504.2739 05:12:17.66M 2015-10-03T04:10:24.348Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.657 1504.2737 05:12:17.86M 2015-10-03T04:10:24.548Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.815 34.657 1504.2736 05:12:18.08M 2015-10-03T04:10:24.753Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.816 34.656 1504.2772 05:12:18.27M 2015-10-03T04:10:24.953Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.815 34.655 1504.2773 05:12:18.48M 2015-10-03T04:10:25.158Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.814 34.654 1504.2762 05:12:18.67M 2015-10-03T04:10:25.363Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.813 34.653 1504.2759 05:12:18.87M 2015-10-03T04:10:25.563Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.813 34.653 1504.2755 05:12:19.09M 2015-10-03T04:10:25.768Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.812 34.652 1504.2750 05:12:19.29M 2015-10-03T04:10:25.973Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.812 34.652 1504.2743 05:12:19.49M 2015-10-03T04:10:26.173Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.812 34.652 1504.2748 05:12:19.69M 2015-10-03T04:10:26.378Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.812 34.652 1504.2732 05:12:19.89M 2015-10-03T04:10:26.578Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.811 34.652 1504.2716 05:12:20.11M 2015-10-03T04:10:26.783Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.810 34.651 1504.2700 05:12:20.30M 2015-10-03T04:10:26.988Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.809 34.651 1504.2684 05:12:20.50M 2015-10-03T04:10:27.188Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.809 34.650 1504.2673 05:12:20.70M 2015-10-03T04:10:27.408Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.808 34.650 1504.2661 05:12:20.90M 2015-10-03T04:10:27.593Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.809 34.651 1504.2657 05:12:21.14M 2015-10-03T04:10:27.798Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.809 34.651 1504.2657 05:12:21.32M 2015-10-03T04:10:28.003Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.809 34.652 1504.2661 05:12:21.52M 2015-10-03T04:10:28.203Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.810 34.652 1504.2673 05:12:21.72M 2015-10-03T04:10:28.408Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.811 34.653 1504.2681 05:12:21.92M 2015-10-03T04:10:28.635Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.810 34.653 1504.2665 05:12:22.14M 2015-10-03T04:10:28.813Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.810 34.653 1504.2666 05:12:22.33M 2015-10-03T04:10:29.018Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.810 34.653 1504.2664 05:12:22.53M 2015-10-03T04:10:29.218Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.809 34.652 1504.2661 05:12:22.74M 2015-10-03T04:10:29.423Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.809 34.652 1504.2653 05:12:22.93M 2015-10-03T04:10:29.623Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.809 34.652 1504.2640 05:12:23.15M 2015-10-03T04:10:29.828Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.808 34.651 1504.2623 05:12:23.35M 2015-10-03T04:10:30.028Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.807 34.651 1504.2609 05:12:23.55M 2015-10-03T04:10:30.233Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.808 34.652 1504.2604 05:12:23.75M 2015-10-03T04:10:30.439Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.808 34.653 1504.2598 05:12:23.95M 2015-10-03T04:10:30.638Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.809 34.654 1504.2595 05:12:24.17M 2015-10-03T04:10:30.843Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.809 34.654 1504.2601 05:12:24.37M 2015-10-03T04:10:31.048Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.810 34.654 1504.2606 05:12:24.56M 2015-10-03T04:10:31.253Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.811 34.655 1504.2620 05:12:24.76M 2015-10-03T04:10:31.454Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.811 34.656 1504.2627 05:12:24.96M 2015-10-03T04:10:31.654Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.812 34.656 1504.2638 05:12:25.18M 2015-10-03T04:10:31.873Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.813 34.657 1504.2646 05:12:25.38M 2015-10-03T04:10:32.063Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.813 34.657 1504.2654 05:12:25.60M 2015-10-03T04:10:32.264Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.813 34.658 1504.2654 05:12:25.78M 2015-10-03T04:10:32.469Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.813 34.658 1504.2651 05:12:26.00M 2015-10-03T04:10:32.669Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.814 34.658 1504.2668 05:12:26.20M 2015-10-03T04:10:32.874Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.815 34.658 1504.2687 05:12:26.39M 2015-10-03T04:10:33.074Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.815 34.658 1504.2697 05:12:26.59M 2015-10-03T04:10:33.278Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.815 34.657 1504.2701 05:12:26.79M 2015-10-03T04:10:33.483Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.815 34.657 1504.2704 05:12:27.01M 2015-10-03T04:10:33.715Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2710 05:12:27.21M 2015-10-03T04:10:33.889Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.658 1504.2715 05:12:27.41M 2015-10-03T04:10:34.089Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2719 05:12:27.61M 2015-10-03T04:10:34.294Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2712 05:12:27.81M 2015-10-03T04:10:34.498Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2708 05:12:28.02M 2015-10-03T04:10:34.698Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.814 34.656 1504.2704 05:12:28.22M 2015-10-03T04:10:34.904Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.813 34.656 1504.2703 05:12:28.42M 2015-10-03T04:10:35.108Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2709 05:12:28.63M 2015-10-03T04:10:35.309Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.814 34.656 1504.2710 05:12:28.82M 2015-10-03T04:10:35.514Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.814 34.654 1504.2754 05:12:29.04M 2015-10-03T04:10:35.713Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.814 34.654 1504.2751 05:12:29.24M 2015-10-03T04:10:35.919Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.813 34.654 1504.2750 05:12:29.44M 2015-10-03T04:10:36.124Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.813 34.653 1504.2742 05:12:29.64M 2015-10-03T04:10:36.344Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.812 34.653 1504.2738 05:12:29.84M 2015-10-03T04:10:36.556Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.812 34.653 1504.2734 05:12:30.07M 2015-10-03T04:10:36.734Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.819 34.659 1504.2813 05:12:30.25M 2015-10-03T04:10:36.934Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.819 34.659 1504.2820 05:12:30.45M 2015-10-03T04:10:37.134Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.813 34.654 1504.2751 05:12:30.65M 2015-10-03T04:10:37.339Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.812 34.653 1504.2737 05:12:30.85M 2015-10-03T04:10:37.544Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.812 34.653 1504.2723 05:12:31.07M 2015-10-03T04:10:37.749Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.811 34.652 1504.2701 05:12:31.27M 2015-10-03T04:10:37.949Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.810 34.651 1504.2692 05:12:31.47M 2015-10-03T04:10:38.154Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.809 34.651 1504.2684 05:12:31.67M 2015-10-03T04:10:38.354Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.809 34.651 1504.2675 05:12:31.87M 2015-10-03T04:10:38.559Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.809 34.651 1504.2671 05:12:32.09M 2015-10-03T04:10:38.764Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.810 34.652 1504.2686 05:12:32.28M 2015-10-03T04:10:38.995Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.810 34.652 1504.2675 05:12:32.48M 2015-10-03T04:10:39.169Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.809 34.652 1504.2671 05:12:32.68M 2015-10-03T04:10:39.369Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.810 34.652 1504.2672 05:12:32.88M 2015-10-03T04:10:39.574Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.810 34.653 1504.2667 05:12:33.10M 2015-10-03T04:10:39.796Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.810 34.653 1504.2656 05:12:33.30M 2015-10-03T04:10:39.979Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.810 34.652 1504.2655 05:12:33.50M 2015-10-03T04:10:40.184Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.810 34.653 1504.2654 05:12:33.70M 2015-10-03T04:10:40.389Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.811 34.653 1504.2665 05:12:33.90M 2015-10-03T04:10:40.589Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.811 34.654 1504.2667 05:12:34.12M 2015-10-03T04:10:40.809Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.811 34.654 1504.2660 05:12:34.32M 2015-10-03T04:10:40.994Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.811 34.654 1504.2654 05:12:34.53M 2015-10-03T04:10:41.199Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.811 34.654 1504.2645 05:12:34.71M 2015-10-03T04:10:41.404Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.811 34.655 1504.2654 05:12:34.91M 2015-10-03T04:10:41.635Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.811 34.655 1504.2655 05:12:35.13M 2015-10-03T04:10:41.804Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.811 34.655 1504.2643 05:12:35.33M 2015-10-03T04:10:42.014Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.811 34.655 1504.2651 05:12:35.53M 2015-10-03T04:10:42.214Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.811 34.655 1504.2661 05:12:35.73M 2015-10-03T04:10:42.419Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.811 34.654 1504.2655 05:12:35.93M 2015-10-03T04:10:42.619Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.811 34.654 1504.2670 05:12:36.15M 2015-10-03T04:10:42.824Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.811 34.654 1504.2679 05:12:36.34M 2015-10-03T04:10:43.024Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.811 34.654 1504.2684 05:12:36.55M 2015-10-03T04:10:43.229Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.811 34.653 1504.2682 05:12:36.74M 2015-10-03T04:10:43.434Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.810 34.653 1504.2675 05:12:36.94M 2015-10-03T04:10:43.634Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.810 34.652 1504.2668 05:12:37.16M 2015-10-03T04:10:43.876Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.811 34.653 1504.2681 05:12:37.36M 2015-10-03T04:10:44.075Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.811 34.653 1504.2694 05:12:37.56M 2015-10-03T04:10:44.244Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.811 34.653 1504.2704 05:12:37.76M 2015-10-03T04:10:44.444Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.811 34.652 1504.2701 05:12:37.96M 2015-10-03T04:10:44.649Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.811 34.653 1504.2706 05:12:38.17M 2015-10-03T04:10:44.854Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.812 34.653 1504.2727 05:12:38.37M 2015-10-03T04:10:45.076Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.813 34.654 1504.2728 05:12:38.57M 2015-10-03T04:10:45.274Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.813 34.654 1504.2736 05:12:38.77M 2015-10-03T04:10:45.476Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.813 34.654 1504.2740 05:12:39.01M 2015-10-03T04:10:45.664Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2728 05:12:39.19M 2015-10-03T04:10:45.869Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.653 1504.2717 05:12:39.39M 2015-10-03T04:10:46.074Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.812 34.653 1504.2709 05:12:39.59M 2015-10-03T04:10:46.274Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.812 34.653 1504.2703 05:12:39.79M 2015-10-03T04:10:46.479Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.811 34.655 1504.2649 05:12:40.00M 2015-10-03T04:10:46.679Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.812 34.656 1504.2651 05:12:40.21M 2015-10-03T04:10:46.916Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.811 34.656 1504.2638 05:12:40.40M 2015-10-03T04:10:47.084Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.811 34.656 1504.2626 05:12:40.60M 2015-10-03T04:10:47.289Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.811 34.655 1504.2625 05:12:40.80M 2015-10-03T04:10:47.494Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.811 34.655 1504.2626 05:12:41.02M 2015-10-03T04:10:47.694Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.811 34.656 1504.2615 05:12:41.22M 2015-10-03T04:10:47.894Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.811 34.656 1504.2616 05:12:41.42M 2015-10-03T04:10:48.104Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.811 34.655 1504.2618 05:12:41.62M 2015-10-03T04:10:48.304Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.811 34.655 1504.2621 05:12:41.82M 2015-10-03T04:10:48.504Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.811 34.655 1504.2629 05:12:42.04M 2015-10-03T04:10:48.709Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.812 34.655 1504.2643 05:12:42.23M 2015-10-03T04:10:48.914Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.812 34.656 1504.2657 05:12:42.43M 2015-10-03T04:10:49.119Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.813 34.657 1504.2683 05:12:42.63M 2015-10-03T04:10:49.319Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.814 34.657 1504.2697 05:12:42.83M 2015-10-03T04:10:49.519Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2712 05:12:43.05M 2015-10-03T04:10:49.755Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2721 05:12:43.25M 2015-10-03T04:10:49.929Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2726 05:12:43.46M 2015-10-03T04:10:50.134Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.657 1504.2737 05:12:43.65M 2015-10-03T04:10:50.334Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2742 05:12:43.85M 2015-10-03T04:10:50.534Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.816 34.658 1504.2739 05:12:44.06M 2015-10-03T04:10:50.744Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.816 34.658 1504.2736 05:12:44.26M 2015-10-03T04:10:50.944Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.816 34.658 1504.2743 05:12:44.46M 2015-10-03T04:10:51.144Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.816 34.657 1504.2743 05:12:44.66M 2015-10-03T04:10:51.349Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.657 1504.2740 05:12:44.86M 2015-10-03T04:10:51.556Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2733 05:12:45.08M 2015-10-03T04:10:51.754Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.656 1504.2725 05:12:45.28M 2015-10-03T04:10:51.954Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.814 34.656 1504.2722 05:12:45.48M 2015-10-03T04:10:52.164Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.813 34.655 1504.2719 05:12:45.68M 2015-10-03T04:10:52.364Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2711 05:12:45.88M 2015-10-03T04:10:52.569Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.812 34.654 1504.2705 05:12:46.10M 2015-10-03T04:10:52.770Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.654 1504.2704 05:12:46.30M 2015-10-03T04:10:52.974Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.812 34.654 1504.2701 05:12:46.49M 2015-10-03T04:10:53.179Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.812 34.653 1504.2698 05:12:46.69M 2015-10-03T04:10:53.384Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.812 34.653 1504.2705 05:12:46.89M 2015-10-03T04:10:53.584Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.811 34.652 1504.2710 05:12:47.11M 2015-10-03T04:10:53.795Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.811 34.652 1504.2712 05:12:47.31M 2015-10-03T04:10:53.989Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.811 34.652 1504.2705 05:12:47.51M 2015-10-03T04:10:54.209Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.811 34.652 1504.2705 05:12:47.71M 2015-10-03T04:10:54.394Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.811 34.652 1504.2700 05:12:47.92M 2015-10-03T04:10:54.599Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.811 34.652 1504.2697 05:12:48.13M 2015-10-03T04:10:54.836Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.811 34.653 1504.2701 05:12:48.32M 2015-10-03T04:10:55.004Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.812 34.653 1504.2700 05:12:48.52M 2015-10-03T04:10:55.209Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.812 34.653 1504.2704 05:12:48.72M 2015-10-03T04:10:55.409Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.654 1504.2710 05:12:48.92M 2015-10-03T04:10:55.614Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.813 34.654 1504.2714 05:12:49.14M 2015-10-03T04:10:55.814Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.813 34.655 1504.2720 05:12:49.34M 2015-10-03T04:10:56.024Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.813 34.655 1504.2728 05:12:49.54M 2015-10-03T04:10:56.219Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.814 34.656 1504.2728 05:12:49.74M 2015-10-03T04:10:56.424Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.815 34.656 1504.2738 05:12:49.94M 2015-10-03T04:10:56.630Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.815 34.657 1504.2743 05:12:50.15M 2015-10-03T04:10:56.829Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.816 34.657 1504.2742 05:12:50.36M 2015-10-03T04:10:57.034Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.816 34.657 1504.2740 05:12:50.55M 2015-10-03T04:10:57.235Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2744 05:12:50.75M 2015-10-03T04:10:57.476Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2754 05:12:50.95M 2015-10-03T04:10:57.645Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.816 34.658 1504.2755 05:12:51.17M 2015-10-03T04:10:57.845Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.658 1504.2758 05:12:51.37M 2015-10-03T04:10:58.050Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.817 34.658 1504.2748 05:12:51.57M 2015-10-03T04:10:58.255Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.658 1504.2749 05:12:51.77M 2015-10-03T04:10:58.455Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.816 34.658 1504.2749 05:12:51.97M 2015-10-03T04:10:58.675Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.816 34.658 1504.2744 05:12:52.19M 2015-10-03T04:10:58.865Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.816 34.658 1504.2737 05:12:52.40M 2015-10-03T04:10:59.065Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.658 1504.2731 05:12:52.58M 2015-10-03T04:10:59.270Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.658 1504.2723 05:12:52.78M 2015-10-03T04:10:59.470Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.815 34.657 1504.2719 05:12:53.00M 2015-10-03T04:10:59.675Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2715 05:12:53.20M 2015-10-03T04:10:59.880Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.814 34.657 1504.2710 05:12:53.40M 2015-10-03T04:11:00.080Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.814 34.657 1504.2709 05:12:53.60M 2015-10-03T04:11:00.285Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.657 1504.2714 05:12:53.80M 2015-10-03T04:11:00.485Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.657 1504.2710 05:12:54.02M 2015-10-03T04:11:00.685Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.656 1504.2711 05:12:54.21M 2015-10-03T04:11:00.890Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.813 34.655 1504.2704 05:12:54.41M 2015-10-03T04:11:01.095Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.813 34.655 1504.2706 05:12:54.61M 2015-10-03T04:11:01.295Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.813 34.655 1504.2699 05:12:54.81M 2015-10-03T04:11:01.500Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.813 34.655 1504.2692 05:12:55.03M 2015-10-03T04:11:01.705Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.813 34.655 1504.2687 05:12:55.23M 2015-10-03T04:11:01.910Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.812 34.654 1504.2692 05:12:55.43M 2015-10-03T04:11:02.110Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.816 34.658 1504.2743 05:12:55.63M 2015-10-03T04:11:02.315Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2753 05:12:55.83M 2015-10-03T04:11:02.515Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.658 1504.2747 05:12:56.04M 2015-10-03T04:11:02.720Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2751 05:12:56.24M 2015-10-03T04:11:02.925Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.817 34.659 1504.2759 05:12:56.44M 2015-10-03T04:11:03.140Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.817 34.659 1504.2758 05:12:56.64M 2015-10-03T04:11:03.330Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.818 34.659 1504.2761 05:12:56.86M 2015-10-03T04:11:03.530Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.819 34.660 1504.2765 05:12:57.06M 2015-10-03T04:11:03.735Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.819 34.661 1504.2776 05:12:57.26M 2015-10-03T04:11:03.940Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.821 34.663 1504.2793 05:12:57.46M 2015-10-03T04:11:04.140Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.821 34.663 1504.2781 05:12:57.66M 2015-10-03T04:11:04.345Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.812 34.654 1504.2672 05:12:57.86M 2015-10-03T04:11:04.555Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.811 34.654 1504.2673 05:12:58.08M 2015-10-03T04:11:04.750Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.811 34.654 1504.2673 05:12:58.27M 2015-10-03T04:11:04.955Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.811 34.654 1504.2670 05:12:58.47M 2015-10-03T04:11:05.155Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.810 34.653 1504.2666 05:12:58.67M 2015-10-03T04:11:05.360Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.810 34.653 1504.2650 05:12:58.87M 2015-10-03T04:11:05.560Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.809 34.652 1504.2648 05:12:59.09M 2015-10-03T04:11:05.765Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.809 34.652 1504.2642 05:12:59.29M 2015-10-03T04:11:05.970Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.809 34.652 1504.2642 05:12:59.49M 2015-10-03T04:11:06.170Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.809 34.652 1504.2659 05:12:59.69M 2015-10-03T04:11:06.375Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.810 34.652 1504.2672 05:12:59.89M 2015-10-03T04:11:06.575Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.811 34.652 1504.2684 05:13:00.11M 2015-10-03T04:11:06.780Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.811 34.653 1504.2692 05:13:00.30M 2015-10-03T04:11:06.995Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.811 34.653 1504.2700 05:13:00.50M 2015-10-03T04:11:07.185Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.811 34.652 1504.2720 05:13:00.70M 2015-10-03T04:11:07.385Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.811 34.652 1504.2722 05:13:00.90M 2015-10-03T04:11:07.605Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.811 34.652 1504.2723 05:13:01.12M 2015-10-03T04:11:07.795Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.811 34.651 1504.2727 05:13:01.33M 2015-10-03T04:11:07.995Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.811 34.652 1504.2732 05:13:01.52M 2015-10-03T04:11:08.200Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.810 34.651 1504.2716 05:13:01.72M 2015-10-03T04:11:08.405Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.811 34.651 1504.2721 05:13:01.92M 2015-10-03T04:11:08.635Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.810 34.651 1504.2721 05:13:02.14M 2015-10-03T04:11:08.810Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.810 34.651 1504.2722 05:13:02.33M 2015-10-03T04:11:09.010Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.811 34.651 1504.2721 05:13:02.53M 2015-10-03T04:11:09.215Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.811 34.652 1504.2714 05:13:02.73M 2015-10-03T04:11:09.420Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.811 34.653 1504.2703 05:13:02.93M 2015-10-03T04:11:09.620Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.810 34.652 1504.2694 05:13:03.15M 2015-10-03T04:11:09.825Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.811 34.652 1504.2700 05:13:03.35M 2015-10-03T04:11:10.030Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.811 34.652 1504.2715 05:13:03.55M 2015-10-03T04:11:10.230Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.812 34.653 1504.2720 05:13:03.75M 2015-10-03T04:11:10.435Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.812 34.653 1504.2719 05:13:03.95M 2015-10-03T04:11:10.640Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.812 34.654 1504.2717 05:13:04.17M 2015-10-03T04:11:10.840Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.813 34.653 1504.2732 05:13:04.37M 2015-10-03T04:11:11.045Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.813 34.654 1504.2734 05:13:04.56M 2015-10-03T04:11:11.245Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.813 34.654 1504.2723 05:13:04.76M 2015-10-03T04:11:11.450Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.813 34.654 1504.2728 05:13:04.96M 2015-10-03T04:11:11.650Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2733 05:13:05.18M 2015-10-03T04:11:11.855Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2733 05:13:05.38M 2015-10-03T04:11:12.075Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.814 34.655 1504.2738 05:13:05.58M 2015-10-03T04:11:12.260Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.814 34.655 1504.2731 05:13:05.79M 2015-10-03T04:11:12.465Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.814 34.655 1504.2732 05:13:06.00M 2015-10-03T04:11:12.670Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.815 34.656 1504.2742 05:13:06.19M 2015-10-03T04:11:12.875Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.815 34.656 1504.2751 05:13:06.39M 2015-10-03T04:11:13.070Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.815 34.656 1504.2744 05:13:06.59M 2015-10-03T04:11:13.275Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.815 34.656 1504.2742 05:13:06.79M 2015-10-03T04:11:13.480Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.815 34.656 1504.2745 05:13:07.01M 2015-10-03T04:11:13.685Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.815 34.656 1504.2740 05:13:07.21M 2015-10-03T04:11:13.885Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.814 34.656 1504.2736 05:13:07.41M 2015-10-03T04:11:14.090Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.816 34.658 1504.2750 05:13:07.61M 2015-10-03T04:11:14.290Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.816 34.657 1504.2747 05:13:07.81M 2015-10-03T04:11:14.495Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.815 34.657 1504.2732 05:13:08.02M 2015-10-03T04:11:14.715Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.814 34.657 1504.2717 05:13:08.22M 2015-10-03T04:11:14.900Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.814 34.657 1504.2704 05:13:08.42M 2015-10-03T04:11:15.105Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.818 34.660 1504.2737 05:13:08.62M 2015-10-03T04:11:15.305Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.818 34.661 1504.2736 05:13:08.82M 2015-10-03T04:11:15.510Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.815 34.658 1504.2705 05:13:09.04M 2015-10-03T04:11:15.711Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.815 34.658 1504.2698 05:13:09.24M 2015-10-03T04:11:15.915Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.815 34.658 1504.2692 05:13:09.44M 2015-10-03T04:11:16.120Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.815 34.658 1504.2688 05:13:09.64M 2015-10-03T04:11:16.325Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.815 34.658 1504.2682 05:13:09.84M 2015-10-03T04:11:16.540Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.814 34.658 1504.2681 05:13:10.06M 2015-10-03T04:11:16.725Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.814 34.658 1504.2676 05:13:10.27M 2015-10-03T04:11:16.930Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.814 34.657 1504.2677 05:13:10.45M 2015-10-03T04:11:17.135Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.814 34.657 1504.2684 05:13:10.65M 2015-10-03T04:11:17.341Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.815 34.658 1504.2695 05:13:10.85M 2015-10-03T04:11:17.535Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.815 34.658 1504.2708 05:13:11.07M 2015-10-03T04:11:17.745Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.815 34.658 1504.2717 05:13:11.27M 2015-10-03T04:11:17.946Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2732 05:13:11.47M 2015-10-03T04:11:18.150Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.659 1504.2734 05:13:11.67M 2015-10-03T04:11:18.355Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2736 05:13:11.87M 2015-10-03T04:11:18.555Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2748 05:13:12.09M 2015-10-03T04:11:18.760Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.658 1504.2745 05:13:12.29M 2015-10-03T04:11:18.960Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2738 05:13:12.48M 2015-10-03T04:11:19.165Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.814 34.656 1504.2726 05:13:12.68M 2015-10-03T04:11:19.370Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.814 34.655 1504.2727 05:13:12.88M 2015-10-03T04:11:19.570Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.813 34.655 1504.2714 05:13:13.10M 2015-10-03T04:11:19.775Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.813 34.655 1504.2714 05:13:13.30M 2015-10-03T04:11:19.975Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.813 34.655 1504.2711 05:13:13.50M 2015-10-03T04:11:20.181Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.813 34.655 1504.2711 05:13:13.70M 2015-10-03T04:11:20.385Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.813 34.654 1504.2699 05:13:13.90M 2015-10-03T04:11:20.585Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.812 34.654 1504.2688 05:13:14.11M 2015-10-03T04:11:20.790Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.812 34.654 1504.2684 05:13:14.31M 2015-10-03T04:11:21.011Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.812 34.654 1504.2692 05:13:14.51M 2015-10-03T04:11:21.196Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.812 34.654 1504.2699 05:13:14.73M 2015-10-03T04:11:21.396Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.812 34.653 1504.2704 05:13:14.91M 2015-10-03T04:11:21.595Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.818 34.659 1504.2773 05:13:15.13M 2015-10-03T04:11:21.806Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.818 34.660 1504.2776 05:13:15.33M 2015-10-03T04:11:22.006Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.819 34.660 1504.2781 05:13:15.53M 2015-10-03T04:11:22.211Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.820 34.660 1504.2793 05:13:15.72M 2015-10-03T04:11:22.411Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.820 34.661 1504.2798 05:13:15.92M 2015-10-03T04:11:22.616Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.820 34.661 1504.2809 05:13:16.14M 2015-10-03T04:11:22.821Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.813 34.655 1504.2723 05:13:16.34M 2015-10-03T04:11:23.021Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.813 34.654 1504.2723 05:13:16.54M 2015-10-03T04:11:23.226Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.812 34.653 1504.2719 05:13:16.74M 2015-10-03T04:11:23.426Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.812 34.653 1504.2716 05:13:16.94M 2015-10-03T04:11:23.631Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.812 34.653 1504.2715 05:13:17.16M 2015-10-03T04:11:23.836Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.811 34.653 1504.2709 05:13:17.36M 2015-10-03T04:11:24.036Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.811 34.653 1504.2700 05:13:17.56M 2015-10-03T04:11:24.276Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.811 34.653 1504.2699 05:13:17.76M 2015-10-03T04:11:24.441Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.811 34.653 1504.2690 05:13:17.96M 2015-10-03T04:11:24.646Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.811 34.653 1504.2687 05:13:18.17M 2015-10-03T04:11:24.851Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.811 34.653 1504.2689 05:13:18.37M 2015-10-03T04:11:25.051Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.812 34.654 1504.2698 05:13:18.57M 2015-10-03T04:11:25.256Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.812 34.655 1504.2705 05:13:18.77M 2015-10-03T04:11:25.476Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.813 34.656 1504.2704 05:13:18.97M 2015-10-03T04:11:25.676Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.814 34.656 1504.2716 05:13:19.21M 2015-10-03T04:11:25.866Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.814 34.657 1504.2723 05:13:19.39M 2015-10-03T04:11:26.075Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.656 1504.2726 05:13:19.59M 2015-10-03T04:11:26.271Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.815 34.656 1504.2729 05:13:19.79M 2015-10-03T04:11:26.476Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2731 05:13:20.01M 2015-10-03T04:11:26.676Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2733 05:13:20.20M 2015-10-03T04:11:26.881Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.657 1504.2738 05:13:20.40M 2015-10-03T04:11:27.116Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2739 05:13:20.60M 2015-10-03T04:11:27.286Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2744 05:13:20.80M 2015-10-03T04:11:27.491Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2750 05:13:21.02M 2015-10-03T04:11:27.691Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.656 1504.2712 05:13:21.22M 2015-10-03T04:11:27.891Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2706 05:13:21.42M 2015-10-03T04:11:28.096Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.813 34.655 1504.2701 05:13:21.61M 2015-10-03T04:11:28.301Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.813 34.655 1504.2701 05:13:21.81M 2015-10-03T04:11:28.501Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.813 34.654 1504.2701 05:13:22.03M 2015-10-03T04:11:28.706Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.812 34.653 1504.2701 05:13:22.23M 2015-10-03T04:11:28.911Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.811 34.653 1504.2698 05:13:22.43M 2015-10-03T04:11:29.111Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.810 34.652 1504.2683 05:13:22.63M 2015-10-03T04:11:29.316Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.810 34.652 1504.2683 05:13:22.83M 2015-10-03T04:11:29.521Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.810 34.652 1504.2677 05:13:23.05M 2015-10-03T04:11:29.721Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.810 34.652 1504.2668 05:13:23.25M 2015-10-03T04:11:29.941Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.810 34.652 1504.2668 05:13:23.45M 2015-10-03T04:11:30.126Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.810 34.652 1504.2671 05:13:23.66M 2015-10-03T04:11:30.356Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.811 34.653 1504.2684 05:13:23.84M 2015-10-03T04:11:30.531Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.812 34.654 1504.2692 05:13:24.07M 2015-10-03T04:11:30.736Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.812 34.654 1504.2699 05:13:24.26M 2015-10-03T04:11:30.941Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.813 34.654 1504.2708 05:13:24.46M 2015-10-03T04:11:31.146Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.813 34.655 1504.2712 05:13:24.66M 2015-10-03T04:11:31.346Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.813 34.654 1504.2704 05:13:24.86M 2015-10-03T04:11:31.551Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.812 34.655 1504.2703 05:13:25.08M 2015-10-03T04:11:31.751Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.812 34.655 1504.2694 05:13:25.28M 2015-10-03T04:11:31.956Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.812 34.654 1504.2683 05:13:25.48M 2015-10-03T04:11:32.161Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.812 34.655 1504.2684 05:13:25.68M 2015-10-03T04:11:32.361Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.812 34.655 1504.2698 05:13:25.88M 2015-10-03T04:11:32.595Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.813 34.655 1504.2708 05:13:26.09M 2015-10-03T04:11:32.781Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.813 34.655 1504.2709 05:13:26.29M 2015-10-03T04:11:32.971Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.814 34.655 1504.2725 05:13:26.49M 2015-10-03T04:11:33.176Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.814 34.656 1504.2732 05:13:26.69M 2015-10-03T04:11:33.376Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.814 34.655 1504.2728 05:13:26.89M 2015-10-03T04:11:33.577Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.655 1504.2721 05:13:27.11M 2015-10-03T04:11:33.781Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.656 1504.2716 05:13:27.31M 2015-10-03T04:11:33.986Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.814 34.656 1504.2710 05:13:27.51M 2015-10-03T04:11:34.186Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2700 05:13:27.71M 2015-10-03T04:11:34.411Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.814 34.656 1504.2693 05:13:27.90M 2015-10-03T04:11:34.591Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2704 05:13:28.14M 2015-10-03T04:11:34.801Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2717 05:13:28.32M 2015-10-03T04:11:35.001Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.656 1504.2725 05:13:28.52M 2015-10-03T04:11:35.206Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2732 05:13:28.72M 2015-10-03T04:11:35.406Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2732 05:13:28.92M 2015-10-03T04:11:35.611Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2732 05:13:29.14M 2015-10-03T04:11:35.816Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2731 05:13:29.34M 2015-10-03T04:11:36.016Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.814 34.656 1504.2715 05:13:29.54M 2015-10-03T04:11:36.221Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.814 34.656 1504.2711 05:13:29.74M 2015-10-03T04:11:36.421Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2710 05:13:29.94M 2015-10-03T04:11:36.626Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.813 34.655 1504.2703 05:13:30.15M 2015-10-03T04:11:36.826Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.813 34.655 1504.2700 05:13:30.35M 2015-10-03T04:11:37.031Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.813 34.655 1504.2703 05:13:30.55M 2015-10-03T04:11:37.231Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.813 34.654 1504.2706 05:13:30.75M 2015-10-03T04:11:37.436Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.813 34.655 1504.2720 05:13:30.95M 2015-10-03T04:11:37.638Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.814 34.655 1504.2717 05:13:31.17M 2015-10-03T04:11:37.841Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.814 34.656 1504.2719 05:13:31.37M 2015-10-03T04:11:38.046Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2722 05:13:31.57M 2015-10-03T04:11:38.247Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2721 05:13:31.76M 2015-10-03T04:11:38.451Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2720 05:13:31.96M 2015-10-03T04:11:38.657Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.814 34.656 1504.2719 05:13:32.18M 2015-10-03T04:11:38.879Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2725 05:13:32.38M 2015-10-03T04:11:39.056Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2736 05:13:32.60M 2015-10-03T04:11:39.266Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.658 1504.2722 05:13:32.78M 2015-10-03T04:11:39.476Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.658 1504.2721 05:13:33.00M 2015-10-03T04:11:39.667Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.816 34.658 1504.2725 05:13:33.20M 2015-10-03T04:11:39.872Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.816 34.658 1504.2728 05:13:33.39M 2015-10-03T04:11:40.080Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.816 34.658 1504.2726 05:13:33.60M 2015-10-03T04:11:40.276Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.816 34.658 1504.2728 05:13:33.79M 2015-10-03T04:11:40.481Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.816 34.658 1504.2728 05:13:34.01M 2015-10-03T04:11:40.687Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.658 1504.2720 05:13:34.21M 2015-10-03T04:11:40.886Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2728 05:13:34.41M 2015-10-03T04:11:41.091Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2729 05:13:34.61M 2015-10-03T04:11:41.296Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2732 05:13:34.81M 2015-10-03T04:11:41.501Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.658 1504.2721 05:13:35.03M 2015-10-03T04:11:41.701Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.815 34.658 1504.2706 05:13:35.23M 2015-10-03T04:11:41.901Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.815 34.658 1504.2706 05:13:35.43M 2015-10-03T04:11:42.106Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.815 34.657 1504.2706 05:13:35.63M 2015-10-03T04:11:42.311Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.815 34.657 1504.2722 05:13:35.83M 2015-10-03T04:11:42.511Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.815 34.657 1504.2729 05:13:36.05M 2015-10-03T04:11:42.716Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.656 1504.2722 05:13:36.24M 2015-10-03T04:11:42.918Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.656 1504.2726 05:13:36.44M 2015-10-03T04:11:43.122Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.815 34.656 1504.2731 05:13:36.64M 2015-10-03T04:11:43.342Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.815 34.657 1504.2736 05:13:36.84M 2015-10-03T04:11:43.527Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2728 05:13:37.08M 2015-10-03T04:11:43.732Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2721 05:13:37.26M 2015-10-03T04:11:43.936Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2710 05:13:37.46M 2015-10-03T04:11:44.136Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.657 1504.2709 05:13:37.66M 2015-10-03T04:11:44.342Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.814 34.657 1504.2705 05:13:37.85M 2015-10-03T04:11:44.542Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2706 05:13:38.07M 2015-10-03T04:11:44.742Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2716 05:13:38.27M 2015-10-03T04:11:44.947Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2715 05:13:38.47M 2015-10-03T04:11:45.152Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2717 05:13:38.67M 2015-10-03T04:11:45.357Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.815 34.657 1504.2711 05:13:38.87M 2015-10-03T04:11:45.558Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.815 34.658 1504.2710 05:13:39.09M 2015-10-03T04:11:45.762Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.657 1504.2708 05:13:39.29M 2015-10-03T04:11:45.967Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.814 34.657 1504.2698 05:13:39.49M 2015-10-03T04:11:46.167Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.814 34.657 1504.2681 05:13:39.69M 2015-10-03T04:11:46.372Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.813 34.656 1504.2672 05:13:39.88M 2015-10-03T04:11:46.572Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.813 34.656 1504.2679 05:13:40.10M 2015-10-03T04:11:46.777Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.813 34.656 1504.2686 05:13:40.30M 2015-10-03T04:11:46.982Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.813 34.656 1504.2686 05:13:40.50M 2015-10-03T04:11:47.182Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.813 34.656 1504.2693 05:13:40.70M 2015-10-03T04:11:47.387Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.813 34.656 1504.2703 05:13:40.90M 2015-10-03T04:11:47.587Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.814 34.656 1504.2717 05:13:41.12M 2015-10-03T04:11:47.807Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.656 1504.2716 05:13:41.32M 2015-10-03T04:11:48.000Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.657 1504.2721 05:13:41.53M 2015-10-03T04:11:48.202Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2712 05:13:41.72M 2015-10-03T04:11:48.402Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2717 05:13:41.92M 2015-10-03T04:11:48.602Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2719 05:13:42.13M 2015-10-03T04:11:48.807Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2723 05:13:42.33M 2015-10-03T04:11:49.012Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2725 05:13:42.53M 2015-10-03T04:11:49.212Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.815 34.657 1504.2723 05:13:42.73M 2015-10-03T04:11:49.417Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.815 34.657 1504.2737 05:13:42.93M 2015-10-03T04:11:49.617Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.657 1504.2740 05:13:43.15M 2015-10-03T04:11:49.822Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.815 34.657 1504.2747 05:13:43.35M 2015-10-03T04:11:50.027Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.815 34.656 1504.2753 05:13:43.55M 2015-10-03T04:11:50.232Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.815 34.656 1504.2759 05:13:43.75M 2015-10-03T04:11:50.432Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.815 34.656 1504.2747 05:13:43.95M 2015-10-03T04:11:50.676Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.814 34.656 1504.2725 05:13:44.16M 2015-10-03T04:11:50.838Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.656 1504.2728 05:13:44.36M 2015-10-03T04:11:51.037Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.655 1504.2723 05:13:44.56M 2015-10-03T04:11:51.242Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.813 34.655 1504.2720 05:13:44.76M 2015-10-03T04:11:51.442Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.813 34.655 1504.2715 05:13:44.96M 2015-10-03T04:11:51.652Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2714 05:13:45.18M 2015-10-03T04:11:51.852Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.812 34.654 1504.2712 05:13:45.38M 2015-10-03T04:11:52.052Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.653 1504.2720 05:13:45.58M 2015-10-03T04:11:52.272Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.653 1504.2721 05:13:45.77M 2015-10-03T04:11:52.462Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.653 1504.2722 05:13:46.01M 2015-10-03T04:11:52.676Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.653 1504.2722 05:13:46.19M 2015-10-03T04:11:52.867Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.813 34.654 1504.2726 05:13:46.39M 2015-10-03T04:11:53.072Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.813 34.654 1504.2729 05:13:46.59M 2015-10-03T04:11:53.272Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.655 1504.2728 05:13:46.79M 2015-10-03T04:11:53.478Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2727 05:13:47.01M 2015-10-03T04:11:53.682Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2734 05:13:47.21M 2015-10-03T04:11:53.882Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.814 34.655 1504.2737 05:13:47.41M 2015-10-03T04:11:54.087Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.814 34.655 1504.2747 05:13:47.61M 2015-10-03T04:11:54.287Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.814 34.655 1504.2756 05:13:47.80M 2015-10-03T04:11:54.492Z|I-OCEAN7-304-XXXX| 25.36 14.247 41.815 34.655 1504.2773 05:13:48.02M 2015-10-03T04:11:54.697Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.815 34.655 1504.2767 05:13:48.22M 2015-10-03T04:11:54.897Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.820 34.660 1504.2817 05:13:48.42M 2015-10-03T04:11:55.102Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.820 34.660 1504.2823 05:13:48.62M 2015-10-03T04:11:55.307Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.821 34.661 1504.2830 05:13:48.82M 2015-10-03T04:11:55.516Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.821 34.661 1504.2833 05:13:49.04M 2015-10-03T04:11:55.707Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.821 34.661 1504.2836 05:13:49.24M 2015-10-03T04:11:55.912Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.822 34.662 1504.2839 05:13:49.44M 2015-10-03T04:11:56.118Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.821 34.661 1504.2838 05:13:49.63M 2015-10-03T04:11:56.317Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.821 34.661 1504.2838 05:13:49.83M 2015-10-03T04:11:56.522Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.821 34.660 1504.2823 05:13:50.05M 2015-10-03T04:11:56.742Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.820 34.660 1504.2811 05:13:50.25M 2015-10-03T04:11:56.927Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.819 34.659 1504.2806 05:13:50.47M 2015-10-03T04:11:57.127Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.818 34.658 1504.2797 05:13:50.65M 2015-10-03T04:11:57.332Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.818 34.658 1504.2780 05:13:50.85M 2015-10-03T04:11:57.537Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.817 34.658 1504.2762 05:13:51.07M 2015-10-03T04:11:57.742Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.658 1504.2753 05:13:51.27M 2015-10-03T04:11:57.942Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.657 1504.2743 05:13:51.47M 2015-10-03T04:11:58.147Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.815 34.657 1504.2738 05:13:51.67M 2015-10-03T04:11:58.347Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.814 34.656 1504.2736 05:13:51.86M 2015-10-03T04:11:58.555Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.814 34.655 1504.2733 05:13:52.08M 2015-10-03T04:11:58.760Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2729 05:13:52.28M 2015-10-03T04:11:58.957Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.812 34.654 1504.2720 05:13:52.48M 2015-10-03T04:11:59.162Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.654 1504.2711 05:13:52.68M 2015-10-03T04:11:59.362Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.813 34.654 1504.2708 05:13:52.88M 2015-10-03T04:11:59.562Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.813 34.654 1504.2704 05:13:53.10M 2015-10-03T04:11:59.767Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.813 34.655 1504.2703 05:13:53.29M 2015-10-03T04:11:59.972Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.813 34.656 1504.2698 05:13:53.49M 2015-10-03T04:12:00.172Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2701 05:13:53.69M 2015-10-03T04:12:00.377Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2708 05:13:53.89M 2015-10-03T04:12:00.582Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2708 05:13:54.11M 2015-10-03T04:12:00.782Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.813 34.656 1504.2712 05:13:54.31M 2015-10-03T04:12:00.992Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.813 34.656 1504.2709 05:13:54.51M 2015-10-03T04:12:01.208Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.656 1504.2712 05:13:54.71M 2015-10-03T04:12:01.392Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.656 1504.2712 05:13:54.93M 2015-10-03T04:12:01.597Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.656 1504.2704 05:13:55.13M 2015-10-03T04:12:01.802Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.814 34.657 1504.2700 05:13:55.33M 2015-10-03T04:12:02.002Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.815 34.657 1504.2709 05:13:55.53M 2015-10-03T04:12:02.236Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2722 05:13:55.72M 2015-10-03T04:12:02.407Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2723 05:13:55.92M 2015-10-03T04:12:02.612Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2733 05:13:56.14M 2015-10-03T04:12:02.817Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2733 05:13:56.34M 2015-10-03T04:12:03.018Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.815 34.657 1504.2740 05:13:56.54M 2015-10-03T04:12:03.222Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.815 34.657 1504.2744 05:13:56.74M 2015-10-03T04:12:03.427Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.816 34.657 1504.2739 05:13:56.94M 2015-10-03T04:12:03.627Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.816 34.657 1504.2750 05:13:57.16M 2015-10-03T04:12:03.832Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.816 34.657 1504.2756 05:13:57.36M 2015-10-03T04:12:04.032Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.816 34.657 1504.2764 05:13:57.56M 2015-10-03T04:12:04.237Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2756 05:13:57.75M 2015-10-03T04:12:04.443Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.658 1504.2753 05:13:57.95M 2015-10-03T04:12:04.642Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.658 1504.2754 05:13:58.17M 2015-10-03T04:12:04.847Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.817 34.658 1504.2760 05:13:58.37M 2015-10-03T04:12:05.047Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.658 1504.2751 05:13:58.57M 2015-10-03T04:12:05.252Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2745 05:13:58.77M 2015-10-03T04:12:05.458Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2750 05:13:58.97M 2015-10-03T04:12:05.673Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2753 05:13:59.19M 2015-10-03T04:12:05.862Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2755 05:13:59.40M 2015-10-03T04:12:06.067Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.656 1504.2755 05:13:59.58M 2015-10-03T04:12:06.267Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.816 34.657 1504.2758 05:13:59.79M 2015-10-03T04:12:06.472Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2754 05:14:00.00M 2015-10-03T04:12:06.672Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.816 34.657 1504.2766 05:14:00.20M 2015-10-03T04:12:06.878Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.816 34.656 1504.2769 05:14:00.40M 2015-10-03T04:12:07.079Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.816 34.656 1504.2764 05:14:00.60M 2015-10-03T04:12:07.315Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.815 34.656 1504.2759 05:14:00.80M 2015-10-03T04:12:07.488Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.815 34.656 1504.2745 05:14:01.02M 2015-10-03T04:12:07.716Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.819 34.660 1504.2789 05:14:01.22M 2015-10-03T04:12:07.893Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.819 34.660 1504.2786 05:14:01.42M 2015-10-03T04:12:08.093Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.819 34.660 1504.2789 05:14:01.62M 2015-10-03T04:12:08.298Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.820 34.661 1504.2791 05:14:01.81M 2015-10-03T04:12:08.503Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.820 34.661 1504.2787 05:14:02.03M 2015-10-03T04:12:08.708Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.821 34.662 1504.2786 05:14:02.23M 2015-10-03T04:12:08.903Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.818 34.660 1504.2751 05:14:02.43M 2015-10-03T04:12:09.108Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.818 34.660 1504.2737 05:14:02.63M 2015-10-03T04:12:09.313Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.818 34.660 1504.2736 05:14:02.83M 2015-10-03T04:12:09.518Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.661 1504.2739 05:14:03.05M 2015-10-03T04:12:09.721Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2748 05:14:03.25M 2015-10-03T04:12:09.923Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2699 05:14:03.45M 2015-10-03T04:12:10.143Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2701 05:14:03.64M 2015-10-03T04:12:10.328Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.815 34.658 1504.2710 05:14:03.86M 2015-10-03T04:12:10.528Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.815 34.658 1504.2714 05:14:04.06M 2015-10-03T04:12:10.733Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.809 34.652 1504.2657 05:14:04.26M 2015-10-03T04:12:10.938Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.808 34.651 1504.2650 05:14:04.46M 2015-10-03T04:12:11.143Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.810 34.652 1504.2668 05:14:04.66M 2015-10-03T04:12:11.343Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.810 34.652 1504.2678 05:14:04.86M 2015-10-03T04:12:11.543Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.810 34.652 1504.2687 05:14:05.08M 2015-10-03T04:12:11.748Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.811 34.652 1504.2699 05:14:05.27M 2015-10-03T04:12:11.953Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.812 34.653 1504.2709 05:14:05.47M 2015-10-03T04:12:12.153Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.812 34.653 1504.2733 05:14:05.67M 2015-10-03T04:12:12.360Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.813 34.654 1504.2744 05:14:05.87M 2015-10-03T04:12:12.558Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.810 34.651 1504.2711 05:14:06.09M 2015-10-03T04:12:12.768Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.810 34.650 1504.2709 05:14:06.29M 2015-10-03T04:12:12.968Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.810 34.650 1504.2700 05:14:06.49M 2015-10-03T04:12:13.168Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.810 34.651 1504.2704 05:14:06.69M 2015-10-03T04:12:13.373Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.809 34.651 1504.2695 05:14:06.89M 2015-10-03T04:12:13.578Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.809 34.650 1504.2689 05:14:07.11M 2015-10-03T04:12:13.783Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.808 34.650 1504.2686 05:14:07.31M 2015-10-03T04:12:13.983Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.816 34.656 1504.2766 05:14:07.51M 2015-10-03T04:12:14.183Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.816 34.657 1504.2775 05:14:07.70M 2015-10-03T04:12:14.388Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.657 1504.2777 05:14:07.90M 2015-10-03T04:12:14.608Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.816 34.657 1504.2770 05:14:08.12M 2015-10-03T04:12:14.793Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.816 34.657 1504.2762 05:14:08.34M 2015-10-03T04:12:14.999Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.817 34.657 1504.2765 05:14:08.52M 2015-10-03T04:12:15.198Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2771 05:14:08.72M 2015-10-03T04:12:15.403Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.818 34.659 1504.2780 05:14:08.92M 2015-10-03T04:12:15.603Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.659 1504.2784 05:14:09.14M 2015-10-03T04:12:15.808Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.658 1504.2782 05:14:09.34M 2015-10-03T04:12:16.013Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2784 05:14:09.53M 2015-10-03T04:12:16.218Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.817 34.657 1504.2771 05:14:09.74M 2015-10-03T04:12:16.423Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.816 34.657 1504.2765 05:14:09.93M 2015-10-03T04:12:16.623Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.816 34.658 1504.2733 05:14:10.15M 2015-10-03T04:12:16.823Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.657 1504.2729 05:14:10.35M 2015-10-03T04:12:17.028Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2725 05:14:10.55M 2015-10-03T04:12:17.236Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2721 05:14:10.75M 2015-10-03T04:12:17.433Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.657 1504.2708 05:14:10.95M 2015-10-03T04:12:17.640Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.815 34.658 1504.2704 05:14:11.17M 2015-10-03T04:12:17.839Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.816 34.659 1504.2717 05:14:11.37M 2015-10-03T04:12:18.043Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.816 34.658 1504.2725 05:14:11.57M 2015-10-03T04:12:18.248Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.816 34.658 1504.2721 05:14:11.77M 2015-10-03T04:12:18.448Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.658 1504.2714 05:14:11.96M 2015-10-03T04:12:18.653Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.815 34.658 1504.2706 05:14:12.18M 2015-10-03T04:12:18.853Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2701 05:14:12.38M 2015-10-03T04:12:19.073Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2704 05:14:12.58M 2015-10-03T04:12:19.263Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2706 05:14:12.79M 2015-10-03T04:12:19.463Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.815 34.657 1504.2705 05:14:13.00M 2015-10-03T04:12:19.668Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.657 1504.2714 05:14:13.20M 2015-10-03T04:12:19.868Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.814 34.657 1504.2706 05:14:13.40M 2015-10-03T04:12:20.073Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.814 34.656 1504.2698 05:14:13.59M 2015-10-03T04:12:20.273Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.813 34.656 1504.2688 05:14:13.79M 2015-10-03T04:12:20.479Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.813 34.656 1504.2688 05:14:14.01M 2015-10-03T04:12:20.683Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.813 34.656 1504.2687 05:14:14.21M 2015-10-03T04:12:20.888Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.814 34.657 1504.2699 05:14:14.41M 2015-10-03T04:12:21.088Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.814 34.657 1504.2712 05:14:14.61M 2015-10-03T04:12:21.288Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2717 05:14:14.81M 2015-10-03T04:12:21.516Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2732 05:14:15.03M 2015-10-03T04:12:21.693Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2736 05:14:15.23M 2015-10-03T04:12:21.903Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.815 34.657 1504.2736 05:14:15.42M 2015-10-03T04:12:22.098Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2732 05:14:15.62M 2015-10-03T04:12:22.303Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2733 05:14:15.82M 2015-10-03T04:12:22.508Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2732 05:14:16.04M 2015-10-03T04:12:22.713Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.816 34.657 1504.2733 05:14:16.24M 2015-10-03T04:12:22.913Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.816 34.658 1504.2748 05:14:16.44M 2015-10-03T04:12:23.113Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.817 34.658 1504.2758 05:14:16.64M 2015-10-03T04:12:23.323Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.817 34.658 1504.2767 05:14:16.84M 2015-10-03T04:12:23.544Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.817 34.658 1504.2769 05:14:17.06M 2015-10-03T04:12:23.728Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.817 34.658 1504.2765 05:14:17.27M 2015-10-03T04:12:23.928Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.657 1504.2759 05:14:17.46M 2015-10-03T04:12:24.133Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.657 1504.2739 05:14:17.65M 2015-10-03T04:12:24.333Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.657 1504.2742 05:14:17.85M 2015-10-03T04:12:24.543Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.656 1504.2736 05:14:18.07M 2015-10-03T04:12:24.743Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.814 34.656 1504.2729 05:14:18.27M 2015-10-03T04:12:24.948Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.815 34.656 1504.2738 05:14:18.47M 2015-10-03T04:12:25.148Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.815 34.656 1504.2748 05:14:18.67M 2015-10-03T04:12:25.353Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.657 1504.2758 05:14:18.87M 2015-10-03T04:12:25.553Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.657 1504.2759 05:14:19.09M 2015-10-03T04:12:25.761Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.656 1504.2755 05:14:19.28M 2015-10-03T04:12:25.958Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.815 34.656 1504.2748 05:14:19.49M 2015-10-03T04:12:26.163Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.815 34.656 1504.2740 05:14:19.68M 2015-10-03T04:12:26.368Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.815 34.656 1504.2734 05:14:19.88M 2015-10-03T04:12:26.568Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.656 1504.2729 05:14:20.10M 2015-10-03T04:12:26.773Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2731 05:14:20.30M 2015-10-03T04:12:26.973Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.657 1504.2733 05:14:20.50M 2015-10-03T04:12:27.183Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.815 34.656 1504.2729 05:14:20.70M 2015-10-03T04:12:27.383Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2728 05:14:20.90M 2015-10-03T04:12:27.583Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.814 34.656 1504.2720 05:14:21.12M 2015-10-03T04:12:27.788Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.814 34.656 1504.2725 05:14:21.31M 2015-10-03T04:12:28.009Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2722 05:14:21.51M 2015-10-03T04:12:28.193Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2721 05:14:21.73M 2015-10-03T04:12:28.394Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.814 34.656 1504.2721 05:14:21.91M 2015-10-03T04:12:28.599Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.814 34.656 1504.2715 05:14:22.13M 2015-10-03T04:12:28.803Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.814 34.657 1504.2711 05:14:22.33M 2015-10-03T04:12:29.036Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.815 34.657 1504.2720 05:14:22.53M 2015-10-03T04:12:29.208Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.815 34.657 1504.2726 05:14:22.73M 2015-10-03T04:12:29.408Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2725 05:14:22.93M 2015-10-03T04:12:29.618Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2729 05:14:23.14M 2015-10-03T04:12:29.818Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.815 34.657 1504.2711 05:14:23.35M 2015-10-03T04:12:30.023Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2708 05:14:23.54M 2015-10-03T04:12:30.223Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2705 05:14:23.74M 2015-10-03T04:12:30.429Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.816 34.659 1504.2699 05:14:23.94M 2015-10-03T04:12:30.634Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.817 34.660 1504.2708 05:14:24.16M 2015-10-03T04:12:30.834Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.817 34.660 1504.2711 05:14:24.36M 2015-10-03T04:12:31.034Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.814 34.658 1504.2682 05:14:24.56M 2015-10-03T04:12:31.239Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.814 34.657 1504.2682 05:14:24.76M 2015-10-03T04:12:31.444Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.814 34.658 1504.2684 05:14:24.96M 2015-10-03T04:12:31.644Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.815 34.658 1504.2697 05:14:25.18M 2015-10-03T04:12:31.849Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.815 34.657 1504.2712 05:14:25.37M 2015-10-03T04:12:32.054Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2720 05:14:25.58M 2015-10-03T04:12:32.254Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2722 05:14:25.77M 2015-10-03T04:12:32.474Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.814 34.657 1504.2708 05:14:25.97M 2015-10-03T04:12:32.659Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2716 05:14:26.21M 2015-10-03T04:12:32.864Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.658 1504.2726 05:14:26.39M 2015-10-03T04:12:33.069Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2725 05:14:26.59M 2015-10-03T04:12:33.269Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.816 34.658 1504.2726 05:14:26.79M 2015-10-03T04:12:33.469Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.816 34.658 1504.2748 05:14:27.01M 2015-10-03T04:12:33.674Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.816 34.658 1504.2754 05:14:27.20M 2015-10-03T04:12:33.915Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.817 34.658 1504.2765 05:14:27.41M 2015-10-03T04:12:34.084Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.817 34.658 1504.2770 05:14:27.60M 2015-10-03T04:12:34.284Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.817 34.658 1504.2776 05:14:27.80M 2015-10-03T04:12:34.489Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.818 34.658 1504.2787 05:14:28.02M 2015-10-03T04:12:34.694Z|I-OCEAN7-304-XXXX| 25.33 14.247 41.817 34.658 1504.2788 05:14:28.22M 2015-10-03T04:12:34.894Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.817 34.657 1504.2800 05:14:28.42M 2015-10-03T04:12:35.099Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.817 34.656 1504.2792 05:14:28.62M 2015-10-03T04:12:35.299Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.816 34.656 1504.2789 05:14:28.82M 2015-10-03T04:12:35.504Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.816 34.657 1504.2782 05:14:29.04M 2015-10-03T04:12:35.704Z|I-OCEAN7-304-XXXX| 25.36 14.247 41.816 34.657 1504.2778 05:14:29.24M 2015-10-03T04:12:35.909Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.656 1504.2766 05:14:29.43M 2015-10-03T04:12:36.114Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.657 1504.2769 05:14:29.63M 2015-10-03T04:12:36.314Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.657 1504.2760 05:14:29.83M 2015-10-03T04:12:36.519Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.658 1504.2765 05:14:30.05M 2015-10-03T04:12:36.721Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.658 1504.2758 05:14:30.25M 2015-10-03T04:12:36.944Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2754 05:14:30.45M 2015-10-03T04:12:37.129Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.658 1504.2753 05:14:30.66M 2015-10-03T04:12:37.329Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.816 34.658 1504.2751 05:14:30.85M 2015-10-03T04:12:37.534Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.657 1504.2762 05:14:31.07M 2015-10-03T04:12:37.739Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.816 34.657 1504.2756 05:14:31.27M 2015-10-03T04:12:37.956Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.815 34.656 1504.2747 05:14:31.46M 2015-10-03T04:12:38.144Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.815 34.656 1504.2754 05:14:31.66M 2015-10-03T04:12:38.344Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.815 34.656 1504.2756 05:14:31.86M 2015-10-03T04:12:38.549Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.815 34.656 1504.2758 05:14:32.08M 2015-10-03T04:12:38.749Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.816 34.656 1504.2761 05:14:32.28M 2015-10-03T04:12:38.954Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.816 34.656 1504.2770 05:14:32.48M 2015-10-03T04:12:39.195Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.815 34.656 1504.2762 05:14:32.68M 2015-10-03T04:12:39.360Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.818 34.659 1504.2799 05:14:32.88M 2015-10-03T04:12:39.564Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.819 34.660 1504.2813 05:14:33.10M 2015-10-03T04:12:39.764Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.816 34.657 1504.2782 05:14:33.30M 2015-10-03T04:12:39.969Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.816 34.656 1504.2769 05:14:33.49M 2015-10-03T04:12:40.174Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.657 1504.2755 05:14:33.69M 2015-10-03T04:12:40.374Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.657 1504.2750 05:14:33.89M 2015-10-03T04:12:40.579Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2747 05:14:34.11M 2015-10-03T04:12:40.784Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.816 34.657 1504.2739 05:14:34.31M 2015-10-03T04:12:40.984Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.816 34.658 1504.2733 05:14:34.51M 2015-10-03T04:12:41.189Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.658 1504.2726 05:14:34.71M 2015-10-03T04:12:41.409Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.657 1504.2744 05:14:34.91M 2015-10-03T04:12:41.594Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.816 34.657 1504.2758 05:14:35.14M 2015-10-03T04:12:41.799Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.816 34.657 1504.2758 05:14:35.33M 2015-10-03T04:12:42.000Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.816 34.657 1504.2760 05:14:35.52M 2015-10-03T04:12:42.204Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2764 05:14:35.72M 2015-10-03T04:12:42.409Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.818 34.659 1504.2769 05:14:35.92M 2015-10-03T04:12:42.609Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.819 34.659 1504.2800 05:14:36.14M 2015-10-03T04:12:42.814Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.656 1504.2765 05:14:36.34M 2015-10-03T04:12:43.014Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.815 34.656 1504.2760 05:14:36.54M 2015-10-03T04:12:43.219Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.816 34.657 1504.2750 05:14:36.74M 2015-10-03T04:12:43.424Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.816 34.657 1504.2753 05:14:36.94M 2015-10-03T04:12:43.624Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.816 34.657 1504.2755 05:14:37.15M 2015-10-03T04:12:43.824Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.815 34.656 1504.2758 05:14:37.36M 2015-10-03T04:12:44.029Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.814 34.655 1504.2754 05:14:37.55M 2015-10-03T04:12:44.234Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2729 05:14:37.75M 2015-10-03T04:12:44.434Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.813 34.654 1504.2720 05:14:37.95M 2015-10-03T04:12:44.640Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.812 34.654 1504.2712 05:14:38.17M 2015-10-03T04:12:44.844Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.812 34.653 1504.2708 05:14:38.37M 2015-10-03T04:12:45.044Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.811 34.653 1504.2695 05:14:38.57M 2015-10-03T04:12:45.275Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.811 34.654 1504.2689 05:14:38.77M 2015-10-03T04:12:45.449Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.812 34.654 1504.2693 05:14:38.96M 2015-10-03T04:12:45.649Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.812 34.655 1504.2693 05:14:39.18M 2015-10-03T04:12:45.874Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.813 34.655 1504.2706 05:14:39.38M 2015-10-03T04:12:46.064Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.813 34.655 1504.2709 05:14:39.60M 2015-10-03T04:12:46.264Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.814 34.656 1504.2714 05:14:39.78M 2015-10-03T04:12:46.469Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.814 34.656 1504.2719 05:14:40.00M 2015-10-03T04:12:46.669Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.656 1504.2711 05:14:40.20M 2015-10-03T04:12:46.869Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.823 34.664 1504.2805 05:14:40.40M 2015-10-03T04:12:47.074Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.823 34.665 1504.2805 05:14:40.60M 2015-10-03T04:12:47.280Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.823 34.666 1504.2806 05:14:40.80M 2015-10-03T04:12:47.484Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.824 34.666 1504.2800 05:14:41.02M 2015-10-03T04:12:47.684Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.823 34.666 1504.2797 05:14:41.22M 2015-10-03T04:12:47.889Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.823 34.665 1504.2789 05:14:41.41M 2015-10-03T04:12:48.116Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.822 34.665 1504.2783 05:14:41.61M 2015-10-03T04:12:48.294Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.822 34.665 1504.2783 05:14:41.81M 2015-10-03T04:12:48.499Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.821 34.664 1504.2771 05:14:42.03M 2015-10-03T04:12:48.699Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.821 34.663 1504.2767 05:14:42.23M 2015-10-03T04:12:48.899Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.820 34.663 1504.2751 05:14:42.43M 2015-10-03T04:12:49.104Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.819 34.662 1504.2737 05:14:42.63M 2015-10-03T04:12:49.309Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.817 34.660 1504.2721 05:14:42.83M 2015-10-03T04:12:49.509Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.816 34.660 1504.2716 05:14:43.05M 2015-10-03T04:12:49.714Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.816 34.659 1504.2701 05:14:43.24M 2015-10-03T04:12:49.920Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.815 34.658 1504.2690 05:14:43.44M 2015-10-03T04:12:50.124Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.815 34.658 1504.2688 05:14:43.64M 2015-10-03T04:12:50.340Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.814 34.657 1504.2693 05:14:43.84M 2015-10-03T04:12:50.529Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.814 34.657 1504.2695 05:14:44.08M 2015-10-03T04:12:50.729Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.814 34.657 1504.2699 05:14:44.26M 2015-10-03T04:12:50.934Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.814 34.657 1504.2699 05:14:44.46M 2015-10-03T04:12:51.134Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.815 34.658 1504.2705 05:14:44.66M 2015-10-03T04:12:51.339Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2711 05:14:44.86M 2015-10-03T04:12:51.545Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2715 05:14:45.08M 2015-10-03T04:12:51.745Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.815 34.658 1504.2710 05:14:45.28M 2015-10-03T04:12:51.949Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.659 1504.2704 05:14:45.48M 2015-10-03T04:12:52.154Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.816 34.659 1504.2715 05:14:45.67M 2015-10-03T04:12:52.354Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.816 34.659 1504.2717 05:14:45.87M 2015-10-03T04:12:52.554Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.817 34.659 1504.2726 05:14:46.09M 2015-10-03T04:12:52.760Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.817 34.659 1504.2722 05:14:46.29M 2015-10-03T04:12:52.965Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.816 34.659 1504.2721 05:14:46.49M 2015-10-03T04:12:53.165Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.658 1504.2722 05:14:46.69M 2015-10-03T04:12:53.370Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.658 1504.2722 05:14:46.88M 2015-10-03T04:12:53.575Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2723 05:14:47.10M 2015-10-03T04:12:53.775Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.659 1504.2726 05:14:47.30M 2015-10-03T04:12:53.980Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.659 1504.2729 05:14:47.50M 2015-10-03T04:12:54.180Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.816 34.659 1504.2726 05:14:47.70M 2015-10-03T04:12:54.395Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2734 05:14:47.90M 2015-10-03T04:12:54.585Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2733 05:14:48.12M 2015-10-03T04:12:54.805Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2739 05:14:48.32M 2015-10-03T04:12:54.995Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2750 05:14:48.53M 2015-10-03T04:12:55.200Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2758 05:14:48.72M 2015-10-03T04:12:55.400Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2762 05:14:48.92M 2015-10-03T04:12:55.605Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2770 05:14:49.13M 2015-10-03T04:12:55.805Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2773 05:14:49.33M 2015-10-03T04:12:56.035Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2778 05:14:49.53M 2015-10-03T04:12:56.215Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2781 05:14:49.73M 2015-10-03T04:12:56.415Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2769 05:14:49.93M 2015-10-03T04:12:56.615Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2776 05:14:50.15M 2015-10-03T04:12:56.820Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2776 05:14:50.35M 2015-10-03T04:12:57.025Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.819 34.659 1504.2781 05:14:50.55M 2015-10-03T04:12:57.225Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2780 05:14:50.75M 2015-10-03T04:12:57.430Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2778 05:14:50.94M 2015-10-03T04:12:57.635Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.659 1504.2784 05:14:51.17M 2015-10-03T04:12:57.835Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.659 1504.2783 05:14:51.36M 2015-10-03T04:12:58.040Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.659 1504.2777 05:14:51.56M 2015-10-03T04:12:58.240Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2781 05:14:51.76M 2015-10-03T04:12:58.445Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.660 1504.2767 05:14:51.96M 2015-10-03T04:12:58.645Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.818 34.660 1504.2760 05:14:52.18M 2015-10-03T04:12:58.850Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.819 34.660 1504.2765 05:14:52.38M 2015-10-03T04:12:59.055Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.819 34.661 1504.2770 05:14:52.58M 2015-10-03T04:12:59.275Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.819 34.660 1504.2772 05:14:52.78M 2015-10-03T04:12:59.460Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.819 34.660 1504.2775 05:14:53.01M 2015-10-03T04:12:59.665Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.824 34.665 1504.2826 05:14:53.20M 2015-10-03T04:12:59.865Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.824 34.666 1504.2832 05:14:53.40M 2015-10-03T04:13:00.070Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.824 34.666 1504.2834 05:14:53.59M 2015-10-03T04:13:00.275Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.824 34.665 1504.2841 05:14:53.79M 2015-10-03T04:13:00.475Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.824 34.665 1504.2842 05:14:54.01M 2015-10-03T04:13:00.680Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.824 34.665 1504.2844 05:14:54.21M 2015-10-03T04:13:00.880Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.824 34.665 1504.2841 05:14:54.41M 2015-10-03T04:13:01.085Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.824 34.665 1504.2839 05:14:54.61M 2015-10-03T04:13:01.285Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.823 34.664 1504.2827 05:14:54.81M 2015-10-03T04:13:01.490Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.822 34.663 1504.2827 05:14:55.02M 2015-10-03T04:13:01.690Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.822 34.662 1504.2819 05:14:55.22M 2015-10-03T04:13:01.895Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.821 34.662 1504.2811 05:14:55.42M 2015-10-03T04:13:02.100Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.820 34.661 1504.2797 05:14:55.62M 2015-10-03T04:13:02.305Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.819 34.660 1504.2791 05:14:55.82M 2015-10-03T04:13:02.505Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.660 1504.2777 05:14:56.04M 2015-10-03T04:13:02.710Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2767 05:14:56.24M 2015-10-03T04:13:02.915Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.657 1504.2759 05:14:56.44M 2015-10-03T04:13:03.115Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.657 1504.2764 05:14:56.64M 2015-10-03T04:13:03.315Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.657 1504.2758 05:14:56.84M 2015-10-03T04:13:03.520Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.657 1504.2748 05:14:57.05M 2015-10-03T04:13:03.740Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.815 34.656 1504.2749 05:14:57.25M 2015-10-03T04:13:03.925Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.815 34.656 1504.2756 05:14:57.47M 2015-10-03T04:13:04.130Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.815 34.656 1504.2758 05:14:57.65M 2015-10-03T04:13:04.335Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.815 34.655 1504.2761 05:14:57.85M 2015-10-03T04:13:04.535Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.815 34.655 1504.2756 05:14:58.07M 2015-10-03T04:13:04.740Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.814 34.657 1504.2698 05:14:58.27M 2015-10-03T04:13:04.940Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.814 34.657 1504.2689 05:14:58.47M 2015-10-03T04:13:05.145Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.814 34.657 1504.2677 05:14:58.67M 2015-10-03T04:13:05.350Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.814 34.657 1504.2677 05:14:58.87M 2015-10-03T04:13:05.550Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.814 34.658 1504.2668 05:14:59.09M 2015-10-03T04:13:05.755Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.814 34.658 1504.2673 05:14:59.28M 2015-10-03T04:13:05.955Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.815 34.659 1504.2686 05:14:59.48M 2015-10-03T04:13:06.160Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.816 34.659 1504.2683 05:14:59.68M 2015-10-03T04:13:06.360Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.816 34.659 1504.2684 05:14:59.88M 2015-10-03T04:13:06.565Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.816 34.660 1504.2704 05:15:00.10M 2015-10-03T04:13:06.770Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.817 34.660 1504.2711 05:15:00.30M 2015-10-03T04:13:06.970Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.817 34.660 1504.2722 05:15:00.50M 2015-10-03T04:13:07.175Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.817 34.660 1504.2728 05:15:00.70M 2015-10-03T04:13:07.380Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.817 34.659 1504.2729 05:15:00.89M 2015-10-03T04:13:07.580Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.817 34.660 1504.2745 05:15:01.12M 2015-10-03T04:13:07.785Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2743 05:15:01.31M 2015-10-03T04:13:07.996Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2747 05:15:01.51M 2015-10-03T04:13:08.210Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2744 05:15:01.71M 2015-10-03T04:13:08.395Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2743 05:15:01.93M 2015-10-03T04:13:08.595Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2740 05:15:02.13M 2015-10-03T04:13:08.800Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.817 34.660 1504.2738 05:15:02.33M 2015-10-03T04:13:09.005Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.817 34.660 1504.2727 05:15:02.53M 2015-10-03T04:13:09.205Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.817 34.660 1504.2723 05:15:02.73M 2015-10-03T04:13:09.405Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.817 34.660 1504.2716 05:15:02.93M 2015-10-03T04:13:09.610Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.817 34.660 1504.2715 05:15:03.14M 2015-10-03T04:13:09.815Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.817 34.660 1504.2717 05:15:03.34M 2015-10-03T04:13:10.015Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.817 34.660 1504.2710 05:15:03.54M 2015-10-03T04:13:10.265Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2701 05:15:03.74M 2015-10-03T04:13:10.425Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.815 34.658 1504.2699 05:15:04.00M 2015-10-03T04:13:10.625Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.815 34.658 1504.2694 05:15:04.16M 2015-10-03T04:13:10.830Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.814 34.658 1504.2686 05:15:04.36M 2015-10-03T04:13:11.030Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.814 34.658 1504.2684 05:15:04.56M 2015-10-03T04:13:11.235Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.814 34.657 1504.2687 05:15:04.76M 2015-10-03T04:13:11.435Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.814 34.657 1504.2692 05:15:04.96M 2015-10-03T04:13:11.640Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.814 34.657 1504.2690 05:15:05.17M 2015-10-03T04:13:11.845Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.813 34.656 1504.2688 05:15:05.37M 2015-10-03T04:13:12.045Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.814 34.656 1504.2697 05:15:05.57M 2015-10-03T04:13:12.250Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.814 34.656 1504.2714 05:15:05.77M 2015-10-03T04:13:12.455Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.815 34.657 1504.2729 05:15:05.97M 2015-10-03T04:13:12.676Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.657 1504.2742 05:15:06.19M 2015-10-03T04:13:12.861Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2745 05:15:06.40M 2015-10-03T04:13:13.065Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2754 05:15:06.59M 2015-10-03T04:13:13.265Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2767 05:15:06.79M 2015-10-03T04:13:13.470Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.819 34.660 1504.2766 05:15:07.01M 2015-10-03T04:13:13.670Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.819 34.660 1504.2770 05:15:07.21M 2015-10-03T04:13:13.875Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.819 34.660 1504.2777 05:15:07.40M 2015-10-03T04:13:14.080Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.819 34.660 1504.2775 05:15:07.60M 2015-10-03T04:13:14.280Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.819 34.660 1504.2776 05:15:07.80M 2015-10-03T04:13:14.485Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.819 34.660 1504.2776 05:15:08.02M 2015-10-03T04:13:14.685Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.819 34.660 1504.2773 05:15:08.22M 2015-10-03T04:13:14.890Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.819 34.661 1504.2769 05:15:08.42M 2015-10-03T04:13:15.090Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.819 34.661 1504.2765 05:15:08.62M 2015-10-03T04:13:15.346Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.818 34.661 1504.2753 05:15:08.82M 2015-10-03T04:13:15.500Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.818 34.660 1504.2736 05:15:09.08M 2015-10-03T04:13:15.705Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.818 34.660 1504.2738 05:15:09.24M 2015-10-03T04:13:15.905Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.817 34.660 1504.2738 05:15:09.43M 2015-10-03T04:13:16.105Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.817 34.659 1504.2729 05:15:09.63M 2015-10-03T04:13:16.311Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.816 34.659 1504.2716 05:15:09.83M 2015-10-03T04:13:16.515Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.816 34.659 1504.2710 05:15:10.05M 2015-10-03T04:13:16.716Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.659 1504.2705 05:15:10.25M 2015-10-03T04:13:16.921Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.659 1504.2705 05:15:10.45M 2015-10-03T04:13:17.141Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.659 1504.2711 05:15:10.65M 2015-10-03T04:13:17.326Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.658 1504.2712 05:15:10.86M 2015-10-03T04:13:17.531Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2709 05:15:11.06M 2015-10-03T04:13:17.736Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.658 1504.2710 05:15:11.26M 2015-10-03T04:13:17.956Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2714 05:15:11.46M 2015-10-03T04:13:18.141Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.658 1504.2723 05:15:11.66M 2015-10-03T04:13:18.341Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2731 05:15:11.86M 2015-10-03T04:13:18.546Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.815 34.657 1504.2732 05:15:12.08M 2015-10-03T04:13:18.751Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.656 1504.2734 05:15:12.28M 2015-10-03T04:13:18.956Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2729 05:15:12.48M 2015-10-03T04:13:19.156Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2729 05:15:12.68M 2015-10-03T04:13:19.356Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.657 1504.2739 05:15:12.88M 2015-10-03T04:13:19.561Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.816 34.657 1504.2748 05:15:13.09M 2015-10-03T04:13:19.761Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.816 34.657 1504.2749 05:15:13.29M 2015-10-03T04:13:19.966Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.816 34.657 1504.2747 05:15:13.49M 2015-10-03T04:13:20.166Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.816 34.658 1504.2754 05:15:13.69M 2015-10-03T04:13:20.416Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2759 05:15:13.89M 2015-10-03T04:13:20.576Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2760 05:15:14.15M 2015-10-03T04:13:20.781Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2759 05:15:14.31M 2015-10-03T04:13:20.981Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.658 1504.2755 05:15:14.51M 2015-10-03T04:13:21.186Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2754 05:15:14.71M 2015-10-03T04:13:21.391Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.658 1504.2745 05:15:14.90M 2015-10-03T04:13:21.606Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.817 34.658 1504.2739 05:15:15.12M 2015-10-03T04:13:21.796Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.658 1504.2733 05:15:15.34M 2015-10-03T04:13:21.996Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.659 1504.2731 05:15:15.52M 2015-10-03T04:13:22.201Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2728 05:15:15.72M 2015-10-03T04:13:22.401Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2728 05:15:15.92M 2015-10-03T04:13:22.606Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2720 05:15:16.14M 2015-10-03T04:13:22.811Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.658 1504.2716 05:15:16.34M 2015-10-03T04:13:23.016Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.816 34.658 1504.2717 05:15:16.54M 2015-10-03T04:13:23.211Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.658 1504.2723 05:15:16.74M 2015-10-03T04:13:23.436Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.658 1504.2721 05:15:16.93M 2015-10-03T04:13:23.616Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.658 1504.2721 05:15:17.16M 2015-10-03T04:13:23.821Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2726 05:15:17.35M 2015-10-03T04:13:24.026Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2737 05:15:17.55M 2015-10-03T04:13:24.231Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.657 1504.2737 05:15:17.75M 2015-10-03T04:13:24.436Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.657 1504.2742 05:15:17.95M 2015-10-03T04:13:24.636Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2748 05:15:18.17M 2015-10-03T04:13:24.836Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2750 05:15:18.37M 2015-10-03T04:13:25.041Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2749 05:15:18.57M 2015-10-03T04:13:25.246Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2748 05:15:18.76M 2015-10-03T04:13:25.446Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2744 05:15:18.96M 2015-10-03T04:13:25.651Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2751 05:15:19.18M 2015-10-03T04:13:25.851Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2743 05:15:19.38M 2015-10-03T04:13:26.071Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.657 1504.2745 05:15:19.58M 2015-10-03T04:13:26.261Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2737 05:15:19.79M 2015-10-03T04:13:26.461Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.656 1504.2732 05:15:20.00M 2015-10-03T04:13:26.666Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2732 05:15:20.20M 2015-10-03T04:13:26.871Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2734 05:15:20.40M 2015-10-03T04:13:27.076Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2727 05:15:20.60M 2015-10-03T04:13:27.276Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2728 05:15:20.80M 2015-10-03T04:13:27.481Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2729 05:15:21.01M 2015-10-03T04:13:27.681Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2723 05:15:21.21M 2015-10-03T04:13:27.886Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.815 34.656 1504.2719 05:15:21.41M 2015-10-03T04:13:28.086Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.656 1504.2736 05:15:21.61M 2015-10-03T04:13:28.286Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.815 34.656 1504.2734 05:15:21.81M 2015-10-03T04:13:28.496Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.815 34.656 1504.2736 05:15:22.03M 2015-10-03T04:13:28.696Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.815 34.656 1504.2742 05:15:22.23M 2015-10-03T04:13:28.901Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.656 1504.2745 05:15:22.43M 2015-10-03T04:13:29.106Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.816 34.657 1504.2748 05:15:22.63M 2015-10-03T04:13:29.306Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.658 1504.2751 05:15:22.83M 2015-10-03T04:13:29.511Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.817 34.658 1504.2753 05:15:23.04M 2015-10-03T04:13:29.711Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2753 05:15:23.24M 2015-10-03T04:13:29.916Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2753 05:15:23.44M 2015-10-03T04:13:30.116Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2749 05:15:23.64M 2015-10-03T04:13:30.321Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.658 1504.2749 05:15:23.84M 2015-10-03T04:13:30.586Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2760 05:15:24.06M 2015-10-03T04:13:30.726Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2754 05:15:24.32M 2015-10-03T04:13:30.931Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2751 05:15:24.46M 2015-10-03T04:13:31.131Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2748 05:15:24.66M 2015-10-03T04:13:31.331Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2740 05:15:24.85M 2015-10-03T04:13:31.536Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2743 05:15:25.07M 2015-10-03T04:13:31.741Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.817 34.660 1504.2736 05:15:25.27M 2015-10-03T04:13:31.956Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.817 34.660 1504.2733 05:15:25.47M 2015-10-03T04:13:32.155Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.817 34.660 1504.2728 05:15:25.67M 2015-10-03T04:13:32.351Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.660 1504.2739 05:15:25.87M 2015-10-03T04:13:32.557Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.661 1504.2743 05:15:26.09M 2015-10-03T04:13:32.759Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.818 34.661 1504.2744 05:15:26.29M 2015-10-03T04:13:32.962Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.661 1504.2743 05:15:26.49M 2015-10-03T04:13:33.166Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.819 34.661 1504.2743 05:15:26.69M 2015-10-03T04:13:33.366Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.819 34.662 1504.2750 05:15:26.89M 2015-10-03T04:13:33.566Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.819 34.662 1504.2747 05:15:27.10M 2015-10-03T04:13:33.771Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.819 34.662 1504.2744 05:15:27.30M 2015-10-03T04:13:33.977Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.819 34.662 1504.2740 05:15:27.50M 2015-10-03T04:13:34.177Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.819 34.662 1504.2732 05:15:27.70M 2015-10-03T04:13:34.381Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.819 34.662 1504.2740 05:15:27.90M 2015-10-03T04:13:34.586Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.819 34.662 1504.2744 05:15:28.12M 2015-10-03T04:13:34.791Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.819 34.661 1504.2747 05:15:28.32M 2015-10-03T04:13:35.011Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.819 34.661 1504.2748 05:15:28.52M 2015-10-03T04:13:35.191Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.661 1504.2756 05:15:28.73M 2015-10-03T04:13:35.391Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.818 34.660 1504.2747 05:15:28.91M 2015-10-03T04:13:35.602Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.818 34.660 1504.2745 05:15:29.13M 2015-10-03T04:13:35.835Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2751 05:15:29.33M 2015-10-03T04:13:36.006Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2755 05:15:29.53M 2015-10-03T04:13:36.206Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.660 1504.2762 05:15:29.73M 2015-10-03T04:13:36.411Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.659 1504.2756 05:15:29.93M 2015-10-03T04:13:36.616Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2755 05:15:30.15M 2015-10-03T04:13:36.816Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2760 05:15:30.35M 2015-10-03T04:13:37.016Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.660 1504.2771 05:15:30.55M 2015-10-03T04:13:37.221Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.820 34.661 1504.2783 05:15:30.74M 2015-10-03T04:13:37.427Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.821 34.662 1504.2794 05:15:30.94M 2015-10-03T04:13:37.632Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.821 34.663 1504.2800 05:15:31.16M 2015-10-03T04:13:37.832Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.822 34.663 1504.2804 05:15:31.36M 2015-10-03T04:13:38.039Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.822 34.663 1504.2821 05:15:31.56M 2015-10-03T04:13:38.242Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.822 34.663 1504.2830 05:15:31.76M 2015-10-03T04:13:38.442Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.822 34.663 1504.2827 05:15:31.96M 2015-10-03T04:13:38.647Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.823 34.663 1504.2827 05:15:32.18M 2015-10-03T04:13:38.847Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.822 34.663 1504.2817 05:15:32.38M 2015-10-03T04:13:39.052Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.822 34.663 1504.2805 05:15:32.57M 2015-10-03T04:13:39.256Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.822 34.663 1504.2789 05:15:32.78M 2015-10-03T04:13:39.479Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.821 34.663 1504.2783 05:15:32.97M 2015-10-03T04:13:39.662Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.821 34.663 1504.2783 05:15:33.21M 2015-10-03T04:13:39.862Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.821 34.663 1504.2773 05:15:33.39M 2015-10-03T04:13:40.067Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.820 34.662 1504.2765 05:15:33.59M 2015-10-03T04:13:40.272Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.819 34.661 1504.2762 05:15:33.79M 2015-10-03T04:13:40.475Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.660 1504.2761 05:15:34.01M 2015-10-03T04:13:40.755Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.660 1504.2749 05:15:34.21M 2015-10-03T04:13:40.882Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.817 34.659 1504.2744 05:15:34.45M 2015-10-03T04:13:41.082Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2740 05:15:34.61M 2015-10-03T04:13:41.282Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.659 1504.2734 05:15:34.80M 2015-10-03T04:13:41.487Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.659 1504.2738 05:15:35.02M 2015-10-03T04:13:41.692Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.659 1504.2751 05:15:35.22M 2015-10-03T04:13:41.897Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.658 1504.2753 05:15:35.42M 2015-10-03T04:13:42.097Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2750 05:15:35.62M 2015-10-03T04:13:42.302Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.816 34.658 1504.2749 05:15:35.82M 2015-10-03T04:13:42.502Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.816 34.657 1504.2754 05:15:36.04M 2015-10-03T04:13:42.707Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.815 34.656 1504.2762 05:15:36.24M 2015-10-03T04:13:42.912Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.815 34.656 1504.2769 05:15:36.44M 2015-10-03T04:13:43.112Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.816 34.656 1504.2765 05:15:36.64M 2015-10-03T04:13:43.312Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.656 1504.2761 05:15:36.83M 2015-10-03T04:13:43.518Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.814 34.655 1504.2747 05:15:37.05M 2015-10-03T04:13:43.722Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.814 34.655 1504.2743 05:15:37.25M 2015-10-03T04:13:43.942Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.814 34.655 1504.2743 05:15:37.45M 2015-10-03T04:13:44.127Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.813 34.654 1504.2744 05:15:37.67M 2015-10-03T04:13:44.327Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.813 34.654 1504.2745 05:15:37.85M 2015-10-03T04:13:44.532Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.813 34.654 1504.2739 05:15:38.07M 2015-10-03T04:13:44.737Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.813 34.654 1504.2725 05:15:38.27M 2015-10-03T04:13:44.937Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.813 34.654 1504.2727 05:15:38.47M 2015-10-03T04:13:45.142Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.812 34.654 1504.2731 05:15:38.66M 2015-10-03T04:13:45.342Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.813 34.654 1504.2732 05:15:38.86M 2015-10-03T04:13:45.547Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.813 34.654 1504.2740 05:15:39.08M 2015-10-03T04:13:45.798Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.814 34.655 1504.2743 05:15:39.28M 2015-10-03T04:13:45.957Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.814 34.655 1504.2742 05:15:39.53M 2015-10-03T04:13:46.158Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.814 34.655 1504.2750 05:15:39.68M 2015-10-03T04:13:46.357Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.814 34.654 1504.2749 05:15:39.88M 2015-10-03T04:13:46.562Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.814 34.654 1504.2750 05:15:40.10M 2015-10-03T04:13:46.767Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.814 34.654 1504.2751 05:15:40.30M 2015-10-03T04:13:46.967Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.814 34.655 1504.2759 05:15:40.50M 2015-10-03T04:13:47.172Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.656 1504.2759 05:15:40.69M 2015-10-03T04:13:47.377Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.815 34.656 1504.2744 05:15:40.89M 2015-10-03T04:13:47.577Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.815 34.656 1504.2750 05:15:41.11M 2015-10-03T04:13:47.777Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.816 34.657 1504.2753 05:15:41.31M 2015-10-03T04:13:47.982Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.816 34.657 1504.2744 05:15:41.51M 2015-10-03T04:13:48.187Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.816 34.658 1504.2739 05:15:41.71M 2015-10-03T04:13:48.407Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2747 05:15:41.91M 2015-10-03T04:13:48.596Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2733 05:15:42.14M 2015-10-03T04:13:48.798Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.658 1504.2721 05:15:42.33M 2015-10-03T04:13:49.002Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.815 34.658 1504.2706 05:15:42.53M 2015-10-03T04:13:49.202Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.814 34.657 1504.2689 05:15:42.73M 2015-10-03T04:13:49.436Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.814 34.657 1504.2687 05:15:42.92M 2015-10-03T04:13:49.607Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.812 34.655 1504.2662 05:15:43.15M 2015-10-03T04:13:49.812Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.811 34.655 1504.2659 05:15:43.34M 2015-10-03T04:13:50.036Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.811 34.654 1504.2651 05:15:43.54M 2015-10-03T04:13:50.217Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.811 34.654 1504.2653 05:15:43.74M 2015-10-03T04:13:50.422Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.811 34.654 1504.2670 05:15:43.94M 2015-10-03T04:13:50.627Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.812 34.654 1504.2692 05:15:44.16M 2015-10-03T04:13:50.872Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.812 34.655 1504.2695 05:15:44.36M 2015-10-03T04:13:51.027Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.813 34.656 1504.2708 05:15:44.60M 2015-10-03T04:13:51.232Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.814 34.656 1504.2711 05:15:44.75M 2015-10-03T04:13:51.432Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.814 34.656 1504.2711 05:15:44.95M 2015-10-03T04:13:51.637Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.814 34.657 1504.2717 05:15:45.17M 2015-10-03T04:13:51.842Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2728 05:15:45.37M 2015-10-03T04:13:52.047Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2737 05:15:45.57M 2015-10-03T04:13:52.247Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.816 34.658 1504.2748 05:15:45.77M 2015-10-03T04:13:52.452Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2743 05:15:45.97M 2015-10-03T04:13:52.657Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2749 05:15:46.19M 2015-10-03T04:13:52.872Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2759 05:15:46.39M 2015-10-03T04:13:53.057Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2771 05:15:46.60M 2015-10-03T04:13:53.262Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2771 05:15:46.78M 2015-10-03T04:13:53.467Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2756 05:15:47.00M 2015-10-03T04:13:53.667Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2749 05:15:47.20M 2015-10-03T04:13:53.867Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.818 34.660 1504.2739 05:15:47.40M 2015-10-03T04:13:54.078Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.818 34.660 1504.2743 05:15:47.60M 2015-10-03T04:13:54.277Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.818 34.660 1504.2739 05:15:47.80M 2015-10-03T04:13:54.482Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.660 1504.2742 05:15:48.02M 2015-10-03T04:13:54.682Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.817 34.660 1504.2744 05:15:48.22M 2015-10-03T04:13:54.887Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.817 34.659 1504.2737 05:15:48.41M 2015-10-03T04:13:55.087Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2736 05:15:48.61M 2015-10-03T04:13:55.292Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.824 34.665 1504.2816 05:15:48.81M 2015-10-03T04:13:55.497Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.824 34.666 1504.2825 05:15:49.03M 2015-10-03T04:13:55.697Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.824 34.666 1504.2826 05:15:49.23M 2015-10-03T04:13:55.947Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.824 34.665 1504.2831 05:15:49.43M 2015-10-03T04:13:56.107Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.824 34.665 1504.2831 05:15:49.67M 2015-10-03T04:13:56.307Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.824 34.666 1504.2832 05:15:49.83M 2015-10-03T04:13:56.512Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.824 34.665 1504.2836 05:15:50.05M 2015-10-03T04:13:56.718Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.824 34.666 1504.2827 05:15:50.25M 2015-10-03T04:13:56.917Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.823 34.664 1504.2823 05:15:50.45M 2015-10-03T04:13:57.120Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.823 34.664 1504.2820 05:15:50.65M 2015-10-03T04:13:57.337Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.822 34.663 1504.2819 05:15:50.84M 2015-10-03T04:13:57.527Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.821 34.662 1504.2810 05:15:51.08M 2015-10-03T04:13:57.727Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.819 34.660 1504.2797 05:15:51.26M 2015-10-03T04:13:57.932Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.659 1504.2777 05:15:51.46M 2015-10-03T04:13:58.132Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.817 34.660 1504.2699 05:15:51.66M 2015-10-03T04:13:58.338Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.815 34.659 1504.2684 05:15:51.86M 2015-10-03T04:13:58.542Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.815 34.658 1504.2686 05:15:52.08M 2015-10-03T04:13:58.742Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.814 34.658 1504.2675 05:15:52.28M 2015-10-03T04:13:58.955Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.814 34.658 1504.2675 05:15:52.47M 2015-10-03T04:13:59.152Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.814 34.658 1504.2675 05:15:52.67M 2015-10-03T04:13:59.352Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.814 34.658 1504.2667 05:15:52.87M 2015-10-03T04:13:59.558Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.813 34.657 1504.2660 05:15:53.09M 2015-10-03T04:13:59.762Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.813 34.657 1504.2664 05:15:53.29M 2015-10-03T04:13:59.963Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.813 34.657 1504.2661 05:15:53.49M 2015-10-03T04:14:00.163Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.812 34.656 1504.2656 05:15:53.69M 2015-10-03T04:14:00.372Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.812 34.656 1504.2662 05:15:53.89M 2015-10-03T04:14:00.572Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.813 34.656 1504.2672 05:15:54.11M 2015-10-03T04:14:00.772Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.813 34.656 1504.2684 05:15:54.31M 2015-10-03T04:14:01.022Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.814 34.656 1504.2708 05:15:54.50M 2015-10-03T04:14:01.182Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2722 05:15:54.75M 2015-10-03T04:14:01.382Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.815 34.657 1504.2728 05:15:54.90M 2015-10-03T04:14:01.587Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2729 05:15:55.12M 2015-10-03T04:14:01.803Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.658 1504.2722 05:15:55.32M 2015-10-03T04:14:01.993Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2719 05:15:55.53M 2015-10-03T04:14:02.198Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2717 05:15:55.72M 2015-10-03T04:14:02.400Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2727 05:15:55.92M 2015-10-03T04:14:02.603Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2728 05:15:56.14M 2015-10-03T04:14:02.803Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.815 34.657 1504.2739 05:15:56.34M 2015-10-03T04:14:03.008Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.816 34.658 1504.2753 05:15:56.53M 2015-10-03T04:14:03.208Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2761 05:15:56.73M 2015-10-03T04:14:03.413Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.818 34.659 1504.2766 05:15:56.93M 2015-10-03T04:14:03.618Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.660 1504.2764 05:15:57.15M 2015-10-03T04:14:03.818Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.819 34.661 1504.2771 05:15:57.35M 2015-10-03T04:14:04.023Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.662 1504.2771 05:15:57.55M 2015-10-03T04:14:04.223Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.820 34.662 1504.2764 05:15:57.75M 2015-10-03T04:14:04.428Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.820 34.662 1504.2759 05:15:57.95M 2015-10-03T04:14:04.633Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.820 34.662 1504.2756 05:15:58.17M 2015-10-03T04:14:04.838Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.819 34.661 1504.2760 05:15:58.37M 2015-10-03T04:14:05.040Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.819 34.660 1504.2765 05:15:58.57M 2015-10-03T04:14:05.243Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2759 05:15:58.76M 2015-10-03T04:14:05.443Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.818 34.660 1504.2747 05:15:58.96M 2015-10-03T04:14:05.648Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.660 1504.2744 05:15:59.18M 2015-10-03T04:14:05.853Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.817 34.660 1504.2728 05:15:59.38M 2015-10-03T04:14:06.058Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.822 34.664 1504.2778 05:15:59.58M 2015-10-03T04:14:06.273Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.822 34.664 1504.2787 05:15:59.78M 2015-10-03T04:14:06.463Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.822 34.665 1504.2787 05:16:00.02M 2015-10-03T04:14:06.663Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.823 34.665 1504.2794 05:16:00.20M 2015-10-03T04:14:06.868Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.823 34.665 1504.2808 05:16:00.40M 2015-10-03T04:14:07.068Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.823 34.666 1504.2805 05:16:00.60M 2015-10-03T04:14:07.273Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.824 34.665 1504.2809 05:16:00.79M 2015-10-03T04:14:07.478Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.824 34.665 1504.2814 05:16:01.01M 2015-10-03T04:14:07.680Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.822 34.664 1504.2799 05:16:01.21M 2015-10-03T04:14:07.879Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.821 34.663 1504.2783 05:16:01.41M 2015-10-03T04:14:08.116Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.820 34.663 1504.2767 05:16:01.61M 2015-10-03T04:14:08.283Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.820 34.662 1504.2762 05:16:01.81M 2015-10-03T04:14:08.488Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.819 34.662 1504.2759 05:16:02.03M 2015-10-03T04:14:08.693Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.819 34.661 1504.2749 05:16:02.22M 2015-10-03T04:14:08.898Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.818 34.661 1504.2742 05:16:02.42M 2015-10-03T04:14:09.116Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2745 05:16:02.63M 2015-10-03T04:14:09.303Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2739 05:16:02.82M 2015-10-03T04:14:09.508Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2736 05:16:03.04M 2015-10-03T04:14:09.708Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.815 34.657 1504.2738 05:16:03.24M 2015-10-03T04:14:09.913Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.656 1504.2734 05:16:03.44M 2015-10-03T04:14:10.113Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.814 34.656 1504.2736 05:16:03.64M 2015-10-03T04:14:10.320Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.814 34.656 1504.2744 05:16:03.84M 2015-10-03T04:14:10.555Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.814 34.655 1504.2747 05:16:04.06M 2015-10-03T04:14:10.743Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.815 34.656 1504.2751 05:16:04.26M 2015-10-03T04:14:10.928Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.815 34.656 1504.2761 05:16:04.47M 2015-10-03T04:14:11.128Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.815 34.656 1504.2767 05:16:04.65M 2015-10-03T04:14:11.333Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.815 34.655 1504.2770 05:16:04.85M 2015-10-03T04:14:11.533Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.815 34.655 1504.2773 05:16:05.07M 2015-10-03T04:14:11.738Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.814 34.655 1504.2770 05:16:05.27M 2015-10-03T04:14:11.943Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.814 34.655 1504.2764 05:16:05.47M 2015-10-03T04:14:12.143Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.814 34.654 1504.2764 05:16:05.67M 2015-10-03T04:14:12.348Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.814 34.654 1504.2761 05:16:05.87M 2015-10-03T04:14:12.548Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.814 34.654 1504.2749 05:16:06.09M 2015-10-03T04:14:12.753Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.656 1504.2769 05:16:06.29M 2015-10-03T04:14:12.960Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.657 1504.2772 05:16:06.48M 2015-10-03T04:14:13.159Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.657 1504.2769 05:16:06.68M 2015-10-03T04:14:13.363Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.816 34.658 1504.2759 05:16:06.88M 2015-10-03T04:14:13.563Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.658 1504.2753 05:16:07.10M 2015-10-03T04:14:13.763Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.658 1504.2745 05:16:07.30M 2015-10-03T04:14:13.973Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2749 05:16:07.50M 2015-10-03T04:14:14.173Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.659 1504.2754 05:16:07.70M 2015-10-03T04:14:14.378Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2750 05:16:07.90M 2015-10-03T04:14:14.583Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2747 05:16:08.11M 2015-10-03T04:14:14.783Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2745 05:16:08.31M 2015-10-03T04:14:14.996Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2750 05:16:08.51M 2015-10-03T04:14:15.208Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.817 34.659 1504.2751 05:16:08.71M 2015-10-03T04:14:15.393Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2742 05:16:08.93M 2015-10-03T04:14:15.600Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2742 05:16:09.13M 2015-10-03T04:14:15.798Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.817 34.660 1504.2738 05:16:09.33M 2015-10-03T04:14:16.003Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.818 34.660 1504.2740 05:16:09.53M 2015-10-03T04:14:16.211Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.818 34.661 1504.2748 05:16:09.73M 2015-10-03T04:14:16.408Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2759 05:16:09.93M 2015-10-03T04:14:16.608Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2758 05:16:10.15M 2015-10-03T04:14:16.813Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2755 05:16:10.34M 2015-10-03T04:14:17.036Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.661 1504.2771 05:16:10.55M 2015-10-03T04:14:17.223Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.661 1504.2767 05:16:10.74M 2015-10-03T04:14:17.423Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.661 1504.2761 05:16:10.94M 2015-10-03T04:14:17.623Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.661 1504.2758 05:16:11.16M 2015-10-03T04:14:17.828Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.662 1504.2753 05:16:11.36M 2015-10-03T04:14:18.033Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.820 34.663 1504.2754 05:16:11.56M 2015-10-03T04:14:18.233Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.820 34.663 1504.2740 05:16:11.76M 2015-10-03T04:14:18.438Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.820 34.663 1504.2748 05:16:11.96M 2015-10-03T04:14:18.643Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.820 34.663 1504.2755 05:16:12.17M 2015-10-03T04:14:18.843Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.820 34.662 1504.2760 05:16:12.38M 2015-10-03T04:14:19.048Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.819 34.661 1504.2761 05:16:12.57M 2015-10-03T04:14:19.248Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.819 34.661 1504.2761 05:16:12.77M 2015-10-03T04:14:19.453Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.818 34.660 1504.2759 05:16:12.97M 2015-10-03T04:14:19.673Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.818 34.660 1504.2750 05:16:13.19M 2015-10-03T04:14:19.876Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.818 34.661 1504.2754 05:16:13.41M 2015-10-03T04:14:20.063Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.661 1504.2755 05:16:13.59M 2015-10-03T04:14:20.268Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.662 1504.2759 05:16:13.79M 2015-10-03T04:14:20.468Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.817 34.660 1504.2745 05:16:14.01M 2015-10-03T04:14:20.673Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2738 05:16:14.21M 2015-10-03T04:14:20.873Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.817 34.660 1504.2739 05:16:14.41M 2015-10-03T04:14:21.116Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2748 05:16:14.60M 2015-10-03T04:14:21.316Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2750 05:16:14.80M 2015-10-03T04:14:21.483Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2747 05:16:15.02M 2015-10-03T04:14:21.688Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2737 05:16:15.22M 2015-10-03T04:14:21.888Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.816 34.658 1504.2717 05:16:15.42M 2015-10-03T04:14:22.093Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.659 1504.2717 05:16:15.62M 2015-10-03T04:14:22.316Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.816 34.659 1504.2717 05:16:15.82M 2015-10-03T04:14:22.503Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.660 1504.2715 05:16:16.04M 2015-10-03T04:14:22.703Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.817 34.660 1504.2706 05:16:16.24M 2015-10-03T04:14:22.903Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.817 34.660 1504.2712 05:16:16.43M 2015-10-03T04:14:23.109Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.818 34.661 1504.2719 05:16:16.63M 2015-10-03T04:14:23.309Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.818 34.661 1504.2720 05:16:16.83M 2015-10-03T04:14:23.513Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.818 34.662 1504.2731 05:16:17.05M 2015-10-03T04:14:23.713Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.819 34.662 1504.2744 05:16:17.25M 2015-10-03T04:14:23.923Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.662 1504.2751 05:16:17.45M 2015-10-03T04:14:24.138Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.818 34.661 1504.2748 05:16:17.65M 2015-10-03T04:14:24.324Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.661 1504.2745 05:16:17.86M 2015-10-03T04:14:24.528Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.661 1504.2749 05:16:18.06M 2015-10-03T04:14:24.733Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.660 1504.2751 05:16:18.26M 2015-10-03T04:14:24.933Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2755 05:16:18.47M 2015-10-03T04:14:25.138Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2753 05:16:18.66M 2015-10-03T04:14:25.355Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.817 34.659 1504.2751 05:16:18.86M 2015-10-03T04:14:25.544Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2759 05:16:19.08M 2015-10-03T04:14:25.749Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.660 1504.2769 05:16:19.28M 2015-10-03T04:14:25.949Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.660 1504.2769 05:16:19.48M 2015-10-03T04:14:26.154Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.659 1504.2767 05:16:19.68M 2015-10-03T04:14:26.354Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.659 1504.2770 05:16:19.88M 2015-10-03T04:14:26.559Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.659 1504.2766 05:16:20.10M 2015-10-03T04:14:26.761Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2767 05:16:20.29M 2015-10-03T04:14:26.964Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.661 1504.2775 05:16:20.49M 2015-10-03T04:14:27.169Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.660 1504.2771 05:16:20.69M 2015-10-03T04:14:27.396Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.660 1504.2765 05:16:20.89M 2015-10-03T04:14:27.579Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.660 1504.2760 05:16:21.11M 2015-10-03T04:14:27.774Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2765 05:16:21.31M 2015-10-03T04:14:27.979Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.659 1504.2765 05:16:21.51M 2015-10-03T04:14:28.184Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.817 34.659 1504.2755 05:16:21.71M 2015-10-03T04:14:28.389Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2750 05:16:21.91M 2015-10-03T04:14:28.604Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2742 05:16:22.13M 2015-10-03T04:14:28.794Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.817 34.659 1504.2740 05:16:22.34M 2015-10-03T04:14:28.999Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2745 05:16:22.53M 2015-10-03T04:14:29.199Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2751 05:16:22.72M 2015-10-03T04:14:29.404Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2760 05:16:22.92M 2015-10-03T04:14:29.604Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2772 05:16:23.14M 2015-10-03T04:14:29.809Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.661 1504.2776 05:16:23.34M 2015-10-03T04:14:30.014Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.661 1504.2771 05:16:23.54M 2015-10-03T04:14:30.214Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.661 1504.2766 05:16:23.74M 2015-10-03T04:14:30.419Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.820 34.662 1504.2776 05:16:23.94M 2015-10-03T04:14:30.619Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.820 34.662 1504.2784 05:16:24.15M 2015-10-03T04:14:30.824Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.820 34.662 1504.2782 05:16:24.35M 2015-10-03T04:14:31.029Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.821 34.663 1504.2783 05:16:24.55M 2015-10-03T04:14:31.229Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.821 34.663 1504.2780 05:16:24.75M 2015-10-03T04:14:31.434Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.821 34.663 1504.2773 05:16:24.95M 2015-10-03T04:14:31.634Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.821 34.662 1504.2788 05:16:25.17M 2015-10-03T04:14:31.839Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.821 34.662 1504.2791 05:16:25.37M 2015-10-03T04:14:32.044Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.825 34.666 1504.2828 05:16:25.57M 2015-10-03T04:14:32.244Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.824 34.665 1504.2820 05:16:25.77M 2015-10-03T04:14:32.449Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.823 34.664 1504.2808 05:16:25.97M 2015-10-03T04:14:32.649Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.822 34.664 1504.2794 05:16:26.19M 2015-10-03T04:14:32.854Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.821 34.663 1504.2771 05:16:26.38M 2015-10-03T04:14:33.074Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.820 34.663 1504.2765 05:16:26.58M 2015-10-03T04:14:33.259Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.662 1504.2754 05:16:26.80M 2015-10-03T04:14:33.464Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.661 1504.2750 05:16:27.00M 2015-10-03T04:14:33.664Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2737 05:16:27.20M 2015-10-03T04:14:33.864Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.660 1504.2734 05:16:27.40M 2015-10-03T04:14:34.074Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.817 34.660 1504.2738 05:16:27.60M 2015-10-03T04:14:34.274Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2743 05:16:27.80M 2015-10-03T04:14:34.479Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2748 05:16:28.02M 2015-10-03T04:14:34.684Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2745 05:16:28.22M 2015-10-03T04:14:34.884Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2745 05:16:28.42M 2015-10-03T04:14:35.089Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.817 34.659 1504.2742 05:16:28.61M 2015-10-03T04:14:35.289Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.659 1504.2729 05:16:28.81M 2015-10-03T04:14:35.494Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.816 34.659 1504.2719 05:16:29.03M 2015-10-03T04:14:35.699Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.816 34.659 1504.2725 05:16:29.23M 2015-10-03T04:14:35.899Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2744 05:16:29.43M 2015-10-03T04:14:36.104Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2751 05:16:29.63M 2015-10-03T04:14:36.304Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.658 1504.2747 05:16:29.83M 2015-10-03T04:14:36.509Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2744 05:16:30.05M 2015-10-03T04:14:36.714Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.816 34.658 1504.2749 05:16:30.25M 2015-10-03T04:14:36.914Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.816 34.658 1504.2750 05:16:30.45M 2015-10-03T04:14:37.119Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2731 05:16:30.64M 2015-10-03T04:14:37.320Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.810 34.653 1504.2655 05:16:30.84M 2015-10-03T04:14:37.539Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.810 34.653 1504.2660 05:16:31.06M 2015-10-03T04:14:37.729Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.811 34.654 1504.2666 05:16:31.28M 2015-10-03T04:14:37.929Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.811 34.654 1504.2687 05:16:31.46M 2015-10-03T04:14:38.129Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.812 34.654 1504.2705 05:16:31.66M 2015-10-03T04:14:38.334Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.812 34.654 1504.2717 05:16:31.85M 2015-10-03T04:14:38.539Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.813 34.654 1504.2737 05:16:32.08M 2015-10-03T04:14:38.744Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.814 34.654 1504.2750 05:16:32.28M 2015-10-03T04:14:38.944Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.815 34.655 1504.2760 05:16:32.47M 2015-10-03T04:14:39.156Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.814 34.655 1504.2761 05:16:32.67M 2015-10-03T04:14:39.349Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.815 34.655 1504.2755 05:16:32.87M 2015-10-03T04:14:39.554Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.815 34.655 1504.2754 05:16:33.09M 2015-10-03T04:14:39.754Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.815 34.655 1504.2758 05:16:33.29M 2015-10-03T04:14:39.959Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.815 34.656 1504.2765 05:16:33.49M 2015-10-03T04:14:40.164Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.657 1504.2771 05:16:33.69M 2015-10-03T04:14:40.364Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.817 34.658 1504.2766 05:16:33.89M 2015-10-03T04:14:40.596Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.817 34.658 1504.2764 05:16:34.10M 2015-10-03T04:14:40.769Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2762 05:16:34.31M 2015-10-03T04:14:40.974Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.818 34.659 1504.2751 05:16:34.50M 2015-10-03T04:14:41.179Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2756 05:16:34.70M 2015-10-03T04:14:41.384Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.818 34.661 1504.2744 05:16:34.90M 2015-10-03T04:14:41.584Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.818 34.661 1504.2728 05:16:35.12M 2015-10-03T04:14:41.784Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.818 34.661 1504.2725 05:16:35.32M 2015-10-03T04:14:42.009Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.818 34.662 1504.2715 05:16:35.52M 2015-10-03T04:14:42.194Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.818 34.662 1504.2714 05:16:35.73M 2015-10-03T04:14:42.394Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.818 34.662 1504.2710 05:16:35.92M 2015-10-03T04:14:42.636Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.818 34.662 1504.2710 05:16:36.14M 2015-10-03T04:14:42.804Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.818 34.662 1504.2708 05:16:36.33M 2015-10-03T04:14:43.004Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.817 34.661 1504.2710 05:16:36.53M 2015-10-03T04:14:43.209Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.817 34.660 1504.2712 05:16:36.73M 2015-10-03T04:14:43.409Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.816 34.659 1504.2706 05:16:36.93M 2015-10-03T04:14:43.614Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2726 05:16:37.15M 2015-10-03T04:14:43.814Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2725 05:16:37.35M 2015-10-03T04:14:44.024Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.816 34.658 1504.2721 05:16:37.55M 2015-10-03T04:14:44.219Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.816 34.658 1504.2720 05:16:37.75M 2015-10-03T04:14:44.424Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.816 34.659 1504.2721 05:16:37.94M 2015-10-03T04:14:44.624Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.816 34.658 1504.2722 05:16:38.17M 2015-10-03T04:14:44.829Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.816 34.659 1504.2726 05:16:38.36M 2015-10-03T04:14:45.034Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.816 34.659 1504.2723 05:16:38.56M 2015-10-03T04:14:45.240Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2731 05:16:38.76M 2015-10-03T04:14:45.439Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2733 05:16:38.96M 2015-10-03T04:14:45.644Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.659 1504.2737 05:16:39.18M 2015-10-03T04:14:45.844Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.817 34.659 1504.2740 05:16:39.38M 2015-10-03T04:14:46.050Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.818 34.660 1504.2744 05:16:39.58M 2015-10-03T04:14:46.249Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.661 1504.2750 05:16:39.78M 2015-10-03T04:14:46.470Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.662 1504.2755 05:16:39.97M 2015-10-03T04:14:46.670Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2721 05:16:40.21M 2015-10-03T04:14:46.865Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.817 34.660 1504.2715 05:16:40.40M 2015-10-03T04:14:47.064Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.817 34.661 1504.2715 05:16:40.59M 2015-10-03T04:14:47.270Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.817 34.660 1504.2716 05:16:40.79M 2015-10-03T04:14:47.470Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.816 34.659 1504.2709 05:16:41.01M 2015-10-03T04:14:47.675Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.815 34.658 1504.2712 05:16:41.21M 2015-10-03T04:14:47.875Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.815 34.658 1504.2721 05:16:41.41M 2015-10-03T04:14:48.080Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.657 1504.2719 05:16:41.61M 2015-10-03T04:14:48.284Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.657 1504.2715 05:16:41.81M 2015-10-03T04:14:48.484Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.814 34.657 1504.2709 05:16:42.03M 2015-10-03T04:14:48.690Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.813 34.656 1504.2701 05:16:42.22M 2015-10-03T04:14:48.895Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.813 34.656 1504.2706 05:16:42.42M 2015-10-03T04:14:49.095Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.813 34.656 1504.2708 05:16:42.62M 2015-10-03T04:14:49.300Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.813 34.655 1504.2715 05:16:42.82M 2015-10-03T04:14:49.500Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.813 34.655 1504.2715 05:16:43.04M 2015-10-03T04:14:49.705Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.813 34.655 1504.2714 05:16:43.24M 2015-10-03T04:14:49.905Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.813 34.655 1504.2715 05:16:43.44M 2015-10-03T04:14:50.110Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.813 34.655 1504.2720 05:16:43.64M 2015-10-03T04:14:50.315Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.814 34.655 1504.2729 05:16:43.84M 2015-10-03T04:14:50.515Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.814 34.656 1504.2729 05:16:44.06M 2015-10-03T04:14:50.720Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.814 34.656 1504.2728 05:16:44.25M 2015-10-03T04:14:50.940Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.815 34.657 1504.2734 05:16:44.45M 2015-10-03T04:14:51.125Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2736 05:16:44.67M 2015-10-03T04:14:51.330Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2740 05:16:44.85M 2015-10-03T04:14:51.530Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2743 05:16:45.07M 2015-10-03T04:14:51.735Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2751 05:16:45.27M 2015-10-03T04:14:51.940Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2759 05:16:45.47M 2015-10-03T04:14:52.140Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2761 05:16:45.67M 2015-10-03T04:14:52.345Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2762 05:16:45.87M 2015-10-03T04:14:52.545Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.818 34.660 1504.2765 05:16:46.09M 2015-10-03T04:14:52.750Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.818 34.659 1504.2769 05:16:46.28M 2015-10-03T04:14:52.955Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.659 1504.2775 05:16:46.48M 2015-10-03T04:14:53.155Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.659 1504.2775 05:16:46.68M 2015-10-03T04:14:53.355Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.659 1504.2776 05:16:46.88M 2015-10-03T04:14:53.560Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.659 1504.2780 05:16:47.10M 2015-10-03T04:14:53.765Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.819 34.660 1504.2783 05:16:47.30M 2015-10-03T04:14:53.970Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.660 1504.2776 05:16:47.50M 2015-10-03T04:14:54.170Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.818 34.660 1504.2772 05:16:47.70M 2015-10-03T04:14:54.375Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.818 34.660 1504.2767 05:16:47.90M 2015-10-03T04:14:54.575Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.819 34.660 1504.2769 05:16:48.11M 2015-10-03T04:14:54.780Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.819 34.660 1504.2767 05:16:48.31M 2015-10-03T04:14:54.985Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.819 34.661 1504.2772 05:16:48.51M 2015-10-03T04:14:55.185Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.819 34.661 1504.2759 05:16:48.71M 2015-10-03T04:14:55.405Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.819 34.661 1504.2764 05:16:48.91M 2015-10-03T04:14:55.590Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.819 34.661 1504.2770 05:16:49.15M 2015-10-03T04:14:55.795Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.819 34.660 1504.2766 05:16:49.33M 2015-10-03T04:14:56.000Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.819 34.660 1504.2767 05:16:49.53M 2015-10-03T04:14:56.200Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.818 34.660 1504.2767 05:16:49.73M 2015-10-03T04:14:56.405Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.818 34.660 1504.2761 05:16:49.92M 2015-10-03T04:14:56.610Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.818 34.660 1504.2751 05:16:50.14M 2015-10-03T04:14:56.810Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2749 05:16:50.34M 2015-10-03T04:14:57.015Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2749 05:16:50.54M 2015-10-03T04:14:57.215Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2749 05:16:50.74M 2015-10-03T04:14:57.420Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2750 05:16:50.94M 2015-10-03T04:14:57.625Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2739 05:16:51.16M 2015-10-03T04:14:57.825Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2740 05:16:51.36M 2015-10-03T04:14:58.025Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2731 05:16:51.56M 2015-10-03T04:14:58.230Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.815 34.657 1504.2725 05:16:51.75M 2015-10-03T04:14:58.435Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.656 1504.2722 05:16:51.95M 2015-10-03T04:14:58.640Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.814 34.656 1504.2725 05:16:52.17M 2015-10-03T04:14:58.840Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.815 34.657 1504.2736 05:16:52.37M 2015-10-03T04:14:59.040Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2733 05:16:52.57M 2015-10-03T04:14:59.276Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.657 1504.2736 05:16:52.77M 2015-10-03T04:14:59.450Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.657 1504.2739 05:16:52.97M 2015-10-03T04:14:59.650Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.657 1504.2749 05:16:53.19M 2015-10-03T04:14:59.870Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.658 1504.2759 05:16:53.39M 2015-10-03T04:15:00.060Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.816 34.657 1504.2761 05:16:53.60M 2015-10-03T04:15:00.260Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.816 34.657 1504.2758 05:16:53.78M 2015-10-03T04:15:00.465Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.658 1504.2758 05:16:54.00M 2015-10-03T04:15:00.670Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.817 34.658 1504.2770 05:16:54.20M 2015-10-03T04:15:00.870Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.818 34.659 1504.2771 05:16:54.40M 2015-10-03T04:15:01.075Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.818 34.659 1504.2780 05:16:54.60M 2015-10-03T04:15:01.280Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.819 34.660 1504.2778 05:16:54.80M 2015-10-03T04:15:01.480Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.820 34.661 1504.2787 05:16:55.02M 2015-10-03T04:15:01.685Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.820 34.661 1504.2780 05:16:55.22M 2015-10-03T04:15:01.890Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.820 34.661 1504.2787 05:16:55.42M 2015-10-03T04:15:02.085Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.819 34.661 1504.2771 05:16:55.62M 2015-10-03T04:15:02.316Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.819 34.661 1504.2762 05:16:55.81M 2015-10-03T04:15:02.495Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.819 34.661 1504.2755 05:16:56.03M 2015-10-03T04:15:02.700Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.819 34.662 1504.2750 05:16:56.23M 2015-10-03T04:15:02.916Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.661 1504.2753 05:16:56.43M 2015-10-03T04:15:03.105Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.661 1504.2751 05:16:56.63M 2015-10-03T04:15:03.305Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2758 05:16:56.83M 2015-10-03T04:15:03.510Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2759 05:16:57.05M 2015-10-03T04:15:03.710Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.818 34.661 1504.2747 05:16:57.25M 2015-10-03T04:15:03.915Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.818 34.660 1504.2744 05:16:57.45M 2015-10-03T04:15:04.120Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.818 34.660 1504.2740 05:16:57.65M 2015-10-03T04:15:04.340Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.817 34.660 1504.2738 05:16:57.85M 2015-10-03T04:15:04.525Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.659 1504.2739 05:16:58.08M 2015-10-03T04:15:04.731Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2729 05:16:58.26M 2015-10-03T04:15:04.930Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2723 05:16:58.46M 2015-10-03T04:15:05.130Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.659 1504.2723 05:16:58.66M 2015-10-03T04:15:05.340Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.659 1504.2717 05:16:58.86M 2015-10-03T04:15:05.540Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.816 34.659 1504.2717 05:16:59.08M 2015-10-03T04:15:05.745Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.659 1504.2720 05:16:59.28M 2015-10-03T04:15:05.956Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.817 34.659 1504.2725 05:16:59.48M 2015-10-03T04:15:06.150Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.817 34.659 1504.2726 05:16:59.68M 2015-10-03T04:15:06.350Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.817 34.659 1504.2720 05:16:59.88M 2015-10-03T04:15:06.555Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2714 05:17:00.09M 2015-10-03T04:15:06.760Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.816 34.659 1504.2712 05:17:00.29M 2015-10-03T04:15:06.960Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.816 34.660 1504.2709 05:17:00.49M 2015-10-03T04:15:07.160Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.816 34.660 1504.2710 05:17:00.69M 2015-10-03T04:15:07.370Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.816 34.660 1504.2706 05:17:00.89M 2015-10-03T04:15:07.570Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.816 34.660 1504.2709 05:17:01.11M 2015-10-03T04:15:07.770Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.816 34.660 1504.2711 05:17:01.31M 2015-10-03T04:15:07.976Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.816 34.659 1504.2715 05:17:01.50M 2015-10-03T04:15:08.180Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.817 34.660 1504.2714 05:17:01.71M 2015-10-03T04:15:08.385Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2737 05:17:01.91M 2015-10-03T04:15:08.585Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.817 34.660 1504.2736 05:17:02.13M 2015-10-03T04:15:08.806Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.660 1504.2740 05:17:02.32M 2015-10-03T04:15:08.990Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.660 1504.2736 05:17:02.54M 2015-10-03T04:15:09.195Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.660 1504.2738 05:17:02.72M 2015-10-03T04:15:09.395Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.661 1504.2742 05:17:02.92M 2015-10-03T04:15:09.636Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.661 1504.2750 05:17:03.14M 2015-10-03T04:15:09.800Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.660 1504.2764 05:17:03.34M 2015-10-03T04:15:10.015Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.660 1504.2769 05:17:03.53M 2015-10-03T04:15:10.211Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.659 1504.2766 05:17:03.74M 2015-10-03T04:15:10.415Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.659 1504.2764 05:17:03.94M 2015-10-03T04:15:10.616Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.659 1504.2766 05:17:04.15M 2015-10-03T04:15:10.836Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.659 1504.2765 05:17:04.35M 2015-10-03T04:15:11.025Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.659 1504.2767 05:17:04.55M 2015-10-03T04:15:11.225Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.818 34.659 1504.2773 05:17:04.75M 2015-10-03T04:15:11.425Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.659 1504.2769 05:17:04.95M 2015-10-03T04:15:11.630Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2759 05:17:05.17M 2015-10-03T04:15:11.836Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2758 05:17:05.37M 2015-10-03T04:15:12.036Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2758 05:17:05.57M 2015-10-03T04:15:12.241Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2753 05:17:05.76M 2015-10-03T04:15:12.446Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2751 05:17:05.96M 2015-10-03T04:15:12.646Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.658 1504.2739 05:17:06.18M 2015-10-03T04:15:12.851Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.816 34.659 1504.2742 05:17:06.38M 2015-10-03T04:15:13.056Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2734 05:17:06.58M 2015-10-03T04:15:13.271Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.658 1504.2723 05:17:06.78M 2015-10-03T04:15:13.456Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.658 1504.2719 05:17:07.01M 2015-10-03T04:15:13.661Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2714 05:17:07.20M 2015-10-03T04:15:13.866Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.815 34.658 1504.2709 05:17:07.40M 2015-10-03T04:15:14.066Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2704 05:17:07.60M 2015-10-03T04:15:14.271Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.815 34.658 1504.2693 05:17:07.79M 2015-10-03T04:15:14.476Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.815 34.658 1504.2690 05:17:08.01M 2015-10-03T04:15:14.681Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.815 34.658 1504.2690 05:17:08.21M 2015-10-03T04:15:14.881Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.815 34.659 1504.2687 05:17:08.41M 2015-10-03T04:15:15.081Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.815 34.659 1504.2694 05:17:08.61M 2015-10-03T04:15:15.286Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2706 05:17:08.81M 2015-10-03T04:15:15.491Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2710 05:17:09.03M 2015-10-03T04:15:15.691Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.817 34.660 1504.2722 05:17:09.23M 2015-10-03T04:15:15.916Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.817 34.660 1504.2727 05:17:09.43M 2015-10-03T04:15:16.096Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.817 34.660 1504.2736 05:17:09.62M 2015-10-03T04:15:16.316Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.660 1504.2744 05:17:09.82M 2015-10-03T04:15:16.506Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.661 1504.2744 05:17:10.04M 2015-10-03T04:15:16.715Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.818 34.661 1504.2747 05:17:10.24M 2015-10-03T04:15:16.911Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.662 1504.2742 05:17:10.44M 2015-10-03T04:15:17.111Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.819 34.662 1504.2748 05:17:10.64M 2015-10-03T04:15:17.316Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.819 34.662 1504.2749 05:17:10.84M 2015-10-03T04:15:17.521Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.820 34.663 1504.2745 05:17:11.06M 2015-10-03T04:15:17.736Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.820 34.663 1504.2759 05:17:11.26M 2015-10-03T04:15:17.926Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.821 34.663 1504.2764 05:17:11.47M 2015-10-03T04:15:18.131Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.821 34.663 1504.2766 05:17:11.66M 2015-10-03T04:15:18.356Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.820 34.663 1504.2760 05:17:11.86M 2015-10-03T04:15:18.536Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.820 34.662 1504.2755 05:17:12.07M 2015-10-03T04:15:18.736Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2756 05:17:12.27M 2015-10-03T04:15:18.941Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2761 05:17:12.47M 2015-10-03T04:15:19.146Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.661 1504.2758 05:17:12.67M 2015-10-03T04:15:19.346Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2756 05:17:12.87M 2015-10-03T04:15:19.546Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.661 1504.2753 05:17:13.09M 2015-10-03T04:15:19.751Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.661 1504.2762 05:17:13.29M 2015-10-03T04:15:19.956Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.819 34.661 1504.2766 05:17:13.49M 2015-10-03T04:15:20.196Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.819 34.661 1504.2764 05:17:13.68M 2015-10-03T04:15:20.361Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.819 34.661 1504.2767 05:17:13.88M 2015-10-03T04:15:20.566Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2762 05:17:14.10M 2015-10-03T04:15:20.796Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2758 05:17:14.30M 2015-10-03T04:15:20.971Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2758 05:17:14.50M 2015-10-03T04:15:21.171Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2747 05:17:14.70M 2015-10-03T04:15:21.376Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2738 05:17:14.90M 2015-10-03T04:15:21.576Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.817 34.659 1504.2732 05:17:15.12M 2015-10-03T04:15:21.781Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.817 34.660 1504.2721 05:17:15.31M 2015-10-03T04:15:21.986Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.817 34.661 1504.2720 05:17:15.52M 2015-10-03T04:15:22.206Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.818 34.661 1504.2731 05:17:15.72M 2015-10-03T04:15:22.391Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.818 34.661 1504.2725 05:17:15.93M 2015-10-03T04:15:22.596Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.817 34.661 1504.2717 05:17:16.13M 2015-10-03T04:15:22.796Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.817 34.660 1504.2712 05:17:16.33M 2015-10-03T04:15:22.996Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.816 34.659 1504.2720 05:17:16.53M 2015-10-03T04:15:23.237Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.816 34.659 1504.2723 05:17:16.73M 2015-10-03T04:15:23.406Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.659 1504.2722 05:17:16.93M 2015-10-03T04:15:23.611Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.659 1504.2725 05:17:17.15M 2015-10-03T04:15:23.816Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.658 1504.2726 05:17:17.35M 2015-10-03T04:15:24.016Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.816 34.658 1504.2717 05:17:17.55M 2015-10-03T04:15:24.221Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2727 05:17:17.75M 2015-10-03T04:15:24.421Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2738 05:17:17.94M 2015-10-03T04:15:24.626Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2739 05:17:18.16M 2015-10-03T04:15:24.826Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2747 05:17:18.36M 2015-10-03T04:15:25.031Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2744 05:17:18.56M 2015-10-03T04:15:25.236Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.816 34.658 1504.2744 05:17:18.76M 2015-10-03T04:15:25.436Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2742 05:17:18.96M 2015-10-03T04:15:25.641Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.817 34.659 1504.2742 05:17:19.18M 2015-10-03T04:15:25.846Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.659 1504.2734 05:17:19.38M 2015-10-03T04:15:26.046Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.660 1504.2731 05:17:19.58M 2015-10-03T04:15:26.251Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2729 05:17:19.78M 2015-10-03T04:15:26.451Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2736 05:17:20.98M 2015-10-03T04:15:26.676Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2727 05:17:20.19M 2015-10-03T04:15:26.861Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.817 34.660 1504.2723 05:17:20.41M 2015-10-03T04:15:27.061Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.816 34.659 1504.2717 05:17:20.59M 2015-10-03T04:15:27.266Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.816 34.659 1504.2717 05:17:20.79M 2015-10-03T04:15:27.466Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.816 34.659 1504.2711 05:17:21.01M 2015-10-03T04:15:27.671Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.815 34.658 1504.2716 05:17:21.21M 2015-10-03T04:15:27.871Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.816 34.658 1504.2717 05:17:21.41M 2015-10-03T04:15:28.079Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.816 34.659 1504.2723 05:17:21.60M 2015-10-03T04:15:28.281Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.659 1504.2740 05:17:21.81M 2015-10-03T04:15:28.481Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.817 34.660 1504.2740 05:17:22.02M 2015-10-03T04:15:28.686Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.660 1504.2759 05:17:22.22M 2015-10-03T04:15:28.886Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.660 1504.2778 05:17:22.42M 2015-10-03T04:15:29.091Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.660 1504.2781 05:17:22.62M 2015-10-03T04:15:29.296Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.660 1504.2780 05:17:22.82M 2015-10-03T04:15:29.496Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.659 1504.2767 05:17:23.04M 2015-10-03T04:15:29.701Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2771 05:17:23.24M 2015-10-03T04:15:29.906Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.816 34.657 1504.2761 05:17:23.44M 2015-10-03T04:15:30.106Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.657 1504.2759 05:17:23.64M 2015-10-03T04:15:30.306Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.815 34.656 1504.2758 05:17:23.83M 2015-10-03T04:15:30.511Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.814 34.655 1504.2745 05:17:24.05M 2015-10-03T04:15:30.716Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.814 34.655 1504.2742 05:17:24.25M 2015-10-03T04:15:30.921Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.813 34.654 1504.2744 05:17:24.45M 2015-10-03T04:15:31.141Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.814 34.655 1504.2742 05:17:24.65M 2015-10-03T04:15:31.356Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.814 34.655 1504.2731 05:17:24.87M 2015-10-03T04:15:31.526Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.814 34.655 1504.2731 05:17:25.07M 2015-10-03T04:15:31.731Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.814 34.655 1504.2720 05:17:25.27M 2015-10-03T04:15:31.931Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.814 34.656 1504.2720 05:17:25.47M 2015-10-03T04:15:32.136Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.814 34.656 1504.2720 05:17:25.66M 2015-10-03T04:15:32.341Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.814 34.656 1504.2725 05:17:25.86M 2015-10-03T04:15:32.541Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.815 34.657 1504.2736 05:17:26.08M 2015-10-03T04:15:32.746Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.815 34.657 1504.2737 05:17:26.28M 2015-10-03T04:15:32.947Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2740 05:17:26.48M 2015-10-03T04:15:33.152Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.816 34.658 1504.2747 05:17:26.68M 2015-10-03T04:15:33.359Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.658 1504.2739 05:17:26.88M 2015-10-03T04:15:33.562Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.816 34.658 1504.2736 05:17:27.10M 2015-10-03T04:15:33.762Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.816 34.658 1504.2740 05:17:27.30M 2015-10-03T04:15:33.962Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.658 1504.2738 05:17:27.50M 2015-10-03T04:15:34.167Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.815 34.658 1504.2734 05:17:27.69M 2015-10-03T04:15:34.372Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.815 34.657 1504.2737 05:17:27.89M 2015-10-03T04:15:34.572Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.658 1504.2744 05:17:28.11M 2015-10-03T04:15:34.777Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.816 34.658 1504.2750 05:17:28.31M 2015-10-03T04:15:34.981Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.658 1504.2748 05:17:28.51M 2015-10-03T04:15:35.181Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.816 34.658 1504.2747 05:17:28.71M 2015-10-03T04:15:35.381Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.816 34.658 1504.2745 05:17:28.91M 2015-10-03T04:15:35.607Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.816 34.658 1504.2744 05:17:29.13M 2015-10-03T04:15:35.792Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.658 1504.2733 05:17:29.34M 2015-10-03T04:15:35.999Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.817 34.659 1504.2727 05:17:29.53M 2015-10-03T04:15:36.197Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.660 1504.2723 05:17:29.73M 2015-10-03T04:15:36.397Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.660 1504.2727 05:17:29.92M 2015-10-03T04:15:36.607Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.661 1504.2736 05:17:30.14M 2015-10-03T04:15:36.807Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.818 34.661 1504.2733 05:17:30.34M 2015-10-03T04:15:37.012Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.819 34.661 1504.2742 05:17:30.54M 2015-10-03T04:15:37.236Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.662 1504.2748 05:17:30.74M 2015-10-03T04:15:37.417Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.662 1504.2749 05:17:30.94M 2015-10-03T04:15:37.622Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.661 1504.2747 05:17:31.16M 2015-10-03T04:15:37.822Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2751 05:17:31.36M 2015-10-03T04:15:38.027Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.818 34.661 1504.2745 05:17:31.56M 2015-10-03T04:15:38.227Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.819 34.661 1504.2743 05:17:31.75M 2015-10-03T04:15:38.432Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.661 1504.2751 05:17:31.95M 2015-10-03T04:15:38.639Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.661 1504.2755 05:17:32.17M 2015-10-03T04:15:38.832Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2770 05:17:32.37M 2015-10-03T04:15:39.042Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2771 05:17:32.57M 2015-10-03T04:15:39.242Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2771 05:17:32.77M 2015-10-03T04:15:39.447Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.819 34.661 1504.2764 05:17:32.97M 2015-10-03T04:15:39.647Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.819 34.661 1504.2762 05:17:33.19M 2015-10-03T04:15:39.852Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.819 34.661 1504.2759 05:17:33.39M 2015-10-03T04:15:40.076Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2754 05:17:33.59M 2015-10-03T04:15:40.257Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2759 05:17:33.80M 2015-10-03T04:15:40.462Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2756 05:17:34.00M 2015-10-03T04:15:40.662Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2764 05:17:34.20M 2015-10-03T04:15:40.867Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2755 05:17:34.40M 2015-10-03T04:15:41.072Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.819 34.662 1504.2759 05:17:34.60M 2015-10-03T04:15:41.272Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.662 1504.2764 05:17:34.80M 2015-10-03T04:15:41.478Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.662 1504.2756 05:17:35.02M 2015-10-03T04:15:41.677Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.819 34.662 1504.2753 05:17:35.22M 2015-10-03T04:15:41.882Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.661 1504.2743 05:17:35.41M 2015-10-03T04:15:42.087Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.661 1504.2742 05:17:35.61M 2015-10-03T04:15:42.287Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.660 1504.2745 05:17:35.81M 2015-10-03T04:15:42.492Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.660 1504.2751 05:17:36.03M 2015-10-03T04:15:42.692Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.818 34.661 1504.2749 05:17:36.23M 2015-10-03T04:15:42.897Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.818 34.661 1504.2749 05:17:36.43M 2015-10-03T04:15:43.102Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.661 1504.2736 05:17:36.63M 2015-10-03T04:15:43.307Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.817 34.660 1504.2734 05:17:36.83M 2015-10-03T04:15:43.507Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.659 1504.2732 05:17:37.05M 2015-10-03T04:15:43.707Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.817 34.659 1504.2731 05:17:37.25M 2015-10-03T04:15:43.912Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2748 05:17:37.44M 2015-10-03T04:15:44.112Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.817 34.660 1504.2748 05:17:37.64M 2015-10-03T04:15:44.317Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.660 1504.2755 05:17:37.84M 2015-10-03T04:15:44.542Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.660 1504.2760 05:17:38.06M 2015-10-03T04:15:44.722Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2761 05:17:38.28M 2015-10-03T04:15:44.927Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.660 1504.2751 05:17:38.46M 2015-10-03T04:15:45.132Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2736 05:17:38.66M 2015-10-03T04:15:45.332Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.817 34.658 1504.2765 05:17:38.86M 2015-10-03T04:15:45.537Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.657 1504.2769 05:17:39.08M 2015-10-03T04:15:45.742Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2765 05:17:39.28M 2015-10-03T04:15:45.942Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.817 34.658 1504.2761 05:17:39.48M 2015-10-03T04:15:46.147Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.817 34.658 1504.2765 05:17:39.67M 2015-10-03T04:15:46.347Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.659 1504.2784 05:17:39.87M 2015-10-03T04:15:46.552Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.659 1504.2791 05:17:40.09M 2015-10-03T04:15:46.752Z|I-OCEAN7-304-XXXX| 25.36 14.247 41.818 34.659 1504.2798 05:17:40.29M 2015-10-03T04:15:46.957Z|I-OCEAN7-304-XXXX| 25.36 14.247 41.818 34.659 1504.2799 05:17:40.49M 2015-10-03T04:15:47.162Z|I-OCEAN7-304-XXXX| 25.36 14.247 41.818 34.658 1504.2795 05:17:40.69M 2015-10-03T04:15:47.367Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.818 34.658 1504.2789 05:17:40.89M 2015-10-03T04:15:47.567Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.817 34.657 1504.2787 05:17:41.11M 2015-10-03T04:15:47.772Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.816 34.657 1504.2773 05:17:41.31M 2015-10-03T04:15:47.972Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.816 34.657 1504.2769 05:17:41.50M 2015-10-03T04:15:48.177Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.815 34.656 1504.2765 05:17:41.70M 2015-10-03T04:15:48.382Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.815 34.657 1504.2753 05:17:41.90M 2015-10-03T04:15:48.582Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.816 34.657 1504.2747 05:17:42.12M 2015-10-03T04:15:48.787Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.815 34.657 1504.2740 05:17:42.32M 2015-10-03T04:15:49.007Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.816 34.657 1504.2751 05:17:42.52M 2015-10-03T04:15:49.187Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.816 34.658 1504.2766 05:17:42.74M 2015-10-03T04:15:49.392Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.817 34.658 1504.2767 05:17:42.92M 2015-10-03T04:15:49.597Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.816 34.658 1504.2762 05:17:43.13M 2015-10-03T04:15:49.802Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.817 34.658 1504.2761 05:17:43.34M 2015-10-03T04:15:50.018Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.658 1504.2759 05:17:43.53M 2015-10-03T04:15:50.207Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2755 05:17:43.74M 2015-10-03T04:15:50.407Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.817 34.659 1504.2756 05:17:43.93M 2015-10-03T04:15:50.612Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.659 1504.2758 05:17:44.15M 2015-10-03T04:15:50.817Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.660 1504.2759 05:17:44.35M 2015-10-03T04:15:51.017Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.819 34.661 1504.2770 05:17:44.55M 2015-10-03T04:15:51.222Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2772 05:17:44.75M 2015-10-03T04:15:51.422Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.662 1504.2782 05:17:44.95M 2015-10-03T04:15:51.627Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.662 1504.2778 05:17:45.17M 2015-10-03T04:15:51.832Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.821 34.662 1504.2788 05:17:45.36M 2015-10-03T04:15:52.039Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.820 34.662 1504.2784 05:17:45.57M 2015-10-03T04:15:52.237Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2719 05:17:45.76M 2015-10-03T04:15:52.442Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.659 1504.2739 05:17:45.96M 2015-10-03T04:15:52.642Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.658 1504.2722 05:17:46.18M 2015-10-03T04:15:52.847Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.658 1504.2720 05:17:46.38M 2015-10-03T04:15:53.047Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.815 34.658 1504.2728 05:17:46.58M 2015-10-03T04:15:53.252Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.816 34.658 1504.2732 05:17:46.78M 2015-10-03T04:15:53.473Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.816 34.659 1504.2738 05:17:47.00M 2015-10-03T04:15:53.662Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.659 1504.2743 05:17:47.21M 2015-10-03T04:15:53.857Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.660 1504.2749 05:17:47.40M 2015-10-03T04:15:54.062Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.660 1504.2755 05:17:47.59M 2015-10-03T04:15:54.268Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.819 34.661 1504.2771 05:17:47.79M 2015-10-03T04:15:54.472Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.820 34.661 1504.2787 05:17:48.01M 2015-10-03T04:15:54.672Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.820 34.661 1504.2784 05:17:48.21M 2015-10-03T04:15:54.877Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2750 05:17:48.41M 2015-10-03T04:15:55.079Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.822 34.664 1504.2799 05:17:48.61M 2015-10-03T04:15:55.282Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.823 34.664 1504.2806 05:17:48.81M 2015-10-03T04:15:55.487Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.823 34.665 1504.2805 05:17:49.03M 2015-10-03T04:15:55.687Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.824 34.665 1504.2822 05:17:49.23M 2015-10-03T04:15:55.892Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.825 34.666 1504.2833 05:17:49.43M 2015-10-03T04:15:56.092Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.822 34.663 1504.2803 05:17:49.62M 2015-10-03T04:15:56.297Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.821 34.662 1504.2791 05:17:49.82M 2015-10-03T04:15:56.502Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.661 1504.2778 05:17:50.04M 2015-10-03T04:15:56.702Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2772 05:17:50.24M 2015-10-03T04:15:56.907Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.817 34.658 1504.2758 05:17:50.44M 2015-10-03T04:15:57.112Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.816 34.658 1504.2751 05:17:50.64M 2015-10-03T04:15:57.316Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.656 1504.2740 05:17:50.84M 2015-10-03T04:15:57.518Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.814 34.655 1504.2723 05:17:51.06M 2015-10-03T04:15:57.722Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.813 34.655 1504.2719 05:17:51.26M 2015-10-03T04:15:57.938Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.813 34.655 1504.2717 05:17:51.46M 2015-10-03T04:15:58.128Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.813 34.655 1504.2725 05:17:51.67M 2015-10-03T04:15:58.356Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.814 34.656 1504.2727 05:17:51.85M 2015-10-03T04:15:58.528Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2731 05:17:52.07M 2015-10-03T04:15:58.733Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2729 05:17:52.27M 2015-10-03T04:15:58.933Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.816 34.658 1504.2739 05:17:52.47M 2015-10-03T04:15:59.143Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2748 05:17:52.67M 2015-10-03T04:15:59.343Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.659 1504.2760 05:17:52.87M 2015-10-03T04:15:59.548Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.819 34.661 1504.2773 05:17:53.09M 2015-10-03T04:15:59.753Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2765 05:17:53.29M 2015-10-03T04:15:59.953Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.660 1504.2775 05:17:53.49M 2015-10-03T04:16:00.153Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2771 05:17:53.68M 2015-10-03T04:16:00.360Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.820 34.662 1504.2781 05:17:53.88M 2015-10-03T04:16:00.559Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.821 34.663 1504.2782 05:17:54.10M 2015-10-03T04:16:00.763Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.821 34.663 1504.2789 05:17:54.30M 2015-10-03T04:16:00.968Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.822 34.664 1504.2794 05:17:54.50M 2015-10-03T04:16:01.168Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.823 34.665 1504.2799 05:17:54.70M 2015-10-03T04:16:01.373Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.823 34.665 1504.2791 05:17:54.90M 2015-10-03T04:16:01.596Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.822 34.664 1504.2781 05:17:55.12M 2015-10-03T04:16:01.783Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.664 1504.2784 05:17:55.32M 2015-10-03T04:16:01.983Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.821 34.664 1504.2775 05:17:55.52M 2015-10-03T04:16:02.188Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.820 34.663 1504.2767 05:17:55.71M 2015-10-03T04:16:02.403Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.820 34.663 1504.2754 05:17:55.91M 2015-10-03T04:16:02.593Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.820 34.663 1504.2751 05:17:56.15M 2015-10-03T04:16:02.793Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.820 34.663 1504.2747 05:17:56.33M 2015-10-03T04:16:02.999Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.662 1504.2745 05:17:56.53M 2015-10-03T04:16:03.203Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.662 1504.2740 05:17:56.73M 2015-10-03T04:16:03.403Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.819 34.662 1504.2732 05:17:56.93M 2015-10-03T04:16:03.608Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.662 1504.2732 05:17:57.15M 2015-10-03T04:16:03.813Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.818 34.662 1504.2727 05:17:57.34M 2015-10-03T04:16:04.013Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.818 34.661 1504.2715 05:17:57.55M 2015-10-03T04:16:04.218Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.818 34.662 1504.2712 05:17:57.74M 2015-10-03T04:16:04.418Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.818 34.662 1504.2715 05:17:57.94M 2015-10-03T04:16:04.623Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.819 34.662 1504.2723 05:17:58.16M 2015-10-03T04:16:04.823Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.819 34.662 1504.2731 05:17:58.36M 2015-10-03T04:16:05.028Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.819 34.662 1504.2745 05:17:58.56M 2015-10-03T04:16:05.233Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.662 1504.2742 05:17:58.76M 2015-10-03T04:16:05.433Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.822 34.664 1504.2769 05:17:58.96M 2015-10-03T04:16:05.639Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.822 34.664 1504.2782 05:17:59.17M 2015-10-03T04:16:05.843Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.821 34.664 1504.2775 05:17:59.38M 2015-10-03T04:16:06.043Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2766 05:17:59.58M 2015-10-03T04:16:06.243Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.662 1504.2764 05:17:59.77M 2015-10-03T04:16:06.448Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.819 34.661 1504.2771 05:17:59.97M 2015-10-03T04:16:06.653Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.819 34.661 1504.2772 05:18:00.19M 2015-10-03T04:16:06.873Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.820 34.661 1504.2780 05:18:00.39M 2015-10-03T04:16:07.058Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2773 05:18:00.61M 2015-10-03T04:16:07.263Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.660 1504.2767 05:18:00.79M 2015-10-03T04:16:07.463Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.659 1504.2758 05:18:01.01M 2015-10-03T04:16:07.663Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.658 1504.2743 05:18:01.21M 2015-10-03T04:16:07.873Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.816 34.658 1504.2731 05:18:01.40M 2015-10-03T04:16:08.073Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.658 1504.2742 05:18:01.61M 2015-10-03T04:16:08.280Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.815 34.657 1504.2734 05:18:01.80M 2015-10-03T04:16:08.479Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.814 34.656 1504.2734 05:18:02.02M 2015-10-03T04:16:08.683Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.814 34.656 1504.2729 05:18:02.22M 2015-10-03T04:16:08.883Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.814 34.656 1504.2700 05:18:02.42M 2015-10-03T04:16:09.088Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.814 34.657 1504.2703 05:18:02.62M 2015-10-03T04:16:09.288Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.658 1504.2701 05:18:02.82M 2015-10-03T04:16:09.493Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.658 1504.2701 05:18:03.03M 2015-10-03T04:16:09.698Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.816 34.659 1504.2712 05:18:03.23M 2015-10-03T04:16:09.898Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2721 05:18:03.43M 2015-10-03T04:16:10.103Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2722 05:18:03.63M 2015-10-03T04:16:10.303Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.818 34.661 1504.2721 05:18:03.83M 2015-10-03T04:16:10.508Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.818 34.661 1504.2723 05:18:04.05M 2015-10-03T04:16:10.713Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2728 05:18:04.25M 2015-10-03T04:16:10.913Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.659 1504.2729 05:18:04.45M 2015-10-03T04:16:11.119Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.815 34.658 1504.2726 05:18:04.65M 2015-10-03T04:16:11.338Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.822 34.664 1504.2803 05:18:04.85M 2015-10-03T04:16:11.523Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.822 34.664 1504.2809 05:18:05.08M 2015-10-03T04:16:11.728Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.823 34.664 1504.2816 05:18:05.27M 2015-10-03T04:16:11.928Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.823 34.664 1504.2815 05:18:05.46M 2015-10-03T04:16:12.133Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.823 34.665 1504.2822 05:18:05.66M 2015-10-03T04:16:12.338Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.823 34.664 1504.2823 05:18:05.86M 2015-10-03T04:16:12.538Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.823 34.664 1504.2816 05:18:06.08M 2015-10-03T04:16:12.743Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.822 34.664 1504.2806 05:18:06.28M 2015-10-03T04:16:12.948Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2776 05:18:06.48M 2015-10-03T04:16:13.148Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.819 34.660 1504.2815 05:18:06.68M 2015-10-03T04:16:13.356Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.820 34.660 1504.2825 05:18:06.88M 2015-10-03T04:16:13.554Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.820 34.660 1504.2825 05:18:07.10M 2015-10-03T04:16:13.761Z|I-OCEAN7-304-XXXX| 25.36 14.247 41.820 34.660 1504.2825 05:18:07.30M 2015-10-03T04:16:13.963Z|I-OCEAN7-304-XXXX| 25.36 14.247 41.820 34.660 1504.2827 05:18:07.49M 2015-10-03T04:16:14.163Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.824 34.663 1504.2866 05:18:07.70M 2015-10-03T04:16:14.368Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.824 34.663 1504.2865 05:18:07.89M 2015-10-03T04:16:14.573Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.824 34.663 1504.2869 05:18:08.11M 2015-10-03T04:16:14.773Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.824 34.664 1504.2867 05:18:08.31M 2015-10-03T04:16:14.973Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.824 34.664 1504.2864 05:18:08.51M 2015-10-03T04:16:15.178Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.825 34.665 1504.2869 05:18:08.71M 2015-10-03T04:16:15.383Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.826 34.666 1504.2871 05:18:08.91M 2015-10-03T04:16:15.583Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.827 34.667 1504.2878 05:18:09.13M 2015-10-03T04:16:15.803Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.826 34.667 1504.2876 05:18:09.32M 2015-10-03T04:16:15.988Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.826 34.667 1504.2865 05:18:09.54M 2015-10-03T04:16:16.193Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.825 34.666 1504.2853 05:18:09.72M 2015-10-03T04:16:16.436Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.825 34.666 1504.2842 05:18:09.92M 2015-10-03T04:16:16.598Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.824 34.665 1504.2841 05:18:10.14M 2015-10-03T04:16:16.803Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.824 34.664 1504.2841 05:18:10.34M 2015-10-03T04:16:17.036Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.823 34.664 1504.2842 05:18:10.54M 2015-10-03T04:16:17.213Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.822 34.663 1504.2831 05:18:10.74M 2015-10-03T04:16:17.413Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.822 34.663 1504.2830 05:18:10.94M 2015-10-03T04:16:17.613Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.821 34.662 1504.2821 05:18:11.16M 2015-10-03T04:16:17.818Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.821 34.661 1504.2819 05:18:11.35M 2015-10-03T04:16:18.024Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.820 34.660 1504.2813 05:18:11.55M 2015-10-03T04:16:18.229Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.819 34.660 1504.2806 05:18:11.75M 2015-10-03T04:16:18.429Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.819 34.659 1504.2809 05:18:11.95M 2015-10-03T04:16:18.629Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.818 34.658 1504.2794 05:18:12.17M 2015-10-03T04:16:18.834Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.817 34.658 1504.2783 05:18:12.37M 2015-10-03T04:16:19.039Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.817 34.658 1504.2782 05:18:12.57M 2015-10-03T04:16:19.238Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2781 05:18:12.77M 2015-10-03T04:16:19.443Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.818 34.658 1504.2786 05:18:12.97M 2015-10-03T04:16:19.643Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.818 34.658 1504.2788 05:18:13.18M 2015-10-03T04:16:19.876Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.658 1504.2784 05:18:13.38M 2015-10-03T04:16:20.053Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.818 34.658 1504.2784 05:18:13.58M 2015-10-03T04:16:20.274Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.817 34.658 1504.2794 05:18:13.78M 2015-10-03T04:16:20.459Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.817 34.658 1504.2788 05:18:14.02M 2015-10-03T04:16:20.659Z|I-OCEAN7-304-XXXX| 25.40 14.247 41.817 34.657 1504.2789 05:18:14.20M 2015-10-03T04:16:20.863Z|I-OCEAN7-304-XXXX| 25.40 14.247 41.817 34.657 1504.2791 05:18:14.40M 2015-10-03T04:16:21.064Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2781 05:18:14.60M 2015-10-03T04:16:21.269Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2769 05:18:14.80M 2015-10-03T04:16:21.474Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.658 1504.2759 05:18:15.02M 2015-10-03T04:16:21.679Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2759 05:18:15.22M 2015-10-03T04:16:21.879Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.659 1504.2756 05:18:15.41M 2015-10-03T04:16:22.080Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.658 1504.2753 05:18:15.61M 2015-10-03T04:16:22.289Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2759 05:18:15.81M 2015-10-03T04:16:22.516Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.659 1504.2758 05:18:16.03M 2015-10-03T04:16:22.694Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.659 1504.2753 05:18:16.23M 2015-10-03T04:16:22.894Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2747 05:18:16.43M 2015-10-03T04:16:23.099Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2748 05:18:16.63M 2015-10-03T04:16:23.299Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.660 1504.2748 05:18:16.83M 2015-10-03T04:16:23.504Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2753 05:18:17.05M 2015-10-03T04:16:23.709Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.660 1504.2759 05:18:17.24M 2015-10-03T04:16:23.909Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.819 34.661 1504.2766 05:18:17.44M 2015-10-03T04:16:24.116Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2766 05:18:17.64M 2015-10-03T04:16:24.314Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2770 05:18:17.84M 2015-10-03T04:16:24.519Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2773 05:18:18.06M 2015-10-03T04:16:24.734Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.660 1504.2771 05:18:18.26M 2015-10-03T04:16:24.924Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.660 1504.2772 05:18:18.47M 2015-10-03T04:16:25.129Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2772 05:18:18.66M 2015-10-03T04:16:25.329Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.660 1504.2773 05:18:18.86M 2015-10-03T04:16:25.534Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.818 34.659 1504.2781 05:18:19.08M 2015-10-03T04:16:25.734Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.817 34.659 1504.2776 05:18:19.27M 2015-10-03T04:16:25.939Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.817 34.658 1504.2772 05:18:19.47M 2015-10-03T04:16:26.144Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.817 34.659 1504.2769 05:18:19.67M 2015-10-03T04:16:26.356Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2755 05:18:19.87M 2015-10-03T04:16:26.549Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.817 34.659 1504.2739 05:18:20.09M 2015-10-03T04:16:26.754Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.816 34.658 1504.2736 05:18:20.29M 2015-10-03T04:16:26.954Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.816 34.658 1504.2725 05:18:20.49M 2015-10-03T04:16:27.154Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.658 1504.2717 05:18:20.68M 2015-10-03T04:16:27.360Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.658 1504.2716 05:18:20.88M 2015-10-03T04:16:27.596Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.657 1504.2716 05:18:21.11M 2015-10-03T04:16:27.764Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.815 34.658 1504.2715 05:18:21.31M 2015-10-03T04:16:27.969Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.815 34.658 1504.2719 05:18:21.50M 2015-10-03T04:16:28.174Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.816 34.659 1504.2723 05:18:21.70M 2015-10-03T04:16:28.379Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.817 34.660 1504.2733 05:18:21.90M 2015-10-03T04:16:28.596Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.661 1504.2745 05:18:22.12M 2015-10-03T04:16:28.784Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.662 1504.2748 05:18:22.32M 2015-10-03T04:16:28.984Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.662 1504.2745 05:18:22.52M 2015-10-03T04:16:29.204Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.819 34.662 1504.2736 05:18:22.72M 2015-10-03T04:16:29.389Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.819 34.661 1504.2744 05:18:22.93M 2015-10-03T04:16:29.594Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.819 34.662 1504.2749 05:18:23.13M 2015-10-03T04:16:29.794Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.819 34.661 1504.2754 05:18:23.33M 2015-10-03T04:16:29.999Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.660 1504.2760 05:18:23.53M 2015-10-03T04:16:30.204Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.819 34.660 1504.2772 05:18:23.73M 2015-10-03T04:16:30.409Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.819 34.660 1504.2772 05:18:23.93M 2015-10-03T04:16:30.609Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2769 05:18:24.15M 2015-10-03T04:16:30.814Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.661 1504.2762 05:18:24.35M 2015-10-03T04:16:31.014Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.660 1504.2758 05:18:24.55M 2015-10-03T04:16:31.219Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.660 1504.2755 05:18:24.75M 2015-10-03T04:16:31.424Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2751 05:18:24.95M 2015-10-03T04:16:31.624Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2759 05:18:25.17M 2015-10-03T04:16:31.829Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2759 05:18:25.36M 2015-10-03T04:16:32.036Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2761 05:18:25.56M 2015-10-03T04:16:32.234Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2755 05:18:25.76M 2015-10-03T04:16:32.439Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.818 34.660 1504.2748 05:18:25.96M 2015-10-03T04:16:32.640Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.660 1504.2748 05:18:26.18M 2015-10-03T04:16:32.839Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.660 1504.2747 05:18:26.38M 2015-10-03T04:16:33.044Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.660 1504.2747 05:18:26.58M 2015-10-03T04:16:33.249Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.660 1504.2749 05:18:26.78M 2015-10-03T04:16:33.476Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.818 34.660 1504.2739 05:18:27.00M 2015-10-03T04:16:33.674Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.660 1504.2736 05:18:27.20M 2015-10-03T04:16:33.859Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.660 1504.2737 05:18:27.41M 2015-10-03T04:16:34.064Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.661 1504.2747 05:18:27.59M 2015-10-03T04:16:34.264Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.820 34.662 1504.2755 05:18:27.79M 2015-10-03T04:16:34.469Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.821 34.664 1504.2769 05:18:28.01M 2015-10-03T04:16:34.670Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.821 34.664 1504.2770 05:18:28.21M 2015-10-03T04:16:34.874Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.821 34.664 1504.2769 05:18:28.41M 2015-10-03T04:16:35.074Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.821 34.664 1504.2769 05:18:28.61M 2015-10-03T04:16:35.280Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.821 34.664 1504.2772 05:18:28.81M 2015-10-03T04:16:35.479Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.822 34.664 1504.2777 05:18:29.03M 2015-10-03T04:16:35.684Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.817 34.660 1504.2723 05:18:29.22M 2015-10-03T04:16:35.889Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.816 34.660 1504.2698 05:18:29.42M 2015-10-03T04:16:36.094Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.815 34.659 1504.2672 05:18:29.62M 2015-10-03T04:16:36.294Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.814 34.658 1504.2657 05:18:29.82M 2015-10-03T04:16:36.499Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.814 34.658 1504.2664 05:18:30.04M 2015-10-03T04:16:36.704Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.813 34.657 1504.2666 05:18:30.24M 2015-10-03T04:16:36.904Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.816 34.659 1504.2690 05:18:30.44M 2015-10-03T04:16:37.104Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.816 34.660 1504.2697 05:18:30.64M 2015-10-03T04:16:37.309Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.817 34.661 1504.2706 05:18:30.84M 2015-10-03T04:16:37.514Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.818 34.662 1504.2719 05:18:31.06M 2015-10-03T04:16:37.719Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.818 34.662 1504.2716 05:18:31.26M 2015-10-03T04:16:37.920Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.819 34.663 1504.2720 05:18:31.45M 2015-10-03T04:16:38.139Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.819 34.663 1504.2725 05:18:31.65M 2015-10-03T04:16:38.324Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.820 34.663 1504.2739 05:18:31.87M 2015-10-03T04:16:38.529Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.820 34.663 1504.2745 05:18:32.07M 2015-10-03T04:16:38.729Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.820 34.663 1504.2751 05:18:32.27M 2015-10-03T04:16:38.934Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.662 1504.2758 05:18:32.47M 2015-10-03T04:16:39.139Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.819 34.661 1504.2750 05:18:32.67M 2015-10-03T04:16:39.356Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2759 05:18:32.87M 2015-10-03T04:16:39.544Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2755 05:18:33.08M 2015-10-03T04:16:39.744Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2753 05:18:33.29M 2015-10-03T04:16:39.949Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.819 34.661 1504.2761 05:18:33.48M 2015-10-03T04:16:40.154Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2769 05:18:33.68M 2015-10-03T04:16:40.354Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2773 05:18:33.88M 2015-10-03T04:16:40.560Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.659 1504.2770 05:18:34.10M 2015-10-03T04:16:40.761Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.659 1504.2772 05:18:34.30M 2015-10-03T04:16:40.964Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.818 34.659 1504.2776 05:18:34.50M 2015-10-03T04:16:41.164Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.659 1504.2772 05:18:34.70M 2015-10-03T04:16:41.369Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.818 34.659 1504.2765 05:18:34.89M 2015-10-03T04:16:41.574Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.818 34.659 1504.2764 05:18:35.12M 2015-10-03T04:16:41.779Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2767 05:18:35.32M 2015-10-03T04:16:41.984Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2771 05:18:35.51M 2015-10-03T04:16:42.179Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2780 05:18:35.71M 2015-10-03T04:16:42.384Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2778 05:18:35.91M 2015-10-03T04:16:42.604Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.817 34.658 1504.2773 05:18:36.13M 2015-10-03T04:16:42.790Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2773 05:18:36.35M 2015-10-03T04:16:42.995Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2764 05:18:36.53M 2015-10-03T04:16:43.200Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.817 34.658 1504.2761 05:18:36.73M 2015-10-03T04:16:43.428Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.658 1504.2759 05:18:36.93M 2015-10-03T04:16:43.605Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.817 34.658 1504.2765 05:18:37.14M 2015-10-03T04:16:43.805Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.817 34.658 1504.2781 05:18:37.35M 2015-10-03T04:16:44.009Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.817 34.658 1504.2781 05:18:37.54M 2015-10-03T04:16:44.210Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.817 34.659 1504.2777 05:18:37.74M 2015-10-03T04:16:44.414Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.659 1504.2771 05:18:37.94M 2015-10-03T04:16:44.624Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.659 1504.2770 05:18:38.16M 2015-10-03T04:16:44.820Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.659 1504.2777 05:18:38.36M 2015-10-03T04:16:45.025Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.817 34.659 1504.2769 05:18:38.55M 2015-10-03T04:16:45.225Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2755 05:18:38.76M 2015-10-03T04:16:45.435Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2756 05:18:38.95M 2015-10-03T04:16:45.635Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2755 05:18:39.18M 2015-10-03T04:16:45.835Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2755 05:18:39.37M 2015-10-03T04:16:46.040Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2756 05:18:39.57M 2015-10-03T04:16:46.240Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2754 05:18:39.77M 2015-10-03T04:16:46.445Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2759 05:18:39.97M 2015-10-03T04:16:46.650Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2756 05:18:40.19M 2015-10-03T04:16:46.855Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2754 05:18:40.39M 2015-10-03T04:16:47.075Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.659 1504.2759 05:18:40.59M 2015-10-03T04:16:47.260Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2762 05:18:40.80M 2015-10-03T04:16:47.460Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2770 05:18:41.01M 2015-10-03T04:16:47.676Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2776 05:18:41.20M 2015-10-03T04:16:47.865Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.817 34.658 1504.2777 05:18:41.40M 2015-10-03T04:16:48.070Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.818 34.658 1504.2784 05:18:41.60M 2015-10-03T04:16:48.275Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.818 34.659 1504.2787 05:18:41.80M 2015-10-03T04:16:48.475Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.818 34.659 1504.2782 05:18:42.02M 2015-10-03T04:16:48.680Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.659 1504.2767 05:18:42.22M 2015-10-03T04:16:48.885Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.659 1504.2761 05:18:42.42M 2015-10-03T04:16:49.116Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2760 05:18:42.62M 2015-10-03T04:16:49.290Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2759 05:18:42.82M 2015-10-03T04:16:49.490Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2744 05:18:43.04M 2015-10-03T04:16:49.695Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2747 05:18:43.24M 2015-10-03T04:16:49.895Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2736 05:18:43.43M 2015-10-03T04:16:50.100Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2732 05:18:43.63M 2015-10-03T04:16:50.300Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.817 34.660 1504.2722 05:18:43.83M 2015-10-03T04:16:50.510Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.817 34.661 1504.2722 05:18:44.05M 2015-10-03T04:16:50.710Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.818 34.661 1504.2731 05:18:44.25M 2015-10-03T04:16:50.910Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.816 34.659 1504.2704 05:18:44.45M 2015-10-03T04:16:51.115Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.815 34.659 1504.2704 05:18:44.65M 2015-10-03T04:16:51.320Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.816 34.659 1504.2708 05:18:44.85M 2015-10-03T04:16:51.540Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2722 05:18:45.06M 2015-10-03T04:16:51.725Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.816 34.660 1504.2714 05:18:45.28M 2015-10-03T04:16:51.930Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.816 34.660 1504.2715 05:18:45.46M 2015-10-03T04:16:52.130Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.816 34.660 1504.2705 05:18:45.66M 2015-10-03T04:16:52.335Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.816 34.659 1504.2695 05:18:45.86M 2015-10-03T04:16:52.540Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.816 34.660 1504.2701 05:18:46.08M 2015-10-03T04:16:52.740Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.817 34.660 1504.2705 05:18:46.28M 2015-10-03T04:16:52.945Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.817 34.661 1504.2714 05:18:46.48M 2015-10-03T04:16:53.145Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.817 34.661 1504.2706 05:18:46.68M 2015-10-03T04:16:53.350Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.817 34.661 1504.2708 05:18:46.87M 2015-10-03T04:16:53.550Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.817 34.661 1504.2711 05:18:47.10M 2015-10-03T04:16:53.755Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.817 34.661 1504.2717 05:18:47.29M 2015-10-03T04:16:53.955Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.817 34.661 1504.2721 05:18:47.49M 2015-10-03T04:16:54.160Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.818 34.661 1504.2731 05:18:47.69M 2015-10-03T04:16:54.365Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.817 34.660 1504.2733 05:18:47.89M 2015-10-03T04:16:54.565Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2744 05:18:48.11M 2015-10-03T04:16:54.770Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.660 1504.2748 05:18:48.31M 2015-10-03T04:16:54.975Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2743 05:18:48.51M 2015-10-03T04:16:55.175Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.817 34.660 1504.2740 05:18:48.71M 2015-10-03T04:16:55.380Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.817 34.659 1504.2733 05:18:48.91M 2015-10-03T04:16:55.580Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.659 1504.2731 05:18:49.12M 2015-10-03T04:16:55.785Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2739 05:18:49.32M 2015-10-03T04:16:56.005Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.817 34.659 1504.2738 05:18:49.52M 2015-10-03T04:16:56.190Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.659 1504.2744 05:18:49.74M 2015-10-03T04:16:56.395Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.659 1504.2758 05:18:49.92M 2015-10-03T04:16:56.600Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2751 05:18:50.14M 2015-10-03T04:16:56.800Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2756 05:18:50.34M 2015-10-03T04:16:57.005Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.660 1504.2750 05:18:50.54M 2015-10-03T04:16:57.205Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.660 1504.2754 05:18:50.74M 2015-10-03T04:16:57.410Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.660 1504.2749 05:18:50.94M 2015-10-03T04:16:57.610Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.818 34.660 1504.2740 05:18:51.15M 2015-10-03T04:16:57.815Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.817 34.660 1504.2742 05:18:51.35M 2015-10-03T04:16:58.020Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2743 05:18:51.55M 2015-10-03T04:16:58.220Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.659 1504.2745 05:18:51.75M 2015-10-03T04:16:58.425Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.659 1504.2745 05:18:51.95M 2015-10-03T04:16:58.625Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.817 34.659 1504.2737 05:18:52.17M 2015-10-03T04:16:58.835Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.817 34.660 1504.2742 05:18:52.37M 2015-10-03T04:16:59.035Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.660 1504.2745 05:18:52.57M 2015-10-03T04:16:59.235Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.661 1504.2742 05:18:52.77M 2015-10-03T04:16:59.440Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.818 34.661 1504.2739 05:18:52.97M 2015-10-03T04:16:59.645Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.662 1504.2749 05:18:53.19M 2015-10-03T04:16:59.845Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.820 34.662 1504.2761 05:18:53.38M 2015-10-03T04:17:00.050Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.820 34.663 1504.2771 05:18:53.58M 2015-10-03T04:17:00.250Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.662 1504.2766 05:18:53.78M 2015-10-03T04:17:00.470Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.662 1504.2762 05:18:54.00M 2015-10-03T04:17:00.660Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.662 1504.2766 05:18:54.22M 2015-10-03T04:17:00.860Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.662 1504.2759 05:18:54.40M 2015-10-03T04:17:01.065Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.663 1504.2759 05:18:54.60M 2015-10-03T04:17:01.265Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.820 34.663 1504.2747 05:18:54.80M 2015-10-03T04:17:01.470Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.820 34.664 1504.2745 05:18:55.01M 2015-10-03T04:17:01.670Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.820 34.664 1504.2738 05:18:55.21M 2015-10-03T04:17:01.875Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.820 34.664 1504.2732 05:18:55.41M 2015-10-03T04:17:02.075Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.820 34.664 1504.2728 05:18:55.61M 2015-10-03T04:17:02.280Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.820 34.664 1504.2725 05:18:55.81M 2015-10-03T04:17:02.485Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.820 34.664 1504.2719 05:18:56.03M 2015-10-03T04:17:02.685Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.819 34.663 1504.2725 05:18:56.23M 2015-10-03T04:17:02.890Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.819 34.663 1504.2716 05:18:56.43M 2015-10-03T04:17:03.090Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.818 34.663 1504.2719 05:18:56.63M 2015-10-03T04:17:03.295Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.819 34.663 1504.2727 05:18:56.82M 2015-10-03T04:17:03.500Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.819 34.663 1504.2727 05:18:57.04M 2015-10-03T04:17:03.705Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.819 34.663 1504.2716 05:18:57.24M 2015-10-03T04:17:03.905Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.819 34.663 1504.2720 05:18:57.44M 2015-10-03T04:17:04.110Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.819 34.663 1504.2722 05:18:57.64M 2015-10-03T04:17:04.316Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.663 1504.2727 05:18:57.84M 2015-10-03T04:17:04.515Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.663 1504.2727 05:18:58.05M 2015-10-03T04:17:04.756Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.663 1504.2728 05:18:58.26M 2015-10-03T04:17:04.940Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.662 1504.2731 05:18:58.46M 2015-10-03T04:17:05.126Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.818 34.662 1504.2738 05:18:58.67M 2015-10-03T04:17:05.330Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.819 34.661 1504.2750 05:18:58.85M 2015-10-03T04:17:05.531Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2754 05:18:59.08M 2015-10-03T04:17:05.735Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.818 34.661 1504.2750 05:18:59.27M 2015-10-03T04:17:05.935Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.661 1504.2734 05:18:59.47M 2015-10-03T04:17:06.140Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.661 1504.2738 05:18:59.67M 2015-10-03T04:17:06.340Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.661 1504.2736 05:18:59.87M 2015-10-03T04:17:06.545Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.818 34.661 1504.2725 05:19:00.09M 2015-10-03T04:17:06.756Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.818 34.661 1504.2722 05:19:00.29M 2015-10-03T04:17:06.950Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.818 34.661 1504.2727 05:19:00.49M 2015-10-03T04:17:07.150Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.818 34.662 1504.2723 05:19:00.69M 2015-10-03T04:17:07.356Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.818 34.662 1504.2719 05:19:00.88M 2015-10-03T04:17:07.561Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.819 34.662 1504.2719 05:19:01.10M 2015-10-03T04:17:07.766Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.819 34.663 1504.2717 05:19:01.30M 2015-10-03T04:17:07.966Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.819 34.663 1504.2722 05:19:01.50M 2015-10-03T04:17:08.171Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.819 34.663 1504.2723 05:19:01.70M 2015-10-03T04:17:08.371Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.819 34.663 1504.2726 05:19:01.90M 2015-10-03T04:17:08.576Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.820 34.663 1504.2727 05:19:02.12M 2015-10-03T04:17:08.781Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.820 34.664 1504.2738 05:19:02.32M 2015-10-03T04:17:08.981Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.821 34.664 1504.2747 05:19:02.52M 2015-10-03T04:17:09.196Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.821 34.665 1504.2754 05:19:02.72M 2015-10-03T04:17:09.406Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.822 34.665 1504.2764 05:19:02.91M 2015-10-03T04:17:09.591Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.822 34.664 1504.2776 05:19:03.15M 2015-10-03T04:17:09.796Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.822 34.664 1504.2778 05:19:03.33M 2015-10-03T04:17:09.996Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.821 34.664 1504.2780 05:19:03.53M 2015-10-03T04:17:10.201Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.821 34.664 1504.2777 05:19:03.73M 2015-10-03T04:17:10.406Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.821 34.664 1504.2775 05:19:03.93M 2015-10-03T04:17:10.606Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.821 34.664 1504.2761 05:19:04.15M 2015-10-03T04:17:10.811Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.821 34.664 1504.2759 05:19:04.35M 2015-10-03T04:17:11.011Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.821 34.663 1504.2765 05:19:04.55M 2015-10-03T04:17:11.211Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.663 1504.2775 05:19:04.75M 2015-10-03T04:17:11.421Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.663 1504.2769 05:19:04.94M 2015-10-03T04:17:11.621Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.820 34.662 1504.2764 05:19:05.16M 2015-10-03T04:17:11.821Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.819 34.662 1504.2759 05:19:05.36M 2015-10-03T04:17:12.026Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2758 05:19:05.56M 2015-10-03T04:17:12.231Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2747 05:19:05.76M 2015-10-03T04:17:12.436Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2733 05:19:05.96M 2015-10-03T04:17:12.636Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.817 34.660 1504.2726 05:19:06.18M 2015-10-03T04:17:12.841Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.817 34.660 1504.2719 05:19:06.38M 2015-10-03T04:17:13.041Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.817 34.660 1504.2723 05:19:06.58M 2015-10-03T04:17:13.246Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2731 05:19:06.78M 2015-10-03T04:17:13.451Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2736 05:19:06.97M 2015-10-03T04:17:13.651Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.659 1504.2747 05:19:07.19M 2015-10-03T04:17:13.916Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.659 1504.2751 05:19:07.39M 2015-10-03T04:17:14.056Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.659 1504.2749 05:19:07.65M 2015-10-03T04:17:14.277Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.659 1504.2749 05:19:07.79M 2015-10-03T04:17:14.466Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.659 1504.2751 05:19:08.01M 2015-10-03T04:17:14.666Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.817 34.659 1504.2747 05:19:08.21M 2015-10-03T04:17:14.866Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.660 1504.2751 05:19:08.41M 2015-10-03T04:17:15.071Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.660 1504.2753 05:19:08.61M 2015-10-03T04:17:15.316Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.818 34.661 1504.2755 05:19:08.81M 2015-10-03T04:17:15.517Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2761 05:19:09.02M 2015-10-03T04:17:15.681Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.819 34.661 1504.2754 05:19:09.22M 2015-10-03T04:17:15.886Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.818 34.661 1504.2747 05:19:09.42M 2015-10-03T04:17:16.086Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.661 1504.2744 05:19:09.62M 2015-10-03T04:17:16.286Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.661 1504.2743 05:19:09.82M 2015-10-03T04:17:16.496Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2744 05:19:10.04M 2015-10-03T04:17:16.696Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2748 05:19:10.24M 2015-10-03T04:17:16.901Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.818 34.661 1504.2734 05:19:10.43M 2015-10-03T04:17:17.101Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.818 34.661 1504.2739 05:19:10.64M 2015-10-03T04:17:17.306Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.818 34.662 1504.2739 05:19:10.83M 2015-10-03T04:17:17.506Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.818 34.661 1504.2736 05:19:11.05M 2015-10-03T04:17:17.716Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.818 34.661 1504.2733 05:19:11.25M 2015-10-03T04:17:17.916Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.818 34.661 1504.2729 05:19:11.45M 2015-10-03T04:17:18.116Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.661 1504.2733 05:19:11.65M 2015-10-03T04:17:18.336Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.661 1504.2739 05:19:11.85M 2015-10-03T04:17:18.556Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.660 1504.2740 05:19:12.08M 2015-10-03T04:17:18.756Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2745 05:19:12.27M 2015-10-03T04:17:18.931Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.818 34.661 1504.2748 05:19:12.47M 2015-10-03T04:17:19.131Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.819 34.661 1504.2754 05:19:12.67M 2015-10-03T04:17:19.336Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.819 34.661 1504.2751 05:19:12.86M 2015-10-03T04:17:19.541Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2756 05:19:13.08M 2015-10-03T04:17:19.741Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2759 05:19:13.28M 2015-10-03T04:17:19.946Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2769 05:19:13.48M 2015-10-03T04:17:20.146Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.819 34.662 1504.2764 05:19:13.68M 2015-10-03T04:17:20.351Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.820 34.662 1504.2764 05:19:13.88M 2015-10-03T04:17:20.556Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.820 34.663 1504.2764 05:19:14.10M 2015-10-03T04:17:20.761Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.820 34.663 1504.2765 05:19:14.30M 2015-10-03T04:17:20.961Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.662 1504.2766 05:19:14.50M 2015-10-03T04:17:21.161Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.662 1504.2766 05:19:14.69M 2015-10-03T04:17:21.366Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.662 1504.2767 05:19:14.89M 2015-10-03T04:17:21.566Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2765 05:19:15.11M 2015-10-03T04:17:21.771Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.662 1504.2761 05:19:15.31M 2015-10-03T04:17:21.976Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.662 1504.2759 05:19:15.51M 2015-10-03T04:17:22.181Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2758 05:19:15.71M 2015-10-03T04:17:22.381Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.661 1504.2756 05:19:15.91M 2015-10-03T04:17:22.586Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.661 1504.2748 05:19:16.13M 2015-10-03T04:17:22.806Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2733 05:19:16.33M 2015-10-03T04:17:22.991Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2732 05:19:16.54M 2015-10-03T04:17:23.197Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2732 05:19:16.72M 2015-10-03T04:17:23.396Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.817 34.660 1504.2740 05:19:16.93M 2015-10-03T04:17:23.601Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.817 34.659 1504.2739 05:19:17.14M 2015-10-03T04:17:23.801Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.817 34.659 1504.2740 05:19:17.34M 2015-10-03T04:17:24.051Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.817 34.660 1504.2745 05:19:17.54M 2015-10-03T04:17:24.206Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2739 05:19:17.78M 2015-10-03T04:17:24.411Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.660 1504.2736 05:19:17.94M 2015-10-03T04:17:24.616Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2733 05:19:18.16M 2015-10-03T04:17:24.816Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.660 1504.2736 05:19:18.36M 2015-10-03T04:17:25.016Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2739 05:19:18.56M 2015-10-03T04:17:25.226Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2733 05:19:18.75M 2015-10-03T04:17:25.426Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2729 05:19:18.96M 2015-10-03T04:17:25.631Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.661 1504.2725 05:19:19.17M 2015-10-03T04:17:25.831Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.818 34.661 1504.2721 05:19:19.37M 2015-10-03T04:17:26.037Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.818 34.662 1504.2717 05:19:19.57M 2015-10-03T04:17:26.236Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.818 34.662 1504.2714 05:19:19.77M 2015-10-03T04:17:26.477Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.818 34.662 1504.2714 05:19:19.97M 2015-10-03T04:17:26.647Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.819 34.662 1504.2721 05:19:20.19M 2015-10-03T04:17:26.851Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.662 1504.2731 05:19:20.38M 2015-10-03T04:17:27.051Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.819 34.662 1504.2719 05:19:20.59M 2015-10-03T04:17:27.272Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.819 34.662 1504.2722 05:19:20.78M 2015-10-03T04:17:27.457Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.819 34.662 1504.2728 05:19:21.02M 2015-10-03T04:17:27.661Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.662 1504.2738 05:19:21.20M 2015-10-03T04:17:27.862Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.662 1504.2734 05:19:21.40M 2015-10-03T04:17:28.067Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.662 1504.2737 05:19:21.60M 2015-10-03T04:17:28.266Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.663 1504.2744 05:19:21.80M 2015-10-03T04:17:28.472Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2753 05:19:22.02M 2015-10-03T04:17:28.679Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.820 34.662 1504.2761 05:19:22.22M 2015-10-03T04:17:28.877Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.662 1504.2783 05:19:22.42M 2015-10-03T04:17:29.126Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.819 34.661 1504.2771 05:19:22.61M 2015-10-03T04:17:29.282Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.819 34.661 1504.2769 05:19:22.86M 2015-10-03T04:17:29.487Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.818 34.660 1504.2760 05:19:23.03M 2015-10-03T04:17:29.691Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.660 1504.2750 05:19:23.23M 2015-10-03T04:17:29.891Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.660 1504.2736 05:19:23.43M 2015-10-03T04:17:30.097Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.818 34.661 1504.2734 05:19:23.63M 2015-10-03T04:17:30.302Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2743 05:19:23.83M 2015-10-03T04:17:30.501Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.818 34.661 1504.2742 05:19:24.05M 2015-10-03T04:17:30.707Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2749 05:19:24.25M 2015-10-03T04:17:30.912Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2754 05:19:24.45M 2015-10-03T04:17:31.112Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.661 1504.2755 05:19:24.65M 2015-10-03T04:17:31.317Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.660 1504.2758 05:19:24.84M 2015-10-03T04:17:31.517Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2754 05:19:25.06M 2015-10-03T04:17:31.742Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2744 05:19:25.26M 2015-10-03T04:17:31.927Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.816 34.658 1504.2734 05:19:25.48M 2015-10-03T04:17:32.127Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.660 1504.2759 05:19:25.66M 2015-10-03T04:17:32.327Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2758 05:19:25.86M 2015-10-03T04:17:32.532Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.658 1504.2756 05:19:26.08M 2015-10-03T04:17:32.737Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.816 34.657 1504.2769 05:19:26.28M 2015-10-03T04:17:32.937Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.657 1504.2766 05:19:26.48M 2015-10-03T04:17:33.142Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.656 1504.2769 05:19:26.67M 2015-10-03T04:17:33.342Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.657 1504.2778 05:19:26.87M 2015-10-03T04:17:33.556Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.817 34.658 1504.2791 05:19:27.09M 2015-10-03T04:17:33.752Z|I-OCEAN7-304-XXXX| 25.42 14.247 41.817 34.658 1504.2798 05:19:27.29M 2015-10-03T04:17:33.952Z|I-OCEAN7-304-XXXX| 25.41 14.247 41.817 34.658 1504.2802 05:19:27.49M 2015-10-03T04:17:34.202Z|I-OCEAN7-304-XXXX| 25.40 14.247 41.818 34.658 1504.2803 05:19:27.69M 2015-10-03T04:17:34.362Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.818 34.659 1504.2802 05:19:27.93M 2015-10-03T04:17:34.562Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.819 34.659 1504.2809 05:19:28.11M 2015-10-03T04:17:34.767Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.819 34.659 1504.2810 05:19:28.31M 2015-10-03T04:17:34.967Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.819 34.660 1504.2806 05:19:28.50M 2015-10-03T04:17:35.172Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.819 34.660 1504.2808 05:19:28.70M 2015-10-03T04:17:35.377Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.820 34.661 1504.2809 05:19:28.90M 2015-10-03T04:17:35.577Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.821 34.662 1504.2816 05:19:29.12M 2015-10-03T04:17:35.782Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.822 34.663 1504.2825 05:19:29.32M 2015-10-03T04:17:35.987Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.823 34.664 1504.2832 05:19:29.52M 2015-10-03T04:17:36.202Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.824 34.665 1504.2837 05:19:29.72M 2015-10-03T04:17:36.392Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.825 34.665 1504.2845 05:19:29.93M 2015-10-03T04:17:36.592Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.824 34.665 1504.2848 05:19:30.14M 2015-10-03T04:17:36.797Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.824 34.665 1504.2843 05:19:30.34M 2015-10-03T04:17:36.997Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.824 34.665 1504.2833 05:19:30.54M 2015-10-03T04:17:37.202Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.823 34.664 1504.2819 05:19:30.73M 2015-10-03T04:17:37.407Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.822 34.664 1504.2822 05:19:30.93M 2015-10-03T04:17:37.607Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.663 1504.2831 05:19:31.15M 2015-10-03T04:17:37.812Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.822 34.664 1504.2825 05:19:31.35M 2015-10-03T04:17:38.028Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.823 34.664 1504.2817 05:19:31.55M 2015-10-03T04:17:38.217Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.823 34.664 1504.2820 05:19:31.75M 2015-10-03T04:17:38.422Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.823 34.665 1504.2809 05:19:31.95M 2015-10-03T04:17:38.622Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.822 34.664 1504.2797 05:19:32.17M 2015-10-03T04:17:38.827Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.821 34.663 1504.2791 05:19:32.37M 2015-10-03T04:17:39.032Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.820 34.662 1504.2778 05:19:32.56M 2015-10-03T04:17:39.277Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.662 1504.2777 05:19:32.76M 2015-10-03T04:17:39.437Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2773 05:19:33.02M 2015-10-03T04:17:39.676Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.819 34.662 1504.2760 05:19:33.18M 2015-10-03T04:17:39.842Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2766 05:19:33.38M 2015-10-03T04:17:40.077Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.662 1504.2772 05:19:33.58M 2015-10-03T04:17:40.247Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.821 34.663 1504.2776 05:19:33.78M 2015-10-03T04:17:40.452Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.663 1504.2771 05:19:34.00M 2015-10-03T04:17:40.667Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.820 34.663 1504.2767 05:19:34.20M 2015-10-03T04:17:40.857Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2766 05:19:34.41M 2015-10-03T04:17:41.062Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.662 1504.2773 05:19:34.60M 2015-10-03T04:17:41.262Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.662 1504.2769 05:19:34.80M 2015-10-03T04:17:41.467Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.820 34.662 1504.2769 05:19:35.01M 2015-10-03T04:17:41.667Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.820 34.662 1504.2771 05:19:35.21M 2015-10-03T04:17:41.872Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.820 34.663 1504.2771 05:19:35.41M 2015-10-03T04:17:42.079Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.821 34.663 1504.2778 05:19:35.61M 2015-10-03T04:17:42.277Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.821 34.663 1504.2773 05:19:35.81M 2015-10-03T04:17:42.482Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.821 34.663 1504.2778 05:19:36.03M 2015-10-03T04:17:42.682Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.821 34.663 1504.2789 05:19:36.23M 2015-10-03T04:17:42.887Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.821 34.663 1504.2783 05:19:36.42M 2015-10-03T04:17:43.092Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.821 34.664 1504.2772 05:19:36.62M 2015-10-03T04:17:43.292Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2766 05:19:36.82M 2015-10-03T04:17:43.492Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2761 05:19:37.04M 2015-10-03T04:17:43.697Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.820 34.663 1504.2749 05:19:37.24M 2015-10-03T04:17:43.902Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.820 34.663 1504.2748 05:19:37.44M 2015-10-03T04:17:44.116Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.663 1504.2742 05:19:37.64M 2015-10-03T04:17:44.359Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.820 34.663 1504.2744 05:19:37.84M 2015-10-03T04:17:44.512Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.820 34.663 1504.2753 05:19:38.10M 2015-10-03T04:17:44.712Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2759 05:19:38.26M 2015-10-03T04:17:44.956Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2764 05:19:38.45M 2015-10-03T04:17:45.137Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2756 05:19:38.65M 2015-10-03T04:17:45.322Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2758 05:19:38.87M 2015-10-03T04:17:45.527Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.820 34.662 1504.2751 05:19:39.07M 2015-10-03T04:17:45.727Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.663 1504.2760 05:19:39.27M 2015-10-03T04:17:45.932Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.663 1504.2771 05:19:39.47M 2015-10-03T04:17:46.137Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.663 1504.2780 05:19:39.67M 2015-10-03T04:17:46.337Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.822 34.664 1504.2780 05:19:39.87M 2015-10-03T04:17:46.542Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.822 34.664 1504.2780 05:19:40.09M 2015-10-03T04:17:46.747Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.821 34.664 1504.2776 05:19:40.29M 2015-10-03T04:17:46.947Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.821 34.664 1504.2777 05:19:40.49M 2015-10-03T04:17:47.152Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.821 34.664 1504.2771 05:19:40.69M 2015-10-03T04:17:47.352Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.821 34.664 1504.2765 05:19:40.88M 2015-10-03T04:17:47.558Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.821 34.664 1504.2760 05:19:41.10M 2015-10-03T04:17:47.762Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.820 34.664 1504.2758 05:19:41.30M 2015-10-03T04:17:47.962Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.820 34.664 1504.2755 05:19:41.50M 2015-10-03T04:17:48.167Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.820 34.664 1504.2755 05:19:41.70M 2015-10-03T04:17:48.367Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.821 34.664 1504.2759 05:19:41.90M 2015-10-03T04:17:48.572Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.821 34.664 1504.2750 05:19:42.12M 2015-10-03T04:17:48.772Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.820 34.664 1504.2742 05:19:42.32M 2015-10-03T04:17:48.977Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.663 1504.2737 05:19:42.51M 2015-10-03T04:17:49.182Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.819 34.663 1504.2734 05:19:42.72M 2015-10-03T04:17:49.432Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.662 1504.2744 05:19:42.91M 2015-10-03T04:17:49.602Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.662 1504.2758 05:19:43.18M 2015-10-03T04:17:49.792Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.820 34.662 1504.2767 05:19:43.34M 2015-10-03T04:17:49.992Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.662 1504.2777 05:19:43.53M 2015-10-03T04:17:50.198Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.662 1504.2792 05:19:43.73M 2015-10-03T04:17:50.402Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2794 05:19:43.93M 2015-10-03T04:17:50.602Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2797 05:19:44.15M 2015-10-03T04:17:50.802Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.820 34.662 1504.2792 05:19:44.35M 2015-10-03T04:17:51.007Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2792 05:19:44.54M 2015-10-03T04:17:51.212Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.661 1504.2793 05:19:44.74M 2015-10-03T04:17:51.412Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.661 1504.2795 05:19:44.94M 2015-10-03T04:17:51.618Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.661 1504.2799 05:19:45.16M 2015-10-03T04:17:51.822Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.820 34.661 1504.2804 05:19:45.36M 2015-10-03T04:17:52.022Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.820 34.661 1504.2795 05:19:45.56M 2015-10-03T04:17:52.227Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.820 34.661 1504.2794 05:19:45.76M 2015-10-03T04:17:52.433Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.820 34.661 1504.2797 05:19:45.96M 2015-10-03T04:17:52.633Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.820 34.661 1504.2810 05:19:46.18M 2015-10-03T04:17:52.838Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.820 34.660 1504.2809 05:19:46.38M 2015-10-03T04:17:53.041Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.820 34.660 1504.2804 05:19:46.57M 2015-10-03T04:17:53.243Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.819 34.660 1504.2800 05:19:46.77M 2015-10-03T04:17:53.443Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.819 34.660 1504.2799 05:19:46.97M 2015-10-03T04:17:53.647Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.818 34.659 1504.2799 05:19:47.19M 2015-10-03T04:17:53.852Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.818 34.659 1504.2787 05:19:47.39M 2015-10-03T04:17:54.073Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.659 1504.2783 05:19:47.59M 2015-10-03T04:17:54.258Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.659 1504.2777 05:19:47.81M 2015-10-03T04:17:54.503Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.659 1504.2773 05:19:48.01M 2015-10-03T04:17:54.663Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.818 34.659 1504.2772 05:19:48.25M 2015-10-03T04:17:54.868Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.659 1504.2777 05:19:48.41M 2015-10-03T04:17:55.073Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.818 34.660 1504.2781 05:19:48.60M 2015-10-03T04:17:55.273Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.819 34.660 1504.2781 05:19:48.80M 2015-10-03T04:17:55.478Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.660 1504.2773 05:19:49.02M 2015-10-03T04:17:55.680Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.819 34.660 1504.2769 05:19:49.22M 2015-10-03T04:17:55.883Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2765 05:19:49.42M 2015-10-03T04:17:56.083Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.660 1504.2767 05:19:49.62M 2015-10-03T04:17:56.288Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.660 1504.2770 05:19:49.82M 2015-10-03T04:17:56.488Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.819 34.661 1504.2771 05:19:50.04M 2015-10-03T04:17:56.693Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2764 05:19:50.23M 2015-10-03T04:17:56.898Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.662 1504.2758 05:19:50.44M 2015-10-03T04:17:57.103Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2749 05:19:50.64M 2015-10-03T04:17:57.303Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.819 34.663 1504.2745 05:19:50.83M 2015-10-03T04:17:57.503Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.819 34.663 1504.2740 05:19:51.05M 2015-10-03T04:17:57.708Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.820 34.663 1504.2744 05:19:51.25M 2015-10-03T04:17:57.913Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.820 34.663 1504.2742 05:19:51.45M 2015-10-03T04:17:58.118Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.819 34.663 1504.2745 05:19:51.65M 2015-10-03T04:17:58.320Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.819 34.662 1504.2740 05:19:51.85M 2015-10-03T04:17:58.538Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.819 34.662 1504.2740 05:19:52.07M 2015-10-03T04:17:58.723Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.819 34.662 1504.2742 05:19:52.28M 2015-10-03T04:17:58.928Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.818 34.662 1504.2729 05:19:52.47M 2015-10-03T04:17:59.128Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.660 1504.2776 05:19:52.66M 2015-10-03T04:17:59.333Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.819 34.661 1504.2780 05:19:52.86M 2015-10-03T04:17:59.583Z|I-OCEAN7-304-XXXX| 25.38 14.248 41.819 34.658 1504.2845 05:19:53.08M 2015-10-03T04:17:59.743Z|I-OCEAN7-304-XXXX| 25.41 14.248 41.819 34.658 1504.2847 05:19:53.33M 2015-10-03T04:17:59.943Z|I-OCEAN7-304-XXXX| 25.38 14.248 41.819 34.658 1504.2842 05:19:53.48M 2015-10-03T04:18:00.143Z|I-OCEAN7-304-XXXX| 25.38 14.248 41.819 34.658 1504.2832 05:19:53.68M 2015-10-03T04:18:00.348Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.818 34.658 1504.2821 05:19:53.88M 2015-10-03T04:18:00.548Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.818 34.658 1504.2821 05:19:54.10M 2015-10-03T04:18:00.756Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.818 34.658 1504.2815 05:19:54.29M 2015-10-03T04:18:00.953Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.818 34.658 1504.2810 05:19:54.49M 2015-10-03T04:18:01.159Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.818 34.658 1504.2797 05:19:54.69M 2015-10-03T04:18:01.363Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.818 34.659 1504.2789 05:19:54.89M 2015-10-03T04:18:01.568Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.818 34.659 1504.2781 05:19:55.11M 2015-10-03T04:18:01.768Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.659 1504.2765 05:19:55.31M 2015-10-03T04:18:01.973Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.817 34.659 1504.2747 05:19:55.51M 2015-10-03T04:18:02.196Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2733 05:19:55.71M 2015-10-03T04:18:02.378Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2725 05:19:55.91M 2015-10-03T04:18:02.583Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.817 34.660 1504.2715 05:19:56.13M 2015-10-03T04:18:02.783Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.817 34.660 1504.2714 05:19:56.33M 2015-10-03T04:18:03.003Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.817 34.660 1504.2709 05:19:56.52M 2015-10-03T04:18:03.193Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.816 34.660 1504.2709 05:19:56.74M 2015-10-03T04:18:03.393Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.816 34.660 1504.2716 05:19:56.92M 2015-10-03T04:18:03.593Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2716 05:19:57.14M 2015-10-03T04:18:03.798Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2717 05:19:57.34M 2015-10-03T04:18:04.003Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2719 05:19:57.54M 2015-10-03T04:18:04.208Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.816 34.659 1504.2719 05:19:57.74M 2015-10-03T04:18:04.408Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.816 34.659 1504.2711 05:19:57.94M 2015-10-03T04:18:04.658Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2717 05:19:58.16M 2015-10-03T04:18:04.818Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.816 34.659 1504.2722 05:19:58.40M 2015-10-03T04:18:05.018Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.817 34.659 1504.2727 05:19:58.56M 2015-10-03T04:18:05.223Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.816 34.659 1504.2739 05:19:58.75M 2015-10-03T04:18:05.423Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2733 05:19:58.95M 2015-10-03T04:18:05.628Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2733 05:19:59.17M 2015-10-03T04:18:05.833Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.659 1504.2729 05:19:59.37M 2015-10-03T04:18:06.028Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.659 1504.2738 05:19:59.57M 2015-10-03T04:18:06.233Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2743 05:19:59.77M 2015-10-03T04:18:06.439Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2733 05:19:59.97M 2015-10-03T04:18:06.643Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.816 34.659 1504.2723 05:20:00.19M 2015-10-03T04:18:06.843Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2716 05:20:00.38M 2015-10-03T04:18:07.048Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.815 34.658 1504.2715 05:20:00.58M 2015-10-03T04:18:07.253Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.815 34.658 1504.2711 05:20:00.78M 2015-10-03T04:18:07.473Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.815 34.658 1504.2720 05:20:01.00M 2015-10-03T04:18:07.658Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.815 34.658 1504.2717 05:20:01.22M 2015-10-03T04:18:07.858Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.815 34.657 1504.2731 05:20:01.40M 2015-10-03T04:18:08.063Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.815 34.657 1504.2729 05:20:01.60M 2015-10-03T04:18:08.276Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2725 05:20:01.80M 2015-10-03T04:18:08.468Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2729 05:20:02.02M 2015-10-03T04:18:08.673Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2729 05:20:02.21M 2015-10-03T04:18:08.873Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.815 34.657 1504.2729 05:20:02.41M 2015-10-03T04:18:09.079Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.815 34.657 1504.2742 05:20:02.61M 2015-10-03T04:18:09.283Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.815 34.657 1504.2743 05:20:02.81M 2015-10-03T04:18:09.483Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.658 1504.2751 05:20:03.03M 2015-10-03T04:18:09.733Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.660 1504.2766 05:20:03.23M 2015-10-03T04:18:09.888Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.819 34.661 1504.2778 05:20:03.47M 2015-10-03T04:18:10.093Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.828 34.669 1504.2878 05:20:03.63M 2015-10-03T04:18:10.293Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.829 34.670 1504.2897 05:20:03.83M 2015-10-03T04:18:10.498Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.830 34.671 1504.2905 05:20:04.04M 2015-10-03T04:18:10.703Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.831 34.672 1504.2899 05:20:04.25M 2015-10-03T04:18:10.903Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.826 34.667 1504.2845 05:20:04.45M 2015-10-03T04:18:11.108Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.825 34.666 1504.2828 05:20:04.64M 2015-10-03T04:18:11.308Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.823 34.665 1504.2810 05:20:04.84M 2015-10-03T04:18:11.520Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.823 34.665 1504.2797 05:20:05.06M 2015-10-03T04:18:11.713Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.664 1504.2793 05:20:05.26M 2015-10-03T04:18:11.938Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.664 1504.2782 05:20:05.46M 2015-10-03T04:18:12.123Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.821 34.664 1504.2761 05:20:05.68M 2015-10-03T04:18:12.328Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.820 34.663 1504.2750 05:20:05.86M 2015-10-03T04:18:12.529Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.819 34.663 1504.2744 05:20:06.08M 2015-10-03T04:18:12.733Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.819 34.662 1504.2745 05:20:06.27M 2015-10-03T04:18:12.933Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.662 1504.2736 05:20:06.47M 2015-10-03T04:18:13.139Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.818 34.662 1504.2727 05:20:06.67M 2015-10-03T04:18:13.339Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.818 34.662 1504.2726 05:20:06.87M 2015-10-03T04:18:13.543Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.818 34.661 1504.2721 05:20:07.09M 2015-10-03T04:18:13.748Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.817 34.661 1504.2712 05:20:07.29M 2015-10-03T04:18:13.948Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.816 34.660 1504.2704 05:20:07.49M 2015-10-03T04:18:14.153Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.817 34.660 1504.2714 05:20:07.69M 2015-10-03T04:18:14.359Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.817 34.660 1504.2715 05:20:07.89M 2015-10-03T04:18:14.558Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.817 34.660 1504.2710 05:20:08.11M 2015-10-03T04:18:14.808Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.816 34.660 1504.2710 05:20:08.30M 2015-10-03T04:18:14.969Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.817 34.660 1504.2721 05:20:08.55M 2015-10-03T04:18:15.169Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.817 34.660 1504.2723 05:20:08.70M 2015-10-03T04:18:15.368Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.817 34.660 1504.2734 05:20:08.90M 2015-10-03T04:18:15.574Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.660 1504.2750 05:20:09.12M 2015-10-03T04:18:15.778Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.660 1504.2755 05:20:09.32M 2015-10-03T04:18:15.978Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2766 05:20:09.52M 2015-10-03T04:18:16.184Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.659 1504.2771 05:20:09.72M 2015-10-03T04:18:16.404Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2739 05:20:09.92M 2015-10-03T04:18:16.593Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.662 1504.2738 05:20:10.15M 2015-10-03T04:18:16.793Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.662 1504.2745 05:20:10.34M 2015-10-03T04:18:16.999Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.662 1504.2751 05:20:10.53M 2015-10-03T04:18:17.199Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.819 34.662 1504.2744 05:20:10.73M 2015-10-03T04:18:17.404Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.819 34.662 1504.2736 05:20:10.93M 2015-10-03T04:18:17.604Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.819 34.663 1504.2733 05:20:11.15M 2015-10-03T04:18:17.809Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.663 1504.2726 05:20:11.35M 2015-10-03T04:18:18.014Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.818 34.662 1504.2723 05:20:11.55M 2015-10-03T04:18:18.214Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.818 34.662 1504.2729 05:20:11.75M 2015-10-03T04:18:18.414Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.818 34.662 1504.2731 05:20:11.95M 2015-10-03T04:18:18.619Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.818 34.662 1504.2731 05:20:12.16M 2015-10-03T04:18:18.836Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.819 34.662 1504.2734 05:20:12.36M 2015-10-03T04:18:19.029Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.819 34.663 1504.2739 05:20:12.56M 2015-10-03T04:18:19.229Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.819 34.663 1504.2740 05:20:12.76M 2015-10-03T04:18:19.434Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.819 34.662 1504.2742 05:20:12.96M 2015-10-03T04:18:19.634Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.662 1504.2728 05:20:13.18M 2015-10-03T04:18:19.884Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.662 1504.2723 05:20:13.38M 2015-10-03T04:18:20.044Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.819 34.663 1504.2727 05:20:13.62M 2015-10-03T04:18:20.244Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.663 1504.2721 05:20:13.78M 2015-10-03T04:18:20.449Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.818 34.663 1504.2714 05:20:14.00M 2015-10-03T04:18:20.649Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2748 05:20:14.20M 2015-10-03T04:18:20.869Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2755 05:20:14.39M 2015-10-03T04:18:21.076Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2759 05:20:14.61M 2015-10-03T04:18:21.259Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2762 05:20:14.79M 2015-10-03T04:18:21.464Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2761 05:20:15.01M 2015-10-03T04:18:21.664Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.661 1504.2756 05:20:15.21M 2015-10-03T04:18:21.869Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.660 1504.2751 05:20:15.41M 2015-10-03T04:18:22.069Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.659 1504.2748 05:20:15.61M 2015-10-03T04:18:22.274Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2738 05:20:15.81M 2015-10-03T04:18:22.479Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2728 05:20:16.02M 2015-10-03T04:18:22.684Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.816 34.658 1504.2726 05:20:16.23M 2015-10-03T04:18:22.884Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.816 34.659 1504.2721 05:20:16.42M 2015-10-03T04:18:23.089Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.815 34.658 1504.2709 05:20:16.62M 2015-10-03T04:18:23.289Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.815 34.658 1504.2705 05:20:16.82M 2015-10-03T04:18:23.516Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.816 34.659 1504.2709 05:20:17.04M 2015-10-03T04:18:23.694Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.817 34.661 1504.2717 05:20:17.24M 2015-10-03T04:18:23.899Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.818 34.662 1504.2726 05:20:17.44M 2015-10-03T04:18:24.104Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.819 34.663 1504.2725 05:20:17.64M 2015-10-03T04:18:24.304Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.820 34.664 1504.2732 05:20:17.84M 2015-10-03T04:18:24.509Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.820 34.664 1504.2737 05:20:18.06M 2015-10-03T04:18:24.716Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.821 34.665 1504.2750 05:20:18.25M 2015-10-03T04:18:24.996Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.821 34.664 1504.2755 05:20:18.45M 2015-10-03T04:18:25.119Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.821 34.664 1504.2756 05:20:18.70M 2015-10-03T04:18:25.339Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.821 34.665 1504.2731 05:20:18.85M 2015-10-03T04:18:25.524Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.821 34.665 1504.2729 05:20:19.09M 2015-10-03T04:18:25.724Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.820 34.664 1504.2739 05:20:19.27M 2015-10-03T04:18:25.929Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.820 34.664 1504.2743 05:20:19.47M 2015-10-03T04:18:26.134Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.820 34.664 1504.2742 05:20:19.67M 2015-10-03T04:18:26.334Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.820 34.664 1504.2738 05:20:19.87M 2015-10-03T04:18:26.556Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.819 34.663 1504.2725 05:20:20.08M 2015-10-03T04:18:26.744Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.818 34.662 1504.2698 05:20:20.28M 2015-10-03T04:18:26.944Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.817 34.661 1504.2694 05:20:20.48M 2015-10-03T04:18:27.144Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.816 34.660 1504.2695 05:20:20.68M 2015-10-03T04:18:27.349Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.816 34.659 1504.2703 05:20:20.88M 2015-10-03T04:18:27.554Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.816 34.659 1504.2715 05:20:21.10M 2015-10-03T04:18:27.754Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2729 05:20:21.30M 2015-10-03T04:18:27.960Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.658 1504.2732 05:20:21.50M 2015-10-03T04:18:28.159Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.815 34.658 1504.2726 05:20:21.70M 2015-10-03T04:18:28.364Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.815 34.658 1504.2736 05:20:21.89M 2015-10-03T04:18:28.569Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.815 34.657 1504.2736 05:20:22.12M 2015-10-03T04:18:28.774Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.816 34.658 1504.2742 05:20:22.31M 2015-10-03T04:18:28.974Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.815 34.657 1504.2743 05:20:22.51M 2015-10-03T04:18:29.179Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.815 34.658 1504.2734 05:20:22.71M 2015-10-03T04:18:29.384Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.658 1504.2743 05:20:22.91M 2015-10-03T04:18:29.584Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.658 1504.2749 05:20:23.13M 2015-10-03T04:18:29.804Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2756 05:20:23.33M 2015-10-03T04:18:29.989Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.659 1504.2753 05:20:23.55M 2015-10-03T04:18:30.196Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.816 34.658 1504.2748 05:20:23.73M 2015-10-03T04:18:30.394Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2738 05:20:23.93M 2015-10-03T04:18:30.600Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.816 34.659 1504.2729 05:20:24.14M 2015-10-03T04:18:30.804Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.816 34.659 1504.2708 05:20:24.34M 2015-10-03T04:18:31.036Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.817 34.660 1504.2719 05:20:24.54M 2015-10-03T04:18:31.209Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2742 05:20:24.74M 2015-10-03T04:18:31.409Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.661 1504.2743 05:20:24.94M 2015-10-03T04:18:31.609Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.661 1504.2736 05:20:25.16M 2015-10-03T04:18:31.819Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.818 34.661 1504.2736 05:20:25.36M 2015-10-03T04:18:32.019Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.816 34.659 1504.2706 05:20:25.56M 2015-10-03T04:18:32.224Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.815 34.658 1504.2697 05:20:25.75M 2015-10-03T04:18:32.429Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.815 34.658 1504.2693 05:20:25.95M 2015-10-03T04:18:32.629Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.814 34.658 1504.2699 05:20:26.18M 2015-10-03T04:18:32.834Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.814 34.657 1504.2700 05:20:26.37M 2015-10-03T04:18:33.034Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.814 34.657 1504.2693 05:20:26.57M 2015-10-03T04:18:33.240Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.814 34.657 1504.2700 05:20:26.77M 2015-10-03T04:18:33.444Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.813 34.655 1504.2695 05:20:26.97M 2015-10-03T04:18:33.644Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.813 34.655 1504.2708 05:20:27.19M 2015-10-03T04:18:33.849Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.814 34.656 1504.2725 05:20:27.39M 2015-10-03T04:18:34.054Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.814 34.656 1504.2731 05:20:27.59M 2015-10-03T04:18:34.269Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.815 34.657 1504.2734 05:20:27.79M 2015-10-03T04:18:34.454Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.814 34.656 1504.2734 05:20:28.02M 2015-10-03T04:18:34.664Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.814 34.655 1504.2738 05:20:28.20M 2015-10-03T04:18:34.864Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.814 34.655 1504.2743 05:20:28.40M 2015-10-03T04:18:35.064Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.814 34.655 1504.2743 05:20:28.60M 2015-10-03T04:18:35.264Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.814 34.655 1504.2732 05:20:28.80M 2015-10-03T04:18:35.469Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.817 34.658 1504.2767 05:20:29.02M 2015-10-03T04:18:35.674Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.817 34.658 1504.2770 05:20:29.22M 2015-10-03T04:18:35.880Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.817 34.658 1504.2772 05:20:29.42M 2015-10-03T04:18:36.080Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.817 34.658 1504.2775 05:20:29.62M 2015-10-03T04:18:36.284Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.817 34.658 1504.2775 05:20:29.82M 2015-10-03T04:18:36.484Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.817 34.658 1504.2769 05:20:30.03M 2015-10-03T04:18:36.689Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.658 1504.2762 05:20:30.23M 2015-10-03T04:18:36.894Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.658 1504.2769 05:20:30.43M 2015-10-03T04:18:37.099Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.817 34.658 1504.2776 05:20:30.63M 2015-10-03T04:18:37.300Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.817 34.658 1504.2767 05:20:30.83M 2015-10-03T04:18:37.505Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.816 34.658 1504.2762 05:20:31.05M 2015-10-03T04:18:37.705Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.657 1504.2755 05:20:31.25M 2015-10-03T04:18:37.905Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.816 34.658 1504.2754 05:20:31.45M 2015-10-03T04:18:38.115Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.811 34.653 1504.2698 05:20:31.65M 2015-10-03T04:18:38.315Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.816 34.657 1504.2749 05:20:31.85M 2015-10-03T04:18:38.520Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2753 05:20:32.07M 2015-10-03T04:18:38.740Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2758 05:20:32.26M 2015-10-03T04:18:38.919Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.819 34.661 1504.2759 05:20:32.48M 2015-10-03T04:18:39.125Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2769 05:20:32.66M 2015-10-03T04:18:39.325Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2775 05:20:32.86M 2015-10-03T04:18:39.534Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.820 34.662 1504.2782 05:20:33.08M 2015-10-03T04:18:39.734Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.662 1504.2799 05:20:33.28M 2015-10-03T04:18:39.956Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.662 1504.2793 05:20:33.48M 2015-10-03T04:18:40.196Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2787 05:20:33.68M 2015-10-03T04:18:40.345Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2783 05:20:33.92M 2015-10-03T04:18:40.545Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2783 05:20:34.09M 2015-10-03T04:18:40.750Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.820 34.662 1504.2772 05:20:34.29M 2015-10-03T04:18:40.950Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.662 1504.2764 05:20:34.49M 2015-10-03T04:18:41.155Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.819 34.661 1504.2754 05:20:34.69M 2015-10-03T04:18:41.360Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.661 1504.2750 05:20:34.89M 2015-10-03T04:18:41.565Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.818 34.661 1504.2751 05:20:35.11M 2015-10-03T04:18:41.765Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2755 05:20:35.31M 2015-10-03T04:18:41.970Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.661 1504.2754 05:20:35.51M 2015-10-03T04:18:42.196Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.661 1504.2750 05:20:35.71M 2015-10-03T04:18:42.375Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.661 1504.2760 05:20:35.91M 2015-10-03T04:18:42.580Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.660 1504.2749 05:20:36.12M 2015-10-03T04:18:42.785Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.818 34.661 1504.2751 05:20:36.32M 2015-10-03T04:18:42.980Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.818 34.661 1504.2738 05:20:36.52M 2015-10-03T04:18:43.205Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.818 34.661 1504.2733 05:20:36.72M 2015-10-03T04:18:43.390Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.817 34.659 1504.2786 05:20:36.94M 2015-10-03T04:18:43.590Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.817 34.658 1504.2781 05:20:37.14M 2015-10-03T04:18:43.795Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.816 34.657 1504.2780 05:20:37.34M 2015-10-03T04:18:44.000Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.817 34.657 1504.2786 05:20:37.54M 2015-10-03T04:18:44.200Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.817 34.658 1504.2791 05:20:37.74M 2015-10-03T04:18:44.405Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.817 34.657 1504.2788 05:20:37.94M 2015-10-03T04:18:44.610Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.817 34.657 1504.2793 05:20:38.15M 2015-10-03T04:18:44.836Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.816 34.657 1504.2794 05:20:38.35M 2015-10-03T04:18:45.015Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.816 34.657 1504.2793 05:20:38.55M 2015-10-03T04:18:45.265Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.816 34.657 1504.2787 05:20:38.75M 2015-10-03T04:18:45.420Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.817 34.657 1504.2781 05:20:39.02M 2015-10-03T04:18:45.625Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.817 34.658 1504.2777 05:20:39.17M 2015-10-03T04:18:45.830Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.658 1504.2769 05:20:39.37M 2015-10-03T04:18:46.030Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.817 34.659 1504.2770 05:20:39.57M 2015-10-03T04:18:46.235Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.817 34.659 1504.2767 05:20:39.77M 2015-10-03T04:18:46.436Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.817 34.659 1504.2766 05:20:39.97M 2015-10-03T04:18:46.640Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.818 34.660 1504.2770 05:20:40.18M 2015-10-03T04:18:46.877Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.819 34.661 1504.2771 05:20:40.38M 2015-10-03T04:18:47.045Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.661 1504.2771 05:20:40.58M 2015-10-03T04:18:47.245Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.819 34.661 1504.2781 05:20:40.78M 2015-10-03T04:18:47.450Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.662 1504.2784 05:20:41.00M 2015-10-03T04:18:47.670Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.662 1504.2782 05:20:41.20M 2015-10-03T04:18:47.855Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.820 34.662 1504.2772 05:20:41.42M 2015-10-03T04:18:48.055Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.820 34.662 1504.2766 05:20:41.60M 2015-10-03T04:18:48.260Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.820 34.662 1504.2769 05:20:41.79M 2015-10-03T04:18:48.465Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.662 1504.2771 05:20:42.01M 2015-10-03T04:18:48.670Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.662 1504.2777 05:20:42.21M 2015-10-03T04:18:48.870Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2782 05:20:42.41M 2015-10-03T04:18:49.075Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2780 05:20:42.61M 2015-10-03T04:18:49.275Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.662 1504.2780 05:20:42.81M 2015-10-03T04:18:49.480Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.662 1504.2775 05:20:43.03M 2015-10-03T04:18:49.685Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.661 1504.2772 05:20:43.23M 2015-10-03T04:18:49.890Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2761 05:20:43.43M 2015-10-03T04:18:50.090Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.818 34.663 1504.2697 05:20:43.63M 2015-10-03T04:18:50.335Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.818 34.664 1504.2690 05:20:43.82M 2015-10-03T04:18:50.495Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.818 34.663 1504.2686 05:20:44.09M 2015-10-03T04:18:50.700Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.818 34.664 1504.2695 05:20:44.24M 2015-10-03T04:18:50.905Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.818 34.664 1504.2683 05:20:44.44M 2015-10-03T04:18:51.105Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.818 34.664 1504.2673 05:20:44.64M 2015-10-03T04:18:51.310Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2747 05:20:44.84M 2015-10-03T04:18:51.510Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.818 34.660 1504.2751 05:20:45.06M 2015-10-03T04:18:51.715Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2766 05:20:45.26M 2015-10-03T04:18:51.915Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.818 34.659 1504.2781 05:20:45.46M 2015-10-03T04:18:52.135Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.818 34.659 1504.2788 05:20:45.66M 2015-10-03T04:18:52.325Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.818 34.659 1504.2798 05:20:45.87M 2015-10-03T04:18:52.525Z|I-OCEAN7-304-XXXX| 25.40 14.247 41.818 34.658 1504.2802 05:20:46.08M 2015-10-03T04:18:52.730Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.818 34.658 1504.2813 05:20:46.27M 2015-10-03T04:18:52.930Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.817 34.658 1504.2803 05:20:46.47M 2015-10-03T04:18:53.135Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.817 34.657 1504.2795 05:20:46.67M 2015-10-03T04:18:53.335Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.817 34.657 1504.2781 05:20:46.87M 2015-10-03T04:18:53.540Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.816 34.657 1504.2775 05:20:47.09M 2015-10-03T04:18:53.745Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.816 34.657 1504.2769 05:20:47.29M 2015-10-03T04:18:53.950Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.816 34.657 1504.2760 05:20:47.49M 2015-10-03T04:18:54.156Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.816 34.657 1504.2754 05:20:47.69M 2015-10-03T04:18:54.355Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.815 34.657 1504.2748 05:20:47.89M 2015-10-03T04:18:54.555Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.815 34.657 1504.2740 05:20:48.10M 2015-10-03T04:18:54.760Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.815 34.657 1504.2728 05:20:48.30M 2015-10-03T04:18:54.960Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.814 34.657 1504.2729 05:20:48.50M 2015-10-03T04:18:55.165Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.814 34.657 1504.2722 05:20:48.70M 2015-10-03T04:18:55.415Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.815 34.657 1504.2723 05:20:48.90M 2015-10-03T04:18:55.570Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.815 34.657 1504.2719 05:20:49.16M 2015-10-03T04:18:55.775Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.815 34.658 1504.2710 05:20:49.32M 2015-10-03T04:18:55.975Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.815 34.658 1504.2714 05:20:49.52M 2015-10-03T04:18:56.180Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.816 34.658 1504.2720 05:20:49.71M 2015-10-03T04:18:56.380Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.816 34.658 1504.2722 05:20:49.91M 2015-10-03T04:18:56.605Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.816 34.659 1504.2731 05:20:50.13M 2015-10-03T04:18:56.790Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.659 1504.2747 05:20:50.35M 2015-10-03T04:18:56.990Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.659 1504.2756 05:20:50.53M 2015-10-03T04:18:57.195Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2764 05:20:50.73M 2015-10-03T04:18:57.400Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.660 1504.2770 05:20:50.93M 2015-10-03T04:18:57.601Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.819 34.661 1504.2764 05:20:51.15M 2015-10-03T04:18:57.805Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.819 34.661 1504.2772 05:20:51.35M 2015-10-03T04:18:58.010Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.820 34.662 1504.2789 05:20:51.55M 2015-10-03T04:18:58.210Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.821 34.663 1504.2802 05:20:51.75M 2015-10-03T04:18:58.415Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.663 1504.2811 05:20:51.95M 2015-10-03T04:18:58.615Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.663 1504.2814 05:20:52.16M 2015-10-03T04:18:58.820Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.821 34.663 1504.2809 05:20:52.36M 2015-10-03T04:18:59.036Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.821 34.663 1504.2804 05:20:52.56M 2015-10-03T04:18:59.226Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.664 1504.2806 05:20:52.76M 2015-10-03T04:18:59.431Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.664 1504.2798 05:20:52.96M 2015-10-03T04:18:59.631Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.664 1504.2783 05:20:53.18M 2015-10-03T04:18:59.835Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.821 34.664 1504.2762 05:20:53.38M 2015-10-03T04:19:00.040Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.821 34.665 1504.2754 05:20:53.57M 2015-10-03T04:19:00.241Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.816 34.660 1504.2693 05:20:53.78M 2015-10-03T04:19:00.490Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.814 34.659 1504.2670 05:20:53.97M 2015-10-03T04:19:00.645Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.814 34.658 1504.2667 05:20:54.24M 2015-10-03T04:19:00.850Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.814 34.658 1504.2664 05:20:54.39M 2015-10-03T04:19:01.071Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.813 34.658 1504.2649 05:20:54.59M 2015-10-03T04:19:01.255Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.813 34.658 1504.2646 05:20:54.81M 2015-10-03T04:19:01.461Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.813 34.658 1504.2644 05:20:55.01M 2015-10-03T04:19:01.661Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.813 34.658 1504.2651 05:20:55.21M 2015-10-03T04:19:01.866Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.814 34.659 1504.2665 05:20:55.41M 2015-10-03T04:19:02.071Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.814 34.659 1504.2678 05:20:55.61M 2015-10-03T04:19:02.271Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.815 34.659 1504.2686 05:20:55.80M 2015-10-03T04:19:02.476Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.815 34.659 1504.2692 05:20:56.03M 2015-10-03T04:19:02.676Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.815 34.659 1504.2697 05:20:56.22M 2015-10-03T04:19:02.881Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.816 34.660 1504.2712 05:20:56.42M 2015-10-03T04:19:03.086Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.817 34.660 1504.2716 05:20:56.62M 2015-10-03T04:19:03.286Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.817 34.660 1504.2716 05:20:56.82M 2015-10-03T04:19:03.491Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.819 34.662 1504.2743 05:20:57.04M 2015-10-03T04:19:03.691Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.662 1504.2748 05:20:57.24M 2015-10-03T04:19:03.896Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2753 05:20:57.44M 2015-10-03T04:19:04.101Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2758 05:20:57.64M 2015-10-03T04:19:04.301Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.819 34.662 1504.2756 05:20:57.84M 2015-10-03T04:19:04.506Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2777 05:20:58.05M 2015-10-03T04:19:04.711Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.818 34.662 1504.2725 05:20:58.25M 2015-10-03T04:19:04.911Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.817 34.658 1504.2764 05:20:58.45M 2015-10-03T04:19:05.111Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.816 34.657 1504.2764 05:20:58.65M 2015-10-03T04:19:05.316Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.659 1504.2795 05:20:58.85M 2015-10-03T04:19:05.536Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.819 34.659 1504.2799 05:20:59.07M 2015-10-03T04:19:05.726Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.814 34.655 1504.2750 05:20:59.29M 2015-10-03T04:19:05.926Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.813 34.654 1504.2755 05:20:59.47M 2015-10-03T04:19:06.131Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.813 34.653 1504.2755 05:20:59.66M 2015-10-03T04:19:06.331Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.812 34.652 1504.2753 05:20:59.87M 2015-10-03T04:19:06.536Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.811 34.651 1504.2733 05:21:00.08M 2015-10-03T04:19:06.736Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.810 34.651 1504.2719 05:21:00.28M 2015-10-03T04:19:06.946Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.810 34.650 1504.2712 05:21:00.48M 2015-10-03T04:19:07.146Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.809 34.650 1504.2709 05:21:00.68M 2015-10-03T04:19:07.351Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.820 34.661 1504.2822 05:21:00.88M 2015-10-03T04:19:07.551Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.821 34.662 1504.2820 05:21:01.10M 2015-10-03T04:19:07.751Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.821 34.661 1504.2814 05:21:01.30M 2015-10-03T04:19:07.956Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.821 34.662 1504.2820 05:21:01.49M 2015-10-03T04:19:08.161Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.822 34.663 1504.2830 05:21:01.69M 2015-10-03T04:19:08.361Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.664 1504.2832 05:21:01.89M 2015-10-03T04:19:08.566Z|I-OCEAN7-304-XXXX| 25.40 14.248 41.823 34.661 1504.2886 05:21:02.11M 2015-10-03T04:19:08.771Z|I-OCEAN7-304-XXXX| 25.43 14.248 41.823 34.662 1504.2893 05:21:02.31M 2015-10-03T04:19:08.971Z|I-OCEAN7-304-XXXX| 25.40 14.248 41.823 34.662 1504.2881 05:21:02.51M 2015-10-03T04:19:09.176Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.822 34.662 1504.2861 05:21:02.71M 2015-10-03T04:19:09.376Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.821 34.661 1504.2841 05:21:02.91M 2015-10-03T04:19:09.581Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.820 34.661 1504.2823 05:21:03.13M 2015-10-03T04:19:09.781Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.820 34.661 1504.2810 05:21:03.33M 2015-10-03T04:19:10.001Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.661 1504.2795 05:21:03.53M 2015-10-03T04:19:10.191Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.819 34.661 1504.2780 05:21:03.74M 2015-10-03T04:19:10.391Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.819 34.661 1504.2770 05:21:03.93M 2015-10-03T04:19:10.641Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.661 1504.2766 05:21:04.14M 2015-10-03T04:19:10.801Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2769 05:21:04.39M 2015-10-03T04:19:11.036Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.819 34.662 1504.2770 05:21:04.54M 2015-10-03T04:19:11.201Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2772 05:21:04.74M 2015-10-03T04:19:11.406Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2769 05:21:04.94M 2015-10-03T04:19:11.611Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2759 05:21:05.16M 2015-10-03T04:19:11.816Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.661 1504.2755 05:21:05.36M 2015-10-03T04:19:12.016Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.661 1504.2739 05:21:05.56M 2015-10-03T04:19:12.221Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2745 05:21:05.76M 2015-10-03T04:19:12.426Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.662 1504.2755 05:21:05.96M 2015-10-03T04:19:12.626Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2761 05:21:06.17M 2015-10-03T04:19:12.826Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2759 05:21:06.37M 2015-10-03T04:19:13.031Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.661 1504.2760 05:21:06.57M 2015-10-03T04:19:13.236Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.660 1504.2761 05:21:06.77M 2015-10-03T04:19:13.441Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.823 34.665 1504.2809 05:21:06.97M 2015-10-03T04:19:13.641Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.824 34.666 1504.2821 05:21:07.19M 2015-10-03T04:19:13.841Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.824 34.666 1504.2825 05:21:07.39M 2015-10-03T04:19:14.046Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.824 34.666 1504.2827 05:21:07.59M 2015-10-03T04:19:14.251Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.824 34.666 1504.2825 05:21:07.78M 2015-10-03T04:19:14.466Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.824 34.666 1504.2822 05:21:08.00M 2015-10-03T04:19:14.656Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.824 34.666 1504.2825 05:21:08.22M 2015-10-03T04:19:14.861Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.825 34.667 1504.2827 05:21:08.40M 2015-10-03T04:19:15.061Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.824 34.666 1504.2814 05:21:08.60M 2015-10-03T04:19:15.266Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.823 34.665 1504.2810 05:21:08.80M 2015-10-03T04:19:15.466Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.823 34.665 1504.2803 05:21:09.02M 2015-10-03T04:19:15.716Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.822 34.664 1504.2797 05:21:09.22M 2015-10-03T04:19:15.871Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.822 34.664 1504.2783 05:21:09.46M 2015-10-03T04:19:16.076Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.822 34.664 1504.2781 05:21:09.61M 2015-10-03T04:19:16.281Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.664 1504.2783 05:21:09.82M 2015-10-03T04:19:16.486Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.821 34.664 1504.2780 05:21:10.03M 2015-10-03T04:19:16.686Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.664 1504.2772 05:21:10.23M 2015-10-03T04:19:16.891Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.821 34.664 1504.2760 05:21:10.43M 2015-10-03T04:19:17.091Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.820 34.664 1504.2754 05:21:10.63M 2015-10-03T04:19:17.296Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.820 34.663 1504.2756 05:21:10.83M 2015-10-03T04:19:17.496Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.821 34.663 1504.2773 05:21:11.05M 2015-10-03T04:19:17.701Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.663 1504.2782 05:21:11.25M 2015-10-03T04:19:17.916Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2786 05:21:11.45M 2015-10-03T04:19:18.106Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2792 05:21:11.65M 2015-10-03T04:19:18.311Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2786 05:21:11.84M 2015-10-03T04:19:18.511Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.820 34.662 1504.2778 05:21:12.06M 2015-10-03T04:19:18.716Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.820 34.662 1504.2773 05:21:12.26M 2015-10-03T04:19:18.936Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2770 05:21:12.46M 2015-10-03T04:19:19.126Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2767 05:21:12.68M 2015-10-03T04:19:19.326Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.818 34.660 1504.2759 05:21:12.86M 2015-10-03T04:19:19.526Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.818 34.660 1504.2759 05:21:13.08M 2015-10-03T04:19:19.731Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.818 34.660 1504.2762 05:21:13.28M 2015-10-03T04:19:19.936Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.819 34.660 1504.2770 05:21:13.48M 2015-10-03T04:19:20.141Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.819 34.660 1504.2775 05:21:13.68M 2015-10-03T04:19:20.341Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2775 05:21:13.88M 2015-10-03T04:19:20.546Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2764 05:21:14.09M 2015-10-03T04:19:20.746Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.660 1504.2753 05:21:14.29M 2015-10-03T04:19:20.946Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.661 1504.2749 05:21:14.49M 2015-10-03T04:19:21.151Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2750 05:21:14.69M 2015-10-03T04:19:21.356Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2756 05:21:14.89M 2015-10-03T04:19:21.556Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2765 05:21:15.11M 2015-10-03T04:19:21.761Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2767 05:21:15.31M 2015-10-03T04:19:21.966Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.822 34.664 1504.2802 05:21:15.51M 2015-10-03T04:19:22.171Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.823 34.665 1504.2809 05:21:15.71M 2015-10-03T04:19:22.372Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.823 34.665 1504.2810 05:21:15.91M 2015-10-03T04:19:22.596Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.822 34.664 1504.2797 05:21:16.12M 2015-10-03T04:19:22.777Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.822 34.665 1504.2792 05:21:16.32M 2015-10-03T04:19:22.981Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.822 34.664 1504.2784 05:21:16.52M 2015-10-03T04:19:23.181Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.664 1504.2786 05:21:16.72M 2015-10-03T04:19:23.406Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.663 1504.2786 05:21:16.92M 2015-10-03T04:19:23.586Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.662 1504.2783 05:21:17.15M 2015-10-03T04:19:23.791Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.662 1504.2781 05:21:17.33M 2015-10-03T04:19:23.996Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.661 1504.2781 05:21:17.53M 2015-10-03T04:19:24.202Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.662 1504.2787 05:21:17.73M 2015-10-03T04:19:24.436Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.662 1504.2777 05:21:17.93M 2015-10-03T04:19:24.607Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2761 05:21:18.15M 2015-10-03T04:19:24.807Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2762 05:21:18.35M 2015-10-03T04:19:25.011Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.661 1504.2771 05:21:18.55M 2015-10-03T04:19:25.216Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.660 1504.2772 05:21:18.75M 2015-10-03T04:19:25.416Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2765 05:21:18.95M 2015-10-03T04:19:25.616Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.659 1504.2766 05:21:19.17M 2015-10-03T04:19:25.867Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.659 1504.2765 05:21:19.36M 2015-10-03T04:19:26.027Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.659 1504.2764 05:21:19.61M 2015-10-03T04:19:26.227Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.659 1504.2761 05:21:19.76M 2015-10-03T04:19:26.432Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.817 34.659 1504.2770 05:21:19.96M 2015-10-03T04:19:26.637Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.817 34.659 1504.2767 05:21:20.18M 2015-10-03T04:19:26.837Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.818 34.659 1504.2770 05:21:20.38M 2015-10-03T04:19:27.042Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.818 34.660 1504.2776 05:21:20.58M 2015-10-03T04:19:27.242Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2775 05:21:20.78M 2015-10-03T04:19:27.447Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2776 05:21:21.00M 2015-10-03T04:19:27.652Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2783 05:21:21.20M 2015-10-03T04:19:27.872Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2773 05:21:21.40M 2015-10-03T04:19:28.057Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2767 05:21:21.61M 2015-10-03T04:19:28.257Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2769 05:21:21.79M 2015-10-03T04:19:28.462Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2772 05:21:22.01M 2015-10-03T04:19:28.667Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2765 05:21:22.21M 2015-10-03T04:19:28.867Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2769 05:21:22.41M 2015-10-03T04:19:29.072Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2766 05:21:22.61M 2015-10-03T04:19:29.280Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.817 34.660 1504.2756 05:21:22.81M 2015-10-03T04:19:29.477Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2750 05:21:23.03M 2015-10-03T04:19:29.682Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2749 05:21:23.23M 2015-10-03T04:19:29.887Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2750 05:21:23.43M 2015-10-03T04:19:30.087Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.660 1504.2736 05:21:23.63M 2015-10-03T04:19:30.287Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.660 1504.2733 05:21:23.82M 2015-10-03T04:19:30.492Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.660 1504.2733 05:21:24.04M 2015-10-03T04:19:30.697Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.660 1504.2734 05:21:24.24M 2015-10-03T04:19:30.947Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.817 34.660 1504.2729 05:21:24.44M 2015-10-03T04:19:31.102Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.817 34.660 1504.2729 05:21:24.69M 2015-10-03T04:19:31.302Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.817 34.660 1504.2733 05:21:24.84M 2015-10-03T04:19:31.507Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.817 34.660 1504.2727 05:21:25.06M 2015-10-03T04:19:31.707Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.817 34.660 1504.2731 05:21:25.26M 2015-10-03T04:19:31.917Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.818 34.661 1504.2733 05:21:25.45M 2015-10-03T04:19:32.117Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.818 34.662 1504.2728 05:21:25.66M 2015-10-03T04:19:32.332Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.819 34.662 1504.2740 05:21:25.85M 2015-10-03T04:19:32.522Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.819 34.662 1504.2739 05:21:26.09M 2015-10-03T04:19:32.727Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.818 34.662 1504.2733 05:21:26.27M 2015-10-03T04:19:32.932Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.818 34.662 1504.2733 05:21:26.47M 2015-10-03T04:19:33.132Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.818 34.662 1504.2738 05:21:26.67M 2015-10-03T04:19:33.337Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.818 34.661 1504.2731 05:21:26.87M 2015-10-03T04:19:33.537Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.818 34.661 1504.2726 05:21:27.09M 2015-10-03T04:19:33.742Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.818 34.661 1504.2727 05:21:27.29M 2015-10-03T04:19:33.956Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.818 34.661 1504.2721 05:21:27.48M 2015-10-03T04:19:34.147Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.817 34.660 1504.2715 05:21:27.68M 2015-10-03T04:19:34.356Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.816 34.660 1504.2709 05:21:27.88M 2015-10-03T04:19:34.552Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.816 34.660 1504.2709 05:21:28.10M 2015-10-03T04:19:34.757Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.816 34.660 1504.2712 05:21:28.30M 2015-10-03T04:19:34.957Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.816 34.659 1504.2711 05:21:28.50M 2015-10-03T04:19:35.162Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.816 34.660 1504.2715 05:21:28.70M 2015-10-03T04:19:35.367Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.816 34.659 1504.2706 05:21:28.90M 2015-10-03T04:19:35.567Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.822 34.665 1504.2775 05:21:29.12M 2015-10-03T04:19:35.772Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.821 34.664 1504.2769 05:21:29.32M 2015-10-03T04:19:35.997Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.823 34.666 1504.2789 05:21:29.52M 2015-10-03T04:19:36.177Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.824 34.666 1504.2802 05:21:29.71M 2015-10-03T04:19:36.382Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.824 34.666 1504.2811 05:21:29.91M 2015-10-03T04:19:36.582Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.824 34.667 1504.2816 05:21:30.13M 2015-10-03T04:19:36.802Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.824 34.666 1504.2811 05:21:30.33M 2015-10-03T04:19:36.992Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.824 34.666 1504.2808 05:21:30.55M 2015-10-03T04:19:37.197Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.666 1504.2811 05:21:30.73M 2015-10-03T04:19:37.397Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2806 05:21:30.93M 2015-10-03T04:19:37.597Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2792 05:21:31.15M 2015-10-03T04:19:37.802Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.821 34.664 1504.2770 05:21:31.35M 2015-10-03T04:19:38.002Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.820 34.663 1504.2765 05:21:31.54M 2015-10-03T04:19:38.207Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.662 1504.2762 05:21:31.74M 2015-10-03T04:19:38.412Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2758 05:21:31.94M 2015-10-03T04:19:38.636Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.660 1504.2758 05:21:32.16M 2015-10-03T04:19:38.817Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.817 34.660 1504.2749 05:21:32.36M 2015-10-03T04:19:39.017Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.816 34.659 1504.2740 05:21:32.56M 2015-10-03T04:19:39.222Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.816 34.658 1504.2733 05:21:32.76M 2015-10-03T04:19:39.427Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.810 34.653 1504.2675 05:21:32.96M 2015-10-03T04:19:39.627Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.810 34.652 1504.2665 05:21:33.18M 2015-10-03T04:19:39.827Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.810 34.653 1504.2675 05:21:33.38M 2015-10-03T04:19:40.032Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.811 34.654 1504.2687 05:21:33.57M 2015-10-03T04:19:40.237Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.812 34.655 1504.2695 05:21:33.77M 2015-10-03T04:19:40.442Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.813 34.655 1504.2716 05:21:33.97M 2015-10-03T04:19:40.642Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.814 34.656 1504.2725 05:21:34.19M 2015-10-03T04:19:40.847Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.815 34.657 1504.2737 05:21:34.39M 2015-10-03T04:19:41.097Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.816 34.658 1504.2744 05:21:34.59M 2015-10-03T04:19:41.272Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.816 34.658 1504.2740 05:21:34.83M 2015-10-03T04:19:41.452Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.815 34.658 1504.2733 05:21:35.02M 2015-10-03T04:19:41.657Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.815 34.657 1504.2725 05:21:35.20M 2015-10-03T04:19:41.862Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.815 34.657 1504.2723 05:21:35.40M 2015-10-03T04:19:42.062Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.815 34.657 1504.2723 05:21:35.60M 2015-10-03T04:19:42.267Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.815 34.658 1504.2727 05:21:35.80M 2015-10-03T04:19:42.472Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.815 34.658 1504.2729 05:21:36.02M 2015-10-03T04:19:42.672Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.816 34.658 1504.2732 05:21:36.22M 2015-10-03T04:19:42.878Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.816 34.658 1504.2737 05:21:36.42M 2015-10-03T04:19:43.082Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.816 34.658 1504.2738 05:21:36.62M 2015-10-03T04:19:43.283Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.816 34.659 1504.2739 05:21:36.82M 2015-10-03T04:19:43.487Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.816 34.658 1504.2731 05:21:37.04M 2015-10-03T04:19:43.692Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.821 34.663 1504.2780 05:21:37.24M 2015-10-03T04:19:43.893Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.663 1504.2782 05:21:37.44M 2015-10-03T04:19:44.092Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.663 1504.2781 05:21:37.63M 2015-10-03T04:19:44.297Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.663 1504.2778 05:21:37.83M 2015-10-03T04:19:44.502Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.663 1504.2778 05:21:38.05M 2015-10-03T04:19:44.707Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.821 34.661 1504.2815 05:21:38.25M 2015-10-03T04:19:44.907Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.821 34.662 1504.2821 05:21:38.45M 2015-10-03T04:19:45.112Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.821 34.662 1504.2821 05:21:38.65M 2015-10-03T04:19:45.312Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.821 34.662 1504.2823 05:21:38.85M 2015-10-03T04:19:45.518Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.821 34.662 1504.2825 05:21:39.07M 2015-10-03T04:19:45.737Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.821 34.662 1504.2814 05:21:39.27M 2015-10-03T04:19:45.922Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.661 1504.2804 05:21:39.48M 2015-10-03T04:19:46.172Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.819 34.660 1504.2794 05:21:39.66M 2015-10-03T04:19:46.328Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.818 34.660 1504.2786 05:21:39.91M 2015-10-03T04:19:46.532Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.660 1504.2775 05:21:40.08M 2015-10-03T04:19:46.732Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2760 05:21:40.28M 2015-10-03T04:19:46.938Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.660 1504.2761 05:21:40.48M 2015-10-03T04:19:47.142Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.661 1504.2758 05:21:40.68M 2015-10-03T04:19:47.342Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.661 1504.2750 05:21:40.88M 2015-10-03T04:19:47.547Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.819 34.662 1504.2743 05:21:41.10M 2015-10-03T04:19:47.753Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.819 34.662 1504.2733 05:21:41.30M 2015-10-03T04:19:47.956Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.818 34.662 1504.2739 05:21:41.50M 2015-10-03T04:19:48.153Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.818 34.662 1504.2737 05:21:41.69M 2015-10-03T04:19:48.360Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.818 34.661 1504.2737 05:21:41.89M 2015-10-03T04:19:48.563Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2742 05:21:42.11M 2015-10-03T04:19:48.768Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.660 1504.2744 05:21:42.31M 2015-10-03T04:19:48.968Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.661 1504.2753 05:21:42.51M 2015-10-03T04:19:49.168Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.661 1504.2762 05:21:42.71M 2015-10-03T04:19:49.396Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2764 05:21:42.91M 2015-10-03T04:19:49.578Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2769 05:21:43.13M 2015-10-03T04:19:49.783Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.819 34.661 1504.2773 05:21:43.33M 2015-10-03T04:19:49.983Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.660 1504.2754 05:21:43.52M 2015-10-03T04:19:50.203Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.816 34.658 1504.2745 05:21:43.72M 2015-10-03T04:19:50.388Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.816 34.658 1504.2745 05:21:43.94M 2015-10-03T04:19:50.593Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.815 34.656 1504.2743 05:21:44.14M 2015-10-03T04:19:50.798Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.815 34.657 1504.2748 05:21:44.34M 2015-10-03T04:19:51.000Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.815 34.656 1504.2744 05:21:44.54M 2015-10-03T04:19:51.248Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.815 34.657 1504.2754 05:21:44.74M 2015-10-03T04:19:51.408Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.816 34.657 1504.2765 05:21:45.00M 2015-10-03T04:19:51.603Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.816 34.658 1504.2772 05:21:45.16M 2015-10-03T04:19:51.808Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.817 34.658 1504.2775 05:21:45.35M 2015-10-03T04:19:52.013Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.817 34.659 1504.2770 05:21:45.55M 2015-10-03T04:19:52.218Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2767 05:21:45.75M 2015-10-03T04:19:52.418Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.659 1504.2765 05:21:45.95M 2015-10-03T04:19:52.618Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.817 34.658 1504.2765 05:21:46.17M 2015-10-03T04:19:52.823Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.658 1504.2765 05:21:46.37M 2015-10-03T04:19:53.028Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.659 1504.2771 05:21:46.57M 2015-10-03T04:19:53.233Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.659 1504.2773 05:21:46.77M 2015-10-03T04:19:53.433Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2775 05:21:46.97M 2015-10-03T04:19:53.640Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.819 34.661 1504.2771 05:21:47.19M 2015-10-03T04:19:53.843Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.819 34.661 1504.2772 05:21:47.38M 2015-10-03T04:19:54.043Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2769 05:21:47.58M 2015-10-03T04:19:54.248Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.661 1504.2765 05:21:47.78M 2015-10-03T04:19:54.448Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2758 05:21:48.00M 2015-10-03T04:19:54.668Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.660 1504.2755 05:21:48.20M 2015-10-03T04:19:54.858Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.660 1504.2750 05:21:48.42M 2015-10-03T04:19:55.058Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.818 34.661 1504.2758 05:21:48.60M 2015-10-03T04:19:55.263Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2761 05:21:48.80M 2015-10-03T04:19:55.463Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.661 1504.2771 05:21:49.02M 2015-10-03T04:19:55.668Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2773 05:21:49.22M 2015-10-03T04:19:55.873Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.662 1504.2777 05:21:49.41M 2015-10-03T04:19:56.073Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.663 1504.2781 05:21:49.61M 2015-10-03T04:19:56.280Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.821 34.663 1504.2783 05:21:49.81M 2015-10-03T04:19:56.483Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.821 34.663 1504.2782 05:21:50.03M 2015-10-03T04:19:56.683Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.821 34.664 1504.2782 05:21:50.23M 2015-10-03T04:19:56.916Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.821 34.664 1504.2777 05:21:50.43M 2015-10-03T04:19:57.088Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.664 1504.2782 05:21:50.63M 2015-10-03T04:19:57.293Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.821 34.664 1504.2782 05:21:50.83M 2015-10-03T04:19:57.493Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.664 1504.2788 05:21:51.05M 2015-10-03T04:19:57.698Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.664 1504.2788 05:21:51.24M 2015-10-03T04:19:57.903Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.821 34.663 1504.2781 05:21:51.44M 2015-10-03T04:19:58.103Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.662 1504.2782 05:21:51.64M 2015-10-03T04:19:58.308Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.662 1504.2775 05:21:51.84M 2015-10-03T04:19:58.513Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.820 34.662 1504.2772 05:21:52.06M 2015-10-03T04:19:58.713Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.662 1504.2773 05:21:52.26M 2015-10-03T04:19:58.920Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2767 05:21:52.46M 2015-10-03T04:19:59.138Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2769 05:21:52.66M 2015-10-03T04:19:59.323Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2771 05:21:52.87M 2015-10-03T04:19:59.523Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2782 05:21:53.08M 2015-10-03T04:19:59.728Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2784 05:21:53.27M 2015-10-03T04:19:59.933Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.819 34.661 1504.2778 05:21:53.47M 2015-10-03T04:20:00.133Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.819 34.661 1504.2770 05:21:53.67M 2015-10-03T04:20:00.338Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.819 34.661 1504.2766 05:21:53.87M 2015-10-03T04:20:00.556Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2772 05:21:54.09M 2015-10-03T04:20:00.743Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.819 34.661 1504.2773 05:21:54.29M 2015-10-03T04:20:00.948Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.819 34.660 1504.2780 05:21:54.49M 2015-10-03T04:20:01.148Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.819 34.660 1504.2788 05:21:54.69M 2015-10-03T04:20:01.399Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.819 34.660 1504.2789 05:21:54.89M 2015-10-03T04:20:01.553Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.818 34.660 1504.2783 05:21:55.15M 2015-10-03T04:20:01.761Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.818 34.660 1504.2778 05:21:55.30M 2015-10-03T04:20:01.963Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.818 34.660 1504.2775 05:21:55.50M 2015-10-03T04:20:02.163Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.818 34.660 1504.2770 05:21:55.70M 2015-10-03T04:20:02.363Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.818 34.660 1504.2766 05:21:55.90M 2015-10-03T04:20:02.573Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.818 34.659 1504.2767 05:21:56.12M 2015-10-03T04:20:02.768Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.818 34.659 1504.2770 05:21:56.32M 2015-10-03T04:20:02.978Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.818 34.659 1504.2782 05:21:56.52M 2015-10-03T04:20:03.183Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.818 34.659 1504.2781 05:21:56.72M 2015-10-03T04:20:03.396Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.659 1504.2789 05:21:56.92M 2015-10-03T04:20:03.603Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2783 05:21:57.14M 2015-10-03T04:20:03.788Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.660 1504.2783 05:21:57.35M 2015-10-03T04:20:03.993Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.660 1504.2784 05:21:57.53M 2015-10-03T04:20:04.200Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.818 34.660 1504.2789 05:21:57.73M 2015-10-03T04:20:04.400Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.818 34.659 1504.2781 05:21:57.93M 2015-10-03T04:20:04.603Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.659 1504.2775 05:21:58.15M 2015-10-03T04:20:04.803Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.817 34.658 1504.2775 05:21:58.35M 2015-10-03T04:20:05.008Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.817 34.658 1504.2756 05:21:58.55M 2015-10-03T04:20:05.213Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.817 34.659 1504.2753 05:21:58.75M 2015-10-03T04:20:05.413Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.659 1504.2751 05:21:58.95M 2015-10-03T04:20:05.618Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.659 1504.2747 05:21:59.17M 2015-10-03T04:20:05.823Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.817 34.659 1504.2739 05:21:59.36M 2015-10-03T04:20:06.018Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2738 05:21:59.57M 2015-10-03T04:20:06.223Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2742 05:21:59.76M 2015-10-03T04:20:06.643Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.816 34.658 1504.2744 05:21:59.96M 2015-10-03T04:20:06.643Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.816 34.658 1504.2748 05:22:00.27M 2015-10-03T04:20:06.843Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.816 34.658 1504.2745 05:22:00.39M 2015-10-03T04:20:07.043Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.816 34.658 1504.2748 05:22:00.59M 2015-10-03T04:20:07.248Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.817 34.659 1504.2751 05:22:00.78M 2015-10-03T04:20:07.453Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2748 05:22:01.01M 2015-10-03T04:20:07.658Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.817 34.659 1504.2751 05:22:01.20M 2015-10-03T04:20:07.858Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2764 05:22:01.40M 2015-10-03T04:20:08.079Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.818 34.660 1504.2771 05:22:01.60M 2015-10-03T04:20:08.264Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.659 1504.2778 05:22:01.82M 2015-10-03T04:20:08.469Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.818 34.659 1504.2775 05:22:02.02M 2015-10-03T04:20:08.673Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.660 1504.2784 05:22:02.22M 2015-10-03T04:20:08.876Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2784 05:22:02.42M 2015-10-03T04:20:09.079Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.659 1504.2780 05:22:02.62M 2015-10-03T04:20:09.278Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.659 1504.2776 05:22:02.82M 2015-10-03T04:20:09.483Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.818 34.659 1504.2771 05:22:03.03M 2015-10-03T04:20:09.716Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.659 1504.2772 05:22:03.23M 2015-10-03T04:20:09.888Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.818 34.659 1504.2780 05:22:03.43M 2015-10-03T04:20:10.093Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.818 34.659 1504.2778 05:22:03.63M 2015-10-03T04:20:10.293Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.818 34.659 1504.2781 05:22:03.83M 2015-10-03T04:20:10.498Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.818 34.659 1504.2775 05:22:04.05M 2015-10-03T04:20:10.698Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.659 1504.2769 05:22:04.25M 2015-10-03T04:20:10.916Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.817 34.659 1504.2764 05:22:04.45M 2015-10-03T04:20:11.108Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.817 34.659 1504.2776 05:22:04.65M 2015-10-03T04:20:11.308Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.817 34.659 1504.2765 05:22:04.85M 2015-10-03T04:20:11.513Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.817 34.659 1504.2767 05:22:05.06M 2015-10-03T04:20:11.719Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.817 34.659 1504.2770 05:22:05.26M 2015-10-03T04:20:11.918Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.817 34.659 1504.2767 05:22:05.46M 2015-10-03T04:20:12.123Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.660 1504.2766 05:22:05.66M 2015-10-03T04:20:12.323Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.818 34.660 1504.2772 05:22:05.86M 2015-10-03T04:20:12.544Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.818 34.660 1504.2776 05:22:06.08M 2015-10-03T04:20:12.729Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.818 34.660 1504.2775 05:22:06.29M 2015-10-03T04:20:12.934Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.818 34.660 1504.2781 05:22:06.48M 2015-10-03T04:20:13.139Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.819 34.660 1504.2786 05:22:06.68M 2015-10-03T04:20:13.344Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.819 34.661 1504.2787 05:22:06.88M 2015-10-03T04:20:13.544Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.661 1504.2788 05:22:07.10M 2015-10-03T04:20:13.749Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.661 1504.2793 05:22:07.29M 2015-10-03T04:20:13.949Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.819 34.664 1504.2725 05:22:07.49M 2015-10-03T04:20:14.149Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.819 34.664 1504.2725 05:22:07.69M 2015-10-03T04:20:14.354Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.819 34.664 1504.2715 05:22:07.89M 2015-10-03T04:20:14.559Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.819 34.664 1504.2706 05:22:08.11M 2015-10-03T04:20:14.764Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.818 34.663 1504.2695 05:22:08.31M 2015-10-03T04:20:14.964Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.818 34.663 1504.2690 05:22:08.51M 2015-10-03T04:20:15.169Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.818 34.664 1504.2684 05:22:08.71M 2015-10-03T04:20:15.374Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.818 34.663 1504.2675 05:22:08.91M 2015-10-03T04:20:15.574Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.818 34.663 1504.2679 05:22:09.13M 2015-10-03T04:20:15.779Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.818 34.663 1504.2681 05:22:09.33M 2015-10-03T04:20:15.979Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.818 34.662 1504.2695 05:22:09.52M 2015-10-03T04:20:16.196Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.818 34.662 1504.2699 05:22:09.72M 2015-10-03T04:20:16.384Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.817 34.662 1504.2700 05:22:09.92M 2015-10-03T04:20:16.589Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.817 34.661 1504.2706 05:22:10.14M 2015-10-03T04:20:16.789Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.817 34.661 1504.2714 05:22:10.34M 2015-10-03T04:20:17.014Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.817 34.660 1504.2715 05:22:10.54M 2015-10-03T04:20:17.199Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.816 34.660 1504.2710 05:22:10.75M 2015-10-03T04:20:17.400Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.816 34.659 1504.2712 05:22:10.93M 2015-10-03T04:20:17.637Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.816 34.659 1504.2714 05:22:11.15M 2015-10-03T04:20:17.809Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.816 34.660 1504.2719 05:22:11.35M 2015-10-03T04:20:18.009Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.816 34.659 1504.2721 05:22:11.55M 2015-10-03T04:20:18.214Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.817 34.660 1504.2728 05:22:11.75M 2015-10-03T04:20:18.419Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.660 1504.2731 05:22:11.95M 2015-10-03T04:20:18.619Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2729 05:22:12.17M 2015-10-03T04:20:18.824Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2726 05:22:12.37M 2015-10-03T04:20:19.029Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2720 05:22:12.57M 2015-10-03T04:20:19.229Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.816 34.659 1504.2725 05:22:12.77M 2015-10-03T04:20:19.437Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.816 34.659 1504.2726 05:22:12.96M 2015-10-03T04:20:19.634Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.816 34.659 1504.2736 05:22:13.18M 2015-10-03T04:20:19.839Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.816 34.659 1504.2733 05:22:13.38M 2015-10-03T04:20:20.043Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.660 1504.2742 05:22:13.58M 2015-10-03T04:20:20.239Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.660 1504.2750 05:22:13.78M 2015-10-03T04:20:20.449Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.661 1504.2758 05:22:14.00M 2015-10-03T04:20:20.649Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2764 05:22:14.20M 2015-10-03T04:20:20.849Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.661 1504.2767 05:22:14.40M 2015-10-03T04:20:21.054Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.661 1504.2769 05:22:14.59M 2015-10-03T04:20:21.259Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.818 34.660 1504.2766 05:22:14.80M 2015-10-03T04:20:21.480Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.660 1504.2756 05:22:15.01M 2015-10-03T04:20:21.664Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.818 34.661 1504.2765 05:22:15.23M 2015-10-03T04:20:21.876Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.661 1504.2760 05:22:15.41M 2015-10-03T04:20:22.074Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.660 1504.2761 05:22:15.61M 2015-10-03T04:20:22.274Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.660 1504.2753 05:22:15.81M 2015-10-03T04:20:22.479Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.817 34.660 1504.2755 05:22:16.03M 2015-10-03T04:20:22.680Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.817 34.659 1504.2758 05:22:16.23M 2015-10-03T04:20:22.884Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.660 1504.2742 05:22:16.43M 2015-10-03T04:20:23.084Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.817 34.659 1504.2749 05:22:16.63M 2015-10-03T04:20:23.289Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.817 34.659 1504.2744 05:22:16.82M 2015-10-03T04:20:23.489Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.817 34.659 1504.2748 05:22:17.05M 2015-10-03T04:20:23.694Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.817 34.660 1504.2738 05:22:17.24M 2015-10-03T04:20:23.899Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.817 34.660 1504.2738 05:22:17.44M 2015-10-03T04:20:24.104Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.817 34.660 1504.2734 05:22:17.64M 2015-10-03T04:20:24.304Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.817 34.660 1504.2729 05:22:17.84M 2015-10-03T04:20:24.509Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.817 34.660 1504.2733 05:22:18.06M 2015-10-03T04:20:24.709Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.818 34.661 1504.2744 05:22:18.26M 2015-10-03T04:20:24.914Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2744 05:22:18.46M 2015-10-03T04:20:25.114Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2751 05:22:18.66M 2015-10-03T04:20:25.320Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2755 05:22:18.86M 2015-10-03T04:20:25.524Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2761 05:22:19.07M 2015-10-03T04:20:25.724Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.816 34.659 1504.2729 05:22:19.27M 2015-10-03T04:20:25.944Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.816 34.658 1504.2728 05:22:19.47M 2015-10-03T04:20:26.134Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.815 34.658 1504.2715 05:22:19.69M 2015-10-03T04:20:26.334Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.815 34.658 1504.2711 05:22:19.87M 2015-10-03T04:20:26.534Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.815 34.658 1504.2701 05:22:20.09M 2015-10-03T04:20:26.744Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.814 34.657 1504.2701 05:22:20.29M 2015-10-03T04:20:26.944Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.814 34.658 1504.2695 05:22:20.49M 2015-10-03T04:20:27.144Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.814 34.657 1504.2692 05:22:20.69M 2015-10-03T04:20:27.349Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.815 34.658 1504.2699 05:22:20.88M 2015-10-03T04:20:27.554Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.815 34.658 1504.2712 05:22:21.11M 2015-10-03T04:20:27.759Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.815 34.660 1504.2668 05:22:21.30M 2015-10-03T04:20:27.960Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.816 34.661 1504.2668 05:22:21.50M 2015-10-03T04:20:28.196Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.816 34.661 1504.2673 05:22:21.70M 2015-10-03T04:20:28.369Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.817 34.662 1504.2676 05:22:21.90M 2015-10-03T04:20:28.569Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.817 34.659 1504.2748 05:22:22.12M 2015-10-03T04:20:28.769Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.659 1504.2749 05:22:22.32M 2015-10-03T04:20:28.974Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.817 34.659 1504.2760 05:22:22.52M 2015-10-03T04:20:29.196Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.818 34.659 1504.2782 05:22:22.71M 2015-10-03T04:20:29.379Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.661 1504.2749 05:22:22.92M 2015-10-03T04:20:29.584Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.818 34.661 1504.2742 05:22:23.13M 2015-10-03T04:20:29.789Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.818 34.662 1504.2739 05:22:23.33M 2015-10-03T04:20:29.989Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.819 34.662 1504.2729 05:22:23.53M 2015-10-03T04:20:30.194Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.819 34.663 1504.2726 05:22:23.73M 2015-10-03T04:20:30.414Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.819 34.663 1504.2726 05:22:23.93M 2015-10-03T04:20:30.601Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.818 34.662 1504.2728 05:22:24.17M 2015-10-03T04:20:30.799Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.819 34.662 1504.2734 05:22:24.35M 2015-10-03T04:20:31.004Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.818 34.662 1504.2737 05:22:24.55M 2015-10-03T04:20:31.209Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.818 34.661 1504.2742 05:22:24.75M 2015-10-03T04:20:31.414Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.661 1504.2744 05:22:24.95M 2015-10-03T04:20:31.609Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.661 1504.2750 05:22:25.17M 2015-10-03T04:20:31.836Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2760 05:22:25.36M 2015-10-03T04:20:32.019Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2765 05:22:25.56M 2015-10-03T04:20:32.219Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.660 1504.2759 05:22:25.76M 2015-10-03T04:20:32.424Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.818 34.660 1504.2762 05:22:25.96M 2015-10-03T04:20:32.624Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.818 34.660 1504.2778 05:22:26.18M 2015-10-03T04:20:32.830Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.818 34.660 1504.2782 05:22:26.37M 2015-10-03T04:20:33.035Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.818 34.660 1504.2786 05:22:26.58M 2015-10-03T04:20:33.240Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.659 1504.2784 05:22:26.78M 2015-10-03T04:20:33.440Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.818 34.660 1504.2788 05:22:27.98M 2015-10-03T04:20:33.645Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.818 34.660 1504.2775 05:22:27.19M 2015-10-03T04:20:33.850Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.818 34.661 1504.2773 05:22:27.39M 2015-10-03T04:20:34.050Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.661 1504.2771 05:22:27.59M 2015-10-03T04:20:34.255Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.661 1504.2776 05:22:27.79M 2015-10-03T04:20:34.455Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.662 1504.2772 05:22:28.01M 2015-10-03T04:20:34.659Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.662 1504.2771 05:22:28.21M 2015-10-03T04:20:34.880Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.661 1504.2760 05:22:28.41M 2015-10-03T04:20:35.065Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.662 1504.2759 05:22:28.62M 2015-10-03T04:20:35.270Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.662 1504.2772 05:22:28.81M 2015-10-03T04:20:35.470Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.662 1504.2771 05:22:29.03M 2015-10-03T04:20:35.675Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.662 1504.2766 05:22:29.22M 2015-10-03T04:20:35.916Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.662 1504.2765 05:22:29.42M 2015-10-03T04:20:36.080Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.662 1504.2758 05:22:29.62M 2015-10-03T04:20:36.285Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.820 34.663 1504.2754 05:22:29.82M 2015-10-03T04:20:36.485Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.662 1504.2761 05:22:30.04M 2015-10-03T04:20:36.690Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.662 1504.2765 05:22:30.24M 2015-10-03T04:20:36.895Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.819 34.662 1504.2770 05:22:30.44M 2015-10-03T04:20:37.095Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.662 1504.2758 05:22:30.64M 2015-10-03T04:20:37.295Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.661 1504.2751 05:22:30.84M 2015-10-03T04:20:37.500Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2749 05:22:31.05M 2015-10-03T04:20:37.717Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2754 05:22:31.25M 2015-10-03T04:20:37.910Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2756 05:22:31.45M 2015-10-03T04:20:38.110Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2760 05:22:31.65M 2015-10-03T04:20:38.315Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2755 05:22:31.85M 2015-10-03T04:20:38.515Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.662 1504.2754 05:22:32.07M 2015-10-03T04:20:38.720Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.819 34.662 1504.2745 05:22:32.27M 2015-10-03T04:20:38.925Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.819 34.662 1504.2740 05:22:32.47M 2015-10-03T04:20:39.125Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.662 1504.2738 05:22:32.67M 2015-10-03T04:20:39.345Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.819 34.663 1504.2742 05:22:32.87M 2015-10-03T04:20:39.530Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.819 34.663 1504.2740 05:22:33.10M 2015-10-03T04:20:39.735Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.820 34.663 1504.2745 05:22:33.28M 2015-10-03T04:20:39.935Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.820 34.663 1504.2753 05:22:33.48M 2015-10-03T04:20:40.145Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.663 1504.2758 05:22:33.68M 2015-10-03T04:20:40.345Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.820 34.663 1504.2758 05:22:33.88M 2015-10-03T04:20:40.545Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.820 34.663 1504.2756 05:22:34.10M 2015-10-03T04:20:40.750Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.820 34.663 1504.2754 05:22:34.30M 2015-10-03T04:20:40.956Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.820 34.663 1504.2745 05:22:34.50M 2015-10-03T04:20:41.155Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.819 34.662 1504.2749 05:22:34.70M 2015-10-03T04:20:41.360Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.663 1504.2764 05:22:34.90M 2015-10-03T04:20:41.560Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.663 1504.2773 05:22:35.11M 2015-10-03T04:20:41.765Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.663 1504.2775 05:22:35.31M 2015-10-03T04:20:41.965Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.663 1504.2777 05:22:35.51M 2015-10-03T04:20:42.170Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.663 1504.2773 05:22:35.71M 2015-10-03T04:20:42.375Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.662 1504.2769 05:22:35.91M 2015-10-03T04:20:42.580Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.662 1504.2771 05:22:36.13M 2015-10-03T04:20:42.780Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.819 34.664 1504.2721 05:22:36.33M 2015-10-03T04:20:42.985Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.819 34.663 1504.2721 05:22:36.53M 2015-10-03T04:20:43.185Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.819 34.664 1504.2715 05:22:36.73M 2015-10-03T04:20:43.385Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.819 34.664 1504.2714 05:22:36.92M 2015-10-03T04:20:43.590Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.819 34.664 1504.2719 05:22:37.14M 2015-10-03T04:20:43.815Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.819 34.664 1504.2721 05:22:37.34M 2015-10-03T04:20:44.000Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.819 34.663 1504.2726 05:22:37.56M 2015-10-03T04:20:44.200Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.819 34.663 1504.2721 05:22:37.74M 2015-10-03T04:20:44.405Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.819 34.663 1504.2725 05:22:37.94M 2015-10-03T04:20:44.637Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.818 34.662 1504.2727 05:22:38.16M 2015-10-03T04:20:44.810Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.818 34.662 1504.2731 05:22:38.36M 2015-10-03T04:20:45.015Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.818 34.661 1504.2719 05:22:38.56M 2015-10-03T04:20:45.237Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.818 34.661 1504.2736 05:22:38.76M 2015-10-03T04:20:45.420Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.818 34.661 1504.2744 05:22:38.95M 2015-10-03T04:20:45.637Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.818 34.661 1504.2749 05:22:39.17M 2015-10-03T04:20:45.825Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.818 34.662 1504.2751 05:22:39.37M 2015-10-03T04:20:46.030Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.819 34.662 1504.2748 05:22:39.57M 2015-10-03T04:20:46.230Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.819 34.662 1504.2744 05:22:39.77M 2015-10-03T04:20:46.435Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.820 34.663 1504.2756 05:22:39.97M 2015-10-03T04:20:46.640Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.819 34.663 1504.2761 05:22:40.19M 2015-10-03T04:20:46.840Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.819 34.662 1504.2753 05:22:40.39M 2015-10-03T04:20:47.045Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.819 34.663 1504.2745 05:22:40.59M 2015-10-03T04:20:47.245Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.820 34.663 1504.2747 05:22:40.79M 2015-10-03T04:20:47.450Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.820 34.663 1504.2748 05:22:41.00M 2015-10-03T04:20:47.655Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.820 34.664 1504.2751 05:22:41.20M 2015-10-03T04:20:47.855Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.820 34.664 1504.2749 05:22:41.40M 2015-10-03T04:20:48.060Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.820 34.663 1504.2743 05:22:41.60M 2015-10-03T04:20:48.280Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.819 34.663 1504.2738 05:22:41.80M 2015-10-03T04:20:48.465Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.819 34.663 1504.2736 05:22:42.04M 2015-10-03T04:20:48.665Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.819 34.662 1504.2737 05:22:42.22M 2015-10-03T04:20:48.875Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.818 34.662 1504.2737 05:22:42.42M 2015-10-03T04:20:49.075Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.818 34.661 1504.2728 05:22:42.62M 2015-10-03T04:20:49.275Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.817 34.661 1504.2722 05:22:42.82M 2015-10-03T04:20:49.480Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.816 34.660 1504.2715 05:22:43.03M 2015-10-03T04:20:49.685Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.816 34.660 1504.2705 05:22:43.23M 2015-10-03T04:20:49.885Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.816 34.661 1504.2706 05:22:43.43M 2015-10-03T04:20:50.090Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.816 34.661 1504.2705 05:22:43.63M 2015-10-03T04:20:50.290Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.816 34.660 1504.2697 05:22:43.83M 2015-10-03T04:20:50.495Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.816 34.660 1504.2695 05:22:44.05M 2015-10-03T04:20:50.695Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.815 34.659 1504.2695 05:22:44.25M 2015-10-03T04:20:50.917Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.815 34.659 1504.2701 05:22:44.45M 2015-10-03T04:20:51.105Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.816 34.659 1504.2719 05:22:44.64M 2015-10-03T04:20:51.310Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.816 34.659 1504.2727 05:22:44.84M 2015-10-03T04:20:51.510Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.817 34.660 1504.2737 05:22:45.06M 2015-10-03T04:20:51.715Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.817 34.661 1504.2728 05:22:45.26M 2015-10-03T04:20:51.915Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.818 34.661 1504.2736 05:22:45.46M 2015-10-03T04:20:52.115Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.818 34.661 1504.2744 05:22:45.66M 2015-10-03T04:20:52.320Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.661 1504.2753 05:22:45.86M 2015-10-03T04:20:52.525Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2759 05:22:46.08M 2015-10-03T04:20:52.745Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2765 05:22:46.28M 2015-10-03T04:20:52.930Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2772 05:22:46.49M 2015-10-03T04:20:53.135Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.819 34.661 1504.2775 05:22:46.67M 2015-10-03T04:20:53.340Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.819 34.661 1504.2776 05:22:46.87M 2015-10-03T04:20:53.540Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.661 1504.2769 05:22:47.09M 2015-10-03T04:20:53.740Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.661 1504.2766 05:22:47.29M 2015-10-03T04:20:53.945Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.661 1504.2759 05:22:47.49M 2015-10-03T04:20:54.156Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.661 1504.2758 05:22:47.69M 2015-10-03T04:20:54.355Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.661 1504.2753 05:22:47.89M 2015-10-03T04:20:54.555Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2748 05:22:48.11M 2015-10-03T04:20:54.760Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2755 05:22:48.31M 2015-10-03T04:20:54.996Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2751 05:22:48.51M 2015-10-03T04:20:55.166Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2758 05:22:48.70M 2015-10-03T04:20:55.370Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.820 34.663 1504.2754 05:22:48.90M 2015-10-03T04:20:55.570Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.819 34.662 1504.2761 05:22:49.12M 2015-10-03T04:20:55.775Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.819 34.662 1504.2750 05:22:49.32M 2015-10-03T04:20:55.975Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.662 1504.2756 05:22:49.52M 2015-10-03T04:20:56.180Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.819 34.661 1504.2759 05:22:49.72M 2015-10-03T04:20:56.385Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.819 34.661 1504.2759 05:22:49.92M 2015-10-03T04:20:56.585Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2766 05:22:50.14M 2015-10-03T04:20:56.785Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2767 05:22:50.34M 2015-10-03T04:20:56.990Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2775 05:22:50.53M 2015-10-03T04:20:57.211Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.662 1504.2771 05:22:50.74M 2015-10-03T04:20:57.401Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2769 05:22:50.95M 2015-10-03T04:20:57.601Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2758 05:22:51.15M 2015-10-03T04:20:57.806Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.819 34.662 1504.2744 05:22:51.35M 2015-10-03T04:20:58.006Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2747 05:22:51.55M 2015-10-03T04:20:58.211Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2743 05:22:51.75M 2015-10-03T04:20:58.416Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2744 05:22:51.95M 2015-10-03T04:20:58.616Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.818 34.661 1504.2748 05:22:52.17M 2015-10-03T04:20:58.821Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2754 05:22:52.37M 2015-10-03T04:20:59.021Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.661 1504.2759 05:22:52.57M 2015-10-03T04:20:59.226Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.661 1504.2759 05:22:52.77M 2015-10-03T04:20:59.437Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.661 1504.2761 05:22:52.96M 2015-10-03T04:20:59.631Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.661 1504.2762 05:22:53.18M 2015-10-03T04:20:59.836Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.818 34.660 1504.2765 05:22:53.38M 2015-10-03T04:21:00.036Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2760 05:22:53.58M 2015-10-03T04:21:00.241Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.661 1504.2766 05:22:53.78M 2015-10-03T04:21:00.446Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.661 1504.2765 05:22:54.00M 2015-10-03T04:21:00.676Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.661 1504.2776 05:22:54.20M 2015-10-03T04:21:00.851Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.819 34.661 1504.2783 05:22:54.39M 2015-10-03T04:21:01.056Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.820 34.662 1504.2783 05:22:54.59M 2015-10-03T04:21:01.256Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.820 34.662 1504.2784 05:22:54.79M 2015-10-03T04:21:01.461Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2769 05:22:55.01M 2015-10-03T04:21:01.681Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2765 05:22:55.21M 2015-10-03T04:21:01.866Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.819 34.661 1504.2772 05:22:55.43M 2015-10-03T04:21:02.066Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.661 1504.2773 05:22:55.61M 2015-10-03T04:21:02.271Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2767 05:22:55.81M 2015-10-03T04:21:02.476Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.661 1504.2765 05:22:56.03M 2015-10-03T04:21:02.676Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.661 1504.2765 05:22:56.23M 2015-10-03T04:21:02.881Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.661 1504.2762 05:22:56.43M 2015-10-03T04:21:03.086Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.661 1504.2762 05:22:56.62M 2015-10-03T04:21:03.286Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.661 1504.2755 05:22:56.82M 2015-10-03T04:21:03.516Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.661 1504.2749 05:22:57.04M 2015-10-03T04:21:03.716Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.660 1504.2739 05:22:57.24M 2015-10-03T04:21:03.891Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.661 1504.2742 05:22:57.44M 2015-10-03T04:21:04.101Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.818 34.660 1504.2739 05:22:57.64M 2015-10-03T04:21:04.301Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.818 34.660 1504.2734 05:22:57.84M 2015-10-03T04:21:04.501Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.818 34.661 1504.2743 05:22:58.06M 2015-10-03T04:21:04.711Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.819 34.662 1504.2747 05:22:58.25M 2015-10-03T04:21:04.911Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.819 34.662 1504.2751 05:22:58.46M 2015-10-03T04:21:05.111Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.820 34.663 1504.2756 05:22:58.65M 2015-10-03T04:21:05.316Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.820 34.663 1504.2759 05:22:58.85M 2015-10-03T04:21:05.521Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.820 34.663 1504.2756 05:22:59.07M 2015-10-03T04:21:05.726Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.820 34.663 1504.2754 05:22:59.27M 2015-10-03T04:21:05.926Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.820 34.663 1504.2747 05:22:59.47M 2015-10-03T04:21:06.146Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.820 34.664 1504.2755 05:22:59.67M 2015-10-03T04:21:06.331Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.821 34.664 1504.2766 05:22:59.89M 2015-10-03T04:21:06.536Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.821 34.664 1504.2767 05:23:00.09M 2015-10-03T04:21:06.736Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.821 34.665 1504.2765 05:23:00.29M 2015-10-03T04:21:06.941Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.821 34.664 1504.2769 05:23:00.49M 2015-10-03T04:21:07.146Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.821 34.664 1504.2771 05:23:00.68M 2015-10-03T04:21:07.346Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.821 34.664 1504.2767 05:23:00.89M 2015-10-03T04:21:07.551Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.821 34.664 1504.2764 05:23:01.10M 2015-10-03T04:21:07.751Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.821 34.664 1504.2762 05:23:01.30M 2015-10-03T04:21:07.956Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.820 34.664 1504.2751 05:23:01.50M 2015-10-03T04:21:08.161Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.821 34.664 1504.2761 05:23:01.70M 2015-10-03T04:21:08.361Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2780 05:23:01.90M 2015-10-03T04:21:08.566Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2793 05:23:02.12M 2015-10-03T04:21:08.766Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.663 1504.2797 05:23:02.32M 2015-10-03T04:21:08.971Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.821 34.664 1504.2767 05:23:02.51M 2015-10-03T04:21:09.171Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.821 34.664 1504.2764 05:23:02.72M 2015-10-03T04:21:09.376Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.821 34.664 1504.2764 05:23:02.91M 2015-10-03T04:21:09.581Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.821 34.664 1504.2761 05:23:03.13M 2015-10-03T04:21:09.781Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.821 34.664 1504.2764 05:23:03.33M 2015-10-03T04:21:09.986Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.821 34.664 1504.2762 05:23:03.53M 2015-10-03T04:21:10.186Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.821 34.665 1504.2758 05:23:03.73M 2015-10-03T04:21:10.391Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.821 34.665 1504.2759 05:23:03.93M 2015-10-03T04:21:10.611Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2769 05:23:04.14M 2015-10-03T04:21:10.796Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.821 34.665 1504.2773 05:23:04.36M 2015-10-03T04:21:11.001Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.822 34.665 1504.2777 05:23:04.54M 2015-10-03T04:21:11.201Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.664 1504.2789 05:23:04.74M 2015-10-03T04:21:11.406Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.665 1504.2798 05:23:04.94M 2015-10-03T04:21:11.611Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2814 05:23:05.16M 2015-10-03T04:21:11.816Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.823 34.664 1504.2813 05:23:05.36M 2015-10-03T04:21:12.016Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.823 34.664 1504.2815 05:23:05.56M 2015-10-03T04:21:12.237Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.664 1504.2811 05:23:05.76M 2015-10-03T04:21:12.421Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.664 1504.2809 05:23:05.96M 2015-10-03T04:21:12.626Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.664 1504.2825 05:23:06.18M 2015-10-03T04:21:12.831Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.664 1504.2823 05:23:06.38M 2015-10-03T04:21:13.031Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.663 1504.2823 05:23:06.58M 2015-10-03T04:21:13.231Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.663 1504.2819 05:23:06.77M 2015-10-03T04:21:13.436Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.663 1504.2816 05:23:06.97M 2015-10-03T04:21:13.641Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.663 1504.2821 05:23:07.19M 2015-10-03T04:21:13.841Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.663 1504.2823 05:23:07.39M 2015-10-03T04:21:14.046Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.663 1504.2817 05:23:07.59M 2015-10-03T04:21:14.246Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.821 34.662 1504.2816 05:23:07.79M 2015-10-03T04:21:14.451Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.820 34.662 1504.2810 05:23:08.01M 2015-10-03T04:21:14.656Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.820 34.662 1504.2794 05:23:08.21M 2015-10-03T04:21:14.876Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.820 34.662 1504.2791 05:23:08.41M 2015-10-03T04:21:15.076Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2791 05:23:08.60M 2015-10-03T04:21:15.261Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2793 05:23:08.82M 2015-10-03T04:21:15.466Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.661 1504.2797 05:23:09.02M 2015-10-03T04:21:15.666Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.820 34.662 1504.2798 05:23:09.22M 2015-10-03T04:21:15.876Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.820 34.662 1504.2795 05:23:09.42M 2015-10-03T04:21:16.076Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.662 1504.2800 05:23:09.62M 2015-10-03T04:21:16.276Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.662 1504.2802 05:23:09.82M 2015-10-03T04:21:16.481Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.663 1504.2797 05:23:10.03M 2015-10-03T04:21:16.686Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.662 1504.2788 05:23:10.24M 2015-10-03T04:21:16.886Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.820 34.662 1504.2786 05:23:10.44M 2015-10-03T04:21:17.091Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.662 1504.2776 05:23:10.63M 2015-10-03T04:21:17.317Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.662 1504.2769 05:23:10.83M 2015-10-03T04:21:17.502Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2769 05:23:11.05M 2015-10-03T04:21:17.701Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.662 1504.2771 05:23:11.25M 2015-10-03T04:21:17.906Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.662 1504.2772 05:23:11.45M 2015-10-03T04:21:18.106Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2766 05:23:11.65M 2015-10-03T04:21:18.312Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2762 05:23:11.85M 2015-10-03T04:21:18.512Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2762 05:23:12.07M 2015-10-03T04:21:18.719Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.819 34.662 1504.2761 05:23:12.26M 2015-10-03T04:21:18.916Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2753 05:23:12.46M 2015-10-03T04:21:19.121Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2751 05:23:12.66M 2015-10-03T04:21:19.326Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.662 1504.2754 05:23:12.86M 2015-10-03T04:21:19.546Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.819 34.661 1504.2755 05:23:13.08M 2015-10-03T04:21:19.731Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.661 1504.2759 05:23:13.30M 2015-10-03T04:21:19.936Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.819 34.661 1504.2764 05:23:13.48M 2015-10-03T04:21:20.136Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.661 1504.2771 05:23:13.68M 2015-10-03T04:21:20.341Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.819 34.661 1504.2778 05:23:13.88M 2015-10-03T04:21:20.541Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.819 34.661 1504.2776 05:23:14.10M 2015-10-03T04:21:20.756Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.819 34.661 1504.2782 05:23:14.30M 2015-10-03T04:21:20.951Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.819 34.661 1504.2783 05:23:14.49M 2015-10-03T04:21:21.152Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.661 1504.2795 05:23:14.69M 2015-10-03T04:21:21.357Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.661 1504.2805 05:23:14.89M 2015-10-03T04:21:21.557Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.820 34.661 1504.2811 05:23:15.11M 2015-10-03T04:21:21.762Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.820 34.661 1504.2810 05:23:15.31M 2015-10-03T04:21:21.967Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.820 34.661 1504.2819 05:23:15.51M 2015-10-03T04:21:22.167Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.821 34.662 1504.2821 05:23:15.71M 2015-10-03T04:21:22.396Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.821 34.662 1504.2821 05:23:15.91M 2015-10-03T04:21:22.572Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.821 34.662 1504.2823 05:23:16.13M 2015-10-03T04:21:22.777Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.821 34.662 1504.2820 05:23:16.33M 2015-10-03T04:21:22.982Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.821 34.663 1504.2811 05:23:16.52M 2015-10-03T04:21:23.182Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.814 34.656 1504.2728 05:23:16.73M 2015-10-03T04:21:23.387Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.813 34.655 1504.2712 05:23:16.92M 2015-10-03T04:21:23.592Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.812 34.655 1504.2701 05:23:17.14M 2015-10-03T04:21:23.792Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.811 34.654 1504.2689 05:23:17.34M 2015-10-03T04:21:24.012Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.811 34.654 1504.2689 05:23:17.54M 2015-10-03T04:21:24.197Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.811 34.653 1504.2695 05:23:17.76M 2015-10-03T04:21:24.436Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.811 34.654 1504.2694 05:23:17.94M 2015-10-03T04:21:24.607Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.811 34.654 1504.2693 05:23:18.16M 2015-10-03T04:21:24.807Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.812 34.655 1504.2695 05:23:18.36M 2015-10-03T04:21:25.007Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.813 34.656 1504.2709 05:23:18.55M 2015-10-03T04:21:25.212Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.814 34.657 1504.2721 05:23:18.75M 2015-10-03T04:21:25.417Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.815 34.657 1504.2722 05:23:18.95M 2015-10-03T04:21:25.622Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.816 34.658 1504.2731 05:23:19.17M 2015-10-03T04:21:25.822Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.817 34.659 1504.2745 05:23:19.37M 2015-10-03T04:21:26.022Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.817 34.659 1504.2758 05:23:19.57M 2015-10-03T04:21:26.227Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.818 34.660 1504.2776 05:23:19.77M 2015-10-03T04:21:26.432Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.819 34.661 1504.2783 05:23:19.97M 2015-10-03T04:21:26.632Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.662 1504.2792 05:23:20.19M 2015-10-03T04:21:26.837Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.662 1504.2808 05:23:20.38M 2015-10-03T04:21:27.042Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.663 1504.2821 05:23:20.58M 2015-10-03T04:21:27.242Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.824 34.665 1504.2834 05:23:20.78M 2015-10-03T04:21:27.447Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.824 34.665 1504.2828 05:23:21.00M 2015-10-03T04:21:27.647Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.824 34.665 1504.2830 05:23:21.20M 2015-10-03T04:21:27.852Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.824 34.665 1504.2832 05:23:21.40M 2015-10-03T04:21:28.052Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.824 34.665 1504.2841 05:23:21.60M 2015-10-03T04:21:28.257Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.824 34.666 1504.2842 05:23:21.80M 2015-10-03T04:21:28.477Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.824 34.665 1504.2842 05:23:22.02M 2015-10-03T04:21:28.662Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.823 34.664 1504.2831 05:23:22.23M 2015-10-03T04:21:28.867Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.823 34.664 1504.2831 05:23:22.41M 2015-10-03T04:21:29.067Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.664 1504.2830 05:23:22.61M 2015-10-03T04:21:29.272Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.661 1504.2792 05:23:22.81M 2015-10-03T04:21:29.477Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.661 1504.2789 05:23:23.03M 2015-10-03T04:21:29.682Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.819 34.661 1504.2784 05:23:23.23M 2015-10-03T04:21:29.882Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.661 1504.2770 05:23:23.43M 2015-10-03T04:21:30.087Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.661 1504.2766 05:23:23.63M 2015-10-03T04:21:30.287Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.661 1504.2756 05:23:23.83M 2015-10-03T04:21:30.492Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.818 34.661 1504.2754 05:23:24.05M 2015-10-03T04:21:30.716Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.818 34.660 1504.2739 05:23:24.25M 2015-10-03T04:21:30.897Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2740 05:23:24.45M 2015-10-03T04:21:31.102Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.818 34.661 1504.2738 05:23:24.64M 2015-10-03T04:21:31.302Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.818 34.662 1504.2743 05:23:24.84M 2015-10-03T04:21:31.507Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.818 34.662 1504.2738 05:23:25.06M 2015-10-03T04:21:31.712Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.818 34.662 1504.2743 05:23:25.26M 2015-10-03T04:21:31.912Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.819 34.662 1504.2755 05:23:25.46M 2015-10-03T04:21:32.117Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.819 34.662 1504.2761 05:23:25.66M 2015-10-03T04:21:32.317Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.819 34.662 1504.2766 05:23:25.86M 2015-10-03T04:21:32.522Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.819 34.662 1504.2769 05:23:26.08M 2015-10-03T04:21:32.727Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.819 34.662 1504.2765 05:23:26.27M 2015-10-03T04:21:32.947Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.662 1504.2761 05:23:26.48M 2015-10-03T04:21:33.132Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.662 1504.2762 05:23:26.69M 2015-10-03T04:21:33.332Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.662 1504.2772 05:23:26.87M 2015-10-03T04:21:33.537Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.662 1504.2781 05:23:27.09M 2015-10-03T04:21:33.742Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.663 1504.2783 05:23:27.29M 2015-10-03T04:21:33.942Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.663 1504.2788 05:23:27.49M 2015-10-03T04:21:34.147Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.821 34.663 1504.2793 05:23:27.69M 2015-10-03T04:21:34.347Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.662 1504.2794 05:23:27.89M 2015-10-03T04:21:34.552Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.662 1504.2804 05:23:28.10M 2015-10-03T04:21:34.761Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.663 1504.2809 05:23:28.31M 2015-10-03T04:21:34.957Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.663 1504.2809 05:23:28.50M 2015-10-03T04:21:35.162Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.821 34.663 1504.2813 05:23:28.70M 2015-10-03T04:21:35.367Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.821 34.663 1504.2804 05:23:28.90M 2015-10-03T04:21:35.567Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.822 34.663 1504.2800 05:23:29.12M 2015-10-03T04:21:35.772Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.663 1504.2808 05:23:29.32M 2015-10-03T04:21:35.972Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.663 1504.2805 05:23:29.52M 2015-10-03T04:21:36.177Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.663 1504.2805 05:23:29.72M 2015-10-03T04:21:36.382Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.663 1504.2808 05:23:29.92M 2015-10-03T04:21:36.582Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.821 34.663 1504.2802 05:23:30.14M 2015-10-03T04:21:36.782Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.821 34.663 1504.2798 05:23:30.33M 2015-10-03T04:21:36.987Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.821 34.663 1504.2797 05:23:30.53M 2015-10-03T04:21:37.196Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.821 34.663 1504.2799 05:23:30.73M 2015-10-03T04:21:37.412Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.663 1504.2798 05:23:30.93M 2015-10-03T04:21:37.598Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.822 34.664 1504.2803 05:23:31.17M 2015-10-03T04:21:37.802Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.664 1504.2811 05:23:31.35M 2015-10-03T04:21:38.002Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.664 1504.2815 05:23:31.55M 2015-10-03T04:21:38.207Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.664 1504.2823 05:23:31.75M 2015-10-03T04:21:38.407Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.822 34.664 1504.2825 05:23:31.95M 2015-10-03T04:21:38.612Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.823 34.664 1504.2828 05:23:32.16M 2015-10-03T04:21:38.837Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.823 34.664 1504.2833 05:23:32.36M 2015-10-03T04:21:39.022Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.823 34.664 1504.2841 05:23:32.57M 2015-10-03T04:21:39.222Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.823 34.664 1504.2844 05:23:32.76M 2015-10-03T04:21:39.422Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.823 34.664 1504.2837 05:23:32.96M 2015-10-03T04:21:39.627Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.664 1504.2837 05:23:33.18M 2015-10-03T04:21:39.832Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.664 1504.2836 05:23:33.38M 2015-10-03T04:21:40.037Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.664 1504.2837 05:23:33.58M 2015-10-03T04:21:40.276Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.823 34.664 1504.2844 05:23:33.78M 2015-10-03T04:21:40.440Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.823 34.664 1504.2836 05:23:34.00M 2015-10-03T04:21:40.642Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.823 34.664 1504.2828 05:23:34.20M 2015-10-03T04:21:40.847Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.823 34.664 1504.2822 05:23:34.40M 2015-10-03T04:21:41.047Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.823 34.664 1504.2822 05:23:34.59M 2015-10-03T04:21:41.252Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.664 1504.2815 05:23:34.79M 2015-10-03T04:21:41.457Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.664 1504.2820 05:23:35.01M 2015-10-03T04:21:41.657Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.823 34.665 1504.2814 05:23:35.21M 2015-10-03T04:21:41.880Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.823 34.665 1504.2819 05:23:35.41M 2015-10-03T04:21:42.067Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.823 34.665 1504.2821 05:23:35.63M 2015-10-03T04:21:42.267Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.823 34.665 1504.2819 05:23:35.81M 2015-10-03T04:21:42.468Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.823 34.665 1504.2821 05:23:36.02M 2015-10-03T04:21:42.677Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.823 34.665 1504.2822 05:23:36.22M 2015-10-03T04:21:42.873Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.823 34.664 1504.2819 05:23:36.42M 2015-10-03T04:21:43.080Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.823 34.664 1504.2827 05:23:36.62M 2015-10-03T04:21:43.279Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.822 34.663 1504.2828 05:23:36.82M 2015-10-03T04:21:43.483Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.822 34.663 1504.2831 05:23:37.04M 2015-10-03T04:21:43.687Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.822 34.663 1504.2832 05:23:37.24M 2015-10-03T04:21:43.893Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.822 34.663 1504.2834 05:23:37.44M 2015-10-03T04:21:44.098Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.822 34.663 1504.2831 05:23:37.64M 2015-10-03T04:21:44.297Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.663 1504.2832 05:23:37.84M 2015-10-03T04:21:44.503Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.663 1504.2819 05:23:38.06M 2015-10-03T04:21:44.708Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.822 34.664 1504.2799 05:23:38.26M 2015-10-03T04:21:44.908Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.821 34.663 1504.2798 05:23:38.46M 2015-10-03T04:21:45.107Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.663 1504.2797 05:23:38.65M 2015-10-03T04:21:45.313Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.663 1504.2798 05:23:38.85M 2015-10-03T04:21:45.513Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.663 1504.2789 05:23:39.07M 2015-10-03T04:21:45.723Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2793 05:23:39.27M 2015-10-03T04:21:45.923Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2789 05:23:39.47M 2015-10-03T04:21:46.123Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.663 1504.2786 05:23:39.67M 2015-10-03T04:21:46.343Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.663 1504.2781 05:23:39.86M 2015-10-03T04:21:46.528Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.663 1504.2780 05:23:40.10M 2015-10-03T04:21:46.738Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.662 1504.2775 05:23:40.28M 2015-10-03T04:21:46.938Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.662 1504.2772 05:23:40.49M 2015-10-03T04:21:47.138Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.820 34.662 1504.2781 05:23:40.68M 2015-10-03T04:21:47.343Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.820 34.662 1504.2783 05:23:40.88M 2015-10-03T04:21:47.548Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.662 1504.2784 05:23:41.10M 2015-10-03T04:21:47.748Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2792 05:23:41.30M 2015-10-03T04:21:47.953Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2795 05:23:41.50M 2015-10-03T04:21:48.158Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2800 05:23:41.70M 2015-10-03T04:21:48.360Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2802 05:23:41.90M 2015-10-03T04:21:48.563Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.820 34.665 1504.2710 05:23:42.12M 2015-10-03T04:21:48.763Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.820 34.665 1504.2714 05:23:42.31M 2015-10-03T04:21:48.968Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.820 34.665 1504.2722 05:23:42.51M 2015-10-03T04:21:49.173Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.820 34.664 1504.2736 05:23:42.71M 2015-10-03T04:21:49.373Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.820 34.664 1504.2744 05:23:42.91M 2015-10-03T04:21:49.578Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.821 34.664 1504.2767 05:23:43.13M 2015-10-03T04:21:49.783Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.820 34.663 1504.2783 05:23:43.33M 2015-10-03T04:21:49.983Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.662 1504.2788 05:23:43.53M 2015-10-03T04:21:50.183Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.662 1504.2802 05:23:43.73M 2015-10-03T04:21:50.388Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.661 1504.2804 05:23:43.93M 2015-10-03T04:21:50.597Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.821 34.662 1504.2814 05:23:44.14M 2015-10-03T04:21:50.813Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.821 34.662 1504.2820 05:23:44.34M 2015-10-03T04:21:51.000Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.821 34.662 1504.2821 05:23:44.56M 2015-10-03T04:21:51.199Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.821 34.662 1504.2819 05:23:44.74M 2015-10-03T04:21:51.403Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.821 34.662 1504.2827 05:23:44.94M 2015-10-03T04:21:51.608Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.820 34.661 1504.2819 05:23:45.16M 2015-10-03T04:21:51.813Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.820 34.661 1504.2813 05:23:45.36M 2015-10-03T04:21:52.013Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.820 34.661 1504.2820 05:23:45.56M 2015-10-03T04:21:52.218Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.820 34.661 1504.2817 05:23:45.76M 2015-10-03T04:21:52.418Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.661 1504.2810 05:23:45.96M 2015-10-03T04:21:52.623Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.820 34.661 1504.2799 05:23:46.17M 2015-10-03T04:21:52.828Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.820 34.662 1504.2792 05:23:46.38M 2015-10-03T04:21:53.028Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.820 34.662 1504.2781 05:23:46.57M 2015-10-03T04:21:53.233Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.820 34.663 1504.2783 05:23:46.77M 2015-10-03T04:21:53.433Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.821 34.663 1504.2786 05:23:46.97M 2015-10-03T04:21:53.640Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.821 34.663 1504.2794 05:23:47.19M 2015-10-03T04:21:53.839Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2804 05:23:47.39M 2015-10-03T04:21:54.043Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2810 05:23:47.59M 2015-10-03T04:21:54.248Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.664 1504.2819 05:23:47.79M 2015-10-03T04:21:54.448Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2822 05:23:48.01M 2015-10-03T04:21:54.648Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.823 34.665 1504.2825 05:23:48.21M 2015-10-03T04:21:54.858Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.824 34.665 1504.2823 05:23:48.40M 2015-10-03T04:21:55.058Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.824 34.665 1504.2825 05:23:48.61M 2015-10-03T04:21:55.279Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.824 34.665 1504.2823 05:23:48.80M 2015-10-03T04:21:55.463Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.665 1504.2830 05:23:49.04M 2015-10-03T04:21:55.668Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.824 34.665 1504.2834 05:23:49.22M 2015-10-03T04:21:55.868Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.665 1504.2833 05:23:49.42M 2015-10-03T04:21:56.073Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.664 1504.2836 05:23:49.62M 2015-10-03T04:21:56.281Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.823 34.664 1504.2836 05:23:49.82M 2015-10-03T04:21:56.479Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2832 05:23:50.04M 2015-10-03T04:21:56.683Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2828 05:23:50.23M 2015-10-03T04:21:56.883Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.822 34.664 1504.2825 05:23:50.43M 2015-10-03T04:21:57.117Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.664 1504.2820 05:23:50.63M 2015-10-03T04:21:57.288Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2826 05:23:50.83M 2015-10-03T04:21:57.493Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2825 05:23:51.05M 2015-10-03T04:21:57.698Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.664 1504.2817 05:23:51.25M 2015-10-03T04:21:57.903Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.664 1504.2820 05:23:51.45M 2015-10-03T04:21:58.103Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2825 05:23:51.65M 2015-10-03T04:21:58.308Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2820 05:23:51.85M 2015-10-03T04:21:58.508Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2816 05:23:52.06M 2015-10-03T04:21:58.713Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2810 05:23:52.26M 2015-10-03T04:21:58.920Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2806 05:23:52.46M 2015-10-03T04:21:59.119Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.665 1504.2794 05:23:52.66M 2015-10-03T04:21:59.323Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.822 34.664 1504.2802 05:23:52.86M 2015-10-03T04:21:59.523Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.822 34.664 1504.2800 05:23:53.08M 2015-10-03T04:21:59.743Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.665 1504.2803 05:23:53.28M 2015-10-03T04:21:59.933Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.665 1504.2802 05:23:53.49M 2015-10-03T04:22:00.133Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2804 05:23:53.68M 2015-10-03T04:22:00.338Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2813 05:23:53.87M 2015-10-03T04:22:00.543Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2817 05:23:54.09M 2015-10-03T04:22:00.738Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2815 05:23:54.29M 2015-10-03T04:22:00.957Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2813 05:23:54.49M 2015-10-03T04:22:01.157Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.664 1504.2803 05:23:54.69M 2015-10-03T04:22:01.356Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.821 34.663 1504.2797 05:23:54.89M 2015-10-03T04:22:01.560Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.821 34.663 1504.2792 05:23:55.11M 2015-10-03T04:22:01.761Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2792 05:23:55.31M 2015-10-03T04:22:01.963Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.821 34.663 1504.2792 05:23:55.51M 2015-10-03T04:22:02.197Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2797 05:23:55.71M 2015-10-03T04:22:02.368Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.821 34.663 1504.2791 05:23:55.91M 2015-10-03T04:22:02.569Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2800 05:23:56.13M 2015-10-03T04:22:02.774Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2798 05:23:56.32M 2015-10-03T04:22:02.978Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.821 34.664 1504.2795 05:23:56.52M 2015-10-03T04:22:03.183Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.821 34.664 1504.2792 05:23:56.72M 2015-10-03T04:22:03.384Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.664 1504.2782 05:23:56.92M 2015-10-03T04:22:03.583Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.821 34.664 1504.2777 05:23:57.14M 2015-10-03T04:22:03.788Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.821 34.663 1504.2772 05:23:57.34M 2015-10-03T04:22:03.993Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.820 34.663 1504.2764 05:23:57.54M 2015-10-03T04:22:04.213Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.820 34.663 1504.2764 05:23:57.74M 2015-10-03T04:22:04.399Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.663 1504.2771 05:23:57.95M 2015-10-03T04:22:04.603Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.663 1504.2772 05:23:58.16M 2015-10-03T04:22:04.803Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.820 34.663 1504.2782 05:23:58.35M 2015-10-03T04:22:05.039Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2780 05:23:58.55M 2015-10-03T04:22:05.213Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2782 05:23:58.75M 2015-10-03T04:22:05.413Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.662 1504.2782 05:23:58.95M 2015-10-03T04:22:05.613Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.820 34.662 1504.2778 05:23:59.17M 2015-10-03T04:22:05.837Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.820 34.662 1504.2783 05:23:59.37M 2015-10-03T04:22:06.023Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.662 1504.2793 05:23:59.57M 2015-10-03T04:22:06.223Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.820 34.662 1504.2795 05:23:59.77M 2015-10-03T04:22:06.428Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.820 34.664 1504.2748 05:23:59.97M 2015-10-03T04:22:06.634Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.821 34.665 1504.2744 05:24:00.18M 2015-10-03T04:22:06.833Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.821 34.666 1504.2745 05:24:00.38M 2015-10-03T04:22:07.039Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.822 34.667 1504.2742 05:24:00.58M 2015-10-03T04:22:07.239Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.822 34.667 1504.2747 05:24:00.78M 2015-10-03T04:22:07.444Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.822 34.667 1504.2749 05:24:01.00M 2015-10-03T04:22:07.649Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.822 34.667 1504.2751 05:24:01.20M 2015-10-03T04:22:07.849Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.822 34.667 1504.2745 05:24:01.40M 2015-10-03T04:22:08.049Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.822 34.667 1504.2750 05:24:01.60M 2015-10-03T04:22:08.254Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.822 34.666 1504.2761 05:24:01.79M 2015-10-03T04:22:08.459Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.822 34.666 1504.2765 05:24:02.02M 2015-10-03T04:22:08.679Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.822 34.666 1504.2770 05:24:02.21M 2015-10-03T04:22:08.877Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.822 34.666 1504.2772 05:24:02.43M 2015-10-03T04:22:09.069Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.822 34.666 1504.2780 05:24:02.61M 2015-10-03T04:22:09.269Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.822 34.665 1504.2781 05:24:02.81M 2015-10-03T04:22:09.474Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.822 34.665 1504.2789 05:24:03.03M 2015-10-03T04:22:09.674Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.665 1504.2798 05:24:03.23M 2015-10-03T04:22:09.879Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2808 05:24:03.43M 2015-10-03T04:22:10.080Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.823 34.665 1504.2808 05:24:03.63M 2015-10-03T04:22:10.284Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.823 34.665 1504.2809 05:24:03.82M 2015-10-03T04:22:10.516Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.823 34.665 1504.2809 05:24:04.05M 2015-10-03T04:22:10.694Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.823 34.665 1504.2810 05:24:04.24M 2015-10-03T04:22:10.894Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.823 34.665 1504.2821 05:24:04.44M 2015-10-03T04:22:11.099Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.824 34.666 1504.2832 05:24:04.64M 2015-10-03T04:22:11.299Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.824 34.666 1504.2826 05:24:04.84M 2015-10-03T04:22:11.504Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.824 34.666 1504.2827 05:24:05.06M 2015-10-03T04:22:11.709Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.824 34.666 1504.2822 05:24:05.26M 2015-10-03T04:22:11.909Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.666 1504.2815 05:24:05.46M 2015-10-03T04:22:12.109Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2813 05:24:05.66M 2015-10-03T04:22:12.314Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2808 05:24:05.85M 2015-10-03T04:22:12.519Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.665 1504.2797 05:24:06.08M 2015-10-03T04:22:12.724Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.822 34.665 1504.2784 05:24:06.27M 2015-10-03T04:22:12.924Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.821 34.664 1504.2777 05:24:06.48M 2015-10-03T04:22:13.144Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.821 34.664 1504.2769 05:24:06.67M 2015-10-03T04:22:13.329Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.820 34.664 1504.2755 05:24:06.89M 2015-10-03T04:22:13.534Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.820 34.664 1504.2754 05:24:07.09M 2015-10-03T04:22:13.739Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.820 34.664 1504.2748 05:24:07.29M 2015-10-03T04:22:13.939Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.820 34.663 1504.2734 05:24:07.49M 2015-10-03T04:22:14.144Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.819 34.663 1504.2728 05:24:07.69M 2015-10-03T04:22:14.344Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.819 34.663 1504.2729 05:24:07.89M 2015-10-03T04:22:14.549Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.819 34.663 1504.2734 05:24:08.10M 2015-10-03T04:22:14.749Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.820 34.663 1504.2734 05:24:08.30M 2015-10-03T04:22:14.954Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.820 34.664 1504.2734 05:24:08.50M 2015-10-03T04:22:15.159Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.820 34.664 1504.2736 05:24:08.70M 2015-10-03T04:22:15.360Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.820 34.664 1504.2743 05:24:08.90M 2015-10-03T04:22:15.564Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.821 34.664 1504.2747 05:24:09.12M 2015-10-03T04:22:15.769Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2793 05:24:09.32M 2015-10-03T04:22:16.184Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.664 1504.2809 05:24:09.52M 2015-10-03T04:22:16.184Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.664 1504.2815 05:24:09.81M 2015-10-03T04:22:16.396Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.664 1504.2788 05:24:09.93M 2015-10-03T04:22:16.589Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.665 1504.2783 05:24:10.15M 2015-10-03T04:22:16.794Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.822 34.665 1504.2784 05:24:10.35M 2015-10-03T04:22:16.994Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2781 05:24:10.54M 2015-10-03T04:22:17.199Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2784 05:24:10.74M 2015-10-03T04:22:17.436Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.822 34.665 1504.2784 05:24:10.94M 2015-10-03T04:22:17.624Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.822 34.666 1504.2783 05:24:11.16M 2015-10-03T04:22:17.809Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.823 34.666 1504.2787 05:24:11.38M 2015-10-03T04:22:18.009Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.823 34.665 1504.2794 05:24:11.56M 2015-10-03T04:22:18.214Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.823 34.666 1504.2798 05:24:11.75M 2015-10-03T04:22:18.414Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.822 34.665 1504.2791 05:24:11.95M 2015-10-03T04:22:18.619Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.822 34.665 1504.2784 05:24:12.17M 2015-10-03T04:22:18.824Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.822 34.665 1504.2786 05:24:12.37M 2015-10-03T04:22:19.024Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.665 1504.2789 05:24:12.57M 2015-10-03T04:22:19.229Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.664 1504.2788 05:24:12.77M 2015-10-03T04:22:19.429Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2792 05:24:12.97M 2015-10-03T04:22:19.634Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.664 1504.2791 05:24:13.19M 2015-10-03T04:22:19.839Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.664 1504.2795 05:24:13.39M 2015-10-03T04:22:20.041Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2813 05:24:13.59M 2015-10-03T04:22:20.244Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.823 34.665 1504.2810 05:24:13.79M 2015-10-03T04:22:20.444Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.823 34.665 1504.2815 05:24:14.00M 2015-10-03T04:22:20.649Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.823 34.665 1504.2819 05:24:14.20M 2015-10-03T04:22:20.854Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2821 05:24:14.40M 2015-10-03T04:22:21.054Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.664 1504.2823 05:24:14.60M 2015-10-03T04:22:21.259Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.664 1504.2832 05:24:14.80M 2015-10-03T04:22:21.464Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.663 1504.2839 05:24:15.02M 2015-10-03T04:22:21.664Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.822 34.663 1504.2841 05:24:15.22M 2015-10-03T04:22:21.869Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.822 34.662 1504.2843 05:24:15.42M 2015-10-03T04:22:22.089Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.822 34.662 1504.2839 05:24:15.62M 2015-10-03T04:22:22.274Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.822 34.662 1504.2850 05:24:15.83M 2015-10-03T04:22:22.474Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.822 34.662 1504.2850 05:24:16.04M 2015-10-03T04:22:22.681Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.822 34.662 1504.2848 05:24:16.23M 2015-10-03T04:22:22.884Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.821 34.662 1504.2848 05:24:16.43M 2015-10-03T04:22:23.089Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.821 34.662 1504.2832 05:24:16.63M 2015-10-03T04:22:23.289Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.821 34.661 1504.2828 05:24:16.83M 2015-10-03T04:22:23.489Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.821 34.661 1504.2821 05:24:17.05M 2015-10-03T04:22:23.694Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.661 1504.2808 05:24:17.25M 2015-10-03T04:22:23.899Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.661 1504.2805 05:24:17.45M 2015-10-03T04:22:24.104Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.820 34.661 1504.2799 05:24:17.65M 2015-10-03T04:22:24.304Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.820 34.661 1504.2802 05:24:17.85M 2015-10-03T04:22:24.504Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.662 1504.2792 05:24:18.07M 2015-10-03T04:22:24.709Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.662 1504.2800 05:24:18.26M 2015-10-03T04:22:24.914Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.663 1504.2802 05:24:18.46M 2015-10-03T04:22:25.119Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2800 05:24:18.66M 2015-10-03T04:22:25.320Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2793 05:24:18.86M 2015-10-03T04:22:25.524Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2795 05:24:19.08M 2015-10-03T04:22:25.729Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.664 1504.2802 05:24:19.28M 2015-10-03T04:22:25.929Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.665 1504.2810 05:24:19.48M 2015-10-03T04:22:26.134Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.823 34.664 1504.2820 05:24:19.68M 2015-10-03T04:22:26.339Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.823 34.664 1504.2827 05:24:19.88M 2015-10-03T04:22:26.560Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.823 34.664 1504.2826 05:24:20.10M 2015-10-03T04:22:26.744Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.664 1504.2842 05:24:20.31M 2015-10-03T04:22:26.944Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.664 1504.2844 05:24:20.49M 2015-10-03T04:22:27.144Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.823 34.664 1504.2844 05:24:20.69M 2015-10-03T04:22:27.349Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.822 34.663 1504.2838 05:24:20.89M 2015-10-03T04:22:27.555Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.822 34.663 1504.2833 05:24:21.11M 2015-10-03T04:22:27.755Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.821 34.662 1504.2831 05:24:21.31M 2015-10-03T04:22:27.961Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.821 34.662 1504.2830 05:24:21.51M 2015-10-03T04:22:28.165Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.821 34.662 1504.2819 05:24:21.71M 2015-10-03T04:22:28.365Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.821 34.661 1504.2833 05:24:21.91M 2015-10-03T04:22:28.569Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.821 34.661 1504.2832 05:24:22.12M 2015-10-03T04:22:28.769Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.820 34.661 1504.2823 05:24:22.32M 2015-10-03T04:22:28.975Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.820 34.661 1504.2815 05:24:22.52M 2015-10-03T04:22:29.174Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.820 34.661 1504.2802 05:24:22.72M 2015-10-03T04:22:29.379Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.820 34.661 1504.2803 05:24:22.92M 2015-10-03T04:22:29.579Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.661 1504.2805 05:24:23.14M 2015-10-03T04:22:29.789Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.661 1504.2805 05:24:23.34M 2015-10-03T04:22:29.990Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.821 34.662 1504.2808 05:24:23.54M 2015-10-03T04:22:30.190Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.821 34.662 1504.2814 05:24:23.74M 2015-10-03T04:22:30.395Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.822 34.663 1504.2819 05:24:23.93M 2015-10-03T04:22:30.600Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.822 34.663 1504.2821 05:24:24.15M 2015-10-03T04:22:30.805Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.663 1504.2822 05:24:24.36M 2015-10-03T04:22:31.020Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.664 1504.2823 05:24:24.55M 2015-10-03T04:22:31.210Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.823 34.664 1504.2826 05:24:24.77M 2015-10-03T04:22:31.410Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.823 34.665 1504.2822 05:24:24.95M 2015-10-03T04:22:31.615Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.823 34.665 1504.2817 05:24:25.17M 2015-10-03T04:22:31.815Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2813 05:24:25.37M 2015-10-03T04:22:32.020Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.666 1504.2806 05:24:25.57M 2015-10-03T04:22:32.225Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.666 1504.2803 05:24:25.77M 2015-10-03T04:22:32.430Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.823 34.666 1504.2793 05:24:25.96M 2015-10-03T04:22:32.625Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2781 05:24:26.19M 2015-10-03T04:22:32.830Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2776 05:24:26.38M 2015-10-03T04:22:33.035Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.821 34.665 1504.2764 05:24:26.58M 2015-10-03T04:22:33.235Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.821 34.664 1504.2753 05:24:26.78M 2015-10-03T04:22:33.440Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.820 34.664 1504.2737 05:24:27.00M 2015-10-03T04:22:33.645Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.820 34.664 1504.2733 05:24:27.20M 2015-10-03T04:22:33.845Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.820 34.665 1504.2733 05:24:27.40M 2015-10-03T04:22:34.050Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.820 34.665 1504.2728 05:24:27.60M 2015-10-03T04:22:34.250Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.820 34.665 1504.2721 05:24:27.80M 2015-10-03T04:22:34.455Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.819 34.664 1504.2719 05:24:28.01M 2015-10-03T04:22:34.677Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.819 34.664 1504.2723 05:24:28.21M 2015-10-03T04:22:34.877Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.820 34.664 1504.2731 05:24:28.41M 2015-10-03T04:22:35.065Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.820 34.664 1504.2747 05:24:28.61M 2015-10-03T04:22:35.265Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.820 34.664 1504.2748 05:24:28.81M 2015-10-03T04:22:35.490Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.821 34.664 1504.2753 05:24:29.03M 2015-10-03T04:22:35.675Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.821 34.665 1504.2759 05:24:29.24M 2015-10-03T04:22:35.875Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.821 34.666 1504.2760 05:24:29.43M 2015-10-03T04:22:36.080Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.822 34.666 1504.2761 05:24:29.63M 2015-10-03T04:22:36.280Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.822 34.666 1504.2766 05:24:29.83M 2015-10-03T04:22:36.490Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.822 34.666 1504.2766 05:24:30.04M 2015-10-03T04:22:36.690Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.666 1504.2771 05:24:30.24M 2015-10-03T04:22:36.895Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2773 05:24:30.44M 2015-10-03T04:22:37.095Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2780 05:24:30.64M 2015-10-03T04:22:37.300Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2784 05:24:30.84M 2015-10-03T04:22:37.500Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2780 05:24:31.06M 2015-10-03T04:22:37.705Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.822 34.665 1504.2777 05:24:31.26M 2015-10-03T04:22:37.905Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.822 34.665 1504.2777 05:24:31.46M 2015-10-03T04:22:38.110Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.822 34.665 1504.2777 05:24:31.65M 2015-10-03T04:22:38.315Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.822 34.665 1504.2783 05:24:31.86M 2015-10-03T04:22:38.520Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.665 1504.2782 05:24:32.08M 2015-10-03T04:22:38.720Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.664 1504.2789 05:24:32.27M 2015-10-03T04:22:38.925Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.664 1504.2797 05:24:32.47M 2015-10-03T04:22:39.125Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.822 34.664 1504.2806 05:24:32.67M 2015-10-03T04:22:39.330Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.664 1504.2808 05:24:32.87M 2015-10-03T04:22:39.530Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2808 05:24:33.09M 2015-10-03T04:22:39.735Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2805 05:24:33.29M 2015-10-03T04:22:39.955Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2806 05:24:33.49M 2015-10-03T04:22:40.145Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2811 05:24:33.70M 2015-10-03T04:22:40.340Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.665 1504.2800 05:24:33.89M 2015-10-03T04:22:40.545Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.822 34.664 1504.2806 05:24:34.10M 2015-10-03T04:22:40.750Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2822 05:24:34.30M 2015-10-03T04:22:40.955Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.664 1504.2825 05:24:34.50M 2015-10-03T04:22:41.155Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.822 34.664 1504.2819 05:24:34.70M 2015-10-03T04:22:41.397Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.822 34.664 1504.2816 05:24:34.90M 2015-10-03T04:22:41.565Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.664 1504.2820 05:24:35.12M 2015-10-03T04:22:41.765Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2817 05:24:35.32M 2015-10-03T04:22:41.970Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.822 34.664 1504.2814 05:24:35.52M 2015-10-03T04:22:42.170Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.664 1504.2805 05:24:35.72M 2015-10-03T04:22:42.375Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2797 05:24:35.92M 2015-10-03T04:22:42.580Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2799 05:24:36.13M 2015-10-03T04:22:42.780Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2795 05:24:36.33M 2015-10-03T04:22:42.985Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.665 1504.2800 05:24:36.53M 2015-10-03T04:22:43.190Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.665 1504.2802 05:24:36.73M 2015-10-03T04:22:43.390Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2795 05:24:36.93M 2015-10-03T04:22:43.590Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2789 05:24:37.15M 2015-10-03T04:22:43.795Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.822 34.665 1504.2786 05:24:37.35M 2015-10-03T04:22:43.995Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.822 34.665 1504.2777 05:24:37.55M 2015-10-03T04:22:44.200Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.822 34.665 1504.2771 05:24:37.74M 2015-10-03T04:22:44.420Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.822 34.665 1504.2773 05:24:37.94M 2015-10-03T04:22:44.637Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.822 34.665 1504.2776 05:24:38.18M 2015-10-03T04:22:44.810Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2777 05:24:38.36M 2015-10-03T04:22:45.015Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2780 05:24:38.56M 2015-10-03T04:22:45.220Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.664 1504.2782 05:24:38.76M 2015-10-03T04:22:45.420Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.664 1504.2782 05:24:38.96M 2015-10-03T04:22:45.625Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.821 34.664 1504.2772 05:24:39.18M 2015-10-03T04:22:45.825Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.821 34.661 1504.2822 05:24:39.38M 2015-10-03T04:22:46.030Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.821 34.661 1504.2828 05:24:39.58M 2015-10-03T04:22:46.235Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.820 34.661 1504.2828 05:24:39.78M 2015-10-03T04:22:46.435Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.820 34.661 1504.2832 05:24:40.98M 2015-10-03T04:22:46.676Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.821 34.661 1504.2828 05:24:40.19M 2015-10-03T04:22:46.840Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.821 34.661 1504.2832 05:24:40.39M 2015-10-03T04:22:47.041Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.821 34.661 1504.2830 05:24:40.59M 2015-10-03T04:22:47.245Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.821 34.661 1504.2834 05:24:40.79M 2015-10-03T04:22:47.450Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.821 34.662 1504.2833 05:24:41.01M 2015-10-03T04:22:47.655Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.821 34.662 1504.2832 05:24:41.21M 2015-10-03T04:22:47.855Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.821 34.662 1504.2819 05:24:41.41M 2015-10-03T04:22:48.060Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.821 34.663 1504.2816 05:24:41.60M 2015-10-03T04:22:48.276Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.663 1504.2811 05:24:41.81M 2015-10-03T04:22:48.465Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.664 1504.2815 05:24:42.02M 2015-10-03T04:22:48.665Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.822 34.664 1504.2815 05:24:42.22M 2015-10-03T04:22:48.885Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.822 34.664 1504.2813 05:24:42.42M 2015-10-03T04:22:49.075Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2800 05:24:42.64M 2015-10-03T04:22:49.280Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.822 34.665 1504.2791 05:24:42.82M 2015-10-03T04:22:49.480Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.822 34.665 1504.2788 05:24:43.04M 2015-10-03T04:22:49.717Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.665 1504.2797 05:24:43.24M 2015-10-03T04:22:49.885Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.823 34.665 1504.2794 05:24:43.44M 2015-10-03T04:22:50.090Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.823 34.665 1504.2806 05:24:43.64M 2015-10-03T04:22:50.290Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.823 34.666 1504.2810 05:24:43.83M 2015-10-03T04:22:50.495Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.824 34.666 1504.2816 05:24:44.05M 2015-10-03T04:22:50.700Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.824 34.666 1504.2814 05:24:44.25M 2015-10-03T04:22:50.900Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.824 34.666 1504.2819 05:24:44.45M 2015-10-03T04:22:51.100Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.824 34.666 1504.2822 05:24:44.65M 2015-10-03T04:22:51.305Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.824 34.666 1504.2822 05:24:44.85M 2015-10-03T04:22:51.510Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.824 34.666 1504.2817 05:24:45.07M 2015-10-03T04:22:51.716Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.824 34.666 1504.2815 05:24:45.27M 2015-10-03T04:22:51.916Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.824 34.667 1504.2822 05:24:45.47M 2015-10-03T04:22:52.120Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.825 34.667 1504.2827 05:24:45.67M 2015-10-03T04:22:52.321Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.825 34.667 1504.2838 05:24:45.86M 2015-10-03T04:22:52.526Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.825 34.667 1504.2842 05:24:46.08M 2015-10-03T04:22:52.731Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.825 34.667 1504.2842 05:24:46.28M 2015-10-03T04:22:52.931Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.825 34.666 1504.2838 05:24:46.48M 2015-10-03T04:22:53.136Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.824 34.666 1504.2834 05:24:46.68M 2015-10-03T04:22:53.351Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.823 34.665 1504.2838 05:24:46.88M 2015-10-03T04:22:53.541Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2832 05:24:47.11M 2015-10-03T04:22:53.741Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.822 34.664 1504.2833 05:24:47.30M 2015-10-03T04:22:53.945Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.663 1504.2826 05:24:47.49M 2015-10-03T04:22:54.151Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.663 1504.2832 05:24:47.70M 2015-10-03T04:22:54.356Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.663 1504.2827 05:24:47.89M 2015-10-03T04:22:54.556Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.663 1504.2816 05:24:48.11M 2015-10-03T04:22:54.761Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.663 1504.2815 05:24:48.31M 2015-10-03T04:22:54.961Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.663 1504.2809 05:24:48.51M 2015-10-03T04:22:55.166Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.821 34.663 1504.2808 05:24:48.71M 2015-10-03T04:22:55.371Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.663 1504.2798 05:24:48.91M 2015-10-03T04:22:55.571Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.821 34.662 1504.2800 05:24:49.13M 2015-10-03T04:22:55.776Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.820 34.662 1504.2795 05:24:49.32M 2015-10-03T04:22:55.976Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.662 1504.2791 05:24:49.53M 2015-10-03T04:22:56.181Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2794 05:24:49.72M 2015-10-03T04:22:56.386Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.662 1504.2798 05:24:49.92M 2015-10-03T04:22:56.586Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.821 34.662 1504.2804 05:24:50.14M 2015-10-03T04:22:56.791Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.821 34.663 1504.2806 05:24:50.34M 2015-10-03T04:22:56.991Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.663 1504.2811 05:24:50.54M 2015-10-03T04:22:57.196Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.821 34.663 1504.2813 05:24:50.74M 2015-10-03T04:22:57.401Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.821 34.662 1504.2805 05:24:50.94M 2015-10-03T04:22:57.601Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2805 05:24:51.16M 2015-10-03T04:22:57.821Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2809 05:24:51.36M 2015-10-03T04:22:58.006Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2813 05:24:51.57M 2015-10-03T04:22:58.211Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.661 1504.2804 05:24:51.75M 2015-10-03T04:22:58.416Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.819 34.661 1504.2798 05:24:51.95M 2015-10-03T04:22:58.616Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.820 34.661 1504.2805 05:24:52.17M 2015-10-03T04:22:58.821Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.819 34.660 1504.2797 05:24:52.37M 2015-10-03T04:22:59.021Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.661 1504.2808 05:24:52.57M 2015-10-03T04:22:59.226Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.820 34.662 1504.2809 05:24:52.77M 2015-10-03T04:22:59.431Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.662 1504.2809 05:24:52.97M 2015-10-03T04:22:59.631Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.663 1504.2813 05:24:53.19M 2015-10-03T04:22:59.836Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.663 1504.2815 05:24:53.38M 2015-10-03T04:23:00.036Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.823 34.664 1504.2819 05:24:53.59M 2015-10-03T04:23:00.241Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.823 34.665 1504.2817 05:24:53.78M 2015-10-03T04:23:00.441Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.824 34.665 1504.2828 05:24:54.00M 2015-10-03T04:23:00.646Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.823 34.665 1504.2827 05:24:54.20M 2015-10-03T04:23:00.851Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.823 34.665 1504.2814 05:24:54.40M 2015-10-03T04:23:01.056Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.823 34.665 1504.2809 05:24:54.60M 2015-10-03T04:23:01.256Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.664 1504.2822 05:24:54.80M 2015-10-03T04:23:01.461Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.822 34.666 1504.2780 05:24:55.02M 2015-10-03T04:23:01.661Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.822 34.666 1504.2770 05:24:55.22M 2015-10-03T04:23:01.866Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.666 1504.2771 05:24:55.42M 2015-10-03T04:23:02.066Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.666 1504.2775 05:24:55.62M 2015-10-03T04:23:02.286Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.666 1504.2782 05:24:55.81M 2015-10-03T04:23:02.476Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2781 05:24:56.05M 2015-10-03T04:23:02.676Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.821 34.665 1504.2773 05:24:56.23M 2015-10-03T04:23:02.881Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.821 34.665 1504.2760 05:24:56.43M 2015-10-03T04:23:03.086Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.821 34.665 1504.2756 05:24:56.63M 2015-10-03T04:23:03.286Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.820 34.664 1504.2754 05:24:56.83M 2015-10-03T04:23:03.491Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.821 34.665 1504.2750 05:24:57.05M 2015-10-03T04:23:03.691Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.820 34.664 1504.2748 05:24:57.25M 2015-10-03T04:23:03.896Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.820 34.664 1504.2740 05:24:57.45M 2015-10-03T04:23:04.096Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.820 34.664 1504.2740 05:24:57.64M 2015-10-03T04:23:04.301Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.820 34.664 1504.2742 05:24:57.84M 2015-10-03T04:23:04.506Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.820 34.664 1504.2745 05:24:58.06M 2015-10-03T04:23:04.711Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.820 34.664 1504.2742 05:24:58.26M 2015-10-03T04:23:04.912Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.820 34.664 1504.2745 05:24:58.46M 2015-10-03T04:23:05.111Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.820 34.663 1504.2744 05:24:58.66M 2015-10-03T04:23:05.316Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.664 1504.2747 05:24:58.86M 2015-10-03T04:23:05.521Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.820 34.664 1504.2743 05:24:59.08M 2015-10-03T04:23:05.721Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.820 34.664 1504.2740 05:24:59.28M 2015-10-03T04:23:05.926Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.821 34.664 1504.2754 05:24:59.48M 2015-10-03T04:23:06.131Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.820 34.663 1504.2765 05:24:59.67M 2015-10-03T04:23:06.331Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.663 1504.2771 05:24:59.87M 2015-10-03T04:23:06.536Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.663 1504.2772 05:25:00.09M 2015-10-03T04:23:06.756Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.663 1504.2775 05:25:00.29M 2015-10-03T04:23:06.941Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.663 1504.2776 05:25:00.51M 2015-10-03T04:23:07.146Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.663 1504.2783 05:25:00.69M 2015-10-03T04:23:07.346Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.662 1504.2783 05:25:00.89M 2015-10-03T04:23:07.551Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.820 34.662 1504.2800 05:25:01.11M 2015-10-03T04:23:07.751Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.820 34.662 1504.2800 05:25:01.31M 2015-10-03T04:23:07.956Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.820 34.662 1504.2797 05:25:01.51M 2015-10-03T04:23:08.161Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.820 34.662 1504.2786 05:25:01.71M 2015-10-03T04:23:08.361Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.820 34.662 1504.2778 05:25:01.90M 2015-10-03T04:23:08.566Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.662 1504.2776 05:25:02.12M 2015-10-03T04:23:08.766Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.819 34.662 1504.2777 05:25:02.32M 2015-10-03T04:23:08.971Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.819 34.662 1504.2766 05:25:02.52M 2015-10-03T04:23:09.171Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.819 34.662 1504.2761 05:25:02.72M 2015-10-03T04:23:09.376Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.819 34.662 1504.2762 05:25:02.92M 2015-10-03T04:23:09.581Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.662 1504.2761 05:25:03.14M 2015-10-03T04:23:09.781Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.662 1504.2756 05:25:03.34M 2015-10-03T04:23:09.986Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.819 34.661 1504.2764 05:25:03.54M 2015-10-03T04:23:10.186Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.819 34.662 1504.2775 05:25:03.73M 2015-10-03T04:23:10.391Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.820 34.662 1504.2778 05:25:03.93M 2015-10-03T04:23:10.596Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.819 34.662 1504.2770 05:25:04.15M 2015-10-03T04:23:10.796Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.820 34.663 1504.2780 05:25:04.35M 2015-10-03T04:23:11.001Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.663 1504.2782 05:25:04.55M 2015-10-03T04:23:11.221Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.663 1504.2777 05:25:04.75M 2015-10-03T04:23:11.406Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.663 1504.2778 05:25:04.96M 2015-10-03T04:23:11.606Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.820 34.663 1504.2783 05:25:05.17M 2015-10-03T04:23:11.811Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.663 1504.2780 05:25:05.36M 2015-10-03T04:23:12.011Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.663 1504.2786 05:25:05.57M 2015-10-03T04:23:12.216Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.664 1504.2791 05:25:05.76M 2015-10-03T04:23:12.421Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2795 05:25:05.96M 2015-10-03T04:23:12.627Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.664 1504.2794 05:25:06.18M 2015-10-03T04:23:12.827Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.822 34.665 1504.2799 05:25:06.38M 2015-10-03T04:23:13.032Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.823 34.665 1504.2802 05:25:06.58M 2015-10-03T04:23:13.236Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.665 1504.2803 05:25:06.78M 2015-10-03T04:23:13.436Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.822 34.665 1504.2793 05:25:07.00M 2015-10-03T04:23:13.636Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.665 1504.2792 05:25:07.20M 2015-10-03T04:23:13.841Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2789 05:25:07.39M 2015-10-03T04:23:14.046Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2791 05:25:07.59M 2015-10-03T04:23:14.246Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2795 05:25:07.79M 2015-10-03T04:23:14.451Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2797 05:25:08.01M 2015-10-03T04:23:14.656Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.664 1504.2789 05:25:08.21M 2015-10-03T04:23:14.856Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.664 1504.2794 05:25:08.41M 2015-10-03T04:23:15.061Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2795 05:25:08.61M 2015-10-03T04:23:15.261Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2794 05:25:08.81M 2015-10-03T04:23:15.466Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2788 05:25:09.03M 2015-10-03T04:23:15.687Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.663 1504.2787 05:25:09.23M 2015-10-03T04:23:15.872Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.663 1504.2782 05:25:09.44M 2015-10-03T04:23:16.076Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.663 1504.2775 05:25:09.62M 2015-10-03T04:23:16.282Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.662 1504.2770 05:25:09.82M 2015-10-03T04:23:16.481Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.820 34.662 1504.2769 05:25:10.04M 2015-10-03T04:23:16.687Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.819 34.662 1504.2772 05:25:10.24M 2015-10-03T04:23:16.887Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.819 34.664 1504.2709 05:25:10.44M 2015-10-03T04:23:17.092Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.819 34.664 1504.2703 05:25:10.64M 2015-10-03T04:23:17.297Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.819 34.664 1504.2704 05:25:10.84M 2015-10-03T04:23:17.497Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.819 34.663 1504.2706 05:25:11.06M 2015-10-03T04:23:17.702Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.818 34.663 1504.2709 05:25:11.26M 2015-10-03T04:23:17.907Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.818 34.663 1504.2709 05:25:11.46M 2015-10-03T04:23:18.117Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.818 34.662 1504.2706 05:25:11.65M 2015-10-03T04:23:18.312Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.817 34.662 1504.2704 05:25:11.85M 2015-10-03T04:23:18.512Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.818 34.662 1504.2708 05:25:12.07M 2015-10-03T04:23:18.717Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.818 34.663 1504.2712 05:25:12.27M 2015-10-03T04:23:18.917Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.818 34.663 1504.2719 05:25:12.47M 2015-10-03T04:23:19.122Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.818 34.663 1504.2722 05:25:12.67M 2015-10-03T04:23:19.327Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.818 34.663 1504.2722 05:25:12.87M 2015-10-03T04:23:19.527Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.818 34.663 1504.2723 05:25:13.09M 2015-10-03T04:23:19.732Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.819 34.663 1504.2733 05:25:13.29M 2015-10-03T04:23:19.957Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.819 34.663 1504.2739 05:25:13.48M 2015-10-03T04:23:20.157Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.820 34.663 1504.2749 05:25:13.68M 2015-10-03T04:23:20.337Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.663 1504.2755 05:25:13.90M 2015-10-03T04:23:20.547Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.819 34.663 1504.2749 05:25:14.10M 2015-10-03T04:23:20.747Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.819 34.663 1504.2747 05:25:14.30M 2015-10-03T04:23:20.956Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.819 34.663 1504.2747 05:25:14.50M 2015-10-03T04:23:21.152Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.819 34.663 1504.2740 05:25:14.70M 2015-10-03T04:23:21.357Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.819 34.663 1504.2737 05:25:14.90M 2015-10-03T04:23:21.557Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.819 34.663 1504.2727 05:25:15.12M 2015-10-03T04:23:21.762Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.819 34.663 1504.2727 05:25:15.31M 2015-10-03T04:23:21.967Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.819 34.663 1504.2738 05:25:15.52M 2015-10-03T04:23:22.167Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.819 34.663 1504.2744 05:25:15.71M 2015-10-03T04:23:22.372Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.820 34.663 1504.2745 05:25:15.91M 2015-10-03T04:23:22.572Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.820 34.663 1504.2753 05:25:16.13M 2015-10-03T04:23:22.777Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.819 34.663 1504.2755 05:25:16.33M 2015-10-03T04:23:22.977Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.819 34.662 1504.2742 05:25:16.53M 2015-10-03T04:23:23.182Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.818 34.662 1504.2733 05:25:16.73M 2015-10-03T04:23:23.387Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.819 34.662 1504.2738 05:25:16.93M 2015-10-03T04:23:23.587Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.819 34.662 1504.2743 05:25:17.15M 2015-10-03T04:23:23.792Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.819 34.663 1504.2748 05:25:17.34M 2015-10-03T04:23:23.997Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.820 34.663 1504.2748 05:25:17.55M 2015-10-03T04:23:24.197Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.820 34.663 1504.2766 05:25:17.74M 2015-10-03T04:23:24.397Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.820 34.663 1504.2770 05:25:17.94M 2015-10-03T04:23:24.622Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.820 34.663 1504.2773 05:25:18.16M 2015-10-03T04:23:24.807Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.820 34.663 1504.2769 05:25:18.38M 2015-10-03T04:23:25.007Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.820 34.663 1504.2759 05:25:18.56M 2015-10-03T04:23:25.212Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.820 34.663 1504.2750 05:25:18.75M 2015-10-03T04:23:25.417Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.662 1504.2759 05:25:18.96M 2015-10-03T04:23:25.617Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.662 1504.2755 05:25:19.18M 2015-10-03T04:23:25.822Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.819 34.662 1504.2751 05:25:19.38M 2015-10-03T04:23:26.027Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.819 34.662 1504.2766 05:25:19.58M 2015-10-03T04:23:26.227Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.819 34.662 1504.2775 05:25:19.77M 2015-10-03T04:23:26.432Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.820 34.662 1504.2775 05:25:19.97M 2015-10-03T04:23:26.637Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2773 05:25:20.19M 2015-10-03T04:23:26.837Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.820 34.663 1504.2778 05:25:20.39M 2015-10-03T04:23:27.042Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2772 05:25:20.59M 2015-10-03T04:23:27.277Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2777 05:25:20.79M 2015-10-03T04:23:27.447Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2782 05:25:21.01M 2015-10-03T04:23:27.652Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.820 34.663 1504.2789 05:25:21.21M 2015-10-03T04:23:27.852Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.820 34.663 1504.2789 05:25:21.41M 2015-10-03T04:23:28.057Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.820 34.662 1504.2786 05:25:21.60M 2015-10-03T04:23:28.277Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.662 1504.2781 05:25:21.81M 2015-10-03T04:23:28.462Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2787 05:25:22.02M 2015-10-03T04:23:28.667Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.821 34.663 1504.2792 05:25:22.22M 2015-10-03T04:23:28.867Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2799 05:25:22.42M 2015-10-03T04:23:29.087Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2810 05:25:22.62M 2015-10-03T04:23:29.272Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.823 34.665 1504.2813 05:25:22.83M 2015-10-03T04:23:29.477Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2805 05:25:23.04M 2015-10-03T04:23:29.682Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2802 05:25:23.24M 2015-10-03T04:23:29.882Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.821 34.664 1504.2802 05:25:23.44M 2015-10-03T04:23:30.087Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.663 1504.2786 05:25:23.64M 2015-10-03T04:23:30.287Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.820 34.663 1504.2769 05:25:23.83M 2015-10-03T04:23:30.492Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.819 34.663 1504.2755 05:25:24.05M 2015-10-03T04:23:30.697Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.819 34.663 1504.2751 05:25:24.25M 2015-10-03T04:23:30.897Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.663 1504.2759 05:25:24.45M 2015-10-03T04:23:31.102Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.663 1504.2767 05:25:24.65M 2015-10-03T04:23:31.302Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.820 34.663 1504.2776 05:25:24.85M 2015-10-03T04:23:31.507Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.820 34.662 1504.2773 05:25:25.07M 2015-10-03T04:23:31.707Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.819 34.662 1504.2764 05:25:25.27M 2015-10-03T04:23:31.912Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.819 34.662 1504.2769 05:25:25.46M 2015-10-03T04:23:32.119Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.819 34.662 1504.2766 05:25:25.66M 2015-10-03T04:23:32.317Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.819 34.662 1504.2764 05:25:25.86M 2015-10-03T04:23:32.522Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.819 34.662 1504.2765 05:25:26.08M 2015-10-03T04:23:32.722Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.819 34.662 1504.2766 05:25:26.28M 2015-10-03T04:23:32.927Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.820 34.662 1504.2778 05:25:26.48M 2015-10-03T04:23:33.132Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2787 05:25:26.68M 2015-10-03T04:23:33.332Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.663 1504.2806 05:25:26.88M 2015-10-03T04:23:33.552Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2820 05:25:27.10M 2015-10-03T04:23:33.737Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2820 05:25:27.31M 2015-10-03T04:23:33.942Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.821 34.663 1504.2810 05:25:27.49M 2015-10-03T04:23:34.142Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.821 34.663 1504.2810 05:25:27.69M 2015-10-03T04:23:34.347Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.821 34.663 1504.2802 05:25:27.89M 2015-10-03T04:23:34.552Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2794 05:25:28.11M 2015-10-03T04:23:34.800Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2788 05:25:28.31M 2015-10-03T04:23:34.958Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.822 34.665 1504.2770 05:25:28.51M 2015-10-03T04:23:35.162Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.822 34.665 1504.2777 05:25:28.71M 2015-10-03T04:23:35.362Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.821 34.665 1504.2770 05:25:28.91M 2015-10-03T04:23:35.567Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.821 34.665 1504.2756 05:25:29.12M 2015-10-03T04:23:35.773Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.821 34.665 1504.2743 05:25:29.32M 2015-10-03T04:23:35.973Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.820 34.665 1504.2738 05:25:29.53M 2015-10-03T04:23:36.177Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.820 34.665 1504.2728 05:25:29.72M 2015-10-03T04:23:36.377Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.820 34.665 1504.2715 05:25:29.92M 2015-10-03T04:23:36.582Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.820 34.665 1504.2710 05:25:30.14M 2015-10-03T04:23:36.787Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.820 34.665 1504.2717 05:25:30.34M 2015-10-03T04:23:36.997Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.820 34.665 1504.2715 05:25:30.54M 2015-10-03T04:23:37.192Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.821 34.666 1504.2721 05:25:30.74M 2015-10-03T04:23:37.399Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.821 34.665 1504.2726 05:25:30.94M 2015-10-03T04:23:37.598Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.820 34.665 1504.2733 05:25:31.16M 2015-10-03T04:23:37.802Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.821 34.665 1504.2742 05:25:31.36M 2015-10-03T04:23:38.018Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.820 34.665 1504.2742 05:25:31.56M 2015-10-03T04:23:38.208Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.820 34.664 1504.2739 05:25:31.77M 2015-10-03T04:23:38.413Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.664 1504.2750 05:25:31.95M 2015-10-03T04:23:38.613Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.664 1504.2751 05:25:32.17M 2015-10-03T04:23:38.818Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.663 1504.2759 05:25:32.37M 2015-10-03T04:23:39.023Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.820 34.663 1504.2764 05:25:32.57M 2015-10-03T04:23:39.223Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2780 05:25:32.77M 2015-10-03T04:23:39.422Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2784 05:25:32.96M 2015-10-03T04:23:39.628Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2788 05:25:33.18M 2015-10-03T04:23:39.832Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2787 05:25:33.38M 2015-10-03T04:23:40.032Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.664 1504.2791 05:25:33.58M 2015-10-03T04:23:40.238Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2794 05:25:33.78M 2015-10-03T04:23:40.438Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2793 05:25:34.00M 2015-10-03T04:23:40.643Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.663 1504.2791 05:25:34.20M 2015-10-03T04:23:40.848Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2793 05:25:34.40M 2015-10-03T04:23:41.048Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2797 05:25:34.60M 2015-10-03T04:23:41.253Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.664 1504.2799 05:25:34.80M 2015-10-03T04:23:41.458Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.664 1504.2800 05:25:35.02M 2015-10-03T04:23:41.658Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.664 1504.2810 05:25:35.22M 2015-10-03T04:23:41.863Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.822 34.664 1504.2814 05:25:35.41M 2015-10-03T04:23:42.063Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.822 34.664 1504.2817 05:25:35.61M 2015-10-03T04:23:42.263Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.664 1504.2806 05:25:35.81M 2015-10-03T04:23:42.483Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.822 34.665 1504.2797 05:25:36.03M 2015-10-03T04:23:42.673Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.665 1504.2793 05:25:36.24M 2015-10-03T04:23:42.873Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.665 1504.2792 05:25:36.43M 2015-10-03T04:23:43.080Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.822 34.665 1504.2786 05:25:36.63M 2015-10-03T04:23:43.317Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.822 34.665 1504.2777 05:25:36.83M 2015-10-03T04:23:43.517Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2773 05:25:37.05M 2015-10-03T04:23:43.688Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.822 34.666 1504.2778 05:25:37.25M 2015-10-03T04:23:43.893Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.822 34.666 1504.2770 05:25:37.44M 2015-10-03T04:23:44.093Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.822 34.666 1504.2760 05:25:37.64M 2015-10-03T04:23:44.298Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.822 34.666 1504.2759 05:25:37.84M 2015-10-03T04:23:44.503Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.822 34.667 1504.2765 05:25:38.06M 2015-10-03T04:23:44.703Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.823 34.667 1504.2761 05:25:38.26M 2015-10-03T04:23:44.908Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.823 34.667 1504.2770 05:25:38.46M 2015-10-03T04:23:45.108Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.823 34.667 1504.2765 05:25:38.66M 2015-10-03T04:23:45.313Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.823 34.667 1504.2767 05:25:38.86M 2015-10-03T04:23:45.518Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.823 34.667 1504.2769 05:25:39.08M 2015-10-03T04:23:45.722Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.823 34.667 1504.2766 05:25:39.28M 2015-10-03T04:23:45.923Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.823 34.668 1504.2764 05:25:39.47M 2015-10-03T04:23:46.123Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.823 34.668 1504.2760 05:25:39.67M 2015-10-03T04:23:46.328Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.823 34.666 1504.2798 05:25:39.87M 2015-10-03T04:23:46.528Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.666 1504.2797 05:25:40.09M 2015-10-03T04:23:46.733Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.666 1504.2798 05:25:40.29M 2015-10-03T04:23:46.953Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.824 34.667 1504.2805 05:25:40.49M 2015-10-03T04:23:47.143Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.824 34.667 1504.2811 05:25:40.70M 2015-10-03T04:23:47.343Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.824 34.666 1504.2810 05:25:40.89M 2015-10-03T04:23:47.548Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.823 34.666 1504.2817 05:25:41.10M 2015-10-03T04:23:47.748Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.823 34.665 1504.2817 05:25:41.30M 2015-10-03T04:23:47.953Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.665 1504.2806 05:25:41.50M 2015-10-03T04:23:48.153Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.665 1504.2808 05:25:41.70M 2015-10-03T04:23:48.360Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.665 1504.2808 05:25:41.90M 2015-10-03T04:23:48.563Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2814 05:25:42.12M 2015-10-03T04:23:48.763Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2811 05:25:42.32M 2015-10-03T04:23:48.968Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2811 05:25:42.52M 2015-10-03T04:23:49.173Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2813 05:25:42.72M 2015-10-03T04:23:49.373Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2810 05:25:42.92M 2015-10-03T04:23:49.578Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.823 34.665 1504.2811 05:25:43.14M 2015-10-03T04:23:49.778Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.823 34.665 1504.2810 05:25:43.33M 2015-10-03T04:23:49.983Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.665 1504.2806 05:25:43.53M 2015-10-03T04:23:50.183Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2806 05:25:43.73M 2015-10-03T04:23:50.388Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2810 05:25:43.93M 2015-10-03T04:23:50.597Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2815 05:25:44.15M 2015-10-03T04:23:50.793Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2815 05:25:44.35M 2015-10-03T04:23:51.000Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2820 05:25:44.55M 2015-10-03T04:23:51.200Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2816 05:25:44.75M 2015-10-03T04:23:51.423Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2814 05:25:44.95M 2015-10-03T04:23:51.608Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2805 05:25:45.18M 2015-10-03T04:23:51.813Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.665 1504.2802 05:25:45.36M 2015-10-03T04:23:52.013Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2792 05:25:45.56M 2015-10-03T04:23:52.213Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2788 05:25:45.76M 2015-10-03T04:23:52.418Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.664 1504.2782 05:25:45.96M 2015-10-03T04:23:52.618Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.821 34.663 1504.2772 05:25:46.18M 2015-10-03T04:23:52.828Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.820 34.663 1504.2771 05:25:46.38M 2015-10-03T04:23:53.028Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2776 05:25:46.58M 2015-10-03T04:23:53.233Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.663 1504.2767 05:25:46.78M 2015-10-03T04:23:53.433Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.663 1504.2762 05:25:47.00M 2015-10-03T04:23:53.640Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.663 1504.2761 05:25:47.19M 2015-10-03T04:23:53.839Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.820 34.663 1504.2761 05:25:47.40M 2015-10-03T04:23:54.043Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.820 34.663 1504.2766 05:25:47.59M 2015-10-03T04:23:54.248Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.820 34.663 1504.2767 05:25:47.79M 2015-10-03T04:23:54.477Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.820 34.664 1504.2761 05:25:48.01M 2015-10-03T04:23:54.653Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.820 34.664 1504.2758 05:25:48.21M 2015-10-03T04:23:54.853Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.821 34.664 1504.2760 05:25:48.41M 2015-10-03T04:23:55.058Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.821 34.664 1504.2767 05:25:48.61M 2015-10-03T04:23:55.263Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.821 34.665 1504.2775 05:25:48.81M 2015-10-03T04:23:55.463Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2782 05:25:49.03M 2015-10-03T04:23:55.668Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.823 34.666 1504.2791 05:25:49.22M 2015-10-03T04:23:55.888Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.823 34.666 1504.2795 05:25:49.42M 2015-10-03T04:23:56.073Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.824 34.667 1504.2805 05:25:49.64M 2015-10-03T04:23:56.280Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.824 34.667 1504.2803 05:25:49.82M 2015-10-03T04:23:56.480Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.824 34.667 1504.2804 05:25:50.04M 2015-10-03T04:23:56.683Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.824 34.667 1504.2809 05:25:50.24M 2015-10-03T04:23:56.888Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.824 34.666 1504.2820 05:25:50.44M 2015-10-03T04:23:57.088Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.824 34.666 1504.2813 05:25:50.64M 2015-10-03T04:23:57.293Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.666 1504.2825 05:25:50.84M 2015-10-03T04:23:57.493Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2819 05:25:51.06M 2015-10-03T04:23:57.698Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.823 34.665 1504.2813 05:25:51.25M 2015-10-03T04:23:57.903Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.665 1504.2813 05:25:51.45M 2015-10-03T04:23:58.103Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.664 1504.2815 05:25:51.65M 2015-10-03T04:23:58.308Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2803 05:25:51.85M 2015-10-03T04:23:58.508Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2793 05:25:52.07M 2015-10-03T04:23:58.713Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2798 05:25:52.27M 2015-10-03T04:23:58.921Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.664 1504.2803 05:25:52.47M 2015-10-03T04:23:59.119Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.664 1504.2793 05:25:52.67M 2015-10-03T04:23:59.323Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.664 1504.2787 05:25:52.87M 2015-10-03T04:23:59.523Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.821 34.664 1504.2776 05:25:53.09M 2015-10-03T04:23:59.728Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.821 34.664 1504.2775 05:25:53.28M 2015-10-03T04:23:59.928Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.821 34.664 1504.2776 05:25:53.48M 2015-10-03T04:24:00.133Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.821 34.664 1504.2777 05:25:53.68M 2015-10-03T04:24:00.353Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.821 34.666 1504.2734 05:25:53.88M 2015-10-03T04:24:00.544Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.822 34.667 1504.2737 05:25:54.12M 2015-10-03T04:24:00.744Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.822 34.667 1504.2739 05:25:54.30M 2015-10-03T04:24:00.956Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.823 34.668 1504.2740 05:25:54.50M 2015-10-03T04:24:01.148Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.823 34.668 1504.2750 05:25:54.70M 2015-10-03T04:24:01.353Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.823 34.668 1504.2750 05:25:54.90M 2015-10-03T04:24:01.553Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.823 34.668 1504.2749 05:25:55.12M 2015-10-03T04:24:01.762Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.823 34.668 1504.2745 05:25:55.31M 2015-10-03T04:24:01.960Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.823 34.667 1504.2750 05:25:55.51M 2015-10-03T04:24:02.164Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.823 34.667 1504.2760 05:25:55.71M 2015-10-03T04:24:02.364Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.822 34.666 1504.2764 05:25:55.91M 2015-10-03T04:24:02.568Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.822 34.665 1504.2770 05:25:56.13M 2015-10-03T04:24:02.774Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.821 34.665 1504.2769 05:25:56.33M 2015-10-03T04:24:02.974Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.821 34.664 1504.2770 05:25:56.53M 2015-10-03T04:24:03.179Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.821 34.664 1504.2773 05:25:56.72M 2015-10-03T04:24:03.384Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.663 1504.2781 05:25:56.93M 2015-10-03T04:24:03.584Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.663 1504.2787 05:25:57.14M 2015-10-03T04:24:03.789Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.663 1504.2784 05:25:57.34M 2015-10-03T04:24:03.994Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.663 1504.2781 05:25:57.54M 2015-10-03T04:24:04.194Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.820 34.663 1504.2791 05:25:57.74M 2015-10-03T04:24:04.399Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.663 1504.2781 05:25:57.94M 2015-10-03T04:24:04.599Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.821 34.664 1504.2775 05:25:58.16M 2015-10-03T04:24:04.819Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.821 34.664 1504.2772 05:25:58.36M 2015-10-03T04:24:05.009Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.821 34.664 1504.2769 05:25:58.57M 2015-10-03T04:24:05.209Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.821 34.664 1504.2767 05:25:58.76M 2015-10-03T04:24:05.414Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.821 34.664 1504.2769 05:25:58.95M 2015-10-03T04:24:05.614Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.821 34.664 1504.2770 05:25:59.17M 2015-10-03T04:24:05.819Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.822 34.664 1504.2783 05:25:59.37M 2015-10-03T04:24:06.019Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.664 1504.2786 05:25:59.57M 2015-10-03T04:24:06.224Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2791 05:25:59.77M 2015-10-03T04:24:06.429Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.664 1504.2793 05:25:59.97M 2015-10-03T04:24:06.629Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.664 1504.2783 05:26:00.19M 2015-10-03T04:24:06.834Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.821 34.664 1504.2783 05:26:00.39M 2015-10-03T04:24:07.039Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.822 34.664 1504.2784 05:26:00.59M 2015-10-03T04:24:07.239Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.665 1504.2783 05:26:00.79M 2015-10-03T04:24:07.444Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.665 1504.2778 05:26:01.01M 2015-10-03T04:24:07.644Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.665 1504.2776 05:26:01.20M 2015-10-03T04:24:07.849Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.665 1504.2776 05:26:01.40M 2015-10-03T04:24:08.054Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2778 05:26:01.60M 2015-10-03T04:24:08.254Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.822 34.666 1504.2777 05:26:01.80M 2015-10-03T04:24:08.454Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.823 34.666 1504.2778 05:26:02.02M 2015-10-03T04:24:08.659Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.823 34.666 1504.2776 05:26:02.22M 2015-10-03T04:24:08.864Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.823 34.666 1504.2783 05:26:02.42M 2015-10-03T04:24:09.064Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.823 34.666 1504.2789 05:26:02.62M 2015-10-03T04:24:09.289Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.666 1504.2783 05:26:02.82M 2015-10-03T04:24:09.474Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.664 1504.2834 05:26:03.05M 2015-10-03T04:24:09.674Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.823 34.664 1504.2839 05:26:03.23M 2015-10-03T04:24:09.874Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.823 34.664 1504.2845 05:26:03.43M 2015-10-03T04:24:10.084Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.823 34.664 1504.2855 05:26:03.63M 2015-10-03T04:24:10.284Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.823 34.663 1504.2856 05:26:03.83M 2015-10-03T04:24:10.489Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.823 34.663 1504.2860 05:26:04.05M 2015-10-03T04:24:10.694Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.823 34.663 1504.2856 05:26:04.25M 2015-10-03T04:24:10.894Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.823 34.663 1504.2860 05:26:04.45M 2015-10-03T04:24:11.094Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.823 34.663 1504.2856 05:26:04.65M 2015-10-03T04:24:11.299Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.822 34.663 1504.2853 05:26:04.85M 2015-10-03T04:24:11.504Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.822 34.663 1504.2850 05:26:05.07M 2015-10-03T04:24:11.704Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.822 34.663 1504.2845 05:26:05.26M 2015-10-03T04:24:11.909Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.822 34.663 1504.2837 05:26:05.46M 2015-10-03T04:24:12.114Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.822 34.663 1504.2832 05:26:05.66M 2015-10-03T04:24:12.309Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2831 05:26:05.86M 2015-10-03T04:24:12.557Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2825 05:26:06.08M 2015-10-03T04:24:12.724Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.822 34.664 1504.2822 05:26:06.28M 2015-10-03T04:24:12.924Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2814 05:26:06.48M 2015-10-03T04:24:13.129Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.664 1504.2811 05:26:06.68M 2015-10-03T04:24:13.329Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2815 05:26:06.88M 2015-10-03T04:24:13.534Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2816 05:26:07.09M 2015-10-03T04:24:13.754Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2813 05:26:07.29M 2015-10-03T04:24:13.939Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2809 05:26:07.51M 2015-10-03T04:24:14.144Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.822 34.664 1504.2794 05:26:07.69M 2015-10-03T04:24:14.349Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.664 1504.2798 05:26:07.89M 2015-10-03T04:24:14.549Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.822 34.664 1504.2795 05:26:08.11M 2015-10-03T04:24:14.749Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2795 05:26:08.31M 2015-10-03T04:24:14.954Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2795 05:26:08.51M 2015-10-03T04:24:15.154Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.665 1504.2799 05:26:08.70M 2015-10-03T04:24:15.360Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2803 05:26:08.90M 2015-10-03T04:24:15.564Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2803 05:26:09.12M 2015-10-03T04:24:15.764Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.664 1504.2813 05:26:09.32M 2015-10-03T04:24:15.969Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.664 1504.2806 05:26:09.52M 2015-10-03T04:24:16.174Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2795 05:26:09.72M 2015-10-03T04:24:16.374Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.821 34.664 1504.2783 05:26:09.92M 2015-10-03T04:24:16.579Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.821 34.664 1504.2778 05:26:10.14M 2015-10-03T04:24:16.784Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.821 34.664 1504.2783 05:26:10.34M 2015-10-03T04:24:16.984Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.822 34.665 1504.2783 05:26:10.54M 2015-10-03T04:24:17.189Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.822 34.665 1504.2788 05:26:10.74M 2015-10-03T04:24:17.394Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.823 34.666 1504.2793 05:26:10.94M 2015-10-03T04:24:17.594Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.823 34.666 1504.2789 05:26:11.16M 2015-10-03T04:24:17.799Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.666 1504.2794 05:26:11.35M 2015-10-03T04:24:18.000Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.823 34.666 1504.2789 05:26:11.55M 2015-10-03T04:24:18.224Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.823 34.666 1504.2783 05:26:11.75M 2015-10-03T04:24:18.404Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.823 34.666 1504.2783 05:26:11.97M 2015-10-03T04:24:18.609Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.824 34.667 1504.2795 05:26:12.17M 2015-10-03T04:24:18.814Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.824 34.667 1504.2800 05:26:12.37M 2015-10-03T04:24:19.014Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.824 34.667 1504.2809 05:26:12.57M 2015-10-03T04:24:19.219Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.824 34.666 1504.2816 05:26:12.77M 2015-10-03T04:24:19.424Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.824 34.666 1504.2822 05:26:12.97M 2015-10-03T04:24:19.624Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.824 34.665 1504.2821 05:26:13.18M 2015-10-03T04:24:19.829Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.665 1504.2837 05:26:13.38M 2015-10-03T04:24:20.029Z|I-OCEAN7-304-XXXX| 25.48 14.249 41.823 34.661 1504.2921 05:26:13.58M 2015-10-03T04:24:20.234Z|I-OCEAN7-304-XXXX| 25.48 14.249 41.823 34.661 1504.2919 05:26:13.78M 2015-10-03T04:24:20.434Z|I-OCEAN7-304-XXXX| 25.49 14.249 41.822 34.660 1504.2913 05:26:14.00M 2015-10-03T04:24:20.641Z|I-OCEAN7-304-XXXX| 25.49 14.249 41.822 34.660 1504.2909 05:26:14.20M 2015-10-03T04:24:20.844Z|I-OCEAN7-304-XXXX| 25.49 14.248 41.822 34.660 1504.2904 05:26:14.40M 2015-10-03T04:24:21.044Z|I-OCEAN7-304-XXXX| 25.49 14.248 41.822 34.660 1504.2897 05:26:14.60M 2015-10-03T04:24:21.249Z|I-OCEAN7-304-XXXX| 25.48 14.248 41.822 34.660 1504.2883 05:26:14.80M 2015-10-03T04:24:21.449Z|I-OCEAN7-304-XXXX| 25.47 14.248 41.821 34.660 1504.2875 05:26:15.01M 2015-10-03T04:24:21.654Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.820 34.660 1504.2864 05:26:15.21M 2015-10-03T04:24:21.859Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.820 34.660 1504.2848 05:26:15.41M 2015-10-03T04:24:22.076Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.820 34.660 1504.2842 05:26:15.61M 2015-10-03T04:24:22.264Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.821 34.661 1504.2836 05:26:15.81M 2015-10-03T04:24:22.469Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.821 34.662 1504.2830 05:26:16.03M 2015-10-03T04:24:22.684Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.822 34.663 1504.2825 05:26:16.23M 2015-10-03T04:24:22.869Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.821 34.663 1504.2809 05:26:16.44M 2015-10-03T04:24:23.075Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.664 1504.2803 05:26:16.63M 2015-10-03T04:24:23.281Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2798 05:26:16.83M 2015-10-03T04:24:23.485Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2800 05:26:17.04M 2015-10-03T04:24:23.685Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2797 05:26:17.24M 2015-10-03T04:24:23.890Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2798 05:26:17.44M 2015-10-03T04:24:24.090Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.822 34.664 1504.2805 05:26:17.64M 2015-10-03T04:24:24.294Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.664 1504.2813 05:26:17.84M 2015-10-03T04:24:24.495Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.664 1504.2814 05:26:18.06M 2015-10-03T04:24:24.699Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.823 34.664 1504.2821 05:26:18.26M 2015-10-03T04:24:24.904Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.823 34.664 1504.2826 05:26:18.46M 2015-10-03T04:24:25.104Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.823 34.664 1504.2823 05:26:18.66M 2015-10-03T04:24:25.310Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.664 1504.2822 05:26:18.86M 2015-10-03T04:24:25.509Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2822 05:26:19.07M 2015-10-03T04:24:25.715Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2823 05:26:19.27M 2015-10-03T04:24:25.920Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2831 05:26:19.47M 2015-10-03T04:24:26.120Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2831 05:26:19.67M 2015-10-03T04:24:26.324Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2827 05:26:19.87M 2015-10-03T04:24:26.529Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.663 1504.2820 05:26:20.09M 2015-10-03T04:24:26.730Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.822 34.664 1504.2815 05:26:20.29M 2015-10-03T04:24:26.957Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.664 1504.2816 05:26:20.49M 2015-10-03T04:24:27.155Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.664 1504.2817 05:26:20.68M 2015-10-03T04:24:27.340Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.664 1504.2820 05:26:20.90M 2015-10-03T04:24:27.545Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2821 05:26:21.10M 2015-10-03T04:24:27.745Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2826 05:26:21.30M 2015-10-03T04:24:27.950Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.823 34.664 1504.2819 05:26:21.50M 2015-10-03T04:24:28.150Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.823 34.664 1504.2822 05:26:21.70M 2015-10-03T04:24:28.355Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.664 1504.2828 05:26:21.90M 2015-10-03T04:24:28.561Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.665 1504.2799 05:26:22.12M 2015-10-03T04:24:28.762Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.665 1504.2794 05:26:22.32M 2015-10-03T04:24:28.965Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.821 34.664 1504.2789 05:26:22.51M 2015-10-03T04:24:29.165Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.821 34.665 1504.2780 05:26:22.71M 2015-10-03T04:24:29.370Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.821 34.664 1504.2772 05:26:22.91M 2015-10-03T04:24:29.575Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.821 34.664 1504.2765 05:26:23.13M 2015-10-03T04:24:29.775Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.821 34.665 1504.2755 05:26:23.33M 2015-10-03T04:24:29.996Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.821 34.665 1504.2738 05:26:23.53M 2015-10-03T04:24:30.180Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.820 34.664 1504.2743 05:26:23.73M 2015-10-03T04:24:30.397Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.820 34.664 1504.2742 05:26:23.93M 2015-10-03T04:24:30.585Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.820 34.664 1504.2750 05:26:24.15M 2015-10-03T04:24:30.790Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.819 34.663 1504.2748 05:26:24.35M 2015-10-03T04:24:30.995Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.819 34.663 1504.2749 05:26:24.55M 2015-10-03T04:24:31.195Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.819 34.662 1504.2755 05:26:24.75M 2015-10-03T04:24:31.400Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.819 34.662 1504.2771 05:26:24.94M 2015-10-03T04:24:31.620Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.663 1504.2781 05:26:25.16M 2015-10-03T04:24:31.805Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.821 34.663 1504.2797 05:26:25.38M 2015-10-03T04:24:32.010Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2798 05:26:25.56M 2015-10-03T04:24:32.215Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2800 05:26:25.76M 2015-10-03T04:24:32.415Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.823 34.665 1504.2808 05:26:25.96M 2015-10-03T04:24:32.615Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.823 34.665 1504.2813 05:26:26.18M 2015-10-03T04:24:32.820Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.823 34.665 1504.2817 05:26:26.37M 2015-10-03T04:24:33.025Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2822 05:26:26.58M 2015-10-03T04:24:33.230Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2816 05:26:26.78M 2015-10-03T04:24:33.430Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.822 34.664 1504.2803 05:26:27.00M 2015-10-03T04:24:33.635Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.822 34.664 1504.2813 05:26:27.19M 2015-10-03T04:24:33.835Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.822 34.664 1504.2817 05:26:27.39M 2015-10-03T04:24:34.064Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.663 1504.2811 05:26:27.59M 2015-10-03T04:24:34.240Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.663 1504.2808 05:26:27.79M 2015-10-03T04:24:34.445Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.822 34.664 1504.2808 05:26:28.01M 2015-10-03T04:24:34.645Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2811 05:26:28.21M 2015-10-03T04:24:34.850Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2809 05:26:28.40M 2015-10-03T04:24:35.055Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.665 1504.2805 05:26:28.61M 2015-10-03T04:24:35.255Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.665 1504.2806 05:26:28.80M 2015-10-03T04:24:35.460Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2810 05:26:29.02M 2015-10-03T04:24:35.665Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2821 05:26:29.22M 2015-10-03T04:24:35.865Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2827 05:26:29.42M 2015-10-03T04:24:36.085Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.665 1504.2789 05:26:29.62M 2015-10-03T04:24:36.275Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.666 1504.2784 05:26:29.84M 2015-10-03T04:24:36.476Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.823 34.666 1504.2787 05:26:30.04M 2015-10-03T04:24:36.680Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.823 34.666 1504.2793 05:26:30.24M 2015-10-03T04:24:36.885Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.821 34.664 1504.2773 05:26:30.44M 2015-10-03T04:24:37.085Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.668 1504.2822 05:26:30.64M 2015-10-03T04:24:37.290Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.669 1504.2823 05:26:30.83M 2015-10-03T04:24:37.495Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.826 34.670 1504.2823 05:26:31.05M 2015-10-03T04:24:37.695Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.827 34.670 1504.2827 05:26:31.25M 2015-10-03T04:24:37.895Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.827 34.670 1504.2838 05:26:31.45M 2015-10-03T04:24:38.100Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.827 34.670 1504.2839 05:26:31.65M 2015-10-03T04:24:38.300Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.827 34.670 1504.2844 05:26:31.85M 2015-10-03T04:24:38.510Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.828 34.670 1504.2853 05:26:32.07M 2015-10-03T04:24:38.710Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.827 34.670 1504.2843 05:26:32.27M 2015-10-03T04:24:38.910Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.827 34.670 1504.2839 05:26:32.47M 2015-10-03T04:24:39.115Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.827 34.669 1504.2845 05:26:32.66M 2015-10-03T04:24:39.320Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.664 1504.2795 05:26:32.86M 2015-10-03T04:24:39.520Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.664 1504.2797 05:26:33.08M 2015-10-03T04:24:39.725Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2806 05:26:33.28M 2015-10-03T04:24:39.925Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.823 34.665 1504.2822 05:26:33.48M 2015-10-03T04:24:40.130Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2836 05:26:33.68M 2015-10-03T04:24:40.335Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.664 1504.2826 05:26:33.88M 2015-10-03T04:24:40.555Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2825 05:26:34.10M 2015-10-03T04:24:40.740Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2822 05:26:34.31M 2015-10-03T04:24:40.945Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.823 34.665 1504.2828 05:26:34.50M 2015-10-03T04:24:41.145Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.823 34.665 1504.2828 05:26:34.70M 2015-10-03T04:24:41.345Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2819 05:26:34.89M 2015-10-03T04:24:41.550Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2806 05:26:35.11M 2015-10-03T04:24:41.759Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.820 34.663 1504.2793 05:26:35.31M 2015-10-03T04:24:41.955Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.820 34.662 1504.2783 05:26:35.51M 2015-10-03T04:24:42.160Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.820 34.663 1504.2786 05:26:35.71M 2015-10-03T04:24:42.365Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.662 1504.2787 05:26:35.91M 2015-10-03T04:24:42.565Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.819 34.661 1504.2781 05:26:36.13M 2015-10-03T04:24:42.770Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.819 34.661 1504.2776 05:26:36.33M 2015-10-03T04:24:42.970Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.820 34.662 1504.2789 05:26:36.53M 2015-10-03T04:24:43.197Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.820 34.662 1504.2797 05:26:36.72M 2015-10-03T04:24:43.380Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2815 05:26:36.92M 2015-10-03T04:24:43.580Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2817 05:26:37.14M 2015-10-03T04:24:43.785Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.823 34.665 1504.2823 05:26:37.34M 2015-10-03T04:24:43.990Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.667 1504.2848 05:26:37.54M 2015-10-03T04:24:44.190Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.826 34.667 1504.2853 05:26:37.74M 2015-10-03T04:24:44.395Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.826 34.667 1504.2854 05:26:37.94M 2015-10-03T04:24:44.595Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.825 34.667 1504.2853 05:26:38.16M 2015-10-03T04:24:44.837Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.824 34.665 1504.2842 05:26:38.36M 2015-10-03T04:24:45.020Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2830 05:26:38.56M 2015-10-03T04:24:45.205Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.822 34.666 1504.2759 05:26:38.77M 2015-10-03T04:24:45.410Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.820 34.664 1504.2750 05:26:38.95M 2015-10-03T04:24:45.610Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.822 34.666 1504.2776 05:26:39.17M 2015-10-03T04:24:45.815Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.822 34.666 1504.2772 05:26:39.37M 2015-10-03T04:24:46.037Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.822 34.666 1504.2764 05:26:39.57M 2015-10-03T04:24:46.220Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.822 34.664 1504.2826 05:26:39.77M 2015-10-03T04:24:46.437Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2838 05:26:39.97M 2015-10-03T04:24:46.630Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.824 34.665 1504.2847 05:26:40.19M 2015-10-03T04:24:46.830Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.819 34.661 1504.2793 05:26:40.39M 2015-10-03T04:24:47.030Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.818 34.660 1504.2787 05:26:40.59M 2015-10-03T04:24:47.235Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.818 34.660 1504.2777 05:26:40.78M 2015-10-03T04:24:47.435Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.818 34.660 1504.2771 05:26:41.00M 2015-10-03T04:24:47.641Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.818 34.660 1504.2782 05:26:41.20M 2015-10-03T04:24:47.846Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.816 34.658 1504.2754 05:26:41.40M 2015-10-03T04:24:48.051Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.816 34.658 1504.2745 05:26:41.60M 2015-10-03T04:24:48.256Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.819 34.661 1504.2786 05:26:41.80M 2015-10-03T04:24:48.456Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.820 34.661 1504.2819 05:26:42.02M 2015-10-03T04:24:48.661Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.822 34.662 1504.2845 05:26:42.22M 2015-10-03T04:24:48.860Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.821 34.661 1504.2849 05:26:42.42M 2015-10-03T04:24:49.060Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.823 34.663 1504.2877 05:26:42.62M 2015-10-03T04:24:49.266Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.823 34.663 1504.2880 05:26:42.81M 2015-10-03T04:24:49.486Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.823 34.663 1504.2880 05:26:43.03M 2015-10-03T04:24:49.676Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.824 34.663 1504.2892 05:26:43.25M 2015-10-03T04:24:49.876Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.824 34.663 1504.2900 05:26:43.43M 2015-10-03T04:24:50.081Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.825 34.664 1504.2906 05:26:43.63M 2015-10-03T04:24:50.281Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.825 34.664 1504.2909 05:26:43.83M 2015-10-03T04:24:50.486Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.826 34.665 1504.2922 05:26:44.05M 2015-10-03T04:24:50.691Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.826 34.665 1504.2906 05:26:44.25M 2015-10-03T04:24:50.891Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.825 34.665 1504.2899 05:26:44.45M 2015-10-03T04:24:51.096Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.825 34.665 1504.2887 05:26:44.64M 2015-10-03T04:24:51.296Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.825 34.665 1504.2883 05:26:44.85M 2015-10-03T04:24:51.517Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.825 34.665 1504.2885 05:26:45.06M 2015-10-03T04:24:51.706Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.825 34.665 1504.2870 05:26:45.26M 2015-10-03T04:24:51.906Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.665 1504.2865 05:26:45.46M 2015-10-03T04:24:52.116Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.824 34.665 1504.2853 05:26:45.66M 2015-10-03T04:24:52.311Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.824 34.665 1504.2856 05:26:45.86M 2015-10-03T04:24:52.511Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.824 34.665 1504.2849 05:26:46.08M 2015-10-03T04:24:52.716Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.665 1504.2830 05:26:46.27M 2015-10-03T04:24:52.921Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2813 05:26:46.47M 2015-10-03T04:24:53.126Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.663 1504.2798 05:26:46.67M 2015-10-03T04:24:53.357Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.663 1504.2789 05:26:46.87M 2015-10-03T04:24:53.531Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.663 1504.2778 05:26:47.09M 2015-10-03T04:24:53.731Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.821 34.667 1504.2701 05:26:47.29M 2015-10-03T04:24:53.951Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.821 34.666 1504.2717 05:26:47.49M 2015-10-03T04:24:54.141Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.821 34.666 1504.2722 05:26:47.70M 2015-10-03T04:24:54.346Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.820 34.665 1504.2733 05:26:47.89M 2015-10-03T04:24:54.546Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.820 34.665 1504.2739 05:26:48.11M 2015-10-03T04:24:54.757Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.820 34.664 1504.2755 05:26:48.31M 2015-10-03T04:24:54.951Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.819 34.663 1504.2759 05:26:48.51M 2015-10-03T04:24:55.156Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.820 34.663 1504.2773 05:26:48.70M 2015-10-03T04:24:55.356Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.820 34.662 1504.2783 05:26:48.91M 2015-10-03T04:24:55.561Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.820 34.663 1504.2788 05:26:49.12M 2015-10-03T04:24:55.761Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.664 1504.2803 05:26:49.32M 2015-10-03T04:24:55.966Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.822 34.665 1504.2815 05:26:49.52M 2015-10-03T04:24:56.166Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2819 05:26:49.72M 2015-10-03T04:24:56.371Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2823 05:26:49.92M 2015-10-03T04:24:56.576Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2827 05:26:50.14M 2015-10-03T04:24:56.776Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2831 05:26:50.34M 2015-10-03T04:24:56.981Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2831 05:26:50.53M 2015-10-03T04:24:57.186Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.823 34.665 1504.2848 05:26:50.73M 2015-10-03T04:24:57.386Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2842 05:26:50.93M 2015-10-03T04:24:57.591Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2837 05:26:51.15M 2015-10-03T04:24:57.796Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.822 34.664 1504.2834 05:26:51.35M 2015-10-03T04:24:57.996Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.823 34.664 1504.2843 05:26:51.55M 2015-10-03T04:24:58.201Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.823 34.664 1504.2845 05:26:51.75M 2015-10-03T04:24:58.421Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.823 34.664 1504.2838 05:26:51.95M 2015-10-03T04:24:58.606Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.823 34.664 1504.2839 05:26:52.18M 2015-10-03T04:24:58.811Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.664 1504.2832 05:26:52.37M 2015-10-03T04:24:59.011Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2830 05:26:52.56M 2015-10-03T04:24:59.211Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2831 05:26:52.76M 2015-10-03T04:24:59.421Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2826 05:26:52.96M 2015-10-03T04:24:59.626Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2825 05:26:53.18M 2015-10-03T04:24:59.826Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.664 1504.2830 05:26:53.38M 2015-10-03T04:25:00.037Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.664 1504.2838 05:26:53.58M 2015-10-03T04:25:00.231Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.664 1504.2838 05:26:53.78M 2015-10-03T04:25:00.431Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.664 1504.2841 05:26:54.00M 2015-10-03T04:25:00.636Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.664 1504.2844 05:26:54.20M 2015-10-03T04:25:00.836Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.823 34.665 1504.2839 05:26:54.40M 2015-10-03T04:25:01.041Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.823 34.665 1504.2827 05:26:54.59M 2015-10-03T04:25:01.246Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.823 34.664 1504.2821 05:26:54.79M 2015-10-03T04:25:01.446Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2815 05:26:55.01M 2015-10-03T04:25:01.651Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2808 05:26:55.21M 2015-10-03T04:25:01.856Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2805 05:26:55.41M 2015-10-03T04:25:02.056Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2805 05:26:55.61M 2015-10-03T04:25:02.261Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2803 05:26:55.81M 2015-10-03T04:25:02.466Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2814 05:26:56.03M 2015-10-03T04:25:02.666Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.822 34.664 1504.2821 05:26:56.23M 2015-10-03T04:25:02.886Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2814 05:26:56.42M 2015-10-03T04:25:03.071Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2817 05:26:56.64M 2015-10-03T04:25:03.276Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.822 34.664 1504.2817 05:26:56.82M 2015-10-03T04:25:03.476Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2808 05:26:57.04M 2015-10-03T04:25:03.681Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.823 34.665 1504.2808 05:26:57.24M 2015-10-03T04:25:03.886Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2814 05:26:57.44M 2015-10-03T04:25:04.086Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.824 34.666 1504.2825 05:26:57.64M 2015-10-03T04:25:04.291Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.824 34.666 1504.2838 05:26:57.84M 2015-10-03T04:25:04.496Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.825 34.666 1504.2845 05:26:58.06M 2015-10-03T04:25:04.701Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.825 34.667 1504.2847 05:26:58.26M 2015-10-03T04:25:04.901Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.825 34.666 1504.2852 05:26:58.46M 2015-10-03T04:25:05.106Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.825 34.666 1504.2848 05:26:58.66M 2015-10-03T04:25:05.306Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.824 34.666 1504.2850 05:26:58.85M 2015-10-03T04:25:05.511Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.824 34.665 1504.2839 05:26:59.07M 2015-10-03T04:25:05.711Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.823 34.665 1504.2826 05:26:59.27M 2015-10-03T04:25:05.916Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.823 34.665 1504.2825 05:26:59.47M 2015-10-03T04:25:06.121Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.823 34.664 1504.2825 05:26:59.67M 2015-10-03T04:25:06.316Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.822 34.664 1504.2831 05:26:59.87M 2015-10-03T04:25:06.521Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.822 34.663 1504.2832 05:27:00.08M 2015-10-03T04:25:06.726Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.822 34.663 1504.2827 05:27:00.29M 2015-10-03T04:25:06.931Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.822 34.663 1504.2825 05:27:00.48M 2015-10-03T04:25:07.131Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.821 34.663 1504.2821 05:27:00.69M 2015-10-03T04:25:07.351Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.821 34.662 1504.2805 05:27:00.88M 2015-10-03T04:25:07.541Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.662 1504.2804 05:27:01.12M 2015-10-03T04:25:07.741Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.820 34.661 1504.2804 05:27:01.30M 2015-10-03T04:25:07.946Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.820 34.662 1504.2803 05:27:01.50M 2015-10-03T04:25:08.156Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.820 34.661 1504.2802 05:27:01.70M 2015-10-03T04:25:08.351Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.661 1504.2797 05:27:01.90M 2015-10-03T04:25:08.551Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.820 34.662 1504.2800 05:27:02.12M 2015-10-03T04:25:08.762Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.821 34.662 1504.2798 05:27:02.32M 2015-10-03T04:25:08.997Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.821 34.663 1504.2797 05:27:02.52M 2015-10-03T04:25:09.161Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.663 1504.2795 05:27:02.71M 2015-10-03T04:25:09.366Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.663 1504.2789 05:27:02.91M 2015-10-03T04:25:09.571Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2784 05:27:03.13M 2015-10-03T04:25:09.777Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.821 34.663 1504.2795 05:27:03.33M 2015-10-03T04:25:09.976Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.664 1504.2799 05:27:03.53M 2015-10-03T04:25:10.181Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.822 34.664 1504.2795 05:27:03.73M 2015-10-03T04:25:10.397Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.822 34.665 1504.2792 05:27:03.93M 2015-10-03T04:25:10.581Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.822 34.665 1504.2791 05:27:04.14M 2015-10-03T04:25:10.786Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.823 34.666 1504.2794 05:27:04.34M 2015-10-03T04:25:10.991Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.823 34.666 1504.2794 05:27:04.54M 2015-10-03T04:25:11.197Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.823 34.666 1504.2793 05:27:04.74M 2015-10-03T04:25:11.396Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.823 34.666 1504.2799 05:27:04.94M 2015-10-03T04:25:11.596Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.823 34.666 1504.2794 05:27:05.16M 2015-10-03T04:25:11.817Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.823 34.666 1504.2802 05:27:05.36M 2015-10-03T04:25:12.002Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.823 34.666 1504.2809 05:27:05.57M 2015-10-03T04:25:12.212Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.666 1504.2814 05:27:05.76M 2015-10-03T04:25:12.412Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.666 1504.2815 05:27:05.96M 2015-10-03T04:25:12.617Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.824 34.666 1504.2822 05:27:06.18M 2015-10-03T04:25:12.817Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.823 34.666 1504.2825 05:27:06.38M 2015-10-03T04:25:13.022Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.823 34.665 1504.2828 05:27:06.57M 2015-10-03T04:25:13.222Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.823 34.665 1504.2826 05:27:06.77M 2015-10-03T04:25:13.427Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.823 34.665 1504.2831 05:27:06.97M 2015-10-03T04:25:13.632Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.823 34.664 1504.2837 05:27:07.19M 2015-10-03T04:25:13.832Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.823 34.665 1504.2828 05:27:07.39M 2015-10-03T04:25:14.037Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.823 34.665 1504.2822 05:27:07.59M 2015-10-03T04:25:14.237Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2821 05:27:07.79M 2015-10-03T04:25:14.442Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2822 05:27:08.01M 2015-10-03T04:25:14.647Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.824 34.666 1504.2821 05:27:08.21M 2015-10-03T04:25:14.847Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.824 34.666 1504.2821 05:27:08.40M 2015-10-03T04:25:15.052Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.666 1504.2822 05:27:08.61M 2015-10-03T04:25:15.252Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.666 1504.2816 05:27:08.80M 2015-10-03T04:25:15.457Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.666 1504.2811 05:27:09.02M 2015-10-03T04:25:15.657Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.823 34.665 1504.2811 05:27:09.22M 2015-10-03T04:25:15.862Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.823 34.665 1504.2815 05:27:09.42M 2015-10-03T04:25:16.067Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2808 05:27:09.62M 2015-10-03T04:25:16.287Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2815 05:27:09.82M 2015-10-03T04:25:16.472Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.823 34.665 1504.2802 05:27:10.05M 2015-10-03T04:25:16.672Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2792 05:27:10.24M 2015-10-03T04:25:16.877Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2788 05:27:10.43M 2015-10-03T04:25:17.077Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.666 1504.2789 05:27:10.63M 2015-10-03T04:25:17.282Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.666 1504.2797 05:27:10.83M 2015-10-03T04:25:17.487Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.666 1504.2795 05:27:11.05M 2015-10-03T04:25:17.692Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2786 05:27:11.25M 2015-10-03T04:25:17.892Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.666 1504.2782 05:27:11.45M 2015-10-03T04:25:18.097Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.666 1504.2782 05:27:11.65M 2015-10-03T04:25:18.297Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.823 34.667 1504.2784 05:27:11.85M 2015-10-03T04:25:18.502Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.823 34.667 1504.2783 05:27:12.07M 2015-10-03T04:25:18.707Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.667 1504.2786 05:27:12.27M 2015-10-03T04:25:18.912Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.823 34.667 1504.2780 05:27:12.46M 2015-10-03T04:25:19.112Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.829 34.672 1504.2833 05:27:12.67M 2015-10-03T04:25:19.317Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.829 34.673 1504.2839 05:27:12.86M 2015-10-03T04:25:19.517Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.829 34.672 1504.2844 05:27:13.08M 2015-10-03T04:25:19.722Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.829 34.672 1504.2845 05:27:13.28M 2015-10-03T04:25:19.922Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.829 34.673 1504.2854 05:27:13.48M 2015-10-03T04:25:20.127Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.830 34.673 1504.2858 05:27:13.68M 2015-10-03T04:25:20.327Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.830 34.673 1504.2853 05:27:13.88M 2015-10-03T04:25:20.532Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.829 34.673 1504.2849 05:27:14.10M 2015-10-03T04:25:20.752Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.828 34.671 1504.2836 05:27:14.30M 2015-10-03T04:25:20.942Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.827 34.671 1504.2827 05:27:14.51M 2015-10-03T04:25:21.142Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.827 34.670 1504.2831 05:27:14.69M 2015-10-03T04:25:21.342Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.826 34.669 1504.2830 05:27:14.89M 2015-10-03T04:25:21.556Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2831 05:27:15.11M 2015-10-03T04:25:21.752Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.668 1504.2825 05:27:15.31M 2015-10-03T04:25:21.952Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.824 34.667 1504.2820 05:27:15.51M 2015-10-03T04:25:22.157Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.824 34.667 1504.2806 05:27:15.71M 2015-10-03T04:25:22.362Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.824 34.667 1504.2803 05:27:15.91M 2015-10-03T04:25:22.562Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.824 34.668 1504.2805 05:27:16.13M 2015-10-03T04:25:22.767Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.668 1504.2809 05:27:16.32M 2015-10-03T04:25:22.967Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.668 1504.2809 05:27:16.52M 2015-10-03T04:25:23.172Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2810 05:27:16.72M 2015-10-03T04:25:23.377Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2816 05:27:16.92M 2015-10-03T04:25:23.577Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2817 05:27:17.14M 2015-10-03T04:25:23.782Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.826 34.669 1504.2816 05:27:17.34M 2015-10-03T04:25:23.987Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.826 34.669 1504.2819 05:27:17.54M 2015-10-03T04:25:24.187Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.821 34.665 1504.2759 05:27:17.74M 2015-10-03T04:25:24.392Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.820 34.664 1504.2744 05:27:17.94M 2015-10-03T04:25:24.592Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.819 34.663 1504.2736 05:27:18.16M 2015-10-03T04:25:24.797Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.818 34.662 1504.2720 05:27:18.36M 2015-10-03T04:25:24.997Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.821 34.665 1504.2749 05:27:18.55M 2015-10-03T04:25:25.222Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.822 34.666 1504.2769 05:27:18.75M 2015-10-03T04:25:25.407Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.824 34.667 1504.2788 05:27:18.97M 2015-10-03T04:25:25.612Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.828 34.671 1504.2831 05:27:19.17M 2015-10-03T04:25:25.837Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.828 34.671 1504.2845 05:27:19.37M 2015-10-03T04:25:26.017Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.828 34.671 1504.2855 05:27:19.56M 2015-10-03T04:25:26.217Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.822 34.665 1504.2791 05:27:19.77M 2015-10-03T04:25:26.417Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.824 34.666 1504.2820 05:27:19.97M 2015-10-03T04:25:26.637Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.824 34.666 1504.2832 05:27:20.18M 2015-10-03T04:25:26.827Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.825 34.666 1504.2841 05:27:20.38M 2015-10-03T04:25:27.027Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.825 34.667 1504.2859 05:27:20.58M 2015-10-03T04:25:27.236Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.825 34.667 1504.2863 05:27:20.78M 2015-10-03T04:25:27.437Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.826 34.667 1504.2867 05:27:21.00M 2015-10-03T04:25:27.642Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.826 34.667 1504.2869 05:27:21.20M 2015-10-03T04:25:27.842Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.826 34.667 1504.2881 05:27:21.40M 2015-10-03T04:25:28.047Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.826 34.667 1504.2881 05:27:21.60M 2015-10-03T04:25:28.247Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.825 34.666 1504.2874 05:27:21.80M 2015-10-03T04:25:28.452Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.666 1504.2867 05:27:22.02M 2015-10-03T04:25:28.652Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.666 1504.2864 05:27:22.22M 2015-10-03T04:25:28.857Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.666 1504.2860 05:27:22.41M 2015-10-03T04:25:29.057Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.666 1504.2852 05:27:22.61M 2015-10-03T04:25:29.262Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.824 34.666 1504.2844 05:27:22.81M 2015-10-03T04:25:29.476Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.824 34.665 1504.2831 05:27:23.03M 2015-10-03T04:25:29.687Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2825 05:27:23.23M 2015-10-03T04:25:29.872Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2825 05:27:23.45M 2015-10-03T04:25:30.077Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.823 34.665 1504.2825 05:27:23.63M 2015-10-03T04:25:30.277Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.823 34.665 1504.2827 05:27:23.83M 2015-10-03T04:25:30.482Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.823 34.665 1504.2826 05:27:24.05M 2015-10-03T04:25:30.687Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.666 1504.2828 05:27:24.24M 2015-10-03T04:25:30.887Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.824 34.666 1504.2821 05:27:24.45M 2015-10-03T04:25:31.087Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.666 1504.2819 05:27:24.65M 2015-10-03T04:25:31.292Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.666 1504.2821 05:27:24.84M 2015-10-03T04:25:31.517Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.823 34.665 1504.2831 05:27:25.06M 2015-10-03T04:25:31.702Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.664 1504.2819 05:27:25.26M 2015-10-03T04:25:31.902Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.664 1504.2809 05:27:25.46M 2015-10-03T04:25:32.107Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2802 05:27:25.66M 2015-10-03T04:25:32.307Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.664 1504.2800 05:27:25.86M 2015-10-03T04:25:32.513Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.821 34.664 1504.2799 05:27:26.08M 2015-10-03T04:25:32.713Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.665 1504.2797 05:27:26.28M 2015-10-03T04:25:32.918Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2791 05:27:26.47M 2015-10-03T04:25:33.123Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.822 34.665 1504.2787 05:27:26.67M 2015-10-03T04:25:33.323Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2813 05:27:26.87M 2015-10-03T04:25:33.528Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2823 05:27:27.09M 2015-10-03T04:25:33.728Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2832 05:27:27.29M 2015-10-03T04:25:33.933Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.822 34.663 1504.2838 05:27:27.49M 2015-10-03T04:25:34.153Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.822 34.663 1504.2845 05:27:27.69M 2015-10-03T04:25:34.337Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.823 34.663 1504.2854 05:27:27.90M 2015-10-03T04:25:34.538Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.823 34.664 1504.2865 05:27:28.10M 2015-10-03T04:25:34.742Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.824 34.664 1504.2875 05:27:28.30M 2015-10-03T04:25:34.947Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.824 34.665 1504.2882 05:27:28.50M 2015-10-03T04:25:35.152Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.825 34.665 1504.2876 05:27:28.70M 2015-10-03T04:25:35.353Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.825 34.666 1504.2869 05:27:28.90M 2015-10-03T04:25:35.558Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.826 34.667 1504.2864 05:27:29.12M 2015-10-03T04:25:35.763Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.825 34.667 1504.2859 05:27:29.32M 2015-10-03T04:25:35.963Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.825 34.667 1504.2860 05:27:29.52M 2015-10-03T04:25:36.163Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.826 34.667 1504.2861 05:27:29.72M 2015-10-03T04:25:36.368Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.826 34.667 1504.2859 05:27:29.91M 2015-10-03T04:25:36.573Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.826 34.668 1504.2860 05:27:30.13M 2015-10-03T04:25:36.778Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.826 34.668 1504.2850 05:27:30.33M 2015-10-03T04:25:36.997Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.827 34.669 1504.2852 05:27:30.53M 2015-10-03T04:25:37.178Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.827 34.669 1504.2852 05:27:30.73M 2015-10-03T04:25:37.383Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.827 34.669 1504.2852 05:27:30.93M 2015-10-03T04:25:37.588Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.826 34.669 1504.2849 05:27:31.15M 2015-10-03T04:25:37.788Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.826 34.668 1504.2843 05:27:31.35M 2015-10-03T04:25:37.993Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.825 34.667 1504.2831 05:27:31.55M 2015-10-03T04:25:38.198Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.666 1504.2832 05:27:31.75M 2015-10-03T04:25:38.403Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.666 1504.2834 05:27:31.95M 2015-10-03T04:25:38.618Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.823 34.664 1504.2827 05:27:32.17M 2015-10-03T04:25:38.803Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.822 34.664 1504.2828 05:27:32.38M 2015-10-03T04:25:39.008Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.823 34.664 1504.2836 05:27:32.56M 2015-10-03T04:25:39.213Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.823 34.665 1504.2831 05:27:32.76M 2015-10-03T04:25:39.437Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.664 1504.2823 05:27:32.96M 2015-10-03T04:25:39.618Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.664 1504.2816 05:27:33.18M 2015-10-03T04:25:39.823Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.821 34.663 1504.2810 05:27:33.38M 2015-10-03T04:25:40.023Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.821 34.663 1504.2814 05:27:33.58M 2015-10-03T04:25:40.223Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.821 34.662 1504.2820 05:27:33.78M 2015-10-03T04:25:40.428Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.820 34.662 1504.2811 05:27:33.97M 2015-10-03T04:25:40.633Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.820 34.662 1504.2800 05:27:34.19M 2015-10-03T04:25:40.838Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.662 1504.2791 05:27:34.39M 2015-10-03T04:25:41.041Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.820 34.663 1504.2792 05:27:34.59M 2015-10-03T04:25:41.243Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.664 1504.2794 05:27:34.79M 2015-10-03T04:25:41.443Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2809 05:27:35.01M 2015-10-03T04:25:41.648Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.666 1504.2819 05:27:35.21M 2015-10-03T04:25:41.848Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.666 1504.2821 05:27:35.41M 2015-10-03T04:25:42.053Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.666 1504.2813 05:27:35.61M 2015-10-03T04:25:42.258Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.666 1504.2804 05:27:35.81M 2015-10-03T04:25:42.458Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.666 1504.2800 05:27:36.02M 2015-10-03T04:25:42.663Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.823 34.666 1504.2803 05:27:36.22M 2015-10-03T04:25:42.868Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.824 34.666 1504.2811 05:27:36.42M 2015-10-03T04:25:43.083Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.824 34.667 1504.2811 05:27:36.62M 2015-10-03T04:25:43.273Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.824 34.667 1504.2809 05:27:36.84M 2015-10-03T04:25:43.478Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.824 34.667 1504.2815 05:27:37.04M 2015-10-03T04:25:43.681Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.825 34.667 1504.2817 05:27:37.24M 2015-10-03T04:25:43.883Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.825 34.668 1504.2820 05:27:37.44M 2015-10-03T04:25:44.083Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.825 34.668 1504.2819 05:27:37.64M 2015-10-03T04:25:44.288Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.825 34.667 1504.2820 05:27:37.83M 2015-10-03T04:25:44.493Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.824 34.667 1504.2808 05:27:38.06M 2015-10-03T04:25:44.693Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.824 34.667 1504.2819 05:27:38.26M 2015-10-03T04:25:44.898Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.823 34.666 1504.2817 05:27:38.45M 2015-10-03T04:25:45.103Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.823 34.666 1504.2814 05:27:38.65M 2015-10-03T04:25:45.303Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.824 34.666 1504.2815 05:27:38.85M 2015-10-03T04:25:45.508Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.824 34.666 1504.2817 05:27:39.07M 2015-10-03T04:25:45.708Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.824 34.666 1504.2814 05:27:39.27M 2015-10-03T04:25:45.913Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.824 34.667 1504.2802 05:27:39.47M 2015-10-03T04:25:46.113Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.823 34.667 1504.2791 05:27:39.67M 2015-10-03T04:25:46.321Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.667 1504.2787 05:27:39.87M 2015-10-03T04:25:46.523Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.823 34.666 1504.2791 05:27:40.09M 2015-10-03T04:25:46.723Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.666 1504.2786 05:27:40.28M 2015-10-03T04:25:46.928Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.666 1504.2786 05:27:40.48M 2015-10-03T04:25:47.128Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.823 34.666 1504.2792 05:27:40.68M 2015-10-03T04:25:47.333Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.823 34.666 1504.2795 05:27:40.88M 2015-10-03T04:25:47.553Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.822 34.665 1504.2802 05:27:41.10M 2015-10-03T04:25:47.738Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.665 1504.2787 05:27:41.31M 2015-10-03T04:25:47.943Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.821 34.664 1504.2778 05:27:41.50M 2015-10-03T04:25:48.143Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.821 34.664 1504.2780 05:27:41.70M 2015-10-03T04:25:48.348Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.821 34.664 1504.2776 05:27:41.90M 2015-10-03T04:25:48.553Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.663 1504.2782 05:27:42.12M 2015-10-03T04:25:48.753Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.663 1504.2787 05:27:42.32M 2015-10-03T04:25:48.953Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.663 1504.2797 05:27:42.51M 2015-10-03T04:25:49.160Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.821 34.663 1504.2800 05:27:42.71M 2015-10-03T04:25:49.363Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.821 34.662 1504.2802 05:27:42.91M 2015-10-03T04:25:49.597Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.821 34.663 1504.2800 05:27:43.13M 2015-10-03T04:25:49.768Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.821 34.663 1504.2798 05:27:43.33M 2015-10-03T04:25:49.973Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.662 1504.2784 05:27:43.53M 2015-10-03T04:25:50.173Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.663 1504.2776 05:27:43.73M 2015-10-03T04:25:50.378Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.820 34.663 1504.2777 05:27:43.93M 2015-10-03T04:25:50.583Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.820 34.663 1504.2775 05:27:44.14M 2015-10-03T04:25:50.783Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.664 1504.2782 05:27:44.34M 2015-10-03T04:25:50.983Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.664 1504.2792 05:27:44.54M 2015-10-03T04:25:51.188Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.664 1504.2792 05:27:44.74M 2015-10-03T04:25:51.388Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.664 1504.2791 05:27:44.94M 2015-10-03T04:25:51.593Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.821 34.664 1504.2793 05:27:45.16M 2015-10-03T04:25:51.799Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.822 34.665 1504.2791 05:27:45.36M 2015-10-03T04:25:52.018Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.821 34.664 1504.2784 05:27:45.56M 2015-10-03T04:25:52.203Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.821 34.664 1504.2791 05:27:45.77M 2015-10-03T04:25:52.408Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.821 34.664 1504.2793 05:27:45.96M 2015-10-03T04:25:52.608Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.821 34.664 1504.2784 05:27:46.17M 2015-10-03T04:25:52.813Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.821 34.663 1504.2794 05:27:46.37M 2015-10-03T04:25:53.018Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.821 34.663 1504.2805 05:27:46.57M 2015-10-03T04:25:53.223Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.821 34.664 1504.2811 05:27:46.77M 2015-10-03T04:25:53.423Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.664 1504.2805 05:27:46.97M 2015-10-03T04:25:53.628Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.663 1504.2802 05:27:47.19M 2015-10-03T04:25:53.828Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.821 34.663 1504.2788 05:27:47.39M 2015-10-03T04:25:54.033Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.820 34.663 1504.2792 05:27:47.59M 2015-10-03T04:25:54.241Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.820 34.662 1504.2788 05:27:47.79M 2015-10-03T04:25:54.439Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.662 1504.2789 05:27:48.01M 2015-10-03T04:25:54.643Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.662 1504.2797 05:27:48.20M 2015-10-03T04:25:54.843Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.662 1504.2798 05:27:48.40M 2015-10-03T04:25:55.048Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.820 34.662 1504.2805 05:27:48.60M 2015-10-03T04:25:55.253Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.821 34.663 1504.2814 05:27:48.80M 2015-10-03T04:25:55.453Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.663 1504.2822 05:27:49.02M 2015-10-03T04:25:55.658Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.663 1504.2823 05:27:49.22M 2015-10-03T04:25:55.858Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.664 1504.2826 05:27:49.42M 2015-10-03T04:25:56.063Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.664 1504.2830 05:27:49.62M 2015-10-03T04:25:56.263Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2832 05:27:49.81M 2015-10-03T04:25:56.484Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2826 05:27:50.03M 2015-10-03T04:25:56.669Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2826 05:27:50.25M 2015-10-03T04:25:56.873Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.664 1504.2828 05:27:50.43M 2015-10-03T04:25:57.079Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.664 1504.2833 05:27:50.63M 2015-10-03T04:25:57.279Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.823 34.664 1504.2833 05:27:50.83M 2015-10-03T04:25:57.484Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.823 34.665 1504.2843 05:27:51.05M 2015-10-03T04:25:57.689Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.823 34.665 1504.2844 05:27:51.25M 2015-10-03T04:25:57.889Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.824 34.665 1504.2848 05:27:51.45M 2015-10-03T04:25:58.094Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.824 34.665 1504.2849 05:27:51.65M 2015-10-03T04:25:58.299Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.665 1504.2839 05:27:51.85M 2015-10-03T04:25:58.499Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.665 1504.2837 05:27:52.07M 2015-10-03T04:25:58.704Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.665 1504.2837 05:27:52.26M 2015-10-03T04:25:58.917Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.664 1504.2831 05:27:52.46M 2015-10-03T04:25:59.109Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.823 34.664 1504.2838 05:27:52.66M 2015-10-03T04:25:59.314Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.823 34.664 1504.2841 05:27:52.86M 2015-10-03T04:25:59.514Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.829 34.670 1504.2904 05:27:53.08M 2015-10-03T04:25:59.719Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.829 34.671 1504.2902 05:27:53.28M 2015-10-03T04:25:59.919Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.830 34.671 1504.2900 05:27:53.48M 2015-10-03T04:26:00.124Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.831 34.672 1504.2904 05:27:53.67M 2015-10-03T04:26:00.329Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.826 34.668 1504.2844 05:27:53.88M 2015-10-03T04:26:00.529Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.668 1504.2825 05:27:54.09M 2015-10-03T04:26:00.729Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.666 1504.2836 05:27:54.29M 2015-10-03T04:26:00.949Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2827 05:27:54.49M 2015-10-03T04:26:01.139Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.822 34.663 1504.2821 05:27:54.71M 2015-10-03T04:26:01.344Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2820 05:27:54.89M 2015-10-03T04:26:01.554Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.821 34.663 1504.2820 05:27:55.11M 2015-10-03T04:26:01.749Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.820 34.661 1504.2811 05:27:55.31M 2015-10-03T04:26:01.949Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.820 34.662 1504.2821 05:27:55.51M 2015-10-03T04:26:02.154Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.821 34.661 1504.2830 05:27:55.70M 2015-10-03T04:26:02.359Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.821 34.662 1504.2832 05:27:55.91M 2015-10-03T04:26:02.559Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.821 34.662 1504.2830 05:27:56.13M 2015-10-03T04:26:02.764Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.821 34.662 1504.2834 05:27:56.32M 2015-10-03T04:26:02.969Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.821 34.662 1504.2830 05:27:56.52M 2015-10-03T04:26:03.169Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.821 34.661 1504.2856 05:27:56.72M 2015-10-03T04:26:03.374Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.822 34.662 1504.2864 05:27:56.92M 2015-10-03T04:26:03.574Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.822 34.662 1504.2870 05:27:57.14M 2015-10-03T04:26:03.779Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.823 34.662 1504.2874 05:27:57.34M 2015-10-03T04:26:03.984Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.823 34.663 1504.2889 05:27:57.54M 2015-10-03T04:26:04.184Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.823 34.663 1504.2876 05:27:57.74M 2015-10-03T04:26:04.389Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.822 34.662 1504.2861 05:27:57.94M 2015-10-03T04:26:04.594Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.822 34.662 1504.2866 05:27:58.15M 2015-10-03T04:26:04.794Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.822 34.663 1504.2859 05:27:58.36M 2015-10-03T04:26:04.994Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2839 05:27:58.55M 2015-10-03T04:26:05.199Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2830 05:27:58.75M 2015-10-03T04:26:05.419Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.663 1504.2815 05:27:58.95M 2015-10-03T04:26:05.604Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.822 34.663 1504.2821 05:27:59.19M 2015-10-03T04:26:05.809Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.821 34.663 1504.2809 05:27:59.37M 2015-10-03T04:26:06.014Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.821 34.663 1504.2793 05:27:59.57M 2015-10-03T04:26:06.214Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.821 34.662 1504.2825 05:27:59.77M 2015-10-03T04:26:06.419Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.820 34.661 1504.2832 05:27:59.97M 2015-10-03T04:26:06.619Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.820 34.661 1504.2821 05:28:00.19M 2015-10-03T04:26:06.824Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.815 34.657 1504.2766 05:28:00.38M 2015-10-03T04:26:07.024Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.815 34.656 1504.2755 05:28:00.58M 2015-10-03T04:26:07.229Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.817 34.659 1504.2772 05:28:00.78M 2015-10-03T04:26:07.434Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.818 34.659 1504.2780 05:28:01.00M 2015-10-03T04:26:07.634Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.818 34.660 1504.2792 05:28:01.20M 2015-10-03T04:26:07.839Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.819 34.661 1504.2794 05:28:01.40M 2015-10-03T04:26:08.044Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.820 34.662 1504.2806 05:28:01.60M 2015-10-03T04:26:08.244Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.820 34.662 1504.2803 05:28:01.80M 2015-10-03T04:26:08.444Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.821 34.663 1504.2806 05:28:02.01M 2015-10-03T04:26:08.649Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.821 34.663 1504.2808 05:28:02.21M 2015-10-03T04:26:08.854Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.663 1504.2803 05:28:02.41M 2015-10-03T04:26:09.059Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.663 1504.2798 05:28:02.61M 2015-10-03T04:26:09.259Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2791 05:28:02.81M 2015-10-03T04:26:09.464Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2798 05:28:03.03M 2015-10-03T04:26:09.664Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2804 05:28:03.23M 2015-10-03T04:26:09.884Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.821 34.663 1504.2805 05:28:03.43M 2015-10-03T04:26:10.074Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.821 34.663 1504.2810 05:28:03.64M 2015-10-03T04:26:10.274Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.821 34.662 1504.2827 05:28:03.83M 2015-10-03T04:26:10.479Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.821 34.663 1504.2822 05:28:04.04M 2015-10-03T04:26:10.684Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.821 34.663 1504.2831 05:28:04.24M 2015-10-03T04:26:10.880Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.821 34.662 1504.2825 05:28:04.44M 2015-10-03T04:26:11.084Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.821 34.662 1504.2826 05:28:04.64M 2015-10-03T04:26:11.289Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.821 34.662 1504.2832 05:28:04.84M 2015-10-03T04:26:11.494Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.821 34.662 1504.2830 05:28:05.06M 2015-10-03T04:26:11.717Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.663 1504.2832 05:28:05.26M 2015-10-03T04:26:11.899Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.663 1504.2831 05:28:05.46M 2015-10-03T04:26:12.104Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.822 34.663 1504.2825 05:28:05.66M 2015-10-03T04:26:12.304Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.822 34.663 1504.2830 05:28:05.85M 2015-10-03T04:26:12.509Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.822 34.663 1504.2830 05:28:06.08M 2015-10-03T04:26:12.714Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.822 34.663 1504.2842 05:28:06.27M 2015-10-03T04:26:12.914Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.822 34.664 1504.2838 05:28:06.47M 2015-10-03T04:26:13.119Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2839 05:28:06.67M 2015-10-03T04:26:13.321Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2833 05:28:06.87M 2015-10-03T04:26:13.519Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.823 34.664 1504.2837 05:28:07.09M 2015-10-03T04:26:13.724Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.823 34.664 1504.2839 05:28:07.29M 2015-10-03T04:26:13.929Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.823 34.665 1504.2838 05:28:07.49M 2015-10-03T04:26:14.129Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.823 34.663 1504.2863 05:28:07.69M 2015-10-03T04:26:14.349Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.823 34.664 1504.2863 05:28:07.88M 2015-10-03T04:26:14.539Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.823 34.663 1504.2863 05:28:08.12M 2015-10-03T04:26:14.739Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.823 34.663 1504.2856 05:28:08.30M 2015-10-03T04:26:14.944Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.823 34.664 1504.2849 05:28:08.50M 2015-10-03T04:26:15.144Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.823 34.664 1504.2852 05:28:08.70M 2015-10-03T04:26:15.349Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2847 05:28:08.90M 2015-10-03T04:26:15.557Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.822 34.663 1504.2844 05:28:09.12M 2015-10-03T04:26:15.796Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.822 34.664 1504.2841 05:28:09.32M 2015-10-03T04:26:15.961Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.822 34.664 1504.2822 05:28:09.52M 2015-10-03T04:26:16.164Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.664 1504.2814 05:28:09.72M 2015-10-03T04:26:16.369Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.664 1504.2805 05:28:09.92M 2015-10-03T04:26:16.569Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.665 1504.2793 05:28:10.13M 2015-10-03T04:26:16.769Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.665 1504.2789 05:28:10.33M 2015-10-03T04:26:16.974Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.822 34.666 1504.2789 05:28:10.53M 2015-10-03T04:26:17.174Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.823 34.666 1504.2789 05:28:10.73M 2015-10-03T04:26:17.384Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.823 34.667 1504.2780 05:28:10.93M 2015-10-03T04:26:17.584Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.823 34.667 1504.2778 05:28:11.15M 2015-10-03T04:26:17.789Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.823 34.667 1504.2784 05:28:11.35M 2015-10-03T04:26:17.989Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.824 34.667 1504.2792 05:28:11.55M 2015-10-03T04:26:18.195Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.824 34.667 1504.2787 05:28:11.75M 2015-10-03T04:26:18.395Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.824 34.667 1504.2788 05:28:11.94M 2015-10-03T04:26:18.601Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.824 34.667 1504.2795 05:28:12.16M 2015-10-03T04:26:18.819Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2795 05:28:12.36M 2015-10-03T04:26:19.004Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.823 34.667 1504.2791 05:28:12.58M 2015-10-03T04:26:19.210Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.824 34.667 1504.2789 05:28:12.76M 2015-10-03T04:26:19.410Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.824 34.667 1504.2792 05:28:12.96M 2015-10-03T04:26:19.614Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.823 34.667 1504.2792 05:28:13.18M 2015-10-03T04:26:19.814Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.823 34.667 1504.2788 05:28:13.38M 2015-10-03T04:26:20.019Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.823 34.666 1504.2789 05:28:13.57M 2015-10-03T04:26:20.225Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.665 1504.2786 05:28:13.77M 2015-10-03T04:26:20.425Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.822 34.665 1504.2786 05:28:14.98M 2015-10-03T04:26:20.629Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.822 34.666 1504.2787 05:28:14.19M 2015-10-03T04:26:20.834Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.822 34.666 1504.2775 05:28:14.39M 2015-10-03T04:26:21.034Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.823 34.666 1504.2786 05:28:14.59M 2015-10-03T04:26:21.240Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.822 34.666 1504.2791 05:28:14.79M 2015-10-03T04:26:21.440Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.822 34.665 1504.2782 05:28:15.01M 2015-10-03T04:26:21.645Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.821 34.665 1504.2775 05:28:15.21M 2015-10-03T04:26:21.877Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.821 34.664 1504.2769 05:28:15.41M 2015-10-03T04:26:22.050Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.821 34.664 1504.2771 05:28:15.61M 2015-10-03T04:26:22.255Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.821 34.664 1504.2778 05:28:15.80M 2015-10-03T04:26:22.460Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.821 34.664 1504.2778 05:28:16.02M 2015-10-03T04:26:22.660Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.664 1504.2770 05:28:16.22M 2015-10-03T04:26:22.865Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.664 1504.2766 05:28:16.42M 2015-10-03T04:26:23.065Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.821 34.664 1504.2760 05:28:16.62M 2015-10-03T04:26:23.290Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.821 34.665 1504.2754 05:28:16.82M 2015-10-03T04:26:23.470Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.821 34.664 1504.2756 05:28:17.06M 2015-10-03T04:26:23.675Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.664 1504.2756 05:28:17.24M 2015-10-03T04:26:23.880Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.820 34.664 1504.2756 05:28:17.44M 2015-10-03T04:26:24.117Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.820 34.663 1504.2760 05:28:17.64M 2015-10-03T04:26:24.285Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.820 34.663 1504.2760 05:28:17.84M 2015-10-03T04:26:24.485Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.821 34.664 1504.2770 05:28:18.05M 2015-10-03T04:26:24.690Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.821 34.664 1504.2780 05:28:18.25M 2015-10-03T04:26:24.895Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.821 34.664 1504.2783 05:28:18.45M 2015-10-03T04:26:25.117Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.821 34.664 1504.2782 05:28:18.65M 2015-10-03T04:26:25.295Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.821 34.664 1504.2789 05:28:18.85M 2015-10-03T04:26:25.500Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.821 34.663 1504.2797 05:28:19.07M 2015-10-03T04:26:25.705Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.821 34.664 1504.2794 05:28:19.27M 2015-10-03T04:26:25.910Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.663 1504.2802 05:28:19.47M 2015-10-03T04:26:26.110Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.663 1504.2802 05:28:19.66M 2015-10-03T04:26:26.310Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.821 34.663 1504.2808 05:28:19.86M 2015-10-03T04:26:26.515Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.821 34.663 1504.2817 05:28:20.08M 2015-10-03T04:26:26.720Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.821 34.663 1504.2816 05:28:20.28M 2015-10-03T04:26:26.925Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.821 34.663 1504.2816 05:28:20.48M 2015-10-03T04:26:27.125Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.821 34.663 1504.2819 05:28:20.68M 2015-10-03T04:26:27.330Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.821 34.662 1504.2813 05:28:20.88M 2015-10-03T04:26:27.530Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.821 34.662 1504.2811 05:28:21.10M 2015-10-03T04:26:27.755Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.821 34.663 1504.2803 05:28:21.30M 2015-10-03T04:26:27.940Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.821 34.663 1504.2809 05:28:21.51M 2015-10-03T04:26:28.140Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.821 34.663 1504.2821 05:28:21.70M 2015-10-03T04:26:28.357Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.821 34.663 1504.2823 05:28:21.89M 2015-10-03T04:26:28.550Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.821 34.663 1504.2822 05:28:22.12M 2015-10-03T04:26:28.750Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.821 34.663 1504.2817 05:28:22.31M 2015-10-03T04:26:28.955Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.663 1504.2809 05:28:22.51M 2015-10-03T04:26:29.157Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.663 1504.2810 05:28:22.71M 2015-10-03T04:26:29.360Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.664 1504.2808 05:28:22.91M 2015-10-03T04:26:29.565Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.664 1504.2798 05:28:23.13M 2015-10-03T04:26:29.765Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.664 1504.2805 05:28:23.33M 2015-10-03T04:26:29.996Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.821 34.663 1504.2813 05:28:23.53M 2015-10-03T04:26:30.175Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.821 34.663 1504.2815 05:28:23.73M 2015-10-03T04:26:30.375Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.663 1504.2808 05:28:23.93M 2015-10-03T04:26:30.580Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.663 1504.2811 05:28:24.14M 2015-10-03T04:26:30.780Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.664 1504.2806 05:28:24.34M 2015-10-03T04:26:30.980Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.822 34.664 1504.2808 05:28:24.54M 2015-10-03T04:26:31.185Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.822 34.664 1504.2804 05:28:24.74M 2015-10-03T04:26:31.390Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.821 34.664 1504.2799 05:28:24.94M 2015-10-03T04:26:31.590Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.821 34.664 1504.2797 05:28:25.16M 2015-10-03T04:26:31.795Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.821 34.664 1504.2789 05:28:25.36M 2015-10-03T04:26:32.000Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.822 34.664 1504.2794 05:28:25.56M 2015-10-03T04:26:32.220Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.821 34.664 1504.2797 05:28:25.75M 2015-10-03T04:26:32.405Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.821 34.663 1504.2804 05:28:25.97M 2015-10-03T04:26:32.605Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.821 34.663 1504.2804 05:28:26.17M 2015-10-03T04:26:32.810Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.821 34.664 1504.2795 05:28:26.37M 2015-10-03T04:26:33.015Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.821 34.664 1504.2791 05:28:26.57M 2015-10-03T04:26:33.215Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.820 34.663 1504.2783 05:28:26.77M 2015-10-03T04:26:33.420Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.820 34.663 1504.2778 05:28:26.97M 2015-10-03T04:26:33.625Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.820 34.663 1504.2783 05:28:27.19M 2015-10-03T04:26:33.825Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.820 34.663 1504.2778 05:28:27.39M 2015-10-03T04:26:34.030Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.820 34.662 1504.2770 05:28:27.59M 2015-10-03T04:26:34.230Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.819 34.662 1504.2772 05:28:27.79M 2015-10-03T04:26:34.435Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.819 34.662 1504.2776 05:28:28.00M 2015-10-03T04:26:34.635Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.820 34.662 1504.2787 05:28:28.20M 2015-10-03T04:26:34.840Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.820 34.662 1504.2794 05:28:28.40M 2015-10-03T04:26:35.045Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.820 34.662 1504.2793 05:28:28.60M 2015-10-03T04:26:35.250Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.663 1504.2793 05:28:28.80M 2015-10-03T04:26:35.450Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2776 05:28:29.02M 2015-10-03T04:26:35.650Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.820 34.663 1504.2766 05:28:29.22M 2015-10-03T04:26:35.855Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.821 34.663 1504.2775 05:28:29.41M 2015-10-03T04:26:36.060Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.821 34.664 1504.2782 05:28:29.62M 2015-10-03T04:26:36.260Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.821 34.664 1504.2777 05:28:29.81M 2015-10-03T04:26:36.465Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.820 34.663 1504.2775 05:28:30.03M 2015-10-03T04:26:36.685Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.820 34.663 1504.2767 05:28:30.23M 2015-10-03T04:26:36.870Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.820 34.663 1504.2772 05:28:30.45M 2015-10-03T04:26:37.075Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.820 34.663 1504.2769 05:28:30.63M 2015-10-03T04:26:37.275Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.820 34.664 1504.2764 05:28:30.83M 2015-10-03T04:26:37.481Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.820 34.664 1504.2751 05:28:31.05M 2015-10-03T04:26:37.685Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.819 34.663 1504.2745 05:28:31.25M 2015-10-03T04:26:37.885Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.819 34.663 1504.2743 05:28:31.45M 2015-10-03T04:26:38.090Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.820 34.664 1504.2744 05:28:31.64M 2015-10-03T04:26:38.290Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.820 34.664 1504.2744 05:28:31.84M 2015-10-03T04:26:38.495Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.820 34.664 1504.2744 05:28:32.06M 2015-10-03T04:26:38.700Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.820 34.664 1504.2747 05:28:32.26M 2015-10-03T04:26:38.917Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.820 34.664 1504.2738 05:28:32.46M 2015-10-03T04:26:39.105Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.664 1504.2745 05:28:32.66M 2015-10-03T04:26:39.310Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.820 34.664 1504.2760 05:28:32.86M 2015-10-03T04:26:39.517Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.821 34.665 1504.2761 05:28:33.08M 2015-10-03T04:26:39.715Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.821 34.665 1504.2762 05:28:33.28M 2015-10-03T04:26:39.920Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.821 34.665 1504.2762 05:28:33.48M 2015-10-03T04:26:40.120Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.822 34.666 1504.2759 05:28:33.68M 2015-10-03T04:26:40.321Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.822 34.666 1504.2766 05:28:33.88M 2015-10-03T04:26:40.525Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.822 34.665 1504.2782 05:28:34.09M 2015-10-03T04:26:40.730Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.822 34.665 1504.2782 05:28:34.29M 2015-10-03T04:26:40.930Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.668 1504.2827 05:28:34.49M 2015-10-03T04:26:41.155Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2833 05:28:34.69M 2015-10-03T04:26:41.340Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.669 1504.2847 05:28:34.91M 2015-10-03T04:26:41.540Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2841 05:28:35.11M 2015-10-03T04:26:41.745Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2845 05:28:35.31M 2015-10-03T04:26:41.945Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2839 05:28:35.51M 2015-10-03T04:26:42.150Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.827 34.670 1504.2837 05:28:35.71M 2015-10-03T04:26:42.351Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.828 34.670 1504.2848 05:28:35.90M 2015-10-03T04:26:42.556Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.827 34.670 1504.2843 05:28:36.12M 2015-10-03T04:26:42.761Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2841 05:28:36.32M 2015-10-03T04:26:42.961Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2832 05:28:36.52M 2015-10-03T04:26:43.166Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2816 05:28:36.72M 2015-10-03T04:26:43.366Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.667 1504.2806 05:28:36.92M 2015-10-03T04:26:43.570Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.823 34.667 1504.2793 05:28:37.14M 2015-10-03T04:26:43.770Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.822 34.666 1504.2780 05:28:37.33M 2015-10-03T04:26:43.976Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.821 34.665 1504.2765 05:28:37.53M 2015-10-03T04:26:44.181Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.820 34.664 1504.2756 05:28:37.73M 2015-10-03T04:26:44.386Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.820 34.663 1504.2755 05:28:37.93M 2015-10-03T04:26:44.586Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.820 34.664 1504.2755 05:28:38.15M 2015-10-03T04:26:44.791Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.820 34.664 1504.2767 05:28:38.35M 2015-10-03T04:26:44.996Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.820 34.663 1504.2771 05:28:38.55M 2015-10-03T04:26:45.196Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.820 34.662 1504.2782 05:28:38.75M 2015-10-03T04:26:45.401Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.819 34.661 1504.2784 05:28:38.95M 2015-10-03T04:26:45.616Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.819 34.661 1504.2787 05:28:39.17M 2015-10-03T04:26:45.806Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.819 34.661 1504.2791 05:28:39.38M 2015-10-03T04:26:46.011Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.820 34.661 1504.2795 05:28:39.57M 2015-10-03T04:26:46.211Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.820 34.661 1504.2800 05:28:39.77M 2015-10-03T04:26:46.411Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.820 34.661 1504.2805 05:28:39.96M 2015-10-03T04:26:46.621Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.820 34.662 1504.2815 05:28:40.18M 2015-10-03T04:26:46.821Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.820 34.662 1504.2817 05:28:40.38M 2015-10-03T04:26:47.021Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.821 34.662 1504.2826 05:28:40.58M 2015-10-03T04:26:47.226Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.822 34.663 1504.2838 05:28:40.78M 2015-10-03T04:26:47.431Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.820 34.661 1504.2816 05:28:41.00M 2015-10-03T04:26:47.631Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.820 34.661 1504.2821 05:28:41.20M 2015-10-03T04:26:47.836Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.820 34.661 1504.2820 05:28:41.40M 2015-10-03T04:26:48.041Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.819 34.661 1504.2811 05:28:41.59M 2015-10-03T04:26:48.241Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.819 34.661 1504.2804 05:28:41.79M 2015-10-03T04:26:48.477Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.819 34.661 1504.2809 05:28:42.01M 2015-10-03T04:26:48.646Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.819 34.661 1504.2799 05:28:42.21M 2015-10-03T04:26:48.851Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.818 34.660 1504.2792 05:28:42.41M 2015-10-03T04:26:49.051Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.823 34.664 1504.2849 05:28:42.61M 2015-10-03T04:26:49.256Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.823 34.664 1504.2845 05:28:42.81M 2015-10-03T04:26:49.456Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2848 05:28:43.03M 2015-10-03T04:26:49.661Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.823 34.664 1504.2863 05:28:43.22M 2015-10-03T04:26:49.866Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.824 34.665 1504.2864 05:28:43.42M 2015-10-03T04:26:50.086Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.824 34.665 1504.2871 05:28:43.62M 2015-10-03T04:26:50.271Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.825 34.665 1504.2875 05:28:43.84M 2015-10-03T04:26:50.476Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.825 34.666 1504.2877 05:28:44.04M 2015-10-03T04:26:50.676Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.824 34.665 1504.2867 05:28:44.24M 2015-10-03T04:26:50.917Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.827 34.668 1504.2892 05:28:44.44M 2015-10-03T04:26:51.081Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.827 34.668 1504.2886 05:28:44.64M 2015-10-03T04:26:51.286Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.827 34.668 1504.2887 05:28:44.84M 2015-10-03T04:26:51.491Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.665 1504.2825 05:28:45.06M 2015-10-03T04:26:51.691Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.664 1504.2813 05:28:45.26M 2015-10-03T04:26:51.896Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.825 34.667 1504.2839 05:28:45.45M 2015-10-03T04:26:52.101Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.667 1504.2837 05:28:45.65M 2015-10-03T04:26:52.301Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.825 34.668 1504.2836 05:28:45.85M 2015-10-03T04:26:52.501Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2838 05:28:46.07M 2015-10-03T04:26:52.711Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.827 34.670 1504.2845 05:28:46.27M 2015-10-03T04:26:52.911Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2825 05:28:46.47M 2015-10-03T04:26:53.111Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.826 34.669 1504.2816 05:28:46.67M 2015-10-03T04:26:53.316Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.825 34.669 1504.2806 05:28:46.87M 2015-10-03T04:26:53.521Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.832 34.675 1504.2870 05:28:47.09M 2015-10-03T04:26:53.726Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.833 34.676 1504.2878 05:28:47.29M 2015-10-03T04:26:53.926Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.833 34.677 1504.2893 05:28:47.49M 2015-10-03T04:26:54.131Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.834 34.677 1504.2898 05:28:47.69M 2015-10-03T04:26:54.331Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.834 34.677 1504.2894 05:28:47.88M 2015-10-03T04:26:54.551Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.833 34.676 1504.2893 05:28:48.10M 2015-10-03T04:26:54.741Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.832 34.675 1504.2898 05:28:48.32M 2015-10-03T04:26:54.941Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.832 34.674 1504.2906 05:28:48.50M 2015-10-03T04:26:55.146Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.831 34.672 1504.2903 05:28:48.70M 2015-10-03T04:26:55.346Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.829 34.671 1504.2896 05:28:48.90M 2015-10-03T04:26:55.546Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.828 34.669 1504.2886 05:28:49.12M 2015-10-03T04:26:55.751Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.826 34.667 1504.2882 05:28:49.31M 2015-10-03T04:26:55.957Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.826 34.666 1504.2878 05:28:49.51M 2015-10-03T04:26:56.161Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.824 34.666 1504.2861 05:28:49.71M 2015-10-03T04:26:56.366Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.824 34.665 1504.2842 05:28:49.91M 2015-10-03T04:26:56.566Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2821 05:28:50.13M 2015-10-03T04:26:56.771Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.664 1504.2810 05:28:50.33M 2015-10-03T04:26:56.971Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.822 34.665 1504.2798 05:28:50.53M 2015-10-03T04:26:57.176Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.822 34.665 1504.2799 05:28:50.73M 2015-10-03T04:26:57.376Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.822 34.665 1504.2784 05:28:50.93M 2015-10-03T04:26:57.581Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.823 34.667 1504.2791 05:28:51.15M 2015-10-03T04:26:57.781Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.823 34.667 1504.2789 05:28:51.35M 2015-10-03T04:26:57.986Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.824 34.668 1504.2794 05:28:51.54M 2015-10-03T04:26:58.191Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.824 34.668 1504.2787 05:28:51.75M 2015-10-03T04:26:58.391Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2792 05:28:51.94M 2015-10-03T04:26:58.596Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2793 05:28:52.16M 2015-10-03T04:26:58.801Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2800 05:28:52.36M 2015-10-03T04:26:59.021Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2805 05:28:52.56M 2015-10-03T04:26:59.201Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.670 1504.2814 05:28:52.78M 2015-10-03T04:26:59.406Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.669 1504.2815 05:28:52.95M 2015-10-03T04:26:59.611Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.669 1504.2813 05:28:53.18M 2015-10-03T04:26:59.816Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.826 34.669 1504.2808 05:28:53.38M 2015-10-03T04:27:00.016Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.669 1504.2817 05:28:53.58M 2015-10-03T04:27:00.221Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.820 34.664 1504.2764 05:28:53.77M 2015-10-03T04:27:00.426Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.820 34.663 1504.2761 05:28:53.97M 2015-10-03T04:27:00.637Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.820 34.663 1504.2765 05:28:54.19M 2015-10-03T04:27:00.826Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.820 34.662 1504.2780 05:28:54.39M 2015-10-03T04:27:01.032Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.820 34.662 1504.2786 05:28:54.59M 2015-10-03T04:27:01.236Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.819 34.662 1504.2784 05:28:54.79M 2015-10-03T04:27:01.441Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.819 34.661 1504.2781 05:28:55.01M 2015-10-03T04:27:01.641Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.819 34.661 1504.2776 05:28:55.21M 2015-10-03T04:27:01.841Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.819 34.662 1504.2789 05:28:55.41M 2015-10-03T04:27:02.046Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.820 34.662 1504.2791 05:28:55.60M 2015-10-03T04:27:02.251Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.820 34.662 1504.2795 05:28:55.80M 2015-10-03T04:27:02.452Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.821 34.663 1504.2805 05:28:56.02M 2015-10-03T04:27:02.656Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.821 34.663 1504.2817 05:28:56.22M 2015-10-03T04:27:02.861Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.822 34.664 1504.2831 05:28:56.42M 2015-10-03T04:27:03.061Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2837 05:28:56.62M 2015-10-03T04:27:03.266Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2845 05:28:56.82M 2015-10-03T04:27:03.486Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2847 05:28:57.04M 2015-10-03T04:27:03.671Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2847 05:28:57.25M 2015-10-03T04:27:03.871Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.824 34.665 1504.2843 05:28:57.43M 2015-10-03T04:27:04.077Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2841 05:28:57.63M 2015-10-03T04:27:04.317Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.823 34.665 1504.2833 05:28:57.83M 2015-10-03T04:27:04.482Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.823 34.665 1504.2836 05:28:58.05M 2015-10-03T04:27:04.686Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2836 05:28:58.25M 2015-10-03T04:27:04.891Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2830 05:28:58.45M 2015-10-03T04:27:05.091Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.823 34.665 1504.2828 05:28:58.65M 2015-10-03T04:27:05.291Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.824 34.665 1504.2832 05:28:58.85M 2015-10-03T04:27:05.496Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2826 05:28:59.07M 2015-10-03T04:27:05.701Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2820 05:28:59.27M 2015-10-03T04:27:05.906Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.823 34.665 1504.2822 05:28:59.47M 2015-10-03T04:27:06.112Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.824 34.666 1504.2825 05:28:59.66M 2015-10-03T04:27:06.312Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.823 34.665 1504.2820 05:28:59.86M 2015-10-03T04:27:06.516Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.823 34.666 1504.2826 05:29:00.08M 2015-10-03T04:27:06.717Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.823 34.666 1504.2822 05:29:00.28M 2015-10-03T04:27:06.917Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.823 34.666 1504.2813 05:29:00.48M 2015-10-03T04:27:07.126Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.823 34.666 1504.2821 05:29:00.68M 2015-10-03T04:27:07.327Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.666 1504.2822 05:29:00.88M 2015-10-03T04:27:07.527Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.666 1504.2828 05:29:01.10M 2015-10-03T04:27:07.732Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.666 1504.2834 05:29:01.30M 2015-10-03T04:27:07.952Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.825 34.667 1504.2838 05:29:01.50M 2015-10-03T04:27:08.137Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.667 1504.2845 05:29:01.71M 2015-10-03T04:27:08.342Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.667 1504.2839 05:29:01.89M 2015-10-03T04:27:08.547Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.825 34.667 1504.2842 05:29:02.11M 2015-10-03T04:27:08.747Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.826 34.667 1504.2849 05:29:02.31M 2015-10-03T04:27:08.952Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.825 34.667 1504.2839 05:29:02.51M 2015-10-03T04:27:09.152Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.825 34.668 1504.2836 05:29:02.71M 2015-10-03T04:27:09.357Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.826 34.668 1504.2843 05:29:02.91M 2015-10-03T04:27:09.557Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.668 1504.2838 05:29:03.13M 2015-10-03T04:27:09.762Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2833 05:29:03.32M 2015-10-03T04:27:09.967Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2838 05:29:03.52M 2015-10-03T04:27:10.167Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.669 1504.2834 05:29:03.72M 2015-10-03T04:27:10.367Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2828 05:29:03.92M 2015-10-03T04:27:10.572Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.827 34.670 1504.2828 05:29:04.14M 2015-10-03T04:27:10.782Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.670 1504.2827 05:29:04.34M 2015-10-03T04:27:10.982Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.669 1504.2823 05:29:04.54M 2015-10-03T04:27:11.187Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.825 34.669 1504.2817 05:29:04.74M 2015-10-03T04:27:11.387Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2809 05:29:04.94M 2015-10-03T04:27:11.592Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.669 1504.2802 05:29:05.16M 2015-10-03T04:27:11.792Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2797 05:29:05.36M 2015-10-03T04:27:11.997Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2802 05:29:05.55M 2015-10-03T04:27:12.197Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2806 05:29:05.75M 2015-10-03T04:27:12.417Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2809 05:29:05.95M 2015-10-03T04:27:12.607Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2813 05:29:06.19M 2015-10-03T04:27:12.837Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2821 05:29:06.37M 2015-10-03T04:27:13.012Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2821 05:29:06.57M 2015-10-03T04:27:13.224Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.668 1504.2828 05:29:06.77M 2015-10-03T04:27:13.417Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.668 1504.2836 05:29:06.97M 2015-10-03T04:27:13.622Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2842 05:29:07.19M 2015-10-03T04:27:13.822Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2838 05:29:07.39M 2015-10-03T04:27:14.027Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.827 34.670 1504.2832 05:29:07.59M 2015-10-03T04:27:14.227Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.827 34.670 1504.2842 05:29:07.78M 2015-10-03T04:27:14.432Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.827 34.670 1504.2844 05:29:08.00M 2015-10-03T04:27:14.632Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.828 34.670 1504.2852 05:29:08.20M 2015-10-03T04:27:14.837Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.828 34.670 1504.2852 05:29:08.40M 2015-10-03T04:27:15.038Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.828 34.670 1504.2850 05:29:08.60M 2015-10-03T04:27:15.242Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.828 34.670 1504.2848 05:29:08.80M 2015-10-03T04:27:15.447Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.828 34.670 1504.2854 05:29:09.02M 2015-10-03T04:27:15.652Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.828 34.670 1504.2853 05:29:09.21M 2015-10-03T04:27:15.852Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.827 34.670 1504.2844 05:29:09.41M 2015-10-03T04:27:16.057Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2847 05:29:09.62M 2015-10-03T04:27:16.257Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.670 1504.2839 05:29:09.81M 2015-10-03T04:27:16.462Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.670 1504.2836 05:29:10.03M 2015-10-03T04:27:16.667Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.669 1504.2830 05:29:10.23M 2015-10-03T04:27:16.882Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.669 1504.2828 05:29:10.43M 2015-10-03T04:27:17.072Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.669 1504.2828 05:29:10.64M 2015-10-03T04:27:17.279Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.668 1504.2825 05:29:10.83M 2015-10-03T04:27:17.477Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2837 05:29:11.05M 2015-10-03T04:27:17.682Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.668 1504.2836 05:29:11.25M 2015-10-03T04:27:17.882Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.667 1504.2823 05:29:11.44M 2015-10-03T04:27:18.087Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2820 05:29:11.64M 2015-10-03T04:27:18.287Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2814 05:29:11.84M 2015-10-03T04:27:18.492Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2809 05:29:12.06M 2015-10-03T04:27:18.697Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2810 05:29:12.26M 2015-10-03T04:27:18.897Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.666 1504.2816 05:29:12.46M 2015-10-03T04:27:19.102Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.824 34.666 1504.2820 05:29:12.66M 2015-10-03T04:27:19.307Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.666 1504.2805 05:29:12.86M 2015-10-03T04:27:19.507Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.823 34.665 1504.2810 05:29:13.08M 2015-10-03T04:27:19.707Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2806 05:29:13.27M 2015-10-03T04:27:19.912Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.665 1504.2804 05:29:13.47M 2015-10-03T04:27:20.117Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.665 1504.2808 05:29:13.67M 2015-10-03T04:27:20.322Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.822 34.664 1504.2803 05:29:13.87M 2015-10-03T04:27:20.522Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.822 34.664 1504.2798 05:29:14.09M 2015-10-03T04:27:20.727Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.821 34.664 1504.2793 05:29:14.29M 2015-10-03T04:27:20.932Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.664 1504.2791 05:29:14.49M 2015-10-03T04:27:21.132Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.821 34.664 1504.2802 05:29:14.69M 2015-10-03T04:27:21.352Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.663 1504.2802 05:29:14.89M 2015-10-03T04:27:21.537Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2797 05:29:15.12M 2015-10-03T04:27:21.742Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.821 34.663 1504.2795 05:29:15.31M 2015-10-03T04:27:21.942Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.664 1504.2798 05:29:15.51M 2015-10-03T04:27:22.147Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.821 34.664 1504.2793 05:29:15.70M 2015-10-03T04:27:22.352Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.822 34.665 1504.2799 05:29:15.90M 2015-10-03T04:27:22.552Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.823 34.663 1504.2863 05:29:16.12M 2015-10-03T04:27:22.752Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.823 34.663 1504.2863 05:29:16.32M 2015-10-03T04:27:22.958Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.823 34.664 1504.2864 05:29:16.52M 2015-10-03T04:27:23.162Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.823 34.664 1504.2861 05:29:16.72M 2015-10-03T04:27:23.367Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.824 34.664 1504.2869 05:29:16.92M 2015-10-03T04:27:23.567Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.824 34.664 1504.2867 05:29:17.14M 2015-10-03T04:27:23.772Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.824 34.664 1504.2871 05:29:17.34M 2015-10-03T04:27:23.972Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.824 34.664 1504.2874 05:29:17.53M 2015-10-03T04:27:24.177Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.824 34.664 1504.2874 05:29:17.73M 2015-10-03T04:27:24.377Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.824 34.664 1504.2870 05:29:17.93M 2015-10-03T04:27:24.597Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.824 34.664 1504.2864 05:29:18.15M 2015-10-03T04:27:24.787Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.824 34.665 1504.2849 05:29:18.35M 2015-10-03T04:27:24.992Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.823 34.664 1504.2845 05:29:18.55M 2015-10-03T04:27:25.192Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.664 1504.2836 05:29:18.75M 2015-10-03T04:27:25.397Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.822 34.664 1504.2823 05:29:18.94M 2015-10-03T04:27:25.597Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2811 05:29:19.17M 2015-10-03T04:27:25.817Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.822 34.664 1504.2811 05:29:19.36M 2015-10-03T04:27:26.007Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.822 34.664 1504.2813 05:29:19.58M 2015-10-03T04:27:26.207Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.822 34.664 1504.2822 05:29:19.76M 2015-10-03T04:27:26.412Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.822 34.664 1504.2826 05:29:19.96M 2015-10-03T04:27:26.612Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.822 34.664 1504.2821 05:29:20.18M 2015-10-03T04:27:26.817Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2816 05:29:20.38M 2015-10-03T04:27:27.017Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.823 34.665 1504.2820 05:29:20.58M 2015-10-03T04:27:27.222Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.822 34.664 1504.2828 05:29:20.78M 2015-10-03T04:27:27.427Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.823 34.665 1504.2826 05:29:21.00M 2015-10-03T04:27:27.628Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.823 34.665 1504.2833 05:29:21.20M 2015-10-03T04:27:27.833Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.824 34.666 1504.2848 05:29:21.39M 2015-10-03T04:27:28.033Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.825 34.666 1504.2849 05:29:21.59M 2015-10-03T04:27:28.238Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.825 34.667 1504.2859 05:29:21.79M 2015-10-03T04:27:28.442Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.826 34.667 1504.2865 05:29:22.01M 2015-10-03T04:27:28.647Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.826 34.668 1504.2860 05:29:22.21M 2015-10-03T04:27:28.847Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.826 34.667 1504.2861 05:29:22.41M 2015-10-03T04:27:29.047Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.826 34.668 1504.2861 05:29:22.61M 2015-10-03T04:27:29.252Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.826 34.668 1504.2861 05:29:22.81M 2015-10-03T04:27:29.457Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2855 05:29:23.03M 2015-10-03T04:27:29.658Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.826 34.668 1504.2855 05:29:23.23M 2015-10-03T04:27:29.862Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.826 34.668 1504.2858 05:29:23.42M 2015-10-03T04:27:30.063Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2860 05:29:23.62M 2015-10-03T04:27:30.288Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2854 05:29:23.82M 2015-10-03T04:27:30.468Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.826 34.668 1504.2855 05:29:24.06M 2015-10-03T04:27:30.672Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.826 34.668 1504.2844 05:29:24.24M 2015-10-03T04:27:30.917Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2833 05:29:24.44M 2015-10-03T04:27:31.083Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.825 34.667 1504.2836 05:29:24.64M 2015-10-03T04:27:31.283Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.667 1504.2832 05:29:24.84M 2015-10-03T04:27:31.488Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.824 34.667 1504.2827 05:29:25.06M 2015-10-03T04:27:31.693Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.824 34.667 1504.2814 05:29:25.26M 2015-10-03T04:27:31.893Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.825 34.668 1504.2811 05:29:25.46M 2015-10-03T04:27:32.098Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.825 34.668 1504.2806 05:29:25.65M 2015-10-03T04:27:32.318Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2815 05:29:25.85M 2015-10-03T04:27:32.503Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.668 1504.2815 05:29:26.07M 2015-10-03T04:27:32.703Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.668 1504.2803 05:29:26.27M 2015-10-03T04:27:32.908Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.824 34.668 1504.2787 05:29:26.47M 2015-10-03T04:27:33.108Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.824 34.668 1504.2770 05:29:26.67M 2015-10-03T04:27:33.313Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.824 34.668 1504.2765 05:29:26.86M 2015-10-03T04:27:33.513Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.824 34.669 1504.2771 05:29:27.09M 2015-10-03T04:27:33.723Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.824 34.669 1504.2776 05:29:27.28M 2015-10-03T04:27:33.919Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.825 34.669 1504.2773 05:29:27.48M 2015-10-03T04:27:34.123Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.825 34.670 1504.2777 05:29:27.68M 2015-10-03T04:27:34.328Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.825 34.670 1504.2778 05:29:27.88M 2015-10-03T04:27:34.533Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.825 34.670 1504.2780 05:29:28.10M 2015-10-03T04:27:34.748Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.825 34.670 1504.2781 05:29:28.30M 2015-10-03T04:27:34.938Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.825 34.670 1504.2786 05:29:28.51M 2015-10-03T04:27:35.143Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.825 34.670 1504.2794 05:29:28.70M 2015-10-03T04:27:35.343Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.825 34.670 1504.2789 05:29:28.90M 2015-10-03T04:27:35.548Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.826 34.670 1504.2799 05:29:29.11M 2015-10-03T04:27:35.748Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.826 34.670 1504.2809 05:29:29.31M 2015-10-03T04:27:35.953Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.827 34.671 1504.2816 05:29:29.51M 2015-10-03T04:27:36.153Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.827 34.670 1504.2822 05:29:29.71M 2015-10-03T04:27:36.360Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.670 1504.2834 05:29:29.91M 2015-10-03T04:27:36.563Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.669 1504.2831 05:29:30.13M 2015-10-03T04:27:36.768Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.669 1504.2825 05:29:30.33M 2015-10-03T04:27:36.968Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.668 1504.2820 05:29:30.53M 2015-10-03T04:27:37.168Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.824 34.667 1504.2814 05:29:30.73M 2015-10-03T04:27:37.373Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2819 05:29:30.93M 2015-10-03T04:27:37.578Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2822 05:29:31.14M 2015-10-03T04:27:37.797Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.667 1504.2823 05:29:31.35M 2015-10-03T04:27:37.983Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.825 34.667 1504.2827 05:29:31.54M 2015-10-03T04:27:38.188Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.668 1504.2813 05:29:31.74M 2015-10-03T04:27:38.388Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.668 1504.2814 05:29:31.94M 2015-10-03T04:27:38.593Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.824 34.668 1504.2810 05:29:32.16M 2015-10-03T04:27:38.798Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2814 05:29:32.36M 2015-10-03T04:27:39.001Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.824 34.667 1504.2806 05:29:32.56M 2015-10-03T04:27:39.218Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.824 34.667 1504.2806 05:29:32.76M 2015-10-03T04:27:39.403Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.824 34.667 1504.2808 05:29:32.97M 2015-10-03T04:27:39.608Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.824 34.667 1504.2795 05:29:33.18M 2015-10-03T04:27:39.813Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.824 34.667 1504.2800 05:29:33.37M 2015-10-03T04:27:40.013Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2815 05:29:33.57M 2015-10-03T04:27:40.218Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2819 05:29:33.77M 2015-10-03T04:27:40.418Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2821 05:29:33.97M 2015-10-03T04:27:40.623Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.668 1504.2819 05:29:34.19M 2015-10-03T04:27:40.828Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2811 05:29:34.39M 2015-10-03T04:27:41.028Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.824 34.667 1504.2810 05:29:34.59M 2015-10-03T04:27:41.233Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.666 1504.2808 05:29:34.79M 2015-10-03T04:27:41.438Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2810 05:29:35.01M 2015-10-03T04:27:41.640Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2809 05:29:35.20M 2015-10-03T04:27:41.838Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.823 34.665 1504.2817 05:29:35.40M 2015-10-03T04:27:42.043Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.823 34.665 1504.2821 05:29:35.60M 2015-10-03T04:27:42.248Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.823 34.665 1504.2820 05:29:35.80M 2015-10-03T04:27:42.448Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.823 34.665 1504.2817 05:29:36.02M 2015-10-03T04:27:42.653Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.823 34.665 1504.2822 05:29:36.22M 2015-10-03T04:27:42.858Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.824 34.666 1504.2828 05:29:36.42M 2015-10-03T04:27:43.058Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.666 1504.2825 05:29:36.62M 2015-10-03T04:27:43.263Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.666 1504.2827 05:29:36.82M 2015-10-03T04:27:43.463Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.824 34.667 1504.2830 05:29:37.04M 2015-10-03T04:27:43.688Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.824 34.667 1504.2821 05:29:37.23M 2015-10-03T04:27:43.873Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.667 1504.2823 05:29:37.45M 2015-10-03T04:27:44.073Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.667 1504.2828 05:29:37.63M 2015-10-03T04:27:44.281Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2836 05:29:37.83M 2015-10-03T04:27:44.478Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.826 34.668 1504.2842 05:29:38.05M 2015-10-03T04:27:44.683Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2849 05:29:38.25M 2015-10-03T04:27:44.888Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2843 05:29:38.45M 2015-10-03T04:27:45.088Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.825 34.668 1504.2837 05:29:38.65M 2015-10-03T04:27:45.293Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.826 34.668 1504.2858 05:29:38.85M 2015-10-03T04:27:45.493Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.826 34.667 1504.2870 05:29:39.07M 2015-10-03T04:27:45.698Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.826 34.667 1504.2869 05:29:39.26M 2015-10-03T04:27:45.903Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.826 34.667 1504.2867 05:29:39.46M 2015-10-03T04:27:46.103Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.667 1504.2859 05:29:39.66M 2015-10-03T04:27:46.308Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.667 1504.2855 05:29:39.86M 2015-10-03T04:27:46.513Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.667 1504.2848 05:29:40.08M 2015-10-03T04:27:46.713Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.825 34.667 1504.2839 05:29:40.28M 2015-10-03T04:27:46.921Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.825 34.667 1504.2834 05:29:40.48M 2015-10-03T04:27:47.119Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.825 34.667 1504.2828 05:29:40.68M 2015-10-03T04:27:47.323Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.825 34.668 1504.2834 05:29:40.88M 2015-10-03T04:27:47.528Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.825 34.668 1504.2837 05:29:41.09M 2015-10-03T04:27:47.728Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.825 34.668 1504.2839 05:29:41.29M 2015-10-03T04:27:47.933Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.826 34.668 1504.2850 05:29:41.49M 2015-10-03T04:27:48.149Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.826 34.668 1504.2855 05:29:41.69M 2015-10-03T04:27:48.338Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.826 34.667 1504.2853 05:29:41.91M 2015-10-03T04:27:48.538Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.667 1504.2849 05:29:42.11M 2015-10-03T04:27:48.757Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.668 1504.2844 05:29:42.31M 2015-10-03T04:27:48.948Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2837 05:29:42.51M 2015-10-03T04:27:49.148Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2834 05:29:42.71M 2015-10-03T04:27:49.353Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2830 05:29:42.90M 2015-10-03T04:27:49.553Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2830 05:29:43.12M 2015-10-03T04:27:49.762Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.668 1504.2827 05:29:43.32M 2015-10-03T04:27:49.958Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.825 34.668 1504.2827 05:29:43.52M 2015-10-03T04:27:50.163Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2815 05:29:43.72M 2015-10-03T04:27:50.397Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2804 05:29:43.92M 2015-10-03T04:27:50.568Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.824 34.668 1504.2795 05:29:44.14M 2015-10-03T04:27:50.773Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.824 34.668 1504.2800 05:29:44.34M 2015-10-03T04:27:50.978Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.824 34.668 1504.2804 05:29:44.54M 2015-10-03T04:27:51.183Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.668 1504.2811 05:29:44.74M 2015-10-03T04:27:51.383Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2816 05:29:44.94M 2015-10-03T04:27:51.583Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.668 1504.2810 05:29:45.16M 2015-10-03T04:27:51.788Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.668 1504.2810 05:29:45.35M 2015-10-03T04:27:51.993Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.668 1504.2815 05:29:45.55M 2015-10-03T04:27:52.201Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.667 1504.2820 05:29:45.75M 2015-10-03T04:27:52.437Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.667 1504.2833 05:29:45.95M 2015-10-03T04:27:52.619Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.667 1504.2839 05:29:46.17M 2015-10-03T04:27:52.803Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.666 1504.2847 05:29:46.39M 2015-10-03T04:27:53.009Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.825 34.666 1504.2849 05:29:46.57M 2015-10-03T04:27:53.214Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.666 1504.2865 05:29:46.77M 2015-10-03T04:27:53.414Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.826 34.666 1504.2885 05:29:46.97M 2015-10-03T04:27:53.614Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.825 34.666 1504.2881 05:29:47.18M 2015-10-03T04:27:53.819Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.825 34.666 1504.2872 05:29:47.38M 2015-10-03T04:27:54.024Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.825 34.666 1504.2867 05:29:47.58M 2015-10-03T04:27:54.224Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.666 1504.2860 05:29:47.78M 2015-10-03T04:27:54.429Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.666 1504.2859 05:29:48.00M 2015-10-03T04:27:54.629Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.666 1504.2863 05:29:48.20M 2015-10-03T04:27:54.834Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.666 1504.2867 05:29:48.40M 2015-10-03T04:27:55.040Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.826 34.667 1504.2869 05:29:48.60M 2015-10-03T04:27:55.239Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.826 34.667 1504.2878 05:29:48.80M 2015-10-03T04:27:55.444Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.826 34.667 1504.2880 05:29:49.02M 2015-10-03T04:27:55.649Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.826 34.667 1504.2867 05:29:49.22M 2015-10-03T04:27:55.849Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2865 05:29:49.41M 2015-10-03T04:27:56.049Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.827 34.669 1504.2859 05:29:49.61M 2015-10-03T04:27:56.254Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.826 34.669 1504.2848 05:29:49.81M 2015-10-03T04:27:56.459Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2843 05:29:50.03M 2015-10-03T04:27:56.659Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.669 1504.2853 05:29:50.23M 2015-10-03T04:27:56.864Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.827 34.669 1504.2860 05:29:50.43M 2015-10-03T04:27:57.084Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.827 34.669 1504.2860 05:29:50.63M 2015-10-03T04:27:57.269Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.827 34.669 1504.2854 05:29:50.84M 2015-10-03T04:27:57.474Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.827 34.669 1504.2842 05:29:51.04M 2015-10-03T04:27:57.680Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2833 05:29:51.24M 2015-10-03T04:27:57.879Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.668 1504.2831 05:29:51.44M 2015-10-03T04:27:58.081Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2825 05:29:51.64M 2015-10-03T04:27:58.284Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2821 05:29:51.84M 2015-10-03T04:27:58.489Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.667 1504.2822 05:29:52.06M 2015-10-03T04:27:58.694Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.667 1504.2826 05:29:52.26M 2015-10-03T04:27:58.917Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2823 05:29:52.46M 2015-10-03T04:27:59.099Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.823 34.666 1504.2813 05:29:52.66M 2015-10-03T04:27:59.304Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.823 34.666 1504.2814 05:29:52.86M 2015-10-03T04:27:59.499Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.823 34.667 1504.2772 05:29:53.07M 2015-10-03T04:27:59.709Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.823 34.667 1504.2770 05:29:53.27M 2015-10-03T04:27:59.909Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.822 34.667 1504.2772 05:29:53.47M 2015-10-03T04:28:00.114Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.822 34.667 1504.2756 05:29:53.67M 2015-10-03T04:28:00.314Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.823 34.667 1504.2761 05:29:53.87M 2015-10-03T04:28:00.519Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.823 34.668 1504.2762 05:29:54.09M 2015-10-03T04:28:00.723Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.824 34.669 1504.2765 05:29:54.29M 2015-10-03T04:28:00.924Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.824 34.669 1504.2765 05:29:54.49M 2015-10-03T04:28:01.124Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.825 34.670 1504.2770 05:29:54.69M 2015-10-03T04:28:01.334Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.825 34.670 1504.2775 05:29:54.88M 2015-10-03T04:28:01.554Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.825 34.669 1504.2776 05:29:55.10M 2015-10-03T04:28:01.739Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.825 34.669 1504.2782 05:29:55.32M 2015-10-03T04:28:01.944Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2788 05:29:55.50M 2015-10-03T04:28:02.144Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.825 34.669 1504.2789 05:29:55.70M 2015-10-03T04:28:02.344Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.825 34.669 1504.2793 05:29:55.90M 2015-10-03T04:28:02.549Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.825 34.668 1504.2799 05:29:56.12M 2015-10-03T04:28:02.749Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.825 34.668 1504.2802 05:29:56.32M 2015-10-03T04:28:02.954Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.668 1504.2805 05:29:56.51M 2015-10-03T04:28:03.159Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2813 05:29:56.71M 2015-10-03T04:28:03.364Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2820 05:29:56.92M 2015-10-03T04:28:03.564Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.824 34.667 1504.2825 05:29:57.13M 2015-10-03T04:28:03.769Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.667 1504.2826 05:29:57.33M 2015-10-03T04:28:03.969Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.666 1504.2833 05:29:57.53M 2015-10-03T04:28:04.174Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.824 34.666 1504.2838 05:29:57.73M 2015-10-03T04:28:04.374Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.824 34.666 1504.2843 05:29:57.93M 2015-10-03T04:28:04.579Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.824 34.666 1504.2845 05:29:58.15M 2015-10-03T04:28:04.784Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.825 34.666 1504.2848 05:29:58.35M 2015-10-03T04:28:04.989Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.666 1504.2852 05:29:58.55M 2015-10-03T04:28:05.189Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.825 34.667 1504.2849 05:29:58.75M 2015-10-03T04:28:05.394Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.826 34.668 1504.2855 05:29:58.95M 2015-10-03T04:28:05.594Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2859 05:29:59.16M 2015-10-03T04:28:05.799Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2860 05:29:59.36M 2015-10-03T04:28:06.019Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2864 05:29:59.56M 2015-10-03T04:28:06.204Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2863 05:29:59.78M 2015-10-03T04:28:06.409Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.669 1504.2855 05:29:59.96M 2015-10-03T04:28:06.609Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2847 05:30:00.18M 2015-10-03T04:28:06.814Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.668 1504.2845 05:30:00.38M 2015-10-03T04:28:07.019Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.668 1504.2837 05:30:00.58M 2015-10-03T04:28:07.237Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.826 34.669 1504.2819 05:30:00.78M 2015-10-03T04:28:07.424Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.669 1504.2809 05:30:01.00M 2015-10-03T04:28:07.624Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.669 1504.2805 05:30:01.19M 2015-10-03T04:28:07.829Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.668 1504.2803 05:30:01.39M 2015-10-03T04:28:08.029Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.668 1504.2809 05:30:01.59M 2015-10-03T04:28:08.234Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.668 1504.2814 05:30:01.79M 2015-10-03T04:28:08.439Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.668 1504.2811 05:30:02.01M 2015-10-03T04:28:08.641Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2804 05:30:02.21M 2015-10-03T04:28:08.844Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2804 05:30:02.41M 2015-10-03T04:28:09.049Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.824 34.667 1504.2815 05:30:02.61M 2015-10-03T04:28:09.249Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2815 05:30:02.81M 2015-10-03T04:28:09.454Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.824 34.667 1504.2816 05:30:03.02M 2015-10-03T04:28:09.654Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.824 34.667 1504.2823 05:30:03.22M 2015-10-03T04:28:09.859Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.824 34.667 1504.2817 05:30:03.42M 2015-10-03T04:28:10.059Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.667 1504.2823 05:30:03.62M 2015-10-03T04:28:10.264Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.666 1504.2823 05:30:03.82M 2015-10-03T04:28:10.485Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.667 1504.2831 05:30:04.04M 2015-10-03T04:28:10.674Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.825 34.667 1504.2831 05:30:04.25M 2015-10-03T04:28:10.878Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.667 1504.2831 05:30:04.44M 2015-10-03T04:28:11.079Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.667 1504.2837 05:30:04.64M 2015-10-03T04:28:11.281Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.825 34.667 1504.2834 05:30:04.84M 2015-10-03T04:28:11.485Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.825 34.667 1504.2839 05:30:05.06M 2015-10-03T04:28:11.684Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.825 34.667 1504.2844 05:30:05.26M 2015-10-03T04:28:11.889Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.825 34.667 1504.2848 05:30:05.45M 2015-10-03T04:28:12.094Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.825 34.667 1504.2848 05:30:05.65M 2015-10-03T04:28:12.294Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.666 1504.2844 05:30:05.85M 2015-10-03T04:28:12.494Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.824 34.666 1504.2843 05:30:06.07M 2015-10-03T04:28:12.699Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.666 1504.2849 05:30:06.27M 2015-10-03T04:28:12.904Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.825 34.666 1504.2855 05:30:06.47M 2015-10-03T04:28:13.109Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.824 34.666 1504.2859 05:30:06.67M 2015-10-03T04:28:13.310Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.825 34.665 1504.2867 05:30:06.87M 2015-10-03T04:28:13.510Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.825 34.665 1504.2876 05:30:07.08M 2015-10-03T04:28:13.714Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.825 34.665 1504.2881 05:30:07.28M 2015-10-03T04:28:13.921Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.824 34.665 1504.2882 05:30:07.48M 2015-10-03T04:28:14.120Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.824 34.665 1504.2870 05:30:07.68M 2015-10-03T04:28:14.324Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.665 1504.2864 05:30:07.88M 2015-10-03T04:28:14.529Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.825 34.666 1504.2864 05:30:08.10M 2015-10-03T04:28:14.729Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.825 34.666 1504.2859 05:30:08.30M 2015-10-03T04:28:14.950Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.667 1504.2853 05:30:08.50M 2015-10-03T04:28:15.140Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.667 1504.2858 05:30:08.71M 2015-10-03T04:28:15.339Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.826 34.667 1504.2867 05:30:08.89M 2015-10-03T04:28:15.544Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.825 34.667 1504.2864 05:30:09.11M 2015-10-03T04:28:15.750Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.825 34.667 1504.2856 05:30:09.31M 2015-10-03T04:28:15.949Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.825 34.665 1504.2892 05:30:09.51M 2015-10-03T04:28:16.149Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.825 34.666 1504.2865 05:30:09.71M 2015-10-03T04:28:16.355Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.825 34.667 1504.2864 05:30:09.91M 2015-10-03T04:28:16.562Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.825 34.667 1504.2863 05:30:10.13M 2015-10-03T04:28:16.765Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.825 34.667 1504.2854 05:30:10.33M 2015-10-03T04:28:16.965Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.825 34.667 1504.2850 05:30:10.53M 2015-10-03T04:28:17.197Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.825 34.668 1504.2836 05:30:10.72M 2015-10-03T04:28:17.370Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.668 1504.2828 05:30:10.92M 2015-10-03T04:28:17.575Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.825 34.668 1504.2817 05:30:11.14M 2015-10-03T04:28:17.775Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2817 05:30:11.34M 2015-10-03T04:28:17.980Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2814 05:30:11.54M 2015-10-03T04:28:18.185Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2815 05:30:11.74M 2015-10-03T04:28:18.385Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2817 05:30:11.94M 2015-10-03T04:28:18.590Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2826 05:30:12.16M 2015-10-03T04:28:18.790Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2823 05:30:12.36M 2015-10-03T04:28:18.995Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.667 1504.2823 05:30:12.56M 2015-10-03T04:28:19.201Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.666 1504.2830 05:30:12.75M 2015-10-03T04:28:19.420Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.824 34.666 1504.2830 05:30:12.96M 2015-10-03T04:28:19.605Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.666 1504.2823 05:30:13.19M 2015-10-03T04:28:19.810Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.666 1504.2821 05:30:13.37M 2015-10-03T04:28:20.010Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.666 1504.2822 05:30:13.57M 2015-10-03T04:28:20.210Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.824 34.666 1504.2830 05:30:13.77M 2015-10-03T04:28:20.415Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.824 34.666 1504.2831 05:30:13.97M 2015-10-03T04:28:20.620Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.823 34.666 1504.2828 05:30:14.19M 2015-10-03T04:28:20.825Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.823 34.665 1504.2834 05:30:14.39M 2015-10-03T04:28:21.025Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2837 05:30:14.59M 2015-10-03T04:28:21.230Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2843 05:30:14.79M 2015-10-03T04:28:21.430Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.823 34.665 1504.2837 05:30:15.00M 2015-10-03T04:28:21.635Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.823 34.665 1504.2836 05:30:15.20M 2015-10-03T04:28:21.841Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.823 34.665 1504.2836 05:30:15.40M 2015-10-03T04:28:22.040Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.823 34.665 1504.2831 05:30:15.60M 2015-10-03T04:28:22.240Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.823 34.665 1504.2825 05:30:15.80M 2015-10-03T04:28:22.477Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.823 34.666 1504.2815 05:30:16.02M 2015-10-03T04:28:22.650Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.666 1504.2816 05:30:16.21M 2015-10-03T04:28:22.850Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.666 1504.2820 05:30:16.42M 2015-10-03T04:28:23.055Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.824 34.667 1504.2831 05:30:16.62M 2015-10-03T04:28:23.260Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.824 34.667 1504.2834 05:30:16.81M 2015-10-03T04:28:23.460Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.666 1504.2836 05:30:17.03M 2015-10-03T04:28:23.665Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.824 34.666 1504.2842 05:30:17.23M 2015-10-03T04:28:23.885Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.824 34.667 1504.2839 05:30:17.43M 2015-10-03T04:28:24.070Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.667 1504.2837 05:30:17.65M 2015-10-03T04:28:24.275Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.825 34.668 1504.2841 05:30:17.83M 2015-10-03T04:28:24.475Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.826 34.668 1504.2848 05:30:18.05M 2015-10-03T04:28:24.680Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.826 34.669 1504.2850 05:30:18.25M 2015-10-03T04:28:24.885Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.827 34.669 1504.2850 05:30:18.45M 2015-10-03T04:28:25.085Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.827 34.669 1504.2853 05:30:18.65M 2015-10-03T04:28:25.290Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.827 34.669 1504.2854 05:30:18.84M 2015-10-03T04:28:25.490Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.827 34.669 1504.2858 05:30:19.06M 2015-10-03T04:28:25.695Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.826 34.668 1504.2863 05:30:19.26M 2015-10-03T04:28:25.895Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.826 34.668 1504.2854 05:30:19.46M 2015-10-03T04:28:26.100Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2839 05:30:19.66M 2015-10-03T04:28:26.305Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2825 05:30:19.86M 2015-10-03T04:28:26.505Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.669 1504.2816 05:30:20.08M 2015-10-03T04:28:26.705Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.669 1504.2819 05:30:20.28M 2015-10-03T04:28:26.915Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.825 34.669 1504.2814 05:30:20.47M 2015-10-03T04:28:27.115Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.669 1504.2804 05:30:20.68M 2015-10-03T04:28:27.320Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.669 1504.2797 05:30:20.87M 2015-10-03T04:28:27.520Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.825 34.667 1504.2847 05:30:21.09M 2015-10-03T04:28:27.725Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.825 34.667 1504.2848 05:30:21.29M 2015-10-03T04:28:27.930Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.667 1504.2841 05:30:21.49M 2015-10-03T04:28:28.130Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.825 34.667 1504.2839 05:30:21.69M 2015-10-03T04:28:28.350Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.825 34.667 1504.2837 05:30:21.89M 2015-10-03T04:28:28.535Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.825 34.666 1504.2847 05:30:22.12M 2015-10-03T04:28:28.740Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.825 34.666 1504.2847 05:30:22.30M 2015-10-03T04:28:28.945Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.825 34.666 1504.2850 05:30:22.50M 2015-10-03T04:28:29.145Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.666 1504.2855 05:30:22.71M 2015-10-03T04:28:29.350Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.825 34.667 1504.2844 05:30:22.91M 2015-10-03T04:28:29.550Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.824 34.667 1504.2833 05:30:23.12M 2015-10-03T04:28:29.755Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.825 34.667 1504.2826 05:30:23.32M 2015-10-03T04:28:29.960Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.667 1504.2830 05:30:23.52M 2015-10-03T04:28:30.160Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.824 34.667 1504.2815 05:30:23.72M 2015-10-03T04:28:30.365Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.823 34.666 1504.2806 05:30:23.92M 2015-10-03T04:28:30.565Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.823 34.666 1504.2804 05:30:24.14M 2015-10-03T04:28:30.770Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2810 05:30:24.33M 2015-10-03T04:28:30.970Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2813 05:30:24.53M 2015-10-03T04:28:31.180Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.666 1504.2814 05:30:24.73M 2015-10-03T04:28:31.380Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.818 34.661 1504.2748 05:30:24.93M 2015-10-03T04:28:31.580Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.818 34.661 1504.2758 05:30:25.15M 2015-10-03T04:28:31.785Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.819 34.662 1504.2769 05:30:25.35M 2015-10-03T04:28:31.990Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.819 34.662 1504.2773 05:30:25.55M 2015-10-03T04:28:32.190Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.820 34.663 1504.2782 05:30:25.75M 2015-10-03T04:28:32.395Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.821 34.664 1504.2794 05:30:25.95M 2015-10-03T04:28:32.600Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.822 34.664 1504.2800 05:30:26.17M 2015-10-03T04:28:32.816Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.822 34.664 1504.2808 05:30:26.37M 2015-10-03T04:28:33.005Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.823 34.665 1504.2813 05:30:26.58M 2015-10-03T04:28:33.205Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.823 34.665 1504.2813 05:30:26.76M 2015-10-03T04:28:33.410Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.823 34.665 1504.2820 05:30:26.96M 2015-10-03T04:28:33.615Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.823 34.665 1504.2817 05:30:27.18M 2015-10-03T04:28:33.815Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.822 34.665 1504.2806 05:30:27.38M 2015-10-03T04:28:34.020Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.823 34.665 1504.2808 05:30:27.58M 2015-10-03T04:28:34.220Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.823 34.665 1504.2811 05:30:27.78M 2015-10-03T04:28:34.425Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.823 34.665 1504.2810 05:30:28.00M 2015-10-03T04:28:34.626Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.823 34.666 1504.2815 05:30:28.20M 2015-10-03T04:28:34.830Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.823 34.666 1504.2814 05:30:28.39M 2015-10-03T04:28:35.035Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2819 05:30:28.59M 2015-10-03T04:28:35.240Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.667 1504.2822 05:30:28.79M 2015-10-03T04:28:35.477Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.667 1504.2822 05:30:29.01M 2015-10-03T04:28:35.640Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.668 1504.2820 05:30:29.21M 2015-10-03T04:28:35.845Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2832 05:30:29.41M 2015-10-03T04:28:36.050Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.668 1504.2833 05:30:29.61M 2015-10-03T04:28:36.250Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2838 05:30:29.81M 2015-10-03T04:28:36.455Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2837 05:30:30.03M 2015-10-03T04:28:36.660Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.827 34.670 1504.2852 05:30:30.23M 2015-10-03T04:28:36.860Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.828 34.670 1504.2855 05:30:30.43M 2015-10-03T04:28:37.065Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.827 34.670 1504.2850 05:30:30.62M 2015-10-03T04:28:37.286Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.670 1504.2847 05:30:30.82M 2015-10-03T04:28:37.471Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.670 1504.2852 05:30:31.06M 2015-10-03T04:28:37.675Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2844 05:30:31.24M 2015-10-03T04:28:37.876Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.827 34.669 1504.2842 05:30:31.44M 2015-10-03T04:28:38.081Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2845 05:30:31.64M 2015-10-03T04:28:38.281Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.668 1504.2848 05:30:31.84M 2015-10-03T04:28:38.486Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.669 1504.2839 05:30:32.06M 2015-10-03T04:28:38.691Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.827 34.669 1504.2848 05:30:32.26M 2015-10-03T04:28:38.890Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.827 34.669 1504.2859 05:30:32.46M 2015-10-03T04:28:39.091Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.826 34.669 1504.2853 05:30:32.65M 2015-10-03T04:28:39.300Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.668 1504.2843 05:30:32.85M 2015-10-03T04:28:39.501Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.825 34.668 1504.2845 05:30:33.07M 2015-10-03T04:28:39.706Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.824 34.667 1504.2830 05:30:33.27M 2015-10-03T04:28:39.906Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.824 34.667 1504.2831 05:30:33.47M 2015-10-03T04:28:40.111Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.824 34.667 1504.2836 05:30:33.67M 2015-10-03T04:28:40.311Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.825 34.668 1504.2839 05:30:33.87M 2015-10-03T04:28:40.516Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2831 05:30:34.09M 2015-10-03T04:28:40.721Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.667 1504.2833 05:30:34.29M 2015-10-03T04:28:40.921Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.824 34.667 1504.2828 05:30:34.49M 2015-10-03T04:28:41.126Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2821 05:30:34.68M 2015-10-03T04:28:41.331Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.829 34.671 1504.2872 05:30:34.88M 2015-10-03T04:28:41.531Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.829 34.671 1504.2870 05:30:35.10M 2015-10-03T04:28:41.751Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.829 34.671 1504.2864 05:30:35.30M 2015-10-03T04:28:41.936Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2856 05:30:35.52M 2015-10-03T04:28:42.141Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.829 34.671 1504.2860 05:30:35.70M 2015-10-03T04:28:42.346Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.829 34.672 1504.2853 05:30:35.90M 2015-10-03T04:28:42.546Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.829 34.672 1504.2845 05:30:36.12M 2015-10-03T04:28:42.746Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.829 34.672 1504.2844 05:30:36.32M 2015-10-03T04:28:42.951Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.828 34.672 1504.2844 05:30:36.51M 2015-10-03T04:28:43.156Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.828 34.671 1504.2843 05:30:36.71M 2015-10-03T04:28:43.361Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.671 1504.2845 05:30:36.91M 2015-10-03T04:28:43.561Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.827 34.670 1504.2834 05:30:37.13M 2015-10-03T04:28:43.766Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2827 05:30:37.33M 2015-10-03T04:28:43.997Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2820 05:30:37.53M 2015-10-03T04:28:44.171Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2813 05:30:37.73M 2015-10-03T04:28:44.376Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.668 1504.2805 05:30:37.93M 2015-10-03T04:28:44.581Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.667 1504.2810 05:30:38.15M 2015-10-03T04:28:44.781Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2817 05:30:38.35M 2015-10-03T04:28:44.997Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.668 1504.2825 05:30:38.55M 2015-10-03T04:28:45.186Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.668 1504.2822 05:30:38.74M 2015-10-03T04:28:45.391Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2832 05:30:38.94M 2015-10-03T04:28:45.591Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2845 05:30:39.16M 2015-10-03T04:28:45.796Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.669 1504.2849 05:30:39.36M 2015-10-03T04:28:45.996Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.669 1504.2849 05:30:39.56M 2015-10-03T04:28:46.216Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.669 1504.2850 05:30:39.76M 2015-10-03T04:28:46.401Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.827 34.669 1504.2850 05:30:39.97M 2015-10-03T04:28:46.606Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.827 34.669 1504.2843 05:30:40.18M 2015-10-03T04:28:46.806Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.669 1504.2849 05:30:40.38M 2015-10-03T04:28:47.011Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.669 1504.2845 05:30:40.57M 2015-10-03T04:28:47.216Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.669 1504.2844 05:30:40.77M 2015-10-03T04:28:47.421Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.669 1504.2847 05:30:40.97M 2015-10-03T04:28:47.621Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2842 05:30:41.19M 2015-10-03T04:28:47.826Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.826 34.668 1504.2843 05:30:41.39M 2015-10-03T04:28:48.026Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.668 1504.2836 05:30:41.59M 2015-10-03T04:28:48.231Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.825 34.668 1504.2827 05:30:41.79M 2015-10-03T04:28:48.436Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.825 34.668 1504.2825 05:30:42.01M 2015-10-03T04:28:48.641Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.824 34.668 1504.2820 05:30:42.21M 2015-10-03T04:28:48.841Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.824 34.667 1504.2825 05:30:42.41M 2015-10-03T04:28:49.041Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2815 05:30:42.60M 2015-10-03T04:28:49.246Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2810 05:30:42.80M 2015-10-03T04:28:49.451Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.823 34.667 1504.2797 05:30:43.02M 2015-10-03T04:28:49.651Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.823 34.667 1504.2797 05:30:43.22M 2015-10-03T04:28:49.851Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2799 05:30:43.42M 2015-10-03T04:28:50.056Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.668 1504.2809 05:30:43.62M 2015-10-03T04:28:50.266Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2816 05:30:43.82M 2015-10-03T04:28:50.466Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2821 05:30:44.04M 2015-10-03T04:28:50.686Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.669 1504.2817 05:30:44.24M 2015-10-03T04:28:50.871Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2822 05:30:44.45M 2015-10-03T04:28:51.076Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2833 05:30:44.63M 2015-10-03T04:28:51.276Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2833 05:30:44.83M 2015-10-03T04:28:51.481Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.668 1504.2834 05:30:45.05M 2015-10-03T04:28:51.681Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2827 05:30:45.25M 2015-10-03T04:28:51.886Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.668 1504.2820 05:30:45.45M 2015-10-03T04:28:52.086Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2819 05:30:45.65M 2015-10-03T04:28:52.291Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2826 05:30:45.85M 2015-10-03T04:28:52.496Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2841 05:30:46.07M 2015-10-03T04:28:52.696Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.670 1504.2810 05:30:46.27M 2015-10-03T04:28:52.901Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.826 34.670 1504.2799 05:30:46.46M 2015-10-03T04:28:53.106Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.826 34.670 1504.2791 05:30:46.66M 2015-10-03T04:28:53.306Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2788 05:30:46.86M 2015-10-03T04:28:53.511Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.825 34.670 1504.2784 05:30:47.08M 2015-10-03T04:28:53.716Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2789 05:30:47.28M 2015-10-03T04:28:53.917Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.669 1504.2795 05:30:47.48M 2015-10-03T04:28:54.157Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.825 34.669 1504.2788 05:30:47.68M 2015-10-03T04:28:54.321Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.824 34.669 1504.2789 05:30:47.88M 2015-10-03T04:28:54.526Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2795 05:30:48.10M 2015-10-03T04:28:54.731Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2803 05:30:48.30M 2015-10-03T04:28:54.931Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2811 05:30:48.50M 2015-10-03T04:28:55.151Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.669 1504.2816 05:30:48.69M 2015-10-03T04:28:55.336Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2822 05:30:48.91M 2015-10-03T04:28:55.541Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2820 05:30:49.11M 2015-10-03T04:28:55.741Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2826 05:30:49.31M 2015-10-03T04:28:55.946Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.668 1504.2832 05:30:49.51M 2015-10-03T04:28:56.146Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2827 05:30:49.71M 2015-10-03T04:28:56.351Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2821 05:30:49.91M 2015-10-03T04:28:56.557Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2821 05:30:50.13M 2015-10-03T04:28:56.756Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2825 05:30:50.33M 2015-10-03T04:28:56.961Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2822 05:30:50.52M 2015-10-03T04:28:57.166Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.826 34.670 1504.2823 05:30:50.72M 2015-10-03T04:28:57.366Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2820 05:30:50.92M 2015-10-03T04:28:57.566Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.669 1504.2816 05:30:51.14M 2015-10-03T04:28:57.771Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2813 05:30:51.34M 2015-10-03T04:28:57.976Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2809 05:30:51.54M 2015-10-03T04:28:58.176Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2806 05:30:51.74M 2015-10-03T04:28:58.397Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2808 05:30:51.94M 2015-10-03T04:28:58.587Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2802 05:30:52.16M 2015-10-03T04:28:58.787Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2800 05:30:52.36M 2015-10-03T04:28:58.991Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.668 1504.2795 05:30:52.55M 2015-10-03T04:28:59.196Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.824 34.668 1504.2793 05:30:52.75M 2015-10-03T04:28:59.396Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.824 34.668 1504.2798 05:30:52.95M 2015-10-03T04:28:59.616Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.824 34.668 1504.2792 05:30:53.17M 2015-10-03T04:28:59.801Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.824 34.668 1504.2791 05:30:53.39M 2015-10-03T04:29:00.006Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.824 34.668 1504.2788 05:30:53.57M 2015-10-03T04:29:00.211Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.824 34.668 1504.2791 05:30:53.77M 2015-10-03T04:29:00.411Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.667 1504.2797 05:30:53.97M 2015-10-03T04:29:00.624Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.823 34.667 1504.2802 05:30:54.19M 2015-10-03T04:29:00.822Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.667 1504.2806 05:30:54.38M 2015-10-03T04:29:01.022Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.824 34.668 1504.2795 05:30:54.59M 2015-10-03T04:29:01.222Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.824 34.668 1504.2797 05:30:54.78M 2015-10-03T04:29:01.437Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.824 34.668 1504.2797 05:30:55.00M 2015-10-03T04:29:01.632Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.825 34.668 1504.2795 05:30:55.20M 2015-10-03T04:29:01.836Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.668 1504.2805 05:30:55.40M 2015-10-03T04:29:02.036Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.825 34.669 1504.2805 05:30:55.60M 2015-10-03T04:29:02.236Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.826 34.669 1504.2814 05:30:55.80M 2015-10-03T04:29:02.442Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.669 1504.2822 05:30:56.02M 2015-10-03T04:29:02.647Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.826 34.669 1504.2811 05:30:56.22M 2015-10-03T04:29:02.852Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.825 34.669 1504.2802 05:30:56.42M 2015-10-03T04:29:03.052Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2804 05:30:56.62M 2015-10-03T04:29:03.252Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2803 05:30:56.81M 2015-10-03T04:29:03.457Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2804 05:30:57.03M 2015-10-03T04:29:03.662Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2809 05:30:57.23M 2015-10-03T04:29:03.867Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2808 05:30:57.43M 2015-10-03T04:29:04.082Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2804 05:30:57.63M 2015-10-03T04:29:04.272Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.670 1504.2804 05:30:57.84M 2015-10-03T04:29:04.477Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.670 1504.2793 05:30:58.05M 2015-10-03T04:29:04.677Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.826 34.670 1504.2793 05:30:58.25M 2015-10-03T04:29:04.882Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.825 34.670 1504.2791 05:30:58.44M 2015-10-03T04:29:05.082Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.825 34.670 1504.2787 05:30:58.64M 2015-10-03T04:29:05.287Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.826 34.670 1504.2795 05:30:58.84M 2015-10-03T04:29:05.487Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2805 05:30:59.06M 2015-10-03T04:29:05.692Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2817 05:30:59.26M 2015-10-03T04:29:05.892Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2828 05:30:59.46M 2015-10-03T04:29:06.097Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2830 05:30:59.66M 2015-10-03T04:29:06.297Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.671 1504.2836 05:30:59.86M 2015-10-03T04:29:06.502Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.828 34.671 1504.2837 05:31:00.07M 2015-10-03T04:29:06.707Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.671 1504.2834 05:31:00.28M 2015-10-03T04:29:06.907Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2826 05:31:00.47M 2015-10-03T04:29:07.107Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.671 1504.2828 05:31:00.67M 2015-10-03T04:29:07.317Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.671 1504.2833 05:31:00.87M 2015-10-03T04:29:07.517Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.827 34.671 1504.2836 05:31:01.09M 2015-10-03T04:29:07.722Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.670 1504.2839 05:31:01.29M 2015-10-03T04:29:07.927Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.670 1504.2841 05:31:01.49M 2015-10-03T04:29:08.127Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2834 05:31:01.69M 2015-10-03T04:29:08.327Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2825 05:31:01.89M 2015-10-03T04:29:08.552Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2816 05:31:02.10M 2015-10-03T04:29:08.732Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.668 1504.2805 05:31:02.32M 2015-10-03T04:29:08.937Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2802 05:31:02.50M 2015-10-03T04:29:09.157Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.824 34.668 1504.2793 05:31:02.70M 2015-10-03T04:29:09.342Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.823 34.667 1504.2780 05:31:02.90M 2015-10-03T04:29:09.547Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.823 34.667 1504.2775 05:31:03.12M 2015-10-03T04:29:09.752Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.823 34.667 1504.2783 05:31:03.32M 2015-10-03T04:29:09.957Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.823 34.666 1504.2795 05:31:03.52M 2015-10-03T04:29:10.157Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.823 34.666 1504.2794 05:31:03.72M 2015-10-03T04:29:10.362Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.823 34.666 1504.2793 05:31:03.92M 2015-10-03T04:29:10.562Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.823 34.666 1504.2795 05:31:04.14M 2015-10-03T04:29:10.767Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.823 34.666 1504.2803 05:31:04.33M 2015-10-03T04:29:10.972Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.823 34.666 1504.2809 05:31:04.54M 2015-10-03T04:29:11.172Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2819 05:31:04.73M 2015-10-03T04:29:11.372Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2821 05:31:04.93M 2015-10-03T04:29:11.577Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2810 05:31:05.15M 2015-10-03T04:29:11.782Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.667 1504.2810 05:31:05.35M 2015-10-03T04:29:11.987Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.667 1504.2806 05:31:05.55M 2015-10-03T04:29:12.187Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.824 34.666 1504.2848 05:31:05.75M 2015-10-03T04:29:12.392Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.824 34.666 1504.2845 05:31:05.95M 2015-10-03T04:29:12.592Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.667 1504.2841 05:31:06.17M 2015-10-03T04:29:12.797Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.825 34.667 1504.2844 05:31:06.36M 2015-10-03T04:29:13.017Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.667 1504.2848 05:31:06.56M 2015-10-03T04:29:13.202Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.826 34.667 1504.2858 05:31:06.78M 2015-10-03T04:29:13.407Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.826 34.667 1504.2865 05:31:06.96M 2015-10-03T04:29:13.607Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.825 34.667 1504.2865 05:31:07.18M 2015-10-03T04:29:13.837Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.825 34.666 1504.2852 05:31:07.38M 2015-10-03T04:29:14.017Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.824 34.666 1504.2833 05:31:07.58M 2015-10-03T04:29:14.237Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.823 34.666 1504.2816 05:31:07.78M 2015-10-03T04:29:14.422Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.823 34.666 1504.2808 05:31:08.00M 2015-10-03T04:29:14.627Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.823 34.666 1504.2804 05:31:08.20M 2015-10-03T04:29:14.827Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.823 34.667 1504.2805 05:31:08.40M 2015-10-03T04:29:15.032Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.823 34.667 1504.2803 05:31:08.59M 2015-10-03T04:29:15.232Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.824 34.667 1504.2794 05:31:08.79M 2015-10-03T04:29:15.437Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.667 1504.2803 05:31:09.01M 2015-10-03T04:29:15.637Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.824 34.667 1504.2799 05:31:09.21M 2015-10-03T04:29:15.842Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.823 34.667 1504.2786 05:31:09.41M 2015-10-03T04:29:16.047Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.823 34.667 1504.2789 05:31:09.61M 2015-10-03T04:29:16.247Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.823 34.667 1504.2783 05:31:09.81M 2015-10-03T04:29:16.452Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.823 34.666 1504.2781 05:31:10.03M 2015-10-03T04:29:16.652Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.823 34.667 1504.2792 05:31:10.22M 2015-10-03T04:29:16.862Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2804 05:31:10.42M 2015-10-03T04:29:17.062Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.667 1504.2822 05:31:10.62M 2015-10-03T04:29:17.262Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2834 05:31:10.82M 2015-10-03T04:29:17.482Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.668 1504.2838 05:31:11.04M 2015-10-03T04:29:17.667Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.668 1504.2832 05:31:11.26M 2015-10-03T04:29:17.872Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.668 1504.2838 05:31:11.44M 2015-10-03T04:29:18.077Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2844 05:31:11.64M 2015-10-03T04:29:18.282Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.669 1504.2845 05:31:11.84M 2015-10-03T04:29:18.482Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.827 34.669 1504.2848 05:31:12.06M 2015-10-03T04:29:18.687Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.827 34.669 1504.2859 05:31:12.25M 2015-10-03T04:29:18.887Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.827 34.669 1504.2854 05:31:12.46M 2015-10-03T04:29:19.092Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.826 34.669 1504.2848 05:31:12.65M 2015-10-03T04:29:19.292Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2850 05:31:12.85M 2015-10-03T04:29:19.497Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.669 1504.2849 05:31:13.07M 2015-10-03T04:29:19.702Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.827 34.669 1504.2837 05:31:13.27M 2015-10-03T04:29:19.902Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.670 1504.2828 05:31:13.47M 2015-10-03T04:29:20.102Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.669 1504.2822 05:31:13.67M 2015-10-03T04:29:20.307Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.669 1504.2817 05:31:13.87M 2015-10-03T04:29:20.512Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.669 1504.2814 05:31:14.09M 2015-10-03T04:29:20.717Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.669 1504.2815 05:31:14.28M 2015-10-03T04:29:20.917Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.669 1504.2817 05:31:14.48M 2015-10-03T04:29:21.122Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.825 34.669 1504.2813 05:31:14.68M 2015-10-03T04:29:21.322Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2813 05:31:14.88M 2015-10-03T04:29:21.527Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2813 05:31:15.10M 2015-10-03T04:29:21.732Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2816 05:31:15.30M 2015-10-03T04:29:21.952Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.669 1504.2822 05:31:15.50M 2015-10-03T04:29:22.137Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2827 05:31:15.71M 2015-10-03T04:29:22.337Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2823 05:31:15.90M 2015-10-03T04:29:22.542Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2827 05:31:16.11M 2015-10-03T04:29:22.747Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2826 05:31:16.31M 2015-10-03T04:29:22.948Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.825 34.667 1504.2834 05:31:16.51M 2015-10-03T04:29:23.152Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.825 34.667 1504.2843 05:31:16.71M 2015-10-03T04:29:23.359Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.667 1504.2845 05:31:16.91M 2015-10-03T04:29:23.558Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.825 34.667 1504.2850 05:31:17.13M 2015-10-03T04:29:23.763Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.825 34.667 1504.2850 05:31:17.33M 2015-10-03T04:29:23.963Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.825 34.667 1504.2845 05:31:17.53M 2015-10-03T04:29:24.167Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.825 34.667 1504.2847 05:31:17.72M 2015-10-03T04:29:24.397Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.825 34.667 1504.2844 05:31:17.93M 2015-10-03T04:29:24.572Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.825 34.667 1504.2841 05:31:18.14M 2015-10-03T04:29:24.777Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.825 34.667 1504.2839 05:31:18.34M 2015-10-03T04:29:24.982Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.825 34.667 1504.2844 05:31:18.54M 2015-10-03T04:29:25.182Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.825 34.667 1504.2841 05:31:18.74M 2015-10-03T04:29:25.388Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.826 34.668 1504.2860 05:31:18.94M 2015-10-03T04:29:25.588Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.825 34.667 1504.2859 05:31:19.16M 2015-10-03T04:29:25.788Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.825 34.667 1504.2864 05:31:19.36M 2015-10-03T04:29:25.993Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.825 34.667 1504.2866 05:31:19.56M 2015-10-03T04:29:26.197Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.826 34.667 1504.2866 05:31:19.76M 2015-10-03T04:29:26.418Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.826 34.667 1504.2864 05:31:19.95M 2015-10-03T04:29:26.603Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.825 34.667 1504.2865 05:31:20.19M 2015-10-03T04:29:26.808Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.825 34.667 1504.2872 05:31:20.37M 2015-10-03T04:29:27.008Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.824 34.666 1504.2864 05:31:20.58M 2015-10-03T04:29:27.213Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.824 34.666 1504.2856 05:31:20.77M 2015-10-03T04:29:27.418Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.824 34.666 1504.2860 05:31:20.97M 2015-10-03T04:29:27.618Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.825 34.666 1504.2859 05:31:21.19M 2015-10-03T04:29:27.823Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.825 34.667 1504.2855 05:31:21.39M 2015-10-03T04:29:28.028Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.826 34.668 1504.2847 05:31:21.59M 2015-10-03T04:29:28.228Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.826 34.669 1504.2852 05:31:21.79M 2015-10-03T04:29:28.433Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.669 1504.2839 05:31:22.01M 2015-10-03T04:29:28.633Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.669 1504.2839 05:31:22.21M 2015-10-03T04:29:28.838Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2828 05:31:22.40M 2015-10-03T04:29:29.038Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.825 34.669 1504.2808 05:31:22.60M 2015-10-03T04:29:29.243Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2811 05:31:22.80M 2015-10-03T04:29:29.448Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.668 1504.2806 05:31:23.02M 2015-10-03T04:29:29.648Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.824 34.668 1504.2794 05:31:23.22M 2015-10-03T04:29:29.853Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.824 34.668 1504.2788 05:31:23.42M 2015-10-03T04:29:30.053Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.669 1504.2787 05:31:23.62M 2015-10-03T04:29:30.258Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.825 34.670 1504.2792 05:31:23.82M 2015-10-03T04:29:30.463Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.826 34.670 1504.2800 05:31:24.03M 2015-10-03T04:29:30.663Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2780 05:31:24.24M 2015-10-03T04:29:30.883Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2793 05:31:24.43M 2015-10-03T04:29:31.073Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.820 34.664 1504.2759 05:31:24.65M 2015-10-03T04:29:31.273Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.820 34.664 1504.2761 05:31:24.83M 2015-10-03T04:29:31.478Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.820 34.664 1504.2761 05:31:25.05M 2015-10-03T04:29:31.678Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.820 34.664 1504.2764 05:31:25.25M 2015-10-03T04:29:31.883Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.820 34.664 1504.2758 05:31:25.45M 2015-10-03T04:29:32.083Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.820 34.664 1504.2767 05:31:25.65M 2015-10-03T04:29:32.288Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.820 34.664 1504.2773 05:31:25.85M 2015-10-03T04:29:32.493Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.820 34.664 1504.2765 05:31:26.07M 2015-10-03T04:29:32.698Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.821 34.665 1504.2778 05:31:26.27M 2015-10-03T04:29:32.898Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.822 34.666 1504.2788 05:31:26.46M 2015-10-03T04:29:33.098Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.823 34.667 1504.2805 05:31:26.66M 2015-10-03T04:29:33.303Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.669 1504.2853 05:31:26.86M 2015-10-03T04:29:33.508Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2854 05:31:27.08M 2015-10-03T04:29:33.708Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2848 05:31:27.28M 2015-10-03T04:29:33.908Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.831 34.674 1504.2882 05:31:27.48M 2015-10-03T04:29:34.113Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.831 34.674 1504.2885 05:31:27.67M 2015-10-03T04:29:34.318Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.832 34.675 1504.2887 05:31:27.88M 2015-10-03T04:29:34.523Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.832 34.676 1504.2885 05:31:28.10M 2015-10-03T04:29:34.723Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.832 34.676 1504.2878 05:31:28.29M 2015-10-03T04:29:34.928Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.832 34.676 1504.2869 05:31:28.49M 2015-10-03T04:29:35.128Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.832 34.675 1504.2864 05:31:28.69M 2015-10-03T04:29:35.348Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.832 34.676 1504.2865 05:31:28.89M 2015-10-03T04:29:35.538Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.831 34.675 1504.2863 05:31:29.13M 2015-10-03T04:29:35.738Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.830 34.674 1504.2854 05:31:29.31M 2015-10-03T04:29:35.943Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.830 34.673 1504.2849 05:31:29.51M 2015-10-03T04:29:36.148Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.829 34.673 1504.2847 05:31:29.71M 2015-10-03T04:29:36.348Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.829 34.672 1504.2843 05:31:29.91M 2015-10-03T04:29:36.553Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.828 34.672 1504.2833 05:31:30.13M 2015-10-03T04:29:36.757Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.828 34.671 1504.2834 05:31:30.32M 2015-10-03T04:29:36.961Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.671 1504.2836 05:31:30.52M 2015-10-03T04:29:37.163Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2847 05:31:30.72M 2015-10-03T04:29:37.363Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.669 1504.2843 05:31:30.92M 2015-10-03T04:29:37.568Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.669 1504.2847 05:31:31.14M 2015-10-03T04:29:37.768Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.669 1504.2855 05:31:31.34M 2015-10-03T04:29:37.973Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.828 34.670 1504.2866 05:31:31.54M 2015-10-03T04:29:38.197Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.828 34.670 1504.2875 05:31:31.74M 2015-10-03T04:29:38.378Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.828 34.670 1504.2875 05:31:31.94M 2015-10-03T04:29:38.583Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.828 34.671 1504.2878 05:31:32.16M 2015-10-03T04:29:38.783Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.829 34.671 1504.2886 05:31:32.36M 2015-10-03T04:29:38.988Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.830 34.672 1504.2889 05:31:32.55M 2015-10-03T04:29:39.188Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.829 34.671 1504.2891 05:31:32.75M 2015-10-03T04:29:39.393Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.829 34.670 1504.2887 05:31:32.95M 2015-10-03T04:29:39.598Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.828 34.670 1504.2883 05:31:33.17M 2015-10-03T04:29:39.813Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.827 34.670 1504.2867 05:31:33.37M 2015-10-03T04:29:40.003Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.827 34.669 1504.2855 05:31:33.58M 2015-10-03T04:29:40.208Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.668 1504.2842 05:31:33.77M 2015-10-03T04:29:40.408Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.668 1504.2821 05:31:33.97M 2015-10-03T04:29:40.613Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.825 34.668 1504.2814 05:31:34.18M 2015-10-03T04:29:40.813Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.668 1504.2817 05:31:34.38M 2015-10-03T04:29:41.018Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.668 1504.2813 05:31:34.58M 2015-10-03T04:29:41.223Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.667 1504.2814 05:31:34.78M 2015-10-03T04:29:41.423Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2813 05:31:35.00M 2015-10-03T04:29:41.628Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2817 05:31:35.20M 2015-10-03T04:29:41.837Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.824 34.668 1504.2788 05:31:35.40M 2015-10-03T04:29:42.033Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.824 34.667 1504.2791 05:31:35.60M 2015-10-03T04:29:42.241Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.824 34.667 1504.2792 05:31:35.80M 2015-10-03T04:29:42.440Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.823 34.667 1504.2793 05:31:36.01M 2015-10-03T04:29:42.643Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.823 34.667 1504.2791 05:31:36.21M 2015-10-03T04:29:42.877Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.824 34.667 1504.2797 05:31:36.41M 2015-10-03T04:29:43.048Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.824 34.668 1504.2795 05:31:36.61M 2015-10-03T04:29:43.253Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.824 34.668 1504.2792 05:31:36.81M 2015-10-03T04:29:43.453Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2791 05:31:37.03M 2015-10-03T04:29:43.658Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2788 05:31:37.23M 2015-10-03T04:29:43.863Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.667 1504.2794 05:31:37.43M 2015-10-03T04:29:44.063Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.827 34.670 1504.2816 05:31:37.63M 2015-10-03T04:29:44.283Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.827 34.670 1504.2825 05:31:37.83M 2015-10-03T04:29:44.473Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.827 34.671 1504.2832 05:31:38.06M 2015-10-03T04:29:44.673Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.828 34.671 1504.2841 05:31:38.25M 2015-10-03T04:29:44.881Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.828 34.672 1504.2850 05:31:38.44M 2015-10-03T04:29:45.080Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.828 34.671 1504.2847 05:31:38.64M 2015-10-03T04:29:45.283Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.828 34.671 1504.2858 05:31:38.84M 2015-10-03T04:29:45.483Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.828 34.671 1504.2860 05:31:39.06M 2015-10-03T04:29:45.688Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.828 34.671 1504.2849 05:31:39.26M 2015-10-03T04:29:45.893Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2839 05:31:39.46M 2015-10-03T04:29:46.093Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.670 1504.2831 05:31:39.66M 2015-10-03T04:29:46.298Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.670 1504.2823 05:31:39.86M 2015-10-03T04:29:46.498Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2828 05:31:40.07M 2015-10-03T04:29:46.717Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.826 34.669 1504.2826 05:31:40.27M 2015-10-03T04:29:46.908Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.826 34.669 1504.2823 05:31:40.47M 2015-10-03T04:29:47.108Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.822 34.665 1504.2792 05:31:40.67M 2015-10-03T04:29:47.308Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.822 34.665 1504.2794 05:31:40.87M 2015-10-03T04:29:47.513Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.822 34.665 1504.2799 05:31:41.09M 2015-10-03T04:29:47.720Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.823 34.666 1504.2815 05:31:41.29M 2015-10-03T04:29:47.924Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.824 34.666 1504.2821 05:31:41.49M 2015-10-03T04:29:48.124Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.823 34.665 1504.2816 05:31:41.69M 2015-10-03T04:29:48.329Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.823 34.665 1504.2811 05:31:41.88M 2015-10-03T04:29:48.529Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.822 34.665 1504.2802 05:31:42.10M 2015-10-03T04:29:48.749Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.822 34.665 1504.2803 05:31:42.30M 2015-10-03T04:29:48.939Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.822 34.665 1504.2806 05:31:42.52M 2015-10-03T04:29:49.139Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.822 34.665 1504.2806 05:31:42.70M 2015-10-03T04:29:49.343Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.821 34.664 1504.2798 05:31:42.90M 2015-10-03T04:29:49.557Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.821 34.664 1504.2781 05:31:43.12M 2015-10-03T04:29:49.757Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.821 34.664 1504.2782 05:31:43.32M 2015-10-03T04:29:49.954Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.821 34.665 1504.2777 05:31:43.52M 2015-10-03T04:29:50.157Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.822 34.665 1504.2778 05:31:43.72M 2015-10-03T04:29:50.359Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.822 34.666 1504.2792 05:31:43.92M 2015-10-03T04:29:50.564Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.822 34.666 1504.2803 05:31:44.14M 2015-10-03T04:29:50.764Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.822 34.666 1504.2795 05:31:44.33M 2015-10-03T04:29:50.969Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.822 34.665 1504.2795 05:31:44.53M 2015-10-03T04:29:51.169Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.822 34.665 1504.2776 05:31:44.73M 2015-10-03T04:29:51.397Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.822 34.665 1504.2784 05:31:44.93M 2015-10-03T04:29:51.574Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.822 34.666 1504.2794 05:31:45.15M 2015-10-03T04:29:51.779Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.823 34.666 1504.2799 05:31:45.35M 2015-10-03T04:29:51.984Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.823 34.667 1504.2802 05:31:45.55M 2015-10-03T04:29:52.184Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2802 05:31:45.75M 2015-10-03T04:29:52.389Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.820 34.664 1504.2755 05:31:45.94M 2015-10-03T04:29:52.594Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.820 34.664 1504.2756 05:31:46.16M 2015-10-03T04:29:52.794Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.821 34.665 1504.2767 05:31:46.36M 2015-10-03T04:29:53.000Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.821 34.665 1504.2770 05:31:46.56M 2015-10-03T04:29:53.219Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.821 34.665 1504.2777 05:31:46.76M 2015-10-03T04:29:53.404Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.822 34.665 1504.2775 05:31:47.00M 2015-10-03T04:29:53.604Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.822 34.665 1504.2773 05:31:47.18M 2015-10-03T04:29:53.809Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.821 34.665 1504.2769 05:31:47.38M 2015-10-03T04:29:54.014Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.822 34.665 1504.2771 05:31:47.58M 2015-10-03T04:29:54.214Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.822 34.665 1504.2787 05:31:47.78M 2015-10-03T04:29:54.419Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.822 34.665 1504.2783 05:31:48.00M 2015-10-03T04:29:54.624Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.822 34.666 1504.2784 05:31:48.19M 2015-10-03T04:29:54.824Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.822 34.666 1504.2784 05:31:48.39M 2015-10-03T04:29:55.029Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.822 34.666 1504.2781 05:31:48.59M 2015-10-03T04:29:55.229Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.823 34.666 1504.2792 05:31:48.79M 2015-10-03T04:29:55.434Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.667 1504.2803 05:31:49.01M 2015-10-03T04:29:55.634Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.667 1504.2815 05:31:49.21M 2015-10-03T04:29:55.839Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2825 05:31:49.41M 2015-10-03T04:29:56.044Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2830 05:31:49.61M 2015-10-03T04:29:56.244Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2834 05:31:49.81M 2015-10-03T04:29:56.449Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2836 05:31:50.02M 2015-10-03T04:29:56.654Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2838 05:31:50.22M 2015-10-03T04:29:56.854Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2832 05:31:50.42M 2015-10-03T04:29:57.059Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2832 05:31:50.62M 2015-10-03T04:29:57.259Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.833 34.676 1504.2902 05:31:50.82M 2015-10-03T04:29:57.464Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.833 34.676 1504.2903 05:31:51.04M 2015-10-03T04:29:57.684Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.833 34.676 1504.2903 05:31:51.24M 2015-10-03T04:29:57.869Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.833 34.675 1504.2902 05:31:51.45M 2015-10-03T04:29:58.074Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.832 34.675 1504.2900 05:31:51.64M 2015-10-03T04:29:58.280Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.832 34.675 1504.2899 05:31:51.83M 2015-10-03T04:29:58.479Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.833 34.675 1504.2903 05:31:52.06M 2015-10-03T04:29:58.680Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.833 34.675 1504.2905 05:31:52.25M 2015-10-03T04:29:58.884Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.832 34.674 1504.2896 05:31:52.45M 2015-10-03T04:29:59.084Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.831 34.673 1504.2885 05:31:52.65M 2015-10-03T04:29:59.289Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.830 34.673 1504.2875 05:31:52.85M 2015-10-03T04:29:59.494Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.830 34.672 1504.2881 05:31:53.07M 2015-10-03T04:29:59.699Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.829 34.672 1504.2874 05:31:53.27M 2015-10-03T04:29:59.899Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.829 34.671 1504.2861 05:31:53.47M 2015-10-03T04:30:00.104Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.828 34.670 1504.2849 05:31:53.67M 2015-10-03T04:30:00.304Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.670 1504.2841 05:31:53.86M 2015-10-03T04:30:00.509Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2826 05:31:54.08M 2015-10-03T04:30:00.714Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2823 05:31:54.28M 2015-10-03T04:30:00.914Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2831 05:31:54.48M 2015-10-03T04:30:01.119Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.819 34.662 1504.2770 05:31:54.68M 2015-10-03T04:30:01.321Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.822 34.665 1504.2799 05:31:54.88M 2015-10-03T04:30:01.524Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.822 34.665 1504.2805 05:31:55.10M 2015-10-03T04:30:01.724Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.823 34.666 1504.2803 05:31:55.30M 2015-10-03T04:30:01.929Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.823 34.667 1504.2814 05:31:55.50M 2015-10-03T04:30:02.149Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.824 34.667 1504.2828 05:31:55.69M 2015-10-03T04:30:02.339Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.667 1504.2828 05:31:55.91M 2015-10-03T04:30:02.539Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2823 05:31:56.11M 2015-10-03T04:30:02.744Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2844 05:31:56.31M 2015-10-03T04:30:02.944Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2841 05:31:56.51M 2015-10-03T04:30:03.144Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2849 05:31:56.71M 2015-10-03T04:30:03.354Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2852 05:31:56.91M 2015-10-03T04:30:03.554Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.826 34.668 1504.2852 05:31:57.13M 2015-10-03T04:30:03.759Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.668 1504.2843 05:31:57.33M 2015-10-03T04:30:03.961Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2831 05:31:57.53M 2015-10-03T04:30:04.164Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2827 05:31:57.73M 2015-10-03T04:30:04.369Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.825 34.668 1504.2827 05:31:57.92M 2015-10-03T04:30:04.569Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.824 34.667 1504.2815 05:31:58.14M 2015-10-03T04:30:04.774Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.824 34.667 1504.2811 05:31:58.34M 2015-10-03T04:30:04.979Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.823 34.667 1504.2799 05:31:58.54M 2015-10-03T04:30:05.179Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.823 34.666 1504.2799 05:31:58.74M 2015-10-03T04:30:05.379Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.823 34.667 1504.2784 05:31:58.94M 2015-10-03T04:30:05.584Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.823 34.667 1504.2787 05:31:59.16M 2015-10-03T04:30:05.789Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.823 34.666 1504.2786 05:31:59.35M 2015-10-03T04:30:05.989Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.822 34.666 1504.2781 05:31:59.56M 2015-10-03T04:30:06.197Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.822 34.666 1504.2772 05:31:59.75M 2015-10-03T04:30:06.399Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.821 34.665 1504.2760 05:31:59.95M 2015-10-03T04:30:06.619Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.824 34.668 1504.2797 05:32:00.18M 2015-10-03T04:30:06.804Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2797 05:32:00.39M 2015-10-03T04:30:07.009Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2802 05:32:00.57M 2015-10-03T04:30:07.209Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2799 05:32:00.77M 2015-10-03T04:30:07.409Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.826 34.669 1504.2811 05:32:00.97M 2015-10-03T04:30:07.614Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.826 34.670 1504.2821 05:32:01.19M 2015-10-03T04:30:07.819Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2826 05:32:01.39M 2015-10-03T04:30:08.025Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.828 34.671 1504.2836 05:32:01.59M 2015-10-03T04:30:08.224Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.828 34.671 1504.2826 05:32:01.79M 2015-10-03T04:30:08.429Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.827 34.671 1504.2821 05:32:02.00M 2015-10-03T04:30:08.629Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.827 34.671 1504.2815 05:32:02.20M 2015-10-03T04:30:08.834Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.827 34.671 1504.2815 05:32:02.40M 2015-10-03T04:30:09.034Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.670 1504.2826 05:32:02.60M 2015-10-03T04:30:09.241Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2827 05:32:02.80M 2015-10-03T04:30:09.444Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.827 34.671 1504.2832 05:32:03.02M 2015-10-03T04:30:09.644Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.827 34.670 1504.2834 05:32:03.22M 2015-10-03T04:30:09.917Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.670 1504.2831 05:32:03.42M 2015-10-03T04:30:10.049Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.669 1504.2830 05:32:03.66M 2015-10-03T04:30:10.255Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2820 05:32:03.82M 2015-10-03T04:30:10.455Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.825 34.668 1504.2806 05:32:04.03M 2015-10-03T04:30:10.659Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.825 34.668 1504.2806 05:32:04.23M 2015-10-03T04:30:10.864Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.668 1504.2808 05:32:04.43M 2015-10-03T04:30:11.084Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.668 1504.2808 05:32:04.63M 2015-10-03T04:30:11.269Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.668 1504.2822 05:32:04.85M 2015-10-03T04:30:11.469Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2823 05:32:05.05M 2015-10-03T04:30:11.675Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2827 05:32:05.25M 2015-10-03T04:30:11.881Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.670 1504.2831 05:32:05.45M 2015-10-03T04:30:12.080Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.670 1504.2831 05:32:05.65M 2015-10-03T04:30:12.280Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2828 05:32:05.85M 2015-10-03T04:30:12.490Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.669 1504.2821 05:32:06.06M 2015-10-03T04:30:12.690Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2852 05:32:06.26M 2015-10-03T04:30:12.895Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.671 1504.2847 05:32:06.46M 2015-10-03T04:30:13.117Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.826 34.670 1504.2834 05:32:06.66M 2015-10-03T04:30:13.300Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2828 05:32:06.86M 2015-10-03T04:30:13.505Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.668 1504.2828 05:32:07.08M 2015-10-03T04:30:13.705Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.668 1504.2819 05:32:07.28M 2015-10-03T04:30:13.910Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.825 34.668 1504.2820 05:32:07.47M 2015-10-03T04:30:14.110Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2831 05:32:07.67M 2015-10-03T04:30:14.310Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.667 1504.2823 05:32:07.87M 2015-10-03T04:30:14.515Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.666 1504.2819 05:32:08.09M 2015-10-03T04:30:14.720Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.823 34.666 1504.2810 05:32:08.29M 2015-10-03T04:30:14.970Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.823 34.666 1504.2799 05:32:08.49M 2015-10-03T04:30:15.125Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.823 34.666 1504.2794 05:32:08.74M 2015-10-03T04:30:15.330Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.822 34.666 1504.2782 05:32:08.89M 2015-10-03T04:30:15.558Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.821 34.666 1504.2767 05:32:09.11M 2015-10-03T04:30:15.735Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.821 34.665 1504.2754 05:32:09.32M 2015-10-03T04:30:15.940Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.821 34.665 1504.2760 05:32:09.50M 2015-10-03T04:30:16.145Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.821 34.665 1504.2761 05:32:09.70M 2015-10-03T04:30:16.345Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.821 34.665 1504.2753 05:32:09.90M 2015-10-03T04:30:16.550Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.822 34.666 1504.2764 05:32:10.12M 2015-10-03T04:30:16.755Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.822 34.667 1504.2766 05:32:10.32M 2015-10-03T04:30:16.950Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.823 34.667 1504.2764 05:32:10.52M 2015-10-03T04:30:17.155Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.823 34.668 1504.2767 05:32:10.72M 2015-10-03T04:30:17.360Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.824 34.668 1504.2775 05:32:10.92M 2015-10-03T04:30:17.565Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.824 34.668 1504.2782 05:32:11.14M 2015-10-03T04:30:17.765Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.824 34.668 1504.2797 05:32:11.34M 2015-10-03T04:30:17.970Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.824 34.668 1504.2804 05:32:11.54M 2015-10-03T04:30:18.170Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.824 34.667 1504.2813 05:32:11.74M 2015-10-03T04:30:18.380Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.825 34.667 1504.2827 05:32:11.93M 2015-10-03T04:30:18.580Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.825 34.668 1504.2839 05:32:12.16M 2015-10-03T04:30:18.780Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.825 34.668 1504.2839 05:32:12.35M 2015-10-03T04:30:18.985Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.825 34.668 1504.2841 05:32:12.55M 2015-10-03T04:30:19.190Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.825 34.667 1504.2842 05:32:12.75M 2015-10-03T04:30:19.390Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.825 34.667 1504.2847 05:32:12.95M 2015-10-03T04:30:19.595Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.825 34.666 1504.2849 05:32:13.17M 2015-10-03T04:30:19.795Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.824 34.665 1504.2841 05:32:13.37M 2015-10-03T04:30:20.065Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.823 34.665 1504.2842 05:32:13.57M 2015-10-03T04:30:20.205Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.823 34.665 1504.2838 05:32:13.83M 2015-10-03T04:30:20.405Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.823 34.665 1504.2838 05:32:13.97M 2015-10-03T04:30:20.605Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.821 34.663 1504.2816 05:32:14.18M 2015-10-03T04:30:20.810Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.821 34.663 1504.2814 05:32:14.38M 2015-10-03T04:30:21.015Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.820 34.662 1504.2803 05:32:14.58M 2015-10-03T04:30:21.220Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.823 34.665 1504.2821 05:32:14.78M 2015-10-03T04:30:21.420Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.823 34.666 1504.2814 05:32:15.00M 2015-10-03T04:30:21.625Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.666 1504.2813 05:32:15.20M 2015-10-03T04:30:21.830Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2808 05:32:15.40M 2015-10-03T04:30:22.030Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.824 34.668 1504.2816 05:32:15.60M 2015-10-03T04:30:22.230Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2826 05:32:15.79M 2015-10-03T04:30:22.441Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.670 1504.2842 05:32:16.01M 2015-10-03T04:30:22.640Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.825 34.668 1504.2819 05:32:16.21M 2015-10-03T04:30:22.840Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.830 34.673 1504.2874 05:32:16.41M 2015-10-03T04:30:23.045Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.831 34.674 1504.2870 05:32:16.61M 2015-10-03T04:30:23.245Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.832 34.675 1504.2880 05:32:16.81M 2015-10-03T04:30:23.477Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.833 34.676 1504.2889 05:32:17.03M 2015-10-03T04:30:23.655Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2814 05:32:17.23M 2015-10-03T04:30:23.855Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.825 34.670 1504.2799 05:32:17.43M 2015-10-03T04:30:24.060Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.824 34.669 1504.2793 05:32:17.63M 2015-10-03T04:30:24.265Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.824 34.668 1504.2792 05:32:17.82M 2015-10-03T04:30:24.485Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.823 34.667 1504.2787 05:32:18.04M 2015-10-03T04:30:24.670Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.823 34.666 1504.2793 05:32:18.26M 2015-10-03T04:30:24.875Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.822 34.665 1504.2784 05:32:18.44M 2015-10-03T04:30:25.120Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2843 05:32:18.64M 2015-10-03T04:30:25.275Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2855 05:32:18.89M 2015-10-03T04:30:25.480Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2854 05:32:19.06M 2015-10-03T04:30:25.685Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2848 05:32:19.26M 2015-10-03T04:30:25.885Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2849 05:32:19.46M 2015-10-03T04:30:26.090Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2850 05:32:19.66M 2015-10-03T04:30:26.295Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.828 34.671 1504.2856 05:32:19.85M 2015-10-03T04:30:26.495Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.828 34.671 1504.2858 05:32:20.07M 2015-10-03T04:30:26.700Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.828 34.670 1504.2853 05:32:20.27M 2015-10-03T04:30:26.900Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.828 34.670 1504.2855 05:32:20.47M 2015-10-03T04:30:27.105Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.828 34.670 1504.2849 05:32:20.67M 2015-10-03T04:30:27.310Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.670 1504.2845 05:32:20.87M 2015-10-03T04:30:27.515Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.670 1504.2844 05:32:21.09M 2015-10-03T04:30:27.715Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.826 34.669 1504.2841 05:32:21.29M 2015-10-03T04:30:27.915Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.826 34.669 1504.2839 05:32:21.49M 2015-10-03T04:30:28.120Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.826 34.669 1504.2836 05:32:21.68M 2015-10-03T04:30:28.325Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.669 1504.2831 05:32:21.88M 2015-10-03T04:30:28.530Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.669 1504.2820 05:32:22.10M 2015-10-03T04:30:28.730Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.825 34.668 1504.2813 05:32:22.30M 2015-10-03T04:30:28.945Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.824 34.668 1504.2804 05:32:22.50M 2015-10-03T04:30:29.135Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.824 34.668 1504.2803 05:32:22.71M 2015-10-03T04:30:29.340Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.824 34.667 1504.2792 05:32:22.90M 2015-10-03T04:30:29.540Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.824 34.667 1504.2789 05:32:23.12M 2015-10-03T04:30:29.745Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2786 05:32:23.32M 2015-10-03T04:30:29.950Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.823 34.667 1504.2786 05:32:23.51M 2015-10-03T04:30:30.200Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.823 34.667 1504.2792 05:32:23.72M 2015-10-03T04:30:30.355Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.822 34.666 1504.2780 05:32:23.96M 2015-10-03T04:30:30.555Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2825 05:32:24.13M 2015-10-03T04:30:30.760Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2830 05:32:24.33M 2015-10-03T04:30:30.965Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2837 05:32:24.53M 2015-10-03T04:30:31.165Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.828 34.671 1504.2837 05:32:24.73M 2015-10-03T04:30:31.370Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.828 34.671 1504.2841 05:32:24.93M 2015-10-03T04:30:31.570Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.828 34.671 1504.2854 05:32:25.15M 2015-10-03T04:30:31.770Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.829 34.672 1504.2867 05:32:25.34M 2015-10-03T04:30:31.980Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.830 34.673 1504.2878 05:32:25.54M 2015-10-03T04:30:32.180Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.830 34.673 1504.2875 05:32:25.75M 2015-10-03T04:30:32.386Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.830 34.673 1504.2877 05:32:25.94M 2015-10-03T04:30:32.586Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.830 34.672 1504.2876 05:32:26.16M 2015-10-03T04:30:32.791Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.829 34.671 1504.2882 05:32:26.36M 2015-10-03T04:30:32.991Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.829 34.671 1504.2883 05:32:26.56M 2015-10-03T04:30:33.196Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.829 34.671 1504.2876 05:32:26.76M 2015-10-03T04:30:33.416Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.829 34.671 1504.2878 05:32:26.96M 2015-10-03T04:30:33.606Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.829 34.671 1504.2876 05:32:27.19M 2015-10-03T04:30:33.806Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.828 34.670 1504.2870 05:32:27.38M 2015-10-03T04:30:34.010Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.828 34.670 1504.2870 05:32:27.58M 2015-10-03T04:30:34.210Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.828 34.670 1504.2864 05:32:27.77M 2015-10-03T04:30:34.416Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.827 34.669 1504.2866 05:32:27.97M 2015-10-03T04:30:34.620Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.669 1504.2854 05:32:28.19M 2015-10-03T04:30:34.820Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.668 1504.2843 05:32:28.39M 2015-10-03T04:30:35.025Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.668 1504.2848 05:32:28.59M 2015-10-03T04:30:35.271Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2847 05:32:28.79M 2015-10-03T04:30:35.431Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.668 1504.2839 05:32:29.05M 2015-10-03T04:30:35.637Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.668 1504.2841 05:32:29.21M 2015-10-03T04:30:35.836Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.669 1504.2838 05:32:29.40M 2015-10-03T04:30:36.036Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.668 1504.2837 05:32:29.60M 2015-10-03T04:30:36.241Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.668 1504.2837 05:32:29.80M 2015-10-03T04:30:36.446Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.826 34.668 1504.2828 05:32:30.02M 2015-10-03T04:30:36.677Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.826 34.669 1504.2827 05:32:30.22M 2015-10-03T04:30:36.851Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.826 34.669 1504.2827 05:32:30.42M 2015-10-03T04:30:37.056Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.669 1504.2822 05:32:30.62M 2015-10-03T04:30:37.256Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2815 05:32:30.82M 2015-10-03T04:30:37.461Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2811 05:32:31.03M 2015-10-03T04:30:37.666Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.668 1504.2811 05:32:31.24M 2015-10-03T04:30:37.886Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.824 34.667 1504.2797 05:32:31.43M 2015-10-03T04:30:38.071Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.823 34.667 1504.2794 05:32:31.65M 2015-10-03T04:30:38.271Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.822 34.666 1504.2777 05:32:31.83M 2015-10-03T04:30:38.477Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.822 34.666 1504.2765 05:32:32.05M 2015-10-03T04:30:38.681Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.821 34.665 1504.2764 05:32:32.25M 2015-10-03T04:30:38.881Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.820 34.664 1504.2764 05:32:32.45M 2015-10-03T04:30:39.087Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.822 34.666 1504.2789 05:32:32.65M 2015-10-03T04:30:39.286Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.823 34.666 1504.2805 05:32:32.85M 2015-10-03T04:30:39.518Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.824 34.667 1504.2819 05:32:33.07M 2015-10-03T04:30:39.691Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2831 05:32:33.27M 2015-10-03T04:30:39.896Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2847 05:32:33.46M 2015-10-03T04:30:40.101Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.670 1504.2869 05:32:33.66M 2015-10-03T04:30:40.301Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.829 34.671 1504.2877 05:32:33.86M 2015-10-03T04:30:40.506Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.831 34.673 1504.2885 05:32:34.08M 2015-10-03T04:30:40.706Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.831 34.673 1504.2882 05:32:34.28M 2015-10-03T04:30:40.911Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.831 34.674 1504.2889 05:32:34.48M 2015-10-03T04:30:41.116Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.832 34.674 1504.2892 05:32:34.68M 2015-10-03T04:30:41.357Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.832 34.674 1504.2894 05:32:34.88M 2015-10-03T04:30:41.521Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.668 1504.2825 05:32:35.10M 2015-10-03T04:30:41.726Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.823 34.666 1504.2811 05:32:35.30M 2015-10-03T04:30:41.926Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.821 34.665 1504.2791 05:32:35.50M 2015-10-03T04:30:42.126Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.820 34.663 1504.2780 05:32:35.69M 2015-10-03T04:30:42.351Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.820 34.663 1504.2777 05:32:35.89M 2015-10-03T04:30:42.536Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.825 34.668 1504.2833 05:32:36.13M 2015-10-03T04:30:42.757Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2839 05:32:36.31M 2015-10-03T04:30:42.946Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.670 1504.2845 05:32:36.51M 2015-10-03T04:30:43.146Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2834 05:32:36.71M 2015-10-03T04:30:43.346Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2849 05:32:36.91M 2015-10-03T04:30:43.551Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.828 34.671 1504.2859 05:32:37.13M 2015-10-03T04:30:43.756Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.668 1504.2843 05:32:37.32M 2015-10-03T04:30:43.956Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.667 1504.2832 05:32:37.53M 2015-10-03T04:30:44.156Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.667 1504.2826 05:32:37.72M 2015-10-03T04:30:44.361Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.666 1504.2816 05:32:37.92M 2015-10-03T04:30:44.566Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.823 34.666 1504.2799 05:32:38.14M 2015-10-03T04:30:44.771Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.822 34.665 1504.2786 05:32:38.34M 2015-10-03T04:30:44.971Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.821 34.664 1504.2777 05:32:38.54M 2015-10-03T04:30:45.176Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.820 34.664 1504.2766 05:32:38.74M 2015-10-03T04:30:45.376Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.821 34.664 1504.2769 05:32:38.94M 2015-10-03T04:30:45.586Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.821 34.664 1504.2775 05:32:39.16M 2015-10-03T04:30:45.786Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.821 34.664 1504.2789 05:32:39.36M 2015-10-03T04:30:45.986Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.821 34.664 1504.2786 05:32:39.55M 2015-10-03T04:30:46.191Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.821 34.665 1504.2780 05:32:39.75M 2015-10-03T04:30:46.396Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.821 34.664 1504.2798 05:32:39.95M 2015-10-03T04:30:46.596Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.827 34.670 1504.2856 05:32:40.17M 2015-10-03T04:30:46.816Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.828 34.670 1504.2867 05:32:40.37M 2015-10-03T04:30:47.001Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.829 34.671 1504.2875 05:32:40.58M 2015-10-03T04:30:47.206Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.829 34.671 1504.2874 05:32:40.77M 2015-10-03T04:30:47.411Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.830 34.672 1504.2885 05:32:40.97M 2015-10-03T04:30:47.611Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.830 34.672 1504.2906 05:32:41.19M 2015-10-03T04:30:47.811Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.831 34.672 1504.2921 05:32:41.38M 2015-10-03T04:30:48.037Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.832 34.673 1504.2919 05:32:41.58M 2015-10-03T04:30:48.221Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.832 34.673 1504.2921 05:32:41.78M 2015-10-03T04:30:48.426Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.832 34.673 1504.2920 05:32:42.00M 2015-10-03T04:30:48.637Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.831 34.673 1504.2913 05:32:42.20M 2015-10-03T04:30:48.831Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.831 34.673 1504.2906 05:32:42.40M 2015-10-03T04:30:49.031Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.831 34.673 1504.2903 05:32:42.60M 2015-10-03T04:30:49.236Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.831 34.673 1504.2906 05:32:42.80M 2015-10-03T04:30:49.442Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.831 34.673 1504.2910 05:32:43.02M 2015-10-03T04:30:49.641Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.828 34.670 1504.2870 05:32:43.22M 2015-10-03T04:30:49.841Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.827 34.669 1504.2869 05:32:43.42M 2015-10-03T04:30:50.046Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.826 34.669 1504.2853 05:32:43.61M 2015-10-03T04:30:50.246Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2842 05:32:43.81M 2015-10-03T04:30:50.456Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2832 05:32:44.03M 2015-10-03T04:30:50.656Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.668 1504.2822 05:32:44.23M 2015-10-03T04:30:50.861Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.824 34.667 1504.2814 05:32:44.43M 2015-10-03T04:30:51.061Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.823 34.666 1504.2806 05:32:44.63M 2015-10-03T04:30:51.281Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.672 1504.2870 05:32:44.82M 2015-10-03T04:30:51.466Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.672 1504.2874 05:32:45.06M 2015-10-03T04:30:51.671Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.830 34.672 1504.2876 05:32:45.25M 2015-10-03T04:30:51.871Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.830 34.673 1504.2870 05:32:45.45M 2015-10-03T04:30:52.076Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.833 34.675 1504.2903 05:32:45.64M 2015-10-03T04:30:52.281Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.833 34.676 1504.2892 05:32:45.84M 2015-10-03T04:30:52.486Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.828 34.672 1504.2838 05:32:46.06M 2015-10-03T04:30:52.686Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.828 34.672 1504.2821 05:32:46.26M 2015-10-03T04:30:52.887Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.828 34.672 1504.2817 05:32:46.46M 2015-10-03T04:30:53.096Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.828 34.672 1504.2825 05:32:46.66M 2015-10-03T04:30:53.296Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2811 05:32:46.86M 2015-10-03T04:30:53.496Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2821 05:32:47.07M 2015-10-03T04:30:53.701Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2826 05:32:47.27M 2015-10-03T04:30:53.906Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.828 34.672 1504.2831 05:32:47.48M 2015-10-03T04:30:54.106Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2795 05:32:47.67M 2015-10-03T04:30:54.311Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2792 05:32:47.87M 2015-10-03T04:30:54.516Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2788 05:32:48.09M 2015-10-03T04:30:54.716Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.817 34.662 1504.2710 05:32:48.29M 2015-10-03T04:30:54.921Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.816 34.661 1504.2704 05:32:48.49M 2015-10-03T04:30:55.121Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.816 34.661 1504.2701 05:32:48.69M 2015-10-03T04:30:55.326Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.815 34.660 1504.2698 05:32:48.89M 2015-10-03T04:30:55.576Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.815 34.659 1504.2694 05:32:49.10M 2015-10-03T04:30:55.751Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.822 34.666 1504.2783 05:32:49.35M 2015-10-03T04:30:55.936Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.823 34.667 1504.2809 05:32:49.52M 2015-10-03T04:30:56.136Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.824 34.667 1504.2819 05:32:49.70M 2015-10-03T04:30:56.341Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.669 1504.2833 05:32:49.90M 2015-10-03T04:30:56.546Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.669 1504.2828 05:32:50.12M 2015-10-03T04:30:56.746Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.668 1504.2827 05:32:50.32M 2015-10-03T04:30:56.951Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2806 05:32:50.52M 2015-10-03T04:30:57.152Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.823 34.666 1504.2798 05:32:50.72M 2015-10-03T04:30:57.352Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.822 34.665 1504.2792 05:32:50.92M 2015-10-03T04:30:57.562Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.821 34.664 1504.2777 05:32:51.13M 2015-10-03T04:30:57.762Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.820 34.663 1504.2767 05:32:51.34M 2015-10-03T04:30:57.967Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.821 34.665 1504.2791 05:32:51.53M 2015-10-03T04:30:58.172Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.822 34.665 1504.2787 05:32:51.73M 2015-10-03T04:30:58.372Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.831 34.673 1504.2887 05:32:51.93M 2015-10-03T04:30:58.598Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.831 34.674 1504.2883 05:32:52.15M 2015-10-03T04:30:58.777Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.831 34.674 1504.2880 05:32:52.35M 2015-10-03T04:30:58.982Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.831 34.674 1504.2874 05:32:52.55M 2015-10-03T04:30:59.187Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.831 34.674 1504.2872 05:32:52.75M 2015-10-03T04:30:59.387Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.831 34.674 1504.2870 05:32:52.95M 2015-10-03T04:30:59.592Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.831 34.674 1504.2871 05:32:53.17M 2015-10-03T04:30:59.792Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.831 34.674 1504.2871 05:32:53.36M 2015-10-03T04:30:59.997Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.830 34.674 1504.2870 05:32:53.56M 2015-10-03T04:31:00.217Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2870 05:32:53.76M 2015-10-03T04:31:00.402Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.829 34.672 1504.2856 05:32:54.00M 2015-10-03T04:31:00.607Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.829 34.672 1504.2854 05:32:54.18M 2015-10-03T04:31:00.807Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2848 05:32:54.38M 2015-10-03T04:31:01.012Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.671 1504.2842 05:32:54.58M 2015-10-03T04:31:01.212Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.670 1504.2838 05:32:54.78M 2015-10-03T04:31:01.417Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.670 1504.2831 05:32:55.00M 2015-10-03T04:31:01.622Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.671 1504.2838 05:32:55.19M 2015-10-03T04:31:01.838Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2833 05:32:55.39M 2015-10-03T04:31:02.027Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.670 1504.2837 05:32:55.59M 2015-10-03T04:31:02.232Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2838 05:32:55.79M 2015-10-03T04:31:02.437Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2838 05:32:56.01M 2015-10-03T04:31:02.637Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.670 1504.2834 05:32:56.21M 2015-10-03T04:31:02.837Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2834 05:32:56.41M 2015-10-03T04:31:03.042Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2832 05:32:56.61M 2015-10-03T04:31:03.247Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.670 1504.2820 05:32:56.81M 2015-10-03T04:31:03.447Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.826 34.670 1504.2805 05:32:57.03M 2015-10-03T04:31:03.652Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2811 05:32:57.23M 2015-10-03T04:31:03.852Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2804 05:32:57.42M 2015-10-03T04:31:04.057Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2800 05:32:57.62M 2015-10-03T04:31:04.262Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2803 05:32:57.82M 2015-10-03T04:31:04.462Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.825 34.668 1504.2808 05:32:58.04M 2015-10-03T04:31:04.682Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.667 1504.2809 05:32:58.24M 2015-10-03T04:31:04.867Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.667 1504.2819 05:32:58.46M 2015-10-03T04:31:05.072Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.667 1504.2826 05:32:58.64M 2015-10-03T04:31:05.277Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.668 1504.2841 05:32:58.84M 2015-10-03T04:31:05.477Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.825 34.668 1504.2844 05:32:59.06M 2015-10-03T04:31:05.727Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.668 1504.2847 05:32:59.26M 2015-10-03T04:31:05.882Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.826 34.668 1504.2843 05:32:59.50M 2015-10-03T04:31:06.082Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.668 1504.2841 05:32:59.65M 2015-10-03T04:31:06.292Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2844 05:32:59.85M 2015-10-03T04:31:06.492Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.826 34.669 1504.2844 05:33:00.07M 2015-10-03T04:31:06.697Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.669 1504.2853 05:33:00.27M 2015-10-03T04:31:06.917Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.827 34.669 1504.2859 05:33:00.47M 2015-10-03T04:31:07.102Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.827 34.669 1504.2863 05:33:00.67M 2015-10-03T04:31:07.302Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2855 05:33:00.87M 2015-10-03T04:31:07.507Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2849 05:33:01.09M 2015-10-03T04:31:07.712Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2845 05:33:01.28M 2015-10-03T04:31:07.912Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.670 1504.2844 05:33:01.49M 2015-10-03T04:31:08.117Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2838 05:33:01.68M 2015-10-03T04:31:08.322Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2832 05:33:01.88M 2015-10-03T04:31:08.522Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2836 05:33:02.10M 2015-10-03T04:31:08.727Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.671 1504.2825 05:33:02.30M 2015-10-03T04:31:08.927Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.671 1504.2817 05:33:02.50M 2015-10-03T04:31:09.147Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2815 05:33:02.70M 2015-10-03T04:31:09.337Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2813 05:33:02.91M 2015-10-03T04:31:09.537Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2810 05:33:03.12M 2015-10-03T04:31:09.742Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2811 05:33:03.31M 2015-10-03T04:31:09.947Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.669 1504.2811 05:33:03.51M 2015-10-03T04:31:10.147Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.669 1504.2809 05:33:03.71M 2015-10-03T04:31:10.352Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.669 1504.2817 05:33:03.91M 2015-10-03T04:31:10.552Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.825 34.669 1504.2823 05:33:04.13M 2015-10-03T04:31:10.802Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.669 1504.2822 05:33:04.33M 2015-10-03T04:31:10.957Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.669 1504.2826 05:33:04.57M 2015-10-03T04:31:11.162Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.669 1504.2827 05:33:04.73M 2015-10-03T04:31:11.362Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.669 1504.2817 05:33:04.93M 2015-10-03T04:31:11.567Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.669 1504.2809 05:33:05.14M 2015-10-03T04:31:11.797Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.669 1504.2817 05:33:05.34M 2015-10-03T04:31:11.972Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.669 1504.2821 05:33:05.54M 2015-10-03T04:31:12.177Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.822 34.666 1504.2783 05:33:05.74M 2015-10-03T04:31:12.382Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.822 34.666 1504.2794 05:33:05.94M 2015-10-03T04:31:12.587Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.821 34.665 1504.2783 05:33:06.16M 2015-10-03T04:31:12.787Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.821 34.664 1504.2786 05:33:06.36M 2015-10-03T04:31:12.987Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.821 34.665 1504.2788 05:33:06.56M 2015-10-03T04:31:13.192Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.821 34.665 1504.2780 05:33:06.76M 2015-10-03T04:31:13.397Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.821 34.665 1504.2773 05:33:06.96M 2015-10-03T04:31:13.617Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.821 34.664 1504.2767 05:33:07.18M 2015-10-03T04:31:13.797Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.821 34.665 1504.2777 05:33:07.39M 2015-10-03T04:31:14.007Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.822 34.666 1504.2787 05:33:07.57M 2015-10-03T04:31:14.207Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.824 34.667 1504.2806 05:33:07.77M 2015-10-03T04:31:14.407Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.824 34.668 1504.2811 05:33:07.97M 2015-10-03T04:31:14.637Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.824 34.668 1504.2815 05:33:08.19M 2015-10-03T04:31:14.817Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.669 1504.2820 05:33:08.39M 2015-10-03T04:31:15.017Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2825 05:33:08.59M 2015-10-03T04:31:15.222Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2833 05:33:08.79M 2015-10-03T04:31:15.427Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.670 1504.2832 05:33:09.01M 2015-10-03T04:31:15.627Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.827 34.671 1504.2834 05:33:09.21M 2015-10-03T04:31:15.877Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.828 34.671 1504.2839 05:33:09.40M 2015-10-03T04:31:16.032Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.827 34.671 1504.2832 05:33:09.65M 2015-10-03T04:31:16.237Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.827 34.671 1504.2834 05:33:09.80M 2015-10-03T04:31:16.442Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.827 34.671 1504.2832 05:33:10.02M 2015-10-03T04:31:16.642Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.827 34.671 1504.2831 05:33:10.22M 2015-10-03T04:31:16.847Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.827 34.670 1504.2826 05:33:10.42M 2015-10-03T04:31:17.052Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.826 34.670 1504.2814 05:33:10.62M 2015-10-03T04:31:17.252Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.825 34.669 1504.2800 05:33:10.82M 2015-10-03T04:31:17.457Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2802 05:33:11.04M 2015-10-03T04:31:17.677Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.825 34.668 1504.2809 05:33:11.24M 2015-10-03T04:31:17.863Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.825 34.668 1504.2809 05:33:11.44M 2015-10-03T04:31:18.083Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.825 34.668 1504.2808 05:33:11.63M 2015-10-03T04:31:18.268Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.669 1504.2799 05:33:11.85M 2015-10-03T04:31:18.472Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2791 05:33:12.05M 2015-10-03T04:31:18.672Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.824 34.669 1504.2791 05:33:12.25M 2015-10-03T04:31:18.877Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.824 34.669 1504.2788 05:33:12.45M 2015-10-03T04:31:19.082Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.824 34.669 1504.2789 05:33:12.65M 2015-10-03T04:31:19.283Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.824 34.668 1504.2783 05:33:12.85M 2015-10-03T04:31:19.487Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.669 1504.2787 05:33:13.06M 2015-10-03T04:31:19.697Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.824 34.669 1504.2782 05:33:13.26M 2015-10-03T04:31:19.892Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.669 1504.2788 05:33:13.46M 2015-10-03T04:31:20.098Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.669 1504.2795 05:33:13.66M 2015-10-03T04:31:20.298Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2816 05:33:13.86M 2015-10-03T04:31:20.503Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.670 1504.2817 05:33:14.08M 2015-10-03T04:31:20.703Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.670 1504.2811 05:33:14.28M 2015-10-03T04:31:20.952Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2814 05:33:14.48M 2015-10-03T04:31:21.112Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.670 1504.2820 05:33:14.72M 2015-10-03T04:31:21.312Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.670 1504.2820 05:33:14.88M 2015-10-03T04:31:21.518Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2831 05:33:15.10M 2015-10-03T04:31:21.718Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.826 34.670 1504.2841 05:33:15.29M 2015-10-03T04:31:21.923Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.670 1504.2837 05:33:15.49M 2015-10-03T04:31:22.128Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2838 05:33:15.69M 2015-10-03T04:31:22.328Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.671 1504.2833 05:33:15.89M 2015-10-03T04:31:22.548Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.671 1504.2831 05:33:16.11M 2015-10-03T04:31:22.738Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.671 1504.2837 05:33:16.33M 2015-10-03T04:31:22.938Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.671 1504.2831 05:33:16.51M 2015-10-03T04:31:23.143Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.670 1504.2825 05:33:16.70M 2015-10-03T04:31:23.348Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.670 1504.2819 05:33:16.91M 2015-10-03T04:31:23.548Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2819 05:33:17.13M 2015-10-03T04:31:23.753Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2816 05:33:17.32M 2015-10-03T04:31:23.953Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.670 1504.2817 05:33:17.52M 2015-10-03T04:31:24.158Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.825 34.669 1504.2813 05:33:17.72M 2015-10-03T04:31:24.358Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.669 1504.2821 05:33:17.92M 2015-10-03T04:31:24.563Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2819 05:33:18.14M 2015-10-03T04:31:24.797Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.670 1504.2816 05:33:18.34M 2015-10-03T04:31:24.968Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2822 05:33:18.54M 2015-10-03T04:31:25.168Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.669 1504.2819 05:33:18.74M 2015-10-03T04:31:25.378Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.825 34.669 1504.2815 05:33:18.93M 2015-10-03T04:31:25.578Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.669 1504.2813 05:33:19.16M 2015-10-03T04:31:25.783Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.670 1504.2808 05:33:19.35M 2015-10-03T04:31:26.028Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2815 05:33:19.55M 2015-10-03T04:31:26.188Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.671 1504.2825 05:33:19.80M 2015-10-03T04:31:26.388Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.828 34.672 1504.2828 05:33:19.95M 2015-10-03T04:31:26.593Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.672 1504.2836 05:33:20.17M 2015-10-03T04:31:26.793Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.672 1504.2837 05:33:20.37M 2015-10-03T04:31:27.018Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2832 05:33:20.57M 2015-10-03T04:31:27.203Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.671 1504.2825 05:33:20.78M 2015-10-03T04:31:27.403Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.670 1504.2811 05:33:20.97M 2015-10-03T04:31:27.608Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.825 34.669 1504.2808 05:33:21.18M 2015-10-03T04:31:27.813Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.824 34.668 1504.2793 05:33:21.38M 2015-10-03T04:31:28.013Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.829 34.672 1504.2845 05:33:21.58M 2015-10-03T04:31:28.218Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.829 34.672 1504.2848 05:33:21.78M 2015-10-03T04:31:28.418Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.830 34.673 1504.2864 05:33:22.00M 2015-10-03T04:31:28.623Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.830 34.674 1504.2871 05:33:22.20M 2015-10-03T04:31:28.837Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.669 1504.2820 05:33:22.40M 2015-10-03T04:31:29.037Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.825 34.669 1504.2805 05:33:22.60M 2015-10-03T04:31:29.233Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.824 34.668 1504.2797 05:33:22.80M 2015-10-03T04:31:29.477Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.824 34.668 1504.2777 05:33:23.02M 2015-10-03T04:31:29.640Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.823 34.668 1504.2778 05:33:23.22M 2015-10-03T04:31:29.843Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.823 34.668 1504.2772 05:33:23.41M 2015-10-03T04:31:30.043Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.822 34.667 1504.2754 05:33:23.61M 2015-10-03T04:31:30.248Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.821 34.666 1504.2744 05:33:23.81M 2015-10-03T04:31:30.453Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.821 34.666 1504.2740 05:33:24.03M 2015-10-03T04:31:30.653Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.821 34.666 1504.2734 05:33:24.23M 2015-10-03T04:31:30.858Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.820 34.666 1504.2729 05:33:24.43M 2015-10-03T04:31:31.103Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.820 34.665 1504.2721 05:33:24.63M 2015-10-03T04:31:31.263Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.820 34.666 1504.2723 05:33:24.87M 2015-10-03T04:31:31.483Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.821 34.667 1504.2720 05:33:25.04M 2015-10-03T04:31:31.677Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.821 34.667 1504.2727 05:33:25.26M 2015-10-03T04:31:31.868Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.821 34.667 1504.2722 05:33:25.44M 2015-10-03T04:31:32.073Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.821 34.667 1504.2721 05:33:25.64M 2015-10-03T04:31:32.281Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.821 34.667 1504.2728 05:33:25.84M 2015-10-03T04:31:32.480Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.822 34.668 1504.2734 05:33:26.06M 2015-10-03T04:31:32.683Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.822 34.667 1504.2729 05:33:26.26M 2015-10-03T04:31:32.883Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.831 34.676 1504.2832 05:33:26.46M 2015-10-03T04:31:33.088Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.831 34.676 1504.2832 05:33:26.66M 2015-10-03T04:31:33.288Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.831 34.675 1504.2841 05:33:26.85M 2015-10-03T04:31:33.498Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.830 34.675 1504.2839 05:33:27.07M 2015-10-03T04:31:33.698Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.831 34.675 1504.2844 05:33:27.27M 2015-10-03T04:31:33.903Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.830 34.675 1504.2841 05:33:27.47M 2015-10-03T04:31:34.103Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.829 34.674 1504.2825 05:33:27.67M 2015-10-03T04:31:34.308Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.829 34.673 1504.2815 05:33:27.87M 2015-10-03T04:31:34.513Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.828 34.672 1504.2809 05:33:28.09M 2015-10-03T04:31:34.713Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.828 34.672 1504.2815 05:33:28.29M 2015-10-03T04:31:34.918Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.829 34.673 1504.2836 05:33:28.49M 2015-10-03T04:31:35.120Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.829 34.675 1504.2799 05:33:28.69M 2015-10-03T04:31:35.323Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.829 34.675 1504.2793 05:33:28.88M 2015-10-03T04:31:35.523Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.829 34.674 1504.2793 05:33:29.10M 2015-10-03T04:31:35.728Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.828 34.674 1504.2795 05:33:29.30M 2015-10-03T04:31:35.948Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.828 34.674 1504.2804 05:33:29.50M 2015-10-03T04:31:36.178Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.828 34.673 1504.2797 05:33:29.72M 2015-10-03T04:31:36.338Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.828 34.673 1504.2797 05:33:29.95M 2015-10-03T04:31:36.543Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.828 34.673 1504.2794 05:33:30.12M 2015-10-03T04:31:36.757Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.827 34.673 1504.2799 05:33:30.32M 2015-10-03T04:31:36.948Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.827 34.672 1504.2800 05:33:30.52M 2015-10-03T04:31:37.148Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.828 34.673 1504.2816 05:33:30.72M 2015-10-03T04:31:37.353Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.829 34.673 1504.2831 05:33:30.91M 2015-10-03T04:31:37.553Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.830 34.674 1504.2844 05:33:31.13M 2015-10-03T04:31:37.762Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.830 34.673 1504.2855 05:33:31.33M 2015-10-03T04:31:37.963Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.830 34.673 1504.2867 05:33:31.53M 2015-10-03T04:31:38.163Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.830 34.673 1504.2878 05:33:31.73M 2015-10-03T04:31:38.368Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.830 34.672 1504.2881 05:33:31.93M 2015-10-03T04:31:38.573Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.830 34.672 1504.2877 05:33:32.15M 2015-10-03T04:31:38.773Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.830 34.672 1504.2874 05:33:32.35M 2015-10-03T04:31:38.978Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.830 34.672 1504.2881 05:33:32.55M 2015-10-03T04:31:39.178Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.672 1504.2888 05:33:32.75M 2015-10-03T04:31:39.397Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2881 05:33:32.94M 2015-10-03T04:31:39.588Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2876 05:33:33.16M 2015-10-03T04:31:39.788Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.829 34.672 1504.2865 05:33:33.37M 2015-10-03T04:31:39.993Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.829 34.672 1504.2864 05:33:33.56M 2015-10-03T04:31:40.193Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.829 34.672 1504.2863 05:33:33.76M 2015-10-03T04:31:40.418Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2859 05:33:33.96M 2015-10-03T04:31:40.603Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2853 05:33:34.20M 2015-10-03T04:31:40.803Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2849 05:33:34.38M 2015-10-03T04:31:41.008Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2842 05:33:34.58M 2015-10-03T04:31:41.253Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.670 1504.2836 05:33:34.78M 2015-10-03T04:31:41.413Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2839 05:33:35.04M 2015-10-03T04:31:41.613Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2842 05:33:35.19M 2015-10-03T04:31:41.818Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2837 05:33:35.39M 2015-10-03T04:31:42.023Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2830 05:33:35.59M 2015-10-03T04:31:42.229Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2831 05:33:35.79M 2015-10-03T04:31:42.428Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.828 34.672 1504.2834 05:33:36.01M 2015-10-03T04:31:42.634Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.672 1504.2841 05:33:36.21M 2015-10-03T04:31:42.834Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.672 1504.2844 05:33:36.41M 2015-10-03T04:31:43.040Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.828 34.672 1504.2850 05:33:36.60M 2015-10-03T04:31:43.239Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.837 34.680 1504.2946 05:33:36.81M 2015-10-03T04:31:43.444Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.839 34.681 1504.2960 05:33:37.02M 2015-10-03T04:31:43.648Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.836 34.679 1504.2939 05:33:37.22M 2015-10-03T04:31:43.848Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.835 34.678 1504.2922 05:33:37.42M 2015-10-03T04:31:44.054Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.834 34.677 1504.2911 05:33:37.62M 2015-10-03T04:31:44.254Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.832 34.675 1504.2894 05:33:37.82M 2015-10-03T04:31:44.477Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.831 34.674 1504.2877 05:33:38.04M 2015-10-03T04:31:44.663Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.829 34.673 1504.2860 05:33:38.24M 2015-10-03T04:31:44.884Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2843 05:33:38.44M 2015-10-03T04:31:45.068Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.670 1504.2833 05:33:38.65M 2015-10-03T04:31:45.274Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2837 05:33:38.84M 2015-10-03T04:31:45.481Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2833 05:33:39.06M 2015-10-03T04:31:45.674Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2833 05:33:39.26M 2015-10-03T04:31:45.879Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2832 05:33:39.45M 2015-10-03T04:31:46.084Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2831 05:33:39.65M 2015-10-03T04:31:46.334Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.826 34.670 1504.2832 05:33:39.85M 2015-10-03T04:31:46.489Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.669 1504.2827 05:33:40.11M 2015-10-03T04:31:46.694Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.669 1504.2821 05:33:40.27M 2015-10-03T04:31:46.894Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.826 34.669 1504.2831 05:33:40.47M 2015-10-03T04:31:47.099Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2815 05:33:40.67M 2015-10-03T04:31:47.317Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2819 05:33:40.86M 2015-10-03T04:31:47.509Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.671 1504.2822 05:33:41.08M 2015-10-03T04:31:47.709Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2828 05:33:41.29M 2015-10-03T04:31:47.909Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2834 05:33:41.48M 2015-10-03T04:31:48.114Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2841 05:33:41.68M 2015-10-03T04:31:48.320Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2841 05:33:41.88M 2015-10-03T04:31:48.519Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.828 34.671 1504.2841 05:33:42.10M 2015-10-03T04:31:48.724Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.828 34.672 1504.2847 05:33:42.30M 2015-10-03T04:31:48.929Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.672 1504.2850 05:33:42.50M 2015-10-03T04:31:49.129Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2841 05:33:42.70M 2015-10-03T04:31:49.349Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.671 1504.2839 05:33:42.89M 2015-10-03T04:31:49.534Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2842 05:33:43.13M 2015-10-03T04:31:49.739Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2836 05:33:43.31M 2015-10-03T04:31:49.944Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2830 05:33:43.51M 2015-10-03T04:31:50.144Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.671 1504.2815 05:33:43.71M 2015-10-03T04:31:50.349Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.827 34.671 1504.2806 05:33:43.91M 2015-10-03T04:31:50.554Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.671 1504.2813 05:33:44.13M 2015-10-03T04:31:50.754Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.827 34.671 1504.2806 05:33:44.33M 2015-10-03T04:31:50.954Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.671 1504.2811 05:33:44.53M 2015-10-03T04:31:51.159Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.827 34.672 1504.2816 05:33:44.73M 2015-10-03T04:31:51.409Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.823 34.668 1504.2766 05:33:44.92M 2015-10-03T04:31:51.564Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.823 34.668 1504.2753 05:33:45.19M 2015-10-03T04:31:51.769Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.823 34.668 1504.2753 05:33:45.34M 2015-10-03T04:31:51.969Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.823 34.668 1504.2751 05:33:45.54M 2015-10-03T04:31:52.174Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.823 34.668 1504.2749 05:33:45.74M 2015-10-03T04:31:52.379Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.822 34.667 1504.2748 05:33:45.94M 2015-10-03T04:31:52.579Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.821 34.666 1504.2738 05:33:46.16M 2015-10-03T04:31:52.784Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.820 34.666 1504.2732 05:33:46.36M 2015-10-03T04:31:52.989Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.821 34.666 1504.2732 05:33:46.56M 2015-10-03T04:31:53.189Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.821 34.667 1504.2739 05:33:46.76M 2015-10-03T04:31:53.389Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.822 34.667 1504.2743 05:33:46.96M 2015-10-03T04:31:53.597Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.823 34.668 1504.2758 05:33:47.17M 2015-10-03T04:31:53.814Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.824 34.669 1504.2775 05:33:47.37M 2015-10-03T04:31:54.001Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.825 34.669 1504.2791 05:33:47.59M 2015-10-03T04:31:54.204Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.826 34.670 1504.2797 05:33:47.77M 2015-10-03T04:31:54.404Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.826 34.671 1504.2804 05:33:47.97M 2015-10-03T04:31:54.614Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.827 34.671 1504.2820 05:33:48.19M 2015-10-03T04:31:54.814Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2834 05:33:48.39M 2015-10-03T04:31:55.014Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2832 05:33:48.59M 2015-10-03T04:31:55.219Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.671 1504.2838 05:33:48.78M 2015-10-03T04:31:55.424Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.671 1504.2844 05:33:49.00M 2015-10-03T04:31:55.624Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2850 05:33:49.20M 2015-10-03T04:31:55.829Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2850 05:33:49.40M 2015-10-03T04:31:56.034Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.672 1504.2853 05:33:49.60M 2015-10-03T04:31:56.234Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.672 1504.2856 05:33:49.80M 2015-10-03T04:31:56.484Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.672 1504.2860 05:33:50.02M 2015-10-03T04:31:56.642Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.672 1504.2860 05:33:50.26M 2015-10-03T04:31:56.844Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.672 1504.2856 05:33:50.42M 2015-10-03T04:31:57.044Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.672 1504.2855 05:33:50.61M 2015-10-03T04:31:57.249Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.672 1504.2861 05:33:50.81M 2015-10-03T04:31:57.454Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.672 1504.2854 05:33:51.03M 2015-10-03T04:31:57.659Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.672 1504.2853 05:33:51.24M 2015-10-03T04:31:57.854Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.672 1504.2860 05:33:51.43M 2015-10-03T04:31:58.064Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.672 1504.2863 05:33:51.63M 2015-10-03T04:31:58.284Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.671 1504.2864 05:33:51.83M 2015-10-03T04:31:58.477Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.671 1504.2867 05:33:52.07M 2015-10-03T04:31:58.674Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.829 34.672 1504.2867 05:33:52.25M 2015-10-03T04:31:58.874Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.829 34.673 1504.2826 05:33:52.45M 2015-10-03T04:31:59.079Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.829 34.673 1504.2820 05:33:52.65M 2015-10-03T04:31:59.281Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.829 34.673 1504.2817 05:33:52.85M 2015-10-03T04:31:59.517Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.828 34.673 1504.2815 05:33:53.07M 2015-10-03T04:31:59.684Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.828 34.673 1504.2808 05:33:53.26M 2015-10-03T04:31:59.889Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.827 34.672 1504.2792 05:33:53.46M 2015-10-03T04:32:00.094Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.827 34.672 1504.2778 05:33:53.66M 2015-10-03T04:32:00.294Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.826 34.672 1504.2770 05:33:53.86M 2015-10-03T04:32:00.499Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.827 34.672 1504.2776 05:33:54.08M 2015-10-03T04:32:00.704Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.827 34.672 1504.2783 05:33:54.28M 2015-10-03T04:32:00.904Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.826 34.671 1504.2788 05:33:54.48M 2015-10-03T04:32:01.109Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.826 34.671 1504.2797 05:33:54.68M 2015-10-03T04:32:01.309Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2798 05:33:54.87M 2015-10-03T04:32:01.561Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2800 05:33:55.09M 2015-10-03T04:32:01.714Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.825 34.669 1504.2806 05:33:55.34M 2015-10-03T04:32:01.921Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2814 05:33:55.49M 2015-10-03T04:32:02.120Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.669 1504.2822 05:33:55.69M 2015-10-03T04:32:02.324Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2828 05:33:55.89M 2015-10-03T04:32:02.529Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2830 05:33:56.11M 2015-10-03T04:32:02.750Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.826 34.667 1504.2888 05:33:56.31M 2015-10-03T04:32:02.934Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.826 34.667 1504.2888 05:33:56.52M 2015-10-03T04:32:03.134Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.826 34.667 1504.2891 05:33:56.71M 2015-10-03T04:32:03.344Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.827 34.667 1504.2894 05:33:56.90M 2015-10-03T04:32:03.544Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.826 34.667 1504.2891 05:33:57.12M 2015-10-03T04:32:03.749Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.827 34.668 1504.2891 05:33:57.32M 2015-10-03T04:32:03.949Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.826 34.668 1504.2883 05:33:57.52M 2015-10-03T04:32:04.154Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.827 34.668 1504.2886 05:33:57.72M 2015-10-03T04:32:04.354Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.827 34.669 1504.2888 05:33:57.92M 2015-10-03T04:32:04.562Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.828 34.669 1504.2885 05:33:58.14M 2015-10-03T04:32:04.765Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.828 34.670 1504.2878 05:33:58.34M 2015-10-03T04:32:04.964Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.670 1504.2869 05:33:58.54M 2015-10-03T04:32:05.169Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.827 34.670 1504.2856 05:33:58.73M 2015-10-03T04:32:05.369Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.670 1504.2839 05:33:58.93M 2015-10-03T04:32:05.574Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.826 34.670 1504.2825 05:33:59.15M 2015-10-03T04:32:05.779Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2809 05:33:59.35M 2015-10-03T04:32:05.979Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.671 1504.2814 05:33:59.55M 2015-10-03T04:32:06.197Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.670 1504.2820 05:33:59.75M 2015-10-03T04:32:06.384Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.670 1504.2815 05:33:59.95M 2015-10-03T04:32:06.590Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.670 1504.2820 05:34:00.17M 2015-10-03T04:32:06.795Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.669 1504.2821 05:34:00.37M 2015-10-03T04:32:06.995Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2825 05:34:00.57M 2015-10-03T04:32:07.215Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.669 1504.2825 05:34:00.76M 2015-10-03T04:32:07.405Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2830 05:34:01.00M 2015-10-03T04:32:07.605Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2826 05:34:01.18M 2015-10-03T04:32:07.810Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2822 05:34:01.38M 2015-10-03T04:32:08.010Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2820 05:34:01.58M 2015-10-03T04:32:08.215Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2830 05:34:01.78M 2015-10-03T04:32:08.420Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.670 1504.2837 05:34:02.00M 2015-10-03T04:32:08.620Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.670 1504.2843 05:34:02.20M 2015-10-03T04:32:08.825Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2837 05:34:02.39M 2015-10-03T04:32:09.025Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2837 05:34:02.60M 2015-10-03T04:32:09.230Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.670 1504.2834 05:34:02.79M 2015-10-03T04:32:09.430Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.827 34.671 1504.2833 05:34:03.01M 2015-10-03T04:32:09.635Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.828 34.671 1504.2843 05:34:03.21M 2015-10-03T04:32:09.841Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.671 1504.2845 05:34:03.41M 2015-10-03T04:32:10.040Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.827 34.671 1504.2841 05:34:03.61M 2015-10-03T04:32:10.245Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.671 1504.2837 05:34:03.81M 2015-10-03T04:32:10.445Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2844 05:34:04.03M 2015-10-03T04:32:10.650Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2844 05:34:04.23M 2015-10-03T04:32:10.855Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.669 1504.2833 05:34:04.43M 2015-10-03T04:32:11.055Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.830 34.672 1504.2869 05:34:04.63M 2015-10-03T04:32:11.260Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.830 34.673 1504.2863 05:34:04.82M 2015-10-03T04:32:11.465Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.830 34.673 1504.2860 05:34:05.04M 2015-10-03T04:32:11.680Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.830 34.672 1504.2906 05:34:05.24M 2015-10-03T04:32:11.870Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.830 34.672 1504.2905 05:34:05.46M 2015-10-03T04:32:12.070Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.831 34.673 1504.2897 05:34:05.64M 2015-10-03T04:32:12.275Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.831 34.673 1504.2898 05:34:05.84M 2015-10-03T04:32:12.475Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.831 34.673 1504.2914 05:34:06.06M 2015-10-03T04:32:12.717Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.831 34.672 1504.2911 05:34:06.26M 2015-10-03T04:32:12.885Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.830 34.672 1504.2911 05:34:06.46M 2015-10-03T04:32:13.117Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.830 34.671 1504.2917 05:34:06.66M 2015-10-03T04:32:13.290Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.829 34.671 1504.2913 05:34:06.85M 2015-10-03T04:32:13.495Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.829 34.671 1504.2898 05:34:07.07M 2015-10-03T04:32:13.695Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.828 34.670 1504.2889 05:34:07.27M 2015-10-03T04:32:13.900Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.828 34.670 1504.2881 05:34:07.47M 2015-10-03T04:32:14.100Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.827 34.670 1504.2877 05:34:07.67M 2015-10-03T04:32:14.305Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.827 34.669 1504.2867 05:34:07.87M 2015-10-03T04:32:14.510Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.827 34.669 1504.2860 05:34:08.09M 2015-10-03T04:32:14.710Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.669 1504.2853 05:34:08.29M 2015-10-03T04:32:14.915Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.669 1504.2854 05:34:08.49M 2015-10-03T04:32:15.115Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.669 1504.2856 05:34:08.69M 2015-10-03T04:32:15.357Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.669 1504.2854 05:34:08.88M 2015-10-03T04:32:15.557Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.669 1504.2843 05:34:09.10M 2015-10-03T04:32:15.725Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.826 34.669 1504.2842 05:34:09.30M 2015-10-03T04:32:15.930Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.826 34.668 1504.2839 05:34:09.50M 2015-10-03T04:32:16.150Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.826 34.668 1504.2845 05:34:09.70M 2015-10-03T04:32:16.335Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.668 1504.2832 05:34:09.92M 2015-10-03T04:32:16.540Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.668 1504.2832 05:34:10.12M 2015-10-03T04:32:16.740Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.668 1504.2826 05:34:10.32M 2015-10-03T04:32:16.945Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2822 05:34:10.52M 2015-10-03T04:32:17.145Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2830 05:34:10.71M 2015-10-03T04:32:17.350Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.667 1504.2831 05:34:10.91M 2015-10-03T04:32:17.550Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.824 34.667 1504.2830 05:34:11.13M 2015-10-03T04:32:17.755Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.824 34.667 1504.2825 05:34:11.33M 2015-10-03T04:32:17.961Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.824 34.666 1504.2833 05:34:11.53M 2015-10-03T04:32:18.160Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.824 34.666 1504.2837 05:34:11.73M 2015-10-03T04:32:18.365Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.666 1504.2842 05:34:11.93M 2015-10-03T04:32:18.570Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.825 34.667 1504.2847 05:34:12.15M 2015-10-03T04:32:18.798Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.826 34.667 1504.2853 05:34:12.35M 2015-10-03T04:32:18.975Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.826 34.668 1504.2861 05:34:12.54M 2015-10-03T04:32:19.180Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.826 34.668 1504.2875 05:34:12.75M 2015-10-03T04:32:19.397Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.827 34.668 1504.2876 05:34:12.94M 2015-10-03T04:32:19.585Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.826 34.668 1504.2875 05:34:13.16M 2015-10-03T04:32:19.785Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.827 34.669 1504.2882 05:34:13.36M 2015-10-03T04:32:19.990Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.827 34.669 1504.2876 05:34:13.56M 2015-10-03T04:32:20.195Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.827 34.669 1504.2881 05:34:13.76M 2015-10-03T04:32:20.395Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.828 34.670 1504.2885 05:34:13.96M 2015-10-03T04:32:20.615Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.828 34.670 1504.2881 05:34:14.18M 2015-10-03T04:32:20.800Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.828 34.670 1504.2883 05:34:14.39M 2015-10-03T04:32:21.005Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.828 34.670 1504.2885 05:34:14.58M 2015-10-03T04:32:21.210Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.829 34.671 1504.2881 05:34:14.77M 2015-10-03T04:32:21.410Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.671 1504.2875 05:34:14.97M 2015-10-03T04:32:21.615Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.671 1504.2874 05:34:15.19M 2015-10-03T04:32:21.865Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2871 05:34:15.39M 2015-10-03T04:32:22.020Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.829 34.672 1504.2870 05:34:15.64M 2015-10-03T04:32:22.220Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.829 34.672 1504.2853 05:34:15.79M 2015-10-03T04:32:22.437Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.829 34.672 1504.2855 05:34:16.01M 2015-10-03T04:32:22.630Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.829 34.672 1504.2858 05:34:16.20M 2015-10-03T04:32:22.830Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.672 1504.2850 05:34:16.41M 2015-10-03T04:32:23.035Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.672 1504.2854 05:34:16.60M 2015-10-03T04:32:23.235Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2853 05:34:16.80M 2015-10-03T04:32:23.440Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.828 34.671 1504.2856 05:34:17.02M 2015-10-03T04:32:23.641Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.828 34.671 1504.2854 05:34:17.22M 2015-10-03T04:32:23.845Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2848 05:34:17.42M 2015-10-03T04:32:24.045Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.670 1504.2842 05:34:17.62M 2015-10-03T04:32:24.250Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.670 1504.2845 05:34:17.82M 2015-10-03T04:32:24.460Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.670 1504.2843 05:34:18.04M 2015-10-03T04:32:24.660Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2847 05:34:18.24M 2015-10-03T04:32:24.860Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.827 34.670 1504.2848 05:34:18.44M 2015-10-03T04:32:25.081Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2841 05:34:18.63M 2015-10-03T04:32:25.270Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.670 1504.2833 05:34:18.85M 2015-10-03T04:32:25.475Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2825 05:34:19.05M 2015-10-03T04:32:25.677Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.669 1504.2823 05:34:19.25M 2015-10-03T04:32:25.875Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2828 05:34:19.45M 2015-10-03T04:32:26.080Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2830 05:34:19.65M 2015-10-03T04:32:26.285Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.669 1504.2837 05:34:19.85M 2015-10-03T04:32:26.485Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.826 34.669 1504.2836 05:34:20.07M 2015-10-03T04:32:26.690Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.669 1504.2826 05:34:20.27M 2015-10-03T04:32:26.935Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2828 05:34:20.47M 2015-10-03T04:32:27.096Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.826 34.669 1504.2837 05:34:20.71M 2015-10-03T04:32:27.296Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.670 1504.2832 05:34:20.86M 2015-10-03T04:32:27.517Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2841 05:34:21.08M 2015-10-03T04:32:27.706Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2843 05:34:21.28M 2015-10-03T04:32:27.906Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2844 05:34:21.48M 2015-10-03T04:32:28.110Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2852 05:34:21.68M 2015-10-03T04:32:28.318Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2858 05:34:21.88M 2015-10-03T04:32:28.515Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.670 1504.2866 05:34:22.10M 2015-10-03T04:32:28.720Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2861 05:34:22.30M 2015-10-03T04:32:28.921Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2859 05:34:22.49M 2015-10-03T04:32:29.125Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2853 05:34:22.69M 2015-10-03T04:32:29.330Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.827 34.670 1504.2852 05:34:22.89M 2015-10-03T04:32:29.551Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.832 34.674 1504.2896 05:34:23.11M 2015-10-03T04:32:29.735Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.829 34.672 1504.2859 05:34:23.33M 2015-10-03T04:32:29.935Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2844 05:34:23.51M 2015-10-03T04:32:30.141Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2839 05:34:23.71M 2015-10-03T04:32:30.345Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2838 05:34:23.91M 2015-10-03T04:32:30.557Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.669 1504.2825 05:34:24.13M 2015-10-03T04:32:30.750Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.669 1504.2823 05:34:24.33M 2015-10-03T04:32:30.950Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.825 34.668 1504.2817 05:34:24.52M 2015-10-03T04:32:31.156Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.824 34.668 1504.2808 05:34:24.72M 2015-10-03T04:32:31.361Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.824 34.668 1504.2811 05:34:24.92M 2015-10-03T04:32:31.561Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.825 34.668 1504.2813 05:34:25.14M 2015-10-03T04:32:31.766Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.825 34.669 1504.2813 05:34:25.34M 2015-10-03T04:32:32.011Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.825 34.667 1504.2855 05:34:25.54M 2015-10-03T04:32:32.171Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.825 34.667 1504.2855 05:34:25.78M 2015-10-03T04:32:32.376Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.825 34.667 1504.2854 05:34:25.94M 2015-10-03T04:32:32.576Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.826 34.667 1504.2863 05:34:26.16M 2015-10-03T04:32:32.781Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.826 34.668 1504.2866 05:34:26.35M 2015-10-03T04:32:32.987Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.827 34.669 1504.2871 05:34:26.55M 2015-10-03T04:32:33.186Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.826 34.668 1504.2866 05:34:26.75M 2015-10-03T04:32:33.391Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.826 34.668 1504.2861 05:34:26.95M 2015-10-03T04:32:33.591Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.826 34.669 1504.2861 05:34:27.17M 2015-10-03T04:32:33.796Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.826 34.669 1504.2849 05:34:27.37M 2015-10-03T04:32:34.011Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.826 34.669 1504.2844 05:34:27.57M 2015-10-03T04:32:34.201Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.826 34.669 1504.2839 05:34:27.78M 2015-10-03T04:32:34.406Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.670 1504.2838 05:34:27.97M 2015-10-03T04:32:34.611Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2823 05:34:28.19M 2015-10-03T04:32:34.811Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.826 34.670 1504.2810 05:34:28.39M 2015-10-03T04:32:35.011Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.827 34.671 1504.2806 05:34:28.58M 2015-10-03T04:32:35.216Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.672 1504.2816 05:34:28.78M 2015-10-03T04:32:35.421Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.672 1504.2822 05:34:29.00M 2015-10-03T04:32:35.626Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.672 1504.2821 05:34:29.20M 2015-10-03T04:32:35.826Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.672 1504.2820 05:34:29.40M 2015-10-03T04:32:36.031Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.826 34.670 1504.2800 05:34:29.60M 2015-10-03T04:32:36.231Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.826 34.670 1504.2791 05:34:29.80M 2015-10-03T04:32:36.436Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.826 34.670 1504.2793 05:34:30.02M 2015-10-03T04:32:36.636Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.825 34.670 1504.2787 05:34:30.22M 2015-10-03T04:32:36.841Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.825 34.670 1504.2788 05:34:30.41M 2015-10-03T04:32:37.064Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.825 34.670 1504.2784 05:34:30.61M 2015-10-03T04:32:37.246Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.824 34.669 1504.2778 05:34:30.81M 2015-10-03T04:32:37.451Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.824 34.669 1504.2771 05:34:31.03M 2015-10-03T04:32:37.656Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.824 34.669 1504.2770 05:34:31.23M 2015-10-03T04:32:37.856Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.824 34.669 1504.2775 05:34:31.43M 2015-10-03T04:32:38.056Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.825 34.669 1504.2784 05:34:31.63M 2015-10-03T04:32:38.261Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.825 34.669 1504.2792 05:34:31.83M 2015-10-03T04:32:38.481Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.825 34.669 1504.2788 05:34:32.05M 2015-10-03T04:32:38.666Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.824 34.669 1504.2783 05:34:32.26M 2015-10-03T04:32:38.871Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.829 34.674 1504.2836 05:34:32.44M 2015-10-03T04:32:39.076Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.830 34.674 1504.2855 05:34:32.65M 2015-10-03T04:32:39.276Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.674 1504.2859 05:34:32.84M 2015-10-03T04:32:39.481Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.674 1504.2859 05:34:33.06M 2015-10-03T04:32:39.681Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.830 34.674 1504.2856 05:34:33.26M 2015-10-03T04:32:39.886Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.830 34.674 1504.2865 05:34:33.46M 2015-10-03T04:32:40.091Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.824 34.668 1504.2798 05:34:33.66M 2015-10-03T04:32:40.291Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.823 34.667 1504.2786 05:34:33.86M 2015-10-03T04:32:40.496Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.822 34.667 1504.2781 05:34:34.08M 2015-10-03T04:32:40.696Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.822 34.666 1504.2775 05:34:34.28M 2015-10-03T04:32:40.901Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.822 34.666 1504.2771 05:34:34.47M 2015-10-03T04:32:41.106Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.822 34.666 1504.2777 05:34:34.67M 2015-10-03T04:32:41.311Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.822 34.666 1504.2782 05:34:34.87M 2015-10-03T04:32:41.511Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.822 34.666 1504.2787 05:34:35.09M 2015-10-03T04:32:41.711Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.823 34.666 1504.2799 05:34:35.29M 2015-10-03T04:32:41.916Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.823 34.667 1504.2811 05:34:35.49M 2015-10-03T04:32:42.121Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.824 34.667 1504.2819 05:34:35.69M 2015-10-03T04:32:42.321Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.824 34.667 1504.2832 05:34:35.89M 2015-10-03T04:32:42.526Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.825 34.667 1504.2841 05:34:36.11M 2015-10-03T04:32:42.731Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.825 34.668 1504.2845 05:34:36.31M 2015-10-03T04:32:42.951Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.826 34.668 1504.2848 05:34:36.51M 2015-10-03T04:32:43.136Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.827 34.667 1504.2900 05:34:36.72M 2015-10-03T04:32:43.336Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.827 34.668 1504.2911 05:34:36.90M 2015-10-03T04:32:43.541Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.827 34.668 1504.2909 05:34:37.12M 2015-10-03T04:32:43.741Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.827 34.668 1504.2904 05:34:37.32M 2015-10-03T04:32:43.946Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.827 34.668 1504.2904 05:34:37.52M 2015-10-03T04:32:44.151Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.826 34.667 1504.2897 05:34:37.72M 2015-10-03T04:32:44.358Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.826 34.667 1504.2894 05:34:37.92M 2015-10-03T04:32:44.556Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.826 34.667 1504.2897 05:34:38.13M 2015-10-03T04:32:44.763Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.827 34.667 1504.2898 05:34:38.34M 2015-10-03T04:32:44.961Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.827 34.667 1504.2897 05:34:38.54M 2015-10-03T04:32:45.166Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.827 34.668 1504.2897 05:34:38.73M 2015-10-03T04:32:45.397Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.827 34.668 1504.2899 05:34:38.93M 2015-10-03T04:32:45.571Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.827 34.668 1504.2903 05:34:39.15M 2015-10-03T04:32:45.771Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.828 34.669 1504.2903 05:34:39.35M 2015-10-03T04:32:45.976Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.828 34.669 1504.2893 05:34:39.55M 2015-10-03T04:32:46.181Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.828 34.670 1504.2887 05:34:39.75M 2015-10-03T04:32:46.386Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.828 34.670 1504.2885 05:34:39.95M 2015-10-03T04:32:46.586Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.829 34.670 1504.2891 05:34:40.17M 2015-10-03T04:32:46.791Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.829 34.671 1504.2893 05:34:40.37M 2015-10-03T04:32:46.991Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.829 34.671 1504.2888 05:34:40.56M 2015-10-03T04:32:47.241Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.672 1504.2896 05:34:40.76M 2015-10-03T04:32:47.416Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.672 1504.2891 05:34:41.03M 2015-10-03T04:32:47.601Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.672 1504.2882 05:34:41.20M 2015-10-03T04:32:47.801Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.829 34.672 1504.2866 05:34:41.38M 2015-10-03T04:32:48.006Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.829 34.672 1504.2866 05:34:41.58M 2015-10-03T04:32:48.212Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.672 1504.2876 05:34:41.78M 2015-10-03T04:32:48.417Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2870 05:34:42.00M 2015-10-03T04:32:48.616Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.828 34.671 1504.2858 05:34:42.20M 2015-10-03T04:32:48.837Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2859 05:34:42.39M 2015-10-03T04:32:49.026Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.828 34.671 1504.2866 05:34:42.59M 2015-10-03T04:32:49.226Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2864 05:34:42.80M 2015-10-03T04:32:49.426Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.828 34.670 1504.2866 05:34:43.01M 2015-10-03T04:32:49.631Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.671 1504.2842 05:34:43.21M 2015-10-03T04:32:49.836Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.671 1504.2832 05:34:43.41M 2015-10-03T04:32:50.036Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2832 05:34:43.61M 2015-10-03T04:32:50.236Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.828 34.672 1504.2828 05:34:43.81M 2015-10-03T04:32:50.446Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.828 34.672 1504.2821 05:34:44.02M 2015-10-03T04:32:50.646Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.673 1504.2808 05:34:44.23M 2015-10-03T04:32:50.851Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.671 1504.2845 05:34:44.42M 2015-10-03T04:32:51.051Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.828 34.671 1504.2848 05:34:44.62M 2015-10-03T04:32:51.256Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.671 1504.2859 05:34:44.82M 2015-10-03T04:32:51.461Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.828 34.671 1504.2856 05:34:45.04M 2015-10-03T04:32:51.661Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.828 34.671 1504.2876 05:34:45.24M 2015-10-03T04:32:51.882Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.828 34.670 1504.2886 05:34:45.44M 2015-10-03T04:32:52.066Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.828 34.670 1504.2885 05:34:45.65M 2015-10-03T04:32:52.271Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.827 34.669 1504.2882 05:34:45.84M 2015-10-03T04:32:52.471Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.827 34.669 1504.2876 05:34:46.06M 2015-10-03T04:32:52.676Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.827 34.669 1504.2871 05:34:46.25M 2015-10-03T04:32:52.882Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2866 05:34:46.45M 2015-10-03T04:32:53.082Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.670 1504.2852 05:34:46.65M 2015-10-03T04:32:53.287Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.670 1504.2845 05:34:46.85M 2015-10-03T04:32:53.487Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2850 05:34:47.07M 2015-10-03T04:32:53.692Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2844 05:34:47.27M 2015-10-03T04:32:53.892Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.671 1504.2847 05:34:47.47M 2015-10-03T04:32:54.097Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.827 34.670 1504.2849 05:34:47.67M 2015-10-03T04:32:54.302Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.670 1504.2834 05:34:47.87M 2015-10-03T04:32:54.502Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.826 34.670 1504.2827 05:34:48.09M 2015-10-03T04:32:54.707Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.826 34.670 1504.2821 05:34:48.28M 2015-10-03T04:32:54.912Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.826 34.670 1504.2820 05:34:48.48M 2015-10-03T04:32:55.112Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2819 05:34:48.68M 2015-10-03T04:32:55.312Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2817 05:34:48.88M 2015-10-03T04:32:55.522Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2822 05:34:49.10M 2015-10-03T04:32:55.727Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.669 1504.2811 05:34:49.30M 2015-10-03T04:32:55.927Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2806 05:34:49.50M 2015-10-03T04:32:56.157Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.668 1504.2822 05:34:49.70M 2015-10-03T04:32:56.347Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.668 1504.2823 05:34:49.90M 2015-10-03T04:32:56.537Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.825 34.668 1504.2823 05:34:50.13M 2015-10-03T04:32:56.737Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.668 1504.2819 05:34:50.32M 2015-10-03T04:32:56.942Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.668 1504.2809 05:34:50.52M 2015-10-03T04:32:57.142Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2799 05:34:50.71M 2015-10-03T04:32:57.392Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.667 1504.2810 05:34:50.91M 2015-10-03T04:32:57.547Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.667 1504.2817 05:34:51.18M 2015-10-03T04:32:57.752Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.668 1504.2825 05:34:51.33M 2015-10-03T04:32:57.957Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.668 1504.2823 05:34:51.53M 2015-10-03T04:32:58.157Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.668 1504.2827 05:34:51.73M 2015-10-03T04:32:58.362Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.825 34.669 1504.2826 05:34:51.93M 2015-10-03T04:32:58.567Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.825 34.669 1504.2814 05:34:52.15M 2015-10-03T04:32:58.767Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.669 1504.2804 05:34:52.35M 2015-10-03T04:32:58.972Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.825 34.669 1504.2808 05:34:52.54M 2015-10-03T04:32:59.172Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.825 34.669 1504.2803 05:34:52.74M 2015-10-03T04:32:59.377Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2802 05:34:52.94M 2015-10-03T04:32:59.582Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2802 05:34:53.16M 2015-10-03T04:32:59.782Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2811 05:34:53.36M 2015-10-03T04:32:59.987Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2805 05:34:53.56M 2015-10-03T04:33:00.192Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2815 05:34:53.76M 2015-10-03T04:33:00.392Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.670 1504.2819 05:34:53.96M 2015-10-03T04:33:00.592Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2819 05:34:54.18M 2015-10-03T04:33:00.817Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.826 34.671 1504.2809 05:34:54.37M 2015-10-03T04:33:01.002Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.827 34.671 1504.2814 05:34:54.59M 2015-10-03T04:33:01.202Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.671 1504.2816 05:34:54.77M 2015-10-03T04:33:01.407Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.827 34.670 1504.2825 05:34:54.97M 2015-10-03T04:33:01.612Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.827 34.671 1504.2833 05:34:55.19M 2015-10-03T04:33:01.838Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.671 1504.2844 05:34:55.39M 2015-10-03T04:33:02.017Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.671 1504.2839 05:34:55.59M 2015-10-03T04:33:02.222Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.828 34.672 1504.2836 05:34:55.79M 2015-10-03T04:33:02.467Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.829 34.673 1504.2841 05:34:56.01M 2015-10-03T04:33:02.627Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.829 34.673 1504.2843 05:34:56.25M 2015-10-03T04:33:02.837Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.829 34.672 1504.2843 05:34:56.40M 2015-10-03T04:33:03.032Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.829 34.672 1504.2834 05:34:56.60M 2015-10-03T04:33:03.232Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.829 34.673 1504.2828 05:34:56.80M 2015-10-03T04:33:03.437Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.829 34.674 1504.2826 05:34:57.02M 2015-10-03T04:33:03.642Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.829 34.674 1504.2823 05:34:57.22M 2015-10-03T04:33:03.842Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.830 34.674 1504.2831 05:34:57.42M 2015-10-03T04:33:04.047Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.830 34.674 1504.2838 05:34:57.62M 2015-10-03T04:33:04.252Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.830 34.675 1504.2848 05:34:57.82M 2015-10-03T04:33:04.452Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.831 34.675 1504.2853 05:34:58.04M 2015-10-03T04:33:04.652Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.831 34.675 1504.2844 05:34:58.23M 2015-10-03T04:33:04.857Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.831 34.675 1504.2844 05:34:58.43M 2015-10-03T04:33:05.062Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.831 34.675 1504.2839 05:34:58.63M 2015-10-03T04:33:05.282Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.831 34.675 1504.2833 05:34:58.83M 2015-10-03T04:33:05.467Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.830 34.675 1504.2843 05:34:59.07M 2015-10-03T04:33:05.672Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.830 34.675 1504.2841 05:34:59.25M 2015-10-03T04:33:05.877Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.830 34.675 1504.2842 05:34:59.45M 2015-10-03T04:33:06.077Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.831 34.675 1504.2844 05:34:59.65M 2015-10-03T04:33:06.282Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.830 34.675 1504.2844 05:34:59.85M 2015-10-03T04:33:06.482Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.830 34.674 1504.2849 05:35:00.07M 2015-10-03T04:33:06.687Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.830 34.673 1504.2850 05:35:00.26M 2015-10-03T04:33:06.887Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.673 1504.2848 05:35:00.46M 2015-10-03T04:33:07.087Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.672 1504.2843 05:35:00.66M 2015-10-03T04:33:07.292Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.671 1504.2838 05:35:00.86M 2015-10-03T04:33:07.497Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2838 05:35:01.08M 2015-10-03T04:33:07.702Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.670 1504.2839 05:35:01.28M 2015-10-03T04:33:07.907Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2845 05:35:01.48M 2015-10-03T04:33:08.107Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.827 34.671 1504.2843 05:35:01.68M 2015-10-03T04:33:08.312Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2847 05:35:01.88M 2015-10-03T04:33:08.517Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2844 05:35:02.10M 2015-10-03T04:33:08.717Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.670 1504.2843 05:35:02.29M 2015-10-03T04:33:08.917Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2847 05:35:02.49M 2015-10-03T04:33:09.122Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.670 1504.2848 05:35:02.69M 2015-10-03T04:33:09.322Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.670 1504.2853 05:35:02.89M 2015-10-03T04:33:09.527Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.670 1504.2856 05:35:03.11M 2015-10-03T04:33:09.747Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2858 05:35:03.31M 2015-10-03T04:33:09.932Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.670 1504.2859 05:35:03.52M 2015-10-03T04:33:10.137Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2855 05:35:03.70M 2015-10-03T04:33:10.342Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2859 05:35:03.91M 2015-10-03T04:33:10.542Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.828 34.671 1504.2854 05:35:04.13M 2015-10-03T04:33:10.747Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.828 34.671 1504.2854 05:35:04.32M 2015-10-03T04:33:10.952Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2856 05:35:04.52M 2015-10-03T04:33:11.152Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2850 05:35:04.72M 2015-10-03T04:33:11.352Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2844 05:35:04.92M 2015-10-03T04:33:11.557Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.671 1504.2849 05:35:05.14M 2015-10-03T04:33:11.763Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.671 1504.2839 05:35:05.34M 2015-10-03T04:33:11.967Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.670 1504.2836 05:35:05.54M 2015-10-03T04:33:12.167Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2837 05:35:05.74M 2015-10-03T04:33:12.367Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2832 05:35:05.94M 2015-10-03T04:33:12.572Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2834 05:35:06.15M 2015-10-03T04:33:12.778Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2836 05:35:06.35M 2015-10-03T04:33:12.982Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2836 05:35:06.55M 2015-10-03T04:33:13.182Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2845 05:35:06.75M 2015-10-03T04:33:13.382Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.671 1504.2843 05:35:06.95M 2015-10-03T04:33:13.587Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.671 1504.2844 05:35:07.17M 2015-10-03T04:33:13.792Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.672 1504.2847 05:35:07.37M 2015-10-03T04:33:13.997Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.672 1504.2848 05:35:07.57M 2015-10-03T04:33:14.217Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.671 1504.2853 05:35:07.77M 2015-10-03T04:33:14.403Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2854 05:35:08.00M 2015-10-03T04:33:14.607Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.671 1504.2852 05:35:08.19M 2015-10-03T04:33:14.807Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.828 34.671 1504.2856 05:35:08.39M 2015-10-03T04:33:15.013Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.828 34.671 1504.2847 05:35:08.58M 2015-10-03T04:33:15.213Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.671 1504.2850 05:35:08.78M 2015-10-03T04:33:15.417Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.828 34.671 1504.2860 05:35:09.00M 2015-10-03T04:33:15.617Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.827 34.670 1504.2855 05:35:09.20M 2015-10-03T04:33:15.822Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.827 34.671 1504.2854 05:35:09.40M 2015-10-03T04:33:16.027Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.671 1504.2848 05:35:09.60M 2015-10-03T04:33:16.227Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2844 05:35:09.80M 2015-10-03T04:33:16.433Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.671 1504.2847 05:35:10.02M 2015-10-03T04:33:16.633Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2845 05:35:10.21M 2015-10-03T04:33:16.837Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2850 05:35:10.41M 2015-10-03T04:33:17.043Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2852 05:35:10.61M 2015-10-03T04:33:17.243Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.829 34.672 1504.2855 05:35:10.81M 2015-10-03T04:33:17.443Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.829 34.673 1504.2866 05:35:11.03M 2015-10-03T04:33:17.648Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.830 34.673 1504.2878 05:35:11.23M 2015-10-03T04:33:17.853Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.672 1504.2882 05:35:11.43M 2015-10-03T04:33:18.077Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.829 34.671 1504.2893 05:35:11.63M 2015-10-03T04:33:18.258Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.829 34.671 1504.2892 05:35:11.83M 2015-10-03T04:33:18.463Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.829 34.672 1504.2888 05:35:12.05M 2015-10-03T04:33:18.683Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.830 34.672 1504.2883 05:35:12.24M 2015-10-03T04:33:18.868Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.830 34.672 1504.2888 05:35:12.46M 2015-10-03T04:33:19.073Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.830 34.672 1504.2891 05:35:12.64M 2015-10-03T04:33:19.273Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.830 34.672 1504.2894 05:35:12.84M 2015-10-03T04:33:19.478Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.829 34.671 1504.2893 05:35:13.06M 2015-10-03T04:33:19.683Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.829 34.671 1504.2897 05:35:13.26M 2015-10-03T04:33:19.883Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.829 34.671 1504.2882 05:35:13.46M 2015-10-03T04:33:20.088Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.829 34.671 1504.2877 05:35:13.66M 2015-10-03T04:33:20.293Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.828 34.671 1504.2877 05:35:13.86M 2015-10-03T04:33:20.493Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.828 34.670 1504.2867 05:35:14.08M 2015-10-03T04:33:20.693Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.828 34.670 1504.2867 05:35:14.28M 2015-10-03T04:33:20.898Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.828 34.673 1504.2804 05:35:14.47M 2015-10-03T04:33:21.103Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.828 34.673 1504.2792 05:35:14.67M 2015-10-03T04:33:21.303Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.827 34.673 1504.2776 05:35:14.87M 2015-10-03T04:33:21.508Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.826 34.672 1504.2769 05:35:15.09M 2015-10-03T04:33:21.713Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.825 34.671 1504.2759 05:35:15.29M 2015-10-03T04:33:21.913Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.825 34.671 1504.2755 05:35:15.49M 2015-10-03T04:33:22.118Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.824 34.670 1504.2753 05:35:15.69M 2015-10-03T04:33:22.318Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.824 34.670 1504.2758 05:35:15.89M 2015-10-03T04:33:22.523Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.824 34.670 1504.2758 05:35:16.10M 2015-10-03T04:33:22.773Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.824 34.670 1504.2759 05:35:16.30M 2015-10-03T04:33:22.928Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.824 34.669 1504.2758 05:35:16.55M 2015-10-03T04:33:23.148Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.823 34.669 1504.2759 05:35:16.70M 2015-10-03T04:33:23.333Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.823 34.668 1504.2764 05:35:16.92M 2015-10-03T04:33:23.538Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.823 34.668 1504.2772 05:35:17.12M 2015-10-03T04:33:23.743Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.823 34.668 1504.2773 05:35:17.32M 2015-10-03T04:33:23.943Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.823 34.668 1504.2778 05:35:17.52M 2015-10-03T04:33:24.148Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.824 34.668 1504.2800 05:35:17.72M 2015-10-03T04:33:24.348Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.825 34.668 1504.2817 05:35:17.92M 2015-10-03T04:33:24.553Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.826 34.669 1504.2827 05:35:18.14M 2015-10-03T04:33:24.758Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.826 34.669 1504.2842 05:35:18.33M 2015-10-03T04:33:24.961Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2852 05:35:18.53M 2015-10-03T04:33:25.158Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2849 05:35:18.73M 2015-10-03T04:33:25.397Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2849 05:35:18.93M 2015-10-03T04:33:25.568Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2842 05:35:19.15M 2015-10-03T04:33:25.773Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.671 1504.2843 05:35:19.35M 2015-10-03T04:33:25.973Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2841 05:35:19.55M 2015-10-03T04:33:26.178Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2843 05:35:19.75M 2015-10-03T04:33:26.378Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2842 05:35:19.95M 2015-10-03T04:33:26.598Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.829 34.673 1504.2833 05:35:20.16M 2015-10-03T04:33:26.788Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.829 34.673 1504.2828 05:35:20.36M 2015-10-03T04:33:26.993Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.829 34.673 1504.2827 05:35:20.56M 2015-10-03T04:33:27.193Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.828 34.673 1504.2821 05:35:20.76M 2015-10-03T04:33:27.393Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2806 05:35:20.96M 2015-10-03T04:33:27.613Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.828 34.673 1504.2800 05:35:21.18M 2015-10-03T04:33:27.803Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.827 34.672 1504.2793 05:35:21.39M 2015-10-03T04:33:28.003Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.827 34.672 1504.2788 05:35:21.58M 2015-10-03T04:33:28.208Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.827 34.672 1504.2789 05:35:21.78M 2015-10-03T04:33:28.413Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.826 34.671 1504.2791 05:35:22.00M 2015-10-03T04:33:28.613Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.826 34.671 1504.2793 05:35:22.20M 2015-10-03T04:33:28.813Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.826 34.671 1504.2799 05:35:22.39M 2015-10-03T04:33:29.018Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.826 34.671 1504.2806 05:35:22.59M 2015-10-03T04:33:29.223Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.826 34.670 1504.2804 05:35:22.79M 2015-10-03T04:33:29.428Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.826 34.670 1504.2800 05:35:23.01M 2015-10-03T04:33:29.628Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.826 34.670 1504.2803 05:35:23.21M 2015-10-03T04:33:29.833Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.826 34.670 1504.2820 05:35:23.41M 2015-10-03T04:33:30.033Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2816 05:35:23.61M 2015-10-03T04:33:30.238Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.670 1504.2817 05:35:23.81M 2015-10-03T04:33:30.443Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2820 05:35:24.03M 2015-10-03T04:33:30.643Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.669 1504.2815 05:35:24.22M 2015-10-03T04:33:30.848Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.670 1504.2810 05:35:24.42M 2015-10-03T04:33:31.048Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.670 1504.2819 05:35:24.62M 2015-10-03T04:33:31.253Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.670 1504.2814 05:35:24.82M 2015-10-03T04:33:31.458Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2820 05:35:25.04M 2015-10-03T04:33:31.658Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.827 34.671 1504.2816 05:35:25.24M 2015-10-03T04:33:31.863Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2821 05:35:25.44M 2015-10-03T04:33:32.083Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2820 05:35:25.64M 2015-10-03T04:33:32.268Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.827 34.671 1504.2810 05:35:25.85M 2015-10-03T04:33:32.473Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.827 34.671 1504.2810 05:35:26.06M 2015-10-03T04:33:32.673Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.827 34.671 1504.2813 05:35:26.25M 2015-10-03T04:33:32.923Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.671 1504.2820 05:35:26.45M 2015-10-03T04:33:33.083Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.828 34.672 1504.2816 05:35:26.70M 2015-10-03T04:33:33.278Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.672 1504.2825 05:35:26.85M 2015-10-03T04:33:33.483Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.829 34.673 1504.2820 05:35:27.07M 2015-10-03T04:33:33.688Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.673 1504.2820 05:35:27.27M 2015-10-03T04:33:33.893Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.829 34.673 1504.2817 05:35:27.47M 2015-10-03T04:33:34.093Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.829 34.673 1504.2825 05:35:27.67M 2015-10-03T04:33:34.294Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.829 34.674 1504.2830 05:35:27.86M 2015-10-03T04:33:34.504Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.829 34.673 1504.2832 05:35:28.08M 2015-10-03T04:33:34.703Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.829 34.673 1504.2834 05:35:28.28M 2015-10-03T04:33:34.908Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.829 34.673 1504.2831 05:35:28.48M 2015-10-03T04:33:35.108Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.828 34.672 1504.2825 05:35:28.68M 2015-10-03T04:33:35.313Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.828 34.672 1504.2827 05:35:28.88M 2015-10-03T04:33:35.521Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.827 34.672 1504.2822 05:35:29.10M 2015-10-03T04:33:35.720Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.827 34.671 1504.2822 05:35:29.30M 2015-10-03T04:33:35.923Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.827 34.672 1504.2819 05:35:29.50M 2015-10-03T04:33:36.124Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.827 34.672 1504.2820 05:35:29.70M 2015-10-03T04:33:36.328Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2822 05:35:29.89M 2015-10-03T04:33:36.548Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2828 05:35:30.11M 2015-10-03T04:33:36.733Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2834 05:35:30.33M 2015-10-03T04:33:36.958Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2839 05:35:30.51M 2015-10-03T04:33:37.157Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2836 05:35:30.71M 2015-10-03T04:33:37.343Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2834 05:35:30.91M 2015-10-03T04:33:37.543Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2834 05:35:31.13M 2015-10-03T04:33:37.749Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.671 1504.2834 05:35:31.33M 2015-10-03T04:33:37.954Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.672 1504.2834 05:35:31.53M 2015-10-03T04:33:38.161Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.672 1504.2839 05:35:31.73M 2015-10-03T04:33:38.360Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.829 34.672 1504.2832 05:35:31.93M 2015-10-03T04:33:38.559Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.673 1504.2844 05:35:32.15M 2015-10-03T04:33:38.764Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.830 34.673 1504.2855 05:35:32.34M 2015-10-03T04:33:38.968Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2865 05:35:32.54M 2015-10-03T04:33:39.174Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.830 34.673 1504.2866 05:35:32.74M 2015-10-03T04:33:39.374Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2869 05:35:32.94M 2015-10-03T04:33:39.574Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.672 1504.2863 05:35:33.16M 2015-10-03T04:33:39.779Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.672 1504.2858 05:35:33.36M 2015-10-03T04:33:39.984Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.672 1504.2861 05:35:33.56M 2015-10-03T04:33:40.184Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2855 05:35:33.76M 2015-10-03T04:33:40.389Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.671 1504.2854 05:35:33.96M 2015-10-03T04:33:40.594Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2860 05:35:34.17M 2015-10-03T04:33:40.794Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.828 34.670 1504.2863 05:35:34.38M 2015-10-03T04:33:41.014Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2839 05:35:34.57M 2015-10-03T04:33:41.204Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2839 05:35:34.79M 2015-10-03T04:33:41.404Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.671 1504.2836 05:35:34.97M 2015-10-03T04:33:41.609Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2833 05:35:35.19M 2015-10-03T04:33:41.809Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.827 34.670 1504.2822 05:35:35.39M 2015-10-03T04:33:42.014Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2814 05:35:35.59M 2015-10-03T04:33:42.214Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.826 34.671 1504.2808 05:35:35.78M 2015-10-03T04:33:42.438Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.826 34.671 1504.2794 05:35:36.00M 2015-10-03T04:33:42.619Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.826 34.671 1504.2805 05:35:36.20M 2015-10-03T04:33:42.824Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.827 34.671 1504.2811 05:35:36.40M 2015-10-03T04:33:43.074Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.827 34.671 1504.2820 05:35:36.60M 2015-10-03T04:33:43.234Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.672 1504.2827 05:35:36.84M 2015-10-03T04:33:43.434Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.672 1504.2842 05:35:37.02M 2015-10-03T04:33:43.640Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.829 34.673 1504.2849 05:35:37.22M 2015-10-03T04:33:43.839Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.826 34.670 1504.2830 05:35:37.42M 2015-10-03T04:33:44.044Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2871 05:35:37.62M 2015-10-03T04:33:44.277Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2880 05:35:37.81M 2015-10-03T04:33:44.478Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.831 34.674 1504.2880 05:35:38.04M 2015-10-03T04:33:44.654Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.831 34.674 1504.2888 05:35:38.23M 2015-10-03T04:33:44.854Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.832 34.675 1504.2902 05:35:38.43M 2015-10-03T04:33:45.059Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.833 34.676 1504.2919 05:35:38.63M 2015-10-03T04:33:45.264Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.834 34.676 1504.2933 05:35:38.83M 2015-10-03T04:33:45.484Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.835 34.677 1504.2946 05:35:39.05M 2015-10-03T04:33:45.669Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2843 05:35:39.27M 2015-10-03T04:33:45.869Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.815 34.658 1504.2728 05:35:39.45M 2015-10-03T04:33:46.074Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.817 34.660 1504.2744 05:35:39.65M 2015-10-03T04:33:46.280Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2864 05:35:39.85M 2015-10-03T04:33:46.479Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.828 34.671 1504.2864 05:35:40.06M 2015-10-03T04:33:46.679Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.828 34.671 1504.2863 05:35:40.26M 2015-10-03T04:33:46.884Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.829 34.671 1504.2870 05:35:40.46M 2015-10-03T04:33:47.089Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.829 34.672 1504.2875 05:35:40.66M 2015-10-03T04:33:47.289Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.830 34.672 1504.2889 05:35:40.86M 2015-10-03T04:33:47.494Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.830 34.673 1504.2888 05:35:41.08M 2015-10-03T04:33:47.699Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2880 05:35:41.28M 2015-10-03T04:33:47.899Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2874 05:35:41.48M 2015-10-03T04:33:48.104Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.832 34.675 1504.2893 05:35:41.68M 2015-10-03T04:33:48.309Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.671 1504.2847 05:35:41.87M 2015-10-03T04:33:48.509Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2836 05:35:42.10M 2015-10-03T04:33:48.714Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2830 05:35:42.29M 2015-10-03T04:33:48.914Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2819 05:35:42.49M 2015-10-03T04:33:49.119Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.669 1504.2821 05:35:42.69M 2015-10-03T04:33:49.324Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.825 34.669 1504.2817 05:35:42.89M 2015-10-03T04:33:49.524Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.825 34.669 1504.2813 05:35:43.11M 2015-10-03T04:33:49.729Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.668 1504.2802 05:35:43.31M 2015-10-03T04:33:49.949Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.669 1504.2820 05:35:43.51M 2015-10-03T04:33:50.129Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2817 05:35:43.72M 2015-10-03T04:33:50.334Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.826 34.670 1504.2810 05:35:43.90M 2015-10-03T04:33:50.539Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.827 34.671 1504.2811 05:35:44.12M 2015-10-03T04:33:50.744Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.827 34.671 1504.2820 05:35:44.32M 2015-10-03T04:33:50.944Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.828 34.672 1504.2817 05:35:44.52M 2015-10-03T04:33:51.149Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.829 34.673 1504.2831 05:35:44.72M 2015-10-03T04:33:51.354Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.674 1504.2841 05:35:44.92M 2015-10-03T04:33:51.554Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.829 34.674 1504.2832 05:35:45.14M 2015-10-03T04:33:51.759Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.829 34.674 1504.2826 05:35:45.34M 2015-10-03T04:33:51.964Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.830 34.674 1504.2837 05:35:45.54M 2015-10-03T04:33:52.164Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.675 1504.2845 05:35:45.74M 2015-10-03T04:33:52.369Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.830 34.675 1504.2836 05:35:45.93M 2015-10-03T04:33:52.569Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.830 34.675 1504.2833 05:35:46.15M 2015-10-03T04:33:52.774Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.830 34.675 1504.2832 05:35:46.35M 2015-10-03T04:33:52.974Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.830 34.675 1504.2827 05:35:46.55M 2015-10-03T04:33:53.219Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.830 34.675 1504.2834 05:35:46.75M 2015-10-03T04:33:53.384Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.675 1504.2841 05:35:47.01M 2015-10-03T04:33:53.584Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.831 34.675 1504.2845 05:35:47.17M 2015-10-03T04:33:53.789Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.831 34.675 1504.2850 05:35:47.37M 2015-10-03T04:33:53.994Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.831 34.675 1504.2852 05:35:47.57M 2015-10-03T04:33:54.197Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.830 34.675 1504.2842 05:35:47.77M 2015-10-03T04:33:54.414Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.831 34.675 1504.2849 05:35:47.96M 2015-10-03T04:33:54.601Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.827 34.671 1504.2808 05:35:48.20M 2015-10-03T04:33:54.804Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.826 34.671 1504.2804 05:35:48.38M 2015-10-03T04:33:55.009Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.826 34.671 1504.2804 05:35:48.58M 2015-10-03T04:33:55.209Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.672 1504.2810 05:35:48.78M 2015-10-03T04:33:55.414Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.827 34.672 1504.2804 05:35:49.00M 2015-10-03T04:33:55.614Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.826 34.671 1504.2808 05:35:49.20M 2015-10-03T04:33:55.819Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.826 34.670 1504.2810 05:35:49.40M 2015-10-03T04:33:56.024Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2810 05:35:49.60M 2015-10-03T04:33:56.224Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2814 05:35:49.80M 2015-10-03T04:33:56.429Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2828 05:35:50.02M 2015-10-03T04:33:56.634Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2836 05:35:50.21M 2015-10-03T04:33:56.834Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.672 1504.2852 05:35:50.41M 2015-10-03T04:33:57.039Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.672 1504.2864 05:35:50.61M 2015-10-03T04:33:57.241Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2871 05:35:50.81M 2015-10-03T04:33:57.445Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.830 34.673 1504.2876 05:35:51.03M 2015-10-03T04:33:57.644Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.830 34.673 1504.2882 05:35:51.23M 2015-10-03T04:33:57.849Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.830 34.673 1504.2886 05:35:51.43M 2015-10-03T04:33:58.049Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.830 34.673 1504.2880 05:35:51.63M 2015-10-03T04:33:58.254Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.830 34.672 1504.2882 05:35:51.82M 2015-10-03T04:33:58.459Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.830 34.672 1504.2887 05:35:52.05M 2015-10-03T04:33:58.659Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.830 34.672 1504.2888 05:35:52.24M 2015-10-03T04:33:58.880Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.830 34.672 1504.2886 05:35:52.44M 2015-10-03T04:33:59.069Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.830 34.672 1504.2876 05:35:52.66M 2015-10-03T04:33:59.269Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.830 34.672 1504.2872 05:35:52.84M 2015-10-03T04:33:59.475Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.673 1504.2871 05:35:53.06M 2015-10-03T04:33:59.679Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.673 1504.2867 05:35:53.26M 2015-10-03T04:33:59.881Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.829 34.673 1504.2855 05:35:53.46M 2015-10-03T04:34:00.080Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.673 1504.2849 05:35:53.66M 2015-10-03T04:34:00.284Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.673 1504.2847 05:35:53.85M 2015-10-03T04:34:00.489Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.829 34.673 1504.2843 05:35:54.07M 2015-10-03T04:34:00.718Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.829 34.673 1504.2836 05:35:54.27M 2015-10-03T04:34:00.894Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2830 05:35:54.47M 2015-10-03T04:34:01.100Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.828 34.673 1504.2820 05:35:54.67M 2015-10-03T04:34:01.300Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.828 34.672 1504.2819 05:35:54.87M 2015-10-03T04:34:01.517Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.672 1504.2817 05:35:55.09M 2015-10-03T04:34:01.709Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.827 34.672 1504.2810 05:35:55.29M 2015-10-03T04:34:01.909Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.827 34.672 1504.2804 05:35:55.49M 2015-10-03T04:34:02.109Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.827 34.672 1504.2805 05:35:55.69M 2015-10-03T04:34:02.315Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.827 34.671 1504.2811 05:35:55.88M 2015-10-03T04:34:02.521Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.826 34.671 1504.2809 05:35:56.10M 2015-10-03T04:34:02.720Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.826 34.671 1504.2810 05:35:56.30M 2015-10-03T04:34:02.957Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.826 34.670 1504.2805 05:35:56.50M 2015-10-03T04:34:03.130Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.825 34.670 1504.2806 05:35:56.70M 2015-10-03T04:34:03.350Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.824 34.668 1504.2798 05:35:56.90M 2015-10-03T04:34:03.535Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.670 1504.2822 05:35:57.13M 2015-10-03T04:34:03.740Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.669 1504.2822 05:35:57.32M 2015-10-03T04:34:03.940Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.669 1504.2823 05:35:57.52M 2015-10-03T04:34:04.145Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.825 34.668 1504.2825 05:35:57.72M 2015-10-03T04:34:04.345Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.825 34.668 1504.2822 05:35:57.91M 2015-10-03T04:34:04.550Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2817 05:35:58.13M 2015-10-03T04:34:04.755Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2827 05:35:58.33M 2015-10-03T04:34:04.955Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.669 1504.2841 05:35:58.53M 2015-10-03T04:34:05.161Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.669 1504.2834 05:35:58.73M 2015-10-03T04:34:05.360Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2828 05:35:58.93M 2015-10-03T04:34:05.565Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2833 05:35:59.15M 2015-10-03T04:34:05.797Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.670 1504.2822 05:35:59.35M 2015-10-03T04:34:05.970Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.669 1504.2823 05:35:59.55M 2015-10-03T04:34:06.170Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.825 34.669 1504.2815 05:35:59.74M 2015-10-03T04:34:06.375Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.825 34.669 1504.2806 05:35:59.94M 2015-10-03T04:34:06.580Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.825 34.670 1504.2802 05:36:00.16M 2015-10-03T04:34:06.780Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.826 34.670 1504.2799 05:36:00.36M 2015-10-03T04:34:06.985Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.826 34.671 1504.2800 05:36:00.56M 2015-10-03T04:34:07.190Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.827 34.673 1504.2802 05:36:00.76M 2015-10-03T04:34:07.390Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.827 34.673 1504.2800 05:36:00.96M 2015-10-03T04:34:07.595Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.828 34.674 1504.2803 05:36:01.18M 2015-10-03T04:34:07.815Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.829 34.674 1504.2803 05:36:01.38M 2015-10-03T04:34:08.030Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.830 34.675 1504.2808 05:36:01.59M 2015-10-03T04:34:08.205Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.833 34.678 1504.2839 05:36:01.77M 2015-10-03T04:34:08.410Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.833 34.678 1504.2841 05:36:01.97M 2015-10-03T04:34:08.610Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.833 34.678 1504.2849 05:36:02.19M 2015-10-03T04:34:08.815Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.833 34.678 1504.2842 05:36:02.39M 2015-10-03T04:34:09.015Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.833 34.678 1504.2844 05:36:02.59M 2015-10-03T04:34:09.220Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.825 34.671 1504.2762 05:36:02.79M 2015-10-03T04:34:09.425Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.829 34.674 1504.2811 05:36:03.01M 2015-10-03T04:34:09.625Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.830 34.675 1504.2827 05:36:03.21M 2015-10-03T04:34:09.830Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.831 34.676 1504.2839 05:36:03.41M 2015-10-03T04:34:10.030Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.832 34.677 1504.2855 05:36:03.61M 2015-10-03T04:34:10.235Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.675 1504.2843 05:36:03.80M 2015-10-03T04:34:10.435Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.833 34.677 1504.2874 05:36:04.03M 2015-10-03T04:34:10.640Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.832 34.676 1504.2864 05:36:04.22M 2015-10-03T04:34:10.845Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.820 34.665 1504.2734 05:36:04.42M 2015-10-03T04:34:11.045Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.822 34.667 1504.2772 05:36:04.62M 2015-10-03T04:34:11.250Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.835 34.679 1504.2904 05:36:04.82M 2015-10-03T04:34:11.450Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.833 34.677 1504.2881 05:36:05.04M 2015-10-03T04:34:11.655Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.833 34.677 1504.2885 05:36:05.24M 2015-10-03T04:34:11.860Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2817 05:36:05.44M 2015-10-03T04:34:12.065Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.831 34.675 1504.2866 05:36:05.64M 2015-10-03T04:34:12.280Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.676 1504.2891 05:36:05.84M 2015-10-03T04:34:12.478Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.833 34.677 1504.2908 05:36:06.07M 2015-10-03T04:34:12.670Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.833 34.675 1504.2900 05:36:06.25M 2015-10-03T04:34:12.875Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.832 34.675 1504.2900 05:36:06.45M 2015-10-03T04:34:13.075Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.832 34.675 1504.2904 05:36:06.65M 2015-10-03T04:34:13.280Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.832 34.675 1504.2905 05:36:06.85M 2015-10-03T04:34:13.480Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.828 34.671 1504.2872 05:36:07.07M 2015-10-03T04:34:13.685Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2870 05:36:07.27M 2015-10-03T04:34:13.890Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.828 34.671 1504.2883 05:36:07.47M 2015-10-03T04:34:14.090Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.828 34.670 1504.2889 05:36:07.66M 2015-10-03T04:34:14.295Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.828 34.670 1504.2899 05:36:07.87M 2015-10-03T04:34:14.500Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.828 34.670 1504.2894 05:36:08.08M 2015-10-03T04:34:14.700Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.830 34.671 1504.2913 05:36:08.28M 2015-10-03T04:34:14.905Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.827 34.668 1504.2882 05:36:08.48M 2015-10-03T04:34:15.105Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.828 34.669 1504.2889 05:36:08.68M 2015-10-03T04:34:15.310Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.828 34.670 1504.2888 05:36:08.88M 2015-10-03T04:34:15.515Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.829 34.671 1504.2896 05:36:09.10M 2015-10-03T04:34:15.715Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.830 34.672 1504.2892 05:36:09.30M 2015-10-03T04:34:15.920Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.831 34.672 1504.2909 05:36:09.50M 2015-10-03T04:34:16.120Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.832 34.674 1504.2928 05:36:09.69M 2015-10-03T04:34:16.325Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.833 34.675 1504.2936 05:36:09.89M 2015-10-03T04:34:16.530Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.833 34.675 1504.2937 05:36:10.11M 2015-10-03T04:34:16.750Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.833 34.675 1504.2937 05:36:10.31M 2015-10-03T04:34:16.935Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.832 34.674 1504.2917 05:36:10.53M 2015-10-03T04:34:17.140Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.832 34.674 1504.2903 05:36:10.71M 2015-10-03T04:34:17.340Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.831 34.674 1504.2891 05:36:10.91M 2015-10-03T04:34:17.545Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.831 34.674 1504.2892 05:36:11.13M 2015-10-03T04:34:17.745Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.831 34.674 1504.2896 05:36:11.33M 2015-10-03T04:34:17.945Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.832 34.675 1504.2898 05:36:11.53M 2015-10-03T04:34:18.150Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.832 34.675 1504.2898 05:36:11.72M 2015-10-03T04:34:18.350Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.831 34.674 1504.2893 05:36:11.92M 2015-10-03T04:34:18.605Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.832 34.675 1504.2892 05:36:12.14M 2015-10-03T04:34:18.761Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.825 34.669 1504.2815 05:36:12.39M 2015-10-03T04:34:18.997Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.824 34.668 1504.2803 05:36:12.54M 2015-10-03T04:34:19.170Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.824 34.668 1504.2803 05:36:12.74M 2015-10-03T04:34:19.370Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.822 34.666 1504.2788 05:36:12.94M 2015-10-03T04:34:19.575Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.821 34.665 1504.2766 05:36:13.16M 2015-10-03T04:34:19.775Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.824 34.668 1504.2802 05:36:13.36M 2015-10-03T04:34:19.975Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.825 34.668 1504.2804 05:36:13.56M 2015-10-03T04:34:20.185Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.825 34.669 1504.2810 05:36:13.75M 2015-10-03T04:34:20.385Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.832 34.675 1504.2883 05:36:13.95M 2015-10-03T04:34:20.585Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.833 34.676 1504.2893 05:36:14.17M 2015-10-03T04:34:20.790Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.834 34.677 1504.2910 05:36:14.37M 2015-10-03T04:34:20.995Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.835 34.678 1504.2922 05:36:14.57M 2015-10-03T04:34:21.215Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.823 34.667 1504.2797 05:36:14.77M 2015-10-03T04:34:21.400Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.823 34.667 1504.2794 05:36:15.01M 2015-10-03T04:34:21.605Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.823 34.667 1504.2793 05:36:15.19M 2015-10-03T04:34:21.838Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.824 34.668 1504.2799 05:36:15.39M 2015-10-03T04:34:22.010Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.825 34.669 1504.2809 05:36:15.58M 2015-10-03T04:34:22.216Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.825 34.669 1504.2800 05:36:15.79M 2015-10-03T04:34:22.416Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.825 34.669 1504.2799 05:36:16.00M 2015-10-03T04:34:22.620Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.825 34.669 1504.2798 05:36:16.20M 2015-10-03T04:34:22.825Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.825 34.669 1504.2792 05:36:16.40M 2015-10-03T04:34:23.026Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.825 34.669 1504.2792 05:36:16.60M 2015-10-03T04:34:23.230Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.825 34.669 1504.2794 05:36:16.80M 2015-10-03T04:34:23.431Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.824 34.669 1504.2791 05:36:17.02M 2015-10-03T04:34:23.681Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.824 34.668 1504.2780 05:36:17.22M 2015-10-03T04:34:23.835Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.824 34.669 1504.2780 05:36:17.46M 2015-10-03T04:34:24.040Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.824 34.669 1504.2782 05:36:17.61M 2015-10-03T04:34:24.242Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.824 34.669 1504.2770 05:36:17.81M 2015-10-03T04:34:24.445Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.824 34.670 1504.2766 05:36:18.03M 2015-10-03T04:34:24.650Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.824 34.670 1504.2770 05:36:18.23M 2015-10-03T04:34:24.877Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.825 34.670 1504.2775 05:36:18.43M 2015-10-03T04:34:25.050Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.825 34.670 1504.2777 05:36:18.63M 2015-10-03T04:34:25.256Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.825 34.670 1504.2775 05:36:18.82M 2015-10-03T04:34:25.460Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.825 34.670 1504.2773 05:36:19.05M 2015-10-03T04:34:25.681Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.825 34.670 1504.2778 05:36:19.25M 2015-10-03T04:34:25.866Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.826 34.670 1504.2784 05:36:19.46M 2015-10-03T04:34:26.071Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.826 34.671 1504.2786 05:36:19.64M 2015-10-03T04:34:26.276Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.826 34.670 1504.2788 05:36:19.84M 2015-10-03T04:34:26.475Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.826 34.671 1504.2800 05:36:20.06M 2015-10-03T04:34:26.681Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.826 34.671 1504.2800 05:36:20.26M 2015-10-03T04:34:26.882Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.826 34.670 1504.2797 05:36:20.46M 2015-10-03T04:34:27.086Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2806 05:36:20.66M 2015-10-03T04:34:27.291Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2819 05:36:20.86M 2015-10-03T04:34:27.491Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.826 34.670 1504.2832 05:36:21.08M 2015-10-03T04:34:27.696Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.670 1504.2836 05:36:21.28M 2015-10-03T04:34:27.896Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.670 1504.2838 05:36:21.48M 2015-10-03T04:34:28.101Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2849 05:36:21.67M 2015-10-03T04:34:28.306Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.828 34.670 1504.2865 05:36:21.87M 2015-10-03T04:34:28.506Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.828 34.670 1504.2882 05:36:22.09M 2015-10-03T04:34:28.711Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.828 34.670 1504.2892 05:36:22.29M 2015-10-03T04:34:28.916Z|I-OCEAN7-304-XXXX| 25.64 14.244 41.828 34.670 1504.2892 05:36:22.49M 2015-10-03T04:34:29.117Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.829 34.670 1504.2892 05:36:22.69M 2015-10-03T04:34:29.316Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.829 34.671 1504.2898 05:36:22.89M 2015-10-03T04:34:29.522Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.829 34.671 1504.2894 05:36:23.10M 2015-10-03T04:34:29.726Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.829 34.671 1504.2888 05:36:23.31M 2015-10-03T04:34:29.926Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.829 34.671 1504.2887 05:36:23.51M 2015-10-03T04:34:30.146Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.829 34.672 1504.2892 05:36:23.70M 2015-10-03T04:34:30.336Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.672 1504.2894 05:36:23.92M 2015-10-03T04:34:30.536Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.830 34.672 1504.2889 05:36:24.12M 2015-10-03T04:34:30.741Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.830 34.672 1504.2886 05:36:24.32M 2015-10-03T04:34:30.946Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.830 34.672 1504.2886 05:36:24.52M 2015-10-03T04:34:31.146Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.829 34.672 1504.2882 05:36:24.72M 2015-10-03T04:34:31.351Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.829 34.672 1504.2876 05:36:24.92M 2015-10-03T04:34:31.551Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.829 34.673 1504.2856 05:36:25.14M 2015-10-03T04:34:31.756Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.829 34.673 1504.2850 05:36:25.34M 2015-10-03T04:34:31.956Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.829 34.672 1504.2841 05:36:25.53M 2015-10-03T04:34:32.161Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.672 1504.2833 05:36:25.73M 2015-10-03T04:34:32.361Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.828 34.672 1504.2825 05:36:25.93M 2015-10-03T04:34:32.566Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2816 05:36:26.15M 2015-10-03T04:34:32.771Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2815 05:36:26.35M 2015-10-03T04:34:32.971Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2815 05:36:26.55M 2015-10-03T04:34:33.176Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.828 34.673 1504.2819 05:36:26.75M 2015-10-03T04:34:33.381Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.828 34.673 1504.2813 05:36:26.95M 2015-10-03T04:34:33.586Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.828 34.674 1504.2809 05:36:27.17M 2015-10-03T04:34:33.826Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.829 34.674 1504.2810 05:36:27.36M 2015-10-03T04:34:33.986Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.829 34.674 1504.2811 05:36:27.61M 2015-10-03T04:34:34.191Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.829 34.674 1504.2814 05:36:27.76M 2015-10-03T04:34:34.391Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.829 34.674 1504.2820 05:36:27.96M 2015-10-03T04:34:34.611Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.829 34.673 1504.2822 05:36:28.18M 2015-10-03T04:34:34.817Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.829 34.673 1504.2831 05:36:28.40M 2015-10-03T04:34:35.006Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.829 34.673 1504.2843 05:36:28.58M 2015-10-03T04:34:35.201Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2852 05:36:28.78M 2015-10-03T04:34:35.411Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.672 1504.2860 05:36:28.97M 2015-10-03T04:34:35.611Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.672 1504.2867 05:36:29.20M 2015-10-03T04:34:35.816Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.829 34.672 1504.2866 05:36:29.39M 2015-10-03T04:34:36.016Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.828 34.671 1504.2855 05:36:29.59M 2015-10-03T04:34:36.221Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.828 34.671 1504.2842 05:36:29.79M 2015-10-03T04:34:36.426Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.672 1504.2852 05:36:30.01M 2015-10-03T04:34:36.626Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.828 34.672 1504.2849 05:36:30.21M 2015-10-03T04:34:36.831Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.828 34.671 1504.2861 05:36:30.41M 2015-10-03T04:34:37.036Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2854 05:36:30.61M 2015-10-03T04:34:37.236Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2856 05:36:30.81M 2015-10-03T04:34:37.442Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.671 1504.2854 05:36:31.03M 2015-10-03T04:34:37.641Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.671 1504.2852 05:36:31.23M 2015-10-03T04:34:37.846Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.671 1504.2852 05:36:31.43M 2015-10-03T04:34:38.046Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2842 05:36:31.62M 2015-10-03T04:34:38.251Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2842 05:36:31.82M 2015-10-03T04:34:38.456Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2834 05:36:32.04M 2015-10-03T04:34:38.656Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2837 05:36:32.24M 2015-10-03T04:34:38.861Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2837 05:36:32.44M 2015-10-03T04:34:39.081Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.671 1504.2839 05:36:32.64M 2015-10-03T04:34:39.266Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2842 05:36:32.85M 2015-10-03T04:34:39.471Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.670 1504.2844 05:36:33.06M 2015-10-03T04:34:39.671Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.670 1504.2843 05:36:33.26M 2015-10-03T04:34:39.876Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.670 1504.2836 05:36:33.45M 2015-10-03T04:34:40.076Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.670 1504.2828 05:36:33.66M 2015-10-03T04:34:40.281Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2831 05:36:33.85M 2015-10-03T04:34:40.481Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2832 05:36:34.07M 2015-10-03T04:34:40.691Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2830 05:36:34.27M 2015-10-03T04:34:40.891Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.671 1504.2820 05:36:34.47M 2015-10-03T04:34:41.096Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.828 34.672 1504.2826 05:36:34.67M 2015-10-03T04:34:41.296Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.672 1504.2825 05:36:34.87M 2015-10-03T04:34:41.506Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.672 1504.2823 05:36:35.09M 2015-10-03T04:34:41.701Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.828 34.672 1504.2817 05:36:35.29M 2015-10-03T04:34:41.906Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.828 34.673 1504.2822 05:36:35.48M 2015-10-03T04:34:42.111Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.673 1504.2816 05:36:35.68M 2015-10-03T04:34:42.311Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.828 34.673 1504.2819 05:36:35.88M 2015-10-03T04:34:42.516Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.828 34.673 1504.2827 05:36:36.10M 2015-10-03T04:34:42.716Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.828 34.673 1504.2831 05:36:36.30M 2015-10-03T04:34:42.921Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2841 05:36:36.50M 2015-10-03T04:34:43.126Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.672 1504.2848 05:36:36.70M 2015-10-03T04:34:43.326Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.672 1504.2845 05:36:36.90M 2015-10-03T04:34:43.546Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.673 1504.2849 05:36:37.12M 2015-10-03T04:34:43.758Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.673 1504.2853 05:36:37.33M 2015-10-03T04:34:43.936Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.829 34.673 1504.2844 05:36:37.52M 2015-10-03T04:34:44.141Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.829 34.673 1504.2844 05:36:37.71M 2015-10-03T04:34:44.341Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.829 34.673 1504.2841 05:36:37.91M 2015-10-03T04:34:44.546Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.829 34.673 1504.2847 05:36:38.13M 2015-10-03T04:34:44.751Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2863 05:36:38.33M 2015-10-03T04:34:44.951Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.830 34.673 1504.2869 05:36:38.53M 2015-10-03T04:34:45.151Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.830 34.675 1504.2805 05:36:38.73M 2015-10-03T04:34:45.356Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.829 34.675 1504.2799 05:36:38.93M 2015-10-03T04:34:45.561Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.829 34.675 1504.2799 05:36:39.15M 2015-10-03T04:34:45.766Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.829 34.675 1504.2798 05:36:39.35M 2015-10-03T04:34:45.966Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.829 34.675 1504.2798 05:36:39.54M 2015-10-03T04:34:46.171Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.829 34.675 1504.2789 05:36:39.74M 2015-10-03T04:34:46.371Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.828 34.674 1504.2786 05:36:39.94M 2015-10-03T04:34:46.576Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.827 34.674 1504.2773 05:36:40.16M 2015-10-03T04:34:46.776Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.827 34.673 1504.2778 05:36:40.36M 2015-10-03T04:34:46.981Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.827 34.672 1504.2789 05:36:40.56M 2015-10-03T04:34:47.186Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.827 34.672 1504.2798 05:36:40.76M 2015-10-03T04:34:47.387Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.827 34.671 1504.2805 05:36:40.96M 2015-10-03T04:34:47.587Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2813 05:36:41.18M 2015-10-03T04:34:47.797Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.669 1504.2816 05:36:41.37M 2015-10-03T04:34:48.012Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.669 1504.2817 05:36:41.57M 2015-10-03T04:34:48.202Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2823 05:36:41.79M 2015-10-03T04:34:48.402Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2837 05:36:41.97M 2015-10-03T04:34:48.607Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.827 34.670 1504.2844 05:36:42.19M 2015-10-03T04:34:48.812Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.827 34.670 1504.2843 05:36:42.39M 2015-10-03T04:34:49.057Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.826 34.669 1504.2834 05:36:42.59M 2015-10-03T04:34:49.217Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.670 1504.2830 05:36:42.83M 2015-10-03T04:34:49.417Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2834 05:36:43.01M 2015-10-03T04:34:49.622Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.670 1504.2833 05:36:43.21M 2015-10-03T04:34:49.827Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.670 1504.2841 05:36:43.40M 2015-10-03T04:34:50.027Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.826 34.670 1504.2837 05:36:43.60M 2015-10-03T04:34:50.232Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.670 1504.2832 05:36:43.80M 2015-10-03T04:34:50.432Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.670 1504.2827 05:36:44.02M 2015-10-03T04:34:50.637Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.670 1504.2822 05:36:44.22M 2015-10-03T04:34:50.842Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2828 05:36:44.42M 2015-10-03T04:34:51.042Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2828 05:36:44.62M 2015-10-03T04:34:51.247Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2830 05:36:44.82M 2015-10-03T04:34:51.452Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2820 05:36:45.04M 2015-10-03T04:34:51.652Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.826 34.670 1504.2833 05:36:45.24M 2015-10-03T04:34:51.852Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2830 05:36:45.43M 2015-10-03T04:34:52.057Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2836 05:36:45.63M 2015-10-03T04:34:52.262Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2834 05:36:45.83M 2015-10-03T04:34:52.482Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2828 05:36:46.05M 2015-10-03T04:34:52.667Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.827 34.671 1504.2838 05:36:46.27M 2015-10-03T04:34:52.872Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2833 05:36:46.45M 2015-10-03T04:34:53.072Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2839 05:36:46.65M 2015-10-03T04:34:53.277Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.671 1504.2841 05:36:46.84M 2015-10-03T04:34:53.482Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.671 1504.2842 05:36:47.07M 2015-10-03T04:34:53.682Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.671 1504.2843 05:36:47.27M 2015-10-03T04:34:53.887Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2838 05:36:47.47M 2015-10-03T04:34:54.132Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.670 1504.2841 05:36:47.66M 2015-10-03T04:34:54.292Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.669 1504.2839 05:36:47.91M 2015-10-03T04:34:54.492Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.670 1504.2839 05:36:48.08M 2015-10-03T04:34:54.697Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.827 34.670 1504.2841 05:36:48.28M 2015-10-03T04:34:54.902Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.669 1504.2834 05:36:48.48M 2015-10-03T04:34:55.102Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.826 34.669 1504.2834 05:36:48.68M 2015-10-03T04:34:55.307Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.826 34.669 1504.2834 05:36:48.88M 2015-10-03T04:34:55.507Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2831 05:36:49.10M 2015-10-03T04:34:55.712Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2826 05:36:49.29M 2015-10-03T04:34:55.912Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.825 34.669 1504.2827 05:36:49.49M 2015-10-03T04:34:56.117Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.825 34.668 1504.2828 05:36:49.69M 2015-10-03T04:34:56.322Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.825 34.668 1504.2838 05:36:49.89M 2015-10-03T04:34:56.522Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.826 34.668 1504.2844 05:36:50.11M 2015-10-03T04:34:56.727Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.826 34.669 1504.2853 05:36:50.31M 2015-10-03T04:34:56.947Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.827 34.670 1504.2855 05:36:50.51M 2015-10-03T04:34:57.132Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.671 1504.2859 05:36:50.72M 2015-10-03T04:34:57.358Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2870 05:36:50.90M 2015-10-03T04:34:57.542Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2871 05:36:51.13M 2015-10-03T04:34:57.742Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.672 1504.2871 05:36:51.32M 2015-10-03T04:34:57.947Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.672 1504.2876 05:36:51.52M 2015-10-03T04:34:58.147Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.673 1504.2875 05:36:51.72M 2015-10-03T04:34:58.352Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.673 1504.2877 05:36:51.92M 2015-10-03T04:34:58.557Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.830 34.673 1504.2882 05:36:52.14M 2015-10-03T04:34:58.757Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.830 34.673 1504.2875 05:36:52.34M 2015-10-03T04:34:58.962Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2880 05:36:52.54M 2015-10-03T04:34:59.162Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.674 1504.2867 05:36:52.74M 2015-10-03T04:34:59.367Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.673 1504.2855 05:36:52.93M 2015-10-03T04:34:59.572Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.829 34.673 1504.2849 05:36:53.16M 2015-10-03T04:34:59.772Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.828 34.672 1504.2839 05:36:53.35M 2015-10-03T04:34:59.972Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.672 1504.2833 05:36:53.55M 2015-10-03T04:35:00.177Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.828 34.672 1504.2827 05:36:53.75M 2015-10-03T04:35:00.382Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.827 34.671 1504.2814 05:36:53.95M 2015-10-03T04:35:00.587Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.827 34.671 1504.2811 05:36:54.17M 2015-10-03T04:35:00.787Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.828 34.672 1504.2821 05:36:54.37M 2015-10-03T04:35:00.992Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.826 34.671 1504.2797 05:36:54.57M 2015-10-03T04:35:01.197Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.827 34.671 1504.2805 05:36:54.77M 2015-10-03T04:35:01.412Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.827 34.672 1504.2819 05:36:54.97M 2015-10-03T04:35:01.597Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.828 34.673 1504.2820 05:36:55.20M 2015-10-03T04:35:01.802Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.828 34.673 1504.2831 05:36:55.38M 2015-10-03T04:35:02.007Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.829 34.673 1504.2844 05:36:55.58M 2015-10-03T04:35:02.207Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.828 34.673 1504.2841 05:36:55.78M 2015-10-03T04:35:02.412Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.827 34.672 1504.2828 05:36:56.00M 2015-10-03T04:35:02.612Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.828 34.672 1504.2826 05:36:56.20M 2015-10-03T04:35:02.817Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.672 1504.2836 05:36:56.40M 2015-10-03T04:35:03.022Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.828 34.672 1504.2834 05:36:56.60M 2015-10-03T04:35:03.222Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.673 1504.2853 05:36:56.80M 2015-10-03T04:35:03.427Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.825 34.669 1504.2806 05:36:57.01M 2015-10-03T04:35:03.632Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.825 34.669 1504.2808 05:36:57.21M 2015-10-03T04:35:03.837Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.825 34.670 1504.2810 05:36:57.41M 2015-10-03T04:35:04.037Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.823 34.668 1504.2778 05:36:57.61M 2015-10-03T04:35:04.457Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.823 34.667 1504.2772 05:36:57.81M 2015-10-03T04:35:04.457Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.823 34.668 1504.2775 05:36:58.12M 2015-10-03T04:35:04.657Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.824 34.669 1504.2789 05:36:58.24M 2015-10-03T04:35:04.877Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.825 34.669 1504.2802 05:36:58.44M 2015-10-03T04:35:05.062Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.826 34.670 1504.2821 05:36:58.64M 2015-10-03T04:35:05.267Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.827 34.671 1504.2843 05:36:58.84M 2015-10-03T04:35:05.467Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2841 05:36:59.06M 2015-10-03T04:35:05.672Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2837 05:36:59.26M 2015-10-03T04:35:05.892Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2827 05:36:59.45M 2015-10-03T04:35:06.077Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2831 05:36:59.67M 2015-10-03T04:35:06.277Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.827 34.671 1504.2813 05:36:59.85M 2015-10-03T04:35:06.482Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.826 34.670 1504.2804 05:37:00.07M 2015-10-03T04:35:06.682Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.825 34.670 1504.2793 05:37:00.27M 2015-10-03T04:35:06.892Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.826 34.670 1504.2798 05:37:00.47M 2015-10-03T04:35:07.092Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.826 34.670 1504.2802 05:37:00.67M 2015-10-03T04:35:07.292Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2811 05:37:00.87M 2015-10-03T04:35:07.498Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.826 34.670 1504.2827 05:37:01.09M 2015-10-03T04:35:07.702Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2837 05:37:01.28M 2015-10-03T04:35:07.908Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2837 05:37:01.48M 2015-10-03T04:35:08.108Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.672 1504.2832 05:37:01.68M 2015-10-03T04:35:08.312Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.672 1504.2832 05:37:01.88M 2015-10-03T04:35:08.512Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.672 1504.2834 05:37:02.10M 2015-10-03T04:35:08.717Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.829 34.673 1504.2833 05:37:02.30M 2015-10-03T04:35:08.918Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.673 1504.2845 05:37:02.50M 2015-10-03T04:35:09.122Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.672 1504.2848 05:37:02.70M 2015-10-03T04:35:09.322Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.672 1504.2855 05:37:02.89M 2015-10-03T04:35:09.527Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2865 05:37:03.12M 2015-10-03T04:35:09.732Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.830 34.673 1504.2872 05:37:03.31M 2015-10-03T04:35:09.932Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.672 1504.2872 05:37:03.51M 2015-10-03T04:35:10.137Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2874 05:37:03.71M 2015-10-03T04:35:10.352Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.830 34.673 1504.2881 05:37:03.91M 2015-10-03T04:35:10.542Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.830 34.673 1504.2882 05:37:04.14M 2015-10-03T04:35:10.747Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.669 1504.2834 05:37:04.33M 2015-10-03T04:35:10.952Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.825 34.668 1504.2828 05:37:04.53M 2015-10-03T04:35:11.152Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.824 34.665 1504.2877 05:37:04.73M 2015-10-03T04:35:11.352Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.824 34.665 1504.2875 05:37:04.93M 2015-10-03T04:35:11.557Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.824 34.665 1504.2871 05:37:05.14M 2015-10-03T04:35:11.763Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.824 34.665 1504.2871 05:37:05.34M 2015-10-03T04:35:11.963Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.824 34.665 1504.2872 05:37:05.54M 2015-10-03T04:35:12.197Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.825 34.666 1504.2885 05:37:05.74M 2015-10-03T04:35:12.373Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.826 34.667 1504.2904 05:37:05.94M 2015-10-03T04:35:12.573Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2828 05:37:06.16M 2015-10-03T04:35:12.773Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.671 1504.2820 05:37:06.36M 2015-10-03T04:35:12.983Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.672 1504.2813 05:37:06.56M 2015-10-03T04:35:13.183Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.672 1504.2811 05:37:06.76M 2015-10-03T04:35:13.398Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.671 1504.2811 05:37:06.96M 2015-10-03T04:35:13.588Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.827 34.671 1504.2810 05:37:07.18M 2015-10-03T04:35:13.793Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.671 1504.2817 05:37:07.37M 2015-10-03T04:35:13.993Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.671 1504.2813 05:37:07.57M 2015-10-03T04:35:14.198Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.671 1504.2817 05:37:07.77M 2015-10-03T04:35:14.398Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.671 1504.2830 05:37:07.97M 2015-10-03T04:35:14.638Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.828 34.672 1504.2843 05:37:08.19M 2015-10-03T04:35:14.823Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.672 1504.2855 05:37:08.39M 2015-10-03T04:35:15.013Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.672 1504.2859 05:37:08.60M 2015-10-03T04:35:15.213Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.828 34.672 1504.2864 05:37:08.79M 2015-10-03T04:35:15.418Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.828 34.671 1504.2854 05:37:09.00M 2015-10-03T04:35:15.618Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.827 34.671 1504.2849 05:37:09.21M 2015-10-03T04:35:15.823Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.671 1504.2848 05:37:09.40M 2015-10-03T04:35:16.023Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.671 1504.2843 05:37:09.60M 2015-10-03T04:35:16.228Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.672 1504.2844 05:37:09.80M 2015-10-03T04:35:16.433Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.672 1504.2847 05:37:10.02M 2015-10-03T04:35:16.633Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.829 34.673 1504.2841 05:37:10.22M 2015-10-03T04:35:16.838Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.829 34.673 1504.2834 05:37:10.42M 2015-10-03T04:35:17.038Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.829 34.673 1504.2830 05:37:10.62M 2015-10-03T04:35:17.243Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.829 34.674 1504.2819 05:37:10.82M 2015-10-03T04:35:17.448Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.831 34.676 1504.2828 05:37:11.04M 2015-10-03T04:35:17.648Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.831 34.676 1504.2832 05:37:11.23M 2015-10-03T04:35:17.853Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.831 34.675 1504.2842 05:37:11.43M 2015-10-03T04:35:18.058Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.831 34.676 1504.2844 05:37:11.63M 2015-10-03T04:35:18.258Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.831 34.676 1504.2850 05:37:11.83M 2015-10-03T04:35:18.463Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.832 34.676 1504.2855 05:37:12.05M 2015-10-03T04:35:18.663Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.832 34.676 1504.2853 05:37:12.25M 2015-10-03T04:35:18.868Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.832 34.676 1504.2853 05:37:12.45M 2015-10-03T04:35:19.068Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.832 34.676 1504.2864 05:37:12.65M 2015-10-03T04:35:19.288Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.831 34.675 1504.2864 05:37:12.85M 2015-10-03T04:35:19.500Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.831 34.675 1504.2858 05:37:13.08M 2015-10-03T04:35:19.683Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2866 05:37:13.26M 2015-10-03T04:35:19.883Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.673 1504.2867 05:37:13.46M 2015-10-03T04:35:20.083Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2866 05:37:13.66M 2015-10-03T04:35:20.288Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2866 05:37:13.86M 2015-10-03T04:35:20.488Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.672 1504.2866 05:37:14.08M 2015-10-03T04:35:20.693Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.672 1504.2865 05:37:14.28M 2015-10-03T04:35:20.898Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.830 34.673 1504.2859 05:37:14.48M 2015-10-03T04:35:21.103Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.830 34.673 1504.2859 05:37:14.68M 2015-10-03T04:35:21.303Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.673 1504.2860 05:37:14.88M 2015-10-03T04:35:21.508Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.673 1504.2860 05:37:15.10M 2015-10-03T04:35:21.713Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.672 1504.2863 05:37:15.29M 2015-10-03T04:35:21.913Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.673 1504.2871 05:37:15.49M 2015-10-03T04:35:22.113Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.673 1504.2867 05:37:15.69M 2015-10-03T04:35:22.321Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2864 05:37:15.89M 2015-10-03T04:35:22.523Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2867 05:37:16.11M 2015-10-03T04:35:22.723Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2874 05:37:16.31M 2015-10-03T04:35:22.928Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.673 1504.2869 05:37:16.50M 2015-10-03T04:35:23.133Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.829 34.672 1504.2859 05:37:16.70M 2015-10-03T04:35:23.358Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.672 1504.2859 05:37:16.91M 2015-10-03T04:35:23.533Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.672 1504.2859 05:37:17.12M 2015-10-03T04:35:23.758Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.671 1504.2852 05:37:17.32M 2015-10-03T04:35:23.943Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.671 1504.2848 05:37:17.54M 2015-10-03T04:35:24.143Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.827 34.670 1504.2837 05:37:17.72M 2015-10-03T04:35:24.348Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.670 1504.2834 05:37:17.92M 2015-10-03T04:35:24.553Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2838 05:37:18.14M 2015-10-03T04:35:24.759Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2834 05:37:18.34M 2015-10-03T04:35:24.953Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2836 05:37:18.54M 2015-10-03T04:35:25.197Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.826 34.669 1504.2848 05:37:18.73M 2015-10-03T04:35:25.363Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.826 34.669 1504.2848 05:37:18.93M 2015-10-03T04:35:25.568Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.669 1504.2848 05:37:19.15M 2015-10-03T04:35:25.768Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.669 1504.2847 05:37:19.35M 2015-10-03T04:35:25.973Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.826 34.669 1504.2847 05:37:19.55M 2015-10-03T04:35:26.178Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.827 34.668 1504.2892 05:37:19.75M 2015-10-03T04:35:26.378Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.827 34.668 1504.2894 05:37:19.95M 2015-10-03T04:35:26.583Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.827 34.668 1504.2891 05:37:20.17M 2015-10-03T04:35:26.783Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.827 34.668 1504.2900 05:37:20.37M 2015-10-03T04:35:26.988Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.827 34.668 1504.2905 05:37:20.57M 2015-10-03T04:35:27.188Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.827 34.668 1504.2904 05:37:20.76M 2015-10-03T04:35:27.399Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.827 34.668 1504.2909 05:37:20.96M 2015-10-03T04:35:27.601Z|I-OCEAN7-304-XXXX| 25.65 14.245 41.828 34.668 1504.2924 05:37:21.19M 2015-10-03T04:35:27.803Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.828 34.669 1504.2920 05:37:21.38M 2015-10-03T04:35:28.003Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.829 34.670 1504.2922 05:37:21.58M 2015-10-03T04:35:28.223Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.829 34.670 1504.2915 05:37:21.78M 2015-10-03T04:35:28.408Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.829 34.670 1504.2920 05:37:22.02M 2015-10-03T04:35:28.608Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.829 34.670 1504.2920 05:37:22.20M 2015-10-03T04:35:28.818Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.829 34.670 1504.2921 05:37:22.40M 2015-10-03T04:35:29.018Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.831 34.671 1504.2932 05:37:22.60M 2015-10-03T04:35:29.223Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.831 34.672 1504.2926 05:37:22.80M 2015-10-03T04:35:29.437Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.831 34.672 1504.2925 05:37:23.02M 2015-10-03T04:35:29.628Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.831 34.673 1504.2924 05:37:23.21M 2015-10-03T04:35:29.833Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.831 34.673 1504.2914 05:37:23.41M 2015-10-03T04:35:30.033Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.831 34.673 1504.2903 05:37:23.61M 2015-10-03T04:35:30.233Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.831 34.673 1504.2910 05:37:23.81M 2015-10-03T04:35:30.440Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.831 34.673 1504.2903 05:37:24.03M 2015-10-03T04:35:30.643Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.831 34.673 1504.2906 05:37:24.23M 2015-10-03T04:35:30.848Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.673 1504.2905 05:37:24.43M 2015-10-03T04:35:31.048Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.831 34.673 1504.2902 05:37:24.63M 2015-10-03T04:35:31.253Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.831 34.674 1504.2900 05:37:24.83M 2015-10-03T04:35:31.453Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.831 34.674 1504.2887 05:37:25.04M 2015-10-03T04:35:31.658Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.831 34.674 1504.2882 05:37:25.24M 2015-10-03T04:35:31.863Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.830 34.673 1504.2875 05:37:25.44M 2015-10-03T04:35:32.076Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.829 34.673 1504.2847 05:37:25.64M 2015-10-03T04:35:32.269Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.829 34.673 1504.2847 05:37:25.84M 2015-10-03T04:35:32.468Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.829 34.673 1504.2843 05:37:26.06M 2015-10-03T04:35:32.689Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.829 34.673 1504.2848 05:37:26.26M 2015-10-03T04:35:32.882Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.829 34.674 1504.2847 05:37:26.47M 2015-10-03T04:35:33.078Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.829 34.674 1504.2848 05:37:26.66M 2015-10-03T04:35:33.283Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.830 34.674 1504.2853 05:37:26.86M 2015-10-03T04:35:33.483Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.830 34.674 1504.2845 05:37:27.07M 2015-10-03T04:35:33.689Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2845 05:37:27.27M 2015-10-03T04:35:33.889Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.672 1504.2852 05:37:27.47M 2015-10-03T04:35:34.115Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.672 1504.2855 05:37:27.67M 2015-10-03T04:35:34.294Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.823 34.667 1504.2798 05:37:27.87M 2015-10-03T04:35:34.498Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.822 34.666 1504.2800 05:37:28.09M 2015-10-03T04:35:34.704Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.823 34.666 1504.2802 05:37:28.29M 2015-10-03T04:35:34.908Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.822 34.665 1504.2789 05:37:28.49M 2015-10-03T04:35:35.109Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.822 34.665 1504.2789 05:37:28.69M 2015-10-03T04:35:35.309Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.822 34.666 1504.2794 05:37:28.89M 2015-10-03T04:35:35.513Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.822 34.666 1504.2787 05:37:29.10M 2015-10-03T04:35:35.720Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.821 34.665 1504.2777 05:37:29.30M 2015-10-03T04:35:35.923Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.822 34.665 1504.2781 05:37:29.50M 2015-10-03T04:35:36.124Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.822 34.666 1504.2777 05:37:29.70M 2015-10-03T04:35:36.329Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.822 34.666 1504.2791 05:37:29.90M 2015-10-03T04:35:36.534Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.823 34.666 1504.2791 05:37:30.12M 2015-10-03T04:35:36.729Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.823 34.667 1504.2792 05:37:30.32M 2015-10-03T04:35:36.939Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.823 34.667 1504.2794 05:37:30.51M 2015-10-03T04:35:37.154Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.824 34.667 1504.2799 05:37:30.72M 2015-10-03T04:35:37.344Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.824 34.668 1504.2804 05:37:30.93M 2015-10-03T04:35:37.549Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.825 34.669 1504.2813 05:37:31.13M 2015-10-03T04:35:37.749Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.825 34.669 1504.2821 05:37:31.33M 2015-10-03T04:35:37.949Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.826 34.669 1504.2838 05:37:31.53M 2015-10-03T04:35:38.154Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.826 34.669 1504.2847 05:37:31.73M 2015-10-03T04:35:38.359Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.669 1504.2843 05:37:31.93M 2015-10-03T04:35:38.564Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.826 34.669 1504.2844 05:37:32.15M 2015-10-03T04:35:38.764Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.669 1504.2847 05:37:32.35M 2015-10-03T04:35:38.969Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.827 34.670 1504.2852 05:37:32.55M 2015-10-03T04:35:39.174Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.827 34.670 1504.2847 05:37:32.74M 2015-10-03T04:35:39.374Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2842 05:37:32.95M 2015-10-03T04:35:39.579Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2848 05:37:33.16M 2015-10-03T04:35:39.779Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.670 1504.2856 05:37:33.36M 2015-10-03T04:35:39.984Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.670 1504.2858 05:37:33.56M 2015-10-03T04:35:40.189Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2854 05:37:33.76M 2015-10-03T04:35:40.389Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2855 05:37:33.96M 2015-10-03T04:35:40.598Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2850 05:37:34.18M 2015-10-03T04:35:40.794Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2841 05:37:34.37M 2015-10-03T04:35:41.000Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2823 05:37:34.58M 2015-10-03T04:35:41.199Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.670 1504.2817 05:37:34.78M 2015-10-03T04:35:41.437Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.826 34.670 1504.2823 05:37:34.97M 2015-10-03T04:35:41.624Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.826 34.670 1504.2826 05:37:35.19M 2015-10-03T04:35:41.809Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.826 34.670 1504.2822 05:37:35.41M 2015-10-03T04:35:42.038Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.826 34.670 1504.2816 05:37:35.59M 2015-10-03T04:35:42.214Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.826 34.670 1504.2823 05:37:35.79M 2015-10-03T04:35:42.419Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.826 34.672 1504.2761 05:37:36.01M 2015-10-03T04:35:42.637Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.829 34.675 1504.2791 05:37:36.21M 2015-10-03T04:35:42.824Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.829 34.675 1504.2789 05:37:36.41M 2015-10-03T04:35:43.038Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.829 34.675 1504.2783 05:37:36.61M 2015-10-03T04:35:43.229Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.829 34.675 1504.2780 05:37:36.80M 2015-10-03T04:35:43.434Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.829 34.676 1504.2794 05:37:37.02M 2015-10-03T04:35:43.634Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.829 34.676 1504.2795 05:37:37.22M 2015-10-03T04:35:43.839Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.829 34.675 1504.2791 05:37:37.42M 2015-10-03T04:35:44.044Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.829 34.675 1504.2792 05:37:37.62M 2015-10-03T04:35:44.278Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.829 34.675 1504.2789 05:37:37.82M 2015-10-03T04:35:44.449Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.828 34.674 1504.2788 05:37:38.04M 2015-10-03T04:35:44.654Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.828 34.674 1504.2789 05:37:38.24M 2015-10-03T04:35:44.854Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.828 34.674 1504.2803 05:37:38.44M 2015-10-03T04:35:45.059Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.828 34.673 1504.2803 05:37:38.64M 2015-10-03T04:35:45.264Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.827 34.672 1504.2805 05:37:38.84M 2015-10-03T04:35:45.464Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.827 34.672 1504.2803 05:37:39.05M 2015-10-03T04:35:45.669Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.827 34.671 1504.2806 05:37:39.25M 2015-10-03T04:35:45.878Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.826 34.671 1504.2816 05:37:39.45M 2015-10-03T04:35:46.089Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2821 05:37:39.65M 2015-10-03T04:35:46.274Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.670 1504.2828 05:37:39.87M 2015-10-03T04:35:46.479Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.670 1504.2834 05:37:40.07M 2015-10-03T04:35:46.681Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.670 1504.2828 05:37:40.27M 2015-10-03T04:35:46.884Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2823 05:37:40.46M 2015-10-03T04:35:47.089Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.827 34.671 1504.2823 05:37:40.66M 2015-10-03T04:35:47.289Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.672 1504.2828 05:37:40.86M 2015-10-03T04:35:47.494Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2833 05:37:41.08M 2015-10-03T04:35:47.699Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.827 34.671 1504.2831 05:37:41.28M 2015-10-03T04:35:47.894Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.671 1504.2828 05:37:41.48M 2015-10-03T04:35:48.104Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.671 1504.2832 05:37:41.68M 2015-10-03T04:35:48.304Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.828 34.671 1504.2834 05:37:41.88M 2015-10-03T04:35:48.509Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.671 1504.2838 05:37:42.10M 2015-10-03T04:35:48.714Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.672 1504.2838 05:37:42.30M 2015-10-03T04:35:48.914Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.672 1504.2828 05:37:42.50M 2015-10-03T04:35:49.120Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.672 1504.2820 05:37:42.69M 2015-10-03T04:35:49.324Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.828 34.672 1504.2828 05:37:42.89M 2015-10-03T04:35:49.524Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.672 1504.2823 05:37:43.12M 2015-10-03T04:35:49.729Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2833 05:37:43.31M 2015-10-03T04:35:49.929Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2842 05:37:43.51M 2015-10-03T04:35:50.134Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.671 1504.2854 05:37:43.71M 2015-10-03T04:35:50.339Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.828 34.671 1504.2864 05:37:43.91M 2015-10-03T04:35:50.554Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2860 05:37:44.13M 2015-10-03T04:35:50.744Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2861 05:37:44.34M 2015-10-03T04:35:50.949Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2866 05:37:44.53M 2015-10-03T04:35:51.149Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.828 34.670 1504.2871 05:37:44.73M 2015-10-03T04:35:51.354Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.828 34.670 1504.2882 05:37:44.93M 2015-10-03T04:35:51.554Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.828 34.670 1504.2889 05:37:45.14M 2015-10-03T04:35:51.754Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.828 34.669 1504.2889 05:37:45.34M 2015-10-03T04:35:51.961Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.827 34.669 1504.2892 05:37:45.54M 2015-10-03T04:35:52.164Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.827 34.668 1504.2891 05:37:45.74M 2015-10-03T04:35:52.364Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.826 34.667 1504.2888 05:37:45.94M 2015-10-03T04:35:52.569Z|I-OCEAN7-304-XXXX| 25.65 14.245 41.825 34.666 1504.2883 05:37:46.16M 2015-10-03T04:35:52.774Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.825 34.666 1504.2870 05:37:46.36M 2015-10-03T04:35:52.974Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.824 34.666 1504.2859 05:37:46.56M 2015-10-03T04:35:53.174Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.824 34.666 1504.2850 05:37:46.76M 2015-10-03T04:35:53.384Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.824 34.666 1504.2844 05:37:46.95M 2015-10-03T04:35:53.584Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.824 34.666 1504.2854 05:37:47.17M 2015-10-03T04:35:53.789Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.824 34.666 1504.2850 05:37:47.37M 2015-10-03T04:35:53.989Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.824 34.666 1504.2847 05:37:47.57M 2015-10-03T04:35:54.189Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.824 34.667 1504.2843 05:37:47.77M 2015-10-03T04:35:54.394Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.824 34.666 1504.2831 05:37:47.97M 2015-10-03T04:35:54.601Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.824 34.667 1504.2827 05:37:48.19M 2015-10-03T04:35:54.804Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.824 34.667 1504.2831 05:37:48.39M 2015-10-03T04:35:55.025Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.825 34.667 1504.2843 05:37:48.58M 2015-10-03T04:35:55.209Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.825 34.668 1504.2849 05:37:48.80M 2015-10-03T04:35:55.414Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.826 34.668 1504.2855 05:37:49.00M 2015-10-03T04:35:55.614Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.669 1504.2859 05:37:49.20M 2015-10-03T04:35:55.820Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.827 34.669 1504.2866 05:37:49.40M 2015-10-03T04:35:56.024Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.827 34.669 1504.2874 05:37:49.60M 2015-10-03T04:35:56.224Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.827 34.668 1504.2881 05:37:49.80M 2015-10-03T04:35:56.430Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.826 34.668 1504.2876 05:37:50.02M 2015-10-03T04:35:56.630Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.826 34.668 1504.2863 05:37:50.22M 2015-10-03T04:35:56.835Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.826 34.668 1504.2858 05:37:50.42M 2015-10-03T04:35:57.034Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.826 34.669 1504.2861 05:37:50.62M 2015-10-03T04:35:57.241Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.827 34.669 1504.2863 05:37:50.81M 2015-10-03T04:35:57.440Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.827 34.670 1504.2869 05:37:51.03M 2015-10-03T04:35:57.645Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.828 34.670 1504.2871 05:37:51.23M 2015-10-03T04:35:57.850Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.828 34.670 1504.2874 05:37:51.43M 2015-10-03T04:35:58.055Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.671 1504.2863 05:37:51.63M 2015-10-03T04:35:58.254Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2861 05:37:51.83M 2015-10-03T04:35:58.459Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.672 1504.2865 05:37:52.05M 2015-10-03T04:35:58.665Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2867 05:37:52.25M 2015-10-03T04:35:58.864Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.672 1504.2869 05:37:52.45M 2015-10-03T04:35:59.065Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.830 34.673 1504.2860 05:37:52.65M 2015-10-03T04:35:59.270Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.830 34.673 1504.2858 05:37:52.84M 2015-10-03T04:35:59.490Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.830 34.673 1504.2866 05:37:53.06M 2015-10-03T04:35:59.675Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2867 05:37:53.28M 2015-10-03T04:35:59.875Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2872 05:37:53.46M 2015-10-03T04:36:00.085Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.674 1504.2871 05:37:53.66M 2015-10-03T04:36:00.285Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2875 05:37:53.86M 2015-10-03T04:36:00.490Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.674 1504.2875 05:37:54.08M 2015-10-03T04:36:00.690Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.673 1504.2882 05:37:54.28M 2015-10-03T04:36:00.895Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.673 1504.2876 05:37:54.48M 2015-10-03T04:36:01.100Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.829 34.672 1504.2883 05:37:54.68M 2015-10-03T04:36:01.305Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.829 34.672 1504.2882 05:37:54.87M 2015-10-03T04:36:01.505Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.829 34.672 1504.2880 05:37:55.09M 2015-10-03T04:36:01.705Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.830 34.672 1504.2882 05:37:55.29M 2015-10-03T04:36:01.910Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.829 34.672 1504.2875 05:37:55.49M 2015-10-03T04:36:02.115Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.829 34.672 1504.2866 05:37:55.69M 2015-10-03T04:36:02.318Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2856 05:37:55.89M 2015-10-03T04:36:02.515Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.671 1504.2852 05:37:56.11M 2015-10-03T04:36:02.720Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.671 1504.2854 05:37:56.30M 2015-10-03T04:36:02.920Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.672 1504.2856 05:37:56.51M 2015-10-03T04:36:03.125Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.671 1504.2858 05:37:56.70M 2015-10-03T04:36:03.330Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.671 1504.2856 05:37:56.90M 2015-10-03T04:36:03.535Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.671 1504.2850 05:37:57.12M 2015-10-03T04:36:03.735Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.671 1504.2855 05:37:57.32M 2015-10-03T04:36:03.955Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.828 34.671 1504.2864 05:37:57.52M 2015-10-03T04:36:04.145Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.828 34.671 1504.2870 05:37:57.74M 2015-10-03T04:36:04.345Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.828 34.670 1504.2865 05:37:57.92M 2015-10-03T04:36:04.550Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.827 34.670 1504.2866 05:37:58.14M 2015-10-03T04:36:04.750Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.827 34.670 1504.2858 05:37:58.34M 2015-10-03T04:36:04.955Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.827 34.670 1504.2859 05:37:58.53M 2015-10-03T04:36:05.161Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.828 34.670 1504.2867 05:37:58.73M 2015-10-03T04:36:05.361Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.828 34.670 1504.2864 05:37:58.93M 2015-10-03T04:36:05.565Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2869 05:37:59.15M 2015-10-03T04:36:05.765Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.828 34.671 1504.2875 05:37:59.35M 2015-10-03T04:36:05.970Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.829 34.671 1504.2883 05:37:59.55M 2015-10-03T04:36:06.175Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.829 34.670 1504.2887 05:37:59.75M 2015-10-03T04:36:06.375Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.828 34.670 1504.2886 05:37:59.95M 2015-10-03T04:36:06.580Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.828 34.670 1504.2885 05:38:00.17M 2015-10-03T04:36:06.785Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.828 34.670 1504.2880 05:38:00.37M 2015-10-03T04:36:06.985Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.671 1504.2867 05:38:00.57M 2015-10-03T04:36:07.190Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.671 1504.2863 05:38:00.76M 2015-10-03T04:36:07.390Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.828 34.671 1504.2854 05:38:00.96M 2015-10-03T04:36:07.595Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.671 1504.2850 05:38:01.18M 2015-10-03T04:36:07.795Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.672 1504.2845 05:38:01.38M 2015-10-03T04:36:08.000Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2842 05:38:01.58M 2015-10-03T04:36:08.200Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.672 1504.2847 05:38:01.78M 2015-10-03T04:36:08.420Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.671 1504.2847 05:38:02.00M 2015-10-03T04:36:08.610Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2838 05:38:02.21M 2015-10-03T04:36:08.810Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2837 05:38:02.40M 2015-10-03T04:36:09.015Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.671 1504.2830 05:38:02.60M 2015-10-03T04:36:09.220Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.671 1504.2828 05:38:02.79M 2015-10-03T04:36:09.420Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.827 34.671 1504.2839 05:38:03.01M 2015-10-03T04:36:09.625Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.828 34.672 1504.2850 05:38:03.21M 2015-10-03T04:36:09.830Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.672 1504.2850 05:38:03.41M 2015-10-03T04:36:10.030Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.828 34.672 1504.2855 05:38:03.61M 2015-10-03T04:36:10.238Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.829 34.673 1504.2861 05:38:03.81M 2015-10-03T04:36:10.435Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.826 34.670 1504.2834 05:38:04.03M 2015-10-03T04:36:10.635Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.825 34.669 1504.2831 05:38:04.23M 2015-10-03T04:36:10.840Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.825 34.668 1504.2832 05:38:04.42M 2015-10-03T04:36:11.045Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.824 34.667 1504.2825 05:38:04.62M 2015-10-03T04:36:11.245Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2861 05:38:04.82M 2015-10-03T04:36:11.450Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.670 1504.2867 05:38:05.04M 2015-10-03T04:36:11.655Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.671 1504.2875 05:38:05.24M 2015-10-03T04:36:11.860Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.672 1504.2874 05:38:05.44M 2015-10-03T04:36:12.077Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.672 1504.2883 05:38:05.64M 2015-10-03T04:36:12.265Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.831 34.673 1504.2891 05:38:05.84M 2015-10-03T04:36:12.465Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.831 34.673 1504.2896 05:38:06.06M 2015-10-03T04:36:12.670Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.831 34.674 1504.2898 05:38:06.26M 2015-10-03T04:36:12.890Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.831 34.674 1504.2896 05:38:06.45M 2015-10-03T04:36:13.075Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.831 34.674 1504.2893 05:38:06.67M 2015-10-03T04:36:13.281Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.830 34.673 1504.2883 05:38:06.85M 2015-10-03T04:36:13.480Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.673 1504.2882 05:38:07.07M 2015-10-03T04:36:13.682Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2872 05:38:07.27M 2015-10-03T04:36:13.885Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2867 05:38:07.47M 2015-10-03T04:36:14.090Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2860 05:38:07.67M 2015-10-03T04:36:14.295Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2853 05:38:07.87M 2015-10-03T04:36:14.495Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.673 1504.2847 05:38:08.09M 2015-10-03T04:36:14.700Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.672 1504.2843 05:38:08.28M 2015-10-03T04:36:14.905Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.672 1504.2843 05:38:08.48M 2015-10-03T04:36:15.105Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.671 1504.2834 05:38:08.69M 2015-10-03T04:36:15.310Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2834 05:38:08.88M 2015-10-03T04:36:15.510Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2838 05:38:09.10M 2015-10-03T04:36:15.715Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2837 05:38:09.30M 2015-10-03T04:36:15.920Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.827 34.671 1504.2831 05:38:09.50M 2015-10-03T04:36:16.120Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2834 05:38:09.70M 2015-10-03T04:36:16.325Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2847 05:38:09.90M 2015-10-03T04:36:16.530Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2843 05:38:10.12M 2015-10-03T04:36:16.730Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.827 34.671 1504.2838 05:38:10.32M 2015-10-03T04:36:16.958Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.670 1504.2823 05:38:10.52M 2015-10-03T04:36:17.135Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2828 05:38:10.72M 2015-10-03T04:36:17.356Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2825 05:38:10.91M 2015-10-03T04:36:17.540Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2821 05:38:11.15M 2015-10-03T04:36:17.745Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2825 05:38:11.33M 2015-10-03T04:36:17.945Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.827 34.671 1504.2821 05:38:11.53M 2015-10-03T04:36:18.150Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2826 05:38:11.72M 2015-10-03T04:36:18.355Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.672 1504.2838 05:38:11.93M 2015-10-03T04:36:18.560Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.828 34.671 1504.2843 05:38:12.15M 2015-10-03T04:36:18.760Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2843 05:38:12.35M 2015-10-03T04:36:18.965Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2847 05:38:12.54M 2015-10-03T04:36:19.165Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.670 1504.2838 05:38:12.74M 2015-10-03T04:36:19.370Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2833 05:38:12.94M 2015-10-03T04:36:19.570Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2828 05:38:13.16M 2015-10-03T04:36:19.775Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2830 05:38:13.36M 2015-10-03T04:36:19.980Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2831 05:38:13.56M 2015-10-03T04:36:20.180Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.670 1504.2834 05:38:13.76M 2015-10-03T04:36:20.385Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.670 1504.2831 05:38:13.96M 2015-10-03T04:36:20.590Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.826 34.670 1504.2838 05:38:14.18M 2015-10-03T04:36:20.790Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.669 1504.2828 05:38:14.38M 2015-10-03T04:36:20.990Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.670 1504.2830 05:38:14.58M 2015-10-03T04:36:21.195Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2820 05:38:14.77M 2015-10-03T04:36:21.401Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2813 05:38:14.97M 2015-10-03T04:36:21.606Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.826 34.670 1504.2802 05:38:15.19M 2015-10-03T04:36:21.826Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.826 34.670 1504.2795 05:38:15.39M 2015-10-03T04:36:22.011Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.826 34.671 1504.2795 05:38:15.61M 2015-10-03T04:36:22.216Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.826 34.671 1504.2800 05:38:15.79M 2015-10-03T04:36:22.416Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.826 34.670 1504.2816 05:38:16.01M 2015-10-03T04:36:22.621Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.826 34.671 1504.2813 05:38:16.21M 2015-10-03T04:36:22.821Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.826 34.671 1504.2814 05:38:16.41M 2015-10-03T04:36:23.026Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.827 34.672 1504.2803 05:38:16.61M 2015-10-03T04:36:23.226Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.827 34.672 1504.2802 05:38:16.80M 2015-10-03T04:36:23.431Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.828 34.673 1504.2808 05:38:17.02M 2015-10-03T04:36:23.636Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.828 34.673 1504.2821 05:38:17.22M 2015-10-03T04:36:23.836Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.828 34.673 1504.2823 05:38:17.42M 2015-10-03T04:36:24.041Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.828 34.673 1504.2826 05:38:17.62M 2015-10-03T04:36:24.246Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.828 34.672 1504.2825 05:38:17.82M 2015-10-03T04:36:24.446Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.828 34.672 1504.2828 05:38:18.04M 2015-10-03T04:36:24.651Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.672 1504.2841 05:38:18.23M 2015-10-03T04:36:24.856Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.828 34.672 1504.2832 05:38:18.44M 2015-10-03T04:36:25.056Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.832 34.676 1504.2880 05:38:18.64M 2015-10-03T04:36:25.261Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.832 34.676 1504.2883 05:38:18.83M 2015-10-03T04:36:25.456Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.832 34.676 1504.2880 05:38:19.05M 2015-10-03T04:36:25.666Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.832 34.676 1504.2885 05:38:19.25M 2015-10-03T04:36:25.866Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.833 34.676 1504.2892 05:38:19.45M 2015-10-03T04:36:26.071Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.833 34.676 1504.2900 05:38:19.65M 2015-10-03T04:36:26.291Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.833 34.676 1504.2906 05:38:19.85M 2015-10-03T04:36:26.476Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.834 34.677 1504.2911 05:38:20.08M 2015-10-03T04:36:26.681Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.833 34.676 1504.2902 05:38:20.27M 2015-10-03T04:36:26.881Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.832 34.676 1504.2892 05:38:20.47M 2015-10-03T04:36:27.118Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.832 34.675 1504.2883 05:38:20.66M 2015-10-03T04:36:27.286Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.674 1504.2878 05:38:20.86M 2015-10-03T04:36:27.491Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2869 05:38:21.08M 2015-10-03T04:36:27.696Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.673 1504.2859 05:38:21.28M 2015-10-03T04:36:27.896Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.673 1504.2852 05:38:21.48M 2015-10-03T04:36:28.101Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.672 1504.2836 05:38:21.68M 2015-10-03T04:36:28.301Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.672 1504.2821 05:38:21.88M 2015-10-03T04:36:28.506Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.673 1504.2823 05:38:22.09M 2015-10-03T04:36:28.706Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.829 34.673 1504.2832 05:38:22.30M 2015-10-03T04:36:28.911Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.829 34.674 1504.2831 05:38:22.49M 2015-10-03T04:36:29.116Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.825 34.669 1504.2784 05:38:22.69M 2015-10-03T04:36:29.316Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.825 34.669 1504.2786 05:38:22.89M 2015-10-03T04:36:29.522Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.824 34.669 1504.2781 05:38:23.11M 2015-10-03T04:36:29.721Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.824 34.669 1504.2777 05:38:23.31M 2015-10-03T04:36:29.926Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.824 34.669 1504.2775 05:38:23.51M 2015-10-03T04:36:30.131Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.824 34.666 1504.2831 05:38:23.71M 2015-10-03T04:36:30.336Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.823 34.666 1504.2837 05:38:23.91M 2015-10-03T04:36:30.558Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.823 34.665 1504.2831 05:38:24.13M 2015-10-03T04:36:30.756Z|I-OCEAN7-304-XXXX| 25.64 14.244 41.824 34.666 1504.2845 05:38:24.33M 2015-10-03T04:36:30.946Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.824 34.667 1504.2842 05:38:24.54M 2015-10-03T04:36:31.146Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.825 34.667 1504.2844 05:38:24.72M 2015-10-03T04:36:31.346Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.825 34.668 1504.2853 05:38:24.92M 2015-10-03T04:36:31.551Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.826 34.668 1504.2863 05:38:25.14M 2015-10-03T04:36:31.751Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.826 34.669 1504.2864 05:38:25.34M 2015-10-03T04:36:31.956Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.827 34.669 1504.2865 05:38:25.54M 2015-10-03T04:36:32.161Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.827 34.670 1504.2863 05:38:25.74M 2015-10-03T04:36:32.366Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.828 34.670 1504.2861 05:38:25.94M 2015-10-03T04:36:32.566Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.828 34.671 1504.2860 05:38:26.16M 2015-10-03T04:36:32.766Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.828 34.671 1504.2854 05:38:26.36M 2015-10-03T04:36:32.971Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.828 34.671 1504.2854 05:38:26.55M 2015-10-03T04:36:33.176Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.828 34.672 1504.2859 05:38:26.75M 2015-10-03T04:36:33.381Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.828 34.672 1504.2860 05:38:26.95M 2015-10-03T04:36:33.581Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.828 34.671 1504.2858 05:38:27.17M 2015-10-03T04:36:33.786Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.828 34.671 1504.2856 05:38:27.37M 2015-10-03T04:36:33.986Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.671 1504.2856 05:38:27.57M 2015-10-03T04:36:34.191Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.828 34.671 1504.2863 05:38:27.77M 2015-10-03T04:36:34.396Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.828 34.671 1504.2867 05:38:27.97M 2015-10-03T04:36:34.596Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.827 34.670 1504.2856 05:38:28.19M 2015-10-03T04:36:34.801Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.671 1504.2845 05:38:28.38M 2015-10-03T04:36:35.001Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.833 34.676 1504.2893 05:38:28.58M 2015-10-03T04:36:35.221Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.832 34.675 1504.2885 05:38:28.78M 2015-10-03T04:36:35.406Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.831 34.674 1504.2872 05:38:29.02M 2015-10-03T04:36:35.611Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.674 1504.2859 05:38:29.20M 2015-10-03T04:36:35.816Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.829 34.673 1504.2842 05:38:29.40M 2015-10-03T04:36:36.021Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.827 34.672 1504.2816 05:38:29.60M 2015-10-03T04:36:36.221Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.669 1504.2827 05:38:29.80M 2015-10-03T04:36:36.426Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.825 34.669 1504.2809 05:38:30.02M 2015-10-03T04:36:36.626Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.824 34.668 1504.2795 05:38:30.22M 2015-10-03T04:36:36.831Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.824 34.669 1504.2789 05:38:30.41M 2015-10-03T04:36:37.031Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.824 34.669 1504.2783 05:38:30.61M 2015-10-03T04:36:37.231Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.824 34.669 1504.2780 05:38:30.81M 2015-10-03T04:36:37.442Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.825 34.670 1504.2775 05:38:31.03M 2015-10-03T04:36:37.641Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.825 34.670 1504.2771 05:38:31.23M 2015-10-03T04:36:37.846Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.825 34.671 1504.2766 05:38:31.43M 2015-10-03T04:36:38.046Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.825 34.671 1504.2769 05:38:31.63M 2015-10-03T04:36:38.251Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.825 34.671 1504.2777 05:38:31.83M 2015-10-03T04:36:38.456Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.826 34.671 1504.2786 05:38:32.05M 2015-10-03T04:36:38.656Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.827 34.672 1504.2795 05:38:32.25M 2015-10-03T04:36:38.861Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.827 34.672 1504.2814 05:38:32.44M 2015-10-03T04:36:39.078Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.828 34.673 1504.2823 05:38:32.64M 2015-10-03T04:36:39.266Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.829 34.674 1504.2834 05:38:32.84M 2015-10-03T04:36:39.471Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.829 34.674 1504.2831 05:38:33.06M 2015-10-03T04:36:39.691Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.830 34.674 1504.2833 05:38:33.26M 2015-10-03T04:36:39.871Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.830 34.675 1504.2837 05:38:33.48M 2015-10-03T04:36:40.076Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.831 34.675 1504.2839 05:38:33.66M 2015-10-03T04:36:40.281Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.830 34.675 1504.2838 05:38:33.86M 2015-10-03T04:36:40.481Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.831 34.675 1504.2843 05:38:34.07M 2015-10-03T04:36:40.686Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.831 34.675 1504.2852 05:38:34.27M 2015-10-03T04:36:40.891Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.831 34.676 1504.2856 05:38:34.47M 2015-10-03T04:36:41.091Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.676 1504.2865 05:38:34.67M 2015-10-03T04:36:41.296Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.676 1504.2861 05:38:34.87M 2015-10-03T04:36:41.501Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2858 05:38:35.09M 2015-10-03T04:36:41.701Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.830 34.675 1504.2849 05:38:35.29M 2015-10-03T04:36:41.906Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.830 34.675 1504.2842 05:38:35.49M 2015-10-03T04:36:42.106Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.830 34.674 1504.2839 05:38:35.69M 2015-10-03T04:36:42.311Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.830 34.675 1504.2843 05:38:35.89M 2015-10-03T04:36:42.516Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.675 1504.2848 05:38:36.11M 2015-10-03T04:36:42.716Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.830 34.675 1504.2847 05:38:36.31M 2015-10-03T04:36:42.917Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.674 1504.2842 05:38:36.50M 2015-10-03T04:36:43.127Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.674 1504.2842 05:38:36.70M 2015-10-03T04:36:43.327Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.830 34.674 1504.2836 05:38:36.90M 2015-10-03T04:36:43.532Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.830 34.674 1504.2836 05:38:37.12M 2015-10-03T04:36:43.737Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.829 34.674 1504.2828 05:38:37.32M 2015-10-03T04:36:43.936Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.829 34.674 1504.2821 05:38:37.52M 2015-10-03T04:36:44.157Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.829 34.674 1504.2817 05:38:37.72M 2015-10-03T04:36:44.341Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.829 34.674 1504.2817 05:38:37.93M 2015-10-03T04:36:44.546Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.829 34.673 1504.2825 05:38:38.13M 2015-10-03T04:36:44.746Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.828 34.673 1504.2826 05:38:38.33M 2015-10-03T04:36:44.952Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2820 05:38:38.53M 2015-10-03T04:36:45.152Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2823 05:38:38.73M 2015-10-03T04:36:45.358Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2820 05:38:38.93M 2015-10-03T04:36:45.562Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.828 34.673 1504.2815 05:38:39.15M 2015-10-03T04:36:45.762Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.828 34.673 1504.2816 05:38:39.35M 2015-10-03T04:36:45.967Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.672 1504.2810 05:38:39.55M 2015-10-03T04:36:46.172Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.672 1504.2806 05:38:39.75M 2015-10-03T04:36:46.372Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.672 1504.2809 05:38:39.95M 2015-10-03T04:36:46.577Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.827 34.671 1504.2810 05:38:40.17M 2015-10-03T04:36:46.782Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.826 34.671 1504.2813 05:38:40.36M 2015-10-03T04:36:46.982Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.826 34.671 1504.2806 05:38:40.56M 2015-10-03T04:36:47.187Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.826 34.671 1504.2804 05:38:40.76M 2015-10-03T04:36:47.387Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.826 34.670 1504.2806 05:38:40.96M 2015-10-03T04:36:47.592Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.826 34.670 1504.2811 05:38:41.18M 2015-10-03T04:36:47.797Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.827 34.671 1504.2809 05:38:41.38M 2015-10-03T04:36:47.997Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.828 34.672 1504.2810 05:38:41.58M 2015-10-03T04:36:48.197Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.828 34.673 1504.2803 05:38:41.78M 2015-10-03T04:36:48.402Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.828 34.673 1504.2800 05:38:42.00M 2015-10-03T04:36:48.622Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.828 34.673 1504.2815 05:38:42.19M 2015-10-03T04:36:48.807Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.828 34.673 1504.2809 05:38:42.41M 2015-10-03T04:36:49.038Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.828 34.673 1504.2813 05:38:42.59M 2015-10-03T04:36:49.212Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2821 05:38:42.79M 2015-10-03T04:36:49.412Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2827 05:38:43.01M 2015-10-03T04:36:49.622Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.672 1504.2828 05:38:43.20M 2015-10-03T04:36:49.822Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.672 1504.2831 05:38:43.41M 2015-10-03T04:36:50.027Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.828 34.672 1504.2834 05:38:43.61M 2015-10-03T04:36:50.232Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2837 05:38:43.81M 2015-10-03T04:36:50.432Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2841 05:38:44.03M 2015-10-03T04:36:50.637Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2843 05:38:44.22M 2015-10-03T04:36:50.837Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2839 05:38:44.42M 2015-10-03T04:36:51.042Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2832 05:38:44.62M 2015-10-03T04:36:51.247Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2832 05:38:44.82M 2015-10-03T04:36:51.447Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2839 05:38:45.04M 2015-10-03T04:36:51.652Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.671 1504.2842 05:38:45.24M 2015-10-03T04:36:51.857Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.828 34.671 1504.2853 05:38:45.44M 2015-10-03T04:36:52.057Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.672 1504.2858 05:38:45.64M 2015-10-03T04:36:52.262Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2864 05:38:45.84M 2015-10-03T04:36:52.462Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.672 1504.2864 05:38:46.06M 2015-10-03T04:36:52.667Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2849 05:38:46.26M 2015-10-03T04:36:52.872Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2850 05:38:46.45M 2015-10-03T04:36:53.087Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.672 1504.2848 05:38:46.65M 2015-10-03T04:36:53.272Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2859 05:38:46.87M 2015-10-03T04:36:53.478Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2853 05:38:47.07M 2015-10-03T04:36:53.682Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.672 1504.2852 05:38:47.27M 2015-10-03T04:36:53.882Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2844 05:38:47.47M 2015-10-03T04:36:54.087Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.672 1504.2848 05:38:47.67M 2015-10-03T04:36:54.287Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.672 1504.2852 05:38:47.87M 2015-10-03T04:36:54.518Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.672 1504.2843 05:38:48.08M 2015-10-03T04:36:54.692Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.827 34.669 1504.2860 05:38:48.29M 2015-10-03T04:36:54.897Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.826 34.668 1504.2854 05:38:48.48M 2015-10-03T04:36:55.102Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.825 34.667 1504.2844 05:38:48.68M 2015-10-03T04:36:55.307Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.828 34.670 1504.2883 05:38:48.88M 2015-10-03T04:36:55.507Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.829 34.671 1504.2903 05:38:49.10M 2015-10-03T04:36:55.707Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.829 34.671 1504.2903 05:38:49.30M 2015-10-03T04:36:55.917Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.830 34.672 1504.2910 05:38:49.50M 2015-10-03T04:36:56.117Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.831 34.672 1504.2917 05:38:49.70M 2015-10-03T04:36:56.322Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.831 34.673 1504.2919 05:38:49.90M 2015-10-03T04:36:56.522Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.833 34.674 1504.2928 05:38:50.12M 2015-10-03T04:36:56.727Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.834 34.676 1504.2942 05:38:50.31M 2015-10-03T04:36:56.958Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.834 34.676 1504.2946 05:38:50.51M 2015-10-03T04:36:57.137Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.834 34.676 1504.2938 05:38:50.71M 2015-10-03T04:36:57.337Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.834 34.676 1504.2930 05:38:50.91M 2015-10-03T04:36:57.557Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.834 34.677 1504.2915 05:38:51.13M 2015-10-03T04:36:57.742Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2909 05:38:51.35M 2015-10-03T04:36:57.947Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.676 1504.2889 05:38:51.53M 2015-10-03T04:36:58.147Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.833 34.676 1504.2885 05:38:51.73M 2015-10-03T04:36:58.352Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.832 34.676 1504.2878 05:38:51.93M 2015-10-03T04:36:58.552Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.832 34.677 1504.2872 05:38:52.14M 2015-10-03T04:36:58.757Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.833 34.676 1504.2876 05:38:52.34M 2015-10-03T04:36:58.962Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.676 1504.2887 05:38:52.54M 2015-10-03T04:36:59.162Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.833 34.676 1504.2892 05:38:52.74M 2015-10-03T04:36:59.367Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.834 34.677 1504.2896 05:38:52.94M 2015-10-03T04:36:59.567Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.834 34.677 1504.2894 05:38:53.16M 2015-10-03T04:36:59.772Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2886 05:38:53.36M 2015-10-03T04:36:59.977Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.833 34.677 1504.2874 05:38:53.56M 2015-10-03T04:37:00.177Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.826 34.671 1504.2811 05:38:53.76M 2015-10-03T04:37:00.382Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.825 34.669 1504.2798 05:38:53.95M 2015-10-03T04:37:00.587Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.821 34.665 1504.2753 05:38:54.18M 2015-10-03T04:37:00.787Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.821 34.665 1504.2756 05:38:54.37M 2015-10-03T04:37:00.987Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2831 05:38:54.57M 2015-10-03T04:37:01.199Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2838 05:38:54.77M 2015-10-03T04:37:01.392Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.671 1504.2844 05:38:54.97M 2015-10-03T04:37:01.597Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.671 1504.2850 05:38:55.19M 2015-10-03T04:37:01.839Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.671 1504.2853 05:38:55.39M 2015-10-03T04:37:02.027Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.672 1504.2855 05:38:55.59M 2015-10-03T04:37:02.207Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.672 1504.2855 05:38:55.80M 2015-10-03T04:37:02.412Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.672 1504.2863 05:38:56.01M 2015-10-03T04:37:02.639Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.672 1504.2864 05:38:56.20M 2015-10-03T04:37:02.817Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.671 1504.2861 05:38:56.40M 2015-10-03T04:37:03.023Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.671 1504.2847 05:38:56.60M 2015-10-03T04:37:03.223Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.827 34.671 1504.2849 05:38:56.80M 2015-10-03T04:37:03.427Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.827 34.670 1504.2850 05:38:57.02M 2015-10-03T04:37:03.627Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.827 34.670 1504.2843 05:38:57.22M 2015-10-03T04:37:03.832Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.670 1504.2842 05:38:57.42M 2015-10-03T04:37:04.037Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.670 1504.2838 05:38:57.62M 2015-10-03T04:37:04.237Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.827 34.670 1504.2844 05:38:57.82M 2015-10-03T04:37:04.437Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.670 1504.2844 05:38:58.03M 2015-10-03T04:37:04.648Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.670 1504.2844 05:38:58.23M 2015-10-03T04:37:04.847Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2843 05:38:58.43M 2015-10-03T04:37:05.052Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2838 05:38:58.63M 2015-10-03T04:37:05.252Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.827 34.671 1504.2842 05:38:58.83M 2015-10-03T04:37:05.457Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2843 05:38:59.05M 2015-10-03T04:37:05.662Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.672 1504.2845 05:38:59.25M 2015-10-03T04:37:05.867Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2845 05:38:59.45M 2015-10-03T04:37:06.067Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.672 1504.2859 05:38:59.65M 2015-10-03T04:37:06.267Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2869 05:38:59.85M 2015-10-03T04:37:06.487Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.673 1504.2876 05:39:00.07M 2015-10-03T04:37:06.677Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.674 1504.2885 05:39:00.28M 2015-10-03T04:37:06.877Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2881 05:39:00.46M 2015-10-03T04:37:07.077Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2875 05:39:00.66M 2015-10-03T04:37:07.283Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2876 05:39:00.86M 2015-10-03T04:37:07.482Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2888 05:39:01.08M 2015-10-03T04:37:07.693Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2892 05:39:01.28M 2015-10-03T04:37:07.893Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2883 05:39:01.48M 2015-10-03T04:37:08.128Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.830 34.673 1504.2881 05:39:01.68M 2015-10-03T04:37:08.298Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.672 1504.2883 05:39:01.87M 2015-10-03T04:37:08.503Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2878 05:39:02.09M 2015-10-03T04:37:08.703Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2877 05:39:02.29M 2015-10-03T04:37:08.908Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2877 05:39:02.49M 2015-10-03T04:37:09.108Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.829 34.672 1504.2870 05:39:02.69M 2015-10-03T04:37:09.313Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2869 05:39:02.89M 2015-10-03T04:37:09.518Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2874 05:39:03.11M 2015-10-03T04:37:09.723Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2871 05:39:03.31M 2015-10-03T04:37:09.923Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.673 1504.2880 05:39:03.51M 2015-10-03T04:37:10.128Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2885 05:39:03.71M 2015-10-03T04:37:10.328Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2883 05:39:03.90M 2015-10-03T04:37:10.568Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2883 05:39:04.12M 2015-10-03T04:37:10.738Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.673 1504.2875 05:39:04.32M 2015-10-03T04:37:10.953Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.830 34.673 1504.2885 05:39:04.52M 2015-10-03T04:37:11.143Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.674 1504.2888 05:39:04.74M 2015-10-03T04:37:11.343Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.831 34.674 1504.2917 05:39:04.92M 2015-10-03T04:37:11.557Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2919 05:39:05.14M 2015-10-03T04:37:11.753Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.831 34.673 1504.2913 05:39:05.34M 2015-10-03T04:37:11.953Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.831 34.673 1504.2909 05:39:05.54M 2015-10-03T04:37:12.158Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.831 34.673 1504.2897 05:39:05.74M 2015-10-03T04:37:12.358Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.830 34.672 1504.2898 05:39:05.94M 2015-10-03T04:37:12.563Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.830 34.672 1504.2894 05:39:06.15M 2015-10-03T04:37:12.763Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.830 34.672 1504.2900 05:39:06.35M 2015-10-03T04:37:12.968Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.829 34.672 1504.2885 05:39:06.55M 2015-10-03T04:37:13.173Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.671 1504.2885 05:39:06.75M 2015-10-03T04:37:13.373Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.829 34.671 1504.2882 05:39:06.95M 2015-10-03T04:37:13.578Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.829 34.671 1504.2876 05:39:07.17M 2015-10-03T04:37:13.783Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.828 34.671 1504.2874 05:39:07.37M 2015-10-03T04:37:13.983Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.828 34.671 1504.2865 05:39:07.57M 2015-10-03T04:37:14.188Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.828 34.671 1504.2864 05:39:07.77M 2015-10-03T04:37:14.388Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.828 34.671 1504.2865 05:39:07.96M 2015-10-03T04:37:14.588Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.828 34.671 1504.2870 05:39:08.18M 2015-10-03T04:37:14.798Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.828 34.671 1504.2875 05:39:08.38M 2015-10-03T04:37:14.998Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.823 34.666 1504.2819 05:39:08.58M 2015-10-03T04:37:15.203Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.823 34.666 1504.2810 05:39:08.78M 2015-10-03T04:37:15.423Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.823 34.666 1504.2826 05:39:09.00M 2015-10-03T04:37:15.608Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.824 34.666 1504.2828 05:39:09.21M 2015-10-03T04:37:15.813Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2916 05:39:09.40M 2015-10-03T04:37:16.013Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.833 34.675 1504.2931 05:39:09.60M 2015-10-03T04:37:16.218Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.835 34.679 1504.2876 05:39:09.80M 2015-10-03T04:37:16.423Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.836 34.681 1504.2888 05:39:10.01M 2015-10-03T04:37:16.623Z|I-OCEAN7-304-XXXX| 25.61 14.239 41.838 34.683 1504.2894 05:39:10.21M 2015-10-03T04:37:16.828Z|I-OCEAN7-304-XXXX| 25.61 14.239 41.838 34.684 1504.2891 05:39:10.41M 2015-10-03T04:37:17.028Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.838 34.684 1504.2893 05:39:10.61M 2015-10-03T04:37:17.233Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.838 34.684 1504.2899 05:39:10.81M 2015-10-03T04:37:17.438Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.838 34.684 1504.2893 05:39:11.03M 2015-10-03T04:37:17.638Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.837 34.683 1504.2881 05:39:11.23M 2015-10-03T04:37:17.843Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.837 34.682 1504.2875 05:39:11.43M 2015-10-03T04:37:18.048Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.836 34.681 1504.2869 05:39:11.63M 2015-10-03T04:37:18.248Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.835 34.681 1504.2870 05:39:11.83M 2015-10-03T04:37:18.448Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.835 34.680 1504.2870 05:39:12.04M 2015-10-03T04:37:18.653Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.834 34.679 1504.2865 05:39:12.24M 2015-10-03T04:37:18.858Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.833 34.678 1504.2860 05:39:12.44M 2015-10-03T04:37:19.063Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.832 34.677 1504.2859 05:39:12.64M 2015-10-03T04:37:19.263Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.831 34.676 1504.2845 05:39:12.84M 2015-10-03T04:37:19.468Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.830 34.675 1504.2847 05:39:13.06M 2015-10-03T04:37:19.668Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.830 34.674 1504.2842 05:39:13.26M 2015-10-03T04:37:19.888Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.829 34.673 1504.2845 05:39:13.46M 2015-10-03T04:37:20.073Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.672 1504.2847 05:39:13.67M 2015-10-03T04:37:20.278Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.828 34.672 1504.2833 05:39:13.86M 2015-10-03T04:37:20.483Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.828 34.672 1504.2832 05:39:14.07M 2015-10-03T04:37:20.688Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.828 34.672 1504.2839 05:39:14.27M 2015-10-03T04:37:20.888Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.672 1504.2838 05:39:14.47M 2015-10-03T04:37:21.093Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.672 1504.2836 05:39:14.67M 2015-10-03T04:37:21.293Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.672 1504.2854 05:39:14.87M 2015-10-03T04:37:21.498Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.672 1504.2848 05:39:15.09M 2015-10-03T04:37:21.698Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.672 1504.2845 05:39:15.29M 2015-10-03T04:37:21.903Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.828 34.672 1504.2849 05:39:15.49M 2015-10-03T04:37:22.108Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.672 1504.2853 05:39:15.69M 2015-10-03T04:37:22.308Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.824 34.668 1504.2800 05:39:15.89M 2015-10-03T04:37:22.513Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.823 34.666 1504.2799 05:39:16.10M 2015-10-03T04:37:22.713Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.824 34.667 1504.2813 05:39:16.30M 2015-10-03T04:37:22.918Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.824 34.667 1504.2819 05:39:16.50M 2015-10-03T04:37:23.120Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.824 34.667 1504.2819 05:39:16.70M 2015-10-03T04:37:23.323Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.824 34.667 1504.2813 05:39:16.90M 2015-10-03T04:37:23.528Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.824 34.668 1504.2804 05:39:17.12M 2015-10-03T04:37:23.728Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.824 34.668 1504.2805 05:39:17.32M 2015-10-03T04:37:23.933Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.824 34.668 1504.2803 05:39:17.52M 2015-10-03T04:37:24.133Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.824 34.668 1504.2794 05:39:17.72M 2015-10-03T04:37:24.353Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.824 34.668 1504.2782 05:39:17.91M 2015-10-03T04:37:24.543Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.824 34.668 1504.2786 05:39:18.15M 2015-10-03T04:37:24.743Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.824 34.668 1504.2783 05:39:18.33M 2015-10-03T04:37:24.948Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.824 34.668 1504.2782 05:39:18.53M 2015-10-03T04:37:25.148Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.824 34.668 1504.2786 05:39:18.73M 2015-10-03T04:37:25.353Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.824 34.668 1504.2789 05:39:18.93M 2015-10-03T04:37:25.561Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.824 34.668 1504.2784 05:39:19.15M 2015-10-03T04:37:25.763Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.824 34.668 1504.2793 05:39:19.35M 2015-10-03T04:37:25.963Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.824 34.668 1504.2799 05:39:19.55M 2015-10-03T04:37:26.198Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.825 34.669 1504.2810 05:39:19.74M 2015-10-03T04:37:26.368Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.825 34.669 1504.2827 05:39:19.94M 2015-10-03T04:37:26.573Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.826 34.669 1504.2838 05:39:20.16M 2015-10-03T04:37:26.773Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.827 34.670 1504.2845 05:39:20.36M 2015-10-03T04:37:26.978Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.827 34.671 1504.2854 05:39:20.56M 2015-10-03T04:37:27.183Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.828 34.671 1504.2858 05:39:20.76M 2015-10-03T04:37:27.383Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.828 34.671 1504.2860 05:39:20.96M 2015-10-03T04:37:27.588Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.829 34.672 1504.2867 05:39:21.18M 2015-10-03T04:37:27.788Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.829 34.672 1504.2871 05:39:21.38M 2015-10-03T04:37:27.994Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.829 34.672 1504.2876 05:39:21.58M 2015-10-03T04:37:28.201Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2877 05:39:21.77M 2015-10-03T04:37:28.400Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2872 05:39:22.98M 2015-10-03T04:37:28.604Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2874 05:39:22.19M 2015-10-03T04:37:28.824Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.830 34.673 1504.2865 05:39:22.39M 2015-10-03T04:37:29.008Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.673 1504.2866 05:39:22.61M 2015-10-03T04:37:29.213Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2860 05:39:22.79M 2015-10-03T04:37:29.413Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2856 05:39:23.01M 2015-10-03T04:37:29.618Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2860 05:39:23.21M 2015-10-03T04:37:29.824Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.674 1504.2864 05:39:23.41M 2015-10-03T04:37:30.024Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.830 34.674 1504.2869 05:39:23.61M 2015-10-03T04:37:30.228Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2871 05:39:23.81M 2015-10-03T04:37:30.429Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.831 34.674 1504.2869 05:39:24.03M 2015-10-03T04:37:30.633Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.831 34.675 1504.2870 05:39:24.22M 2015-10-03T04:37:30.833Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2876 05:39:24.42M 2015-10-03T04:37:31.040Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2872 05:39:24.62M 2015-10-03T04:37:31.244Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.830 34.674 1504.2875 05:39:24.82M 2015-10-03T04:37:31.444Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.830 34.674 1504.2870 05:39:25.04M 2015-10-03T04:37:31.649Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2872 05:39:25.24M 2015-10-03T04:37:31.854Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.830 34.673 1504.2883 05:39:25.44M 2015-10-03T04:37:32.054Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.831 34.673 1504.2888 05:39:25.64M 2015-10-03T04:37:32.259Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.831 34.673 1504.2896 05:39:25.84M 2015-10-03T04:37:32.459Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.831 34.673 1504.2900 05:39:26.05M 2015-10-03T04:37:32.664Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.831 34.673 1504.2904 05:39:26.25M 2015-10-03T04:37:32.864Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.672 1504.2903 05:39:26.45M 2015-10-03T04:37:33.069Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.830 34.672 1504.2903 05:39:26.65M 2015-10-03T04:37:33.289Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.830 34.672 1504.2908 05:39:26.85M 2015-10-03T04:37:33.474Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.829 34.671 1504.2908 05:39:27.09M 2015-10-03T04:37:33.680Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.829 34.670 1504.2911 05:39:27.27M 2015-10-03T04:37:33.879Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.829 34.671 1504.2902 05:39:27.47M 2015-10-03T04:37:34.084Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.829 34.671 1504.2893 05:39:27.66M 2015-10-03T04:37:34.284Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.829 34.672 1504.2891 05:39:27.86M 2015-10-03T04:37:34.489Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.672 1504.2886 05:39:28.08M 2015-10-03T04:37:34.694Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.673 1504.2888 05:39:28.28M 2015-10-03T04:37:34.899Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.830 34.673 1504.2881 05:39:28.48M 2015-10-03T04:37:35.099Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.830 34.673 1504.2883 05:39:28.68M 2015-10-03T04:37:35.304Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.674 1504.2881 05:39:28.88M 2015-10-03T04:37:35.504Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.674 1504.2880 05:39:29.10M 2015-10-03T04:37:35.709Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.674 1504.2875 05:39:29.30M 2015-10-03T04:37:35.914Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2872 05:39:29.50M 2015-10-03T04:37:36.114Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2863 05:39:29.70M 2015-10-03T04:37:36.320Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.674 1504.2853 05:39:29.89M 2015-10-03T04:37:36.519Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.675 1504.2841 05:39:30.11M 2015-10-03T04:37:36.724Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.675 1504.2836 05:39:30.31M 2015-10-03T04:37:36.929Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.674 1504.2838 05:39:30.51M 2015-10-03T04:37:37.129Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.830 34.674 1504.2855 05:39:30.71M 2015-10-03T04:37:37.334Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.830 34.674 1504.2864 05:39:30.91M 2015-10-03T04:37:37.539Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.830 34.674 1504.2860 05:39:31.13M 2015-10-03T04:37:37.754Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.830 34.674 1504.2850 05:39:31.33M 2015-10-03T04:37:37.944Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.674 1504.2845 05:39:31.54M 2015-10-03T04:37:38.144Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.830 34.674 1504.2843 05:39:31.73M 2015-10-03T04:37:38.349Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.674 1504.2861 05:39:31.92M 2015-10-03T04:37:38.554Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.674 1504.2874 05:39:32.14M 2015-10-03T04:37:38.754Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.830 34.674 1504.2881 05:39:32.34M 2015-10-03T04:37:38.954Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2881 05:39:32.54M 2015-10-03T04:37:39.159Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2881 05:39:32.74M 2015-10-03T04:37:39.364Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.674 1504.2877 05:39:32.94M 2015-10-03T04:37:39.564Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.831 34.674 1504.2877 05:39:33.16M 2015-10-03T04:37:39.769Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.831 34.675 1504.2878 05:39:33.36M 2015-10-03T04:37:39.969Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.832 34.675 1504.2878 05:39:33.55M 2015-10-03T04:37:40.174Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.832 34.675 1504.2871 05:39:33.75M 2015-10-03T04:37:40.374Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.832 34.676 1504.2866 05:39:33.95M 2015-10-03T04:37:40.579Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.831 34.675 1504.2871 05:39:34.17M 2015-10-03T04:37:40.784Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.675 1504.2875 05:39:34.37M 2015-10-03T04:37:40.989Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.675 1504.2876 05:39:34.57M 2015-10-03T04:37:41.189Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.832 34.675 1504.2876 05:39:34.77M 2015-10-03T04:37:41.394Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.832 34.676 1504.2871 05:39:34.97M 2015-10-03T04:37:41.594Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.832 34.676 1504.2866 05:39:35.19M 2015-10-03T04:37:41.799Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.831 34.676 1504.2861 05:39:35.39M 2015-10-03T04:37:42.004Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.831 34.676 1504.2854 05:39:35.58M 2015-10-03T04:37:42.219Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.831 34.676 1504.2861 05:39:35.78M 2015-10-03T04:37:42.409Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.676 1504.2867 05:39:36.02M 2015-10-03T04:37:42.609Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.676 1504.2874 05:39:36.20M 2015-10-03T04:37:42.814Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.676 1504.2882 05:39:36.40M 2015-10-03T04:37:43.019Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2885 05:39:36.60M 2015-10-03T04:37:43.219Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.675 1504.2889 05:39:36.80M 2015-10-03T04:37:43.424Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2892 05:39:37.02M 2015-10-03T04:37:43.624Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2898 05:39:37.22M 2015-10-03T04:37:43.824Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.675 1504.2898 05:39:37.42M 2015-10-03T04:37:44.034Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.831 34.674 1504.2894 05:39:37.61M 2015-10-03T04:37:44.238Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.674 1504.2885 05:39:37.81M 2015-10-03T04:37:44.439Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.830 34.673 1504.2880 05:39:38.03M 2015-10-03T04:37:44.678Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.830 34.673 1504.2882 05:39:38.23M 2015-10-03T04:37:44.844Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.673 1504.2886 05:39:38.43M 2015-10-03T04:37:45.049Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.673 1504.2892 05:39:38.63M 2015-10-03T04:37:45.249Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.830 34.673 1504.2888 05:39:38.83M 2015-10-03T04:37:45.449Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.830 34.673 1504.2885 05:39:39.05M 2015-10-03T04:37:45.654Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.673 1504.2882 05:39:39.24M 2015-10-03T04:37:45.859Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.673 1504.2881 05:39:39.44M 2015-10-03T04:37:46.064Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.673 1504.2883 05:39:39.64M 2015-10-03T04:37:46.269Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.830 34.673 1504.2889 05:39:39.84M 2015-10-03T04:37:46.469Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.830 34.673 1504.2885 05:39:40.07M 2015-10-03T04:37:46.689Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2882 05:39:40.26M 2015-10-03T04:37:46.874Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2874 05:39:40.48M 2015-10-03T04:37:47.079Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2875 05:39:40.66M 2015-10-03T04:37:47.282Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2878 05:39:40.86M 2015-10-03T04:37:47.480Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.830 34.673 1504.2882 05:39:41.08M 2015-10-03T04:37:47.684Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.830 34.674 1504.2878 05:39:41.27M 2015-10-03T04:37:47.889Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.674 1504.2876 05:39:41.47M 2015-10-03T04:37:48.094Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.674 1504.2871 05:39:41.67M 2015-10-03T04:37:48.294Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2869 05:39:41.87M 2015-10-03T04:37:48.499Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.674 1504.2877 05:39:42.09M 2015-10-03T04:37:48.699Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.673 1504.2885 05:39:42.29M 2015-10-03T04:37:48.904Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2887 05:39:42.49M 2015-10-03T04:37:49.109Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2885 05:39:42.69M 2015-10-03T04:37:49.309Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.674 1504.2886 05:39:42.89M 2015-10-03T04:37:49.514Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.673 1504.2881 05:39:43.11M 2015-10-03T04:37:49.714Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2876 05:39:43.31M 2015-10-03T04:37:49.921Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2880 05:39:43.50M 2015-10-03T04:37:50.124Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2876 05:39:43.70M 2015-10-03T04:37:50.325Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2880 05:39:43.90M 2015-10-03T04:37:50.529Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.830 34.673 1504.2882 05:39:44.12M 2015-10-03T04:37:50.729Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.830 34.673 1504.2885 05:39:44.32M 2015-10-03T04:37:50.934Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.830 34.673 1504.2891 05:39:44.52M 2015-10-03T04:37:51.154Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.673 1504.2897 05:39:44.72M 2015-10-03T04:37:51.344Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.831 34.673 1504.2887 05:39:44.93M 2015-10-03T04:37:51.544Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.831 34.674 1504.2882 05:39:45.14M 2015-10-03T04:37:51.744Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.674 1504.2883 05:39:45.34M 2015-10-03T04:37:51.949Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.674 1504.2881 05:39:45.53M 2015-10-03T04:37:52.154Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2889 05:39:45.73M 2015-10-03T04:37:52.358Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.674 1504.2889 05:39:45.93M 2015-10-03T04:37:52.563Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.675 1504.2887 05:39:46.15M 2015-10-03T04:37:52.765Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.675 1504.2878 05:39:46.35M 2015-10-03T04:37:52.970Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2882 05:39:46.55M 2015-10-03T04:37:53.170Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.832 34.676 1504.2886 05:39:46.75M 2015-10-03T04:37:53.370Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2877 05:39:46.95M 2015-10-03T04:37:53.575Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.676 1504.2875 05:39:47.17M 2015-10-03T04:37:53.780Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.676 1504.2872 05:39:47.37M 2015-10-03T04:37:53.980Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.832 34.676 1504.2865 05:39:47.57M 2015-10-03T04:37:54.185Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.832 34.677 1504.2864 05:39:47.76M 2015-10-03T04:37:54.398Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.676 1504.2871 05:39:47.96M 2015-10-03T04:37:54.598Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.832 34.676 1504.2871 05:39:48.18M 2015-10-03T04:37:54.795Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.832 34.676 1504.2874 05:39:48.38M 2015-10-03T04:37:54.995Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.832 34.676 1504.2867 05:39:48.58M 2015-10-03T04:37:55.202Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.676 1504.2871 05:39:48.78M 2015-10-03T04:37:55.401Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.831 34.676 1504.2856 05:39:49.00M 2015-10-03T04:37:55.620Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.831 34.675 1504.2855 05:39:49.20M 2015-10-03T04:37:55.805Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.831 34.675 1504.2855 05:39:49.41M 2015-10-03T04:37:56.010Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.831 34.675 1504.2856 05:39:49.59M 2015-10-03T04:37:56.215Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.830 34.674 1504.2859 05:39:49.79M 2015-10-03T04:37:56.415Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.830 34.674 1504.2852 05:39:50.01M 2015-10-03T04:37:56.620Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.830 34.675 1504.2845 05:39:50.21M 2015-10-03T04:37:56.825Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.830 34.674 1504.2839 05:39:50.41M 2015-10-03T04:37:57.025Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.829 34.674 1504.2834 05:39:50.61M 2015-10-03T04:37:57.230Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.829 34.673 1504.2832 05:39:50.80M 2015-10-03T04:37:57.435Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.828 34.673 1504.2825 05:39:51.03M 2015-10-03T04:37:57.635Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2816 05:39:51.23M 2015-10-03T04:37:57.842Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2810 05:39:51.42M 2015-10-03T04:37:58.041Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.828 34.673 1504.2825 05:39:51.63M 2015-10-03T04:37:58.245Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.828 34.673 1504.2832 05:39:51.82M 2015-10-03T04:37:58.445Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.828 34.672 1504.2834 05:39:52.04M 2015-10-03T04:37:58.650Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.828 34.673 1504.2836 05:39:52.24M 2015-10-03T04:37:58.855Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.828 34.673 1504.2833 05:39:52.44M 2015-10-03T04:37:59.055Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.828 34.673 1504.2826 05:39:52.64M 2015-10-03T04:37:59.260Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.829 34.673 1504.2828 05:39:52.84M 2015-10-03T04:37:59.460Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.829 34.673 1504.2836 05:39:53.06M 2015-10-03T04:37:59.665Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.829 34.673 1504.2841 05:39:53.25M 2015-10-03T04:37:59.870Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.673 1504.2845 05:39:53.46M 2015-10-03T04:38:00.090Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.673 1504.2852 05:39:53.65M 2015-10-03T04:38:00.275Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.673 1504.2854 05:39:53.87M 2015-10-03T04:38:00.518Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.673 1504.2856 05:39:54.07M 2015-10-03T04:38:00.680Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.673 1504.2844 05:39:54.27M 2015-10-03T04:38:00.885Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.673 1504.2850 05:39:54.47M 2015-10-03T04:38:01.085Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.829 34.673 1504.2856 05:39:54.67M 2015-10-03T04:38:01.290Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.829 34.673 1504.2850 05:39:54.87M 2015-10-03T04:38:01.518Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.673 1504.2850 05:39:55.09M 2015-10-03T04:38:01.695Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.673 1504.2856 05:39:55.29M 2015-10-03T04:38:01.900Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.830 34.673 1504.2864 05:39:55.48M 2015-10-03T04:38:02.105Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.673 1504.2871 05:39:55.68M 2015-10-03T04:38:02.305Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2865 05:39:55.88M 2015-10-03T04:38:02.510Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.673 1504.2875 05:39:56.10M 2015-10-03T04:38:02.710Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.830 34.674 1504.2874 05:39:56.30M 2015-10-03T04:38:02.915Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.831 34.674 1504.2887 05:39:56.50M 2015-10-03T04:38:03.122Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.831 34.674 1504.2900 05:39:56.70M 2015-10-03T04:38:03.320Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.675 1504.2897 05:39:56.90M 2015-10-03T04:38:03.520Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2900 05:39:57.12M 2015-10-03T04:38:03.725Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.832 34.675 1504.2903 05:39:57.31M 2015-10-03T04:38:03.930Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2899 05:39:57.52M 2015-10-03T04:38:04.130Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.831 34.674 1504.2893 05:39:57.72M 2015-10-03T04:38:04.335Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.831 34.674 1504.2894 05:39:57.91M 2015-10-03T04:38:04.555Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.831 34.674 1504.2887 05:39:58.13M 2015-10-03T04:38:04.740Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.674 1504.2886 05:39:58.35M 2015-10-03T04:38:04.945Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.674 1504.2889 05:39:58.53M 2015-10-03T04:38:05.145Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2897 05:39:58.73M 2015-10-03T04:38:05.350Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2902 05:39:58.93M 2015-10-03T04:38:05.555Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2897 05:39:59.15M 2015-10-03T04:38:05.755Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2894 05:39:59.35M 2015-10-03T04:38:05.982Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2887 05:39:59.54M 2015-10-03T04:38:06.160Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.831 34.674 1504.2888 05:39:59.74M 2015-10-03T04:38:06.365Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.831 34.674 1504.2887 05:39:59.94M 2015-10-03T04:38:06.570Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.675 1504.2881 05:40:00.16M 2015-10-03T04:38:06.770Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.831 34.675 1504.2882 05:40:00.36M 2015-10-03T04:38:06.975Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.676 1504.2874 05:40:00.56M 2015-10-03T04:38:07.191Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2865 05:40:00.76M 2015-10-03T04:38:07.380Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2860 05:40:00.96M 2015-10-03T04:38:07.580Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.832 34.676 1504.2858 05:40:01.18M 2015-10-03T04:38:07.785Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.832 34.676 1504.2861 05:40:01.37M 2015-10-03T04:38:07.990Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2875 05:40:01.57M 2015-10-03T04:38:08.190Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2878 05:40:01.77M 2015-10-03T04:38:08.395Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2876 05:40:01.97M 2015-10-03T04:38:08.595Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2883 05:40:02.19M 2015-10-03T04:38:08.800Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.832 34.676 1504.2871 05:40:02.39M 2015-10-03T04:38:09.020Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.832 34.676 1504.2877 05:40:02.59M 2015-10-03T04:38:09.210Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.832 34.676 1504.2876 05:40:02.81M 2015-10-03T04:38:09.405Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2886 05:40:03.01M 2015-10-03T04:38:09.637Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2886 05:40:03.20M 2015-10-03T04:38:09.820Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.831 34.674 1504.2882 05:40:03.41M 2015-10-03T04:38:10.020Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.831 34.674 1504.2889 05:40:03.61M 2015-10-03T04:38:10.225Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.831 34.673 1504.2905 05:40:03.80M 2015-10-03T04:38:10.438Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.831 34.673 1504.2909 05:40:04.02M 2015-10-03T04:38:10.630Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.831 34.673 1504.2913 05:40:04.22M 2015-10-03T04:38:10.830Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.831 34.673 1504.2904 05:40:04.42M 2015-10-03T04:38:11.030Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.831 34.673 1504.2898 05:40:04.62M 2015-10-03T04:38:11.235Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.831 34.673 1504.2893 05:40:04.82M 2015-10-03T04:38:11.440Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.673 1504.2898 05:40:05.04M 2015-10-03T04:38:11.645Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.673 1504.2897 05:40:05.23M 2015-10-03T04:38:11.845Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.830 34.673 1504.2899 05:40:05.43M 2015-10-03T04:38:12.050Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.830 34.673 1504.2892 05:40:05.63M 2015-10-03T04:38:12.255Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.830 34.672 1504.2889 05:40:05.83M 2015-10-03T04:38:12.455Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.673 1504.2878 05:40:06.05M 2015-10-03T04:38:12.655Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.830 34.673 1504.2893 05:40:06.25M 2015-10-03T04:38:12.860Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.830 34.673 1504.2887 05:40:06.45M 2015-10-03T04:38:13.065Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.830 34.673 1504.2887 05:40:06.65M 2015-10-03T04:38:13.271Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.830 34.673 1504.2886 05:40:06.85M 2015-10-03T04:38:13.486Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.673 1504.2875 05:40:07.07M 2015-10-03T04:38:13.675Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2870 05:40:07.28M 2015-10-03T04:38:13.875Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.830 34.674 1504.2872 05:40:07.46M 2015-10-03T04:38:14.080Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.830 34.674 1504.2871 05:40:07.66M 2015-10-03T04:38:14.282Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.830 34.674 1504.2876 05:40:07.86M 2015-10-03T04:38:14.485Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.674 1504.2882 05:40:08.08M 2015-10-03T04:38:14.685Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.674 1504.2883 05:40:08.28M 2015-10-03T04:38:14.895Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.674 1504.2885 05:40:08.48M 2015-10-03T04:38:15.095Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2892 05:40:08.68M 2015-10-03T04:38:15.300Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2887 05:40:08.88M 2015-10-03T04:38:15.500Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.831 34.674 1504.2891 05:40:09.10M 2015-10-03T04:38:15.706Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2885 05:40:09.30M 2015-10-03T04:38:15.906Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.675 1504.2899 05:40:09.50M 2015-10-03T04:38:16.110Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.675 1504.2899 05:40:09.69M 2015-10-03T04:38:16.311Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.675 1504.2899 05:40:09.89M 2015-10-03T04:38:16.515Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.833 34.676 1504.2909 05:40:10.11M 2015-10-03T04:38:16.720Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.676 1504.2908 05:40:10.31M 2015-10-03T04:38:16.922Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.675 1504.2903 05:40:10.51M 2015-10-03T04:38:17.126Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.832 34.675 1504.2897 05:40:10.71M 2015-10-03T04:38:17.326Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.676 1504.2889 05:40:10.91M 2015-10-03T04:38:17.531Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.676 1504.2892 05:40:11.13M 2015-10-03T04:38:17.736Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.832 34.676 1504.2882 05:40:11.32M 2015-10-03T04:38:17.956Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.832 34.675 1504.2881 05:40:11.52M 2015-10-03T04:38:18.141Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.832 34.675 1504.2875 05:40:11.74M 2015-10-03T04:38:18.346Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.832 34.675 1504.2885 05:40:11.92M 2015-10-03T04:38:18.557Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.832 34.675 1504.2892 05:40:12.14M 2015-10-03T04:38:18.751Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.832 34.675 1504.2898 05:40:12.34M 2015-10-03T04:38:18.951Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.675 1504.2896 05:40:12.54M 2015-10-03T04:38:19.156Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2897 05:40:12.74M 2015-10-03T04:38:19.356Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.832 34.674 1504.2908 05:40:12.94M 2015-10-03T04:38:19.561Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.831 34.674 1504.2903 05:40:13.15M 2015-10-03T04:38:19.766Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.831 34.674 1504.2899 05:40:13.35M 2015-10-03T04:38:19.971Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2887 05:40:13.55M 2015-10-03T04:38:20.171Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.831 34.674 1504.2891 05:40:13.75M 2015-10-03T04:38:20.398Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2883 05:40:13.95M 2015-10-03T04:38:20.576Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.674 1504.2865 05:40:14.17M 2015-10-03T04:38:20.781Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.674 1504.2859 05:40:14.37M 2015-10-03T04:38:20.986Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2859 05:40:14.57M 2015-10-03T04:38:21.186Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.674 1504.2864 05:40:14.77M 2015-10-03T04:38:21.391Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.674 1504.2864 05:40:14.97M 2015-10-03T04:38:21.591Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.674 1504.2865 05:40:15.19M 2015-10-03T04:38:21.796Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.830 34.674 1504.2860 05:40:15.38M 2015-10-03T04:38:21.996Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.830 34.675 1504.2856 05:40:15.58M 2015-10-03T04:38:22.202Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.675 1504.2842 05:40:15.78M 2015-10-03T04:38:22.421Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.830 34.675 1504.2834 05:40:16.00M 2015-10-03T04:38:22.606Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.830 34.675 1504.2834 05:40:16.22M 2015-10-03T04:38:22.811Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.831 34.676 1504.2837 05:40:16.40M 2015-10-03T04:38:23.016Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.831 34.676 1504.2844 05:40:16.60M 2015-10-03T04:38:23.216Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.831 34.676 1504.2848 05:40:16.80M 2015-10-03T04:38:23.421Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.831 34.676 1504.2858 05:40:17.02M 2015-10-03T04:38:23.626Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.832 34.677 1504.2867 05:40:17.22M 2015-10-03T04:38:23.826Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.832 34.677 1504.2858 05:40:17.41M 2015-10-03T04:38:24.031Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.832 34.677 1504.2852 05:40:17.61M 2015-10-03T04:38:24.231Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.833 34.678 1504.2852 05:40:17.81M 2015-10-03T04:38:24.436Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.833 34.678 1504.2849 05:40:18.03M 2015-10-03T04:38:24.641Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.833 34.678 1504.2852 05:40:18.23M 2015-10-03T04:38:24.842Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.833 34.678 1504.2860 05:40:18.43M 2015-10-03T04:38:25.041Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.833 34.678 1504.2860 05:40:18.63M 2015-10-03T04:38:25.246Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.833 34.678 1504.2863 05:40:18.83M 2015-10-03T04:38:25.451Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.833 34.678 1504.2863 05:40:19.05M 2015-10-03T04:38:25.651Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.833 34.678 1504.2860 05:40:19.25M 2015-10-03T04:38:25.856Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.833 34.678 1504.2859 05:40:19.44M 2015-10-03T04:38:26.061Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.832 34.677 1504.2856 05:40:19.64M 2015-10-03T04:38:26.266Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.832 34.677 1504.2859 05:40:19.84M 2015-10-03T04:38:26.466Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.832 34.677 1504.2861 05:40:20.06M 2015-10-03T04:38:26.666Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.832 34.677 1504.2858 05:40:20.26M 2015-10-03T04:38:26.886Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.832 34.677 1504.2865 05:40:20.46M 2015-10-03T04:38:27.071Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.833 34.677 1504.2878 05:40:20.67M 2015-10-03T04:38:27.276Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.833 34.678 1504.2876 05:40:20.86M 2015-10-03T04:38:27.481Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2887 05:40:21.08M 2015-10-03T04:38:27.681Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2889 05:40:21.27M 2015-10-03T04:38:27.886Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.678 1504.2886 05:40:21.47M 2015-10-03T04:38:28.091Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2889 05:40:21.67M 2015-10-03T04:38:28.291Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.833 34.677 1504.2883 05:40:21.87M 2015-10-03T04:38:28.491Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2881 05:40:22.09M 2015-10-03T04:38:28.696Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2892 05:40:22.29M 2015-10-03T04:38:28.906Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2898 05:40:22.49M 2015-10-03T04:38:29.106Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.833 34.677 1504.2902 05:40:22.69M 2015-10-03T04:38:29.306Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.833 34.677 1504.2903 05:40:22.89M 2015-10-03T04:38:29.511Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.833 34.676 1504.2893 05:40:23.10M 2015-10-03T04:38:29.711Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.833 34.676 1504.2896 05:40:23.30M 2015-10-03T04:38:29.916Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.676 1504.2892 05:40:23.50M 2015-10-03T04:38:30.122Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2886 05:40:23.70M 2015-10-03T04:38:30.321Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2878 05:40:23.90M 2015-10-03T04:38:30.558Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.674 1504.2875 05:40:24.12M 2015-10-03T04:38:30.731Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.830 34.674 1504.2869 05:40:24.32M 2015-10-03T04:38:30.931Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.830 34.674 1504.2864 05:40:24.52M 2015-10-03T04:38:31.136Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.674 1504.2869 05:40:24.72M 2015-10-03T04:38:31.356Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.831 34.675 1504.2869 05:40:24.92M 2015-10-03T04:38:31.541Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.832 34.675 1504.2886 05:40:25.15M 2015-10-03T04:38:31.746Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.832 34.675 1504.2885 05:40:25.34M 2015-10-03T04:38:31.946Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.831 34.675 1504.2876 05:40:25.53M 2015-10-03T04:38:32.151Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2876 05:40:25.73M 2015-10-03T04:38:32.351Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2876 05:40:25.93M 2015-10-03T04:38:32.556Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2877 05:40:26.15M 2015-10-03T04:38:32.756Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2870 05:40:26.35M 2015-10-03T04:38:32.961Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2874 05:40:26.55M 2015-10-03T04:38:33.166Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2878 05:40:26.75M 2015-10-03T04:38:33.371Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2885 05:40:26.95M 2015-10-03T04:38:33.571Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.676 1504.2885 05:40:27.17M 2015-10-03T04:38:33.771Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.676 1504.2887 05:40:27.36M 2015-10-03T04:38:33.976Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.676 1504.2894 05:40:27.56M 2015-10-03T04:38:34.182Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.676 1504.2893 05:40:27.76M 2015-10-03T04:38:34.386Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.676 1504.2888 05:40:27.96M 2015-10-03T04:38:34.586Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2872 05:40:28.18M 2015-10-03T04:38:34.786Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.831 34.676 1504.2861 05:40:28.38M 2015-10-03T04:38:34.991Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.676 1504.2869 05:40:28.58M 2015-10-03T04:38:35.197Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2875 05:40:28.78M 2015-10-03T04:38:35.398Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.676 1504.2871 05:40:29.00M 2015-10-03T04:38:35.601Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2878 05:40:29.19M 2015-10-03T04:38:35.821Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.832 34.677 1504.2876 05:40:29.39M 2015-10-03T04:38:36.006Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2874 05:40:29.61M 2015-10-03T04:38:36.211Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2875 05:40:29.79M 2015-10-03T04:38:36.411Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.832 34.676 1504.2867 05:40:30.01M 2015-10-03T04:38:36.612Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.832 34.677 1504.2865 05:40:30.21M 2015-10-03T04:38:36.816Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.832 34.677 1504.2864 05:40:30.41M 2015-10-03T04:38:37.021Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.832 34.677 1504.2859 05:40:30.61M 2015-10-03T04:38:37.226Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.832 34.676 1504.2853 05:40:30.81M 2015-10-03T04:38:37.431Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2863 05:40:31.03M 2015-10-03T04:38:37.632Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.831 34.676 1504.2861 05:40:31.22M 2015-10-03T04:38:37.837Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.831 34.676 1504.2864 05:40:31.42M 2015-10-03T04:38:38.037Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.831 34.675 1504.2870 05:40:31.62M 2015-10-03T04:38:38.242Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.675 1504.2871 05:40:31.82M 2015-10-03T04:38:38.447Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.675 1504.2870 05:40:32.04M 2015-10-03T04:38:38.647Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2881 05:40:32.24M 2015-10-03T04:38:38.846Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.831 34.674 1504.2880 05:40:32.44M 2015-10-03T04:38:39.051Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2878 05:40:32.64M 2015-10-03T04:38:39.257Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.674 1504.2881 05:40:32.84M 2015-10-03T04:38:39.457Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.831 34.674 1504.2892 05:40:33.05M 2015-10-03T04:38:39.661Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2889 05:40:33.25M 2015-10-03T04:38:39.866Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.830 34.673 1504.2893 05:40:33.45M 2015-10-03T04:38:40.067Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.830 34.672 1504.2891 05:40:33.65M 2015-10-03T04:38:40.318Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.830 34.672 1504.2894 05:40:33.85M 2015-10-03T04:38:40.477Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.673 1504.2899 05:40:34.09M 2015-10-03T04:38:40.677Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.831 34.673 1504.2913 05:40:34.27M 2015-10-03T04:38:40.882Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.831 34.674 1504.2909 05:40:34.47M 2015-10-03T04:38:41.082Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.831 34.674 1504.2910 05:40:34.67M 2015-10-03T04:38:41.287Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.832 34.674 1504.2909 05:40:34.86M 2015-10-03T04:38:41.487Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2902 05:40:35.09M 2015-10-03T04:38:41.692Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2898 05:40:35.28M 2015-10-03T04:38:41.897Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2897 05:40:35.48M 2015-10-03T04:38:42.102Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.832 34.675 1504.2899 05:40:35.68M 2015-10-03T04:38:42.297Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.676 1504.2894 05:40:35.88M 2015-10-03T04:38:42.507Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.676 1504.2893 05:40:36.10M 2015-10-03T04:38:42.707Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.676 1504.2889 05:40:36.30M 2015-10-03T04:38:42.907Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.833 34.676 1504.2886 05:40:36.50M 2015-10-03T04:38:43.112Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.677 1504.2888 05:40:36.69M 2015-10-03T04:38:43.312Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.677 1504.2888 05:40:36.90M 2015-10-03T04:38:43.517Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.677 1504.2882 05:40:37.11M 2015-10-03T04:38:43.722Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.677 1504.2880 05:40:37.31M 2015-10-03T04:38:43.927Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.677 1504.2888 05:40:37.51M 2015-10-03T04:38:44.127Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.833 34.677 1504.2878 05:40:37.71M 2015-10-03T04:38:44.332Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.833 34.677 1504.2885 05:40:37.91M 2015-10-03T04:38:44.532Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.833 34.676 1504.2896 05:40:38.13M 2015-10-03T04:38:44.757Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.833 34.676 1504.2899 05:40:38.33M 2015-10-03T04:38:44.942Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.676 1504.2900 05:40:38.54M 2015-10-03T04:38:45.142Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.675 1504.2899 05:40:38.73M 2015-10-03T04:38:45.347Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.675 1504.2899 05:40:38.92M 2015-10-03T04:38:45.552Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.832 34.675 1504.2900 05:40:39.15M 2015-10-03T04:38:45.747Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.674 1504.2893 05:40:39.34M 2015-10-03T04:38:45.952Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2898 05:40:39.54M 2015-10-03T04:38:46.157Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2892 05:40:39.74M 2015-10-03T04:38:46.362Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2893 05:40:39.94M 2015-10-03T04:38:46.598Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2894 05:40:40.16M 2015-10-03T04:38:46.767Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2886 05:40:40.36M 2015-10-03T04:38:46.972Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2876 05:40:40.56M 2015-10-03T04:38:47.172Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2869 05:40:40.76M 2015-10-03T04:38:47.377Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.674 1504.2870 05:40:40.95M 2015-10-03T04:38:47.577Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.830 34.674 1504.2871 05:40:41.17M 2015-10-03T04:38:47.787Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.830 34.674 1504.2867 05:40:41.37M 2015-10-03T04:38:47.987Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.830 34.674 1504.2860 05:40:41.57M 2015-10-03T04:38:48.187Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.830 34.674 1504.2858 05:40:41.77M 2015-10-03T04:38:48.392Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.830 34.674 1504.2854 05:40:41.97M 2015-10-03T04:38:48.597Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.830 34.674 1504.2849 05:40:42.19M 2015-10-03T04:38:48.797Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2852 05:40:42.39M 2015-10-03T04:38:48.997Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2847 05:40:42.59M 2015-10-03T04:38:49.222Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2856 05:40:42.78M 2015-10-03T04:38:49.407Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.831 34.675 1504.2855 05:40:43.02M 2015-10-03T04:38:49.607Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.831 34.676 1504.2866 05:40:43.20M 2015-10-03T04:38:49.812Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.676 1504.2877 05:40:43.40M 2015-10-03T04:38:50.017Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.833 34.677 1504.2885 05:40:43.60M 2015-10-03T04:38:50.238Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.833 34.677 1504.2891 05:40:43.80M 2015-10-03T04:38:50.422Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2898 05:40:44.02M 2015-10-03T04:38:50.622Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2902 05:40:44.22M 2015-10-03T04:38:50.827Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2902 05:40:44.42M 2015-10-03T04:38:51.032Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.834 34.679 1504.2896 05:40:44.62M 2015-10-03T04:38:51.232Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.836 34.680 1504.2914 05:40:44.82M 2015-10-03T04:38:51.437Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.836 34.680 1504.2914 05:40:45.03M 2015-10-03T04:38:51.642Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.837 34.681 1504.2927 05:40:45.23M 2015-10-03T04:38:51.842Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.838 34.681 1504.2942 05:40:45.43M 2015-10-03T04:38:52.047Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.838 34.681 1504.2954 05:40:45.63M 2015-10-03T04:38:52.247Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.838 34.681 1504.2959 05:40:45.83M 2015-10-03T04:38:52.452Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.837 34.680 1504.2955 05:40:46.05M 2015-10-03T04:38:52.657Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.836 34.679 1504.2944 05:40:46.25M 2015-10-03T04:38:52.862Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.835 34.678 1504.2942 05:40:46.45M 2015-10-03T04:38:53.062Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.834 34.677 1504.2943 05:40:46.65M 2015-10-03T04:38:53.267Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.835 34.677 1504.2955 05:40:46.85M 2015-10-03T04:38:53.478Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.835 34.677 1504.2954 05:40:47.07M 2015-10-03T04:38:53.687Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.835 34.677 1504.2966 05:40:47.26M 2015-10-03T04:38:53.877Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.835 34.678 1504.2928 05:40:47.48M 2015-10-03T04:38:54.077Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.835 34.678 1504.2917 05:40:47.66M 2015-10-03T04:38:54.282Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.838 34.681 1504.2948 05:40:47.86M 2015-10-03T04:38:54.482Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.837 34.681 1504.2939 05:40:48.08M 2015-10-03T04:38:54.682Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.837 34.681 1504.2927 05:40:48.28M 2015-10-03T04:38:54.887Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.836 34.680 1504.2920 05:40:48.48M 2015-10-03T04:38:55.092Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.836 34.680 1504.2917 05:40:48.67M 2015-10-03T04:38:55.297Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.836 34.680 1504.2913 05:40:48.87M 2015-10-03T04:38:55.497Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.836 34.680 1504.2921 05:40:49.09M 2015-10-03T04:38:55.702Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.836 34.680 1504.2928 05:40:49.29M 2015-10-03T04:38:55.902Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.836 34.679 1504.2924 05:40:49.49M 2015-10-03T04:38:56.107Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2904 05:40:49.69M 2015-10-03T04:38:56.312Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2898 05:40:49.89M 2015-10-03T04:38:56.512Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2891 05:40:50.11M 2015-10-03T04:38:56.717Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2889 05:40:50.31M 2015-10-03T04:38:56.918Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2888 05:40:50.51M 2015-10-03T04:38:57.122Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.676 1504.2888 05:40:50.71M 2015-10-03T04:38:57.358Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.676 1504.2885 05:40:50.90M 2015-10-03T04:38:57.528Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.677 1504.2876 05:40:51.12M 2015-10-03T04:38:57.732Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2880 05:40:51.32M 2015-10-03T04:38:57.932Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.677 1504.2870 05:40:51.52M 2015-10-03T04:38:58.157Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.677 1504.2869 05:40:51.72M 2015-10-03T04:38:58.337Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2866 05:40:51.94M 2015-10-03T04:38:58.542Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2866 05:40:52.14M 2015-10-03T04:38:58.747Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2867 05:40:52.34M 2015-10-03T04:38:58.952Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.676 1504.2876 05:40:52.54M 2015-10-03T04:38:59.152Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.676 1504.2892 05:40:52.74M 2015-10-03T04:38:59.358Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.676 1504.2897 05:40:52.94M 2015-10-03T04:38:59.557Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.676 1504.2896 05:40:53.15M 2015-10-03T04:38:59.763Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.676 1504.2892 05:40:53.35M 2015-10-03T04:38:59.962Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.676 1504.2891 05:40:53.55M 2015-10-03T04:39:00.167Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.833 34.677 1504.2896 05:40:53.75M 2015-10-03T04:39:00.367Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.677 1504.2900 05:40:53.95M 2015-10-03T04:39:00.572Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.834 34.676 1504.2916 05:40:54.17M 2015-10-03T04:39:00.777Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.834 34.677 1504.2928 05:40:54.37M 2015-10-03T04:39:00.977Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.835 34.677 1504.2938 05:40:54.57M 2015-10-03T04:39:01.182Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.835 34.678 1504.2941 05:40:54.77M 2015-10-03T04:39:01.387Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.836 34.678 1504.2939 05:40:54.96M 2015-10-03T04:39:01.587Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.836 34.678 1504.2946 05:40:55.19M 2015-10-03T04:39:01.793Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.836 34.679 1504.2948 05:40:55.38M 2015-10-03T04:39:01.993Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.836 34.678 1504.2937 05:40:55.58M 2015-10-03T04:39:02.197Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.835 34.678 1504.2932 05:40:55.78M 2015-10-03T04:39:02.398Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.835 34.678 1504.2928 05:40:56.00M 2015-10-03T04:39:02.623Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.835 34.678 1504.2928 05:40:56.20M 2015-10-03T04:39:02.803Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.834 34.677 1504.2927 05:40:56.41M 2015-10-03T04:39:03.013Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.834 34.676 1504.2927 05:40:56.59M 2015-10-03T04:39:03.213Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.833 34.676 1504.2921 05:40:56.80M 2015-10-03T04:39:03.417Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.833 34.675 1504.2928 05:40:57.01M 2015-10-03T04:39:03.618Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.833 34.675 1504.2920 05:40:57.21M 2015-10-03T04:39:03.823Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.832 34.675 1504.2917 05:40:57.41M 2015-10-03T04:39:04.028Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.832 34.674 1504.2911 05:40:57.61M 2015-10-03T04:39:04.228Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.831 34.674 1504.2903 05:40:57.81M 2015-10-03T04:39:04.433Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.831 34.674 1504.2900 05:40:58.03M 2015-10-03T04:39:04.633Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2897 05:40:58.23M 2015-10-03T04:39:04.838Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2888 05:40:58.43M 2015-10-03T04:39:05.038Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2887 05:40:58.63M 2015-10-03T04:39:05.243Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2885 05:40:58.82M 2015-10-03T04:39:05.448Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2883 05:40:59.04M 2015-10-03T04:39:05.648Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.675 1504.2892 05:40:59.24M 2015-10-03T04:39:05.853Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.676 1504.2894 05:40:59.44M 2015-10-03T04:39:06.058Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.676 1504.2889 05:40:59.64M 2015-10-03T04:39:06.258Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.831 34.675 1504.2887 05:40:59.84M 2015-10-03T04:39:06.463Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.831 34.674 1504.2875 05:41:00.06M 2015-10-03T04:39:06.663Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2864 05:41:00.26M 2015-10-03T04:39:06.868Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2860 05:41:00.46M 2015-10-03T04:39:07.083Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.829 34.673 1504.2845 05:41:00.66M 2015-10-03T04:39:07.273Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.829 34.673 1504.2842 05:41:00.87M 2015-10-03T04:39:07.478Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.828 34.672 1504.2841 05:41:01.08M 2015-10-03T04:39:07.678Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.828 34.672 1504.2836 05:41:01.27M 2015-10-03T04:39:07.883Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.828 34.672 1504.2836 05:41:01.47M 2015-10-03T04:39:08.088Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.828 34.672 1504.2838 05:41:01.67M 2015-10-03T04:39:08.288Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.829 34.673 1504.2836 05:41:01.87M 2015-10-03T04:39:08.493Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2843 05:41:02.09M 2015-10-03T04:39:08.698Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.829 34.673 1504.2842 05:41:02.29M 2015-10-03T04:39:08.898Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.829 34.673 1504.2855 05:41:02.49M 2015-10-03T04:39:09.098Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.673 1504.2858 05:41:02.69M 2015-10-03T04:39:09.303Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.674 1504.2863 05:41:02.88M 2015-10-03T04:39:09.508Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2874 05:41:03.11M 2015-10-03T04:39:09.708Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2874 05:41:03.30M 2015-10-03T04:39:09.913Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2871 05:41:03.50M 2015-10-03T04:39:10.118Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.832 34.676 1504.2872 05:41:03.70M 2015-10-03T04:39:10.318Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.832 34.676 1504.2874 05:41:03.90M 2015-10-03T04:39:10.523Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.676 1504.2875 05:41:04.12M 2015-10-03T04:39:10.728Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.675 1504.2876 05:41:04.32M 2015-10-03T04:39:10.928Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.675 1504.2875 05:41:04.52M 2015-10-03T04:39:11.133Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.831 34.675 1504.2866 05:41:04.72M 2015-10-03T04:39:11.333Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2865 05:41:04.92M 2015-10-03T04:39:11.553Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2863 05:41:05.13M 2015-10-03T04:39:11.738Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2865 05:41:05.35M 2015-10-03T04:39:11.943Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.676 1504.2863 05:41:05.53M 2015-10-03T04:39:12.148Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2860 05:41:05.73M 2015-10-03T04:39:12.348Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2860 05:41:05.93M 2015-10-03T04:39:12.553Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.830 34.674 1504.2859 05:41:06.15M 2015-10-03T04:39:12.753Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.830 34.674 1504.2863 05:41:06.35M 2015-10-03T04:39:12.958Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.674 1504.2865 05:41:06.55M 2015-10-03T04:39:13.163Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.831 34.674 1504.2872 05:41:06.75M 2015-10-03T04:39:13.398Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2883 05:41:06.95M 2015-10-03T04:39:13.568Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2893 05:41:07.16M 2015-10-03T04:39:13.768Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2891 05:41:07.36M 2015-10-03T04:39:13.973Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2889 05:41:07.56M 2015-10-03T04:39:14.198Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2889 05:41:07.76M 2015-10-03T04:39:14.378Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.832 34.675 1504.2892 05:41:07.96M 2015-10-03T04:39:14.578Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.832 34.675 1504.2894 05:41:08.18M 2015-10-03T04:39:14.783Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.832 34.674 1504.2896 05:41:08.37M 2015-10-03T04:39:14.988Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.831 34.674 1504.2894 05:41:08.57M 2015-10-03T04:39:15.193Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.831 34.674 1504.2897 05:41:08.77M 2015-10-03T04:39:15.393Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2900 05:41:09.98M 2015-10-03T04:39:15.601Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.676 1504.2893 05:41:09.19M 2015-10-03T04:39:15.803Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.833 34.676 1504.2899 05:41:09.39M 2015-10-03T04:39:16.018Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.833 34.677 1504.2899 05:41:09.59M 2015-10-03T04:39:16.208Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2894 05:41:09.81M 2015-10-03T04:39:16.408Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.833 34.676 1504.2904 05:41:10.01M 2015-10-03T04:39:16.613Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.833 34.677 1504.2904 05:41:10.21M 2015-10-03T04:39:16.818Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.833 34.677 1504.2892 05:41:10.41M 2015-10-03T04:39:17.018Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.677 1504.2893 05:41:10.61M 2015-10-03T04:39:17.223Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.833 34.677 1504.2897 05:41:10.81M 2015-10-03T04:39:17.423Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.833 34.677 1504.2900 05:41:11.02M 2015-10-03T04:39:17.628Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2898 05:41:11.22M 2015-10-03T04:39:17.833Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2850 05:41:11.42M 2015-10-03T04:39:18.033Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.830 34.675 1504.2845 05:41:11.62M 2015-10-03T04:39:18.238Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.830 34.675 1504.2843 05:41:11.82M 2015-10-03T04:39:18.438Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.675 1504.2850 05:41:12.04M 2015-10-03T04:39:18.643Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.831 34.675 1504.2849 05:41:12.24M 2015-10-03T04:39:18.848Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.831 34.675 1504.2855 05:41:12.44M 2015-10-03T04:39:19.048Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.830 34.675 1504.2847 05:41:12.64M 2015-10-03T04:39:19.253Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.830 34.675 1504.2833 05:41:12.83M 2015-10-03T04:39:19.453Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.830 34.675 1504.2836 05:41:13.05M 2015-10-03T04:39:19.653Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.830 34.675 1504.2841 05:41:13.25M 2015-10-03T04:39:19.863Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.830 34.675 1504.2847 05:41:13.45M 2015-10-03T04:39:20.068Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2854 05:41:13.65M 2015-10-03T04:39:20.268Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2858 05:41:13.85M 2015-10-03T04:39:20.488Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.675 1504.2864 05:41:14.07M 2015-10-03T04:39:20.673Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.675 1504.2871 05:41:14.28M 2015-10-03T04:39:20.878Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2877 05:41:14.47M 2015-10-03T04:39:21.078Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.831 34.675 1504.2871 05:41:14.67M 2015-10-03T04:39:21.283Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.675 1504.2875 05:41:14.86M 2015-10-03T04:39:21.483Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.675 1504.2876 05:41:15.08M 2015-10-03T04:39:21.688Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.675 1504.2875 05:41:15.28M 2015-10-03T04:39:21.888Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.675 1504.2874 05:41:15.48M 2015-10-03T04:39:22.093Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.675 1504.2881 05:41:15.68M 2015-10-03T04:39:22.293Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.675 1504.2880 05:41:15.88M 2015-10-03T04:39:22.504Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.675 1504.2881 05:41:16.10M 2015-10-03T04:39:22.704Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.675 1504.2883 05:41:16.30M 2015-10-03T04:39:22.908Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.675 1504.2892 05:41:16.50M 2015-10-03T04:39:23.108Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.832 34.676 1504.2882 05:41:16.70M 2015-10-03T04:39:23.314Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.832 34.676 1504.2886 05:41:16.89M 2015-10-03T04:39:23.514Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.676 1504.2891 05:41:17.11M 2015-10-03T04:39:23.718Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.676 1504.2898 05:41:17.31M 2015-10-03T04:39:23.923Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.675 1504.2898 05:41:17.51M 2015-10-03T04:39:24.128Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.833 34.676 1504.2908 05:41:17.71M 2015-10-03T04:39:24.358Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.833 34.676 1504.2906 05:41:17.91M 2015-10-03T04:39:24.528Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.833 34.676 1504.2909 05:41:18.13M 2015-10-03T04:39:24.733Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.676 1504.2902 05:41:18.33M 2015-10-03T04:39:24.954Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2902 05:41:18.53M 2015-10-03T04:39:25.138Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.832 34.675 1504.2900 05:41:18.74M 2015-10-03T04:39:25.343Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.675 1504.2891 05:41:18.92M 2015-10-03T04:39:25.548Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.831 34.674 1504.2887 05:41:19.14M 2015-10-03T04:39:25.748Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2883 05:41:19.34M 2015-10-03T04:39:25.953Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.832 34.675 1504.2888 05:41:19.54M 2015-10-03T04:39:26.153Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.834 34.677 1504.2911 05:41:19.74M 2015-10-03T04:39:26.360Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.834 34.677 1504.2903 05:41:19.94M 2015-10-03T04:39:26.564Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.834 34.677 1504.2905 05:41:20.16M 2015-10-03T04:39:26.764Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.834 34.677 1504.2908 05:41:20.36M 2015-10-03T04:39:26.969Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.677 1504.2904 05:41:20.56M 2015-10-03T04:39:27.169Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2897 05:41:20.76M 2015-10-03T04:39:27.374Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2891 05:41:20.95M 2015-10-03T04:39:27.579Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2882 05:41:21.17M 2015-10-03T04:39:27.779Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2883 05:41:21.37M 2015-10-03T04:39:27.984Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2882 05:41:21.57M 2015-10-03T04:39:28.184Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2882 05:41:21.77M 2015-10-03T04:39:28.389Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2886 05:41:21.97M 2015-10-03T04:39:28.599Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.832 34.675 1504.2888 05:41:22.19M 2015-10-03T04:39:28.794Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.675 1504.2887 05:41:22.39M 2015-10-03T04:39:29.038Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2889 05:41:22.59M 2015-10-03T04:39:29.199Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.831 34.674 1504.2896 05:41:22.79M 2015-10-03T04:39:29.419Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.831 34.674 1504.2902 05:41:23.00M 2015-10-03T04:39:29.638Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.831 34.674 1504.2897 05:41:23.21M 2015-10-03T04:39:29.809Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.831 34.674 1504.2893 05:41:23.40M 2015-10-03T04:39:30.014Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.831 34.674 1504.2893 05:41:23.60M 2015-10-03T04:39:30.219Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.831 34.674 1504.2899 05:41:23.80M 2015-10-03T04:39:30.419Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2899 05:41:24.02M 2015-10-03T04:39:30.619Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.674 1504.2891 05:41:24.22M 2015-10-03T04:39:30.829Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2885 05:41:24.42M 2015-10-03T04:39:31.029Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.675 1504.2889 05:41:24.62M 2015-10-03T04:39:31.234Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2894 05:41:24.81M 2015-10-03T04:39:31.434Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.832 34.675 1504.2900 05:41:25.03M 2015-10-03T04:39:31.634Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.832 34.675 1504.2908 05:41:25.23M 2015-10-03T04:39:31.839Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.833 34.675 1504.2908 05:41:25.43M 2015-10-03T04:39:32.041Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.832 34.675 1504.2911 05:41:25.63M 2015-10-03T04:39:32.244Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.833 34.675 1504.2924 05:41:25.83M 2015-10-03T04:39:32.449Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.833 34.675 1504.2931 05:41:26.05M 2015-10-03T04:39:32.649Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.833 34.676 1504.2926 05:41:26.25M 2015-10-03T04:39:32.854Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.834 34.676 1504.2917 05:41:26.45M 2015-10-03T04:39:33.054Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.834 34.677 1504.2916 05:41:26.65M 2015-10-03T04:39:33.259Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.834 34.677 1504.2917 05:41:26.84M 2015-10-03T04:39:33.464Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.834 34.678 1504.2921 05:41:27.06M 2015-10-03T04:39:33.669Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.835 34.678 1504.2922 05:41:27.26M 2015-10-03T04:39:33.884Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.835 34.678 1504.2931 05:41:27.46M 2015-10-03T04:39:34.074Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.835 34.678 1504.2930 05:41:27.68M 2015-10-03T04:39:34.281Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.835 34.678 1504.2933 05:41:27.86M 2015-10-03T04:39:34.479Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.835 34.678 1504.2935 05:41:28.08M 2015-10-03T04:39:34.684Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.835 34.679 1504.2921 05:41:28.28M 2015-10-03T04:39:34.884Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.835 34.679 1504.2916 05:41:28.48M 2015-10-03T04:39:35.089Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.835 34.679 1504.2911 05:41:28.67M 2015-10-03T04:39:35.294Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.835 34.679 1504.2904 05:41:28.87M 2015-10-03T04:39:35.494Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2906 05:41:29.09M 2015-10-03T04:39:35.699Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.834 34.678 1504.2899 05:41:29.29M 2015-10-03T04:39:35.899Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.834 34.677 1504.2905 05:41:29.49M 2015-10-03T04:39:36.099Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.834 34.677 1504.2906 05:41:29.69M 2015-10-03T04:39:36.304Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.833 34.676 1504.2913 05:41:29.89M 2015-10-03T04:39:36.509Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.833 34.676 1504.2906 05:41:30.11M 2015-10-03T04:39:36.714Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.833 34.676 1504.2905 05:41:30.30M 2015-10-03T04:39:36.921Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.832 34.676 1504.2902 05:41:30.51M 2015-10-03T04:39:37.119Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.676 1504.2891 05:41:30.71M 2015-10-03T04:39:37.322Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.675 1504.2883 05:41:30.90M 2015-10-03T04:39:37.524Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2885 05:41:31.12M 2015-10-03T04:39:37.729Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2893 05:41:31.32M 2015-10-03T04:39:37.934Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.832 34.675 1504.2903 05:41:31.52M 2015-10-03T04:39:38.134Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.833 34.675 1504.2915 05:41:31.72M 2015-10-03T04:39:38.349Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.833 34.676 1504.2917 05:41:31.92M 2015-10-03T04:39:38.544Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.676 1504.2905 05:41:32.15M 2015-10-03T04:39:38.744Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2908 05:41:32.34M 2015-10-03T04:39:38.949Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.833 34.677 1504.2903 05:41:32.54M 2015-10-03T04:39:39.149Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.833 34.676 1504.2898 05:41:32.73M 2015-10-03T04:39:39.354Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.677 1504.2896 05:41:32.93M 2015-10-03T04:39:39.598Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.833 34.676 1504.2911 05:41:33.15M 2015-10-03T04:39:39.759Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.834 34.677 1504.2916 05:41:33.35M 2015-10-03T04:39:39.962Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.834 34.676 1504.2925 05:41:33.55M 2015-10-03T04:39:40.164Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.834 34.676 1504.2928 05:41:33.75M 2015-10-03T04:39:40.364Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.834 34.676 1504.2932 05:41:33.95M 2015-10-03T04:39:40.598Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.834 34.676 1504.2930 05:41:34.17M 2015-10-03T04:39:40.774Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.833 34.676 1504.2922 05:41:34.37M 2015-10-03T04:39:40.998Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.833 34.676 1504.2925 05:41:34.57M 2015-10-03T04:39:41.179Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.833 34.676 1504.2914 05:41:34.76M 2015-10-03T04:39:41.384Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.833 34.675 1504.2915 05:41:34.96M 2015-10-03T04:39:41.584Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.833 34.675 1504.2921 05:41:35.18M 2015-10-03T04:39:41.784Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.832 34.674 1504.2909 05:41:35.38M 2015-10-03T04:39:41.989Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.832 34.674 1504.2908 05:41:35.58M 2015-10-03T04:39:42.194Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.832 34.675 1504.2903 05:41:35.78M 2015-10-03T04:39:42.399Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.831 34.674 1504.2904 05:41:36.00M 2015-10-03T04:39:42.602Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.831 34.675 1504.2896 05:41:36.20M 2015-10-03T04:39:42.819Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.674 1504.2869 05:41:36.40M 2015-10-03T04:39:43.004Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.830 34.674 1504.2869 05:41:36.61M 2015-10-03T04:39:43.209Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2866 05:41:36.79M 2015-10-03T04:39:43.409Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2867 05:41:37.01M 2015-10-03T04:39:43.614Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2866 05:41:37.21M 2015-10-03T04:39:43.819Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2867 05:41:37.41M 2015-10-03T04:39:44.024Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2864 05:41:37.61M 2015-10-03T04:39:44.224Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2870 05:41:37.81M 2015-10-03T04:39:44.424Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2864 05:41:38.03M 2015-10-03T04:39:44.629Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.676 1504.2863 05:41:38.23M 2015-10-03T04:39:44.838Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.829 34.673 1504.2826 05:41:38.43M 2015-10-03T04:39:45.040Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.828 34.673 1504.2815 05:41:38.62M 2015-10-03T04:39:45.242Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.827 34.672 1504.2806 05:41:38.82M 2015-10-03T04:39:45.444Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.826 34.671 1504.2806 05:41:39.04M 2015-10-03T04:39:45.644Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.825 34.670 1504.2797 05:41:39.24M 2015-10-03T04:39:45.849Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.825 34.670 1504.2787 05:41:39.44M 2015-10-03T04:39:46.054Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.825 34.670 1504.2781 05:41:39.64M 2015-10-03T04:39:46.254Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.825 34.670 1504.2775 05:41:39.84M 2015-10-03T04:39:46.454Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.825 34.671 1504.2773 05:41:40.06M 2015-10-03T04:39:46.659Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.826 34.672 1504.2788 05:41:40.25M 2015-10-03T04:39:46.864Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.827 34.672 1504.2792 05:41:40.45M 2015-10-03T04:39:47.064Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.827 34.673 1504.2794 05:41:40.65M 2015-10-03T04:39:47.285Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.828 34.673 1504.2797 05:41:40.85M 2015-10-03T04:39:47.475Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.828 34.674 1504.2806 05:41:41.09M 2015-10-03T04:39:47.675Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.829 34.674 1504.2817 05:41:41.27M 2015-10-03T04:39:47.874Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.829 34.674 1504.2814 05:41:41.47M 2015-10-03T04:39:48.084Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.830 34.675 1504.2832 05:41:41.67M 2015-10-03T04:39:48.284Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.832 34.677 1504.2858 05:41:41.87M 2015-10-03T04:39:48.490Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.833 34.678 1504.2872 05:41:42.09M 2015-10-03T04:39:48.694Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2887 05:41:42.29M 2015-10-03T04:39:48.894Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2898 05:41:42.49M 2015-10-03T04:39:49.095Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2900 05:41:42.69M 2015-10-03T04:39:49.300Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2899 05:41:42.88M 2015-10-03T04:39:49.505Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.834 34.678 1504.2894 05:41:43.10M 2015-10-03T04:39:49.709Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2891 05:41:43.30M 2015-10-03T04:39:49.910Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.834 34.678 1504.2885 05:41:43.50M 2015-10-03T04:39:50.110Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.834 34.679 1504.2881 05:41:43.70M 2015-10-03T04:39:50.315Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.835 34.679 1504.2881 05:41:43.90M 2015-10-03T04:39:50.522Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.835 34.679 1504.2886 05:41:44.11M 2015-10-03T04:39:50.725Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.835 34.680 1504.2892 05:41:44.32M 2015-10-03T04:39:50.925Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.835 34.680 1504.2891 05:41:44.52M 2015-10-03T04:39:51.130Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.834 34.679 1504.2881 05:41:44.71M 2015-10-03T04:39:51.330Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.834 34.678 1504.2878 05:41:44.91M 2015-10-03T04:39:51.535Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.836 34.681 1504.2910 05:41:45.13M 2015-10-03T04:39:51.755Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.836 34.681 1504.2913 05:41:45.33M 2015-10-03T04:39:51.940Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.835 34.680 1504.2893 05:41:45.54M 2015-10-03T04:39:52.145Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.835 34.680 1504.2894 05:41:45.73M 2015-10-03T04:39:52.345Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.835 34.679 1504.2905 05:41:45.93M 2015-10-03T04:39:52.550Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.829 34.673 1504.2841 05:41:46.15M 2015-10-03T04:39:52.750Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.829 34.674 1504.2847 05:41:46.35M 2015-10-03T04:39:52.955Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.675 1504.2860 05:41:46.54M 2015-10-03T04:39:53.155Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.676 1504.2874 05:41:46.74M 2015-10-03T04:39:53.361Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.676 1504.2891 05:41:46.94M 2015-10-03T04:39:53.565Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2892 05:41:47.16M 2015-10-03T04:39:53.798Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2896 05:41:47.36M 2015-10-03T04:39:53.970Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2893 05:41:47.56M 2015-10-03T04:39:54.175Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.679 1504.2896 05:41:47.76M 2015-10-03T04:39:54.375Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.834 34.679 1504.2892 05:41:47.96M 2015-10-03T04:39:54.580Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.834 34.679 1504.2888 05:41:48.18M 2015-10-03T04:39:54.785Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.834 34.679 1504.2883 05:41:48.38M 2015-10-03T04:39:54.980Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.834 34.679 1504.2885 05:41:48.57M 2015-10-03T04:39:55.185Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.834 34.679 1504.2885 05:41:48.77M 2015-10-03T04:39:55.390Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.834 34.679 1504.2882 05:41:48.97M 2015-10-03T04:39:55.595Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2881 05:41:49.19M 2015-10-03T04:39:55.801Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.834 34.679 1504.2887 05:41:49.39M 2015-10-03T04:39:56.000Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.678 1504.2882 05:41:49.59M 2015-10-03T04:39:56.220Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2882 05:41:49.79M 2015-10-03T04:39:56.410Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.677 1504.2883 05:41:50.02M 2015-10-03T04:39:56.605Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2892 05:41:50.21M 2015-10-03T04:39:56.815Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2896 05:41:50.40M 2015-10-03T04:39:57.015Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.677 1504.2904 05:41:50.60M 2015-10-03T04:39:57.220Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.833 34.677 1504.2905 05:41:50.80M 2015-10-03T04:39:57.425Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.833 34.676 1504.2888 05:41:51.02M 2015-10-03T04:39:57.620Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.676 1504.2892 05:41:51.22M 2015-10-03T04:39:57.830Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.832 34.675 1504.2887 05:41:51.42M 2015-10-03T04:39:58.030Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.832 34.675 1504.2882 05:41:51.62M 2015-10-03T04:39:58.235Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2875 05:41:51.82M 2015-10-03T04:39:58.435Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.675 1504.2878 05:41:52.04M 2015-10-03T04:39:58.640Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.675 1504.2888 05:41:52.24M 2015-10-03T04:39:58.840Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.675 1504.2883 05:41:52.44M 2015-10-03T04:39:59.045Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2878 05:41:52.63M 2015-10-03T04:39:59.250Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2874 05:41:52.83M 2015-10-03T04:39:59.455Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2880 05:41:53.05M 2015-10-03T04:39:59.655Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2874 05:41:53.25M 2015-10-03T04:39:59.878Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2869 05:41:53.45M 2015-10-03T04:40:00.060Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2881 05:41:53.65M 2015-10-03T04:40:00.265Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.674 1504.2888 05:41:53.85M 2015-10-03T04:40:00.470Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.832 34.677 1504.2828 05:41:54.07M 2015-10-03T04:40:00.685Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.832 34.678 1504.2836 05:41:54.27M 2015-10-03T04:40:00.870Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.832 34.678 1504.2839 05:41:54.48M 2015-10-03T04:40:01.075Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.832 34.678 1504.2839 05:41:54.66M 2015-10-03T04:40:01.281Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.833 34.679 1504.2844 05:41:54.86M 2015-10-03T04:40:01.480Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.833 34.678 1504.2847 05:41:55.08M 2015-10-03T04:40:01.685Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.832 34.678 1504.2838 05:41:55.28M 2015-10-03T04:40:01.890Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.832 34.678 1504.2845 05:41:55.48M 2015-10-03T04:40:02.090Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.833 34.678 1504.2850 05:41:55.68M 2015-10-03T04:40:02.295Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.833 34.678 1504.2863 05:41:55.88M 2015-10-03T04:40:02.500Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.678 1504.2874 05:41:56.10M 2015-10-03T04:40:02.695Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.833 34.678 1504.2885 05:41:56.30M 2015-10-03T04:40:02.905Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.833 34.678 1504.2889 05:41:56.49M 2015-10-03T04:40:03.105Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2883 05:41:56.69M 2015-10-03T04:40:03.305Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2888 05:41:56.89M 2015-10-03T04:40:03.510Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.677 1504.2894 05:41:57.11M 2015-10-03T04:40:03.715Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2896 05:41:57.31M 2015-10-03T04:40:03.921Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.676 1504.2891 05:41:57.51M 2015-10-03T04:40:04.125Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2891 05:41:57.71M 2015-10-03T04:40:04.358Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.833 34.677 1504.2880 05:41:57.91M 2015-10-03T04:40:04.530Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2881 05:41:58.12M 2015-10-03T04:40:04.730Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.677 1504.2871 05:41:58.33M 2015-10-03T04:40:04.935Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.832 34.677 1504.2860 05:41:58.53M 2015-10-03T04:40:05.155Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.832 34.677 1504.2863 05:41:58.73M 2015-10-03T04:40:05.340Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.832 34.677 1504.2856 05:41:58.94M 2015-10-03T04:40:05.545Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.832 34.677 1504.2864 05:41:59.14M 2015-10-03T04:40:05.745Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.832 34.676 1504.2859 05:41:59.34M 2015-10-03T04:40:05.950Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2869 05:41:59.54M 2015-10-03T04:40:06.150Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2883 05:41:59.74M 2015-10-03T04:40:06.355Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.833 34.676 1504.2894 05:41:59.94M 2015-10-03T04:40:06.555Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.833 34.676 1504.2904 05:42:00.16M 2015-10-03T04:40:06.760Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.833 34.676 1504.2908 05:42:00.35M 2015-10-03T04:40:06.965Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2914 05:42:00.56M 2015-10-03T04:40:07.165Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.833 34.676 1504.2898 05:42:00.75M 2015-10-03T04:40:07.370Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2893 05:42:00.95M 2015-10-03T04:40:07.575Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.832 34.676 1504.2877 05:42:01.17M 2015-10-03T04:40:07.771Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2877 05:42:01.37M 2015-10-03T04:40:07.980Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2877 05:42:01.56M 2015-10-03T04:40:08.185Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.833 34.677 1504.2885 05:42:01.77M 2015-10-03T04:40:08.385Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.678 1504.2886 05:42:01.97M 2015-10-03T04:40:08.598Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.833 34.678 1504.2881 05:42:02.18M 2015-10-03T04:40:08.790Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2887 05:42:02.39M 2015-10-03T04:40:08.995Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2874 05:42:02.58M 2015-10-03T04:40:09.201Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.834 34.679 1504.2872 05:42:02.78M 2015-10-03T04:40:09.400Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.834 34.679 1504.2865 05:42:03.00M 2015-10-03T04:40:09.615Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.834 34.679 1504.2865 05:42:03.20M 2015-10-03T04:40:09.805Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.834 34.679 1504.2861 05:42:03.41M 2015-10-03T04:40:10.010Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2866 05:42:03.60M 2015-10-03T04:40:10.210Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2871 05:42:03.80M 2015-10-03T04:40:10.438Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2881 05:42:04.02M 2015-10-03T04:40:10.620Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.834 34.679 1504.2887 05:42:04.22M 2015-10-03T04:40:10.820Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.679 1504.2896 05:42:04.41M 2015-10-03T04:40:11.025Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2896 05:42:04.61M 2015-10-03T04:40:11.225Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.834 34.679 1504.2891 05:42:04.81M 2015-10-03T04:40:11.431Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2893 05:42:05.03M 2015-10-03T04:40:11.635Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2893 05:42:05.23M 2015-10-03T04:40:11.841Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2886 05:42:05.43M 2015-10-03T04:40:12.036Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.677 1504.2882 05:42:05.63M 2015-10-03T04:40:12.242Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.833 34.677 1504.2881 05:42:05.82M 2015-10-03T04:40:12.446Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.676 1504.2885 05:42:06.05M 2015-10-03T04:40:12.646Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2885 05:42:06.24M 2015-10-03T04:40:12.851Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.675 1504.2883 05:42:06.44M 2015-10-03T04:40:13.051Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2886 05:42:06.64M 2015-10-03T04:40:13.256Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2887 05:42:06.84M 2015-10-03T04:40:13.461Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.830 34.673 1504.2894 05:42:07.06M 2015-10-03T04:40:13.666Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.830 34.673 1504.2887 05:42:07.26M 2015-10-03T04:40:13.866Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.830 34.673 1504.2883 05:42:07.46M 2015-10-03T04:40:14.086Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.830 34.673 1504.2891 05:42:07.66M 2015-10-03T04:40:14.271Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.830 34.672 1504.2894 05:42:07.87M 2015-10-03T04:40:14.476Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.829 34.672 1504.2893 05:42:08.08M 2015-10-03T04:40:14.681Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.829 34.672 1504.2885 05:42:08.28M 2015-10-03T04:40:14.882Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.836 34.679 1504.2960 05:42:08.48M 2015-10-03T04:40:15.086Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.838 34.680 1504.2974 05:42:08.67M 2015-10-03T04:40:15.286Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.839 34.681 1504.2983 05:42:08.87M 2015-10-03T04:40:15.491Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.839 34.682 1504.2982 05:42:09.09M 2015-10-03T04:40:15.696Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.839 34.682 1504.2980 05:42:09.29M 2015-10-03T04:40:15.896Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.839 34.682 1504.2985 05:42:09.49M 2015-10-03T04:40:16.101Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.840 34.682 1504.2985 05:42:09.69M 2015-10-03T04:40:16.301Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.840 34.682 1504.2992 05:42:09.89M 2015-10-03T04:40:16.506Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.839 34.681 1504.2988 05:42:10.10M 2015-10-03T04:40:16.711Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.839 34.681 1504.2981 05:42:10.30M 2015-10-03T04:40:16.911Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.838 34.680 1504.2975 05:42:10.50M 2015-10-03T04:40:17.116Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.837 34.680 1504.2964 05:42:10.70M 2015-10-03T04:40:17.316Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.836 34.679 1504.2948 05:42:10.90M 2015-10-03T04:40:17.522Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.835 34.678 1504.2933 05:42:11.12M 2015-10-03T04:40:17.726Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.834 34.677 1504.2930 05:42:11.32M 2015-10-03T04:40:17.926Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.834 34.677 1504.2916 05:42:11.52M 2015-10-03T04:40:18.126Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2911 05:42:11.72M 2015-10-03T04:40:18.336Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2903 05:42:11.91M 2015-10-03T04:40:18.556Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.832 34.677 1504.2860 05:42:12.14M 2015-10-03T04:40:18.758Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.832 34.677 1504.2864 05:42:12.35M 2015-10-03T04:40:18.946Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.832 34.677 1504.2861 05:42:12.53M 2015-10-03T04:40:19.146Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.832 34.677 1504.2865 05:42:12.73M 2015-10-03T04:40:19.346Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.832 34.677 1504.2865 05:42:12.93M 2015-10-03T04:40:19.551Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.832 34.677 1504.2876 05:42:13.15M 2015-10-03T04:40:19.756Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.832 34.677 1504.2872 05:42:13.35M 2015-10-03T04:40:19.961Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.833 34.677 1504.2865 05:42:13.55M 2015-10-03T04:40:20.163Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.833 34.677 1504.2876 05:42:13.75M 2015-10-03T04:40:20.361Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.678 1504.2887 05:42:13.95M 2015-10-03T04:40:20.566Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.834 34.678 1504.2898 05:42:14.16M 2015-10-03T04:40:20.798Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.834 34.678 1504.2908 05:42:14.36M 2015-10-03T04:40:20.971Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.834 34.678 1504.2919 05:42:14.56M 2015-10-03T04:40:21.176Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.834 34.678 1504.2927 05:42:14.76M 2015-10-03T04:40:21.396Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.834 34.677 1504.2919 05:42:14.96M 2015-10-03T04:40:21.586Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.835 34.678 1504.2920 05:42:15.18M 2015-10-03T04:40:21.786Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.835 34.678 1504.2928 05:42:15.38M 2015-10-03T04:40:21.986Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.834 34.677 1504.2924 05:42:15.58M 2015-10-03T04:40:22.191Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.834 34.677 1504.2921 05:42:15.78M 2015-10-03T04:40:22.396Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.834 34.677 1504.2926 05:42:16.00M 2015-10-03T04:40:22.596Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.834 34.677 1504.2914 05:42:16.20M 2015-10-03T04:40:22.802Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.833 34.676 1504.2914 05:42:16.39M 2015-10-03T04:40:23.021Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.834 34.676 1504.2926 05:42:16.60M 2015-10-03T04:40:23.238Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.834 34.676 1504.2932 05:42:16.81M 2015-10-03T04:40:23.411Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.833 34.676 1504.2917 05:42:17.01M 2015-10-03T04:40:23.611Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2915 05:42:17.21M 2015-10-03T04:40:23.816Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.675 1504.2902 05:42:17.41M 2015-10-03T04:40:24.021Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.676 1504.2897 05:42:17.61M 2015-10-03T04:40:24.238Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.832 34.676 1504.2889 05:42:17.81M 2015-10-03T04:40:24.426Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.833 34.677 1504.2880 05:42:18.03M 2015-10-03T04:40:24.626Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.833 34.677 1504.2880 05:42:18.23M 2015-10-03T04:40:24.831Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.829 34.673 1504.2825 05:42:18.42M 2015-10-03T04:40:25.031Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.828 34.673 1504.2813 05:42:18.62M 2015-10-03T04:40:25.236Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.829 34.674 1504.2826 05:42:18.82M 2015-10-03T04:40:25.436Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.830 34.675 1504.2837 05:42:19.04M 2015-10-03T04:40:25.641Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.830 34.675 1504.2841 05:42:19.24M 2015-10-03T04:40:25.846Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.830 34.675 1504.2841 05:42:19.44M 2015-10-03T04:40:26.046Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.831 34.676 1504.2847 05:42:19.64M 2015-10-03T04:40:26.251Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.831 34.676 1504.2855 05:42:19.84M 2015-10-03T04:40:26.451Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.832 34.677 1504.2860 05:42:20.05M 2015-10-03T04:40:26.656Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.833 34.678 1504.2869 05:42:20.25M 2015-10-03T04:40:26.861Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.833 34.677 1504.2874 05:42:20.45M 2015-10-03T04:40:27.066Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.836 34.680 1504.2908 05:42:20.65M 2015-10-03T04:40:27.266Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.836 34.680 1504.2917 05:42:20.85M 2015-10-03T04:40:27.486Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.837 34.681 1504.2922 05:42:21.07M 2015-10-03T04:40:27.671Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.837 34.681 1504.2936 05:42:21.29M 2015-10-03T04:40:27.871Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.838 34.681 1504.2947 05:42:21.47M 2015-10-03T04:40:28.076Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.838 34.681 1504.2959 05:42:21.67M 2015-10-03T04:40:28.281Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.838 34.681 1504.2964 05:42:21.87M 2015-10-03T04:40:28.481Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.839 34.681 1504.2974 05:42:22.08M 2015-10-03T04:40:28.686Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.838 34.681 1504.2979 05:42:22.28M 2015-10-03T04:40:28.891Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.838 34.680 1504.2977 05:42:22.48M 2015-10-03T04:40:29.091Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.837 34.680 1504.2972 05:42:22.68M 2015-10-03T04:40:29.296Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.837 34.679 1504.2963 05:42:22.88M 2015-10-03T04:40:29.501Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.837 34.679 1504.2966 05:42:23.10M 2015-10-03T04:40:29.701Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.836 34.678 1504.2966 05:42:23.30M 2015-10-03T04:40:29.906Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.836 34.678 1504.2957 05:42:23.50M 2015-10-03T04:40:30.111Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.836 34.678 1504.2955 05:42:23.70M 2015-10-03T04:40:30.311Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.836 34.678 1504.2947 05:42:23.90M 2015-10-03T04:40:30.517Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.836 34.678 1504.2949 05:42:24.12M 2015-10-03T04:40:30.724Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.836 34.679 1504.2954 05:42:24.31M 2015-10-03T04:40:30.921Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.836 34.679 1504.2941 05:42:24.52M 2015-10-03T04:40:31.126Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.679 1504.2932 05:42:24.71M 2015-10-03T04:40:31.326Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.836 34.680 1504.2925 05:42:24.91M 2015-10-03T04:40:31.531Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.836 34.680 1504.2922 05:42:25.13M 2015-10-03T04:40:31.736Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.836 34.680 1504.2932 05:42:25.33M 2015-10-03T04:40:31.951Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.837 34.681 1504.2922 05:42:25.53M 2015-10-03T04:40:32.141Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.837 34.681 1504.2925 05:42:25.74M 2015-10-03T04:40:32.341Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.837 34.681 1504.2921 05:42:25.93M 2015-10-03T04:40:32.546Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.837 34.682 1504.2921 05:42:26.14M 2015-10-03T04:40:32.751Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.838 34.682 1504.2924 05:42:26.34M 2015-10-03T04:40:32.958Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.838 34.682 1504.2933 05:42:26.54M 2015-10-03T04:40:33.152Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.838 34.682 1504.2926 05:42:26.74M 2015-10-03T04:40:33.357Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.837 34.682 1504.2917 05:42:26.94M 2015-10-03T04:40:33.562Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.837 34.682 1504.2910 05:42:27.16M 2015-10-03T04:40:33.767Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.837 34.682 1504.2914 05:42:27.36M 2015-10-03T04:40:33.966Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.837 34.681 1504.2913 05:42:27.56M 2015-10-03T04:40:34.171Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.837 34.681 1504.2919 05:42:27.76M 2015-10-03T04:40:34.371Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.837 34.681 1504.2925 05:42:27.96M 2015-10-03T04:40:34.577Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.837 34.680 1504.2926 05:42:28.17M 2015-10-03T04:40:34.777Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.836 34.680 1504.2926 05:42:28.37M 2015-10-03T04:40:34.982Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.835 34.681 1504.2885 05:42:28.57M 2015-10-03T04:40:35.186Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.835 34.680 1504.2881 05:42:28.77M 2015-10-03T04:40:35.392Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2872 05:42:28.97M 2015-10-03T04:40:35.592Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.833 34.678 1504.2864 05:42:29.19M 2015-10-03T04:40:35.796Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.833 34.678 1504.2864 05:42:29.39M 2015-10-03T04:40:35.996Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.833 34.679 1504.2850 05:42:29.59M 2015-10-03T04:40:36.202Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.833 34.679 1504.2847 05:42:29.79M 2015-10-03T04:40:36.422Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.834 34.680 1504.2852 05:42:30.01M 2015-10-03T04:40:36.602Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.835 34.680 1504.2860 05:42:30.22M 2015-10-03T04:40:36.807Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.834 34.680 1504.2865 05:42:30.40M 2015-10-03T04:40:37.012Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.835 34.680 1504.2866 05:42:30.60M 2015-10-03T04:40:37.212Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.835 34.680 1504.2876 05:42:30.80M 2015-10-03T04:40:37.417Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.834 34.680 1504.2880 05:42:31.02M 2015-10-03T04:40:37.622Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2871 05:42:31.22M 2015-10-03T04:40:37.822Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2871 05:42:31.42M 2015-10-03T04:40:38.027Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2874 05:42:31.62M 2015-10-03T04:40:38.227Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.834 34.679 1504.2872 05:42:31.82M 2015-10-03T04:40:38.432Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.834 34.679 1504.2872 05:42:32.03M 2015-10-03T04:40:38.632Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.834 34.679 1504.2887 05:42:32.23M 2015-10-03T04:40:38.842Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2882 05:42:32.43M 2015-10-03T04:40:39.042Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2882 05:42:32.63M 2015-10-03T04:40:39.243Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.834 34.678 1504.2877 05:42:32.83M 2015-10-03T04:40:39.447Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.678 1504.2882 05:42:33.05M 2015-10-03T04:40:39.652Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.834 34.679 1504.2889 05:42:33.25M 2015-10-03T04:40:39.852Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.835 34.680 1504.2893 05:42:33.45M 2015-10-03T04:40:40.057Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.836 34.680 1504.2903 05:42:33.65M 2015-10-03T04:40:40.262Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.836 34.680 1504.2909 05:42:33.84M 2015-10-03T04:40:40.462Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.836 34.680 1504.2914 05:42:34.07M 2015-10-03T04:40:40.667Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.836 34.679 1504.2919 05:42:34.26M 2015-10-03T04:40:40.887Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.836 34.679 1504.2928 05:42:34.46M 2015-10-03T04:40:41.072Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.836 34.680 1504.2933 05:42:34.68M 2015-10-03T04:40:41.277Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.836 34.679 1504.2932 05:42:34.86M 2015-10-03T04:40:41.477Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.836 34.679 1504.2937 05:42:35.08M 2015-10-03T04:40:41.682Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.835 34.678 1504.2925 05:42:35.28M 2015-10-03T04:40:41.882Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.835 34.678 1504.2930 05:42:35.48M 2015-10-03T04:40:42.092Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.835 34.678 1504.2933 05:42:35.67M 2015-10-03T04:40:42.292Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.678 1504.2947 05:42:35.88M 2015-10-03T04:40:42.492Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.678 1504.2943 05:42:36.09M 2015-10-03T04:40:42.697Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.677 1504.2938 05:42:36.29M 2015-10-03T04:40:42.897Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.834 34.677 1504.2938 05:42:36.49M 2015-10-03T04:40:43.102Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.833 34.676 1504.2927 05:42:36.69M 2015-10-03T04:40:43.307Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.833 34.676 1504.2926 05:42:36.89M 2015-10-03T04:40:43.507Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.834 34.676 1504.2924 05:42:37.11M 2015-10-03T04:40:43.712Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.834 34.677 1504.2921 05:42:37.31M 2015-10-03T04:40:43.917Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.834 34.677 1504.2921 05:42:37.51M 2015-10-03T04:40:44.117Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.834 34.681 1504.2834 05:42:37.71M 2015-10-03T04:40:44.358Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.835 34.682 1504.2834 05:42:37.90M 2015-10-03T04:40:44.527Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.836 34.683 1504.2837 05:42:38.12M 2015-10-03T04:40:44.727Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.836 34.684 1504.2842 05:42:38.32M 2015-10-03T04:40:44.932Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.837 34.684 1504.2843 05:42:38.52M 2015-10-03T04:40:45.132Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.837 34.684 1504.2834 05:42:38.72M 2015-10-03T04:40:45.352Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.836 34.684 1504.2831 05:42:38.92M 2015-10-03T04:40:45.537Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.837 34.685 1504.2830 05:42:39.16M 2015-10-03T04:40:45.742Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.836 34.684 1504.2831 05:42:39.34M 2015-10-03T04:40:45.947Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.836 34.684 1504.2825 05:42:39.54M 2015-10-03T04:40:46.192Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.837 34.684 1504.2834 05:42:39.74M 2015-10-03T04:40:46.352Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.836 34.683 1504.2845 05:42:40.00M 2015-10-03T04:40:46.552Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.835 34.682 1504.2839 05:42:40.15M 2015-10-03T04:40:46.757Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.835 34.681 1504.2848 05:42:40.35M 2015-10-03T04:40:46.957Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.834 34.681 1504.2858 05:42:40.55M 2015-10-03T04:40:47.198Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.835 34.681 1504.2869 05:42:40.75M 2015-10-03T04:40:47.367Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.835 34.680 1504.2867 05:42:40.95M 2015-10-03T04:40:47.567Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.835 34.681 1504.2870 05:42:41.17M 2015-10-03T04:40:47.772Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.835 34.681 1504.2869 05:42:41.37M 2015-10-03T04:40:47.972Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.835 34.681 1504.2874 05:42:41.57M 2015-10-03T04:40:48.198Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.835 34.681 1504.2870 05:42:41.76M 2015-10-03T04:40:48.382Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.835 34.680 1504.2869 05:42:41.96M 2015-10-03T04:40:48.587Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.834 34.680 1504.2866 05:42:42.18M 2015-10-03T04:40:48.798Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.680 1504.2877 05:42:42.38M 2015-10-03T04:40:48.987Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.835 34.680 1504.2880 05:42:42.58M 2015-10-03T04:40:49.192Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.679 1504.2875 05:42:42.78M 2015-10-03T04:40:49.392Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.835 34.680 1504.2874 05:42:43.00M 2015-10-03T04:40:49.602Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.835 34.680 1504.2874 05:42:43.19M 2015-10-03T04:40:49.817Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.835 34.681 1504.2878 05:42:43.40M 2015-10-03T04:40:50.002Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.836 34.681 1504.2876 05:42:43.61M 2015-10-03T04:40:50.207Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.835 34.681 1504.2871 05:42:43.79M 2015-10-03T04:40:50.412Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.835 34.680 1504.2870 05:42:44.01M 2015-10-03T04:40:50.612Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.679 1504.2870 05:42:44.21M 2015-10-03T04:40:50.817Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.833 34.678 1504.2876 05:42:44.41M 2015-10-03T04:40:51.022Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.677 1504.2871 05:42:44.61M 2015-10-03T04:40:51.227Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.833 34.677 1504.2877 05:42:44.81M 2015-10-03T04:40:51.427Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.833 34.678 1504.2869 05:42:45.03M 2015-10-03T04:40:51.627Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.833 34.678 1504.2871 05:42:45.23M 2015-10-03T04:40:51.832Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.834 34.679 1504.2871 05:42:45.42M 2015-10-03T04:40:52.037Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2874 05:42:45.62M 2015-10-03T04:40:52.242Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.834 34.679 1504.2874 05:42:45.83M 2015-10-03T04:40:52.442Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.679 1504.2871 05:42:46.05M 2015-10-03T04:40:52.642Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.834 34.680 1504.2872 05:42:46.24M 2015-10-03T04:40:52.847Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.834 34.680 1504.2865 05:42:46.44M 2015-10-03T04:40:53.052Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.834 34.680 1504.2859 05:42:46.64M 2015-10-03T04:40:53.252Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.834 34.680 1504.2861 05:42:46.84M 2015-10-03T04:40:53.457Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2863 05:42:47.06M 2015-10-03T04:40:53.657Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2869 05:42:47.26M 2015-10-03T04:40:53.862Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2878 05:42:47.46M 2015-10-03T04:40:54.067Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.835 34.680 1504.2881 05:42:47.66M 2015-10-03T04:40:54.287Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.835 34.680 1504.2888 05:42:47.85M 2015-10-03T04:40:54.472Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.835 34.679 1504.2887 05:42:48.09M 2015-10-03T04:40:54.677Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.834 34.679 1504.2882 05:42:48.27M 2015-10-03T04:40:54.877Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.838 34.682 1504.2936 05:42:48.47M 2015-10-03T04:40:55.083Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.839 34.683 1504.2944 05:42:48.67M 2015-10-03T04:40:55.283Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.839 34.683 1504.2953 05:42:48.87M 2015-10-03T04:40:55.482Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.839 34.683 1504.2952 05:42:49.09M 2015-10-03T04:40:55.692Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.839 34.683 1504.2950 05:42:49.28M 2015-10-03T04:40:55.892Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.839 34.683 1504.2949 05:42:49.49M 2015-10-03T04:40:56.092Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.839 34.683 1504.2954 05:42:49.69M 2015-10-03T04:40:56.348Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.839 34.683 1504.2955 05:42:49.88M 2015-10-03T04:40:56.502Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.839 34.682 1504.2957 05:42:50.15M 2015-10-03T04:40:56.702Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.838 34.682 1504.2954 05:42:50.30M 2015-10-03T04:40:56.918Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.838 34.681 1504.2947 05:42:50.50M 2015-10-03T04:40:57.112Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.837 34.681 1504.2941 05:42:50.70M 2015-10-03T04:40:57.312Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.837 34.680 1504.2936 05:42:50.90M 2015-10-03T04:40:57.518Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.836 34.679 1504.2931 05:42:51.12M 2015-10-03T04:40:57.718Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.835 34.678 1504.2927 05:42:51.32M 2015-10-03T04:40:57.923Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.834 34.678 1504.2917 05:42:51.52M 2015-10-03T04:40:58.128Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.834 34.678 1504.2917 05:42:51.71M 2015-10-03T04:40:58.328Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.834 34.678 1504.2915 05:42:51.92M 2015-10-03T04:40:58.533Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.834 34.677 1504.2914 05:42:52.13M 2015-10-03T04:40:58.748Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.834 34.677 1504.2908 05:42:52.33M 2015-10-03T04:40:58.938Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.834 34.677 1504.2908 05:42:52.55M 2015-10-03T04:40:59.137Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.834 34.678 1504.2914 05:42:52.73M 2015-10-03T04:40:59.343Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.835 34.678 1504.2922 05:42:52.93M 2015-10-03T04:40:59.548Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.835 34.678 1504.2935 05:42:53.15M 2015-10-03T04:40:59.753Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.835 34.678 1504.2935 05:42:53.35M 2015-10-03T04:40:59.953Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.835 34.677 1504.2932 05:42:53.55M 2015-10-03T04:41:00.158Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.835 34.677 1504.2936 05:42:53.74M 2015-10-03T04:41:00.363Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.835 34.677 1504.2937 05:42:53.94M 2015-10-03T04:41:00.563Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.835 34.677 1504.2947 05:42:54.16M 2015-10-03T04:41:00.798Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.835 34.678 1504.2946 05:42:54.36M 2015-10-03T04:41:00.968Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.835 34.678 1504.2950 05:42:54.56M 2015-10-03T04:41:01.173Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.835 34.677 1504.2953 05:42:54.76M 2015-10-03T04:41:01.378Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.835 34.677 1504.2948 05:42:54.96M 2015-10-03T04:41:01.578Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.835 34.677 1504.2950 05:42:55.18M 2015-10-03T04:41:01.783Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.835 34.677 1504.2959 05:42:55.38M 2015-10-03T04:41:01.983Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.835 34.677 1504.2963 05:42:55.58M 2015-10-03T04:41:02.188Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.836 34.678 1504.2963 05:42:55.77M 2015-10-03T04:41:02.393Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.836 34.678 1504.2964 05:42:55.97M 2015-10-03T04:41:02.593Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.836 34.679 1504.2957 05:42:56.20M 2015-10-03T04:41:02.793Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.836 34.679 1504.2958 05:42:56.39M 2015-10-03T04:41:02.998Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.838 34.680 1504.2965 05:42:56.59M 2015-10-03T04:41:03.218Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.838 34.681 1504.2965 05:42:56.79M 2015-10-03T04:41:03.403Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.838 34.681 1504.2966 05:42:57.03M 2015-10-03T04:41:03.608Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.838 34.681 1504.2960 05:42:57.21M 2015-10-03T04:41:03.813Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.838 34.681 1504.2952 05:42:57.41M 2015-10-03T04:41:04.018Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.838 34.681 1504.2946 05:42:57.60M 2015-10-03T04:41:04.218Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.838 34.681 1504.2949 05:42:57.81M 2015-10-03T04:41:04.423Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.838 34.682 1504.2949 05:42:58.02M 2015-10-03T04:41:04.623Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.838 34.682 1504.2948 05:42:58.22M 2015-10-03T04:41:04.828Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.838 34.681 1504.2952 05:42:58.42M 2015-10-03T04:41:05.028Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.838 34.681 1504.2948 05:42:58.62M 2015-10-03T04:41:05.233Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.837 34.681 1504.2942 05:42:58.82M 2015-10-03T04:41:05.438Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.836 34.680 1504.2943 05:42:59.04M 2015-10-03T04:41:05.638Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.836 34.679 1504.2939 05:42:59.24M 2015-10-03T04:41:05.843Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.678 1504.2931 05:42:59.43M 2015-10-03T04:41:06.043Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.834 34.677 1504.2921 05:42:59.63M 2015-10-03T04:41:06.248Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.833 34.676 1504.2909 05:42:59.83M 2015-10-03T04:41:06.498Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.831 34.675 1504.2893 05:43:00.05M 2015-10-03T04:41:06.653Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.831 34.675 1504.2896 05:43:00.30M 2015-10-03T04:41:06.853Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.831 34.674 1504.2897 05:43:00.45M 2015-10-03T04:41:07.058Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.831 34.674 1504.2900 05:43:00.65M 2015-10-03T04:41:07.263Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.830 34.674 1504.2882 05:43:00.85M 2015-10-03T04:41:07.463Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.830 34.674 1504.2872 05:43:01.07M 2015-10-03T04:41:07.683Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.830 34.673 1504.2877 05:43:01.27M 2015-10-03T04:41:07.873Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.830 34.673 1504.2877 05:43:01.48M 2015-10-03T04:41:08.073Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.830 34.673 1504.2874 05:43:01.67M 2015-10-03T04:41:08.278Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.830 34.673 1504.2866 05:43:01.86M 2015-10-03T04:41:08.483Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.830 34.674 1504.2866 05:43:02.09M 2015-10-03T04:41:08.683Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.830 34.674 1504.2869 05:43:02.28M 2015-10-03T04:41:08.888Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.830 34.674 1504.2860 05:43:02.48M 2015-10-03T04:41:09.093Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.674 1504.2859 05:43:02.68M 2015-10-03T04:41:09.293Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.830 34.674 1504.2854 05:43:02.88M 2015-10-03T04:41:09.498Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.675 1504.2855 05:43:03.10M 2015-10-03T04:41:09.718Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.831 34.675 1504.2860 05:43:03.30M 2015-10-03T04:41:09.898Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2867 05:43:03.50M 2015-10-03T04:41:10.108Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.675 1504.2867 05:43:03.69M 2015-10-03T04:41:10.308Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2872 05:43:03.90M 2015-10-03T04:41:10.508Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.675 1504.2881 05:43:04.11M 2015-10-03T04:41:10.713Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.832 34.675 1504.2880 05:43:04.31M 2015-10-03T04:41:10.918Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.832 34.675 1504.2888 05:43:04.51M 2015-10-03T04:41:11.123Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.832 34.676 1504.2889 05:43:04.71M 2015-10-03T04:41:11.323Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.675 1504.2889 05:43:04.91M 2015-10-03T04:41:11.523Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.832 34.675 1504.2894 05:43:05.13M 2015-10-03T04:41:11.728Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.832 34.675 1504.2894 05:43:05.33M 2015-10-03T04:41:11.933Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.832 34.675 1504.2897 05:43:05.53M 2015-10-03T04:41:12.153Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.832 34.675 1504.2893 05:43:05.72M 2015-10-03T04:41:12.338Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2889 05:43:05.94M 2015-10-03T04:41:12.543Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.832 34.676 1504.2883 05:43:06.14M 2015-10-03T04:41:12.743Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2883 05:43:06.34M 2015-10-03T04:41:12.948Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2874 05:43:06.54M 2015-10-03T04:41:13.148Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2865 05:43:06.74M 2015-10-03T04:41:13.353Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2863 05:43:06.94M 2015-10-03T04:41:13.558Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.676 1504.2867 05:43:07.16M 2015-10-03T04:41:13.758Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.832 34.677 1504.2865 05:43:07.36M 2015-10-03T04:41:13.963Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.677 1504.2870 05:43:07.55M 2015-10-03T04:41:14.168Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.833 34.677 1504.2872 05:43:07.75M 2015-10-03T04:41:14.368Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.678 1504.2877 05:43:07.95M 2015-10-03T04:41:14.573Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.834 34.678 1504.2883 05:43:08.17M 2015-10-03T04:41:14.773Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2898 05:43:08.37M 2015-10-03T04:41:14.978Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.834 34.678 1504.2913 05:43:08.57M 2015-10-03T04:41:15.183Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.834 34.678 1504.2920 05:43:08.77M 2015-10-03T04:41:15.383Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.834 34.678 1504.2911 05:43:08.97M 2015-10-03T04:41:15.588Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.834 34.678 1504.2920 05:43:09.19M 2015-10-03T04:41:15.788Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.678 1504.2930 05:43:09.39M 2015-10-03T04:41:15.998Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.835 34.678 1504.2935 05:43:09.59M 2015-10-03T04:41:16.198Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.836 34.678 1504.2941 05:43:09.78M 2015-10-03T04:41:16.398Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.835 34.678 1504.2931 05:43:10.00M 2015-10-03T04:41:16.663Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.835 34.677 1504.2931 05:43:10.20M 2015-10-03T04:41:16.803Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.834 34.677 1504.2926 05:43:10.46M 2015-10-03T04:41:17.008Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.833 34.677 1504.2916 05:43:10.60M 2015-10-03T04:41:17.213Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2899 05:43:10.80M 2015-10-03T04:41:17.413Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.677 1504.2887 05:43:11.02M 2015-10-03T04:41:17.618Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2887 05:43:11.22M 2015-10-03T04:41:17.828Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.678 1504.2878 05:43:11.42M 2015-10-03T04:41:18.023Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.833 34.678 1504.2877 05:43:11.62M 2015-10-03T04:41:18.223Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.833 34.678 1504.2866 05:43:11.81M 2015-10-03T04:41:18.429Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2882 05:43:12.03M 2015-10-03T04:41:18.634Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.834 34.678 1504.2886 05:43:12.23M 2015-10-03T04:41:18.833Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.678 1504.2882 05:43:12.43M 2015-10-03T04:41:19.033Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.833 34.678 1504.2876 05:43:12.63M 2015-10-03T04:41:19.238Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.833 34.678 1504.2876 05:43:12.83M 2015-10-03T04:41:19.443Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.833 34.678 1504.2877 05:43:13.05M 2015-10-03T04:41:19.643Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.678 1504.2874 05:43:13.25M 2015-10-03T04:41:19.848Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2871 05:43:13.44M 2015-10-03T04:41:20.053Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2871 05:43:13.64M 2015-10-03T04:41:20.258Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2876 05:43:13.84M 2015-10-03T04:41:20.458Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.834 34.679 1504.2864 05:43:14.06M 2015-10-03T04:41:20.664Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.679 1504.2864 05:43:14.26M 2015-10-03T04:41:20.868Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.833 34.679 1504.2863 05:43:14.46M 2015-10-03T04:41:21.089Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.833 34.679 1504.2856 05:43:14.66M 2015-10-03T04:41:21.269Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.834 34.679 1504.2863 05:43:14.88M 2015-10-03T04:41:21.473Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.834 34.679 1504.2869 05:43:15.08M 2015-10-03T04:41:21.724Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.834 34.679 1504.2866 05:43:15.28M 2015-10-03T04:41:21.878Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.834 34.679 1504.2865 05:43:15.52M 2015-10-03T04:41:22.084Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.834 34.679 1504.2875 05:43:15.67M 2015-10-03T04:41:22.289Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.835 34.680 1504.2875 05:43:15.87M 2015-10-03T04:41:22.489Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.835 34.680 1504.2881 05:43:16.09M 2015-10-03T04:41:22.694Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.835 34.680 1504.2883 05:43:16.29M 2015-10-03T04:41:22.894Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2886 05:43:16.49M 2015-10-03T04:41:23.118Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.835 34.680 1504.2885 05:43:16.69M 2015-10-03T04:41:23.299Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2889 05:43:16.89M 2015-10-03T04:41:23.509Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2898 05:43:17.10M 2015-10-03T04:41:23.709Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.835 34.679 1504.2891 05:43:17.31M 2015-10-03T04:41:23.909Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.834 34.678 1504.2896 05:43:17.51M 2015-10-03T04:41:24.118Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.834 34.678 1504.2894 05:43:17.70M 2015-10-03T04:41:24.319Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2894 05:43:17.90M 2015-10-03T04:41:24.519Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2883 05:43:18.12M 2015-10-03T04:41:24.725Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.833 34.677 1504.2882 05:43:18.32M 2015-10-03T04:41:24.929Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.833 34.677 1504.2880 05:43:18.52M 2015-10-03T04:41:25.129Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2882 05:43:18.72M 2015-10-03T04:41:25.334Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.832 34.675 1504.2893 05:43:18.92M 2015-10-03T04:41:25.554Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.831 34.675 1504.2891 05:43:19.14M 2015-10-03T04:41:25.739Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2889 05:43:19.35M 2015-10-03T04:41:25.939Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.831 34.674 1504.2900 05:43:19.54M 2015-10-03T04:41:26.144Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.831 34.673 1504.2903 05:43:19.73M 2015-10-03T04:41:26.349Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.831 34.674 1504.2908 05:43:19.93M 2015-10-03T04:41:26.549Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.832 34.674 1504.2921 05:43:20.15M 2015-10-03T04:41:26.754Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.832 34.675 1504.2920 05:43:20.35M 2015-10-03T04:41:26.954Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.833 34.675 1504.2925 05:43:20.55M 2015-10-03T04:41:27.159Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.833 34.675 1504.2930 05:43:20.75M 2015-10-03T04:41:27.364Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.833 34.675 1504.2943 05:43:20.95M 2015-10-03T04:41:27.564Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.833 34.675 1504.2953 05:43:21.17M 2015-10-03T04:41:27.769Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.833 34.674 1504.2950 05:43:21.37M 2015-10-03T04:41:27.969Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.833 34.674 1504.2947 05:43:21.57M 2015-10-03T04:41:28.174Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.833 34.675 1504.2946 05:43:21.76M 2015-10-03T04:41:28.379Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.833 34.674 1504.2942 05:43:21.96M 2015-10-03T04:41:28.579Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.835 34.676 1504.2966 05:43:22.18M 2015-10-03T04:41:28.784Z|I-OCEAN7-304-XXXX| 25.64 14.244 41.835 34.677 1504.2969 05:43:22.38M 2015-10-03T04:41:28.998Z|I-OCEAN7-304-XXXX| 25.64 14.244 41.835 34.677 1504.2966 05:43:22.58M 2015-10-03T04:41:29.189Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.835 34.676 1504.2969 05:43:22.77M 2015-10-03T04:41:29.398Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.835 34.676 1504.2966 05:43:23.00M 2015-10-03T04:41:29.594Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.835 34.677 1504.2960 05:43:23.20M 2015-10-03T04:41:29.799Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.835 34.677 1504.2952 05:43:23.40M 2015-10-03T04:41:30.019Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.836 34.678 1504.2957 05:43:23.59M 2015-10-03T04:41:30.204Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.835 34.678 1504.2955 05:43:23.81M 2015-10-03T04:41:30.409Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.835 34.677 1504.2950 05:43:24.01M 2015-10-03T04:41:30.639Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.834 34.677 1504.2933 05:43:24.21M 2015-10-03T04:41:30.814Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.835 34.678 1504.2927 05:43:24.41M 2015-10-03T04:41:31.019Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.835 34.678 1504.2922 05:43:24.61M 2015-10-03T04:41:31.219Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.835 34.679 1504.2916 05:43:24.81M 2015-10-03T04:41:31.419Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.835 34.679 1504.2902 05:43:25.03M 2015-10-03T04:41:31.629Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.835 34.679 1504.2896 05:43:25.22M 2015-10-03T04:41:31.874Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.838 34.682 1504.2946 05:43:25.43M 2015-10-03T04:41:32.034Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.838 34.682 1504.2939 05:43:25.67M 2015-10-03T04:41:32.239Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.838 34.682 1504.2933 05:43:25.82M 2015-10-03T04:41:32.439Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.837 34.681 1504.2935 05:43:26.04M 2015-10-03T04:41:32.644Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.838 34.682 1504.2935 05:43:26.24M 2015-10-03T04:41:32.844Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.837 34.681 1504.2941 05:43:26.44M 2015-10-03T04:41:33.049Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.837 34.681 1504.2939 05:43:26.64M 2015-10-03T04:41:33.249Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.837 34.681 1504.2919 05:43:26.84M 2015-10-03T04:41:33.454Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.836 34.680 1504.2900 05:43:27.06M 2015-10-03T04:41:33.654Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.835 34.680 1504.2888 05:43:27.25M 2015-10-03T04:41:33.859Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.835 34.679 1504.2891 05:43:27.46M 2015-10-03T04:41:34.059Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.834 34.679 1504.2889 05:43:27.65M 2015-10-03T04:41:34.264Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.827 34.672 1504.2813 05:43:27.85M 2015-10-03T04:41:34.518Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.827 34.672 1504.2813 05:43:28.07M 2015-10-03T04:41:34.679Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.828 34.673 1504.2816 05:43:28.29M 2015-10-03T04:41:34.876Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.828 34.673 1504.2826 05:43:28.47M 2015-10-03T04:41:35.079Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.829 34.674 1504.2838 05:43:28.67M 2015-10-03T04:41:35.282Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.829 34.674 1504.2842 05:43:28.87M 2015-10-03T04:41:35.484Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.829 34.674 1504.2837 05:43:29.09M 2015-10-03T04:41:35.684Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.829 34.674 1504.2831 05:43:29.29M 2015-10-03T04:41:35.889Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.830 34.674 1504.2839 05:43:29.48M 2015-10-03T04:41:36.089Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.675 1504.2850 05:43:29.68M 2015-10-03T04:41:36.294Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2865 05:43:29.88M 2015-10-03T04:41:36.499Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2875 05:43:30.10M 2015-10-03T04:41:36.704Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.832 34.676 1504.2876 05:43:30.30M 2015-10-03T04:41:36.949Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2886 05:43:30.50M 2015-10-03T04:41:37.109Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.678 1504.2887 05:43:30.74M 2015-10-03T04:41:37.318Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2896 05:43:30.90M 2015-10-03T04:41:37.514Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.834 34.678 1504.2902 05:43:31.12M 2015-10-03T04:41:37.714Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.834 34.678 1504.2902 05:43:31.31M 2015-10-03T04:41:37.922Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.834 34.678 1504.2887 05:43:31.51M 2015-10-03T04:41:38.124Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2885 05:43:31.71M 2015-10-03T04:41:38.358Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.833 34.677 1504.2878 05:43:31.91M 2015-10-03T04:41:38.529Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2891 05:43:32.13M 2015-10-03T04:41:38.729Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2891 05:43:32.33M 2015-10-03T04:41:38.954Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2893 05:43:32.53M 2015-10-03T04:41:39.139Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2892 05:43:32.75M 2015-10-03T04:41:39.339Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2896 05:43:32.93M 2015-10-03T04:41:39.544Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2898 05:43:33.15M 2015-10-03T04:41:39.749Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.833 34.677 1504.2906 05:43:33.34M 2015-10-03T04:41:39.949Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.833 34.676 1504.2916 05:43:33.54M 2015-10-03T04:41:40.154Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.833 34.676 1504.2921 05:43:33.74M 2015-10-03T04:41:40.354Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.833 34.675 1504.2925 05:43:33.94M 2015-10-03T04:41:40.562Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.833 34.675 1504.2925 05:43:34.16M 2015-10-03T04:41:40.763Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.833 34.675 1504.2928 05:43:34.36M 2015-10-03T04:41:40.964Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.833 34.675 1504.2936 05:43:34.56M 2015-10-03T04:41:41.169Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.833 34.675 1504.2927 05:43:34.76M 2015-10-03T04:41:41.369Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.833 34.675 1504.2919 05:43:34.96M 2015-10-03T04:41:41.574Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.832 34.675 1504.2909 05:43:35.18M 2015-10-03T04:41:41.779Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.832 34.675 1504.2911 05:43:35.38M 2015-10-03T04:41:42.029Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.832 34.674 1504.2910 05:43:35.57M 2015-10-03T04:41:42.184Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.832 34.674 1504.2908 05:43:35.82M 2015-10-03T04:41:42.385Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.831 34.674 1504.2903 05:43:35.97M 2015-10-03T04:41:42.589Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.674 1504.2893 05:43:36.19M 2015-10-03T04:41:42.790Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.674 1504.2881 05:43:36.39M 2015-10-03T04:41:42.995Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.831 34.675 1504.2888 05:43:36.59M 2015-10-03T04:41:43.203Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2885 05:43:36.79M 2015-10-03T04:41:43.420Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.675 1504.2889 05:43:37.01M 2015-10-03T04:41:43.605Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2898 05:43:37.22M 2015-10-03T04:41:43.809Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.832 34.675 1504.2893 05:43:37.41M 2015-10-03T04:41:44.009Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2900 05:43:37.61M 2015-10-03T04:41:44.215Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.675 1504.2905 05:43:37.80M 2015-10-03T04:41:44.415Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.832 34.675 1504.2913 05:43:38.02M 2015-10-03T04:41:44.620Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.832 34.675 1504.2903 05:43:38.22M 2015-10-03T04:41:44.839Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.833 34.676 1504.2903 05:43:38.42M 2015-10-03T04:41:45.039Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.833 34.676 1504.2905 05:43:38.62M 2015-10-03T04:41:45.225Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.830 34.673 1504.2871 05:43:38.82M 2015-10-03T04:41:45.435Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.829 34.673 1504.2869 05:43:39.03M 2015-10-03T04:41:45.630Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.829 34.673 1504.2870 05:43:39.24M 2015-10-03T04:41:45.842Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.830 34.673 1504.2880 05:43:39.43M 2015-10-03T04:41:46.041Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.674 1504.2880 05:43:39.63M 2015-10-03T04:41:46.245Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2883 05:43:39.83M 2015-10-03T04:41:46.450Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2872 05:43:40.05M 2015-10-03T04:41:46.650Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2872 05:43:40.25M 2015-10-03T04:41:46.855Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2876 05:43:40.45M 2015-10-03T04:41:47.055Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.676 1504.2887 05:43:40.65M 2015-10-03T04:41:47.260Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2893 05:43:40.85M 2015-10-03T04:41:47.465Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2902 05:43:41.07M 2015-10-03T04:41:47.665Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2886 05:43:41.27M 2015-10-03T04:41:47.885Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.834 34.679 1504.2887 05:43:41.46M 2015-10-03T04:41:48.070Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.679 1504.2894 05:43:41.68M 2015-10-03T04:41:48.278Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.835 34.680 1504.2896 05:43:41.86M 2015-10-03T04:41:48.475Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.836 34.680 1504.2897 05:43:42.08M 2015-10-03T04:41:48.680Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.836 34.681 1504.2898 05:43:42.28M 2015-10-03T04:41:48.885Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.836 34.681 1504.2889 05:43:42.48M 2015-10-03T04:41:49.085Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.836 34.681 1504.2880 05:43:42.68M 2015-10-03T04:41:49.285Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.836 34.681 1504.2881 05:43:42.88M 2015-10-03T04:41:49.495Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.836 34.681 1504.2883 05:43:43.09M 2015-10-03T04:41:49.695Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.836 34.681 1504.2886 05:43:43.30M 2015-10-03T04:41:49.900Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.836 34.681 1504.2887 05:43:43.49M 2015-10-03T04:41:50.100Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.836 34.681 1504.2885 05:43:43.69M 2015-10-03T04:41:50.305Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.835 34.681 1504.2881 05:43:43.89M 2015-10-03T04:41:50.510Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.836 34.681 1504.2878 05:43:44.11M 2015-10-03T04:41:50.715Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.836 34.681 1504.2883 05:43:44.31M 2015-10-03T04:41:50.915Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.836 34.681 1504.2900 05:43:44.51M 2015-10-03T04:41:51.115Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.836 34.681 1504.2905 05:43:44.71M 2015-10-03T04:41:51.321Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.836 34.681 1504.2899 05:43:44.91M 2015-10-03T04:41:51.520Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.835 34.680 1504.2897 05:43:45.13M 2015-10-03T04:41:51.725Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.835 34.679 1504.2898 05:43:45.32M 2015-10-03T04:41:51.930Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.834 34.678 1504.2893 05:43:45.52M 2015-10-03T04:41:52.175Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2893 05:43:45.72M 2015-10-03T04:41:52.350Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2894 05:43:45.97M 2015-10-03T04:41:52.535Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.833 34.677 1504.2903 05:43:46.15M 2015-10-03T04:41:52.740Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.833 34.676 1504.2911 05:43:46.34M 2015-10-03T04:41:52.945Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.833 34.676 1504.2913 05:43:46.54M 2015-10-03T04:41:53.145Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.833 34.676 1504.2920 05:43:46.74M 2015-10-03T04:41:53.350Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.833 34.675 1504.2927 05:43:46.94M 2015-10-03T04:41:53.550Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.833 34.675 1504.2932 05:43:47.15M 2015-10-03T04:41:53.755Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.833 34.675 1504.2942 05:43:47.35M 2015-10-03T04:41:53.961Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.833 34.675 1504.2942 05:43:47.55M 2015-10-03T04:41:54.160Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.833 34.674 1504.2938 05:43:47.75M 2015-10-03T04:41:54.365Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.833 34.675 1504.2943 05:43:47.95M 2015-10-03T04:41:54.565Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.834 34.676 1504.2949 05:43:48.17M 2015-10-03T04:41:54.798Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.834 34.676 1504.2947 05:43:48.37M 2015-10-03T04:41:54.975Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.834 34.676 1504.2952 05:43:48.57M 2015-10-03T04:41:55.180Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.835 34.677 1504.2959 05:43:48.77M 2015-10-03T04:41:55.380Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.835 34.678 1504.2959 05:43:48.97M 2015-10-03T04:41:55.580Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.835 34.678 1504.2953 05:43:49.18M 2015-10-03T04:41:55.790Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.835 34.678 1504.2948 05:43:49.38M 2015-10-03T04:41:55.990Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.835 34.677 1504.2950 05:43:49.58M 2015-10-03T04:41:56.195Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.835 34.677 1504.2948 05:43:49.78M 2015-10-03T04:41:56.395Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.835 34.677 1504.2941 05:43:50.00M 2015-10-03T04:41:56.601Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.835 34.678 1504.2938 05:43:50.20M 2015-10-03T04:41:56.815Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.835 34.677 1504.2933 05:43:50.40M 2015-10-03T04:41:57.002Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.834 34.677 1504.2932 05:43:50.61M 2015-10-03T04:41:57.425Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.835 34.677 1504.2937 05:43:50.79M 2015-10-03T04:41:57.425Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.835 34.677 1504.2939 05:43:51.11M 2015-10-03T04:41:57.625Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2911 05:43:51.23M 2015-10-03T04:41:57.838Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2903 05:43:51.43M 2015-10-03T04:41:58.030Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2897 05:43:51.62M 2015-10-03T04:41:58.235Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.834 34.678 1504.2887 05:43:51.82M 2015-10-03T04:41:58.435Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.834 34.678 1504.2874 05:43:52.04M 2015-10-03T04:41:58.641Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.833 34.678 1504.2865 05:43:52.24M 2015-10-03T04:41:58.845Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.679 1504.2866 05:43:52.44M 2015-10-03T04:41:59.090Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.834 34.679 1504.2869 05:43:52.64M 2015-10-03T04:41:59.245Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.834 34.679 1504.2866 05:43:52.88M 2015-10-03T04:41:59.450Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.834 34.679 1504.2864 05:43:53.06M 2015-10-03T04:41:59.655Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.834 34.679 1504.2871 05:43:53.26M 2015-10-03T04:41:59.860Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.834 34.675 1504.2953 05:43:53.45M 2015-10-03T04:42:00.065Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.834 34.676 1504.2944 05:43:53.65M 2015-10-03T04:42:00.265Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.834 34.677 1504.2931 05:43:53.86M 2015-10-03T04:42:00.465Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.834 34.677 1504.2906 05:43:54.07M 2015-10-03T04:42:00.670Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2898 05:43:54.27M 2015-10-03T04:42:00.875Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.676 1504.2891 05:43:54.47M 2015-10-03T04:42:01.075Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.676 1504.2891 05:43:54.67M 2015-10-03T04:42:01.295Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.832 34.676 1504.2899 05:43:54.87M 2015-10-03T04:42:01.480Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.832 34.676 1504.2899 05:43:55.10M 2015-10-03T04:42:01.685Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.832 34.675 1504.2905 05:43:55.28M 2015-10-03T04:42:01.885Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.832 34.675 1504.2908 05:43:55.48M 2015-10-03T04:42:02.090Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.831 34.675 1504.2898 05:43:55.68M 2015-10-03T04:42:02.295Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.831 34.674 1504.2882 05:43:55.88M 2015-10-03T04:42:02.500Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.830 34.674 1504.2872 05:43:56.10M 2015-10-03T04:42:02.700Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.830 34.674 1504.2869 05:43:56.30M 2015-10-03T04:42:02.905Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.829 34.674 1504.2860 05:43:56.50M 2015-10-03T04:42:03.105Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.829 34.673 1504.2858 05:43:56.70M 2015-10-03T04:42:03.310Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.829 34.673 1504.2849 05:43:56.90M 2015-10-03T04:42:03.516Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.829 34.673 1504.2847 05:43:57.12M 2015-10-03T04:42:03.715Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.674 1504.2864 05:43:57.32M 2015-10-03T04:42:03.920Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.830 34.674 1504.2875 05:43:57.51M 2015-10-03T04:42:04.120Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.674 1504.2875 05:43:57.71M 2015-10-03T04:42:04.325Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.673 1504.2874 05:43:57.91M 2015-10-03T04:42:04.525Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.830 34.674 1504.2885 05:43:58.13M 2015-10-03T04:42:04.730Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.831 34.674 1504.2883 05:43:58.33M 2015-10-03T04:42:04.935Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.832 34.676 1504.2893 05:43:58.53M 2015-10-03T04:42:05.135Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.833 34.676 1504.2905 05:43:58.73M 2015-10-03T04:42:05.340Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.834 34.677 1504.2925 05:43:58.93M 2015-10-03T04:42:05.540Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.834 34.677 1504.2935 05:43:59.15M 2015-10-03T04:42:05.766Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.835 34.678 1504.2943 05:43:59.34M 2015-10-03T04:42:05.950Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.835 34.677 1504.2948 05:43:59.56M 2015-10-03T04:42:06.150Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.839 34.681 1504.2994 05:43:59.74M 2015-10-03T04:42:06.355Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.840 34.682 1504.3002 05:43:59.94M 2015-10-03T04:42:06.555Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.839 34.681 1504.2991 05:44:00.16M 2015-10-03T04:42:06.761Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.839 34.681 1504.2987 05:44:00.36M 2015-10-03T04:42:06.966Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.838 34.681 1504.2982 05:44:00.56M 2015-10-03T04:42:07.166Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.839 34.681 1504.2981 05:44:00.76M 2015-10-03T04:42:07.370Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.839 34.681 1504.2991 05:44:00.96M 2015-10-03T04:42:07.570Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.839 34.682 1504.2988 05:44:01.18M 2015-10-03T04:42:07.776Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.839 34.682 1504.2982 05:44:01.37M 2015-10-03T04:42:07.981Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.839 34.681 1504.2980 05:44:01.57M 2015-10-03T04:42:08.181Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.839 34.681 1504.2981 05:44:01.77M 2015-10-03T04:42:08.386Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.838 34.680 1504.2968 05:44:01.97M 2015-10-03T04:42:08.586Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.837 34.680 1504.2958 05:44:02.19M 2015-10-03T04:42:08.799Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.837 34.680 1504.2968 05:44:02.39M 2015-10-03T04:42:08.990Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.836 34.679 1504.2958 05:44:02.59M 2015-10-03T04:42:09.196Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.836 34.679 1504.2954 05:44:02.79M 2015-10-03T04:42:09.401Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.836 34.679 1504.2952 05:44:03.01M 2015-10-03T04:42:09.606Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.836 34.679 1504.2950 05:44:03.21M 2015-10-03T04:42:09.806Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.836 34.679 1504.2953 05:44:03.40M 2015-10-03T04:42:10.011Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.837 34.680 1504.2953 05:44:03.60M 2015-10-03T04:42:10.231Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.837 34.680 1504.2950 05:44:03.80M 2015-10-03T04:42:10.416Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.836 34.679 1504.2950 05:44:04.04M 2015-10-03T04:42:10.616Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.836 34.679 1504.2949 05:44:04.22M 2015-10-03T04:42:10.821Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.836 34.678 1504.2949 05:44:04.42M 2015-10-03T04:42:11.026Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.678 1504.2944 05:44:04.62M 2015-10-03T04:42:11.238Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.678 1504.2935 05:44:04.82M 2015-10-03T04:42:11.438Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.835 34.678 1504.2924 05:44:05.04M 2015-10-03T04:42:11.636Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.834 34.677 1504.2921 05:44:05.23M 2015-10-03T04:42:11.838Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.834 34.678 1504.2917 05:44:05.43M 2015-10-03T04:42:12.041Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2913 05:44:05.63M 2015-10-03T04:42:12.246Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2904 05:44:05.83M 2015-10-03T04:42:12.446Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2899 05:44:06.05M 2015-10-03T04:42:12.679Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.834 34.678 1504.2900 05:44:06.25M 2015-10-03T04:42:12.851Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2896 05:44:06.45M 2015-10-03T04:42:13.051Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2889 05:44:06.65M 2015-10-03T04:42:13.261Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2892 05:44:06.85M 2015-10-03T04:42:13.461Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.679 1504.2876 05:44:07.07M 2015-10-03T04:42:13.666Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.679 1504.2874 05:44:07.26M 2015-10-03T04:42:13.866Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.680 1504.2870 05:44:07.46M 2015-10-03T04:42:14.071Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2877 05:44:07.66M 2015-10-03T04:42:14.276Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.834 34.679 1504.2883 05:44:07.86M 2015-10-03T04:42:14.476Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2883 05:44:08.08M 2015-10-03T04:42:14.696Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.834 34.679 1504.2877 05:44:08.28M 2015-10-03T04:42:14.882Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.833 34.678 1504.2875 05:44:08.50M 2015-10-03T04:42:15.086Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.833 34.678 1504.2867 05:44:08.68M 2015-10-03T04:42:15.291Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.833 34.678 1504.2865 05:44:08.88M 2015-10-03T04:42:15.491Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.832 34.677 1504.2858 05:44:09.10M 2015-10-03T04:42:15.696Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.832 34.677 1504.2850 05:44:09.29M 2015-10-03T04:42:15.896Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.831 34.676 1504.2841 05:44:09.49M 2015-10-03T04:42:16.101Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.830 34.675 1504.2839 05:44:09.69M 2015-10-03T04:42:16.301Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.830 34.675 1504.2836 05:44:09.89M 2015-10-03T04:42:16.506Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.830 34.674 1504.2843 05:44:10.11M 2015-10-03T04:42:16.711Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.829 34.673 1504.2849 05:44:10.31M 2015-10-03T04:42:16.911Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.829 34.673 1504.2852 05:44:10.51M 2015-10-03T04:42:17.116Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.829 34.673 1504.2849 05:44:10.71M 2015-10-03T04:42:17.321Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.828 34.672 1504.2844 05:44:10.91M 2015-10-03T04:42:17.522Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.828 34.672 1504.2842 05:44:11.13M 2015-10-03T04:42:17.726Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.828 34.672 1504.2843 05:44:11.33M 2015-10-03T04:42:17.926Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.672 1504.2848 05:44:11.52M 2015-10-03T04:42:18.131Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.829 34.673 1504.2847 05:44:11.72M 2015-10-03T04:42:18.331Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.829 34.673 1504.2865 05:44:11.92M 2015-10-03T04:42:18.536Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.830 34.674 1504.2886 05:44:12.14M 2015-10-03T04:42:18.741Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2898 05:44:12.34M 2015-10-03T04:42:18.946Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.834 34.677 1504.2933 05:44:12.54M 2015-10-03T04:42:19.161Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.677 1504.2939 05:44:12.74M 2015-10-03T04:42:19.351Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.678 1504.2936 05:44:12.95M 2015-10-03T04:42:19.551Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.834 34.677 1504.2916 05:44:13.16M 2015-10-03T04:42:19.756Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2894 05:44:13.35M 2015-10-03T04:42:19.956Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.676 1504.2886 05:44:13.55M 2015-10-03T04:42:20.162Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.675 1504.2872 05:44:13.75M 2015-10-03T04:42:20.366Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.829 34.674 1504.2854 05:44:13.95M 2015-10-03T04:42:20.566Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.675 1504.2865 05:44:14.17M 2015-10-03T04:42:20.766Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.831 34.676 1504.2860 05:44:14.37M 2015-10-03T04:42:20.976Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.832 34.677 1504.2855 05:44:14.57M 2015-10-03T04:42:21.199Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.832 34.677 1504.2864 05:44:14.77M 2015-10-03T04:42:21.376Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.678 1504.2877 05:44:14.97M 2015-10-03T04:42:21.581Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.679 1504.2883 05:44:15.18M 2015-10-03T04:42:21.786Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.835 34.680 1504.2891 05:44:15.38M 2015-10-03T04:42:21.986Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.836 34.680 1504.2900 05:44:15.58M 2015-10-03T04:42:22.191Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.836 34.680 1504.2909 05:44:15.78M 2015-10-03T04:42:22.396Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.677 1504.2877 05:44:16.00M 2015-10-03T04:42:22.596Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.676 1504.2885 05:44:16.20M 2015-10-03T04:42:22.796Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.825 34.669 1504.2814 05:44:16.40M 2015-10-03T04:42:23.006Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.824 34.668 1504.2804 05:44:16.60M 2015-10-03T04:42:23.206Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.823 34.667 1504.2787 05:44:16.80M 2015-10-03T04:42:23.411Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.824 34.668 1504.2797 05:44:17.02M 2015-10-03T04:42:23.631Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.824 34.669 1504.2797 05:44:17.22M 2015-10-03T04:42:23.811Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.825 34.669 1504.2808 05:44:17.43M 2015-10-03T04:42:24.021Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.826 34.670 1504.2821 05:44:17.61M 2015-10-03T04:42:24.226Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.826 34.670 1504.2820 05:44:17.81M 2015-10-03T04:42:24.471Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.827 34.671 1504.2834 05:44:18.03M 2015-10-03T04:42:24.626Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.828 34.672 1504.2848 05:44:18.28M 2015-10-03T04:42:24.826Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.828 34.672 1504.2842 05:44:18.43M 2015-10-03T04:42:25.039Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.828 34.672 1504.2839 05:44:18.63M 2015-10-03T04:42:25.236Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.828 34.672 1504.2836 05:44:18.83M 2015-10-03T04:42:25.443Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.828 34.674 1504.2781 05:44:19.05M 2015-10-03T04:42:25.641Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.828 34.675 1504.2777 05:44:19.25M 2015-10-03T04:42:25.846Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.829 34.675 1504.2781 05:44:19.44M 2015-10-03T04:42:26.051Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.829 34.676 1504.2784 05:44:19.64M 2015-10-03T04:42:26.251Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.830 34.677 1504.2789 05:44:19.84M 2015-10-03T04:42:26.456Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.830 34.676 1504.2787 05:44:20.06M 2015-10-03T04:42:26.661Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.830 34.677 1504.2792 05:44:20.26M 2015-10-03T04:42:26.861Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.830 34.677 1504.2792 05:44:20.46M 2015-10-03T04:42:27.061Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.829 34.676 1504.2786 05:44:20.66M 2015-10-03T04:42:27.267Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.830 34.677 1504.2799 05:44:20.85M 2015-10-03T04:42:27.471Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.830 34.676 1504.2806 05:44:21.07M 2015-10-03T04:42:27.671Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.830 34.676 1504.2808 05:44:21.28M 2015-10-03T04:42:27.876Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.830 34.676 1504.2815 05:44:21.47M 2015-10-03T04:42:28.097Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.830 34.676 1504.2820 05:44:21.67M 2015-10-03T04:42:28.282Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.830 34.676 1504.2838 05:44:21.89M 2015-10-03T04:42:28.486Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.831 34.676 1504.2848 05:44:22.09M 2015-10-03T04:42:28.686Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.831 34.676 1504.2849 05:44:22.29M 2015-10-03T04:42:28.891Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.831 34.676 1504.2849 05:44:22.49M 2015-10-03T04:42:29.096Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.831 34.676 1504.2848 05:44:22.69M 2015-10-03T04:42:29.296Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2856 05:44:22.89M 2015-10-03T04:42:29.501Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.675 1504.2866 05:44:23.11M 2015-10-03T04:42:29.701Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.675 1504.2877 05:44:23.30M 2015-10-03T04:42:29.901Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.832 34.676 1504.2889 05:44:23.50M 2015-10-03T04:42:30.107Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.833 34.676 1504.2902 05:44:23.70M 2015-10-03T04:42:30.312Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.833 34.676 1504.2903 05:44:23.90M 2015-10-03T04:42:30.516Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.833 34.677 1504.2914 05:44:24.12M 2015-10-03T04:42:30.716Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.677 1504.2921 05:44:24.32M 2015-10-03T04:42:30.922Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.834 34.677 1504.2920 05:44:24.52M 2015-10-03T04:42:31.127Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.834 34.677 1504.2925 05:44:24.72M 2015-10-03T04:42:31.327Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.834 34.677 1504.2930 05:44:24.92M 2015-10-03T04:42:31.527Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.834 34.677 1504.2933 05:44:25.14M 2015-10-03T04:42:31.732Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.834 34.676 1504.2935 05:44:25.33M 2015-10-03T04:42:31.937Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.836 34.679 1504.2960 05:44:25.53M 2015-10-03T04:42:32.137Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.836 34.678 1504.2948 05:44:25.73M 2015-10-03T04:42:32.342Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.835 34.679 1504.2936 05:44:25.93M 2015-10-03T04:42:32.564Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.679 1504.2935 05:44:26.15M 2015-10-03T04:42:32.752Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.679 1504.2933 05:44:26.36M 2015-10-03T04:42:32.952Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.835 34.679 1504.2916 05:44:26.55M 2015-10-03T04:42:33.157Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2911 05:44:26.75M 2015-10-03T04:42:33.363Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.679 1504.2893 05:44:26.95M 2015-10-03T04:42:33.562Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.676 1504.2860 05:44:27.17M 2015-10-03T04:42:33.762Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.832 34.676 1504.2860 05:44:27.36M 2015-10-03T04:42:33.967Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.832 34.677 1504.2861 05:44:27.56M 2015-10-03T04:42:34.172Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.833 34.678 1504.2867 05:44:27.76M 2015-10-03T04:42:34.372Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.834 34.679 1504.2870 05:44:27.96M 2015-10-03T04:42:34.617Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.832 34.678 1504.2847 05:44:28.18M 2015-10-03T04:42:34.782Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.831 34.677 1504.2838 05:44:28.42M 2015-10-03T04:42:34.982Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.828 34.674 1504.2805 05:44:28.58M 2015-10-03T04:42:35.182Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.824 34.669 1504.2771 05:44:28.78M 2015-10-03T04:42:35.387Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.823 34.669 1504.2771 05:44:28.97M 2015-10-03T04:42:35.592Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.823 34.668 1504.2780 05:44:29.19M 2015-10-03T04:42:35.792Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.823 34.668 1504.2776 05:44:29.40M 2015-10-03T04:42:35.997Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.823 34.668 1504.2782 05:44:29.59M 2015-10-03T04:42:36.197Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.823 34.668 1504.2782 05:44:29.79M 2015-10-03T04:42:36.402Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.830 34.674 1504.2870 05:44:30.01M 2015-10-03T04:42:36.607Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.831 34.675 1504.2881 05:44:30.21M 2015-10-03T04:42:36.807Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.676 1504.2887 05:44:30.41M 2015-10-03T04:42:37.027Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.677 1504.2893 05:44:30.60M 2015-10-03T04:42:37.217Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.834 34.678 1504.2908 05:44:30.82M 2015-10-03T04:42:37.417Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2914 05:44:31.03M 2015-10-03T04:42:37.622Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2910 05:44:31.22M 2015-10-03T04:42:37.827Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.835 34.679 1504.2910 05:44:31.42M 2015-10-03T04:42:38.038Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.829 34.674 1504.2852 05:44:31.62M 2015-10-03T04:42:38.232Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.829 34.673 1504.2844 05:44:31.82M 2015-10-03T04:42:38.437Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.828 34.672 1504.2833 05:44:32.04M 2015-10-03T04:42:38.637Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.828 34.673 1504.2832 05:44:32.24M 2015-10-03T04:42:38.837Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.826 34.671 1504.2816 05:44:32.44M 2015-10-03T04:42:39.042Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.825 34.670 1504.2815 05:44:32.64M 2015-10-03T04:42:39.247Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.825 34.670 1504.2815 05:44:32.84M 2015-10-03T04:42:39.452Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.826 34.670 1504.2814 05:44:33.05M 2015-10-03T04:42:39.702Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.824 34.669 1504.2791 05:44:33.26M 2015-10-03T04:42:39.857Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.675 1504.2861 05:44:33.50M 2015-10-03T04:42:40.057Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2864 05:44:33.65M 2015-10-03T04:42:40.262Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.676 1504.2875 05:44:33.85M 2015-10-03T04:42:40.462Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2886 05:44:34.07M 2015-10-03T04:42:40.667Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.835 34.679 1504.2898 05:44:34.27M 2015-10-03T04:42:40.872Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.836 34.680 1504.2906 05:44:34.47M 2015-10-03T04:42:41.072Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.837 34.681 1504.2920 05:44:34.67M 2015-10-03T04:42:41.277Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.838 34.682 1504.2932 05:44:34.87M 2015-10-03T04:42:41.497Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.838 34.682 1504.2936 05:44:35.08M 2015-10-03T04:42:41.682Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.838 34.682 1504.2939 05:44:35.30M 2015-10-03T04:42:41.882Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.838 34.682 1504.2939 05:44:35.48M 2015-10-03T04:42:42.087Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.837 34.682 1504.2932 05:44:35.68M 2015-10-03T04:42:42.287Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.837 34.681 1504.2913 05:44:35.88M 2015-10-03T04:42:42.492Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.836 34.681 1504.2906 05:44:36.10M 2015-10-03T04:42:42.697Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.836 34.680 1504.2909 05:44:36.30M 2015-10-03T04:42:42.918Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.836 34.680 1504.2910 05:44:36.50M 2015-10-03T04:42:43.102Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.836 34.680 1504.2917 05:44:36.70M 2015-10-03T04:42:43.307Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.835 34.679 1504.2910 05:44:36.89M 2015-10-03T04:42:43.507Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2908 05:44:37.12M 2015-10-03T04:42:43.712Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.833 34.677 1504.2896 05:44:37.31M 2015-10-03T04:42:43.917Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.676 1504.2892 05:44:37.51M 2015-10-03T04:42:44.117Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.831 34.675 1504.2880 05:44:37.71M 2015-10-03T04:42:44.322Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.830 34.674 1504.2866 05:44:37.91M 2015-10-03T04:42:44.527Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.829 34.673 1504.2858 05:44:38.13M 2015-10-03T04:42:44.727Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.829 34.673 1504.2843 05:44:38.33M 2015-10-03T04:42:44.932Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.828 34.673 1504.2839 05:44:38.53M 2015-10-03T04:42:45.132Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.829 34.673 1504.2837 05:44:38.73M 2015-10-03T04:42:45.337Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.829 34.674 1504.2834 05:44:38.93M 2015-10-03T04:42:45.537Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.829 34.674 1504.2837 05:44:39.14M 2015-10-03T04:42:45.742Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.829 34.674 1504.2833 05:44:39.34M 2015-10-03T04:42:45.962Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.829 34.674 1504.2833 05:44:39.54M 2015-10-03T04:42:46.147Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.828 34.673 1504.2830 05:44:39.76M 2015-10-03T04:42:46.352Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.829 34.673 1504.2830 05:44:39.94M 2015-10-03T04:42:46.557Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.828 34.673 1504.2838 05:44:40.16M 2015-10-03T04:42:46.757Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.829 34.673 1504.2842 05:44:40.36M 2015-10-03T04:42:46.962Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.828 34.673 1504.2847 05:44:40.56M 2015-10-03T04:42:47.162Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.829 34.675 1504.2825 05:44:40.76M 2015-10-03T04:42:47.367Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.830 34.676 1504.2836 05:44:40.96M 2015-10-03T04:42:47.567Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.831 34.676 1504.2843 05:44:41.17M 2015-10-03T04:42:47.772Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.831 34.676 1504.2847 05:44:41.37M 2015-10-03T04:42:47.977Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.831 34.676 1504.2839 05:44:41.57M 2015-10-03T04:42:48.177Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.830 34.676 1504.2831 05:44:41.77M 2015-10-03T04:42:48.382Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.830 34.676 1504.2837 05:44:41.97M 2015-10-03T04:42:48.582Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.830 34.676 1504.2832 05:44:42.19M 2015-10-03T04:42:48.787Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.830 34.676 1504.2838 05:44:42.39M 2015-10-03T04:42:48.998Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.830 34.676 1504.2838 05:44:42.59M 2015-10-03T04:42:49.192Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.831 34.676 1504.2839 05:44:42.78M 2015-10-03T04:42:49.397Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.831 34.676 1504.2844 05:44:43.00M 2015-10-03T04:42:49.599Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.831 34.676 1504.2843 05:44:43.20M 2015-10-03T04:42:49.802Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.831 34.676 1504.2845 05:44:43.40M 2015-10-03T04:42:50.007Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.832 34.677 1504.2866 05:44:43.60M 2015-10-03T04:42:50.207Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.832 34.676 1504.2864 05:44:43.80M 2015-10-03T04:42:50.427Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.676 1504.2870 05:44:44.02M 2015-10-03T04:42:50.612Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.676 1504.2867 05:44:44.23M 2015-10-03T04:42:50.817Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.831 34.676 1504.2877 05:44:44.42M 2015-10-03T04:42:51.022Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.832 34.676 1504.2877 05:44:44.61M 2015-10-03T04:42:51.227Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2877 05:44:44.82M 2015-10-03T04:42:51.428Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.677 1504.2889 05:44:45.04M 2015-10-03T04:42:51.632Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.678 1504.2888 05:44:45.23M 2015-10-03T04:42:51.832Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2889 05:44:45.43M 2015-10-03T04:42:52.037Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2898 05:44:45.63M 2015-10-03T04:42:52.237Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2898 05:44:45.83M 2015-10-03T04:42:52.443Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2897 05:44:46.05M 2015-10-03T04:42:52.648Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2906 05:44:46.25M 2015-10-03T04:42:52.848Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2909 05:44:46.45M 2015-10-03T04:42:53.053Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.834 34.677 1504.2911 05:44:46.65M 2015-10-03T04:42:53.253Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2899 05:44:46.85M 2015-10-03T04:42:53.457Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.677 1504.2898 05:44:47.06M 2015-10-03T04:42:53.662Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.676 1504.2897 05:44:47.26M 2015-10-03T04:42:53.879Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.676 1504.2892 05:44:47.46M 2015-10-03T04:42:54.068Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.832 34.676 1504.2887 05:44:47.66M 2015-10-03T04:42:54.268Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.676 1504.2881 05:44:47.86M 2015-10-03T04:42:54.472Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.676 1504.2875 05:44:48.08M 2015-10-03T04:42:54.672Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.831 34.676 1504.2866 05:44:48.28M 2015-10-03T04:42:54.943Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.831 34.676 1504.2864 05:44:48.47M 2015-10-03T04:42:55.083Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2860 05:44:48.74M 2015-10-03T04:42:55.318Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.830 34.675 1504.2863 05:44:48.88M 2015-10-03T04:42:55.488Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.830 34.674 1504.2859 05:44:49.09M 2015-10-03T04:42:55.688Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.830 34.674 1504.2855 05:44:49.29M 2015-10-03T04:42:55.898Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.830 34.674 1504.2847 05:44:49.49M 2015-10-03T04:42:56.098Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.829 34.674 1504.2844 05:44:49.69M 2015-10-03T04:42:56.298Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.829 34.674 1504.2850 05:44:49.89M 2015-10-03T04:42:56.503Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.830 34.674 1504.2852 05:44:50.11M 2015-10-03T04:42:56.703Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.830 34.675 1504.2844 05:44:50.31M 2015-10-03T04:42:56.908Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.831 34.676 1504.2850 05:44:50.50M 2015-10-03T04:42:57.113Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2854 05:44:50.70M 2015-10-03T04:42:57.313Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.831 34.675 1504.2860 05:44:50.91M 2015-10-03T04:42:57.518Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.675 1504.2859 05:44:51.12M 2015-10-03T04:42:57.724Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.675 1504.2856 05:44:51.32M 2015-10-03T04:42:57.928Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.675 1504.2849 05:44:51.52M 2015-10-03T04:42:58.128Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.831 34.675 1504.2854 05:44:51.72M 2015-10-03T04:42:58.333Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.831 34.676 1504.2864 05:44:51.92M 2015-10-03T04:42:58.533Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.677 1504.2872 05:44:52.14M 2015-10-03T04:42:58.738Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.832 34.677 1504.2880 05:44:52.34M 2015-10-03T04:42:58.938Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2877 05:44:52.54M 2015-10-03T04:42:59.143Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2881 05:44:52.74M 2015-10-03T04:42:59.363Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2886 05:44:52.93M 2015-10-03T04:42:59.548Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.677 1504.2891 05:44:53.17M 2015-10-03T04:42:59.753Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.676 1504.2887 05:44:53.35M 2015-10-03T04:43:00.003Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.676 1504.2881 05:44:53.55M 2015-10-03T04:43:00.158Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.676 1504.2886 05:44:53.80M 2015-10-03T04:43:00.363Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.832 34.676 1504.2893 05:44:53.95M 2015-10-03T04:43:00.563Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.832 34.676 1504.2892 05:44:54.17M 2015-10-03T04:43:00.763Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.676 1504.2886 05:44:54.37M 2015-10-03T04:43:00.998Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.831 34.675 1504.2875 05:44:54.56M 2015-10-03T04:43:01.173Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2861 05:44:54.77M 2015-10-03T04:43:01.378Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.675 1504.2855 05:44:54.96M 2015-10-03T04:43:01.578Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.830 34.674 1504.2861 05:44:55.18M 2015-10-03T04:43:01.783Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.675 1504.2875 05:44:55.38M 2015-10-03T04:43:01.983Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.675 1504.2886 05:44:55.58M 2015-10-03T04:43:02.188Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.832 34.675 1504.2889 05:44:55.78M 2015-10-03T04:43:02.393Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.832 34.676 1504.2896 05:44:56.00M 2015-10-03T04:43:02.593Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.832 34.676 1504.2898 05:44:56.20M 2015-10-03T04:43:02.793Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.832 34.676 1504.2905 05:44:56.40M 2015-10-03T04:43:02.998Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.833 34.676 1504.2916 05:44:56.59M 2015-10-03T04:43:03.203Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.833 34.676 1504.2919 05:44:56.79M 2015-10-03T04:43:03.408Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.830 34.673 1504.2876 05:44:57.01M 2015-10-03T04:43:03.608Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.674 1504.2867 05:44:57.21M 2015-10-03T04:43:03.828Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.830 34.674 1504.2876 05:44:57.41M 2015-10-03T04:43:04.018Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.830 34.674 1504.2889 05:44:57.63M 2015-10-03T04:43:04.218Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.831 34.674 1504.2898 05:44:57.81M 2015-10-03T04:43:04.423Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.827 34.670 1504.2847 05:44:58.03M 2015-10-03T04:43:04.623Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.826 34.670 1504.2832 05:44:58.23M 2015-10-03T04:43:04.828Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.825 34.669 1504.2821 05:44:58.42M 2015-10-03T04:43:05.039Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.824 34.668 1504.2806 05:44:58.63M 2015-10-03T04:43:05.233Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.821 34.665 1504.2771 05:44:58.83M 2015-10-03T04:43:05.438Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.821 34.666 1504.2766 05:44:59.05M 2015-10-03T04:43:05.638Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.822 34.666 1504.2771 05:44:59.24M 2015-10-03T04:43:05.843Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.822 34.667 1504.2764 05:44:59.44M 2015-10-03T04:43:06.048Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.822 34.667 1504.2773 05:44:59.64M 2015-10-03T04:43:06.248Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.823 34.668 1504.2782 05:44:59.84M 2015-10-03T04:43:06.453Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.824 34.669 1504.2802 05:45:00.06M 2015-10-03T04:43:06.653Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.825 34.670 1504.2815 05:45:00.26M 2015-10-03T04:43:06.858Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.826 34.670 1504.2821 05:45:00.46M 2015-10-03T04:43:07.058Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.826 34.670 1504.2827 05:45:00.66M 2015-10-03T04:43:07.263Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.827 34.670 1504.2841 05:45:00.86M 2015-10-03T04:43:07.468Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.837 34.680 1504.2954 05:45:01.07M 2015-10-03T04:43:07.668Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.837 34.679 1504.2966 05:45:01.27M 2015-10-03T04:43:07.873Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.836 34.679 1504.2960 05:45:01.47M 2015-10-03T04:43:08.073Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.836 34.679 1504.2950 05:45:01.67M 2015-10-03T04:43:08.293Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.835 34.678 1504.2946 05:45:01.87M 2015-10-03T04:43:08.483Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.829 34.672 1504.2882 05:45:02.11M 2015-10-03T04:43:08.683Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.829 34.672 1504.2871 05:45:02.29M 2015-10-03T04:43:08.883Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.828 34.672 1504.2863 05:45:02.49M 2015-10-03T04:43:09.088Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.828 34.672 1504.2854 05:45:02.68M 2015-10-03T04:43:09.293Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.828 34.672 1504.2855 05:45:02.88M 2015-10-03T04:43:09.498Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.828 34.672 1504.2845 05:45:03.10M 2015-10-03T04:43:09.698Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.827 34.671 1504.2822 05:45:03.30M 2015-10-03T04:43:09.903Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.826 34.671 1504.2813 05:45:03.50M 2015-10-03T04:43:10.103Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.827 34.672 1504.2808 05:45:03.70M 2015-10-03T04:43:10.308Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.827 34.672 1504.2805 05:45:03.90M 2015-10-03T04:43:10.513Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.828 34.673 1504.2804 05:45:04.12M 2015-10-03T04:43:10.713Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.826 34.672 1504.2773 05:45:04.32M 2015-10-03T04:43:10.918Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.825 34.671 1504.2762 05:45:04.52M 2015-10-03T04:43:11.123Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.828 34.674 1504.2809 05:45:04.72M 2015-10-03T04:43:11.323Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.830 34.675 1504.2828 05:45:04.92M 2015-10-03T04:43:11.558Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.830 34.676 1504.2833 05:45:05.13M 2015-10-03T04:43:11.758Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.831 34.677 1504.2848 05:45:05.33M 2015-10-03T04:43:11.933Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.832 34.678 1504.2855 05:45:05.53M 2015-10-03T04:43:12.158Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.832 34.678 1504.2849 05:45:05.73M 2015-10-03T04:43:12.339Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.836 34.681 1504.2881 05:45:05.93M 2015-10-03T04:43:12.543Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.835 34.681 1504.2880 05:45:06.15M 2015-10-03T04:43:12.764Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.835 34.680 1504.2882 05:45:06.35M 2015-10-03T04:43:12.948Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.682 1504.2902 05:45:06.56M 2015-10-03T04:43:13.148Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.682 1504.2900 05:45:06.74M 2015-10-03T04:43:13.353Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.837 34.682 1504.2904 05:45:06.94M 2015-10-03T04:43:13.553Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.836 34.681 1504.2906 05:45:07.16M 2015-10-03T04:43:13.758Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.836 34.681 1504.2905 05:45:07.36M 2015-10-03T04:43:13.963Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.838 34.682 1504.2935 05:45:07.56M 2015-10-03T04:43:14.163Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.838 34.683 1504.2931 05:45:07.76M 2015-10-03T04:43:14.368Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.838 34.683 1504.2925 05:45:07.96M 2015-10-03T04:43:14.573Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.838 34.683 1504.2930 05:45:08.18M 2015-10-03T04:43:14.778Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.838 34.683 1504.2927 05:45:08.38M 2015-10-03T04:43:14.998Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.838 34.683 1504.2913 05:45:08.58M 2015-10-03T04:43:15.183Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.838 34.682 1504.2915 05:45:08.77M 2015-10-03T04:43:15.383Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.839 34.683 1504.2931 05:45:09.98M 2015-10-03T04:43:15.583Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.839 34.683 1504.2932 05:45:09.19M 2015-10-03T04:43:15.794Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.839 34.683 1504.2933 05:45:09.39M 2015-10-03T04:43:15.993Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.838 34.683 1504.2927 05:45:09.59M 2015-10-03T04:43:16.193Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.838 34.683 1504.2930 05:45:09.79M 2015-10-03T04:43:16.399Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.837 34.682 1504.2924 05:45:10.01M 2015-10-03T04:43:16.604Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.836 34.681 1504.2913 05:45:10.21M 2015-10-03T04:43:16.804Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.835 34.680 1504.2902 05:45:10.41M 2015-10-03T04:43:17.009Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.834 34.679 1504.2886 05:45:10.61M 2015-10-03T04:43:17.229Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.833 34.678 1504.2863 05:45:10.81M 2015-10-03T04:43:17.419Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.832 34.676 1504.2855 05:45:11.04M 2015-10-03T04:43:17.619Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.833 34.677 1504.2874 05:45:11.22M 2015-10-03T04:43:17.819Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.833 34.678 1504.2882 05:45:11.42M 2015-10-03T04:43:18.024Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2878 05:45:11.62M 2015-10-03T04:43:18.229Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.832 34.677 1504.2867 05:45:11.82M 2015-10-03T04:43:18.429Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.831 34.676 1504.2870 05:45:12.04M 2015-10-03T04:43:18.634Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.830 34.675 1504.2848 05:45:12.24M 2015-10-03T04:43:18.839Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2882 05:45:12.43M 2015-10-03T04:43:19.040Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.835 34.680 1504.2886 05:45:12.64M 2015-10-03T04:43:19.244Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2886 05:45:12.83M 2015-10-03T04:43:19.444Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.836 34.681 1504.2897 05:45:13.05M 2015-10-03T04:43:19.649Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.837 34.682 1504.2906 05:45:13.25M 2015-10-03T04:43:19.854Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2876 05:45:13.45M 2015-10-03T04:43:20.054Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.679 1504.2880 05:45:13.65M 2015-10-03T04:43:20.259Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.828 34.673 1504.2819 05:45:13.85M 2015-10-03T04:43:20.459Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.828 34.673 1504.2825 05:45:14.07M 2015-10-03T04:43:20.679Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.828 34.673 1504.2821 05:45:14.27M 2015-10-03T04:43:20.869Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.828 34.673 1504.2826 05:45:14.47M 2015-10-03T04:43:21.069Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.828 34.673 1504.2825 05:45:14.67M 2015-10-03T04:43:21.274Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.829 34.673 1504.2834 05:45:14.86M 2015-10-03T04:43:21.474Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.829 34.674 1504.2845 05:45:15.08M 2015-10-03T04:43:21.694Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.829 34.674 1504.2850 05:45:15.28M 2015-10-03T04:43:21.884Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.676 1504.2891 05:45:15.50M 2015-10-03T04:43:22.084Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.831 34.675 1504.2872 05:45:15.68M 2015-10-03T04:43:22.289Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.831 34.675 1504.2872 05:45:15.88M 2015-10-03T04:43:22.489Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.674 1504.2872 05:45:16.10M 2015-10-03T04:43:22.694Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.830 34.674 1504.2869 05:45:16.30M 2015-10-03T04:43:22.894Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.830 34.674 1504.2865 05:45:16.50M 2015-10-03T04:43:23.099Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.830 34.674 1504.2859 05:45:16.69M 2015-10-03T04:43:23.319Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.829 34.674 1504.2850 05:45:16.89M 2015-10-03T04:43:23.504Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.829 34.673 1504.2838 05:45:17.11M 2015-10-03T04:43:23.709Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.828 34.673 1504.2834 05:45:17.31M 2015-10-03T04:43:23.918Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.676 1504.2877 05:45:17.51M 2015-10-03T04:43:24.114Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.676 1504.2881 05:45:17.71M 2015-10-03T04:43:24.314Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.676 1504.2872 05:45:17.91M 2015-10-03T04:43:24.519Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.676 1504.2877 05:45:18.13M 2015-10-03T04:43:24.725Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.676 1504.2872 05:45:18.32M 2015-10-03T04:43:24.929Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.677 1504.2872 05:45:18.53M 2015-10-03T04:43:25.129Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.677 1504.2882 05:45:18.73M 2015-10-03T04:43:25.334Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.678 1504.2887 05:45:18.92M 2015-10-03T04:43:25.539Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.678 1504.2885 05:45:19.14M 2015-10-03T04:43:25.739Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.679 1504.2882 05:45:19.34M 2015-10-03T04:43:25.944Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.679 1504.2874 05:45:19.54M 2015-10-03T04:43:26.164Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.833 34.679 1504.2863 05:45:19.74M 2015-10-03T04:43:26.349Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.833 34.679 1504.2853 05:45:19.96M 2015-10-03T04:43:26.549Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.834 34.679 1504.2859 05:45:20.16M 2015-10-03T04:43:26.754Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.834 34.679 1504.2860 05:45:20.36M 2015-10-03T04:43:26.959Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.826 34.673 1504.2775 05:45:20.56M 2015-10-03T04:43:27.159Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.826 34.672 1504.2767 05:45:20.75M 2015-10-03T04:43:27.364Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.826 34.672 1504.2766 05:45:20.95M 2015-10-03T04:43:27.569Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.826 34.672 1504.2772 05:45:21.17M 2015-10-03T04:43:27.769Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.827 34.673 1504.2789 05:45:21.37M 2015-10-03T04:43:27.974Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.839 34.684 1504.2925 05:45:21.57M 2015-10-03T04:43:28.174Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.840 34.685 1504.2941 05:45:21.77M 2015-10-03T04:43:28.379Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.827 34.673 1504.2805 05:45:21.97M 2015-10-03T04:43:28.579Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.829 34.674 1504.2827 05:45:22.19M 2015-10-03T04:43:28.784Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.829 34.674 1504.2847 05:45:22.39M 2015-10-03T04:43:28.989Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.674 1504.2867 05:45:22.59M 2015-10-03T04:43:29.189Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.831 34.675 1504.2883 05:45:22.78M 2015-10-03T04:43:29.394Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.832 34.675 1504.2896 05:45:23.00M 2015-10-03T04:43:29.601Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.827 34.671 1504.2853 05:45:23.20M 2015-10-03T04:43:29.799Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.827 34.670 1504.2848 05:45:23.40M 2015-10-03T04:43:30.004Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.827 34.670 1504.2861 05:45:23.60M 2015-10-03T04:43:30.204Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.827 34.670 1504.2865 05:45:23.80M 2015-10-03T04:43:30.409Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.827 34.670 1504.2863 05:45:24.02M 2015-10-03T04:43:30.629Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.827 34.670 1504.2860 05:45:24.22M 2015-10-03T04:43:30.814Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.837 34.679 1504.2959 05:45:24.43M 2015-10-03T04:43:31.019Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.838 34.681 1504.2982 05:45:24.62M 2015-10-03T04:43:31.219Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.837 34.680 1504.2970 05:45:24.81M 2015-10-03T04:43:31.424Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.837 34.680 1504.2958 05:45:25.03M 2015-10-03T04:43:31.624Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.836 34.679 1504.2950 05:45:25.23M 2015-10-03T04:43:31.829Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.835 34.679 1504.2937 05:45:25.43M 2015-10-03T04:43:32.034Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.835 34.678 1504.2924 05:45:25.63M 2015-10-03T04:43:32.241Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.678 1504.2927 05:45:25.83M 2015-10-03T04:43:32.440Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.678 1504.2924 05:45:26.05M 2015-10-03T04:43:32.642Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.833 34.677 1504.2914 05:45:26.24M 2015-10-03T04:43:32.844Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.676 1504.2902 05:45:26.44M 2015-10-03T04:43:33.049Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.835 34.679 1504.2922 05:45:26.64M 2015-10-03T04:43:33.278Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.835 34.679 1504.2925 05:45:26.84M 2015-10-03T04:43:33.449Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.679 1504.2933 05:45:27.06M 2015-10-03T04:43:33.678Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.678 1504.2935 05:45:27.26M 2015-10-03T04:43:33.859Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.828 34.672 1504.2853 05:45:27.46M 2015-10-03T04:43:34.065Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.827 34.671 1504.2837 05:45:27.66M 2015-10-03T04:43:34.264Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.826 34.670 1504.2828 05:45:27.86M 2015-10-03T04:43:34.469Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.826 34.669 1504.2827 05:45:28.08M 2015-10-03T04:43:34.669Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.825 34.669 1504.2819 05:45:28.27M 2015-10-03T04:43:34.874Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.825 34.669 1504.2816 05:45:28.47M 2015-10-03T04:43:35.094Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.825 34.669 1504.2806 05:45:28.67M 2015-10-03T04:43:35.282Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.824 34.668 1504.2798 05:45:28.89M 2015-10-03T04:43:35.484Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.829 34.673 1504.2861 05:45:29.09M 2015-10-03T04:43:35.684Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.830 34.674 1504.2869 05:45:29.29M 2015-10-03T04:43:35.889Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.675 1504.2874 05:45:29.49M 2015-10-03T04:43:36.094Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.675 1504.2876 05:45:29.69M 2015-10-03T04:43:36.294Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.675 1504.2871 05:45:29.89M 2015-10-03T04:43:36.499Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.676 1504.2866 05:45:30.10M 2015-10-03T04:43:36.704Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.832 34.677 1504.2869 05:45:30.31M 2015-10-03T04:43:36.904Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.833 34.678 1504.2874 05:45:30.51M 2015-10-03T04:43:37.104Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2877 05:45:30.70M 2015-10-03T04:43:37.315Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.834 34.679 1504.2882 05:45:30.90M 2015-10-03T04:43:37.515Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.834 34.679 1504.2889 05:45:31.12M 2015-10-03T04:43:37.720Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.834 34.679 1504.2888 05:45:31.32M 2015-10-03T04:43:37.922Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.834 34.679 1504.2877 05:45:31.52M 2015-10-03T04:43:38.124Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.837 34.682 1504.2909 05:45:31.72M 2015-10-03T04:43:38.325Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.837 34.682 1504.2903 05:45:31.92M 2015-10-03T04:43:38.530Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.836 34.681 1504.2900 05:45:32.14M 2015-10-03T04:43:38.734Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.835 34.680 1504.2899 05:45:32.34M 2015-10-03T04:43:38.934Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.680 1504.2896 05:45:32.54M 2015-10-03T04:43:39.140Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.836 34.680 1504.2899 05:45:32.73M 2015-10-03T04:43:39.340Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.836 34.681 1504.2911 05:45:32.94M 2015-10-03T04:43:39.561Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.836 34.681 1504.2913 05:45:33.15M 2015-10-03T04:43:39.750Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.836 34.681 1504.2913 05:45:33.37M 2015-10-03T04:43:39.950Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.830 34.675 1504.2841 05:45:33.55M 2015-10-03T04:43:40.154Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.830 34.675 1504.2844 05:45:33.75M 2015-10-03T04:43:40.355Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.831 34.676 1504.2854 05:45:33.95M 2015-10-03T04:43:40.562Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.831 34.676 1504.2860 05:45:34.17M 2015-10-03T04:43:40.763Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.830 34.675 1504.2858 05:45:34.36M 2015-10-03T04:43:40.965Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.830 34.674 1504.2856 05:45:34.56M 2015-10-03T04:43:41.170Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.831 34.675 1504.2867 05:45:34.76M 2015-10-03T04:43:41.370Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.831 34.675 1504.2866 05:45:34.96M 2015-10-03T04:43:41.575Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.675 1504.2872 05:45:35.18M 2015-10-03T04:43:41.780Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.831 34.676 1504.2875 05:45:35.38M 2015-10-03T04:43:41.985Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.676 1504.2883 05:45:35.58M 2015-10-03T04:43:42.185Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.676 1504.2889 05:45:35.78M 2015-10-03T04:43:42.390Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.677 1504.2898 05:45:36.00M 2015-10-03T04:43:42.590Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.827 34.671 1504.2825 05:45:36.20M 2015-10-03T04:43:42.795Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.825 34.670 1504.2803 05:45:36.39M 2015-10-03T04:43:42.995Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.824 34.669 1504.2794 05:45:36.60M 2015-10-03T04:43:43.202Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.835 34.679 1504.2913 05:45:36.79M 2015-10-03T04:43:43.401Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.836 34.680 1504.2924 05:45:37.01M 2015-10-03T04:43:43.605Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.837 34.681 1504.2936 05:45:37.21M 2015-10-03T04:43:43.810Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.837 34.681 1504.2937 05:45:37.41M 2015-10-03T04:43:44.030Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.837 34.681 1504.2948 05:45:37.61M 2015-10-03T04:43:44.215Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.838 34.681 1504.2958 05:45:37.83M 2015-10-03T04:43:44.415Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.838 34.681 1504.2964 05:45:38.03M 2015-10-03T04:43:44.620Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.839 34.681 1504.2965 05:45:38.22M 2015-10-03T04:43:44.820Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.838 34.681 1504.2965 05:45:38.42M 2015-10-03T04:43:45.030Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.837 34.681 1504.2947 05:45:38.62M 2015-10-03T04:43:45.230Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.837 34.680 1504.2938 05:45:38.82M 2015-10-03T04:43:45.430Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.836 34.679 1504.2932 05:45:39.04M 2015-10-03T04:43:45.640Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.835 34.679 1504.2926 05:45:39.24M 2015-10-03T04:43:45.842Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.835 34.678 1504.2933 05:45:39.44M 2015-10-03T04:43:46.041Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.835 34.678 1504.2927 05:45:39.64M 2015-10-03T04:43:46.245Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2916 05:45:39.83M 2015-10-03T04:43:46.450Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.677 1504.2908 05:45:40.06M 2015-10-03T04:43:46.650Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2889 05:45:40.26M 2015-10-03T04:43:46.855Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2881 05:45:40.45M 2015-10-03T04:43:47.055Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.677 1504.2880 05:45:40.65M 2015-10-03T04:43:47.260Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.676 1504.2880 05:45:40.85M 2015-10-03T04:43:47.465Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.676 1504.2881 05:45:41.07M 2015-10-03T04:43:47.665Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.676 1504.2877 05:45:41.27M 2015-10-03T04:43:47.865Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.675 1504.2870 05:45:41.47M 2015-10-03T04:43:48.070Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.675 1504.2875 05:45:41.67M 2015-10-03T04:43:48.275Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2875 05:45:41.87M 2015-10-03T04:43:48.495Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.832 34.675 1504.2887 05:45:42.09M 2015-10-03T04:43:48.681Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.676 1504.2876 05:45:42.30M 2015-10-03T04:43:48.880Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.832 34.676 1504.2869 05:45:42.49M 2015-10-03T04:43:49.090Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.676 1504.2863 05:45:42.68M 2015-10-03T04:43:49.285Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.831 34.676 1504.2867 05:45:42.88M 2015-10-03T04:43:49.490Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.831 34.676 1504.2866 05:45:43.10M 2015-10-03T04:43:49.695Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.831 34.676 1504.2866 05:45:43.30M 2015-10-03T04:43:49.900Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.831 34.676 1504.2867 05:45:43.50M 2015-10-03T04:43:50.105Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.832 34.676 1504.2861 05:45:43.70M 2015-10-03T04:43:50.305Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.832 34.677 1504.2865 05:45:43.90M 2015-10-03T04:43:50.510Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.832 34.677 1504.2864 05:45:44.12M 2015-10-03T04:43:50.710Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.832 34.677 1504.2870 05:45:44.31M 2015-10-03T04:43:50.919Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.833 34.678 1504.2877 05:45:44.51M 2015-10-03T04:43:51.115Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.834 34.679 1504.2874 05:45:44.71M 2015-10-03T04:43:51.321Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.834 34.679 1504.2870 05:45:44.91M 2015-10-03T04:43:51.525Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.833 34.678 1504.2854 05:45:45.13M 2015-10-03T04:43:51.758Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.833 34.678 1504.2864 05:45:45.33M 2015-10-03T04:43:51.930Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.833 34.678 1504.2860 05:45:45.53M 2015-10-03T04:43:52.158Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.832 34.678 1504.2855 05:45:45.73M 2015-10-03T04:43:52.335Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.832 34.678 1504.2853 05:45:45.93M 2015-10-03T04:43:52.540Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.832 34.678 1504.2849 05:45:46.15M 2015-10-03T04:43:52.745Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.832 34.678 1504.2845 05:45:46.34M 2015-10-03T04:43:52.960Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.832 34.678 1504.2847 05:45:46.55M 2015-10-03T04:43:53.150Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.833 34.679 1504.2850 05:45:46.76M 2015-10-03T04:43:53.350Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.833 34.679 1504.2854 05:45:46.94M 2015-10-03T04:43:53.558Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.834 34.679 1504.2856 05:45:47.16M 2015-10-03T04:43:53.755Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.834 34.680 1504.2853 05:45:47.36M 2015-10-03T04:43:53.961Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.834 34.679 1504.2858 05:45:47.56M 2015-10-03T04:43:54.160Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.680 1504.2869 05:45:47.76M 2015-10-03T04:43:54.365Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2881 05:45:47.96M 2015-10-03T04:43:54.565Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2886 05:45:48.17M 2015-10-03T04:43:54.770Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2880 05:45:48.37M 2015-10-03T04:43:54.975Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2877 05:45:48.57M 2015-10-03T04:43:55.180Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2881 05:45:48.77M 2015-10-03T04:43:55.380Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2883 05:45:48.97M 2015-10-03T04:43:55.585Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.680 1504.2888 05:45:49.19M 2015-10-03T04:43:55.790Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.834 34.679 1504.2885 05:45:49.39M 2015-10-03T04:43:55.990Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.679 1504.2875 05:45:49.59M 2015-10-03T04:43:56.190Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.833 34.678 1504.2871 05:45:49.79M 2015-10-03T04:43:56.402Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.833 34.678 1504.2869 05:45:50.01M 2015-10-03T04:43:56.601Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.822 34.668 1504.2755 05:45:50.21M 2015-10-03T04:43:56.838Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.822 34.667 1504.2764 05:45:50.41M 2015-10-03T04:43:57.005Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.826 34.670 1504.2810 05:45:50.61M 2015-10-03T04:43:57.210Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.827 34.671 1504.2826 05:45:50.80M 2015-10-03T04:43:57.431Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.828 34.673 1504.2836 05:45:51.02M 2015-10-03T04:43:57.615Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.829 34.674 1504.2838 05:45:51.24M 2015-10-03T04:43:57.820Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.675 1504.2852 05:45:51.42M 2015-10-03T04:43:58.020Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2860 05:45:51.62M 2015-10-03T04:43:58.225Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.676 1504.2883 05:45:51.82M 2015-10-03T04:43:58.425Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2905 05:45:52.04M 2015-10-03T04:43:58.630Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2900 05:45:52.24M 2015-10-03T04:43:58.831Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2898 05:45:52.43M 2015-10-03T04:43:59.035Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.833 34.677 1504.2893 05:45:52.63M 2015-10-03T04:43:59.241Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.833 34.677 1504.2904 05:45:52.83M 2015-10-03T04:43:59.445Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.677 1504.2900 05:45:53.05M 2015-10-03T04:43:59.645Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.677 1504.2896 05:45:53.25M 2015-10-03T04:43:59.850Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.833 34.679 1504.2841 05:45:53.45M 2015-10-03T04:44:00.050Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.832 34.678 1504.2850 05:45:53.65M 2015-10-03T04:44:00.255Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.832 34.677 1504.2858 05:45:53.85M 2015-10-03T04:44:00.455Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.832 34.677 1504.2864 05:45:54.07M 2015-10-03T04:44:00.660Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.831 34.676 1504.2861 05:45:54.26M 2015-10-03T04:44:00.865Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.831 34.675 1504.2855 05:45:54.46M 2015-10-03T04:44:01.065Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.830 34.675 1504.2854 05:45:54.67M 2015-10-03T04:44:01.270Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.829 34.673 1504.2865 05:45:54.86M 2015-10-03T04:44:01.470Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.828 34.672 1504.2861 05:45:55.08M 2015-10-03T04:44:01.675Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.828 34.672 1504.2860 05:45:55.28M 2015-10-03T04:44:01.896Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.828 34.672 1504.2856 05:45:55.48M 2015-10-03T04:44:02.081Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.828 34.672 1504.2858 05:45:55.69M 2015-10-03T04:44:02.286Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.828 34.672 1504.2856 05:45:55.88M 2015-10-03T04:44:02.486Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.828 34.672 1504.2847 05:45:56.10M 2015-10-03T04:44:02.691Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.827 34.671 1504.2834 05:45:56.29M 2015-10-03T04:44:02.896Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.827 34.671 1504.2833 05:45:56.49M 2015-10-03T04:44:03.095Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.828 34.672 1504.2839 05:45:56.69M 2015-10-03T04:44:03.301Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.825 34.670 1504.2811 05:45:56.89M 2015-10-03T04:44:03.501Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2853 05:45:57.11M 2015-10-03T04:44:03.705Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2855 05:45:57.31M 2015-10-03T04:44:03.906Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.674 1504.2855 05:45:57.51M 2015-10-03T04:44:04.111Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.829 34.674 1504.2852 05:45:57.71M 2015-10-03T04:44:04.316Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.829 34.674 1504.2847 05:45:57.90M 2015-10-03T04:44:04.516Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.829 34.673 1504.2837 05:45:58.13M 2015-10-03T04:44:04.721Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.828 34.673 1504.2850 05:45:58.33M 2015-10-03T04:44:04.926Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.827 34.672 1504.2830 05:45:58.52M 2015-10-03T04:44:05.131Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.826 34.671 1504.2811 05:45:58.72M 2015-10-03T04:44:05.331Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.829 34.674 1504.2844 05:45:58.93M 2015-10-03T04:44:05.531Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.830 34.674 1504.2849 05:45:59.14M 2015-10-03T04:44:05.736Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.830 34.674 1504.2854 05:45:59.34M 2015-10-03T04:44:05.941Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.835 34.679 1504.2910 05:45:59.54M 2015-10-03T04:44:06.141Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.835 34.679 1504.2917 05:45:59.74M 2015-10-03T04:44:06.362Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.835 34.679 1504.2920 05:45:59.94M 2015-10-03T04:44:06.546Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.836 34.679 1504.2927 05:46:00.17M 2015-10-03T04:44:06.751Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2944 05:46:00.35M 2015-10-03T04:44:06.956Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.680 1504.2947 05:46:00.55M 2015-10-03T04:44:07.156Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2958 05:46:00.75M 2015-10-03T04:44:07.361Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2959 05:46:00.95M 2015-10-03T04:44:07.562Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.836 34.680 1504.2937 05:46:01.17M 2015-10-03T04:44:07.766Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.835 34.679 1504.2922 05:46:01.37M 2015-10-03T04:44:07.971Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2917 05:46:01.57M 2015-10-03T04:44:08.171Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.680 1504.2942 05:46:01.77M 2015-10-03T04:44:08.371Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.837 34.681 1504.2952 05:46:01.96M 2015-10-03T04:44:08.576Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.838 34.681 1504.2959 05:46:02.18M 2015-10-03T04:44:08.781Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.838 34.682 1504.2964 05:46:02.38M 2015-10-03T04:44:08.981Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.839 34.682 1504.2954 05:46:02.58M 2015-10-03T04:44:09.198Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.839 34.683 1504.2950 05:46:02.78M 2015-10-03T04:44:09.391Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.840 34.684 1504.2955 05:46:03.00M 2015-10-03T04:44:09.591Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.840 34.684 1504.2966 05:46:03.20M 2015-10-03T04:44:09.796Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.840 34.684 1504.2959 05:46:03.40M 2015-10-03T04:44:10.001Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.839 34.683 1504.2954 05:46:03.60M 2015-10-03T04:44:10.202Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.839 34.683 1504.2939 05:46:03.80M 2015-10-03T04:44:10.406Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.838 34.682 1504.2936 05:46:04.01M 2015-10-03T04:44:10.606Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.838 34.681 1504.2935 05:46:04.22M 2015-10-03T04:44:10.826Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.837 34.681 1504.2931 05:46:04.41M 2015-10-03T04:44:11.016Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.836 34.680 1504.2925 05:46:04.63M 2015-10-03T04:44:11.216Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.836 34.680 1504.2908 05:46:04.81M 2015-10-03T04:44:11.421Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.834 34.679 1504.2896 05:46:05.03M 2015-10-03T04:44:11.626Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2888 05:46:05.23M 2015-10-03T04:44:11.826Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.678 1504.2885 05:46:05.43M 2015-10-03T04:44:12.038Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2887 05:46:05.63M 2015-10-03T04:44:12.236Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2886 05:46:05.83M 2015-10-03T04:44:12.436Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.833 34.679 1504.2839 05:46:06.05M 2015-10-03T04:44:12.636Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.833 34.679 1504.2827 05:46:06.24M 2015-10-03T04:44:12.842Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.833 34.679 1504.2826 05:46:06.44M 2015-10-03T04:44:13.046Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.832 34.679 1504.2831 05:46:06.64M 2015-10-03T04:44:13.279Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.832 34.679 1504.2826 05:46:06.84M 2015-10-03T04:44:13.451Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.832 34.679 1504.2813 05:46:07.06M 2015-10-03T04:44:13.651Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.831 34.678 1504.2814 05:46:07.26M 2015-10-03T04:44:13.856Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.832 34.679 1504.2811 05:46:07.46M 2015-10-03T04:44:14.061Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.832 34.678 1504.2816 05:46:07.66M 2015-10-03T04:44:14.266Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.832 34.678 1504.2828 05:46:07.86M 2015-10-03T04:44:14.466Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.832 34.678 1504.2839 05:46:08.08M 2015-10-03T04:44:14.666Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.832 34.678 1504.2848 05:46:08.27M 2015-10-03T04:44:14.871Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.832 34.678 1504.2858 05:46:08.47M 2015-10-03T04:44:15.071Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.833 34.678 1504.2867 05:46:08.67M 2015-10-03T04:44:15.296Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.833 34.677 1504.2877 05:46:08.87M 2015-10-03T04:44:15.482Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.832 34.677 1504.2889 05:46:09.11M 2015-10-03T04:44:15.686Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.833 34.677 1504.2900 05:46:09.29M 2015-10-03T04:44:15.886Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.833 34.676 1504.2905 05:46:09.49M 2015-10-03T04:44:16.091Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.833 34.677 1504.2911 05:46:09.69M 2015-10-03T04:44:16.291Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.834 34.677 1504.2914 05:46:09.89M 2015-10-03T04:44:16.496Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.834 34.677 1504.2924 05:46:10.11M 2015-10-03T04:44:16.696Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.834 34.677 1504.2922 05:46:10.31M 2015-10-03T04:44:16.901Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.834 34.678 1504.2931 05:46:10.50M 2015-10-03T04:44:17.106Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.834 34.677 1504.2935 05:46:10.70M 2015-10-03T04:44:17.311Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.833 34.676 1504.2917 05:46:10.90M 2015-10-03T04:44:17.511Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.836 34.679 1504.2946 05:46:11.12M 2015-10-03T04:44:17.716Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.681 1504.2916 05:46:11.32M 2015-10-03T04:44:17.916Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.837 34.682 1504.2915 05:46:11.52M 2015-10-03T04:44:18.122Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.833 34.678 1504.2869 05:46:11.72M 2015-10-03T04:44:18.321Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.832 34.678 1504.2861 05:46:11.92M 2015-10-03T04:44:18.526Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.832 34.678 1504.2855 05:46:12.13M 2015-10-03T04:44:18.731Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.832 34.678 1504.2852 05:46:12.33M 2015-10-03T04:44:18.931Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.832 34.678 1504.2838 05:46:12.54M 2015-10-03T04:44:19.136Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.832 34.678 1504.2837 05:46:12.73M 2015-10-03T04:44:19.336Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.831 34.677 1504.2833 05:46:12.93M 2015-10-03T04:44:19.541Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.831 34.676 1504.2831 05:46:13.15M 2015-10-03T04:44:19.763Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.831 34.676 1504.2842 05:46:13.35M 2015-10-03T04:44:19.946Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.831 34.677 1504.2845 05:46:13.56M 2015-10-03T04:44:20.151Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.832 34.677 1504.2852 05:46:13.74M 2015-10-03T04:44:20.351Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.832 34.677 1504.2859 05:46:13.95M 2015-10-03T04:44:20.556Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.833 34.678 1504.2863 05:46:14.16M 2015-10-03T04:44:20.763Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.828 34.673 1504.2813 05:46:14.37M 2015-10-03T04:44:20.961Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.828 34.674 1504.2809 05:46:14.56M 2015-10-03T04:44:21.166Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.828 34.674 1504.2800 05:46:14.76M 2015-10-03T04:44:21.366Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.828 34.675 1504.2794 05:46:14.96M 2015-10-03T04:44:21.571Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.828 34.674 1504.2795 05:46:15.18M 2015-10-03T04:44:21.776Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.828 34.674 1504.2798 05:46:15.38M 2015-10-03T04:44:21.976Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.828 34.674 1504.2803 05:46:15.58M 2015-10-03T04:44:22.181Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.828 34.674 1504.2800 05:46:15.78M 2015-10-03T04:44:22.386Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.828 34.674 1504.2800 05:46:16.00M 2015-10-03T04:44:22.586Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.829 34.675 1504.2808 05:46:16.20M 2015-10-03T04:44:22.792Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.829 34.674 1504.2850 05:46:16.39M 2015-10-03T04:44:22.998Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.830 34.674 1504.2866 05:46:16.59M 2015-10-03T04:44:23.196Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.831 34.675 1504.2880 05:46:16.79M 2015-10-03T04:44:23.396Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.831 34.675 1504.2889 05:46:17.01M 2015-10-03T04:44:23.638Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.832 34.676 1504.2903 05:46:17.21M 2015-10-03T04:44:23.806Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.833 34.676 1504.2913 05:46:17.41M 2015-10-03T04:44:24.006Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.833 34.676 1504.2925 05:46:17.61M 2015-10-03T04:44:24.227Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.833 34.676 1504.2933 05:46:17.80M 2015-10-03T04:44:24.411Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.834 34.677 1504.2931 05:46:18.04M 2015-10-03T04:44:24.616Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.834 34.677 1504.2939 05:46:18.22M 2015-10-03T04:44:24.821Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.835 34.678 1504.2935 05:46:18.42M 2015-10-03T04:44:25.027Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.835 34.678 1504.2937 05:46:18.62M 2015-10-03T04:44:25.227Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.678 1504.2931 05:46:18.82M 2015-10-03T04:44:25.427Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.678 1504.2922 05:46:19.04M 2015-10-03T04:44:25.638Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.834 34.678 1504.2914 05:46:19.24M 2015-10-03T04:44:25.832Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.834 34.678 1504.2909 05:46:19.44M 2015-10-03T04:44:26.036Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.833 34.677 1504.2906 05:46:19.64M 2015-10-03T04:44:26.242Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.833 34.676 1504.2913 05:46:19.84M 2015-10-03T04:44:26.442Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.833 34.676 1504.2911 05:46:20.05M 2015-10-03T04:44:26.647Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.833 34.676 1504.2909 05:46:20.25M 2015-10-03T04:44:26.852Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.832 34.676 1504.2905 05:46:20.45M 2015-10-03T04:44:27.052Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.832 34.676 1504.2894 05:46:20.65M 2015-10-03T04:44:27.257Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.676 1504.2887 05:46:20.85M 2015-10-03T04:44:27.457Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.831 34.675 1504.2878 05:46:21.07M 2015-10-03T04:44:27.662Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.831 34.675 1504.2871 05:46:21.27M 2015-10-03T04:44:27.867Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.831 34.675 1504.2867 05:46:21.47M 2015-10-03T04:44:28.067Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.674 1504.2863 05:46:21.67M 2015-10-03T04:44:28.272Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.674 1504.2866 05:46:21.87M 2015-10-03T04:44:28.478Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.674 1504.2870 05:46:22.09M 2015-10-03T04:44:28.692Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.831 34.675 1504.2876 05:46:22.28M 2015-10-03T04:44:28.882Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.676 1504.2883 05:46:22.50M 2015-10-03T04:44:29.087Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2882 05:46:22.68M 2015-10-03T04:44:29.282Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2887 05:46:22.88M 2015-10-03T04:44:29.487Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2889 05:46:23.10M 2015-10-03T04:44:29.692Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2889 05:46:23.30M 2015-10-03T04:44:29.918Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2888 05:46:23.50M 2015-10-03T04:44:30.102Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.677 1504.2888 05:46:23.70M 2015-10-03T04:44:30.302Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2875 05:46:23.90M 2015-10-03T04:44:30.502Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.832 34.677 1504.2871 05:46:24.11M 2015-10-03T04:44:30.707Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.832 34.677 1504.2867 05:46:24.31M 2015-10-03T04:44:30.912Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.832 34.677 1504.2871 05:46:24.51M 2015-10-03T04:44:31.112Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.832 34.677 1504.2867 05:46:24.71M 2015-10-03T04:44:31.317Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.832 34.677 1504.2861 05:46:24.91M 2015-10-03T04:44:31.522Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.832 34.677 1504.2863 05:46:25.13M 2015-10-03T04:44:31.722Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.832 34.677 1504.2859 05:46:25.33M 2015-10-03T04:44:31.927Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.832 34.677 1504.2858 05:46:25.53M 2015-10-03T04:44:32.132Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.832 34.677 1504.2858 05:46:25.73M 2015-10-03T04:44:32.332Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.831 34.677 1504.2845 05:46:25.93M 2015-10-03T04:44:32.532Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.832 34.677 1504.2843 05:46:26.14M 2015-10-03T04:44:32.737Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.832 34.677 1504.2850 05:46:26.34M 2015-10-03T04:44:32.937Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.832 34.678 1504.2854 05:46:26.54M 2015-10-03T04:44:33.157Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.833 34.678 1504.2867 05:46:26.74M 2015-10-03T04:44:33.347Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.678 1504.2892 05:46:26.95M 2015-10-03T04:44:33.552Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.679 1504.2904 05:46:27.16M 2015-10-03T04:44:33.752Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.679 1504.2898 05:46:27.36M 2015-10-03T04:44:33.957Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.835 34.679 1504.2898 05:46:27.56M 2015-10-03T04:44:34.157Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.835 34.680 1504.2906 05:46:27.76M 2015-10-03T04:44:34.362Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2904 05:46:27.96M 2015-10-03T04:44:34.567Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2904 05:46:28.17M 2015-10-03T04:44:34.767Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.835 34.679 1504.2904 05:46:28.37M 2015-10-03T04:44:34.972Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.835 34.678 1504.2915 05:46:28.57M 2015-10-03T04:44:35.172Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.834 34.677 1504.2919 05:46:28.77M 2015-10-03T04:44:35.377Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.834 34.677 1504.2927 05:46:28.97M 2015-10-03T04:44:35.598Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.834 34.676 1504.2927 05:46:29.19M 2015-10-03T04:44:35.787Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.833 34.676 1504.2921 05:46:29.39M 2015-10-03T04:44:35.987Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.833 34.676 1504.2921 05:46:29.59M 2015-10-03T04:44:36.199Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.833 34.674 1504.2946 05:46:29.79M 2015-10-03T04:44:36.392Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.832 34.673 1504.2938 05:46:30.00M 2015-10-03T04:44:36.597Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.831 34.673 1504.2928 05:46:30.20M 2015-10-03T04:44:36.802Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.831 34.673 1504.2932 05:46:30.40M 2015-10-03T04:44:37.039Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.830 34.672 1504.2928 05:46:30.60M 2015-10-03T04:44:37.207Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.831 34.673 1504.2925 05:46:30.80M 2015-10-03T04:44:37.407Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.831 34.673 1504.2932 05:46:31.02M 2015-10-03T04:44:37.627Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.831 34.673 1504.2941 05:46:31.22M 2015-10-03T04:44:37.812Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.831 34.673 1504.2935 05:46:31.43M 2015-10-03T04:44:38.017Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.831 34.673 1504.2926 05:46:31.62M 2015-10-03T04:44:38.222Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.831 34.673 1504.2925 05:46:31.82M 2015-10-03T04:44:38.422Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.831 34.673 1504.2917 05:46:32.03M 2015-10-03T04:44:38.627Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.831 34.673 1504.2919 05:46:32.23M 2015-10-03T04:44:38.832Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.831 34.673 1504.2909 05:46:32.43M 2015-10-03T04:44:39.032Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.830 34.673 1504.2892 05:46:32.63M 2015-10-03T04:44:39.232Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.830 34.673 1504.2889 05:46:32.83M 2015-10-03T04:44:39.437Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.830 34.673 1504.2883 05:46:33.05M 2015-10-03T04:44:39.642Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.830 34.673 1504.2881 05:46:33.25M 2015-10-03T04:44:39.847Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.830 34.673 1504.2886 05:46:33.45M 2015-10-03T04:44:40.047Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.830 34.673 1504.2886 05:46:33.65M 2015-10-03T04:44:40.252Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.830 34.673 1504.2883 05:46:33.84M 2015-10-03T04:44:40.478Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.829 34.673 1504.2875 05:46:34.06M 2015-10-03T04:44:40.657Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.829 34.673 1504.2866 05:46:34.26M 2015-10-03T04:44:40.862Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.829 34.673 1504.2863 05:46:34.46M 2015-10-03T04:44:41.062Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.829 34.673 1504.2864 05:46:34.66M 2015-10-03T04:44:41.267Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2863 05:46:34.86M 2015-10-03T04:44:41.467Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.830 34.674 1504.2867 05:46:35.08M 2015-10-03T04:44:41.672Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.830 34.674 1504.2865 05:46:35.28M 2015-10-03T04:44:41.878Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.831 34.675 1504.2881 05:46:35.48M 2015-10-03T04:44:42.097Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.831 34.675 1504.2888 05:46:35.68M 2015-10-03T04:44:42.282Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.831 34.675 1504.2885 05:46:35.89M 2015-10-03T04:44:42.482Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.832 34.675 1504.2887 05:46:36.09M 2015-10-03T04:44:42.687Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.831 34.675 1504.2892 05:46:36.29M 2015-10-03T04:44:42.887Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.831 34.675 1504.2886 05:46:36.49M 2015-10-03T04:44:43.092Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.831 34.675 1504.2882 05:46:36.69M 2015-10-03T04:44:43.292Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.831 34.674 1504.2885 05:46:36.89M 2015-10-03T04:44:43.502Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.831 34.674 1504.2878 05:46:37.11M 2015-10-03T04:44:43.702Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.831 34.675 1504.2882 05:46:37.31M 2015-10-03T04:44:43.907Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.831 34.674 1504.2888 05:46:37.51M 2015-10-03T04:44:44.107Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.831 34.674 1504.2888 05:46:37.71M 2015-10-03T04:44:44.312Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.830 34.674 1504.2886 05:46:37.90M 2015-10-03T04:44:44.512Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.831 34.674 1504.2886 05:46:38.12M 2015-10-03T04:44:44.717Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.831 34.674 1504.2880 05:46:38.32M 2015-10-03T04:44:44.917Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.831 34.675 1504.2886 05:46:38.52M 2015-10-03T04:44:45.122Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.831 34.674 1504.2894 05:46:38.72M 2015-10-03T04:44:45.322Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.831 34.674 1504.2896 05:46:38.92M 2015-10-03T04:44:45.532Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.831 34.675 1504.2893 05:46:39.14M 2015-10-03T04:44:45.732Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.676 1504.2888 05:46:39.34M 2015-10-03T04:44:45.932Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2891 05:46:39.54M 2015-10-03T04:44:46.137Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2893 05:46:39.73M 2015-10-03T04:44:46.337Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.678 1504.2887 05:46:39.93M 2015-10-03T04:44:46.557Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.678 1504.2889 05:46:40.15M 2015-10-03T04:44:46.742Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.833 34.677 1504.2888 05:46:40.37M 2015-10-03T04:44:46.952Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.833 34.677 1504.2882 05:46:40.55M 2015-10-03T04:44:47.152Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.832 34.680 1504.2825 05:46:40.75M 2015-10-03T04:44:47.357Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.833 34.680 1504.2832 05:46:40.95M 2015-10-03T04:44:47.557Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.833 34.679 1504.2836 05:46:41.17M 2015-10-03T04:44:47.798Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.833 34.679 1504.2843 05:46:41.37M 2015-10-03T04:44:47.968Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.833 34.679 1504.2854 05:46:41.57M 2015-10-03T04:44:48.168Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.833 34.679 1504.2870 05:46:41.77M 2015-10-03T04:44:48.398Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.679 1504.2875 05:46:41.96M 2015-10-03T04:44:48.573Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2875 05:46:42.18M 2015-10-03T04:44:48.778Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2871 05:46:42.38M 2015-10-03T04:44:48.982Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.834 34.679 1504.2870 05:46:42.58M 2015-10-03T04:44:49.182Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2870 05:46:42.78M 2015-10-03T04:44:49.387Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2872 05:46:43.00M 2015-10-03T04:44:49.588Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2877 05:46:43.20M 2015-10-03T04:44:49.793Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.834 34.679 1504.2885 05:46:43.40M 2015-10-03T04:44:49.993Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.679 1504.2897 05:46:43.59M 2015-10-03T04:44:50.197Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2900 05:46:43.79M 2015-10-03T04:44:50.403Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.835 34.680 1504.2905 05:46:44.02M 2015-10-03T04:44:50.608Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.835 34.680 1504.2904 05:46:44.21M 2015-10-03T04:44:50.808Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2898 05:46:44.41M 2015-10-03T04:44:51.028Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.679 1504.2899 05:46:44.61M 2015-10-03T04:44:51.213Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.834 34.679 1504.2900 05:46:44.83M 2015-10-03T04:44:51.418Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.834 34.679 1504.2889 05:46:45.03M 2015-10-03T04:44:51.618Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2887 05:46:45.23M 2015-10-03T04:44:51.823Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2898 05:46:45.43M 2015-10-03T04:44:52.023Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2904 05:46:45.63M 2015-10-03T04:44:52.228Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2902 05:46:45.82M 2015-10-03T04:44:52.438Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2897 05:46:46.04M 2015-10-03T04:44:52.633Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2894 05:46:46.24M 2015-10-03T04:44:52.838Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2887 05:46:46.44M 2015-10-03T04:44:53.043Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.834 34.679 1504.2866 05:46:46.64M 2015-10-03T04:44:53.243Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2874 05:46:46.84M 2015-10-03T04:44:53.448Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.834 34.679 1504.2876 05:46:47.06M 2015-10-03T04:44:53.653Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2867 05:46:47.26M 2015-10-03T04:44:53.853Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.834 34.679 1504.2874 05:46:47.46M 2015-10-03T04:44:54.058Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.834 34.679 1504.2877 05:46:47.65M 2015-10-03T04:44:54.258Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.834 34.680 1504.2870 05:46:47.85M 2015-10-03T04:44:54.463Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.834 34.680 1504.2869 05:46:48.07M 2015-10-03T04:44:54.668Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.834 34.680 1504.2865 05:46:48.27M 2015-10-03T04:44:54.868Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.834 34.679 1504.2866 05:46:48.47M 2015-10-03T04:44:55.073Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.833 34.679 1504.2859 05:46:48.67M 2015-10-03T04:44:55.273Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.833 34.678 1504.2861 05:46:48.87M 2015-10-03T04:44:55.493Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.833 34.679 1504.2860 05:46:49.09M 2015-10-03T04:44:55.683Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.833 34.679 1504.2856 05:46:49.30M 2015-10-03T04:44:55.918Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.833 34.679 1504.2869 05:46:49.49M 2015-10-03T04:44:56.119Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.833 34.679 1504.2883 05:46:49.69M 2015-10-03T04:44:56.288Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.834 34.679 1504.2883 05:46:49.88M 2015-10-03T04:44:56.493Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.834 34.679 1504.2902 05:46:50.10M 2015-10-03T04:44:56.693Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.834 34.679 1504.2897 05:46:50.30M 2015-10-03T04:44:56.898Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.834 34.678 1504.2896 05:46:50.50M 2015-10-03T04:44:57.103Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.833 34.678 1504.2888 05:46:50.70M 2015-10-03T04:44:57.308Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.833 34.677 1504.2889 05:46:50.90M 2015-10-03T04:44:57.508Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.833 34.677 1504.2894 05:46:51.12M 2015-10-03T04:44:57.713Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.677 1504.2889 05:46:51.32M 2015-10-03T04:44:57.918Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.833 34.678 1504.2902 05:46:51.52M 2015-10-03T04:44:58.118Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.834 34.678 1504.2898 05:46:51.72M 2015-10-03T04:44:58.318Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.833 34.678 1504.2889 05:46:51.92M 2015-10-03T04:44:58.523Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.833 34.678 1504.2889 05:46:52.13M 2015-10-03T04:44:58.728Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2880 05:46:52.33M 2015-10-03T04:44:58.928Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.677 1504.2885 05:46:52.53M 2015-10-03T04:44:59.158Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.832 34.677 1504.2874 05:46:52.73M 2015-10-03T04:44:59.333Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.832 34.677 1504.2869 05:46:52.93M 2015-10-03T04:44:59.538Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.831 34.677 1504.2854 05:46:53.15M 2015-10-03T04:44:59.743Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.832 34.677 1504.2853 05:46:53.35M 2015-10-03T04:44:59.963Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.828 34.673 1504.2811 05:46:53.55M 2015-10-03T04:45:00.148Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.827 34.673 1504.2799 05:46:53.76M 2015-10-03T04:45:00.348Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.827 34.672 1504.2788 05:46:53.94M 2015-10-03T04:45:00.553Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.826 34.672 1504.2769 05:46:54.16M 2015-10-03T04:45:00.759Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.826 34.672 1504.2771 05:46:54.36M 2015-10-03T04:45:00.963Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.826 34.672 1504.2781 05:46:54.56M 2015-10-03T04:45:01.163Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.826 34.672 1504.2792 05:46:54.76M 2015-10-03T04:45:01.363Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.826 34.672 1504.2799 05:46:54.96M 2015-10-03T04:45:01.568Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.827 34.673 1504.2804 05:46:55.18M 2015-10-03T04:45:01.793Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.827 34.673 1504.2798 05:46:55.38M 2015-10-03T04:45:01.973Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2897 05:46:55.58M 2015-10-03T04:45:02.173Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.830 34.675 1504.2843 05:46:55.77M 2015-10-03T04:45:02.378Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.829 34.674 1504.2836 05:46:55.97M 2015-10-03T04:45:02.583Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.829 34.673 1504.2838 05:46:56.19M 2015-10-03T04:45:02.788Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.829 34.673 1504.2853 05:46:56.39M 2015-10-03T04:45:02.988Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.829 34.673 1504.2850 05:46:56.59M 2015-10-03T04:45:03.193Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.829 34.674 1504.2853 05:46:56.79M 2015-10-03T04:45:03.393Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.676 1504.2886 05:46:57.01M 2015-10-03T04:45:03.598Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.677 1504.2899 05:46:57.21M 2015-10-03T04:45:03.798Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.677 1504.2904 05:46:57.41M 2015-10-03T04:45:04.003Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.833 34.677 1504.2904 05:46:57.60M 2015-10-03T04:45:04.238Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.677 1504.2905 05:46:57.80M 2015-10-03T04:45:04.428Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.832 34.676 1504.2897 05:46:58.02M 2015-10-03T04:45:04.613Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.831 34.675 1504.2885 05:46:58.24M 2015-10-03T04:45:04.818Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.830 34.674 1504.2860 05:46:58.42M 2015-10-03T04:45:05.018Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.830 34.674 1504.2847 05:46:58.62M 2015-10-03T04:45:05.223Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.835 34.679 1504.2904 05:46:58.82M 2015-10-03T04:45:05.428Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.835 34.680 1504.2908 05:46:59.04M 2015-10-03T04:45:05.628Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.834 34.678 1504.2886 05:46:59.24M 2015-10-03T04:45:05.833Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.834 34.679 1504.2883 05:46:59.44M 2015-10-03T04:45:06.033Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2894 05:46:59.64M 2015-10-03T04:45:06.238Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.834 34.679 1504.2888 05:46:59.83M 2015-10-03T04:45:06.443Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.836 34.681 1504.2897 05:47:00.05M 2015-10-03T04:45:06.638Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.837 34.682 1504.2903 05:47:00.25M 2015-10-03T04:45:06.848Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.837 34.682 1504.2904 05:47:00.45M 2015-10-03T04:45:07.048Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.837 34.682 1504.2904 05:47:00.65M 2015-10-03T04:45:07.253Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.838 34.683 1504.2909 05:47:00.85M 2015-10-03T04:45:07.453Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.839 34.684 1504.2916 05:47:01.07M 2015-10-03T04:45:07.658Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.839 34.684 1504.2913 05:47:01.27M 2015-10-03T04:45:07.863Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.839 34.684 1504.2931 05:47:01.47M 2015-10-03T04:45:08.064Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.839 34.684 1504.2933 05:47:01.66M 2015-10-03T04:45:08.268Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.838 34.683 1504.2931 05:47:01.86M 2015-10-03T04:45:08.468Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.838 34.682 1504.2928 05:47:02.08M 2015-10-03T04:45:08.673Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.838 34.682 1504.2930 05:47:02.28M 2015-10-03T04:45:08.893Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.837 34.682 1504.2928 05:47:02.48M 2015-10-03T04:45:09.078Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.836 34.681 1504.2919 05:47:02.70M 2015-10-03T04:45:09.283Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.836 34.680 1504.2915 05:47:02.88M 2015-10-03T04:45:09.488Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.835 34.679 1504.2922 05:47:03.10M 2015-10-03T04:45:09.688Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.836 34.680 1504.2927 05:47:03.30M 2015-10-03T04:45:09.893Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.836 34.680 1504.2933 05:47:03.49M 2015-10-03T04:45:10.094Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.837 34.680 1504.2931 05:47:03.69M 2015-10-03T04:45:10.298Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.836 34.680 1504.2930 05:47:03.89M 2015-10-03T04:45:10.504Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.836 34.680 1504.2927 05:47:04.11M 2015-10-03T04:45:10.703Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.836 34.680 1504.2937 05:47:04.31M 2015-10-03T04:45:10.908Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.836 34.680 1504.2925 05:47:04.51M 2015-10-03T04:45:11.113Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.836 34.680 1504.2915 05:47:04.71M 2015-10-03T04:45:11.313Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2909 05:47:04.91M 2015-10-03T04:45:11.518Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2898 05:47:05.13M 2015-10-03T04:45:11.718Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.679 1504.2889 05:47:05.33M 2015-10-03T04:45:11.918Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.680 1504.2878 05:47:05.53M 2015-10-03T04:45:12.129Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.680 1504.2883 05:47:05.72M 2015-10-03T04:45:12.329Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2894 05:47:05.92M 2015-10-03T04:45:12.534Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2896 05:47:06.14M 2015-10-03T04:45:12.734Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.834 34.679 1504.2882 05:47:06.34M 2015-10-03T04:45:12.939Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.678 1504.2880 05:47:06.54M 2015-10-03T04:45:13.144Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2897 05:47:06.74M 2015-10-03T04:45:13.359Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2905 05:47:06.94M 2015-10-03T04:45:13.544Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2910 05:47:07.17M 2015-10-03T04:45:13.749Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.834 34.678 1504.2910 05:47:07.36M 2015-10-03T04:45:13.949Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.833 34.677 1504.2909 05:47:07.55M 2015-10-03T04:45:14.158Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.833 34.677 1504.2920 05:47:07.75M 2015-10-03T04:45:14.359Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.677 1504.2935 05:47:07.95M 2015-10-03T04:45:14.564Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.828 34.672 1504.2874 05:47:08.17M 2015-10-03T04:45:14.764Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.828 34.671 1504.2869 05:47:08.37M 2015-10-03T04:45:14.969Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.826 34.669 1504.2859 05:47:08.57M 2015-10-03T04:45:15.169Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.826 34.669 1504.2863 05:47:08.77M 2015-10-03T04:45:15.374Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.826 34.669 1504.2869 05:47:08.97M 2015-10-03T04:45:15.574Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.827 34.670 1504.2876 05:47:09.19M 2015-10-03T04:45:15.779Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.827 34.670 1504.2877 05:47:09.38M 2015-10-03T04:45:15.998Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.827 34.670 1504.2881 05:47:09.58M 2015-10-03T04:45:16.184Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.829 34.671 1504.2888 05:47:09.78M 2015-10-03T04:45:16.389Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.830 34.672 1504.2902 05:47:10.00M 2015-10-03T04:45:16.594Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.830 34.673 1504.2914 05:47:10.20M 2015-10-03T04:45:16.794Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.831 34.674 1504.2925 05:47:10.40M 2015-10-03T04:45:16.999Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.833 34.675 1504.2937 05:47:10.60M 2015-10-03T04:45:17.199Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.676 1504.2936 05:47:10.80M 2015-10-03T04:45:17.404Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.676 1504.2933 05:47:11.02M 2015-10-03T04:45:17.604Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.833 34.676 1504.2925 05:47:11.22M 2015-10-03T04:45:17.824Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.832 34.675 1504.2917 05:47:11.41M 2015-10-03T04:45:18.014Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.832 34.675 1504.2911 05:47:11.63M 2015-10-03T04:45:18.219Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.826 34.670 1504.2845 05:47:11.81M 2015-10-03T04:45:18.419Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.826 34.670 1504.2838 05:47:12.03M 2015-10-03T04:45:18.624Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.826 34.669 1504.2870 05:47:12.23M 2015-10-03T04:45:18.829Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.826 34.670 1504.2842 05:47:12.43M 2015-10-03T04:45:19.029Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.827 34.671 1504.2838 05:47:12.63M 2015-10-03T04:45:19.229Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.827 34.672 1504.2839 05:47:12.83M 2015-10-03T04:45:19.438Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.828 34.673 1504.2844 05:47:13.05M 2015-10-03T04:45:19.639Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2900 05:47:13.25M 2015-10-03T04:45:19.844Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2910 05:47:13.45M 2015-10-03T04:45:20.044Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.833 34.678 1504.2874 05:47:13.65M 2015-10-03T04:45:20.244Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.833 34.678 1504.2864 05:47:13.84M 2015-10-03T04:45:20.449Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.832 34.678 1504.2854 05:47:14.06M 2015-10-03T04:45:20.654Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.831 34.677 1504.2847 05:47:14.26M 2015-10-03T04:45:20.854Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.833 34.678 1504.2864 05:47:14.46M 2015-10-03T04:45:21.059Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.833 34.678 1504.2874 05:47:14.66M 2015-10-03T04:45:21.264Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.678 1504.2882 05:47:14.86M 2015-10-03T04:45:21.464Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.835 34.680 1504.2864 05:47:15.08M 2015-10-03T04:45:21.669Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.835 34.681 1504.2859 05:47:15.28M 2015-10-03T04:45:21.869Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.835 34.681 1504.2865 05:47:15.47M 2015-10-03T04:45:22.074Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.835 34.681 1504.2876 05:47:15.67M 2015-10-03T04:45:22.294Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.836 34.681 1504.2886 05:47:15.87M 2015-10-03T04:45:22.479Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.835 34.681 1504.2878 05:47:16.11M 2015-10-03T04:45:22.684Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.835 34.681 1504.2864 05:47:16.29M 2015-10-03T04:45:22.884Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.834 34.680 1504.2859 05:47:16.49M 2015-10-03T04:45:23.084Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.834 34.680 1504.2865 05:47:16.69M 2015-10-03T04:45:23.289Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.834 34.679 1504.2872 05:47:16.89M 2015-10-03T04:45:23.494Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.834 34.679 1504.2869 05:47:17.11M 2015-10-03T04:45:23.694Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.833 34.678 1504.2863 05:47:17.30M 2015-10-03T04:45:23.899Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.833 34.678 1504.2864 05:47:17.50M 2015-10-03T04:45:24.104Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.832 34.677 1504.2865 05:47:17.70M 2015-10-03T04:45:24.318Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.832 34.677 1504.2872 05:47:17.90M 2015-10-03T04:45:24.509Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.831 34.675 1504.2867 05:47:18.12M 2015-10-03T04:45:24.714Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2915 05:47:18.32M 2015-10-03T04:45:24.919Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2922 05:47:18.52M 2015-10-03T04:45:25.119Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.679 1504.2927 05:47:18.72M 2015-10-03T04:45:25.324Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.679 1504.2928 05:47:18.92M 2015-10-03T04:45:25.529Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.835 34.679 1504.2922 05:47:19.14M 2015-10-03T04:45:25.729Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2931 05:47:19.34M 2015-10-03T04:45:25.929Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.835 34.679 1504.2939 05:47:19.54M 2015-10-03T04:45:26.134Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.836 34.679 1504.2942 05:47:19.73M 2015-10-03T04:45:26.339Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.835 34.678 1504.2930 05:47:19.93M 2015-10-03T04:45:26.539Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.835 34.678 1504.2926 05:47:20.15M 2015-10-03T04:45:26.763Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.835 34.678 1504.2930 05:47:20.35M 2015-10-03T04:45:26.949Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.834 34.677 1504.2926 05:47:20.56M 2015-10-03T04:45:27.149Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.833 34.677 1504.2917 05:47:20.75M 2015-10-03T04:45:27.354Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.833 34.676 1504.2911 05:47:20.95M 2015-10-03T04:45:27.554Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.832 34.675 1504.2900 05:47:21.17M 2015-10-03T04:45:27.759Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.831 34.675 1504.2900 05:47:21.37M 2015-10-03T04:45:27.962Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.831 34.674 1504.2896 05:47:21.56M 2015-10-03T04:45:28.177Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.831 34.674 1504.2897 05:47:21.76M 2015-10-03T04:45:28.365Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.831 34.674 1504.2888 05:47:21.96M 2015-10-03T04:45:28.569Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.830 34.674 1504.2892 05:47:22.18M 2015-10-03T04:45:28.774Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.830 34.673 1504.2888 05:47:22.38M 2015-10-03T04:45:28.979Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.830 34.673 1504.2872 05:47:22.58M 2015-10-03T04:45:29.179Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.829 34.673 1504.2869 05:47:22.78M 2015-10-03T04:45:29.384Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.829 34.673 1504.2865 05:47:23.00M 2015-10-03T04:45:29.584Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.829 34.673 1504.2867 05:47:23.20M 2015-10-03T04:45:29.789Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.830 34.673 1504.2874 05:47:23.39M 2015-10-03T04:45:29.989Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.830 34.674 1504.2878 05:47:23.59M 2015-10-03T04:45:30.194Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.831 34.675 1504.2887 05:47:23.79M 2015-10-03T04:45:30.400Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.831 34.675 1504.2889 05:47:24.01M 2015-10-03T04:45:30.599Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.832 34.675 1504.2891 05:47:24.21M 2015-10-03T04:45:30.804Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.832 34.676 1504.2888 05:47:24.41M 2015-10-03T04:45:31.004Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.832 34.676 1504.2892 05:47:24.61M 2015-10-03T04:45:31.224Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.831 34.675 1504.2887 05:47:24.81M 2015-10-03T04:45:31.409Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.832 34.676 1504.2897 05:47:25.04M 2015-10-03T04:45:31.614Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.833 34.676 1504.2902 05:47:25.22M 2015-10-03T04:45:31.819Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.834 34.677 1504.2914 05:47:25.43M 2015-10-03T04:45:32.024Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.834 34.678 1504.2920 05:47:25.62M 2015-10-03T04:45:32.224Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.678 1504.2927 05:47:25.82M 2015-10-03T04:45:32.429Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.678 1504.2939 05:47:26.04M 2015-10-03T04:45:32.630Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.836 34.678 1504.2952 05:47:26.24M 2015-10-03T04:45:32.835Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.835 34.679 1504.2922 05:47:26.44M 2015-10-03T04:45:33.035Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2925 05:47:26.64M 2015-10-03T04:45:33.242Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.678 1504.2919 05:47:26.83M 2015-10-03T04:45:33.445Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2917 05:47:27.05M 2015-10-03T04:45:33.645Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2911 05:47:27.26M 2015-10-03T04:45:33.850Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.835 34.680 1504.2909 05:47:27.45M 2015-10-03T04:45:34.055Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.836 34.680 1504.2908 05:47:27.65M 2015-10-03T04:45:34.254Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.836 34.681 1504.2909 05:47:27.85M 2015-10-03T04:45:34.454Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.836 34.682 1504.2899 05:47:28.07M 2015-10-03T04:45:34.664Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.836 34.681 1504.2891 05:47:28.27M 2015-10-03T04:45:34.864Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.835 34.681 1504.2875 05:47:28.47M 2015-10-03T04:45:35.064Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.835 34.681 1504.2872 05:47:28.67M 2015-10-03T04:45:35.278Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.835 34.681 1504.2864 05:47:28.86M 2015-10-03T04:45:35.475Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.834 34.680 1504.2854 05:47:29.09M 2015-10-03T04:45:35.695Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.834 34.680 1504.2847 05:47:29.29M 2015-10-03T04:45:35.880Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.834 34.680 1504.2844 05:47:29.50M 2015-10-03T04:45:36.085Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.834 34.681 1504.2849 05:47:29.69M 2015-10-03T04:45:36.285Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.835 34.681 1504.2848 05:47:29.88M 2015-10-03T04:45:36.490Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.835 34.682 1504.2859 05:47:30.10M 2015-10-03T04:45:36.690Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.836 34.682 1504.2865 05:47:30.30M 2015-10-03T04:45:36.919Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.836 34.682 1504.2869 05:47:30.50M 2015-10-03T04:45:37.095Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.833 34.680 1504.2847 05:47:30.70M 2015-10-03T04:45:37.319Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.832 34.679 1504.2837 05:47:30.90M 2015-10-03T04:45:37.505Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.828 34.675 1504.2800 05:47:31.12M 2015-10-03T04:45:37.705Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.828 34.674 1504.2806 05:47:31.31M 2015-10-03T04:45:37.910Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.828 34.674 1504.2811 05:47:31.51M 2015-10-03T04:45:38.110Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.834 34.679 1504.2872 05:47:31.71M 2015-10-03T04:45:38.318Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.678 1504.2886 05:47:31.91M 2015-10-03T04:45:38.522Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.834 34.678 1504.2900 05:47:32.13M 2015-10-03T04:45:38.725Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.835 34.679 1504.2915 05:47:32.33M 2015-10-03T04:45:38.959Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.833 34.677 1504.2892 05:47:32.53M 2015-10-03T04:45:39.130Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.832 34.677 1504.2874 05:47:32.73M 2015-10-03T04:45:39.335Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.831 34.676 1504.2858 05:47:32.93M 2015-10-03T04:45:39.535Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.831 34.675 1504.2864 05:47:33.15M 2015-10-03T04:45:39.735Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.830 34.674 1504.2853 05:47:33.35M 2015-10-03T04:45:39.940Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.830 34.674 1504.2861 05:47:33.54M 2015-10-03T04:45:40.161Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2917 05:47:33.75M 2015-10-03T04:45:40.345Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2917 05:47:33.96M 2015-10-03T04:45:40.550Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2913 05:47:34.16M 2015-10-03T04:45:40.750Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2909 05:47:34.36M 2015-10-03T04:45:40.955Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2908 05:47:34.56M 2015-10-03T04:45:41.162Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.833 34.678 1504.2899 05:47:34.76M 2015-10-03T04:45:41.361Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2897 05:47:34.96M 2015-10-03T04:45:41.565Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.835 34.679 1504.2897 05:47:35.17M 2015-10-03T04:45:41.770Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.835 34.680 1504.2899 05:47:35.38M 2015-10-03T04:45:41.970Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.835 34.680 1504.2902 05:47:35.57M 2015-10-03T04:45:42.175Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.835 34.680 1504.2900 05:47:35.77M 2015-10-03T04:45:42.375Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.835 34.680 1504.2892 05:47:35.97M 2015-10-03T04:45:42.580Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.834 34.680 1504.2881 05:47:36.19M 2015-10-03T04:45:42.780Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.834 34.679 1504.2869 05:47:36.39M 2015-10-03T04:45:42.985Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.833 34.679 1504.2858 05:47:36.59M 2015-10-03T04:45:43.190Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.834 34.679 1504.2859 05:47:36.79M 2015-10-03T04:45:43.390Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.834 34.679 1504.2865 05:47:37.01M 2015-10-03T04:45:43.595Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.834 34.679 1504.2869 05:47:37.20M 2015-10-03T04:45:43.795Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.834 34.680 1504.2871 05:47:37.40M 2015-10-03T04:45:44.001Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.835 34.680 1504.2881 05:47:37.60M 2015-10-03T04:45:44.200Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.835 34.680 1504.2889 05:47:37.80M 2015-10-03T04:45:44.405Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.835 34.680 1504.2897 05:47:38.02M 2015-10-03T04:45:44.625Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.835 34.679 1504.2893 05:47:38.22M 2015-10-03T04:45:44.810Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.835 34.679 1504.2897 05:47:38.43M 2015-10-03T04:45:45.015Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.835 34.680 1504.2910 05:47:38.62M 2015-10-03T04:45:45.220Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.835 34.679 1504.2908 05:47:38.82M 2015-10-03T04:45:45.420Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.678 1504.2913 05:47:39.04M 2015-10-03T04:45:45.625Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2909 05:47:39.24M 2015-10-03T04:45:45.830Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2910 05:47:39.43M 2015-10-03T04:45:46.035Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2915 05:47:39.63M 2015-10-03T04:45:46.235Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.677 1504.2908 05:47:39.83M 2015-10-03T04:45:46.435Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2899 05:47:40.05M 2015-10-03T04:45:46.641Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.833 34.677 1504.2888 05:47:40.25M 2015-10-03T04:45:46.845Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.832 34.676 1504.2898 05:47:40.45M 2015-10-03T04:45:47.045Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.676 1504.2894 05:47:40.65M 2015-10-03T04:45:47.250Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.832 34.676 1504.2903 05:47:40.85M 2015-10-03T04:45:47.450Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.832 34.676 1504.2897 05:47:41.07M 2015-10-03T04:45:47.678Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.832 34.675 1504.2893 05:47:41.26M 2015-10-03T04:45:47.855Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.831 34.675 1504.2902 05:47:41.47M 2015-10-03T04:45:48.060Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.831 34.676 1504.2859 05:47:41.66M 2015-10-03T04:45:48.265Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.831 34.676 1504.2855 05:47:41.86M 2015-10-03T04:45:48.465Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.831 34.676 1504.2841 05:47:42.08M 2015-10-03T04:45:48.670Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.830 34.676 1504.2836 05:47:42.28M 2015-10-03T04:45:48.875Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.831 34.676 1504.2836 05:47:42.48M 2015-10-03T04:45:49.095Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.831 34.677 1504.2838 05:47:42.68M 2015-10-03T04:45:49.281Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.831 34.677 1504.2831 05:47:42.89M 2015-10-03T04:45:49.480Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.832 34.678 1504.2843 05:47:43.09M 2015-10-03T04:45:49.685Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.832 34.678 1504.2854 05:47:43.29M 2015-10-03T04:45:49.890Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.833 34.679 1504.2863 05:47:43.49M 2015-10-03T04:45:50.090Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.834 34.679 1504.2870 05:47:43.69M 2015-10-03T04:45:50.295Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.834 34.679 1504.2870 05:47:43.89M 2015-10-03T04:45:50.500Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.834 34.680 1504.2876 05:47:44.11M 2015-10-03T04:45:50.700Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.680 1504.2887 05:47:44.31M 2015-10-03T04:45:50.905Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.679 1504.2894 05:47:44.51M 2015-10-03T04:45:51.105Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.835 34.679 1504.2898 05:47:44.71M 2015-10-03T04:45:51.305Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.835 34.679 1504.2899 05:47:44.91M 2015-10-03T04:45:51.510Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.679 1504.2898 05:47:45.12M 2015-10-03T04:45:51.724Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.835 34.679 1504.2910 05:47:45.32M 2015-10-03T04:45:51.921Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2917 05:47:45.53M 2015-10-03T04:45:52.120Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2919 05:47:45.72M 2015-10-03T04:45:52.359Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2922 05:47:45.92M 2015-10-03T04:45:52.530Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2920 05:47:46.14M 2015-10-03T04:45:52.730Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.834 34.678 1504.2922 05:47:46.34M 2015-10-03T04:45:52.935Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.834 34.677 1504.2926 05:47:46.54M 2015-10-03T04:45:53.140Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.834 34.678 1504.2928 05:47:46.74M 2015-10-03T04:45:53.340Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.678 1504.2932 05:47:46.94M 2015-10-03T04:45:53.561Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.834 34.677 1504.2928 05:47:47.16M 2015-10-03T04:45:53.745Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.835 34.678 1504.2926 05:47:47.37M 2015-10-03T04:45:53.950Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.835 34.678 1504.2930 05:47:47.55M 2015-10-03T04:45:54.150Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.835 34.678 1504.2947 05:47:47.75M 2015-10-03T04:45:54.355Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.835 34.677 1504.2946 05:47:47.95M 2015-10-03T04:45:54.561Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.835 34.677 1504.2939 05:47:48.17M 2015-10-03T04:45:54.760Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.834 34.677 1504.2930 05:47:48.37M 2015-10-03T04:45:54.965Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.834 34.677 1504.2922 05:47:48.57M 2015-10-03T04:45:55.165Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.834 34.677 1504.2920 05:47:48.77M 2015-10-03T04:45:55.370Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.834 34.677 1504.2916 05:47:48.97M 2015-10-03T04:45:55.570Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.834 34.677 1504.2920 05:47:49.19M 2015-10-03T04:45:55.775Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.834 34.677 1504.2916 05:47:49.38M 2015-10-03T04:45:55.980Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.834 34.677 1504.2906 05:47:49.58M 2015-10-03T04:45:56.185Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.834 34.677 1504.2905 05:47:49.78M 2015-10-03T04:45:56.385Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.833 34.677 1504.2905 05:47:50.00M 2015-10-03T04:45:56.591Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.833 34.676 1504.2892 05:47:50.20M 2015-10-03T04:45:56.795Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.832 34.676 1504.2888 05:47:50.40M 2015-10-03T04:45:56.995Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.832 34.676 1504.2911 05:47:50.60M 2015-10-03T04:45:57.195Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.832 34.676 1504.2906 05:47:50.80M 2015-10-03T04:45:57.438Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.833 34.676 1504.2911 05:47:51.01M 2015-10-03T04:45:57.605Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.833 34.676 1504.2905 05:47:51.22M 2015-10-03T04:45:57.806Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.833 34.677 1504.2911 05:47:51.41M 2015-10-03T04:45:58.026Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.833 34.676 1504.2917 05:47:51.61M 2015-10-03T04:45:58.211Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.833 34.676 1504.2922 05:47:51.83M 2015-10-03T04:45:58.410Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.833 34.676 1504.2926 05:47:52.03M 2015-10-03T04:45:58.621Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.833 34.676 1504.2921 05:47:52.23M 2015-10-03T04:45:58.821Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.833 34.676 1504.2922 05:47:52.43M 2015-10-03T04:45:59.026Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.677 1504.2926 05:47:52.63M 2015-10-03T04:45:59.226Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.833 34.676 1504.2925 05:47:52.83M 2015-10-03T04:45:59.438Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.834 34.677 1504.2927 05:47:53.05M 2015-10-03T04:45:59.631Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.834 34.677 1504.2924 05:47:53.24M 2015-10-03T04:45:59.836Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.834 34.678 1504.2930 05:47:53.44M 2015-10-03T04:46:00.041Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.835 34.678 1504.2928 05:47:53.64M 2015-10-03T04:46:00.243Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.678 1504.2926 05:47:53.84M 2015-10-03T04:46:00.446Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.678 1504.2922 05:47:54.06M 2015-10-03T04:46:00.651Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.679 1504.2927 05:47:54.26M 2015-10-03T04:46:00.851Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.679 1504.2925 05:47:54.46M 2015-10-03T04:46:01.056Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2920 05:47:54.66M 2015-10-03T04:46:01.261Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.835 34.678 1504.2936 05:47:54.86M 2015-10-03T04:46:01.461Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.835 34.678 1504.2941 05:47:55.08M 2015-10-03T04:46:01.666Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.678 1504.2946 05:47:55.27M 2015-10-03T04:46:01.866Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.835 34.678 1504.2954 05:47:55.47M 2015-10-03T04:46:02.071Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.678 1504.2944 05:47:55.67M 2015-10-03T04:46:02.276Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.835 34.678 1504.2943 05:47:55.87M 2015-10-03T04:46:02.491Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.835 34.680 1504.2892 05:47:56.09M 2015-10-03T04:46:02.681Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.681 1504.2888 05:47:56.30M 2015-10-03T04:46:02.886Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.835 34.680 1504.2880 05:47:56.49M 2015-10-03T04:46:03.086Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.835 34.680 1504.2881 05:47:56.69M 2015-10-03T04:46:03.318Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.835 34.680 1504.2877 05:47:56.89M 2015-10-03T04:46:03.491Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.835 34.681 1504.2881 05:47:57.11M 2015-10-03T04:46:03.696Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.835 34.681 1504.2880 05:47:57.30M 2015-10-03T04:46:03.901Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.835 34.681 1504.2869 05:47:57.50M 2015-10-03T04:46:04.101Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.834 34.680 1504.2875 05:47:57.70M 2015-10-03T04:46:04.306Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.834 34.680 1504.2880 05:47:57.90M 2015-10-03T04:46:04.506Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.680 1504.2880 05:47:58.12M 2015-10-03T04:46:04.711Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.679 1504.2880 05:47:58.32M 2015-10-03T04:46:04.911Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.834 34.679 1504.2894 05:47:58.52M 2015-10-03T04:46:05.116Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.834 34.679 1504.2904 05:47:58.72M 2015-10-03T04:46:05.316Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.835 34.679 1504.2914 05:47:58.92M 2015-10-03T04:46:05.523Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.835 34.679 1504.2916 05:47:59.13M 2015-10-03T04:46:05.721Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.834 34.679 1504.2910 05:47:59.33M 2015-10-03T04:46:05.926Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.834 34.679 1504.2903 05:47:59.53M 2015-10-03T04:46:06.131Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.679 1504.2906 05:47:59.73M 2015-10-03T04:46:06.331Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.835 34.679 1504.2916 05:47:59.93M 2015-10-03T04:46:06.536Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.835 34.679 1504.2908 05:48:00.15M 2015-10-03T04:46:06.741Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2908 05:48:00.35M 2015-10-03T04:46:06.963Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2911 05:48:00.55M 2015-10-03T04:46:07.146Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2925 05:48:00.76M 2015-10-03T04:46:07.346Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2932 05:48:00.95M 2015-10-03T04:46:07.551Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2936 05:48:01.16M 2015-10-03T04:46:07.756Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.836 34.680 1504.2935 05:48:01.36M 2015-10-03T04:46:07.956Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.836 34.680 1504.2926 05:48:01.56M 2015-10-03T04:46:08.180Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.836 34.680 1504.2925 05:48:01.76M 2015-10-03T04:46:08.361Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.836 34.681 1504.2919 05:48:01.96M 2015-10-03T04:46:08.566Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.836 34.680 1504.2922 05:48:02.18M 2015-10-03T04:46:08.771Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.836 34.680 1504.2921 05:48:02.38M 2015-10-03T04:46:08.976Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.835 34.679 1504.2926 05:48:02.58M 2015-10-03T04:46:09.176Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.679 1504.2920 05:48:02.78M 2015-10-03T04:46:09.381Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.835 34.679 1504.2913 05:48:03.98M 2015-10-03T04:46:09.581Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2914 05:48:03.19M 2015-10-03T04:46:09.786Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2908 05:48:03.39M 2015-10-03T04:46:09.991Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2911 05:48:03.59M 2015-10-03T04:46:10.191Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2917 05:48:03.79M 2015-10-03T04:46:10.396Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2914 05:48:04.01M 2015-10-03T04:46:10.596Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.834 34.678 1504.2924 05:48:04.21M 2015-10-03T04:46:10.802Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2902 05:48:04.41M 2015-10-03T04:46:11.001Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2900 05:48:04.61M 2015-10-03T04:46:11.206Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.833 34.678 1504.2897 05:48:04.81M 2015-10-03T04:46:11.426Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.833 34.677 1504.2892 05:48:05.03M 2015-10-03T04:46:11.611Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.833 34.678 1504.2896 05:48:05.24M 2015-10-03T04:46:11.816Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2898 05:48:05.42M 2015-10-03T04:46:12.016Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.834 34.678 1504.2891 05:48:05.62M 2015-10-03T04:46:12.221Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.678 1504.2883 05:48:05.82M 2015-10-03T04:46:12.426Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.833 34.678 1504.2888 05:48:06.04M 2015-10-03T04:46:12.626Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.677 1504.2889 05:48:06.24M 2015-10-03T04:46:12.831Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.833 34.677 1504.2883 05:48:06.44M 2015-10-03T04:46:13.036Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.833 34.677 1504.2881 05:48:06.64M 2015-10-03T04:46:13.236Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.832 34.677 1504.2881 05:48:06.84M 2015-10-03T04:46:13.436Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.832 34.677 1504.2876 05:48:07.05M 2015-10-03T04:46:13.641Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.832 34.677 1504.2876 05:48:07.25M 2015-10-03T04:46:13.846Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.832 34.677 1504.2874 05:48:07.45M 2015-10-03T04:46:14.051Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.832 34.677 1504.2875 05:48:07.65M 2015-10-03T04:46:14.246Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.832 34.677 1504.2876 05:48:07.85M 2015-10-03T04:46:14.456Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.833 34.678 1504.2880 05:48:08.07M 2015-10-03T04:46:14.656Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.833 34.677 1504.2883 05:48:08.27M 2015-10-03T04:46:14.861Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.833 34.678 1504.2854 05:48:08.47M 2015-10-03T04:46:15.066Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.832 34.678 1504.2853 05:48:08.67M 2015-10-03T04:46:15.266Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.832 34.678 1504.2859 05:48:08.87M 2015-10-03T04:46:15.471Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.833 34.678 1504.2864 05:48:09.08M 2015-10-03T04:46:15.678Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.833 34.679 1504.2867 05:48:09.28M 2015-10-03T04:46:15.891Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.833 34.679 1504.2867 05:48:09.48M 2015-10-03T04:46:16.076Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.834 34.679 1504.2872 05:48:09.70M 2015-10-03T04:46:16.282Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.834 34.679 1504.2860 05:48:09.88M 2015-10-03T04:46:16.486Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.834 34.679 1504.2863 05:48:10.10M 2015-10-03T04:46:16.686Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.834 34.679 1504.2886 05:48:10.30M 2015-10-03T04:46:16.891Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.833 34.678 1504.2882 05:48:10.50M 2015-10-03T04:46:17.096Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.833 34.678 1504.2889 05:48:10.70M 2015-10-03T04:46:17.296Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.678 1504.2891 05:48:10.90M 2015-10-03T04:46:17.501Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.833 34.678 1504.2896 05:48:11.12M 2015-10-03T04:46:17.701Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2910 05:48:11.31M 2015-10-03T04:46:17.907Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2916 05:48:11.51M 2015-10-03T04:46:18.111Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.678 1504.2926 05:48:11.71M 2015-10-03T04:46:18.311Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.678 1504.2933 05:48:11.91M 2015-10-03T04:46:18.516Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.678 1504.2936 05:48:12.13M 2015-10-03T04:46:18.724Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.835 34.677 1504.2946 05:48:12.33M 2015-10-03T04:46:18.921Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.677 1504.2939 05:48:12.53M 2015-10-03T04:46:19.126Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.677 1504.2942 05:48:12.73M 2015-10-03T04:46:19.326Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.835 34.677 1504.2955 05:48:12.93M 2015-10-03T04:46:19.532Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.835 34.678 1504.2963 05:48:13.14M 2015-10-03T04:46:19.731Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.835 34.678 1504.2963 05:48:13.34M 2015-10-03T04:46:19.936Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.836 34.680 1504.2915 05:48:13.54M 2015-10-03T04:46:20.141Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.680 1504.2904 05:48:13.74M 2015-10-03T04:46:20.356Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.835 34.680 1504.2896 05:48:13.94M 2015-10-03T04:46:20.546Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2885 05:48:14.17M 2015-10-03T04:46:20.751Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.834 34.679 1504.2874 05:48:14.36M 2015-10-03T04:46:20.951Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.832 34.678 1504.2853 05:48:14.56M 2015-10-03T04:46:21.156Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.831 34.677 1504.2842 05:48:14.76M 2015-10-03T04:46:21.363Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.831 34.676 1504.2834 05:48:14.96M 2015-10-03T04:46:21.562Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.831 34.676 1504.2837 05:48:15.17M 2015-10-03T04:46:21.762Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.831 34.677 1504.2845 05:48:15.37M 2015-10-03T04:46:21.967Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.832 34.677 1504.2854 05:48:15.57M 2015-10-03T04:46:22.171Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.831 34.677 1504.2849 05:48:15.77M 2015-10-03T04:46:22.377Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.832 34.677 1504.2850 05:48:15.97M 2015-10-03T04:46:22.577Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.832 34.677 1504.2858 05:48:16.19M 2015-10-03T04:46:22.782Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.832 34.677 1504.2860 05:48:16.39M 2015-10-03T04:46:22.982Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.832 34.677 1504.2852 05:48:16.59M 2015-10-03T04:46:23.182Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.832 34.677 1504.2858 05:48:16.78M 2015-10-03T04:46:23.387Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.832 34.678 1504.2856 05:48:17.00M 2015-10-03T04:46:23.592Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.832 34.678 1504.2853 05:48:17.20M 2015-10-03T04:46:23.797Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.833 34.679 1504.2848 05:48:17.40M 2015-10-03T04:46:23.997Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.834 34.680 1504.2863 05:48:17.60M 2015-10-03T04:46:24.202Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.835 34.680 1504.2866 05:48:17.80M 2015-10-03T04:46:24.402Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.835 34.681 1504.2872 05:48:18.02M 2015-10-03T04:46:24.607Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.836 34.681 1504.2878 05:48:18.22M 2015-10-03T04:46:24.827Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.836 34.681 1504.2886 05:48:18.42M 2015-10-03T04:46:25.012Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.835 34.681 1504.2881 05:48:18.63M 2015-10-03T04:46:25.217Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.835 34.680 1504.2885 05:48:18.81M 2015-10-03T04:46:25.439Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.680 1504.2886 05:48:19.03M 2015-10-03T04:46:25.622Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.680 1504.2887 05:48:19.23M 2015-10-03T04:46:25.822Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2894 05:48:19.43M 2015-10-03T04:46:26.027Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.679 1504.2888 05:48:19.63M 2015-10-03T04:46:26.232Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.679 1504.2892 05:48:19.83M 2015-10-03T04:46:26.432Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2898 05:48:20.05M 2015-10-03T04:46:26.637Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2905 05:48:20.25M 2015-10-03T04:46:26.837Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.835 34.678 1504.2922 05:48:20.45M 2015-10-03T04:46:27.042Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.835 34.678 1504.2927 05:48:20.64M 2015-10-03T04:46:27.247Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.835 34.678 1504.2931 05:48:20.85M 2015-10-03T04:46:27.447Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.835 34.678 1504.2925 05:48:21.06M 2015-10-03T04:46:27.652Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2917 05:48:21.26M 2015-10-03T04:46:27.857Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2909 05:48:21.46M 2015-10-03T04:46:28.057Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2902 05:48:21.66M 2015-10-03T04:46:28.262Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2914 05:48:21.86M 2015-10-03T04:46:28.462Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2916 05:48:22.08M 2015-10-03T04:46:28.667Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.835 34.679 1504.2922 05:48:22.28M 2015-10-03T04:46:28.867Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.679 1504.2930 05:48:22.48M 2015-10-03T04:46:29.072Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.680 1504.2948 05:48:22.68M 2015-10-03T04:46:29.297Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.838 34.681 1504.2963 05:48:22.87M 2015-10-03T04:46:29.477Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.836 34.679 1504.2942 05:48:23.11M 2015-10-03T04:46:29.682Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.678 1504.2926 05:48:23.29M 2015-10-03T04:46:29.887Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.833 34.676 1504.2906 05:48:23.49M 2015-10-03T04:46:30.087Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.831 34.675 1504.2889 05:48:23.69M 2015-10-03T04:46:30.292Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.832 34.676 1504.2891 05:48:23.89M 2015-10-03T04:46:30.497Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.832 34.676 1504.2899 05:48:24.11M 2015-10-03T04:46:30.719Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.832 34.676 1504.2902 05:48:24.31M 2015-10-03T04:46:30.897Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.832 34.676 1504.2913 05:48:24.51M 2015-10-03T04:46:31.102Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.832 34.675 1504.2916 05:48:24.70M 2015-10-03T04:46:31.307Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.833 34.676 1504.2924 05:48:24.91M 2015-10-03T04:46:31.507Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.677 1504.2928 05:48:25.12M 2015-10-03T04:46:31.712Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.677 1504.2931 05:48:25.32M 2015-10-03T04:46:31.917Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.677 1504.2926 05:48:25.52M 2015-10-03T04:46:32.117Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.834 34.677 1504.2921 05:48:25.72M 2015-10-03T04:46:32.322Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.834 34.678 1504.2915 05:48:25.92M 2015-10-03T04:46:32.527Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2913 05:48:26.14M 2015-10-03T04:46:32.758Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2909 05:48:26.34M 2015-10-03T04:46:32.932Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2905 05:48:26.54M 2015-10-03T04:46:33.132Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.835 34.679 1504.2916 05:48:26.74M 2015-10-03T04:46:33.333Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.835 34.679 1504.2921 05:48:26.93M 2015-10-03T04:46:33.537Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.835 34.678 1504.2925 05:48:27.15M 2015-10-03T04:46:33.758Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.678 1504.2928 05:48:27.35M 2015-10-03T04:46:33.947Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.836 34.679 1504.2933 05:48:27.57M 2015-10-03T04:46:34.147Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.836 34.680 1504.2930 05:48:27.75M 2015-10-03T04:46:34.352Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.837 34.681 1504.2932 05:48:27.95M 2015-10-03T04:46:34.552Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.837 34.681 1504.2928 05:48:28.17M 2015-10-03T04:46:34.757Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.682 1504.2932 05:48:28.37M 2015-10-03T04:46:34.962Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.838 34.682 1504.2932 05:48:28.56M 2015-10-03T04:46:35.162Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.838 34.683 1504.2925 05:48:28.77M 2015-10-03T04:46:35.367Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.838 34.683 1504.2924 05:48:28.96M 2015-10-03T04:46:35.572Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.678 1504.2894 05:48:29.18M 2015-10-03T04:46:35.772Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.680 1504.2926 05:48:29.38M 2015-10-03T04:46:35.977Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.680 1504.2935 05:48:29.58M 2015-10-03T04:46:36.177Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.680 1504.2943 05:48:29.78M 2015-10-03T04:46:36.377Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.837 34.682 1504.2898 05:48:30.00M 2015-10-03T04:46:36.587Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.837 34.683 1504.2894 05:48:30.20M 2015-10-03T04:46:36.787Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.837 34.683 1504.2886 05:48:30.40M 2015-10-03T04:46:36.992Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.838 34.684 1504.2880 05:48:30.60M 2015-10-03T04:46:37.192Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.838 34.683 1504.2932 05:48:30.79M 2015-10-03T04:46:37.397Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.838 34.682 1504.2932 05:48:31.01M 2015-10-03T04:46:37.597Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2937 05:48:31.21M 2015-10-03T04:46:37.803Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2943 05:48:31.41M 2015-10-03T04:46:38.007Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.680 1504.2948 05:48:31.61M 2015-10-03T04:46:38.222Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2946 05:48:31.81M 2015-10-03T04:46:38.412Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2943 05:48:32.04M 2015-10-03T04:46:38.612Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2946 05:48:32.23M 2015-10-03T04:46:38.817Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.680 1504.2949 05:48:32.43M 2015-10-03T04:46:39.022Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.679 1504.2942 05:48:32.62M 2015-10-03T04:46:39.222Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.679 1504.2943 05:48:32.82M 2015-10-03T04:46:39.427Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.835 34.679 1504.2939 05:48:33.04M 2015-10-03T04:46:39.638Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.837 34.680 1504.2955 05:48:33.24M 2015-10-03T04:46:39.832Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.680 1504.2953 05:48:33.44M 2015-10-03T04:46:40.037Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2948 05:48:33.64M 2015-10-03T04:46:40.237Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.681 1504.2938 05:48:33.84M 2015-10-03T04:46:40.442Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.681 1504.2927 05:48:34.05M 2015-10-03T04:46:40.642Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.836 34.681 1504.2913 05:48:34.26M 2015-10-03T04:46:40.847Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.836 34.681 1504.2906 05:48:34.45M 2015-10-03T04:46:41.052Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.836 34.681 1504.2902 05:48:34.66M 2015-10-03T04:46:41.257Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.836 34.681 1504.2904 05:48:34.85M 2015-10-03T04:46:41.457Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.836 34.681 1504.2899 05:48:35.07M 2015-10-03T04:46:41.662Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.836 34.681 1504.2899 05:48:35.27M 2015-10-03T04:46:41.878Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.837 34.682 1504.2896 05:48:35.47M 2015-10-03T04:46:42.062Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.837 34.682 1504.2896 05:48:35.67M 2015-10-03T04:46:42.267Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.838 34.683 1504.2893 05:48:35.87M 2015-10-03T04:46:42.473Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.837 34.683 1504.2882 05:48:36.09M 2015-10-03T04:46:42.693Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.837 34.684 1504.2878 05:48:36.29M 2015-10-03T04:46:42.878Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.837 34.683 1504.2876 05:48:36.50M 2015-10-03T04:46:43.082Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.837 34.683 1504.2892 05:48:36.69M 2015-10-03T04:46:43.282Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.836 34.682 1504.2894 05:48:36.88M 2015-10-03T04:46:43.488Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.836 34.681 1504.2896 05:48:37.10M 2015-10-03T04:46:43.692Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.835 34.680 1504.2905 05:48:37.30M 2015-10-03T04:46:43.892Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.834 34.679 1504.2897 05:48:37.50M 2015-10-03T04:46:44.097Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.834 34.678 1504.2893 05:48:37.70M 2015-10-03T04:46:44.298Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.833 34.678 1504.2880 05:48:37.90M 2015-10-03T04:46:44.502Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.832 34.677 1504.2874 05:48:38.11M 2015-10-03T04:46:44.718Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.832 34.677 1504.2880 05:48:38.32M 2015-10-03T04:46:44.908Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.832 34.676 1504.2882 05:48:38.52M 2015-10-03T04:46:45.119Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.832 34.676 1504.2886 05:48:38.71M 2015-10-03T04:46:45.312Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.676 1504.2883 05:48:38.92M 2015-10-03T04:46:45.518Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.835 34.679 1504.2926 05:48:39.13M 2015-10-03T04:46:45.724Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.835 34.679 1504.2930 05:48:39.33M 2015-10-03T04:46:45.928Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.835 34.679 1504.2932 05:48:39.53M 2015-10-03T04:46:46.128Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2933 05:48:39.73M 2015-10-03T04:46:46.333Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2926 05:48:39.93M 2015-10-03T04:46:46.533Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.836 34.680 1504.2916 05:48:40.15M 2015-10-03T04:46:46.738Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.836 34.681 1504.2898 05:48:40.35M 2015-10-03T04:46:46.943Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.837 34.682 1504.2897 05:48:40.55M 2015-10-03T04:46:47.163Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.836 34.682 1504.2885 05:48:40.75M 2015-10-03T04:46:47.348Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.836 34.681 1504.2919 05:48:40.96M 2015-10-03T04:46:47.548Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.680 1504.2911 05:48:41.16M 2015-10-03T04:46:47.753Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.835 34.679 1504.2900 05:48:41.36M 2015-10-03T04:46:47.953Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.835 34.679 1504.2897 05:48:41.56M 2015-10-03T04:46:48.158Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.834 34.679 1504.2887 05:48:41.76M 2015-10-03T04:46:48.358Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.833 34.678 1504.2891 05:48:41.96M 2015-10-03T04:46:48.563Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.832 34.677 1504.2886 05:48:42.18M 2015-10-03T04:46:48.799Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.831 34.675 1504.2882 05:48:42.38M 2015-10-03T04:46:48.968Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.831 34.674 1504.2880 05:48:42.58M 2015-10-03T04:46:49.173Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.830 34.674 1504.2880 05:48:42.77M 2015-10-03T04:46:49.378Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.830 34.674 1504.2880 05:48:42.97M 2015-10-03T04:46:49.578Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.830 34.674 1504.2866 05:48:43.19M 2015-10-03T04:46:49.783Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.829 34.673 1504.2849 05:48:43.39M 2015-10-03T04:46:49.983Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.827 34.672 1504.2832 05:48:43.59M 2015-10-03T04:46:50.198Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.827 34.672 1504.2819 05:48:43.79M 2015-10-03T04:46:50.393Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.825 34.670 1504.2806 05:48:44.01M 2015-10-03T04:46:50.593Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.824 34.669 1504.2802 05:48:44.21M 2015-10-03T04:46:50.798Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.824 34.669 1504.2797 05:48:44.41M 2015-10-03T04:46:51.003Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.824 34.669 1504.2792 05:48:44.61M 2015-10-03T04:46:51.203Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.824 34.669 1504.2804 05:48:44.81M 2015-10-03T04:46:51.408Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.824 34.669 1504.2819 05:48:45.02M 2015-10-03T04:46:51.628Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.825 34.669 1504.2834 05:48:45.22M 2015-10-03T04:46:51.813Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.829 34.672 1504.2871 05:48:45.44M 2015-10-03T04:46:52.013Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.830 34.673 1504.2872 05:48:45.62M 2015-10-03T04:46:52.218Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.831 34.675 1504.2883 05:48:45.82M 2015-10-03T04:46:52.418Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.832 34.676 1504.2891 05:48:46.04M 2015-10-03T04:46:52.623Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.832 34.676 1504.2893 05:48:46.24M 2015-10-03T04:46:52.828Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.675 1504.2889 05:48:46.44M 2015-10-03T04:46:53.028Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.675 1504.2892 05:48:46.63M 2015-10-03T04:46:53.233Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.675 1504.2885 05:48:46.83M 2015-10-03T04:46:53.438Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.831 34.675 1504.2874 05:48:47.05M 2015-10-03T04:46:53.638Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.830 34.674 1504.2878 05:48:47.25M 2015-10-03T04:46:53.843Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.830 34.674 1504.2876 05:48:47.45M 2015-10-03T04:46:54.043Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.830 34.673 1504.2875 05:48:47.65M 2015-10-03T04:46:54.248Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.829 34.673 1504.2861 05:48:47.85M 2015-10-03T04:46:54.453Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.829 34.673 1504.2855 05:48:48.07M 2015-10-03T04:46:54.653Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.828 34.673 1504.2844 05:48:48.27M 2015-10-03T04:46:54.858Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.828 34.673 1504.2844 05:48:48.46M 2015-10-03T04:46:55.058Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.833 34.678 1504.2899 05:48:48.67M 2015-10-03T04:46:55.263Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.834 34.679 1504.2904 05:48:48.86M 2015-10-03T04:46:55.463Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.835 34.678 1504.2943 05:48:49.08M 2015-10-03T04:46:55.668Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.835 34.678 1504.2946 05:48:49.28M 2015-10-03T04:46:55.868Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.836 34.679 1504.2954 05:48:49.48M 2015-10-03T04:46:56.118Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2974 05:48:49.68M 2015-10-03T04:46:56.278Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.838 34.681 1504.2983 05:48:49.89M 2015-10-03T04:46:56.478Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.839 34.682 1504.2982 05:48:50.10M 2015-10-03T04:46:56.683Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.833 34.676 1504.2924 05:48:50.30M 2015-10-03T04:46:56.883Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.832 34.675 1504.2917 05:48:50.50M 2015-10-03T04:46:57.093Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.832 34.675 1504.2906 05:48:50.69M 2015-10-03T04:46:57.319Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.832 34.675 1504.2902 05:48:50.89M 2015-10-03T04:46:57.498Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.676 1504.2903 05:48:51.11M 2015-10-03T04:46:57.703Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.677 1504.2900 05:48:51.31M 2015-10-03T04:46:57.903Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.834 34.678 1504.2916 05:48:51.51M 2015-10-03T04:46:58.108Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.679 1504.2917 05:48:51.71M 2015-10-03T04:46:58.308Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2900 05:48:51.91M 2015-10-03T04:46:58.513Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2892 05:48:52.13M 2015-10-03T04:46:58.713Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.679 1504.2905 05:48:52.33M 2015-10-03T04:46:58.918Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2913 05:48:52.53M 2015-10-03T04:46:59.118Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.836 34.680 1504.2914 05:48:52.72M 2015-10-03T04:46:59.323Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.836 34.681 1504.2920 05:48:52.92M 2015-10-03T04:46:59.528Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.837 34.681 1504.2922 05:48:53.14M 2015-10-03T04:46:59.728Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.837 34.681 1504.2922 05:48:53.34M 2015-10-03T04:46:59.933Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.681 1504.2930 05:48:53.54M 2015-10-03T04:47:00.133Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.682 1504.2931 05:48:53.74M 2015-10-03T04:47:00.338Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2935 05:48:53.94M 2015-10-03T04:47:00.558Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2936 05:48:54.15M 2015-10-03T04:47:00.743Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.837 34.681 1504.2938 05:48:54.37M 2015-10-03T04:47:00.948Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2946 05:48:54.56M 2015-10-03T04:47:01.153Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2948 05:48:54.75M 2015-10-03T04:47:01.353Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.682 1504.2949 05:48:54.95M 2015-10-03T04:47:01.553Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.838 34.682 1504.2943 05:48:55.17M 2015-10-03T04:47:01.758Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.838 34.682 1504.2946 05:48:55.37M 2015-10-03T04:47:01.963Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.838 34.681 1504.2946 05:48:55.57M 2015-10-03T04:47:02.168Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.837 34.681 1504.2942 05:48:55.77M 2015-10-03T04:47:02.368Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.681 1504.2949 05:48:55.97M 2015-10-03T04:47:02.573Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.838 34.681 1504.2954 05:48:56.19M 2015-10-03T04:47:02.779Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.838 34.682 1504.2960 05:48:56.39M 2015-10-03T04:47:02.979Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.839 34.682 1504.2975 05:48:56.59M 2015-10-03T04:47:03.183Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.838 34.681 1504.2971 05:48:56.78M 2015-10-03T04:47:03.383Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.838 34.681 1504.2966 05:48:57.00M 2015-10-03T04:47:03.588Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.838 34.681 1504.2966 05:48:57.20M 2015-10-03T04:47:03.798Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.838 34.681 1504.2969 05:48:57.40M 2015-10-03T04:47:03.993Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.681 1504.2963 05:48:57.60M 2015-10-03T04:47:04.198Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.838 34.681 1504.2953 05:48:57.80M 2015-10-03T04:47:04.398Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2952 05:48:58.02M 2015-10-03T04:47:04.603Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.680 1504.2938 05:48:58.22M 2015-10-03T04:47:04.808Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.836 34.680 1504.2930 05:48:58.41M 2015-10-03T04:47:05.024Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.679 1504.2928 05:48:58.62M 2015-10-03T04:47:05.208Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2925 05:48:58.83M 2015-10-03T04:47:05.418Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2924 05:48:59.03M 2015-10-03T04:47:05.618Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.834 34.677 1504.2906 05:48:59.23M 2015-10-03T04:47:05.818Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.677 1504.2908 05:48:59.43M 2015-10-03T04:47:06.023Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.833 34.677 1504.2905 05:48:59.63M 2015-10-03T04:47:06.228Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2911 05:48:59.83M 2015-10-03T04:47:06.428Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.675 1504.2871 05:49:00.05M 2015-10-03T04:47:06.634Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.830 34.675 1504.2870 05:49:00.25M 2015-10-03T04:47:06.838Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.830 34.675 1504.2866 05:49:00.44M 2015-10-03T04:47:07.039Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.831 34.675 1504.2867 05:49:00.64M 2015-10-03T04:47:07.243Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.831 34.676 1504.2874 05:49:00.84M 2015-10-03T04:47:07.444Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.676 1504.2875 05:49:01.06M 2015-10-03T04:47:07.649Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.831 34.676 1504.2874 05:49:01.26M 2015-10-03T04:47:07.849Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.831 34.675 1504.2875 05:49:01.46M 2015-10-03T04:47:08.054Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.831 34.676 1504.2880 05:49:01.66M 2015-10-03T04:47:08.278Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.676 1504.2881 05:49:01.86M 2015-10-03T04:47:08.459Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.832 34.676 1504.2886 05:49:02.08M 2015-10-03T04:47:08.664Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.832 34.676 1504.2899 05:49:02.27M 2015-10-03T04:47:08.869Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.833 34.677 1504.2904 05:49:02.47M 2015-10-03T04:47:09.078Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.833 34.677 1504.2909 05:49:02.67M 2015-10-03T04:47:09.274Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.833 34.677 1504.2913 05:49:02.87M 2015-10-03T04:47:09.494Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.834 34.678 1504.2913 05:49:03.09M 2015-10-03T04:47:09.679Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2905 05:49:03.31M 2015-10-03T04:47:09.884Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2910 05:49:03.49M 2015-10-03T04:47:10.084Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2915 05:49:03.69M 2015-10-03T04:47:10.289Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.834 34.678 1504.2924 05:49:03.89M 2015-10-03T04:47:10.518Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.834 34.678 1504.2916 05:49:04.11M 2015-10-03T04:47:10.694Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.834 34.679 1504.2908 05:49:04.31M 2015-10-03T04:47:10.894Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.834 34.679 1504.2898 05:49:04.50M 2015-10-03T04:47:11.099Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.834 34.679 1504.2894 05:49:04.70M 2015-10-03T04:47:11.304Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.834 34.679 1504.2889 05:49:04.90M 2015-10-03T04:47:11.504Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2891 05:49:05.12M 2015-10-03T04:47:11.709Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.834 34.680 1504.2887 05:49:05.32M 2015-10-03T04:47:11.914Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.835 34.680 1504.2888 05:49:05.52M 2015-10-03T04:47:12.114Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.836 34.681 1504.2899 05:49:05.72M 2015-10-03T04:47:12.319Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.837 34.682 1504.2911 05:49:05.92M 2015-10-03T04:47:12.524Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2919 05:49:06.14M 2015-10-03T04:47:12.724Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.838 34.683 1504.2926 05:49:06.34M 2015-10-03T04:47:12.924Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.838 34.683 1504.2925 05:49:06.53M 2015-10-03T04:47:13.129Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.838 34.683 1504.2927 05:49:06.73M 2015-10-03T04:47:13.334Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.838 34.683 1504.2925 05:49:06.93M 2015-10-03T04:47:13.539Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.839 34.683 1504.2941 05:49:07.15M 2015-10-03T04:47:13.739Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.839 34.683 1504.2947 05:49:07.35M 2015-10-03T04:47:13.959Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.839 34.683 1504.2953 05:49:07.55M 2015-10-03T04:47:14.144Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.839 34.683 1504.2952 05:49:07.76M 2015-10-03T04:47:14.344Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.839 34.683 1504.2949 05:49:07.95M 2015-10-03T04:47:14.549Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.839 34.683 1504.2948 05:49:08.16M 2015-10-03T04:47:14.754Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.839 34.683 1504.2961 05:49:08.36M 2015-10-03T04:47:14.954Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.838 34.682 1504.2955 05:49:08.57M 2015-10-03T04:47:15.159Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2946 05:49:08.76M 2015-10-03T04:47:15.364Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2939 05:49:08.96M 2015-10-03T04:47:15.564Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.679 1504.2943 05:49:09.18M 2015-10-03T04:47:15.798Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.836 34.679 1504.2943 05:49:09.38M 2015-10-03T04:47:15.974Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.836 34.679 1504.2948 05:49:09.58M 2015-10-03T04:47:16.174Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.835 34.678 1504.2953 05:49:09.78M 2015-10-03T04:47:16.379Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.836 34.678 1504.2958 05:49:10.00M 2015-10-03T04:47:16.584Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.836 34.679 1504.2955 05:49:10.20M 2015-10-03T04:47:16.784Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.834 34.677 1504.2927 05:49:10.40M 2015-10-03T04:47:16.989Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.834 34.677 1504.2930 05:49:10.59M 2015-10-03T04:47:17.199Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.834 34.678 1504.2933 05:49:10.79M 2015-10-03T04:47:17.394Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.678 1504.2931 05:49:11.01M 2015-10-03T04:47:17.600Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.679 1504.2933 05:49:11.21M 2015-10-03T04:47:17.799Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.675 1504.2888 05:49:11.41M 2015-10-03T04:47:18.004Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.675 1504.2885 05:49:11.61M 2015-10-03T04:47:18.239Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.831 34.675 1504.2891 05:49:11.81M 2015-10-03T04:47:18.424Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.826 34.670 1504.2834 05:49:12.03M 2015-10-03T04:47:18.614Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.826 34.671 1504.2836 05:49:12.24M 2015-10-03T04:47:18.814Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.826 34.671 1504.2842 05:49:12.43M 2015-10-03T04:47:19.014Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.827 34.671 1504.2832 05:49:12.62M 2015-10-03T04:47:19.219Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.827 34.672 1504.2832 05:49:12.82M 2015-10-03T04:47:19.419Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.828 34.673 1504.2834 05:49:13.04M 2015-10-03T04:47:19.629Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.829 34.674 1504.2847 05:49:13.24M 2015-10-03T04:47:19.829Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.829 34.674 1504.2854 05:49:13.44M 2015-10-03T04:47:20.034Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.830 34.675 1504.2861 05:49:13.64M 2015-10-03T04:47:20.234Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.831 34.675 1504.2865 05:49:13.84M 2015-10-03T04:47:20.439Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.831 34.676 1504.2874 05:49:14.05M 2015-10-03T04:47:20.639Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.832 34.677 1504.2883 05:49:14.25M 2015-10-03T04:47:20.844Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.833 34.677 1504.2896 05:49:14.45M 2015-10-03T04:47:21.049Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.833 34.678 1504.2894 05:49:14.65M 2015-10-03T04:47:21.254Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2904 05:49:14.85M 2015-10-03T04:47:21.454Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.835 34.679 1504.2909 05:49:15.07M 2015-10-03T04:47:21.659Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.679 1504.2908 05:49:15.27M 2015-10-03T04:47:21.859Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.835 34.680 1504.2898 05:49:15.47M 2015-10-03T04:47:22.064Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.836 34.680 1504.2908 05:49:15.67M 2015-10-03T04:47:22.264Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.681 1504.2916 05:49:15.87M 2015-10-03T04:47:22.469Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.680 1504.2917 05:49:16.09M 2015-10-03T04:47:22.674Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.836 34.680 1504.2919 05:49:16.29M 2015-10-03T04:47:22.894Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.836 34.680 1504.2913 05:49:16.49M 2015-10-03T04:47:23.080Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.836 34.681 1504.2904 05:49:16.70M 2015-10-03T04:47:23.284Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.681 1504.2911 05:49:16.88M 2015-10-03T04:47:23.484Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.837 34.682 1504.2910 05:49:17.10M 2015-10-03T04:47:23.689Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.682 1504.2908 05:49:17.30M 2015-10-03T04:47:23.889Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.837 34.682 1504.2903 05:49:17.50M 2015-10-03T04:47:24.094Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.838 34.683 1504.2914 05:49:17.70M 2015-10-03T04:47:24.299Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.837 34.682 1504.2908 05:49:17.90M 2015-10-03T04:47:24.499Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.838 34.682 1504.2930 05:49:18.12M 2015-10-03T04:47:24.704Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.838 34.683 1504.2925 05:49:18.32M 2015-10-03T04:47:24.904Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.838 34.682 1504.2930 05:49:18.51M 2015-10-03T04:47:25.109Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.838 34.682 1504.2930 05:49:18.71M 2015-10-03T04:47:25.314Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.838 34.682 1504.2935 05:49:18.91M 2015-10-03T04:47:25.514Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.832 34.677 1504.2875 05:49:19.13M 2015-10-03T04:47:25.719Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.831 34.676 1504.2871 05:49:19.33M 2015-10-03T04:47:25.919Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.831 34.676 1504.2870 05:49:19.53M 2015-10-03T04:47:26.124Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.831 34.677 1504.2867 05:49:19.73M 2015-10-03T04:47:26.324Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.831 34.676 1504.2865 05:49:19.93M 2015-10-03T04:47:26.558Z|I-OCEAN7-304-XXXX| 25.77 14.245 41.831 34.671 1504.2970 05:49:20.15M 2015-10-03T04:47:26.734Z|I-OCEAN7-304-XXXX| 25.77 14.246 41.831 34.671 1504.2979 05:49:20.35M 2015-10-03T04:47:26.934Z|I-OCEAN7-304-XXXX| 25.76 14.246 41.831 34.671 1504.2979 05:49:20.54M 2015-10-03T04:47:27.139Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.832 34.672 1504.2990 05:49:20.74M 2015-10-03T04:47:27.362Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.833 34.672 1504.2997 05:49:20.94M 2015-10-03T04:47:27.550Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.833 34.673 1504.3007 05:49:21.18M 2015-10-03T04:47:27.758Z|I-OCEAN7-304-XXXX| 25.76 14.246 41.834 34.673 1504.3022 05:49:21.36M 2015-10-03T04:47:27.950Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.835 34.674 1504.3033 05:49:21.56M 2015-10-03T04:47:28.155Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.835 34.675 1504.3033 05:49:21.76M 2015-10-03T04:47:28.360Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.835 34.675 1504.3020 05:49:21.96M 2015-10-03T04:47:28.559Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.836 34.676 1504.3018 05:49:22.18M 2015-10-03T04:47:28.765Z|I-OCEAN7-304-XXXX| 25.77 14.245 41.836 34.677 1504.3016 05:49:22.37M 2015-10-03T04:47:28.969Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.836 34.678 1504.3003 05:49:22.57M 2015-10-03T04:47:29.169Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.836 34.678 1504.2982 05:49:22.77M 2015-10-03T04:47:29.374Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.837 34.679 1504.2983 05:49:22.97M 2015-10-03T04:47:29.574Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.838 34.680 1504.2993 05:49:23.19M 2015-10-03T04:47:29.779Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.838 34.680 1504.2990 05:49:23.39M 2015-10-03T04:47:29.979Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.838 34.680 1504.2983 05:49:23.59M 2015-10-03T04:47:30.184Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2979 05:49:23.79M 2015-10-03T04:47:30.389Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2976 05:49:24.01M 2015-10-03T04:47:30.589Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2972 05:49:24.20M 2015-10-03T04:47:30.794Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.837 34.680 1504.2964 05:49:24.41M 2015-10-03T04:47:30.994Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.836 34.679 1504.2966 05:49:24.60M 2015-10-03T04:47:31.202Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.680 1504.2961 05:49:24.80M 2015-10-03T04:47:31.401Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2963 05:49:25.02M 2015-10-03T04:47:31.605Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2961 05:49:25.22M 2015-10-03T04:47:31.825Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2964 05:49:25.42M 2015-10-03T04:47:32.039Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2966 05:49:25.63M 2015-10-03T04:47:32.215Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2971 05:49:25.82M 2015-10-03T04:47:32.420Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2968 05:49:26.04M 2015-10-03T04:47:32.620Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.680 1504.2963 05:49:26.24M 2015-10-03T04:47:32.820Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.836 34.680 1504.2958 05:49:26.43M 2015-10-03T04:47:33.025Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.837 34.680 1504.2961 05:49:26.63M 2015-10-03T04:47:33.230Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2957 05:49:26.83M 2015-10-03T04:47:33.435Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.837 34.680 1504.2954 05:49:27.05M 2015-10-03T04:47:33.635Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.837 34.681 1504.2952 05:49:27.25M 2015-10-03T04:47:33.843Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.837 34.681 1504.2939 05:49:27.45M 2015-10-03T04:47:34.042Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.681 1504.2938 05:49:27.65M 2015-10-03T04:47:34.245Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.681 1504.2937 05:49:27.85M 2015-10-03T04:47:34.445Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2936 05:49:28.07M 2015-10-03T04:47:34.650Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2944 05:49:28.26M 2015-10-03T04:47:34.855Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2943 05:49:28.46M 2015-10-03T04:47:35.055Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.838 34.682 1504.2937 05:49:28.66M 2015-10-03T04:47:35.260Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.838 34.682 1504.2935 05:49:28.86M 2015-10-03T04:47:35.460Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.838 34.683 1504.2936 05:49:29.08M 2015-10-03T04:47:35.665Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.838 34.682 1504.2928 05:49:29.28M 2015-10-03T04:47:35.870Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2924 05:49:29.48M 2015-10-03T04:47:36.070Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.836 34.681 1504.2913 05:49:29.68M 2015-10-03T04:47:36.290Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.836 34.680 1504.2908 05:49:29.88M 2015-10-03T04:47:36.475Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.836 34.680 1504.2911 05:49:30.11M 2015-10-03T04:47:36.685Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.680 1504.2925 05:49:30.29M 2015-10-03T04:47:36.885Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.837 34.681 1504.2937 05:49:30.50M 2015-10-03T04:47:37.090Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.837 34.681 1504.2939 05:49:30.69M 2015-10-03T04:47:37.290Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2942 05:49:30.89M 2015-10-03T04:47:37.495Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2948 05:49:31.11M 2015-10-03T04:47:37.695Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2946 05:49:31.31M 2015-10-03T04:47:37.919Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2952 05:49:31.51M 2015-10-03T04:47:38.105Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2953 05:49:31.71M 2015-10-03T04:47:38.305Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.837 34.680 1504.2952 05:49:31.91M 2015-10-03T04:47:38.505Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2963 05:49:32.13M 2015-10-03T04:47:38.710Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2968 05:49:32.32M 2015-10-03T04:47:38.915Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.838 34.681 1504.2966 05:49:32.52M 2015-10-03T04:47:39.122Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.838 34.681 1504.2964 05:49:32.72M 2015-10-03T04:47:39.321Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.839 34.682 1504.2977 05:49:32.92M 2015-10-03T04:47:39.520Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.682 1504.2968 05:49:33.14M 2015-10-03T04:47:39.725Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.681 1504.2957 05:49:33.34M 2015-10-03T04:47:39.930Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.680 1504.2944 05:49:33.54M 2015-10-03T04:47:40.135Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.680 1504.2947 05:49:33.74M 2015-10-03T04:47:40.340Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.681 1504.2932 05:49:33.94M 2015-10-03T04:47:40.540Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.836 34.680 1504.2915 05:49:34.16M 2015-10-03T04:47:40.764Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.836 34.680 1504.2910 05:49:34.35M 2015-10-03T04:47:40.945Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.836 34.680 1504.2908 05:49:34.57M 2015-10-03T04:47:41.150Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.835 34.680 1504.2899 05:49:34.75M 2015-10-03T04:47:41.350Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.835 34.681 1504.2888 05:49:34.95M 2015-10-03T04:47:41.555Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.835 34.681 1504.2885 05:49:35.17M 2015-10-03T04:47:41.755Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.835 34.681 1504.2880 05:49:35.37M 2015-10-03T04:47:41.961Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.835 34.681 1504.2878 05:49:35.57M 2015-10-03T04:47:42.165Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.835 34.681 1504.2875 05:49:35.77M 2015-10-03T04:47:42.365Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.834 34.680 1504.2872 05:49:35.97M 2015-10-03T04:47:42.570Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.835 34.680 1504.2881 05:49:36.19M 2015-10-03T04:47:42.770Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.835 34.681 1504.2886 05:49:36.38M 2015-10-03T04:47:42.999Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.835 34.681 1504.2893 05:49:36.58M 2015-10-03T04:47:43.180Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.835 34.680 1504.2889 05:49:36.78M 2015-10-03T04:47:43.380Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.838 34.683 1504.2924 05:49:37.00M 2015-10-03T04:47:43.585Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.838 34.683 1504.2924 05:49:37.20M 2015-10-03T04:47:43.785Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.838 34.683 1504.2935 05:49:37.40M 2015-10-03T04:47:43.990Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.683 1504.2943 05:49:37.60M 2015-10-03T04:47:44.195Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.839 34.683 1504.2946 05:49:37.80M 2015-10-03T04:47:44.395Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.839 34.683 1504.2941 05:49:38.02M 2015-10-03T04:47:44.595Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.839 34.684 1504.2944 05:49:38.22M 2015-10-03T04:47:44.800Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.840 34.684 1504.2949 05:49:38.41M 2015-10-03T04:47:45.005Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.839 34.684 1504.2947 05:49:38.61M 2015-10-03T04:47:45.225Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.839 34.683 1504.2941 05:49:38.81M 2015-10-03T04:47:45.410Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.838 34.682 1504.2932 05:49:39.05M 2015-10-03T04:47:45.615Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.837 34.681 1504.2915 05:49:39.23M 2015-10-03T04:47:45.820Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.836 34.681 1504.2913 05:49:39.43M 2015-10-03T04:47:46.025Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.681 1504.2910 05:49:39.63M 2015-10-03T04:47:46.225Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.681 1504.2909 05:49:39.83M 2015-10-03T04:47:46.425Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.680 1504.2910 05:49:40.05M 2015-10-03T04:47:46.630Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.836 34.680 1504.2906 05:49:40.25M 2015-10-03T04:47:46.835Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.836 34.681 1504.2903 05:49:40.44M 2015-10-03T04:47:47.035Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.835 34.681 1504.2892 05:49:40.64M 2015-10-03T04:47:47.241Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2893 05:49:40.84M 2015-10-03T04:47:47.440Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.680 1504.2900 05:49:41.06M 2015-10-03T04:47:47.645Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2899 05:49:41.26M 2015-10-03T04:47:47.850Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.836 34.680 1504.2919 05:49:41.46M 2015-10-03T04:47:48.050Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2926 05:49:41.66M 2015-10-03T04:47:48.255Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.831 34.676 1504.2866 05:49:41.86M 2015-10-03T04:47:48.455Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.675 1504.2864 05:49:42.07M 2015-10-03T04:47:48.660Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.676 1504.2867 05:49:42.27M 2015-10-03T04:47:48.860Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.831 34.675 1504.2860 05:49:42.47M 2015-10-03T04:47:49.065Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.831 34.675 1504.2863 05:49:42.67M 2015-10-03T04:47:49.270Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.675 1504.2865 05:49:42.87M 2015-10-03T04:47:49.475Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.830 34.675 1504.2867 05:49:43.09M 2015-10-03T04:47:49.690Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.830 34.675 1504.2856 05:49:43.29M 2015-10-03T04:47:49.875Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.830 34.675 1504.2864 05:49:43.50M 2015-10-03T04:47:50.080Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.830 34.675 1504.2867 05:49:43.69M 2015-10-03T04:47:50.282Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.831 34.675 1504.2878 05:49:43.89M 2015-10-03T04:47:50.485Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.831 34.676 1504.2885 05:49:44.10M 2015-10-03T04:47:50.690Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.832 34.676 1504.2894 05:49:44.30M 2015-10-03T04:47:50.895Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.838 34.682 1504.2966 05:49:44.50M 2015-10-03T04:47:51.095Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.839 34.683 1504.2972 05:49:44.70M 2015-10-03T04:47:51.300Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.839 34.685 1504.2930 05:49:44.90M 2015-10-03T04:47:51.505Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.840 34.686 1504.2936 05:49:45.12M 2015-10-03T04:47:51.705Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.841 34.686 1504.2933 05:49:45.32M 2015-10-03T04:47:51.910Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.840 34.686 1504.2927 05:49:45.52M 2015-10-03T04:47:52.110Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.841 34.686 1504.2926 05:49:45.72M 2015-10-03T04:47:52.316Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.841 34.687 1504.2925 05:49:45.92M 2015-10-03T04:47:52.516Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.840 34.686 1504.2916 05:49:46.13M 2015-10-03T04:47:52.721Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.839 34.686 1504.2906 05:49:46.33M 2015-10-03T04:47:52.926Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.839 34.685 1504.2911 05:49:46.53M 2015-10-03T04:47:53.125Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.839 34.684 1504.2919 05:49:46.73M 2015-10-03T04:47:53.330Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.838 34.683 1504.2917 05:49:46.93M 2015-10-03T04:47:53.536Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.682 1504.2910 05:49:47.15M 2015-10-03T04:47:53.736Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.681 1504.2903 05:49:47.35M 2015-10-03T04:47:53.941Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.836 34.681 1504.2904 05:49:47.55M 2015-10-03T04:47:54.161Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.836 34.680 1504.2910 05:49:47.75M 2015-10-03T04:47:54.345Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.835 34.680 1504.2908 05:49:47.96M 2015-10-03T04:47:54.546Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.835 34.680 1504.2903 05:49:48.17M 2015-10-03T04:47:54.751Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.835 34.680 1504.2902 05:49:48.36M 2015-10-03T04:47:54.951Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.835 34.680 1504.2900 05:49:48.56M 2015-10-03T04:47:55.156Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.836 34.680 1504.2906 05:49:48.76M 2015-10-03T04:47:55.399Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2909 05:49:48.96M 2015-10-03T04:47:55.600Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2902 05:49:49.18M 2015-10-03T04:47:55.766Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.835 34.680 1504.2904 05:49:49.38M 2015-10-03T04:47:55.971Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2897 05:49:49.58M 2015-10-03T04:47:56.176Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.835 34.680 1504.2902 05:49:49.78M 2015-10-03T04:47:56.376Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.835 34.680 1504.2908 05:49:50.00M 2015-10-03T04:47:56.576Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.835 34.680 1504.2908 05:49:50.19M 2015-10-03T04:47:56.781Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.835 34.680 1504.2909 05:49:50.39M 2015-10-03T04:47:56.986Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.835 34.680 1504.2909 05:49:50.59M 2015-10-03T04:47:57.186Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2894 05:49:50.79M 2015-10-03T04:47:57.399Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2892 05:49:51.01M 2015-10-03T04:47:57.596Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.835 34.680 1504.2899 05:49:51.21M 2015-10-03T04:47:57.796Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.835 34.680 1504.2894 05:49:51.41M 2015-10-03T04:47:58.001Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.835 34.680 1504.2891 05:49:51.61M 2015-10-03T04:47:58.202Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.835 34.680 1504.2886 05:49:51.81M 2015-10-03T04:47:58.406Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.835 34.681 1504.2888 05:49:52.02M 2015-10-03T04:47:58.626Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.681 1504.2897 05:49:52.23M 2015-10-03T04:47:58.811Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2898 05:49:52.44M 2015-10-03T04:47:59.016Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.836 34.681 1504.2903 05:49:52.62M 2015-10-03T04:47:59.216Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.836 34.681 1504.2908 05:49:52.82M 2015-10-03T04:47:59.438Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.837 34.682 1504.2908 05:49:53.04M 2015-10-03T04:47:59.626Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2909 05:49:53.24M 2015-10-03T04:47:59.826Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.837 34.682 1504.2913 05:49:53.44M 2015-10-03T04:48:00.031Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.836 34.682 1504.2908 05:49:53.64M 2015-10-03T04:48:00.231Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.836 34.681 1504.2914 05:49:53.84M 2015-10-03T04:48:00.436Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2925 05:49:54.05M 2015-10-03T04:48:00.641Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2930 05:49:54.25M 2015-10-03T04:48:00.878Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2931 05:49:54.45M 2015-10-03T04:48:01.046Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.682 1504.2936 05:49:54.65M 2015-10-03T04:48:01.246Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.838 34.682 1504.2946 05:49:54.85M 2015-10-03T04:48:01.478Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.837 34.682 1504.2939 05:49:55.07M 2015-10-03T04:48:01.651Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.837 34.682 1504.2927 05:49:55.27M 2015-10-03T04:48:01.856Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.837 34.682 1504.2927 05:49:55.47M 2015-10-03T04:48:02.056Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.837 34.682 1504.2921 05:49:55.67M 2015-10-03T04:48:02.278Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2917 05:49:55.86M 2015-10-03T04:48:02.466Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2920 05:49:56.08M 2015-10-03T04:48:02.671Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.837 34.682 1504.2928 05:49:56.28M 2015-10-03T04:48:02.871Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.837 34.682 1504.2936 05:49:56.48M 2015-10-03T04:48:03.091Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.838 34.682 1504.2943 05:49:56.68M 2015-10-03T04:48:03.276Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.838 34.682 1504.2949 05:49:56.89M 2015-10-03T04:48:03.482Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.837 34.681 1504.2938 05:49:57.10M 2015-10-03T04:48:03.686Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2936 05:49:57.30M 2015-10-03T04:48:03.886Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2942 05:49:57.50M 2015-10-03T04:48:04.091Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2953 05:49:57.70M 2015-10-03T04:48:04.291Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2949 05:49:57.90M 2015-10-03T04:48:04.496Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2938 05:49:58.11M 2015-10-03T04:48:04.701Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.837 34.682 1504.2924 05:49:58.32M 2015-10-03T04:48:04.918Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.837 34.682 1504.2928 05:49:58.51M 2015-10-03T04:48:05.106Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2932 05:49:58.71M 2015-10-03T04:48:05.306Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.838 34.682 1504.2943 05:49:58.91M 2015-10-03T04:48:05.511Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.682 1504.2937 05:49:59.13M 2015-10-03T04:48:05.711Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2935 05:49:59.33M 2015-10-03T04:48:05.916Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2939 05:49:59.53M 2015-10-03T04:48:06.123Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2955 05:49:59.73M 2015-10-03T04:48:06.326Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.837 34.681 1504.2958 05:49:59.93M 2015-10-03T04:48:06.526Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.681 1504.2963 05:50:00.15M 2015-10-03T04:48:06.726Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2958 05:50:00.34M 2015-10-03T04:48:06.926Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.681 1504.2961 05:50:00.54M 2015-10-03T04:48:07.136Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.681 1504.2963 05:50:00.74M 2015-10-03T04:48:07.341Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.837 34.681 1504.2959 05:50:00.94M 2015-10-03T04:48:07.556Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.680 1504.2965 05:50:01.16M 2015-10-03T04:48:07.746Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.681 1504.2968 05:50:01.37M 2015-10-03T04:48:07.946Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2964 05:50:01.56M 2015-10-03T04:48:08.151Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.680 1504.2959 05:50:01.76M 2015-10-03T04:48:08.351Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.836 34.680 1504.2954 05:50:01.96M 2015-10-03T04:48:08.556Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.837 34.680 1504.2953 05:50:02.17M 2015-10-03T04:48:08.798Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.837 34.680 1504.2954 05:50:02.37M 2015-10-03T04:48:08.966Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.680 1504.2953 05:50:02.57M 2015-10-03T04:48:09.166Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.836 34.680 1504.2933 05:50:02.77M 2015-10-03T04:48:09.366Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.836 34.681 1504.2928 05:50:02.97M 2015-10-03T04:48:09.571Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.836 34.681 1504.2928 05:50:03.19M 2015-10-03T04:48:09.776Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.836 34.680 1504.2926 05:50:03.39M 2015-10-03T04:48:09.981Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.836 34.680 1504.2919 05:50:03.59M 2015-10-03T04:48:10.189Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.836 34.681 1504.2911 05:50:03.79M 2015-10-03T04:48:10.386Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.681 1504.2915 05:50:04.01M 2015-10-03T04:48:10.586Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.682 1504.2915 05:50:04.20M 2015-10-03T04:48:10.791Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.837 34.682 1504.2911 05:50:04.40M 2015-10-03T04:48:10.997Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.682 1504.2919 05:50:04.60M 2015-10-03T04:48:11.196Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.838 34.683 1504.2924 05:50:04.80M 2015-10-03T04:48:11.403Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.838 34.683 1504.2926 05:50:05.02M 2015-10-03T04:48:11.601Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.838 34.683 1504.2924 05:50:05.22M 2015-10-03T04:48:11.801Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.838 34.683 1504.2919 05:50:05.42M 2015-10-03T04:48:12.026Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.838 34.682 1504.2928 05:50:05.62M 2015-10-03T04:48:12.211Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.682 1504.2938 05:50:05.83M 2015-10-03T04:48:12.411Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2939 05:50:06.03M 2015-10-03T04:48:12.616Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.837 34.681 1504.2944 05:50:06.23M 2015-10-03T04:48:12.821Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.682 1504.2942 05:50:06.43M 2015-10-03T04:48:13.026Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.837 34.681 1504.2938 05:50:06.63M 2015-10-03T04:48:13.226Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.837 34.681 1504.2942 05:50:06.83M 2015-10-03T04:48:13.431Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.837 34.680 1504.2946 05:50:07.05M 2015-10-03T04:48:13.631Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.836 34.679 1504.2955 05:50:07.25M 2015-10-03T04:48:13.836Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.836 34.679 1504.2954 05:50:07.45M 2015-10-03T04:48:14.036Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.836 34.679 1504.2954 05:50:07.65M 2015-10-03T04:48:14.242Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.836 34.679 1504.2943 05:50:07.84M 2015-10-03T04:48:14.441Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.836 34.679 1504.2947 05:50:08.07M 2015-10-03T04:48:14.646Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.836 34.679 1504.2955 05:50:08.26M 2015-10-03T04:48:14.851Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.679 1504.2966 05:50:08.46M 2015-10-03T04:48:15.051Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2959 05:50:08.66M 2015-10-03T04:48:15.256Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2957 05:50:08.86M 2015-10-03T04:48:15.461Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.837 34.680 1504.2953 05:50:09.08M 2015-10-03T04:48:15.661Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2960 05:50:09.28M 2015-10-03T04:48:15.866Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2964 05:50:09.48M 2015-10-03T04:48:16.066Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.838 34.681 1504.2961 05:50:09.68M 2015-10-03T04:48:16.271Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.838 34.681 1504.2957 05:50:09.87M 2015-10-03T04:48:16.492Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.681 1504.2960 05:50:10.10M 2015-10-03T04:48:16.676Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.681 1504.2963 05:50:10.31M 2015-10-03T04:48:16.882Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.682 1504.2965 05:50:10.49M 2015-10-03T04:48:17.082Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.838 34.681 1504.2960 05:50:10.69M 2015-10-03T04:48:17.292Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.839 34.682 1504.2970 05:50:10.89M 2015-10-03T04:48:17.492Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.839 34.682 1504.2976 05:50:11.11M 2015-10-03T04:48:17.692Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.839 34.682 1504.2968 05:50:11.31M 2015-10-03T04:48:17.897Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.839 34.683 1504.2955 05:50:11.51M 2015-10-03T04:48:18.119Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.839 34.683 1504.2959 05:50:11.71M 2015-10-03T04:48:18.302Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.839 34.683 1504.2963 05:50:11.91M 2015-10-03T04:48:18.507Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.839 34.683 1504.2957 05:50:12.13M 2015-10-03T04:48:18.707Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.839 34.683 1504.2970 05:50:12.32M 2015-10-03T04:48:18.912Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.839 34.682 1504.2969 05:50:12.52M 2015-10-03T04:48:19.112Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.839 34.682 1504.2960 05:50:12.72M 2015-10-03T04:48:19.317Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.682 1504.2955 05:50:12.92M 2015-10-03T04:48:19.517Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.682 1504.2948 05:50:13.14M 2015-10-03T04:48:19.727Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.681 1504.2947 05:50:13.34M 2015-10-03T04:48:19.927Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2946 05:50:13.54M 2015-10-03T04:48:20.127Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.837 34.681 1504.2937 05:50:13.74M 2015-10-03T04:48:20.359Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.837 34.681 1504.2936 05:50:13.93M 2015-10-03T04:48:20.558Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.837 34.680 1504.2948 05:50:14.15M 2015-10-03T04:48:20.742Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.680 1504.2948 05:50:14.35M 2015-10-03T04:48:20.957Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.680 1504.2950 05:50:14.55M 2015-10-03T04:48:21.142Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.680 1504.2957 05:50:14.77M 2015-10-03T04:48:21.347Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.680 1504.2961 05:50:14.95M 2015-10-03T04:48:21.552Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.681 1504.2964 05:50:15.17M 2015-10-03T04:48:21.752Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.681 1504.2957 05:50:15.37M 2015-10-03T04:48:21.957Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.682 1504.2959 05:50:15.57M 2015-10-03T04:48:22.162Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.682 1504.2955 05:50:15.77M 2015-10-03T04:48:22.398Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.838 34.682 1504.2963 05:50:15.96M 2015-10-03T04:48:22.567Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.838 34.681 1504.2965 05:50:16.18M 2015-10-03T04:48:22.772Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.840 34.683 1504.2992 05:50:16.38M 2015-10-03T04:48:22.972Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.846 34.689 1504.3057 05:50:16.58M 2015-10-03T04:48:23.177Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.847 34.690 1504.3071 05:50:16.78M 2015-10-03T04:48:23.377Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.848 34.691 1504.3082 05:50:17.00M 2015-10-03T04:48:23.582Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.849 34.692 1504.3091 05:50:17.20M 2015-10-03T04:48:23.787Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.846 34.689 1504.3062 05:50:17.40M 2015-10-03T04:48:23.987Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.845 34.688 1504.3043 05:50:17.60M 2015-10-03T04:48:24.199Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.844 34.687 1504.3033 05:50:17.80M 2015-10-03T04:48:24.392Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.844 34.687 1504.3032 05:50:18.01M 2015-10-03T04:48:24.597Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2953 05:50:18.21M 2015-10-03T04:48:24.797Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.836 34.680 1504.2950 05:50:18.41M 2015-10-03T04:48:25.002Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.835 34.678 1504.2933 05:50:18.61M 2015-10-03T04:48:25.207Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.834 34.677 1504.2922 05:50:18.81M 2015-10-03T04:48:25.427Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.832 34.676 1504.2908 05:50:19.03M 2015-10-03T04:48:25.607Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.830 34.674 1504.2887 05:50:19.24M 2015-10-03T04:48:25.812Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.830 34.673 1504.2883 05:50:19.42M 2015-10-03T04:48:26.017Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.829 34.673 1504.2878 05:50:19.62M 2015-10-03T04:48:26.217Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.829 34.672 1504.2880 05:50:19.82M 2015-10-03T04:48:26.422Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.829 34.672 1504.2880 05:50:20.04M 2015-10-03T04:48:26.627Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.830 34.673 1504.2892 05:50:20.24M 2015-10-03T04:48:26.832Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.831 34.674 1504.2903 05:50:20.44M 2015-10-03T04:48:27.032Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.832 34.675 1504.2920 05:50:20.64M 2015-10-03T04:48:27.237Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.833 34.676 1504.2926 05:50:20.84M 2015-10-03T04:48:27.437Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.833 34.676 1504.2921 05:50:21.06M 2015-10-03T04:48:27.642Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.833 34.676 1504.2927 05:50:21.26M 2015-10-03T04:48:27.847Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.833 34.676 1504.2925 05:50:21.46M 2015-10-03T04:48:28.047Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.833 34.676 1504.2920 05:50:21.66M 2015-10-03T04:48:28.252Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.833 34.676 1504.2924 05:50:21.85M 2015-10-03T04:48:28.452Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.833 34.676 1504.2922 05:50:22.07M 2015-10-03T04:48:28.657Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.833 34.676 1504.2922 05:50:22.27M 2015-10-03T04:48:28.862Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.832 34.676 1504.2920 05:50:22.47M 2015-10-03T04:48:29.062Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.833 34.676 1504.2925 05:50:22.67M 2015-10-03T04:48:29.278Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.833 34.677 1504.2922 05:50:22.87M 2015-10-03T04:48:29.467Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.834 34.677 1504.2925 05:50:23.09M 2015-10-03T04:48:29.672Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.835 34.678 1504.2932 05:50:23.29M 2015-10-03T04:48:29.892Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.679 1504.2922 05:50:23.49M 2015-10-03T04:48:30.077Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.835 34.679 1504.2933 05:50:23.70M 2015-10-03T04:48:30.277Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.836 34.679 1504.2942 05:50:23.88M 2015-10-03T04:48:30.487Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.680 1504.2952 05:50:24.10M 2015-10-03T04:48:30.687Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.681 1504.2963 05:50:24.30M 2015-10-03T04:48:30.892Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.681 1504.2965 05:50:24.50M 2015-10-03T04:48:31.092Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.838 34.681 1504.2970 05:50:24.70M 2015-10-03T04:48:31.292Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.837 34.680 1504.2957 05:50:24.90M 2015-10-03T04:48:31.497Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.838 34.681 1504.2960 05:50:25.12M 2015-10-03T04:48:31.702Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2954 05:50:25.32M 2015-10-03T04:48:31.902Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.681 1504.2960 05:50:25.51M 2015-10-03T04:48:32.107Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.838 34.682 1504.2958 05:50:25.71M 2015-10-03T04:48:32.312Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.682 1504.2969 05:50:25.91M 2015-10-03T04:48:32.519Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.679 1504.2930 05:50:26.13M 2015-10-03T04:48:32.717Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.835 34.678 1504.2933 05:50:26.33M 2015-10-03T04:48:32.917Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.835 34.678 1504.2935 05:50:26.53M 2015-10-03T04:48:33.122Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.835 34.678 1504.2936 05:50:26.73M 2015-10-03T04:48:33.328Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.836 34.679 1504.2938 05:50:26.93M 2015-10-03T04:48:33.532Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.836 34.679 1504.2941 05:50:27.15M 2015-10-03T04:48:33.732Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.680 1504.2953 05:50:27.35M 2015-10-03T04:48:33.937Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.838 34.681 1504.2963 05:50:27.55M 2015-10-03T04:48:34.137Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.838 34.681 1504.2966 05:50:27.75M 2015-10-03T04:48:34.357Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.838 34.681 1504.2970 05:50:27.94M 2015-10-03T04:48:34.542Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.839 34.682 1504.2979 05:50:28.18M 2015-10-03T04:48:34.748Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.839 34.683 1504.2986 05:50:28.36M 2015-10-03T04:48:34.948Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.836 34.679 1504.2939 05:50:28.56M 2015-10-03T04:48:35.152Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2959 05:50:28.76M 2015-10-03T04:48:35.357Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2958 05:50:28.96M 2015-10-03T04:48:35.562Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.845 34.688 1504.3042 05:50:29.18M 2015-10-03T04:48:35.764Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.846 34.689 1504.3046 05:50:29.38M 2015-10-03T04:48:35.967Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.846 34.689 1504.3049 05:50:29.58M 2015-10-03T04:48:36.167Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.842 34.685 1504.2998 05:50:29.78M 2015-10-03T04:48:36.399Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.841 34.685 1504.2993 05:50:29.97M 2015-10-03T04:48:36.572Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.840 34.684 1504.2986 05:50:30.19M 2015-10-03T04:48:36.777Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.840 34.684 1504.2976 05:50:30.39M 2015-10-03T04:48:36.982Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.839 34.683 1504.2958 05:50:30.59M 2015-10-03T04:48:37.182Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.682 1504.2955 05:50:30.79M 2015-10-03T04:48:37.388Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2943 05:50:31.01M 2015-10-03T04:48:37.592Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.681 1504.2928 05:50:31.21M 2015-10-03T04:48:37.792Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.681 1504.2927 05:50:31.41M 2015-10-03T04:48:37.992Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.681 1504.2933 05:50:31.61M 2015-10-03T04:48:38.197Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.682 1504.2937 05:50:31.80M 2015-10-03T04:48:38.403Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.838 34.682 1504.2950 05:50:32.02M 2015-10-03T04:48:38.608Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.839 34.683 1504.2955 05:50:32.22M 2015-10-03T04:48:38.823Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.839 34.683 1504.2958 05:50:32.42M 2015-10-03T04:48:39.013Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.840 34.684 1504.2961 05:50:32.64M 2015-10-03T04:48:39.217Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.840 34.684 1504.2971 05:50:32.82M 2015-10-03T04:48:39.417Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.840 34.684 1504.2980 05:50:33.04M 2015-10-03T04:48:39.617Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.840 34.684 1504.2986 05:50:33.24M 2015-10-03T04:48:39.827Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.840 34.683 1504.2988 05:50:33.43M 2015-10-03T04:48:40.027Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.840 34.684 1504.2976 05:50:33.64M 2015-10-03T04:48:40.227Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.841 34.684 1504.2985 05:50:33.83M 2015-10-03T04:48:40.433Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.841 34.684 1504.2986 05:50:34.05M 2015-10-03T04:48:40.632Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.841 34.684 1504.2986 05:50:34.25M 2015-10-03T04:48:40.838Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.840 34.684 1504.2987 05:50:34.45M 2015-10-03T04:48:41.038Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.840 34.684 1504.2986 05:50:34.65M 2015-10-03T04:48:41.248Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.840 34.684 1504.2983 05:50:34.85M 2015-10-03T04:48:41.448Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.840 34.684 1504.2979 05:50:35.07M 2015-10-03T04:48:41.653Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.839 34.683 1504.2975 05:50:35.27M 2015-10-03T04:48:41.853Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.839 34.682 1504.2974 05:50:35.47M 2015-10-03T04:48:42.058Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.839 34.682 1504.2979 05:50:35.67M 2015-10-03T04:48:42.258Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.681 1504.2975 05:50:35.86M 2015-10-03T04:48:42.463Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.838 34.681 1504.2975 05:50:36.08M 2015-10-03T04:48:42.668Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.838 34.681 1504.2970 05:50:36.28M 2015-10-03T04:48:42.868Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.838 34.681 1504.2963 05:50:36.48M 2015-10-03T04:48:43.073Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2965 05:50:36.68M 2015-10-03T04:48:43.293Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2955 05:50:36.88M 2015-10-03T04:48:43.478Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.680 1504.2944 05:50:37.11M 2015-10-03T04:48:43.683Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.680 1504.2939 05:50:37.30M 2015-10-03T04:48:43.883Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.836 34.679 1504.2947 05:50:37.50M 2015-10-03T04:48:44.088Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.836 34.679 1504.2941 05:50:37.69M 2015-10-03T04:48:44.293Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.835 34.679 1504.2939 05:50:37.89M 2015-10-03T04:48:44.493Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.679 1504.2933 05:50:38.11M 2015-10-03T04:48:44.698Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2936 05:50:38.31M 2015-10-03T04:48:44.898Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2935 05:50:38.51M 2015-10-03T04:48:45.103Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2930 05:50:38.71M 2015-10-03T04:48:45.303Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2932 05:50:38.91M 2015-10-03T04:48:45.508Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2935 05:50:39.13M 2015-10-03T04:48:45.713Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.680 1504.2936 05:50:39.33M 2015-10-03T04:48:45.913Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.680 1504.2939 05:50:39.53M 2015-10-03T04:48:46.118Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.836 34.680 1504.2943 05:50:39.72M 2015-10-03T04:48:46.323Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.680 1504.2949 05:50:39.92M 2015-10-03T04:48:46.523Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.680 1504.2959 05:50:40.14M 2015-10-03T04:48:46.728Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.681 1504.2965 05:50:40.34M 2015-10-03T04:48:46.928Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.838 34.681 1504.2971 05:50:40.54M 2015-10-03T04:48:47.133Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.838 34.681 1504.2975 05:50:40.74M 2015-10-03T04:48:47.333Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.837 34.681 1504.2969 05:50:40.94M 2015-10-03T04:48:47.538Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.837 34.680 1504.2959 05:50:41.16M 2015-10-03T04:48:47.758Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.679 1504.2946 05:50:41.36M 2015-10-03T04:48:47.943Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.835 34.679 1504.2937 05:50:41.57M 2015-10-03T04:48:48.148Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.835 34.679 1504.2926 05:50:41.75M 2015-10-03T04:48:48.353Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.834 34.678 1504.2917 05:50:41.95M 2015-10-03T04:48:48.553Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2903 05:50:42.17M 2015-10-03T04:48:48.753Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.677 1504.2899 05:50:42.37M 2015-10-03T04:48:48.958Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.833 34.677 1504.2908 05:50:42.57M 2015-10-03T04:48:49.163Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.833 34.677 1504.2905 05:50:42.77M 2015-10-03T04:48:49.363Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.834 34.678 1504.2906 05:50:42.97M 2015-10-03T04:48:49.568Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.834 34.678 1504.2903 05:50:43.19M 2015-10-03T04:48:49.768Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.833 34.677 1504.2899 05:50:43.39M 2015-10-03T04:48:49.999Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.832 34.677 1504.2889 05:50:43.58M 2015-10-03T04:48:50.178Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.832 34.677 1504.2883 05:50:43.78M 2015-10-03T04:48:50.383Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.833 34.678 1504.2886 05:50:44.00M 2015-10-03T04:48:50.583Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.833 34.678 1504.2883 05:50:44.20M 2015-10-03T04:48:50.783Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.833 34.678 1504.2883 05:50:44.40M 2015-10-03T04:48:50.988Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.833 34.678 1504.2875 05:50:44.60M 2015-10-03T04:48:51.193Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.833 34.678 1504.2887 05:50:44.80M 2015-10-03T04:48:51.398Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.834 34.679 1504.2889 05:50:45.02M 2015-10-03T04:48:51.598Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.835 34.680 1504.2909 05:50:45.22M 2015-10-03T04:48:51.839Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.836 34.681 1504.2902 05:50:45.42M 2015-10-03T04:48:52.003Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.836 34.681 1504.2903 05:50:45.62M 2015-10-03T04:48:52.223Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.836 34.680 1504.2900 05:50:45.81M 2015-10-03T04:48:52.408Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.835 34.680 1504.2904 05:50:46.05M 2015-10-03T04:48:52.613Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.835 34.681 1504.2902 05:50:46.23M 2015-10-03T04:48:52.818Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.836 34.681 1504.2905 05:50:46.43M 2015-10-03T04:48:53.018Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.836 34.681 1504.2916 05:50:46.63M 2015-10-03T04:48:53.223Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.836 34.680 1504.2914 05:50:46.83M 2015-10-03T04:48:53.423Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.835 34.680 1504.2910 05:50:47.05M 2015-10-03T04:48:53.628Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.836 34.680 1504.2915 05:50:47.25M 2015-10-03T04:48:53.833Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.836 34.680 1504.2924 05:50:47.45M 2015-10-03T04:48:54.038Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.836 34.680 1504.2938 05:50:47.64M 2015-10-03T04:48:54.238Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.835 34.679 1504.2928 05:50:47.85M 2015-10-03T04:48:54.479Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.832 34.676 1504.2893 05:50:48.06M 2015-10-03T04:48:54.679Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.832 34.676 1504.2891 05:50:48.26M 2015-10-03T04:48:54.848Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.832 34.676 1504.2887 05:50:48.46M 2015-10-03T04:48:55.048Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.831 34.675 1504.2887 05:50:48.66M 2015-10-03T04:48:55.253Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.831 34.676 1504.2887 05:50:48.86M 2015-10-03T04:48:55.453Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.832 34.676 1504.2876 05:50:49.08M 2015-10-03T04:48:55.658Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.832 34.676 1504.2886 05:50:49.28M 2015-10-03T04:48:55.858Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.833 34.677 1504.2909 05:50:49.48M 2015-10-03T04:48:56.079Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2910 05:50:49.67M 2015-10-03T04:48:56.268Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.679 1504.2919 05:50:49.87M 2015-10-03T04:48:56.473Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.679 1504.2919 05:50:50.09M 2015-10-03T04:48:56.693Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.844 34.688 1504.3009 05:50:50.29M 2015-10-03T04:48:56.878Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.843 34.687 1504.2987 05:50:50.51M 2015-10-03T04:48:57.083Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.842 34.687 1504.2977 05:50:50.69M 2015-10-03T04:48:57.319Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.842 34.685 1504.3003 05:50:50.89M 2015-10-03T04:48:57.516Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.841 34.684 1504.2988 05:50:51.11M 2015-10-03T04:48:57.688Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.840 34.684 1504.2988 05:50:51.31M 2015-10-03T04:48:57.893Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.840 34.683 1504.2988 05:50:51.51M 2015-10-03T04:48:58.119Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.840 34.683 1504.2986 05:50:51.71M 2015-10-03T04:48:58.298Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.840 34.682 1504.2992 05:50:51.90M 2015-10-03T04:48:58.503Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.838 34.680 1504.2982 05:50:52.12M 2015-10-03T04:48:58.703Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.837 34.679 1504.2975 05:50:52.32M 2015-10-03T04:48:58.908Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.836 34.679 1504.2968 05:50:52.52M 2015-10-03T04:48:59.113Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.837 34.680 1504.2969 05:50:52.72M 2015-10-03T04:48:59.313Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.836 34.680 1504.2961 05:50:52.92M 2015-10-03T04:48:59.518Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.836 34.680 1504.2954 05:50:53.14M 2015-10-03T04:48:59.718Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.679 1504.2944 05:50:53.34M 2015-10-03T04:48:59.918Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.835 34.679 1504.2936 05:50:53.53M 2015-10-03T04:49:00.123Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.835 34.679 1504.2930 05:50:53.73M 2015-10-03T04:49:00.328Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.835 34.679 1504.2924 05:50:53.93M 2015-10-03T04:49:00.533Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.835 34.679 1504.2928 05:50:54.15M 2015-10-03T04:49:00.733Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2933 05:50:54.35M 2015-10-03T04:49:00.938Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.836 34.681 1504.2927 05:50:54.55M 2015-10-03T04:49:01.158Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.681 1504.2931 05:50:54.75M 2015-10-03T04:49:01.343Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.681 1504.2931 05:50:54.96M 2015-10-03T04:49:01.548Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.837 34.681 1504.2927 05:50:55.17M 2015-10-03T04:49:01.748Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.682 1504.2935 05:50:55.37M 2015-10-03T04:49:01.954Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.682 1504.2935 05:50:55.56M 2015-10-03T04:49:02.154Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.837 34.682 1504.2935 05:50:55.76M 2015-10-03T04:49:02.359Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.838 34.682 1504.2941 05:50:55.96M 2015-10-03T04:49:02.564Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.838 34.682 1504.2941 05:50:56.18M 2015-10-03T04:49:02.799Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.838 34.682 1504.2938 05:50:56.38M 2015-10-03T04:49:02.969Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.682 1504.2935 05:50:56.58M 2015-10-03T04:49:03.174Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.838 34.683 1504.2944 05:50:56.78M 2015-10-03T04:49:03.374Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.839 34.683 1504.2947 05:50:57.00M 2015-10-03T04:49:03.579Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.838 34.683 1504.2936 05:50:57.20M 2015-10-03T04:49:03.779Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.838 34.682 1504.2939 05:50:57.40M 2015-10-03T04:49:03.979Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.682 1504.2930 05:50:57.59M 2015-10-03T04:49:04.189Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.682 1504.2928 05:50:57.79M 2015-10-03T04:49:04.389Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.837 34.682 1504.2926 05:50:58.01M 2015-10-03T04:49:04.594Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.682 1504.2922 05:50:58.21M 2015-10-03T04:49:04.799Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2922 05:50:58.41M 2015-10-03T04:49:04.999Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.837 34.682 1504.2919 05:50:58.61M 2015-10-03T04:49:05.199Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2922 05:50:58.81M 2015-10-03T04:49:05.404Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2919 05:50:59.03M 2015-10-03T04:49:05.624Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2916 05:50:59.22M 2015-10-03T04:49:05.809Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2921 05:50:59.44M 2015-10-03T04:49:06.014Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.837 34.682 1504.2920 05:50:59.62M 2015-10-03T04:49:06.219Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.681 1504.2922 05:50:59.82M 2015-10-03T04:49:06.419Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.682 1504.2921 05:51:00.04M 2015-10-03T04:49:06.624Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.838 34.682 1504.2936 05:51:00.24M 2015-10-03T04:49:06.829Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.839 34.683 1504.2947 05:51:00.44M 2015-10-03T04:49:07.029Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.839 34.683 1504.2949 05:51:00.64M 2015-10-03T04:49:07.234Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.839 34.683 1504.2949 05:51:00.84M 2015-10-03T04:49:07.434Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.682 1504.2949 05:51:01.06M 2015-10-03T04:49:07.634Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.839 34.682 1504.2954 05:51:01.26M 2015-10-03T04:49:07.839Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.682 1504.2961 05:51:01.45M 2015-10-03T04:49:08.044Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.682 1504.2958 05:51:01.65M 2015-10-03T04:49:08.249Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.838 34.682 1504.2957 05:51:01.85M 2015-10-03T04:49:08.449Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.838 34.682 1504.2966 05:51:02.07M 2015-10-03T04:49:08.654Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.839 34.682 1504.2968 05:51:02.27M 2015-10-03T04:49:08.859Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.839 34.682 1504.2959 05:51:02.47M 2015-10-03T04:49:09.059Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.682 1504.2963 05:51:02.67M 2015-10-03T04:49:09.264Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.682 1504.2961 05:51:02.87M 2015-10-03T04:49:09.464Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.838 34.681 1504.2961 05:51:03.09M 2015-10-03T04:49:09.669Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.837 34.681 1504.2955 05:51:03.29M 2015-10-03T04:49:09.869Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.837 34.680 1504.2960 05:51:03.48M 2015-10-03T04:49:10.089Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.836 34.680 1504.2958 05:51:03.68M 2015-10-03T04:49:10.274Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.680 1504.2958 05:51:03.90M 2015-10-03T04:49:10.479Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.837 34.680 1504.2955 05:51:04.10M 2015-10-03T04:49:10.679Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2959 05:51:04.30M 2015-10-03T04:49:10.884Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.838 34.681 1504.2963 05:51:04.50M 2015-10-03T04:49:11.118Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2964 05:51:04.70M 2015-10-03T04:49:11.294Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.837 34.681 1504.2957 05:51:04.90M 2015-10-03T04:49:11.494Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.681 1504.2953 05:51:05.12M 2015-10-03T04:49:11.699Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.681 1504.2955 05:51:05.32M 2015-10-03T04:49:11.904Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.838 34.681 1504.2950 05:51:05.51M 2015-10-03T04:49:12.104Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.682 1504.2954 05:51:05.71M 2015-10-03T04:49:12.309Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.682 1504.2960 05:51:05.91M 2015-10-03T04:49:12.509Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.682 1504.2963 05:51:06.13M 2015-10-03T04:49:12.714Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.682 1504.2963 05:51:06.33M 2015-10-03T04:49:12.914Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.839 34.683 1504.2957 05:51:06.53M 2015-10-03T04:49:13.119Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.840 34.684 1504.2964 05:51:06.72M 2015-10-03T04:49:13.324Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.840 34.684 1504.2969 05:51:06.93M 2015-10-03T04:49:13.524Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.839 34.683 1504.2961 05:51:07.15M 2015-10-03T04:49:13.729Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.839 34.683 1504.2949 05:51:07.35M 2015-10-03T04:49:13.934Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.838 34.682 1504.2936 05:51:07.54M 2015-10-03T04:49:14.129Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.837 34.682 1504.2920 05:51:07.74M 2015-10-03T04:49:14.339Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.836 34.681 1504.2920 05:51:07.94M 2015-10-03T04:49:14.554Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.835 34.680 1504.2908 05:51:08.16M 2015-10-03T04:49:14.749Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.836 34.681 1504.2921 05:51:08.38M 2015-10-03T04:49:14.949Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.835 34.680 1504.2910 05:51:08.56M 2015-10-03T04:49:15.149Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.834 34.679 1504.2902 05:51:08.76M 2015-10-03T04:49:15.359Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.834 34.679 1504.2902 05:51:08.96M 2015-10-03T04:49:15.554Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.834 34.679 1504.2898 05:51:09.18M 2015-10-03T04:49:15.759Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.834 34.679 1504.2898 05:51:09.38M 2015-10-03T04:49:15.959Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.834 34.679 1504.2896 05:51:09.57M 2015-10-03T04:49:16.164Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.833 34.678 1504.2893 05:51:09.77M 2015-10-03T04:49:16.399Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.833 34.678 1504.2888 05:51:09.97M 2015-10-03T04:49:16.598Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.833 34.678 1504.2885 05:51:10.19M 2015-10-03T04:49:16.774Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.833 34.678 1504.2882 05:51:10.39M 2015-10-03T04:49:16.999Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.833 34.678 1504.2894 05:51:10.59M 2015-10-03T04:49:17.179Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.833 34.678 1504.2900 05:51:10.79M 2015-10-03T04:49:17.384Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.834 34.678 1504.2902 05:51:11.01M 2015-10-03T04:49:17.584Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.681 1504.2936 05:51:11.21M 2015-10-03T04:49:17.789Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.681 1504.2947 05:51:11.40M 2015-10-03T04:49:17.994Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.838 34.681 1504.2963 05:51:11.60M 2015-10-03T04:49:18.194Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.838 34.681 1504.2974 05:51:11.80M 2015-10-03T04:49:18.399Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.838 34.681 1504.2979 05:51:12.02M 2015-10-03T04:49:18.604Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.839 34.682 1504.2985 05:51:12.22M 2015-10-03T04:49:18.804Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.840 34.683 1504.2988 05:51:12.42M 2015-10-03T04:49:19.024Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.840 34.683 1504.2993 05:51:12.62M 2015-10-03T04:49:19.209Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.840 34.682 1504.2997 05:51:12.84M 2015-10-03T04:49:19.414Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.834 34.677 1504.2931 05:51:13.04M 2015-10-03T04:49:19.614Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.835 34.679 1504.2948 05:51:13.24M 2015-10-03T04:49:19.839Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.836 34.679 1504.2960 05:51:13.43M 2015-10-03T04:49:20.024Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.837 34.679 1504.2979 05:51:13.63M 2015-10-03T04:49:20.224Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.838 34.680 1504.2994 05:51:13.83M 2015-10-03T04:49:20.429Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.839 34.681 1504.3008 05:51:14.05M 2015-10-03T04:49:20.634Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.840 34.682 1504.3010 05:51:14.25M 2015-10-03T04:49:20.834Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.841 34.684 1504.3010 05:51:14.45M 2015-10-03T04:49:21.040Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.842 34.685 1504.3007 05:51:14.65M 2015-10-03T04:49:21.239Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.841 34.684 1504.3002 05:51:14.85M 2015-10-03T04:49:21.444Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.841 34.684 1504.2997 05:51:15.07M 2015-10-03T04:49:21.649Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.841 34.684 1504.2998 05:51:15.26M 2015-10-03T04:49:21.849Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.841 34.684 1504.3003 05:51:15.46M 2015-10-03T04:49:22.079Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.836 34.680 1504.2952 05:51:15.66M 2015-10-03T04:49:22.254Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.679 1504.2927 05:51:15.86M 2015-10-03T04:49:22.459Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.679 1504.2930 05:51:16.08M 2015-10-03T04:49:22.664Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.836 34.680 1504.2936 05:51:16.28M 2015-10-03T04:49:22.864Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2939 05:51:16.48M 2015-10-03T04:49:23.064Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.681 1504.2963 05:51:16.68M 2015-10-03T04:49:23.269Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.680 1504.2953 05:51:16.88M 2015-10-03T04:49:23.495Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.680 1504.2948 05:51:17.10M 2015-10-03T04:49:23.680Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2953 05:51:17.31M 2015-10-03T04:49:23.882Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.838 34.681 1504.2963 05:51:17.49M 2015-10-03T04:49:24.084Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.839 34.682 1504.2979 05:51:17.69M 2015-10-03T04:49:24.289Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.839 34.682 1504.2992 05:51:17.89M 2015-10-03T04:49:24.489Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.841 34.683 1504.3015 05:51:18.11M 2015-10-03T04:49:24.689Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.841 34.684 1504.3015 05:51:18.31M 2015-10-03T04:49:24.894Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.842 34.684 1504.3021 05:51:18.51M 2015-10-03T04:49:25.100Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.842 34.685 1504.3009 05:51:18.71M 2015-10-03T04:49:25.305Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.841 34.684 1504.2998 05:51:18.91M 2015-10-03T04:49:25.505Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.840 34.683 1504.2986 05:51:19.13M 2015-10-03T04:49:25.705Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.839 34.682 1504.2972 05:51:19.33M 2015-10-03T04:49:25.914Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.837 34.681 1504.2959 05:51:19.52M 2015-10-03T04:49:26.109Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.680 1504.2954 05:51:19.72M 2015-10-03T04:49:26.316Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.837 34.680 1504.2954 05:51:19.92M 2015-10-03T04:49:26.519Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.837 34.680 1504.2957 05:51:20.14M 2015-10-03T04:49:26.719Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2947 05:51:20.34M 2015-10-03T04:49:26.925Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2937 05:51:20.54M 2015-10-03T04:49:27.130Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2922 05:51:20.74M 2015-10-03T04:49:27.330Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2906 05:51:20.94M 2015-10-03T04:49:27.535Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.835 34.679 1504.2894 05:51:21.16M 2015-10-03T04:49:27.740Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.834 34.679 1504.2897 05:51:21.35M 2015-10-03T04:49:27.955Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.833 34.678 1504.2887 05:51:21.56M 2015-10-03T04:49:28.145Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.832 34.677 1504.2876 05:51:21.77M 2015-10-03T04:49:28.350Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.832 34.677 1504.2874 05:51:21.95M 2015-10-03T04:49:28.555Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.832 34.677 1504.2881 05:51:22.17M 2015-10-03T04:49:28.750Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.841 34.685 1504.2963 05:51:22.37M 2015-10-03T04:49:28.955Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.841 34.686 1504.2963 05:51:22.57M 2015-10-03T04:49:29.162Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.842 34.687 1504.2959 05:51:22.77M 2015-10-03T04:49:29.365Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.842 34.687 1504.2972 05:51:22.97M 2015-10-03T04:49:29.565Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.843 34.688 1504.2982 05:51:23.19M 2015-10-03T04:49:29.765Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.844 34.689 1504.2999 05:51:23.38M 2015-10-03T04:49:29.970Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.845 34.689 1504.3019 05:51:23.58M 2015-10-03T04:49:30.175Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.845 34.689 1504.3027 05:51:23.78M 2015-10-03T04:49:30.375Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.845 34.688 1504.3033 05:51:24.00M 2015-10-03T04:49:30.580Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.844 34.687 1504.3040 05:51:24.20M 2015-10-03T04:49:30.785Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.680 1504.2961 05:51:24.40M 2015-10-03T04:49:30.999Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.836 34.680 1504.2955 05:51:24.60M 2015-10-03T04:49:31.185Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.836 34.679 1504.2958 05:51:24.80M 2015-10-03T04:49:31.390Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.836 34.678 1504.2954 05:51:25.01M 2015-10-03T04:49:31.595Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.835 34.677 1504.2952 05:51:25.21M 2015-10-03T04:49:31.802Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.834 34.677 1504.2952 05:51:25.41M 2015-10-03T04:49:32.005Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.833 34.676 1504.2948 05:51:25.61M 2015-10-03T04:49:32.205Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.833 34.675 1504.2949 05:51:25.81M 2015-10-03T04:49:32.420Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.832 34.674 1504.2946 05:51:26.03M 2015-10-03T04:49:32.610Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.832 34.674 1504.2946 05:51:26.24M 2015-10-03T04:49:32.815Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.832 34.675 1504.2949 05:51:26.43M 2015-10-03T04:49:33.015Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.833 34.675 1504.2947 05:51:26.63M 2015-10-03T04:49:33.220Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.833 34.675 1504.2943 05:51:26.83M 2015-10-03T04:49:33.425Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.833 34.676 1504.2949 05:51:27.05M 2015-10-03T04:49:33.625Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.833 34.676 1504.2941 05:51:27.25M 2015-10-03T04:49:33.830Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.833 34.675 1504.2943 05:51:27.44M 2015-10-03T04:49:34.039Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.832 34.675 1504.2930 05:51:27.64M 2015-10-03T04:49:34.235Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.835 34.678 1504.2965 05:51:27.84M 2015-10-03T04:49:34.442Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.835 34.678 1504.2970 05:51:28.06M 2015-10-03T04:49:34.641Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.835 34.678 1504.2965 05:51:28.26M 2015-10-03T04:49:34.845Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.836 34.679 1504.2954 05:51:28.46M 2015-10-03T04:49:35.050Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.835 34.679 1504.2939 05:51:28.66M 2015-10-03T04:49:35.250Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.679 1504.2936 05:51:28.86M 2015-10-03T04:49:35.455Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2938 05:51:29.08M 2015-10-03T04:49:35.655Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.837 34.680 1504.2952 05:51:29.28M 2015-10-03T04:49:35.860Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.837 34.680 1504.2953 05:51:29.47M 2015-10-03T04:49:36.065Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.836 34.680 1504.2949 05:51:29.67M 2015-10-03T04:49:36.265Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.839 34.683 1504.2970 05:51:29.87M 2015-10-03T04:49:36.470Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.837 34.678 1504.3002 05:51:30.09M 2015-10-03T04:49:36.670Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.836 34.677 1504.3000 05:51:30.29M 2015-10-03T04:49:36.890Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.836 34.676 1504.3007 05:51:30.49M 2015-10-03T04:49:37.082Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.835 34.675 1504.2997 05:51:30.70M 2015-10-03T04:49:37.281Z|I-OCEAN7-304-XXXX| 25.79 14.245 41.834 34.675 1504.2997 05:51:30.89M 2015-10-03T04:49:37.519Z|I-OCEAN7-304-XXXX| 25.80 14.245 41.833 34.674 1504.2991 05:51:31.11M 2015-10-03T04:49:37.685Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.833 34.674 1504.2985 05:51:31.30M 2015-10-03T04:49:37.890Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.833 34.674 1504.2981 05:51:31.50M 2015-10-03T04:49:38.090Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.843 34.684 1504.3092 05:51:31.70M 2015-10-03T04:49:38.295Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.844 34.684 1504.3092 05:51:31.90M 2015-10-03T04:49:38.500Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.842 34.683 1504.3065 05:51:32.12M 2015-10-03T04:49:38.700Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.841 34.682 1504.3051 05:51:32.32M 2015-10-03T04:49:38.905Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.840 34.681 1504.3020 05:51:32.52M 2015-10-03T04:49:39.110Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.839 34.681 1504.3005 05:51:32.72M 2015-10-03T04:49:39.310Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.838 34.680 1504.2991 05:51:32.92M 2015-10-03T04:49:39.515Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.837 34.680 1504.2975 05:51:33.14M 2015-10-03T04:49:39.715Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.836 34.679 1504.2957 05:51:33.33M 2015-10-03T04:49:39.921Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.836 34.679 1504.2948 05:51:33.53M 2015-10-03T04:49:40.120Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.679 1504.2943 05:51:33.73M 2015-10-03T04:49:40.325Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.679 1504.2939 05:51:33.93M 2015-10-03T04:49:40.530Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.835 34.679 1504.2935 05:51:34.15M 2015-10-03T04:49:40.759Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.835 34.678 1504.2931 05:51:34.35M 2015-10-03T04:49:40.935Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.678 1504.2925 05:51:34.55M 2015-10-03T04:49:41.135Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2919 05:51:34.75M 2015-10-03T04:49:41.362Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2915 05:51:34.94M 2015-10-03T04:49:41.545Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.679 1504.2916 05:51:35.18M 2015-10-03T04:49:41.745Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.835 34.679 1504.2917 05:51:35.37M 2015-10-03T04:49:41.950Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2926 05:51:35.56M 2015-10-03T04:49:42.155Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.836 34.680 1504.2938 05:51:35.76M 2015-10-03T04:49:42.355Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2933 05:51:35.96M 2015-10-03T04:49:42.561Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.835 34.679 1504.2937 05:51:36.18M 2015-10-03T04:49:42.760Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.835 34.679 1504.2941 05:51:36.38M 2015-10-03T04:49:42.965Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.835 34.679 1504.2938 05:51:36.58M 2015-10-03T04:49:43.170Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.835 34.679 1504.2936 05:51:36.78M 2015-10-03T04:49:43.370Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.835 34.679 1504.2930 05:51:37.00M 2015-10-03T04:49:43.570Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.836 34.679 1504.2938 05:51:37.20M 2015-10-03T04:49:43.780Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.836 34.680 1504.2954 05:51:37.39M 2015-10-03T04:49:43.975Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2953 05:51:37.60M 2015-10-03T04:49:44.197Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2954 05:51:37.79M 2015-10-03T04:49:44.385Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.680 1504.2953 05:51:38.01M 2015-10-03T04:49:44.598Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.836 34.680 1504.2961 05:51:38.21M 2015-10-03T04:49:44.790Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.836 34.679 1504.2961 05:51:38.41M 2015-10-03T04:49:44.995Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.835 34.679 1504.2921 05:51:38.61M 2015-10-03T04:49:45.202Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.836 34.681 1504.2927 05:51:38.81M 2015-10-03T04:49:45.400Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.836 34.680 1504.2913 05:51:39.03M 2015-10-03T04:49:45.605Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.835 34.680 1504.2904 05:51:39.23M 2015-10-03T04:49:45.825Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.834 34.680 1504.2886 05:51:39.43M 2015-10-03T04:49:46.010Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.833 34.677 1504.2922 05:51:39.64M 2015-10-03T04:49:46.239Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.834 34.677 1504.2932 05:51:39.82M 2015-10-03T04:49:46.415Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.834 34.677 1504.2944 05:51:40.04M 2015-10-03T04:49:46.639Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.835 34.677 1504.2958 05:51:40.24M 2015-10-03T04:49:46.839Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.834 34.677 1504.2960 05:51:40.44M 2015-10-03T04:49:47.025Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.834 34.676 1504.2944 05:51:40.64M 2015-10-03T04:49:47.230Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.834 34.677 1504.2957 05:51:40.84M 2015-10-03T04:49:47.430Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.834 34.677 1504.2958 05:51:41.06M 2015-10-03T04:49:47.635Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.834 34.677 1504.2950 05:51:41.25M 2015-10-03T04:49:47.836Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.834 34.677 1504.2941 05:51:41.45M 2015-10-03T04:49:48.079Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.834 34.677 1504.2937 05:51:41.65M 2015-10-03T04:49:48.246Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.834 34.678 1504.2935 05:51:41.85M 2015-10-03T04:49:48.478Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.835 34.678 1504.2936 05:51:42.07M 2015-10-03T04:49:48.651Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.679 1504.2938 05:51:42.27M 2015-10-03T04:49:48.856Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.837 34.681 1504.2944 05:51:42.47M 2015-10-03T04:49:49.056Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.838 34.682 1504.2946 05:51:42.67M 2015-10-03T04:49:49.260Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.838 34.683 1504.2941 05:51:42.86M 2015-10-03T04:49:49.460Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.839 34.683 1504.2938 05:51:43.08M 2015-10-03T04:49:49.666Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.838 34.683 1504.2936 05:51:43.28M 2015-10-03T04:49:49.870Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.838 34.683 1504.2943 05:51:43.48M 2015-10-03T04:49:50.070Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.683 1504.2941 05:51:43.68M 2015-10-03T04:49:50.291Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.838 34.683 1504.2938 05:51:43.88M 2015-10-03T04:49:50.475Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.838 34.683 1504.2938 05:51:44.12M 2015-10-03T04:49:50.681Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.838 34.683 1504.2938 05:51:44.30M 2015-10-03T04:49:50.883Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.838 34.682 1504.2941 05:51:44.50M 2015-10-03T04:49:51.086Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.837 34.682 1504.2937 05:51:44.69M 2015-10-03T04:49:51.291Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.837 34.682 1504.2938 05:51:44.89M 2015-10-03T04:49:51.491Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.838 34.682 1504.2938 05:51:45.12M 2015-10-03T04:49:51.696Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.837 34.682 1504.2936 05:51:45.31M 2015-10-03T04:49:51.896Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2937 05:51:45.51M 2015-10-03T04:49:52.101Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2937 05:51:45.71M 2015-10-03T04:49:52.306Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.836 34.680 1504.2932 05:51:45.91M 2015-10-03T04:49:52.506Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.835 34.679 1504.2930 05:51:46.13M 2015-10-03T04:49:52.711Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.834 34.679 1504.2920 05:51:46.33M 2015-10-03T04:49:52.916Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.834 34.678 1504.2916 05:51:46.53M 2015-10-03T04:49:53.121Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.834 34.678 1504.2906 05:51:46.73M 2015-10-03T04:49:53.316Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.834 34.678 1504.2908 05:51:46.93M 2015-10-03T04:49:53.524Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.834 34.679 1504.2911 05:51:47.14M 2015-10-03T04:49:53.726Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.835 34.679 1504.2915 05:51:47.34M 2015-10-03T04:49:53.931Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.835 34.680 1504.2920 05:51:47.54M 2015-10-03T04:49:54.131Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.837 34.681 1504.2925 05:51:47.74M 2015-10-03T04:49:54.336Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.838 34.683 1504.2936 05:51:47.94M 2015-10-03T04:49:54.536Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.838 34.683 1504.2935 05:51:48.16M 2015-10-03T04:49:54.761Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.839 34.683 1504.2952 05:51:48.36M 2015-10-03T04:49:54.941Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.838 34.683 1504.2939 05:51:48.58M 2015-10-03T04:49:55.146Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.838 34.683 1504.2930 05:51:48.76M 2015-10-03T04:49:55.351Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.838 34.683 1504.2928 05:51:48.96M 2015-10-03T04:49:55.559Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.839 34.684 1504.2932 05:51:49.18M 2015-10-03T04:49:55.756Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.845 34.690 1504.2999 05:51:49.38M 2015-10-03T04:49:55.956Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.845 34.690 1504.2994 05:51:49.57M 2015-10-03T04:49:56.166Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.846 34.691 1504.3004 05:51:49.77M 2015-10-03T04:49:56.366Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.847 34.691 1504.3014 05:51:49.97M 2015-10-03T04:49:56.566Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.847 34.692 1504.3015 05:51:50.19M 2015-10-03T04:49:56.766Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.846 34.691 1504.3014 05:51:50.39M 2015-10-03T04:49:56.976Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.845 34.690 1504.3011 05:51:50.58M 2015-10-03T04:49:57.176Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.845 34.689 1504.3005 05:51:50.79M 2015-10-03T04:49:57.381Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.844 34.688 1504.3002 05:51:51.01M 2015-10-03T04:49:57.586Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.844 34.688 1504.3000 05:51:51.20M 2015-10-03T04:49:57.786Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.843 34.688 1504.2991 05:51:51.40M 2015-10-03T04:49:57.991Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.843 34.687 1504.2988 05:51:51.60M 2015-10-03T04:49:58.191Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.843 34.687 1504.3003 05:51:51.80M 2015-10-03T04:49:58.396Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.842 34.686 1504.3002 05:51:52.02M 2015-10-03T04:49:58.596Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.841 34.685 1504.2991 05:51:52.22M 2015-10-03T04:49:58.803Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.841 34.684 1504.2986 05:51:52.42M 2015-10-03T04:49:59.006Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.840 34.683 1504.2983 05:51:52.62M 2015-10-03T04:49:59.226Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.840 34.683 1504.2982 05:51:52.82M 2015-10-03T04:49:59.411Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.840 34.683 1504.2990 05:51:53.05M 2015-10-03T04:49:59.611Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.840 34.683 1504.2988 05:51:53.23M 2015-10-03T04:49:59.816Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.839 34.682 1504.2987 05:51:53.43M 2015-10-03T04:50:00.021Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.838 34.681 1504.2977 05:51:53.63M 2015-10-03T04:50:00.221Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.838 34.681 1504.2971 05:51:53.83M 2015-10-03T04:50:00.426Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.837 34.680 1504.2969 05:51:54.05M 2015-10-03T04:50:00.631Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.837 34.679 1504.2974 05:51:54.25M 2015-10-03T04:50:00.831Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.836 34.679 1504.2980 05:51:54.45M 2015-10-03T04:50:01.036Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.837 34.679 1504.2987 05:51:54.65M 2015-10-03T04:50:01.236Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.837 34.679 1504.2991 05:51:54.85M 2015-10-03T04:50:01.443Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.837 34.679 1504.2988 05:51:55.07M 2015-10-03T04:50:01.641Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.837 34.679 1504.2992 05:51:55.26M 2015-10-03T04:50:01.846Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.837 34.679 1504.2992 05:51:55.46M 2015-10-03T04:50:02.051Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.837 34.679 1504.2987 05:51:55.66M 2015-10-03T04:50:02.251Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.837 34.679 1504.2985 05:51:55.86M 2015-10-03T04:50:02.456Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.836 34.678 1504.2971 05:51:56.08M 2015-10-03T04:50:02.656Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.835 34.677 1504.2957 05:51:56.28M 2015-10-03T04:50:02.861Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.834 34.677 1504.2950 05:51:56.48M 2015-10-03T04:50:03.066Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.834 34.677 1504.2950 05:51:56.68M 2015-10-03T04:50:03.266Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.837 34.680 1504.2964 05:51:56.88M 2015-10-03T04:50:03.471Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2954 05:51:57.09M 2015-10-03T04:50:03.691Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.838 34.682 1504.2958 05:51:57.29M 2015-10-03T04:50:03.876Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.839 34.683 1504.2946 05:51:57.51M 2015-10-03T04:50:04.083Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.840 34.684 1504.2948 05:51:57.69M 2015-10-03T04:50:04.286Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.840 34.685 1504.2959 05:51:57.89M 2015-10-03T04:50:04.481Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.841 34.686 1504.2972 05:51:58.11M 2015-10-03T04:50:04.686Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.842 34.686 1504.2975 05:51:58.31M 2015-10-03T04:50:04.891Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.842 34.686 1504.2977 05:51:58.50M 2015-10-03T04:50:05.096Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.841 34.686 1504.2980 05:51:58.70M 2015-10-03T04:50:05.296Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.841 34.685 1504.2986 05:51:58.91M 2015-10-03T04:50:05.501Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.841 34.684 1504.2994 05:51:59.12M 2015-10-03T04:50:05.719Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.841 34.684 1504.2992 05:51:59.32M 2015-10-03T04:50:05.906Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.840 34.683 1504.2985 05:51:59.52M 2015-10-03T04:50:06.106Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.839 34.682 1504.2971 05:51:59.72M 2015-10-03T04:50:06.311Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.682 1504.2968 05:51:59.92M 2015-10-03T04:50:06.516Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.681 1504.2957 05:52:00.14M 2015-10-03T04:50:06.759Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.840 34.683 1504.2971 05:52:00.34M 2015-10-03T04:50:06.922Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.840 34.684 1504.2965 05:52:00.54M 2015-10-03T04:50:07.159Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.841 34.685 1504.2975 05:52:00.74M 2015-10-03T04:50:07.326Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.841 34.685 1504.2977 05:52:00.94M 2015-10-03T04:50:07.538Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.842 34.686 1504.2991 05:52:01.15M 2015-10-03T04:50:07.731Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.843 34.687 1504.3003 05:52:01.35M 2015-10-03T04:50:07.936Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.844 34.687 1504.3015 05:52:01.55M 2015-10-03T04:50:08.157Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.844 34.688 1504.3026 05:52:01.75M 2015-10-03T04:50:08.341Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.844 34.687 1504.3020 05:52:01.97M 2015-10-03T04:50:08.546Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.843 34.686 1504.3016 05:52:02.17M 2015-10-03T04:50:08.751Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.842 34.686 1504.3011 05:52:02.37M 2015-10-03T04:50:08.951Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.842 34.685 1504.3000 05:52:02.57M 2015-10-03T04:50:09.157Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.841 34.685 1504.2982 05:52:02.76M 2015-10-03T04:50:09.357Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.840 34.684 1504.2969 05:52:02.97M 2015-10-03T04:50:09.562Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.840 34.684 1504.2957 05:52:03.18M 2015-10-03T04:50:09.766Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.839 34.683 1504.2946 05:52:03.38M 2015-10-03T04:50:09.966Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.838 34.683 1504.2936 05:52:03.58M 2015-10-03T04:50:10.199Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.838 34.682 1504.2930 05:52:03.78M 2015-10-03T04:50:10.371Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.837 34.681 1504.2925 05:52:04.00M 2015-10-03T04:50:10.576Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.681 1504.2921 05:52:04.20M 2015-10-03T04:50:10.781Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2928 05:52:04.40M 2015-10-03T04:50:10.981Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.835 34.679 1504.2920 05:52:04.60M 2015-10-03T04:50:11.186Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.834 34.678 1504.2920 05:52:04.80M 2015-10-03T04:50:11.386Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.834 34.678 1504.2927 05:52:05.01M 2015-10-03T04:50:11.591Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.833 34.677 1504.2921 05:52:05.21M 2015-10-03T04:50:11.797Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.838 34.681 1504.2980 05:52:05.41M 2015-10-03T04:50:11.997Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.839 34.682 1504.2990 05:52:05.61M 2015-10-03T04:50:12.202Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.840 34.682 1504.3007 05:52:05.81M 2015-10-03T04:50:12.407Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.840 34.682 1504.3010 05:52:06.03M 2015-10-03T04:50:12.622Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.835 34.678 1504.2959 05:52:06.23M 2015-10-03T04:50:12.812Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.834 34.677 1504.2948 05:52:06.44M 2015-10-03T04:50:13.012Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.833 34.675 1504.2942 05:52:06.63M 2015-10-03T04:50:13.217Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.832 34.674 1504.2939 05:52:06.82M 2015-10-03T04:50:13.422Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.832 34.674 1504.2932 05:52:07.05M 2015-10-03T04:50:13.622Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.831 34.674 1504.2922 05:52:07.24M 2015-10-03T04:50:13.827Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.830 34.673 1504.2896 05:52:07.44M 2015-10-03T04:50:14.032Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.829 34.672 1504.2885 05:52:07.64M 2015-10-03T04:50:14.232Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.828 34.672 1504.2881 05:52:07.84M 2015-10-03T04:50:14.437Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.828 34.672 1504.2859 05:52:08.06M 2015-10-03T04:50:14.637Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.831 34.675 1504.2882 05:52:08.26M 2015-10-03T04:50:14.842Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.831 34.675 1504.2887 05:52:08.46M 2015-10-03T04:50:15.042Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.832 34.676 1504.2891 05:52:08.66M 2015-10-03T04:50:15.279Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.832 34.677 1504.2896 05:52:08.85M 2015-10-03T04:50:15.452Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.834 34.679 1504.2903 05:52:09.07M 2015-10-03T04:50:15.652Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.836 34.680 1504.2922 05:52:09.27M 2015-10-03T04:50:15.880Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.842 34.686 1504.2985 05:52:09.47M 2015-10-03T04:50:16.057Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.842 34.686 1504.2979 05:52:09.67M 2015-10-03T04:50:16.262Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.842 34.686 1504.2970 05:52:09.87M 2015-10-03T04:50:16.467Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.841 34.686 1504.2966 05:52:10.09M 2015-10-03T04:50:16.667Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.840 34.685 1504.2954 05:52:10.29M 2015-10-03T04:50:16.872Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.840 34.685 1504.2946 05:52:10.49M 2015-10-03T04:50:17.087Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.839 34.684 1504.2931 05:52:10.69M 2015-10-03T04:50:17.279Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.838 34.683 1504.2913 05:52:10.90M 2015-10-03T04:50:17.482Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.838 34.683 1504.2913 05:52:11.10M 2015-10-03T04:50:17.682Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.837 34.683 1504.2916 05:52:11.30M 2015-10-03T04:50:17.887Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.838 34.683 1504.2917 05:52:11.50M 2015-10-03T04:50:18.087Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.838 34.683 1504.2919 05:52:11.70M 2015-10-03T04:50:18.292Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.838 34.683 1504.2916 05:52:11.90M 2015-10-03T04:50:18.497Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.837 34.683 1504.2902 05:52:12.12M 2015-10-03T04:50:18.697Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.837 34.682 1504.2893 05:52:12.32M 2015-10-03T04:50:18.902Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.837 34.682 1504.2889 05:52:12.52M 2015-10-03T04:50:19.107Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.834 34.680 1504.2864 05:52:12.72M 2015-10-03T04:50:19.307Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.833 34.679 1504.2858 05:52:12.92M 2015-10-03T04:50:19.512Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.831 34.677 1504.2836 05:52:13.13M 2015-10-03T04:50:19.717Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.830 34.676 1504.2825 05:52:13.33M 2015-10-03T04:50:19.917Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.829 34.675 1504.2822 05:52:13.53M 2015-10-03T04:50:20.122Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.829 34.674 1504.2822 05:52:13.73M 2015-10-03T04:50:20.322Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.833 34.678 1504.2871 05:52:13.93M 2015-10-03T04:50:20.527Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.833 34.678 1504.2874 05:52:14.15M 2015-10-03T04:50:20.732Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.832 34.678 1504.2865 05:52:14.35M 2015-10-03T04:50:20.932Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.832 34.678 1504.2871 05:52:14.55M 2015-10-03T04:50:21.137Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.832 34.678 1504.2861 05:52:14.75M 2015-10-03T04:50:21.360Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.833 34.678 1504.2881 05:52:14.94M 2015-10-03T04:50:21.559Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.833 34.679 1504.2887 05:52:15.16M 2015-10-03T04:50:21.742Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.833 34.679 1504.2889 05:52:15.38M 2015-10-03T04:50:21.947Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.834 34.678 1504.2897 05:52:15.56M 2015-10-03T04:50:22.147Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.834 34.679 1504.2911 05:52:15.76M 2015-10-03T04:50:22.359Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.835 34.679 1504.2922 05:52:15.96M 2015-10-03T04:50:22.557Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.836 34.680 1504.2931 05:52:16.18M 2015-10-03T04:50:22.757Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.836 34.680 1504.2937 05:52:16.38M 2015-10-03T04:50:22.957Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.681 1504.2937 05:52:16.58M 2015-10-03T04:50:23.167Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.838 34.682 1504.2942 05:52:16.77M 2015-10-03T04:50:23.367Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.839 34.682 1504.2958 05:52:16.97M 2015-10-03T04:50:23.567Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.833 34.678 1504.2900 05:52:17.19M 2015-10-03T04:50:23.772Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.833 34.677 1504.2897 05:52:17.39M 2015-10-03T04:50:23.977Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.833 34.678 1504.2898 05:52:17.59M 2015-10-03T04:50:24.182Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.834 34.678 1504.2904 05:52:17.79M 2015-10-03T04:50:24.382Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.834 34.678 1504.2904 05:52:18.01M 2015-10-03T04:50:24.587Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.833 34.678 1504.2900 05:52:18.21M 2015-10-03T04:50:24.787Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.833 34.678 1504.2893 05:52:18.41M 2015-10-03T04:50:24.992Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.829 34.674 1504.2850 05:52:18.61M 2015-10-03T04:50:25.197Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.829 34.675 1504.2847 05:52:18.81M 2015-10-03T04:50:25.397Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.829 34.677 1504.2756 05:52:19.02M 2015-10-03T04:50:25.602Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.828 34.677 1504.2740 05:52:19.22M 2015-10-03T04:50:25.807Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.828 34.677 1504.2747 05:52:19.42M 2015-10-03T04:50:26.027Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.828 34.677 1504.2740 05:52:19.62M 2015-10-03T04:50:26.212Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.829 34.678 1504.2755 05:52:19.84M 2015-10-03T04:50:26.412Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.829 34.678 1504.2764 05:52:20.04M 2015-10-03T04:50:26.617Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.833 34.681 1504.2804 05:52:20.24M 2015-10-03T04:50:26.822Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.833 34.681 1504.2811 05:52:20.44M 2015-10-03T04:50:27.022Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.834 34.682 1504.2838 05:52:20.64M 2015-10-03T04:50:27.232Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.835 34.682 1504.2842 05:52:20.83M 2015-10-03T04:50:27.427Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.834 34.681 1504.2853 05:52:21.05M 2015-10-03T04:50:27.632Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.835 34.681 1504.2867 05:52:21.25M 2015-10-03T04:50:27.837Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.834 34.680 1504.2877 05:52:21.45M 2015-10-03T04:50:28.037Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.844 34.688 1504.2990 05:52:21.65M 2015-10-03T04:50:28.237Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.845 34.689 1504.3011 05:52:21.85M 2015-10-03T04:50:28.447Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.845 34.689 1504.3029 05:52:22.07M 2015-10-03T04:50:28.642Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.846 34.689 1504.3037 05:52:22.27M 2015-10-03T04:50:28.852Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.683 1504.2958 05:52:22.46M 2015-10-03T04:50:29.052Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.681 1504.2935 05:52:22.67M 2015-10-03T04:50:29.257Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.837 34.681 1504.2946 05:52:22.86M 2015-10-03T04:50:29.457Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.682 1504.2957 05:52:23.08M 2015-10-03T04:50:29.662Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.839 34.683 1504.2958 05:52:23.28M 2015-10-03T04:50:29.879Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.839 34.684 1504.2958 05:52:23.48M 2015-10-03T04:50:30.067Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.836 34.680 1504.2911 05:52:23.68M 2015-10-03T04:50:30.267Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.836 34.681 1504.2917 05:52:23.88M 2015-10-03T04:50:30.492Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2930 05:52:24.10M 2015-10-03T04:50:30.677Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.838 34.683 1504.2935 05:52:24.31M 2015-10-03T04:50:30.882Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.684 1504.2937 05:52:24.50M 2015-10-03T04:50:31.082Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.839 34.684 1504.2935 05:52:24.70M 2015-10-03T04:50:31.287Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.839 34.684 1504.2932 05:52:24.89M 2015-10-03T04:50:31.487Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.839 34.684 1504.2928 05:52:25.11M 2015-10-03T04:50:31.692Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.839 34.685 1504.2933 05:52:25.31M 2015-10-03T04:50:31.897Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.839 34.685 1504.2941 05:52:25.51M 2015-10-03T04:50:32.097Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.832 34.677 1504.2859 05:52:25.71M 2015-10-03T04:50:32.302Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.831 34.676 1504.2845 05:52:25.91M 2015-10-03T04:50:32.502Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.830 34.675 1504.2839 05:52:26.13M 2015-10-03T04:50:32.708Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.834 34.680 1504.2892 05:52:26.32M 2015-10-03T04:50:32.913Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.836 34.681 1504.2904 05:52:26.53M 2015-10-03T04:50:33.112Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.835 34.680 1504.2906 05:52:26.73M 2015-10-03T04:50:33.312Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.834 34.679 1504.2899 05:52:26.92M 2015-10-03T04:50:33.522Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.835 34.679 1504.2919 05:52:27.14M 2015-10-03T04:50:33.724Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.835 34.680 1504.2922 05:52:27.34M 2015-10-03T04:50:33.923Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.831 34.676 1504.2874 05:52:27.54M 2015-10-03T04:50:34.127Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.831 34.676 1504.2867 05:52:27.74M 2015-10-03T04:50:34.332Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.831 34.676 1504.2870 05:52:27.94M 2015-10-03T04:50:34.532Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.830 34.675 1504.2876 05:52:28.16M 2015-10-03T04:50:34.759Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.831 34.675 1504.2880 05:52:28.36M 2015-10-03T04:50:34.958Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.831 34.675 1504.2878 05:52:28.56M 2015-10-03T04:50:35.147Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.831 34.675 1504.2881 05:52:28.77M 2015-10-03T04:50:35.347Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.831 34.676 1504.2886 05:52:28.95M 2015-10-03T04:50:35.552Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.834 34.678 1504.2915 05:52:29.17M 2015-10-03T04:50:35.753Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.834 34.678 1504.2919 05:52:29.37M 2015-10-03T04:50:35.958Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.834 34.678 1504.2911 05:52:29.57M 2015-10-03T04:50:36.158Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.834 34.678 1504.2899 05:52:29.77M 2015-10-03T04:50:36.363Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.833 34.678 1504.2881 05:52:29.97M 2015-10-03T04:50:36.568Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.832 34.677 1504.2863 05:52:30.19M 2015-10-03T04:50:36.768Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.831 34.676 1504.2849 05:52:30.39M 2015-10-03T04:50:37.000Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.838 34.683 1504.2935 05:52:30.59M 2015-10-03T04:50:37.173Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.839 34.683 1504.2938 05:52:30.78M 2015-10-03T04:50:37.383Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.838 34.683 1504.2928 05:52:31.00M 2015-10-03T04:50:37.578Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.838 34.683 1504.2925 05:52:31.20M 2015-10-03T04:50:37.783Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.839 34.684 1504.2935 05:52:31.40M 2015-10-03T04:50:37.988Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.840 34.685 1504.2949 05:52:31.60M 2015-10-03T04:50:38.188Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.841 34.686 1504.2968 05:52:31.80M 2015-10-03T04:50:38.393Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.842 34.687 1504.2977 05:52:32.02M 2015-10-03T04:50:38.593Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.833 34.679 1504.2880 05:52:32.22M 2015-10-03T04:50:38.798Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.833 34.678 1504.2875 05:52:32.41M 2015-10-03T04:50:38.998Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.834 34.679 1504.2891 05:52:32.62M 2015-10-03T04:50:39.203Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.835 34.680 1504.2899 05:52:32.81M 2015-10-03T04:50:39.423Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.835 34.680 1504.2906 05:52:33.03M 2015-10-03T04:50:39.613Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.836 34.681 1504.2911 05:52:33.25M 2015-10-03T04:50:39.813Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2925 05:52:33.43M 2015-10-03T04:50:40.018Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2931 05:52:33.63M 2015-10-03T04:50:40.223Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.683 1504.2950 05:52:33.83M 2015-10-03T04:50:40.423Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.839 34.684 1504.2968 05:52:34.05M 2015-10-03T04:50:40.628Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.835 34.680 1504.2910 05:52:34.25M 2015-10-03T04:50:40.828Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.834 34.679 1504.2899 05:52:34.45M 2015-10-03T04:50:41.033Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.834 34.679 1504.2891 05:52:34.65M 2015-10-03T04:50:41.233Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.834 34.679 1504.2881 05:52:34.84M 2015-10-03T04:50:41.438Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.833 34.679 1504.2874 05:52:35.06M 2015-10-03T04:50:41.679Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.833 34.679 1504.2871 05:52:35.26M 2015-10-03T04:50:41.843Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.833 34.679 1504.2871 05:52:35.46M 2015-10-03T04:50:42.043Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.833 34.678 1504.2864 05:52:35.66M 2015-10-03T04:50:42.248Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.833 34.678 1504.2865 05:52:35.86M 2015-10-03T04:50:42.453Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.833 34.678 1504.2865 05:52:36.08M 2015-10-03T04:50:42.653Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.828 34.674 1504.2820 05:52:36.28M 2015-10-03T04:50:42.858Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.828 34.674 1504.2811 05:52:36.48M 2015-10-03T04:50:43.058Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.828 34.674 1504.2811 05:52:36.67M 2015-10-03T04:50:43.263Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.828 34.675 1504.2811 05:52:36.87M 2015-10-03T04:50:43.468Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.828 34.675 1504.2811 05:52:37.09M 2015-10-03T04:50:43.668Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.828 34.675 1504.2814 05:52:37.29M 2015-10-03T04:50:43.893Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.829 34.675 1504.2830 05:52:37.49M 2015-10-03T04:50:44.078Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.835 34.680 1504.2898 05:52:37.71M 2015-10-03T04:50:44.278Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.836 34.681 1504.2899 05:52:37.89M 2015-10-03T04:50:44.483Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.837 34.682 1504.2911 05:52:38.11M 2015-10-03T04:50:44.688Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.837 34.682 1504.2914 05:52:38.31M 2015-10-03T04:50:44.888Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.837 34.682 1504.2919 05:52:38.51M 2015-10-03T04:50:45.093Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.837 34.682 1504.2922 05:52:38.71M 2015-10-03T04:50:45.293Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.836 34.682 1504.2913 05:52:38.90M 2015-10-03T04:50:45.519Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.836 34.682 1504.2899 05:52:39.12M 2015-10-03T04:50:45.698Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.836 34.682 1504.2891 05:52:39.32M 2015-10-03T04:50:45.903Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.836 34.682 1504.2886 05:52:39.52M 2015-10-03T04:50:46.108Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.836 34.682 1504.2888 05:52:39.72M 2015-10-03T04:50:46.313Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.835 34.682 1504.2877 05:52:39.92M 2015-10-03T04:50:46.513Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.835 34.682 1504.2882 05:52:40.14M 2015-10-03T04:50:46.718Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.835 34.681 1504.2877 05:52:40.34M 2015-10-03T04:50:46.923Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.837 34.683 1504.2897 05:52:40.54M 2015-10-03T04:50:47.123Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.835 34.681 1504.2874 05:52:40.74M 2015-10-03T04:50:47.328Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.834 34.680 1504.2874 05:52:40.93M 2015-10-03T04:50:47.528Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.833 34.679 1504.2866 05:52:41.15M 2015-10-03T04:50:47.733Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.832 34.678 1504.2856 05:52:41.35M 2015-10-03T04:50:47.933Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.832 34.678 1504.2852 05:52:41.55M 2015-10-03T04:50:48.138Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.831 34.677 1504.2849 05:52:41.75M 2015-10-03T04:50:48.359Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.831 34.677 1504.2850 05:52:41.95M 2015-10-03T04:50:48.543Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.831 34.676 1504.2855 05:52:42.18M 2015-10-03T04:50:48.743Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.831 34.676 1504.2860 05:52:42.37M 2015-10-03T04:50:48.948Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.831 34.676 1504.2866 05:52:42.56M 2015-10-03T04:50:49.153Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.831 34.676 1504.2872 05:52:42.76M 2015-10-03T04:50:49.353Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.831 34.676 1504.2876 05:52:42.96M 2015-10-03T04:50:49.558Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.832 34.676 1504.2888 05:52:43.18M 2015-10-03T04:50:49.758Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.833 34.677 1504.2898 05:52:43.38M 2015-10-03T04:50:49.963Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.833 34.677 1504.2894 05:52:43.58M 2015-10-03T04:50:50.168Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.833 34.678 1504.2899 05:52:43.78M 2015-10-03T04:50:50.373Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.833 34.678 1504.2889 05:52:44.00M 2015-10-03T04:50:50.589Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.834 34.678 1504.2888 05:52:44.20M 2015-10-03T04:50:50.778Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.834 34.678 1504.2887 05:52:44.40M 2015-10-03T04:50:50.978Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.833 34.678 1504.2894 05:52:44.60M 2015-10-03T04:50:51.183Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.833 34.678 1504.2891 05:52:44.79M 2015-10-03T04:50:51.383Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.832 34.677 1504.2882 05:52:45.01M 2015-10-03T04:50:51.588Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.832 34.677 1504.2870 05:52:45.21M 2015-10-03T04:50:51.793Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.831 34.676 1504.2854 05:52:45.41M 2015-10-03T04:50:51.999Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.830 34.675 1504.2842 05:52:45.61M 2015-10-03T04:50:52.198Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.830 34.675 1504.2850 05:52:45.81M 2015-10-03T04:50:52.398Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.830 34.675 1504.2855 05:52:46.03M 2015-10-03T04:50:52.603Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.830 34.675 1504.2854 05:52:46.23M 2015-10-03T04:50:52.823Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.830 34.675 1504.2845 05:52:46.43M 2015-10-03T04:50:53.013Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.834 34.679 1504.2900 05:52:46.64M 2015-10-03T04:50:53.208Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.835 34.679 1504.2915 05:52:46.83M 2015-10-03T04:50:53.418Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.835 34.680 1504.2920 05:52:47.04M 2015-10-03T04:50:53.618Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.835 34.678 1504.2966 05:52:47.24M 2015-10-03T04:50:53.839Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.835 34.677 1504.2964 05:52:47.44M 2015-10-03T04:50:54.023Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.835 34.677 1504.2959 05:52:47.64M 2015-10-03T04:50:54.228Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.834 34.677 1504.2950 05:52:47.84M 2015-10-03T04:50:54.428Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.837 34.680 1504.2977 05:52:48.06M 2015-10-03T04:50:54.633Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.837 34.680 1504.2977 05:52:48.26M 2015-10-03T04:50:54.838Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.838 34.681 1504.2981 05:52:48.45M 2015-10-03T04:50:55.038Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.682 1504.2991 05:52:48.65M 2015-10-03T04:50:55.243Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.682 1504.2992 05:52:48.85M 2015-10-03T04:50:55.448Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.682 1504.2974 05:52:49.07M 2015-10-03T04:50:55.648Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.681 1504.2964 05:52:49.27M 2015-10-03T04:50:55.854Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.681 1504.2957 05:52:49.47M 2015-10-03T04:50:56.058Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.842 34.686 1504.3007 05:52:49.67M 2015-10-03T04:50:56.258Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.843 34.686 1504.3010 05:52:49.87M 2015-10-03T04:50:56.464Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.843 34.687 1504.3014 05:52:50.09M 2015-10-03T04:50:56.663Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.844 34.688 1504.3020 05:52:50.29M 2015-10-03T04:50:56.868Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.845 34.688 1504.3029 05:52:50.49M 2015-10-03T04:50:57.068Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.845 34.688 1504.3035 05:52:50.68M 2015-10-03T04:50:57.293Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.846 34.689 1504.3047 05:52:50.88M 2015-10-03T04:50:57.479Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.840 34.683 1504.2981 05:52:51.12M 2015-10-03T04:50:57.679Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.839 34.682 1504.2981 05:52:51.30M 2015-10-03T04:50:57.884Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.838 34.681 1504.2974 05:52:51.50M 2015-10-03T04:50:58.084Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2957 05:52:51.70M 2015-10-03T04:50:58.289Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2958 05:52:51.90M 2015-10-03T04:50:58.494Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.837 34.681 1504.2964 05:52:52.12M 2015-10-03T04:50:58.694Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.681 1504.2966 05:52:52.32M 2015-10-03T04:50:58.899Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.834 34.677 1504.2930 05:52:52.52M 2015-10-03T04:50:59.098Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.833 34.677 1504.2926 05:52:52.71M 2015-10-03T04:50:59.304Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.837 34.680 1504.2968 05:52:52.91M 2015-10-03T04:50:59.509Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.838 34.681 1504.2974 05:52:53.13M 2015-10-03T04:50:59.709Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.836 34.679 1504.2959 05:52:53.33M 2015-10-03T04:50:59.914Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.835 34.678 1504.2943 05:52:53.53M 2015-10-03T04:51:00.119Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.834 34.677 1504.2930 05:52:53.73M 2015-10-03T04:51:00.319Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.833 34.677 1504.2927 05:52:53.93M 2015-10-03T04:51:00.524Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.832 34.676 1504.2919 05:52:54.15M 2015-10-03T04:51:00.725Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.831 34.675 1504.2906 05:52:54.35M 2015-10-03T04:51:00.929Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.834 34.677 1504.2944 05:52:54.54M 2015-10-03T04:51:01.139Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.834 34.677 1504.2944 05:52:54.74M 2015-10-03T04:51:01.334Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.834 34.678 1504.2942 05:52:54.94M 2015-10-03T04:51:01.539Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.841 34.684 1504.3009 05:52:55.16M 2015-10-03T04:51:01.759Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.837 34.680 1504.2969 05:52:55.36M 2015-10-03T04:51:01.944Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.835 34.679 1504.2944 05:52:55.58M 2015-10-03T04:51:02.144Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.832 34.676 1504.2906 05:52:55.76M 2015-10-03T04:51:02.349Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.832 34.676 1504.2911 05:52:55.96M 2015-10-03T04:51:02.554Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.833 34.677 1504.2911 05:52:56.18M 2015-10-03T04:51:02.754Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.834 34.678 1504.2924 05:52:56.38M 2015-10-03T04:51:02.959Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.839 34.682 1504.2972 05:52:56.57M 2015-10-03T04:51:03.199Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.682 1504.2964 05:52:56.77M 2015-10-03T04:51:03.369Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.682 1504.2963 05:52:56.97M 2015-10-03T04:51:03.569Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.681 1504.2960 05:52:57.19M 2015-10-03T04:51:03.769Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.680 1504.2957 05:52:57.39M 2015-10-03T04:51:03.974Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.836 34.679 1504.2944 05:52:57.59M 2015-10-03T04:51:04.179Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.833 34.677 1504.2908 05:52:57.79M 2015-10-03T04:51:04.379Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.833 34.677 1504.2905 05:52:58.01M 2015-10-03T04:51:04.584Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.833 34.677 1504.2905 05:52:58.21M 2015-10-03T04:51:04.784Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.834 34.678 1504.2910 05:52:58.40M 2015-10-03T04:51:04.989Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.834 34.678 1504.2915 05:52:58.60M 2015-10-03T04:51:05.189Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.836 34.680 1504.2927 05:52:58.80M 2015-10-03T04:51:05.394Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2942 05:52:59.02M 2015-10-03T04:51:05.599Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.836 34.681 1504.2925 05:52:59.22M 2015-10-03T04:51:05.804Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.836 34.680 1504.2911 05:52:59.42M 2015-10-03T04:51:05.999Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.835 34.680 1504.2902 05:52:59.62M 2015-10-03T04:51:06.224Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.834 34.679 1504.2888 05:52:59.82M 2015-10-03T04:51:06.409Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.833 34.679 1504.2875 05:53:00.05M 2015-10-03T04:51:06.614Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.839 34.684 1504.2931 05:53:00.24M 2015-10-03T04:51:06.819Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.839 34.685 1504.2938 05:53:00.44M 2015-10-03T04:51:07.019Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.839 34.685 1504.2937 05:53:00.64M 2015-10-03T04:51:07.224Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.845 34.690 1504.3005 05:53:00.83M 2015-10-03T04:51:07.424Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.844 34.689 1504.2994 05:53:01.05M 2015-10-03T04:51:07.629Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.845 34.689 1504.2993 05:53:01.25M 2015-10-03T04:51:07.829Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.842 34.687 1504.2966 05:53:01.45M 2015-10-03T04:51:08.034Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.841 34.686 1504.2958 05:53:01.65M 2015-10-03T04:51:08.234Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.841 34.686 1504.2960 05:53:01.85M 2015-10-03T04:51:08.444Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.841 34.686 1504.2966 05:53:02.07M 2015-10-03T04:51:08.639Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.841 34.686 1504.2972 05:53:02.27M 2015-10-03T04:51:08.844Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.841 34.686 1504.2972 05:53:02.46M 2015-10-03T04:51:09.049Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.842 34.686 1504.2975 05:53:02.66M 2015-10-03T04:51:09.254Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.841 34.685 1504.2971 05:53:02.86M 2015-10-03T04:51:09.454Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.840 34.685 1504.2970 05:53:03.08M 2015-10-03T04:51:09.654Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.840 34.684 1504.2963 05:53:03.28M 2015-10-03T04:51:09.859Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.839 34.683 1504.2952 05:53:03.48M 2015-10-03T04:51:10.064Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.838 34.683 1504.2943 05:53:03.68M 2015-10-03T04:51:10.269Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.838 34.683 1504.2943 05:53:03.88M 2015-10-03T04:51:10.469Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.838 34.683 1504.2943 05:53:04.10M 2015-10-03T04:51:10.689Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.838 34.682 1504.2943 05:53:04.30M 2015-10-03T04:51:10.879Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.837 34.681 1504.2947 05:53:04.51M 2015-10-03T04:51:11.079Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.838 34.681 1504.2963 05:53:04.70M 2015-10-03T04:51:11.284Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.680 1504.2963 05:53:04.89M 2015-10-03T04:51:11.484Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.837 34.680 1504.2968 05:53:05.11M 2015-10-03T04:51:11.689Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.837 34.680 1504.2972 05:53:05.31M 2015-10-03T04:51:11.889Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.837 34.680 1504.2977 05:53:05.51M 2015-10-03T04:51:12.094Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.837 34.680 1504.2966 05:53:05.71M 2015-10-03T04:51:12.294Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.837 34.681 1504.2963 05:53:05.91M 2015-10-03T04:51:12.499Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.681 1504.2971 05:53:06.12M 2015-10-03T04:51:12.719Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.839 34.683 1504.2985 05:53:06.33M 2015-10-03T04:51:12.904Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.840 34.684 1504.2996 05:53:06.52M 2015-10-03T04:51:13.109Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.840 34.684 1504.2996 05:53:06.72M 2015-10-03T04:51:13.314Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.844 34.687 1504.3032 05:53:06.92M 2015-10-03T04:51:13.519Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.843 34.687 1504.3016 05:53:07.14M 2015-10-03T04:51:13.719Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.842 34.686 1504.2993 05:53:07.34M 2015-10-03T04:51:13.924Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.841 34.686 1504.2964 05:53:07.54M 2015-10-03T04:51:14.129Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.841 34.686 1504.2957 05:53:07.74M 2015-10-03T04:51:14.359Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.840 34.685 1504.2944 05:53:07.94M 2015-10-03T04:51:14.529Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.840 34.685 1504.2932 05:53:08.15M 2015-10-03T04:51:14.734Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.840 34.686 1504.2936 05:53:08.35M 2015-10-03T04:51:14.939Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.840 34.685 1504.2928 05:53:08.55M 2015-10-03T04:51:15.154Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.839 34.685 1504.2935 05:53:08.75M 2015-10-03T04:51:15.344Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.839 34.684 1504.2935 05:53:08.97M 2015-10-03T04:51:15.544Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.838 34.683 1504.2931 05:53:09.17M 2015-10-03T04:51:15.749Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.837 34.682 1504.2930 05:53:09.37M 2015-10-03T04:51:15.949Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2926 05:53:09.57M 2015-10-03T04:51:16.154Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.836 34.681 1504.2924 05:53:09.77M 2015-10-03T04:51:16.359Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.836 34.681 1504.2922 05:53:09.97M 2015-10-03T04:51:16.564Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.682 1504.2926 05:53:10.19M 2015-10-03T04:51:16.764Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.840 34.684 1504.2960 05:53:10.39M 2015-10-03T04:51:16.969Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.840 34.684 1504.2975 05:53:10.59M 2015-10-03T04:51:17.199Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.839 34.683 1504.2964 05:53:10.78M 2015-10-03T04:51:17.369Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.838 34.682 1504.2960 05:53:11.00M 2015-10-03T04:51:17.574Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.681 1504.2950 05:53:11.20M 2015-10-03T04:51:17.779Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.680 1504.2947 05:53:11.40M 2015-10-03T04:51:17.984Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2943 05:53:11.60M 2015-10-03T04:51:18.179Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.836 34.680 1504.2928 05:53:11.80M 2015-10-03T04:51:18.389Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.836 34.680 1504.2925 05:53:12.01M 2015-10-03T04:51:18.599Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.835 34.679 1504.2926 05:53:12.22M 2015-10-03T04:51:18.794Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.835 34.679 1504.2926 05:53:12.41M 2015-10-03T04:51:18.994Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.835 34.679 1504.2924 05:53:12.61M 2015-10-03T04:51:19.205Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.835 34.680 1504.2924 05:53:12.81M 2015-10-03T04:51:19.404Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.836 34.680 1504.2936 05:53:13.03M 2015-10-03T04:51:19.624Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.836 34.680 1504.2930 05:53:13.23M 2015-10-03T04:51:19.809Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.836 34.680 1504.2924 05:53:13.44M 2015-10-03T04:51:20.014Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.836 34.680 1504.2916 05:53:13.63M 2015-10-03T04:51:20.214Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.835 34.680 1504.2909 05:53:13.83M 2015-10-03T04:51:20.419Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.835 34.680 1504.2910 05:53:14.05M 2015-10-03T04:51:20.619Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.838 34.683 1504.2942 05:53:14.25M 2015-10-03T04:51:20.824Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.838 34.682 1504.2949 05:53:14.44M 2015-10-03T04:51:21.029Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.837 34.681 1504.2946 05:53:14.64M 2015-10-03T04:51:21.229Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.837 34.681 1504.2950 05:53:14.84M 2015-10-03T04:51:21.434Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.837 34.681 1504.2957 05:53:15.06M 2015-10-03T04:51:21.634Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.682 1504.2968 05:53:15.26M 2015-10-03T04:51:21.879Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.839 34.682 1504.2971 05:53:15.46M 2015-10-03T04:51:22.045Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.839 34.683 1504.2971 05:53:15.66M 2015-10-03T04:51:22.245Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.839 34.683 1504.2963 05:53:15.86M 2015-10-03T04:51:22.450Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.839 34.683 1504.2955 05:53:16.08M 2015-10-03T04:51:22.650Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.683 1504.2960 05:53:16.27M 2015-10-03T04:51:22.855Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.839 34.683 1504.2961 05:53:16.47M 2015-10-03T04:51:23.060Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.839 34.683 1504.2970 05:53:16.67M 2015-10-03T04:51:23.260Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.839 34.683 1504.2974 05:53:16.87M 2015-10-03T04:51:23.460Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.839 34.683 1504.2971 05:53:17.09M 2015-10-03T04:51:23.670Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.839 34.683 1504.2963 05:53:17.29M 2015-10-03T04:51:23.870Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.839 34.683 1504.2960 05:53:17.49M 2015-10-03T04:51:24.085Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.839 34.683 1504.2966 05:53:17.69M 2015-10-03T04:51:24.280Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.839 34.683 1504.2966 05:53:17.90M 2015-10-03T04:51:24.480Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.682 1504.2975 05:53:18.11M 2015-10-03T04:51:24.680Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.682 1504.2965 05:53:18.30M 2015-10-03T04:51:24.919Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.682 1504.2963 05:53:18.50M 2015-10-03T04:51:25.090Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.838 34.682 1504.2963 05:53:18.70M 2015-10-03T04:51:25.295Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.838 34.681 1504.2960 05:53:18.90M 2015-10-03T04:51:25.495Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.838 34.681 1504.2974 05:53:19.12M 2015-10-03T04:51:25.695Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.680 1504.2963 05:53:19.32M 2015-10-03T04:51:25.900Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.837 34.681 1504.2966 05:53:19.52M 2015-10-03T04:51:26.105Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.838 34.681 1504.2971 05:53:19.72M 2015-10-03T04:51:26.305Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.833 34.676 1504.2920 05:53:19.92M 2015-10-03T04:51:26.510Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.833 34.676 1504.2913 05:53:20.13M 2015-10-03T04:51:26.715Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.835 34.679 1504.2941 05:53:20.33M 2015-10-03T04:51:26.915Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.832 34.676 1504.2904 05:53:20.53M 2015-10-03T04:51:27.120Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.831 34.675 1504.2889 05:53:20.73M 2015-10-03T04:51:27.359Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.831 34.676 1504.2877 05:53:20.93M 2015-10-03T04:51:27.525Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.831 34.676 1504.2871 05:53:21.15M 2015-10-03T04:51:27.730Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.832 34.677 1504.2877 05:53:21.35M 2015-10-03T04:51:27.930Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.839 34.683 1504.2938 05:53:21.55M 2015-10-03T04:51:28.130Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.840 34.685 1504.2954 05:53:21.75M 2015-10-03T04:51:28.335Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.842 34.687 1504.2974 05:53:21.94M 2015-10-03T04:51:28.555Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.844 34.688 1504.2999 05:53:22.16M 2015-10-03T04:51:28.745Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.841 34.686 1504.2971 05:53:22.38M 2015-10-03T04:51:28.945Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.841 34.686 1504.2974 05:53:22.56M 2015-10-03T04:51:29.159Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.833 34.679 1504.2880 05:53:22.76M 2015-10-03T04:51:29.355Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.839 34.684 1504.2939 05:53:22.96M 2015-10-03T04:51:29.555Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.840 34.685 1504.2942 05:53:23.18M 2015-10-03T04:51:29.764Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.841 34.686 1504.2959 05:53:23.38M 2015-10-03T04:51:29.962Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.843 34.687 1504.2971 05:53:23.58M 2015-10-03T04:51:30.165Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.844 34.688 1504.2987 05:53:23.78M 2015-10-03T04:51:30.365Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.845 34.689 1504.2997 05:53:24.00M 2015-10-03T04:51:30.570Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.846 34.690 1504.3014 05:53:24.19M 2015-10-03T04:51:30.775Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.842 34.686 1504.2970 05:53:24.39M 2015-10-03T04:51:30.975Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.841 34.686 1504.2955 05:53:24.59M 2015-10-03T04:51:31.180Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.839 34.684 1504.2936 05:53:24.79M 2015-10-03T04:51:31.385Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.838 34.683 1504.2917 05:53:25.01M 2015-10-03T04:51:31.585Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.837 34.682 1504.2909 05:53:25.21M 2015-10-03T04:51:31.790Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.837 34.682 1504.2908 05:53:25.41M 2015-10-03T04:51:31.990Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.837 34.682 1504.2910 05:53:25.61M 2015-10-03T04:51:32.196Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.837 34.682 1504.2909 05:53:25.81M 2015-10-03T04:51:32.403Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.836 34.682 1504.2906 05:53:26.03M 2015-10-03T04:51:32.602Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.836 34.682 1504.2897 05:53:26.23M 2015-10-03T04:51:32.800Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.840 34.686 1504.2946 05:53:26.43M 2015-10-03T04:51:33.025Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.840 34.685 1504.2948 05:53:26.62M 2015-10-03T04:51:33.210Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.841 34.686 1504.2947 05:53:26.84M 2015-10-03T04:51:33.415Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.841 34.686 1504.2957 05:53:27.04M 2015-10-03T04:51:33.615Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.838 34.683 1504.2925 05:53:27.24M 2015-10-03T04:51:33.815Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.837 34.682 1504.2920 05:53:27.44M 2015-10-03T04:51:34.025Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.836 34.681 1504.2910 05:53:27.64M 2015-10-03T04:51:34.225Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.833 34.678 1504.2887 05:53:27.84M 2015-10-03T04:51:34.425Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.834 34.679 1504.2892 05:53:28.06M 2015-10-03T04:51:34.630Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.834 34.679 1504.2898 05:53:28.25M 2015-10-03T04:51:34.830Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.835 34.680 1504.2900 05:53:28.45M 2015-10-03T04:51:35.035Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.834 34.679 1504.2894 05:53:28.65M 2015-10-03T04:51:35.279Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.834 34.679 1504.2893 05:53:28.85M 2015-10-03T04:51:35.440Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.833 34.678 1504.2899 05:53:29.07M 2015-10-03T04:51:35.645Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.833 34.678 1504.2900 05:53:29.27M 2015-10-03T04:51:35.850Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.833 34.678 1504.2904 05:53:29.47M 2015-10-03T04:51:36.055Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.832 34.677 1504.2898 05:53:29.67M 2015-10-03T04:51:36.255Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.832 34.677 1504.2889 05:53:29.87M 2015-10-03T04:51:36.455Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.836 34.680 1504.2936 05:53:30.09M 2015-10-03T04:51:36.660Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.836 34.680 1504.2939 05:53:30.28M 2015-10-03T04:51:36.865Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2949 05:53:30.48M 2015-10-03T04:51:37.070Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.833 34.677 1504.2904 05:53:30.68M 2015-10-03T04:51:37.279Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.831 34.676 1504.2889 05:53:30.88M 2015-10-03T04:51:37.485Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.830 34.674 1504.2877 05:53:31.10M 2015-10-03T04:51:37.679Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.830 34.674 1504.2876 05:53:31.31M 2015-10-03T04:51:37.881Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.830 34.674 1504.2874 05:53:31.50M 2015-10-03T04:51:38.081Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.830 34.675 1504.2878 05:53:31.70M 2015-10-03T04:51:38.285Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.831 34.675 1504.2872 05:53:31.90M 2015-10-03T04:51:38.490Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.831 34.675 1504.2878 05:53:32.11M 2015-10-03T04:51:38.690Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.832 34.676 1504.2893 05:53:32.31M 2015-10-03T04:51:38.890Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.833 34.677 1504.2905 05:53:32.51M 2015-10-03T04:51:39.095Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.833 34.677 1504.2908 05:53:32.71M 2015-10-03T04:51:39.300Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.834 34.678 1504.2916 05:53:32.91M 2015-10-03T04:51:39.505Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.834 34.678 1504.2924 05:53:33.13M 2015-10-03T04:51:39.705Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.834 34.678 1504.2919 05:53:33.33M 2015-10-03T04:51:39.910Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.834 34.678 1504.2932 05:53:33.53M 2015-10-03T04:51:40.119Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.834 34.678 1504.2922 05:53:33.73M 2015-10-03T04:51:40.315Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.834 34.678 1504.2925 05:53:33.93M 2015-10-03T04:51:40.515Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.835 34.679 1504.2922 05:53:34.15M 2015-10-03T04:51:40.721Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.835 34.679 1504.2925 05:53:34.34M 2015-10-03T04:51:40.925Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.835 34.679 1504.2927 05:53:34.54M 2015-10-03T04:51:41.125Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.835 34.679 1504.2925 05:53:34.74M 2015-10-03T04:51:41.330Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.836 34.680 1504.2921 05:53:34.94M 2015-10-03T04:51:41.535Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.836 34.680 1504.2919 05:53:35.16M 2015-10-03T04:51:41.735Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.836 34.680 1504.2917 05:53:35.36M 2015-10-03T04:51:41.955Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.836 34.681 1504.2924 05:53:35.56M 2015-10-03T04:51:42.158Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2933 05:53:35.77M 2015-10-03T04:51:42.346Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2937 05:53:35.96M 2015-10-03T04:51:42.551Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.838 34.683 1504.2937 05:53:36.17M 2015-10-03T04:51:42.751Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.839 34.683 1504.2942 05:53:36.37M 2015-10-03T04:51:42.956Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.838 34.683 1504.2937 05:53:36.57M 2015-10-03T04:51:43.155Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.839 34.684 1504.2939 05:53:36.77M 2015-10-03T04:51:43.361Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.839 34.684 1504.2933 05:53:36.97M 2015-10-03T04:51:43.565Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.838 34.683 1504.2925 05:53:37.19M 2015-10-03T04:51:43.765Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2924 05:53:37.39M 2015-10-03T04:51:43.971Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.838 34.683 1504.2928 05:53:37.59M 2015-10-03T04:51:44.171Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.832 34.677 1504.2878 05:53:37.79M 2015-10-03T04:51:44.375Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.832 34.677 1504.2877 05:53:38.00M 2015-10-03T04:51:44.575Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.832 34.677 1504.2875 05:53:38.20M 2015-10-03T04:51:44.780Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.682 1504.2942 05:53:38.40M 2015-10-03T04:51:44.985Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.838 34.683 1504.2948 05:53:38.60M 2015-10-03T04:51:45.185Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.839 34.683 1504.2953 05:53:38.80M 2015-10-03T04:51:45.390Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.839 34.683 1504.2959 05:53:39.02M 2015-10-03T04:51:45.596Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.840 34.684 1504.2972 05:53:39.22M 2015-10-03T04:51:45.796Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.840 34.684 1504.2980 05:53:39.42M 2015-10-03T04:51:46.001Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.840 34.684 1504.2988 05:53:39.62M 2015-10-03T04:51:46.206Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.839 34.683 1504.2980 05:53:39.82M 2015-10-03T04:51:46.426Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.835 34.678 1504.2931 05:53:40.04M 2015-10-03T04:51:46.611Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2932 05:53:40.25M 2015-10-03T04:51:46.811Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.835 34.679 1504.2928 05:53:40.43M 2015-10-03T04:51:47.011Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.835 34.679 1504.2937 05:53:40.63M 2015-10-03T04:51:47.216Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.835 34.679 1504.2933 05:53:40.83M 2015-10-03T04:51:47.421Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.835 34.679 1504.2938 05:53:41.05M 2015-10-03T04:51:47.626Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.836 34.680 1504.2946 05:53:41.25M 2015-10-03T04:51:47.826Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.836 34.680 1504.2932 05:53:41.45M 2015-10-03T04:51:48.031Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.828 34.673 1504.2849 05:53:41.65M 2015-10-03T04:51:48.231Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.828 34.672 1504.2848 05:53:41.85M 2015-10-03T04:51:48.436Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.827 34.672 1504.2832 05:53:42.06M 2015-10-03T04:51:48.641Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.827 34.672 1504.2822 05:53:42.26M 2015-10-03T04:51:48.843Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.827 34.672 1504.2815 05:53:42.46M 2015-10-03T04:51:49.046Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.827 34.672 1504.2811 05:53:42.66M 2015-10-03T04:51:49.246Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.827 34.672 1504.2821 05:53:42.86M 2015-10-03T04:51:49.451Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.827 34.672 1504.2819 05:53:43.08M 2015-10-03T04:51:49.656Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.828 34.673 1504.2830 05:53:43.28M 2015-10-03T04:51:49.856Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.829 34.673 1504.2845 05:53:43.48M 2015-10-03T04:51:50.061Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.830 34.675 1504.2858 05:53:43.67M 2015-10-03T04:51:50.261Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.831 34.675 1504.2875 05:53:43.87M 2015-10-03T04:51:50.466Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.831 34.676 1504.2878 05:53:44.09M 2015-10-03T04:51:50.671Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.832 34.677 1504.2886 05:53:44.29M 2015-10-03T04:51:50.891Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.833 34.677 1504.2893 05:53:44.49M 2015-10-03T04:51:51.080Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.833 34.678 1504.2889 05:53:44.71M 2015-10-03T04:51:51.281Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.833 34.678 1504.2889 05:53:44.89M 2015-10-03T04:51:51.483Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.840 34.684 1504.2965 05:53:45.11M 2015-10-03T04:51:51.686Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.840 34.685 1504.2957 05:53:45.31M 2015-10-03T04:51:51.886Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.840 34.685 1504.2954 05:53:45.51M 2015-10-03T04:51:52.091Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.840 34.685 1504.2960 05:53:45.70M 2015-10-03T04:51:52.291Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.840 34.685 1504.2957 05:53:45.90M 2015-10-03T04:51:52.496Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.840 34.685 1504.2954 05:53:46.12M 2015-10-03T04:51:52.701Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.841 34.686 1504.2952 05:53:46.32M 2015-10-03T04:51:52.906Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.841 34.686 1504.2954 05:53:46.52M 2015-10-03T04:51:53.106Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.840 34.686 1504.2946 05:53:46.72M 2015-10-03T04:51:53.311Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.837 34.683 1504.2905 05:53:46.92M 2015-10-03T04:51:53.511Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.837 34.683 1504.2900 05:53:47.14M 2015-10-03T04:51:53.716Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.836 34.682 1504.2902 05:53:47.34M 2015-10-03T04:51:53.916Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.836 34.682 1504.2904 05:53:47.54M 2015-10-03T04:51:54.122Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.836 34.681 1504.2910 05:53:47.73M 2015-10-03T04:51:54.326Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.836 34.681 1504.2911 05:53:47.94M 2015-10-03T04:51:54.526Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.836 34.681 1504.2922 05:53:48.15M 2015-10-03T04:51:54.731Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.836 34.681 1504.2926 05:53:48.35M 2015-10-03T04:51:54.936Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.837 34.681 1504.2921 05:53:48.55M 2015-10-03T04:51:55.136Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.837 34.682 1504.2920 05:53:48.75M 2015-10-03T04:51:55.356Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.837 34.682 1504.2921 05:53:48.95M 2015-10-03T04:51:55.546Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.836 34.681 1504.2925 05:53:49.19M 2015-10-03T04:51:55.746Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.836 34.680 1504.2931 05:53:49.37M 2015-10-03T04:51:55.951Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.681 1504.2941 05:53:49.57M 2015-10-03T04:51:56.151Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.837 34.681 1504.2937 05:53:49.77M 2015-10-03T04:51:56.356Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.837 34.681 1504.2942 05:53:49.96M 2015-10-03T04:51:56.556Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.836 34.680 1504.2942 05:53:50.18M 2015-10-03T04:51:56.765Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.836 34.680 1504.2944 05:53:50.38M 2015-10-03T04:51:56.962Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.837 34.681 1504.2949 05:53:50.58M 2015-10-03T04:51:57.166Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.681 1504.2938 05:53:50.78M 2015-10-03T04:51:57.371Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.682 1504.2952 05:53:51.00M 2015-10-03T04:51:57.571Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.682 1504.2957 05:53:51.20M 2015-10-03T04:51:57.776Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.839 34.682 1504.2965 05:53:51.40M 2015-10-03T04:51:57.981Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.839 34.683 1504.2958 05:53:51.60M 2015-10-03T04:51:58.199Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.840 34.684 1504.2963 05:53:51.80M 2015-10-03T04:51:58.386Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.836 34.681 1504.2930 05:53:52.02M 2015-10-03T04:51:58.599Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.835 34.680 1504.2911 05:53:52.21M 2015-10-03T04:51:58.791Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.836 34.681 1504.2906 05:53:52.41M 2015-10-03T04:51:58.996Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.836 34.682 1504.2897 05:53:52.61M 2015-10-03T04:51:59.196Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.835 34.681 1504.2885 05:53:52.81M 2015-10-03T04:51:59.396Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.835 34.681 1504.2866 05:53:53.03M 2015-10-03T04:51:59.602Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.834 34.680 1504.2865 05:53:53.23M 2015-10-03T04:51:59.821Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.834 34.679 1504.2870 05:53:53.43M 2015-10-03T04:52:00.011Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.834 34.679 1504.2876 05:53:53.64M 2015-10-03T04:52:00.211Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.834 34.679 1504.2876 05:53:53.83M 2015-10-03T04:52:00.416Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.833 34.679 1504.2874 05:53:54.04M 2015-10-03T04:52:00.621Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.836 34.681 1504.2913 05:53:54.24M 2015-10-03T04:52:00.821Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.833 34.678 1504.2877 05:53:54.44M 2015-10-03T04:52:01.021Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.832 34.678 1504.2869 05:53:54.64M 2015-10-03T04:52:01.226Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.832 34.677 1504.2869 05:53:54.84M 2015-10-03T04:52:01.431Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.831 34.677 1504.2870 05:53:55.06M 2015-10-03T04:52:01.636Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.832 34.676 1504.2874 05:53:55.26M 2015-10-03T04:52:01.836Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.832 34.677 1504.2886 05:53:55.46M 2015-10-03T04:52:02.036Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.832 34.677 1504.2889 05:53:55.66M 2015-10-03T04:52:02.241Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.832 34.677 1504.2899 05:53:55.85M 2015-10-03T04:52:02.446Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.833 34.677 1504.2909 05:53:56.07M 2015-10-03T04:52:02.646Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.835 34.679 1504.2939 05:53:56.27M 2015-10-03T04:52:02.851Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2941 05:53:56.47M 2015-10-03T04:52:03.051Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2941 05:53:56.67M 2015-10-03T04:52:03.256Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.678 1504.2938 05:53:56.87M 2015-10-03T04:52:03.461Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.834 34.678 1504.2931 05:53:57.09M 2015-10-03T04:52:03.661Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.835 34.678 1504.2933 05:53:57.29M 2015-10-03T04:52:03.866Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.842 34.685 1504.3022 05:53:57.49M 2015-10-03T04:52:04.071Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.838 34.681 1504.2975 05:53:57.69M 2015-10-03T04:52:04.286Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.835 34.678 1504.2938 05:53:57.89M 2015-10-03T04:52:04.471Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.835 34.679 1504.2944 05:53:58.12M 2015-10-03T04:52:04.676Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.836 34.680 1504.2949 05:53:58.30M 2015-10-03T04:52:04.882Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.837 34.681 1504.2964 05:53:58.50M 2015-10-03T04:52:05.086Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.834 34.677 1504.2928 05:53:58.70M 2015-10-03T04:52:05.286Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.833 34.676 1504.2922 05:53:58.90M 2015-10-03T04:52:05.491Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.831 34.675 1504.2905 05:53:59.12M 2015-10-03T04:52:05.696Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.832 34.676 1504.2903 05:53:59.32M 2015-10-03T04:52:05.896Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.834 34.678 1504.2919 05:53:59.52M 2015-10-03T04:52:06.096Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.839 34.683 1504.2969 05:53:59.71M 2015-10-03T04:52:06.301Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.833 34.677 1504.2903 05:53:59.91M 2015-10-03T04:52:06.506Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.832 34.676 1504.2899 05:54:00.13M 2015-10-03T04:52:06.712Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.831 34.675 1504.2887 05:54:00.33M 2015-10-03T04:52:06.912Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.830 34.674 1504.2870 05:54:00.53M 2015-10-03T04:52:07.116Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.831 34.675 1504.2881 05:54:00.73M 2015-10-03T04:52:07.317Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.827 34.672 1504.2847 05:54:00.93M 2015-10-03T04:52:07.517Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.827 34.672 1504.2845 05:54:01.15M 2015-10-03T04:52:07.722Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.828 34.673 1504.2861 05:54:01.35M 2015-10-03T04:52:07.927Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.829 34.674 1504.2870 05:54:01.55M 2015-10-03T04:52:08.132Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.829 34.673 1504.2855 05:54:01.75M 2015-10-03T04:52:08.337Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.828 34.672 1504.2849 05:54:01.94M 2015-10-03T04:52:08.536Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.832 34.676 1504.2878 05:54:02.17M 2015-10-03T04:52:08.757Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.832 34.676 1504.2893 05:54:02.36M 2015-10-03T04:52:08.942Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.833 34.676 1504.2906 05:54:02.58M 2015-10-03T04:52:09.147Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.833 34.677 1504.2922 05:54:02.76M 2015-10-03T04:52:09.347Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.834 34.678 1504.2927 05:54:02.96M 2015-10-03T04:52:09.552Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.834 34.678 1504.2927 05:54:03.18M 2015-10-03T04:52:09.757Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.835 34.679 1504.2932 05:54:03.38M 2015-10-03T04:52:09.957Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.835 34.679 1504.2938 05:54:03.58M 2015-10-03T04:52:10.157Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.835 34.679 1504.2925 05:54:03.77M 2015-10-03T04:52:10.399Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.834 34.678 1504.2914 05:54:03.97M 2015-10-03T04:52:10.567Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.834 34.678 1504.2909 05:54:04.19M 2015-10-03T04:52:10.772Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.833 34.678 1504.2906 05:54:04.39M 2015-10-03T04:52:10.972Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.834 34.678 1504.2913 05:54:04.59M 2015-10-03T04:52:11.177Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.834 34.678 1504.2924 05:54:04.79M 2015-10-03T04:52:11.377Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2920 05:54:05.01M 2015-10-03T04:52:11.582Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2924 05:54:05.21M 2015-10-03T04:52:11.787Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2924 05:54:05.41M 2015-10-03T04:52:11.999Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.833 34.677 1504.2919 05:54:05.61M 2015-10-03T04:52:12.187Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.833 34.677 1504.2916 05:54:05.80M 2015-10-03T04:52:12.392Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.833 34.677 1504.2920 05:54:06.02M 2015-10-03T04:52:12.597Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.833 34.677 1504.2922 05:54:06.22M 2015-10-03T04:52:12.797Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.834 34.677 1504.2925 05:54:06.42M 2015-10-03T04:52:13.002Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.834 34.678 1504.2925 05:54:06.62M 2015-10-03T04:52:13.222Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.678 1504.2939 05:54:06.82M 2015-10-03T04:52:13.407Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.835 34.678 1504.2949 05:54:07.06M 2015-10-03T04:52:13.612Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.835 34.678 1504.2957 05:54:07.24M 2015-10-03T04:52:13.817Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.835 34.677 1504.2958 05:54:07.44M 2015-10-03T04:52:14.039Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.834 34.677 1504.2959 05:54:07.64M 2015-10-03T04:52:14.222Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.834 34.676 1504.2954 05:54:07.83M 2015-10-03T04:52:14.422Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.833 34.676 1504.2953 05:54:08.05M 2015-10-03T04:52:14.627Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.833 34.676 1504.2952 05:54:08.25M 2015-10-03T04:52:14.827Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.834 34.676 1504.2957 05:54:08.45M 2015-10-03T04:52:15.032Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.834 34.677 1504.2957 05:54:08.65M 2015-10-03T04:52:15.237Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.834 34.677 1504.2955 05:54:08.85M 2015-10-03T04:52:15.437Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.834 34.676 1504.2952 05:54:09.07M 2015-10-03T04:52:15.642Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.833 34.676 1504.2952 05:54:09.27M 2015-10-03T04:52:15.847Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.833 34.675 1504.2955 05:54:09.47M 2015-10-03T04:52:16.047Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.837 34.679 1504.2993 05:54:09.67M 2015-10-03T04:52:16.252Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.838 34.680 1504.3000 05:54:09.86M 2015-10-03T04:52:16.457Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.838 34.680 1504.2994 05:54:10.08M 2015-10-03T04:52:16.657Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.838 34.680 1504.2994 05:54:10.28M 2015-10-03T04:52:16.862Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2996 05:54:10.48M 2015-10-03T04:52:17.062Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.839 34.682 1504.3002 05:54:10.68M 2015-10-03T04:52:17.267Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.835 34.678 1504.2943 05:54:10.88M 2015-10-03T04:52:17.467Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2928 05:54:11.10M 2015-10-03T04:52:17.687Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.834 34.677 1504.2922 05:54:11.30M 2015-10-03T04:52:17.877Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.833 34.677 1504.2919 05:54:11.51M 2015-10-03T04:52:18.077Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.832 34.676 1504.2913 05:54:11.69M 2015-10-03T04:52:18.282Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.836 34.679 1504.2952 05:54:11.89M 2015-10-03T04:52:18.484Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.836 34.680 1504.2950 05:54:12.11M 2015-10-03T04:52:18.687Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.837 34.681 1504.2954 05:54:12.31M 2015-10-03T04:52:18.887Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.681 1504.2963 05:54:12.51M 2015-10-03T04:52:19.092Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.681 1504.2966 05:54:12.71M 2015-10-03T04:52:19.319Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.682 1504.2971 05:54:12.91M 2015-10-03T04:52:19.502Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.838 34.682 1504.2961 05:54:13.13M 2015-10-03T04:52:19.702Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.839 34.683 1504.2968 05:54:13.33M 2015-10-03T04:52:19.907Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.839 34.683 1504.2965 05:54:13.53M 2015-10-03T04:52:20.112Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.839 34.681 1504.3004 05:54:13.73M 2015-10-03T04:52:20.312Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.838 34.681 1504.2986 05:54:13.93M 2015-10-03T04:52:20.512Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.838 34.681 1504.2977 05:54:14.14M 2015-10-03T04:52:20.717Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.838 34.681 1504.2959 05:54:14.34M 2015-10-03T04:52:20.922Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.837 34.681 1504.2954 05:54:14.54M 2015-10-03T04:52:21.123Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.837 34.681 1504.2939 05:54:14.74M 2015-10-03T04:52:21.327Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.836 34.681 1504.2933 05:54:14.94M 2015-10-03T04:52:21.527Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.836 34.681 1504.2924 05:54:15.16M 2015-10-03T04:52:21.732Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.836 34.681 1504.2919 05:54:15.36M 2015-10-03T04:52:21.937Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.836 34.681 1504.2916 05:54:15.55M 2015-10-03T04:52:22.157Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.836 34.681 1504.2917 05:54:15.75M 2015-10-03T04:52:22.342Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.836 34.680 1504.2926 05:54:15.97M 2015-10-03T04:52:22.548Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.836 34.680 1504.2930 05:54:16.17M 2015-10-03T04:52:22.747Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.836 34.680 1504.2938 05:54:16.37M 2015-10-03T04:52:22.947Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2933 05:54:16.57M 2015-10-03T04:52:23.157Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2932 05:54:16.77M 2015-10-03T04:52:23.357Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.835 34.679 1504.2926 05:54:16.97M 2015-10-03T04:52:23.563Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.834 34.678 1504.2927 05:54:17.19M 2015-10-03T04:52:23.765Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.834 34.677 1504.2919 05:54:17.39M 2015-10-03T04:52:23.967Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.836 34.680 1504.2959 05:54:17.59M 2015-10-03T04:52:24.167Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.836 34.680 1504.2959 05:54:17.78M 2015-10-03T04:52:24.372Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.837 34.680 1504.2963 05:54:18.00M 2015-10-03T04:52:24.572Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.837 34.680 1504.2968 05:54:18.20M 2015-10-03T04:52:24.777Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2980 05:54:18.40M 2015-10-03T04:52:24.982Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.838 34.681 1504.2990 05:54:18.60M 2015-10-03T04:52:25.187Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.839 34.682 1504.2999 05:54:18.80M 2015-10-03T04:52:25.387Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.841 34.684 1504.3009 05:54:19.02M 2015-10-03T04:52:25.587Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.841 34.684 1504.3021 05:54:19.22M 2015-10-03T04:52:25.792Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.841 34.684 1504.3018 05:54:19.42M 2015-10-03T04:52:25.997Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.841 34.684 1504.3003 05:54:19.62M 2015-10-03T04:52:26.197Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.841 34.684 1504.3003 05:54:19.82M 2015-10-03T04:52:26.403Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.841 34.684 1504.3004 05:54:20.03M 2015-10-03T04:52:26.622Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.841 34.684 1504.3007 05:54:20.23M 2015-10-03T04:52:26.807Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.841 34.684 1504.3002 05:54:20.45M 2015-10-03T04:52:27.039Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.841 34.684 1504.2999 05:54:20.63M 2015-10-03T04:52:27.212Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.841 34.684 1504.2996 05:54:20.83M 2015-10-03T04:52:27.417Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.840 34.684 1504.2988 05:54:21.05M 2015-10-03T04:52:27.639Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.840 34.684 1504.2987 05:54:21.25M 2015-10-03T04:52:27.827Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.840 34.684 1504.2982 05:54:21.45M 2015-10-03T04:52:28.027Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.840 34.683 1504.2979 05:54:21.64M 2015-10-03T04:52:28.227Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.683 1504.2977 05:54:21.84M 2015-10-03T04:52:28.432Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.838 34.682 1504.2972 05:54:22.06M 2015-10-03T04:52:28.637Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.681 1504.2953 05:54:22.26M 2015-10-03T04:52:28.837Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.837 34.681 1504.2959 05:54:22.46M 2015-10-03T04:52:29.043Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.838 34.681 1504.2965 05:54:22.66M 2015-10-03T04:52:29.247Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.837 34.681 1504.2971 05:54:22.86M 2015-10-03T04:52:29.447Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.680 1504.2968 05:54:23.08M 2015-10-03T04:52:29.653Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.681 1504.2969 05:54:23.27M 2015-10-03T04:52:29.852Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2965 05:54:23.48M 2015-10-03T04:52:30.057Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.837 34.680 1504.2963 05:54:23.67M 2015-10-03T04:52:30.279Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.836 34.680 1504.2957 05:54:23.87M 2015-10-03T04:52:30.458Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.836 34.680 1504.2958 05:54:24.09M 2015-10-03T04:52:30.667Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.679 1504.2947 05:54:24.29M 2015-10-03T04:52:30.872Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.834 34.678 1504.2939 05:54:24.49M 2015-10-03T04:52:31.088Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.833 34.677 1504.2928 05:54:24.69M 2015-10-03T04:52:31.277Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.833 34.676 1504.2921 05:54:24.90M 2015-10-03T04:52:31.477Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.832 34.676 1504.2909 05:54:25.11M 2015-10-03T04:52:31.683Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.831 34.675 1504.2892 05:54:25.31M 2015-10-03T04:52:31.883Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.830 34.674 1504.2871 05:54:25.50M 2015-10-03T04:52:32.088Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.829 34.673 1504.2861 05:54:25.70M 2015-10-03T04:52:32.288Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.829 34.673 1504.2850 05:54:25.90M 2015-10-03T04:52:32.493Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.828 34.673 1504.2838 05:54:26.12M 2015-10-03T04:52:32.693Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.827 34.672 1504.2838 05:54:26.32M 2015-10-03T04:52:32.903Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.826 34.671 1504.2834 05:54:26.52M 2015-10-03T04:52:33.103Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.826 34.671 1504.2823 05:54:26.72M 2015-10-03T04:52:33.308Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.826 34.671 1504.2820 05:54:26.92M 2015-10-03T04:52:33.508Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.825 34.671 1504.2811 05:54:27.14M 2015-10-03T04:52:33.713Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.826 34.671 1504.2816 05:54:27.34M 2015-10-03T04:52:33.913Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.826 34.671 1504.2814 05:54:27.54M 2015-10-03T04:52:34.118Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.826 34.672 1504.2822 05:54:27.73M 2015-10-03T04:52:34.318Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.827 34.672 1504.2828 05:54:27.93M 2015-10-03T04:52:34.523Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.828 34.673 1504.2837 05:54:28.15M 2015-10-03T04:52:34.728Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.828 34.673 1504.2847 05:54:28.35M 2015-10-03T04:52:34.933Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.834 34.678 1504.2913 05:54:28.55M 2015-10-03T04:52:35.133Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.835 34.679 1504.2919 05:54:28.75M 2015-10-03T04:52:35.338Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2930 05:54:28.95M 2015-10-03T04:52:35.553Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.680 1504.2954 05:54:29.17M 2015-10-03T04:52:35.743Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2950 05:54:29.38M 2015-10-03T04:52:35.943Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2946 05:54:29.56M 2015-10-03T04:52:36.148Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.837 34.681 1504.2942 05:54:29.76M 2015-10-03T04:52:36.353Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.837 34.681 1504.2930 05:54:29.96M 2015-10-03T04:52:36.553Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.835 34.680 1504.2915 05:54:30.18M 2015-10-03T04:52:36.758Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.835 34.680 1504.2904 05:54:30.38M 2015-10-03T04:52:36.959Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.834 34.679 1504.2885 05:54:30.58M 2015-10-03T04:52:37.163Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.831 34.677 1504.2849 05:54:30.78M 2015-10-03T04:52:37.368Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.832 34.678 1504.2850 05:54:31.00M 2015-10-03T04:52:37.568Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.832 34.678 1504.2842 05:54:31.20M 2015-10-03T04:52:37.768Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.833 34.679 1504.2852 05:54:31.40M 2015-10-03T04:52:37.973Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.834 34.680 1504.2858 05:54:31.59M 2015-10-03T04:52:38.178Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.835 34.681 1504.2864 05:54:31.79M 2015-10-03T04:52:38.383Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.835 34.682 1504.2871 05:54:32.01M 2015-10-03T04:52:38.583Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.835 34.682 1504.2872 05:54:32.21M 2015-10-03T04:52:38.788Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.835 34.682 1504.2865 05:54:32.41M 2015-10-03T04:52:38.993Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.836 34.682 1504.2877 05:54:32.61M 2015-10-03T04:52:39.193Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.836 34.682 1504.2892 05:54:32.81M 2015-10-03T04:52:39.398Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.836 34.682 1504.2896 05:54:33.03M 2015-10-03T04:52:39.603Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.836 34.681 1504.2909 05:54:33.23M 2015-10-03T04:52:39.803Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.837 34.682 1504.2915 05:54:33.43M 2015-10-03T04:52:40.023Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2928 05:54:33.62M 2015-10-03T04:52:40.208Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.834 34.679 1504.2902 05:54:33.84M 2015-10-03T04:52:40.413Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.836 34.681 1504.2933 05:54:34.04M 2015-10-03T04:52:40.613Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.837 34.681 1504.2947 05:54:34.24M 2015-10-03T04:52:40.818Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.682 1504.2959 05:54:34.44M 2015-10-03T04:52:41.018Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.839 34.683 1504.2979 05:54:34.64M 2015-10-03T04:52:41.239Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.841 34.684 1504.2999 05:54:34.84M 2015-10-03T04:52:41.428Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.841 34.685 1504.3004 05:54:35.06M 2015-10-03T04:52:41.628Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.843 34.686 1504.3020 05:54:35.26M 2015-10-03T04:52:41.833Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.844 34.687 1504.3029 05:54:35.46M 2015-10-03T04:52:42.033Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.844 34.687 1504.3036 05:54:35.65M 2015-10-03T04:52:42.238Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.845 34.688 1504.3036 05:54:35.85M 2015-10-03T04:52:42.443Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.846 34.689 1504.3041 05:54:36.07M 2015-10-03T04:52:42.643Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.845 34.689 1504.3025 05:54:36.27M 2015-10-03T04:52:42.848Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.843 34.688 1504.3003 05:54:36.47M 2015-10-03T04:52:43.053Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.843 34.687 1504.2988 05:54:36.67M 2015-10-03T04:52:43.279Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.841 34.686 1504.2971 05:54:36.87M 2015-10-03T04:52:43.458Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.839 34.684 1504.2943 05:54:37.09M 2015-10-03T04:52:43.658Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.839 34.684 1504.2931 05:54:37.29M 2015-10-03T04:52:43.868Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.838 34.684 1504.2924 05:54:37.49M 2015-10-03T04:52:44.068Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.838 34.684 1504.2921 05:54:37.68M 2015-10-03T04:52:44.268Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.839 34.685 1504.2924 05:54:37.88M 2015-10-03T04:52:44.488Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.841 34.686 1504.2950 05:54:38.10M 2015-10-03T04:52:44.673Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.840 34.685 1504.2941 05:54:38.32M 2015-10-03T04:52:44.878Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.840 34.685 1504.2937 05:54:38.50M 2015-10-03T04:52:45.083Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.840 34.685 1504.2939 05:54:38.70M 2015-10-03T04:52:45.283Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.840 34.685 1504.2942 05:54:38.90M 2015-10-03T04:52:45.488Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.840 34.685 1504.2944 05:54:39.12M 2015-10-03T04:52:45.688Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.832 34.678 1504.2858 05:54:39.32M 2015-10-03T04:52:45.893Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.836 34.682 1504.2913 05:54:39.52M 2015-10-03T04:52:46.098Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.838 34.683 1504.2937 05:54:39.71M 2015-10-03T04:52:46.298Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.840 34.684 1504.2959 05:54:39.91M 2015-10-03T04:52:46.503Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.841 34.686 1504.2976 05:54:40.13M 2015-10-03T04:52:46.708Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.845 34.690 1504.3013 05:54:40.33M 2015-10-03T04:52:46.908Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.845 34.689 1504.3002 05:54:40.53M 2015-10-03T04:52:47.113Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.843 34.688 1504.2991 05:54:40.73M 2015-10-03T04:52:47.313Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.843 34.687 1504.2987 05:54:40.93M 2015-10-03T04:52:47.519Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.842 34.687 1504.2981 05:54:41.15M 2015-10-03T04:52:47.718Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.841 34.685 1504.2969 05:54:41.34M 2015-10-03T04:52:47.918Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.840 34.684 1504.2960 05:54:41.54M 2015-10-03T04:52:48.123Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.684 1504.2957 05:54:41.74M 2015-10-03T04:52:48.328Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.839 34.683 1504.2959 05:54:41.94M 2015-10-03T04:52:48.528Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.839 34.683 1504.2953 05:54:42.16M 2015-10-03T04:52:48.733Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.839 34.683 1504.2958 05:54:42.36M 2015-10-03T04:52:48.958Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.839 34.683 1504.2953 05:54:42.56M 2015-10-03T04:52:49.143Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.839 34.683 1504.2947 05:54:42.78M 2015-10-03T04:52:49.343Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.839 34.683 1504.2947 05:54:42.96M 2015-10-03T04:52:49.548Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.838 34.682 1504.2946 05:54:43.17M 2015-10-03T04:52:49.753Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.837 34.681 1504.2937 05:54:43.38M 2015-10-03T04:52:49.953Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.836 34.681 1504.2924 05:54:43.58M 2015-10-03T04:52:50.158Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.836 34.680 1504.2921 05:54:43.77M 2015-10-03T04:52:50.358Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.835 34.679 1504.2917 05:54:43.97M 2015-10-03T04:52:50.564Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.834 34.679 1504.2914 05:54:44.19M 2015-10-03T04:52:50.765Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.833 34.678 1504.2909 05:54:44.39M 2015-10-03T04:52:50.968Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.833 34.678 1504.2908 05:54:44.59M 2015-10-03T04:52:51.173Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.834 34.678 1504.2914 05:54:44.79M 2015-10-03T04:52:51.378Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.834 34.678 1504.2905 05:54:45.01M 2015-10-03T04:52:51.599Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.834 34.678 1504.2914 05:54:45.21M 2015-10-03T04:52:51.783Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.834 34.678 1504.2924 05:54:45.41M 2015-10-03T04:52:51.983Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.834 34.678 1504.2924 05:54:45.60M 2015-10-03T04:52:52.188Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.834 34.678 1504.2922 05:54:45.80M 2015-10-03T04:52:52.393Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.834 34.678 1504.2925 05:54:46.02M 2015-10-03T04:52:52.593Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.835 34.679 1504.2925 05:54:46.22M 2015-10-03T04:52:52.798Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.836 34.680 1504.2937 05:54:46.42M 2015-10-03T04:52:52.999Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.836 34.677 1504.3000 05:54:46.62M 2015-10-03T04:52:53.199Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.836 34.678 1504.3015 05:54:46.82M 2015-10-03T04:52:53.424Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.837 34.678 1504.3016 05:54:47.04M 2015-10-03T04:52:53.609Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.837 34.679 1504.3014 05:54:47.25M 2015-10-03T04:52:53.808Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.831 34.673 1504.2939 05:54:47.44M 2015-10-03T04:52:54.013Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.830 34.672 1504.2936 05:54:47.63M 2015-10-03T04:52:54.218Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.829 34.671 1504.2930 05:54:47.83M 2015-10-03T04:52:54.423Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.829 34.671 1504.2927 05:54:48.05M 2015-10-03T04:52:54.624Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.828 34.671 1504.2914 05:54:48.25M 2015-10-03T04:52:54.829Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.828 34.671 1504.2905 05:54:48.45M 2015-10-03T04:52:55.034Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.828 34.671 1504.2893 05:54:48.65M 2015-10-03T04:52:55.234Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.828 34.671 1504.2886 05:54:48.85M 2015-10-03T04:52:55.440Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.828 34.672 1504.2888 05:54:49.07M 2015-10-03T04:52:55.639Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.830 34.673 1504.2897 05:54:49.26M 2015-10-03T04:52:55.844Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.831 34.675 1504.2903 05:54:49.46M 2015-10-03T04:52:56.044Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.833 34.677 1504.2900 05:54:49.66M 2015-10-03T04:52:56.244Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.834 34.678 1504.2903 05:54:49.86M 2015-10-03T04:52:56.454Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.835 34.679 1504.2908 05:54:50.08M 2015-10-03T04:52:56.654Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.836 34.680 1504.2920 05:54:50.28M 2015-10-03T04:52:56.854Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.837 34.681 1504.2932 05:54:50.48M 2015-10-03T04:52:57.059Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.837 34.682 1504.2939 05:54:50.68M 2015-10-03T04:52:57.264Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.838 34.683 1504.2952 05:54:50.88M 2015-10-03T04:52:57.469Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.839 34.683 1504.2957 05:54:51.10M 2015-10-03T04:52:57.669Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.839 34.684 1504.2952 05:54:51.30M 2015-10-03T04:52:57.889Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.683 1504.2947 05:54:51.49M 2015-10-03T04:52:58.074Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.684 1504.2946 05:54:51.71M 2015-10-03T04:52:58.279Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.684 1504.2942 05:54:51.89M 2015-10-03T04:52:58.484Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.683 1504.2941 05:54:52.11M 2015-10-03T04:52:58.684Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.838 34.683 1504.2944 05:54:52.31M 2015-10-03T04:52:58.889Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.837 34.682 1504.2933 05:54:52.51M 2015-10-03T04:52:59.089Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.836 34.681 1504.2922 05:54:52.71M 2015-10-03T04:52:59.294Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.835 34.680 1504.2921 05:54:52.91M 2015-10-03T04:52:59.494Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.835 34.679 1504.2925 05:54:53.13M 2015-10-03T04:52:59.699Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.834 34.678 1504.2927 05:54:53.32M 2015-10-03T04:52:59.904Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.834 34.678 1504.2932 05:54:53.52M 2015-10-03T04:53:00.104Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.834 34.678 1504.2939 05:54:53.72M 2015-10-03T04:53:00.309Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.834 34.678 1504.2943 05:54:53.92M 2015-10-03T04:53:00.514Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.834 34.678 1504.2941 05:54:54.14M 2015-10-03T04:53:00.714Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.834 34.678 1504.2947 05:54:54.34M 2015-10-03T04:53:00.919Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.835 34.678 1504.2954 05:54:54.54M 2015-10-03T04:53:01.119Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.835 34.678 1504.2959 05:54:54.74M 2015-10-03T04:53:01.324Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.835 34.678 1504.2957 05:54:54.94M 2015-10-03T04:53:01.524Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.835 34.679 1504.2954 05:54:55.15M 2015-10-03T04:53:01.729Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.842 34.685 1504.3016 05:54:55.35M 2015-10-03T04:53:01.934Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.842 34.685 1504.3015 05:54:55.56M 2015-10-03T04:53:02.134Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.842 34.686 1504.3015 05:54:55.75M 2015-10-03T04:53:02.354Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.842 34.686 1504.3010 05:54:55.95M 2015-10-03T04:53:02.544Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.842 34.686 1504.3002 05:54:56.19M 2015-10-03T04:53:02.744Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.842 34.686 1504.2991 05:54:56.37M 2015-10-03T04:53:02.949Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.841 34.686 1504.2983 05:54:56.57M 2015-10-03T04:53:03.149Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.841 34.686 1504.2971 05:54:56.77M 2015-10-03T04:53:03.354Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.841 34.686 1504.2965 05:54:56.97M 2015-10-03T04:53:03.559Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.840 34.684 1504.2985 05:54:57.19M 2015-10-03T04:53:03.759Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.683 1504.2977 05:54:57.38M 2015-10-03T04:53:03.964Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.838 34.682 1504.2975 05:54:57.58M 2015-10-03T04:53:04.164Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.838 34.681 1504.2966 05:54:57.78M 2015-10-03T04:53:04.369Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2965 05:54:58.00M 2015-10-03T04:53:04.574Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.837 34.680 1504.2971 05:54:58.20M 2015-10-03T04:53:04.774Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.836 34.680 1504.2963 05:54:58.40M 2015-10-03T04:53:04.979Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.836 34.679 1504.2971 05:54:58.60M 2015-10-03T04:53:05.179Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.836 34.679 1504.2980 05:54:58.80M 2015-10-03T04:53:05.384Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.836 34.679 1504.2980 05:54:59.01M 2015-10-03T04:53:05.599Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.836 34.678 1504.2980 05:54:59.22M 2015-10-03T04:53:05.789Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.836 34.678 1504.2979 05:54:59.41M 2015-10-03T04:53:05.994Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.836 34.679 1504.2977 05:54:59.61M 2015-10-03T04:53:06.194Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.836 34.679 1504.2971 05:54:59.81M 2015-10-03T04:53:06.399Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.836 34.679 1504.2968 05:55:00.03M 2015-10-03T04:53:06.604Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.836 34.679 1504.2964 05:55:00.23M 2015-10-03T04:53:06.824Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.837 34.679 1504.2977 05:55:00.43M 2015-10-03T04:53:07.009Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.837 34.680 1504.2986 05:55:00.65M 2015-10-03T04:53:07.209Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.837 34.679 1504.2988 05:55:00.83M 2015-10-03T04:53:07.414Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.837 34.679 1504.2992 05:55:01.05M 2015-10-03T04:53:07.614Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.837 34.680 1504.2986 05:55:01.24M 2015-10-03T04:53:07.819Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.837 34.680 1504.2985 05:55:01.44M 2015-10-03T04:53:08.024Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.837 34.680 1504.2981 05:55:01.64M 2015-10-03T04:53:08.224Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.837 34.680 1504.2976 05:55:01.84M 2015-10-03T04:53:08.429Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.837 34.680 1504.2968 05:55:02.06M 2015-10-03T04:53:08.634Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.837 34.680 1504.2968 05:55:02.26M 2015-10-03T04:53:08.839Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.837 34.680 1504.2972 05:55:02.46M 2015-10-03T04:53:09.039Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.837 34.681 1504.2975 05:55:02.66M 2015-10-03T04:53:09.244Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2983 05:55:02.86M 2015-10-03T04:53:09.444Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.838 34.681 1504.2997 05:55:03.08M 2015-10-03T04:53:09.649Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2997 05:55:03.28M 2015-10-03T04:53:09.849Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.839 34.681 1504.3009 05:55:03.47M 2015-10-03T04:53:10.054Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.681 1504.3002 05:55:03.67M 2015-10-03T04:53:10.254Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.682 1504.3004 05:55:03.87M 2015-10-03T04:53:10.459Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.682 1504.3005 05:55:04.09M 2015-10-03T04:53:10.659Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.840 34.682 1504.3007 05:55:04.29M 2015-10-03T04:53:10.864Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.840 34.682 1504.3014 05:55:04.49M 2015-10-03T04:53:11.064Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.682 1504.3013 05:55:04.69M 2015-10-03T04:53:11.289Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.682 1504.3007 05:55:04.88M 2015-10-03T04:53:11.474Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.682 1504.2996 05:55:05.12M 2015-10-03T04:53:11.679Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.839 34.682 1504.2990 05:55:05.30M 2015-10-03T04:53:11.879Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.839 34.682 1504.2988 05:55:05.50M 2015-10-03T04:53:12.084Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2988 05:55:05.70M 2015-10-03T04:53:12.284Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.838 34.681 1504.2980 05:55:05.90M 2015-10-03T04:53:12.489Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2966 05:55:06.12M 2015-10-03T04:53:12.694Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2958 05:55:06.32M 2015-10-03T04:53:12.894Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.833 34.677 1504.2903 05:55:06.52M 2015-10-03T04:53:13.099Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.832 34.677 1504.2902 05:55:06.72M 2015-10-03T04:53:13.299Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.838 34.681 1504.2955 05:55:06.92M 2015-10-03T04:53:13.504Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.839 34.683 1504.2972 05:55:07.13M 2015-10-03T04:53:13.709Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.841 34.685 1504.2993 05:55:07.34M 2015-10-03T04:53:13.909Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.840 34.684 1504.2985 05:55:07.53M 2015-10-03T04:53:14.114Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.840 34.683 1504.2976 05:55:07.73M 2015-10-03T04:53:14.319Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.839 34.683 1504.2976 05:55:07.93M 2015-10-03T04:53:14.519Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.683 1504.2982 05:55:08.15M 2015-10-03T04:53:14.724Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.839 34.682 1504.2975 05:55:08.35M 2015-10-03T04:53:14.924Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.838 34.682 1504.2964 05:55:08.55M 2015-10-03T04:53:15.129Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.837 34.681 1504.2948 05:55:08.75M 2015-10-03T04:53:15.334Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.682 1504.2944 05:55:08.95M 2015-10-03T04:53:15.534Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.838 34.682 1504.2952 05:55:09.17M 2015-10-03T04:53:15.754Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.838 34.682 1504.2964 05:55:09.37M 2015-10-03T04:53:15.939Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.683 1504.2976 05:55:09.58M 2015-10-03T04:53:16.144Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.840 34.684 1504.2976 05:55:09.76M 2015-10-03T04:53:16.349Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.840 34.685 1504.2972 05:55:09.96M 2015-10-03T04:53:16.550Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.840 34.685 1504.2971 05:55:10.18M 2015-10-03T04:53:16.754Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.837 34.681 1504.2924 05:55:10.38M 2015-10-03T04:53:16.955Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.836 34.681 1504.2916 05:55:10.58M 2015-10-03T04:53:17.159Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.835 34.680 1504.2913 05:55:10.78M 2015-10-03T04:53:17.365Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.834 34.679 1504.2906 05:55:11.00M 2015-10-03T04:53:17.565Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.833 34.678 1504.2900 05:55:11.20M 2015-10-03T04:53:17.770Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.833 34.677 1504.2897 05:55:11.39M 2015-10-03T04:53:17.975Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.833 34.677 1504.2889 05:55:11.59M 2015-10-03T04:53:18.175Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.833 34.677 1504.2900 05:55:11.79M 2015-10-03T04:53:18.380Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.833 34.677 1504.2911 05:55:12.01M 2015-10-03T04:53:18.580Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.834 34.678 1504.2916 05:55:12.21M 2015-10-03T04:53:18.785Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2927 05:55:12.41M 2015-10-03T04:53:18.990Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.835 34.679 1504.2937 05:55:12.61M 2015-10-03T04:53:19.190Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2947 05:55:12.81M 2015-10-03T04:53:19.395Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.836 34.679 1504.2961 05:55:13.03M 2015-10-03T04:53:19.595Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.836 34.679 1504.2963 05:55:13.22M 2015-10-03T04:53:19.802Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.836 34.679 1504.2963 05:55:13.42M 2015-10-03T04:53:20.000Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.837 34.680 1504.2959 05:55:13.62M 2015-10-03T04:53:20.220Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.681 1504.2963 05:55:13.82M 2015-10-03T04:53:20.405Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.681 1504.2954 05:55:14.06M 2015-10-03T04:53:20.610Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2961 05:55:14.24M 2015-10-03T04:53:20.815Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2964 05:55:14.44M 2015-10-03T04:53:21.015Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.833 34.677 1504.2910 05:55:14.64M 2015-10-03T04:53:21.220Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.833 34.677 1504.2908 05:55:14.84M 2015-10-03T04:53:21.420Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2915 05:55:15.05M 2015-10-03T04:53:21.625Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.834 34.678 1504.2922 05:55:15.25M 2015-10-03T04:53:21.830Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.834 34.678 1504.2925 05:55:15.45M 2015-10-03T04:53:22.030Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.834 34.678 1504.2926 05:55:15.65M 2015-10-03T04:53:22.235Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.834 34.678 1504.2920 05:55:15.85M 2015-10-03T04:53:22.440Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.833 34.678 1504.2911 05:55:16.07M 2015-10-03T04:53:22.645Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.833 34.678 1504.2905 05:55:16.27M 2015-10-03T04:53:22.845Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.834 34.678 1504.2914 05:55:16.47M 2015-10-03T04:53:23.045Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2925 05:55:16.67M 2015-10-03T04:53:23.250Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2931 05:55:16.86M 2015-10-03T04:53:23.455Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2941 05:55:17.08M 2015-10-03T04:53:23.655Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.836 34.680 1504.2947 05:55:17.28M 2015-10-03T04:53:23.860Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.837 34.680 1504.2955 05:55:17.48M 2015-10-03T04:53:24.065Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.837 34.680 1504.2972 05:55:17.68M 2015-10-03T04:53:24.265Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.837 34.680 1504.2981 05:55:17.88M 2015-10-03T04:53:24.470Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.837 34.680 1504.2972 05:55:18.10M 2015-10-03T04:53:24.690Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.836 34.679 1504.2959 05:55:18.30M 2015-10-03T04:53:24.875Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.842 34.684 1504.3025 05:55:18.51M 2015-10-03T04:53:25.082Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.843 34.685 1504.3038 05:55:18.70M 2015-10-03T04:53:25.280Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.838 34.681 1504.2991 05:55:18.90M 2015-10-03T04:53:25.485Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.837 34.680 1504.2990 05:55:19.12M 2015-10-03T04:53:25.690Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.836 34.679 1504.2970 05:55:19.32M 2015-10-03T04:53:25.890Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.835 34.678 1504.2958 05:55:19.51M 2015-10-03T04:53:26.120Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.836 34.680 1504.2974 05:55:19.71M 2015-10-03T04:53:26.300Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.838 34.681 1504.2987 05:55:19.91M 2015-10-03T04:53:26.519Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.842 34.685 1504.3024 05:55:20.13M 2015-10-03T04:53:26.700Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.842 34.685 1504.3025 05:55:20.33M 2015-10-03T04:53:26.905Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.842 34.685 1504.3024 05:55:20.53M 2015-10-03T04:53:27.110Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.842 34.685 1504.3019 05:55:20.73M 2015-10-03T04:53:27.310Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.685 1504.3007 05:55:20.93M 2015-10-03T04:53:27.519Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.844 34.687 1504.3030 05:55:21.15M 2015-10-03T04:53:27.724Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.841 34.685 1504.3009 05:55:21.35M 2015-10-03T04:53:27.921Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.841 34.685 1504.2998 05:55:21.54M 2015-10-03T04:53:28.125Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.830 34.675 1504.2874 05:55:21.74M 2015-10-03T04:53:28.325Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.829 34.674 1504.2871 05:55:21.94M 2015-10-03T04:53:28.530Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.828 34.673 1504.2858 05:55:22.16M 2015-10-03T04:53:28.730Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.830 34.674 1504.2874 05:55:22.36M 2015-10-03T04:53:28.935Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.830 34.674 1504.2881 05:55:22.56M 2015-10-03T04:53:29.155Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.831 34.675 1504.2894 05:55:22.76M 2015-10-03T04:53:29.360Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.831 34.675 1504.2903 05:55:22.97M 2015-10-03T04:53:29.545Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.831 34.675 1504.2914 05:55:23.18M 2015-10-03T04:53:29.750Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.831 34.675 1504.2911 05:55:23.37M 2015-10-03T04:53:29.950Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.831 34.674 1504.2910 05:55:23.57M 2015-10-03T04:53:30.150Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.831 34.674 1504.2906 05:55:23.77M 2015-10-03T04:53:30.355Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.831 34.674 1504.2909 05:55:23.97M 2015-10-03T04:53:30.561Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.831 34.674 1504.2908 05:55:24.19M 2015-10-03T04:53:30.760Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.837 34.680 1504.2972 05:55:24.39M 2015-10-03T04:53:30.965Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2983 05:55:24.59M 2015-10-03T04:53:31.170Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2982 05:55:24.79M 2015-10-03T04:53:31.375Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.839 34.682 1504.2992 05:55:25.01M 2015-10-03T04:53:31.575Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.840 34.683 1504.3008 05:55:25.21M 2015-10-03T04:53:31.775Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.841 34.684 1504.3020 05:55:25.40M 2015-10-03T04:53:31.980Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.841 34.684 1504.3025 05:55:25.60M 2015-10-03T04:53:32.185Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.842 34.685 1504.3027 05:55:25.80M 2015-10-03T04:53:32.385Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.842 34.685 1504.3026 05:55:26.02M 2015-10-03T04:53:32.590Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.842 34.685 1504.3019 05:55:26.22M 2015-10-03T04:53:32.796Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.842 34.685 1504.3018 05:55:26.42M 2015-10-03T04:53:32.995Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.842 34.686 1504.3010 05:55:26.62M 2015-10-03T04:53:33.195Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.842 34.685 1504.3008 05:55:26.82M 2015-10-03T04:53:33.401Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.842 34.686 1504.3004 05:55:27.03M 2015-10-03T04:53:33.620Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.842 34.686 1504.3004 05:55:27.23M 2015-10-03T04:53:33.810Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.842 34.685 1504.3003 05:55:27.45M 2015-10-03T04:53:34.010Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.841 34.685 1504.2996 05:55:27.63M 2015-10-03T04:53:34.215Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.841 34.685 1504.2991 05:55:27.83M 2015-10-03T04:53:34.416Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.684 1504.2981 05:55:28.05M 2015-10-03T04:53:34.620Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.683 1504.2977 05:55:28.25M 2015-10-03T04:53:34.825Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.682 1504.2970 05:55:28.45M 2015-10-03T04:53:35.025Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.838 34.682 1504.2970 05:55:28.65M 2015-10-03T04:53:35.230Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.681 1504.2964 05:55:28.85M 2015-10-03T04:53:35.435Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.681 1504.2977 05:55:29.07M 2015-10-03T04:53:35.635Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.837 34.680 1504.2972 05:55:29.27M 2015-10-03T04:53:35.835Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.838 34.681 1504.2987 05:55:29.46M 2015-10-03T04:53:36.040Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.839 34.682 1504.2997 05:55:29.66M 2015-10-03T04:53:36.245Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.682 1504.2991 05:55:29.86M 2015-10-03T04:53:36.445Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.682 1504.2994 05:55:30.08M 2015-10-03T04:53:36.651Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.682 1504.2994 05:55:30.28M 2015-10-03T04:53:36.850Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.840 34.683 1504.3007 05:55:30.48M 2015-10-03T04:53:37.055Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.840 34.683 1504.3005 05:55:30.68M 2015-10-03T04:53:37.260Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.840 34.683 1504.3007 05:55:30.88M 2015-10-03T04:53:37.460Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.840 34.683 1504.3003 05:55:31.10M 2015-10-03T04:53:37.666Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.683 1504.2993 05:55:31.29M 2015-10-03T04:53:37.870Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.840 34.683 1504.2993 05:55:31.49M 2015-10-03T04:53:38.091Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2990 05:55:31.69M 2015-10-03T04:53:38.276Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.839 34.683 1504.2972 05:55:31.91M 2015-10-03T04:53:38.475Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.839 34.683 1504.2964 05:55:32.11M 2015-10-03T04:53:38.681Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.839 34.683 1504.2958 05:55:32.31M 2015-10-03T04:53:38.919Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.839 34.683 1504.2948 05:55:32.51M 2015-10-03T04:53:39.086Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.838 34.683 1504.2947 05:55:32.70M 2015-10-03T04:53:39.290Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.838 34.683 1504.2946 05:55:32.90M 2015-10-03T04:53:39.490Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.683 1504.2944 05:55:33.12M 2015-10-03T04:53:39.695Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.683 1504.2938 05:55:33.32M 2015-10-03T04:53:39.900Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.683 1504.2938 05:55:33.52M 2015-10-03T04:53:40.101Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.838 34.682 1504.2937 05:55:33.72M 2015-10-03T04:53:40.305Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.837 34.682 1504.2931 05:55:33.92M 2015-10-03T04:53:40.505Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.837 34.682 1504.2932 05:55:34.14M 2015-10-03T04:53:40.710Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.683 1504.2935 05:55:34.34M 2015-10-03T04:53:40.915Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.683 1504.2938 05:55:34.54M 2015-10-03T04:53:41.115Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.839 34.684 1504.2937 05:55:34.74M 2015-10-03T04:53:41.321Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.839 34.684 1504.2939 05:55:34.93M 2015-10-03T04:53:41.523Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.838 34.683 1504.2938 05:55:35.15M 2015-10-03T04:53:41.726Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.683 1504.2942 05:55:35.35M 2015-10-03T04:53:41.931Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.838 34.683 1504.2946 05:55:35.55M 2015-10-03T04:53:42.131Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.838 34.683 1504.2926 05:55:35.75M 2015-10-03T04:53:42.336Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.838 34.683 1504.2928 05:55:35.95M 2015-10-03T04:53:42.556Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.838 34.683 1504.2937 05:55:36.17M 2015-10-03T04:53:42.741Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.683 1504.2948 05:55:36.38M 2015-10-03T04:53:42.946Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.838 34.683 1504.2952 05:55:36.57M 2015-10-03T04:53:43.146Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.838 34.683 1504.2950 05:55:36.77M 2015-10-03T04:53:43.351Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.838 34.683 1504.2948 05:55:36.96M 2015-10-03T04:53:43.556Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.682 1504.2947 05:55:37.19M 2015-10-03T04:53:43.756Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.837 34.682 1504.2928 05:55:37.38M 2015-10-03T04:53:43.961Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.836 34.681 1504.2914 05:55:37.58M 2015-10-03T04:53:44.163Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.834 34.679 1504.2903 05:55:37.78M 2015-10-03T04:53:44.366Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.835 34.680 1504.2904 05:55:38.00M 2015-10-03T04:53:44.566Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.834 34.680 1504.2899 05:55:38.20M 2015-10-03T04:53:44.771Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.835 34.680 1504.2906 05:55:38.40M 2015-10-03T04:53:44.976Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.835 34.680 1504.2914 05:55:38.60M 2015-10-03T04:53:45.176Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.681 1504.2925 05:55:38.80M 2015-10-03T04:53:45.381Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.681 1504.2931 05:55:39.01M 2015-10-03T04:53:45.586Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.837 34.682 1504.2927 05:55:39.21M 2015-10-03T04:53:45.786Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.831 34.677 1504.2855 05:55:39.41M 2015-10-03T04:53:45.986Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.833 34.679 1504.2876 05:55:39.61M 2015-10-03T04:53:46.191Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.834 34.680 1504.2881 05:55:39.81M 2015-10-03T04:53:46.396Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.842 34.687 1504.2972 05:55:40.03M 2015-10-03T04:53:46.601Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.842 34.687 1504.2980 05:55:40.23M 2015-10-03T04:53:46.802Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.842 34.686 1504.2976 05:55:40.43M 2015-10-03T04:53:47.021Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.836 34.680 1504.2915 05:55:40.62M 2015-10-03T04:53:47.206Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.834 34.679 1504.2911 05:55:40.84M 2015-10-03T04:53:47.411Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.834 34.678 1504.2911 05:55:41.04M 2015-10-03T04:53:47.640Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.836 34.680 1504.2949 05:55:41.24M 2015-10-03T04:53:47.816Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.680 1504.2949 05:55:41.44M 2015-10-03T04:53:48.016Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.843 34.687 1504.3013 05:55:41.64M 2015-10-03T04:53:48.221Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.843 34.687 1504.3004 05:55:41.84M 2015-10-03T04:53:48.426Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.843 34.687 1504.2996 05:55:42.06M 2015-10-03T04:53:48.631Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.842 34.686 1504.2990 05:55:42.26M 2015-10-03T04:53:48.831Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.841 34.685 1504.3000 05:55:42.46M 2015-10-03T04:53:49.036Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.842 34.685 1504.3010 05:55:42.66M 2015-10-03T04:53:49.236Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.842 34.685 1504.3024 05:55:42.86M 2015-10-03T04:53:49.443Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.843 34.686 1504.3030 05:55:43.07M 2015-10-03T04:53:49.646Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.843 34.686 1504.3025 05:55:43.27M 2015-10-03T04:53:49.846Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.842 34.685 1504.3019 05:55:43.47M 2015-10-03T04:53:50.046Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.842 34.685 1504.3009 05:55:43.67M 2015-10-03T04:53:50.251Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.685 1504.3002 05:55:43.87M 2015-10-03T04:53:50.456Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.841 34.684 1504.2993 05:55:44.09M 2015-10-03T04:53:50.661Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.834 34.678 1504.2905 05:55:44.29M 2015-10-03T04:53:50.861Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.832 34.677 1504.2899 05:55:44.49M 2015-10-03T04:53:51.066Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.831 34.676 1504.2891 05:55:44.69M 2015-10-03T04:53:51.266Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.831 34.675 1504.2894 05:55:44.89M 2015-10-03T04:53:51.491Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.831 34.675 1504.2888 05:55:45.10M 2015-10-03T04:53:51.679Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.830 34.675 1504.2885 05:55:45.32M 2015-10-03T04:53:51.879Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.836 34.680 1504.2928 05:55:45.50M 2015-10-03T04:53:52.119Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.837 34.681 1504.2942 05:55:45.70M 2015-10-03T04:53:52.286Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.837 34.681 1504.2949 05:55:45.90M 2015-10-03T04:53:52.486Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.838 34.682 1504.2955 05:55:46.12M 2015-10-03T04:53:52.691Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.839 34.683 1504.2964 05:55:46.32M 2015-10-03T04:53:52.891Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.682 1504.2966 05:55:46.52M 2015-10-03T04:53:53.096Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.839 34.683 1504.2970 05:55:46.71M 2015-10-03T04:53:53.296Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.839 34.684 1504.2977 05:55:46.92M 2015-10-03T04:53:53.501Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.840 34.684 1504.2975 05:55:47.13M 2015-10-03T04:53:53.706Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.836 34.680 1504.2928 05:55:47.33M 2015-10-03T04:53:53.906Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.835 34.681 1504.2888 05:55:47.53M 2015-10-03T04:53:54.119Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.835 34.680 1504.2889 05:55:47.73M 2015-10-03T04:53:54.311Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.835 34.681 1504.2896 05:55:47.93M 2015-10-03T04:53:54.516Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.835 34.681 1504.2902 05:55:48.15M 2015-10-03T04:53:54.725Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.841 34.686 1504.2972 05:55:48.35M 2015-10-03T04:53:54.922Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.842 34.687 1504.2980 05:55:48.55M 2015-10-03T04:53:55.126Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.843 34.687 1504.2986 05:55:48.75M 2015-10-03T04:53:55.326Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.839 34.684 1504.2936 05:55:48.95M 2015-10-03T04:53:55.531Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.839 34.684 1504.2933 05:55:49.16M 2015-10-03T04:53:55.731Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.839 34.684 1504.2935 05:55:49.36M 2015-10-03T04:53:55.956Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.838 34.683 1504.2930 05:55:49.56M 2015-10-03T04:53:56.141Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.838 34.683 1504.2927 05:55:49.78M 2015-10-03T04:53:56.348Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.837 34.682 1504.2919 05:55:49.96M 2015-10-03T04:53:56.546Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.836 34.681 1504.2924 05:55:50.18M 2015-10-03T04:53:56.751Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.835 34.680 1504.2920 05:55:50.38M 2015-10-03T04:53:56.951Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.835 34.679 1504.2921 05:55:50.58M 2015-10-03T04:53:57.156Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.835 34.679 1504.2915 05:55:50.78M 2015-10-03T04:53:57.363Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.679 1504.2931 05:55:50.97M 2015-10-03T04:53:57.562Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.836 34.680 1504.2931 05:55:51.19M 2015-10-03T04:53:57.761Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.681 1504.2933 05:55:51.39M 2015-10-03T04:53:57.966Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.837 34.681 1504.2939 05:55:51.59M 2015-10-03T04:53:58.171Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.838 34.682 1504.2947 05:55:51.79M 2015-10-03T04:53:58.371Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.838 34.683 1504.2955 05:55:52.01M 2015-10-03T04:53:58.576Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.838 34.683 1504.2959 05:55:52.21M 2015-10-03T04:53:58.781Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2964 05:55:52.41M 2015-10-03T04:53:58.986Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2963 05:55:52.61M 2015-10-03T04:53:59.186Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.838 34.682 1504.2959 05:55:52.81M 2015-10-03T04:53:59.386Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.682 1504.2958 05:55:53.02M 2015-10-03T04:53:59.591Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.838 34.682 1504.2960 05:55:53.22M 2015-10-03T04:53:59.796Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.839 34.683 1504.2975 05:55:53.42M 2015-10-03T04:53:59.996Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.839 34.683 1504.2979 05:55:53.62M 2015-10-03T04:54:00.202Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2981 05:55:53.82M 2015-10-03T04:54:00.439Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.682 1504.2975 05:55:54.04M 2015-10-03T04:54:00.606Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.681 1504.2977 05:55:54.25M 2015-10-03T04:54:00.806Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.837 34.680 1504.2982 05:55:54.44M 2015-10-03T04:54:01.006Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.837 34.680 1504.2986 05:55:54.63M 2015-10-03T04:54:01.216Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.837 34.680 1504.2980 05:55:54.83M 2015-10-03T04:54:01.421Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.837 34.680 1504.2980 05:55:55.05M 2015-10-03T04:54:01.639Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.681 1504.2972 05:55:55.25M 2015-10-03T04:54:01.826Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.837 34.681 1504.2958 05:55:55.45M 2015-10-03T04:54:02.031Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.837 34.682 1504.2949 05:55:55.65M 2015-10-03T04:54:02.239Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.837 34.682 1504.2947 05:55:55.85M 2015-10-03T04:54:02.436Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.682 1504.2955 05:55:56.07M 2015-10-03T04:54:02.637Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.837 34.681 1504.2958 05:55:56.27M 2015-10-03T04:54:02.843Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2947 05:55:56.47M 2015-10-03T04:54:03.042Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2953 05:55:56.66M 2015-10-03T04:54:03.247Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.838 34.682 1504.2959 05:55:56.86M 2015-10-03T04:54:03.452Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.845 34.689 1504.3022 05:55:57.08M 2015-10-03T04:54:03.652Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.845 34.689 1504.3022 05:55:57.28M 2015-10-03T04:54:03.857Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.845 34.689 1504.3013 05:55:57.48M 2015-10-03T04:54:04.062Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.845 34.690 1504.3010 05:55:57.68M 2015-10-03T04:54:04.267Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.847 34.691 1504.3021 05:55:57.88M 2015-10-03T04:54:04.467Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.842 34.688 1504.2969 05:55:58.10M 2015-10-03T04:54:04.672Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.842 34.687 1504.2969 05:55:58.30M 2015-10-03T04:54:04.887Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.683 1504.2936 05:55:58.50M 2015-10-03T04:54:05.077Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.838 34.683 1504.2947 05:55:58.71M 2015-10-03T04:54:05.277Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.838 34.683 1504.2941 05:55:58.90M 2015-10-03T04:54:05.482Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.838 34.683 1504.2949 05:55:59.11M 2015-10-03T04:54:05.682Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.683 1504.2957 05:55:59.31M 2015-10-03T04:54:05.887Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.839 34.683 1504.2960 05:55:59.51M 2015-10-03T04:54:06.092Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2975 05:55:59.71M 2015-10-03T04:54:06.292Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.838 34.683 1504.2949 05:55:59.91M 2015-10-03T04:54:06.497Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.839 34.683 1504.2947 05:56:00.13M 2015-10-03T04:54:06.697Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.839 34.684 1504.2952 05:56:00.33M 2015-10-03T04:54:06.902Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.840 34.684 1504.2961 05:56:00.53M 2015-10-03T04:54:07.102Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.840 34.684 1504.2968 05:56:00.72M 2015-10-03T04:54:07.307Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.840 34.685 1504.2976 05:56:00.92M 2015-10-03T04:54:07.507Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.841 34.685 1504.2983 05:56:01.14M 2015-10-03T04:54:07.712Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.841 34.685 1504.2990 05:56:01.34M 2015-10-03T04:54:07.917Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.841 34.685 1504.2987 05:56:01.54M 2015-10-03T04:54:08.159Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.841 34.685 1504.2986 05:56:01.74M 2015-10-03T04:54:08.322Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.841 34.684 1504.2986 05:56:01.94M 2015-10-03T04:54:08.527Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.684 1504.2985 05:56:02.16M 2015-10-03T04:54:08.727Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.840 34.684 1504.2981 05:56:02.36M 2015-10-03T04:54:08.927Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.841 34.685 1504.2986 05:56:02.56M 2015-10-03T04:54:09.132Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.684 1504.2992 05:56:02.75M 2015-10-03T04:54:09.357Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.685 1504.3003 05:56:02.95M 2015-10-03T04:54:09.542Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.841 34.684 1504.2999 05:56:03.19M 2015-10-03T04:54:09.742Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.840 34.683 1504.2990 05:56:03.37M 2015-10-03T04:54:09.947Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.839 34.683 1504.2980 05:56:03.57M 2015-10-03T04:54:10.147Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.839 34.683 1504.2975 05:56:03.77M 2015-10-03T04:54:10.352Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.682 1504.2968 05:56:03.97M 2015-10-03T04:54:10.552Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.838 34.682 1504.2960 05:56:04.19M 2015-10-03T04:54:10.757Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.839 34.683 1504.2960 05:56:04.38M 2015-10-03T04:54:10.962Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.683 1504.2972 05:56:04.59M 2015-10-03T04:54:11.167Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.839 34.683 1504.2980 05:56:04.78M 2015-10-03T04:54:11.367Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.684 1504.2987 05:56:05.01M 2015-10-03T04:54:11.572Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.840 34.684 1504.2979 05:56:05.20M 2015-10-03T04:54:11.772Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.840 34.684 1504.2974 05:56:05.40M 2015-10-03T04:54:11.977Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2965 05:56:05.60M 2015-10-03T04:54:12.177Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.839 34.684 1504.2954 05:56:05.80M 2015-10-03T04:54:12.382Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.839 34.684 1504.2949 05:56:06.02M 2015-10-03T04:54:12.587Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.840 34.685 1504.2950 05:56:06.22M 2015-10-03T04:54:12.787Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.841 34.686 1504.2960 05:56:06.42M 2015-10-03T04:54:12.987Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.842 34.687 1504.2968 05:56:06.61M 2015-10-03T04:54:13.197Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.842 34.687 1504.2975 05:56:06.81M 2015-10-03T04:54:13.397Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.842 34.687 1504.2981 05:56:07.03M 2015-10-03T04:54:13.602Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.841 34.687 1504.2968 05:56:07.23M 2015-10-03T04:54:13.822Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.841 34.686 1504.2957 05:56:07.43M 2015-10-03T04:54:14.007Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.841 34.686 1504.2959 05:56:07.65M 2015-10-03T04:54:14.207Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.840 34.686 1504.2955 05:56:07.83M 2015-10-03T04:54:14.412Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.840 34.685 1504.2954 05:56:08.05M 2015-10-03T04:54:14.612Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.840 34.685 1504.2959 05:56:08.25M 2015-10-03T04:54:14.817Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.840 34.684 1504.2965 05:56:08.44M 2015-10-03T04:54:15.022Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.839 34.683 1504.2961 05:56:08.64M 2015-10-03T04:54:15.227Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.838 34.683 1504.2966 05:56:08.85M 2015-10-03T04:54:15.427Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2963 05:56:09.06M 2015-10-03T04:54:15.632Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.838 34.681 1504.2959 05:56:09.26M 2015-10-03T04:54:15.839Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.837 34.681 1504.2947 05:56:09.46M 2015-10-03T04:54:16.037Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.836 34.680 1504.2936 05:56:09.66M 2015-10-03T04:54:16.237Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.835 34.679 1504.2928 05:56:09.86M 2015-10-03T04:54:16.447Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.835 34.679 1504.2930 05:56:10.08M 2015-10-03T04:54:16.647Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.836 34.680 1504.2947 05:56:10.28M 2015-10-03T04:54:16.852Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.836 34.680 1504.2950 05:56:10.48M 2015-10-03T04:54:17.052Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.833 34.676 1504.2914 05:56:10.68M 2015-10-03T04:54:17.257Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.832 34.676 1504.2909 05:56:10.87M 2015-10-03T04:54:17.457Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.831 34.675 1504.2902 05:56:11.09M 2015-10-03T04:54:17.662Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.831 34.675 1504.2900 05:56:11.29M 2015-10-03T04:54:17.867Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.831 34.675 1504.2897 05:56:11.49M 2015-10-03T04:54:18.067Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.831 34.675 1504.2894 05:56:11.69M 2015-10-03T04:54:18.287Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.831 34.675 1504.2894 05:56:11.89M 2015-10-03T04:54:18.479Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.831 34.675 1504.2897 05:56:12.12M 2015-10-03T04:54:18.677Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.831 34.675 1504.2908 05:56:12.31M 2015-10-03T04:54:18.882Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.832 34.675 1504.2919 05:56:12.51M 2015-10-03T04:54:19.082Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.833 34.676 1504.2925 05:56:12.70M 2015-10-03T04:54:19.287Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.833 34.677 1504.2931 05:56:12.90M 2015-10-03T04:54:19.487Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.834 34.678 1504.2939 05:56:13.12M 2015-10-03T04:54:19.692Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.835 34.678 1504.2947 05:56:13.32M 2015-10-03T04:54:19.897Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.679 1504.2950 05:56:13.52M 2015-10-03T04:54:20.097Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.836 34.680 1504.2947 05:56:13.72M 2015-10-03T04:54:20.302Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.837 34.681 1504.2949 05:56:13.92M 2015-10-03T04:54:20.502Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.837 34.682 1504.2949 05:56:14.14M 2015-10-03T04:54:20.707Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.837 34.681 1504.2948 05:56:14.33M 2015-10-03T04:54:20.907Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.681 1504.2952 05:56:14.54M 2015-10-03T04:54:21.112Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.681 1504.2957 05:56:14.73M 2015-10-03T04:54:21.317Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.838 34.682 1504.2952 05:56:14.93M 2015-10-03T04:54:21.517Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.837 34.681 1504.2947 05:56:15.15M 2015-10-03T04:54:21.725Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.837 34.681 1504.2942 05:56:15.35M 2015-10-03T04:54:21.927Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.836 34.681 1504.2936 05:56:15.55M 2015-10-03T04:54:22.127Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.681 1504.2937 05:56:15.75M 2015-10-03T04:54:22.332Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.680 1504.2939 05:56:15.95M 2015-10-03T04:54:22.532Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.836 34.680 1504.2933 05:56:16.17M 2015-10-03T04:54:22.753Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.836 34.680 1504.2926 05:56:16.36M 2015-10-03T04:54:22.937Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.835 34.680 1504.2919 05:56:16.58M 2015-10-03T04:54:23.148Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.834 34.679 1504.2913 05:56:16.76M 2015-10-03T04:54:23.347Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.834 34.679 1504.2910 05:56:16.96M 2015-10-03T04:54:23.547Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.833 34.678 1504.2894 05:56:17.18M 2015-10-03T04:54:23.752Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.834 34.679 1504.2891 05:56:17.38M 2015-10-03T04:54:23.958Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.834 34.680 1504.2897 05:56:17.58M 2015-10-03T04:54:24.157Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.834 34.680 1504.2887 05:56:17.78M 2015-10-03T04:54:24.363Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.834 34.680 1504.2881 05:56:18.00M 2015-10-03T04:54:24.599Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.834 34.680 1504.2871 05:56:18.20M 2015-10-03T04:54:24.767Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.834 34.680 1504.2876 05:56:18.40M 2015-10-03T04:54:24.968Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.834 34.680 1504.2878 05:56:18.59M 2015-10-03T04:54:25.172Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.834 34.680 1504.2882 05:56:18.79M 2015-10-03T04:54:25.377Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.833 34.679 1504.2876 05:56:19.01M 2015-10-03T04:54:25.599Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.833 34.678 1504.2877 05:56:19.21M 2015-10-03T04:54:25.783Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.832 34.678 1504.2880 05:56:19.41M 2015-10-03T04:54:25.987Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.832 34.677 1504.2886 05:56:19.61M 2015-10-03T04:54:26.188Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.833 34.678 1504.2889 05:56:19.81M 2015-10-03T04:54:26.392Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.833 34.678 1504.2902 05:56:20.03M 2015-10-03T04:54:26.597Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.834 34.678 1504.2917 05:56:20.23M 2015-10-03T04:54:26.799Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2927 05:56:20.43M 2015-10-03T04:54:27.003Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.834 34.677 1504.2932 05:56:20.63M 2015-10-03T04:54:27.223Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.834 34.677 1504.2938 05:56:20.82M 2015-10-03T04:54:27.407Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.834 34.677 1504.2930 05:56:21.06M 2015-10-03T04:54:27.608Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.833 34.677 1504.2927 05:56:21.24M 2015-10-03T04:54:27.813Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2927 05:56:21.44M 2015-10-03T04:54:28.018Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2921 05:56:21.64M 2015-10-03T04:54:28.218Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2913 05:56:21.84M 2015-10-03T04:54:28.439Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.834 34.679 1504.2914 05:56:22.06M 2015-10-03T04:54:28.628Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.834 34.679 1504.2916 05:56:22.26M 2015-10-03T04:54:28.828Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.679 1504.2917 05:56:22.46M 2015-10-03T04:54:29.033Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.834 34.679 1504.2909 05:56:22.65M 2015-10-03T04:54:29.233Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.834 34.679 1504.2904 05:56:22.85M 2015-10-03T04:54:29.438Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.834 34.680 1504.2904 05:56:23.07M 2015-10-03T04:54:29.638Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.834 34.679 1504.2909 05:56:23.27M 2015-10-03T04:54:29.843Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.835 34.679 1504.2911 05:56:23.47M 2015-10-03T04:54:30.043Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2924 05:56:23.67M 2015-10-03T04:54:30.248Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2920 05:56:23.87M 2015-10-03T04:54:30.453Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2926 05:56:24.09M 2015-10-03T04:54:30.653Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.835 34.680 1504.2924 05:56:24.29M 2015-10-03T04:54:30.858Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.835 34.679 1504.2921 05:56:24.48M 2015-10-03T04:54:31.063Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.834 34.678 1504.2916 05:56:24.69M 2015-10-03T04:54:31.268Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.834 34.678 1504.2919 05:56:24.88M 2015-10-03T04:54:31.468Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.834 34.678 1504.2924 05:56:25.10M 2015-10-03T04:54:31.688Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.834 34.678 1504.2939 05:56:25.30M 2015-10-03T04:54:31.873Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.835 34.679 1504.2947 05:56:25.52M 2015-10-03T04:54:32.073Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2939 05:56:25.70M 2015-10-03T04:54:32.278Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2941 05:56:25.90M 2015-10-03T04:54:32.519Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.835 34.679 1504.2938 05:56:26.12M 2015-10-03T04:54:32.683Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.836 34.680 1504.2941 05:56:26.32M 2015-10-03T04:54:32.888Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.837 34.681 1504.2941 05:56:26.51M 2015-10-03T04:54:33.093Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.681 1504.2960 05:56:26.71M 2015-10-03T04:54:33.320Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.681 1504.2964 05:56:26.91M 2015-10-03T04:54:33.498Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.837 34.681 1504.2954 05:56:27.13M 2015-10-03T04:54:33.703Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.836 34.680 1504.2949 05:56:27.33M 2015-10-03T04:54:33.903Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.836 34.680 1504.2949 05:56:27.53M 2015-10-03T04:54:34.103Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.837 34.680 1504.2949 05:56:27.73M 2015-10-03T04:54:34.308Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.836 34.680 1504.2942 05:56:27.92M 2015-10-03T04:54:34.513Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.836 34.680 1504.2941 05:56:28.14M 2015-10-03T04:54:34.718Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.836 34.680 1504.2943 05:56:28.35M 2015-10-03T04:54:34.918Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.835 34.679 1504.2941 05:56:28.54M 2015-10-03T04:54:35.118Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.841 34.685 1504.3009 05:56:28.74M 2015-10-03T04:54:35.323Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.842 34.686 1504.3022 05:56:28.94M 2015-10-03T04:54:35.528Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.842 34.686 1504.3015 05:56:29.16M 2015-10-03T04:54:35.733Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.842 34.686 1504.3008 05:56:29.36M 2015-10-03T04:54:35.933Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.843 34.687 1504.3010 05:56:29.56M 2015-10-03T04:54:36.153Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.842 34.686 1504.2997 05:56:29.76M 2015-10-03T04:54:36.343Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.842 34.685 1504.2999 05:56:29.97M 2015-10-03T04:54:36.543Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.841 34.685 1504.3003 05:56:30.18M 2015-10-03T04:54:36.748Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.684 1504.2992 05:56:30.37M 2015-10-03T04:54:36.948Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.840 34.683 1504.2981 05:56:30.58M 2015-10-03T04:54:37.153Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.839 34.683 1504.2972 05:56:30.77M 2015-10-03T04:54:37.353Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2964 05:56:30.97M 2015-10-03T04:54:37.558Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.837 34.681 1504.2943 05:56:31.19M 2015-10-03T04:54:37.764Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.835 34.680 1504.2925 05:56:31.39M 2015-10-03T04:54:37.963Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.833 34.678 1504.2898 05:56:31.59M 2015-10-03T04:54:38.168Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.833 34.678 1504.2896 05:56:31.79M 2015-10-03T04:54:38.368Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.833 34.678 1504.2889 05:56:32.01M 2015-10-03T04:54:38.573Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.832 34.678 1504.2878 05:56:32.21M 2015-10-03T04:54:38.778Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.831 34.676 1504.2864 05:56:32.40M 2015-10-03T04:54:38.978Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.830 34.676 1504.2854 05:56:32.60M 2015-10-03T04:54:39.183Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.829 34.675 1504.2844 05:56:32.80M 2015-10-03T04:54:39.388Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.829 34.675 1504.2837 05:56:33.02M 2015-10-03T04:54:39.588Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.847 34.693 1504.2983 05:56:33.22M 2015-10-03T04:54:39.793Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.841 34.688 1504.2924 05:56:33.42M 2015-10-03T04:54:39.999Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.840 34.687 1504.2914 05:56:33.62M 2015-10-03T04:54:40.198Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.839 34.686 1504.2915 05:56:33.82M 2015-10-03T04:54:40.398Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.828 34.675 1504.2783 05:56:34.04M 2015-10-03T04:54:40.623Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.831 34.679 1504.2819 05:56:34.24M 2015-10-03T04:54:40.808Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.833 34.680 1504.2841 05:56:34.45M 2015-10-03T04:54:41.013Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.835 34.682 1504.2855 05:56:34.64M 2015-10-03T04:54:41.213Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.840 34.686 1504.2917 05:56:34.83M 2015-10-03T04:54:41.418Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.831 34.678 1504.2837 05:56:35.05M 2015-10-03T04:54:41.618Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.831 34.677 1504.2833 05:56:35.25M 2015-10-03T04:54:41.823Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.832 34.678 1504.2860 05:56:35.45M 2015-10-03T04:54:42.028Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.843 34.688 1504.2990 05:56:35.65M 2015-10-03T04:54:42.228Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.842 34.686 1504.2979 05:56:35.85M 2015-10-03T04:54:42.428Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.841 34.685 1504.2981 05:56:36.07M 2015-10-03T04:54:42.633Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.841 34.685 1504.2986 05:56:36.27M 2015-10-03T04:54:42.838Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.840 34.684 1504.2980 05:56:36.46M 2015-10-03T04:54:43.038Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2975 05:56:36.66M 2015-10-03T04:54:43.243Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.682 1504.2975 05:56:36.86M 2015-10-03T04:54:43.448Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.681 1504.2977 05:56:37.08M 2015-10-03T04:54:43.648Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.838 34.681 1504.2979 05:56:37.28M 2015-10-03T04:54:43.853Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.838 34.681 1504.2975 05:56:37.48M 2015-10-03T04:54:44.053Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2971 05:56:37.68M 2015-10-03T04:54:44.258Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.839 34.682 1504.2987 05:56:37.88M 2015-10-03T04:54:44.458Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.839 34.682 1504.2993 05:56:38.09M 2015-10-03T04:54:44.663Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.681 1504.2974 05:56:38.29M 2015-10-03T04:54:44.868Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.838 34.681 1504.2972 05:56:38.49M 2015-10-03T04:54:45.088Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.838 34.681 1504.2970 05:56:38.69M 2015-10-03T04:54:45.273Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.837 34.680 1504.2960 05:56:38.91M 2015-10-03T04:54:45.523Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.837 34.680 1504.2966 05:56:39.11M 2015-10-03T04:54:45.683Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.837 34.680 1504.2979 05:56:39.36M 2015-10-03T04:54:45.883Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.678 1504.2939 05:56:39.51M 2015-10-03T04:54:46.083Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.679 1504.2941 05:56:39.71M 2015-10-03T04:54:46.288Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.836 34.679 1504.2952 05:56:39.91M 2015-10-03T04:54:46.488Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.836 34.680 1504.2955 05:56:40.13M 2015-10-03T04:54:46.693Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.680 1504.2961 05:56:40.32M 2015-10-03T04:54:46.898Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2965 05:56:40.52M 2015-10-03T04:54:47.098Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.681 1504.2954 05:56:40.72M 2015-10-03T04:54:47.303Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.681 1504.2960 05:56:40.92M 2015-10-03T04:54:47.508Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2966 05:56:41.14M 2015-10-03T04:54:47.719Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2975 05:56:41.34M 2015-10-03T04:54:47.914Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.839 34.682 1504.2977 05:56:41.54M 2015-10-03T04:54:48.119Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.682 1504.2975 05:56:41.74M 2015-10-03T04:54:48.319Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.682 1504.2971 05:56:41.94M 2015-10-03T04:54:48.524Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.681 1504.2970 05:56:42.16M 2015-10-03T04:54:48.725Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.682 1504.2977 05:56:42.36M 2015-10-03T04:54:48.928Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.838 34.681 1504.2985 05:56:42.55M 2015-10-03T04:54:49.133Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.838 34.681 1504.2988 05:56:42.75M 2015-10-03T04:54:49.333Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.837 34.680 1504.2976 05:56:42.95M 2015-10-03T04:54:49.554Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.837 34.680 1504.2977 05:56:43.17M 2015-10-03T04:54:49.739Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.837 34.680 1504.2980 05:56:43.39M 2015-10-03T04:54:49.943Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.837 34.680 1504.2979 05:56:43.57M 2015-10-03T04:54:50.148Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2982 05:56:43.77M 2015-10-03T04:54:50.349Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.838 34.681 1504.2982 05:56:43.97M 2015-10-03T04:54:50.554Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.838 34.681 1504.2982 05:56:44.19M 2015-10-03T04:54:50.754Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.838 34.681 1504.2990 05:56:44.39M 2015-10-03T04:54:50.959Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.682 1504.2993 05:56:44.58M 2015-10-03T04:54:51.159Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.681 1504.2992 05:56:44.78M 2015-10-03T04:54:51.364Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.839 34.682 1504.2993 05:56:45.00M 2015-10-03T04:54:51.569Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.839 34.682 1504.2986 05:56:45.20M 2015-10-03T04:54:51.769Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2980 05:56:45.40M 2015-10-03T04:54:51.974Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.681 1504.2980 05:56:45.60M 2015-10-03T04:54:52.174Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.681 1504.2968 05:56:45.80M 2015-10-03T04:54:52.379Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.838 34.682 1504.2968 05:56:46.02M 2015-10-03T04:54:52.584Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.837 34.681 1504.2953 05:56:46.22M 2015-10-03T04:54:52.789Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.681 1504.2957 05:56:46.41M 2015-10-03T04:54:52.989Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.838 34.682 1504.2952 05:56:46.61M 2015-10-03T04:54:53.194Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.681 1504.2963 05:56:46.81M 2015-10-03T04:54:53.394Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.681 1504.2970 05:56:47.03M 2015-10-03T04:54:53.599Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.837 34.680 1504.2971 05:56:47.23M 2015-10-03T04:54:53.799Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.837 34.680 1504.2972 05:56:47.43M 2015-10-03T04:54:54.024Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.837 34.680 1504.2972 05:56:47.63M 2015-10-03T04:54:54.209Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.833 34.676 1504.2925 05:56:47.84M 2015-10-03T04:54:54.439Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.833 34.677 1504.2924 05:56:48.05M 2015-10-03T04:54:54.614Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.832 34.676 1504.2913 05:56:48.25M 2015-10-03T04:54:54.814Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.835 34.679 1504.2953 05:56:48.44M 2015-10-03T04:54:55.019Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.680 1504.2963 05:56:48.64M 2015-10-03T04:54:55.224Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.681 1504.2965 05:56:48.84M 2015-10-03T04:54:55.424Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.681 1504.2976 05:56:49.06M 2015-10-03T04:54:55.629Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.839 34.682 1504.2988 05:56:49.26M 2015-10-03T04:54:55.829Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.840 34.683 1504.3007 05:56:49.46M 2015-10-03T04:54:56.039Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2985 05:56:49.66M 2015-10-03T04:54:56.234Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.681 1504.2972 05:56:49.86M 2015-10-03T04:54:56.439Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.837 34.680 1504.2958 05:56:50.07M 2015-10-03T04:54:56.639Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.836 34.679 1504.2943 05:56:50.27M 2015-10-03T04:54:56.849Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2932 05:56:50.47M 2015-10-03T04:54:57.049Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.834 34.678 1504.2937 05:56:50.68M 2015-10-03T04:54:57.279Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2979 05:56:50.87M 2015-10-03T04:54:57.454Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.682 1504.2991 05:56:51.09M 2015-10-03T04:54:57.659Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.840 34.683 1504.2994 05:56:51.29M 2015-10-03T04:54:57.864Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.684 1504.2986 05:56:51.49M 2015-10-03T04:54:58.064Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.841 34.685 1504.2992 05:56:51.69M 2015-10-03T04:54:58.269Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.842 34.685 1504.3003 05:56:51.89M 2015-10-03T04:54:58.489Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.843 34.687 1504.3015 05:56:52.11M 2015-10-03T04:54:58.674Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.844 34.688 1504.3032 05:56:52.32M 2015-10-03T04:54:58.879Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.843 34.687 1504.3018 05:56:52.50M 2015-10-03T04:54:59.079Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.843 34.687 1504.3013 05:56:52.70M 2015-10-03T04:54:59.284Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.842 34.686 1504.3007 05:56:52.90M 2015-10-03T04:54:59.519Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.842 34.686 1504.2999 05:56:53.12M 2015-10-03T04:54:59.689Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.842 34.686 1504.3002 05:56:53.32M 2015-10-03T04:54:59.889Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.842 34.685 1504.2999 05:56:53.52M 2015-10-03T04:55:00.094Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.841 34.685 1504.2994 05:56:53.72M 2015-10-03T04:55:00.299Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.841 34.684 1504.2993 05:56:53.92M 2015-10-03T04:55:00.504Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.840 34.684 1504.2985 05:56:54.14M 2015-10-03T04:55:00.749Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.840 34.684 1504.2992 05:56:54.33M 2015-10-03T04:55:00.904Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.840 34.684 1504.3004 05:56:54.58M 2015-10-03T04:55:01.109Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.684 1504.3000 05:56:54.73M 2015-10-03T04:55:01.314Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.840 34.684 1504.2993 05:56:54.93M 2015-10-03T04:55:01.514Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.840 34.683 1504.2986 05:56:55.15M 2015-10-03T04:55:01.719Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.839 34.683 1504.2980 05:56:55.35M 2015-10-03T04:55:01.919Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.684 1504.2980 05:56:55.55M 2015-10-03T04:55:02.124Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.839 34.684 1504.2971 05:56:55.75M 2015-10-03T04:55:02.329Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.839 34.683 1504.2970 05:56:55.95M 2015-10-03T04:55:02.534Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.839 34.683 1504.2959 05:56:56.17M 2015-10-03T04:55:02.734Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.838 34.683 1504.2957 05:56:56.37M 2015-10-03T04:55:02.954Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2954 05:56:56.57M 2015-10-03T04:55:03.139Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.838 34.683 1504.2944 05:56:56.78M 2015-10-03T04:55:03.344Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.683 1504.2941 05:56:56.96M 2015-10-03T04:55:03.544Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.837 34.682 1504.2944 05:56:57.18M 2015-10-03T04:55:03.749Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.837 34.681 1504.2944 05:56:57.38M 2015-10-03T04:55:03.954Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.836 34.680 1504.2935 05:56:57.58M 2015-10-03T04:55:04.154Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.679 1504.2932 05:56:57.78M 2015-10-03T04:55:04.359Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.679 1504.2943 05:56:57.97M 2015-10-03T04:55:04.564Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.679 1504.2948 05:56:58.20M 2015-10-03T04:55:04.764Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.842 34.685 1504.3031 05:56:58.39M 2015-10-03T04:55:04.969Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.840 34.683 1504.3010 05:56:58.59M 2015-10-03T04:55:05.169Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.840 34.682 1504.3016 05:56:58.79M 2015-10-03T04:55:05.374Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.840 34.682 1504.3011 05:56:59.01M 2015-10-03T04:55:05.579Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.839 34.682 1504.3010 05:56:59.21M 2015-10-03T04:55:05.989Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.839 34.682 1504.3013 05:56:59.41M 2015-10-03T04:55:05.989Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.839 34.682 1504.3015 05:56:59.70M 2015-10-03T04:55:06.199Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.839 34.681 1504.3010 05:56:59.82M 2015-10-03T04:55:06.394Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.838 34.681 1504.2992 05:57:00.03M 2015-10-03T04:55:06.604Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.838 34.680 1504.2986 05:57:00.23M 2015-10-03T04:55:06.804Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.838 34.681 1504.2990 05:57:00.43M 2015-10-03T04:55:07.004Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.837 34.681 1504.2974 05:57:00.63M 2015-10-03T04:55:07.209Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.681 1504.2972 05:57:00.83M 2015-10-03T04:55:07.429Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.681 1504.2970 05:57:01.05M 2015-10-03T04:55:07.614Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.681 1504.2972 05:57:01.27M 2015-10-03T04:55:07.819Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.680 1504.2970 05:57:01.45M 2015-10-03T04:55:08.019Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.680 1504.2959 05:57:01.65M 2015-10-03T04:55:08.224Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.836 34.680 1504.2949 05:57:01.85M 2015-10-03T04:55:08.429Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.685 1504.3004 05:57:02.06M 2015-10-03T04:55:08.629Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.842 34.686 1504.3013 05:57:02.26M 2015-10-03T04:55:08.834Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.842 34.686 1504.3020 05:57:02.46M 2015-10-03T04:55:09.034Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.843 34.686 1504.3030 05:57:02.66M 2015-10-03T04:55:09.239Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.845 34.688 1504.3043 05:57:02.86M 2015-10-03T04:55:09.444Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.846 34.689 1504.3057 05:57:03.08M 2015-10-03T04:55:09.644Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.847 34.690 1504.3064 05:57:03.28M 2015-10-03T04:55:09.849Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.847 34.690 1504.3076 05:57:03.48M 2015-10-03T04:55:10.080Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.847 34.689 1504.3075 05:57:03.68M 2015-10-03T04:55:10.254Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.847 34.689 1504.3079 05:57:03.87M 2015-10-03T04:55:10.459Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.847 34.689 1504.3090 05:57:04.10M 2015-10-03T04:55:10.664Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.847 34.689 1504.3083 05:57:04.29M 2015-10-03T04:55:10.864Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.846 34.689 1504.3079 05:57:04.49M 2015-10-03T04:55:11.069Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.847 34.689 1504.3087 05:57:04.69M 2015-10-03T04:55:11.269Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.846 34.688 1504.3086 05:57:04.89M 2015-10-03T04:55:11.474Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.846 34.688 1504.3085 05:57:05.11M 2015-10-03T04:55:11.719Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.845 34.687 1504.3085 05:57:05.31M 2015-10-03T04:55:11.900Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.845 34.687 1504.3079 05:57:05.51M 2015-10-03T04:55:12.119Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.845 34.687 1504.3080 05:57:05.72M 2015-10-03T04:55:12.285Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.844 34.686 1504.3077 05:57:05.90M 2015-10-03T04:55:12.490Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.844 34.686 1504.3079 05:57:06.12M 2015-10-03T04:55:12.690Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.844 34.686 1504.3077 05:57:06.32M 2015-10-03T04:55:12.895Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.844 34.686 1504.3080 05:57:06.52M 2015-10-03T04:55:13.095Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.845 34.686 1504.3081 05:57:06.72M 2015-10-03T04:55:13.300Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.844 34.686 1504.3077 05:57:06.92M 2015-10-03T04:55:13.504Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.844 34.686 1504.3075 05:57:07.14M 2015-10-03T04:55:13.704Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.844 34.686 1504.3077 05:57:07.34M 2015-10-03T04:55:13.910Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.845 34.686 1504.3076 05:57:07.54M 2015-10-03T04:55:14.115Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.844 34.686 1504.3064 05:57:07.74M 2015-10-03T04:55:14.315Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.843 34.686 1504.3057 05:57:07.94M 2015-10-03T04:55:14.520Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.844 34.686 1504.3048 05:57:08.15M 2015-10-03T04:55:14.720Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.843 34.686 1504.3041 05:57:08.35M 2015-10-03T04:55:14.925Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.843 34.686 1504.3038 05:57:08.55M 2015-10-03T04:55:15.130Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.843 34.686 1504.3035 05:57:08.75M 2015-10-03T04:55:15.359Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.843 34.686 1504.3020 05:57:08.95M 2015-10-03T04:55:15.560Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.843 34.686 1504.3016 05:57:09.17M 2015-10-03T04:55:15.735Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.843 34.686 1504.3026 05:57:09.37M 2015-10-03T04:55:15.940Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.843 34.686 1504.3022 05:57:09.57M 2015-10-03T04:55:16.140Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.843 34.686 1504.3019 05:57:09.77M 2015-10-03T04:55:16.365Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.843 34.686 1504.3011 05:57:09.96M 2015-10-03T04:55:16.559Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.842 34.686 1504.3002 05:57:10.20M 2015-10-03T04:55:16.750Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.841 34.685 1504.2987 05:57:10.38M 2015-10-03T04:55:16.955Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.840 34.685 1504.2977 05:57:10.58M 2015-10-03T04:55:17.155Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.841 34.685 1504.2985 05:57:10.78M 2015-10-03T04:55:17.360Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.842 34.686 1504.2997 05:57:11.00M 2015-10-03T04:55:17.565Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.842 34.686 1504.3008 05:57:11.20M 2015-10-03T04:55:17.765Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.843 34.686 1504.3019 05:57:11.40M 2015-10-03T04:55:17.970Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.843 34.687 1504.3021 05:57:11.59M 2015-10-03T04:55:18.170Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.844 34.688 1504.3024 05:57:11.79M 2015-10-03T04:55:18.375Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.844 34.688 1504.3024 05:57:12.01M 2015-10-03T04:55:18.580Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.844 34.687 1504.3031 05:57:12.21M 2015-10-03T04:55:18.785Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.843 34.687 1504.3020 05:57:12.41M 2015-10-03T04:55:18.985Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.843 34.686 1504.3021 05:57:12.61M 2015-10-03T04:55:19.190Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.843 34.686 1504.3026 05:57:12.81M 2015-10-03T04:55:19.390Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.843 34.686 1504.3027 05:57:13.03M 2015-10-03T04:55:19.595Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.843 34.686 1504.3031 05:57:13.23M 2015-10-03T04:55:19.800Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.844 34.687 1504.3040 05:57:13.43M 2015-10-03T04:55:20.002Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.844 34.687 1504.3036 05:57:13.63M 2015-10-03T04:55:20.205Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.843 34.686 1504.3035 05:57:13.83M 2015-10-03T04:55:20.410Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.842 34.685 1504.3025 05:57:14.05M 2015-10-03T04:55:20.610Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.841 34.684 1504.3020 05:57:14.24M 2015-10-03T04:55:20.830Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.684 1504.3015 05:57:14.44M 2015-10-03T04:55:21.015Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.684 1504.3014 05:57:14.66M 2015-10-03T04:55:21.220Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.841 34.684 1504.3014 05:57:14.84M 2015-10-03T04:55:21.425Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.840 34.683 1504.3004 05:57:15.06M 2015-10-03T04:55:21.625Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.684 1504.3013 05:57:15.26M 2015-10-03T04:55:21.830Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.841 34.685 1504.3015 05:57:15.46M 2015-10-03T04:55:22.030Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.842 34.685 1504.3020 05:57:15.66M 2015-10-03T04:55:22.235Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.685 1504.3008 05:57:15.86M 2015-10-03T04:55:22.435Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.841 34.685 1504.3010 05:57:16.07M 2015-10-03T04:55:22.641Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.841 34.685 1504.3000 05:57:16.27M 2015-10-03T04:55:22.845Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.841 34.685 1504.2994 05:57:16.47M 2015-10-03T04:55:23.080Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.842 34.686 1504.3008 05:57:16.67M 2015-10-03T04:55:23.250Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.841 34.685 1504.2990 05:57:16.87M 2015-10-03T04:55:23.450Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.841 34.685 1504.2979 05:57:17.09M 2015-10-03T04:55:23.655Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.841 34.685 1504.2980 05:57:17.29M 2015-10-03T04:55:23.860Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.685 1504.2982 05:57:17.49M 2015-10-03T04:55:24.060Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.840 34.684 1504.2980 05:57:17.69M 2015-10-03T04:55:24.265Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.840 34.684 1504.2976 05:57:17.89M 2015-10-03T04:55:24.470Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2966 05:57:18.10M 2015-10-03T04:55:24.670Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2963 05:57:18.30M 2015-10-03T04:55:24.875Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2966 05:57:18.50M 2015-10-03T04:55:25.075Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.839 34.683 1504.2966 05:57:18.70M 2015-10-03T04:55:25.295Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.839 34.683 1504.2966 05:57:18.90M 2015-10-03T04:55:25.485Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.682 1504.2963 05:57:19.14M 2015-10-03T04:55:25.685Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.838 34.682 1504.2954 05:57:19.32M 2015-10-03T04:55:25.890Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.837 34.681 1504.2952 05:57:19.52M 2015-10-03T04:55:26.090Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2946 05:57:19.72M 2015-10-03T04:55:26.295Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.681 1504.2953 05:57:19.91M 2015-10-03T04:55:26.500Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.680 1504.2957 05:57:20.13M 2015-10-03T04:55:26.700Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.836 34.680 1504.2955 05:57:20.33M 2015-10-03T04:55:26.920Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.836 34.680 1504.2953 05:57:20.53M 2015-10-03T04:55:27.120Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.836 34.680 1504.2955 05:57:20.73M 2015-10-03T04:55:27.310Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.836 34.680 1504.2954 05:57:20.93M 2015-10-03T04:55:27.510Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.836 34.680 1504.2961 05:57:21.15M 2015-10-03T04:55:27.715Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.836 34.680 1504.2957 05:57:21.35M 2015-10-03T04:55:27.922Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.836 34.680 1504.2950 05:57:21.54M 2015-10-03T04:55:28.120Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.836 34.681 1504.2939 05:57:21.75M 2015-10-03T04:55:28.325Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.836 34.681 1504.2938 05:57:21.94M 2015-10-03T04:55:28.525Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.836 34.681 1504.2941 05:57:22.16M 2015-10-03T04:55:28.730Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.682 1504.2946 05:57:22.36M 2015-10-03T04:55:28.935Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.837 34.682 1504.2943 05:57:22.56M 2015-10-03T04:55:29.135Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.838 34.682 1504.2946 05:57:22.76M 2015-10-03T04:55:29.340Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.837 34.682 1504.2938 05:57:22.96M 2015-10-03T04:55:29.540Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2944 05:57:23.18M 2015-10-03T04:55:29.765Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2943 05:57:23.38M 2015-10-03T04:55:29.950Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.682 1504.2944 05:57:23.59M 2015-10-03T04:55:30.150Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.681 1504.2949 05:57:23.77M 2015-10-03T04:55:30.355Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.837 34.681 1504.2948 05:57:23.97M 2015-10-03T04:55:30.556Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.681 1504.2947 05:57:24.19M 2015-10-03T04:55:30.761Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.681 1504.2953 05:57:24.39M 2015-10-03T04:55:30.965Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.681 1504.2957 05:57:24.59M 2015-10-03T04:55:31.170Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.836 34.680 1504.2946 05:57:24.79M 2015-10-03T04:55:31.370Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2980 05:57:25.01M 2015-10-03T04:55:31.575Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2980 05:57:25.21M 2015-10-03T04:55:31.775Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.683 1504.2980 05:57:25.41M 2015-10-03T04:55:31.980Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.683 1504.2975 05:57:25.60M 2015-10-03T04:55:32.185Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.683 1504.2971 05:57:25.80M 2015-10-03T04:55:32.386Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.683 1504.2972 05:57:26.03M 2015-10-03T04:55:32.590Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.684 1504.2981 05:57:26.22M 2015-10-03T04:55:32.790Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.841 34.685 1504.2992 05:57:26.42M 2015-10-03T04:55:32.995Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.840 34.684 1504.2980 05:57:26.62M 2015-10-03T04:55:33.195Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2971 05:57:26.82M 2015-10-03T04:55:33.410Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2964 05:57:27.04M 2015-10-03T04:55:33.605Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.839 34.683 1504.2972 05:57:27.24M 2015-10-03T04:55:33.805Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.683 1504.2968 05:57:27.44M 2015-10-03T04:55:34.011Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2966 05:57:27.63M 2015-10-03T04:55:34.231Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.837 34.682 1504.2953 05:57:27.83M 2015-10-03T04:55:34.415Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.837 34.681 1504.2944 05:57:28.07M 2015-10-03T04:55:34.615Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.681 1504.2952 05:57:28.25M 2015-10-03T04:55:34.825Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2963 05:57:28.45M 2015-10-03T04:55:35.025Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2968 05:57:28.65M 2015-10-03T04:55:35.225Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.682 1504.2968 05:57:28.85M 2015-10-03T04:55:35.430Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.683 1504.2971 05:57:29.07M 2015-10-03T04:55:35.635Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.838 34.682 1504.2970 05:57:29.26M 2015-10-03T04:55:35.842Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.682 1504.2987 05:57:29.47M 2015-10-03T04:55:36.040Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.839 34.683 1504.2996 05:57:29.67M 2015-10-03T04:55:36.245Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.3003 05:57:29.87M 2015-10-03T04:55:36.446Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.683 1504.3003 05:57:30.08M 2015-10-03T04:55:36.650Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.683 1504.3005 05:57:30.28M 2015-10-03T04:55:36.856Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.840 34.683 1504.3002 05:57:30.48M 2015-10-03T04:55:37.056Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.3007 05:57:30.68M 2015-10-03T04:55:37.261Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.3010 05:57:30.88M 2015-10-03T04:55:37.461Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.840 34.684 1504.3008 05:57:31.10M 2015-10-03T04:55:37.666Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.684 1504.3004 05:57:31.30M 2015-10-03T04:55:37.871Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.841 34.684 1504.3005 05:57:31.50M 2015-10-03T04:55:38.071Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.841 34.684 1504.3014 05:57:31.70M 2015-10-03T04:55:38.271Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.841 34.684 1504.3013 05:57:31.89M 2015-10-03T04:55:38.476Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.684 1504.3005 05:57:32.11M 2015-10-03T04:55:38.719Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.684 1504.3000 05:57:32.31M 2015-10-03T04:55:38.883Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2979 05:57:32.53M 2015-10-03T04:55:39.086Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2971 05:57:32.71M 2015-10-03T04:55:39.291Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2971 05:57:32.91M 2015-10-03T04:55:39.491Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.839 34.683 1504.2969 05:57:33.13M 2015-10-03T04:55:39.696Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.839 34.683 1504.2964 05:57:33.32M 2015-10-03T04:55:39.896Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.839 34.684 1504.2966 05:57:33.53M 2015-10-03T04:55:40.101Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.839 34.684 1504.2959 05:57:33.73M 2015-10-03T04:55:40.306Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.839 34.684 1504.2954 05:57:33.93M 2015-10-03T04:55:40.506Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.839 34.684 1504.2961 05:57:34.14M 2015-10-03T04:55:40.711Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.684 1504.2977 05:57:34.34M 2015-10-03T04:55:40.911Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.685 1504.2983 05:57:34.54M 2015-10-03T04:55:41.116Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.684 1504.2983 05:57:34.74M 2015-10-03T04:55:41.321Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.840 34.684 1504.2987 05:57:34.94M 2015-10-03T04:55:41.523Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.840 34.684 1504.2992 05:57:35.16M 2015-10-03T04:55:41.726Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.840 34.684 1504.2991 05:57:35.36M 2015-10-03T04:55:41.931Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.841 34.684 1504.3000 05:57:35.56M 2015-10-03T04:55:42.131Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.841 34.685 1504.3010 05:57:35.76M 2015-10-03T04:55:42.331Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.841 34.685 1504.3003 05:57:35.95M 2015-10-03T04:55:42.536Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.841 34.684 1504.2998 05:57:36.17M 2015-10-03T04:55:42.741Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.841 34.685 1504.2986 05:57:36.37M 2015-10-03T04:55:42.946Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.840 34.684 1504.2985 05:57:36.57M 2015-10-03T04:55:43.162Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.840 34.684 1504.2985 05:57:36.77M 2015-10-03T04:55:43.346Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.840 34.684 1504.2981 05:57:37.00M 2015-10-03T04:55:43.551Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.840 34.684 1504.2976 05:57:37.18M 2015-10-03T04:55:43.756Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.683 1504.2963 05:57:37.39M 2015-10-03T04:55:43.956Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.682 1504.2950 05:57:37.58M 2015-10-03T04:55:44.164Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2948 05:57:37.78M 2015-10-03T04:55:44.366Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2938 05:57:38.00M 2015-10-03T04:55:44.566Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2938 05:57:38.20M 2015-10-03T04:55:44.771Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.837 34.682 1504.2927 05:57:38.40M 2015-10-03T04:55:44.976Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.837 34.682 1504.2920 05:57:38.60M 2015-10-03T04:55:45.176Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.837 34.682 1504.2920 05:57:38.80M 2015-10-03T04:55:45.376Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.836 34.682 1504.2920 05:57:39.02M 2015-10-03T04:55:45.581Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.837 34.682 1504.2919 05:57:39.22M 2015-10-03T04:55:45.786Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.837 34.682 1504.2927 05:57:39.42M 2015-10-03T04:55:45.986Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2931 05:57:39.61M 2015-10-03T04:55:46.191Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2937 05:57:39.81M 2015-10-03T04:55:46.396Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.837 34.682 1504.2941 05:57:40.03M 2015-10-03T04:55:46.596Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.837 34.682 1504.2950 05:57:40.23M 2015-10-03T04:55:46.804Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2957 05:57:40.43M 2015-10-03T04:55:47.002Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.838 34.682 1504.2963 05:57:40.63M 2015-10-03T04:55:47.206Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.838 34.683 1504.2960 05:57:40.83M 2015-10-03T04:55:47.411Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.839 34.683 1504.2964 05:57:41.05M 2015-10-03T04:55:47.631Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.683 1504.2972 05:57:41.25M 2015-10-03T04:55:47.816Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.682 1504.2980 05:57:41.46M 2015-10-03T04:55:48.021Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.838 34.682 1504.2977 05:57:41.65M 2015-10-03T04:55:48.226Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.682 1504.2980 05:57:41.85M 2015-10-03T04:55:48.426Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.838 34.681 1504.2969 05:57:42.06M 2015-10-03T04:55:48.639Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.838 34.681 1504.2968 05:57:42.26M 2015-10-03T04:55:48.831Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.681 1504.2976 05:57:42.46M 2015-10-03T04:55:49.036Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.680 1504.2976 05:57:42.66M 2015-10-03T04:55:49.236Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.837 34.680 1504.2975 05:57:42.86M 2015-10-03T04:55:49.443Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.680 1504.2974 05:57:43.08M 2015-10-03T04:55:49.642Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.680 1504.2971 05:57:43.28M 2015-10-03T04:55:49.846Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.837 34.681 1504.2968 05:57:43.48M 2015-10-03T04:55:50.051Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.837 34.680 1504.2975 05:57:43.67M 2015-10-03T04:55:50.279Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.837 34.680 1504.2971 05:57:43.88M 2015-10-03T04:55:50.456Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.837 34.680 1504.2972 05:57:44.09M 2015-10-03T04:55:50.661Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.836 34.679 1504.2969 05:57:44.29M 2015-10-03T04:55:50.861Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.836 34.679 1504.2964 05:57:44.49M 2015-10-03T04:55:51.066Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.837 34.680 1504.2972 05:57:44.69M 2015-10-03T04:55:51.266Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.837 34.680 1504.2972 05:57:44.89M 2015-10-03T04:55:51.471Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.838 34.681 1504.2983 05:57:45.11M 2015-10-03T04:55:51.671Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.835 34.678 1504.2968 05:57:45.31M 2015-10-03T04:55:51.876Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.835 34.678 1504.2958 05:57:45.50M 2015-10-03T04:55:52.096Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.834 34.677 1504.2948 05:57:45.70M 2015-10-03T04:55:52.282Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.836 34.679 1504.2963 05:57:45.92M 2015-10-03T04:55:52.486Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.836 34.680 1504.2966 05:57:46.12M 2015-10-03T04:55:52.686Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.680 1504.2970 05:57:46.32M 2015-10-03T04:55:52.891Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.681 1504.2969 05:57:46.52M 2015-10-03T04:55:53.091Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.682 1504.2964 05:57:46.72M 2015-10-03T04:55:53.296Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.682 1504.2963 05:57:46.92M 2015-10-03T04:55:53.501Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.839 34.683 1504.2969 05:57:47.14M 2015-10-03T04:55:53.701Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.840 34.684 1504.2976 05:57:47.34M 2015-10-03T04:55:53.919Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.840 34.684 1504.2970 05:57:47.53M 2015-10-03T04:55:54.111Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.839 34.684 1504.2972 05:57:47.74M 2015-10-03T04:55:54.311Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2965 05:57:47.93M 2015-10-03T04:55:54.516Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2957 05:57:48.15M 2015-10-03T04:55:54.725Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.838 34.683 1504.2939 05:57:48.35M 2015-10-03T04:55:54.922Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.838 34.683 1504.2933 05:57:48.55M 2015-10-03T04:55:55.121Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.838 34.683 1504.2925 05:57:48.75M 2015-10-03T04:55:55.326Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.838 34.683 1504.2931 05:57:48.95M 2015-10-03T04:55:55.531Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.838 34.683 1504.2942 05:57:49.17M 2015-10-03T04:55:55.731Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.838 34.683 1504.2946 05:57:49.37M 2015-10-03T04:55:55.936Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.838 34.682 1504.2953 05:57:49.56M 2015-10-03T04:55:56.141Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2957 05:57:49.76M 2015-10-03T04:55:56.346Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2960 05:57:49.96M 2015-10-03T04:55:56.561Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.682 1504.2954 05:57:50.18M 2015-10-03T04:55:56.746Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.681 1504.2965 05:57:50.40M 2015-10-03T04:55:56.951Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.837 34.681 1504.2968 05:57:50.58M 2015-10-03T04:55:57.157Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.843 34.686 1504.3029 05:57:50.78M 2015-10-03T04:55:57.357Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.844 34.687 1504.3027 05:57:51.00M 2015-10-03T04:55:57.562Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.844 34.687 1504.3031 05:57:51.20M 2015-10-03T04:55:57.767Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.844 34.687 1504.3033 05:57:51.40M 2015-10-03T04:55:57.967Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.844 34.687 1504.3046 05:57:51.60M 2015-10-03T04:55:58.172Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.844 34.687 1504.3052 05:57:51.79M 2015-10-03T04:55:58.372Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.845 34.687 1504.3058 05:57:52.01M 2015-10-03T04:55:58.576Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.844 34.687 1504.3060 05:57:52.21M 2015-10-03T04:55:58.781Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.844 34.687 1504.3049 05:57:52.41M 2015-10-03T04:55:58.982Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.843 34.686 1504.3031 05:57:52.61M 2015-10-03T04:55:59.186Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.842 34.685 1504.3009 05:57:52.81M 2015-10-03T04:55:59.386Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.841 34.685 1504.3005 05:57:53.03M 2015-10-03T04:55:59.592Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.684 1504.2996 05:57:53.23M 2015-10-03T04:55:59.791Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2986 05:57:53.42M 2015-10-03T04:55:59.996Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.682 1504.2972 05:57:53.62M 2015-10-03T04:56:00.202Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.681 1504.2970 05:57:53.82M 2015-10-03T04:56:00.407Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.681 1504.2972 05:57:54.04M 2015-10-03T04:56:00.607Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.838 34.681 1504.2963 05:57:54.24M 2015-10-03T04:56:00.807Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.838 34.682 1504.2968 05:57:54.44M 2015-10-03T04:56:01.032Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.682 1504.2966 05:57:54.64M 2015-10-03T04:56:01.239Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.681 1504.2964 05:57:54.86M 2015-10-03T04:56:01.417Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.681 1504.2964 05:57:55.06M 2015-10-03T04:56:01.622Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.681 1504.2960 05:57:55.25M 2015-10-03T04:56:01.827Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.838 34.682 1504.2957 05:57:55.45M 2015-10-03T04:56:02.032Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2965 05:57:55.65M 2015-10-03T04:56:02.232Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2959 05:57:55.86M 2015-10-03T04:56:02.432Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.682 1504.2963 05:57:56.07M 2015-10-03T04:56:02.637Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.682 1504.2963 05:57:56.27M 2015-10-03T04:56:02.837Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.682 1504.2963 05:57:56.47M 2015-10-03T04:56:03.042Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.682 1504.2968 05:57:56.67M 2015-10-03T04:56:03.247Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.839 34.683 1504.2963 05:57:56.87M 2015-10-03T04:56:03.447Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.839 34.683 1504.2968 05:57:57.09M 2015-10-03T04:56:03.652Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.839 34.683 1504.2972 05:57:57.28M 2015-10-03T04:56:03.857Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.839 34.683 1504.2971 05:57:57.49M 2015-10-03T04:56:04.057Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.839 34.683 1504.2969 05:57:57.69M 2015-10-03T04:56:04.279Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.683 1504.2975 05:57:57.88M 2015-10-03T04:56:04.462Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.684 1504.2979 05:57:58.10M 2015-10-03T04:56:04.667Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.684 1504.2982 05:57:58.30M 2015-10-03T04:56:04.867Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.683 1504.2987 05:57:58.50M 2015-10-03T04:56:05.072Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.840 34.683 1504.2986 05:57:58.70M 2015-10-03T04:56:05.277Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.840 34.683 1504.2987 05:57:58.90M 2015-10-03T04:56:05.497Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.840 34.683 1504.2981 05:57:59.12M 2015-10-03T04:56:05.682Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.840 34.683 1504.2990 05:57:59.33M 2015-10-03T04:56:05.883Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.840 34.683 1504.2996 05:57:59.51M 2015-10-03T04:56:06.087Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.840 34.683 1504.2996 05:57:59.71M 2015-10-03T04:56:06.292Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.683 1504.3000 05:57:59.91M 2015-10-03T04:56:06.492Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.839 34.682 1504.2983 05:58:00.13M 2015-10-03T04:56:06.697Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.839 34.682 1504.2979 05:58:00.33M 2015-10-03T04:56:06.902Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.682 1504.2987 05:58:00.53M 2015-10-03T04:56:07.107Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.682 1504.2985 05:58:00.73M 2015-10-03T04:56:07.307Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.839 34.682 1504.2981 05:58:00.93M 2015-10-03T04:56:07.507Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.682 1504.2986 05:58:01.14M 2015-10-03T04:56:07.712Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.682 1504.2996 05:58:01.34M 2015-10-03T04:56:07.917Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.682 1504.2993 05:58:01.54M 2015-10-03T04:56:08.117Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.681 1504.2988 05:58:01.74M 2015-10-03T04:56:08.322Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.839 34.683 1504.2966 05:58:01.94M 2015-10-03T04:56:08.527Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.683 1504.2976 05:58:02.16M 2015-10-03T04:56:08.727Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2968 05:58:02.36M 2015-10-03T04:56:08.927Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2971 05:58:02.56M 2015-10-03T04:56:09.132Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2965 05:58:02.76M 2015-10-03T04:56:09.337Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2966 05:58:02.96M 2015-10-03T04:56:09.537Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2966 05:58:03.18M 2015-10-03T04:56:09.742Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2959 05:58:03.37M 2015-10-03T04:56:09.963Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2959 05:58:03.57M 2015-10-03T04:56:10.147Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.681 1504.2952 05:58:03.79M 2015-10-03T04:56:10.352Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.836 34.680 1504.2948 05:58:03.97M 2015-10-03T04:56:10.552Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.682 1504.2969 05:58:04.19M 2015-10-03T04:56:10.757Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.839 34.682 1504.2974 05:58:04.39M 2015-10-03T04:56:10.962Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2982 05:58:04.59M 2015-10-03T04:56:11.167Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.682 1504.2985 05:58:04.79M 2015-10-03T04:56:11.400Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.682 1504.2991 05:58:05.01M 2015-10-03T04:56:11.567Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2987 05:58:05.21M 2015-10-03T04:56:11.772Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.840 34.683 1504.2987 05:58:05.40M 2015-10-03T04:56:11.977Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.840 34.683 1504.2990 05:58:05.60M 2015-10-03T04:56:12.177Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.839 34.683 1504.2982 05:58:05.80M 2015-10-03T04:56:12.382Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.839 34.683 1504.2971 05:58:06.02M 2015-10-03T04:56:12.587Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2979 05:58:06.22M 2015-10-03T04:56:12.787Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.683 1504.2979 05:58:06.42M 2015-10-03T04:56:12.992Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.682 1504.2975 05:58:06.62M 2015-10-03T04:56:13.192Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.682 1504.2982 05:58:06.82M 2015-10-03T04:56:13.397Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.681 1504.2979 05:58:07.04M 2015-10-03T04:56:13.597Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.681 1504.2969 05:58:07.24M 2015-10-03T04:56:13.803Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.680 1504.2965 05:58:07.43M 2015-10-03T04:56:14.007Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.680 1504.2964 05:58:07.63M 2015-10-03T04:56:14.207Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.836 34.680 1504.2964 05:58:07.83M 2015-10-03T04:56:14.427Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.837 34.680 1504.2970 05:58:08.05M 2015-10-03T04:56:14.617Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.837 34.680 1504.2974 05:58:08.27M 2015-10-03T04:56:14.817Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.680 1504.2981 05:58:08.45M 2015-10-03T04:56:15.022Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.681 1504.2985 05:58:08.65M 2015-10-03T04:56:15.227Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.681 1504.2988 05:58:08.85M 2015-10-03T04:56:15.427Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.838 34.681 1504.2983 05:58:09.07M 2015-10-03T04:56:15.632Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.682 1504.2979 05:58:09.27M 2015-10-03T04:56:15.832Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2977 05:58:09.46M 2015-10-03T04:56:16.032Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2985 05:58:09.66M 2015-10-03T04:56:16.242Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2982 05:58:09.86M 2015-10-03T04:56:16.443Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.839 34.683 1504.2969 05:58:10.08M 2015-10-03T04:56:16.642Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.840 34.684 1504.2966 05:58:10.28M 2015-10-03T04:56:16.847Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.839 34.684 1504.2960 05:58:10.48M 2015-10-03T04:56:17.047Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.839 34.684 1504.2950 05:58:10.68M 2015-10-03T04:56:17.257Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.839 34.684 1504.2943 05:58:10.87M 2015-10-03T04:56:17.457Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.838 34.683 1504.2928 05:58:11.10M 2015-10-03T04:56:17.662Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.838 34.683 1504.2932 05:58:11.29M 2015-10-03T04:56:17.862Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.838 34.683 1504.2932 05:58:11.50M 2015-10-03T04:56:18.067Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.837 34.682 1504.2932 05:58:11.69M 2015-10-03T04:56:18.267Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.837 34.682 1504.2926 05:58:11.89M 2015-10-03T04:56:18.472Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.681 1504.2922 05:58:12.11M 2015-10-03T04:56:18.677Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.681 1504.2922 05:58:12.31M 2015-10-03T04:56:18.897Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.835 34.680 1504.2914 05:58:12.51M 2015-10-03T04:56:19.083Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.835 34.680 1504.2916 05:58:12.73M 2015-10-03T04:56:19.283Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.835 34.680 1504.2909 05:58:12.91M 2015-10-03T04:56:19.582Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.835 34.680 1504.2906 05:58:13.13M 2015-10-03T04:56:19.717Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.835 34.680 1504.2915 05:58:13.42M 2015-10-03T04:56:19.959Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.681 1504.2937 05:58:13.55M 2015-10-03T04:56:20.122Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.838 34.682 1504.2952 05:58:13.75M 2015-10-03T04:56:20.327Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.838 34.683 1504.2957 05:58:13.95M 2015-10-03T04:56:20.532Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.839 34.683 1504.2964 05:58:14.17M 2015-10-03T04:56:20.733Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2960 05:58:14.37M 2015-10-03T04:56:20.933Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2966 05:58:14.57M 2015-10-03T04:56:21.137Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2970 05:58:14.76M 2015-10-03T04:56:21.342Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2971 05:58:14.96M 2015-10-03T04:56:21.542Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2969 05:58:15.18M 2015-10-03T04:56:21.747Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2964 05:58:15.38M 2015-10-03T04:56:21.952Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.840 34.684 1504.2974 05:58:15.58M 2015-10-03T04:56:22.153Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.840 34.684 1504.2963 05:58:15.78M 2015-10-03T04:56:22.358Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.840 34.684 1504.2964 05:58:16.00M 2015-10-03T04:56:22.558Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.840 34.684 1504.2968 05:58:16.20M 2015-10-03T04:56:22.764Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.840 34.684 1504.2964 05:58:16.40M 2015-10-03T04:56:22.968Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.839 34.684 1504.2950 05:58:16.60M 2015-10-03T04:56:23.168Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.838 34.683 1504.2938 05:58:16.79M 2015-10-03T04:56:23.393Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.838 34.683 1504.2936 05:58:17.01M 2015-10-03T04:56:23.573Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.837 34.682 1504.2928 05:58:17.23M 2015-10-03T04:56:23.783Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.837 34.683 1504.2926 05:58:17.41M 2015-10-03T04:56:23.988Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.837 34.683 1504.2916 05:58:17.61M 2015-10-03T04:56:24.188Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.837 34.683 1504.2921 05:58:17.81M 2015-10-03T04:56:24.388Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.837 34.682 1504.2920 05:58:18.03M 2015-10-03T04:56:24.593Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.837 34.683 1504.2930 05:58:18.23M 2015-10-03T04:56:24.793Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.838 34.684 1504.2897 05:58:18.43M 2015-10-03T04:56:24.998Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.837 34.684 1504.2885 05:58:18.63M 2015-10-03T04:56:25.203Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.837 34.684 1504.2877 05:58:18.83M 2015-10-03T04:56:25.403Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.836 34.683 1504.2887 05:58:19.04M 2015-10-03T04:56:25.603Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.836 34.683 1504.2888 05:58:19.24M 2015-10-03T04:56:25.808Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.836 34.683 1504.2886 05:58:19.44M 2015-10-03T04:56:26.013Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.836 34.683 1504.2883 05:58:19.64M 2015-10-03T04:56:26.218Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.837 34.683 1504.2882 05:58:19.84M 2015-10-03T04:56:26.418Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.837 34.683 1504.2894 05:58:20.06M 2015-10-03T04:56:26.623Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.837 34.683 1504.2904 05:58:20.26M 2015-10-03T04:56:26.828Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.837 34.682 1504.2917 05:58:20.46M 2015-10-03T04:56:27.039Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.837 34.682 1504.2920 05:58:20.66M 2015-10-03T04:56:27.228Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.681 1504.2922 05:58:20.85M 2015-10-03T04:56:27.433Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.681 1504.2926 05:58:21.07M 2015-10-03T04:56:27.638Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.836 34.680 1504.2927 05:58:21.27M 2015-10-03T04:56:27.853Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.836 34.680 1504.2939 05:58:21.47M 2015-10-03T04:56:28.043Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.836 34.680 1504.2949 05:58:21.69M 2015-10-03T04:56:28.248Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.837 34.681 1504.2952 05:58:21.87M 2015-10-03T04:56:28.448Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.837 34.681 1504.2953 05:58:22.09M 2015-10-03T04:56:28.653Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2953 05:58:22.29M 2015-10-03T04:56:28.858Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2953 05:58:22.49M 2015-10-03T04:56:29.058Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.682 1504.2957 05:58:22.69M 2015-10-03T04:56:29.263Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.682 1504.2964 05:58:22.89M 2015-10-03T04:56:29.463Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.682 1504.2969 05:58:23.10M 2015-10-03T04:56:29.668Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.838 34.682 1504.2958 05:58:23.30M 2015-10-03T04:56:29.868Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2963 05:58:23.50M 2015-10-03T04:56:30.073Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.684 1504.2975 05:58:23.70M 2015-10-03T04:56:30.278Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.684 1504.2979 05:58:23.90M 2015-10-03T04:56:30.478Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.684 1504.2982 05:58:24.12M 2015-10-03T04:56:30.683Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.840 34.684 1504.2974 05:58:24.32M 2015-10-03T04:56:30.883Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.840 34.684 1504.2975 05:58:24.52M 2015-10-03T04:56:31.088Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.840 34.684 1504.2972 05:58:24.71M 2015-10-03T04:56:31.293Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2971 05:58:24.91M 2015-10-03T04:56:31.493Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.839 34.684 1504.2972 05:58:25.13M 2015-10-03T04:56:31.698Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.839 34.684 1504.2977 05:58:25.33M 2015-10-03T04:56:31.919Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.840 34.684 1504.2979 05:58:25.53M 2015-10-03T04:56:32.103Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.681 1504.2942 05:58:25.73M 2015-10-03T04:56:32.323Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.837 34.681 1504.2948 05:58:25.93M 2015-10-03T04:56:32.508Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.681 1504.2946 05:58:26.16M 2015-10-03T04:56:32.713Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.837 34.681 1504.2952 05:58:26.35M 2015-10-03T04:56:32.913Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2941 05:58:26.55M 2015-10-03T04:56:33.118Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2943 05:58:26.74M 2015-10-03T04:56:33.318Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.682 1504.2941 05:58:26.94M 2015-10-03T04:56:33.528Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.837 34.682 1504.2932 05:58:27.16M 2015-10-03T04:56:33.728Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.837 34.681 1504.2922 05:58:27.36M 2015-10-03T04:56:33.928Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.681 1504.2931 05:58:27.56M 2015-10-03T04:56:34.133Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.681 1504.2930 05:58:27.76M 2015-10-03T04:56:34.338Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.836 34.681 1504.2936 05:58:27.96M 2015-10-03T04:56:34.538Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.836 34.680 1504.2943 05:58:28.18M 2015-10-03T04:56:34.743Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.836 34.680 1504.2944 05:58:28.38M 2015-10-03T04:56:34.943Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.679 1504.2957 05:58:28.58M 2015-10-03T04:56:35.148Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.679 1504.2958 05:58:28.77M 2015-10-03T04:56:35.348Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.835 34.678 1504.2957 05:58:28.97M 2015-10-03T04:56:35.553Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.835 34.679 1504.2960 05:58:29.19M 2015-10-03T04:56:35.753Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.835 34.679 1504.2952 05:58:29.39M 2015-10-03T04:56:35.958Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.835 34.678 1504.2955 05:58:29.59M 2015-10-03T04:56:36.163Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.835 34.678 1504.2948 05:58:29.79M 2015-10-03T04:56:36.363Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.834 34.678 1504.2946 05:58:30.01M 2015-10-03T04:56:36.573Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.834 34.678 1504.2954 05:58:30.21M 2015-10-03T04:56:36.788Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.835 34.678 1504.2959 05:58:30.41M 2015-10-03T04:56:36.973Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.835 34.678 1504.2964 05:58:30.62M 2015-10-03T04:56:37.178Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.835 34.678 1504.2963 05:58:30.80M 2015-10-03T04:56:37.399Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.835 34.679 1504.2957 05:58:31.02M 2015-10-03T04:56:37.583Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.836 34.679 1504.2954 05:58:31.22M 2015-10-03T04:56:37.788Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.836 34.680 1504.2957 05:58:31.42M 2015-10-03T04:56:37.988Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.837 34.681 1504.2955 05:58:31.62M 2015-10-03T04:56:38.193Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.837 34.681 1504.2957 05:58:31.82M 2015-10-03T04:56:38.398Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2959 05:58:32.04M 2015-10-03T04:56:38.603Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2954 05:58:32.24M 2015-10-03T04:56:38.803Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.838 34.683 1504.2958 05:58:32.44M 2015-10-03T04:56:39.008Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2947 05:58:32.63M 2015-10-03T04:56:39.208Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.682 1504.2950 05:58:32.83M 2015-10-03T04:56:39.413Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2948 05:58:33.05M 2015-10-03T04:56:39.613Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2939 05:58:33.25M 2015-10-03T04:56:39.818Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.681 1504.2938 05:58:33.45M 2015-10-03T04:56:40.018Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.681 1504.2939 05:58:33.65M 2015-10-03T04:56:40.223Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.836 34.681 1504.2935 05:58:33.85M 2015-10-03T04:56:40.439Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.836 34.681 1504.2938 05:58:34.07M 2015-10-03T04:56:40.628Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.680 1504.2938 05:58:34.27M 2015-10-03T04:56:40.833Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.680 1504.2938 05:58:34.47M 2015-10-03T04:56:41.038Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.680 1504.2942 05:58:34.66M 2015-10-03T04:56:41.258Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.836 34.680 1504.2946 05:58:34.86M 2015-10-03T04:56:41.438Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.836 34.679 1504.2958 05:58:35.10M 2015-10-03T04:56:41.643Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.836 34.679 1504.2968 05:58:35.28M 2015-10-03T04:56:41.848Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.837 34.679 1504.2980 05:58:35.48M 2015-10-03T04:56:42.053Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.837 34.680 1504.2992 05:58:35.68M 2015-10-03T04:56:42.253Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.838 34.680 1504.3000 05:58:35.88M 2015-10-03T04:56:42.458Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.837 34.680 1504.2997 05:58:36.10M 2015-10-03T04:56:42.658Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.837 34.679 1504.2997 05:58:36.29M 2015-10-03T04:56:42.863Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.837 34.679 1504.2992 05:58:36.49M 2015-10-03T04:56:43.079Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2987 05:58:36.69M 2015-10-03T04:56:43.269Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2982 05:58:36.89M 2015-10-03T04:56:43.474Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.835 34.678 1504.2964 05:58:37.11M 2015-10-03T04:56:43.679Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.835 34.678 1504.2965 05:58:37.31M 2015-10-03T04:56:43.878Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.834 34.678 1504.2950 05:58:37.51M 2015-10-03T04:56:44.084Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.834 34.678 1504.2952 05:58:37.71M 2015-10-03T04:56:44.284Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.834 34.677 1504.2942 05:58:37.91M 2015-10-03T04:56:44.488Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.834 34.678 1504.2936 05:58:38.13M 2015-10-03T04:56:44.693Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.834 34.678 1504.2937 05:58:38.33M 2015-10-03T04:56:44.894Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.835 34.679 1504.2941 05:58:38.53M 2015-10-03T04:56:45.098Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.835 34.679 1504.2948 05:58:38.73M 2015-10-03T04:56:45.298Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2953 05:58:38.92M 2015-10-03T04:56:45.503Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2963 05:58:39.14M 2015-10-03T04:56:45.725Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2957 05:58:39.34M 2015-10-03T04:56:45.908Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.836 34.680 1504.2946 05:58:39.56M 2015-10-03T04:56:46.113Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.835 34.679 1504.2938 05:58:39.74M 2015-10-03T04:56:46.313Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.836 34.680 1504.2943 05:58:39.94M 2015-10-03T04:56:46.514Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.836 34.680 1504.2935 05:58:40.16M 2015-10-03T04:56:46.719Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.836 34.681 1504.2938 05:58:40.35M 2015-10-03T04:56:46.924Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.836 34.681 1504.2933 05:58:40.55M 2015-10-03T04:56:47.129Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.837 34.681 1504.2932 05:58:40.75M 2015-10-03T04:56:47.329Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.838 34.682 1504.2942 05:58:40.96M 2015-10-03T04:56:47.534Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.838 34.683 1504.2943 05:58:41.17M 2015-10-03T04:56:47.739Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.838 34.683 1504.2943 05:58:41.37M 2015-10-03T04:56:47.939Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2946 05:58:41.57M 2015-10-03T04:56:48.144Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2952 05:58:41.77M 2015-10-03T04:56:48.344Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2950 05:58:41.97M 2015-10-03T04:56:48.549Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.838 34.683 1504.2944 05:58:42.19M 2015-10-03T04:56:48.754Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.839 34.683 1504.2953 05:58:42.38M 2015-10-03T04:56:48.954Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.839 34.684 1504.2970 05:58:42.59M 2015-10-03T04:56:49.159Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.840 34.684 1504.2975 05:58:42.78M 2015-10-03T04:56:49.359Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.839 34.683 1504.2975 05:58:43.00M 2015-10-03T04:56:49.564Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.683 1504.2974 05:58:43.20M 2015-10-03T04:56:49.764Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.682 1504.2977 05:58:43.40M 2015-10-03T04:56:49.969Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.682 1504.2981 05:58:43.60M 2015-10-03T04:56:50.189Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.682 1504.2990 05:58:43.80M 2015-10-03T04:56:50.374Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.839 34.682 1504.2999 05:58:44.03M 2015-10-03T04:56:50.579Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.838 34.681 1504.2999 05:58:44.22M 2015-10-03T04:56:50.784Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.680 1504.2994 05:58:44.42M 2015-10-03T04:56:50.999Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.837 34.679 1504.2983 05:58:44.62M 2015-10-03T04:56:51.189Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.844 34.686 1504.3060 05:58:44.81M 2015-10-03T04:56:51.389Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.841 34.684 1504.3024 05:58:45.03M 2015-10-03T04:56:51.594Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.828 34.672 1504.2883 05:58:45.23M 2015-10-03T04:56:51.799Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.828 34.671 1504.2880 05:58:45.43M 2015-10-03T04:56:51.999Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.830 34.673 1504.2902 05:58:45.63M 2015-10-03T04:56:52.199Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.831 34.675 1504.2914 05:58:45.83M 2015-10-03T04:56:52.409Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.832 34.676 1504.2932 05:58:46.05M 2015-10-03T04:56:52.639Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.834 34.677 1504.2954 05:58:46.25M 2015-10-03T04:56:52.814Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.835 34.678 1504.2964 05:58:46.44M 2015-10-03T04:56:53.019Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.836 34.679 1504.2974 05:58:46.64M 2015-10-03T04:56:53.219Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.838 34.681 1504.2991 05:58:46.84M 2015-10-03T04:56:53.419Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2993 05:58:47.06M 2015-10-03T04:56:53.629Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2990 05:58:47.26M 2015-10-03T04:56:53.829Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.682 1504.2985 05:58:47.46M 2015-10-03T04:56:54.029Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.682 1504.2981 05:58:47.66M 2015-10-03T04:56:54.234Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.682 1504.2992 05:58:47.86M 2015-10-03T04:56:54.434Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.838 34.681 1504.3005 05:58:48.08M 2015-10-03T04:56:54.679Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.838 34.681 1504.3008 05:58:48.28M 2015-10-03T04:56:54.844Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.838 34.681 1504.2998 05:58:48.49M 2015-10-03T04:56:55.044Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.839 34.682 1504.3007 05:58:48.68M 2015-10-03T04:56:55.249Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.839 34.682 1504.3013 05:58:48.87M 2015-10-03T04:56:55.454Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.839 34.682 1504.3008 05:58:49.09M 2015-10-03T04:56:55.654Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.839 34.682 1504.3009 05:58:49.29M 2015-10-03T04:56:55.859Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.3000 05:58:49.49M 2015-10-03T04:56:56.059Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.682 1504.2998 05:58:49.69M 2015-10-03T04:56:56.264Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.839 34.682 1504.2983 05:58:49.88M 2015-10-03T04:56:56.469Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.681 1504.2977 05:58:50.11M 2015-10-03T04:56:56.669Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.680 1504.2975 05:58:50.31M 2015-10-03T04:56:56.874Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.680 1504.2969 05:58:50.51M 2015-10-03T04:56:57.074Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.839 34.683 1504.2992 05:58:50.70M 2015-10-03T04:56:57.279Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.682 1504.2987 05:58:50.90M 2015-10-03T04:56:57.484Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.835 34.678 1504.2937 05:58:51.12M 2015-10-03T04:56:57.684Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.833 34.677 1504.2921 05:58:51.32M 2015-10-03T04:56:57.919Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.832 34.677 1504.2908 05:58:51.52M 2015-10-03T04:56:58.094Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.832 34.676 1504.2909 05:58:51.72M 2015-10-03T04:56:58.294Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.831 34.675 1504.2898 05:58:51.92M 2015-10-03T04:56:58.499Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.830 34.675 1504.2889 05:58:52.14M 2015-10-03T04:56:58.699Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.830 34.674 1504.2882 05:58:52.34M 2015-10-03T04:56:58.904Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.829 34.674 1504.2876 05:58:52.53M 2015-10-03T04:56:59.119Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.830 34.674 1504.2891 05:58:52.74M 2015-10-03T04:56:59.309Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.831 34.675 1504.2898 05:58:52.95M 2015-10-03T04:56:59.519Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.832 34.675 1504.2909 05:58:53.15M 2015-10-03T04:56:59.714Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.832 34.676 1504.2915 05:58:53.35M 2015-10-03T04:56:59.919Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.833 34.677 1504.2921 05:58:53.55M 2015-10-03T04:57:00.119Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.834 34.678 1504.2938 05:58:53.75M 2015-10-03T04:57:00.324Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.679 1504.2946 05:58:53.95M 2015-10-03T04:57:00.529Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.835 34.679 1504.2950 05:58:54.17M 2015-10-03T04:57:00.729Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.836 34.680 1504.2953 05:58:54.37M 2015-10-03T04:57:00.934Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.680 1504.2964 05:58:54.56M 2015-10-03T04:57:01.139Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.832 34.676 1504.2916 05:58:54.76M 2015-10-03T04:57:01.339Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.831 34.675 1504.2905 05:58:54.96M 2015-10-03T04:57:01.539Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.831 34.675 1504.2906 05:58:55.18M 2015-10-03T04:57:01.744Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.831 34.675 1504.2896 05:58:55.38M 2015-10-03T04:57:01.949Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.831 34.674 1504.2904 05:58:55.58M 2015-10-03T04:57:02.149Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.831 34.675 1504.2909 05:58:55.78M 2015-10-03T04:57:02.354Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.831 34.675 1504.2906 05:58:56.00M 2015-10-03T04:57:02.554Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.830 34.674 1504.2903 05:58:56.20M 2015-10-03T04:57:02.759Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.831 34.674 1504.2909 05:58:56.39M 2015-10-03T04:57:02.964Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.831 34.675 1504.2917 05:58:56.59M 2015-10-03T04:57:03.169Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.831 34.675 1504.2914 05:58:56.79M 2015-10-03T04:57:03.370Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.832 34.676 1504.2916 05:58:57.01M 2015-10-03T04:57:03.590Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.833 34.676 1504.2936 05:58:57.21M 2015-10-03T04:57:03.774Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.833 34.676 1504.2943 05:58:57.42M 2015-10-03T04:57:03.979Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.834 34.677 1504.2947 05:58:57.61M 2015-10-03T04:57:04.179Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.834 34.678 1504.2948 05:58:57.81M 2015-10-03T04:57:04.384Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.835 34.679 1504.2944 05:58:58.02M 2015-10-03T04:57:04.589Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.835 34.679 1504.2942 05:58:58.22M 2015-10-03T04:57:04.794Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.836 34.678 1504.2975 05:58:58.42M 2015-10-03T04:57:04.994Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.678 1504.2981 05:58:58.62M 2015-10-03T04:57:05.194Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2977 05:58:58.82M 2015-10-03T04:57:05.399Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.836 34.679 1504.2975 05:58:59.04M 2015-10-03T04:57:05.604Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.836 34.680 1504.2972 05:58:59.24M 2015-10-03T04:57:05.809Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.837 34.680 1504.2970 05:58:59.44M 2015-10-03T04:57:06.009Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.836 34.679 1504.2969 05:58:59.64M 2015-10-03T04:57:06.209Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.836 34.679 1504.2975 05:58:59.84M 2015-10-03T04:57:06.414Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.836 34.679 1504.2970 05:59:00.06M 2015-10-03T04:57:06.619Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.835 34.678 1504.2958 05:59:00.25M 2015-10-03T04:57:06.819Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.835 34.679 1504.2959 05:59:00.45M 2015-10-03T04:57:07.024Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.835 34.679 1504.2953 05:59:00.65M 2015-10-03T04:57:07.224Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.679 1504.2937 05:59:00.85M 2015-10-03T04:57:07.429Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.835 34.679 1504.2925 05:59:01.07M 2015-10-03T04:57:07.635Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.834 34.679 1504.2915 05:59:01.27M 2015-10-03T04:57:07.835Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.834 34.679 1504.2919 05:59:01.47M 2015-10-03T04:57:08.055Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.834 34.679 1504.2930 05:59:01.67M 2015-10-03T04:57:08.245Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.834 34.679 1504.2927 05:59:01.88M 2015-10-03T04:57:08.445Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.834 34.678 1504.2933 05:59:02.09M 2015-10-03T04:57:08.650Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.834 34.678 1504.2937 05:59:02.29M 2015-10-03T04:57:08.849Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.834 34.678 1504.2941 05:59:02.48M 2015-10-03T04:57:09.055Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.835 34.678 1504.2949 05:59:02.68M 2015-10-03T04:57:09.255Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.835 34.679 1504.2946 05:59:02.88M 2015-10-03T04:57:09.460Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.835 34.679 1504.2953 05:59:03.10M 2015-10-03T04:57:09.660Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.836 34.679 1504.2952 05:59:03.30M 2015-10-03T04:57:09.865Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.835 34.679 1504.2947 05:59:03.50M 2015-10-03T04:57:10.070Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.836 34.679 1504.2952 05:59:03.70M 2015-10-03T04:57:10.270Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2969 05:59:03.90M 2015-10-03T04:57:10.475Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2972 05:59:04.12M 2015-10-03T04:57:10.680Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2976 05:59:04.31M 2015-10-03T04:57:10.880Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2976 05:59:04.51M 2015-10-03T04:57:11.085Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2972 05:59:04.71M 2015-10-03T04:57:11.290Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2974 05:59:04.91M 2015-10-03T04:57:11.490Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2979 05:59:05.13M 2015-10-03T04:57:11.695Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2983 05:59:05.33M 2015-10-03T04:57:11.895Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.836 34.678 1504.2980 05:59:05.53M 2015-10-03T04:57:12.100Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.836 34.679 1504.2976 05:59:05.73M 2015-10-03T04:57:12.300Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2976 05:59:05.93M 2015-10-03T04:57:12.520Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2976 05:59:06.15M 2015-10-03T04:57:12.710Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.836 34.680 1504.2975 05:59:06.36M 2015-10-03T04:57:12.910Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.837 34.680 1504.2980 05:59:06.54M 2015-10-03T04:57:13.115Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.837 34.680 1504.2976 05:59:06.74M 2015-10-03T04:57:13.322Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.837 34.680 1504.2977 05:59:06.94M 2015-10-03T04:57:13.521Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.837 34.680 1504.2976 05:59:07.16M 2015-10-03T04:57:13.759Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.680 1504.2970 05:59:07.36M 2015-10-03T04:57:13.925Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2966 05:59:07.56M 2015-10-03T04:57:14.130Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.681 1504.2955 05:59:07.76M 2015-10-03T04:57:14.335Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2954 05:59:07.96M 2015-10-03T04:57:14.535Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.837 34.682 1504.2946 05:59:08.18M 2015-10-03T04:57:14.740Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.838 34.682 1504.2942 05:59:08.37M 2015-10-03T04:57:14.940Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.683 1504.2950 05:59:08.57M 2015-10-03T04:57:15.145Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.682 1504.2948 05:59:08.77M 2015-10-03T04:57:15.350Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.682 1504.2949 05:59:08.97M 2015-10-03T04:57:15.550Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.683 1504.2955 05:59:09.19M 2015-10-03T04:57:15.755Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.683 1504.2955 05:59:09.39M 2015-10-03T04:57:15.960Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.839 34.683 1504.2961 05:59:09.59M 2015-10-03T04:57:16.160Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.836 34.680 1504.2927 05:59:09.79M 2015-10-03T04:57:16.365Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.680 1504.2926 05:59:10.01M 2015-10-03T04:57:16.570Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.835 34.680 1504.2924 05:59:10.21M 2015-10-03T04:57:16.770Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.841 34.685 1504.2981 05:59:10.41M 2015-10-03T04:57:16.990Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.841 34.685 1504.2993 05:59:10.61M 2015-10-03T04:57:17.175Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.842 34.686 1504.2998 05:59:10.82M 2015-10-03T04:57:17.375Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.842 34.686 1504.3009 05:59:11.02M 2015-10-03T04:57:17.580Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.842 34.686 1504.3014 05:59:11.22M 2015-10-03T04:57:17.785Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.843 34.687 1504.3015 05:59:11.42M 2015-10-03T04:57:17.990Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.843 34.687 1504.3024 05:59:11.62M 2015-10-03T04:57:18.190Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.843 34.687 1504.3033 05:59:11.82M 2015-10-03T04:57:18.395Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.843 34.686 1504.3031 05:59:12.04M 2015-10-03T04:57:18.595Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.842 34.686 1504.3022 05:59:12.24M 2015-10-03T04:57:18.801Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.842 34.686 1504.3013 05:59:12.43M 2015-10-03T04:57:19.000Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.841 34.685 1504.3003 05:59:12.63M 2015-10-03T04:57:19.205Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.685 1504.2993 05:59:12.83M 2015-10-03T04:57:19.410Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.684 1504.2998 05:59:13.05M 2015-10-03T04:57:19.615Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.684 1504.2993 05:59:13.25M 2015-10-03T04:57:19.815Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.683 1504.2988 05:59:13.45M 2015-10-03T04:57:20.015Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2983 05:59:13.65M 2015-10-03T04:57:20.220Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2985 05:59:13.85M 2015-10-03T04:57:20.425Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.683 1504.2985 05:59:14.07M 2015-10-03T04:57:20.625Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.682 1504.2983 05:59:14.27M 2015-10-03T04:57:20.830Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.681 1504.2982 05:59:14.46M 2015-10-03T04:57:21.035Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.681 1504.2972 05:59:14.67M 2015-10-03T04:57:21.235Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.681 1504.2965 05:59:14.86M 2015-10-03T04:57:21.455Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.836 34.680 1504.2955 05:59:15.08M 2015-10-03T04:57:21.640Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.836 34.680 1504.2952 05:59:15.30M 2015-10-03T04:57:21.845Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.836 34.680 1504.2950 05:59:15.48M 2015-10-03T04:57:22.045Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.836 34.680 1504.2948 05:59:15.68M 2015-10-03T04:57:22.250Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.836 34.679 1504.2950 05:59:15.88M 2015-10-03T04:57:22.479Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.836 34.679 1504.2947 05:59:16.09M 2015-10-03T04:57:22.679Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.835 34.679 1504.2950 05:59:16.30M 2015-10-03T04:57:22.860Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.835 34.679 1504.2950 05:59:16.49M 2015-10-03T04:57:23.060Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.679 1504.2947 05:59:16.69M 2015-10-03T04:57:23.265Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.835 34.678 1504.2948 05:59:16.89M 2015-10-03T04:57:23.470Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.835 34.678 1504.2944 05:59:17.11M 2015-10-03T04:57:23.675Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.835 34.678 1504.2949 05:59:17.31M 2015-10-03T04:57:23.880Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.835 34.679 1504.2943 05:59:17.51M 2015-10-03T04:57:24.075Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.679 1504.2946 05:59:17.71M 2015-10-03T04:57:24.281Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.679 1504.2949 05:59:17.91M 2015-10-03T04:57:24.485Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.835 34.679 1504.2953 05:59:18.12M 2015-10-03T04:57:24.719Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.836 34.679 1504.2959 05:59:18.33M 2015-10-03T04:57:24.890Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.836 34.679 1504.2958 05:59:18.52M 2015-10-03T04:57:25.095Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.836 34.679 1504.2958 05:59:18.72M 2015-10-03T04:57:25.295Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.835 34.679 1504.2959 05:59:18.92M 2015-10-03T04:57:25.495Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.835 34.678 1504.2957 05:59:19.14M 2015-10-03T04:57:25.705Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.835 34.678 1504.2959 05:59:19.34M 2015-10-03T04:57:25.925Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.835 34.678 1504.2961 05:59:19.54M 2015-10-03T04:57:26.110Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.835 34.678 1504.2965 05:59:19.76M 2015-10-03T04:57:26.310Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.835 34.678 1504.2960 05:59:19.94M 2015-10-03T04:57:26.515Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.836 34.679 1504.2964 05:59:20.15M 2015-10-03T04:57:26.715Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.836 34.680 1504.2953 05:59:20.36M 2015-10-03T04:57:26.920Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.836 34.680 1504.2957 05:59:20.55M 2015-10-03T04:57:27.120Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.681 1504.2957 05:59:20.75M 2015-10-03T04:57:27.325Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.682 1504.2955 05:59:20.95M 2015-10-03T04:57:27.530Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.682 1504.2955 05:59:21.17M 2015-10-03T04:57:27.730Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2957 05:59:21.37M 2015-10-03T04:57:27.936Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2960 05:59:21.57M 2015-10-03T04:57:28.140Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.839 34.683 1504.2968 05:59:21.77M 2015-10-03T04:57:28.340Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.839 34.683 1504.2966 05:59:21.97M 2015-10-03T04:57:28.545Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.839 34.683 1504.2965 05:59:22.19M 2015-10-03T04:57:28.751Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.683 1504.2961 05:59:22.39M 2015-10-03T04:57:28.945Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.838 34.683 1504.2959 05:59:22.58M 2015-10-03T04:57:29.150Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.838 34.683 1504.2955 05:59:22.78M 2015-10-03T04:57:29.355Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.838 34.683 1504.2950 05:59:23.00M 2015-10-03T04:57:29.599Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.838 34.683 1504.2950 05:59:23.20M 2015-10-03T04:57:29.766Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2944 05:59:23.40M 2015-10-03T04:57:29.965Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2941 05:59:23.60M 2015-10-03T04:57:30.170Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2937 05:59:23.79M 2015-10-03T04:57:30.390Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2937 05:59:24.02M 2015-10-03T04:57:30.576Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.681 1504.2937 05:59:24.23M 2015-10-03T04:57:30.776Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.836 34.681 1504.2938 05:59:24.41M 2015-10-03T04:57:31.000Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.836 34.680 1504.2943 05:59:24.61M 2015-10-03T04:57:31.181Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2950 05:59:24.81M 2015-10-03T04:57:31.385Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.680 1504.2966 05:59:25.03M 2015-10-03T04:57:31.590Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.681 1504.2982 05:59:25.23M 2015-10-03T04:57:31.795Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.681 1504.2992 05:59:25.43M 2015-10-03T04:57:32.002Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.681 1504.2998 05:59:25.63M 2015-10-03T04:57:32.201Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.838 34.681 1504.3011 05:59:25.83M 2015-10-03T04:57:32.403Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.839 34.681 1504.3021 05:59:26.05M 2015-10-03T04:57:32.606Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.839 34.681 1504.3032 05:59:26.24M 2015-10-03T04:57:32.828Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.839 34.681 1504.3035 05:59:26.44M 2015-10-03T04:57:33.011Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.839 34.681 1504.3043 05:59:26.64M 2015-10-03T04:57:33.216Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.839 34.681 1504.3041 05:59:26.84M 2015-10-03T04:57:33.416Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.839 34.681 1504.3040 05:59:27.06M 2015-10-03T04:57:33.621Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.839 34.681 1504.3032 05:59:27.26M 2015-10-03T04:57:33.826Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.839 34.681 1504.3014 05:59:27.46M 2015-10-03T04:57:34.026Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.838 34.681 1504.3002 05:59:27.66M 2015-10-03T04:57:34.231Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.681 1504.2992 05:59:27.86M 2015-10-03T04:57:34.436Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.681 1504.2975 05:59:28.08M 2015-10-03T04:57:34.636Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2964 05:59:28.28M 2015-10-03T04:57:34.851Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.682 1504.2961 05:59:28.47M 2015-10-03T04:57:35.041Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2955 05:59:28.69M 2015-10-03T04:57:35.246Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2943 05:59:28.87M 2015-10-03T04:57:35.446Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.838 34.683 1504.2942 05:59:29.09M 2015-10-03T04:57:35.651Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.838 34.683 1504.2936 05:59:29.29M 2015-10-03T04:57:35.856Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.838 34.683 1504.2939 05:59:29.49M 2015-10-03T04:57:36.080Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2948 05:59:29.69M 2015-10-03T04:57:36.261Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.838 34.683 1504.2952 05:59:29.89M 2015-10-03T04:57:36.466Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.838 34.683 1504.2954 05:59:30.11M 2015-10-03T04:57:36.666Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2964 05:59:30.31M 2015-10-03T04:57:36.871Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.839 34.683 1504.2976 05:59:30.50M 2015-10-03T04:57:37.071Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.683 1504.2975 05:59:30.70M 2015-10-03T04:57:37.276Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.682 1504.2979 05:59:30.90M 2015-10-03T04:57:37.476Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2980 05:59:31.12M 2015-10-03T04:57:37.684Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.682 1504.2980 05:59:31.32M 2015-10-03T04:57:37.882Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2983 05:59:31.52M 2015-10-03T04:57:38.086Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.837 34.681 1504.2983 05:59:31.72M 2015-10-03T04:57:38.291Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.837 34.681 1504.2976 05:59:31.92M 2015-10-03T04:57:38.491Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.836 34.680 1504.2947 05:59:32.14M 2015-10-03T04:57:38.696Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.836 34.680 1504.2939 05:59:32.33M 2015-10-03T04:57:38.901Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.680 1504.2933 05:59:32.53M 2015-10-03T04:57:39.101Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2922 05:59:32.73M 2015-10-03T04:57:39.322Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2914 05:59:32.93M 2015-10-03T04:57:39.506Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.834 34.679 1504.2911 05:59:33.16M 2015-10-03T04:57:39.711Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.834 34.679 1504.2896 05:59:33.35M 2015-10-03T04:57:39.916Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.834 34.679 1504.2893 05:59:33.55M 2015-10-03T04:57:40.116Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.834 34.679 1504.2894 05:59:33.75M 2015-10-03T04:57:40.323Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.834 34.680 1504.2893 05:59:33.94M 2015-10-03T04:57:40.526Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.834 34.680 1504.2893 05:59:34.17M 2015-10-03T04:57:40.759Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.834 34.680 1504.2893 05:59:34.36M 2015-10-03T04:57:40.931Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.834 34.680 1504.2889 05:59:34.56M 2015-10-03T04:57:41.136Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.835 34.680 1504.2894 05:59:34.76M 2015-10-03T04:57:41.336Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.835 34.680 1504.2903 05:59:34.96M 2015-10-03T04:57:41.541Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.835 34.680 1504.2915 05:59:35.18M 2015-10-03T04:57:41.746Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.836 34.681 1504.2915 05:59:35.38M 2015-10-03T04:57:41.946Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.836 34.681 1504.2925 05:59:35.58M 2015-10-03T04:57:42.151Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.837 34.682 1504.2924 05:59:35.78M 2015-10-03T04:57:42.351Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.682 1504.2938 05:59:36.00M 2015-10-03T04:57:42.556Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.837 34.682 1504.2942 05:59:36.19M 2015-10-03T04:57:42.756Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2953 05:59:36.39M 2015-10-03T04:57:42.964Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2964 05:59:36.59M 2015-10-03T04:57:43.162Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.682 1504.2971 05:59:36.79M 2015-10-03T04:57:43.361Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.838 34.682 1504.2981 05:59:37.01M 2015-10-03T04:57:43.571Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.838 34.682 1504.2976 05:59:37.21M 2015-10-03T04:57:43.786Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2972 05:59:37.41M 2015-10-03T04:57:43.976Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.682 1504.2959 05:59:37.62M 2015-10-03T04:57:44.176Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2952 05:59:37.81M 2015-10-03T04:57:44.381Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.682 1504.2954 05:59:38.02M 2015-10-03T04:57:44.586Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.682 1504.2958 05:59:38.22M 2015-10-03T04:57:44.786Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.681 1504.2950 05:59:38.42M 2015-10-03T04:57:44.991Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.836 34.681 1504.2944 05:59:38.62M 2015-10-03T04:57:45.191Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.681 1504.2941 05:59:38.82M 2015-10-03T04:57:45.396Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.680 1504.2942 05:59:39.04M 2015-10-03T04:57:45.604Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.680 1504.2938 05:59:39.24M 2015-10-03T04:57:45.802Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.836 34.680 1504.2930 05:59:39.44M 2015-10-03T04:57:46.006Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.836 34.681 1504.2921 05:59:39.64M 2015-10-03T04:57:46.211Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.836 34.681 1504.2908 05:59:39.84M 2015-10-03T04:57:46.411Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.836 34.682 1504.2899 05:59:40.06M 2015-10-03T04:57:46.616Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.836 34.682 1504.2903 05:59:40.25M 2015-10-03T04:57:46.816Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.836 34.682 1504.2910 05:59:40.45M 2015-10-03T04:57:47.021Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.837 34.682 1504.2921 05:59:40.65M 2015-10-03T04:57:47.226Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.836 34.682 1504.2925 05:59:40.85M 2015-10-03T04:57:47.426Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.836 34.682 1504.2922 05:59:41.07M 2015-10-03T04:57:47.631Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.837 34.682 1504.2926 05:59:41.27M 2015-10-03T04:57:47.831Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.838 34.683 1504.2937 05:59:41.47M 2015-10-03T04:57:48.036Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.838 34.683 1504.2939 05:59:41.67M 2015-10-03T04:57:48.256Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.838 34.683 1504.2943 05:59:41.86M 2015-10-03T04:57:48.442Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.682 1504.2946 05:59:42.10M 2015-10-03T04:57:48.646Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2952 05:59:42.28M 2015-10-03T04:57:48.846Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2957 05:59:42.48M 2015-10-03T04:57:49.051Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2960 05:59:42.68M 2015-10-03T04:57:49.251Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.681 1504.2963 05:59:42.88M 2015-10-03T04:57:49.456Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.681 1504.2969 05:59:43.10M 2015-10-03T04:57:49.679Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.681 1504.2976 05:59:43.30M 2015-10-03T04:57:49.866Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.681 1504.2979 05:59:43.49M 2015-10-03T04:57:50.066Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.838 34.681 1504.2983 05:59:43.70M 2015-10-03T04:57:50.271Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.838 34.684 1504.2927 05:59:43.90M 2015-10-03T04:57:50.471Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.838 34.684 1504.2926 05:59:44.11M 2015-10-03T04:57:50.671Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.681 1504.2982 05:59:44.31M 2015-10-03T04:57:50.876Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.838 34.681 1504.2992 05:59:44.51M 2015-10-03T04:57:51.082Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.838 34.680 1504.2996 05:59:44.71M 2015-10-03T04:57:51.320Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.838 34.680 1504.3010 05:59:44.91M 2015-10-03T04:57:51.486Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.838 34.680 1504.3020 05:59:45.13M 2015-10-03T04:57:51.686Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.838 34.680 1504.3026 05:59:45.33M 2015-10-03T04:57:51.892Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.838 34.680 1504.3033 05:59:45.52M 2015-10-03T04:57:52.096Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.838 34.679 1504.3037 05:59:45.73M 2015-10-03T04:57:52.319Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.838 34.680 1504.3029 05:59:45.92M 2015-10-03T04:57:52.501Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.680 1504.3010 05:59:46.14M 2015-10-03T04:57:52.759Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.837 34.680 1504.2998 05:59:46.34M 2015-10-03T04:57:52.907Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.837 34.680 1504.2981 05:59:46.56M 2015-10-03T04:57:53.112Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.836 34.680 1504.2968 05:59:46.74M 2015-10-03T04:57:53.316Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.836 34.680 1504.2954 05:59:46.94M 2015-10-03T04:57:53.516Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2949 05:59:47.16M 2015-10-03T04:57:53.722Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.836 34.680 1504.2942 05:59:47.36M 2015-10-03T04:57:53.960Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.681 1504.2922 05:59:47.56M 2015-10-03T04:57:54.126Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.681 1504.2920 05:59:47.76M 2015-10-03T04:57:54.331Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.681 1504.2922 05:59:47.96M 2015-10-03T04:57:54.532Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.681 1504.2927 05:59:48.17M 2015-10-03T04:57:54.737Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.836 34.681 1504.2922 05:59:48.37M 2015-10-03T04:57:54.941Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.836 34.681 1504.2922 05:59:48.57M 2015-10-03T04:57:55.142Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.681 1504.2927 05:59:48.77M 2015-10-03T04:57:55.347Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.680 1504.2930 05:59:48.97M 2015-10-03T04:57:55.547Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.681 1504.2943 05:59:49.19M 2015-10-03T04:57:55.752Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.681 1504.2958 05:59:49.39M 2015-10-03T04:57:55.952Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.681 1504.2965 05:59:49.59M 2015-10-03T04:57:56.157Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.682 1504.2965 05:59:49.79M 2015-10-03T04:57:56.357Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.838 34.682 1504.2969 05:59:50.00M 2015-10-03T04:57:56.562Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.838 34.682 1504.2976 05:59:50.20M 2015-10-03T04:57:56.765Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.682 1504.2987 05:59:50.40M 2015-10-03T04:57:56.967Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.839 34.682 1504.2994 05:59:50.60M 2015-10-03T04:57:57.200Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.838 34.681 1504.2991 05:59:50.80M 2015-10-03T04:57:57.377Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2993 05:59:51.03M 2015-10-03T04:57:57.582Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2991 05:59:51.22M 2015-10-03T04:57:57.782Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.838 34.681 1504.2996 05:59:51.42M 2015-10-03T04:57:57.982Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.838 34.681 1504.2994 05:59:51.62M 2015-10-03T04:57:58.187Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.838 34.681 1504.2988 05:59:51.81M 2015-10-03T04:57:58.387Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.681 1504.2981 05:59:52.03M 2015-10-03T04:57:58.592Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.681 1504.2971 05:59:52.23M 2015-10-03T04:57:58.797Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.681 1504.2964 05:59:52.43M 2015-10-03T04:57:59.002Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2968 05:59:52.63M 2015-10-03T04:57:59.202Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.682 1504.2969 05:59:52.83M 2015-10-03T04:57:59.407Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.682 1504.2966 05:59:53.05M 2015-10-03T04:57:59.640Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.836 34.681 1504.2947 05:59:53.25M 2015-10-03T04:57:59.812Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.836 34.681 1504.2959 05:59:53.45M 2015-10-03T04:58:00.017Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.837 34.681 1504.2955 05:59:53.65M 2015-10-03T04:58:00.217Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2943 05:59:53.85M 2015-10-03T04:58:00.439Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.836 34.681 1504.2921 05:59:54.06M 2015-10-03T04:58:00.622Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.836 34.681 1504.2921 05:59:54.26M 2015-10-03T04:58:00.827Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.681 1504.2922 05:59:54.46M 2015-10-03T04:58:01.032Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2917 05:59:54.66M 2015-10-03T04:58:01.232Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.835 34.680 1504.2924 05:59:54.86M 2015-10-03T04:58:01.437Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.835 34.680 1504.2928 05:59:55.08M 2015-10-03T04:58:01.657Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.835 34.680 1504.2938 05:59:55.28M 2015-10-03T04:58:01.837Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.836 34.679 1504.2947 05:59:55.50M 2015-10-03T04:58:02.043Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.835 34.679 1504.2953 05:59:55.67M 2015-10-03T04:58:02.247Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.835 34.678 1504.2957 05:59:55.87M 2015-10-03T04:58:02.452Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.835 34.678 1504.2964 05:59:56.09M 2015-10-03T04:58:02.657Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.835 34.678 1504.2965 05:59:56.29M 2015-10-03T04:58:02.857Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.835 34.678 1504.2963 05:59:56.49M 2015-10-03T04:58:03.057Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.835 34.678 1504.2960 05:59:56.69M 2015-10-03T04:58:03.262Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.834 34.677 1504.2960 05:59:56.89M 2015-10-03T04:58:03.467Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.834 34.677 1504.2963 05:59:57.11M 2015-10-03T04:58:03.667Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.834 34.677 1504.2963 05:59:57.31M 2015-10-03T04:58:03.872Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.834 34.677 1504.2964 05:59:57.51M 2015-10-03T04:58:04.077Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.834 34.677 1504.2964 05:59:57.71M 2015-10-03T04:58:04.277Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.834 34.677 1504.2964 05:59:57.91M 2015-10-03T04:58:04.482Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.834 34.677 1504.2968 05:59:58.12M 2015-10-03T04:58:04.683Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.834 34.677 1504.2964 05:59:58.32M 2015-10-03T04:58:04.887Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.834 34.677 1504.2959 05:59:58.52M 2015-10-03T04:58:05.087Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.834 34.677 1504.2950 05:59:58.72M 2015-10-03T04:58:05.292Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.834 34.677 1504.2950 05:59:58.92M 2015-10-03T04:58:05.497Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.834 34.677 1504.2943 05:59:59.14M 2015-10-03T04:58:05.702Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.834 34.677 1504.2936 05:59:59.34M 2015-10-03T04:58:05.902Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.677 1504.2944 05:59:59.54M 2015-10-03T04:58:06.123Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.834 34.677 1504.2938 05:59:59.74M 2015-10-03T04:58:06.319Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.834 34.678 1504.2941 05:59:59.95M 2015-10-03T04:58:06.512Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.835 34.678 1504.2947 06:00:00.15M 2015-10-03T04:58:06.712Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.840 34.684 1504.3008 06:00:00.35M 2015-10-03T04:58:06.919Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.841 34.684 1504.3009 06:00:00.55M 2015-10-03T04:58:07.122Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.841 34.684 1504.3016 06:00:00.75M 2015-10-03T04:58:07.327Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.841 34.685 1504.3009 06:00:00.95M 2015-10-03T04:58:07.527Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.842 34.685 1504.3009 06:00:01.17M 2015-10-03T04:58:07.732Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.842 34.685 1504.3022 06:00:01.37M 2015-10-03T04:58:07.932Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.841 34.685 1504.3022 06:00:01.57M 2015-10-03T04:58:08.137Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.841 34.685 1504.3016 06:00:01.77M 2015-10-03T04:58:08.337Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.840 34.684 1504.3005 06:00:01.96M 2015-10-03T04:58:08.542Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.840 34.683 1504.2996 06:00:02.18M 2015-10-03T04:58:08.747Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.683 1504.2991 06:00:02.38M 2015-10-03T04:58:08.947Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.682 1504.2983 06:00:02.58M 2015-10-03T04:58:09.147Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.833 34.677 1504.2916 06:00:02.78M 2015-10-03T04:58:09.352Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.832 34.677 1504.2913 06:00:03.00M 2015-10-03T04:58:09.552Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.832 34.676 1504.2905 06:00:03.20M 2015-10-03T04:58:09.759Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.832 34.676 1504.2902 06:00:03.39M 2015-10-03T04:58:09.964Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.832 34.677 1504.2902 06:00:03.60M 2015-10-03T04:58:10.199Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.832 34.677 1504.2899 06:00:03.79M 2015-10-03T04:58:10.367Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.832 34.677 1504.2897 06:00:04.01M 2015-10-03T04:58:10.587Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.832 34.677 1504.2893 06:00:04.21M 2015-10-03T04:58:10.777Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.832 34.677 1504.2904 06:00:04.43M 2015-10-03T04:58:10.977Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.833 34.677 1504.2911 06:00:04.61M 2015-10-03T04:58:11.177Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.834 34.679 1504.2897 06:00:04.81M 2015-10-03T04:58:11.387Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.835 34.680 1504.2906 06:00:05.03M 2015-10-03T04:58:11.587Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.834 34.680 1504.2906 06:00:05.23M 2015-10-03T04:58:11.787Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.834 34.679 1504.2905 06:00:05.43M 2015-10-03T04:58:11.992Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.834 34.679 1504.2897 06:00:05.63M 2015-10-03T04:58:12.192Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.834 34.680 1504.2896 06:00:05.83M 2015-10-03T04:58:12.397Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.834 34.680 1504.2889 06:00:06.04M 2015-10-03T04:58:12.604Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.834 34.680 1504.2880 06:00:06.24M 2015-10-03T04:58:12.802Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.833 34.678 1504.2878 06:00:06.44M 2015-10-03T04:58:13.007Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.836 34.681 1504.2920 06:00:06.64M 2015-10-03T04:58:13.212Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.837 34.681 1504.2933 06:00:06.84M 2015-10-03T04:58:13.439Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.837 34.681 1504.2938 06:00:07.06M 2015-10-03T04:58:13.617Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.837 34.682 1504.2949 06:00:07.26M 2015-10-03T04:58:13.817Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.681 1504.2954 06:00:07.46M 2015-10-03T04:58:14.022Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.681 1504.2965 06:00:07.65M 2015-10-03T04:58:14.227Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.681 1504.2976 06:00:07.85M 2015-10-03T04:58:14.432Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.681 1504.2985 06:00:08.07M 2015-10-03T04:58:14.632Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.838 34.681 1504.2988 06:00:08.27M 2015-10-03T04:58:14.837Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.838 34.680 1504.2999 06:00:08.47M 2015-10-03T04:58:15.057Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.680 1504.2998 06:00:08.67M 2015-10-03T04:58:15.280Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.837 34.680 1504.2994 06:00:08.89M 2015-10-03T04:58:15.442Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.837 34.679 1504.2992 06:00:09.09M 2015-10-03T04:58:15.647Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.836 34.678 1504.2991 06:00:09.29M 2015-10-03T04:58:15.852Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.836 34.678 1504.2980 06:00:09.49M 2015-10-03T04:58:16.052Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.835 34.678 1504.2972 06:00:09.69M 2015-10-03T04:58:16.257Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.835 34.678 1504.2963 06:00:09.88M 2015-10-03T04:58:16.457Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.835 34.678 1504.2960 06:00:10.10M 2015-10-03T04:58:16.662Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.834 34.677 1504.2952 06:00:10.30M 2015-10-03T04:58:16.880Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.834 34.677 1504.2950 06:00:10.50M 2015-10-03T04:58:17.068Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.834 34.677 1504.2944 06:00:10.70M 2015-10-03T04:58:17.267Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.834 34.677 1504.2943 06:00:10.90M 2015-10-03T04:58:17.473Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.834 34.678 1504.2939 06:00:11.12M 2015-10-03T04:58:17.678Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.834 34.678 1504.2935 06:00:11.32M 2015-10-03T04:58:17.920Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.834 34.678 1504.2933 06:00:11.52M 2015-10-03T04:58:18.083Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.834 34.679 1504.2931 06:00:11.72M 2015-10-03T04:58:18.288Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.834 34.679 1504.2925 06:00:11.91M 2015-10-03T04:58:18.493Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.679 1504.2928 06:00:12.13M 2015-10-03T04:58:18.692Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2925 06:00:12.33M 2015-10-03T04:58:18.898Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.835 34.680 1504.2919 06:00:12.53M 2015-10-03T04:58:19.098Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.835 34.680 1504.2928 06:00:12.73M 2015-10-03T04:58:19.303Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.681 1504.2925 06:00:12.93M 2015-10-03T04:58:19.518Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.836 34.681 1504.2932 06:00:13.15M 2015-10-03T04:58:19.708Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.681 1504.2933 06:00:13.36M 2015-10-03T04:58:19.913Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.681 1504.2928 06:00:13.55M 2015-10-03T04:58:20.113Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.836 34.681 1504.2920 06:00:13.75M 2015-10-03T04:58:20.320Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.836 34.682 1504.2908 06:00:13.94M 2015-10-03T04:58:20.524Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.836 34.682 1504.2905 06:00:14.16M 2015-10-03T04:58:20.723Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.836 34.682 1504.2906 06:00:14.36M 2015-10-03T04:58:20.923Z|I-OCEAN7-304-XXXX| 25.94 14.238 41.836 34.682 1504.2910 06:00:14.56M 2015-10-03T04:58:21.128Z|I-OCEAN7-304-XXXX| 25.94 14.238 41.836 34.682 1504.2913 06:00:14.76M 2015-10-03T04:58:21.333Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.836 34.682 1504.2909 06:00:14.96M 2015-10-03T04:58:21.533Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.836 34.682 1504.2915 06:00:15.18M 2015-10-03T04:58:21.738Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.837 34.682 1504.2921 06:00:15.37M 2015-10-03T04:58:21.943Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.837 34.682 1504.2926 06:00:15.58M 2015-10-03T04:58:22.143Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.837 34.682 1504.2930 06:00:15.78M 2015-10-03T04:58:22.348Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.838 34.683 1504.2936 06:00:15.97M 2015-10-03T04:58:22.553Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.835 34.680 1504.2903 06:00:16.19M 2015-10-03T04:58:22.753Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.837 34.683 1504.2930 06:00:16.39M 2015-10-03T04:58:22.958Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.838 34.684 1504.2941 06:00:16.59M 2015-10-03T04:58:23.158Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.838 34.683 1504.2937 06:00:16.79M 2015-10-03T04:58:23.363Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.838 34.683 1504.2939 06:00:17.01M 2015-10-03T04:58:23.563Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.682 1504.2943 06:00:17.21M 2015-10-03T04:58:23.768Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.682 1504.2936 06:00:17.40M 2015-10-03T04:58:23.988Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.836 34.681 1504.2921 06:00:17.61M 2015-10-03T04:58:24.178Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.836 34.681 1504.2920 06:00:17.82M 2015-10-03T04:58:24.378Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.836 34.681 1504.2925 06:00:18.02M 2015-10-03T04:58:24.583Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.835 34.680 1504.2914 06:00:18.22M 2015-10-03T04:58:24.783Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.835 34.681 1504.2911 06:00:18.42M 2015-10-03T04:58:24.988Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.836 34.681 1504.2915 06:00:18.62M 2015-10-03T04:58:25.188Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.836 34.681 1504.2919 06:00:18.82M 2015-10-03T04:58:25.388Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.835 34.681 1504.2922 06:00:19.04M 2015-10-03T04:58:25.598Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.835 34.680 1504.2925 06:00:19.23M 2015-10-03T04:58:25.798Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.835 34.680 1504.2926 06:00:19.44M 2015-10-03T04:58:26.003Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.681 1504.2922 06:00:19.64M 2015-10-03T04:58:26.208Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.680 1504.2927 06:00:19.83M 2015-10-03T04:58:26.408Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.835 34.680 1504.2921 06:00:20.05M 2015-10-03T04:58:26.613Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2922 06:00:20.25M 2015-10-03T04:58:26.813Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.835 34.680 1504.2925 06:00:20.45M 2015-10-03T04:58:27.013Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.836 34.680 1504.2937 06:00:20.65M 2015-10-03T04:58:27.218Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.680 1504.2941 06:00:20.85M 2015-10-03T04:58:27.440Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.836 34.680 1504.2942 06:00:21.07M 2015-10-03T04:58:27.628Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.835 34.680 1504.2946 06:00:21.27M 2015-10-03T04:58:27.828Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.835 34.679 1504.2943 06:00:21.47M 2015-10-03T04:58:28.033Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.679 1504.2937 06:00:21.67M 2015-10-03T04:58:28.233Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.679 1504.2943 06:00:21.86M 2015-10-03T04:58:28.453Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.835 34.679 1504.2943 06:00:22.08M 2015-10-03T04:58:28.643Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.835 34.679 1504.2947 06:00:22.30M 2015-10-03T04:58:28.843Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.835 34.678 1504.2953 06:00:22.48M 2015-10-03T04:58:29.079Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.835 34.678 1504.2949 06:00:22.68M 2015-10-03T04:58:29.248Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.679 1504.2946 06:00:22.88M 2015-10-03T04:58:29.453Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.680 1504.2942 06:00:23.10M 2015-10-03T04:58:29.658Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.835 34.680 1504.2935 06:00:23.30M 2015-10-03T04:58:29.858Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.835 34.679 1504.2931 06:00:23.49M 2015-10-03T04:58:30.063Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.831 34.675 1504.2882 06:00:23.69M 2015-10-03T04:58:30.263Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.831 34.676 1504.2886 06:00:23.89M 2015-10-03T04:58:30.468Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.831 34.676 1504.2897 06:00:24.11M 2015-10-03T04:58:30.673Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.831 34.676 1504.2896 06:00:24.31M 2015-10-03T04:58:30.878Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.832 34.676 1504.2897 06:00:24.51M 2015-10-03T04:58:31.078Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.832 34.676 1504.2908 06:00:24.71M 2015-10-03T04:58:31.278Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.833 34.677 1504.2909 06:00:24.91M 2015-10-03T04:58:31.520Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.833 34.677 1504.2910 06:00:25.13M 2015-10-03T04:58:31.688Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.833 34.678 1504.2921 06:00:25.33M 2015-10-03T04:58:31.888Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.834 34.679 1504.2931 06:00:25.52M 2015-10-03T04:58:32.093Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2944 06:00:25.72M 2015-10-03T04:58:32.298Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2954 06:00:25.92M 2015-10-03T04:58:32.498Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.837 34.681 1504.2966 06:00:26.14M 2015-10-03T04:58:32.703Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.681 1504.2971 06:00:26.34M 2015-10-03T04:58:32.923Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.682 1504.2985 06:00:26.54M 2015-10-03T04:58:33.108Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.683 1504.2993 06:00:26.76M 2015-10-03T04:58:33.313Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.840 34.684 1504.2993 06:00:26.94M 2015-10-03T04:58:33.513Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.684 1504.2985 06:00:27.16M 2015-10-03T04:58:33.718Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.684 1504.2985 06:00:27.36M 2015-10-03T04:58:33.918Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.685 1504.2983 06:00:27.56M 2015-10-03T04:58:34.123Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.685 1504.2982 06:00:27.75M 2015-10-03T04:58:34.324Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.685 1504.2976 06:00:27.95M 2015-10-03T04:58:34.528Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.840 34.685 1504.2966 06:00:28.17M 2015-10-03T04:58:34.733Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.840 34.685 1504.2959 06:00:28.37M 2015-10-03T04:58:34.938Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.840 34.685 1504.2959 06:00:28.57M 2015-10-03T04:58:35.138Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.840 34.685 1504.2964 06:00:28.77M 2015-10-03T04:58:35.338Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.840 34.685 1504.2966 06:00:28.97M 2015-10-03T04:58:35.560Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.840 34.685 1504.2974 06:00:29.19M 2015-10-03T04:58:35.748Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.840 34.685 1504.2976 06:00:29.39M 2015-10-03T04:58:35.948Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.845 34.689 1504.3025 06:00:29.59M 2015-10-03T04:58:36.153Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.842 34.686 1504.2994 06:00:29.78M 2015-10-03T04:58:36.358Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.840 34.684 1504.2987 06:00:30.00M 2015-10-03T04:58:36.558Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.684 1504.2997 06:00:30.20M 2015-10-03T04:58:36.763Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.840 34.683 1504.3003 06:00:30.40M 2015-10-03T04:58:36.963Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.843 34.686 1504.3033 06:00:30.60M 2015-10-03T04:58:37.168Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.842 34.685 1504.3027 06:00:30.80M 2015-10-03T04:58:37.389Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.841 34.684 1504.3024 06:00:31.02M 2015-10-03T04:58:37.573Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.841 34.684 1504.3026 06:00:31.23M 2015-10-03T04:58:37.779Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.840 34.683 1504.3018 06:00:31.41M 2015-10-03T04:58:37.983Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.840 34.682 1504.3011 06:00:31.62M 2015-10-03T04:58:38.184Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.840 34.682 1504.3018 06:00:31.82M 2015-10-03T04:58:38.389Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.840 34.683 1504.3018 06:00:32.03M 2015-10-03T04:58:38.589Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.840 34.683 1504.3000 06:00:32.23M 2015-10-03T04:58:38.793Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2990 06:00:32.43M 2015-10-03T04:58:38.994Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2976 06:00:32.63M 2015-10-03T04:58:39.198Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.681 1504.2960 06:00:32.83M 2015-10-03T04:58:39.403Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2946 06:00:33.05M 2015-10-03T04:58:39.604Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.835 34.680 1504.2932 06:00:33.25M 2015-10-03T04:58:39.808Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.834 34.679 1504.2916 06:00:33.44M 2015-10-03T04:58:40.008Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.834 34.679 1504.2904 06:00:33.64M 2015-10-03T04:58:40.213Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.834 34.679 1504.2909 06:00:33.84M 2015-10-03T04:58:40.413Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.834 34.679 1504.2914 06:00:34.06M 2015-10-03T04:58:40.623Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.833 34.678 1504.2909 06:00:34.26M 2015-10-03T04:58:40.823Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.834 34.679 1504.2913 06:00:34.46M 2015-10-03T04:58:41.024Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.834 34.679 1504.2915 06:00:34.66M 2015-10-03T04:58:41.228Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.834 34.679 1504.2916 06:00:34.85M 2015-10-03T04:58:41.433Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.835 34.679 1504.2930 06:00:35.08M 2015-10-03T04:58:41.633Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.835 34.679 1504.2952 06:00:35.28M 2015-10-03T04:58:41.854Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.835 34.679 1504.2959 06:00:35.48M 2015-10-03T04:58:42.079Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.836 34.680 1504.2980 06:00:35.69M 2015-10-03T04:58:42.244Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.837 34.680 1504.2985 06:00:35.87M 2015-10-03T04:58:42.449Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.681 1504.2994 06:00:36.09M 2015-10-03T04:58:42.649Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.680 1504.3003 06:00:36.29M 2015-10-03T04:58:42.854Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.838 34.680 1504.3011 06:00:36.49M 2015-10-03T04:58:43.054Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.838 34.680 1504.3022 06:00:36.69M 2015-10-03T04:58:43.280Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.838 34.680 1504.3020 06:00:36.89M 2015-10-03T04:58:43.459Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.838 34.680 1504.3019 06:00:37.11M 2015-10-03T04:58:43.669Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.839 34.680 1504.3032 06:00:37.30M 2015-10-03T04:58:43.869Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.839 34.680 1504.3052 06:00:37.51M 2015-10-03T04:58:44.069Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.839 34.680 1504.3048 06:00:37.70M 2015-10-03T04:58:44.274Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.839 34.680 1504.3046 06:00:37.90M 2015-10-03T04:58:44.480Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.839 34.681 1504.3037 06:00:38.12M 2015-10-03T04:58:44.679Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.839 34.682 1504.3033 06:00:38.32M 2015-10-03T04:58:44.884Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.839 34.682 1504.3024 06:00:38.52M 2015-10-03T04:58:45.084Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.839 34.682 1504.3009 06:00:38.72M 2015-10-03T04:58:45.289Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.682 1504.2997 06:00:38.92M 2015-10-03T04:58:45.494Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.683 1504.2991 06:00:39.14M 2015-10-03T04:58:45.699Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.683 1504.2985 06:00:39.34M 2015-10-03T04:58:45.894Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.840 34.683 1504.2997 06:00:39.54M 2015-10-03T04:58:46.104Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.684 1504.3002 06:00:39.73M 2015-10-03T04:58:46.324Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.841 34.684 1504.3011 06:00:39.93M 2015-10-03T04:58:46.509Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.841 34.684 1504.3011 06:00:40.17M 2015-10-03T04:58:46.709Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.841 34.684 1504.3004 06:00:40.35M 2015-10-03T04:58:46.914Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.684 1504.2998 06:00:40.55M 2015-10-03T04:58:47.120Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.840 34.684 1504.2993 06:00:40.75M 2015-10-03T04:58:47.319Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.840 34.684 1504.2991 06:00:40.95M 2015-10-03T04:58:47.559Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.683 1504.2983 06:00:41.17M 2015-10-03T04:58:47.724Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.683 1504.2983 06:00:41.36M 2015-10-03T04:58:47.929Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.683 1504.2980 06:00:41.56M 2015-10-03T04:58:48.134Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.839 34.683 1504.2983 06:00:41.77M 2015-10-03T04:58:48.334Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.683 1504.2982 06:00:41.96M 2015-10-03T04:58:48.539Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2988 06:00:42.18M 2015-10-03T04:58:48.744Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.683 1504.2993 06:00:42.38M 2015-10-03T04:58:48.944Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.3004 06:00:42.58M 2015-10-03T04:58:49.149Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.840 34.683 1504.3010 06:00:42.78M 2015-10-03T04:58:49.349Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.840 34.683 1504.3015 06:00:43.00M 2015-10-03T04:58:49.554Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.840 34.683 1504.3007 06:00:43.20M 2015-10-03T04:58:49.759Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.840 34.683 1504.3003 06:00:43.39M 2015-10-03T04:58:49.959Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.840 34.682 1504.3011 06:00:43.60M 2015-10-03T04:58:50.164Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.840 34.682 1504.3016 06:00:43.79M 2015-10-03T04:58:50.364Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.840 34.683 1504.3021 06:00:44.01M 2015-10-03T04:58:50.569Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.835 34.679 1504.2959 06:00:44.21M 2015-10-03T04:58:50.784Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.834 34.678 1504.2943 06:00:44.41M 2015-10-03T04:58:50.969Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.834 34.678 1504.2937 06:00:44.62M 2015-10-03T04:58:51.174Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.834 34.677 1504.2937 06:00:44.80M 2015-10-03T04:58:51.379Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.833 34.677 1504.2930 06:00:45.02M 2015-10-03T04:58:51.584Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.833 34.677 1504.2930 06:00:45.23M 2015-10-03T04:58:51.784Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.834 34.678 1504.2926 06:00:45.42M 2015-10-03T04:58:51.984Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.833 34.677 1504.2926 06:00:45.62M 2015-10-03T04:58:52.194Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.833 34.678 1504.2928 06:00:45.82M 2015-10-03T04:58:52.399Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2937 06:00:46.04M 2015-10-03T04:58:52.599Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2942 06:00:46.24M 2015-10-03T04:58:52.799Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.834 34.678 1504.2948 06:00:46.44M 2015-10-03T04:58:53.004Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.835 34.678 1504.2953 06:00:46.64M 2015-10-03T04:58:53.209Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.835 34.679 1504.2959 06:00:46.84M 2015-10-03T04:58:53.409Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.836 34.679 1504.2965 06:00:47.06M 2015-10-03T04:58:53.614Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2977 06:00:47.25M 2015-10-03T04:58:53.819Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2982 06:00:47.46M 2015-10-03T04:58:54.019Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2986 06:00:47.65M 2015-10-03T04:58:54.219Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.679 1504.2988 06:00:47.85M 2015-10-03T04:58:54.424Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.680 1504.2998 06:00:48.07M 2015-10-03T04:58:54.629Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.680 1504.2994 06:00:48.27M 2015-10-03T04:58:54.829Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.680 1504.2988 06:00:48.47M 2015-10-03T04:58:55.034Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.680 1504.2982 06:00:48.67M 2015-10-03T04:58:55.254Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.680 1504.2987 06:00:48.87M 2015-10-03T04:58:55.439Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.680 1504.2993 06:00:49.10M 2015-10-03T04:58:55.644Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.838 34.680 1504.2997 06:00:49.28M 2015-10-03T04:58:55.844Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.837 34.680 1504.2997 06:00:49.48M 2015-10-03T04:58:56.080Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.837 34.680 1504.2991 06:00:49.68M 2015-10-03T04:58:56.249Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.837 34.681 1504.2988 06:00:49.88M 2015-10-03T04:58:56.459Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.838 34.681 1504.2985 06:00:50.10M 2015-10-03T04:58:56.659Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.681 1504.2982 06:00:50.30M 2015-10-03T04:58:56.859Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.682 1504.2986 06:00:50.50M 2015-10-03T04:58:57.064Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.681 1504.2980 06:00:50.70M 2015-10-03T04:58:57.269Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.681 1504.2975 06:00:50.90M 2015-10-03T04:58:57.469Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2969 06:00:51.12M 2015-10-03T04:58:57.674Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2970 06:00:51.32M 2015-10-03T04:58:57.874Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.680 1504.2969 06:00:51.51M 2015-10-03T04:58:58.084Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.836 34.680 1504.2975 06:00:51.71M 2015-10-03T04:58:58.284Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.836 34.680 1504.2960 06:00:51.91M 2015-10-03T04:58:58.484Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.836 34.680 1504.2947 06:00:52.13M 2015-10-03T04:58:58.689Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.836 34.680 1504.2941 06:00:52.33M 2015-10-03T04:58:58.894Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.680 1504.2942 06:00:52.53M 2015-10-03T04:58:59.094Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.836 34.680 1504.2943 06:00:52.73M 2015-10-03T04:58:59.294Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.836 34.680 1504.2942 06:00:52.93M 2015-10-03T04:58:59.499Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.836 34.680 1504.2944 06:00:53.14M 2015-10-03T04:58:59.719Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.836 34.680 1504.2944 06:00:53.34M 2015-10-03T04:58:59.904Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.836 34.681 1504.2939 06:00:53.56M 2015-10-03T04:59:00.109Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.681 1504.2941 06:00:53.74M 2015-10-03T04:59:00.314Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2943 06:00:53.94M 2015-10-03T04:59:00.514Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2947 06:00:54.16M 2015-10-03T04:59:00.719Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2946 06:00:54.36M 2015-10-03T04:59:00.919Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2950 06:00:54.56M 2015-10-03T04:59:01.124Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.682 1504.2953 06:00:54.75M 2015-10-03T04:59:01.324Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2960 06:00:54.96M 2015-10-03T04:59:01.529Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.683 1504.2968 06:00:55.17M 2015-10-03T04:59:01.759Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2981 06:00:55.37M 2015-10-03T04:59:01.939Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.839 34.683 1504.2999 06:00:55.57M 2015-10-03T04:59:02.160Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.840 34.683 1504.3002 06:00:55.77M 2015-10-03T04:59:02.344Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.681 1504.2985 06:00:55.97M 2015-10-03T04:59:02.550Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.681 1504.2983 06:00:56.19M 2015-10-03T04:59:02.750Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.680 1504.2977 06:00:56.39M 2015-10-03T04:59:02.955Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.837 34.680 1504.2977 06:00:56.59M 2015-10-03T04:59:03.160Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.680 1504.2987 06:00:56.79M 2015-10-03T04:59:03.360Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.836 34.679 1504.2988 06:00:57.01M 2015-10-03T04:59:03.559Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.836 34.679 1504.2992 06:00:57.20M 2015-10-03T04:59:03.765Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.835 34.678 1504.2972 06:00:57.40M 2015-10-03T04:59:03.965Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.835 34.679 1504.2964 06:00:57.60M 2015-10-03T04:59:04.190Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.835 34.679 1504.2959 06:00:57.80M 2015-10-03T04:59:04.375Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.835 34.679 1504.2957 06:00:58.04M 2015-10-03T04:59:04.575Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.679 1504.2953 06:00:58.22M 2015-10-03T04:59:04.800Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2948 06:00:58.42M 2015-10-03T04:59:04.985Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.836 34.680 1504.2952 06:00:58.62M 2015-10-03T04:59:05.190Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.681 1504.2953 06:00:58.82M 2015-10-03T04:59:05.390Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.681 1504.2958 06:00:59.04M 2015-10-03T04:59:05.590Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.838 34.682 1504.2969 06:00:59.23M 2015-10-03T04:59:05.800Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.839 34.683 1504.2974 06:00:59.43M 2015-10-03T04:59:06.000Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.835 34.679 1504.2926 06:00:59.63M 2015-10-03T04:59:06.200Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.834 34.679 1504.2916 06:00:59.83M 2015-10-03T04:59:06.405Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.834 34.679 1504.2910 06:01:00.05M 2015-10-03T04:59:06.605Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.833 34.677 1504.2902 06:01:00.25M 2015-10-03T04:59:06.810Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.832 34.677 1504.2899 06:01:00.45M 2015-10-03T04:59:07.010Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.831 34.676 1504.2899 06:01:00.65M 2015-10-03T04:59:07.215Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.831 34.675 1504.2891 06:01:00.85M 2015-10-03T04:59:07.420Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.830 34.675 1504.2883 06:01:01.07M 2015-10-03T04:59:07.620Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.830 34.674 1504.2886 06:01:01.26M 2015-10-03T04:59:07.825Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.830 34.675 1504.2891 06:01:01.46M 2015-10-03T04:59:08.030Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.831 34.675 1504.2900 06:01:01.66M 2015-10-03T04:59:08.230Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.832 34.676 1504.2905 06:01:01.86M 2015-10-03T04:59:08.435Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.832 34.677 1504.2915 06:01:02.08M 2015-10-03T04:59:08.650Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.833 34.677 1504.2921 06:01:02.28M 2015-10-03T04:59:08.840Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.833 34.677 1504.2930 06:01:02.49M 2015-10-03T04:59:09.045Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2932 06:01:02.68M 2015-10-03T04:59:09.250Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2936 06:01:02.88M 2015-10-03T04:59:09.450Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.834 34.678 1504.2935 06:01:03.10M 2015-10-03T04:59:09.650Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.835 34.679 1504.2941 06:01:03.29M 2015-10-03T04:59:09.879Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.835 34.679 1504.2937 06:01:03.49M 2015-10-03T04:59:10.060Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.835 34.679 1504.2935 06:01:03.69M 2015-10-03T04:59:10.265Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.836 34.680 1504.2944 06:01:03.89M 2015-10-03T04:59:10.465Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.831 34.676 1504.2889 06:01:04.11M 2015-10-03T04:59:10.670Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.679 1504.2926 06:01:04.31M 2015-10-03T04:59:10.870Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.835 34.679 1504.2930 06:01:04.51M 2015-10-03T04:59:11.075Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.836 34.681 1504.2939 06:01:04.71M 2015-10-03T04:59:11.280Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.835 34.680 1504.2922 06:01:04.91M 2015-10-03T04:59:11.475Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.681 1504.2939 06:01:05.13M 2015-10-03T04:59:11.685Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2943 06:01:05.32M 2015-10-03T04:59:11.885Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.682 1504.2949 06:01:05.52M 2015-10-03T04:59:12.090Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.838 34.683 1504.2953 06:01:05.72M 2015-10-03T04:59:12.290Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.684 1504.2961 06:01:05.92M 2015-10-03T04:59:12.495Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.840 34.685 1504.2964 06:01:06.14M 2015-10-03T04:59:12.700Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.841 34.686 1504.2970 06:01:06.34M 2015-10-03T04:59:12.900Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.838 34.683 1504.2943 06:01:06.54M 2015-10-03T04:59:13.120Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.838 34.683 1504.2936 06:01:06.74M 2015-10-03T04:59:13.310Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.837 34.682 1504.2938 06:01:06.95M 2015-10-03T04:59:13.505Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.838 34.683 1504.2953 06:01:07.16M 2015-10-03T04:59:13.715Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.838 34.683 1504.2950 06:01:07.35M 2015-10-03T04:59:13.915Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.843 34.688 1504.2998 06:01:07.55M 2015-10-03T04:59:14.120Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.843 34.687 1504.3005 06:01:07.75M 2015-10-03T04:59:14.320Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.835 34.680 1504.2922 06:01:07.95M 2015-10-03T04:59:14.525Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.834 34.679 1504.2909 06:01:08.17M 2015-10-03T04:59:14.725Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.834 34.679 1504.2908 06:01:08.37M 2015-10-03T04:59:14.930Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.834 34.679 1504.2911 06:01:08.57M 2015-10-03T04:59:15.135Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.834 34.679 1504.2904 06:01:08.77M 2015-10-03T04:59:15.340Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.834 34.679 1504.2908 06:01:08.97M 2015-10-03T04:59:15.540Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.682 1504.2958 06:01:09.19M 2015-10-03T04:59:15.745Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.838 34.682 1504.2964 06:01:09.38M 2015-10-03T04:59:15.945Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.838 34.682 1504.2964 06:01:09.58M 2015-10-03T04:59:16.150Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.682 1504.2969 06:01:09.78M 2015-10-03T04:59:16.350Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.682 1504.2972 06:01:10.00M 2015-10-03T04:59:16.555Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.682 1504.2971 06:01:10.20M 2015-10-03T04:59:16.764Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.681 1504.2968 06:01:10.40M 2015-10-03T04:59:16.960Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.836 34.680 1504.2960 06:01:10.60M 2015-10-03T04:59:17.165Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2959 06:01:10.80M 2015-10-03T04:59:17.370Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.680 1504.2963 06:01:11.02M 2015-10-03T04:59:17.585Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.836 34.680 1504.2969 06:01:11.22M 2015-10-03T04:59:17.775Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.837 34.680 1504.2974 06:01:11.43M 2015-10-03T04:59:17.975Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.837 34.680 1504.2968 06:01:11.61M 2015-10-03T04:59:18.180Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.836 34.679 1504.2970 06:01:11.81M 2015-10-03T04:59:18.385Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.839 34.682 1504.3014 06:01:12.03M 2015-10-03T04:59:18.585Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.683 1504.3015 06:01:12.23M 2015-10-03T04:59:18.790Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.681 1504.2988 06:01:12.43M 2015-10-03T04:59:18.990Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.837 34.680 1504.2977 06:01:12.63M 2015-10-03T04:59:19.190Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.836 34.679 1504.2971 06:01:12.83M 2015-10-03T04:59:19.400Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.835 34.679 1504.2960 06:01:13.04M 2015-10-03T04:59:19.600Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.834 34.678 1504.2964 06:01:13.25M 2015-10-03T04:59:19.805Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.834 34.678 1504.2959 06:01:13.44M 2015-10-03T04:59:20.005Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.834 34.678 1504.2952 06:01:13.64M 2015-10-03T04:59:20.210Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.833 34.677 1504.2942 06:01:13.84M 2015-10-03T04:59:20.440Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.833 34.677 1504.2932 06:01:14.06M 2015-10-03T04:59:20.615Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.833 34.676 1504.2926 06:01:14.26M 2015-10-03T04:59:20.815Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.832 34.676 1504.2922 06:01:14.46M 2015-10-03T04:59:21.020Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.832 34.676 1504.2915 06:01:14.66M 2015-10-03T04:59:21.225Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.835 34.679 1504.2948 06:01:14.86M 2015-10-03T04:59:21.425Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.679 1504.2954 06:01:15.07M 2015-10-03T04:59:21.630Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.678 1504.2952 06:01:15.27M 2015-10-03T04:59:21.830Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.679 1504.2960 06:01:15.47M 2015-10-03T04:59:22.055Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2976 06:01:15.67M 2015-10-03T04:59:22.235Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.680 1504.2981 06:01:15.89M 2015-10-03T04:59:22.443Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.681 1504.2985 06:01:16.09M 2015-10-03T04:59:22.645Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.683 1504.2996 06:01:16.29M 2015-10-03T04:59:22.851Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.840 34.683 1504.3005 06:01:16.49M 2015-10-03T04:59:23.051Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.840 34.683 1504.3008 06:01:16.69M 2015-10-03T04:59:23.255Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.840 34.683 1504.3003 06:01:16.89M 2015-10-03T04:59:23.460Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.3000 06:01:17.10M 2015-10-03T04:59:23.660Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.3000 06:01:17.30M 2015-10-03T04:59:23.865Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.840 34.683 1504.3008 06:01:17.50M 2015-10-03T04:59:24.065Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.683 1504.3014 06:01:17.70M 2015-10-03T04:59:24.270Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.683 1504.3018 06:01:17.90M 2015-10-03T04:59:24.475Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.841 34.684 1504.3022 06:01:18.12M 2015-10-03T04:59:24.675Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.842 34.685 1504.3027 06:01:18.32M 2015-10-03T04:59:24.881Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.841 34.684 1504.3009 06:01:18.52M 2015-10-03T04:59:25.083Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.841 34.684 1504.3009 06:01:18.72M 2015-10-03T04:59:25.286Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.684 1504.3002 06:01:18.91M 2015-10-03T04:59:25.486Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.683 1504.3005 06:01:19.13M 2015-10-03T04:59:25.690Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.839 34.683 1504.3003 06:01:19.33M 2015-10-03T04:59:25.895Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.839 34.682 1504.2994 06:01:19.53M 2015-10-03T04:59:26.100Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.682 1504.2986 06:01:19.73M 2015-10-03T04:59:26.300Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2986 06:01:19.93M 2015-10-03T04:59:26.523Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.682 1504.2987 06:01:20.15M 2015-10-03T04:59:26.705Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.845 34.688 1504.3055 06:01:20.36M 2015-10-03T04:59:26.910Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.846 34.689 1504.3066 06:01:20.55M 2015-10-03T04:59:27.110Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.846 34.689 1504.3063 06:01:20.75M 2015-10-03T04:59:27.316Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.845 34.688 1504.3057 06:01:20.94M 2015-10-03T04:59:27.516Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.845 34.688 1504.3053 06:01:21.16M 2015-10-03T04:59:27.723Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.845 34.688 1504.3048 06:01:21.36M 2015-10-03T04:59:27.926Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.844 34.688 1504.3035 06:01:21.56M 2015-10-03T04:59:28.126Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.836 34.680 1504.2959 06:01:21.76M 2015-10-03T04:59:28.331Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.836 34.680 1504.2955 06:01:21.96M 2015-10-03T04:59:28.536Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.679 1504.2944 06:01:22.18M 2015-10-03T04:59:28.741Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.679 1504.2936 06:01:22.38M 2015-10-03T04:59:28.941Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.834 34.678 1504.2925 06:01:22.58M 2015-10-03T04:59:29.141Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.833 34.677 1504.2921 06:01:22.78M 2015-10-03T04:59:29.346Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.831 34.676 1504.2902 06:01:22.97M 2015-10-03T04:59:29.551Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.831 34.676 1504.2896 06:01:23.19M 2015-10-03T04:59:29.751Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.832 34.677 1504.2897 06:01:23.39M 2015-10-03T04:59:29.956Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.833 34.678 1504.2906 06:01:23.59M 2015-10-03T04:59:30.161Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.834 34.679 1504.2902 06:01:23.79M 2015-10-03T04:59:30.363Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.832 34.678 1504.2877 06:01:24.01M 2015-10-03T04:59:30.600Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.832 34.677 1504.2874 06:01:24.21M 2015-10-03T04:59:30.766Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.832 34.677 1504.2889 06:01:24.41M 2015-10-03T04:59:30.999Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.832 34.677 1504.2886 06:01:24.61M 2015-10-03T04:59:31.176Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.834 34.679 1504.2903 06:01:24.82M 2015-10-03T04:59:31.376Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.835 34.680 1504.2913 06:01:25.03M 2015-10-03T04:59:31.581Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.835 34.681 1504.2909 06:01:25.22M 2015-10-03T04:59:31.781Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.836 34.682 1504.2909 06:01:25.42M 2015-10-03T04:59:31.986Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.836 34.682 1504.2906 06:01:25.62M 2015-10-03T04:59:32.186Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.837 34.683 1504.2910 06:01:25.82M 2015-10-03T04:59:32.391Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.837 34.683 1504.2920 06:01:26.04M 2015-10-03T04:59:32.591Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.839 34.685 1504.2936 06:01:26.24M 2015-10-03T04:59:32.796Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.835 34.681 1504.2902 06:01:26.44M 2015-10-03T04:59:33.003Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.835 34.680 1504.2903 06:01:26.64M 2015-10-03T04:59:33.240Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.835 34.680 1504.2903 06:01:26.84M 2015-10-03T04:59:33.406Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2913 06:01:27.05M 2015-10-03T04:59:33.611Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2915 06:01:27.25M 2015-10-03T04:59:33.811Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.834 34.680 1504.2903 06:01:27.45M 2015-10-03T04:59:34.011Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.833 34.679 1504.2889 06:01:27.65M 2015-10-03T04:59:34.216Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.831 34.677 1504.2871 06:01:27.85M 2015-10-03T04:59:34.426Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.682 1504.2937 06:01:28.07M 2015-10-03T04:59:34.640Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.682 1504.2952 06:01:28.27M 2015-10-03T04:59:34.826Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.838 34.682 1504.2954 06:01:28.47M 2015-10-03T04:59:35.031Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.681 1504.2969 06:01:28.67M 2015-10-03T04:59:35.231Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.681 1504.2980 06:01:28.86M 2015-10-03T04:59:35.456Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.681 1504.2987 06:01:29.08M 2015-10-03T04:59:35.643Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.838 34.681 1504.2994 06:01:29.30M 2015-10-03T04:59:35.880Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.838 34.681 1504.2994 06:01:29.48M 2015-10-03T04:59:36.056Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.837 34.680 1504.2988 06:01:29.68M 2015-10-03T04:59:36.251Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.837 34.680 1504.2994 06:01:29.88M 2015-10-03T04:59:36.451Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.838 34.681 1504.2997 06:01:30.10M 2015-10-03T04:59:36.656Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.838 34.681 1504.3009 06:01:30.30M 2015-10-03T04:59:36.856Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2979 06:01:30.50M 2015-10-03T04:59:37.061Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.835 34.678 1504.2968 06:01:30.70M 2015-10-03T04:59:37.266Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.835 34.679 1504.2971 06:01:30.90M 2015-10-03T04:59:37.466Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.836 34.679 1504.2971 06:01:31.11M 2015-10-03T04:59:37.671Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.680 1504.2975 06:01:31.31M 2015-10-03T04:59:37.871Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.682 1504.2982 06:01:31.51M 2015-10-03T04:59:38.076Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.682 1504.2981 06:01:31.71M 2015-10-03T04:59:38.284Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.839 34.683 1504.2991 06:01:31.91M 2015-10-03T04:59:38.483Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.684 1504.2993 06:01:32.13M 2015-10-03T04:59:38.686Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.841 34.684 1504.3004 06:01:32.33M 2015-10-03T04:59:38.886Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.841 34.684 1504.3004 06:01:32.53M 2015-10-03T04:59:39.091Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.841 34.684 1504.2997 06:01:32.73M 2015-10-03T04:59:39.296Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.840 34.684 1504.2994 06:01:32.93M 2015-10-03T04:59:39.496Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.688 1504.3036 06:01:33.14M 2015-10-03T04:59:39.701Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.688 1504.3033 06:01:33.34M 2015-10-03T04:59:39.922Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.688 1504.3031 06:01:33.54M 2015-10-03T04:59:40.106Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.688 1504.3031 06:01:33.76M 2015-10-03T04:59:40.311Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.843 34.687 1504.3027 06:01:33.94M 2015-10-03T04:59:40.511Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.842 34.686 1504.3015 06:01:34.16M 2015-10-03T04:59:40.716Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.841 34.686 1504.2992 06:01:34.36M 2015-10-03T04:59:40.916Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.682 1504.2937 06:01:34.56M 2015-10-03T04:59:41.122Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.836 34.682 1504.2922 06:01:34.76M 2015-10-03T04:59:41.326Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.837 34.682 1504.2928 06:01:34.95M 2015-10-03T04:59:41.526Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.838 34.684 1504.2935 06:01:35.17M 2015-10-03T04:59:41.731Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.838 34.684 1504.2931 06:01:35.37M 2015-10-03T04:59:41.936Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.833 34.679 1504.2866 06:01:35.57M 2015-10-03T04:59:42.141Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.833 34.679 1504.2874 06:01:35.77M 2015-10-03T04:59:42.341Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.833 34.679 1504.2875 06:01:35.97M 2015-10-03T04:59:42.546Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.833 34.680 1504.2874 06:01:36.19M 2015-10-03T04:59:42.746Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.834 34.680 1504.2881 06:01:36.39M 2015-10-03T04:59:42.951Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.834 34.680 1504.2888 06:01:36.59M 2015-10-03T04:59:43.151Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.835 34.681 1504.2888 06:01:36.79M 2015-10-03T04:59:43.356Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.834 34.680 1504.2875 06:01:37.01M 2015-10-03T04:59:43.556Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.834 34.680 1504.2869 06:01:37.20M 2015-10-03T04:59:43.765Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.834 34.680 1504.2866 06:01:37.40M 2015-10-03T04:59:43.966Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.833 34.680 1504.2860 06:01:37.60M 2015-10-03T04:59:44.166Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.833 34.678 1504.2899 06:01:37.80M 2015-10-03T04:59:44.386Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.832 34.677 1504.2888 06:01:38.02M 2015-10-03T04:59:44.571Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.831 34.676 1504.2885 06:01:38.23M 2015-10-03T04:59:44.776Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.831 34.676 1504.2881 06:01:38.42M 2015-10-03T04:59:44.981Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.831 34.676 1504.2892 06:01:38.62M 2015-10-03T04:59:45.181Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.831 34.676 1504.2905 06:01:38.81M 2015-10-03T04:59:45.386Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.832 34.676 1504.2916 06:01:39.03M 2015-10-03T04:59:45.591Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.832 34.676 1504.2921 06:01:39.23M 2015-10-03T04:59:45.791Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.833 34.677 1504.2926 06:01:39.43M 2015-10-03T04:59:45.996Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.834 34.678 1504.2927 06:01:39.63M 2015-10-03T04:59:46.196Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.834 34.678 1504.2938 06:01:39.83M 2015-10-03T04:59:46.402Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.835 34.678 1504.2947 06:01:40.05M 2015-10-03T04:59:46.606Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.835 34.679 1504.2958 06:01:40.25M 2015-10-03T04:59:46.806Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.831 34.674 1504.2913 06:01:40.45M 2015-10-03T04:59:47.011Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.830 34.674 1504.2914 06:01:40.65M 2015-10-03T04:59:47.211Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.829 34.673 1504.2900 06:01:40.84M 2015-10-03T04:59:47.416Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.831 34.674 1504.2919 06:01:41.06M 2015-10-03T04:59:47.616Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.831 34.675 1504.2924 06:01:41.26M 2015-10-03T04:59:47.821Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.832 34.676 1504.2927 06:01:41.46M 2015-10-03T04:59:48.027Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.834 34.677 1504.2943 06:01:41.66M 2015-10-03T04:59:48.226Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.835 34.679 1504.2952 06:01:41.86M 2015-10-03T04:59:48.431Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.836 34.680 1504.2959 06:01:42.08M 2015-10-03T04:59:48.637Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.681 1504.2970 06:01:42.28M 2015-10-03T04:59:48.852Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.682 1504.2979 06:01:42.48M 2015-10-03T04:59:49.042Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.683 1504.2980 06:01:42.69M 2015-10-03T04:59:49.241Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.839 34.683 1504.2972 06:01:42.88M 2015-10-03T04:59:49.447Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.684 1504.2965 06:01:43.09M 2015-10-03T04:59:49.651Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.839 34.684 1504.2953 06:01:43.29M 2015-10-03T04:59:49.851Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.839 34.684 1504.2944 06:01:43.49M 2015-10-03T04:59:50.056Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.839 34.685 1504.2922 06:01:43.69M 2015-10-03T04:59:50.256Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.838 34.685 1504.2913 06:01:43.89M 2015-10-03T04:59:50.462Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.838 34.684 1504.2924 06:01:44.11M 2015-10-03T04:59:50.661Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.838 34.684 1504.2926 06:01:44.31M 2015-10-03T04:59:50.872Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.838 34.684 1504.2927 06:01:44.51M 2015-10-03T04:59:51.072Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.837 34.683 1504.2924 06:01:44.71M 2015-10-03T04:59:51.280Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.836 34.682 1504.2919 06:01:44.90M 2015-10-03T04:59:51.477Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.836 34.682 1504.2921 06:01:45.12M 2015-10-03T04:59:51.677Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.836 34.682 1504.2920 06:01:45.32M 2015-10-03T04:59:51.882Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.836 34.681 1504.2920 06:01:45.52M 2015-10-03T04:59:52.087Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.681 1504.2919 06:01:45.72M 2015-10-03T04:59:52.292Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.836 34.681 1504.2928 06:01:45.92M 2015-10-03T04:59:52.492Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.680 1504.2928 06:01:46.14M 2015-10-03T04:59:52.692Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.835 34.680 1504.2932 06:01:46.34M 2015-10-03T04:59:52.897Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.836 34.680 1504.2936 06:01:46.54M 2015-10-03T04:59:53.102Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.836 34.680 1504.2952 06:01:46.73M 2015-10-03T04:59:53.322Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.837 34.683 1504.2913 06:01:46.94M 2015-10-03T04:59:53.507Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.837 34.683 1504.2916 06:01:47.17M 2015-10-03T04:59:53.712Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.837 34.684 1504.2917 06:01:47.35M 2015-10-03T04:59:53.912Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.838 34.684 1504.2917 06:01:47.55M 2015-10-03T04:59:54.117Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.838 34.684 1504.2925 06:01:47.75M 2015-10-03T04:59:54.317Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.838 34.684 1504.2925 06:01:47.95M 2015-10-03T04:59:54.522Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.839 34.685 1504.2930 06:01:48.17M 2015-10-03T04:59:54.759Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.838 34.685 1504.2922 06:01:48.37M 2015-10-03T04:59:54.927Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.838 34.684 1504.2927 06:01:48.57M 2015-10-03T04:59:55.132Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.838 34.683 1504.2935 06:01:48.76M 2015-10-03T04:59:55.337Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.838 34.683 1504.2943 06:01:48.97M 2015-10-03T04:59:55.537Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.838 34.683 1504.2944 06:01:49.18M 2015-10-03T04:59:55.737Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.838 34.683 1504.2959 06:01:49.38M 2015-10-03T04:59:55.947Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.838 34.682 1504.2968 06:01:49.58M 2015-10-03T04:59:56.147Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.682 1504.2963 06:01:49.78M 2015-10-03T04:59:56.347Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.682 1504.2972 06:01:50.00M 2015-10-03T04:59:56.552Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.681 1504.2980 06:01:50.20M 2015-10-03T04:59:56.757Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.681 1504.2975 06:01:50.40M 2015-10-03T04:59:56.959Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.837 34.680 1504.2982 06:01:50.60M 2015-10-03T04:59:57.200Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.680 1504.2976 06:01:50.79M 2015-10-03T04:59:57.364Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.680 1504.2974 06:01:51.01M 2015-10-03T04:59:57.567Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.680 1504.2966 06:01:51.21M 2015-10-03T04:59:57.787Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.836 34.679 1504.2999 06:01:51.41M 2015-10-03T04:59:57.972Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.837 34.679 1504.3005 06:01:51.63M 2015-10-03T04:59:58.177Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.837 34.680 1504.3007 06:01:51.81M 2015-10-03T04:59:58.382Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.838 34.680 1504.3002 06:01:52.03M 2015-10-03T04:59:58.582Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.838 34.681 1504.3005 06:01:52.23M 2015-10-03T04:59:58.787Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.839 34.682 1504.3015 06:01:52.43M 2015-10-03T04:59:58.987Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.839 34.681 1504.3019 06:01:52.63M 2015-10-03T04:59:59.192Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.839 34.681 1504.3021 06:01:52.82M 2015-10-03T04:59:59.397Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.839 34.682 1504.3027 06:01:53.04M 2015-10-03T04:59:59.597Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.839 34.682 1504.3016 06:01:53.24M 2015-10-03T04:59:59.797Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.839 34.682 1504.3003 06:01:53.44M 2015-10-03T05:00:00.004Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.682 1504.2990 06:01:53.64M 2015-10-03T05:00:00.207Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.681 1504.2972 06:01:53.84M 2015-10-03T05:00:00.407Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.681 1504.2965 06:01:54.06M 2015-10-03T05:00:00.612Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.833 34.678 1504.2915 06:01:54.25M 2015-10-03T05:00:00.817Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.833 34.676 1504.2966 06:01:54.46M 2015-10-03T05:00:01.017Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.833 34.676 1504.2971 06:01:54.65M 2015-10-03T05:00:01.217Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.834 34.676 1504.2975 06:01:54.85M 2015-10-03T05:00:01.422Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.834 34.676 1504.2980 06:01:55.07M 2015-10-03T05:00:01.627Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.834 34.677 1504.2979 06:01:55.27M 2015-10-03T05:00:01.832Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.834 34.677 1504.2977 06:01:55.47M 2015-10-03T05:00:02.032Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.834 34.676 1504.2979 06:01:55.67M 2015-10-03T05:00:02.252Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.835 34.677 1504.2988 06:01:55.87M 2015-10-03T05:00:02.442Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.835 34.678 1504.2979 06:01:56.10M 2015-10-03T05:00:02.643Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.835 34.678 1504.2972 06:01:56.29M 2015-10-03T05:00:02.847Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.836 34.678 1504.2977 06:01:56.49M 2015-10-03T05:00:03.047Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2966 06:01:56.69M 2015-10-03T05:00:03.252Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.836 34.680 1504.2964 06:01:56.88M 2015-10-03T05:00:03.452Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.681 1504.2960 06:01:57.10M 2015-10-03T05:00:03.657Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.682 1504.2952 06:01:57.30M 2015-10-03T05:00:03.862Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.838 34.683 1504.2957 06:01:57.50M 2015-10-03T05:00:04.080Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.838 34.683 1504.2954 06:01:57.70M 2015-10-03T05:00:04.267Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.684 1504.2958 06:01:57.90M 2015-10-03T05:00:04.467Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.838 34.683 1504.2957 06:01:58.12M 2015-10-03T05:00:04.672Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.838 34.683 1504.2960 06:01:58.32M 2015-10-03T05:00:04.877Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.838 34.682 1504.2954 06:01:58.52M 2015-10-03T05:00:05.077Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.682 1504.2947 06:01:58.72M 2015-10-03T05:00:05.284Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.683 1504.2948 06:01:58.91M 2015-10-03T05:00:05.483Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.682 1504.2947 06:01:59.13M 2015-10-03T05:00:05.687Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.682 1504.2942 06:01:59.33M 2015-10-03T05:00:05.892Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.681 1504.2936 06:01:59.53M 2015-10-03T05:00:06.097Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.836 34.681 1504.2928 06:01:59.73M 2015-10-03T05:00:06.292Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.681 1504.2942 06:01:59.93M 2015-10-03T05:00:06.497Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.681 1504.2947 06:02:00.15M 2015-10-03T05:00:06.726Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.681 1504.2949 06:02:00.35M 2015-10-03T05:00:06.907Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.837 34.681 1504.2950 06:02:00.56M 2015-10-03T05:00:07.107Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2946 06:02:00.75M 2015-10-03T05:00:07.312Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2941 06:02:00.94M 2015-10-03T05:00:07.517Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.683 1504.2944 06:02:01.16M 2015-10-03T05:00:07.717Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.683 1504.2949 06:02:01.36M 2015-10-03T05:00:07.924Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.683 1504.2953 06:02:01.56M 2015-10-03T05:00:08.159Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.682 1504.2949 06:02:01.76M 2015-10-03T05:00:08.327Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2948 06:02:01.96M 2015-10-03T05:00:08.527Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2947 06:02:02.18M 2015-10-03T05:00:08.760Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.683 1504.2950 06:02:02.37M 2015-10-03T05:00:08.932Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.683 1504.2950 06:02:02.57M 2015-10-03T05:00:09.137Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.683 1504.2953 06:02:02.77M 2015-10-03T05:00:09.342Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.682 1504.2948 06:02:02.97M 2015-10-03T05:00:09.547Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.837 34.682 1504.2950 06:02:03.19M 2015-10-03T05:00:09.747Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.837 34.681 1504.2950 06:02:03.39M 2015-10-03T05:00:09.952Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.836 34.681 1504.2949 06:02:03.59M 2015-10-03T05:00:10.152Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.681 1504.2949 06:02:03.79M 2015-10-03T05:00:10.357Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.681 1504.2961 06:02:04.01M 2015-10-03T05:00:10.557Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2970 06:02:04.20M 2015-10-03T05:00:10.764Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2969 06:02:04.40M 2015-10-03T05:00:10.967Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.681 1504.2975 06:02:04.60M 2015-10-03T05:00:11.183Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2983 06:02:04.80M 2015-10-03T05:00:11.373Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.682 1504.2990 06:02:05.04M 2015-10-03T05:00:11.577Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.682 1504.2990 06:02:05.22M 2015-10-03T05:00:11.777Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.838 34.682 1504.2976 06:02:05.42M 2015-10-03T05:00:11.983Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.838 34.682 1504.2975 06:02:05.62M 2015-10-03T05:00:12.188Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.682 1504.2977 06:02:05.82M 2015-10-03T05:00:12.388Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.838 34.682 1504.2980 06:02:06.04M 2015-10-03T05:00:12.593Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.838 34.682 1504.2980 06:02:06.23M 2015-10-03T05:00:12.793Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.838 34.683 1504.2972 06:02:06.44M 2015-10-03T05:00:12.998Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2981 06:02:06.63M 2015-10-03T05:00:13.203Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.839 34.683 1504.2993 06:02:06.84M 2015-10-03T05:00:13.403Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.682 1504.2980 06:02:07.05M 2015-10-03T05:00:13.608Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.683 1504.2976 06:02:07.25M 2015-10-03T05:00:13.808Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.3000 06:02:07.45M 2015-10-03T05:00:14.013Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.840 34.683 1504.3015 06:02:07.65M 2015-10-03T05:00:14.213Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.840 34.683 1504.3024 06:02:07.85M 2015-10-03T05:00:14.418Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.840 34.683 1504.3031 06:02:08.07M 2015-10-03T05:00:14.622Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.840 34.683 1504.3042 06:02:08.27M 2015-10-03T05:00:14.823Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.841 34.683 1504.3041 06:02:08.47M 2015-10-03T05:00:15.028Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.680 1504.3005 06:02:08.67M 2015-10-03T05:00:15.228Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.679 1504.2998 06:02:08.86M 2015-10-03T05:00:15.433Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2990 06:02:09.08M 2015-10-03T05:00:15.653Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2979 06:02:09.28M 2015-10-03T05:00:15.838Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.836 34.679 1504.2966 06:02:09.50M 2015-10-03T05:00:16.043Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2965 06:02:09.68M 2015-10-03T05:00:16.248Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2958 06:02:09.88M 2015-10-03T05:00:16.448Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2948 06:02:10.10M 2015-10-03T05:00:16.653Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.837 34.681 1504.2955 06:02:10.30M 2015-10-03T05:00:16.858Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.837 34.682 1504.2957 06:02:10.49M 2015-10-03T05:00:17.058Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.838 34.683 1504.2950 06:02:10.70M 2015-10-03T05:00:17.258Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.838 34.684 1504.2943 06:02:10.89M 2015-10-03T05:00:17.463Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.839 34.684 1504.2942 06:02:11.11M 2015-10-03T05:00:17.668Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.839 34.685 1504.2941 06:02:11.31M 2015-10-03T05:00:17.868Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.839 34.685 1504.2942 06:02:11.51M 2015-10-03T05:00:18.073Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.840 34.685 1504.2949 06:02:11.71M 2015-10-03T05:00:18.273Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.840 34.686 1504.2950 06:02:11.91M 2015-10-03T05:00:18.478Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.840 34.686 1504.2953 06:02:12.13M 2015-10-03T05:00:18.683Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.840 34.685 1504.2955 06:02:12.33M 2015-10-03T05:00:18.888Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.839 34.684 1504.2953 06:02:12.52M 2015-10-03T05:00:19.119Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.838 34.684 1504.2944 06:02:12.72M 2015-10-03T05:00:19.319Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2947 06:02:12.92M 2015-10-03T05:00:19.493Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.683 1504.2952 06:02:13.14M 2015-10-03T05:00:19.698Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.839 34.683 1504.2957 06:02:13.34M 2015-10-03T05:00:19.903Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.839 34.683 1504.2960 06:02:13.54M 2015-10-03T05:00:20.118Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.839 34.683 1504.2969 06:02:13.74M 2015-10-03T05:00:20.308Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.839 34.683 1504.2971 06:02:13.95M 2015-10-03T05:00:20.508Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.683 1504.2976 06:02:14.16M 2015-10-03T05:00:20.713Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2974 06:02:14.36M 2015-10-03T05:00:20.913Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.840 34.684 1504.2980 06:02:14.56M 2015-10-03T05:00:21.123Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.685 1504.2983 06:02:14.75M 2015-10-03T05:00:21.323Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.841 34.685 1504.2985 06:02:14.96M 2015-10-03T05:00:21.559Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.841 34.685 1504.2992 06:02:15.17M 2015-10-03T05:00:21.759Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.842 34.686 1504.2999 06:02:15.37M 2015-10-03T05:00:21.928Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.842 34.686 1504.3002 06:02:15.57M 2015-10-03T05:00:22.133Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.843 34.687 1504.3011 06:02:15.77M 2015-10-03T05:00:22.338Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.843 34.688 1504.2999 06:02:15.97M 2015-10-03T05:00:22.538Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.843 34.688 1504.2994 06:02:16.19M 2015-10-03T05:00:22.743Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.843 34.688 1504.2991 06:02:16.39M 2015-10-03T05:00:22.943Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.842 34.687 1504.2985 06:02:16.59M 2015-10-03T05:00:23.159Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.842 34.687 1504.2981 06:02:16.78M 2015-10-03T05:00:23.353Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.842 34.687 1504.2977 06:02:17.00M 2015-10-03T05:00:23.553Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.842 34.687 1504.2982 06:02:17.20M 2015-10-03T05:00:23.758Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.842 34.687 1504.2982 06:02:17.40M 2015-10-03T05:00:23.958Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.842 34.687 1504.2991 06:02:17.60M 2015-10-03T05:00:24.163Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.842 34.686 1504.2992 06:02:17.80M 2015-10-03T05:00:24.368Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.841 34.686 1504.2994 06:02:18.02M 2015-10-03T05:00:24.588Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.841 34.685 1504.2992 06:02:18.22M 2015-10-03T05:00:24.773Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.841 34.685 1504.2987 06:02:18.43M 2015-10-03T05:00:24.978Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.840 34.685 1504.2985 06:02:18.62M 2015-10-03T05:00:25.183Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.840 34.684 1504.2975 06:02:18.81M 2015-10-03T05:00:25.383Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.684 1504.2982 06:02:19.03M 2015-10-03T05:00:25.583Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.839 34.683 1504.2985 06:02:19.23M 2015-10-03T05:00:25.800Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.839 34.683 1504.2981 06:02:19.43M 2015-10-03T05:00:25.988Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.684 1504.2988 06:02:19.63M 2015-10-03T05:00:26.198Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.839 34.684 1504.2980 06:02:19.83M 2015-10-03T05:00:26.398Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.683 1504.2982 06:02:20.05M 2015-10-03T05:00:26.631Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.683 1504.2982 06:02:20.25M 2015-10-03T05:00:26.803Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.839 34.683 1504.2976 06:02:20.45M 2015-10-03T05:00:27.003Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.838 34.683 1504.2966 06:02:20.65M 2015-10-03T05:00:27.208Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.838 34.682 1504.2965 06:02:20.84M 2015-10-03T05:00:27.413Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.682 1504.2960 06:02:21.06M 2015-10-03T05:00:27.613Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.683 1504.2957 06:02:21.26M 2015-10-03T05:00:27.818Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.683 1504.2955 06:02:21.46M 2015-10-03T05:00:28.023Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.839 34.683 1504.2963 06:02:21.66M 2015-10-03T05:00:28.223Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.684 1504.2966 06:02:21.86M 2015-10-03T05:00:28.428Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.684 1504.2970 06:02:22.08M 2015-10-03T05:00:28.628Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.839 34.684 1504.2965 06:02:22.28M 2015-10-03T05:00:28.833Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2965 06:02:22.48M 2015-10-03T05:00:29.053Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.839 34.684 1504.2970 06:02:22.67M 2015-10-03T05:00:29.238Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.839 34.683 1504.2970 06:02:22.89M 2015-10-03T05:00:29.443Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.838 34.683 1504.2971 06:02:23.09M 2015-10-03T05:00:29.643Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.838 34.682 1504.2974 06:02:23.29M 2015-10-03T05:00:29.848Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.841 34.685 1504.3013 06:02:23.49M 2015-10-03T05:00:30.048Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.842 34.685 1504.3013 06:02:23.69M 2015-10-03T05:00:30.253Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.842 34.686 1504.3011 06:02:23.89M 2015-10-03T05:00:30.458Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.842 34.686 1504.3011 06:02:24.11M 2015-10-03T05:00:30.663Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.842 34.686 1504.3009 06:02:24.31M 2015-10-03T05:00:30.863Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.843 34.687 1504.3024 06:02:24.51M 2015-10-03T05:00:31.068Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.844 34.688 1504.3036 06:02:24.71M 2015-10-03T05:00:31.268Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.845 34.689 1504.3049 06:02:24.90M 2015-10-03T05:00:31.473Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.688 1504.3041 06:02:25.12M 2015-10-03T05:00:31.678Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.688 1504.3037 06:02:25.32M 2015-10-03T05:00:31.878Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.688 1504.3038 06:02:25.52M 2015-10-03T05:00:32.083Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.844 34.687 1504.3037 06:02:25.72M 2015-10-03T05:00:32.284Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.843 34.687 1504.3035 06:02:25.92M 2015-10-03T05:00:32.484Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.843 34.686 1504.3025 06:02:26.13M 2015-10-03T05:00:32.688Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.842 34.685 1504.3016 06:02:26.33M 2015-10-03T05:00:32.894Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.842 34.685 1504.3015 06:02:26.53M 2015-10-03T05:00:33.098Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.841 34.685 1504.3007 06:02:26.73M 2015-10-03T05:00:33.303Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.841 34.685 1504.3013 06:02:26.93M 2015-10-03T05:00:33.519Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.841 34.684 1504.3024 06:02:27.15M 2015-10-03T05:00:33.709Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.841 34.684 1504.3027 06:02:27.37M 2015-10-03T05:00:33.908Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.841 34.684 1504.3036 06:02:27.55M 2015-10-03T05:00:34.113Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.840 34.683 1504.3037 06:02:27.75M 2015-10-03T05:00:34.313Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.840 34.682 1504.3031 06:02:27.95M 2015-10-03T05:00:34.518Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.840 34.682 1504.3029 06:02:28.17M 2015-10-03T05:00:34.724Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.839 34.682 1504.3020 06:02:28.36M 2015-10-03T05:00:34.924Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.839 34.682 1504.3005 06:02:28.56M 2015-10-03T05:00:35.124Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.838 34.682 1504.2992 06:02:28.76M 2015-10-03T05:00:35.333Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.838 34.682 1504.2985 06:02:28.96M 2015-10-03T05:00:35.534Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2980 06:02:29.18M 2015-10-03T05:00:35.738Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.683 1504.2985 06:02:29.38M 2015-10-03T05:00:35.938Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2985 06:02:29.58M 2015-10-03T05:00:36.144Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2987 06:02:29.78M 2015-10-03T05:00:36.348Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.838 34.682 1504.2988 06:02:30.00M 2015-10-03T05:00:36.549Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.838 34.682 1504.2981 06:02:30.20M 2015-10-03T05:00:36.759Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.838 34.682 1504.2980 06:02:30.39M 2015-10-03T05:00:36.954Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.682 1504.2963 06:02:30.60M 2015-10-03T05:00:37.160Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.838 34.682 1504.2959 06:02:30.79M 2015-10-03T05:00:37.359Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.838 34.683 1504.2958 06:02:31.01M 2015-10-03T05:00:37.564Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.838 34.683 1504.2959 06:02:31.21M 2015-10-03T05:00:37.764Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.838 34.681 1504.3010 06:02:31.41M 2015-10-03T05:00:37.984Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.838 34.681 1504.3009 06:02:31.61M 2015-10-03T05:00:38.199Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.838 34.681 1504.3016 06:02:31.82M 2015-10-03T05:00:38.379Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.838 34.680 1504.3011 06:02:32.03M 2015-10-03T05:00:38.579Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.838 34.680 1504.3019 06:02:32.23M 2015-10-03T05:00:38.784Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.838 34.680 1504.3022 06:02:32.42M 2015-10-03T05:00:38.984Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.838 34.679 1504.3030 06:02:32.62M 2015-10-03T05:00:39.189Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.838 34.679 1504.3035 06:02:32.82M 2015-10-03T05:00:39.389Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.838 34.680 1504.3035 06:02:33.04M 2015-10-03T05:00:39.600Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.838 34.680 1504.3022 06:02:33.24M 2015-10-03T05:00:39.799Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.838 34.681 1504.3013 06:02:33.44M 2015-10-03T05:00:39.999Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.838 34.681 1504.2997 06:02:33.64M 2015-10-03T05:00:40.204Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.838 34.681 1504.2991 06:02:33.84M 2015-10-03T05:00:40.404Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2972 06:02:34.06M 2015-10-03T05:00:40.609Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.837 34.681 1504.2971 06:02:34.25M 2015-10-03T05:00:40.814Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.837 34.681 1504.2965 06:02:34.46M 2015-10-03T05:00:41.014Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.837 34.681 1504.2965 06:02:34.65M 2015-10-03T05:00:41.219Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.837 34.681 1504.2957 06:02:34.85M 2015-10-03T05:00:41.424Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.837 34.681 1504.2953 06:02:35.07M 2015-10-03T05:00:41.624Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.681 1504.2944 06:02:35.27M 2015-10-03T05:00:41.829Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.681 1504.2939 06:02:35.47M 2015-10-03T05:00:42.029Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.836 34.681 1504.2941 06:02:35.67M 2015-10-03T05:00:42.234Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.836 34.681 1504.2941 06:02:35.87M 2015-10-03T05:00:42.454Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.836 34.680 1504.2936 06:02:36.09M 2015-10-03T05:00:42.639Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.835 34.680 1504.2944 06:02:36.30M 2015-10-03T05:00:42.844Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.679 1504.2949 06:02:36.49M 2015-10-03T05:00:43.079Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.835 34.680 1504.2915 06:02:36.68M 2015-10-03T05:00:43.249Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.835 34.680 1504.2914 06:02:36.88M 2015-10-03T05:00:43.449Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.835 34.680 1504.2910 06:02:37.10M 2015-10-03T05:00:43.654Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.835 34.680 1504.2927 06:02:37.30M 2015-10-03T05:00:43.859Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.835 34.680 1504.2924 06:02:37.50M 2015-10-03T05:00:44.064Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.835 34.680 1504.2917 06:02:37.70M 2015-10-03T05:00:44.264Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.834 34.680 1504.2908 06:02:37.90M 2015-10-03T05:00:44.469Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.834 34.679 1504.2910 06:02:38.12M 2015-10-03T05:00:44.669Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.834 34.680 1504.2925 06:02:38.32M 2015-10-03T05:00:44.874Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.835 34.680 1504.2938 06:02:38.51M 2015-10-03T05:00:45.074Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.835 34.680 1504.2939 06:02:38.71M 2015-10-03T05:00:45.279Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.835 34.680 1504.2949 06:02:38.91M 2015-10-03T05:00:45.484Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.836 34.680 1504.2957 06:02:39.13M 2015-10-03T05:00:45.684Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.680 1504.2971 06:02:39.33M 2015-10-03T05:00:45.889Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.680 1504.2980 06:02:39.53M 2015-10-03T05:00:46.089Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.837 34.680 1504.2983 06:02:39.73M 2015-10-03T05:00:46.294Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.837 34.680 1504.2985 06:02:39.93M 2015-10-03T05:00:46.499Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.837 34.681 1504.2991 06:02:40.15M 2015-10-03T05:00:46.699Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.681 1504.2982 06:02:40.35M 2015-10-03T05:00:46.919Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.838 34.681 1504.2990 06:02:40.54M 2015-10-03T05:00:47.104Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.838 34.682 1504.2991 06:02:40.76M 2015-10-03T05:00:47.309Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.839 34.682 1504.2998 06:02:40.94M 2015-10-03T05:00:47.509Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.2993 06:02:41.16M 2015-10-03T05:00:47.714Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.2997 06:02:41.36M 2015-10-03T05:00:47.919Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.2991 06:02:41.56M 2015-10-03T05:00:48.124Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.683 1504.2991 06:02:41.76M 2015-10-03T05:00:48.324Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.839 34.683 1504.2993 06:02:41.96M 2015-10-03T05:00:48.524Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.683 1504.2987 06:02:42.18M 2015-10-03T05:00:48.729Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.683 1504.2980 06:02:42.37M 2015-10-03T05:00:48.934Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.839 34.683 1504.2980 06:02:42.57M 2015-10-03T05:00:49.134Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.839 34.683 1504.2985 06:02:42.77M 2015-10-03T05:00:49.339Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.839 34.684 1504.2988 06:02:42.97M 2015-10-03T05:00:49.544Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.840 34.684 1504.2987 06:02:43.19M 2015-10-03T05:00:49.749Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.840 34.684 1504.2996 06:02:43.39M 2015-10-03T05:00:49.949Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.840 34.684 1504.2985 06:02:43.59M 2015-10-03T05:00:50.149Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.840 34.684 1504.2986 06:02:43.79M 2015-10-03T05:00:50.359Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.840 34.684 1504.2990 06:02:44.01M 2015-10-03T05:00:50.559Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.684 1504.2996 06:02:44.21M 2015-10-03T05:00:50.759Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.684 1504.2991 06:02:44.40M 2015-10-03T05:00:50.964Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.684 1504.2994 06:02:44.60M 2015-10-03T05:00:51.164Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.684 1504.2999 06:02:44.80M 2015-10-03T05:00:51.384Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.684 1504.3002 06:02:45.02M 2015-10-03T05:00:51.574Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.840 34.684 1504.3005 06:02:45.24M 2015-10-03T05:00:51.799Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.683 1504.3003 06:02:45.42M 2015-10-03T05:00:51.979Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.840 34.683 1504.3015 06:02:45.62M 2015-10-03T05:00:52.179Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.683 1504.3009 06:02:45.82M 2015-10-03T05:00:52.400Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.839 34.683 1504.3007 06:02:46.04M 2015-10-03T05:00:52.589Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.840 34.683 1504.3015 06:02:46.23M 2015-10-03T05:00:52.789Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.840 34.683 1504.3004 06:02:46.43M 2015-10-03T05:00:52.994Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.840 34.683 1504.3008 06:02:46.63M 2015-10-03T05:00:53.194Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.683 1504.3008 06:02:46.83M 2015-10-03T05:00:53.399Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.3005 06:02:47.05M 2015-10-03T05:00:53.599Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.840 34.683 1504.3007 06:02:47.25M 2015-10-03T05:00:53.809Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.841 34.684 1504.3015 06:02:47.45M 2015-10-03T05:00:54.009Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.841 34.685 1504.3020 06:02:47.65M 2015-10-03T05:00:54.214Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.3002 06:02:47.85M 2015-10-03T05:00:54.414Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.683 1504.2988 06:02:48.07M 2015-10-03T05:00:54.614Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.840 34.683 1504.2987 06:02:48.27M 2015-10-03T05:00:54.819Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2982 06:02:48.46M 2015-10-03T05:00:55.024Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.839 34.683 1504.2980 06:02:48.66M 2015-10-03T05:00:55.229Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.839 34.683 1504.2975 06:02:48.86M 2015-10-03T05:00:55.429Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.838 34.682 1504.2968 06:02:49.08M 2015-10-03T05:00:55.634Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.838 34.681 1504.2972 06:02:49.28M 2015-10-03T05:00:55.854Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.681 1504.2979 06:02:49.48M 2015-10-03T05:00:56.039Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.838 34.681 1504.2990 06:02:49.69M 2015-10-03T05:00:56.239Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.838 34.681 1504.2991 06:02:49.88M 2015-10-03T05:00:56.444Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.682 1504.2986 06:02:50.09M 2015-10-03T05:00:56.649Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.682 1504.2987 06:02:50.29M 2015-10-03T05:00:56.855Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.839 34.683 1504.2999 06:02:50.49M 2015-10-03T05:00:57.054Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.839 34.683 1504.3011 06:02:50.69M 2015-10-03T05:00:57.254Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.839 34.683 1504.3010 06:02:50.89M 2015-10-03T05:00:57.464Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.839 34.682 1504.3009 06:02:51.11M 2015-10-03T05:00:57.659Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.834 34.677 1504.2946 06:02:51.31M 2015-10-03T05:00:57.865Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.833 34.676 1504.2935 06:02:51.51M 2015-10-03T05:00:58.070Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.833 34.676 1504.2935 06:02:51.70M 2015-10-03T05:00:58.270Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.832 34.675 1504.2932 06:02:51.91M 2015-10-03T05:00:58.475Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.831 34.674 1504.2920 06:02:52.12M 2015-10-03T05:00:58.680Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.830 34.674 1504.2906 06:02:52.32M 2015-10-03T05:00:58.880Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.831 34.675 1504.2898 06:02:52.52M 2015-10-03T05:00:59.085Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.831 34.676 1504.2898 06:02:52.72M 2015-10-03T05:00:59.285Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.832 34.677 1504.2911 06:02:52.92M 2015-10-03T05:00:59.489Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.833 34.677 1504.2925 06:02:53.14M 2015-10-03T05:00:59.694Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.834 34.678 1504.2941 06:02:53.34M 2015-10-03T05:00:59.900Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.835 34.679 1504.2957 06:02:53.54M 2015-10-03T05:01:00.099Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.836 34.679 1504.2970 06:02:53.74M 2015-10-03T05:01:00.320Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.837 34.680 1504.2982 06:02:53.94M 2015-10-03T05:01:00.505Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.838 34.681 1504.2992 06:02:54.17M 2015-10-03T05:01:00.710Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.838 34.682 1504.2994 06:02:54.35M 2015-10-03T05:01:00.910Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.683 1504.2987 06:02:54.55M 2015-10-03T05:01:01.115Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.839 34.683 1504.2983 06:02:54.75M 2015-10-03T05:01:01.315Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.839 34.683 1504.2987 06:02:54.95M 2015-10-03T05:01:01.520Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2992 06:02:55.17M 2015-10-03T05:01:01.725Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.840 34.683 1504.2994 06:02:55.37M 2015-10-03T05:01:01.930Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.683 1504.3008 06:02:55.57M 2015-10-03T05:01:02.130Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.682 1504.2993 06:02:55.77M 2015-10-03T05:01:02.330Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.682 1504.2990 06:02:55.97M 2015-10-03T05:01:02.535Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2994 06:02:56.18M 2015-10-03T05:01:02.740Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2992 06:02:56.38M 2015-10-03T05:01:02.960Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2986 06:02:56.58M 2015-10-03T05:01:03.145Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.838 34.682 1504.2981 06:02:56.78M 2015-10-03T05:01:03.350Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.838 34.681 1504.2979 06:02:57.00M 2015-10-03T05:01:03.550Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.681 1504.2968 06:02:57.20M 2015-10-03T05:01:03.755Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.682 1504.2972 06:02:57.40M 2015-10-03T05:01:03.960Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.838 34.681 1504.2986 06:02:57.60M 2015-10-03T05:01:04.160Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.681 1504.2991 06:02:57.80M 2015-10-03T05:01:04.365Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.839 34.682 1504.3000 06:02:58.01M 2015-10-03T05:01:04.565Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.839 34.682 1504.2996 06:02:58.22M 2015-10-03T05:01:04.785Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.839 34.682 1504.3002 06:02:58.41M 2015-10-03T05:01:04.975Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.681 1504.2997 06:02:58.63M 2015-10-03T05:01:05.175Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.839 34.682 1504.3008 06:02:58.81M 2015-10-03T05:01:05.380Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.839 34.682 1504.3010 06:02:59.03M 2015-10-03T05:01:05.580Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.839 34.682 1504.3011 06:02:59.23M 2015-10-03T05:01:05.800Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.839 34.682 1504.3011 06:02:59.43M 2015-10-03T05:01:05.985Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.839 34.681 1504.3008 06:02:59.63M 2015-10-03T05:01:06.190Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.681 1504.3000 06:02:59.82M 2015-10-03T05:01:06.395Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.838 34.681 1504.2998 06:03:00.05M 2015-10-03T05:01:06.595Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.838 34.681 1504.2994 06:03:00.24M 2015-10-03T05:01:06.800Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.681 1504.2980 06:03:00.44M 2015-10-03T05:01:07.005Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.838 34.681 1504.2983 06:03:00.64M 2015-10-03T05:01:07.240Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.681 1504.2974 06:03:00.84M 2015-10-03T05:01:07.410Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.837 34.681 1504.2979 06:03:01.06M 2015-10-03T05:01:07.610Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.837 34.681 1504.2980 06:03:01.26M 2015-10-03T05:01:07.815Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.837 34.681 1504.2972 06:03:01.46M 2015-10-03T05:01:08.015Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.681 1504.2949 06:03:01.66M 2015-10-03T05:01:08.221Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.836 34.680 1504.2939 06:03:01.85M 2015-10-03T05:01:08.425Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.836 34.680 1504.2936 06:03:02.08M 2015-10-03T05:01:08.630Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.835 34.680 1504.2925 06:03:02.27M 2015-10-03T05:01:08.830Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.835 34.680 1504.2927 06:03:02.47M 2015-10-03T05:01:09.035Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.836 34.681 1504.2943 06:03:02.67M 2015-10-03T05:01:09.255Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.837 34.681 1504.2948 06:03:02.87M 2015-10-03T05:01:09.440Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.837 34.682 1504.2957 06:03:03.11M 2015-10-03T05:01:09.640Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.837 34.681 1504.2961 06:03:03.29M 2015-10-03T05:01:09.845Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.837 34.681 1504.2964 06:03:03.49M 2015-10-03T05:01:10.045Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.837 34.681 1504.2965 06:03:03.69M 2015-10-03T05:01:10.250Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.837 34.681 1504.2961 06:03:03.89M 2015-10-03T05:01:10.455Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2959 06:03:04.11M 2015-10-03T05:01:10.655Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.837 34.681 1504.2968 06:03:04.30M 2015-10-03T05:01:10.860Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.681 1504.2971 06:03:04.50M 2015-10-03T05:01:11.065Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.838 34.682 1504.2988 06:03:04.70M 2015-10-03T05:01:11.265Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.839 34.683 1504.2998 06:03:04.90M 2015-10-03T05:01:11.470Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.839 34.683 1504.3004 06:03:05.12M 2015-10-03T05:01:11.670Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.840 34.683 1504.3004 06:03:05.32M 2015-10-03T05:01:11.875Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2999 06:03:05.52M 2015-10-03T05:01:12.080Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2998 06:03:05.72M 2015-10-03T05:01:12.280Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.839 34.683 1504.3005 06:03:05.92M 2015-10-03T05:01:12.485Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.683 1504.2997 06:03:06.13M 2015-10-03T05:01:12.685Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.2996 06:03:06.33M 2015-10-03T05:01:12.890Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.840 34.683 1504.2996 06:03:06.53M 2015-10-03T05:01:13.090Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.684 1504.3002 06:03:06.73M 2015-10-03T05:01:13.295Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.684 1504.3004 06:03:06.93M 2015-10-03T05:01:13.519Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.840 34.687 1504.2931 06:03:07.15M 2015-10-03T05:01:13.721Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.840 34.687 1504.2924 06:03:07.35M 2015-10-03T05:01:13.905Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.840 34.687 1504.2919 06:03:07.56M 2015-10-03T05:01:14.105Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.840 34.687 1504.2917 06:03:07.75M 2015-10-03T05:01:14.310Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.840 34.687 1504.2924 06:03:07.94M 2015-10-03T05:01:14.510Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.840 34.687 1504.2933 06:03:08.16M 2015-10-03T05:01:14.722Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.840 34.686 1504.2944 06:03:08.36M 2015-10-03T05:01:14.920Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.840 34.687 1504.2935 06:03:08.56M 2015-10-03T05:01:15.125Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.840 34.686 1504.2953 06:03:08.76M 2015-10-03T05:01:15.325Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.840 34.686 1504.2957 06:03:08.96M 2015-10-03T05:01:15.530Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.840 34.685 1504.2966 06:03:09.18M 2015-10-03T05:01:15.735Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.840 34.685 1504.2977 06:03:09.38M 2015-10-03T05:01:15.935Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.840 34.685 1504.2979 06:03:09.58M 2015-10-03T05:01:16.140Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.841 34.685 1504.2994 06:03:09.78M 2015-10-03T05:01:16.340Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.840 34.685 1504.2994 06:03:10.00M 2015-10-03T05:01:16.545Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.841 34.685 1504.3007 06:03:10.19M 2015-10-03T05:01:16.750Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.841 34.684 1504.3003 06:03:10.39M 2015-10-03T05:01:16.950Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.841 34.685 1504.3004 06:03:10.59M 2015-10-03T05:01:17.155Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.841 34.685 1504.3002 06:03:10.79M 2015-10-03T05:01:17.355Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.841 34.685 1504.3003 06:03:11.01M 2015-10-03T05:01:17.560Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.841 34.685 1504.3004 06:03:11.21M 2015-10-03T05:01:17.760Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.841 34.685 1504.3002 06:03:11.41M 2015-10-03T05:01:17.965Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.841 34.685 1504.3000 06:03:11.61M 2015-10-03T05:01:18.186Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.841 34.686 1504.2996 06:03:11.81M 2015-10-03T05:01:18.371Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.842 34.687 1504.3000 06:03:12.04M 2015-10-03T05:01:18.575Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.842 34.687 1504.2999 06:03:12.22M 2015-10-03T05:01:18.780Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.843 34.688 1504.3011 06:03:12.42M 2015-10-03T05:01:18.980Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.843 34.688 1504.3010 06:03:12.62M 2015-10-03T05:01:19.180Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.843 34.687 1504.3005 06:03:12.82M 2015-10-03T05:01:19.386Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.842 34.687 1504.3007 06:03:13.04M 2015-10-03T05:01:19.590Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.842 34.686 1504.3005 06:03:13.24M 2015-10-03T05:01:19.790Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.841 34.686 1504.3002 06:03:13.44M 2015-10-03T05:01:19.995Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.841 34.686 1504.2996 06:03:13.64M 2015-10-03T05:01:20.200Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.840 34.685 1504.2987 06:03:13.84M 2015-10-03T05:01:20.405Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.841 34.685 1504.2974 06:03:14.06M 2015-10-03T05:01:20.605Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.841 34.685 1504.2981 06:03:14.25M 2015-10-03T05:01:20.810Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.833 34.678 1504.2896 06:03:14.45M 2015-10-03T05:01:21.010Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.832 34.678 1504.2892 06:03:14.65M 2015-10-03T05:01:21.216Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.832 34.677 1504.2887 06:03:14.85M 2015-10-03T05:01:21.440Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.832 34.677 1504.2882 06:03:15.07M 2015-10-03T05:01:21.620Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.832 34.678 1504.2878 06:03:15.27M 2015-10-03T05:01:21.825Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.833 34.677 1504.2919 06:03:15.47M 2015-10-03T05:01:22.030Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.832 34.676 1504.2916 06:03:15.67M 2015-10-03T05:01:22.230Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.832 34.676 1504.2911 06:03:15.87M 2015-10-03T05:01:22.430Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.832 34.676 1504.2911 06:03:16.08M 2015-10-03T05:01:22.656Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.832 34.676 1504.2913 06:03:16.28M 2015-10-03T05:01:22.881Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.833 34.677 1504.2932 06:03:16.50M 2015-10-03T05:01:23.043Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.834 34.678 1504.2943 06:03:16.68M 2015-10-03T05:01:23.246Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.835 34.678 1504.2955 06:03:16.88M 2015-10-03T05:01:23.451Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.678 1504.2952 06:03:17.10M 2015-10-03T05:01:23.651Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2952 06:03:17.30M 2015-10-03T05:01:23.856Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2948 06:03:17.50M 2015-10-03T05:01:24.080Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.834 34.678 1504.2942 06:03:17.70M 2015-10-03T05:01:24.261Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.834 34.679 1504.2932 06:03:17.90M 2015-10-03T05:01:24.461Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.834 34.678 1504.2937 06:03:18.12M 2015-10-03T05:01:24.666Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.834 34.678 1504.2937 06:03:18.31M 2015-10-03T05:01:24.866Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.833 34.677 1504.2937 06:03:18.51M 2015-10-03T05:01:25.071Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.833 34.677 1504.2941 06:03:18.71M 2015-10-03T05:01:25.280Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.833 34.677 1504.2941 06:03:18.91M 2015-10-03T05:01:25.481Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.833 34.677 1504.2939 06:03:19.13M 2015-10-03T05:01:25.683Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.833 34.677 1504.2941 06:03:19.33M 2015-10-03T05:01:25.886Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.834 34.677 1504.2939 06:03:19.53M 2015-10-03T05:01:26.091Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.834 34.677 1504.2941 06:03:19.73M 2015-10-03T05:01:26.291Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.834 34.677 1504.2948 06:03:19.93M 2015-10-03T05:01:26.491Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.834 34.677 1504.2959 06:03:20.14M 2015-10-03T05:01:26.696Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.834 34.678 1504.2968 06:03:20.34M 2015-10-03T05:01:26.901Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.835 34.678 1504.2974 06:03:20.54M 2015-10-03T05:01:27.123Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.835 34.679 1504.2974 06:03:20.74M 2015-10-03T05:01:27.306Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.836 34.679 1504.2977 06:03:20.96M 2015-10-03T05:01:27.506Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.836 34.679 1504.2974 06:03:21.16M 2015-10-03T05:01:27.711Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.836 34.680 1504.2974 06:03:21.36M 2015-10-03T05:01:27.916Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.837 34.681 1504.2980 06:03:21.56M 2015-10-03T05:01:28.116Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.837 34.681 1504.2983 06:03:21.76M 2015-10-03T05:01:28.324Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.837 34.681 1504.2977 06:03:21.96M 2015-10-03T05:01:28.526Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.837 34.680 1504.2971 06:03:22.17M 2015-10-03T05:01:28.726Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2955 06:03:22.37M 2015-10-03T05:01:28.931Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.679 1504.2948 06:03:22.57M 2015-10-03T05:01:29.131Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.679 1504.2935 06:03:22.77M 2015-10-03T05:01:29.336Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.679 1504.2932 06:03:22.97M 2015-10-03T05:01:29.541Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.834 34.679 1504.2930 06:03:23.19M 2015-10-03T05:01:29.741Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.835 34.679 1504.2930 06:03:23.39M 2015-10-03T05:01:29.946Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.835 34.679 1504.2931 06:03:23.58M 2015-10-03T05:01:30.146Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.834 34.679 1504.2937 06:03:23.78M 2015-10-03T05:01:30.351Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.834 34.678 1504.2937 06:03:24.00M 2015-10-03T05:01:30.551Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.834 34.678 1504.2947 06:03:24.20M 2015-10-03T05:01:30.756Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.834 34.678 1504.2941 06:03:24.40M 2015-10-03T05:01:30.956Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.833 34.677 1504.2938 06:03:24.60M 2015-10-03T05:01:31.166Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.833 34.677 1504.2938 06:03:24.80M 2015-10-03T05:01:31.366Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.833 34.677 1504.2938 06:03:25.02M 2015-10-03T05:01:31.586Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.833 34.676 1504.2941 06:03:25.22M 2015-10-03T05:01:31.771Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.833 34.677 1504.2952 06:03:25.43M 2015-10-03T05:01:31.976Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.834 34.677 1504.2965 06:03:25.62M 2015-10-03T05:01:32.181Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.834 34.676 1504.2959 06:03:25.82M 2015-10-03T05:01:32.399Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.833 34.676 1504.2954 06:03:26.03M 2015-10-03T05:01:32.586Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.833 34.676 1504.2953 06:03:26.23M 2015-10-03T05:01:32.786Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.833 34.676 1504.2946 06:03:26.43M 2015-10-03T05:01:32.991Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.833 34.676 1504.2953 06:03:26.63M 2015-10-03T05:01:33.196Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.834 34.677 1504.2959 06:03:26.83M 2015-10-03T05:01:33.396Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.834 34.677 1504.2960 06:03:27.05M 2015-10-03T05:01:33.604Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.834 34.677 1504.2966 06:03:27.25M 2015-10-03T05:01:33.806Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.835 34.678 1504.2979 06:03:27.45M 2015-10-03T05:01:34.006Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.835 34.678 1504.2983 06:03:27.65M 2015-10-03T05:01:34.206Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.835 34.678 1504.2981 06:03:27.85M 2015-10-03T05:01:34.411Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.836 34.679 1504.2981 06:03:28.06M 2015-10-03T05:01:34.611Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.836 34.679 1504.2983 06:03:28.26M 2015-10-03T05:01:34.816Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.836 34.679 1504.2980 06:03:28.46M 2015-10-03T05:01:35.021Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.836 34.679 1504.2964 06:03:28.66M 2015-10-03T05:01:35.221Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.836 34.680 1504.2963 06:03:28.86M 2015-10-03T05:01:35.421Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.836 34.680 1504.2961 06:03:29.08M 2015-10-03T05:01:35.631Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2961 06:03:29.27M 2015-10-03T05:01:35.831Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.836 34.680 1504.2955 06:03:29.48M 2015-10-03T05:01:36.051Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.836 34.680 1504.2946 06:03:29.68M 2015-10-03T05:01:36.244Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.679 1504.2939 06:03:29.89M 2015-10-03T05:01:36.442Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.835 34.680 1504.2943 06:03:30.10M 2015-10-03T05:01:36.646Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.835 34.680 1504.2944 06:03:30.29M 2015-10-03T05:01:36.846Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.835 34.680 1504.2938 06:03:30.49M 2015-10-03T05:01:37.051Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.835 34.680 1504.2933 06:03:30.69M 2015-10-03T05:01:37.256Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.835 34.680 1504.2935 06:03:30.89M 2015-10-03T05:01:37.456Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.835 34.680 1504.2931 06:03:31.11M 2015-10-03T05:01:37.661Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.835 34.680 1504.2930 06:03:31.31M 2015-10-03T05:01:37.861Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2932 06:03:31.51M 2015-10-03T05:01:38.066Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.680 1504.2944 06:03:31.70M 2015-10-03T05:01:38.271Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.836 34.680 1504.2964 06:03:31.91M 2015-10-03T05:01:38.471Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.680 1504.2980 06:03:32.12M 2015-10-03T05:01:38.676Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2979 06:03:32.32M 2015-10-03T05:01:38.876Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2983 06:03:32.52M 2015-10-03T05:01:39.082Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2983 06:03:32.72M 2015-10-03T05:01:39.281Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2979 06:03:32.92M 2015-10-03T05:01:39.486Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.835 34.678 1504.2974 06:03:33.14M 2015-10-03T05:01:39.691Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.835 34.678 1504.2965 06:03:33.34M 2015-10-03T05:01:39.891Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.835 34.678 1504.2969 06:03:33.54M 2015-10-03T05:01:40.096Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.834 34.677 1504.2969 06:03:33.73M 2015-10-03T05:01:40.301Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.835 34.677 1504.2982 06:03:33.94M 2015-10-03T05:01:40.522Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.835 34.677 1504.2980 06:03:34.15M 2015-10-03T05:01:40.706Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.835 34.677 1504.2987 06:03:34.37M 2015-10-03T05:01:40.911Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.835 34.677 1504.2981 06:03:34.55M 2015-10-03T05:01:41.119Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.835 34.677 1504.2971 06:03:34.75M 2015-10-03T05:01:41.311Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.834 34.678 1504.2959 06:03:34.95M 2015-10-03T05:01:41.520Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.834 34.678 1504.2948 06:03:35.17M 2015-10-03T05:01:41.723Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.834 34.678 1504.2948 06:03:35.37M 2015-10-03T05:01:41.921Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.679 1504.2947 06:03:35.57M 2015-10-03T05:01:42.126Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.835 34.679 1504.2953 06:03:35.76M 2015-10-03T05:01:42.331Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.835 34.679 1504.2955 06:03:35.96M 2015-10-03T05:01:42.559Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.836 34.680 1504.2955 06:03:36.19M 2015-10-03T05:01:42.760Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.836 34.680 1504.2957 06:03:36.38M 2015-10-03T05:01:42.937Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.836 34.680 1504.2963 06:03:36.58M 2015-10-03T05:01:43.142Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.836 34.680 1504.2958 06:03:36.78M 2015-10-03T05:01:43.346Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.835 34.679 1504.2949 06:03:37.00M 2015-10-03T05:01:43.560Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.835 34.679 1504.2944 06:03:37.20M 2015-10-03T05:01:43.746Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.834 34.679 1504.2939 06:03:37.40M 2015-10-03T05:01:43.956Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.834 34.678 1504.2933 06:03:37.59M 2015-10-03T05:01:44.156Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.834 34.678 1504.2927 06:03:37.80M 2015-10-03T05:01:44.363Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.834 34.678 1504.2932 06:03:38.02M 2015-10-03T05:01:44.561Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.834 34.678 1504.2922 06:03:38.21M 2015-10-03T05:01:44.767Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.834 34.678 1504.2920 06:03:38.41M 2015-10-03T05:01:44.987Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.833 34.678 1504.2921 06:03:38.61M 2015-10-03T05:01:45.172Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.833 34.678 1504.2919 06:03:38.83M 2015-10-03T05:01:45.372Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.833 34.677 1504.2925 06:03:39.03M 2015-10-03T05:01:45.600Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.833 34.677 1504.2927 06:03:39.23M 2015-10-03T05:01:45.777Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2933 06:03:39.43M 2015-10-03T05:01:45.987Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.833 34.678 1504.2928 06:03:39.62M 2015-10-03T05:01:46.187Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.834 34.678 1504.2931 06:03:39.83M 2015-10-03T05:01:46.392Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.834 34.678 1504.2932 06:03:40.04M 2015-10-03T05:01:46.592Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.834 34.679 1504.2928 06:03:40.24M 2015-10-03T05:01:46.797Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.679 1504.2939 06:03:40.44M 2015-10-03T05:01:47.002Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.835 34.679 1504.2950 06:03:40.64M 2015-10-03T05:01:47.202Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.836 34.679 1504.2961 06:03:40.84M 2015-10-03T05:01:47.407Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.836 34.679 1504.2976 06:03:41.06M 2015-10-03T05:01:47.607Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.836 34.679 1504.2987 06:03:41.26M 2015-10-03T05:01:47.812Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.836 34.679 1504.2993 06:03:41.46M 2015-10-03T05:01:48.017Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.837 34.679 1504.3004 06:03:41.66M 2015-10-03T05:01:48.217Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.837 34.679 1504.3007 06:03:41.86M 2015-10-03T05:01:48.422Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.837 34.679 1504.3004 06:03:42.07M 2015-10-03T05:01:48.622Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.680 1504.3004 06:03:42.27M 2015-10-03T05:01:48.822Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.680 1504.3003 06:03:42.47M 2015-10-03T05:01:49.027Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.679 1504.3003 06:03:42.67M 2015-10-03T05:01:49.232Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.680 1504.3003 06:03:42.87M 2015-10-03T05:01:49.452Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.680 1504.3003 06:03:43.09M 2015-10-03T05:01:49.637Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.679 1504.2998 06:03:43.30M 2015-10-03T05:01:49.842Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2990 06:03:43.49M 2015-10-03T05:01:50.047Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2979 06:03:43.69M 2015-10-03T05:01:50.247Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.836 34.679 1504.2976 06:03:43.89M 2015-10-03T05:01:50.452Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.835 34.679 1504.2965 06:03:44.10M 2015-10-03T05:01:50.657Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.678 1504.2950 06:03:44.30M 2015-10-03T05:01:50.857Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.834 34.678 1504.2946 06:03:44.50M 2015-10-03T05:01:51.062Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.834 34.678 1504.2937 06:03:44.70M 2015-10-03T05:01:51.262Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.834 34.678 1504.2947 06:03:44.90M 2015-10-03T05:01:51.467Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.834 34.678 1504.2941 06:03:45.12M 2015-10-03T05:01:51.672Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.834 34.678 1504.2943 06:03:45.32M 2015-10-03T05:01:51.872Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.834 34.680 1504.2897 06:03:45.52M 2015-10-03T05:01:52.072Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.834 34.680 1504.2896 06:03:45.71M 2015-10-03T05:01:52.277Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.833 34.679 1504.2892 06:03:45.91M 2015-10-03T05:01:52.482Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.833 34.679 1504.2889 06:03:46.13M 2015-10-03T05:01:52.684Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.833 34.679 1504.2878 06:03:46.33M 2015-10-03T05:01:52.887Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.833 34.679 1504.2878 06:03:46.53M 2015-10-03T05:01:53.087Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.834 34.680 1504.2880 06:03:46.73M 2015-10-03T05:01:53.292Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.834 34.680 1504.2870 06:03:46.93M 2015-10-03T05:01:53.497Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.834 34.681 1504.2875 06:03:47.15M 2015-10-03T05:01:53.697Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.834 34.681 1504.2882 06:03:47.34M 2015-10-03T05:01:53.917Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.834 34.681 1504.2887 06:03:47.54M 2015-10-03T05:01:54.102Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.834 34.681 1504.2885 06:03:47.76M 2015-10-03T05:01:54.307Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.835 34.681 1504.2883 06:03:47.94M 2015-10-03T05:01:54.512Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.835 34.681 1504.2888 06:03:48.16M 2015-10-03T05:01:54.712Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.834 34.680 1504.2887 06:03:48.36M 2015-10-03T05:01:54.920Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.835 34.680 1504.2903 06:03:48.56M 2015-10-03T05:01:55.122Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.835 34.681 1504.2915 06:03:48.76M 2015-10-03T05:01:55.324Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.835 34.681 1504.2913 06:03:48.96M 2015-10-03T05:01:55.527Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.835 34.681 1504.2914 06:03:49.18M 2015-10-03T05:01:55.760Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.835 34.680 1504.2920 06:03:49.38M 2015-10-03T05:01:55.932Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.838 34.683 1504.2955 06:03:49.58M 2015-10-03T05:01:56.137Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.838 34.683 1504.2965 06:03:49.77M 2015-10-03T05:01:56.342Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.838 34.683 1504.2976 06:03:49.97M 2015-10-03T05:01:56.542Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2974 06:03:50.19M 2015-10-03T05:01:56.747Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2976 06:03:50.39M 2015-10-03T05:01:56.947Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2975 06:03:50.59M 2015-10-03T05:01:57.152Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2976 06:03:50.79M 2015-10-03T05:01:57.352Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.839 34.682 1504.2988 06:03:51.01M 2015-10-03T05:01:57.557Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.838 34.682 1504.2976 06:03:51.21M 2015-10-03T05:01:57.762Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.837 34.682 1504.2960 06:03:51.41M 2015-10-03T05:01:57.964Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.836 34.681 1504.2952 06:03:51.61M 2015-10-03T05:01:58.167Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.836 34.680 1504.2952 06:03:51.81M 2015-10-03T05:01:58.387Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.836 34.681 1504.2947 06:03:52.02M 2015-10-03T05:01:58.572Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.836 34.681 1504.2942 06:03:52.24M 2015-10-03T05:01:58.772Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.835 34.680 1504.2941 06:03:52.42M 2015-10-03T05:01:59.000Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.834 34.679 1504.2930 06:03:52.62M 2015-10-03T05:01:59.182Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.833 34.678 1504.2915 06:03:52.82M 2015-10-03T05:01:59.382Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.833 34.677 1504.2913 06:03:53.04M 2015-10-03T05:01:59.587Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.833 34.677 1504.2922 06:03:53.24M 2015-10-03T05:01:59.787Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.833 34.677 1504.2930 06:03:53.44M 2015-10-03T05:02:00.000Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.833 34.677 1504.2931 06:03:53.63M 2015-10-03T05:02:00.200Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.833 34.677 1504.2932 06:03:53.83M 2015-10-03T05:02:00.402Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.833 34.677 1504.2922 06:03:54.05M 2015-10-03T05:02:00.604Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.833 34.677 1504.2933 06:03:54.25M 2015-10-03T05:02:00.840Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2944 06:03:54.45M 2015-10-03T05:02:01.012Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.835 34.679 1504.2936 06:03:54.65M 2015-10-03T05:02:01.212Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.834 34.679 1504.2931 06:03:54.85M 2015-10-03T05:02:01.412Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.835 34.679 1504.2931 06:03:55.07M 2015-10-03T05:02:01.617Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.835 34.679 1504.2933 06:03:55.27M 2015-10-03T05:02:01.835Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.835 34.679 1504.2932 06:03:55.47M 2015-10-03T05:02:02.022Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.835 34.680 1504.2935 06:03:55.67M 2015-10-03T05:02:02.227Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.835 34.680 1504.2935 06:03:55.86M 2015-10-03T05:02:02.440Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.835 34.680 1504.2928 06:03:56.08M 2015-10-03T05:02:02.632Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.835 34.680 1504.2917 06:03:56.28M 2015-10-03T05:02:02.852Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.835 34.680 1504.2913 06:03:56.48M 2015-10-03T05:02:03.037Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.834 34.679 1504.2908 06:03:56.70M 2015-10-03T05:02:03.244Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.833 34.679 1504.2904 06:03:56.88M 2015-10-03T05:02:03.443Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.833 34.678 1504.2913 06:03:57.10M 2015-10-03T05:02:03.647Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.834 34.678 1504.2915 06:03:57.29M 2015-10-03T05:02:03.867Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.833 34.678 1504.2908 06:03:57.50M 2015-10-03T05:02:04.052Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.832 34.677 1504.2903 06:03:57.69M 2015-10-03T05:02:04.257Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.833 34.677 1504.2917 06:03:57.89M 2015-10-03T05:02:04.462Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.833 34.677 1504.2922 06:03:58.11M 2015-10-03T05:02:04.657Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.833 34.677 1504.2925 06:03:58.31M 2015-10-03T05:02:04.867Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.833 34.677 1504.2926 06:03:58.51M 2015-10-03T05:02:05.067Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.833 34.677 1504.2922 06:03:58.71M 2015-10-03T05:02:05.272Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.832 34.677 1504.2920 06:03:58.91M 2015-10-03T05:02:05.472Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.833 34.677 1504.2921 06:03:59.13M 2015-10-03T05:02:05.677Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.833 34.677 1504.2922 06:03:59.32M 2015-10-03T05:02:05.883Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.833 34.677 1504.2925 06:03:59.52M 2015-10-03T05:02:06.083Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.833 34.677 1504.2916 06:03:59.72M 2015-10-03T05:02:06.287Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.833 34.678 1504.2921 06:03:59.92M 2015-10-03T05:02:06.487Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.833 34.678 1504.2919 06:04:00.14M 2015-10-03T05:02:06.692Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.833 34.678 1504.2913 06:04:00.34M 2015-10-03T05:02:06.897Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.834 34.679 1504.2909 06:04:00.54M 2015-10-03T05:02:07.097Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.834 34.679 1504.2914 06:04:00.74M 2015-10-03T05:02:07.318Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.834 34.679 1504.2920 06:04:00.94M 2015-10-03T05:02:07.502Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.834 34.679 1504.2922 06:04:01.17M 2015-10-03T05:02:07.708Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.834 34.679 1504.2920 06:04:01.35M 2015-10-03T05:02:07.913Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.834 34.679 1504.2921 06:04:01.56M 2015-10-03T05:02:08.120Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.834 34.679 1504.2914 06:04:01.75M 2015-10-03T05:02:08.318Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.834 34.679 1504.2909 06:04:01.95M 2015-10-03T05:02:08.524Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.833 34.678 1504.2913 06:04:02.17M 2015-10-03T05:02:08.723Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.833 34.678 1504.2919 06:04:02.37M 2015-10-03T05:02:08.928Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.833 34.678 1504.2920 06:04:02.57M 2015-10-03T05:02:09.128Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.833 34.678 1504.2922 06:04:02.77M 2015-10-03T05:02:09.332Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2926 06:04:02.97M 2015-10-03T05:02:09.538Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2931 06:04:03.19M 2015-10-03T05:02:09.738Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2933 06:04:03.39M 2015-10-03T05:02:09.943Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.834 34.679 1504.2933 06:04:03.58M 2015-10-03T05:02:10.147Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.834 34.678 1504.2931 06:04:03.79M 2015-10-03T05:02:10.348Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.834 34.678 1504.2936 06:04:04.00M 2015-10-03T05:02:10.553Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.835 34.679 1504.2942 06:04:04.20M 2015-10-03T05:02:10.760Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.835 34.679 1504.2950 06:04:04.40M 2015-10-03T05:02:10.960Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.679 1504.2944 06:04:04.60M 2015-10-03T05:02:11.158Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.834 34.678 1504.2949 06:04:04.80M 2015-10-03T05:02:11.363Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.834 34.678 1504.2955 06:04:05.02M 2015-10-03T05:02:11.563Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.835 34.679 1504.2961 06:04:05.22M 2015-10-03T05:02:11.788Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.836 34.679 1504.2963 06:04:05.41M 2015-10-03T05:02:11.968Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.680 1504.2963 06:04:05.63M 2015-10-03T05:02:12.173Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.681 1504.2964 06:04:05.81M 2015-10-03T05:02:12.378Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.681 1504.2961 06:04:06.03M 2015-10-03T05:02:12.578Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.836 34.680 1504.2964 06:04:06.23M 2015-10-03T05:02:12.783Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.836 34.679 1504.2966 06:04:06.43M 2015-10-03T05:02:12.988Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.835 34.679 1504.2966 06:04:06.63M 2015-10-03T05:02:13.188Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.835 34.679 1504.2959 06:04:06.83M 2015-10-03T05:02:13.393Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.834 34.677 1504.2980 06:04:07.05M 2015-10-03T05:02:13.598Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.834 34.677 1504.2985 06:04:07.25M 2015-10-03T05:02:13.798Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.834 34.677 1504.2986 06:04:07.45M 2015-10-03T05:02:14.003Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.834 34.677 1504.2983 06:04:07.64M 2015-10-03T05:02:14.203Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.835 34.677 1504.2982 06:04:07.84M 2015-10-03T05:02:14.408Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.835 34.678 1504.2972 06:04:08.06M 2015-10-03T05:02:14.613Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.834 34.677 1504.2971 06:04:08.26M 2015-10-03T05:02:14.813Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.833 34.677 1504.2954 06:04:08.46M 2015-10-03T05:02:15.018Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.833 34.676 1504.2939 06:04:08.66M 2015-10-03T05:02:15.218Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.832 34.675 1504.2931 06:04:08.86M 2015-10-03T05:02:15.423Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.832 34.675 1504.2932 06:04:09.08M 2015-10-03T05:02:15.628Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.832 34.676 1504.2933 06:04:09.28M 2015-10-03T05:02:15.828Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.833 34.677 1504.2935 06:04:09.47M 2015-10-03T05:02:16.040Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.834 34.678 1504.2939 06:04:09.67M 2015-10-03T05:02:16.253Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.835 34.679 1504.2941 06:04:09.87M 2015-10-03T05:02:16.438Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.679 1504.2938 06:04:10.11M 2015-10-03T05:02:16.638Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.835 34.679 1504.2941 06:04:10.29M 2015-10-03T05:02:16.843Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.835 34.680 1504.2942 06:04:10.49M 2015-10-03T05:02:17.048Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.836 34.680 1504.2946 06:04:10.69M 2015-10-03T05:02:17.248Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.836 34.680 1504.2948 06:04:10.89M 2015-10-03T05:02:17.453Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.836 34.680 1504.2954 06:04:11.10M 2015-10-03T05:02:17.658Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.681 1504.2961 06:04:11.31M 2015-10-03T05:02:17.858Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.837 34.680 1504.2975 06:04:11.51M 2015-10-03T05:02:18.063Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.681 1504.2970 06:04:11.70M 2015-10-03T05:02:18.268Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.681 1504.2972 06:04:11.90M 2015-10-03T05:02:18.468Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.838 34.682 1504.2975 06:04:12.12M 2015-10-03T05:02:18.673Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.838 34.682 1504.2976 06:04:12.32M 2015-10-03T05:02:18.878Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.838 34.682 1504.2982 06:04:12.52M 2015-10-03T05:02:19.078Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.838 34.682 1504.2974 06:04:12.72M 2015-10-03T05:02:19.278Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.838 34.682 1504.2971 06:04:12.92M 2015-10-03T05:02:19.483Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.838 34.682 1504.2976 06:04:13.13M 2015-10-03T05:02:19.688Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.838 34.682 1504.2981 06:04:13.34M 2015-10-03T05:02:19.888Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.838 34.682 1504.2985 06:04:13.54M 2015-10-03T05:02:20.093Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.838 34.682 1504.2987 06:04:13.73M 2015-10-03T05:02:20.298Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.838 34.682 1504.2988 06:04:13.93M 2015-10-03T05:02:20.498Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.838 34.682 1504.2987 06:04:14.15M 2015-10-03T05:02:20.718Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.839 34.682 1504.2991 06:04:14.35M 2015-10-03T05:02:20.903Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.683 1504.2988 06:04:14.57M 2015-10-03T05:02:21.108Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.684 1504.2990 06:04:14.75M 2015-10-03T05:02:21.313Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.840 34.684 1504.2993 06:04:14.95M 2015-10-03T05:02:21.513Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.840 34.684 1504.2999 06:04:15.17M 2015-10-03T05:02:21.718Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.840 34.684 1504.2997 06:04:15.36M 2015-10-03T05:02:21.923Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.840 34.684 1504.2993 06:04:15.56M 2015-10-03T05:02:22.123Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.684 1504.2991 06:04:15.76M 2015-10-03T05:02:22.324Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.683 1504.2996 06:04:15.96M 2015-10-03T05:02:22.528Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.683 1504.3003 06:04:16.18M 2015-10-03T05:02:22.733Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.840 34.683 1504.3010 06:04:16.38M 2015-10-03T05:02:22.933Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.840 34.683 1504.3013 06:04:16.58M 2015-10-03T05:02:23.138Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.683 1504.3004 06:04:16.78M 2015-10-03T05:02:23.343Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.684 1504.3014 06:04:17.00M 2015-10-03T05:02:23.543Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.841 34.684 1504.3010 06:04:17.20M 2015-10-03T05:02:23.748Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.3009 06:04:17.40M 2015-10-03T05:02:23.948Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.840 34.683 1504.3011 06:04:17.60M 2015-10-03T05:02:24.153Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.841 34.684 1504.3016 06:04:17.79M 2015-10-03T05:02:24.358Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.841 34.684 1504.3029 06:04:18.01M 2015-10-03T05:02:24.558Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.841 34.684 1504.3027 06:04:18.21M 2015-10-03T05:02:24.763Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.842 34.685 1504.3029 06:04:18.41M 2015-10-03T05:02:24.968Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.842 34.685 1504.3040 06:04:18.61M 2015-10-03T05:02:25.188Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.842 34.685 1504.3037 06:04:18.81M 2015-10-03T05:02:25.373Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.843 34.686 1504.3032 06:04:19.04M 2015-10-03T05:02:25.573Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.843 34.686 1504.3029 06:04:19.23M 2015-10-03T05:02:25.778Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.843 34.686 1504.3040 06:04:19.42M 2015-10-03T05:02:25.978Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.843 34.687 1504.3035 06:04:19.62M 2015-10-03T05:02:26.183Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.843 34.687 1504.3031 06:04:19.82M 2015-10-03T05:02:26.388Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.843 34.687 1504.3035 06:04:20.04M 2015-10-03T05:02:26.588Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.843 34.687 1504.3033 06:04:20.24M 2015-10-03T05:02:26.788Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.843 34.687 1504.3033 06:04:20.44M 2015-10-03T05:02:26.993Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.844 34.687 1504.3040 06:04:20.64M 2015-10-03T05:02:27.198Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.843 34.687 1504.3038 06:04:20.84M 2015-10-03T05:02:27.403Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.843 34.687 1504.3038 06:04:21.06M 2015-10-03T05:02:27.604Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.843 34.687 1504.3047 06:04:21.26M 2015-10-03T05:02:27.808Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.844 34.689 1504.3003 06:04:21.46M 2015-10-03T05:02:28.013Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.844 34.689 1504.3000 06:04:21.65M 2015-10-03T05:02:28.213Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.844 34.688 1504.3024 06:04:21.85M 2015-10-03T05:02:28.413Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.844 34.688 1504.3031 06:04:22.07M 2015-10-03T05:02:28.639Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.688 1504.3048 06:04:22.27M 2015-10-03T05:02:28.823Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.845 34.688 1504.3057 06:04:22.47M 2015-10-03T05:02:29.028Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.845 34.688 1504.3062 06:04:22.67M 2015-10-03T05:02:29.228Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.846 34.689 1504.3070 06:04:22.87M 2015-10-03T05:02:29.433Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.846 34.689 1504.3079 06:04:23.09M 2015-10-03T05:02:29.654Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.846 34.689 1504.3083 06:04:23.28M 2015-10-03T05:02:29.838Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.846 34.688 1504.3075 06:04:23.50M 2015-10-03T05:02:30.038Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.845 34.688 1504.3066 06:04:23.68M 2015-10-03T05:02:30.244Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.845 34.688 1504.3059 06:04:23.88M 2015-10-03T05:02:30.448Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.845 34.688 1504.3054 06:04:24.10M 2015-10-03T05:02:30.648Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.845 34.688 1504.3055 06:04:24.30M 2015-10-03T05:02:30.853Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.845 34.688 1504.3064 06:04:24.50M 2015-10-03T05:02:31.059Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.844 34.688 1504.3058 06:04:24.70M 2015-10-03T05:02:31.259Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.844 34.687 1504.3042 06:04:24.90M 2015-10-03T05:02:31.458Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.844 34.688 1504.3041 06:04:25.12M 2015-10-03T05:02:31.664Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.688 1504.3047 06:04:25.31M 2015-10-03T05:02:31.868Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.689 1504.3052 06:04:25.51M 2015-10-03T05:02:32.074Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.689 1504.3048 06:04:25.71M 2015-10-03T05:02:32.274Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3042 06:04:25.91M 2015-10-03T05:02:32.480Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3037 06:04:26.13M 2015-10-03T05:02:32.679Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.689 1504.3042 06:04:26.33M 2015-10-03T05:02:32.884Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.689 1504.3042 06:04:26.53M 2015-10-03T05:02:33.089Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3044 06:04:26.73M 2015-10-03T05:02:33.289Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.689 1504.3048 06:04:26.93M 2015-10-03T05:02:33.494Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.689 1504.3059 06:04:27.15M 2015-10-03T05:02:33.694Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.690 1504.3066 06:04:27.35M 2015-10-03T05:02:33.899Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.690 1504.3058 06:04:27.54M 2015-10-03T05:02:34.119Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.847 34.691 1504.3055 06:04:27.74M 2015-10-03T05:02:34.309Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.848 34.692 1504.3068 06:04:27.96M 2015-10-03T05:02:34.509Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.848 34.692 1504.3062 06:04:28.16M 2015-10-03T05:02:34.714Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.848 34.691 1504.3087 06:04:28.36M 2015-10-03T05:02:34.914Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.848 34.690 1504.3096 06:04:28.56M 2015-10-03T05:02:35.119Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.847 34.690 1504.3086 06:04:28.76M 2015-10-03T05:02:35.319Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.846 34.689 1504.3082 06:04:28.96M 2015-10-03T05:02:35.524Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.846 34.689 1504.3086 06:04:29.17M 2015-10-03T05:02:35.724Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.845 34.688 1504.3083 06:04:29.37M 2015-10-03T05:02:35.929Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.844 34.686 1504.3070 06:04:29.57M 2015-10-03T05:02:36.134Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.844 34.686 1504.3071 06:04:29.77M 2015-10-03T05:02:36.334Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.843 34.685 1504.3065 06:04:29.97M 2015-10-03T05:02:36.539Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.842 34.685 1504.3059 06:04:30.19M 2015-10-03T05:02:36.740Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.842 34.684 1504.3060 06:04:30.39M 2015-10-03T05:02:36.944Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.843 34.685 1504.3063 06:04:30.59M 2015-10-03T05:02:37.149Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.843 34.685 1504.3062 06:04:30.79M 2015-10-03T05:02:37.349Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.843 34.686 1504.3054 06:04:31.01M 2015-10-03T05:02:37.554Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.844 34.686 1504.3054 06:04:31.21M 2015-10-03T05:02:37.754Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.844 34.687 1504.3053 06:04:31.40M 2015-10-03T05:02:37.959Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.844 34.688 1504.3053 06:04:31.60M 2015-10-03T05:02:38.159Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.845 34.688 1504.3063 06:04:31.80M 2015-10-03T05:02:38.364Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.845 34.688 1504.3064 06:04:32.02M 2015-10-03T05:02:38.584Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.845 34.688 1504.3058 06:04:32.22M 2015-10-03T05:02:38.769Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.845 34.689 1504.3062 06:04:32.44M 2015-10-03T05:02:38.974Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.846 34.690 1504.3068 06:04:32.62M 2015-10-03T05:02:39.174Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.846 34.690 1504.3060 06:04:32.82M 2015-10-03T05:02:39.379Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.847 34.690 1504.3063 06:04:33.03M 2015-10-03T05:02:39.599Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.847 34.691 1504.3070 06:04:33.24M 2015-10-03T05:02:39.789Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.847 34.691 1504.3071 06:04:33.43M 2015-10-03T05:02:39.989Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.848 34.691 1504.3074 06:04:33.63M 2015-10-03T05:02:40.194Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.847 34.691 1504.3073 06:04:33.83M 2015-10-03T05:02:40.399Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.690 1504.3065 06:04:34.05M 2015-10-03T05:02:40.599Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3055 06:04:34.25M 2015-10-03T05:02:40.804Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3051 06:04:34.45M 2015-10-03T05:02:41.004Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.845 34.689 1504.3047 06:04:34.65M 2015-10-03T05:02:41.204Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.845 34.689 1504.3049 06:04:34.85M 2015-10-03T05:02:41.409Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.844 34.688 1504.3044 06:04:35.06M 2015-10-03T05:02:41.614Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.844 34.688 1504.3042 06:04:35.26M 2015-10-03T05:02:41.814Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.844 34.687 1504.3036 06:04:35.46M 2015-10-03T05:02:42.019Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.843 34.687 1504.3026 06:04:35.66M 2015-10-03T05:02:42.224Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.843 34.687 1504.3033 06:04:35.86M 2015-10-03T05:02:42.429Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.843 34.687 1504.3046 06:04:36.08M 2015-10-03T05:02:42.629Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.843 34.687 1504.3042 06:04:36.28M 2015-10-03T05:02:42.840Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.844 34.687 1504.3042 06:04:36.48M 2015-10-03T05:02:43.049Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.844 34.688 1504.3040 06:04:36.67M 2015-10-03T05:02:43.234Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.844 34.688 1504.3046 06:04:36.89M 2015-10-03T05:02:43.444Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.845 34.688 1504.3059 06:04:37.09M 2015-10-03T05:02:43.644Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.846 34.689 1504.3066 06:04:37.30M 2015-10-03T05:02:43.849Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.846 34.690 1504.3071 06:04:37.49M 2015-10-03T05:02:44.049Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.847 34.690 1504.3082 06:04:37.69M 2015-10-03T05:02:44.254Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.848 34.691 1504.3082 06:04:37.89M 2015-10-03T05:02:44.459Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.847 34.691 1504.3076 06:04:38.11M 2015-10-03T05:02:44.659Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.847 34.691 1504.3068 06:04:38.31M 2015-10-03T05:02:44.859Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.847 34.691 1504.3068 06:04:38.51M 2015-10-03T05:02:45.064Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.847 34.691 1504.3059 06:04:38.71M 2015-10-03T05:02:45.269Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.847 34.691 1504.3053 06:04:38.91M 2015-10-03T05:02:45.469Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3049 06:04:39.13M 2015-10-03T05:02:45.674Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.846 34.690 1504.3040 06:04:39.32M 2015-10-03T05:02:45.874Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.845 34.690 1504.3031 06:04:39.52M 2015-10-03T05:02:46.079Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.845 34.690 1504.3030 06:04:39.72M 2015-10-03T05:02:46.284Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.845 34.690 1504.3018 06:04:39.92M 2015-10-03T05:02:46.489Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.689 1504.3046 06:04:40.14M 2015-10-03T05:02:46.689Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.688 1504.3048 06:04:40.34M 2015-10-03T05:02:46.894Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.845 34.688 1504.3046 06:04:40.54M 2015-10-03T05:02:47.094Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.844 34.688 1504.3042 06:04:40.74M 2015-10-03T05:02:47.299Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.844 34.688 1504.3051 06:04:40.94M 2015-10-03T05:02:47.519Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.845 34.688 1504.3055 06:04:41.15M 2015-10-03T05:02:47.704Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.845 34.688 1504.3059 06:04:41.37M 2015-10-03T05:02:47.909Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.845 34.688 1504.3065 06:04:41.55M 2015-10-03T05:02:48.109Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.845 34.688 1504.3073 06:04:41.75M 2015-10-03T05:02:48.314Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.845 34.688 1504.3077 06:04:41.95M 2015-10-03T05:02:48.519Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.845 34.688 1504.3077 06:04:42.17M 2015-10-03T05:02:48.719Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.845 34.688 1504.3076 06:04:42.37M 2015-10-03T05:02:48.924Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.688 1504.3080 06:04:42.57M 2015-10-03T05:02:49.124Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.846 34.689 1504.3079 06:04:42.77M 2015-10-03T05:02:49.329Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.846 34.689 1504.3077 06:04:42.97M 2015-10-03T05:02:49.529Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.846 34.689 1504.3076 06:04:43.18M 2015-10-03T05:02:49.734Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.689 1504.3074 06:04:43.38M 2015-10-03T05:02:49.939Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.690 1504.3069 06:04:43.58M 2015-10-03T05:02:50.139Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.690 1504.3060 06:04:43.78M 2015-10-03T05:02:50.344Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.690 1504.3048 06:04:44.00M 2015-10-03T05:02:50.544Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.846 34.690 1504.3046 06:04:44.20M 2015-10-03T05:02:50.749Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.846 34.690 1504.3042 06:04:44.40M 2015-10-03T05:02:50.954Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.690 1504.3043 06:04:44.60M 2015-10-03T05:02:51.154Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.846 34.691 1504.3044 06:04:44.80M 2015-10-03T05:02:51.359Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.846 34.691 1504.3040 06:04:45.02M 2015-10-03T05:02:51.564Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.846 34.691 1504.3038 06:04:45.21M 2015-10-03T05:02:51.769Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.846 34.691 1504.3037 06:04:45.42M 2015-10-03T05:02:51.984Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.846 34.691 1504.3042 06:04:45.61M 2015-10-03T05:02:52.169Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.846 34.691 1504.3044 06:04:45.83M 2015-10-03T05:02:52.374Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.847 34.691 1504.3051 06:04:46.03M 2015-10-03T05:02:52.580Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.847 34.691 1504.3053 06:04:46.23M 2015-10-03T05:02:52.780Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.691 1504.3049 06:04:46.43M 2015-10-03T05:02:52.985Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.846 34.690 1504.3040 06:04:46.63M 2015-10-03T05:02:53.185Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3042 06:04:46.83M 2015-10-03T05:02:53.390Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3047 06:04:47.04M 2015-10-03T05:02:53.590Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3043 06:04:47.24M 2015-10-03T05:02:53.794Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.688 1504.3041 06:04:47.44M 2015-10-03T05:02:53.994Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.688 1504.3032 06:04:47.64M 2015-10-03T05:02:54.199Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.843 34.687 1504.3027 06:04:47.84M 2015-10-03T05:02:54.404Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.843 34.687 1504.3015 06:04:48.06M 2015-10-03T05:02:54.610Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.848 34.691 1504.3068 06:04:48.26M 2015-10-03T05:02:54.810Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.848 34.691 1504.3077 06:04:48.46M 2015-10-03T05:02:55.015Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.848 34.691 1504.3077 06:04:48.66M 2015-10-03T05:02:55.215Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.849 34.692 1504.3082 06:04:48.86M 2015-10-03T05:02:55.420Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.850 34.693 1504.3094 06:04:49.07M 2015-10-03T05:02:55.620Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.850 34.694 1504.3098 06:04:49.27M 2015-10-03T05:02:55.824Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.850 34.694 1504.3098 06:04:49.47M 2015-10-03T05:02:56.029Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.850 34.694 1504.3101 06:04:49.67M 2015-10-03T05:02:56.230Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.850 34.693 1504.3097 06:04:49.87M 2015-10-03T05:02:56.450Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.849 34.693 1504.3090 06:04:50.09M 2015-10-03T05:02:56.640Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.848 34.692 1504.3075 06:04:50.31M 2015-10-03T05:02:56.840Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.848 34.691 1504.3076 06:04:50.49M 2015-10-03T05:02:57.045Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.847 34.690 1504.3076 06:04:50.69M 2015-10-03T05:02:57.245Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.690 1504.3073 06:04:50.89M 2015-10-03T05:02:57.450Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.689 1504.3064 06:04:51.10M 2015-10-03T05:02:57.655Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.845 34.689 1504.3052 06:04:51.31M 2015-10-03T05:02:57.855Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.845 34.689 1504.3059 06:04:51.50M 2015-10-03T05:02:58.060Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.845 34.688 1504.3063 06:04:51.70M 2015-10-03T05:02:58.265Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.845 34.688 1504.3070 06:04:51.90M 2015-10-03T05:02:58.465Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.844 34.687 1504.3059 06:04:52.12M 2015-10-03T05:02:58.665Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.844 34.687 1504.3063 06:04:52.32M 2015-10-03T05:02:58.870Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.844 34.687 1504.3066 06:04:52.52M 2015-10-03T05:02:59.075Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.844 34.687 1504.3071 06:04:52.71M 2015-10-03T05:02:59.275Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.845 34.687 1504.3080 06:04:52.92M 2015-10-03T05:02:59.480Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.845 34.687 1504.3081 06:04:53.14M 2015-10-03T05:02:59.685Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.845 34.687 1504.3080 06:04:53.33M 2015-10-03T05:02:59.890Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.844 34.687 1504.3057 06:04:53.53M 2015-10-03T05:03:00.090Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.844 34.687 1504.3057 06:04:53.73M 2015-10-03T05:03:00.295Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.844 34.687 1504.3046 06:04:53.93M 2015-10-03T05:03:00.495Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.843 34.687 1504.3041 06:04:54.15M 2015-10-03T05:03:00.720Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.844 34.687 1504.3043 06:04:54.35M 2015-10-03T05:03:00.920Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.844 34.687 1504.3044 06:04:54.55M 2015-10-03T05:03:01.105Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.844 34.687 1504.3037 06:04:54.76M 2015-10-03T05:03:01.320Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.843 34.687 1504.3030 06:04:54.95M 2015-10-03T05:03:01.510Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.843 34.687 1504.3027 06:04:55.16M 2015-10-03T05:03:01.715Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.843 34.687 1504.3020 06:04:55.36M 2015-10-03T05:03:01.920Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.843 34.687 1504.3019 06:04:55.56M 2015-10-03T05:03:02.120Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.843 34.687 1504.3016 06:04:55.76M 2015-10-03T05:03:02.325Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.842 34.687 1504.3016 06:04:55.96M 2015-10-03T05:03:02.525Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.842 34.687 1504.3008 06:04:56.18M 2015-10-03T05:03:02.730Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.843 34.687 1504.3008 06:04:56.38M 2015-10-03T05:03:02.930Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.843 34.687 1504.3008 06:04:56.58M 2015-10-03T05:03:03.135Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.843 34.687 1504.3015 06:04:56.77M 2015-10-03T05:03:03.335Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.843 34.687 1504.3015 06:04:56.97M 2015-10-03T05:03:03.545Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.843 34.687 1504.3018 06:04:57.19M 2015-10-03T05:03:03.745Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.843 34.688 1504.3024 06:04:57.40M 2015-10-03T05:03:03.945Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.843 34.688 1504.3026 06:04:57.59M 2015-10-03T05:03:04.150Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.843 34.688 1504.3022 06:04:57.79M 2015-10-03T05:03:04.350Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.843 34.688 1504.3022 06:04:58.01M 2015-10-03T05:03:04.560Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.843 34.688 1504.3020 06:04:58.21M 2015-10-03T05:03:04.760Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.688 1504.3020 06:04:58.41M 2015-10-03T05:03:04.960Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.844 34.688 1504.3021 06:04:58.61M 2015-10-03T05:03:05.165Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.844 34.689 1504.3021 06:04:58.81M 2015-10-03T05:03:05.385Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.844 34.689 1504.3025 06:04:59.02M 2015-10-03T05:03:05.570Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.844 34.689 1504.3026 06:04:59.24M 2015-10-03T05:03:05.775Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.844 34.689 1504.3021 06:04:59.42M 2015-10-03T05:03:05.975Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.844 34.689 1504.3022 06:04:59.62M 2015-10-03T05:03:06.180Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.845 34.690 1504.3026 06:04:59.82M 2015-10-03T05:03:06.385Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.844 34.689 1504.3022 06:05:00.04M 2015-10-03T05:03:06.585Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.844 34.689 1504.3024 06:05:00.24M 2015-10-03T05:03:06.790Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.844 34.688 1504.3018 06:05:00.44M 2015-10-03T05:03:06.990Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.844 34.688 1504.3015 06:05:00.64M 2015-10-03T05:03:07.195Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.844 34.688 1504.3020 06:05:00.83M 2015-10-03T05:03:07.395Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.843 34.688 1504.3014 06:05:01.05M 2015-10-03T05:03:07.600Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.688 1504.3018 06:05:01.25M 2015-10-03T05:03:07.805Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.844 34.688 1504.3019 06:05:01.45M 2015-10-03T05:03:08.010Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.844 34.688 1504.3033 06:05:01.65M 2015-10-03T05:03:08.210Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.844 34.688 1504.3026 06:05:01.85M 2015-10-03T05:03:08.415Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.844 34.688 1504.3024 06:05:02.07M 2015-10-03T05:03:08.620Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.844 34.688 1504.3026 06:05:02.27M 2015-10-03T05:03:08.820Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.689 1504.3021 06:05:02.47M 2015-10-03T05:03:09.020Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.844 34.689 1504.3026 06:05:02.67M 2015-10-03T05:03:09.225Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.844 34.689 1504.3029 06:05:02.86M 2015-10-03T05:03:09.430Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.689 1504.3031 06:05:03.08M 2015-10-03T05:03:09.630Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.845 34.689 1504.3041 06:05:03.28M 2015-10-03T05:03:09.850Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.845 34.690 1504.3041 06:05:03.48M 2015-10-03T05:03:10.035Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.846 34.690 1504.3032 06:05:03.70M 2015-10-03T05:03:10.240Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3037 06:05:03.88M 2015-10-03T05:03:10.445Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.846 34.690 1504.3037 06:05:04.10M 2015-10-03T05:03:10.645Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.846 34.691 1504.3037 06:05:04.30M 2015-10-03T05:03:10.850Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.846 34.691 1504.3042 06:05:04.50M 2015-10-03T05:03:11.050Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.691 1504.3041 06:05:04.70M 2015-10-03T05:03:11.255Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3044 06:05:04.90M 2015-10-03T05:03:11.460Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3051 06:05:05.11M 2015-10-03T05:03:11.660Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.846 34.690 1504.3049 06:05:05.31M 2015-10-03T05:03:11.880Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.846 34.690 1504.3046 06:05:05.51M 2015-10-03T05:03:12.070Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.690 1504.3051 06:05:05.71M 2015-10-03T05:03:12.270Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3032 06:05:05.91M 2015-10-03T05:03:12.475Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.845 34.689 1504.3026 06:05:06.13M 2015-10-03T05:03:12.720Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3026 06:05:06.33M 2015-10-03T05:03:12.881Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3031 06:05:06.57M 2015-10-03T05:03:13.083Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3030 06:05:06.73M 2015-10-03T05:03:13.285Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.845 34.690 1504.3025 06:05:06.93M 2015-10-03T05:03:13.485Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3030 06:05:07.15M 2015-10-03T05:03:13.695Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3032 06:05:07.34M 2015-10-03T05:03:13.895Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.689 1504.3030 06:05:07.54M 2015-10-03T05:03:14.100Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3026 06:05:07.74M 2015-10-03T05:03:14.315Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.845 34.689 1504.3029 06:05:07.94M 2015-10-03T05:03:14.505Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.845 34.690 1504.3032 06:05:08.18M 2015-10-03T05:03:14.705Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.845 34.690 1504.3030 06:05:08.36M 2015-10-03T05:03:14.920Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.845 34.690 1504.3026 06:05:08.56M 2015-10-03T05:03:15.115Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.846 34.690 1504.3029 06:05:08.76M 2015-10-03T05:03:15.315Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.846 34.691 1504.3047 06:05:08.96M 2015-10-03T05:03:15.520Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.691 1504.3053 06:05:09.17M 2015-10-03T05:03:15.720Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.847 34.691 1504.3054 06:05:09.37M 2015-10-03T05:03:15.925Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.847 34.691 1504.3052 06:05:09.57M 2015-10-03T05:03:16.125Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.847 34.691 1504.3051 06:05:09.77M 2015-10-03T05:03:16.330Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.846 34.691 1504.3046 06:05:09.97M 2015-10-03T05:03:16.535Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.846 34.691 1504.3036 06:05:10.19M 2015-10-03T05:03:16.735Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.847 34.691 1504.3036 06:05:10.39M 2015-10-03T05:03:16.941Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.847 34.692 1504.3042 06:05:10.59M 2015-10-03T05:03:17.145Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.847 34.692 1504.3047 06:05:10.79M 2015-10-03T05:03:17.346Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.848 34.692 1504.3054 06:05:11.00M 2015-10-03T05:03:17.551Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.848 34.693 1504.3058 06:05:11.20M 2015-10-03T05:03:17.756Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.849 34.693 1504.3073 06:05:11.40M 2015-10-03T05:03:17.960Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.849 34.693 1504.3066 06:05:11.60M 2015-10-03T05:03:18.156Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.849 34.693 1504.3070 06:05:11.80M 2015-10-03T05:03:18.363Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.849 34.693 1504.3070 06:05:12.02M 2015-10-03T05:03:18.600Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.849 34.693 1504.3068 06:05:12.22M 2015-10-03T05:03:18.786Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.848 34.693 1504.3062 06:05:12.42M 2015-10-03T05:03:18.971Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.848 34.692 1504.3062 06:05:12.63M 2015-10-03T05:03:19.171Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.848 34.692 1504.3057 06:05:12.81M 2015-10-03T05:03:19.376Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.847 34.692 1504.3058 06:05:13.03M 2015-10-03T05:03:19.581Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.847 34.691 1504.3060 06:05:13.23M 2015-10-03T05:03:19.786Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.847 34.691 1504.3060 06:05:13.43M 2015-10-03T05:03:19.986Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.847 34.691 1504.3062 06:05:13.63M 2015-10-03T05:03:20.186Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.848 34.692 1504.3066 06:05:13.83M 2015-10-03T05:03:20.391Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.848 34.692 1504.3068 06:05:14.05M 2015-10-03T05:03:20.600Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.848 34.692 1504.3071 06:05:14.25M 2015-10-03T05:03:20.840Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.848 34.692 1504.3068 06:05:14.45M 2015-10-03T05:03:21.001Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.848 34.692 1504.3071 06:05:14.65M 2015-10-03T05:03:21.206Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.847 34.691 1504.3065 06:05:14.85M 2015-10-03T05:03:21.406Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.847 34.691 1504.3064 06:05:15.07M 2015-10-03T05:03:21.640Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.847 34.690 1504.3062 06:05:15.26M 2015-10-03T05:03:21.811Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.690 1504.3068 06:05:15.46M 2015-10-03T05:03:22.016Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.849 34.693 1504.3093 06:05:15.66M 2015-10-03T05:03:22.221Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.849 34.692 1504.3083 06:05:15.86M 2015-10-03T05:03:22.421Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.847 34.691 1504.3081 06:05:16.08M 2015-10-03T05:03:22.626Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.846 34.690 1504.3076 06:05:16.28M 2015-10-03T05:03:22.826Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.850 34.693 1504.3112 06:05:16.48M 2015-10-03T05:03:23.031Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.850 34.693 1504.3120 06:05:16.68M 2015-10-03T05:03:23.251Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.849 34.692 1504.3120 06:05:16.88M 2015-10-03T05:03:23.436Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.849 34.691 1504.3121 06:05:17.11M 2015-10-03T05:03:23.643Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.849 34.691 1504.3115 06:05:17.29M 2015-10-03T05:03:23.842Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.848 34.691 1504.3115 06:05:17.49M 2015-10-03T05:03:24.046Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.848 34.690 1504.3115 06:05:17.69M 2015-10-03T05:03:24.251Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.848 34.690 1504.3120 06:05:17.89M 2015-10-03T05:03:24.451Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.848 34.690 1504.3118 06:05:18.11M 2015-10-03T05:03:24.656Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.847 34.689 1504.3099 06:05:18.31M 2015-10-03T05:03:24.861Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.847 34.689 1504.3105 06:05:18.50M 2015-10-03T05:03:25.061Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.847 34.689 1504.3107 06:05:18.71M 2015-10-03T05:03:25.266Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.848 34.690 1504.3124 06:05:18.91M 2015-10-03T05:03:25.466Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.848 34.690 1504.3120 06:05:19.12M 2015-10-03T05:03:25.671Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.848 34.690 1504.3123 06:05:19.32M 2015-10-03T05:03:25.871Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.849 34.690 1504.3124 06:05:19.52M 2015-10-03T05:03:26.076Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.848 34.690 1504.3126 06:05:19.72M 2015-10-03T05:03:26.281Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.849 34.690 1504.3127 06:05:19.92M 2015-10-03T05:03:26.486Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.849 34.691 1504.3125 06:05:20.14M 2015-10-03T05:03:26.686Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.849 34.691 1504.3130 06:05:20.34M 2015-10-03T05:03:26.886Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.849 34.691 1504.3125 06:05:20.54M 2015-10-03T05:03:27.091Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.850 34.692 1504.3130 06:05:20.73M 2015-10-03T05:03:27.296Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.850 34.693 1504.3125 06:05:20.94M 2015-10-03T05:03:27.501Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.850 34.693 1504.3121 06:05:21.15M 2015-10-03T05:03:27.716Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.850 34.693 1504.3113 06:05:21.35M 2015-10-03T05:03:27.946Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.850 34.693 1504.3104 06:05:21.57M 2015-10-03T05:03:28.106Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.849 34.693 1504.3092 06:05:21.79M 2015-10-03T05:03:28.306Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.851 34.695 1504.3110 06:05:21.95M 2015-10-03T05:03:28.511Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.852 34.695 1504.3118 06:05:22.17M 2015-10-03T05:03:28.720Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.852 34.695 1504.3120 06:05:22.37M 2015-10-03T05:03:28.924Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.853 34.696 1504.3123 06:05:22.56M 2015-10-03T05:03:29.122Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.854 34.698 1504.3130 06:05:22.77M 2015-10-03T05:03:29.326Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.854 34.698 1504.3123 06:05:22.96M 2015-10-03T05:03:29.560Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.853 34.697 1504.3127 06:05:23.18M 2015-10-03T05:03:29.731Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.853 34.697 1504.3125 06:05:23.38M 2015-10-03T05:03:29.936Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.845 34.690 1504.3037 06:05:23.58M 2015-10-03T05:03:30.136Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.845 34.690 1504.3033 06:05:23.78M 2015-10-03T05:03:30.341Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.690 1504.3036 06:05:24.00M 2015-10-03T05:03:30.546Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3043 06:05:24.20M 2015-10-03T05:03:30.746Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.690 1504.3048 06:05:24.40M 2015-10-03T05:03:30.951Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.846 34.690 1504.3049 06:05:24.60M 2015-10-03T05:03:31.151Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3044 06:05:24.79M 2015-10-03T05:03:31.356Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3035 06:05:25.01M 2015-10-03T05:03:31.556Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3036 06:05:25.21M 2015-10-03T05:03:31.800Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3041 06:05:25.41M 2015-10-03T05:03:31.966Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.691 1504.3051 06:05:25.61M 2015-10-03T05:03:32.181Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.691 1504.3053 06:05:25.81M 2015-10-03T05:03:32.371Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.691 1504.3057 06:05:26.04M 2015-10-03T05:03:32.571Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.691 1504.3057 06:05:26.23M 2015-10-03T05:03:32.776Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.848 34.692 1504.3057 06:05:26.42M 2015-10-03T05:03:32.981Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.848 34.693 1504.3065 06:05:26.63M 2015-10-03T05:03:33.181Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.848 34.693 1504.3064 06:05:26.82M 2015-10-03T05:03:33.386Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.849 34.693 1504.3073 06:05:27.04M 2015-10-03T05:03:33.586Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.848 34.693 1504.3071 06:05:27.24M 2015-10-03T05:03:33.791Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.848 34.693 1504.3071 06:05:27.44M 2015-10-03T05:03:33.996Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.848 34.692 1504.3063 06:05:27.64M 2015-10-03T05:03:34.196Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.849 34.693 1504.3073 06:05:27.84M 2015-10-03T05:03:34.402Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.849 34.693 1504.3081 06:05:28.06M 2015-10-03T05:03:34.601Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.849 34.693 1504.3082 06:05:28.26M 2015-10-03T05:03:34.806Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.849 34.693 1504.3079 06:05:28.45M 2015-10-03T05:03:35.011Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.849 34.693 1504.3076 06:05:28.65M 2015-10-03T05:03:35.211Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.848 34.692 1504.3068 06:05:28.85M 2015-10-03T05:03:35.440Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.691 1504.3055 06:05:29.07M 2015-10-03T05:03:35.621Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.847 34.691 1504.3047 06:05:29.27M 2015-10-03T05:03:35.821Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.847 34.691 1504.3046 06:05:29.47M 2015-10-03T05:03:36.021Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3046 06:05:29.67M 2015-10-03T05:03:36.226Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3043 06:05:29.87M 2015-10-03T05:03:36.431Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.846 34.690 1504.3035 06:05:30.09M 2015-10-03T05:03:36.651Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.846 34.690 1504.3026 06:05:30.29M 2015-10-03T05:03:36.836Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.846 34.690 1504.3031 06:05:30.50M 2015-10-03T05:03:37.080Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.846 34.690 1504.3035 06:05:30.68M 2015-10-03T05:03:37.242Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.846 34.689 1504.3042 06:05:30.89M 2015-10-03T05:03:37.446Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.845 34.689 1504.3042 06:05:31.10M 2015-10-03T05:03:37.680Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.845 34.688 1504.3043 06:05:31.30M 2015-10-03T05:03:37.852Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.845 34.688 1504.3052 06:05:31.50M 2015-10-03T05:03:38.101Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.845 34.688 1504.3051 06:05:31.70M 2015-10-03T05:03:38.256Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.845 34.688 1504.3057 06:05:31.95M 2015-10-03T05:03:38.461Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.845 34.689 1504.3064 06:05:32.12M 2015-10-03T05:03:38.666Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.689 1504.3069 06:05:32.32M 2015-10-03T05:03:38.866Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.689 1504.3070 06:05:32.52M 2015-10-03T05:03:39.071Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.846 34.689 1504.3063 06:05:32.71M 2015-10-03T05:03:39.271Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.846 34.689 1504.3062 06:05:32.91M 2015-10-03T05:03:39.477Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.845 34.689 1504.3058 06:05:33.13M 2015-10-03T05:03:39.680Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.845 34.688 1504.3051 06:05:33.33M 2015-10-03T05:03:39.882Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.844 34.688 1504.3040 06:05:33.53M 2015-10-03T05:03:40.086Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.844 34.688 1504.3035 06:05:33.73M 2015-10-03T05:03:40.292Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.844 34.688 1504.3029 06:05:33.93M 2015-10-03T05:03:40.492Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.844 34.688 1504.3016 06:05:34.15M 2015-10-03T05:03:40.696Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.843 34.689 1504.2999 06:05:34.35M 2015-10-03T05:03:40.896Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.843 34.688 1504.2992 06:05:34.55M 2015-10-03T05:03:41.117Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.843 34.689 1504.2991 06:05:34.75M 2015-10-03T05:03:41.302Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.844 34.689 1504.2998 06:05:34.96M 2015-10-03T05:03:41.507Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.844 34.689 1504.3015 06:05:35.16M 2015-10-03T05:03:41.712Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.844 34.690 1504.3008 06:05:35.36M 2015-10-03T05:03:41.911Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.845 34.690 1504.3005 06:05:35.56M 2015-10-03T05:03:42.117Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.845 34.691 1504.3010 06:05:35.76M 2015-10-03T05:03:42.322Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.846 34.691 1504.3010 06:05:35.96M 2015-10-03T05:03:42.522Z|I-OCEAN7-304-XXXX| 25.94 14.238 41.846 34.691 1504.3015 06:05:36.18M 2015-10-03T05:03:42.727Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.846 34.691 1504.3032 06:05:36.38M 2015-10-03T05:03:42.927Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.847 34.691 1504.3043 06:05:36.57M 2015-10-03T05:03:43.132Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.846 34.691 1504.3046 06:05:36.77M 2015-10-03T05:03:43.337Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.691 1504.3047 06:05:36.97M 2015-10-03T05:03:43.537Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.847 34.691 1504.3051 06:05:37.19M 2015-10-03T05:03:43.742Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.847 34.690 1504.3059 06:05:37.39M 2015-10-03T05:03:43.942Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.847 34.691 1504.3076 06:05:37.59M 2015-10-03T05:03:44.147Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.848 34.691 1504.3087 06:05:37.79M 2015-10-03T05:03:44.347Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.848 34.691 1504.3090 06:05:38.01M 2015-10-03T05:03:44.552Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.848 34.691 1504.3099 06:05:38.21M 2015-10-03T05:03:44.757Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.848 34.691 1504.3094 06:05:38.41M 2015-10-03T05:03:44.957Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.848 34.691 1504.3093 06:05:38.60M 2015-10-03T05:03:45.162Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.847 34.690 1504.3091 06:05:38.80M 2015-10-03T05:03:45.367Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.847 34.690 1504.3081 06:05:39.02M 2015-10-03T05:03:45.587Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.847 34.690 1504.3075 06:05:39.22M 2015-10-03T05:03:45.772Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.847 34.690 1504.3070 06:05:39.44M 2015-10-03T05:03:45.977Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.847 34.690 1504.3075 06:05:39.62M 2015-10-03T05:03:46.177Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.847 34.690 1504.3076 06:05:39.82M 2015-10-03T05:03:46.377Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.847 34.691 1504.3071 06:05:40.04M 2015-10-03T05:03:46.582Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.847 34.691 1504.3066 06:05:40.24M 2015-10-03T05:03:46.787Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.847 34.691 1504.3065 06:05:40.44M 2015-10-03T05:03:46.987Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.847 34.692 1504.3059 06:05:40.64M 2015-10-03T05:03:47.192Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.847 34.691 1504.3057 06:05:40.83M 2015-10-03T05:03:47.392Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.847 34.691 1504.3055 06:05:41.05M 2015-10-03T05:03:47.597Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.847 34.691 1504.3049 06:05:41.25M 2015-10-03T05:03:47.802Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.847 34.692 1504.3054 06:05:41.45M 2015-10-03T05:03:48.007Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.848 34.692 1504.3058 06:05:41.65M 2015-10-03T05:03:48.252Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.848 34.692 1504.3063 06:05:41.85M 2015-10-03T05:03:48.407Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.849 34.693 1504.3074 06:05:42.11M 2015-10-03T05:03:48.640Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.849 34.693 1504.3066 06:05:42.27M 2015-10-03T05:03:48.817Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.849 34.693 1504.3074 06:05:42.47M 2015-10-03T05:03:49.017Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.849 34.693 1504.3071 06:05:42.66M 2015-10-03T05:03:49.222Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.849 34.693 1504.3081 06:05:42.86M 2015-10-03T05:03:49.427Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.849 34.694 1504.3082 06:05:43.08M 2015-10-03T05:03:49.627Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.850 34.694 1504.3079 06:05:43.28M 2015-10-03T05:03:49.832Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.849 34.694 1504.3079 06:05:43.48M 2015-10-03T05:03:50.052Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.849 34.693 1504.3073 06:05:43.68M 2015-10-03T05:03:50.237Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.849 34.693 1504.3074 06:05:43.90M 2015-10-03T05:03:50.442Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.849 34.693 1504.3076 06:05:44.10M 2015-10-03T05:03:50.644Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.849 34.693 1504.3077 06:05:44.30M 2015-10-03T05:03:50.847Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.848 34.692 1504.3091 06:05:44.49M 2015-10-03T05:03:51.052Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.848 34.692 1504.3090 06:05:44.69M 2015-10-03T05:03:51.252Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.848 34.691 1504.3081 06:05:44.89M 2015-10-03T05:03:51.457Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.691 1504.3070 06:05:45.11M 2015-10-03T05:03:51.662Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.847 34.690 1504.3060 06:05:45.31M 2015-10-03T05:03:51.862Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.846 34.691 1504.3053 06:05:45.51M 2015-10-03T05:03:52.062Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.691 1504.3049 06:05:45.71M 2015-10-03T05:03:52.272Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.846 34.690 1504.3040 06:05:45.91M 2015-10-03T05:03:52.480Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.845 34.689 1504.3033 06:05:46.13M 2015-10-03T05:03:52.672Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3030 06:05:46.33M 2015-10-03T05:03:52.877Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3033 06:05:46.53M 2015-10-03T05:03:53.082Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.689 1504.3041 06:05:46.72M 2015-10-03T05:03:53.283Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3042 06:05:46.92M 2015-10-03T05:03:53.487Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3044 06:05:47.14M 2015-10-03T05:03:53.692Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.845 34.688 1504.3054 06:05:47.34M 2015-10-03T05:03:53.920Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3046 06:05:47.54M 2015-10-03T05:03:54.121Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.689 1504.3049 06:05:47.74M 2015-10-03T05:03:54.297Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.846 34.689 1504.3047 06:05:47.94M 2015-10-03T05:03:54.517Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.689 1504.3057 06:05:48.16M 2015-10-03T05:03:54.702Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.690 1504.3059 06:05:48.37M 2015-10-03T05:03:54.907Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.689 1504.3052 06:05:48.55M 2015-10-03T05:03:55.112Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.845 34.689 1504.3054 06:05:48.75M 2015-10-03T05:03:55.312Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.846 34.689 1504.3054 06:05:48.95M 2015-10-03T05:03:55.517Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.846 34.690 1504.3060 06:05:49.17M 2015-10-03T05:03:55.717Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.690 1504.3059 06:05:49.37M 2015-10-03T05:03:55.924Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.846 34.690 1504.3063 06:05:49.57M 2015-10-03T05:03:56.123Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.690 1504.3057 06:05:49.77M 2015-10-03T05:03:56.327Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.690 1504.3047 06:05:49.97M 2015-10-03T05:03:56.527Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.690 1504.3043 06:05:50.19M 2015-10-03T05:03:56.732Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.691 1504.3046 06:05:50.38M 2015-10-03T05:03:56.937Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.691 1504.3047 06:05:50.59M 2015-10-03T05:03:57.160Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.847 34.691 1504.3055 06:05:50.79M 2015-10-03T05:03:57.347Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.846 34.691 1504.3064 06:05:51.00M 2015-10-03T05:03:57.547Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.846 34.690 1504.3063 06:05:51.20M 2015-10-03T05:03:57.747Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.846 34.690 1504.3069 06:05:51.40M 2015-10-03T05:03:57.952Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.847 34.690 1504.3082 06:05:51.60M 2015-10-03T05:03:58.152Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.847 34.690 1504.3090 06:05:51.80M 2015-10-03T05:03:58.357Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.848 34.691 1504.3090 06:05:52.02M 2015-10-03T05:03:58.564Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.847 34.690 1504.3085 06:05:52.22M 2015-10-03T05:03:58.765Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.847 34.690 1504.3088 06:05:52.41M 2015-10-03T05:03:58.987Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.847 34.690 1504.3080 06:05:52.61M 2015-10-03T05:03:59.172Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.847 34.690 1504.3079 06:05:52.83M 2015-10-03T05:03:59.372Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.847 34.690 1504.3082 06:05:53.03M 2015-10-03T05:03:59.578Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.847 34.690 1504.3083 06:05:53.23M 2015-10-03T05:03:59.777Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.846 34.690 1504.3080 06:05:53.43M 2015-10-03T05:03:59.982Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.846 34.690 1504.3069 06:05:53.63M 2015-10-03T05:04:00.187Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3047 06:05:53.83M 2015-10-03T05:04:00.387Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.690 1504.3048 06:05:54.05M 2015-10-03T05:04:00.592Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3044 06:05:54.25M 2015-10-03T05:04:00.792Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.847 34.691 1504.3044 06:05:54.44M 2015-10-03T05:04:00.997Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.846 34.691 1504.3040 06:05:54.64M 2015-10-03T05:04:01.204Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.847 34.692 1504.3032 06:05:54.84M 2015-10-03T05:04:01.402Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.847 34.692 1504.3036 06:05:55.06M 2015-10-03T05:04:01.607Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.847 34.692 1504.3036 06:05:55.26M 2015-10-03T05:04:01.807Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.846 34.691 1504.3033 06:05:55.46M 2015-10-03T05:04:02.012Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.846 34.691 1504.3041 06:05:55.66M 2015-10-03T05:04:02.213Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.847 34.692 1504.3033 06:05:55.86M 2015-10-03T05:04:02.418Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.847 34.692 1504.3040 06:05:56.08M 2015-10-03T05:04:02.623Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.847 34.692 1504.3037 06:05:56.28M 2015-10-03T05:04:02.828Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.847 34.692 1504.3037 06:05:56.48M 2015-10-03T05:04:03.028Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.847 34.692 1504.3051 06:05:56.68M 2015-10-03T05:04:03.232Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.847 34.692 1504.3054 06:05:56.87M 2015-10-03T05:04:03.453Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.847 34.692 1504.3048 06:05:57.09M 2015-10-03T05:04:03.640Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.847 34.692 1504.3043 06:05:57.31M 2015-10-03T05:04:03.844Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.846 34.691 1504.3035 06:05:57.49M 2015-10-03T05:04:04.043Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.846 34.691 1504.3030 06:05:57.69M 2015-10-03T05:04:04.247Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.846 34.691 1504.3022 06:05:57.89M 2015-10-03T05:04:04.447Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.846 34.691 1504.3024 06:05:58.11M 2015-10-03T05:04:04.652Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.846 34.691 1504.3021 06:05:58.31M 2015-10-03T05:04:04.853Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.689 1504.3065 06:05:58.51M 2015-10-03T05:04:05.058Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.847 34.690 1504.3081 06:05:58.70M 2015-10-03T05:04:05.263Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.847 34.690 1504.3092 06:05:58.90M 2015-10-03T05:04:05.468Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.848 34.690 1504.3097 06:05:59.12M 2015-10-03T05:04:05.668Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.847 34.690 1504.3098 06:05:59.32M 2015-10-03T05:04:05.873Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.847 34.689 1504.3102 06:05:59.52M 2015-10-03T05:04:06.080Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.847 34.689 1504.3099 06:05:59.72M 2015-10-03T05:04:06.278Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.846 34.688 1504.3102 06:05:59.92M 2015-10-03T05:04:06.478Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.846 34.688 1504.3103 06:06:00.14M 2015-10-03T05:04:06.683Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.846 34.688 1504.3104 06:06:00.34M 2015-10-03T05:04:06.883Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.846 34.688 1504.3104 06:06:00.54M 2015-10-03T05:04:07.088Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.846 34.688 1504.3103 06:06:00.73M 2015-10-03T05:04:07.293Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.846 34.688 1504.3101 06:06:00.93M 2015-10-03T05:04:07.493Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.846 34.688 1504.3093 06:06:01.15M 2015-10-03T05:04:07.698Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.845 34.687 1504.3090 06:06:01.35M 2015-10-03T05:04:07.918Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.844 34.687 1504.3080 06:06:01.55M 2015-10-03T05:04:08.103Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.843 34.686 1504.3064 06:06:01.76M 2015-10-03T05:04:08.308Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.843 34.685 1504.3053 06:06:01.95M 2015-10-03T05:04:08.508Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.842 34.685 1504.3052 06:06:02.17M 2015-10-03T05:04:08.720Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.843 34.685 1504.3057 06:06:02.36M 2015-10-03T05:04:08.913Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.843 34.685 1504.3055 06:06:02.57M 2015-10-03T05:04:09.118Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.843 34.686 1504.3058 06:06:02.76M 2015-10-03T05:04:09.323Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.844 34.686 1504.3059 06:06:02.96M 2015-10-03T05:04:09.528Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.843 34.686 1504.3047 06:06:03.18M 2015-10-03T05:04:09.728Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.844 34.687 1504.3044 06:06:03.38M 2015-10-03T05:04:09.933Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.844 34.687 1504.3038 06:06:03.58M 2015-10-03T05:04:10.133Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.844 34.688 1504.3033 06:06:03.78M 2015-10-03T05:04:10.338Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.844 34.687 1504.3031 06:06:04.00M 2015-10-03T05:04:10.538Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.844 34.688 1504.3032 06:06:04.20M 2015-10-03T05:04:10.743Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3027 06:06:04.40M 2015-10-03T05:04:10.948Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.845 34.690 1504.3026 06:06:04.59M 2015-10-03T05:04:11.148Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.846 34.691 1504.3031 06:06:04.79M 2015-10-03T05:04:11.353Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.847 34.691 1504.3043 06:06:05.01M 2015-10-03T05:04:11.553Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.847 34.691 1504.3053 06:06:05.21M 2015-10-03T05:04:11.758Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.690 1504.3047 06:06:05.41M 2015-10-03T05:04:11.963Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3038 06:06:05.61M 2015-10-03T05:04:12.163Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.849 34.693 1504.3079 06:06:05.81M 2015-10-03T05:04:12.383Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.850 34.693 1504.3090 06:06:06.03M 2015-10-03T05:04:12.573Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.850 34.693 1504.3092 06:06:06.24M 2015-10-03T05:04:12.773Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.849 34.693 1504.3103 06:06:06.43M 2015-10-03T05:04:12.978Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.849 34.692 1504.3110 06:06:06.62M 2015-10-03T05:04:13.178Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.850 34.692 1504.3113 06:06:06.82M 2015-10-03T05:04:13.383Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.850 34.693 1504.3125 06:06:07.04M 2015-10-03T05:04:13.633Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.850 34.693 1504.3126 06:06:07.24M 2015-10-03T05:04:13.788Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.850 34.693 1504.3123 06:06:07.48M 2015-10-03T05:04:13.993Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.849 34.692 1504.3123 06:06:07.64M 2015-10-03T05:04:14.193Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.849 34.692 1504.3108 06:06:07.84M 2015-10-03T05:04:14.398Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.849 34.692 1504.3102 06:06:08.06M 2015-10-03T05:04:14.598Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.848 34.692 1504.3083 06:06:08.26M 2015-10-03T05:04:14.803Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.848 34.692 1504.3082 06:06:08.45M 2015-10-03T05:04:15.008Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.848 34.691 1504.3080 06:06:08.65M 2015-10-03T05:04:15.208Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.691 1504.3073 06:06:08.85M 2015-10-03T05:04:15.408Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.691 1504.3069 06:06:09.07M 2015-10-03T05:04:15.618Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.691 1504.3064 06:06:09.27M 2015-10-03T05:04:15.818Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.847 34.690 1504.3064 06:06:09.47M 2015-10-03T05:04:16.023Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.690 1504.3068 06:06:09.67M 2015-10-03T05:04:16.240Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.846 34.690 1504.3066 06:06:09.87M 2015-10-03T05:04:16.428Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.841 34.685 1504.3015 06:06:10.09M 2015-10-03T05:04:16.633Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.841 34.684 1504.3014 06:06:10.29M 2015-10-03T05:04:16.853Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.840 34.683 1504.3008 06:06:10.49M 2015-10-03T05:04:17.038Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.840 34.683 1504.3007 06:06:10.70M 2015-10-03T05:04:17.243Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.840 34.683 1504.3016 06:06:10.88M 2015-10-03T05:04:17.443Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.840 34.683 1504.3015 06:06:11.10M 2015-10-03T05:04:17.643Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.840 34.683 1504.3021 06:06:11.30M 2015-10-03T05:04:17.848Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.840 34.683 1504.3016 06:06:11.50M 2015-10-03T05:04:18.053Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.841 34.684 1504.3024 06:06:11.70M 2015-10-03T05:04:18.253Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.842 34.685 1504.3030 06:06:11.90M 2015-10-03T05:04:18.458Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.843 34.686 1504.3047 06:06:12.11M 2015-10-03T05:04:18.658Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.843 34.686 1504.3055 06:06:12.31M 2015-10-03T05:04:18.880Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.844 34.687 1504.3062 06:06:12.51M 2015-10-03T05:04:19.068Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.845 34.688 1504.3063 06:06:12.71M 2015-10-03T05:04:19.268Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.846 34.689 1504.3071 06:06:12.91M 2015-10-03T05:04:19.473Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.847 34.691 1504.3076 06:06:13.13M 2015-10-03T05:04:19.673Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.848 34.691 1504.3077 06:06:13.33M 2015-10-03T05:04:19.883Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.849 34.692 1504.3081 06:06:13.53M 2015-10-03T05:04:20.083Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.849 34.692 1504.3082 06:06:13.73M 2015-10-03T05:04:20.283Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.849 34.693 1504.3081 06:06:13.93M 2015-10-03T05:04:20.488Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.849 34.693 1504.3080 06:06:14.14M 2015-10-03T05:04:20.693Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.849 34.693 1504.3085 06:06:14.34M 2015-10-03T05:04:20.893Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.848 34.692 1504.3079 06:06:14.54M 2015-10-03T05:04:21.098Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.848 34.692 1504.3073 06:06:14.74M 2015-10-03T05:04:21.318Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.847 34.692 1504.3062 06:06:14.94M 2015-10-03T05:04:21.503Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.847 34.691 1504.3046 06:06:15.18M 2015-10-03T05:04:21.708Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.847 34.691 1504.3046 06:06:15.36M 2015-10-03T05:04:21.908Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.847 34.691 1504.3044 06:06:15.56M 2015-10-03T05:04:22.113Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.691 1504.3048 06:06:15.76M 2015-10-03T05:04:22.318Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.846 34.690 1504.3049 06:06:15.96M 2015-10-03T05:04:22.518Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.845 34.689 1504.3048 06:06:16.18M 2015-10-03T05:04:22.760Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.845 34.689 1504.3038 06:06:16.38M 2015-10-03T05:04:22.928Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.689 1504.3047 06:06:16.58M 2015-10-03T05:04:23.128Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.689 1504.3049 06:06:16.77M 2015-10-03T05:04:23.328Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.690 1504.3043 06:06:16.97M 2015-10-03T05:04:23.533Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.845 34.690 1504.3047 06:06:17.19M 2015-10-03T05:04:23.733Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.845 34.689 1504.3054 06:06:17.39M 2015-10-03T05:04:23.943Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.845 34.689 1504.3058 06:06:17.59M 2015-10-03T05:04:24.161Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.846 34.689 1504.3070 06:06:17.79M 2015-10-03T05:04:24.348Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.846 34.689 1504.3075 06:06:18.01M 2015-10-03T05:04:24.548Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.846 34.690 1504.3079 06:06:18.21M 2015-10-03T05:04:24.753Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.846 34.690 1504.3070 06:06:18.41M 2015-10-03T05:04:24.953Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.846 34.690 1504.3064 06:06:18.60M 2015-10-03T05:04:25.158Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.846 34.690 1504.3060 06:06:18.80M 2015-10-03T05:04:25.360Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.846 34.690 1504.3057 06:06:19.02M 2015-10-03T05:04:25.564Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.847 34.691 1504.3055 06:06:19.22M 2015-10-03T05:04:25.784Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.846 34.691 1504.3048 06:06:19.42M 2015-10-03T05:04:25.968Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.846 34.690 1504.3036 06:06:19.63M 2015-10-03T05:04:26.173Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.845 34.690 1504.3029 06:06:19.82M 2015-10-03T05:04:26.378Z|I-OCEAN7-304-XXXX| 26.03 14.239 41.845 34.689 1504.3042 06:06:20.04M 2015-10-03T05:04:26.579Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.845 34.689 1504.3044 06:06:20.24M 2015-10-03T05:04:26.783Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.690 1504.3043 06:06:20.44M 2015-10-03T05:04:26.983Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.845 34.689 1504.3047 06:06:20.63M 2015-10-03T05:04:27.189Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.845 34.690 1504.3041 06:06:20.83M 2015-10-03T05:04:27.389Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.845 34.690 1504.3037 06:06:21.05M 2015-10-03T05:04:27.594Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.845 34.690 1504.3037 06:06:21.25M 2015-10-03T05:04:27.799Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.689 1504.3038 06:06:21.45M 2015-10-03T05:04:28.004Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.845 34.689 1504.3044 06:06:21.65M 2015-10-03T05:04:28.204Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.845 34.689 1504.3046 06:06:21.85M 2015-10-03T05:04:28.409Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.845 34.689 1504.3038 06:06:22.07M 2015-10-03T05:04:28.609Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.844 34.689 1504.3032 06:06:22.27M 2015-10-03T05:04:29.029Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3030 06:06:22.47M 2015-10-03T05:04:29.029Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.845 34.690 1504.3041 06:06:22.75M 2015-10-03T05:04:29.229Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.846 34.690 1504.3046 06:06:22.87M 2015-10-03T05:04:29.434Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.846 34.690 1504.3048 06:06:23.09M 2015-10-03T05:04:29.634Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.846 34.690 1504.3038 06:06:23.29M 2015-10-03T05:04:29.839Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.846 34.691 1504.3025 06:06:23.49M 2015-10-03T05:04:30.041Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.846 34.691 1504.3020 06:06:23.69M 2015-10-03T05:04:30.264Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.846 34.691 1504.3015 06:06:23.89M 2015-10-03T05:04:30.444Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.846 34.691 1504.3026 06:06:24.12M 2015-10-03T05:04:30.649Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.845 34.690 1504.3029 06:06:24.30M 2015-10-03T05:04:30.854Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.690 1504.3033 06:06:24.50M 2015-10-03T05:04:31.080Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.846 34.690 1504.3044 06:06:24.70M 2015-10-03T05:04:31.259Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.846 34.690 1504.3042 06:06:24.90M 2015-10-03T05:04:31.464Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.691 1504.3054 06:06:25.12M 2015-10-03T05:04:31.669Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.847 34.691 1504.3063 06:06:25.32M 2015-10-03T05:04:31.869Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.847 34.690 1504.3068 06:06:25.52M 2015-10-03T05:04:32.069Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.847 34.690 1504.3076 06:06:25.71M 2015-10-03T05:04:32.274Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.846 34.690 1504.3075 06:06:25.92M 2015-10-03T05:04:32.479Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.846 34.690 1504.3075 06:06:26.13M 2015-10-03T05:04:32.679Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.846 34.690 1504.3068 06:06:26.34M 2015-10-03T05:04:32.885Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.846 34.689 1504.3069 06:06:26.53M 2015-10-03T05:04:33.089Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.846 34.689 1504.3068 06:06:26.73M 2015-10-03T05:04:33.294Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.846 34.689 1504.3068 06:06:26.93M 2015-10-03T05:04:33.494Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.846 34.689 1504.3071 06:06:27.15M 2015-10-03T05:04:33.694Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.846 34.690 1504.3070 06:06:27.35M 2015-10-03T05:04:33.899Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.690 1504.3063 06:06:27.55M 2015-10-03T05:04:34.099Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.690 1504.3059 06:06:27.75M 2015-10-03T05:04:34.304Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.689 1504.3057 06:06:27.94M 2015-10-03T05:04:34.504Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.845 34.689 1504.3059 06:06:28.16M 2015-10-03T05:04:34.724Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.845 34.689 1504.3055 06:06:28.36M 2015-10-03T05:04:34.909Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.845 34.689 1504.3053 06:06:28.58M 2015-10-03T05:04:35.114Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.846 34.690 1504.3051 06:06:28.76M 2015-10-03T05:04:35.319Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.846 34.690 1504.3048 06:06:28.96M 2015-10-03T05:04:35.524Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.845 34.690 1504.3038 06:06:29.18M 2015-10-03T05:04:35.724Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3027 06:06:29.38M 2015-10-03T05:04:35.929Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.849 34.693 1504.3081 06:06:29.58M 2015-10-03T05:04:36.129Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.850 34.694 1504.3090 06:06:29.78M 2015-10-03T05:04:36.334Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.850 34.694 1504.3098 06:06:29.97M 2015-10-03T05:04:36.534Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.851 34.694 1504.3109 06:06:30.19M 2015-10-03T05:04:36.739Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.851 34.694 1504.3107 06:06:30.39M 2015-10-03T05:04:36.944Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.851 34.694 1504.3119 06:06:30.59M 2015-10-03T05:04:37.160Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.851 34.694 1504.3130 06:06:30.79M 2015-10-03T05:04:37.349Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.853 34.695 1504.3147 06:06:31.01M 2015-10-03T05:04:37.554Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.847 34.690 1504.3098 06:06:31.21M 2015-10-03T05:04:37.754Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.847 34.690 1504.3096 06:06:31.41M 2015-10-03T05:04:37.959Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.847 34.690 1504.3099 06:06:31.61M 2015-10-03T05:04:38.159Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.847 34.689 1504.3101 06:06:31.81M 2015-10-03T05:04:38.364Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.848 34.690 1504.3109 06:06:32.03M 2015-10-03T05:04:38.564Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.849 34.691 1504.3127 06:06:32.23M 2015-10-03T05:04:38.769Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.849 34.691 1504.3136 06:06:32.42M 2015-10-03T05:04:38.974Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.849 34.691 1504.3136 06:06:32.62M 2015-10-03T05:04:39.194Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.847 34.689 1504.3115 06:06:32.82M 2015-10-03T05:04:39.379Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.846 34.688 1504.3110 06:06:33.06M 2015-10-03T05:04:39.584Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.845 34.687 1504.3107 06:06:33.24M 2015-10-03T05:04:39.789Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.845 34.687 1504.3097 06:06:33.44M 2015-10-03T05:04:39.989Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.844 34.685 1504.3081 06:06:33.64M 2015-10-03T05:04:40.194Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.842 34.684 1504.3077 06:06:33.84M 2015-10-03T05:04:40.394Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.841 34.683 1504.3063 06:06:34.06M 2015-10-03T05:04:40.599Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.840 34.682 1504.3057 06:06:34.25M 2015-10-03T05:04:40.799Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.841 34.683 1504.3062 06:06:34.45M 2015-10-03T05:04:41.004Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.841 34.683 1504.3071 06:06:34.65M 2015-10-03T05:04:41.204Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.842 34.684 1504.3080 06:06:34.85M 2015-10-03T05:04:41.409Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.842 34.684 1504.3083 06:06:35.07M 2015-10-03T05:04:41.614Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.843 34.685 1504.3081 06:06:35.27M 2015-10-03T05:04:41.819Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.843 34.685 1504.3083 06:06:35.47M 2015-10-03T05:04:42.019Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.844 34.686 1504.3077 06:06:35.67M 2015-10-03T05:04:42.240Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.845 34.688 1504.3080 06:06:35.87M 2015-10-03T05:04:42.424Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.846 34.688 1504.3081 06:06:36.08M 2015-10-03T05:04:42.629Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.689 1504.3080 06:06:36.28M 2015-10-03T05:04:42.834Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.689 1504.3075 06:06:36.48M 2015-10-03T05:04:43.034Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.689 1504.3068 06:06:36.68M 2015-10-03T05:04:43.234Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.689 1504.3064 06:06:36.88M 2015-10-03T05:04:43.439Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.689 1504.3052 06:06:37.10M 2015-10-03T05:04:43.664Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.689 1504.3048 06:06:37.30M 2015-10-03T05:04:43.844Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.846 34.689 1504.3055 06:06:37.52M 2015-10-03T05:04:44.049Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.845 34.690 1504.3047 06:06:37.69M 2015-10-03T05:04:44.254Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.689 1504.3041 06:06:37.90M 2015-10-03T05:04:44.454Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.689 1504.3044 06:06:38.11M 2015-10-03T05:04:44.659Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.846 34.690 1504.3057 06:06:38.31M 2015-10-03T05:04:44.859Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.690 1504.3059 06:06:38.51M 2015-10-03T05:04:45.064Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.690 1504.3073 06:06:38.71M 2015-10-03T05:04:45.269Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.847 34.691 1504.3080 06:06:38.91M 2015-10-03T05:04:45.474Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.847 34.691 1504.3074 06:06:39.13M 2015-10-03T05:04:45.669Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.847 34.690 1504.3081 06:06:39.33M 2015-10-03T05:04:45.874Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.847 34.690 1504.3079 06:06:39.53M 2015-10-03T05:04:46.079Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.847 34.690 1504.3080 06:06:39.73M 2015-10-03T05:04:46.279Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.847 34.690 1504.3076 06:06:39.93M 2015-10-03T05:04:46.484Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.847 34.690 1504.3086 06:06:40.14M 2015-10-03T05:04:46.689Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.848 34.691 1504.3098 06:06:40.34M 2015-10-03T05:04:46.894Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.848 34.691 1504.3101 06:06:40.54M 2015-10-03T05:04:47.094Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.848 34.691 1504.3107 06:06:40.74M 2015-10-03T05:04:47.299Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.849 34.692 1504.3103 06:06:40.94M 2015-10-03T05:04:47.499Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.849 34.692 1504.3103 06:06:41.16M 2015-10-03T05:04:47.704Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.848 34.692 1504.3094 06:06:41.36M 2015-10-03T05:04:47.905Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.848 34.691 1504.3086 06:06:41.56M 2015-10-03T05:04:48.130Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.848 34.692 1504.3080 06:06:41.76M 2015-10-03T05:04:48.314Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.849 34.692 1504.3088 06:06:41.97M 2015-10-03T05:04:48.519Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.849 34.692 1504.3097 06:06:42.17M 2015-10-03T05:04:48.719Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.849 34.693 1504.3093 06:06:42.38M 2015-10-03T05:04:48.924Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.850 34.693 1504.3102 06:06:42.57M 2015-10-03T05:04:49.125Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.850 34.693 1504.3108 06:06:42.77M 2015-10-03T05:04:49.329Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.850 34.693 1504.3103 06:06:42.97M 2015-10-03T05:04:49.534Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.849 34.693 1504.3096 06:06:43.19M 2015-10-03T05:04:49.734Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.849 34.692 1504.3094 06:06:43.39M 2015-10-03T05:04:49.939Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.849 34.692 1504.3086 06:06:43.59M 2015-10-03T05:04:50.144Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.849 34.692 1504.3091 06:06:43.79M 2015-10-03T05:04:50.344Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.844 34.688 1504.3032 06:06:44.01M 2015-10-03T05:04:50.550Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.843 34.688 1504.3025 06:06:44.20M 2015-10-03T05:04:50.745Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.844 34.688 1504.3036 06:06:44.40M 2015-10-03T05:04:50.954Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.844 34.689 1504.3037 06:06:44.60M 2015-10-03T05:04:51.154Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3030 06:06:44.80M 2015-10-03T05:04:51.360Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.845 34.689 1504.3032 06:06:45.02M 2015-10-03T05:04:51.560Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.844 34.687 1504.3068 06:06:45.22M 2015-10-03T05:04:51.765Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.844 34.687 1504.3069 06:06:45.42M 2015-10-03T05:04:51.970Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.845 34.688 1504.3082 06:06:45.62M 2015-10-03T05:04:52.170Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.846 34.688 1504.3094 06:06:45.82M 2015-10-03T05:04:52.375Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.846 34.688 1504.3110 06:06:46.03M 2015-10-03T05:04:52.595Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.847 34.688 1504.3124 06:06:46.23M 2015-10-03T05:04:52.780Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.848 34.689 1504.3131 06:06:46.45M 2015-10-03T05:04:52.980Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.847 34.688 1504.3129 06:06:46.63M 2015-10-03T05:04:53.185Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.847 34.689 1504.3114 06:06:46.83M 2015-10-03T05:04:53.390Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.847 34.689 1504.3112 06:06:47.05M 2015-10-03T05:04:53.590Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.847 34.689 1504.3108 06:06:47.25M 2015-10-03T05:04:53.795Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.846 34.688 1504.3096 06:06:47.45M 2015-10-03T05:04:53.995Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.847 34.689 1504.3092 06:06:47.65M 2015-10-03T05:04:54.200Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.843 34.686 1504.3043 06:06:47.85M 2015-10-03T05:04:54.405Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.842 34.686 1504.3033 06:06:48.06M 2015-10-03T05:04:54.610Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.842 34.686 1504.3025 06:06:48.27M 2015-10-03T05:04:54.810Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.837 34.682 1504.2970 06:06:48.46M 2015-10-03T05:04:55.015Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.681 1504.2960 06:06:48.66M 2015-10-03T05:04:55.215Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.840 34.685 1504.2990 06:06:48.86M 2015-10-03T05:04:55.420Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.838 34.683 1504.2952 06:06:49.08M 2015-10-03T05:04:55.620Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.837 34.682 1504.2938 06:06:49.28M 2015-10-03T05:04:55.825Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.839 34.684 1504.2960 06:06:49.48M 2015-10-03T05:04:56.030Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.839 34.684 1504.2970 06:06:49.68M 2015-10-03T05:04:56.235Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.840 34.685 1504.2974 06:06:49.88M 2015-10-03T05:04:56.435Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.840 34.685 1504.2964 06:06:50.10M 2015-10-03T05:04:56.635Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.841 34.686 1504.2972 06:06:50.29M 2015-10-03T05:04:56.840Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.841 34.687 1504.2974 06:06:50.49M 2015-10-03T05:04:57.060Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.842 34.687 1504.2986 06:06:50.69M 2015-10-03T05:04:57.245Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.842 34.688 1504.2988 06:06:50.91M 2015-10-03T05:04:57.450Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.842 34.688 1504.2992 06:06:51.11M 2015-10-03T05:04:57.650Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.839 34.684 1504.2959 06:06:51.31M 2015-10-03T05:04:57.880Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.839 34.684 1504.2966 06:06:51.51M 2015-10-03T05:04:58.060Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.839 34.684 1504.2970 06:06:51.70M 2015-10-03T05:04:58.260Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.839 34.684 1504.2974 06:06:51.90M 2015-10-03T05:04:58.465Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.839 34.684 1504.2977 06:06:52.12M 2015-10-03T05:04:58.665Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.839 34.684 1504.2985 06:06:52.32M 2015-10-03T05:04:58.870Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.840 34.684 1504.2985 06:06:52.52M 2015-10-03T05:04:59.075Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.839 34.684 1504.2982 06:06:52.72M 2015-10-03T05:04:59.275Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.840 34.684 1504.2997 06:06:52.92M 2015-10-03T05:04:59.480Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.840 34.684 1504.3008 06:06:53.14M 2015-10-03T05:04:59.720Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.841 34.684 1504.3019 06:06:53.34M 2015-10-03T05:04:59.885Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.841 34.684 1504.3029 06:06:53.54M 2015-10-03T05:05:00.085Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.841 34.684 1504.3043 06:06:53.74M 2015-10-03T05:05:00.290Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.841 34.684 1504.3047 06:06:53.93M 2015-10-03T05:05:00.495Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.842 34.684 1504.3044 06:06:54.15M 2015-10-03T05:05:00.700Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.842 34.685 1504.3046 06:06:54.35M 2015-10-03T05:05:00.900Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.842 34.685 1504.3046 06:06:54.55M 2015-10-03T05:05:01.105Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.842 34.685 1504.3053 06:06:54.75M 2015-10-03T05:05:01.305Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.842 34.685 1504.3042 06:06:54.95M 2015-10-03T05:05:01.525Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.842 34.685 1504.3042 06:06:55.17M 2015-10-03T05:05:01.715Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.841 34.684 1504.3037 06:06:55.38M 2015-10-03T05:05:01.915Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.841 34.684 1504.3037 06:06:55.57M 2015-10-03T05:05:02.115Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.840 34.683 1504.3033 06:06:55.77M 2015-10-03T05:05:02.320Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.840 34.682 1504.3032 06:06:55.96M 2015-10-03T05:05:02.525Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.840 34.682 1504.3033 06:06:56.18M 2015-10-03T05:05:02.730Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.839 34.682 1504.3024 06:06:56.38M 2015-10-03T05:05:02.930Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.838 34.681 1504.3010 06:06:56.58M 2015-10-03T05:05:03.135Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.838 34.680 1504.3005 06:06:56.78M 2015-10-03T05:05:03.335Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.838 34.681 1504.3004 06:06:57.00M 2015-10-03T05:05:03.540Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.838 34.680 1504.3002 06:06:57.20M 2015-10-03T05:05:03.745Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.837 34.680 1504.3002 06:06:57.40M 2015-10-03T05:05:03.945Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.837 34.680 1504.3000 06:06:57.60M 2015-10-03T05:05:04.160Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.837 34.679 1504.3003 06:06:57.80M 2015-10-03T05:05:04.350Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.836 34.679 1504.2998 06:06:58.01M 2015-10-03T05:05:04.555Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2983 06:06:58.21M 2015-10-03T05:05:04.760Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.836 34.680 1504.2990 06:06:58.41M 2015-10-03T05:05:04.955Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.837 34.680 1504.2993 06:06:58.61M 2015-10-03T05:05:05.165Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.837 34.680 1504.3003 06:06:58.81M 2015-10-03T05:05:05.370Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.837 34.680 1504.3003 06:06:59.03M 2015-10-03T05:05:05.600Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.837 34.680 1504.2997 06:06:59.23M 2015-10-03T05:05:05.770Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.836 34.680 1504.2988 06:06:59.43M 2015-10-03T05:05:05.990Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.836 34.680 1504.2976 06:06:59.63M 2015-10-03T05:05:06.180Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.837 34.681 1504.2970 06:06:59.84M 2015-10-03T05:05:06.385Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.837 34.681 1504.2977 06:07:00.05M 2015-10-03T05:05:06.601Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.837 34.681 1504.2976 06:07:00.24M 2015-10-03T05:05:06.785Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.837 34.681 1504.2977 06:07:00.44M 2015-10-03T05:05:06.990Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.837 34.681 1504.2975 06:07:00.64M 2015-10-03T05:05:07.195Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.837 34.681 1504.2975 06:07:00.84M 2015-10-03T05:05:07.395Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.836 34.680 1504.2970 06:07:01.06M 2015-10-03T05:05:07.640Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.836 34.679 1504.2965 06:07:01.26M 2015-10-03T05:05:07.806Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.834 34.678 1504.2955 06:07:01.45M 2015-10-03T05:05:08.006Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.834 34.678 1504.2933 06:07:01.66M 2015-10-03T05:05:08.210Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.833 34.678 1504.2928 06:07:01.86M 2015-10-03T05:05:08.410Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.833 34.678 1504.2920 06:07:02.08M 2015-10-03T05:05:08.615Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.833 34.678 1504.2920 06:07:02.27M 2015-10-03T05:05:08.840Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.833 34.678 1504.2925 06:07:02.47M 2015-10-03T05:05:09.020Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.833 34.678 1504.2930 06:07:02.67M 2015-10-03T05:05:09.225Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.833 34.677 1504.2925 06:07:02.87M 2015-10-03T05:05:09.425Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.833 34.677 1504.2925 06:07:03.09M 2015-10-03T05:05:09.640Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.833 34.677 1504.2917 06:07:03.29M 2015-10-03T05:05:09.835Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.832 34.677 1504.2900 06:07:03.49M 2015-10-03T05:05:10.035Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.832 34.678 1504.2896 06:07:03.69M 2015-10-03T05:05:10.240Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.833 34.678 1504.2886 06:07:03.89M 2015-10-03T05:05:10.460Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.833 34.679 1504.2881 06:07:04.10M 2015-10-03T05:05:10.645Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.833 34.679 1504.2876 06:07:04.32M 2015-10-03T05:05:10.850Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.834 34.680 1504.2878 06:07:04.50M 2015-10-03T05:05:11.050Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.834 34.681 1504.2885 06:07:04.70M 2015-10-03T05:05:11.255Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.834 34.681 1504.2888 06:07:04.90M 2015-10-03T05:05:11.460Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.834 34.681 1504.2891 06:07:05.12M 2015-10-03T05:05:11.660Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.834 34.680 1504.2885 06:07:05.32M 2015-10-03T05:05:11.865Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.834 34.680 1504.2882 06:07:05.51M 2015-10-03T05:05:12.065Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.833 34.680 1504.2880 06:07:05.72M 2015-10-03T05:05:12.270Z|I-OCEAN7-304-XXXX| 26.02 14.238 41.833 34.680 1504.2885 06:07:05.91M 2015-10-03T05:05:12.480Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.833 34.680 1504.2880 06:07:06.14M 2015-10-03T05:05:12.675Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.833 34.680 1504.2878 06:07:06.33M 2015-10-03T05:05:12.881Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.833 34.680 1504.2883 06:07:06.53M 2015-10-03T05:05:13.083Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.833 34.679 1504.2881 06:07:06.73M 2015-10-03T05:05:13.282Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.833 34.679 1504.2876 06:07:06.93M 2015-10-03T05:05:13.486Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.833 34.679 1504.2880 06:07:07.14M 2015-10-03T05:05:13.691Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.840 34.686 1504.2965 06:07:07.35M 2015-10-03T05:05:13.896Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.840 34.686 1504.2971 06:07:07.55M 2015-10-03T05:05:14.100Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.840 34.686 1504.2975 06:07:07.74M 2015-10-03T05:05:14.300Z|I-OCEAN7-304-XXXX| 26.05 14.239 41.840 34.686 1504.2986 06:07:07.94M 2015-10-03T05:05:14.501Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.841 34.687 1504.2986 06:07:08.16M 2015-10-03T05:05:14.711Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.842 34.687 1504.2985 06:07:08.36M 2015-10-03T05:05:14.926Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.835 34.681 1504.2913 06:07:08.56M 2015-10-03T05:05:15.116Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.835 34.680 1504.2905 06:07:08.78M 2015-10-03T05:05:15.316Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.833 34.679 1504.2903 06:07:08.96M 2015-10-03T05:05:15.521Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.834 34.679 1504.2909 06:07:09.18M 2015-10-03T05:05:15.721Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.834 34.679 1504.2913 06:07:09.38M 2015-10-03T05:05:15.926Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.834 34.679 1504.2919 06:07:09.58M 2015-10-03T05:05:16.126Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.834 34.679 1504.2927 06:07:09.77M 2015-10-03T05:05:16.331Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.833 34.678 1504.2917 06:07:09.97M 2015-10-03T05:05:16.531Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.833 34.678 1504.2922 06:07:10.19M 2015-10-03T05:05:16.736Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.834 34.679 1504.2930 06:07:10.39M 2015-10-03T05:05:16.941Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.834 34.679 1504.2938 06:07:10.59M 2015-10-03T05:05:17.160Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.830 34.675 1504.2880 06:07:10.79M 2015-10-03T05:05:17.346Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.829 34.674 1504.2874 06:07:11.01M 2015-10-03T05:05:17.551Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.830 34.675 1504.2876 06:07:11.21M 2015-10-03T05:05:17.751Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.831 34.675 1504.2900 06:07:11.41M 2015-10-03T05:05:17.956Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.831 34.676 1504.2906 06:07:11.61M 2015-10-03T05:05:18.156Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.832 34.680 1504.2837 06:07:11.81M 2015-10-03T05:05:18.363Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.833 34.681 1504.2839 06:07:12.02M 2015-10-03T05:05:18.562Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.834 34.682 1504.2847 06:07:12.22M 2015-10-03T05:05:18.766Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.834 34.682 1504.2865 06:07:12.42M 2015-10-03T05:05:18.971Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.834 34.682 1504.2864 06:07:12.62M 2015-10-03T05:05:19.176Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.835 34.682 1504.2865 06:07:12.82M 2015-10-03T05:05:19.391Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.835 34.683 1504.2866 06:07:13.04M 2015-10-03T05:05:19.581Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.835 34.683 1504.2871 06:07:13.25M 2015-10-03T05:05:19.781Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.835 34.683 1504.2877 06:07:13.44M 2015-10-03T05:05:19.986Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.835 34.682 1504.2877 06:07:13.64M 2015-10-03T05:05:20.191Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.835 34.681 1504.2880 06:07:13.84M 2015-10-03T05:05:20.391Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.834 34.681 1504.2886 06:07:14.05M 2015-10-03T05:05:20.596Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.834 34.680 1504.2904 06:07:14.25M 2015-10-03T05:05:20.801Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.834 34.680 1504.2905 06:07:14.45M 2015-10-03T05:05:21.003Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.834 34.680 1504.2913 06:07:14.65M 2015-10-03T05:05:21.201Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.835 34.680 1504.2922 06:07:14.85M 2015-10-03T05:05:21.440Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.835 34.679 1504.2938 06:07:15.07M 2015-10-03T05:05:21.611Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.835 34.680 1504.2943 06:07:15.27M 2015-10-03T05:05:21.811Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.831 34.676 1504.2896 06:07:15.47M 2015-10-03T05:05:22.016Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.831 34.676 1504.2893 06:07:15.67M 2015-10-03T05:05:22.216Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.831 34.676 1504.2899 06:07:15.87M 2015-10-03T05:05:22.421Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.832 34.676 1504.2905 06:07:16.08M 2015-10-03T05:05:22.626Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.832 34.677 1504.2903 06:07:16.28M 2015-10-03T05:05:22.826Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.833 34.677 1504.2905 06:07:16.48M 2015-10-03T05:05:23.031Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.833 34.677 1504.2911 06:07:16.68M 2015-10-03T05:05:23.236Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.832 34.677 1504.2906 06:07:16.88M 2015-10-03T05:05:23.436Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.833 34.678 1504.2910 06:07:17.10M 2015-10-03T05:05:23.643Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.833 34.678 1504.2916 06:07:17.30M 2015-10-03T05:05:23.856Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.834 34.679 1504.2930 06:07:17.50M 2015-10-03T05:05:24.046Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.835 34.680 1504.2937 06:07:17.71M 2015-10-03T05:05:24.251Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.836 34.681 1504.2937 06:07:17.90M 2015-10-03T05:05:24.451Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.836 34.682 1504.2946 06:07:18.11M 2015-10-03T05:05:24.656Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.837 34.682 1504.2950 06:07:18.31M 2015-10-03T05:05:24.861Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.838 34.683 1504.2954 06:07:18.51M 2015-10-03T05:05:25.061Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.839 34.684 1504.2959 06:07:18.71M 2015-10-03T05:05:25.266Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.839 34.684 1504.2966 06:07:18.91M 2015-10-03T05:05:25.466Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.840 34.685 1504.2972 06:07:19.13M 2015-10-03T05:05:25.671Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.839 34.684 1504.2972 06:07:19.33M 2015-10-03T05:05:25.876Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.839 34.684 1504.2971 06:07:19.53M 2015-10-03T05:05:26.076Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.840 34.684 1504.2977 06:07:19.73M 2015-10-03T05:05:26.276Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.841 34.685 1504.2993 06:07:19.92M 2015-10-03T05:05:26.481Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.842 34.686 1504.3011 06:07:20.14M 2015-10-03T05:05:26.720Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.842 34.686 1504.3020 06:07:20.34M 2015-10-03T05:05:26.891Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.842 34.686 1504.3027 06:07:20.54M 2015-10-03T05:05:27.091Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.842 34.686 1504.3025 06:07:20.74M 2015-10-03T05:05:27.296Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.842 34.686 1504.3025 06:07:20.94M 2015-10-03T05:05:27.496Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.842 34.686 1504.3037 06:07:21.16M 2015-10-03T05:05:27.701Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.843 34.686 1504.3046 06:07:21.36M 2015-10-03T05:05:27.901Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.843 34.686 1504.3040 06:07:21.56M 2015-10-03T05:05:28.106Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.843 34.687 1504.3043 06:07:21.75M 2015-10-03T05:05:28.326Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.844 34.687 1504.3042 06:07:21.95M 2015-10-03T05:05:28.511Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.843 34.687 1504.3032 06:07:22.19M 2015-10-03T05:05:28.716Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.843 34.687 1504.3029 06:07:22.37M 2015-10-03T05:05:28.916Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.842 34.686 1504.3016 06:07:22.57M 2015-10-03T05:05:29.123Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.841 34.685 1504.2990 06:07:22.77M 2015-10-03T05:05:29.326Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.839 34.684 1504.2966 06:07:22.97M 2015-10-03T05:05:29.526Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.838 34.684 1504.2948 06:07:23.19M 2015-10-03T05:05:29.731Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.837 34.682 1504.2926 06:07:23.39M 2015-10-03T05:05:29.936Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.836 34.682 1504.2917 06:07:23.59M 2015-10-03T05:05:30.136Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.836 34.681 1504.2926 06:07:23.79M 2015-10-03T05:05:30.360Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.835 34.681 1504.2922 06:07:24.00M 2015-10-03T05:05:30.541Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.835 34.681 1504.2919 06:07:24.20M 2015-10-03T05:05:30.746Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.835 34.680 1504.2906 06:07:24.40M 2015-10-03T05:05:30.951Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.834 34.680 1504.2905 06:07:24.60M 2015-10-03T05:05:31.151Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.833 34.679 1504.2905 06:07:24.80M 2015-10-03T05:05:31.356Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.832 34.678 1504.2897 06:07:25.02M 2015-10-03T05:05:31.556Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.832 34.677 1504.2897 06:07:25.22M 2015-10-03T05:05:31.765Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.832 34.677 1504.2898 06:07:25.42M 2015-10-03T05:05:31.966Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.832 34.677 1504.2904 06:07:25.62M 2015-10-03T05:05:32.166Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.832 34.676 1504.2913 06:07:25.81M 2015-10-03T05:05:32.366Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.831 34.676 1504.2919 06:07:26.03M 2015-10-03T05:05:32.571Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.831 34.675 1504.2917 06:07:26.23M 2015-10-03T05:05:32.797Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.835 34.679 1504.2966 06:07:26.43M 2015-10-03T05:05:32.976Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.835 34.679 1504.2965 06:07:26.65M 2015-10-03T05:05:33.182Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.835 34.679 1504.2965 06:07:26.83M 2015-10-03T05:05:33.386Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.835 34.678 1504.2972 06:07:27.05M 2015-10-03T05:05:33.586Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.835 34.678 1504.2975 06:07:27.25M 2015-10-03T05:05:33.791Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.835 34.678 1504.2980 06:07:27.45M 2015-10-03T05:05:33.991Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.836 34.679 1504.2982 06:07:27.65M 2015-10-03T05:05:34.196Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.836 34.679 1504.2987 06:07:27.84M 2015-10-03T05:05:34.403Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.836 34.679 1504.2981 06:07:28.06M 2015-10-03T05:05:34.602Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.836 34.680 1504.2972 06:07:28.26M 2015-10-03T05:05:34.807Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.835 34.679 1504.2968 06:07:28.46M 2015-10-03T05:05:35.011Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.835 34.679 1504.2966 06:07:28.66M 2015-10-03T05:05:35.216Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.835 34.679 1504.2974 06:07:28.86M 2015-10-03T05:05:35.417Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.836 34.679 1504.2974 06:07:29.08M 2015-10-03T05:05:35.616Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.836 34.679 1504.2976 06:07:29.28M 2015-10-03T05:05:35.821Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.836 34.680 1504.2972 06:07:29.48M 2015-10-03T05:05:36.027Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.837 34.680 1504.2976 06:07:29.68M 2015-10-03T05:05:36.226Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.837 34.681 1504.2971 06:07:29.88M 2015-10-03T05:05:36.432Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.838 34.682 1504.2975 06:07:30.09M 2015-10-03T05:05:36.632Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.839 34.684 1504.2985 06:07:30.29M 2015-10-03T05:05:36.837Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.840 34.685 1504.2992 06:07:30.49M 2015-10-03T05:05:37.043Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.841 34.685 1504.2993 06:07:30.69M 2015-10-03T05:05:37.257Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.841 34.685 1504.2998 06:07:30.89M 2015-10-03T05:05:37.447Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.841 34.685 1504.2997 06:07:31.12M 2015-10-03T05:05:37.652Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.841 34.685 1504.3002 06:07:31.31M 2015-10-03T05:05:37.852Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.841 34.685 1504.3005 06:07:31.51M 2015-10-03T05:05:38.052Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.840 34.684 1504.2996 06:07:31.70M 2015-10-03T05:05:38.257Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.838 34.683 1504.2979 06:07:31.90M 2015-10-03T05:05:38.462Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.837 34.681 1504.2957 06:07:32.12M 2015-10-03T05:05:38.662Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.681 1504.2953 06:07:32.32M 2015-10-03T05:05:38.867Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.836 34.681 1504.2952 06:07:32.52M 2015-10-03T05:05:39.072Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.836 34.680 1504.2938 06:07:32.72M 2015-10-03T05:05:39.272Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.836 34.680 1504.2952 06:07:32.92M 2015-10-03T05:05:39.477Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.836 34.680 1504.2961 06:07:33.14M 2015-10-03T05:05:39.683Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.835 34.679 1504.2968 06:07:33.33M 2015-10-03T05:05:39.882Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.835 34.678 1504.2970 06:07:33.54M 2015-10-03T05:05:40.087Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.836 34.679 1504.2976 06:07:33.73M 2015-10-03T05:05:40.292Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.836 34.679 1504.2974 06:07:33.93M 2015-10-03T05:05:40.492Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.836 34.680 1504.2974 06:07:34.15M 2015-10-03T05:05:40.692Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.836 34.680 1504.2974 06:07:34.35M 2015-10-03T05:05:40.902Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.837 34.681 1504.2981 06:07:34.55M 2015-10-03T05:05:41.120Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.838 34.681 1504.2994 06:07:34.75M 2015-10-03T05:05:41.302Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.682 1504.3008 06:07:34.95M 2015-10-03T05:05:41.507Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.840 34.683 1504.3022 06:07:35.17M 2015-10-03T05:05:41.727Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.840 34.683 1504.3019 06:07:35.37M 2015-10-03T05:05:41.912Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.840 34.684 1504.3018 06:07:35.58M 2015-10-03T05:05:42.117Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.840 34.684 1504.3010 06:07:35.76M 2015-10-03T05:05:42.317Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.840 34.684 1504.3007 06:07:35.96M 2015-10-03T05:05:42.522Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.843 34.687 1504.3029 06:07:36.18M 2015-10-03T05:05:42.727Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.843 34.687 1504.3027 06:07:36.38M 2015-10-03T05:05:42.927Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.839 34.684 1504.2976 06:07:36.58M 2015-10-03T05:05:43.132Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.839 34.684 1504.2975 06:07:36.78M 2015-10-03T05:05:43.332Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.840 34.685 1504.2983 06:07:37.00M 2015-10-03T05:05:43.537Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.841 34.686 1504.3003 06:07:37.20M 2015-10-03T05:05:43.742Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.841 34.686 1504.3003 06:07:37.39M 2015-10-03T05:05:43.942Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.841 34.686 1504.2993 06:07:37.60M 2015-10-03T05:05:44.147Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.841 34.685 1504.2985 06:07:37.79M 2015-10-03T05:05:44.352Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.841 34.686 1504.2987 06:07:38.01M 2015-10-03T05:05:44.552Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.841 34.686 1504.2993 06:07:38.21M 2015-10-03T05:05:44.752Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.842 34.687 1504.2996 06:07:38.41M 2015-10-03T05:05:44.957Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.842 34.686 1504.2998 06:07:38.61M 2015-10-03T05:05:45.162Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.842 34.686 1504.2999 06:07:38.81M 2015-10-03T05:05:45.367Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.842 34.686 1504.3011 06:07:39.03M 2015-10-03T05:05:45.567Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.842 34.686 1504.3019 06:07:39.23M 2015-10-03T05:05:45.767Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.842 34.686 1504.3024 06:07:39.42M 2015-10-03T05:05:45.972Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.842 34.686 1504.3022 06:07:39.62M 2015-10-03T05:05:46.192Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.842 34.685 1504.3032 06:07:39.82M 2015-10-03T05:05:46.377Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.842 34.685 1504.3032 06:07:40.06M 2015-10-03T05:05:46.582Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.842 34.685 1504.3033 06:07:40.24M 2015-10-03T05:05:46.787Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.842 34.685 1504.3035 06:07:40.44M 2015-10-03T05:05:46.987Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.841 34.684 1504.3046 06:07:40.64M 2015-10-03T05:05:47.187Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.841 34.683 1504.3043 06:07:40.84M 2015-10-03T05:05:47.392Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.840 34.682 1504.3037 06:07:41.06M 2015-10-03T05:05:47.597Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.839 34.681 1504.3025 06:07:41.26M 2015-10-03T05:05:47.797Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.838 34.680 1504.3014 06:07:41.46M 2015-10-03T05:05:48.007Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.837 34.680 1504.3009 06:07:41.65M 2015-10-03T05:05:48.207Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.837 34.680 1504.3018 06:07:41.85M 2015-10-03T05:05:48.407Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.837 34.680 1504.3015 06:07:42.07M 2015-10-03T05:05:48.612Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.838 34.681 1504.3020 06:07:42.27M 2015-10-03T05:05:48.812Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.839 34.681 1504.3025 06:07:42.47M 2015-10-03T05:05:49.017Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.839 34.682 1504.3033 06:07:42.67M 2015-10-03T05:05:49.217Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.840 34.682 1504.3036 06:07:42.87M 2015-10-03T05:05:49.440Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.840 34.682 1504.3032 06:07:43.09M 2015-10-03T05:05:49.627Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.839 34.682 1504.3027 06:07:43.29M 2015-10-03T05:05:49.832Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.839 34.682 1504.3015 06:07:43.48M 2015-10-03T05:05:50.032Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.840 34.683 1504.3021 06:07:43.68M 2015-10-03T05:05:50.237Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.840 34.683 1504.3021 06:07:43.88M 2015-10-03T05:05:50.442Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.839 34.683 1504.3009 06:07:44.10M 2015-10-03T05:05:50.662Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.682 1504.3009 06:07:44.30M 2015-10-03T05:05:50.847Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.836 34.680 1504.2990 06:07:44.52M 2015-10-03T05:05:51.047Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.831 34.677 1504.2863 06:07:44.70M 2015-10-03T05:05:51.252Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.830 34.677 1504.2853 06:07:44.90M 2015-10-03T05:05:51.452Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.829 34.676 1504.2828 06:07:45.12M 2015-10-03T05:05:51.657Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.829 34.676 1504.2817 06:07:45.31M 2015-10-03T05:05:51.857Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.829 34.676 1504.2815 06:07:45.51M 2015-10-03T05:05:52.067Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.829 34.677 1504.2813 06:07:45.71M 2015-10-03T05:05:52.267Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.829 34.677 1504.2817 06:07:45.91M 2015-10-03T05:05:52.472Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.829 34.676 1504.2813 06:07:46.13M 2015-10-03T05:05:52.672Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.830 34.677 1504.2833 06:07:46.33M 2015-10-03T05:05:52.877Z|I-OCEAN7-304-XXXX| 25.94 14.238 41.832 34.678 1504.2849 06:07:46.53M 2015-10-03T05:05:53.082Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.833 34.680 1504.2871 06:07:46.73M 2015-10-03T05:05:53.284Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.836 34.682 1504.2906 06:07:46.93M 2015-10-03T05:05:53.487Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.836 34.682 1504.2916 06:07:47.15M 2015-10-03T05:05:53.720Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.836 34.681 1504.2913 06:07:47.35M 2015-10-03T05:05:53.892Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.835 34.681 1504.2914 06:07:47.54M 2015-10-03T05:05:54.092Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.841 34.686 1504.2981 06:07:47.75M 2015-10-03T05:05:54.297Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.842 34.687 1504.2996 06:07:47.94M 2015-10-03T05:05:54.502Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.842 34.687 1504.2991 06:07:48.16M 2015-10-03T05:05:54.702Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.841 34.686 1504.2987 06:07:48.36M 2015-10-03T05:05:54.921Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.840 34.685 1504.2971 06:07:48.56M 2015-10-03T05:05:55.127Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.839 34.684 1504.2977 06:07:48.76M 2015-10-03T05:05:55.312Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.835 34.679 1504.2933 06:07:49.98M 2015-10-03T05:05:55.517Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.833 34.678 1504.2921 06:07:49.18M 2015-10-03T05:05:55.717Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.832 34.677 1504.2914 06:07:49.38M 2015-10-03T05:05:55.924Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.831 34.676 1504.2908 06:07:49.57M 2015-10-03T05:05:56.127Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.834 34.678 1504.2946 06:07:49.77M 2015-10-03T05:05:56.327Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.835 34.679 1504.2963 06:07:49.97M 2015-10-03T05:05:56.532Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.681 1504.2982 06:07:50.19M 2015-10-03T05:05:56.760Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.842 34.685 1504.3041 06:07:50.39M 2015-10-03T05:05:56.937Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.842 34.685 1504.3043 06:07:50.59M 2015-10-03T05:05:57.137Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.843 34.686 1504.3054 06:07:50.79M 2015-10-03T05:05:57.342Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.843 34.686 1504.3065 06:07:51.01M 2015-10-03T05:05:57.547Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.681 1504.3007 06:07:51.21M 2015-10-03T05:05:57.748Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.681 1504.3005 06:07:51.40M 2015-10-03T05:05:57.948Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.837 34.680 1504.2996 06:07:51.61M 2015-10-03T05:05:58.153Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.837 34.680 1504.2991 06:07:51.80M 2015-10-03T05:05:58.358Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.837 34.680 1504.2986 06:07:52.02M 2015-10-03T05:05:58.558Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.837 34.681 1504.2982 06:07:52.22M 2015-10-03T05:05:58.765Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.836 34.680 1504.2980 06:07:52.42M 2015-10-03T05:05:58.968Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.836 34.679 1504.2975 06:07:52.62M 2015-10-03T05:05:59.172Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.836 34.679 1504.2981 06:07:52.82M 2015-10-03T05:05:59.372Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.837 34.680 1504.2983 06:07:53.04M 2015-10-03T05:05:59.593Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.837 34.680 1504.2994 06:07:53.23M 2015-10-03T05:05:59.778Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.838 34.681 1504.2996 06:07:53.45M 2015-10-03T05:05:59.983Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.682 1504.3009 06:07:53.63M 2015-10-03T05:06:00.183Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.840 34.683 1504.3021 06:07:53.83M 2015-10-03T05:06:00.388Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.841 34.684 1504.3031 06:07:54.05M 2015-10-03T05:06:00.593Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.842 34.684 1504.3042 06:07:54.25M 2015-10-03T05:06:00.793Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.842 34.685 1504.3035 06:07:54.45M 2015-10-03T05:06:00.998Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.842 34.685 1504.3027 06:07:54.65M 2015-10-03T05:06:01.241Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.842 34.686 1504.3032 06:07:54.85M 2015-10-03T05:06:01.403Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.842 34.685 1504.3027 06:07:55.07M 2015-10-03T05:06:01.603Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.842 34.685 1504.3032 06:07:55.26M 2015-10-03T05:06:01.808Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.842 34.685 1504.3030 06:07:55.46M 2015-10-03T05:06:02.013Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.843 34.686 1504.3030 06:07:55.66M 2015-10-03T05:06:02.218Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.843 34.687 1504.3029 06:07:55.86M 2015-10-03T05:06:02.418Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.844 34.688 1504.3036 06:07:56.08M 2015-10-03T05:06:02.623Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.845 34.689 1504.3044 06:07:56.28M 2015-10-03T05:06:02.823Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.689 1504.3036 06:07:56.48M 2015-10-03T05:06:03.028Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.841 34.685 1504.2992 06:07:56.68M 2015-10-03T05:06:03.228Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.840 34.685 1504.2986 06:07:56.88M 2015-10-03T05:06:03.433Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.840 34.684 1504.2983 06:07:57.10M 2015-10-03T05:06:03.633Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.839 34.683 1504.2983 06:07:57.29M 2015-10-03T05:06:03.844Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.838 34.683 1504.2981 06:07:57.49M 2015-10-03T05:06:04.058Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.838 34.681 1504.2986 06:07:57.69M 2015-10-03T05:06:04.243Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.837 34.681 1504.2983 06:07:57.91M 2015-10-03T05:06:04.448Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.836 34.680 1504.2985 06:07:58.11M 2015-10-03T05:06:04.653Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.837 34.680 1504.2988 06:07:58.31M 2015-10-03T05:06:04.858Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.837 34.680 1504.2992 06:07:58.51M 2015-10-03T05:06:05.058Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.837 34.679 1504.3004 06:07:58.71M 2015-10-03T05:06:05.263Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.836 34.680 1504.2977 06:07:58.91M 2015-10-03T05:06:05.463Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.836 34.679 1504.2971 06:07:59.13M 2015-10-03T05:06:05.668Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.837 34.680 1504.2979 06:07:59.33M 2015-10-03T05:06:05.868Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.846 34.689 1504.3080 06:07:59.52M 2015-10-03T05:06:06.073Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.847 34.690 1504.3093 06:07:59.72M 2015-10-03T05:06:06.273Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.847 34.690 1504.3096 06:07:59.92M 2015-10-03T05:06:06.478Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.847 34.690 1504.3093 06:08:00.14M 2015-10-03T05:06:06.684Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.847 34.691 1504.3086 06:08:00.34M 2015-10-03T05:06:06.888Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.847 34.690 1504.3081 06:08:00.54M 2015-10-03T05:06:07.088Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.846 34.689 1504.3070 06:08:00.74M 2015-10-03T05:06:07.288Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.845 34.688 1504.3064 06:08:00.94M 2015-10-03T05:06:07.493Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.844 34.687 1504.3054 06:08:01.15M 2015-10-03T05:06:07.721Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.843 34.686 1504.3046 06:08:01.35M 2015-10-03T05:06:07.903Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.832 34.676 1504.2935 06:08:01.56M 2015-10-03T05:06:08.108Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.832 34.676 1504.2928 06:08:01.75M 2015-10-03T05:06:08.308Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.832 34.678 1504.2899 06:08:01.95M 2015-10-03T05:06:08.524Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.833 34.678 1504.2911 06:08:02.17M 2015-10-03T05:06:08.708Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.833 34.678 1504.2908 06:08:02.39M 2015-10-03T05:06:08.913Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.832 34.677 1504.2894 06:08:02.57M 2015-10-03T05:06:09.118Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.836 34.681 1504.2933 06:08:02.77M 2015-10-03T05:06:09.318Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.847 34.691 1504.3055 06:08:02.97M 2015-10-03T05:06:09.523Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.848 34.692 1504.3062 06:08:03.18M 2015-10-03T05:06:09.728Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.849 34.693 1504.3060 06:08:03.38M 2015-10-03T05:06:09.928Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.844 34.689 1504.3013 06:08:03.58M 2015-10-03T05:06:10.133Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.843 34.688 1504.3010 06:08:03.78M 2015-10-03T05:06:10.338Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.689 1504.3019 06:08:04.00M 2015-10-03T05:06:10.538Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3035 06:08:04.20M 2015-10-03T05:06:10.743Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.845 34.689 1504.3051 06:08:04.40M 2015-10-03T05:06:10.943Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.846 34.690 1504.3064 06:08:04.60M 2015-10-03T05:06:11.148Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.846 34.690 1504.3071 06:08:04.80M 2015-10-03T05:06:11.353Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.689 1504.3068 06:08:05.01M 2015-10-03T05:06:11.553Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.846 34.689 1504.3066 06:08:05.22M 2015-10-03T05:06:11.758Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.846 34.690 1504.3070 06:08:05.41M 2015-10-03T05:06:11.963Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.846 34.689 1504.3077 06:08:05.61M 2015-10-03T05:06:12.163Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.839 34.683 1504.3007 06:08:05.81M 2015-10-03T05:06:12.368Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.838 34.682 1504.2994 06:08:06.03M 2015-10-03T05:06:12.568Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.837 34.681 1504.2983 06:08:06.23M 2015-10-03T05:06:12.768Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.838 34.681 1504.2996 06:08:06.43M 2015-10-03T05:06:12.988Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.838 34.681 1504.3005 06:08:06.63M 2015-10-03T05:06:13.178Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.838 34.681 1504.3004 06:08:06.84M 2015-10-03T05:06:13.383Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.838 34.682 1504.3007 06:08:07.04M 2015-10-03T05:06:13.583Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.838 34.682 1504.2999 06:08:07.25M 2015-10-03T05:06:13.788Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.839 34.682 1504.3011 06:08:07.44M 2015-10-03T05:06:13.993Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.840 34.683 1504.3027 06:08:07.64M 2015-10-03T05:06:14.193Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.839 34.682 1504.3014 06:08:07.84M 2015-10-03T05:06:14.393Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.838 34.681 1504.3011 06:08:08.06M 2015-10-03T05:06:14.641Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.681 1504.2999 06:08:08.26M 2015-10-03T05:06:14.803Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.838 34.682 1504.3005 06:08:08.46M 2015-10-03T05:06:15.008Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.682 1504.3018 06:08:08.66M 2015-10-03T05:06:15.240Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.839 34.682 1504.3007 06:08:08.86M 2015-10-03T05:06:15.440Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.838 34.682 1504.3000 06:08:09.08M 2015-10-03T05:06:15.613Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.838 34.681 1504.2993 06:08:09.27M 2015-10-03T05:06:15.818Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.837 34.680 1504.2977 06:08:09.47M 2015-10-03T05:06:16.018Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.835 34.679 1504.2965 06:08:09.67M 2015-10-03T05:06:16.223Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.834 34.678 1504.2950 06:08:09.87M 2015-10-03T05:06:16.428Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.836 34.680 1504.2966 06:08:10.09M 2015-10-03T05:06:16.633Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.837 34.681 1504.2970 06:08:10.29M 2015-10-03T05:06:16.833Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.838 34.682 1504.2964 06:08:10.49M 2015-10-03T05:06:17.033Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.838 34.683 1504.2971 06:08:10.69M 2015-10-03T05:06:17.243Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.839 34.684 1504.2981 06:08:10.88M 2015-10-03T05:06:17.458Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.835 34.680 1504.2928 06:08:11.11M 2015-10-03T05:06:17.644Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.835 34.680 1504.2927 06:08:11.32M 2015-10-03T05:06:17.848Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.837 34.681 1504.2943 06:08:11.50M 2015-10-03T05:06:18.048Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.838 34.683 1504.2957 06:08:11.70M 2015-10-03T05:06:18.253Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.839 34.684 1504.2970 06:08:11.90M 2015-10-03T05:06:18.458Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.841 34.685 1504.2986 06:08:12.12M 2015-10-03T05:06:18.663Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.842 34.687 1504.3003 06:08:12.32M 2015-10-03T05:06:18.880Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.841 34.684 1504.3024 06:08:12.52M 2015-10-03T05:06:19.068Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.842 34.685 1504.3032 06:08:12.72M 2015-10-03T05:06:19.268Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.842 34.685 1504.3043 06:08:12.92M 2015-10-03T05:06:19.473Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.842 34.685 1504.3044 06:08:13.13M 2015-10-03T05:06:19.680Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.842 34.685 1504.3047 06:08:13.34M 2015-10-03T05:06:19.878Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.841 34.684 1504.3038 06:08:13.53M 2015-10-03T05:06:20.121Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.844 34.686 1504.3064 06:08:13.73M 2015-10-03T05:06:20.284Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.844 34.687 1504.3080 06:08:13.93M 2015-10-03T05:06:20.488Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.841 34.684 1504.3048 06:08:14.15M 2015-10-03T05:06:20.688Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.840 34.683 1504.3041 06:08:14.35M 2015-10-03T05:06:20.893Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.839 34.682 1504.3032 06:08:14.55M 2015-10-03T05:06:21.120Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.681 1504.3018 06:08:14.75M 2015-10-03T05:06:21.299Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.837 34.680 1504.3005 06:08:14.95M 2015-10-03T05:06:21.503Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.836 34.679 1504.2986 06:08:15.16M 2015-10-03T05:06:21.720Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.839 34.682 1504.3022 06:08:15.37M 2015-10-03T05:06:21.924Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.839 34.682 1504.3030 06:08:15.56M 2015-10-03T05:06:22.109Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.681 1504.3016 06:08:15.78M 2015-10-03T05:06:22.313Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.839 34.682 1504.3021 06:08:15.96M 2015-10-03T05:06:22.518Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.839 34.683 1504.3018 06:08:16.18M 2015-10-03T05:06:22.719Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.840 34.683 1504.3019 06:08:16.38M 2015-10-03T05:06:22.924Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.841 34.684 1504.3027 06:08:16.58M 2015-10-03T05:06:23.129Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.841 34.685 1504.3024 06:08:16.78M 2015-10-03T05:06:23.329Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.841 34.685 1504.3011 06:08:17.98M 2015-10-03T05:06:23.534Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.832 34.677 1504.2910 06:08:17.20M 2015-10-03T05:06:23.738Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.832 34.677 1504.2898 06:08:17.39M 2015-10-03T05:06:23.938Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.831 34.677 1504.2883 06:08:17.59M 2015-10-03T05:06:24.144Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.834 34.679 1504.2913 06:08:17.79M 2015-10-03T05:06:24.349Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.834 34.680 1504.2904 06:08:18.01M 2015-10-03T05:06:24.549Z|I-OCEAN7-304-XXXX| 25.94 14.238 41.835 34.681 1504.2898 06:08:18.21M 2015-10-03T05:06:24.754Z|I-OCEAN7-304-XXXX| 25.94 14.238 41.836 34.682 1504.2896 06:08:18.41M 2015-10-03T05:06:24.954Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.836 34.682 1504.2898 06:08:18.61M 2015-10-03T05:06:25.159Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.836 34.683 1504.2904 06:08:18.81M 2015-10-03T05:06:25.359Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.838 34.684 1504.2928 06:08:19.03M 2015-10-03T05:06:25.564Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.839 34.685 1504.2947 06:08:19.22M 2015-10-03T05:06:25.764Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.839 34.685 1504.2948 06:08:19.42M 2015-10-03T05:06:25.974Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.838 34.684 1504.2944 06:08:19.62M 2015-10-03T05:06:26.174Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.841 34.686 1504.2990 06:08:19.82M 2015-10-03T05:06:26.389Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.842 34.687 1504.3003 06:08:20.04M 2015-10-03T05:06:26.579Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.843 34.688 1504.3014 06:08:20.25M 2015-10-03T05:06:26.784Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.844 34.688 1504.3027 06:08:20.44M 2015-10-03T05:06:26.989Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.841 34.685 1504.2994 06:08:20.64M 2015-10-03T05:06:27.189Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.841 34.685 1504.3003 06:08:20.84M 2015-10-03T05:06:27.394Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.841 34.685 1504.2999 06:08:21.06M 2015-10-03T05:06:27.594Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.841 34.685 1504.3003 06:08:21.26M 2015-10-03T05:06:27.799Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.841 34.685 1504.3015 06:08:21.45M 2015-10-03T05:06:27.999Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.841 34.685 1504.3025 06:08:21.65M 2015-10-03T05:06:28.240Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.842 34.686 1504.3024 06:08:21.85M 2015-10-03T05:06:28.409Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.845 34.689 1504.3060 06:08:22.07M 2015-10-03T05:06:28.609Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.845 34.690 1504.3055 06:08:22.27M 2015-10-03T05:06:28.809Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.845 34.689 1504.3047 06:08:22.47M 2015-10-03T05:06:29.014Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.845 34.690 1504.3049 06:08:22.66M 2015-10-03T05:06:29.219Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.845 34.690 1504.3043 06:08:22.87M 2015-10-03T05:06:29.419Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.842 34.686 1504.3004 06:08:23.09M 2015-10-03T05:06:29.624Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.842 34.686 1504.3004 06:08:23.28M 2015-10-03T05:06:29.829Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.841 34.686 1504.2998 06:08:23.48M 2015-10-03T05:06:30.029Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.841 34.687 1504.2950 06:08:23.68M 2015-10-03T05:06:30.234Z|I-OCEAN7-304-XXXX| 26.02 14.238 41.841 34.687 1504.2959 06:08:23.88M 2015-10-03T05:06:30.434Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.841 34.687 1504.2957 06:08:24.10M 2015-10-03T05:06:30.639Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.841 34.687 1504.2959 06:08:24.30M 2015-10-03T05:06:30.859Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.841 34.687 1504.2960 06:08:24.50M 2015-10-03T05:06:31.044Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.842 34.689 1504.2965 06:08:24.71M 2015-10-03T05:06:31.249Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.843 34.690 1504.2974 06:08:24.90M 2015-10-03T05:06:31.449Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.844 34.690 1504.2986 06:08:25.11M 2015-10-03T05:06:31.654Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.843 34.689 1504.2980 06:08:25.31M 2015-10-03T05:06:31.859Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.842 34.688 1504.2982 06:08:25.51M 2015-10-03T05:06:32.059Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.842 34.688 1504.2991 06:08:25.71M 2015-10-03T05:06:32.264Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.841 34.687 1504.2988 06:08:25.91M 2015-10-03T05:06:32.464Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.841 34.685 1504.2988 06:08:26.13M 2015-10-03T05:06:32.669Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.835 34.680 1504.2941 06:08:26.33M 2015-10-03T05:06:32.874Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.835 34.680 1504.2937 06:08:26.53M 2015-10-03T05:06:33.074Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.834 34.679 1504.2927 06:08:26.73M 2015-10-03T05:06:33.279Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.839 34.683 1504.2975 06:08:26.93M 2015-10-03T05:06:33.485Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.839 34.684 1504.2979 06:08:27.14M 2015-10-03T05:06:33.684Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.840 34.685 1504.2977 06:08:27.35M 2015-10-03T05:06:33.889Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.841 34.686 1504.2970 06:08:27.54M 2015-10-03T05:06:34.089Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.842 34.687 1504.2982 06:08:27.74M 2015-10-03T05:06:34.294Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.842 34.688 1504.2985 06:08:27.94M 2015-10-03T05:06:34.494Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.843 34.688 1504.3002 06:08:28.16M 2015-10-03T05:06:34.699Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.843 34.689 1504.3007 06:08:28.36M 2015-10-03T05:06:34.904Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.842 34.687 1504.2981 06:08:28.56M 2015-10-03T05:06:35.104Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.840 34.685 1504.2961 06:08:28.76M 2015-10-03T05:06:35.329Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.840 34.685 1504.2965 06:08:28.95M 2015-10-03T05:06:35.509Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.841 34.686 1504.2974 06:08:29.19M 2015-10-03T05:06:35.714Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.841 34.686 1504.2974 06:08:29.37M 2015-10-03T05:06:35.919Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.841 34.687 1504.2987 06:08:29.57M 2015-10-03T05:06:36.119Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.842 34.687 1504.2999 06:08:29.77M 2015-10-03T05:06:36.319Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.842 34.687 1504.2999 06:08:29.97M 2015-10-03T05:06:36.561Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.843 34.687 1504.3007 06:08:30.19M 2015-10-03T05:06:36.729Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.843 34.687 1504.3004 06:08:30.39M 2015-10-03T05:06:36.934Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.842 34.686 1504.3019 06:08:30.59M 2015-10-03T05:06:37.134Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.841 34.685 1504.3007 06:08:30.79M 2015-10-03T05:06:37.339Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.839 34.684 1504.2998 06:08:31.00M 2015-10-03T05:06:37.544Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.839 34.683 1504.2994 06:08:31.20M 2015-10-03T05:06:37.744Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.840 34.684 1504.2998 06:08:31.40M 2015-10-03T05:06:37.949Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.840 34.684 1504.3003 06:08:31.60M 2015-10-03T05:06:38.149Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.840 34.683 1504.3003 06:08:31.80M 2015-10-03T05:06:38.354Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.839 34.683 1504.3003 06:08:32.02M 2015-10-03T05:06:38.554Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.840 34.684 1504.3003 06:08:32.22M 2015-10-03T05:06:38.759Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.835 34.679 1504.2958 06:08:32.42M 2015-10-03T05:06:38.964Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.835 34.679 1504.2954 06:08:32.62M 2015-10-03T05:06:39.164Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.835 34.679 1504.2964 06:08:32.82M 2015-10-03T05:06:39.369Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.833 34.677 1504.2944 06:08:33.04M 2015-10-03T05:06:39.574Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.833 34.677 1504.2941 06:08:33.23M 2015-10-03T05:06:39.794Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.834 34.677 1504.2949 06:08:33.43M 2015-10-03T05:06:39.979Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.833 34.677 1504.2941 06:08:33.65M 2015-10-03T05:06:40.200Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.834 34.678 1504.2947 06:08:33.83M 2015-10-03T05:06:40.384Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.834 34.678 1504.2953 06:08:34.05M 2015-10-03T05:06:40.585Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.831 34.675 1504.2908 06:08:34.25M 2015-10-03T05:06:40.789Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.830 34.674 1504.2889 06:08:34.45M 2015-10-03T05:06:40.994Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.829 34.674 1504.2877 06:08:34.65M 2015-10-03T05:06:41.194Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.828 34.673 1504.2869 06:08:34.85M 2015-10-03T05:06:41.399Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.827 34.672 1504.2864 06:08:35.06M 2015-10-03T05:06:41.604Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.836 34.680 1504.2954 06:08:35.26M 2015-10-03T05:06:41.804Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.840 34.684 1504.3004 06:08:35.46M 2015-10-03T05:06:42.009Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.842 34.686 1504.3022 06:08:35.66M 2015-10-03T05:06:42.209Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.843 34.687 1504.3013 06:08:35.86M 2015-10-03T05:06:42.414Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.843 34.687 1504.3015 06:08:36.08M 2015-10-03T05:06:42.619Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.843 34.688 1504.3020 06:08:36.28M 2015-10-03T05:06:42.819Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.843 34.688 1504.3015 06:08:36.48M 2015-10-03T05:06:43.025Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.844 34.689 1504.3019 06:08:36.68M 2015-10-03T05:06:43.224Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.845 34.689 1504.3027 06:08:36.88M 2015-10-03T05:06:43.429Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.845 34.689 1504.3036 06:08:37.09M 2015-10-03T05:06:43.640Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.845 34.689 1504.3042 06:08:37.29M 2015-10-03T05:06:43.834Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.845 34.689 1504.3049 06:08:37.49M 2015-10-03T05:06:44.039Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.845 34.689 1504.3055 06:08:37.69M 2015-10-03T05:06:44.259Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.839 34.683 1504.2977 06:08:37.89M 2015-10-03T05:06:44.445Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.838 34.683 1504.2969 06:08:38.13M 2015-10-03T05:06:44.680Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.837 34.682 1504.2958 06:08:38.31M 2015-10-03T05:06:44.849Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.837 34.681 1504.2948 06:08:38.51M 2015-10-03T05:06:45.054Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.837 34.682 1504.2955 06:08:38.71M 2015-10-03T05:06:45.259Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.837 34.681 1504.2959 06:08:38.90M 2015-10-03T05:06:45.459Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.836 34.680 1504.2957 06:08:39.12M 2015-10-03T05:06:45.664Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.835 34.680 1504.2950 06:08:39.32M 2015-10-03T05:06:45.864Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.835 34.680 1504.2958 06:08:39.52M 2015-10-03T05:06:46.080Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.836 34.680 1504.2959 06:08:39.72M 2015-10-03T05:06:46.275Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.836 34.680 1504.2952 06:08:39.92M 2015-10-03T05:06:46.475Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.841 34.685 1504.3005 06:08:40.14M 2015-10-03T05:06:46.680Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.841 34.685 1504.3002 06:08:40.34M 2015-10-03T05:06:46.885Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.841 34.686 1504.3003 06:08:40.54M 2015-10-03T05:06:47.085Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.841 34.686 1504.3005 06:08:40.74M 2015-10-03T05:06:47.285Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.842 34.687 1504.3016 06:08:40.94M 2015-10-03T05:06:47.490Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.843 34.687 1504.3019 06:08:41.15M 2015-10-03T05:06:47.695Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.843 34.688 1504.3024 06:08:41.35M 2015-10-03T05:06:47.900Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.844 34.688 1504.3044 06:08:41.55M 2015-10-03T05:06:48.100Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.845 34.688 1504.3057 06:08:41.75M 2015-10-03T05:06:48.320Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.845 34.685 1504.3140 06:08:41.95M 2015-10-03T05:06:48.505Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.844 34.684 1504.3146 06:08:42.17M 2015-10-03T05:06:48.726Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.844 34.684 1504.3145 06:08:42.37M 2015-10-03T05:06:48.910Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.844 34.684 1504.3147 06:08:42.58M 2015-10-03T05:06:49.115Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.844 34.684 1504.3140 06:08:42.76M 2015-10-03T05:06:49.315Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.844 34.683 1504.3138 06:08:42.96M 2015-10-03T05:06:49.520Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.844 34.684 1504.3137 06:08:43.18M 2015-10-03T05:06:49.725Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.844 34.684 1504.3143 06:08:43.38M 2015-10-03T05:06:49.925Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.844 34.684 1504.3131 06:08:43.58M 2015-10-03T05:06:50.130Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.844 34.684 1504.3118 06:08:43.78M 2015-10-03T05:06:50.330Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.847 34.688 1504.3149 06:08:44.00M 2015-10-03T05:06:50.540Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.848 34.689 1504.3145 06:08:44.20M 2015-10-03T05:06:50.740Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.846 34.688 1504.3105 06:08:44.40M 2015-10-03T05:06:50.940Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.846 34.688 1504.3090 06:08:44.60M 2015-10-03T05:06:51.145Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.845 34.688 1504.3074 06:08:44.79M 2015-10-03T05:06:51.350Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.844 34.688 1504.3054 06:08:45.01M 2015-10-03T05:06:51.550Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.844 34.687 1504.3042 06:08:45.21M 2015-10-03T05:06:51.755Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.843 34.687 1504.3032 06:08:45.41M 2015-10-03T05:06:51.955Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.842 34.686 1504.3026 06:08:45.61M 2015-10-03T05:06:52.160Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.841 34.685 1504.3013 06:08:45.81M 2015-10-03T05:06:52.401Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.841 34.685 1504.3004 06:08:46.03M 2015-10-03T05:06:52.565Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.841 34.685 1504.3007 06:08:46.23M 2015-10-03T05:06:52.770Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.840 34.685 1504.3003 06:08:46.43M 2015-10-03T05:06:52.975Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.840 34.684 1504.2997 06:08:46.63M 2015-10-03T05:06:53.190Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.840 34.684 1504.2997 06:08:46.83M 2015-10-03T05:06:53.400Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.840 34.684 1504.2986 06:08:47.06M 2015-10-03T05:06:53.580Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.839 34.684 1504.2983 06:08:47.24M 2015-10-03T05:06:53.785Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.839 34.684 1504.2979 06:08:47.44M 2015-10-03T05:06:53.990Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.839 34.683 1504.2974 06:08:47.64M 2015-10-03T05:06:54.190Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.834 34.679 1504.2925 06:08:47.84M 2015-10-03T05:06:54.395Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.840 34.685 1504.2992 06:08:48.06M 2015-10-03T05:06:54.595Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.840 34.685 1504.2994 06:08:48.26M 2015-10-03T05:06:54.795Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.839 34.683 1504.2976 06:08:48.46M 2015-10-03T05:06:55.000Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.839 34.683 1504.2983 06:08:48.65M 2015-10-03T05:06:55.200Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.839 34.684 1504.2990 06:08:48.85M 2015-10-03T05:06:55.405Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.840 34.685 1504.3000 06:08:49.07M 2015-10-03T05:06:55.610Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.842 34.686 1504.3010 06:08:49.27M 2015-10-03T05:06:55.815Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.842 34.687 1504.3015 06:08:49.47M 2015-10-03T05:06:56.015Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.843 34.687 1504.3031 06:08:49.67M 2015-10-03T05:06:56.220Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.843 34.687 1504.3040 06:08:49.87M 2015-10-03T05:06:56.425Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.843 34.688 1504.3018 06:08:50.09M 2015-10-03T05:06:56.625Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.842 34.687 1504.3003 06:08:50.29M 2015-10-03T05:06:56.830Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.842 34.687 1504.3000 06:08:50.49M 2015-10-03T05:06:57.030Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.842 34.686 1504.2993 06:08:50.69M 2015-10-03T05:06:57.235Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.841 34.686 1504.2987 06:08:50.88M 2015-10-03T05:06:57.440Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.841 34.685 1504.2982 06:08:51.10M 2015-10-03T05:06:57.660Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.840 34.685 1504.2974 06:08:51.30M 2015-10-03T05:06:57.845Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.841 34.687 1504.2981 06:08:51.52M 2015-10-03T05:06:58.045Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.842 34.687 1504.2991 06:08:51.70M 2015-10-03T05:06:58.250Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.854 34.698 1504.3126 06:08:51.90M 2015-10-03T05:06:58.480Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.854 34.698 1504.3138 06:08:52.12M 2015-10-03T05:06:58.680Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.855 34.698 1504.3152 06:08:52.32M 2015-10-03T05:06:58.860Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.856 34.698 1504.3174 06:08:52.52M 2015-10-03T05:06:59.065Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.856 34.698 1504.3185 06:08:52.72M 2015-10-03T05:06:59.280Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.856 34.698 1504.3184 06:08:52.91M 2015-10-03T05:06:59.470Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.842 34.685 1504.3037 06:08:53.13M 2015-10-03T05:06:59.680Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.840 34.683 1504.3021 06:08:53.33M 2015-10-03T05:06:59.875Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.838 34.681 1504.3005 06:08:53.53M 2015-10-03T05:07:00.080Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.838 34.680 1504.3002 06:08:53.73M 2015-10-03T05:07:00.280Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.837 34.680 1504.2997 06:08:53.93M 2015-10-03T05:07:00.485Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.835 34.678 1504.2966 06:08:54.15M 2015-10-03T05:07:00.685Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.840 34.683 1504.3027 06:08:54.35M 2015-10-03T05:07:00.890Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.841 34.684 1504.3038 06:08:54.55M 2015-10-03T05:07:01.090Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.842 34.684 1504.3046 06:08:54.74M 2015-10-03T05:07:01.295Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.842 34.685 1504.3053 06:08:54.94M 2015-10-03T05:07:01.500Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.842 34.685 1504.3043 06:08:55.16M 2015-10-03T05:07:01.700Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.842 34.685 1504.3042 06:08:55.36M 2015-10-03T05:07:01.905Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.842 34.685 1504.3040 06:08:55.56M 2015-10-03T05:07:02.125Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.843 34.686 1504.3049 06:08:55.76M 2015-10-03T05:07:02.310Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.843 34.686 1504.3049 06:08:56.00M 2015-10-03T05:07:02.515Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.843 34.686 1504.3051 06:08:56.18M 2015-10-03T05:07:02.715Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.843 34.686 1504.3043 06:08:56.38M 2015-10-03T05:07:02.920Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.842 34.686 1504.3036 06:08:56.58M 2015-10-03T05:07:03.126Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.842 34.685 1504.3027 06:08:56.78M 2015-10-03T05:07:03.326Z|I-OCEAN7-304-XXXX| 26.05 14.238 41.841 34.687 1504.2977 06:08:57.00M 2015-10-03T05:07:03.530Z|I-OCEAN7-304-XXXX| 26.01 14.238 41.841 34.687 1504.2958 06:08:57.19M 2015-10-03T05:07:03.735Z|I-OCEAN7-304-XXXX| 26.01 14.238 41.846 34.692 1504.3005 06:08:57.39M 2015-10-03T05:07:03.935Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.846 34.693 1504.2998 06:08:57.59M 2015-10-03T05:07:04.160Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.846 34.693 1504.2992 06:08:57.79M 2015-10-03T05:07:04.340Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.840 34.687 1504.2924 06:08:58.01M 2015-10-03T05:07:04.545Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.838 34.685 1504.2917 06:08:58.21M 2015-10-03T05:07:04.750Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.837 34.684 1504.2902 06:08:58.41M 2015-10-03T05:07:04.950Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.838 34.685 1504.2916 06:08:58.61M 2015-10-03T05:07:05.150Z|I-OCEAN7-304-XXXX| 26.01 14.238 41.839 34.685 1504.2931 06:08:58.80M 2015-10-03T05:07:05.355Z|I-OCEAN7-304-XXXX| 26.01 14.238 41.839 34.685 1504.2947 06:08:59.02M 2015-10-03T05:07:05.560Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.840 34.685 1504.2961 06:08:59.22M 2015-10-03T05:07:05.766Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.840 34.685 1504.2974 06:08:59.42M 2015-10-03T05:07:05.965Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.843 34.688 1504.3015 06:08:59.62M 2015-10-03T05:07:06.165Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.844 34.688 1504.3036 06:08:59.82M 2015-10-03T05:07:06.375Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.843 34.687 1504.3029 06:09:00.04M 2015-10-03T05:07:06.590Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.842 34.686 1504.3027 06:09:00.24M 2015-10-03T05:07:06.775Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.846 34.689 1504.3076 06:09:00.45M 2015-10-03T05:07:06.980Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.846 34.689 1504.3094 06:09:00.64M 2015-10-03T05:07:07.180Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.847 34.689 1504.3102 06:09:00.83M 2015-10-03T05:07:07.391Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.846 34.689 1504.3101 06:09:01.05M 2015-10-03T05:07:07.591Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.846 34.689 1504.3098 06:09:01.25M 2015-10-03T05:07:07.791Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.846 34.689 1504.3102 06:09:01.45M 2015-10-03T05:07:08.002Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.847 34.689 1504.3113 06:09:01.65M 2015-10-03T05:07:08.196Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.841 34.683 1504.3052 06:09:01.85M 2015-10-03T05:07:08.401Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.840 34.683 1504.3046 06:09:02.07M 2015-10-03T05:07:08.606Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.841 34.683 1504.3049 06:09:02.27M 2015-10-03T05:07:08.810Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.840 34.683 1504.3035 06:09:02.47M 2015-10-03T05:07:09.010Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.840 34.683 1504.3033 06:09:02.67M 2015-10-03T05:07:09.211Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.841 34.683 1504.3038 06:09:02.86M 2015-10-03T05:07:09.416Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.840 34.683 1504.3051 06:09:03.08M 2015-10-03T05:07:09.620Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.841 34.683 1504.3052 06:09:03.28M 2015-10-03T05:07:09.841Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.841 34.683 1504.3052 06:09:03.48M 2015-10-03T05:07:10.025Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.840 34.683 1504.3033 06:09:03.68M 2015-10-03T05:07:10.231Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.840 34.682 1504.3040 06:09:03.88M 2015-10-03T05:07:10.436Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.840 34.682 1504.3046 06:09:04.10M 2015-10-03T05:07:10.636Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.840 34.683 1504.3044 06:09:04.30M 2015-10-03T05:07:10.840Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.838 34.681 1504.3024 06:09:04.50M 2015-10-03T05:07:11.056Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.839 34.684 1504.2953 06:09:04.70M 2015-10-03T05:07:11.241Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.838 34.684 1504.2946 06:09:04.91M 2015-10-03T05:07:11.451Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.838 34.683 1504.2955 06:09:05.11M 2015-10-03T05:07:11.651Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.838 34.684 1504.2946 06:09:05.31M 2015-10-03T05:07:11.880Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.837 34.682 1504.2936 06:09:05.51M 2015-10-03T05:07:12.056Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.837 34.682 1504.2943 06:09:05.71M 2015-10-03T05:07:12.261Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.836 34.681 1504.2943 06:09:05.91M 2015-10-03T05:07:12.466Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.681 1504.2958 06:09:06.13M 2015-10-03T05:07:12.666Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.836 34.680 1504.2958 06:09:06.33M 2015-10-03T05:07:12.866Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.836 34.680 1504.2960 06:09:06.53M 2015-10-03T05:07:13.071Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.836 34.680 1504.2960 06:09:06.72M 2015-10-03T05:07:13.276Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.836 34.680 1504.2971 06:09:06.92M 2015-10-03T05:07:13.476Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.838 34.681 1504.2996 06:09:07.14M 2015-10-03T05:07:13.681Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.682 1504.3010 06:09:07.34M 2015-10-03T05:07:13.886Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.839 34.682 1504.3022 06:09:07.54M 2015-10-03T05:07:14.086Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.838 34.681 1504.3005 06:09:07.74M 2015-10-03T05:07:14.291Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.838 34.681 1504.3002 06:09:07.94M 2015-10-03T05:07:14.496Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.838 34.681 1504.3008 06:09:08.16M 2015-10-03T05:07:14.696Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.838 34.681 1504.3007 06:09:08.36M 2015-10-03T05:07:14.901Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.838 34.681 1504.3002 06:09:08.56M 2015-10-03T05:07:15.106Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.837 34.680 1504.2992 06:09:08.75M 2015-10-03T05:07:15.306Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.841 34.684 1504.3030 06:09:08.95M 2015-10-03T05:07:15.526Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.842 34.685 1504.3031 06:09:09.17M 2015-10-03T05:07:15.711Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.842 34.686 1504.3036 06:09:09.39M 2015-10-03T05:07:15.916Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.843 34.686 1504.3030 06:09:09.57M 2015-10-03T05:07:16.116Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.842 34.686 1504.3022 06:09:09.77M 2015-10-03T05:07:16.321Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.842 34.686 1504.3015 06:09:09.97M 2015-10-03T05:07:16.526Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.841 34.686 1504.3002 06:09:10.19M 2015-10-03T05:07:16.726Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.841 34.686 1504.2996 06:09:10.39M 2015-10-03T05:07:16.931Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.840 34.685 1504.2985 06:09:10.59M 2015-10-03T05:07:17.131Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.841 34.686 1504.2991 06:09:10.79M 2015-10-03T05:07:17.336Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.841 34.686 1504.2993 06:09:11.00M 2015-10-03T05:07:17.536Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.842 34.687 1504.3008 06:09:11.20M 2015-10-03T05:07:17.741Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.843 34.688 1504.3015 06:09:11.40M 2015-10-03T05:07:17.946Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.844 34.687 1504.3066 06:09:11.60M 2015-10-03T05:07:18.146Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.844 34.687 1504.3073 06:09:11.80M 2015-10-03T05:07:18.351Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.844 34.687 1504.3082 06:09:12.02M 2015-10-03T05:07:18.551Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.845 34.687 1504.3088 06:09:12.22M 2015-10-03T05:07:18.756Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.844 34.686 1504.3077 06:09:12.42M 2015-10-03T05:07:18.961Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.843 34.685 1504.3063 06:09:12.61M 2015-10-03T05:07:19.162Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.841 34.684 1504.3046 06:09:12.82M 2015-10-03T05:07:19.401Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.840 34.683 1504.3041 06:09:13.03M 2015-10-03T05:07:19.566Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.839 34.682 1504.3030 06:09:13.23M 2015-10-03T05:07:19.771Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.681 1504.3018 06:09:13.43M 2015-10-03T05:07:19.991Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.681 1504.3008 06:09:13.63M 2015-10-03T05:07:20.176Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.829 34.673 1504.2913 06:09:13.85M 2015-10-03T05:07:20.381Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.834 34.678 1504.2961 06:09:14.05M 2015-10-03T05:07:20.586Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.835 34.679 1504.2972 06:09:14.25M 2015-10-03T05:07:20.786Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.836 34.680 1504.2992 06:09:14.45M 2015-10-03T05:07:20.991Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.680 1504.2992 06:09:14.64M 2015-10-03T05:07:21.191Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.838 34.681 1504.2998 06:09:14.85M 2015-10-03T05:07:21.396Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.838 34.681 1504.3008 06:09:15.06M 2015-10-03T05:07:21.596Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.839 34.682 1504.3015 06:09:15.26M 2015-10-03T05:07:21.802Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.840 34.683 1504.3024 06:09:15.46M 2015-10-03T05:07:22.006Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.840 34.683 1504.3031 06:09:15.66M 2015-10-03T05:07:22.211Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.836 34.679 1504.2990 06:09:15.86M 2015-10-03T05:07:22.411Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.839 34.681 1504.3026 06:09:16.08M 2015-10-03T05:07:22.616Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.839 34.682 1504.3030 06:09:16.28M 2015-10-03T05:07:22.816Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.840 34.683 1504.3030 06:09:16.48M 2015-10-03T05:07:23.021Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.841 34.684 1504.3035 06:09:16.67M 2015-10-03T05:07:23.226Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.843 34.686 1504.3051 06:09:16.87M 2015-10-03T05:07:23.426Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.844 34.687 1504.3057 06:09:17.09M 2015-10-03T05:07:23.631Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.845 34.689 1504.3070 06:09:17.29M 2015-10-03T05:07:23.831Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.845 34.689 1504.3064 06:09:17.49M 2015-10-03T05:07:24.031Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.845 34.689 1504.3062 06:09:17.69M 2015-10-03T05:07:24.241Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.846 34.689 1504.3064 06:09:17.89M 2015-10-03T05:07:24.456Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.846 34.689 1504.3065 06:09:18.11M 2015-10-03T05:07:24.646Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.846 34.690 1504.3070 06:09:18.32M 2015-10-03T05:07:24.846Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.846 34.690 1504.3075 06:09:18.50M 2015-10-03T05:07:25.051Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.846 34.689 1504.3074 06:09:18.70M 2015-10-03T05:07:25.256Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.843 34.686 1504.3037 06:09:18.90M 2015-10-03T05:07:25.456Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.843 34.686 1504.3035 06:09:19.12M 2015-10-03T05:07:25.661Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.842 34.686 1504.3027 06:09:19.32M 2015-10-03T05:07:25.866Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.842 34.686 1504.3026 06:09:19.52M 2015-10-03T05:07:26.066Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.841 34.685 1504.3033 06:09:19.72M 2015-10-03T05:07:26.271Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.840 34.683 1504.3019 06:09:19.92M 2015-10-03T05:07:26.471Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.841 34.684 1504.3038 06:09:20.14M 2015-10-03T05:07:26.676Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.841 34.684 1504.3049 06:09:20.34M 2015-10-03T05:07:26.884Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.840 34.683 1504.3032 06:09:20.53M 2015-10-03T05:07:27.083Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.843 34.686 1504.3068 06:09:20.74M 2015-10-03T05:07:27.282Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.844 34.686 1504.3070 06:09:20.93M 2015-10-03T05:07:27.486Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.840 34.683 1504.3037 06:09:21.15M 2015-10-03T05:07:27.692Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.839 34.682 1504.3020 06:09:21.35M 2015-10-03T05:07:27.891Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.839 34.682 1504.3005 06:09:21.55M 2015-10-03T05:07:28.096Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.838 34.681 1504.2999 06:09:21.75M 2015-10-03T05:07:28.302Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.840 34.683 1504.3014 06:09:21.95M 2015-10-03T05:07:28.501Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.841 34.684 1504.3025 06:09:22.17M 2015-10-03T05:07:28.706Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.842 34.685 1504.3036 06:09:22.36M 2015-10-03T05:07:28.924Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.843 34.686 1504.3047 06:09:22.56M 2015-10-03T05:07:29.111Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.844 34.688 1504.3051 06:09:22.78M 2015-10-03T05:07:29.316Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.845 34.689 1504.3066 06:09:22.96M 2015-10-03T05:07:29.516Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.846 34.689 1504.3066 06:09:23.18M 2015-10-03T05:07:29.760Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.847 34.690 1504.3077 06:09:23.38M 2015-10-03T05:07:29.921Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.847 34.691 1504.3083 06:09:23.58M 2015-10-03T05:07:30.126Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.843 34.687 1504.3040 06:09:23.78M 2015-10-03T05:07:30.331Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.842 34.687 1504.3025 06:09:24.00M 2015-10-03T05:07:30.531Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.842 34.686 1504.3009 06:09:24.20M 2015-10-03T05:07:30.736Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.842 34.686 1504.3004 06:09:24.39M 2015-10-03T05:07:30.936Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.841 34.686 1504.2999 06:09:24.59M 2015-10-03T05:07:31.141Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.837 34.682 1504.2948 06:09:24.79M 2015-10-03T05:07:31.341Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.682 1504.2947 06:09:25.01M 2015-10-03T05:07:31.546Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.836 34.681 1504.2944 06:09:25.21M 2015-10-03T05:07:31.747Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.838 34.683 1504.2974 06:09:25.41M 2015-10-03T05:07:31.951Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.836 34.681 1504.2954 06:09:25.61M 2015-10-03T05:07:32.157Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.836 34.681 1504.2949 06:09:25.81M 2015-10-03T05:07:32.357Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.835 34.680 1504.2936 06:09:26.03M 2015-10-03T05:07:32.562Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.834 34.679 1504.2924 06:09:26.23M 2015-10-03T05:07:32.767Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.833 34.678 1504.2915 06:09:26.42M 2015-10-03T05:07:32.967Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.832 34.677 1504.2904 06:09:26.63M 2015-10-03T05:07:33.167Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.831 34.676 1504.2898 06:09:26.82M 2015-10-03T05:07:33.400Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.831 34.676 1504.2894 06:09:27.04M 2015-10-03T05:07:33.577Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.831 34.676 1504.2906 06:09:27.26M 2015-10-03T05:07:33.782Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.832 34.676 1504.2917 06:09:27.44M 2015-10-03T05:07:33.982Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.832 34.677 1504.2922 06:09:27.64M 2015-10-03T05:07:34.187Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.831 34.675 1504.2919 06:09:27.84M 2015-10-03T05:07:34.387Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.831 34.675 1504.2915 06:09:28.06M 2015-10-03T05:07:34.597Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.831 34.675 1504.2920 06:09:28.26M 2015-10-03T05:07:34.797Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.837 34.681 1504.2987 06:09:28.46M 2015-10-03T05:07:34.997Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.838 34.682 1504.2998 06:09:28.65M 2015-10-03T05:07:35.202Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.682 1504.3005 06:09:28.85M 2015-10-03T05:07:35.404Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.683 1504.3013 06:09:29.07M 2015-10-03T05:07:35.612Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.840 34.684 1504.3026 06:09:29.27M 2015-10-03T05:07:35.812Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.837 34.680 1504.2991 06:09:29.47M 2015-10-03T05:07:36.012Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.836 34.680 1504.2976 06:09:29.67M 2015-10-03T05:07:36.217Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.836 34.680 1504.2971 06:09:29.87M 2015-10-03T05:07:36.417Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.836 34.680 1504.2966 06:09:30.09M 2015-10-03T05:07:36.622Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.836 34.680 1504.2974 06:09:30.29M 2015-10-03T05:07:36.827Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.838 34.682 1504.3000 06:09:30.49M 2015-10-03T05:07:37.027Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.838 34.682 1504.3005 06:09:30.68M 2015-10-03T05:07:37.232Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.839 34.682 1504.3011 06:09:30.88M 2015-10-03T05:07:37.432Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.839 34.682 1504.3008 06:09:31.10M 2015-10-03T05:07:37.637Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.839 34.685 1504.2952 06:09:31.30M 2015-10-03T05:07:37.857Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.840 34.685 1504.2953 06:09:31.50M 2015-10-03T05:07:38.044Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.839 34.685 1504.2939 06:09:31.72M 2015-10-03T05:07:38.247Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.838 34.685 1504.2928 06:09:31.90M 2015-10-03T05:07:38.452Z|I-OCEAN7-304-XXXX| 26.01 14.238 41.838 34.685 1504.2933 06:09:32.11M 2015-10-03T05:07:38.652Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.838 34.685 1504.2930 06:09:32.31M 2015-10-03T05:07:38.857Z|I-OCEAN7-304-XXXX| 26.04 14.238 41.838 34.685 1504.2935 06:09:32.51M 2015-10-03T05:07:39.057Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.838 34.685 1504.2919 06:09:32.71M 2015-10-03T05:07:39.262Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.838 34.684 1504.2925 06:09:32.91M 2015-10-03T05:07:39.467Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.837 34.683 1504.2921 06:09:33.13M 2015-10-03T05:07:39.672Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.836 34.682 1504.2915 06:09:33.33M 2015-10-03T05:07:39.872Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.835 34.681 1504.2911 06:09:33.53M 2015-10-03T05:07:40.072Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.835 34.680 1504.2925 06:09:33.73M 2015-10-03T05:07:40.277Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.835 34.680 1504.2936 06:09:33.93M 2015-10-03T05:07:40.482Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.836 34.680 1504.2949 06:09:34.15M 2015-10-03T05:07:40.684Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.836 34.681 1504.2961 06:09:34.34M 2015-10-03T05:07:40.887Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.837 34.682 1504.2965 06:09:34.54M 2015-10-03T05:07:41.087Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.837 34.681 1504.2961 06:09:34.75M 2015-10-03T05:07:41.292Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.837 34.681 1504.2966 06:09:34.94M 2015-10-03T05:07:41.497Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.837 34.682 1504.2974 06:09:35.16M 2015-10-03T05:07:41.697Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.843 34.686 1504.3033 06:09:35.36M 2015-10-03T05:07:41.902Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.844 34.688 1504.3047 06:09:35.56M 2015-10-03T05:07:42.107Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.845 34.689 1504.3058 06:09:35.76M 2015-10-03T05:07:42.323Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.845 34.688 1504.3053 06:09:35.96M 2015-10-03T05:07:42.512Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.844 34.688 1504.3040 06:09:36.19M 2015-10-03T05:07:42.712Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.843 34.688 1504.3026 06:09:36.37M 2015-10-03T05:07:42.917Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.842 34.687 1504.3008 06:09:36.57M 2015-10-03T05:07:43.122Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.841 34.686 1504.2981 06:09:36.77M 2015-10-03T05:07:43.324Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.841 34.686 1504.2974 06:09:36.97M 2015-10-03T05:07:43.527Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.841 34.687 1504.2972 06:09:37.19M 2015-10-03T05:07:43.727Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.841 34.687 1504.2964 06:09:37.39M 2015-10-03T05:07:43.927Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.841 34.687 1504.2958 06:09:37.59M 2015-10-03T05:07:44.132Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.841 34.687 1504.2959 06:09:37.79M 2015-10-03T05:07:44.337Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.841 34.687 1504.2960 06:09:38.01M 2015-10-03T05:07:44.537Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.839 34.685 1504.2928 06:09:38.21M 2015-10-03T05:07:44.747Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.838 34.685 1504.2919 06:09:38.40M 2015-10-03T05:07:44.947Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.838 34.685 1504.2924 06:09:38.60M 2015-10-03T05:07:45.147Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.838 34.684 1504.2926 06:09:38.80M 2015-10-03T05:07:45.357Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.838 34.684 1504.2928 06:09:39.02M 2015-10-03T05:07:45.557Z|I-OCEAN7-304-XXXX| 26.01 14.238 41.838 34.684 1504.2941 06:09:39.22M 2015-10-03T05:07:45.757Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.838 34.683 1504.2941 06:09:39.42M 2015-10-03T05:07:45.965Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.836 34.682 1504.2946 06:09:39.62M 2015-10-03T05:07:46.167Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.836 34.681 1504.2950 06:09:39.82M 2015-10-03T05:07:46.372Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.836 34.681 1504.2954 06:09:40.04M 2015-10-03T05:07:46.572Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.837 34.681 1504.2974 06:09:40.24M 2015-10-03T05:07:46.793Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.832 34.676 1504.2937 06:09:40.43M 2015-10-03T05:07:46.977Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.832 34.676 1504.2939 06:09:40.65M 2015-10-03T05:07:47.177Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.832 34.676 1504.2948 06:09:40.83M 2015-10-03T05:07:47.382Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.833 34.677 1504.2955 06:09:41.05M 2015-10-03T05:07:47.587Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.835 34.678 1504.2974 06:09:41.25M 2015-10-03T05:07:47.787Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.681 1504.3011 06:09:41.45M 2015-10-03T05:07:47.992Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.681 1504.3014 06:09:41.65M 2015-10-03T05:07:48.192Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.842 34.685 1504.3046 06:09:41.85M 2015-10-03T05:07:48.397Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.843 34.686 1504.3053 06:09:42.07M 2015-10-03T05:07:48.604Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.844 34.687 1504.3064 06:09:42.26M 2015-10-03T05:07:48.802Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.846 34.689 1504.3087 06:09:42.46M 2015-10-03T05:07:49.002Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.839 34.682 1504.3004 06:09:42.66M 2015-10-03T05:07:49.212Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.838 34.682 1504.2999 06:09:42.86M 2015-10-03T05:07:49.412Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.838 34.682 1504.2987 06:09:43.08M 2015-10-03T05:07:49.617Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.681 1504.2971 06:09:43.28M 2015-10-03T05:07:49.822Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.837 34.681 1504.2971 06:09:43.48M 2015-10-03T05:07:50.027Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.834 34.679 1504.2943 06:09:43.68M 2015-10-03T05:07:50.227Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.839 34.683 1504.2985 06:09:43.88M 2015-10-03T05:07:50.440Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.839 34.683 1504.2991 06:09:44.10M 2015-10-03T05:07:50.632Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.840 34.684 1504.3009 06:09:44.30M 2015-10-03T05:07:50.832Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.838 34.682 1504.2981 06:09:44.50M 2015-10-03T05:07:51.037Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.836 34.681 1504.2966 06:09:44.69M 2015-10-03T05:07:51.257Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.835 34.680 1504.2953 06:09:44.89M 2015-10-03T05:07:51.443Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.835 34.679 1504.2937 06:09:45.13M 2015-10-03T05:07:51.647Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.834 34.679 1504.2931 06:09:45.31M 2015-10-03T05:07:51.847Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.834 34.678 1504.2930 06:09:45.51M 2015-10-03T05:07:52.080Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.834 34.678 1504.2931 06:09:45.71M 2015-10-03T05:07:52.280Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.834 34.679 1504.2935 06:09:45.91M 2015-10-03T05:07:52.458Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.835 34.679 1504.2952 06:09:46.13M 2015-10-03T05:07:52.662Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.835 34.680 1504.2954 06:09:46.33M 2015-10-03T05:07:52.867Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.836 34.680 1504.2960 06:09:46.52M 2015-10-03T05:07:53.067Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.837 34.681 1504.2972 06:09:46.72M 2015-10-03T05:07:53.272Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.838 34.682 1504.2985 06:09:46.92M 2015-10-03T05:07:53.472Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.839 34.682 1504.2998 06:09:47.14M 2015-10-03T05:07:53.672Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.840 34.683 1504.3018 06:09:47.34M 2015-10-03T05:07:53.884Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.840 34.684 1504.3021 06:09:47.54M 2015-10-03T05:07:54.083Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.682 1504.2970 06:09:47.74M 2015-10-03T05:07:54.288Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.836 34.680 1504.2961 06:09:47.94M 2015-10-03T05:07:54.492Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.835 34.679 1504.2953 06:09:48.15M 2015-10-03T05:07:54.692Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.834 34.678 1504.2944 06:09:48.35M 2015-10-03T05:07:54.897Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.834 34.678 1504.2928 06:09:48.56M 2015-10-03T05:07:55.099Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.833 34.678 1504.2933 06:09:48.75M 2015-10-03T05:07:55.303Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.833 34.677 1504.2939 06:09:48.95M 2015-10-03T05:07:55.520Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.832 34.676 1504.2936 06:09:49.17M 2015-10-03T05:07:55.728Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.832 34.676 1504.2947 06:09:49.37M 2015-10-03T05:07:55.908Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.833 34.676 1504.2954 06:09:49.59M 2015-10-03T05:07:56.113Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.834 34.677 1504.2964 06:09:49.77M 2015-10-03T05:07:56.320Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.834 34.677 1504.2976 06:09:49.97M 2015-10-03T05:07:56.518Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.835 34.677 1504.2991 06:09:50.18M 2015-10-03T05:07:56.717Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.836 34.678 1504.2999 06:09:50.38M 2015-10-03T05:07:56.923Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.836 34.679 1504.2996 06:09:50.58M 2015-10-03T05:07:57.128Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.836 34.679 1504.2983 06:09:50.78M 2015-10-03T05:07:57.361Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.837 34.681 1504.2987 06:09:51.00M 2015-10-03T05:07:57.533Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.838 34.682 1504.2994 06:09:51.20M 2015-10-03T05:07:57.738Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.683 1504.3000 06:09:51.40M 2015-10-03T05:07:57.943Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.839 34.683 1504.2988 06:09:51.60M 2015-10-03T05:07:58.143Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.838 34.683 1504.2979 06:09:51.80M 2015-10-03T05:07:58.348Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.837 34.682 1504.2970 06:09:52.02M 2015-10-03T05:07:58.553Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.837 34.681 1504.2965 06:09:52.22M 2015-10-03T05:07:58.753Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.840 34.684 1504.2999 06:09:52.42M 2015-10-03T05:07:58.958Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.840 34.684 1504.3008 06:09:52.61M 2015-10-03T05:07:59.158Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.840 34.684 1504.3003 06:09:52.81M 2015-10-03T05:07:59.363Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.840 34.683 1504.3009 06:09:53.03M 2015-10-03T05:07:59.563Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.681 1504.2990 06:09:53.23M 2015-10-03T05:07:59.800Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.680 1504.2986 06:09:53.43M 2015-10-03T05:07:59.973Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.836 34.680 1504.2986 06:09:53.63M 2015-10-03T05:08:00.193Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.836 34.680 1504.2983 06:09:53.83M 2015-10-03T05:08:00.378Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.837 34.680 1504.2988 06:09:54.06M 2015-10-03T05:08:00.583Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.836 34.680 1504.2968 06:09:54.25M 2015-10-03T05:08:00.783Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.836 34.680 1504.2965 06:09:54.44M 2015-10-03T05:08:00.983Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.834 34.679 1504.2946 06:09:54.64M 2015-10-03T05:08:01.188Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.835 34.679 1504.2949 06:09:54.84M 2015-10-03T05:08:01.393Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.835 34.679 1504.2955 06:09:55.06M 2015-10-03T05:08:01.598Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.836 34.680 1504.2965 06:09:55.26M 2015-10-03T05:08:01.798Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.836 34.680 1504.2964 06:09:55.46M 2015-10-03T05:08:02.003Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.836 34.680 1504.2953 06:09:55.66M 2015-10-03T05:08:02.203Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.836 34.680 1504.2950 06:09:55.86M 2015-10-03T05:08:02.408Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.843 34.687 1504.3031 06:09:56.07M 2015-10-03T05:08:02.613Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.840 34.685 1504.2991 06:09:56.28M 2015-10-03T05:08:02.813Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.684 1504.2980 06:09:56.47M 2015-10-03T05:08:03.013Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.683 1504.2964 06:09:56.67M 2015-10-03T05:08:03.218Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.836 34.681 1504.2948 06:09:56.87M 2015-10-03T05:08:03.423Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.835 34.680 1504.2936 06:09:57.09M 2015-10-03T05:08:03.628Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.834 34.678 1504.2931 06:09:57.29M 2015-10-03T05:08:03.828Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.833 34.678 1504.2922 06:09:57.49M 2015-10-03T05:08:04.033Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.832 34.677 1504.2915 06:09:57.69M 2015-10-03T05:08:04.233Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.833 34.678 1504.2919 06:09:57.89M 2015-10-03T05:08:04.438Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.833 34.678 1504.2928 06:09:58.11M 2015-10-03T05:08:04.658Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.833 34.678 1504.2932 06:09:58.30M 2015-10-03T05:08:04.848Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.833 34.678 1504.2936 06:09:58.52M 2015-10-03T05:08:05.048Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.833 34.677 1504.2927 06:09:58.70M 2015-10-03T05:08:05.248Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.832 34.676 1504.2927 06:09:58.90M 2015-10-03T05:08:05.453Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.832 34.676 1504.2933 06:09:59.12M 2015-10-03T05:08:05.658Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.684 1504.3021 06:09:59.32M 2015-10-03T05:08:05.858Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.840 34.683 1504.3014 06:09:59.52M 2015-10-03T05:08:06.063Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.683 1504.3008 06:09:59.72M 2015-10-03T05:08:06.263Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.683 1504.2997 06:09:59.91M 2015-10-03T05:08:06.468Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.681 1504.2986 06:10:00.13M 2015-10-03T05:08:06.668Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.683 1504.2999 06:10:00.34M 2015-10-03T05:08:06.878Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.684 1504.2996 06:10:00.53M 2015-10-03T05:08:07.078Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.834 34.679 1504.2930 06:10:00.73M 2015-10-03T05:08:07.278Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.832 34.677 1504.2914 06:10:00.93M 2015-10-03T05:08:07.483Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.833 34.678 1504.2924 06:10:01.15M 2015-10-03T05:08:07.688Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.833 34.678 1504.2925 06:10:01.35M 2015-10-03T05:08:07.920Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.835 34.679 1504.2933 06:10:01.55M 2015-10-03T05:08:08.093Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.835 34.680 1504.2935 06:10:01.75M 2015-10-03T05:08:08.293Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.836 34.681 1504.2947 06:10:01.95M 2015-10-03T05:08:08.498Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.837 34.682 1504.2959 06:10:02.16M 2015-10-03T05:08:08.703Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.682 1504.2974 06:10:02.36M 2015-10-03T05:08:08.903Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.838 34.682 1504.2975 06:10:02.56M 2015-10-03T05:08:09.128Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.837 34.682 1504.2974 06:10:02.76M 2015-10-03T05:08:09.308Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.681 1504.2960 06:10:03.00M 2015-10-03T05:08:09.513Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.681 1504.2960 06:10:03.18M 2015-10-03T05:08:09.718Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.837 34.681 1504.2971 06:10:03.38M 2015-10-03T05:08:09.923Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.837 34.680 1504.2980 06:10:03.58M 2015-10-03T05:08:10.123Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.837 34.680 1504.2991 06:10:03.78M 2015-10-03T05:08:10.324Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.837 34.680 1504.2992 06:10:04.00M 2015-10-03T05:08:10.551Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.837 34.681 1504.2991 06:10:04.19M 2015-10-03T05:08:10.733Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.838 34.681 1504.2994 06:10:04.39M 2015-10-03T05:08:10.933Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.838 34.681 1504.2998 06:10:04.59M 2015-10-03T05:08:11.138Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.838 34.681 1504.3003 06:10:04.79M 2015-10-03T05:08:11.338Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.838 34.680 1504.3004 06:10:05.01M 2015-10-03T05:08:11.543Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.680 1504.3010 06:10:05.21M 2015-10-03T05:08:11.748Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.680 1504.3014 06:10:05.41M 2015-10-03T05:08:11.948Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.837 34.680 1504.3007 06:10:05.61M 2015-10-03T05:08:12.153Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.838 34.681 1504.3021 06:10:05.81M 2015-10-03T05:08:12.353Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.839 34.681 1504.3037 06:10:06.02M 2015-10-03T05:08:12.558Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.840 34.682 1504.3042 06:10:06.22M 2015-10-03T05:08:12.763Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.839 34.682 1504.3030 06:10:06.42M 2015-10-03T05:08:12.964Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.840 34.684 1504.3014 06:10:06.62M 2015-10-03T05:08:13.168Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.840 34.684 1504.3008 06:10:06.82M 2015-10-03T05:08:13.373Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.841 34.685 1504.3011 06:10:07.04M 2015-10-03T05:08:13.593Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.841 34.685 1504.3018 06:10:07.24M 2015-10-03T05:08:13.773Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.842 34.686 1504.3021 06:10:07.46M 2015-10-03T05:08:13.978Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.842 34.686 1504.3021 06:10:07.64M 2015-10-03T05:08:14.183Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.842 34.686 1504.3021 06:10:07.83M 2015-10-03T05:08:14.388Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.843 34.687 1504.3022 06:10:08.06M 2015-10-03T05:08:14.589Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.843 34.687 1504.3021 06:10:08.25M 2015-10-03T05:08:14.793Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.843 34.687 1504.3009 06:10:08.45M 2015-10-03T05:08:14.993Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.843 34.687 1504.3016 06:10:08.65M 2015-10-03T05:08:15.198Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.843 34.687 1504.3016 06:10:08.85M 2015-10-03T05:08:15.403Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.842 34.687 1504.3010 06:10:09.07M 2015-10-03T05:08:15.604Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.842 34.687 1504.3008 06:10:09.27M 2015-10-03T05:08:15.808Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.841 34.686 1504.3005 06:10:09.47M 2015-10-03T05:08:16.008Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.841 34.686 1504.3004 06:10:09.67M 2015-10-03T05:08:16.240Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.841 34.686 1504.3010 06:10:09.86M 2015-10-03T05:08:16.418Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.842 34.686 1504.3007 06:10:10.09M 2015-10-03T05:08:16.640Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.837 34.682 1504.2968 06:10:10.28M 2015-10-03T05:08:16.823Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.837 34.681 1504.2968 06:10:10.48M 2015-10-03T05:08:17.028Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.837 34.682 1504.2961 06:10:10.68M 2015-10-03T05:08:17.229Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.836 34.681 1504.2952 06:10:10.88M 2015-10-03T05:08:17.434Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.836 34.681 1504.2944 06:10:11.10M 2015-10-03T05:08:17.634Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.835 34.680 1504.2930 06:10:11.30M 2015-10-03T05:08:17.839Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.834 34.679 1504.2915 06:10:11.50M 2015-10-03T05:08:18.059Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.835 34.680 1504.2932 06:10:11.70M 2015-10-03T05:08:18.245Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.833 34.678 1504.2903 06:10:11.91M 2015-10-03T05:08:18.449Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.832 34.678 1504.2891 06:10:12.11M 2015-10-03T05:08:18.649Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.831 34.677 1504.2880 06:10:12.31M 2015-10-03T05:08:18.854Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.830 34.676 1504.2872 06:10:12.51M 2015-10-03T05:08:19.059Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.829 34.675 1504.2867 06:10:12.71M 2015-10-03T05:08:19.259Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.829 34.675 1504.2855 06:10:12.91M 2015-10-03T05:08:19.459Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.835 34.681 1504.2924 06:10:13.13M 2015-10-03T05:08:19.664Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.836 34.682 1504.2935 06:10:13.33M 2015-10-03T05:08:19.869Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.837 34.683 1504.2946 06:10:13.53M 2015-10-03T05:08:20.074Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.838 34.684 1504.2957 06:10:13.73M 2015-10-03T05:08:20.274Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.839 34.685 1504.2963 06:10:13.93M 2015-10-03T05:08:20.479Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.840 34.685 1504.2975 06:10:14.14M 2015-10-03T05:08:20.679Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.841 34.685 1504.2994 06:10:14.34M 2015-10-03T05:08:20.885Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.842 34.686 1504.3014 06:10:14.54M 2015-10-03T05:08:21.089Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.836 34.681 1504.2964 06:10:14.74M 2015-10-03T05:08:21.289Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.835 34.680 1504.2949 06:10:14.94M 2015-10-03T05:08:21.489Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.836 34.681 1504.2968 06:10:15.16M 2015-10-03T05:08:21.699Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.836 34.680 1504.2975 06:10:15.36M 2015-10-03T05:08:21.899Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.841 34.685 1504.3035 06:10:15.56M 2015-10-03T05:08:22.104Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.841 34.684 1504.3038 06:10:15.76M 2015-10-03T05:08:22.304Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.834 34.679 1504.2936 06:10:15.96M 2015-10-03T05:08:22.524Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.833 34.678 1504.2915 06:10:16.17M 2015-10-03T05:08:22.709Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.833 34.678 1504.2905 06:10:16.39M 2015-10-03T05:08:22.914Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.832 34.678 1504.2904 06:10:16.57M 2015-10-03T05:08:23.119Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.832 34.677 1504.2899 06:10:16.77M 2015-10-03T05:08:23.319Z|I-OCEAN7-304-XXXX| 26.05 14.239 41.842 34.687 1504.3002 06:10:16.97M 2015-10-03T05:08:23.519Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.843 34.688 1504.2999 06:10:17.19M 2015-10-03T05:08:23.724Z|I-OCEAN7-304-XXXX| 26.04 14.239 41.844 34.689 1504.3020 06:10:17.39M 2015-10-03T05:08:23.960Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.845 34.690 1504.3031 06:10:17.59M 2015-10-03T05:08:24.129Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.845 34.690 1504.3041 06:10:17.79M 2015-10-03T05:08:24.334Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.846 34.690 1504.3051 06:10:18.00M 2015-10-03T05:08:24.534Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.846 34.690 1504.3052 06:10:18.20M 2015-10-03T05:08:24.739Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.840 34.684 1504.2996 06:10:18.40M 2015-10-03T05:08:24.944Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.839 34.683 1504.2990 06:10:18.60M 2015-10-03T05:08:25.144Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.838 34.683 1504.2980 06:10:18.80M 2015-10-03T05:08:25.349Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.838 34.682 1504.2980 06:10:19.02M 2015-10-03T05:08:25.554Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.838 34.682 1504.2979 06:10:19.22M 2015-10-03T05:08:25.754Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.838 34.682 1504.2977 06:10:19.42M 2015-10-03T05:08:25.959Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.683 1504.2982 06:10:19.62M 2015-10-03T05:08:26.159Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.841 34.685 1504.3019 06:10:19.82M 2015-10-03T05:08:26.364Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.842 34.686 1504.3031 06:10:20.03M 2015-10-03T05:08:26.569Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.843 34.686 1504.3040 06:10:20.23M 2015-10-03T05:08:26.774Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.843 34.687 1504.3030 06:10:20.43M 2015-10-03T05:08:26.994Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.842 34.686 1504.3015 06:10:20.63M 2015-10-03T05:08:27.179Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.841 34.685 1504.3007 06:10:20.85M 2015-10-03T05:08:27.379Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.682 1504.2974 06:10:21.05M 2015-10-03T05:08:27.584Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.683 1504.2972 06:10:21.25M 2015-10-03T05:08:27.789Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.839 34.684 1504.2970 06:10:21.45M 2015-10-03T05:08:27.989Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.840 34.685 1504.2965 06:10:21.65M 2015-10-03T05:08:28.189Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.843 34.688 1504.3008 06:10:21.85M 2015-10-03T05:08:28.401Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.843 34.688 1504.3005 06:10:22.06M 2015-10-03T05:08:28.594Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.842 34.687 1504.3004 06:10:22.26M 2015-10-03T05:08:28.799Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.842 34.686 1504.3007 06:10:22.46M 2015-10-03T05:08:29.004Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.841 34.685 1504.3011 06:10:22.66M 2015-10-03T05:08:29.204Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.840 34.685 1504.2998 06:10:22.86M 2015-10-03T05:08:29.409Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.840 34.684 1504.2991 06:10:23.08M 2015-10-03T05:08:29.614Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.839 34.684 1504.2988 06:10:23.28M 2015-10-03T05:08:29.840Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.839 34.684 1504.2993 06:10:23.48M 2015-10-03T05:08:30.042Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.839 34.684 1504.2996 06:10:23.67M 2015-10-03T05:08:30.224Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.840 34.684 1504.2999 06:10:23.87M 2015-10-03T05:08:30.424Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.683 1504.3003 06:10:24.09M 2015-10-03T05:08:30.629Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.840 34.684 1504.3019 06:10:24.29M 2015-10-03T05:08:30.834Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.842 34.685 1504.3043 06:10:24.49M 2015-10-03T05:08:31.034Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.843 34.686 1504.3059 06:10:24.69M 2015-10-03T05:08:31.239Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.832 34.675 1504.2939 06:10:24.89M 2015-10-03T05:08:31.454Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.838 34.681 1504.3016 06:10:25.11M 2015-10-03T05:08:31.644Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.839 34.681 1504.3018 06:10:25.32M 2015-10-03T05:08:31.849Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.839 34.682 1504.3016 06:10:25.51M 2015-10-03T05:08:32.080Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.683 1504.3009 06:10:25.71M 2015-10-03T05:08:32.280Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.840 34.683 1504.3024 06:10:25.90M 2015-10-03T05:08:32.454Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.841 34.684 1504.3035 06:10:26.12M 2015-10-03T05:08:32.659Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.841 34.684 1504.3042 06:10:26.32M 2015-10-03T05:08:32.864Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.842 34.685 1504.3036 06:10:26.52M 2015-10-03T05:08:33.064Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.843 34.686 1504.3051 06:10:26.72M 2015-10-03T05:08:33.269Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.844 34.687 1504.3055 06:10:26.92M 2015-10-03T05:08:33.469Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.842 34.685 1504.3032 06:10:27.14M 2015-10-03T05:08:33.674Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.842 34.685 1504.3035 06:10:27.34M 2015-10-03T05:08:33.874Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.842 34.685 1504.3044 06:10:27.54M 2015-10-03T05:08:34.079Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.842 34.685 1504.3043 06:10:27.73M 2015-10-03T05:08:34.284Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.841 34.684 1504.3036 06:10:27.94M 2015-10-03T05:08:34.489Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.683 1504.3011 06:10:28.16M 2015-10-03T05:08:34.689Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.838 34.682 1504.2999 06:10:28.35M 2015-10-03T05:08:34.889Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.838 34.681 1504.2994 06:10:28.55M 2015-10-03T05:08:35.094Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.837 34.680 1504.2999 06:10:28.75M 2015-10-03T05:08:35.299Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.839 34.682 1504.3024 06:10:28.95M 2015-10-03T05:08:35.504Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.849 34.691 1504.3123 06:10:29.17M 2015-10-03T05:08:35.704Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.849 34.691 1504.3135 06:10:29.37M 2015-10-03T05:08:35.924Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.848 34.690 1504.3138 06:10:29.57M 2015-10-03T05:08:36.109Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.848 34.690 1504.3135 06:10:29.78M 2015-10-03T05:08:36.314Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.847 34.689 1504.3126 06:10:29.96M 2015-10-03T05:08:36.514Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.846 34.688 1504.3131 06:10:30.18M 2015-10-03T05:08:36.719Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.846 34.687 1504.3120 06:10:30.38M 2015-10-03T05:08:36.919Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.845 34.687 1504.3115 06:10:30.58M 2015-10-03T05:08:37.124Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.845 34.686 1504.3113 06:10:30.78M 2015-10-03T05:08:37.329Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.836 34.678 1504.3014 06:10:31.00M 2015-10-03T05:08:37.534Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.837 34.679 1504.3019 06:10:31.20M 2015-10-03T05:08:37.734Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.837 34.679 1504.3032 06:10:31.40M 2015-10-03T05:08:37.939Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.834 34.676 1504.2996 06:10:31.60M 2015-10-03T05:08:38.139Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.837 34.679 1504.3015 06:10:31.80M 2015-10-03T05:08:38.344Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.837 34.680 1504.3011 06:10:32.01M 2015-10-03T05:08:38.544Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.838 34.681 1504.3004 06:10:32.21M 2015-10-03T05:08:38.750Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.838 34.681 1504.3004 06:10:32.41M 2015-10-03T05:08:38.949Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.837 34.680 1504.3000 06:10:32.61M 2015-10-03T05:08:39.154Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.837 34.681 1504.2997 06:10:32.81M 2015-10-03T05:08:39.354Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.837 34.681 1504.2990 06:10:33.03M 2015-10-03T05:08:39.559Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.837 34.681 1504.2979 06:10:33.23M 2015-10-03T05:08:39.765Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.836 34.680 1504.2964 06:10:33.43M 2015-10-03T05:08:39.965Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.682 1504.2982 06:10:33.63M 2015-10-03T05:08:40.169Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.838 34.682 1504.2987 06:10:33.82M 2015-10-03T05:08:40.390Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.834 34.679 1504.2939 06:10:34.04M 2015-10-03T05:08:40.580Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.834 34.679 1504.2937 06:10:34.26M 2015-10-03T05:08:40.779Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.833 34.678 1504.2932 06:10:34.44M 2015-10-03T05:08:40.984Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.833 34.677 1504.2926 06:10:34.64M 2015-10-03T05:08:41.184Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.833 34.677 1504.2922 06:10:34.84M 2015-10-03T05:08:41.390Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.840 34.684 1504.3011 06:10:35.06M 2015-10-03T05:08:41.595Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.842 34.685 1504.3030 06:10:35.26M 2015-10-03T05:08:41.795Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.841 34.685 1504.3030 06:10:35.46M 2015-10-03T05:08:41.999Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.840 34.684 1504.3015 06:10:35.66M 2015-10-03T05:08:42.199Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.839 34.683 1504.3011 06:10:35.86M 2015-10-03T05:08:42.400Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.838 34.682 1504.2999 06:10:36.07M 2015-10-03T05:08:42.605Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.837 34.681 1504.2988 06:10:36.27M 2015-10-03T05:08:42.810Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.836 34.680 1504.2974 06:10:36.47M 2015-10-03T05:08:43.015Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.835 34.679 1504.2961 06:10:36.67M 2015-10-03T05:08:43.240Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.840 34.683 1504.3021 06:10:36.87M 2015-10-03T05:08:43.420Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.683 1504.3020 06:10:37.09M 2015-10-03T05:08:43.625Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.839 34.686 1504.2939 06:10:37.29M 2015-10-03T05:08:43.825Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.839 34.686 1504.2932 06:10:37.49M 2015-10-03T05:08:44.030Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.839 34.686 1504.2928 06:10:37.69M 2015-10-03T05:08:44.230Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.838 34.685 1504.2917 06:10:37.88M 2015-10-03T05:08:44.435Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.836 34.683 1504.2887 06:10:38.10M 2015-10-03T05:08:44.641Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.836 34.683 1504.2887 06:10:38.30M 2015-10-03T05:08:44.855Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.835 34.683 1504.2881 06:10:38.50M 2015-10-03T05:08:45.045Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.836 34.683 1504.2882 06:10:38.72M 2015-10-03T05:08:45.245Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.837 34.684 1504.2905 06:10:38.90M 2015-10-03T05:08:45.450Z|I-OCEAN7-304-XXXX| 26.04 14.238 41.838 34.684 1504.2926 06:10:39.12M 2015-10-03T05:08:45.655Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.838 34.684 1504.2932 06:10:39.32M 2015-10-03T05:08:45.850Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.839 34.685 1504.2955 06:10:39.52M 2015-10-03T05:08:46.055Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.839 34.684 1504.2966 06:10:39.71M 2015-10-03T05:08:46.260Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.839 34.684 1504.2974 06:10:39.91M 2015-10-03T05:08:46.465Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.839 34.684 1504.2983 06:10:40.13M 2015-10-03T05:08:46.665Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.845 34.689 1504.3052 06:10:40.33M 2015-10-03T05:08:46.870Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.844 34.688 1504.3048 06:10:40.53M 2015-10-03T05:08:47.075Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.850 34.693 1504.3109 06:10:40.73M 2015-10-03T05:08:47.275Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.850 34.693 1504.3105 06:10:40.93M 2015-10-03T05:08:47.480Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.849 34.693 1504.3101 06:10:41.15M 2015-10-03T05:08:47.680Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.838 34.682 1504.2980 06:10:41.35M 2015-10-03T05:08:47.885Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.837 34.681 1504.2970 06:10:41.54M 2015-10-03T05:08:48.090Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.836 34.680 1504.2970 06:10:41.74M 2015-10-03T05:08:48.290Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.836 34.680 1504.2963 06:10:41.95M 2015-10-03T05:08:48.495Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.836 34.680 1504.2968 06:10:42.16M 2015-10-03T05:08:48.700Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.836 34.680 1504.2958 06:10:42.36M 2015-10-03T05:08:48.900Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.836 34.680 1504.2965 06:10:42.56M 2015-10-03T05:08:49.100Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.836 34.681 1504.2966 06:10:42.76M 2015-10-03T05:08:49.325Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.838 34.682 1504.2982 06:10:42.96M 2015-10-03T05:08:49.520Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.838 34.682 1504.2990 06:10:43.19M 2015-10-03T05:08:49.715Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.838 34.683 1504.2990 06:10:43.38M 2015-10-03T05:08:49.915Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.839 34.683 1504.2993 06:10:43.58M 2015-10-03T05:08:50.120Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.840 34.684 1504.3005 06:10:43.77M 2015-10-03T05:08:50.320Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.835 34.679 1504.2957 06:10:43.97M 2015-10-03T05:08:50.525Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.833 34.678 1504.2933 06:10:44.19M 2015-10-03T05:08:50.725Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.832 34.676 1504.2915 06:10:44.39M 2015-10-03T05:08:50.930Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.831 34.676 1504.2905 06:10:44.59M 2015-10-03T05:08:51.161Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.830 34.675 1504.2899 06:10:44.79M 2015-10-03T05:08:51.335Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.830 34.675 1504.2898 06:10:45.01M 2015-10-03T05:08:51.540Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.830 34.674 1504.2899 06:10:45.21M 2015-10-03T05:08:51.760Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.829 34.674 1504.2888 06:10:45.40M 2015-10-03T05:08:51.945Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.834 34.678 1504.2941 06:10:45.60M 2015-10-03T05:08:52.150Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.835 34.680 1504.2955 06:10:45.80M 2015-10-03T05:08:52.355Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.836 34.681 1504.2965 06:10:46.02M 2015-10-03T05:08:52.555Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.837 34.681 1504.2979 06:10:46.22M 2015-10-03T05:08:52.755Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.838 34.682 1504.2992 06:10:46.42M 2015-10-03T05:08:52.960Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.839 34.683 1504.2993 06:10:46.62M 2015-10-03T05:08:53.165Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.840 34.684 1504.3007 06:10:46.82M 2015-10-03T05:08:53.365Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.841 34.684 1504.3022 06:10:47.04M 2015-10-03T05:08:53.570Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.841 34.684 1504.3033 06:10:47.24M 2015-10-03T05:08:53.790Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.841 34.684 1504.3047 06:10:47.44M 2015-10-03T05:08:53.975Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.842 34.685 1504.3042 06:10:47.65M 2015-10-03T05:08:54.180Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.842 34.685 1504.3048 06:10:47.83M 2015-10-03T05:08:54.380Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.842 34.685 1504.3044 06:10:48.05M 2015-10-03T05:08:54.585Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.842 34.686 1504.3038 06:10:48.25M 2015-10-03T05:08:54.790Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.842 34.686 1504.3029 06:10:48.45M 2015-10-03T05:08:54.990Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.842 34.686 1504.3030 06:10:48.65M 2015-10-03T05:08:55.195Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.834 34.678 1504.2942 06:10:48.85M 2015-10-03T05:08:55.400Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.833 34.677 1504.2930 06:10:49.07M 2015-10-03T05:08:55.600Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.832 34.677 1504.2924 06:10:49.27M 2015-10-03T05:08:55.800Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.832 34.676 1504.2917 06:10:49.47M 2015-10-03T05:08:56.005Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.831 34.676 1504.2915 06:10:49.66M 2015-10-03T05:08:56.210Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.830 34.675 1504.2903 06:10:49.86M 2015-10-03T05:08:56.415Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.830 34.675 1504.2885 06:10:50.08M 2015-10-03T05:08:56.615Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.830 34.675 1504.2872 06:10:50.28M 2015-10-03T05:08:56.820Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.830 34.675 1504.2870 06:10:50.48M 2015-10-03T05:08:57.020Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.830 34.676 1504.2880 06:10:50.68M 2015-10-03T05:08:57.225Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.831 34.676 1504.2889 06:10:50.88M 2015-10-03T05:08:57.430Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.832 34.677 1504.2908 06:10:51.10M 2015-10-03T05:08:57.630Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.832 34.677 1504.2909 06:10:51.30M 2015-10-03T05:08:57.835Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.833 34.677 1504.2928 06:10:51.50M 2015-10-03T05:08:58.040Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.833 34.678 1504.2930 06:10:51.70M 2015-10-03T05:08:58.260Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.834 34.678 1504.2930 06:10:51.89M 2015-10-03T05:08:58.440Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.834 34.679 1504.2927 06:10:52.13M 2015-10-03T05:08:58.645Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.834 34.679 1504.2926 06:10:52.31M 2015-10-03T05:08:58.850Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.834 34.679 1504.2939 06:10:52.51M 2015-10-03T05:08:59.081Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.834 34.679 1504.2939 06:10:52.71M 2015-10-03T05:08:59.255Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.835 34.679 1504.2953 06:10:52.91M 2015-10-03T05:08:59.460Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.835 34.679 1504.2961 06:10:53.13M 2015-10-03T05:08:59.680Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.835 34.679 1504.2970 06:10:53.33M 2015-10-03T05:08:59.865Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.836 34.680 1504.2977 06:10:53.53M 2015-10-03T05:09:00.070Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.836 34.680 1504.2976 06:10:53.72M 2015-10-03T05:09:00.270Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.836 34.680 1504.2964 06:10:53.92M 2015-10-03T05:09:00.470Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.835 34.679 1504.2957 06:10:54.14M 2015-10-03T05:09:00.675Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.835 34.679 1504.2949 06:10:54.34M 2015-10-03T05:09:00.880Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.835 34.679 1504.2946 06:10:54.54M 2015-10-03T05:09:01.080Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.836 34.680 1504.2953 06:10:54.74M 2015-10-03T05:09:01.280Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.836 34.681 1504.2966 06:10:54.94M 2015-10-03T05:09:01.491Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.837 34.681 1504.2971 06:10:55.15M 2015-10-03T05:09:01.691Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.837 34.681 1504.2975 06:10:55.36M 2015-10-03T05:09:01.895Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.837 34.681 1504.2975 06:10:55.55M 2015-10-03T05:09:02.095Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.682 1504.2966 06:10:55.75M 2015-10-03T05:09:02.300Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.682 1504.2961 06:10:55.95M 2015-10-03T05:09:02.505Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.837 34.682 1504.2968 06:10:56.17M 2015-10-03T05:09:02.726Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.682 1504.2960 06:10:56.37M 2015-10-03T05:09:02.911Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.681 1504.2955 06:10:56.59M 2015-10-03T05:09:03.116Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.837 34.681 1504.2958 06:10:56.77M 2015-10-03T05:09:03.316Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.837 34.682 1504.2966 06:10:56.97M 2015-10-03T05:09:03.516Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.838 34.682 1504.2972 06:10:57.19M 2015-10-03T05:09:03.721Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.838 34.682 1504.2985 06:10:57.38M 2015-10-03T05:09:03.925Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.838 34.682 1504.2981 06:10:57.59M 2015-10-03T05:09:04.125Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.837 34.681 1504.2979 06:10:57.78M 2015-10-03T05:09:04.331Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.837 34.681 1504.2976 06:10:58.00M 2015-10-03T05:09:04.536Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.836 34.680 1504.2975 06:10:58.20M 2015-10-03T05:09:04.736Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.835 34.679 1504.2969 06:10:58.40M 2015-10-03T05:09:04.960Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.835 34.679 1504.2964 06:10:58.60M 2015-10-03T05:09:05.146Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.835 34.679 1504.2961 06:10:58.80M 2015-10-03T05:09:05.346Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.835 34.679 1504.2970 06:10:59.02M 2015-10-03T05:09:05.551Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.836 34.680 1504.2976 06:10:59.22M 2015-10-03T05:09:05.751Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.836 34.680 1504.2969 06:10:59.42M 2015-10-03T05:09:05.956Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.836 34.681 1504.2969 06:10:59.61M 2015-10-03T05:09:06.156Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.832 34.677 1504.2908 06:10:59.81M 2015-10-03T05:09:06.361Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.832 34.677 1504.2904 06:11:00.03M 2015-10-03T05:09:06.566Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.832 34.678 1504.2904 06:11:00.23M 2015-10-03T05:09:06.801Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.832 34.677 1504.2900 06:11:00.43M 2015-10-03T05:09:06.971Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.831 34.677 1504.2897 06:11:00.63M 2015-10-03T05:09:07.186Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.831 34.676 1504.2899 06:11:00.83M 2015-10-03T05:09:07.376Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.831 34.677 1504.2903 06:11:01.06M 2015-10-03T05:09:07.576Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.831 34.677 1504.2900 06:11:01.25M 2015-10-03T05:09:07.781Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.832 34.678 1504.2911 06:11:01.44M 2015-10-03T05:09:07.986Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.833 34.678 1504.2921 06:11:01.64M 2015-10-03T05:09:08.191Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.833 34.678 1504.2926 06:11:01.84M 2015-10-03T05:09:08.391Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.833 34.678 1504.2922 06:11:02.06M 2015-10-03T05:09:08.596Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.834 34.679 1504.2925 06:11:02.26M 2015-10-03T05:09:08.796Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.834 34.679 1504.2924 06:11:02.46M 2015-10-03T05:09:09.001Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.834 34.679 1504.2942 06:11:02.66M 2015-10-03T05:09:09.206Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.835 34.679 1504.2959 06:11:02.86M 2015-10-03T05:09:09.406Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.835 34.680 1504.2939 06:11:03.08M 2015-10-03T05:09:09.611Z|I-OCEAN7-304-XXXX| 26.03 14.239 41.836 34.681 1504.2943 06:11:03.27M 2015-10-03T05:09:09.811Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.837 34.682 1504.2950 06:11:03.48M 2015-10-03T05:09:10.016Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.837 34.682 1504.2958 06:11:03.67M 2015-10-03T05:09:10.240Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.837 34.682 1504.2971 06:11:03.87M 2015-10-03T05:09:10.421Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.837 34.682 1504.2972 06:11:04.09M 2015-10-03T05:09:10.621Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.837 34.682 1504.2970 06:11:04.29M 2015-10-03T05:09:10.826Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.837 34.682 1504.2961 06:11:04.49M 2015-10-03T05:09:11.031Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.837 34.681 1504.2959 06:11:04.69M 2015-10-03T05:09:11.231Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.837 34.682 1504.2968 06:11:04.89M 2015-10-03T05:09:11.436Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.683 1504.2980 06:11:05.11M 2015-10-03T05:09:11.651Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.682 1504.2985 06:11:05.31M 2015-10-03T05:09:11.841Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.839 34.683 1504.3005 06:11:05.52M 2015-10-03T05:09:12.046Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.839 34.683 1504.3009 06:11:05.70M 2015-10-03T05:09:12.251Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.839 34.683 1504.3020 06:11:05.90M 2015-10-03T05:09:12.451Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.840 34.682 1504.3033 06:11:06.12M 2015-10-03T05:09:12.656Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.839 34.682 1504.3019 06:11:06.32M 2015-10-03T05:09:12.856Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.839 34.682 1504.3016 06:11:06.52M 2015-10-03T05:09:13.061Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.682 1504.3009 06:11:06.72M 2015-10-03T05:09:13.266Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.682 1504.3015 06:11:06.92M 2015-10-03T05:09:13.471Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.839 34.682 1504.3007 06:11:07.14M 2015-10-03T05:09:13.671Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.839 34.682 1504.2994 06:11:07.34M 2015-10-03T05:09:13.871Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.838 34.682 1504.2992 06:11:07.54M 2015-10-03T05:09:14.076Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.838 34.682 1504.2999 06:11:07.73M 2015-10-03T05:09:14.281Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.838 34.682 1504.2993 06:11:07.93M 2015-10-03T05:09:14.481Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.682 1504.2991 06:11:08.15M 2015-10-03T05:09:14.681Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.839 34.683 1504.2997 06:11:08.35M 2015-10-03T05:09:14.886Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.839 34.683 1504.3003 06:11:08.55M 2015-10-03T05:09:15.086Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.840 34.684 1504.3007 06:11:08.75M 2015-10-03T05:09:15.296Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.840 34.684 1504.2996 06:11:08.94M 2015-10-03T05:09:15.496Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.840 34.684 1504.2993 06:11:09.17M 2015-10-03T05:09:15.701Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.840 34.684 1504.2996 06:11:09.36M 2015-10-03T05:09:15.901Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.840 34.684 1504.2994 06:11:09.56M 2015-10-03T05:09:16.121Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.684 1504.2993 06:11:09.76M 2015-10-03T05:09:16.306Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.684 1504.2994 06:11:10.00M 2015-10-03T05:09:16.511Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.683 1504.3000 06:11:10.18M 2015-10-03T05:09:16.720Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.683 1504.3007 06:11:10.38M 2015-10-03T05:09:16.916Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.683 1504.3007 06:11:10.58M 2015-10-03T05:09:17.121Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.839 34.683 1504.3010 06:11:10.78M 2015-10-03T05:09:17.321Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.839 34.683 1504.3018 06:11:11.00M 2015-10-03T05:09:17.526Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.839 34.682 1504.3020 06:11:11.19M 2015-10-03T05:09:17.731Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.839 34.682 1504.3019 06:11:11.39M 2015-10-03T05:09:17.931Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.838 34.682 1504.3013 06:11:11.59M 2015-10-03T05:09:18.136Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.838 34.681 1504.3008 06:11:11.79M 2015-10-03T05:09:18.341Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.837 34.680 1504.3011 06:11:12.01M 2015-10-03T05:09:18.541Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.837 34.680 1504.3014 06:11:12.21M 2015-10-03T05:09:18.746Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.837 34.680 1504.3011 06:11:12.41M 2015-10-03T05:09:18.946Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.837 34.680 1504.3016 06:11:12.61M 2015-10-03T05:09:19.151Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.837 34.679 1504.3019 06:11:12.81M 2015-10-03T05:09:19.356Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.836 34.678 1504.3019 06:11:13.03M 2015-10-03T05:09:19.556Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.836 34.678 1504.3020 06:11:13.23M 2015-10-03T05:09:19.765Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.836 34.678 1504.3015 06:11:13.42M 2015-10-03T05:09:19.966Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.836 34.678 1504.3018 06:11:13.62M 2015-10-03T05:09:20.166Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.840 34.682 1504.3059 06:11:13.82M 2015-10-03T05:09:20.371Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.840 34.682 1504.3053 06:11:14.04M 2015-10-03T05:09:20.592Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.841 34.683 1504.3058 06:11:14.24M 2015-10-03T05:09:20.771Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.841 34.683 1504.3065 06:11:14.46M 2015-10-03T05:09:20.981Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.842 34.684 1504.3075 06:11:14.64M 2015-10-03T05:09:21.181Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.842 34.684 1504.3077 06:11:14.84M 2015-10-03T05:09:21.386Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.842 34.684 1504.3083 06:11:15.05M 2015-10-03T05:09:21.591Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.842 34.684 1504.3087 06:11:15.26M 2015-10-03T05:09:21.791Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.842 34.683 1504.3081 06:11:15.46M 2015-10-03T05:09:21.996Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.841 34.683 1504.3070 06:11:15.65M 2015-10-03T05:09:22.196Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.840 34.683 1504.3062 06:11:15.85M 2015-10-03T05:09:22.396Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.840 34.682 1504.3047 06:11:16.07M 2015-10-03T05:09:22.596Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.839 34.682 1504.3019 06:11:16.27M 2015-10-03T05:09:22.807Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.839 34.682 1504.3011 06:11:16.46M 2015-10-03T05:09:23.011Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.838 34.681 1504.3004 06:11:16.67M 2015-10-03T05:09:23.211Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.837 34.681 1504.3003 06:11:16.87M 2015-10-03T05:09:23.416Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.837 34.680 1504.3003 06:11:17.08M 2015-10-03T05:09:23.616Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.837 34.680 1504.2997 06:11:17.29M 2015-10-03T05:09:23.821Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.836 34.680 1504.2988 06:11:17.48M 2015-10-03T05:09:24.026Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.836 34.680 1504.2980 06:11:17.68M 2015-10-03T05:09:24.226Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.837 34.680 1504.2980 06:11:17.88M 2015-10-03T05:09:24.431Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.837 34.681 1504.2971 06:11:18.10M 2015-10-03T05:09:24.636Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.838 34.682 1504.2971 06:11:18.30M 2015-10-03T05:09:24.836Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.683 1504.2972 06:11:18.50M 2015-10-03T05:09:25.081Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.683 1504.2971 06:11:18.70M 2015-10-03T05:09:25.242Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.683 1504.2971 06:11:18.91M 2015-10-03T05:09:25.446Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.683 1504.2971 06:11:19.12M 2015-10-03T05:09:25.646Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.846 34.690 1504.3060 06:11:19.32M 2015-10-03T05:09:25.851Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.846 34.690 1504.3064 06:11:19.51M 2015-10-03T05:09:26.051Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.846 34.690 1504.3070 06:11:19.71M 2015-10-03T05:09:26.261Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.846 34.690 1504.3076 06:11:19.91M 2015-10-03T05:09:26.461Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.841 34.685 1504.3010 06:11:20.13M 2015-10-03T05:09:26.666Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.839 34.684 1504.2991 06:11:20.33M 2015-10-03T05:09:26.867Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.682 1504.2976 06:11:20.53M 2015-10-03T05:09:27.071Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.838 34.682 1504.2988 06:11:20.73M 2015-10-03T05:09:27.271Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.838 34.683 1504.2985 06:11:20.93M 2015-10-03T05:09:27.476Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.838 34.682 1504.2986 06:11:21.14M 2015-10-03T05:09:27.676Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.838 34.682 1504.2983 06:11:21.34M 2015-10-03T05:09:27.882Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.838 34.682 1504.2988 06:11:21.54M 2015-10-03T05:09:28.087Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.840 34.684 1504.3011 06:11:21.74M 2015-10-03T05:09:28.287Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.684 1504.3025 06:11:21.94M 2015-10-03T05:09:28.492Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.840 34.684 1504.3029 06:11:22.16M 2015-10-03T05:09:28.692Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.840 34.683 1504.3021 06:11:22.36M 2015-10-03T05:09:28.897Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.840 34.684 1504.3015 06:11:22.56M 2015-10-03T05:09:29.097Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.840 34.684 1504.3024 06:11:22.76M 2015-10-03T05:09:29.302Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.841 34.685 1504.3036 06:11:22.96M 2015-10-03T05:09:29.527Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.842 34.686 1504.3051 06:11:23.18M 2015-10-03T05:09:29.707Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.837 34.681 1504.2996 06:11:23.39M 2015-10-03T05:09:29.912Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.837 34.681 1504.2981 06:11:23.57M 2015-10-03T05:09:30.117Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.837 34.681 1504.2991 06:11:23.77M 2015-10-03T05:09:30.323Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.833 34.677 1504.2948 06:11:23.97M 2015-10-03T05:09:30.522Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.833 34.677 1504.2957 06:11:24.19M 2015-10-03T05:09:30.727Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.834 34.678 1504.2958 06:11:24.39M 2015-10-03T05:09:30.927Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.834 34.678 1504.2957 06:11:24.59M 2015-10-03T05:09:31.132Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.834 34.678 1504.2952 06:11:24.79M 2015-10-03T05:09:31.337Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.834 34.678 1504.2937 06:11:25.01M 2015-10-03T05:09:31.537Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.833 34.677 1504.2922 06:11:25.21M 2015-10-03T05:09:31.737Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.836 34.681 1504.2950 06:11:25.41M 2015-10-03T05:09:31.942Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.837 34.682 1504.2968 06:11:25.60M 2015-10-03T05:09:32.147Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.837 34.682 1504.2964 06:11:25.80M 2015-10-03T05:09:32.347Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.837 34.682 1504.2961 06:11:26.02M 2015-10-03T05:09:32.552Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.837 34.682 1504.2965 06:11:26.22M 2015-10-03T05:09:32.757Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.837 34.682 1504.2971 06:11:26.42M 2015-10-03T05:09:32.957Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.840 34.685 1504.2998 06:11:26.62M 2015-10-03T05:09:33.162Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.840 34.684 1504.2991 06:11:26.82M 2015-10-03T05:09:33.367Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.839 34.684 1504.2977 06:11:27.04M 2015-10-03T05:09:33.567Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.842 34.686 1504.2998 06:11:27.24M 2015-10-03T05:09:33.772Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.842 34.687 1504.3002 06:11:27.43M 2015-10-03T05:09:33.987Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.842 34.686 1504.3000 06:11:27.63M 2015-10-03T05:09:34.177Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.841 34.686 1504.2999 06:11:27.85M 2015-10-03T05:09:34.382Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.841 34.686 1504.3014 06:11:28.05M 2015-10-03T05:09:34.582Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.835 34.680 1504.2946 06:11:28.25M 2015-10-03T05:09:34.782Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.834 34.679 1504.2936 06:11:28.45M 2015-10-03T05:09:34.987Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.833 34.677 1504.2930 06:11:28.65M 2015-10-03T05:09:35.232Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.832 34.677 1504.2921 06:11:28.85M 2015-10-03T05:09:35.392Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.831 34.676 1504.2909 06:11:29.11M 2015-10-03T05:09:35.597Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.831 34.676 1504.2909 06:11:29.27M 2015-10-03T05:09:35.840Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.831 34.676 1504.2914 06:11:29.46M 2015-10-03T05:09:36.041Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.830 34.675 1504.2908 06:11:29.66M 2015-10-03T05:09:36.207Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.831 34.676 1504.2905 06:11:29.86M 2015-10-03T05:09:36.412Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.831 34.676 1504.2915 06:11:30.08M 2015-10-03T05:09:36.612Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.832 34.676 1504.2926 06:11:30.28M 2015-10-03T05:09:36.817Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.832 34.676 1504.2931 06:11:30.48M 2015-10-03T05:09:37.022Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.833 34.677 1504.2931 06:11:30.68M 2015-10-03T05:09:37.222Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.834 34.678 1504.2944 06:11:30.88M 2015-10-03T05:09:37.422Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.834 34.678 1504.2952 06:11:31.10M 2015-10-03T05:09:37.627Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.836 34.679 1504.2968 06:11:31.29M 2015-10-03T05:09:37.832Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.681 1504.2987 06:11:31.49M 2015-10-03T05:09:38.032Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.838 34.682 1504.3003 06:11:31.69M 2015-10-03T05:09:38.237Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.839 34.683 1504.3014 06:11:31.89M 2015-10-03T05:09:38.457Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.840 34.684 1504.3021 06:11:32.11M 2015-10-03T05:09:38.644Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.841 34.685 1504.3031 06:11:32.33M 2015-10-03T05:09:38.847Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.842 34.685 1504.3038 06:11:32.51M 2015-10-03T05:09:39.047Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.841 34.685 1504.3037 06:11:32.71M 2015-10-03T05:09:39.252Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.841 34.684 1504.3037 06:11:32.91M 2015-10-03T05:09:39.457Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.841 34.684 1504.3037 06:11:33.13M 2015-10-03T05:09:39.657Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.840 34.683 1504.3030 06:11:33.33M 2015-10-03T05:09:39.881Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.839 34.683 1504.3025 06:11:33.53M 2015-10-03T05:09:40.062Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.839 34.683 1504.3015 06:11:33.72M 2015-10-03T05:09:40.307Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.839 34.682 1504.3004 06:11:33.92M 2015-10-03T05:09:40.467Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.839 34.683 1504.3010 06:11:34.18M 2015-10-03T05:09:40.672Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.838 34.682 1504.3003 06:11:34.34M 2015-10-03T05:09:40.872Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.838 34.682 1504.2997 06:11:34.54M 2015-10-03T05:09:41.082Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.683 1504.3002 06:11:34.74M 2015-10-03T05:09:41.284Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.839 34.683 1504.3000 06:11:34.94M 2015-10-03T05:09:41.487Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.839 34.683 1504.3007 06:11:35.15M 2015-10-03T05:09:41.687Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.841 34.684 1504.3020 06:11:35.35M 2015-10-03T05:09:41.892Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.842 34.686 1504.3041 06:11:35.55M 2015-10-03T05:09:42.092Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.837 34.681 1504.2983 06:11:35.75M 2015-10-03T05:09:42.297Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.837 34.681 1504.2979 06:11:35.95M 2015-10-03T05:09:42.502Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.836 34.680 1504.2988 06:11:36.17M 2015-10-03T05:09:42.702Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.836 34.680 1504.2986 06:11:36.37M 2015-10-03T05:09:42.927Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.833 34.677 1504.2947 06:11:36.57M 2015-10-03T05:09:43.107Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.839 34.683 1504.3011 06:11:36.79M 2015-10-03T05:09:43.312Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.840 34.684 1504.3021 06:11:36.97M 2015-10-03T05:09:43.517Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.842 34.686 1504.3041 06:11:37.19M 2015-10-03T05:09:43.717Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.844 34.687 1504.3054 06:11:37.39M 2015-10-03T05:09:43.924Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.845 34.688 1504.3073 06:11:37.58M 2015-10-03T05:09:44.124Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.846 34.689 1504.3085 06:11:37.78M 2015-10-03T05:09:44.327Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.848 34.690 1504.3109 06:11:38.00M 2015-10-03T05:09:44.532Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.846 34.688 1504.3093 06:11:38.20M 2015-10-03T05:09:44.732Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.845 34.688 1504.3086 06:11:38.40M 2015-10-03T05:09:44.960Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.845 34.688 1504.3075 06:11:38.60M 2015-10-03T05:09:45.137Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.843 34.686 1504.3065 06:11:38.80M 2015-10-03T05:09:45.342Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.843 34.686 1504.3054 06:11:39.01M 2015-10-03T05:09:45.547Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.842 34.685 1504.3053 06:11:39.21M 2015-10-03T05:09:45.747Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.842 34.685 1504.3041 06:11:39.41M 2015-10-03T05:09:45.952Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.840 34.683 1504.3031 06:11:39.61M 2015-10-03T05:09:46.157Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.840 34.683 1504.3027 06:11:39.81M 2015-10-03T05:09:46.357Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.840 34.682 1504.3033 06:11:40.03M 2015-10-03T05:09:46.564Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.840 34.682 1504.3044 06:11:40.23M 2015-10-03T05:09:46.765Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.840 34.682 1504.3044 06:11:40.43M 2015-10-03T05:09:47.000Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.840 34.682 1504.3044 06:11:40.63M 2015-10-03T05:09:47.167Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.839 34.682 1504.3035 06:11:40.82M 2015-10-03T05:09:47.387Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.839 34.682 1504.3026 06:11:41.05M 2015-10-03T05:09:47.600Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.841 34.684 1504.3052 06:11:41.26M 2015-10-03T05:09:47.778Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.842 34.684 1504.3065 06:11:41.44M 2015-10-03T05:09:47.982Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.842 34.684 1504.3077 06:11:41.64M 2015-10-03T05:09:48.183Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.842 34.685 1504.3076 06:11:41.84M 2015-10-03T05:09:48.388Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.842 34.685 1504.3073 06:11:42.06M 2015-10-03T05:09:48.593Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.843 34.685 1504.3077 06:11:42.26M 2015-10-03T05:09:48.792Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.843 34.686 1504.3090 06:11:42.46M 2015-10-03T05:09:48.997Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.844 34.686 1504.3091 06:11:42.66M 2015-10-03T05:09:49.197Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.843 34.686 1504.3073 06:11:42.86M 2015-10-03T05:09:49.403Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.843 34.686 1504.3059 06:11:43.08M 2015-10-03T05:09:49.608Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.842 34.686 1504.3044 06:11:43.28M 2015-10-03T05:09:49.808Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.842 34.685 1504.3040 06:11:43.48M 2015-10-03T05:09:50.013Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.842 34.685 1504.3032 06:11:43.67M 2015-10-03T05:09:50.217Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.841 34.685 1504.3032 06:11:43.87M 2015-10-03T05:09:50.417Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.841 34.685 1504.3025 06:11:44.09M 2015-10-03T05:09:50.622Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.841 34.685 1504.3027 06:11:44.29M 2015-10-03T05:09:50.827Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.841 34.685 1504.3022 06:11:44.49M 2015-10-03T05:09:51.027Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.841 34.685 1504.3016 06:11:44.69M 2015-10-03T05:09:51.227Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.841 34.685 1504.3016 06:11:44.89M 2015-10-03T05:09:51.432Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.841 34.685 1504.3013 06:11:45.10M 2015-10-03T05:09:51.638Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.841 34.685 1504.2999 06:11:45.30M 2015-10-03T05:09:51.858Z|I-OCEAN7-304-XXXX| 26.03 14.239 41.841 34.686 1504.2994 06:11:45.50M 2015-10-03T05:09:52.043Z|I-OCEAN7-304-XXXX| 26.06 14.239 41.841 34.686 1504.2998 06:11:45.72M 2015-10-03T05:09:52.243Z|I-OCEAN7-304-XXXX| 26.06 14.239 41.842 34.687 1504.3011 06:11:45.90M 2015-10-03T05:09:52.448Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.843 34.687 1504.3031 06:11:46.12M 2015-10-03T05:09:52.653Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.843 34.687 1504.3043 06:11:46.32M 2015-10-03T05:09:52.853Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.843 34.687 1504.3048 06:11:46.52M 2015-10-03T05:09:53.058Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.843 34.687 1504.3054 06:11:46.72M 2015-10-03T05:09:53.263Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.844 34.687 1504.3059 06:11:46.92M 2015-10-03T05:09:53.463Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.845 34.688 1504.3066 06:11:47.14M 2015-10-03T05:09:53.663Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.841 34.685 1504.3033 06:11:47.33M 2015-10-03T05:09:53.868Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.841 34.684 1504.3031 06:11:47.53M 2015-10-03T05:09:54.073Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.840 34.684 1504.3029 06:11:47.73M 2015-10-03T05:09:54.273Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.840 34.684 1504.3024 06:11:47.93M 2015-10-03T05:09:54.478Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.840 34.684 1504.3019 06:11:48.15M 2015-10-03T05:09:54.683Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.844 34.687 1504.3065 06:11:48.35M 2015-10-03T05:09:54.921Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.842 34.685 1504.3043 06:11:48.55M 2015-10-03T05:09:55.088Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.840 34.683 1504.3027 06:11:48.75M 2015-10-03T05:09:55.293Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.839 34.682 1504.3010 06:11:48.94M 2015-10-03T05:09:55.561Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.837 34.680 1504.2987 06:11:49.17M 2015-10-03T05:09:55.698Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.837 34.681 1504.2977 06:11:49.41M 2015-10-03T05:09:55.898Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.837 34.682 1504.2983 06:11:49.56M 2015-10-03T05:09:56.103Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.838 34.682 1504.2985 06:11:49.76M 2015-10-03T05:09:56.323Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.838 34.683 1504.2983 06:11:49.96M 2015-10-03T05:09:56.508Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.839 34.683 1504.2987 06:11:50.20M 2015-10-03T05:09:56.713Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.840 34.685 1504.2992 06:11:50.38M 2015-10-03T05:09:56.918Z|I-OCEAN7-304-XXXX| 26.05 14.239 41.837 34.682 1504.2955 06:11:50.58M 2015-10-03T05:09:57.120Z|I-OCEAN7-304-XXXX| 26.06 14.239 41.837 34.682 1504.2959 06:11:50.78M 2015-10-03T05:09:57.323Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.841 34.685 1504.3013 06:11:51.00M 2015-10-03T05:09:57.523Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.842 34.686 1504.3032 06:11:51.19M 2015-10-03T05:09:57.728Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.843 34.686 1504.3048 06:11:51.39M 2015-10-03T05:09:57.928Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.843 34.687 1504.3046 06:11:51.59M 2015-10-03T05:09:58.138Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.843 34.686 1504.3038 06:11:51.79M 2015-10-03T05:09:58.338Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.842 34.686 1504.3036 06:11:52.01M 2015-10-03T05:09:58.538Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.842 34.686 1504.3031 06:11:52.21M 2015-10-03T05:09:58.743Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.841 34.685 1504.3020 06:11:52.41M 2015-10-03T05:09:58.948Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.837 34.681 1504.2990 06:11:52.61M 2015-10-03T05:09:59.148Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.836 34.680 1504.2976 06:11:52.81M 2015-10-03T05:09:59.353Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.836 34.680 1504.2971 06:11:53.03M 2015-10-03T05:09:59.553Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.837 34.681 1504.2988 06:11:53.22M 2015-10-03T05:09:59.758Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.838 34.682 1504.3003 06:11:53.42M 2015-10-03T05:09:59.958Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.848 34.691 1504.3112 06:11:53.62M 2015-10-03T05:10:00.163Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.849 34.692 1504.3116 06:11:53.82M 2015-10-03T05:10:00.368Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.849 34.692 1504.3110 06:11:54.04M 2015-10-03T05:10:00.613Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.849 34.693 1504.3105 06:11:54.24M 2015-10-03T05:10:00.793Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.850 34.694 1504.3105 06:11:54.48M 2015-10-03T05:10:00.973Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.840 34.685 1504.2990 06:11:54.66M 2015-10-03T05:10:01.178Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.839 34.684 1504.2988 06:11:54.83M 2015-10-03T05:10:01.378Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.683 1504.2992 06:11:55.05M 2015-10-03T05:10:01.583Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.838 34.683 1504.2988 06:11:55.25M 2015-10-03T05:10:01.788Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.683 1504.2996 06:11:55.45M 2015-10-03T05:10:01.993Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.840 34.684 1504.3010 06:11:55.65M 2015-10-03T05:10:02.193Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.837 34.681 1504.2988 06:11:55.85M 2015-10-03T05:10:02.398Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.836 34.680 1504.2981 06:11:56.07M 2015-10-03T05:10:02.604Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.836 34.680 1504.2977 06:11:56.27M 2015-10-03T05:10:02.803Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.835 34.679 1504.2974 06:11:56.47M 2015-10-03T05:10:03.005Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.834 34.678 1504.2965 06:11:56.67M 2015-10-03T05:10:03.208Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.834 34.677 1504.2964 06:11:56.86M 2015-10-03T05:10:03.413Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.834 34.677 1504.2965 06:11:57.09M 2015-10-03T05:10:03.640Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.834 34.677 1504.2974 06:11:57.28M 2015-10-03T05:10:03.818Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.835 34.678 1504.2987 06:11:57.48M 2015-10-03T05:10:04.018Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.836 34.679 1504.3013 06:11:57.68M 2015-10-03T05:10:04.223Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.838 34.680 1504.3029 06:11:57.88M 2015-10-03T05:10:04.428Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.839 34.682 1504.3030 06:11:58.10M 2015-10-03T05:10:04.633Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.841 34.683 1504.3049 06:11:58.30M 2015-10-03T05:10:04.833Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.842 34.684 1504.3066 06:11:58.50M 2015-10-03T05:10:05.038Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.843 34.685 1504.3076 06:11:58.70M 2015-10-03T05:10:05.258Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.844 34.687 1504.3087 06:11:58.90M 2015-10-03T05:10:05.443Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.845 34.688 1504.3094 06:11:59.13M 2015-10-03T05:10:05.693Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.846 34.689 1504.3097 06:11:59.31M 2015-10-03T05:10:05.848Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.846 34.688 1504.3085 06:11:59.56M 2015-10-03T05:10:06.053Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.850 34.692 1504.3129 06:11:59.71M 2015-10-03T05:10:06.253Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.851 34.693 1504.3137 06:11:59.91M 2015-10-03T05:10:06.458Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.845 34.688 1504.3101 06:12:00.13M 2015-10-03T05:10:06.658Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.844 34.686 1504.3093 06:12:00.33M 2015-10-03T05:10:06.863Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.844 34.686 1504.3083 06:12:00.53M 2015-10-03T05:10:07.068Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.843 34.685 1504.3073 06:12:00.72M 2015-10-03T05:10:07.268Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.842 34.684 1504.3062 06:12:00.93M 2015-10-03T05:10:07.473Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.840 34.683 1504.3048 06:12:01.14M 2015-10-03T05:10:07.673Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.839 34.682 1504.3040 06:12:01.34M 2015-10-03T05:10:07.873Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.839 34.681 1504.3040 06:12:01.54M 2015-10-03T05:10:08.078Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.839 34.682 1504.3038 06:12:01.74M 2015-10-03T05:10:08.288Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.840 34.682 1504.3041 06:12:01.94M 2015-10-03T05:10:08.484Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.840 34.683 1504.3037 06:12:02.16M 2015-10-03T05:10:08.693Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.840 34.683 1504.3037 06:12:02.35M 2015-10-03T05:10:08.920Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.841 34.683 1504.3046 06:12:02.56M 2015-10-03T05:10:09.098Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.841 34.684 1504.3038 06:12:02.76M 2015-10-03T05:10:09.298Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.841 34.684 1504.3036 06:12:02.96M 2015-10-03T05:10:09.503Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.841 34.684 1504.3030 06:12:03.17M 2015-10-03T05:10:09.727Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.840 34.684 1504.3026 06:12:03.37M 2015-10-03T05:10:09.908Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.840 34.683 1504.3018 06:12:03.59M 2015-10-03T05:10:10.113Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.840 34.683 1504.3024 06:12:03.77M 2015-10-03T05:10:10.308Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.840 34.683 1504.3030 06:12:03.97M 2015-10-03T05:10:10.518Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.840 34.684 1504.3031 06:12:04.18M 2015-10-03T05:10:10.765Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.841 34.684 1504.3030 06:12:04.39M 2015-10-03T05:10:10.924Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.837 34.681 1504.2987 06:12:04.63M 2015-10-03T05:10:11.128Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.837 34.681 1504.2987 06:12:04.79M 2015-10-03T05:10:11.328Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.681 1504.2991 06:12:05.01M 2015-10-03T05:10:11.533Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.681 1504.2987 06:12:05.20M 2015-10-03T05:10:11.738Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.681 1504.2985 06:12:05.40M 2015-10-03T05:10:11.938Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.835 34.679 1504.2957 06:12:05.60M 2015-10-03T05:10:12.138Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.841 34.685 1504.3021 06:12:05.80M 2015-10-03T05:10:12.348Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.842 34.686 1504.3030 06:12:06.02M 2015-10-03T05:10:12.548Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.844 34.688 1504.3046 06:12:06.22M 2015-10-03T05:10:12.749Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.845 34.690 1504.3055 06:12:06.42M 2015-10-03T05:10:12.954Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.843 34.688 1504.3027 06:12:06.62M 2015-10-03T05:10:13.159Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.843 34.688 1504.3015 06:12:06.82M 2015-10-03T05:10:13.359Z|I-OCEAN7-304-XXXX| 26.03 14.239 41.843 34.687 1504.3013 06:12:07.04M 2015-10-03T05:10:13.564Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.843 34.687 1504.3019 06:12:07.23M 2015-10-03T05:10:13.765Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.683 1504.2981 06:12:07.43M 2015-10-03T05:10:13.968Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.683 1504.2988 06:12:07.63M 2015-10-03T05:10:14.189Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.843 34.687 1504.3041 06:12:07.83M 2015-10-03T05:10:14.379Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.842 34.686 1504.3026 06:12:08.06M 2015-10-03T05:10:14.579Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.841 34.686 1504.3011 06:12:08.25M 2015-10-03T05:10:14.784Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.841 34.685 1504.3007 06:12:08.45M 2015-10-03T05:10:14.989Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.840 34.685 1504.2998 06:12:08.65M 2015-10-03T05:10:15.184Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.840 34.685 1504.2998 06:12:08.85M 2015-10-03T05:10:15.389Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.839 34.684 1504.2990 06:12:09.06M 2015-10-03T05:10:15.589Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.839 34.683 1504.2987 06:12:09.26M 2015-10-03T05:10:15.799Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.839 34.684 1504.2988 06:12:09.46M 2015-10-03T05:10:15.999Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.839 34.683 1504.3013 06:12:09.66M 2015-10-03T05:10:16.205Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.684 1504.3020 06:12:09.86M 2015-10-03T05:10:16.404Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.684 1504.3029 06:12:10.08M 2015-10-03T05:10:16.609Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.841 34.684 1504.3033 06:12:10.28M 2015-10-03T05:10:16.840Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.841 34.684 1504.3029 06:12:10.48M 2015-10-03T05:10:17.014Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.834 34.678 1504.2949 06:12:10.67M 2015-10-03T05:10:17.214Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.833 34.677 1504.2946 06:12:10.88M 2015-10-03T05:10:17.419Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.833 34.677 1504.2947 06:12:11.09M 2015-10-03T05:10:17.629Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.833 34.677 1504.2946 06:12:11.29M 2015-10-03T05:10:17.829Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.833 34.677 1504.2946 06:12:11.49M 2015-10-03T05:10:18.029Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.832 34.676 1504.2937 06:12:11.69M 2015-10-03T05:10:18.234Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.831 34.676 1504.2925 06:12:11.89M 2015-10-03T05:10:18.434Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.831 34.676 1504.2919 06:12:12.11M 2015-10-03T05:10:18.654Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.832 34.676 1504.2922 06:12:12.31M 2015-10-03T05:10:18.881Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.832 34.676 1504.2922 06:12:12.52M 2015-10-03T05:10:19.044Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.832 34.677 1504.2921 06:12:12.71M 2015-10-03T05:10:19.249Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.833 34.678 1504.2925 06:12:12.90M 2015-10-03T05:10:19.454Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.834 34.679 1504.2939 06:12:13.12M 2015-10-03T05:10:19.654Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.836 34.680 1504.2964 06:12:13.32M 2015-10-03T05:10:19.859Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.837 34.682 1504.2977 06:12:13.52M 2015-10-03T05:10:20.059Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.839 34.683 1504.3000 06:12:13.72M 2015-10-03T05:10:20.269Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.840 34.685 1504.3002 06:12:13.92M 2015-10-03T05:10:20.469Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.840 34.686 1504.2976 06:12:14.14M 2015-10-03T05:10:20.669Z|I-OCEAN7-304-XXXX| 26.04 14.239 41.840 34.686 1504.2979 06:12:14.34M 2015-10-03T05:10:20.874Z|I-OCEAN7-304-XXXX| 26.04 14.239 41.841 34.686 1504.2980 06:12:14.53M 2015-10-03T05:10:21.074Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.839 34.685 1504.2959 06:12:14.74M 2015-10-03T05:10:21.279Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.838 34.684 1504.2955 06:12:14.93M 2015-10-03T05:10:21.484Z|I-OCEAN7-304-XXXX| 26.05 14.239 41.837 34.682 1504.2957 06:12:15.15M 2015-10-03T05:10:21.684Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.836 34.681 1504.2952 06:12:15.35M 2015-10-03T05:10:21.889Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.835 34.679 1504.2950 06:12:15.55M 2015-10-03T05:10:22.094Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.834 34.678 1504.2943 06:12:15.75M 2015-10-03T05:10:22.294Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.840 34.684 1504.3009 06:12:15.95M 2015-10-03T05:10:22.494Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.840 34.684 1504.3024 06:12:16.17M 2015-10-03T05:10:22.699Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.841 34.684 1504.3032 06:12:16.37M 2015-10-03T05:10:22.904Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.842 34.685 1504.3044 06:12:16.57M 2015-10-03T05:10:23.119Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.839 34.682 1504.3014 06:12:16.77M 2015-10-03T05:10:23.320Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.841 34.685 1504.3033 06:12:17.00M 2015-10-03T05:10:23.514Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.841 34.684 1504.3032 06:12:17.18M 2015-10-03T05:10:23.714Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.684 1504.3019 06:12:17.38M 2015-10-03T05:10:23.919Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.839 34.682 1504.3007 06:12:17.58M 2015-10-03T05:10:24.119Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.839 34.683 1504.3008 06:12:17.78M 2015-10-03T05:10:24.361Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.840 34.683 1504.3005 06:12:18.00M 2015-10-03T05:10:24.529Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.840 34.684 1504.3000 06:12:18.20M 2015-10-03T05:10:24.729Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.840 34.685 1504.3007 06:12:18.40M 2015-10-03T05:10:24.934Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.841 34.686 1504.3005 06:12:18.59M 2015-10-03T05:10:25.134Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.843 34.687 1504.3011 06:12:18.79M 2015-10-03T05:10:25.339Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.844 34.688 1504.3027 06:12:19.01M 2015-10-03T05:10:25.544Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.845 34.689 1504.3038 06:12:19.21M 2015-10-03T05:10:25.744Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.845 34.689 1504.3040 06:12:19.41M 2015-10-03T05:10:25.944Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.844 34.689 1504.3038 06:12:19.61M 2015-10-03T05:10:26.149Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.844 34.688 1504.3043 06:12:19.81M 2015-10-03T05:10:26.354Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.844 34.688 1504.3037 06:12:20.03M 2015-10-03T05:10:26.559Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.843 34.687 1504.3031 06:12:20.23M 2015-10-03T05:10:26.766Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.843 34.687 1504.3037 06:12:20.43M 2015-10-03T05:10:26.964Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.847 34.690 1504.3088 06:12:20.63M 2015-10-03T05:10:27.164Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.848 34.691 1504.3098 06:12:20.83M 2015-10-03T05:10:27.369Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.848 34.692 1504.3103 06:12:21.04M 2015-10-03T05:10:27.589Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.849 34.693 1504.3116 06:12:21.24M 2015-10-03T05:10:27.774Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.846 34.690 1504.3092 06:12:21.46M 2015-10-03T05:10:27.979Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.846 34.689 1504.3082 06:12:21.64M 2015-10-03T05:10:28.184Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.846 34.689 1504.3081 06:12:21.84M 2015-10-03T05:10:28.384Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.837 34.681 1504.2997 06:12:22.06M 2015-10-03T05:10:28.589Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.837 34.680 1504.2985 06:12:22.26M 2015-10-03T05:10:28.794Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.836 34.680 1504.2979 06:12:22.46M 2015-10-03T05:10:28.994Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.836 34.680 1504.2976 06:12:22.66M 2015-10-03T05:10:29.199Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.837 34.681 1504.2992 06:12:22.86M 2015-10-03T05:10:29.399Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.838 34.681 1504.3000 06:12:23.07M 2015-10-03T05:10:29.604Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.839 34.682 1504.3004 06:12:23.27M 2015-10-03T05:10:29.804Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.839 34.683 1504.3002 06:12:23.47M 2015-10-03T05:10:30.009Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.840 34.684 1504.3009 06:12:23.67M 2015-10-03T05:10:30.214Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.841 34.685 1504.3022 06:12:23.87M 2015-10-03T05:10:30.414Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.841 34.685 1504.3022 06:12:24.09M 2015-10-03T05:10:30.619Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.841 34.685 1504.3024 06:12:24.29M 2015-10-03T05:10:30.819Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.841 34.685 1504.3022 06:12:24.49M 2015-10-03T05:10:31.024Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.841 34.686 1504.3021 06:12:24.69M 2015-10-03T05:10:31.229Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.842 34.686 1504.3027 06:12:24.88M 2015-10-03T05:10:31.429Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.842 34.686 1504.3026 06:12:25.10M 2015-10-03T05:10:31.634Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.842 34.686 1504.3030 06:12:25.30M 2015-10-03T05:10:31.834Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.842 34.686 1504.3029 06:12:25.50M 2015-10-03T05:10:32.054Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.842 34.686 1504.3029 06:12:25.70M 2015-10-03T05:10:32.239Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.841 34.685 1504.3022 06:12:25.91M 2015-10-03T05:10:32.444Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.684 1504.3024 06:12:26.12M 2015-10-03T05:10:32.649Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.683 1504.3025 06:12:26.32M 2015-10-03T05:10:32.849Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.683 1504.3029 06:12:26.52M 2015-10-03T05:10:33.054Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.839 34.682 1504.3026 06:12:26.72M 2015-10-03T05:10:33.259Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.838 34.681 1504.3016 06:12:26.92M 2015-10-03T05:10:33.459Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.838 34.681 1504.3022 06:12:27.13M 2015-10-03T05:10:33.664Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.838 34.681 1504.3024 06:12:27.33M 2015-10-03T05:10:33.865Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.838 34.680 1504.3014 06:12:27.53M 2015-10-03T05:10:34.070Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.837 34.680 1504.3014 06:12:27.73M 2015-10-03T05:10:34.269Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.837 34.680 1504.3000 06:12:27.93M 2015-10-03T05:10:34.474Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.836 34.680 1504.2996 06:12:28.15M 2015-10-03T05:10:34.679Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.836 34.679 1504.2987 06:12:28.35M 2015-10-03T05:10:34.879Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.836 34.679 1504.2988 06:12:28.55M 2015-10-03T05:10:35.084Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.836 34.680 1504.2988 06:12:28.75M 2015-10-03T05:10:35.289Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.837 34.681 1504.2981 06:12:28.94M 2015-10-03T05:10:35.490Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.837 34.681 1504.2991 06:12:29.16M 2015-10-03T05:10:35.689Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.838 34.682 1504.2990 06:12:29.36M 2015-10-03T05:10:35.895Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.837 34.681 1504.2980 06:12:29.56M 2015-10-03T05:10:36.099Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.837 34.681 1504.2977 06:12:29.76M 2015-10-03T05:10:36.304Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.837 34.681 1504.2976 06:12:29.96M 2015-10-03T05:10:36.525Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.838 34.682 1504.2976 06:12:30.18M 2015-10-03T05:10:36.710Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.838 34.682 1504.2976 06:12:30.39M 2015-10-03T05:10:36.910Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.838 34.682 1504.2981 06:12:30.58M 2015-10-03T05:10:37.115Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.837 34.682 1504.2977 06:12:30.77M 2015-10-03T05:10:37.315Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.837 34.681 1504.2983 06:12:30.97M 2015-10-03T05:10:37.520Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.838 34.682 1504.2990 06:12:31.19M 2015-10-03T05:10:37.725Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.838 34.682 1504.2990 06:12:31.39M 2015-10-03T05:10:37.930Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.838 34.682 1504.2993 06:12:31.59M 2015-10-03T05:10:38.130Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.683 1504.2994 06:12:31.79M 2015-10-03T05:10:38.330Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.683 1504.2997 06:12:32.01M 2015-10-03T05:10:38.535Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.683 1504.2997 06:12:32.21M 2015-10-03T05:10:38.740Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.838 34.682 1504.2994 06:12:32.41M 2015-10-03T05:10:38.940Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.838 34.682 1504.2996 06:12:32.61M 2015-10-03T05:10:39.145Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.838 34.681 1504.2998 06:12:32.80M 2015-10-03T05:10:39.350Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.838 34.681 1504.3005 06:12:33.02M 2015-10-03T05:10:39.555Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.838 34.681 1504.3010 06:12:33.22M 2015-10-03T05:10:39.755Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.681 1504.3007 06:12:33.42M 2015-10-03T05:10:39.955Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.834 34.678 1504.2966 06:12:33.62M 2015-10-03T05:10:40.160Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.834 34.678 1504.2964 06:12:33.82M 2015-10-03T05:10:40.365Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.835 34.679 1504.2976 06:12:34.04M 2015-10-03T05:10:40.566Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.835 34.679 1504.2974 06:12:34.24M 2015-10-03T05:10:40.770Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.836 34.679 1504.2977 06:12:34.44M 2015-10-03T05:10:40.990Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.836 34.679 1504.2982 06:12:34.63M 2015-10-03T05:10:41.220Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.835 34.679 1504.2977 06:12:34.85M 2015-10-03T05:10:41.380Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.835 34.679 1504.2982 06:12:35.10M 2015-10-03T05:10:41.580Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.836 34.680 1504.2990 06:12:35.25M 2015-10-03T05:10:41.785Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.837 34.681 1504.2998 06:12:35.45M 2015-10-03T05:10:41.985Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.838 34.682 1504.3010 06:12:35.65M 2015-10-03T05:10:42.190Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.683 1504.3020 06:12:35.85M 2015-10-03T05:10:42.395Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.841 34.684 1504.3036 06:12:36.07M 2015-10-03T05:10:42.595Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.842 34.685 1504.3041 06:12:36.27M 2015-10-03T05:10:42.800Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.843 34.687 1504.3049 06:12:36.46M 2015-10-03T05:10:43.005Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.844 34.688 1504.3059 06:12:36.67M 2015-10-03T05:10:43.206Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.845 34.688 1504.3062 06:12:36.87M 2015-10-03T05:10:43.410Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.845 34.688 1504.3062 06:12:37.08M 2015-10-03T05:10:43.610Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.845 34.688 1504.3068 06:12:37.28M 2015-10-03T05:10:43.815Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.846 34.689 1504.3076 06:12:37.48M 2015-10-03T05:10:44.040Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.845 34.689 1504.3075 06:12:37.68M 2015-10-03T05:10:44.220Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.843 34.687 1504.3049 06:12:37.88M 2015-10-03T05:10:44.425Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.850 34.693 1504.3109 06:12:38.10M 2015-10-03T05:10:44.630Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.851 34.694 1504.3114 06:12:38.30M 2015-10-03T05:10:44.830Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.851 34.695 1504.3114 06:12:38.50M 2015-10-03T05:10:45.030Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.852 34.695 1504.3131 06:12:38.70M 2015-10-03T05:10:45.235Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.852 34.695 1504.3132 06:12:38.89M 2015-10-03T05:10:45.455Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.845 34.689 1504.3055 06:12:39.11M 2015-10-03T05:10:45.645Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.844 34.688 1504.3041 06:12:39.33M 2015-10-03T05:10:45.845Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.842 34.687 1504.3029 06:12:39.51M 2015-10-03T05:10:46.050Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.841 34.686 1504.3011 06:12:39.71M 2015-10-03T05:10:46.255Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.842 34.687 1504.3018 06:12:39.91M 2015-10-03T05:10:46.450Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.841 34.685 1504.3008 06:12:40.13M 2015-10-03T05:10:46.655Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.840 34.685 1504.3005 06:12:40.33M 2015-10-03T05:10:46.855Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.840 34.684 1504.3004 06:12:40.53M 2015-10-03T05:10:47.060Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.839 34.684 1504.2996 06:12:40.72M 2015-10-03T05:10:47.270Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.839 34.683 1504.2988 06:12:40.92M 2015-10-03T05:10:47.470Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.838 34.682 1504.2983 06:12:41.14M 2015-10-03T05:10:47.670Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.841 34.685 1504.3016 06:12:41.34M 2015-10-03T05:10:47.875Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.842 34.686 1504.3029 06:12:41.54M 2015-10-03T05:10:48.075Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.843 34.687 1504.3036 06:12:41.74M 2015-10-03T05:10:48.280Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.843 34.687 1504.3051 06:12:41.94M 2015-10-03T05:10:48.485Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.840 34.684 1504.3011 06:12:42.16M 2015-10-03T05:10:48.685Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.840 34.684 1504.3009 06:12:42.36M 2015-10-03T05:10:48.890Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.839 34.683 1504.3000 06:12:42.55M 2015-10-03T05:10:49.095Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.839 34.683 1504.2999 06:12:42.75M 2015-10-03T05:10:49.295Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.835 34.680 1504.2964 06:12:42.95M 2015-10-03T05:10:49.500Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.840 34.684 1504.3016 06:12:43.17M 2015-10-03T05:10:49.705Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.841 34.685 1504.3021 06:12:43.37M 2015-10-03T05:10:49.925Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.840 34.684 1504.3005 06:12:43.57M 2015-10-03T05:10:50.110Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.842 34.686 1504.3032 06:12:43.79M 2015-10-03T05:10:50.310Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.843 34.687 1504.3037 06:12:43.97M 2015-10-03T05:10:50.515Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.843 34.687 1504.3041 06:12:44.18M 2015-10-03T05:10:50.720Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.841 34.685 1504.3010 06:12:44.39M 2015-10-03T05:10:50.920Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.840 34.685 1504.3003 06:12:44.59M 2015-10-03T05:10:51.125Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.839 34.684 1504.3000 06:12:44.78M 2015-10-03T05:10:51.330Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.838 34.682 1504.2990 06:12:45.00M 2015-10-03T05:10:51.530Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.839 34.683 1504.2997 06:12:45.20M 2015-10-03T05:10:51.761Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.840 34.684 1504.3009 06:12:45.40M 2015-10-03T05:10:51.935Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.841 34.685 1504.3030 06:12:45.60M 2015-10-03T05:10:52.140Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.843 34.687 1504.3057 06:12:45.80M 2015-10-03T05:10:52.345Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.843 34.686 1504.3053 06:12:46.02M 2015-10-03T05:10:52.545Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.842 34.685 1504.3041 06:12:46.22M 2015-10-03T05:10:52.745Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.841 34.684 1504.3038 06:12:46.42M 2015-10-03T05:10:52.950Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.683 1504.3027 06:12:46.61M 2015-10-03T05:10:53.155Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.839 34.682 1504.3024 06:12:46.81M 2015-10-03T05:10:53.355Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.838 34.681 1504.3013 06:12:47.03M 2015-10-03T05:10:53.560Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.836 34.679 1504.3003 06:12:47.23M 2015-10-03T05:10:53.766Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.837 34.681 1504.2965 06:12:47.43M 2015-10-03T05:10:53.970Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.838 34.682 1504.2982 06:12:47.63M 2015-10-03T05:10:54.170Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.838 34.682 1504.2988 06:12:47.83M 2015-10-03T05:10:54.385Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.839 34.683 1504.2999 06:12:48.05M 2015-10-03T05:10:54.575Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.841 34.685 1504.3018 06:12:48.26M 2015-10-03T05:10:54.780Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.842 34.687 1504.3033 06:12:48.45M 2015-10-03T05:10:54.985Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.844 34.687 1504.3048 06:12:48.65M 2015-10-03T05:10:55.180Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.844 34.688 1504.3041 06:12:48.85M 2015-10-03T05:10:55.390Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.836 34.680 1504.2960 06:12:49.06M 2015-10-03T05:10:55.590Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.837 34.681 1504.2969 06:12:49.26M 2015-10-03T05:10:55.795Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.837 34.682 1504.2976 06:12:49.46M 2015-10-03T05:10:55.995Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.838 34.683 1504.2990 06:12:49.66M 2015-10-03T05:10:56.200Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.839 34.683 1504.2998 06:12:49.86M 2015-10-03T05:10:56.400Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.839 34.683 1504.2998 06:12:50.08M 2015-10-03T05:10:56.605Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.839 34.683 1504.3005 06:12:50.27M 2015-10-03T05:10:56.805Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.840 34.684 1504.3020 06:12:50.47M 2015-10-03T05:10:57.010Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.842 34.685 1504.3035 06:12:50.67M 2015-10-03T05:10:57.215Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.841 34.685 1504.3027 06:12:50.87M 2015-10-03T05:10:57.415Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.841 34.685 1504.3024 06:12:51.09M 2015-10-03T05:10:57.621Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.841 34.685 1504.3020 06:12:51.29M 2015-10-03T05:10:57.821Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.842 34.686 1504.3030 06:12:51.49M 2015-10-03T05:10:58.025Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.843 34.687 1504.3042 06:12:51.69M 2015-10-03T05:10:58.231Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.844 34.688 1504.3054 06:12:51.89M 2015-10-03T05:10:58.430Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.844 34.688 1504.3057 06:12:52.11M 2015-10-03T05:10:58.635Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.844 34.688 1504.3053 06:12:52.31M 2015-10-03T05:10:58.855Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.844 34.688 1504.3063 06:12:52.50M 2015-10-03T05:10:59.045Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.681 1504.2992 06:12:52.72M 2015-10-03T05:10:59.240Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.836 34.680 1504.2986 06:12:52.90M 2015-10-03T05:10:59.445Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.837 34.681 1504.3002 06:12:53.12M 2015-10-03T05:10:59.651Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.838 34.681 1504.3014 06:12:53.32M 2015-10-03T05:10:59.856Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.839 34.682 1504.3018 06:12:53.52M 2015-10-03T05:11:00.055Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.840 34.683 1504.3030 06:12:53.72M 2015-10-03T05:11:00.261Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.835 34.679 1504.2983 06:12:53.92M 2015-10-03T05:11:00.461Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.835 34.678 1504.2982 06:12:54.14M 2015-10-03T05:11:00.666Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.834 34.678 1504.2981 06:12:54.34M 2015-10-03T05:11:00.871Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.833 34.676 1504.2976 06:12:54.54M 2015-10-03T05:11:01.071Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.833 34.676 1504.2981 06:12:54.73M 2015-10-03T05:11:01.275Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.833 34.676 1504.2974 06:12:54.93M 2015-10-03T05:11:01.481Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.833 34.675 1504.2982 06:12:55.15M 2015-10-03T05:11:01.681Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.832 34.675 1504.2979 06:12:55.35M 2015-10-03T05:11:01.881Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.833 34.675 1504.2992 06:12:55.55M 2015-10-03T05:11:02.086Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.834 34.676 1504.3004 06:12:55.75M 2015-10-03T05:11:02.291Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.835 34.677 1504.3011 06:12:55.95M 2015-10-03T05:11:02.520Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.835 34.678 1504.3010 06:12:56.17M 2015-10-03T05:11:02.696Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.835 34.678 1504.3002 06:12:56.37M 2015-10-03T05:11:02.901Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.835 34.678 1504.2994 06:12:56.57M 2015-10-03T05:11:03.101Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.840 34.682 1504.3052 06:12:56.76M 2015-10-03T05:11:03.321Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.841 34.683 1504.3062 06:12:56.96M 2015-10-03T05:11:03.521Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.842 34.684 1504.3079 06:12:57.20M 2015-10-03T05:11:03.711Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.844 34.686 1504.3103 06:12:57.38M 2015-10-03T05:11:03.916Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.845 34.687 1504.3114 06:12:57.58M 2015-10-03T05:11:04.116Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.846 34.688 1504.3126 06:12:57.78M 2015-10-03T05:11:04.321Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.847 34.688 1504.3134 06:12:58.00M 2015-10-03T05:11:04.526Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.847 34.689 1504.3140 06:12:58.20M 2015-10-03T05:11:04.726Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.840 34.681 1504.3062 06:12:58.40M 2015-10-03T05:11:04.931Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.838 34.681 1504.3022 06:12:58.59M 2015-10-03T05:11:05.161Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.839 34.682 1504.3030 06:12:58.79M 2015-10-03T05:11:05.336Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.841 34.684 1504.3037 06:12:59.01M 2015-10-03T05:11:05.536Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.842 34.685 1504.3051 06:12:59.21M 2015-10-03T05:11:05.741Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.842 34.686 1504.3044 06:12:59.41M 2015-10-03T05:11:05.946Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.848 34.691 1504.3094 06:12:59.61M 2015-10-03T05:11:06.146Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.848 34.691 1504.3087 06:12:59.81M 2015-10-03T05:11:06.351Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.848 34.692 1504.3077 06:13:00.03M 2015-10-03T05:11:06.596Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.848 34.692 1504.3071 06:13:00.23M 2015-10-03T05:11:06.756Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.847 34.691 1504.3071 06:13:00.47M 2015-10-03T05:11:06.961Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.846 34.690 1504.3058 06:13:00.62M 2015-10-03T05:11:07.161Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.846 34.690 1504.3051 06:13:00.82M 2015-10-03T05:11:07.366Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.845 34.690 1504.3051 06:13:01.04M 2015-10-03T05:11:07.566Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.844 34.689 1504.3042 06:13:01.24M 2015-10-03T05:11:07.791Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.843 34.687 1504.3031 06:13:01.44M 2015-10-03T05:11:07.976Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.842 34.686 1504.3031 06:13:01.66M 2015-10-03T05:11:08.176Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.841 34.685 1504.3030 06:13:01.84M 2015-10-03T05:11:08.381Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.841 34.684 1504.3022 06:13:02.06M 2015-10-03T05:11:08.586Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.840 34.684 1504.3016 06:13:02.26M 2015-10-03T05:11:08.786Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.683 1504.3009 06:13:02.46M 2015-10-03T05:11:08.991Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.838 34.682 1504.3003 06:13:02.65M 2015-10-03T05:11:09.196Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.838 34.681 1504.3002 06:13:02.85M 2015-10-03T05:11:09.396Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.837 34.681 1504.3000 06:13:03.07M 2015-10-03T05:11:09.601Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.837 34.680 1504.2990 06:13:03.27M 2015-10-03T05:11:09.801Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.837 34.680 1504.2982 06:13:03.47M 2015-10-03T05:11:10.006Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.836 34.680 1504.2983 06:13:03.67M 2015-10-03T05:11:10.206Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.836 34.680 1504.2991 06:13:03.87M 2015-10-03T05:11:10.411Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.837 34.680 1504.2991 06:13:04.09M 2015-10-03T05:11:10.616Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.838 34.681 1504.3003 06:13:04.29M 2015-10-03T05:11:10.816Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.839 34.682 1504.3018 06:13:04.49M 2015-10-03T05:11:11.021Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.836 34.680 1504.2985 06:13:04.68M 2015-10-03T05:11:11.221Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.682 1504.3005 06:13:04.88M 2015-10-03T05:11:11.426Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.683 1504.3013 06:13:05.10M 2015-10-03T05:11:11.626Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.840 34.683 1504.3025 06:13:05.30M 2015-10-03T05:11:11.831Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.841 34.684 1504.3038 06:13:05.50M 2015-10-03T05:11:12.036Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.841 34.684 1504.3043 06:13:05.70M 2015-10-03T05:11:12.251Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.841 34.684 1504.3052 06:13:05.90M 2015-10-03T05:11:12.442Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.841 34.684 1504.3060 06:13:06.13M 2015-10-03T05:11:12.646Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.842 34.684 1504.3076 06:13:06.32M 2015-10-03T05:11:12.846Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.841 34.683 1504.3069 06:13:06.51M 2015-10-03T05:11:13.051Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.841 34.683 1504.3064 06:13:06.71M 2015-10-03T05:11:13.256Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.840 34.682 1504.3059 06:13:06.91M 2015-10-03T05:11:13.456Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.840 34.682 1504.3052 06:13:07.13M 2015-10-03T05:11:13.661Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.839 34.681 1504.3043 06:13:07.33M 2015-10-03T05:11:13.861Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.839 34.681 1504.3038 06:13:07.53M 2015-10-03T05:11:14.066Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.839 34.681 1504.3033 06:13:07.73M 2015-10-03T05:11:14.271Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.838 34.681 1504.3030 06:13:07.93M 2015-10-03T05:11:14.471Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.839 34.681 1504.3026 06:13:08.15M 2015-10-03T05:11:14.676Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.838 34.681 1504.3029 06:13:08.34M 2015-10-03T05:11:14.876Z|I-OCEAN7-304-XXXX| 26.05 14.239 41.838 34.683 1504.2963 06:13:08.54M 2015-10-03T05:11:15.081Z|I-OCEAN7-304-XXXX| 26.06 14.239 41.838 34.683 1504.2958 06:13:08.74M 2015-10-03T05:11:15.281Z|I-OCEAN7-304-XXXX| 26.03 14.239 41.838 34.684 1504.2957 06:13:08.94M 2015-10-03T05:11:15.486Z|I-OCEAN7-304-XXXX| 26.03 14.239 41.838 34.683 1504.2960 06:13:09.16M 2015-10-03T05:11:15.691Z|I-OCEAN7-304-XXXX| 26.04 14.239 41.837 34.683 1504.2949 06:13:09.36M 2015-10-03T05:11:15.891Z|I-OCEAN7-304-XXXX| 26.04 14.239 41.838 34.684 1504.2959 06:13:09.56M 2015-10-03T05:11:16.096Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.838 34.683 1504.2948 06:13:09.76M 2015-10-03T05:11:16.301Z|I-OCEAN7-304-XXXX| 26.03 14.239 41.838 34.684 1504.2954 06:13:09.96M 2015-10-03T05:11:16.501Z|I-OCEAN7-304-XXXX| 26.04 14.239 41.838 34.683 1504.2968 06:13:10.18M 2015-10-03T05:11:16.766Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.838 34.683 1504.2980 06:13:10.37M 2015-10-03T05:11:16.911Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.843 34.687 1504.3037 06:13:10.64M 2015-10-03T05:11:17.111Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.838 34.682 1504.2997 06:13:10.77M 2015-10-03T05:11:17.321Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.837 34.681 1504.2998 06:13:10.97M 2015-10-03T05:11:17.516Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.836 34.680 1504.2988 06:13:11.19M 2015-10-03T05:11:17.723Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.835 34.678 1504.2979 06:13:11.39M 2015-10-03T05:11:17.922Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.836 34.679 1504.2997 06:13:11.59M 2015-10-03T05:11:18.126Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.836 34.679 1504.3007 06:13:11.79M 2015-10-03T05:11:18.331Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.836 34.679 1504.3008 06:13:12.01M 2015-10-03T05:11:18.531Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.837 34.680 1504.3016 06:13:12.21M 2015-10-03T05:11:18.736Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.837 34.680 1504.3021 06:13:12.41M 2015-10-03T05:11:18.941Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.837 34.680 1504.3027 06:13:12.60M 2015-10-03T05:11:19.141Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.838 34.680 1504.3027 06:13:12.80M 2015-10-03T05:11:19.341Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.839 34.681 1504.3052 06:13:13.02M 2015-10-03T05:11:19.546Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.839 34.681 1504.3051 06:13:13.22M 2015-10-03T05:11:19.751Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.840 34.682 1504.3053 06:13:13.42M 2015-10-03T05:11:19.946Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.840 34.683 1504.3046 06:13:13.62M 2015-10-03T05:11:20.156Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.841 34.683 1504.3051 06:13:13.81M 2015-10-03T05:11:20.361Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.838 34.681 1504.3024 06:13:14.04M 2015-10-03T05:11:20.562Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.838 34.681 1504.3022 06:13:14.24M 2015-10-03T05:11:20.762Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.839 34.682 1504.3029 06:13:14.43M 2015-10-03T05:11:20.966Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.840 34.683 1504.3036 06:13:14.63M 2015-10-03T05:11:21.186Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.837 34.681 1504.3018 06:13:14.83M 2015-10-03T05:11:21.376Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.838 34.681 1504.3014 06:13:15.07M 2015-10-03T05:11:21.576Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.838 34.681 1504.3016 06:13:15.25M 2015-10-03T05:11:21.781Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.838 34.681 1504.3018 06:13:15.45M 2015-10-03T05:11:21.986Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.839 34.682 1504.3022 06:13:15.65M 2015-10-03T05:11:22.186Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.840 34.683 1504.3029 06:13:15.85M 2015-10-03T05:11:22.392Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.839 34.683 1504.3020 06:13:16.07M 2015-10-03T05:11:22.592Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.839 34.682 1504.3030 06:13:16.27M 2015-10-03T05:11:22.797Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.839 34.682 1504.3037 06:13:16.46M 2015-10-03T05:11:23.003Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.840 34.683 1504.3043 06:13:16.66M 2015-10-03T05:11:23.202Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.840 34.683 1504.3046 06:13:16.86M 2015-10-03T05:11:23.407Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.841 34.683 1504.3049 06:13:17.08M 2015-10-03T05:11:23.612Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.841 34.684 1504.3054 06:13:17.28M 2015-10-03T05:11:23.812Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.841 34.684 1504.3055 06:13:17.48M 2015-10-03T05:11:24.017Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.841 34.684 1504.3059 06:13:17.68M 2015-10-03T05:11:24.217Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.842 34.684 1504.3071 06:13:17.88M 2015-10-03T05:11:24.422Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.841 34.684 1504.3070 06:13:18.09M 2015-10-03T05:11:24.622Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.841 34.683 1504.3068 06:13:18.29M 2015-10-03T05:11:24.827Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.841 34.683 1504.3052 06:13:18.49M 2015-10-03T05:11:25.027Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.840 34.682 1504.3040 06:13:18.69M 2015-10-03T05:11:25.232Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.839 34.682 1504.3030 06:13:18.89M 2015-10-03T05:11:25.437Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.682 1504.3024 06:13:19.11M 2015-10-03T05:11:25.657Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.839 34.683 1504.3019 06:13:19.31M 2015-10-03T05:11:25.842Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.839 34.683 1504.3013 06:13:19.52M 2015-10-03T05:11:26.042Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.838 34.682 1504.2997 06:13:19.71M 2015-10-03T05:11:26.252Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.839 34.683 1504.2992 06:13:19.91M 2015-10-03T05:11:26.452Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.834 34.679 1504.2933 06:13:20.13M 2015-10-03T05:11:26.652Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.834 34.677 1504.2975 06:13:20.33M 2015-10-03T05:11:26.857Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.834 34.677 1504.2983 06:13:20.52M 2015-10-03T05:11:27.081Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.841 34.683 1504.3065 06:13:20.72M 2015-10-03T05:11:27.262Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.843 34.685 1504.3083 06:13:20.92M 2015-10-03T05:11:27.467Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.843 34.685 1504.3094 06:13:21.14M 2015-10-03T05:11:27.672Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.844 34.686 1504.3108 06:13:21.34M 2015-10-03T05:11:27.872Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.845 34.686 1504.3123 06:13:21.54M 2015-10-03T05:11:28.077Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.845 34.686 1504.3135 06:13:21.74M 2015-10-03T05:11:28.277Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.846 34.687 1504.3127 06:13:21.94M 2015-10-03T05:11:28.482Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.846 34.687 1504.3130 06:13:22.16M 2015-10-03T05:11:28.720Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.845 34.686 1504.3124 06:13:22.36M 2015-10-03T05:11:28.887Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.844 34.686 1504.3115 06:13:22.55M 2015-10-03T05:11:29.092Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.844 34.685 1504.3104 06:13:22.75M 2015-10-03T05:11:29.321Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.843 34.685 1504.3092 06:13:22.95M 2015-10-03T05:11:29.497Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.843 34.685 1504.3081 06:13:23.17M 2015-10-03T05:11:29.697Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.843 34.685 1504.3073 06:13:23.37M 2015-10-03T05:11:29.902Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.843 34.685 1504.3069 06:13:23.57M 2015-10-03T05:11:30.124Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.842 34.685 1504.3065 06:13:23.77M 2015-10-03T05:11:30.307Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.842 34.685 1504.3063 06:13:24.00M 2015-10-03T05:11:30.512Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.842 34.685 1504.3059 06:13:24.19M 2015-10-03T05:11:30.712Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.843 34.686 1504.3064 06:13:24.38M 2015-10-03T05:11:30.917Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.843 34.686 1504.3071 06:13:24.58M 2015-10-03T05:11:31.122Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.844 34.687 1504.3066 06:13:24.78M 2015-10-03T05:11:31.324Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.844 34.687 1504.3075 06:13:25.00M 2015-10-03T05:11:31.527Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.845 34.688 1504.3074 06:13:25.20M 2015-10-03T05:11:31.727Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.845 34.688 1504.3076 06:13:25.40M 2015-10-03T05:11:31.932Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.846 34.689 1504.3080 06:13:25.60M 2015-10-03T05:11:32.141Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.846 34.689 1504.3086 06:13:25.80M 2015-10-03T05:11:32.361Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.846 34.689 1504.3091 06:13:26.01M 2015-10-03T05:11:32.542Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.846 34.690 1504.3081 06:13:26.22M 2015-10-03T05:11:32.742Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.846 34.690 1504.3081 06:13:26.41M 2015-10-03T05:11:32.947Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.846 34.690 1504.3082 06:13:26.61M 2015-10-03T05:11:33.152Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.846 34.689 1504.3082 06:13:26.81M 2015-10-03T05:11:33.352Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.846 34.689 1504.3087 06:13:27.03M 2015-10-03T05:11:33.557Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.846 34.689 1504.3091 06:13:27.23M 2015-10-03T05:11:33.762Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.845 34.688 1504.3090 06:13:27.43M 2015-10-03T05:11:33.964Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.845 34.688 1504.3088 06:13:27.63M 2015-10-03T05:11:34.167Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.845 34.688 1504.3088 06:13:27.83M 2015-10-03T05:11:34.367Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.845 34.687 1504.3085 06:13:28.05M 2015-10-03T05:11:34.587Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.845 34.688 1504.3081 06:13:28.25M 2015-10-03T05:11:34.777Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.846 34.688 1504.3087 06:13:28.46M 2015-10-03T05:11:34.977Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.846 34.689 1504.3082 06:13:28.64M 2015-10-03T05:11:35.177Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.845 34.689 1504.3074 06:13:28.84M 2015-10-03T05:11:35.382Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.845 34.688 1504.3062 06:13:29.06M 2015-10-03T05:11:35.587Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.844 34.688 1504.3060 06:13:29.26M 2015-10-03T05:11:35.800Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.844 34.687 1504.3053 06:13:29.46M 2015-10-03T05:11:35.992Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.843 34.687 1504.3044 06:13:29.66M 2015-10-03T05:11:36.197Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.843 34.687 1504.3033 06:13:29.86M 2015-10-03T05:11:36.402Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.843 34.687 1504.3019 06:13:30.08M 2015-10-03T05:11:36.604Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.846 34.690 1504.3058 06:13:30.28M 2015-10-03T05:11:36.803Z|I-OCEAN7-304-XXXX| 26.08 14.239 41.847 34.692 1504.3076 06:13:30.47M 2015-10-03T05:11:37.007Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.849 34.693 1504.3085 06:13:30.67M 2015-10-03T05:11:37.207Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.849 34.693 1504.3096 06:13:30.87M 2015-10-03T05:11:37.441Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.849 34.692 1504.3104 06:13:31.09M 2015-10-03T05:11:37.617Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.849 34.692 1504.3102 06:13:31.29M 2015-10-03T05:11:37.822Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.849 34.692 1504.3102 06:13:31.49M 2015-10-03T05:11:38.022Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.849 34.692 1504.3119 06:13:31.69M 2015-10-03T05:11:38.227Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.848 34.691 1504.3115 06:13:31.89M 2015-10-03T05:11:38.432Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.848 34.691 1504.3114 06:13:32.11M 2015-10-03T05:11:38.632Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.848 34.690 1504.3109 06:13:32.30M 2015-10-03T05:11:38.841Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.847 34.689 1504.3108 06:13:32.50M 2015-10-03T05:11:39.057Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.846 34.689 1504.3107 06:13:32.70M 2015-10-03T05:11:39.244Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.846 34.688 1504.3112 06:13:32.92M 2015-10-03T05:11:39.444Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.845 34.687 1504.3110 06:13:33.12M 2015-10-03T05:11:39.647Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.845 34.686 1504.3101 06:13:33.32M 2015-10-03T05:11:39.847Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.843 34.685 1504.3083 06:13:33.52M 2015-10-03T05:11:40.052Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.842 34.685 1504.3066 06:13:33.72M 2015-10-03T05:11:40.257Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.842 34.685 1504.3057 06:13:33.91M 2015-10-03T05:11:40.462Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.843 34.686 1504.3058 06:13:34.13M 2015-10-03T05:11:40.662Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.843 34.686 1504.3073 06:13:34.34M 2015-10-03T05:11:40.867Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.844 34.687 1504.3080 06:13:34.53M 2015-10-03T05:11:41.067Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.844 34.687 1504.3082 06:13:34.73M 2015-10-03T05:11:41.272Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.845 34.687 1504.3085 06:13:34.93M 2015-10-03T05:11:41.472Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.844 34.687 1504.3082 06:13:35.15M 2015-10-03T05:11:41.677Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.844 34.687 1504.3080 06:13:35.35M 2015-10-03T05:11:41.877Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.845 34.688 1504.3092 06:13:35.55M 2015-10-03T05:11:42.132Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.845 34.688 1504.3092 06:13:35.74M 2015-10-03T05:11:42.287Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.845 34.688 1504.3099 06:13:36.01M 2015-10-03T05:11:42.492Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.846 34.689 1504.3098 06:13:36.16M 2015-10-03T05:11:42.692Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.846 34.690 1504.3093 06:13:36.36M 2015-10-03T05:11:42.898Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.847 34.690 1504.3102 06:13:36.56M 2015-10-03T05:11:43.097Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.847 34.690 1504.3110 06:13:36.76M 2015-10-03T05:11:43.302Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.847 34.690 1504.3119 06:13:36.96M 2015-10-03T05:11:43.523Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.848 34.690 1504.3125 06:13:37.18M 2015-10-03T05:11:43.707Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.848 34.690 1504.3120 06:13:37.40M 2015-10-03T05:11:43.912Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.854 34.696 1504.3187 06:13:37.58M 2015-10-03T05:11:44.112Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.852 34.694 1504.3162 06:13:37.78M 2015-10-03T05:11:44.317Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.851 34.693 1504.3137 06:13:38.00M 2015-10-03T05:11:44.524Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.849 34.692 1504.3115 06:13:38.20M 2015-10-03T05:11:44.727Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.849 34.692 1504.3120 06:13:38.39M 2015-10-03T05:11:44.927Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.849 34.690 1504.3157 06:13:38.60M 2015-10-03T05:11:45.127Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.848 34.690 1504.3154 06:13:38.79M 2015-10-03T05:11:45.332Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.848 34.689 1504.3158 06:13:39.01M 2015-10-03T05:11:45.537Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.848 34.689 1504.3156 06:13:39.21M 2015-10-03T05:11:45.761Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.848 34.689 1504.3157 06:13:39.41M 2015-10-03T05:11:45.943Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.849 34.690 1504.3162 06:13:39.61M 2015-10-03T05:11:46.148Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.849 34.690 1504.3164 06:13:39.81M 2015-10-03T05:11:46.348Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.848 34.689 1504.3157 06:13:40.03M 2015-10-03T05:11:46.548Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.849 34.690 1504.3157 06:13:40.22M 2015-10-03T05:11:46.753Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.849 34.690 1504.3162 06:13:40.42M 2015-10-03T05:11:46.958Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.849 34.690 1504.3154 06:13:40.62M 2015-10-03T05:11:47.158Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.849 34.691 1504.3138 06:13:40.82M 2015-10-03T05:11:47.363Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.848 34.691 1504.3130 06:13:41.04M 2015-10-03T05:11:47.568Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.848 34.691 1504.3113 06:13:41.24M 2015-10-03T05:11:47.768Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.848 34.691 1504.3112 06:13:41.44M 2015-10-03T05:11:47.988Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.848 34.691 1504.3110 06:13:41.63M 2015-10-03T05:11:48.173Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.849 34.691 1504.3116 06:13:41.85M 2015-10-03T05:11:48.378Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.849 34.691 1504.3116 06:13:42.05M 2015-10-03T05:11:48.583Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.849 34.692 1504.3116 06:13:42.25M 2015-10-03T05:11:48.783Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.849 34.692 1504.3116 06:13:42.45M 2015-10-03T05:11:48.988Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.849 34.692 1504.3112 06:13:42.65M 2015-10-03T05:11:49.188Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.848 34.692 1504.3102 06:13:42.85M 2015-10-03T05:11:49.393Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.848 34.691 1504.3103 06:13:43.07M 2015-10-03T05:11:49.598Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.848 34.691 1504.3097 06:13:43.27M 2015-10-03T05:11:49.798Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.847 34.691 1504.3087 06:13:43.47M 2015-10-03T05:11:50.003Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.847 34.690 1504.3080 06:13:43.67M 2015-10-03T05:11:50.203Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.846 34.690 1504.3081 06:13:43.87M 2015-10-03T05:11:50.408Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.846 34.690 1504.3087 06:13:44.08M 2015-10-03T05:11:50.613Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.847 34.690 1504.3091 06:13:44.28M 2015-10-03T05:11:50.813Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.847 34.690 1504.3092 06:13:44.48M 2015-10-03T05:11:51.013Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.847 34.690 1504.3091 06:13:44.68M 2015-10-03T05:11:51.241Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.846 34.690 1504.3087 06:13:44.88M 2015-10-03T05:11:51.423Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.847 34.690 1504.3092 06:13:45.10M 2015-10-03T05:11:51.628Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.847 34.691 1504.3088 06:13:45.30M 2015-10-03T05:11:51.828Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.848 34.690 1504.3135 06:13:45.50M 2015-10-03T05:11:52.033Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.848 34.690 1504.3146 06:13:45.70M 2015-10-03T05:11:52.283Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.849 34.690 1504.3153 06:13:45.90M 2015-10-03T05:11:52.458Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.691 1504.3162 06:13:46.16M 2015-10-03T05:11:52.643Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.849 34.691 1504.3167 06:13:46.33M 2015-10-03T05:11:52.843Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.691 1504.3157 06:13:46.51M 2015-10-03T05:11:53.048Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.850 34.691 1504.3154 06:13:46.71M 2015-10-03T05:11:53.253Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.850 34.692 1504.3160 06:13:46.91M 2015-10-03T05:11:53.453Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.850 34.692 1504.3154 06:13:47.13M 2015-10-03T05:11:53.653Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.850 34.692 1504.3152 06:13:47.33M 2015-10-03T05:11:53.858Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.850 34.692 1504.3151 06:13:47.53M 2015-10-03T05:11:54.063Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.850 34.692 1504.3148 06:13:47.72M 2015-10-03T05:11:54.263Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.692 1504.3146 06:13:47.93M 2015-10-03T05:11:54.468Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.692 1504.3140 06:13:48.14M 2015-10-03T05:11:54.673Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.849 34.692 1504.3123 06:13:48.34M 2015-10-03T05:11:54.873Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.848 34.692 1504.3112 06:13:48.54M 2015-10-03T05:11:55.078Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.849 34.692 1504.3108 06:13:48.74M 2015-10-03T05:11:55.283Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.848 34.692 1504.3102 06:13:48.94M 2015-10-03T05:11:55.483Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.848 34.691 1504.3092 06:13:49.16M 2015-10-03T05:11:55.688Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.847 34.691 1504.3085 06:13:49.36M 2015-10-03T05:11:55.888Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.847 34.691 1504.3083 06:13:49.56M 2015-10-03T05:11:56.088Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.847 34.690 1504.3077 06:13:49.76M 2015-10-03T05:11:56.293Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.846 34.690 1504.3070 06:13:49.95M 2015-10-03T05:11:56.498Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.846 34.690 1504.3064 06:13:50.17M 2015-10-03T05:11:56.703Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.846 34.690 1504.3062 06:13:50.37M 2015-10-03T05:11:56.923Z|I-OCEAN7-304-XXXX| 26.04 14.239 41.846 34.690 1504.3057 06:13:50.57M 2015-10-03T05:11:57.108Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.846 34.690 1504.3057 06:13:50.79M 2015-10-03T05:11:57.313Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.846 34.690 1504.3057 06:13:50.97M 2015-10-03T05:11:57.513Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.849 34.693 1504.3098 06:13:51.19M 2015-10-03T05:11:57.718Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.849 34.693 1504.3108 06:13:51.39M 2015-10-03T05:11:57.918Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.850 34.694 1504.3105 06:13:51.59M 2015-10-03T05:11:58.123Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.850 34.694 1504.3113 06:13:51.79M 2015-10-03T05:11:58.328Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.850 34.694 1504.3121 06:13:52.00M 2015-10-03T05:11:58.528Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.850 34.694 1504.3114 06:13:52.20M 2015-10-03T05:11:58.733Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.850 34.694 1504.3116 06:13:52.40M 2015-10-03T05:11:58.933Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.850 34.694 1504.3121 06:13:52.60M 2015-10-03T05:11:59.138Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.850 34.693 1504.3121 06:13:52.80M 2015-10-03T05:11:59.338Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.849 34.693 1504.3115 06:13:53.02M 2015-10-03T05:11:59.543Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.849 34.692 1504.3115 06:13:53.22M 2015-10-03T05:11:59.748Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.849 34.692 1504.3110 06:13:53.42M 2015-10-03T05:11:59.948Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.849 34.691 1504.3116 06:13:53.62M 2015-10-03T05:12:00.153Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.848 34.691 1504.3114 06:13:53.81M 2015-10-03T05:12:00.353Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.848 34.691 1504.3113 06:13:54.04M 2015-10-03T05:12:00.558Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.848 34.691 1504.3107 06:13:54.23M 2015-10-03T05:12:00.763Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.848 34.691 1504.3104 06:13:54.43M 2015-10-03T05:12:00.968Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.848 34.691 1504.3104 06:13:54.63M 2015-10-03T05:12:01.168Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.848 34.691 1504.3103 06:13:54.83M 2015-10-03T05:12:01.388Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.848 34.691 1504.3112 06:13:55.05M 2015-10-03T05:12:01.573Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.848 34.691 1504.3112 06:13:55.27M 2015-10-03T05:12:01.778Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.848 34.691 1504.3115 06:13:55.45M 2015-10-03T05:12:01.983Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.849 34.692 1504.3115 06:13:55.64M 2015-10-03T05:12:02.183Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.849 34.692 1504.3115 06:13:55.85M 2015-10-03T05:12:02.389Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.849 34.692 1504.3120 06:13:56.06M 2015-10-03T05:12:02.588Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.850 34.693 1504.3125 06:13:56.26M 2015-10-03T05:12:02.793Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.850 34.693 1504.3120 06:13:56.46M 2015-10-03T05:12:02.993Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.849 34.693 1504.3115 06:13:56.66M 2015-10-03T05:12:03.198Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.849 34.693 1504.3109 06:13:56.86M 2015-10-03T05:12:03.398Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.849 34.693 1504.3112 06:13:57.08M 2015-10-03T05:12:03.605Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.849 34.692 1504.3110 06:13:57.28M 2015-10-03T05:12:03.808Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.850 34.693 1504.3120 06:13:57.48M 2015-10-03T05:12:04.041Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.850 34.693 1504.3130 06:13:57.68M 2015-10-03T05:12:04.213Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.850 34.693 1504.3132 06:13:57.87M 2015-10-03T05:12:04.413Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.850 34.693 1504.3124 06:13:58.09M 2015-10-03T05:12:04.618Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.850 34.693 1504.3120 06:13:58.29M 2015-10-03T05:12:04.823Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.850 34.693 1504.3126 06:13:58.49M 2015-10-03T05:12:05.028Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.850 34.693 1504.3125 06:13:58.69M 2015-10-03T05:12:05.228Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.850 34.693 1504.3134 06:13:58.89M 2015-10-03T05:12:05.433Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.850 34.693 1504.3136 06:13:59.11M 2015-10-03T05:12:05.633Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.693 1504.3145 06:13:59.31M 2015-10-03T05:12:05.853Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.851 34.694 1504.3158 06:13:59.51M 2015-10-03T05:12:06.041Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.852 34.694 1504.3169 06:13:59.72M 2015-10-03T05:12:06.245Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.857 34.698 1504.3235 06:13:59.90M 2015-10-03T05:12:06.448Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.858 34.699 1504.3243 06:14:00.12M 2015-10-03T05:12:06.648Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.858 34.700 1504.3256 06:14:00.32M 2015-10-03T05:12:06.853Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.859 34.700 1504.3264 06:14:00.52M 2015-10-03T05:12:07.053Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.859 34.700 1504.3265 06:14:00.72M 2015-10-03T05:12:07.254Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.859 34.700 1504.3252 06:14:00.92M 2015-10-03T05:12:07.464Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.858 34.699 1504.3242 06:14:01.14M 2015-10-03T05:12:07.664Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.858 34.699 1504.3236 06:14:01.34M 2015-10-03T05:12:07.869Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.857 34.698 1504.3231 06:14:01.54M 2015-10-03T05:12:08.068Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.856 34.697 1504.3228 06:14:01.74M 2015-10-03T05:12:08.268Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.856 34.697 1504.3219 06:14:01.93M 2015-10-03T05:12:08.478Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.855 34.697 1504.3208 06:14:02.15M 2015-10-03T05:12:08.682Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.855 34.696 1504.3203 06:14:02.35M 2015-10-03T05:12:08.885Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.854 34.696 1504.3202 06:14:02.55M 2015-10-03T05:12:09.084Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.854 34.695 1504.3195 06:14:02.75M 2015-10-03T05:12:09.288Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.853 34.694 1504.3182 06:14:02.95M 2015-10-03T05:12:09.494Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.852 34.694 1504.3174 06:14:03.17M 2015-10-03T05:12:09.699Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.852 34.694 1504.3173 06:14:03.37M 2015-10-03T05:12:09.899Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.689 1504.3121 06:14:03.57M 2015-10-03T05:12:10.104Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.688 1504.3112 06:14:03.76M 2015-10-03T05:12:10.325Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.845 34.687 1504.3107 06:14:03.97M 2015-10-03T05:12:10.509Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.845 34.687 1504.3110 06:14:04.20M 2015-10-03T05:12:10.709Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.844 34.686 1504.3103 06:14:04.38M 2015-10-03T05:12:10.914Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.843 34.685 1504.3093 06:14:04.58M 2015-10-03T05:12:11.119Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.842 34.684 1504.3088 06:14:04.78M 2015-10-03T05:12:11.319Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.841 34.683 1504.3075 06:14:05.00M 2015-10-03T05:12:11.525Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.846 34.688 1504.3126 06:14:05.20M 2015-10-03T05:12:11.729Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.847 34.689 1504.3126 06:14:05.40M 2015-10-03T05:12:11.924Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.848 34.690 1504.3136 06:14:05.60M 2015-10-03T05:12:12.134Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.848 34.690 1504.3136 06:14:05.79M 2015-10-03T05:12:12.334Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.849 34.691 1504.3142 06:14:06.01M 2015-10-03T05:12:12.539Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.849 34.691 1504.3147 06:14:06.21M 2015-10-03T05:12:12.739Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.849 34.691 1504.3142 06:14:06.41M 2015-10-03T05:12:12.944Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.849 34.691 1504.3140 06:14:06.61M 2015-10-03T05:12:13.149Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.848 34.691 1504.3127 06:14:06.81M 2015-10-03T05:12:13.349Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.849 34.692 1504.3132 06:14:07.03M 2015-10-03T05:12:13.554Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.847 34.690 1504.3104 06:14:07.23M 2015-10-03T05:12:13.759Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.846 34.689 1504.3096 06:14:07.43M 2015-10-03T05:12:13.954Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.847 34.689 1504.3105 06:14:07.63M 2015-10-03T05:12:14.159Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.848 34.690 1504.3119 06:14:07.82M 2015-10-03T05:12:14.369Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.849 34.691 1504.3136 06:14:08.04M 2015-10-03T05:12:14.601Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.839 34.682 1504.3041 06:14:08.24M 2015-10-03T05:12:14.789Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.840 34.682 1504.3048 06:14:08.44M 2015-10-03T05:12:14.974Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.840 34.683 1504.3057 06:14:08.66M 2015-10-03T05:12:15.200Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.841 34.683 1504.3063 06:14:08.84M 2015-10-03T05:12:15.384Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.841 34.683 1504.3070 06:14:09.06M 2015-10-03T05:12:15.584Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.848 34.690 1504.3136 06:14:09.26M 2015-10-03T05:12:15.784Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.848 34.690 1504.3138 06:14:09.46M 2015-10-03T05:12:15.989Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.849 34.691 1504.3148 06:14:09.66M 2015-10-03T05:12:16.189Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.850 34.691 1504.3154 06:14:09.86M 2015-10-03T05:12:16.394Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.850 34.691 1504.3159 06:14:10.07M 2015-10-03T05:12:16.599Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.850 34.691 1504.3157 06:14:10.27M 2015-10-03T05:12:16.804Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.850 34.692 1504.3151 06:14:10.47M 2015-10-03T05:12:17.004Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.851 34.693 1504.3156 06:14:10.67M 2015-10-03T05:12:17.204Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.851 34.693 1504.3148 06:14:10.87M 2015-10-03T05:12:17.409Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.851 34.693 1504.3148 06:14:11.09M 2015-10-03T05:12:17.614Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.850 34.693 1504.3142 06:14:11.29M 2015-10-03T05:12:17.814Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.693 1504.3141 06:14:11.49M 2015-10-03T05:12:18.019Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.693 1504.3126 06:14:11.68M 2015-10-03T05:12:18.224Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.850 34.693 1504.3113 06:14:11.88M 2015-10-03T05:12:18.424Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.850 34.693 1504.3118 06:14:12.10M 2015-10-03T05:12:18.629Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.850 34.693 1504.3126 06:14:12.30M 2015-10-03T05:12:18.834Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.851 34.694 1504.3134 06:14:12.50M 2015-10-03T05:12:19.034Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.850 34.693 1504.3131 06:14:12.70M 2015-10-03T05:12:19.254Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.850 34.693 1504.3134 06:14:12.90M 2015-10-03T05:12:19.445Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.850 34.692 1504.3136 06:14:13.13M 2015-10-03T05:12:19.681Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.693 1504.3145 06:14:13.32M 2015-10-03T05:12:19.844Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.850 34.692 1504.3136 06:14:13.52M 2015-10-03T05:12:20.049Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.849 34.692 1504.3126 06:14:13.71M 2015-10-03T05:12:20.254Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.849 34.692 1504.3130 06:14:13.91M 2015-10-03T05:12:20.459Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.848 34.691 1504.3121 06:14:14.13M 2015-10-03T05:12:20.659Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.854 34.697 1504.3192 06:14:14.33M 2015-10-03T05:12:20.859Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.852 34.695 1504.3159 06:14:14.53M 2015-10-03T05:12:21.064Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.694 1504.3147 06:14:14.73M 2015-10-03T05:12:21.269Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.693 1504.3132 06:14:14.93M 2015-10-03T05:12:21.469Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.848 34.692 1504.3108 06:14:15.15M 2015-10-03T05:12:21.674Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.849 34.693 1504.3113 06:14:15.35M 2015-10-03T05:12:21.879Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.850 34.694 1504.3119 06:14:15.55M 2015-10-03T05:12:22.079Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.851 34.695 1504.3131 06:14:15.74M 2015-10-03T05:12:22.284Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.852 34.696 1504.3141 06:14:15.94M 2015-10-03T05:12:22.484Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.850 34.694 1504.3112 06:14:16.16M 2015-10-03T05:12:22.689Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.850 34.694 1504.3107 06:14:16.36M 2015-10-03T05:12:22.894Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.849 34.693 1504.3099 06:14:16.56M 2015-10-03T05:12:23.094Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.847 34.691 1504.3087 06:14:16.76M 2015-10-03T05:12:23.299Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.848 34.692 1504.3105 06:14:16.96M 2015-10-03T05:12:23.499Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.849 34.692 1504.3124 06:14:17.18M 2015-10-03T05:12:23.719Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.851 34.693 1504.3143 06:14:17.37M 2015-10-03T05:12:23.909Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.852 34.694 1504.3159 06:14:17.59M 2015-10-03T05:12:24.109Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.853 34.695 1504.3165 06:14:17.77M 2015-10-03T05:12:24.314Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.853 34.696 1504.3173 06:14:17.97M 2015-10-03T05:12:24.514Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.854 34.696 1504.3179 06:14:18.19M 2015-10-03T05:12:24.719Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.848 34.690 1504.3112 06:14:18.39M 2015-10-03T05:12:24.924Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.844 34.687 1504.3073 06:14:18.59M 2015-10-03T05:12:25.124Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.845 34.688 1504.3075 06:14:18.79M 2015-10-03T05:12:25.329Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.845 34.688 1504.3087 06:14:19.01M 2015-10-03T05:12:25.529Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.855 34.697 1504.3196 06:14:19.21M 2015-10-03T05:12:25.734Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.856 34.698 1504.3204 06:14:19.41M 2015-10-03T05:12:25.934Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.856 34.698 1504.3215 06:14:19.60M 2015-10-03T05:12:26.139Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.857 34.699 1504.3221 06:14:19.80M 2015-10-03T05:12:26.344Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.857 34.699 1504.3217 06:14:20.02M 2015-10-03T05:12:26.549Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.857 34.699 1504.3209 06:14:20.22M 2015-10-03T05:12:26.749Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.859 34.701 1504.3229 06:14:20.42M 2015-10-03T05:12:26.954Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.859 34.702 1504.3231 06:14:20.62M 2015-10-03T05:12:27.160Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.859 34.702 1504.3231 06:14:20.82M 2015-10-03T05:12:27.359Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.856 34.698 1504.3196 06:14:21.04M 2015-10-03T05:12:27.564Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.855 34.697 1504.3202 06:14:21.24M 2015-10-03T05:12:27.764Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.854 34.696 1504.3195 06:14:21.44M 2015-10-03T05:12:27.965Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.853 34.695 1504.3181 06:14:21.64M 2015-10-03T05:12:28.189Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.851 34.693 1504.3173 06:14:21.83M 2015-10-03T05:12:28.374Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.850 34.692 1504.3159 06:14:22.07M 2015-10-03T05:12:28.574Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.849 34.691 1504.3145 06:14:22.25M 2015-10-03T05:12:28.779Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.849 34.691 1504.3137 06:14:22.45M 2015-10-03T05:12:29.001Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.849 34.691 1504.3153 06:14:22.65M 2015-10-03T05:12:29.184Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.847 34.689 1504.3120 06:14:22.85M 2015-10-03T05:12:29.389Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.846 34.687 1504.3114 06:14:23.07M 2015-10-03T05:12:29.594Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.846 34.688 1504.3116 06:14:23.27M 2015-10-03T05:12:29.794Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.847 34.689 1504.3121 06:14:23.47M 2015-10-03T05:12:29.999Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.848 34.690 1504.3127 06:14:23.66M 2015-10-03T05:12:30.205Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.848 34.690 1504.3138 06:14:23.86M 2015-10-03T05:12:30.405Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.849 34.692 1504.3102 06:14:24.08M 2015-10-03T05:12:30.605Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.850 34.693 1504.3112 06:14:24.28M 2015-10-03T05:12:30.809Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.850 34.694 1504.3124 06:14:24.48M 2015-10-03T05:12:31.014Z|I-OCEAN7-304-XXXX| 26.13 14.239 41.852 34.696 1504.3134 06:14:24.68M 2015-10-03T05:12:31.215Z|I-OCEAN7-304-XXXX| 26.10 14.239 41.853 34.697 1504.3132 06:14:24.88M 2015-10-03T05:12:31.419Z|I-OCEAN7-304-XXXX| 26.10 14.239 41.853 34.697 1504.3138 06:14:25.10M 2015-10-03T05:12:31.624Z|I-OCEAN7-304-XXXX| 26.10 14.239 41.854 34.698 1504.3145 06:14:25.30M 2015-10-03T05:12:31.824Z|I-OCEAN7-304-XXXX| 26.10 14.239 41.852 34.696 1504.3126 06:14:25.50M 2015-10-03T05:12:32.029Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.853 34.696 1504.3138 06:14:25.70M 2015-10-03T05:12:32.240Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.852 34.695 1504.3138 06:14:25.89M 2015-10-03T05:12:32.435Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.851 34.695 1504.3136 06:14:26.11M 2015-10-03T05:12:32.655Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.851 34.694 1504.3140 06:14:26.31M 2015-10-03T05:12:32.845Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.851 34.694 1504.3135 06:14:26.53M 2015-10-03T05:12:33.045Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.850 34.693 1504.3137 06:14:26.71M 2015-10-03T05:12:33.245Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.693 1504.3136 06:14:26.91M 2015-10-03T05:12:33.450Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.693 1504.3143 06:14:27.13M 2015-10-03T05:12:33.655Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.693 1504.3147 06:14:27.33M 2015-10-03T05:12:33.854Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.851 34.693 1504.3151 06:14:27.53M 2015-10-03T05:12:34.060Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.849 34.691 1504.3135 06:14:27.72M 2015-10-03T05:12:34.260Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.853 34.695 1504.3176 06:14:27.92M 2015-10-03T05:12:34.465Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.854 34.696 1504.3196 06:14:28.14M 2015-10-03T05:12:34.670Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.846 34.688 1504.3101 06:14:28.34M 2015-10-03T05:12:34.870Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.845 34.688 1504.3081 06:14:28.54M 2015-10-03T05:12:35.070Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.844 34.688 1504.3069 06:14:28.74M 2015-10-03T05:12:35.280Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.843 34.687 1504.3052 06:14:28.94M 2015-10-03T05:12:35.480Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.842 34.686 1504.3032 06:14:29.16M 2015-10-03T05:12:35.685Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.842 34.686 1504.3032 06:14:29.36M 2015-10-03T05:12:35.885Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.842 34.686 1504.3037 06:14:29.55M 2015-10-03T05:12:36.090Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.842 34.686 1504.3048 06:14:29.75M 2015-10-03T05:12:36.295Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.843 34.687 1504.3053 06:14:29.95M 2015-10-03T05:12:36.495Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.844 34.687 1504.3065 06:14:30.17M 2015-10-03T05:12:36.700Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.845 34.688 1504.3071 06:14:30.37M 2015-10-03T05:12:36.900Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.846 34.690 1504.3086 06:14:30.57M 2015-10-03T05:12:37.120Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.847 34.691 1504.3086 06:14:30.77M 2015-10-03T05:12:37.310Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.848 34.692 1504.3108 06:14:31.00M 2015-10-03T05:12:37.510Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.849 34.693 1504.3121 06:14:31.19M 2015-10-03T05:12:37.715Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.850 34.694 1504.3130 06:14:31.39M 2015-10-03T05:12:37.915Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.851 34.694 1504.3141 06:14:31.58M 2015-10-03T05:12:38.120Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.852 34.694 1504.3156 06:14:31.78M 2015-10-03T05:12:38.325Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.852 34.695 1504.3168 06:14:32.00M 2015-10-03T05:12:38.525Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.853 34.695 1504.3174 06:14:32.20M 2015-10-03T05:12:38.730Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.853 34.695 1504.3179 06:14:32.40M 2015-10-03T05:12:38.935Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.853 34.695 1504.3186 06:14:32.60M 2015-10-03T05:12:39.135Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.853 34.695 1504.3184 06:14:32.80M 2015-10-03T05:12:39.335Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.852 34.694 1504.3184 06:14:33.02M 2015-10-03T05:12:39.540Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.853 34.694 1504.3182 06:14:33.21M 2015-10-03T05:12:39.745Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.853 34.694 1504.3192 06:14:33.42M 2015-10-03T05:12:39.950Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.853 34.694 1504.3198 06:14:33.61M 2015-10-03T05:12:40.150Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.846 34.688 1504.3118 06:14:33.82M 2015-10-03T05:12:40.355Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.845 34.687 1504.3113 06:14:34.03M 2015-10-03T05:12:40.555Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.846 34.688 1504.3119 06:14:34.23M 2015-10-03T05:12:40.760Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.846 34.688 1504.3109 06:14:34.43M 2015-10-03T05:12:40.960Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.846 34.689 1504.3113 06:14:34.63M 2015-10-03T05:12:41.165Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.846 34.689 1504.3105 06:14:34.83M 2015-10-03T05:12:41.370Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.846 34.689 1504.3103 06:14:35.05M 2015-10-03T05:12:41.590Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.847 34.689 1504.3103 06:14:35.25M 2015-10-03T05:12:41.775Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.847 34.690 1504.3113 06:14:35.46M 2015-10-03T05:12:41.975Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.848 34.691 1504.3120 06:14:35.64M 2015-10-03T05:12:42.180Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.848 34.691 1504.3115 06:14:35.84M 2015-10-03T05:12:42.380Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.849 34.692 1504.3113 06:14:36.06M 2015-10-03T05:12:42.585Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.849 34.692 1504.3119 06:14:36.26M 2015-10-03T05:12:42.790Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.848 34.692 1504.3104 06:14:36.46M 2015-10-03T05:12:42.995Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.849 34.693 1504.3113 06:14:36.66M 2015-10-03T05:12:43.195Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.843 34.687 1504.3035 06:14:36.86M 2015-10-03T05:12:43.400Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.847 34.691 1504.3070 06:14:37.08M 2015-10-03T05:12:43.600Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.848 34.692 1504.3091 06:14:37.28M 2015-10-03T05:12:43.805Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.850 34.693 1504.3107 06:14:37.48M 2015-10-03T05:12:44.005Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.851 34.695 1504.3123 06:14:37.67M 2015-10-03T05:12:44.210Z|I-OCEAN7-304-XXXX| 26.08 14.239 41.853 34.697 1504.3131 06:14:37.87M 2015-10-03T05:12:44.441Z|I-OCEAN7-304-XXXX| 26.08 14.239 41.853 34.697 1504.3135 06:14:38.09M 2015-10-03T05:12:44.615Z|I-OCEAN7-304-XXXX| 26.03 14.239 41.843 34.688 1504.3013 06:14:38.29M 2015-10-03T05:12:44.820Z|I-OCEAN7-304-XXXX| 26.04 14.239 41.842 34.686 1504.3008 06:14:38.49M 2015-10-03T05:12:45.020Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.841 34.686 1504.3011 06:14:38.69M 2015-10-03T05:12:45.225Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.842 34.686 1504.3015 06:14:38.89M 2015-10-03T05:12:45.425Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.842 34.687 1504.3021 06:14:39.11M 2015-10-03T05:12:45.630Z|I-OCEAN7-304-XXXX| 26.06 14.239 41.843 34.687 1504.3019 06:14:39.31M 2015-10-03T05:12:45.835Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.842 34.687 1504.3020 06:14:39.50M 2015-10-03T05:12:46.055Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.842 34.687 1504.3018 06:14:39.70M 2015-10-03T05:12:46.240Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.849 34.693 1504.3097 06:14:39.92M 2015-10-03T05:12:46.445Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.849 34.693 1504.3105 06:14:40.12M 2015-10-03T05:12:46.645Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.850 34.693 1504.3120 06:14:40.32M 2015-10-03T05:12:46.850Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.850 34.693 1504.3120 06:14:40.52M 2015-10-03T05:12:47.050Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.849 34.692 1504.3120 06:14:40.72M 2015-10-03T05:12:47.255Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.849 34.691 1504.3126 06:14:40.92M 2015-10-03T05:12:47.460Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.849 34.691 1504.3127 06:14:41.14M 2015-10-03T05:12:47.660Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.849 34.692 1504.3142 06:14:41.34M 2015-10-03T05:12:47.865Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.850 34.692 1504.3145 06:14:41.53M 2015-10-03T05:12:48.065Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.850 34.692 1504.3143 06:14:41.73M 2015-10-03T05:12:48.270Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.850 34.692 1504.3147 06:14:41.93M 2015-10-03T05:12:48.470Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.850 34.692 1504.3154 06:14:42.15M 2015-10-03T05:12:48.675Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.850 34.692 1504.3159 06:14:42.35M 2015-10-03T05:12:48.880Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.851 34.693 1504.3167 06:14:42.55M 2015-10-03T05:12:49.080Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.851 34.693 1504.3173 06:14:42.75M 2015-10-03T05:12:49.285Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.851 34.693 1504.3176 06:14:42.95M 2015-10-03T05:12:49.490Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.851 34.693 1504.3180 06:14:43.17M 2015-10-03T05:12:49.690Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.852 34.693 1504.3184 06:14:43.37M 2015-10-03T05:12:49.895Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.852 34.693 1504.3199 06:14:43.56M 2015-10-03T05:12:50.100Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.852 34.693 1504.3196 06:14:43.76M 2015-10-03T05:12:50.300Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.852 34.692 1504.3192 06:14:43.96M 2015-10-03T05:12:50.520Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.852 34.692 1504.3196 06:14:44.18M 2015-10-03T05:12:50.705Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.852 34.692 1504.3202 06:14:44.40M 2015-10-03T05:12:50.921Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.851 34.692 1504.3204 06:14:44.58M 2015-10-03T05:12:51.115Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.852 34.692 1504.3219 06:14:44.78M 2015-10-03T05:12:51.315Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.852 34.692 1504.3225 06:14:45.00M 2015-10-03T05:12:51.515Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.852 34.692 1504.3208 06:14:45.20M 2015-10-03T05:12:51.720Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.852 34.692 1504.3218 06:14:45.39M 2015-10-03T05:12:51.925Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.852 34.693 1504.3217 06:14:45.59M 2015-10-03T05:12:52.125Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.852 34.693 1504.3209 06:14:45.79M 2015-10-03T05:12:52.330Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.851 34.691 1504.3193 06:14:46.01M 2015-10-03T05:12:52.535Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.850 34.691 1504.3180 06:14:46.21M 2015-10-03T05:12:52.740Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.849 34.691 1504.3170 06:14:46.41M 2015-10-03T05:12:52.941Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.848 34.690 1504.3151 06:14:46.61M 2015-10-03T05:12:53.146Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.853 34.694 1504.3195 06:14:46.81M 2015-10-03T05:12:53.345Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.854 34.696 1504.3198 06:14:47.03M 2015-10-03T05:12:53.546Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.855 34.697 1504.3195 06:14:47.23M 2015-10-03T05:12:53.756Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.856 34.698 1504.3201 06:14:47.42M 2015-10-03T05:12:53.955Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.857 34.700 1504.3220 06:14:47.62M 2015-10-03T05:12:54.160Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.858 34.701 1504.3221 06:14:47.82M 2015-10-03T05:12:54.360Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.859 34.702 1504.3234 06:14:48.04M 2015-10-03T05:12:54.566Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.861 34.703 1504.3262 06:14:48.24M 2015-10-03T05:12:54.765Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.862 34.703 1504.3274 06:14:48.44M 2015-10-03T05:12:54.986Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.862 34.704 1504.3287 06:14:48.64M 2015-10-03T05:12:55.170Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.858 34.699 1504.3241 06:14:48.85M 2015-10-03T05:12:55.375Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.857 34.699 1504.3225 06:14:49.06M 2015-10-03T05:12:55.580Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.856 34.697 1504.3215 06:14:49.26M 2015-10-03T05:12:55.780Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.855 34.697 1504.3207 06:14:49.45M 2015-10-03T05:12:55.986Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.854 34.696 1504.3196 06:14:49.65M 2015-10-03T05:12:56.186Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.853 34.695 1504.3193 06:14:49.85M 2015-10-03T05:12:56.391Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.852 34.693 1504.3176 06:14:50.07M 2015-10-03T05:12:56.596Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.850 34.692 1504.3162 06:14:50.27M 2015-10-03T05:12:56.796Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.849 34.691 1504.3163 06:14:50.47M 2015-10-03T05:12:57.001Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.849 34.690 1504.3167 06:14:50.67M 2015-10-03T05:12:57.206Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.849 34.690 1504.3157 06:14:50.87M 2015-10-03T05:12:57.406Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.849 34.691 1504.3143 06:14:51.09M 2015-10-03T05:12:57.611Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.849 34.691 1504.3129 06:14:51.29M 2015-10-03T05:12:57.811Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.849 34.692 1504.3140 06:14:51.49M 2015-10-03T05:12:58.016Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.850 34.692 1504.3147 06:14:51.68M 2015-10-03T05:12:58.221Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.848 34.691 1504.3126 06:14:51.88M 2015-10-03T05:12:58.426Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.840 34.683 1504.3040 06:14:52.10M 2015-10-03T05:12:58.626Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.839 34.683 1504.3020 06:14:52.30M 2015-10-03T05:12:58.841Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.839 34.683 1504.3015 06:14:52.50M 2015-10-03T05:12:59.031Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.839 34.682 1504.3007 06:14:52.70M 2015-10-03T05:12:59.236Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.847 34.690 1504.3092 06:14:52.90M 2015-10-03T05:12:59.451Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.848 34.691 1504.3113 06:14:53.12M 2015-10-03T05:12:59.641Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.849 34.692 1504.3132 06:14:53.33M 2015-10-03T05:12:59.841Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.851 34.693 1504.3149 06:14:53.51M 2015-10-03T05:13:00.046Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.694 1504.3159 06:14:53.71M 2015-10-03T05:13:00.251Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.852 34.694 1504.3168 06:14:53.91M 2015-10-03T05:13:00.456Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.852 34.694 1504.3180 06:14:54.13M 2015-10-03T05:13:00.656Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.853 34.695 1504.3197 06:14:54.33M 2015-10-03T05:13:00.856Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.853 34.694 1504.3192 06:14:54.53M 2015-10-03T05:13:01.061Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.852 34.693 1504.3192 06:14:54.73M 2015-10-03T05:13:01.266Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.851 34.692 1504.3190 06:14:54.93M 2015-10-03T05:13:01.466Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.850 34.691 1504.3182 06:14:55.15M 2015-10-03T05:13:01.681Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.851 34.692 1504.3207 06:14:55.35M 2015-10-03T05:13:01.876Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.852 34.692 1504.3215 06:14:55.54M 2015-10-03T05:13:02.076Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.852 34.692 1504.3213 06:14:55.74M 2015-10-03T05:13:02.281Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.852 34.692 1504.3215 06:14:55.94M 2015-10-03T05:13:02.486Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.854 34.694 1504.3218 06:14:56.16M 2015-10-03T05:13:02.686Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.847 34.689 1504.3143 06:14:56.36M 2015-10-03T05:13:02.886Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.854 34.695 1504.3204 06:14:56.56M 2015-10-03T05:13:03.091Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.854 34.695 1504.3207 06:14:56.76M 2015-10-03T05:13:03.296Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.854 34.695 1504.3199 06:14:56.96M 2015-10-03T05:13:03.501Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.859 34.700 1504.3251 06:14:57.18M 2015-10-03T05:13:03.701Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.855 34.697 1504.3214 06:14:57.38M 2015-10-03T05:13:03.921Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.855 34.697 1504.3204 06:14:57.57M 2015-10-03T05:13:04.106Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.854 34.696 1504.3185 06:14:57.79M 2015-10-03T05:13:04.311Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.853 34.696 1504.3168 06:14:57.97M 2015-10-03T05:13:04.516Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.855 34.698 1504.3185 06:14:58.19M 2015-10-03T05:13:04.716Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.856 34.699 1504.3191 06:14:58.39M 2015-10-03T05:13:04.921Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.856 34.699 1504.3188 06:14:58.59M 2015-10-03T05:13:05.121Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.857 34.700 1504.3192 06:14:58.79M 2015-10-03T05:13:05.326Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.857 34.700 1504.3193 06:14:59.01M 2015-10-03T05:13:05.531Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.856 34.699 1504.3190 06:14:59.21M 2015-10-03T05:13:05.731Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.857 34.699 1504.3202 06:14:59.41M 2015-10-03T05:13:05.936Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.856 34.699 1504.3203 06:14:59.60M 2015-10-03T05:13:06.136Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.854 34.696 1504.3177 06:14:59.80M 2015-10-03T05:13:06.341Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.854 34.696 1504.3181 06:15:00.02M 2015-10-03T05:13:06.541Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.854 34.697 1504.3186 06:15:00.22M 2015-10-03T05:13:06.746Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.854 34.697 1504.3186 06:15:00.42M 2015-10-03T05:13:06.951Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.854 34.696 1504.3176 06:15:00.62M 2015-10-03T05:13:07.161Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.853 34.696 1504.3158 06:15:00.82M 2015-10-03T05:13:07.356Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.853 34.696 1504.3154 06:15:01.04M 2015-10-03T05:13:07.561Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.854 34.697 1504.3176 06:15:01.24M 2015-10-03T05:13:07.761Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.849 34.692 1504.3121 06:15:01.44M 2015-10-03T05:13:07.966Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.848 34.692 1504.3119 06:15:01.63M 2015-10-03T05:13:08.166Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.855 34.698 1504.3182 06:15:01.83M 2015-10-03T05:13:08.436Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.856 34.698 1504.3191 06:15:02.05M 2015-10-03T05:13:08.571Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.857 34.700 1504.3192 06:15:02.31M 2015-10-03T05:13:08.776Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.858 34.701 1504.3203 06:15:02.45M 2015-10-03T05:13:08.981Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.860 34.703 1504.3215 06:15:02.65M 2015-10-03T05:13:09.181Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.862 34.704 1504.3236 06:15:02.85M 2015-10-03T05:13:09.386Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.863 34.706 1504.3259 06:15:03.06M 2015-10-03T05:13:09.586Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.859 34.702 1504.3217 06:15:03.26M 2015-10-03T05:13:09.791Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.858 34.701 1504.3214 06:15:03.46M 2015-10-03T05:13:09.991Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.860 34.702 1504.3234 06:15:03.66M 2015-10-03T05:13:10.196Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.860 34.702 1504.3239 06:15:03.86M 2015-10-03T05:13:10.401Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.860 34.702 1504.3247 06:15:04.08M 2015-10-03T05:13:10.601Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.860 34.702 1504.3257 06:15:04.28M 2015-10-03T05:13:10.806Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.861 34.702 1504.3264 06:15:04.48M 2015-10-03T05:13:11.011Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.862 34.703 1504.3267 06:15:04.68M 2015-10-03T05:13:11.211Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.862 34.704 1504.3279 06:15:04.88M 2015-10-03T05:13:11.416Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.863 34.704 1504.3292 06:15:05.10M 2015-10-03T05:13:11.616Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.852 34.694 1504.3180 06:15:05.29M 2015-10-03T05:13:11.821Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.852 34.694 1504.3171 06:15:05.49M 2015-10-03T05:13:12.026Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.851 34.693 1504.3170 06:15:05.69M 2015-10-03T05:13:12.226Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.851 34.693 1504.3164 06:15:05.89M 2015-10-03T05:13:12.431Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.851 34.693 1504.3158 06:15:06.11M 2015-10-03T05:13:12.636Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.850 34.692 1504.3156 06:15:06.31M 2015-10-03T05:13:12.856Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.850 34.692 1504.3146 06:15:06.51M 2015-10-03T05:13:13.036Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.849 34.692 1504.3138 06:15:06.73M 2015-10-03T05:13:13.242Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.692 1504.3134 06:15:06.91M 2015-10-03T05:13:13.446Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.692 1504.3129 06:15:07.13M 2015-10-03T05:13:13.651Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.693 1504.3126 06:15:07.32M 2015-10-03T05:13:13.851Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.850 34.693 1504.3121 06:15:07.52M 2015-10-03T05:13:14.056Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.850 34.693 1504.3120 06:15:07.72M 2015-10-03T05:13:14.256Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.850 34.694 1504.3125 06:15:07.92M 2015-10-03T05:13:14.461Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.850 34.694 1504.3115 06:15:08.14M 2015-10-03T05:13:14.661Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.850 34.694 1504.3116 06:15:08.34M 2015-10-03T05:13:14.866Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.851 34.694 1504.3116 06:15:08.54M 2015-10-03T05:13:15.071Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.851 34.695 1504.3118 06:15:08.74M 2015-10-03T05:13:15.276Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.851 34.695 1504.3118 06:15:08.94M 2015-10-03T05:13:15.482Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.851 34.695 1504.3114 06:15:09.16M 2015-10-03T05:13:15.676Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.850 34.693 1504.3112 06:15:09.35M 2015-10-03T05:13:15.881Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.849 34.693 1504.3109 06:15:09.55M 2015-10-03T05:13:16.086Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.854 34.697 1504.3174 06:15:09.75M 2015-10-03T05:13:16.291Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.855 34.698 1504.3187 06:15:09.95M 2015-10-03T05:13:16.491Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.856 34.698 1504.3207 06:15:10.17M 2015-10-03T05:13:16.691Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.852 34.695 1504.3173 06:15:10.37M 2015-10-03T05:13:16.896Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.851 34.694 1504.3170 06:15:10.57M 2015-10-03T05:13:17.102Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.850 34.692 1504.3157 06:15:10.76M 2015-10-03T05:13:17.317Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.849 34.689 1504.3191 06:15:10.97M 2015-10-03T05:13:17.506Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.845 34.686 1504.3149 06:15:11.20M 2015-10-03T05:13:17.711Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.845 34.686 1504.3152 06:15:11.38M 2015-10-03T05:13:17.921Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.845 34.686 1504.3151 06:15:11.58M 2015-10-03T05:13:18.117Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.845 34.686 1504.3137 06:15:11.78M 2015-10-03T05:13:18.323Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.845 34.686 1504.3131 06:15:12.00M 2015-10-03T05:13:18.522Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.845 34.686 1504.3131 06:15:12.20M 2015-10-03T05:13:18.727Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.845 34.686 1504.3134 06:15:12.40M 2015-10-03T05:13:18.927Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.846 34.687 1504.3129 06:15:12.60M 2015-10-03T05:13:19.132Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.846 34.688 1504.3130 06:15:12.80M 2015-10-03T05:13:19.332Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.846 34.688 1504.3121 06:15:13.02M 2015-10-03T05:13:19.537Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.843 34.685 1504.3077 06:15:13.21M 2015-10-03T05:13:19.737Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.843 34.686 1504.3077 06:15:13.41M 2015-10-03T05:13:19.942Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.693 1504.3158 06:15:13.61M 2015-10-03T05:13:20.147Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.852 34.695 1504.3164 06:15:13.81M 2015-10-03T05:13:20.347Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.853 34.696 1504.3174 06:15:14.03M 2015-10-03T05:13:20.552Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.854 34.697 1504.3181 06:15:14.23M 2015-10-03T05:13:20.752Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.855 34.697 1504.3182 06:15:14.43M 2015-10-03T05:13:20.956Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.855 34.698 1504.3188 06:15:14.63M 2015-10-03T05:13:21.162Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.856 34.698 1504.3195 06:15:14.82M 2015-10-03T05:13:21.367Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.856 34.698 1504.3198 06:15:15.04M 2015-10-03T05:13:21.567Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.855 34.698 1504.3206 06:15:15.25M 2015-10-03T05:13:21.787Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.855 34.697 1504.3206 06:15:15.44M 2015-10-03T05:13:21.977Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.854 34.696 1504.3193 06:15:15.66M 2015-10-03T05:13:22.177Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.853 34.695 1504.3184 06:15:15.84M 2015-10-03T05:13:22.377Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.853 34.695 1504.3184 06:15:16.06M 2015-10-03T05:13:22.582Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.852 34.694 1504.3179 06:15:16.26M 2015-10-03T05:13:22.800Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.852 34.694 1504.3173 06:15:16.46M 2015-10-03T05:13:22.987Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.857 34.698 1504.3224 06:15:16.66M 2015-10-03T05:13:23.192Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.857 34.698 1504.3228 06:15:16.86M 2015-10-03T05:13:23.392Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.857 34.699 1504.3235 06:15:17.08M 2015-10-03T05:13:23.597Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.858 34.699 1504.3241 06:15:17.27M 2015-10-03T05:13:23.802Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.858 34.699 1504.3239 06:15:17.47M 2015-10-03T05:13:24.002Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.857 34.699 1504.3231 06:15:17.67M 2015-10-03T05:13:24.203Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.857 34.699 1504.3226 06:15:17.87M 2015-10-03T05:13:24.407Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.858 34.700 1504.3221 06:15:18.09M 2015-10-03T05:13:24.612Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.858 34.700 1504.3209 06:15:18.29M 2015-10-03T05:13:24.812Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.850 34.693 1504.3123 06:15:18.49M 2015-10-03T05:13:25.017Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.850 34.693 1504.3124 06:15:18.69M 2015-10-03T05:13:25.222Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.850 34.693 1504.3130 06:15:18.89M 2015-10-03T05:13:25.427Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.851 34.693 1504.3138 06:15:19.11M 2015-10-03T05:13:25.627Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.693 1504.3151 06:15:19.30M 2015-10-03T05:13:25.832Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.850 34.693 1504.3158 06:15:19.50M 2015-10-03T05:13:26.040Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.847 34.690 1504.3125 06:15:19.70M 2015-10-03T05:13:26.252Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.847 34.689 1504.3119 06:15:19.90M 2015-10-03T05:13:26.437Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.847 34.689 1504.3112 06:15:20.13M 2015-10-03T05:13:26.645Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.694 1504.3151 06:15:20.32M 2015-10-03T05:13:26.880Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.852 34.695 1504.3160 06:15:20.52M 2015-10-03T05:13:27.047Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.853 34.695 1504.3163 06:15:20.72M 2015-10-03T05:13:27.252Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.852 34.695 1504.3153 06:15:20.91M 2015-10-03T05:13:27.452Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.852 34.695 1504.3151 06:15:21.14M 2015-10-03T05:13:27.681Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.852 34.695 1504.3156 06:15:21.33M 2015-10-03T05:13:27.862Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.852 34.695 1504.3152 06:15:21.53M 2015-10-03T05:13:28.067Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.851 34.694 1504.3145 06:15:21.73M 2015-10-03T05:13:28.267Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.851 34.694 1504.3134 06:15:21.93M 2015-10-03T05:13:28.467Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.850 34.694 1504.3126 06:15:22.15M 2015-10-03T05:13:28.672Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.851 34.695 1504.3127 06:15:22.35M 2015-10-03T05:13:28.877Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.852 34.695 1504.3131 06:15:22.55M 2015-10-03T05:13:29.077Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.852 34.695 1504.3138 06:15:22.75M 2015-10-03T05:13:29.284Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.852 34.695 1504.3137 06:15:22.94M 2015-10-03T05:13:29.483Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.852 34.696 1504.3140 06:15:23.16M 2015-10-03T05:13:29.687Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.853 34.696 1504.3152 06:15:23.36M 2015-10-03T05:13:29.892Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.854 34.697 1504.3164 06:15:23.56M 2015-10-03T05:13:30.092Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.855 34.697 1504.3188 06:15:23.76M 2015-10-03T05:13:30.297Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.855 34.697 1504.3196 06:15:23.96M 2015-10-03T05:13:30.502Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.854 34.696 1504.3188 06:15:24.18M 2015-10-03T05:13:30.727Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.854 34.697 1504.3181 06:15:24.38M 2015-10-03T05:13:30.907Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.855 34.697 1504.3187 06:15:24.59M 2015-10-03T05:13:31.112Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.855 34.697 1504.3199 06:15:24.77M 2015-10-03T05:13:31.321Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.856 34.698 1504.3195 06:15:25.98M 2015-10-03T05:13:31.517Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.855 34.697 1504.3196 06:15:25.19M 2015-10-03T05:13:31.717Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.854 34.697 1504.3177 06:15:25.39M 2015-10-03T05:13:31.925Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.857 34.699 1504.3202 06:15:25.59M 2015-10-03T05:13:32.123Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.853 34.696 1504.3157 06:15:25.79M 2015-10-03T05:13:32.327Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.851 34.695 1504.3134 06:15:26.01M 2015-10-03T05:13:32.527Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.851 34.694 1504.3130 06:15:26.21M 2015-10-03T05:13:32.732Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.850 34.693 1504.3129 06:15:26.40M 2015-10-03T05:13:32.937Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.850 34.692 1504.3131 06:15:26.61M 2015-10-03T05:13:33.137Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.849 34.692 1504.3131 06:15:26.81M 2015-10-03T05:13:33.342Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.849 34.691 1504.3123 06:15:27.02M 2015-10-03T05:13:33.547Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.691 1504.3130 06:15:27.22M 2015-10-03T05:13:33.747Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.850 34.692 1504.3153 06:15:27.42M 2015-10-03T05:13:33.952Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.851 34.693 1504.3170 06:15:27.62M 2015-10-03T05:13:34.152Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.853 34.694 1504.3196 06:15:27.82M 2015-10-03T05:13:34.357Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.855 34.697 1504.3221 06:15:28.04M 2015-10-03T05:13:34.557Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.856 34.697 1504.3229 06:15:28.24M 2015-10-03T05:13:34.766Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.856 34.697 1504.3242 06:15:28.44M 2015-10-03T05:13:34.962Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.857 34.698 1504.3257 06:15:28.64M 2015-10-03T05:13:35.187Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.858 34.698 1504.3270 06:15:28.83M 2015-10-03T05:13:35.372Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.858 34.698 1504.3279 06:15:29.07M 2015-10-03T05:13:35.577Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.858 34.698 1504.3276 06:15:29.25M 2015-10-03T05:13:35.801Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.858 34.698 1504.3279 06:15:29.45M 2015-10-03T05:13:35.982Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.858 34.698 1504.3267 06:15:29.65M 2015-10-03T05:13:36.182Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.857 34.698 1504.3254 06:15:29.85M 2015-10-03T05:13:36.387Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.857 34.697 1504.3257 06:15:30.07M 2015-10-03T05:13:36.592Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.857 34.697 1504.3267 06:15:30.27M 2015-10-03T05:13:36.792Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.857 34.697 1504.3265 06:15:30.47M 2015-10-03T05:13:36.997Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.857 34.697 1504.3267 06:15:30.67M 2015-10-03T05:13:37.205Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.855 34.695 1504.3241 06:15:30.87M 2015-10-03T05:13:37.403Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.854 34.695 1504.3236 06:15:31.08M 2015-10-03T05:13:37.603Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.854 34.694 1504.3229 06:15:31.28M 2015-10-03T05:13:37.807Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.853 34.693 1504.3221 06:15:31.48M 2015-10-03T05:13:38.012Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.853 34.694 1504.3214 06:15:31.68M 2015-10-03T05:13:38.240Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.852 34.693 1504.3196 06:15:31.88M 2015-10-03T05:13:38.418Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.852 34.693 1504.3182 06:15:32.10M 2015-10-03T05:13:38.623Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.851 34.693 1504.3170 06:15:32.30M 2015-10-03T05:13:38.827Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.851 34.693 1504.3169 06:15:32.50M 2015-10-03T05:13:39.027Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.852 34.693 1504.3179 06:15:32.70M 2015-10-03T05:13:39.227Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.852 34.693 1504.3180 06:15:32.90M 2015-10-03T05:13:39.432Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.851 34.693 1504.3171 06:15:33.11M 2015-10-03T05:13:39.652Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.850 34.692 1504.3157 06:15:33.31M 2015-10-03T05:13:39.845Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.854 34.696 1504.3198 06:15:33.53M 2015-10-03T05:13:40.044Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.855 34.696 1504.3201 06:15:33.71M 2015-10-03T05:13:40.243Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.848 34.691 1504.3135 06:15:33.91M 2015-10-03T05:13:40.447Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.848 34.689 1504.3136 06:15:34.13M 2015-10-03T05:13:40.653Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.846 34.688 1504.3124 06:15:34.33M 2015-10-03T05:13:40.853Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.847 34.689 1504.3142 06:15:34.53M 2015-10-03T05:13:41.057Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.847 34.689 1504.3149 06:15:34.73M 2015-10-03T05:13:41.262Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.848 34.689 1504.3157 06:15:34.92M 2015-10-03T05:13:41.467Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.848 34.689 1504.3156 06:15:35.14M 2015-10-03T05:13:41.668Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.848 34.690 1504.3157 06:15:35.34M 2015-10-03T05:13:41.867Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.842 34.684 1504.3087 06:15:35.54M 2015-10-03T05:13:42.072Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.841 34.684 1504.3068 06:15:35.74M 2015-10-03T05:13:42.278Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.848 34.690 1504.3121 06:15:35.94M 2015-10-03T05:13:42.477Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.849 34.692 1504.3135 06:15:36.16M 2015-10-03T05:13:42.683Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.851 34.693 1504.3146 06:15:36.36M 2015-10-03T05:13:42.883Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.851 34.694 1504.3158 06:15:36.56M 2015-10-03T05:13:43.088Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.853 34.695 1504.3180 06:15:36.76M 2015-10-03T05:13:43.321Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.855 34.697 1504.3201 06:15:36.96M 2015-10-03T05:13:43.509Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.857 34.698 1504.3226 06:15:37.18M 2015-10-03T05:13:43.698Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.852 34.694 1504.3177 06:15:37.37M 2015-10-03T05:13:43.903Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.852 34.694 1504.3173 06:15:37.57M 2015-10-03T05:13:44.123Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.856 34.697 1504.3215 06:15:37.77M 2015-10-03T05:13:44.322Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.857 34.699 1504.3219 06:15:38.01M 2015-10-03T05:13:44.508Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.858 34.700 1504.3232 06:15:38.19M 2015-10-03T05:13:44.713Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.858 34.700 1504.3230 06:15:38.39M 2015-10-03T05:13:44.913Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.858 34.699 1504.3228 06:15:38.59M 2015-10-03T05:13:45.118Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.848 34.690 1504.3120 06:15:38.78M 2015-10-03T05:13:45.323Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.848 34.690 1504.3126 06:15:39.00M 2015-10-03T05:13:45.523Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.847 34.689 1504.3124 06:15:39.20M 2015-10-03T05:13:45.728Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.846 34.688 1504.3121 06:15:39.40M 2015-10-03T05:13:45.933Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.846 34.688 1504.3116 06:15:39.60M 2015-10-03T05:13:46.133Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.853 34.694 1504.3181 06:15:39.80M 2015-10-03T05:13:46.333Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.853 34.695 1504.3188 06:15:40.02M 2015-10-03T05:13:46.538Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.853 34.695 1504.3191 06:15:40.22M 2015-10-03T05:13:46.743Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.854 34.696 1504.3196 06:15:40.42M 2015-10-03T05:13:46.943Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.854 34.696 1504.3204 06:15:40.62M 2015-10-03T05:13:47.148Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.854 34.696 1504.3185 06:15:40.81M 2015-10-03T05:13:47.353Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.854 34.696 1504.3185 06:15:41.03M 2015-10-03T05:13:47.553Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.853 34.695 1504.3182 06:15:41.23M 2015-10-03T05:13:47.758Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.852 34.694 1504.3160 06:15:41.43M 2015-10-03T05:13:47.958Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.847 34.690 1504.3103 06:15:41.63M 2015-10-03T05:13:48.163Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.848 34.691 1504.3109 06:15:41.83M 2015-10-03T05:13:48.368Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.847 34.690 1504.3097 06:15:42.05M 2015-10-03T05:13:48.588Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.847 34.691 1504.3094 06:15:42.25M 2015-10-03T05:13:48.773Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.848 34.692 1504.3092 06:15:42.46M 2015-10-03T05:13:48.978Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.849 34.693 1504.3103 06:15:42.65M 2015-10-03T05:13:49.178Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.850 34.693 1504.3119 06:15:42.85M 2015-10-03T05:13:49.400Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.851 34.694 1504.3126 06:15:43.07M 2015-10-03T05:13:49.583Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.850 34.693 1504.3120 06:15:43.26M 2015-10-03T05:13:49.788Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.850 34.693 1504.3121 06:15:43.46M 2015-10-03T05:13:49.993Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.849 34.693 1504.3118 06:15:43.66M 2015-10-03T05:13:50.193Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.849 34.693 1504.3118 06:15:43.86M 2015-10-03T05:13:50.398Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.849 34.692 1504.3119 06:15:44.08M 2015-10-03T05:13:50.598Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.849 34.692 1504.3119 06:15:44.28M 2015-10-03T05:13:50.803Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.849 34.692 1504.3120 06:15:44.48M 2015-10-03T05:13:51.041Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.849 34.691 1504.3120 06:15:44.68M 2015-10-03T05:13:51.208Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.848 34.691 1504.3130 06:15:44.88M 2015-10-03T05:13:51.413Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.849 34.692 1504.3107 06:15:45.09M 2015-10-03T05:13:51.613Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.848 34.692 1504.3103 06:15:45.29M 2015-10-03T05:13:51.818Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.848 34.692 1504.3094 06:15:45.49M 2015-10-03T05:13:52.023Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.847 34.691 1504.3091 06:15:45.69M 2015-10-03T05:13:52.223Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.846 34.690 1504.3080 06:15:45.89M 2015-10-03T05:13:52.428Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.846 34.690 1504.3083 06:15:46.11M 2015-10-03T05:13:52.633Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.846 34.690 1504.3082 06:15:46.31M 2015-10-03T05:13:52.833Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.847 34.691 1504.3077 06:15:46.51M 2015-10-03T05:13:53.053Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.847 34.690 1504.3080 06:15:46.70M 2015-10-03T05:13:53.238Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.846 34.690 1504.3085 06:15:46.92M 2015-10-03T05:13:53.443Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.847 34.690 1504.3092 06:15:47.12M 2015-10-03T05:13:53.644Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.847 34.690 1504.3098 06:15:47.32M 2015-10-03T05:13:53.848Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.847 34.690 1504.3101 06:15:47.52M 2015-10-03T05:13:54.081Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.847 34.690 1504.3118 06:15:47.72M 2015-10-03T05:13:54.253Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.847 34.690 1504.3119 06:15:47.92M 2015-10-03T05:13:54.458Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.848 34.690 1504.3124 06:15:48.14M 2015-10-03T05:13:54.663Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.848 34.690 1504.3130 06:15:48.34M 2015-10-03T05:13:54.863Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.847 34.690 1504.3125 06:15:48.54M 2015-10-03T05:13:55.068Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.851 34.693 1504.3159 06:15:48.74M 2015-10-03T05:13:55.268Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.851 34.693 1504.3165 06:15:48.94M 2015-10-03T05:13:55.473Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.851 34.693 1504.3169 06:15:49.15M 2015-10-03T05:13:55.678Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.851 34.693 1504.3165 06:15:49.35M 2015-10-03T05:13:55.878Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.851 34.692 1504.3177 06:15:49.55M 2015-10-03T05:13:56.083Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.850 34.691 1504.3171 06:15:49.75M 2015-10-03T05:13:56.284Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.850 34.691 1504.3168 06:15:49.95M 2015-10-03T05:13:56.488Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.850 34.692 1504.3167 06:15:50.17M 2015-10-03T05:13:56.721Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.850 34.692 1504.3169 06:15:50.37M 2015-10-03T05:13:56.893Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.850 34.691 1504.3170 06:15:50.56M 2015-10-03T05:13:57.093Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.850 34.691 1504.3167 06:15:50.76M 2015-10-03T05:13:57.298Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.691 1504.3165 06:15:50.96M 2015-10-03T05:13:57.518Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.849 34.690 1504.3164 06:15:51.18M 2015-10-03T05:13:57.708Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.690 1504.3154 06:15:51.40M 2015-10-03T05:13:57.908Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.690 1504.3148 06:15:51.58M 2015-10-03T05:13:58.121Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.848 34.690 1504.3143 06:15:51.78M 2015-10-03T05:13:58.313Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.849 34.691 1504.3142 06:15:52.00M 2015-10-03T05:13:58.518Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.849 34.691 1504.3138 06:15:52.20M 2015-10-03T05:13:58.723Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.848 34.690 1504.3132 06:15:52.40M 2015-10-03T05:13:58.924Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.848 34.691 1504.3126 06:15:52.60M 2015-10-03T05:13:59.128Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.691 1504.3141 06:15:52.80M 2015-10-03T05:13:59.333Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.691 1504.3141 06:15:53.02M 2015-10-03T05:13:59.533Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.849 34.691 1504.3138 06:15:53.21M 2015-10-03T05:13:59.738Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.847 34.689 1504.3118 06:15:53.41M 2015-10-03T05:13:59.938Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.846 34.690 1504.3088 06:15:53.61M 2015-10-03T05:14:00.143Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.846 34.690 1504.3081 06:15:53.81M 2015-10-03T05:14:00.343Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.846 34.690 1504.3087 06:15:54.03M 2015-10-03T05:14:00.548Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.847 34.690 1504.3090 06:15:54.23M 2015-10-03T05:14:00.753Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.847 34.690 1504.3091 06:15:54.43M 2015-10-03T05:14:00.953Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.847 34.691 1504.3105 06:15:54.63M 2015-10-03T05:14:01.153Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.847 34.691 1504.3097 06:15:54.82M 2015-10-03T05:14:01.358Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.848 34.692 1504.3096 06:15:55.04M 2015-10-03T05:14:01.565Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.849 34.692 1504.3107 06:15:55.24M 2015-10-03T05:14:01.768Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.850 34.693 1504.3115 06:15:55.44M 2015-10-03T05:14:01.989Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.850 34.693 1504.3119 06:15:55.64M 2015-10-03T05:14:02.173Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.850 34.694 1504.3126 06:15:55.86M 2015-10-03T05:14:02.373Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.851 34.694 1504.3138 06:15:56.06M 2015-10-03T05:14:02.578Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.852 34.695 1504.3145 06:15:56.25M 2015-10-03T05:14:02.784Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.852 34.695 1504.3154 06:15:56.46M 2015-10-03T05:14:02.989Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.852 34.695 1504.3158 06:15:56.66M 2015-10-03T05:14:03.189Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.853 34.695 1504.3165 06:15:56.85M 2015-10-03T05:14:03.389Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.854 34.697 1504.3175 06:15:57.07M 2015-10-03T05:14:03.594Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.855 34.697 1504.3180 06:15:57.27M 2015-10-03T05:14:03.799Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.855 34.698 1504.3185 06:15:57.47M 2015-10-03T05:14:03.999Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.854 34.697 1504.3181 06:15:57.67M 2015-10-03T05:14:04.205Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.855 34.697 1504.3185 06:15:57.87M 2015-10-03T05:14:04.404Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.851 34.694 1504.3146 06:15:58.09M 2015-10-03T05:14:04.609Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.694 1504.3145 06:15:58.29M 2015-10-03T05:14:04.813Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.853 34.695 1504.3160 06:15:58.49M 2015-10-03T05:14:05.019Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.853 34.696 1504.3173 06:15:58.68M 2015-10-03T05:14:05.218Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.852 34.695 1504.3164 06:15:58.89M 2015-10-03T05:14:05.419Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.852 34.695 1504.3171 06:15:59.10M 2015-10-03T05:14:05.624Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.852 34.695 1504.3169 06:15:59.30M 2015-10-03T05:14:05.829Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.852 34.695 1504.3165 06:15:59.50M 2015-10-03T05:14:06.029Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.852 34.695 1504.3168 06:15:59.70M 2015-10-03T05:14:06.234Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.852 34.695 1504.3170 06:15:59.90M 2015-10-03T05:14:06.454Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.852 34.694 1504.3159 06:16:00.12M 2015-10-03T05:14:06.639Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.851 34.693 1504.3154 06:16:00.33M 2015-10-03T05:14:06.844Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.851 34.694 1504.3158 06:16:00.51M 2015-10-03T05:14:07.044Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.852 34.694 1504.3157 06:16:00.72M 2015-10-03T05:14:07.249Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.852 34.694 1504.3162 06:16:00.91M 2015-10-03T05:14:07.449Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.852 34.694 1504.3169 06:16:01.13M 2015-10-03T05:14:07.654Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.852 34.694 1504.3168 06:16:01.33M 2015-10-03T05:14:07.881Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.852 34.694 1504.3169 06:16:01.53M 2015-10-03T05:14:08.059Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.852 34.694 1504.3160 06:16:01.73M 2015-10-03T05:14:08.259Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.852 34.694 1504.3152 06:16:01.93M 2015-10-03T05:14:08.469Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.694 1504.3142 06:16:02.15M 2015-10-03T05:14:08.669Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.850 34.693 1504.3123 06:16:02.35M 2015-10-03T05:14:08.874Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.851 34.695 1504.3126 06:16:02.55M 2015-10-03T05:14:09.074Z|I-OCEAN7-304-XXXX| 26.05 14.239 41.851 34.695 1504.3110 06:16:02.74M 2015-10-03T05:14:09.279Z|I-OCEAN7-304-XXXX| 26.05 14.239 41.851 34.695 1504.3102 06:16:02.94M 2015-10-03T05:14:09.484Z|I-OCEAN7-304-XXXX| 26.05 14.239 41.850 34.695 1504.3098 06:16:03.16M 2015-10-03T05:14:09.684Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.850 34.693 1504.3123 06:16:03.36M 2015-10-03T05:14:09.889Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.851 34.694 1504.3141 06:16:03.56M 2015-10-03T05:14:10.089Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.851 34.693 1504.3140 06:16:03.76M 2015-10-03T05:14:10.294Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.851 34.693 1504.3147 06:16:03.96M 2015-10-03T05:14:10.494Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.850 34.693 1504.3140 06:16:04.18M 2015-10-03T05:14:10.699Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.851 34.693 1504.3163 06:16:04.38M 2015-10-03T05:14:10.921Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.852 34.693 1504.3181 06:16:04.58M 2015-10-03T05:14:11.104Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.852 34.693 1504.3186 06:16:04.79M 2015-10-03T05:14:11.309Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.853 34.694 1504.3191 06:16:04.97M 2015-10-03T05:14:11.509Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.853 34.694 1504.3187 06:16:05.19M 2015-10-03T05:14:11.714Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.852 34.694 1504.3181 06:16:05.39M 2015-10-03T05:14:11.919Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.856 34.698 1504.3221 06:16:05.59M 2015-10-03T05:14:12.119Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.857 34.699 1504.3230 06:16:05.79M 2015-10-03T05:14:12.324Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.854 34.696 1504.3204 06:16:06.01M 2015-10-03T05:14:12.529Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.853 34.694 1504.3191 06:16:06.21M 2015-10-03T05:14:12.734Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.851 34.693 1504.3174 06:16:06.41M 2015-10-03T05:14:12.934Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.850 34.691 1504.3151 06:16:06.61M 2015-10-03T05:14:13.134Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.849 34.691 1504.3151 06:16:06.81M 2015-10-03T05:14:13.339Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.848 34.690 1504.3147 06:16:07.02M 2015-10-03T05:14:13.544Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.848 34.689 1504.3164 06:16:07.22M 2015-10-03T05:14:13.749Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.848 34.689 1504.3168 06:16:07.42M 2015-10-03T05:14:13.949Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.847 34.688 1504.3157 06:16:07.62M 2015-10-03T05:14:14.149Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.846 34.687 1504.3149 06:16:07.82M 2015-10-03T05:14:14.354Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.845 34.686 1504.3131 06:16:08.04M 2015-10-03T05:14:14.559Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.844 34.685 1504.3130 06:16:08.24M 2015-10-03T05:14:14.766Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.844 34.685 1504.3121 06:16:08.44M 2015-10-03T05:14:14.964Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.844 34.685 1504.3131 06:16:08.64M 2015-10-03T05:14:15.164Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.844 34.685 1504.3123 06:16:08.84M 2015-10-03T05:14:15.389Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.843 34.685 1504.3108 06:16:09.05M 2015-10-03T05:14:15.574Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.844 34.685 1504.3108 06:16:09.27M 2015-10-03T05:14:15.774Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.845 34.686 1504.3115 06:16:09.45M 2015-10-03T05:14:16.001Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.847 34.688 1504.3143 06:16:09.65M 2015-10-03T05:14:16.179Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.847 34.688 1504.3142 06:16:09.85M 2015-10-03T05:14:16.400Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.846 34.688 1504.3138 06:16:10.06M 2015-10-03T05:14:16.589Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.851 34.692 1504.3186 06:16:10.27M 2015-10-03T05:14:16.789Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.850 34.691 1504.3169 06:16:10.47M 2015-10-03T05:14:16.989Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.849 34.691 1504.3156 06:16:10.66M 2015-10-03T05:14:17.194Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.848 34.689 1504.3145 06:16:10.86M 2015-10-03T05:14:17.399Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.847 34.688 1504.3134 06:16:11.08M 2015-10-03T05:14:17.599Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.849 34.690 1504.3156 06:16:11.28M 2015-10-03T05:14:17.804Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.849 34.691 1504.3164 06:16:11.48M 2015-10-03T05:14:18.040Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.850 34.691 1504.3173 06:16:11.68M 2015-10-03T05:14:18.214Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.852 34.692 1504.3190 06:16:11.88M 2015-10-03T05:14:18.414Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.851 34.694 1504.3113 06:16:12.10M 2015-10-03T05:14:18.619Z|I-OCEAN7-304-XXXX| 26.08 14.239 41.850 34.694 1504.3109 06:16:12.30M 2015-10-03T05:14:18.819Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.851 34.693 1504.3146 06:16:12.50M 2015-10-03T05:14:19.019Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.850 34.692 1504.3151 06:16:12.69M 2015-10-03T05:14:19.224Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.849 34.691 1504.3141 06:16:12.89M 2015-10-03T05:14:19.429Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.849 34.691 1504.3146 06:16:13.11M 2015-10-03T05:14:19.634Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.849 34.690 1504.3152 06:16:13.31M 2015-10-03T05:14:19.854Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.689 1504.3148 06:16:13.51M 2015-10-03T05:14:20.034Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.848 34.689 1504.3159 06:16:13.73M 2015-10-03T05:14:20.239Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.849 34.690 1504.3177 06:16:13.91M 2015-10-03T05:14:20.444Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.850 34.691 1504.3186 06:16:14.13M 2015-10-03T05:14:20.649Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.851 34.692 1504.3197 06:16:14.33M 2015-10-03T05:14:20.849Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.852 34.693 1504.3198 06:16:14.53M 2015-10-03T05:14:21.054Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.853 34.694 1504.3202 06:16:14.72M 2015-10-03T05:14:21.259Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.853 34.695 1504.3210 06:16:14.92M 2015-10-03T05:14:21.481Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.854 34.696 1504.3221 06:16:15.14M 2015-10-03T05:14:21.664Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.853 34.694 1504.3203 06:16:15.34M 2015-10-03T05:14:21.864Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.852 34.694 1504.3198 06:16:15.54M 2015-10-03T05:14:22.069Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.852 34.693 1504.3199 06:16:15.74M 2015-10-03T05:14:22.274Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.852 34.693 1504.3202 06:16:15.94M 2015-10-03T05:14:22.474Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.853 34.694 1504.3207 06:16:16.16M 2015-10-03T05:14:22.679Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.855 34.696 1504.3226 06:16:16.36M 2015-10-03T05:14:22.881Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.855 34.696 1504.3241 06:16:16.56M 2015-10-03T05:14:23.084Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.855 34.696 1504.3242 06:16:16.75M 2015-10-03T05:14:23.285Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.855 34.696 1504.3243 06:16:16.95M 2015-10-03T05:14:23.489Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.855 34.696 1504.3236 06:16:17.17M 2015-10-03T05:14:23.694Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.854 34.695 1504.3224 06:16:17.37M 2015-10-03T05:14:23.894Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.853 34.694 1504.3209 06:16:17.57M 2015-10-03T05:14:24.099Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.852 34.692 1504.3206 06:16:17.77M 2015-10-03T05:14:24.319Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.852 34.692 1504.3207 06:16:17.97M 2015-10-03T05:14:24.504Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.852 34.692 1504.3207 06:16:18.20M 2015-10-03T05:14:24.709Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.851 34.692 1504.3196 06:16:18.39M 2015-10-03T05:14:24.909Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.851 34.692 1504.3197 06:16:18.59M 2015-10-03T05:14:25.114Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.851 34.692 1504.3195 06:16:18.78M 2015-10-03T05:14:25.319Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.851 34.692 1504.3196 06:16:19.00M 2015-10-03T05:14:25.524Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.851 34.692 1504.3197 06:16:19.20M 2015-10-03T05:14:25.724Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.850 34.691 1504.3184 06:16:19.40M 2015-10-03T05:14:25.924Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.850 34.690 1504.3175 06:16:19.60M 2015-10-03T05:14:26.129Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.849 34.690 1504.3168 06:16:19.80M 2015-10-03T05:14:26.334Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.849 34.690 1504.3160 06:16:20.02M 2015-10-03T05:14:26.534Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.850 34.691 1504.3168 06:16:20.22M 2015-10-03T05:14:26.739Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.850 34.691 1504.3175 06:16:20.41M 2015-10-03T05:14:26.944Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.847 34.688 1504.3140 06:16:20.62M 2015-10-03T05:14:27.145Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.687 1504.3127 06:16:20.81M 2015-10-03T05:14:27.349Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.845 34.687 1504.3115 06:16:21.03M 2015-10-03T05:14:27.549Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.845 34.687 1504.3110 06:16:21.23M 2015-10-03T05:14:27.755Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.845 34.687 1504.3108 06:16:21.43M 2015-10-03T05:14:27.960Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.844 34.686 1504.3097 06:16:21.63M 2015-10-03T05:14:28.160Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.843 34.685 1504.3094 06:16:21.83M 2015-10-03T05:14:28.360Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.841 34.683 1504.3081 06:16:22.05M 2015-10-03T05:14:28.565Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.841 34.683 1504.3077 06:16:22.24M 2015-10-03T05:14:28.790Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.841 34.683 1504.3079 06:16:22.44M 2015-10-03T05:14:28.970Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.840 34.682 1504.3073 06:16:22.66M 2015-10-03T05:14:29.175Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.840 34.681 1504.3075 06:16:22.84M 2015-10-03T05:14:29.380Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.840 34.681 1504.3077 06:16:23.06M 2015-10-03T05:14:29.625Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.840 34.681 1504.3080 06:16:23.26M 2015-10-03T05:14:29.785Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.839 34.680 1504.3076 06:16:23.50M 2015-10-03T05:14:29.985Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.846 34.687 1504.3152 06:16:23.66M 2015-10-03T05:14:30.190Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.847 34.688 1504.3159 06:16:23.86M 2015-10-03T05:14:30.401Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.849 34.689 1504.3174 06:16:24.08M 2015-10-03T05:14:30.595Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.850 34.691 1504.3188 06:16:24.27M 2015-10-03T05:14:30.800Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.851 34.692 1504.3198 06:16:24.47M 2015-10-03T05:14:31.001Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.853 34.694 1504.3217 06:16:24.68M 2015-10-03T05:14:31.205Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.854 34.695 1504.3226 06:16:24.87M 2015-10-03T05:14:31.410Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.856 34.696 1504.3242 06:16:25.09M 2015-10-03T05:14:31.610Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.856 34.697 1504.3247 06:16:25.29M 2015-10-03T05:14:31.815Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.856 34.697 1504.3236 06:16:25.49M 2015-10-03T05:14:32.015Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.856 34.697 1504.3232 06:16:25.69M 2015-10-03T05:14:32.220Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.855 34.697 1504.3215 06:16:25.89M 2015-10-03T05:14:32.420Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.855 34.697 1504.3213 06:16:26.11M 2015-10-03T05:14:32.630Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.854 34.696 1504.3195 06:16:26.30M 2015-10-03T05:14:32.830Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.853 34.695 1504.3174 06:16:26.50M 2015-10-03T05:14:33.035Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.852 34.695 1504.3162 06:16:26.70M 2015-10-03T05:14:33.250Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.853 34.695 1504.3163 06:16:26.90M 2015-10-03T05:14:33.435Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.852 34.695 1504.3156 06:16:27.14M 2015-10-03T05:14:33.640Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.856 34.698 1504.3196 06:16:27.32M 2015-10-03T05:14:33.881Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.856 34.698 1504.3202 06:16:27.52M 2015-10-03T05:14:34.045Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.857 34.699 1504.3206 06:16:27.72M 2015-10-03T05:14:34.250Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.857 34.699 1504.3212 06:16:27.92M 2015-10-03T05:14:34.455Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.857 34.700 1504.3214 06:16:28.14M 2015-10-03T05:14:34.700Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.857 34.699 1504.3210 06:16:28.33M 2015-10-03T05:14:34.860Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.856 34.699 1504.3203 06:16:28.58M 2015-10-03T05:14:35.060Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.856 34.699 1504.3210 06:16:28.73M 2015-10-03T05:14:35.270Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.856 34.698 1504.3213 06:16:28.93M 2015-10-03T05:14:35.481Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.856 34.698 1504.3210 06:16:29.15M 2015-10-03T05:14:35.670Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.855 34.697 1504.3208 06:16:29.35M 2015-10-03T05:14:35.875Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.854 34.696 1504.3198 06:16:29.55M 2015-10-03T05:14:36.080Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.853 34.695 1504.3179 06:16:29.75M 2015-10-03T05:14:36.280Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.852 34.694 1504.3168 06:16:29.95M 2015-10-03T05:14:36.485Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.850 34.693 1504.3158 06:16:30.16M 2015-10-03T05:14:36.685Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.847 34.690 1504.3125 06:16:30.37M 2015-10-03T05:14:36.890Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.846 34.689 1504.3116 06:16:30.56M 2015-10-03T05:14:37.095Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.846 34.688 1504.3116 06:16:30.76M 2015-10-03T05:14:37.300Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.845 34.688 1504.3103 06:16:30.96M 2015-10-03T05:14:37.500Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.688 1504.3119 06:16:31.18M 2015-10-03T05:14:37.720Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.689 1504.3120 06:16:31.38M 2015-10-03T05:14:37.905Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.847 34.689 1504.3132 06:16:31.60M 2015-10-03T05:14:38.110Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.847 34.690 1504.3136 06:16:31.78M 2015-10-03T05:14:38.315Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.852 34.694 1504.3182 06:16:32.00M 2015-10-03T05:14:38.515Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.849 34.691 1504.3146 06:16:32.20M 2015-10-03T05:14:38.720Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.847 34.690 1504.3124 06:16:32.40M 2015-10-03T05:14:38.920Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.688 1504.3107 06:16:32.59M 2015-10-03T05:14:39.125Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.846 34.689 1504.3116 06:16:32.79M 2015-10-03T05:14:39.325Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.847 34.689 1504.3125 06:16:33.01M 2015-10-03T05:14:39.530Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.690 1504.3136 06:16:33.21M 2015-10-03T05:14:39.735Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.691 1504.3149 06:16:33.41M 2015-10-03T05:14:39.935Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.850 34.692 1504.3158 06:16:33.61M 2015-10-03T05:14:40.135Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.847 34.690 1504.3131 06:16:33.81M 2015-10-03T05:14:40.340Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.847 34.689 1504.3127 06:16:34.03M 2015-10-03T05:14:40.545Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.689 1504.3119 06:16:34.23M 2015-10-03T05:14:40.745Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.846 34.688 1504.3114 06:16:34.43M 2015-10-03T05:14:40.950Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.846 34.688 1504.3114 06:16:34.62M 2015-10-03T05:14:41.155Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.845 34.688 1504.3107 06:16:34.82M 2015-10-03T05:14:41.355Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.845 34.687 1504.3091 06:16:35.04M 2015-10-03T05:14:41.561Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.844 34.687 1504.3086 06:16:35.24M 2015-10-03T05:14:41.760Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.845 34.687 1504.3087 06:16:35.44M 2015-10-03T05:14:41.965Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.844 34.687 1504.3086 06:16:35.64M 2015-10-03T05:14:42.185Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.849 34.691 1504.3135 06:16:35.84M 2015-10-03T05:14:42.370Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.849 34.692 1504.3142 06:16:36.07M 2015-10-03T05:14:42.575Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.692 1504.3145 06:16:36.26M 2015-10-03T05:14:42.775Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.692 1504.3142 06:16:36.45M 2015-10-03T05:14:42.980Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.849 34.692 1504.3142 06:16:36.65M 2015-10-03T05:14:43.185Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.849 34.692 1504.3135 06:16:36.85M 2015-10-03T05:14:43.390Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.849 34.691 1504.3141 06:16:37.07M 2015-10-03T05:14:43.590Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.850 34.692 1504.3154 06:16:37.27M 2015-10-03T05:14:43.795Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.691 1504.3148 06:16:37.47M 2015-10-03T05:14:43.995Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.691 1504.3145 06:16:37.67M 2015-10-03T05:14:44.201Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.848 34.690 1504.3145 06:16:37.87M 2015-10-03T05:14:44.400Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.848 34.690 1504.3145 06:16:38.08M 2015-10-03T05:14:44.606Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.690 1504.3146 06:16:38.28M 2015-10-03T05:14:44.805Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.843 34.685 1504.3092 06:16:38.48M 2015-10-03T05:14:45.010Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.842 34.684 1504.3077 06:16:38.68M 2015-10-03T05:14:45.215Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.842 34.684 1504.3080 06:16:38.88M 2015-10-03T05:14:45.415Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.842 34.684 1504.3085 06:16:39.10M 2015-10-03T05:14:45.620Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.842 34.684 1504.3080 06:16:39.30M 2015-10-03T05:14:45.820Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.842 34.684 1504.3088 06:16:39.50M 2015-10-03T05:14:46.025Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.842 34.684 1504.3081 06:16:39.70M 2015-10-03T05:14:46.230Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.841 34.683 1504.3081 06:16:39.90M 2015-10-03T05:14:46.435Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.841 34.684 1504.3075 06:16:40.12M 2015-10-03T05:14:46.650Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.849 34.691 1504.3153 06:16:40.32M 2015-10-03T05:14:46.835Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.850 34.692 1504.3156 06:16:40.53M 2015-10-03T05:14:47.040Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.850 34.692 1504.3149 06:16:40.71M 2015-10-03T05:14:47.281Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.851 34.693 1504.3154 06:16:40.91M 2015-10-03T05:14:47.450Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.851 34.693 1504.3152 06:16:41.13M 2015-10-03T05:14:47.650Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.851 34.693 1504.3143 06:16:41.33M 2015-10-03T05:14:47.855Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.694 1504.3142 06:16:41.53M 2015-10-03T05:14:48.055Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.852 34.695 1504.3141 06:16:41.73M 2015-10-03T05:14:48.261Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.852 34.695 1504.3148 06:16:41.93M 2015-10-03T05:14:48.460Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.847 34.691 1504.3090 06:16:42.15M 2015-10-03T05:14:48.665Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.847 34.691 1504.3087 06:16:42.35M 2015-10-03T05:14:48.870Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.847 34.691 1504.3079 06:16:42.54M 2015-10-03T05:14:49.075Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.847 34.691 1504.3086 06:16:42.74M 2015-10-03T05:14:49.275Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.847 34.691 1504.3093 06:16:42.94M 2015-10-03T05:14:49.480Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.847 34.691 1504.3087 06:16:43.16M 2015-10-03T05:14:49.680Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.853 34.696 1504.3154 06:16:43.36M 2015-10-03T05:14:49.931Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.854 34.697 1504.3165 06:16:43.56M 2015-10-03T05:14:50.085Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.855 34.698 1504.3176 06:16:43.80M 2015-10-03T05:14:50.291Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.855 34.698 1504.3179 06:16:43.96M 2015-10-03T05:14:50.491Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.856 34.699 1504.3191 06:16:44.18M 2015-10-03T05:14:50.695Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.856 34.698 1504.3197 06:16:44.37M 2015-10-03T05:14:50.895Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.856 34.698 1504.3208 06:16:44.57M 2015-10-03T05:14:51.116Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.856 34.698 1504.3213 06:16:44.77M 2015-10-03T05:14:51.306Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.856 34.698 1504.3215 06:16:45.01M 2015-10-03T05:14:51.506Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.855 34.697 1504.3204 06:16:45.19M 2015-10-03T05:14:51.722Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.855 34.697 1504.3204 06:16:45.39M 2015-10-03T05:14:51.916Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.854 34.696 1504.3204 06:16:45.59M 2015-10-03T05:14:52.121Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.854 34.696 1504.3199 06:16:45.79M 2015-10-03T05:14:52.321Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.853 34.695 1504.3202 06:16:46.01M 2015-10-03T05:14:52.526Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.853 34.694 1504.3191 06:16:46.20M 2015-10-03T05:14:52.726Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.852 34.693 1504.3193 06:16:46.41M 2015-10-03T05:14:52.931Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.852 34.693 1504.3198 06:16:46.60M 2015-10-03T05:14:53.136Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.851 34.692 1504.3188 06:16:46.80M 2015-10-03T05:14:53.336Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.850 34.692 1504.3184 06:16:47.02M 2015-10-03T05:14:53.541Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.849 34.691 1504.3169 06:16:47.22M 2015-10-03T05:14:53.741Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.849 34.690 1504.3149 06:16:47.42M 2015-10-03T05:14:53.941Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.848 34.690 1504.3147 06:16:47.62M 2015-10-03T05:14:54.146Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.691 1504.3149 06:16:47.81M 2015-10-03T05:14:54.351Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.849 34.691 1504.3145 06:16:48.04M 2015-10-03T05:14:54.556Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.850 34.692 1504.3163 06:16:48.23M 2015-10-03T05:14:54.756Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.851 34.693 1504.3180 06:16:48.43M 2015-10-03T05:14:54.961Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.852 34.693 1504.3188 06:16:48.63M 2015-10-03T05:14:55.161Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.853 34.695 1504.3196 06:16:48.83M 2015-10-03T05:14:55.366Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.854 34.695 1504.3196 06:16:49.05M 2015-10-03T05:14:55.586Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.854 34.695 1504.3197 06:16:49.25M 2015-10-03T05:14:55.771Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.853 34.695 1504.3187 06:16:49.46M 2015-10-03T05:14:55.976Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.852 34.694 1504.3179 06:16:49.65M 2015-10-03T05:14:56.181Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.851 34.693 1504.3164 06:16:49.85M 2015-10-03T05:14:56.381Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.854 34.696 1504.3193 06:16:50.07M 2015-10-03T05:14:56.586Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.863 34.704 1504.3304 06:16:50.27M 2015-10-03T05:14:56.786Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.859 34.700 1504.3245 06:16:50.46M 2015-10-03T05:14:57.001Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.857 34.699 1504.3225 06:16:50.66M 2015-10-03T05:14:57.191Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.856 34.698 1504.3215 06:16:50.86M 2015-10-03T05:14:57.396Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.855 34.697 1504.3214 06:16:51.08M 2015-10-03T05:14:57.601Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.854 34.696 1504.3207 06:16:51.28M 2015-10-03T05:14:57.806Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.854 34.696 1504.3202 06:16:51.48M 2015-10-03T05:14:58.006Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.849 34.692 1504.3146 06:16:51.68M 2015-10-03T05:14:58.206Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.849 34.692 1504.3141 06:16:51.88M 2015-10-03T05:14:58.411Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.849 34.691 1504.3140 06:16:52.09M 2015-10-03T05:14:58.616Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.691 1504.3138 06:16:52.30M 2015-10-03T05:14:58.816Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.848 34.690 1504.3126 06:16:52.50M 2015-10-03T05:14:59.041Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.846 34.688 1504.3108 06:16:52.69M 2015-10-03T05:14:59.226Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.845 34.687 1504.3098 06:16:52.89M 2015-10-03T05:14:59.426Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.843 34.685 1504.3081 06:16:53.11M 2015-10-03T05:14:59.641Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.842 34.685 1504.3068 06:16:53.31M 2015-10-03T05:14:59.831Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.844 34.687 1504.3098 06:16:53.51M 2015-10-03T05:15:00.096Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.845 34.687 1504.3103 06:16:53.71M 2015-10-03T05:15:00.241Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.848 34.690 1504.3136 06:16:53.97M 2015-10-03T05:15:00.441Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.861 34.702 1504.3271 06:16:54.13M 2015-10-03T05:15:00.646Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.862 34.703 1504.3287 06:16:54.33M 2015-10-03T05:15:00.846Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.856 34.698 1504.3225 06:16:54.52M 2015-10-03T05:15:01.051Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.855 34.697 1504.3213 06:16:54.72M 2015-10-03T05:15:01.281Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.855 34.697 1504.3209 06:16:54.92M 2015-10-03T05:15:01.456Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.854 34.696 1504.3206 06:16:55.14M 2015-10-03T05:15:01.661Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.846 34.688 1504.3119 06:16:55.34M 2015-10-03T05:15:01.866Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.846 34.688 1504.3113 06:16:55.54M 2015-10-03T05:15:02.066Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.845 34.688 1504.3109 06:16:55.74M 2015-10-03T05:15:02.266Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.688 1504.3113 06:16:55.93M 2015-10-03T05:15:02.471Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.845 34.688 1504.3109 06:16:56.15M 2015-10-03T05:15:02.676Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.844 34.687 1504.3102 06:16:56.35M 2015-10-03T05:15:02.876Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.848 34.690 1504.3146 06:16:56.56M 2015-10-03T05:15:03.081Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.848 34.690 1504.3157 06:16:56.75M 2015-10-03T05:15:03.281Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.848 34.690 1504.3163 06:16:56.95M 2015-10-03T05:15:03.486Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.848 34.689 1504.3158 06:16:57.17M 2015-10-03T05:15:03.691Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.690 1504.3154 06:16:57.37M 2015-10-03T05:15:03.891Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.848 34.690 1504.3146 06:16:57.57M 2015-10-03T05:15:04.096Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.690 1504.3160 06:16:57.77M 2015-10-03T05:15:04.301Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.847 34.688 1504.3129 06:16:57.97M 2015-10-03T05:15:04.521Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.846 34.687 1504.3146 06:16:58.19M 2015-10-03T05:15:04.706Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.846 34.687 1504.3151 06:16:58.40M 2015-10-03T05:15:04.911Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.846 34.687 1504.3149 06:16:58.58M 2015-10-03T05:15:05.111Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.847 34.687 1504.3153 06:16:58.78M 2015-10-03T05:15:05.316Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.847 34.688 1504.3158 06:16:59.00M 2015-10-03T05:15:05.516Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.848 34.688 1504.3173 06:16:59.20M 2015-10-03T05:15:05.721Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.847 34.688 1504.3169 06:16:59.40M 2015-10-03T05:15:05.921Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.848 34.688 1504.3171 06:16:59.60M 2015-10-03T05:15:06.126Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.848 34.689 1504.3158 06:16:59.80M 2015-10-03T05:15:06.331Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.848 34.689 1504.3147 06:17:00.02M 2015-10-03T05:15:06.531Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.690 1504.3148 06:17:00.22M 2015-10-03T05:15:06.736Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.690 1504.3137 06:17:00.41M 2015-10-03T05:15:06.936Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.854 34.696 1504.3193 06:17:00.61M 2015-10-03T05:15:07.141Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.853 34.695 1504.3180 06:17:00.81M 2015-10-03T05:15:07.346Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.853 34.696 1504.3167 06:17:01.03M 2015-10-03T05:15:07.546Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.853 34.696 1504.3162 06:17:01.23M 2015-10-03T05:15:07.761Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.858 34.701 1504.3214 06:17:01.43M 2015-10-03T05:15:07.951Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.859 34.702 1504.3217 06:17:01.63M 2015-10-03T05:15:08.156Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.859 34.702 1504.3217 06:17:01.83M 2015-10-03T05:15:08.363Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.854 34.697 1504.3163 06:17:02.05M 2015-10-03T05:15:08.561Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.853 34.696 1504.3149 06:17:02.24M 2015-10-03T05:15:08.767Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.851 34.694 1504.3138 06:17:02.44M 2015-10-03T05:15:08.986Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.850 34.693 1504.3123 06:17:02.64M 2015-10-03T05:15:09.171Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.848 34.690 1504.3110 06:17:02.86M 2015-10-03T05:15:09.371Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.846 34.688 1504.3093 06:17:03.06M 2015-10-03T05:15:09.576Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.845 34.688 1504.3090 06:17:03.26M 2015-10-03T05:15:09.799Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.845 34.688 1504.3085 06:17:03.46M 2015-10-03T05:15:09.986Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.845 34.687 1504.3081 06:17:03.66M 2015-10-03T05:15:10.186Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.692 1504.3141 06:17:03.86M 2015-10-03T05:15:10.391Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.847 34.690 1504.3123 06:17:04.07M 2015-10-03T05:15:10.601Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.847 34.689 1504.3132 06:17:04.27M 2015-10-03T05:15:10.796Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.847 34.689 1504.3132 06:17:04.47M 2015-10-03T05:15:10.996Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.846 34.688 1504.3134 06:17:04.67M 2015-10-03T05:15:11.201Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.693 1504.3195 06:17:04.87M 2015-10-03T05:15:11.441Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.853 34.694 1504.3207 06:17:05.09M 2015-10-03T05:15:11.607Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.854 34.695 1504.3219 06:17:05.29M 2015-10-03T05:15:11.811Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.855 34.697 1504.3223 06:17:05.49M 2015-10-03T05:15:12.016Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.856 34.698 1504.3230 06:17:05.69M 2015-10-03T05:15:12.216Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.857 34.698 1504.3236 06:17:05.89M 2015-10-03T05:15:12.416Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.858 34.699 1504.3247 06:17:06.10M 2015-10-03T05:15:12.622Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.858 34.699 1504.3260 06:17:06.30M 2015-10-03T05:15:12.827Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.858 34.699 1504.3263 06:17:06.50M 2015-10-03T05:15:13.032Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.858 34.699 1504.3269 06:17:06.70M 2015-10-03T05:15:13.232Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.851 34.692 1504.3191 06:17:06.90M 2015-10-03T05:15:13.452Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.850 34.691 1504.3173 06:17:07.12M 2015-10-03T05:15:13.636Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.849 34.690 1504.3173 06:17:07.33M 2015-10-03T05:15:13.842Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.848 34.690 1504.3152 06:17:07.52M 2015-10-03T05:15:14.047Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.848 34.690 1504.3142 06:17:07.72M 2015-10-03T05:15:14.247Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.848 34.690 1504.3136 06:17:07.92M 2015-10-03T05:15:14.447Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.848 34.690 1504.3137 06:17:08.13M 2015-10-03T05:15:14.652Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.848 34.690 1504.3135 06:17:08.33M 2015-10-03T05:15:14.856Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.849 34.691 1504.3151 06:17:08.53M 2015-10-03T05:15:15.062Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.850 34.692 1504.3164 06:17:08.73M 2015-10-03T05:15:15.307Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.851 34.693 1504.3163 06:17:08.93M 2015-10-03T05:15:15.462Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.852 34.694 1504.3163 06:17:09.19M 2015-10-03T05:15:15.667Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.852 34.694 1504.3176 06:17:09.35M 2015-10-03T05:15:15.867Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.852 34.694 1504.3171 06:17:09.55M 2015-10-03T05:15:16.077Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.851 34.693 1504.3162 06:17:09.74M 2015-10-03T05:15:16.321Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.851 34.694 1504.3160 06:17:09.95M 2015-10-03T05:15:16.482Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.848 34.691 1504.3132 06:17:10.17M 2015-10-03T05:15:16.682Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.692 1504.3131 06:17:10.36M 2015-10-03T05:15:16.887Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.850 34.693 1504.3137 06:17:10.56M 2015-10-03T05:15:17.092Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.849 34.692 1504.3134 06:17:10.76M 2015-10-03T05:15:17.292Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.849 34.692 1504.3132 06:17:10.96M 2015-10-03T05:15:17.497Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.849 34.692 1504.3137 06:17:11.18M 2015-10-03T05:15:17.702Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.849 34.692 1504.3136 06:17:11.38M 2015-10-03T05:15:17.917Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.852 34.694 1504.3168 06:17:11.58M 2015-10-03T05:15:18.107Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.852 34.695 1504.3180 06:17:11.79M 2015-10-03T05:15:18.307Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.853 34.695 1504.3195 06:17:12.00M 2015-10-03T05:15:18.512Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.853 34.695 1504.3198 06:17:12.19M 2015-10-03T05:15:18.712Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.855 34.697 1504.3223 06:17:12.39M 2015-10-03T05:15:18.917Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.854 34.696 1504.3203 06:17:12.59M 2015-10-03T05:15:19.141Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.854 34.696 1504.3184 06:17:12.79M 2015-10-03T05:15:19.327Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.852 34.695 1504.3171 06:17:13.01M 2015-10-03T05:15:19.527Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.693 1504.3153 06:17:13.21M 2015-10-03T05:15:19.732Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.851 34.693 1504.3159 06:17:13.41M 2015-10-03T05:15:19.932Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.851 34.693 1504.3162 06:17:13.61M 2015-10-03T05:15:20.137Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.851 34.693 1504.3164 06:17:13.81M 2015-10-03T05:15:20.387Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.850 34.692 1504.3158 06:17:14.03M 2015-10-03T05:15:20.542Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.850 34.692 1504.3159 06:17:14.27M 2015-10-03T05:15:20.742Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.850 34.692 1504.3157 06:17:14.42M 2015-10-03T05:15:20.947Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.851 34.693 1504.3165 06:17:14.62M 2015-10-03T05:15:21.152Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.851 34.693 1504.3167 06:17:14.82M 2015-10-03T05:15:21.352Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.846 34.689 1504.3114 06:17:15.04M 2015-10-03T05:15:21.557Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.846 34.689 1504.3110 06:17:15.24M 2015-10-03T05:15:21.757Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.846 34.688 1504.3109 06:17:15.44M 2015-10-03T05:15:21.967Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.846 34.689 1504.3115 06:17:15.64M 2015-10-03T05:15:22.167Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.846 34.686 1504.3148 06:17:15.84M 2015-10-03T05:15:22.382Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.849 34.690 1504.3196 06:17:16.06M 2015-10-03T05:15:22.572Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.850 34.690 1504.3206 06:17:16.27M 2015-10-03T05:15:22.772Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.850 34.690 1504.3202 06:17:16.45M 2015-10-03T05:15:22.977Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.850 34.691 1504.3191 06:17:16.65M 2015-10-03T05:15:23.201Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.850 34.690 1504.3188 06:17:16.85M 2015-10-03T05:15:23.383Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.850 34.691 1504.3195 06:17:17.07M 2015-10-03T05:15:23.587Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.851 34.691 1504.3208 06:17:17.27M 2015-10-03T05:15:23.801Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.852 34.693 1504.3217 06:17:17.47M 2015-10-03T05:15:23.992Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.852 34.693 1504.3197 06:17:17.67M 2015-10-03T05:15:24.192Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.851 34.692 1504.3182 06:17:17.87M 2015-10-03T05:15:24.397Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.851 34.692 1504.3175 06:17:18.08M 2015-10-03T05:15:24.604Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.851 34.692 1504.3171 06:17:18.28M 2015-10-03T05:15:24.802Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.850 34.692 1504.3170 06:17:18.48M 2015-10-03T05:15:25.007Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.691 1504.3152 06:17:18.68M 2015-10-03T05:15:25.207Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.692 1504.3141 06:17:18.88M 2015-10-03T05:15:25.412Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.692 1504.3134 06:17:19.10M 2015-10-03T05:15:25.612Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.692 1504.3130 06:17:19.30M 2015-10-03T05:15:25.820Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.692 1504.3135 06:17:19.49M 2015-10-03T05:15:26.022Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.850 34.692 1504.3148 06:17:19.69M 2015-10-03T05:15:26.222Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.849 34.692 1504.3142 06:17:19.89M 2015-10-03T05:15:26.432Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.848 34.691 1504.3129 06:17:20.11M 2015-10-03T05:15:26.632Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.850 34.692 1504.3145 06:17:20.31M 2015-10-03T05:15:26.852Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.691 1504.3148 06:17:20.51M 2015-10-03T05:15:27.037Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.851 34.693 1504.3181 06:17:20.73M 2015-10-03T05:15:27.244Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.851 34.692 1504.3182 06:17:20.91M 2015-10-03T05:15:27.447Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.851 34.692 1504.3181 06:17:21.13M 2015-10-03T05:15:27.647Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.851 34.693 1504.3190 06:17:21.33M 2015-10-03T05:15:27.852Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.852 34.694 1504.3196 06:17:21.53M 2015-10-03T05:15:28.052Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.852 34.693 1504.3203 06:17:21.73M 2015-10-03T05:15:28.257Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.853 34.694 1504.3209 06:17:21.93M 2015-10-03T05:15:28.457Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.853 34.694 1504.3214 06:17:22.14M 2015-10-03T05:15:28.662Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.854 34.694 1504.3223 06:17:22.34M 2015-10-03T05:15:28.867Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.855 34.695 1504.3242 06:17:22.54M 2015-10-03T05:15:29.067Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.851 34.691 1504.3202 06:17:22.74M 2015-10-03T05:15:29.272Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.850 34.690 1504.3202 06:17:22.94M 2015-10-03T05:15:29.472Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.850 34.690 1504.3202 06:17:23.16M 2015-10-03T05:15:29.677Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.850 34.690 1504.3204 06:17:23.36M 2015-10-03T05:15:29.884Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.849 34.689 1504.3195 06:17:23.56M 2015-10-03T05:15:30.084Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.849 34.689 1504.3193 06:17:23.76M 2015-10-03T05:15:30.287Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.848 34.689 1504.3182 06:17:23.96M 2015-10-03T05:15:30.492Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.848 34.688 1504.3181 06:17:24.18M 2015-10-03T05:15:30.692Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.845 34.686 1504.3158 06:17:24.37M 2015-10-03T05:15:30.897Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.850 34.690 1504.3207 06:17:24.57M 2015-10-03T05:15:31.097Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.851 34.691 1504.3212 06:17:24.77M 2015-10-03T05:15:31.317Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.853 34.692 1504.3234 06:17:24.97M 2015-10-03T05:15:31.507Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.857 34.696 1504.3274 06:17:25.20M 2015-10-03T05:15:31.707Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.847 34.687 1504.3163 06:17:25.39M 2015-10-03T05:15:31.912Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.846 34.687 1504.3151 06:17:25.58M 2015-10-03T05:15:32.112Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.845 34.686 1504.3135 06:17:25.79M 2015-10-03T05:15:32.317Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.845 34.686 1504.3130 06:17:26.01M 2015-10-03T05:15:32.517Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.844 34.685 1504.3120 06:17:26.20M 2015-10-03T05:15:32.724Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.843 34.684 1504.3102 06:17:26.40M 2015-10-03T05:15:32.927Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.842 34.684 1504.3074 06:17:26.60M 2015-10-03T05:15:33.132Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.850 34.691 1504.3169 06:17:26.80M 2015-10-03T05:15:33.332Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.852 34.693 1504.3190 06:17:27.02M 2015-10-03T05:15:33.532Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.853 34.694 1504.3214 06:17:27.22M 2015-10-03T05:15:33.737Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.855 34.696 1504.3223 06:17:27.42M 2015-10-03T05:15:33.938Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.853 34.694 1504.3197 06:17:27.62M 2015-10-03T05:15:34.143Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.852 34.694 1504.3186 06:17:27.81M 2015-10-03T05:15:34.347Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.851 34.693 1504.3175 06:17:28.03M 2015-10-03T05:15:34.561Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.850 34.692 1504.3159 06:17:28.23M 2015-10-03T05:15:34.752Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.691 1504.3145 06:17:28.43M 2015-10-03T05:15:34.958Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.847 34.690 1504.3126 06:17:28.63M 2015-10-03T05:15:35.157Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.847 34.690 1504.3124 06:17:28.83M 2015-10-03T05:15:35.365Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.848 34.690 1504.3131 06:17:29.05M 2015-10-03T05:15:35.567Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.848 34.690 1504.3130 06:17:29.25M 2015-10-03T05:15:35.787Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.848 34.691 1504.3132 06:17:29.45M 2015-10-03T05:15:35.972Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.849 34.691 1504.3141 06:17:29.66M 2015-10-03T05:15:36.172Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.849 34.692 1504.3145 06:17:29.84M 2015-10-03T05:15:36.377Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.850 34.692 1504.3148 06:17:30.06M 2015-10-03T05:15:36.582Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.851 34.693 1504.3154 06:17:30.26M 2015-10-03T05:15:36.782Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.846 34.689 1504.3101 06:17:30.46M 2015-10-03T05:15:36.988Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.845 34.688 1504.3092 06:17:30.66M 2015-10-03T05:15:37.188Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.846 34.688 1504.3103 06:17:30.86M 2015-10-03T05:15:37.393Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.845 34.687 1504.3098 06:17:31.08M 2015-10-03T05:15:37.598Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.844 34.686 1504.3086 06:17:31.28M 2015-10-03T05:15:37.798Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.847 34.690 1504.3131 06:17:31.48M 2015-10-03T05:15:38.004Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.848 34.690 1504.3138 06:17:31.67M 2015-10-03T05:15:38.203Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.845 34.687 1504.3107 06:17:31.88M 2015-10-03T05:15:38.408Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.844 34.686 1504.3101 06:17:32.09M 2015-10-03T05:15:38.613Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.848 34.690 1504.3146 06:17:32.29M 2015-10-03T05:15:38.813Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.850 34.691 1504.3174 06:17:32.49M 2015-10-03T05:15:39.018Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.849 34.690 1504.3163 06:17:32.69M 2015-10-03T05:15:39.241Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.849 34.691 1504.3168 06:17:32.89M 2015-10-03T05:15:39.423Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.848 34.689 1504.3151 06:17:33.11M 2015-10-03T05:15:39.628Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.847 34.689 1504.3138 06:17:33.31M 2015-10-03T05:15:39.828Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.690 1504.3138 06:17:33.51M 2015-10-03T05:15:40.033Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.691 1504.3140 06:17:33.71M 2015-10-03T05:15:40.253Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.849 34.692 1504.3146 06:17:33.90M 2015-10-03T05:15:40.438Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.850 34.692 1504.3153 06:17:34.14M 2015-10-03T05:15:40.638Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.853 34.695 1504.3188 06:17:34.32M 2015-10-03T05:15:40.843Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.854 34.696 1504.3199 06:17:34.52M 2015-10-03T05:15:41.048Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.855 34.696 1504.3210 06:17:34.72M 2015-10-03T05:15:41.248Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.856 34.697 1504.3224 06:17:34.92M 2015-10-03T05:15:41.453Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.857 34.698 1504.3234 06:17:35.14M 2015-10-03T05:15:41.658Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.857 34.698 1504.3232 06:17:35.34M 2015-10-03T05:15:41.863Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.857 34.698 1504.3254 06:17:35.54M 2015-10-03T05:15:42.063Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.858 34.699 1504.3259 06:17:35.74M 2015-10-03T05:15:42.263Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.858 34.699 1504.3263 06:17:35.94M 2015-10-03T05:15:42.468Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.850 34.692 1504.3167 06:17:36.15M 2015-10-03T05:15:42.673Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.849 34.690 1504.3158 06:17:36.35M 2015-10-03T05:15:42.873Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.848 34.689 1504.3148 06:17:36.55M 2015-10-03T05:15:43.078Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.847 34.689 1504.3146 06:17:36.75M 2015-10-03T05:15:43.278Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.848 34.689 1504.3156 06:17:36.95M 2015-10-03T05:15:43.483Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.847 34.689 1504.3149 06:17:37.17M 2015-10-03T05:15:43.688Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.846 34.688 1504.3135 06:17:37.37M 2015-10-03T05:15:43.888Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.845 34.687 1504.3114 06:17:37.57M 2015-10-03T05:15:44.093Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.845 34.687 1504.3107 06:17:37.76M 2015-10-03T05:15:44.293Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.691 1504.3142 06:17:37.96M 2015-10-03T05:15:44.498Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.849 34.691 1504.3145 06:17:38.18M 2015-10-03T05:15:44.718Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.849 34.692 1504.3143 06:17:38.38M 2015-10-03T05:15:44.903Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.849 34.691 1504.3142 06:17:38.60M 2015-10-03T05:15:45.108Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.849 34.691 1504.3152 06:17:38.78M 2015-10-03T05:15:45.308Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.850 34.692 1504.3152 06:17:39.00M 2015-10-03T05:15:45.513Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.851 34.693 1504.3171 06:17:39.20M 2015-10-03T05:15:45.718Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.852 34.694 1504.3184 06:17:39.40M 2015-10-03T05:15:45.918Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.852 34.694 1504.3188 06:17:39.60M 2015-10-03T05:15:46.123Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.852 34.694 1504.3181 06:17:39.79M 2015-10-03T05:15:46.325Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.851 34.693 1504.3170 06:17:40.01M 2015-10-03T05:15:46.528Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.851 34.693 1504.3168 06:17:40.21M 2015-10-03T05:15:46.733Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.851 34.693 1504.3162 06:17:40.41M 2015-10-03T05:15:46.938Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.851 34.693 1504.3157 06:17:40.61M 2015-10-03T05:15:47.138Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.851 34.694 1504.3157 06:17:40.81M 2015-10-03T05:15:47.338Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.847 34.690 1504.3104 06:17:41.03M 2015-10-03T05:15:47.543Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.847 34.690 1504.3102 06:17:41.23M 2015-10-03T05:15:47.748Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.847 34.690 1504.3101 06:17:41.42M 2015-10-03T05:15:47.948Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.846 34.690 1504.3085 06:17:41.63M 2015-10-03T05:15:48.153Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.848 34.692 1504.3107 06:17:41.82M 2015-10-03T05:15:48.358Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.849 34.693 1504.3120 06:17:42.04M 2015-10-03T05:15:48.558Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.847 34.690 1504.3097 06:17:42.24M 2015-10-03T05:15:48.758Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.846 34.690 1504.3092 06:17:42.44M 2015-10-03T05:15:48.968Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.850 34.693 1504.3126 06:17:42.64M 2015-10-03T05:15:49.183Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.850 34.693 1504.3121 06:17:42.84M 2015-10-03T05:15:49.373Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.692 1504.3121 06:17:43.07M 2015-10-03T05:15:49.573Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.855 34.697 1504.3190 06:17:43.26M 2015-10-03T05:15:49.778Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.856 34.698 1504.3209 06:17:43.46M 2015-10-03T05:15:49.983Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.857 34.699 1504.3230 06:17:43.66M 2015-10-03T05:15:50.183Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.853 34.695 1504.3202 06:17:43.86M 2015-10-03T05:15:50.383Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.839 34.681 1504.3043 06:17:44.07M 2015-10-03T05:15:50.588Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.838 34.681 1504.3041 06:17:44.27M 2015-10-03T05:15:50.793Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.844 34.686 1504.3102 06:17:44.47M 2015-10-03T05:15:50.998Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.846 34.687 1504.3125 06:17:44.67M 2015-10-03T05:15:51.198Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.851 34.693 1504.3192 06:17:44.87M 2015-10-03T05:15:51.403Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.852 34.693 1504.3197 06:17:45.09M 2015-10-03T05:15:51.605Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.852 34.693 1504.3203 06:17:45.29M 2015-10-03T05:15:51.808Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.852 34.693 1504.3206 06:17:45.49M 2015-10-03T05:15:52.008Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.852 34.693 1504.3209 06:17:45.69M 2015-10-03T05:15:52.213Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.852 34.693 1504.3210 06:17:45.88M 2015-10-03T05:15:52.432Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.847 34.688 1504.3153 06:17:46.10M 2015-10-03T05:15:52.623Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.847 34.688 1504.3156 06:17:46.30M 2015-10-03T05:15:52.823Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.847 34.687 1504.3153 06:17:46.50M 2015-10-03T05:15:53.028Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.849 34.690 1504.3187 06:17:46.70M 2015-10-03T05:15:53.228Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.848 34.689 1504.3171 06:17:46.90M 2015-10-03T05:15:53.433Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.847 34.688 1504.3156 06:17:47.12M 2015-10-03T05:15:53.653Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.849 34.690 1504.3177 06:17:47.32M 2015-10-03T05:15:53.838Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.850 34.690 1504.3187 06:17:47.53M 2015-10-03T05:15:54.043Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.850 34.691 1504.3201 06:17:47.72M 2015-10-03T05:15:54.245Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.852 34.692 1504.3220 06:17:47.92M 2015-10-03T05:15:54.448Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.853 34.693 1504.3229 06:17:48.13M 2015-10-03T05:15:54.648Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.854 34.694 1504.3224 06:17:48.33M 2015-10-03T05:15:54.853Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.854 34.694 1504.3225 06:17:48.53M 2015-10-03T05:15:55.053Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.856 34.697 1504.3262 06:17:48.73M 2015-10-03T05:15:55.258Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.851 34.692 1504.3202 06:17:48.93M 2015-10-03T05:15:55.463Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.850 34.691 1504.3195 06:17:49.15M 2015-10-03T05:15:55.663Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.852 34.693 1504.3210 06:17:49.35M 2015-10-03T05:15:55.913Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.853 34.694 1504.3218 06:17:49.55M 2015-10-03T05:15:56.068Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.854 34.694 1504.3231 06:17:49.79M 2015-10-03T05:15:56.273Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.855 34.695 1504.3243 06:17:49.94M 2015-10-03T05:15:56.473Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.852 34.692 1504.3214 06:17:50.16M 2015-10-03T05:15:56.678Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.851 34.691 1504.3204 06:17:50.36M 2015-10-03T05:15:56.885Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.849 34.690 1504.3190 06:17:50.56M 2015-10-03T05:15:57.083Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.848 34.689 1504.3175 06:17:50.76M 2015-10-03T05:15:57.289Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.847 34.688 1504.3169 06:17:50.96M 2015-10-03T05:15:57.521Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.846 34.686 1504.3154 06:17:51.17M 2015-10-03T05:15:57.694Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.844 34.685 1504.3132 06:17:51.38M 2015-10-03T05:15:57.898Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.844 34.684 1504.3131 06:17:51.57M 2015-10-03T05:15:58.119Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.844 34.685 1504.3131 06:17:51.77M 2015-10-03T05:15:58.308Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.854 34.694 1504.3241 06:17:52.01M 2015-10-03T05:15:58.508Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.854 34.695 1504.3251 06:17:52.19M 2015-10-03T05:15:58.721Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.854 34.695 1504.3248 06:17:52.39M 2015-10-03T05:15:58.914Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.855 34.695 1504.3245 06:17:52.59M 2015-10-03T05:15:59.118Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.855 34.696 1504.3235 06:17:52.79M 2015-10-03T05:15:59.321Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.855 34.696 1504.3234 06:17:53.01M 2015-10-03T05:15:59.525Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.855 34.696 1504.3234 06:17:53.21M 2015-10-03T05:15:59.724Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.848 34.689 1504.3157 06:17:53.41M 2015-10-03T05:15:59.928Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.847 34.688 1504.3145 06:17:53.61M 2015-10-03T05:16:00.128Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.846 34.688 1504.3135 06:17:53.80M 2015-10-03T05:16:00.334Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.846 34.688 1504.3123 06:17:54.02M 2015-10-03T05:16:00.539Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.846 34.688 1504.3121 06:17:54.22M 2015-10-03T05:16:00.743Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.846 34.688 1504.3126 06:17:54.42M 2015-10-03T05:16:00.994Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.688 1504.3121 06:17:54.62M 2015-10-03T05:16:01.149Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.850 34.692 1504.3167 06:17:54.87M 2015-10-03T05:16:01.349Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.851 34.693 1504.3173 06:17:55.04M 2015-10-03T05:16:01.554Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.852 34.693 1504.3175 06:17:55.24M 2015-10-03T05:16:01.754Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.852 34.694 1504.3180 06:17:55.44M 2015-10-03T05:16:01.959Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.853 34.695 1504.3184 06:17:55.63M 2015-10-03T05:16:02.165Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.853 34.695 1504.3197 06:17:55.84M 2015-10-03T05:16:02.364Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.850 34.692 1504.3164 06:17:56.06M 2015-10-03T05:16:02.584Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.852 34.694 1504.3185 06:17:56.25M 2015-10-03T05:16:02.774Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.853 34.695 1504.3187 06:17:56.47M 2015-10-03T05:16:02.974Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.850 34.692 1504.3154 06:17:56.65M 2015-10-03T05:16:03.179Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.691 1504.3141 06:17:56.85M 2015-10-03T05:16:03.379Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.848 34.690 1504.3135 06:17:57.07M 2015-10-03T05:16:03.601Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.847 34.689 1504.3129 06:17:57.27M 2015-10-03T05:16:03.789Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.846 34.689 1504.3114 06:17:57.47M 2015-10-03T05:16:03.989Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.845 34.688 1504.3097 06:17:57.66M 2015-10-03T05:16:04.194Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.844 34.687 1504.3085 06:17:57.86M 2015-10-03T05:16:04.399Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.844 34.686 1504.3129 06:17:58.08M 2015-10-03T05:16:04.599Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.845 34.686 1504.3135 06:17:58.28M 2015-10-03T05:16:04.799Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.845 34.685 1504.3142 06:17:58.48M 2015-10-03T05:16:05.004Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.845 34.685 1504.3148 06:17:58.68M 2015-10-03T05:16:05.209Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.851 34.691 1504.3215 06:17:58.88M 2015-10-03T05:16:05.409Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.851 34.691 1504.3236 06:17:59.10M 2015-10-03T05:16:05.614Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.852 34.691 1504.3253 06:17:59.30M 2015-10-03T05:16:05.814Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.852 34.691 1504.3264 06:17:59.49M 2015-10-03T05:16:06.019Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.852 34.691 1504.3260 06:17:59.69M 2015-10-03T05:16:06.224Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.853 34.692 1504.3263 06:17:59.89M 2015-10-03T05:16:06.429Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.853 34.693 1504.3263 06:18:00.11M 2015-10-03T05:16:06.629Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.854 34.694 1504.3259 06:18:00.31M 2015-10-03T05:16:06.829Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.854 34.694 1504.3242 06:18:00.51M 2015-10-03T05:16:07.049Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.853 34.694 1504.3220 06:18:00.71M 2015-10-03T05:16:07.239Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.853 34.694 1504.3210 06:18:00.92M 2015-10-03T05:16:07.439Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.853 34.695 1504.3203 06:18:01.13M 2015-10-03T05:16:07.644Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.853 34.695 1504.3197 06:18:01.32M 2015-10-03T05:16:07.849Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.854 34.696 1504.3191 06:18:01.52M 2015-10-03T05:16:08.081Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.855 34.697 1504.3188 06:18:01.72M 2015-10-03T05:16:08.254Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.855 34.698 1504.3203 06:18:01.92M 2015-10-03T05:16:08.454Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.856 34.699 1504.3201 06:18:02.14M 2015-10-03T05:16:08.659Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.857 34.699 1504.3198 06:18:02.34M 2015-10-03T05:16:08.859Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.857 34.700 1504.3209 06:18:02.54M 2015-10-03T05:16:09.064Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.857 34.700 1504.3207 06:18:02.74M 2015-10-03T05:16:09.281Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.857 34.700 1504.3203 06:18:02.94M 2015-10-03T05:16:09.469Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.856 34.699 1504.3199 06:18:03.16M 2015-10-03T05:16:09.674Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.855 34.698 1504.3188 06:18:03.35M 2015-10-03T05:16:09.879Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.855 34.698 1504.3187 06:18:03.56M 2015-10-03T05:16:10.081Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.856 34.699 1504.3206 06:18:03.76M 2015-10-03T05:16:10.284Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.855 34.698 1504.3201 06:18:03.95M 2015-10-03T05:16:10.489Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.855 34.697 1504.3201 06:18:04.17M 2015-10-03T05:16:10.685Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.848 34.691 1504.3121 06:18:04.37M 2015-10-03T05:16:10.894Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.847 34.689 1504.3123 06:18:04.57M 2015-10-03T05:16:11.144Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.846 34.688 1504.3121 06:18:04.77M 2015-10-03T05:16:11.299Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.688 1504.3115 06:18:05.03M 2015-10-03T05:16:11.519Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.845 34.687 1504.3115 06:18:05.19M 2015-10-03T05:16:11.704Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.845 34.687 1504.3114 06:18:05.40M 2015-10-03T05:16:11.909Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.845 34.687 1504.3115 06:18:05.58M 2015-10-03T05:16:12.109Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.845 34.688 1504.3110 06:18:05.78M 2015-10-03T05:16:12.314Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.846 34.689 1504.3125 06:18:06.00M 2015-10-03T05:16:12.514Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.847 34.689 1504.3131 06:18:06.20M 2015-10-03T05:16:12.719Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.848 34.690 1504.3137 06:18:06.40M 2015-10-03T05:16:12.924Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.849 34.691 1504.3147 06:18:06.60M 2015-10-03T05:16:13.124Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.850 34.692 1504.3164 06:18:06.80M 2015-10-03T05:16:13.329Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.848 34.690 1504.3146 06:18:07.02M 2015-10-03T05:16:13.529Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.847 34.689 1504.3137 06:18:07.22M 2015-10-03T05:16:13.739Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.847 34.689 1504.3132 06:18:07.41M 2015-10-03T05:16:13.939Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.847 34.689 1504.3132 06:18:07.62M 2015-10-03T05:16:14.139Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.845 34.687 1504.3107 06:18:07.81M 2015-10-03T05:16:14.344Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.688 1504.3116 06:18:08.03M 2015-10-03T05:16:14.549Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.847 34.689 1504.3132 06:18:08.23M 2015-10-03T05:16:14.749Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.846 34.688 1504.3126 06:18:08.43M 2015-10-03T05:16:14.954Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.846 34.688 1504.3129 06:18:08.63M 2015-10-03T05:16:15.154Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.846 34.687 1504.3136 06:18:08.83M 2015-10-03T05:16:15.359Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.846 34.687 1504.3146 06:18:09.05M 2015-10-03T05:16:15.559Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.847 34.688 1504.3154 06:18:09.25M 2015-10-03T05:16:15.764Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.848 34.688 1504.3171 06:18:09.44M 2015-10-03T05:16:15.984Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.847 34.687 1504.3173 06:18:09.64M 2015-10-03T05:16:16.219Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.847 34.687 1504.3170 06:18:09.86M 2015-10-03T05:16:16.374Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.852 34.691 1504.3224 06:18:10.11M 2015-10-03T05:16:16.574Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.852 34.692 1504.3220 06:18:10.26M 2015-10-03T05:16:16.779Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.848 34.688 1504.3185 06:18:10.46M 2015-10-03T05:16:16.984Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.849 34.689 1504.3207 06:18:10.66M 2015-10-03T05:16:17.189Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.850 34.690 1504.3220 06:18:10.86M 2015-10-03T05:16:17.389Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.852 34.692 1504.3241 06:18:11.08M 2015-10-03T05:16:17.594Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.853 34.693 1504.3250 06:18:11.27M 2015-10-03T05:16:17.794Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.851 34.691 1504.3221 06:18:11.47M 2015-10-03T05:16:17.999Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.850 34.690 1504.3206 06:18:11.67M 2015-10-03T05:16:18.199Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.848 34.688 1504.3188 06:18:11.87M 2015-10-03T05:16:18.399Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.847 34.687 1504.3173 06:18:12.09M 2015-10-03T05:16:18.610Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.845 34.685 1504.3160 06:18:12.29M 2015-10-03T05:16:18.809Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.844 34.684 1504.3135 06:18:12.49M 2015-10-03T05:16:19.014Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.842 34.683 1504.3108 06:18:12.69M 2015-10-03T05:16:19.219Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.841 34.682 1504.3090 06:18:12.89M 2015-10-03T05:16:19.419Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.844 34.685 1504.3123 06:18:13.11M 2015-10-03T05:16:19.624Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.845 34.687 1504.3131 06:18:13.31M 2015-10-03T05:16:19.824Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.847 34.689 1504.3146 06:18:13.51M 2015-10-03T05:16:20.029Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.848 34.689 1504.3138 06:18:13.70M 2015-10-03T05:16:20.229Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.843 34.686 1504.3090 06:18:13.90M 2015-10-03T05:16:20.449Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.691 1504.3149 06:18:14.12M 2015-10-03T05:16:20.639Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.691 1504.3151 06:18:14.34M 2015-10-03T05:16:20.839Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.691 1504.3146 06:18:14.52M 2015-10-03T05:16:21.045Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.691 1504.3148 06:18:14.72M 2015-10-03T05:16:21.295Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.850 34.692 1504.3154 06:18:14.92M 2015-10-03T05:16:21.449Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.844 34.687 1504.3081 06:18:15.19M 2015-10-03T05:16:21.649Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.845 34.688 1504.3082 06:18:15.33M 2015-10-03T05:16:21.854Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.846 34.689 1504.3086 06:18:15.53M 2015-10-03T05:16:22.059Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.847 34.690 1504.3109 06:18:15.73M 2015-10-03T05:16:22.265Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.848 34.691 1504.3129 06:18:15.93M 2015-10-03T05:16:22.465Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.849 34.692 1504.3140 06:18:16.15M 2015-10-03T05:16:22.670Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.850 34.693 1504.3157 06:18:16.35M 2015-10-03T05:16:22.870Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.851 34.693 1504.3174 06:18:16.55M 2015-10-03T05:16:23.075Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.852 34.694 1504.3195 06:18:16.75M 2015-10-03T05:16:23.279Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.853 34.695 1504.3208 06:18:16.95M 2015-10-03T05:16:23.479Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.854 34.695 1504.3221 06:18:17.17M 2015-10-03T05:16:23.721Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.855 34.697 1504.3224 06:18:17.37M 2015-10-03T05:16:23.890Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.857 34.698 1504.3239 06:18:17.56M 2015-10-03T05:16:24.089Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.857 34.698 1504.3237 06:18:17.77M 2015-10-03T05:16:24.290Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.856 34.698 1504.3230 06:18:17.96M 2015-10-03T05:16:24.495Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.856 34.698 1504.3228 06:18:18.18M 2015-10-03T05:16:24.695Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.856 34.697 1504.3225 06:18:18.38M 2015-10-03T05:16:24.920Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.855 34.697 1504.3220 06:18:18.58M 2015-10-03T05:16:25.105Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.850 34.692 1504.3159 06:18:18.80M 2015-10-03T05:16:25.310Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.849 34.692 1504.3154 06:18:19.00M 2015-10-03T05:16:25.510Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.850 34.691 1504.3170 06:18:19.20M 2015-10-03T05:16:25.715Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.849 34.691 1504.3163 06:18:19.40M 2015-10-03T05:16:25.915Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.849 34.691 1504.3153 06:18:19.60M 2015-10-03T05:16:26.115Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.848 34.690 1504.3137 06:18:19.79M 2015-10-03T05:16:26.370Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.847 34.690 1504.3124 06:18:20.01M 2015-10-03T05:16:26.525Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.693 1504.3157 06:18:20.26M 2015-10-03T05:16:26.730Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.694 1504.3164 06:18:20.41M 2015-10-03T05:16:26.935Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.852 34.694 1504.3164 06:18:20.61M 2015-10-03T05:16:27.162Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.852 34.694 1504.3184 06:18:20.81M 2015-10-03T05:16:27.335Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.853 34.695 1504.3204 06:18:21.03M 2015-10-03T05:16:27.540Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.855 34.696 1504.3215 06:18:21.22M 2015-10-03T05:16:27.740Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.856 34.697 1504.3230 06:18:21.42M 2015-10-03T05:16:27.950Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.857 34.698 1504.3248 06:18:21.62M 2015-10-03T05:16:28.150Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.857 34.698 1504.3257 06:18:21.82M 2015-10-03T05:16:28.355Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.857 34.698 1504.3259 06:18:22.04M 2015-10-03T05:16:28.555Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.857 34.698 1504.3257 06:18:22.24M 2015-10-03T05:16:28.760Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.857 34.698 1504.3250 06:18:22.44M 2015-10-03T05:16:28.965Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.857 34.698 1504.3254 06:18:22.64M 2015-10-03T05:16:29.165Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.852 34.693 1504.3199 06:18:22.84M 2015-10-03T05:16:29.385Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.850 34.692 1504.3182 06:18:23.06M 2015-10-03T05:16:29.570Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.851 34.692 1504.3193 06:18:23.27M 2015-10-03T05:16:29.775Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.852 34.694 1504.3201 06:18:23.45M 2015-10-03T05:16:29.980Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.856 34.697 1504.3234 06:18:23.66M 2015-10-03T05:16:30.180Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.848 34.690 1504.3153 06:18:23.85M 2015-10-03T05:16:30.385Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.847 34.689 1504.3140 06:18:24.07M 2015-10-03T05:16:30.590Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.848 34.690 1504.3151 06:18:24.27M 2015-10-03T05:16:30.790Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.850 34.692 1504.3162 06:18:24.47M 2015-10-03T05:16:31.001Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.854 34.696 1504.3197 06:18:24.67M 2015-10-03T05:16:31.195Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.854 34.696 1504.3187 06:18:24.87M 2015-10-03T05:16:31.445Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.853 34.695 1504.3180 06:18:25.09M 2015-10-03T05:16:31.595Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.853 34.695 1504.3173 06:18:25.33M 2015-10-03T05:16:31.805Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.852 34.694 1504.3175 06:18:25.48M 2015-10-03T05:16:32.010Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.853 34.695 1504.3182 06:18:25.68M 2015-10-03T05:16:32.210Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.853 34.695 1504.3176 06:18:25.88M 2015-10-03T05:16:32.415Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.853 34.695 1504.3169 06:18:26.10M 2015-10-03T05:16:32.615Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.853 34.695 1504.3177 06:18:26.30M 2015-10-03T05:16:32.820Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.853 34.696 1504.3173 06:18:26.50M 2015-10-03T05:16:33.026Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.846 34.689 1504.3102 06:18:26.70M 2015-10-03T05:16:33.225Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.846 34.689 1504.3109 06:18:26.90M 2015-10-03T05:16:33.430Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.846 34.689 1504.3101 06:18:27.12M 2015-10-03T05:16:33.630Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.845 34.688 1504.3096 06:18:27.32M 2015-10-03T05:16:33.850Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.844 34.687 1504.3085 06:18:27.51M 2015-10-03T05:16:34.040Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.849 34.692 1504.3154 06:18:27.73M 2015-10-03T05:16:34.240Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.850 34.692 1504.3165 06:18:27.91M 2015-10-03T05:16:34.445Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.852 34.694 1504.3179 06:18:28.13M 2015-10-03T05:16:34.645Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.853 34.695 1504.3201 06:18:28.33M 2015-10-03T05:16:34.850Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.853 34.695 1504.3206 06:18:28.53M 2015-10-03T05:16:35.050Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.853 34.695 1504.3213 06:18:28.73M 2015-10-03T05:16:35.255Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.853 34.694 1504.3214 06:18:28.93M 2015-10-03T05:16:35.455Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.852 34.693 1504.3214 06:18:29.15M 2015-10-03T05:16:35.665Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.851 34.692 1504.3209 06:18:29.34M 2015-10-03T05:16:35.870Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.851 34.691 1504.3209 06:18:29.55M 2015-10-03T05:16:36.081Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.850 34.691 1504.3196 06:18:29.74M 2015-10-03T05:16:36.270Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.851 34.691 1504.3202 06:18:29.94M 2015-10-03T05:16:36.520Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.850 34.691 1504.3203 06:18:30.16M 2015-10-03T05:16:36.675Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.849 34.689 1504.3190 06:18:30.41M 2015-10-03T05:16:36.880Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.847 34.688 1504.3176 06:18:30.56M 2015-10-03T05:16:37.085Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.846 34.686 1504.3170 06:18:30.76M 2015-10-03T05:16:37.285Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.843 34.684 1504.3143 06:18:30.96M 2015-10-03T05:16:37.490Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.852 34.692 1504.3242 06:18:31.18M 2015-10-03T05:16:37.690Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.852 34.692 1504.3239 06:18:31.38M 2015-10-03T05:16:37.895Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.851 34.691 1504.3228 06:18:31.57M 2015-10-03T05:16:38.100Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.851 34.691 1504.3219 06:18:31.77M 2015-10-03T05:16:38.321Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.850 34.690 1504.3202 06:18:31.97M 2015-10-03T05:16:38.510Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.852 34.692 1504.3231 06:18:32.21M 2015-10-03T05:16:38.710Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.853 34.693 1504.3236 06:18:32.39M 2015-10-03T05:16:38.910Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.853 34.693 1504.3232 06:18:32.59M 2015-10-03T05:16:39.115Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.853 34.694 1504.3228 06:18:32.79M 2015-10-03T05:16:39.315Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.857 34.697 1504.3265 06:18:33.01M 2015-10-03T05:16:39.515Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.852 34.693 1504.3213 06:18:33.21M 2015-10-03T05:16:39.720Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.852 34.693 1504.3197 06:18:33.40M 2015-10-03T05:16:39.925Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.852 34.693 1504.3188 06:18:33.60M 2015-10-03T05:16:40.130Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.852 34.694 1504.3187 06:18:33.80M 2015-10-03T05:16:40.330Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.852 34.694 1504.3181 06:18:34.02M 2015-10-03T05:16:40.535Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.852 34.694 1504.3184 06:18:34.22M 2015-10-03T05:16:40.735Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.852 34.694 1504.3177 06:18:34.42M 2015-10-03T05:16:40.940Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.852 34.694 1504.3173 06:18:34.62M 2015-10-03T05:16:41.140Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.853 34.695 1504.3171 06:18:34.82M 2015-10-03T05:16:41.345Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.854 34.696 1504.3179 06:18:35.04M 2015-10-03T05:16:41.595Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.854 34.696 1504.3190 06:18:35.24M 2015-10-03T05:16:41.755Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.854 34.696 1504.3182 06:18:35.48M 2015-10-03T05:16:41.955Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.853 34.695 1504.3176 06:18:35.63M 2015-10-03T05:16:42.160Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.851 34.694 1504.3163 06:18:35.83M 2015-10-03T05:16:42.360Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.851 34.693 1504.3162 06:18:36.05M 2015-10-03T05:16:42.565Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.855 34.697 1504.3210 06:18:36.25M 2015-10-03T05:16:42.780Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.851 34.693 1504.3163 06:18:36.45M 2015-10-03T05:16:42.971Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.850 34.693 1504.3167 06:18:36.66M 2015-10-03T05:16:43.175Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.850 34.692 1504.3165 06:18:36.85M 2015-10-03T05:16:43.375Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.849 34.691 1504.3160 06:18:37.07M 2015-10-03T05:16:43.580Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.848 34.690 1504.3153 06:18:37.26M 2015-10-03T05:16:43.785Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.848 34.689 1504.3141 06:18:37.46M 2015-10-03T05:16:43.985Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.846 34.688 1504.3129 06:18:37.66M 2015-10-03T05:16:44.190Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.844 34.686 1504.3123 06:18:37.86M 2015-10-03T05:16:44.390Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.844 34.686 1504.3127 06:18:38.08M 2015-10-03T05:16:44.590Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.845 34.686 1504.3137 06:18:38.28M 2015-10-03T05:16:44.795Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.845 34.686 1504.3147 06:18:38.48M 2015-10-03T05:16:45.000Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.846 34.686 1504.3158 06:18:38.68M 2015-10-03T05:16:45.206Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.846 34.687 1504.3164 06:18:38.88M 2015-10-03T05:16:45.410Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.857 34.697 1504.3273 06:18:39.10M 2015-10-03T05:16:45.611Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.856 34.696 1504.3269 06:18:39.30M 2015-10-03T05:16:45.815Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.856 34.696 1504.3264 06:18:39.49M 2015-10-03T05:16:46.015Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.856 34.696 1504.3263 06:18:39.69M 2015-10-03T05:16:46.220Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.856 34.696 1504.3259 06:18:39.89M 2015-10-03T05:16:46.420Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.855 34.696 1504.3252 06:18:40.11M 2015-10-03T05:16:46.670Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.855 34.696 1504.3241 06:18:40.31M 2015-10-03T05:16:46.830Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.855 34.695 1504.3245 06:18:40.56M 2015-10-03T05:16:47.030Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.854 34.695 1504.3242 06:18:40.71M 2015-10-03T05:16:47.251Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.854 34.695 1504.3247 06:18:40.90M 2015-10-03T05:16:47.436Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.855 34.695 1504.3246 06:18:41.14M 2015-10-03T05:16:47.640Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.855 34.696 1504.3230 06:18:41.32M 2015-10-03T05:16:47.846Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.858 34.699 1504.3258 06:18:41.52M 2015-10-03T05:16:48.046Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.858 34.699 1504.3253 06:18:41.72M 2015-10-03T05:16:48.251Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.858 34.700 1504.3247 06:18:41.92M 2015-10-03T05:16:48.456Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.858 34.699 1504.3253 06:18:42.14M 2015-10-03T05:16:48.656Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.858 34.700 1504.3253 06:18:42.34M 2015-10-03T05:16:48.861Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.859 34.700 1504.3262 06:18:42.54M 2015-10-03T05:16:49.061Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.860 34.701 1504.3271 06:18:42.74M 2015-10-03T05:16:49.281Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.860 34.701 1504.3281 06:18:42.94M 2015-10-03T05:16:49.466Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.860 34.701 1504.3276 06:18:43.16M 2015-10-03T05:16:49.681Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.859 34.700 1504.3275 06:18:43.35M 2015-10-03T05:16:49.871Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.859 34.699 1504.3276 06:18:43.55M 2015-10-03T05:16:50.076Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.858 34.699 1504.3262 06:18:43.75M 2015-10-03T05:16:50.281Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.858 34.699 1504.3267 06:18:43.95M 2015-10-03T05:16:50.486Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.858 34.699 1504.3256 06:18:44.17M 2015-10-03T05:16:50.686Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.857 34.698 1504.3256 06:18:44.37M 2015-10-03T05:16:50.886Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.856 34.697 1504.3245 06:18:44.57M 2015-10-03T05:16:51.104Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.856 34.696 1504.3253 06:18:44.77M 2015-10-03T05:16:51.296Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.856 34.696 1504.3262 06:18:44.96M 2015-10-03T05:16:51.501Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.856 34.696 1504.3271 06:18:45.19M 2015-10-03T05:16:51.766Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.857 34.697 1504.3269 06:18:45.39M 2015-10-03T05:16:51.906Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.857 34.697 1504.3273 06:18:45.65M 2015-10-03T05:16:52.106Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.857 34.697 1504.3265 06:18:45.78M 2015-10-03T05:16:52.306Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.857 34.697 1504.3269 06:18:46.00M 2015-10-03T05:16:52.511Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.858 34.698 1504.3271 06:18:46.20M 2015-10-03T05:16:52.716Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.858 34.698 1504.3265 06:18:46.40M 2015-10-03T05:16:52.921Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.857 34.698 1504.3259 06:18:46.60M 2015-10-03T05:16:53.121Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.851 34.692 1504.3187 06:18:46.80M 2015-10-03T05:16:53.326Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.692 1504.3177 06:18:47.01M 2015-10-03T05:16:53.531Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.850 34.692 1504.3175 06:18:47.22M 2015-10-03T05:16:53.762Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.856 34.697 1504.3237 06:18:47.42M 2015-10-03T05:16:53.936Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.857 34.698 1504.3253 06:18:47.61M 2015-10-03T05:16:54.136Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.854 34.695 1504.3218 06:18:47.81M 2015-10-03T05:16:54.341Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.853 34.694 1504.3207 06:18:48.03M 2015-10-03T05:16:54.541Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.852 34.693 1504.3201 06:18:48.23M 2015-10-03T05:16:54.746Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.851 34.691 1504.3203 06:18:48.43M 2015-10-03T05:16:54.951Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.849 34.690 1504.3179 06:18:48.63M 2015-10-03T05:16:55.151Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.848 34.688 1504.3185 06:18:48.83M 2015-10-03T05:16:55.356Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.847 34.687 1504.3179 06:18:49.05M 2015-10-03T05:16:55.556Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.854 34.694 1504.3259 06:18:49.24M 2015-10-03T05:16:55.762Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.855 34.695 1504.3270 06:18:49.44M 2015-10-03T05:16:55.966Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.853 34.692 1504.3250 06:18:49.64M 2015-10-03T05:16:56.186Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.852 34.691 1504.3235 06:18:49.84M 2015-10-03T05:16:56.401Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.851 34.691 1504.3231 06:18:50.08M 2015-10-03T05:16:56.601Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.850 34.690 1504.3219 06:18:50.26M 2015-10-03T05:16:56.776Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.849 34.688 1504.3203 06:18:50.46M 2015-10-03T05:16:56.981Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.847 34.687 1504.3185 06:18:50.66M 2015-10-03T05:16:57.181Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.846 34.686 1504.3159 06:18:50.86M 2015-10-03T05:16:57.386Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.844 34.685 1504.3145 06:18:51.07M 2015-10-03T05:16:57.591Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.844 34.685 1504.3136 06:18:51.27M 2015-10-03T05:16:57.791Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.843 34.684 1504.3130 06:18:51.47M 2015-10-03T05:16:57.996Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.843 34.684 1504.3119 06:18:51.67M 2015-10-03T05:16:58.196Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.843 34.684 1504.3110 06:18:51.87M 2015-10-03T05:16:58.401Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.843 34.685 1504.3103 06:18:52.09M 2015-10-03T05:16:58.641Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.843 34.685 1504.3099 06:18:52.29M 2015-10-03T05:16:58.806Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.853 34.694 1504.3208 06:18:52.49M 2015-10-03T05:16:59.006Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.854 34.695 1504.3217 06:18:52.68M 2015-10-03T05:16:59.211Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.855 34.696 1504.3228 06:18:52.88M 2015-10-03T05:16:59.416Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.842 34.684 1504.3090 06:18:53.11M 2015-10-03T05:16:59.621Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.846 34.688 1504.3136 06:18:53.31M 2015-10-03T05:16:59.821Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.848 34.690 1504.3157 06:18:53.50M 2015-10-03T05:17:00.021Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.849 34.691 1504.3174 06:18:53.70M 2015-10-03T05:17:00.226Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.850 34.692 1504.3191 06:18:53.90M 2015-10-03T05:17:00.431Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.852 34.693 1504.3210 06:18:54.12M 2015-10-03T05:17:00.651Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.854 34.695 1504.3214 06:18:54.32M 2015-10-03T05:17:00.836Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.855 34.696 1504.3225 06:18:54.53M 2015-10-03T05:17:01.041Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.856 34.697 1504.3240 06:18:54.72M 2015-10-03T05:17:01.246Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.856 34.696 1504.3230 06:18:54.92M 2015-10-03T05:17:01.446Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.855 34.696 1504.3234 06:18:55.14M 2015-10-03T05:17:01.651Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.857 34.698 1504.3262 06:18:55.33M 2015-10-03T05:17:01.896Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.855 34.696 1504.3234 06:18:55.53M 2015-10-03T05:17:02.056Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.855 34.695 1504.3242 06:18:55.78M 2015-10-03T05:17:02.256Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.854 34.695 1504.3239 06:18:55.93M 2015-10-03T05:17:02.461Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.853 34.694 1504.3230 06:18:56.15M 2015-10-03T05:17:02.661Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.853 34.693 1504.3229 06:18:56.35M 2015-10-03T05:17:02.866Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.851 34.692 1504.3223 06:18:56.55M 2015-10-03T05:17:03.071Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.854 34.694 1504.3246 06:18:56.75M 2015-10-03T05:17:03.281Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.854 34.694 1504.3241 06:18:56.95M 2015-10-03T05:17:03.476Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.854 34.695 1504.3240 06:18:57.17M 2015-10-03T05:17:03.681Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.854 34.694 1504.3239 06:18:57.36M 2015-10-03T05:17:03.881Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.854 34.694 1504.3236 06:18:57.56M 2015-10-03T05:17:04.086Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.854 34.695 1504.3241 06:18:57.76M 2015-10-03T05:17:04.286Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.854 34.695 1504.3239 06:18:57.96M 2015-10-03T05:17:04.491Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.848 34.689 1504.3169 06:18:58.18M 2015-10-03T05:17:04.696Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.849 34.690 1504.3175 06:18:58.38M 2015-10-03T05:17:04.896Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.849 34.690 1504.3181 06:18:58.58M 2015-10-03T05:17:05.116Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.851 34.691 1504.3190 06:18:58.78M 2015-10-03T05:17:05.306Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.851 34.692 1504.3201 06:18:59.01M 2015-10-03T05:17:05.506Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.854 34.695 1504.3232 06:18:59.20M 2015-10-03T05:17:05.706Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.855 34.695 1504.3239 06:18:59.39M 2015-10-03T05:17:05.916Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.856 34.696 1504.3245 06:18:59.59M 2015-10-03T05:17:06.116Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.856 34.696 1504.3257 06:18:59.79M 2015-10-03T05:17:06.352Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.856 34.696 1504.3260 06:19:00.01M 2015-10-03T05:17:06.521Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.856 34.696 1504.3259 06:19:00.21M 2015-10-03T05:17:06.721Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.858 34.698 1504.3290 06:19:00.41M 2015-10-03T05:17:06.931Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.858 34.698 1504.3287 06:19:00.61M 2015-10-03T05:17:07.131Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.859 34.699 1504.3293 06:19:00.81M 2015-10-03T05:17:07.331Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.859 34.699 1504.3286 06:19:01.03M 2015-10-03T05:17:07.536Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.858 34.699 1504.3290 06:19:01.22M 2015-10-03T05:17:07.741Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.859 34.699 1504.3296 06:19:01.42M 2015-10-03T05:17:07.947Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.859 34.699 1504.3300 06:19:01.62M 2015-10-03T05:17:08.142Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.855 34.695 1504.3265 06:19:01.82M 2015-10-03T05:17:08.361Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.855 34.695 1504.3257 06:19:02.04M 2015-10-03T05:17:08.552Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.855 34.695 1504.3254 06:19:02.24M 2015-10-03T05:17:08.757Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.855 34.696 1504.3250 06:19:02.44M 2015-10-03T05:17:08.956Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.855 34.696 1504.3247 06:19:02.64M 2015-10-03T05:17:09.156Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.855 34.696 1504.3237 06:19:02.84M 2015-10-03T05:17:09.367Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.854 34.694 1504.3231 06:19:03.05M 2015-10-03T05:17:09.582Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.852 34.693 1504.3219 06:19:03.25M 2015-10-03T05:17:09.766Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.851 34.692 1504.3204 06:19:03.47M 2015-10-03T05:17:09.976Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.850 34.691 1504.3195 06:19:03.65M 2015-10-03T05:17:10.176Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.850 34.690 1504.3192 06:19:03.85M 2015-10-03T05:17:10.401Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.846 34.687 1504.3152 06:19:04.07M 2015-10-03T05:17:10.581Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.850 34.691 1504.3191 06:19:04.27M 2015-10-03T05:17:10.801Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.851 34.692 1504.3188 06:19:04.47M 2015-10-03T05:17:10.987Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.851 34.693 1504.3191 06:19:04.67M 2015-10-03T05:17:11.192Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.852 34.693 1504.3206 06:19:04.86M 2015-10-03T05:17:11.397Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.854 34.695 1504.3219 06:19:05.09M 2015-10-03T05:17:11.597Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.851 34.693 1504.3184 06:19:05.29M 2015-10-03T05:17:11.802Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.850 34.691 1504.3164 06:19:05.48M 2015-10-03T05:17:12.007Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.850 34.692 1504.3165 06:19:05.68M 2015-10-03T05:17:12.241Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.851 34.692 1504.3180 06:19:05.88M 2015-10-03T05:17:12.407Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.848 34.690 1504.3145 06:19:06.10M 2015-10-03T05:17:12.612Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.847 34.689 1504.3135 06:19:06.30M 2015-10-03T05:17:12.812Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.846 34.688 1504.3123 06:19:06.49M 2015-10-03T05:17:13.017Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.845 34.688 1504.3109 06:19:06.69M 2015-10-03T05:17:13.217Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.845 34.688 1504.3099 06:19:06.89M 2015-10-03T05:17:13.427Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.844 34.687 1504.3091 06:19:07.11M 2015-10-03T05:17:13.627Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.844 34.686 1504.3103 06:19:07.31M 2015-10-03T05:17:13.832Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.844 34.686 1504.3107 06:19:07.51M 2015-10-03T05:17:14.052Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.844 34.686 1504.3109 06:19:07.71M 2015-10-03T05:17:14.241Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.844 34.686 1504.3103 06:19:07.93M 2015-10-03T05:17:14.437Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.844 34.686 1504.3104 06:19:08.13M 2015-10-03T05:17:14.642Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.843 34.686 1504.3101 06:19:08.33M 2015-10-03T05:17:14.842Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.843 34.685 1504.3103 06:19:08.52M 2015-10-03T05:17:15.047Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.843 34.685 1504.3099 06:19:08.72M 2015-10-03T05:17:15.252Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.842 34.684 1504.3093 06:19:08.92M 2015-10-03T05:17:15.452Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.842 34.684 1504.3083 06:19:09.14M 2015-10-03T05:17:15.657Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.841 34.683 1504.3077 06:19:09.34M 2015-10-03T05:17:15.862Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.842 34.684 1504.3104 06:19:09.54M 2015-10-03T05:17:16.062Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.843 34.684 1504.3118 06:19:09.74M 2015-10-03T05:17:16.272Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.844 34.685 1504.3132 06:19:09.94M 2015-10-03T05:17:16.472Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.845 34.686 1504.3134 06:19:10.16M 2015-10-03T05:17:16.672Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.846 34.687 1504.3143 06:19:10.36M 2015-10-03T05:17:16.877Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.847 34.688 1504.3160 06:19:10.56M 2015-10-03T05:17:17.082Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.690 1504.3180 06:19:10.76M 2015-10-03T05:17:17.285Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.851 34.692 1504.3203 06:19:10.96M 2015-10-03T05:17:17.483Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.852 34.693 1504.3223 06:19:11.17M 2015-10-03T05:17:17.721Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.852 34.693 1504.3223 06:19:11.37M 2015-10-03T05:17:17.892Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.852 34.693 1504.3201 06:19:11.57M 2015-10-03T05:17:18.092Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.853 34.694 1504.3209 06:19:11.77M 2015-10-03T05:17:18.297Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.853 34.694 1504.3214 06:19:11.97M 2015-10-03T05:17:18.517Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.854 34.695 1504.3223 06:19:12.19M 2015-10-03T05:17:18.702Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.855 34.696 1504.3228 06:19:12.40M 2015-10-03T05:17:18.907Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.855 34.696 1504.3229 06:19:12.59M 2015-10-03T05:17:19.107Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.855 34.697 1504.3230 06:19:12.79M 2015-10-03T05:17:19.312Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.856 34.697 1504.3229 06:19:13.00M 2015-10-03T05:17:19.517Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.856 34.698 1504.3237 06:19:13.20M 2015-10-03T05:17:19.722Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.856 34.698 1504.3228 06:19:13.40M 2015-10-03T05:17:19.925Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.856 34.698 1504.3237 06:19:13.60M 2015-10-03T05:17:20.124Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.849 34.693 1504.3121 06:19:13.80M 2015-10-03T05:17:20.327Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.849 34.692 1504.3113 06:19:14.02M 2015-10-03T05:17:20.561Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.855 34.698 1504.3177 06:19:14.22M 2015-10-03T05:17:20.737Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.857 34.700 1504.3198 06:19:14.42M 2015-10-03T05:17:20.937Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.855 34.698 1504.3182 06:19:14.62M 2015-10-03T05:17:21.142Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.854 34.697 1504.3168 06:19:14.81M 2015-10-03T05:17:21.347Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.850 34.693 1504.3127 06:19:15.03M 2015-10-03T05:17:21.547Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.850 34.694 1504.3121 06:19:15.23M 2015-10-03T05:17:21.752Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.851 34.694 1504.3134 06:19:15.43M 2015-10-03T05:17:21.952Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.851 34.694 1504.3149 06:19:15.63M 2015-10-03T05:17:22.157Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.851 34.694 1504.3160 06:19:15.83M 2015-10-03T05:17:22.357Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.851 34.694 1504.3170 06:19:16.05M 2015-10-03T05:17:22.562Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.846 34.689 1504.3123 06:19:16.25M 2015-10-03T05:17:22.766Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.845 34.688 1504.3115 06:19:16.45M 2015-10-03T05:17:22.982Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.845 34.687 1504.3114 06:19:16.64M 2015-10-03T05:17:23.167Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.844 34.686 1504.3110 06:19:16.86M 2015-10-03T05:17:23.372Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.842 34.685 1504.3090 06:19:17.06M 2015-10-03T05:17:23.577Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.842 34.684 1504.3075 06:19:17.26M 2015-10-03T05:17:23.777Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.840 34.683 1504.3065 06:19:17.46M 2015-10-03T05:17:23.982Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.840 34.683 1504.3058 06:19:17.66M 2015-10-03T05:17:24.187Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.841 34.683 1504.3065 06:19:17.86M 2015-10-03T05:17:24.387Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.842 34.684 1504.3075 06:19:18.08M 2015-10-03T05:17:24.592Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.842 34.685 1504.3076 06:19:18.28M 2015-10-03T05:17:24.797Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.843 34.685 1504.3077 06:19:18.48M 2015-10-03T05:17:24.997Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.843 34.686 1504.3076 06:19:18.68M 2015-10-03T05:17:25.197Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.842 34.685 1504.3063 06:19:18.88M 2015-10-03T05:17:25.404Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.844 34.686 1504.3083 06:19:19.09M 2015-10-03T05:17:25.607Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.844 34.687 1504.3085 06:19:19.29M 2015-10-03T05:17:25.812Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.845 34.688 1504.3093 06:19:19.49M 2015-10-03T05:17:26.012Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.846 34.689 1504.3104 06:19:19.69M 2015-10-03T05:17:26.217Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.847 34.690 1504.3105 06:19:19.89M 2015-10-03T05:17:26.422Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.847 34.690 1504.3110 06:19:20.11M 2015-10-03T05:17:26.622Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.847 34.691 1504.3109 06:19:20.31M 2015-10-03T05:17:26.827Z|I-OCEAN7-304-XXXX| 26.14 14.240 41.848 34.691 1504.3112 06:19:20.51M 2015-10-03T05:17:27.027Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.848 34.692 1504.3115 06:19:20.71M 2015-10-03T05:17:27.232Z|I-OCEAN7-304-XXXX| 26.16 14.240 41.849 34.692 1504.3127 06:19:20.91M 2015-10-03T05:17:27.452Z|I-OCEAN7-304-XXXX| 26.14 14.240 41.850 34.693 1504.3131 06:19:21.13M 2015-10-03T05:17:27.637Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.847 34.690 1504.3097 06:19:21.34M 2015-10-03T05:17:27.837Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.847 34.690 1504.3094 06:19:21.52M 2015-10-03T05:17:28.043Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.847 34.691 1504.3108 06:19:21.72M 2015-10-03T05:17:28.247Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.848 34.691 1504.3112 06:19:21.92M 2015-10-03T05:17:28.447Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.848 34.691 1504.3105 06:19:22.14M 2015-10-03T05:17:28.652Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.846 34.690 1504.3090 06:19:22.34M 2015-10-03T05:17:28.852Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.845 34.689 1504.3081 06:19:22.54M 2015-10-03T05:17:29.057Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.844 34.688 1504.3076 06:19:22.73M 2015-10-03T05:17:29.262Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.844 34.688 1504.3075 06:19:22.93M 2015-10-03T05:17:29.467Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.844 34.687 1504.3070 06:19:23.15M 2015-10-03T05:17:29.667Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.846 34.688 1504.3103 06:19:23.35M 2015-10-03T05:17:29.872Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.845 34.688 1504.3109 06:19:23.55M 2015-10-03T05:17:30.072Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.846 34.689 1504.3121 06:19:23.75M 2015-10-03T05:17:30.277Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.848 34.690 1504.3140 06:19:23.95M 2015-10-03T05:17:30.477Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.690 1504.3147 06:19:24.17M 2015-10-03T05:17:30.683Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.849 34.690 1504.3149 06:19:24.37M 2015-10-03T05:17:30.882Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.849 34.691 1504.3151 06:19:24.56M 2015-10-03T05:17:31.087Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.850 34.692 1504.3153 06:19:24.76M 2015-10-03T05:17:31.321Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.850 34.691 1504.3168 06:19:24.96M 2015-10-03T05:17:31.493Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.691 1504.3162 06:19:25.18M 2015-10-03T05:17:31.697Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.691 1504.3158 06:19:25.38M 2015-10-03T05:17:31.913Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.848 34.690 1504.3149 06:19:25.58M 2015-10-03T05:17:32.102Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.847 34.689 1504.3137 06:19:25.79M 2015-10-03T05:17:32.307Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.847 34.689 1504.3136 06:19:26.00M 2015-10-03T05:17:32.508Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.847 34.689 1504.3141 06:19:26.20M 2015-10-03T05:17:32.713Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.847 34.688 1504.3146 06:19:26.40M 2015-10-03T05:17:32.913Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.847 34.688 1504.3142 06:19:26.60M 2015-10-03T05:17:33.118Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.846 34.688 1504.3136 06:19:26.79M 2015-10-03T05:17:33.324Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.846 34.688 1504.3120 06:19:27.01M 2015-10-03T05:17:33.528Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.845 34.688 1504.3112 06:19:27.21M 2015-10-03T05:17:33.728Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.844 34.687 1504.3101 06:19:27.41M 2015-10-03T05:17:33.933Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.844 34.687 1504.3094 06:19:27.61M 2015-10-03T05:17:34.133Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.844 34.687 1504.3090 06:19:27.81M 2015-10-03T05:17:34.338Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.849 34.691 1504.3146 06:19:28.03M 2015-10-03T05:17:34.556Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.845 34.688 1504.3099 06:19:28.23M 2015-10-03T05:17:34.743Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.844 34.688 1504.3085 06:19:28.43M 2015-10-03T05:17:34.948Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.843 34.687 1504.3071 06:19:28.62M 2015-10-03T05:17:35.148Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.847 34.690 1504.3113 06:19:28.83M 2015-10-03T05:17:35.361Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.848 34.691 1504.3121 06:19:29.04M 2015-10-03T05:17:35.553Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.845 34.688 1504.3092 06:19:29.24M 2015-10-03T05:17:35.778Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.844 34.687 1504.3077 06:19:29.44M 2015-10-03T05:17:35.963Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.844 34.688 1504.3097 06:19:29.64M 2015-10-03T05:17:36.163Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.845 34.688 1504.3102 06:19:29.84M 2015-10-03T05:17:36.383Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.846 34.688 1504.3118 06:19:30.06M 2015-10-03T05:17:36.589Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.847 34.689 1504.3132 06:19:30.27M 2015-10-03T05:17:36.773Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.848 34.690 1504.3141 06:19:30.46M 2015-10-03T05:17:36.978Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.849 34.691 1504.3147 06:19:30.66M 2015-10-03T05:17:37.178Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.850 34.692 1504.3154 06:19:30.86M 2015-10-03T05:17:37.383Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.852 34.694 1504.3173 06:19:31.07M 2015-10-03T05:17:37.583Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.852 34.694 1504.3179 06:19:31.27M 2015-10-03T05:17:37.788Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.853 34.695 1504.3181 06:19:31.47M 2015-10-03T05:17:37.993Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.853 34.695 1504.3181 06:19:31.67M 2015-10-03T05:17:38.193Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.848 34.690 1504.3137 06:19:31.87M 2015-10-03T05:17:38.398Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.847 34.689 1504.3123 06:19:32.09M 2015-10-03T05:17:38.598Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.846 34.688 1504.3110 06:19:32.29M 2015-10-03T05:17:38.803Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.844 34.687 1504.3090 06:19:32.49M 2015-10-03T05:17:39.008Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.842 34.685 1504.3059 06:19:32.68M 2015-10-03T05:17:39.213Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.840 34.683 1504.3036 06:19:32.88M 2015-10-03T05:17:39.413Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.839 34.683 1504.3024 06:19:33.10M 2015-10-03T05:17:39.613Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.838 34.682 1504.3014 06:19:33.30M 2015-10-03T05:17:39.818Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.838 34.682 1504.3011 06:19:33.50M 2015-10-03T05:17:40.023Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.837 34.681 1504.3008 06:19:33.70M 2015-10-03T05:17:40.223Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.843 34.686 1504.3066 06:19:33.90M 2015-10-03T05:17:40.428Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.843 34.686 1504.3080 06:19:34.12M 2015-10-03T05:17:40.633Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.844 34.687 1504.3091 06:19:34.32M 2015-10-03T05:17:40.853Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.844 34.687 1504.3094 06:19:34.52M 2015-10-03T05:17:41.038Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.849 34.691 1504.3149 06:19:34.73M 2015-10-03T05:17:41.238Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.850 34.692 1504.3163 06:19:34.91M 2015-10-03T05:17:41.443Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.851 34.692 1504.3180 06:19:35.13M 2015-10-03T05:17:41.644Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.851 34.692 1504.3186 06:19:35.33M 2015-10-03T05:17:41.848Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.851 34.692 1504.3180 06:19:35.53M 2015-10-03T05:17:42.048Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.851 34.693 1504.3179 06:19:35.73M 2015-10-03T05:17:42.253Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.851 34.693 1504.3180 06:19:35.93M 2015-10-03T05:17:42.458Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.852 34.693 1504.3177 06:19:36.15M 2015-10-03T05:17:42.658Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.850 34.692 1504.3169 06:19:36.35M 2015-10-03T05:17:42.868Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.849 34.691 1504.3160 06:19:36.54M 2015-10-03T05:17:43.068Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.847 34.689 1504.3136 06:19:36.75M 2015-10-03T05:17:43.273Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.847 34.690 1504.3136 06:19:36.94M 2015-10-03T05:17:43.473Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.847 34.689 1504.3136 06:19:37.16M 2015-10-03T05:17:43.673Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.847 34.689 1504.3137 06:19:37.36M 2015-10-03T05:17:43.884Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.856 34.697 1504.3243 06:19:37.56M 2015-10-03T05:17:44.083Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.854 34.695 1504.3220 06:19:37.76M 2015-10-03T05:17:44.284Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.853 34.694 1504.3210 06:19:37.96M 2015-10-03T05:17:44.488Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.851 34.693 1504.3192 06:19:38.18M 2015-10-03T05:17:44.693Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.850 34.692 1504.3173 06:19:38.38M 2015-10-03T05:17:44.893Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.849 34.691 1504.3162 06:19:38.58M 2015-10-03T05:17:45.098Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.689 1504.3142 06:19:38.77M 2015-10-03T05:17:45.318Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.846 34.688 1504.3135 06:19:38.97M 2015-10-03T05:17:45.503Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.846 34.688 1504.3142 06:19:39.21M 2015-10-03T05:17:45.708Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.847 34.688 1504.3148 06:19:39.39M 2015-10-03T05:17:45.908Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.845 34.686 1504.3131 06:19:39.59M 2015-10-03T05:17:46.113Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.847 34.688 1504.3167 06:19:39.79M 2015-10-03T05:17:46.318Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.848 34.689 1504.3175 06:19:40.01M 2015-10-03T05:17:46.518Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.850 34.691 1504.3184 06:19:40.21M 2015-10-03T05:17:46.723Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.849 34.690 1504.3171 06:19:40.41M 2015-10-03T05:17:46.961Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.848 34.690 1504.3158 06:19:40.61M 2015-10-03T05:17:47.128Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.848 34.690 1504.3152 06:19:40.80M 2015-10-03T05:17:47.333Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.849 34.691 1504.3158 06:19:41.02M 2015-10-03T05:17:47.533Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.850 34.692 1504.3163 06:19:41.22M 2015-10-03T05:17:47.738Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.851 34.693 1504.3169 06:19:41.42M 2015-10-03T05:17:47.938Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.851 34.693 1504.3173 06:19:41.62M 2015-10-03T05:17:48.143Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.851 34.693 1504.3181 06:19:41.82M 2015-10-03T05:17:48.348Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.852 34.694 1504.3195 06:19:42.04M 2015-10-03T05:17:48.553Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.853 34.695 1504.3207 06:19:42.24M 2015-10-03T05:17:48.762Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.844 34.686 1504.3114 06:19:42.44M 2015-10-03T05:17:48.953Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.844 34.687 1504.3102 06:19:42.64M 2015-10-03T05:17:49.158Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.858 34.700 1504.3256 06:19:42.83M 2015-10-03T05:17:49.363Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.859 34.700 1504.3265 06:19:43.05M 2015-10-03T05:17:49.565Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.860 34.701 1504.3265 06:19:43.25M 2015-10-03T05:17:49.783Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.855 34.697 1504.3218 06:19:43.45M 2015-10-03T05:17:49.968Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.843 34.686 1504.3085 06:19:43.66M 2015-10-03T05:17:50.173Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.843 34.686 1504.3079 06:19:43.85M 2015-10-03T05:17:50.378Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.843 34.686 1504.3076 06:19:44.07M 2015-10-03T05:17:50.578Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.843 34.686 1504.3085 06:19:44.27M 2015-10-03T05:17:50.783Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.843 34.686 1504.3082 06:19:44.47M 2015-10-03T05:17:50.983Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.843 34.686 1504.3083 06:19:44.66M 2015-10-03T05:17:51.188Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.843 34.686 1504.3073 06:19:44.86M 2015-10-03T05:17:51.393Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.843 34.686 1504.3063 06:19:45.08M 2015-10-03T05:17:51.593Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.844 34.688 1504.3079 06:19:45.28M 2015-10-03T05:17:51.798Z|I-OCEAN7-304-XXXX| 26.14 14.240 41.845 34.689 1504.3083 06:19:45.48M 2015-10-03T05:17:52.003Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.847 34.691 1504.3101 06:19:45.68M 2015-10-03T05:17:52.205Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.847 34.691 1504.3096 06:19:45.88M 2015-10-03T05:17:52.408Z|I-OCEAN7-304-XXXX| 26.14 14.240 41.846 34.690 1504.3090 06:19:46.10M 2015-10-03T05:17:52.608Z|I-OCEAN7-304-XXXX| 26.14 14.240 41.847 34.691 1504.3102 06:19:46.30M 2015-10-03T05:17:52.814Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.848 34.692 1504.3105 06:19:46.49M 2015-10-03T05:17:53.014Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.850 34.693 1504.3134 06:19:46.70M 2015-10-03T05:17:53.219Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.851 34.694 1504.3167 06:19:46.89M 2015-10-03T05:17:53.419Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.853 34.695 1504.3179 06:19:47.11M 2015-10-03T05:17:53.624Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.854 34.697 1504.3196 06:19:47.31M 2015-10-03T05:17:53.828Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.856 34.698 1504.3225 06:19:47.51M 2015-10-03T05:17:54.033Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.859 34.701 1504.3252 06:19:47.71M 2015-10-03T05:17:54.248Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.859 34.701 1504.3260 06:19:47.91M 2015-10-03T05:17:54.438Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.859 34.700 1504.3259 06:19:48.14M 2015-10-03T05:17:54.638Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.858 34.699 1504.3257 06:19:48.33M 2015-10-03T05:17:54.845Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.857 34.698 1504.3246 06:19:48.52M 2015-10-03T05:17:55.045Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.857 34.698 1504.3248 06:19:48.73M 2015-10-03T05:17:55.249Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.849 34.691 1504.3169 06:19:48.92M 2015-10-03T05:17:55.449Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.848 34.690 1504.3151 06:19:49.14M 2015-10-03T05:17:55.653Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.847 34.689 1504.3130 06:19:49.34M 2015-10-03T05:17:55.858Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.846 34.688 1504.3125 06:19:49.54M 2015-10-03T05:17:56.058Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.848 34.690 1504.3140 06:19:49.74M 2015-10-03T05:17:56.263Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.848 34.690 1504.3148 06:19:49.94M 2015-10-03T05:17:56.469Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.849 34.690 1504.3157 06:19:50.16M 2015-10-03T05:17:56.669Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.849 34.690 1504.3156 06:19:50.36M 2015-10-03T05:17:56.874Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.849 34.691 1504.3157 06:19:50.55M 2015-10-03T05:17:57.074Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.848 34.690 1504.3148 06:19:50.76M 2015-10-03T05:17:57.279Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.849 34.691 1504.3151 06:19:50.95M 2015-10-03T05:17:57.485Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.850 34.692 1504.3154 06:19:51.17M 2015-10-03T05:17:57.685Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.849 34.692 1504.3152 06:19:51.37M 2015-10-03T05:17:57.889Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.692 1504.3138 06:19:51.57M 2015-10-03T05:17:58.094Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.849 34.691 1504.3136 06:19:51.77M 2015-10-03T05:17:58.294Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.849 34.691 1504.3146 06:19:51.97M 2015-10-03T05:17:58.499Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.692 1504.3158 06:19:52.19M 2015-10-03T05:17:58.719Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.692 1504.3179 06:19:52.39M 2015-10-03T05:17:58.904Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.691 1504.3179 06:19:52.60M 2015-10-03T05:17:59.109Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.850 34.691 1504.3170 06:19:52.78M 2015-10-03T05:17:59.309Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.849 34.690 1504.3165 06:19:53.00M 2015-10-03T05:17:59.514Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.848 34.690 1504.3165 06:19:53.20M 2015-10-03T05:17:59.714Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.848 34.689 1504.3159 06:19:53.40M 2015-10-03T05:17:59.919Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.847 34.689 1504.3156 06:19:53.60M 2015-10-03T05:18:00.161Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.846 34.688 1504.3141 06:19:53.80M 2015-10-03T05:18:00.324Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.845 34.686 1504.3127 06:19:54.02M 2015-10-03T05:18:00.562Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.844 34.686 1504.3125 06:19:54.22M 2015-10-03T05:18:00.734Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.849 34.690 1504.3177 06:19:54.42M 2015-10-03T05:18:00.934Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.850 34.691 1504.3198 06:19:54.62M 2015-10-03T05:18:01.139Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.848 34.689 1504.3176 06:19:54.81M 2015-10-03T05:18:01.339Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.849 34.690 1504.3186 06:19:55.03M 2015-10-03T05:18:01.544Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.851 34.691 1504.3192 06:19:55.23M 2015-10-03T05:18:01.749Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.853 34.694 1504.3206 06:19:55.43M 2015-10-03T05:18:01.949Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.852 34.693 1504.3201 06:19:55.63M 2015-10-03T05:18:02.149Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.850 34.692 1504.3192 06:19:55.83M 2015-10-03T05:18:02.354Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.849 34.691 1504.3180 06:19:56.05M 2015-10-03T05:18:02.559Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.848 34.690 1504.3160 06:19:56.24M 2015-10-03T05:18:02.809Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.688 1504.3143 06:19:56.44M 2015-10-03T05:18:02.964Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.844 34.686 1504.3102 06:19:56.69M 2015-10-03T05:18:03.179Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.844 34.686 1504.3107 06:19:56.84M 2015-10-03T05:18:03.369Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.844 34.686 1504.3110 06:19:57.08M 2015-10-03T05:18:03.574Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.845 34.686 1504.3121 06:19:57.26M 2015-10-03T05:18:03.801Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.846 34.688 1504.3129 06:19:57.46M 2015-10-03T05:18:03.979Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.847 34.689 1504.3142 06:19:57.66M 2015-10-03T05:18:04.184Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.849 34.691 1504.3173 06:19:57.86M 2015-10-03T05:18:04.384Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.852 34.693 1504.3204 06:19:58.08M 2015-10-03T05:18:04.589Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.843 34.685 1504.3116 06:19:58.27M 2015-10-03T05:18:04.794Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.846 34.687 1504.3142 06:19:58.48M 2015-10-03T05:18:04.994Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.847 34.688 1504.3158 06:19:58.67M 2015-10-03T05:18:05.201Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.847 34.689 1504.3164 06:19:58.87M 2015-10-03T05:18:05.399Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.849 34.690 1504.3176 06:19:59.09M 2015-10-03T05:18:05.602Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.850 34.691 1504.3184 06:19:59.29M 2015-10-03T05:18:05.804Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.848 34.689 1504.3158 06:19:59.49M 2015-10-03T05:18:06.009Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.847 34.689 1504.3138 06:19:59.69M 2015-10-03T05:18:06.209Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.846 34.688 1504.3116 06:19:59.89M 2015-10-03T05:18:06.414Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.845 34.688 1504.3091 06:20:00.11M 2015-10-03T05:18:06.619Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.843 34.686 1504.3066 06:20:00.31M 2015-10-03T05:18:06.819Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.842 34.686 1504.3060 06:20:00.51M 2015-10-03T05:18:07.024Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.841 34.685 1504.3044 06:20:00.70M 2015-10-03T05:18:07.224Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.840 34.684 1504.3030 06:20:00.90M 2015-10-03T05:18:07.429Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.839 34.684 1504.3008 06:20:01.12M 2015-10-03T05:18:07.654Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.839 34.684 1504.3004 06:20:01.32M 2015-10-03T05:18:07.834Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.847 34.691 1504.3087 06:20:01.54M 2015-10-03T05:18:08.042Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.848 34.692 1504.3102 06:20:01.72M 2015-10-03T05:18:08.244Z|I-OCEAN7-304-XXXX| 26.14 14.240 41.850 34.694 1504.3123 06:20:01.92M 2015-10-03T05:18:08.444Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.851 34.695 1504.3143 06:20:02.14M 2015-10-03T05:18:08.649Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.852 34.695 1504.3157 06:20:02.34M 2015-10-03T05:18:08.854Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.848 34.691 1504.3120 06:20:02.54M 2015-10-03T05:18:09.054Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.847 34.690 1504.3115 06:20:02.74M 2015-10-03T05:18:09.259Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.846 34.689 1504.3126 06:20:02.93M 2015-10-03T05:18:09.459Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.845 34.687 1504.3113 06:20:03.15M 2015-10-03T05:18:09.664Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.844 34.687 1504.3101 06:20:03.35M 2015-10-03T05:18:09.864Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.844 34.686 1504.3098 06:20:03.55M 2015-10-03T05:18:10.081Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.843 34.685 1504.3101 06:20:03.75M 2015-10-03T05:18:10.274Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.843 34.686 1504.3093 06:20:03.94M 2015-10-03T05:18:10.479Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.843 34.685 1504.3091 06:20:04.17M 2015-10-03T05:18:10.679Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.843 34.685 1504.3101 06:20:04.37M 2015-10-03T05:18:10.884Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.845 34.686 1504.3123 06:20:04.56M 2015-10-03T05:18:11.084Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.852 34.693 1504.3202 06:20:04.76M 2015-10-03T05:18:11.289Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.845 34.687 1504.3116 06:20:04.96M 2015-10-03T05:18:11.489Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.845 34.687 1504.3126 06:20:05.18M 2015-10-03T05:18:11.694Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.688 1504.3131 06:20:05.38M 2015-10-03T05:18:11.899Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.688 1504.3134 06:20:05.58M 2015-10-03T05:18:12.119Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.846 34.688 1504.3135 06:20:05.78M 2015-10-03T05:18:12.304Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.688 1504.3142 06:20:06.01M 2015-10-03T05:18:12.509Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.847 34.688 1504.3147 06:20:06.20M 2015-10-03T05:18:12.709Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.847 34.689 1504.3157 06:20:06.40M 2015-10-03T05:18:12.959Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.848 34.689 1504.3173 06:20:06.59M 2015-10-03T05:18:13.114Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.848 34.689 1504.3191 06:20:06.84M 2015-10-03T05:18:13.319Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.849 34.689 1504.3204 06:20:07.01M 2015-10-03T05:18:13.519Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.848 34.688 1504.3187 06:20:07.21M 2015-10-03T05:18:13.724Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.848 34.688 1504.3185 06:20:07.41M 2015-10-03T05:18:13.925Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.848 34.689 1504.3187 06:20:07.61M 2015-10-03T05:18:14.129Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.844 34.685 1504.3130 06:20:07.81M 2015-10-03T05:18:14.329Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.844 34.685 1504.3118 06:20:08.03M 2015-10-03T05:18:14.534Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.844 34.685 1504.3113 06:20:08.22M 2015-10-03T05:18:14.739Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.839 34.681 1504.3069 06:20:08.42M 2015-10-03T05:18:14.944Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.839 34.681 1504.3073 06:20:08.63M 2015-10-03T05:18:15.144Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.845 34.687 1504.3135 06:20:08.82M 2015-10-03T05:18:15.349Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.846 34.688 1504.3140 06:20:09.04M 2015-10-03T05:18:15.554Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.846 34.688 1504.3140 06:20:09.24M 2015-10-03T05:18:15.754Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.847 34.689 1504.3141 06:20:09.44M 2015-10-03T05:18:15.961Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.848 34.690 1504.3138 06:20:09.64M 2015-10-03T05:18:16.159Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.849 34.692 1504.3140 06:20:09.84M 2015-10-03T05:18:16.364Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.845 34.688 1504.3086 06:20:10.06M 2015-10-03T05:18:16.584Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.844 34.687 1504.3081 06:20:10.26M 2015-10-03T05:18:16.801Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.843 34.687 1504.3073 06:20:10.47M 2015-10-03T05:18:16.969Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.843 34.686 1504.3073 06:20:10.65M 2015-10-03T05:18:17.174Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.844 34.687 1504.3083 06:20:10.85M 2015-10-03T05:18:17.379Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.843 34.686 1504.3085 06:20:11.07M 2015-10-03T05:18:17.601Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.844 34.687 1504.3083 06:20:11.27M 2015-10-03T05:18:17.785Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.852 34.694 1504.3179 06:20:11.47M 2015-10-03T05:18:18.035Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.853 34.695 1504.3191 06:20:11.67M 2015-10-03T05:18:18.190Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.851 34.693 1504.3176 06:20:11.91M 2015-10-03T05:18:18.390Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.850 34.692 1504.3163 06:20:12.09M 2015-10-03T05:18:18.600Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.849 34.691 1504.3156 06:20:12.28M 2015-10-03T05:18:18.800Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.847 34.689 1504.3130 06:20:12.49M 2015-10-03T05:18:19.004Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.845 34.687 1504.3109 06:20:12.68M 2015-10-03T05:18:19.205Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.843 34.685 1504.3091 06:20:12.88M 2015-10-03T05:18:19.409Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.841 34.684 1504.3077 06:20:13.10M 2015-10-03T05:18:19.615Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.845 34.686 1504.3118 06:20:13.30M 2015-10-03T05:18:19.815Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.847 34.688 1504.3154 06:20:13.50M 2015-10-03T05:18:20.020Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.847 34.688 1504.3157 06:20:13.70M 2015-10-03T05:18:20.220Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.847 34.688 1504.3156 06:20:13.90M 2015-10-03T05:18:20.425Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.845 34.686 1504.3134 06:20:14.11M 2015-10-03T05:18:20.630Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.846 34.687 1504.3148 06:20:14.32M 2015-10-03T05:18:20.830Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.843 34.684 1504.3110 06:20:14.52M 2015-10-03T05:18:21.050Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.843 34.685 1504.3107 06:20:14.71M 2015-10-03T05:18:21.240Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.843 34.684 1504.3105 06:20:14.93M 2015-10-03T05:18:21.440Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.843 34.685 1504.3116 06:20:15.13M 2015-10-03T05:18:21.640Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.844 34.686 1504.3123 06:20:15.33M 2015-10-03T05:18:21.846Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.845 34.686 1504.3137 06:20:15.53M 2015-10-03T05:18:22.045Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.846 34.687 1504.3148 06:20:15.73M 2015-10-03T05:18:22.250Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.846 34.687 1504.3142 06:20:15.92M 2015-10-03T05:18:22.455Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.846 34.687 1504.3162 06:20:16.15M 2015-10-03T05:18:22.660Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.856 34.697 1504.3271 06:20:16.34M 2015-10-03T05:18:22.860Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.857 34.697 1504.3273 06:20:16.54M 2015-10-03T05:18:23.065Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.857 34.697 1504.3271 06:20:16.74M 2015-10-03T05:18:23.270Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.690 1504.3188 06:20:16.94M 2015-10-03T05:18:23.470Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.850 34.691 1504.3188 06:20:17.16M 2015-10-03T05:18:23.675Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.851 34.692 1504.3197 06:20:17.36M 2015-10-03T05:18:23.875Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.852 34.693 1504.3208 06:20:17.56M 2015-10-03T05:18:24.080Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.848 34.689 1504.3174 06:20:17.76M 2015-10-03T05:18:24.281Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.849 34.690 1504.3184 06:20:17.96M 2015-10-03T05:18:24.485Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.848 34.689 1504.3164 06:20:18.18M 2015-10-03T05:18:24.721Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.846 34.688 1504.3142 06:20:18.38M 2015-10-03T05:18:24.895Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.846 34.688 1504.3124 06:20:18.57M 2015-10-03T05:18:25.095Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.845 34.687 1504.3104 06:20:18.78M 2015-10-03T05:18:25.321Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.844 34.686 1504.3094 06:20:18.97M 2015-10-03T05:18:25.520Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.843 34.686 1504.3086 06:20:19.19M 2015-10-03T05:18:25.705Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.843 34.686 1504.3077 06:20:19.41M 2015-10-03T05:18:25.905Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.843 34.686 1504.3071 06:20:19.59M 2015-10-03T05:18:26.110Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.843 34.686 1504.3065 06:20:19.79M 2015-10-03T05:18:26.310Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.842 34.686 1504.3058 06:20:20.01M 2015-10-03T05:18:26.515Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.845 34.688 1504.3087 06:20:20.21M 2015-10-03T05:18:26.720Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.851 34.694 1504.3158 06:20:20.41M 2015-10-03T05:18:26.920Z|I-OCEAN7-304-XXXX| 26.16 14.240 41.852 34.695 1504.3167 06:20:20.60M 2015-10-03T05:18:27.120Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.853 34.696 1504.3149 06:20:20.80M 2015-10-03T05:18:27.325Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.853 34.696 1504.3153 06:20:21.02M 2015-10-03T05:18:27.530Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.854 34.697 1504.3162 06:20:21.22M 2015-10-03T05:18:27.730Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.855 34.698 1504.3180 06:20:21.42M 2015-10-03T05:18:27.961Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.856 34.699 1504.3196 06:20:21.62M 2015-10-03T05:18:28.135Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.857 34.700 1504.3208 06:20:21.82M 2015-10-03T05:18:28.345Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.857 34.700 1504.3214 06:20:22.03M 2015-10-03T05:18:28.545Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.850 34.693 1504.3137 06:20:22.24M 2015-10-03T05:18:28.750Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.849 34.692 1504.3127 06:20:22.43M 2015-10-03T05:18:28.950Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.848 34.691 1504.3123 06:20:22.63M 2015-10-03T05:18:29.155Z|I-OCEAN7-304-XXXX| 26.14 14.240 41.847 34.690 1504.3102 06:20:22.83M 2015-10-03T05:18:29.360Z|I-OCEAN7-304-XXXX| 26.14 14.240 41.844 34.688 1504.3074 06:20:23.05M 2015-10-03T05:18:29.560Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.843 34.687 1504.3057 06:20:23.25M 2015-10-03T05:18:29.767Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.842 34.686 1504.3044 06:20:23.45M 2015-10-03T05:18:29.985Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.842 34.686 1504.3043 06:20:23.65M 2015-10-03T05:18:30.165Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.842 34.686 1504.3047 06:20:23.86M 2015-10-03T05:18:30.370Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.843 34.686 1504.3052 06:20:24.06M 2015-10-03T05:18:30.575Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.844 34.687 1504.3065 06:20:24.26M 2015-10-03T05:18:30.780Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.844 34.688 1504.3075 06:20:24.46M 2015-10-03T05:18:30.980Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.854 34.697 1504.3184 06:20:24.66M 2015-10-03T05:18:31.185Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.851 34.694 1504.3147 06:20:24.86M 2015-10-03T05:18:31.385Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.850 34.693 1504.3134 06:20:25.08M 2015-10-03T05:18:31.590Z|I-OCEAN7-304-XXXX| 26.19 14.240 41.848 34.692 1504.3121 06:20:25.28M 2015-10-03T05:18:31.795Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.847 34.691 1504.3105 06:20:25.48M 2015-10-03T05:18:31.995Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.846 34.690 1504.3086 06:20:25.68M 2015-10-03T05:18:32.195Z|I-OCEAN7-304-XXXX| 26.14 14.240 41.844 34.688 1504.3070 06:20:25.88M 2015-10-03T05:18:32.400Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.843 34.686 1504.3063 06:20:26.09M 2015-10-03T05:18:32.605Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.842 34.685 1504.3049 06:20:26.29M 2015-10-03T05:18:32.810Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.842 34.685 1504.3055 06:20:26.50M 2015-10-03T05:18:33.010Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.842 34.686 1504.3070 06:20:26.69M 2015-10-03T05:18:33.241Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.843 34.686 1504.3074 06:20:26.89M 2015-10-03T05:18:33.420Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.843 34.686 1504.3080 06:20:27.11M 2015-10-03T05:18:33.620Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.843 34.686 1504.3082 06:20:27.31M 2015-10-03T05:18:33.826Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.848 34.691 1504.3141 06:20:27.51M 2015-10-03T05:18:34.025Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.691 1504.3143 06:20:27.71M 2015-10-03T05:18:34.230Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.849 34.691 1504.3159 06:20:27.91M 2015-10-03T05:18:34.450Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.848 34.690 1504.3162 06:20:28.13M 2015-10-03T05:18:34.635Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.847 34.689 1504.3152 06:20:28.34M 2015-10-03T05:18:34.835Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.847 34.688 1504.3148 06:20:28.52M 2015-10-03T05:18:35.040Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.846 34.687 1504.3146 06:20:28.72M 2015-10-03T05:18:35.245Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.846 34.687 1504.3154 06:20:28.92M 2015-10-03T05:18:35.450Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.846 34.687 1504.3157 06:20:29.14M 2015-10-03T05:18:35.650Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.846 34.687 1504.3154 06:20:29.34M 2015-10-03T05:18:35.855Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.846 34.687 1504.3159 06:20:29.54M 2015-10-03T05:18:36.060Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.847 34.688 1504.3171 06:20:29.74M 2015-10-03T05:18:36.260Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.848 34.688 1504.3176 06:20:29.94M 2015-10-03T05:18:36.465Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.848 34.689 1504.3185 06:20:30.15M 2015-10-03T05:18:36.681Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.848 34.688 1504.3177 06:20:30.35M 2015-10-03T05:18:36.870Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.848 34.688 1504.3173 06:20:30.55M 2015-10-03T05:18:37.070Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.841 34.682 1504.3090 06:20:30.75M 2015-10-03T05:18:37.275Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.840 34.682 1504.3088 06:20:30.95M 2015-10-03T05:18:37.475Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.840 34.682 1504.3079 06:20:31.17M 2015-10-03T05:18:37.686Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.840 34.682 1504.3076 06:20:31.37M 2015-10-03T05:18:37.885Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.840 34.682 1504.3077 06:20:31.57M 2015-10-03T05:18:38.090Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.840 34.682 1504.3073 06:20:31.77M 2015-10-03T05:18:38.290Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.840 34.683 1504.3071 06:20:31.97M 2015-10-03T05:18:38.495Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.841 34.683 1504.3073 06:20:32.19M 2015-10-03T05:18:38.695Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.843 34.685 1504.3096 06:20:32.39M 2015-10-03T05:18:38.915Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.848 34.690 1504.3157 06:20:32.58M 2015-10-03T05:18:39.100Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.850 34.691 1504.3168 06:20:32.80M 2015-10-03T05:18:39.305Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.851 34.693 1504.3184 06:20:33.00M 2015-10-03T05:18:39.510Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.854 34.695 1504.3225 06:20:33.20M 2015-10-03T05:18:39.715Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.853 34.694 1504.3220 06:20:33.40M 2015-10-03T05:18:39.915Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.854 34.695 1504.3234 06:20:33.60M 2015-10-03T05:18:40.115Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.855 34.695 1504.3243 06:20:33.80M 2015-10-03T05:18:40.321Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.855 34.695 1504.3242 06:20:34.02M 2015-10-03T05:18:40.520Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.855 34.696 1504.3231 06:20:34.22M 2015-10-03T05:18:40.725Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.855 34.696 1504.3229 06:20:34.41M 2015-10-03T05:18:40.931Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.856 34.697 1504.3235 06:20:34.61M 2015-10-03T05:18:41.130Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.855 34.696 1504.3236 06:20:34.81M 2015-10-03T05:18:41.335Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.856 34.697 1504.3247 06:20:35.03M 2015-10-03T05:18:41.540Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.856 34.697 1504.3235 06:20:35.23M 2015-10-03T05:18:41.745Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.855 34.696 1504.3220 06:20:35.43M 2015-10-03T05:18:41.945Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.854 34.696 1504.3209 06:20:35.63M 2015-10-03T05:18:42.150Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.853 34.695 1504.3197 06:20:35.83M 2015-10-03T05:18:42.350Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.852 34.694 1504.3197 06:20:36.05M 2015-10-03T05:18:42.551Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.851 34.693 1504.3181 06:20:36.24M 2015-10-03T05:18:42.761Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.851 34.692 1504.3171 06:20:36.44M 2015-10-03T05:18:42.961Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.840 34.683 1504.3057 06:20:36.64M 2015-10-03T05:18:43.166Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.839 34.682 1504.3049 06:20:36.84M 2015-10-03T05:18:43.401Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.839 34.682 1504.3051 06:20:37.06M 2015-10-03T05:18:43.566Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.845 34.688 1504.3120 06:20:37.28M 2015-10-03T05:18:43.771Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.847 34.689 1504.3140 06:20:37.46M 2015-10-03T05:18:43.976Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.848 34.690 1504.3158 06:20:37.66M 2015-10-03T05:18:44.181Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.850 34.691 1504.3162 06:20:37.86M 2015-10-03T05:18:44.381Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.850 34.692 1504.3159 06:20:38.08M 2015-10-03T05:18:44.586Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.851 34.693 1504.3169 06:20:38.28M 2015-10-03T05:18:44.786Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.852 34.695 1504.3190 06:20:38.47M 2015-10-03T05:18:44.991Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.853 34.694 1504.3223 06:20:38.67M 2015-10-03T05:18:45.196Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.853 34.693 1504.3232 06:20:38.87M 2015-10-03T05:18:45.396Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.853 34.693 1504.3245 06:20:39.09M 2015-10-03T05:18:45.601Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.853 34.693 1504.3240 06:20:39.29M 2015-10-03T05:18:45.801Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.853 34.693 1504.3240 06:20:39.49M 2015-10-03T05:18:46.006Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.853 34.692 1504.3245 06:20:39.69M 2015-10-03T05:18:46.206Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.853 34.693 1504.3247 06:20:39.89M 2015-10-03T05:18:46.411Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.853 34.693 1504.3256 06:20:40.10M 2015-10-03T05:18:46.616Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.855 34.694 1504.3268 06:20:40.30M 2015-10-03T05:18:46.816Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.855 34.695 1504.3273 06:20:40.50M 2015-10-03T05:18:47.021Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.856 34.695 1504.3276 06:20:40.70M 2015-10-03T05:18:47.226Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.856 34.696 1504.3280 06:20:40.90M 2015-10-03T05:18:47.426Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.857 34.697 1504.3279 06:20:41.12M 2015-10-03T05:18:47.631Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.858 34.699 1504.3284 06:20:41.32M 2015-10-03T05:18:47.851Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.859 34.699 1504.3281 06:20:41.52M 2015-10-03T05:18:48.036Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.859 34.700 1504.3279 06:20:41.73M 2015-10-03T05:18:48.242Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.859 34.700 1504.3278 06:20:41.92M 2015-10-03T05:18:48.441Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.859 34.701 1504.3265 06:20:42.13M 2015-10-03T05:18:48.646Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.860 34.701 1504.3267 06:20:42.33M 2015-10-03T05:18:48.846Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.860 34.701 1504.3268 06:20:42.53M 2015-10-03T05:18:49.051Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.860 34.701 1504.3262 06:20:42.73M 2015-10-03T05:18:49.251Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.859 34.701 1504.3259 06:20:42.93M 2015-10-03T05:18:49.456Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.859 34.701 1504.3247 06:20:43.15M 2015-10-03T05:18:49.661Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.857 34.700 1504.3225 06:20:43.35M 2015-10-03T05:18:49.861Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.856 34.698 1504.3202 06:20:43.55M 2015-10-03T05:18:50.066Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.854 34.697 1504.3187 06:20:43.74M 2015-10-03T05:18:50.271Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.853 34.696 1504.3181 06:20:43.95M 2015-10-03T05:18:50.471Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.852 34.695 1504.3177 06:20:44.17M 2015-10-03T05:18:50.676Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.852 34.694 1504.3181 06:20:44.36M 2015-10-03T05:18:50.881Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.852 34.694 1504.3180 06:20:44.56M 2015-10-03T05:18:51.081Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.694 1504.3184 06:20:44.76M 2015-10-03T05:18:51.286Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.694 1504.3181 06:20:44.96M 2015-10-03T05:18:51.486Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.694 1504.3186 06:20:45.18M 2015-10-03T05:18:51.691Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.692 1504.3164 06:20:45.38M 2015-10-03T05:18:51.891Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.850 34.692 1504.3177 06:20:45.58M 2015-10-03T05:18:52.096Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.850 34.692 1504.3177 06:20:45.78M 2015-10-03T05:18:52.316Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.853 34.694 1504.3207 06:20:46.00M 2015-10-03T05:18:52.501Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.853 34.694 1504.3212 06:20:46.21M 2015-10-03T05:18:52.706Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.853 34.694 1504.3217 06:20:46.39M 2015-10-03T05:18:52.906Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.853 34.693 1504.3221 06:20:46.59M 2015-10-03T05:18:53.111Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.853 34.694 1504.3217 06:20:46.79M 2015-10-03T05:18:53.316Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.853 34.694 1504.3212 06:20:47.01M 2015-10-03T05:18:53.521Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.853 34.694 1504.3213 06:20:47.21M 2015-10-03T05:18:53.721Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.853 34.694 1504.3212 06:20:47.41M 2015-10-03T05:18:53.926Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.857 34.698 1504.3243 06:20:47.61M 2015-10-03T05:18:54.126Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.858 34.700 1504.3259 06:20:47.81M 2015-10-03T05:18:54.353Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.846 34.688 1504.3132 06:20:48.03M 2015-10-03T05:18:54.531Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.781 34.628 1504.2422 06:20:48.23M 2015-10-03T05:18:54.736Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.717 34.569 1504.1719 06:20:48.42M 2015-10-03T05:18:54.941Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.673 34.529 1504.1237 06:20:48.62M 2015-10-03T05:18:55.141Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.647 34.505 1504.0950 06:20:48.82M 2015-10-03T05:18:55.346Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.639 34.497 1504.0853 06:20:49.04M 2015-10-03T05:18:55.551Z|I-OCEAN7-304-XXXX| 26.22 14.240 41.623 34.483 1504.0685 06:20:49.24M 2015-10-03T05:18:55.751Z|I-OCEAN7-304-XXXX| 26.22 14.240 41.545 34.411 1503.9836 06:20:49.44M 2015-10-03T05:18:55.956Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.485 34.355 1503.9172 06:20:49.64M 2015-10-03T05:18:56.156Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.442 34.315 1503.8701 06:20:49.84M 2015-10-03T05:18:56.361Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.409 34.285 1503.8347 06:20:50.06M 2015-10-03T05:18:56.561Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.404 34.280 1503.8287 06:20:50.26M 2015-10-03T05:18:56.781Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.403 34.279 1503.8273 06:20:50.45M 2015-10-03T05:18:56.966Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.402 34.279 1503.8268 06:20:50.67M 2015-10-03T05:18:57.171Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.450 34.322 1503.8785 06:20:50.85M 2015-10-03T05:18:57.376Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.458 34.330 1503.8883 06:20:51.07M 2015-10-03T05:18:57.576Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.474 34.345 1503.9075 06:20:51.27M 2015-10-03T05:18:57.781Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.550 34.414 1503.9896 06:20:51.47M 2015-10-03T05:18:57.986Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.623 34.482 1504.0697 06:20:51.67M 2015-10-03T05:18:58.191Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.687 34.541 1504.1400 06:20:51.87M 2015-10-03T05:18:58.391Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.724 34.575 1504.1802 06:20:52.09M 2015-10-03T05:18:58.596Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.732 34.582 1504.1884 06:20:52.28M 2015-10-03T05:18:58.796Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.732 34.583 1504.1896 06:20:52.48M 2015-10-03T05:18:59.001Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.733 34.583 1504.1910 06:20:52.68M 2015-10-03T05:18:59.201Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.734 34.584 1504.1919 06:20:52.88M 2015-10-03T05:18:59.441Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.758 34.606 1504.2184 06:20:53.10M 2015-10-03T05:18:59.606Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.808 34.652 1504.2728 06:20:53.30M 2015-10-03T05:18:59.811Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.816 34.660 1504.2817 06:20:53.50M 2015-10-03T05:19:00.016Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.817 34.661 1504.2832 06:20:53.69M 2015-10-03T05:19:00.216Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.836 34.679 1504.3027 06:20:53.90M 2015-10-03T05:19:00.421Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.855 34.696 1504.3224 06:20:54.11M 2015-10-03T05:19:00.626Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.856 34.697 1504.3239 06:20:54.31M 2015-10-03T05:19:00.826Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.856 34.697 1504.3237 06:20:54.51M 2015-10-03T05:19:01.031Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.857 34.698 1504.3251 06:20:54.71M 2015-10-03T05:19:01.251Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.857 34.698 1504.3259 06:20:54.91M 2015-10-03T05:19:01.436Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.858 34.699 1504.3265 06:20:55.15M 2015-10-03T05:19:01.636Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.858 34.699 1504.3278 06:20:55.33M 2015-10-03T05:19:01.841Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.859 34.700 1504.3279 06:20:55.53M 2015-10-03T05:19:02.047Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.859 34.700 1504.3270 06:20:55.73M 2015-10-03T05:19:02.247Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.860 34.701 1504.3274 06:20:55.92M 2015-10-03T05:19:02.451Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.861 34.702 1504.3281 06:20:56.14M 2015-10-03T05:19:02.652Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.853 34.695 1504.3187 06:20:56.34M 2015-10-03T05:19:02.857Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.852 34.694 1504.3180 06:20:56.54M 2015-10-03T05:19:03.062Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.850 34.692 1504.3165 06:20:56.74M 2015-10-03T05:19:03.262Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.849 34.691 1504.3156 06:20:56.94M 2015-10-03T05:19:03.466Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.848 34.690 1504.3145 06:20:57.16M 2015-10-03T05:19:03.666Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.848 34.690 1504.3145 06:20:57.36M 2015-10-03T05:19:03.871Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.847 34.689 1504.3131 06:20:57.56M 2015-10-03T05:19:04.071Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.845 34.688 1504.3109 06:20:57.76M 2015-10-03T05:19:04.277Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.845 34.688 1504.3113 06:20:57.95M 2015-10-03T05:19:04.481Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.845 34.687 1504.3103 06:20:58.17M 2015-10-03T05:19:04.687Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.844 34.686 1504.3093 06:20:58.37M 2015-10-03T05:19:04.887Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.843 34.686 1504.3091 06:20:58.57M 2015-10-03T05:19:05.091Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.843 34.686 1504.3097 06:20:58.77M 2015-10-03T05:19:05.291Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.848 34.690 1504.3164 06:20:58.97M 2015-10-03T05:19:05.496Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.849 34.690 1504.3169 06:20:59.19M 2015-10-03T05:19:05.717Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.844 34.686 1504.3120 06:20:59.39M 2015-10-03T05:19:05.902Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.843 34.685 1504.3103 06:20:59.60M 2015-10-03T05:19:06.102Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.842 34.684 1504.3079 06:20:59.79M 2015-10-03T05:19:06.312Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.841 34.684 1504.3068 06:21:00.00M 2015-10-03T05:19:06.512Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.844 34.687 1504.3103 06:21:00.21M 2015-10-03T05:19:06.712Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.845 34.688 1504.3101 06:21:00.41M 2015-10-03T05:19:06.917Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.845 34.688 1504.3104 06:21:00.60M 2015-10-03T05:19:07.122Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.845 34.688 1504.3102 06:21:00.80M 2015-10-03T05:19:07.322Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.845 34.688 1504.3093 06:21:01.02M 2015-10-03T05:19:07.527Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.845 34.688 1504.3087 06:21:01.22M 2015-10-03T05:19:07.732Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.846 34.689 1504.3085 06:21:01.42M 2015-10-03T05:19:07.932Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.846 34.690 1504.3093 06:21:01.62M 2015-10-03T05:19:08.132Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.847 34.690 1504.3103 06:21:01.81M 2015-10-03T05:19:08.337Z|I-OCEAN7-304-XXXX| 26.16 14.240 41.848 34.691 1504.3115 06:21:02.03M 2015-10-03T05:19:08.542Z|I-OCEAN7-304-XXXX| 26.16 14.240 41.849 34.692 1504.3120 06:21:02.23M 2015-10-03T05:19:08.747Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.847 34.691 1504.3096 06:21:02.43M 2015-10-03T05:19:08.947Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.846 34.690 1504.3097 06:21:02.63M 2015-10-03T05:19:09.152Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.847 34.690 1504.3109 06:21:02.83M 2015-10-03T05:19:09.352Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.847 34.690 1504.3123 06:21:03.05M 2015-10-03T05:19:09.557Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.848 34.690 1504.3135 06:21:03.25M 2015-10-03T05:19:09.762Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.849 34.691 1504.3146 06:21:03.45M 2015-10-03T05:19:09.962Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.849 34.691 1504.3154 06:21:03.65M 2015-10-03T05:19:10.182Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.849 34.691 1504.3165 06:21:03.85M 2015-10-03T05:19:10.367Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.849 34.691 1504.3167 06:21:04.08M 2015-10-03T05:19:10.572Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.848 34.690 1504.3163 06:21:04.26M 2015-10-03T05:19:10.777Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.691 1504.3176 06:21:04.46M 2015-10-03T05:19:10.977Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.691 1504.3175 06:21:04.66M 2015-10-03T05:19:11.182Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.691 1504.3175 06:21:04.86M 2015-10-03T05:19:11.387Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.849 34.690 1504.3164 06:21:05.08M 2015-10-03T05:19:11.587Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.691 1504.3179 06:21:05.28M 2015-10-03T05:19:11.792Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.692 1504.3185 06:21:05.48M 2015-10-03T05:19:11.992Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.851 34.693 1504.3187 06:21:05.68M 2015-10-03T05:19:12.197Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.851 34.693 1504.3190 06:21:05.87M 2015-10-03T05:19:12.397Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.853 34.694 1504.3203 06:21:06.09M 2015-10-03T05:19:12.604Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.853 34.694 1504.3213 06:21:06.29M 2015-10-03T05:19:12.807Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.848 34.690 1504.3156 06:21:06.49M 2015-10-03T05:19:13.007Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.846 34.688 1504.3140 06:21:06.69M 2015-10-03T05:19:13.207Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.846 34.688 1504.3121 06:21:06.89M 2015-10-03T05:19:13.412Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.844 34.687 1504.3102 06:21:07.11M 2015-10-03T05:19:13.617Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.843 34.686 1504.3093 06:21:07.31M 2015-10-03T05:19:13.822Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.847 34.690 1504.3142 06:21:07.51M 2015-10-03T05:19:14.027Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.847 34.689 1504.3135 06:21:07.71M 2015-10-03T05:19:14.227Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.848 34.690 1504.3146 06:21:07.91M 2015-10-03T05:19:14.427Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.848 34.690 1504.3141 06:21:08.12M 2015-10-03T05:19:14.652Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.847 34.689 1504.3131 06:21:08.32M 2015-10-03T05:19:14.837Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.846 34.688 1504.3113 06:21:08.54M 2015-10-03T05:19:15.037Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.846 34.688 1504.3123 06:21:08.72M 2015-10-03T05:19:15.281Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.689 1504.3129 06:21:08.92M 2015-10-03T05:19:15.447Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.848 34.690 1504.3135 06:21:09.14M 2015-10-03T05:19:15.647Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.847 34.690 1504.3126 06:21:09.34M 2015-10-03T05:19:15.847Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.847 34.690 1504.3115 06:21:09.54M 2015-10-03T05:19:16.057Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.846 34.689 1504.3108 06:21:09.73M 2015-10-03T05:19:16.257Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.851 34.692 1504.3187 06:21:09.94M 2015-10-03T05:19:16.462Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.852 34.693 1504.3199 06:21:10.15M 2015-10-03T05:19:16.667Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.852 34.693 1504.3197 06:21:10.35M 2015-10-03T05:19:16.867Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.852 34.693 1504.3206 06:21:10.55M 2015-10-03T05:19:17.067Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.851 34.692 1504.3204 06:21:10.75M 2015-10-03T05:19:17.272Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.851 34.692 1504.3201 06:21:10.95M 2015-10-03T05:19:17.477Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.851 34.692 1504.3193 06:21:11.17M 2015-10-03T05:19:17.677Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.848 34.690 1504.3171 06:21:11.37M 2015-10-03T05:19:17.885Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.690 1504.3167 06:21:11.57M 2015-10-03T05:19:18.084Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.849 34.690 1504.3170 06:21:11.77M 2015-10-03T05:19:18.287Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.848 34.690 1504.3165 06:21:11.96M 2015-10-03T05:19:18.492Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.848 34.690 1504.3149 06:21:12.18M 2015-10-03T05:19:18.692Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.689 1504.3145 06:21:12.38M 2015-10-03T05:19:18.892Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.689 1504.3141 06:21:12.58M 2015-10-03T05:19:19.117Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.690 1504.3141 06:21:12.78M 2015-10-03T05:19:19.302Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.848 34.690 1504.3145 06:21:13.02M 2015-10-03T05:19:19.507Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.846 34.689 1504.3125 06:21:13.20M 2015-10-03T05:19:19.707Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.846 34.689 1504.3124 06:21:13.40M 2015-10-03T05:19:19.912Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.846 34.689 1504.3118 06:21:13.59M 2015-10-03T05:19:20.112Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.846 34.689 1504.3114 06:21:13.80M 2015-10-03T05:19:20.317Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.849 34.692 1504.3149 06:21:14.01M 2015-10-03T05:19:20.517Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.690 1504.3136 06:21:14.21M 2015-10-03T05:19:20.724Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.847 34.690 1504.3124 06:21:14.41M 2015-10-03T05:19:20.927Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.847 34.690 1504.3125 06:21:14.61M 2015-10-03T05:19:21.127Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.847 34.690 1504.3125 06:21:14.81M 2015-10-03T05:19:21.332Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.847 34.690 1504.3119 06:21:15.03M 2015-10-03T05:19:21.537Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.846 34.689 1504.3108 06:21:15.23M 2015-10-03T05:19:21.742Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.845 34.688 1504.3092 06:21:15.43M 2015-10-03T05:19:21.942Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.849 34.692 1504.3140 06:21:15.63M 2015-10-03T05:19:22.142Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.849 34.692 1504.3152 06:21:15.83M 2015-10-03T05:19:22.347Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.850 34.692 1504.3165 06:21:16.04M 2015-10-03T05:19:22.552Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.850 34.692 1504.3167 06:21:16.24M 2015-10-03T05:19:22.752Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.845 34.688 1504.3113 06:21:16.44M 2015-10-03T05:19:22.957Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.849 34.691 1504.3164 06:21:16.64M 2015-10-03T05:19:23.165Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.851 34.693 1504.3175 06:21:16.84M 2015-10-03T05:19:23.364Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.852 34.694 1504.3195 06:21:17.06M 2015-10-03T05:19:23.582Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.854 34.696 1504.3224 06:21:17.26M 2015-10-03T05:19:23.767Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.854 34.695 1504.3231 06:21:17.47M 2015-10-03T05:19:23.972Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.854 34.695 1504.3230 06:21:17.66M 2015-10-03T05:19:24.177Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.854 34.694 1504.3239 06:21:17.85M 2015-10-03T05:19:24.377Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.853 34.693 1504.3240 06:21:18.07M 2015-10-03T05:19:24.577Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.852 34.692 1504.3236 06:21:18.27M 2015-10-03T05:19:24.782Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.852 34.692 1504.3232 06:21:18.47M 2015-10-03T05:19:24.987Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.851 34.691 1504.3229 06:21:18.67M 2015-10-03T05:19:25.187Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.852 34.692 1504.3236 06:21:18.87M 2015-10-03T05:19:25.392Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.852 34.692 1504.3237 06:21:19.09M 2015-10-03T05:19:25.597Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.853 34.693 1504.3239 06:21:19.29M 2015-10-03T05:19:25.797Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.853 34.693 1504.3241 06:21:19.49M 2015-10-03T05:19:26.004Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.852 34.693 1504.3229 06:21:19.69M 2015-10-03T05:19:26.207Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.853 34.693 1504.3231 06:21:19.88M 2015-10-03T05:19:26.407Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.848 34.689 1504.3182 06:21:20.10M 2015-10-03T05:19:26.612Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.849 34.689 1504.3195 06:21:20.30M 2015-10-03T05:19:26.812Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.848 34.688 1504.3179 06:21:20.50M 2015-10-03T05:19:27.017Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.850 34.691 1504.3201 06:21:20.70M 2015-10-03T05:19:27.223Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.852 34.693 1504.3208 06:21:20.90M 2015-10-03T05:19:27.423Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.852 34.694 1504.3213 06:21:21.12M 2015-10-03T05:19:27.628Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.852 34.693 1504.3199 06:21:21.32M 2015-10-03T05:19:27.828Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.851 34.692 1504.3175 06:21:21.52M 2015-10-03T05:19:28.048Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.849 34.691 1504.3156 06:21:21.71M 2015-10-03T05:19:28.238Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.848 34.690 1504.3130 06:21:21.93M 2015-10-03T05:19:28.445Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.847 34.689 1504.3110 06:21:22.13M 2015-10-03T05:19:28.638Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.846 34.689 1504.3114 06:21:22.33M 2015-10-03T05:19:28.843Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.845 34.688 1504.3096 06:21:22.53M 2015-10-03T05:19:29.048Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.850 34.692 1504.3149 06:21:22.73M 2015-10-03T05:19:29.252Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.851 34.693 1504.3156 06:21:22.93M 2015-10-03T05:19:29.453Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.852 34.695 1504.3177 06:21:23.15M 2015-10-03T05:19:29.653Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.854 34.697 1504.3193 06:21:23.35M 2015-10-03T05:19:29.858Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.856 34.699 1504.3218 06:21:23.54M 2015-10-03T05:19:30.063Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.858 34.700 1504.3236 06:21:23.74M 2015-10-03T05:19:30.268Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.859 34.701 1504.3246 06:21:23.94M 2015-10-03T05:19:30.468Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.860 34.702 1504.3263 06:21:24.16M 2015-10-03T05:19:30.673Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.861 34.702 1504.3264 06:21:24.36M 2015-10-03T05:19:30.878Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.857 34.699 1504.3223 06:21:24.56M 2015-10-03T05:19:31.078Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.856 34.698 1504.3215 06:21:24.76M 2015-10-03T05:19:31.283Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.848 34.691 1504.3121 06:21:24.96M 2015-10-03T05:19:31.483Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.847 34.690 1504.3124 06:21:25.18M 2015-10-03T05:19:31.688Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.847 34.690 1504.3127 06:21:25.38M 2015-10-03T05:19:31.888Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.689 1504.3131 06:21:25.58M 2015-10-03T05:19:32.093Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.847 34.689 1504.3130 06:21:25.77M 2015-10-03T05:19:32.298Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.846 34.688 1504.3121 06:21:25.97M 2015-10-03T05:19:32.518Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.849 34.691 1504.3164 06:21:26.19M 2015-10-03T05:19:32.698Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.850 34.692 1504.3170 06:21:26.41M 2015-10-03T05:19:32.908Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.851 34.693 1504.3184 06:21:26.59M 2015-10-03T05:19:33.108Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.849 34.691 1504.3165 06:21:26.79M 2015-10-03T05:19:33.313Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.848 34.690 1504.3165 06:21:27.01M 2015-10-03T05:19:33.513Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.847 34.690 1504.3126 06:21:27.21M 2015-10-03T05:19:33.718Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.844 34.687 1504.3087 06:21:27.41M 2015-10-03T05:19:33.962Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.843 34.686 1504.3086 06:21:27.61M 2015-10-03T05:19:34.123Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.843 34.686 1504.3077 06:21:27.81M 2015-10-03T05:19:34.328Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.842 34.685 1504.3076 06:21:28.02M 2015-10-03T05:19:34.528Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.842 34.685 1504.3062 06:21:28.22M 2015-10-03T05:19:34.733Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.841 34.685 1504.3048 06:21:28.42M 2015-10-03T05:19:34.933Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.842 34.685 1504.3065 06:21:28.62M 2015-10-03T05:19:35.138Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.842 34.685 1504.3075 06:21:28.82M 2015-10-03T05:19:35.343Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.842 34.685 1504.3069 06:21:29.04M 2015-10-03T05:19:35.543Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.843 34.686 1504.3080 06:21:29.24M 2015-10-03T05:19:35.748Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.843 34.686 1504.3081 06:21:29.44M 2015-10-03T05:19:35.953Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.840 34.683 1504.3048 06:21:29.63M 2015-10-03T05:19:36.153Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.840 34.683 1504.3063 06:21:29.83M 2015-10-03T05:19:36.353Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.841 34.683 1504.3073 06:21:30.05M 2015-10-03T05:19:36.558Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.841 34.684 1504.3079 06:21:30.25M 2015-10-03T05:19:36.763Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.842 34.685 1504.3083 06:21:30.45M 2015-10-03T05:19:36.983Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.843 34.685 1504.3086 06:21:30.65M 2015-10-03T05:19:37.168Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.850 34.692 1504.3164 06:21:30.87M 2015-10-03T05:19:37.373Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.850 34.692 1504.3175 06:21:31.07M 2015-10-03T05:19:37.573Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.851 34.693 1504.3181 06:21:31.27M 2015-10-03T05:19:37.778Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.853 34.694 1504.3196 06:21:31.47M 2015-10-03T05:19:37.978Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.854 34.696 1504.3207 06:21:31.67M 2015-10-03T05:19:38.183Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.855 34.697 1504.3209 06:21:31.86M 2015-10-03T05:19:38.388Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.856 34.698 1504.3223 06:21:32.08M 2015-10-03T05:19:38.588Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.856 34.698 1504.3235 06:21:32.28M 2015-10-03T05:19:38.788Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.855 34.697 1504.3228 06:21:32.48M 2015-10-03T05:19:38.993Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.854 34.695 1504.3220 06:21:32.68M 2015-10-03T05:19:39.198Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.853 34.694 1504.3209 06:21:32.88M 2015-10-03T05:19:39.403Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.851 34.693 1504.3197 06:21:33.10M 2015-10-03T05:19:39.605Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.850 34.691 1504.3182 06:21:33.30M 2015-10-03T05:19:39.808Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.841 34.683 1504.3098 06:21:33.50M 2015-10-03T05:19:40.008Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.841 34.683 1504.3096 06:21:33.70M 2015-10-03T05:19:40.213Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.841 34.683 1504.3101 06:21:33.89M 2015-10-03T05:19:40.418Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.842 34.684 1504.3107 06:21:34.11M 2015-10-03T05:19:40.623Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.843 34.684 1504.3118 06:21:34.31M 2015-10-03T05:19:40.823Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.845 34.686 1504.3142 06:21:34.51M 2015-10-03T05:19:41.028Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.846 34.688 1504.3151 06:21:34.71M 2015-10-03T05:19:41.242Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.847 34.688 1504.3160 06:21:34.91M 2015-10-03T05:19:41.448Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.848 34.689 1504.3168 06:21:35.13M 2015-10-03T05:19:41.633Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.848 34.689 1504.3173 06:21:35.34M 2015-10-03T05:19:41.838Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.849 34.689 1504.3190 06:21:35.53M 2015-10-03T05:19:42.043Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.850 34.691 1504.3198 06:21:35.72M 2015-10-03T05:19:42.246Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.851 34.692 1504.3212 06:21:35.92M 2015-10-03T05:19:42.448Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.850 34.691 1504.3195 06:21:36.14M 2015-10-03T05:19:42.653Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.849 34.691 1504.3175 06:21:36.34M 2015-10-03T05:19:42.853Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.692 1504.3186 06:21:36.54M 2015-10-03T05:19:43.058Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.850 34.692 1504.3185 06:21:36.74M 2015-10-03T05:19:43.263Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.850 34.692 1504.3180 06:21:36.94M 2015-10-03T05:19:43.463Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.851 34.693 1504.3176 06:21:37.16M 2015-10-03T05:19:43.668Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.851 34.693 1504.3176 06:21:37.36M 2015-10-03T05:19:43.881Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.852 34.694 1504.3176 06:21:37.56M 2015-10-03T05:19:44.073Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.852 34.694 1504.3169 06:21:37.75M 2015-10-03T05:19:44.273Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.851 34.694 1504.3159 06:21:37.95M 2015-10-03T05:19:44.478Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.851 34.694 1504.3146 06:21:38.17M 2015-10-03T05:19:44.678Z|I-OCEAN7-304-XXXX| 26.21 14.240 41.850 34.693 1504.3134 06:21:38.37M 2015-10-03T05:19:44.885Z|I-OCEAN7-304-XXXX| 26.21 14.240 41.849 34.693 1504.3124 06:21:38.57M 2015-10-03T05:19:45.088Z|I-OCEAN7-304-XXXX| 26.19 14.240 41.849 34.693 1504.3114 06:21:38.77M 2015-10-03T05:19:45.288Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.848 34.692 1504.3097 06:21:38.97M 2015-10-03T05:19:45.488Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.846 34.690 1504.3087 06:21:39.19M 2015-10-03T05:19:45.693Z|I-OCEAN7-304-XXXX| 26.18 14.240 41.845 34.688 1504.3082 06:21:39.38M 2015-10-03T05:19:45.918Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.845 34.689 1504.3097 06:21:39.58M 2015-10-03T05:19:46.103Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.845 34.688 1504.3112 06:21:39.80M 2015-10-03T05:19:46.308Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.846 34.688 1504.3132 06:21:40.00M 2015-10-03T05:19:46.508Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.843 34.685 1504.3097 06:21:40.20M 2015-10-03T05:19:46.713Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.842 34.685 1504.3093 06:21:40.40M 2015-10-03T05:19:46.921Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.842 34.685 1504.3091 06:21:40.60M 2015-10-03T05:19:47.113Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.842 34.685 1504.3081 06:21:40.80M 2015-10-03T05:19:47.321Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.842 34.685 1504.3074 06:21:41.02M 2015-10-03T05:19:47.562Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.842 34.685 1504.3074 06:21:41.22M 2015-10-03T05:19:47.728Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.842 34.686 1504.3070 06:21:41.42M 2015-10-03T05:19:47.928Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.844 34.687 1504.3088 06:21:41.62M 2015-10-03T05:19:48.134Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.844 34.687 1504.3091 06:21:41.81M 2015-10-03T05:19:48.338Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.843 34.687 1504.3082 06:21:42.03M 2015-10-03T05:19:48.538Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.843 34.686 1504.3075 06:21:42.23M 2015-10-03T05:19:48.743Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.844 34.687 1504.3082 06:21:42.43M 2015-10-03T05:19:48.961Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.844 34.687 1504.3093 06:21:42.63M 2015-10-03T05:19:49.148Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.845 34.688 1504.3094 06:21:42.83M 2015-10-03T05:19:49.353Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.844 34.687 1504.3096 06:21:43.05M 2015-10-03T05:19:49.553Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.850 34.692 1504.3152 06:21:43.25M 2015-10-03T05:19:49.758Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.845 34.688 1504.3099 06:21:43.45M 2015-10-03T05:19:49.962Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.845 34.688 1504.3098 06:21:43.64M 2015-10-03T05:19:50.166Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.844 34.687 1504.3090 06:21:43.84M 2015-10-03T05:19:50.383Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.843 34.686 1504.3077 06:21:44.06M 2015-10-03T05:19:50.568Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.849 34.692 1504.3125 06:21:44.28M 2015-10-03T05:19:50.801Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.850 34.693 1504.3131 06:21:44.46M 2015-10-03T05:19:50.974Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.851 34.694 1504.3141 06:21:44.66M 2015-10-03T05:19:51.178Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.852 34.695 1504.3160 06:21:44.86M 2015-10-03T05:19:51.378Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.849 34.692 1504.3131 06:21:45.08M 2015-10-03T05:19:51.583Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.848 34.691 1504.3123 06:21:45.27M 2015-10-03T05:19:51.788Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.847 34.690 1504.3120 06:21:45.47M 2015-10-03T05:19:51.993Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.848 34.690 1504.3129 06:21:45.67M 2015-10-03T05:19:52.194Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.846 34.689 1504.3105 06:21:45.87M 2015-10-03T05:19:52.399Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.844 34.688 1504.3087 06:21:46.09M 2015-10-03T05:19:52.599Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.843 34.685 1504.3125 06:21:46.29M 2015-10-03T05:19:52.805Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.842 34.684 1504.3113 06:21:46.49M 2015-10-03T05:19:53.009Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.842 34.684 1504.3102 06:21:46.69M 2015-10-03T05:19:53.241Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.841 34.683 1504.3077 06:21:46.89M 2015-10-03T05:19:53.414Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.845 34.687 1504.3099 06:21:47.11M 2015-10-03T05:19:53.614Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.845 34.688 1504.3112 06:21:47.31M 2015-10-03T05:19:53.819Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.846 34.688 1504.3123 06:21:47.51M 2015-10-03T05:19:54.019Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.854 34.695 1504.3209 06:21:47.71M 2015-10-03T05:19:54.224Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.854 34.695 1504.3210 06:21:47.90M 2015-10-03T05:19:54.429Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.853 34.695 1504.3199 06:21:48.12M 2015-10-03T05:19:54.629Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.852 34.694 1504.3192 06:21:48.32M 2015-10-03T05:19:54.845Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.849 34.691 1504.3160 06:21:48.52M 2015-10-03T05:19:55.034Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.848 34.690 1504.3149 06:21:48.73M 2015-10-03T05:19:55.239Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.847 34.690 1504.3131 06:21:48.92M 2015-10-03T05:19:55.439Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.847 34.690 1504.3123 06:21:49.14M 2015-10-03T05:19:55.649Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.846 34.689 1504.3113 06:21:49.33M 2015-10-03T05:19:55.881Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.846 34.689 1504.3109 06:21:49.54M 2015-10-03T05:19:56.049Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.848 34.690 1504.3130 06:21:49.73M 2015-10-03T05:19:56.254Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.846 34.689 1504.3126 06:21:49.93M 2015-10-03T05:19:56.459Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.846 34.688 1504.3129 06:21:50.15M 2015-10-03T05:19:56.659Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.849 34.690 1504.3165 06:21:50.35M 2015-10-03T05:19:56.881Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.849 34.691 1504.3159 06:21:50.55M 2015-10-03T05:19:57.069Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.849 34.691 1504.3163 06:21:50.75M 2015-10-03T05:19:57.269Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.691 1504.3171 06:21:50.95M 2015-10-03T05:19:57.474Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.692 1504.3175 06:21:51.17M 2015-10-03T05:19:57.674Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.851 34.693 1504.3181 06:21:51.37M 2015-10-03T05:19:57.879Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.852 34.694 1504.3184 06:21:51.56M 2015-10-03T05:19:58.085Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.852 34.694 1504.3186 06:21:51.76M 2015-10-03T05:19:58.284Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.853 34.694 1504.3196 06:21:51.96M 2015-10-03T05:19:58.489Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.853 34.695 1504.3193 06:21:52.18M 2015-10-03T05:19:58.689Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.852 34.694 1504.3190 06:21:52.38M 2015-10-03T05:19:58.894Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.853 34.695 1504.3187 06:21:52.58M 2015-10-03T05:19:59.094Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.844 34.687 1504.3087 06:21:52.78M 2015-10-03T05:19:59.314Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.843 34.686 1504.3070 06:21:53.00M 2015-10-03T05:19:59.499Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.842 34.685 1504.3064 06:21:53.21M 2015-10-03T05:19:59.721Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.842 34.685 1504.3058 06:21:53.39M 2015-10-03T05:19:59.909Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.842 34.685 1504.3057 06:21:53.60M 2015-10-03T05:20:00.109Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.842 34.685 1504.3054 06:21:53.79M 2015-10-03T05:20:00.314Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.841 34.684 1504.3037 06:21:54.01M 2015-10-03T05:20:00.519Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.839 34.683 1504.3027 06:21:54.21M 2015-10-03T05:20:00.719Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.839 34.683 1504.3024 06:21:54.41M 2015-10-03T05:20:00.924Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.839 34.682 1504.3022 06:21:54.61M 2015-10-03T05:20:01.124Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.843 34.686 1504.3069 06:21:54.81M 2015-10-03T05:20:01.329Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.843 34.686 1504.3070 06:21:55.03M 2015-10-03T05:20:01.534Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.841 34.685 1504.3062 06:21:55.23M 2015-10-03T05:20:01.734Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.841 34.684 1504.3053 06:21:55.43M 2015-10-03T05:20:01.939Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.842 34.685 1504.3068 06:21:55.63M 2015-10-03T05:20:02.139Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.843 34.686 1504.3087 06:21:55.82M 2015-10-03T05:20:02.344Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.844 34.687 1504.3099 06:21:56.04M 2015-10-03T05:20:02.544Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.845 34.688 1504.3119 06:21:56.24M 2015-10-03T05:20:02.749Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.846 34.688 1504.3129 06:21:56.44M 2015-10-03T05:20:02.954Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.846 34.688 1504.3141 06:21:56.64M 2015-10-03T05:20:03.154Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.847 34.689 1504.3130 06:21:56.84M 2015-10-03T05:20:03.359Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.846 34.689 1504.3123 06:21:57.06M 2015-10-03T05:20:03.559Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.853 34.695 1504.3199 06:21:57.26M 2015-10-03T05:20:03.779Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.853 34.695 1504.3202 06:21:57.45M 2015-10-03T05:20:03.969Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.853 34.695 1504.3206 06:21:57.67M 2015-10-03T05:20:04.169Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.853 34.695 1504.3198 06:21:57.85M 2015-10-03T05:20:04.374Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.852 34.694 1504.3193 06:21:58.07M 2015-10-03T05:20:04.579Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.851 34.693 1504.3180 06:21:58.27M 2015-10-03T05:20:04.801Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.850 34.692 1504.3173 06:21:58.47M 2015-10-03T05:20:04.984Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.848 34.690 1504.3158 06:21:58.67M 2015-10-03T05:20:05.189Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.847 34.689 1504.3147 06:21:58.87M 2015-10-03T05:20:05.389Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.845 34.687 1504.3135 06:21:59.09M 2015-10-03T05:20:05.594Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.844 34.686 1504.3123 06:21:59.29M 2015-10-03T05:20:05.799Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.844 34.686 1504.3120 06:21:59.48M 2015-10-03T05:20:05.999Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.844 34.685 1504.3115 06:21:59.68M 2015-10-03T05:20:06.199Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.844 34.686 1504.3115 06:21:59.88M 2015-10-03T05:20:06.404Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.845 34.687 1504.3132 06:22:00.10M 2015-10-03T05:20:06.609Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.845 34.687 1504.3126 06:22:00.30M 2015-10-03T05:20:06.809Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.844 34.686 1504.3107 06:22:00.50M 2015-10-03T05:20:07.014Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.844 34.686 1504.3107 06:22:00.70M 2015-10-03T05:20:07.219Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.844 34.687 1504.3110 06:22:00.90M 2015-10-03T05:20:07.419Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.844 34.687 1504.3099 06:22:01.12M 2015-10-03T05:20:07.620Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.844 34.687 1504.3102 06:22:01.31M 2015-10-03T05:20:07.824Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.845 34.687 1504.3102 06:22:01.51M 2015-10-03T05:20:08.029Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.845 34.687 1504.3108 06:22:01.71M 2015-10-03T05:20:08.249Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.845 34.687 1504.3113 06:22:01.91M 2015-10-03T05:20:08.434Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.846 34.688 1504.3132 06:22:02.15M 2015-10-03T05:20:08.639Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.847 34.689 1504.3135 06:22:02.33M 2015-10-03T05:20:08.844Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.846 34.689 1504.3127 06:22:02.53M 2015-10-03T05:20:09.044Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.857 34.698 1504.3241 06:22:02.73M 2015-10-03T05:20:09.249Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.855 34.696 1504.3223 06:22:02.93M 2015-10-03T05:20:09.449Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.854 34.696 1504.3217 06:22:03.15M 2015-10-03T05:20:09.654Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.854 34.696 1504.3214 06:22:03.35M 2015-10-03T05:20:09.854Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.689 1504.3146 06:22:03.55M 2015-10-03T05:20:10.059Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.689 1504.3141 06:22:03.74M 2015-10-03T05:20:10.264Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.847 34.689 1504.3140 06:22:03.94M 2015-10-03T05:20:10.464Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.847 34.689 1504.3154 06:22:04.16M 2015-10-03T05:20:10.669Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.847 34.689 1504.3143 06:22:04.36M 2015-10-03T05:20:10.869Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.847 34.688 1504.3143 06:22:04.56M 2015-10-03T05:20:11.074Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.845 34.687 1504.3129 06:22:04.76M 2015-10-03T05:20:11.279Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.844 34.686 1504.3112 06:22:04.96M 2015-10-03T05:20:11.479Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.848 34.690 1504.3157 06:22:05.18M 2015-10-03T05:20:11.684Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.848 34.690 1504.3156 06:22:05.38M 2015-10-03T05:20:11.885Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.848 34.690 1504.3160 06:22:05.57M 2015-10-03T05:20:12.089Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.849 34.690 1504.3165 06:22:05.77M 2015-10-03T05:20:12.289Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.691 1504.3173 06:22:05.97M 2015-10-03T05:20:12.495Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.851 34.693 1504.3184 06:22:06.19M 2015-10-03T05:20:12.715Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.853 34.695 1504.3209 06:22:06.39M 2015-10-03T05:20:12.905Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.855 34.696 1504.3214 06:22:06.60M 2015-10-03T05:20:13.104Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.852 34.694 1504.3184 06:22:06.79M 2015-10-03T05:20:13.309Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.694 1504.3188 06:22:07.01M 2015-10-03T05:20:13.521Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.694 1504.3190 06:22:07.20M 2015-10-03T05:20:13.715Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.693 1504.3182 06:22:07.40M 2015-10-03T05:20:13.919Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.851 34.693 1504.3170 06:22:07.60M 2015-10-03T05:20:14.119Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.850 34.692 1504.3158 06:22:07.80M 2015-10-03T05:20:14.325Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.849 34.691 1504.3154 06:22:08.02M 2015-10-03T05:20:14.529Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.849 34.691 1504.3158 06:22:08.22M 2015-10-03T05:20:14.729Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.847 34.689 1504.3132 06:22:08.42M 2015-10-03T05:20:14.935Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.846 34.688 1504.3135 06:22:08.62M 2015-10-03T05:20:15.135Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.845 34.687 1504.3125 06:22:08.82M 2015-10-03T05:20:15.339Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.845 34.687 1504.3129 06:22:09.04M 2015-10-03T05:20:15.540Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.845 34.687 1504.3136 06:22:09.24M 2015-10-03T05:20:15.745Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.844 34.686 1504.3116 06:22:09.44M 2015-10-03T05:20:15.950Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.843 34.685 1504.3119 06:22:09.63M 2015-10-03T05:20:16.150Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.842 34.684 1504.3107 06:22:09.83M 2015-10-03T05:20:16.350Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.842 34.684 1504.3114 06:22:10.05M 2015-10-03T05:20:16.555Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.843 34.684 1504.3114 06:22:10.25M 2015-10-03T05:20:16.760Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.843 34.684 1504.3120 06:22:10.45M 2015-10-03T05:20:16.960Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.842 34.683 1504.3121 06:22:10.65M 2015-10-03T05:20:17.180Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.846 34.687 1504.3162 06:22:10.84M 2015-10-03T05:20:17.401Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.843 34.684 1504.3129 06:22:11.08M 2015-10-03T05:20:17.570Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.843 34.684 1504.3125 06:22:11.27M 2015-10-03T05:20:17.770Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.842 34.683 1504.3121 06:22:11.46M 2015-10-03T05:20:17.975Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.848 34.689 1504.3181 06:22:11.66M 2015-10-03T05:20:18.180Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.690 1504.3180 06:22:11.86M 2015-10-03T05:20:18.385Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.845 34.687 1504.3135 06:22:12.08M 2015-10-03T05:20:18.580Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.844 34.685 1504.3129 06:22:12.28M 2015-10-03T05:20:18.785Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.843 34.685 1504.3121 06:22:12.47M 2015-10-03T05:20:18.990Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.843 34.684 1504.3113 06:22:12.68M 2015-10-03T05:20:19.200Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.842 34.684 1504.3104 06:22:12.88M 2015-10-03T05:20:19.400Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.841 34.683 1504.3082 06:22:13.10M 2015-10-03T05:20:19.602Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.841 34.683 1504.3076 06:22:13.30M 2015-10-03T05:20:19.805Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.841 34.684 1504.3076 06:22:13.49M 2015-10-03T05:20:20.010Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.842 34.685 1504.3076 06:22:13.69M 2015-10-03T05:20:20.210Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.843 34.686 1504.3091 06:22:13.89M 2015-10-03T05:20:20.415Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.844 34.687 1504.3097 06:22:14.11M 2015-10-03T05:20:20.615Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.845 34.688 1504.3104 06:22:14.31M 2015-10-03T05:20:20.820Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.845 34.688 1504.3109 06:22:14.51M 2015-10-03T05:20:21.020Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.851 34.693 1504.3173 06:22:14.71M 2015-10-03T05:20:21.230Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.852 34.694 1504.3180 06:22:14.91M 2015-10-03T05:20:21.430Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.852 34.694 1504.3180 06:22:15.13M 2015-10-03T05:20:21.650Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.852 34.694 1504.3181 06:22:15.33M 2015-10-03T05:20:21.835Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.847 34.690 1504.3145 06:22:15.54M 2015-10-03T05:20:22.035Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.689 1504.3145 06:22:15.72M 2015-10-03T05:20:22.240Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.689 1504.3149 06:22:15.92M 2015-10-03T05:20:22.445Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.848 34.689 1504.3157 06:22:16.14M 2015-10-03T05:20:22.645Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.847 34.689 1504.3158 06:22:16.34M 2015-10-03T05:20:22.850Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.847 34.689 1504.3165 06:22:16.54M 2015-10-03T05:20:23.055Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.847 34.688 1504.3177 06:22:16.74M 2015-10-03T05:20:23.260Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.847 34.688 1504.3182 06:22:16.94M 2015-10-03T05:20:23.460Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.847 34.688 1504.3188 06:22:17.16M 2015-10-03T05:20:23.682Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.846 34.687 1504.3174 06:22:17.36M 2015-10-03T05:20:23.870Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.846 34.686 1504.3164 06:22:17.55M 2015-10-03T05:20:24.070Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.847 34.687 1504.3191 06:22:17.75M 2015-10-03T05:20:24.275Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.848 34.688 1504.3192 06:22:17.95M 2015-10-03T05:20:24.475Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.849 34.689 1504.3206 06:22:18.17M 2015-10-03T05:20:24.675Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.851 34.691 1504.3221 06:22:18.37M 2015-10-03T05:20:24.880Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.852 34.692 1504.3214 06:22:18.57M 2015-10-03T05:20:25.085Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.853 34.694 1504.3232 06:22:18.77M 2015-10-03T05:20:25.322Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.854 34.695 1504.3237 06:22:18.97M 2015-10-03T05:20:25.490Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.855 34.696 1504.3243 06:22:19.18M 2015-10-03T05:20:25.690Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.855 34.695 1504.3248 06:22:19.39M 2015-10-03T05:20:25.895Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.855 34.695 1504.3241 06:22:19.58M 2015-10-03T05:20:26.115Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.854 34.695 1504.3226 06:22:19.78M 2015-10-03T05:20:26.300Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.853 34.695 1504.3210 06:22:20.02M 2015-10-03T05:20:26.505Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.853 34.695 1504.3195 06:22:20.20M 2015-10-03T05:20:26.705Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.853 34.696 1504.3190 06:22:20.40M 2015-10-03T05:20:26.921Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.853 34.695 1504.3190 06:22:20.60M 2015-10-03T05:20:27.110Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.853 34.695 1504.3191 06:22:20.80M 2015-10-03T05:20:27.315Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.852 34.694 1504.3184 06:22:21.01M 2015-10-03T05:20:27.520Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.852 34.693 1504.3187 06:22:21.22M 2015-10-03T05:20:27.720Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.852 34.694 1504.3192 06:22:21.41M 2015-10-03T05:20:27.925Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.847 34.689 1504.3138 06:22:21.61M 2015-10-03T05:20:28.130Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.845 34.687 1504.3124 06:22:21.81M 2015-10-03T05:20:28.330Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.844 34.686 1504.3115 06:22:22.03M 2015-10-03T05:20:28.535Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.842 34.684 1504.3103 06:22:22.23M 2015-10-03T05:20:28.740Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.841 34.683 1504.3097 06:22:22.43M 2015-10-03T05:20:28.940Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.846 34.687 1504.3153 06:22:22.63M 2015-10-03T05:20:29.150Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.847 34.688 1504.3171 06:22:22.83M 2015-10-03T05:20:29.345Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.846 34.686 1504.3163 06:22:23.05M 2015-10-03T05:20:29.550Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.845 34.685 1504.3162 06:22:23.24M 2015-10-03T05:20:29.755Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.844 34.686 1504.3114 06:22:23.44M 2015-10-03T05:20:29.955Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.843 34.686 1504.3096 06:22:23.64M 2015-10-03T05:20:30.160Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.846 34.689 1504.3123 06:22:23.84M 2015-10-03T05:20:30.365Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.848 34.691 1504.3119 06:22:24.06M 2015-10-03T05:20:30.580Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.848 34.692 1504.3126 06:22:24.26M 2015-10-03T05:20:30.802Z|I-OCEAN7-304-XXXX| 26.16 14.240 41.849 34.692 1504.3123 06:22:24.47M 2015-10-03T05:20:30.970Z|I-OCEAN7-304-XXXX| 26.16 14.240 41.850 34.693 1504.3127 06:22:24.66M 2015-10-03T05:20:31.175Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.851 34.695 1504.3130 06:22:24.86M 2015-10-03T05:20:31.375Z|I-OCEAN7-304-XXXX| 26.14 14.240 41.847 34.690 1504.3090 06:22:25.07M 2015-10-03T05:20:31.580Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.850 34.693 1504.3131 06:22:25.27M 2015-10-03T05:20:31.785Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.851 34.694 1504.3157 06:22:25.47M 2015-10-03T05:20:31.990Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.850 34.693 1504.3154 06:22:25.67M 2015-10-03T05:20:32.190Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.851 34.694 1504.3163 06:22:25.87M 2015-10-03T05:20:32.390Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.850 34.693 1504.3163 06:22:26.09M 2015-10-03T05:20:32.595Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.850 34.692 1504.3160 06:22:26.29M 2015-10-03T05:20:32.800Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.848 34.690 1504.3156 06:22:26.49M 2015-10-03T05:20:33.000Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.847 34.689 1504.3146 06:22:26.69M 2015-10-03T05:20:33.206Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.846 34.687 1504.3143 06:22:26.89M 2015-10-03T05:20:33.410Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.845 34.686 1504.3152 06:22:27.11M 2015-10-03T05:20:33.610Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.844 34.685 1504.3153 06:22:27.30M 2015-10-03T05:20:33.810Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.844 34.684 1504.3162 06:22:27.50M 2015-10-03T05:20:34.015Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.844 34.684 1504.3168 06:22:27.70M 2015-10-03T05:20:34.221Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.845 34.685 1504.3165 06:22:27.90M 2015-10-03T05:20:34.425Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.845 34.685 1504.3171 06:22:28.12M 2015-10-03T05:20:34.625Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.846 34.686 1504.3174 06:22:28.32M 2015-10-03T05:20:34.841Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.850 34.690 1504.3215 06:22:28.52M 2015-10-03T05:20:35.051Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.851 34.692 1504.3225 06:22:28.72M 2015-10-03T05:20:35.236Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.853 34.693 1504.3234 06:22:28.93M 2015-10-03T05:20:35.441Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.853 34.693 1504.3246 06:22:29.14M 2015-10-03T05:20:35.640Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.852 34.692 1504.3236 06:22:29.33M 2015-10-03T05:20:35.845Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.851 34.691 1504.3218 06:22:29.53M 2015-10-03T05:20:36.045Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.849 34.690 1504.3201 06:22:29.73M 2015-10-03T05:20:36.250Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.848 34.689 1504.3184 06:22:29.93M 2015-10-03T05:20:36.450Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.846 34.688 1504.3159 06:22:30.15M 2015-10-03T05:20:36.655Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.844 34.686 1504.3134 06:22:30.35M 2015-10-03T05:20:36.860Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.843 34.684 1504.3108 06:22:30.55M 2015-10-03T05:20:37.081Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.842 34.684 1504.3105 06:22:30.75M 2015-10-03T05:20:37.265Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.847 34.688 1504.3157 06:22:30.95M 2015-10-03T05:20:37.471Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.848 34.690 1504.3173 06:22:31.17M 2015-10-03T05:20:37.671Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.850 34.694 1504.3140 06:22:31.37M 2015-10-03T05:20:37.876Z|I-OCEAN7-304-XXXX| 26.16 14.240 41.854 34.698 1504.3165 06:22:31.56M 2015-10-03T05:20:38.081Z|I-OCEAN7-304-XXXX| 26.20 14.239 41.842 34.687 1504.3038 06:22:31.76M 2015-10-03T05:20:38.281Z|I-OCEAN7-304-XXXX| 26.17 14.239 41.842 34.686 1504.3027 06:22:31.96M 2015-10-03T05:20:38.486Z|I-OCEAN7-304-XXXX| 26.18 14.239 41.841 34.686 1504.3015 06:22:32.18M 2015-10-03T05:20:38.686Z|I-OCEAN7-304-XXXX| 26.18 14.239 41.841 34.686 1504.3010 06:22:32.38M 2015-10-03T05:20:38.886Z|I-OCEAN7-304-XXXX| 26.21 14.239 41.840 34.685 1504.3009 06:22:32.58M 2015-10-03T05:20:39.091Z|I-OCEAN7-304-XXXX| 26.18 14.239 41.839 34.685 1504.2997 06:22:32.77M 2015-10-03T05:20:39.296Z|I-OCEAN7-304-XXXX| 26.18 14.239 41.838 34.683 1504.2991 06:22:33.98M 2015-10-03T05:20:39.516Z|I-OCEAN7-304-XXXX| 26.18 14.240 41.845 34.690 1504.3075 06:22:33.19M 2015-10-03T05:20:39.701Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.847 34.691 1504.3101 06:22:33.41M 2015-10-03T05:20:39.906Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.847 34.691 1504.3109 06:22:33.59M 2015-10-03T05:20:40.121Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.847 34.691 1504.3116 06:22:33.79M 2015-10-03T05:20:40.311Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.848 34.691 1504.3126 06:22:34.01M 2015-10-03T05:20:40.521Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.847 34.690 1504.3124 06:22:34.21M 2015-10-03T05:20:40.716Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.853 34.695 1504.3187 06:22:34.41M 2015-10-03T05:20:40.921Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.851 34.694 1504.3179 06:22:34.61M 2015-10-03T05:20:41.126Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.851 34.693 1504.3169 06:22:34.80M 2015-10-03T05:20:41.326Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.849 34.690 1504.3193 06:22:35.03M 2015-10-03T05:20:41.531Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.848 34.689 1504.3177 06:22:35.23M 2015-10-03T05:20:41.731Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.846 34.687 1504.3171 06:22:35.42M 2015-10-03T05:20:41.936Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.846 34.687 1504.3171 06:22:35.62M 2015-10-03T05:20:42.141Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.847 34.687 1504.3181 06:22:35.82M 2015-10-03T05:20:42.341Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.847 34.687 1504.3187 06:22:36.04M 2015-10-03T05:20:42.546Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.848 34.688 1504.3201 06:22:36.24M 2015-10-03T05:20:42.746Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.847 34.689 1504.3148 06:22:36.44M 2015-10-03T05:20:42.951Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.847 34.688 1504.3142 06:22:36.64M 2015-10-03T05:20:43.156Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.849 34.691 1504.3167 06:22:36.84M 2015-10-03T05:20:43.356Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.859 34.700 1504.3273 06:22:37.06M 2015-10-03T05:20:43.561Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.856 34.697 1504.3228 06:22:37.26M 2015-10-03T05:20:43.766Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.854 34.696 1504.3207 06:22:37.45M 2015-10-03T05:20:43.981Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.851 34.693 1504.3165 06:22:37.66M 2015-10-03T05:20:44.171Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.851 34.693 1504.3158 06:22:37.87M 2015-10-03T05:20:44.371Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.850 34.693 1504.3162 06:22:38.07M 2015-10-03T05:20:44.576Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.849 34.692 1504.3153 06:22:38.27M 2015-10-03T05:20:44.776Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.846 34.688 1504.3109 06:22:38.47M 2015-10-03T05:20:44.981Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.845 34.688 1504.3104 06:22:38.67M 2015-10-03T05:20:45.181Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.844 34.687 1504.3092 06:22:38.87M 2015-10-03T05:20:45.386Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.843 34.686 1504.3079 06:22:39.08M 2015-10-03T05:20:45.586Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.848 34.691 1504.3137 06:22:39.29M 2015-10-03T05:20:45.791Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.849 34.692 1504.3156 06:22:39.48M 2015-10-03T05:20:45.996Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.850 34.692 1504.3162 06:22:39.68M 2015-10-03T05:20:46.201Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.850 34.693 1504.3168 06:22:39.88M 2015-10-03T05:20:46.401Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.851 34.693 1504.3180 06:22:40.10M 2015-10-03T05:20:46.606Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.849 34.692 1504.3169 06:22:40.30M 2015-10-03T05:20:46.806Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.849 34.691 1504.3163 06:22:40.50M 2015-10-03T05:20:47.011Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.849 34.690 1504.3164 06:22:40.69M 2015-10-03T05:20:47.216Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.848 34.690 1504.3160 06:22:40.89M 2015-10-03T05:20:47.416Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.848 34.689 1504.3156 06:22:41.12M 2015-10-03T05:20:47.621Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.851 34.693 1504.3204 06:22:41.31M 2015-10-03T05:20:47.821Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.852 34.693 1504.3212 06:22:41.51M 2015-10-03T05:20:48.026Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.852 34.693 1504.3224 06:22:41.71M 2015-10-03T05:20:48.226Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.853 34.694 1504.3236 06:22:41.91M 2015-10-03T05:20:48.446Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.854 34.694 1504.3246 06:22:42.13M 2015-10-03T05:20:48.636Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.854 34.695 1504.3243 06:22:42.34M 2015-10-03T05:20:48.836Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.846 34.688 1504.3158 06:22:42.53M 2015-10-03T05:20:49.041Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.845 34.687 1504.3140 06:22:42.72M 2015-10-03T05:20:49.246Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.848 34.690 1504.3164 06:22:42.93M 2015-10-03T05:20:49.451Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.849 34.691 1504.3176 06:22:43.14M 2015-10-03T05:20:49.651Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.852 34.693 1504.3199 06:22:43.35M 2015-10-03T05:20:49.856Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.851 34.692 1504.3195 06:22:43.54M 2015-10-03T05:20:50.056Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.851 34.693 1504.3188 06:22:43.74M 2015-10-03T05:20:50.261Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.851 34.693 1504.3191 06:22:43.94M 2015-10-03T05:20:50.461Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.851 34.693 1504.3182 06:22:44.16M 2015-10-03T05:20:50.661Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.851 34.693 1504.3180 06:22:44.36M 2015-10-03T05:20:50.866Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.854 34.696 1504.3219 06:22:44.56M 2015-10-03T05:20:51.082Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.855 34.696 1504.3224 06:22:44.76M 2015-10-03T05:20:51.276Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.855 34.697 1504.3226 06:22:44.95M 2015-10-03T05:20:51.481Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.856 34.698 1504.3232 06:22:45.17M 2015-10-03T05:20:51.681Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.857 34.698 1504.3248 06:22:45.38M 2015-10-03T05:20:51.881Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.857 34.698 1504.3246 06:22:45.57M 2015-10-03T05:20:52.086Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.857 34.698 1504.3245 06:22:45.77M 2015-10-03T05:20:52.291Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.858 34.699 1504.3265 06:22:45.97M 2015-10-03T05:20:52.491Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.858 34.699 1504.3268 06:22:46.19M 2015-10-03T05:20:52.696Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.858 34.699 1504.3268 06:22:46.39M 2015-10-03T05:20:52.916Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.859 34.700 1504.3273 06:22:46.59M 2015-10-03T05:20:53.101Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.859 34.700 1504.3286 06:22:46.80M 2015-10-03T05:20:53.301Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.860 34.700 1504.3296 06:22:47.01M 2015-10-03T05:20:53.506Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.859 34.700 1504.3296 06:22:47.20M 2015-10-03T05:20:53.711Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.859 34.699 1504.3290 06:22:47.40M 2015-10-03T05:20:53.911Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.859 34.700 1504.3297 06:22:47.60M 2015-10-03T05:20:54.116Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.860 34.700 1504.3301 06:22:47.80M 2015-10-03T05:20:54.320Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.859 34.699 1504.3291 06:22:48.02M 2015-10-03T05:20:54.521Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.858 34.698 1504.3287 06:22:48.22M 2015-10-03T05:20:54.727Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.857 34.697 1504.3273 06:22:48.42M 2015-10-03T05:20:54.926Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.856 34.696 1504.3260 06:22:48.62M 2015-10-03T05:20:55.131Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.855 34.695 1504.3251 06:22:48.81M 2015-10-03T05:20:55.331Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.851 34.692 1504.3203 06:22:49.03M 2015-10-03T05:20:55.561Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.858 34.698 1504.3270 06:22:49.23M 2015-10-03T05:20:55.741Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.858 34.699 1504.3269 06:22:49.43M 2015-10-03T05:20:55.961Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.853 34.695 1504.3228 06:22:49.63M 2015-10-03T05:20:56.146Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.852 34.694 1504.3208 06:22:49.83M 2015-10-03T05:20:56.361Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.851 34.690 1504.3253 06:22:50.05M 2015-10-03T05:20:56.551Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.850 34.689 1504.3251 06:22:50.25M 2015-10-03T05:20:56.756Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.850 34.689 1504.3252 06:22:50.45M 2015-10-03T05:20:56.961Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.847 34.686 1504.3226 06:22:50.65M 2015-10-03T05:20:57.161Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.847 34.685 1504.3219 06:22:50.85M 2015-10-03T05:20:57.381Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.849 34.687 1504.3245 06:22:51.07M 2015-10-03T05:20:57.566Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.849 34.687 1504.3242 06:22:51.28M 2015-10-03T05:20:57.771Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.849 34.687 1504.3259 06:22:51.46M 2015-10-03T05:20:57.976Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.850 34.688 1504.3258 06:22:51.66M 2015-10-03T05:20:58.176Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.850 34.689 1504.3252 06:22:51.86M 2015-10-03T05:20:58.382Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.849 34.689 1504.3223 06:22:52.08M 2015-10-03T05:20:58.582Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.853 34.693 1504.3253 06:22:52.28M 2015-10-03T05:20:58.787Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.854 34.694 1504.3254 06:22:52.48M 2015-10-03T05:20:58.991Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.854 34.695 1504.3245 06:22:52.68M 2015-10-03T05:20:59.191Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.854 34.695 1504.3236 06:22:52.88M 2015-10-03T05:20:59.396Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.854 34.695 1504.3215 06:22:53.10M 2015-10-03T05:20:59.601Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.854 34.696 1504.3212 06:22:53.29M 2015-10-03T05:20:59.801Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.854 34.696 1504.3212 06:22:53.49M 2015-10-03T05:21:00.001Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.854 34.696 1504.3213 06:22:53.69M 2015-10-03T05:21:00.207Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.853 34.695 1504.3188 06:22:53.89M 2015-10-03T05:21:00.411Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.852 34.695 1504.3180 06:22:54.11M 2015-10-03T05:21:00.611Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.852 34.695 1504.3185 06:22:54.31M 2015-10-03T05:21:00.816Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.853 34.696 1504.3190 06:22:54.51M 2015-10-03T05:21:01.017Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.854 34.696 1504.3201 06:22:54.71M 2015-10-03T05:21:01.222Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.854 34.696 1504.3197 06:22:54.90M 2015-10-03T05:21:01.422Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.854 34.696 1504.3199 06:22:55.12M 2015-10-03T05:21:01.627Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.854 34.696 1504.3207 06:22:55.32M 2015-10-03T05:21:01.852Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.854 34.696 1504.3212 06:22:55.52M 2015-10-03T05:21:02.037Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.854 34.695 1504.3218 06:22:55.74M 2015-10-03T05:21:02.237Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.853 34.694 1504.3209 06:22:55.92M 2015-10-03T05:21:02.442Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.694 1504.3198 06:22:56.14M 2015-10-03T05:21:02.642Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.852 34.694 1504.3199 06:22:56.34M 2015-10-03T05:21:02.842Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.694 1504.3192 06:22:56.54M 2015-10-03T05:21:03.047Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.694 1504.3185 06:22:56.73M 2015-10-03T05:21:03.252Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.851 34.694 1504.3176 06:22:56.93M 2015-10-03T05:21:03.457Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.851 34.693 1504.3165 06:22:57.15M 2015-10-03T05:21:03.657Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.850 34.693 1504.3156 06:22:57.35M 2015-10-03T05:21:03.862Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.850 34.693 1504.3163 06:22:57.55M 2015-10-03T05:21:04.062Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.850 34.693 1504.3163 06:22:57.75M 2015-10-03T05:21:04.281Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.850 34.692 1504.3164 06:22:57.95M 2015-10-03T05:21:04.472Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.849 34.691 1504.3157 06:22:58.17M 2015-10-03T05:21:04.677Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.848 34.690 1504.3147 06:22:58.37M 2015-10-03T05:21:04.877Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.848 34.690 1504.3148 06:22:58.57M 2015-10-03T05:21:05.121Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.847 34.689 1504.3141 06:22:58.76M 2015-10-03T05:21:05.282Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.847 34.689 1504.3127 06:22:58.97M 2015-10-03T05:21:05.487Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.846 34.689 1504.3127 06:22:59.18M 2015-10-03T05:21:05.692Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.847 34.689 1504.3138 06:22:59.38M 2015-10-03T05:21:05.887Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.847 34.689 1504.3152 06:22:59.58M 2015-10-03T05:21:06.097Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.848 34.689 1504.3165 06:22:59.78M 2015-10-03T05:21:06.312Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.849 34.690 1504.3190 06:23:00.00M 2015-10-03T05:21:06.502Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.849 34.690 1504.3198 06:23:00.21M 2015-10-03T05:21:06.702Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.849 34.689 1504.3196 06:23:00.40M 2015-10-03T05:21:06.907Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.851 34.691 1504.3215 06:23:00.60M 2015-10-03T05:21:07.107Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.850 34.691 1504.3208 06:23:00.79M 2015-10-03T05:21:07.312Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.850 34.691 1504.3204 06:23:01.01M 2015-10-03T05:21:07.517Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.851 34.692 1504.3203 06:23:01.21M 2015-10-03T05:21:07.722Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.853 34.694 1504.3208 06:23:01.41M 2015-10-03T05:21:07.924Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.853 34.695 1504.3209 06:23:01.61M 2015-10-03T05:21:08.122Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.854 34.695 1504.3221 06:23:01.81M 2015-10-03T05:21:08.327Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.855 34.696 1504.3239 06:23:02.03M 2015-10-03T05:21:08.532Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.849 34.690 1504.3177 06:23:02.23M 2015-10-03T05:21:08.732Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.849 34.690 1504.3179 06:23:02.43M 2015-10-03T05:21:08.937Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.848 34.690 1504.3169 06:23:02.62M 2015-10-03T05:21:09.137Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.847 34.689 1504.3163 06:23:02.83M 2015-10-03T05:21:09.342Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.846 34.688 1504.3142 06:23:03.04M 2015-10-03T05:21:09.547Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.845 34.687 1504.3129 06:23:03.24M 2015-10-03T05:21:09.752Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.844 34.686 1504.3116 06:23:03.44M 2015-10-03T05:21:09.952Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.843 34.685 1504.3103 06:23:03.64M 2015-10-03T05:21:10.152Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.843 34.685 1504.3097 06:23:03.84M 2015-10-03T05:21:10.357Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.843 34.685 1504.3096 06:23:04.06M 2015-10-03T05:21:10.565Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.843 34.685 1504.3104 06:23:04.26M 2015-10-03T05:21:10.782Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.850 34.691 1504.3175 06:23:04.46M 2015-10-03T05:21:10.967Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.851 34.692 1504.3193 06:23:04.67M 2015-10-03T05:21:11.172Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.852 34.693 1504.3213 06:23:04.86M 2015-10-03T05:21:11.372Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.853 34.694 1504.3215 06:23:05.07M 2015-10-03T05:21:11.577Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.853 34.695 1504.3215 06:23:05.27M 2015-10-03T05:21:11.782Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.853 34.695 1504.3217 06:23:05.47M 2015-10-03T05:21:11.982Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.854 34.695 1504.3225 06:23:05.67M 2015-10-03T05:21:12.187Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.854 34.695 1504.3223 06:23:05.87M 2015-10-03T05:21:12.387Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.853 34.695 1504.3218 06:23:06.09M 2015-10-03T05:21:12.592Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.852 34.694 1504.3206 06:23:06.29M 2015-10-03T05:21:12.797Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.693 1504.3201 06:23:06.49M 2015-10-03T05:21:12.997Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.853 34.694 1504.3228 06:23:06.69M 2015-10-03T05:21:13.205Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.854 34.694 1504.3245 06:23:06.88M 2015-10-03T05:21:13.404Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.854 34.694 1504.3260 06:23:07.10M 2015-10-03T05:21:13.607Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.854 34.694 1504.3254 06:23:07.30M 2015-10-03T05:21:13.812Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.854 34.694 1504.3252 06:23:07.50M 2015-10-03T05:21:14.012Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.853 34.693 1504.3234 06:23:07.70M 2015-10-03T05:21:14.217Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.853 34.693 1504.3228 06:23:07.90M 2015-10-03T05:21:14.422Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.690 1504.3181 06:23:08.12M 2015-10-03T05:21:14.622Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.849 34.690 1504.3177 06:23:08.32M 2015-10-03T05:21:14.827Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.850 34.691 1504.3184 06:23:08.52M 2015-10-03T05:21:15.027Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.851 34.692 1504.3192 06:23:08.72M 2015-10-03T05:21:15.247Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.850 34.691 1504.3175 06:23:08.92M 2015-10-03T05:21:15.442Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.850 34.692 1504.3184 06:23:09.15M 2015-10-03T05:21:15.637Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.851 34.693 1504.3185 06:23:09.33M 2015-10-03T05:21:15.845Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.852 34.694 1504.3188 06:23:09.53M 2015-10-03T05:21:16.042Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.853 34.695 1504.3193 06:23:09.73M 2015-10-03T05:21:16.247Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.851 34.694 1504.3167 06:23:09.93M 2015-10-03T05:21:16.447Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.853 34.695 1504.3176 06:23:10.15M 2015-10-03T05:21:16.664Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.853 34.696 1504.3190 06:23:10.35M 2015-10-03T05:21:16.857Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.854 34.696 1504.3202 06:23:10.55M 2015-10-03T05:21:17.057Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.853 34.695 1504.3185 06:23:10.75M 2015-10-03T05:21:17.262Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.854 34.696 1504.3206 06:23:10.95M 2015-10-03T05:21:17.462Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.855 34.696 1504.3226 06:23:11.16M 2015-10-03T05:21:17.667Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.855 34.697 1504.3239 06:23:11.36M 2015-10-03T05:21:17.872Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.855 34.696 1504.3243 06:23:11.56M 2015-10-03T05:21:18.072Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.855 34.696 1504.3239 06:23:11.76M 2015-10-03T05:21:18.277Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.855 34.696 1504.3243 06:23:11.96M 2015-10-03T05:21:18.485Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.847 34.688 1504.3149 06:23:12.18M 2015-10-03T05:21:18.684Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.845 34.687 1504.3137 06:23:12.38M 2015-10-03T05:21:18.882Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.845 34.686 1504.3125 06:23:12.58M 2015-10-03T05:21:19.087Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.848 34.690 1504.3163 06:23:12.77M 2015-10-03T05:21:19.321Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.849 34.691 1504.3169 06:23:12.97M 2015-10-03T05:21:19.497Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.849 34.691 1504.3160 06:23:13.19M 2015-10-03T05:21:19.712Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.849 34.691 1504.3156 06:23:13.39M 2015-10-03T05:21:19.902Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.846 34.688 1504.3115 06:23:13.61M 2015-10-03T05:21:20.102Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.846 34.689 1504.3118 06:23:13.79M 2015-10-03T05:21:20.307Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.846 34.689 1504.3120 06:23:14.01M 2015-10-03T05:21:20.512Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.846 34.689 1504.3112 06:23:14.21M 2015-10-03T05:21:20.717Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.846 34.689 1504.3109 06:23:14.41M 2015-10-03T05:21:20.917Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.847 34.689 1504.3119 06:23:14.61M 2015-10-03T05:21:21.117Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.847 34.689 1504.3129 06:23:14.81M 2015-10-03T05:21:21.324Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.847 34.689 1504.3135 06:23:15.02M 2015-10-03T05:21:21.523Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.847 34.689 1504.3130 06:23:15.22M 2015-10-03T05:21:21.728Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.846 34.688 1504.3124 06:23:15.42M 2015-10-03T05:21:21.932Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.845 34.687 1504.3107 06:23:15.62M 2015-10-03T05:21:22.132Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.844 34.686 1504.3112 06:23:15.82M 2015-10-03T05:21:22.338Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.844 34.687 1504.3115 06:23:16.04M 2015-10-03T05:21:22.538Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.844 34.686 1504.3109 06:23:16.24M 2015-10-03T05:21:22.742Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.843 34.685 1504.3109 06:23:16.43M 2015-10-03T05:21:22.943Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.844 34.686 1504.3136 06:23:16.64M 2015-10-03T05:21:23.148Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.845 34.687 1504.3148 06:23:16.83M 2015-10-03T05:21:23.353Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.845 34.687 1504.3143 06:23:17.05M 2015-10-03T05:21:23.553Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.845 34.687 1504.3135 06:23:17.25M 2015-10-03T05:21:23.758Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.844 34.686 1504.3132 06:23:17.45M 2015-10-03T05:21:23.964Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.850 34.691 1504.3190 06:23:17.65M 2015-10-03T05:21:24.183Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.850 34.691 1504.3188 06:23:17.85M 2015-10-03T05:21:24.368Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.851 34.693 1504.3191 06:23:18.08M 2015-10-03T05:21:24.573Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.852 34.694 1504.3193 06:23:18.27M 2015-10-03T05:21:24.773Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.853 34.695 1504.3199 06:23:18.47M 2015-10-03T05:21:24.978Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.854 34.695 1504.3212 06:23:18.66M 2015-10-03T05:21:25.182Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.855 34.697 1504.3223 06:23:18.86M 2015-10-03T05:21:25.382Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.856 34.697 1504.3228 06:23:19.08M 2015-10-03T05:21:25.588Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.855 34.697 1504.3224 06:23:19.28M 2015-10-03T05:21:25.801Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.855 34.697 1504.3226 06:23:19.48M 2015-10-03T05:21:25.993Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.855 34.697 1504.3225 06:23:19.68M 2015-10-03T05:21:26.198Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.855 34.697 1504.3234 06:23:19.88M 2015-10-03T05:21:26.398Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.854 34.695 1504.3240 06:23:20.10M 2015-10-03T05:21:26.598Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.853 34.694 1504.3229 06:23:20.30M 2015-10-03T05:21:26.803Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.851 34.692 1504.3209 06:23:20.49M 2015-10-03T05:21:27.008Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.850 34.691 1504.3197 06:23:20.70M 2015-10-03T05:21:27.208Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.849 34.690 1504.3190 06:23:20.90M 2015-10-03T05:21:27.413Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.851 34.691 1504.3210 06:23:21.11M 2015-10-03T05:21:27.618Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.862 34.702 1504.3329 06:23:21.31M 2015-10-03T05:21:27.818Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.860 34.700 1504.3324 06:23:21.51M 2015-10-03T05:21:28.018Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.859 34.699 1504.3308 06:23:21.71M 2015-10-03T05:21:28.223Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.858 34.698 1504.3303 06:23:21.91M 2015-10-03T05:21:28.428Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.857 34.697 1504.3297 06:23:22.13M 2015-10-03T05:21:28.648Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.856 34.696 1504.3286 06:23:22.32M 2015-10-03T05:21:28.833Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.855 34.694 1504.3264 06:23:22.54M 2015-10-03T05:21:29.038Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.853 34.693 1504.3243 06:23:22.72M 2015-10-03T05:21:29.238Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.852 34.693 1504.3232 06:23:22.92M 2015-10-03T05:21:29.443Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.853 34.694 1504.3234 06:23:23.14M 2015-10-03T05:21:29.648Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.853 34.694 1504.3229 06:23:23.34M 2015-10-03T05:21:29.848Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.860 34.700 1504.3300 06:23:23.54M 2015-10-03T05:21:30.053Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.860 34.701 1504.3307 06:23:23.74M 2015-10-03T05:21:30.258Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.858 34.698 1504.3271 06:23:23.94M 2015-10-03T05:21:30.458Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.857 34.697 1504.3274 06:23:24.16M 2015-10-03T05:21:30.663Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.856 34.696 1504.3259 06:23:24.36M 2015-10-03T05:21:30.863Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.855 34.696 1504.3257 06:23:24.56M 2015-10-03T05:21:31.068Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.853 34.694 1504.3241 06:23:24.75M 2015-10-03T05:21:31.273Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.852 34.694 1504.3188 06:23:24.96M 2015-10-03T05:21:31.473Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.851 34.694 1504.3174 06:23:25.17M 2015-10-03T05:21:31.682Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.851 34.693 1504.3168 06:23:25.37M 2015-10-03T05:21:31.884Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.851 34.693 1504.3167 06:23:25.57M 2015-10-03T05:21:32.083Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.851 34.694 1504.3171 06:23:25.77M 2015-10-03T05:21:32.288Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.850 34.693 1504.3164 06:23:25.97M 2015-10-03T05:21:32.488Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.850 34.693 1504.3152 06:23:26.19M 2015-10-03T05:21:32.693Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.850 34.693 1504.3158 06:23:26.39M 2015-10-03T05:21:32.898Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.850 34.693 1504.3168 06:23:26.58M 2015-10-03T05:21:33.113Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.854 34.696 1504.3209 06:23:26.79M 2015-10-03T05:21:33.298Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.851 34.694 1504.3175 06:23:27.02M 2015-10-03T05:21:33.503Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.850 34.692 1504.3168 06:23:27.20M 2015-10-03T05:21:33.708Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.849 34.691 1504.3157 06:23:27.40M 2015-10-03T05:21:33.908Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.847 34.689 1504.3145 06:23:27.60M 2015-10-03T05:21:34.113Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.846 34.688 1504.3118 06:23:27.80M 2015-10-03T05:21:34.318Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.844 34.686 1504.3104 06:23:28.02M 2015-10-03T05:21:34.518Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.843 34.686 1504.3092 06:23:28.22M 2015-10-03T05:21:34.723Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.836 34.679 1504.3013 06:23:28.42M 2015-10-03T05:21:34.928Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.841 34.684 1504.3055 06:23:28.62M 2015-10-03T05:21:35.124Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.853 34.696 1504.3196 06:23:28.82M 2015-10-03T05:21:35.333Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.854 34.696 1504.3193 06:23:29.03M 2015-10-03T05:21:35.533Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.855 34.697 1504.3198 06:23:29.23M 2015-10-03T05:21:35.733Z|I-OCEAN7-304-XXXX| 26.19 14.240 41.855 34.698 1504.3202 06:23:29.43M 2015-10-03T05:21:35.938Z|I-OCEAN7-304-XXXX| 26.19 14.240 41.855 34.698 1504.3199 06:23:29.63M 2015-10-03T05:21:36.143Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.856 34.699 1504.3210 06:23:29.83M 2015-10-03T05:21:36.348Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.849 34.692 1504.3143 06:23:30.05M 2015-10-03T05:21:36.548Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.847 34.690 1504.3134 06:23:30.25M 2015-10-03T05:21:36.753Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.846 34.688 1504.3123 06:23:30.44M 2015-10-03T05:21:36.961Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.845 34.687 1504.3119 06:23:30.64M 2015-10-03T05:21:37.158Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.843 34.685 1504.3108 06:23:30.84M 2015-10-03T05:21:37.358Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.841 34.683 1504.3098 06:23:31.06M 2015-10-03T05:21:37.583Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.842 34.684 1504.3113 06:23:31.26M 2015-10-03T05:21:37.802Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.842 34.683 1504.3115 06:23:31.48M 2015-10-03T05:21:38.002Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.842 34.684 1504.3119 06:23:31.66M 2015-10-03T05:21:38.173Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.843 34.684 1504.3124 06:23:31.86M 2015-10-03T05:21:38.378Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.844 34.685 1504.3145 06:23:32.08M 2015-10-03T05:21:38.578Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.851 34.692 1504.3223 06:23:32.28M 2015-10-03T05:21:38.783Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.852 34.693 1504.3226 06:23:32.48M 2015-10-03T05:21:38.983Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.853 34.693 1504.3237 06:23:32.68M 2015-10-03T05:21:39.188Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.853 34.693 1504.3235 06:23:32.87M 2015-10-03T05:21:39.393Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.846 34.687 1504.3165 06:23:33.09M 2015-10-03T05:21:39.593Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.846 34.686 1504.3163 06:23:33.29M 2015-10-03T05:21:39.798Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.847 34.688 1504.3169 06:23:33.49M 2015-10-03T05:21:39.998Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.847 34.688 1504.3157 06:23:33.69M 2015-10-03T05:21:40.203Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.852 34.693 1504.3219 06:23:33.89M 2015-10-03T05:21:40.442Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.853 34.694 1504.3226 06:23:34.11M 2015-10-03T05:21:40.608Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.853 34.694 1504.3224 06:23:34.31M 2015-10-03T05:21:40.813Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.853 34.694 1504.3219 06:23:34.50M 2015-10-03T05:21:41.018Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.853 34.694 1504.3224 06:23:34.70M 2015-10-03T05:21:41.218Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.849 34.690 1504.3182 06:23:34.90M 2015-10-03T05:21:41.423Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.848 34.689 1504.3171 06:23:35.12M 2015-10-03T05:21:41.623Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.846 34.687 1504.3160 06:23:35.32M 2015-10-03T05:21:41.828Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.845 34.686 1504.3168 06:23:35.52M 2015-10-03T05:21:42.048Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.847 34.687 1504.3181 06:23:35.72M 2015-10-03T05:21:42.233Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.846 34.686 1504.3177 06:23:35.94M 2015-10-03T05:21:42.438Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.849 34.690 1504.3210 06:23:36.14M 2015-10-03T05:21:42.638Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.850 34.690 1504.3218 06:23:36.34M 2015-10-03T05:21:42.845Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.852 34.692 1504.3229 06:23:36.54M 2015-10-03T05:21:43.048Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.854 34.694 1504.3246 06:23:36.73M 2015-10-03T05:21:43.248Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.853 34.693 1504.3239 06:23:36.93M 2015-10-03T05:21:43.454Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.852 34.692 1504.3224 06:23:37.15M 2015-10-03T05:21:43.658Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.854 34.694 1504.3240 06:23:37.35M 2015-10-03T05:21:43.858Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.854 34.694 1504.3256 06:23:37.55M 2015-10-03T05:21:44.063Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.855 34.695 1504.3258 06:23:37.75M 2015-10-03T05:21:44.268Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.855 34.696 1504.3257 06:23:37.95M 2015-10-03T05:21:44.468Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.856 34.696 1504.3256 06:23:38.17M 2015-10-03T05:21:44.663Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.850 34.691 1504.3195 06:23:38.37M 2015-10-03T05:21:44.873Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.850 34.691 1504.3182 06:23:38.56M 2015-10-03T05:21:45.073Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.849 34.690 1504.3171 06:23:38.76M 2015-10-03T05:21:45.278Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.852 34.694 1504.3197 06:23:38.96M 2015-10-03T05:21:45.522Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.853 34.695 1504.3209 06:23:39.18M 2015-10-03T05:21:45.688Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.855 34.696 1504.3225 06:23:39.38M 2015-10-03T05:21:45.888Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.855 34.697 1504.3236 06:23:39.58M 2015-10-03T05:21:46.088Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.855 34.696 1504.3232 06:23:39.78M 2015-10-03T05:21:46.293Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.857 34.698 1504.3256 06:23:40.00M 2015-10-03T05:21:46.513Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.855 34.696 1504.3239 06:23:40.20M 2015-10-03T05:21:46.698Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.853 34.694 1504.3220 06:23:40.41M 2015-10-03T05:21:46.903Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.852 34.693 1504.3212 06:23:40.59M 2015-10-03T05:21:47.108Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.851 34.691 1504.3207 06:23:40.79M 2015-10-03T05:21:47.321Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.849 34.690 1504.3191 06:23:41.01M 2015-10-03T05:21:47.514Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.848 34.689 1504.3174 06:23:41.21M 2015-10-03T05:21:47.719Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.846 34.687 1504.3158 06:23:41.41M 2015-10-03T05:21:47.919Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.844 34.685 1504.3131 06:23:41.61M 2015-10-03T05:21:48.125Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.843 34.684 1504.3120 06:23:41.81M 2015-10-03T05:21:48.324Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.841 34.683 1504.3101 06:23:42.03M 2015-10-03T05:21:48.562Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.841 34.683 1504.3102 06:23:42.23M 2015-10-03T05:21:48.729Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.842 34.683 1504.3109 06:23:42.43M 2015-10-03T05:21:48.934Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.842 34.684 1504.3115 06:23:42.62M 2015-10-03T05:21:49.139Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.852 34.693 1504.3221 06:23:42.82M 2015-10-03T05:21:49.339Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.853 34.694 1504.3224 06:23:43.04M 2015-10-03T05:21:49.544Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.854 34.695 1504.3241 06:23:43.24M 2015-10-03T05:21:49.744Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.855 34.696 1504.3251 06:23:43.44M 2015-10-03T05:21:49.949Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.854 34.695 1504.3234 06:23:43.64M 2015-10-03T05:21:50.149Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.854 34.695 1504.3226 06:23:43.84M 2015-10-03T05:21:50.359Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.854 34.695 1504.3224 06:23:44.06M 2015-10-03T05:21:50.559Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.847 34.689 1504.3157 06:23:44.26M 2015-10-03T05:21:50.759Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.851 34.693 1504.3196 06:23:44.46M 2015-10-03T05:21:50.979Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.852 34.694 1504.3206 06:23:44.65M 2015-10-03T05:21:51.169Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.853 34.694 1504.3215 06:23:44.87M 2015-10-03T05:21:51.369Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.852 34.694 1504.3202 06:23:45.07M 2015-10-03T05:21:51.574Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.853 34.694 1504.3213 06:23:45.27M 2015-10-03T05:21:51.801Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.854 34.695 1504.3219 06:23:45.47M 2015-10-03T05:21:51.979Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.852 34.693 1504.3195 06:23:45.67M 2015-10-03T05:21:52.184Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.852 34.694 1504.3186 06:23:45.87M 2015-10-03T05:21:52.401Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.844 34.687 1504.3093 06:23:46.09M 2015-10-03T05:21:52.601Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.843 34.685 1504.3118 06:23:46.29M 2015-10-03T05:21:52.794Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.834 34.677 1504.3025 06:23:46.48M 2015-10-03T05:21:52.994Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.839 34.681 1504.3090 06:23:46.68M 2015-10-03T05:21:53.199Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.840 34.681 1504.3102 06:23:46.88M 2015-10-03T05:21:53.405Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.842 34.682 1504.3123 06:23:47.10M 2015-10-03T05:21:53.604Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.853 34.693 1504.3257 06:23:47.30M 2015-10-03T05:21:53.804Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.852 34.692 1504.3253 06:23:47.50M 2015-10-03T05:21:54.009Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.851 34.690 1504.3240 06:23:47.70M 2015-10-03T05:21:54.214Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.850 34.690 1504.3231 06:23:47.90M 2015-10-03T05:21:54.414Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.849 34.689 1504.3218 06:23:48.12M 2015-10-03T05:21:54.619Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.848 34.688 1504.3201 06:23:48.31M 2015-10-03T05:21:54.824Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.847 34.688 1504.3187 06:23:48.51M 2015-10-03T05:21:55.024Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.847 34.688 1504.3184 06:23:48.71M 2015-10-03T05:21:55.229Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.847 34.688 1504.3181 06:23:48.91M 2015-10-03T05:21:55.449Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.848 34.689 1504.3184 06:23:49.13M 2015-10-03T05:21:55.634Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.848 34.689 1504.3185 06:23:49.35M 2015-10-03T05:21:55.834Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.848 34.689 1504.3185 06:23:49.53M 2015-10-03T05:21:56.039Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.690 1504.3182 06:23:49.73M 2015-10-03T05:21:56.244Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.690 1504.3184 06:23:49.93M 2015-10-03T05:21:56.444Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.851 34.692 1504.3190 06:23:50.15M 2015-10-03T05:21:56.649Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.852 34.693 1504.3203 06:23:50.35M 2015-10-03T05:21:56.854Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.852 34.693 1504.3214 06:23:50.55M 2015-10-03T05:21:57.054Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.852 34.693 1504.3213 06:23:50.74M 2015-10-03T05:21:57.259Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.852 34.693 1504.3224 06:23:50.94M 2015-10-03T05:21:57.459Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.852 34.692 1504.3221 06:23:51.16M 2015-10-03T05:21:57.659Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.851 34.691 1504.3217 06:23:51.36M 2015-10-03T05:21:57.869Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.849 34.690 1504.3209 06:23:51.56M 2015-10-03T05:21:58.069Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.848 34.688 1504.3192 06:23:51.76M 2015-10-03T05:21:58.274Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.848 34.688 1504.3201 06:23:51.96M 2015-10-03T05:21:58.474Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.848 34.689 1504.3202 06:23:52.17M 2015-10-03T05:21:58.679Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.848 34.688 1504.3195 06:23:52.37M 2015-10-03T05:21:58.884Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.847 34.688 1504.3187 06:23:52.57M 2015-10-03T05:21:59.084Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.848 34.688 1504.3192 06:23:52.77M 2015-10-03T05:21:59.289Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.848 34.688 1504.3185 06:23:52.97M 2015-10-03T05:21:59.489Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.849 34.689 1504.3203 06:23:53.19M 2015-10-03T05:21:59.694Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.849 34.689 1504.3196 06:23:53.39M 2015-10-03T05:21:59.914Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.849 34.689 1504.3191 06:23:53.59M 2015-10-03T05:22:00.099Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.849 34.690 1504.3195 06:23:53.81M 2015-10-03T05:22:00.304Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.849 34.690 1504.3191 06:23:54.01M 2015-10-03T05:22:00.509Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.849 34.690 1504.3177 06:23:54.21M 2015-10-03T05:22:00.709Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.848 34.690 1504.3163 06:23:54.41M 2015-10-03T05:22:00.909Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.848 34.690 1504.3152 06:23:54.60M 2015-10-03T05:22:01.121Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.848 34.690 1504.3142 06:23:54.80M 2015-10-03T05:22:01.319Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.847 34.689 1504.3127 06:23:55.02M 2015-10-03T05:22:01.519Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.846 34.688 1504.3118 06:23:55.22M 2015-10-03T05:22:01.724Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.846 34.688 1504.3115 06:23:55.42M 2015-10-03T05:22:01.929Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.850 34.692 1504.3163 06:23:55.62M 2015-10-03T05:22:02.129Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.851 34.694 1504.3176 06:23:55.82M 2015-10-03T05:22:02.334Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.853 34.695 1504.3192 06:23:56.04M 2015-10-03T05:22:02.539Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.854 34.696 1504.3212 06:23:56.24M 2015-10-03T05:22:02.739Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.854 34.696 1504.3219 06:23:56.44M 2015-10-03T05:22:02.944Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.844 34.686 1504.3108 06:23:56.63M 2015-10-03T05:22:03.144Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.843 34.685 1504.3109 06:23:56.83M 2015-10-03T05:22:03.349Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.842 34.684 1504.3101 06:23:57.05M 2015-10-03T05:22:03.549Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.841 34.683 1504.3096 06:23:57.25M 2015-10-03T05:22:03.754Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.840 34.682 1504.3097 06:23:57.45M 2015-10-03T05:22:03.959Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.857 34.697 1504.3273 06:23:57.65M 2015-10-03T05:22:04.159Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.848 34.689 1504.3190 06:23:57.85M 2015-10-03T05:22:04.379Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.848 34.689 1504.3175 06:23:58.07M 2015-10-03T05:22:04.569Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.847 34.689 1504.3164 06:23:58.28M 2015-10-03T05:22:04.769Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.847 34.688 1504.3165 06:23:58.46M 2015-10-03T05:22:04.974Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.846 34.687 1504.3154 06:23:58.66M 2015-10-03T05:22:05.174Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.844 34.686 1504.3141 06:23:58.86M 2015-10-03T05:22:05.374Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.843 34.685 1504.3132 06:23:59.08M 2015-10-03T05:22:05.584Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.842 34.683 1504.3123 06:23:59.28M 2015-10-03T05:22:05.784Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.842 34.683 1504.3121 06:23:59.48M 2015-10-03T05:22:05.989Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.842 34.683 1504.3115 06:23:59.68M 2015-10-03T05:22:06.189Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.842 34.683 1504.3109 06:23:59.88M 2015-10-03T05:22:06.394Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.847 34.688 1504.3159 06:24:00.10M 2015-10-03T05:22:06.599Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.848 34.689 1504.3174 06:24:00.30M 2015-10-03T05:22:06.799Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.849 34.691 1504.3187 06:24:00.49M 2015-10-03T05:22:06.999Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.850 34.691 1504.3192 06:24:00.69M 2015-10-03T05:22:07.206Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.851 34.692 1504.3207 06:24:00.89M 2015-10-03T05:22:07.409Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.853 34.694 1504.3228 06:24:01.11M 2015-10-03T05:22:07.614Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.854 34.695 1504.3240 06:24:01.31M 2015-10-03T05:22:07.815Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.855 34.696 1504.3248 06:24:01.51M 2015-10-03T05:22:08.041Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.856 34.697 1504.3263 06:24:01.71M 2015-10-03T05:22:08.220Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.854 34.695 1504.3235 06:24:01.91M 2015-10-03T05:22:08.425Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.853 34.694 1504.3229 06:24:02.13M 2015-10-03T05:22:08.630Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.852 34.693 1504.3223 06:24:02.32M 2015-10-03T05:22:08.845Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.851 34.692 1504.3221 06:24:02.53M 2015-10-03T05:22:09.029Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.850 34.691 1504.3208 06:24:02.74M 2015-10-03T05:22:09.241Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.850 34.691 1504.3203 06:24:02.92M 2015-10-03T05:22:09.440Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.850 34.691 1504.3199 06:24:03.14M 2015-10-03T05:22:09.640Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.850 34.691 1504.3201 06:24:03.34M 2015-10-03T05:22:09.846Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.851 34.691 1504.3208 06:24:03.54M 2015-10-03T05:22:10.050Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.850 34.691 1504.3207 06:24:03.74M 2015-10-03T05:22:10.254Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.852 34.692 1504.3226 06:24:03.94M 2015-10-03T05:22:10.454Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.851 34.692 1504.3214 06:24:04.16M 2015-10-03T05:22:10.660Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.851 34.691 1504.3207 06:24:04.35M 2015-10-03T05:22:10.865Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.850 34.691 1504.3196 06:24:04.55M 2015-10-03T05:22:11.064Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.849 34.690 1504.3197 06:24:04.75M 2015-10-03T05:22:11.270Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.849 34.690 1504.3193 06:24:04.95M 2015-10-03T05:22:11.470Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.849 34.690 1504.3180 06:24:05.17M 2015-10-03T05:22:11.675Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.849 34.691 1504.3177 06:24:05.37M 2015-10-03T05:22:11.875Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.849 34.690 1504.3167 06:24:05.57M 2015-10-03T05:22:12.080Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.851 34.692 1504.3187 06:24:05.77M 2015-10-03T05:22:12.280Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.851 34.693 1504.3196 06:24:05.97M 2015-10-03T05:22:12.485Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.851 34.693 1504.3196 06:24:06.18M 2015-10-03T05:22:12.721Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.851 34.693 1504.3191 06:24:06.38M 2015-10-03T05:22:12.890Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.850 34.692 1504.3170 06:24:06.58M 2015-10-03T05:22:13.095Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.850 34.692 1504.3174 06:24:06.78M 2015-10-03T05:22:13.315Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.846 34.689 1504.3131 06:24:07.00M 2015-10-03T05:22:13.500Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.846 34.689 1504.3130 06:24:07.22M 2015-10-03T05:22:13.705Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.847 34.689 1504.3136 06:24:07.40M 2015-10-03T05:22:13.905Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.847 34.690 1504.3138 06:24:07.60M 2015-10-03T05:22:14.110Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.848 34.691 1504.3142 06:24:07.80M 2015-10-03T05:22:14.310Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.848 34.690 1504.3130 06:24:08.02M 2015-10-03T05:22:14.515Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.848 34.691 1504.3126 06:24:08.21M 2015-10-03T05:22:14.715Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.848 34.691 1504.3129 06:24:08.41M 2015-10-03T05:22:14.925Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.849 34.692 1504.3132 06:24:08.61M 2015-10-03T05:22:15.126Z|I-OCEAN7-304-XXXX| 26.18 14.240 41.849 34.693 1504.3134 06:24:08.81M 2015-10-03T05:22:15.330Z|I-OCEAN7-304-XXXX| 26.18 14.240 41.850 34.694 1504.3140 06:24:09.03M 2015-10-03T05:22:15.530Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.851 34.695 1504.3142 06:24:09.23M 2015-10-03T05:22:15.735Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.853 34.696 1504.3162 06:24:09.43M 2015-10-03T05:22:15.940Z|I-OCEAN7-304-XXXX| 26.18 14.240 41.853 34.697 1504.3170 06:24:09.63M 2015-10-03T05:22:16.140Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.861 34.703 1504.3252 06:24:09.83M 2015-10-03T05:22:16.340Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.861 34.704 1504.3259 06:24:10.04M 2015-10-03T05:22:16.550Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.861 34.704 1504.3263 06:24:10.24M 2015-10-03T05:22:16.750Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.861 34.703 1504.3263 06:24:10.44M 2015-10-03T05:22:16.961Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.861 34.703 1504.3278 06:24:10.64M 2015-10-03T05:22:17.155Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.862 34.703 1504.3287 06:24:10.84M 2015-10-03T05:22:17.355Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.862 34.704 1504.3293 06:24:11.06M 2015-10-03T05:22:17.560Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.861 34.703 1504.3293 06:24:11.26M 2015-10-03T05:22:17.780Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.859 34.701 1504.3268 06:24:11.46M 2015-10-03T05:22:17.965Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.857 34.699 1504.3247 06:24:11.67M 2015-10-03T05:22:18.170Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.855 34.697 1504.3226 06:24:11.86M 2015-10-03T05:22:18.370Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.853 34.694 1504.3204 06:24:12.07M 2015-10-03T05:22:18.592Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.850 34.692 1504.3182 06:24:12.27M 2015-10-03T05:22:18.775Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.848 34.690 1504.3151 06:24:12.47M 2015-10-03T05:22:18.980Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.847 34.689 1504.3129 06:24:12.67M 2015-10-03T05:22:19.185Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.845 34.688 1504.3107 06:24:12.87M 2015-10-03T05:22:19.390Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.844 34.687 1504.3096 06:24:13.09M 2015-10-03T05:22:19.590Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.848 34.690 1504.3153 06:24:13.29M 2015-10-03T05:22:19.795Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.849 34.691 1504.3163 06:24:13.49M 2015-10-03T05:22:20.000Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.850 34.692 1504.3174 06:24:13.69M 2015-10-03T05:22:20.200Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.851 34.693 1504.3179 06:24:13.89M 2015-10-03T05:22:20.405Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.852 34.694 1504.3181 06:24:14.11M 2015-10-03T05:22:20.605Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.852 34.694 1504.3186 06:24:14.30M 2015-10-03T05:22:20.810Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.854 34.696 1504.3221 06:24:14.50M 2015-10-03T05:22:21.015Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.854 34.695 1504.3224 06:24:14.70M 2015-10-03T05:22:21.215Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.854 34.695 1504.3231 06:24:14.90M 2015-10-03T05:22:21.415Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.855 34.696 1504.3229 06:24:15.12M 2015-10-03T05:22:21.620Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.854 34.696 1504.3235 06:24:15.32M 2015-10-03T05:22:21.830Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.855 34.696 1504.3246 06:24:15.52M 2015-10-03T05:22:22.025Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.847 34.688 1504.3160 06:24:15.72M 2015-10-03T05:22:22.250Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.846 34.687 1504.3157 06:24:15.92M 2015-10-03T05:22:22.435Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.845 34.686 1504.3147 06:24:16.15M 2015-10-03T05:22:22.642Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.844 34.685 1504.3137 06:24:16.33M 2015-10-03T05:22:22.840Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.845 34.687 1504.3157 06:24:16.53M 2015-10-03T05:22:23.046Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.846 34.687 1504.3154 06:24:16.73M 2015-10-03T05:22:23.245Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.846 34.687 1504.3159 06:24:16.93M 2015-10-03T05:22:23.445Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.846 34.687 1504.3169 06:24:17.15M 2015-10-03T05:22:23.650Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.846 34.687 1504.3167 06:24:17.35M 2015-10-03T05:22:23.855Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.846 34.687 1504.3164 06:24:17.55M 2015-10-03T05:22:24.055Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.846 34.688 1504.3158 06:24:17.75M 2015-10-03T05:22:24.260Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.846 34.688 1504.3156 06:24:17.95M 2015-10-03T05:22:24.465Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.848 34.689 1504.3174 06:24:18.16M 2015-10-03T05:22:24.665Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.849 34.690 1504.3188 06:24:18.37M 2015-10-03T05:22:24.870Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.850 34.691 1504.3197 06:24:18.56M 2015-10-03T05:22:25.075Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.850 34.691 1504.3203 06:24:18.76M 2015-10-03T05:22:25.280Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.846 34.688 1504.3156 06:24:18.96M 2015-10-03T05:22:25.480Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.845 34.687 1504.3142 06:24:19.18M 2015-10-03T05:22:25.680Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.845 34.686 1504.3136 06:24:19.38M 2015-10-03T05:22:25.885Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.845 34.686 1504.3136 06:24:19.58M 2015-10-03T05:22:26.090Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.845 34.686 1504.3137 06:24:19.78M 2015-10-03T05:22:26.290Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.844 34.686 1504.3126 06:24:20.00M 2015-10-03T05:22:26.495Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.843 34.685 1504.3112 06:24:20.20M 2015-10-03T05:22:26.715Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.851 34.692 1504.3204 06:24:20.39M 2015-10-03T05:22:26.900Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.852 34.693 1504.3221 06:24:20.61M 2015-10-03T05:22:27.121Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.854 34.694 1504.3242 06:24:20.79M 2015-10-03T05:22:27.305Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.855 34.695 1504.3260 06:24:21.01M 2015-10-03T05:22:27.510Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.855 34.695 1504.3270 06:24:21.21M 2015-10-03T05:22:27.721Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.855 34.694 1504.3267 06:24:21.41M 2015-10-03T05:22:27.915Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.847 34.687 1504.3177 06:24:21.61M 2015-10-03T05:22:28.120Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.847 34.687 1504.3174 06:24:21.81M 2015-10-03T05:22:28.320Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.848 34.689 1504.3181 06:24:22.03M 2015-10-03T05:22:28.525Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.847 34.688 1504.3160 06:24:22.22M 2015-10-03T05:22:28.730Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.845 34.687 1504.3145 06:24:22.42M 2015-10-03T05:22:28.930Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.845 34.686 1504.3135 06:24:22.62M 2015-10-03T05:22:29.130Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.844 34.686 1504.3134 06:24:22.82M 2015-10-03T05:22:29.335Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.844 34.686 1504.3131 06:24:23.04M 2015-10-03T05:22:29.540Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.844 34.686 1504.3124 06:24:23.24M 2015-10-03T05:22:29.740Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.844 34.686 1504.3110 06:24:23.44M 2015-10-03T05:22:29.945Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.844 34.686 1504.3104 06:24:23.63M 2015-10-03T05:22:30.145Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.845 34.687 1504.3110 06:24:23.84M 2015-10-03T05:22:30.355Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.846 34.688 1504.3118 06:24:24.05M 2015-10-03T05:22:30.555Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.847 34.689 1504.3125 06:24:24.26M 2015-10-03T05:22:30.755Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.846 34.689 1504.3121 06:24:24.45M 2015-10-03T05:22:30.960Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.845 34.688 1504.3115 06:24:24.65M 2015-10-03T05:22:31.180Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.846 34.689 1504.3129 06:24:24.85M 2015-10-03T05:22:31.365Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.847 34.689 1504.3137 06:24:25.09M 2015-10-03T05:22:31.571Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.847 34.689 1504.3149 06:24:25.27M 2015-10-03T05:22:31.771Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.847 34.689 1504.3157 06:24:25.47M 2015-10-03T05:22:31.975Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.847 34.689 1504.3151 06:24:25.67M 2015-10-03T05:22:32.181Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.848 34.689 1504.3171 06:24:25.87M 2015-10-03T05:22:32.380Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.849 34.690 1504.3175 06:24:26.09M 2015-10-03T05:22:32.581Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.850 34.691 1504.3186 06:24:26.28M 2015-10-03T05:22:32.791Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.849 34.690 1504.3184 06:24:26.48M 2015-10-03T05:22:32.991Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.849 34.690 1504.3186 06:24:26.68M 2015-10-03T05:22:33.191Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.849 34.690 1504.3179 06:24:26.88M 2015-10-03T05:22:33.396Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.848 34.690 1504.3167 06:24:27.10M 2015-10-03T05:22:33.600Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.848 34.690 1504.3158 06:24:27.30M 2015-10-03T05:22:33.806Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.848 34.690 1504.3168 06:24:27.50M 2015-10-03T05:22:34.006Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.848 34.689 1504.3170 06:24:27.70M 2015-10-03T05:22:34.211Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.847 34.689 1504.3164 06:24:27.89M 2015-10-03T05:22:34.411Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.847 34.689 1504.3158 06:24:28.11M 2015-10-03T05:22:34.616Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.847 34.689 1504.3156 06:24:28.31M 2015-10-03T05:22:34.821Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.850 34.692 1504.3192 06:24:28.51M 2015-10-03T05:22:35.042Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.851 34.692 1504.3206 06:24:28.71M 2015-10-03T05:22:35.226Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.852 34.693 1504.3219 06:24:28.91M 2015-10-03T05:22:35.426Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.853 34.693 1504.3234 06:24:29.13M 2015-10-03T05:22:35.646Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.853 34.693 1504.3237 06:24:29.33M 2015-10-03T05:22:35.836Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.854 34.694 1504.3254 06:24:29.54M 2015-10-03T05:22:36.041Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.855 34.695 1504.3263 06:24:29.73M 2015-10-03T05:22:36.241Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.853 34.693 1504.3246 06:24:29.93M 2015-10-03T05:22:36.441Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.853 34.693 1504.3247 06:24:30.14M 2015-10-03T05:22:36.646Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.853 34.693 1504.3247 06:24:30.34M 2015-10-03T05:22:36.851Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.846 34.687 1504.3185 06:24:30.54M 2015-10-03T05:22:37.051Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.845 34.686 1504.3168 06:24:30.74M 2015-10-03T05:22:37.256Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.845 34.686 1504.3164 06:24:30.94M 2015-10-03T05:22:37.456Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.849 34.690 1504.3210 06:24:31.16M 2015-10-03T05:22:37.661Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.851 34.691 1504.3223 06:24:31.36M 2015-10-03T05:22:37.861Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.852 34.692 1504.3237 06:24:31.56M 2015-10-03T05:22:38.066Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.853 34.694 1504.3248 06:24:31.76M 2015-10-03T05:22:38.271Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.855 34.695 1504.3254 06:24:31.96M 2015-10-03T05:22:38.471Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.855 34.696 1504.3250 06:24:32.17M 2015-10-03T05:22:38.676Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.848 34.690 1504.3167 06:24:32.37M 2015-10-03T05:22:38.881Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.848 34.690 1504.3159 06:24:32.57M 2015-10-03T05:22:39.082Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.848 34.690 1504.3154 06:24:32.77M 2015-10-03T05:22:39.282Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.848 34.690 1504.3152 06:24:32.97M 2015-10-03T05:22:39.486Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.848 34.691 1504.3151 06:24:33.19M 2015-10-03T05:22:39.691Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.848 34.691 1504.3146 06:24:33.39M 2015-10-03T05:22:39.922Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.848 34.690 1504.3136 06:24:33.59M 2015-10-03T05:22:40.111Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.855 34.697 1504.3214 06:24:33.79M 2015-10-03T05:22:40.301Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.856 34.698 1504.3231 06:24:34.02M 2015-10-03T05:22:40.506Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.857 34.699 1504.3246 06:24:34.20M 2015-10-03T05:22:40.722Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.855 34.697 1504.3217 06:24:34.41M 2015-10-03T05:22:40.906Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.854 34.696 1504.3212 06:24:34.60M 2015-10-03T05:22:41.122Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.854 34.696 1504.3198 06:24:34.80M 2015-10-03T05:22:41.316Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.853 34.695 1504.3193 06:24:35.02M 2015-10-03T05:22:41.521Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.857 34.698 1504.3237 06:24:35.22M 2015-10-03T05:22:41.721Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.852 34.694 1504.3191 06:24:35.42M 2015-10-03T05:22:41.921Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.851 34.693 1504.3185 06:24:35.62M 2015-10-03T05:22:42.126Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.850 34.692 1504.3181 06:24:35.81M 2015-10-03T05:22:42.326Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.850 34.692 1504.3175 06:24:36.04M 2015-10-03T05:22:42.536Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.849 34.691 1504.3163 06:24:36.23M 2015-10-03T05:22:42.762Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.853 34.695 1504.3204 06:24:36.43M 2015-10-03T05:22:42.936Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.853 34.695 1504.3184 06:24:36.63M 2015-10-03T05:22:43.146Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.852 34.695 1504.3177 06:24:36.83M 2015-10-03T05:22:43.346Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.857 34.699 1504.3228 06:24:37.05M 2015-10-03T05:22:43.546Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.858 34.700 1504.3231 06:24:37.25M 2015-10-03T05:22:43.751Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.859 34.701 1504.3237 06:24:37.45M 2015-10-03T05:22:43.962Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.855 34.697 1504.3195 06:24:37.65M 2015-10-03T05:22:44.161Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.854 34.696 1504.3188 06:24:37.85M 2015-10-03T05:22:44.361Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.842 34.685 1504.3073 06:24:38.07M 2015-10-03T05:22:44.581Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.844 34.687 1504.3108 06:24:38.26M 2015-10-03T05:22:44.767Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.846 34.688 1504.3125 06:24:38.48M 2015-10-03T05:22:44.971Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.847 34.689 1504.3143 06:24:38.66M 2015-10-03T05:22:45.176Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.848 34.690 1504.3154 06:24:38.86M 2015-10-03T05:22:45.376Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.846 34.688 1504.3132 06:24:39.08M 2015-10-03T05:22:45.581Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.846 34.689 1504.3136 06:24:39.28M 2015-10-03T05:22:45.781Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.847 34.690 1504.3134 06:24:39.48M 2015-10-03T05:22:45.981Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.848 34.691 1504.3145 06:24:39.68M 2015-10-03T05:22:46.191Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.849 34.691 1504.3156 06:24:39.87M 2015-10-03T05:22:46.391Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.849 34.691 1504.3165 06:24:40.10M 2015-10-03T05:22:46.596Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.854 34.696 1504.3224 06:24:40.29M 2015-10-03T05:22:46.796Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.850 34.692 1504.3190 06:24:40.49M 2015-10-03T05:22:47.001Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.850 34.691 1504.3186 06:24:40.69M 2015-10-03T05:22:47.201Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.849 34.691 1504.3187 06:24:40.89M 2015-10-03T05:22:47.406Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.849 34.690 1504.3180 06:24:41.11M 2015-10-03T05:22:47.611Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.848 34.689 1504.3162 06:24:41.31M 2015-10-03T05:22:47.811Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.691 1504.3181 06:24:41.51M 2015-10-03T05:22:48.016Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.691 1504.3176 06:24:41.71M 2015-10-03T05:22:48.221Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.849 34.690 1504.3174 06:24:41.91M 2015-10-03T05:22:48.442Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.849 34.690 1504.3182 06:24:42.13M 2015-10-03T05:22:48.626Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.848 34.689 1504.3182 06:24:42.32M 2015-10-03T05:22:48.826Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.849 34.690 1504.3186 06:24:42.52M 2015-10-03T05:22:49.046Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.849 34.689 1504.3196 06:24:42.72M 2015-10-03T05:22:49.231Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.849 34.690 1504.3199 06:24:42.94M 2015-10-03T05:22:49.431Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.850 34.690 1504.3198 06:24:43.14M 2015-10-03T05:22:49.641Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.850 34.691 1504.3201 06:24:43.33M 2015-10-03T05:22:49.841Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.851 34.692 1504.3199 06:24:43.54M 2015-10-03T05:22:50.046Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.851 34.692 1504.3192 06:24:43.74M 2015-10-03T05:22:50.246Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.854 34.696 1504.3232 06:24:43.94M 2015-10-03T05:22:50.451Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.854 34.695 1504.3235 06:24:44.15M 2015-10-03T05:22:50.656Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.854 34.695 1504.3230 06:24:44.35M 2015-10-03T05:22:50.856Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.852 34.694 1504.3207 06:24:44.55M 2015-10-03T05:22:51.061Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.852 34.693 1504.3203 06:24:44.75M 2015-10-03T05:22:51.261Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.851 34.693 1504.3201 06:24:44.95M 2015-10-03T05:22:51.466Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.851 34.692 1504.3198 06:24:45.17M 2015-10-03T05:22:51.666Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.850 34.692 1504.3191 06:24:45.37M 2015-10-03T05:22:51.871Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.850 34.692 1504.3186 06:24:45.57M 2015-10-03T05:22:52.076Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.850 34.692 1504.3182 06:24:45.76M 2015-10-03T05:22:52.276Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.852 34.694 1504.3207 06:24:45.97M 2015-10-03T05:22:52.481Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.853 34.694 1504.3213 06:24:46.18M 2015-10-03T05:22:52.686Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.853 34.694 1504.3215 06:24:46.38M 2015-10-03T05:22:52.886Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.694 1504.3229 06:24:46.58M 2015-10-03T05:22:53.092Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.853 34.694 1504.3239 06:24:46.78M 2015-10-03T05:22:53.292Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.854 34.695 1504.3242 06:24:47.00M 2015-10-03T05:22:53.511Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.855 34.696 1504.3247 06:24:47.20M 2015-10-03T05:22:53.701Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.856 34.697 1504.3257 06:24:47.41M 2015-10-03T05:22:53.901Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.853 34.694 1504.3226 06:24:47.60M 2015-10-03T05:22:54.106Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.853 34.694 1504.3221 06:24:47.79M 2015-10-03T05:22:54.311Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.853 34.695 1504.3220 06:24:48.02M 2015-10-03T05:22:54.511Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.847 34.689 1504.3158 06:24:48.21M 2015-10-03T05:22:54.716Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.847 34.689 1504.3154 06:24:48.41M 2015-10-03T05:22:54.916Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.848 34.690 1504.3158 06:24:48.61M 2015-10-03T05:22:55.121Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.848 34.690 1504.3165 06:24:48.81M 2015-10-03T05:22:55.321Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.849 34.691 1504.3163 06:24:49.03M 2015-10-03T05:22:55.561Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.849 34.691 1504.3168 06:24:49.23M 2015-10-03T05:22:55.731Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.849 34.691 1504.3163 06:24:49.43M 2015-10-03T05:22:55.932Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.858 34.699 1504.3269 06:24:49.63M 2015-10-03T05:22:56.136Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.858 34.699 1504.3274 06:24:49.82M 2015-10-03T05:22:56.336Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.859 34.700 1504.3275 06:24:50.04M 2015-10-03T05:22:56.542Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.859 34.700 1504.3282 06:24:50.24M 2015-10-03T05:22:56.747Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.860 34.700 1504.3286 06:24:50.44M 2015-10-03T05:22:56.952Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.860 34.701 1504.3291 06:24:50.64M 2015-10-03T05:22:57.152Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.853 34.694 1504.3204 06:24:50.84M 2015-10-03T05:22:57.352Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.852 34.693 1504.3199 06:24:51.06M 2015-10-03T05:22:57.557Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.852 34.692 1504.3204 06:24:51.26M 2015-10-03T05:22:57.757Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.851 34.692 1504.3213 06:24:51.46M 2015-10-03T05:22:57.982Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.851 34.692 1504.3208 06:24:51.65M 2015-10-03T05:22:58.167Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.850 34.691 1504.3196 06:24:51.87M 2015-10-03T05:22:58.367Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.849 34.690 1504.3181 06:24:52.07M 2015-10-03T05:22:58.572Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.848 34.689 1504.3176 06:24:52.27M 2015-10-03T05:22:58.777Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.857 34.698 1504.3258 06:24:52.47M 2015-10-03T05:22:58.977Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.854 34.695 1504.3229 06:24:52.67M 2015-10-03T05:22:59.182Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.853 34.695 1504.3212 06:24:52.87M 2015-10-03T05:22:59.387Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.852 34.694 1504.3207 06:24:53.09M 2015-10-03T05:22:59.587Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.852 34.693 1504.3206 06:24:53.29M 2015-10-03T05:22:59.792Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.851 34.692 1504.3206 06:24:53.49M 2015-10-03T05:22:59.997Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.850 34.691 1504.3196 06:24:53.69M 2015-10-03T05:23:00.197Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.849 34.690 1504.3187 06:24:53.89M 2015-10-03T05:23:00.397Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.848 34.689 1504.3171 06:24:54.10M 2015-10-03T05:23:00.602Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.853 34.695 1504.3224 06:24:54.30M 2015-10-03T05:23:00.807Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.854 34.695 1504.3226 06:24:54.50M 2015-10-03T05:23:01.012Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.853 34.694 1504.3223 06:24:54.70M 2015-10-03T05:23:01.207Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.853 34.695 1504.3231 06:24:54.90M 2015-10-03T05:23:01.417Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.854 34.695 1504.3231 06:24:55.12M 2015-10-03T05:23:01.622Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.849 34.691 1504.3168 06:24:55.32M 2015-10-03T05:23:01.822Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.850 34.692 1504.3186 06:24:55.52M 2015-10-03T05:23:02.022Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.847 34.689 1504.3157 06:24:55.72M 2015-10-03T05:23:02.232Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.846 34.688 1504.3146 06:24:55.91M 2015-10-03T05:23:02.447Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.848 34.690 1504.3157 06:24:56.13M 2015-10-03T05:23:02.632Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.848 34.690 1504.3152 06:24:56.35M 2015-10-03T05:23:02.837Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.848 34.691 1504.3160 06:24:56.53M 2015-10-03T05:23:03.037Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.849 34.691 1504.3154 06:24:56.73M 2015-10-03T05:23:03.242Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.854 34.696 1504.3223 06:24:56.93M 2015-10-03T05:23:03.447Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.854 34.696 1504.3221 06:24:57.15M 2015-10-03T05:23:03.647Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.854 34.696 1504.3223 06:24:57.35M 2015-10-03T05:23:03.852Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.860 34.702 1504.3285 06:24:57.54M 2015-10-03T05:23:04.057Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.861 34.702 1504.3287 06:24:57.74M 2015-10-03T05:23:04.257Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.861 34.702 1504.3289 06:24:57.94M 2015-10-03T05:23:04.462Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.862 34.702 1504.3306 06:24:58.16M 2015-10-03T05:23:04.662Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.862 34.703 1504.3317 06:24:58.36M 2015-10-03T05:23:04.867Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.863 34.703 1504.3335 06:24:58.56M 2015-10-03T05:23:05.072Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.858 34.698 1504.3284 06:24:58.76M 2015-10-03T05:23:05.272Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.858 34.698 1504.3290 06:24:58.96M 2015-10-03T05:23:05.472Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.858 34.698 1504.3293 06:24:59.18M 2015-10-03T05:23:05.677Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.858 34.698 1504.3286 06:24:59.38M 2015-10-03T05:23:05.882Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.859 34.700 1504.3300 06:24:59.57M 2015-10-03T05:23:06.087Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.859 34.700 1504.3280 06:24:59.78M 2015-10-03T05:23:06.287Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.858 34.699 1504.3267 06:24:59.97M 2015-10-03T05:23:06.492Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.850 34.692 1504.3180 06:25:00.19M 2015-10-03T05:23:06.692Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.849 34.691 1504.3176 06:25:00.39M 2015-10-03T05:23:06.912Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.853 34.694 1504.3214 06:25:00.59M 2015-10-03T05:23:07.097Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.853 34.695 1504.3224 06:25:00.81M 2015-10-03T05:23:07.302Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.854 34.696 1504.3230 06:25:01.01M 2015-10-03T05:23:07.507Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.851 34.693 1504.3193 06:25:01.21M 2015-10-03T05:23:07.707Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.854 34.696 1504.3220 06:25:01.41M 2015-10-03T05:23:07.912Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.856 34.698 1504.3220 06:25:01.61M 2015-10-03T05:23:08.112Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.855 34.697 1504.3203 06:25:01.80M 2015-10-03T05:23:08.317Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.854 34.697 1504.3191 06:25:02.02M 2015-10-03T05:23:08.522Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.853 34.696 1504.3176 06:25:02.22M 2015-10-03T05:23:08.722Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.852 34.695 1504.3168 06:25:02.42M 2015-10-03T05:23:08.927Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.852 34.695 1504.3184 06:25:02.62M 2015-10-03T05:23:09.132Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.853 34.695 1504.3180 06:25:02.82M 2015-10-03T05:23:09.332Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.853 34.696 1504.3184 06:25:03.04M 2015-10-03T05:23:09.532Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.853 34.696 1504.3191 06:25:03.24M 2015-10-03T05:23:09.737Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.854 34.696 1504.3212 06:25:03.43M 2015-10-03T05:23:09.942Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.855 34.697 1504.3220 06:25:03.63M 2015-10-03T05:23:10.142Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.856 34.698 1504.3237 06:25:03.84M 2015-10-03T05:23:10.347Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.857 34.698 1504.3247 06:25:04.05M 2015-10-03T05:23:10.547Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.857 34.699 1504.3248 06:25:04.25M 2015-10-03T05:23:10.752Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.858 34.699 1504.3246 06:25:04.45M 2015-10-03T05:23:10.957Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.857 34.699 1504.3240 06:25:04.65M 2015-10-03T05:23:11.157Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.857 34.698 1504.3271 06:25:04.85M 2015-10-03T05:23:11.382Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.858 34.699 1504.3275 06:25:05.07M 2015-10-03T05:23:11.567Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.858 34.699 1504.3284 06:25:05.28M 2015-10-03T05:23:11.768Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.859 34.699 1504.3295 06:25:05.47M 2015-10-03T05:23:11.972Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.850 34.691 1504.3195 06:25:05.66M 2015-10-03T05:23:12.172Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.849 34.690 1504.3195 06:25:05.86M 2015-10-03T05:23:12.377Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.849 34.689 1504.3199 06:25:06.08M 2015-10-03T05:23:12.582Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.849 34.689 1504.3212 06:25:06.28M 2015-10-03T05:23:12.782Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.850 34.690 1504.3215 06:25:06.48M 2015-10-03T05:23:12.987Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.850 34.690 1504.3215 06:25:06.68M 2015-10-03T05:23:13.192Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.849 34.689 1504.3209 06:25:06.88M 2015-10-03T05:23:13.392Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.856 34.696 1504.3287 06:25:07.10M 2015-10-03T05:23:13.597Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.855 34.695 1504.3263 06:25:07.30M 2015-10-03T05:23:13.801Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.854 34.695 1504.3257 06:25:07.50M 2015-10-03T05:23:14.004Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.854 34.695 1504.3253 06:25:07.69M 2015-10-03T05:23:14.202Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.853 34.694 1504.3240 06:25:07.89M 2015-10-03T05:23:14.441Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.852 34.693 1504.3232 06:25:08.11M 2015-10-03T05:23:14.612Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.850 34.692 1504.3209 06:25:08.31M 2015-10-03T05:23:14.842Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.850 34.691 1504.3195 06:25:08.51M 2015-10-03T05:23:15.017Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.849 34.690 1504.3186 06:25:08.71M 2015-10-03T05:23:15.222Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.848 34.690 1504.3171 06:25:08.91M 2015-10-03T05:23:15.422Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.848 34.689 1504.3160 06:25:09.13M 2015-10-03T05:23:15.628Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.847 34.689 1504.3147 06:25:09.33M 2015-10-03T05:23:15.847Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.848 34.690 1504.3159 06:25:09.53M 2015-10-03T05:23:16.032Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.848 34.690 1504.3160 06:25:09.74M 2015-10-03T05:23:16.237Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.843 34.686 1504.3094 06:25:09.92M 2015-10-03T05:23:16.437Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.844 34.687 1504.3097 06:25:10.14M 2015-10-03T05:23:16.644Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.845 34.687 1504.3113 06:25:10.34M 2015-10-03T05:23:16.843Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.845 34.688 1504.3118 06:25:10.54M 2015-10-03T05:23:17.047Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.851 34.693 1504.3179 06:25:10.74M 2015-10-03T05:23:17.252Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.846 34.689 1504.3120 06:25:10.94M 2015-10-03T05:23:17.453Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.846 34.689 1504.3113 06:25:11.16M 2015-10-03T05:23:17.658Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.845 34.689 1504.3101 06:25:11.36M 2015-10-03T05:23:17.858Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.849 34.692 1504.3146 06:25:11.56M 2015-10-03T05:23:18.062Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.850 34.692 1504.3149 06:25:11.75M 2015-10-03T05:23:18.268Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.851 34.693 1504.3163 06:25:11.95M 2015-10-03T05:23:18.467Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.851 34.693 1504.3176 06:25:12.17M 2015-10-03T05:23:18.673Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.694 1504.3187 06:25:12.37M 2015-10-03T05:23:18.877Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.847 34.689 1504.3132 06:25:12.57M 2015-10-03T05:23:19.077Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.847 34.689 1504.3129 06:25:12.77M 2015-10-03T05:23:19.282Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.846 34.688 1504.3120 06:25:12.97M 2015-10-03T05:23:19.483Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.844 34.687 1504.3108 06:25:13.19M 2015-10-03T05:23:19.688Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.844 34.686 1504.3097 06:25:13.39M 2015-10-03T05:23:19.893Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.842 34.685 1504.3085 06:25:13.59M 2015-10-03T05:23:20.097Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.845 34.687 1504.3118 06:25:13.78M 2015-10-03T05:23:20.313Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.843 34.686 1504.3071 06:25:14.00M 2015-10-03T05:23:20.497Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.842 34.686 1504.3066 06:25:14.22M 2015-10-03T05:23:20.703Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.846 34.689 1504.3116 06:25:14.40M 2015-10-03T05:23:20.908Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.848 34.690 1504.3131 06:25:14.60M 2015-10-03T05:23:21.108Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.846 34.689 1504.3124 06:25:14.80M 2015-10-03T05:23:21.313Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.845 34.688 1504.3107 06:25:15.02M 2015-10-03T05:23:21.513Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.844 34.687 1504.3093 06:25:15.22M 2015-10-03T05:23:21.718Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.844 34.687 1504.3093 06:25:15.41M 2015-10-03T05:23:21.924Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.844 34.687 1504.3099 06:25:15.61M 2015-10-03T05:23:22.123Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.848 34.690 1504.3149 06:25:15.81M 2015-10-03T05:23:22.328Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.848 34.690 1504.3158 06:25:16.03M 2015-10-03T05:23:22.533Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.848 34.690 1504.3158 06:25:16.23M 2015-10-03T05:23:22.733Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.847 34.689 1504.3154 06:25:16.43M 2015-10-03T05:23:22.961Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.847 34.689 1504.3156 06:25:16.63M 2015-10-03T05:23:23.138Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.846 34.688 1504.3148 06:25:16.83M 2015-10-03T05:23:23.343Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.848 34.689 1504.3186 06:25:17.05M 2015-10-03T05:23:23.548Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.845 34.687 1504.3158 06:25:17.25M 2015-10-03T05:23:23.748Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.844 34.686 1504.3141 06:25:17.45M 2015-10-03T05:23:23.948Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.846 34.687 1504.3167 06:25:17.65M 2015-10-03T05:23:24.153Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.847 34.687 1504.3182 06:25:17.84M 2015-10-03T05:23:24.358Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.848 34.688 1504.3197 06:25:18.06M 2015-10-03T05:23:24.558Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.849 34.690 1504.3206 06:25:18.26M 2015-10-03T05:23:24.778Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.850 34.691 1504.3217 06:25:18.46M 2015-10-03T05:23:24.968Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.847 34.687 1504.3174 06:25:18.68M 2015-10-03T05:23:25.168Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.846 34.687 1504.3162 06:25:18.86M 2015-10-03T05:23:25.401Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.845 34.686 1504.3163 06:25:19.08M 2015-10-03T05:23:25.573Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.844 34.685 1504.3156 06:25:19.28M 2015-10-03T05:23:25.802Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.842 34.684 1504.3130 06:25:19.47M 2015-10-03T05:23:25.983Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.841 34.682 1504.3112 06:25:19.67M 2015-10-03T05:23:26.183Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.839 34.681 1504.3093 06:25:19.87M 2015-10-03T05:23:26.383Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.838 34.680 1504.3082 06:25:20.09M 2015-10-03T05:23:26.588Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.838 34.680 1504.3077 06:25:20.29M 2015-10-03T05:23:26.793Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.845 34.687 1504.3145 06:25:20.49M 2015-10-03T05:23:26.998Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.688 1504.3145 06:25:20.69M 2015-10-03T05:23:27.198Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.848 34.689 1504.3159 06:25:20.89M 2015-10-03T05:23:27.403Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.847 34.689 1504.3146 06:25:21.11M 2015-10-03T05:23:27.608Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.847 34.689 1504.3151 06:25:21.31M 2015-10-03T05:23:27.808Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.847 34.688 1504.3156 06:25:21.51M 2015-10-03T05:23:28.013Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.843 34.685 1504.3121 06:25:21.71M 2015-10-03T05:23:28.213Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.850 34.691 1504.3206 06:25:21.90M 2015-10-03T05:23:28.418Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.852 34.693 1504.3221 06:25:22.12M 2015-10-03T05:23:28.618Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.855 34.696 1504.3263 06:25:22.32M 2015-10-03T05:23:28.823Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.855 34.695 1504.3256 06:25:22.52M 2015-10-03T05:23:29.028Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.855 34.695 1504.3263 06:25:22.72M 2015-10-03T05:23:29.245Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.854 34.694 1504.3258 06:25:22.92M 2015-10-03T05:23:29.433Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.854 34.694 1504.3264 06:25:23.15M 2015-10-03T05:23:29.638Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.854 34.694 1504.3268 06:25:23.34M 2015-10-03T05:23:29.838Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.853 34.693 1504.3254 06:25:23.54M 2015-10-03T05:23:30.043Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.851 34.691 1504.3243 06:25:23.73M 2015-10-03T05:23:30.246Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.851 34.691 1504.3234 06:25:23.93M 2015-10-03T05:23:30.448Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.850 34.690 1504.3229 06:25:24.15M 2015-10-03T05:23:30.653Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.850 34.690 1504.3223 06:25:24.35M 2015-10-03T05:23:30.853Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.849 34.690 1504.3207 06:25:24.55M 2015-10-03T05:23:31.053Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.849 34.690 1504.3193 06:25:24.75M 2015-10-03T05:23:31.258Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.849 34.689 1504.3187 06:25:24.94M 2015-10-03T05:23:31.463Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.849 34.690 1504.3197 06:25:25.16M 2015-10-03T05:23:31.663Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.850 34.691 1504.3208 06:25:25.37M 2015-10-03T05:23:31.868Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.851 34.692 1504.3212 06:25:25.56M 2015-10-03T05:23:32.073Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.851 34.692 1504.3215 06:25:25.76M 2015-10-03T05:23:32.278Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.851 34.692 1504.3214 06:25:25.96M 2015-10-03T05:23:32.478Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.852 34.693 1504.3226 06:25:26.18M 2015-10-03T05:23:32.683Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.847 34.688 1504.3156 06:25:26.38M 2015-10-03T05:23:32.885Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.847 34.688 1504.3153 06:25:26.58M 2015-10-03T05:23:33.088Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.846 34.687 1504.3142 06:25:26.78M 2015-10-03T05:23:33.293Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.845 34.687 1504.3130 06:25:27.00M 2015-10-03T05:23:33.493Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.844 34.686 1504.3108 06:25:27.20M 2015-10-03T05:23:33.714Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.844 34.686 1504.3105 06:25:27.39M 2015-10-03T05:23:33.898Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.842 34.685 1504.3092 06:25:27.61M 2015-10-03T05:23:34.103Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.842 34.684 1504.3087 06:25:27.79M 2015-10-03T05:23:34.303Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.842 34.685 1504.3092 06:25:28.01M 2015-10-03T05:23:34.508Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.842 34.685 1504.3090 06:25:28.21M 2015-10-03T05:23:34.708Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.843 34.685 1504.3099 06:25:28.41M 2015-10-03T05:23:34.913Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.843 34.686 1504.3102 06:25:28.61M 2015-10-03T05:23:35.113Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.844 34.686 1504.3110 06:25:28.81M 2015-10-03T05:23:35.318Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.844 34.687 1504.3115 06:25:29.02M 2015-10-03T05:23:35.526Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.845 34.687 1504.3115 06:25:29.23M 2015-10-03T05:23:35.724Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.845 34.688 1504.3118 06:25:29.43M 2015-10-03T05:23:35.928Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.844 34.687 1504.3109 06:25:29.62M 2015-10-03T05:23:36.133Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.850 34.692 1504.3169 06:25:29.82M 2015-10-03T05:23:36.333Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.849 34.692 1504.3167 06:25:30.04M 2015-10-03T05:23:36.538Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.850 34.692 1504.3170 06:25:30.24M 2015-10-03T05:23:36.738Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.849 34.692 1504.3164 06:25:30.44M 2015-10-03T05:23:36.948Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.849 34.691 1504.3162 06:25:30.64M 2015-10-03T05:23:37.148Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.849 34.691 1504.3170 06:25:30.84M 2015-10-03T05:23:37.348Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.850 34.692 1504.3173 06:25:31.06M 2015-10-03T05:23:37.553Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.844 34.687 1504.3107 06:25:31.25M 2015-10-03T05:23:37.753Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.843 34.685 1504.3099 06:25:31.46M 2015-10-03T05:23:37.964Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.842 34.685 1504.3099 06:25:31.65M 2015-10-03T05:23:38.179Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.846 34.688 1504.3132 06:25:31.85M 2015-10-03T05:23:38.364Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.846 34.688 1504.3146 06:25:32.09M 2015-10-03T05:23:38.568Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.847 34.689 1504.3160 06:25:32.27M 2015-10-03T05:23:38.773Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.848 34.690 1504.3177 06:25:32.47M 2015-10-03T05:23:38.973Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.849 34.690 1504.3187 06:25:32.67M 2015-10-03T05:23:39.178Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.850 34.691 1504.3187 06:25:32.87M 2015-10-03T05:23:39.383Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.851 34.692 1504.3202 06:25:33.09M 2015-10-03T05:23:39.583Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.851 34.692 1504.3208 06:25:33.29M 2015-10-03T05:23:39.788Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.841 34.682 1504.3094 06:25:33.48M 2015-10-03T05:23:39.988Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.840 34.682 1504.3091 06:25:33.68M 2015-10-03T05:23:40.193Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.840 34.681 1504.3093 06:25:33.88M 2015-10-03T05:23:40.398Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.839 34.680 1504.3085 06:25:34.10M 2015-10-03T05:23:40.598Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.844 34.685 1504.3146 06:25:34.30M 2015-10-03T05:23:40.805Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.846 34.687 1504.3164 06:25:34.50M 2015-10-03T05:23:40.998Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.846 34.686 1504.3159 06:25:34.70M 2015-10-03T05:23:41.208Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.845 34.686 1504.3158 06:25:34.89M 2015-10-03T05:23:41.413Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.845 34.686 1504.3152 06:25:35.12M 2015-10-03T05:23:41.613Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.837 34.678 1504.3065 06:25:35.32M 2015-10-03T05:23:41.813Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.838 34.680 1504.3074 06:25:35.51M 2015-10-03T05:23:42.018Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.840 34.681 1504.3090 06:25:35.71M 2015-10-03T05:23:42.224Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.840 34.682 1504.3101 06:25:35.91M 2015-10-03T05:23:42.424Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.841 34.684 1504.3060 06:25:36.13M 2015-10-03T05:23:42.644Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.842 34.685 1504.3057 06:25:36.33M 2015-10-03T05:23:42.834Z|I-OCEAN7-304-XXXX| 26.19 14.240 41.842 34.686 1504.3057 06:25:36.55M 2015-10-03T05:23:43.034Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.843 34.687 1504.3068 06:25:36.73M 2015-10-03T05:23:43.238Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.843 34.687 1504.3075 06:25:36.93M 2015-10-03T05:23:43.438Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.842 34.686 1504.3065 06:25:37.15M 2015-10-03T05:23:43.645Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.842 34.685 1504.3051 06:25:37.34M 2015-10-03T05:23:43.848Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.841 34.685 1504.3044 06:25:37.54M 2015-10-03T05:23:44.049Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.841 34.685 1504.3049 06:25:37.74M 2015-10-03T05:23:44.254Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.841 34.684 1504.3054 06:25:37.94M 2015-10-03T05:23:44.454Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.840 34.684 1504.3048 06:25:38.16M 2015-10-03T05:23:44.659Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.839 34.683 1504.3041 06:25:38.36M 2015-10-03T05:23:44.864Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.839 34.682 1504.3044 06:25:38.56M 2015-10-03T05:23:45.069Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.839 34.682 1504.3054 06:25:38.76M 2015-10-03T05:23:45.281Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.839 34.682 1504.3055 06:25:38.96M 2015-10-03T05:23:45.474Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.839 34.681 1504.3057 06:25:39.18M 2015-10-03T05:23:45.679Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.839 34.681 1504.3048 06:25:39.38M 2015-10-03T05:23:45.882Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.839 34.682 1504.3060 06:25:39.58M 2015-10-03T05:23:46.085Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.839 34.682 1504.3063 06:25:39.77M 2015-10-03T05:23:46.285Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.840 34.683 1504.3060 06:25:39.97M 2015-10-03T05:23:46.489Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.839 34.683 1504.3049 06:25:40.19M 2015-10-03T05:23:46.689Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.839 34.682 1504.3046 06:25:40.39M 2015-10-03T05:23:46.889Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.837 34.681 1504.3029 06:25:40.59M 2015-10-03T05:23:47.114Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.837 34.680 1504.3024 06:25:40.79M 2015-10-03T05:23:47.299Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.836 34.679 1504.3010 06:25:41.02M 2015-10-03T05:23:47.499Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.835 34.679 1504.3011 06:25:41.20M 2015-10-03T05:23:47.704Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.835 34.678 1504.3009 06:25:41.40M 2015-10-03T05:23:47.922Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.835 34.679 1504.3004 06:25:41.60M 2015-10-03T05:23:48.114Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.830 34.674 1504.2942 06:25:41.80M 2015-10-03T05:23:48.314Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.829 34.673 1504.2949 06:25:42.02M 2015-10-03T05:23:48.519Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.830 34.673 1504.2953 06:25:42.22M 2015-10-03T05:23:48.719Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.830 34.674 1504.2961 06:25:42.42M 2015-10-03T05:23:48.925Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.831 34.674 1504.2974 06:25:42.62M 2015-10-03T05:23:49.124Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.831 34.674 1504.2980 06:25:42.82M 2015-10-03T05:23:49.329Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.832 34.675 1504.2982 06:25:43.04M 2015-10-03T05:23:49.529Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.832 34.673 1504.3013 06:25:43.24M 2015-10-03T05:23:49.734Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.832 34.674 1504.3021 06:25:43.43M 2015-10-03T05:23:49.939Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.833 34.674 1504.3029 06:25:43.63M 2015-10-03T05:23:50.144Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.833 34.675 1504.3029 06:25:43.83M 2015-10-03T05:23:50.344Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.833 34.675 1504.3032 06:25:44.05M 2015-10-03T05:23:50.549Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.833 34.675 1504.3021 06:25:44.25M 2015-10-03T05:23:50.749Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.833 34.675 1504.3021 06:25:44.45M 2015-10-03T05:23:50.954Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.833 34.675 1504.3035 06:25:44.65M 2015-10-03T05:23:51.159Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.834 34.675 1504.3030 06:25:44.85M 2015-10-03T05:23:51.359Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.833 34.675 1504.3025 06:25:45.07M 2015-10-03T05:23:51.579Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.833 34.675 1504.3013 06:25:45.26M 2015-10-03T05:23:51.801Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.832 34.675 1504.3005 06:25:45.48M 2015-10-03T05:23:51.969Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.832 34.675 1504.3004 06:25:45.66M 2015-10-03T05:23:52.169Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.832 34.674 1504.2993 06:25:45.86M 2015-10-03T05:23:52.374Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.832 34.674 1504.2986 06:25:46.08M 2015-10-03T05:23:52.579Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.831 34.674 1504.2976 06:25:46.28M 2015-10-03T05:23:52.779Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.830 34.674 1504.2971 06:25:46.48M 2015-10-03T05:23:52.989Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.834 34.677 1504.3007 06:25:46.68M 2015-10-03T05:23:53.184Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.835 34.678 1504.2999 06:25:46.88M 2015-10-03T05:23:53.389Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.835 34.679 1504.3003 06:25:47.09M 2015-10-03T05:23:53.594Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.836 34.679 1504.3018 06:25:47.29M 2015-10-03T05:23:53.794Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.836 34.679 1504.3022 06:25:47.49M 2015-10-03T05:23:53.999Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.836 34.680 1504.3010 06:25:47.69M 2015-10-03T05:23:54.199Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.836 34.680 1504.3019 06:25:47.89M 2015-10-03T05:23:54.442Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.837 34.681 1504.3029 06:25:48.11M 2015-10-03T05:23:54.609Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.838 34.681 1504.3031 06:25:48.31M 2015-10-03T05:23:54.809Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.836 34.680 1504.3008 06:25:48.51M 2015-10-03T05:23:55.014Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.836 34.680 1504.3004 06:25:48.71M 2015-10-03T05:23:55.214Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.836 34.680 1504.3007 06:25:48.91M 2015-10-03T05:23:55.419Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.836 34.679 1504.3019 06:25:49.12M 2015-10-03T05:23:55.619Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.836 34.679 1504.3030 06:25:49.32M 2015-10-03T05:23:55.829Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.836 34.679 1504.3029 06:25:49.52M 2015-10-03T05:23:56.045Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.836 34.680 1504.3021 06:25:49.72M 2015-10-03T05:23:56.229Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.836 34.679 1504.3022 06:25:49.94M 2015-10-03T05:23:56.434Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.836 34.679 1504.3020 06:25:50.14M 2015-10-03T05:23:56.639Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.836 34.679 1504.3008 06:25:50.34M 2015-10-03T05:23:56.839Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.835 34.679 1504.3003 06:25:50.54M 2015-10-03T05:23:57.044Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.835 34.679 1504.3002 06:25:50.74M 2015-10-03T05:23:57.249Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.839 34.683 1504.3051 06:25:50.94M 2015-10-03T05:23:57.482Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.840 34.683 1504.3069 06:25:51.16M 2015-10-03T05:23:57.654Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.840 34.683 1504.3080 06:25:51.36M 2015-10-03T05:23:57.854Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.838 34.681 1504.3054 06:25:51.55M 2015-10-03T05:23:58.059Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.838 34.681 1504.3055 06:25:51.75M 2015-10-03T05:23:58.264Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.839 34.681 1504.3064 06:25:51.95M 2015-10-03T05:23:58.464Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.839 34.682 1504.3062 06:25:52.17M 2015-10-03T05:23:58.669Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.836 34.679 1504.3020 06:25:52.37M 2015-10-03T05:23:58.869Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.835 34.678 1504.3024 06:25:52.57M 2015-10-03T05:23:59.074Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.834 34.677 1504.3015 06:25:52.77M 2015-10-03T05:23:59.279Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.837 34.680 1504.3047 06:25:52.97M 2015-10-03T05:23:59.479Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.838 34.680 1504.3058 06:25:53.19M 2015-10-03T05:23:59.684Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.839 34.681 1504.3068 06:25:53.38M 2015-10-03T05:23:59.885Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.836 34.679 1504.3047 06:25:53.58M 2015-10-03T05:24:00.089Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.835 34.678 1504.3033 06:25:53.78M 2015-10-03T05:24:00.289Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.837 34.679 1504.3057 06:25:54.00M 2015-10-03T05:24:00.514Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.838 34.680 1504.3060 06:25:54.20M 2015-10-03T05:24:00.699Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.839 34.682 1504.3065 06:25:54.42M 2015-10-03T05:24:00.904Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.840 34.683 1504.3077 06:25:54.60M 2015-10-03T05:24:01.104Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.841 34.683 1504.3086 06:25:54.80M 2015-10-03T05:24:01.309Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.842 34.684 1504.3088 06:25:55.02M 2015-10-03T05:24:01.509Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.842 34.685 1504.3097 06:25:55.21M 2015-10-03T05:24:01.714Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.843 34.685 1504.3103 06:25:55.41M 2015-10-03T05:24:01.914Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.842 34.684 1504.3093 06:25:55.61M 2015-10-03T05:24:02.119Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.841 34.683 1504.3086 06:25:55.81M 2015-10-03T05:24:02.324Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.841 34.683 1504.3090 06:25:56.03M 2015-10-03T05:24:02.530Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.841 34.683 1504.3098 06:25:56.23M 2015-10-03T05:24:02.730Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.838 34.680 1504.3057 06:25:56.43M 2015-10-03T05:24:02.935Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.836 34.678 1504.3043 06:25:56.63M 2015-10-03T05:24:03.135Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.835 34.677 1504.3040 06:25:56.83M 2015-10-03T05:24:03.339Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.834 34.676 1504.3024 06:25:57.05M 2015-10-03T05:24:03.539Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.832 34.675 1504.3013 06:25:57.24M 2015-10-03T05:24:03.745Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.831 34.673 1504.2996 06:25:57.44M 2015-10-03T05:24:03.949Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.834 34.676 1504.3037 06:25:57.64M 2015-10-03T05:24:04.149Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.835 34.677 1504.3046 06:25:57.84M 2015-10-03T05:24:04.354Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.836 34.678 1504.3059 06:25:58.06M 2015-10-03T05:24:04.554Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.837 34.679 1504.3063 06:25:58.26M 2015-10-03T05:24:04.759Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.838 34.679 1504.3071 06:25:58.46M 2015-10-03T05:24:04.980Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.836 34.678 1504.3055 06:25:58.66M 2015-10-03T05:24:05.166Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.836 34.678 1504.3042 06:25:58.87M 2015-10-03T05:24:05.364Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.833 34.675 1504.3009 06:25:59.07M 2015-10-03T05:24:05.569Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.832 34.675 1504.3000 06:25:59.27M 2015-10-03T05:24:05.774Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.832 34.675 1504.3007 06:25:59.47M 2015-10-03T05:24:05.980Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.832 34.674 1504.2994 06:25:59.67M 2015-10-03T05:24:06.180Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.831 34.674 1504.2990 06:25:59.87M 2015-10-03T05:24:06.385Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.831 34.674 1504.2979 06:26:00.09M 2015-10-03T05:24:06.589Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.830 34.673 1504.2965 06:26:00.29M 2015-10-03T05:24:06.802Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.830 34.673 1504.2965 06:26:00.49M 2015-10-03T05:24:06.995Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.831 34.674 1504.2980 06:26:00.69M 2015-10-03T05:24:07.195Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.832 34.675 1504.2977 06:26:00.89M 2015-10-03T05:24:07.400Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.833 34.676 1504.2987 06:26:01.11M 2015-10-03T05:24:07.602Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.833 34.677 1504.2994 06:26:01.30M 2015-10-03T05:24:07.805Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.834 34.678 1504.2999 06:26:01.50M 2015-10-03T05:24:08.005Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.836 34.679 1504.3021 06:26:01.70M 2015-10-03T05:24:08.210Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.838 34.680 1504.3047 06:26:01.90M 2015-10-03T05:24:08.415Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.839 34.682 1504.3074 06:26:02.12M 2015-10-03T05:24:08.615Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.842 34.684 1504.3098 06:26:02.32M 2015-10-03T05:24:08.820Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.842 34.684 1504.3105 06:26:02.52M 2015-10-03T05:24:09.020Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.843 34.685 1504.3114 06:26:02.72M 2015-10-03T05:24:09.230Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.843 34.685 1504.3125 06:26:02.92M 2015-10-03T05:24:09.445Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.843 34.685 1504.3135 06:26:03.14M 2015-10-03T05:24:09.630Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.843 34.684 1504.3129 06:26:03.35M 2015-10-03T05:24:09.835Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.842 34.684 1504.3114 06:26:03.53M 2015-10-03T05:24:10.040Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.841 34.683 1504.3097 06:26:03.73M 2015-10-03T05:24:10.240Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.846 34.687 1504.3163 06:26:03.93M 2015-10-03T05:24:10.445Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.847 34.687 1504.3181 06:26:04.15M 2015-10-03T05:24:10.650Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.847 34.687 1504.3185 06:26:04.35M 2015-10-03T05:24:10.850Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.847 34.687 1504.3185 06:26:04.55M 2015-10-03T05:24:11.050Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.846 34.687 1504.3187 06:26:04.75M 2015-10-03T05:24:11.255Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.847 34.687 1504.3184 06:26:04.94M 2015-10-03T05:24:11.460Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.847 34.688 1504.3176 06:26:05.16M 2015-10-03T05:24:11.665Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.839 34.680 1504.3090 06:26:05.36M 2015-10-03T05:24:11.865Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.837 34.679 1504.3069 06:26:05.56M 2015-10-03T05:24:12.070Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.836 34.678 1504.3046 06:26:05.76M 2015-10-03T05:24:12.270Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.834 34.676 1504.3027 06:26:05.96M 2015-10-03T05:24:12.475Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.833 34.675 1504.3011 06:26:06.18M 2015-10-03T05:24:12.675Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.833 34.675 1504.3018 06:26:06.38M 2015-10-03T05:24:12.880Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.833 34.675 1504.3015 06:26:06.58M 2015-10-03T05:24:13.085Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.842 34.683 1504.3116 06:26:06.78M 2015-10-03T05:24:13.285Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.843 34.684 1504.3126 06:26:07.98M 2015-10-03T05:24:13.490Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.843 34.685 1504.3132 06:26:07.19M 2015-10-03T05:24:13.695Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.844 34.686 1504.3143 06:26:07.39M 2015-10-03T05:24:13.922Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.846 34.687 1504.3148 06:26:07.59M 2015-10-03T05:24:14.095Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.847 34.688 1504.3153 06:26:07.81M 2015-10-03T05:24:14.305Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.847 34.687 1504.3188 06:26:08.01M 2015-10-03T05:24:14.505Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.842 34.682 1504.3138 06:26:08.21M 2015-10-03T05:24:14.705Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.841 34.682 1504.3134 06:26:08.41M 2015-10-03T05:24:14.910Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.841 34.681 1504.3136 06:26:08.61M 2015-10-03T05:24:15.115Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.840 34.681 1504.3129 06:26:08.80M 2015-10-03T05:24:15.315Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.840 34.680 1504.3118 06:26:09.03M 2015-10-03T05:24:15.520Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.835 34.676 1504.3065 06:26:09.22M 2015-10-03T05:24:15.720Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.835 34.676 1504.3069 06:26:09.42M 2015-10-03T05:24:15.925Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.834 34.676 1504.3059 06:26:09.62M 2015-10-03T05:24:16.130Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.835 34.676 1504.3058 06:26:09.82M 2015-10-03T05:24:16.330Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.835 34.677 1504.3044 06:26:10.04M 2015-10-03T05:24:16.535Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.835 34.677 1504.3037 06:26:10.24M 2015-10-03T05:24:16.740Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.835 34.677 1504.3035 06:26:10.44M 2015-10-03T05:24:16.945Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.834 34.677 1504.3021 06:26:10.64M 2015-10-03T05:24:17.145Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.845 34.687 1504.3130 06:26:10.84M 2015-10-03T05:24:17.345Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.845 34.687 1504.3127 06:26:11.05M 2015-10-03T05:24:17.550Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.847 34.689 1504.3148 06:26:11.25M 2015-10-03T05:24:17.755Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.848 34.690 1504.3158 06:26:11.45M 2015-10-03T05:24:17.955Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.846 34.688 1504.3131 06:26:11.65M 2015-10-03T05:24:18.160Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.844 34.687 1504.3116 06:26:11.85M 2015-10-03T05:24:18.380Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.846 34.688 1504.3125 06:26:12.07M 2015-10-03T05:24:18.565Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.847 34.689 1504.3140 06:26:12.28M 2015-10-03T05:24:18.765Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.848 34.690 1504.3154 06:26:12.47M 2015-10-03T05:24:18.970Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.848 34.691 1504.3165 06:26:12.66M 2015-10-03T05:24:19.175Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.849 34.691 1504.3170 06:26:12.86M 2015-10-03T05:24:19.375Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.849 34.690 1504.3169 06:26:13.08M 2015-10-03T05:24:19.580Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.849 34.690 1504.3173 06:26:13.28M 2015-10-03T05:24:19.794Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.848 34.690 1504.3171 06:26:13.48M 2015-10-03T05:24:19.985Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.839 34.681 1504.3076 06:26:13.68M 2015-10-03T05:24:20.190Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.838 34.682 1504.3029 06:26:13.88M 2015-10-03T05:24:20.402Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.837 34.680 1504.3011 06:26:14.10M 2015-10-03T05:24:20.595Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.836 34.680 1504.3014 06:26:14.30M 2015-10-03T05:24:20.800Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.837 34.681 1504.3019 06:26:14.50M 2015-10-03T05:24:21.000Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.837 34.681 1504.3020 06:26:14.70M 2015-10-03T05:24:21.205Z|I-OCEAN7-304-XXXX| 26.26 14.240 41.838 34.682 1504.3026 06:26:14.90M 2015-10-03T05:24:21.405Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.839 34.683 1504.3027 06:26:15.12M 2015-10-03T05:24:21.610Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.832 34.677 1504.2948 06:26:15.31M 2015-10-03T05:24:21.815Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.832 34.676 1504.2950 06:26:15.51M 2015-10-03T05:24:22.015Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.831 34.675 1504.2954 06:26:15.71M 2015-10-03T05:24:22.220Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.831 34.675 1504.2949 06:26:15.91M 2015-10-03T05:24:22.420Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.830 34.674 1504.2954 06:26:16.13M 2015-10-03T05:24:22.625Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.830 34.673 1504.2958 06:26:16.33M 2015-10-03T05:24:22.850Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.839 34.681 1504.3066 06:26:16.53M 2015-10-03T05:24:23.030Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.840 34.682 1504.3081 06:26:16.75M 2015-10-03T05:24:23.235Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.838 34.680 1504.3066 06:26:16.93M 2015-10-03T05:24:23.435Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.837 34.679 1504.3049 06:26:17.14M 2015-10-03T05:24:23.640Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.838 34.680 1504.3060 06:26:17.34M 2015-10-03T05:24:23.881Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.839 34.681 1504.3080 06:26:17.54M 2015-10-03T05:24:24.045Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.831 34.673 1504.2997 06:26:17.74M 2015-10-03T05:24:24.250Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.833 34.675 1504.3022 06:26:17.94M 2015-10-03T05:24:24.450Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.834 34.676 1504.3030 06:26:18.16M 2015-10-03T05:24:24.655Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.834 34.677 1504.3036 06:26:18.36M 2015-10-03T05:24:24.860Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.835 34.677 1504.3037 06:26:18.56M 2015-10-03T05:24:25.060Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.836 34.678 1504.3042 06:26:18.76M 2015-10-03T05:24:25.260Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.833 34.676 1504.3015 06:26:18.96M 2015-10-03T05:24:25.470Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.832 34.675 1504.3000 06:26:19.17M 2015-10-03T05:24:25.670Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.842 34.684 1504.3113 06:26:19.37M 2015-10-03T05:24:25.875Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.842 34.684 1504.3107 06:26:19.57M 2015-10-03T05:24:26.075Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.842 34.684 1504.3105 06:26:19.77M 2015-10-03T05:24:26.281Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.841 34.683 1504.3105 06:26:19.97M 2015-10-03T05:24:26.480Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.842 34.683 1504.3115 06:26:20.19M 2015-10-03T05:24:26.685Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.836 34.677 1504.3057 06:26:20.39M 2015-10-03T05:24:26.891Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.839 34.680 1504.3093 06:26:20.59M 2015-10-03T05:24:27.090Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.839 34.681 1504.3101 06:26:20.79M 2015-10-03T05:24:27.311Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.840 34.681 1504.3099 06:26:21.00M 2015-10-03T05:24:27.501Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.846 34.687 1504.3174 06:26:21.22M 2015-10-03T05:24:27.701Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.828 34.670 1504.2980 06:26:21.40M 2015-10-03T05:24:27.905Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.836 34.677 1504.3080 06:26:21.60M 2015-10-03T05:24:28.110Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.837 34.678 1504.3101 06:26:21.80M 2015-10-03T05:24:28.310Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.838 34.679 1504.3109 06:26:22.02M 2015-10-03T05:24:28.515Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.840 34.680 1504.3124 06:26:22.22M 2015-10-03T05:24:28.715Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.842 34.682 1504.3152 06:26:22.42M 2015-10-03T05:24:28.920Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.844 34.683 1504.3169 06:26:22.62M 2015-10-03T05:24:29.126Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.843 34.683 1504.3159 06:26:22.82M 2015-10-03T05:24:29.326Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.831 34.672 1504.3022 06:26:23.03M 2015-10-03T05:24:29.531Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.830 34.671 1504.3007 06:26:23.23M 2015-10-03T05:24:29.731Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.829 34.670 1504.2994 06:26:23.43M 2015-10-03T05:24:29.936Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.833 34.674 1504.3040 06:26:23.63M 2015-10-03T05:24:30.162Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.833 34.674 1504.3041 06:26:23.83M 2015-10-03T05:24:30.341Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.834 34.675 1504.3038 06:26:24.05M 2015-10-03T05:24:30.546Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.834 34.675 1504.3035 06:26:24.25M 2015-10-03T05:24:30.746Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.839 34.680 1504.3087 06:26:24.45M 2015-10-03T05:24:30.951Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.834 34.676 1504.3027 06:26:24.65M 2015-10-03T05:24:31.161Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.833 34.676 1504.3008 06:26:24.84M 2015-10-03T05:24:31.356Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.832 34.675 1504.3007 06:26:25.06M 2015-10-03T05:24:31.556Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.832 34.674 1504.3007 06:26:25.26M 2015-10-03T05:24:31.781Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.831 34.673 1504.3000 06:26:25.46M 2015-10-03T05:24:31.966Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.831 34.673 1504.2993 06:26:25.68M 2015-10-03T05:24:32.166Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.830 34.672 1504.2991 06:26:25.86M 2015-10-03T05:24:32.382Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.829 34.671 1504.2979 06:26:26.08M 2015-10-03T05:24:32.576Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.828 34.671 1504.2968 06:26:26.28M 2015-10-03T05:24:32.776Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.828 34.671 1504.2961 06:26:26.48M 2015-10-03T05:24:32.981Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.828 34.671 1504.2974 06:26:26.68M 2015-10-03T05:24:33.186Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.829 34.671 1504.2970 06:26:26.88M 2015-10-03T05:24:33.386Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.829 34.671 1504.2980 06:26:27.09M 2015-10-03T05:24:33.591Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.829 34.672 1504.2982 06:26:27.29M 2015-10-03T05:24:33.796Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.829 34.671 1504.2983 06:26:27.49M 2015-10-03T05:24:33.996Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.829 34.671 1504.2986 06:26:27.69M 2015-10-03T05:24:34.196Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.833 34.675 1504.3031 06:26:27.89M 2015-10-03T05:24:34.401Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.834 34.676 1504.3047 06:26:28.11M 2015-10-03T05:24:34.606Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.835 34.677 1504.3054 06:26:28.31M 2015-10-03T05:24:34.811Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.836 34.678 1504.3057 06:26:28.51M 2015-10-03T05:24:35.011Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.847 34.688 1504.3179 06:26:28.71M 2015-10-03T05:24:35.216Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.847 34.688 1504.3184 06:26:28.90M 2015-10-03T05:24:35.416Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.846 34.687 1504.3173 06:26:29.12M 2015-10-03T05:24:35.616Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.844 34.685 1504.3152 06:26:29.32M 2015-10-03T05:24:35.826Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.842 34.683 1504.3130 06:26:29.52M 2015-10-03T05:24:36.026Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.840 34.681 1504.3103 06:26:29.72M 2015-10-03T05:24:36.246Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.837 34.678 1504.3069 06:26:29.92M 2015-10-03T05:24:36.431Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.837 34.678 1504.3075 06:26:30.16M 2015-10-03T05:24:36.641Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.837 34.678 1504.3093 06:26:30.34M 2015-10-03T05:24:36.841Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.839 34.680 1504.3115 06:26:30.54M 2015-10-03T05:24:37.041Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.839 34.680 1504.3104 06:26:30.74M 2015-10-03T05:24:37.246Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.838 34.679 1504.3086 06:26:30.93M 2015-10-03T05:24:37.446Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.835 34.677 1504.3049 06:26:31.15M 2015-10-03T05:24:37.646Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.830 34.673 1504.2997 06:26:31.35M 2015-10-03T05:24:37.851Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.833 34.675 1504.3026 06:26:31.55M 2015-10-03T05:24:38.081Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.834 34.677 1504.3035 06:26:31.75M 2015-10-03T05:24:38.261Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.835 34.677 1504.3041 06:26:31.95M 2015-10-03T05:24:38.461Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.836 34.678 1504.3059 06:26:32.17M 2015-10-03T05:24:38.666Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.837 34.678 1504.3069 06:26:32.37M 2015-10-03T05:24:38.871Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.837 34.679 1504.3066 06:26:32.57M 2015-10-03T05:24:39.071Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.837 34.679 1504.3062 06:26:32.77M 2015-10-03T05:24:39.271Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.837 34.679 1504.3057 06:26:32.96M 2015-10-03T05:24:39.476Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.836 34.679 1504.3046 06:26:33.18M 2015-10-03T05:24:39.681Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.843 34.686 1504.3119 06:26:33.38M 2015-10-03T05:24:39.881Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.844 34.687 1504.3116 06:26:33.58M 2015-10-03T05:24:40.086Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.843 34.685 1504.3105 06:26:33.78M 2015-10-03T05:24:40.291Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.832 34.675 1504.2991 06:26:34.00M 2015-10-03T05:24:40.491Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.832 34.675 1504.2992 06:26:34.20M 2015-10-03T05:24:40.711Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.832 34.675 1504.2986 06:26:34.40M 2015-10-03T05:24:40.901Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.832 34.675 1504.2974 06:26:34.61M 2015-10-03T05:24:41.101Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.831 34.675 1504.2971 06:26:34.80M 2015-10-03T05:24:41.306Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.830 34.674 1504.2961 06:26:35.01M 2015-10-03T05:24:41.506Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.830 34.674 1504.2954 06:26:35.21M 2015-10-03T05:24:41.711Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.831 34.675 1504.2958 06:26:35.41M 2015-10-03T05:24:41.911Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.832 34.676 1504.2968 06:26:35.61M 2015-10-03T05:24:42.116Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.836 34.679 1504.3007 06:26:35.81M 2015-10-03T05:24:42.321Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.835 34.679 1504.3009 06:26:36.03M 2015-10-03T05:24:42.521Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.844 34.686 1504.3103 06:26:36.23M 2015-10-03T05:24:42.727Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.845 34.687 1504.3121 06:26:36.43M 2015-10-03T05:24:42.931Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.843 34.685 1504.3113 06:26:36.63M 2015-10-03T05:24:43.131Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.842 34.684 1504.3103 06:26:36.83M 2015-10-03T05:24:43.336Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.841 34.683 1504.3103 06:26:37.04M 2015-10-03T05:24:43.536Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.841 34.683 1504.3097 06:26:37.24M 2015-10-03T05:24:43.741Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.841 34.683 1504.3097 06:26:37.44M 2015-10-03T05:24:43.946Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.841 34.682 1504.3102 06:26:37.64M 2015-10-03T05:24:44.146Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.841 34.682 1504.3113 06:26:37.84M 2015-10-03T05:24:44.351Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.841 34.682 1504.3115 06:26:38.06M 2015-10-03T05:24:44.551Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.842 34.683 1504.3124 06:26:38.26M 2015-10-03T05:24:44.756Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.843 34.684 1504.3129 06:26:38.45M 2015-10-03T05:24:44.961Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.843 34.684 1504.3129 06:26:38.65M 2015-10-03T05:24:45.176Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.843 34.684 1504.3126 06:26:38.85M 2015-10-03T05:24:45.366Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.843 34.684 1504.3125 06:26:39.09M 2015-10-03T05:24:45.571Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.843 34.684 1504.3126 06:26:39.27M 2015-10-03T05:24:45.771Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.845 34.686 1504.3154 06:26:39.47M 2015-10-03T05:24:45.971Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.844 34.685 1504.3134 06:26:39.67M 2015-10-03T05:24:46.176Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.844 34.685 1504.3141 06:26:39.87M 2015-10-03T05:24:46.376Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.843 34.684 1504.3131 06:26:40.09M 2015-10-03T05:24:46.602Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.842 34.684 1504.3129 06:26:40.28M 2015-10-03T05:24:46.786Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.842 34.683 1504.3123 06:26:40.49M 2015-10-03T05:24:46.986Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.843 34.684 1504.3132 06:26:40.69M 2015-10-03T05:24:47.191Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.843 34.684 1504.3140 06:26:40.88M 2015-10-03T05:24:47.396Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.843 34.684 1504.3142 06:26:41.10M 2015-10-03T05:24:47.596Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.844 34.684 1504.3158 06:26:41.30M 2015-10-03T05:24:47.801Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.844 34.685 1504.3164 06:26:41.50M 2015-10-03T05:24:48.006Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.839 34.679 1504.3119 06:26:41.70M 2015-10-03T05:24:48.206Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.837 34.678 1504.3099 06:26:41.90M 2015-10-03T05:24:48.412Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.835 34.676 1504.3077 06:26:42.12M 2015-10-03T05:24:48.612Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.836 34.677 1504.3083 06:26:42.32M 2015-10-03T05:24:48.816Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.837 34.678 1504.3082 06:26:42.51M 2015-10-03T05:24:49.021Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.838 34.679 1504.3093 06:26:42.72M 2015-10-03T05:24:49.221Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.838 34.679 1504.3103 06:26:42.92M 2015-10-03T05:24:49.426Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.838 34.679 1504.3112 06:26:43.13M 2015-10-03T05:24:49.642Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.843 34.683 1504.3149 06:26:43.33M 2015-10-03T05:24:49.831Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.843 34.684 1504.3158 06:26:43.55M 2015-10-03T05:24:50.031Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.839 34.680 1504.3116 06:26:43.73M 2015-10-03T05:24:50.236Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.839 34.679 1504.3102 06:26:43.93M 2015-10-03T05:24:50.441Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.838 34.679 1504.3088 06:26:44.15M 2015-10-03T05:24:50.641Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.837 34.679 1504.3080 06:26:44.35M 2015-10-03T05:24:50.847Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.836 34.678 1504.3069 06:26:44.55M 2015-10-03T05:24:51.047Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.836 34.678 1504.3063 06:26:44.75M 2015-10-03T05:24:51.251Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.835 34.677 1504.3051 06:26:44.94M 2015-10-03T05:24:51.482Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.835 34.677 1504.3047 06:26:45.16M 2015-10-03T05:24:51.661Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.836 34.677 1504.3059 06:26:45.36M 2015-10-03T05:24:51.861Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.836 34.678 1504.3062 06:26:45.56M 2015-10-03T05:24:52.061Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.835 34.677 1504.3048 06:26:45.76M 2015-10-03T05:24:52.266Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.835 34.677 1504.3046 06:26:45.96M 2015-10-03T05:24:52.471Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.835 34.677 1504.3044 06:26:46.18M 2015-10-03T05:24:52.677Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.839 34.680 1504.3088 06:26:46.38M 2015-10-03T05:24:52.877Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.838 34.679 1504.3070 06:26:46.58M 2015-10-03T05:24:53.082Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.838 34.680 1504.3075 06:26:46.78M 2015-10-03T05:24:53.282Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.837 34.679 1504.3051 06:26:47.00M 2015-10-03T05:24:53.482Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.836 34.679 1504.3041 06:26:47.19M 2015-10-03T05:24:53.692Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.840 34.682 1504.3088 06:26:47.39M 2015-10-03T05:24:53.892Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.843 34.684 1504.3119 06:26:47.59M 2015-10-03T05:24:54.112Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.842 34.684 1504.3110 06:26:47.79M 2015-10-03T05:24:54.297Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.842 34.684 1504.3108 06:26:48.02M 2015-10-03T05:24:54.502Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.842 34.684 1504.3107 06:26:48.21M 2015-10-03T05:24:54.707Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.843 34.685 1504.3098 06:26:48.41M 2015-10-03T05:24:54.907Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.839 34.682 1504.3071 06:26:48.61M 2015-10-03T05:24:55.112Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.840 34.682 1504.3076 06:26:48.81M 2015-10-03T05:24:55.312Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.841 34.683 1504.3090 06:26:49.02M 2015-10-03T05:24:55.517Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.841 34.683 1504.3094 06:26:49.22M 2015-10-03T05:24:55.722Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.841 34.684 1504.3099 06:26:49.42M 2015-10-03T05:24:55.922Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.842 34.684 1504.3103 06:26:49.62M 2015-10-03T05:24:56.122Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.840 34.682 1504.3085 06:26:49.82M 2015-10-03T05:24:56.332Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.840 34.682 1504.3090 06:26:50.04M 2015-10-03T05:24:56.532Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.832 34.674 1504.2986 06:26:50.24M 2015-10-03T05:24:56.737Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.831 34.674 1504.2983 06:26:50.44M 2015-10-03T05:24:56.937Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.831 34.674 1504.2977 06:26:50.64M 2015-10-03T05:24:57.137Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.831 34.674 1504.2968 06:26:50.83M 2015-10-03T05:24:57.362Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.831 34.675 1504.2960 06:26:51.05M 2015-10-03T05:24:57.547Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.831 34.675 1504.2965 06:26:51.25M 2015-10-03T05:24:57.752Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.831 34.675 1504.2974 06:26:51.45M 2015-10-03T05:24:57.952Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.831 34.675 1504.2977 06:26:51.65M 2015-10-03T05:24:58.157Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.832 34.675 1504.2977 06:26:51.85M 2015-10-03T05:24:58.357Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.832 34.676 1504.2972 06:26:52.07M 2015-10-03T05:24:58.577Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.832 34.676 1504.2969 06:26:52.27M 2015-10-03T05:24:58.767Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.840 34.684 1504.3054 06:26:52.48M 2015-10-03T05:24:59.002Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.841 34.685 1504.3057 06:26:52.67M 2015-10-03T05:24:59.172Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.841 34.685 1504.3053 06:26:52.86M 2015-10-03T05:24:59.372Z|I-OCEAN7-304-XXXX| 26.25 14.240 41.837 34.681 1504.3011 06:26:53.08M 2015-10-03T05:24:59.577Z|I-OCEAN7-304-XXXX| 26.25 14.240 41.836 34.680 1504.2998 06:26:53.28M 2015-10-03T05:24:59.777Z|I-OCEAN7-304-XXXX| 26.25 14.240 41.835 34.680 1504.2994 06:26:53.48M 2015-10-03T05:24:59.982Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.836 34.680 1504.3008 06:26:53.68M 2015-10-03T05:25:00.187Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.837 34.680 1504.3032 06:26:53.88M 2015-10-03T05:25:00.387Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.838 34.681 1504.3046 06:26:54.10M 2015-10-03T05:25:00.602Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.839 34.682 1504.3063 06:26:54.30M 2015-10-03T05:25:00.797Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.841 34.683 1504.3080 06:26:54.49M 2015-10-03T05:25:00.997Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.841 34.684 1504.3094 06:26:54.70M 2015-10-03T05:25:01.202Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.842 34.684 1504.3101 06:26:54.89M 2015-10-03T05:25:01.402Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.838 34.680 1504.3057 06:26:55.11M 2015-10-03T05:25:01.607Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.842 34.684 1504.3096 06:26:55.31M 2015-10-03T05:25:01.812Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.842 34.684 1504.3101 06:26:55.51M 2015-10-03T05:25:02.012Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.842 34.684 1504.3101 06:26:55.71M 2015-10-03T05:25:02.212Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.842 34.684 1504.3107 06:26:55.91M 2015-10-03T05:25:02.417Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.843 34.684 1504.3135 06:26:56.13M 2015-10-03T05:25:02.622Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.844 34.685 1504.3146 06:26:56.33M 2015-10-03T05:25:02.822Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.844 34.685 1504.3149 06:26:56.52M 2015-10-03T05:25:03.047Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.844 34.685 1504.3148 06:26:56.72M 2015-10-03T05:25:03.227Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.843 34.684 1504.3146 06:26:56.94M 2015-10-03T05:25:03.437Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.842 34.683 1504.3143 06:26:57.14M 2015-10-03T05:25:03.637Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.843 34.683 1504.3138 06:26:57.34M 2015-10-03T05:25:03.842Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.843 34.684 1504.3134 06:26:57.54M 2015-10-03T05:25:04.042Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.842 34.683 1504.3125 06:26:57.74M 2015-10-03T05:25:04.247Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.842 34.683 1504.3119 06:26:57.94M 2015-10-03T05:25:04.447Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.842 34.683 1504.3118 06:26:58.16M 2015-10-03T05:25:04.652Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.837 34.679 1504.3062 06:26:58.36M 2015-10-03T05:25:04.857Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.837 34.679 1504.3048 06:26:58.56M 2015-10-03T05:25:05.057Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.836 34.678 1504.3044 06:26:58.75M 2015-10-03T05:25:05.262Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.836 34.678 1504.3049 06:26:58.95M 2015-10-03T05:25:05.467Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.837 34.679 1504.3058 06:26:59.17M 2015-10-03T05:25:05.667Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.837 34.679 1504.3064 06:26:59.37M 2015-10-03T05:25:05.872Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.842 34.684 1504.3119 06:26:59.57M 2015-10-03T05:25:06.072Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.843 34.684 1504.3124 06:26:59.77M 2015-10-03T05:25:06.277Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.843 34.685 1504.3131 06:26:59.97M 2015-10-03T05:25:06.477Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.844 34.685 1504.3145 06:27:00.19M 2015-10-03T05:25:06.682Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.845 34.686 1504.3158 06:27:00.38M 2015-10-03T05:25:06.887Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.839 34.680 1504.3096 06:27:00.58M 2015-10-03T05:25:07.087Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.838 34.679 1504.3090 06:27:00.78M 2015-10-03T05:25:07.292Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.837 34.678 1504.3075 06:27:01.00M 2015-10-03T05:25:07.512Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.836 34.677 1504.3066 06:27:01.20M 2015-10-03T05:25:07.697Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.841 34.682 1504.3131 06:27:01.42M 2015-10-03T05:25:07.921Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.842 34.683 1504.3143 06:27:01.60M 2015-10-03T05:25:08.102Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.843 34.684 1504.3156 06:27:01.80M 2015-10-03T05:25:08.307Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.845 34.686 1504.3163 06:27:02.02M 2015-10-03T05:25:08.512Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.844 34.685 1504.3151 06:27:02.22M 2015-10-03T05:25:08.722Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.844 34.685 1504.3149 06:27:02.42M 2015-10-03T05:25:08.917Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.843 34.685 1504.3138 06:27:02.61M 2015-10-03T05:25:09.117Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.842 34.684 1504.3121 06:27:02.81M 2015-10-03T05:25:09.322Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.843 34.685 1504.3131 06:27:03.03M 2015-10-03T05:25:09.522Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.844 34.685 1504.3136 06:27:03.23M 2015-10-03T05:25:09.761Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.845 34.686 1504.3141 06:27:03.43M 2015-10-03T05:25:09.932Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.845 34.687 1504.3148 06:27:03.63M 2015-10-03T05:25:10.132Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.846 34.687 1504.3160 06:27:03.83M 2015-10-03T05:25:10.337Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.847 34.688 1504.3169 06:27:04.05M 2015-10-03T05:25:10.542Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.847 34.689 1504.3175 06:27:04.25M 2015-10-03T05:25:10.742Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.845 34.686 1504.3146 06:27:04.45M 2015-10-03T05:25:10.947Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.844 34.686 1504.3126 06:27:04.65M 2015-10-03T05:25:11.147Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.844 34.686 1504.3118 06:27:04.84M 2015-10-03T05:25:11.361Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.844 34.686 1504.3116 06:27:05.06M 2015-10-03T05:25:11.552Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.839 34.681 1504.3065 06:27:05.26M 2015-10-03T05:25:11.757Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.838 34.681 1504.3055 06:27:05.46M 2015-10-03T05:25:11.977Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.837 34.680 1504.3054 06:27:05.66M 2015-10-03T05:25:12.163Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.836 34.679 1504.3047 06:27:05.87M 2015-10-03T05:25:12.367Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.837 34.679 1504.3054 06:27:06.08M 2015-10-03T05:25:12.602Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.838 34.680 1504.3064 06:27:06.28M 2015-10-03T05:25:12.772Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.837 34.679 1504.3063 06:27:06.48M 2015-10-03T05:25:12.978Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.837 34.679 1504.3065 06:27:06.67M 2015-10-03T05:25:13.178Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.836 34.678 1504.3059 06:27:06.87M 2015-10-03T05:25:13.383Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.836 34.678 1504.3048 06:27:07.09M 2015-10-03T05:25:13.589Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.835 34.676 1504.3035 06:27:07.29M 2015-10-03T05:25:13.788Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.841 34.682 1504.3107 06:27:07.49M 2015-10-03T05:25:13.993Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.840 34.681 1504.3112 06:27:07.69M 2015-10-03T05:25:14.193Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.840 34.681 1504.3118 06:27:07.89M 2015-10-03T05:25:14.397Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.840 34.681 1504.3118 06:27:08.11M 2015-10-03T05:25:14.604Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.840 34.681 1504.3108 06:27:08.30M 2015-10-03T05:25:14.803Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.840 34.682 1504.3102 06:27:08.50M 2015-10-03T05:25:15.008Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.841 34.682 1504.3109 06:27:08.70M 2015-10-03T05:25:15.208Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.837 34.679 1504.3071 06:27:08.90M 2015-10-03T05:25:15.412Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.838 34.679 1504.3076 06:27:09.12M 2015-10-03T05:25:15.618Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.839 34.681 1504.3087 06:27:09.32M 2015-10-03T05:25:15.817Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.840 34.681 1504.3099 06:27:09.52M 2015-10-03T05:25:16.022Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.839 34.681 1504.3094 06:27:09.72M 2015-10-03T05:25:16.223Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.839 34.680 1504.3087 06:27:09.92M 2015-10-03T05:25:16.445Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.838 34.680 1504.3083 06:27:10.14M 2015-10-03T05:25:16.633Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.838 34.680 1504.3085 06:27:10.35M 2015-10-03T05:25:16.833Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.838 34.680 1504.3077 06:27:10.53M 2015-10-03T05:25:17.038Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.837 34.679 1504.3057 06:27:10.73M 2015-10-03T05:25:17.238Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.837 34.679 1504.3051 06:27:10.93M 2015-10-03T05:25:17.443Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.837 34.680 1504.3047 06:27:11.15M 2015-10-03T05:25:17.648Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.838 34.680 1504.3059 06:27:11.35M 2015-10-03T05:25:17.848Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.837 34.680 1504.3052 06:27:11.55M 2015-10-03T05:25:18.053Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.837 34.679 1504.3038 06:27:11.75M 2015-10-03T05:25:18.258Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.836 34.679 1504.3035 06:27:11.95M 2015-10-03T05:25:18.458Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.839 34.682 1504.3068 06:27:12.17M 2015-10-03T05:25:18.663Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.839 34.682 1504.3055 06:27:12.37M 2015-10-03T05:25:18.863Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.837 34.681 1504.3029 06:27:12.57M 2015-10-03T05:25:19.068Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.835 34.679 1504.3000 06:27:12.76M 2015-10-03T05:25:19.273Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.835 34.678 1504.3003 06:27:12.96M 2015-10-03T05:25:19.473Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.839 34.682 1504.3053 06:27:13.18M 2015-10-03T05:25:19.673Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.839 34.683 1504.3049 06:27:13.38M 2015-10-03T05:25:19.878Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.840 34.683 1504.3054 06:27:13.58M 2015-10-03T05:25:20.083Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.841 34.684 1504.3063 06:27:13.78M 2015-10-03T05:25:20.288Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.842 34.685 1504.3064 06:27:14.00M 2015-10-03T05:25:20.488Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.842 34.685 1504.3068 06:27:14.20M 2015-10-03T05:25:20.693Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.843 34.686 1504.3079 06:27:14.39M 2015-10-03T05:25:20.908Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.844 34.687 1504.3096 06:27:14.60M 2015-10-03T05:25:21.098Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.842 34.685 1504.3085 06:27:14.81M 2015-10-03T05:25:21.298Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.842 34.684 1504.3080 06:27:15.01M 2015-10-03T05:25:21.503Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.841 34.683 1504.3079 06:27:15.21M 2015-10-03T05:25:21.708Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.841 34.683 1504.3076 06:27:15.41M 2015-10-03T05:25:21.908Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.840 34.682 1504.3073 06:27:15.61M 2015-10-03T05:25:22.113Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.839 34.681 1504.3070 06:27:15.81M 2015-10-03T05:25:22.318Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.838 34.681 1504.3033 06:27:16.03M 2015-10-03T05:25:22.518Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.837 34.680 1504.3013 06:27:16.23M 2015-10-03T05:25:22.723Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.836 34.679 1504.3003 06:27:16.42M 2015-10-03T05:25:22.928Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.835 34.679 1504.2998 06:27:16.63M 2015-10-03T05:25:23.128Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.838 34.682 1504.3037 06:27:16.82M 2015-10-03T05:25:23.333Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.839 34.683 1504.3048 06:27:17.04M 2015-10-03T05:25:23.538Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.840 34.685 1504.3040 06:27:17.24M 2015-10-03T05:25:23.738Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.842 34.686 1504.3058 06:27:17.44M 2015-10-03T05:25:23.943Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.842 34.686 1504.3062 06:27:17.64M 2015-10-03T05:25:24.143Z|I-OCEAN7-304-XXXX| 26.25 14.240 41.843 34.687 1504.3070 06:27:17.84M 2015-10-03T05:25:24.348Z|I-OCEAN7-304-XXXX| 26.25 14.240 41.843 34.687 1504.3075 06:27:18.05M 2015-10-03T05:25:24.548Z|I-OCEAN7-304-XXXX| 26.28 14.240 41.843 34.687 1504.3085 06:27:18.26M 2015-10-03T05:25:24.753Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.844 34.688 1504.3082 06:27:18.45M 2015-10-03T05:25:24.958Z|I-OCEAN7-304-XXXX| 26.25 14.240 41.844 34.688 1504.3083 06:27:18.65M 2015-10-03T05:25:25.158Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.845 34.688 1504.3098 06:27:18.85M 2015-10-03T05:25:25.378Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.845 34.688 1504.3112 06:27:19.07M 2015-10-03T05:25:25.565Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.845 34.688 1504.3116 06:27:19.29M 2015-10-03T05:25:25.766Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.836 34.680 1504.3029 06:27:19.47M 2015-10-03T05:25:25.968Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.835 34.679 1504.3024 06:27:19.67M 2015-10-03T05:25:26.173Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.835 34.678 1504.3019 06:27:19.87M 2015-10-03T05:25:26.378Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.834 34.677 1504.3013 06:27:20.09M 2015-10-03T05:25:26.578Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.833 34.676 1504.3004 06:27:20.29M 2015-10-03T05:25:26.783Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.835 34.678 1504.3035 06:27:20.49M 2015-10-03T05:25:26.988Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.835 34.678 1504.3036 06:27:20.68M 2015-10-03T05:25:27.188Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.841 34.684 1504.3094 06:27:20.88M 2015-10-03T05:25:27.388Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.841 34.684 1504.3090 06:27:21.10M 2015-10-03T05:25:27.593Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.847 34.689 1504.3149 06:27:21.30M 2015-10-03T05:25:27.798Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.847 34.689 1504.3153 06:27:21.50M 2015-10-03T05:25:28.003Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.848 34.690 1504.3157 06:27:21.70M 2015-10-03T05:25:28.206Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.848 34.690 1504.3159 06:27:21.90M 2015-10-03T05:25:28.408Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.842 34.685 1504.3090 06:27:22.12M 2015-10-03T05:25:28.613Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.841 34.684 1504.3076 06:27:22.32M 2015-10-03T05:25:28.813Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.841 34.684 1504.3071 06:27:22.52M 2015-10-03T05:25:29.013Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.836 34.680 1504.3016 06:27:22.72M 2015-10-03T05:25:29.218Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.836 34.680 1504.3026 06:27:22.91M 2015-10-03T05:25:29.423Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.837 34.680 1504.3025 06:27:23.13M 2015-10-03T05:25:29.623Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.837 34.680 1504.3043 06:27:23.33M 2015-10-03T05:25:29.848Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.835 34.678 1504.3026 06:27:23.53M 2015-10-03T05:25:30.033Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.835 34.678 1504.3005 06:27:23.75M 2015-10-03T05:25:30.242Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.835 34.678 1504.3007 06:27:23.93M 2015-10-03T05:25:30.438Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.834 34.678 1504.3002 06:27:24.14M 2015-10-03T05:25:30.638Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.834 34.677 1504.2996 06:27:24.34M 2015-10-03T05:25:30.838Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.839 34.683 1504.3049 06:27:24.54M 2015-10-03T05:25:31.045Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.841 34.684 1504.3064 06:27:24.74M 2015-10-03T05:25:31.248Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.841 34.685 1504.3063 06:27:24.94M 2015-10-03T05:25:31.453Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.842 34.685 1504.3075 06:27:25.16M 2015-10-03T05:25:31.653Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.843 34.686 1504.3085 06:27:25.36M 2015-10-03T05:25:31.858Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.844 34.687 1504.3101 06:27:25.56M 2015-10-03T05:25:32.058Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.845 34.688 1504.3116 06:27:25.76M 2015-10-03T05:25:32.263Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.846 34.689 1504.3136 06:27:25.96M 2015-10-03T05:25:32.468Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.846 34.688 1504.3142 06:27:26.18M 2015-10-03T05:25:32.668Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.837 34.680 1504.3047 06:27:26.37M 2015-10-03T05:25:32.873Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.837 34.680 1504.3055 06:27:26.57M 2015-10-03T05:25:33.073Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.838 34.680 1504.3063 06:27:26.77M 2015-10-03T05:25:33.278Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.837 34.680 1504.3065 06:27:26.97M 2015-10-03T05:25:33.486Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.837 34.679 1504.3069 06:27:27.19M 2015-10-03T05:25:33.689Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.837 34.679 1504.3066 06:27:27.39M 2015-10-03T05:25:33.888Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.839 34.681 1504.3094 06:27:27.59M 2015-10-03T05:25:34.088Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.839 34.680 1504.3082 06:27:27.79M 2015-10-03T05:25:34.313Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.838 34.680 1504.3068 06:27:28.01M 2015-10-03T05:25:34.498Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.843 34.685 1504.3120 06:27:28.22M 2015-10-03T05:25:34.698Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.843 34.685 1504.3119 06:27:28.40M 2015-10-03T05:25:34.903Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.842 34.684 1504.3114 06:27:28.60M 2015-10-03T05:25:35.108Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.842 34.684 1504.3113 06:27:28.80M 2015-10-03T05:25:35.308Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.841 34.683 1504.3083 06:27:29.02M 2015-10-03T05:25:35.513Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.840 34.683 1504.3073 06:27:29.22M 2015-10-03T05:25:35.713Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.840 34.682 1504.3073 06:27:29.42M 2015-10-03T05:25:35.918Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.839 34.682 1504.3063 06:27:29.62M 2015-10-03T05:25:36.162Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.838 34.681 1504.3053 06:27:29.82M 2015-10-03T05:25:36.361Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.839 34.682 1504.3055 06:27:30.04M 2015-10-03T05:25:36.528Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.840 34.682 1504.3064 06:27:30.24M 2015-10-03T05:25:36.734Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.841 34.683 1504.3076 06:27:30.43M 2015-10-03T05:25:36.934Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.840 34.683 1504.3069 06:27:30.63M 2015-10-03T05:25:37.162Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.840 34.683 1504.3069 06:27:30.83M 2015-10-03T05:25:37.338Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.845 34.687 1504.3138 06:27:31.05M 2015-10-03T05:25:37.543Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.845 34.687 1504.3154 06:27:31.25M 2015-10-03T05:25:37.749Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.845 34.686 1504.3164 06:27:31.45M 2015-10-03T05:25:37.949Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.845 34.686 1504.3152 06:27:31.65M 2015-10-03T05:25:38.149Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.845 34.686 1504.3146 06:27:31.85M 2015-10-03T05:25:38.354Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.844 34.685 1504.3146 06:27:32.06M 2015-10-03T05:25:38.559Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.843 34.684 1504.3147 06:27:32.26M 2015-10-03T05:25:38.779Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.843 34.684 1504.3143 06:27:32.46M 2015-10-03T05:25:38.965Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.840 34.681 1504.3116 06:27:32.68M 2015-10-03T05:25:39.168Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.839 34.680 1504.3112 06:27:32.86M 2015-10-03T05:25:39.369Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.839 34.679 1504.3103 06:27:33.08M 2015-10-03T05:25:39.574Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.838 34.679 1504.3097 06:27:33.28M 2015-10-03T05:25:39.779Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.840 34.681 1504.3124 06:27:33.48M 2015-10-03T05:25:39.979Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.840 34.680 1504.3108 06:27:33.68M 2015-10-03T05:25:40.184Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.839 34.680 1504.3099 06:27:33.88M 2015-10-03T05:25:40.389Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.839 34.680 1504.3096 06:27:34.10M 2015-10-03T05:25:40.589Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.831 34.673 1504.3016 06:27:34.30M 2015-10-03T05:25:40.789Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.830 34.672 1504.2992 06:27:34.50M 2015-10-03T05:25:40.994Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.830 34.672 1504.2998 06:27:34.69M 2015-10-03T05:25:41.199Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.830 34.672 1504.3003 06:27:34.89M 2015-10-03T05:25:41.405Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.837 34.678 1504.3074 06:27:35.11M 2015-10-03T05:25:41.604Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.837 34.679 1504.3085 06:27:35.31M 2015-10-03T05:25:41.809Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.838 34.679 1504.3085 06:27:35.51M 2015-10-03T05:25:42.006Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.838 34.680 1504.3085 06:27:35.71M 2015-10-03T05:25:42.214Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.839 34.681 1504.3088 06:27:35.90M 2015-10-03T05:25:42.418Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.836 34.678 1504.3057 06:27:36.13M 2015-10-03T05:25:42.619Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.836 34.678 1504.3057 06:27:36.33M 2015-10-03T05:25:42.819Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.837 34.679 1504.3069 06:27:36.52M 2015-10-03T05:25:43.024Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.838 34.679 1504.3082 06:27:36.72M 2015-10-03T05:25:43.244Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.839 34.680 1504.3096 06:27:36.92M 2015-10-03T05:25:43.429Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.840 34.681 1504.3112 06:27:37.16M 2015-10-03T05:25:43.634Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.842 34.683 1504.3126 06:27:37.34M 2015-10-03T05:25:43.839Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.848 34.689 1504.3202 06:27:37.54M 2015-10-03T05:25:44.039Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.840 34.681 1504.3102 06:27:37.74M 2015-10-03T05:25:44.244Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.839 34.680 1504.3093 06:27:37.93M 2015-10-03T05:25:44.444Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.838 34.680 1504.3083 06:27:38.16M 2015-10-03T05:25:44.649Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.838 34.679 1504.3079 06:27:38.35M 2015-10-03T05:25:44.854Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.837 34.679 1504.3071 06:27:38.55M 2015-10-03T05:25:45.054Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.840 34.681 1504.3104 06:27:38.75M 2015-10-03T05:25:45.259Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.840 34.682 1504.3110 06:27:38.95M 2015-10-03T05:25:45.459Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.841 34.682 1504.3109 06:27:39.17M 2015-10-03T05:25:45.664Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.842 34.684 1504.3113 06:27:39.37M 2015-10-03T05:25:45.869Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.843 34.685 1504.3115 06:27:39.57M 2015-10-03T05:25:46.069Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.838 34.680 1504.3054 06:27:39.77M 2015-10-03T05:25:46.274Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.838 34.679 1504.3104 06:27:39.97M 2015-10-03T05:25:46.474Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.839 34.679 1504.3109 06:27:40.19M 2015-10-03T05:25:46.679Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.839 34.682 1504.3075 06:27:40.38M 2015-10-03T05:25:46.884Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.840 34.683 1504.3070 06:27:40.58M 2015-10-03T05:25:47.084Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.842 34.684 1504.3083 06:27:40.78M 2015-10-03T05:25:47.289Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.840 34.683 1504.3063 06:27:41.00M 2015-10-03T05:25:47.489Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.840 34.684 1504.3048 06:27:41.20M 2015-10-03T05:25:47.709Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.840 34.685 1504.3042 06:27:41.40M 2015-10-03T05:25:47.899Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.841 34.685 1504.3033 06:27:41.61M 2015-10-03T05:25:48.099Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.841 34.685 1504.3037 06:27:41.80M 2015-10-03T05:25:48.304Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.842 34.686 1504.3051 06:27:42.01M 2015-10-03T05:25:48.504Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.842 34.686 1504.3060 06:27:42.22M 2015-10-03T05:25:48.709Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.842 34.685 1504.3058 06:27:42.41M 2015-10-03T05:25:48.914Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.841 34.685 1504.3063 06:27:42.61M 2015-10-03T05:25:49.119Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.845 34.688 1504.3105 06:27:42.81M 2015-10-03T05:25:49.319Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.846 34.688 1504.3116 06:27:43.03M 2015-10-03T05:25:49.524Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.847 34.689 1504.3130 06:27:43.23M 2015-10-03T05:25:49.761Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.846 34.689 1504.3130 06:27:43.43M 2015-10-03T05:25:49.929Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.846 34.688 1504.3130 06:27:43.63M 2015-10-03T05:25:50.129Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.845 34.688 1504.3118 06:27:43.83M 2015-10-03T05:25:50.334Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.843 34.686 1504.3103 06:27:44.04M 2015-10-03T05:25:50.534Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.843 34.686 1504.3108 06:27:44.25M 2015-10-03T05:25:50.739Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.844 34.686 1504.3119 06:27:44.44M 2015-10-03T05:25:50.962Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.844 34.686 1504.3118 06:27:44.64M 2015-10-03T05:25:51.144Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.843 34.685 1504.3103 06:27:44.84M 2015-10-03T05:25:51.349Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.843 34.685 1504.3104 06:27:45.06M 2015-10-03T05:25:51.549Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.843 34.686 1504.3105 06:27:45.26M 2015-10-03T05:25:51.754Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.844 34.686 1504.3123 06:27:45.46M 2015-10-03T05:25:51.959Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.845 34.687 1504.3132 06:27:45.66M 2015-10-03T05:25:52.174Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.845 34.687 1504.3140 06:27:45.86M 2015-10-03T05:25:52.364Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.845 34.687 1504.3146 06:27:46.09M 2015-10-03T05:25:52.569Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.845 34.686 1504.3149 06:27:46.27M 2015-10-03T05:25:52.773Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.845 34.686 1504.3151 06:27:46.47M 2015-10-03T05:25:52.969Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.844 34.685 1504.3146 06:27:46.67M 2015-10-03T05:25:53.174Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.843 34.684 1504.3138 06:27:46.87M 2015-10-03T05:25:53.379Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.843 34.684 1504.3134 06:27:47.09M 2015-10-03T05:25:53.579Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.843 34.684 1504.3127 06:27:47.29M 2015-10-03T05:25:53.784Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.842 34.683 1504.3126 06:27:47.49M 2015-10-03T05:25:53.989Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.842 34.683 1504.3121 06:27:47.69M 2015-10-03T05:25:54.201Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.843 34.684 1504.3135 06:27:47.89M 2015-10-03T05:25:54.394Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.843 34.684 1504.3129 06:27:48.10M 2015-10-03T05:25:54.594Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.842 34.683 1504.3124 06:27:48.30M 2015-10-03T05:25:54.799Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.841 34.682 1504.3115 06:27:48.50M 2015-10-03T05:25:55.004Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.841 34.683 1504.3121 06:27:48.70M 2015-10-03T05:25:55.206Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.841 34.683 1504.3110 06:27:48.90M 2015-10-03T05:25:55.409Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.841 34.683 1504.3105 06:27:49.12M 2015-10-03T05:25:55.614Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.842 34.683 1504.3145 06:27:49.32M 2015-10-03T05:25:55.814Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.843 34.683 1504.3159 06:27:49.52M 2015-10-03T05:25:56.019Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.841 34.681 1504.3146 06:27:49.72M 2015-10-03T05:25:56.219Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.842 34.682 1504.3163 06:27:49.92M 2015-10-03T05:25:56.424Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.835 34.675 1504.3079 06:27:50.13M 2015-10-03T05:25:56.646Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.834 34.675 1504.3075 06:27:50.33M 2015-10-03T05:25:56.834Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.834 34.675 1504.3077 06:27:50.55M 2015-10-03T05:25:57.034Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.834 34.675 1504.3080 06:27:50.73M 2015-10-03T05:25:57.234Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.834 34.674 1504.3070 06:27:50.93M 2015-10-03T05:25:57.439Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.833 34.674 1504.3058 06:27:51.15M 2015-10-03T05:25:57.644Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.844 34.685 1504.3180 06:27:51.35M 2015-10-03T05:25:57.846Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.844 34.685 1504.3176 06:27:51.55M 2015-10-03T05:25:58.050Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.844 34.685 1504.3171 06:27:51.75M 2015-10-03T05:25:58.255Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.843 34.684 1504.3152 06:27:51.95M 2015-10-03T05:25:58.455Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.845 34.686 1504.3164 06:27:52.17M 2015-10-03T05:25:58.655Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.846 34.687 1504.3168 06:27:52.36M 2015-10-03T05:25:58.859Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.847 34.688 1504.3168 06:27:52.56M 2015-10-03T05:25:59.082Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.847 34.689 1504.3163 06:27:52.76M 2015-10-03T05:25:59.269Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.847 34.689 1504.3160 06:27:52.96M 2015-10-03T05:25:59.469Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.846 34.688 1504.3157 06:27:53.18M 2015-10-03T05:25:59.682Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.846 34.688 1504.3158 06:27:53.38M 2015-10-03T05:25:59.874Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.846 34.688 1504.3159 06:27:53.58M 2015-10-03T05:26:00.079Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.846 34.688 1504.3168 06:27:53.78M 2015-10-03T05:26:00.285Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.846 34.687 1504.3165 06:27:54.00M 2015-10-03T05:26:00.485Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.845 34.686 1504.3148 06:27:54.19M 2015-10-03T05:26:00.685Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.845 34.686 1504.3149 06:27:54.39M 2015-10-03T05:26:00.890Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.846 34.687 1504.3154 06:27:54.59M 2015-10-03T05:26:01.122Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.845 34.687 1504.3138 06:27:54.79M 2015-10-03T05:26:01.300Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.849 34.690 1504.3180 06:27:55.03M 2015-10-03T05:26:01.500Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.846 34.688 1504.3145 06:27:55.21M 2015-10-03T05:26:01.705Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.845 34.687 1504.3132 06:27:55.41M 2015-10-03T05:26:01.910Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.837 34.677 1504.3099 06:27:55.61M 2015-10-03T05:26:02.110Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.836 34.676 1504.3094 06:27:55.81M 2015-10-03T05:26:02.315Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.835 34.676 1504.3086 06:27:56.02M 2015-10-03T05:26:02.515Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.836 34.676 1504.3082 06:27:56.22M 2015-10-03T05:26:02.720Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.836 34.677 1504.3098 06:27:56.42M 2015-10-03T05:26:02.920Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.835 34.676 1504.3080 06:27:56.62M 2015-10-03T05:26:03.120Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.835 34.675 1504.3068 06:27:56.82M 2015-10-03T05:26:03.330Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.835 34.675 1504.3071 06:27:57.04M 2015-10-03T05:26:03.530Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.835 34.676 1504.3080 06:27:57.24M 2015-10-03T05:26:03.735Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.836 34.676 1504.3085 06:27:57.44M 2015-10-03T05:26:03.935Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.836 34.677 1504.3075 06:27:57.64M 2015-10-03T05:26:04.140Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.842 34.682 1504.3143 06:27:57.83M 2015-10-03T05:26:04.340Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.843 34.684 1504.3147 06:27:58.06M 2015-10-03T05:26:04.545Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.844 34.684 1504.3153 06:27:58.25M 2015-10-03T05:26:04.750Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.845 34.686 1504.3160 06:27:58.45M 2015-10-03T05:26:04.955Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.846 34.687 1504.3168 06:27:58.65M 2015-10-03T05:26:05.155Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.842 34.684 1504.3115 06:27:58.85M 2015-10-03T05:26:05.362Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.841 34.683 1504.3104 06:27:59.07M 2015-10-03T05:26:05.580Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.840 34.682 1504.3103 06:27:59.27M 2015-10-03T05:26:05.760Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.839 34.681 1504.3093 06:27:59.48M 2015-10-03T05:26:05.970Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.838 34.679 1504.3071 06:27:59.67M 2015-10-03T05:26:06.170Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.841 34.682 1504.3116 06:27:59.87M 2015-10-03T05:26:06.370Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.841 34.682 1504.3118 06:28:00.08M 2015-10-03T05:26:06.575Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.842 34.683 1504.3136 06:28:00.28M 2015-10-03T05:26:06.780Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.843 34.684 1504.3152 06:28:00.48M 2015-10-03T05:26:06.985Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.841 34.682 1504.3119 06:28:00.68M 2015-10-03T05:26:07.180Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.840 34.681 1504.3115 06:28:00.88M 2015-10-03T05:26:07.390Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.839 34.680 1504.3110 06:28:01.10M 2015-10-03T05:26:07.590Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.829 34.670 1504.3011 06:28:01.30M 2015-10-03T05:26:07.790Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.829 34.671 1504.2992 06:28:01.50M 2015-10-03T05:26:07.995Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.828 34.671 1504.2979 06:28:01.69M 2015-10-03T05:26:08.195Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.828 34.670 1504.2958 06:28:01.90M 2015-10-03T05:26:08.405Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.827 34.670 1504.2939 06:28:02.11M 2015-10-03T05:26:08.605Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.827 34.670 1504.2931 06:28:02.31M 2015-10-03T05:26:08.810Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.827 34.670 1504.2933 06:28:02.51M 2015-10-03T05:26:09.015Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.827 34.671 1504.2932 06:28:02.71M 2015-10-03T05:26:09.215Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.828 34.672 1504.2933 06:28:02.91M 2015-10-03T05:26:09.415Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.828 34.673 1504.2943 06:28:03.13M 2015-10-03T05:26:09.620Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.829 34.673 1504.2941 06:28:03.33M 2015-10-03T05:26:09.825Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.830 34.674 1504.2948 06:28:03.53M 2015-10-03T05:26:10.045Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.840 34.684 1504.3073 06:28:03.73M 2015-10-03T05:26:10.230Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.842 34.685 1504.3085 06:28:03.94M 2015-10-03T05:26:10.435Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.842 34.686 1504.3088 06:28:04.14M 2015-10-03T05:26:10.635Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.842 34.685 1504.3087 06:28:04.34M 2015-10-03T05:26:10.835Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.842 34.685 1504.3086 06:28:04.54M 2015-10-03T05:26:11.046Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.844 34.686 1504.3101 06:28:04.74M 2015-10-03T05:26:11.276Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.844 34.687 1504.3115 06:28:04.94M 2015-10-03T05:26:11.445Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.845 34.688 1504.3127 06:28:05.16M 2015-10-03T05:26:11.682Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.845 34.688 1504.3124 06:28:05.36M 2015-10-03T05:26:11.855Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.837 34.680 1504.3037 06:28:05.56M 2015-10-03T05:26:12.060Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.838 34.681 1504.3043 06:28:05.76M 2015-10-03T05:26:12.260Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.852 34.694 1504.3197 06:28:05.96M 2015-10-03T05:26:12.460Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.849 34.692 1504.3165 06:28:06.17M 2015-10-03T05:26:12.665Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.846 34.689 1504.3138 06:28:06.37M 2015-10-03T05:26:12.870Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.847 34.689 1504.3152 06:28:06.57M 2015-10-03T05:26:13.081Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.848 34.691 1504.3143 06:28:06.77M 2015-10-03T05:26:13.275Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.849 34.692 1504.3147 06:28:06.97M 2015-10-03T05:26:13.482Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.849 34.692 1504.3146 06:28:07.19M 2015-10-03T05:26:13.680Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.849 34.692 1504.3142 06:28:07.39M 2015-10-03T05:26:13.885Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.848 34.691 1504.3135 06:28:07.59M 2015-10-03T05:26:14.085Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.847 34.690 1504.3124 06:28:07.78M 2015-10-03T05:26:14.295Z|I-OCEAN7-304-XXXX| 26.25 14.240 41.846 34.689 1504.3107 06:28:08.00M 2015-10-03T05:26:14.510Z|I-OCEAN7-304-XXXX| 26.26 14.240 41.844 34.688 1504.3080 06:28:08.21M 2015-10-03T05:26:14.695Z|I-OCEAN7-304-XXXX| 26.26 14.240 41.844 34.688 1504.3077 06:28:08.42M 2015-10-03T05:26:14.900Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.844 34.685 1504.3127 06:28:08.60M 2015-10-03T05:26:15.105Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.844 34.686 1504.3136 06:28:08.80M 2015-10-03T05:26:15.305Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.833 34.676 1504.3018 06:28:09.02M 2015-10-03T05:26:15.510Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.833 34.675 1504.3026 06:28:09.22M 2015-10-03T05:26:15.710Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.842 34.683 1504.3123 06:28:09.42M 2015-10-03T05:26:15.915Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.843 34.684 1504.3143 06:28:09.62M 2015-10-03T05:26:16.122Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.843 34.684 1504.3158 06:28:09.81M 2015-10-03T05:26:16.320Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.838 34.678 1504.3101 06:28:10.03M 2015-10-03T05:26:16.525Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.837 34.678 1504.3090 06:28:10.23M 2015-10-03T05:26:16.725Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.842 34.683 1504.3137 06:28:10.43M 2015-10-03T05:26:16.930Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.843 34.684 1504.3147 06:28:10.63M 2015-10-03T05:26:17.135Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.844 34.685 1504.3140 06:28:10.83M 2015-10-03T05:26:17.335Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.840 34.682 1504.3085 06:28:11.05M 2015-10-03T05:26:17.540Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.842 34.684 1504.3096 06:28:11.25M 2015-10-03T05:26:17.745Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.843 34.685 1504.3104 06:28:11.45M 2015-10-03T05:26:17.962Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.844 34.687 1504.3118 06:28:11.65M 2015-10-03T05:26:18.151Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.846 34.689 1504.3135 06:28:11.84M 2015-10-03T05:26:18.350Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.848 34.690 1504.3160 06:28:12.06M 2015-10-03T05:26:18.555Z|I-OCEAN7-304-XXXX| 26.26 14.239 41.849 34.693 1504.3112 06:28:12.26M 2015-10-03T05:26:18.755Z|I-OCEAN7-304-XXXX| 26.23 14.239 41.849 34.694 1504.3115 06:28:12.46M 2015-10-03T05:26:18.980Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.850 34.694 1504.3131 06:28:12.66M 2015-10-03T05:26:19.165Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.851 34.695 1504.3149 06:28:12.88M 2015-10-03T05:26:19.365Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.842 34.687 1504.3052 06:28:13.08M 2015-10-03T05:26:19.570Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.840 34.685 1504.3037 06:28:13.28M 2015-10-03T05:26:19.775Z|I-OCEAN7-304-XXXX| 26.25 14.240 41.842 34.686 1504.3059 06:28:13.48M 2015-10-03T05:26:19.975Z|I-OCEAN7-304-XXXX| 26.30 14.240 41.843 34.687 1504.3082 06:28:13.68M 2015-10-03T05:26:20.180Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.845 34.688 1504.3099 06:28:13.88M 2015-10-03T05:26:20.385Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.845 34.688 1504.3101 06:28:14.09M 2015-10-03T05:26:20.585Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.844 34.688 1504.3105 06:28:14.29M 2015-10-03T05:26:20.785Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.844 34.687 1504.3097 06:28:14.49M 2015-10-03T05:26:20.990Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.843 34.686 1504.3098 06:28:14.69M 2015-10-03T05:26:21.190Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.843 34.686 1504.3107 06:28:14.89M 2015-10-03T05:26:21.395Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.843 34.686 1504.3113 06:28:15.11M 2015-10-03T05:26:21.600Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.844 34.686 1504.3126 06:28:15.31M 2015-10-03T05:26:21.800Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.844 34.686 1504.3129 06:28:15.51M 2015-10-03T05:26:22.005Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.843 34.685 1504.3120 06:28:15.70M 2015-10-03T05:26:22.210Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.843 34.685 1504.3115 06:28:15.90M 2015-10-03T05:26:22.410Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.843 34.684 1504.3124 06:28:16.12M 2015-10-03T05:26:22.615Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.843 34.684 1504.3127 06:28:16.32M 2015-10-03T05:26:22.821Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.843 34.684 1504.3125 06:28:16.52M 2015-10-03T05:26:23.021Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.843 34.684 1504.3126 06:28:16.72M 2015-10-03T05:26:23.221Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.843 34.684 1504.3127 06:28:16.92M 2015-10-03T05:26:23.447Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.843 34.685 1504.3132 06:28:17.14M 2015-10-03T05:26:23.631Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.843 34.685 1504.3135 06:28:17.35M 2015-10-03T05:26:23.831Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.844 34.685 1504.3140 06:28:17.54M 2015-10-03T05:26:24.036Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.844 34.685 1504.3141 06:28:17.73M 2015-10-03T05:26:24.241Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.854 34.694 1504.3251 06:28:17.94M 2015-10-03T05:26:24.446Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.855 34.695 1504.3263 06:28:18.15M 2015-10-03T05:26:24.645Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.696 1504.3281 06:28:18.35M 2015-10-03T05:26:24.851Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.856 34.697 1504.3280 06:28:18.55M 2015-10-03T05:26:25.051Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.853 34.693 1504.3242 06:28:18.75M 2015-10-03T05:26:25.255Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.852 34.692 1504.3229 06:28:18.95M 2015-10-03T05:26:25.456Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.851 34.691 1504.3217 06:28:19.17M 2015-10-03T05:26:25.661Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.849 34.690 1504.3203 06:28:19.37M 2015-10-03T05:26:25.861Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.848 34.689 1504.3188 06:28:19.56M 2015-10-03T05:26:26.066Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.847 34.687 1504.3185 06:28:19.76M 2015-10-03T05:26:26.271Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.845 34.685 1504.3169 06:28:19.96M 2015-10-03T05:26:26.471Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.844 34.684 1504.3162 06:28:20.18M 2015-10-03T05:26:26.676Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.843 34.683 1504.3153 06:28:20.38M 2015-10-03T05:26:26.876Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.842 34.682 1504.3145 06:28:20.58M 2015-10-03T05:26:27.081Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.841 34.681 1504.3127 06:28:20.78M 2015-10-03T05:26:27.286Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.839 34.680 1504.3116 06:28:21.00M 2015-10-03T05:26:27.491Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.839 34.679 1504.3110 06:28:21.20M 2015-10-03T05:26:27.691Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.838 34.678 1504.3103 06:28:21.40M 2015-10-03T05:26:27.911Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.836 34.677 1504.3085 06:28:21.59M 2015-10-03T05:26:28.122Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.835 34.676 1504.3073 06:28:21.81M 2015-10-03T05:26:28.301Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.834 34.675 1504.3065 06:28:22.01M 2015-10-03T05:26:28.501Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.834 34.675 1504.3057 06:28:22.21M 2015-10-03T05:26:28.706Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.833 34.675 1504.3046 06:28:22.41M 2015-10-03T05:26:28.921Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.832 34.674 1504.3032 06:28:22.61M 2015-10-03T05:26:29.111Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.838 34.680 1504.3090 06:28:22.81M 2015-10-03T05:26:29.316Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.839 34.681 1504.3085 06:28:23.03M 2015-10-03T05:26:29.521Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.840 34.682 1504.3081 06:28:23.23M 2015-10-03T05:26:29.721Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.840 34.683 1504.3091 06:28:23.43M 2015-10-03T05:26:29.921Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.841 34.684 1504.3096 06:28:23.62M 2015-10-03T05:26:30.126Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.841 34.684 1504.3080 06:28:23.82M 2015-10-03T05:26:30.331Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.846 34.688 1504.3134 06:28:24.04M 2015-10-03T05:26:30.562Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.846 34.689 1504.3131 06:28:24.24M 2015-10-03T05:26:30.736Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.844 34.686 1504.3105 06:28:24.44M 2015-10-03T05:26:30.941Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.843 34.686 1504.3099 06:28:24.64M 2015-10-03T05:26:31.141Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.847 34.689 1504.3135 06:28:24.84M 2015-10-03T05:26:31.341Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.847 34.690 1504.3136 06:28:25.06M 2015-10-03T05:26:31.546Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.854 34.696 1504.3207 06:28:25.26M 2015-10-03T05:26:31.751Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.848 34.691 1504.3152 06:28:25.46M 2015-10-03T05:26:31.962Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.848 34.690 1504.3147 06:28:25.66M 2015-10-03T05:26:32.156Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.847 34.689 1504.3141 06:28:25.85M 2015-10-03T05:26:32.376Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.845 34.688 1504.3129 06:28:26.07M 2015-10-03T05:26:32.562Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.844 34.686 1504.3118 06:28:26.29M 2015-10-03T05:26:32.768Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.845 34.687 1504.3132 06:28:26.47M 2015-10-03T05:26:32.966Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.845 34.687 1504.3142 06:28:26.67M 2015-10-03T05:26:33.171Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.845 34.687 1504.3143 06:28:26.87M 2015-10-03T05:26:33.376Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.846 34.687 1504.3148 06:28:27.09M 2015-10-03T05:26:33.576Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.846 34.688 1504.3154 06:28:27.29M 2015-10-03T05:26:33.781Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.847 34.689 1504.3165 06:28:27.49M 2015-10-03T05:26:33.986Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.847 34.689 1504.3169 06:28:27.69M 2015-10-03T05:26:34.186Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.848 34.689 1504.3167 06:28:27.89M 2015-10-03T05:26:34.391Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.847 34.688 1504.3153 06:28:28.10M 2015-10-03T05:26:34.592Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.846 34.688 1504.3152 06:28:28.30M 2015-10-03T05:26:34.796Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.845 34.687 1504.3141 06:28:28.50M 2015-10-03T05:26:34.996Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.844 34.686 1504.3121 06:28:28.70M 2015-10-03T05:26:35.242Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.843 34.685 1504.3120 06:28:28.90M 2015-10-03T05:26:35.406Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.843 34.685 1504.3112 06:28:29.12M 2015-10-03T05:26:35.606Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.844 34.686 1504.3114 06:28:29.32M 2015-10-03T05:26:35.811Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.844 34.686 1504.3108 06:28:29.51M 2015-10-03T05:26:36.016Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.844 34.686 1504.3112 06:28:29.71M 2015-10-03T05:26:36.216Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.844 34.686 1504.3105 06:28:29.91M 2015-10-03T05:26:36.441Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.844 34.686 1504.3099 06:28:30.13M 2015-10-03T05:26:36.621Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.843 34.686 1504.3107 06:28:30.33M 2015-10-03T05:26:36.841Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.839 34.682 1504.3062 06:28:30.53M 2015-10-03T05:26:37.031Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.839 34.682 1504.3064 06:28:30.74M 2015-10-03T05:26:37.242Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.839 34.682 1504.3066 06:28:30.93M 2015-10-03T05:26:37.436Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.838 34.681 1504.3064 06:28:31.15M 2015-10-03T05:26:37.641Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.837 34.680 1504.3048 06:28:31.35M 2015-10-03T05:26:37.841Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.844 34.686 1504.3114 06:28:31.55M 2015-10-03T05:26:38.046Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.845 34.687 1504.3136 06:28:31.75M 2015-10-03T05:26:38.251Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.846 34.689 1504.3145 06:28:31.94M 2015-10-03T05:26:38.451Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.847 34.689 1504.3148 06:28:32.16M 2015-10-03T05:26:38.656Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.848 34.690 1504.3157 06:28:32.36M 2015-10-03T05:26:38.856Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.849 34.691 1504.3180 06:28:32.56M 2015-10-03T05:26:39.061Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.846 34.688 1504.3154 06:28:32.76M 2015-10-03T05:26:39.261Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.848 34.690 1504.3170 06:28:32.96M 2015-10-03T05:26:39.466Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.849 34.690 1504.3181 06:28:33.18M 2015-10-03T05:26:39.682Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.849 34.691 1504.3182 06:28:33.38M 2015-10-03T05:26:39.871Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.849 34.691 1504.3179 06:28:33.58M 2015-10-03T05:26:40.076Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.848 34.690 1504.3177 06:28:33.78M 2015-10-03T05:26:40.276Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.848 34.690 1504.3170 06:28:33.97M 2015-10-03T05:26:40.481Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.846 34.688 1504.3142 06:28:34.19M 2015-10-03T05:26:40.686Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.694 1504.3212 06:28:34.39M 2015-10-03T05:26:40.891Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.853 34.695 1504.3228 06:28:34.59M 2015-10-03T05:26:41.091Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.851 34.693 1504.3191 06:28:34.79M 2015-10-03T05:26:41.311Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.850 34.692 1504.3187 06:28:35.01M 2015-10-03T05:26:41.496Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.849 34.691 1504.3176 06:28:35.22M 2015-10-03T05:26:41.721Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.848 34.690 1504.3168 06:28:35.40M 2015-10-03T05:26:41.922Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.847 34.689 1504.3156 06:28:35.60M 2015-10-03T05:26:42.106Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.846 34.688 1504.3135 06:28:35.80M 2015-10-03T05:26:42.311Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.849 34.691 1504.3169 06:28:36.02M 2015-10-03T05:26:42.511Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.849 34.692 1504.3165 06:28:36.22M 2015-10-03T05:26:42.716Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.849 34.691 1504.3164 06:28:36.42M 2015-10-03T05:26:42.916Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.848 34.690 1504.3156 06:28:36.62M 2015-10-03T05:26:43.116Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.848 34.690 1504.3148 06:28:36.82M 2015-10-03T05:26:43.322Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.850 34.692 1504.3175 06:28:37.04M 2015-10-03T05:26:43.526Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.850 34.693 1504.3180 06:28:37.23M 2015-10-03T05:26:43.731Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.851 34.693 1504.3179 06:28:37.44M 2015-10-03T05:26:43.931Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.851 34.694 1504.3188 06:28:37.64M 2015-10-03T05:26:44.136Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.852 34.694 1504.3203 06:28:37.83M 2015-10-03T05:26:44.336Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.854 34.696 1504.3219 06:28:38.05M 2015-10-03T05:26:44.541Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.855 34.696 1504.3230 06:28:38.25M 2015-10-03T05:26:44.746Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.850 34.692 1504.3195 06:28:38.45M 2015-10-03T05:26:44.946Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.851 34.692 1504.3201 06:28:38.65M 2015-10-03T05:26:45.151Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.851 34.692 1504.3206 06:28:38.85M 2015-10-03T05:26:45.352Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.692 1504.3208 06:28:39.07M 2015-10-03T05:26:45.556Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.692 1504.3210 06:28:39.26M 2015-10-03T05:26:45.776Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.851 34.692 1504.3209 06:28:39.47M 2015-10-03T05:26:45.962Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.851 34.692 1504.3209 06:28:39.68M 2015-10-03T05:26:46.161Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.850 34.690 1504.3208 06:28:39.86M 2015-10-03T05:26:46.366Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.849 34.690 1504.3206 06:28:40.08M 2015-10-03T05:26:46.571Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.849 34.690 1504.3204 06:28:40.28M 2015-10-03T05:26:46.777Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.849 34.690 1504.3203 06:28:40.48M 2015-10-03T05:26:46.976Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.850 34.691 1504.3206 06:28:40.68M 2015-10-03T05:26:47.181Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.851 34.692 1504.3210 06:28:40.88M 2015-10-03T05:26:47.381Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.851 34.693 1504.3204 06:28:41.10M 2015-10-03T05:26:47.592Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.851 34.693 1504.3203 06:28:41.30M 2015-10-03T05:26:47.792Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.851 34.693 1504.3198 06:28:41.50M 2015-10-03T05:26:47.992Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.851 34.693 1504.3186 06:28:41.70M 2015-10-03T05:26:48.197Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.850 34.692 1504.3184 06:28:41.89M 2015-10-03T05:26:48.402Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.850 34.692 1504.3173 06:28:42.11M 2015-10-03T05:26:48.601Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.850 34.692 1504.3184 06:28:42.31M 2015-10-03T05:26:48.807Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.850 34.692 1504.3185 06:28:42.51M 2015-10-03T05:26:49.007Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.850 34.692 1504.3181 06:28:42.71M 2015-10-03T05:26:49.212Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.846 34.689 1504.3132 06:28:42.91M 2015-10-03T05:26:49.417Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.845 34.688 1504.3105 06:28:43.13M 2015-10-03T05:26:49.617Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.845 34.688 1504.3097 06:28:43.33M 2015-10-03T05:26:49.822Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.845 34.689 1504.3104 06:28:43.53M 2015-10-03T05:26:50.027Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.846 34.690 1504.3123 06:28:43.72M 2015-10-03T05:26:50.242Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.847 34.691 1504.3131 06:28:43.92M 2015-10-03T05:26:50.432Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.849 34.692 1504.3138 06:28:44.16M 2015-10-03T05:26:50.632Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.849 34.693 1504.3146 06:28:44.34M 2015-10-03T05:26:50.837Z|I-OCEAN7-304-XXXX| 26.25 14.240 41.851 34.694 1504.3162 06:28:44.54M 2015-10-03T05:26:51.037Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.853 34.695 1504.3193 06:28:44.74M 2015-10-03T05:26:51.242Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.850 34.693 1504.3169 06:28:44.94M 2015-10-03T05:26:51.447Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.849 34.692 1504.3170 06:28:45.16M 2015-10-03T05:26:51.647Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.849 34.691 1504.3157 06:28:45.36M 2015-10-03T05:26:51.852Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.852 34.694 1504.3195 06:28:45.56M 2015-10-03T05:26:52.057Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.853 34.695 1504.3217 06:28:45.75M 2015-10-03T05:26:52.257Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.849 34.691 1504.3169 06:28:45.95M 2015-10-03T05:26:52.462Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.848 34.690 1504.3167 06:28:46.17M 2015-10-03T05:26:52.662Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.847 34.688 1504.3163 06:28:46.37M 2015-10-03T05:26:52.867Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.847 34.688 1504.3165 06:28:46.57M 2015-10-03T05:26:53.067Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.847 34.688 1504.3174 06:28:46.77M 2015-10-03T05:26:53.272Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.847 34.689 1504.3181 06:28:46.97M 2015-10-03T05:26:53.472Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.843 34.685 1504.3136 06:28:47.19M 2015-10-03T05:26:53.677Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.844 34.685 1504.3145 06:28:47.38M 2015-10-03T05:26:53.882Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.844 34.686 1504.3154 06:28:47.58M 2015-10-03T05:26:54.087Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.846 34.687 1504.3160 06:28:47.78M 2015-10-03T05:26:54.287Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.846 34.688 1504.3164 06:28:48.01M 2015-10-03T05:26:54.492Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.845 34.687 1504.3145 06:28:48.20M 2015-10-03T05:26:54.712Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.844 34.686 1504.3132 06:28:48.40M 2015-10-03T05:26:54.897Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.843 34.685 1504.3116 06:28:48.62M 2015-10-03T05:26:55.097Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.845 34.687 1504.3132 06:28:48.80M 2015-10-03T05:26:55.322Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.845 34.687 1504.3142 06:28:49.02M 2015-10-03T05:26:55.507Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.845 34.687 1504.3143 06:28:49.21M 2015-10-03T05:26:55.707Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.846 34.688 1504.3156 06:28:49.42M 2015-10-03T05:26:55.912Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.845 34.687 1504.3147 06:28:49.62M 2015-10-03T05:26:56.112Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.845 34.687 1504.3148 06:28:49.81M 2015-10-03T05:26:56.312Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.845 34.687 1504.3142 06:28:50.03M 2015-10-03T05:26:56.522Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.845 34.687 1504.3143 06:28:50.23M 2015-10-03T05:26:56.722Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.845 34.687 1504.3135 06:28:50.43M 2015-10-03T05:26:56.927Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.844 34.686 1504.3130 06:28:50.63M 2015-10-03T05:26:57.132Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.843 34.685 1504.3120 06:28:50.83M 2015-10-03T05:26:57.332Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.841 34.683 1504.3114 06:28:51.05M 2015-10-03T05:26:57.537Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.841 34.683 1504.3121 06:28:51.25M 2015-10-03T05:26:57.742Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.841 34.683 1504.3116 06:28:51.45M 2015-10-03T05:26:57.942Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.851 34.691 1504.3212 06:28:51.65M 2015-10-03T05:26:58.142Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.853 34.693 1504.3234 06:28:51.84M 2015-10-03T05:26:58.347Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.851 34.692 1504.3217 06:28:52.06M 2015-10-03T05:26:58.552Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.850 34.691 1504.3208 06:28:52.26M 2015-10-03T05:26:58.757Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.849 34.690 1504.3201 06:28:52.46M 2015-10-03T05:26:58.957Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.849 34.690 1504.3187 06:28:52.66M 2015-10-03T05:26:59.177Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.848 34.689 1504.3180 06:28:52.86M 2015-10-03T05:26:59.362Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.838 34.680 1504.3073 06:28:53.09M 2015-10-03T05:26:59.567Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.837 34.679 1504.3068 06:28:53.27M 2015-10-03T05:26:59.768Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.837 34.679 1504.3075 06:28:53.48M 2015-10-03T05:27:00.002Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.837 34.679 1504.3083 06:28:53.67M 2015-10-03T05:27:00.172Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.843 34.684 1504.3156 06:28:53.87M 2015-10-03T05:27:00.377Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.845 34.686 1504.3163 06:28:54.09M 2015-10-03T05:27:00.577Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.846 34.687 1504.3164 06:28:54.29M 2015-10-03T05:27:00.782Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.844 34.685 1504.3146 06:28:54.49M 2015-10-03T05:27:00.987Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.843 34.684 1504.3148 06:28:54.69M 2015-10-03T05:27:01.192Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.842 34.684 1504.3123 06:28:54.89M 2015-10-03T05:27:01.392Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.842 34.684 1504.3119 06:28:55.11M 2015-10-03T05:27:01.597Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.842 34.684 1504.3112 06:28:55.30M 2015-10-03T05:27:01.797Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.840 34.683 1504.3081 06:28:55.51M 2015-10-03T05:27:02.002Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.840 34.683 1504.3080 06:28:55.70M 2015-10-03T05:27:02.207Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.840 34.683 1504.3079 06:28:55.90M 2015-10-03T05:27:02.407Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.845 34.687 1504.3134 06:28:56.12M 2015-10-03T05:27:02.612Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.846 34.689 1504.3135 06:28:56.32M 2015-10-03T05:27:02.812Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.847 34.689 1504.3146 06:28:56.52M 2015-10-03T05:27:03.017Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.847 34.689 1504.3153 06:28:56.72M 2015-10-03T05:27:03.222Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.848 34.690 1504.3165 06:28:56.92M 2015-10-03T05:27:03.422Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.849 34.689 1504.3224 06:28:57.14M 2015-10-03T05:27:03.642Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.845 34.685 1504.3191 06:28:57.34M 2015-10-03T05:27:03.832Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.846 34.686 1504.3210 06:28:57.55M 2015-10-03T05:27:04.032Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.847 34.686 1504.3212 06:28:57.73M 2015-10-03T05:27:04.237Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.847 34.687 1504.3213 06:28:57.93M 2015-10-03T05:27:04.442Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.849 34.689 1504.3218 06:28:58.15M 2015-10-03T05:27:04.642Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.850 34.690 1504.3229 06:28:58.35M 2015-10-03T05:27:04.842Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.850 34.690 1504.3228 06:28:58.55M 2015-10-03T05:27:05.047Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.850 34.690 1504.3225 06:28:58.75M 2015-10-03T05:27:05.252Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.849 34.690 1504.3217 06:28:58.95M 2015-10-03T05:27:05.452Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.849 34.689 1504.3203 06:28:59.17M 2015-10-03T05:27:05.657Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.848 34.689 1504.3190 06:28:59.36M 2015-10-03T05:27:05.857Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.846 34.688 1504.3176 06:28:59.56M 2015-10-03T05:27:06.062Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.845 34.686 1504.3157 06:28:59.76M 2015-10-03T05:27:06.262Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.844 34.686 1504.3140 06:28:59.96M 2015-10-03T05:27:06.467Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.843 34.685 1504.3129 06:29:00.18M 2015-10-03T05:27:06.672Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.843 34.685 1504.3115 06:29:00.38M 2015-10-03T05:27:06.872Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.843 34.685 1504.3120 06:29:00.58M 2015-10-03T05:27:07.077Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.844 34.686 1504.3126 06:29:00.78M 2015-10-03T05:27:07.282Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.845 34.687 1504.3141 06:29:01.00M 2015-10-03T05:27:07.482Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.846 34.688 1504.3153 06:29:01.20M 2015-10-03T05:27:07.697Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.847 34.688 1504.3171 06:29:01.40M 2015-10-03T05:27:07.888Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.848 34.688 1504.3185 06:29:01.59M 2015-10-03T05:27:08.113Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.848 34.689 1504.3197 06:29:01.79M 2015-10-03T05:27:08.297Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.850 34.690 1504.3212 06:29:02.03M 2015-10-03T05:27:08.497Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.850 34.691 1504.3213 06:29:02.21M 2015-10-03T05:27:08.722Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.691 1504.3228 06:29:02.41M 2015-10-03T05:27:08.902Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.692 1504.3239 06:29:02.61M 2015-10-03T05:27:09.107Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.852 34.692 1504.3250 06:29:02.80M 2015-10-03T05:27:09.312Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.850 34.690 1504.3226 06:29:03.03M 2015-10-03T05:27:09.512Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.849 34.689 1504.3220 06:29:03.23M 2015-10-03T05:27:09.717Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.848 34.688 1504.3225 06:29:03.42M 2015-10-03T05:27:09.924Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.845 34.685 1504.3198 06:29:03.62M 2015-10-03T05:27:10.122Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.845 34.685 1504.3191 06:29:03.82M 2015-10-03T05:27:10.328Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.844 34.684 1504.3181 06:29:04.04M 2015-10-03T05:27:10.528Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.847 34.686 1504.3213 06:29:04.24M 2015-10-03T05:27:10.732Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.847 34.686 1504.3210 06:29:04.44M 2015-10-03T05:27:10.938Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.846 34.686 1504.3207 06:29:04.64M 2015-10-03T05:27:11.138Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.850 34.689 1504.3248 06:29:04.84M 2015-10-03T05:27:11.338Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.849 34.689 1504.3246 06:29:05.06M 2015-10-03T05:27:11.543Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.849 34.688 1504.3231 06:29:05.25M 2015-10-03T05:27:11.748Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.848 34.687 1504.3217 06:29:05.45M 2015-10-03T05:27:11.953Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.847 34.687 1504.3203 06:29:05.65M 2015-10-03T05:27:12.153Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.846 34.687 1504.3179 06:29:05.85M 2015-10-03T05:27:12.358Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.846 34.686 1504.3165 06:29:06.07M 2015-10-03T05:27:12.578Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.849 34.689 1504.3195 06:29:06.27M 2015-10-03T05:27:12.763Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.848 34.689 1504.3191 06:29:06.49M 2015-10-03T05:27:13.002Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.848 34.690 1504.3184 06:29:06.67M 2015-10-03T05:27:13.168Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.849 34.690 1504.3187 06:29:06.87M 2015-10-03T05:27:13.373Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.850 34.691 1504.3193 06:29:07.08M 2015-10-03T05:27:13.573Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.851 34.692 1504.3195 06:29:07.29M 2015-10-03T05:27:13.778Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.852 34.693 1504.3206 06:29:07.48M 2015-10-03T05:27:13.983Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.852 34.693 1504.3217 06:29:07.68M 2015-10-03T05:27:14.183Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.851 34.692 1504.3212 06:29:07.88M 2015-10-03T05:27:14.388Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.851 34.692 1504.3214 06:29:08.10M 2015-10-03T05:27:14.588Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.850 34.692 1504.3199 06:29:08.30M 2015-10-03T05:27:14.802Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.850 34.691 1504.3190 06:29:08.50M 2015-10-03T05:27:14.993Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.849 34.690 1504.3185 06:29:08.70M 2015-10-03T05:27:15.198Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.848 34.689 1504.3174 06:29:08.90M 2015-10-03T05:27:15.403Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.846 34.688 1504.3167 06:29:09.11M 2015-10-03T05:27:15.603Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.845 34.687 1504.3147 06:29:09.31M 2015-10-03T05:27:15.808Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.844 34.686 1504.3134 06:29:09.51M 2015-10-03T05:27:16.008Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.844 34.686 1504.3135 06:29:09.71M 2015-10-03T05:27:16.213Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.844 34.686 1504.3138 06:29:09.91M 2015-10-03T05:27:16.418Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.849 34.691 1504.3188 06:29:10.13M 2015-10-03T05:27:16.618Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.851 34.692 1504.3202 06:29:10.33M 2015-10-03T05:27:16.823Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.852 34.693 1504.3213 06:29:10.53M 2015-10-03T05:27:17.043Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.851 34.692 1504.3206 06:29:10.73M 2015-10-03T05:27:17.228Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.850 34.692 1504.3184 06:29:10.94M 2015-10-03T05:27:17.433Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.849 34.691 1504.3174 06:29:11.15M 2015-10-03T05:27:17.643Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.848 34.690 1504.3176 06:29:11.34M 2015-10-03T05:27:17.838Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.848 34.686 1504.3247 06:29:11.54M 2015-10-03T05:27:18.043Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.848 34.686 1504.3246 06:29:11.74M 2015-10-03T05:27:18.246Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.846 34.685 1504.3237 06:29:11.94M 2015-10-03T05:27:18.443Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.846 34.684 1504.3236 06:29:12.16M 2015-10-03T05:27:18.653Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.845 34.684 1504.3224 06:29:12.36M 2015-10-03T05:27:18.853Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.844 34.683 1504.3215 06:29:12.56M 2015-10-03T05:27:19.058Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.843 34.681 1504.3196 06:29:12.76M 2015-10-03T05:27:19.258Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.843 34.681 1504.3199 06:29:12.96M 2015-10-03T05:27:19.463Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.851 34.689 1504.3284 06:29:13.18M 2015-10-03T05:27:19.668Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.852 34.691 1504.3300 06:29:13.38M 2015-10-03T05:27:19.868Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.855 34.693 1504.3328 06:29:13.57M 2015-10-03T05:27:20.073Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.854 34.693 1504.3315 06:29:13.77M 2015-10-03T05:27:20.273Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.853 34.692 1504.3298 06:29:13.97M 2015-10-03T05:27:20.478Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.853 34.692 1504.3287 06:29:14.19M 2015-10-03T05:27:20.678Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.852 34.691 1504.3276 06:29:14.39M 2015-10-03T05:27:20.886Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.851 34.691 1504.3260 06:29:14.59M 2015-10-03T05:27:21.085Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.851 34.694 1504.3186 06:29:14.79M 2015-10-03T05:27:21.288Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.851 34.693 1504.3175 06:29:15.00M 2015-10-03T05:27:21.508Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.851 34.694 1504.3170 06:29:15.20M 2015-10-03T05:27:21.698Z|I-OCEAN7-304-XXXX| 26.29 14.240 41.851 34.694 1504.3164 06:29:15.42M 2015-10-03T05:27:21.898Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.851 34.694 1504.3154 06:29:15.60M 2015-10-03T05:27:22.103Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.847 34.691 1504.3110 06:29:15.80M 2015-10-03T05:27:22.303Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.847 34.691 1504.3108 06:29:16.02M 2015-10-03T05:27:22.508Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.847 34.691 1504.3108 06:29:16.22M 2015-10-03T05:27:22.708Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.846 34.690 1504.3112 06:29:16.42M 2015-10-03T05:27:22.913Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.845 34.688 1504.3113 06:29:16.62M 2015-10-03T05:27:23.118Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.845 34.688 1504.3121 06:29:16.82M 2015-10-03T05:27:23.318Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.845 34.687 1504.3132 06:29:17.04M 2015-10-03T05:27:23.518Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.845 34.687 1504.3143 06:29:17.23M 2015-10-03T05:27:23.762Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.846 34.687 1504.3159 06:29:17.43M 2015-10-03T05:27:23.928Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.846 34.687 1504.3176 06:29:17.63M 2015-10-03T05:27:24.133Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.847 34.687 1504.3184 06:29:17.83M 2015-10-03T05:27:24.333Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.847 34.687 1504.3196 06:29:18.05M 2015-10-03T05:27:24.538Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.848 34.688 1504.3212 06:29:18.25M 2015-10-03T05:27:24.748Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.850 34.689 1504.3226 06:29:18.45M 2015-10-03T05:27:24.943Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.850 34.690 1504.3234 06:29:18.65M 2015-10-03T05:27:25.143Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.851 34.690 1504.3242 06:29:18.85M 2015-10-03T05:27:25.348Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.851 34.690 1504.3239 06:29:19.06M 2015-10-03T05:27:25.553Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.851 34.691 1504.3242 06:29:19.26M 2015-10-03T05:27:25.753Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.851 34.691 1504.3251 06:29:19.46M 2015-10-03T05:27:25.978Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.851 34.691 1504.3248 06:29:19.66M 2015-10-03T05:27:26.166Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.851 34.691 1504.3240 06:29:19.88M 2015-10-03T05:27:26.368Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.854 34.694 1504.3254 06:29:20.08M 2015-10-03T05:27:26.568Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.853 34.694 1504.3245 06:29:20.28M 2015-10-03T05:27:26.768Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.843 34.684 1504.3129 06:29:20.48M 2015-10-03T05:27:26.973Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.842 34.684 1504.3118 06:29:20.68M 2015-10-03T05:27:27.178Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.844 34.686 1504.3142 06:29:20.87M 2015-10-03T05:27:27.383Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.846 34.687 1504.3148 06:29:21.09M 2015-10-03T05:27:27.583Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.847 34.688 1504.3154 06:29:21.29M 2015-10-03T05:27:27.783Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.851 34.693 1504.3206 06:29:21.49M 2015-10-03T05:27:27.988Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.852 34.694 1504.3217 06:29:21.69M 2015-10-03T05:27:28.188Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.853 34.694 1504.3229 06:29:21.89M 2015-10-03T05:27:28.393Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.854 34.695 1504.3239 06:29:22.11M 2015-10-03T05:27:28.598Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.855 34.696 1504.3252 06:29:22.31M 2015-10-03T05:27:28.798Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.856 34.697 1504.3260 06:29:22.51M 2015-10-03T05:27:29.003Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.857 34.697 1504.3265 06:29:22.71M 2015-10-03T05:27:29.208Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.857 34.697 1504.3279 06:29:22.91M 2015-10-03T05:27:29.413Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.849 34.690 1504.3208 06:29:23.13M 2015-10-03T05:27:29.613Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.848 34.689 1504.3201 06:29:23.33M 2015-10-03T05:27:29.818Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.847 34.688 1504.3191 06:29:23.52M 2015-10-03T05:27:30.018Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.846 34.687 1504.3167 06:29:23.72M 2015-10-03T05:27:30.223Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.845 34.686 1504.3148 06:29:23.92M 2015-10-03T05:27:30.444Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.843 34.685 1504.3141 06:29:24.14M 2015-10-03T05:27:30.628Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.843 34.684 1504.3124 06:29:24.36M 2015-10-03T05:27:30.833Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.841 34.683 1504.3120 06:29:24.54M 2015-10-03T05:27:31.033Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.841 34.682 1504.3114 06:29:24.74M 2015-10-03T05:27:31.238Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.841 34.683 1504.3120 06:29:24.93M 2015-10-03T05:27:31.446Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.851 34.692 1504.3220 06:29:25.15M 2015-10-03T05:27:31.644Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.853 34.694 1504.3242 06:29:25.35M 2015-10-03T05:27:31.848Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.853 34.694 1504.3236 06:29:25.55M 2015-10-03T05:27:32.048Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.846 34.687 1504.3153 06:29:25.75M 2015-10-03T05:27:32.254Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.846 34.688 1504.3158 06:29:25.95M 2015-10-03T05:27:32.454Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.846 34.687 1504.3154 06:29:26.17M 2015-10-03T05:27:32.659Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.846 34.688 1504.3165 06:29:26.37M 2015-10-03T05:27:32.864Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.847 34.688 1504.3179 06:29:26.57M 2015-10-03T05:27:33.064Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.843 34.684 1504.3146 06:29:26.77M 2015-10-03T05:27:33.268Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.843 34.684 1504.3146 06:29:26.97M 2015-10-03T05:27:33.468Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.842 34.684 1504.3134 06:29:27.19M 2015-10-03T05:27:33.673Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.842 34.683 1504.3131 06:29:27.38M 2015-10-03T05:27:33.879Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.841 34.683 1504.3119 06:29:27.58M 2015-10-03T05:27:34.079Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.841 34.682 1504.3107 06:29:27.78M 2015-10-03T05:27:34.286Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.839 34.681 1504.3102 06:29:28.00M 2015-10-03T05:27:34.489Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.838 34.680 1504.3083 06:29:28.20M 2015-10-03T05:27:34.694Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.838 34.679 1504.3081 06:29:28.40M 2015-10-03T05:27:34.914Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.842 34.685 1504.3063 06:29:28.60M 2015-10-03T05:27:35.094Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.854 34.697 1504.3199 06:29:28.82M 2015-10-03T05:27:35.294Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.855 34.698 1504.3195 06:29:29.01M 2015-10-03T05:27:35.504Z|I-OCEAN7-304-XXXX| 26.26 14.240 41.862 34.705 1504.3274 06:29:29.21M 2015-10-03T05:27:35.704Z|I-OCEAN7-304-XXXX| 26.26 14.240 41.853 34.697 1504.3180 06:29:29.41M 2015-10-03T05:27:35.909Z|I-OCEAN7-304-XXXX| 26.26 14.240 41.839 34.684 1504.3014 06:29:29.61M 2015-10-03T05:27:36.109Z|I-OCEAN7-304-XXXX| 26.28 14.239 41.838 34.683 1504.3007 06:29:29.81M 2015-10-03T05:27:36.314Z|I-OCEAN7-304-XXXX| 26.23 14.239 41.838 34.683 1504.2990 06:29:30.03M 2015-10-03T05:27:36.519Z|I-OCEAN7-304-XXXX| 26.25 14.239 41.844 34.688 1504.3068 06:29:30.23M 2015-10-03T05:27:36.719Z|I-OCEAN7-304-XXXX| 26.26 14.240 41.845 34.689 1504.3094 06:29:30.43M 2015-10-03T05:27:36.925Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.847 34.691 1504.3123 06:29:30.62M 2015-10-03T05:27:37.124Z|I-OCEAN7-304-XXXX| 26.26 14.240 41.849 34.693 1504.3149 06:29:30.83M 2015-10-03T05:27:37.329Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.851 34.693 1504.3171 06:29:31.05M 2015-10-03T05:27:37.534Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.852 34.694 1504.3188 06:29:31.24M 2015-10-03T05:27:37.734Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.852 34.694 1504.3198 06:29:31.44M 2015-10-03T05:27:37.939Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.858 34.700 1504.3279 06:29:31.64M 2015-10-03T05:27:38.139Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.858 34.699 1504.3278 06:29:31.84M 2015-10-03T05:27:38.344Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.858 34.699 1504.3290 06:29:32.06M 2015-10-03T05:27:38.549Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.858 34.699 1504.3293 06:29:32.26M 2015-10-03T05:27:38.749Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.858 34.699 1504.3293 06:29:32.46M 2015-10-03T05:27:38.954Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.859 34.699 1504.3303 06:29:32.65M 2015-10-03T05:27:39.159Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.853 34.693 1504.3245 06:29:32.86M 2015-10-03T05:27:39.374Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.851 34.692 1504.3226 06:29:33.08M 2015-10-03T05:27:39.565Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.850 34.691 1504.3224 06:29:33.29M 2015-10-03T05:27:39.769Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.850 34.690 1504.3224 06:29:33.47M 2015-10-03T05:27:39.969Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.849 34.691 1504.3180 06:29:33.67M 2015-10-03T05:27:40.169Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.849 34.691 1504.3174 06:29:33.87M 2015-10-03T05:27:40.374Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.847 34.689 1504.3169 06:29:34.09M 2015-10-03T05:27:40.579Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.845 34.688 1504.3146 06:29:34.29M 2015-10-03T05:27:40.784Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.847 34.689 1504.3152 06:29:34.49M 2015-10-03T05:27:40.984Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.847 34.689 1504.3149 06:29:34.69M 2015-10-03T05:27:41.189Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.848 34.690 1504.3154 06:29:34.88M 2015-10-03T05:27:41.389Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.849 34.691 1504.3169 06:29:35.11M 2015-10-03T05:27:41.589Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.850 34.693 1504.3188 06:29:35.30M 2015-10-03T05:27:41.794Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.851 34.693 1504.3199 06:29:35.50M 2015-10-03T05:27:41.994Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.853 34.695 1504.3219 06:29:35.70M 2015-10-03T05:27:42.242Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.854 34.696 1504.3240 06:29:35.90M 2015-10-03T05:27:42.404Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.858 34.699 1504.3270 06:29:36.12M 2015-10-03T05:27:42.609Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.856 34.697 1504.3251 06:29:36.32M 2015-10-03T05:27:42.809Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.855 34.696 1504.3250 06:29:36.52M 2015-10-03T05:27:43.009Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.854 34.695 1504.3246 06:29:36.72M 2015-10-03T05:27:43.242Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.854 34.695 1504.3247 06:29:36.91M 2015-10-03T05:27:43.419Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.847 34.688 1504.3175 06:29:37.13M 2015-10-03T05:27:43.619Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.847 34.688 1504.3175 06:29:37.33M 2015-10-03T05:27:43.839Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.847 34.688 1504.3175 06:29:37.53M 2015-10-03T05:27:44.029Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.691 1504.3230 06:29:37.75M 2015-10-03T05:27:44.234Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.851 34.692 1504.3242 06:29:37.93M 2015-10-03T05:27:44.434Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.692 1504.3253 06:29:38.15M 2015-10-03T05:27:44.639Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.852 34.692 1504.3242 06:29:38.35M 2015-10-03T05:27:44.839Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.854 34.694 1504.3264 06:29:38.55M 2015-10-03T05:27:45.044Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.854 34.694 1504.3264 06:29:38.74M 2015-10-03T05:27:45.245Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.854 34.694 1504.3274 06:29:38.95M 2015-10-03T05:27:45.449Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.855 34.695 1504.3289 06:29:39.16M 2015-10-03T05:27:45.654Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.854 34.694 1504.3278 06:29:39.36M 2015-10-03T05:27:45.854Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.857 34.696 1504.3306 06:29:39.56M 2015-10-03T05:27:46.054Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.858 34.697 1504.3323 06:29:39.76M 2015-10-03T05:27:46.264Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.858 34.700 1504.3262 06:29:39.96M 2015-10-03T05:27:46.464Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.858 34.700 1504.3260 06:29:40.18M 2015-10-03T05:27:46.669Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.859 34.701 1504.3265 06:29:40.38M 2015-10-03T05:27:46.874Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.860 34.702 1504.3270 06:29:40.58M 2015-10-03T05:27:47.074Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.861 34.702 1504.3279 06:29:40.78M 2015-10-03T05:27:47.274Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.854 34.696 1504.3215 06:29:41.98M 2015-10-03T05:27:47.479Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.853 34.695 1504.3209 06:29:41.19M 2015-10-03T05:27:47.679Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.852 34.695 1504.3198 06:29:41.39M 2015-10-03T05:27:47.889Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.851 34.694 1504.3191 06:29:41.59M 2015-10-03T05:27:48.089Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.852 34.694 1504.3206 06:29:41.79M 2015-10-03T05:27:48.309Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.695 1504.3218 06:29:42.01M 2015-10-03T05:27:48.494Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.854 34.695 1504.3226 06:29:42.22M 2015-10-03T05:27:48.699Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.695 1504.3221 06:29:42.41M 2015-10-03T05:27:48.899Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.857 34.698 1504.3263 06:29:42.61M 2015-10-03T05:27:49.104Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.857 34.698 1504.3275 06:29:42.81M 2015-10-03T05:27:49.305Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.856 34.697 1504.3269 06:29:43.03M 2015-10-03T05:27:49.509Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.859 34.700 1504.3304 06:29:43.22M 2015-10-03T05:27:49.722Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.860 34.700 1504.3311 06:29:43.42M 2015-10-03T05:27:49.914Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.859 34.700 1504.3304 06:29:43.62M 2015-10-03T05:27:50.114Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.858 34.699 1504.3297 06:29:43.82M 2015-10-03T05:27:50.362Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.858 34.699 1504.3297 06:29:44.04M 2015-10-03T05:27:50.562Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.859 34.699 1504.3303 06:29:44.24M 2015-10-03T05:27:50.729Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.855 34.695 1504.3263 06:29:44.44M 2015-10-03T05:27:50.929Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.855 34.695 1504.3260 06:29:44.64M 2015-10-03T05:27:51.134Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.854 34.695 1504.3258 06:29:44.84M 2015-10-03T05:27:51.339Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.853 34.694 1504.3240 06:29:45.06M 2015-10-03T05:27:51.544Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.855 34.695 1504.3254 06:29:45.25M 2015-10-03T05:27:51.744Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.850 34.691 1504.3199 06:29:45.45M 2015-10-03T05:27:51.949Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.849 34.690 1504.3192 06:29:45.65M 2015-10-03T05:27:52.149Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.849 34.690 1504.3186 06:29:45.85M 2015-10-03T05:27:52.349Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.849 34.690 1504.3190 06:29:46.07M 2015-10-03T05:27:52.554Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.859 34.699 1504.3297 06:29:46.27M 2015-10-03T05:27:52.774Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.860 34.701 1504.3318 06:29:46.47M 2015-10-03T05:27:52.959Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.859 34.700 1504.3306 06:29:46.68M 2015-10-03T05:27:53.166Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.858 34.698 1504.3291 06:29:46.86M 2015-10-03T05:27:53.369Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.856 34.697 1504.3270 06:29:47.08M 2015-10-03T05:27:53.569Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.855 34.696 1504.3235 06:29:47.28M 2015-10-03T05:27:53.774Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.853 34.695 1504.3221 06:29:47.48M 2015-10-03T05:27:53.979Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.852 34.693 1504.3208 06:29:47.68M 2015-10-03T05:27:54.179Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.850 34.692 1504.3196 06:29:47.88M 2015-10-03T05:27:54.384Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.849 34.690 1504.3174 06:29:48.10M 2015-10-03T05:27:54.589Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.849 34.690 1504.3184 06:29:48.30M 2015-10-03T05:27:54.789Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.848 34.690 1504.3185 06:29:48.50M 2015-10-03T05:27:54.994Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.848 34.690 1504.3182 06:29:48.69M 2015-10-03T05:27:55.202Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.854 34.695 1504.3239 06:29:48.90M 2015-10-03T05:27:55.399Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.853 34.694 1504.3229 06:29:49.11M 2015-10-03T05:27:55.604Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.852 34.693 1504.3223 06:29:49.31M 2015-10-03T05:27:55.841Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.852 34.693 1504.3221 06:29:49.51M 2015-10-03T05:27:56.009Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.862 34.702 1504.3335 06:29:49.71M 2015-10-03T05:27:56.209Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.863 34.703 1504.3342 06:29:49.91M 2015-10-03T05:27:56.414Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.864 34.704 1504.3350 06:29:50.13M 2015-10-03T05:27:56.614Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.865 34.705 1504.3365 06:29:50.33M 2015-10-03T05:27:56.819Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.865 34.705 1504.3367 06:29:50.53M 2015-10-03T05:27:57.024Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.866 34.706 1504.3374 06:29:50.72M 2015-10-03T05:27:57.246Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.862 34.703 1504.3334 06:29:50.93M 2015-10-03T05:27:57.430Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.862 34.702 1504.3336 06:29:51.16M 2015-10-03T05:27:57.635Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.853 34.694 1504.3239 06:29:51.34M 2015-10-03T05:27:57.835Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.852 34.693 1504.3230 06:29:51.54M 2015-10-03T05:27:58.040Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.851 34.692 1504.3212 06:29:51.74M 2015-10-03T05:27:58.240Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.852 34.693 1504.3220 06:29:51.94M 2015-10-03T05:27:58.446Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.852 34.693 1504.3219 06:29:52.16M 2015-10-03T05:27:58.650Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.852 34.693 1504.3209 06:29:52.36M 2015-10-03T05:27:58.850Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.859 34.700 1504.3289 06:29:52.56M 2015-10-03T05:27:59.050Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.859 34.700 1504.3292 06:29:52.75M 2015-10-03T05:27:59.255Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.855 34.697 1504.3251 06:29:52.95M 2015-10-03T05:27:59.482Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.857 34.698 1504.3267 06:29:53.17M 2015-10-03T05:27:59.660Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.857 34.698 1504.3276 06:29:53.37M 2015-10-03T05:27:59.860Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.858 34.699 1504.3281 06:29:53.57M 2015-10-03T05:28:00.070Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.859 34.699 1504.3297 06:29:53.77M 2015-10-03T05:28:00.270Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.859 34.700 1504.3298 06:29:53.97M 2015-10-03T05:28:00.475Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.861 34.701 1504.3311 06:29:54.19M 2015-10-03T05:28:00.680Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.858 34.699 1504.3280 06:29:54.39M 2015-10-03T05:28:00.880Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.857 34.698 1504.3257 06:29:54.59M 2015-10-03T05:28:01.086Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.857 34.699 1504.3265 06:29:54.78M 2015-10-03T05:28:01.285Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.858 34.699 1504.3276 06:29:55.00M 2015-10-03T05:28:01.490Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.858 34.699 1504.3278 06:29:55.20M 2015-10-03T05:28:01.710Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.857 34.699 1504.3270 06:29:55.40M 2015-10-03T05:28:01.900Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.857 34.698 1504.3267 06:29:55.62M 2015-10-03T05:28:02.100Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.858 34.700 1504.3275 06:29:55.80M 2015-10-03T05:28:02.300Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.859 34.700 1504.3285 06:29:56.02M 2015-10-03T05:28:02.505Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.859 34.701 1504.3280 06:29:56.22M 2015-10-03T05:28:02.710Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.860 34.701 1504.3276 06:29:56.42M 2015-10-03T05:28:02.910Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.859 34.701 1504.3278 06:29:56.62M 2015-10-03T05:28:03.115Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.860 34.701 1504.3275 06:29:56.81M 2015-10-03T05:28:03.315Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.860 34.702 1504.3285 06:29:57.03M 2015-10-03T05:28:03.520Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.860 34.702 1504.3287 06:29:57.23M 2015-10-03T05:28:03.720Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.860 34.701 1504.3284 06:29:57.43M 2015-10-03T05:28:03.925Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.859 34.700 1504.3275 06:29:57.63M 2015-10-03T05:28:04.130Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.857 34.699 1504.3259 06:29:57.83M 2015-10-03T05:28:04.330Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.852 34.694 1504.3202 06:29:58.05M 2015-10-03T05:28:04.535Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.851 34.693 1504.3196 06:29:58.25M 2015-10-03T05:28:04.735Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.850 34.692 1504.3199 06:29:58.45M 2015-10-03T05:28:04.940Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.850 34.692 1504.3195 06:29:58.64M 2015-10-03T05:28:05.140Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.849 34.690 1504.3185 06:29:58.84M 2015-10-03T05:28:05.345Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.848 34.690 1504.3181 06:29:59.06M 2015-10-03T05:28:05.550Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.848 34.689 1504.3187 06:29:59.26M 2015-10-03T05:28:05.755Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.849 34.690 1504.3195 06:29:59.46M 2015-10-03T05:28:05.955Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.855 34.696 1504.3267 06:29:59.66M 2015-10-03T05:28:06.180Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.857 34.697 1504.3284 06:29:59.86M 2015-10-03T05:28:06.360Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.860 34.700 1504.3311 06:30:00.10M 2015-10-03T05:28:06.602Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.862 34.702 1504.3340 06:30:00.28M 2015-10-03T05:28:06.777Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.858 34.699 1504.3302 06:30:00.48M 2015-10-03T05:28:06.970Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.843 34.684 1504.3140 06:30:00.68M 2015-10-03T05:28:07.170Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.842 34.684 1504.3132 06:30:00.87M 2015-10-03T05:28:07.402Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.842 34.683 1504.3116 06:30:01.09M 2015-10-03T05:28:07.580Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.848 34.689 1504.3186 06:30:01.29M 2015-10-03T05:28:07.780Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.848 34.689 1504.3190 06:30:01.49M 2015-10-03T05:28:07.985Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.848 34.690 1504.3191 06:30:01.69M 2015-10-03T05:28:08.190Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.849 34.690 1504.3197 06:30:01.89M 2015-10-03T05:28:08.390Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.849 34.691 1504.3198 06:30:02.11M 2015-10-03T05:28:08.595Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.850 34.691 1504.3209 06:30:02.31M 2015-10-03T05:28:08.800Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.856 34.696 1504.3269 06:30:02.51M 2015-10-03T05:28:09.000Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.856 34.697 1504.3267 06:30:02.71M 2015-10-03T05:28:09.205Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.856 34.697 1504.3263 06:30:02.90M 2015-10-03T05:28:09.410Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.855 34.696 1504.3252 06:30:03.12M 2015-10-03T05:28:09.642Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.858 34.698 1504.3284 06:30:03.32M 2015-10-03T05:28:09.842Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.858 34.699 1504.3287 06:30:03.52M 2015-10-03T05:28:10.015Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.859 34.701 1504.3287 06:30:03.72M 2015-10-03T05:28:10.215Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.857 34.698 1504.3254 06:30:03.92M 2015-10-03T05:28:10.425Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.856 34.698 1504.3247 06:30:04.14M 2015-10-03T05:28:10.640Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.847 34.690 1504.3138 06:30:04.34M 2015-10-03T05:28:10.830Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.846 34.689 1504.3127 06:30:04.55M 2015-10-03T05:28:11.035Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.850 34.692 1504.3175 06:30:04.74M 2015-10-03T05:28:11.235Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.851 34.693 1504.3181 06:30:04.94M 2015-10-03T05:28:11.435Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.851 34.693 1504.3188 06:30:05.15M 2015-10-03T05:28:11.640Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.851 34.693 1504.3184 06:30:05.35M 2015-10-03T05:28:11.845Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.860 34.701 1504.3291 06:30:05.55M 2015-10-03T05:28:12.045Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.860 34.702 1504.3293 06:30:05.75M 2015-10-03T05:28:12.246Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.860 34.702 1504.3291 06:30:05.95M 2015-10-03T05:28:12.450Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.860 34.701 1504.3292 06:30:06.17M 2015-10-03T05:28:12.655Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.859 34.701 1504.3293 06:30:06.37M 2015-10-03T05:28:12.855Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.859 34.700 1504.3297 06:30:06.57M 2015-10-03T05:28:13.060Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.859 34.699 1504.3304 06:30:06.76M 2015-10-03T05:28:13.265Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.858 34.699 1504.3302 06:30:06.96M 2015-10-03T05:28:13.470Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.858 34.699 1504.3308 06:30:07.18M 2015-10-03T05:28:13.670Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.692 1504.3235 06:30:07.38M 2015-10-03T05:28:13.875Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.850 34.691 1504.3225 06:30:07.58M 2015-10-03T05:28:14.075Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.850 34.691 1504.3220 06:30:07.78M 2015-10-03T05:28:14.280Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.851 34.692 1504.3235 06:30:08.00M 2015-10-03T05:28:14.480Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.693 1504.3237 06:30:08.20M 2015-10-03T05:28:14.685Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.853 34.694 1504.3245 06:30:08.40M 2015-10-03T05:28:14.886Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.855 34.695 1504.3263 06:30:08.59M 2015-10-03T05:28:15.110Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.857 34.698 1504.3301 06:30:08.79M 2015-10-03T05:28:15.290Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.857 34.698 1504.3307 06:30:09.03M 2015-10-03T05:28:15.500Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.857 34.697 1504.3302 06:30:09.21M 2015-10-03T05:28:15.700Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.856 34.696 1504.3292 06:30:09.41M 2015-10-03T05:28:15.900Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.855 34.695 1504.3268 06:30:09.61M 2015-10-03T05:28:16.105Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.696 1504.3269 06:30:09.81M 2015-10-03T05:28:16.310Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.855 34.696 1504.3270 06:30:10.03M 2015-10-03T05:28:16.510Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.855 34.696 1504.3259 06:30:10.23M 2015-10-03T05:28:16.715Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.855 34.696 1504.3256 06:30:10.42M 2015-10-03T05:28:16.920Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.854 34.695 1504.3248 06:30:10.62M 2015-10-03T05:28:17.120Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.855 34.696 1504.3251 06:30:10.83M 2015-10-03T05:28:17.326Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.696 1504.3258 06:30:11.04M 2015-10-03T05:28:17.562Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.855 34.696 1504.3258 06:30:11.24M 2015-10-03T05:28:17.730Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.855 34.696 1504.3253 06:30:11.44M 2015-10-03T05:28:17.935Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.854 34.696 1504.3246 06:30:11.64M 2015-10-03T05:28:18.162Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.854 34.696 1504.3237 06:30:11.84M 2015-10-03T05:28:18.341Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.854 34.695 1504.3232 06:30:12.06M 2015-10-03T05:28:18.562Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.695 1504.3219 06:30:12.26M 2015-10-03T05:28:18.745Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.695 1504.3214 06:30:12.46M 2015-10-03T05:28:18.962Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.694 1504.3213 06:30:12.65M 2015-10-03T05:28:19.150Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.852 34.694 1504.3204 06:30:12.85M 2015-10-03T05:28:19.356Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.852 34.693 1504.3206 06:30:13.07M 2015-10-03T05:28:19.575Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.851 34.693 1504.3199 06:30:13.27M 2015-10-03T05:28:19.760Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.851 34.693 1504.3207 06:30:13.49M 2015-10-03T05:28:19.966Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.855 34.696 1504.3247 06:30:13.67M 2015-10-03T05:28:20.166Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.855 34.697 1504.3247 06:30:13.87M 2015-10-03T05:28:20.370Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.852 34.693 1504.3207 06:30:14.09M 2015-10-03T05:28:20.576Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.851 34.693 1504.3209 06:30:14.29M 2015-10-03T05:28:20.776Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.850 34.691 1504.3199 06:30:14.49M 2015-10-03T05:28:20.981Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.850 34.691 1504.3195 06:30:14.68M 2015-10-03T05:28:21.181Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.849 34.690 1504.3184 06:30:14.88M 2015-10-03T05:28:21.386Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.848 34.690 1504.3175 06:30:15.10M 2015-10-03T05:28:21.591Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.848 34.690 1504.3169 06:30:15.30M 2015-10-03T05:28:21.791Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.847 34.689 1504.3154 06:30:15.50M 2015-10-03T05:28:21.996Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.847 34.689 1504.3158 06:30:15.70M 2015-10-03T05:28:22.196Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.848 34.690 1504.3175 06:30:15.90M 2015-10-03T05:28:22.401Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.849 34.691 1504.3191 06:30:16.12M 2015-10-03T05:28:22.601Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.853 34.694 1504.3230 06:30:16.32M 2015-10-03T05:28:22.806Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.853 34.694 1504.3240 06:30:16.51M 2015-10-03T05:28:23.011Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.853 34.693 1504.3245 06:30:16.71M 2015-10-03T05:28:23.211Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.694 1504.3256 06:30:16.91M 2015-10-03T05:28:23.436Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.849 34.690 1504.3218 06:30:17.13M 2015-10-03T05:28:23.642Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.849 34.690 1504.3226 06:30:17.33M 2015-10-03T05:28:23.821Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.850 34.690 1504.3223 06:30:17.53M 2015-10-03T05:28:24.041Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.850 34.691 1504.3232 06:30:17.73M 2015-10-03T05:28:24.226Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.851 34.691 1504.3246 06:30:17.95M 2015-10-03T05:28:24.431Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.851 34.691 1504.3246 06:30:18.15M 2015-10-03T05:28:24.636Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.851 34.691 1504.3242 06:30:18.35M 2015-10-03T05:28:24.836Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.852 34.692 1504.3252 06:30:18.55M 2015-10-03T05:28:25.036Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.853 34.693 1504.3254 06:30:18.74M 2015-10-03T05:28:25.241Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.854 34.694 1504.3248 06:30:18.94M 2015-10-03T05:28:25.446Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.854 34.694 1504.3245 06:30:19.16M 2015-10-03T05:28:25.682Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.853 34.694 1504.3237 06:30:19.36M 2015-10-03T05:28:25.851Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.853 34.694 1504.3242 06:30:19.56M 2015-10-03T05:28:26.056Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.854 34.694 1504.3250 06:30:19.76M 2015-10-03T05:28:26.261Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.854 34.695 1504.3257 06:30:19.96M 2015-10-03T05:28:26.461Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.855 34.695 1504.3254 06:30:20.18M 2015-10-03T05:28:26.666Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.854 34.695 1504.3248 06:30:20.38M 2015-10-03T05:28:26.871Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.854 34.695 1504.3235 06:30:20.58M 2015-10-03T05:28:27.071Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.853 34.695 1504.3223 06:30:20.77M 2015-10-03T05:28:27.271Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.853 34.695 1504.3213 06:30:20.97M 2015-10-03T05:28:27.476Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.853 34.695 1504.3214 06:30:21.19M 2015-10-03T05:28:27.681Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.853 34.694 1504.3209 06:30:21.39M 2015-10-03T05:28:27.881Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.852 34.694 1504.3206 06:30:21.59M 2015-10-03T05:28:28.086Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.852 34.693 1504.3202 06:30:21.79M 2015-10-03T05:28:28.291Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.851 34.693 1504.3212 06:30:22.01M 2015-10-03T05:28:28.511Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.851 34.693 1504.3209 06:30:22.21M 2015-10-03T05:28:28.696Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.851 34.693 1504.3209 06:30:22.42M 2015-10-03T05:28:28.901Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.856 34.698 1504.3250 06:30:22.60M 2015-10-03T05:28:29.101Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.857 34.697 1504.3302 06:30:22.81M 2015-10-03T05:28:29.301Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.858 34.697 1504.3319 06:30:23.02M 2015-10-03T05:28:29.506Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.858 34.697 1504.3325 06:30:23.22M 2015-10-03T05:28:29.711Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.858 34.697 1504.3334 06:30:23.42M 2015-10-03T05:28:29.922Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.861 34.699 1504.3363 06:30:23.62M 2015-10-03T05:28:30.116Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.856 34.695 1504.3311 06:30:23.82M 2015-10-03T05:28:30.321Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.858 34.697 1504.3334 06:30:24.04M 2015-10-03T05:28:30.526Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.858 34.697 1504.3333 06:30:24.24M 2015-10-03T05:28:30.728Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.858 34.697 1504.3336 06:30:24.44M 2015-10-03T05:28:30.931Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.858 34.697 1504.3329 06:30:24.63M 2015-10-03T05:28:31.131Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.858 34.697 1504.3317 06:30:24.83M 2015-10-03T05:28:31.336Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.858 34.697 1504.3314 06:30:25.05M 2015-10-03T05:28:31.536Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.857 34.697 1504.3309 06:30:25.25M 2015-10-03T05:28:31.741Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.857 34.697 1504.3297 06:30:25.45M 2015-10-03T05:28:31.941Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.854 34.694 1504.3259 06:30:25.65M 2015-10-03T05:28:32.146Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.855 34.695 1504.3268 06:30:25.85M 2015-10-03T05:28:32.351Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.692 1504.3240 06:30:26.07M 2015-10-03T05:28:32.551Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.851 34.692 1504.3231 06:30:26.27M 2015-10-03T05:28:32.756Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.851 34.691 1504.3230 06:30:26.47M 2015-10-03T05:28:32.971Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.850 34.691 1504.3223 06:30:26.66M 2015-10-03T05:28:33.161Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.850 34.690 1504.3219 06:30:26.88M 2015-10-03T05:28:33.366Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.849 34.690 1504.3207 06:30:27.08M 2015-10-03T05:28:33.566Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.848 34.689 1504.3187 06:30:27.28M 2015-10-03T05:28:33.771Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.846 34.687 1504.3173 06:30:27.48M 2015-10-03T05:28:33.971Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.851 34.692 1504.3224 06:30:27.68M 2015-10-03T05:28:34.176Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.692 1504.3234 06:30:27.88M 2015-10-03T05:28:34.381Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.693 1504.3239 06:30:28.10M 2015-10-03T05:28:34.582Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.855 34.696 1504.3268 06:30:28.30M 2015-10-03T05:28:34.786Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.693 1504.3232 06:30:28.50M 2015-10-03T05:28:34.991Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.851 34.692 1504.3215 06:30:28.70M 2015-10-03T05:28:35.191Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.861 34.702 1504.3334 06:30:28.90M 2015-10-03T05:28:35.396Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.862 34.703 1504.3331 06:30:29.11M 2015-10-03T05:28:35.596Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.862 34.702 1504.3335 06:30:29.31M 2015-10-03T05:28:35.801Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.862 34.703 1504.3336 06:30:29.51M 2015-10-03T05:28:36.001Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.862 34.703 1504.3326 06:30:29.71M 2015-10-03T05:28:36.206Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.862 34.703 1504.3337 06:30:29.91M 2015-10-03T05:28:36.411Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.862 34.702 1504.3345 06:30:30.13M 2015-10-03T05:28:36.611Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.862 34.702 1504.3351 06:30:30.33M 2015-10-03T05:28:36.816Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.861 34.701 1504.3342 06:30:30.53M 2015-10-03T05:28:37.021Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.861 34.700 1504.3348 06:30:30.72M 2015-10-03T05:28:37.221Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.860 34.700 1504.3345 06:30:30.92M 2015-10-03T05:28:37.441Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.860 34.700 1504.3342 06:30:31.14M 2015-10-03T05:28:37.626Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.860 34.699 1504.3337 06:30:31.36M 2015-10-03T05:28:37.831Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.859 34.699 1504.3328 06:30:31.54M 2015-10-03T05:28:38.031Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.854 34.694 1504.3269 06:30:31.74M 2015-10-03T05:28:38.236Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.853 34.693 1504.3259 06:30:31.94M 2015-10-03T05:28:38.441Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.852 34.693 1504.3248 06:30:32.15M 2015-10-03T05:28:38.642Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.851 34.691 1504.3223 06:30:32.35M 2015-10-03T05:28:38.847Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.849 34.690 1504.3204 06:30:32.55M 2015-10-03T05:28:39.046Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.850 34.691 1504.3207 06:30:32.75M 2015-10-03T05:28:39.251Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.850 34.691 1504.3197 06:30:32.95M 2015-10-03T05:28:39.451Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.857 34.698 1504.3268 06:30:33.17M 2015-10-03T05:28:39.656Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.857 34.699 1504.3267 06:30:33.37M 2015-10-03T05:28:39.861Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.858 34.700 1504.3263 06:30:33.57M 2015-10-03T05:28:40.066Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.859 34.701 1504.3268 06:30:33.77M 2015-10-03T05:28:40.266Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.860 34.702 1504.3269 06:30:33.97M 2015-10-03T05:28:40.471Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.862 34.704 1504.3286 06:30:34.19M 2015-10-03T05:28:40.671Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.861 34.704 1504.3282 06:30:34.38M 2015-10-03T05:28:40.876Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.860 34.703 1504.3274 06:30:34.58M 2015-10-03T05:28:41.076Z|I-OCEAN7-304-XXXX| 26.26 14.240 41.858 34.701 1504.3246 06:30:34.78M 2015-10-03T05:28:41.281Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.852 34.693 1504.3232 06:30:35.00M 2015-10-03T05:28:41.486Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.691 1504.3234 06:30:35.20M 2015-10-03T05:28:41.686Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.851 34.691 1504.3243 06:30:35.40M 2015-10-03T05:28:41.906Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.850 34.690 1504.3246 06:30:35.60M 2015-10-03T05:28:42.091Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.856 34.695 1504.3307 06:30:35.81M 2015-10-03T05:28:42.301Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.857 34.696 1504.3324 06:30:36.02M 2015-10-03T05:28:42.501Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.857 34.696 1504.3328 06:30:36.22M 2015-10-03T05:28:42.701Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.858 34.696 1504.3342 06:30:36.42M 2015-10-03T05:28:42.907Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.859 34.697 1504.3351 06:30:36.61M 2015-10-03T05:28:43.112Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.860 34.698 1504.3364 06:30:36.81M 2015-10-03T05:28:43.317Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.859 34.698 1504.3351 06:30:37.03M 2015-10-03T05:28:43.517Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.859 34.698 1504.3348 06:30:37.23M 2015-10-03T05:28:43.717Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.852 34.691 1504.3268 06:30:37.43M 2015-10-03T05:28:43.922Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.851 34.690 1504.3257 06:30:37.63M 2015-10-03T05:28:44.122Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.850 34.690 1504.3247 06:30:37.83M 2015-10-03T05:28:44.327Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.849 34.689 1504.3234 06:30:38.05M 2015-10-03T05:28:44.532Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.848 34.688 1504.3215 06:30:38.25M 2015-10-03T05:28:44.737Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.848 34.689 1504.3207 06:30:38.45M 2015-10-03T05:28:44.937Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.848 34.689 1504.3208 06:30:38.65M 2015-10-03T05:28:45.142Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.848 34.689 1504.3201 06:30:38.84M 2015-10-03T05:28:45.342Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.848 34.689 1504.3203 06:30:39.06M 2015-10-03T05:28:45.547Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.848 34.689 1504.3202 06:30:39.26M 2015-10-03T05:28:45.752Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.848 34.689 1504.3188 06:30:39.46M 2015-10-03T05:28:45.952Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.850 34.691 1504.3219 06:30:39.66M 2015-10-03T05:28:46.152Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.851 34.691 1504.3223 06:30:39.86M 2015-10-03T05:28:46.377Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.851 34.692 1504.3223 06:30:40.07M 2015-10-03T05:28:46.562Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.851 34.692 1504.3220 06:30:40.29M 2015-10-03T05:28:46.762Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.861 34.701 1504.3325 06:30:40.47M 2015-10-03T05:28:46.967Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.859 34.699 1504.3298 06:30:40.67M 2015-10-03T05:28:47.172Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.846 34.688 1504.3163 06:30:40.87M 2015-10-03T05:28:47.402Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.845 34.687 1504.3158 06:30:41.09M 2015-10-03T05:28:47.577Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.846 34.688 1504.3158 06:30:41.29M 2015-10-03T05:28:47.777Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.847 34.688 1504.3168 06:30:41.49M 2015-10-03T05:28:47.982Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.848 34.689 1504.3181 06:30:41.69M 2015-10-03T05:28:48.187Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.849 34.691 1504.3195 06:30:41.89M 2015-10-03T05:28:48.402Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.854 34.695 1504.3239 06:30:42.11M 2015-10-03T05:28:48.587Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.696 1504.3254 06:30:42.31M 2015-10-03T05:28:48.792Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.853 34.694 1504.3237 06:30:42.50M 2015-10-03T05:28:48.997Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.852 34.693 1504.3226 06:30:42.70M 2015-10-03T05:28:49.202Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.852 34.693 1504.3220 06:30:42.90M 2015-10-03T05:28:49.407Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.858 34.699 1504.3287 06:30:43.12M 2015-10-03T05:28:49.607Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.858 34.699 1504.3286 06:30:43.32M 2015-10-03T05:28:49.807Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.857 34.698 1504.3269 06:30:43.52M 2015-10-03T05:28:50.012Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.855 34.696 1504.3247 06:30:43.72M 2015-10-03T05:28:50.217Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.855 34.696 1504.3252 06:30:43.92M 2015-10-03T05:28:50.417Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.856 34.697 1504.3259 06:30:44.14M 2015-10-03T05:28:50.622Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.852 34.693 1504.3220 06:30:44.34M 2015-10-03T05:28:50.842Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.850 34.692 1504.3209 06:30:44.53M 2015-10-03T05:28:51.027Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.849 34.690 1504.3198 06:30:44.75M 2015-10-03T05:28:51.232Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.850 34.691 1504.3213 06:30:44.93M 2015-10-03T05:28:51.432Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.850 34.691 1504.3218 06:30:45.15M 2015-10-03T05:28:51.637Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.851 34.692 1504.3221 06:30:45.35M 2015-10-03T05:28:51.842Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.852 34.692 1504.3231 06:30:45.55M 2015-10-03T05:28:52.042Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.693 1504.3235 06:30:45.75M 2015-10-03T05:28:52.247Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.848 34.689 1504.3190 06:30:45.95M 2015-10-03T05:28:52.452Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.847 34.688 1504.3179 06:30:46.17M 2015-10-03T05:28:52.652Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.847 34.688 1504.3181 06:30:46.37M 2015-10-03T05:28:52.852Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.846 34.687 1504.3169 06:30:46.56M 2015-10-03T05:28:53.062Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.846 34.686 1504.3176 06:30:46.76M 2015-10-03T05:28:53.262Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.692 1504.3226 06:30:46.96M 2015-10-03T05:28:53.467Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.853 34.693 1504.3240 06:30:47.18M 2015-10-03T05:28:53.667Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.852 34.692 1504.3234 06:30:47.38M 2015-10-03T05:28:53.872Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.851 34.692 1504.3231 06:30:47.58M 2015-10-03T05:28:54.072Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.692 1504.3229 06:30:47.78M 2015-10-03T05:28:54.277Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.692 1504.3225 06:30:48.00M 2015-10-03T05:28:54.482Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.692 1504.3225 06:30:48.19M 2015-10-03T05:28:54.682Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.851 34.691 1504.3225 06:30:48.40M 2015-10-03T05:28:54.887Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.850 34.691 1504.3218 06:30:48.59M 2015-10-03T05:28:55.092Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.849 34.690 1504.3208 06:30:48.79M 2015-10-03T05:28:55.312Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.849 34.690 1504.3213 06:30:49.01M 2015-10-03T05:28:55.497Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.856 34.696 1504.3293 06:30:49.23M 2015-10-03T05:28:55.697Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.853 34.693 1504.3270 06:30:49.41M 2015-10-03T05:28:55.897Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.853 34.693 1504.3262 06:30:49.61M 2015-10-03T05:28:56.102Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.852 34.692 1504.3245 06:30:49.81M 2015-10-03T05:28:56.307Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.852 34.692 1504.3254 06:30:50.03M 2015-10-03T05:28:56.507Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.853 34.692 1504.3268 06:30:50.22M 2015-10-03T05:28:56.712Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.853 34.692 1504.3280 06:30:50.42M 2015-10-03T05:28:56.917Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.853 34.692 1504.3275 06:30:50.62M 2015-10-03T05:28:57.117Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.853 34.692 1504.3273 06:30:50.82M 2015-10-03T05:28:57.322Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.852 34.692 1504.3265 06:30:51.04M 2015-10-03T05:28:57.522Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.853 34.692 1504.3263 06:30:51.24M 2015-10-03T05:28:57.727Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.853 34.693 1504.3265 06:30:51.44M 2015-10-03T05:28:57.927Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.852 34.692 1504.3258 06:30:51.64M 2015-10-03T05:28:58.132Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.852 34.692 1504.3256 06:30:51.83M 2015-10-03T05:28:58.427Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.852 34.692 1504.3256 06:30:52.06M 2015-10-03T05:28:58.567Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.852 34.692 1504.3256 06:30:52.34M 2015-10-03T05:28:58.767Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.852 34.692 1504.3259 06:30:52.48M 2015-10-03T05:28:58.972Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.849 34.689 1504.3214 06:30:52.68M 2015-10-03T05:28:59.177Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.848 34.688 1504.3202 06:30:52.88M 2015-10-03T05:28:59.377Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.847 34.688 1504.3193 06:30:53.10M 2015-10-03T05:28:59.582Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.848 34.689 1504.3190 06:30:53.30M 2015-10-03T05:28:59.802Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.847 34.689 1504.3175 06:30:53.49M 2015-10-03T05:28:59.987Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.846 34.688 1504.3162 06:30:53.71M 2015-10-03T05:29:00.202Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.845 34.687 1504.3154 06:30:53.89M 2015-10-03T05:29:00.392Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.844 34.686 1504.3147 06:30:54.11M 2015-10-03T05:29:00.597Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.851 34.692 1504.3221 06:30:54.31M 2015-10-03T05:29:00.802Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.852 34.693 1504.3242 06:30:54.51M 2015-10-03T05:29:01.007Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.853 34.693 1504.3256 06:30:54.71M 2015-10-03T05:29:01.202Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.851 34.693 1504.3214 06:30:54.91M 2015-10-03T05:29:01.407Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.850 34.692 1504.3204 06:30:55.12M 2015-10-03T05:29:01.612Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.849 34.691 1504.3184 06:30:55.33M 2015-10-03T05:29:01.812Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.849 34.691 1504.3196 06:30:55.52M 2015-10-03T05:29:02.017Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.845 34.687 1504.3153 06:30:55.72M 2015-10-03T05:29:02.234Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.845 34.687 1504.3140 06:30:55.92M 2015-10-03T05:29:02.422Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.846 34.688 1504.3152 06:30:56.14M 2015-10-03T05:29:02.627Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.846 34.688 1504.3148 06:30:56.34M 2015-10-03T05:29:02.832Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.855 34.696 1504.3250 06:30:56.54M 2015-10-03T05:29:03.033Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.855 34.696 1504.3254 06:30:56.74M 2015-10-03T05:29:03.237Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.854 34.695 1504.3253 06:30:56.94M 2015-10-03T05:29:03.437Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.696 1504.3260 06:30:57.16M 2015-10-03T05:29:03.638Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.855 34.696 1504.3252 06:30:57.36M 2015-10-03T05:29:03.848Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.855 34.696 1504.3252 06:30:57.55M 2015-10-03T05:29:04.052Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.855 34.696 1504.3252 06:30:57.76M 2015-10-03T05:29:04.267Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.855 34.697 1504.3258 06:30:57.95M 2015-10-03T05:29:04.453Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.854 34.696 1504.3243 06:30:58.19M 2015-10-03T05:29:04.658Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.696 1504.3245 06:30:58.37M 2015-10-03T05:29:04.862Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.697 1504.3248 06:30:58.57M 2015-10-03T05:29:05.062Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.855 34.697 1504.3242 06:30:58.77M 2015-10-03T05:29:05.268Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.849 34.691 1504.3170 06:30:58.97M 2015-10-03T05:29:05.467Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.847 34.690 1504.3151 06:30:59.19M 2015-10-03T05:29:05.672Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.836 34.680 1504.3027 06:30:59.38M 2015-10-03T05:29:05.882Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.836 34.679 1504.3027 06:30:59.58M 2015-10-03T05:29:06.078Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.842 34.685 1504.3090 06:30:59.78M 2015-10-03T05:29:06.282Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.843 34.686 1504.3099 06:31:00.00M 2015-10-03T05:29:06.482Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.845 34.688 1504.3124 06:31:00.20M 2015-10-03T05:29:06.688Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.847 34.690 1504.3153 06:31:00.40M 2015-10-03T05:29:06.888Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.850 34.692 1504.3191 06:31:00.60M 2015-10-03T05:29:07.093Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.853 34.694 1504.3228 06:31:00.80M 2015-10-03T05:29:07.297Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.853 34.695 1504.3235 06:31:01.02M 2015-10-03T05:29:07.503Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.695 1504.3230 06:31:01.22M 2015-10-03T05:29:07.703Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.854 34.695 1504.3236 06:31:01.42M 2015-10-03T05:29:07.922Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.854 34.696 1504.3240 06:31:01.61M 2015-10-03T05:29:08.108Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.855 34.696 1504.3251 06:31:01.81M 2015-10-03T05:29:08.313Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.855 34.696 1504.3259 06:31:02.03M 2015-10-03T05:29:08.513Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.855 34.696 1504.3248 06:31:02.23M 2015-10-03T05:29:08.733Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.859 34.700 1504.3297 06:31:02.43M 2015-10-03T05:29:08.923Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.860 34.701 1504.3291 06:31:02.64M 2015-10-03T05:29:09.123Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.860 34.701 1504.3286 06:31:02.83M 2015-10-03T05:29:09.328Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.860 34.701 1504.3282 06:31:03.05M 2015-10-03T05:29:09.533Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.860 34.702 1504.3284 06:31:03.24M 2015-10-03T05:29:09.733Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.860 34.702 1504.3290 06:31:03.45M 2015-10-03T05:29:09.938Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.861 34.703 1504.3280 06:31:03.64M 2015-10-03T05:29:10.138Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.862 34.704 1504.3286 06:31:03.84M 2015-10-03T05:29:10.338Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.862 34.704 1504.3292 06:31:04.06M 2015-10-03T05:29:10.548Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.862 34.704 1504.3296 06:31:04.26M 2015-10-03T05:29:10.748Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.861 34.703 1504.3290 06:31:04.46M 2015-10-03T05:29:10.953Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.860 34.702 1504.3278 06:31:04.66M 2015-10-03T05:29:11.153Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.860 34.702 1504.3276 06:31:04.86M 2015-10-03T05:29:11.353Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.859 34.701 1504.3271 06:31:05.07M 2015-10-03T05:29:11.558Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.859 34.701 1504.3278 06:31:05.27M 2015-10-03T05:29:11.763Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.858 34.700 1504.3276 06:31:05.47M 2015-10-03T05:29:11.963Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.858 34.699 1504.3285 06:31:05.67M 2015-10-03T05:29:12.168Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.858 34.699 1504.3296 06:31:05.87M 2015-10-03T05:29:12.402Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.858 34.698 1504.3298 06:31:06.09M 2015-10-03T05:29:12.578Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.857 34.697 1504.3286 06:31:06.29M 2015-10-03T05:29:12.778Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.856 34.697 1504.3273 06:31:06.49M 2015-10-03T05:29:12.983Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.855 34.695 1504.3264 06:31:06.69M 2015-10-03T05:29:13.198Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.854 34.694 1504.3260 06:31:06.89M 2015-10-03T05:29:13.383Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.854 34.694 1504.3265 06:31:07.12M 2015-10-03T05:29:13.602Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.854 34.694 1504.3259 06:31:07.30M 2015-10-03T05:29:13.793Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.848 34.689 1504.3196 06:31:07.50M 2015-10-03T05:29:13.993Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.847 34.688 1504.3184 06:31:07.70M 2015-10-03T05:29:14.198Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.845 34.687 1504.3167 06:31:07.90M 2015-10-03T05:29:14.407Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.844 34.686 1504.3151 06:31:08.12M 2015-10-03T05:29:14.603Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.843 34.685 1504.3136 06:31:08.32M 2015-10-03T05:29:14.808Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.843 34.684 1504.3131 06:31:08.52M 2015-10-03T05:29:15.013Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.842 34.684 1504.3119 06:31:08.72M 2015-10-03T05:29:15.213Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.842 34.684 1504.3116 06:31:08.92M 2015-10-03T05:29:15.418Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.844 34.686 1504.3124 06:31:09.14M 2015-10-03T05:29:15.623Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.846 34.688 1504.3142 06:31:09.34M 2015-10-03T05:29:15.823Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.851 34.693 1504.3199 06:31:09.53M 2015-10-03T05:29:16.028Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.852 34.694 1504.3198 06:31:09.73M 2015-10-03T05:29:16.228Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.853 34.695 1504.3206 06:31:09.93M 2015-10-03T05:29:16.433Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.853 34.695 1504.3203 06:31:10.15M 2015-10-03T05:29:16.638Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.853 34.695 1504.3210 06:31:10.35M 2015-10-03T05:29:16.838Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.852 34.694 1504.3201 06:31:10.55M 2015-10-03T05:29:17.046Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.851 34.693 1504.3192 06:31:10.75M 2015-10-03T05:29:17.245Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.854 34.696 1504.3229 06:31:10.95M 2015-10-03T05:29:17.448Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.854 34.696 1504.3226 06:31:11.17M 2015-10-03T05:29:17.668Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.852 34.694 1504.3195 06:31:11.36M 2015-10-03T05:29:17.853Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.850 34.693 1504.3179 06:31:11.58M 2015-10-03T05:29:18.082Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.849 34.692 1504.3163 06:31:11.76M 2015-10-03T05:29:18.263Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.851 34.694 1504.3195 06:31:11.96M 2015-10-03T05:29:18.463Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.852 34.694 1504.3215 06:31:12.18M 2015-10-03T05:29:18.668Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.695 1504.3221 06:31:12.38M 2015-10-03T05:29:18.868Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.854 34.695 1504.3237 06:31:12.58M 2015-10-03T05:29:19.073Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.851 34.693 1504.3214 06:31:12.78M 2015-10-03T05:29:19.278Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.850 34.691 1504.3209 06:31:13.98M 2015-10-03T05:29:19.478Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.849 34.690 1504.3202 06:31:13.20M 2015-10-03T05:29:19.686Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.850 34.690 1504.3213 06:31:13.39M 2015-10-03T05:29:19.885Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.860 34.700 1504.3325 06:31:13.59M 2015-10-03T05:29:20.088Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.861 34.701 1504.3334 06:31:13.79M 2015-10-03T05:29:20.293Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.862 34.702 1504.3344 06:31:14.01M 2015-10-03T05:29:20.493Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.857 34.697 1504.3297 06:31:14.21M 2015-10-03T05:29:20.698Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.856 34.697 1504.3279 06:31:14.41M 2015-10-03T05:29:20.898Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.855 34.695 1504.3274 06:31:14.61M 2015-10-03T05:29:21.103Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.854 34.694 1504.3257 06:31:14.81M 2015-10-03T05:29:21.303Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.693 1504.3246 06:31:15.03M 2015-10-03T05:29:21.508Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.852 34.693 1504.3232 06:31:15.22M 2015-10-03T05:29:21.708Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.851 34.692 1504.3217 06:31:15.42M 2015-10-03T05:29:21.918Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.849 34.690 1504.3197 06:31:15.62M 2015-10-03T05:29:22.163Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.848 34.689 1504.3187 06:31:15.82M 2015-10-03T05:29:22.318Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.847 34.689 1504.3175 06:31:16.06M 2015-10-03T05:29:22.525Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.847 34.688 1504.3162 06:31:16.24M 2015-10-03T05:29:22.723Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.846 34.688 1504.3152 06:31:16.44M 2015-10-03T05:29:22.928Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.845 34.687 1504.3140 06:31:16.64M 2015-10-03T05:29:23.128Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.845 34.687 1504.3137 06:31:16.84M 2015-10-03T05:29:23.338Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.859 34.700 1504.3280 06:31:17.05M 2015-10-03T05:29:23.538Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.860 34.702 1504.3292 06:31:17.26M 2015-10-03T05:29:23.743Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.858 34.699 1504.3260 06:31:17.45M 2015-10-03T05:29:23.943Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.856 34.698 1504.3251 06:31:17.65M 2015-10-03T05:29:24.148Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.855 34.697 1504.3232 06:31:17.85M 2015-10-03T05:29:24.353Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.853 34.695 1504.3215 06:31:18.07M 2015-10-03T05:29:24.553Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.853 34.695 1504.3214 06:31:18.27M 2015-10-03T05:29:24.753Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.854 34.697 1504.3193 06:31:18.47M 2015-10-03T05:29:24.958Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.855 34.698 1504.3210 06:31:18.66M 2015-10-03T05:29:25.158Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.857 34.699 1504.3229 06:31:18.87M 2015-10-03T05:29:25.363Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.856 34.698 1504.3228 06:31:19.08M 2015-10-03T05:29:25.568Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.855 34.698 1504.3217 06:31:19.28M 2015-10-03T05:29:25.768Z|I-OCEAN7-304-XXXX| 26.32 14.240 41.853 34.696 1504.3203 06:31:19.48M 2015-10-03T05:29:25.973Z|I-OCEAN7-304-XXXX| 26.32 14.240 41.854 34.697 1504.3206 06:31:19.68M 2015-10-03T05:29:26.178Z|I-OCEAN7-304-XXXX| 26.28 14.240 41.855 34.698 1504.3199 06:31:19.88M 2015-10-03T05:29:26.378Z|I-OCEAN7-304-XXXX| 26.28 14.240 41.856 34.699 1504.3209 06:31:20.10M 2015-10-03T05:29:26.598Z|I-OCEAN7-304-XXXX| 26.29 14.240 41.856 34.699 1504.3223 06:31:20.30M 2015-10-03T05:29:26.788Z|I-OCEAN7-304-XXXX| 26.29 14.240 41.857 34.699 1504.3235 06:31:20.51M 2015-10-03T05:29:26.988Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.858 34.700 1504.3259 06:31:20.70M 2015-10-03T05:29:27.193Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.859 34.701 1504.3280 06:31:20.90M 2015-10-03T05:29:27.398Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.859 34.701 1504.3290 06:31:21.12M 2015-10-03T05:29:27.598Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.860 34.701 1504.3287 06:31:21.31M 2015-10-03T05:29:27.804Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.860 34.701 1504.3298 06:31:21.51M 2015-10-03T05:29:28.009Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.852 34.693 1504.3208 06:31:21.71M 2015-10-03T05:29:28.209Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.850 34.692 1504.3190 06:31:21.91M 2015-10-03T05:29:28.409Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.848 34.690 1504.3168 06:31:22.13M 2015-10-03T05:29:28.614Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.848 34.690 1504.3174 06:31:22.33M 2015-10-03T05:29:28.819Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.860 34.700 1504.3314 06:31:22.53M 2015-10-03T05:29:29.024Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.859 34.699 1504.3304 06:31:22.73M 2015-10-03T05:29:29.224Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.858 34.698 1504.3302 06:31:22.93M 2015-10-03T05:29:29.428Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.849 34.690 1504.3207 06:31:23.15M 2015-10-03T05:29:29.628Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.849 34.689 1504.3212 06:31:23.34M 2015-10-03T05:29:29.834Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.848 34.689 1504.3210 06:31:23.54M 2015-10-03T05:29:30.034Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.848 34.688 1504.3206 06:31:23.74M 2015-10-03T05:29:30.239Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.848 34.688 1504.3212 06:31:23.94M 2015-10-03T05:29:30.445Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.848 34.688 1504.3215 06:31:24.16M 2015-10-03T05:29:30.644Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.847 34.688 1504.3215 06:31:24.36M 2015-10-03T05:29:30.849Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.847 34.687 1504.3202 06:31:24.56M 2015-10-03T05:29:31.069Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.846 34.687 1504.3199 06:31:24.76M 2015-10-03T05:29:31.254Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.846 34.686 1504.3199 06:31:24.97M 2015-10-03T05:29:31.454Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.851 34.691 1504.3259 06:31:25.18M 2015-10-03T05:29:31.659Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.852 34.692 1504.3259 06:31:25.37M 2015-10-03T05:29:31.864Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.851 34.691 1504.3250 06:31:25.57M 2015-10-03T05:29:32.069Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.851 34.691 1504.3259 06:31:25.77M 2015-10-03T05:29:32.269Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.852 34.691 1504.3263 06:31:25.97M 2015-10-03T05:29:32.483Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.852 34.691 1504.3262 06:31:26.19M 2015-10-03T05:29:32.674Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.852 34.692 1504.3263 06:31:26.39M 2015-10-03T05:29:32.879Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.852 34.692 1504.3254 06:31:26.59M 2015-10-03T05:29:33.079Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.852 34.692 1504.3243 06:31:26.79M 2015-10-03T05:29:33.322Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.851 34.691 1504.3224 06:31:27.00M 2015-10-03T05:29:33.489Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.850 34.691 1504.3204 06:31:27.20M 2015-10-03T05:29:33.689Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.851 34.692 1504.3208 06:31:27.40M 2015-10-03T05:29:33.894Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.852 34.693 1504.3223 06:31:27.60M 2015-10-03T05:29:34.094Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.693 1504.3243 06:31:27.80M 2015-10-03T05:29:34.323Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.694 1504.3237 06:31:28.02M 2015-10-03T05:29:34.504Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.853 34.694 1504.3236 06:31:28.22M 2015-10-03T05:29:34.704Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.853 34.694 1504.3231 06:31:28.42M 2015-10-03T05:29:34.909Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.853 34.695 1504.3229 06:31:28.62M 2015-10-03T05:29:35.114Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.858 34.699 1504.3271 06:31:28.82M 2015-10-03T05:29:35.314Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.856 34.697 1504.3257 06:31:29.04M 2015-10-03T05:29:35.534Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.696 1504.3243 06:31:29.23M 2015-10-03T05:29:35.719Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.853 34.695 1504.3230 06:31:29.45M 2015-10-03T05:29:35.924Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.853 34.694 1504.3226 06:31:29.63M 2015-10-03T05:29:36.129Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.851 34.692 1504.3220 06:31:29.83M 2015-10-03T05:29:36.362Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.850 34.691 1504.3223 06:31:30.05M 2015-10-03T05:29:36.529Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.855 34.696 1504.3278 06:31:30.25M 2015-10-03T05:29:36.734Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.856 34.697 1504.3287 06:31:30.45M 2015-10-03T05:29:36.939Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.857 34.697 1504.3289 06:31:30.65M 2015-10-03T05:29:37.144Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.858 34.699 1504.3300 06:31:30.84M 2015-10-03T05:29:37.344Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.859 34.699 1504.3304 06:31:31.07M 2015-10-03T05:29:37.544Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.858 34.699 1504.3311 06:31:31.27M 2015-10-03T05:29:37.749Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.858 34.698 1504.3301 06:31:31.46M 2015-10-03T05:29:37.954Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.858 34.698 1504.3301 06:31:31.66M 2015-10-03T05:29:38.154Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.858 34.698 1504.3309 06:31:31.86M 2015-10-03T05:29:38.359Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.859 34.699 1504.3314 06:31:32.08M 2015-10-03T05:29:38.559Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.856 34.697 1504.3290 06:31:32.28M 2015-10-03T05:29:38.768Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.856 34.696 1504.3282 06:31:32.48M 2015-10-03T05:29:38.969Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.855 34.695 1504.3274 06:31:32.68M 2015-10-03T05:29:39.169Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.854 34.695 1504.3260 06:31:32.87M 2015-10-03T05:29:39.374Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.854 34.695 1504.3262 06:31:33.09M 2015-10-03T05:29:39.579Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.693 1504.3251 06:31:33.29M 2015-10-03T05:29:39.779Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.851 34.692 1504.3230 06:31:33.49M 2015-10-03T05:29:40.004Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.849 34.690 1504.3202 06:31:33.69M 2015-10-03T05:29:40.189Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.848 34.689 1504.3191 06:31:33.91M 2015-10-03T05:29:40.389Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.858 34.699 1504.3311 06:31:34.11M 2015-10-03T05:29:40.589Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.859 34.699 1504.3318 06:31:34.31M 2015-10-03T05:29:40.802Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.859 34.699 1504.3324 06:31:34.51M 2015-10-03T05:29:40.999Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.859 34.699 1504.3313 06:31:34.71M 2015-10-03T05:29:41.199Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.858 34.698 1504.3303 06:31:34.90M 2015-10-03T05:29:41.406Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.857 34.698 1504.3290 06:31:35.12M 2015-10-03T05:29:41.609Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.694 1504.3246 06:31:35.32M 2015-10-03T05:29:41.809Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.847 34.688 1504.3170 06:31:35.52M 2015-10-03T05:29:42.014Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.849 34.691 1504.3197 06:31:35.72M 2015-10-03T05:29:42.242Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.850 34.691 1504.3206 06:31:35.92M 2015-10-03T05:29:42.419Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.850 34.691 1504.3212 06:31:36.14M 2015-10-03T05:29:42.624Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.850 34.691 1504.3218 06:31:36.34M 2015-10-03T05:29:42.842Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.850 34.691 1504.3228 06:31:36.54M 2015-10-03T05:29:43.029Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.851 34.691 1504.3232 06:31:36.73M 2015-10-03T05:29:43.229Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.851 34.692 1504.3243 06:31:36.94M 2015-10-03T05:29:43.434Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.853 34.693 1504.3256 06:31:37.15M 2015-10-03T05:29:43.639Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.852 34.692 1504.3245 06:31:37.35M 2015-10-03T05:29:43.839Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.852 34.692 1504.3245 06:31:37.55M 2015-10-03T05:29:44.039Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.852 34.693 1504.3243 06:31:37.75M 2015-10-03T05:29:44.245Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.852 34.692 1504.3243 06:31:37.95M 2015-10-03T05:29:44.469Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.852 34.692 1504.3256 06:31:38.17M 2015-10-03T05:29:44.654Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.853 34.692 1504.3267 06:31:38.39M 2015-10-03T05:29:44.854Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.853 34.695 1504.3229 06:31:38.57M 2015-10-03T05:29:45.059Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.853 34.695 1504.3229 06:31:38.77M 2015-10-03T05:29:45.259Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.696 1504.3242 06:31:38.96M 2015-10-03T05:29:45.464Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.856 34.698 1504.3258 06:31:39.18M 2015-10-03T05:29:45.682Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.857 34.698 1504.3265 06:31:39.38M 2015-10-03T05:29:45.869Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.857 34.699 1504.3268 06:31:39.58M 2015-10-03T05:29:46.074Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.857 34.698 1504.3263 06:31:39.78M 2015-10-03T05:29:46.282Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.856 34.698 1504.3258 06:31:40.00M 2015-10-03T05:29:46.479Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.855 34.697 1504.3253 06:31:40.20M 2015-10-03T05:29:46.680Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.856 34.697 1504.3257 06:31:40.40M 2015-10-03T05:29:46.922Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.845 34.687 1504.3145 06:31:40.60M 2015-10-03T05:29:47.089Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.843 34.685 1504.3138 06:31:40.80M 2015-10-03T05:29:47.294Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.843 34.684 1504.3130 06:31:41.02M 2015-10-03T05:29:47.494Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.843 34.684 1504.3138 06:31:41.21M 2015-10-03T05:29:47.699Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.843 34.685 1504.3149 06:31:41.41M 2015-10-03T05:29:47.899Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.843 34.684 1504.3143 06:31:41.61M 2015-10-03T05:29:48.109Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.851 34.692 1504.3226 06:31:41.81M 2015-10-03T05:29:48.309Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.852 34.692 1504.3243 06:31:42.03M 2015-10-03T05:29:48.509Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.850 34.691 1504.3226 06:31:42.23M 2015-10-03T05:29:48.714Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.849 34.690 1504.3210 06:31:42.43M 2015-10-03T05:29:48.934Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.848 34.690 1504.3192 06:31:42.63M 2015-10-03T05:29:49.119Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.847 34.687 1504.3202 06:31:42.84M 2015-10-03T05:29:49.319Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.846 34.686 1504.3191 06:31:43.04M 2015-10-03T05:29:49.524Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.845 34.685 1504.3181 06:31:43.24M 2015-10-03T05:29:49.729Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.849 34.689 1504.3230 06:31:43.44M 2015-10-03T05:29:49.934Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.850 34.691 1504.3236 06:31:43.64M 2015-10-03T05:29:50.134Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.851 34.691 1504.3253 06:31:43.84M 2015-10-03T05:29:50.339Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.852 34.692 1504.3256 06:31:44.06M 2015-10-03T05:29:50.545Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.853 34.693 1504.3268 06:31:44.26M 2015-10-03T05:29:50.745Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.854 34.694 1504.3282 06:31:44.46M 2015-10-03T05:29:50.949Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.854 34.694 1504.3281 06:31:44.66M 2015-10-03T05:29:51.149Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.855 34.695 1504.3282 06:31:44.86M 2015-10-03T05:29:51.354Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.856 34.695 1504.3287 06:31:45.08M 2015-10-03T05:29:51.560Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.856 34.696 1504.3296 06:31:45.27M 2015-10-03T05:29:51.760Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.853 34.693 1504.3265 06:31:45.47M 2015-10-03T05:29:51.960Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.853 34.693 1504.3267 06:31:45.67M 2015-10-03T05:29:52.165Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.854 34.693 1504.3271 06:31:45.87M 2015-10-03T05:29:52.370Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.854 34.694 1504.3274 06:31:46.09M 2015-10-03T05:29:52.570Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.855 34.696 1504.3276 06:31:46.29M 2015-10-03T05:29:52.775Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.856 34.696 1504.3284 06:31:46.49M 2015-10-03T05:29:53.002Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.856 34.696 1504.3289 06:31:46.69M 2015-10-03T05:29:53.180Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.856 34.697 1504.3282 06:31:46.89M 2015-10-03T05:29:53.400Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.856 34.696 1504.3275 06:31:47.10M 2015-10-03T05:29:53.590Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.843 34.685 1504.3136 06:31:47.32M 2015-10-03T05:29:53.790Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.843 34.685 1504.3130 06:31:47.50M 2015-10-03T05:29:53.990Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.842 34.684 1504.3118 06:31:47.70M 2015-10-03T05:29:54.195Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.841 34.683 1504.3101 06:31:47.90M 2015-10-03T05:29:54.400Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.841 34.683 1504.3092 06:31:48.12M 2015-10-03T05:29:54.600Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.841 34.684 1504.3088 06:31:48.32M 2015-10-03T05:29:54.805Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.842 34.684 1504.3096 06:31:48.52M 2015-10-03T05:29:55.005Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.843 34.686 1504.3101 06:31:48.72M 2015-10-03T05:29:55.210Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.852 34.694 1504.3198 06:31:48.91M 2015-10-03T05:29:55.415Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.860 34.702 1504.3285 06:31:49.13M 2015-10-03T05:29:55.615Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.857 34.699 1504.3250 06:31:49.33M 2015-10-03T05:29:55.820Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.857 34.699 1504.3246 06:31:49.53M 2015-10-03T05:29:56.042Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.856 34.698 1504.3245 06:31:49.73M 2015-10-03T05:29:56.225Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.855 34.697 1504.3232 06:31:49.93M 2015-10-03T05:29:56.425Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.853 34.695 1504.3219 06:31:50.15M 2015-10-03T05:29:56.630Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.852 34.694 1504.3213 06:31:50.35M 2015-10-03T05:29:56.835Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.696 1504.3242 06:31:50.55M 2015-10-03T05:29:57.250Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.696 1504.3251 06:31:50.74M 2015-10-03T05:29:57.250Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.696 1504.3257 06:31:51.05M 2015-10-03T05:29:57.455Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.856 34.697 1504.3263 06:31:51.17M 2015-10-03T05:29:57.655Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.855 34.696 1504.3257 06:31:51.37M 2015-10-03T05:29:57.875Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.854 34.695 1504.3243 06:31:51.57M 2015-10-03T05:29:58.065Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.694 1504.3231 06:31:51.79M 2015-10-03T05:29:58.265Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.852 34.693 1504.3221 06:31:51.97M 2015-10-03T05:29:58.465Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.852 34.693 1504.3219 06:31:52.19M 2015-10-03T05:29:58.670Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.852 34.693 1504.3225 06:31:52.38M 2015-10-03T05:29:58.875Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.852 34.693 1504.3220 06:31:52.59M 2015-10-03T05:29:59.080Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.850 34.692 1504.3209 06:31:52.78M 2015-10-03T05:29:59.280Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.853 34.694 1504.3240 06:31:53.00M 2015-10-03T05:29:59.480Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.853 34.695 1504.3237 06:31:53.20M 2015-10-03T05:29:59.685Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.859 34.700 1504.3297 06:31:53.40M 2015-10-03T05:29:59.890Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.859 34.700 1504.3295 06:31:53.60M 2015-10-03T05:30:00.122Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.853 34.695 1504.3221 06:31:53.80M 2015-10-03T05:30:00.295Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.851 34.694 1504.3202 06:31:54.02M 2015-10-03T05:30:00.495Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.850 34.692 1504.3186 06:31:54.21M 2015-10-03T05:30:00.705Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.849 34.691 1504.3173 06:31:54.41M 2015-10-03T05:30:00.905Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.848 34.690 1504.3163 06:31:54.62M 2015-10-03T05:30:01.110Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.847 34.689 1504.3151 06:31:54.81M 2015-10-03T05:30:01.310Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.847 34.689 1504.3147 06:31:55.03M 2015-10-03T05:30:01.518Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.846 34.688 1504.3147 06:31:55.23M 2015-10-03T05:30:01.720Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.847 34.689 1504.3151 06:31:55.43M 2015-10-03T05:30:01.920Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.847 34.689 1504.3153 06:31:55.63M 2015-10-03T05:30:02.125Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.847 34.690 1504.3164 06:31:55.83M 2015-10-03T05:30:02.340Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.847 34.689 1504.3160 06:31:56.05M 2015-10-03T05:30:02.530Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.852 34.694 1504.3223 06:31:56.26M 2015-10-03T05:30:02.730Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.853 34.694 1504.3242 06:31:56.45M 2015-10-03T05:30:02.935Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.854 34.695 1504.3245 06:31:56.65M 2015-10-03T05:30:03.140Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.854 34.695 1504.3256 06:31:56.84M 2015-10-03T05:30:03.340Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.695 1504.3260 06:31:57.06M 2015-10-03T05:30:03.545Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.696 1504.3268 06:31:57.26M 2015-10-03T05:30:03.745Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.854 34.695 1504.3264 06:31:57.46M 2015-10-03T05:30:03.950Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.855 34.695 1504.3274 06:31:57.66M 2015-10-03T05:30:04.155Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.850 34.690 1504.3218 06:31:57.86M 2015-10-03T05:30:04.355Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.854 34.694 1504.3258 06:31:58.08M 2015-10-03T05:30:04.560Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.854 34.695 1504.3262 06:31:58.28M 2015-10-03T05:30:04.760Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.856 34.697 1504.3260 06:31:58.48M 2015-10-03T05:30:04.965Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.857 34.698 1504.3276 06:31:58.67M 2015-10-03T05:30:05.170Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.859 34.699 1504.3298 06:31:58.87M 2015-10-03T05:30:05.370Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.860 34.701 1504.3312 06:31:59.09M 2015-10-03T05:30:05.575Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.858 34.699 1504.3289 06:31:59.29M 2015-10-03T05:30:05.780Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.858 34.699 1504.3279 06:31:59.49M 2015-10-03T05:30:06.002Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.857 34.699 1504.3269 06:31:59.69M 2015-10-03T05:30:06.180Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.857 34.699 1504.3258 06:31:59.89M 2015-10-03T05:30:06.385Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.857 34.698 1504.3256 06:32:00.11M 2015-10-03T05:30:06.590Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.856 34.698 1504.3248 06:32:00.31M 2015-10-03T05:30:06.810Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.842 34.684 1504.3091 06:32:00.51M 2015-10-03T05:30:06.995Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.841 34.684 1504.3088 06:32:00.72M 2015-10-03T05:30:07.200Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.846 34.688 1504.3145 06:32:00.90M 2015-10-03T05:30:07.400Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.847 34.689 1504.3167 06:32:01.12M 2015-10-03T05:30:07.605Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.848 34.689 1504.3182 06:32:01.32M 2015-10-03T05:30:07.806Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.849 34.690 1504.3196 06:32:01.52M 2015-10-03T05:30:08.010Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.850 34.691 1504.3201 06:32:01.72M 2015-10-03T05:30:08.210Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.846 34.688 1504.3158 06:32:01.92M 2015-10-03T05:30:08.415Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.846 34.687 1504.3162 06:32:02.14M 2015-10-03T05:30:08.620Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.845 34.687 1504.3154 06:32:02.34M 2015-10-03T05:30:08.825Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.844 34.686 1504.3153 06:32:02.53M 2015-10-03T05:30:09.025Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.845 34.686 1504.3162 06:32:02.74M 2015-10-03T05:30:09.230Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.846 34.687 1504.3185 06:32:02.93M 2015-10-03T05:30:09.430Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.847 34.688 1504.3195 06:32:03.15M 2015-10-03T05:30:09.635Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.856 34.696 1504.3285 06:32:03.35M 2015-10-03T05:30:09.925Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.855 34.695 1504.3281 06:32:03.55M 2015-10-03T05:30:10.065Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.695 1504.3271 06:32:03.84M 2015-10-03T05:30:10.270Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.854 34.695 1504.3256 06:32:03.97M 2015-10-03T05:30:10.470Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.854 34.695 1504.3260 06:32:04.19M 2015-10-03T05:30:10.675Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.855 34.696 1504.3253 06:32:04.39M 2015-10-03T05:30:10.880Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.855 34.696 1504.3256 06:32:04.59M 2015-10-03T05:30:11.080Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.848 34.690 1504.3197 06:32:04.79M 2015-10-03T05:30:11.301Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.851 34.692 1504.3234 06:32:05.01M 2015-10-03T05:30:11.522Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.693 1504.3250 06:32:05.22M 2015-10-03T05:30:11.690Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.853 34.694 1504.3245 06:32:05.41M 2015-10-03T05:30:11.895Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.853 34.694 1504.3242 06:32:05.60M 2015-10-03T05:30:12.096Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.853 34.694 1504.3247 06:32:05.80M 2015-10-03T05:30:12.300Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.854 34.695 1504.3251 06:32:06.02M 2015-10-03T05:30:12.500Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.855 34.695 1504.3263 06:32:06.22M 2015-10-03T05:30:12.710Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.855 34.696 1504.3284 06:32:06.42M 2015-10-03T05:30:12.922Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.854 34.695 1504.3279 06:32:06.62M 2015-10-03T05:30:13.111Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.853 34.694 1504.3259 06:32:06.82M 2015-10-03T05:30:13.316Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.692 1504.3243 06:32:07.04M 2015-10-03T05:30:13.516Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.851 34.691 1504.3235 06:32:07.24M 2015-10-03T05:30:13.720Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.850 34.690 1504.3226 06:32:07.43M 2015-10-03T05:30:13.920Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.849 34.689 1504.3203 06:32:07.64M 2015-10-03T05:30:14.125Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.849 34.690 1504.3199 06:32:07.83M 2015-10-03T05:30:14.331Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.849 34.690 1504.3195 06:32:08.05M 2015-10-03T05:30:14.530Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.860 34.700 1504.3302 06:32:08.25M 2015-10-03T05:30:14.735Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.858 34.699 1504.3285 06:32:08.45M 2015-10-03T05:30:14.940Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.857 34.698 1504.3264 06:32:08.65M 2015-10-03T05:30:15.162Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.855 34.697 1504.3246 06:32:08.85M 2015-10-03T05:30:15.341Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.695 1504.3221 06:32:09.07M 2015-10-03T05:30:15.550Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.694 1504.3220 06:32:09.26M 2015-10-03T05:30:15.771Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.850 34.692 1504.3196 06:32:09.47M 2015-10-03T05:30:15.962Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.849 34.691 1504.3184 06:32:09.68M 2015-10-03T05:30:16.151Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.848 34.690 1504.3191 06:32:09.86M 2015-10-03T05:30:16.361Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.848 34.689 1504.3190 06:32:10.08M 2015-10-03T05:30:16.561Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.851 34.692 1504.3230 06:32:10.28M 2015-10-03T05:30:16.767Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.853 34.693 1504.3243 06:32:10.48M 2015-10-03T05:30:16.971Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.854 34.695 1504.3262 06:32:10.68M 2015-10-03T05:30:17.176Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.856 34.696 1504.3285 06:32:10.88M 2015-10-03T05:30:17.376Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.847 34.688 1504.3190 06:32:11.10M 2015-10-03T05:30:17.581Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.848 34.689 1504.3209 06:32:11.30M 2015-10-03T05:30:17.781Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.850 34.690 1504.3230 06:32:11.50M 2015-10-03T05:30:17.986Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.851 34.691 1504.3247 06:32:11.69M 2015-10-03T05:30:18.186Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.852 34.692 1504.3262 06:32:11.89M 2015-10-03T05:30:18.391Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.853 34.693 1504.3271 06:32:12.11M 2015-10-03T05:30:18.596Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.855 34.694 1504.3278 06:32:12.31M 2015-10-03T05:30:18.796Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.856 34.696 1504.3289 06:32:12.51M 2015-10-03T05:30:19.001Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.851 34.691 1504.3230 06:32:12.71M 2015-10-03T05:30:19.206Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.850 34.690 1504.3209 06:32:12.91M 2015-10-03T05:30:19.406Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.848 34.689 1504.3177 06:32:13.13M 2015-10-03T05:30:19.606Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.843 34.684 1504.3135 06:32:13.33M 2015-10-03T05:30:19.811Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.843 34.684 1504.3140 06:32:13.52M 2015-10-03T05:30:20.016Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.843 34.684 1504.3140 06:32:13.72M 2015-10-03T05:30:20.236Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.850 34.691 1504.3217 06:32:13.92M 2015-10-03T05:30:20.421Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.692 1504.3217 06:32:14.16M 2015-10-03T05:30:20.621Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.852 34.693 1504.3226 06:32:14.34M 2015-10-03T05:30:20.826Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.852 34.693 1504.3231 06:32:14.54M 2015-10-03T05:30:21.031Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.853 34.694 1504.3231 06:32:14.74M 2015-10-03T05:30:21.231Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.853 34.694 1504.3240 06:32:14.94M 2015-10-03T05:30:21.436Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.853 34.695 1504.3245 06:32:15.16M 2015-10-03T05:30:21.636Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.854 34.695 1504.3254 06:32:15.36M 2015-10-03T05:30:21.841Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.855 34.696 1504.3257 06:32:15.55M 2015-10-03T05:30:22.046Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.856 34.697 1504.3267 06:32:15.75M 2015-10-03T05:30:22.246Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.856 34.697 1504.3268 06:32:15.95M 2015-10-03T05:30:22.451Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.856 34.697 1504.3269 06:32:16.17M 2015-10-03T05:30:22.656Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.856 34.697 1504.3265 06:32:16.37M 2015-10-03T05:30:22.856Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.859 34.700 1504.3295 06:32:16.57M 2015-10-03T05:30:23.056Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.853 34.694 1504.3235 06:32:16.77M 2015-10-03T05:30:23.266Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.851 34.693 1504.3221 06:32:16.96M 2015-10-03T05:30:23.475Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.850 34.692 1504.3208 06:32:17.19M 2015-10-03T05:30:23.666Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.849 34.691 1504.3190 06:32:17.39M 2015-10-03T05:30:23.871Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.848 34.690 1504.3184 06:32:17.58M 2015-10-03T05:30:24.076Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.847 34.689 1504.3179 06:32:17.78M 2015-10-03T05:30:24.276Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.847 34.689 1504.3173 06:32:18.00M 2015-10-03T05:30:24.481Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.847 34.689 1504.3169 06:32:18.20M 2015-10-03T05:30:24.701Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.848 34.690 1504.3176 06:32:18.40M 2015-10-03T05:30:24.886Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.854 34.695 1504.3246 06:32:18.62M 2015-10-03T05:30:25.091Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.696 1504.3253 06:32:18.80M 2015-10-03T05:30:25.296Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.855 34.695 1504.3256 06:32:19.02M 2015-10-03T05:30:25.496Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.855 34.696 1504.3269 06:32:19.22M 2015-10-03T05:30:25.701Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.856 34.696 1504.3273 06:32:19.42M 2015-10-03T05:30:25.901Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.855 34.696 1504.3279 06:32:19.62M 2015-10-03T05:30:26.106Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.855 34.695 1504.3275 06:32:19.81M 2015-10-03T05:30:26.323Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.854 34.694 1504.3264 06:32:20.03M 2015-10-03T05:30:26.516Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.859 34.699 1504.3317 06:32:20.23M 2015-10-03T05:30:26.711Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.856 34.696 1504.3287 06:32:20.43M 2015-10-03T05:30:26.921Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.695 1504.3278 06:32:20.63M 2015-10-03T05:30:27.121Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.854 34.694 1504.3276 06:32:20.83M 2015-10-03T05:30:27.326Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.853 34.693 1504.3268 06:32:21.05M 2015-10-03T05:30:27.526Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.852 34.692 1504.3256 06:32:21.25M 2015-10-03T05:30:27.728Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.851 34.691 1504.3240 06:32:21.45M 2015-10-03T05:30:27.962Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.849 34.689 1504.3224 06:32:21.64M 2015-10-03T05:30:28.136Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.848 34.689 1504.3213 06:32:21.84M 2015-10-03T05:30:28.336Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.855 34.695 1504.3281 06:32:22.06M 2015-10-03T05:30:28.546Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.856 34.696 1504.3282 06:32:22.26M 2015-10-03T05:30:28.741Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.693 1504.3248 06:32:22.46M 2015-10-03T05:30:28.951Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.851 34.692 1504.3235 06:32:22.66M 2015-10-03T05:30:29.166Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.851 34.692 1504.3240 06:32:22.86M 2015-10-03T05:30:29.351Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.692 1504.3243 06:32:23.09M 2015-10-03T05:30:29.551Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.851 34.691 1504.3231 06:32:23.27M 2015-10-03T05:30:29.761Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.849 34.690 1504.3213 06:32:23.47M 2015-10-03T05:30:29.961Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.848 34.690 1504.3191 06:32:23.67M 2015-10-03T05:30:30.166Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.851 34.693 1504.3210 06:32:23.87M 2015-10-03T05:30:30.371Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.852 34.693 1504.3207 06:32:24.09M 2015-10-03T05:30:30.571Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.851 34.693 1504.3201 06:32:24.29M 2015-10-03T05:30:30.776Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.852 34.694 1504.3201 06:32:24.49M 2015-10-03T05:30:30.981Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.852 34.694 1504.3204 06:32:24.69M 2015-10-03T05:30:31.181Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.857 34.698 1504.3257 06:32:24.89M 2015-10-03T05:30:31.381Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.854 34.696 1504.3232 06:32:25.11M 2015-10-03T05:30:31.586Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.854 34.696 1504.3229 06:32:25.30M 2015-10-03T05:30:31.791Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.853 34.695 1504.3220 06:32:25.50M 2015-10-03T05:30:31.991Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.852 34.694 1504.3209 06:32:25.70M 2015-10-03T05:30:32.196Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.851 34.693 1504.3201 06:32:25.90M 2015-10-03T05:30:32.405Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.855 34.697 1504.3246 06:32:26.12M 2015-10-03T05:30:32.601Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.855 34.697 1504.3254 06:32:26.32M 2015-10-03T05:30:32.806Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.856 34.697 1504.3265 06:32:26.52M 2015-10-03T05:30:33.012Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.856 34.697 1504.3276 06:32:26.72M 2015-10-03T05:30:33.212Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.856 34.696 1504.3276 06:32:26.92M 2015-10-03T05:30:33.416Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.856 34.696 1504.3281 06:32:27.14M 2015-10-03T05:30:33.636Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.857 34.697 1504.3295 06:32:27.33M 2015-10-03T05:30:33.821Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.858 34.698 1504.3307 06:32:27.55M 2015-10-03T05:30:34.021Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.857 34.697 1504.3298 06:32:27.73M 2015-10-03T05:30:34.226Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.856 34.696 1504.3296 06:32:27.93M 2015-10-03T05:30:34.431Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.856 34.695 1504.3301 06:32:28.15M 2015-10-03T05:30:34.631Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.856 34.695 1504.3300 06:32:28.35M 2015-10-03T05:30:34.836Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.851 34.691 1504.3252 06:32:28.55M 2015-10-03T05:30:35.041Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.851 34.691 1504.3247 06:32:28.75M 2015-10-03T05:30:35.241Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.849 34.689 1504.3234 06:32:28.95M 2015-10-03T05:30:35.447Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.849 34.689 1504.3225 06:32:29.16M 2015-10-03T05:30:35.651Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.848 34.688 1504.3219 06:32:29.36M 2015-10-03T05:30:35.851Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.852 34.692 1504.3257 06:32:29.57M 2015-10-03T05:30:36.051Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.852 34.692 1504.3254 06:32:29.76M 2015-10-03T05:30:36.256Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.852 34.692 1504.3251 06:32:29.96M 2015-10-03T05:30:36.461Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.851 34.691 1504.3251 06:32:30.18M 2015-10-03T05:30:36.667Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.851 34.691 1504.3258 06:32:30.38M 2015-10-03T05:30:36.861Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.852 34.692 1504.3270 06:32:30.58M 2015-10-03T05:30:37.066Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.853 34.692 1504.3274 06:32:30.77M 2015-10-03T05:30:37.276Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.853 34.692 1504.3280 06:32:31.00M 2015-10-03T05:30:37.477Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.851 34.691 1504.3262 06:32:31.20M 2015-10-03T05:30:37.682Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.851 34.691 1504.3253 06:32:31.40M 2015-10-03T05:30:37.882Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.850 34.690 1504.3257 06:32:31.59M 2015-10-03T05:30:38.102Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.852 34.692 1504.3271 06:32:31.79M 2015-10-03T05:30:38.287Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.854 34.693 1504.3275 06:32:32.03M 2015-10-03T05:30:38.492Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.854 34.694 1504.3284 06:32:32.21M 2015-10-03T05:30:38.723Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.855 34.694 1504.3293 06:32:32.41M 2015-10-03T05:30:38.897Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.852 34.692 1504.3262 06:32:32.61M 2015-10-03T05:30:39.101Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.852 34.691 1504.3267 06:32:32.81M 2015-10-03T05:30:39.322Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.851 34.691 1504.3264 06:32:33.03M 2015-10-03T05:30:39.507Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.852 34.691 1504.3263 06:32:33.22M 2015-10-03T05:30:39.712Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.852 34.692 1504.3263 06:32:33.43M 2015-10-03T05:30:39.912Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.853 34.693 1504.3267 06:32:33.62M 2015-10-03T05:30:40.117Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.853 34.694 1504.3262 06:32:33.82M 2015-10-03T05:30:40.317Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.854 34.695 1504.3265 06:32:34.04M 2015-10-03T05:30:40.522Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.855 34.696 1504.3278 06:32:34.24M 2015-10-03T05:30:40.727Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.856 34.696 1504.3291 06:32:34.44M 2015-10-03T05:30:40.927Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.856 34.697 1504.3302 06:32:34.64M 2015-10-03T05:30:41.132Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.856 34.696 1504.3290 06:32:34.84M 2015-10-03T05:30:41.332Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.856 34.696 1504.3282 06:32:35.06M 2015-10-03T05:30:41.537Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.855 34.695 1504.3271 06:32:35.26M 2015-10-03T05:30:41.742Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.855 34.695 1504.3273 06:32:35.45M 2015-10-03T05:30:41.962Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.856 34.696 1504.3276 06:32:35.65M 2015-10-03T05:30:42.147Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.856 34.697 1504.3275 06:32:35.85M 2015-10-03T05:30:42.347Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.856 34.697 1504.3263 06:32:36.07M 2015-10-03T05:30:42.567Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.855 34.696 1504.3258 06:32:36.27M 2015-10-03T05:30:42.752Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.856 34.697 1504.3274 06:32:36.49M 2015-10-03T05:30:42.957Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.856 34.696 1504.3278 06:32:36.67M 2015-10-03T05:30:43.162Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.862 34.702 1504.3358 06:32:36.87M 2015-10-03T05:30:43.362Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.857 34.697 1504.3311 06:32:37.09M 2015-10-03T05:30:43.567Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.857 34.697 1504.3295 06:32:37.29M 2015-10-03T05:30:43.767Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.856 34.697 1504.3280 06:32:37.49M 2015-10-03T05:30:43.972Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.856 34.697 1504.3273 06:32:37.68M 2015-10-03T05:30:44.177Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.850 34.691 1504.3212 06:32:37.88M 2015-10-03T05:30:44.377Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.849 34.692 1504.3170 06:32:38.10M 2015-10-03T05:30:44.582Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.849 34.692 1504.3162 06:32:38.30M 2015-10-03T05:30:44.787Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.850 34.693 1504.3170 06:32:38.50M 2015-10-03T05:30:44.987Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.850 34.693 1504.3167 06:32:38.70M 2015-10-03T05:30:45.192Z|I-OCEAN7-304-XXXX| 26.31 14.240 41.851 34.694 1504.3171 06:32:38.90M 2015-10-03T05:30:45.392Z|I-OCEAN7-304-XXXX| 26.32 14.240 41.851 34.694 1504.3180 06:32:39.12M 2015-10-03T05:30:45.597Z|I-OCEAN7-304-XXXX| 26.29 14.240 41.851 34.694 1504.3177 06:32:39.32M 2015-10-03T05:30:45.802Z|I-OCEAN7-304-XXXX| 26.32 14.240 41.857 34.700 1504.3235 06:32:39.51M 2015-10-03T05:30:46.002Z|I-OCEAN7-304-XXXX| 26.32 14.240 41.857 34.700 1504.3237 06:32:39.71M 2015-10-03T05:30:46.207Z|I-OCEAN7-304-XXXX| 26.30 14.240 41.857 34.700 1504.3232 06:32:39.91M 2015-10-03T05:30:46.407Z|I-OCEAN7-304-XXXX| 26.31 14.240 41.856 34.699 1504.3232 06:32:40.13M 2015-10-03T05:30:46.612Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.856 34.699 1504.3228 06:32:40.33M 2015-10-03T05:30:46.812Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.856 34.698 1504.3230 06:32:40.53M 2015-10-03T05:30:47.032Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.856 34.698 1504.3240 06:32:40.73M 2015-10-03T05:30:47.222Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.856 34.698 1504.3257 06:32:40.94M 2015-10-03T05:30:47.427Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.859 34.700 1504.3291 06:32:41.15M 2015-10-03T05:30:47.627Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.859 34.700 1504.3296 06:32:41.34M 2015-10-03T05:30:47.827Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.859 34.700 1504.3291 06:32:41.54M 2015-10-03T05:30:48.032Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.858 34.699 1504.3285 06:32:41.74M 2015-10-03T05:30:48.237Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.849 34.690 1504.3187 06:32:41.94M 2015-10-03T05:30:48.442Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.848 34.689 1504.3182 06:32:42.16M 2015-10-03T05:30:48.642Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.851 34.692 1504.3215 06:32:42.36M 2015-10-03T05:30:48.847Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.692 1504.3226 06:32:42.56M 2015-10-03T05:30:49.047Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.693 1504.3247 06:32:42.76M 2015-10-03T05:30:49.252Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.853 34.693 1504.3260 06:32:42.95M 2015-10-03T05:30:49.482Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.861 34.701 1504.3353 06:32:43.18M 2015-10-03T05:30:49.657Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.862 34.701 1504.3351 06:32:43.37M 2015-10-03T05:30:49.862Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.862 34.702 1504.3347 06:32:43.57M 2015-10-03T05:30:50.062Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.862 34.702 1504.3339 06:32:43.77M 2015-10-03T05:30:50.267Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.862 34.702 1504.3346 06:32:43.97M 2015-10-03T05:30:50.472Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.863 34.703 1504.3345 06:32:44.19M 2015-10-03T05:30:50.672Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.855 34.696 1504.3259 06:32:44.39M 2015-10-03T05:30:50.872Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.855 34.696 1504.3252 06:32:44.59M 2015-10-03T05:30:51.077Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.854 34.696 1504.3242 06:32:44.78M 2015-10-03T05:30:51.277Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.854 34.695 1504.3237 06:32:45.00M 2015-10-03T05:30:51.502Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.854 34.695 1504.3235 06:32:45.20M 2015-10-03T05:30:51.687Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.854 34.695 1504.3241 06:32:45.42M 2015-10-03T05:30:51.892Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.853 34.694 1504.3232 06:32:45.60M 2015-10-03T05:30:52.092Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.853 34.694 1504.3228 06:32:45.80M 2015-10-03T05:30:52.297Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.854 34.695 1504.3237 06:32:46.02M 2015-10-03T05:30:52.502Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.854 34.696 1504.3248 06:32:46.22M 2015-10-03T05:30:52.702Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.856 34.697 1504.3267 06:32:46.42M 2015-10-03T05:30:52.907Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.857 34.698 1504.3281 06:32:46.62M 2015-10-03T05:30:53.107Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.858 34.699 1504.3293 06:32:46.82M 2015-10-03T05:30:53.312Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.859 34.699 1504.3304 06:32:47.04M 2015-10-03T05:30:53.512Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.850 34.691 1504.3206 06:32:47.24M 2015-10-03T05:30:53.712Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.849 34.690 1504.3201 06:32:47.43M 2015-10-03T05:30:53.917Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.848 34.689 1504.3198 06:32:47.63M 2015-10-03T05:30:54.122Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.848 34.689 1504.3209 06:32:47.83M 2015-10-03T05:30:54.327Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.848 34.688 1504.3213 06:32:48.05M 2015-10-03T05:30:54.532Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.844 34.685 1504.3176 06:32:48.25M 2015-10-03T05:30:54.762Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.844 34.684 1504.3171 06:32:48.45M 2015-10-03T05:30:54.932Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.847 34.687 1504.3195 06:32:48.65M 2015-10-03T05:30:55.137Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.846 34.686 1504.3181 06:32:48.85M 2015-10-03T05:30:55.337Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.846 34.686 1504.3191 06:32:49.06M 2015-10-03T05:30:55.542Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.845 34.686 1504.3182 06:32:49.26M 2015-10-03T05:30:55.747Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.845 34.686 1504.3171 06:32:49.46M 2015-10-03T05:30:55.967Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.845 34.686 1504.3165 06:32:49.66M 2015-10-03T05:30:56.152Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.845 34.686 1504.3167 06:32:49.88M 2015-10-03T05:30:56.357Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.846 34.687 1504.3177 06:32:50.08M 2015-10-03T05:30:56.562Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.850 34.691 1504.3217 06:32:50.28M 2015-10-03T05:30:56.762Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.857 34.697 1504.3307 06:32:50.48M 2015-10-03T05:30:56.967Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.857 34.696 1504.3304 06:32:50.68M 2015-10-03T05:30:57.167Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.857 34.697 1504.3319 06:32:50.88M 2015-10-03T05:30:57.372Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.858 34.697 1504.3320 06:32:51.09M 2015-10-03T05:30:57.577Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.693 1504.3257 06:32:51.29M 2015-10-03T05:30:57.777Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.851 34.692 1504.3228 06:32:51.49M 2015-10-03T05:30:57.982Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.850 34.691 1504.3219 06:32:51.69M 2015-10-03T05:30:58.182Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.850 34.691 1504.3218 06:32:51.89M 2015-10-03T05:30:58.387Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.855 34.696 1504.3265 06:32:52.11M 2015-10-03T05:30:58.592Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.855 34.696 1504.3252 06:32:52.31M 2015-10-03T05:30:58.792Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.854 34.696 1504.3252 06:32:52.51M 2015-10-03T05:30:58.997Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.854 34.695 1504.3247 06:32:52.71M 2015-10-03T05:30:59.197Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.853 34.694 1504.3234 06:32:52.91M 2015-10-03T05:30:59.402Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.852 34.694 1504.3213 06:32:53.12M 2015-10-03T05:30:59.607Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.851 34.693 1504.3202 06:32:53.32M 2015-10-03T05:30:59.807Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.851 34.693 1504.3193 06:32:53.52M 2015-10-03T05:31:00.008Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.850 34.692 1504.3176 06:32:53.72M 2015-10-03T05:31:00.212Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.850 34.692 1504.3173 06:32:53.92M 2015-10-03T05:31:00.437Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.850 34.692 1504.3174 06:32:54.14M 2015-10-03T05:31:00.617Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.847 34.690 1504.3151 06:32:54.36M 2015-10-03T05:31:00.822Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.848 34.690 1504.3169 06:32:54.53M 2015-10-03T05:31:01.027Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.849 34.691 1504.3175 06:32:54.73M 2015-10-03T05:31:01.228Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.850 34.692 1504.3182 06:32:54.94M 2015-10-03T05:31:01.433Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.851 34.693 1504.3204 06:32:55.15M 2015-10-03T05:31:01.643Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.694 1504.3230 06:32:55.35M 2015-10-03T05:31:01.838Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.853 34.694 1504.3232 06:32:55.55M 2015-10-03T05:31:02.043Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.854 34.695 1504.3248 06:32:55.75M 2015-10-03T05:31:02.274Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.851 34.692 1504.3231 06:32:55.95M 2015-10-03T05:31:02.448Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.854 34.695 1504.3273 06:32:56.17M 2015-10-03T05:31:02.653Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.696 1504.3284 06:32:56.37M 2015-10-03T05:31:02.853Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.855 34.696 1504.3285 06:32:56.57M 2015-10-03T05:31:03.058Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.856 34.696 1504.3291 06:32:56.77M 2015-10-03T05:31:03.263Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.856 34.696 1504.3287 06:32:56.97M 2015-10-03T05:31:03.458Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.856 34.697 1504.3285 06:32:57.18M 2015-10-03T05:31:03.663Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.857 34.697 1504.3289 06:32:57.38M 2015-10-03T05:31:03.868Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.857 34.697 1504.3301 06:32:57.58M 2015-10-03T05:31:04.073Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.857 34.697 1504.3304 06:32:57.78M 2015-10-03T05:31:04.273Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.857 34.697 1504.3306 06:32:58.00M 2015-10-03T05:31:04.478Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.855 34.696 1504.3286 06:32:58.20M 2015-10-03T05:31:04.683Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.855 34.695 1504.3289 06:32:58.40M 2015-10-03T05:31:04.898Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.856 34.696 1504.3296 06:32:58.60M 2015-10-03T05:31:05.088Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.856 34.696 1504.3296 06:32:58.81M 2015-10-03T05:31:05.288Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.858 34.698 1504.3311 06:32:59.02M 2015-10-03T05:31:05.493Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.856 34.696 1504.3286 06:32:59.21M 2015-10-03T05:31:05.693Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.856 34.696 1504.3285 06:32:59.41M 2015-10-03T05:31:05.923Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.856 34.696 1504.3285 06:32:59.61M 2015-10-03T05:31:06.103Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.856 34.696 1504.3287 06:32:59.81M 2015-10-03T05:31:06.303Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.850 34.690 1504.3229 06:33:00.03M 2015-10-03T05:31:06.508Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.849 34.689 1504.3229 06:33:00.23M 2015-10-03T05:31:06.713Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.849 34.689 1504.3226 06:33:00.43M 2015-10-03T05:31:06.913Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.849 34.689 1504.3228 06:33:00.63M 2015-10-03T05:31:07.118Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.850 34.690 1504.3234 06:33:00.83M 2015-10-03T05:31:07.318Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.853 34.693 1504.3257 06:33:01.05M 2015-10-03T05:31:07.524Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.853 34.693 1504.3254 06:33:01.24M 2015-10-03T05:31:07.728Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.856 34.696 1504.3289 06:33:01.44M 2015-10-03T05:31:07.928Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.853 34.693 1504.3247 06:33:01.64M 2015-10-03T05:31:08.133Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.692 1504.3232 06:33:01.84M 2015-10-03T05:31:08.362Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.850 34.691 1504.3218 06:33:02.06M 2015-10-03T05:31:08.538Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.849 34.690 1504.3206 06:33:02.26M 2015-10-03T05:31:08.738Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.847 34.688 1504.3185 06:33:02.46M 2015-10-03T05:31:08.943Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.846 34.687 1504.3168 06:33:02.66M 2015-10-03T05:31:09.148Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.846 34.687 1504.3162 06:33:02.86M 2015-10-03T05:31:09.368Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.855 34.696 1504.3258 06:33:03.07M 2015-10-03T05:31:09.553Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.856 34.696 1504.3273 06:33:03.29M 2015-10-03T05:31:09.762Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.856 34.697 1504.3282 06:33:03.47M 2015-10-03T05:31:09.958Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.857 34.697 1504.3280 06:33:03.67M 2015-10-03T05:31:10.163Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.857 34.698 1504.3284 06:33:03.87M 2015-10-03T05:31:10.368Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.859 34.700 1504.3297 06:33:04.09M 2015-10-03T05:31:10.568Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.860 34.701 1504.3306 06:33:04.29M 2015-10-03T05:31:10.773Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.857 34.698 1504.3269 06:33:04.49M 2015-10-03T05:31:10.973Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.857 34.698 1504.3270 06:33:04.69M 2015-10-03T05:31:11.178Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.850 34.692 1504.3195 06:33:04.89M 2015-10-03T05:31:11.378Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.850 34.691 1504.3196 06:33:05.10M 2015-10-03T05:31:11.583Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.849 34.690 1504.3188 06:33:05.30M 2015-10-03T05:31:11.783Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.848 34.689 1504.3171 06:33:05.50M 2015-10-03T05:31:11.993Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.847 34.689 1504.3165 06:33:05.70M 2015-10-03T05:31:12.193Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.847 34.689 1504.3163 06:33:05.90M 2015-10-03T05:31:12.393Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.847 34.689 1504.3159 06:33:06.12M 2015-10-03T05:31:12.598Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.846 34.688 1504.3146 06:33:06.32M 2015-10-03T05:31:12.804Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.846 34.688 1504.3143 06:33:06.52M 2015-10-03T05:31:13.003Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.851 34.693 1504.3204 06:33:06.72M 2015-10-03T05:31:13.208Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.849 34.691 1504.3186 06:33:06.92M 2015-10-03T05:31:13.413Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.848 34.689 1504.3170 06:33:07.13M 2015-10-03T05:31:13.643Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.848 34.690 1504.3185 06:33:07.33M 2015-10-03T05:31:13.833Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.849 34.691 1504.3191 06:33:07.53M 2015-10-03T05:31:14.018Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.850 34.692 1504.3199 06:33:07.75M 2015-10-03T05:31:14.223Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.848 34.690 1504.3185 06:33:07.93M 2015-10-03T05:31:14.428Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.849 34.691 1504.3198 06:33:08.15M 2015-10-03T05:31:14.628Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.850 34.691 1504.3198 06:33:08.35M 2015-10-03T05:31:14.833Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.849 34.690 1504.3204 06:33:08.55M 2015-10-03T05:31:15.038Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.850 34.691 1504.3206 06:33:08.75M 2015-10-03T05:31:15.238Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.850 34.691 1504.3218 06:33:08.95M 2015-10-03T05:31:15.438Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.851 34.692 1504.3224 06:33:09.16M 2015-10-03T05:31:15.643Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.693 1504.3239 06:33:09.36M 2015-10-03T05:31:15.849Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.693 1504.3236 06:33:09.56M 2015-10-03T05:31:16.048Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.851 34.692 1504.3232 06:33:09.76M 2015-10-03T05:31:16.253Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.852 34.692 1504.3237 06:33:09.96M 2015-10-03T05:31:16.458Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.853 34.693 1504.3248 06:33:10.18M 2015-10-03T05:31:16.658Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.853 34.693 1504.3258 06:33:10.38M 2015-10-03T05:31:16.863Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.854 34.694 1504.3267 06:33:10.58M 2015-10-03T05:31:17.063Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.853 34.693 1504.3270 06:33:10.77M 2015-10-03T05:31:17.268Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.852 34.693 1504.3259 06:33:10.97M 2015-10-03T05:31:17.473Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.693 1504.3247 06:33:11.19M 2015-10-03T05:31:17.673Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.693 1504.3250 06:33:11.39M 2015-10-03T05:31:17.878Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.694 1504.3252 06:33:11.59M 2015-10-03T05:31:18.078Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.854 34.695 1504.3265 06:33:11.79M 2015-10-03T05:31:18.303Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.853 34.694 1504.3259 06:33:12.01M 2015-10-03T05:31:18.488Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.854 34.694 1504.3257 06:33:12.23M 2015-10-03T05:31:18.688Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.854 34.694 1504.3269 06:33:12.41M 2015-10-03T05:31:18.893Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.855 34.695 1504.3285 06:33:12.61M 2015-10-03T05:31:19.093Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.856 34.696 1504.3302 06:33:12.81M 2015-10-03T05:31:19.323Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.856 34.696 1504.3302 06:33:13.02M 2015-10-03T05:31:19.503Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.855 34.695 1504.3297 06:33:13.22M 2015-10-03T05:31:19.722Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.854 34.694 1504.3286 06:33:13.42M 2015-10-03T05:31:19.908Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.854 34.694 1504.3278 06:33:13.62M 2015-10-03T05:31:20.108Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.854 34.694 1504.3269 06:33:13.82M 2015-10-03T05:31:20.313Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.858 34.698 1504.3312 06:33:14.04M 2015-10-03T05:31:20.518Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.857 34.697 1504.3308 06:33:14.24M 2015-10-03T05:31:20.718Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.856 34.696 1504.3301 06:33:14.44M 2015-10-03T05:31:20.924Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.857 34.696 1504.3315 06:33:14.64M 2015-10-03T05:31:21.126Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.857 34.696 1504.3317 06:33:14.84M 2015-10-03T05:31:21.328Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.856 34.696 1504.3308 06:33:15.05M 2015-10-03T05:31:21.528Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.856 34.696 1504.3307 06:33:15.25M 2015-10-03T05:31:21.733Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.856 34.696 1504.3304 06:33:15.45M 2015-10-03T05:31:21.938Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.856 34.695 1504.3297 06:33:15.65M 2015-10-03T05:31:22.143Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.855 34.695 1504.3290 06:33:15.85M 2015-10-03T05:31:22.343Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.855 34.695 1504.3284 06:33:16.07M 2015-10-03T05:31:22.549Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.854 34.694 1504.3282 06:33:16.27M 2015-10-03T05:31:22.769Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.854 34.694 1504.3284 06:33:16.47M 2015-10-03T05:31:22.954Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.854 34.694 1504.3279 06:33:16.68M 2015-10-03T05:31:23.158Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.854 34.694 1504.3282 06:33:16.86M 2015-10-03T05:31:23.358Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.854 34.693 1504.3278 06:33:17.08M 2015-10-03T05:31:23.564Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.854 34.694 1504.3278 06:33:17.28M 2015-10-03T05:31:23.802Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.854 34.694 1504.3271 06:33:17.48M 2015-10-03T05:31:23.969Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.693 1504.3265 06:33:17.68M 2015-10-03T05:31:24.168Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.854 34.693 1504.3270 06:33:17.88M 2015-10-03T05:31:24.373Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.854 34.694 1504.3276 06:33:18.10M 2015-10-03T05:31:24.573Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.854 34.694 1504.3285 06:33:18.30M 2015-10-03T05:31:24.779Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.855 34.695 1504.3289 06:33:18.49M 2015-10-03T05:31:24.978Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.854 34.694 1504.3278 06:33:18.69M 2015-10-03T05:31:25.184Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.695 1504.3282 06:33:18.89M 2015-10-03T05:31:25.388Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.855 34.696 1504.3278 06:33:19.11M 2015-10-03T05:31:25.602Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.854 34.695 1504.3268 06:33:19.31M 2015-10-03T05:31:25.794Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.856 34.697 1504.3282 06:33:19.51M 2015-10-03T05:31:25.998Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.857 34.697 1504.3289 06:33:19.71M 2015-10-03T05:31:26.199Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.856 34.697 1504.3293 06:33:19.91M 2015-10-03T05:31:26.406Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.857 34.697 1504.3295 06:33:20.13M 2015-10-03T05:31:26.609Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.694 1504.3248 06:33:20.33M 2015-10-03T05:31:26.809Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.694 1504.3245 06:33:20.53M 2015-10-03T05:31:27.014Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.853 34.694 1504.3246 06:33:20.73M 2015-10-03T05:31:27.234Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.693 1504.3240 06:33:20.92M 2015-10-03T05:31:27.419Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.693 1504.3234 06:33:21.16M 2015-10-03T05:31:27.619Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.693 1504.3229 06:33:21.34M 2015-10-03T05:31:27.824Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.852 34.693 1504.3237 06:33:21.54M 2015-10-03T05:31:28.029Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.852 34.693 1504.3231 06:33:21.74M 2015-10-03T05:31:28.234Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.852 34.693 1504.3236 06:33:21.94M 2015-10-03T05:31:28.434Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.852 34.693 1504.3230 06:33:22.16M 2015-10-03T05:31:28.639Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.852 34.693 1504.3228 06:33:22.36M 2015-10-03T05:31:28.842Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.857 34.697 1504.3284 06:33:22.56M 2015-10-03T05:31:29.047Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.856 34.697 1504.3284 06:33:22.76M 2015-10-03T05:31:29.249Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.856 34.696 1504.3287 06:33:22.96M 2015-10-03T05:31:29.449Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.856 34.697 1504.3265 06:33:23.17M 2015-10-03T05:31:29.654Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.856 34.697 1504.3259 06:33:23.37M 2015-10-03T05:31:29.854Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.856 34.698 1504.3257 06:33:23.57M 2015-10-03T05:31:30.059Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.857 34.698 1504.3263 06:33:23.77M 2015-10-03T05:31:30.264Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.857 34.698 1504.3268 06:33:23.97M 2015-10-03T05:31:30.464Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.856 34.698 1504.3262 06:33:24.19M 2015-10-03T05:31:30.669Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.856 34.697 1504.3253 06:33:24.39M 2015-10-03T05:31:30.869Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.859 34.701 1504.3281 06:33:24.59M 2015-10-03T05:31:31.074Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.860 34.701 1504.3287 06:33:24.78M 2015-10-03T05:31:31.274Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.859 34.701 1504.3284 06:33:25.00M 2015-10-03T05:31:31.479Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.860 34.701 1504.3300 06:33:25.20M 2015-10-03T05:31:31.699Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.862 34.702 1504.3333 06:33:25.40M 2015-10-03T05:31:31.885Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.862 34.703 1504.3340 06:33:25.62M 2015-10-03T05:31:32.089Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.856 34.697 1504.3281 06:33:25.80M 2015-10-03T05:31:32.294Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.856 34.697 1504.3287 06:33:26.02M 2015-10-03T05:31:32.522Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.856 34.696 1504.3285 06:33:26.22M 2015-10-03T05:31:32.699Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.855 34.695 1504.3275 06:33:26.42M 2015-10-03T05:31:32.899Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.694 1504.3254 06:33:26.61M 2015-10-03T05:31:33.109Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.853 34.694 1504.3241 06:33:26.81M 2015-10-03T05:31:33.309Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.857 34.698 1504.3280 06:33:27.03M 2015-10-03T05:31:33.509Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.858 34.698 1504.3287 06:33:27.23M 2015-10-03T05:31:33.714Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.858 34.699 1504.3295 06:33:27.43M 2015-10-03T05:31:33.919Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.858 34.699 1504.3298 06:33:27.63M 2015-10-03T05:31:34.119Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.858 34.699 1504.3296 06:33:27.83M 2015-10-03T05:31:34.327Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.859 34.699 1504.3312 06:33:28.05M 2015-10-03T05:31:34.525Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.859 34.699 1504.3307 06:33:28.25M 2015-10-03T05:31:34.729Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.858 34.698 1504.3301 06:33:28.44M 2015-10-03T05:31:34.962Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.857 34.697 1504.3289 06:33:28.64M 2015-10-03T05:31:35.134Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.856 34.697 1504.3278 06:33:28.84M 2015-10-03T05:31:35.334Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.855 34.696 1504.3270 06:33:29.06M 2015-10-03T05:31:35.539Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.855 34.696 1504.3269 06:33:29.26M 2015-10-03T05:31:35.749Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.855 34.696 1504.3267 06:33:29.46M 2015-10-03T05:31:35.949Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.850 34.691 1504.3210 06:33:29.66M 2015-10-03T05:31:36.164Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.851 34.691 1504.3223 06:33:29.86M 2015-10-03T05:31:36.354Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.852 34.693 1504.3242 06:33:30.09M 2015-10-03T05:31:36.562Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.693 1504.3259 06:33:30.28M 2015-10-03T05:31:36.754Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.854 34.694 1504.3270 06:33:30.48M 2015-10-03T05:31:36.967Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.854 34.694 1504.3278 06:33:30.67M 2015-10-03T05:31:37.165Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.854 34.694 1504.3267 06:33:30.87M 2015-10-03T05:31:37.369Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.853 34.693 1504.3264 06:33:31.09M 2015-10-03T05:31:37.569Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.852 34.692 1504.3260 06:33:31.29M 2015-10-03T05:31:37.774Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.692 1504.3247 06:33:31.49M 2015-10-03T05:31:37.979Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.852 34.693 1504.3242 06:33:31.69M 2015-10-03T05:31:38.179Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.852 34.692 1504.3234 06:33:31.89M 2015-10-03T05:31:38.379Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.693 1504.3243 06:33:32.11M 2015-10-03T05:31:38.602Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.852 34.693 1504.3240 06:33:32.31M 2015-10-03T05:31:38.789Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.853 34.693 1504.3239 06:33:32.51M 2015-10-03T05:31:38.994Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.854 34.694 1504.3257 06:33:32.71M 2015-10-03T05:31:39.194Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.693 1504.3250 06:33:32.90M 2015-10-03T05:31:39.402Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.693 1504.3257 06:33:33.12M 2015-10-03T05:31:39.602Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.692 1504.3254 06:33:33.32M 2015-10-03T05:31:39.805Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.692 1504.3246 06:33:33.52M 2015-10-03T05:31:40.009Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.851 34.692 1504.3234 06:33:33.72M 2015-10-03T05:31:40.209Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.851 34.692 1504.3226 06:33:33.92M 2015-10-03T05:31:40.414Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.850 34.691 1504.3221 06:33:34.14M 2015-10-03T05:31:40.634Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.850 34.691 1504.3212 06:33:34.34M 2015-10-03T05:31:40.819Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.851 34.692 1504.3231 06:33:34.55M 2015-10-03T05:31:41.024Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.693 1504.3237 06:33:34.74M 2015-10-03T05:31:41.224Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.853 34.694 1504.3257 06:33:34.93M 2015-10-03T05:31:41.442Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.853 34.694 1504.3252 06:33:35.15M 2015-10-03T05:31:41.634Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.853 34.694 1504.3250 06:33:35.35M 2015-10-03T05:31:41.834Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.853 34.694 1504.3252 06:33:35.55M 2015-10-03T05:31:42.039Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.854 34.695 1504.3251 06:33:35.75M 2015-10-03T05:31:42.239Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.849 34.690 1504.3187 06:33:35.95M 2015-10-03T05:31:42.445Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.848 34.690 1504.3177 06:33:36.17M 2015-10-03T05:31:42.644Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.847 34.689 1504.3164 06:33:36.37M 2015-10-03T05:31:42.850Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.846 34.687 1504.3159 06:33:36.57M 2015-10-03T05:31:43.054Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.845 34.687 1504.3164 06:33:36.77M 2015-10-03T05:31:43.254Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.850 34.690 1504.3213 06:33:36.97M 2015-10-03T05:31:43.482Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.851 34.691 1504.3226 06:33:37.18M 2015-10-03T05:31:43.659Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.693 1504.3247 06:33:37.38M 2015-10-03T05:31:43.864Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.854 34.694 1504.3262 06:33:37.58M 2015-10-03T05:31:44.064Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.856 34.696 1504.3276 06:33:37.78M 2015-10-03T05:31:44.269Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.858 34.698 1504.3303 06:33:38.00M 2015-10-03T05:31:44.474Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.860 34.700 1504.3318 06:33:38.20M 2015-10-03T05:31:44.674Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.861 34.701 1504.3328 06:33:38.40M 2015-10-03T05:31:44.879Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.860 34.701 1504.3318 06:33:38.59M 2015-10-03T05:31:45.099Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.860 34.701 1504.3315 06:33:38.79M 2015-10-03T05:31:45.284Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.859 34.700 1504.3303 06:33:39.03M 2015-10-03T05:31:45.489Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.857 34.698 1504.3279 06:33:39.21M 2015-10-03T05:31:45.689Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.857 34.698 1504.3273 06:33:39.41M 2015-10-03T05:31:45.899Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.857 34.698 1504.3267 06:33:39.61M 2015-10-03T05:31:46.099Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.857 34.699 1504.3258 06:33:39.81M 2015-10-03T05:31:46.299Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.857 34.699 1504.3251 06:33:40.03M 2015-10-03T05:31:46.504Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.857 34.699 1504.3252 06:33:40.23M 2015-10-03T05:31:46.710Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.857 34.699 1504.3264 06:33:40.43M 2015-10-03T05:31:46.910Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.851 34.693 1504.3192 06:33:40.63M 2015-10-03T05:31:47.114Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.850 34.692 1504.3184 06:33:40.82M 2015-10-03T05:31:47.320Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.849 34.691 1504.3173 06:33:41.04M 2015-10-03T05:31:47.520Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.847 34.689 1504.3160 06:33:41.24M 2015-10-03T05:31:47.725Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.846 34.688 1504.3158 06:33:41.44M 2015-10-03T05:31:47.925Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.845 34.687 1504.3156 06:33:41.64M 2015-10-03T05:31:48.130Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.696 1504.3267 06:33:41.84M 2015-10-03T05:31:48.329Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.857 34.697 1504.3284 06:33:42.06M 2015-10-03T05:31:48.535Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.859 34.699 1504.3306 06:33:42.26M 2015-10-03T05:31:48.740Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.858 34.699 1504.3311 06:33:42.45M 2015-10-03T05:31:48.940Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.858 34.698 1504.3317 06:33:42.65M 2015-10-03T05:31:49.145Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.848 34.689 1504.3213 06:33:42.85M 2015-10-03T05:31:49.350Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.848 34.689 1504.3212 06:33:43.07M 2015-10-03T05:31:49.566Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.693 1504.3267 06:33:43.27M 2015-10-03T05:31:49.755Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.695 1504.3280 06:33:43.49M 2015-10-03T05:31:49.955Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.856 34.696 1504.3291 06:33:43.67M 2015-10-03T05:31:50.160Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.858 34.698 1504.3308 06:33:43.87M 2015-10-03T05:31:50.365Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.859 34.699 1504.3323 06:33:44.09M 2015-10-03T05:31:50.565Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.859 34.699 1504.3320 06:33:44.29M 2015-10-03T05:31:50.768Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.860 34.700 1504.3331 06:33:44.48M 2015-10-03T05:31:50.970Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.696 1504.3276 06:33:44.68M 2015-10-03T05:31:51.175Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.855 34.696 1504.3276 06:33:44.88M 2015-10-03T05:31:51.380Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.854 34.695 1504.3269 06:33:45.10M 2015-10-03T05:31:51.580Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.854 34.695 1504.3254 06:33:45.30M 2015-10-03T05:31:51.785Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.852 34.693 1504.3241 06:33:45.50M 2015-10-03T05:31:51.985Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.852 34.693 1504.3229 06:33:45.70M 2015-10-03T05:31:52.190Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.852 34.694 1504.3219 06:33:45.90M 2015-10-03T05:31:52.395Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.849 34.691 1504.3195 06:33:46.12M 2015-10-03T05:31:52.595Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.849 34.691 1504.3186 06:33:46.32M 2015-10-03T05:31:52.800Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.848 34.690 1504.3182 06:33:46.52M 2015-10-03T05:31:53.000Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.848 34.690 1504.3181 06:33:46.71M 2015-10-03T05:31:53.205Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.848 34.690 1504.3190 06:33:46.91M 2015-10-03T05:31:53.406Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.849 34.690 1504.3193 06:33:47.13M 2015-10-03T05:31:53.610Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.848 34.689 1504.3188 06:33:47.33M 2015-10-03T05:31:53.815Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.848 34.689 1504.3186 06:33:47.53M 2015-10-03T05:31:54.035Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.848 34.689 1504.3199 06:33:47.73M 2015-10-03T05:31:54.220Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.848 34.689 1504.3193 06:33:47.95M 2015-10-03T05:31:54.420Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.849 34.690 1504.3206 06:33:48.15M 2015-10-03T05:31:54.642Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.850 34.691 1504.3219 06:33:48.35M 2015-10-03T05:31:54.830Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.851 34.691 1504.3225 06:33:48.54M 2015-10-03T05:31:55.030Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.851 34.691 1504.3232 06:33:48.74M 2015-10-03T05:31:55.235Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.851 34.692 1504.3237 06:33:48.94M 2015-10-03T05:31:55.435Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.693 1504.3245 06:33:49.16M 2015-10-03T05:31:55.640Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.693 1504.3242 06:33:49.36M 2015-10-03T05:31:55.845Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.851 34.692 1504.3228 06:33:49.56M 2015-10-03T05:31:56.050Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.853 34.694 1504.3242 06:33:49.76M 2015-10-03T05:31:56.245Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.694 1504.3248 06:33:49.96M 2015-10-03T05:31:56.450Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.854 34.695 1504.3254 06:33:50.17M 2015-10-03T05:31:56.655Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.854 34.695 1504.3256 06:33:50.38M 2015-10-03T05:31:56.860Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.853 34.695 1504.3237 06:33:50.57M 2015-10-03T05:31:57.065Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.853 34.695 1504.3225 06:33:50.77M 2015-10-03T05:31:57.282Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.852 34.694 1504.3219 06:33:51.98M 2015-10-03T05:31:57.470Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.852 34.694 1504.3209 06:33:51.19M 2015-10-03T05:31:57.670Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.851 34.693 1504.3207 06:33:51.39M 2015-10-03T05:31:57.875Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.858 34.699 1504.3285 06:33:51.59M 2015-10-03T05:31:58.075Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.858 34.699 1504.3282 06:33:51.79M 2015-10-03T05:31:58.280Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.858 34.699 1504.3281 06:33:52.01M 2015-10-03T05:31:58.500Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.858 34.699 1504.3279 06:33:52.21M 2015-10-03T05:31:58.685Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.858 34.700 1504.3276 06:33:52.42M 2015-10-03T05:31:58.890Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.853 34.695 1504.3213 06:33:52.61M 2015-10-03T05:31:59.095Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.857 34.698 1504.3262 06:33:52.80M 2015-10-03T05:31:59.295Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.858 34.699 1504.3284 06:33:53.02M 2015-10-03T05:31:59.500Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.858 34.700 1504.3293 06:33:53.22M 2015-10-03T05:31:59.722Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.855 34.696 1504.3259 06:33:53.42M 2015-10-03T05:31:59.905Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.854 34.695 1504.3250 06:33:53.62M 2015-10-03T05:32:00.110Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.853 34.695 1504.3243 06:33:53.82M 2015-10-03T05:32:00.310Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.844 34.686 1504.3140 06:33:54.04M 2015-10-03T05:32:00.515Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.843 34.685 1504.3136 06:33:54.24M 2015-10-03T05:32:00.715Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.843 34.685 1504.3131 06:33:54.44M 2015-10-03T05:32:00.920Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.843 34.685 1504.3120 06:33:54.63M 2015-10-03T05:32:01.125Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.846 34.688 1504.3153 06:33:54.83M 2015-10-03T05:32:01.326Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.847 34.689 1504.3169 06:33:55.05M 2015-10-03T05:32:01.530Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.851 34.692 1504.3198 06:33:55.25M 2015-10-03T05:32:01.730Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.850 34.691 1504.3188 06:33:55.45M 2015-10-03T05:32:01.935Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.849 34.691 1504.3173 06:33:55.65M 2015-10-03T05:32:02.135Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.846 34.688 1504.3146 06:33:55.85M 2015-10-03T05:32:02.340Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.846 34.688 1504.3148 06:33:56.07M 2015-10-03T05:32:02.545Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.847 34.689 1504.3146 06:33:56.27M 2015-10-03T05:32:02.750Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.848 34.690 1504.3151 06:33:56.47M 2015-10-03T05:32:02.966Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.848 34.691 1504.3153 06:33:56.66M 2015-10-03T05:32:03.155Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.849 34.692 1504.3163 06:33:56.88M 2015-10-03T05:32:03.355Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.850 34.693 1504.3171 06:33:57.08M 2015-10-03T05:32:03.555Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.852 34.694 1504.3198 06:33:57.28M 2015-10-03T05:32:03.760Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.853 34.695 1504.3217 06:33:57.48M 2015-10-03T05:32:03.966Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.854 34.696 1504.3217 06:33:57.68M 2015-10-03T05:32:04.165Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.855 34.697 1504.3236 06:33:57.88M 2015-10-03T05:32:04.370Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.856 34.698 1504.3247 06:33:58.10M 2015-10-03T05:32:04.575Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.856 34.698 1504.3256 06:33:58.29M 2015-10-03T05:32:04.780Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.858 34.699 1504.3268 06:33:58.50M 2015-10-03T05:32:04.980Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.858 34.699 1504.3274 06:33:58.70M 2015-10-03T05:32:05.180Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.858 34.699 1504.3285 06:33:58.89M 2015-10-03T05:32:05.402Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.857 34.698 1504.3275 06:33:59.11M 2015-10-03T05:32:05.590Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.857 34.698 1504.3269 06:33:59.31M 2015-10-03T05:32:05.790Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.856 34.697 1504.3270 06:33:59.51M 2015-10-03T05:32:05.995Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.855 34.693 1504.3331 06:33:59.71M 2015-10-03T05:32:06.200Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.854 34.692 1504.3324 06:33:59.91M 2015-10-03T05:32:06.400Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.854 34.692 1504.3320 06:34:00.13M 2015-10-03T05:32:06.606Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.853 34.692 1504.3315 06:34:00.33M 2015-10-03T05:32:06.806Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.846 34.685 1504.3235 06:34:00.53M 2015-10-03T05:32:07.010Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.850 34.688 1504.3275 06:34:00.72M 2015-10-03T05:32:07.211Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.851 34.689 1504.3284 06:34:00.92M 2015-10-03T05:32:07.431Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.852 34.690 1504.3296 06:34:01.14M 2015-10-03T05:32:07.620Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.853 34.692 1504.3293 06:34:01.36M 2015-10-03T05:32:07.820Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.854 34.693 1504.3297 06:34:01.54M 2015-10-03T05:32:08.025Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.854 34.694 1504.3300 06:34:01.74M 2015-10-03T05:32:08.230Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.856 34.695 1504.3302 06:34:01.94M 2015-10-03T05:32:08.442Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.854 34.694 1504.3275 06:34:02.16M 2015-10-03T05:32:08.630Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.854 34.695 1504.3265 06:34:02.36M 2015-10-03T05:32:08.835Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.854 34.695 1504.3254 06:34:02.55M 2015-10-03T05:32:09.040Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.854 34.695 1504.3243 06:34:02.75M 2015-10-03T05:32:09.246Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.853 34.694 1504.3232 06:34:02.95M 2015-10-03T05:32:09.445Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.852 34.693 1504.3218 06:34:03.17M 2015-10-03T05:32:09.651Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.851 34.692 1504.3207 06:34:03.37M 2015-10-03T05:32:09.851Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.849 34.689 1504.3246 06:34:03.57M 2015-10-03T05:32:10.055Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.852 34.691 1504.3271 06:34:03.77M 2015-10-03T05:32:10.282Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.851 34.690 1504.3268 06:34:03.97M 2015-10-03T05:32:10.460Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.850 34.689 1504.3267 06:34:04.19M 2015-10-03T05:32:10.666Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.849 34.688 1504.3251 06:34:04.39M 2015-10-03T05:32:10.870Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.850 34.689 1504.3259 06:34:04.58M 2015-10-03T05:32:11.070Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.849 34.688 1504.3259 06:34:04.78M 2015-10-03T05:32:11.276Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.849 34.688 1504.3264 06:34:05.00M 2015-10-03T05:32:11.476Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.849 34.687 1504.3257 06:34:05.20M 2015-10-03T05:32:11.681Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.848 34.687 1504.3248 06:34:05.40M 2015-10-03T05:32:11.901Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.849 34.688 1504.3253 06:34:05.60M 2015-10-03T05:32:12.086Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.849 34.689 1504.3251 06:34:05.81M 2015-10-03T05:32:12.291Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.850 34.690 1504.3256 06:34:06.02M 2015-10-03T05:32:12.491Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.850 34.690 1504.3248 06:34:06.22M 2015-10-03T05:32:12.696Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.851 34.691 1504.3250 06:34:06.41M 2015-10-03T05:32:12.896Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.851 34.691 1504.3250 06:34:06.61M 2015-10-03T05:32:13.101Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.851 34.691 1504.3248 06:34:06.81M 2015-10-03T05:32:13.306Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.855 34.695 1504.3296 06:34:07.03M 2015-10-03T05:32:13.506Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.856 34.696 1504.3302 06:34:07.23M 2015-10-03T05:32:13.711Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.856 34.696 1504.3302 06:34:07.43M 2015-10-03T05:32:13.911Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.856 34.697 1504.3291 06:34:07.63M 2015-10-03T05:32:14.116Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.856 34.697 1504.3285 06:34:07.83M 2015-10-03T05:32:14.322Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.856 34.697 1504.3285 06:34:08.05M 2015-10-03T05:32:14.522Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.856 34.697 1504.3279 06:34:08.24M 2015-10-03T05:32:14.726Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.856 34.697 1504.3278 06:34:08.44M 2015-10-03T05:32:14.926Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.856 34.697 1504.3275 06:34:08.64M 2015-10-03T05:32:15.131Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.856 34.696 1504.3275 06:34:08.84M 2015-10-03T05:32:15.336Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.696 1504.3270 06:34:09.06M 2015-10-03T05:32:15.536Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.855 34.696 1504.3265 06:34:09.26M 2015-10-03T05:32:15.741Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.855 34.696 1504.3268 06:34:09.46M 2015-10-03T05:32:15.946Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.855 34.696 1504.3268 06:34:09.66M 2015-10-03T05:32:16.146Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.855 34.695 1504.3269 06:34:09.86M 2015-10-03T05:32:16.366Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.854 34.694 1504.3274 06:34:10.08M 2015-10-03T05:32:16.556Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.853 34.693 1504.3265 06:34:10.29M 2015-10-03T05:32:16.756Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.853 34.693 1504.3274 06:34:10.48M 2015-10-03T05:32:16.956Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.853 34.693 1504.3279 06:34:10.67M 2015-10-03T05:32:17.161Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.853 34.693 1504.3285 06:34:10.87M 2015-10-03T05:32:17.366Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.854 34.693 1504.3296 06:34:11.09M 2015-10-03T05:32:17.566Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.854 34.693 1504.3300 06:34:11.29M 2015-10-03T05:32:17.802Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.854 34.692 1504.3297 06:34:11.49M 2015-10-03T05:32:17.976Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.853 34.692 1504.3290 06:34:11.69M 2015-10-03T05:32:18.176Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.853 34.692 1504.3291 06:34:11.89M 2015-10-03T05:32:18.381Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.846 34.685 1504.3215 06:34:12.11M 2015-10-03T05:32:18.586Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.850 34.689 1504.3264 06:34:12.31M 2015-10-03T05:32:18.786Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.851 34.690 1504.3281 06:34:12.51M 2015-10-03T05:32:18.986Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.852 34.691 1504.3287 06:34:12.70M 2015-10-03T05:32:19.191Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.853 34.692 1504.3296 06:34:12.90M 2015-10-03T05:32:19.396Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.854 34.693 1504.3296 06:34:13.12M 2015-10-03T05:32:19.596Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.855 34.694 1504.3303 06:34:13.32M 2015-10-03T05:32:19.801Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.855 34.694 1504.3301 06:34:13.52M 2015-10-03T05:32:20.001Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.855 34.695 1504.3297 06:34:13.72M 2015-10-03T05:32:20.206Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.695 1504.3285 06:34:13.92M 2015-10-03T05:32:20.423Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.854 34.695 1504.3267 06:34:14.14M 2015-10-03T05:32:20.643Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.694 1504.3246 06:34:14.34M 2015-10-03T05:32:20.831Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.852 34.693 1504.3231 06:34:14.53M 2015-10-03T05:32:21.016Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.851 34.693 1504.3220 06:34:14.75M 2015-10-03T05:32:21.221Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.850 34.692 1504.3204 06:34:14.93M 2015-10-03T05:32:21.426Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.849 34.691 1504.3191 06:34:15.15M 2015-10-03T05:32:21.626Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.849 34.691 1504.3175 06:34:15.35M 2015-10-03T05:32:21.831Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.848 34.691 1504.3162 06:34:15.55M 2015-10-03T05:32:22.031Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.847 34.690 1504.3142 06:34:15.75M 2015-10-03T05:32:22.236Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.847 34.690 1504.3135 06:34:15.94M 2015-10-03T05:32:22.441Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.847 34.690 1504.3136 06:34:16.17M 2015-10-03T05:32:22.641Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.847 34.690 1504.3147 06:34:16.36M 2015-10-03T05:32:22.846Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.848 34.691 1504.3165 06:34:16.56M 2015-10-03T05:32:23.051Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.848 34.691 1504.3173 06:34:16.76M 2015-10-03T05:32:23.251Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.849 34.691 1504.3186 06:34:16.96M 2015-10-03T05:32:23.456Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.849 34.691 1504.3191 06:34:17.18M 2015-10-03T05:32:23.661Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.849 34.691 1504.3195 06:34:17.38M 2015-10-03T05:32:23.861Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.850 34.692 1504.3196 06:34:17.58M 2015-10-03T05:32:24.066Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.850 34.692 1504.3203 06:34:17.78M 2015-10-03T05:32:24.266Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.850 34.691 1504.3210 06:34:18.00M 2015-10-03T05:32:24.471Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.850 34.691 1504.3219 06:34:18.19M 2015-10-03T05:32:24.671Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.850 34.691 1504.3228 06:34:18.40M 2015-10-03T05:32:24.882Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.851 34.692 1504.3237 06:34:18.59M 2015-10-03T05:32:25.076Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.692 1504.3247 06:34:18.79M 2015-10-03T05:32:25.296Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.692 1504.3252 06:34:19.01M 2015-10-03T05:32:25.486Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.692 1504.3252 06:34:19.22M 2015-10-03T05:32:25.691Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.692 1504.3248 06:34:19.41M 2015-10-03T05:32:25.891Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.852 34.692 1504.3253 06:34:19.61M 2015-10-03T05:32:26.096Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.852 34.692 1504.3256 06:34:19.81M 2015-10-03T05:32:26.322Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.691 1504.3250 06:34:20.03M 2015-10-03T05:32:26.501Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.851 34.691 1504.3243 06:34:20.23M 2015-10-03T05:32:26.706Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.851 34.691 1504.3245 06:34:20.42M 2015-10-03T05:32:26.906Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.851 34.691 1504.3253 06:34:20.62M 2015-10-03T05:32:27.111Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.851 34.691 1504.3257 06:34:20.82M 2015-10-03T05:32:27.316Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.852 34.692 1504.3268 06:34:21.04M 2015-10-03T05:32:27.516Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.852 34.692 1504.3265 06:34:21.24M 2015-10-03T05:32:27.722Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.853 34.693 1504.3268 06:34:21.44M 2015-10-03T05:32:27.921Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.853 34.693 1504.3265 06:34:21.63M 2015-10-03T05:32:28.126Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.853 34.693 1504.3256 06:34:21.84M 2015-10-03T05:32:28.326Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.852 34.693 1504.3236 06:34:22.06M 2015-10-03T05:32:28.531Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.852 34.693 1504.3240 06:34:22.25M 2015-10-03T05:32:28.736Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.694 1504.3237 06:34:22.45M 2015-10-03T05:32:28.936Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.853 34.694 1504.3243 06:34:22.65M 2015-10-03T05:32:29.141Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.853 34.694 1504.3248 06:34:22.85M 2015-10-03T05:32:29.341Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.854 34.695 1504.3254 06:34:23.07M 2015-10-03T05:32:29.546Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.854 34.694 1504.3267 06:34:23.27M 2015-10-03T05:32:29.768Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.854 34.694 1504.3278 06:34:23.47M 2015-10-03T05:32:29.951Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.694 1504.3268 06:34:23.68M 2015-10-03T05:32:30.156Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.853 34.694 1504.3265 06:34:23.87M 2015-10-03T05:32:30.356Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.694 1504.3258 06:34:24.08M 2015-10-03T05:32:30.561Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.853 34.694 1504.3256 06:34:24.28M 2015-10-03T05:32:30.761Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.693 1504.3247 06:34:24.48M 2015-10-03T05:32:30.967Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.852 34.693 1504.3237 06:34:24.68M 2015-10-03T05:32:31.172Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.693 1504.3240 06:34:24.88M 2015-10-03T05:32:31.376Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.693 1504.3242 06:34:25.10M 2015-10-03T05:32:31.576Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.693 1504.3242 06:34:25.30M 2015-10-03T05:32:31.776Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.693 1504.3246 06:34:25.50M 2015-10-03T05:32:31.981Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.853 34.693 1504.3254 06:34:25.70M 2015-10-03T05:32:32.186Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.853 34.693 1504.3259 06:34:25.90M 2015-10-03T05:32:32.386Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.694 1504.3251 06:34:26.12M 2015-10-03T05:32:32.591Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.694 1504.3243 06:34:26.31M 2015-10-03T05:32:32.791Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.853 34.695 1504.3239 06:34:26.51M 2015-10-03T05:32:32.997Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.854 34.695 1504.3240 06:34:26.71M 2015-10-03T05:32:33.202Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.849 34.691 1504.3193 06:34:26.91M 2015-10-03T05:32:33.407Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.848 34.690 1504.3184 06:34:27.13M 2015-10-03T05:32:33.642Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.847 34.689 1504.3167 06:34:27.33M 2015-10-03T05:32:33.812Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.847 34.689 1504.3162 06:34:27.53M 2015-10-03T05:32:34.016Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.846 34.688 1504.3154 06:34:27.73M 2015-10-03T05:32:34.232Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.846 34.688 1504.3156 06:34:27.93M 2015-10-03T05:32:34.417Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.846 34.688 1504.3143 06:34:28.16M 2015-10-03T05:32:34.617Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.845 34.688 1504.3134 06:34:28.34M 2015-10-03T05:32:34.827Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.846 34.689 1504.3123 06:34:28.54M 2015-10-03T05:32:35.027Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.846 34.689 1504.3118 06:34:28.74M 2015-10-03T05:32:35.232Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.846 34.689 1504.3125 06:34:28.94M 2015-10-03T05:32:35.432Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.847 34.690 1504.3137 06:34:29.16M 2015-10-03T05:32:35.637Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.848 34.690 1504.3149 06:34:29.36M 2015-10-03T05:32:35.843Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.848 34.691 1504.3156 06:34:29.56M 2015-10-03T05:32:36.042Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.849 34.691 1504.3163 06:34:29.76M 2015-10-03T05:32:36.247Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.850 34.692 1504.3169 06:34:29.96M 2015-10-03T05:32:36.482Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.850 34.693 1504.3173 06:34:30.17M 2015-10-03T05:32:36.652Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.851 34.693 1504.3186 06:34:30.38M 2015-10-03T05:32:36.857Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.848 34.691 1504.3162 06:34:30.57M 2015-10-03T05:32:37.057Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.852 34.694 1504.3201 06:34:30.77M 2015-10-03T05:32:37.257Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.852 34.694 1504.3199 06:34:30.97M 2015-10-03T05:32:37.462Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.853 34.695 1504.3208 06:34:31.19M 2015-10-03T05:32:37.667Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.853 34.695 1504.3214 06:34:31.39M 2015-10-03T05:32:37.872Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.852 34.694 1504.3214 06:34:31.59M 2015-10-03T05:32:38.072Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.852 34.694 1504.3218 06:34:31.79M 2015-10-03T05:32:38.277Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.694 1504.3209 06:34:32.01M 2015-10-03T05:32:38.482Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.851 34.693 1504.3198 06:34:32.21M 2015-10-03T05:32:38.697Z|I-OCEAN7-304-XXXX| 26.38 14.241 41.853 34.695 1504.3224 06:34:32.40M 2015-10-03T05:32:38.882Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.853 34.696 1504.3214 06:34:32.62M 2015-10-03T05:32:39.087Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.853 34.695 1504.3206 06:34:32.80M 2015-10-03T05:32:39.292Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.852 34.695 1504.3196 06:34:33.02M 2015-10-03T05:32:39.492Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.851 34.694 1504.3195 06:34:33.22M 2015-10-03T05:32:39.697Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.851 34.693 1504.3190 06:34:33.42M 2015-10-03T05:32:39.922Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.850 34.692 1504.3182 06:34:33.62M 2015-10-03T05:32:40.107Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.850 34.692 1504.3180 06:34:33.82M 2015-10-03T05:32:40.307Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.849 34.691 1504.3184 06:34:34.04M 2015-10-03T05:32:40.512Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.848 34.690 1504.3175 06:34:34.24M 2015-10-03T05:32:40.712Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.848 34.690 1504.3176 06:34:34.43M 2015-10-03T05:32:40.917Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.848 34.690 1504.3182 06:34:34.63M 2015-10-03T05:32:41.122Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.848 34.689 1504.3185 06:34:34.83M 2015-10-03T05:32:41.322Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.856 34.696 1504.3273 06:34:35.05M 2015-10-03T05:32:41.527Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.855 34.696 1504.3267 06:34:35.25M 2015-10-03T05:32:41.727Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.854 34.693 1504.3302 06:34:35.45M 2015-10-03T05:32:41.932Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.855 34.694 1504.3306 06:34:35.65M 2015-10-03T05:32:42.132Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.856 34.695 1504.3322 06:34:35.85M 2015-10-03T05:32:42.337Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.858 34.697 1504.3341 06:34:36.06M 2015-10-03T05:32:42.542Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.858 34.698 1504.3344 06:34:36.27M 2015-10-03T05:32:42.747Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.858 34.697 1504.3330 06:34:36.46M 2015-10-03T05:32:42.942Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.847 34.687 1504.3203 06:34:36.66M 2015-10-03T05:32:43.167Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.845 34.686 1504.3197 06:34:36.86M 2015-10-03T05:32:43.352Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.845 34.685 1504.3187 06:34:37.10M 2015-10-03T05:32:43.557Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.844 34.685 1504.3163 06:34:37.28M 2015-10-03T05:32:43.757Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.843 34.684 1504.3147 06:34:37.48M 2015-10-03T05:32:43.962Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.842 34.683 1504.3132 06:34:37.68M 2015-10-03T05:32:44.167Z|I-OCEAN7-304-XXXX| 26.35 14.239 41.847 34.691 1504.3107 06:34:37.88M 2015-10-03T05:32:44.367Z|I-OCEAN7-304-XXXX| 26.35 14.239 41.848 34.693 1504.3119 06:34:38.10M 2015-10-03T05:32:44.572Z|I-OCEAN7-304-XXXX| 26.35 14.239 41.850 34.694 1504.3138 06:34:38.29M 2015-10-03T05:32:44.772Z|I-OCEAN7-304-XXXX| 26.33 14.239 41.849 34.694 1504.3131 06:34:38.50M 2015-10-03T05:32:44.977Z|I-OCEAN7-304-XXXX| 26.33 14.239 41.849 34.693 1504.3126 06:34:38.69M 2015-10-03T05:32:45.177Z|I-OCEAN7-304-XXXX| 26.33 14.239 41.851 34.696 1504.3154 06:34:38.89M 2015-10-03T05:32:45.382Z|I-OCEAN7-304-XXXX| 26.34 14.239 41.852 34.696 1504.3159 06:34:39.11M 2015-10-03T05:32:45.587Z|I-OCEAN7-304-XXXX| 26.35 14.239 41.852 34.696 1504.3164 06:34:39.31M 2015-10-03T05:32:45.787Z|I-OCEAN7-304-XXXX| 26.35 14.240 41.853 34.696 1504.3180 06:34:39.51M 2015-10-03T05:32:46.002Z|I-OCEAN7-304-XXXX| 26.34 14.240 41.853 34.696 1504.3186 06:34:39.71M 2015-10-03T05:32:46.197Z|I-OCEAN7-304-XXXX| 26.34 14.240 41.853 34.696 1504.3197 06:34:39.91M 2015-10-03T05:32:46.397Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.853 34.695 1504.3201 06:34:40.12M 2015-10-03T05:32:46.602Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.853 34.696 1504.3217 06:34:40.32M 2015-10-03T05:32:46.807Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.845 34.688 1504.3130 06:34:40.52M 2015-10-03T05:32:47.007Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.848 34.691 1504.3173 06:34:40.72M 2015-10-03T05:32:47.207Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.849 34.691 1504.3193 06:34:40.92M 2015-10-03T05:32:47.412Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.850 34.692 1504.3199 06:34:41.14M 2015-10-03T05:32:47.632Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.851 34.693 1504.3207 06:34:41.34M 2015-10-03T05:32:47.817Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.852 34.693 1504.3217 06:34:41.55M 2015-10-03T05:32:48.022Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.853 34.694 1504.3231 06:34:41.74M 2015-10-03T05:32:48.222Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.694 1504.3248 06:34:41.93M 2015-10-03T05:32:48.427Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.855 34.695 1504.3267 06:34:42.15M 2015-10-03T05:32:48.632Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.854 34.695 1504.3256 06:34:42.35M 2015-10-03T05:32:48.837Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.854 34.695 1504.3247 06:34:42.55M 2015-10-03T05:32:49.037Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.853 34.694 1504.3243 06:34:42.75M 2015-10-03T05:32:49.242Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.856 34.697 1504.3270 06:34:42.95M 2015-10-03T05:32:49.442Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.856 34.697 1504.3274 06:34:43.17M 2015-10-03T05:32:49.647Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.855 34.696 1504.3265 06:34:43.37M 2015-10-03T05:32:49.847Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.855 34.696 1504.3264 06:34:43.57M 2015-10-03T05:32:50.052Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.854 34.695 1504.3260 06:34:43.77M 2015-10-03T05:32:50.257Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.854 34.695 1504.3265 06:34:43.97M 2015-10-03T05:32:50.457Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.854 34.695 1504.3273 06:34:44.19M 2015-10-03T05:32:50.662Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.855 34.695 1504.3281 06:34:44.38M 2015-10-03T05:32:50.882Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.854 34.695 1504.3275 06:34:44.58M 2015-10-03T05:32:51.067Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.856 34.697 1504.3290 06:34:44.78M 2015-10-03T05:32:51.267Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.858 34.698 1504.3306 06:34:45.00M 2015-10-03T05:32:51.482Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.859 34.699 1504.3322 06:34:45.20M 2015-10-03T05:32:51.677Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.859 34.699 1504.3329 06:34:45.40M 2015-10-03T05:32:51.882Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.860 34.700 1504.3336 06:34:45.60M 2015-10-03T05:32:52.102Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.695 1504.3274 06:34:45.80M 2015-10-03T05:32:52.282Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.854 34.695 1504.3263 06:34:46.03M 2015-10-03T05:32:52.487Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.854 34.695 1504.3260 06:34:46.21M 2015-10-03T05:32:52.692Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.855 34.696 1504.3264 06:34:46.41M 2015-10-03T05:32:52.892Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.856 34.697 1504.3268 06:34:46.61M 2015-10-03T05:32:53.097Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.857 34.698 1504.3267 06:34:46.81M 2015-10-03T05:32:53.302Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.857 34.699 1504.3269 06:34:47.03M 2015-10-03T05:32:53.522Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.858 34.699 1504.3276 06:34:47.23M 2015-10-03T05:32:53.707Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.857 34.699 1504.3273 06:34:47.43M 2015-10-03T05:32:53.912Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.856 34.698 1504.3256 06:34:47.63M 2015-10-03T05:32:54.112Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.856 34.698 1504.3243 06:34:47.83M 2015-10-03T05:32:54.317Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.855 34.697 1504.3245 06:34:48.05M 2015-10-03T05:32:54.522Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.856 34.698 1504.3243 06:34:48.25M 2015-10-03T05:32:54.722Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.856 34.698 1504.3256 06:34:48.44M 2015-10-03T05:32:54.922Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.853 34.695 1504.3225 06:34:48.64M 2015-10-03T05:32:55.128Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.854 34.696 1504.3229 06:34:48.84M 2015-10-03T05:32:55.332Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.855 34.696 1504.3242 06:34:49.06M 2015-10-03T05:32:55.532Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.849 34.691 1504.3191 06:34:49.26M 2015-10-03T05:32:55.763Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.849 34.691 1504.3187 06:34:49.46M 2015-10-03T05:32:55.962Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.849 34.690 1504.3193 06:34:49.65M 2015-10-03T05:32:56.142Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.849 34.690 1504.3206 06:34:49.86M 2015-10-03T05:32:56.347Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.848 34.689 1504.3208 06:34:50.07M 2015-10-03T05:32:56.568Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.847 34.688 1504.3198 06:34:50.27M 2015-10-03T05:32:56.747Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.849 34.689 1504.3215 06:34:50.49M 2015-10-03T05:32:56.963Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.849 34.689 1504.3214 06:34:50.67M 2015-10-03T05:32:57.158Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.856 34.696 1504.3302 06:34:50.87M 2015-10-03T05:32:57.358Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.857 34.697 1504.3306 06:34:51.09M 2015-10-03T05:32:57.562Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.857 34.697 1504.3308 06:34:51.29M 2015-10-03T05:32:57.768Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.858 34.698 1504.3312 06:34:51.49M 2015-10-03T05:32:57.968Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.858 34.699 1504.3314 06:34:51.69M 2015-10-03T05:32:58.173Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.863 34.703 1504.3353 06:34:51.88M 2015-10-03T05:32:58.378Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.863 34.703 1504.3347 06:34:52.10M 2015-10-03T05:32:58.578Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.858 34.699 1504.3296 06:34:52.30M 2015-10-03T05:32:58.778Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.857 34.698 1504.3298 06:34:52.50M 2015-10-03T05:32:58.988Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.857 34.698 1504.3298 06:34:52.70M 2015-10-03T05:32:59.188Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.694 1504.3258 06:34:52.90M 2015-10-03T05:32:59.388Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.694 1504.3252 06:34:53.12M 2015-10-03T05:32:59.598Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.853 34.694 1504.3247 06:34:53.32M 2015-10-03T05:32:59.798Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.853 34.694 1504.3236 06:34:53.52M 2015-10-03T05:32:59.998Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.853 34.694 1504.3242 06:34:53.71M 2015-10-03T05:33:00.203Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.694 1504.3246 06:34:53.91M 2015-10-03T05:33:00.408Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.853 34.694 1504.3251 06:34:54.13M 2015-10-03T05:33:00.608Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.852 34.693 1504.3242 06:34:54.33M 2015-10-03T05:33:00.813Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.853 34.693 1504.3237 06:34:54.53M 2015-10-03T05:33:01.033Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.853 34.693 1504.3243 06:34:54.73M 2015-10-03T05:33:01.218Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.853 34.693 1504.3254 06:34:54.95M 2015-10-03T05:33:01.423Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.853 34.693 1504.3274 06:34:55.15M 2015-10-03T05:33:01.623Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.854 34.694 1504.3284 06:34:55.35M 2015-10-03T05:33:01.828Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.855 34.695 1504.3284 06:34:55.55M 2015-10-03T05:33:02.033Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.855 34.695 1504.3282 06:34:55.75M 2015-10-03T05:33:02.238Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.854 34.695 1504.3276 06:34:55.95M 2015-10-03T05:33:02.438Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.855 34.695 1504.3275 06:34:56.17M 2015-10-03T05:33:02.638Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.695 1504.3275 06:34:56.36M 2015-10-03T05:33:02.843Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.695 1504.3279 06:34:56.56M 2015-10-03T05:33:03.048Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.695 1504.3278 06:34:56.76M 2015-10-03T05:33:03.248Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.854 34.694 1504.3278 06:34:56.96M 2015-10-03T05:33:03.453Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.854 34.694 1504.3275 06:34:57.18M 2015-10-03T05:33:03.658Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.854 34.694 1504.3270 06:34:57.38M 2015-10-03T05:33:03.858Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.854 34.694 1504.3267 06:34:57.58M 2015-10-03T05:33:04.058Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.694 1504.3264 06:34:57.78M 2015-10-03T05:33:04.263Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.854 34.694 1504.3268 06:34:57.97M 2015-10-03T05:33:04.468Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.853 34.694 1504.3254 06:34:58.19M 2015-10-03T05:33:04.668Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.693 1504.3232 06:34:58.39M 2015-10-03T05:33:04.873Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.851 34.692 1504.3219 06:34:58.59M 2015-10-03T05:33:05.078Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.851 34.693 1504.3219 06:34:58.79M 2015-10-03T05:33:05.278Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.851 34.693 1504.3220 06:34:59.01M 2015-10-03T05:33:05.503Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.846 34.688 1504.3164 06:34:59.21M 2015-10-03T05:33:05.688Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.848 34.690 1504.3186 06:34:59.43M 2015-10-03T05:33:05.888Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.849 34.690 1504.3198 06:34:59.61M 2015-10-03T05:33:06.093Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.850 34.691 1504.3204 06:34:59.80M 2015-10-03T05:33:06.293Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.850 34.692 1504.3201 06:35:00.02M 2015-10-03T05:33:06.498Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.851 34.693 1504.3204 06:35:00.22M 2015-10-03T05:33:06.703Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.852 34.694 1504.3215 06:35:00.42M 2015-10-03T05:33:06.903Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.853 34.695 1504.3228 06:35:00.62M 2015-10-03T05:33:07.103Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.854 34.696 1504.3231 06:35:00.82M 2015-10-03T05:33:07.308Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.854 34.696 1504.3234 06:35:01.04M 2015-10-03T05:33:07.513Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.854 34.695 1504.3236 06:35:01.24M 2015-10-03T05:33:07.713Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.853 34.695 1504.3242 06:35:01.44M 2015-10-03T05:33:07.918Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.854 34.695 1504.3247 06:35:01.63M 2015-10-03T05:33:08.118Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.853 34.695 1504.3243 06:35:01.84M 2015-10-03T05:33:08.323Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.853 34.694 1504.3239 06:35:02.05M 2015-10-03T05:33:08.528Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.852 34.693 1504.3234 06:35:02.25M 2015-10-03T05:33:08.733Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.852 34.693 1504.3229 06:35:02.45M 2015-10-03T05:33:08.963Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.852 34.693 1504.3232 06:35:02.65M 2015-10-03T05:33:09.138Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.857 34.697 1504.3284 06:35:02.85M 2015-10-03T05:33:09.338Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.857 34.698 1504.3279 06:35:03.07M 2015-10-03T05:33:09.543Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.856 34.697 1504.3271 06:35:03.27M 2015-10-03T05:33:09.743Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.696 1504.3268 06:35:03.47M 2015-10-03T05:33:09.968Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.855 34.695 1504.3278 06:35:03.67M 2015-10-03T05:33:10.163Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.696 1504.3290 06:35:03.88M 2015-10-03T05:33:10.353Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.856 34.696 1504.3297 06:35:04.08M 2015-10-03T05:33:10.562Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.855 34.695 1504.3290 06:35:04.28M 2015-10-03T05:33:10.763Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.851 34.691 1504.3256 06:35:04.48M 2015-10-03T05:33:11.002Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.852 34.692 1504.3253 06:35:04.68M 2015-10-03T05:33:11.168Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.852 34.692 1504.3267 06:35:04.88M 2015-10-03T05:33:11.368Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.853 34.693 1504.3264 06:35:05.10M 2015-10-03T05:33:11.573Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.853 34.693 1504.3267 06:35:05.30M 2015-10-03T05:33:11.778Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.852 34.693 1504.3254 06:35:05.50M 2015-10-03T05:33:12.003Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.852 34.693 1504.3254 06:35:05.70M 2015-10-03T05:33:12.202Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.853 34.693 1504.3258 06:35:05.89M 2015-10-03T05:33:12.383Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.693 1504.3256 06:35:06.11M 2015-10-03T05:33:12.588Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.692 1504.3247 06:35:06.31M 2015-10-03T05:33:12.793Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.851 34.692 1504.3234 06:35:06.51M 2015-10-03T05:33:12.993Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.851 34.693 1504.3224 06:35:06.71M 2015-10-03T05:33:13.198Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.851 34.692 1504.3212 06:35:06.91M 2015-10-03T05:33:13.398Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.850 34.691 1504.3207 06:35:07.13M 2015-10-03T05:33:13.604Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.849 34.691 1504.3198 06:35:07.33M 2015-10-03T05:33:13.842Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.849 34.690 1504.3188 06:35:07.53M 2015-10-03T05:33:14.008Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.848 34.690 1504.3191 06:35:07.73M 2015-10-03T05:33:14.208Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.848 34.689 1504.3197 06:35:07.92M 2015-10-03T05:33:14.433Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.848 34.688 1504.3209 06:35:08.14M 2015-10-03T05:33:14.618Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.848 34.688 1504.3212 06:35:08.36M 2015-10-03T05:33:14.818Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.848 34.689 1504.3220 06:35:08.54M 2015-10-03T05:33:15.023Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.848 34.688 1504.3226 06:35:08.74M 2015-10-03T05:33:15.223Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.848 34.688 1504.3224 06:35:08.94M 2015-10-03T05:33:15.433Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.848 34.688 1504.3215 06:35:09.16M 2015-10-03T05:33:15.633Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.848 34.688 1504.3220 06:35:09.36M 2015-10-03T05:33:15.838Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.849 34.689 1504.3225 06:35:09.56M 2015-10-03T05:33:16.038Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.846 34.686 1504.3191 06:35:09.76M 2015-10-03T05:33:16.244Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.845 34.686 1504.3186 06:35:09.95M 2015-10-03T05:33:16.446Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.845 34.685 1504.3182 06:35:10.17M 2015-10-03T05:33:16.648Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.845 34.686 1504.3186 06:35:10.37M 2015-10-03T05:33:16.848Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.846 34.686 1504.3199 06:35:10.57M 2015-10-03T05:33:17.053Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.846 34.686 1504.3197 06:35:10.77M 2015-10-03T05:33:17.258Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.845 34.686 1504.3187 06:35:10.97M 2015-10-03T05:33:17.463Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.845 34.686 1504.3173 06:35:11.19M 2015-10-03T05:33:17.663Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.845 34.686 1504.3169 06:35:11.39M 2015-10-03T05:33:17.868Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.845 34.687 1504.3169 06:35:11.58M 2015-10-03T05:33:18.069Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.845 34.687 1504.3168 06:35:11.79M 2015-10-03T05:33:18.273Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.845 34.686 1504.3163 06:35:12.00M 2015-10-03T05:33:18.473Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.845 34.686 1504.3157 06:35:12.20M 2015-10-03T05:33:18.679Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.845 34.687 1504.3157 06:35:12.40M 2015-10-03T05:33:18.899Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.845 34.686 1504.3153 06:35:12.60M 2015-10-03T05:33:19.086Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.844 34.685 1504.3153 06:35:12.82M 2015-10-03T05:33:19.288Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.844 34.685 1504.3147 06:35:13.02M 2015-10-03T05:33:19.493Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.843 34.685 1504.3136 06:35:13.22M 2015-10-03T05:33:19.694Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.844 34.686 1504.3140 06:35:13.42M 2015-10-03T05:33:19.899Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.845 34.687 1504.3146 06:35:13.62M 2015-10-03T05:33:20.103Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.845 34.687 1504.3131 06:35:13.82M 2015-10-03T05:33:20.299Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.845 34.688 1504.3138 06:35:14.03M 2015-10-03T05:33:20.508Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.846 34.689 1504.3143 06:35:14.23M 2015-10-03T05:33:20.708Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.847 34.690 1504.3158 06:35:14.43M 2015-10-03T05:33:20.913Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.848 34.691 1504.3171 06:35:14.63M 2015-10-03T05:33:21.119Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.849 34.691 1504.3176 06:35:14.83M 2015-10-03T05:33:21.319Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.849 34.691 1504.3177 06:35:15.05M 2015-10-03T05:33:21.524Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.854 34.696 1504.3235 06:35:15.25M 2015-10-03T05:33:21.728Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.855 34.697 1504.3240 06:35:15.45M 2015-10-03T05:33:21.929Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.857 34.699 1504.3250 06:35:15.64M 2015-10-03T05:33:22.129Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.858 34.700 1504.3274 06:35:15.84M 2015-10-03T05:33:22.334Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.856 34.698 1504.3256 06:35:16.06M 2015-10-03T05:33:22.539Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.856 34.697 1504.3251 06:35:16.26M 2015-10-03T05:33:22.739Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.854 34.696 1504.3241 06:35:16.46M 2015-10-03T05:33:22.944Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.853 34.694 1504.3230 06:35:16.66M 2015-10-03T05:33:23.144Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.849 34.691 1504.3192 06:35:16.86M 2015-10-03T05:33:23.369Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.849 34.690 1504.3188 06:35:17.08M 2015-10-03T05:33:23.554Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.848 34.689 1504.3192 06:35:17.29M 2015-10-03T05:33:23.754Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.848 34.689 1504.3198 06:35:17.48M 2015-10-03T05:33:23.959Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.847 34.688 1504.3188 06:35:17.67M 2015-10-03T05:33:24.164Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.849 34.690 1504.3214 06:35:17.87M 2015-10-03T05:33:24.366Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.849 34.689 1504.3220 06:35:18.09M 2015-10-03T05:33:24.602Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.849 34.689 1504.3228 06:35:18.29M 2015-10-03T05:33:24.774Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.849 34.690 1504.3230 06:35:18.49M 2015-10-03T05:33:24.974Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.850 34.690 1504.3242 06:35:18.69M 2015-10-03T05:33:25.174Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.851 34.691 1504.3246 06:35:18.89M 2015-10-03T05:33:25.379Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.851 34.691 1504.3245 06:35:19.11M 2015-10-03T05:33:25.579Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.851 34.692 1504.3245 06:35:19.31M 2015-10-03T05:33:25.784Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.851 34.692 1504.3240 06:35:19.50M 2015-10-03T05:33:25.989Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.852 34.692 1504.3237 06:35:19.71M 2015-10-03T05:33:26.189Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.692 1504.3241 06:35:19.90M 2015-10-03T05:33:26.394Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.693 1504.3246 06:35:20.12M 2015-10-03T05:33:26.599Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.693 1504.3245 06:35:20.32M 2015-10-03T05:33:26.799Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.852 34.693 1504.3225 06:35:20.52M 2015-10-03T05:33:27.006Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.851 34.692 1504.3215 06:35:20.72M 2015-10-03T05:33:27.209Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.850 34.692 1504.3212 06:35:20.92M 2015-10-03T05:33:27.409Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.850 34.692 1504.3193 06:35:21.14M 2015-10-03T05:33:27.614Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.849 34.692 1504.3181 06:35:21.34M 2015-10-03T05:33:27.834Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.849 34.691 1504.3182 06:35:21.54M 2015-10-03T05:33:28.019Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.849 34.692 1504.3175 06:35:21.75M 2015-10-03T05:33:28.224Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.850 34.692 1504.3181 06:35:21.94M 2015-10-03T05:33:28.424Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.849 34.692 1504.3168 06:35:22.15M 2015-10-03T05:33:28.642Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.856 34.698 1504.3232 06:35:22.35M 2015-10-03T05:33:28.842Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.854 34.696 1504.3228 06:35:22.55M 2015-10-03T05:33:29.034Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.853 34.695 1504.3221 06:35:22.75M 2015-10-03T05:33:29.239Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.852 34.694 1504.3218 06:35:22.95M 2015-10-03T05:33:29.439Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.850 34.692 1504.3192 06:35:23.17M 2015-10-03T05:33:29.646Z|I-OCEAN7-304-XXXX| 26.38 14.241 41.849 34.691 1504.3181 06:35:23.37M 2015-10-03T05:33:29.849Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.848 34.690 1504.3169 06:35:23.57M 2015-10-03T05:33:30.049Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.846 34.688 1504.3159 06:35:23.77M 2015-10-03T05:33:30.254Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.848 34.689 1504.3185 06:35:23.96M 2015-10-03T05:33:30.449Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.848 34.689 1504.3197 06:35:24.18M 2015-10-03T05:33:30.659Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.849 34.690 1504.3209 06:35:24.38M 2015-10-03T05:33:30.864Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.849 34.690 1504.3217 06:35:24.58M 2015-10-03T05:33:31.064Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.858 34.698 1504.3312 06:35:24.78M 2015-10-03T05:33:31.269Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.855 34.695 1504.3285 06:35:25.00M 2015-10-03T05:33:31.469Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.853 34.693 1504.3275 06:35:25.20M 2015-10-03T05:33:31.674Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.854 34.693 1504.3287 06:35:25.39M 2015-10-03T05:33:31.874Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.849 34.689 1504.3248 06:35:25.59M 2015-10-03T05:33:32.079Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.849 34.689 1504.3232 06:35:25.79M 2015-10-03T05:33:32.294Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.854 34.694 1504.3286 06:35:26.02M 2015-10-03T05:33:32.485Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.855 34.695 1504.3296 06:35:26.23M 2015-10-03T05:33:32.689Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.855 34.695 1504.3289 06:35:26.41M 2015-10-03T05:33:32.894Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.854 34.694 1504.3265 06:35:26.61M 2015-10-03T05:33:33.094Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.853 34.693 1504.3263 06:35:26.81M 2015-10-03T05:33:33.299Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.692 1504.3251 06:35:27.03M 2015-10-03T05:33:33.499Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.850 34.691 1504.3236 06:35:27.23M 2015-10-03T05:33:33.704Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.849 34.690 1504.3218 06:35:27.43M 2015-10-03T05:33:33.904Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.848 34.689 1504.3197 06:35:27.62M 2015-10-03T05:33:34.109Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.847 34.689 1504.3192 06:35:27.82M 2015-10-03T05:33:34.323Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.688 1504.3192 06:35:28.04M 2015-10-03T05:33:34.514Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.847 34.688 1504.3190 06:35:28.24M 2015-10-03T05:33:34.714Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.847 34.688 1504.3187 06:35:28.44M 2015-10-03T05:33:34.926Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.847 34.688 1504.3186 06:35:28.64M 2015-10-03T05:33:35.125Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.844 34.685 1504.3158 06:35:28.84M 2015-10-03T05:33:35.329Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.850 34.691 1504.3223 06:35:29.06M 2015-10-03T05:33:35.529Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.851 34.692 1504.3235 06:35:29.26M 2015-10-03T05:33:35.762Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.693 1504.3245 06:35:29.45M 2015-10-03T05:33:35.934Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.854 34.694 1504.3262 06:35:29.65M 2015-10-03T05:33:36.139Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.855 34.696 1504.3274 06:35:29.85M 2015-10-03T05:33:36.344Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.857 34.698 1504.3289 06:35:30.07M 2015-10-03T05:33:36.544Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.861 34.702 1504.3323 06:35:30.27M 2015-10-03T05:33:36.769Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.861 34.702 1504.3323 06:35:30.47M 2015-10-03T05:33:36.949Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.854 34.696 1504.3247 06:35:30.69M 2015-10-03T05:33:37.154Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.853 34.695 1504.3237 06:35:30.87M 2015-10-03T05:33:37.354Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.852 34.694 1504.3220 06:35:31.09M 2015-10-03T05:33:37.559Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.852 34.694 1504.3213 06:35:31.28M 2015-10-03T05:33:37.767Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.853 34.695 1504.3215 06:35:31.49M 2015-10-03T05:33:37.965Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.853 34.695 1504.3219 06:35:31.69M 2015-10-03T05:33:38.169Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.853 34.696 1504.3215 06:35:31.88M 2015-10-03T05:33:38.374Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.848 34.691 1504.3158 06:35:32.10M 2015-10-03T05:33:38.574Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.848 34.691 1504.3157 06:35:32.30M 2015-10-03T05:33:38.779Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.848 34.691 1504.3163 06:35:32.50M 2015-10-03T05:33:38.984Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.848 34.690 1504.3164 06:35:32.70M 2015-10-03T05:33:39.184Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.848 34.690 1504.3164 06:35:32.90M 2015-10-03T05:33:39.389Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.853 34.695 1504.3237 06:35:33.12M 2015-10-03T05:33:39.589Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.854 34.696 1504.3247 06:35:33.32M 2015-10-03T05:33:39.802Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.854 34.696 1504.3251 06:35:33.51M 2015-10-03T05:33:39.994Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.855 34.696 1504.3251 06:35:33.71M 2015-10-03T05:33:40.199Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.855 34.696 1504.3250 06:35:33.91M 2015-10-03T05:33:40.405Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.855 34.696 1504.3242 06:35:34.13M 2015-10-03T05:33:40.604Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.855 34.697 1504.3239 06:35:34.33M 2015-10-03T05:33:40.809Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.855 34.697 1504.3239 06:35:34.53M 2015-10-03T05:33:41.014Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.854 34.696 1504.3228 06:35:34.73M 2015-10-03T05:33:41.229Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.854 34.696 1504.3221 06:35:34.93M 2015-10-03T05:33:41.419Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.853 34.695 1504.3221 06:35:35.16M 2015-10-03T05:33:41.619Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.852 34.694 1504.3218 06:35:35.35M 2015-10-03T05:33:41.824Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.852 34.694 1504.3212 06:35:35.54M 2015-10-03T05:33:42.029Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.851 34.693 1504.3199 06:35:35.74M 2015-10-03T05:33:42.229Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.850 34.692 1504.3181 06:35:35.94M 2015-10-03T05:33:42.434Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.851 34.693 1504.3191 06:35:36.16M 2015-10-03T05:33:42.634Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.851 34.694 1504.3192 06:35:36.36M 2015-10-03T05:33:42.840Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.851 34.694 1504.3190 06:35:36.56M 2015-10-03T05:33:43.045Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.851 34.693 1504.3197 06:35:36.76M 2015-10-03T05:33:43.245Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.850 34.693 1504.3192 06:35:36.96M 2015-10-03T05:33:43.450Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.850 34.692 1504.3187 06:35:37.18M 2015-10-03T05:33:43.650Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.850 34.692 1504.3199 06:35:37.38M 2015-10-03T05:33:43.855Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.851 34.693 1504.3209 06:35:37.58M 2015-10-03T05:33:44.083Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.851 34.693 1504.3213 06:35:37.77M 2015-10-03T05:33:44.260Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.851 34.693 1504.3213 06:35:37.97M 2015-10-03T05:33:44.464Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.851 34.693 1504.3215 06:35:38.19M 2015-10-03T05:33:44.664Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.852 34.694 1504.3217 06:35:38.39M 2015-10-03T05:33:44.870Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.853 34.695 1504.3220 06:35:38.59M 2015-10-03T05:33:45.075Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.853 34.695 1504.3214 06:35:38.79M 2015-10-03T05:33:45.275Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.852 34.695 1504.3212 06:35:39.01M 2015-10-03T05:33:45.480Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.852 34.695 1504.3208 06:35:39.21M 2015-10-03T05:33:45.700Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.852 34.694 1504.3212 06:35:39.40M 2015-10-03T05:33:45.885Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.853 34.695 1504.3217 06:35:39.62M 2015-10-03T05:33:46.090Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.853 34.695 1504.3221 06:35:39.80M 2015-10-03T05:33:46.322Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.853 34.695 1504.3217 06:35:40.02M 2015-10-03T05:33:46.495Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.853 34.696 1504.3208 06:35:40.22M 2015-10-03T05:33:46.695Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.853 34.695 1504.3212 06:35:40.42M 2015-10-03T05:33:46.900Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.853 34.695 1504.3208 06:35:40.62M 2015-10-03T05:33:47.105Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.852 34.695 1504.3208 06:35:40.82M 2015-10-03T05:33:47.305Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.852 34.694 1504.3214 06:35:41.04M 2015-10-03T05:33:47.510Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.851 34.693 1504.3210 06:35:41.23M 2015-10-03T05:33:47.710Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.850 34.692 1504.3209 06:35:41.43M 2015-10-03T05:33:47.915Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.849 34.691 1504.3198 06:35:41.63M 2015-10-03T05:33:48.120Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.852 34.693 1504.3232 06:35:41.83M 2015-10-03T05:33:48.320Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.853 34.694 1504.3248 06:35:42.05M 2015-10-03T05:33:48.525Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.853 34.694 1504.3257 06:35:42.25M 2015-10-03T05:33:48.730Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.853 34.693 1504.3252 06:35:42.45M 2015-10-03T05:33:48.930Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.852 34.692 1504.3259 06:35:42.65M 2015-10-03T05:33:49.135Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.852 34.692 1504.3273 06:35:42.85M 2015-10-03T05:33:49.340Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.852 34.692 1504.3278 06:35:43.07M 2015-10-03T05:33:49.540Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.850 34.690 1504.3257 06:35:43.27M 2015-10-03T05:33:49.740Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.855 34.695 1504.3313 06:35:43.46M 2015-10-03T05:33:49.945Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.857 34.696 1504.3322 06:35:43.66M 2015-10-03T05:33:50.167Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.857 34.696 1504.3334 06:35:43.86M 2015-10-03T05:33:50.350Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.858 34.697 1504.3346 06:35:44.10M 2015-10-03T05:33:50.555Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.859 34.698 1504.3344 06:35:44.28M 2015-10-03T05:33:50.755Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.859 34.698 1504.3345 06:35:44.48M 2015-10-03T05:33:50.960Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.860 34.699 1504.3350 06:35:44.68M 2015-10-03T05:33:51.202Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.861 34.700 1504.3352 06:35:44.88M 2015-10-03T05:33:51.366Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.861 34.700 1504.3344 06:35:45.10M 2015-10-03T05:33:51.570Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.860 34.700 1504.3329 06:35:45.29M 2015-10-03T05:33:51.770Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.859 34.700 1504.3309 06:35:45.50M 2015-10-03T05:33:51.975Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.859 34.700 1504.3296 06:35:45.69M 2015-10-03T05:33:52.180Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.859 34.700 1504.3291 06:35:45.89M 2015-10-03T05:33:52.380Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.858 34.700 1504.3282 06:35:46.11M 2015-10-03T05:33:52.585Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.858 34.699 1504.3279 06:35:46.31M 2015-10-03T05:33:52.785Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.857 34.698 1504.3278 06:35:46.51M 2015-10-03T05:33:52.995Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.857 34.698 1504.3280 06:35:46.71M 2015-10-03T05:33:53.195Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.857 34.698 1504.3276 06:35:46.91M 2015-10-03T05:33:53.395Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.856 34.697 1504.3271 06:35:47.13M 2015-10-03T05:33:53.600Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.856 34.697 1504.3278 06:35:47.32M 2015-10-03T05:33:53.805Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.857 34.698 1504.3280 06:35:47.53M 2015-10-03T05:33:54.006Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.856 34.697 1504.3292 06:35:47.72M 2015-10-03T05:33:54.205Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.856 34.696 1504.3289 06:35:47.92M 2015-10-03T05:33:54.415Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.855 34.695 1504.3282 06:35:48.14M 2015-10-03T05:33:54.635Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.855 34.695 1504.3292 06:35:48.34M 2015-10-03T05:33:54.820Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.855 34.695 1504.3306 06:35:48.56M 2015-10-03T05:33:55.020Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.855 34.695 1504.3302 06:35:48.74M 2015-10-03T05:33:55.225Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.855 34.694 1504.3290 06:35:48.94M 2015-10-03T05:33:55.430Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.854 34.694 1504.3280 06:35:49.16M 2015-10-03T05:33:55.630Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.848 34.688 1504.3212 06:35:49.36M 2015-10-03T05:33:55.835Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.847 34.687 1504.3207 06:35:49.55M 2015-10-03T05:33:56.035Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.846 34.687 1504.3198 06:35:49.75M 2015-10-03T05:33:56.240Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.846 34.687 1504.3197 06:35:49.95M 2015-10-03T05:33:56.440Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.846 34.687 1504.3185 06:35:50.17M 2015-10-03T05:33:56.646Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.846 34.687 1504.3187 06:35:50.37M 2015-10-03T05:33:56.845Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.846 34.687 1504.3191 06:35:50.57M 2015-10-03T05:33:57.050Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.846 34.687 1504.3191 06:35:50.77M 2015-10-03T05:33:57.255Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.848 34.689 1504.3202 06:35:50.97M 2015-10-03T05:33:57.460Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.849 34.690 1504.3221 06:35:51.19M 2015-10-03T05:33:57.660Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.850 34.691 1504.3234 06:35:51.39M 2015-10-03T05:33:57.865Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.849 34.690 1504.3225 06:35:51.58M 2015-10-03T05:33:58.065Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.689 1504.3217 06:35:51.78M 2015-10-03T05:33:58.270Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.847 34.687 1504.3203 06:35:52.00M 2015-10-03T05:33:58.470Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.846 34.686 1504.3203 06:35:52.20M 2015-10-03T05:33:58.675Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.846 34.686 1504.3206 06:35:52.40M 2015-10-03T05:33:58.880Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.852 34.692 1504.3268 06:35:52.60M 2015-10-03T05:33:59.095Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.853 34.691 1504.3317 06:35:52.80M 2015-10-03T05:33:59.287Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.853 34.691 1504.3318 06:35:53.03M 2015-10-03T05:33:59.490Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.854 34.692 1504.3329 06:35:53.21M 2015-10-03T05:33:59.690Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.849 34.687 1504.3279 06:35:53.42M 2015-10-03T05:33:59.890Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.848 34.687 1504.3269 06:35:53.61M 2015-10-03T05:34:00.095Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.848 34.687 1504.3257 06:35:53.81M 2015-10-03T05:34:00.300Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.847 34.686 1504.3252 06:35:54.03M 2015-10-03T05:34:00.505Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.846 34.685 1504.3243 06:35:54.23M 2015-10-03T05:34:00.710Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.846 34.685 1504.3232 06:35:54.43M 2015-10-03T05:34:00.910Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.852 34.691 1504.3282 06:35:54.63M 2015-10-03T05:34:01.110Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.853 34.692 1504.3300 06:35:54.83M 2015-10-03T05:34:01.315Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.855 34.694 1504.3313 06:35:55.05M 2015-10-03T05:34:01.515Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.856 34.695 1504.3313 06:35:55.24M 2015-10-03T05:34:01.723Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.853 34.693 1504.3279 06:35:55.44M 2015-10-03T05:34:01.920Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.852 34.692 1504.3263 06:35:55.64M 2015-10-03T05:34:02.126Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.851 34.692 1504.3250 06:35:55.84M 2015-10-03T05:34:02.330Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.851 34.691 1504.3243 06:35:56.06M 2015-10-03T05:34:02.530Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.862 34.702 1504.3356 06:35:56.26M 2015-10-03T05:34:02.735Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.863 34.703 1504.3350 06:35:56.46M 2015-10-03T05:34:02.940Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.863 34.704 1504.3347 06:35:56.66M 2015-10-03T05:34:03.146Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.864 34.705 1504.3357 06:35:56.86M 2015-10-03T05:34:03.346Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.858 34.699 1504.3287 06:35:57.08M 2015-10-03T05:34:03.566Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.857 34.698 1504.3268 06:35:57.27M 2015-10-03T05:34:03.750Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.855 34.697 1504.3248 06:35:57.49M 2015-10-03T05:34:03.955Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.856 34.698 1504.3262 06:35:57.67M 2015-10-03T05:34:04.155Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.856 34.697 1504.3263 06:35:57.87M 2015-10-03T05:34:04.360Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.859 34.700 1504.3300 06:35:58.09M 2015-10-03T05:34:04.560Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.860 34.701 1504.3300 06:35:58.29M 2015-10-03T05:34:04.768Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.860 34.701 1504.3303 06:35:58.49M 2015-10-03T05:34:04.965Z|I-OCEAN7-304-XXXX| 26.38 14.241 41.860 34.702 1504.3302 06:35:58.69M 2015-10-03T05:34:05.202Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.864 34.705 1504.3350 06:35:58.89M 2015-10-03T05:34:05.375Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.864 34.704 1504.3356 06:35:59.10M 2015-10-03T05:34:05.580Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.863 34.704 1504.3363 06:35:59.31M 2015-10-03T05:34:05.780Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.862 34.703 1504.3354 06:35:59.50M 2015-10-03T05:34:05.980Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.861 34.701 1504.3352 06:35:59.70M 2015-10-03T05:34:06.190Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.861 34.700 1504.3346 06:35:59.90M 2015-10-03T05:34:06.390Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.859 34.699 1504.3329 06:36:00.12M 2015-10-03T05:34:06.602Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.854 34.695 1504.3282 06:36:00.32M 2015-10-03T05:34:06.796Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.854 34.694 1504.3276 06:36:00.52M 2015-10-03T05:34:07.000Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.853 34.693 1504.3259 06:36:00.72M 2015-10-03T05:34:07.201Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.851 34.692 1504.3230 06:36:00.92M 2015-10-03T05:34:07.406Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.850 34.691 1504.3220 06:36:01.14M 2015-10-03T05:34:07.606Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.849 34.690 1504.3218 06:36:01.33M 2015-10-03T05:34:07.811Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.849 34.689 1504.3215 06:36:01.53M 2015-10-03T05:34:08.036Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.848 34.689 1504.3217 06:36:01.73M 2015-10-03T05:34:08.216Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.849 34.691 1504.3180 06:36:01.95M 2015-10-03T05:34:08.421Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.850 34.692 1504.3177 06:36:02.15M 2015-10-03T05:34:08.621Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.850 34.692 1504.3188 06:36:02.35M 2015-10-03T05:34:08.826Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.850 34.692 1504.3192 06:36:02.55M 2015-10-03T05:34:09.026Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.851 34.693 1504.3198 06:36:02.75M 2015-10-03T05:34:09.231Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.851 34.693 1504.3196 06:36:02.95M 2015-10-03T05:34:09.436Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.851 34.694 1504.3196 06:36:03.17M 2015-10-03T05:34:09.641Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.851 34.694 1504.3185 06:36:03.37M 2015-10-03T05:34:09.846Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.851 34.694 1504.3187 06:36:03.56M 2015-10-03T05:34:10.046Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.852 34.692 1504.3248 06:36:03.76M 2015-10-03T05:34:10.246Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.853 34.693 1504.3267 06:36:03.96M 2015-10-03T05:34:10.451Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.853 34.693 1504.3275 06:36:04.18M 2015-10-03T05:34:10.656Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.853 34.693 1504.3280 06:36:04.38M 2015-10-03T05:34:10.856Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.853 34.693 1504.3271 06:36:04.58M 2015-10-03T05:34:11.061Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.855 34.694 1504.3295 06:36:04.77M 2015-10-03T05:34:11.275Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.855 34.695 1504.3278 06:36:05.98M 2015-10-03T05:34:11.466Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.695 1504.3275 06:36:05.20M 2015-10-03T05:34:11.671Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.855 34.696 1504.3281 06:36:05.40M 2015-10-03T05:34:11.871Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.856 34.696 1504.3282 06:36:05.59M 2015-10-03T05:34:12.076Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.856 34.697 1504.3279 06:36:05.79M 2015-10-03T05:34:12.276Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.856 34.697 1504.3282 06:36:06.01M 2015-10-03T05:34:12.501Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.857 34.698 1504.3289 06:36:06.21M 2015-10-03T05:34:12.686Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.857 34.699 1504.3254 06:36:06.43M 2015-10-03T05:34:12.886Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.856 34.698 1504.3254 06:36:06.61M 2015-10-03T05:34:13.091Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.856 34.698 1504.3258 06:36:06.81M 2015-10-03T05:34:13.291Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.856 34.698 1504.3254 06:36:07.03M 2015-10-03T05:34:13.496Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.855 34.697 1504.3247 06:36:07.22M 2015-10-03T05:34:13.701Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.855 34.697 1504.3237 06:36:07.42M 2015-10-03T05:34:13.901Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.854 34.696 1504.3229 06:36:07.62M 2015-10-03T05:34:14.123Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.853 34.695 1504.3221 06:36:07.82M 2015-10-03T05:34:14.311Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.853 34.695 1504.3226 06:36:08.04M 2015-10-03T05:34:14.511Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.849 34.691 1504.3185 06:36:08.24M 2015-10-03T05:34:14.716Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.848 34.690 1504.3186 06:36:08.44M 2015-10-03T05:34:14.921Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.847 34.689 1504.3175 06:36:08.64M 2015-10-03T05:34:15.121Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.848 34.690 1504.3184 06:36:08.84M 2015-10-03T05:34:15.326Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.848 34.690 1504.3196 06:36:09.06M 2015-10-03T05:34:15.526Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.849 34.690 1504.3195 06:36:09.26M 2015-10-03T05:34:15.731Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.848 34.690 1504.3203 06:36:09.45M 2015-10-03T05:34:15.931Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.848 34.689 1504.3197 06:36:09.65M 2015-10-03T05:34:16.136Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.851 34.693 1504.3230 06:36:09.85M 2015-10-03T05:34:16.341Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.852 34.693 1504.3245 06:36:10.07M 2015-10-03T05:34:16.541Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.854 34.695 1504.3273 06:36:10.27M 2015-10-03T05:34:16.746Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.853 34.694 1504.3276 06:36:10.47M 2015-10-03T05:34:16.966Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.853 34.693 1504.3282 06:36:10.67M 2015-10-03T05:34:17.151Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.854 34.694 1504.3290 06:36:10.88M 2015-10-03T05:34:17.363Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.854 34.693 1504.3292 06:36:11.09M 2015-10-03T05:34:17.556Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.854 34.693 1504.3302 06:36:11.28M 2015-10-03T05:34:17.761Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.854 34.693 1504.3306 06:36:11.49M 2015-10-03T05:34:17.966Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.851 34.690 1504.3265 06:36:11.68M 2015-10-03T05:34:18.166Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.850 34.689 1504.3257 06:36:11.88M 2015-10-03T05:34:18.371Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.850 34.689 1504.3260 06:36:12.10M 2015-10-03T05:34:18.571Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.850 34.689 1504.3263 06:36:12.30M 2015-10-03T05:34:18.776Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.849 34.688 1504.3263 06:36:12.50M 2015-10-03T05:34:18.981Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.849 34.687 1504.3269 06:36:12.70M 2015-10-03T05:34:19.181Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.848 34.687 1504.3258 06:36:12.90M 2015-10-03T05:34:19.381Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.847 34.686 1504.3248 06:36:13.11M 2015-10-03T05:34:19.586Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.848 34.686 1504.3252 06:36:13.31M 2015-10-03T05:34:19.791Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.848 34.687 1504.3252 06:36:13.51M 2015-10-03T05:34:19.991Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.848 34.687 1504.3246 06:36:13.71M 2015-10-03T05:34:20.196Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.848 34.688 1504.3246 06:36:13.91M 2015-10-03T05:34:20.401Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.848 34.688 1504.3224 06:36:14.13M 2015-10-03T05:34:20.601Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.847 34.687 1504.3212 06:36:14.33M 2015-10-03T05:34:20.806Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.846 34.687 1504.3191 06:36:14.53M 2015-10-03T05:34:21.006Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.846 34.687 1504.3182 06:36:14.73M 2015-10-03T05:34:21.211Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.846 34.687 1504.3180 06:36:14.93M 2015-10-03T05:34:21.476Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.846 34.687 1504.3175 06:36:15.15M 2015-10-03T05:34:21.616Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.846 34.687 1504.3173 06:36:15.41M 2015-10-03T05:34:21.821Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.846 34.687 1504.3176 06:36:15.54M 2015-10-03T05:34:22.026Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.846 34.688 1504.3174 06:36:15.74M 2015-10-03T05:34:22.226Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.847 34.688 1504.3184 06:36:15.94M 2015-10-03T05:34:22.431Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.847 34.688 1504.3182 06:36:16.16M 2015-10-03T05:34:22.631Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.846 34.687 1504.3185 06:36:16.36M 2015-10-03T05:34:22.836Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.846 34.687 1504.3175 06:36:16.56M 2015-10-03T05:34:23.041Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.846 34.687 1504.3188 06:36:16.76M 2015-10-03T05:34:23.246Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.847 34.688 1504.3187 06:36:16.96M 2015-10-03T05:34:23.441Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.848 34.689 1504.3204 06:36:17.18M 2015-10-03T05:34:23.647Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.849 34.691 1504.3217 06:36:17.37M 2015-10-03T05:34:23.851Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.850 34.691 1504.3230 06:36:17.57M 2015-10-03T05:34:24.051Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.851 34.692 1504.3242 06:36:17.77M 2015-10-03T05:34:24.256Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.852 34.692 1504.3250 06:36:17.97M 2015-10-03T05:34:24.461Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.692 1504.3258 06:36:18.19M 2015-10-03T05:34:24.661Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.692 1504.3258 06:36:18.39M 2015-10-03T05:34:24.866Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.851 34.691 1504.3263 06:36:18.59M 2015-10-03T05:34:25.071Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.691 1504.3246 06:36:18.79M 2015-10-03T05:34:25.271Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.850 34.690 1504.3239 06:36:19.01M 2015-10-03T05:34:25.476Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.692 1504.3257 06:36:19.21M 2015-10-03T05:34:25.676Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.851 34.692 1504.3245 06:36:19.41M 2015-10-03T05:34:25.896Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.851 34.691 1504.3236 06:36:19.60M 2015-10-03T05:34:26.081Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.854 34.695 1504.3274 06:36:19.82M 2015-10-03T05:34:26.287Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.850 34.691 1504.3218 06:36:20.02M 2015-10-03T05:34:26.536Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.849 34.691 1504.3203 06:36:20.22M 2015-10-03T05:34:26.696Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.848 34.690 1504.3196 06:36:20.46M 2015-10-03T05:34:26.896Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.849 34.691 1504.3208 06:36:20.62M 2015-10-03T05:34:27.096Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.850 34.691 1504.3212 06:36:20.82M 2015-10-03T05:34:27.301Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.850 34.690 1504.3268 06:36:21.03M 2015-10-03T05:34:27.522Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.851 34.690 1504.3274 06:36:21.23M 2015-10-03T05:34:27.706Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.852 34.690 1504.3287 06:36:21.43M 2015-10-03T05:34:27.912Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.853 34.691 1504.3301 06:36:21.63M 2015-10-03T05:34:28.117Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.853 34.692 1504.3304 06:36:21.83M 2015-10-03T05:34:28.317Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.854 34.693 1504.3306 06:36:22.05M 2015-10-03T05:34:28.522Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.855 34.693 1504.3309 06:36:22.25M 2015-10-03T05:34:28.722Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.855 34.694 1504.3314 06:36:22.45M 2015-10-03T05:34:28.926Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.857 34.696 1504.3320 06:36:22.65M 2015-10-03T05:34:29.132Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.857 34.697 1504.3311 06:36:22.85M 2015-10-03T05:34:29.332Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.857 34.697 1504.3303 06:36:23.07M 2015-10-03T05:34:29.536Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.857 34.698 1504.3297 06:36:23.26M 2015-10-03T05:34:29.742Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.850 34.691 1504.3208 06:36:23.46M 2015-10-03T05:34:29.963Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.848 34.690 1504.3174 06:36:23.66M 2015-10-03T05:34:30.147Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.847 34.689 1504.3149 06:36:23.86M 2015-10-03T05:34:30.367Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.857 34.699 1504.3250 06:36:24.08M 2015-10-03T05:34:30.552Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.857 34.699 1504.3252 06:36:24.30M 2015-10-03T05:34:30.763Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.856 34.699 1504.3234 06:36:24.48M 2015-10-03T05:34:30.957Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.856 34.698 1504.3232 06:36:24.68M 2015-10-03T05:34:31.162Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.856 34.698 1504.3231 06:36:24.88M 2015-10-03T05:34:31.362Z|I-OCEAN7-304-XXXX| 26.33 14.240 41.855 34.698 1504.3206 06:36:25.10M 2015-10-03T05:34:31.567Z|I-OCEAN7-304-XXXX| 26.33 14.240 41.855 34.698 1504.3203 06:36:25.29M 2015-10-03T05:34:31.772Z|I-OCEAN7-304-XXXX| 26.33 14.240 41.854 34.697 1504.3197 06:36:25.49M 2015-10-03T05:34:31.972Z|I-OCEAN7-304-XXXX| 26.33 14.240 41.853 34.697 1504.3191 06:36:25.69M 2015-10-03T05:34:32.177Z|I-OCEAN7-304-XXXX| 26.35 14.240 41.852 34.696 1504.3184 06:36:25.89M 2015-10-03T05:34:32.377Z|I-OCEAN7-304-XXXX| 26.35 14.240 41.851 34.695 1504.3174 06:36:26.11M 2015-10-03T05:34:32.582Z|I-OCEAN7-304-XXXX| 26.40 14.240 41.849 34.692 1504.3151 06:36:26.31M 2015-10-03T05:34:32.787Z|I-OCEAN7-304-XXXX| 26.35 14.240 41.848 34.692 1504.3131 06:36:26.51M 2015-10-03T05:34:32.987Z|I-OCEAN7-304-XXXX| 26.39 14.240 41.848 34.692 1504.3149 06:36:26.71M 2015-10-03T05:34:33.187Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.849 34.692 1504.3160 06:36:26.91M 2015-10-03T05:34:33.392Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.850 34.692 1504.3191 06:36:27.12M 2015-10-03T05:34:33.597Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.850 34.692 1504.3207 06:36:27.32M 2015-10-03T05:34:33.802Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.850 34.692 1504.3213 06:36:27.52M 2015-10-03T05:34:34.002Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.851 34.692 1504.3224 06:36:27.72M 2015-10-03T05:34:34.207Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.851 34.692 1504.3226 06:36:27.92M 2015-10-03T05:34:34.412Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.855 34.696 1504.3280 06:36:28.14M 2015-10-03T05:34:34.612Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.856 34.696 1504.3290 06:36:28.34M 2015-10-03T05:34:34.832Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.851 34.692 1504.3245 06:36:28.54M 2015-10-03T05:34:35.017Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.850 34.691 1504.3217 06:36:28.75M 2015-10-03T05:34:35.222Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.849 34.690 1504.3196 06:36:28.94M 2015-10-03T05:34:35.422Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.848 34.689 1504.3184 06:36:29.15M 2015-10-03T05:34:35.632Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.853 34.695 1504.3246 06:36:29.35M 2015-10-03T05:34:35.832Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.854 34.695 1504.3252 06:36:29.55M 2015-10-03T05:34:36.032Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.852 34.693 1504.3229 06:36:29.75M 2015-10-03T05:34:36.243Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.849 34.691 1504.3192 06:36:29.95M 2015-10-03T05:34:36.437Z|I-OCEAN7-304-XXXX| 26.38 14.241 41.847 34.689 1504.3163 06:36:30.17M 2015-10-03T05:34:36.642Z|I-OCEAN7-304-XXXX| 26.38 14.241 41.846 34.689 1504.3152 06:36:30.37M 2015-10-03T05:34:36.847Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.850 34.693 1504.3188 06:36:30.57M 2015-10-03T05:34:37.047Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.852 34.694 1504.3197 06:36:30.77M 2015-10-03T05:34:37.252Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.853 34.696 1504.3213 06:36:30.96M 2015-10-03T05:34:37.457Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.853 34.696 1504.3212 06:36:31.19M 2015-10-03T05:34:37.657Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.852 34.694 1504.3199 06:36:31.38M 2015-10-03T05:34:37.862Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.851 34.694 1504.3203 06:36:31.58M 2015-10-03T05:34:38.062Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.850 34.692 1504.3206 06:36:31.78M 2015-10-03T05:34:38.267Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.850 34.692 1504.3209 06:36:32.00M 2015-10-03T05:34:38.467Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.850 34.692 1504.3218 06:36:32.20M 2015-10-03T05:34:38.672Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.851 34.692 1504.3228 06:36:32.40M 2015-10-03T05:34:38.872Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.851 34.692 1504.3239 06:36:32.60M 2015-10-03T05:34:39.077Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.692 1504.3248 06:36:32.80M 2015-10-03T05:34:39.297Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.853 34.693 1504.3263 06:36:33.02M 2015-10-03T05:34:39.487Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.854 34.694 1504.3271 06:36:33.23M 2015-10-03T05:34:39.687Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.850 34.691 1504.3224 06:36:33.41M 2015-10-03T05:34:39.887Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.854 34.694 1504.3258 06:36:33.61M 2015-10-03T05:34:40.092Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.854 34.695 1504.3268 06:36:33.81M 2015-10-03T05:34:40.297Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.855 34.696 1504.3278 06:36:34.03M 2015-10-03T05:34:40.497Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.696 1504.3274 06:36:34.23M 2015-10-03T05:34:40.702Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.856 34.696 1504.3279 06:36:34.43M 2015-10-03T05:34:40.907Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.856 34.697 1504.3271 06:36:34.63M 2015-10-03T05:34:41.107Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.696 1504.3258 06:36:34.83M 2015-10-03T05:34:41.312Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.855 34.696 1504.3265 06:36:35.05M 2015-10-03T05:34:41.512Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.854 34.695 1504.3260 06:36:35.25M 2015-10-03T05:34:41.717Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.853 34.695 1504.3240 06:36:35.44M 2015-10-03T05:34:41.922Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.852 34.694 1504.3226 06:36:35.64M 2015-10-03T05:34:42.122Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.693 1504.3212 06:36:35.84M 2015-10-03T05:34:42.327Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.851 34.693 1504.3201 06:36:36.06M 2015-10-03T05:34:42.532Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.850 34.692 1504.3197 06:36:36.26M 2015-10-03T05:34:42.732Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.844 34.686 1504.3131 06:36:36.46M 2015-10-03T05:34:42.932Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.844 34.686 1504.3135 06:36:36.66M 2015-10-03T05:34:43.137Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.844 34.686 1504.3136 06:36:36.85M 2015-10-03T05:34:43.342Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.843 34.685 1504.3142 06:36:37.07M 2015-10-03T05:34:43.542Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.843 34.684 1504.3138 06:36:37.27M 2015-10-03T05:34:43.767Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.842 34.683 1504.3138 06:36:37.47M 2015-10-03T05:34:43.952Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.847 34.687 1504.3195 06:36:37.69M 2015-10-03T05:34:44.152Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.847 34.688 1504.3201 06:36:37.87M 2015-10-03T05:34:44.357Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.855 34.695 1504.3282 06:36:38.09M 2015-10-03T05:34:44.562Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.855 34.694 1504.3287 06:36:38.29M 2015-10-03T05:34:44.762Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.855 34.694 1504.3295 06:36:38.49M 2015-10-03T05:34:44.967Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.855 34.694 1504.3296 06:36:38.69M 2015-10-03T05:34:45.172Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.846 34.686 1504.3208 06:36:38.89M 2015-10-03T05:34:45.372Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.845 34.685 1504.3195 06:36:39.11M 2015-10-03T05:34:45.577Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.843 34.684 1504.3176 06:36:39.30M 2015-10-03T05:34:45.782Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.843 34.684 1504.3167 06:36:39.50M 2015-10-03T05:34:45.982Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.855 34.694 1504.3300 06:36:39.70M 2015-10-03T05:34:46.187Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.855 34.695 1504.3304 06:36:39.90M 2015-10-03T05:34:46.382Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.851 34.692 1504.3256 06:36:40.12M 2015-10-03T05:34:46.587Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.850 34.690 1504.3239 06:36:40.32M 2015-10-03T05:34:46.792Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.849 34.689 1504.3212 06:36:40.52M 2015-10-03T05:34:46.997Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.688 1504.3197 06:36:40.72M 2015-10-03T05:34:47.197Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.848 34.689 1504.3206 06:36:40.92M 2015-10-03T05:34:47.402Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.849 34.690 1504.3206 06:36:41.13M 2015-10-03T05:34:47.607Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.850 34.691 1504.3210 06:36:41.33M 2015-10-03T05:34:47.807Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.851 34.693 1504.3224 06:36:41.53M 2015-10-03T05:34:48.012Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.853 34.694 1504.3241 06:36:41.73M 2015-10-03T05:34:48.232Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.854 34.695 1504.3264 06:36:41.93M 2015-10-03T05:34:48.417Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.855 34.696 1504.3276 06:36:42.17M 2015-10-03T05:34:48.622Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.856 34.697 1504.3296 06:36:42.35M 2015-10-03T05:34:48.822Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.857 34.697 1504.3309 06:36:42.55M 2015-10-03T05:34:49.027Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.857 34.697 1504.3319 06:36:42.75M 2015-10-03T05:34:49.232Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.858 34.698 1504.3329 06:36:42.95M 2015-10-03T05:34:49.432Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.855 34.695 1504.3300 06:36:43.17M 2015-10-03T05:34:49.637Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.853 34.693 1504.3273 06:36:43.36M 2015-10-03T05:34:49.837Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.853 34.693 1504.3278 06:36:43.56M 2015-10-03T05:34:50.042Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.854 34.693 1504.3290 06:36:43.76M 2015-10-03T05:34:50.247Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.852 34.691 1504.3274 06:36:43.96M 2015-10-03T05:34:50.447Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.851 34.690 1504.3264 06:36:44.18M 2015-10-03T05:34:50.652Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.849 34.689 1504.3246 06:36:44.38M 2015-10-03T05:34:50.852Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.848 34.688 1504.3230 06:36:44.58M 2015-10-03T05:34:51.057Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.847 34.687 1504.3220 06:36:44.78M 2015-10-03T05:34:51.262Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.851 34.690 1504.3257 06:36:45.00M 2015-10-03T05:34:51.462Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.851 34.691 1504.3258 06:36:45.19M 2015-10-03T05:34:51.667Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.853 34.693 1504.3263 06:36:45.39M 2015-10-03T05:34:51.867Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.855 34.695 1504.3284 06:36:45.59M 2015-10-03T05:34:52.073Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.695 1504.3280 06:36:45.79M 2015-10-03T05:34:52.278Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.695 1504.3276 06:36:46.01M 2015-10-03T05:34:52.478Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.695 1504.3275 06:36:46.21M 2015-10-03T05:34:52.693Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.695 1504.3273 06:36:46.41M 2015-10-03T05:34:52.883Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.695 1504.3271 06:36:46.62M 2015-10-03T05:34:53.088Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.854 34.696 1504.3226 06:36:46.81M 2015-10-03T05:34:53.288Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.853 34.696 1504.3225 06:36:47.03M 2015-10-03T05:34:53.492Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.854 34.696 1504.3229 06:36:47.22M 2015-10-03T05:34:53.698Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.854 34.697 1504.3232 06:36:47.42M 2015-10-03T05:34:53.903Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.855 34.697 1504.3234 06:36:47.62M 2015-10-03T05:34:54.103Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.855 34.697 1504.3230 06:36:47.82M 2015-10-03T05:34:54.303Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.854 34.697 1504.3225 06:36:48.04M 2015-10-03T05:34:54.508Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.854 34.697 1504.3220 06:36:48.24M 2015-10-03T05:34:54.713Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.854 34.696 1504.3219 06:36:48.44M 2015-10-03T05:34:54.913Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.854 34.696 1504.3212 06:36:48.64M 2015-10-03T05:34:55.113Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.853 34.695 1504.3206 06:36:48.83M 2015-10-03T05:34:55.323Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.852 34.694 1504.3213 06:36:49.05M 2015-10-03T05:34:55.528Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.852 34.694 1504.3224 06:36:49.26M 2015-10-03T05:34:55.728Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.850 34.692 1504.3218 06:36:49.45M 2015-10-03T05:34:55.928Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.850 34.691 1504.3215 06:36:49.65M 2015-10-03T05:34:56.133Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.850 34.691 1504.3217 06:36:49.85M 2015-10-03T05:34:56.363Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3220 06:36:50.07M 2015-10-03T05:34:56.538Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.691 1504.3226 06:36:50.27M 2015-10-03T05:34:56.743Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.850 34.691 1504.3234 06:36:50.47M 2015-10-03T05:34:56.943Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.850 34.691 1504.3245 06:36:50.67M 2015-10-03T05:34:57.168Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.691 1504.3257 06:36:50.86M 2015-10-03T05:34:57.353Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.692 1504.3262 06:36:51.10M 2015-10-03T05:34:57.553Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.851 34.691 1504.3263 06:36:51.28M 2015-10-03T05:34:57.758Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.850 34.690 1504.3248 06:36:51.48M 2015-10-03T05:34:57.958Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.848 34.688 1504.3224 06:36:51.68M 2015-10-03T05:34:58.163Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.848 34.688 1504.3232 06:36:51.88M 2015-10-03T05:34:58.363Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.849 34.689 1504.3239 06:36:52.10M 2015-10-03T05:34:58.568Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.849 34.689 1504.3235 06:36:52.30M 2015-10-03T05:34:58.773Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.855 34.695 1504.3307 06:36:52.50M 2015-10-03T05:34:58.973Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.854 34.693 1504.3290 06:36:52.70M 2015-10-03T05:34:59.178Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.853 34.692 1504.3286 06:36:52.89M 2015-10-03T05:34:59.378Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.853 34.692 1504.3282 06:36:53.11M 2015-10-03T05:34:59.583Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.852 34.692 1504.3270 06:36:53.31M 2015-10-03T05:34:59.783Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.852 34.692 1504.3262 06:36:53.51M 2015-10-03T05:34:59.988Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.851 34.691 1504.3250 06:36:53.71M 2015-10-03T05:35:00.193Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.853 34.693 1504.3271 06:36:53.91M 2015-10-03T05:35:00.393Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.848 34.689 1504.3220 06:36:54.13M 2015-10-03T05:35:00.598Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.847 34.688 1504.3196 06:36:54.33M 2015-10-03T05:35:00.803Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.846 34.687 1504.3175 06:36:54.53M 2015-10-03T05:35:01.003Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.846 34.687 1504.3179 06:36:54.72M 2015-10-03T05:35:01.208Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.857 34.697 1504.3303 06:36:54.92M 2015-10-03T05:35:01.413Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.858 34.698 1504.3311 06:36:55.14M 2015-10-03T05:35:01.633Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.859 34.699 1504.3324 06:36:55.34M 2015-10-03T05:35:01.818Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.858 34.698 1504.3320 06:36:55.56M 2015-10-03T05:35:02.018Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.858 34.698 1504.3319 06:36:55.74M 2015-10-03T05:35:02.223Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.857 34.697 1504.3303 06:36:55.94M 2015-10-03T05:35:02.423Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.858 34.698 1504.3313 06:36:56.16M 2015-10-03T05:35:02.628Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.858 34.698 1504.3322 06:36:56.36M 2015-10-03T05:35:02.833Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.859 34.698 1504.3328 06:36:56.56M 2015-10-03T05:35:03.033Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.859 34.699 1504.3331 06:36:56.75M 2015-10-03T05:35:03.238Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.860 34.700 1504.3344 06:36:56.95M 2015-10-03T05:35:03.445Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.861 34.700 1504.3361 06:36:57.17M 2015-10-03T05:35:03.643Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.858 34.697 1504.3335 06:36:57.37M 2015-10-03T05:35:03.848Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.857 34.697 1504.3331 06:36:57.57M 2015-10-03T05:35:04.048Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.857 34.697 1504.3325 06:36:57.77M 2015-10-03T05:35:04.253Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.857 34.697 1504.3318 06:36:57.97M 2015-10-03T05:35:04.458Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.856 34.696 1504.3312 06:36:58.19M 2015-10-03T05:35:04.658Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.855 34.695 1504.3302 06:36:58.39M 2015-10-03T05:35:04.863Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.855 34.695 1504.3289 06:36:58.59M 2015-10-03T05:35:05.063Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.854 34.694 1504.3280 06:36:58.78M 2015-10-03T05:35:05.268Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.694 1504.3274 06:36:59.00M 2015-10-03T05:35:05.473Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.693 1504.3269 06:36:59.20M 2015-10-03T05:35:05.673Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.693 1504.3264 06:36:59.40M 2015-10-03T05:35:05.878Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.852 34.692 1504.3265 06:36:59.60M 2015-10-03T05:35:06.098Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.854 34.694 1504.3292 06:36:59.80M 2015-10-03T05:35:06.288Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.854 34.694 1504.3298 06:37:00.04M 2015-10-03T05:35:06.488Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.854 34.695 1504.3273 06:37:00.22M 2015-10-03T05:35:06.688Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.854 34.694 1504.3265 06:37:00.42M 2015-10-03T05:35:06.893Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.854 34.695 1504.3263 06:37:00.62M 2015-10-03T05:35:07.098Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.696 1504.3275 06:37:00.82M 2015-10-03T05:35:07.298Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.856 34.696 1504.3286 06:37:01.03M 2015-10-03T05:35:07.503Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.856 34.696 1504.3279 06:37:01.23M 2015-10-03T05:35:07.703Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.854 34.695 1504.3269 06:37:01.43M 2015-10-03T05:35:07.908Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.853 34.694 1504.3247 06:37:01.63M 2015-10-03T05:35:08.113Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3221 06:37:01.83M 2015-10-03T05:35:08.313Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.850 34.691 1504.3214 06:37:02.05M 2015-10-03T05:35:08.518Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.849 34.690 1504.3212 06:37:02.25M 2015-10-03T05:35:08.718Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.848 34.689 1504.3209 06:37:02.45M 2015-10-03T05:35:08.923Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.856 34.696 1504.3296 06:37:02.64M 2015-10-03T05:35:09.128Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.857 34.696 1504.3307 06:37:02.84M 2015-10-03T05:35:09.328Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.857 34.697 1504.3322 06:37:03.07M 2015-10-03T05:35:09.528Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.859 34.698 1504.3334 06:37:03.26M 2015-10-03T05:35:09.733Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.860 34.699 1504.3348 06:37:03.46M 2015-10-03T05:35:09.938Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.859 34.698 1504.3337 06:37:03.66M 2015-10-03T05:35:10.138Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.846 34.686 1504.3197 06:37:03.86M 2015-10-03T05:35:10.343Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.845 34.685 1504.3186 06:37:04.08M 2015-10-03T05:35:10.566Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.847 34.687 1504.3203 06:37:04.28M 2015-10-03T05:35:10.753Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.848 34.689 1504.3214 06:37:04.49M 2015-10-03T05:35:10.953Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.849 34.690 1504.3219 06:37:04.68M 2015-10-03T05:35:11.158Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.850 34.691 1504.3226 06:37:04.87M 2015-10-03T05:35:11.358Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.693 1504.3239 06:37:05.09M 2015-10-03T05:35:11.563Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.692 1504.3236 06:37:05.29M 2015-10-03T05:35:11.763Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.851 34.692 1504.3234 06:37:05.49M 2015-10-03T05:35:11.968Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.851 34.692 1504.3231 06:37:05.69M 2015-10-03T05:35:12.173Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3242 06:37:05.89M 2015-10-03T05:35:12.378Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.692 1504.3247 06:37:06.11M 2015-10-03T05:35:12.578Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.850 34.691 1504.3218 06:37:06.31M 2015-10-03T05:35:12.778Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.693 1504.3243 06:37:06.51M 2015-10-03T05:35:12.983Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.853 34.694 1504.3256 06:37:06.70M 2015-10-03T05:35:13.202Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.694 1504.3252 06:37:06.91M 2015-10-03T05:35:13.393Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.854 34.695 1504.3263 06:37:07.12M 2015-10-03T05:35:13.593Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.850 34.691 1504.3231 06:37:07.32M 2015-10-03T05:35:13.793Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.849 34.690 1504.3220 06:37:07.52M 2015-10-03T05:35:14.002Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.848 34.689 1504.3214 06:37:07.72M 2015-10-03T05:35:14.204Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.850 34.690 1504.3252 06:37:07.92M 2015-10-03T05:35:14.408Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.851 34.692 1504.3259 06:37:08.14M 2015-10-03T05:35:14.608Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.851 34.691 1504.3243 06:37:08.34M 2015-10-03T05:35:14.808Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.850 34.690 1504.3228 06:37:08.54M 2015-10-03T05:35:15.028Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.849 34.690 1504.3219 06:37:08.73M 2015-10-03T05:35:15.213Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.849 34.690 1504.3210 06:37:08.95M 2015-10-03T05:35:15.443Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.848 34.689 1504.3199 06:37:09.15M 2015-10-03T05:35:15.624Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.847 34.688 1504.3187 06:37:09.35M 2015-10-03T05:35:15.824Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.847 34.688 1504.3180 06:37:09.55M 2015-10-03T05:35:16.028Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.846 34.688 1504.3179 06:37:09.75M 2015-10-03T05:35:16.233Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.847 34.688 1504.3174 06:37:09.95M 2015-10-03T05:35:16.433Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.853 34.694 1504.3240 06:37:10.17M 2015-10-03T05:35:16.638Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.854 34.695 1504.3247 06:37:10.37M 2015-10-03T05:35:16.844Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.854 34.695 1504.3263 06:37:10.57M 2015-10-03T05:35:17.046Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.855 34.696 1504.3271 06:37:10.77M 2015-10-03T05:35:17.245Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.855 34.696 1504.3274 06:37:10.96M 2015-10-03T05:35:17.449Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.856 34.697 1504.3281 06:37:11.18M 2015-10-03T05:35:17.654Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.856 34.697 1504.3279 06:37:11.38M 2015-10-03T05:35:17.854Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.856 34.697 1504.3284 06:37:11.58M 2015-10-03T05:35:18.083Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.856 34.697 1504.3279 06:37:11.78M 2015-10-03T05:35:18.259Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.848 34.690 1504.3192 06:37:12.00M 2015-10-03T05:35:18.464Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.847 34.689 1504.3181 06:37:12.20M 2015-10-03T05:35:18.669Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.848 34.690 1504.3180 06:37:12.40M 2015-10-03T05:35:18.874Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.847 34.689 1504.3156 06:37:12.60M 2015-10-03T05:35:19.074Z|I-OCEAN7-304-XXXX| 26.40 14.241 41.847 34.689 1504.3162 06:37:12.79M 2015-10-03T05:35:19.279Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.853 34.695 1504.3235 06:37:13.01M 2015-10-03T05:35:19.499Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.852 34.694 1504.3223 06:37:13.21M 2015-10-03T05:35:19.687Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.852 34.694 1504.3218 06:37:13.43M 2015-10-03T05:35:19.889Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.852 34.693 1504.3218 06:37:13.61M 2015-10-03T05:35:20.089Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.852 34.693 1504.3218 06:37:13.81M 2015-10-03T05:35:20.294Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.851 34.693 1504.3214 06:37:14.03M 2015-10-03T05:35:20.494Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.851 34.693 1504.3217 06:37:14.23M 2015-10-03T05:35:20.699Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.850 34.692 1504.3210 06:37:14.42M 2015-10-03T05:35:20.904Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.855 34.696 1504.3260 06:37:14.63M 2015-10-03T05:35:21.104Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.855 34.696 1504.3271 06:37:14.83M 2015-10-03T05:35:21.309Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.855 34.696 1504.3269 06:37:15.04M 2015-10-03T05:35:21.509Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.855 34.696 1504.3271 06:37:15.24M 2015-10-03T05:35:21.714Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.848 34.689 1504.3202 06:37:15.44M 2015-10-03T05:35:21.914Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.847 34.688 1504.3203 06:37:15.64M 2015-10-03T05:35:22.119Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.846 34.687 1504.3197 06:37:15.84M 2015-10-03T05:35:22.319Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.846 34.687 1504.3187 06:37:16.06M 2015-10-03T05:35:22.529Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.846 34.687 1504.3184 06:37:16.26M 2015-10-03T05:35:22.762Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.846 34.687 1504.3190 06:37:16.46M 2015-10-03T05:35:22.962Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.846 34.689 1504.3145 06:37:16.66M 2015-10-03T05:35:23.162Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.846 34.689 1504.3143 06:37:16.85M 2015-10-03T05:35:23.339Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.849 34.692 1504.3165 06:37:17.07M 2015-10-03T05:35:23.544Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.849 34.692 1504.3156 06:37:17.27M 2015-10-03T05:35:23.744Z|I-OCEAN7-304-XXXX| 26.36 14.240 41.849 34.692 1504.3164 06:37:17.47M 2015-10-03T05:35:23.966Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.849 34.692 1504.3173 06:37:17.67M 2015-10-03T05:35:24.149Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.849 34.692 1504.3169 06:37:17.88M 2015-10-03T05:35:24.354Z|I-OCEAN7-304-XXXX| 26.32 14.240 41.849 34.692 1504.3152 06:37:18.09M 2015-10-03T05:35:24.554Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.849 34.692 1504.3154 06:37:18.29M 2015-10-03T05:35:24.759Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.848 34.691 1504.3148 06:37:18.49M 2015-10-03T05:35:24.967Z|I-OCEAN7-304-XXXX| 26.31 14.240 41.849 34.692 1504.3149 06:37:18.68M 2015-10-03T05:35:25.166Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.849 34.692 1504.3164 06:37:18.88M 2015-10-03T05:35:25.369Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.850 34.693 1504.3176 06:37:19.10M 2015-10-03T05:35:25.569Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.850 34.692 1504.3181 06:37:19.30M 2015-10-03T05:35:25.774Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.850 34.692 1504.3180 06:37:19.50M 2015-10-03T05:35:25.979Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.850 34.693 1504.3180 06:37:19.70M 2015-10-03T05:35:26.179Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.850 34.692 1504.3182 06:37:19.90M 2015-10-03T05:35:26.384Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.849 34.692 1504.3180 06:37:20.12M 2015-10-03T05:35:26.589Z|I-OCEAN7-304-XXXX| 26.40 14.241 41.848 34.691 1504.3184 06:37:20.32M 2015-10-03T05:35:26.789Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.850 34.692 1504.3198 06:37:20.52M 2015-10-03T05:35:26.989Z|I-OCEAN7-304-XXXX| 26.38 14.241 41.850 34.693 1504.3198 06:37:20.71M 2015-10-03T05:35:27.199Z|I-OCEAN7-304-XXXX| 26.38 14.241 41.851 34.693 1504.3206 06:37:20.91M 2015-10-03T05:35:27.399Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.848 34.690 1504.3177 06:37:21.13M 2015-10-03T05:35:27.607Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.847 34.690 1504.3174 06:37:21.33M 2015-10-03T05:35:27.805Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.846 34.689 1504.3164 06:37:21.53M 2015-10-03T05:35:28.009Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.845 34.687 1504.3157 06:37:21.73M 2015-10-03T05:35:28.209Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.845 34.687 1504.3156 06:37:21.93M 2015-10-03T05:35:28.434Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.846 34.689 1504.3160 06:37:22.15M 2015-10-03T05:35:28.614Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.845 34.687 1504.3142 06:37:22.36M 2015-10-03T05:35:28.819Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.845 34.687 1504.3143 06:37:22.54M 2015-10-03T05:35:29.043Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.844 34.686 1504.3147 06:37:22.74M 2015-10-03T05:35:29.229Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.844 34.686 1504.3143 06:37:22.94M 2015-10-03T05:35:29.429Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.843 34.685 1504.3126 06:37:23.16M 2015-10-03T05:35:29.634Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.842 34.685 1504.3124 06:37:23.36M 2015-10-03T05:35:29.834Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.842 34.684 1504.3114 06:37:23.56M 2015-10-03T05:35:30.039Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.848 34.690 1504.3186 06:37:23.76M 2015-10-03T05:35:30.247Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.847 34.689 1504.3163 06:37:23.96M 2015-10-03T05:35:30.446Z|I-OCEAN7-304-XXXX| 26.38 14.241 41.846 34.689 1504.3157 06:37:24.18M 2015-10-03T05:35:30.644Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.846 34.689 1504.3147 06:37:24.38M 2015-10-03T05:35:30.849Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.854 34.696 1504.3221 06:37:24.57M 2015-10-03T05:35:31.054Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.855 34.697 1504.3232 06:37:24.77M 2015-10-03T05:35:31.254Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.855 34.697 1504.3241 06:37:24.97M 2015-10-03T05:35:31.459Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.855 34.697 1504.3248 06:37:25.19M 2015-10-03T05:35:31.659Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.855 34.697 1504.3242 06:37:25.39M 2015-10-03T05:35:31.864Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.855 34.697 1504.3239 06:37:25.59M 2015-10-03T05:35:32.064Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.855 34.697 1504.3235 06:37:25.79M 2015-10-03T05:35:32.274Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.854 34.697 1504.3232 06:37:26.01M 2015-10-03T05:35:32.474Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.848 34.690 1504.3164 06:37:26.21M 2015-10-03T05:35:32.674Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.847 34.690 1504.3162 06:37:26.40M 2015-10-03T05:35:32.894Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.847 34.689 1504.3160 06:37:26.60M 2015-10-03T05:35:33.085Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.847 34.689 1504.3170 06:37:26.82M 2015-10-03T05:35:33.284Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.842 34.685 1504.3126 06:37:27.02M 2015-10-03T05:35:33.489Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.846 34.688 1504.3177 06:37:27.22M 2015-10-03T05:35:33.694Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.847 34.689 1504.3199 06:37:27.42M 2015-10-03T05:35:33.894Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.848 34.689 1504.3208 06:37:27.62M 2015-10-03T05:35:34.099Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.847 34.689 1504.3197 06:37:27.82M 2015-10-03T05:35:34.305Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.689 1504.3195 06:37:28.04M 2015-10-03T05:35:34.504Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.689 1504.3192 06:37:28.24M 2015-10-03T05:35:34.709Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.689 1504.3198 06:37:28.43M 2015-10-03T05:35:34.914Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.848 34.690 1504.3207 06:37:28.63M 2015-10-03T05:35:35.114Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.849 34.690 1504.3218 06:37:28.83M 2015-10-03T05:35:35.319Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.849 34.690 1504.3221 06:37:29.05M 2015-10-03T05:35:35.519Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.691 1504.3236 06:37:29.25M 2015-10-03T05:35:35.725Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.851 34.692 1504.3243 06:37:29.45M 2015-10-03T05:35:35.924Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.850 34.691 1504.3231 06:37:29.65M 2015-10-03T05:35:36.162Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.850 34.691 1504.3219 06:37:29.85M 2015-10-03T05:35:36.334Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.850 34.692 1504.3217 06:37:30.07M 2015-10-03T05:35:36.534Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.851 34.693 1504.3214 06:37:30.27M 2015-10-03T05:35:36.739Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.853 34.694 1504.3229 06:37:30.46M 2015-10-03T05:35:36.939Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.854 34.696 1504.3248 06:37:30.66M 2015-10-03T05:35:37.139Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.859 34.700 1504.3304 06:37:30.86M 2015-10-03T05:35:37.365Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.859 34.700 1504.3314 06:37:31.08M 2015-10-03T05:35:37.562Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.853 34.694 1504.3250 06:37:31.30M 2015-10-03T05:35:37.750Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.854 34.694 1504.3265 06:37:31.48M 2015-10-03T05:35:37.962Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.855 34.695 1504.3278 06:37:31.68M 2015-10-03T05:35:38.159Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.855 34.696 1504.3284 06:37:31.88M 2015-10-03T05:35:38.365Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.855 34.696 1504.3282 06:37:32.10M 2015-10-03T05:35:38.565Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.855 34.696 1504.3284 06:37:32.30M 2015-10-03T05:35:38.769Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.692 1504.3242 06:37:32.49M 2015-10-03T05:35:38.975Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.851 34.692 1504.3240 06:37:32.69M 2015-10-03T05:35:39.202Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.690 1504.3240 06:37:32.89M 2015-10-03T05:35:39.380Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.849 34.689 1504.3236 06:37:33.11M 2015-10-03T05:35:39.579Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.848 34.688 1504.3235 06:37:33.31M 2015-10-03T05:35:39.779Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.857 34.696 1504.3331 06:37:33.51M 2015-10-03T05:35:39.984Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.858 34.697 1504.3341 06:37:33.71M 2015-10-03T05:35:40.190Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.858 34.697 1504.3347 06:37:33.91M 2015-10-03T05:35:40.395Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.854 34.693 1504.3290 06:37:34.13M 2015-10-03T05:35:40.595Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.853 34.692 1504.3280 06:37:34.33M 2015-10-03T05:35:40.800Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.852 34.691 1504.3275 06:37:34.52M 2015-10-03T05:35:41.005Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.851 34.692 1504.3215 06:37:34.72M 2015-10-03T05:35:41.205Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.850 34.691 1504.3207 06:37:34.92M 2015-10-03T05:35:41.406Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.853 34.695 1504.3241 06:37:35.14M 2015-10-03T05:35:41.610Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.854 34.695 1504.3251 06:37:35.34M 2015-10-03T05:35:41.830Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.854 34.696 1504.3252 06:37:35.54M 2015-10-03T05:35:42.015Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.855 34.696 1504.3258 06:37:35.76M 2015-10-03T05:35:42.220Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.856 34.697 1504.3265 06:37:35.94M 2015-10-03T05:35:42.420Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.847 34.689 1504.3179 06:37:36.16M 2015-10-03T05:35:42.625Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.847 34.688 1504.3177 06:37:36.35M 2015-10-03T05:35:42.830Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.846 34.687 1504.3167 06:37:36.55M 2015-10-03T05:35:43.030Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.845 34.686 1504.3165 06:37:36.75M 2015-10-03T05:35:43.235Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.851 34.692 1504.3241 06:37:36.95M 2015-10-03T05:35:43.440Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.851 34.692 1504.3243 06:37:37.17M 2015-10-03T05:35:43.640Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.851 34.691 1504.3247 06:37:37.37M 2015-10-03T05:35:43.845Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.850 34.690 1504.3240 06:37:37.57M 2015-10-03T05:35:44.050Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.850 34.690 1504.3239 06:37:37.77M 2015-10-03T05:35:44.250Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.849 34.690 1504.3229 06:37:37.97M 2015-10-03T05:35:44.450Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.844 34.684 1504.3162 06:37:38.19M 2015-10-03T05:35:44.655Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.843 34.684 1504.3162 06:37:38.38M 2015-10-03T05:35:44.860Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.846 34.687 1504.3197 06:37:38.58M 2015-10-03T05:35:45.060Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.688 1504.3201 06:37:38.78M 2015-10-03T05:35:45.265Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.846 34.688 1504.3190 06:37:39.00M 2015-10-03T05:35:45.470Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.846 34.688 1504.3169 06:37:39.20M 2015-10-03T05:35:45.670Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.846 34.688 1504.3156 06:37:39.40M 2015-10-03T05:35:45.882Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.845 34.687 1504.3141 06:37:39.60M 2015-10-03T05:35:46.080Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.845 34.687 1504.3125 06:37:39.80M 2015-10-03T05:35:46.295Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.845 34.688 1504.3123 06:37:40.02M 2015-10-03T05:35:46.485Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.845 34.688 1504.3126 06:37:40.23M 2015-10-03T05:35:46.686Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.846 34.689 1504.3142 06:37:40.41M 2015-10-03T05:35:46.890Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.849 34.691 1504.3176 06:37:40.62M 2015-10-03T05:35:47.095Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.849 34.691 1504.3186 06:37:40.81M 2015-10-03T05:35:47.295Z|I-OCEAN7-304-XXXX| 26.43 14.241 41.849 34.692 1504.3197 06:37:41.03M 2015-10-03T05:35:47.500Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.851 34.693 1504.3209 06:37:41.23M 2015-10-03T05:35:47.700Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.851 34.693 1504.3214 06:37:41.43M 2015-10-03T05:35:47.905Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.851 34.693 1504.3220 06:37:41.63M 2015-10-03T05:35:48.110Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.849 34.691 1504.3202 06:37:41.83M 2015-10-03T05:35:48.310Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.850 34.691 1504.3212 06:37:42.05M 2015-10-03T05:35:48.515Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.849 34.691 1504.3209 06:37:42.25M 2015-10-03T05:35:48.715Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.849 34.690 1504.3209 06:37:42.45M 2015-10-03T05:35:48.915Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.689 1504.3201 06:37:42.64M 2015-10-03T05:35:49.125Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.847 34.688 1504.3201 06:37:42.84M 2015-10-03T05:35:49.327Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.847 34.688 1504.3202 06:37:43.06M 2015-10-03T05:35:49.530Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.687 1504.3193 06:37:43.26M 2015-10-03T05:35:49.730Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.847 34.688 1504.3199 06:37:43.46M 2015-10-03T05:35:49.935Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.844 34.686 1504.3160 06:37:43.66M 2015-10-03T05:35:50.135Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.845 34.686 1504.3154 06:37:43.86M 2015-10-03T05:35:50.345Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.845 34.687 1504.3160 06:37:44.08M 2015-10-03T05:35:50.545Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.846 34.685 1504.3220 06:37:44.28M 2015-10-03T05:35:50.768Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.846 34.687 1504.3203 06:37:44.48M 2015-10-03T05:35:50.950Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.847 34.687 1504.3197 06:37:44.69M 2015-10-03T05:35:51.150Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.847 34.687 1504.3195 06:37:44.87M 2015-10-03T05:35:51.355Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.847 34.688 1504.3190 06:37:45.09M 2015-10-03T05:35:51.560Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.848 34.689 1504.3195 06:37:45.29M 2015-10-03T05:35:51.765Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.849 34.691 1504.3192 06:37:45.49M 2015-10-03T05:35:51.966Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.850 34.692 1504.3198 06:37:45.69M 2015-10-03T05:35:52.165Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.847 34.690 1504.3163 06:37:45.89M 2015-10-03T05:35:52.370Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.846 34.688 1504.3145 06:37:46.10M 2015-10-03T05:35:52.575Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.844 34.687 1504.3130 06:37:46.30M 2015-10-03T05:35:52.780Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.843 34.685 1504.3124 06:37:46.50M 2015-10-03T05:35:52.980Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.841 34.683 1504.3113 06:37:46.70M 2015-10-03T05:35:53.185Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.841 34.683 1504.3114 06:37:46.90M 2015-10-03T05:35:53.385Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.842 34.683 1504.3121 06:37:47.12M 2015-10-03T05:35:53.590Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.842 34.684 1504.3137 06:37:47.32M 2015-10-03T05:35:53.795Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.842 34.684 1504.3146 06:37:47.52M 2015-10-03T05:35:53.995Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.844 34.685 1504.3160 06:37:47.72M 2015-10-03T05:35:54.195Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.845 34.686 1504.3174 06:37:47.92M 2015-10-03T05:35:54.400Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.846 34.687 1504.3187 06:37:48.13M 2015-10-03T05:35:54.606Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.843 34.684 1504.3164 06:37:48.34M 2015-10-03T05:35:54.810Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.689 1504.3215 06:37:48.53M 2015-10-03T05:35:55.010Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.849 34.689 1504.3226 06:37:48.73M 2015-10-03T05:35:55.230Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.850 34.690 1504.3240 06:37:48.93M 2015-10-03T05:35:55.420Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.851 34.692 1504.3253 06:37:49.17M 2015-10-03T05:35:55.620Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.692 1504.3258 06:37:49.35M 2015-10-03T05:35:55.820Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.692 1504.3258 06:37:49.55M 2015-10-03T05:35:56.030Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.693 1504.3260 06:37:49.75M 2015-10-03T05:35:56.230Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.854 34.694 1504.3264 06:37:49.95M 2015-10-03T05:35:56.430Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.854 34.694 1504.3270 06:37:50.17M 2015-10-03T05:35:56.635Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.854 34.694 1504.3271 06:37:50.37M 2015-10-03T05:35:56.840Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.853 34.694 1504.3262 06:37:50.56M 2015-10-03T05:35:57.040Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.853 34.693 1504.3259 06:37:50.76M 2015-10-03T05:35:57.246Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.693 1504.3264 06:37:50.96M 2015-10-03T05:35:57.446Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.690 1504.3225 06:37:51.18M 2015-10-03T05:35:57.650Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.692 1504.3243 06:37:51.38M 2015-10-03T05:35:57.895Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.694 1504.3252 06:37:51.58M 2015-10-03T05:35:58.055Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.854 34.695 1504.3264 06:37:51.82M 2015-10-03T05:35:58.260Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.693 1504.3242 06:37:52.00M 2015-10-03T05:35:58.465Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.851 34.691 1504.3234 06:37:52.20M 2015-10-03T05:35:58.665Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.690 1504.3235 06:37:52.39M 2015-10-03T05:35:58.870Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.848 34.689 1504.3223 06:37:52.59M 2015-10-03T05:35:59.070Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.848 34.688 1504.3220 06:37:52.79M 2015-10-03T05:35:59.276Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.848 34.688 1504.3214 06:37:53.01M 2015-10-03T05:35:59.475Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.688 1504.3202 06:37:53.21M 2015-10-03T05:35:59.700Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.846 34.688 1504.3180 06:37:53.41M 2015-10-03T05:35:59.886Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.846 34.687 1504.3179 06:37:53.63M 2015-10-03T05:36:00.085Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.846 34.688 1504.3173 06:37:53.81M 2015-10-03T05:36:00.322Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.847 34.689 1504.3173 06:37:54.02M 2015-10-03T05:36:00.495Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.845 34.687 1504.3160 06:37:54.23M 2015-10-03T05:36:00.695Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.844 34.686 1504.3153 06:37:54.43M 2015-10-03T05:36:00.900Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.844 34.686 1504.3149 06:37:54.62M 2015-10-03T05:36:01.100Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.849 34.691 1504.3210 06:37:54.82M 2015-10-03T05:36:01.305Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.851 34.692 1504.3217 06:37:55.04M 2015-10-03T05:36:01.511Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.852 34.693 1504.3215 06:37:55.24M 2015-10-03T05:36:01.711Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.848 34.691 1504.3173 06:37:55.44M 2015-10-03T05:36:01.923Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.847 34.690 1504.3152 06:37:55.64M 2015-10-03T05:36:02.115Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.847 34.690 1504.3149 06:37:55.84M 2015-10-03T05:36:02.320Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.848 34.691 1504.3165 06:37:56.05M 2015-10-03T05:36:02.521Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.849 34.692 1504.3182 06:37:56.26M 2015-10-03T05:36:02.763Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.851 34.693 1504.3210 06:37:56.45M 2015-10-03T05:36:02.931Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.855 34.696 1504.3257 06:37:56.66M 2015-10-03T05:36:03.163Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.848 34.690 1504.3192 06:37:56.85M 2015-10-03T05:36:03.336Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.847 34.689 1504.3187 06:37:57.07M 2015-10-03T05:36:03.541Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.847 34.688 1504.3186 06:37:57.27M 2015-10-03T05:36:03.741Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.845 34.686 1504.3177 06:37:57.47M 2015-10-03T05:36:03.946Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.844 34.685 1504.3169 06:37:57.67M 2015-10-03T05:36:04.166Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.849 34.690 1504.3223 06:37:57.87M 2015-10-03T05:36:04.362Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.850 34.691 1504.3241 06:37:58.10M 2015-10-03T05:36:04.551Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.850 34.690 1504.3253 06:37:58.29M 2015-10-03T05:36:04.756Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.843 34.683 1504.3187 06:37:58.48M 2015-10-03T05:36:04.961Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.843 34.683 1504.3190 06:37:58.68M 2015-10-03T05:36:05.161Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.844 34.684 1504.3190 06:37:58.88M 2015-10-03T05:36:05.366Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.845 34.685 1504.3198 06:37:59.10M 2015-10-03T05:36:05.571Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.845 34.685 1504.3202 06:37:59.30M 2015-10-03T05:36:05.771Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.845 34.685 1504.3209 06:37:59.50M 2015-10-03T05:36:05.976Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.846 34.686 1504.3207 06:37:59.70M 2015-10-03T05:36:06.176Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.846 34.686 1504.3217 06:37:59.90M 2015-10-03T05:36:06.381Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.847 34.686 1504.3224 06:38:00.12M 2015-10-03T05:36:06.586Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.847 34.686 1504.3218 06:38:00.31M 2015-10-03T05:36:06.786Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.852 34.691 1504.3275 06:38:00.52M 2015-10-03T05:36:06.986Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.691 1504.3284 06:38:00.71M 2015-10-03T05:36:07.196Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.692 1504.3295 06:38:00.91M 2015-10-03T05:36:07.396Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.693 1504.3303 06:38:01.13M 2015-10-03T05:36:07.596Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.854 34.693 1504.3303 06:38:01.33M 2015-10-03T05:36:07.801Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.853 34.693 1504.3297 06:38:01.53M 2015-10-03T05:36:08.082Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.693 1504.3295 06:38:01.73M 2015-10-03T05:36:08.211Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.693 1504.3295 06:38:01.97M 2015-10-03T05:36:08.411Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.854 34.694 1504.3308 06:38:02.15M 2015-10-03T05:36:08.631Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.855 34.695 1504.3308 06:38:02.35M 2015-10-03T05:36:08.816Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.856 34.695 1504.3315 06:38:02.56M 2015-10-03T05:36:09.021Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.855 34.695 1504.3298 06:38:02.74M 2015-10-03T05:36:09.221Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.855 34.695 1504.3291 06:38:02.94M 2015-10-03T05:36:09.426Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.854 34.694 1504.3280 06:38:03.16M 2015-10-03T05:36:09.626Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.857 34.697 1504.3319 06:38:03.36M 2015-10-03T05:36:09.843Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.857 34.697 1504.3314 06:38:03.56M 2015-10-03T05:36:10.036Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.858 34.698 1504.3320 06:38:03.75M 2015-10-03T05:36:10.236Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.859 34.699 1504.3322 06:38:03.96M 2015-10-03T05:36:10.441Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.859 34.699 1504.3322 06:38:04.17M 2015-10-03T05:36:10.646Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.860 34.700 1504.3335 06:38:04.37M 2015-10-03T05:36:10.846Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.861 34.701 1504.3339 06:38:04.57M 2015-10-03T05:36:11.083Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.862 34.702 1504.3352 06:38:04.77M 2015-10-03T05:36:11.251Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.863 34.703 1504.3356 06:38:04.97M 2015-10-03T05:36:11.456Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.863 34.704 1504.3362 06:38:05.19M 2015-10-03T05:36:11.656Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.863 34.703 1504.3363 06:38:05.39M 2015-10-03T05:36:11.861Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.853 34.694 1504.3259 06:38:05.59M 2015-10-03T05:36:12.066Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.853 34.694 1504.3248 06:38:05.79M 2015-10-03T05:36:12.266Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.852 34.693 1504.3234 06:38:06.01M 2015-10-03T05:36:12.471Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.851 34.692 1504.3228 06:38:06.20M 2015-10-03T05:36:12.676Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.850 34.691 1504.3219 06:38:06.40M 2015-10-03T05:36:12.876Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.849 34.690 1504.3209 06:38:06.60M 2015-10-03T05:36:13.096Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.848 34.690 1504.3196 06:38:06.80M 2015-10-03T05:36:13.286Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.848 34.689 1504.3203 06:38:07.04M 2015-10-03T05:36:13.486Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.849 34.690 1504.3212 06:38:07.22M 2015-10-03T05:36:13.687Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.848 34.689 1504.3203 06:38:07.42M 2015-10-03T05:36:13.891Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.847 34.688 1504.3192 06:38:07.62M 2015-10-03T05:36:14.096Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.848 34.689 1504.3192 06:38:07.82M 2015-10-03T05:36:14.296Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.849 34.690 1504.3208 06:38:08.04M 2015-10-03T05:36:14.501Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.850 34.692 1504.3218 06:38:08.23M 2015-10-03T05:36:14.701Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.692 1504.3259 06:38:08.43M 2015-10-03T05:36:14.906Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.853 34.694 1504.3271 06:38:08.63M 2015-10-03T05:36:15.111Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.855 34.695 1504.3287 06:38:08.83M 2015-10-03T05:36:15.316Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.855 34.695 1504.3297 06:38:09.05M 2015-10-03T05:36:15.516Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.857 34.696 1504.3320 06:38:09.25M 2015-10-03T05:36:15.721Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.857 34.697 1504.3330 06:38:09.45M 2015-10-03T05:36:15.921Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.858 34.698 1504.3344 06:38:09.65M 2015-10-03T05:36:16.126Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.859 34.698 1504.3351 06:38:09.85M 2015-10-03T05:36:16.331Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.853 34.693 1504.3280 06:38:10.07M 2015-10-03T05:36:16.531Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.852 34.692 1504.3264 06:38:10.27M 2015-10-03T05:36:16.736Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.852 34.692 1504.3271 06:38:10.46M 2015-10-03T05:36:16.936Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.848 34.689 1504.3228 06:38:10.66M 2015-10-03T05:36:17.141Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.848 34.689 1504.3226 06:38:10.86M 2015-10-03T05:36:17.346Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.849 34.689 1504.3226 06:38:11.08M 2015-10-03T05:36:17.561Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.845 34.686 1504.3173 06:38:11.28M 2015-10-03T05:36:17.751Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.844 34.685 1504.3163 06:38:11.49M 2015-10-03T05:36:17.951Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.844 34.686 1504.3164 06:38:11.68M 2015-10-03T05:36:18.156Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.844 34.685 1504.3149 06:38:11.88M 2015-10-03T05:36:18.361Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.843 34.685 1504.3129 06:38:12.10M 2015-10-03T05:36:18.561Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.842 34.685 1504.3118 06:38:12.29M 2015-10-03T05:36:18.766Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.849 34.691 1504.3187 06:38:12.49M 2015-10-03T05:36:18.971Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.861 34.702 1504.3329 06:38:12.69M 2015-10-03T05:36:19.171Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.862 34.703 1504.3329 06:38:12.89M 2015-10-03T05:36:19.376Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.859 34.701 1504.3298 06:38:13.11M 2015-10-03T05:36:19.576Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.858 34.700 1504.3290 06:38:13.31M 2015-10-03T05:36:19.776Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.857 34.699 1504.3258 06:38:13.51M 2015-10-03T05:36:20.003Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.856 34.698 1504.3248 06:38:13.71M 2015-10-03T05:36:20.186Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.854 34.697 1504.3234 06:38:13.90M 2015-10-03T05:36:20.391Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.853 34.695 1504.3213 06:38:14.13M 2015-10-03T05:36:20.591Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.853 34.695 1504.3219 06:38:14.32M 2015-10-03T05:36:20.796Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.853 34.695 1504.3223 06:38:14.52M 2015-10-03T05:36:20.996Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.853 34.695 1504.3231 06:38:14.72M 2015-10-03T05:36:21.201Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.853 34.695 1504.3231 06:38:14.92M 2015-10-03T05:36:21.401Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.853 34.695 1504.3236 06:38:15.14M 2015-10-03T05:36:21.643Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.853 34.694 1504.3231 06:38:15.34M 2015-10-03T05:36:21.811Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.853 34.694 1504.3237 06:38:15.54M 2015-10-03T05:36:22.031Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.853 34.694 1504.3247 06:38:15.74M 2015-10-03T05:36:22.216Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.693 1504.3251 06:38:15.95M 2015-10-03T05:36:22.421Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.693 1504.3248 06:38:16.15M 2015-10-03T05:36:22.621Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.851 34.692 1504.3235 06:38:16.36M 2015-10-03T05:36:22.826Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.692 1504.3247 06:38:16.55M 2015-10-03T05:36:23.032Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.692 1504.3259 06:38:16.75M 2015-10-03T05:36:23.232Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.693 1504.3265 06:38:16.95M 2015-10-03T05:36:23.431Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.860 34.700 1504.3344 06:38:17.17M 2015-10-03T05:36:23.639Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.857 34.698 1504.3308 06:38:17.37M 2015-10-03T05:36:23.836Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.844 34.685 1504.3164 06:38:17.57M 2015-10-03T05:36:24.041Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.843 34.685 1504.3151 06:38:17.76M 2015-10-03T05:36:24.247Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.842 34.684 1504.3142 06:38:17.96M 2015-10-03T05:36:24.451Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.842 34.684 1504.3132 06:38:18.18M 2015-10-03T05:36:24.651Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.841 34.683 1504.3124 06:38:18.38M 2015-10-03T05:36:24.883Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.841 34.683 1504.3124 06:38:18.58M 2015-10-03T05:36:25.056Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.842 34.683 1504.3127 06:38:18.78M 2015-10-03T05:36:25.262Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.842 34.684 1504.3131 06:38:19.00M 2015-10-03T05:36:25.467Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.844 34.686 1504.3147 06:38:19.20M 2015-10-03T05:36:25.667Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.852 34.693 1504.3231 06:38:19.40M 2015-10-03T05:36:25.872Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.853 34.694 1504.3237 06:38:19.60M 2015-10-03T05:36:26.072Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.854 34.696 1504.3254 06:38:19.80M 2015-10-03T05:36:26.277Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.856 34.697 1504.3259 06:38:20.02M 2015-10-03T05:36:26.497Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.853 34.694 1504.3226 06:38:20.21M 2015-10-03T05:36:26.682Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.694 1504.3221 06:38:20.43M 2015-10-03T05:36:26.882Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.693 1504.3221 06:38:20.61M 2015-10-03T05:36:27.087Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.694 1504.3223 06:38:20.81M 2015-10-03T05:36:27.292Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.694 1504.3225 06:38:21.03M 2015-10-03T05:36:27.497Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.694 1504.3225 06:38:21.23M 2015-10-03T05:36:27.697Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.694 1504.3224 06:38:21.43M 2015-10-03T05:36:27.897Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.853 34.695 1504.3230 06:38:21.63M 2015-10-03T05:36:28.107Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.853 34.694 1504.3228 06:38:21.82M 2015-10-03T05:36:28.307Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.852 34.694 1504.3229 06:38:22.05M 2015-10-03T05:36:28.507Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.852 34.694 1504.3223 06:38:22.24M 2015-10-03T05:36:28.712Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.853 34.695 1504.3235 06:38:22.44M 2015-10-03T05:36:28.917Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.853 34.695 1504.3235 06:38:22.64M 2015-10-03T05:36:29.122Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.853 34.695 1504.3230 06:38:22.84M 2015-10-03T05:36:29.322Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.853 34.695 1504.3229 06:38:23.06M 2015-10-03T05:36:29.527Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.853 34.695 1504.3237 06:38:23.26M 2015-10-03T05:36:29.727Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.853 34.695 1504.3245 06:38:23.46M 2015-10-03T05:36:29.932Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.854 34.695 1504.3254 06:38:23.66M 2015-10-03T05:36:30.137Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.854 34.696 1504.3257 06:38:23.86M 2015-10-03T05:36:30.337Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.854 34.695 1504.3250 06:38:24.08M 2015-10-03T05:36:30.562Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.854 34.695 1504.3265 06:38:24.27M 2015-10-03T05:36:30.742Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.855 34.696 1504.3271 06:38:24.47M 2015-10-03T05:36:30.962Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.855 34.696 1504.3273 06:38:24.67M 2015-10-03T05:36:31.147Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.855 34.696 1504.3268 06:38:24.89M 2015-10-03T05:36:31.352Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.855 34.696 1504.3274 06:38:25.09M 2015-10-03T05:36:31.557Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.856 34.696 1504.3280 06:38:25.29M 2015-10-03T05:36:31.757Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.856 34.696 1504.3281 06:38:25.49M 2015-10-03T05:36:31.962Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.855 34.696 1504.3281 06:38:25.69M 2015-10-03T05:36:32.167Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.854 34.694 1504.3270 06:38:25.89M 2015-10-03T05:36:32.367Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.849 34.690 1504.3217 06:38:26.11M 2015-10-03T05:36:32.572Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.855 34.695 1504.3292 06:38:26.30M 2015-10-03T05:36:32.772Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.694 1504.3274 06:38:26.50M 2015-10-03T05:36:32.977Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.692 1504.3259 06:38:26.70M 2015-10-03T05:36:33.182Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.850 34.690 1504.3245 06:38:26.90M 2015-10-03T05:36:33.387Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.848 34.689 1504.3228 06:38:27.12M 2015-10-03T05:36:33.582Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.845 34.686 1504.3184 06:38:27.32M 2015-10-03T05:36:33.787Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.845 34.685 1504.3188 06:38:27.51M 2015-10-03T05:36:33.987Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.845 34.685 1504.3187 06:38:27.72M 2015-10-03T05:36:34.192Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.844 34.685 1504.3177 06:38:27.91M 2015-10-03T05:36:34.403Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.843 34.684 1504.3167 06:38:28.13M 2015-10-03T05:36:34.602Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.845 34.686 1504.3198 06:38:28.33M 2015-10-03T05:36:34.802Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.845 34.686 1504.3191 06:38:28.53M 2015-10-03T05:36:35.007Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.846 34.686 1504.3195 06:38:28.73M 2015-10-03T05:36:35.207Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.846 34.687 1504.3196 06:38:28.93M 2015-10-03T05:36:35.432Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.687 1504.3197 06:38:29.15M 2015-10-03T05:36:35.617Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.687 1504.3190 06:38:29.36M 2015-10-03T05:36:35.817Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.693 1504.3241 06:38:29.55M 2015-10-03T05:36:36.022Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.693 1504.3240 06:38:29.75M 2015-10-03T05:36:36.227Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.852 34.693 1504.3243 06:38:29.95M 2015-10-03T05:36:36.442Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.693 1504.3248 06:38:30.16M 2015-10-03T05:36:36.632Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.693 1504.3239 06:38:30.36M 2015-10-03T05:36:36.832Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.851 34.692 1504.3223 06:38:30.56M 2015-10-03T05:36:37.037Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.851 34.692 1504.3221 06:38:30.76M 2015-10-03T05:36:37.242Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.693 1504.3237 06:38:30.96M 2015-10-03T05:36:37.442Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.692 1504.3234 06:38:31.18M 2015-10-03T05:36:37.647Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.851 34.692 1504.3230 06:38:31.38M 2015-10-03T05:36:37.847Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.844 34.685 1504.3156 06:38:31.58M 2015-10-03T05:36:38.052Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.844 34.686 1504.3149 06:38:31.78M 2015-10-03T05:36:38.257Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.844 34.685 1504.3151 06:38:31.97M 2015-10-03T05:36:38.462Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.849 34.690 1504.3212 06:38:32.19M 2015-10-03T05:36:38.662Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.691 1504.3232 06:38:32.39M 2015-10-03T05:36:38.867Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.853 34.694 1504.3258 06:38:32.59M 2015-10-03T05:36:39.082Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.852 34.693 1504.3247 06:38:32.79M 2015-10-03T05:36:39.272Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.692 1504.3246 06:38:33.01M 2015-10-03T05:36:39.472Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.691 1504.3246 06:38:33.21M 2015-10-03T05:36:39.677Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.852 34.692 1504.3273 06:38:33.41M 2015-10-03T05:36:39.897Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.854 34.693 1504.3295 06:38:33.61M 2015-10-03T05:36:40.082Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.855 34.695 1504.3312 06:38:33.82M 2015-10-03T05:36:40.287Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.844 34.684 1504.3188 06:38:34.02M 2015-10-03T05:36:40.487Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.844 34.684 1504.3186 06:38:34.22M 2015-10-03T05:36:40.692Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.844 34.684 1504.3195 06:38:34.42M 2015-10-03T05:36:40.897Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.845 34.685 1504.3201 06:38:34.62M 2015-10-03T05:36:41.097Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.692 1504.3297 06:38:34.82M 2015-10-03T05:36:41.297Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.853 34.692 1504.3304 06:38:35.04M 2015-10-03T05:36:41.502Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.853 34.692 1504.3298 06:38:35.24M 2015-10-03T05:36:41.707Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.852 34.691 1504.3280 06:38:35.44M 2015-10-03T05:36:41.922Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.851 34.690 1504.3273 06:38:35.64M 2015-10-03T05:36:42.112Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.850 34.689 1504.3267 06:38:35.83M 2015-10-03T05:36:42.317Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.850 34.689 1504.3268 06:38:36.05M 2015-10-03T05:36:42.517Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.850 34.689 1504.3275 06:38:36.25M 2015-10-03T05:36:42.722Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.849 34.689 1504.3262 06:38:36.45M 2015-10-03T05:36:42.927Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.851 34.691 1504.3275 06:38:36.65M 2015-10-03T05:36:43.127Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.853 34.692 1504.3287 06:38:36.85M 2015-10-03T05:36:43.332Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.854 34.694 1504.3303 06:38:37.07M 2015-10-03T05:36:43.537Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.851 34.691 1504.3265 06:38:37.27M 2015-10-03T05:36:43.737Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.850 34.690 1504.3260 06:38:37.47M 2015-10-03T05:36:43.942Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.850 34.689 1504.3250 06:38:37.67M 2015-10-03T05:36:44.142Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.848 34.689 1504.3236 06:38:37.87M 2015-10-03T05:36:44.362Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.847 34.688 1504.3219 06:38:38.08M 2015-10-03T05:36:44.552Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.846 34.687 1504.3199 06:38:38.30M 2015-10-03T05:36:44.752Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.850 34.691 1504.3251 06:38:38.48M 2015-10-03T05:36:44.957Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.851 34.692 1504.3260 06:38:38.68M 2015-10-03T05:36:45.157Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.692 1504.3257 06:38:38.88M 2015-10-03T05:36:45.362Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.846 34.687 1504.3190 06:38:39.10M 2015-10-03T05:36:45.562Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.844 34.685 1504.3174 06:38:39.30M 2015-10-03T05:36:45.767Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.843 34.684 1504.3162 06:38:39.50M 2015-10-03T05:36:45.972Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.847 34.688 1504.3209 06:38:39.70M 2015-10-03T05:36:46.172Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.849 34.690 1504.3229 06:38:39.89M 2015-10-03T05:36:46.378Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.851 34.691 1504.3257 06:38:40.11M 2015-10-03T05:36:46.582Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.853 34.693 1504.3282 06:38:40.31M 2015-10-03T05:36:46.782Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.855 34.694 1504.3303 06:38:40.51M 2015-10-03T05:36:47.002Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.856 34.695 1504.3324 06:38:40.71M 2015-10-03T05:36:47.188Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.853 34.692 1504.3297 06:38:40.91M 2015-10-03T05:36:47.393Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.852 34.691 1504.3291 06:38:41.13M 2015-10-03T05:36:47.593Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.851 34.690 1504.3287 06:38:41.33M 2015-10-03T05:36:47.798Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.850 34.689 1504.3271 06:38:41.53M 2015-10-03T05:36:48.003Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.848 34.688 1504.3254 06:38:41.73M 2015-10-03T05:36:48.202Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.847 34.686 1504.3246 06:38:41.92M 2015-10-03T05:36:48.407Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.846 34.686 1504.3240 06:38:42.14M 2015-10-03T05:36:48.613Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.847 34.686 1504.3239 06:38:42.34M 2015-10-03T05:36:48.828Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.847 34.687 1504.3245 06:38:42.54M 2015-10-03T05:36:49.023Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.848 34.687 1504.3250 06:38:42.76M 2015-10-03T05:36:49.218Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.849 34.688 1504.3253 06:38:42.94M 2015-10-03T05:36:49.423Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.849 34.689 1504.3258 06:38:43.15M 2015-10-03T05:36:49.628Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.850 34.690 1504.3258 06:38:43.36M 2015-10-03T05:36:49.828Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.855 34.695 1504.3295 06:38:43.56M 2015-10-03T05:36:50.043Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.856 34.696 1504.3306 06:38:43.76M 2015-10-03T05:36:50.233Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.857 34.697 1504.3312 06:38:43.96M 2015-10-03T05:36:50.438Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.858 34.698 1504.3318 06:38:44.17M 2015-10-03T05:36:50.638Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.858 34.698 1504.3307 06:38:44.37M 2015-10-03T05:36:50.843Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.856 34.697 1504.3297 06:38:44.57M 2015-10-03T05:36:51.043Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.855 34.695 1504.3297 06:38:44.77M 2015-10-03T05:36:51.253Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.854 34.694 1504.3275 06:38:44.97M 2015-10-03T05:36:51.453Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.693 1504.3264 06:38:45.19M 2015-10-03T05:36:51.658Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.692 1504.3251 06:38:45.39M 2015-10-03T05:36:51.858Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.851 34.692 1504.3262 06:38:45.59M 2015-10-03T05:36:52.063Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3251 06:38:45.79M 2015-10-03T05:36:52.263Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.693 1504.3247 06:38:46.00M 2015-10-03T05:36:52.468Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.853 34.693 1504.3250 06:38:46.20M 2015-10-03T05:36:52.683Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.694 1504.3259 06:38:46.40M 2015-10-03T05:36:52.873Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.694 1504.3263 06:38:46.60M 2015-10-03T05:36:53.078Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.693 1504.3254 06:38:46.80M 2015-10-03T05:36:53.298Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.692 1504.3251 06:38:47.02M 2015-10-03T05:36:53.483Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.847 34.688 1504.3193 06:38:47.24M 2015-10-03T05:36:53.683Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.847 34.689 1504.3198 06:38:47.42M 2015-10-03T05:36:53.888Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.848 34.689 1504.3202 06:38:47.62M 2015-10-03T05:36:54.093Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.848 34.689 1504.3204 06:38:47.82M 2015-10-03T05:36:54.293Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.848 34.689 1504.3199 06:38:48.03M 2015-10-03T05:36:54.498Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.848 34.689 1504.3199 06:38:48.23M 2015-10-03T05:36:54.703Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.848 34.689 1504.3210 06:38:48.43M 2015-10-03T05:36:54.903Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.848 34.690 1504.3213 06:38:48.63M 2015-10-03T05:36:55.108Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.848 34.689 1504.3204 06:38:48.83M 2015-10-03T05:36:55.308Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.689 1504.3199 06:38:49.05M 2015-10-03T05:36:55.522Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.689 1504.3192 06:38:49.25M 2015-10-03T05:36:55.713Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.850 34.692 1504.3224 06:38:49.45M 2015-10-03T05:36:55.918Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.692 1504.3240 06:38:49.64M 2015-10-03T05:36:56.123Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.853 34.694 1504.3257 06:38:49.85M 2015-10-03T05:36:56.323Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.855 34.695 1504.3269 06:38:50.06M 2015-10-03T05:36:56.528Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.856 34.697 1504.3281 06:38:50.26M 2015-10-03T05:36:56.763Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.849 34.690 1504.3223 06:38:50.46M 2015-10-03T05:36:56.933Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.847 34.689 1504.3196 06:38:50.66M 2015-10-03T05:36:57.133Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.859 34.699 1504.3331 06:38:50.86M 2015-10-03T05:36:57.338Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.859 34.700 1504.3333 06:38:51.08M 2015-10-03T05:36:57.543Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.859 34.699 1504.3328 06:38:51.28M 2015-10-03T05:36:57.763Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.858 34.698 1504.3312 06:38:51.48M 2015-10-03T05:36:57.953Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.857 34.697 1504.3315 06:38:51.69M 2015-10-03T05:36:58.153Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.855 34.695 1504.3290 06:38:51.88M 2015-10-03T05:36:58.363Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.854 34.694 1504.3290 06:38:52.09M 2015-10-03T05:36:58.558Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.692 1504.3284 06:38:52.29M 2015-10-03T05:36:58.758Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.852 34.691 1504.3267 06:38:52.49M 2015-10-03T05:36:58.963Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.852 34.692 1504.3262 06:38:52.69M 2015-10-03T05:36:59.168Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.853 34.693 1504.3274 06:38:52.89M 2015-10-03T05:36:59.373Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.851 34.691 1504.3260 06:38:53.11M 2015-10-03T05:36:59.573Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.855 34.694 1504.3307 06:38:53.31M 2015-10-03T05:36:59.778Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.855 34.695 1504.3317 06:38:53.51M 2015-10-03T05:36:59.978Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.856 34.695 1504.3328 06:38:53.70M 2015-10-03T05:37:00.183Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.856 34.696 1504.3336 06:38:53.90M 2015-10-03T05:37:00.383Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.853 34.692 1504.3304 06:38:54.12M 2015-10-03T05:37:00.588Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.692 1504.3298 06:38:54.32M 2015-10-03T05:37:00.793Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.853 34.692 1504.3295 06:38:54.52M 2015-10-03T05:37:00.993Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.853 34.692 1504.3296 06:38:54.72M 2015-10-03T05:37:01.198Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.852 34.691 1504.3302 06:38:54.92M 2015-10-03T05:37:01.403Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.852 34.690 1504.3297 06:38:55.14M 2015-10-03T05:37:01.603Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.851 34.690 1504.3287 06:38:55.34M 2015-10-03T05:37:01.808Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.849 34.688 1504.3269 06:38:55.54M 2015-10-03T05:37:02.008Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.853 34.692 1504.3317 06:38:55.74M 2015-10-03T05:37:02.228Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.854 34.693 1504.3322 06:38:55.93M 2015-10-03T05:37:02.413Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.854 34.692 1504.3318 06:38:56.17M 2015-10-03T05:37:02.643Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.854 34.692 1504.3323 06:38:56.35M 2015-10-03T05:37:02.823Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.855 34.693 1504.3328 06:38:56.55M 2015-10-03T05:37:03.028Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.855 34.694 1504.3320 06:38:56.75M 2015-10-03T05:37:03.228Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.855 34.695 1504.3311 06:38:56.95M 2015-10-03T05:37:03.433Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.855 34.695 1504.3311 06:38:57.17M 2015-10-03T05:37:03.633Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.856 34.695 1504.3315 06:38:57.37M 2015-10-03T05:37:03.843Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.856 34.696 1504.3325 06:38:57.57M 2015-10-03T05:37:04.038Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.856 34.696 1504.3328 06:38:57.77M 2015-10-03T05:37:04.243Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.857 34.696 1504.3334 06:38:57.96M 2015-10-03T05:37:04.443Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.853 34.693 1504.3297 06:38:58.18M 2015-10-03T05:37:04.648Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.853 34.692 1504.3303 06:38:58.38M 2015-10-03T05:37:04.853Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.853 34.692 1504.3296 06:38:58.58M 2015-10-03T05:37:05.053Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.853 34.692 1504.3287 06:38:58.78M 2015-10-03T05:37:05.258Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.691 1504.3278 06:38:59.00M 2015-10-03T05:37:05.483Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.850 34.690 1504.3258 06:38:59.20M 2015-10-03T05:37:05.668Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.849 34.689 1504.3243 06:38:59.40M 2015-10-03T05:37:05.868Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.846 34.686 1504.3210 06:38:59.60M 2015-10-03T05:37:06.068Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.854 34.694 1504.3292 06:38:59.80M 2015-10-03T05:37:06.273Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.855 34.694 1504.3296 06:39:00.01M 2015-10-03T05:37:06.478Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.856 34.695 1504.3304 06:39:00.21M 2015-10-03T05:37:06.698Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.856 34.696 1504.3320 06:39:00.41M 2015-10-03T05:37:06.884Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.857 34.697 1504.3323 06:39:00.63M 2015-10-03T05:37:07.083Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.858 34.697 1504.3320 06:39:00.81M 2015-10-03T05:37:07.289Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.858 34.698 1504.3325 06:39:01.02M 2015-10-03T05:37:07.494Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.859 34.699 1504.3329 06:39:01.23M 2015-10-03T05:37:07.693Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.858 34.699 1504.3324 06:39:01.43M 2015-10-03T05:37:07.898Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.691 1504.3229 06:39:01.62M 2015-10-03T05:37:08.098Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.849 34.690 1504.3208 06:39:01.82M 2015-10-03T05:37:08.303Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.848 34.690 1504.3190 06:39:02.04M 2015-10-03T05:37:08.523Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.853 34.694 1504.3235 06:39:02.24M 2015-10-03T05:37:08.708Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.853 34.695 1504.3231 06:39:02.44M 2015-10-03T05:37:08.913Z|I-OCEAN7-304-XXXX| 26.40 14.241 41.854 34.696 1504.3241 06:39:02.64M 2015-10-03T05:37:09.113Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.851 34.693 1504.3206 06:39:02.84M 2015-10-03T05:37:09.318Z|I-OCEAN7-304-XXXX| 26.38 14.241 41.850 34.692 1504.3184 06:39:03.06M 2015-10-03T05:37:09.523Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.849 34.691 1504.3167 06:39:03.26M 2015-10-03T05:37:09.728Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.848 34.691 1504.3169 06:39:03.46M 2015-10-03T05:37:09.928Z|I-OCEAN7-304-XXXX| 26.40 14.241 41.848 34.690 1504.3167 06:39:03.66M 2015-10-03T05:37:10.128Z|I-OCEAN7-304-XXXX| 26.40 14.241 41.847 34.690 1504.3164 06:39:03.86M 2015-10-03T05:37:10.333Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.847 34.690 1504.3163 06:39:04.07M 2015-10-03T05:37:10.563Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.847 34.690 1504.3159 06:39:04.27M 2015-10-03T05:37:10.738Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.847 34.690 1504.3162 06:39:04.47M 2015-10-03T05:37:10.962Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.847 34.689 1504.3170 06:39:04.67M 2015-10-03T05:37:11.166Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.848 34.689 1504.3186 06:39:04.87M 2015-10-03T05:37:11.349Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.848 34.689 1504.3197 06:39:05.11M 2015-10-03T05:37:11.553Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.848 34.690 1504.3208 06:39:05.29M 2015-10-03T05:37:11.753Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.849 34.690 1504.3215 06:39:05.49M 2015-10-03T05:37:11.958Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.849 34.690 1504.3218 06:39:05.68M 2015-10-03T05:37:12.159Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.849 34.690 1504.3226 06:39:05.88M 2015-10-03T05:37:12.366Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.690 1504.3236 06:39:06.10M 2015-10-03T05:37:12.569Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.849 34.690 1504.3230 06:39:06.30M 2015-10-03T05:37:12.769Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.849 34.690 1504.3223 06:39:06.50M 2015-10-03T05:37:12.974Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.848 34.689 1504.3226 06:39:06.70M 2015-10-03T05:37:13.174Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.848 34.688 1504.3219 06:39:06.90M 2015-10-03T05:37:13.379Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.848 34.689 1504.3221 06:39:07.12M 2015-10-03T05:37:13.584Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.848 34.689 1504.3226 06:39:07.32M 2015-10-03T05:37:13.784Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.849 34.689 1504.3235 06:39:07.51M 2015-10-03T05:37:13.984Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.849 34.690 1504.3239 06:39:07.71M 2015-10-03T05:37:14.194Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.690 1504.3231 06:39:07.91M 2015-10-03T05:37:14.394Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.849 34.689 1504.3226 06:39:08.13M 2015-10-03T05:37:14.599Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.848 34.689 1504.3220 06:39:08.33M 2015-10-03T05:37:14.799Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.848 34.688 1504.3207 06:39:08.53M 2015-10-03T05:37:15.004Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.688 1504.3196 06:39:08.73M 2015-10-03T05:37:15.209Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.847 34.689 1504.3193 06:39:08.93M 2015-10-03T05:37:15.409Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.694 1504.3260 06:39:09.15M 2015-10-03T05:37:15.629Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.853 34.694 1504.3254 06:39:09.35M 2015-10-03T05:37:15.814Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.854 34.694 1504.3264 06:39:09.56M 2015-10-03T05:37:16.019Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.854 34.695 1504.3274 06:39:09.74M 2015-10-03T05:37:16.219Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.855 34.695 1504.3278 06:39:09.94M 2015-10-03T05:37:16.424Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.855 34.696 1504.3281 06:39:10.16M 2015-10-03T05:37:16.643Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.856 34.697 1504.3290 06:39:10.36M 2015-10-03T05:37:16.834Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.857 34.697 1504.3293 06:39:10.56M 2015-10-03T05:37:17.034Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.856 34.697 1504.3286 06:39:10.76M 2015-10-03T05:37:17.239Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.856 34.697 1504.3289 06:39:10.96M 2015-10-03T05:37:17.439Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.849 34.690 1504.3217 06:39:11.18M 2015-10-03T05:37:17.646Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.849 34.690 1504.3204 06:39:11.38M 2015-10-03T05:37:17.849Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.849 34.690 1504.3206 06:39:11.57M 2015-10-03T05:37:18.049Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.849 34.690 1504.3203 06:39:11.78M 2015-10-03T05:37:18.249Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.848 34.689 1504.3204 06:39:11.97M 2015-10-03T05:37:18.454Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.689 1504.3197 06:39:12.19M 2015-10-03T05:37:18.659Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.688 1504.3191 06:39:12.39M 2015-10-03T05:37:18.859Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.847 34.688 1504.3195 06:39:12.59M 2015-10-03T05:37:19.064Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.847 34.688 1504.3196 06:39:12.79M 2015-10-03T05:37:19.283Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.847 34.688 1504.3197 06:39:13.01M 2015-10-03T05:37:19.469Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.688 1504.3201 06:39:13.21M 2015-10-03T05:37:19.674Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.847 34.688 1504.3213 06:39:13.40M 2015-10-03T05:37:19.874Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.848 34.688 1504.3221 06:39:13.61M 2015-10-03T05:37:20.094Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.848 34.689 1504.3225 06:39:13.80M 2015-10-03T05:37:20.284Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.849 34.689 1504.3230 06:39:14.04M 2015-10-03T05:37:20.523Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.849 34.689 1504.3232 06:39:14.22M 2015-10-03T05:37:20.723Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.849 34.690 1504.3234 06:39:14.42M 2015-10-03T05:37:20.889Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.690 1504.3226 06:39:14.62M 2015-10-03T05:37:21.094Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.690 1504.3226 06:39:14.82M 2015-10-03T05:37:21.299Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.851 34.691 1504.3231 06:39:15.04M 2015-10-03T05:37:21.499Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.692 1504.3246 06:39:15.24M 2015-10-03T05:37:21.704Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.853 34.693 1504.3252 06:39:15.44M 2015-10-03T05:37:21.909Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.854 34.694 1504.3263 06:39:15.63M 2015-10-03T05:37:22.109Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.855 34.695 1504.3269 06:39:15.83M 2015-10-03T05:37:22.314Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.855 34.696 1504.3271 06:39:16.05M 2015-10-03T05:37:22.514Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.856 34.697 1504.3280 06:39:16.25M 2015-10-03T05:37:22.719Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.857 34.697 1504.3292 06:39:16.45M 2015-10-03T05:37:22.919Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.858 34.698 1504.3313 06:39:16.65M 2015-10-03T05:37:23.125Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.859 34.699 1504.3324 06:39:16.85M 2015-10-03T05:37:23.329Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.858 34.699 1504.3311 06:39:17.07M 2015-10-03T05:37:23.529Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.857 34.697 1504.3290 06:39:17.27M 2015-10-03T05:37:23.734Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.856 34.697 1504.3287 06:39:17.46M 2015-10-03T05:37:23.939Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.856 34.696 1504.3296 06:39:17.66M 2015-10-03T05:37:24.139Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.855 34.695 1504.3287 06:39:17.86M 2015-10-03T05:37:24.344Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.854 34.694 1504.3281 06:39:18.08M 2015-10-03T05:37:24.566Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.854 34.694 1504.3281 06:39:18.28M 2015-10-03T05:37:24.744Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.846 34.687 1504.3209 06:39:18.50M 2015-10-03T05:37:24.962Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.845 34.686 1504.3202 06:39:18.68M 2015-10-03T05:37:25.154Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.845 34.685 1504.3202 06:39:18.88M 2015-10-03T05:37:25.359Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.852 34.691 1504.3279 06:39:19.10M 2015-10-03T05:37:25.559Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.852 34.692 1504.3282 06:39:19.29M 2015-10-03T05:37:25.767Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.854 34.693 1504.3292 06:39:19.50M 2015-10-03T05:37:25.964Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.854 34.694 1504.3291 06:39:19.69M 2015-10-03T05:37:26.169Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.854 34.693 1504.3289 06:39:19.89M 2015-10-03T05:37:26.374Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.692 1504.3282 06:39:20.11M 2015-10-03T05:37:26.574Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.851 34.691 1504.3274 06:39:20.31M 2015-10-03T05:37:26.779Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.850 34.690 1504.3260 06:39:20.51M 2015-10-03T05:37:26.984Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.849 34.688 1504.3240 06:39:20.71M 2015-10-03T05:37:27.184Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.848 34.688 1504.3240 06:39:20.91M 2015-10-03T05:37:27.403Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.847 34.687 1504.3228 06:39:21.13M 2015-10-03T05:37:27.594Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.847 34.687 1504.3225 06:39:21.33M 2015-10-03T05:37:27.794Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.847 34.687 1504.3228 06:39:21.53M 2015-10-03T05:37:27.994Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.847 34.687 1504.3237 06:39:21.72M 2015-10-03T05:37:28.199Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.848 34.687 1504.3240 06:39:21.92M 2015-10-03T05:37:28.406Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.848 34.688 1504.3242 06:39:22.14M 2015-10-03T05:37:28.609Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.848 34.688 1504.3240 06:39:22.34M 2015-10-03T05:37:28.809Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.848 34.688 1504.3234 06:39:22.54M 2015-10-03T05:37:29.029Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.848 34.688 1504.3237 06:39:22.74M 2015-10-03T05:37:29.214Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.848 34.688 1504.3235 06:39:22.95M 2015-10-03T05:37:29.419Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.848 34.688 1504.3236 06:39:23.15M 2015-10-03T05:37:29.624Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.848 34.688 1504.3242 06:39:23.36M 2015-10-03T05:37:29.824Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.849 34.688 1504.3242 06:39:23.55M 2015-10-03T05:37:30.024Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.849 34.688 1504.3247 06:39:23.75M 2015-10-03T05:37:30.229Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.849 34.688 1504.3252 06:39:23.95M 2015-10-03T05:37:30.434Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.849 34.689 1504.3250 06:39:24.17M 2015-10-03T05:37:30.634Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.849 34.689 1504.3242 06:39:24.37M 2015-10-03T05:37:30.839Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.849 34.689 1504.3239 06:39:24.57M 2015-10-03T05:37:31.045Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.849 34.690 1504.3239 06:39:24.77M 2015-10-03T05:37:31.249Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.850 34.690 1504.3245 06:39:24.97M 2015-10-03T05:37:31.449Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.850 34.690 1504.3246 06:39:25.19M 2015-10-03T05:37:31.649Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.851 34.691 1504.3260 06:39:25.39M 2015-10-03T05:37:31.854Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.852 34.691 1504.3273 06:39:25.58M 2015-10-03T05:37:32.059Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.852 34.692 1504.3275 06:39:25.78M 2015-10-03T05:37:32.264Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.853 34.692 1504.3276 06:39:26.00M 2015-10-03T05:37:32.464Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.849 34.688 1504.3236 06:39:26.20M 2015-10-03T05:37:32.669Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.848 34.688 1504.3224 06:39:26.40M 2015-10-03T05:37:32.869Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.847 34.688 1504.3212 06:39:26.60M 2015-10-03T05:37:33.075Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.847 34.687 1504.3207 06:39:26.80M 2015-10-03T05:37:33.275Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.846 34.687 1504.3204 06:39:27.02M 2015-10-03T05:37:33.495Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.845 34.686 1504.3201 06:39:27.22M 2015-10-03T05:37:33.680Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.848 34.688 1504.3220 06:39:27.43M 2015-10-03T05:37:33.884Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.847 34.687 1504.3202 06:39:27.61M 2015-10-03T05:37:34.090Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.846 34.686 1504.3190 06:39:27.81M 2015-10-03T05:37:34.290Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.844 34.685 1504.3175 06:39:28.03M 2015-10-03T05:37:34.494Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.845 34.686 1504.3184 06:39:28.23M 2015-10-03T05:37:34.695Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.846 34.687 1504.3187 06:39:28.43M 2015-10-03T05:37:34.900Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.847 34.688 1504.3193 06:39:28.63M 2015-10-03T05:37:35.105Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.848 34.689 1504.3204 06:39:28.83M 2015-10-03T05:37:35.310Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.848 34.689 1504.3215 06:39:29.05M 2015-10-03T05:37:35.510Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.849 34.690 1504.3210 06:39:29.25M 2015-10-03T05:37:35.710Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.849 34.691 1504.3213 06:39:29.44M 2015-10-03T05:37:35.915Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.850 34.692 1504.3223 06:39:29.64M 2015-10-03T05:37:36.120Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.851 34.692 1504.3224 06:39:29.84M 2015-10-03T05:37:36.363Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.851 34.692 1504.3228 06:39:30.06M 2015-10-03T05:37:36.525Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.851 34.693 1504.3234 06:39:30.26M 2015-10-03T05:37:36.729Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.851 34.693 1504.3230 06:39:30.46M 2015-10-03T05:37:36.935Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.851 34.692 1504.3239 06:39:30.66M 2015-10-03T05:37:37.135Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.692 1504.3245 06:39:30.86M 2015-10-03T05:37:37.335Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.692 1504.3250 06:39:31.08M 2015-10-03T05:37:37.540Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.692 1504.3254 06:39:31.27M 2015-10-03T05:37:37.740Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.692 1504.3256 06:39:31.47M 2015-10-03T05:37:37.965Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.692 1504.3257 06:39:31.67M 2015-10-03T05:37:38.150Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.851 34.692 1504.3245 06:39:31.89M 2015-10-03T05:37:38.350Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.692 1504.3254 06:39:32.09M 2015-10-03T05:37:38.555Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.692 1504.3250 06:39:32.29M 2015-10-03T05:37:38.760Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.692 1504.3256 06:39:32.49M 2015-10-03T05:37:38.960Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3276 06:39:32.69M 2015-10-03T05:37:39.202Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.851 34.691 1504.3271 06:39:32.89M 2015-10-03T05:37:39.367Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.851 34.691 1504.3269 06:39:33.11M 2015-10-03T05:37:39.570Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.851 34.690 1504.3267 06:39:33.31M 2015-10-03T05:37:39.775Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.851 34.691 1504.3268 06:39:33.51M 2015-10-03T05:37:39.975Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.851 34.690 1504.3259 06:39:33.70M 2015-10-03T05:37:40.180Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.850 34.690 1504.3258 06:39:33.90M 2015-10-03T05:37:40.380Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.850 34.691 1504.3220 06:39:34.12M 2015-10-03T05:37:40.585Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.850 34.691 1504.3210 06:39:34.32M 2015-10-03T05:37:40.790Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.849 34.691 1504.3204 06:39:34.52M 2015-10-03T05:37:40.990Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.849 34.691 1504.3202 06:39:34.72M 2015-10-03T05:37:41.195Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.849 34.691 1504.3208 06:39:34.92M 2015-10-03T05:37:41.403Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.849 34.691 1504.3204 06:39:35.14M 2015-10-03T05:37:41.600Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.849 34.691 1504.3206 06:39:35.33M 2015-10-03T05:37:41.805Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.849 34.691 1504.3198 06:39:35.54M 2015-10-03T05:37:42.010Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.849 34.691 1504.3208 06:39:35.73M 2015-10-03T05:37:42.210Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.850 34.691 1504.3209 06:39:35.93M 2015-10-03T05:37:42.430Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.850 34.691 1504.3221 06:39:36.15M 2015-10-03T05:37:42.615Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3235 06:39:36.37M 2015-10-03T05:37:42.820Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3241 06:39:36.55M 2015-10-03T05:37:43.020Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.691 1504.3250 06:39:36.75M 2015-10-03T05:37:43.225Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.692 1504.3260 06:39:36.95M 2015-10-03T05:37:43.430Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.692 1504.3268 06:39:37.17M 2015-10-03T05:37:43.630Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.693 1504.3273 06:39:37.36M 2015-10-03T05:37:43.835Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.853 34.694 1504.3270 06:39:37.57M 2015-10-03T05:37:44.035Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.853 34.694 1504.3278 06:39:37.76M 2015-10-03T05:37:44.240Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.853 34.694 1504.3278 06:39:37.96M 2015-10-03T05:37:44.445Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.693 1504.3284 06:39:38.18M 2015-10-03T05:37:44.683Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.854 34.693 1504.3285 06:39:38.38M 2015-10-03T05:37:44.850Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.854 34.694 1504.3293 06:39:38.58M 2015-10-03T05:37:45.055Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.854 34.694 1504.3287 06:39:38.78M 2015-10-03T05:37:45.255Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.853 34.693 1504.3281 06:39:39.00M 2015-10-03T05:37:45.460Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.852 34.692 1504.3264 06:39:39.19M 2015-10-03T05:37:45.660Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.693 1504.3270 06:39:39.40M 2015-10-03T05:37:45.865Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.693 1504.3267 06:39:39.59M 2015-10-03T05:37:46.065Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.693 1504.3260 06:39:39.79M 2015-10-03T05:37:46.270Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.693 1504.3260 06:39:40.01M 2015-10-03T05:37:46.470Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.853 34.693 1504.3260 06:39:40.21M 2015-10-03T05:37:46.680Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.853 34.693 1504.3263 06:39:40.41M 2015-10-03T05:37:46.895Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.693 1504.3264 06:39:40.61M 2015-10-03T05:37:47.085Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.693 1504.3258 06:39:40.82M 2015-10-03T05:37:47.287Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.694 1504.3251 06:39:41.03M 2015-10-03T05:37:47.485Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.853 34.694 1504.3241 06:39:41.22M 2015-10-03T05:37:47.690Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.853 34.695 1504.3243 06:39:41.42M 2015-10-03T05:37:47.895Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.854 34.695 1504.3245 06:39:41.62M 2015-10-03T05:37:48.100Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.854 34.696 1504.3248 06:39:41.82M 2015-10-03T05:37:48.300Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.853 34.695 1504.3234 06:39:42.04M 2015-10-03T05:37:48.505Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.854 34.696 1504.3228 06:39:42.24M 2015-10-03T05:37:48.705Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.854 34.696 1504.3232 06:39:42.44M 2015-10-03T05:37:48.910Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.854 34.696 1504.3241 06:39:42.64M 2015-10-03T05:37:49.115Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.854 34.696 1504.3258 06:39:42.84M 2015-10-03T05:37:49.315Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.854 34.695 1504.3258 06:39:43.06M 2015-10-03T05:37:49.520Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.854 34.696 1504.3224 06:39:43.26M 2015-10-03T05:37:49.720Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.853 34.695 1504.3228 06:39:43.45M 2015-10-03T05:37:49.927Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.853 34.695 1504.3239 06:39:43.65M 2015-10-03T05:37:50.125Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.855 34.696 1504.3264 06:39:43.85M 2015-10-03T05:37:50.330Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.855 34.697 1504.3279 06:39:44.07M 2015-10-03T05:37:50.535Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.855 34.696 1504.3276 06:39:44.27M 2015-10-03T05:37:50.740Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.856 34.696 1504.3286 06:39:44.47M 2015-10-03T05:37:50.940Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.856 34.697 1504.3304 06:39:44.67M 2015-10-03T05:37:51.140Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.858 34.698 1504.3328 06:39:44.87M 2015-10-03T05:37:51.367Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.859 34.700 1504.3326 06:39:45.09M 2015-10-03T05:37:51.550Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.856 34.697 1504.3278 06:39:45.30M 2015-10-03T05:37:51.750Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.856 34.697 1504.3284 06:39:45.48M 2015-10-03T05:37:51.950Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.852 34.693 1504.3237 06:39:45.68M 2015-10-03T05:37:52.155Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.693 1504.3239 06:39:45.88M 2015-10-03T05:37:52.360Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.692 1504.3240 06:39:46.10M 2015-10-03T05:37:52.567Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.692 1504.3235 06:39:46.30M 2015-10-03T05:37:52.768Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.692 1504.3234 06:39:46.50M 2015-10-03T05:37:52.970Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.851 34.691 1504.3234 06:39:46.70M 2015-10-03T05:37:53.175Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.850 34.691 1504.3220 06:39:46.90M 2015-10-03T05:37:53.403Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.849 34.690 1504.3213 06:39:47.12M 2015-10-03T05:37:53.581Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.849 34.690 1504.3213 06:39:47.31M 2015-10-03T05:37:53.781Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.849 34.690 1504.3209 06:39:47.51M 2015-10-03T05:37:53.985Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.849 34.691 1504.3209 06:39:47.71M 2015-10-03T05:37:54.190Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.849 34.691 1504.3198 06:39:47.91M 2015-10-03T05:37:54.391Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.689 1504.3226 06:39:48.13M 2015-10-03T05:37:54.595Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.848 34.689 1504.3219 06:39:48.33M 2015-10-03T05:37:54.795Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.848 34.689 1504.3223 06:39:48.53M 2015-10-03T05:37:55.000Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.849 34.689 1504.3229 06:39:48.73M 2015-10-03T05:37:55.200Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.849 34.689 1504.3225 06:39:48.93M 2015-10-03T05:37:55.405Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.849 34.689 1504.3223 06:39:49.14M 2015-10-03T05:37:55.610Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.848 34.689 1504.3218 06:39:49.35M 2015-10-03T05:37:55.830Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.848 34.688 1504.3219 06:39:49.54M 2015-10-03T05:37:56.015Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.851 34.691 1504.3253 06:39:49.76M 2015-10-03T05:37:56.215Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3270 06:39:49.94M 2015-10-03T05:37:56.420Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3271 06:39:50.16M 2015-10-03T05:37:56.625Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3267 06:39:50.36M 2015-10-03T05:37:56.825Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3271 06:39:50.56M 2015-10-03T05:37:57.043Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.853 34.693 1504.3278 06:39:50.76M 2015-10-03T05:37:57.235Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.854 34.694 1504.3285 06:39:50.95M 2015-10-03T05:37:57.435Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.855 34.695 1504.3295 06:39:51.18M 2015-10-03T05:37:57.635Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.855 34.695 1504.3289 06:39:51.37M 2015-10-03T05:37:57.847Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.854 34.695 1504.3282 06:39:51.57M 2015-10-03T05:37:58.046Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.854 34.694 1504.3275 06:39:51.77M 2015-10-03T05:37:58.246Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.854 34.694 1504.3275 06:39:51.97M 2015-10-03T05:37:58.451Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.694 1504.3273 06:39:52.19M 2015-10-03T05:37:58.683Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.693 1504.3274 06:39:52.39M 2015-10-03T05:37:58.861Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.693 1504.3269 06:39:52.59M 2015-10-03T05:37:59.061Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.693 1504.3263 06:39:52.79M 2015-10-03T05:37:59.261Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.694 1504.3258 06:39:53.00M 2015-10-03T05:37:59.466Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.850 34.691 1504.3229 06:39:53.20M 2015-10-03T05:37:59.671Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3223 06:39:53.41M 2015-10-03T05:37:59.876Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.692 1504.3234 06:39:53.61M 2015-10-03T05:38:00.071Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3231 06:39:53.80M 2015-10-03T05:38:00.296Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3232 06:39:54.02M 2015-10-03T05:38:00.481Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3236 06:39:54.24M 2015-10-03T05:38:00.686Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3234 06:39:54.42M 2015-10-03T05:38:00.891Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.851 34.692 1504.3228 06:39:54.62M 2015-10-03T05:38:01.086Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.851 34.692 1504.3217 06:39:54.82M 2015-10-03T05:38:01.296Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.850 34.692 1504.3210 06:39:55.03M 2015-10-03T05:38:01.496Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.850 34.692 1504.3218 06:39:55.24M 2015-10-03T05:38:01.701Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.850 34.691 1504.3218 06:39:55.44M 2015-10-03T05:38:01.901Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.850 34.691 1504.3214 06:39:55.64M 2015-10-03T05:38:02.123Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.849 34.691 1504.3213 06:39:55.83M 2015-10-03T05:38:02.311Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.849 34.691 1504.3217 06:39:56.05M 2015-10-03T05:38:02.511Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.849 34.689 1504.3267 06:39:56.25M 2015-10-03T05:38:02.716Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.850 34.688 1504.3282 06:39:56.45M 2015-10-03T05:38:02.916Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.849 34.688 1504.3285 06:39:56.65M 2015-10-03T05:38:03.121Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.850 34.688 1504.3290 06:39:56.84M 2015-10-03T05:38:03.326Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.849 34.688 1504.3282 06:39:57.07M 2015-10-03T05:38:03.526Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.849 34.688 1504.3271 06:39:57.26M 2015-10-03T05:38:03.731Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.849 34.688 1504.3270 06:39:57.46M 2015-10-03T05:38:03.936Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.849 34.688 1504.3273 06:39:57.66M 2015-10-03T05:38:04.136Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.849 34.688 1504.3269 06:39:57.86M 2015-10-03T05:38:04.341Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.849 34.688 1504.3263 06:39:58.08M 2015-10-03T05:38:04.546Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.850 34.689 1504.3268 06:39:58.28M 2015-10-03T05:38:04.761Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.850 34.689 1504.3274 06:39:58.48M 2015-10-03T05:38:04.951Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.850 34.689 1504.3265 06:39:58.69M 2015-10-03T05:38:05.151Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.851 34.690 1504.3265 06:39:58.88M 2015-10-03T05:38:05.356Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.851 34.690 1504.3257 06:39:59.09M 2015-10-03T05:38:05.556Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.850 34.691 1504.3251 06:39:59.29M 2015-10-03T05:38:05.761Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.690 1504.3237 06:39:59.49M 2015-10-03T05:38:05.967Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.849 34.690 1504.3236 06:39:59.69M 2015-10-03T05:38:06.166Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.849 34.690 1504.3235 06:39:59.89M 2015-10-03T05:38:06.371Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.849 34.689 1504.3239 06:40:00.11M 2015-10-03T05:38:06.576Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.849 34.689 1504.3241 06:40:00.31M 2015-10-03T05:38:06.776Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.850 34.689 1504.3254 06:40:00.51M 2015-10-03T05:38:06.976Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.850 34.689 1504.3265 06:40:00.71M 2015-10-03T05:38:07.181Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.851 34.691 1504.3274 06:40:00.90M 2015-10-03T05:38:07.381Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.852 34.691 1504.3282 06:40:01.12M 2015-10-03T05:38:07.586Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.852 34.691 1504.3276 06:40:01.32M 2015-10-03T05:38:07.791Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.852 34.691 1504.3273 06:40:01.52M 2015-10-03T05:38:07.996Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3276 06:40:01.72M 2015-10-03T05:38:08.196Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.852 34.692 1504.3264 06:40:01.92M 2015-10-03T05:38:08.401Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.852 34.691 1504.3265 06:40:02.14M 2015-10-03T05:38:08.606Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.852 34.691 1504.3268 06:40:02.34M 2015-10-03T05:38:08.806Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.852 34.692 1504.3282 06:40:02.54M 2015-10-03T05:38:09.006Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.847 34.687 1504.3221 06:40:02.74M 2015-10-03T05:38:09.231Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.850 34.690 1504.3256 06:40:02.94M 2015-10-03T05:38:09.411Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.850 34.689 1504.3285 06:40:03.17M 2015-10-03T05:38:09.616Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.851 34.689 1504.3293 06:40:03.35M 2015-10-03T05:38:09.821Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.851 34.690 1504.3301 06:40:03.55M 2015-10-03T05:38:10.043Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.852 34.690 1504.3307 06:40:03.75M 2015-10-03T05:38:10.226Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.852 34.690 1504.3308 06:40:03.95M 2015-10-03T05:38:10.431Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.853 34.691 1504.3320 06:40:04.17M 2015-10-03T05:38:10.636Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.853 34.691 1504.3328 06:40:04.37M 2015-10-03T05:38:10.831Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.853 34.691 1504.3319 06:40:04.57M 2015-10-03T05:38:11.041Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.852 34.691 1504.3302 06:40:04.76M 2015-10-03T05:38:11.241Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.852 34.691 1504.3304 06:40:04.97M 2015-10-03T05:38:11.451Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.852 34.691 1504.3297 06:40:05.18M 2015-10-03T05:38:11.646Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.852 34.691 1504.3287 06:40:05.38M 2015-10-03T05:38:11.851Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.851 34.691 1504.3279 06:40:05.58M 2015-10-03T05:38:12.051Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.851 34.691 1504.3270 06:40:05.78M 2015-10-03T05:38:12.256Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.850 34.690 1504.3257 06:40:06.00M 2015-10-03T05:38:12.461Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.694 1504.3297 06:40:06.20M 2015-10-03T05:38:12.666Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.695 1504.3298 06:40:06.40M 2015-10-03T05:38:12.866Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.854 34.694 1504.3291 06:40:06.60M 2015-10-03T05:38:13.071Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.854 34.694 1504.3289 06:40:06.80M 2015-10-03T05:38:13.271Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.694 1504.3287 06:40:07.01M 2015-10-03T05:38:13.476Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.694 1504.3281 06:40:07.21M 2015-10-03T05:38:13.696Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.855 34.695 1504.3286 06:40:07.41M 2015-10-03T05:38:13.881Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.855 34.696 1504.3293 06:40:07.63M 2015-10-03T05:38:14.086Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.855 34.695 1504.3292 06:40:07.81M 2015-10-03T05:38:14.291Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.854 34.695 1504.3291 06:40:08.03M 2015-10-03T05:38:14.491Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.847 34.688 1504.3210 06:40:08.23M 2015-10-03T05:38:14.696Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.847 34.688 1504.3217 06:40:08.43M 2015-10-03T05:38:14.896Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.847 34.687 1504.3212 06:40:08.63M 2015-10-03T05:38:15.096Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.847 34.687 1504.3217 06:40:08.83M 2015-10-03T05:38:15.301Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.847 34.687 1504.3217 06:40:09.04M 2015-10-03T05:38:15.506Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.847 34.687 1504.3221 06:40:09.24M 2015-10-03T05:38:15.720Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.858 34.698 1504.3345 06:40:09.45M 2015-10-03T05:38:15.911Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.860 34.699 1504.3362 06:40:09.64M 2015-10-03T05:38:16.116Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.860 34.700 1504.3364 06:40:09.84M 2015-10-03T05:38:16.323Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.860 34.700 1504.3364 06:40:10.06M 2015-10-03T05:38:16.521Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.861 34.700 1504.3367 06:40:10.26M 2015-10-03T05:38:16.721Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3275 06:40:10.46M 2015-10-03T05:38:16.927Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.851 34.691 1504.3262 06:40:10.66M 2015-10-03T05:38:17.131Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.849 34.689 1504.3252 06:40:10.86M 2015-10-03T05:38:17.363Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.850 34.690 1504.3262 06:40:11.07M 2015-10-03T05:38:17.536Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.851 34.691 1504.3265 06:40:11.27M 2015-10-03T05:38:17.741Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.848 34.688 1504.3232 06:40:11.47M 2015-10-03T05:38:17.941Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.848 34.688 1504.3224 06:40:11.67M 2015-10-03T05:38:18.162Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.847 34.687 1504.3209 06:40:11.87M 2015-10-03T05:38:18.351Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.847 34.687 1504.3204 06:40:12.11M 2015-10-03T05:38:18.551Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.846 34.687 1504.3196 06:40:12.29M 2015-10-03T05:38:18.751Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.692 1504.3256 06:40:12.49M 2015-10-03T05:38:18.956Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.693 1504.3262 06:40:12.69M 2015-10-03T05:38:19.161Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.694 1504.3270 06:40:12.88M 2015-10-03T05:38:19.361Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.854 34.694 1504.3284 06:40:13.10M 2015-10-03T05:38:19.567Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.855 34.694 1504.3298 06:40:13.30M 2015-10-03T05:38:19.771Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.856 34.695 1504.3312 06:40:13.50M 2015-10-03T05:38:19.971Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.856 34.696 1504.3326 06:40:13.70M 2015-10-03T05:38:20.203Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.693 1504.3279 06:40:13.90M 2015-10-03T05:38:20.382Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.693 1504.3269 06:40:14.12M 2015-10-03T05:38:20.582Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.852 34.693 1504.3276 06:40:14.32M 2015-10-03T05:38:20.782Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.852 34.692 1504.3271 06:40:14.52M 2015-10-03T05:38:20.991Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.852 34.693 1504.3267 06:40:14.72M 2015-10-03T05:38:21.192Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.693 1504.3267 06:40:14.92M 2015-10-03T05:38:21.392Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.692 1504.3263 06:40:15.13M 2015-10-03T05:38:21.592Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.691 1504.3256 06:40:15.33M 2015-10-03T05:38:21.801Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.851 34.691 1504.3254 06:40:15.53M 2015-10-03T05:38:22.003Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.851 34.691 1504.3260 06:40:15.73M 2015-10-03T05:38:22.207Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.851 34.691 1504.3264 06:40:15.93M 2015-10-03T05:38:22.407Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.851 34.691 1504.3262 06:40:16.15M 2015-10-03T05:38:22.632Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.851 34.691 1504.3256 06:40:16.35M 2015-10-03T05:38:22.812Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.692 1504.3253 06:40:16.56M 2015-10-03T05:38:23.043Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.692 1504.3256 06:40:16.75M 2015-10-03T05:38:23.222Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3252 06:40:16.94M 2015-10-03T05:38:23.422Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.692 1504.3251 06:40:17.16M 2015-10-03T05:38:23.627Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.851 34.692 1504.3254 06:40:17.36M 2015-10-03T05:38:23.832Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.851 34.691 1504.3253 06:40:17.56M 2015-10-03T05:38:24.032Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.691 1504.3251 06:40:17.76M 2015-10-03T05:38:24.237Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.691 1504.3247 06:40:17.96M 2015-10-03T05:38:24.437Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.691 1504.3254 06:40:18.18M 2015-10-03T05:38:24.642Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.691 1504.3246 06:40:18.38M 2015-10-03T05:38:24.847Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.851 34.692 1504.3242 06:40:18.58M 2015-10-03T05:38:25.047Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.692 1504.3241 06:40:18.78M 2015-10-03T05:38:25.252Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.692 1504.3239 06:40:19.00M 2015-10-03T05:38:25.483Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3234 06:40:19.19M 2015-10-03T05:38:25.657Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3239 06:40:19.39M 2015-10-03T05:38:25.881Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.693 1504.3237 06:40:19.59M 2015-10-03T05:38:26.062Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.852 34.693 1504.3237 06:40:19.79M 2015-10-03T05:38:26.272Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.693 1504.3245 06:40:20.01M 2015-10-03T05:38:26.467Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.693 1504.3245 06:40:20.21M 2015-10-03T05:38:26.672Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.693 1504.3240 06:40:20.41M 2015-10-03T05:38:26.877Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.693 1504.3243 06:40:20.61M 2015-10-03T05:38:27.092Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.693 1504.3246 06:40:20.81M 2015-10-03T05:38:27.282Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.852 34.693 1504.3242 06:40:21.04M 2015-10-03T05:38:27.482Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.852 34.693 1504.3237 06:40:21.22M 2015-10-03T05:38:27.687Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.693 1504.3241 06:40:21.42M 2015-10-03T05:38:27.892Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.852 34.693 1504.3236 06:40:21.62M 2015-10-03T05:38:28.123Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.851 34.693 1504.3229 06:40:21.82M 2015-10-03T05:38:28.297Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.851 34.693 1504.3230 06:40:22.04M 2015-10-03T05:38:28.502Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.851 34.693 1504.3230 06:40:22.24M 2015-10-03T05:38:28.702Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.851 34.693 1504.3231 06:40:22.44M 2015-10-03T05:38:28.907Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.851 34.692 1504.3231 06:40:22.64M 2015-10-03T05:38:29.107Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.851 34.692 1504.3232 06:40:22.83M 2015-10-03T05:38:29.312Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.851 34.692 1504.3234 06:40:23.05M 2015-10-03T05:38:29.517Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.851 34.692 1504.3232 06:40:23.25M 2015-10-03T05:38:29.717Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3240 06:40:23.45M 2015-10-03T05:38:29.922Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3245 06:40:23.65M 2015-10-03T05:38:30.122Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.692 1504.3241 06:40:23.85M 2015-10-03T05:38:30.327Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3251 06:40:24.07M 2015-10-03T05:38:30.532Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.692 1504.3254 06:40:24.27M 2015-10-03T05:38:30.732Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.692 1504.3259 06:40:24.47M 2015-10-03T05:38:30.937Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3273 06:40:24.67M 2015-10-03T05:38:31.137Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.692 1504.3282 06:40:24.86M 2015-10-03T05:38:31.342Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.853 34.692 1504.3293 06:40:25.08M 2015-10-03T05:38:31.562Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.854 34.693 1504.3296 06:40:25.28M 2015-10-03T05:38:31.747Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.854 34.694 1504.3298 06:40:25.50M 2015-10-03T05:38:31.952Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.854 34.693 1504.3295 06:40:25.68M 2015-10-03T05:38:32.157Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.854 34.693 1504.3293 06:40:25.88M 2015-10-03T05:38:32.357Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.853 34.693 1504.3303 06:40:26.10M 2015-10-03T05:38:32.557Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.693 1504.3293 06:40:26.30M 2015-10-03T05:38:32.762Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.693 1504.3281 06:40:26.50M 2015-10-03T05:38:32.967Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.693 1504.3267 06:40:26.69M 2015-10-03T05:38:33.167Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.852 34.692 1504.3268 06:40:26.90M 2015-10-03T05:38:33.372Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3259 06:40:27.11M 2015-10-03T05:38:33.572Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.851 34.692 1504.3260 06:40:27.31M 2015-10-03T05:38:33.777Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.851 34.692 1504.3257 06:40:27.51M 2015-10-03T05:38:33.982Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.851 34.692 1504.3258 06:40:27.71M 2015-10-03T05:38:34.182Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.692 1504.3252 06:40:27.91M 2015-10-03T05:38:34.387Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3246 06:40:28.13M 2015-10-03T05:38:34.592Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3245 06:40:28.33M 2015-10-03T05:38:34.793Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3250 06:40:28.53M 2015-10-03T05:38:34.997Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.693 1504.3253 06:40:28.72M 2015-10-03T05:38:35.197Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.693 1504.3259 06:40:28.92M 2015-10-03T05:38:35.402Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.693 1504.3262 06:40:29.14M 2015-10-03T05:38:35.607Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.853 34.694 1504.3264 06:40:29.34M 2015-10-03T05:38:35.807Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.853 34.694 1504.3263 06:40:29.54M 2015-10-03T05:38:36.028Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.693 1504.3270 06:40:29.74M 2015-10-03T05:38:36.212Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.853 34.694 1504.3274 06:40:29.95M 2015-10-03T05:38:36.417Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.694 1504.3281 06:40:30.16M 2015-10-03T05:38:36.623Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.694 1504.3287 06:40:30.36M 2015-10-03T05:38:36.823Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.694 1504.3281 06:40:30.56M 2015-10-03T05:38:37.027Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.853 34.694 1504.3278 06:40:30.75M 2015-10-03T05:38:37.227Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.853 34.693 1504.3280 06:40:30.95M 2015-10-03T05:38:37.432Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.854 34.694 1504.3293 06:40:31.17M 2015-10-03T05:38:37.637Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.853 34.693 1504.3285 06:40:31.37M 2015-10-03T05:38:37.837Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.693 1504.3276 06:40:31.57M 2015-10-03T05:38:38.042Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.693 1504.3271 06:40:31.77M 2015-10-03T05:38:38.247Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.693 1504.3275 06:40:31.97M 2015-10-03T05:38:38.447Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.691 1504.3258 06:40:32.19M 2015-10-03T05:38:38.653Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3257 06:40:32.39M 2015-10-03T05:38:38.852Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.851 34.692 1504.3254 06:40:32.59M 2015-10-03T05:38:39.057Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.851 34.691 1504.3254 06:40:32.79M 2015-10-03T05:38:39.262Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3246 06:40:33.00M 2015-10-03T05:38:39.462Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.853 34.694 1504.3267 06:40:33.20M 2015-10-03T05:38:39.668Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.854 34.694 1504.3268 06:40:33.40M 2015-10-03T05:38:39.867Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.855 34.695 1504.3280 06:40:33.60M 2015-10-03T05:38:40.072Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.855 34.696 1504.3286 06:40:33.80M 2015-10-03T05:38:40.277Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.855 34.695 1504.3281 06:40:34.02M 2015-10-03T05:38:40.492Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.855 34.695 1504.3275 06:40:34.22M 2015-10-03T05:38:40.682Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.855 34.696 1504.3275 06:40:34.43M 2015-10-03T05:38:40.882Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.855 34.696 1504.3281 06:40:34.62M 2015-10-03T05:38:41.087Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.855 34.695 1504.3286 06:40:34.82M 2015-10-03T05:38:41.292Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.854 34.695 1504.3279 06:40:35.03M 2015-10-03T05:38:41.497Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.854 34.695 1504.3280 06:40:35.23M 2015-10-03T05:38:41.697Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.688 1504.3203 06:40:35.43M 2015-10-03T05:38:41.897Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.691 1504.3232 06:40:35.63M 2015-10-03T05:38:42.102Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.692 1504.3240 06:40:35.83M 2015-10-03T05:38:42.302Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.852 34.693 1504.3248 06:40:36.05M 2015-10-03T05:38:42.507Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.859 34.700 1504.3328 06:40:36.25M 2015-10-03T05:38:42.712Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.857 34.698 1504.3300 06:40:36.45M 2015-10-03T05:38:42.913Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.857 34.698 1504.3290 06:40:36.64M 2015-10-03T05:38:43.118Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.857 34.698 1504.3286 06:40:36.84M 2015-10-03T05:38:43.318Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.856 34.698 1504.3274 06:40:37.06M 2015-10-03T05:38:43.522Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.856 34.697 1504.3270 06:40:37.26M 2015-10-03T05:38:43.728Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.855 34.696 1504.3275 06:40:37.46M 2015-10-03T05:38:43.932Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.854 34.696 1504.3260 06:40:37.66M 2015-10-03T05:38:44.132Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.854 34.695 1504.3246 06:40:37.86M 2015-10-03T05:38:44.337Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.854 34.695 1504.3246 06:40:38.08M 2015-10-03T05:38:44.542Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.854 34.696 1504.3240 06:40:38.28M 2015-10-03T05:38:44.763Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.854 34.696 1504.3246 06:40:38.48M 2015-10-03T05:38:44.963Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.854 34.696 1504.3252 06:40:38.68M 2015-10-03T05:38:45.147Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.854 34.696 1504.3258 06:40:38.89M 2015-10-03T05:38:45.353Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.854 34.696 1504.3259 06:40:39.09M 2015-10-03T05:38:45.552Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.855 34.696 1504.3264 06:40:39.29M 2015-10-03T05:38:45.758Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.855 34.696 1504.3269 06:40:39.49M 2015-10-03T05:38:45.958Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.854 34.695 1504.3267 06:40:39.69M 2015-10-03T05:38:46.163Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.853 34.694 1504.3253 06:40:39.89M 2015-10-03T05:38:46.363Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.853 34.694 1504.3245 06:40:40.11M 2015-10-03T05:38:46.568Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.852 34.694 1504.3242 06:40:40.31M 2015-10-03T05:38:46.773Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.852 34.694 1504.3235 06:40:40.50M 2015-10-03T05:38:46.978Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.852 34.694 1504.3230 06:40:40.70M 2015-10-03T05:38:47.178Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.852 34.694 1504.3228 06:40:40.91M 2015-10-03T05:38:47.403Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.853 34.694 1504.3224 06:40:41.12M 2015-10-03T05:38:47.583Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.853 34.695 1504.3240 06:40:41.32M 2015-10-03T05:38:47.783Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.851 34.693 1504.3219 06:40:41.52M 2015-10-03T05:38:47.993Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.851 34.693 1504.3226 06:40:41.72M 2015-10-03T05:38:48.193Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.851 34.692 1504.3229 06:40:41.92M 2015-10-03T05:38:48.398Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.692 1504.3237 06:40:42.14M 2015-10-03T05:38:48.598Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.858 34.698 1504.3313 06:40:42.34M 2015-10-03T05:38:48.803Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.857 34.697 1504.3303 06:40:42.53M 2015-10-03T05:38:49.008Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.855 34.695 1504.3293 06:40:42.73M 2015-10-03T05:38:49.208Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.693 1504.3267 06:40:42.94M 2015-10-03T05:38:49.428Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.693 1504.3275 06:40:43.15M 2015-10-03T05:38:49.618Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.693 1504.3279 06:40:43.37M 2015-10-03T05:38:49.818Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.853 34.693 1504.3276 06:40:43.55M 2015-10-03T05:38:50.023Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.853 34.693 1504.3279 06:40:43.75M 2015-10-03T05:38:50.223Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.853 34.693 1504.3281 06:40:43.95M 2015-10-03T05:38:50.423Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.845 34.686 1504.3199 06:40:44.17M 2015-10-03T05:38:50.633Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.847 34.687 1504.3217 06:40:44.36M 2015-10-03T05:38:50.833Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.848 34.689 1504.3228 06:40:44.57M 2015-10-03T05:38:51.033Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.849 34.690 1504.3231 06:40:44.76M 2015-10-03T05:38:51.238Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.691 1504.3237 06:40:44.96M 2015-10-03T05:38:51.443Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.692 1504.3237 06:40:45.18M 2015-10-03T05:38:51.643Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.853 34.694 1504.3250 06:40:45.38M 2015-10-03T05:38:51.848Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.855 34.696 1504.3262 06:40:45.58M 2015-10-03T05:38:52.053Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.856 34.697 1504.3273 06:40:45.78M 2015-10-03T05:38:52.253Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.856 34.697 1504.3281 06:40:46.00M 2015-10-03T05:38:52.458Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.856 34.697 1504.3276 06:40:46.20M 2015-10-03T05:38:52.658Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.856 34.697 1504.3271 06:40:46.40M 2015-10-03T05:38:52.863Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.856 34.697 1504.3281 06:40:46.60M 2015-10-03T05:38:53.068Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.856 34.697 1504.3276 06:40:46.79M 2015-10-03T05:38:53.268Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.856 34.697 1504.3285 06:40:47.01M 2015-10-03T05:38:53.473Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.855 34.696 1504.3279 06:40:47.21M 2015-10-03T05:38:53.673Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.855 34.696 1504.3278 06:40:47.41M 2015-10-03T05:38:53.893Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.695 1504.3279 06:40:47.61M 2015-10-03T05:38:54.083Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.695 1504.3281 06:40:47.83M 2015-10-03T05:38:54.283Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.854 34.695 1504.3276 06:40:48.03M 2015-10-03T05:38:54.488Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.854 34.695 1504.3292 06:40:48.23M 2015-10-03T05:38:54.693Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.854 34.694 1504.3287 06:40:48.43M 2015-10-03T05:38:54.893Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.853 34.693 1504.3278 06:40:48.63M 2015-10-03T05:38:55.093Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.852 34.692 1504.3278 06:40:48.82M 2015-10-03T05:38:55.298Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.851 34.691 1504.3271 06:40:49.04M 2015-10-03T05:38:55.522Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.851 34.691 1504.3271 06:40:49.24M 2015-10-03T05:38:55.708Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.851 34.691 1504.3278 06:40:49.44M 2015-10-03T05:38:55.908Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.852 34.692 1504.3284 06:40:49.64M 2015-10-03T05:38:56.113Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.853 34.692 1504.3287 06:40:49.84M 2015-10-03T05:38:56.313Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.849 34.689 1504.3232 06:40:50.06M 2015-10-03T05:38:56.518Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.849 34.689 1504.3225 06:40:50.26M 2015-10-03T05:38:56.718Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.849 34.690 1504.3240 06:40:50.46M 2015-10-03T05:38:56.923Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.850 34.691 1504.3242 06:40:50.65M 2015-10-03T05:38:57.128Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3230 06:40:50.85M 2015-10-03T05:38:57.328Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.690 1504.3229 06:40:51.07M 2015-10-03T05:38:57.533Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.848 34.689 1504.3221 06:40:51.27M 2015-10-03T05:38:57.733Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.848 34.689 1504.3213 06:40:51.47M 2015-10-03T05:38:57.938Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.848 34.689 1504.3207 06:40:51.67M 2015-10-03T05:38:58.143Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.857 34.697 1504.3308 06:40:51.87M 2015-10-03T05:38:58.364Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.857 34.697 1504.3312 06:40:52.09M 2015-10-03T05:38:58.548Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.850 34.690 1504.3235 06:40:52.30M 2015-10-03T05:38:58.748Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.690 1504.3218 06:40:52.48M 2015-10-03T05:38:58.953Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.849 34.690 1504.3221 06:40:52.68M 2015-10-03T05:38:59.158Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.691 1504.3224 06:40:52.88M 2015-10-03T05:38:59.358Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3231 06:40:53.10M 2015-10-03T05:38:59.563Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3245 06:40:53.30M 2015-10-03T05:38:59.769Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.693 1504.3263 06:40:53.50M 2015-10-03T05:38:59.973Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.854 34.694 1504.3274 06:40:53.70M 2015-10-03T05:39:00.173Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.855 34.696 1504.3282 06:40:53.90M 2015-10-03T05:39:00.378Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.856 34.697 1504.3296 06:40:54.12M 2015-10-03T05:39:00.578Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.857 34.698 1504.3311 06:40:54.32M 2015-10-03T05:39:00.783Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.856 34.697 1504.3301 06:40:54.52M 2015-10-03T05:39:00.978Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.856 34.697 1504.3298 06:40:54.71M 2015-10-03T05:39:01.188Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.856 34.697 1504.3296 06:40:54.91M 2015-10-03T05:39:01.388Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.856 34.697 1504.3297 06:40:55.13M 2015-10-03T05:39:01.593Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.856 34.697 1504.3303 06:40:55.33M 2015-10-03T05:39:01.798Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.856 34.697 1504.3300 06:40:55.53M 2015-10-03T05:39:01.998Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.695 1504.3280 06:40:55.73M 2015-10-03T05:39:02.203Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.695 1504.3280 06:40:55.93M 2015-10-03T05:39:02.403Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.854 34.694 1504.3269 06:40:56.15M 2015-10-03T05:39:02.608Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.694 1504.3274 06:40:56.35M 2015-10-03T05:39:02.829Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.693 1504.3268 06:40:56.54M 2015-10-03T05:39:03.013Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.693 1504.3260 06:40:56.76M 2015-10-03T05:39:03.218Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.693 1504.3258 06:40:56.94M 2015-10-03T05:39:03.423Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.847 34.688 1504.3199 06:40:57.16M 2015-10-03T05:39:03.623Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.852 34.692 1504.3253 06:40:57.36M 2015-10-03T05:39:03.823Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.694 1504.3270 06:40:57.56M 2015-10-03T05:39:04.028Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.693 1504.3267 06:40:57.76M 2015-10-03T05:39:04.228Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.694 1504.3275 06:40:57.96M 2015-10-03T05:39:04.433Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.694 1504.3279 06:40:58.17M 2015-10-03T05:39:04.638Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.693 1504.3278 06:40:58.37M 2015-10-03T05:39:04.843Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.693 1504.3275 06:40:58.57M 2015-10-03T05:39:05.048Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.693 1504.3274 06:40:58.77M 2015-10-03T05:39:05.248Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.853 34.693 1504.3278 06:40:59.98M 2015-10-03T05:39:05.448Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.854 34.694 1504.3290 06:40:59.19M 2015-10-03T05:39:05.683Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3274 06:40:59.39M 2015-10-03T05:39:05.858Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.851 34.691 1504.3254 06:40:59.59M 2015-10-03T05:39:06.058Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.852 34.692 1504.3275 06:40:59.79M 2015-10-03T05:39:06.263Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.853 34.692 1504.3298 06:41:00.01M 2015-10-03T05:39:06.463Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.854 34.693 1504.3312 06:41:00.21M 2015-10-03T05:39:06.669Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.855 34.694 1504.3330 06:41:00.41M 2015-10-03T05:39:06.869Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.856 34.694 1504.3336 06:41:00.61M 2015-10-03T05:39:07.073Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.857 34.696 1504.3348 06:41:00.80M 2015-10-03T05:39:07.294Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.858 34.697 1504.3361 06:41:01.02M 2015-10-03T05:39:07.484Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.698 1504.3369 06:41:01.24M 2015-10-03T05:39:07.687Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.858 34.697 1504.3345 06:41:01.42M 2015-10-03T05:39:07.889Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.858 34.697 1504.3340 06:41:01.62M 2015-10-03T05:39:08.089Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.857 34.697 1504.3319 06:41:01.82M 2015-10-03T05:39:08.294Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.856 34.696 1504.3304 06:41:02.04M 2015-10-03T05:39:08.494Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.853 34.693 1504.3275 06:41:02.24M 2015-10-03T05:39:08.699Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.852 34.693 1504.3273 06:41:02.43M 2015-10-03T05:39:08.899Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.852 34.693 1504.3273 06:41:02.63M 2015-10-03T05:39:09.104Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.693 1504.3264 06:41:02.83M 2015-10-03T05:39:09.309Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.694 1504.3262 06:41:03.05M 2015-10-03T05:39:09.523Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.694 1504.3262 06:41:03.25M 2015-10-03T05:39:09.714Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.854 34.695 1504.3273 06:41:03.45M 2015-10-03T05:39:09.919Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.856 34.697 1504.3287 06:41:03.65M 2015-10-03T05:39:10.161Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.857 34.698 1504.3298 06:41:03.85M 2015-10-03T05:39:10.324Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.861 34.701 1504.3333 06:41:04.07M 2015-10-03T05:39:10.525Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.853 34.694 1504.3251 06:41:04.27M 2015-10-03T05:39:10.729Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.852 34.693 1504.3239 06:41:04.46M 2015-10-03T05:39:10.934Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3236 06:41:04.66M 2015-10-03T05:39:11.134Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.850 34.691 1504.3235 06:41:04.86M 2015-10-03T05:39:11.339Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.850 34.691 1504.3242 06:41:05.08M 2015-10-03T05:39:11.544Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.849 34.690 1504.3236 06:41:05.28M 2015-10-03T05:39:11.768Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.849 34.690 1504.3226 06:41:05.48M 2015-10-03T05:39:11.949Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.848 34.690 1504.3214 06:41:05.70M 2015-10-03T05:39:12.154Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.849 34.690 1504.3218 06:41:05.88M 2015-10-03T05:39:12.354Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3221 06:41:06.10M 2015-10-03T05:39:12.559Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.851 34.692 1504.3228 06:41:06.30M 2015-10-03T05:39:12.759Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.851 34.692 1504.3237 06:41:06.50M 2015-10-03T05:39:12.967Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3237 06:41:06.70M 2015-10-03T05:39:13.203Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3240 06:41:06.89M 2015-10-03T05:39:13.369Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.693 1504.3250 06:41:07.11M 2015-10-03T05:39:13.569Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.693 1504.3256 06:41:07.31M 2015-10-03T05:39:13.774Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.693 1504.3252 06:41:07.51M 2015-10-03T05:39:13.974Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.693 1504.3252 06:41:07.71M 2015-10-03T05:39:14.179Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.693 1504.3247 06:41:07.91M 2015-10-03T05:39:14.384Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.859 34.700 1504.3311 06:41:08.13M 2015-10-03T05:39:14.589Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.859 34.700 1504.3308 06:41:08.33M 2015-10-03T05:39:14.794Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.854 34.696 1504.3250 06:41:08.53M 2015-10-03T05:39:14.994Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.854 34.695 1504.3250 06:41:08.73M 2015-10-03T05:39:15.199Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.855 34.696 1504.3267 06:41:08.92M 2015-10-03T05:39:15.399Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.856 34.697 1504.3290 06:41:09.14M 2015-10-03T05:39:15.607Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.854 34.695 1504.3279 06:41:09.34M 2015-10-03T05:39:15.805Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.694 1504.3289 06:41:09.54M 2015-10-03T05:39:16.009Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.846 34.687 1504.3204 06:41:09.74M 2015-10-03T05:39:16.229Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.850 34.690 1504.3246 06:41:09.94M 2015-10-03T05:39:16.414Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.851 34.691 1504.3258 06:41:10.17M 2015-10-03T05:39:16.619Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.851 34.691 1504.3251 06:41:10.36M 2015-10-03T05:39:16.819Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.850 34.691 1504.3253 06:41:10.56M 2015-10-03T05:39:17.043Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.850 34.691 1504.3245 06:41:10.75M 2015-10-03T05:39:17.229Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.691 1504.3250 06:41:10.95M 2015-10-03T05:39:17.429Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.691 1504.3253 06:41:11.17M 2015-10-03T05:39:17.634Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.851 34.691 1504.3257 06:41:11.37M 2015-10-03T05:39:17.839Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.853 34.693 1504.3280 06:41:11.57M 2015-10-03T05:39:18.039Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.853 34.692 1504.3284 06:41:11.77M 2015-10-03T05:39:18.239Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.852 34.692 1504.3281 06:41:11.97M 2015-10-03T05:39:18.446Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.852 34.692 1504.3273 06:41:12.18M 2015-10-03T05:39:18.649Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.852 34.692 1504.3258 06:41:12.38M 2015-10-03T05:39:18.849Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.692 1504.3250 06:41:12.59M 2015-10-03T05:39:19.054Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.856 34.696 1504.3286 06:41:12.78M 2015-10-03T05:39:19.259Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.856 34.697 1504.3282 06:41:13.00M 2015-10-03T05:39:19.459Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.851 34.693 1504.3221 06:41:13.20M 2015-10-03T05:39:19.664Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.851 34.692 1504.3218 06:41:13.40M 2015-10-03T05:39:19.864Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.852 34.693 1504.3239 06:41:13.60M 2015-10-03T05:39:20.069Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.853 34.694 1504.3251 06:41:13.80M 2015-10-03T05:39:20.269Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.854 34.695 1504.3267 06:41:14.02M 2015-10-03T05:39:20.474Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.853 34.694 1504.3250 06:41:14.22M 2015-10-03T05:39:20.694Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.852 34.694 1504.3250 06:41:14.41M 2015-10-03T05:39:20.879Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.852 34.693 1504.3243 06:41:14.63M 2015-10-03T05:39:21.085Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.852 34.693 1504.3242 06:41:14.81M 2015-10-03T05:39:21.289Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.847 34.688 1504.3184 06:41:15.03M 2015-10-03T05:39:21.489Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.847 34.689 1504.3181 06:41:15.23M 2015-10-03T05:39:21.694Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.848 34.690 1504.3187 06:41:15.43M 2015-10-03T05:39:21.894Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.848 34.690 1504.3191 06:41:15.63M 2015-10-03T05:39:22.099Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.848 34.690 1504.3195 06:41:15.83M 2015-10-03T05:39:22.304Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.844 34.686 1504.3138 06:41:16.05M 2015-10-03T05:39:22.504Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.846 34.688 1504.3168 06:41:16.25M 2015-10-03T05:39:22.709Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.846 34.688 1504.3171 06:41:16.44M 2015-10-03T05:39:22.909Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.847 34.689 1504.3179 06:41:16.64M 2015-10-03T05:39:23.114Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.848 34.690 1504.3195 06:41:16.84M 2015-10-03T05:39:23.314Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.849 34.691 1504.3206 06:41:17.06M 2015-10-03T05:39:23.519Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.850 34.692 1504.3213 06:41:17.26M 2015-10-03T05:39:23.763Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.851 34.693 1504.3213 06:41:17.46M 2015-10-03T05:39:23.924Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.852 34.694 1504.3214 06:41:17.66M 2015-10-03T05:39:24.129Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.851 34.694 1504.3208 06:41:17.86M 2015-10-03T05:39:24.329Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.851 34.693 1504.3209 06:41:18.08M 2015-10-03T05:39:24.534Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.850 34.692 1504.3202 06:41:18.27M 2015-10-03T05:39:24.739Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.850 34.692 1504.3199 06:41:18.47M 2015-10-03T05:39:24.939Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.852 34.694 1504.3226 06:41:18.67M 2015-10-03T05:39:25.159Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.852 34.694 1504.3237 06:41:18.87M 2015-10-03T05:39:25.349Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.852 34.694 1504.3228 06:41:19.11M 2015-10-03T05:39:25.549Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.851 34.693 1504.3224 06:41:19.29M 2015-10-03T05:39:25.754Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.854 34.695 1504.3250 06:41:19.49M 2015-10-03T05:39:25.954Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.854 34.696 1504.3248 06:41:19.69M 2015-10-03T05:39:26.164Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.855 34.697 1504.3252 06:41:19.89M 2015-10-03T05:39:26.359Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.855 34.696 1504.3257 06:41:20.11M 2015-10-03T05:39:26.564Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.854 34.695 1504.3253 06:41:20.30M 2015-10-03T05:39:26.770Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.853 34.694 1504.3248 06:41:20.51M 2015-10-03T05:39:26.974Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.853 34.694 1504.3252 06:41:20.70M 2015-10-03T05:39:27.174Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.852 34.693 1504.3236 06:41:20.90M 2015-10-03T05:39:27.379Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.851 34.693 1504.3230 06:41:21.12M 2015-10-03T05:39:27.579Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.851 34.693 1504.3226 06:41:21.32M 2015-10-03T05:39:27.785Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.852 34.693 1504.3235 06:41:21.52M 2015-10-03T05:39:27.985Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.852 34.694 1504.3239 06:41:21.72M 2015-10-03T05:39:28.190Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.692 1504.3237 06:41:21.92M 2015-10-03T05:39:28.394Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.691 1504.3241 06:41:22.14M 2015-10-03T05:39:28.595Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3243 06:41:22.33M 2015-10-03T05:39:28.799Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.850 34.690 1504.3236 06:41:22.53M 2015-10-03T05:39:28.999Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.849 34.690 1504.3240 06:41:22.73M 2015-10-03T05:39:29.205Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.850 34.690 1504.3241 06:41:22.93M 2015-10-03T05:39:29.443Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.849 34.689 1504.3226 06:41:23.15M 2015-10-03T05:39:29.625Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.854 34.695 1504.3279 06:41:23.35M 2015-10-03T05:39:29.815Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.854 34.695 1504.3275 06:41:23.56M 2015-10-03T05:39:30.019Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.855 34.695 1504.3285 06:41:23.75M 2015-10-03T05:39:30.219Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.854 34.695 1504.3292 06:41:23.95M 2015-10-03T05:39:30.424Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.855 34.695 1504.3304 06:41:24.17M 2015-10-03T05:39:30.624Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.855 34.695 1504.3289 06:41:24.37M 2015-10-03T05:39:30.829Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.854 34.695 1504.3282 06:41:24.56M 2015-10-03T05:39:31.043Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.850 34.690 1504.3229 06:41:24.76M 2015-10-03T05:39:31.243Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.692 1504.3246 06:41:24.96M 2015-10-03T05:39:31.440Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.852 34.693 1504.3251 06:41:25.18M 2015-10-03T05:39:31.640Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.853 34.694 1504.3253 06:41:25.38M 2015-10-03T05:39:31.845Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.854 34.695 1504.3262 06:41:25.58M 2015-10-03T05:39:32.050Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.854 34.695 1504.3269 06:41:25.78M 2015-10-03T05:39:32.250Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.854 34.695 1504.3276 06:41:26.00M 2015-10-03T05:39:32.455Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.854 34.695 1504.3273 06:41:26.20M 2015-10-03T05:39:32.655Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.855 34.696 1504.3281 06:41:26.39M 2015-10-03T05:39:32.883Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.854 34.695 1504.3269 06:41:26.59M 2015-10-03T05:39:33.060Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.854 34.695 1504.3259 06:41:26.79M 2015-10-03T05:39:33.265Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.853 34.694 1504.3250 06:41:27.01M 2015-10-03T05:39:33.470Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.852 34.693 1504.3240 06:41:27.21M 2015-10-03T05:39:33.683Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.852 34.693 1504.3237 06:41:27.41M 2015-10-03T05:39:33.870Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.851 34.692 1504.3228 06:41:27.61M 2015-10-03T05:39:34.095Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.850 34.692 1504.3218 06:41:27.80M 2015-10-03T05:39:34.280Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.850 34.692 1504.3212 06:41:28.04M 2015-10-03T05:39:34.485Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.850 34.692 1504.3206 06:41:28.22M 2015-10-03T05:39:34.690Z|I-OCEAN7-304-XXXX| 26.43 14.241 41.847 34.689 1504.3163 06:41:28.43M 2015-10-03T05:39:34.890Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.846 34.688 1504.3154 06:41:28.62M 2015-10-03T05:39:35.095Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.846 34.689 1504.3157 06:41:28.82M 2015-10-03T05:39:35.295Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.846 34.688 1504.3152 06:41:29.04M 2015-10-03T05:39:35.500Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.846 34.689 1504.3164 06:41:29.24M 2015-10-03T05:39:35.700Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.847 34.689 1504.3191 06:41:29.44M 2015-10-03T05:39:35.905Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.848 34.689 1504.3202 06:41:29.64M 2015-10-03T05:39:36.110Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.848 34.689 1504.3209 06:41:29.84M 2015-10-03T05:39:36.310Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.849 34.690 1504.3217 06:41:30.06M 2015-10-03T05:39:36.515Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.850 34.691 1504.3234 06:41:30.25M 2015-10-03T05:39:36.715Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.850 34.691 1504.3252 06:41:30.46M 2015-10-03T05:39:36.920Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.851 34.691 1504.3258 06:41:30.65M 2015-10-03T05:39:37.125Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.852 34.692 1504.3265 06:41:30.85M 2015-10-03T05:39:37.327Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.853 34.693 1504.3278 06:41:31.07M 2015-10-03T05:39:37.530Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.854 34.694 1504.3295 06:41:31.27M 2015-10-03T05:39:37.730Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.855 34.695 1504.3320 06:41:31.47M 2015-10-03T05:39:37.935Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.855 34.695 1504.3323 06:41:31.67M 2015-10-03T05:39:38.140Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.849 34.689 1504.3257 06:41:31.87M 2015-10-03T05:39:38.340Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.848 34.688 1504.3240 06:41:32.09M 2015-10-03T05:39:38.565Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.847 34.687 1504.3228 06:41:32.28M 2015-10-03T05:39:38.750Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.847 34.687 1504.3228 06:41:32.50M 2015-10-03T05:39:38.950Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.856 34.695 1504.3325 06:41:32.68M 2015-10-03T05:39:39.155Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.856 34.695 1504.3331 06:41:32.88M 2015-10-03T05:39:39.355Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.856 34.695 1504.3323 06:41:33.10M 2015-10-03T05:39:39.560Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.856 34.695 1504.3324 06:41:33.30M 2015-10-03T05:39:39.765Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.856 34.695 1504.3324 06:41:33.50M 2015-10-03T05:39:39.967Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.856 34.695 1504.3319 06:41:33.70M 2015-10-03T05:39:40.170Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.856 34.695 1504.3323 06:41:33.90M 2015-10-03T05:39:40.375Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.856 34.695 1504.3322 06:41:34.12M 2015-10-03T05:39:40.575Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.856 34.695 1504.3312 06:41:34.32M 2015-10-03T05:39:40.775Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.856 34.695 1504.3311 06:41:34.51M 2015-10-03T05:39:40.980Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.855 34.694 1504.3302 06:41:34.71M 2015-10-03T05:39:41.203Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.853 34.693 1504.3290 06:41:34.91M 2015-10-03T05:39:41.390Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.856 34.695 1504.3311 06:41:35.13M 2015-10-03T05:39:41.590Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.690 1504.3240 06:41:35.33M 2015-10-03T05:39:41.790Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.848 34.689 1504.3220 06:41:35.53M 2015-10-03T05:39:41.995Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.848 34.689 1504.3207 06:41:35.73M 2015-10-03T05:39:42.200Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.847 34.688 1504.3201 06:41:35.92M 2015-10-03T05:39:42.405Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.847 34.688 1504.3196 06:41:36.14M 2015-10-03T05:39:42.607Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.846 34.688 1504.3182 06:41:36.35M 2015-10-03T05:39:42.810Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.847 34.688 1504.3184 06:41:36.54M 2015-10-03T05:39:43.025Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.846 34.688 1504.3188 06:41:36.74M 2015-10-03T05:39:43.215Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.847 34.688 1504.3197 06:41:36.96M 2015-10-03T05:39:43.415Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.856 34.696 1504.3302 06:41:37.16M 2015-10-03T05:39:43.620Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.854 34.694 1504.3276 06:41:37.36M 2015-10-03T05:39:43.825Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.693 1504.3270 06:41:37.56M 2015-10-03T05:39:44.025Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.853 34.693 1504.3271 06:41:37.76M 2015-10-03T05:39:44.230Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.853 34.693 1504.3275 06:41:37.96M 2015-10-03T05:39:44.430Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.848 34.688 1504.3232 06:41:38.18M 2015-10-03T05:39:44.635Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.852 34.692 1504.3274 06:41:38.37M 2015-10-03T05:39:44.840Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.693 1504.3285 06:41:38.57M 2015-10-03T05:39:45.040Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.854 34.694 1504.3287 06:41:38.77M 2015-10-03T05:39:45.246Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.855 34.695 1504.3295 06:41:38.97M 2015-10-03T05:39:45.446Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.856 34.696 1504.3308 06:41:39.19M 2015-10-03T05:39:45.650Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.856 34.696 1504.3313 06:41:39.39M 2015-10-03T05:39:45.855Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.857 34.697 1504.3325 06:41:39.59M 2015-10-03T05:39:46.055Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.858 34.697 1504.3334 06:41:39.79M 2015-10-03T05:39:46.260Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.858 34.698 1504.3339 06:41:40.01M 2015-10-03T05:39:46.460Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.859 34.698 1504.3340 06:41:40.21M 2015-10-03T05:39:46.665Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.859 34.699 1504.3346 06:41:40.40M 2015-10-03T05:39:46.870Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.856 34.696 1504.3309 06:41:40.60M 2015-10-03T05:39:47.070Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.856 34.696 1504.3308 06:41:40.80M 2015-10-03T05:39:47.275Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.856 34.696 1504.3313 06:41:41.02M 2015-10-03T05:39:47.495Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.855 34.695 1504.3301 06:41:41.22M 2015-10-03T05:39:47.680Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.856 34.696 1504.3298 06:41:41.44M 2015-10-03T05:39:47.880Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.856 34.696 1504.3312 06:41:41.62M 2015-10-03T05:39:48.086Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.862 34.701 1504.3391 06:41:41.82M 2015-10-03T05:39:48.290Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.863 34.702 1504.3397 06:41:42.04M 2015-10-03T05:39:48.523Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.863 34.701 1504.3398 06:41:42.23M 2015-10-03T05:39:48.695Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.862 34.701 1504.3394 06:41:42.43M 2015-10-03T05:39:48.900Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.862 34.701 1504.3396 06:41:42.63M 2015-10-03T05:39:49.100Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.862 34.700 1504.3390 06:41:42.83M 2015-10-03T05:39:49.305Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.862 34.701 1504.3385 06:41:43.05M 2015-10-03T05:39:49.510Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.862 34.701 1504.3385 06:41:43.25M 2015-10-03T05:39:49.710Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.861 34.700 1504.3390 06:41:43.45M 2015-10-03T05:39:49.915Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.860 34.698 1504.3378 06:41:43.65M 2015-10-03T05:39:50.120Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.859 34.697 1504.3365 06:41:43.85M 2015-10-03T05:39:50.320Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.859 34.698 1504.3370 06:41:44.07M 2015-10-03T05:39:50.527Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.858 34.697 1504.3357 06:41:44.27M 2015-10-03T05:39:50.726Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.859 34.697 1504.3368 06:41:44.47M 2015-10-03T05:39:50.930Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.860 34.698 1504.3380 06:41:44.66M 2015-10-03T05:39:51.130Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.860 34.698 1504.3383 06:41:44.86M 2015-10-03T05:39:51.335Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.860 34.698 1504.3378 06:41:45.08M 2015-10-03T05:39:51.535Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.859 34.697 1504.3374 06:41:45.28M 2015-10-03T05:39:51.740Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.859 34.697 1504.3369 06:41:45.48M 2015-10-03T05:39:51.960Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.858 34.697 1504.3364 06:41:45.68M 2015-10-03T05:39:52.145Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.858 34.697 1504.3364 06:41:45.89M 2015-10-03T05:39:52.350Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.857 34.696 1504.3351 06:41:46.09M 2015-10-03T05:39:52.551Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.857 34.695 1504.3346 06:41:46.29M 2015-10-03T05:39:52.756Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.857 34.695 1504.3345 06:41:46.49M 2015-10-03T05:39:52.961Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.857 34.696 1504.3345 06:41:46.69M 2015-10-03T05:39:53.161Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.857 34.696 1504.3342 06:41:46.89M 2015-10-03T05:39:53.366Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.857 34.696 1504.3334 06:41:47.11M 2015-10-03T05:39:53.566Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.851 34.691 1504.3267 06:41:47.31M 2015-10-03T05:39:53.771Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.851 34.691 1504.3260 06:41:47.51M 2015-10-03T05:39:53.976Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.851 34.691 1504.3252 06:41:47.71M 2015-10-03T05:39:54.176Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.691 1504.3246 06:41:47.91M 2015-10-03T05:39:54.376Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3243 06:41:48.12M 2015-10-03T05:39:54.586Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.850 34.690 1504.3240 06:41:48.32M 2015-10-03T05:39:54.786Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.850 34.690 1504.3242 06:41:48.52M 2015-10-03T05:39:54.991Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.850 34.691 1504.3246 06:41:48.72M 2015-10-03T05:39:55.191Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.692 1504.3260 06:41:48.92M 2015-10-03T05:39:55.396Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.852 34.692 1504.3282 06:41:49.14M 2015-10-03T05:39:55.603Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.692 1504.3291 06:41:49.34M 2015-10-03T05:39:55.796Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.854 34.693 1504.3304 06:41:49.54M 2015-10-03T05:39:56.001Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.855 34.694 1504.3323 06:41:49.73M 2015-10-03T05:39:56.206Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.855 34.694 1504.3329 06:41:49.93M 2015-10-03T05:39:56.426Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.854 34.693 1504.3320 06:41:50.15M 2015-10-03T05:39:56.616Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.853 34.692 1504.3312 06:41:50.37M 2015-10-03T05:39:56.816Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.852 34.691 1504.3300 06:41:50.55M 2015-10-03T05:39:57.021Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.853 34.692 1504.3300 06:41:50.75M 2015-10-03T05:39:57.226Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.853 34.692 1504.3306 06:41:50.95M 2015-10-03T05:39:57.426Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.851 34.690 1504.3295 06:41:51.17M 2015-10-03T05:39:57.631Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.852 34.690 1504.3298 06:41:51.37M 2015-10-03T05:39:57.831Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.852 34.690 1504.3293 06:41:51.57M 2015-10-03T05:39:58.036Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.857 34.696 1504.3356 06:41:51.77M 2015-10-03T05:39:58.241Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.857 34.695 1504.3345 06:41:51.97M 2015-10-03T05:39:58.441Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.856 34.695 1504.3335 06:41:52.18M 2015-10-03T05:39:58.646Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.856 34.695 1504.3324 06:41:52.38M 2015-10-03T05:39:58.846Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.855 34.694 1504.3323 06:41:52.58M 2015-10-03T05:39:59.051Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.855 34.694 1504.3319 06:41:52.78M 2015-10-03T05:39:59.251Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.855 34.694 1504.3315 06:41:53.00M 2015-10-03T05:39:59.483Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.855 34.694 1504.3313 06:41:53.20M 2015-10-03T05:39:59.656Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.855 34.694 1504.3314 06:41:53.40M 2015-10-03T05:39:59.866Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.855 34.694 1504.3318 06:41:53.60M 2015-10-03T05:40:00.066Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.855 34.694 1504.3320 06:41:53.80M 2015-10-03T05:40:00.271Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.855 34.694 1504.3328 06:41:54.02M 2015-10-03T05:40:00.471Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.855 34.694 1504.3331 06:41:54.21M 2015-10-03T05:40:00.676Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.856 34.695 1504.3334 06:41:54.41M 2015-10-03T05:40:00.891Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.857 34.695 1504.3356 06:41:54.61M 2015-10-03T05:40:01.081Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.857 34.695 1504.3368 06:41:54.83M 2015-10-03T05:40:01.286Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.858 34.696 1504.3376 06:41:55.03M 2015-10-03T05:40:01.523Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.859 34.697 1504.3380 06:41:55.23M 2015-10-03T05:40:01.691Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.860 34.698 1504.3390 06:41:55.43M 2015-10-03T05:40:01.891Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.860 34.698 1504.3395 06:41:55.63M 2015-10-03T05:40:02.096Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.860 34.698 1504.3396 06:41:55.83M 2015-10-03T05:40:02.301Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.853 34.692 1504.3318 06:41:56.05M 2015-10-03T05:40:02.501Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.850 34.689 1504.3286 06:41:56.25M 2015-10-03T05:40:02.706Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.851 34.690 1504.3297 06:41:56.44M 2015-10-03T05:40:02.906Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.853 34.691 1504.3307 06:41:56.64M 2015-10-03T05:40:03.111Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.854 34.693 1504.3318 06:41:56.84M 2015-10-03T05:40:03.316Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.855 34.694 1504.3323 06:41:57.06M 2015-10-03T05:40:03.516Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.856 34.695 1504.3317 06:41:57.26M 2015-10-03T05:40:03.721Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.856 34.696 1504.3312 06:41:57.46M 2015-10-03T05:40:03.921Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.857 34.697 1504.3323 06:41:57.66M 2015-10-03T05:40:04.121Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.857 34.697 1504.3306 06:41:57.86M 2015-10-03T05:40:04.331Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.857 34.697 1504.3307 06:41:58.07M 2015-10-03T05:40:04.526Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3245 06:41:58.27M 2015-10-03T05:40:04.731Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3241 06:41:58.47M 2015-10-03T05:40:04.936Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3243 06:41:58.67M 2015-10-03T05:40:05.141Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.848 34.689 1504.3215 06:41:58.87M 2015-10-03T05:40:05.361Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.848 34.689 1504.3221 06:41:59.09M 2015-10-03T05:40:05.551Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.855 34.695 1504.3295 06:41:59.30M 2015-10-03T05:40:05.751Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.855 34.695 1504.3296 06:41:59.49M 2015-10-03T05:40:05.951Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.854 34.695 1504.3278 06:41:59.69M 2015-10-03T05:40:06.156Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.856 34.696 1504.3298 06:41:59.89M 2015-10-03T05:40:06.361Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.857 34.697 1504.3317 06:42:00.10M 2015-10-03T05:40:06.561Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.858 34.698 1504.3322 06:42:00.30M 2015-10-03T05:40:06.766Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.859 34.699 1504.3331 06:42:00.50M 2015-10-03T05:40:06.971Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.857 34.697 1504.3312 06:42:00.70M 2015-10-03T05:40:07.171Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.845 34.686 1504.3188 06:42:00.90M 2015-10-03T05:40:07.371Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.844 34.685 1504.3190 06:42:01.12M 2015-10-03T05:40:07.581Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.843 34.684 1504.3182 06:42:01.32M 2015-10-03T05:40:07.781Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.842 34.683 1504.3174 06:42:01.52M 2015-10-03T05:40:07.981Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.842 34.682 1504.3165 06:42:01.72M 2015-10-03T05:40:08.186Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.841 34.682 1504.3154 06:42:01.92M 2015-10-03T05:40:08.391Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.840 34.681 1504.3151 06:42:02.13M 2015-10-03T05:40:08.591Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.848 34.688 1504.3234 06:42:02.33M 2015-10-03T05:40:08.796Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.849 34.688 1504.3254 06:42:02.53M 2015-10-03T05:40:09.003Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.850 34.689 1504.3275 06:42:02.73M 2015-10-03T05:40:09.201Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.851 34.690 1504.3295 06:42:02.93M 2015-10-03T05:40:09.401Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.852 34.690 1504.3308 06:42:03.15M 2015-10-03T05:40:09.607Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.852 34.690 1504.3312 06:42:03.35M 2015-10-03T05:40:09.826Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.852 34.691 1504.3318 06:42:03.55M 2015-10-03T05:40:10.011Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.853 34.691 1504.3322 06:42:03.76M 2015-10-03T05:40:10.216Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.853 34.692 1504.3317 06:42:03.95M 2015-10-03T05:40:10.421Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.852 34.691 1504.3309 06:42:04.16M 2015-10-03T05:40:10.621Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.852 34.691 1504.3301 06:42:04.36M 2015-10-03T05:40:10.826Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.852 34.691 1504.3317 06:42:04.56M 2015-10-03T05:40:11.031Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.853 34.692 1504.3318 06:42:04.76M 2015-10-03T05:40:11.231Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.853 34.692 1504.3314 06:42:04.96M 2015-10-03T05:40:11.431Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.853 34.692 1504.3315 06:42:05.18M 2015-10-03T05:40:11.636Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.853 34.692 1504.3319 06:42:05.38M 2015-10-03T05:40:11.841Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.853 34.692 1504.3312 06:42:05.58M 2015-10-03T05:40:12.041Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.853 34.692 1504.3304 06:42:05.78M 2015-10-03T05:40:12.241Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.853 34.691 1504.3301 06:42:05.97M 2015-10-03T05:40:12.451Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.852 34.691 1504.3293 06:42:06.19M 2015-10-03T05:40:12.651Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.852 34.691 1504.3292 06:42:06.39M 2015-10-03T05:40:12.856Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3280 06:42:06.59M 2015-10-03T05:40:13.056Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3278 06:42:06.79M 2015-10-03T05:40:13.262Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3271 06:42:07.01M 2015-10-03T05:40:13.466Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.852 34.692 1504.3271 06:42:07.21M 2015-10-03T05:40:13.672Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.852 34.693 1504.3274 06:42:07.41M 2015-10-03T05:40:13.871Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.692 1504.3259 06:42:07.61M 2015-10-03T05:40:14.071Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.691 1504.3252 06:42:07.80M 2015-10-03T05:40:14.292Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.850 34.691 1504.3242 06:42:08.02M 2015-10-03T05:40:14.481Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.850 34.691 1504.3242 06:42:08.24M 2015-10-03T05:40:14.681Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.849 34.690 1504.3229 06:42:08.42M 2015-10-03T05:40:14.887Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.849 34.690 1504.3229 06:42:08.62M 2015-10-03T05:40:15.092Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.850 34.691 1504.3243 06:42:08.82M 2015-10-03T05:40:15.291Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.851 34.691 1504.3250 06:42:09.04M 2015-10-03T05:40:15.497Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.856 34.696 1504.3307 06:42:09.24M 2015-10-03T05:40:15.701Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.854 34.694 1504.3293 06:42:09.44M 2015-10-03T05:40:15.901Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.854 34.694 1504.3300 06:42:09.64M 2015-10-03T05:40:16.106Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.853 34.693 1504.3301 06:42:09.84M 2015-10-03T05:40:16.311Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.853 34.692 1504.3304 06:42:10.06M 2015-10-03T05:40:16.506Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.852 34.691 1504.3315 06:42:10.25M 2015-10-03T05:40:16.711Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.852 34.691 1504.3314 06:42:10.45M 2015-10-03T05:40:16.916Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.851 34.690 1504.3304 06:42:10.65M 2015-10-03T05:40:17.117Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.850 34.689 1504.3298 06:42:10.85M 2015-10-03T05:40:17.322Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.850 34.688 1504.3292 06:42:11.07M 2015-10-03T05:40:17.521Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.850 34.689 1504.3291 06:42:11.27M 2015-10-03T05:40:17.727Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.850 34.689 1504.3296 06:42:11.47M 2015-10-03T05:40:17.932Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.850 34.689 1504.3296 06:42:11.67M 2015-10-03T05:40:18.137Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.851 34.689 1504.3296 06:42:11.86M 2015-10-03T05:40:18.337Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.851 34.689 1504.3306 06:42:12.09M 2015-10-03T05:40:18.542Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.851 34.690 1504.3298 06:42:12.28M 2015-10-03T05:40:18.762Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.851 34.690 1504.3289 06:42:12.48M 2015-10-03T05:40:18.947Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.851 34.690 1504.3284 06:42:12.70M 2015-10-03T05:40:19.147Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.850 34.690 1504.3274 06:42:12.88M 2015-10-03T05:40:19.352Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.850 34.688 1504.3295 06:42:13.10M 2015-10-03T05:40:19.557Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.850 34.688 1504.3300 06:42:13.30M 2015-10-03T05:40:19.762Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.850 34.688 1504.3300 06:42:13.50M 2015-10-03T05:40:19.962Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.850 34.691 1504.3224 06:42:13.70M 2015-10-03T05:40:20.167Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3225 06:42:13.90M 2015-10-03T05:40:20.372Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.855 34.696 1504.3276 06:42:14.12M 2015-10-03T05:40:20.572Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.856 34.697 1504.3281 06:42:14.32M 2015-10-03T05:40:20.772Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.856 34.697 1504.3281 06:42:14.51M 2015-10-03T05:40:20.982Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.857 34.698 1504.3274 06:42:14.71M 2015-10-03T05:40:21.182Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.857 34.698 1504.3265 06:42:14.91M 2015-10-03T05:40:21.382Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.856 34.698 1504.3274 06:42:15.13M 2015-10-03T05:40:21.587Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.857 34.698 1504.3281 06:42:15.33M 2015-10-03T05:40:21.792Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.857 34.698 1504.3295 06:42:15.53M 2015-10-03T05:40:21.992Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.856 34.696 1504.3292 06:42:15.73M 2015-10-03T05:40:22.192Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.856 34.696 1504.3304 06:42:15.93M 2015-10-03T05:40:22.397Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.854 34.694 1504.3286 06:42:16.14M 2015-10-03T05:40:22.602Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.845 34.685 1504.3193 06:42:16.34M 2015-10-03T05:40:22.807Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.844 34.684 1504.3197 06:42:16.54M 2015-10-03T05:40:23.007Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.844 34.684 1504.3195 06:42:16.74M 2015-10-03T05:40:23.227Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.843 34.683 1504.3191 06:42:16.94M 2015-10-03T05:40:23.412Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.849 34.689 1504.3259 06:42:17.18M 2015-10-03T05:40:23.617Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.851 34.690 1504.3289 06:42:17.36M 2015-10-03T05:40:23.822Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.853 34.692 1504.3315 06:42:17.56M 2015-10-03T05:40:24.022Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.854 34.693 1504.3326 06:42:17.76M 2015-10-03T05:40:24.227Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.856 34.695 1504.3350 06:42:17.95M 2015-10-03T05:40:24.427Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.857 34.696 1504.3353 06:42:18.17M 2015-10-03T05:40:24.643Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.857 34.696 1504.3359 06:42:18.37M 2015-10-03T05:40:24.832Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.857 34.696 1504.3358 06:42:18.57M 2015-10-03T05:40:25.037Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.857 34.696 1504.3350 06:42:18.77M 2015-10-03T05:40:25.242Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.856 34.694 1504.3334 06:42:18.97M 2015-10-03T05:40:25.442Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.855 34.693 1504.3325 06:42:19.19M 2015-10-03T05:40:25.647Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.855 34.693 1504.3323 06:42:19.39M 2015-10-03T05:40:25.852Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.854 34.693 1504.3319 06:42:19.59M 2015-10-03T05:40:26.057Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.855 34.694 1504.3322 06:42:19.79M 2015-10-03T05:40:26.283Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.852 34.691 1504.3279 06:42:20.01M 2015-10-03T05:40:26.457Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.851 34.691 1504.3274 06:42:20.20M 2015-10-03T05:40:26.662Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.851 34.691 1504.3279 06:42:20.40M 2015-10-03T05:40:26.867Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.852 34.691 1504.3300 06:42:20.60M 2015-10-03T05:40:27.067Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.852 34.691 1504.3304 06:42:20.80M 2015-10-03T05:40:27.267Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.851 34.690 1504.3296 06:42:21.02M 2015-10-03T05:40:27.472Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.850 34.689 1504.3276 06:42:21.22M 2015-10-03T05:40:27.692Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.848 34.688 1504.3260 06:42:21.42M 2015-10-03T05:40:27.882Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.851 34.690 1504.3291 06:42:21.63M 2015-10-03T05:40:28.082Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.851 34.690 1504.3293 06:42:21.82M 2015-10-03T05:40:28.287Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.852 34.691 1504.3298 06:42:22.03M 2015-10-03T05:40:28.487Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.852 34.691 1504.3295 06:42:22.23M 2015-10-03T05:40:28.692Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.851 34.690 1504.3278 06:42:22.43M 2015-10-03T05:40:28.897Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.850 34.690 1504.3264 06:42:22.63M 2015-10-03T05:40:29.097Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.850 34.689 1504.3260 06:42:22.83M 2015-10-03T05:40:29.302Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.849 34.689 1504.3250 06:42:23.05M 2015-10-03T05:40:29.507Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.849 34.689 1504.3240 06:42:23.25M 2015-10-03T05:40:29.707Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.846 34.687 1504.3206 06:42:23.45M 2015-10-03T05:40:29.912Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.846 34.687 1504.3206 06:42:23.65M 2015-10-03T05:40:30.112Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.846 34.687 1504.3202 06:42:23.85M 2015-10-03T05:40:30.317Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.846 34.687 1504.3204 06:42:24.06M 2015-10-03T05:40:30.517Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.846 34.687 1504.3195 06:42:24.26M 2015-10-03T05:40:30.722Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.846 34.687 1504.3191 06:42:24.46M 2015-10-03T05:40:30.927Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.846 34.687 1504.3198 06:42:24.66M 2015-10-03T05:40:31.127Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.846 34.687 1504.3192 06:42:24.86M 2015-10-03T05:40:31.332Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.847 34.687 1504.3201 06:42:25.08M 2015-10-03T05:40:31.537Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.855 34.695 1504.3287 06:42:25.28M 2015-10-03T05:40:31.737Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.855 34.695 1504.3293 06:42:25.48M 2015-10-03T05:40:31.942Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.854 34.694 1504.3300 06:42:25.67M 2015-10-03T05:40:32.162Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.854 34.694 1504.3298 06:42:25.87M 2015-10-03T05:40:32.347Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.857 34.696 1504.3334 06:42:26.11M 2015-10-03T05:40:32.552Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.857 34.697 1504.3345 06:42:26.29M 2015-10-03T05:40:32.752Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.858 34.697 1504.3347 06:42:26.49M 2015-10-03T05:40:32.957Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.858 34.697 1504.3345 06:42:26.69M 2015-10-03T05:40:33.157Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.857 34.696 1504.3337 06:42:26.89M 2015-10-03T05:40:33.363Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.849 34.688 1504.3248 06:42:27.11M 2015-10-03T05:40:33.562Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.848 34.688 1504.3247 06:42:27.31M 2015-10-03T05:40:33.767Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.849 34.688 1504.3254 06:42:27.50M 2015-10-03T05:40:33.967Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.849 34.688 1504.3254 06:42:27.71M 2015-10-03T05:40:34.173Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.848 34.688 1504.3256 06:42:27.90M 2015-10-03T05:40:34.377Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.853 34.692 1504.3298 06:42:28.12M 2015-10-03T05:40:34.582Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.853 34.692 1504.3297 06:42:28.32M 2015-10-03T05:40:34.782Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.693 1504.3291 06:42:28.52M 2015-10-03T05:40:34.982Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.852 34.692 1504.3286 06:42:28.72M 2015-10-03T05:40:35.187Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.852 34.692 1504.3280 06:42:28.92M 2015-10-03T05:40:35.392Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.852 34.692 1504.3280 06:42:29.14M 2015-10-03T05:40:35.597Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.851 34.691 1504.3268 06:42:29.34M 2015-10-03T05:40:35.797Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.852 34.691 1504.3278 06:42:29.54M 2015-10-03T05:40:36.002Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.852 34.692 1504.3282 06:42:29.73M 2015-10-03T05:40:36.202Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.852 34.692 1504.3279 06:42:29.94M 2015-10-03T05:40:36.407Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.851 34.691 1504.3260 06:42:30.15M 2015-10-03T05:40:36.627Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.851 34.691 1504.3257 06:42:30.35M 2015-10-03T05:40:36.812Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.693 1504.3282 06:42:30.57M 2015-10-03T05:40:37.017Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.864 34.703 1504.3397 06:42:30.75M 2015-10-03T05:40:37.217Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.864 34.703 1504.3405 06:42:30.95M 2015-10-03T05:40:37.423Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.859 34.698 1504.3353 06:42:31.17M 2015-10-03T05:40:37.623Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.857 34.697 1504.3335 06:42:31.37M 2015-10-03T05:40:37.843Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.859 34.698 1504.3345 06:42:31.56M 2015-10-03T05:40:38.033Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.860 34.699 1504.3356 06:42:31.77M 2015-10-03T05:40:38.243Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.860 34.698 1504.3413 06:42:31.97M 2015-10-03T05:40:38.437Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.860 34.697 1504.3416 06:42:32.18M 2015-10-03T05:40:38.637Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.860 34.698 1504.3409 06:42:32.38M 2015-10-03T05:40:38.847Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.861 34.698 1504.3408 06:42:32.58M 2015-10-03T05:40:39.047Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.862 34.699 1504.3422 06:42:32.78M 2015-10-03T05:40:39.248Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.861 34.698 1504.3411 06:42:33.00M 2015-10-03T05:40:39.453Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.860 34.698 1504.3409 06:42:33.20M 2015-10-03T05:40:39.658Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.860 34.697 1504.3414 06:42:33.40M 2015-10-03T05:40:39.883Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.860 34.697 1504.3405 06:42:33.60M 2015-10-03T05:40:40.063Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.859 34.697 1504.3392 06:42:33.79M 2015-10-03T05:40:40.268Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.858 34.697 1504.3364 06:42:34.01M 2015-10-03T05:40:40.468Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.858 34.696 1504.3356 06:42:34.21M 2015-10-03T05:40:40.668Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.698 1504.3370 06:42:34.41M 2015-10-03T05:40:40.873Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.857 34.697 1504.3344 06:42:34.61M 2015-10-03T05:40:41.098Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.856 34.696 1504.3328 06:42:34.81M 2015-10-03T05:40:41.278Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.854 34.695 1504.3263 06:42:35.05M 2015-10-03T05:40:41.483Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.854 34.695 1504.3274 06:42:35.23M 2015-10-03T05:40:41.688Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.848 34.689 1504.3208 06:42:35.43M 2015-10-03T05:40:41.888Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.847 34.688 1504.3210 06:42:35.63M 2015-10-03T05:40:42.138Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.849 34.690 1504.3218 06:42:35.82M 2015-10-03T05:40:42.293Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.852 34.693 1504.3263 06:42:36.09M 2015-10-03T05:40:42.498Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.852 34.693 1504.3259 06:42:36.24M 2015-10-03T05:40:42.703Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.852 34.693 1504.3264 06:42:36.44M 2015-10-03T05:40:42.903Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.853 34.694 1504.3273 06:42:36.64M 2015-10-03T05:40:43.123Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.852 34.693 1504.3259 06:42:36.84M 2015-10-03T05:40:43.313Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.852 34.693 1504.3260 06:42:37.06M 2015-10-03T05:40:43.523Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.852 34.693 1504.3259 06:42:37.26M 2015-10-03T05:40:43.718Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.852 34.692 1504.3262 06:42:37.45M 2015-10-03T05:40:43.918Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.693 1504.3263 06:42:37.66M 2015-10-03T05:40:44.123Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.693 1504.3262 06:42:37.85M 2015-10-03T05:40:44.323Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.852 34.692 1504.3264 06:42:38.07M 2015-10-03T05:40:44.528Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.691 1504.3254 06:42:38.27M 2015-10-03T05:40:44.733Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.850 34.691 1504.3248 06:42:38.47M 2015-10-03T05:40:44.933Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.850 34.691 1504.3245 06:42:38.67M 2015-10-03T05:40:45.138Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.850 34.691 1504.3237 06:42:38.87M 2015-10-03T05:40:45.343Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.857 34.696 1504.3308 06:42:39.09M 2015-10-03T05:40:45.563Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.854 34.694 1504.3286 06:42:39.29M 2015-10-03T05:40:45.743Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.853 34.693 1504.3280 06:42:39.50M 2015-10-03T05:40:45.948Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.851 34.691 1504.3264 06:42:39.68M 2015-10-03T05:40:46.153Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.850 34.690 1504.3252 06:42:39.88M 2015-10-03T05:40:46.358Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.850 34.690 1504.3246 06:42:40.10M 2015-10-03T05:40:46.558Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.847 34.687 1504.3204 06:42:40.30M 2015-10-03T05:40:46.763Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.847 34.688 1504.3210 06:42:40.50M 2015-10-03T05:40:46.963Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.847 34.688 1504.3212 06:42:40.70M 2015-10-03T05:40:47.213Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.848 34.688 1504.3207 06:42:40.90M 2015-10-03T05:40:47.373Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.688 1504.3208 06:42:41.16M 2015-10-03T05:40:47.568Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.689 1504.3225 06:42:41.32M 2015-10-03T05:40:47.773Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.690 1504.3232 06:42:41.51M 2015-10-03T05:40:47.978Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.690 1504.3230 06:42:41.71M 2015-10-03T05:40:48.183Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.690 1504.3228 06:42:41.91M 2015-10-03T05:40:48.383Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.854 34.694 1504.3279 06:42:42.13M 2015-10-03T05:40:48.588Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.855 34.696 1504.3287 06:42:42.33M 2015-10-03T05:40:48.793Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.856 34.697 1504.3293 06:42:42.53M 2015-10-03T05:40:49.003Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.857 34.698 1504.3301 06:42:42.73M 2015-10-03T05:40:49.198Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.858 34.699 1504.3302 06:42:42.93M 2015-10-03T05:40:49.398Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.857 34.698 1504.3311 06:42:43.15M 2015-10-03T05:40:49.603Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.857 34.697 1504.3323 06:42:43.34M 2015-10-03T05:40:49.808Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.858 34.698 1504.3339 06:42:43.54M 2015-10-03T05:40:50.023Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.858 34.698 1504.3337 06:42:43.74M 2015-10-03T05:40:50.213Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.858 34.698 1504.3342 06:42:43.96M 2015-10-03T05:40:50.418Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.859 34.698 1504.3352 06:42:44.16M 2015-10-03T05:40:50.618Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.859 34.698 1504.3351 06:42:44.36M 2015-10-03T05:40:50.823Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.859 34.699 1504.3353 06:42:44.56M 2015-10-03T05:40:51.023Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.860 34.699 1504.3363 06:42:44.76M 2015-10-03T05:40:51.228Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.861 34.700 1504.3372 06:42:44.96M 2015-10-03T05:40:51.428Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.859 34.698 1504.3364 06:42:45.18M 2015-10-03T05:40:51.633Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.858 34.697 1504.3356 06:42:45.37M 2015-10-03T05:40:51.838Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.857 34.696 1504.3344 06:42:45.57M 2015-10-03T05:40:52.038Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.854 34.694 1504.3314 06:42:45.77M 2015-10-03T05:40:52.293Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.855 34.694 1504.3315 06:42:45.97M 2015-10-03T05:40:52.448Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.692 1504.3260 06:42:46.24M 2015-10-03T05:40:52.648Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3247 06:42:46.39M 2015-10-03T05:40:52.853Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.850 34.691 1504.3239 06:42:46.59M 2015-10-03T05:40:53.053Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.850 34.691 1504.3242 06:42:46.79M 2015-10-03T05:40:53.258Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.851 34.692 1504.3247 06:42:47.01M 2015-10-03T05:40:53.463Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.849 34.690 1504.3223 06:42:47.21M 2015-10-03T05:40:53.663Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.849 34.690 1504.3220 06:42:47.41M 2015-10-03T05:40:53.868Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.850 34.691 1504.3230 06:42:47.60M 2015-10-03T05:40:54.073Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.851 34.692 1504.3234 06:42:47.80M 2015-10-03T05:40:54.273Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.851 34.692 1504.3239 06:42:48.02M 2015-10-03T05:40:54.493Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.851 34.692 1504.3236 06:42:48.22M 2015-10-03T05:40:54.678Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.692 1504.3239 06:42:48.44M 2015-10-03T05:40:54.883Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.692 1504.3239 06:42:48.62M 2015-10-03T05:40:55.088Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.851 34.692 1504.3241 06:42:48.82M 2015-10-03T05:40:55.288Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.855 34.695 1504.3284 06:42:49.04M 2015-10-03T05:40:55.493Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.856 34.696 1504.3298 06:42:49.23M 2015-10-03T05:40:55.698Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.855 34.695 1504.3290 06:42:49.44M 2015-10-03T05:40:55.898Z|I-OCEAN7-304-XXXX| 26.45 14.240 41.842 34.687 1504.3090 06:42:49.64M 2015-10-03T05:40:56.103Z|I-OCEAN7-304-XXXX| 26.44 14.240 41.842 34.686 1504.3075 06:42:49.83M 2015-10-03T05:40:56.303Z|I-OCEAN7-304-XXXX| 26.43 14.239 41.845 34.689 1504.3105 06:42:50.05M 2015-10-03T05:40:56.508Z|I-OCEAN7-304-XXXX| 26.48 14.239 41.846 34.690 1504.3129 06:42:50.25M 2015-10-03T05:40:56.708Z|I-OCEAN7-304-XXXX| 26.46 14.240 41.848 34.692 1504.3142 06:42:50.45M 2015-10-03T05:40:56.913Z|I-OCEAN7-304-XXXX| 26.41 14.240 41.849 34.693 1504.3160 06:42:50.65M 2015-10-03T05:40:57.118Z|I-OCEAN7-304-XXXX| 26.39 14.240 41.851 34.694 1504.3171 06:42:50.85M 2015-10-03T05:40:57.369Z|I-OCEAN7-304-XXXX| 26.39 14.240 41.850 34.694 1504.3163 06:42:51.07M 2015-10-03T05:40:57.523Z|I-OCEAN7-304-XXXX| 26.44 14.240 41.852 34.695 1504.3198 06:42:51.31M 2015-10-03T05:40:57.726Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.852 34.695 1504.3209 06:42:51.47M 2015-10-03T05:40:57.929Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.853 34.695 1504.3230 06:42:51.66M 2015-10-03T05:40:58.128Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.853 34.695 1504.3243 06:42:51.86M 2015-10-03T05:40:58.333Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.855 34.696 1504.3257 06:42:52.08M 2015-10-03T05:40:58.538Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.856 34.697 1504.3276 06:42:52.28M 2015-10-03T05:40:58.738Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.857 34.698 1504.3297 06:42:52.48M 2015-10-03T05:40:58.958Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.855 34.696 1504.3279 06:42:52.68M 2015-10-03T05:40:59.163Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.854 34.695 1504.3280 06:42:52.89M 2015-10-03T05:40:59.348Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.695 1504.3279 06:42:53.10M 2015-10-03T05:40:59.553Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.854 34.695 1504.3282 06:42:53.30M 2015-10-03T05:40:59.753Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.849 34.690 1504.3221 06:42:53.49M 2015-10-03T05:40:59.958Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.849 34.690 1504.3215 06:42:53.69M 2015-10-03T05:41:00.163Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.848 34.690 1504.3213 06:42:53.89M 2015-10-03T05:41:00.363Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.849 34.690 1504.3218 06:42:54.11M 2015-10-03T05:41:00.569Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.849 34.689 1504.3221 06:42:54.31M 2015-10-03T05:41:00.773Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.849 34.690 1504.3229 06:42:54.51M 2015-10-03T05:41:00.973Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.850 34.691 1504.3236 06:42:54.71M 2015-10-03T05:41:01.173Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.691 1504.3235 06:42:54.91M 2015-10-03T05:41:01.378Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.692 1504.3250 06:42:55.13M 2015-10-03T05:41:01.583Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.693 1504.3258 06:42:55.32M 2015-10-03T05:41:01.789Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.854 34.694 1504.3271 06:42:55.52M 2015-10-03T05:41:01.989Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.855 34.695 1504.3281 06:42:55.73M 2015-10-03T05:41:02.194Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.857 34.698 1504.3304 06:42:55.92M 2015-10-03T05:41:02.444Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.858 34.698 1504.3311 06:42:56.14M 2015-10-03T05:41:02.599Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.857 34.697 1504.3312 06:42:56.39M 2015-10-03T05:41:02.799Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.856 34.696 1504.3301 06:42:56.54M 2015-10-03T05:41:03.004Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.695 1504.3282 06:42:56.74M 2015-10-03T05:41:03.209Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.692 1504.3253 06:42:56.94M 2015-10-03T05:41:03.429Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.689 1504.3203 06:42:57.16M 2015-10-03T05:41:03.613Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.847 34.689 1504.3190 06:42:57.37M 2015-10-03T05:41:03.813Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.848 34.689 1504.3193 06:42:57.56M 2015-10-03T05:41:04.019Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.848 34.689 1504.3192 06:42:57.75M 2015-10-03T05:41:04.224Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.847 34.689 1504.3193 06:42:57.95M 2015-10-03T05:41:04.443Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.847 34.688 1504.3192 06:42:58.17M 2015-10-03T05:41:04.629Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.846 34.688 1504.3192 06:42:58.37M 2015-10-03T05:41:04.829Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.846 34.687 1504.3192 06:42:58.57M 2015-10-03T05:41:05.034Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.846 34.688 1504.3197 06:42:58.77M 2015-10-03T05:41:05.239Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.847 34.688 1504.3197 06:42:58.97M 2015-10-03T05:41:05.439Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.848 34.689 1504.3202 06:42:59.19M 2015-10-03T05:41:05.644Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.850 34.691 1504.3213 06:42:59.38M 2015-10-03T05:41:05.849Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.853 34.694 1504.3254 06:42:59.58M 2015-10-03T05:41:06.049Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.694 1504.3265 06:42:59.78M 2015-10-03T05:41:06.283Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.845 34.686 1504.3176 06:43:00.00M 2015-10-03T05:41:06.454Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.844 34.686 1504.3174 06:43:00.20M 2015-10-03T05:41:06.659Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.844 34.685 1504.3179 06:43:00.40M 2015-10-03T05:41:06.864Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.845 34.685 1504.3191 06:43:00.60M 2015-10-03T05:41:07.064Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.845 34.686 1504.3196 06:43:00.80M 2015-10-03T05:41:07.264Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.845 34.686 1504.3195 06:43:01.02M 2015-10-03T05:41:07.474Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.845 34.685 1504.3186 06:43:01.21M 2015-10-03T05:41:07.674Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.694 1504.3295 06:43:01.42M 2015-10-03T05:41:07.894Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.695 1504.3300 06:43:01.61M 2015-10-03T05:41:08.079Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.695 1504.3289 06:43:01.83M 2015-10-03T05:41:08.286Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.695 1504.3284 06:43:02.03M 2015-10-03T05:41:08.489Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.846 34.687 1504.3196 06:43:02.23M 2015-10-03T05:41:08.689Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.845 34.686 1504.3179 06:43:02.43M 2015-10-03T05:41:08.889Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.844 34.685 1504.3176 06:43:02.63M 2015-10-03T05:41:09.094Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.844 34.686 1504.3177 06:43:02.83M 2015-10-03T05:41:09.299Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.844 34.686 1504.3179 06:43:03.05M 2015-10-03T05:41:09.504Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.844 34.686 1504.3169 06:43:03.25M 2015-10-03T05:41:09.704Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.845 34.687 1504.3168 06:43:03.45M 2015-10-03T05:41:09.909Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.846 34.688 1504.3170 06:43:03.64M 2015-10-03T05:41:10.109Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.846 34.688 1504.3174 06:43:03.84M 2015-10-03T05:41:10.314Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.847 34.689 1504.3176 06:43:04.06M 2015-10-03T05:41:10.523Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.847 34.689 1504.3185 06:43:04.26M 2015-10-03T05:41:10.719Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.856 34.697 1504.3278 06:43:04.46M 2015-10-03T05:41:10.919Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.856 34.697 1504.3282 06:43:04.66M 2015-10-03T05:41:11.125Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.856 34.697 1504.3291 06:43:04.86M 2015-10-03T05:41:11.329Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.856 34.697 1504.3295 06:43:05.08M 2015-10-03T05:41:11.534Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.855 34.696 1504.3281 06:43:05.28M 2015-10-03T05:41:11.764Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.853 34.694 1504.3251 06:43:05.48M 2015-10-03T05:41:11.939Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.859 34.699 1504.3323 06:43:05.67M 2015-10-03T05:41:12.163Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.860 34.700 1504.3326 06:43:05.88M 2015-10-03T05:41:12.359Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.861 34.701 1504.3334 06:43:06.09M 2015-10-03T05:41:12.549Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.862 34.702 1504.3352 06:43:06.31M 2015-10-03T05:41:12.749Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.863 34.703 1504.3374 06:43:06.49M 2015-10-03T05:41:12.954Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.864 34.704 1504.3398 06:43:06.69M 2015-10-03T05:41:13.154Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.863 34.702 1504.3379 06:43:06.89M 2015-10-03T05:41:13.359Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.862 34.702 1504.3373 06:43:07.11M 2015-10-03T05:41:13.559Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.861 34.701 1504.3365 06:43:07.30M 2015-10-03T05:41:13.764Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.860 34.700 1504.3363 06:43:07.50M 2015-10-03T05:41:13.969Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.860 34.699 1504.3363 06:43:07.70M 2015-10-03T05:41:14.169Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.860 34.699 1504.3364 06:43:07.90M 2015-10-03T05:41:14.374Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.698 1504.3359 06:43:08.12M 2015-10-03T05:41:14.574Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.857 34.696 1504.3350 06:43:08.32M 2015-10-03T05:41:14.779Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.857 34.696 1504.3341 06:43:08.52M 2015-10-03T05:41:14.984Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.856 34.695 1504.3335 06:43:08.72M 2015-10-03T05:41:15.184Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.856 34.695 1504.3335 06:43:08.92M 2015-10-03T05:41:15.389Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.855 34.695 1504.3325 06:43:09.14M 2015-10-03T05:41:15.594Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.859 34.698 1504.3358 06:43:09.34M 2015-10-03T05:41:15.794Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.859 34.698 1504.3373 06:43:09.54M 2015-10-03T05:41:15.999Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.860 34.699 1504.3370 06:43:09.73M 2015-10-03T05:41:16.199Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.861 34.700 1504.3383 06:43:09.93M 2015-10-03T05:41:16.406Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.861 34.700 1504.3380 06:43:10.15M 2015-10-03T05:41:16.609Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.861 34.700 1504.3381 06:43:10.35M 2015-10-03T05:41:16.824Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.862 34.701 1504.3389 06:43:10.55M 2015-10-03T05:41:17.014Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.863 34.701 1504.3401 06:43:10.76M 2015-10-03T05:41:17.214Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.863 34.702 1504.3411 06:43:10.95M 2015-10-03T05:41:17.419Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.863 34.702 1504.3407 06:43:11.17M 2015-10-03T05:41:17.643Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.863 34.701 1504.3400 06:43:11.37M 2015-10-03T05:41:17.824Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.856 34.695 1504.3314 06:43:11.56M 2015-10-03T05:41:18.024Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.855 34.695 1504.3301 06:43:11.76M 2015-10-03T05:41:18.229Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.854 34.694 1504.3286 06:43:11.96M 2015-10-03T05:41:18.434Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.693 1504.3275 06:43:12.18M 2015-10-03T05:41:18.634Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.847 34.688 1504.3215 06:43:12.38M 2015-10-03T05:41:18.839Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.848 34.688 1504.3218 06:43:12.58M 2015-10-03T05:41:19.045Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.856 34.696 1504.3307 06:43:12.78M 2015-10-03T05:41:19.283Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.857 34.697 1504.3323 06:43:13.00M 2015-10-03T05:41:19.449Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.857 34.697 1504.3311 06:43:13.19M 2015-10-03T05:41:19.654Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.857 34.697 1504.3301 06:43:13.39M 2015-10-03T05:41:19.859Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.848 34.689 1504.3206 06:43:13.59M 2015-10-03T05:41:20.059Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.850 34.689 1504.3279 06:43:13.79M 2015-10-03T05:41:20.259Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.851 34.690 1504.3290 06:43:14.01M 2015-10-03T05:41:20.464Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.852 34.691 1504.3295 06:43:14.21M 2015-10-03T05:41:20.669Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.852 34.691 1504.3295 06:43:14.41M 2015-10-03T05:41:20.869Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.848 34.687 1504.3241 06:43:14.61M 2015-10-03T05:41:21.074Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.846 34.686 1504.3237 06:43:14.81M 2015-10-03T05:41:21.294Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.845 34.685 1504.3225 06:43:15.03M 2015-10-03T05:41:21.479Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.845 34.684 1504.3224 06:43:15.24M 2015-10-03T05:41:21.684Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.844 34.684 1504.3207 06:43:15.42M 2015-10-03T05:41:21.889Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.838 34.678 1504.3135 06:43:15.62M 2015-10-03T05:41:22.089Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.840 34.681 1504.3157 06:43:15.82M 2015-10-03T05:41:22.290Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.842 34.682 1504.3168 06:43:16.04M 2015-10-03T05:41:22.490Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.843 34.684 1504.3179 06:43:16.24M 2015-10-03T05:41:22.744Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.845 34.686 1504.3185 06:43:16.44M 2015-10-03T05:41:22.900Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.845 34.687 1504.3188 06:43:16.68M 2015-10-03T05:41:23.104Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.846 34.688 1504.3197 06:43:16.84M 2015-10-03T05:41:23.304Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.848 34.689 1504.3212 06:43:17.06M 2015-10-03T05:41:23.509Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.849 34.690 1504.3224 06:43:17.25M 2015-10-03T05:41:23.714Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.850 34.691 1504.3242 06:43:17.45M 2015-10-03T05:41:23.914Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3242 06:43:17.66M 2015-10-03T05:41:24.119Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.693 1504.3256 06:43:17.85M 2015-10-03T05:41:24.319Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.694 1504.3274 06:43:18.07M 2015-10-03T05:41:24.529Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.854 34.695 1504.3281 06:43:18.27M 2015-10-03T05:41:24.729Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.855 34.695 1504.3293 06:43:18.47M 2015-10-03T05:41:24.929Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.696 1504.3300 06:43:18.67M 2015-10-03T05:41:25.135Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.856 34.696 1504.3292 06:43:18.87M 2015-10-03T05:41:25.339Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.856 34.696 1504.3298 06:43:19.09M 2015-10-03T05:41:25.539Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.855 34.695 1504.3292 06:43:19.29M 2015-10-03T05:41:25.759Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.855 34.695 1504.3297 06:43:19.48M 2015-10-03T05:41:25.945Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.856 34.696 1504.3301 06:43:19.70M 2015-10-03T05:41:26.149Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.857 34.698 1504.3304 06:43:19.88M 2015-10-03T05:41:26.349Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.858 34.698 1504.3311 06:43:20.10M 2015-10-03T05:41:26.554Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.858 34.699 1504.3317 06:43:20.30M 2015-10-03T05:41:26.760Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.858 34.699 1504.3320 06:43:20.50M 2015-10-03T05:41:26.960Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.858 34.698 1504.3324 06:43:20.70M 2015-10-03T05:41:27.165Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.858 34.698 1504.3313 06:43:20.90M 2015-10-03T05:41:27.367Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.857 34.698 1504.3292 06:43:21.12M 2015-10-03T05:41:27.570Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.853 34.695 1504.3242 06:43:21.31M 2015-10-03T05:41:27.820Z|I-OCEAN7-304-XXXX| 26.46 14.241 41.853 34.695 1504.3239 06:43:21.52M 2015-10-03T05:41:27.975Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.851 34.693 1504.3218 06:43:21.76M 2015-10-03T05:41:28.180Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.850 34.692 1504.3201 06:43:21.91M 2015-10-03T05:41:28.380Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.849 34.691 1504.3186 06:43:22.13M 2015-10-03T05:41:28.585Z|I-OCEAN7-304-XXXX| 26.43 14.241 41.848 34.691 1504.3180 06:43:22.33M 2015-10-03T05:41:28.790Z|I-OCEAN7-304-XXXX| 26.43 14.241 41.848 34.690 1504.3171 06:43:22.53M 2015-10-03T05:41:28.990Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.847 34.689 1504.3164 06:43:22.73M 2015-10-03T05:41:29.195Z|I-OCEAN7-304-XXXX| 26.43 14.241 41.851 34.694 1504.3217 06:43:22.93M 2015-10-03T05:41:29.400Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.852 34.694 1504.3228 06:43:23.14M 2015-10-03T05:41:29.606Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.853 34.695 1504.3247 06:43:23.34M 2015-10-03T05:41:29.800Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.854 34.696 1504.3263 06:43:23.55M 2015-10-03T05:41:30.044Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.854 34.695 1504.3267 06:43:23.74M 2015-10-03T05:41:30.230Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.846 34.687 1504.3186 06:43:23.94M 2015-10-03T05:41:30.415Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.849 34.690 1504.3223 06:43:24.18M 2015-10-03T05:41:30.615Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.850 34.691 1504.3235 06:43:24.36M 2015-10-03T05:41:30.820Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.860 34.700 1504.3351 06:43:24.56M 2015-10-03T05:41:31.020Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.861 34.700 1504.3362 06:43:24.76M 2015-10-03T05:41:31.225Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.858 34.697 1504.3342 06:43:24.96M 2015-10-03T05:41:31.430Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.858 34.697 1504.3341 06:43:25.18M 2015-10-03T05:41:31.643Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.859 34.698 1504.3356 06:43:25.38M 2015-10-03T05:41:31.835Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.859 34.698 1504.3358 06:43:25.57M 2015-10-03T05:41:32.040Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.859 34.698 1504.3362 06:43:25.77M 2015-10-03T05:41:32.240Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.859 34.697 1504.3364 06:43:25.97M 2015-10-03T05:41:32.445Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.858 34.697 1504.3362 06:43:26.19M 2015-10-03T05:41:32.647Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.858 34.696 1504.3357 06:43:26.39M 2015-10-03T05:41:32.850Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.857 34.696 1504.3362 06:43:26.59M 2015-10-03T05:41:33.050Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.856 34.695 1504.3346 06:43:26.79M 2015-10-03T05:41:33.255Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.856 34.694 1504.3340 06:43:27.00M 2015-10-03T05:41:33.460Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.856 34.694 1504.3341 06:43:27.20M 2015-10-03T05:41:33.660Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.850 34.690 1504.3282 06:43:27.40M 2015-10-03T05:41:33.884Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.850 34.690 1504.3280 06:43:27.60M 2015-10-03T05:41:34.070Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.851 34.691 1504.3273 06:43:27.80M 2015-10-03T05:41:34.270Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.857 34.697 1504.3337 06:43:28.02M 2015-10-03T05:41:34.470Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.857 34.697 1504.3333 06:43:28.22M 2015-10-03T05:41:34.723Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.858 34.698 1504.3334 06:43:28.42M 2015-10-03T05:41:34.880Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.858 34.698 1504.3340 06:43:28.64M 2015-10-03T05:41:35.080Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.858 34.698 1504.3333 06:43:28.82M 2015-10-03T05:41:35.287Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.861 34.701 1504.3364 06:43:29.04M 2015-10-03T05:41:35.490Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.861 34.701 1504.3359 06:43:29.24M 2015-10-03T05:41:35.690Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.865 34.705 1504.3412 06:43:29.43M 2015-10-03T05:41:35.924Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.866 34.705 1504.3411 06:43:29.63M 2015-10-03T05:41:36.095Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.866 34.706 1504.3412 06:43:29.83M 2015-10-03T05:41:36.300Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.861 34.702 1504.3346 06:43:30.05M 2015-10-03T05:41:36.500Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.860 34.700 1504.3334 06:43:30.25M 2015-10-03T05:41:36.705Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.858 34.699 1504.3320 06:43:30.45M 2015-10-03T05:41:36.910Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.857 34.697 1504.3314 06:43:30.65M 2015-10-03T05:41:37.110Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.856 34.696 1504.3300 06:43:30.84M 2015-10-03T05:41:37.315Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.854 34.695 1504.3282 06:43:31.06M 2015-10-03T05:41:37.520Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.855 34.695 1504.3300 06:43:31.26M 2015-10-03T05:41:37.720Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.855 34.695 1504.3303 06:43:31.46M 2015-10-03T05:41:37.970Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.693 1504.3279 06:43:31.66M 2015-10-03T05:41:38.126Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.852 34.693 1504.3262 06:43:31.90M 2015-10-03T05:41:38.363Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.852 34.690 1504.3301 06:43:32.08M 2015-10-03T05:41:38.535Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.850 34.689 1504.3286 06:43:32.28M 2015-10-03T05:41:38.735Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.849 34.688 1504.3273 06:43:32.48M 2015-10-03T05:41:38.940Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.848 34.687 1504.3259 06:43:32.67M 2015-10-03T05:41:39.160Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.847 34.686 1504.3241 06:43:32.88M 2015-10-03T05:41:39.345Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.849 34.688 1504.3264 06:43:33.11M 2015-10-03T05:41:39.550Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.849 34.688 1504.3264 06:43:33.29M 2015-10-03T05:41:39.755Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.854 34.693 1504.3323 06:43:33.49M 2015-10-03T05:41:39.955Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.854 34.693 1504.3322 06:43:33.69M 2015-10-03T05:41:40.155Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.854 34.693 1504.3317 06:43:33.89M 2015-10-03T05:41:40.360Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.854 34.693 1504.3307 06:43:34.11M 2015-10-03T05:41:40.568Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.693 1504.3292 06:43:34.31M 2015-10-03T05:41:40.768Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.853 34.693 1504.3286 06:43:34.51M 2015-10-03T05:41:40.965Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.693 1504.3279 06:43:34.70M 2015-10-03T05:41:41.204Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.854 34.694 1504.3285 06:43:34.90M 2015-10-03T05:41:41.375Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.854 34.694 1504.3289 06:43:35.13M 2015-10-03T05:41:41.604Z|I-OCEAN7-304-XXXX| 26.45 14.241 41.854 34.696 1504.3248 06:43:35.32M 2015-10-03T05:41:41.775Z|I-OCEAN7-304-XXXX| 26.45 14.241 41.853 34.695 1504.3242 06:43:35.52M 2015-10-03T05:41:41.980Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.853 34.695 1504.3237 06:43:35.72M 2015-10-03T05:41:42.190Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.852 34.693 1504.3231 06:43:35.92M 2015-10-03T05:41:42.390Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.851 34.693 1504.3234 06:43:36.14M 2015-10-03T05:41:42.590Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.850 34.692 1504.3218 06:43:36.34M 2015-10-03T05:41:42.795Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.849 34.691 1504.3191 06:43:36.54M 2015-10-03T05:41:43.046Z|I-OCEAN7-304-XXXX| 26.42 14.241 41.848 34.690 1504.3176 06:43:36.74M 2015-10-03T05:41:43.207Z|I-OCEAN7-304-XXXX| 26.42 14.241 41.847 34.689 1504.3170 06:43:37.00M 2015-10-03T05:41:43.405Z|I-OCEAN7-304-XXXX| 26.42 14.241 41.848 34.691 1504.3179 06:43:37.16M 2015-10-03T05:41:43.630Z|I-OCEAN7-304-XXXX| 26.42 14.241 41.849 34.691 1504.3187 06:43:37.35M 2015-10-03T05:41:43.810Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.860 34.701 1504.3317 06:43:37.57M 2015-10-03T05:41:44.043Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.861 34.702 1504.3335 06:43:37.75M 2015-10-03T05:41:44.220Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.862 34.702 1504.3351 06:43:37.95M 2015-10-03T05:41:44.420Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.852 34.693 1504.3248 06:43:38.17M 2015-10-03T05:41:44.625Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.695 1504.3275 06:43:38.37M 2015-10-03T05:41:44.830Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.695 1504.3281 06:43:38.57M 2015-10-03T05:41:45.030Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.851 34.692 1504.3241 06:43:38.77M 2015-10-03T05:41:45.243Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.690 1504.3232 06:43:38.97M 2015-10-03T05:41:45.435Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.689 1504.3217 06:43:39.18M 2015-10-03T05:41:45.640Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.847 34.688 1504.3198 06:43:39.38M 2015-10-03T05:41:45.840Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.849 34.690 1504.3213 06:43:39.58M 2015-10-03T05:41:46.046Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.849 34.691 1504.3220 06:43:39.78M 2015-10-03T05:41:46.250Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.850 34.691 1504.3226 06:43:40.00M 2015-10-03T05:41:46.455Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.851 34.692 1504.3250 06:43:40.20M 2015-10-03T05:41:46.655Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.852 34.693 1504.3265 06:43:40.40M 2015-10-03T05:41:46.855Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.853 34.693 1504.3281 06:43:40.60M 2015-10-03T05:41:47.060Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.854 34.694 1504.3282 06:43:40.80M 2015-10-03T05:41:47.266Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.855 34.695 1504.3295 06:43:41.01M 2015-10-03T05:41:47.483Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.863 34.703 1504.3380 06:43:41.22M 2015-10-03T05:41:47.671Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.864 34.704 1504.3389 06:43:41.41M 2015-10-03T05:41:47.876Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.864 34.704 1504.3389 06:43:41.61M 2015-10-03T05:41:48.136Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.857 34.697 1504.3301 06:43:41.81M 2015-10-03T05:41:48.280Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.855 34.696 1504.3275 06:43:42.09M 2015-10-03T05:41:48.480Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.854 34.696 1504.3258 06:43:42.23M 2015-10-03T05:41:48.686Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.853 34.694 1504.3240 06:43:42.43M 2015-10-03T05:41:48.886Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.856 34.697 1504.3276 06:43:42.63M 2015-10-03T05:41:49.091Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.857 34.698 1504.3290 06:43:42.83M 2015-10-03T05:41:49.295Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.858 34.699 1504.3301 06:43:43.04M 2015-10-03T05:41:49.496Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.860 34.701 1504.3312 06:43:43.24M 2015-10-03T05:41:49.701Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.860 34.699 1504.3362 06:43:43.44M 2015-10-03T05:41:49.905Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.861 34.700 1504.3384 06:43:43.64M 2015-10-03T05:41:50.106Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.854 34.693 1504.3306 06:43:43.84M 2015-10-03T05:41:50.323Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.853 34.692 1504.3302 06:43:44.06M 2015-10-03T05:41:50.524Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.852 34.691 1504.3289 06:43:44.26M 2015-10-03T05:41:50.715Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.851 34.690 1504.3278 06:43:44.45M 2015-10-03T05:41:50.916Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.856 34.695 1504.3339 06:43:44.66M 2015-10-03T05:41:51.121Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.857 34.696 1504.3353 06:43:44.86M 2015-10-03T05:41:51.326Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.858 34.697 1504.3359 06:43:45.08M 2015-10-03T05:41:51.526Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.698 1504.3365 06:43:45.27M 2015-10-03T05:41:51.729Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.860 34.699 1504.3373 06:43:45.47M 2015-10-03T05:41:51.936Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.861 34.700 1504.3376 06:43:45.67M 2015-10-03T05:41:52.136Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.862 34.701 1504.3389 06:43:45.87M 2015-10-03T05:41:52.341Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.863 34.702 1504.3391 06:43:46.09M 2015-10-03T05:41:52.561Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.863 34.703 1504.3370 06:43:46.29M 2015-10-03T05:41:52.746Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.857 34.698 1504.3301 06:43:46.51M 2015-10-03T05:41:52.963Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.857 34.698 1504.3295 06:43:46.69M 2015-10-03T05:41:53.196Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.856 34.698 1504.3280 06:43:46.88M 2015-10-03T05:41:53.356Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.859 34.700 1504.3302 06:43:47.15M 2015-10-03T05:41:53.556Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.860 34.701 1504.3311 06:43:47.30M 2015-10-03T05:41:53.761Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.861 34.702 1504.3320 06:43:47.50M 2015-10-03T05:41:53.961Z|I-OCEAN7-304-XXXX| 26.42 14.241 41.861 34.703 1504.3324 06:43:47.70M 2015-10-03T05:41:54.203Z|I-OCEAN7-304-XXXX| 26.42 14.241 41.857 34.699 1504.3280 06:43:47.90M 2015-10-03T05:41:54.403Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.857 34.698 1504.3273 06:43:48.12M 2015-10-03T05:41:54.576Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.858 34.699 1504.3297 06:43:48.32M 2015-10-03T05:41:54.804Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.858 34.699 1504.3309 06:43:48.52M 2015-10-03T05:41:54.976Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.857 34.699 1504.3296 06:43:48.72M 2015-10-03T05:41:55.181Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.856 34.697 1504.3281 06:43:48.91M 2015-10-03T05:41:55.381Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.855 34.696 1504.3275 06:43:49.13M 2015-10-03T05:41:55.591Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.694 1504.3269 06:43:49.33M 2015-10-03T05:41:55.791Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.850 34.690 1504.3242 06:43:49.53M 2015-10-03T05:41:55.996Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.849 34.690 1504.3248 06:43:49.73M 2015-10-03T05:41:56.196Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.849 34.689 1504.3247 06:43:49.93M 2015-10-03T05:41:56.401Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.855 34.694 1504.3320 06:43:50.15M 2015-10-03T05:41:56.601Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.853 34.692 1504.3303 06:43:50.35M 2015-10-03T05:41:56.811Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.853 34.692 1504.3318 06:43:50.55M 2015-10-03T05:41:57.031Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.854 34.692 1504.3335 06:43:50.75M 2015-10-03T05:41:57.216Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.854 34.692 1504.3345 06:43:50.96M 2015-10-03T05:41:57.416Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.855 34.693 1504.3334 06:43:51.17M 2015-10-03T05:41:57.621Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.855 34.693 1504.3341 06:43:51.36M 2015-10-03T05:41:57.821Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.855 34.694 1504.3346 06:43:51.56M 2015-10-03T05:41:58.021Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.856 34.694 1504.3352 06:43:51.76M 2015-10-03T05:41:58.226Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.854 34.692 1504.3329 06:43:51.96M 2015-10-03T05:41:58.431Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.853 34.692 1504.3320 06:43:52.18M 2015-10-03T05:41:58.636Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.853 34.692 1504.3311 06:43:52.38M 2015-10-03T05:41:58.843Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.850 34.689 1504.3271 06:43:52.58M 2015-10-03T05:41:59.036Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.858 34.697 1504.3354 06:43:52.78M 2015-10-03T05:41:59.241Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.858 34.697 1504.3348 06:43:52.97M 2015-10-03T05:41:59.446Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.859 34.698 1504.3350 06:43:53.19M 2015-10-03T05:41:59.647Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.859 34.698 1504.3356 06:43:53.39M 2015-10-03T05:41:59.851Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.699 1504.3356 06:43:53.59M 2015-10-03T05:42:00.056Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.853 34.693 1504.3282 06:43:53.79M 2015-10-03T05:42:00.256Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.692 1504.3275 06:43:54.01M 2015-10-03T05:42:00.475Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.851 34.691 1504.3267 06:43:54.21M 2015-10-03T05:42:00.666Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.852 34.692 1504.3275 06:43:54.41M 2015-10-03T05:42:00.871Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.693 1504.3287 06:43:54.61M 2015-10-03T05:42:01.071Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.857 34.696 1504.3329 06:43:54.81M 2015-10-03T05:42:01.271Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.856 34.696 1504.3320 06:43:55.02M 2015-10-03T05:42:01.491Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.856 34.695 1504.3318 06:43:55.22M 2015-10-03T05:42:01.681Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.855 34.695 1504.3313 06:43:55.44M 2015-10-03T05:42:01.881Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.855 34.695 1504.3311 06:43:55.62M 2015-10-03T05:42:02.081Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.855 34.695 1504.3302 06:43:55.82M 2015-10-03T05:42:02.291Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.855 34.695 1504.3302 06:43:56.04M 2015-10-03T05:42:02.491Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.853 34.693 1504.3292 06:43:56.24M 2015-10-03T05:42:02.691Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.852 34.692 1504.3286 06:43:56.44M 2015-10-03T05:42:02.896Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.852 34.692 1504.3284 06:43:56.64M 2015-10-03T05:42:03.101Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.845 34.685 1504.3203 06:43:56.84M 2015-10-03T05:42:03.351Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.844 34.685 1504.3192 06:43:57.05M 2015-10-03T05:42:03.506Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.849 34.690 1504.3241 06:43:57.30M 2015-10-03T05:42:03.711Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.851 34.691 1504.3256 06:43:57.45M 2015-10-03T05:42:03.911Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.852 34.693 1504.3265 06:43:57.65M 2015-10-03T05:42:04.111Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.693 1504.3280 06:43:57.85M 2015-10-03T05:42:04.316Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.694 1504.3297 06:43:58.07M 2015-10-03T05:42:04.521Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.856 34.696 1504.3317 06:43:58.27M 2015-10-03T05:42:04.721Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.857 34.697 1504.3322 06:43:58.47M 2015-10-03T05:42:04.927Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.857 34.697 1504.3317 06:43:58.66M 2015-10-03T05:42:05.131Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.857 34.697 1504.3317 06:43:58.86M 2015-10-03T05:42:05.336Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.857 34.698 1504.3322 06:43:59.09M 2015-10-03T05:42:05.536Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.858 34.698 1504.3329 06:43:59.28M 2015-10-03T05:42:05.741Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.859 34.699 1504.3333 06:43:59.48M 2015-10-03T05:42:05.961Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.858 34.698 1504.3322 06:43:59.68M 2015-10-03T05:42:06.146Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.858 34.698 1504.3323 06:43:59.90M 2015-10-03T05:42:06.351Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.858 34.699 1504.3325 06:44:00.10M 2015-10-03T05:42:06.551Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.858 34.698 1504.3326 06:44:00.30M 2015-10-03T05:42:06.756Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.857 34.697 1504.3322 06:44:00.50M 2015-10-03T05:42:06.956Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.857 34.697 1504.3326 06:44:00.70M 2015-10-03T05:42:07.161Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.853 34.694 1504.3289 06:44:00.90M 2015-10-03T05:42:07.362Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.853 34.693 1504.3286 06:44:01.11M 2015-10-03T05:42:07.567Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.852 34.692 1504.3282 06:44:01.31M 2015-10-03T05:42:07.768Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.851 34.691 1504.3269 06:44:01.51M 2015-10-03T05:42:07.971Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.854 34.694 1504.3303 06:44:01.71M 2015-10-03T05:42:08.176Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.855 34.694 1504.3315 06:44:01.91M 2015-10-03T05:42:08.426Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.855 34.695 1504.3329 06:44:02.13M 2015-10-03T05:42:08.581Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.856 34.696 1504.3339 06:44:02.37M 2015-10-03T05:42:08.803Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.858 34.697 1504.3356 06:44:02.53M 2015-10-03T05:42:08.991Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.858 34.697 1504.3363 06:44:02.73M 2015-10-03T05:42:09.191Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.852 34.691 1504.3300 06:44:02.93M 2015-10-03T05:42:09.396Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.852 34.691 1504.3297 06:44:03.14M 2015-10-03T05:42:09.596Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.851 34.690 1504.3286 06:44:03.34M 2015-10-03T05:42:09.801Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.851 34.690 1504.3284 06:44:03.54M 2015-10-03T05:42:10.001Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.851 34.690 1504.3284 06:44:03.74M 2015-10-03T05:42:10.207Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.859 34.698 1504.3369 06:44:03.94M 2015-10-03T05:42:10.426Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.861 34.700 1504.3384 06:44:04.16M 2015-10-03T05:42:10.611Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.862 34.701 1504.3397 06:44:04.37M 2015-10-03T05:42:10.816Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.857 34.696 1504.3329 06:44:04.56M 2015-10-03T05:42:11.016Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.856 34.695 1504.3320 06:44:04.76M 2015-10-03T05:42:11.221Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.855 34.695 1504.3309 06:44:04.95M 2015-10-03T05:42:11.427Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.854 34.694 1504.3301 06:44:05.17M 2015-10-03T05:42:11.631Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.854 34.694 1504.3289 06:44:05.37M 2015-10-03T05:42:11.832Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.858 34.698 1504.3333 06:44:05.57M 2015-10-03T05:42:12.032Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.857 34.697 1504.3319 06:44:05.77M 2015-10-03T05:42:12.232Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.857 34.697 1504.3309 06:44:05.97M 2015-10-03T05:42:12.437Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.856 34.696 1504.3308 06:44:06.19M 2015-10-03T05:42:12.642Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.855 34.695 1504.3302 06:44:06.39M 2015-10-03T05:42:12.847Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.854 34.694 1504.3291 06:44:06.59M 2015-10-03T05:42:13.047Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.853 34.693 1504.3279 06:44:06.78M 2015-10-03T05:42:13.252Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.853 34.693 1504.3276 06:44:07.00M 2015-10-03T05:42:13.457Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.853 34.693 1504.3281 06:44:07.20M 2015-10-03T05:42:13.657Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.854 34.694 1504.3297 06:44:07.40M 2015-10-03T05:42:13.862Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.855 34.695 1504.3304 06:44:07.60M 2015-10-03T05:42:14.062Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.856 34.696 1504.3315 06:44:07.80M 2015-10-03T05:42:14.267Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.858 34.698 1504.3333 06:44:08.02M 2015-10-03T05:42:14.472Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.860 34.700 1504.3359 06:44:08.22M 2015-10-03T05:42:14.672Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.860 34.700 1504.3359 06:44:08.42M 2015-10-03T05:42:14.892Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.860 34.699 1504.3356 06:44:08.62M 2015-10-03T05:42:15.077Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.859 34.698 1504.3348 06:44:08.83M 2015-10-03T05:42:15.282Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.859 34.698 1504.3344 06:44:09.03M 2015-10-03T05:42:15.482Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.856 34.696 1504.3302 06:44:09.23M 2015-10-03T05:42:15.687Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.856 34.697 1504.3302 06:44:09.43M 2015-10-03T05:42:15.892Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.857 34.697 1504.3315 06:44:09.63M 2015-10-03T05:42:16.097Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.857 34.698 1504.3308 06:44:09.83M 2015-10-03T05:42:16.297Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.858 34.698 1504.3329 06:44:10.05M 2015-10-03T05:42:16.502Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.859 34.699 1504.3330 06:44:10.25M 2015-10-03T05:42:16.702Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.860 34.700 1504.3340 06:44:10.45M 2015-10-03T05:42:16.907Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.853 34.694 1504.3276 06:44:10.65M 2015-10-03T05:42:17.107Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.693 1504.3270 06:44:10.84M 2015-10-03T05:42:17.312Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.692 1504.3264 06:44:11.06M 2015-10-03T05:42:17.517Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.851 34.691 1504.3262 06:44:11.26M 2015-10-03T05:42:17.722Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.853 34.693 1504.3295 06:44:11.46M 2015-10-03T05:42:17.922Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.851 34.691 1504.3265 06:44:11.66M 2015-10-03T05:42:18.128Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.851 34.691 1504.3257 06:44:11.86M 2015-10-03T05:42:18.327Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.850 34.690 1504.3253 06:44:12.08M 2015-10-03T05:42:18.532Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.849 34.689 1504.3239 06:44:12.28M 2015-10-03T05:42:18.737Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.853 34.692 1504.3290 06:44:12.48M 2015-10-03T05:42:18.937Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.852 34.691 1504.3279 06:44:12.68M 2015-10-03T05:42:19.137Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.851 34.691 1504.3258 06:44:12.87M 2015-10-03T05:42:19.357Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.849 34.690 1504.3240 06:44:13.09M 2015-10-03T05:42:19.552Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.848 34.688 1504.3225 06:44:13.31M 2015-10-03T05:42:19.747Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.846 34.687 1504.3210 06:44:13.49M 2015-10-03T05:42:19.952Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.844 34.685 1504.3190 06:44:13.69M 2015-10-03T05:42:20.157Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.843 34.684 1504.3170 06:44:13.89M 2015-10-03T05:42:20.357Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.846 34.687 1504.3199 06:44:14.11M 2015-10-03T05:42:20.557Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.847 34.688 1504.3193 06:44:14.31M 2015-10-03T05:42:20.762Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.847 34.688 1504.3202 06:44:14.50M 2015-10-03T05:42:21.003Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.848 34.689 1504.3209 06:44:14.70M 2015-10-03T05:42:21.172Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.849 34.690 1504.3212 06:44:14.91M 2015-10-03T05:42:21.372Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.856 34.696 1504.3302 06:44:15.13M 2015-10-03T05:42:21.577Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.854 34.694 1504.3287 06:44:15.32M 2015-10-03T05:42:21.777Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.694 1504.3278 06:44:15.52M 2015-10-03T05:42:21.982Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.857 34.696 1504.3318 06:44:15.72M 2015-10-03T05:42:22.187Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.857 34.696 1504.3331 06:44:15.92M 2015-10-03T05:42:22.387Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.858 34.697 1504.3348 06:44:16.14M 2015-10-03T05:42:22.603Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.859 34.698 1504.3365 06:44:16.34M 2015-10-03T05:42:22.792Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.856 34.695 1504.3333 06:44:16.53M 2015-10-03T05:42:22.997Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.855 34.694 1504.3323 06:44:16.74M 2015-10-03T05:42:23.202Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.854 34.693 1504.3319 06:44:16.94M 2015-10-03T05:42:23.402Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.853 34.692 1504.3309 06:44:17.15M 2015-10-03T05:42:23.607Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.852 34.691 1504.3300 06:44:17.35M 2015-10-03T05:42:23.827Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.852 34.690 1504.3298 06:44:17.55M 2015-10-03T05:42:24.012Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.851 34.690 1504.3292 06:44:17.77M 2015-10-03T05:42:24.212Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.850 34.689 1504.3282 06:44:17.95M 2015-10-03T05:42:24.417Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.849 34.688 1504.3274 06:44:18.17M 2015-10-03T05:42:24.622Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.849 34.688 1504.3275 06:44:18.37M 2015-10-03T05:42:24.843Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.849 34.689 1504.3269 06:44:18.57M 2015-10-03T05:42:25.044Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.850 34.689 1504.3271 06:44:18.76M 2015-10-03T05:42:25.232Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.849 34.689 1504.3262 06:44:18.97M 2015-10-03T05:42:25.432Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.857 34.696 1504.3336 06:44:19.18M 2015-10-03T05:42:25.632Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.857 34.696 1504.3334 06:44:19.38M 2015-10-03T05:42:25.837Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.857 34.697 1504.3342 06:44:19.58M 2015-10-03T05:42:26.043Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.858 34.698 1504.3350 06:44:19.78M 2015-10-03T05:42:26.247Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.858 34.697 1504.3352 06:44:20.00M 2015-10-03T05:42:26.447Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.858 34.698 1504.3350 06:44:20.20M 2015-10-03T05:42:26.652Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.698 1504.3361 06:44:20.39M 2015-10-03T05:42:26.857Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.859 34.700 1504.3318 06:44:20.60M 2015-10-03T05:42:27.057Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.859 34.700 1504.3324 06:44:20.80M 2015-10-03T05:42:27.262Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.859 34.700 1504.3320 06:44:21.02M 2015-10-03T05:42:27.462Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.858 34.699 1504.3306 06:44:21.21M 2015-10-03T05:42:27.667Z|I-OCEAN7-304-XXXX| 26.43 14.241 41.857 34.699 1504.3286 06:44:21.41M 2015-10-03T05:42:27.872Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.858 34.699 1504.3280 06:44:21.61M 2015-10-03T05:42:28.072Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.855 34.698 1504.3246 06:44:21.81M 2015-10-03T05:42:28.292Z|I-OCEAN7-304-XXXX| 26.45 14.240 41.855 34.698 1504.3236 06:44:22.03M 2015-10-03T05:42:28.477Z|I-OCEAN7-304-XXXX| 26.45 14.240 41.855 34.698 1504.3243 06:44:22.24M 2015-10-03T05:42:28.682Z|I-OCEAN7-304-XXXX| 26.41 14.240 41.856 34.699 1504.3243 06:44:22.43M 2015-10-03T05:42:28.887Z|I-OCEAN7-304-XXXX| 26.41 14.240 41.857 34.699 1504.3254 06:44:22.63M 2015-10-03T05:42:29.123Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.855 34.698 1504.3237 06:44:22.83M 2015-10-03T05:42:29.292Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.856 34.698 1504.3242 06:44:23.04M 2015-10-03T05:42:29.492Z|I-OCEAN7-304-XXXX| 26.40 14.241 41.855 34.698 1504.3245 06:44:23.24M 2015-10-03T05:42:29.697Z|I-OCEAN7-304-XXXX| 26.40 14.241 41.858 34.700 1504.3276 06:44:23.44M 2015-10-03T05:42:29.897Z|I-OCEAN7-304-XXXX| 26.40 14.241 41.859 34.701 1504.3296 06:44:23.64M 2015-10-03T05:42:30.102Z|I-OCEAN7-304-XXXX| 26.43 14.241 41.860 34.702 1504.3314 06:44:23.84M 2015-10-03T05:42:30.307Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.861 34.702 1504.3330 06:44:24.06M 2015-10-03T05:42:30.512Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.861 34.702 1504.3346 06:44:24.26M 2015-10-03T05:42:30.712Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.861 34.702 1504.3350 06:44:24.46M 2015-10-03T05:42:30.917Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.861 34.701 1504.3356 06:44:24.65M 2015-10-03T05:42:31.117Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.861 34.700 1504.3362 06:44:24.85M 2015-10-03T05:42:31.317Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.859 34.699 1504.3352 06:44:25.07M 2015-10-03T05:42:31.522Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.857 34.696 1504.3323 06:44:25.27M 2015-10-03T05:42:31.727Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.856 34.696 1504.3322 06:44:25.47M 2015-10-03T05:42:31.963Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.693 1504.3284 06:44:25.67M 2015-10-03T05:42:32.132Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.853 34.693 1504.3296 06:44:25.87M 2015-10-03T05:42:32.337Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.853 34.692 1504.3298 06:44:26.09M 2015-10-03T05:42:32.537Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.852 34.692 1504.3285 06:44:26.29M 2015-10-03T05:42:32.757Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.852 34.691 1504.3291 06:44:26.49M 2015-10-03T05:42:32.943Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.851 34.691 1504.3281 06:44:26.70M 2015-10-03T05:42:33.148Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.851 34.691 1504.3270 06:44:26.88M 2015-10-03T05:42:33.353Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.850 34.690 1504.3262 06:44:27.10M 2015-10-03T05:42:33.553Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.850 34.690 1504.3259 06:44:27.30M 2015-10-03T05:42:33.758Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.695 1504.3311 06:44:27.50M 2015-10-03T05:42:33.957Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.855 34.696 1504.3308 06:44:27.70M 2015-10-03T05:42:34.163Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.855 34.695 1504.3300 06:44:27.90M 2015-10-03T05:42:34.368Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.856 34.696 1504.3312 06:44:28.12M 2015-10-03T05:42:34.568Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.856 34.696 1504.3302 06:44:28.32M 2015-10-03T05:42:34.773Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.855 34.696 1504.3301 06:44:28.51M 2015-10-03T05:42:34.972Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.696 1504.3300 06:44:28.72M 2015-10-03T05:42:35.178Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.695 1504.3297 06:44:28.91M 2015-10-03T05:42:35.383Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.854 34.694 1504.3286 06:44:29.13M 2015-10-03T05:42:35.583Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.857 34.697 1504.3320 06:44:29.33M 2015-10-03T05:42:35.787Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.857 34.697 1504.3319 06:44:29.53M 2015-10-03T05:42:35.987Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.857 34.697 1504.3320 06:44:29.73M 2015-10-03T05:42:36.193Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.858 34.698 1504.3330 06:44:29.93M 2015-10-03T05:42:36.398Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.859 34.699 1504.3342 06:44:30.15M 2015-10-03T05:42:36.598Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.860 34.700 1504.3345 06:44:30.35M 2015-10-03T05:42:36.798Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.860 34.700 1504.3354 06:44:30.54M 2015-10-03T05:42:37.008Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.862 34.702 1504.3367 06:44:30.74M 2015-10-03T05:42:37.223Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.860 34.700 1504.3341 06:44:30.94M 2015-10-03T05:42:37.413Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.861 34.701 1504.3345 06:44:31.18M 2015-10-03T05:42:37.618Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.861 34.701 1504.3351 06:44:31.36M 2015-10-03T05:42:37.818Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.848 34.689 1504.3212 06:44:31.56M 2015-10-03T05:42:38.023Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.848 34.689 1504.3202 06:44:31.76M 2015-10-03T05:42:38.228Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.847 34.689 1504.3204 06:44:31.96M 2015-10-03T05:42:38.428Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.847 34.688 1504.3208 06:44:32.18M 2015-10-03T05:42:38.633Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.847 34.688 1504.3210 06:44:32.38M 2015-10-03T05:42:38.833Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.847 34.688 1504.3206 06:44:32.58M 2015-10-03T05:42:39.043Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.852 34.692 1504.3256 06:44:32.77M 2015-10-03T05:42:39.238Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.693 1504.3273 06:44:32.97M 2015-10-03T05:42:39.443Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.694 1504.3293 06:44:33.19M 2015-10-03T05:42:39.643Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.856 34.696 1504.3313 06:44:33.39M 2015-10-03T05:42:39.848Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.857 34.697 1504.3333 06:44:33.59M 2015-10-03T05:42:40.053Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.859 34.698 1504.3340 06:44:33.79M 2015-10-03T05:42:40.253Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.858 34.697 1504.3335 06:44:34.01M 2015-10-03T05:42:40.458Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.858 34.698 1504.3346 06:44:34.21M 2015-10-03T05:42:40.683Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.852 34.692 1504.3276 06:44:34.41M 2015-10-03T05:42:40.863Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.852 34.692 1504.3264 06:44:34.61M 2015-10-03T05:42:41.083Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.852 34.692 1504.3268 06:44:34.81M 2015-10-03T05:42:41.273Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.852 34.693 1504.3258 06:44:35.02M 2015-10-03T05:42:41.473Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.693 1504.3253 06:44:35.22M 2015-10-03T05:42:41.693Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.857 34.697 1504.3313 06:44:35.42M 2015-10-03T05:42:41.878Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.857 34.697 1504.3318 06:44:35.64M 2015-10-03T05:42:42.083Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.857 34.697 1504.3323 06:44:35.82M 2015-10-03T05:42:42.283Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.857 34.697 1504.3328 06:44:36.04M 2015-10-03T05:42:42.488Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.857 34.697 1504.3333 06:44:36.23M 2015-10-03T05:42:42.688Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.857 34.696 1504.3329 06:44:36.44M 2015-10-03T05:42:42.893Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.857 34.696 1504.3342 06:44:36.63M 2015-10-03T05:42:43.098Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.857 34.697 1504.3350 06:44:36.83M 2015-10-03T05:42:43.303Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.857 34.697 1504.3337 06:44:37.05M 2015-10-03T05:42:43.503Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.857 34.696 1504.3334 06:44:37.25M 2015-10-03T05:42:43.703Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.857 34.697 1504.3333 06:44:37.45M 2015-10-03T05:42:43.953Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.857 34.696 1504.3328 06:44:37.65M 2015-10-03T05:42:44.108Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.857 34.697 1504.3328 06:44:37.89M 2015-10-03T05:42:44.313Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.858 34.698 1504.3328 06:44:38.06M 2015-10-03T05:42:44.518Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.856 34.697 1504.3301 06:44:38.27M 2015-10-03T05:42:44.723Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.848 34.689 1504.3202 06:44:38.46M 2015-10-03T05:42:44.923Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.850 34.691 1504.3232 06:44:38.66M 2015-10-03T05:42:45.123Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3247 06:44:38.86M 2015-10-03T05:42:45.328Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.692 1504.3257 06:44:39.08M 2015-10-03T05:42:45.533Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.692 1504.3260 06:44:39.28M 2015-10-03T05:42:45.738Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.692 1504.3279 06:44:39.48M 2015-10-03T05:42:45.938Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.852 34.692 1504.3274 06:44:39.68M 2015-10-03T05:42:46.158Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.854 34.694 1504.3292 06:44:39.88M 2015-10-03T05:42:46.343Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.853 34.693 1504.3286 06:44:40.11M 2015-10-03T05:42:46.548Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.858 34.698 1504.3346 06:44:40.30M 2015-10-03T05:42:46.753Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.855 34.694 1504.3319 06:44:40.50M 2015-10-03T05:42:46.953Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.854 34.693 1504.3313 06:44:40.69M 2015-10-03T05:42:47.158Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.853 34.692 1504.3307 06:44:40.89M 2015-10-03T05:42:47.363Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.853 34.691 1504.3315 06:44:41.11M 2015-10-03T05:42:47.563Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.853 34.691 1504.3326 06:44:41.31M 2015-10-03T05:42:47.769Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.853 34.691 1504.3329 06:44:41.51M 2015-10-03T05:42:48.003Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.854 34.692 1504.3330 06:44:41.71M 2015-10-03T05:42:48.173Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.854 34.693 1504.3334 06:44:41.91M 2015-10-03T05:42:48.373Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.862 34.700 1504.3413 06:44:42.13M 2015-10-03T05:42:48.603Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.863 34.701 1504.3419 06:44:42.33M 2015-10-03T05:42:48.783Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.864 34.703 1504.3422 06:44:42.52M 2015-10-03T05:42:48.983Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.860 34.699 1504.3374 06:44:42.73M 2015-10-03T05:42:49.188Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.698 1504.3367 06:44:42.92M 2015-10-03T05:42:49.388Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.698 1504.3363 06:44:43.14M 2015-10-03T05:42:49.593Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.851 34.691 1504.3274 06:44:43.34M 2015-10-03T05:42:49.798Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.850 34.690 1504.3251 06:44:43.54M 2015-10-03T05:42:50.004Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.690 1504.3234 06:44:43.74M 2015-10-03T05:42:50.203Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.849 34.687 1504.3290 06:44:43.94M 2015-10-03T05:42:50.403Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.851 34.689 1504.3317 06:44:44.16M 2015-10-03T05:42:50.623Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.852 34.689 1504.3333 06:44:44.35M 2015-10-03T05:42:50.813Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.853 34.690 1504.3347 06:44:44.57M 2015-10-03T05:42:51.013Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.852 34.689 1504.3330 06:44:44.75M 2015-10-03T05:42:51.218Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.850 34.688 1504.3309 06:44:44.95M 2015-10-03T05:42:51.423Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.850 34.689 1504.3308 06:44:45.17M 2015-10-03T05:42:51.623Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.851 34.690 1504.3319 06:44:45.37M 2015-10-03T05:42:51.828Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.853 34.693 1504.3284 06:44:45.57M 2015-10-03T05:42:52.028Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.857 34.697 1504.3331 06:44:45.77M 2015-10-03T05:42:52.233Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.856 34.696 1504.3325 06:44:45.97M 2015-10-03T05:42:52.433Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.859 34.699 1504.3348 06:44:46.19M 2015-10-03T05:42:52.638Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.859 34.699 1504.3359 06:44:46.38M 2015-10-03T05:42:52.843Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.860 34.699 1504.3372 06:44:46.58M 2015-10-03T05:42:53.043Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.860 34.699 1504.3376 06:44:46.78M 2015-10-03T05:42:53.248Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.861 34.699 1504.3383 06:44:47.00M 2015-10-03T05:42:53.448Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.862 34.700 1504.3396 06:44:47.20M 2015-10-03T05:42:53.653Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.856 34.695 1504.3336 06:44:47.40M 2015-10-03T05:42:53.858Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.855 34.694 1504.3324 06:44:47.60M 2015-10-03T05:42:54.058Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.853 34.693 1504.3298 06:44:47.80M 2015-10-03T05:42:54.263Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.852 34.692 1504.3284 06:44:48.02M 2015-10-03T05:42:54.468Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.851 34.691 1504.3264 06:44:48.21M 2015-10-03T05:42:54.668Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.850 34.690 1504.3243 06:44:48.42M 2015-10-03T05:42:54.873Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.849 34.690 1504.3228 06:44:48.61M 2015-10-03T05:42:55.094Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.847 34.689 1504.3190 06:44:48.81M 2015-10-03T05:42:55.283Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.853 34.694 1504.3243 06:44:49.05M 2015-10-03T05:42:55.478Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.853 34.695 1504.3246 06:44:49.23M 2015-10-03T05:42:55.683Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.854 34.696 1504.3246 06:44:49.43M 2015-10-03T05:42:55.888Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.854 34.696 1504.3242 06:44:49.63M 2015-10-03T05:42:56.088Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.854 34.696 1504.3239 06:44:49.83M 2015-10-03T05:42:56.323Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.854 34.696 1504.3237 06:44:50.05M 2015-10-03T05:42:56.493Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.854 34.696 1504.3236 06:44:50.25M 2015-10-03T05:42:56.698Z|I-OCEAN7-304-XXXX| 26.42 14.241 41.854 34.696 1504.3235 06:44:50.44M 2015-10-03T05:42:56.904Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.854 34.696 1504.3232 06:44:50.64M 2015-10-03T05:42:57.108Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.854 34.696 1504.3236 06:44:50.84M 2015-10-03T05:42:57.308Z|I-OCEAN7-304-XXXX| 26.42 14.241 41.854 34.697 1504.3237 06:44:51.06M 2015-10-03T05:42:57.508Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.855 34.697 1504.3245 06:44:51.26M 2015-10-03T05:42:57.713Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.856 34.698 1504.3267 06:44:51.46M 2015-10-03T05:42:57.919Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.856 34.698 1504.3274 06:44:51.66M 2015-10-03T05:42:58.119Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.856 34.697 1504.3292 06:44:51.86M 2015-10-03T05:42:58.326Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.856 34.696 1504.3292 06:44:52.08M 2015-10-03T05:42:58.529Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.855 34.696 1504.3284 06:44:52.28M 2015-10-03T05:42:58.729Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.854 34.695 1504.3279 06:44:52.47M 2015-10-03T05:42:58.933Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.854 34.694 1504.3281 06:44:52.67M 2015-10-03T05:42:59.134Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.854 34.694 1504.3281 06:44:52.87M 2015-10-03T05:42:59.339Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.851 34.691 1504.3248 06:44:53.09M 2015-10-03T05:42:59.559Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.850 34.690 1504.3231 06:44:53.29M 2015-10-03T05:42:59.744Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.849 34.690 1504.3226 06:44:53.51M 2015-10-03T05:42:59.949Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.850 34.691 1504.3245 06:44:53.69M 2015-10-03T05:43:00.154Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.851 34.692 1504.3270 06:44:53.89M 2015-10-03T05:43:00.354Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.852 34.693 1504.3274 06:44:54.11M 2015-10-03T05:43:00.559Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.853 34.693 1504.3282 06:44:54.30M 2015-10-03T05:43:00.759Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.854 34.694 1504.3289 06:44:54.50M 2015-10-03T05:43:00.964Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.855 34.695 1504.3311 06:44:54.70M 2015-10-03T05:43:01.164Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.856 34.696 1504.3313 06:44:54.90M 2015-10-03T05:43:01.369Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.856 34.697 1504.3311 06:44:55.12M 2015-10-03T05:43:01.574Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.857 34.697 1504.3317 06:44:55.32M 2015-10-03T05:43:01.779Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.858 34.698 1504.3324 06:44:55.52M 2015-10-03T05:43:01.979Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.858 34.698 1504.3319 06:44:55.72M 2015-10-03T05:43:02.179Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.858 34.699 1504.3328 06:44:55.92M 2015-10-03T05:43:02.384Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.858 34.698 1504.3333 06:44:56.14M 2015-10-03T05:43:02.589Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.859 34.699 1504.3341 06:44:56.33M 2015-10-03T05:43:02.789Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.859 34.699 1504.3348 06:44:56.53M 2015-10-03T05:43:02.994Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.859 34.699 1504.3344 06:44:56.73M 2015-10-03T05:43:03.194Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.858 34.698 1504.3333 06:44:56.93M 2015-10-03T05:43:03.399Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.857 34.697 1504.3326 06:44:57.15M 2015-10-03T05:43:03.607Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.860 34.700 1504.3353 06:44:57.35M 2015-10-03T05:43:03.805Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.860 34.700 1504.3348 06:44:57.55M 2015-10-03T05:43:04.024Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.860 34.700 1504.3350 06:44:57.75M 2015-10-03T05:43:04.209Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.860 34.700 1504.3348 06:44:57.96M 2015-10-03T05:43:04.414Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.861 34.701 1504.3358 06:44:58.16M 2015-10-03T05:43:04.619Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.861 34.701 1504.3363 06:44:58.37M 2015-10-03T05:43:04.819Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.861 34.701 1504.3364 06:44:58.57M 2015-10-03T05:43:05.024Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.861 34.701 1504.3365 06:44:58.76M 2015-10-03T05:43:05.229Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.861 34.700 1504.3354 06:44:58.96M 2015-10-03T05:43:05.429Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.859 34.700 1504.3340 06:44:59.18M 2015-10-03T05:43:05.640Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.858 34.698 1504.3323 06:44:59.38M 2015-10-03T05:43:05.840Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.857 34.697 1504.3309 06:44:59.58M 2015-10-03T05:43:06.039Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.851 34.692 1504.3253 06:44:59.78M 2015-10-03T05:43:06.244Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.851 34.691 1504.3253 06:45:00.00M 2015-10-03T05:43:06.444Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.850 34.691 1504.3253 06:45:00.20M 2015-10-03T05:43:06.649Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.849 34.689 1504.3252 06:45:00.40M 2015-10-03T05:43:06.849Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.851 34.691 1504.3276 06:45:00.59M 2015-10-03T05:43:07.054Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.858 34.696 1504.3358 06:45:00.79M 2015-10-03T05:43:07.254Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.858 34.697 1504.3370 06:45:01.01M 2015-10-03T05:43:07.459Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.860 34.698 1504.3384 06:45:01.21M 2015-10-03T05:43:07.664Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.861 34.700 1504.3395 06:45:01.41M 2015-10-03T05:43:07.869Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.864 34.703 1504.3423 06:45:01.61M 2015-10-03T05:43:08.069Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.864 34.703 1504.3428 06:45:01.81M 2015-10-03T05:43:08.269Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.864 34.703 1504.3420 06:45:02.03M 2015-10-03T05:43:08.494Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.863 34.702 1504.3411 06:45:02.23M 2015-10-03T05:43:08.679Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.862 34.701 1504.3408 06:45:02.44M 2015-10-03T05:43:08.879Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.861 34.699 1504.3396 06:45:02.62M 2015-10-03T05:43:09.084Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.857 34.696 1504.3361 06:45:02.82M 2015-10-03T05:43:09.289Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.851 34.690 1504.3282 06:45:03.04M 2015-10-03T05:43:09.489Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.850 34.689 1504.3269 06:45:03.24M 2015-10-03T05:43:09.694Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.849 34.689 1504.3256 06:45:03.44M 2015-10-03T05:43:09.899Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.852 34.692 1504.3290 06:45:03.64M 2015-10-03T05:43:10.099Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.854 34.693 1504.3297 06:45:03.84M 2015-10-03T05:43:10.304Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.858 34.697 1504.3342 06:45:04.06M 2015-10-03T05:43:10.523Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.857 34.696 1504.3336 06:45:04.25M 2015-10-03T05:43:10.709Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.856 34.695 1504.3331 06:45:04.45M 2015-10-03T05:43:10.909Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.856 34.695 1504.3326 06:45:04.65M 2015-10-03T05:43:11.114Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.855 34.694 1504.3331 06:45:04.85M 2015-10-03T05:43:11.319Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.855 34.694 1504.3326 06:45:05.07M 2015-10-03T05:43:11.519Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.850 34.689 1504.3268 06:45:05.27M 2015-10-03T05:43:11.726Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.849 34.689 1504.3253 06:45:05.47M 2015-10-03T05:43:11.924Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.849 34.690 1504.3245 06:45:05.67M 2015-10-03T05:43:12.129Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.691 1504.3253 06:45:05.87M 2015-10-03T05:43:12.334Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.852 34.692 1504.3263 06:45:06.09M 2015-10-03T05:43:12.539Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.852 34.692 1504.3265 06:45:06.29M 2015-10-03T05:43:12.739Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.844 34.685 1504.3186 06:45:06.49M 2015-10-03T05:43:12.959Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.848 34.689 1504.3229 06:45:06.68M 2015-10-03T05:43:13.144Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.851 34.691 1504.3259 06:45:06.90M 2015-10-03T05:43:13.344Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.692 1504.3267 06:45:07.10M 2015-10-03T05:43:13.563Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.851 34.692 1504.3253 06:45:07.30M 2015-10-03T05:43:13.754Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.850 34.691 1504.3239 06:45:07.50M 2015-10-03T05:43:13.954Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.850 34.691 1504.3232 06:45:07.70M 2015-10-03T05:43:14.159Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.850 34.691 1504.3223 06:45:07.90M 2015-10-03T05:43:14.366Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.849 34.691 1504.3213 06:45:08.12M 2015-10-03T05:43:14.564Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.852 34.693 1504.3247 06:45:08.32M 2015-10-03T05:43:14.769Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.852 34.693 1504.3240 06:45:08.51M 2015-10-03T05:43:14.974Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.858 34.698 1504.3313 06:45:08.71M 2015-10-03T05:43:15.174Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.858 34.699 1504.3318 06:45:08.91M 2015-10-03T05:43:15.379Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.859 34.699 1504.3329 06:45:09.13M 2015-10-03T05:43:15.579Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.859 34.700 1504.3330 06:45:09.33M 2015-10-03T05:43:15.784Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.854 34.695 1504.3273 06:45:09.53M 2015-10-03T05:43:15.984Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.853 34.694 1504.3267 06:45:09.73M 2015-10-03T05:43:16.189Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.852 34.694 1504.3252 06:45:09.93M 2015-10-03T05:43:16.394Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.693 1504.3256 06:45:10.14M 2015-10-03T05:43:16.599Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.851 34.692 1504.3252 06:45:10.34M 2015-10-03T05:43:16.794Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.857 34.697 1504.3325 06:45:10.54M 2015-10-03T05:43:16.999Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.858 34.698 1504.3346 06:45:10.74M 2015-10-03T05:43:17.243Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.859 34.698 1504.3362 06:45:10.94M 2015-10-03T05:43:17.424Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.860 34.699 1504.3367 06:45:11.16M 2015-10-03T05:43:17.609Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.861 34.700 1504.3372 06:45:11.38M 2015-10-03T05:43:17.814Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.861 34.700 1504.3373 06:45:11.56M 2015-10-03T05:43:18.019Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.861 34.701 1504.3367 06:45:11.76M 2015-10-03T05:43:18.219Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3253 06:45:11.96M 2015-10-03T05:43:18.424Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.850 34.691 1504.3247 06:45:12.18M 2015-10-03T05:43:18.629Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.862 34.702 1504.3378 06:45:12.38M 2015-10-03T05:43:18.829Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.861 34.701 1504.3374 06:45:12.57M 2015-10-03T05:43:19.034Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.861 34.700 1504.3370 06:45:12.77M 2015-10-03T05:43:19.243Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.860 34.700 1504.3362 06:45:12.97M 2015-10-03T05:43:19.439Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.851 34.691 1504.3257 06:45:13.19M 2015-10-03T05:43:19.646Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.850 34.691 1504.3252 06:45:13.39M 2015-10-03T05:43:19.845Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.850 34.691 1504.3253 06:45:13.59M 2015-10-03T05:43:20.049Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.859 34.699 1504.3347 06:45:13.79M 2015-10-03T05:43:20.249Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.861 34.700 1504.3359 06:45:14.01M 2015-10-03T05:43:20.454Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.862 34.701 1504.3381 06:45:14.20M 2015-10-03T05:43:20.654Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.863 34.703 1504.3396 06:45:14.40M 2015-10-03T05:43:20.860Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.698 1504.3352 06:45:14.60M 2015-10-03T05:43:21.064Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.858 34.698 1504.3342 06:45:14.80M 2015-10-03T05:43:21.265Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.849 34.689 1504.3246 06:45:15.02M 2015-10-03T05:43:21.469Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.853 34.692 1504.3290 06:45:15.22M 2015-10-03T05:43:21.669Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.853 34.693 1504.3307 06:45:15.42M 2015-10-03T05:43:21.895Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.854 34.693 1504.3318 06:45:15.62M 2015-10-03T05:43:22.074Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.854 34.694 1504.3311 06:45:15.83M 2015-10-03T05:43:22.280Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.854 34.694 1504.3312 06:45:16.03M 2015-10-03T05:43:22.485Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.858 34.697 1504.3359 06:45:16.23M 2015-10-03T05:43:22.687Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.858 34.697 1504.3369 06:45:16.43M 2015-10-03T05:43:22.890Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.855 34.694 1504.3325 06:45:16.63M 2015-10-03T05:43:23.095Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.854 34.693 1504.3309 06:45:16.83M 2015-10-03T05:43:23.295Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.852 34.692 1504.3293 06:45:17.05M 2015-10-03T05:43:23.500Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.852 34.691 1504.3282 06:45:17.25M 2015-10-03T05:43:23.705Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.852 34.691 1504.3287 06:45:17.45M 2015-10-03T05:43:23.905Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.852 34.691 1504.3296 06:45:17.65M 2015-10-03T05:43:24.110Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.853 34.692 1504.3303 06:45:17.85M 2015-10-03T05:43:24.315Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.853 34.692 1504.3308 06:45:18.07M 2015-10-03T05:43:24.515Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.853 34.692 1504.3317 06:45:18.27M 2015-10-03T05:43:24.720Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.854 34.693 1504.3314 06:45:18.47M 2015-10-03T05:43:24.920Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.855 34.694 1504.3322 06:45:18.67M 2015-10-03T05:43:25.163Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.856 34.695 1504.3335 06:45:18.86M 2015-10-03T05:43:25.327Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.856 34.695 1504.3334 06:45:19.08M 2015-10-03T05:43:25.530Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.852 34.692 1504.3290 06:45:19.28M 2015-10-03T05:43:25.730Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.852 34.692 1504.3286 06:45:19.48M 2015-10-03T05:43:25.935Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.855 34.694 1504.3319 06:45:19.68M 2015-10-03T05:43:26.140Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.856 34.696 1504.3331 06:45:19.88M 2015-10-03T05:43:26.355Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.856 34.695 1504.3337 06:45:20.09M 2015-10-03T05:43:26.545Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.855 34.695 1504.3328 06:45:20.31M 2015-10-03T05:43:26.750Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.855 34.695 1504.3318 06:45:20.49M 2015-10-03T05:43:26.950Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.855 34.695 1504.3306 06:45:20.69M 2015-10-03T05:43:27.155Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.854 34.694 1504.3301 06:45:20.89M 2015-10-03T05:43:27.360Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3239 06:45:21.11M 2015-10-03T05:43:27.560Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.850 34.691 1504.3260 06:45:21.31M 2015-10-03T05:43:27.765Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.851 34.690 1504.3269 06:45:21.51M 2015-10-03T05:43:27.967Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.850 34.690 1504.3270 06:45:21.71M 2015-10-03T05:43:28.166Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.851 34.691 1504.3273 06:45:21.91M 2015-10-03T05:43:28.370Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.851 34.691 1504.3270 06:45:22.12M 2015-10-03T05:43:28.575Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.851 34.691 1504.3257 06:45:22.32M 2015-10-03T05:43:28.780Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.852 34.693 1504.3270 06:45:22.52M 2015-10-03T05:43:29.003Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.852 34.693 1504.3273 06:45:22.72M 2015-10-03T05:43:29.185Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.852 34.693 1504.3270 06:45:22.92M 2015-10-03T05:43:29.390Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.853 34.694 1504.3281 06:45:23.14M 2015-10-03T05:43:29.590Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.855 34.695 1504.3290 06:45:23.34M 2015-10-03T05:43:29.795Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.855 34.696 1504.3297 06:45:23.54M 2015-10-03T05:43:29.995Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.856 34.696 1504.3317 06:45:23.74M 2015-10-03T05:43:30.200Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.857 34.697 1504.3335 06:45:23.94M 2015-10-03T05:43:30.400Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.853 34.693 1504.3291 06:45:24.16M 2015-10-03T05:43:30.607Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.853 34.693 1504.3287 06:45:24.35M 2015-10-03T05:43:30.825Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.693 1504.3280 06:45:24.55M 2015-10-03T05:43:31.010Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.853 34.693 1504.3282 06:45:24.77M 2015-10-03T05:43:31.215Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.853 34.693 1504.3290 06:45:24.95M 2015-10-03T05:43:31.415Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.853 34.693 1504.3295 06:45:25.17M 2015-10-03T05:43:31.620Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.855 34.695 1504.3320 06:45:25.37M 2015-10-03T05:43:31.825Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.856 34.696 1504.3336 06:45:25.57M 2015-10-03T05:43:32.025Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.851 34.691 1504.3282 06:45:25.77M 2015-10-03T05:43:32.230Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.851 34.691 1504.3281 06:45:25.96M 2015-10-03T05:43:32.430Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.851 34.691 1504.3276 06:45:26.18M 2015-10-03T05:43:32.635Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.854 34.694 1504.3309 06:45:26.38M 2015-10-03T05:43:32.840Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.855 34.695 1504.3324 06:45:26.58M 2015-10-03T05:43:33.040Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.856 34.696 1504.3334 06:45:26.78M 2015-10-03T05:43:33.247Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.857 34.696 1504.3336 06:45:27.00M 2015-10-03T05:43:33.450Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.858 34.697 1504.3347 06:45:27.20M 2015-10-03T05:43:33.650Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.854 34.694 1504.3298 06:45:27.40M 2015-10-03T05:43:33.855Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.854 34.694 1504.3302 06:45:27.60M 2015-10-03T05:43:34.055Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.854 34.694 1504.3298 06:45:27.80M 2015-10-03T05:43:34.260Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.853 34.694 1504.3287 06:45:28.01M 2015-10-03T05:43:34.465Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.692 1504.3273 06:45:28.21M 2015-10-03T05:43:34.665Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.852 34.692 1504.3279 06:45:28.41M 2015-10-03T05:43:34.870Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.852 34.692 1504.3289 06:45:28.61M 2015-10-03T05:43:35.070Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.852 34.692 1504.3285 06:45:28.81M 2015-10-03T05:43:35.290Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.852 34.692 1504.3295 06:45:29.03M 2015-10-03T05:43:35.480Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.853 34.692 1504.3295 06:45:29.25M 2015-10-03T05:43:35.680Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.854 34.694 1504.3293 06:45:29.43M 2015-10-03T05:43:35.887Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.855 34.695 1504.3304 06:45:29.63M 2015-10-03T05:43:36.086Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.855 34.696 1504.3307 06:45:29.83M 2015-10-03T05:43:36.290Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.856 34.697 1504.3315 06:45:30.04M 2015-10-03T05:43:36.490Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.857 34.697 1504.3318 06:45:30.25M 2015-10-03T05:43:36.723Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.858 34.698 1504.3339 06:45:30.44M 2015-10-03T05:43:36.900Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.858 34.697 1504.3339 06:45:30.64M 2015-10-03T05:43:37.100Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.858 34.698 1504.3346 06:45:30.84M 2015-10-03T05:43:37.305Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.698 1504.3354 06:45:31.06M 2015-10-03T05:43:37.510Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.698 1504.3358 06:45:31.26M 2015-10-03T05:43:37.710Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.858 34.698 1504.3348 06:45:31.46M 2015-10-03T05:43:37.915Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.857 34.696 1504.3326 06:45:31.66M 2015-10-03T05:43:38.115Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.855 34.695 1504.3311 06:45:31.86M 2015-10-03T05:43:38.320Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.851 34.691 1504.3257 06:45:32.07M 2015-10-03T05:43:38.520Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.850 34.690 1504.3256 06:45:32.28M 2015-10-03T05:43:38.725Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.856 34.696 1504.3329 06:45:32.47M 2015-10-03T05:43:38.925Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.856 34.696 1504.3331 06:45:32.67M 2015-10-03T05:43:39.130Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.856 34.695 1504.3330 06:45:32.87M 2015-10-03T05:43:39.330Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.857 34.696 1504.3342 06:45:33.09M 2015-10-03T05:43:39.535Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.857 34.696 1504.3346 06:45:33.29M 2015-10-03T05:43:39.760Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.852 34.692 1504.3285 06:45:33.49M 2015-10-03T05:43:39.945Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.852 34.691 1504.3276 06:45:33.70M 2015-10-03T05:43:40.150Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.852 34.692 1504.3276 06:45:33.89M 2015-10-03T05:43:40.350Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.852 34.692 1504.3273 06:45:34.11M 2015-10-03T05:43:40.550Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.853 34.693 1504.3282 06:45:34.30M 2015-10-03T05:43:40.755Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.853 34.693 1504.3278 06:45:34.50M 2015-10-03T05:43:40.960Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.853 34.693 1504.3284 06:45:34.70M 2015-10-03T05:43:41.163Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.854 34.694 1504.3302 06:45:34.90M 2015-10-03T05:43:41.366Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.855 34.695 1504.3312 06:45:35.12M 2015-10-03T05:43:41.570Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.855 34.695 1504.3319 06:45:35.32M 2015-10-03T05:43:41.770Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.855 34.695 1504.3311 06:45:35.52M 2015-10-03T05:43:41.975Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.854 34.694 1504.3287 06:45:35.72M 2015-10-03T05:43:42.175Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.693 1504.3274 06:45:35.92M 2015-10-03T05:43:42.380Z|I-OCEAN7-304-XXXX| 26.46 14.241 41.852 34.694 1504.3230 06:45:36.13M 2015-10-03T05:43:42.580Z|I-OCEAN7-304-XXXX| 26.46 14.241 41.852 34.694 1504.3226 06:45:36.33M 2015-10-03T05:43:42.791Z|I-OCEAN7-304-XXXX| 26.46 14.241 41.852 34.694 1504.3226 06:45:36.53M 2015-10-03T05:43:43.003Z|I-OCEAN7-304-XXXX| 26.45 14.241 41.852 34.694 1504.3232 06:45:36.73M 2015-10-03T05:43:43.196Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.852 34.694 1504.3239 06:45:36.93M 2015-10-03T05:43:43.396Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.853 34.695 1504.3251 06:45:37.15M 2015-10-03T05:43:43.601Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.854 34.696 1504.3260 06:45:37.35M 2015-10-03T05:43:43.800Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.856 34.698 1504.3281 06:45:37.55M 2015-10-03T05:43:44.006Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.856 34.698 1504.3289 06:45:37.74M 2015-10-03T05:43:44.226Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.857 34.698 1504.3302 06:45:37.95M 2015-10-03T05:43:44.411Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.857 34.698 1504.3323 06:45:38.18M 2015-10-03T05:43:44.615Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.857 34.698 1504.3325 06:45:38.36M 2015-10-03T05:43:44.860Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.862 34.701 1504.3367 06:45:38.56M 2015-10-03T05:43:45.020Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.862 34.702 1504.3384 06:45:38.81M 2015-10-03T05:43:45.220Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.863 34.702 1504.3396 06:45:38.96M 2015-10-03T05:43:45.426Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.867 34.705 1504.3445 06:45:39.18M 2015-10-03T05:43:45.631Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.866 34.705 1504.3444 06:45:39.38M 2015-10-03T05:43:45.836Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.867 34.705 1504.3451 06:45:39.58M 2015-10-03T05:43:46.031Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.866 34.705 1504.3439 06:45:39.78M 2015-10-03T05:43:46.236Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.866 34.704 1504.3434 06:45:39.97M 2015-10-03T05:43:46.441Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.866 34.704 1504.3438 06:45:40.19M 2015-10-03T05:43:46.647Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.865 34.704 1504.3438 06:45:40.39M 2015-10-03T05:43:46.846Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.866 34.705 1504.3445 06:45:40.59M 2015-10-03T05:43:47.051Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.866 34.704 1504.3441 06:45:40.79M 2015-10-03T05:43:47.256Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.865 34.703 1504.3427 06:45:41.01M 2015-10-03T05:43:47.456Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.865 34.703 1504.3425 06:45:41.21M 2015-10-03T05:43:47.661Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.864 34.703 1504.3418 06:45:41.41M 2015-10-03T05:43:47.866Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.863 34.702 1504.3411 06:45:41.61M 2015-10-03T05:43:48.066Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.862 34.701 1504.3402 06:45:41.81M 2015-10-03T05:43:48.266Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.864 34.703 1504.3423 06:45:42.03M 2015-10-03T05:43:48.483Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.863 34.702 1504.3416 06:45:42.22M 2015-10-03T05:43:48.691Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.864 34.702 1504.3424 06:45:42.42M 2015-10-03T05:43:48.876Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.864 34.703 1504.3425 06:45:42.64M 2015-10-03T05:43:49.081Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.857 34.696 1504.3347 06:45:42.82M 2015-10-03T05:43:49.286Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.856 34.695 1504.3334 06:45:43.04M 2015-10-03T05:43:49.486Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.854 34.695 1504.3290 06:45:43.24M 2015-10-03T05:43:49.687Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.853 34.694 1504.3278 06:45:43.44M 2015-10-03T05:43:49.891Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.851 34.692 1504.3258 06:45:43.63M 2015-10-03T05:43:50.096Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.849 34.690 1504.3236 06:45:43.84M 2015-10-03T05:43:50.296Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.848 34.689 1504.3209 06:45:44.05M 2015-10-03T05:43:50.501Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.846 34.687 1504.3192 06:45:44.25M 2015-10-03T05:43:50.706Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.845 34.687 1504.3179 06:45:44.45M 2015-10-03T05:43:50.911Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.845 34.687 1504.3170 06:45:44.65M 2015-10-03T05:43:51.111Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.844 34.686 1504.3171 06:45:44.85M 2015-10-03T05:43:51.316Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.850 34.691 1504.3234 06:45:45.07M 2015-10-03T05:43:51.516Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.851 34.692 1504.3245 06:45:45.27M 2015-10-03T05:43:51.721Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.694 1504.3268 06:45:45.47M 2015-10-03T05:43:51.926Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.695 1504.3287 06:45:45.66M 2015-10-03T05:43:52.126Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.856 34.696 1504.3303 06:45:45.87M 2015-10-03T05:43:52.327Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.858 34.698 1504.3324 06:45:46.08M 2015-10-03T05:43:52.536Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.859 34.699 1504.3337 06:45:46.28M 2015-10-03T05:43:52.736Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.856 34.697 1504.3311 06:45:46.48M 2015-10-03T05:43:52.936Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.858 34.698 1504.3333 06:45:46.68M 2015-10-03T05:43:53.156Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.858 34.698 1504.3341 06:45:46.88M 2015-10-03T05:43:53.346Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.859 34.698 1504.3354 06:45:47.12M 2015-10-03T05:43:53.546Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.859 34.698 1504.3358 06:45:47.30M 2015-10-03T05:43:53.751Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.859 34.698 1504.3358 06:45:47.50M 2015-10-03T05:43:53.951Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.858 34.697 1504.3350 06:45:47.70M 2015-10-03T05:43:54.156Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.857 34.697 1504.3337 06:45:47.89M 2015-10-03T05:43:54.361Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.855 34.694 1504.3319 06:45:48.12M 2015-10-03T05:43:54.566Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.850 34.690 1504.3264 06:45:48.31M 2015-10-03T05:43:54.766Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.851 34.691 1504.3271 06:45:48.51M 2015-10-03T05:43:54.971Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.693 1504.3276 06:45:48.71M 2015-10-03T05:43:55.171Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.693 1504.3278 06:45:48.91M 2015-10-03T05:43:55.376Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.693 1504.3275 06:45:49.13M 2015-10-03T05:43:55.576Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.856 34.696 1504.3313 06:45:49.33M 2015-10-03T05:43:55.781Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.856 34.696 1504.3304 06:45:49.53M 2015-10-03T05:43:55.981Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.856 34.697 1504.3308 06:45:49.73M 2015-10-03T05:43:56.186Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.857 34.698 1504.3318 06:45:49.92M 2015-10-03T05:43:56.403Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.858 34.699 1504.3328 06:45:50.15M 2015-10-03T05:43:56.596Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.858 34.699 1504.3318 06:45:50.35M 2015-10-03T05:43:56.796Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.858 34.699 1504.3312 06:45:50.54M 2015-10-03T05:43:56.996Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.862 34.703 1504.3344 06:45:50.74M 2015-10-03T05:43:57.201Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.862 34.703 1504.3337 06:45:50.94M 2015-10-03T05:43:57.406Z|I-OCEAN7-304-XXXX| 26.43 14.241 41.860 34.702 1504.3315 06:45:51.16M 2015-10-03T05:43:57.626Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.860 34.701 1504.3306 06:45:51.36M 2015-10-03T05:43:57.811Z|I-OCEAN7-304-XXXX| 26.43 14.241 41.859 34.701 1504.3296 06:45:51.57M 2015-10-03T05:43:58.016Z|I-OCEAN7-304-XXXX| 26.46 14.241 41.850 34.693 1504.3209 06:45:51.76M 2015-10-03T05:43:58.216Z|I-OCEAN7-304-XXXX| 26.43 14.241 41.850 34.692 1504.3198 06:45:51.96M 2015-10-03T05:43:58.421Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.849 34.691 1504.3207 06:45:52.17M 2015-10-03T05:43:58.621Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.849 34.691 1504.3215 06:45:52.37M 2015-10-03T05:43:58.826Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.850 34.692 1504.3224 06:45:52.57M 2015-10-03T05:43:59.031Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.852 34.693 1504.3241 06:45:52.77M 2015-10-03T05:43:59.231Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.853 34.694 1504.3260 06:45:52.97M 2015-10-03T05:43:59.436Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.854 34.695 1504.3267 06:45:53.19M 2015-10-03T05:43:59.636Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.861 34.701 1504.3341 06:45:53.39M 2015-10-03T05:43:59.841Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.861 34.702 1504.3345 06:45:53.59M 2015-10-03T05:44:00.091Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.861 34.702 1504.3345 06:45:53.78M 2015-10-03T05:44:00.248Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.860 34.701 1504.3337 06:45:54.05M 2015-10-03T05:44:00.447Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.858 34.699 1504.3319 06:45:54.20M 2015-10-03T05:44:00.651Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.857 34.697 1504.3301 06:45:54.40M 2015-10-03T05:44:00.856Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.862 34.702 1504.3364 06:45:54.60M 2015-10-03T05:44:01.061Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.853 34.694 1504.3279 06:45:54.80M 2015-10-03T05:44:01.261Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.852 34.693 1504.3254 06:45:55.02M 2015-10-03T05:44:01.466Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.851 34.693 1504.3230 06:45:55.22M 2015-10-03T05:44:01.671Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.850 34.692 1504.3210 06:45:55.42M 2015-10-03T05:44:01.871Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.849 34.691 1504.3191 06:45:55.62M 2015-10-03T05:44:02.091Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.847 34.689 1504.3174 06:45:55.81M 2015-10-03T05:44:02.276Z|I-OCEAN7-304-XXXX| 26.42 14.241 41.846 34.689 1504.3160 06:45:56.05M 2015-10-03T05:44:02.481Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.846 34.688 1504.3165 06:45:56.23M 2015-10-03T05:44:02.686Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.847 34.689 1504.3180 06:45:56.43M 2015-10-03T05:44:02.887Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.853 34.695 1504.3252 06:45:56.63M 2015-10-03T05:44:03.092Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.853 34.694 1504.3253 06:45:56.83M 2015-10-03T05:44:03.292Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.853 34.695 1504.3259 06:45:57.05M 2015-10-03T05:44:03.497Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.854 34.695 1504.3263 06:45:57.25M 2015-10-03T05:44:03.723Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.855 34.696 1504.3273 06:45:57.45M 2015-10-03T05:44:03.901Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.855 34.695 1504.3275 06:45:57.65M 2015-10-03T05:44:04.106Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.856 34.697 1504.3301 06:45:57.85M 2015-10-03T05:44:04.311Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.696 1504.3289 06:45:58.06M 2015-10-03T05:44:04.511Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.695 1504.3289 06:45:58.26M 2015-10-03T05:44:04.711Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.854 34.694 1504.3289 06:45:58.46M 2015-10-03T05:44:04.911Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.853 34.693 1504.3290 06:45:58.66M 2015-10-03T05:44:05.167Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.852 34.692 1504.3287 06:45:58.86M 2015-10-03T05:44:05.321Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.851 34.690 1504.3280 06:45:59.12M 2015-10-03T05:44:05.528Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.850 34.689 1504.3269 06:45:59.28M 2015-10-03T05:44:05.731Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.856 34.695 1504.3329 06:45:59.48M 2015-10-03T05:44:05.931Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.857 34.696 1504.3345 06:45:59.68M 2015-10-03T05:44:06.136Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.858 34.697 1504.3357 06:45:59.88M 2015-10-03T05:44:06.363Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.857 34.696 1504.3348 06:46:00.09M 2015-10-03T05:44:06.556Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.857 34.696 1504.3348 06:46:00.29M 2015-10-03T05:44:06.741Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.858 34.697 1504.3356 06:46:00.51M 2015-10-03T05:44:06.951Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.859 34.698 1504.3367 06:46:00.69M 2015-10-03T05:44:07.152Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.858 34.697 1504.3357 06:46:00.89M 2015-10-03T05:44:07.352Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.859 34.698 1504.3365 06:46:01.11M 2015-10-03T05:44:07.556Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.860 34.699 1504.3374 06:46:01.30M 2015-10-03T05:44:07.762Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.861 34.700 1504.3380 06:46:01.51M 2015-10-03T05:44:07.962Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.862 34.701 1504.3384 06:46:01.71M 2015-10-03T05:44:08.167Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.863 34.702 1504.3385 06:46:01.90M 2015-10-03T05:44:08.367Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.864 34.704 1504.3380 06:46:02.12M 2015-10-03T05:44:08.572Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.864 34.705 1504.3381 06:46:02.32M 2015-10-03T05:44:08.777Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.865 34.705 1504.3385 06:46:02.52M 2015-10-03T05:44:09.004Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.865 34.705 1504.3387 06:46:02.72M 2015-10-03T05:44:09.203Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.865 34.706 1504.3384 06:46:02.92M 2015-10-03T05:44:09.382Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.866 34.706 1504.3394 06:46:03.14M 2015-10-03T05:44:09.587Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.861 34.702 1504.3336 06:46:03.34M 2015-10-03T05:44:09.792Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.860 34.701 1504.3336 06:46:03.53M 2015-10-03T05:44:09.992Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.860 34.701 1504.3329 06:46:03.74M 2015-10-03T05:44:10.242Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.859 34.700 1504.3318 06:46:03.93M 2015-10-03T05:44:10.402Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.857 34.698 1504.3311 06:46:04.20M 2015-10-03T05:44:10.602Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.856 34.696 1504.3290 06:46:04.35M 2015-10-03T05:44:10.844Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.695 1504.3282 06:46:04.55M 2015-10-03T05:44:11.027Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.853 34.694 1504.3278 06:46:04.75M 2015-10-03T05:44:11.212Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.853 34.693 1504.3282 06:46:04.97M 2015-10-03T05:44:11.417Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.853 34.694 1504.3276 06:46:05.17M 2015-10-03T05:44:11.617Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.693 1504.3273 06:46:05.37M 2015-10-03T05:44:11.822Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.853 34.693 1504.3282 06:46:05.57M 2015-10-03T05:44:12.022Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.853 34.692 1504.3285 06:46:05.76M 2015-10-03T05:44:12.222Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.852 34.692 1504.3290 06:46:05.96M 2015-10-03T05:44:12.432Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.856 34.695 1504.3344 06:46:06.18M 2015-10-03T05:44:12.632Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.857 34.696 1504.3342 06:46:06.38M 2015-10-03T05:44:12.837Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.852 34.692 1504.3295 06:46:06.58M 2015-10-03T05:44:13.032Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.854 34.693 1504.3323 06:46:06.78M 2015-10-03T05:44:13.237Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.855 34.694 1504.3331 06:46:06.97M 2015-10-03T05:44:13.448Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.856 34.694 1504.3341 06:46:07.20M 2015-10-03T05:44:13.647Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.856 34.695 1504.3342 06:46:07.40M 2015-10-03T05:44:13.852Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.857 34.696 1504.3346 06:46:07.60M 2015-10-03T05:44:14.052Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.858 34.696 1504.3362 06:46:07.80M 2015-10-03T05:44:14.257Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.858 34.696 1504.3379 06:46:08.01M 2015-10-03T05:44:14.462Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.859 34.697 1504.3390 06:46:08.21M 2015-10-03T05:44:14.662Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.859 34.697 1504.3387 06:46:08.41M 2015-10-03T05:44:14.867Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.855 34.694 1504.3344 06:46:08.61M 2015-10-03T05:44:15.067Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.855 34.694 1504.3335 06:46:08.81M 2015-10-03T05:44:15.272Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.855 34.694 1504.3331 06:46:09.03M 2015-10-03T05:44:15.492Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.855 34.694 1504.3334 06:46:09.23M 2015-10-03T05:44:15.683Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.855 34.694 1504.3323 06:46:09.44M 2015-10-03T05:44:15.877Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.855 34.695 1504.3319 06:46:09.63M 2015-10-03T05:44:16.084Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.855 34.695 1504.3308 06:46:09.82M 2015-10-03T05:44:16.324Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.858 34.698 1504.3336 06:46:10.04M 2015-10-03T05:44:16.492Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.858 34.698 1504.3334 06:46:10.24M 2015-10-03T05:44:16.692Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.859 34.698 1504.3337 06:46:10.44M 2015-10-03T05:44:16.897Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.859 34.698 1504.3350 06:46:10.64M 2015-10-03T05:44:17.102Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.859 34.699 1504.3346 06:46:10.84M 2015-10-03T05:44:17.302Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.859 34.699 1504.3354 06:46:11.06M 2015-10-03T05:44:17.502Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.859 34.699 1504.3361 06:46:11.26M 2015-10-03T05:44:17.707Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.860 34.700 1504.3368 06:46:11.46M 2015-10-03T05:44:17.912Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.860 34.700 1504.3363 06:46:11.65M 2015-10-03T05:44:18.112Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.855 34.696 1504.3302 06:46:11.86M 2015-10-03T05:44:18.317Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.696 1504.3285 06:46:12.07M 2015-10-03T05:44:18.522Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.855 34.694 1504.3318 06:46:12.27M 2015-10-03T05:44:18.722Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.849 34.689 1504.3246 06:46:12.47M 2015-10-03T05:44:18.927Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.848 34.689 1504.3232 06:46:12.67M 2015-10-03T05:44:19.132Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.851 34.691 1504.3267 06:46:12.87M 2015-10-03T05:44:19.327Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.852 34.692 1504.3289 06:46:13.09M 2015-10-03T05:44:19.532Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.853 34.693 1504.3308 06:46:13.28M 2015-10-03T05:44:19.737Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.855 34.694 1504.3333 06:46:13.49M 2015-10-03T05:44:19.957Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.856 34.694 1504.3347 06:46:13.69M 2015-10-03T05:44:20.147Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.857 34.696 1504.3356 06:46:13.90M 2015-10-03T05:44:20.392Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.858 34.696 1504.3365 06:46:14.10M 2015-10-03T05:44:20.552Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.858 34.697 1504.3370 06:46:14.35M 2015-10-03T05:44:20.752Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.858 34.697 1504.3365 06:46:14.50M 2015-10-03T05:44:20.957Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.852 34.691 1504.3308 06:46:14.70M 2015-10-03T05:44:21.157Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.852 34.691 1504.3302 06:46:14.90M 2015-10-03T05:44:21.362Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.852 34.690 1504.3303 06:46:15.11M 2015-10-03T05:44:21.567Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.852 34.691 1504.3309 06:46:15.32M 2015-10-03T05:44:21.767Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.852 34.690 1504.3308 06:46:15.52M 2015-10-03T05:44:21.972Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.852 34.691 1504.3319 06:46:15.71M 2015-10-03T05:44:22.177Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.853 34.691 1504.3336 06:46:15.92M 2015-10-03T05:44:22.377Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.853 34.691 1504.3336 06:46:16.13M 2015-10-03T05:44:22.582Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.854 34.692 1504.3336 06:46:16.33M 2015-10-03T05:44:22.782Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.855 34.693 1504.3353 06:46:16.53M 2015-10-03T05:44:22.987Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.855 34.693 1504.3350 06:46:16.73M 2015-10-03T05:44:23.187Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.855 34.693 1504.3363 06:46:16.93M 2015-10-03T05:44:23.392Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.856 34.694 1504.3372 06:46:17.15M 2015-10-03T05:44:23.592Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.857 34.695 1504.3383 06:46:17.35M 2015-10-03T05:44:23.797Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.858 34.695 1504.3386 06:46:17.54M 2015-10-03T05:44:24.002Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.858 34.696 1504.3387 06:46:17.74M 2015-10-03T05:44:24.202Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.858 34.696 1504.3386 06:46:17.94M 2015-10-03T05:44:24.422Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.858 34.696 1504.3379 06:46:18.16M 2015-10-03T05:44:24.612Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.857 34.695 1504.3364 06:46:18.38M 2015-10-03T05:44:24.812Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.856 34.695 1504.3341 06:46:18.56M 2015-10-03T05:44:25.017Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.855 34.694 1504.3339 06:46:18.76M 2015-10-03T05:44:25.217Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.854 34.693 1504.3322 06:46:18.96M 2015-10-03T05:44:25.467Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.854 34.693 1504.3313 06:46:19.18M 2015-10-03T05:44:25.627Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.853 34.692 1504.3302 06:46:19.42M 2015-10-03T05:44:25.843Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.851 34.691 1504.3281 06:46:19.58M 2015-10-03T05:44:26.032Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.850 34.690 1504.3276 06:46:19.77M 2015-10-03T05:44:26.232Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.688 1504.3250 06:46:19.97M 2015-10-03T05:44:26.437Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.688 1504.3248 06:46:20.19M 2015-10-03T05:44:26.637Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.849 34.689 1504.3252 06:46:20.39M 2015-10-03T05:44:26.883Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.850 34.690 1504.3258 06:46:20.59M 2015-10-03T05:44:27.047Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.849 34.689 1504.3247 06:46:20.79M 2015-10-03T05:44:27.252Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.856 34.695 1504.3322 06:46:21.01M 2015-10-03T05:44:27.452Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.856 34.696 1504.3317 06:46:21.21M 2015-10-03T05:44:27.657Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.849 34.689 1504.3231 06:46:21.41M 2015-10-03T05:44:27.857Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.847 34.688 1504.3218 06:46:21.60M 2015-10-03T05:44:28.062Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.845 34.685 1504.3198 06:46:21.80M 2015-10-03T05:44:28.262Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.846 34.686 1504.3210 06:46:22.02M 2015-10-03T05:44:28.468Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.847 34.687 1504.3224 06:46:22.22M 2015-10-03T05:44:28.672Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.848 34.688 1504.3239 06:46:22.42M 2015-10-03T05:44:28.892Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.849 34.690 1504.3247 06:46:22.62M 2015-10-03T05:44:29.077Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.850 34.691 1504.3257 06:46:22.84M 2015-10-03T05:44:29.277Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.851 34.691 1504.3264 06:46:23.04M 2015-10-03T05:44:29.482Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.693 1504.3276 06:46:23.24M 2015-10-03T05:44:29.687Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.694 1504.3284 06:46:23.43M 2015-10-03T05:44:29.892Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.855 34.695 1504.3293 06:46:23.63M 2015-10-03T05:44:30.092Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.853 34.694 1504.3270 06:46:23.83M 2015-10-03T05:44:30.298Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.852 34.693 1504.3268 06:46:24.05M 2015-10-03T05:44:30.543Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.851 34.692 1504.3254 06:46:24.25M 2015-10-03T05:44:30.703Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.850 34.691 1504.3247 06:46:24.49M 2015-10-03T05:44:30.903Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.690 1504.3242 06:46:24.65M 2015-10-03T05:44:31.108Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3226 06:46:24.85M 2015-10-03T05:44:31.312Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.688 1504.3204 06:46:25.07M 2015-10-03T05:44:31.512Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.846 34.687 1504.3197 06:46:25.27M 2015-10-03T05:44:31.718Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.846 34.687 1504.3198 06:46:25.46M 2015-10-03T05:44:31.918Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.688 1504.3201 06:46:25.67M 2015-10-03T05:44:32.123Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.847 34.689 1504.3203 06:46:25.86M 2015-10-03T05:44:32.328Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.848 34.689 1504.3212 06:46:26.08M 2015-10-03T05:44:32.528Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.848 34.689 1504.3224 06:46:26.28M 2015-10-03T05:44:32.733Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.848 34.689 1504.3235 06:46:26.48M 2015-10-03T05:44:32.933Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.849 34.689 1504.3242 06:46:26.68M 2015-10-03T05:44:33.138Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.849 34.689 1504.3243 06:46:26.88M 2015-10-03T05:44:33.358Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.854 34.694 1504.3312 06:46:27.10M 2015-10-03T05:44:33.543Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.854 34.694 1504.3319 06:46:27.31M 2015-10-03T05:44:33.748Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.854 34.694 1504.3320 06:46:27.50M 2015-10-03T05:44:33.953Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.854 34.693 1504.3319 06:46:27.69M 2015-10-03T05:44:34.153Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.854 34.693 1504.3312 06:46:27.89M 2015-10-03T05:44:34.358Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.853 34.693 1504.3307 06:46:28.11M 2015-10-03T05:44:34.563Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.852 34.692 1504.3296 06:46:28.31M 2015-10-03T05:44:34.763Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.853 34.692 1504.3306 06:46:28.51M 2015-10-03T05:44:34.963Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.852 34.691 1504.3303 06:46:28.71M 2015-10-03T05:44:35.168Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.856 34.695 1504.3345 06:46:28.91M 2015-10-03T05:44:35.373Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.853 34.692 1504.3319 06:46:29.13M 2015-10-03T05:44:35.623Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.851 34.690 1504.3295 06:46:29.33M 2015-10-03T05:44:35.778Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.852 34.691 1504.3292 06:46:29.57M 2015-10-03T05:44:35.978Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.853 34.692 1504.3295 06:46:29.72M 2015-10-03T05:44:36.183Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.854 34.694 1504.3309 06:46:29.92M 2015-10-03T05:44:36.383Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.855 34.695 1504.3318 06:46:30.14M 2015-10-03T05:44:36.593Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.856 34.696 1504.3325 06:46:30.34M 2015-10-03T05:44:36.793Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.856 34.696 1504.3324 06:46:30.54M 2015-10-03T05:44:36.993Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.857 34.696 1504.3337 06:46:30.74M 2015-10-03T05:44:37.198Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.857 34.696 1504.3344 06:46:30.94M 2015-10-03T05:44:37.403Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.857 34.696 1504.3347 06:46:31.16M 2015-10-03T05:44:37.603Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.858 34.697 1504.3354 06:46:31.35M 2015-10-03T05:44:37.823Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.855 34.694 1504.3330 06:46:31.55M 2015-10-03T05:44:38.013Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.854 34.694 1504.3323 06:46:31.77M 2015-10-03T05:44:38.213Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.854 34.693 1504.3312 06:46:31.95M 2015-10-03T05:44:38.418Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.853 34.692 1504.3303 06:46:32.17M 2015-10-03T05:44:38.618Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.850 34.689 1504.3267 06:46:32.37M 2015-10-03T05:44:38.823Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.856 34.695 1504.3350 06:46:32.57M 2015-10-03T05:44:39.023Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.857 34.695 1504.3359 06:46:32.77M 2015-10-03T05:44:39.228Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.858 34.696 1504.3374 06:46:32.96M 2015-10-03T05:44:39.428Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.857 34.696 1504.3370 06:46:33.19M 2015-10-03T05:44:39.633Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.856 34.695 1504.3358 06:46:33.38M 2015-10-03T05:44:39.838Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.856 34.694 1504.3350 06:46:33.58M 2015-10-03T05:44:40.043Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.857 34.696 1504.3358 06:46:33.78M 2015-10-03T05:44:40.243Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.858 34.697 1504.3358 06:46:34.00M 2015-10-03T05:44:40.448Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.859 34.698 1504.3362 06:46:34.20M 2015-10-03T05:44:40.693Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.859 34.699 1504.3365 06:46:34.40M 2015-10-03T05:44:40.853Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.860 34.699 1504.3372 06:46:34.64M 2015-10-03T05:44:41.053Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.854 34.694 1504.3308 06:46:34.80M 2015-10-03T05:44:41.258Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.854 34.693 1504.3301 06:46:35.02M 2015-10-03T05:44:41.463Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.853 34.693 1504.3289 06:46:35.21M 2015-10-03T05:44:41.668Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.853 34.693 1504.3269 06:46:35.41M 2015-10-03T05:44:41.868Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.851 34.692 1504.3247 06:46:35.62M 2015-10-03T05:44:42.073Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.850 34.691 1504.3229 06:46:35.81M 2015-10-03T05:44:42.288Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.852 34.693 1504.3259 06:46:36.03M 2015-10-03T05:44:42.478Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.852 34.693 1504.3260 06:46:36.25M 2015-10-03T05:44:42.678Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.852 34.693 1504.3270 06:46:36.43M 2015-10-03T05:44:42.883Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.851 34.692 1504.3256 06:46:36.63M 2015-10-03T05:44:43.088Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.850 34.691 1504.3259 06:46:36.83M 2015-10-03T05:44:43.293Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.853 34.692 1504.3290 06:46:37.05M 2015-10-03T05:44:43.493Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.852 34.692 1504.3293 06:46:37.25M 2015-10-03T05:44:43.693Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.852 34.691 1504.3293 06:46:37.45M 2015-10-03T05:44:43.898Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.852 34.691 1504.3292 06:46:37.64M 2015-10-03T05:44:44.103Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.852 34.692 1504.3292 06:46:37.84M 2015-10-03T05:44:44.303Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.852 34.692 1504.3300 06:46:38.06M 2015-10-03T05:44:44.508Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.858 34.697 1504.3358 06:46:38.26M 2015-10-03T05:44:44.708Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.858 34.697 1504.3368 06:46:38.46M 2015-10-03T05:44:44.913Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.859 34.698 1504.3380 06:46:38.66M 2015-10-03T05:44:45.113Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.844 34.684 1504.3215 06:46:38.86M 2015-10-03T05:44:45.318Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.844 34.684 1504.3213 06:46:39.07M 2015-10-03T05:44:45.523Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.845 34.685 1504.3217 06:46:39.28M 2015-10-03T05:44:45.773Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.846 34.686 1504.3218 06:46:39.48M 2015-10-03T05:44:45.928Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.845 34.685 1504.3218 06:46:39.72M 2015-10-03T05:44:46.128Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.845 34.685 1504.3221 06:46:39.87M 2015-10-03T05:44:46.362Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.844 34.685 1504.3210 06:46:40.09M 2015-10-03T05:44:46.538Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.848 34.688 1504.3245 06:46:40.29M 2015-10-03T05:44:46.753Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.844 34.685 1504.3206 06:46:40.49M 2015-10-03T05:44:46.943Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.843 34.684 1504.3187 06:46:40.70M 2015-10-03T05:44:47.143Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.841 34.682 1504.3164 06:46:40.89M 2015-10-03T05:44:47.348Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.841 34.682 1504.3167 06:46:41.11M 2015-10-03T05:44:47.553Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.842 34.683 1504.3147 06:46:41.31M 2015-10-03T05:44:47.758Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.838 34.680 1504.3102 06:46:41.50M 2015-10-03T05:44:47.958Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.841 34.683 1504.3152 06:46:41.70M 2015-10-03T05:44:48.163Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.842 34.684 1504.3160 06:46:41.90M 2015-10-03T05:44:48.369Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.851 34.692 1504.3263 06:46:42.12M 2015-10-03T05:44:48.568Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.851 34.692 1504.3274 06:46:42.32M 2015-10-03T05:44:48.773Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.852 34.692 1504.3275 06:46:42.52M 2015-10-03T05:44:48.973Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.693 1504.3273 06:46:42.72M 2015-10-03T05:44:49.178Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.850 34.690 1504.3250 06:46:42.92M 2015-10-03T05:44:49.383Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.849 34.689 1504.3248 06:46:43.14M 2015-10-03T05:44:49.583Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.851 34.691 1504.3273 06:46:43.34M 2015-10-03T05:44:49.788Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.851 34.691 1504.3275 06:46:43.54M 2015-10-03T05:44:49.988Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.858 34.697 1504.3356 06:46:43.73M 2015-10-03T05:44:50.193Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.858 34.697 1504.3362 06:46:43.93M 2015-10-03T05:44:50.393Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.857 34.696 1504.3363 06:46:44.15M 2015-10-03T05:44:50.598Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.849 34.688 1504.3265 06:46:44.35M 2015-10-03T05:44:50.849Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.845 34.684 1504.3237 06:46:44.55M 2015-10-03T05:44:51.003Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.846 34.686 1504.3248 06:46:44.79M 2015-10-03T05:44:51.223Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.847 34.687 1504.3257 06:46:44.95M 2015-10-03T05:44:51.408Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.849 34.688 1504.3267 06:46:45.18M 2015-10-03T05:44:51.613Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.853 34.692 1504.3309 06:46:45.37M 2015-10-03T05:44:51.818Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.846 34.686 1504.3228 06:46:45.56M 2015-10-03T05:44:52.018Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.848 34.688 1504.3245 06:46:45.76M 2015-10-03T05:44:52.218Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.849 34.689 1504.3252 06:46:45.96M 2015-10-03T05:44:52.423Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3248 06:46:46.18M 2015-10-03T05:44:52.629Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.848 34.689 1504.3248 06:46:46.38M 2015-10-03T05:44:52.829Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.689 1504.3245 06:46:46.58M 2015-10-03T05:44:53.034Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.689 1504.3236 06:46:46.78M 2015-10-03T05:44:53.234Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.690 1504.3235 06:46:46.97M 2015-10-03T05:44:53.444Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.850 34.691 1504.3243 06:46:47.19M 2015-10-03T05:44:53.643Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.850 34.691 1504.3237 06:46:47.40M 2015-10-03T05:44:53.849Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.850 34.691 1504.3242 06:46:47.59M 2015-10-03T05:44:54.049Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.850 34.691 1504.3230 06:46:47.79M 2015-10-03T05:44:54.253Z|I-OCEAN7-304-XXXX| 26.45 14.241 41.849 34.692 1504.3187 06:46:48.01M 2015-10-03T05:44:54.453Z|I-OCEAN7-304-XXXX| 26.46 14.241 41.839 34.683 1504.3086 06:46:48.21M 2015-10-03T05:44:54.658Z|I-OCEAN7-304-XXXX| 26.46 14.241 41.839 34.682 1504.3091 06:46:48.41M 2015-10-03T05:44:54.863Z|I-OCEAN7-304-XXXX| 26.48 14.241 41.839 34.682 1504.3090 06:46:48.61M 2015-10-03T05:44:55.064Z|I-OCEAN7-304-XXXX| 26.46 14.241 41.844 34.686 1504.3138 06:46:48.81M 2015-10-03T05:44:55.284Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.845 34.688 1504.3159 06:46:49.03M 2015-10-03T05:44:55.469Z|I-OCEAN7-304-XXXX| 26.51 14.241 41.848 34.690 1504.3192 06:46:49.22M 2015-10-03T05:44:55.694Z|I-OCEAN7-304-XXXX| 26.47 14.241 41.847 34.690 1504.3182 06:46:49.42M 2015-10-03T05:44:55.924Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.847 34.689 1504.3176 06:46:49.64M 2015-10-03T05:44:56.079Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.846 34.688 1504.3177 06:46:49.87M 2015-10-03T05:44:56.279Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.845 34.687 1504.3176 06:46:50.04M 2015-10-03T05:44:56.484Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.849 34.691 1504.3220 06:46:50.24M 2015-10-03T05:44:56.689Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.850 34.691 1504.3231 06:46:50.44M 2015-10-03T05:44:56.894Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.850 34.691 1504.3236 06:46:50.64M 2015-10-03T05:44:57.094Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.850 34.691 1504.3237 06:46:50.84M 2015-10-03T05:44:57.299Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.851 34.691 1504.3257 06:46:51.06M 2015-10-03T05:44:57.523Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.851 34.691 1504.3274 06:46:51.26M 2015-10-03T05:44:57.704Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.852 34.692 1504.3292 06:46:51.45M 2015-10-03T05:44:57.909Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.854 34.693 1504.3312 06:46:51.65M 2015-10-03T05:44:58.109Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.854 34.693 1504.3306 06:46:51.85M 2015-10-03T05:44:58.309Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.853 34.692 1504.3301 06:46:52.07M 2015-10-03T05:44:58.519Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.852 34.691 1504.3291 06:46:52.27M 2015-10-03T05:44:58.719Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.851 34.690 1504.3289 06:46:52.47M 2015-10-03T05:44:58.919Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.850 34.689 1504.3280 06:46:52.67M 2015-10-03T05:44:59.129Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.850 34.689 1504.3278 06:46:52.87M 2015-10-03T05:44:59.329Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.845 34.685 1504.3231 06:46:53.09M 2015-10-03T05:44:59.529Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.844 34.683 1504.3224 06:46:53.29M 2015-10-03T05:44:59.734Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.843 34.682 1504.3224 06:46:53.48M 2015-10-03T05:44:59.939Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.844 34.683 1504.3224 06:46:53.68M 2015-10-03T05:45:00.159Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.845 34.684 1504.3242 06:46:53.88M 2015-10-03T05:45:00.344Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.846 34.685 1504.3256 06:46:54.12M 2015-10-03T05:45:00.544Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.846 34.686 1504.3248 06:46:54.30M 2015-10-03T05:45:00.749Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.846 34.686 1504.3246 06:46:54.50M 2015-10-03T05:45:00.994Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.847 34.686 1504.3254 06:46:54.70M 2015-10-03T05:45:01.154Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.847 34.687 1504.3256 06:46:54.94M 2015-10-03T05:45:01.359Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.848 34.687 1504.3252 06:46:55.11M 2015-10-03T05:45:01.559Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.848 34.687 1504.3259 06:46:55.31M 2015-10-03T05:45:01.764Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.688 1504.3253 06:46:55.51M 2015-10-03T05:45:01.969Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.688 1504.3254 06:46:55.71M 2015-10-03T05:45:02.174Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3259 06:46:55.91M 2015-10-03T05:45:02.374Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.848 34.688 1504.3264 06:46:56.13M 2015-10-03T05:45:02.574Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.688 1504.3251 06:46:56.33M 2015-10-03T05:45:02.784Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.688 1504.3243 06:46:56.53M 2015-10-03T05:45:02.979Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.847 34.687 1504.3243 06:46:56.73M 2015-10-03T05:45:03.189Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.846 34.686 1504.3229 06:46:56.92M 2015-10-03T05:45:03.389Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.845 34.685 1504.3215 06:46:57.15M 2015-10-03T05:45:03.594Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.843 34.683 1504.3201 06:46:57.34M 2015-10-03T05:45:03.794Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.843 34.683 1504.3197 06:46:57.54M 2015-10-03T05:45:03.999Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.843 34.683 1504.3198 06:46:57.74M 2015-10-03T05:45:04.199Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.844 34.684 1504.3209 06:46:57.94M 2015-10-03T05:45:04.404Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.845 34.685 1504.3220 06:46:58.16M 2015-10-03T05:45:04.624Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.846 34.686 1504.3232 06:46:58.36M 2015-10-03T05:45:04.809Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.847 34.687 1504.3245 06:46:58.57M 2015-10-03T05:45:05.014Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.849 34.689 1504.3257 06:46:58.75M 2015-10-03T05:45:05.219Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.849 34.689 1504.3257 06:46:58.96M 2015-10-03T05:45:05.419Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.845 34.685 1504.3217 06:46:59.18M 2015-10-03T05:45:05.624Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.845 34.685 1504.3221 06:46:59.37M 2015-10-03T05:45:05.824Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.845 34.685 1504.3224 06:46:59.57M 2015-10-03T05:45:06.074Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.844 34.684 1504.3210 06:46:59.77M 2015-10-03T05:45:06.229Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.843 34.683 1504.3206 06:47:00.04M 2015-10-03T05:45:06.434Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.842 34.682 1504.3196 06:47:00.19M 2015-10-03T05:45:06.639Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.841 34.681 1504.3180 06:47:00.39M 2015-10-03T05:45:06.839Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.840 34.680 1504.3169 06:47:00.59M 2015-10-03T05:45:07.043Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.839 34.680 1504.3158 06:47:00.79M 2015-10-03T05:45:07.249Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.839 34.679 1504.3151 06:47:01.00M 2015-10-03T05:45:07.449Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.843 34.683 1504.3198 06:47:01.21M 2015-10-03T05:45:07.649Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.843 34.683 1504.3198 06:47:01.40M 2015-10-03T05:45:07.854Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.842 34.683 1504.3185 06:47:01.60M 2015-10-03T05:45:08.083Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.841 34.682 1504.3171 06:47:01.80M 2015-10-03T05:45:08.259Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.841 34.681 1504.3157 06:47:02.02M 2015-10-03T05:45:08.464Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.844 34.685 1504.3195 06:47:02.22M 2015-10-03T05:45:08.669Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.845 34.686 1504.3195 06:47:02.42M 2015-10-03T05:45:08.869Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.845 34.686 1504.3195 06:47:02.62M 2015-10-03T05:45:09.089Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.846 34.687 1504.3195 06:47:02.82M 2015-10-03T05:45:09.283Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.846 34.687 1504.3195 06:47:03.05M 2015-10-03T05:45:09.479Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.850 34.691 1504.3240 06:47:03.23M 2015-10-03T05:45:09.684Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.850 34.691 1504.3231 06:47:03.43M 2015-10-03T05:45:09.885Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.849 34.690 1504.3229 06:47:03.63M 2015-10-03T05:45:10.089Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3223 06:47:03.83M 2015-10-03T05:45:10.289Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3223 06:47:04.05M 2015-10-03T05:45:10.523Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.849 34.690 1504.3229 06:47:04.25M 2015-10-03T05:45:10.699Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.849 34.689 1504.3231 06:47:04.45M 2015-10-03T05:45:10.899Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.849 34.690 1504.3240 06:47:04.65M 2015-10-03T05:45:11.149Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.849 34.690 1504.3241 06:47:04.84M 2015-10-03T05:45:11.304Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.848 34.689 1504.3229 06:47:05.11M 2015-10-03T05:45:11.509Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.847 34.687 1504.3212 06:47:05.26M 2015-10-03T05:45:11.709Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.845 34.686 1504.3196 06:47:05.46M 2015-10-03T05:45:11.914Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.843 34.684 1504.3171 06:47:05.66M 2015-10-03T05:45:12.119Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.849 34.689 1504.3241 06:47:05.86M 2015-10-03T05:45:12.319Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.849 34.690 1504.3243 06:47:06.08M 2015-10-03T05:45:12.524Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.850 34.691 1504.3258 06:47:06.28M 2015-10-03T05:45:12.730Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.851 34.691 1504.3278 06:47:06.48M 2015-10-03T05:45:12.929Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.852 34.692 1504.3274 06:47:06.68M 2015-10-03T05:45:13.134Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.693 1504.3275 06:47:06.88M 2015-10-03T05:45:13.335Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.853 34.693 1504.3292 06:47:07.10M 2015-10-03T05:45:13.554Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.854 34.694 1504.3307 06:47:07.29M 2015-10-03T05:45:13.744Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.854 34.693 1504.3306 06:47:07.51M 2015-10-03T05:45:13.944Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.853 34.693 1504.3312 06:47:07.69M 2015-10-03T05:45:14.149Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.845 34.685 1504.3213 06:47:07.89M 2015-10-03T05:45:14.354Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.845 34.685 1504.3220 06:47:08.11M 2015-10-03T05:45:14.554Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.846 34.686 1504.3230 06:47:08.31M 2015-10-03T05:45:14.759Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.846 34.686 1504.3235 06:47:08.51M 2015-10-03T05:45:14.966Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.846 34.686 1504.3232 06:47:08.71M 2015-10-03T05:45:15.164Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.846 34.686 1504.3235 06:47:08.91M 2015-10-03T05:45:15.364Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.846 34.686 1504.3235 06:47:09.13M 2015-10-03T05:45:15.569Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.845 34.685 1504.3228 06:47:09.32M 2015-10-03T05:45:15.774Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.838 34.678 1504.3140 06:47:09.52M 2015-10-03T05:45:15.974Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.837 34.678 1504.3132 06:47:09.72M 2015-10-03T05:45:16.179Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.837 34.678 1504.3119 06:47:09.92M 2015-10-03T05:45:16.379Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.838 34.679 1504.3124 06:47:10.14M 2015-10-03T05:45:16.585Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.838 34.680 1504.3115 06:47:10.34M 2015-10-03T05:45:16.789Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.846 34.688 1504.3203 06:47:10.54M 2015-10-03T05:45:16.989Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.846 34.688 1504.3201 06:47:10.74M 2015-10-03T05:45:17.194Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.847 34.688 1504.3206 06:47:10.93M 2015-10-03T05:45:17.395Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.846 34.687 1504.3212 06:47:11.16M 2015-10-03T05:45:17.600Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.687 1504.3217 06:47:11.35M 2015-10-03T05:45:17.805Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.687 1504.3219 06:47:11.55M 2015-10-03T05:45:18.025Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.847 34.687 1504.3217 06:47:11.75M 2015-10-03T05:45:18.210Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.847 34.687 1504.3220 06:47:11.97M 2015-10-03T05:45:18.414Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.846 34.687 1504.3214 06:47:12.17M 2015-10-03T05:45:18.615Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.846 34.686 1504.3207 06:47:12.37M 2015-10-03T05:45:18.820Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.845 34.685 1504.3208 06:47:12.57M 2015-10-03T05:45:19.020Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.845 34.685 1504.3199 06:47:12.77M 2015-10-03T05:45:19.225Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.845 34.685 1504.3209 06:47:12.96M 2015-10-03T05:45:19.425Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.845 34.685 1504.3220 06:47:13.18M 2015-10-03T05:45:19.630Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.843 34.683 1504.3196 06:47:13.38M 2015-10-03T05:45:19.835Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.842 34.682 1504.3196 06:47:13.58M 2015-10-03T05:45:20.035Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.687 1504.3250 06:47:13.78M 2015-10-03T05:45:20.240Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.848 34.688 1504.3247 06:47:14.00M 2015-10-03T05:45:20.445Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.848 34.688 1504.3240 06:47:14.20M 2015-10-03T05:45:20.650Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.848 34.688 1504.3235 06:47:14.40M 2015-10-03T05:45:20.850Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.848 34.688 1504.3228 06:47:14.60M 2015-10-03T05:45:21.050Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.847 34.688 1504.3225 06:47:14.80M 2015-10-03T05:45:21.255Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.847 34.688 1504.3221 06:47:15.02M 2015-10-03T05:45:21.460Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.688 1504.3214 06:47:15.22M 2015-10-03T05:45:21.660Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.843 34.684 1504.3169 06:47:15.42M 2015-10-03T05:45:21.865Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.843 34.684 1504.3164 06:47:15.61M 2015-10-03T05:45:22.070Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.843 34.685 1504.3170 06:47:15.81M 2015-10-03T05:45:22.270Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.843 34.685 1504.3174 06:47:16.03M 2015-10-03T05:45:22.490Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.843 34.685 1504.3169 06:47:16.23M 2015-10-03T05:45:22.675Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.843 34.685 1504.3170 06:47:16.44M 2015-10-03T05:45:22.880Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.843 34.685 1504.3152 06:47:16.63M 2015-10-03T05:45:23.085Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.842 34.684 1504.3132 06:47:16.83M 2015-10-03T05:45:23.288Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.842 34.684 1504.3138 06:47:17.05M 2015-10-03T05:45:23.490Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.842 34.684 1504.3140 06:47:17.24M 2015-10-03T05:45:23.690Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.842 34.684 1504.3148 06:47:17.44M 2015-10-03T05:45:23.895Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.842 34.684 1504.3164 06:47:17.64M 2015-10-03T05:45:24.100Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.843 34.685 1504.3174 06:47:17.84M 2015-10-03T05:45:24.300Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.845 34.686 1504.3190 06:47:18.06M 2015-10-03T05:45:24.505Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.847 34.688 1504.3201 06:47:18.26M 2015-10-03T05:45:24.705Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.848 34.689 1504.3221 06:47:18.46M 2015-10-03T05:45:24.910Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.848 34.689 1504.3230 06:47:18.66M 2015-10-03T05:45:25.110Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.849 34.690 1504.3228 06:47:18.86M 2015-10-03T05:45:25.323Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.849 34.690 1504.3228 06:47:19.07M 2015-10-03T05:45:25.520Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.849 34.690 1504.3229 06:47:19.27M 2015-10-03T05:45:25.725Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.849 34.690 1504.3231 06:47:19.47M 2015-10-03T05:45:25.927Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.849 34.690 1504.3245 06:47:19.67M 2015-10-03T05:45:26.130Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.689 1504.3250 06:47:19.87M 2015-10-03T05:45:26.335Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.689 1504.3240 06:47:20.09M 2015-10-03T05:45:26.535Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.849 34.689 1504.3246 06:47:20.29M 2015-10-03T05:45:26.735Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.688 1504.3260 06:47:20.49M 2015-10-03T05:45:26.955Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.848 34.688 1504.3250 06:47:20.69M 2015-10-03T05:45:27.140Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.847 34.687 1504.3242 06:47:20.90M 2015-10-03T05:45:27.345Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.846 34.685 1504.3228 06:47:21.10M 2015-10-03T05:45:27.550Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.845 34.684 1504.3224 06:47:21.30M 2015-10-03T05:45:27.750Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.844 34.684 1504.3224 06:47:21.50M 2015-10-03T05:45:27.955Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.844 34.684 1504.3215 06:47:21.70M 2015-10-03T05:45:28.160Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.838 34.678 1504.3147 06:47:21.90M 2015-10-03T05:45:28.365Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.838 34.678 1504.3156 06:47:22.12M 2015-10-03T05:45:28.568Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.838 34.678 1504.3165 06:47:22.32M 2015-10-03T05:45:28.803Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.839 34.678 1504.3164 06:47:22.52M 2015-10-03T05:45:28.970Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.839 34.679 1504.3171 06:47:22.72M 2015-10-03T05:45:29.175Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.840 34.679 1504.3174 06:47:22.92M 2015-10-03T05:45:29.375Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.840 34.680 1504.3181 06:47:23.14M 2015-10-03T05:45:29.580Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.842 34.682 1504.3192 06:47:23.33M 2015-10-03T05:45:29.785Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.843 34.683 1504.3203 06:47:23.53M 2015-10-03T05:45:29.985Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.853 34.692 1504.3297 06:47:23.73M 2015-10-03T05:45:30.190Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.854 34.694 1504.3318 06:47:23.93M 2015-10-03T05:45:30.390Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.856 34.695 1504.3333 06:47:24.15M 2015-10-03T05:45:30.590Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.855 34.694 1504.3333 06:47:24.35M 2015-10-03T05:45:30.800Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.854 34.693 1504.3330 06:47:24.55M 2015-10-03T05:45:31.000Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.853 34.692 1504.3325 06:47:24.75M 2015-10-03T05:45:31.207Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.852 34.691 1504.3328 06:47:24.95M 2015-10-03T05:45:31.425Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.852 34.690 1504.3315 06:47:25.17M 2015-10-03T05:45:31.610Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.851 34.689 1504.3306 06:47:25.38M 2015-10-03T05:45:31.810Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.849 34.688 1504.3292 06:47:25.56M 2015-10-03T05:45:32.015Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.849 34.688 1504.3285 06:47:25.76M 2015-10-03T05:45:32.220Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.848 34.687 1504.3274 06:47:25.96M 2015-10-03T05:45:32.420Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.848 34.687 1504.3273 06:47:26.18M 2015-10-03T05:45:32.625Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.848 34.687 1504.3269 06:47:26.38M 2015-10-03T05:45:32.830Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.848 34.688 1504.3263 06:47:26.58M 2015-10-03T05:45:33.030Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.849 34.688 1504.3258 06:47:26.78M 2015-10-03T05:45:33.235Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.848 34.688 1504.3252 06:47:26.97M 2015-10-03T05:45:33.440Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.848 34.688 1504.3246 06:47:27.19M 2015-10-03T05:45:33.640Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.847 34.688 1504.3232 06:47:27.39M 2015-10-03T05:45:33.840Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.847 34.688 1504.3214 06:47:27.59M 2015-10-03T05:45:34.046Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.847 34.688 1504.3203 06:47:27.79M 2015-10-03T05:45:34.250Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.688 1504.3198 06:47:28.01M 2015-10-03T05:45:34.450Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.688 1504.3202 06:47:28.21M 2015-10-03T05:45:34.655Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.688 1504.3202 06:47:28.41M 2015-10-03T05:45:34.860Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.847 34.688 1504.3202 06:47:28.61M 2015-10-03T05:45:35.060Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.846 34.688 1504.3196 06:47:28.81M 2015-10-03T05:45:35.265Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.847 34.688 1504.3202 06:47:29.02M 2015-10-03T05:45:35.470Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.847 34.688 1504.3199 06:47:29.22M 2015-10-03T05:45:35.670Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.847 34.688 1504.3202 06:47:29.42M 2015-10-03T05:45:35.890Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.688 1504.3209 06:47:29.62M 2015-10-03T05:45:36.075Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.688 1504.3218 06:47:29.84M 2015-10-03T05:45:36.280Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.847 34.688 1504.3232 06:47:30.04M 2015-10-03T05:45:36.480Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3239 06:47:30.24M 2015-10-03T05:45:36.686Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3243 06:47:30.43M 2015-10-03T05:45:36.885Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.848 34.688 1504.3243 06:47:30.64M 2015-10-03T05:45:37.090Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.848 34.688 1504.3246 06:47:30.83M 2015-10-03T05:45:37.291Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.848 34.688 1504.3246 06:47:31.06M 2015-10-03T05:45:37.523Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.847 34.687 1504.3241 06:47:31.25M 2015-10-03T05:45:37.701Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.847 34.687 1504.3232 06:47:31.45M 2015-10-03T05:45:37.923Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.846 34.686 1504.3223 06:47:31.65M 2015-10-03T05:45:38.106Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.846 34.686 1504.3230 06:47:31.85M 2015-10-03T05:45:38.310Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.845 34.685 1504.3223 06:47:32.07M 2015-10-03T05:45:38.515Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.844 34.684 1504.3215 06:47:32.27M 2015-10-03T05:45:38.715Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.844 34.684 1504.3214 06:47:32.47M 2015-10-03T05:45:38.920Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.844 34.685 1504.3199 06:47:32.66M 2015-10-03T05:45:39.120Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.844 34.684 1504.3193 06:47:32.87M 2015-10-03T05:45:39.326Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.843 34.683 1504.3179 06:47:33.08M 2015-10-03T05:45:39.526Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.849 34.689 1504.3245 06:47:33.28M 2015-10-03T05:45:39.731Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.849 34.690 1504.3250 06:47:33.48M 2015-10-03T05:45:39.935Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.850 34.690 1504.3254 06:47:33.68M 2015-10-03T05:45:40.140Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.851 34.691 1504.3270 06:47:33.88M 2015-10-03T05:45:40.356Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.850 34.691 1504.3262 06:47:34.10M 2015-10-03T05:45:40.540Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.851 34.691 1504.3259 06:47:34.31M 2015-10-03T05:45:40.745Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.850 34.691 1504.3252 06:47:34.50M 2015-10-03T05:45:40.951Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.850 34.691 1504.3243 06:47:34.70M 2015-10-03T05:45:41.163Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.849 34.690 1504.3236 06:47:34.90M 2015-10-03T05:45:41.356Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.850 34.690 1504.3241 06:47:35.11M 2015-10-03T05:45:41.561Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.849 34.690 1504.3237 06:47:35.31M 2015-10-03T05:45:41.761Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.848 34.689 1504.3230 06:47:35.51M 2015-10-03T05:45:41.966Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3232 06:47:35.71M 2015-10-03T05:45:42.166Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3225 06:47:35.91M 2015-10-03T05:45:42.371Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3218 06:47:36.13M 2015-10-03T05:45:42.576Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.848 34.689 1504.3223 06:47:36.33M 2015-10-03T05:45:42.776Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3229 06:47:36.53M 2015-10-03T05:45:42.976Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.690 1504.3231 06:47:36.73M 2015-10-03T05:45:43.203Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.849 34.690 1504.3225 06:47:36.92M 2015-10-03T05:45:43.386Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.849 34.690 1504.3219 06:47:37.14M 2015-10-03T05:45:43.591Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.848 34.689 1504.3221 06:47:37.34M 2015-10-03T05:45:43.791Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3232 06:47:37.54M 2015-10-03T05:45:43.991Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.848 34.689 1504.3230 06:47:37.74M 2015-10-03T05:45:44.196Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.848 34.689 1504.3232 06:47:37.94M 2015-10-03T05:45:44.401Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.848 34.689 1504.3224 06:47:38.16M 2015-10-03T05:45:44.601Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.848 34.689 1504.3225 06:47:38.36M 2015-10-03T05:45:44.826Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.848 34.689 1504.3223 06:47:38.56M 2015-10-03T05:45:45.011Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.848 34.689 1504.3221 06:47:38.77M 2015-10-03T05:45:45.216Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.848 34.689 1504.3220 06:47:38.95M 2015-10-03T05:45:45.416Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.847 34.688 1504.3218 06:47:39.18M 2015-10-03T05:45:45.616Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.847 34.687 1504.3210 06:47:39.37M 2015-10-03T05:45:45.821Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.846 34.687 1504.3201 06:47:39.57M 2015-10-03T05:45:46.026Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.845 34.686 1504.3204 06:47:39.77M 2015-10-03T05:45:46.235Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.845 34.685 1504.3207 06:47:39.97M 2015-10-03T05:45:46.431Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.845 34.686 1504.3213 06:47:40.19M 2015-10-03T05:45:46.636Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.846 34.686 1504.3210 06:47:40.39M 2015-10-03T05:45:46.836Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.845 34.686 1504.3208 06:47:40.59M 2015-10-03T05:45:47.041Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.846 34.686 1504.3208 06:47:40.79M 2015-10-03T05:45:47.241Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.846 34.687 1504.3206 06:47:41.00M 2015-10-03T05:45:47.484Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.846 34.687 1504.3208 06:47:41.20M 2015-10-03T05:45:47.651Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.846 34.687 1504.3201 06:47:41.40M 2015-10-03T05:45:47.883Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.846 34.687 1504.3198 06:47:41.60M 2015-10-03T05:45:48.051Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.687 1504.3192 06:47:41.80M 2015-10-03T05:45:48.256Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.687 1504.3208 06:47:42.02M 2015-10-03T05:45:48.483Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.688 1504.3225 06:47:42.22M 2015-10-03T05:45:48.666Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.690 1504.3245 06:47:42.42M 2015-10-03T05:45:48.866Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.847 34.687 1504.3220 06:47:42.62M 2015-10-03T05:45:49.071Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.850 34.691 1504.3254 06:47:42.82M 2015-10-03T05:45:49.291Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.692 1504.3265 06:47:43.03M 2015-10-03T05:45:49.476Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.849 34.690 1504.3246 06:47:43.25M 2015-10-03T05:45:49.676Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.848 34.689 1504.3239 06:47:43.43M 2015-10-03T05:45:49.886Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.847 34.688 1504.3226 06:47:43.63M 2015-10-03T05:45:50.086Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.851 34.691 1504.3289 06:47:43.83M 2015-10-03T05:45:50.291Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.849 34.688 1504.3273 06:47:44.05M 2015-10-03T05:45:50.491Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.848 34.687 1504.3264 06:47:44.25M 2015-10-03T05:45:50.696Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.847 34.686 1504.3267 06:47:44.45M 2015-10-03T05:45:50.896Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.846 34.685 1504.3259 06:47:44.65M 2015-10-03T05:45:51.101Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.846 34.684 1504.3263 06:47:44.84M 2015-10-03T05:45:51.301Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.845 34.683 1504.3268 06:47:45.06M 2015-10-03T05:45:51.506Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.845 34.682 1504.3270 06:47:45.26M 2015-10-03T05:45:51.711Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.844 34.682 1504.3262 06:47:45.46M 2015-10-03T05:45:51.911Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.844 34.683 1504.3265 06:47:45.66M 2015-10-03T05:45:52.116Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.845 34.684 1504.3253 06:47:45.86M 2015-10-03T05:45:52.316Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.846 34.684 1504.3257 06:47:46.08M 2015-10-03T05:45:52.521Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.846 34.685 1504.3251 06:47:46.28M 2015-10-03T05:45:52.721Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.853 34.692 1504.3315 06:47:46.48M 2015-10-03T05:45:52.927Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.853 34.692 1504.3303 06:47:46.67M 2015-10-03T05:45:53.126Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.853 34.692 1504.3307 06:47:46.87M 2015-10-03T05:45:53.336Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.852 34.691 1504.3292 06:47:47.09M 2015-10-03T05:45:53.536Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.851 34.691 1504.3286 06:47:47.29M 2015-10-03T05:45:53.756Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.852 34.691 1504.3281 06:47:47.49M 2015-10-03T05:45:53.941Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.852 34.692 1504.3275 06:47:47.71M 2015-10-03T05:45:54.146Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.852 34.693 1504.3270 06:47:47.89M 2015-10-03T05:45:54.351Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.851 34.692 1504.3256 06:47:48.11M 2015-10-03T05:45:54.551Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.850 34.691 1504.3237 06:47:48.31M 2015-10-03T05:45:54.756Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.691 1504.3234 06:47:48.51M 2015-10-03T05:45:54.956Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.690 1504.3231 06:47:48.70M 2015-10-03T05:45:55.161Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.689 1504.3229 06:47:48.90M 2015-10-03T05:45:55.366Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.687 1504.3220 06:47:49.12M 2015-10-03T05:45:55.567Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.845 34.686 1504.3214 06:47:49.32M 2015-10-03T05:45:55.771Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.844 34.685 1504.3204 06:47:49.52M 2015-10-03T05:45:55.971Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.844 34.685 1504.3202 06:47:49.72M 2015-10-03T05:45:56.176Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.845 34.685 1504.3188 06:47:49.92M 2015-10-03T05:45:56.381Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.846 34.686 1504.3201 06:47:50.14M 2015-10-03T05:45:56.581Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.846 34.687 1504.3206 06:47:50.34M 2015-10-03T05:45:56.786Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.687 1504.3208 06:47:50.54M 2015-10-03T05:45:56.986Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.687 1504.3212 06:47:50.73M 2015-10-03T05:45:57.191Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.846 34.687 1504.3220 06:47:50.93M 2015-10-03T05:45:57.391Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.847 34.687 1504.3232 06:47:51.15M 2015-10-03T05:45:57.597Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.848 34.688 1504.3240 06:47:51.35M 2015-10-03T05:45:57.801Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.848 34.689 1504.3245 06:47:51.55M 2015-10-03T05:45:58.001Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.849 34.689 1504.3243 06:47:51.75M 2015-10-03T05:45:58.226Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.850 34.690 1504.3256 06:47:51.95M 2015-10-03T05:45:58.411Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.689 1504.3248 06:47:52.18M 2015-10-03T05:45:58.616Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3246 06:47:52.37M 2015-10-03T05:45:58.811Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.848 34.688 1504.3230 06:47:52.57M 2015-10-03T05:45:59.016Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.847 34.688 1504.3223 06:47:52.76M 2015-10-03T05:45:59.221Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.847 34.687 1504.3226 06:47:52.96M 2015-10-03T05:45:59.426Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.847 34.687 1504.3214 06:47:53.18M 2015-10-03T05:45:59.626Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.846 34.687 1504.3214 06:47:53.38M 2015-10-03T05:45:59.831Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.846 34.686 1504.3213 06:47:53.58M 2015-10-03T05:46:00.031Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.846 34.686 1504.3209 06:47:53.78M 2015-10-03T05:46:00.236Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.846 34.687 1504.3207 06:47:54.00M 2015-10-03T05:46:00.441Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.847 34.688 1504.3217 06:47:54.20M 2015-10-03T05:46:00.646Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.847 34.688 1504.3224 06:47:54.40M 2015-10-03T05:46:00.841Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.846 34.687 1504.3201 06:47:54.60M 2015-10-03T05:46:01.046Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.846 34.687 1504.3203 06:47:54.79M 2015-10-03T05:46:01.251Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.845 34.686 1504.3206 06:47:55.01M 2015-10-03T05:46:01.456Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.845 34.686 1504.3204 06:47:55.21M 2015-10-03T05:46:01.662Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.687 1504.3213 06:47:55.41M 2015-10-03T05:46:01.862Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.845 34.685 1504.3203 06:47:55.61M 2015-10-03T05:46:02.062Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.845 34.686 1504.3213 06:47:55.81M 2015-10-03T05:46:02.272Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.846 34.686 1504.3223 06:47:56.03M 2015-10-03T05:46:02.472Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.847 34.687 1504.3234 06:47:56.23M 2015-10-03T05:46:02.687Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3247 06:47:56.43M 2015-10-03T05:46:02.877Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3247 06:47:56.64M 2015-10-03T05:46:03.083Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.847 34.687 1504.3253 06:47:56.83M 2015-10-03T05:46:03.281Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.847 34.687 1504.3268 06:47:57.04M 2015-10-03T05:46:03.481Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.847 34.686 1504.3268 06:47:57.24M 2015-10-03T05:46:03.692Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.848 34.686 1504.3284 06:47:57.44M 2015-10-03T05:46:03.923Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.848 34.686 1504.3285 06:47:57.64M 2015-10-03T05:46:04.092Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.848 34.686 1504.3289 06:47:57.84M 2015-10-03T05:46:04.297Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.848 34.687 1504.3278 06:47:58.06M 2015-10-03T05:46:04.502Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.848 34.687 1504.3280 06:47:58.26M 2015-10-03T05:46:04.702Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.849 34.688 1504.3284 06:47:58.46M 2015-10-03T05:46:04.923Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.850 34.689 1504.3290 06:47:58.65M 2015-10-03T05:46:05.112Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.851 34.689 1504.3301 06:47:58.85M 2015-10-03T05:46:05.312Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.850 34.689 1504.3301 06:47:59.07M 2015-10-03T05:46:05.517Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.850 34.689 1504.3292 06:47:59.27M 2015-10-03T05:46:05.722Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3281 06:47:59.47M 2015-10-03T05:46:05.917Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.850 34.690 1504.3268 06:47:59.67M 2015-10-03T05:46:06.128Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.850 34.689 1504.3263 06:47:59.87M 2015-10-03T05:46:06.327Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.849 34.689 1504.3257 06:48:00.09M 2015-10-03T05:46:06.532Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.849 34.689 1504.3252 06:48:00.29M 2015-10-03T05:46:06.732Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.849 34.689 1504.3242 06:48:00.49M 2015-10-03T05:46:06.964Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.849 34.689 1504.3243 06:48:00.68M 2015-10-03T05:46:07.163Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.848 34.689 1504.3236 06:48:00.88M 2015-10-03T05:46:07.342Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.689 1504.3242 06:48:01.12M 2015-10-03T05:46:07.547Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.688 1504.3242 06:48:01.30M 2015-10-03T05:46:07.747Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.847 34.687 1504.3236 06:48:01.50M 2015-10-03T05:46:07.952Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.846 34.686 1504.3224 06:48:01.70M 2015-10-03T05:46:08.152Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.845 34.685 1504.3217 06:48:01.90M 2015-10-03T05:46:08.357Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.851 34.691 1504.3292 06:48:02.12M 2015-10-03T05:46:08.557Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.852 34.691 1504.3302 06:48:02.32M 2015-10-03T05:46:08.769Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.852 34.691 1504.3302 06:48:02.51M 2015-10-03T05:46:08.967Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.842 34.682 1504.3203 06:48:02.72M 2015-10-03T05:46:09.167Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.838 34.678 1504.3154 06:48:02.91M 2015-10-03T05:46:09.372Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.838 34.678 1504.3167 06:48:03.13M 2015-10-03T05:46:09.572Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.846 34.685 1504.3262 06:48:03.33M 2015-10-03T05:46:09.777Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.847 34.686 1504.3269 06:48:03.53M 2015-10-03T05:46:09.982Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.848 34.687 1504.3273 06:48:03.73M 2015-10-03T05:46:10.187Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.849 34.688 1504.3273 06:48:03.93M 2015-10-03T05:46:10.387Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.849 34.689 1504.3271 06:48:04.15M 2015-10-03T05:46:10.592Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.850 34.690 1504.3273 06:48:04.35M 2015-10-03T05:46:10.797Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.851 34.691 1504.3282 06:48:04.55M 2015-10-03T05:46:10.997Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3256 06:48:04.75M 2015-10-03T05:46:11.202Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3257 06:48:04.94M 2015-10-03T05:46:11.402Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.849 34.689 1504.3248 06:48:05.16M 2015-10-03T05:46:11.622Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.849 34.689 1504.3246 06:48:05.36M 2015-10-03T05:46:11.807Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.850 34.690 1504.3254 06:48:05.58M 2015-10-03T05:46:12.012Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.848 34.689 1504.3241 06:48:05.76M 2015-10-03T05:46:12.217Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.848 34.689 1504.3243 06:48:05.96M 2015-10-03T05:46:12.444Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3239 06:48:06.18M 2015-10-03T05:46:12.617Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3236 06:48:06.38M 2015-10-03T05:46:12.822Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.688 1504.3225 06:48:06.57M 2015-10-03T05:46:13.032Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.847 34.688 1504.3219 06:48:06.77M 2015-10-03T05:46:13.232Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.845 34.686 1504.3202 06:48:07.98M 2015-10-03T05:46:13.432Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.844 34.685 1504.3192 06:48:07.19M 2015-10-03T05:46:13.637Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.844 34.685 1504.3186 06:48:07.39M 2015-10-03T05:46:13.842Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.847 34.688 1504.3224 06:48:07.59M 2015-10-03T05:46:14.042Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.847 34.688 1504.3218 06:48:07.79M 2015-10-03T05:46:14.247Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.687 1504.3202 06:48:08.01M 2015-10-03T05:46:14.447Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.848 34.689 1504.3220 06:48:08.21M 2015-10-03T05:46:14.652Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.848 34.688 1504.3224 06:48:08.41M 2015-10-03T05:46:14.852Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.855 34.695 1504.3317 06:48:08.61M 2015-10-03T05:46:15.057Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.856 34.696 1504.3325 06:48:08.80M 2015-10-03T05:46:15.257Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.857 34.696 1504.3344 06:48:09.02M 2015-10-03T05:46:15.462Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.857 34.695 1504.3356 06:48:09.22M 2015-10-03T05:46:15.667Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.857 34.696 1504.3359 06:48:09.42M 2015-10-03T05:46:15.872Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.858 34.696 1504.3385 06:48:09.62M 2015-10-03T05:46:16.087Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.852 34.691 1504.3326 06:48:09.82M 2015-10-03T05:46:16.277Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.851 34.689 1504.3319 06:48:10.05M 2015-10-03T05:46:16.477Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.850 34.688 1504.3322 06:48:10.24M 2015-10-03T05:46:16.682Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.850 34.687 1504.3319 06:48:10.43M 2015-10-03T05:46:16.882Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.848 34.686 1504.3302 06:48:10.63M 2015-10-03T05:46:17.087Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.847 34.685 1504.3292 06:48:10.83M 2015-10-03T05:46:17.292Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.846 34.684 1504.3279 06:48:11.05M 2015-10-03T05:46:17.492Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.845 34.683 1504.3267 06:48:11.25M 2015-10-03T05:46:17.697Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.845 34.684 1504.3263 06:48:11.45M 2015-10-03T05:46:17.897Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.845 34.684 1504.3251 06:48:11.65M 2015-10-03T05:46:18.102Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.845 34.684 1504.3241 06:48:11.85M 2015-10-03T05:46:18.307Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.844 34.684 1504.3226 06:48:12.07M 2015-10-03T05:46:18.507Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.846 34.686 1504.3232 06:48:12.27M 2015-10-03T05:46:18.712Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.846 34.686 1504.3229 06:48:12.46M 2015-10-03T05:46:18.912Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.687 1504.3225 06:48:12.66M 2015-10-03T05:46:19.117Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.847 34.687 1504.3224 06:48:12.86M 2015-10-03T05:46:19.322Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.847 34.687 1504.3214 06:48:13.08M 2015-10-03T05:46:19.522Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.847 34.688 1504.3214 06:48:13.28M 2015-10-03T05:46:19.727Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.848 34.689 1504.3221 06:48:13.48M 2015-10-03T05:46:19.932Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.690 1504.3243 06:48:13.68M 2015-10-03T05:46:20.132Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.845 34.686 1504.3195 06:48:13.88M 2015-10-03T05:46:20.332Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.845 34.686 1504.3201 06:48:14.10M 2015-10-03T05:46:20.557Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.687 1504.3212 06:48:14.29M 2015-10-03T05:46:20.742Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.847 34.687 1504.3217 06:48:14.51M 2015-10-03T05:46:20.947Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.847 34.687 1504.3223 06:48:14.69M 2015-10-03T05:46:21.147Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.847 34.687 1504.3231 06:48:14.89M 2015-10-03T05:46:21.352Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.846 34.686 1504.3229 06:48:15.11M 2015-10-03T05:46:21.557Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.845 34.685 1504.3225 06:48:15.31M 2015-10-03T05:46:21.757Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.845 34.685 1504.3226 06:48:15.51M 2015-10-03T05:46:21.962Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.845 34.685 1504.3226 06:48:15.71M 2015-10-03T05:46:22.162Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.845 34.685 1504.3230 06:48:15.91M 2015-10-03T05:46:22.367Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.845 34.685 1504.3235 06:48:16.13M 2015-10-03T05:46:22.573Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.847 34.686 1504.3242 06:48:16.33M 2015-10-03T05:46:22.773Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.844 34.684 1504.3221 06:48:16.53M 2015-10-03T05:46:22.977Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.844 34.684 1504.3220 06:48:16.72M 2015-10-03T05:46:23.177Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.844 34.683 1504.3228 06:48:16.92M 2015-10-03T05:46:23.382Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.844 34.683 1504.3236 06:48:17.14M 2015-10-03T05:46:23.587Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.845 34.684 1504.3246 06:48:17.34M 2015-10-03T05:46:23.787Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.844 34.683 1504.3248 06:48:17.54M 2015-10-03T05:46:23.992Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.844 34.683 1504.3252 06:48:17.74M 2015-10-03T05:46:24.192Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.844 34.682 1504.3256 06:48:17.94M 2015-10-03T05:46:24.397Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.845 34.683 1504.3259 06:48:18.16M 2015-10-03T05:46:24.603Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.845 34.683 1504.3262 06:48:18.35M 2015-10-03T05:46:24.802Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.846 34.684 1504.3274 06:48:18.55M 2015-10-03T05:46:25.022Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.847 34.685 1504.3282 06:48:18.75M 2015-10-03T05:46:25.208Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.847 34.685 1504.3284 06:48:18.97M 2015-10-03T05:46:25.412Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.847 34.686 1504.3281 06:48:19.17M 2015-10-03T05:46:25.617Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.848 34.686 1504.3282 06:48:19.37M 2015-10-03T05:46:25.817Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.848 34.687 1504.3290 06:48:19.57M 2015-10-03T05:46:26.022Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.849 34.687 1504.3287 06:48:19.77M 2015-10-03T05:46:26.222Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.849 34.688 1504.3284 06:48:19.97M 2015-10-03T05:46:26.427Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.849 34.688 1504.3289 06:48:20.19M 2015-10-03T05:46:26.644Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.849 34.688 1504.3289 06:48:20.38M 2015-10-03T05:46:26.833Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.850 34.688 1504.3296 06:48:20.59M 2015-10-03T05:46:27.037Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.850 34.689 1504.3302 06:48:20.78M 2015-10-03T05:46:27.238Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.850 34.689 1504.3297 06:48:21.00M 2015-10-03T05:46:27.443Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.850 34.689 1504.3304 06:48:21.20M 2015-10-03T05:46:27.643Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3298 06:48:21.40M 2015-10-03T05:46:27.848Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.851 34.690 1504.3297 06:48:21.60M 2015-10-03T05:46:28.053Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.851 34.690 1504.3292 06:48:21.80M 2015-10-03T05:46:28.253Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.851 34.690 1504.3303 06:48:22.02M 2015-10-03T05:46:28.458Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.851 34.690 1504.3298 06:48:22.22M 2015-10-03T05:46:28.658Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.851 34.690 1504.3306 06:48:22.42M 2015-10-03T05:46:28.863Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.851 34.690 1504.3307 06:48:22.61M 2015-10-03T05:46:29.068Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.851 34.690 1504.3303 06:48:22.81M 2015-10-03T05:46:29.268Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.851 34.690 1504.3296 06:48:23.03M 2015-10-03T05:46:29.488Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.840 34.681 1504.3180 06:48:23.23M 2015-10-03T05:46:29.673Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.840 34.680 1504.3164 06:48:23.45M 2015-10-03T05:46:29.878Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.840 34.681 1504.3157 06:48:23.63M 2015-10-03T05:46:30.083Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.840 34.681 1504.3156 06:48:23.83M 2015-10-03T05:46:30.283Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.840 34.681 1504.3170 06:48:24.05M 2015-10-03T05:46:30.488Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.840 34.681 1504.3167 06:48:24.25M 2015-10-03T05:46:30.724Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.840 34.681 1504.3163 06:48:24.45M 2015-10-03T05:46:30.893Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.841 34.681 1504.3169 06:48:24.64M 2015-10-03T05:46:31.124Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.842 34.682 1504.3186 06:48:24.84M 2015-10-03T05:46:31.303Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.842 34.683 1504.3193 06:48:25.06M 2015-10-03T05:46:31.503Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.843 34.683 1504.3192 06:48:25.26M 2015-10-03T05:46:31.708Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.843 34.683 1504.3199 06:48:25.46M 2015-10-03T05:46:31.908Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.849 34.688 1504.3260 06:48:25.66M 2015-10-03T05:46:32.113Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.849 34.689 1504.3267 06:48:25.86M 2015-10-03T05:46:32.313Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.846 34.686 1504.3223 06:48:26.08M 2015-10-03T05:46:32.518Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.845 34.685 1504.3218 06:48:26.28M 2015-10-03T05:46:32.723Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.845 34.685 1504.3217 06:48:26.47M 2015-10-03T05:46:32.923Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.845 34.685 1504.3218 06:48:26.67M 2015-10-03T05:46:33.128Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.845 34.685 1504.3215 06:48:26.87M 2015-10-03T05:46:33.328Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.843 34.683 1504.3186 06:48:27.09M 2015-10-03T05:46:33.533Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.843 34.684 1504.3188 06:48:27.29M 2015-10-03T05:46:33.733Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.844 34.685 1504.3191 06:48:27.49M 2015-10-03T05:46:33.953Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.844 34.685 1504.3195 06:48:27.69M 2015-10-03T05:46:34.143Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.845 34.686 1504.3196 06:48:27.90M 2015-10-03T05:46:34.348Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.845 34.686 1504.3201 06:48:28.11M 2015-10-03T05:46:34.564Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.844 34.685 1504.3187 06:48:28.31M 2015-10-03T05:46:34.748Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.844 34.685 1504.3186 06:48:28.50M 2015-10-03T05:46:34.953Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.844 34.685 1504.3191 06:48:28.70M 2015-10-03T05:46:35.158Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.844 34.685 1504.3202 06:48:28.90M 2015-10-03T05:46:35.363Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.844 34.684 1504.3199 06:48:29.12M 2015-10-03T05:46:35.563Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.844 34.684 1504.3213 06:48:29.32M 2015-10-03T05:46:35.769Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.843 34.683 1504.3209 06:48:29.52M 2015-10-03T05:46:35.968Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.844 34.683 1504.3215 06:48:29.72M 2015-10-03T05:46:36.173Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.844 34.684 1504.3217 06:48:29.92M 2015-10-03T05:46:36.373Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.837 34.677 1504.3141 06:48:30.14M 2015-10-03T05:46:36.578Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.837 34.677 1504.3135 06:48:30.33M 2015-10-03T05:46:36.778Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.837 34.677 1504.3143 06:48:30.54M 2015-10-03T05:46:36.983Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.837 34.677 1504.3142 06:48:30.73M 2015-10-03T05:46:37.204Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.836 34.676 1504.3136 06:48:30.93M 2015-10-03T05:46:37.388Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.836 34.676 1504.3127 06:48:31.15M 2015-10-03T05:46:37.593Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.835 34.676 1504.3124 06:48:31.35M 2015-10-03T05:46:37.798Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.835 34.675 1504.3116 06:48:31.55M 2015-10-03T05:46:37.998Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.834 34.675 1504.3110 06:48:31.75M 2015-10-03T05:46:38.203Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.835 34.676 1504.3097 06:48:31.95M 2015-10-03T05:46:38.423Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.835 34.676 1504.3098 06:48:32.17M 2015-10-03T05:46:38.608Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.835 34.677 1504.3093 06:48:32.38M 2015-10-03T05:46:38.813Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.835 34.677 1504.3090 06:48:32.56M 2015-10-03T05:46:39.013Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.836 34.678 1504.3087 06:48:32.76M 2015-10-03T05:46:39.218Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.836 34.678 1504.3091 06:48:32.96M 2015-10-03T05:46:39.418Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.844 34.686 1504.3176 06:48:33.18M 2015-10-03T05:46:39.623Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.845 34.686 1504.3193 06:48:33.38M 2015-10-03T05:46:39.828Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.845 34.686 1504.3199 06:48:33.58M 2015-10-03T05:46:40.028Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.847 34.688 1504.3223 06:48:33.78M 2015-10-03T05:46:40.233Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.688 1504.3232 06:48:34.00M 2015-10-03T05:46:40.433Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.688 1504.3235 06:48:34.19M 2015-10-03T05:46:40.638Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.847 34.688 1504.3232 06:48:34.39M 2015-10-03T05:46:40.843Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.848 34.688 1504.3225 06:48:34.59M 2015-10-03T05:46:41.043Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.848 34.689 1504.3231 06:48:34.79M 2015-10-03T05:46:41.283Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.849 34.689 1504.3251 06:48:35.01M 2015-10-03T05:46:41.448Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.850 34.690 1504.3275 06:48:35.21M 2015-10-03T05:46:41.653Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.851 34.691 1504.3282 06:48:35.41M 2015-10-03T05:46:41.858Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.852 34.691 1504.3300 06:48:35.61M 2015-10-03T05:46:42.063Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.848 34.688 1504.3265 06:48:35.81M 2015-10-03T05:46:42.263Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.687 1504.3252 06:48:36.03M 2015-10-03T05:46:42.468Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.847 34.687 1504.3245 06:48:36.22M 2015-10-03T05:46:42.668Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.847 34.686 1504.3243 06:48:36.42M 2015-10-03T05:46:42.888Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.846 34.686 1504.3232 06:48:36.62M 2015-10-03T05:46:43.078Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.846 34.686 1504.3217 06:48:36.84M 2015-10-03T05:46:43.278Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.842 34.683 1504.3180 06:48:37.04M 2015-10-03T05:46:43.483Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.842 34.682 1504.3177 06:48:37.24M 2015-10-03T05:46:43.683Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.842 34.682 1504.3190 06:48:37.44M 2015-10-03T05:46:43.924Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.842 34.682 1504.3190 06:48:37.64M 2015-10-03T05:46:44.088Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.842 34.682 1504.3204 06:48:37.84M 2015-10-03T05:46:44.288Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.843 34.684 1504.3165 06:48:38.06M 2015-10-03T05:46:44.498Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.843 34.684 1504.3162 06:48:38.25M 2015-10-03T05:46:44.698Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.843 34.684 1504.3165 06:48:38.45M 2015-10-03T05:46:44.903Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.843 34.685 1504.3173 06:48:38.65M 2015-10-03T05:46:45.103Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.844 34.685 1504.3176 06:48:38.85M 2015-10-03T05:46:45.308Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.843 34.685 1504.3174 06:48:39.07M 2015-10-03T05:46:45.513Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.845 34.686 1504.3185 06:48:39.27M 2015-10-03T05:46:45.713Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.845 34.687 1504.3179 06:48:39.47M 2015-10-03T05:46:45.918Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.845 34.687 1504.3181 06:48:39.67M 2015-10-03T05:46:46.123Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.852 34.693 1504.3252 06:48:39.87M 2015-10-03T05:46:46.323Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.852 34.693 1504.3257 06:48:40.09M 2015-10-03T05:46:46.528Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.852 34.693 1504.3257 06:48:40.28M 2015-10-03T05:46:46.728Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.851 34.692 1504.3254 06:48:40.48M 2015-10-03T05:46:46.933Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.851 34.691 1504.3252 06:48:40.68M 2015-10-03T05:46:47.138Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.850 34.691 1504.3251 06:48:40.88M 2015-10-03T05:46:47.353Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.851 34.691 1504.3268 06:48:41.10M 2015-10-03T05:46:47.543Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.852 34.692 1504.3275 06:48:41.32M 2015-10-03T05:46:47.743Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.851 34.692 1504.3265 06:48:41.50M 2015-10-03T05:46:47.949Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.851 34.691 1504.3265 06:48:41.70M 2015-10-03T05:46:48.154Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.851 34.691 1504.3254 06:48:41.90M 2015-10-03T05:46:48.354Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.850 34.691 1504.3254 06:48:42.12M 2015-10-03T05:46:48.554Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.850 34.691 1504.3250 06:48:42.31M 2015-10-03T05:46:48.759Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.850 34.690 1504.3247 06:48:42.51M 2015-10-03T05:46:48.963Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.690 1504.3247 06:48:42.71M 2015-10-03T05:46:49.169Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.849 34.690 1504.3252 06:48:42.91M 2015-10-03T05:46:49.404Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.849 34.689 1504.3237 06:48:43.13M 2015-10-03T05:46:49.573Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3257 06:48:43.33M 2015-10-03T05:46:49.774Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3264 06:48:43.53M 2015-10-03T05:46:49.979Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3273 06:48:43.73M 2015-10-03T05:46:50.178Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.849 34.689 1504.3280 06:48:43.93M 2015-10-03T05:46:50.384Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.849 34.689 1504.3273 06:48:44.14M 2015-10-03T05:46:50.589Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.848 34.688 1504.3263 06:48:44.34M 2015-10-03T05:46:50.789Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.848 34.687 1504.3253 06:48:44.54M 2015-10-03T05:46:51.003Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.847 34.687 1504.3241 06:48:44.74M 2015-10-03T05:46:51.198Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.846 34.686 1504.3232 06:48:44.94M 2015-10-03T05:46:51.399Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.845 34.685 1504.3223 06:48:45.16M 2015-10-03T05:46:51.604Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.844 34.684 1504.3220 06:48:45.36M 2015-10-03T05:46:51.824Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.844 34.683 1504.3215 06:48:45.56M 2015-10-03T05:46:52.004Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.844 34.683 1504.3210 06:48:45.78M 2015-10-03T05:46:52.214Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.844 34.684 1504.3223 06:48:45.95M 2015-10-03T05:46:52.414Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.845 34.684 1504.3236 06:48:46.18M 2015-10-03T05:46:52.614Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.846 34.685 1504.3243 06:48:46.37M 2015-10-03T05:46:52.824Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.846 34.686 1504.3246 06:48:46.57M 2015-10-03T05:46:53.024Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.847 34.686 1504.3254 06:48:46.77M 2015-10-03T05:46:53.224Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.847 34.687 1504.3252 06:48:46.97M 2015-10-03T05:46:53.429Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.848 34.687 1504.3252 06:48:47.19M 2015-10-03T05:46:53.629Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.848 34.688 1504.3241 06:48:47.39M 2015-10-03T05:46:53.839Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.688 1504.3245 06:48:47.59M 2015-10-03T05:46:54.039Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3241 06:48:47.79M 2015-10-03T05:46:54.244Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.848 34.688 1504.3231 06:48:48.00M 2015-10-03T05:46:54.444Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.848 34.688 1504.3226 06:48:48.20M 2015-10-03T05:46:54.649Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.848 34.688 1504.3219 06:48:48.40M 2015-10-03T05:46:54.854Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.847 34.688 1504.3219 06:48:48.60M 2015-10-03T05:46:55.054Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.847 34.688 1504.3224 06:48:48.80M 2015-10-03T05:46:55.259Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.847 34.688 1504.3214 06:48:49.02M 2015-10-03T05:46:55.459Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.847 34.688 1504.3199 06:48:49.22M 2015-10-03T05:46:55.664Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.846 34.688 1504.3195 06:48:49.42M 2015-10-03T05:46:55.864Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.846 34.688 1504.3184 06:48:49.62M 2015-10-03T05:46:56.069Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.847 34.689 1504.3187 06:48:49.82M 2015-10-03T05:46:56.289Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.847 34.689 1504.3196 06:48:50.03M 2015-10-03T05:46:56.474Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.847 34.688 1504.3197 06:48:50.25M 2015-10-03T05:46:56.679Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.847 34.688 1504.3197 06:48:50.43M 2015-10-03T05:46:56.879Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.847 34.688 1504.3197 06:48:50.63M 2015-10-03T05:46:57.084Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.847 34.688 1504.3198 06:48:50.83M 2015-10-03T05:46:57.289Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.847 34.689 1504.3199 06:48:51.05M 2015-10-03T05:46:57.489Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.847 34.689 1504.3198 06:48:51.25M 2015-10-03T05:46:57.694Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.848 34.689 1504.3202 06:48:51.45M 2015-10-03T05:46:57.894Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.848 34.690 1504.3208 06:48:51.65M 2015-10-03T05:46:58.099Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.848 34.690 1504.3214 06:48:51.85M 2015-10-03T05:46:58.299Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.848 34.690 1504.3215 06:48:52.07M 2015-10-03T05:46:58.504Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.848 34.690 1504.3217 06:48:52.26M 2015-10-03T05:46:58.709Z|I-OCEAN7-304-XXXX| 26.50 14.242 41.848 34.690 1504.3220 06:48:52.46M 2015-10-03T05:46:58.914Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3229 06:48:52.66M 2015-10-03T05:46:59.114Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3225 06:48:52.86M 2015-10-03T05:46:59.314Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3221 06:48:53.08M 2015-10-03T05:46:59.519Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.848 34.690 1504.3219 06:48:53.28M 2015-10-03T05:46:59.724Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.848 34.689 1504.3223 06:48:53.48M 2015-10-03T05:46:59.929Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.847 34.689 1504.3225 06:48:53.68M 2015-10-03T05:47:00.129Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.847 34.688 1504.3210 06:48:53.88M 2015-10-03T05:47:00.334Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.850 34.691 1504.3251 06:48:54.10M 2015-10-03T05:47:00.534Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.851 34.692 1504.3258 06:48:54.29M 2015-10-03T05:47:00.754Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.851 34.692 1504.3264 06:48:54.49M 2015-10-03T05:47:00.944Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.851 34.692 1504.3253 06:48:54.71M 2015-10-03T05:47:01.144Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.840 34.682 1504.3130 06:48:54.89M 2015-10-03T05:47:01.349Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.840 34.682 1504.3118 06:48:55.11M 2015-10-03T05:47:01.554Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.839 34.681 1504.3107 06:48:55.31M 2015-10-03T05:47:01.754Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.841 34.683 1504.3135 06:48:55.51M 2015-10-03T05:47:01.959Z|I-OCEAN7-304-XXXX| 26.50 14.242 41.842 34.684 1504.3146 06:48:55.71M 2015-10-03T05:47:02.159Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.844 34.685 1504.3174 06:48:55.91M 2015-10-03T05:47:02.403Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.845 34.686 1504.3192 06:48:56.13M 2015-10-03T05:47:02.569Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.845 34.686 1504.3202 06:48:56.32M 2015-10-03T05:47:02.769Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.846 34.687 1504.3193 06:48:56.52M 2015-10-03T05:47:02.976Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.845 34.686 1504.3192 06:48:56.72M 2015-10-03T05:47:03.174Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.844 34.685 1504.3193 06:48:56.92M 2015-10-03T05:47:03.374Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.844 34.685 1504.3181 06:48:57.14M 2015-10-03T05:47:03.579Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.843 34.684 1504.3171 06:48:57.34M 2015-10-03T05:47:03.784Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.842 34.683 1504.3157 06:48:57.54M 2015-10-03T05:47:03.984Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.845 34.686 1504.3201 06:48:57.74M 2015-10-03T05:47:04.189Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.847 34.687 1504.3221 06:48:57.93M 2015-10-03T05:47:04.394Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.850 34.690 1504.3264 06:48:58.15M 2015-10-03T05:47:04.594Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.842 34.682 1504.3180 06:48:58.35M 2015-10-03T05:47:04.799Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.841 34.682 1504.3179 06:48:58.55M 2015-10-03T05:47:05.006Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.841 34.681 1504.3170 06:48:58.75M 2015-10-03T05:47:05.224Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.841 34.682 1504.3175 06:48:58.95M 2015-10-03T05:47:05.409Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.840 34.681 1504.3168 06:48:59.19M 2015-10-03T05:47:05.609Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.840 34.680 1504.3160 06:48:59.37M 2015-10-03T05:47:05.814Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.839 34.680 1504.3158 06:48:59.57M 2015-10-03T05:47:06.043Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.838 34.679 1504.3149 06:48:59.77M 2015-10-03T05:47:06.219Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.847 34.687 1504.3245 06:48:59.97M 2015-10-03T05:47:06.424Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3273 06:49:00.19M 2015-10-03T05:47:06.629Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.848 34.687 1504.3282 06:49:00.38M 2015-10-03T05:47:06.829Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.844 34.683 1504.3229 06:49:00.58M 2015-10-03T05:47:07.029Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.843 34.683 1504.3226 06:49:00.78M 2015-10-03T05:47:07.234Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.845 34.684 1504.3240 06:49:01.00M 2015-10-03T05:47:07.439Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.845 34.684 1504.3241 06:49:01.20M 2015-10-03T05:47:07.639Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.845 34.684 1504.3245 06:49:01.40M 2015-10-03T05:47:07.884Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.849 34.688 1504.3286 06:49:01.60M 2015-10-03T05:47:08.047Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.845 34.684 1504.3236 06:49:01.80M 2015-10-03T05:47:08.250Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.844 34.683 1504.3226 06:49:02.01M 2015-10-03T05:47:08.454Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.843 34.683 1504.3226 06:49:02.21M 2015-10-03T05:47:08.654Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.844 34.683 1504.3234 06:49:02.41M 2015-10-03T05:47:08.859Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.844 34.683 1504.3230 06:49:02.61M 2015-10-03T05:47:09.059Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.841 34.681 1504.3190 06:49:02.81M 2015-10-03T05:47:09.264Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.841 34.681 1504.3188 06:49:03.03M 2015-10-03T05:47:09.464Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.842 34.682 1504.3185 06:49:03.23M 2015-10-03T05:47:09.690Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.842 34.682 1504.3181 06:49:03.43M 2015-10-03T05:47:09.874Z|I-OCEAN7-304-XXXX| 26.47 14.241 41.842 34.685 1504.3110 06:49:03.65M 2015-10-03T05:47:10.079Z|I-OCEAN7-304-XXXX| 26.49 14.241 41.841 34.685 1504.3103 06:49:03.83M 2015-10-03T05:47:10.279Z|I-OCEAN7-304-XXXX| 26.54 14.240 41.840 34.684 1504.3093 06:49:04.05M 2015-10-03T05:47:10.484Z|I-OCEAN7-304-XXXX| 26.54 14.240 41.846 34.690 1504.3156 06:49:04.24M 2015-10-03T05:47:10.687Z|I-OCEAN7-304-XXXX| 26.51 14.240 41.847 34.690 1504.3159 06:49:04.45M 2015-10-03T05:47:10.890Z|I-OCEAN7-304-XXXX| 26.51 14.240 41.848 34.691 1504.3167 06:49:04.64M 2015-10-03T05:47:11.089Z|I-OCEAN7-304-XXXX| 26.51 14.240 41.849 34.692 1504.3180 06:49:04.84M 2015-10-03T05:47:11.294Z|I-OCEAN7-304-XXXX| 26.51 14.240 41.850 34.693 1504.3192 06:49:05.06M 2015-10-03T05:47:11.499Z|I-OCEAN7-304-XXXX| 26.51 14.241 41.849 34.692 1504.3185 06:49:05.26M 2015-10-03T05:47:11.699Z|I-OCEAN7-304-XXXX| 26.51 14.241 41.848 34.690 1504.3190 06:49:05.46M 2015-10-03T05:47:11.905Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.847 34.689 1504.3196 06:49:05.65M 2015-10-03T05:47:12.109Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.850 34.689 1504.3273 06:49:05.86M 2015-10-03T05:47:12.310Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.851 34.690 1504.3296 06:49:06.08M 2015-10-03T05:47:12.521Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.854 34.693 1504.3328 06:49:06.27M 2015-10-03T05:47:12.720Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.854 34.692 1504.3339 06:49:06.47M 2015-10-03T05:47:12.920Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.847 34.686 1504.3273 06:49:06.67M 2015-10-03T05:47:13.125Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.847 34.686 1504.3262 06:49:06.87M 2015-10-03T05:47:13.327Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.846 34.685 1504.3253 06:49:07.09M 2015-10-03T05:47:13.530Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3286 06:49:07.29M 2015-10-03T05:47:13.735Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.851 34.690 1504.3287 06:49:07.49M 2015-10-03T05:47:13.935Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.850 34.689 1504.3279 06:49:07.69M 2015-10-03T05:47:14.155Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.840 34.680 1504.3174 06:49:07.89M 2015-10-03T05:47:14.340Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.843 34.683 1504.3212 06:49:08.12M 2015-10-03T05:47:14.545Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.844 34.684 1504.3235 06:49:08.30M 2015-10-03T05:47:14.750Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.846 34.685 1504.3264 06:49:08.50M 2015-10-03T05:47:14.950Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.848 34.686 1504.3291 06:49:08.70M 2015-10-03T05:47:15.150Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.849 34.687 1504.3308 06:49:08.90M 2015-10-03T05:47:15.355Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.851 34.689 1504.3329 06:49:09.12M 2015-10-03T05:47:15.560Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.852 34.691 1504.3335 06:49:09.32M 2015-10-03T05:47:15.803Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.853 34.691 1504.3334 06:49:09.52M 2015-10-03T05:47:15.967Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.853 34.691 1504.3342 06:49:09.72M 2015-10-03T05:47:16.170Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.848 34.686 1504.3290 06:49:09.92M 2015-10-03T05:47:16.375Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.852 34.690 1504.3336 06:49:10.14M 2015-10-03T05:47:16.575Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.850 34.688 1504.3319 06:49:10.33M 2015-10-03T05:47:16.780Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.848 34.686 1504.3308 06:49:10.53M 2015-10-03T05:47:16.980Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.847 34.685 1504.3289 06:49:10.73M 2015-10-03T05:47:17.185Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.847 34.685 1504.3292 06:49:10.93M 2015-10-03T05:47:17.390Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.847 34.685 1504.3297 06:49:11.15M 2015-10-03T05:47:17.590Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.856 34.693 1504.3378 06:49:11.35M 2015-10-03T05:47:17.790Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.852 34.691 1504.3331 06:49:11.55M 2015-10-03T05:47:17.995Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.851 34.690 1504.3312 06:49:11.75M 2015-10-03T05:47:18.200Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.850 34.689 1504.3301 06:49:11.94M 2015-10-03T05:47:18.405Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.849 34.688 1504.3286 06:49:12.16M 2015-10-03T05:47:18.620Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.848 34.687 1504.3274 06:49:12.36M 2015-10-03T05:47:18.806Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.847 34.686 1504.3262 06:49:12.58M 2015-10-03T05:47:19.010Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.845 34.685 1504.3240 06:49:12.76M 2015-10-03T05:47:19.215Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.844 34.684 1504.3235 06:49:12.96M 2015-10-03T05:47:19.420Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.844 34.683 1504.3237 06:49:13.18M 2015-10-03T05:47:19.620Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.849 34.688 1504.3281 06:49:13.38M 2015-10-03T05:47:19.825Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.849 34.688 1504.3279 06:49:13.58M 2015-10-03T05:47:20.025Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3286 06:49:13.77M 2015-10-03T05:47:20.230Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3284 06:49:13.97M 2015-10-03T05:47:20.435Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3290 06:49:14.19M 2015-10-03T05:47:20.635Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.851 34.690 1504.3292 06:49:14.39M 2015-10-03T05:47:20.840Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.851 34.690 1504.3293 06:49:14.59M 2015-10-03T05:47:21.040Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.851 34.691 1504.3297 06:49:14.79M 2015-10-03T05:47:21.248Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.849 34.688 1504.3270 06:49:15.01M 2015-10-03T05:47:21.446Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.848 34.688 1504.3262 06:49:15.21M 2015-10-03T05:47:21.650Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.848 34.688 1504.3262 06:49:15.41M 2015-10-03T05:47:21.855Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.849 34.689 1504.3267 06:49:15.60M 2015-10-03T05:47:22.055Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.850 34.690 1504.3280 06:49:15.81M 2015-10-03T05:47:22.260Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.852 34.691 1504.3290 06:49:16.02M 2015-10-03T05:47:22.460Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.853 34.692 1504.3296 06:49:16.22M 2015-10-03T05:47:22.665Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.850 34.690 1504.3263 06:49:16.42M 2015-10-03T05:47:22.870Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.850 34.690 1504.3271 06:49:16.62M 2015-10-03T05:47:23.090Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.850 34.690 1504.3271 06:49:16.82M 2015-10-03T05:47:23.275Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.844 34.685 1504.3202 06:49:17.06M 2015-10-03T05:47:23.475Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.844 34.685 1504.3206 06:49:17.24M 2015-10-03T05:47:23.680Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.845 34.685 1504.3212 06:49:17.44M 2015-10-03T05:47:23.887Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.845 34.686 1504.3224 06:49:17.64M 2015-10-03T05:47:24.086Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.845 34.686 1504.3210 06:49:17.84M 2015-10-03T05:47:24.290Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.845 34.686 1504.3204 06:49:18.06M 2015-10-03T05:47:24.495Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.844 34.685 1504.3185 06:49:18.26M 2015-10-03T05:47:24.695Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.843 34.684 1504.3184 06:49:18.45M 2015-10-03T05:47:24.900Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.851 34.692 1504.3273 06:49:18.65M 2015-10-03T05:47:25.100Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.852 34.692 1504.3280 06:49:18.85M 2015-10-03T05:47:25.305Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.848 34.689 1504.3239 06:49:19.07M 2015-10-03T05:47:25.510Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3231 06:49:19.27M 2015-10-03T05:47:25.724Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.845 34.686 1504.3217 06:49:19.47M 2015-10-03T05:47:25.910Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.846 34.686 1504.3214 06:49:19.67M 2015-10-03T05:47:26.115Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.847 34.687 1504.3224 06:49:19.86M 2015-10-03T05:47:26.320Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.688 1504.3230 06:49:20.08M 2015-10-03T05:47:26.527Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.848 34.688 1504.3240 06:49:20.28M 2015-10-03T05:47:26.726Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.849 34.689 1504.3263 06:49:20.48M 2015-10-03T05:47:26.930Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.850 34.690 1504.3282 06:49:20.68M 2015-10-03T05:47:27.130Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.851 34.690 1504.3302 06:49:20.88M 2015-10-03T05:47:27.335Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.852 34.691 1504.3320 06:49:21.10M 2015-10-03T05:47:27.555Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.853 34.692 1504.3329 06:49:21.30M 2015-10-03T05:47:27.740Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.854 34.692 1504.3341 06:49:21.51M 2015-10-03T05:47:27.945Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.854 34.693 1504.3344 06:49:21.69M 2015-10-03T05:47:28.150Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.855 34.693 1504.3350 06:49:21.90M 2015-10-03T05:47:28.350Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.851 34.690 1504.3303 06:49:22.11M 2015-10-03T05:47:28.550Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.850 34.690 1504.3285 06:49:22.31M 2015-10-03T05:47:28.755Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3269 06:49:22.51M 2015-10-03T05:47:28.960Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3251 06:49:22.71M 2015-10-03T05:47:29.167Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3231 06:49:22.91M 2015-10-03T05:47:29.367Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.846 34.687 1504.3220 06:49:23.13M 2015-10-03T05:47:29.570Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.846 34.686 1504.3206 06:49:23.33M 2015-10-03T05:47:29.770Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.845 34.687 1504.3204 06:49:23.53M 2015-10-03T05:47:29.975Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.846 34.687 1504.3195 06:49:23.73M 2015-10-03T05:47:30.175Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.844 34.685 1504.3167 06:49:23.93M 2015-10-03T05:47:30.380Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.844 34.686 1504.3168 06:49:24.14M 2015-10-03T05:47:30.585Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.844 34.685 1504.3165 06:49:24.34M 2015-10-03T05:47:30.790Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.845 34.687 1504.3176 06:49:24.54M 2015-10-03T05:47:30.990Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.845 34.687 1504.3168 06:49:24.74M 2015-10-03T05:47:31.190Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.850 34.691 1504.3232 06:49:24.94M 2015-10-03T05:47:31.395Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.851 34.692 1504.3239 06:49:25.16M 2015-10-03T05:47:31.600Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.851 34.692 1504.3241 06:49:25.36M 2015-10-03T05:47:31.800Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.851 34.692 1504.3237 06:49:25.56M 2015-10-03T05:47:32.020Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.851 34.692 1504.3236 06:49:25.76M 2015-10-03T05:47:32.210Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.851 34.692 1504.3232 06:49:25.97M 2015-10-03T05:47:32.410Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.851 34.692 1504.3242 06:49:26.17M 2015-10-03T05:47:32.615Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.851 34.693 1504.3242 06:49:26.37M 2015-10-03T05:47:32.815Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.851 34.693 1504.3240 06:49:26.57M 2015-10-03T05:47:33.020Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.851 34.693 1504.3229 06:49:26.77M 2015-10-03T05:47:33.220Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.850 34.692 1504.3218 06:49:26.97M 2015-10-03T05:47:33.425Z|I-OCEAN7-304-XXXX| 26.48 14.241 41.849 34.692 1504.3207 06:49:27.19M 2015-10-03T05:47:33.631Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.849 34.691 1504.3209 06:49:27.39M 2015-10-03T05:47:33.831Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.848 34.690 1504.3199 06:49:27.59M 2015-10-03T05:47:34.035Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.847 34.689 1504.3196 06:49:27.78M 2015-10-03T05:47:34.235Z|I-OCEAN7-304-XXXX| 26.50 14.242 41.847 34.688 1504.3193 06:49:28.00M 2015-10-03T05:47:34.441Z|I-OCEAN7-304-XXXX| 26.50 14.242 41.846 34.688 1504.3193 06:49:28.20M 2015-10-03T05:47:34.646Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.846 34.687 1504.3201 06:49:28.40M 2015-10-03T05:47:34.845Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.847 34.688 1504.3219 06:49:28.60M 2015-10-03T05:47:35.084Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.689 1504.3228 06:49:28.80M 2015-10-03T05:47:35.255Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3239 06:49:29.02M 2015-10-03T05:47:35.456Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.849 34.689 1504.3251 06:49:29.22M 2015-10-03T05:47:35.656Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.690 1504.3263 06:49:29.42M 2015-10-03T05:47:35.861Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.850 34.691 1504.3269 06:49:29.61M 2015-10-03T05:47:36.065Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.851 34.691 1504.3265 06:49:29.81M 2015-10-03T05:47:36.265Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.851 34.691 1504.3260 06:49:30.03M 2015-10-03T05:47:36.491Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.850 34.691 1504.3257 06:49:30.23M 2015-10-03T05:47:36.676Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.850 34.690 1504.3252 06:49:30.45M 2015-10-03T05:47:36.875Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.849 34.690 1504.3243 06:49:30.63M 2015-10-03T05:47:37.080Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.849 34.690 1504.3234 06:49:30.83M 2015-10-03T05:47:37.287Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.853 34.694 1504.3273 06:49:31.05M 2015-10-03T05:47:37.486Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.853 34.694 1504.3262 06:49:31.25M 2015-10-03T05:47:37.691Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.852 34.694 1504.3254 06:49:31.45M 2015-10-03T05:47:37.891Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.847 34.689 1504.3196 06:49:31.65M 2015-10-03T05:47:38.096Z|I-OCEAN7-304-XXXX| 26.50 14.242 41.846 34.687 1504.3193 06:49:31.84M 2015-10-03T05:47:38.301Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.844 34.685 1504.3173 06:49:32.06M 2015-10-03T05:47:38.501Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.842 34.684 1504.3163 06:49:32.26M 2015-10-03T05:47:38.706Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.843 34.684 1504.3174 06:49:32.46M 2015-10-03T05:47:38.906Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.843 34.684 1504.3187 06:49:32.66M 2015-10-03T05:47:39.111Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.844 34.684 1504.3197 06:49:32.86M 2015-10-03T05:47:39.311Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.844 34.684 1504.3219 06:49:33.08M 2015-10-03T05:47:39.521Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.844 34.685 1504.3220 06:49:33.28M 2015-10-03T05:47:39.723Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.845 34.685 1504.3219 06:49:33.48M 2015-10-03T05:47:39.921Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.846 34.686 1504.3229 06:49:33.68M 2015-10-03T05:47:40.126Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.845 34.686 1504.3225 06:49:33.87M 2015-10-03T05:47:40.331Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3260 06:49:34.09M 2015-10-03T05:47:40.531Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3268 06:49:34.29M 2015-10-03T05:47:40.736Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.850 34.689 1504.3268 06:49:34.49M 2015-10-03T05:47:40.956Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.849 34.689 1504.3256 06:49:34.69M 2015-10-03T05:47:41.141Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.850 34.690 1504.3254 06:49:34.91M 2015-10-03T05:47:41.364Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.850 34.690 1504.3259 06:49:35.11M 2015-10-03T05:47:41.546Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.851 34.691 1504.3268 06:49:35.31M 2015-10-03T05:47:41.751Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.851 34.692 1504.3278 06:49:35.51M 2015-10-03T05:47:41.956Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.851 34.691 1504.3268 06:49:35.71M 2015-10-03T05:47:42.156Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.851 34.691 1504.3254 06:49:35.91M 2015-10-03T05:47:42.361Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.850 34.689 1504.3290 06:49:36.12M 2015-10-03T05:47:42.561Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3293 06:49:36.32M 2015-10-03T05:47:42.804Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3296 06:49:36.52M 2015-10-03T05:47:42.969Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3295 06:49:36.72M 2015-10-03T05:47:43.171Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3289 06:49:36.92M 2015-10-03T05:47:43.376Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.849 34.688 1504.3284 06:49:37.14M 2015-10-03T05:47:43.576Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.849 34.688 1504.3292 06:49:37.34M 2015-10-03T05:47:43.781Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.850 34.688 1504.3298 06:49:37.53M 2015-10-03T05:47:43.981Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.850 34.689 1504.3295 06:49:37.74M 2015-10-03T05:47:44.186Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.850 34.689 1504.3289 06:49:37.93M 2015-10-03T05:47:44.391Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3286 06:49:38.15M 2015-10-03T05:47:44.603Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3281 06:49:38.35M 2015-10-03T05:47:44.796Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.850 34.689 1504.3281 06:49:38.55M 2015-10-03T05:47:45.001Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.850 34.689 1504.3281 06:49:38.75M 2015-10-03T05:47:45.203Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.689 1504.3282 06:49:38.95M 2015-10-03T05:47:45.421Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3279 06:49:39.16M 2015-10-03T05:47:45.608Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.850 34.690 1504.3270 06:49:39.38M 2015-10-03T05:47:45.811Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.849 34.689 1504.3263 06:49:39.57M 2015-10-03T05:47:46.011Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.849 34.689 1504.3260 06:49:39.76M 2015-10-03T05:47:46.216Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.849 34.689 1504.3253 06:49:39.96M 2015-10-03T05:47:46.421Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.849 34.688 1504.3276 06:49:40.18M 2015-10-03T05:47:46.626Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.849 34.688 1504.3282 06:49:40.38M 2015-10-03T05:47:46.826Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.849 34.688 1504.3287 06:49:40.58M 2015-10-03T05:47:47.031Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.849 34.688 1504.3290 06:49:40.78M 2015-10-03T05:47:47.231Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.849 34.688 1504.3281 06:49:41.00M 2015-10-03T05:47:47.436Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.849 34.688 1504.3285 06:49:41.20M 2015-10-03T05:47:47.641Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.849 34.689 1504.3274 06:49:41.40M 2015-10-03T05:47:47.841Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.849 34.688 1504.3282 06:49:41.60M 2015-10-03T05:47:48.041Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.849 34.689 1504.3279 06:49:41.79M 2015-10-03T05:47:48.248Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.849 34.688 1504.3275 06:49:42.01M 2015-10-03T05:47:48.451Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.849 34.688 1504.3273 06:49:42.21M 2015-10-03T05:47:48.651Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.848 34.688 1504.3270 06:49:42.41M 2015-10-03T05:47:48.856Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.848 34.688 1504.3262 06:49:42.61M 2015-10-03T05:47:49.056Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.848 34.687 1504.3256 06:49:42.81M 2015-10-03T05:47:49.261Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3252 06:49:43.02M 2015-10-03T05:47:49.466Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3251 06:49:43.23M 2015-10-03T05:47:49.671Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.686 1504.3242 06:49:43.42M 2015-10-03T05:47:49.886Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.686 1504.3245 06:49:43.63M 2015-10-03T05:47:50.071Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3253 06:49:43.84M 2015-10-03T05:47:50.276Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.848 34.687 1504.3263 06:49:44.04M 2015-10-03T05:47:50.481Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.848 34.687 1504.3271 06:49:44.24M 2015-10-03T05:47:50.686Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.689 1504.3245 06:49:44.44M 2015-10-03T05:47:50.887Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.849 34.689 1504.3241 06:49:44.64M 2015-10-03T05:47:51.091Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.849 34.690 1504.3230 06:49:44.84M 2015-10-03T05:47:51.291Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.849 34.690 1504.3229 06:49:45.06M 2015-10-03T05:47:51.496Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.848 34.690 1504.3228 06:49:45.26M 2015-10-03T05:47:51.696Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.848 34.690 1504.3225 06:49:45.45M 2015-10-03T05:47:51.901Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.848 34.690 1504.3217 06:49:45.65M 2015-10-03T05:47:52.123Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.848 34.690 1504.3207 06:49:45.85M 2015-10-03T05:47:52.306Z|I-OCEAN7-304-XXXX| 26.50 14.242 41.848 34.689 1504.3207 06:49:46.07M 2015-10-03T05:47:52.506Z|I-OCEAN7-304-XXXX| 26.50 14.242 41.848 34.689 1504.3210 06:49:46.27M 2015-10-03T05:47:52.716Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.847 34.688 1504.3208 06:49:46.47M 2015-10-03T05:47:52.916Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.846 34.688 1504.3206 06:49:46.67M 2015-10-03T05:47:53.121Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.846 34.687 1504.3209 06:49:46.87M 2015-10-03T05:47:53.321Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.846 34.687 1504.3217 06:49:47.09M 2015-10-03T05:47:53.528Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.847 34.687 1504.3220 06:49:47.29M 2015-10-03T05:47:53.726Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.846 34.687 1504.3221 06:49:47.49M 2015-10-03T05:47:53.931Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.847 34.687 1504.3231 06:49:47.68M 2015-10-03T05:47:54.136Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.847 34.687 1504.3247 06:49:47.88M 2015-10-03T05:47:54.356Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.847 34.687 1504.3251 06:49:48.10M 2015-10-03T05:47:54.541Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.848 34.688 1504.3253 06:49:48.32M 2015-10-03T05:47:54.746Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3257 06:49:48.50M 2015-10-03T05:47:54.946Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.848 34.687 1504.3262 06:49:48.70M 2015-10-03T05:47:55.151Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.849 34.688 1504.3270 06:49:48.90M 2015-10-03T05:47:55.351Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3279 06:49:49.12M 2015-10-03T05:47:55.556Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.850 34.689 1504.3282 06:49:49.32M 2015-10-03T05:47:55.764Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.851 34.690 1504.3296 06:49:49.51M 2015-10-03T05:47:55.963Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.851 34.690 1504.3308 06:49:49.71M 2015-10-03T05:47:56.167Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.852 34.691 1504.3303 06:49:49.91M 2015-10-03T05:47:56.397Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.851 34.690 1504.3302 06:49:50.13M 2015-10-03T05:47:56.571Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.850 34.690 1504.3296 06:49:50.33M 2015-10-03T05:47:56.771Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.689 1504.3298 06:49:50.53M 2015-10-03T05:47:56.977Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.849 34.689 1504.3287 06:49:50.73M 2015-10-03T05:47:57.181Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3273 06:49:50.93M 2015-10-03T05:47:57.381Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.849 34.689 1504.3268 06:49:51.15M 2015-10-03T05:47:57.586Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.849 34.688 1504.3263 06:49:51.35M 2015-10-03T05:47:57.787Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3263 06:49:51.54M 2015-10-03T05:47:57.992Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3259 06:49:51.74M 2015-10-03T05:47:58.197Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.847 34.687 1504.3250 06:49:51.94M 2015-10-03T05:47:58.397Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.846 34.686 1504.3235 06:49:52.16M 2015-10-03T05:47:58.602Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.846 34.686 1504.3221 06:49:52.36M 2015-10-03T05:47:58.822Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.845 34.686 1504.3214 06:49:52.56M 2015-10-03T05:47:59.007Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.845 34.686 1504.3207 06:49:52.77M 2015-10-03T05:47:59.207Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.845 34.686 1504.3203 06:49:52.96M 2015-10-03T05:47:59.412Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.845 34.686 1504.3193 06:49:53.17M 2015-10-03T05:47:59.617Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.845 34.686 1504.3186 06:49:53.37M 2015-10-03T05:47:59.817Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.845 34.686 1504.3193 06:49:53.58M 2015-10-03T05:48:00.022Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.846 34.687 1504.3196 06:49:53.77M 2015-10-03T05:48:00.227Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.847 34.688 1504.3208 06:49:53.97M 2015-10-03T05:48:00.427Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.847 34.688 1504.3218 06:49:54.19M 2015-10-03T05:48:00.632Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.688 1504.3209 06:49:54.39M 2015-10-03T05:48:00.837Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.688 1504.3204 06:49:54.59M 2015-10-03T05:48:01.037Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.846 34.688 1504.3202 06:49:54.79M 2015-10-03T05:48:01.242Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.846 34.688 1504.3195 06:49:55.01M 2015-10-03T05:48:01.448Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.687 1504.3193 06:49:55.21M 2015-10-03T05:48:01.647Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3221 06:49:55.41M 2015-10-03T05:48:01.852Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.690 1504.3228 06:49:55.60M 2015-10-03T05:48:02.083Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.690 1504.3230 06:49:55.80M 2015-10-03T05:48:02.257Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.849 34.690 1504.3231 06:49:56.02M 2015-10-03T05:48:02.457Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.849 34.690 1504.3230 06:49:56.22M 2015-10-03T05:48:02.662Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3234 06:49:56.42M 2015-10-03T05:48:02.862Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.689 1504.3232 06:49:56.62M 2015-10-03T05:48:03.067Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.689 1504.3231 06:49:56.82M 2015-10-03T05:48:03.287Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.689 1504.3221 06:49:57.04M 2015-10-03T05:48:03.483Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.847 34.688 1504.3218 06:49:57.25M 2015-10-03T05:48:03.677Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.688 1504.3212 06:49:57.44M 2015-10-03T05:48:03.882Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.847 34.688 1504.3214 06:49:57.64M 2015-10-03T05:48:04.082Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.847 34.688 1504.3215 06:49:57.83M 2015-10-03T05:48:04.287Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.847 34.688 1504.3219 06:49:58.05M 2015-10-03T05:48:04.487Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.688 1504.3232 06:49:58.25M 2015-10-03T05:48:04.692Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.848 34.688 1504.3239 06:49:58.45M 2015-10-03T05:48:04.897Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.848 34.688 1504.3246 06:49:58.65M 2015-10-03T05:48:05.097Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.848 34.688 1504.3247 06:49:58.85M 2015-10-03T05:48:05.302Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3248 06:49:59.07M 2015-10-03T05:48:05.507Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.848 34.688 1504.3254 06:49:59.27M 2015-10-03T05:48:05.707Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.849 34.689 1504.3254 06:49:59.47M 2015-10-03T05:48:05.912Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.850 34.689 1504.3267 06:49:59.66M 2015-10-03T05:48:06.112Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.849 34.689 1504.3269 06:49:59.86M 2015-10-03T05:48:06.317Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.849 34.689 1504.3278 06:50:00.08M 2015-10-03T05:48:06.522Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.849 34.688 1504.3278 06:50:00.28M 2015-10-03T05:48:06.722Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.849 34.688 1504.3278 06:50:00.48M 2015-10-03T05:48:06.922Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.848 34.687 1504.3285 06:50:00.68M 2015-10-03T05:48:07.132Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.848 34.687 1504.3286 06:50:00.88M 2015-10-03T05:48:07.332Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.848 34.687 1504.3278 06:50:01.10M 2015-10-03T05:48:07.537Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.848 34.687 1504.3270 06:50:01.30M 2015-10-03T05:48:07.757Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.848 34.688 1504.3269 06:50:01.50M 2015-10-03T05:48:07.937Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.848 34.688 1504.3256 06:50:01.71M 2015-10-03T05:48:08.142Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.848 34.688 1504.3271 06:50:01.89M 2015-10-03T05:48:08.347Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.848 34.687 1504.3268 06:50:02.11M 2015-10-03T05:48:08.547Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.847 34.687 1504.3269 06:50:02.31M 2015-10-03T05:48:08.752Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.847 34.686 1504.3258 06:50:02.51M 2015-10-03T05:48:08.957Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.846 34.685 1504.3253 06:50:02.71M 2015-10-03T05:48:09.157Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.845 34.685 1504.3243 06:50:02.91M 2015-10-03T05:48:09.362Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.845 34.684 1504.3250 06:50:03.13M 2015-10-03T05:48:09.567Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.846 34.685 1504.3257 06:50:03.32M 2015-10-03T05:48:09.767Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.847 34.686 1504.3268 06:50:03.53M 2015-10-03T05:48:09.968Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.845 34.684 1504.3237 06:50:03.72M 2015-10-03T05:48:10.177Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.845 34.684 1504.3226 06:50:03.92M 2015-10-03T05:48:10.404Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.844 34.684 1504.3212 06:50:04.14M 2015-10-03T05:48:10.582Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.845 34.685 1504.3209 06:50:04.34M 2015-10-03T05:48:10.782Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.845 34.685 1504.3209 06:50:04.54M 2015-10-03T05:48:10.987Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.845 34.686 1504.3202 06:50:04.74M 2015-10-03T05:48:11.187Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.845 34.686 1504.3196 06:50:04.94M 2015-10-03T05:48:11.392Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.844 34.686 1504.3181 06:50:05.16M 2015-10-03T05:48:11.592Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.844 34.686 1504.3184 06:50:05.36M 2015-10-03T05:48:11.797Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.844 34.686 1504.3185 06:50:05.55M 2015-10-03T05:48:12.002Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.844 34.686 1504.3174 06:50:05.75M 2015-10-03T05:48:12.222Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.845 34.686 1504.3169 06:50:05.95M 2015-10-03T05:48:12.407Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.845 34.687 1504.3177 06:50:06.19M 2015-10-03T05:48:12.608Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.845 34.687 1504.3185 06:50:06.37M 2015-10-03T05:48:12.812Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.846 34.687 1504.3187 06:50:06.57M 2015-10-03T05:48:13.017Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.845 34.687 1504.3191 06:50:06.77M 2015-10-03T05:48:13.217Z|I-OCEAN7-304-XXXX| 26.50 14.242 41.845 34.687 1504.3187 06:50:06.97M 2015-10-03T05:48:13.422Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.845 34.687 1504.3187 06:50:07.18M 2015-10-03T05:48:13.622Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.690 1504.3229 06:50:07.38M 2015-10-03T05:48:13.827Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.690 1504.3230 06:50:07.58M 2015-10-03T05:48:14.032Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3231 06:50:07.78M 2015-10-03T05:48:14.232Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3235 06:50:08.00M 2015-10-03T05:48:14.437Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.848 34.688 1504.3228 06:50:08.20M 2015-10-03T05:48:14.637Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.847 34.688 1504.3229 06:50:08.40M 2015-10-03T05:48:14.842Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.847 34.688 1504.3220 06:50:08.60M 2015-10-03T05:48:15.047Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.846 34.687 1504.3214 06:50:08.80M 2015-10-03T05:48:15.252Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.845 34.686 1504.3215 06:50:09.02M 2015-10-03T05:48:15.452Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.845 34.685 1504.3219 06:50:09.22M 2015-10-03T05:48:15.657Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.845 34.685 1504.3214 06:50:09.42M 2015-10-03T05:48:15.857Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.844 34.685 1504.3198 06:50:09.61M 2015-10-03T05:48:16.084Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.844 34.684 1504.3197 06:50:09.81M 2015-10-03T05:48:16.262Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.843 34.684 1504.3188 06:50:10.03M 2015-10-03T05:48:16.484Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.843 34.684 1504.3190 06:50:10.23M 2015-10-03T05:48:16.687Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.842 34.683 1504.3191 06:50:10.43M 2015-10-03T05:48:16.872Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.842 34.682 1504.3193 06:50:10.64M 2015-10-03T05:48:17.077Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.842 34.682 1504.3191 06:50:10.83M 2015-10-03T05:48:17.282Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.842 34.682 1504.3192 06:50:11.05M 2015-10-03T05:48:17.482Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.842 34.683 1504.3195 06:50:11.25M 2015-10-03T05:48:17.687Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.843 34.684 1504.3184 06:50:11.45M 2015-10-03T05:48:17.887Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.844 34.685 1504.3198 06:50:11.64M 2015-10-03T05:48:18.093Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.845 34.686 1504.3215 06:50:11.84M 2015-10-03T05:48:18.293Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.846 34.686 1504.3223 06:50:12.06M 2015-10-03T05:48:18.498Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.846 34.687 1504.3229 06:50:12.26M 2015-10-03T05:48:18.702Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.687 1504.3231 06:50:12.46M 2015-10-03T05:48:18.902Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.847 34.687 1504.3237 06:50:12.66M 2015-10-03T05:48:19.107Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.848 34.688 1504.3243 06:50:12.85M 2015-10-03T05:48:19.324Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3256 06:50:13.08M 2015-10-03T05:48:19.512Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.847 34.687 1504.3252 06:50:13.28M 2015-10-03T05:48:19.717Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.846 34.686 1504.3245 06:50:13.47M 2015-10-03T05:48:19.917Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.846 34.686 1504.3239 06:50:13.67M 2015-10-03T05:48:20.122Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3245 06:50:13.87M 2015-10-03T05:48:20.322Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3242 06:50:14.09M 2015-10-03T05:48:20.563Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.847 34.687 1504.3245 06:50:14.29M 2015-10-03T05:48:20.732Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.848 34.688 1504.3253 06:50:14.49M 2015-10-03T05:48:20.937Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.848 34.688 1504.3248 06:50:14.69M 2015-10-03T05:48:21.152Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.848 34.688 1504.3246 06:50:14.89M 2015-10-03T05:48:21.342Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.688 1504.3230 06:50:15.12M 2015-10-03T05:48:21.548Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.847 34.688 1504.3226 06:50:15.31M 2015-10-03T05:48:21.742Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.848 34.689 1504.3232 06:50:15.51M 2015-10-03T05:48:21.953Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.847 34.689 1504.3223 06:50:15.70M 2015-10-03T05:48:22.153Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.845 34.686 1504.3188 06:50:15.90M 2015-10-03T05:48:22.358Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.843 34.685 1504.3168 06:50:16.12M 2015-10-03T05:48:22.564Z|I-OCEAN7-304-XXXX| 26.56 14.242 41.840 34.682 1504.3132 06:50:16.32M 2015-10-03T05:48:22.763Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.840 34.682 1504.3134 06:50:16.52M 2015-10-03T05:48:22.963Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.841 34.683 1504.3143 06:50:16.72M 2015-10-03T05:48:23.168Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.842 34.684 1504.3153 06:50:16.92M 2015-10-03T05:48:23.373Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.843 34.685 1504.3165 06:50:17.13M 2015-10-03T05:48:23.573Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.844 34.685 1504.3179 06:50:17.34M 2015-10-03T05:48:23.778Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.843 34.684 1504.3181 06:50:17.53M 2015-10-03T05:48:23.978Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.843 34.684 1504.3192 06:50:17.73M 2015-10-03T05:48:24.183Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.844 34.685 1504.3203 06:50:17.93M 2015-10-03T05:48:24.388Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.844 34.684 1504.3203 06:50:18.15M 2015-10-03T05:48:24.588Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.843 34.683 1504.3204 06:50:18.35M 2015-10-03T05:48:24.793Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.843 34.683 1504.3210 06:50:18.55M 2015-10-03T05:48:24.998Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.843 34.683 1504.3220 06:50:18.75M 2015-10-03T05:48:25.198Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.843 34.683 1504.3219 06:50:18.95M 2015-10-03T05:48:25.403Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.842 34.682 1504.3199 06:50:19.17M 2015-10-03T05:48:25.623Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.842 34.682 1504.3214 06:50:19.37M 2015-10-03T05:48:25.808Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.847 34.686 1504.3269 06:50:19.58M 2015-10-03T05:48:26.008Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.847 34.687 1504.3270 06:50:19.76M 2015-10-03T05:48:26.213Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.848 34.687 1504.3275 06:50:19.96M 2015-10-03T05:48:26.413Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.844 34.684 1504.3236 06:50:20.18M 2015-10-03T05:48:26.623Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.844 34.683 1504.3226 06:50:20.38M 2015-10-03T05:48:26.823Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.844 34.683 1504.3230 06:50:20.58M 2015-10-03T05:48:27.023Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.841 34.681 1504.3197 06:50:20.78M 2015-10-03T05:48:27.233Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.841 34.681 1504.3197 06:50:21.98M 2015-10-03T05:48:27.433Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.847 34.686 1504.3251 06:50:21.20M 2015-10-03T05:48:27.633Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.846 34.687 1504.3231 06:50:21.40M 2015-10-03T05:48:27.838Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.845 34.686 1504.3213 06:50:21.59M 2015-10-03T05:48:28.038Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.844 34.685 1504.3193 06:50:21.79M 2015-10-03T05:48:28.243Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.844 34.685 1504.3191 06:50:22.01M 2015-10-03T05:48:28.448Z|I-OCEAN7-304-XXXX| 26.59 14.243 41.844 34.685 1504.3197 06:50:22.21M 2015-10-03T05:48:28.648Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.844 34.685 1504.3193 06:50:22.41M 2015-10-03T05:48:28.884Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.844 34.685 1504.3193 06:50:22.61M 2015-10-03T05:48:29.058Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.844 34.685 1504.3195 06:50:22.81M 2015-10-03T05:48:29.258Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.845 34.685 1504.3204 06:50:23.03M 2015-10-03T05:48:29.463Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.846 34.686 1504.3208 06:50:23.23M 2015-10-03T05:48:29.663Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.689 1504.3232 06:50:23.42M 2015-10-03T05:48:29.868Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.689 1504.3236 06:50:23.62M 2015-10-03T05:48:30.088Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.689 1504.3234 06:50:23.82M 2015-10-03T05:48:30.273Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.689 1504.3228 06:50:24.06M 2015-10-03T05:48:30.478Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.848 34.688 1504.3223 06:50:24.24M 2015-10-03T05:48:30.678Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.847 34.688 1504.3223 06:50:24.44M 2015-10-03T05:48:30.883Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.846 34.687 1504.3220 06:50:24.64M 2015-10-03T05:48:31.088Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.846 34.686 1504.3215 06:50:24.84M 2015-10-03T05:48:31.324Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.847 34.687 1504.3225 06:50:25.06M 2015-10-03T05:48:31.493Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.847 34.688 1504.3232 06:50:25.25M 2015-10-03T05:48:31.693Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.847 34.688 1504.3236 06:50:25.45M 2015-10-03T05:48:31.898Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3234 06:50:25.65M 2015-10-03T05:48:32.098Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.847 34.688 1504.3224 06:50:25.85M 2015-10-03T05:48:32.303Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.847 34.688 1504.3219 06:50:26.07M 2015-10-03T05:48:32.503Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.847 34.688 1504.3210 06:50:26.27M 2015-10-03T05:48:32.708Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.847 34.688 1504.3204 06:50:26.47M 2015-10-03T05:48:32.913Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.846 34.688 1504.3197 06:50:26.67M 2015-10-03T05:48:33.118Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.846 34.688 1504.3191 06:50:26.87M 2015-10-03T05:48:33.318Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.846 34.688 1504.3187 06:50:27.09M 2015-10-03T05:48:33.518Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.846 34.688 1504.3192 06:50:27.28M 2015-10-03T05:48:33.723Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.847 34.689 1504.3204 06:50:27.48M 2015-10-03T05:48:33.928Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.848 34.690 1504.3208 06:50:27.68M 2015-10-03T05:48:34.133Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.848 34.690 1504.3207 06:50:27.88M 2015-10-03T05:48:34.333Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.848 34.690 1504.3206 06:50:28.10M 2015-10-03T05:48:34.553Z|I-OCEAN7-304-XXXX| 26.58 14.242 41.848 34.690 1504.3214 06:50:28.30M 2015-10-03T05:48:34.743Z|I-OCEAN7-304-XXXX| 26.58 14.242 41.849 34.691 1504.3214 06:50:28.51M 2015-10-03T05:48:34.943Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.848 34.690 1504.3199 06:50:28.70M 2015-10-03T05:48:35.148Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.848 34.690 1504.3203 06:50:28.89M 2015-10-03T05:48:35.348Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.847 34.689 1504.3196 06:50:29.12M 2015-10-03T05:48:35.553Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.839 34.678 1504.3201 06:50:29.31M 2015-10-03T05:48:35.753Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.841 34.679 1504.3231 06:50:29.51M 2015-10-03T05:48:35.958Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.841 34.679 1504.3242 06:50:29.71M 2015-10-03T05:48:36.158Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.842 34.680 1504.3254 06:50:29.91M 2015-10-03T05:48:36.363Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.843 34.680 1504.3267 06:50:30.13M 2015-10-03T05:48:36.568Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.844 34.681 1504.3278 06:50:30.33M 2015-10-03T05:48:36.773Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.845 34.683 1504.3289 06:50:30.53M 2015-10-03T05:48:36.973Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.846 34.684 1504.3290 06:50:30.73M 2015-10-03T05:48:37.178Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.847 34.684 1504.3295 06:50:30.93M 2015-10-03T05:48:37.378Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.847 34.685 1504.3285 06:50:31.14M 2015-10-03T05:48:37.583Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.847 34.685 1504.3275 06:50:31.34M 2015-10-03T05:48:37.783Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.847 34.686 1504.3270 06:50:31.54M 2015-10-03T05:48:37.988Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.847 34.686 1504.3264 06:50:31.74M 2015-10-03T05:48:38.193Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.847 34.686 1504.3256 06:50:31.94M 2015-10-03T05:48:38.394Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.846 34.686 1504.3240 06:50:32.16M 2015-10-03T05:48:38.598Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.845 34.686 1504.3217 06:50:32.36M 2015-10-03T05:48:38.798Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.844 34.685 1504.3209 06:50:32.56M 2015-10-03T05:48:39.018Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.844 34.685 1504.3207 06:50:32.75M 2015-10-03T05:48:39.208Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.844 34.685 1504.3212 06:50:32.97M 2015-10-03T05:48:39.408Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.844 34.684 1504.3215 06:50:33.18M 2015-10-03T05:48:39.613Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.844 34.684 1504.3223 06:50:33.37M 2015-10-03T05:48:39.813Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.844 34.684 1504.3229 06:50:33.57M 2015-10-03T05:48:40.018Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.844 34.684 1504.3228 06:50:33.77M 2015-10-03T05:48:40.223Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.844 34.684 1504.3221 06:50:33.97M 2015-10-03T05:48:40.423Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.844 34.684 1504.3215 06:50:34.19M 2015-10-03T05:48:40.628Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.845 34.685 1504.3213 06:50:34.39M 2015-10-03T05:48:40.828Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.845 34.685 1504.3214 06:50:34.59M 2015-10-03T05:48:41.033Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.844 34.685 1504.3206 06:50:34.79M 2015-10-03T05:48:41.238Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.845 34.685 1504.3212 06:50:35.00M 2015-10-03T05:48:41.443Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.845 34.686 1504.3217 06:50:35.21M 2015-10-03T05:48:41.643Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.846 34.686 1504.3224 06:50:35.40M 2015-10-03T05:48:41.848Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3232 06:50:35.60M 2015-10-03T05:48:42.084Z|I-OCEAN7-304-XXXX| 26.50 14.240 41.847 34.691 1504.3149 06:50:35.80M 2015-10-03T05:48:42.253Z|I-OCEAN7-304-XXXX| 26.50 14.240 41.847 34.691 1504.3154 06:50:36.02M 2015-10-03T05:48:42.453Z|I-OCEAN7-304-XXXX| 26.52 14.240 41.847 34.690 1504.3164 06:50:36.22M 2015-10-03T05:48:42.659Z|I-OCEAN7-304-XXXX| 26.52 14.241 41.847 34.690 1504.3179 06:50:36.42M 2015-10-03T05:48:42.863Z|I-OCEAN7-304-XXXX| 26.52 14.241 41.847 34.689 1504.3181 06:50:36.62M 2015-10-03T05:48:43.063Z|I-OCEAN7-304-XXXX| 26.56 14.241 41.847 34.689 1504.3187 06:50:36.82M 2015-10-03T05:48:43.269Z|I-OCEAN7-304-XXXX| 26.56 14.241 41.838 34.681 1504.3091 06:50:37.03M 2015-10-03T05:48:43.489Z|I-OCEAN7-304-XXXX| 26.53 14.241 41.837 34.680 1504.3081 06:50:37.24M 2015-10-03T05:48:43.673Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.837 34.680 1504.3081 06:50:37.45M 2015-10-03T05:48:43.878Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.837 34.680 1504.3090 06:50:37.63M 2015-10-03T05:48:44.078Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.837 34.679 1504.3098 06:50:37.83M 2015-10-03T05:48:44.283Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.836 34.678 1504.3096 06:50:38.05M 2015-10-03T05:48:44.488Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.836 34.678 1504.3096 06:50:38.25M 2015-10-03T05:48:44.688Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.835 34.676 1504.3125 06:50:38.45M 2015-10-03T05:48:44.894Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.836 34.677 1504.3146 06:50:38.65M 2015-10-03T05:48:45.094Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.837 34.677 1504.3148 06:50:38.85M 2015-10-03T05:48:45.294Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.838 34.678 1504.3163 06:50:39.06M 2015-10-03T05:48:45.499Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.839 34.679 1504.3174 06:50:39.26M 2015-10-03T05:48:45.724Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.840 34.680 1504.3195 06:50:39.46M 2015-10-03T05:48:45.903Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.842 34.681 1504.3214 06:50:39.66M 2015-10-03T05:48:46.109Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.843 34.682 1504.3234 06:50:39.86M 2015-10-03T05:48:46.324Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.844 34.683 1504.3241 06:50:40.08M 2015-10-03T05:48:46.514Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.844 34.683 1504.3243 06:50:40.28M 2015-10-03T05:48:46.719Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.845 34.684 1504.3239 06:50:40.48M 2015-10-03T05:48:46.919Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.845 34.684 1504.3235 06:50:40.67M 2015-10-03T05:48:47.124Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.845 34.685 1504.3234 06:50:40.87M 2015-10-03T05:48:47.329Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.846 34.685 1504.3239 06:50:41.09M 2015-10-03T05:48:47.529Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.846 34.688 1504.3209 06:50:41.29M 2015-10-03T05:48:47.734Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.847 34.688 1504.3214 06:50:41.49M 2015-10-03T05:48:47.954Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.847 34.689 1504.3210 06:50:41.69M 2015-10-03T05:48:48.139Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.847 34.689 1504.3206 06:50:41.91M 2015-10-03T05:48:48.339Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.847 34.689 1504.3209 06:50:42.11M 2015-10-03T05:48:48.549Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.848 34.689 1504.3223 06:50:42.30M 2015-10-03T05:48:48.749Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3218 06:50:42.51M 2015-10-03T05:48:48.954Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.848 34.689 1504.3218 06:50:42.71M 2015-10-03T05:48:49.154Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.848 34.689 1504.3220 06:50:42.91M 2015-10-03T05:48:49.359Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.848 34.689 1504.3228 06:50:43.12M 2015-10-03T05:48:49.564Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.848 34.689 1504.3232 06:50:43.32M 2015-10-03T05:48:49.764Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.848 34.689 1504.3235 06:50:43.52M 2015-10-03T05:48:49.969Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3234 06:50:43.72M 2015-10-03T05:48:50.169Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.849 34.689 1504.3246 06:50:43.92M 2015-10-03T05:48:50.374Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3259 06:50:44.14M 2015-10-03T05:48:50.574Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.849 34.689 1504.3267 06:50:44.34M 2015-10-03T05:48:50.779Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.850 34.690 1504.3275 06:50:44.54M 2015-10-03T05:48:50.984Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.847 34.687 1504.3245 06:50:44.73M 2015-10-03T05:48:51.184Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.846 34.686 1504.3236 06:50:44.93M 2015-10-03T05:48:51.389Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.846 34.686 1504.3234 06:50:45.16M 2015-10-03T05:48:51.594Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.847 34.687 1504.3235 06:50:45.36M 2015-10-03T05:48:51.794Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.688 1504.3245 06:50:45.55M 2015-10-03T05:48:51.999Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.846 34.687 1504.3230 06:50:45.75M 2015-10-03T05:48:52.199Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.846 34.686 1504.3219 06:50:45.95M 2015-10-03T05:48:52.419Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.848 34.689 1504.3248 06:50:46.17M 2015-10-03T05:48:52.609Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.849 34.689 1504.3257 06:50:46.38M 2015-10-03T05:48:52.809Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.690 1504.3259 06:50:46.57M 2015-10-03T05:48:53.014Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.850 34.690 1504.3256 06:50:46.77M 2015-10-03T05:48:53.244Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.851 34.691 1504.3257 06:50:46.97M 2015-10-03T05:48:53.419Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.851 34.692 1504.3258 06:50:47.18M 2015-10-03T05:48:53.624Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.853 34.694 1504.3265 06:50:47.38M 2015-10-03T05:48:53.824Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.854 34.695 1504.3273 06:50:47.58M 2015-10-03T05:48:54.029Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.853 34.695 1504.3269 06:50:47.78M 2015-10-03T05:48:54.234Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.853 34.694 1504.3258 06:50:48.00M 2015-10-03T05:48:54.434Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.840 34.683 1504.3124 06:50:48.20M 2015-10-03T05:48:54.634Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.839 34.682 1504.3112 06:50:48.40M 2015-10-03T05:48:54.839Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.839 34.681 1504.3105 06:50:48.59M 2015-10-03T05:48:55.039Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.838 34.680 1504.3103 06:50:48.79M 2015-10-03T05:48:55.244Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.836 34.679 1504.3094 06:50:49.01M 2015-10-03T05:48:55.449Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.844 34.685 1504.3174 06:50:49.21M 2015-10-03T05:48:55.654Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.845 34.686 1504.3181 06:50:49.41M 2015-10-03T05:48:55.854Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.846 34.687 1504.3203 06:50:49.61M 2015-10-03T05:48:56.054Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.846 34.687 1504.3221 06:50:49.81M 2015-10-03T05:48:56.264Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.847 34.687 1504.3240 06:50:50.03M 2015-10-03T05:48:56.464Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.847 34.687 1504.3241 06:50:50.23M 2015-10-03T05:48:56.664Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.847 34.687 1504.3251 06:50:50.43M 2015-10-03T05:48:56.884Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.848 34.688 1504.3257 06:50:50.63M 2015-10-03T05:48:57.074Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.848 34.688 1504.3256 06:50:50.84M 2015-10-03T05:48:57.274Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3259 06:50:51.04M 2015-10-03T05:48:57.479Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3257 06:50:51.24M 2015-10-03T05:48:57.679Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3253 06:50:51.44M 2015-10-03T05:48:57.889Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.690 1504.3252 06:50:51.64M 2015-10-03T05:48:58.089Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.849 34.690 1504.3246 06:50:51.84M 2015-10-03T05:48:58.289Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.690 1504.3237 06:50:52.06M 2015-10-03T05:48:58.494Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3228 06:50:52.26M 2015-10-03T05:48:58.699Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3218 06:50:52.46M 2015-10-03T05:48:58.924Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.848 34.689 1504.3217 06:50:52.66M 2015-10-03T05:48:59.104Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.847 34.689 1504.3215 06:50:52.86M 2015-10-03T05:48:59.304Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.847 34.688 1504.3208 06:50:53.07M 2015-10-03T05:48:59.509Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.847 34.688 1504.3218 06:50:53.27M 2015-10-03T05:48:59.714Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.847 34.688 1504.3229 06:50:53.47M 2015-10-03T05:48:59.914Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.847 34.688 1504.3239 06:50:53.67M 2015-10-03T05:49:00.119Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.848 34.688 1504.3245 06:50:53.87M 2015-10-03T05:49:00.324Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3260 06:50:54.09M 2015-10-03T05:49:00.524Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.849 34.689 1504.3264 06:50:54.29M 2015-10-03T05:49:00.730Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.850 34.689 1504.3270 06:50:54.49M 2015-10-03T05:49:00.934Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.850 34.690 1504.3285 06:50:54.69M 2015-10-03T05:49:01.134Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.850 34.689 1504.3279 06:50:54.89M 2015-10-03T05:49:01.354Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.850 34.689 1504.3289 06:50:55.10M 2015-10-03T05:49:01.539Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.843 34.682 1504.3212 06:50:55.32M 2015-10-03T05:49:01.744Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.843 34.682 1504.3215 06:50:55.50M 2015-10-03T05:49:01.964Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.837 34.677 1504.3156 06:50:55.70M 2015-10-03T05:49:02.149Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.843 34.682 1504.3218 06:50:55.90M 2015-10-03T05:49:02.354Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.843 34.682 1504.3223 06:50:56.12M 2015-10-03T05:49:02.554Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.850 34.689 1504.3301 06:50:56.32M 2015-10-03T05:49:02.759Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.850 34.689 1504.3295 06:50:56.52M 2015-10-03T05:49:02.959Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.689 1504.3280 06:50:56.71M 2015-10-03T05:49:03.164Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.689 1504.3281 06:50:56.91M 2015-10-03T05:49:03.370Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.689 1504.3276 06:50:57.13M 2015-10-03T05:49:03.569Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.849 34.689 1504.3273 06:50:57.33M 2015-10-03T05:49:03.774Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3263 06:50:57.53M 2015-10-03T05:49:03.975Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.690 1504.3263 06:50:57.73M 2015-10-03T05:49:04.179Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.849 34.689 1504.3262 06:50:57.93M 2015-10-03T05:49:04.384Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.848 34.689 1504.3250 06:50:58.15M 2015-10-03T05:49:04.589Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.852 34.692 1504.3289 06:50:58.35M 2015-10-03T05:49:04.789Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.852 34.693 1504.3278 06:50:58.55M 2015-10-03T05:49:04.989Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.846 34.687 1504.3209 06:50:58.75M 2015-10-03T05:49:05.194Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.845 34.686 1504.3192 06:50:58.94M 2015-10-03T05:49:05.399Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.845 34.686 1504.3187 06:50:59.16M 2015-10-03T05:49:05.604Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.844 34.686 1504.3182 06:50:59.36M 2015-10-03T05:49:05.819Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.844 34.685 1504.3181 06:50:59.56M 2015-10-03T05:49:06.010Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.842 34.683 1504.3159 06:50:59.77M 2015-10-03T05:49:06.210Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.842 34.684 1504.3157 06:50:59.96M 2015-10-03T05:49:06.409Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.842 34.684 1504.3160 06:51:00.18M 2015-10-03T05:49:06.614Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.842 34.683 1504.3167 06:51:00.38M 2015-10-03T05:49:06.819Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.841 34.683 1504.3163 06:51:00.58M 2015-10-03T05:49:07.019Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.839 34.680 1504.3142 06:51:00.78M 2015-10-03T05:49:07.224Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.839 34.680 1504.3145 06:51:00.97M 2015-10-03T05:49:07.429Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.848 34.688 1504.3242 06:51:01.19M 2015-10-03T05:49:07.630Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.848 34.688 1504.3257 06:51:01.39M 2015-10-03T05:49:07.830Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.849 34.689 1504.3262 06:51:01.59M 2015-10-03T05:49:08.040Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3268 06:51:01.79M 2015-10-03T05:49:08.240Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.689 1504.3287 06:51:02.01M 2015-10-03T05:49:08.445Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.850 34.689 1504.3301 06:51:02.21M 2015-10-03T05:49:08.647Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.689 1504.3302 06:51:02.41M 2015-10-03T05:49:08.850Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.853 34.692 1504.3329 06:51:02.61M 2015-10-03T05:49:09.054Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.853 34.692 1504.3337 06:51:02.81M 2015-10-03T05:49:09.283Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.854 34.693 1504.3347 06:51:03.03M 2015-10-03T05:49:09.460Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.855 34.694 1504.3359 06:51:03.22M 2015-10-03T05:49:09.660Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.854 34.693 1504.3340 06:51:03.42M 2015-10-03T05:49:09.860Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.853 34.691 1504.3333 06:51:03.62M 2015-10-03T05:49:10.070Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.851 34.689 1504.3309 06:51:03.82M 2015-10-03T05:49:10.286Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.851 34.690 1504.3311 06:51:04.04M 2015-10-03T05:49:10.475Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.851 34.690 1504.3303 06:51:04.25M 2015-10-03T05:49:10.675Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.851 34.690 1504.3291 06:51:04.44M 2015-10-03T05:49:10.880Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.851 34.690 1504.3292 06:51:04.63M 2015-10-03T05:49:11.080Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.851 34.690 1504.3290 06:51:04.83M 2015-10-03T05:49:11.287Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.850 34.690 1504.3279 06:51:05.05M 2015-10-03T05:49:11.486Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3280 06:51:05.25M 2015-10-03T05:49:11.724Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3270 06:51:05.45M 2015-10-03T05:49:11.895Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3265 06:51:05.65M 2015-10-03T05:49:12.095Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.690 1504.3260 06:51:05.85M 2015-10-03T05:49:12.300Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.849 34.690 1504.3260 06:51:06.07M 2015-10-03T05:49:12.512Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.850 34.690 1504.3273 06:51:06.27M 2015-10-03T05:49:12.705Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.850 34.690 1504.3275 06:51:06.47M 2015-10-03T05:49:12.910Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.690 1504.3265 06:51:06.67M 2015-10-03T05:49:13.115Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3262 06:51:06.86M 2015-10-03T05:49:13.315Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3254 06:51:07.08M 2015-10-03T05:49:13.520Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3259 06:51:07.28M 2015-10-03T05:49:13.720Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3262 06:51:07.48M 2015-10-03T05:49:13.927Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.848 34.688 1504.3257 06:51:07.68M 2015-10-03T05:49:14.130Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.855 34.695 1504.3333 06:51:07.88M 2015-10-03T05:49:14.330Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.855 34.695 1504.3330 06:51:08.10M 2015-10-03T05:49:14.535Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.844 34.685 1504.3212 06:51:08.30M 2015-10-03T05:49:14.755Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3256 06:51:08.50M 2015-10-03T05:49:14.964Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.848 34.687 1504.3265 06:51:08.71M 2015-10-03T05:49:15.140Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.849 34.688 1504.3278 06:51:08.89M 2015-10-03T05:49:15.345Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.850 34.690 1504.3292 06:51:09.11M 2015-10-03T05:49:15.545Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.852 34.692 1504.3315 06:51:09.31M 2015-10-03T05:49:15.750Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.852 34.691 1504.3314 06:51:09.51M 2015-10-03T05:49:15.955Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.851 34.690 1504.3311 06:51:09.71M 2015-10-03T05:49:16.160Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.851 34.689 1504.3309 06:51:09.91M 2015-10-03T05:49:16.360Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.850 34.689 1504.3306 06:51:10.13M 2015-10-03T05:49:16.568Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.850 34.688 1504.3295 06:51:10.33M 2015-10-03T05:49:16.768Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.848 34.687 1504.3281 06:51:10.53M 2015-10-03T05:49:16.970Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.848 34.687 1504.3275 06:51:10.72M 2015-10-03T05:49:17.170Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.848 34.687 1504.3274 06:51:10.92M 2015-10-03T05:49:17.375Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.848 34.687 1504.3275 06:51:11.14M 2015-10-03T05:49:17.580Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.847 34.686 1504.3270 06:51:11.34M 2015-10-03T05:49:17.780Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.847 34.686 1504.3259 06:51:11.54M 2015-10-03T05:49:17.985Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.853 34.692 1504.3323 06:51:11.74M 2015-10-03T05:49:18.190Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.854 34.693 1504.3331 06:51:11.94M 2015-10-03T05:49:18.390Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.851 34.690 1504.3301 06:51:12.16M 2015-10-03T05:49:18.595Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.850 34.690 1504.3293 06:51:12.36M 2015-10-03T05:49:18.795Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.843 34.683 1504.3215 06:51:12.55M 2015-10-03T05:49:19.000Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.843 34.683 1504.3206 06:51:12.75M 2015-10-03T05:49:19.220Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.842 34.683 1504.3198 06:51:12.95M 2015-10-03T05:49:19.407Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.842 34.683 1504.3192 06:51:13.19M 2015-10-03T05:49:19.610Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.842 34.682 1504.3186 06:51:13.37M 2015-10-03T05:49:19.815Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.841 34.682 1504.3173 06:51:13.57M 2015-10-03T05:49:20.015Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.841 34.682 1504.3177 06:51:13.77M 2015-10-03T05:49:20.220Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.840 34.681 1504.3176 06:51:13.97M 2015-10-03T05:49:20.420Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.846 34.686 1504.3232 06:51:14.19M 2015-10-03T05:49:20.625Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.847 34.687 1504.3241 06:51:14.39M 2015-10-03T05:49:20.825Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.848 34.688 1504.3254 06:51:14.58M 2015-10-03T05:49:21.030Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.849 34.689 1504.3265 06:51:14.78M 2015-10-03T05:49:21.235Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.850 34.690 1504.3279 06:51:15.00M 2015-10-03T05:49:21.435Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.851 34.691 1504.3298 06:51:15.20M 2015-10-03T05:49:21.635Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.852 34.692 1504.3304 06:51:15.40M 2015-10-03T05:49:21.848Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.853 34.693 1504.3312 06:51:15.60M 2015-10-03T05:49:22.047Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.848 34.689 1504.3254 06:51:15.80M 2015-10-03T05:49:22.250Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.848 34.688 1504.3250 06:51:16.02M 2015-10-03T05:49:22.450Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.848 34.688 1504.3247 06:51:16.22M 2015-10-03T05:49:22.655Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.847 34.687 1504.3231 06:51:16.41M 2015-10-03T05:49:22.855Z|I-OCEAN7-304-XXXX| 26.59 14.243 41.845 34.686 1504.3221 06:51:16.62M 2015-10-03T05:49:23.060Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.844 34.684 1504.3201 06:51:16.81M 2015-10-03T05:49:23.265Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.842 34.683 1504.3184 06:51:17.03M 2015-10-03T05:49:23.470Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.841 34.682 1504.3171 06:51:17.23M 2015-10-03T05:49:23.685Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.845 34.686 1504.3213 06:51:17.43M 2015-10-03T05:49:23.875Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.845 34.686 1504.3202 06:51:17.65M 2015-10-03T05:49:24.075Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.851 34.691 1504.3269 06:51:17.83M 2015-10-03T05:49:24.280Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.851 34.691 1504.3263 06:51:18.05M 2015-10-03T05:49:24.480Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.851 34.691 1504.3260 06:51:18.25M 2015-10-03T05:49:24.686Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.850 34.691 1504.3259 06:51:18.45M 2015-10-03T05:49:24.885Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.850 34.691 1504.3254 06:51:18.65M 2015-10-03T05:49:25.090Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.850 34.691 1504.3256 06:51:18.84M 2015-10-03T05:49:25.324Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.850 34.690 1504.3252 06:51:19.06M 2015-10-03T05:49:25.495Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.850 34.691 1504.3258 06:51:19.26M 2015-10-03T05:49:25.700Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.850 34.691 1504.3259 06:51:19.46M 2015-10-03T05:49:25.905Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.850 34.690 1504.3262 06:51:19.66M 2015-10-03T05:49:26.105Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.850 34.690 1504.3265 06:51:19.86M 2015-10-03T05:49:26.305Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.850 34.690 1504.3253 06:51:20.08M 2015-10-03T05:49:26.510Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.850 34.691 1504.3239 06:51:20.27M 2015-10-03T05:49:26.724Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.850 34.691 1504.3232 06:51:20.47M 2015-10-03T05:49:26.924Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.850 34.691 1504.3231 06:51:20.67M 2015-10-03T05:49:27.120Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.850 34.692 1504.3239 06:51:20.87M 2015-10-03T05:49:27.364Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.851 34.692 1504.3254 06:51:21.09M 2015-10-03T05:49:27.526Z|I-OCEAN7-304-XXXX| 26.59 14.242 41.851 34.692 1504.3263 06:51:21.29M 2015-10-03T05:49:27.730Z|I-OCEAN7-304-XXXX| 26.55 14.242 41.852 34.693 1504.3263 06:51:21.49M 2015-10-03T05:49:27.930Z|I-OCEAN7-304-XXXX| 26.56 14.242 41.852 34.693 1504.3267 06:51:21.69M 2015-10-03T05:49:28.155Z|I-OCEAN7-304-XXXX| 26.56 14.242 41.852 34.693 1504.3265 06:51:21.89M 2015-10-03T05:49:28.340Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.852 34.693 1504.3259 06:51:22.12M 2015-10-03T05:49:28.540Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.852 34.693 1504.3253 06:51:22.31M 2015-10-03T05:49:28.741Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.852 34.693 1504.3250 06:51:22.50M 2015-10-03T05:49:28.950Z|I-OCEAN7-304-XXXX| 26.55 14.242 41.852 34.693 1504.3247 06:51:22.70M 2015-10-03T05:49:29.150Z|I-OCEAN7-304-XXXX| 26.56 14.242 41.851 34.693 1504.3247 06:51:22.90M 2015-10-03T05:49:29.355Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.852 34.693 1504.3246 06:51:23.12M 2015-10-03T05:49:29.555Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.851 34.693 1504.3247 06:51:23.32M 2015-10-03T05:49:29.760Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.850 34.692 1504.3241 06:51:23.52M 2015-10-03T05:49:29.967Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.847 34.689 1504.3213 06:51:23.72M 2015-10-03T05:49:30.165Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.847 34.688 1504.3219 06:51:23.92M 2015-10-03T05:49:30.370Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.847 34.688 1504.3217 06:51:24.14M 2015-10-03T05:49:30.570Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.847 34.687 1504.3221 06:51:24.34M 2015-10-03T05:49:30.775Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.846 34.687 1504.3223 06:51:24.53M 2015-10-03T05:49:30.981Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.846 34.687 1504.3226 06:51:24.73M 2015-10-03T05:49:31.181Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.686 1504.3231 06:51:24.93M 2015-10-03T05:49:31.381Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3236 06:51:25.15M 2015-10-03T05:49:31.586Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.846 34.686 1504.3232 06:51:25.35M 2015-10-03T05:49:31.790Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.686 1504.3235 06:51:25.55M 2015-10-03T05:49:31.996Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.846 34.686 1504.3230 06:51:25.75M 2015-10-03T05:49:32.196Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.838 34.678 1504.3151 06:51:25.95M 2015-10-03T05:49:32.401Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.837 34.677 1504.3154 06:51:26.17M 2015-10-03T05:49:32.621Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.843 34.683 1504.3219 06:51:26.37M 2015-10-03T05:49:32.806Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.844 34.684 1504.3232 06:51:26.58M 2015-10-03T05:49:33.011Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.845 34.684 1504.3248 06:51:26.76M 2015-10-03T05:49:33.211Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.846 34.686 1504.3267 06:51:26.96M 2015-10-03T05:49:33.416Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3271 06:51:27.18M 2015-10-03T05:49:33.621Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.850 34.689 1504.3282 06:51:27.38M 2015-10-03T05:49:33.821Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.852 34.692 1504.3292 06:51:27.58M 2015-10-03T05:49:34.026Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.853 34.693 1504.3304 06:51:27.78M 2015-10-03T05:49:34.226Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.854 34.694 1504.3298 06:51:28.00M 2015-10-03T05:49:34.444Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.854 34.694 1504.3304 06:51:28.20M 2015-10-03T05:49:34.631Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.853 34.693 1504.3292 06:51:28.40M 2015-10-03T05:49:34.836Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.853 34.693 1504.3297 06:51:28.59M 2015-10-03T05:49:35.041Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.853 34.693 1504.3300 06:51:28.79M 2015-10-03T05:49:35.241Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.852 34.692 1504.3290 06:51:29.01M 2015-10-03T05:49:35.446Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.851 34.692 1504.3275 06:51:29.21M 2015-10-03T05:49:35.647Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.851 34.691 1504.3260 06:51:29.41M 2015-10-03T05:49:35.851Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.850 34.691 1504.3246 06:51:29.61M 2015-10-03T05:49:36.051Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.690 1504.3229 06:51:29.81M 2015-10-03T05:49:36.256Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.849 34.690 1504.3228 06:51:30.03M 2015-10-03T05:49:36.461Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.690 1504.3228 06:51:30.23M 2015-10-03T05:49:36.661Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3228 06:51:30.42M 2015-10-03T05:49:36.866Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.689 1504.3236 06:51:30.62M 2015-10-03T05:49:37.087Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3236 06:51:30.82M 2015-10-03T05:49:37.271Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3231 06:51:31.06M 2015-10-03T05:49:37.476Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3229 06:51:31.24M 2015-10-03T05:49:37.681Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.848 34.689 1504.3230 06:51:31.44M 2015-10-03T05:49:37.881Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.852 34.690 1504.3322 06:51:31.64M 2015-10-03T05:49:38.086Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.852 34.690 1504.3333 06:51:31.84M 2015-10-03T05:49:38.287Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.846 34.685 1504.3276 06:51:32.06M 2015-10-03T05:49:38.491Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.845 34.684 1504.3267 06:51:32.25M 2015-10-03T05:49:38.696Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.845 34.683 1504.3259 06:51:32.46M 2015-10-03T05:49:38.896Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.844 34.683 1504.3243 06:51:32.66M 2015-10-03T05:49:39.101Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.851 34.689 1504.3325 06:51:32.85M 2015-10-03T05:49:39.306Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.853 34.690 1504.3347 06:51:33.07M 2015-10-03T05:49:39.506Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.854 34.692 1504.3357 06:51:33.27M 2015-10-03T05:49:39.721Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.854 34.692 1504.3367 06:51:33.47M 2015-10-03T05:49:39.911Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.855 34.693 1504.3372 06:51:33.67M 2015-10-03T05:49:40.116Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.857 34.695 1504.3391 06:51:33.87M 2015-10-03T05:49:40.321Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.854 34.692 1504.3344 06:51:34.09M 2015-10-03T05:49:40.521Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.843 34.682 1504.3219 06:51:34.29M 2015-10-03T05:49:40.726Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.847 34.686 1504.3263 06:51:34.49M 2015-10-03T05:49:40.928Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.848 34.687 1504.3270 06:51:34.69M 2015-10-03T05:49:41.164Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.847 34.687 1504.3262 06:51:34.88M 2015-10-03T05:49:41.331Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.847 34.686 1504.3258 06:51:35.10M 2015-10-03T05:49:41.556Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.846 34.685 1504.3250 06:51:35.30M 2015-10-03T05:49:41.736Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.848 34.688 1504.3278 06:51:35.52M 2015-10-03T05:49:41.941Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.849 34.688 1504.3280 06:51:35.70M 2015-10-03T05:49:42.141Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.849 34.688 1504.3287 06:51:35.90M 2015-10-03T05:49:42.351Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.850 34.688 1504.3295 06:51:36.11M 2015-10-03T05:49:42.551Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.849 34.688 1504.3289 06:51:36.32M 2015-10-03T05:49:42.756Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.849 34.689 1504.3279 06:51:36.51M 2015-10-03T05:49:42.961Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.849 34.688 1504.3275 06:51:36.72M 2015-10-03T05:49:43.161Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.848 34.688 1504.3265 06:51:36.91M 2015-10-03T05:49:43.361Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.845 34.685 1504.3223 06:51:37.13M 2015-10-03T05:49:43.567Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.845 34.685 1504.3225 06:51:37.33M 2015-10-03T05:49:43.768Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.845 34.685 1504.3223 06:51:37.53M 2015-10-03T05:49:43.971Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.852 34.691 1504.3301 06:51:37.73M 2015-10-03T05:49:44.176Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.852 34.691 1504.3309 06:51:37.93M 2015-10-03T05:49:44.381Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.852 34.691 1504.3309 06:51:38.15M 2015-10-03T05:49:44.586Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.853 34.692 1504.3306 06:51:38.35M 2015-10-03T05:49:44.786Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.850 34.690 1504.3273 06:51:38.55M 2015-10-03T05:49:44.991Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.849 34.689 1504.3274 06:51:38.74M 2015-10-03T05:49:45.191Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3254 06:51:38.94M 2015-10-03T05:49:45.396Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3257 06:51:39.16M 2015-10-03T05:49:45.596Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.848 34.688 1504.3262 06:51:39.36M 2015-10-03T05:49:45.801Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.849 34.688 1504.3270 06:51:39.56M 2015-10-03T05:49:46.021Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3276 06:51:39.76M 2015-10-03T05:49:46.207Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.851 34.690 1504.3303 06:51:39.97M 2015-10-03T05:49:46.406Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.852 34.691 1504.3323 06:51:40.18M 2015-10-03T05:49:46.611Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.853 34.692 1504.3336 06:51:40.37M 2015-10-03T05:49:46.811Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.854 34.692 1504.3344 06:51:40.57M 2015-10-03T05:49:47.016Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.849 34.688 1504.3289 06:51:40.77M 2015-10-03T05:49:47.221Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.849 34.688 1504.3278 06:51:40.97M 2015-10-03T05:49:47.426Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.688 1504.3276 06:51:41.19M 2015-10-03T05:49:47.631Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.849 34.689 1504.3279 06:51:41.39M 2015-10-03T05:49:47.831Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.847 34.687 1504.3258 06:51:41.59M 2015-10-03T05:49:48.031Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.848 34.687 1504.3267 06:51:41.79M 2015-10-03T05:49:48.236Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.848 34.688 1504.3275 06:51:42.01M 2015-10-03T05:49:48.436Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.849 34.688 1504.3279 06:51:42.21M 2015-10-03T05:49:48.641Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.849 34.689 1504.3276 06:51:42.40M 2015-10-03T05:49:48.848Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.850 34.690 1504.3270 06:51:42.60M 2015-10-03T05:49:49.047Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3260 06:51:42.80M 2015-10-03T05:49:49.251Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.848 34.689 1504.3240 06:51:43.02M 2015-10-03T05:49:49.456Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.853 34.694 1504.3279 06:51:43.22M 2015-10-03T05:49:49.656Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.690 1504.3226 06:51:43.42M 2015-10-03T05:49:49.861Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.847 34.689 1504.3213 06:51:43.62M 2015-10-03T05:49:50.066Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.848 34.689 1504.3224 06:51:43.82M 2015-10-03T05:49:50.271Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.848 34.689 1504.3237 06:51:44.04M 2015-10-03T05:49:50.487Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.848 34.689 1504.3240 06:51:44.24M 2015-10-03T05:49:50.671Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.849 34.689 1504.3247 06:51:44.45M 2015-10-03T05:49:50.871Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.849 34.689 1504.3250 06:51:44.63M 2015-10-03T05:49:51.076Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.848 34.689 1504.3246 06:51:44.83M 2015-10-03T05:49:51.281Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.848 34.689 1504.3236 06:51:45.05M 2015-10-03T05:49:51.487Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.848 34.689 1504.3234 06:51:45.25M 2015-10-03T05:49:51.686Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.852 34.692 1504.3276 06:51:45.45M 2015-10-03T05:49:51.891Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.852 34.693 1504.3292 06:51:45.65M 2015-10-03T05:49:52.091Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.853 34.693 1504.3307 06:51:45.85M 2015-10-03T05:49:52.297Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.689 1504.3278 06:51:46.07M 2015-10-03T05:49:52.502Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.848 34.688 1504.3275 06:51:46.26M 2015-10-03T05:49:52.702Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3253 06:51:46.46M 2015-10-03T05:49:52.907Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3253 06:51:46.66M 2015-10-03T05:49:53.112Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.847 34.687 1504.3247 06:51:46.86M 2015-10-03T05:49:53.312Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.847 34.687 1504.3250 06:51:47.08M 2015-10-03T05:49:53.516Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.847 34.687 1504.3250 06:51:47.28M 2015-10-03T05:49:53.724Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3240 06:51:47.48M 2015-10-03T05:49:53.921Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.688 1504.3236 06:51:47.68M 2015-10-03T05:49:54.127Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.848 34.689 1504.3242 06:51:47.88M 2015-10-03T05:49:54.327Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.849 34.689 1504.3246 06:51:48.10M 2015-10-03T05:49:54.532Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.689 1504.3237 06:51:48.30M 2015-10-03T05:49:54.736Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.848 34.689 1504.3245 06:51:48.50M 2015-10-03T05:49:54.952Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.853 34.693 1504.3290 06:51:48.70M 2015-10-03T05:49:55.136Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.854 34.694 1504.3303 06:51:48.91M 2015-10-03T05:49:55.342Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.853 34.693 1504.3292 06:51:49.11M 2015-10-03T05:49:55.547Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.852 34.692 1504.3289 06:51:49.31M 2015-10-03T05:49:55.746Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.839 34.679 1504.3156 06:51:49.51M 2015-10-03T05:49:55.952Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.837 34.677 1504.3151 06:51:49.71M 2015-10-03T05:49:56.157Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.837 34.677 1504.3157 06:51:49.91M 2015-10-03T05:49:56.356Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.836 34.676 1504.3145 06:51:50.13M 2015-10-03T05:49:56.562Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.836 34.677 1504.3137 06:51:50.32M 2015-10-03T05:49:56.769Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.837 34.678 1504.3134 06:51:50.53M 2015-10-03T05:49:56.967Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.839 34.681 1504.3120 06:51:50.73M 2015-10-03T05:49:57.167Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.839 34.681 1504.3121 06:51:50.92M 2015-10-03T05:49:57.372Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.845 34.687 1504.3192 06:51:51.14M 2015-10-03T05:49:57.577Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.845 34.687 1504.3198 06:51:51.34M 2015-10-03T05:49:57.782Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.846 34.688 1504.3203 06:51:51.54M 2015-10-03T05:49:57.977Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.844 34.686 1504.3191 06:51:51.74M 2015-10-03T05:49:58.187Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.843 34.685 1504.3184 06:51:51.93M 2015-10-03T05:49:58.387Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.842 34.683 1504.3177 06:51:52.16M 2015-10-03T05:49:58.592Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.842 34.683 1504.3165 06:51:52.36M 2015-10-03T05:49:58.804Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.842 34.683 1504.3170 06:51:52.55M 2015-10-03T05:49:58.997Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.850 34.690 1504.3267 06:51:52.75M 2015-10-03T05:49:59.197Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3274 06:51:52.95M 2015-10-03T05:49:59.417Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.843 34.683 1504.3206 06:51:53.17M 2015-10-03T05:49:59.607Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.841 34.681 1504.3193 06:51:53.38M 2015-10-03T05:49:59.812Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.839 34.678 1504.3171 06:51:53.57M 2015-10-03T05:50:00.012Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.851 34.690 1504.3315 06:51:53.77M 2015-10-03T05:50:00.217Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.852 34.690 1504.3329 06:51:53.97M 2015-10-03T05:50:00.417Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.852 34.691 1504.3341 06:51:54.19M 2015-10-03T05:50:00.622Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.853 34.691 1504.3342 06:51:54.38M 2015-10-03T05:50:00.822Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.853 34.691 1504.3347 06:51:54.58M 2015-10-03T05:50:01.027Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.852 34.690 1504.3346 06:51:54.78M 2015-10-03T05:50:01.232Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.852 34.690 1504.3352 06:51:55.00M 2015-10-03T05:50:01.437Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.853 34.690 1504.3363 06:51:55.20M 2015-10-03T05:50:01.637Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.854 34.693 1504.3323 06:51:55.40M 2015-10-03T05:50:01.837Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.854 34.694 1504.3315 06:51:55.60M 2015-10-03T05:50:02.042Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.848 34.688 1504.3251 06:51:55.80M 2015-10-03T05:50:02.247Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.846 34.686 1504.3237 06:51:56.01M 2015-10-03T05:50:02.447Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3240 06:51:56.22M 2015-10-03T05:50:02.652Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3248 06:51:56.42M 2015-10-03T05:50:02.852Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3257 06:51:56.61M 2015-10-03T05:50:03.057Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.850 34.690 1504.3265 06:51:56.81M 2015-10-03T05:50:03.262Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.851 34.691 1504.3275 06:51:57.03M 2015-10-03T05:50:03.462Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.849 34.689 1504.3258 06:51:57.23M 2015-10-03T05:50:03.667Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.848 34.688 1504.3252 06:51:57.43M 2015-10-03T05:50:03.887Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.848 34.688 1504.3251 06:51:57.63M 2015-10-03T05:50:04.072Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.844 34.685 1504.3207 06:51:57.85M 2015-10-03T05:50:04.277Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.849 34.689 1504.3254 06:51:58.05M 2015-10-03T05:50:04.477Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.850 34.690 1504.3265 06:51:58.25M 2015-10-03T05:50:04.677Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.690 1504.3279 06:51:58.44M 2015-10-03T05:50:04.924Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.851 34.691 1504.3281 06:51:58.64M 2015-10-03T05:50:05.124Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.851 34.691 1504.3278 06:51:58.84M 2015-10-03T05:50:05.292Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.850 34.691 1504.3262 06:51:59.06M 2015-10-03T05:50:05.492Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.850 34.689 1504.3287 06:51:59.26M 2015-10-03T05:50:05.697Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.850 34.689 1504.3297 06:51:59.46M 2015-10-03T05:50:05.902Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.850 34.688 1504.3300 06:51:59.66M 2015-10-03T05:50:06.101Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.850 34.689 1504.3297 06:51:59.86M 2015-10-03T05:50:06.302Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.850 34.689 1504.3298 06:52:00.07M 2015-10-03T05:50:06.507Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.849 34.688 1504.3291 06:52:00.27M 2015-10-03T05:50:06.712Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.848 34.687 1504.3281 06:52:00.47M 2015-10-03T05:50:06.912Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.847 34.686 1504.3273 06:52:00.67M 2015-10-03T05:50:07.117Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.846 34.685 1504.3258 06:52:00.87M 2015-10-03T05:50:07.322Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.848 34.687 1504.3281 06:52:01.09M 2015-10-03T05:50:07.527Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3280 06:52:01.29M 2015-10-03T05:50:07.722Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.847 34.686 1504.3260 06:52:01.49M 2015-10-03T05:50:07.928Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.852 34.691 1504.3314 06:52:01.68M 2015-10-03T05:50:08.132Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.853 34.692 1504.3328 06:52:01.89M 2015-10-03T05:50:08.352Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.853 34.692 1504.3314 06:52:02.11M 2015-10-03T05:50:08.537Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.852 34.691 1504.3307 06:52:02.32M 2015-10-03T05:50:08.737Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.852 34.691 1504.3297 06:52:02.50M 2015-10-03T05:50:08.942Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.846 34.686 1504.3229 06:52:02.70M 2015-10-03T05:50:09.147Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3232 06:52:02.90M 2015-10-03T05:50:09.352Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.848 34.689 1504.3248 06:52:03.12M 2015-10-03T05:50:09.552Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.849 34.690 1504.3265 06:52:03.32M 2015-10-03T05:50:09.757Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.850 34.691 1504.3268 06:52:03.52M 2015-10-03T05:50:09.962Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.851 34.692 1504.3282 06:52:03.72M 2015-10-03T05:50:10.162Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.853 34.693 1504.3296 06:52:03.92M 2015-10-03T05:50:10.367Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.853 34.694 1504.3300 06:52:04.13M 2015-10-03T05:50:10.604Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.854 34.695 1504.3295 06:52:04.33M 2015-10-03T05:50:10.772Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.853 34.694 1504.3286 06:52:04.54M 2015-10-03T05:50:11.003Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.853 34.694 1504.3285 06:52:04.73M 2015-10-03T05:50:11.172Z|I-OCEAN7-304-XXXX| 26.58 14.242 41.853 34.694 1504.3280 06:52:04.93M 2015-10-03T05:50:11.377Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.853 34.694 1504.3278 06:52:05.15M 2015-10-03T05:50:11.604Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.853 34.694 1504.3279 06:52:05.35M 2015-10-03T05:50:11.787Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.853 34.694 1504.3285 06:52:05.55M 2015-10-03T05:50:11.992Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.853 34.694 1504.3291 06:52:05.75M 2015-10-03T05:50:12.192Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.847 34.688 1504.3226 06:52:05.95M 2015-10-03T05:50:12.397Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.847 34.688 1504.3229 06:52:06.17M 2015-10-03T05:50:12.597Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.847 34.688 1504.3231 06:52:06.36M 2015-10-03T05:50:12.822Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.687 1504.3225 06:52:06.56M 2015-10-03T05:50:13.002Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.850 34.690 1504.3270 06:52:06.78M 2015-10-03T05:50:13.208Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.849 34.689 1504.3258 06:52:06.96M 2015-10-03T05:50:13.412Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.849 34.689 1504.3253 06:52:07.18M 2015-10-03T05:50:13.612Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.689 1504.3242 06:52:07.38M 2015-10-03T05:50:13.817Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.688 1504.3237 06:52:07.58M 2015-10-03T05:50:14.017Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.688 1504.3239 06:52:07.78M 2015-10-03T05:50:14.227Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3234 06:52:07.97M 2015-10-03T05:50:14.427Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.846 34.686 1504.3231 06:52:08.20M 2015-10-03T05:50:14.632Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.844 34.684 1504.3224 06:52:08.40M 2015-10-03T05:50:14.832Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.844 34.684 1504.3210 06:52:08.59M 2015-10-03T05:50:15.037Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.844 34.685 1504.3218 06:52:08.79M 2015-10-03T05:50:15.237Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.844 34.684 1504.3221 06:52:09.01M 2015-10-03T05:50:15.442Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.844 34.684 1504.3228 06:52:09.21M 2015-10-03T05:50:15.642Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.843 34.683 1504.3217 06:52:09.41M 2015-10-03T05:50:15.848Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.844 34.683 1504.3221 06:52:09.61M 2015-10-03T05:50:16.052Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.844 34.684 1504.3230 06:52:09.81M 2015-10-03T05:50:16.252Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.846 34.685 1504.3246 06:52:10.03M 2015-10-03T05:50:16.457Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.847 34.686 1504.3275 06:52:10.23M 2015-10-03T05:50:16.662Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.848 34.686 1504.3291 06:52:10.42M 2015-10-03T05:50:16.862Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.846 34.684 1504.3274 06:52:10.62M 2015-10-03T05:50:17.067Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.846 34.684 1504.3268 06:52:10.82M 2015-10-03T05:50:17.283Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.846 34.685 1504.3274 06:52:11.04M 2015-10-03T05:50:17.473Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.846 34.684 1504.3275 06:52:11.25M 2015-10-03T05:50:17.678Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.846 34.684 1504.3281 06:52:11.44M 2015-10-03T05:50:17.884Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.846 34.685 1504.3279 06:52:11.64M 2015-10-03T05:50:18.083Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.847 34.685 1504.3281 06:52:11.84M 2015-10-03T05:50:18.283Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.849 34.688 1504.3308 06:52:12.06M 2015-10-03T05:50:18.488Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.849 34.688 1504.3301 06:52:12.25M 2015-10-03T05:50:18.688Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.849 34.688 1504.3290 06:52:12.45M 2015-10-03T05:50:18.924Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.847 34.687 1504.3265 06:52:12.65M 2015-10-03T05:50:19.098Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.848 34.688 1504.3267 06:52:12.85M 2015-10-03T05:50:19.298Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.848 34.688 1504.3263 06:52:13.07M 2015-10-03T05:50:19.503Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.848 34.688 1504.3265 06:52:13.27M 2015-10-03T05:50:19.724Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.688 1504.3258 06:52:13.47M 2015-10-03T05:50:19.908Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3260 06:52:13.67M 2015-10-03T05:50:20.113Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.690 1504.3263 06:52:13.87M 2015-10-03T05:50:20.313Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3278 06:52:14.09M 2015-10-03T05:50:20.518Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.690 1504.3269 06:52:14.28M 2015-10-03T05:50:20.718Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3265 06:52:14.48M 2015-10-03T05:50:20.923Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.852 34.692 1504.3297 06:52:14.68M 2015-10-03T05:50:21.128Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.852 34.692 1504.3300 06:52:14.88M 2015-10-03T05:50:21.328Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.852 34.692 1504.3312 06:52:15.10M 2015-10-03T05:50:21.533Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.853 34.692 1504.3315 06:52:15.30M 2015-10-03T05:50:21.753Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.853 34.693 1504.3313 06:52:15.50M 2015-10-03T05:50:21.938Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.854 34.693 1504.3315 06:52:15.71M 2015-10-03T05:50:22.143Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.855 34.694 1504.3335 06:52:15.90M 2015-10-03T05:50:22.348Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.856 34.695 1504.3354 06:52:16.12M 2015-10-03T05:50:22.548Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.850 34.689 1504.3289 06:52:16.31M 2015-10-03T05:50:22.753Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.849 34.689 1504.3275 06:52:16.51M 2015-10-03T05:50:22.953Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3268 06:52:16.71M 2015-10-03T05:50:23.158Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.851 34.690 1504.3289 06:52:16.91M 2015-10-03T05:50:23.364Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.851 34.691 1504.3293 06:52:17.13M 2015-10-03T05:50:23.563Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.852 34.691 1504.3298 06:52:17.33M 2015-10-03T05:50:23.769Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.853 34.692 1504.3307 06:52:17.53M 2015-10-03T05:50:23.968Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.849 34.687 1504.3320 06:52:17.73M 2015-10-03T05:50:24.173Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.849 34.686 1504.3318 06:52:17.92M 2015-10-03T05:50:24.378Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.849 34.686 1504.3335 06:52:18.15M 2015-10-03T05:50:24.578Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.848 34.685 1504.3339 06:52:18.34M 2015-10-03T05:50:24.778Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.848 34.684 1504.3330 06:52:18.54M 2015-10-03T05:50:24.983Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.848 34.684 1504.3333 06:52:18.74M 2015-10-03T05:50:25.183Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.847 34.684 1504.3334 06:52:18.94M 2015-10-03T05:50:25.388Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.847 34.683 1504.3328 06:52:19.16M 2015-10-03T05:50:25.593Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.847 34.683 1504.3320 06:52:19.36M 2015-10-03T05:50:25.798Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.852 34.688 1504.3378 06:52:19.56M 2015-10-03T05:50:25.998Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.852 34.689 1504.3376 06:52:19.76M 2015-10-03T05:50:26.218Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.854 34.690 1504.3395 06:52:19.96M 2015-10-03T05:50:26.403Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.855 34.692 1504.3397 06:52:20.19M 2015-10-03T05:50:26.608Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.855 34.692 1504.3391 06:52:20.37M 2015-10-03T05:50:26.813Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.856 34.693 1504.3403 06:52:20.57M 2015-10-03T05:50:27.013Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.858 34.695 1504.3416 06:52:20.77M 2015-10-03T05:50:27.218Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.856 34.693 1504.3401 06:52:20.97M 2015-10-03T05:50:27.444Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.856 34.693 1504.3401 06:52:21.19M 2015-10-03T05:50:27.623Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.855 34.692 1504.3390 06:52:21.39M 2015-10-03T05:50:27.828Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.853 34.691 1504.3365 06:52:21.59M 2015-10-03T05:50:28.028Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.853 34.690 1504.3353 06:52:21.79M 2015-10-03T05:50:28.228Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.852 34.690 1504.3339 06:52:22.00M 2015-10-03T05:50:28.438Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.850 34.689 1504.3319 06:52:22.20M 2015-10-03T05:50:28.638Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.848 34.687 1504.3291 06:52:22.40M 2015-10-03T05:50:28.843Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.847 34.686 1504.3264 06:52:22.60M 2015-10-03T05:50:29.044Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.846 34.686 1504.3258 06:52:22.80M 2015-10-03T05:50:29.248Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.846 34.685 1504.3248 06:52:23.02M 2015-10-03T05:50:29.453Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.846 34.685 1504.3246 06:52:23.22M 2015-10-03T05:50:29.653Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.845 34.685 1504.3240 06:52:23.42M 2015-10-03T05:50:29.858Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.845 34.685 1504.3229 06:52:23.62M 2015-10-03T05:50:30.063Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.844 34.684 1504.3219 06:52:23.82M 2015-10-03T05:50:30.263Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.844 34.684 1504.3212 06:52:24.04M 2015-10-03T05:50:30.468Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.844 34.685 1504.3210 06:52:24.23M 2015-10-03T05:50:30.683Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.845 34.686 1504.3215 06:52:24.43M 2015-10-03T05:50:30.873Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.846 34.687 1504.3234 06:52:24.65M 2015-10-03T05:50:31.073Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.847 34.687 1504.3248 06:52:24.83M 2015-10-03T05:50:31.278Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.853 34.693 1504.3313 06:52:25.05M 2015-10-03T05:50:31.478Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.854 34.693 1504.3318 06:52:25.25M 2015-10-03T05:50:31.683Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.854 34.694 1504.3326 06:52:25.45M 2015-10-03T05:50:31.888Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.854 34.694 1504.3329 06:52:25.65M 2015-10-03T05:50:32.093Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.854 34.694 1504.3329 06:52:25.84M 2015-10-03T05:50:32.293Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.854 34.693 1504.3328 06:52:26.07M 2015-10-03T05:50:32.493Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.853 34.693 1504.3326 06:52:26.26M 2015-10-03T05:50:32.698Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.852 34.691 1504.3322 06:52:26.46M 2015-10-03T05:50:32.898Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.852 34.691 1504.3322 06:52:26.66M 2015-10-03T05:50:33.103Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.852 34.691 1504.3323 06:52:26.86M 2015-10-03T05:50:33.308Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.853 34.691 1504.3336 06:52:27.08M 2015-10-03T05:50:33.514Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.853 34.692 1504.3341 06:52:27.28M 2015-10-03T05:50:33.718Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.854 34.693 1504.3341 06:52:27.48M 2015-10-03T05:50:33.918Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.850 34.689 1504.3290 06:52:27.68M 2015-10-03T05:50:34.124Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.689 1504.3289 06:52:27.88M 2015-10-03T05:50:34.323Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.849 34.689 1504.3284 06:52:28.10M 2015-10-03T05:50:34.529Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.689 1504.3282 06:52:28.29M 2015-10-03T05:50:34.728Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.689 1504.3278 06:52:28.49M 2015-10-03T05:50:34.933Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.844 34.684 1504.3212 06:52:28.69M 2015-10-03T05:50:35.153Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.844 34.684 1504.3207 06:52:28.89M 2015-10-03T05:50:35.338Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.845 34.685 1504.3219 06:52:29.13M 2015-10-03T05:50:35.543Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.846 34.686 1504.3235 06:52:29.31M 2015-10-03T05:50:35.743Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.846 34.687 1504.3226 06:52:29.51M 2015-10-03T05:50:35.948Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.846 34.687 1504.3224 06:52:29.70M 2015-10-03T05:50:36.148Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.847 34.687 1504.3240 06:52:29.91M 2015-10-03T05:50:36.353Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.842 34.683 1504.3187 06:52:30.12M 2015-10-03T05:50:36.558Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.841 34.682 1504.3179 06:52:30.32M 2015-10-03T05:50:36.758Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.840 34.681 1504.3168 06:52:30.52M 2015-10-03T05:50:36.963Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.839 34.680 1504.3157 06:52:30.72M 2015-10-03T05:50:37.163Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.838 34.679 1504.3151 06:52:30.92M 2015-10-03T05:50:37.368Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.839 34.679 1504.3157 06:52:31.14M 2015-10-03T05:50:37.568Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.839 34.679 1504.3163 06:52:31.34M 2015-10-03T05:50:37.773Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.838 34.679 1504.3159 06:52:31.54M 2015-10-03T05:50:37.978Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.838 34.678 1504.3169 06:52:31.74M 2015-10-03T05:50:38.178Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.839 34.678 1504.3173 06:52:31.94M 2015-10-03T05:50:38.384Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.839 34.679 1504.3187 06:52:32.15M 2015-10-03T05:50:38.589Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.840 34.679 1504.3206 06:52:32.35M 2015-10-03T05:50:38.789Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.840 34.679 1504.3215 06:52:32.55M 2015-10-03T05:50:38.993Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.850 34.689 1504.3325 06:52:32.75M 2015-10-03T05:50:39.198Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.851 34.689 1504.3329 06:52:32.95M 2015-10-03T05:50:39.398Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.852 34.690 1504.3331 06:52:33.17M 2015-10-03T05:50:39.619Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.852 34.691 1504.3331 06:52:33.37M 2015-10-03T05:50:39.803Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.852 34.690 1504.3317 06:52:33.58M 2015-10-03T05:50:40.008Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.851 34.690 1504.3307 06:52:33.77M 2015-10-03T05:50:40.239Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.851 34.690 1504.3306 06:52:33.96M 2015-10-03T05:50:40.414Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.851 34.690 1504.3307 06:52:34.18M 2015-10-03T05:50:40.619Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.850 34.689 1504.3298 06:52:34.38M 2015-10-03T05:50:40.819Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.848 34.687 1504.3284 06:52:34.58M 2015-10-03T05:50:41.044Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.849 34.688 1504.3287 06:52:34.78M 2015-10-03T05:50:41.228Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.690 1504.3298 06:52:35.00M 2015-10-03T05:50:41.429Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.851 34.690 1504.3291 06:52:35.20M 2015-10-03T05:50:41.629Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.851 34.690 1504.3287 06:52:35.40M 2015-10-03T05:50:41.834Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.689 1504.3276 06:52:35.59M 2015-10-03T05:50:42.039Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3267 06:52:35.79M 2015-10-03T05:50:42.244Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3274 06:52:36.02M 2015-10-03T05:50:42.444Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.847 34.686 1504.3276 06:52:36.21M 2015-10-03T05:50:42.644Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.847 34.685 1504.3290 06:52:36.41M 2015-10-03T05:50:42.849Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.848 34.686 1504.3295 06:52:36.61M 2015-10-03T05:50:43.054Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.848 34.686 1504.3284 06:52:36.81M 2015-10-03T05:50:43.254Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.847 34.686 1504.3280 06:52:37.03M 2015-10-03T05:50:43.459Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.686 1504.3285 06:52:37.23M 2015-10-03T05:50:43.664Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.842 34.681 1504.3228 06:52:37.43M 2015-10-03T05:50:43.864Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.841 34.681 1504.3214 06:52:37.63M 2015-10-03T05:50:44.084Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.841 34.681 1504.3197 06:52:37.83M 2015-10-03T05:50:44.269Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.842 34.682 1504.3196 06:52:38.06M 2015-10-03T05:50:44.474Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.842 34.682 1504.3193 06:52:38.24M 2015-10-03T05:50:44.679Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.842 34.682 1504.3190 06:52:38.44M 2015-10-03T05:50:44.879Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.842 34.682 1504.3192 06:52:38.64M 2015-10-03T05:50:45.084Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.842 34.683 1504.3196 06:52:38.84M 2015-10-03T05:50:45.284Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.843 34.684 1504.3201 06:52:39.06M 2015-10-03T05:50:45.489Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.844 34.685 1504.3207 06:52:39.26M 2015-10-03T05:50:45.694Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.845 34.686 1504.3215 06:52:39.46M 2015-10-03T05:50:45.894Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.845 34.686 1504.3214 06:52:39.66M 2015-10-03T05:50:46.099Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.845 34.685 1504.3217 06:52:39.86M 2015-10-03T05:50:46.304Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.844 34.685 1504.3206 06:52:40.07M 2015-10-03T05:50:46.509Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.845 34.686 1504.3213 06:52:40.27M 2015-10-03T05:50:46.709Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.834 34.676 1504.3092 06:52:40.47M 2015-10-03T05:50:46.909Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.835 34.676 1504.3082 06:52:40.67M 2015-10-03T05:50:47.114Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.835 34.677 1504.3092 06:52:40.87M 2015-10-03T05:50:47.319Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.835 34.677 1504.3103 06:52:41.09M 2015-10-03T05:50:47.519Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.835 34.677 1504.3105 06:52:41.29M 2015-10-03T05:50:47.724Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.844 34.684 1504.3199 06:52:41.49M 2015-10-03T05:50:47.924Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.845 34.685 1504.3208 06:52:41.68M 2015-10-03T05:50:48.129Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.846 34.687 1504.3221 06:52:41.88M 2015-10-03T05:50:48.334Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.847 34.688 1504.3241 06:52:42.10M 2015-10-03T05:50:48.554Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.849 34.689 1504.3262 06:52:42.30M 2015-10-03T05:50:48.739Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3265 06:52:42.52M 2015-10-03T05:50:48.939Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.689 1504.3276 06:52:42.70M 2015-10-03T05:50:49.144Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.850 34.690 1504.3289 06:52:42.90M 2015-10-03T05:50:49.349Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.689 1504.3289 06:52:43.12M 2015-10-03T05:50:49.549Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.850 34.689 1504.3293 06:52:43.32M 2015-10-03T05:50:49.754Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.851 34.690 1504.3301 06:52:43.52M 2015-10-03T05:50:49.954Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.851 34.690 1504.3302 06:52:43.71M 2015-10-03T05:50:50.159Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.851 34.691 1504.3309 06:52:43.91M 2015-10-03T05:50:50.364Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.852 34.691 1504.3320 06:52:44.13M 2015-10-03T05:50:50.604Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.687 1504.3276 06:52:44.33M 2015-10-03T05:50:50.769Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.846 34.686 1504.3254 06:52:44.53M 2015-10-03T05:50:50.969Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.842 34.682 1504.3201 06:52:44.73M 2015-10-03T05:50:51.191Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.849 34.689 1504.3286 06:52:44.93M 2015-10-03T05:50:51.379Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.851 34.690 1504.3293 06:52:45.15M 2015-10-03T05:50:51.579Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.851 34.690 1504.3285 06:52:45.35M 2015-10-03T05:50:51.784Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.850 34.690 1504.3278 06:52:45.55M 2015-10-03T05:50:51.989Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.690 1504.3275 06:52:45.75M 2015-10-03T05:50:52.189Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.690 1504.3285 06:52:45.95M 2015-10-03T05:50:52.389Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.686 1504.3221 06:52:46.16M 2015-10-03T05:50:52.594Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.686 1504.3223 06:52:46.36M 2015-10-03T05:50:52.799Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.846 34.686 1504.3224 06:52:46.56M 2015-10-03T05:50:53.019Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.852 34.692 1504.3282 06:52:46.76M 2015-10-03T05:50:53.204Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.852 34.693 1504.3287 06:52:47.00M 2015-10-03T05:50:53.409Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.853 34.693 1504.3286 06:52:47.18M 2015-10-03T05:50:53.614Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.853 34.694 1504.3285 06:52:47.38M 2015-10-03T05:50:53.814Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.853 34.694 1504.3287 06:52:47.58M 2015-10-03T05:50:54.019Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.854 34.694 1504.3296 06:52:47.77M 2015-10-03T05:50:54.219Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.854 34.694 1504.3307 06:52:48.00M 2015-10-03T05:50:54.424Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.854 34.695 1504.3311 06:52:48.19M 2015-10-03T05:50:54.624Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.854 34.694 1504.3300 06:52:48.39M 2015-10-03T05:50:54.834Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.853 34.693 1504.3291 06:52:48.59M 2015-10-03T05:50:55.034Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.851 34.691 1504.3281 06:52:48.79M 2015-10-03T05:50:55.234Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3276 06:52:49.01M 2015-10-03T05:50:55.439Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3282 06:52:49.21M 2015-10-03T05:50:55.644Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.851 34.690 1504.3285 06:52:49.41M 2015-10-03T05:50:55.844Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3279 06:52:49.61M 2015-10-03T05:50:56.044Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.688 1504.3273 06:52:49.80M 2015-10-03T05:50:56.254Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.848 34.687 1504.3275 06:52:50.02M 2015-10-03T05:50:56.454Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.848 34.687 1504.3286 06:52:50.23M 2015-10-03T05:50:56.659Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.848 34.687 1504.3281 06:52:50.42M 2015-10-03T05:50:56.859Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.848 34.687 1504.3282 06:52:50.62M 2015-10-03T05:50:57.059Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.849 34.688 1504.3285 06:52:50.82M 2015-10-03T05:50:57.264Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.848 34.688 1504.3274 06:52:51.04M 2015-10-03T05:50:57.489Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.848 34.688 1504.3267 06:52:51.24M 2015-10-03T05:50:57.674Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.688 1504.3279 06:52:51.45M 2015-10-03T05:50:57.874Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.849 34.689 1504.3281 06:52:51.64M 2015-10-03T05:50:58.079Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.854 34.693 1504.3325 06:52:51.83M 2015-10-03T05:50:58.279Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.851 34.691 1504.3295 06:52:52.05M 2015-10-03T05:50:58.485Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.851 34.691 1504.3291 06:52:52.25M 2015-10-03T05:50:58.689Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.851 34.691 1504.3306 06:52:52.45M 2015-10-03T05:50:58.894Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.851 34.691 1504.3301 06:52:52.65M 2015-10-03T05:50:59.089Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.688 1504.3263 06:52:52.85M 2015-10-03T05:50:59.294Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3264 06:52:53.07M 2015-10-03T05:50:59.499Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3273 06:52:53.27M 2015-10-03T05:50:59.704Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.850 34.689 1504.3292 06:52:53.47M 2015-10-03T05:50:59.904Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.846 34.685 1504.3250 06:52:53.67M 2015-10-03T05:51:00.109Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.845 34.684 1504.3246 06:52:53.86M 2015-10-03T05:51:00.309Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.845 34.684 1504.3252 06:52:54.08M 2015-10-03T05:51:00.514Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.845 34.684 1504.3259 06:52:54.28M 2015-10-03T05:51:00.719Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.845 34.684 1504.3265 06:52:54.48M 2015-10-03T05:51:00.919Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.845 34.683 1504.3264 06:52:54.68M 2015-10-03T05:51:01.124Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.845 34.683 1504.3264 06:52:54.88M 2015-10-03T05:51:01.330Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.852 34.690 1504.3352 06:52:55.10M 2015-10-03T05:51:01.530Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.853 34.691 1504.3353 06:52:55.30M 2015-10-03T05:51:01.734Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.852 34.689 1504.3342 06:52:55.50M 2015-10-03T05:51:01.954Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.850 34.688 1504.3323 06:52:55.70M 2015-10-03T05:51:02.134Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.850 34.688 1504.3328 06:52:55.91M 2015-10-03T05:51:02.339Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.850 34.688 1504.3324 06:52:56.11M 2015-10-03T05:51:02.539Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.849 34.688 1504.3309 06:52:56.31M 2015-10-03T05:51:02.745Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.849 34.688 1504.3297 06:52:56.51M 2015-10-03T05:51:02.950Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.688 1504.3296 06:52:56.71M 2015-10-03T05:51:03.155Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.689 1504.3291 06:52:56.91M 2015-10-03T05:51:03.360Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.851 34.690 1504.3297 06:52:57.13M 2015-10-03T05:51:03.560Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.851 34.691 1504.3303 06:52:57.33M 2015-10-03T05:51:03.760Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.851 34.690 1504.3300 06:52:57.53M 2015-10-03T05:51:03.967Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.690 1504.3298 06:52:57.72M 2015-10-03T05:51:04.170Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.850 34.689 1504.3287 06:52:57.93M 2015-10-03T05:51:04.370Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.689 1504.3285 06:52:58.14M 2015-10-03T05:51:04.575Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.849 34.688 1504.3273 06:52:58.34M 2015-10-03T05:51:04.775Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.848 34.688 1504.3262 06:52:58.54M 2015-10-03T05:51:04.979Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.847 34.687 1504.3257 06:52:58.74M 2015-10-03T05:51:05.185Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.853 34.692 1504.3323 06:52:58.94M 2015-10-03T05:51:05.405Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.854 34.693 1504.3336 06:52:59.16M 2015-10-03T05:51:05.590Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.853 34.692 1504.3329 06:52:59.36M 2015-10-03T05:51:05.804Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.853 34.691 1504.3335 06:52:59.56M 2015-10-03T05:51:06.003Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.852 34.691 1504.3331 06:52:59.75M 2015-10-03T05:51:06.195Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.852 34.690 1504.3331 06:52:59.95M 2015-10-03T05:51:06.437Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.851 34.690 1504.3320 06:53:00.17M 2015-10-03T05:51:06.607Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.851 34.690 1504.3306 06:53:00.39M 2015-10-03T05:51:06.805Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.689 1504.3296 06:53:00.57M 2015-10-03T05:51:07.010Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.849 34.689 1504.3284 06:53:00.77M 2015-10-03T05:51:07.215Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.850 34.689 1504.3286 06:53:00.97M 2015-10-03T05:51:07.420Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.851 34.690 1504.3300 06:53:01.19M 2015-10-03T05:51:07.620Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.851 34.691 1504.3303 06:53:01.39M 2015-10-03T05:51:07.825Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.852 34.692 1504.3300 06:53:01.59M 2015-10-03T05:51:08.044Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.846 34.686 1504.3230 06:53:01.79M 2015-10-03T05:51:08.230Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.845 34.686 1504.3215 06:53:02.00M 2015-10-03T05:51:08.430Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.845 34.686 1504.3202 06:53:02.20M 2015-10-03T05:51:08.635Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.844 34.686 1504.3188 06:53:02.40M 2015-10-03T05:51:08.840Z|I-OCEAN7-304-XXXX| 26.61 14.242 41.844 34.685 1504.3184 06:53:02.60M 2015-10-03T05:51:09.045Z|I-OCEAN7-304-XXXX| 26.59 14.242 41.843 34.685 1504.3174 06:53:02.80M 2015-10-03T05:51:09.245Z|I-OCEAN7-304-XXXX| 26.57 14.242 41.842 34.684 1504.3156 06:53:03.02M 2015-10-03T05:51:09.446Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.841 34.683 1504.3143 06:53:03.22M 2015-10-03T05:51:09.650Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.850 34.691 1504.3246 06:53:03.42M 2015-10-03T05:51:09.855Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.851 34.692 1504.3263 06:53:03.62M 2015-10-03T05:51:10.055Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.851 34.691 1504.3260 06:53:03.81M 2015-10-03T05:51:10.260Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.850 34.691 1504.3262 06:53:04.03M 2015-10-03T05:51:10.460Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.850 34.690 1504.3254 06:53:04.23M 2015-10-03T05:51:10.665Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.849 34.689 1504.3250 06:53:04.43M 2015-10-03T05:51:10.886Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.848 34.688 1504.3246 06:53:04.63M 2015-10-03T05:51:11.070Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.847 34.687 1504.3246 06:53:04.85M 2015-10-03T05:51:11.270Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3268 06:53:05.05M 2015-10-03T05:51:11.475Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.689 1504.3276 06:53:05.25M 2015-10-03T05:51:11.680Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.689 1504.3276 06:53:05.45M 2015-10-03T05:51:11.888Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3269 06:53:05.65M 2015-10-03T05:51:12.124Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.848 34.688 1504.3271 06:53:05.84M 2015-10-03T05:51:12.505Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.848 34.688 1504.3276 06:53:06.06M 2015-10-03T05:51:12.505Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.688 1504.3269 06:53:06.35M 2015-10-03T05:51:12.710Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3275 06:53:06.47M 2015-10-03T05:51:12.910Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.850 34.689 1504.3275 06:53:06.67M 2015-10-03T05:51:13.110Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.845 34.685 1504.3234 06:53:06.87M 2015-10-03T05:51:13.315Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.846 34.685 1504.3236 06:53:07.09M 2015-10-03T05:51:13.520Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.845 34.685 1504.3239 06:53:07.29M 2015-10-03T05:51:13.720Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.845 34.685 1504.3237 06:53:07.49M 2015-10-03T05:51:13.928Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.845 34.685 1504.3236 06:53:07.68M 2015-10-03T05:51:14.175Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.839 34.679 1504.3163 06:53:07.89M 2015-10-03T05:51:14.330Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.839 34.679 1504.3159 06:53:08.15M 2015-10-03T05:51:14.530Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.839 34.679 1504.3153 06:53:08.30M 2015-10-03T05:51:14.735Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.839 34.680 1504.3149 06:53:08.50M 2015-10-03T05:51:14.940Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.838 34.679 1504.3140 06:53:08.70M 2015-10-03T05:51:15.145Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.686 1504.3223 06:53:08.90M 2015-10-03T05:51:15.367Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.846 34.687 1504.3235 06:53:09.12M 2015-10-03T05:51:15.550Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.848 34.688 1504.3251 06:53:09.34M 2015-10-03T05:51:15.750Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.689 1504.3263 06:53:09.52M 2015-10-03T05:51:15.955Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.690 1504.3271 06:53:09.71M 2015-10-03T05:51:16.160Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.850 34.690 1504.3271 06:53:09.91M 2015-10-03T05:51:16.360Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.851 34.691 1504.3263 06:53:10.13M 2015-10-03T05:51:16.568Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.852 34.692 1504.3264 06:53:10.33M 2015-10-03T05:51:16.770Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.852 34.693 1504.3268 06:53:10.53M 2015-10-03T05:51:16.970Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.852 34.693 1504.3265 06:53:10.73M 2015-10-03T05:51:17.175Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.852 34.693 1504.3265 06:53:10.93M 2015-10-03T05:51:17.375Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.845 34.686 1504.3192 06:53:11.15M 2015-10-03T05:51:17.580Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.844 34.685 1504.3188 06:53:11.34M 2015-10-03T05:51:17.785Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.843 34.684 1504.3190 06:53:11.55M 2015-10-03T05:51:17.986Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.843 34.684 1504.3190 06:53:11.75M 2015-10-03T05:51:18.185Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.843 34.684 1504.3187 06:53:11.94M 2015-10-03T05:51:18.395Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.843 34.684 1504.3188 06:53:12.16M 2015-10-03T05:51:18.595Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.843 34.684 1504.3177 06:53:12.36M 2015-10-03T05:51:18.795Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.844 34.685 1504.3181 06:53:12.56M 2015-10-03T05:51:19.000Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.845 34.686 1504.3191 06:53:12.76M 2015-10-03T05:51:19.250Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.846 34.687 1504.3214 06:53:12.96M 2015-10-03T05:51:19.407Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.851 34.691 1504.3279 06:53:13.22M 2015-10-03T05:51:19.644Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.851 34.691 1504.3293 06:53:13.38M 2015-10-03T05:51:19.830Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.851 34.690 1504.3296 06:53:13.58M 2015-10-03T05:51:20.015Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.850 34.690 1504.3291 06:53:13.79M 2015-10-03T05:51:20.215Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.850 34.689 1504.3287 06:53:13.97M 2015-10-03T05:51:20.425Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.850 34.690 1504.3281 06:53:14.19M 2015-10-03T05:51:20.625Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.845 34.685 1504.3225 06:53:14.39M 2015-10-03T05:51:20.830Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.844 34.684 1504.3221 06:53:14.59M 2015-10-03T05:51:21.030Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.847 34.687 1504.3257 06:53:14.79M 2015-10-03T05:51:21.230Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.848 34.687 1504.3258 06:53:15.01M 2015-10-03T05:51:21.435Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.849 34.688 1504.3262 06:53:15.21M 2015-10-03T05:51:21.640Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.689 1504.3279 06:53:15.41M 2015-10-03T05:51:21.840Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.851 34.690 1504.3289 06:53:15.61M 2015-10-03T05:51:22.046Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.852 34.691 1504.3298 06:53:15.80M 2015-10-03T05:51:22.245Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.852 34.692 1504.3302 06:53:16.02M 2015-10-03T05:51:22.450Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.853 34.693 1504.3300 06:53:16.22M 2015-10-03T05:51:22.655Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.852 34.693 1504.3280 06:53:16.42M 2015-10-03T05:51:22.884Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.851 34.692 1504.3262 06:53:16.62M 2015-10-03T05:51:23.060Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.850 34.691 1504.3246 06:53:16.82M 2015-10-03T05:51:23.260Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.850 34.691 1504.3246 06:53:17.04M 2015-10-03T05:51:23.470Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.849 34.690 1504.3239 06:53:17.24M 2015-10-03T05:51:23.670Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.848 34.689 1504.3229 06:53:17.44M 2015-10-03T05:51:23.876Z|I-OCEAN7-304-XXXX| 26.56 14.242 41.850 34.691 1504.3248 06:53:17.64M 2015-10-03T05:51:24.075Z|I-OCEAN7-304-XXXX| 26.58 14.242 41.851 34.692 1504.3263 06:53:17.84M 2015-10-03T05:51:24.295Z|I-OCEAN7-304-XXXX| 26.58 14.242 41.852 34.693 1504.3273 06:53:18.05M 2015-10-03T05:51:24.480Z|I-OCEAN7-304-XXXX| 26.58 14.242 41.851 34.693 1504.3259 06:53:18.27M 2015-10-03T05:51:24.686Z|I-OCEAN7-304-XXXX| 26.61 14.242 41.850 34.691 1504.3252 06:53:18.45M 2015-10-03T05:51:24.885Z|I-OCEAN7-304-XXXX| 26.61 14.242 41.849 34.691 1504.3243 06:53:18.65M 2015-10-03T05:51:25.090Z|I-OCEAN7-304-XXXX| 26.59 14.242 41.849 34.691 1504.3240 06:53:18.85M 2015-10-03T05:51:25.295Z|I-OCEAN7-304-XXXX| 26.59 14.242 41.849 34.691 1504.3240 06:53:19.07M 2015-10-03T05:51:25.495Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.849 34.691 1504.3232 06:53:19.27M 2015-10-03T05:51:25.701Z|I-OCEAN7-304-XXXX| 26.57 14.242 41.850 34.691 1504.3246 06:53:19.47M 2015-10-03T05:51:25.906Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.844 34.685 1504.3190 06:53:19.66M 2015-10-03T05:51:26.106Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.845 34.686 1504.3210 06:53:19.86M 2015-10-03T05:51:26.310Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.846 34.687 1504.3223 06:53:20.08M 2015-10-03T05:51:26.511Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.846 34.687 1504.3225 06:53:20.28M 2015-10-03T05:51:26.716Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.847 34.687 1504.3231 06:53:20.48M 2015-10-03T05:51:26.924Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.854 34.694 1504.3312 06:53:20.68M 2015-10-03T05:51:27.121Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.852 34.692 1504.3290 06:53:20.88M 2015-10-03T05:51:27.326Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.851 34.691 1504.3289 06:53:21.10M 2015-10-03T05:51:27.530Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.851 34.691 1504.3290 06:53:21.30M 2015-10-03T05:51:27.731Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.846 34.686 1504.3237 06:53:21.50M 2015-10-03T05:51:27.936Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.852 34.692 1504.3301 06:53:21.70M 2015-10-03T05:51:28.141Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.853 34.692 1504.3317 06:53:21.89M 2015-10-03T05:51:28.341Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.851 34.690 1504.3290 06:53:22.11M 2015-10-03T05:51:28.546Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.690 1504.3286 06:53:22.31M 2015-10-03T05:51:28.769Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.689 1504.3278 06:53:22.51M 2015-10-03T05:51:28.951Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.852 34.691 1504.3303 06:53:22.73M 2015-10-03T05:51:29.151Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.851 34.691 1504.3291 06:53:22.91M 2015-10-03T05:51:29.401Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.850 34.690 1504.3281 06:53:23.13M 2015-10-03T05:51:29.556Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3268 06:53:23.37M 2015-10-03T05:51:29.761Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.852 34.692 1504.3298 06:53:23.52M 2015-10-03T05:51:29.967Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.851 34.691 1504.3292 06:53:23.73M 2015-10-03T05:51:30.166Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.851 34.691 1504.3281 06:53:23.92M 2015-10-03T05:51:30.371Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3263 06:53:24.14M 2015-10-03T05:51:30.576Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.848 34.688 1504.3256 06:53:24.34M 2015-10-03T05:51:30.776Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3242 06:53:24.54M 2015-10-03T05:51:30.981Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.847 34.687 1504.3248 06:53:24.74M 2015-10-03T05:51:31.204Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.847 34.687 1504.3253 06:53:24.94M 2015-10-03T05:51:31.386Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.847 34.687 1504.3267 06:53:25.16M 2015-10-03T05:51:31.591Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.848 34.688 1504.3269 06:53:25.36M 2015-10-03T05:51:31.804Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.688 1504.3278 06:53:25.56M 2015-10-03T05:51:31.996Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.688 1504.3281 06:53:25.75M 2015-10-03T05:51:32.196Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.689 1504.3285 06:53:25.95M 2015-10-03T05:51:32.401Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.849 34.688 1504.3289 06:53:26.17M 2015-10-03T05:51:32.601Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.853 34.692 1504.3328 06:53:26.37M 2015-10-03T05:51:32.806Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.854 34.693 1504.3340 06:53:26.57M 2015-10-03T05:51:33.011Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.855 34.694 1504.3345 06:53:26.77M 2015-10-03T05:51:33.231Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.854 34.693 1504.3330 06:53:26.97M 2015-10-03T05:51:33.444Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.853 34.693 1504.3324 06:53:27.20M 2015-10-03T05:51:33.621Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.853 34.693 1504.3324 06:53:27.39M 2015-10-03T05:51:33.821Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.854 34.693 1504.3339 06:53:27.59M 2015-10-03T05:51:34.026Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.849 34.688 1504.3298 06:53:27.79M 2015-10-03T05:51:34.244Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.849 34.688 1504.3289 06:53:28.00M 2015-10-03T05:51:34.476Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.688 1504.3280 06:53:28.20M 2015-10-03T05:51:34.636Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3271 06:53:28.45M 2015-10-03T05:51:34.831Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.849 34.689 1504.3279 06:53:28.60M 2015-10-03T05:51:35.041Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.849 34.689 1504.3270 06:53:28.79M 2015-10-03T05:51:35.241Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.848 34.689 1504.3262 06:53:29.02M 2015-10-03T05:51:35.446Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.848 34.688 1504.3247 06:53:29.22M 2015-10-03T05:51:35.651Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.848 34.688 1504.3240 06:53:29.41M 2015-10-03T05:51:35.851Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.851 34.691 1504.3264 06:53:29.62M 2015-10-03T05:51:36.056Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.849 34.690 1504.3250 06:53:29.82M 2015-10-03T05:51:36.261Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.848 34.689 1504.3239 06:53:30.03M 2015-10-03T05:51:36.461Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.847 34.688 1504.3226 06:53:30.23M 2015-10-03T05:51:36.666Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.846 34.687 1504.3218 06:53:30.43M 2015-10-03T05:51:36.866Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.845 34.686 1504.3204 06:53:30.63M 2015-10-03T05:51:37.071Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.845 34.686 1504.3199 06:53:30.83M 2015-10-03T05:51:37.271Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.844 34.686 1504.3198 06:53:31.05M 2015-10-03T05:51:37.476Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.845 34.686 1504.3202 06:53:31.25M 2015-10-03T05:51:37.696Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.846 34.687 1504.3215 06:53:31.45M 2015-10-03T05:51:37.881Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.848 34.689 1504.3229 06:53:31.66M 2015-10-03T05:51:38.086Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.849 34.690 1504.3254 06:53:31.84M 2015-10-03T05:51:38.324Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.853 34.694 1504.3301 06:53:32.06M 2015-10-03T05:51:38.491Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.854 34.693 1504.3309 06:53:32.26M 2015-10-03T05:51:38.696Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.853 34.692 1504.3308 06:53:32.46M 2015-10-03T05:51:38.896Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3250 06:53:32.66M 2015-10-03T05:51:39.101Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3250 06:53:32.86M 2015-10-03T05:51:39.301Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.848 34.688 1504.3258 06:53:33.08M 2015-10-03T05:51:39.506Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.688 1504.3269 06:53:33.28M 2015-10-03T05:51:39.711Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.689 1504.3281 06:53:33.48M 2015-10-03T05:51:39.911Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.850 34.689 1504.3286 06:53:33.67M 2015-10-03T05:51:40.116Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.850 34.690 1504.3291 06:53:33.87M 2015-10-03T05:51:40.321Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.852 34.691 1504.3306 06:53:34.09M 2015-10-03T05:51:40.524Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.852 34.692 1504.3306 06:53:34.29M 2015-10-03T05:51:40.726Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.853 34.692 1504.3318 06:53:34.49M 2015-10-03T05:51:40.928Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.854 34.693 1504.3333 06:53:34.69M 2015-10-03T05:51:41.131Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.854 34.693 1504.3337 06:53:34.89M 2015-10-03T05:51:41.336Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.855 34.694 1504.3345 06:53:35.11M 2015-10-03T05:51:41.536Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.855 34.694 1504.3336 06:53:35.31M 2015-10-03T05:51:41.741Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.855 34.694 1504.3333 06:53:35.51M 2015-10-03T05:51:41.946Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.854 34.694 1504.3331 06:53:35.70M 2015-10-03T05:51:42.161Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.854 34.694 1504.3326 06:53:35.90M 2015-10-03T05:51:42.351Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.858 34.697 1504.3369 06:53:36.14M 2015-10-03T05:51:42.551Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.858 34.697 1504.3379 06:53:36.32M 2015-10-03T05:51:42.751Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.859 34.698 1504.3392 06:53:36.52M 2015-10-03T05:51:42.956Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.856 34.695 1504.3358 06:53:36.72M 2015-10-03T05:51:43.161Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.855 34.694 1504.3347 06:53:36.92M 2015-10-03T05:51:43.404Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.855 34.694 1504.3344 06:53:37.14M 2015-10-03T05:51:43.568Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.854 34.693 1504.3331 06:53:37.34M 2015-10-03T05:51:43.768Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.845 34.685 1504.3239 06:53:37.54M 2015-10-03T05:51:43.971Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.845 34.685 1504.3239 06:53:37.73M 2015-10-03T05:51:44.176Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.844 34.684 1504.3230 06:53:37.93M 2015-10-03T05:51:44.381Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.843 34.683 1504.3231 06:53:38.15M 2015-10-03T05:51:44.581Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.844 34.684 1504.3243 06:53:38.35M 2015-10-03T05:51:44.786Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.846 34.685 1504.3258 06:53:38.55M 2015-10-03T05:51:44.986Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.847 34.686 1504.3262 06:53:38.75M 2015-10-03T05:51:45.191Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.846 34.686 1504.3262 06:53:38.95M 2015-10-03T05:51:45.391Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.846 34.685 1504.3257 06:53:39.17M 2015-10-03T05:51:45.596Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.846 34.686 1504.3258 06:53:39.37M 2015-10-03T05:51:45.801Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.847 34.687 1504.3257 06:53:39.56M 2015-10-03T05:51:46.006Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.848 34.687 1504.3259 06:53:39.76M 2015-10-03T05:51:46.207Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.847 34.687 1504.3252 06:53:39.96M 2015-10-03T05:51:46.444Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.848 34.687 1504.3251 06:53:40.18M 2015-10-03T05:51:46.631Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.848 34.688 1504.3257 06:53:40.38M 2015-10-03T05:51:46.816Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.848 34.688 1504.3259 06:53:40.59M 2015-10-03T05:51:47.021Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.851 34.691 1504.3302 06:53:40.78M 2015-10-03T05:51:47.221Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.851 34.691 1504.3291 06:53:41.00M 2015-10-03T05:51:47.426Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.851 34.691 1504.3280 06:53:41.20M 2015-10-03T05:51:47.631Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.851 34.691 1504.3285 06:53:41.40M 2015-10-03T05:51:47.832Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.851 34.691 1504.3286 06:53:41.59M 2015-10-03T05:51:48.037Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.852 34.691 1504.3296 06:53:41.79M 2015-10-03T05:51:48.237Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.845 34.686 1504.3237 06:53:42.01M 2015-10-03T05:51:48.442Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.849 34.689 1504.3274 06:53:42.21M 2015-10-03T05:51:48.644Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.849 34.688 1504.3275 06:53:42.41M 2015-10-03T05:51:48.847Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.848 34.687 1504.3281 06:53:42.61M 2015-10-03T05:51:49.051Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.848 34.687 1504.3284 06:53:42.81M 2015-10-03T05:51:49.251Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.848 34.686 1504.3295 06:53:43.03M 2015-10-03T05:51:49.451Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.848 34.686 1504.3295 06:53:43.23M 2015-10-03T05:51:49.662Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.847 34.685 1504.3293 06:53:43.42M 2015-10-03T05:51:49.862Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.846 34.685 1504.3296 06:53:43.63M 2015-10-03T05:51:50.062Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.846 34.684 1504.3286 06:53:43.82M 2015-10-03T05:51:50.266Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.847 34.684 1504.3303 06:53:44.04M 2015-10-03T05:51:50.471Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.846 34.684 1504.3303 06:53:44.24M 2015-10-03T05:51:50.684Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.847 34.685 1504.3306 06:53:44.44M 2015-10-03T05:51:50.877Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.847 34.685 1504.3293 06:53:44.64M 2015-10-03T05:51:51.097Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.846 34.685 1504.3281 06:53:44.84M 2015-10-03T05:51:51.282Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.847 34.686 1504.3286 06:53:45.07M 2015-10-03T05:51:51.487Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.847 34.686 1504.3282 06:53:45.26M 2015-10-03T05:51:51.692Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.848 34.687 1504.3293 06:53:45.46M 2015-10-03T05:51:51.892Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.850 34.689 1504.3303 06:53:45.66M 2015-10-03T05:51:52.092Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.850 34.689 1504.3291 06:53:45.85M 2015-10-03T05:51:52.297Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.850 34.690 1504.3285 06:53:46.07M 2015-10-03T05:51:52.502Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.845 34.686 1504.3231 06:53:46.27M 2015-10-03T05:51:52.702Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.845 34.686 1504.3223 06:53:46.47M 2015-10-03T05:51:52.907Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.845 34.686 1504.3215 06:53:46.67M 2015-10-03T05:51:53.112Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.845 34.686 1504.3218 06:53:46.87M 2015-10-03T05:51:53.312Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.845 34.686 1504.3221 06:53:47.09M 2015-10-03T05:51:53.517Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.845 34.686 1504.3220 06:53:47.29M 2015-10-03T05:51:53.717Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.686 1504.3231 06:53:47.48M 2015-10-03T05:51:53.922Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.846 34.686 1504.3241 06:53:47.69M 2015-10-03T05:51:54.127Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.847 34.687 1504.3264 06:53:47.88M 2015-10-03T05:51:54.327Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.850 34.689 1504.3293 06:53:48.10M 2015-10-03T05:51:54.532Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.850 34.689 1504.3300 06:53:48.30M 2015-10-03T05:51:54.737Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.849 34.689 1504.3296 06:53:48.50M 2015-10-03T05:51:54.937Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.849 34.688 1504.3287 06:53:48.70M 2015-10-03T05:51:55.137Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.849 34.688 1504.3287 06:53:48.90M 2015-10-03T05:51:55.342Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.848 34.687 1504.3291 06:53:49.12M 2015-10-03T05:51:55.562Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.849 34.687 1504.3301 06:53:49.32M 2015-10-03T05:51:55.752Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.849 34.688 1504.3302 06:53:49.53M 2015-10-03T05:51:55.947Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.852 34.690 1504.3334 06:53:49.71M 2015-10-03T05:51:56.157Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.852 34.691 1504.3333 06:53:49.91M 2015-10-03T05:51:56.357Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.852 34.691 1504.3326 06:53:50.13M 2015-10-03T05:51:56.557Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.853 34.692 1504.3336 06:53:50.33M 2015-10-03T05:51:56.764Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.854 34.693 1504.3334 06:53:50.53M 2015-10-03T05:51:56.967Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.854 34.693 1504.3331 06:53:50.73M 2015-10-03T05:51:57.167Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.854 34.693 1504.3328 06:53:50.93M 2015-10-03T05:51:57.372Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.854 34.693 1504.3320 06:53:51.15M 2015-10-03T05:51:57.604Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.850 34.690 1504.3282 06:53:51.34M 2015-10-03T05:51:57.777Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.851 34.691 1504.3290 06:53:51.54M 2015-10-03T05:51:57.982Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.851 34.691 1504.3293 06:53:51.74M 2015-10-03T05:51:58.187Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.851 34.691 1504.3290 06:53:51.94M 2015-10-03T05:51:58.392Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.846 34.686 1504.3234 06:53:52.16M 2015-10-03T05:51:58.592Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.845 34.686 1504.3218 06:53:52.36M 2015-10-03T05:51:58.792Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.845 34.685 1504.3220 06:53:52.56M 2015-10-03T05:51:58.997Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.844 34.685 1504.3220 06:53:52.76M 2015-10-03T05:51:59.202Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.845 34.685 1504.3232 06:53:52.96M 2015-10-03T05:51:59.402Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.845 34.685 1504.3229 06:53:53.18M 2015-10-03T05:51:59.607Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.845 34.685 1504.3229 06:53:53.38M 2015-10-03T05:51:59.812Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.845 34.684 1504.3234 06:53:53.57M 2015-10-03T05:52:00.027Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.844 34.683 1504.3231 06:53:53.78M 2015-10-03T05:52:00.212Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.845 34.684 1504.3245 06:53:54.01M 2015-10-03T05:52:00.417Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.846 34.685 1504.3262 06:53:54.19M 2015-10-03T05:52:00.622Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.846 34.685 1504.3256 06:53:54.39M 2015-10-03T05:52:00.822Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.846 34.685 1504.3262 06:53:54.59M 2015-10-03T05:52:01.027Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.845 34.684 1504.3263 06:53:54.79M 2015-10-03T05:52:01.227Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.845 34.684 1504.3269 06:53:55.01M 2015-10-03T05:52:01.432Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.845 34.684 1504.3270 06:53:55.21M 2015-10-03T05:52:01.644Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.846 34.684 1504.3286 06:53:55.41M 2015-10-03T05:52:01.842Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.847 34.688 1504.3225 06:53:55.60M 2015-10-03T05:52:02.042Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.849 34.690 1504.3225 06:53:55.81M 2015-10-03T05:52:02.242Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.850 34.691 1504.3242 06:53:56.02M 2015-10-03T05:52:02.447Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.851 34.692 1504.3258 06:53:56.22M 2015-10-03T05:52:02.652Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.852 34.693 1504.3268 06:53:56.42M 2015-10-03T05:52:02.852Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.853 34.694 1504.3279 06:53:56.62M 2015-10-03T05:52:03.057Z|I-OCEAN7-304-XXXX| 26.57 14.242 41.854 34.695 1504.3287 06:53:56.82M 2015-10-03T05:52:03.262Z|I-OCEAN7-304-XXXX| 26.58 14.242 41.854 34.694 1504.3287 06:53:57.04M 2015-10-03T05:52:03.462Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.853 34.694 1504.3287 06:53:57.24M 2015-10-03T05:52:03.667Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.855 34.696 1504.3320 06:53:57.44M 2015-10-03T05:52:03.867Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.855 34.695 1504.3320 06:53:57.63M 2015-10-03T05:52:04.072Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.847 34.688 1504.3236 06:53:57.83M 2015-10-03T05:52:04.277Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.848 34.688 1504.3251 06:53:58.05M 2015-10-03T05:52:04.497Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.849 34.688 1504.3264 06:53:58.25M 2015-10-03T05:52:04.682Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.849 34.689 1504.3281 06:53:58.47M 2015-10-03T05:52:04.887Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.850 34.689 1504.3302 06:53:58.65M 2015-10-03T05:52:05.124Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.851 34.690 1504.3335 06:53:58.85M 2015-10-03T05:52:05.292Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.850 34.688 1504.3323 06:53:59.07M 2015-10-03T05:52:05.492Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.850 34.691 1504.3252 06:53:59.27M 2015-10-03T05:52:05.697Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.850 34.691 1504.3245 06:53:59.46M 2015-10-03T05:52:05.902Z|I-OCEAN7-304-XXXX| 26.60 14.242 41.850 34.691 1504.3252 06:53:59.66M 2015-10-03T05:52:06.102Z|I-OCEAN7-304-XXXX| 26.55 14.242 41.849 34.691 1504.3240 06:53:59.86M 2015-10-03T05:52:06.307Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.849 34.691 1504.3234 06:54:00.08M 2015-10-03T05:52:06.507Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.850 34.691 1504.3242 06:54:00.28M 2015-10-03T05:52:06.712Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.850 34.691 1504.3235 06:54:00.48M 2015-10-03T05:52:06.924Z|I-OCEAN7-304-XXXX| 26.58 14.242 41.851 34.692 1504.3253 06:54:00.68M 2015-10-03T05:52:07.117Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.852 34.693 1504.3260 06:54:00.88M 2015-10-03T05:52:07.322Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.852 34.693 1504.3282 06:54:01.10M 2015-10-03T05:52:07.522Z|I-OCEAN7-304-XXXX| 26.59 14.243 41.853 34.693 1504.3293 06:54:01.29M 2015-10-03T05:52:07.727Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.854 34.694 1504.3304 06:54:01.49M 2015-10-03T05:52:07.933Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.854 34.694 1504.3313 06:54:01.69M 2015-10-03T05:52:08.132Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.856 34.695 1504.3336 06:54:01.89M 2015-10-03T05:52:08.337Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.855 34.695 1504.3344 06:54:02.11M 2015-10-03T05:52:08.537Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.855 34.694 1504.3346 06:54:02.31M 2015-10-03T05:52:08.764Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.847 34.687 1504.3265 06:54:02.51M 2015-10-03T05:52:08.957Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.847 34.686 1504.3254 06:54:02.71M 2015-10-03T05:52:09.147Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.847 34.686 1504.3256 06:54:02.92M 2015-10-03T05:52:09.352Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.847 34.687 1504.3260 06:54:03.13M 2015-10-03T05:52:09.557Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.847 34.687 1504.3252 06:54:03.33M 2015-10-03T05:52:09.757Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.844 34.684 1504.3215 06:54:03.53M 2015-10-03T05:52:09.962Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.844 34.684 1504.3220 06:54:03.72M 2015-10-03T05:52:10.162Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.850 34.689 1504.3281 06:54:03.92M 2015-10-03T05:52:10.367Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.850 34.690 1504.3287 06:54:04.14M 2015-10-03T05:52:10.568Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.851 34.690 1504.3295 06:54:04.34M 2015-10-03T05:52:10.772Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.851 34.691 1504.3306 06:54:04.54M 2015-10-03T05:52:11.004Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.852 34.692 1504.3318 06:54:04.74M 2015-10-03T05:52:11.177Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.853 34.691 1504.3375 06:54:04.93M 2015-10-03T05:52:11.382Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.854 34.692 1504.3386 06:54:05.15M 2015-10-03T05:52:11.582Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.855 34.692 1504.3387 06:54:05.35M 2015-10-03T05:52:11.787Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.855 34.693 1504.3395 06:54:05.55M 2015-10-03T05:52:11.992Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.855 34.693 1504.3397 06:54:05.75M 2015-10-03T05:52:12.192Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.856 34.693 1504.3408 06:54:05.95M 2015-10-03T05:52:12.397Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.857 34.694 1504.3411 06:54:06.17M 2015-10-03T05:52:12.602Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.853 34.690 1504.3370 06:54:06.37M 2015-10-03T05:52:12.803Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.854 34.691 1504.3378 06:54:06.57M 2015-10-03T05:52:13.008Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.854 34.692 1504.3374 06:54:06.77M 2015-10-03T05:52:13.208Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.854 34.692 1504.3369 06:54:06.97M 2015-10-03T05:52:13.428Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.854 34.693 1504.3361 06:54:07.18M 2015-10-03T05:52:13.613Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.854 34.692 1504.3352 06:54:07.40M 2015-10-03T05:52:13.818Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.853 34.692 1504.3340 06:54:07.58M 2015-10-03T05:52:14.023Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.852 34.691 1504.3323 06:54:07.78M 2015-10-03T05:52:14.223Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.851 34.690 1504.3303 06:54:08.00M 2015-10-03T05:52:14.428Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.688 1504.3287 06:54:08.20M 2015-10-03T05:52:14.633Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.841 34.681 1504.3207 06:54:08.40M 2015-10-03T05:52:14.833Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.840 34.680 1504.3199 06:54:08.60M 2015-10-03T05:52:15.038Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.840 34.680 1504.3201 06:54:08.80M 2015-10-03T05:52:15.243Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.841 34.680 1504.3202 06:54:09.02M 2015-10-03T05:52:15.443Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.840 34.680 1504.3209 06:54:09.22M 2015-10-03T05:52:15.648Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.844 34.684 1504.3253 06:54:09.41M 2015-10-03T05:52:15.848Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.845 34.684 1504.3257 06:54:09.61M 2015-10-03T05:52:16.053Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.846 34.684 1504.3311 06:54:09.81M 2015-10-03T05:52:16.253Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.848 34.685 1504.3324 06:54:10.03M 2015-10-03T05:52:16.458Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.850 34.688 1504.3347 06:54:10.23M 2015-10-03T05:52:16.658Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.851 34.688 1504.3356 06:54:10.43M 2015-10-03T05:52:16.863Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.852 34.689 1504.3356 06:54:10.63M 2015-10-03T05:52:17.068Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.853 34.690 1504.3364 06:54:10.83M 2015-10-03T05:52:17.268Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.853 34.691 1504.3363 06:54:11.05M 2015-10-03T05:52:17.473Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.854 34.691 1504.3375 06:54:11.24M 2015-10-03T05:52:17.673Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.853 34.691 1504.3365 06:54:11.44M 2015-10-03T05:52:17.893Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.853 34.691 1504.3347 06:54:11.64M 2015-10-03T05:52:18.084Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.853 34.692 1504.3346 06:54:11.86M 2015-10-03T05:52:18.283Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.854 34.692 1504.3334 06:54:12.06M 2015-10-03T05:52:18.488Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.854 34.693 1504.3333 06:54:12.26M 2015-10-03T05:52:18.693Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.855 34.693 1504.3356 06:54:12.46M 2015-10-03T05:52:18.893Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.851 34.690 1504.3325 06:54:12.66M 2015-10-03T05:52:19.098Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.851 34.689 1504.3328 06:54:12.86M 2015-10-03T05:52:19.324Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.845 34.684 1504.3273 06:54:13.08M 2015-10-03T05:52:19.503Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.845 34.683 1504.3260 06:54:13.28M 2015-10-03T05:52:19.708Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.849 34.687 1504.3319 06:54:13.48M 2015-10-03T05:52:19.908Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.851 34.689 1504.3336 06:54:13.67M 2015-10-03T05:52:20.113Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.852 34.689 1504.3348 06:54:13.87M 2015-10-03T05:52:20.313Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.863 34.700 1504.3457 06:54:14.09M 2015-10-03T05:52:20.518Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.859 34.696 1504.3413 06:54:14.29M 2015-10-03T05:52:20.718Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.858 34.695 1504.3396 06:54:14.49M 2015-10-03T05:52:20.923Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.857 34.695 1504.3385 06:54:14.69M 2015-10-03T05:52:21.128Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.850 34.689 1504.3307 06:54:14.89M 2015-10-03T05:52:21.364Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.851 34.689 1504.3314 06:54:15.11M 2015-10-03T05:52:21.533Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.846 34.685 1504.3259 06:54:15.30M 2015-10-03T05:52:21.738Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.689 1504.3293 06:54:15.50M 2015-10-03T05:52:21.943Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.851 34.690 1504.3300 06:54:15.70M 2015-10-03T05:52:22.143Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.851 34.689 1504.3345 06:54:15.90M 2015-10-03T05:52:22.363Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.852 34.690 1504.3353 06:54:16.12M 2015-10-03T05:52:22.548Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.853 34.691 1504.3362 06:54:16.34M 2015-10-03T05:52:22.764Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.854 34.692 1504.3368 06:54:16.52M 2015-10-03T05:52:22.953Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.855 34.693 1504.3374 06:54:16.72M 2015-10-03T05:52:23.158Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.857 34.695 1504.3392 06:54:16.92M 2015-10-03T05:52:23.363Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.854 34.692 1504.3359 06:54:17.14M 2015-10-03T05:52:23.564Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.842 34.681 1504.3231 06:54:17.33M 2015-10-03T05:52:23.770Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.841 34.681 1504.3217 06:54:17.53M 2015-10-03T05:52:23.968Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.843 34.682 1504.3226 06:54:17.73M 2015-10-03T05:52:24.173Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.843 34.683 1504.3230 06:54:17.93M 2015-10-03T05:52:24.378Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.852 34.691 1504.3323 06:54:18.15M 2015-10-03T05:52:24.578Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.852 34.691 1504.3324 06:54:18.35M 2015-10-03T05:52:24.783Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.852 34.692 1504.3322 06:54:18.55M 2015-10-03T05:52:24.983Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.858 34.697 1504.3379 06:54:18.75M 2015-10-03T05:52:25.188Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.855 34.694 1504.3341 06:54:18.95M 2015-10-03T05:52:25.388Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.842 34.683 1504.3195 06:54:19.17M 2015-10-03T05:52:25.593Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.841 34.682 1504.3186 06:54:19.36M 2015-10-03T05:52:25.798Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.841 34.681 1504.3193 06:54:19.56M 2015-10-03T05:52:25.998Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.840 34.680 1504.3185 06:54:19.76M 2015-10-03T05:52:26.203Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.839 34.679 1504.3173 06:54:19.96M 2015-10-03T05:52:26.403Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.838 34.678 1504.3163 06:54:20.18M 2015-10-03T05:52:26.608Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.837 34.677 1504.3152 06:54:20.38M 2015-10-03T05:52:26.828Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.844 34.683 1504.3223 06:54:20.58M 2015-10-03T05:52:27.018Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.845 34.684 1504.3234 06:54:20.79M 2015-10-03T05:52:27.218Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.846 34.685 1504.3250 06:54:21.00M 2015-10-03T05:52:27.423Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.845 34.684 1504.3236 06:54:21.19M 2015-10-03T05:52:27.623Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.686 1504.3242 06:54:21.39M 2015-10-03T05:52:27.828Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.858 34.697 1504.3372 06:54:21.59M 2015-10-03T05:52:28.028Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.859 34.698 1504.3386 06:54:21.79M 2015-10-03T05:52:28.244Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.854 34.693 1504.3324 06:54:22.01M 2015-10-03T05:52:28.433Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.853 34.692 1504.3318 06:54:22.21M 2015-10-03T05:52:28.643Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.854 34.693 1504.3342 06:54:22.41M 2015-10-03T05:52:28.843Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.855 34.694 1504.3344 06:54:22.61M 2015-10-03T05:52:29.048Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.857 34.696 1504.3354 06:54:22.81M 2015-10-03T05:52:29.248Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.857 34.696 1504.3352 06:54:23.03M 2015-10-03T05:52:29.448Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.856 34.696 1504.3345 06:54:23.22M 2015-10-03T05:52:29.684Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.856 34.695 1504.3339 06:54:23.42M 2015-10-03T05:52:29.858Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.855 34.695 1504.3341 06:54:23.62M 2015-10-03T05:52:30.063Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.856 34.695 1504.3351 06:54:23.82M 2015-10-03T05:52:30.263Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.856 34.694 1504.3358 06:54:24.04M 2015-10-03T05:52:30.468Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.853 34.692 1504.3328 06:54:24.24M 2015-10-03T05:52:30.668Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.852 34.691 1504.3326 06:54:24.44M 2015-10-03T05:52:30.873Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.851 34.690 1504.3325 06:54:24.64M 2015-10-03T05:52:31.073Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.851 34.690 1504.3319 06:54:24.84M 2015-10-03T05:52:31.298Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.851 34.690 1504.3325 06:54:25.05M 2015-10-03T05:52:31.478Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.851 34.689 1504.3318 06:54:25.27M 2015-10-03T05:52:31.683Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.688 1504.3298 06:54:25.45M 2015-10-03T05:52:31.888Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.848 34.687 1504.3287 06:54:25.65M 2015-10-03T05:52:32.093Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3278 06:54:25.85M 2015-10-03T05:52:32.293Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.847 34.685 1504.3269 06:54:26.07M 2015-10-03T05:52:32.498Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.847 34.686 1504.3282 06:54:26.27M 2015-10-03T05:52:32.699Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.848 34.686 1504.3296 06:54:26.47M 2015-10-03T05:52:32.904Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.848 34.687 1504.3306 06:54:26.67M 2015-10-03T05:52:33.104Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.849 34.687 1504.3301 06:54:26.87M 2015-10-03T05:52:33.309Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.689 1504.3308 06:54:27.08M 2015-10-03T05:52:33.508Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.851 34.689 1504.3318 06:54:27.28M 2015-10-03T05:52:33.713Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.851 34.690 1504.3325 06:54:27.48M 2015-10-03T05:52:33.918Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.852 34.691 1504.3330 06:54:27.68M 2015-10-03T05:52:34.123Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.853 34.692 1504.3339 06:54:27.88M 2015-10-03T05:52:34.324Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.690 1504.3326 06:54:28.10M 2015-10-03T05:52:34.524Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.841 34.681 1504.3215 06:54:28.30M 2015-10-03T05:52:34.733Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.841 34.680 1504.3204 06:54:28.50M 2015-10-03T05:52:34.933Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.842 34.681 1504.3219 06:54:28.70M 2015-10-03T05:52:35.133Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.841 34.680 1504.3214 06:54:28.90M 2015-10-03T05:52:35.339Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.841 34.681 1504.3218 06:54:29.11M 2015-10-03T05:52:35.543Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.842 34.681 1504.3219 06:54:29.32M 2015-10-03T05:52:35.763Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.842 34.681 1504.3219 06:54:29.51M 2015-10-03T05:52:35.948Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.842 34.682 1504.3220 06:54:29.73M 2015-10-03T05:52:36.148Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.843 34.682 1504.3232 06:54:29.91M 2015-10-03T05:52:36.353Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.844 34.684 1504.3247 06:54:30.13M 2015-10-03T05:52:36.559Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.846 34.685 1504.3258 06:54:30.33M 2015-10-03T05:52:36.759Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3271 06:54:30.53M 2015-10-03T05:52:36.964Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.847 34.686 1504.3286 06:54:30.73M 2015-10-03T05:52:37.169Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3284 06:54:30.93M 2015-10-03T05:52:37.369Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.844 34.683 1504.3246 06:54:31.15M 2015-10-03T05:52:37.574Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.844 34.683 1504.3240 06:54:31.34M 2015-10-03T05:52:37.774Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.841 34.681 1504.3220 06:54:31.54M 2015-10-03T05:52:37.979Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.842 34.681 1504.3220 06:54:31.74M 2015-10-03T05:52:38.179Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.842 34.681 1504.3221 06:54:31.94M 2015-10-03T05:52:38.384Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.842 34.681 1504.3223 06:54:32.16M 2015-10-03T05:52:38.589Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.842 34.681 1504.3228 06:54:32.36M 2015-10-03T05:52:38.794Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.841 34.680 1504.3225 06:54:32.56M 2015-10-03T05:52:38.994Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.841 34.680 1504.3231 06:54:32.76M 2015-10-03T05:52:39.194Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.845 34.683 1504.3274 06:54:32.96M 2015-10-03T05:52:39.399Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.843 34.682 1504.3260 06:54:33.17M 2015-10-03T05:52:39.604Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.843 34.681 1504.3269 06:54:33.37M 2015-10-03T05:52:39.804Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.843 34.681 1504.3263 06:54:33.57M 2015-10-03T05:52:40.045Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.843 34.681 1504.3263 06:54:33.77M 2015-10-03T05:52:40.224Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.843 34.681 1504.3270 06:54:33.97M 2015-10-03T05:52:40.414Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.842 34.680 1504.3264 06:54:34.20M 2015-10-03T05:52:40.614Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.851 34.688 1504.3357 06:54:34.39M 2015-10-03T05:52:40.833Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.851 34.688 1504.3354 06:54:34.58M 2015-10-03T05:52:41.024Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.850 34.687 1504.3342 06:54:34.79M 2015-10-03T05:52:41.229Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.849 34.686 1504.3330 06:54:35.01M 2015-10-03T05:52:41.434Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.848 34.686 1504.3326 06:54:35.21M 2015-10-03T05:52:41.634Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.847 34.685 1504.3312 06:54:35.41M 2015-10-03T05:52:41.844Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.847 34.685 1504.3298 06:54:35.60M 2015-10-03T05:52:42.039Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.846 34.685 1504.3290 06:54:35.80M 2015-10-03T05:52:42.244Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.846 34.685 1504.3281 06:54:36.02M 2015-10-03T05:52:42.444Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.847 34.685 1504.3290 06:54:36.22M 2015-10-03T05:52:42.649Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.847 34.686 1504.3293 06:54:36.42M 2015-10-03T05:52:42.884Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.848 34.686 1504.3297 06:54:36.62M 2015-10-03T05:52:43.054Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.848 34.687 1504.3298 06:54:36.82M 2015-10-03T05:52:43.259Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.848 34.687 1504.3298 06:54:37.03M 2015-10-03T05:52:43.459Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.849 34.688 1504.3304 06:54:37.23M 2015-10-03T05:52:43.664Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.849 34.688 1504.3311 06:54:37.43M 2015-10-03T05:52:43.864Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.850 34.688 1504.3311 06:54:37.63M 2015-10-03T05:52:44.084Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.850 34.688 1504.3328 06:54:37.83M 2015-10-03T05:52:44.269Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.850 34.689 1504.3324 06:54:38.05M 2015-10-03T05:52:44.474Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.689 1504.3319 06:54:38.25M 2015-10-03T05:52:44.694Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.850 34.689 1504.3319 06:54:38.45M 2015-10-03T05:52:44.884Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.850 34.689 1504.3313 06:54:38.66M 2015-10-03T05:52:45.084Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.850 34.689 1504.3314 06:54:38.85M 2015-10-03T05:52:45.284Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.689 1504.3309 06:54:39.06M 2015-10-03T05:52:45.489Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.849 34.689 1504.3295 06:54:39.26M 2015-10-03T05:52:45.694Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.849 34.689 1504.3287 06:54:39.46M 2015-10-03T05:52:45.899Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.849 34.689 1504.3279 06:54:39.66M 2015-10-03T05:52:46.099Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.850 34.690 1504.3278 06:54:39.86M 2015-10-03T05:52:46.299Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.850 34.690 1504.3279 06:54:40.08M 2015-10-03T05:52:46.504Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.850 34.690 1504.3284 06:54:40.27M 2015-10-03T05:52:46.709Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.690 1504.3275 06:54:40.48M 2015-10-03T05:52:46.914Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.850 34.690 1504.3278 06:54:40.68M 2015-10-03T05:52:47.114Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.850 34.690 1504.3278 06:54:40.88M 2015-10-03T05:52:47.319Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.850 34.690 1504.3281 06:54:41.09M 2015-10-03T05:52:47.519Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.851 34.690 1504.3285 06:54:41.30M 2015-10-03T05:52:47.724Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.851 34.691 1504.3276 06:54:41.49M 2015-10-03T05:52:47.924Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.851 34.691 1504.3280 06:54:41.69M 2015-10-03T05:52:48.129Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.690 1504.3282 06:54:41.89M 2015-10-03T05:52:48.334Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.690 1504.3280 06:54:42.11M 2015-10-03T05:52:48.534Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.690 1504.3291 06:54:42.31M 2015-10-03T05:52:48.739Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.689 1504.3293 06:54:42.51M 2015-10-03T05:52:48.939Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.689 1504.3290 06:54:42.71M 2015-10-03T05:52:49.164Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.849 34.689 1504.3289 06:54:42.90M 2015-10-03T05:52:49.344Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.849 34.688 1504.3296 06:54:43.14M 2015-10-03T05:52:49.549Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.849 34.688 1504.3296 06:54:43.32M 2015-10-03T05:52:49.754Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.849 34.688 1504.3302 06:54:43.52M 2015-10-03T05:52:49.954Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.849 34.688 1504.3300 06:54:43.72M 2015-10-03T05:52:50.165Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.849 34.688 1504.3300 06:54:43.92M 2015-10-03T05:52:50.359Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.688 1504.3286 06:54:44.14M 2015-10-03T05:52:50.564Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3275 06:54:44.34M 2015-10-03T05:52:50.804Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3279 06:54:44.53M 2015-10-03T05:52:50.974Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.847 34.686 1504.3276 06:54:44.74M 2015-10-03T05:52:51.174Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.848 34.687 1504.3280 06:54:44.93M 2015-10-03T05:52:51.379Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.848 34.687 1504.3291 06:54:45.15M 2015-10-03T05:52:51.584Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.848 34.687 1504.3292 06:54:45.35M 2015-10-03T05:52:51.784Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.848 34.687 1504.3292 06:54:45.55M 2015-10-03T05:52:51.989Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.849 34.687 1504.3298 06:54:45.75M 2015-10-03T05:52:52.204Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.849 34.687 1504.3297 06:54:45.95M 2015-10-03T05:52:52.394Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.688 1504.3306 06:54:46.17M 2015-10-03T05:52:52.599Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.688 1504.3304 06:54:46.37M 2015-10-03T05:52:52.799Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.689 1504.3308 06:54:46.57M 2015-10-03T05:52:53.006Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.850 34.689 1504.3313 06:54:46.77M 2015-10-03T05:52:53.204Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.850 34.689 1504.3311 06:54:46.97M 2015-10-03T05:52:53.407Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.689 1504.3302 06:54:47.18M 2015-10-03T05:52:53.624Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.854 34.693 1504.3342 06:54:47.38M 2015-10-03T05:52:53.814Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.856 34.695 1504.3357 06:54:47.60M 2015-10-03T05:52:54.019Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.856 34.695 1504.3365 06:54:47.78M 2015-10-03T05:52:54.219Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.857 34.696 1504.3374 06:54:48.00M 2015-10-03T05:52:54.419Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.857 34.696 1504.3383 06:54:48.20M 2015-10-03T05:52:54.629Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.858 34.696 1504.3384 06:54:48.39M 2015-10-03T05:52:54.844Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.858 34.697 1504.3383 06:54:48.60M 2015-10-03T05:52:55.044Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.858 34.697 1504.3391 06:54:48.80M 2015-10-03T05:52:55.234Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.858 34.697 1504.3391 06:54:49.01M 2015-10-03T05:52:55.439Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.857 34.696 1504.3384 06:54:49.21M 2015-10-03T05:52:55.644Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.857 34.695 1504.3378 06:54:49.41M 2015-10-03T05:52:55.844Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.856 34.694 1504.3373 06:54:49.61M 2015-10-03T05:52:56.044Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.855 34.693 1504.3367 06:54:49.81M 2015-10-03T05:52:56.249Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.854 34.692 1504.3359 06:54:50.03M 2015-10-03T05:52:56.454Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.853 34.691 1504.3356 06:54:50.23M 2015-10-03T05:52:56.659Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.853 34.691 1504.3351 06:54:50.43M 2015-10-03T05:52:56.859Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.852 34.690 1504.3341 06:54:50.63M 2015-10-03T05:52:57.059Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.852 34.691 1504.3334 06:54:50.82M 2015-10-03T05:52:57.264Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.852 34.691 1504.3333 06:54:51.04M 2015-10-03T05:52:57.470Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.853 34.691 1504.3331 06:54:51.24M 2015-10-03T05:52:57.670Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.853 34.692 1504.3328 06:54:51.44M 2015-10-03T05:52:57.875Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.850 34.689 1504.3300 06:54:51.64M 2015-10-03T05:52:58.095Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.850 34.689 1504.3303 06:54:51.84M 2015-10-03T05:52:58.286Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.689 1504.3306 06:54:52.07M 2015-10-03T05:52:58.484Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.847 34.686 1504.3270 06:54:52.26M 2015-10-03T05:52:58.690Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3271 06:54:52.46M 2015-10-03T05:52:58.890Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.844 34.684 1504.3239 06:54:52.66M 2015-10-03T05:52:59.090Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.844 34.684 1504.3254 06:54:52.85M 2015-10-03T05:52:59.299Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.845 34.683 1504.3269 06:54:53.07M 2015-10-03T05:52:59.499Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.845 34.683 1504.3265 06:54:53.27M 2015-10-03T05:52:59.699Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.850 34.688 1504.3329 06:54:53.47M 2015-10-03T05:52:59.905Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.851 34.689 1504.3341 06:54:53.67M 2015-10-03T05:53:00.110Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.852 34.689 1504.3356 06:54:53.87M 2015-10-03T05:53:00.310Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.852 34.690 1504.3362 06:54:54.09M 2015-10-03T05:53:00.515Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.853 34.690 1504.3369 06:54:54.28M 2015-10-03T05:53:00.720Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.853 34.690 1504.3372 06:54:54.49M 2015-10-03T05:53:00.920Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.852 34.690 1504.3368 06:54:54.69M 2015-10-03T05:53:01.125Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.852 34.690 1504.3357 06:54:54.89M 2015-10-03T05:53:01.330Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.852 34.690 1504.3350 06:54:55.10M 2015-10-03T05:53:01.530Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.851 34.689 1504.3341 06:54:55.30M 2015-10-03T05:53:01.735Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.851 34.689 1504.3334 06:54:55.50M 2015-10-03T05:53:01.935Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.850 34.688 1504.3333 06:54:55.70M 2015-10-03T05:53:02.140Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.849 34.688 1504.3314 06:54:55.90M 2015-10-03T05:53:02.340Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.688 1504.3303 06:54:56.12M 2015-10-03T05:53:02.565Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.688 1504.3303 06:54:56.32M 2015-10-03T05:53:02.745Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.850 34.689 1504.3304 06:54:56.53M 2015-10-03T05:53:02.950Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.689 1504.3290 06:54:56.71M 2015-10-03T05:53:03.155Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.850 34.689 1504.3287 06:54:56.91M 2015-10-03T05:53:03.360Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.690 1504.3293 06:54:57.13M 2015-10-03T05:53:03.564Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.851 34.690 1504.3304 06:54:57.33M 2015-10-03T05:53:03.760Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.852 34.691 1504.3320 06:54:57.53M 2015-10-03T05:53:03.967Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.852 34.691 1504.3330 06:54:57.73M 2015-10-03T05:53:04.170Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.853 34.692 1504.3340 06:54:57.93M 2015-10-03T05:53:04.370Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.853 34.692 1504.3346 06:54:58.15M 2015-10-03T05:53:04.575Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.854 34.693 1504.3354 06:54:58.35M 2015-10-03T05:53:04.804Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.855 34.693 1504.3359 06:54:58.55M 2015-10-03T05:53:05.004Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.855 34.693 1504.3359 06:54:58.75M 2015-10-03T05:53:05.185Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.855 34.693 1504.3348 06:54:58.94M 2015-10-03T05:53:05.390Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.854 34.693 1504.3347 06:54:59.16M 2015-10-03T05:53:05.590Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.851 34.690 1504.3318 06:54:59.36M 2015-10-03T05:53:05.795Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.851 34.689 1504.3308 06:54:59.56M 2015-10-03T05:53:05.995Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.844 34.683 1504.3248 06:54:59.76M 2015-10-03T05:53:06.200Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.843 34.682 1504.3235 06:54:59.96M 2015-10-03T05:53:06.405Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.846 34.684 1504.3267 06:55:00.18M 2015-10-03T05:53:06.600Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.846 34.685 1504.3286 06:55:00.38M 2015-10-03T05:53:06.810Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.848 34.686 1504.3296 06:55:00.57M 2015-10-03T05:53:07.025Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.849 34.688 1504.3306 06:55:00.77M 2015-10-03T05:53:07.215Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.849 34.688 1504.3312 06:55:01.01M 2015-10-03T05:53:07.420Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.849 34.688 1504.3311 06:55:01.19M 2015-10-03T05:53:07.620Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.850 34.688 1504.3323 06:55:01.39M 2015-10-03T05:53:07.820Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.850 34.688 1504.3329 06:55:01.59M 2015-10-03T05:53:08.025Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.850 34.688 1504.3328 06:55:01.79M 2015-10-03T05:53:08.230Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.850 34.688 1504.3319 06:55:02.01M 2015-10-03T05:53:08.430Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.849 34.687 1504.3312 06:55:02.21M 2015-10-03T05:53:08.635Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.849 34.688 1504.3308 06:55:02.41M 2015-10-03T05:53:08.835Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.849 34.688 1504.3312 06:55:02.60M 2015-10-03T05:53:09.040Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.850 34.688 1504.3314 06:55:02.80M 2015-10-03T05:53:09.248Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.847 34.686 1504.3285 06:55:03.02M 2015-10-03T05:53:09.450Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.846 34.684 1504.3269 06:55:03.22M 2015-10-03T05:53:09.650Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.845 34.684 1504.3253 06:55:03.42M 2015-10-03T05:53:09.855Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.844 34.684 1504.3243 06:55:03.62M 2015-10-03T05:53:10.055Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.688 1504.3293 06:55:03.82M 2015-10-03T05:53:10.260Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.850 34.690 1504.3300 06:55:04.04M 2015-10-03T05:53:10.460Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.851 34.690 1504.3300 06:55:04.24M 2015-10-03T05:53:10.665Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.851 34.690 1504.3302 06:55:04.43M 2015-10-03T05:53:10.870Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.852 34.691 1504.3309 06:55:04.64M 2015-10-03T05:53:11.070Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.852 34.692 1504.3311 06:55:04.84M 2015-10-03T05:53:11.275Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.853 34.693 1504.3317 06:55:05.05M 2015-10-03T05:53:11.495Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.854 34.693 1504.3320 06:55:05.25M 2015-10-03T05:53:11.680Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.853 34.693 1504.3318 06:55:05.47M 2015-10-03T05:53:11.880Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.853 34.692 1504.3318 06:55:05.65M 2015-10-03T05:53:12.087Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.852 34.691 1504.3314 06:55:05.85M 2015-10-03T05:53:12.290Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.851 34.691 1504.3304 06:55:06.07M 2015-10-03T05:53:12.490Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.853 34.693 1504.3328 06:55:06.27M 2015-10-03T05:53:12.695Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.854 34.693 1504.3337 06:55:06.46M 2015-10-03T05:53:12.900Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.854 34.692 1504.3346 06:55:06.66M 2015-10-03T05:53:13.100Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.854 34.692 1504.3345 06:55:06.87M 2015-10-03T05:53:13.305Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.854 34.692 1504.3350 06:55:07.08M 2015-10-03T05:53:13.505Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.854 34.692 1504.3357 06:55:07.28M 2015-10-03T05:53:13.710Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.855 34.693 1504.3369 06:55:07.48M 2015-10-03T05:53:13.915Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.856 34.694 1504.3394 06:55:07.68M 2015-10-03T05:53:14.124Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.849 34.687 1504.3320 06:55:07.88M 2015-10-03T05:53:14.324Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.848 34.686 1504.3317 06:55:08.10M 2015-10-03T05:53:14.528Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.847 34.685 1504.3311 06:55:08.30M 2015-10-03T05:53:14.727Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.847 34.684 1504.3313 06:55:08.50M 2015-10-03T05:53:14.930Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.846 34.684 1504.3308 06:55:08.70M 2015-10-03T05:53:15.135Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.846 34.684 1504.3312 06:55:08.90M 2015-10-03T05:53:15.335Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.846 34.683 1504.3309 06:55:09.11M 2015-10-03T05:53:15.565Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.845 34.683 1504.3298 06:55:09.31M 2015-10-03T05:53:15.740Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.845 34.683 1504.3297 06:55:09.51M 2015-10-03T05:53:15.960Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.845 34.683 1504.3287 06:55:09.71M 2015-10-03T05:53:16.150Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.845 34.683 1504.3281 06:55:09.93M 2015-10-03T05:53:16.350Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.845 34.683 1504.3279 06:55:10.13M 2015-10-03T05:53:16.555Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.845 34.684 1504.3273 06:55:10.32M 2015-10-03T05:53:16.755Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.846 34.685 1504.3276 06:55:10.53M 2015-10-03T05:53:16.960Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.847 34.686 1504.3278 06:55:10.72M 2015-10-03T05:53:17.160Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.848 34.687 1504.3290 06:55:10.93M 2015-10-03T05:53:17.404Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.848 34.687 1504.3295 06:55:11.14M 2015-10-03T05:53:17.570Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.849 34.688 1504.3319 06:55:11.34M 2015-10-03T05:53:17.771Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.850 34.689 1504.3326 06:55:11.54M 2015-10-03T05:53:17.975Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.689 1504.3329 06:55:11.74M 2015-10-03T05:53:18.175Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3279 06:55:11.94M 2015-10-03T05:53:18.381Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.687 1504.3274 06:55:12.16M 2015-10-03T05:53:18.585Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.848 34.688 1504.3269 06:55:12.36M 2015-10-03T05:53:18.790Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.848 34.688 1504.3262 06:55:12.56M 2015-10-03T05:53:18.990Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.848 34.687 1504.3263 06:55:12.76M 2015-10-03T05:53:19.195Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.852 34.691 1504.3318 06:55:12.95M 2015-10-03T05:53:19.395Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.852 34.691 1504.3312 06:55:13.17M 2015-10-03T05:53:19.600Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.852 34.691 1504.3314 06:55:13.37M 2015-10-03T05:53:19.800Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.853 34.692 1504.3319 06:55:13.57M 2015-10-03T05:53:20.007Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.853 34.692 1504.3318 06:55:13.77M 2015-10-03T05:53:20.205Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.853 34.692 1504.3312 06:55:13.97M 2015-10-03T05:53:20.425Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.852 34.692 1504.3297 06:55:14.19M 2015-10-03T05:53:20.615Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.853 34.693 1504.3291 06:55:14.40M 2015-10-03T05:53:20.815Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.852 34.693 1504.3285 06:55:14.59M 2015-10-03T05:53:21.021Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.852 34.692 1504.3285 06:55:14.79M 2015-10-03T05:53:21.225Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.851 34.691 1504.3280 06:55:15.00M 2015-10-03T05:53:21.425Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.690 1504.3285 06:55:15.20M 2015-10-03T05:53:21.630Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.689 1504.3289 06:55:15.40M 2015-10-03T05:53:21.830Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.850 34.689 1504.3281 06:55:15.60M 2015-10-03T05:53:22.035Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.849 34.689 1504.3280 06:55:15.80M 2015-10-03T05:53:22.235Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.689 1504.3263 06:55:16.02M 2015-10-03T05:53:22.441Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.689 1504.3265 06:55:16.22M 2015-10-03T05:53:22.647Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.689 1504.3270 06:55:16.41M 2015-10-03T05:53:22.851Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.848 34.688 1504.3273 06:55:16.62M 2015-10-03T05:53:23.051Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.848 34.688 1504.3271 06:55:16.81M 2015-10-03T05:53:23.251Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.847 34.687 1504.3265 06:55:17.03M 2015-10-03T05:53:23.456Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.847 34.687 1504.3263 06:55:17.23M 2015-10-03T05:53:23.661Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.847 34.687 1504.3267 06:55:17.43M 2015-10-03T05:53:23.861Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.847 34.687 1504.3259 06:55:17.63M 2015-10-03T05:53:24.084Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.847 34.686 1504.3254 06:55:17.83M 2015-10-03T05:53:24.266Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.847 34.686 1504.3258 06:55:18.05M 2015-10-03T05:53:24.471Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.847 34.686 1504.3257 06:55:18.25M 2015-10-03T05:53:24.676Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.847 34.686 1504.3254 06:55:18.45M 2015-10-03T05:53:24.896Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.847 34.686 1504.3260 06:55:18.65M 2015-10-03T05:53:25.081Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3271 06:55:18.86M 2015-10-03T05:53:25.287Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3278 06:55:19.06M 2015-10-03T05:53:25.486Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3284 06:55:19.26M 2015-10-03T05:53:25.691Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3289 06:55:19.46M 2015-10-03T05:53:25.891Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.686 1504.3289 06:55:19.66M 2015-10-03T05:53:26.096Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.687 1504.3291 06:55:19.86M 2015-10-03T05:53:26.313Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.687 1504.3296 06:55:20.08M 2015-10-03T05:53:26.501Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.688 1504.3312 06:55:20.27M 2015-10-03T05:53:26.706Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.849 34.688 1504.3313 06:55:20.48M 2015-10-03T05:53:26.911Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.849 34.688 1504.3314 06:55:20.68M 2015-10-03T05:53:27.111Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.850 34.688 1504.3313 06:55:20.87M 2015-10-03T05:53:27.316Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.689 1504.3308 06:55:21.09M 2015-10-03T05:53:27.511Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3319 06:55:21.29M 2015-10-03T05:53:27.716Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3322 06:55:21.49M 2015-10-03T05:53:27.921Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3317 06:55:21.69M 2015-10-03T05:53:28.126Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.850 34.689 1504.3309 06:55:21.89M 2015-10-03T05:53:28.331Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.851 34.690 1504.3309 06:55:22.11M 2015-10-03T05:53:28.531Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.851 34.690 1504.3309 06:55:22.31M 2015-10-03T05:53:28.736Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.690 1504.3301 06:55:22.50M 2015-10-03T05:53:28.941Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.689 1504.3300 06:55:22.70M 2015-10-03T05:53:29.141Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.852 34.691 1504.3331 06:55:22.91M 2015-10-03T05:53:29.361Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.852 34.691 1504.3340 06:55:23.12M 2015-10-03T05:53:29.551Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.852 34.690 1504.3333 06:55:23.34M 2015-10-03T05:53:29.751Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.852 34.691 1504.3328 06:55:23.52M 2015-10-03T05:53:29.951Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.852 34.690 1504.3328 06:55:23.72M 2015-10-03T05:53:30.156Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.852 34.690 1504.3334 06:55:23.92M 2015-10-03T05:53:30.361Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.853 34.691 1504.3342 06:55:24.14M 2015-10-03T05:53:30.561Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.853 34.691 1504.3345 06:55:24.34M 2015-10-03T05:53:30.766Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.853 34.691 1504.3341 06:55:24.53M 2015-10-03T05:53:30.968Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.853 34.691 1504.3331 06:55:24.74M 2015-10-03T05:53:31.171Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.852 34.691 1504.3336 06:55:24.93M 2015-10-03T05:53:31.376Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.852 34.691 1504.3334 06:55:25.15M 2015-10-03T05:53:31.576Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.853 34.691 1504.3350 06:55:25.35M 2015-10-03T05:53:31.781Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.853 34.691 1504.3363 06:55:25.55M 2015-10-03T05:53:31.981Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.854 34.692 1504.3375 06:55:25.75M 2015-10-03T05:53:32.186Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.855 34.692 1504.3391 06:55:25.95M 2015-10-03T05:53:32.391Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.856 34.693 1504.3392 06:55:26.17M 2015-10-03T05:53:32.596Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.856 34.694 1504.3400 06:55:26.37M 2015-10-03T05:53:32.796Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.857 34.694 1504.3411 06:55:26.57M 2015-10-03T05:53:32.996Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.857 34.694 1504.3412 06:55:26.76M 2015-10-03T05:53:33.201Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.856 34.694 1504.3407 06:55:26.96M 2015-10-03T05:53:33.406Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.857 34.694 1504.3400 06:55:27.18M 2015-10-03T05:53:33.609Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.857 34.695 1504.3403 06:55:27.38M 2015-10-03T05:53:33.826Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.856 34.694 1504.3398 06:55:27.58M 2015-10-03T05:53:34.016Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.856 34.693 1504.3391 06:55:27.79M 2015-10-03T05:53:34.216Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.855 34.693 1504.3384 06:55:28.00M 2015-10-03T05:53:34.421Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.855 34.693 1504.3376 06:55:28.20M 2015-10-03T05:53:34.626Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.854 34.692 1504.3368 06:55:28.39M 2015-10-03T05:53:34.826Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.855 34.693 1504.3367 06:55:28.60M 2015-10-03T05:53:35.026Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.854 34.693 1504.3357 06:55:28.79M 2015-10-03T05:53:35.231Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.849 34.688 1504.3303 06:55:29.01M 2015-10-03T05:53:35.436Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.849 34.688 1504.3291 06:55:29.21M 2015-10-03T05:53:35.636Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.848 34.687 1504.3282 06:55:29.41M 2015-10-03T05:53:35.841Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.848 34.687 1504.3276 06:55:29.61M 2015-10-03T05:53:36.046Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.848 34.687 1504.3273 06:55:29.81M 2015-10-03T05:53:36.249Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.847 34.687 1504.3268 06:55:30.03M 2015-10-03T05:53:36.451Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.847 34.687 1504.3262 06:55:30.23M 2015-10-03T05:53:36.651Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.847 34.687 1504.3258 06:55:30.43M 2015-10-03T05:53:36.856Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.847 34.687 1504.3260 06:55:30.62M 2015-10-03T05:53:37.056Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.848 34.686 1504.3304 06:55:30.82M 2015-10-03T05:53:37.261Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.849 34.687 1504.3319 06:55:31.04M 2015-10-03T05:53:37.461Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.850 34.687 1504.3339 06:55:31.24M 2015-10-03T05:53:37.666Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.850 34.688 1504.3346 06:55:31.44M 2015-10-03T05:53:37.871Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.851 34.688 1504.3353 06:55:31.64M 2015-10-03T05:53:38.076Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.844 34.682 1504.3281 06:55:31.84M 2015-10-03T05:53:38.291Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.843 34.680 1504.3278 06:55:32.06M 2015-10-03T05:53:38.484Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.842 34.679 1504.3269 06:55:32.27M 2015-10-03T05:53:38.686Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.844 34.682 1504.3273 06:55:32.46M 2015-10-03T05:53:38.888Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.844 34.682 1504.3279 06:55:32.66M 2015-10-03T05:53:39.091Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.845 34.683 1504.3282 06:55:32.85M 2015-10-03T05:53:39.296Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.857 34.695 1504.3406 06:55:33.07M 2015-10-03T05:53:39.496Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.858 34.695 1504.3411 06:55:33.27M 2015-10-03T05:53:39.701Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.857 34.695 1504.3394 06:55:33.47M 2015-10-03T05:53:39.901Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.857 34.695 1504.3379 06:55:33.67M 2015-10-03T05:53:40.106Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.856 34.694 1504.3380 06:55:33.87M 2015-10-03T05:53:40.306Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.855 34.693 1504.3374 06:55:34.09M 2015-10-03T05:53:40.511Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.855 34.693 1504.3378 06:55:34.28M 2015-10-03T05:53:40.716Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.856 34.694 1504.3381 06:55:34.49M 2015-10-03T05:53:40.916Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.856 34.694 1504.3384 06:55:34.68M 2015-10-03T05:53:41.116Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.856 34.694 1504.3385 06:55:34.88M 2015-10-03T05:53:41.321Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.855 34.693 1504.3376 06:55:35.10M 2015-10-03T05:53:41.528Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.855 34.693 1504.3380 06:55:35.30M 2015-10-03T05:53:41.727Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.854 34.692 1504.3374 06:55:35.50M 2015-10-03T05:53:41.931Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.853 34.691 1504.3367 06:55:35.70M 2015-10-03T05:53:42.131Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.853 34.690 1504.3361 06:55:35.90M 2015-10-03T05:53:42.337Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.852 34.690 1504.3362 06:55:36.11M 2015-10-03T05:53:42.541Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.844 34.682 1504.3269 06:55:36.31M 2015-10-03T05:53:42.762Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.843 34.681 1504.3263 06:55:36.51M 2015-10-03T05:53:42.946Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.843 34.681 1504.3258 06:55:36.73M 2015-10-03T05:53:43.151Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.843 34.681 1504.3248 06:55:36.91M 2015-10-03T05:53:43.351Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.842 34.681 1504.3236 06:55:37.13M 2015-10-03T05:53:43.556Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.842 34.681 1504.3234 06:55:37.33M 2015-10-03T05:53:43.756Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.847 34.686 1504.3289 06:55:37.53M 2015-10-03T05:53:43.961Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.847 34.686 1504.3291 06:55:37.73M 2015-10-03T05:53:44.168Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.847 34.686 1504.3286 06:55:37.93M 2015-10-03T05:53:44.367Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.847 34.686 1504.3276 06:55:38.15M 2015-10-03T05:53:44.571Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.847 34.686 1504.3271 06:55:38.34M 2015-10-03T05:53:44.776Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3276 06:55:38.54M 2015-10-03T05:53:44.976Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.687 1504.3281 06:55:38.74M 2015-10-03T05:53:45.181Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3280 06:55:38.94M 2015-10-03T05:53:45.386Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3276 06:55:39.16M 2015-10-03T05:53:45.586Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.847 34.687 1504.3269 06:55:39.36M 2015-10-03T05:53:45.792Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.847 34.687 1504.3264 06:55:39.56M 2015-10-03T05:53:45.992Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.848 34.687 1504.3279 06:55:39.76M 2015-10-03T05:53:46.191Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.849 34.688 1504.3295 06:55:39.96M 2015-10-03T05:53:46.397Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.849 34.688 1504.3302 06:55:40.17M 2015-10-03T05:53:46.602Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.850 34.690 1504.3285 06:55:40.38M 2015-10-03T05:53:46.802Z|I-OCEAN7-304-XXXX| 26.59 14.243 41.851 34.691 1504.3284 06:55:40.58M 2015-10-03T05:53:47.007Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.851 34.691 1504.3278 06:55:40.77M 2015-10-03T05:53:47.227Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.851 34.692 1504.3281 06:55:40.97M 2015-10-03T05:53:47.412Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.851 34.692 1504.3274 06:55:41.21M 2015-10-03T05:53:47.617Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.850 34.691 1504.3263 06:55:41.39M 2015-10-03T05:53:47.822Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.850 34.691 1504.3260 06:55:41.59M 2015-10-03T05:53:48.022Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.849 34.690 1504.3252 06:55:41.79M 2015-10-03T05:53:48.232Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.848 34.689 1504.3234 06:55:42.01M 2015-10-03T05:53:48.432Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.849 34.690 1504.3235 06:55:42.21M 2015-10-03T05:53:48.632Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.848 34.689 1504.3237 06:55:42.40M 2015-10-03T05:53:48.832Z|I-OCEAN7-304-XXXX| 26.59 14.243 41.848 34.689 1504.3241 06:55:42.60M 2015-10-03T05:53:49.037Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.848 34.688 1504.3243 06:55:42.80M 2015-10-03T05:53:49.242Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.848 34.689 1504.3251 06:55:43.02M 2015-10-03T05:53:49.449Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.843 34.684 1504.3201 06:55:43.22M 2015-10-03T05:53:49.647Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.846 34.687 1504.3239 06:55:43.42M 2015-10-03T05:53:49.852Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.847 34.688 1504.3248 06:55:43.62M 2015-10-03T05:53:50.057Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.848 34.689 1504.3251 06:55:43.82M 2015-10-03T05:53:50.257Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.848 34.689 1504.3258 06:55:44.04M 2015-10-03T05:53:50.457Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.849 34.689 1504.3268 06:55:44.24M 2015-10-03T05:53:50.657Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.691 1504.3278 06:55:44.43M 2015-10-03T05:53:50.884Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.852 34.692 1504.3289 06:55:44.63M 2015-10-03T05:53:51.072Z|I-OCEAN7-304-XXXX| 26.59 14.243 41.854 34.694 1504.3313 06:55:44.83M 2015-10-03T05:53:51.272Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.854 34.694 1504.3325 06:55:45.05M 2015-10-03T05:53:51.472Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.854 34.694 1504.3335 06:55:45.25M 2015-10-03T05:53:51.697Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.854 34.694 1504.3331 06:55:45.45M 2015-10-03T05:53:51.882Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.854 34.694 1504.3330 06:55:45.67M 2015-10-03T05:53:52.082Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.853 34.693 1504.3323 06:55:45.85M 2015-10-03T05:53:52.287Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.853 34.693 1504.3314 06:55:46.07M 2015-10-03T05:53:52.487Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.852 34.692 1504.3302 06:55:46.27M 2015-10-03T05:53:52.692Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.852 34.692 1504.3302 06:55:46.46M 2015-10-03T05:53:52.897Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.853 34.692 1504.3319 06:55:46.66M 2015-10-03T05:53:53.124Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.692 1504.3330 06:55:46.86M 2015-10-03T05:53:53.302Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.846 34.686 1504.3258 06:55:47.08M 2015-10-03T05:53:53.507Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.845 34.685 1504.3243 06:55:47.28M 2015-10-03T05:53:53.707Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.847 34.686 1504.3264 06:55:47.48M 2015-10-03T05:53:53.912Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.848 34.687 1504.3286 06:55:47.68M 2015-10-03T05:53:54.112Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.849 34.688 1504.3291 06:55:47.88M 2015-10-03T05:53:54.312Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.855 34.694 1504.3363 06:55:48.10M 2015-10-03T05:53:54.517Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.856 34.694 1504.3370 06:55:48.29M 2015-10-03T05:53:54.722Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.856 34.695 1504.3376 06:55:48.49M 2015-10-03T05:53:54.927Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.857 34.695 1504.3383 06:55:48.69M 2015-10-03T05:53:55.132Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.857 34.695 1504.3383 06:55:48.89M 2015-10-03T05:53:55.332Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.856 34.695 1504.3381 06:55:49.11M 2015-10-03T05:53:55.537Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.856 34.694 1504.3376 06:55:49.31M 2015-10-03T05:53:55.737Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.856 34.694 1504.3380 06:55:49.51M 2015-10-03T05:53:55.942Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.858 34.696 1504.3400 06:55:49.71M 2015-10-03T05:53:56.162Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.852 34.690 1504.3335 06:55:49.91M 2015-10-03T05:53:56.347Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.851 34.690 1504.3333 06:55:50.14M 2015-10-03T05:53:56.552Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.851 34.689 1504.3328 06:55:50.32M 2015-10-03T05:53:56.752Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.850 34.688 1504.3314 06:55:50.52M 2015-10-03T05:53:56.957Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.849 34.687 1504.3304 06:55:50.72M 2015-10-03T05:53:57.157Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.848 34.687 1504.3287 06:55:50.92M 2015-10-03T05:53:57.362Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3270 06:55:51.14M 2015-10-03T05:53:57.562Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.846 34.685 1504.3259 06:55:51.34M 2015-10-03T05:53:57.767Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.846 34.685 1504.3265 06:55:51.54M 2015-10-03T05:53:57.968Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.846 34.685 1504.3274 06:55:51.74M 2015-10-03T05:53:58.172Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.847 34.686 1504.3284 06:55:51.93M 2015-10-03T05:53:58.377Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.847 34.686 1504.3284 06:55:52.15M 2015-10-03T05:53:58.577Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.848 34.687 1504.3291 06:55:52.36M 2015-10-03T05:53:58.782Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.848 34.687 1504.3301 06:55:52.55M 2015-10-03T05:53:58.987Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.849 34.687 1504.3309 06:55:52.75M 2015-10-03T05:53:59.192Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.848 34.687 1504.3306 06:55:52.95M 2015-10-03T05:53:59.392Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.686 1504.3286 06:55:53.17M 2015-10-03T05:53:59.597Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.847 34.686 1504.3282 06:55:53.37M 2015-10-03T05:53:59.797Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.847 34.686 1504.3275 06:55:53.57M 2015-10-03T05:54:00.002Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.847 34.686 1504.3273 06:55:53.77M 2015-10-03T05:54:00.202Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.847 34.686 1504.3274 06:55:53.97M 2015-10-03T05:54:00.444Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.847 34.686 1504.3279 06:55:54.18M 2015-10-03T05:54:00.627Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.840 34.680 1504.3203 06:55:54.38M 2015-10-03T05:54:00.812Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.840 34.680 1504.3206 06:55:54.60M 2015-10-03T05:54:01.017Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.841 34.680 1504.3210 06:55:54.78M 2015-10-03T05:54:01.217Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.841 34.680 1504.3221 06:55:55.00M 2015-10-03T05:54:01.422Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.842 34.681 1504.3232 06:55:55.20M 2015-10-03T05:54:01.627Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.842 34.681 1504.3243 06:55:55.40M 2015-10-03T05:54:01.827Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.843 34.681 1504.3247 06:55:55.60M 2015-10-03T05:54:02.032Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.843 34.682 1504.3247 06:55:55.80M 2015-10-03T05:54:02.232Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.844 34.683 1504.3254 06:55:56.01M 2015-10-03T05:54:02.437Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.855 34.692 1504.3374 06:55:56.21M 2015-10-03T05:54:02.642Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.856 34.693 1504.3391 06:55:56.41M 2015-10-03T05:54:02.842Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.854 34.692 1504.3385 06:55:56.61M 2015-10-03T05:54:03.047Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.854 34.691 1504.3381 06:55:56.81M 2015-10-03T05:54:03.248Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.854 34.691 1504.3381 06:55:57.03M 2015-10-03T05:54:03.452Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.854 34.691 1504.3385 06:55:57.23M 2015-10-03T05:54:03.657Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.854 34.691 1504.3379 06:55:57.43M 2015-10-03T05:54:03.857Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.854 34.692 1504.3374 06:55:57.63M 2015-10-03T05:54:04.062Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.849 34.687 1504.3304 06:55:57.83M 2015-10-03T05:54:04.267Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.687 1504.3282 06:55:58.05M 2015-10-03T05:54:04.467Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3276 06:55:58.24M 2015-10-03T05:54:04.672Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.847 34.686 1504.3270 06:55:58.44M 2015-10-03T05:54:04.885Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.846 34.685 1504.3247 06:55:58.64M 2015-10-03T05:54:05.093Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.844 34.685 1504.3228 06:55:58.84M 2015-10-03T05:54:05.282Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.844 34.685 1504.3229 06:55:59.08M 2015-10-03T05:54:05.482Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.844 34.685 1504.3209 06:55:59.26M 2015-10-03T05:54:05.687Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.844 34.685 1504.3202 06:55:59.46M 2015-10-03T05:54:05.924Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.851 34.691 1504.3278 06:55:59.66M 2015-10-03T05:54:06.092Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.847 34.688 1504.3240 06:55:59.86M 2015-10-03T05:54:06.292Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.846 34.686 1504.3229 06:56:00.07M 2015-10-03T05:54:06.497Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.844 34.685 1504.3210 06:56:00.27M 2015-10-03T05:54:06.702Z|I-OCEAN7-304-XXXX| 26.59 14.243 41.843 34.684 1504.3198 06:56:00.47M 2015-10-03T05:54:06.902Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.844 34.685 1504.3218 06:56:00.67M 2015-10-03T05:54:07.107Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.845 34.686 1504.3235 06:56:00.87M 2015-10-03T05:54:07.313Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.847 34.687 1504.3247 06:56:01.09M 2015-10-03T05:54:07.513Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.847 34.687 1504.3257 06:56:01.29M 2015-10-03T05:54:07.718Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.848 34.688 1504.3273 06:56:01.49M 2015-10-03T05:54:07.918Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.849 34.689 1504.3278 06:56:01.69M 2015-10-03T05:54:08.123Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.850 34.689 1504.3284 06:56:01.89M 2015-10-03T05:54:08.327Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.849 34.689 1504.3285 06:56:02.11M 2015-10-03T05:54:08.529Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.855 34.695 1504.3359 06:56:02.31M 2015-10-03T05:54:08.733Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.855 34.695 1504.3356 06:56:02.50M 2015-10-03T05:54:08.933Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.855 34.695 1504.3350 06:56:02.70M 2015-10-03T05:54:09.137Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.855 34.695 1504.3354 06:56:02.90M 2015-10-03T05:54:09.337Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.855 34.694 1504.3344 06:56:03.12M 2015-10-03T05:54:09.563Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.855 34.694 1504.3344 06:56:03.32M 2015-10-03T05:54:09.748Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.855 34.694 1504.3351 06:56:03.54M 2015-10-03T05:54:09.953Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.855 34.695 1504.3350 06:56:03.72M 2015-10-03T05:54:10.153Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.854 34.693 1504.3337 06:56:03.92M 2015-10-03T05:54:10.353Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.852 34.691 1504.3306 06:56:04.14M 2015-10-03T05:54:10.558Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.851 34.690 1504.3304 06:56:04.33M 2015-10-03T05:54:10.763Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.850 34.689 1504.3298 06:56:04.53M 2015-10-03T05:54:10.968Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.853 34.691 1504.3333 06:56:04.73M 2015-10-03T05:54:11.168Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3285 06:56:04.93M 2015-10-03T05:54:11.368Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.688 1504.3313 06:56:05.15M 2015-10-03T05:54:11.573Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.851 34.689 1504.3329 06:56:05.35M 2015-10-03T05:54:11.773Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.852 34.689 1504.3344 06:56:05.55M 2015-10-03T05:54:11.978Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.852 34.690 1504.3347 06:56:05.74M 2015-10-03T05:54:12.183Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.852 34.690 1504.3352 06:56:05.94M 2015-10-03T05:54:12.383Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.853 34.691 1504.3375 06:56:06.16M 2015-10-03T05:54:12.588Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.854 34.691 1504.3375 06:56:06.36M 2015-10-03T05:54:12.793Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.854 34.692 1504.3376 06:56:06.56M 2015-10-03T05:54:12.998Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3369 06:56:06.76M 2015-10-03T05:54:13.198Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.852 34.690 1504.3347 06:56:06.96M 2015-10-03T05:54:13.398Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.851 34.689 1504.3350 06:56:07.18M 2015-10-03T05:54:13.608Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.850 34.688 1504.3341 06:56:07.38M 2015-10-03T05:54:13.844Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.848 34.686 1504.3308 06:56:07.58M 2015-10-03T05:54:14.028Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.848 34.686 1504.3297 06:56:07.78M 2015-10-03T05:54:14.213Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.848 34.686 1504.3295 06:56:08.01M 2015-10-03T05:54:14.418Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.848 34.686 1504.3304 06:56:08.20M 2015-10-03T05:54:14.618Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.849 34.687 1504.3319 06:56:08.39M 2015-10-03T05:54:14.823Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.850 34.688 1504.3328 06:56:08.59M 2015-10-03T05:54:15.023Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.851 34.689 1504.3334 06:56:08.79M 2015-10-03T05:54:15.228Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.852 34.690 1504.3340 06:56:09.01M 2015-10-03T05:54:15.433Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.690 1504.3334 06:56:09.21M 2015-10-03T05:54:15.633Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.854 34.692 1504.3362 06:56:09.41M 2015-10-03T05:54:15.833Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.854 34.692 1504.3369 06:56:09.61M 2015-10-03T05:54:16.043Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.854 34.692 1504.3369 06:56:09.80M 2015-10-03T05:54:16.248Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.853 34.692 1504.3356 06:56:10.03M 2015-10-03T05:54:16.448Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.853 34.692 1504.3351 06:56:10.23M 2015-10-03T05:54:16.648Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.853 34.692 1504.3337 06:56:10.42M 2015-10-03T05:54:16.884Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.852 34.691 1504.3330 06:56:10.62M 2015-10-03T05:54:17.053Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.852 34.691 1504.3328 06:56:10.82M 2015-10-03T05:54:17.258Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.852 34.691 1504.3318 06:56:11.04M 2015-10-03T05:54:17.458Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.845 34.685 1504.3242 06:56:11.24M 2015-10-03T05:54:17.663Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.844 34.684 1504.3226 06:56:11.44M 2015-10-03T05:54:17.873Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.843 34.683 1504.3221 06:56:11.64M 2015-10-03T05:54:18.073Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.846 34.685 1504.3257 06:56:11.84M 2015-10-03T05:54:18.273Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3269 06:56:12.06M 2015-10-03T05:54:18.493Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.848 34.687 1504.3278 06:56:12.25M 2015-10-03T05:54:18.678Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.847 34.687 1504.3259 06:56:12.47M 2015-10-03T05:54:18.883Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.847 34.687 1504.3243 06:56:12.65M 2015-10-03T05:54:19.088Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.847 34.687 1504.3235 06:56:12.85M 2015-10-03T05:54:19.288Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.846 34.686 1504.3232 06:56:13.07M 2015-10-03T05:54:19.488Z|I-OCEAN7-304-XXXX| 26.59 14.243 41.845 34.686 1504.3221 06:56:13.27M 2015-10-03T05:54:19.724Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.845 34.686 1504.3228 06:56:13.47M 2015-10-03T05:54:19.898Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.845 34.685 1504.3229 06:56:13.67M 2015-10-03T05:54:20.103Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.846 34.686 1504.3240 06:56:13.87M 2015-10-03T05:54:20.308Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3275 06:56:14.09M 2015-10-03T05:54:20.508Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.854 34.693 1504.3347 06:56:14.29M 2015-10-03T05:54:20.708Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.851 34.690 1504.3323 06:56:14.48M 2015-10-03T05:54:20.913Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.689 1504.3317 06:56:14.68M 2015-10-03T05:54:21.118Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.849 34.688 1504.3308 06:56:14.88M 2015-10-03T05:54:21.323Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.848 34.686 1504.3295 06:56:15.10M 2015-10-03T05:54:21.523Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.849 34.687 1504.3311 06:56:15.30M 2015-10-03T05:54:21.723Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.850 34.688 1504.3318 06:56:15.50M 2015-10-03T05:54:21.928Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.850 34.688 1504.3323 06:56:15.70M 2015-10-03T05:54:22.133Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.851 34.689 1504.3333 06:56:15.90M 2015-10-03T05:54:22.333Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.848 34.686 1504.3296 06:56:16.12M 2015-10-03T05:54:22.538Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.847 34.686 1504.3291 06:56:16.31M 2015-10-03T05:54:22.743Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.847 34.686 1504.3287 06:56:16.51M 2015-10-03T05:54:22.958Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.847 34.686 1504.3301 06:56:16.71M 2015-10-03T05:54:23.148Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.848 34.686 1504.3304 06:56:16.93M 2015-10-03T05:54:23.348Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.848 34.686 1504.3303 06:56:17.13M 2015-10-03T05:54:23.553Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.848 34.686 1504.3313 06:56:17.33M 2015-10-03T05:54:23.758Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.689 1504.3323 06:56:17.53M 2015-10-03T05:54:23.958Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.856 34.695 1504.3389 06:56:17.73M 2015-10-03T05:54:24.163Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.857 34.695 1504.3392 06:56:17.93M 2015-10-03T05:54:24.363Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.854 34.693 1504.3356 06:56:18.15M 2015-10-03T05:54:24.568Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.854 34.692 1504.3344 06:56:18.34M 2015-10-03T05:54:24.768Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.853 34.692 1504.3335 06:56:18.54M 2015-10-03T05:54:25.005Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.849 34.688 1504.3281 06:56:18.74M 2015-10-03T05:54:25.178Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.849 34.689 1504.3280 06:56:18.94M 2015-10-03T05:54:25.378Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.850 34.689 1504.3286 06:56:19.16M 2015-10-03T05:54:25.583Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.850 34.690 1504.3290 06:56:19.36M 2015-10-03T05:54:25.788Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.845 34.685 1504.3237 06:56:19.56M 2015-10-03T05:54:25.988Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.845 34.685 1504.3239 06:56:19.76M 2015-10-03T05:54:26.193Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.844 34.681 1504.3301 06:56:19.96M 2015-10-03T05:54:26.398Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.844 34.681 1504.3308 06:56:20.18M 2015-10-03T05:54:26.598Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.841 34.679 1504.3275 06:56:20.37M 2015-10-03T05:54:26.803Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.842 34.679 1504.3276 06:56:20.57M 2015-10-03T05:54:27.003Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.842 34.679 1504.3280 06:56:20.77M 2015-10-03T05:54:27.209Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.842 34.679 1504.3286 06:56:20.97M 2015-10-03T05:54:27.429Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.843 34.680 1504.3291 06:56:21.19M 2015-10-03T05:54:27.613Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.843 34.680 1504.3282 06:56:21.40M 2015-10-03T05:54:27.813Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.842 34.680 1504.3274 06:56:21.58M 2015-10-03T05:54:28.018Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.841 34.679 1504.3253 06:56:21.78M 2015-10-03T05:54:28.223Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.841 34.679 1504.3231 06:56:22.01M 2015-10-03T05:54:28.423Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.840 34.679 1504.3213 06:56:22.20M 2015-10-03T05:54:28.628Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.840 34.680 1504.3195 06:56:22.40M 2015-10-03T05:54:28.833Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.840 34.680 1504.3192 06:56:22.60M 2015-10-03T05:54:29.033Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.840 34.680 1504.3192 06:56:22.80M 2015-10-03T05:54:29.238Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.840 34.680 1504.3187 06:56:23.02M 2015-10-03T05:54:29.438Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.841 34.681 1504.3208 06:56:23.22M 2015-10-03T05:54:29.643Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.842 34.682 1504.3218 06:56:23.42M 2015-10-03T05:54:29.849Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.844 34.683 1504.3232 06:56:23.62M 2015-10-03T05:54:30.048Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.845 34.684 1504.3254 06:56:23.82M 2015-10-03T05:54:30.253Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.845 34.685 1504.3257 06:56:24.03M 2015-10-03T05:54:30.453Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.846 34.686 1504.3265 06:56:24.23M 2015-10-03T05:54:30.658Z|I-OCEAN7-304-XXXX| 26.60 14.242 41.847 34.689 1504.3201 06:56:24.43M 2015-10-03T05:54:30.858Z|I-OCEAN7-304-XXXX| 26.59 14.241 41.848 34.690 1504.3206 06:56:24.63M 2015-10-03T05:54:31.084Z|I-OCEAN7-304-XXXX| 26.58 14.242 41.848 34.689 1504.3212 06:56:24.83M 2015-10-03T05:54:31.268Z|I-OCEAN7-304-XXXX| 26.58 14.242 41.847 34.689 1504.3218 06:56:25.05M 2015-10-03T05:54:31.473Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.847 34.688 1504.3221 06:56:25.25M 2015-10-03T05:54:31.673Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.850 34.691 1504.3268 06:56:25.45M 2015-10-03T05:54:31.894Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.851 34.691 1504.3284 06:56:25.64M 2015-10-03T05:54:32.078Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.850 34.690 1504.3282 06:56:25.86M 2015-10-03T05:54:32.284Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.851 34.690 1504.3295 06:56:26.06M 2015-10-03T05:54:32.484Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.852 34.691 1504.3315 06:56:26.26M 2015-10-03T05:54:32.689Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.690 1504.3308 06:56:26.46M 2015-10-03T05:54:32.889Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.850 34.689 1504.3301 06:56:26.66M 2015-10-03T05:54:33.094Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.687 1504.3273 06:56:26.86M 2015-10-03T05:54:33.299Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.687 1504.3279 06:56:27.08M 2015-10-03T05:54:33.504Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.849 34.688 1504.3285 06:56:27.28M 2015-10-03T05:54:33.704Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.849 34.688 1504.3289 06:56:27.48M 2015-10-03T05:54:33.909Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.849 34.688 1504.3285 06:56:27.68M 2015-10-03T05:54:34.109Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.849 34.688 1504.3295 06:56:27.88M 2015-10-03T05:54:34.314Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.849 34.688 1504.3307 06:56:28.10M 2015-10-03T05:54:34.519Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.849 34.687 1504.3309 06:56:28.29M 2015-10-03T05:54:34.719Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.849 34.687 1504.3312 06:56:28.49M 2015-10-03T05:54:34.924Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.849 34.687 1504.3308 06:56:28.69M 2015-10-03T05:54:35.124Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.849 34.688 1504.3303 06:56:28.89M 2015-10-03T05:54:35.329Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.849 34.688 1504.3303 06:56:29.11M 2015-10-03T05:54:35.534Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.688 1504.3307 06:56:29.31M 2015-10-03T05:54:35.746Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.689 1504.3319 06:56:29.51M 2015-10-03T05:54:35.964Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3326 06:56:29.70M 2015-10-03T05:54:36.139Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3340 06:56:29.90M 2015-10-03T05:54:36.364Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3354 06:56:30.12M 2015-10-03T05:54:36.549Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.852 34.691 1504.3339 06:56:30.34M 2015-10-03T05:54:36.749Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.842 34.681 1504.3220 06:56:30.52M 2015-10-03T05:54:36.954Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.841 34.681 1504.3213 06:56:30.72M 2015-10-03T05:54:37.159Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.841 34.680 1504.3210 06:56:30.92M 2015-10-03T05:54:37.359Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.840 34.680 1504.3198 06:56:31.14M 2015-10-03T05:54:37.559Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.840 34.680 1504.3191 06:56:31.34M 2015-10-03T05:54:37.764Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.839 34.680 1504.3179 06:56:31.53M 2015-10-03T05:54:37.969Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.847 34.687 1504.3262 06:56:31.73M 2015-10-03T05:54:38.169Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.848 34.687 1504.3274 06:56:31.93M 2015-10-03T05:54:38.374Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.849 34.688 1504.3293 06:56:32.15M 2015-10-03T05:54:38.579Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3306 06:56:32.35M 2015-10-03T05:54:38.779Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.689 1504.3311 06:56:32.55M 2015-10-03T05:54:38.984Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.690 1504.3320 06:56:32.75M 2015-10-03T05:54:39.184Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.852 34.690 1504.3320 06:56:32.95M 2015-10-03T05:54:39.389Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.852 34.691 1504.3322 06:56:33.17M 2015-10-03T05:54:39.594Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.852 34.691 1504.3322 06:56:33.37M 2015-10-03T05:54:39.794Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.857 34.696 1504.3372 06:56:33.57M 2015-10-03T05:54:39.999Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.858 34.697 1504.3379 06:56:33.76M 2015-10-03T05:54:40.204Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.859 34.698 1504.3384 06:56:33.96M 2015-10-03T05:54:40.404Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.859 34.698 1504.3389 06:56:34.18M 2015-10-03T05:54:40.609Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.858 34.697 1504.3385 06:56:34.38M 2015-10-03T05:54:40.829Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.859 34.698 1504.3400 06:56:34.58M 2015-10-03T05:54:41.014Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.860 34.698 1504.3413 06:56:34.80M 2015-10-03T05:54:41.219Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.860 34.699 1504.3424 06:56:35.00M 2015-10-03T05:54:41.419Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.860 34.698 1504.3414 06:56:35.20M 2015-10-03T05:54:41.624Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.858 34.697 1504.3392 06:56:35.40M 2015-10-03T05:54:41.824Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.857 34.696 1504.3376 06:56:35.60M 2015-10-03T05:54:42.029Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.854 34.693 1504.3340 06:56:35.80M 2015-10-03T05:54:42.229Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.854 34.694 1504.3335 06:56:36.01M 2015-10-03T05:54:42.434Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.855 34.694 1504.3347 06:56:36.21M 2015-10-03T05:54:42.634Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.850 34.689 1504.3306 06:56:36.41M 2015-10-03T05:54:42.839Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.850 34.688 1504.3312 06:56:36.61M 2015-10-03T05:54:43.039Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.845 34.683 1504.3271 06:56:36.81M 2015-10-03T05:54:43.244Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.845 34.684 1504.3270 06:56:37.03M 2015-10-03T05:54:43.449Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.852 34.690 1504.3342 06:56:37.23M 2015-10-03T05:54:43.649Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.853 34.691 1504.3352 06:56:37.43M 2015-10-03T05:54:43.854Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.854 34.693 1504.3344 06:56:37.63M 2015-10-03T05:54:44.059Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.855 34.694 1504.3356 06:56:37.82M 2015-10-03T05:54:44.264Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.856 34.695 1504.3370 06:56:38.04M 2015-10-03T05:54:44.464Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.855 34.693 1504.3357 06:56:38.24M 2015-10-03T05:54:44.664Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.854 34.692 1504.3340 06:56:38.44M 2015-10-03T05:54:44.884Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.853 34.692 1504.3334 06:56:38.64M 2015-10-03T05:54:45.069Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.852 34.691 1504.3329 06:56:38.84M 2015-10-03T05:54:45.294Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.851 34.690 1504.3318 06:56:39.06M 2015-10-03T05:54:45.479Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.690 1504.3309 06:56:39.27M 2015-10-03T05:54:45.684Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.849 34.689 1504.3284 06:56:39.46M 2015-10-03T05:54:45.884Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.848 34.688 1504.3265 06:56:39.66M 2015-10-03T05:54:46.089Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.848 34.688 1504.3270 06:56:39.85M 2015-10-03T05:54:46.294Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.848 34.687 1504.3279 06:56:40.07M 2015-10-03T05:54:46.494Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.848 34.687 1504.3270 06:56:40.27M 2015-10-03T05:54:46.699Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.848 34.688 1504.3270 06:56:40.47M 2015-10-03T05:54:46.899Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.848 34.688 1504.3275 06:56:40.67M 2015-10-03T05:54:47.104Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.849 34.688 1504.3279 06:56:40.87M 2015-10-03T05:54:47.309Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.849 34.689 1504.3280 06:56:41.09M 2015-10-03T05:54:47.514Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.849 34.689 1504.3278 06:56:41.29M 2015-10-03T05:54:47.714Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.850 34.690 1504.3280 06:56:41.49M 2015-10-03T05:54:47.914Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.850 34.690 1504.3273 06:56:41.69M 2015-10-03T05:54:48.119Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.849 34.690 1504.3269 06:56:41.88M 2015-10-03T05:54:48.319Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.849 34.690 1504.3264 06:56:42.10M 2015-10-03T05:54:48.525Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.850 34.690 1504.3271 06:56:42.30M 2015-10-03T05:54:48.730Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.850 34.691 1504.3275 06:56:42.50M 2015-10-03T05:54:48.934Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.850 34.691 1504.3274 06:56:42.70M 2015-10-03T05:54:49.134Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.849 34.690 1504.3262 06:56:42.90M 2015-10-03T05:54:49.334Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.849 34.690 1504.3265 06:56:43.12M 2015-10-03T05:54:49.539Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.849 34.689 1504.3267 06:56:43.32M 2015-10-03T05:54:49.759Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.848 34.688 1504.3268 06:56:43.52M 2015-10-03T05:54:49.944Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.848 34.688 1504.3269 06:56:43.73M 2015-10-03T05:54:50.149Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.847 34.687 1504.3265 06:56:43.91M 2015-10-03T05:54:50.354Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.847 34.687 1504.3259 06:56:44.13M 2015-10-03T05:54:50.554Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.846 34.685 1504.3260 06:56:44.33M 2015-10-03T05:54:50.759Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.850 34.689 1504.3306 06:56:44.53M 2015-10-03T05:54:50.964Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.851 34.690 1504.3318 06:56:44.73M 2015-10-03T05:54:51.164Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.852 34.691 1504.3325 06:56:44.93M 2015-10-03T05:54:51.404Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.852 34.690 1504.3326 06:56:45.15M 2015-10-03T05:54:51.604Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.851 34.689 1504.3326 06:56:45.35M 2015-10-03T05:54:51.774Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.849 34.687 1504.3319 06:56:45.55M 2015-10-03T05:54:51.974Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.849 34.687 1504.3324 06:56:45.75M 2015-10-03T05:54:52.179Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.855 34.693 1504.3392 06:56:45.94M 2015-10-03T05:54:52.379Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.856 34.694 1504.3407 06:56:46.16M 2015-10-03T05:54:52.584Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.857 34.694 1504.3414 06:56:46.36M 2015-10-03T05:54:52.789Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.857 34.694 1504.3411 06:56:46.56M 2015-10-03T05:54:52.989Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.857 34.694 1504.3409 06:56:46.76M 2015-10-03T05:54:53.195Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.857 34.694 1504.3408 06:56:46.96M 2015-10-03T05:54:53.400Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.856 34.693 1504.3409 06:56:47.18M 2015-10-03T05:54:53.600Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.857 34.694 1504.3419 06:56:47.38M 2015-10-03T05:54:53.805Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.852 34.690 1504.3365 06:56:47.58M 2015-10-03T05:54:54.010Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.851 34.688 1504.3346 06:56:47.77M 2015-10-03T05:54:54.225Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.850 34.687 1504.3328 06:56:47.97M 2015-10-03T05:54:54.414Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.849 34.687 1504.3312 06:56:48.21M 2015-10-03T05:54:54.614Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.848 34.687 1504.3297 06:56:48.39M 2015-10-03T05:54:54.819Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.687 1504.3289 06:56:48.59M 2015-10-03T05:54:55.020Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.845 34.684 1504.3253 06:56:48.79M 2015-10-03T05:54:55.225Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.845 34.685 1504.3253 06:56:49.01M 2015-10-03T05:54:55.429Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.845 34.685 1504.3254 06:56:49.21M 2015-10-03T05:54:55.630Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.846 34.687 1504.3215 06:56:49.41M 2015-10-03T05:54:55.835Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.846 34.687 1504.3215 06:56:49.60M 2015-10-03T05:54:56.035Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.852 34.692 1504.3279 06:56:49.80M 2015-10-03T05:54:56.240Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.853 34.693 1504.3289 06:56:50.02M 2015-10-03T05:54:56.445Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.850 34.691 1504.3256 06:56:50.22M 2015-10-03T05:54:56.650Z|I-OCEAN7-304-XXXX| 26.60 14.242 41.850 34.692 1504.3252 06:56:50.42M 2015-10-03T05:54:56.845Z|I-OCEAN7-304-XXXX| 26.63 14.242 41.851 34.692 1504.3258 06:56:50.62M 2015-10-03T05:54:57.050Z|I-OCEAN7-304-XXXX| 26.63 14.242 41.851 34.693 1504.3253 06:56:50.82M 2015-10-03T05:54:57.255Z|I-OCEAN7-304-XXXX| 26.63 14.242 41.851 34.693 1504.3250 06:56:51.04M 2015-10-03T05:54:57.460Z|I-OCEAN7-304-XXXX| 26.63 14.242 41.851 34.693 1504.3256 06:56:51.24M 2015-10-03T05:54:57.660Z|I-OCEAN7-304-XXXX| 26.64 14.242 41.852 34.694 1504.3264 06:56:51.44M 2015-10-03T05:54:57.865Z|I-OCEAN7-304-XXXX| 26.64 14.241 41.853 34.695 1504.3273 06:56:51.64M 2015-10-03T05:54:58.065Z|I-OCEAN7-304-XXXX| 26.64 14.241 41.854 34.696 1504.3280 06:56:51.83M 2015-10-03T05:54:58.270Z|I-OCEAN7-304-XXXX| 26.64 14.241 41.854 34.696 1504.3278 06:56:52.05M 2015-10-03T05:54:58.475Z|I-OCEAN7-304-XXXX| 26.64 14.241 41.853 34.695 1504.3269 06:56:52.25M 2015-10-03T05:54:58.690Z|I-OCEAN7-304-XXXX| 26.64 14.241 41.852 34.694 1504.3257 06:56:52.45M 2015-10-03T05:54:58.880Z|I-OCEAN7-304-XXXX| 26.64 14.241 41.851 34.693 1504.3242 06:56:52.67M 2015-10-03T05:54:59.085Z|I-OCEAN7-304-XXXX| 26.63 14.241 41.851 34.693 1504.3235 06:56:52.85M 2015-10-03T05:54:59.285Z|I-OCEAN7-304-XXXX| 26.63 14.241 41.850 34.693 1504.3228 06:56:53.07M 2015-10-03T05:54:59.490Z|I-OCEAN7-304-XXXX| 26.66 14.241 41.849 34.691 1504.3220 06:56:53.27M 2015-10-03T05:54:59.690Z|I-OCEAN7-304-XXXX| 26.62 14.241 41.848 34.690 1504.3209 06:56:53.47M 2015-10-03T05:54:59.895Z|I-OCEAN7-304-XXXX| 26.61 14.242 41.847 34.689 1504.3206 06:56:53.66M 2015-10-03T05:55:00.095Z|I-OCEAN7-304-XXXX| 26.61 14.242 41.847 34.689 1504.3212 06:56:53.86M 2015-10-03T05:55:00.300Z|I-OCEAN7-304-XXXX| 26.61 14.242 41.847 34.689 1504.3221 06:56:54.08M 2015-10-03T05:55:00.505Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.847 34.688 1504.3226 06:56:54.28M 2015-10-03T05:55:00.705Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.847 34.688 1504.3230 06:56:54.48M 2015-10-03T05:55:00.910Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.847 34.687 1504.3236 06:56:54.68M 2015-10-03T05:55:01.110Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.847 34.687 1504.3245 06:56:54.88M 2015-10-03T05:55:01.315Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.840 34.681 1504.3180 06:56:55.10M 2015-10-03T05:55:01.520Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.842 34.682 1504.3195 06:56:55.30M 2015-10-03T05:55:01.720Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.843 34.683 1504.3215 06:56:55.50M 2015-10-03T05:55:01.928Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.845 34.685 1504.3234 06:56:55.69M 2015-10-03T05:55:02.125Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.846 34.686 1504.3251 06:56:55.89M 2015-10-03T05:55:02.330Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.847 34.686 1504.3256 06:56:56.11M 2015-10-03T05:55:02.580Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.847 34.687 1504.3257 06:56:56.31M 2015-10-03T05:55:02.735Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.847 34.687 1504.3259 06:56:56.56M 2015-10-03T05:55:02.940Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.848 34.688 1504.3258 06:56:56.71M 2015-10-03T05:55:03.155Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.847 34.687 1504.3246 06:56:56.91M 2015-10-03T05:55:03.345Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.846 34.687 1504.3234 06:56:57.14M 2015-10-03T05:55:03.545Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.849 34.690 1504.3260 06:56:57.33M 2015-10-03T05:55:03.750Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.849 34.690 1504.3252 06:56:57.52M 2015-10-03T05:55:03.955Z|I-OCEAN7-304-XXXX| 26.60 14.242 41.850 34.692 1504.3256 06:56:57.72M 2015-10-03T05:55:04.155Z|I-OCEAN7-304-XXXX| 26.62 14.242 41.852 34.693 1504.3271 06:56:57.92M 2015-10-03T05:55:04.360Z|I-OCEAN7-304-XXXX| 26.60 14.242 41.853 34.695 1504.3285 06:56:58.14M 2015-10-03T05:55:04.565Z|I-OCEAN7-304-XXXX| 26.60 14.242 41.855 34.696 1504.3300 06:56:58.34M 2015-10-03T05:55:04.770Z|I-OCEAN7-304-XXXX| 26.59 14.242 41.856 34.697 1504.3314 06:56:58.54M 2015-10-03T05:55:04.970Z|I-OCEAN7-304-XXXX| 26.61 14.242 41.858 34.698 1504.3339 06:56:58.74M 2015-10-03T05:55:05.175Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.857 34.698 1504.3346 06:56:58.94M 2015-10-03T05:55:05.375Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.857 34.697 1504.3352 06:56:59.16M 2015-10-03T05:55:05.580Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.857 34.696 1504.3350 06:56:59.36M 2015-10-03T05:55:05.780Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.857 34.696 1504.3347 06:56:59.56M 2015-10-03T05:55:05.985Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.849 34.689 1504.3267 06:56:59.75M 2015-10-03T05:55:06.190Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.847 34.688 1504.3248 06:56:59.95M 2015-10-03T05:55:06.390Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.848 34.688 1504.3269 06:57:00.17M 2015-10-03T05:55:06.595Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.848 34.689 1504.3273 06:57:00.37M 2015-10-03T05:55:06.795Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.849 34.689 1504.3269 06:57:00.57M 2015-10-03T05:55:07.000Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.849 34.689 1504.3265 06:57:00.77M 2015-10-03T05:55:07.205Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.849 34.690 1504.3267 06:57:00.97M 2015-10-03T05:55:07.405Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.850 34.690 1504.3274 06:57:01.19M 2015-10-03T05:55:07.675Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.850 34.690 1504.3292 06:57:01.39M 2015-10-03T05:55:07.810Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.691 1504.3296 06:57:01.65M 2015-10-03T05:55:08.015Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.852 34.692 1504.3314 06:57:01.78M 2015-10-03T05:55:08.220Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.850 34.690 1504.3290 06:57:02.00M 2015-10-03T05:55:08.420Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.848 34.688 1504.3275 06:57:02.20M 2015-10-03T05:55:08.620Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.847 34.687 1504.3258 06:57:02.40M 2015-10-03T05:55:08.825Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.846 34.686 1504.3243 06:57:02.60M 2015-10-03T05:55:09.030Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.844 34.684 1504.3228 06:57:02.80M 2015-10-03T05:55:09.235Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.843 34.683 1504.3210 06:57:03.02M 2015-10-03T05:55:09.435Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.842 34.682 1504.3196 06:57:03.22M 2015-10-03T05:55:09.640Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.841 34.681 1504.3180 06:57:03.42M 2015-10-03T05:55:09.840Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.840 34.681 1504.3179 06:57:03.61M 2015-10-03T05:55:10.045Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.845 34.685 1504.3237 06:57:03.81M 2015-10-03T05:55:10.250Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.846 34.686 1504.3250 06:57:04.03M 2015-10-03T05:55:10.450Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.848 34.687 1504.3262 06:57:04.23M 2015-10-03T05:55:10.655Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.689 1504.3271 06:57:04.43M 2015-10-03T05:55:10.855Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.690 1504.3281 06:57:04.63M 2015-10-03T05:55:11.060Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.851 34.691 1504.3291 06:57:04.83M 2015-10-03T05:55:11.265Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.852 34.692 1504.3302 06:57:05.05M 2015-10-03T05:55:11.465Z|I-OCEAN7-304-XXXX| 26.59 14.243 41.854 34.694 1504.3313 06:57:05.25M 2015-10-03T05:55:11.670Z|I-OCEAN7-304-XXXX| 26.59 14.243 41.854 34.694 1504.3307 06:57:05.44M 2015-10-03T05:55:11.875Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.854 34.694 1504.3309 06:57:05.64M 2015-10-03T05:55:12.095Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.853 34.694 1504.3300 06:57:05.84M 2015-10-03T05:55:12.275Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.853 34.693 1504.3292 06:57:06.08M 2015-10-03T05:55:12.485Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.852 34.693 1504.3280 06:57:06.26M 2015-10-03T05:55:12.731Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.851 34.692 1504.3268 06:57:06.46M 2015-10-03T05:55:12.890Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.851 34.691 1504.3276 06:57:06.70M 2015-10-03T05:55:13.091Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.850 34.691 1504.3267 06:57:06.86M 2015-10-03T05:55:13.324Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.850 34.691 1504.3260 06:57:07.08M 2015-10-03T05:55:13.495Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.849 34.690 1504.3252 06:57:07.28M 2015-10-03T05:55:13.700Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.848 34.689 1504.3239 06:57:07.47M 2015-10-03T05:55:13.900Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.846 34.688 1504.3226 06:57:07.67M 2015-10-03T05:55:14.105Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.851 34.692 1504.3276 06:57:07.87M 2015-10-03T05:55:14.310Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.852 34.692 1504.3285 06:57:08.09M 2015-10-03T05:55:14.510Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.852 34.692 1504.3287 06:57:08.29M 2015-10-03T05:55:14.715Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.851 34.691 1504.3284 06:57:08.49M 2015-10-03T05:55:14.920Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.850 34.691 1504.3279 06:57:08.69M 2015-10-03T05:55:15.120Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.852 34.692 1504.3298 06:57:08.89M 2015-10-03T05:55:15.327Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.851 34.692 1504.3292 06:57:09.11M 2015-10-03T05:55:15.530Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.691 1504.3298 06:57:09.31M 2015-10-03T05:55:15.731Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.855 34.695 1504.3351 06:57:09.51M 2015-10-03T05:55:15.964Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.856 34.695 1504.3357 06:57:09.70M 2015-10-03T05:55:16.140Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.856 34.695 1504.3359 06:57:09.90M 2015-10-03T05:55:16.340Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.852 34.691 1504.3309 06:57:10.12M 2015-10-03T05:55:16.560Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.851 34.691 1504.3302 06:57:10.32M 2015-10-03T05:55:16.740Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.690 1504.3291 06:57:10.54M 2015-10-03T05:55:16.964Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.689 1504.3286 06:57:10.72M 2015-10-03T05:55:17.164Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.850 34.689 1504.3300 06:57:10.92M 2015-10-03T05:55:17.355Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.850 34.690 1504.3297 06:57:11.14M 2015-10-03T05:55:17.555Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.690 1504.3307 06:57:11.34M 2015-10-03T05:55:17.761Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.690 1504.3312 06:57:11.53M 2015-10-03T05:55:17.967Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.690 1504.3324 06:57:11.74M 2015-10-03T05:55:18.166Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.690 1504.3325 06:57:11.93M 2015-10-03T05:55:18.371Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3336 06:57:12.15M 2015-10-03T05:55:18.571Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.690 1504.3334 06:57:12.35M 2015-10-03T05:55:18.776Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.689 1504.3323 06:57:12.55M 2015-10-03T05:55:18.980Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.851 34.690 1504.3319 06:57:12.75M 2015-10-03T05:55:19.181Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.851 34.690 1504.3322 06:57:12.95M 2015-10-03T05:55:19.386Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.852 34.690 1504.3326 06:57:13.17M 2015-10-03T05:55:19.586Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.852 34.691 1504.3330 06:57:13.36M 2015-10-03T05:55:19.791Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.853 34.692 1504.3333 06:57:13.56M 2015-10-03T05:55:19.991Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.853 34.692 1504.3331 06:57:13.76M 2015-10-03T05:55:20.196Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.853 34.692 1504.3328 06:57:13.96M 2015-10-03T05:55:20.401Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.853 34.692 1504.3330 06:57:14.18M 2015-10-03T05:55:20.601Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3336 06:57:14.38M 2015-10-03T05:55:20.806Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3342 06:57:14.58M 2015-10-03T05:55:21.026Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.853 34.692 1504.3335 06:57:14.78M 2015-10-03T05:55:21.216Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.857 34.696 1504.3374 06:57:15.01M 2015-10-03T05:55:21.411Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.856 34.695 1504.3359 06:57:15.20M 2015-10-03T05:55:21.621Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.856 34.695 1504.3348 06:57:15.39M 2015-10-03T05:55:21.844Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.858 34.697 1504.3368 06:57:15.60M 2015-10-03T05:55:22.026Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.857 34.697 1504.3362 06:57:15.79M 2015-10-03T05:55:22.231Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.857 34.696 1504.3359 06:57:16.01M 2015-10-03T05:55:22.431Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.856 34.695 1504.3351 06:57:16.21M 2015-10-03T05:55:22.631Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.855 34.694 1504.3340 06:57:16.41M 2015-10-03T05:55:22.881Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.853 34.692 1504.3333 06:57:16.61M 2015-10-03T05:55:23.041Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.852 34.691 1504.3319 06:57:16.85M 2015-10-03T05:55:23.241Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.691 1504.3313 06:57:17.03M 2015-10-03T05:55:23.446Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.850 34.689 1504.3295 06:57:17.23M 2015-10-03T05:55:23.648Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.846 34.686 1504.3253 06:57:17.43M 2015-10-03T05:55:23.851Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.846 34.685 1504.3253 06:57:17.62M 2015-10-03T05:55:24.056Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.846 34.686 1504.3262 06:57:17.82M 2015-10-03T05:55:24.261Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.846 34.686 1504.3262 06:57:18.04M 2015-10-03T05:55:24.461Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.847 34.686 1504.3267 06:57:18.24M 2015-10-03T05:55:24.684Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.687 1504.3269 06:57:18.44M 2015-10-03T05:55:24.866Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.848 34.687 1504.3284 06:57:18.64M 2015-10-03T05:55:25.071Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.850 34.689 1504.3301 06:57:18.84M 2015-10-03T05:55:25.276Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.860 34.698 1504.3408 06:57:19.06M 2015-10-03T05:55:25.491Z|I-OCEAN7-304-XXXX| 26.59 14.242 41.861 34.702 1504.3372 06:57:19.26M 2015-10-03T05:55:25.681Z|I-OCEAN7-304-XXXX| 26.59 14.242 41.862 34.703 1504.3380 06:57:19.47M 2015-10-03T05:55:25.881Z|I-OCEAN7-304-XXXX| 26.60 14.242 41.863 34.704 1504.3391 06:57:19.66M 2015-10-03T05:55:26.086Z|I-OCEAN7-304-XXXX| 26.62 14.242 41.862 34.703 1504.3376 06:57:19.85M 2015-10-03T05:55:26.291Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.860 34.699 1504.3411 06:57:20.07M 2015-10-03T05:55:26.491Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.859 34.697 1504.3411 06:57:20.27M 2015-10-03T05:55:26.696Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.858 34.695 1504.3411 06:57:20.47M 2015-10-03T05:55:26.896Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.857 34.694 1504.3412 06:57:20.67M 2015-10-03T05:55:27.101Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.856 34.693 1504.3402 06:57:20.87M 2015-10-03T05:55:27.324Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.854 34.691 1504.3391 06:57:21.09M 2015-10-03T05:55:27.506Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.854 34.691 1504.3390 06:57:21.29M 2015-10-03T05:55:27.711Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.853 34.690 1504.3384 06:57:21.49M 2015-10-03T05:55:27.911Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.853 34.690 1504.3381 06:57:21.68M 2015-10-03T05:55:28.116Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.852 34.689 1504.3367 06:57:21.88M 2015-10-03T05:55:28.316Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.851 34.689 1504.3353 06:57:22.10M 2015-10-03T05:55:28.521Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.850 34.688 1504.3339 06:57:22.30M 2015-10-03T05:55:28.726Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.850 34.688 1504.3329 06:57:22.50M 2015-10-03T05:55:28.929Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.849 34.687 1504.3318 06:57:22.70M 2015-10-03T05:55:29.131Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.849 34.688 1504.3318 06:57:22.90M 2015-10-03T05:55:29.331Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.850 34.688 1504.3312 06:57:23.12M 2015-10-03T05:55:29.536Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.850 34.689 1504.3302 06:57:23.31M 2015-10-03T05:55:29.741Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.849 34.688 1504.3286 06:57:23.51M 2015-10-03T05:55:29.961Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.848 34.688 1504.3280 06:57:23.71M 2015-10-03T05:55:30.146Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.847 34.687 1504.3271 06:57:23.93M 2015-10-03T05:55:30.346Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.849 34.688 1504.3293 06:57:24.13M 2015-10-03T05:55:30.551Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.688 1504.3297 06:57:24.33M 2015-10-03T05:55:30.756Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.848 34.687 1504.3287 06:57:24.53M 2015-10-03T05:55:30.956Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.848 34.687 1504.3285 06:57:24.73M 2015-10-03T05:55:31.161Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.848 34.688 1504.3286 06:57:24.93M 2015-10-03T05:55:31.366Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.849 34.688 1504.3286 06:57:25.15M 2015-10-03T05:55:31.568Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.849 34.688 1504.3290 06:57:25.35M 2015-10-03T05:55:31.771Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.850 34.690 1504.3293 06:57:25.55M 2015-10-03T05:55:31.971Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.850 34.690 1504.3284 06:57:25.74M 2015-10-03T05:55:32.204Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.850 34.690 1504.3282 06:57:25.94M 2015-10-03T05:55:32.376Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.850 34.690 1504.3292 06:57:26.16M 2015-10-03T05:55:32.581Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.850 34.690 1504.3293 06:57:26.36M 2015-10-03T05:55:32.786Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.850 34.690 1504.3300 06:57:26.56M 2015-10-03T05:55:33.031Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.851 34.690 1504.3303 06:57:26.76M 2015-10-03T05:55:33.191Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.851 34.690 1504.3302 06:57:27.02M 2015-10-03T05:55:33.391Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.850 34.690 1504.3297 06:57:27.18M 2015-10-03T05:55:33.596Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.850 34.690 1504.3291 06:57:27.37M 2015-10-03T05:55:33.801Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.850 34.690 1504.3293 06:57:27.57M 2015-10-03T05:55:34.001Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.851 34.690 1504.3302 06:57:27.77M 2015-10-03T05:55:34.207Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.851 34.690 1504.3306 06:57:27.97M 2015-10-03T05:55:34.426Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.851 34.690 1504.3307 06:57:28.19M 2015-10-03T05:55:34.611Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.690 1504.3318 06:57:28.41M 2015-10-03T05:55:34.812Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.690 1504.3324 06:57:28.59M 2015-10-03T05:55:35.016Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.690 1504.3330 06:57:28.79M 2015-10-03T05:55:35.244Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.689 1504.3334 06:57:29.01M 2015-10-03T05:55:35.426Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3337 06:57:29.21M 2015-10-03T05:55:35.644Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.850 34.689 1504.3334 06:57:29.40M 2015-10-03T05:55:35.831Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.850 34.688 1504.3318 06:57:29.61M 2015-10-03T05:55:36.031Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.688 1504.3311 06:57:29.80M 2015-10-03T05:55:36.236Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.850 34.688 1504.3308 06:57:30.02M 2015-10-03T05:55:36.441Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3313 06:57:30.22M 2015-10-03T05:55:36.644Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.689 1504.3323 06:57:30.42M 2015-10-03T05:55:36.848Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.850 34.689 1504.3315 06:57:30.62M 2015-10-03T05:55:37.047Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.850 34.689 1504.3313 06:57:30.82M 2015-10-03T05:55:37.251Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.850 34.689 1504.3313 06:57:31.04M 2015-10-03T05:55:37.484Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3304 06:57:31.24M 2015-10-03T05:55:37.656Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.690 1504.3306 06:57:31.44M 2015-10-03T05:55:37.861Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.690 1504.3308 06:57:31.63M 2015-10-03T05:55:38.106Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.691 1504.3301 06:57:31.83M 2015-10-03T05:55:38.266Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.851 34.691 1504.3293 06:57:32.09M 2015-10-03T05:55:38.471Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.851 34.691 1504.3297 06:57:32.25M 2015-10-03T05:55:38.672Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.852 34.692 1504.3295 06:57:32.45M 2015-10-03T05:55:38.891Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.852 34.693 1504.3295 06:57:32.65M 2015-10-03T05:55:39.081Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.853 34.693 1504.3304 06:57:32.86M 2015-10-03T05:55:39.281Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.853 34.693 1504.3317 06:57:33.07M 2015-10-03T05:55:39.488Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.854 34.693 1504.3322 06:57:33.26M 2015-10-03T05:55:39.724Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.854 34.693 1504.3335 06:57:33.46M 2015-10-03T05:55:39.892Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.854 34.694 1504.3345 06:57:33.66M 2015-10-03T05:55:40.091Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.855 34.694 1504.3348 06:57:33.86M 2015-10-03T05:55:40.296Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.855 34.694 1504.3345 06:57:34.08M 2015-10-03T05:55:40.496Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.855 34.694 1504.3353 06:57:34.28M 2015-10-03T05:55:40.701Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.855 34.694 1504.3354 06:57:34.48M 2015-10-03T05:55:40.906Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.854 34.693 1504.3351 06:57:34.68M 2015-10-03T05:55:41.112Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.854 34.693 1504.3353 06:57:34.88M 2015-10-03T05:55:41.324Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.854 34.692 1504.3347 06:57:35.10M 2015-10-03T05:55:41.512Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.853 34.692 1504.3336 06:57:35.29M 2015-10-03T05:55:41.722Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.853 34.692 1504.3331 06:57:35.49M 2015-10-03T05:55:41.922Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.690 1504.3367 06:57:35.69M 2015-10-03T05:55:42.121Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3359 06:57:35.89M 2015-10-03T05:55:42.332Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.851 34.689 1504.3353 06:57:36.11M 2015-10-03T05:55:42.532Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.842 34.680 1504.3247 06:57:36.31M 2015-10-03T05:55:42.732Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.841 34.680 1504.3245 06:57:36.51M 2015-10-03T05:55:42.937Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.841 34.679 1504.3250 06:57:36.71M 2015-10-03T05:55:43.142Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.841 34.679 1504.3248 06:57:36.91M 2015-10-03T05:55:43.362Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.842 34.680 1504.3254 06:57:37.13M 2015-10-03T05:55:43.547Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.842 34.680 1504.3256 06:57:37.34M 2015-10-03T05:55:43.752Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.842 34.680 1504.3257 06:57:37.52M 2015-10-03T05:55:43.952Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.842 34.680 1504.3263 06:57:37.72M 2015-10-03T05:55:44.157Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.844 34.682 1504.3275 06:57:37.92M 2015-10-03T05:55:44.357Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.845 34.683 1504.3285 06:57:38.14M 2015-10-03T05:55:44.562Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.846 34.684 1504.3289 06:57:38.34M 2015-10-03T05:55:44.762Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.847 34.686 1504.3300 06:57:38.54M 2015-10-03T05:55:44.967Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.849 34.687 1504.3319 06:57:38.74M 2015-10-03T05:55:45.204Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.851 34.689 1504.3341 06:57:38.94M 2015-10-03T05:55:45.372Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3357 06:57:39.16M 2015-10-03T05:55:45.577Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3356 06:57:39.36M 2015-10-03T05:55:45.777Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3356 06:57:39.55M 2015-10-03T05:55:45.982Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3351 06:57:39.75M 2015-10-03T05:55:46.187Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3350 06:57:39.95M 2015-10-03T05:55:46.392Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.691 1504.3336 06:57:40.17M 2015-10-03T05:55:46.592Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.852 34.691 1504.3325 06:57:40.37M 2015-10-03T05:55:46.792Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.852 34.691 1504.3319 06:57:40.57M 2015-10-03T05:55:46.997Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.852 34.691 1504.3315 06:57:40.77M 2015-10-03T05:55:47.202Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.851 34.691 1504.3302 06:57:40.97M 2015-10-03T05:55:47.402Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.851 34.691 1504.3301 06:57:41.18M 2015-10-03T05:55:47.607Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.690 1504.3304 06:57:41.38M 2015-10-03T05:55:47.827Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.690 1504.3286 06:57:41.58M 2015-10-03T05:55:48.012Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.850 34.690 1504.3284 06:57:41.80M 2015-10-03T05:55:48.212Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.849 34.690 1504.3271 06:57:42.00M 2015-10-03T05:55:48.417Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.850 34.687 1504.3329 06:57:42.20M 2015-10-03T05:55:48.617Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.850 34.688 1504.3334 06:57:42.40M 2015-10-03T05:55:48.822Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.850 34.688 1504.3342 06:57:42.60M 2015-10-03T05:55:49.027Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.851 34.688 1504.3346 06:57:42.80M 2015-10-03T05:55:49.232Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.851 34.688 1504.3350 06:57:43.01M 2015-10-03T05:55:49.432Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.851 34.688 1504.3354 06:57:43.22M 2015-10-03T05:55:49.637Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.851 34.688 1504.3357 06:57:43.41M 2015-10-03T05:55:49.837Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.851 34.688 1504.3363 06:57:43.61M 2015-10-03T05:55:50.042Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.851 34.688 1504.3363 06:57:43.81M 2015-10-03T05:55:50.247Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.851 34.688 1504.3356 06:57:44.03M 2015-10-03T05:55:50.447Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.851 34.688 1504.3357 06:57:44.23M 2015-10-03T05:55:50.652Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.851 34.688 1504.3352 06:57:44.43M 2015-10-03T05:55:50.857Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.851 34.689 1504.3350 06:57:44.63M 2015-10-03T05:55:51.057Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.851 34.689 1504.3341 06:57:44.83M 2015-10-03T05:55:51.262Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.689 1504.3333 06:57:45.05M 2015-10-03T05:55:51.462Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.851 34.690 1504.3333 06:57:45.24M 2015-10-03T05:55:51.667Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.851 34.690 1504.3336 06:57:45.44M 2015-10-03T05:55:51.872Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.851 34.690 1504.3339 06:57:45.64M 2015-10-03T05:55:52.072Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.851 34.689 1504.3342 06:57:45.84M 2015-10-03T05:55:52.292Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.851 34.689 1504.3340 06:57:46.06M 2015-10-03T05:55:52.477Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.851 34.690 1504.3347 06:57:46.28M 2015-10-03T05:55:52.682Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.852 34.690 1504.3341 06:57:46.46M 2015-10-03T05:55:52.887Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.852 34.690 1504.3333 06:57:46.66M 2015-10-03T05:55:53.087Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.852 34.691 1504.3324 06:57:46.86M 2015-10-03T05:55:53.324Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.852 34.691 1504.3318 06:57:47.08M 2015-10-03T05:55:53.492Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.852 34.691 1504.3308 06:57:47.27M 2015-10-03T05:55:53.697Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.852 34.691 1504.3312 06:57:47.47M 2015-10-03T05:55:53.897Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.852 34.691 1504.3309 06:57:47.67M 2015-10-03T05:55:54.102Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.852 34.691 1504.3322 06:57:47.87M 2015-10-03T05:55:54.307Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.691 1504.3326 06:57:48.09M 2015-10-03T05:55:54.507Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.851 34.691 1504.3311 06:57:48.29M 2015-10-03T05:55:54.712Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.852 34.691 1504.3312 06:57:48.49M 2015-10-03T05:55:54.917Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.852 34.691 1504.3309 06:57:48.69M 2015-10-03T05:55:55.122Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.691 1504.3313 06:57:48.89M 2015-10-03T05:55:55.322Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.691 1504.3318 06:57:49.11M 2015-10-03T05:55:55.522Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3320 06:57:49.30M 2015-10-03T05:55:55.727Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.850 34.689 1504.3320 06:57:49.50M 2015-10-03T05:55:55.928Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.850 34.689 1504.3326 06:57:49.70M 2015-10-03T05:55:56.132Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.850 34.688 1504.3333 06:57:49.90M 2015-10-03T05:55:56.337Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.850 34.688 1504.3345 06:57:50.12M 2015-10-03T05:55:56.542Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.850 34.688 1504.3347 06:57:50.32M 2015-10-03T05:55:56.762Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.851 34.688 1504.3347 06:57:50.52M 2015-10-03T05:55:56.947Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.847 34.686 1504.3304 06:57:50.74M 2015-10-03T05:55:57.147Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.848 34.686 1504.3308 06:57:50.92M 2015-10-03T05:55:57.352Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.848 34.686 1504.3314 06:57:51.14M 2015-10-03T05:55:57.552Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.848 34.686 1504.3320 06:57:51.33M 2015-10-03T05:55:57.757Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.848 34.686 1504.3320 06:57:51.53M 2015-10-03T05:55:57.962Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.848 34.686 1504.3311 06:57:51.73M 2015-10-03T05:55:58.162Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.848 34.686 1504.3297 06:57:51.93M 2015-10-03T05:55:58.412Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.847 34.686 1504.3292 06:57:52.15M 2015-10-03T05:55:58.572Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.848 34.687 1504.3290 06:57:52.39M 2015-10-03T05:55:58.804Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.849 34.688 1504.3286 06:57:52.55M 2015-10-03T05:55:58.977Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.849 34.689 1504.3301 06:57:52.75M 2015-10-03T05:55:59.204Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.849 34.689 1504.3292 06:57:52.95M 2015-10-03T05:55:59.382Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.850 34.689 1504.3290 06:57:53.16M 2015-10-03T05:55:59.582Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.850 34.690 1504.3292 06:57:53.36M 2015-10-03T05:55:59.787Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.850 34.690 1504.3289 06:57:53.56M 2015-10-03T05:55:59.992Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.850 34.690 1504.3289 06:57:53.76M 2015-10-03T05:56:00.192Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.850 34.691 1504.3284 06:57:53.96M 2015-10-03T05:56:00.397Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.851 34.691 1504.3281 06:57:54.18M 2015-10-03T05:56:00.597Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.851 34.691 1504.3287 06:57:54.38M 2015-10-03T05:56:00.802Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.850 34.691 1504.3284 06:57:54.58M 2015-10-03T05:56:01.007Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.691 1504.3287 06:57:54.78M 2015-10-03T05:56:01.227Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.851 34.691 1504.3289 06:57:55.00M 2015-10-03T05:56:01.412Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.691 1504.3293 06:57:55.21M 2015-10-03T05:56:01.617Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.851 34.691 1504.3303 06:57:55.39M 2015-10-03T05:56:01.817Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.852 34.691 1504.3320 06:57:55.59M 2015-10-03T05:56:02.017Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.852 34.692 1504.3320 06:57:55.79M 2015-10-03T05:56:02.222Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.853 34.692 1504.3322 06:57:56.01M 2015-10-03T05:56:02.428Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.853 34.693 1504.3322 06:57:56.21M 2015-10-03T05:56:02.632Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.854 34.693 1504.3329 06:57:56.41M 2015-10-03T05:56:02.833Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.855 34.694 1504.3351 06:57:56.61M 2015-10-03T05:56:03.033Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.855 34.695 1504.3353 06:57:56.81M 2015-10-03T05:56:03.238Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.856 34.695 1504.3369 06:57:57.02M 2015-10-03T05:56:03.443Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.857 34.695 1504.3376 06:57:57.22M 2015-10-03T05:56:03.648Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.857 34.696 1504.3379 06:57:57.42M 2015-10-03T05:56:03.849Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.858 34.697 1504.3390 06:57:57.62M 2015-10-03T05:56:04.052Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.858 34.697 1504.3389 06:57:57.82M 2015-10-03T05:56:04.285Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.858 34.696 1504.3391 06:57:58.04M 2015-10-03T05:56:04.458Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.857 34.696 1504.3386 06:57:58.24M 2015-10-03T05:56:04.658Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.856 34.695 1504.3374 06:57:58.44M 2015-10-03T05:56:04.884Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.855 34.694 1504.3362 06:57:58.64M 2015-10-03T05:56:05.068Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.855 34.694 1504.3361 06:57:58.84M 2015-10-03T05:56:05.272Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.693 1504.3356 06:57:59.06M 2015-10-03T05:56:05.485Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.693 1504.3353 06:57:59.25M 2015-10-03T05:56:05.693Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.854 34.693 1504.3347 06:57:59.45M 2015-10-03T05:56:05.878Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.853 34.692 1504.3342 06:57:59.67M 2015-10-03T05:56:06.078Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.853 34.692 1504.3337 06:57:59.85M 2015-10-03T05:56:06.283Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.852 34.691 1504.3328 06:58:00.07M 2015-10-03T05:56:06.488Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.851 34.690 1504.3317 06:58:00.27M 2015-10-03T05:56:06.693Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.851 34.690 1504.3311 06:58:00.47M 2015-10-03T05:56:06.893Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.850 34.688 1504.3348 06:58:00.67M 2015-10-03T05:56:07.098Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.851 34.689 1504.3359 06:58:00.87M 2015-10-03T05:56:07.298Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.852 34.689 1504.3368 06:58:01.08M 2015-10-03T05:56:07.503Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.852 34.689 1504.3365 06:58:01.28M 2015-10-03T05:56:07.708Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.851 34.689 1504.3359 06:58:01.48M 2015-10-03T05:56:07.913Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.851 34.688 1504.3357 06:58:01.68M 2015-10-03T05:56:08.113Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.852 34.689 1504.3380 06:58:01.88M 2015-10-03T05:56:08.313Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.852 34.689 1504.3387 06:58:02.10M 2015-10-03T05:56:08.524Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.852 34.689 1504.3376 06:58:02.30M 2015-10-03T05:56:08.724Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.851 34.689 1504.3372 06:58:02.50M 2015-10-03T05:56:08.923Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.851 34.689 1504.3356 06:58:02.70M 2015-10-03T05:56:09.129Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.852 34.689 1504.3358 06:58:02.89M 2015-10-03T05:56:09.333Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.853 34.690 1504.3363 06:58:03.11M 2015-10-03T05:56:09.533Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3362 06:58:03.31M 2015-10-03T05:56:09.738Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.692 1504.3368 06:58:03.51M 2015-10-03T05:56:09.938Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.692 1504.3361 06:58:03.71M 2015-10-03T05:56:10.162Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.692 1504.3365 06:58:03.91M 2015-10-03T05:56:10.348Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.692 1504.3365 06:58:04.15M 2015-10-03T05:56:10.564Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.692 1504.3368 06:58:04.33M 2015-10-03T05:56:10.748Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.692 1504.3365 06:58:04.53M 2015-10-03T05:56:10.953Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.855 34.693 1504.3370 06:58:04.73M 2015-10-03T05:56:11.161Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.856 34.694 1504.3376 06:58:04.92M 2015-10-03T05:56:11.358Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.855 34.694 1504.3364 06:58:05.14M 2015-10-03T05:56:11.563Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.855 34.694 1504.3356 06:58:05.34M 2015-10-03T05:56:11.770Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.693 1504.3353 06:58:05.54M 2015-10-03T05:56:11.968Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.693 1504.3362 06:58:05.74M 2015-10-03T05:56:12.205Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.692 1504.3354 06:58:05.94M 2015-10-03T05:56:12.404Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3345 06:58:06.16M 2015-10-03T05:56:12.578Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.842 34.682 1504.3237 06:58:06.36M 2015-10-03T05:56:12.783Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.843 34.683 1504.3237 06:58:06.56M 2015-10-03T05:56:12.983Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.844 34.684 1504.3243 06:58:06.76M 2015-10-03T05:56:13.188Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.845 34.685 1504.3253 06:58:06.96M 2015-10-03T05:56:13.388Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.847 34.687 1504.3265 06:58:07.17M 2015-10-03T05:56:13.598Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.849 34.688 1504.3285 06:58:07.37M 2015-10-03T05:56:13.798Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.689 1504.3287 06:58:07.57M 2015-10-03T05:56:13.998Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.688 1504.3280 06:58:07.77M 2015-10-03T05:56:14.203Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3273 06:58:07.97M 2015-10-03T05:56:14.409Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.848 34.687 1504.3284 06:58:08.19M 2015-10-03T05:56:14.623Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.848 34.686 1504.3293 06:58:08.39M 2015-10-03T05:56:14.808Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.847 34.686 1504.3295 06:58:08.60M 2015-10-03T05:56:15.013Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.847 34.685 1504.3293 06:58:08.78M 2015-10-03T05:56:15.218Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.846 34.685 1504.3280 06:58:09.00M 2015-10-03T05:56:15.418Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.846 34.685 1504.3285 06:58:09.20M 2015-10-03T05:56:15.623Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.846 34.685 1504.3284 06:58:09.40M 2015-10-03T05:56:15.828Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.847 34.685 1504.3290 06:58:09.60M 2015-10-03T05:56:16.028Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.847 34.685 1504.3303 06:58:09.80M 2015-10-03T05:56:16.233Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.848 34.686 1504.3312 06:58:10.02M 2015-10-03T05:56:16.438Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.848 34.686 1504.3318 06:58:10.22M 2015-10-03T05:56:16.638Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.848 34.686 1504.3319 06:58:10.42M 2015-10-03T05:56:16.843Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.849 34.687 1504.3324 06:58:10.62M 2015-10-03T05:56:17.043Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.849 34.687 1504.3330 06:58:10.81M 2015-10-03T05:56:17.248Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.850 34.689 1504.3336 06:58:11.03M 2015-10-03T05:56:17.453Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.689 1504.3334 06:58:11.23M 2015-10-03T05:56:17.653Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.689 1504.3329 06:58:11.43M 2015-10-03T05:56:17.858Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.850 34.689 1504.3328 06:58:11.63M 2015-10-03T05:56:18.058Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.850 34.689 1504.3308 06:58:11.83M 2015-10-03T05:56:18.263Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.850 34.689 1504.3306 06:58:12.05M 2015-10-03T05:56:18.463Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.850 34.689 1504.3311 06:58:12.25M 2015-10-03T05:56:18.668Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.850 34.689 1504.3314 06:58:12.45M 2015-10-03T05:56:18.873Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.850 34.689 1504.3313 06:58:12.64M 2015-10-03T05:56:19.093Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.850 34.689 1504.3309 06:58:12.85M 2015-10-03T05:56:19.278Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.850 34.689 1504.3307 06:58:13.08M 2015-10-03T05:56:19.485Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.849 34.689 1504.3298 06:58:13.26M 2015-10-03T05:56:19.683Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.849 34.689 1504.3289 06:58:13.46M 2015-10-03T05:56:19.883Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.849 34.689 1504.3286 06:58:13.66M 2015-10-03T05:56:20.093Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.849 34.689 1504.3279 06:58:13.86M 2015-10-03T05:56:20.293Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.849 34.689 1504.3273 06:58:14.08M 2015-10-03T05:56:20.493Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.849 34.688 1504.3276 06:58:14.28M 2015-10-03T05:56:20.698Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.849 34.689 1504.3278 06:58:14.48M 2015-10-03T05:56:20.903Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.849 34.689 1504.3275 06:58:14.68M 2015-10-03T05:56:21.103Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.856 34.696 1504.3345 06:58:14.88M 2015-10-03T05:56:21.308Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.856 34.696 1504.3350 06:58:15.09M 2015-10-03T05:56:21.508Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.857 34.696 1504.3346 06:58:15.29M 2015-10-03T05:56:21.713Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.857 34.697 1504.3354 06:58:15.49M 2015-10-03T05:56:21.913Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.858 34.697 1504.3369 06:58:15.69M 2015-10-03T05:56:22.123Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.858 34.697 1504.3374 06:58:15.89M 2015-10-03T05:56:22.323Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.858 34.698 1504.3372 06:58:16.11M 2015-10-03T05:56:22.523Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.859 34.698 1504.3380 06:58:16.31M 2015-10-03T05:56:22.729Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.858 34.697 1504.3381 06:58:16.50M 2015-10-03T05:56:22.933Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.857 34.697 1504.3374 06:58:16.70M 2015-10-03T05:56:23.139Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.857 34.696 1504.3370 06:58:16.90M 2015-10-03T05:56:23.339Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.856 34.695 1504.3369 06:58:17.12M 2015-10-03T05:56:23.559Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.856 34.695 1504.3361 06:58:17.32M 2015-10-03T05:56:23.743Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.855 34.694 1504.3358 06:58:17.54M 2015-10-03T05:56:23.964Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.855 34.693 1504.3354 06:58:17.72M 2015-10-03T05:56:24.153Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.854 34.693 1504.3358 06:58:17.92M 2015-10-03T05:56:24.353Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.854 34.692 1504.3363 06:58:18.14M 2015-10-03T05:56:24.558Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.854 34.692 1504.3359 06:58:18.34M 2015-10-03T05:56:24.763Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.854 34.692 1504.3345 06:58:18.54M 2015-10-03T05:56:24.963Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.853 34.692 1504.3344 06:58:18.74M 2015-10-03T05:56:25.163Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.853 34.692 1504.3337 06:58:18.93M 2015-10-03T05:56:25.368Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3337 06:58:19.15M 2015-10-03T05:56:25.573Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.691 1504.3325 06:58:19.35M 2015-10-03T05:56:25.773Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.852 34.689 1504.3383 06:58:19.55M 2015-10-03T05:56:25.978Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.852 34.688 1504.3381 06:58:19.75M 2015-10-03T05:56:26.178Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.852 34.688 1504.3387 06:58:19.95M 2015-10-03T05:56:26.383Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.852 34.688 1504.3394 06:58:20.17M 2015-10-03T05:56:26.583Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3351 06:58:20.37M 2015-10-03T05:56:26.788Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.852 34.690 1504.3339 06:58:20.57M 2015-10-03T05:56:26.993Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.852 34.691 1504.3331 06:58:20.76M 2015-10-03T05:56:27.199Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.851 34.690 1504.3324 06:58:20.96M 2015-10-03T05:56:27.398Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.690 1504.3319 06:58:21.18M 2015-10-03T05:56:27.604Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.690 1504.3306 06:58:21.38M 2015-10-03T05:56:27.804Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.850 34.690 1504.3300 06:58:21.58M 2015-10-03T05:56:28.024Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.850 34.690 1504.3291 06:58:21.78M 2015-10-03T05:56:28.209Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.850 34.689 1504.3293 06:58:22.02M 2015-10-03T05:56:28.414Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.850 34.689 1504.3293 06:58:22.20M 2015-10-03T05:56:28.619Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.850 34.689 1504.3297 06:58:22.40M 2015-10-03T05:56:28.844Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.689 1504.3298 06:58:22.60M 2015-10-03T05:56:29.024Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.689 1504.3298 06:58:22.79M 2015-10-03T05:56:29.224Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.689 1504.3296 06:58:23.01M 2015-10-03T05:56:29.429Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.690 1504.3303 06:58:23.21M 2015-10-03T05:56:29.634Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.690 1504.3311 06:58:23.41M 2015-10-03T05:56:29.834Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.851 34.690 1504.3314 06:58:23.61M 2015-10-03T05:56:30.039Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.851 34.690 1504.3312 06:58:23.81M 2015-10-03T05:56:30.244Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.851 34.691 1504.3312 06:58:24.03M 2015-10-03T05:56:30.444Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.852 34.691 1504.3314 06:58:24.23M 2015-10-03T05:56:30.649Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.852 34.693 1504.3297 06:58:24.43M 2015-10-03T05:56:30.854Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.852 34.693 1504.3302 06:58:24.63M 2015-10-03T05:56:31.054Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.852 34.692 1504.3314 06:58:24.83M 2015-10-03T05:56:31.254Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.853 34.692 1504.3318 06:58:25.05M 2015-10-03T05:56:31.459Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.853 34.692 1504.3326 06:58:25.24M 2015-10-03T05:56:31.664Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.853 34.692 1504.3328 06:58:25.44M 2015-10-03T05:56:31.869Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.853 34.692 1504.3325 06:58:25.64M 2015-10-03T05:56:32.069Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.853 34.692 1504.3328 06:58:25.84M 2015-10-03T05:56:32.274Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.853 34.692 1504.3323 06:58:26.06M 2015-10-03T05:56:32.494Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.852 34.691 1504.3314 06:58:26.26M 2015-10-03T05:56:32.684Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.691 1504.3322 06:58:26.47M 2015-10-03T05:56:32.885Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.691 1504.3315 06:58:26.66M 2015-10-03T05:56:33.084Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.690 1504.3320 06:58:26.85M 2015-10-03T05:56:33.289Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.690 1504.3324 06:58:27.07M 2015-10-03T05:56:33.489Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.851 34.690 1504.3320 06:58:27.27M 2015-10-03T05:56:33.694Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.690 1504.3329 06:58:27.47M 2015-10-03T05:56:33.894Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.690 1504.3334 06:58:27.67M 2015-10-03T05:56:34.099Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.690 1504.3335 06:58:27.87M 2015-10-03T05:56:34.304Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.852 34.691 1504.3320 06:58:28.09M 2015-10-03T05:56:34.504Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.852 34.691 1504.3313 06:58:28.29M 2015-10-03T05:56:34.709Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.852 34.691 1504.3324 06:58:28.49M 2015-10-03T05:56:34.909Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.853 34.691 1504.3335 06:58:28.68M 2015-10-03T05:56:35.119Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.691 1504.3340 06:58:28.88M 2015-10-03T05:56:35.319Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.853 34.692 1504.3341 06:58:29.11M 2015-10-03T05:56:35.519Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3350 06:58:29.30M 2015-10-03T05:56:35.724Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3348 06:58:29.50M 2015-10-03T05:56:35.924Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.853 34.692 1504.3342 06:58:29.70M 2015-10-03T05:56:36.129Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.853 34.692 1504.3344 06:58:29.90M 2015-10-03T05:56:36.334Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.692 1504.3352 06:58:30.12M 2015-10-03T05:56:36.539Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.692 1504.3362 06:58:30.32M 2015-10-03T05:56:36.739Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.692 1504.3367 06:58:30.52M 2015-10-03T05:56:36.959Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.693 1504.3370 06:58:30.72M 2015-10-03T05:56:37.144Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.693 1504.3365 06:58:30.93M 2015-10-03T05:56:37.349Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.692 1504.3367 06:58:31.13M 2015-10-03T05:56:37.554Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.692 1504.3367 06:58:31.33M 2015-10-03T05:56:37.754Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3362 06:58:31.53M 2015-10-03T05:56:37.959Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3351 06:58:31.73M 2015-10-03T05:56:38.159Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3361 06:58:31.93M 2015-10-03T05:56:38.364Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3356 06:58:32.15M 2015-10-03T05:56:38.564Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.692 1504.3357 06:58:32.35M 2015-10-03T05:56:38.770Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.692 1504.3357 06:58:32.55M 2015-10-03T05:56:38.969Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.692 1504.3358 06:58:32.74M 2015-10-03T05:56:39.174Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.691 1504.3350 06:58:32.94M 2015-10-03T05:56:39.379Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3341 06:58:33.16M 2015-10-03T05:56:39.584Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.691 1504.3337 06:58:33.36M 2015-10-03T05:56:39.784Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3340 06:58:33.56M 2015-10-03T05:56:39.984Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.853 34.692 1504.3334 06:58:33.76M 2015-10-03T05:56:40.189Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.691 1504.3351 06:58:33.96M 2015-10-03T05:56:40.389Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.691 1504.3352 06:58:34.17M 2015-10-03T05:56:40.594Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.691 1504.3348 06:58:34.37M 2015-10-03T05:56:40.799Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.852 34.690 1504.3350 06:58:34.57M 2015-10-03T05:56:41.004Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.852 34.690 1504.3353 06:58:34.77M 2015-10-03T05:56:41.204Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.853 34.691 1504.3358 06:58:34.97M 2015-10-03T05:56:41.424Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.853 34.691 1504.3365 06:58:35.19M 2015-10-03T05:56:41.614Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.852 34.690 1504.3369 06:58:35.41M 2015-10-03T05:56:41.814Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3365 06:58:35.59M 2015-10-03T05:56:42.019Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3361 06:58:35.79M 2015-10-03T05:56:42.219Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.853 34.691 1504.3362 06:58:36.01M 2015-10-03T05:56:42.424Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.853 34.691 1504.3353 06:58:36.21M 2015-10-03T05:56:42.629Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.853 34.691 1504.3350 06:58:36.41M 2015-10-03T05:56:42.829Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.853 34.691 1504.3342 06:58:36.61M 2015-10-03T05:56:43.034Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.852 34.691 1504.3337 06:58:36.80M 2015-10-03T05:56:43.234Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.852 34.691 1504.3319 06:58:37.02M 2015-10-03T05:56:43.439Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.851 34.691 1504.3312 06:58:37.22M 2015-10-03T05:56:43.644Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.852 34.691 1504.3324 06:58:37.42M 2015-10-03T05:56:43.844Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.852 34.691 1504.3325 06:58:37.62M 2015-10-03T05:56:44.049Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.690 1504.3320 06:58:37.82M 2015-10-03T05:56:44.249Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.851 34.690 1504.3319 06:58:38.04M 2015-10-03T05:56:44.454Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.851 34.690 1504.3313 06:58:38.24M 2015-10-03T05:56:44.654Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.690 1504.3309 06:58:38.44M 2015-10-03T05:56:44.859Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3312 06:58:38.64M 2015-10-03T05:56:45.064Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.850 34.689 1504.3308 06:58:38.84M 2015-10-03T05:56:45.264Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.850 34.689 1504.3307 06:58:39.05M 2015-10-03T05:56:45.469Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.850 34.689 1504.3317 06:58:39.25M 2015-10-03T05:56:45.669Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.849 34.688 1504.3318 06:58:39.45M 2015-10-03T05:56:45.889Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.848 34.687 1504.3319 06:58:39.65M 2015-10-03T05:56:46.079Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.848 34.687 1504.3319 06:58:39.87M 2015-10-03T05:56:46.284Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.848 34.686 1504.3319 06:58:40.07M 2015-10-03T05:56:46.484Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.849 34.687 1504.3325 06:58:40.27M 2015-10-03T05:56:46.689Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.848 34.686 1504.3317 06:58:40.47M 2015-10-03T05:56:46.925Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.848 34.686 1504.3304 06:58:40.67M 2015-10-03T05:56:47.094Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.848 34.686 1504.3300 06:58:40.86M 2015-10-03T05:56:47.294Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.847 34.686 1504.3298 06:58:41.08M 2015-10-03T05:56:47.499Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.848 34.686 1504.3306 06:58:41.28M 2015-10-03T05:56:47.704Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.848 34.687 1504.3304 06:58:41.48M 2015-10-03T05:56:47.904Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.848 34.687 1504.3303 06:58:41.68M 2015-10-03T05:56:48.125Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.848 34.687 1504.3302 06:58:41.88M 2015-10-03T05:56:48.315Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.848 34.687 1504.3303 06:58:42.10M 2015-10-03T05:56:48.515Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.848 34.687 1504.3302 06:58:42.30M 2015-10-03T05:56:48.720Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.848 34.687 1504.3300 06:58:42.50M 2015-10-03T05:56:48.924Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.849 34.688 1504.3298 06:58:42.69M 2015-10-03T05:56:49.124Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.849 34.688 1504.3312 06:58:42.89M 2015-10-03T05:56:49.324Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.688 1504.3304 06:58:43.11M 2015-10-03T05:56:49.530Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.688 1504.3298 06:58:43.31M 2015-10-03T05:56:49.734Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.849 34.688 1504.3307 06:58:43.51M 2015-10-03T05:56:49.965Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.850 34.688 1504.3308 06:58:43.71M 2015-10-03T05:56:50.139Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.850 34.688 1504.3318 06:58:43.91M 2015-10-03T05:56:50.360Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.850 34.688 1504.3326 06:58:44.13M 2015-10-03T05:56:50.545Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.850 34.688 1504.3323 06:58:44.34M 2015-10-03T05:56:50.744Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.849 34.688 1504.3326 06:58:44.52M 2015-10-03T05:56:50.949Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.850 34.688 1504.3339 06:58:44.72M 2015-10-03T05:56:51.155Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.850 34.688 1504.3344 06:58:44.92M 2015-10-03T05:56:51.355Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.850 34.688 1504.3347 06:58:45.14M 2015-10-03T05:56:51.560Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.851 34.688 1504.3347 06:58:45.34M 2015-10-03T05:56:51.760Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.851 34.689 1504.3346 06:58:45.54M 2015-10-03T05:56:51.965Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.851 34.689 1504.3350 06:58:45.74M 2015-10-03T05:56:52.170Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.851 34.689 1504.3350 06:58:45.94M 2015-10-03T05:56:52.375Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3354 06:58:46.16M 2015-10-03T05:56:52.575Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3358 06:58:46.36M 2015-10-03T05:56:52.780Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.689 1504.3358 06:58:46.56M 2015-10-03T05:56:52.980Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3363 06:58:46.76M 2015-10-03T05:56:53.180Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.851 34.689 1504.3362 06:58:46.95M 2015-10-03T05:56:53.390Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.851 34.689 1504.3351 06:58:47.17M 2015-10-03T05:56:53.590Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3356 06:58:47.37M 2015-10-03T05:56:53.790Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3363 06:58:47.57M 2015-10-03T05:56:54.004Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.852 34.690 1504.3357 06:58:47.77M 2015-10-03T05:56:54.200Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3354 06:58:47.97M 2015-10-03T05:56:54.405Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3348 06:58:48.19M 2015-10-03T05:56:54.605Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.852 34.690 1504.3357 06:58:48.39M 2015-10-03T05:56:54.825Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.852 34.690 1504.3354 06:58:48.58M 2015-10-03T05:56:55.010Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.690 1504.3353 06:58:48.80M 2015-10-03T05:56:55.215Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.852 34.690 1504.3356 06:58:49.00M 2015-10-03T05:56:55.420Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3347 06:58:49.20M 2015-10-03T05:56:55.620Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.690 1504.3352 06:58:49.40M 2015-10-03T05:56:55.825Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.691 1504.3353 06:58:49.60M 2015-10-03T05:56:56.045Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.691 1504.3351 06:58:49.80M 2015-10-03T05:56:56.230Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.691 1504.3345 06:58:50.02M 2015-10-03T05:56:56.435Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3336 06:58:50.22M 2015-10-03T05:56:56.635Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.690 1504.3337 06:58:50.42M 2015-10-03T05:56:56.840Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3331 06:58:50.62M 2015-10-03T05:56:57.040Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.689 1504.3341 06:58:50.81M 2015-10-03T05:56:57.245Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.689 1504.3340 06:58:51.03M 2015-10-03T05:56:57.450Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.690 1504.3347 06:58:51.23M 2015-10-03T05:56:57.650Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.690 1504.3346 06:58:51.43M 2015-10-03T05:56:57.855Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3339 06:58:51.63M 2015-10-03T05:56:58.055Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.850 34.689 1504.3320 06:58:51.83M 2015-10-03T05:56:58.260Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3324 06:58:52.05M 2015-10-03T05:56:58.460Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3322 06:58:52.25M 2015-10-03T05:56:58.665Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.850 34.689 1504.3326 06:58:52.44M 2015-10-03T05:56:58.865Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.850 34.689 1504.3324 06:58:52.64M 2015-10-03T05:56:59.084Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.850 34.689 1504.3320 06:58:52.84M 2015-10-03T05:56:59.295Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.692 1504.3368 06:58:53.06M 2015-10-03T05:56:59.475Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.693 1504.3381 06:58:53.28M 2015-10-03T05:56:59.680Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.856 34.694 1504.3390 06:58:53.46M 2015-10-03T05:56:59.880Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.694 1504.3378 06:58:53.66M 2015-10-03T05:57:00.085Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.694 1504.3363 06:58:53.86M 2015-10-03T05:57:00.290Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.694 1504.3359 06:58:54.08M 2015-10-03T05:57:00.490Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.694 1504.3362 06:58:54.28M 2015-10-03T05:57:00.695Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.856 34.694 1504.3374 06:58:54.47M 2015-10-03T05:57:00.900Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.855 34.694 1504.3359 06:58:54.68M 2015-10-03T05:57:01.100Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.693 1504.3353 06:58:54.87M 2015-10-03T05:57:01.305Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.854 34.693 1504.3347 06:58:55.09M 2015-10-03T05:57:01.510Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.853 34.693 1504.3335 06:58:55.29M 2015-10-03T05:57:01.710Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.853 34.693 1504.3333 06:58:55.49M 2015-10-03T05:57:01.915Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.853 34.692 1504.3326 06:58:55.69M 2015-10-03T05:57:02.115Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.691 1504.3328 06:58:55.89M 2015-10-03T05:57:02.320Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.691 1504.3328 06:58:56.11M 2015-10-03T05:57:02.520Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3331 06:58:56.31M 2015-10-03T05:57:02.727Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3326 06:58:56.50M 2015-10-03T05:57:02.930Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.689 1504.3330 06:58:56.70M 2015-10-03T05:57:03.135Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3337 06:58:56.90M 2015-10-03T05:57:03.335Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3334 06:58:57.12M 2015-10-03T05:57:03.535Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3330 06:58:57.32M 2015-10-03T05:57:03.755Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.690 1504.3323 06:58:57.52M 2015-10-03T05:57:03.945Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.690 1504.3323 06:58:57.73M 2015-10-03T05:57:04.145Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.851 34.689 1504.3340 06:58:57.92M 2015-10-03T05:57:04.350Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.851 34.689 1504.3345 06:58:58.14M 2015-10-03T05:57:04.550Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.851 34.689 1504.3340 06:58:58.34M 2015-10-03T05:57:04.755Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.850 34.688 1504.3333 06:58:58.53M 2015-10-03T05:57:04.960Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.850 34.688 1504.3335 06:58:58.73M 2015-10-03T05:57:05.168Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.850 34.688 1504.3328 06:58:58.93M 2015-10-03T05:57:05.365Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.688 1504.3317 06:58:59.15M 2015-10-03T05:57:05.604Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.849 34.688 1504.3306 06:58:59.35M 2015-10-03T05:57:05.770Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.849 34.688 1504.3303 06:58:59.55M 2015-10-03T05:57:05.975Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.849 34.688 1504.3304 06:58:59.75M 2015-10-03T05:57:06.175Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.688 1504.3311 06:58:59.95M 2015-10-03T05:57:06.380Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.850 34.689 1504.3319 06:59:00.17M 2015-10-03T05:57:06.585Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.690 1504.3322 06:59:00.37M 2015-10-03T05:57:06.785Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.690 1504.3320 06:59:00.56M 2015-10-03T05:57:06.990Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.690 1504.3313 06:59:00.76M 2015-10-03T05:57:07.195Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.691 1504.3309 06:59:00.96M 2015-10-03T05:57:07.395Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.691 1504.3307 06:59:01.18M 2015-10-03T05:57:07.595Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.852 34.691 1504.3317 06:59:01.38M 2015-10-03T05:57:07.804Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.691 1504.3318 06:59:01.58M 2015-10-03T05:57:08.007Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.692 1504.3329 06:59:01.78M 2015-10-03T05:57:08.225Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.849 34.689 1504.3291 06:59:02.00M 2015-10-03T05:57:08.410Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.849 34.689 1504.3281 06:59:02.21M 2015-10-03T05:57:08.615Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.849 34.689 1504.3281 06:59:02.39M 2015-10-03T05:57:08.815Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.849 34.688 1504.3290 06:59:02.59M 2015-10-03T05:57:09.020Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.849 34.689 1504.3302 06:59:02.79M 2015-10-03T05:57:09.220Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.689 1504.3312 06:59:03.01M 2015-10-03T05:57:09.425Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.689 1504.3318 06:59:03.21M 2015-10-03T05:57:09.630Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.689 1504.3315 06:59:03.41M 2015-10-03T05:57:09.835Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.850 34.689 1504.3317 06:59:03.61M 2015-10-03T05:57:10.036Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.690 1504.3319 06:59:03.81M 2015-10-03T05:57:10.235Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.690 1504.3319 06:59:04.03M 2015-10-03T05:57:10.440Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.691 1504.3322 06:59:04.22M 2015-10-03T05:57:10.645Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.691 1504.3326 06:59:04.42M 2015-10-03T05:57:10.846Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.852 34.691 1504.3334 06:59:04.62M 2015-10-03T05:57:11.050Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.853 34.692 1504.3346 06:59:04.82M 2015-10-03T05:57:11.250Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.854 34.693 1504.3357 06:59:05.04M 2015-10-03T05:57:11.455Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.854 34.693 1504.3361 06:59:05.24M 2015-10-03T05:57:11.660Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.693 1504.3362 06:59:05.44M 2015-10-03T05:57:11.860Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.693 1504.3361 06:59:05.64M 2015-10-03T05:57:12.065Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.853 34.692 1504.3348 06:59:05.84M 2015-10-03T05:57:12.265Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.853 34.692 1504.3339 06:59:06.06M 2015-10-03T05:57:12.471Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.853 34.692 1504.3333 06:59:06.25M 2015-10-03T05:57:12.691Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.853 34.693 1504.3328 06:59:06.45M 2015-10-03T05:57:12.881Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.854 34.693 1504.3336 06:59:06.67M 2015-10-03T05:57:13.080Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.854 34.693 1504.3341 06:59:06.85M 2015-10-03T05:57:13.281Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3361 06:59:07.07M 2015-10-03T05:57:13.485Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3373 06:59:07.27M 2015-10-03T05:57:13.688Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.693 1504.3378 06:59:07.47M 2015-10-03T05:57:13.890Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.693 1504.3374 06:59:07.67M 2015-10-03T05:57:14.096Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.692 1504.3363 06:59:07.87M 2015-10-03T05:57:14.301Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.691 1504.3354 06:59:08.09M 2015-10-03T05:57:14.524Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.691 1504.3350 06:59:08.29M 2015-10-03T05:57:14.706Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3353 06:59:08.48M 2015-10-03T05:57:14.911Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3358 06:59:08.68M 2015-10-03T05:57:15.111Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.854 34.692 1504.3363 06:59:08.88M 2015-10-03T05:57:15.316Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3374 06:59:09.10M 2015-10-03T05:57:15.516Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3379 06:59:09.30M 2015-10-03T05:57:15.721Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.854 34.691 1504.3378 06:59:09.50M 2015-10-03T05:57:15.921Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.853 34.691 1504.3379 06:59:09.70M 2015-10-03T05:57:16.126Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.853 34.691 1504.3378 06:59:09.90M 2015-10-03T05:57:16.326Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.853 34.691 1504.3372 06:59:10.12M 2015-10-03T05:57:16.531Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3358 06:59:10.31M 2015-10-03T05:57:16.736Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3348 06:59:10.51M 2015-10-03T05:57:16.937Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3348 06:59:10.71M 2015-10-03T05:57:17.156Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3348 06:59:10.91M 2015-10-03T05:57:17.346Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3350 06:59:11.15M 2015-10-03T05:57:17.546Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.691 1504.3348 06:59:11.33M 2015-10-03T05:57:17.751Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.691 1504.3345 06:59:11.53M 2015-10-03T05:57:17.956Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3341 06:59:11.73M 2015-10-03T05:57:18.156Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3342 06:59:11.93M 2015-10-03T05:57:18.361Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3346 06:59:12.15M 2015-10-03T05:57:18.561Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.691 1504.3347 06:59:12.35M 2015-10-03T05:57:18.766Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.852 34.691 1504.3339 06:59:12.54M 2015-10-03T05:57:18.971Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.853 34.691 1504.3344 06:59:12.74M 2015-10-03T05:57:19.167Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3351 06:59:12.94M 2015-10-03T05:57:19.376Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3354 06:59:13.16M 2015-10-03T05:57:19.576Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3361 06:59:13.36M 2015-10-03T05:57:19.781Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.691 1504.3372 06:59:13.56M 2015-10-03T05:57:19.986Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.853 34.691 1504.3369 06:59:13.76M 2015-10-03T05:57:20.204Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.691 1504.3380 06:59:13.96M 2015-10-03T05:57:20.391Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.690 1504.3374 06:59:14.18M 2015-10-03T05:57:20.605Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.852 34.690 1504.3381 06:59:14.38M 2015-10-03T05:57:20.796Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.852 34.689 1504.3370 06:59:14.58M 2015-10-03T05:57:20.996Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.852 34.690 1504.3363 06:59:14.77M 2015-10-03T05:57:21.201Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.852 34.690 1504.3358 06:59:14.97M 2015-10-03T05:57:21.406Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3356 06:59:15.19M 2015-10-03T05:57:21.626Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.851 34.689 1504.3348 06:59:15.39M 2015-10-03T05:57:21.811Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.851 34.689 1504.3337 06:59:15.60M 2015-10-03T05:57:22.016Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.850 34.689 1504.3328 06:59:15.79M 2015-10-03T05:57:22.216Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.850 34.688 1504.3324 06:59:16.01M 2015-10-03T05:57:22.421Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.849 34.688 1504.3314 06:59:16.21M 2015-10-03T05:57:22.621Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.849 34.688 1504.3308 06:59:16.40M 2015-10-03T05:57:22.826Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.850 34.689 1504.3295 06:59:16.60M 2015-10-03T05:57:23.031Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.850 34.689 1504.3293 06:59:16.80M 2015-10-03T05:57:23.231Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.850 34.689 1504.3295 06:59:17.02M 2015-10-03T05:57:23.431Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.689 1504.3296 06:59:17.22M 2015-10-03T05:57:23.636Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.690 1504.3292 06:59:17.42M 2015-10-03T05:57:23.841Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.689 1504.3296 06:59:17.62M 2015-10-03T05:57:24.046Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.690 1504.3301 06:59:17.82M 2015-10-03T05:57:24.248Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.850 34.689 1504.3289 06:59:18.04M 2015-10-03T05:57:24.484Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.850 34.689 1504.3284 06:59:18.24M 2015-10-03T05:57:24.651Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.846 34.686 1504.3248 06:59:18.44M 2015-10-03T05:57:24.856Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.846 34.686 1504.3250 06:59:18.63M 2015-10-03T05:57:25.056Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.846 34.686 1504.3243 06:59:18.83M 2015-10-03T05:57:25.285Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.846 34.686 1504.3247 06:59:19.05M 2015-10-03T05:57:25.466Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.846 34.687 1504.3260 06:59:19.25M 2015-10-03T05:57:25.671Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.846 34.686 1504.3265 06:59:19.45M 2015-10-03T05:57:25.871Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.847 34.687 1504.3270 06:59:19.65M 2015-10-03T05:57:26.091Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.848 34.688 1504.3282 06:59:19.85M 2015-10-03T05:57:26.276Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.849 34.689 1504.3290 06:59:20.08M 2015-10-03T05:57:26.481Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.850 34.690 1504.3300 06:59:20.27M 2015-10-03T05:57:26.686Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.691 1504.3308 06:59:20.46M 2015-10-03T05:57:26.888Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.691 1504.3318 06:59:20.66M 2015-10-03T05:57:27.087Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.853 34.692 1504.3326 06:59:20.86M 2015-10-03T05:57:27.291Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.854 34.693 1504.3335 06:59:21.08M 2015-10-03T05:57:27.496Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.854 34.694 1504.3344 06:59:21.28M 2015-10-03T05:57:27.696Z|I-OCEAN7-304-XXXX| 26.64 14.241 41.855 34.697 1504.3287 06:59:21.48M 2015-10-03T05:57:27.901Z|I-OCEAN7-304-XXXX| 26.70 14.241 41.856 34.698 1504.3297 06:59:21.68M 2015-10-03T05:57:28.106Z|I-OCEAN7-304-XXXX| 26.66 14.241 41.856 34.698 1504.3297 06:59:21.88M 2015-10-03T05:57:28.306Z|I-OCEAN7-304-XXXX| 26.65 14.241 41.856 34.698 1504.3297 06:59:22.10M 2015-10-03T05:57:28.511Z|I-OCEAN7-304-XXXX| 26.65 14.241 41.856 34.698 1504.3292 06:59:22.29M 2015-10-03T05:57:28.711Z|I-OCEAN7-304-XXXX| 26.65 14.241 41.856 34.697 1504.3293 06:59:22.49M 2015-10-03T05:57:28.916Z|I-OCEAN7-304-XXXX| 26.65 14.242 41.855 34.696 1504.3293 06:59:22.69M 2015-10-03T05:57:29.121Z|I-OCEAN7-304-XXXX| 26.66 14.242 41.854 34.695 1504.3286 06:59:22.89M 2015-10-03T05:57:29.321Z|I-OCEAN7-304-XXXX| 26.67 14.242 41.853 34.694 1504.3293 06:59:23.11M 2015-10-03T05:57:29.528Z|I-OCEAN7-304-XXXX| 26.67 14.242 41.852 34.693 1504.3289 06:59:23.31M 2015-10-03T05:57:29.728Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.851 34.692 1504.3289 06:59:23.51M 2015-10-03T05:57:29.931Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.851 34.691 1504.3286 06:59:23.71M 2015-10-03T05:57:30.131Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.850 34.690 1504.3284 06:59:23.91M 2015-10-03T05:57:30.341Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.850 34.690 1504.3287 06:59:24.12M 2015-10-03T05:57:30.556Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.850 34.690 1504.3291 06:59:24.33M 2015-10-03T05:57:30.746Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.849 34.689 1504.3298 06:59:24.54M 2015-10-03T05:57:30.946Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3298 06:59:24.72M 2015-10-03T05:57:31.146Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3300 06:59:24.92M 2015-10-03T05:57:31.351Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3303 06:59:25.14M 2015-10-03T05:57:31.556Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.690 1504.3317 06:59:25.34M 2015-10-03T05:57:31.756Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3324 06:59:25.54M 2015-10-03T05:57:31.961Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3318 06:59:25.74M 2015-10-03T05:57:32.168Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.850 34.690 1504.3306 06:59:25.94M 2015-10-03T05:57:32.372Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.850 34.690 1504.3303 06:59:26.16M 2015-10-03T05:57:32.566Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.849 34.689 1504.3298 06:59:26.36M 2015-10-03T05:57:32.776Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.849 34.688 1504.3290 06:59:26.55M 2015-10-03T05:57:32.976Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.687 1504.3303 06:59:26.75M 2015-10-03T05:57:33.181Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.849 34.687 1504.3308 06:59:26.95M 2015-10-03T05:57:33.382Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.849 34.687 1504.3320 06:59:27.17M 2015-10-03T05:57:33.586Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.849 34.687 1504.3323 06:59:27.37M 2015-10-03T05:57:33.791Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.849 34.687 1504.3326 06:59:27.57M 2015-10-03T05:57:33.991Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.849 34.687 1504.3329 06:59:27.77M 2015-10-03T05:57:34.196Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.850 34.687 1504.3336 06:59:27.97M 2015-10-03T05:57:34.396Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.850 34.688 1504.3326 06:59:28.18M 2015-10-03T05:57:34.601Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.688 1504.3313 06:59:28.38M 2015-10-03T05:57:34.808Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.688 1504.3309 06:59:28.58M 2015-10-03T05:57:35.027Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.688 1504.3308 06:59:28.78M 2015-10-03T05:57:35.211Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.850 34.689 1504.3317 06:59:29.02M 2015-10-03T05:57:35.411Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.850 34.689 1504.3315 06:59:29.20M 2015-10-03T05:57:35.617Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.690 1504.3317 06:59:29.40M 2015-10-03T05:57:35.821Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.690 1504.3323 06:59:29.60M 2015-10-03T05:57:36.022Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.690 1504.3314 06:59:29.80M 2015-10-03T05:57:36.226Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.690 1504.3308 06:59:30.01M 2015-10-03T05:57:36.432Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.690 1504.3313 06:59:30.22M 2015-10-03T05:57:36.644Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.691 1504.3325 06:59:30.41M 2015-10-03T05:57:36.836Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3325 06:59:30.61M 2015-10-03T05:57:37.037Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3322 06:59:30.81M 2015-10-03T05:57:37.242Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3319 06:59:31.03M 2015-10-03T05:57:37.449Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.690 1504.3323 06:59:31.23M 2015-10-03T05:57:37.647Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.851 34.690 1504.3324 06:59:31.43M 2015-10-03T05:57:37.852Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.850 34.689 1504.3325 06:59:31.63M 2015-10-03T05:57:38.052Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.855 34.693 1504.3378 06:59:31.83M 2015-10-03T05:57:38.257Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.855 34.693 1504.3379 06:59:32.04M 2015-10-03T05:57:38.457Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.855 34.693 1504.3378 06:59:32.24M 2015-10-03T05:57:38.662Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.855 34.693 1504.3374 06:59:32.44M 2015-10-03T05:57:38.867Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.855 34.693 1504.3370 06:59:32.64M 2015-10-03T05:57:39.072Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.854 34.693 1504.3356 06:59:32.84M 2015-10-03T05:57:39.272Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3365 06:59:33.06M 2015-10-03T05:57:39.492Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.693 1504.3365 06:59:33.26M 2015-10-03T05:57:39.677Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.854 34.693 1504.3353 06:59:33.48M 2015-10-03T05:57:39.882Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.854 34.693 1504.3348 06:59:33.66M 2015-10-03T05:57:40.082Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.693 1504.3352 06:59:33.86M 2015-10-03T05:57:40.287Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.854 34.693 1504.3345 06:59:34.08M 2015-10-03T05:57:40.487Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.853 34.692 1504.3345 06:59:34.27M 2015-10-03T05:57:40.692Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.691 1504.3348 06:59:34.47M 2015-10-03T05:57:40.897Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.691 1504.3337 06:59:34.67M 2015-10-03T05:57:41.097Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.691 1504.3325 06:59:34.87M 2015-10-03T05:57:41.302Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3320 06:59:35.09M 2015-10-03T05:57:41.502Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3325 06:59:35.29M 2015-10-03T05:57:41.712Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.851 34.691 1504.3323 06:59:35.49M 2015-10-03T05:57:41.907Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.691 1504.3314 06:59:35.69M 2015-10-03T05:57:42.117Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.852 34.691 1504.3318 06:59:35.88M 2015-10-03T05:57:42.317Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.852 34.692 1504.3324 06:59:36.11M 2015-10-03T05:57:42.522Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.692 1504.3329 06:59:36.30M 2015-10-03T05:57:42.725Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.852 34.692 1504.3328 06:59:36.50M 2015-10-03T05:57:42.927Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.852 34.692 1504.3328 06:59:36.70M 2015-10-03T05:57:43.132Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.851 34.691 1504.3315 06:59:36.90M 2015-10-03T05:57:43.332Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.851 34.691 1504.3319 06:59:37.12M 2015-10-03T05:57:43.532Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.851 34.691 1504.3324 06:59:37.32M 2015-10-03T05:57:43.737Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.851 34.691 1504.3326 06:59:37.52M 2015-10-03T05:57:43.964Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.690 1504.3325 06:59:37.72M 2015-10-03T05:57:44.142Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.690 1504.3340 06:59:37.93M 2015-10-03T05:57:44.347Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3337 06:59:38.13M 2015-10-03T05:57:44.547Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3344 06:59:38.33M 2015-10-03T05:57:44.752Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3350 06:59:38.53M 2015-10-03T05:57:44.952Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.691 1504.3354 06:59:38.73M 2015-10-03T05:57:45.157Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.852 34.691 1504.3361 06:59:38.93M 2015-10-03T05:57:45.362Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.691 1504.3361 06:59:39.15M 2015-10-03T05:57:45.562Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3354 06:59:39.35M 2015-10-03T05:57:45.767Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3351 06:59:39.55M 2015-10-03T05:57:45.972Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.691 1504.3352 06:59:39.74M 2015-10-03T05:57:46.172Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3351 06:59:39.94M 2015-10-03T05:57:46.372Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3347 06:59:40.16M 2015-10-03T05:57:46.577Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3337 06:59:40.36M 2015-10-03T05:57:46.782Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.853 34.692 1504.3323 06:59:40.56M 2015-10-03T05:57:46.987Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.853 34.693 1504.3318 06:59:40.76M 2015-10-03T05:57:47.192Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.853 34.693 1504.3309 06:59:40.96M 2015-10-03T05:57:47.392Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.853 34.693 1504.3320 06:59:41.18M 2015-10-03T05:57:47.597Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.853 34.693 1504.3325 06:59:41.38M 2015-10-03T05:57:47.802Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.853 34.692 1504.3328 06:59:41.58M 2015-10-03T05:57:48.002Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.853 34.693 1504.3330 06:59:41.78M 2015-10-03T05:57:48.202Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.853 34.693 1504.3326 06:59:42.00M 2015-10-03T05:57:48.422Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3367 06:59:42.19M 2015-10-03T05:57:48.608Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.690 1504.3376 06:59:42.41M 2015-10-03T05:57:48.812Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3383 06:59:42.59M 2015-10-03T05:57:49.017Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.853 34.691 1504.3374 06:59:42.79M 2015-10-03T05:57:49.222Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.853 34.691 1504.3379 06:59:43.01M 2015-10-03T05:57:49.422Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.853 34.691 1504.3378 06:59:43.21M 2015-10-03T05:57:49.627Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.854 34.691 1504.3379 06:59:43.41M 2015-10-03T05:57:49.827Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.854 34.691 1504.3385 06:59:43.61M 2015-10-03T05:57:50.032Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.853 34.691 1504.3374 06:59:43.80M 2015-10-03T05:57:50.237Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3378 06:59:44.03M 2015-10-03T05:57:50.437Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.691 1504.3379 06:59:44.22M 2015-10-03T05:57:50.642Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.853 34.691 1504.3376 06:59:44.42M 2015-10-03T05:57:50.842Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.853 34.690 1504.3373 06:59:44.62M 2015-10-03T05:57:51.047Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.853 34.690 1504.3370 06:59:44.82M 2015-10-03T05:57:51.252Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.853 34.690 1504.3368 06:59:45.04M 2015-10-03T05:57:51.452Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.853 34.691 1504.3358 06:59:45.24M 2015-10-03T05:57:51.657Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.853 34.691 1504.3353 06:59:45.44M 2015-10-03T05:57:51.885Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3352 06:59:45.64M 2015-10-03T05:57:52.062Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3353 06:59:45.83M 2015-10-03T05:57:52.267Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.853 34.692 1504.3350 06:59:46.06M 2015-10-03T05:57:52.484Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.853 34.691 1504.3348 06:59:46.25M 2015-10-03T05:57:52.672Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.853 34.692 1504.3347 06:59:46.45M 2015-10-03T05:57:52.892Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3353 06:59:46.65M 2015-10-03T05:57:53.077Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3354 06:59:46.87M 2015-10-03T05:57:53.284Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3342 06:59:47.07M 2015-10-03T05:57:53.484Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.854 34.691 1504.3374 06:59:47.27M 2015-10-03T05:57:53.724Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.854 34.691 1504.3374 06:59:47.47M 2015-10-03T05:57:53.888Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.854 34.691 1504.3375 06:59:47.67M 2015-10-03T05:57:54.092Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.854 34.691 1504.3380 06:59:47.87M 2015-10-03T05:57:54.297Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.691 1504.3384 06:59:48.08M 2015-10-03T05:57:54.497Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.691 1504.3383 06:59:48.28M 2015-10-03T05:57:54.702Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3379 06:59:48.48M 2015-10-03T05:57:54.902Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.853 34.690 1504.3381 06:59:48.68M 2015-10-03T05:57:55.107Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3381 06:59:48.88M 2015-10-03T05:57:55.312Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3384 06:59:49.10M 2015-10-03T05:57:55.512Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.691 1504.3384 06:59:49.30M 2015-10-03T05:57:55.717Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3390 06:59:49.50M 2015-10-03T05:57:55.917Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3389 06:59:49.70M 2015-10-03T05:57:56.124Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3389 06:59:49.89M 2015-10-03T05:57:56.327Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3387 06:59:50.11M 2015-10-03T05:57:56.528Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.854 34.692 1504.3390 06:59:50.31M 2015-10-03T05:57:56.732Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.854 34.692 1504.3402 06:59:50.51M 2015-10-03T05:57:56.937Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.855 34.692 1504.3409 06:59:50.71M 2015-10-03T05:57:57.137Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.855 34.692 1504.3409 06:59:50.91M 2015-10-03T05:57:57.358Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.856 34.693 1504.3413 06:59:51.13M 2015-10-03T05:57:57.543Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.856 34.693 1504.3419 06:59:51.34M 2015-10-03T05:57:57.747Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.857 34.693 1504.3416 06:59:51.53M 2015-10-03T05:57:57.952Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.857 34.694 1504.3423 06:59:51.73M 2015-10-03T05:57:58.152Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.857 34.694 1504.3418 06:59:51.93M 2015-10-03T05:57:58.364Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.856 34.694 1504.3414 06:59:52.14M 2015-10-03T05:57:58.557Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.856 34.694 1504.3407 06:59:52.34M 2015-10-03T05:57:58.762Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.856 34.694 1504.3396 06:59:52.54M 2015-10-03T05:57:58.967Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.856 34.694 1504.3384 06:59:52.74M 2015-10-03T05:57:59.168Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.856 34.694 1504.3381 06:59:52.94M 2015-10-03T05:57:59.372Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.695 1504.3385 06:59:53.16M 2015-10-03T05:57:59.572Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.856 34.695 1504.3373 06:59:53.36M 2015-10-03T05:57:59.777Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.856 34.695 1504.3368 06:59:53.56M 2015-10-03T05:57:59.977Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.855 34.695 1504.3348 06:59:53.76M 2015-10-03T05:58:00.183Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.856 34.695 1504.3354 06:59:53.95M 2015-10-03T05:58:00.388Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.856 34.695 1504.3350 06:59:54.17M 2015-10-03T05:58:00.593Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.856 34.695 1504.3351 06:59:54.37M 2015-10-03T05:58:00.793Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.855 34.695 1504.3354 06:59:54.57M 2015-10-03T05:58:00.998Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.855 34.695 1504.3341 06:59:54.77M 2015-10-03T05:58:01.198Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.855 34.694 1504.3344 06:59:54.97M 2015-10-03T05:58:01.398Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.855 34.694 1504.3345 06:59:55.19M 2015-10-03T05:58:01.603Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.854 34.693 1504.3341 06:59:55.39M 2015-10-03T05:58:01.823Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3339 06:59:55.59M 2015-10-03T05:58:02.008Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3342 06:59:55.80M 2015-10-03T05:58:02.213Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.691 1504.3333 06:59:56.00M 2015-10-03T05:58:02.418Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.852 34.691 1504.3320 06:59:56.20M 2015-10-03T05:58:02.623Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.690 1504.3307 06:59:56.40M 2015-10-03T05:58:02.823Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.850 34.689 1504.3293 06:59:56.60M 2015-10-03T05:58:03.028Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.850 34.690 1504.3295 06:59:56.80M 2015-10-03T05:58:03.233Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.857 34.697 1504.3373 06:59:57.02M 2015-10-03T05:58:03.433Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.868 34.706 1504.3491 06:59:57.22M 2015-10-03T05:58:03.633Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.868 34.706 1504.3495 06:59:57.42M 2015-10-03T05:58:03.838Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.867 34.705 1504.3495 06:59:57.61M 2015-10-03T05:58:04.043Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.867 34.705 1504.3492 06:59:57.82M 2015-10-03T05:58:04.243Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.866 34.704 1504.3479 06:59:58.03M 2015-10-03T05:58:04.448Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.866 34.704 1504.3479 06:59:58.23M 2015-10-03T05:58:04.648Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.866 34.704 1504.3481 06:59:58.43M 2015-10-03T05:58:04.848Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3330 06:59:58.63M 2015-10-03T05:58:05.077Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.849 34.688 1504.3315 06:59:58.83M 2015-10-03T05:58:05.263Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.687 1504.3311 06:59:59.05M 2015-10-03T05:58:05.463Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.848 34.686 1504.3312 06:59:59.25M 2015-10-03T05:58:05.668Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.691 1504.3369 06:59:59.45M 2015-10-03T05:58:05.868Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.854 34.692 1504.3368 06:59:59.65M 2015-10-03T05:58:06.073Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.855 34.693 1504.3384 06:59:59.84M 2015-10-03T05:58:06.293Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.856 34.694 1504.3395 07:00:00.06M 2015-10-03T05:58:06.478Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.857 34.694 1504.3405 07:00:00.28M 2015-10-03T05:58:06.678Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.858 34.695 1504.3419 07:00:00.46M 2015-10-03T05:58:06.883Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.858 34.696 1504.3414 07:00:00.66M 2015-10-03T05:58:07.088Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.859 34.697 1504.3417 07:00:00.86M 2015-10-03T05:58:07.288Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.858 34.696 1504.3406 07:00:01.08M 2015-10-03T05:58:07.493Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.858 34.696 1504.3398 07:00:01.28M 2015-10-03T05:58:07.693Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.857 34.695 1504.3389 07:00:01.48M 2015-10-03T05:58:07.898Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.857 34.695 1504.3376 07:00:01.68M 2015-10-03T05:58:08.103Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.856 34.695 1504.3362 07:00:01.87M 2015-10-03T05:58:08.303Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.855 34.695 1504.3347 07:00:02.10M 2015-10-03T05:58:08.503Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.855 34.695 1504.3335 07:00:02.29M 2015-10-03T05:58:08.708Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.854 34.694 1504.3336 07:00:02.49M 2015-10-03T05:58:08.925Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.854 34.693 1504.3336 07:00:02.69M 2015-10-03T05:58:09.118Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.692 1504.3334 07:00:02.89M 2015-10-03T05:58:09.318Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.852 34.692 1504.3320 07:00:03.11M 2015-10-03T05:58:09.525Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.852 34.692 1504.3311 07:00:03.31M 2015-10-03T05:58:09.730Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.691 1504.3304 07:00:03.51M 2015-10-03T05:58:09.928Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.691 1504.3301 07:00:03.71M 2015-10-03T05:58:10.128Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.691 1504.3302 07:00:03.91M 2015-10-03T05:58:10.333Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.691 1504.3300 07:00:04.12M 2015-10-03T05:58:10.538Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.851 34.692 1504.3298 07:00:04.32M 2015-10-03T05:58:10.758Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.852 34.692 1504.3304 07:00:04.52M 2015-10-03T05:58:10.938Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.852 34.692 1504.3313 07:00:04.74M 2015-10-03T05:58:11.148Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.693 1504.3320 07:00:04.92M 2015-10-03T05:58:11.348Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.853 34.693 1504.3330 07:00:05.14M 2015-10-03T05:58:11.553Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3350 07:00:05.34M 2015-10-03T05:58:11.753Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3352 07:00:05.53M 2015-10-03T05:58:11.958Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3354 07:00:05.73M 2015-10-03T05:58:12.158Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.692 1504.3356 07:00:05.94M 2015-10-03T05:58:12.363Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.854 34.692 1504.3369 07:00:06.15M 2015-10-03T05:58:12.568Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.854 34.692 1504.3373 07:00:06.35M 2015-10-03T05:58:12.768Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.692 1504.3370 07:00:06.55M 2015-10-03T05:58:12.977Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.692 1504.3362 07:00:06.75M 2015-10-03T05:58:13.178Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.692 1504.3358 07:00:06.95M 2015-10-03T05:58:13.378Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.692 1504.3354 07:00:07.17M 2015-10-03T05:58:13.583Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3356 07:00:07.37M 2015-10-03T05:58:13.783Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.692 1504.3352 07:00:07.57M 2015-10-03T05:58:13.988Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3342 07:00:07.77M 2015-10-03T05:58:14.193Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.691 1504.3330 07:00:07.96M 2015-10-03T05:58:14.393Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.852 34.691 1504.3313 07:00:08.18M 2015-10-03T05:58:14.598Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.851 34.691 1504.3292 07:00:08.38M 2015-10-03T05:58:14.798Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.851 34.692 1504.3281 07:00:08.58M 2015-10-03T05:58:15.003Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.852 34.693 1504.3280 07:00:08.78M 2015-10-03T05:58:15.223Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.852 34.693 1504.3291 07:00:09.00M 2015-10-03T05:58:15.408Z|I-OCEAN7-304-XXXX| 26.67 14.242 41.852 34.693 1504.3287 07:00:09.22M 2015-10-03T05:58:15.613Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.852 34.693 1504.3290 07:00:09.40M 2015-10-03T05:58:15.818Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.855 34.696 1504.3324 07:00:09.60M 2015-10-03T05:58:16.018Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.852 34.693 1504.3292 07:00:09.80M 2015-10-03T05:58:16.223Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.851 34.692 1504.3281 07:00:10.01M 2015-10-03T05:58:16.423Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.854 34.694 1504.3308 07:00:10.21M 2015-10-03T05:58:16.628Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.855 34.695 1504.3319 07:00:10.41M 2015-10-03T05:58:16.828Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.857 34.697 1504.3341 07:00:10.61M 2015-10-03T05:58:17.033Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.856 34.696 1504.3342 07:00:10.81M 2015-10-03T05:58:17.238Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.855 34.695 1504.3334 07:00:11.03M 2015-10-03T05:58:17.438Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.855 34.695 1504.3339 07:00:11.23M 2015-10-03T05:58:17.643Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.694 1504.3341 07:00:11.43M 2015-10-03T05:58:17.849Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.693 1504.3341 07:00:11.63M 2015-10-03T05:58:18.048Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.692 1504.3335 07:00:11.82M 2015-10-03T05:58:18.253Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.851 34.690 1504.3318 07:00:12.04M 2015-10-03T05:58:18.458Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.690 1504.3315 07:00:12.24M 2015-10-03T05:58:18.658Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.850 34.690 1504.3309 07:00:12.44M 2015-10-03T05:58:18.863Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.851 34.690 1504.3301 07:00:12.64M 2015-10-03T05:58:19.063Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.851 34.690 1504.3295 07:00:12.84M 2015-10-03T05:58:19.268Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.691 1504.3297 07:00:13.06M 2015-10-03T05:58:19.473Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.851 34.691 1504.3308 07:00:13.26M 2015-10-03T05:58:19.693Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.691 1504.3300 07:00:13.46M 2015-10-03T05:58:19.878Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.850 34.690 1504.3298 07:00:13.67M 2015-10-03T05:58:20.078Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.850 34.690 1504.3297 07:00:13.86M 2015-10-03T05:58:20.285Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.850 34.690 1504.3284 07:00:14.07M 2015-10-03T05:58:20.483Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.850 34.690 1504.3280 07:00:14.27M 2015-10-03T05:58:20.688Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.849 34.690 1504.3278 07:00:14.47M 2015-10-03T05:58:20.889Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.850 34.690 1504.3278 07:00:14.67M 2015-10-03T05:58:21.093Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.850 34.690 1504.3278 07:00:14.87M 2015-10-03T05:58:21.293Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.850 34.690 1504.3284 07:00:15.09M 2015-10-03T05:58:21.498Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.851 34.691 1504.3279 07:00:15.29M 2015-10-03T05:58:21.703Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.851 34.691 1504.3275 07:00:15.48M 2015-10-03T05:58:21.908Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.850 34.691 1504.3273 07:00:15.69M 2015-10-03T05:58:22.108Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.850 34.690 1504.3273 07:00:15.88M 2015-10-03T05:58:22.314Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.850 34.690 1504.3274 07:00:16.10M 2015-10-03T05:58:22.519Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.850 34.690 1504.3289 07:00:16.30M 2015-10-03T05:58:22.719Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.691 1504.3297 07:00:16.50M 2015-10-03T05:58:22.924Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.852 34.692 1504.3302 07:00:16.70M 2015-10-03T05:58:23.129Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.692 1504.3315 07:00:16.90M 2015-10-03T05:58:23.329Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.853 34.692 1504.3324 07:00:17.12M 2015-10-03T05:58:23.529Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3344 07:00:17.32M 2015-10-03T05:58:23.734Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.854 34.693 1504.3348 07:00:17.51M 2015-10-03T05:58:23.938Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.693 1504.3354 07:00:17.71M 2015-10-03T05:58:24.159Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.855 34.694 1504.3359 07:00:17.91M 2015-10-03T05:58:24.344Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.855 34.694 1504.3362 07:00:18.15M 2015-10-03T05:58:24.544Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.694 1504.3364 07:00:18.33M 2015-10-03T05:58:24.749Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.855 34.694 1504.3359 07:00:18.53M 2015-10-03T05:58:24.954Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.855 34.694 1504.3352 07:00:18.73M 2015-10-03T05:58:25.164Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.855 34.694 1504.3354 07:00:18.93M 2015-10-03T05:58:25.359Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.855 34.694 1504.3354 07:00:19.15M 2015-10-03T05:58:25.559Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.855 34.694 1504.3352 07:00:19.35M 2015-10-03T05:58:25.764Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.693 1504.3337 07:00:19.55M 2015-10-03T05:58:25.969Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.692 1504.3335 07:00:19.74M 2015-10-03T05:58:26.169Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.692 1504.3337 07:00:19.94M 2015-10-03T05:58:26.374Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.852 34.692 1504.3325 07:00:20.16M 2015-10-03T05:58:26.574Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.852 34.692 1504.3324 07:00:20.36M 2015-10-03T05:58:26.779Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.692 1504.3330 07:00:20.56M 2015-10-03T05:58:26.979Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3335 07:00:20.76M 2015-10-03T05:58:27.184Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3339 07:00:20.96M 2015-10-03T05:58:27.389Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3345 07:00:21.18M 2015-10-03T05:58:27.589Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.853 34.692 1504.3341 07:00:21.38M 2015-10-03T05:58:27.794Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.691 1504.3345 07:00:21.57M 2015-10-03T05:58:27.999Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.691 1504.3351 07:00:21.77M 2015-10-03T05:58:28.204Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3358 07:00:21.97M 2015-10-03T05:58:28.404Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3359 07:00:22.19M 2015-10-03T05:58:28.619Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.693 1504.3362 07:00:22.39M 2015-10-03T05:58:28.809Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.694 1504.3370 07:00:22.60M 2015-10-03T05:58:29.014Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.693 1504.3370 07:00:22.79M 2015-10-03T05:58:29.214Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.693 1504.3353 07:00:23.01M 2015-10-03T05:58:29.419Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.853 34.691 1504.3372 07:00:23.21M 2015-10-03T05:58:29.619Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.853 34.691 1504.3373 07:00:23.41M 2015-10-03T05:58:29.824Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.853 34.691 1504.3375 07:00:23.60M 2015-10-03T05:58:30.024Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.853 34.690 1504.3367 07:00:23.80M 2015-10-03T05:58:30.229Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.851 34.689 1504.3354 07:00:24.02M 2015-10-03T05:58:30.434Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.851 34.689 1504.3350 07:00:24.22M 2015-10-03T05:58:30.634Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.851 34.689 1504.3353 07:00:24.42M 2015-10-03T05:58:30.839Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3365 07:00:24.62M 2015-10-03T05:58:31.044Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.853 34.691 1504.3376 07:00:24.82M 2015-10-03T05:58:31.249Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3387 07:00:25.04M 2015-10-03T05:58:31.484Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.854 34.692 1504.3386 07:00:25.24M 2015-10-03T05:58:31.654Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.855 34.692 1504.3385 07:00:25.44M 2015-10-03T05:58:31.854Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.856 34.693 1504.3402 07:00:25.64M 2015-10-03T05:58:32.084Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.856 34.694 1504.3402 07:00:25.83M 2015-10-03T05:58:32.259Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.856 34.694 1504.3400 07:00:26.05M 2015-10-03T05:58:32.464Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.856 34.694 1504.3396 07:00:26.25M 2015-10-03T05:58:32.669Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.856 34.694 1504.3394 07:00:26.45M 2015-10-03T05:58:32.869Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.849 34.688 1504.3325 07:00:26.65M 2015-10-03T05:58:33.089Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.849 34.687 1504.3322 07:00:26.85M 2015-10-03T05:58:33.279Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.848 34.687 1504.3309 07:00:27.08M 2015-10-03T05:58:33.484Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.848 34.687 1504.3308 07:00:27.27M 2015-10-03T05:58:33.684Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.848 34.686 1504.3297 07:00:27.46M 2015-10-03T05:58:33.884Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.847 34.686 1504.3291 07:00:27.66M 2015-10-03T05:58:34.089Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.847 34.686 1504.3286 07:00:27.86M 2015-10-03T05:58:34.294Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.846 34.685 1504.3280 07:00:28.08M 2015-10-03T05:58:34.494Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.847 34.686 1504.3284 07:00:28.28M 2015-10-03T05:58:34.699Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.848 34.687 1504.3290 07:00:28.48M 2015-10-03T05:58:34.899Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.848 34.687 1504.3303 07:00:28.68M 2015-10-03T05:58:35.104Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.849 34.688 1504.3309 07:00:28.88M 2015-10-03T05:58:35.304Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.689 1504.3320 07:00:29.10M 2015-10-03T05:58:35.509Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.850 34.689 1504.3322 07:00:29.30M 2015-10-03T05:58:35.724Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3339 07:00:29.49M 2015-10-03T05:58:35.914Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.852 34.690 1504.3354 07:00:29.69M 2015-10-03T05:58:36.119Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.691 1504.3357 07:00:29.89M 2015-10-03T05:58:36.324Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.691 1504.3359 07:00:30.11M 2015-10-03T05:58:36.524Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.853 34.691 1504.3352 07:00:30.31M 2015-10-03T05:58:36.730Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.853 34.691 1504.3358 07:00:30.51M 2015-10-03T05:58:36.929Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.854 34.692 1504.3361 07:00:30.71M 2015-10-03T05:58:37.134Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.854 34.692 1504.3363 07:00:30.91M 2015-10-03T05:58:37.339Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.854 34.693 1504.3361 07:00:31.13M 2015-10-03T05:58:37.559Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.854 34.692 1504.3353 07:00:31.33M 2015-10-03T05:58:37.744Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.855 34.694 1504.3376 07:00:31.54M 2015-10-03T05:58:37.944Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.855 34.694 1504.3369 07:00:31.72M 2015-10-03T05:58:38.149Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.855 34.694 1504.3363 07:00:31.92M 2015-10-03T05:58:38.354Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.855 34.694 1504.3358 07:00:32.14M 2015-10-03T05:58:38.554Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.855 34.695 1504.3354 07:00:32.34M 2015-10-03T05:58:38.754Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.855 34.695 1504.3347 07:00:32.54M 2015-10-03T05:58:38.959Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.855 34.695 1504.3351 07:00:32.74M 2015-10-03T05:58:39.164Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.856 34.695 1504.3361 07:00:32.94M 2015-10-03T05:58:39.369Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.856 34.695 1504.3368 07:00:33.16M 2015-10-03T05:58:39.569Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.856 34.694 1504.3370 07:00:33.36M 2015-10-03T05:58:39.769Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.694 1504.3365 07:00:33.55M 2015-10-03T05:58:39.979Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.694 1504.3357 07:00:33.75M 2015-10-03T05:58:40.179Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.693 1504.3353 07:00:33.95M 2015-10-03T05:58:40.384Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.692 1504.3354 07:00:34.17M 2015-10-03T05:58:40.584Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3358 07:00:34.37M 2015-10-03T05:58:40.789Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.691 1504.3354 07:00:34.57M 2015-10-03T05:58:40.994Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.691 1504.3346 07:00:34.77M 2015-10-03T05:58:41.205Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.690 1504.3350 07:00:34.97M 2015-10-03T05:58:41.399Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.690 1504.3351 07:00:35.19M 2015-10-03T05:58:41.599Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.851 34.689 1504.3350 07:00:35.39M 2015-10-03T05:58:41.804Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.851 34.689 1504.3348 07:00:35.59M 2015-10-03T05:58:42.044Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.851 34.688 1504.3351 07:00:35.78M 2015-10-03T05:58:42.209Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3356 07:00:36.02M 2015-10-03T05:58:42.414Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3357 07:00:36.20M 2015-10-03T05:58:42.614Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3356 07:00:36.40M 2015-10-03T05:58:42.819Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3353 07:00:36.60M 2015-10-03T05:58:43.020Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.852 34.689 1504.3354 07:00:36.80M 2015-10-03T05:58:43.225Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.689 1504.3364 07:00:37.02M 2015-10-03T05:58:43.424Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.689 1504.3363 07:00:37.21M 2015-10-03T05:58:43.629Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.689 1504.3358 07:00:37.41M 2015-10-03T05:58:43.835Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3354 07:00:37.61M 2015-10-03T05:58:44.035Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3358 07:00:37.81M 2015-10-03T05:58:44.239Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.691 1504.3352 07:00:38.03M 2015-10-03T05:58:44.444Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.691 1504.3334 07:00:38.23M 2015-10-03T05:58:44.644Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.690 1504.3334 07:00:38.43M 2015-10-03T05:58:44.849Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3328 07:00:38.63M 2015-10-03T05:58:45.049Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3322 07:00:38.83M 2015-10-03T05:58:45.254Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.690 1504.3312 07:00:39.05M 2015-10-03T05:58:45.459Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.690 1504.3306 07:00:39.25M 2015-10-03T05:58:45.659Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.850 34.690 1504.3304 07:00:39.45M 2015-10-03T05:58:45.865Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.850 34.690 1504.3304 07:00:39.64M 2015-10-03T05:58:46.070Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.851 34.690 1504.3311 07:00:39.84M 2015-10-03T05:58:46.270Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.691 1504.3304 07:00:40.06M 2015-10-03T05:58:46.490Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.691 1504.3309 07:00:40.26M 2015-10-03T05:58:46.674Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.851 34.691 1504.3314 07:00:40.48M 2015-10-03T05:58:46.879Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.690 1504.3313 07:00:40.66M 2015-10-03T05:58:47.085Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.690 1504.3320 07:00:40.86M 2015-10-03T05:58:47.285Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.851 34.690 1504.3329 07:00:41.08M 2015-10-03T05:58:47.490Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.852 34.691 1504.3323 07:00:41.28M 2015-10-03T05:58:47.695Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.852 34.692 1504.3319 07:00:41.48M 2015-10-03T05:58:47.895Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.853 34.692 1504.3340 07:00:41.68M 2015-10-03T05:58:48.124Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.692 1504.3350 07:00:41.87M 2015-10-03T05:58:48.300Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.854 34.693 1504.3350 07:00:42.09M 2015-10-03T05:58:48.505Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.854 34.691 1504.3412 07:00:42.29M 2015-10-03T05:58:48.710Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.854 34.690 1504.3414 07:00:42.49M 2015-10-03T05:58:48.910Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.853 34.689 1504.3401 07:00:42.69M 2015-10-03T05:58:49.125Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.852 34.688 1504.3387 07:00:42.89M 2015-10-03T05:58:49.315Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.851 34.687 1504.3380 07:00:43.11M 2015-10-03T05:58:49.515Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.851 34.687 1504.3376 07:00:43.30M 2015-10-03T05:58:49.720Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.851 34.688 1504.3378 07:00:43.50M 2015-10-03T05:58:49.925Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.852 34.688 1504.3390 07:00:43.70M 2015-10-03T05:58:50.130Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.852 34.689 1504.3386 07:00:43.90M 2015-10-03T05:58:50.335Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.853 34.690 1504.3383 07:00:44.12M 2015-10-03T05:58:50.535Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.852 34.690 1504.3367 07:00:44.32M 2015-10-03T05:58:50.735Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3364 07:00:44.52M 2015-10-03T05:58:50.960Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3356 07:00:44.72M 2015-10-03T05:58:51.145Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.690 1504.3346 07:00:44.94M 2015-10-03T05:58:51.345Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.690 1504.3340 07:00:45.14M 2015-10-03T05:58:51.550Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3324 07:00:45.33M 2015-10-03T05:58:51.750Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.691 1504.3328 07:00:45.53M 2015-10-03T05:58:51.955Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.852 34.691 1504.3333 07:00:45.73M 2015-10-03T05:58:52.155Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.692 1504.3334 07:00:45.93M 2015-10-03T05:58:52.365Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.854 34.693 1504.3345 07:00:46.15M 2015-10-03T05:58:52.565Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.854 34.693 1504.3351 07:00:46.35M 2015-10-03T05:58:52.770Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.854 34.693 1504.3351 07:00:46.55M 2015-10-03T05:58:52.970Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.693 1504.3345 07:00:46.75M 2015-10-03T05:58:53.175Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.853 34.692 1504.3340 07:00:46.95M 2015-10-03T05:58:53.375Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.853 34.692 1504.3337 07:00:47.17M 2015-10-03T05:58:53.580Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.853 34.692 1504.3344 07:00:47.36M 2015-10-03T05:58:53.785Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.853 34.692 1504.3341 07:00:47.56M 2015-10-03T05:58:53.980Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.853 34.692 1504.3336 07:00:47.76M 2015-10-03T05:58:54.190Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.692 1504.3335 07:00:47.96M 2015-10-03T05:58:54.390Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3334 07:00:48.18M 2015-10-03T05:58:54.595Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.690 1504.3336 07:00:48.38M 2015-10-03T05:58:54.795Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3335 07:00:48.58M 2015-10-03T05:58:55.000Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3337 07:00:48.78M 2015-10-03T05:58:55.205Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3344 07:00:49.98M 2015-10-03T05:58:55.425Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.689 1504.3335 07:00:49.20M 2015-10-03T05:58:55.610Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.850 34.689 1504.3335 07:00:49.41M 2015-10-03T05:58:55.810Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.850 34.689 1504.3318 07:00:49.59M 2015-10-03T05:58:56.015Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.688 1504.3326 07:00:49.79M 2015-10-03T05:58:56.215Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.850 34.688 1504.3326 07:00:50.01M 2015-10-03T05:58:56.444Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.850 34.688 1504.3324 07:00:50.21M 2015-10-03T05:58:56.625Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.850 34.688 1504.3322 07:00:50.41M 2015-10-03T05:58:56.825Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.849 34.688 1504.3318 07:00:50.61M 2015-10-03T05:58:57.030Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.850 34.688 1504.3326 07:00:50.81M 2015-10-03T05:58:57.235Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.851 34.689 1504.3336 07:00:51.03M 2015-10-03T05:58:57.435Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.851 34.689 1504.3351 07:00:51.23M 2015-10-03T05:58:57.640Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.852 34.690 1504.3357 07:00:51.43M 2015-10-03T05:58:57.845Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.852 34.691 1504.3354 07:00:51.62M 2015-10-03T05:58:58.047Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3346 07:00:51.82M 2015-10-03T05:58:58.250Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.691 1504.3337 07:00:52.04M 2015-10-03T05:58:58.450Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.691 1504.3328 07:00:52.24M 2015-10-03T05:58:58.655Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.853 34.692 1504.3335 07:00:52.44M 2015-10-03T05:58:58.855Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3340 07:00:52.64M 2015-10-03T05:58:59.060Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3346 07:00:52.84M 2015-10-03T05:58:59.265Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3340 07:00:53.06M 2015-10-03T05:58:59.465Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.692 1504.3346 07:00:53.26M 2015-10-03T05:58:59.670Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.692 1504.3346 07:00:53.45M 2015-10-03T05:58:59.924Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.853 34.692 1504.3341 07:00:53.65M 2015-10-03T05:59:00.075Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.692 1504.3331 07:00:53.87M 2015-10-03T05:59:00.275Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.855 34.694 1504.3356 07:00:54.07M 2015-10-03T05:59:00.485Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.855 34.694 1504.3352 07:00:54.27M 2015-10-03T05:59:00.685Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3354 07:00:54.47M 2015-10-03T05:59:00.890Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.856 34.694 1504.3378 07:00:54.67M 2015-10-03T05:59:01.095Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.862 34.700 1504.3448 07:00:54.87M 2015-10-03T05:59:01.295Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.858 34.697 1504.3408 07:00:55.09M 2015-10-03T05:59:01.495Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.858 34.696 1504.3401 07:00:55.29M 2015-10-03T05:59:01.700Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.857 34.694 1504.3398 07:00:55.48M 2015-10-03T05:59:01.900Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.856 34.693 1504.3392 07:00:55.68M 2015-10-03T05:59:02.105Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.855 34.693 1504.3384 07:00:55.88M 2015-10-03T05:59:02.310Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.854 34.692 1504.3372 07:00:56.10M 2015-10-03T05:59:02.515Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.853 34.691 1504.3364 07:00:56.30M 2015-10-03T05:59:02.715Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.851 34.689 1504.3347 07:00:56.50M 2015-10-03T05:59:02.920Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.851 34.689 1504.3348 07:00:56.70M 2015-10-03T05:59:03.120Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.850 34.688 1504.3342 07:00:56.90M 2015-10-03T05:59:03.325Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.850 34.688 1504.3337 07:00:57.12M 2015-10-03T05:59:03.526Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.849 34.688 1504.3330 07:00:57.32M 2015-10-03T05:59:03.730Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.849 34.688 1504.3326 07:00:57.51M 2015-10-03T05:59:03.935Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.856 34.694 1504.3397 07:00:57.71M 2015-10-03T05:59:04.135Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.856 34.694 1504.3398 07:00:57.91M 2015-10-03T05:59:04.355Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.857 34.695 1504.3402 07:00:58.13M 2015-10-03T05:59:04.540Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.857 34.695 1504.3413 07:00:58.35M 2015-10-03T05:59:04.745Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.858 34.696 1504.3411 07:00:58.53M 2015-10-03T05:59:04.950Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.858 34.696 1504.3418 07:00:58.73M 2015-10-03T05:59:05.150Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.857 34.696 1504.3401 07:00:58.93M 2015-10-03T05:59:05.355Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.856 34.695 1504.3381 07:00:59.14M 2015-10-03T05:59:05.555Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.855 34.693 1504.3365 07:00:59.34M 2015-10-03T05:59:05.760Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.854 34.693 1504.3357 07:00:59.54M 2015-10-03T05:59:05.965Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.854 34.693 1504.3357 07:00:59.74M 2015-10-03T05:59:06.170Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.857 34.695 1504.3387 07:00:59.94M 2015-10-03T05:59:06.405Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.857 34.695 1504.3390 07:01:00.16M 2015-10-03T05:59:06.575Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.695 1504.3386 07:01:00.36M 2015-10-03T05:59:06.775Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.857 34.695 1504.3387 07:01:00.56M 2015-10-03T05:59:06.980Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.857 34.695 1504.3390 07:01:00.76M 2015-10-03T05:59:07.180Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.856 34.695 1504.3396 07:01:00.96M 2015-10-03T05:59:07.385Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.856 34.694 1504.3387 07:01:01.17M 2015-10-03T05:59:07.585Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.694 1504.3389 07:01:01.37M 2015-10-03T05:59:07.790Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.693 1504.3378 07:01:01.57M 2015-10-03T05:59:07.996Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.693 1504.3373 07:01:01.77M 2015-10-03T05:59:08.196Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.854 34.692 1504.3376 07:01:01.97M 2015-10-03T05:59:08.401Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.853 34.691 1504.3375 07:01:02.19M 2015-10-03T05:59:08.601Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.852 34.690 1504.3368 07:01:02.39M 2015-10-03T05:59:08.826Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.852 34.690 1504.3372 07:01:02.59M 2015-10-03T05:59:09.011Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3365 07:01:02.80M 2015-10-03T05:59:09.211Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3365 07:01:03.01M 2015-10-03T05:59:09.415Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.852 34.690 1504.3357 07:01:03.21M 2015-10-03T05:59:09.616Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.852 34.689 1504.3364 07:01:03.40M 2015-10-03T05:59:09.821Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3362 07:01:03.60M 2015-10-03T05:59:10.026Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.851 34.689 1504.3352 07:01:03.80M 2015-10-03T05:59:10.226Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.855 34.693 1504.3396 07:01:04.02M 2015-10-03T05:59:10.431Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.855 34.693 1504.3390 07:01:04.22M 2015-10-03T05:59:10.636Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.855 34.693 1504.3392 07:01:04.42M 2015-10-03T05:59:10.836Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.855 34.693 1504.3386 07:01:04.62M 2015-10-03T05:59:11.041Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.855 34.692 1504.3378 07:01:04.82M 2015-10-03T05:59:11.241Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.855 34.693 1504.3379 07:01:05.04M 2015-10-03T05:59:11.446Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.855 34.693 1504.3381 07:01:05.24M 2015-10-03T05:59:11.657Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.855 34.693 1504.3385 07:01:05.44M 2015-10-03T05:59:11.864Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.855 34.693 1504.3379 07:01:05.63M 2015-10-03T05:59:12.056Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.855 34.693 1504.3372 07:01:05.83M 2015-10-03T05:59:12.256Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.854 34.692 1504.3368 07:01:06.05M 2015-10-03T05:59:12.461Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.854 34.692 1504.3365 07:01:06.25M 2015-10-03T05:59:12.661Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.853 34.691 1504.3364 07:01:06.45M 2015-10-03T05:59:12.866Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.852 34.690 1504.3361 07:01:06.65M 2015-10-03T05:59:13.071Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.852 34.690 1504.3364 07:01:06.84M 2015-10-03T05:59:13.291Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.689 1504.3368 07:01:07.07M 2015-10-03T05:59:13.476Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.852 34.689 1504.3375 07:01:07.28M 2015-10-03T05:59:13.681Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3369 07:01:07.46M 2015-10-03T05:59:13.881Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.851 34.689 1504.3357 07:01:07.66M 2015-10-03T05:59:14.086Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.851 34.689 1504.3358 07:01:07.86M 2015-10-03T05:59:14.288Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.850 34.688 1504.3347 07:01:08.08M 2015-10-03T05:59:14.491Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.850 34.688 1504.3339 07:01:08.28M 2015-10-03T05:59:14.696Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.850 34.688 1504.3337 07:01:08.48M 2015-10-03T05:59:14.896Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.849 34.687 1504.3335 07:01:08.68M 2015-10-03T05:59:15.096Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.849 34.687 1504.3326 07:01:08.88M 2015-10-03T05:59:15.301Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.849 34.687 1504.3324 07:01:09.09M 2015-10-03T05:59:15.506Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.849 34.687 1504.3312 07:01:09.29M 2015-10-03T05:59:15.711Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3342 07:01:09.49M 2015-10-03T05:59:15.911Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.854 34.693 1504.3344 07:01:09.69M 2015-10-03T05:59:16.116Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.853 34.693 1504.3333 07:01:09.89M 2015-10-03T05:59:16.316Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.853 34.693 1504.3324 07:01:10.11M 2015-10-03T05:59:16.521Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.853 34.693 1504.3322 07:01:10.31M 2015-10-03T05:59:16.726Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.853 34.693 1504.3314 07:01:10.51M 2015-10-03T05:59:16.926Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.852 34.693 1504.3308 07:01:10.71M 2015-10-03T05:59:17.131Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.852 34.692 1504.3302 07:01:10.91M 2015-10-03T05:59:17.336Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.852 34.692 1504.3300 07:01:11.12M 2015-10-03T05:59:17.531Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.852 34.692 1504.3304 07:01:11.32M 2015-10-03T05:59:17.756Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.853 34.693 1504.3308 07:01:11.52M 2015-10-03T05:59:17.941Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.853 34.694 1504.3309 07:01:11.74M 2015-10-03T05:59:18.146Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.854 34.694 1504.3322 07:01:11.92M 2015-10-03T05:59:18.351Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.854 34.694 1504.3331 07:01:12.14M 2015-10-03T05:59:18.551Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.854 34.694 1504.3340 07:01:12.34M 2015-10-03T05:59:18.756Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.855 34.694 1504.3351 07:01:12.54M 2015-10-03T05:59:18.956Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.693 1504.3365 07:01:12.74M 2015-10-03T05:59:19.161Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.855 34.693 1504.3365 07:01:12.94M 2015-10-03T05:59:19.361Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3369 07:01:13.15M 2015-10-03T05:59:19.561Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.692 1504.3369 07:01:13.35M 2015-10-03T05:59:19.771Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.692 1504.3373 07:01:13.55M 2015-10-03T05:59:19.976Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.854 34.692 1504.3372 07:01:13.75M 2015-10-03T05:59:20.176Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.855 34.692 1504.3383 07:01:13.95M 2015-10-03T05:59:20.376Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.855 34.692 1504.3387 07:01:14.17M 2015-10-03T05:59:20.581Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.854 34.692 1504.3384 07:01:14.37M 2015-10-03T05:59:20.786Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.854 34.692 1504.3389 07:01:14.57M 2015-10-03T05:59:20.991Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.854 34.691 1504.3390 07:01:14.77M 2015-10-03T05:59:21.191Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.854 34.691 1504.3380 07:01:14.97M 2015-10-03T05:59:21.396Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.691 1504.3386 07:01:15.19M 2015-10-03T05:59:21.601Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3387 07:01:15.38M 2015-10-03T05:59:21.801Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.854 34.692 1504.3392 07:01:15.59M 2015-10-03T05:59:22.001Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.854 34.692 1504.3385 07:01:15.78M 2015-10-03T05:59:22.221Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.854 34.692 1504.3385 07:01:16.00M 2015-10-03T05:59:22.411Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.854 34.692 1504.3380 07:01:16.22M 2015-10-03T05:59:22.611Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.854 34.691 1504.3380 07:01:16.40M 2015-10-03T05:59:22.845Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.854 34.691 1504.3385 07:01:16.60M 2015-10-03T05:59:23.016Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.854 34.691 1504.3384 07:01:16.80M 2015-10-03T05:59:23.221Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.854 34.691 1504.3383 07:01:17.02M 2015-10-03T05:59:23.426Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.853 34.691 1504.3380 07:01:17.21M 2015-10-03T05:59:23.626Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.853 34.690 1504.3384 07:01:17.41M 2015-10-03T05:59:23.831Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.691 1504.3381 07:01:17.61M 2015-10-03T05:59:24.036Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.690 1504.3375 07:01:17.81M 2015-10-03T05:59:24.236Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.689 1504.3363 07:01:18.03M 2015-10-03T05:59:24.441Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.851 34.689 1504.3359 07:01:18.23M 2015-10-03T05:59:24.641Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.851 34.689 1504.3358 07:01:18.43M 2015-10-03T05:59:24.884Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3351 07:01:18.63M 2015-10-03T05:59:25.051Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.851 34.690 1504.3347 07:01:18.83M 2015-10-03T05:59:25.251Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.690 1504.3344 07:01:19.05M 2015-10-03T05:59:25.451Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.690 1504.3347 07:01:19.24M 2015-10-03T05:59:25.656Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.691 1504.3341 07:01:19.44M 2015-10-03T05:59:25.861Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.852 34.691 1504.3328 07:01:19.64M 2015-10-03T05:59:26.066Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.852 34.691 1504.3322 07:01:19.84M 2015-10-03T05:59:26.266Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.692 1504.3320 07:01:20.06M 2015-10-03T05:59:26.471Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.852 34.692 1504.3307 07:01:20.26M 2015-10-03T05:59:26.691Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.853 34.693 1504.3303 07:01:20.46M 2015-10-03T05:59:26.876Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.852 34.693 1504.3300 07:01:20.67M 2015-10-03T05:59:27.081Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.853 34.693 1504.3301 07:01:20.86M 2015-10-03T05:59:27.281Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.854 34.694 1504.3304 07:01:21.08M 2015-10-03T05:59:27.488Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.854 34.695 1504.3312 07:01:21.27M 2015-10-03T05:59:27.687Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.855 34.695 1504.3315 07:01:21.47M 2015-10-03T05:59:27.891Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.854 34.695 1504.3311 07:01:21.67M 2015-10-03T05:59:28.091Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.855 34.695 1504.3324 07:01:21.87M 2015-10-03T05:59:28.297Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.855 34.695 1504.3325 07:01:22.09M 2015-10-03T05:59:28.501Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.855 34.695 1504.3329 07:01:22.29M 2015-10-03T05:59:28.702Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.694 1504.3335 07:01:22.49M 2015-10-03T05:59:28.906Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.854 34.694 1504.3339 07:01:22.69M 2015-10-03T05:59:29.111Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.693 1504.3347 07:01:22.89M 2015-10-03T05:59:29.311Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.693 1504.3347 07:01:23.10M 2015-10-03T05:59:29.516Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.692 1504.3353 07:01:23.30M 2015-10-03T05:59:29.716Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.691 1504.3354 07:01:23.50M 2015-10-03T05:59:29.921Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.691 1504.3359 07:01:23.70M 2015-10-03T05:59:30.121Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3359 07:01:23.90M 2015-10-03T05:59:30.327Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3352 07:01:24.12M 2015-10-03T05:59:30.531Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3348 07:01:24.32M 2015-10-03T05:59:30.736Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.852 34.690 1504.3351 07:01:24.52M 2015-10-03T05:59:30.937Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3354 07:01:24.72M 2015-10-03T05:59:31.152Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.851 34.689 1504.3357 07:01:24.92M 2015-10-03T05:59:31.341Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.852 34.689 1504.3367 07:01:25.15M 2015-10-03T05:59:31.546Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.851 34.689 1504.3365 07:01:25.33M 2015-10-03T05:59:31.746Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3362 07:01:25.53M 2015-10-03T05:59:31.946Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3363 07:01:25.73M 2015-10-03T05:59:32.151Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.851 34.689 1504.3364 07:01:25.93M 2015-10-03T05:59:32.356Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.852 34.689 1504.3370 07:01:26.15M 2015-10-03T05:59:32.556Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.852 34.689 1504.3375 07:01:26.35M 2015-10-03T05:59:32.762Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.852 34.690 1504.3374 07:01:26.55M 2015-10-03T05:59:32.968Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.853 34.690 1504.3373 07:01:26.75M 2015-10-03T05:59:33.167Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.691 1504.3376 07:01:26.95M 2015-10-03T05:59:33.377Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.691 1504.3379 07:01:27.16M 2015-10-03T05:59:33.577Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.854 34.692 1504.3383 07:01:27.37M 2015-10-03T05:59:33.782Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3381 07:01:27.56M 2015-10-03T05:59:33.982Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.855 34.693 1504.3384 07:01:27.76M 2015-10-03T05:59:34.187Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.855 34.693 1504.3379 07:01:27.96M 2015-10-03T05:59:34.387Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3373 07:01:28.18M 2015-10-03T05:59:34.592Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.854 34.692 1504.3375 07:01:28.38M 2015-10-03T05:59:34.792Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.854 34.692 1504.3380 07:01:28.58M 2015-10-03T05:59:34.997Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.693 1504.3380 07:01:28.78M 2015-10-03T05:59:35.202Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.693 1504.3378 07:01:29.00M 2015-10-03T05:59:35.402Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.855 34.693 1504.3376 07:01:29.20M 2015-10-03T05:59:35.622Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.855 34.694 1504.3368 07:01:29.39M 2015-10-03T05:59:35.807Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.855 34.694 1504.3374 07:01:29.61M 2015-10-03T05:59:36.012Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.694 1504.3379 07:01:29.79M 2015-10-03T05:59:36.217Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.855 34.694 1504.3368 07:01:30.01M 2015-10-03T05:59:36.417Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.855 34.694 1504.3368 07:01:30.21M 2015-10-03T05:59:36.622Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.856 34.695 1504.3368 07:01:30.41M 2015-10-03T05:59:36.827Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.856 34.695 1504.3369 07:01:30.61M 2015-10-03T05:59:37.022Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.855 34.694 1504.3363 07:01:30.81M 2015-10-03T05:59:37.232Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.855 34.694 1504.3359 07:01:31.02M 2015-10-03T05:59:37.432Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.855 34.694 1504.3352 07:01:31.23M 2015-10-03T05:59:37.637Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.855 34.694 1504.3342 07:01:31.42M 2015-10-03T05:59:37.837Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.694 1504.3345 07:01:31.62M 2015-10-03T05:59:38.042Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.693 1504.3346 07:01:31.82M 2015-10-03T05:59:38.248Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.693 1504.3350 07:01:32.04M 2015-10-03T05:59:38.452Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.854 34.693 1504.3347 07:01:32.24M 2015-10-03T05:59:38.652Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.693 1504.3352 07:01:32.44M 2015-10-03T05:59:38.857Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3353 07:01:32.64M 2015-10-03T05:59:39.057Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.692 1504.3358 07:01:32.84M 2015-10-03T05:59:39.284Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3359 07:01:33.05M 2015-10-03T05:59:39.462Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3364 07:01:33.25M 2015-10-03T05:59:39.667Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3362 07:01:33.45M 2015-10-03T05:59:39.872Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3358 07:01:33.65M 2015-10-03T05:59:40.092Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.692 1504.3358 07:01:33.85M 2015-10-03T05:59:40.277Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3348 07:01:34.09M 2015-10-03T05:59:40.477Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3348 07:01:34.27M 2015-10-03T05:59:40.682Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3358 07:01:34.47M 2015-10-03T05:59:40.882Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3358 07:01:34.67M 2015-10-03T05:59:41.087Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.694 1504.3362 07:01:34.86M 2015-10-03T05:59:41.289Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.855 34.694 1504.3364 07:01:35.08M 2015-10-03T05:59:41.492Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.856 34.694 1504.3372 07:01:35.28M 2015-10-03T05:59:41.697Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.856 34.694 1504.3376 07:01:35.48M 2015-10-03T05:59:41.902Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.695 1504.3383 07:01:35.68M 2015-10-03T05:59:42.102Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.695 1504.3379 07:01:35.88M 2015-10-03T05:59:42.302Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.695 1504.3379 07:01:36.10M 2015-10-03T05:59:42.512Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.856 34.695 1504.3375 07:01:36.30M 2015-10-03T05:59:42.712Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.856 34.695 1504.3374 07:01:36.50M 2015-10-03T05:59:42.917Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.694 1504.3381 07:01:36.70M 2015-10-03T05:59:43.117Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.694 1504.3386 07:01:36.90M 2015-10-03T05:59:43.325Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.694 1504.3389 07:01:37.11M 2015-10-03T05:59:43.522Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.856 34.694 1504.3396 07:01:37.31M 2015-10-03T05:59:43.727Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.856 34.694 1504.3398 07:01:37.51M 2015-10-03T05:59:43.929Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.855 34.693 1504.3397 07:01:37.71M 2015-10-03T05:59:44.132Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.855 34.693 1504.3392 07:01:37.91M 2015-10-03T05:59:44.337Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.855 34.693 1504.3385 07:01:38.13M 2015-10-03T05:59:44.552Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3372 07:01:38.33M 2015-10-03T05:59:44.742Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3368 07:01:38.54M 2015-10-03T05:59:44.947Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.692 1504.3367 07:01:38.73M 2015-10-03T05:59:45.147Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.692 1504.3368 07:01:38.93M 2015-10-03T05:59:45.352Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3362 07:01:39.14M 2015-10-03T05:59:45.552Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.691 1504.3359 07:01:39.35M 2015-10-03T05:59:45.757Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.691 1504.3362 07:01:39.54M 2015-10-03T05:59:45.962Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.691 1504.3357 07:01:39.74M 2015-10-03T05:59:46.162Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.852 34.690 1504.3357 07:01:39.94M 2015-10-03T05:59:46.367Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.852 34.690 1504.3362 07:01:40.16M 2015-10-03T05:59:46.569Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.851 34.689 1504.3357 07:01:40.36M 2015-10-03T05:59:46.772Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.850 34.689 1504.3342 07:01:40.56M 2015-10-03T05:59:46.972Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.849 34.688 1504.3333 07:01:40.75M 2015-10-03T05:59:47.177Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.849 34.687 1504.3326 07:01:40.95M 2015-10-03T05:59:47.382Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.849 34.688 1504.3330 07:01:41.17M 2015-10-03T05:59:47.587Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.850 34.689 1504.3345 07:01:41.37M 2015-10-03T05:59:47.787Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.852 34.690 1504.3356 07:01:41.57M 2015-10-03T05:59:47.992Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.860 34.698 1504.3442 07:01:41.77M 2015-10-03T05:59:48.192Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.861 34.698 1504.3445 07:01:41.97M 2015-10-03T05:59:48.397Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.860 34.698 1504.3441 07:01:42.19M 2015-10-03T05:59:48.597Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.860 34.697 1504.3434 07:01:42.39M 2015-10-03T05:59:48.802Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.856 34.693 1504.3394 07:01:42.59M 2015-10-03T05:59:49.022Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.855 34.693 1504.3392 07:01:42.79M 2015-10-03T05:59:49.208Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3358 07:01:43.02M 2015-10-03T05:59:49.412Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3354 07:01:43.20M 2015-10-03T05:59:49.612Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.852 34.690 1504.3356 07:01:43.40M 2015-10-03T05:59:49.817Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3352 07:01:43.60M 2015-10-03T05:59:50.022Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.851 34.689 1504.3353 07:01:43.80M 2015-10-03T05:59:50.222Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.851 34.689 1504.3346 07:01:44.02M 2015-10-03T05:59:50.427Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.851 34.690 1504.3346 07:01:44.22M 2015-10-03T05:59:50.632Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3342 07:01:44.42M 2015-10-03T05:59:50.832Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.851 34.689 1504.3348 07:01:44.62M 2015-10-03T05:59:51.037Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3354 07:01:44.82M 2015-10-03T05:59:51.237Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.852 34.690 1504.3357 07:01:45.03M 2015-10-03T05:59:51.442Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3361 07:01:45.23M 2015-10-03T05:59:51.647Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.850 34.688 1504.3364 07:01:45.43M 2015-10-03T05:59:51.849Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.850 34.686 1504.3390 07:01:45.63M 2015-10-03T05:59:52.052Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.851 34.686 1504.3398 07:01:45.83M 2015-10-03T05:59:52.252Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.851 34.687 1504.3402 07:01:46.05M 2015-10-03T05:59:52.457Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.852 34.688 1504.3412 07:01:46.25M 2015-10-03T05:59:52.657Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.853 34.688 1504.3420 07:01:46.45M 2015-10-03T05:59:52.862Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.853 34.689 1504.3423 07:01:46.65M 2015-10-03T05:59:53.067Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.855 34.691 1504.3433 07:01:46.85M 2015-10-03T05:59:53.268Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.857 34.694 1504.3441 07:01:47.07M 2015-10-03T05:59:53.488Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.859 34.695 1504.3453 07:01:47.26M 2015-10-03T05:59:53.673Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.863 34.700 1504.3491 07:01:47.48M 2015-10-03T05:59:53.877Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.863 34.700 1504.3486 07:01:47.66M 2015-10-03T05:59:54.082Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.856 34.694 1504.3407 07:01:47.86M 2015-10-03T05:59:54.287Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.857 34.694 1504.3408 07:01:48.08M 2015-10-03T05:59:54.489Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.857 34.695 1504.3418 07:01:48.28M 2015-10-03T05:59:54.692Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.858 34.695 1504.3420 07:01:48.48M 2015-10-03T05:59:54.925Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.855 34.693 1504.3385 07:01:48.68M 2015-10-03T05:59:55.097Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.693 1504.3373 07:01:48.87M 2015-10-03T05:59:55.297Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.854 34.692 1504.3379 07:01:49.10M 2015-10-03T05:59:55.502Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.855 34.693 1504.3384 07:01:49.29M 2015-10-03T05:59:55.708Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.855 34.693 1504.3392 07:01:49.49M 2015-10-03T05:59:55.912Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3389 07:01:49.69M 2015-10-03T05:59:56.113Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.854 34.692 1504.3395 07:01:49.89M 2015-10-03T05:59:56.317Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.853 34.691 1504.3391 07:01:50.11M 2015-10-03T05:59:56.517Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.853 34.690 1504.3394 07:01:50.31M 2015-10-03T05:59:56.717Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.853 34.690 1504.3392 07:01:50.51M 2015-10-03T05:59:56.923Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.852 34.689 1504.3390 07:01:50.70M 2015-10-03T05:59:57.129Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.852 34.689 1504.3381 07:01:50.90M 2015-10-03T05:59:57.333Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.852 34.690 1504.3380 07:01:51.12M 2015-10-03T05:59:57.533Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.853 34.690 1504.3387 07:01:51.32M 2015-10-03T05:59:57.738Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.853 34.690 1504.3390 07:01:51.52M 2015-10-03T05:59:57.953Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.691 1504.3386 07:01:51.72M 2015-10-03T05:59:58.143Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.854 34.691 1504.3392 07:01:51.93M 2015-10-03T05:59:58.343Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.691 1504.3381 07:01:52.14M 2015-10-03T05:59:58.548Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3373 07:01:52.34M 2015-10-03T05:59:58.753Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3378 07:01:52.54M 2015-10-03T05:59:58.953Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.855 34.693 1504.3384 07:01:52.74M 2015-10-03T05:59:59.153Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.856 34.694 1504.3394 07:01:52.93M 2015-10-03T05:59:59.358Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.856 34.694 1504.3398 07:01:53.15M 2015-10-03T05:59:59.563Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.857 34.697 1504.3380 07:01:53.35M 2015-10-03T05:59:59.770Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.857 34.696 1504.3373 07:01:53.55M 2015-10-03T05:59:59.968Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.857 34.696 1504.3379 07:01:53.75M 2015-10-03T06:00:00.173Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.859 34.698 1504.3401 07:01:53.95M 2015-10-03T06:00:00.373Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.860 34.699 1504.3408 07:01:54.17M 2015-10-03T06:00:00.578Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.860 34.699 1504.3412 07:01:54.37M 2015-10-03T06:00:00.778Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.868 34.706 1504.3492 07:01:54.56M 2015-10-03T06:00:00.983Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.868 34.706 1504.3490 07:01:54.76M 2015-10-03T06:00:01.188Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.867 34.706 1504.3488 07:01:54.96M 2015-10-03T06:00:01.404Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.867 34.705 1504.3492 07:01:55.18M 2015-10-03T06:00:01.593Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.867 34.705 1504.3508 07:01:55.38M 2015-10-03T06:00:01.798Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.867 34.704 1504.3514 07:01:55.58M 2015-10-03T06:00:02.005Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.867 34.704 1504.3518 07:01:55.78M 2015-10-03T06:00:02.203Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.857 34.695 1504.3416 07:01:56.00M 2015-10-03T06:00:02.418Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.856 34.694 1504.3405 07:01:56.20M 2015-10-03T06:00:02.608Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.854 34.692 1504.3387 07:01:56.41M 2015-10-03T06:00:02.813Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.853 34.691 1504.3365 07:01:56.60M 2015-10-03T06:00:03.018Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.851 34.689 1504.3344 07:01:56.80M 2015-10-03T06:00:03.218Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.847 34.686 1504.3314 07:01:57.02M 2015-10-03T06:00:03.418Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.848 34.686 1504.3312 07:01:57.21M 2015-10-03T06:00:03.623Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.848 34.687 1504.3315 07:01:57.41M 2015-10-03T06:00:03.833Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.849 34.688 1504.3320 07:01:57.61M 2015-10-03T06:00:04.033Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.688 1504.3330 07:01:57.81M 2015-10-03T06:00:04.233Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.851 34.689 1504.3333 07:01:58.03M 2015-10-03T06:00:04.438Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3329 07:01:58.23M 2015-10-03T06:00:04.638Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.852 34.691 1504.3337 07:01:58.43M 2015-10-03T06:00:04.843Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.852 34.692 1504.3336 07:01:58.62M 2015-10-03T06:00:05.043Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.853 34.692 1504.3351 07:01:58.83M 2015-10-03T06:00:05.243Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3356 07:01:59.04M 2015-10-03T06:00:05.448Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.693 1504.3364 07:01:59.24M 2015-10-03T06:00:05.653Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.693 1504.3383 07:01:59.44M 2015-10-03T06:00:05.858Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.856 34.694 1504.3391 07:01:59.64M 2015-10-03T06:00:06.058Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.856 34.694 1504.3405 07:01:59.84M 2015-10-03T06:00:06.263Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.857 34.695 1504.3418 07:02:00.06M 2015-10-03T06:00:06.463Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.857 34.695 1504.3408 07:02:00.26M 2015-10-03T06:00:06.668Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.856 34.695 1504.3395 07:02:00.46M 2015-10-03T06:00:06.888Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.856 34.694 1504.3389 07:02:00.66M 2015-10-03T06:00:07.078Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.856 34.694 1504.3384 07:02:00.87M 2015-10-03T06:00:07.285Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.855 34.693 1504.3392 07:02:01.08M 2015-10-03T06:00:07.483Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.856 34.693 1504.3401 07:02:01.27M 2015-10-03T06:00:07.683Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.856 34.693 1504.3408 07:02:01.47M 2015-10-03T06:00:07.888Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.856 34.693 1504.3411 07:02:01.67M 2015-10-03T06:00:08.088Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.855 34.693 1504.3405 07:02:01.87M 2015-10-03T06:00:08.293Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.855 34.692 1504.3392 07:02:02.09M 2015-10-03T06:00:08.498Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.854 34.692 1504.3383 07:02:02.29M 2015-10-03T06:00:08.698Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.692 1504.3372 07:02:02.49M 2015-10-03T06:00:08.903Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3361 07:02:02.68M 2015-10-03T06:00:09.103Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3354 07:02:02.88M 2015-10-03T06:00:09.308Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3345 07:02:03.10M 2015-10-03T06:00:09.508Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3347 07:02:03.30M 2015-10-03T06:00:09.713Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3348 07:02:03.50M 2015-10-03T06:00:09.918Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3347 07:02:03.70M 2015-10-03T06:00:10.118Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.693 1504.3347 07:02:03.90M 2015-10-03T06:00:10.323Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.854 34.693 1504.3345 07:02:04.12M 2015-10-03T06:00:10.523Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.854 34.693 1504.3335 07:02:04.32M 2015-10-03T06:00:10.728Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.854 34.694 1504.3330 07:02:04.51M 2015-10-03T06:00:10.933Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.854 34.694 1504.3325 07:02:04.72M 2015-10-03T06:00:11.133Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.854 34.694 1504.3335 07:02:04.91M 2015-10-03T06:00:11.358Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.694 1504.3339 07:02:05.13M 2015-10-03T06:00:11.538Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.855 34.694 1504.3347 07:02:05.35M 2015-10-03T06:00:11.743Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.855 34.694 1504.3346 07:02:05.53M 2015-10-03T06:00:11.948Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.855 34.695 1504.3347 07:02:05.73M 2015-10-03T06:00:12.148Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.856 34.695 1504.3350 07:02:05.93M 2015-10-03T06:00:12.353Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.856 34.696 1504.3350 07:02:06.15M 2015-10-03T06:00:12.558Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.856 34.696 1504.3354 07:02:06.35M 2015-10-03T06:00:12.758Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.857 34.696 1504.3370 07:02:06.55M 2015-10-03T06:00:12.958Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.857 34.696 1504.3374 07:02:06.74M 2015-10-03T06:00:13.163Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.857 34.696 1504.3373 07:02:06.94M 2015-10-03T06:00:13.368Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.857 34.696 1504.3376 07:02:07.16M 2015-10-03T06:00:13.573Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.856 34.695 1504.3363 07:02:07.36M 2015-10-03T06:00:13.805Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.858 34.697 1504.3386 07:02:07.56M 2015-10-03T06:00:13.978Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.857 34.696 1504.3381 07:02:07.76M 2015-10-03T06:00:14.178Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.857 34.695 1504.3381 07:02:07.96M 2015-10-03T06:00:14.383Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.855 34.694 1504.3367 07:02:08.18M 2015-10-03T06:00:14.588Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.857 34.696 1504.3391 07:02:08.38M 2015-10-03T06:00:14.788Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.858 34.697 1504.3394 07:02:08.58M 2015-10-03T06:00:14.993Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.858 34.696 1504.3385 07:02:08.78M 2015-10-03T06:00:15.193Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.857 34.696 1504.3387 07:02:08.97M 2015-10-03T06:00:15.398Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.857 34.696 1504.3384 07:02:09.19M 2015-10-03T06:00:15.603Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.858 34.696 1504.3387 07:02:09.39M 2015-10-03T06:00:15.823Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.858 34.697 1504.3387 07:02:09.59M 2015-10-03T06:00:16.008Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.859 34.698 1504.3395 07:02:09.81M 2015-10-03T06:00:16.213Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.859 34.697 1504.3394 07:02:10.01M 2015-10-03T06:00:16.413Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.858 34.697 1504.3390 07:02:10.21M 2015-10-03T06:00:16.619Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.858 34.697 1504.3397 07:02:10.41M 2015-10-03T06:00:16.823Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.858 34.696 1504.3396 07:02:10.61M 2015-10-03T06:00:17.023Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.858 34.696 1504.3405 07:02:10.81M 2015-10-03T06:00:17.228Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.858 34.696 1504.3411 07:02:11.02M 2015-10-03T06:00:17.444Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.858 34.696 1504.3407 07:02:11.22M 2015-10-03T06:00:17.633Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.858 34.696 1504.3406 07:02:11.42M 2015-10-03T06:00:17.834Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.858 34.696 1504.3407 07:02:11.62M 2015-10-03T06:00:18.039Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.858 34.696 1504.3411 07:02:11.82M 2015-10-03T06:00:18.244Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.857 34.695 1504.3405 07:02:12.04M 2015-10-03T06:00:18.444Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.858 34.696 1504.3403 07:02:12.24M 2015-10-03T06:00:18.649Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.857 34.695 1504.3400 07:02:12.44M 2015-10-03T06:00:18.854Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.857 34.694 1504.3403 07:02:12.64M 2015-10-03T06:00:19.053Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.856 34.694 1504.3414 07:02:12.84M 2015-10-03T06:00:19.259Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.856 34.694 1504.3413 07:02:13.05M 2015-10-03T06:00:19.458Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.856 34.694 1504.3416 07:02:13.25M 2015-10-03T06:00:19.658Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.857 34.694 1504.3414 07:02:13.45M 2015-10-03T06:00:19.864Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.857 34.694 1504.3409 07:02:13.65M 2015-10-03T06:00:20.069Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.856 34.694 1504.3398 07:02:13.85M 2015-10-03T06:00:20.289Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.856 34.694 1504.3401 07:02:14.07M 2015-10-03T06:00:20.474Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.690 1504.3350 07:02:14.28M 2015-10-03T06:00:20.674Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3345 07:02:14.46M 2015-10-03T06:00:20.884Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3340 07:02:14.66M 2015-10-03T06:00:21.084Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.689 1504.3328 07:02:14.87M 2015-10-03T06:00:21.284Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.850 34.689 1504.3330 07:02:15.08M 2015-10-03T06:00:21.489Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.850 34.689 1504.3329 07:02:15.28M 2015-10-03T06:00:21.694Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3330 07:02:15.48M 2015-10-03T06:00:21.899Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.851 34.690 1504.3335 07:02:15.68M 2015-10-03T06:00:22.099Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.691 1504.3334 07:02:15.88M 2015-10-03T06:00:22.304Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.693 1504.3340 07:02:16.10M 2015-10-03T06:00:22.504Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.694 1504.3342 07:02:16.30M 2015-10-03T06:00:22.709Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.855 34.694 1504.3347 07:02:16.50M 2015-10-03T06:00:22.909Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.855 34.694 1504.3358 07:02:16.69M 2015-10-03T06:00:23.114Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.856 34.695 1504.3368 07:02:16.89M 2015-10-03T06:00:23.314Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.856 34.695 1504.3373 07:02:17.11M 2015-10-03T06:00:23.519Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.857 34.695 1504.3378 07:02:17.31M 2015-10-03T06:00:23.724Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.857 34.696 1504.3391 07:02:17.51M 2015-10-03T06:00:23.924Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.858 34.697 1504.3392 07:02:17.71M 2015-10-03T06:00:24.129Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.858 34.697 1504.3389 07:02:17.91M 2015-10-03T06:00:24.334Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.859 34.698 1504.3387 07:02:18.13M 2015-10-03T06:00:24.534Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.859 34.698 1504.3387 07:02:18.33M 2015-10-03T06:00:24.754Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.858 34.697 1504.3386 07:02:18.52M 2015-10-03T06:00:24.939Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.858 34.696 1504.3383 07:02:18.74M 2015-10-03T06:00:25.144Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.857 34.696 1504.3386 07:02:18.92M 2015-10-03T06:00:25.349Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.695 1504.3375 07:02:19.14M 2015-10-03T06:00:25.554Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.857 34.696 1504.3384 07:02:19.34M 2015-10-03T06:00:25.754Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.691 1504.3324 07:02:19.54M 2015-10-03T06:00:25.954Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.691 1504.3307 07:02:19.74M 2015-10-03T06:00:26.154Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.850 34.690 1504.3291 07:02:19.94M 2015-10-03T06:00:26.359Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.849 34.690 1504.3267 07:02:20.15M 2015-10-03T06:00:26.564Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.848 34.689 1504.3254 07:02:20.35M 2015-10-03T06:00:26.771Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.847 34.689 1504.3242 07:02:20.55M 2015-10-03T06:00:26.969Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.846 34.688 1504.3230 07:02:20.75M 2015-10-03T06:00:27.174Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.845 34.686 1504.3218 07:02:20.95M 2015-10-03T06:00:27.379Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.845 34.686 1504.3219 07:02:21.17M 2015-10-03T06:00:27.584Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.845 34.686 1504.3225 07:02:21.37M 2015-10-03T06:00:27.784Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.845 34.686 1504.3218 07:02:21.57M 2015-10-03T06:00:27.984Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.845 34.686 1504.3214 07:02:21.77M 2015-10-03T06:00:28.204Z|I-OCEAN7-304-XXXX| 26.67 14.242 41.845 34.687 1504.3213 07:02:21.97M 2015-10-03T06:00:28.394Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.845 34.686 1504.3215 07:02:22.19M 2015-10-03T06:00:28.594Z|I-OCEAN7-304-XXXX| 26.67 14.242 41.846 34.687 1504.3219 07:02:22.39M 2015-10-03T06:00:28.799Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.846 34.687 1504.3228 07:02:22.58M 2015-10-03T06:00:28.999Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.845 34.686 1504.3218 07:02:22.78M 2015-10-03T06:00:29.224Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.845 34.685 1504.3223 07:02:23.00M 2015-10-03T06:00:29.444Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.845 34.685 1504.3232 07:02:23.22M 2015-10-03T06:00:29.609Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.845 34.685 1504.3239 07:02:23.40M 2015-10-03T06:00:29.814Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.845 34.684 1504.3242 07:02:23.60M 2015-10-03T06:00:30.019Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.845 34.685 1504.3247 07:02:23.80M 2015-10-03T06:00:30.219Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.847 34.687 1504.3256 07:02:24.02M 2015-10-03T06:00:30.424Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.848 34.688 1504.3263 07:02:24.22M 2015-10-03T06:00:30.624Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.848 34.688 1504.3269 07:02:24.41M 2015-10-03T06:00:30.829Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.848 34.689 1504.3274 07:02:24.61M 2015-10-03T06:00:31.029Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.849 34.689 1504.3274 07:02:24.81M 2015-10-03T06:00:31.234Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.850 34.690 1504.3285 07:02:25.03M 2015-10-03T06:00:31.439Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.851 34.690 1504.3301 07:02:25.23M 2015-10-03T06:00:31.639Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.850 34.690 1504.3301 07:02:25.43M 2015-10-03T06:00:31.844Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.691 1504.3314 07:02:25.63M 2015-10-03T06:00:32.084Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.692 1504.3319 07:02:25.83M 2015-10-03T06:00:32.249Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.692 1504.3315 07:02:26.05M 2015-10-03T06:00:32.454Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.852 34.692 1504.3308 07:02:26.25M 2015-10-03T06:00:32.659Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.852 34.692 1504.3313 07:02:26.44M 2015-10-03T06:00:32.859Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.845 34.686 1504.3243 07:02:26.65M 2015-10-03T06:00:33.064Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.847 34.687 1504.3269 07:02:26.84M 2015-10-03T06:00:33.264Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.848 34.687 1504.3282 07:02:27.06M 2015-10-03T06:00:33.469Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.848 34.688 1504.3297 07:02:27.26M 2015-10-03T06:00:33.689Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.849 34.689 1504.3297 07:02:27.46M 2015-10-03T06:00:33.875Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.850 34.689 1504.3300 07:02:27.68M 2015-10-03T06:00:34.079Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.850 34.689 1504.3311 07:02:27.86M 2015-10-03T06:00:34.279Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.850 34.689 1504.3306 07:02:28.08M 2015-10-03T06:00:34.485Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.850 34.690 1504.3307 07:02:28.27M 2015-10-03T06:00:34.684Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.690 1504.3295 07:02:28.47M 2015-10-03T06:00:34.889Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.689 1504.3292 07:02:28.67M 2015-10-03T06:00:35.094Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.689 1504.3289 07:02:28.87M 2015-10-03T06:00:35.294Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.850 34.690 1504.3296 07:02:29.09M 2015-10-03T06:00:35.499Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.690 1504.3296 07:02:29.29M 2015-10-03T06:00:35.704Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.850 34.690 1504.3296 07:02:29.49M 2015-10-03T06:00:35.904Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.848 34.689 1504.3264 07:02:29.69M 2015-10-03T06:00:36.109Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.848 34.688 1504.3254 07:02:29.89M 2015-10-03T06:00:36.309Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.847 34.688 1504.3250 07:02:30.11M 2015-10-03T06:00:36.514Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.848 34.689 1504.3259 07:02:30.31M 2015-10-03T06:00:36.714Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.848 34.689 1504.3259 07:02:30.50M 2015-10-03T06:00:36.919Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.848 34.688 1504.3260 07:02:30.70M 2015-10-03T06:00:37.124Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.848 34.689 1504.3263 07:02:30.90M 2015-10-03T06:00:37.324Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.848 34.689 1504.3263 07:02:31.12M 2015-10-03T06:00:37.530Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.849 34.690 1504.3279 07:02:31.32M 2015-10-03T06:00:37.735Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.850 34.691 1504.3280 07:02:31.52M 2015-10-03T06:00:37.934Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.853 34.693 1504.3302 07:02:31.72M 2015-10-03T06:00:38.150Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.852 34.693 1504.3301 07:02:31.92M 2015-10-03T06:00:38.344Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.852 34.693 1504.3301 07:02:32.15M 2015-10-03T06:00:38.544Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.852 34.692 1504.3308 07:02:32.34M 2015-10-03T06:00:38.744Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.692 1504.3309 07:02:32.54M 2015-10-03T06:00:38.949Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.692 1504.3303 07:02:32.73M 2015-10-03T06:00:39.154Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.851 34.691 1504.3302 07:02:32.93M 2015-10-03T06:00:39.354Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.691 1504.3296 07:02:33.15M 2015-10-03T06:00:39.559Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.691 1504.3304 07:02:33.35M 2015-10-03T06:00:39.764Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.851 34.691 1504.3307 07:02:33.55M 2015-10-03T06:00:39.964Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.691 1504.3313 07:02:33.75M 2015-10-03T06:00:40.169Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.852 34.691 1504.3323 07:02:33.94M 2015-10-03T06:00:40.369Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.853 34.692 1504.3329 07:02:34.17M 2015-10-03T06:00:40.575Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.853 34.693 1504.3339 07:02:34.36M 2015-10-03T06:00:40.779Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.693 1504.3356 07:02:34.56M 2015-10-03T06:00:40.979Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.855 34.694 1504.3369 07:02:34.76M 2015-10-03T06:00:41.184Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.856 34.695 1504.3379 07:02:34.96M 2015-10-03T06:00:41.384Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.856 34.695 1504.3373 07:02:35.18M 2015-10-03T06:00:41.589Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.855 34.695 1504.3359 07:02:35.38M 2015-10-03T06:00:41.789Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.855 34.695 1504.3357 07:02:35.58M 2015-10-03T06:00:41.994Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.855 34.694 1504.3363 07:02:35.77M 2015-10-03T06:00:42.194Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.855 34.694 1504.3358 07:02:36.98M 2015-10-03T06:00:42.399Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.855 34.694 1504.3354 07:02:36.19M 2015-10-03T06:00:42.620Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.855 34.694 1504.3361 07:02:36.39M 2015-10-03T06:00:42.810Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.694 1504.3365 07:02:36.61M 2015-10-03T06:00:43.044Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.856 34.695 1504.3368 07:02:36.79M 2015-10-03T06:00:43.215Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.856 34.695 1504.3362 07:02:37.01M 2015-10-03T06:00:43.445Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.856 34.695 1504.3362 07:02:37.21M 2015-10-03T06:00:43.620Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.855 34.695 1504.3359 07:02:37.41M 2015-10-03T06:00:43.825Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.855 34.694 1504.3351 07:02:37.61M 2015-10-03T06:00:44.025Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.854 34.693 1504.3346 07:02:37.81M 2015-10-03T06:00:44.230Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.854 34.693 1504.3346 07:02:38.02M 2015-10-03T06:00:44.430Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.693 1504.3358 07:02:38.23M 2015-10-03T06:00:44.635Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.693 1504.3368 07:02:38.42M 2015-10-03T06:00:44.840Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.693 1504.3369 07:02:38.62M 2015-10-03T06:00:45.040Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.856 34.695 1504.3390 07:02:38.82M 2015-10-03T06:00:45.245Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.857 34.696 1504.3397 07:02:39.04M 2015-10-03T06:00:45.445Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.858 34.696 1504.3407 07:02:39.24M 2015-10-03T06:00:45.650Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.858 34.697 1504.3405 07:02:39.44M 2015-10-03T06:00:45.850Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.855 34.694 1504.3362 07:02:39.64M 2015-10-03T06:00:46.055Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.854 34.693 1504.3348 07:02:39.84M 2015-10-03T06:00:46.260Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3353 07:02:40.06M 2015-10-03T06:00:46.460Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.853 34.692 1504.3351 07:02:40.26M 2015-10-03T06:00:46.665Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.692 1504.3354 07:02:40.45M 2015-10-03T06:00:46.870Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.691 1504.3347 07:02:40.65M 2015-10-03T06:00:47.090Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.690 1504.3333 07:02:40.85M 2015-10-03T06:00:47.275Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.690 1504.3325 07:02:41.09M 2015-10-03T06:00:47.475Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3334 07:02:41.27M 2015-10-03T06:00:47.680Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3344 07:02:41.47M 2015-10-03T06:00:47.885Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.852 34.690 1504.3351 07:02:41.67M 2015-10-03T06:00:48.085Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.852 34.690 1504.3359 07:02:41.87M 2015-10-03T06:00:48.290Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3363 07:02:42.09M 2015-10-03T06:00:48.495Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.852 34.689 1504.3367 07:02:42.28M 2015-10-03T06:00:48.695Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.851 34.689 1504.3352 07:02:42.49M 2015-10-03T06:00:48.900Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.850 34.688 1504.3342 07:02:42.68M 2015-10-03T06:00:49.100Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.850 34.689 1504.3335 07:02:42.88M 2015-10-03T06:00:49.305Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.850 34.689 1504.3320 07:02:43.10M 2015-10-03T06:00:49.505Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.849 34.688 1504.3306 07:02:43.30M 2015-10-03T06:00:49.710Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.848 34.687 1504.3290 07:02:43.50M 2015-10-03T06:00:49.915Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.848 34.687 1504.3290 07:02:43.70M 2015-10-03T06:00:50.120Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.687 1504.3287 07:02:43.90M 2015-10-03T06:00:50.320Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.688 1504.3302 07:02:44.12M 2015-10-03T06:00:50.520Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.849 34.688 1504.3303 07:02:44.31M 2015-10-03T06:00:50.725Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.849 34.688 1504.3287 07:02:44.51M 2015-10-03T06:00:50.930Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.849 34.689 1504.3274 07:02:44.71M 2015-10-03T06:00:51.130Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.859 34.699 1504.3391 07:02:44.91M 2015-10-03T06:00:51.335Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.860 34.700 1504.3398 07:02:45.13M 2015-10-03T06:00:51.555Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.861 34.701 1504.3397 07:02:45.33M 2015-10-03T06:00:51.740Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.861 34.701 1504.3396 07:02:45.54M 2015-10-03T06:00:51.945Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.861 34.701 1504.3396 07:02:45.73M 2015-10-03T06:00:52.165Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.853 34.693 1504.3301 07:02:45.93M 2015-10-03T06:00:52.350Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.851 34.691 1504.3293 07:02:46.15M 2015-10-03T06:00:52.550Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.850 34.690 1504.3300 07:02:46.35M 2015-10-03T06:00:52.755Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.849 34.689 1504.3292 07:02:46.54M 2015-10-03T06:00:52.960Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.848 34.688 1504.3282 07:02:46.74M 2015-10-03T06:00:53.165Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.847 34.687 1504.3267 07:02:46.94M 2015-10-03T06:00:53.365Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.847 34.687 1504.3260 07:02:47.16M 2015-10-03T06:00:53.565Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.846 34.686 1504.3247 07:02:47.36M 2015-10-03T06:00:53.805Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.846 34.686 1504.3256 07:02:47.56M 2015-10-03T06:00:53.975Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.847 34.687 1504.3273 07:02:47.76M 2015-10-03T06:00:54.205Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.847 34.687 1504.3291 07:02:47.96M 2015-10-03T06:00:54.380Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.848 34.687 1504.3297 07:02:48.18M 2015-10-03T06:00:54.580Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.848 34.686 1504.3304 07:02:48.37M 2015-10-03T06:00:54.785Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.848 34.687 1504.3317 07:02:48.57M 2015-10-03T06:00:54.990Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.849 34.687 1504.3329 07:02:48.77M 2015-10-03T06:00:55.190Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.849 34.688 1504.3333 07:02:48.97M 2015-10-03T06:00:55.395Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.850 34.689 1504.3348 07:02:49.19M 2015-10-03T06:00:55.595Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3352 07:02:49.39M 2015-10-03T06:00:55.800Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.851 34.690 1504.3352 07:02:49.59M 2015-10-03T06:00:56.020Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.691 1504.3358 07:02:49.79M 2015-10-03T06:00:56.205Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.692 1504.3367 07:02:50.02M 2015-10-03T06:00:56.410Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.854 34.692 1504.3370 07:02:50.20M 2015-10-03T06:00:56.610Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.693 1504.3369 07:02:50.40M 2015-10-03T06:00:56.815Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.693 1504.3370 07:02:50.60M 2015-10-03T06:00:57.020Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.854 34.693 1504.3368 07:02:50.80M 2015-10-03T06:00:57.225Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.854 34.693 1504.3362 07:02:51.02M 2015-10-03T06:00:57.426Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.693 1504.3367 07:02:51.22M 2015-10-03T06:00:57.630Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.694 1504.3367 07:02:51.42M 2015-10-03T06:00:57.830Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.848 34.687 1504.3298 07:02:51.62M 2015-10-03T06:00:58.035Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.847 34.686 1504.3284 07:02:51.82M 2015-10-03T06:00:58.241Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.847 34.686 1504.3289 07:02:52.04M 2015-10-03T06:00:58.441Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.847 34.686 1504.3284 07:02:52.23M 2015-10-03T06:00:58.645Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.847 34.686 1504.3281 07:02:52.43M 2015-10-03T06:00:58.850Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.847 34.686 1504.3290 07:02:52.63M 2015-10-03T06:00:59.050Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.848 34.687 1504.3292 07:02:52.83M 2015-10-03T06:00:59.255Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.848 34.688 1504.3295 07:02:53.05M 2015-10-03T06:00:59.455Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.849 34.688 1504.3312 07:02:53.25M 2015-10-03T06:00:59.660Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.850 34.689 1504.3318 07:02:53.45M 2015-10-03T06:00:59.860Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.851 34.690 1504.3333 07:02:53.65M 2015-10-03T06:01:00.065Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.692 1504.3351 07:02:53.85M 2015-10-03T06:01:00.265Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.855 34.694 1504.3365 07:02:54.07M 2015-10-03T06:01:00.491Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.857 34.695 1504.3383 07:02:54.26M 2015-10-03T06:01:00.675Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.859 34.697 1504.3413 07:02:54.48M 2015-10-03T06:01:00.875Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.859 34.697 1504.3416 07:02:54.66M 2015-10-03T06:01:01.080Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.859 34.698 1504.3412 07:02:54.86M 2015-10-03T06:01:01.285Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.859 34.698 1504.3412 07:02:55.08M 2015-10-03T06:01:01.485Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.859 34.698 1504.3408 07:02:55.28M 2015-10-03T06:01:01.690Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.692 1504.3345 07:02:55.48M 2015-10-03T06:01:01.890Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3354 07:02:55.68M 2015-10-03T06:01:02.095Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3348 07:02:55.88M 2015-10-03T06:01:02.295Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.691 1504.3344 07:02:56.10M 2015-10-03T06:01:02.500Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.691 1504.3348 07:02:56.29M 2015-10-03T06:01:02.706Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.691 1504.3352 07:02:56.49M 2015-10-03T06:01:02.911Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3344 07:02:56.69M 2015-10-03T06:01:03.111Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3340 07:02:56.89M 2015-10-03T06:01:03.316Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.689 1504.3335 07:02:57.11M 2015-10-03T06:01:03.515Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.689 1504.3333 07:02:57.31M 2015-10-03T06:01:03.715Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.689 1504.3330 07:02:57.51M 2015-10-03T06:01:03.920Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.689 1504.3333 07:02:57.71M 2015-10-03T06:01:04.126Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.851 34.690 1504.3335 07:02:57.90M 2015-10-03T06:01:04.326Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3333 07:02:58.13M 2015-10-03T06:01:04.531Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3334 07:02:58.32M 2015-10-03T06:01:04.764Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.690 1504.3334 07:02:58.52M 2015-10-03T06:01:04.956Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3331 07:02:58.72M 2015-10-03T06:01:05.141Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.851 34.690 1504.3340 07:02:58.94M 2015-10-03T06:01:05.341Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3329 07:02:59.14M 2015-10-03T06:01:05.565Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.858 34.697 1504.3408 07:02:59.34M 2015-10-03T06:01:05.765Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.859 34.697 1504.3413 07:02:59.54M 2015-10-03T06:01:05.951Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.859 34.697 1504.3416 07:02:59.74M 2015-10-03T06:01:06.156Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.859 34.697 1504.3416 07:02:59.94M 2015-10-03T06:01:06.356Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.859 34.697 1504.3411 07:03:00.15M 2015-10-03T06:01:06.561Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.859 34.697 1504.3416 07:03:00.35M 2015-10-03T06:01:06.761Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.690 1504.3330 07:03:00.55M 2015-10-03T06:01:06.968Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.690 1504.3340 07:03:00.75M 2015-10-03T06:01:07.171Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.853 34.691 1504.3347 07:03:00.95M 2015-10-03T06:01:07.405Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.853 34.691 1504.3342 07:03:01.17M 2015-10-03T06:01:07.576Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3339 07:03:01.37M 2015-10-03T06:01:07.781Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3333 07:03:01.57M 2015-10-03T06:01:07.981Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3330 07:03:01.77M 2015-10-03T06:01:08.186Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.851 34.690 1504.3337 07:03:01.97M 2015-10-03T06:01:08.386Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.851 34.691 1504.3331 07:03:02.18M 2015-10-03T06:01:08.591Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.851 34.691 1504.3322 07:03:02.38M 2015-10-03T06:01:08.791Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.690 1504.3307 07:03:02.58M 2015-10-03T06:01:08.996Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.691 1504.3309 07:03:02.78M 2015-10-03T06:01:09.201Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.691 1504.3307 07:03:03.00M 2015-10-03T06:01:09.421Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.852 34.692 1504.3300 07:03:03.20M 2015-10-03T06:01:09.609Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.852 34.692 1504.3297 07:03:03.41M 2015-10-03T06:01:09.811Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.852 34.693 1504.3295 07:03:03.60M 2015-10-03T06:01:10.011Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.852 34.692 1504.3289 07:03:03.80M 2015-10-03T06:01:10.216Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.852 34.692 1504.3291 07:03:04.01M 2015-10-03T06:01:10.421Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.852 34.692 1504.3302 07:03:04.21M 2015-10-03T06:01:10.626Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.852 34.692 1504.3312 07:03:04.41M 2015-10-03T06:01:10.821Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.852 34.692 1504.3312 07:03:04.61M 2015-10-03T06:01:11.026Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.693 1504.3322 07:03:04.81M 2015-10-03T06:01:11.231Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.693 1504.3325 07:03:05.03M 2015-10-03T06:01:11.436Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.693 1504.3325 07:03:05.23M 2015-10-03T06:01:11.636Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.852 34.692 1504.3303 07:03:05.43M 2015-10-03T06:01:11.841Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.851 34.692 1504.3297 07:03:05.63M 2015-10-03T06:01:12.041Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.852 34.692 1504.3297 07:03:05.83M 2015-10-03T06:01:12.249Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.857 34.697 1504.3357 07:03:06.05M 2015-10-03T06:01:12.451Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.858 34.698 1504.3378 07:03:06.24M 2015-10-03T06:01:12.651Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.860 34.699 1504.3396 07:03:06.44M 2015-10-03T06:01:12.856Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.861 34.700 1504.3418 07:03:06.64M 2015-10-03T06:01:13.061Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.862 34.701 1504.3423 07:03:06.84M 2015-10-03T06:01:13.261Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.862 34.702 1504.3422 07:03:07.06M 2015-10-03T06:01:13.466Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.863 34.702 1504.3422 07:03:07.26M 2015-10-03T06:01:13.666Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.863 34.702 1504.3417 07:03:07.46M 2015-10-03T06:01:13.888Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.863 34.703 1504.3428 07:03:07.66M 2015-10-03T06:01:14.076Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.863 34.702 1504.3419 07:03:07.87M 2015-10-03T06:01:14.276Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.855 34.695 1504.3341 07:03:08.08M 2015-10-03T06:01:14.485Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.856 34.695 1504.3346 07:03:08.28M 2015-10-03T06:01:14.681Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.855 34.694 1504.3351 07:03:08.47M 2015-10-03T06:01:14.888Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.693 1504.3348 07:03:08.67M 2015-10-03T06:01:15.087Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.692 1504.3350 07:03:08.87M 2015-10-03T06:01:15.291Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.692 1504.3346 07:03:09.09M 2015-10-03T06:01:15.496Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3341 07:03:09.29M 2015-10-03T06:01:15.701Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3329 07:03:09.49M 2015-10-03T06:01:15.901Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.850 34.689 1504.3320 07:03:09.69M 2015-10-03T06:01:16.106Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.849 34.688 1504.3308 07:03:09.88M 2015-10-03T06:01:16.306Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.849 34.688 1504.3301 07:03:10.10M 2015-10-03T06:01:16.511Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.849 34.688 1504.3313 07:03:10.30M 2015-10-03T06:01:16.716Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.849 34.688 1504.3318 07:03:10.50M 2015-10-03T06:01:16.916Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.849 34.688 1504.3317 07:03:10.70M 2015-10-03T06:01:17.121Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.849 34.688 1504.3313 07:03:10.90M 2015-10-03T06:01:17.321Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.849 34.688 1504.3307 07:03:11.12M 2015-10-03T06:01:17.529Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.850 34.689 1504.3306 07:03:11.32M 2015-10-03T06:01:17.728Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.850 34.690 1504.3307 07:03:11.52M 2015-10-03T06:01:17.931Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.690 1504.3307 07:03:11.71M 2015-10-03T06:01:18.136Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.689 1504.3295 07:03:11.91M 2015-10-03T06:01:18.356Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.850 34.689 1504.3301 07:03:12.14M 2015-10-03T06:01:18.541Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.849 34.689 1504.3290 07:03:12.35M 2015-10-03T06:01:18.741Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.850 34.689 1504.3293 07:03:12.53M 2015-10-03T06:01:18.946Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.850 34.690 1504.3312 07:03:12.73M 2015-10-03T06:01:19.146Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.691 1504.3322 07:03:12.93M 2015-10-03T06:01:19.356Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.691 1504.3326 07:03:13.15M 2015-10-03T06:01:19.556Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.852 34.692 1504.3331 07:03:13.35M 2015-10-03T06:01:19.756Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.853 34.691 1504.3373 07:03:13.55M 2015-10-03T06:01:19.961Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.691 1504.3373 07:03:13.75M 2015-10-03T06:01:20.206Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.853 34.690 1504.3386 07:03:13.95M 2015-10-03T06:01:20.367Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.857 34.694 1504.3446 07:03:14.17M 2015-10-03T06:01:20.571Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.857 34.694 1504.3440 07:03:14.36M 2015-10-03T06:01:20.776Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.857 34.694 1504.3438 07:03:14.56M 2015-10-03T06:01:20.976Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.856 34.693 1504.3429 07:03:14.76M 2015-10-03T06:01:21.205Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.855 34.692 1504.3420 07:03:14.96M 2015-10-03T06:01:21.381Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.855 34.692 1504.3422 07:03:15.18M 2015-10-03T06:01:21.586Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.847 34.685 1504.3335 07:03:15.38M 2015-10-03T06:01:21.791Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.846 34.684 1504.3317 07:03:15.58M 2015-10-03T06:01:21.991Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.850 34.688 1504.3356 07:03:15.78M 2015-10-03T06:01:22.196Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.851 34.689 1504.3359 07:03:16.00M 2015-10-03T06:01:22.396Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.853 34.691 1504.3370 07:03:16.19M 2015-10-03T06:01:22.601Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.846 34.685 1504.3303 07:03:16.39M 2015-10-03T06:01:22.821Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3351 07:03:16.59M 2015-10-03T06:01:23.007Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.691 1504.3359 07:03:16.81M 2015-10-03T06:01:23.211Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.854 34.692 1504.3370 07:03:17.01M 2015-10-03T06:01:23.416Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.694 1504.3389 07:03:17.21M 2015-10-03T06:01:23.616Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.858 34.696 1504.3417 07:03:17.41M 2015-10-03T06:01:23.821Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.859 34.697 1504.3416 07:03:17.61M 2015-10-03T06:01:24.021Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.692 1504.3354 07:03:17.81M 2015-10-03T06:01:24.221Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3341 07:03:18.02M 2015-10-03T06:01:24.426Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.691 1504.3333 07:03:18.22M 2015-10-03T06:01:24.631Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.852 34.691 1504.3335 07:03:18.42M 2015-10-03T06:01:24.836Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.858 34.697 1504.3409 07:03:18.62M 2015-10-03T06:01:25.036Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.859 34.698 1504.3424 07:03:18.82M 2015-10-03T06:01:25.241Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.860 34.699 1504.3434 07:03:19.04M 2015-10-03T06:01:25.449Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.861 34.699 1504.3445 07:03:19.24M 2015-10-03T06:01:25.648Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.856 34.694 1504.3390 07:03:19.44M 2015-10-03T06:01:25.851Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.692 1504.3380 07:03:19.64M 2015-10-03T06:01:26.051Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.853 34.691 1504.3368 07:03:19.84M 2015-10-03T06:01:26.256Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.851 34.689 1504.3357 07:03:20.05M 2015-10-03T06:01:26.461Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.851 34.689 1504.3354 07:03:20.25M 2015-10-03T06:01:26.661Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.852 34.690 1504.3356 07:03:20.45M 2015-10-03T06:01:26.867Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.852 34.690 1504.3361 07:03:20.65M 2015-10-03T06:01:27.066Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.859 34.696 1504.3453 07:03:20.85M 2015-10-03T06:01:27.287Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.855 34.692 1504.3416 07:03:21.07M 2015-10-03T06:01:27.472Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.853 34.690 1504.3407 07:03:21.29M 2015-10-03T06:01:27.677Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.849 34.686 1504.3365 07:03:21.47M 2015-10-03T06:01:27.882Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.849 34.686 1504.3364 07:03:21.67M 2015-10-03T06:01:28.082Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.857 34.693 1504.3451 07:03:21.87M 2015-10-03T06:01:28.288Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.858 34.694 1504.3463 07:03:22.08M 2015-10-03T06:01:28.492Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.857 34.693 1504.3447 07:03:22.28M 2015-10-03T06:01:28.692Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.857 34.693 1504.3447 07:03:22.48M 2015-10-03T06:01:28.892Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.857 34.693 1504.3446 07:03:22.68M 2015-10-03T06:01:29.097Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.852 34.689 1504.3391 07:03:22.88M 2015-10-03T06:01:29.301Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.852 34.689 1504.3397 07:03:23.10M 2015-10-03T06:01:29.507Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.847 34.685 1504.3344 07:03:23.30M 2015-10-03T06:01:29.707Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.847 34.684 1504.3323 07:03:23.50M 2015-10-03T06:01:29.907Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.850 34.688 1504.3358 07:03:23.70M 2015-10-03T06:01:30.112Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.851 34.688 1504.3352 07:03:23.89M 2015-10-03T06:01:30.317Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.849 34.688 1504.3341 07:03:24.11M 2015-10-03T06:01:30.517Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.849 34.687 1504.3322 07:03:24.31M 2015-10-03T06:01:30.722Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.849 34.687 1504.3319 07:03:24.51M 2015-10-03T06:01:30.922Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.848 34.687 1504.3308 07:03:24.71M 2015-10-03T06:01:31.127Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.847 34.686 1504.3301 07:03:24.91M 2015-10-03T06:01:31.332Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.846 34.685 1504.3280 07:03:25.13M 2015-10-03T06:01:31.532Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.847 34.686 1504.3292 07:03:25.33M 2015-10-03T06:01:31.752Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.848 34.687 1504.3295 07:03:25.52M 2015-10-03T06:01:31.942Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.848 34.687 1504.3296 07:03:25.74M 2015-10-03T06:01:32.142Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.849 34.688 1504.3295 07:03:25.92M 2015-10-03T06:01:32.347Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.849 34.688 1504.3298 07:03:26.14M 2015-10-03T06:01:32.552Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.849 34.689 1504.3301 07:03:26.34M 2015-10-03T06:01:32.757Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.850 34.690 1504.3306 07:03:26.54M 2015-10-03T06:01:32.952Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.853 34.692 1504.3333 07:03:26.74M 2015-10-03T06:01:33.165Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.853 34.693 1504.3336 07:03:26.94M 2015-10-03T06:01:33.362Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.854 34.694 1504.3339 07:03:27.16M 2015-10-03T06:01:33.567Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.693 1504.3333 07:03:27.36M 2015-10-03T06:01:33.767Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.855 34.695 1504.3357 07:03:27.56M 2015-10-03T06:01:33.972Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.856 34.695 1504.3369 07:03:27.76M 2015-10-03T06:01:34.177Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.856 34.695 1504.3363 07:03:27.96M 2015-10-03T06:01:34.377Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.849 34.689 1504.3295 07:03:28.18M 2015-10-03T06:01:34.582Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.849 34.688 1504.3293 07:03:28.37M 2015-10-03T06:01:34.782Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.848 34.687 1504.3287 07:03:28.57M 2015-10-03T06:01:34.987Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.847 34.687 1504.3284 07:03:28.77M 2015-10-03T06:01:35.187Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.846 34.686 1504.3271 07:03:28.97M 2015-10-03T06:01:35.392Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.850 34.689 1504.3319 07:03:29.19M 2015-10-03T06:01:35.592Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3326 07:03:29.39M 2015-10-03T06:01:35.797Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.850 34.689 1504.3333 07:03:29.58M 2015-10-03T06:01:36.005Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.850 34.689 1504.3333 07:03:29.78M 2015-10-03T06:01:36.222Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.849 34.688 1504.3330 07:03:30.01M 2015-10-03T06:01:36.407Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.849 34.687 1504.3322 07:03:30.22M 2015-10-03T06:01:36.608Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.848 34.686 1504.3314 07:03:30.40M 2015-10-03T06:01:36.812Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.847 34.686 1504.3311 07:03:30.60M 2015-10-03T06:01:37.017Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.847 34.685 1504.3302 07:03:30.80M 2015-10-03T06:01:37.217Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.847 34.686 1504.3309 07:03:31.02M 2015-10-03T06:01:37.417Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.846 34.685 1504.3285 07:03:31.22M 2015-10-03T06:01:37.627Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.845 34.684 1504.3276 07:03:31.41M 2015-10-03T06:01:37.827Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.845 34.685 1504.3276 07:03:31.62M 2015-10-03T06:01:38.032Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.846 34.686 1504.3280 07:03:31.81M 2015-10-03T06:01:38.232Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.847 34.686 1504.3290 07:03:32.03M 2015-10-03T06:01:38.437Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.847 34.686 1504.3301 07:03:32.23M 2015-10-03T06:01:38.642Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.848 34.687 1504.3306 07:03:32.43M 2015-10-03T06:01:38.842Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.848 34.686 1504.3317 07:03:32.63M 2015-10-03T06:01:39.047Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.848 34.687 1504.3320 07:03:32.83M 2015-10-03T06:01:39.252Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.849 34.688 1504.3325 07:03:33.05M 2015-10-03T06:01:39.452Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.850 34.689 1504.3337 07:03:33.25M 2015-10-03T06:01:39.657Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.851 34.689 1504.3342 07:03:33.45M 2015-10-03T06:01:39.857Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.852 34.690 1504.3347 07:03:33.65M 2015-10-03T06:01:40.062Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.691 1504.3352 07:03:33.84M 2015-10-03T06:01:40.267Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.691 1504.3370 07:03:34.06M 2015-10-03T06:01:40.467Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.854 34.692 1504.3381 07:03:34.26M 2015-10-03T06:01:40.688Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.855 34.692 1504.3386 07:03:34.46M 2015-10-03T06:01:40.885Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.855 34.692 1504.3392 07:03:34.68M 2015-10-03T06:01:41.077Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.854 34.691 1504.3397 07:03:34.86M 2015-10-03T06:01:41.277Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.854 34.691 1504.3398 07:03:35.08M 2015-10-03T06:01:41.482Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.854 34.691 1504.3390 07:03:35.28M 2015-10-03T06:01:41.687Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.854 34.691 1504.3390 07:03:35.47M 2015-10-03T06:01:41.888Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.854 34.693 1504.3357 07:03:35.68M 2015-10-03T06:01:42.092Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.692 1504.3361 07:03:35.88M 2015-10-03T06:01:42.292Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.693 1504.3361 07:03:36.09M 2015-10-03T06:01:42.497Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3356 07:03:36.29M 2015-10-03T06:01:42.702Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3350 07:03:36.49M 2015-10-03T06:01:42.903Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.854 34.693 1504.3342 07:03:36.69M 2015-10-03T06:01:43.102Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.853 34.693 1504.3334 07:03:36.89M 2015-10-03T06:01:43.312Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.852 34.692 1504.3320 07:03:37.10M 2015-10-03T06:01:43.512Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.852 34.691 1504.3317 07:03:37.31M 2015-10-03T06:01:43.717Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.851 34.691 1504.3322 07:03:37.50M 2015-10-03T06:01:43.917Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.695 1504.3375 07:03:37.71M 2015-10-03T06:01:44.122Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.695 1504.3383 07:03:37.90M 2015-10-03T06:01:44.327Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.857 34.695 1504.3389 07:03:38.12M 2015-10-03T06:01:44.528Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.857 34.695 1504.3387 07:03:38.32M 2015-10-03T06:01:44.732Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.858 34.696 1504.3401 07:03:38.52M 2015-10-03T06:01:44.932Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.858 34.696 1504.3416 07:03:38.72M 2015-10-03T06:01:45.152Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.859 34.697 1504.3419 07:03:38.92M 2015-10-03T06:01:45.365Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.859 34.697 1504.3414 07:03:39.15M 2015-10-03T06:01:45.542Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.858 34.697 1504.3398 07:03:39.34M 2015-10-03T06:01:45.747Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.857 34.696 1504.3385 07:03:39.54M 2015-10-03T06:01:45.952Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.857 34.696 1504.3379 07:03:39.74M 2015-10-03T06:01:46.152Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.857 34.696 1504.3396 07:03:39.93M 2015-10-03T06:01:46.352Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.693 1504.3378 07:03:40.15M 2015-10-03T06:01:46.557Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.694 1504.3378 07:03:40.35M 2015-10-03T06:01:46.762Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.856 34.695 1504.3385 07:03:40.55M 2015-10-03T06:01:47.004Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.857 34.696 1504.3407 07:03:40.75M 2015-10-03T06:01:47.169Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.859 34.697 1504.3416 07:03:40.95M 2015-10-03T06:01:47.373Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.857 34.695 1504.3403 07:03:41.17M 2015-10-03T06:01:47.573Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.857 34.695 1504.3409 07:03:41.37M 2015-10-03T06:01:47.777Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.858 34.696 1504.3427 07:03:41.57M 2015-10-03T06:01:47.982Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.854 34.692 1504.3384 07:03:41.77M 2015-10-03T06:01:48.182Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.858 34.696 1504.3436 07:03:41.96M 2015-10-03T06:01:48.382Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.858 34.696 1504.3438 07:03:42.18M 2015-10-03T06:01:48.592Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.858 34.696 1504.3431 07:03:42.38M 2015-10-03T06:01:48.792Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.858 34.695 1504.3435 07:03:42.58M 2015-10-03T06:01:48.997Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.858 34.695 1504.3440 07:03:42.78M 2015-10-03T06:01:49.197Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.857 34.694 1504.3436 07:03:43.00M 2015-10-03T06:01:49.397Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.854 34.692 1504.3395 07:03:43.20M 2015-10-03T06:01:49.623Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.854 34.691 1504.3394 07:03:43.39M 2015-10-03T06:01:49.844Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.852 34.690 1504.3372 07:03:43.61M 2015-10-03T06:01:50.008Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.855 34.692 1504.3396 07:03:43.80M 2015-10-03T06:01:50.212Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.855 34.693 1504.3397 07:03:44.01M 2015-10-03T06:01:50.413Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.855 34.693 1504.3407 07:03:44.21M 2015-10-03T06:01:50.617Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.856 34.693 1504.3414 07:03:44.41M 2015-10-03T06:01:50.822Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.856 34.694 1504.3409 07:03:44.61M 2015-10-03T06:01:51.022Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.856 34.694 1504.3413 07:03:44.81M 2015-10-03T06:01:51.228Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.856 34.694 1504.3403 07:03:45.03M 2015-10-03T06:01:51.433Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.856 34.693 1504.3398 07:03:45.23M 2015-10-03T06:01:51.633Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.854 34.692 1504.3390 07:03:45.43M 2015-10-03T06:01:51.838Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.852 34.690 1504.3358 07:03:45.63M 2015-10-03T06:01:52.043Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.690 1504.3344 07:03:45.82M 2015-10-03T06:01:52.243Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.846 34.685 1504.3280 07:03:46.04M 2015-10-03T06:01:52.449Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.847 34.686 1504.3296 07:03:46.24M 2015-10-03T06:01:52.653Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.848 34.687 1504.3314 07:03:46.44M 2015-10-03T06:01:52.853Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.848 34.687 1504.3287 07:03:46.64M 2015-10-03T06:01:53.058Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.847 34.687 1504.3281 07:03:46.84M 2015-10-03T06:01:53.258Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.847 34.686 1504.3280 07:03:47.06M 2015-10-03T06:01:53.458Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.847 34.686 1504.3269 07:03:47.26M 2015-10-03T06:01:53.684Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.847 34.686 1504.3276 07:03:47.45M 2015-10-03T06:01:53.873Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.847 34.686 1504.3292 07:03:47.66M 2015-10-03T06:01:54.088Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3341 07:03:47.86M 2015-10-03T06:01:54.273Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.692 1504.3340 07:03:48.09M 2015-10-03T06:01:54.478Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.693 1504.3352 07:03:48.27M 2015-10-03T06:01:54.678Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.847 34.686 1504.3274 07:03:48.47M 2015-10-03T06:01:54.883Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.847 34.686 1504.3275 07:03:48.67M 2015-10-03T06:01:55.083Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.839 34.679 1504.3190 07:03:48.87M 2015-10-03T06:01:55.288Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.843 34.682 1504.3239 07:03:49.09M 2015-10-03T06:01:55.493Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.844 34.683 1504.3254 07:03:49.29M 2015-10-03T06:01:55.698Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.845 34.684 1504.3269 07:03:49.49M 2015-10-03T06:01:55.898Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.845 34.684 1504.3278 07:03:49.69M 2015-10-03T06:01:56.098Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.845 34.684 1504.3289 07:03:49.88M 2015-10-03T06:01:56.303Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.845 34.683 1504.3287 07:03:50.10M 2015-10-03T06:01:56.508Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.844 34.683 1504.3281 07:03:50.30M 2015-10-03T06:01:56.708Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.849 34.687 1504.3336 07:03:50.50M 2015-10-03T06:01:56.908Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.851 34.689 1504.3354 07:03:50.70M 2015-10-03T06:01:57.118Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.852 34.690 1504.3368 07:03:50.89M 2015-10-03T06:01:57.323Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.854 34.691 1504.3386 07:03:51.12M 2015-10-03T06:01:57.518Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.855 34.692 1504.3398 07:03:51.32M 2015-10-03T06:01:57.765Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.856 34.693 1504.3408 07:03:51.51M 2015-10-03T06:01:57.928Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.857 34.694 1504.3425 07:03:51.72M 2015-10-03T06:01:58.133Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.857 34.694 1504.3434 07:03:51.91M 2015-10-03T06:01:58.333Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.857 34.694 1504.3434 07:03:52.13M 2015-10-03T06:01:58.553Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.857 34.694 1504.3430 07:03:52.33M 2015-10-03T06:01:58.743Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.857 34.694 1504.3428 07:03:52.55M 2015-10-03T06:01:58.943Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.857 34.694 1504.3423 07:03:52.73M 2015-10-03T06:01:59.143Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.856 34.694 1504.3417 07:03:52.93M 2015-10-03T06:01:59.348Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.856 34.694 1504.3412 07:03:53.14M 2015-10-03T06:01:59.565Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.856 34.694 1504.3405 07:03:53.35M 2015-10-03T06:01:59.753Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.856 34.694 1504.3398 07:03:53.55M 2015-10-03T06:01:59.958Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.694 1504.3385 07:03:53.74M 2015-10-03T06:02:00.166Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.693 1504.3378 07:03:53.94M 2015-10-03T06:02:00.363Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3359 07:03:54.16M 2015-10-03T06:02:00.568Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.857 34.694 1504.3397 07:03:54.36M 2015-10-03T06:02:00.768Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.693 1504.3383 07:03:54.56M 2015-10-03T06:02:00.973Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.692 1504.3365 07:03:54.76M 2015-10-03T06:02:01.173Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.691 1504.3353 07:03:54.96M 2015-10-03T06:02:01.378Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.691 1504.3345 07:03:55.17M 2015-10-03T06:02:01.583Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.691 1504.3339 07:03:55.37M 2015-10-03T06:02:01.788Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3334 07:03:55.58M 2015-10-03T06:02:01.988Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.851 34.690 1504.3335 07:03:55.78M 2015-10-03T06:02:02.193Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3330 07:03:55.97M 2015-10-03T06:02:02.398Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3331 07:03:56.19M 2015-10-03T06:02:02.598Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.693 1504.3379 07:03:56.39M 2015-10-03T06:02:02.798Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.855 34.693 1504.3375 07:03:56.59M 2015-10-03T06:02:03.023Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.694 1504.3374 07:03:56.79M 2015-10-03T06:02:03.208Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.694 1504.3370 07:03:57.02M 2015-10-03T06:02:03.408Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.694 1504.3365 07:03:57.21M 2015-10-03T06:02:03.613Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.855 34.694 1504.3357 07:03:57.41M 2015-10-03T06:02:03.818Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.855 34.694 1504.3354 07:03:57.60M 2015-10-03T06:02:04.018Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.694 1504.3372 07:03:57.80M 2015-10-03T06:02:04.223Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.855 34.694 1504.3369 07:03:58.02M 2015-10-03T06:02:04.423Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.855 34.694 1504.3373 07:03:58.22M 2015-10-03T06:02:04.628Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.856 34.694 1504.3378 07:03:58.42M 2015-10-03T06:02:04.828Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.856 34.695 1504.3391 07:03:58.62M 2015-10-03T06:02:05.033Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.695 1504.3389 07:03:58.82M 2015-10-03T06:02:05.238Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.857 34.695 1504.3387 07:03:59.04M 2015-10-03T06:02:05.438Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.856 34.695 1504.3373 07:03:59.24M 2015-10-03T06:02:05.638Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.856 34.695 1504.3373 07:03:59.43M 2015-10-03T06:02:05.843Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.856 34.695 1504.3381 07:03:59.63M 2015-10-03T06:02:06.048Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.857 34.695 1504.3391 07:03:59.83M 2015-10-03T06:02:06.249Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.857 34.695 1504.3400 07:04:00.05M 2015-10-03T06:02:06.485Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.858 34.696 1504.3412 07:04:00.25M 2015-10-03T06:02:06.684Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.858 34.696 1504.3419 07:04:00.45M 2015-10-03T06:02:06.858Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.859 34.696 1504.3420 07:04:00.65M 2015-10-03T06:02:07.063Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.859 34.697 1504.3419 07:04:00.85M 2015-10-03T06:02:07.268Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.859 34.697 1504.3424 07:04:01.07M 2015-10-03T06:02:07.488Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.859 34.697 1504.3422 07:04:01.27M 2015-10-03T06:02:07.673Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.858 34.696 1504.3417 07:04:01.48M 2015-10-03T06:02:07.873Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.861 34.699 1504.3457 07:04:01.66M 2015-10-03T06:02:08.078Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.861 34.698 1504.3453 07:04:01.86M 2015-10-03T06:02:08.283Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.860 34.698 1504.3453 07:04:02.08M 2015-10-03T06:02:08.488Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.860 34.697 1504.3459 07:04:02.28M 2015-10-03T06:02:08.688Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.860 34.699 1504.3416 07:04:02.48M 2015-10-03T06:02:08.893Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.860 34.698 1504.3416 07:04:02.68M 2015-10-03T06:02:09.093Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.861 34.699 1504.3424 07:04:02.88M 2015-10-03T06:02:09.298Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.861 34.700 1504.3429 07:04:03.10M 2015-10-03T06:02:09.498Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.860 34.699 1504.3420 07:04:03.30M 2015-10-03T06:02:09.703Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.859 34.699 1504.3396 07:04:03.50M 2015-10-03T06:02:09.903Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.857 34.697 1504.3365 07:04:03.69M 2015-10-03T06:02:10.108Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.857 34.697 1504.3361 07:04:03.89M 2015-10-03T06:02:10.313Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.857 34.697 1504.3364 07:04:04.11M 2015-10-03T06:02:10.513Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.856 34.696 1504.3357 07:04:04.31M 2015-10-03T06:02:10.718Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.855 34.695 1504.3346 07:04:04.51M 2015-10-03T06:02:10.923Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.854 34.694 1504.3333 07:04:04.71M 2015-10-03T06:02:11.123Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.854 34.693 1504.3336 07:04:04.91M 2015-10-03T06:02:11.323Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.854 34.693 1504.3356 07:04:05.13M 2015-10-03T06:02:11.529Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.693 1504.3363 07:04:05.32M 2015-10-03T06:02:11.733Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.693 1504.3364 07:04:05.52M 2015-10-03T06:02:11.953Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.854 34.693 1504.3367 07:04:05.72M 2015-10-03T06:02:12.138Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.854 34.693 1504.3365 07:04:05.94M 2015-10-03T06:02:12.365Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.692 1504.3362 07:04:06.14M 2015-10-03T06:02:12.549Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.692 1504.3361 07:04:06.34M 2015-10-03T06:02:12.749Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.691 1504.3359 07:04:06.54M 2015-10-03T06:02:12.954Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.691 1504.3356 07:04:06.74M 2015-10-03T06:02:13.154Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.690 1504.3358 07:04:06.94M 2015-10-03T06:02:13.358Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.690 1504.3344 07:04:07.16M 2015-10-03T06:02:13.558Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.852 34.691 1504.3353 07:04:07.36M 2015-10-03T06:02:13.763Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.852 34.691 1504.3354 07:04:07.55M 2015-10-03T06:02:13.968Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.691 1504.3357 07:04:07.75M 2015-10-03T06:02:14.170Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3361 07:04:07.95M 2015-10-03T06:02:14.374Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3354 07:04:08.17M 2015-10-03T06:02:14.578Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.852 34.691 1504.3346 07:04:08.37M 2015-10-03T06:02:14.778Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.852 34.691 1504.3329 07:04:08.57M 2015-10-03T06:02:14.984Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.852 34.692 1504.3330 07:04:08.77M 2015-10-03T06:02:15.205Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.691 1504.3320 07:04:08.97M 2015-10-03T06:02:15.389Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.855 34.694 1504.3344 07:04:09.19M 2015-10-03T06:02:15.594Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.855 34.694 1504.3346 07:04:09.38M 2015-10-03T06:02:15.794Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.854 34.694 1504.3347 07:04:09.58M 2015-10-03T06:02:15.998Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.854 34.694 1504.3350 07:04:09.78M 2015-10-03T06:02:16.199Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.854 34.693 1504.3352 07:04:10.00M 2015-10-03T06:02:16.445Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.693 1504.3357 07:04:10.20M 2015-10-03T06:02:16.604Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3352 07:04:10.41M 2015-10-03T06:02:16.809Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.854 34.693 1504.3353 07:04:10.60M 2015-10-03T06:02:17.009Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.693 1504.3348 07:04:10.80M 2015-10-03T06:02:17.245Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.853 34.693 1504.3344 07:04:11.02M 2015-10-03T06:02:17.419Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.853 34.692 1504.3329 07:04:11.21M 2015-10-03T06:02:17.624Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.852 34.691 1504.3320 07:04:11.42M 2015-10-03T06:02:17.845Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.851 34.690 1504.3320 07:04:11.62M 2015-10-03T06:02:18.029Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.850 34.690 1504.3318 07:04:11.81M 2015-10-03T06:02:18.234Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.850 34.689 1504.3319 07:04:12.03M 2015-10-03T06:02:18.434Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.849 34.687 1504.3309 07:04:12.23M 2015-10-03T06:02:18.639Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.848 34.686 1504.3300 07:04:12.43M 2015-10-03T06:02:18.839Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.847 34.686 1504.3278 07:04:12.63M 2015-10-03T06:02:19.044Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.848 34.688 1504.3289 07:04:12.83M 2015-10-03T06:02:19.285Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.848 34.688 1504.3284 07:04:13.05M 2015-10-03T06:02:19.449Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.849 34.689 1504.3278 07:04:13.25M 2015-10-03T06:02:19.654Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.849 34.689 1504.3281 07:04:13.45M 2015-10-03T06:02:19.854Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.849 34.689 1504.3273 07:04:13.64M 2015-10-03T06:02:20.059Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.849 34.690 1504.3279 07:04:13.84M 2015-10-03T06:02:20.259Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.851 34.691 1504.3303 07:04:14.06M 2015-10-03T06:02:20.464Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.851 34.692 1504.3311 07:04:14.26M 2015-10-03T06:02:20.669Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.851 34.692 1504.3304 07:04:14.46M 2015-10-03T06:02:20.889Z|I-OCEAN7-304-XXXX| 26.75 14.243 41.851 34.691 1504.3304 07:04:14.66M 2015-10-03T06:02:21.074Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.851 34.691 1504.3297 07:04:14.87M 2015-10-03T06:02:21.274Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.851 34.692 1504.3298 07:04:15.08M 2015-10-03T06:02:21.479Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.852 34.692 1504.3302 07:04:15.27M 2015-10-03T06:02:21.684Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.692 1504.3309 07:04:15.47M 2015-10-03T06:02:21.884Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.691 1504.3323 07:04:15.67M 2015-10-03T06:02:22.089Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.852 34.691 1504.3322 07:04:15.87M 2015-10-03T06:02:22.294Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3330 07:04:16.09M 2015-10-03T06:02:22.494Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.853 34.692 1504.3348 07:04:16.29M 2015-10-03T06:02:22.699Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.854 34.693 1504.3354 07:04:16.49M 2015-10-03T06:02:22.899Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.854 34.693 1504.3361 07:04:16.69M 2015-10-03T06:02:23.104Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.694 1504.3370 07:04:16.89M 2015-10-03T06:02:23.309Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.856 34.694 1504.3376 07:04:17.10M 2015-10-03T06:02:23.509Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.856 34.694 1504.3375 07:04:17.31M 2015-10-03T06:02:23.709Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.856 34.694 1504.3384 07:04:17.50M 2015-10-03T06:02:23.914Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.856 34.694 1504.3392 07:04:17.70M 2015-10-03T06:02:24.119Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.856 34.694 1504.3395 07:04:17.90M 2015-10-03T06:02:24.324Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.855 34.694 1504.3384 07:04:18.12M 2015-10-03T06:02:24.524Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3379 07:04:18.32M 2015-10-03T06:02:24.731Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.855 34.693 1504.3364 07:04:18.52M 2015-10-03T06:02:24.929Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.854 34.694 1504.3351 07:04:18.72M 2015-10-03T06:02:25.134Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.854 34.694 1504.3350 07:04:18.92M 2015-10-03T06:02:25.354Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.854 34.694 1504.3351 07:04:19.14M 2015-10-03T06:02:25.539Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.854 34.693 1504.3348 07:04:19.35M 2015-10-03T06:02:25.744Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.853 34.692 1504.3347 07:04:19.53M 2015-10-03T06:02:25.944Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.853 34.692 1504.3345 07:04:19.73M 2015-10-03T06:02:26.149Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.852 34.692 1504.3330 07:04:19.93M 2015-10-03T06:02:26.349Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.851 34.691 1504.3320 07:04:20.15M 2015-10-03T06:02:26.554Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.852 34.691 1504.3315 07:04:20.35M 2015-10-03T06:02:26.759Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.692 1504.3318 07:04:20.55M 2015-10-03T06:02:26.959Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.852 34.692 1504.3323 07:04:20.75M 2015-10-03T06:02:27.165Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.853 34.693 1504.3328 07:04:20.95M 2015-10-03T06:02:27.364Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.692 1504.3326 07:04:21.17M 2015-10-03T06:02:27.569Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.692 1504.3335 07:04:21.36M 2015-10-03T06:02:27.774Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.692 1504.3344 07:04:21.56M 2015-10-03T06:02:27.974Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.691 1504.3347 07:04:21.76M 2015-10-03T06:02:28.174Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.693 1504.3380 07:04:21.96M 2015-10-03T06:02:28.379Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.694 1504.3378 07:04:22.18M 2015-10-03T06:02:28.584Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.693 1504.3370 07:04:22.38M 2015-10-03T06:02:28.789Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3361 07:04:22.58M 2015-10-03T06:02:28.989Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3358 07:04:22.78M 2015-10-03T06:02:29.194Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3365 07:04:23.00M 2015-10-03T06:02:29.399Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.849 34.688 1504.3315 07:04:23.20M 2015-10-03T06:02:29.599Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.848 34.687 1504.3303 07:04:23.39M 2015-10-03T06:02:29.819Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.848 34.687 1504.3296 07:04:23.59M 2015-10-03T06:02:30.004Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.847 34.686 1504.3285 07:04:23.81M 2015-10-03T06:02:30.209Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.846 34.685 1504.3289 07:04:24.01M 2015-10-03T06:02:30.414Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.846 34.685 1504.3287 07:04:24.21M 2015-10-03T06:02:30.614Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.846 34.685 1504.3274 07:04:24.41M 2015-10-03T06:02:30.814Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.845 34.685 1504.3271 07:04:24.61M 2015-10-03T06:02:31.019Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.846 34.685 1504.3275 07:04:24.81M 2015-10-03T06:02:31.224Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.847 34.686 1504.3281 07:04:25.03M 2015-10-03T06:02:31.424Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.848 34.687 1504.3302 07:04:25.23M 2015-10-03T06:02:31.629Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3354 07:04:25.42M 2015-10-03T06:02:31.834Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.854 34.692 1504.3369 07:04:25.62M 2015-10-03T06:02:32.034Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.693 1504.3372 07:04:25.82M 2015-10-03T06:02:32.239Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3384 07:04:26.04M 2015-10-03T06:02:32.444Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3387 07:04:26.24M 2015-10-03T06:02:32.644Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3391 07:04:26.44M 2015-10-03T06:02:32.849Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.855 34.693 1504.3395 07:04:26.64M 2015-10-03T06:02:33.050Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.692 1504.3374 07:04:26.84M 2015-10-03T06:02:33.254Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.691 1504.3359 07:04:27.06M 2015-10-03T06:02:33.459Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.853 34.691 1504.3364 07:04:27.26M 2015-10-03T06:02:33.664Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.690 1504.3359 07:04:27.46M 2015-10-03T06:02:33.864Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.852 34.690 1504.3353 07:04:27.66M 2015-10-03T06:02:34.064Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.690 1504.3351 07:04:27.85M 2015-10-03T06:02:34.290Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.691 1504.3358 07:04:28.07M 2015-10-03T06:02:34.475Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.691 1504.3363 07:04:28.29M 2015-10-03T06:02:34.674Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.691 1504.3362 07:04:28.47M 2015-10-03T06:02:34.879Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.692 1504.3359 07:04:28.67M 2015-10-03T06:02:35.079Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.854 34.692 1504.3362 07:04:28.87M 2015-10-03T06:02:35.284Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.693 1504.3354 07:04:29.08M 2015-10-03T06:02:35.525Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.854 34.693 1504.3363 07:04:29.29M 2015-10-03T06:02:35.689Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.854 34.694 1504.3350 07:04:29.48M 2015-10-03T06:02:35.894Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.855 34.694 1504.3353 07:04:29.68M 2015-10-03T06:02:36.094Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.850 34.690 1504.3302 07:04:29.88M 2015-10-03T06:02:36.299Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.850 34.690 1504.3293 07:04:30.10M 2015-10-03T06:02:36.504Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.850 34.690 1504.3275 07:04:30.30M 2015-10-03T06:02:36.704Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.849 34.690 1504.3269 07:04:30.50M 2015-10-03T06:02:36.910Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.849 34.690 1504.3275 07:04:30.70M 2015-10-03T06:02:37.115Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.852 34.692 1504.3298 07:04:30.90M 2015-10-03T06:02:37.315Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.852 34.693 1504.3289 07:04:31.12M 2015-10-03T06:02:37.515Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.853 34.694 1504.3307 07:04:31.31M 2015-10-03T06:02:37.719Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.849 34.690 1504.3260 07:04:31.51M 2015-10-03T06:02:37.925Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.848 34.689 1504.3248 07:04:31.71M 2015-10-03T06:02:38.125Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.847 34.689 1504.3239 07:04:31.91M 2015-10-03T06:02:38.330Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.847 34.688 1504.3239 07:04:32.13M 2015-10-03T06:02:38.535Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.847 34.688 1504.3235 07:04:32.33M 2015-10-03T06:02:38.755Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.848 34.689 1504.3243 07:04:32.53M 2015-10-03T06:02:38.940Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.848 34.687 1504.3318 07:04:32.74M 2015-10-03T06:02:39.145Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.849 34.687 1504.3333 07:04:32.93M 2015-10-03T06:02:39.345Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.850 34.688 1504.3347 07:04:33.15M 2015-10-03T06:02:39.550Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.849 34.687 1504.3340 07:04:33.34M 2015-10-03T06:02:39.750Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.849 34.687 1504.3347 07:04:33.54M 2015-10-03T06:02:39.955Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.849 34.687 1504.3350 07:04:33.74M 2015-10-03T06:02:40.155Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.850 34.687 1504.3362 07:04:33.94M 2015-10-03T06:02:40.360Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.849 34.686 1504.3356 07:04:34.16M 2015-10-03T06:02:40.565Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.848 34.685 1504.3346 07:04:34.36M 2015-10-03T06:02:40.765Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.847 34.684 1504.3333 07:04:34.56M 2015-10-03T06:02:40.970Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.848 34.686 1504.3347 07:04:34.76M 2015-10-03T06:02:41.175Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.849 34.686 1504.3345 07:04:34.96M 2015-10-03T06:02:41.375Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.849 34.687 1504.3339 07:04:35.18M 2015-10-03T06:02:41.575Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.849 34.687 1504.3344 07:04:35.37M 2015-10-03T06:02:41.780Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.849 34.687 1504.3330 07:04:35.57M 2015-10-03T06:02:42.005Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.849 34.687 1504.3322 07:04:35.77M 2015-10-03T06:02:42.185Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.849 34.688 1504.3326 07:04:35.97M 2015-10-03T06:02:42.390Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.850 34.689 1504.3335 07:04:36.19M 2015-10-03T06:02:42.595Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.851 34.689 1504.3350 07:04:36.39M 2015-10-03T06:02:42.795Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.690 1504.3358 07:04:36.59M 2015-10-03T06:02:43.000Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3359 07:04:36.79M 2015-10-03T06:02:43.220Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.851 34.689 1504.3356 07:04:37.01M 2015-10-03T06:02:43.405Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3363 07:04:37.22M 2015-10-03T06:02:43.610Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.852 34.690 1504.3372 07:04:37.40M 2015-10-03T06:02:43.810Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.853 34.690 1504.3383 07:04:37.60M 2015-10-03T06:02:44.015Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.853 34.690 1504.3392 07:04:37.80M 2015-10-03T06:02:44.215Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.853 34.690 1504.3386 07:04:38.02M 2015-10-03T06:02:44.420Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.853 34.690 1504.3386 07:04:38.22M 2015-10-03T06:02:44.625Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.853 34.690 1504.3389 07:04:38.42M 2015-10-03T06:02:44.825Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.853 34.691 1504.3401 07:04:38.62M 2015-10-03T06:02:45.030Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.854 34.691 1504.3412 07:04:38.82M 2015-10-03T06:02:45.235Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.854 34.691 1504.3405 07:04:39.03M 2015-10-03T06:02:45.435Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.853 34.690 1504.3400 07:04:39.23M 2015-10-03T06:02:45.635Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.852 34.690 1504.3380 07:04:39.43M 2015-10-03T06:02:45.840Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.852 34.690 1504.3373 07:04:39.63M 2015-10-03T06:02:46.045Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.853 34.691 1504.3375 07:04:39.83M 2015-10-03T06:02:46.245Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.849 34.687 1504.3330 07:04:40.05M 2015-10-03T06:02:46.450Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.848 34.687 1504.3314 07:04:40.25M 2015-10-03T06:02:46.655Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.848 34.686 1504.3303 07:04:40.45M 2015-10-03T06:02:46.860Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.847 34.686 1504.3295 07:04:40.65M 2015-10-03T06:02:47.060Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.848 34.687 1504.3289 07:04:40.85M 2015-10-03T06:02:47.260Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.848 34.687 1504.3300 07:04:41.07M 2015-10-03T06:02:47.465Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.848 34.687 1504.3291 07:04:41.26M 2015-10-03T06:02:47.685Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.848 34.687 1504.3285 07:04:41.46M 2015-10-03T06:02:47.875Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.848 34.688 1504.3282 07:04:41.68M 2015-10-03T06:02:48.070Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.848 34.688 1504.3271 07:04:41.86M 2015-10-03T06:02:48.280Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.848 34.688 1504.3276 07:04:42.08M 2015-10-03T06:02:48.480Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.849 34.688 1504.3290 07:04:42.28M 2015-10-03T06:02:48.685Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.849 34.689 1504.3289 07:04:42.48M 2015-10-03T06:02:48.885Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.849 34.689 1504.3295 07:04:42.68M 2015-10-03T06:02:49.090Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.850 34.689 1504.3300 07:04:42.87M 2015-10-03T06:02:49.295Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.850 34.690 1504.3302 07:04:43.09M 2015-10-03T06:02:49.495Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.851 34.691 1504.3318 07:04:43.29M 2015-10-03T06:02:49.700Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.692 1504.3333 07:04:43.49M 2015-10-03T06:02:49.900Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.693 1504.3335 07:04:43.69M 2015-10-03T06:02:50.105Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.693 1504.3334 07:04:43.89M 2015-10-03T06:02:50.310Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.853 34.693 1504.3337 07:04:44.11M 2015-10-03T06:02:50.510Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.853 34.692 1504.3340 07:04:44.31M 2015-10-03T06:02:50.715Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.852 34.692 1504.3329 07:04:44.51M 2015-10-03T06:02:50.915Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.853 34.692 1504.3337 07:04:44.71M 2015-10-03T06:02:51.120Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.850 34.689 1504.3312 07:04:44.90M 2015-10-03T06:02:51.320Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.849 34.688 1504.3303 07:04:45.12M 2015-10-03T06:02:51.525Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.849 34.688 1504.3308 07:04:45.32M 2015-10-03T06:02:51.730Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.849 34.688 1504.3308 07:04:45.52M 2015-10-03T06:02:51.930Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.849 34.688 1504.3308 07:04:45.72M 2015-10-03T06:02:52.155Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.849 34.688 1504.3306 07:04:45.92M 2015-10-03T06:02:52.340Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.849 34.688 1504.3301 07:04:46.16M 2015-10-03T06:02:52.565Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.848 34.687 1504.3297 07:04:46.34M 2015-10-03T06:02:52.740Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.848 34.687 1504.3304 07:04:46.54M 2015-10-03T06:02:52.945Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.849 34.688 1504.3315 07:04:46.73M 2015-10-03T06:02:53.150Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.850 34.688 1504.3323 07:04:46.93M 2015-10-03T06:02:53.355Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.849 34.688 1504.3314 07:04:47.15M 2015-10-03T06:02:53.565Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.689 1504.3309 07:04:47.35M 2015-10-03T06:02:53.760Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.849 34.689 1504.3309 07:04:47.55M 2015-10-03T06:02:53.965Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.849 34.689 1504.3311 07:04:47.75M 2015-10-03T06:02:54.165Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3313 07:04:47.95M 2015-10-03T06:02:54.370Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.849 34.689 1504.3312 07:04:48.17M 2015-10-03T06:02:54.570Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.848 34.688 1504.3302 07:04:48.37M 2015-10-03T06:02:54.775Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.848 34.687 1504.3296 07:04:48.57M 2015-10-03T06:02:54.980Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.852 34.691 1504.3336 07:04:48.77M 2015-10-03T06:02:55.180Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3335 07:04:48.97M 2015-10-03T06:02:55.385Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3342 07:04:49.18M 2015-10-03T06:02:55.585Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.693 1504.3347 07:04:49.38M 2015-10-03T06:02:55.790Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.854 34.693 1504.3347 07:04:49.58M 2015-10-03T06:02:55.995Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.693 1504.3353 07:04:49.78M 2015-10-03T06:02:56.195Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.694 1504.3372 07:04:50.00M 2015-10-03T06:02:56.400Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.856 34.694 1504.3383 07:04:50.20M 2015-10-03T06:02:56.620Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.694 1504.3384 07:04:50.40M 2015-10-03T06:02:56.805Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.693 1504.3387 07:04:50.61M 2015-10-03T06:02:57.011Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.855 34.693 1504.3375 07:04:50.80M 2015-10-03T06:02:57.215Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.854 34.692 1504.3376 07:04:51.02M 2015-10-03T06:02:57.410Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.691 1504.3370 07:04:51.22M 2015-10-03T06:02:57.615Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.691 1504.3358 07:04:51.41M 2015-10-03T06:02:57.820Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.691 1504.3351 07:04:51.61M 2015-10-03T06:02:58.026Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3344 07:04:51.81M 2015-10-03T06:02:58.225Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3337 07:04:52.03M 2015-10-03T06:02:58.431Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.850 34.689 1504.3334 07:04:52.22M 2015-10-03T06:02:58.631Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.850 34.688 1504.3335 07:04:52.43M 2015-10-03T06:02:58.836Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.849 34.687 1504.3333 07:04:52.63M 2015-10-03T06:02:59.035Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.848 34.687 1504.3324 07:04:52.82M 2015-10-03T06:02:59.240Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.848 34.686 1504.3323 07:04:53.04M 2015-10-03T06:02:59.446Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.845 34.683 1504.3290 07:04:53.24M 2015-10-03T06:02:59.646Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.845 34.683 1504.3291 07:04:53.44M 2015-10-03T06:02:59.851Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.844 34.682 1504.3289 07:04:53.64M 2015-10-03T06:03:00.085Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.844 34.682 1504.3284 07:04:53.84M 2015-10-03T06:03:00.260Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.844 34.683 1504.3284 07:04:54.06M 2015-10-03T06:03:00.485Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.845 34.683 1504.3282 07:04:54.26M 2015-10-03T06:03:00.665Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.845 34.684 1504.3293 07:04:54.46M 2015-10-03T06:03:00.865Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.845 34.683 1504.3293 07:04:54.66M 2015-10-03T06:03:01.088Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.845 34.683 1504.3306 07:04:54.86M 2015-10-03T06:03:01.271Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.846 34.684 1504.3312 07:04:55.09M 2015-10-03T06:03:01.476Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.847 34.685 1504.3319 07:04:55.27M 2015-10-03T06:03:01.681Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.848 34.686 1504.3333 07:04:55.47M 2015-10-03T06:03:01.880Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.849 34.687 1504.3330 07:04:55.67M 2015-10-03T06:03:02.086Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.848 34.686 1504.3339 07:04:55.87M 2015-10-03T06:03:02.286Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.848 34.685 1504.3334 07:04:56.09M 2015-10-03T06:03:02.491Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.848 34.687 1504.3303 07:04:56.29M 2015-10-03T06:03:02.725Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.848 34.687 1504.3307 07:04:56.49M 2015-10-03T06:03:02.925Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.849 34.688 1504.3315 07:04:56.68M 2015-10-03T06:03:03.096Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.850 34.688 1504.3323 07:04:56.88M 2015-10-03T06:03:03.301Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.850 34.689 1504.3329 07:04:57.10M 2015-10-03T06:03:03.506Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.850 34.689 1504.3336 07:04:57.30M 2015-10-03T06:03:03.706Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.851 34.690 1504.3335 07:04:57.50M 2015-10-03T06:03:03.911Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3329 07:04:57.70M 2015-10-03T06:03:04.111Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3335 07:04:57.90M 2015-10-03T06:03:04.321Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3336 07:04:58.12M 2015-10-03T06:03:04.521Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.689 1504.3337 07:04:58.32M 2015-10-03T06:03:04.726Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.851 34.689 1504.3353 07:04:58.52M 2015-10-03T06:03:04.928Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.851 34.689 1504.3351 07:04:58.72M 2015-10-03T06:03:05.131Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.851 34.689 1504.3361 07:04:58.92M 2015-10-03T06:03:05.365Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.852 34.690 1504.3365 07:04:59.13M 2015-10-03T06:03:05.553Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.852 34.690 1504.3373 07:04:59.33M 2015-10-03T06:03:05.741Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.852 34.689 1504.3365 07:04:59.55M 2015-10-03T06:03:05.941Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.851 34.689 1504.3359 07:04:59.73M 2015-10-03T06:03:06.146Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.688 1504.3361 07:04:59.93M 2015-10-03T06:03:06.346Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.850 34.688 1504.3356 07:05:00.15M 2015-10-03T06:03:06.551Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.854 34.692 1504.3392 07:05:00.35M 2015-10-03T06:03:06.751Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.854 34.692 1504.3384 07:05:00.55M 2015-10-03T06:03:06.956Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.854 34.692 1504.3373 07:05:00.75M 2015-10-03T06:03:07.161Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.854 34.692 1504.3374 07:05:00.95M 2015-10-03T06:03:07.361Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.854 34.693 1504.3379 07:05:01.16M 2015-10-03T06:03:07.568Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.855 34.693 1504.3384 07:05:01.36M 2015-10-03T06:03:07.771Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.855 34.693 1504.3390 07:05:01.56M 2015-10-03T06:03:07.971Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.856 34.694 1504.3400 07:05:01.76M 2015-10-03T06:03:08.205Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3394 07:05:01.96M 2015-10-03T06:03:08.381Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.855 34.693 1504.3391 07:05:02.18M 2015-10-03T06:03:08.581Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.692 1504.3379 07:05:02.38M 2015-10-03T06:03:08.781Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.692 1504.3369 07:05:02.58M 2015-10-03T06:03:08.986Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.691 1504.3364 07:05:02.77M 2015-10-03T06:03:09.191Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.691 1504.3363 07:05:03.98M 2015-10-03T06:03:09.391Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.691 1504.3363 07:05:03.19M 2015-10-03T06:03:09.596Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.852 34.690 1504.3362 07:05:03.39M 2015-10-03T06:03:09.801Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.852 34.690 1504.3358 07:05:03.59M 2015-10-03T06:03:10.021Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.690 1504.3350 07:05:03.79M 2015-10-03T06:03:10.208Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.690 1504.3344 07:05:04.03M 2015-10-03T06:03:10.408Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.851 34.690 1504.3331 07:05:04.21M 2015-10-03T06:03:10.611Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.691 1504.3319 07:05:04.40M 2015-10-03T06:03:10.816Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.851 34.691 1504.3319 07:05:04.61M 2015-10-03T06:03:11.016Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.851 34.691 1504.3313 07:05:04.80M 2015-10-03T06:03:11.245Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.851 34.691 1504.3320 07:05:05.03M 2015-10-03T06:03:11.421Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.851 34.690 1504.3312 07:05:05.22M 2015-10-03T06:03:11.626Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.851 34.691 1504.3315 07:05:05.42M 2015-10-03T06:03:11.831Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.852 34.691 1504.3324 07:05:05.62M 2015-10-03T06:03:12.031Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.852 34.692 1504.3319 07:05:05.82M 2015-10-03T06:03:12.236Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.691 1504.3313 07:05:06.04M 2015-10-03T06:03:12.441Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.851 34.692 1504.3308 07:05:06.24M 2015-10-03T06:03:12.641Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.851 34.692 1504.3307 07:05:06.44M 2015-10-03T06:03:12.841Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.851 34.691 1504.3308 07:05:06.64M 2015-10-03T06:03:13.048Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.852 34.691 1504.3320 07:05:06.83M 2015-10-03T06:03:13.251Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.852 34.691 1504.3331 07:05:07.05M 2015-10-03T06:03:13.456Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.852 34.692 1504.3340 07:05:07.25M 2015-10-03T06:03:13.656Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.692 1504.3351 07:05:07.45M 2015-10-03T06:03:13.885Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.692 1504.3359 07:05:07.65M 2015-10-03T06:03:14.061Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3375 07:05:07.85M 2015-10-03T06:03:14.266Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3383 07:05:08.07M 2015-10-03T06:03:14.488Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.693 1504.3384 07:05:08.27M 2015-10-03T06:03:14.671Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3374 07:05:08.48M 2015-10-03T06:03:14.885Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.693 1504.3372 07:05:08.67M 2015-10-03T06:03:15.076Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.693 1504.3385 07:05:08.86M 2015-10-03T06:03:15.281Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.693 1504.3386 07:05:09.08M 2015-10-03T06:03:15.481Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.855 34.693 1504.3392 07:05:09.28M 2015-10-03T06:03:15.681Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.855 34.693 1504.3401 07:05:09.48M 2015-10-03T06:03:15.891Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.855 34.693 1504.3398 07:05:09.68M 2015-10-03T06:03:16.096Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.856 34.694 1504.3407 07:05:09.88M 2015-10-03T06:03:16.326Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.856 34.694 1504.3405 07:05:10.10M 2015-10-03T06:03:16.496Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.856 34.693 1504.3406 07:05:10.30M 2015-10-03T06:03:16.701Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.856 34.694 1504.3411 07:05:10.50M 2015-10-03T06:03:16.906Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.856 34.694 1504.3417 07:05:10.70M 2015-10-03T06:03:17.111Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.856 34.693 1504.3416 07:05:10.90M 2015-10-03T06:03:17.311Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.856 34.694 1504.3406 07:05:11.11M 2015-10-03T06:03:17.511Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.856 34.693 1504.3412 07:05:11.31M 2015-10-03T06:03:17.716Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.856 34.693 1504.3417 07:05:11.51M 2015-10-03T06:03:17.921Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.856 34.693 1504.3413 07:05:11.71M 2015-10-03T06:03:18.121Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.856 34.693 1504.3406 07:05:11.91M 2015-10-03T06:03:18.327Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.856 34.694 1504.3406 07:05:12.13M 2015-10-03T06:03:18.526Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.856 34.694 1504.3408 07:05:12.33M 2015-10-03T06:03:18.765Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.856 34.694 1504.3408 07:05:12.52M 2015-10-03T06:03:18.951Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.856 34.694 1504.3402 07:05:12.72M 2015-10-03T06:03:19.141Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.694 1504.3394 07:05:12.94M 2015-10-03T06:03:19.341Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.856 34.694 1504.3396 07:05:13.15M 2015-10-03T06:03:19.546Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.856 34.694 1504.3398 07:05:13.34M 2015-10-03T06:03:19.746Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.693 1504.3390 07:05:13.54M 2015-10-03T06:03:19.951Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.693 1504.3385 07:05:13.74M 2015-10-03T06:03:20.156Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.693 1504.3389 07:05:13.94M 2015-10-03T06:03:20.356Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3396 07:05:14.16M 2015-10-03T06:03:20.561Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.694 1504.3398 07:05:14.36M 2015-10-03T06:03:20.761Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3392 07:05:14.56M 2015-10-03T06:03:20.967Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.693 1504.3390 07:05:14.75M 2015-10-03T06:03:21.171Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.693 1504.3385 07:05:14.95M 2015-10-03T06:03:21.371Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.854 34.693 1504.3374 07:05:15.17M 2015-10-03T06:03:21.576Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.854 34.693 1504.3364 07:05:15.37M 2015-10-03T06:03:21.781Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.693 1504.3363 07:05:15.57M 2015-10-03T06:03:21.981Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.854 34.692 1504.3373 07:05:15.77M 2015-10-03T06:03:22.186Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.692 1504.3370 07:05:15.97M 2015-10-03T06:03:22.386Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.692 1504.3367 07:05:16.19M 2015-10-03T06:03:22.605Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.692 1504.3369 07:05:16.39M 2015-10-03T06:03:22.791Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3354 07:05:16.59M 2015-10-03T06:03:22.992Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.853 34.692 1504.3341 07:05:16.78M 2015-10-03T06:03:23.197Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.853 34.692 1504.3344 07:05:17.00M 2015-10-03T06:03:23.422Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.853 34.692 1504.3346 07:05:17.20M 2015-10-03T06:03:23.608Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.853 34.692 1504.3342 07:05:17.42M 2015-10-03T06:03:23.807Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.853 34.692 1504.3340 07:05:17.60M 2015-10-03T06:03:24.012Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.853 34.692 1504.3341 07:05:17.80M 2015-10-03T06:03:24.219Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.692 1504.3333 07:05:18.02M 2015-10-03T06:03:24.417Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.692 1504.3337 07:05:18.22M 2015-10-03T06:03:24.622Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.693 1504.3347 07:05:18.42M 2015-10-03T06:03:24.822Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.692 1504.3352 07:05:18.62M 2015-10-03T06:03:25.027Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.692 1504.3347 07:05:18.81M 2015-10-03T06:03:25.232Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.854 34.693 1504.3348 07:05:19.03M 2015-10-03T06:03:25.432Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.854 34.693 1504.3350 07:05:19.23M 2015-10-03T06:03:25.637Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.854 34.693 1504.3346 07:05:19.43M 2015-10-03T06:03:25.842Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.853 34.693 1504.3348 07:05:19.63M 2015-10-03T06:03:26.042Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.854 34.693 1504.3346 07:05:19.83M 2015-10-03T06:03:26.247Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.853 34.693 1504.3334 07:05:20.05M 2015-10-03T06:03:26.447Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.853 34.693 1504.3326 07:05:20.25M 2015-10-03T06:03:26.652Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.853 34.693 1504.3322 07:05:20.45M 2015-10-03T06:03:26.852Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.853 34.693 1504.3319 07:05:20.64M 2015-10-03T06:03:27.057Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.853 34.693 1504.3322 07:05:20.84M 2015-10-03T06:03:27.262Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.853 34.693 1504.3320 07:05:21.06M 2015-10-03T06:03:27.462Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.853 34.693 1504.3314 07:05:21.26M 2015-10-03T06:03:27.667Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.853 34.693 1504.3314 07:05:21.46M 2015-10-03T06:03:27.887Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.853 34.693 1504.3312 07:05:21.66M 2015-10-03T06:03:28.072Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.853 34.693 1504.3318 07:05:21.88M 2015-10-03T06:03:28.277Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.853 34.693 1504.3319 07:05:22.08M 2015-10-03T06:03:28.485Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.692 1504.3323 07:05:22.28M 2015-10-03T06:03:28.682Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.852 34.692 1504.3323 07:05:22.47M 2015-10-03T06:03:28.882Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.692 1504.3328 07:05:22.68M 2015-10-03T06:03:29.087Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.692 1504.3334 07:05:22.87M 2015-10-03T06:03:29.292Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.691 1504.3341 07:05:23.09M 2015-10-03T06:03:29.492Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.691 1504.3345 07:05:23.29M 2015-10-03T06:03:29.697Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.691 1504.3358 07:05:23.49M 2015-10-03T06:03:29.897Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.691 1504.3363 07:05:23.69M 2015-10-03T06:03:30.102Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.691 1504.3363 07:05:23.89M 2015-10-03T06:03:30.302Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3364 07:05:24.11M 2015-10-03T06:03:30.525Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.691 1504.3369 07:05:24.31M 2015-10-03T06:03:30.712Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.691 1504.3367 07:05:24.51M 2015-10-03T06:03:30.912Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.691 1504.3363 07:05:24.71M 2015-10-03T06:03:31.122Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.692 1504.3363 07:05:24.90M 2015-10-03T06:03:31.322Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.692 1504.3359 07:05:25.13M 2015-10-03T06:03:31.527Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.691 1504.3354 07:05:25.32M 2015-10-03T06:03:31.727Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.692 1504.3354 07:05:25.52M 2015-10-03T06:03:31.932Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3351 07:05:25.72M 2015-10-03T06:03:32.132Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3345 07:05:25.92M 2015-10-03T06:03:32.352Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.852 34.691 1504.3339 07:05:26.14M 2015-10-03T06:03:32.537Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.851 34.691 1504.3334 07:05:26.35M 2015-10-03T06:03:32.742Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.690 1504.3328 07:05:26.54M 2015-10-03T06:03:32.947Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.851 34.691 1504.3325 07:05:26.74M 2015-10-03T06:03:33.147Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.851 34.691 1504.3329 07:05:26.94M 2015-10-03T06:03:33.352Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.851 34.691 1504.3326 07:05:27.15M 2015-10-03T06:03:33.552Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.851 34.690 1504.3331 07:05:27.35M 2015-10-03T06:03:33.757Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3334 07:05:27.55M 2015-10-03T06:03:33.957Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.851 34.690 1504.3328 07:05:27.75M 2015-10-03T06:03:34.162Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.850 34.689 1504.3326 07:05:27.95M 2015-10-03T06:03:34.362Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3326 07:05:28.17M 2015-10-03T06:03:34.572Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.851 34.690 1504.3334 07:05:28.36M 2015-10-03T06:03:34.772Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.851 34.690 1504.3342 07:05:28.57M 2015-10-03T06:03:34.977Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.852 34.690 1504.3344 07:05:28.77M 2015-10-03T06:03:35.177Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.691 1504.3353 07:05:28.96M 2015-10-03T06:03:35.382Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.691 1504.3352 07:05:29.18M 2015-10-03T06:03:35.582Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.692 1504.3351 07:05:29.38M 2015-10-03T06:03:35.787Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3351 07:05:29.58M 2015-10-03T06:03:35.987Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3354 07:05:29.78M 2015-10-03T06:03:36.205Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.691 1504.3358 07:05:29.97M 2015-10-03T06:03:36.405Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.691 1504.3358 07:05:30.20M 2015-10-03T06:03:36.597Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.691 1504.3357 07:05:30.40M 2015-10-03T06:03:36.817Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.691 1504.3356 07:05:30.60M 2015-10-03T06:03:37.007Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.691 1504.3357 07:05:30.81M 2015-10-03T06:03:37.209Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.690 1504.3358 07:05:31.01M 2015-10-03T06:03:37.407Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.852 34.690 1504.3361 07:05:31.21M 2015-10-03T06:03:37.612Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.852 34.690 1504.3361 07:05:31.41M 2015-10-03T06:03:37.817Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.852 34.690 1504.3361 07:05:31.61M 2015-10-03T06:03:38.022Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.851 34.690 1504.3344 07:05:31.81M 2015-10-03T06:03:38.222Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.851 34.689 1504.3342 07:05:32.03M 2015-10-03T06:03:38.427Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3334 07:05:32.23M 2015-10-03T06:03:38.627Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3333 07:05:32.43M 2015-10-03T06:03:38.832Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.689 1504.3324 07:05:32.62M 2015-10-03T06:03:39.037Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.689 1504.3320 07:05:32.82M 2015-10-03T06:03:39.237Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.851 34.690 1504.3324 07:05:33.04M 2015-10-03T06:03:39.442Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.690 1504.3323 07:05:33.24M 2015-10-03T06:03:39.642Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.690 1504.3322 07:05:33.44M 2015-10-03T06:03:39.849Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.691 1504.3319 07:05:33.64M 2015-10-03T06:03:40.052Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.851 34.690 1504.3314 07:05:33.84M 2015-10-03T06:03:40.252Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.691 1504.3318 07:05:34.06M 2015-10-03T06:03:40.457Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.691 1504.3317 07:05:34.26M 2015-10-03T06:03:40.657Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.851 34.692 1504.3308 07:05:34.46M 2015-10-03T06:03:40.885Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.851 34.692 1504.3303 07:05:34.65M 2015-10-03T06:03:41.067Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.852 34.692 1504.3312 07:05:34.85M 2015-10-03T06:03:41.289Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.691 1504.3312 07:05:35.07M 2015-10-03T06:03:41.472Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.851 34.691 1504.3322 07:05:35.29M 2015-10-03T06:03:41.672Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.851 34.691 1504.3320 07:05:35.47M 2015-10-03T06:03:41.877Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.691 1504.3331 07:05:35.67M 2015-10-03T06:03:42.082Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3334 07:05:35.87M 2015-10-03T06:03:42.282Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3334 07:05:36.09M 2015-10-03T06:03:42.489Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3333 07:05:36.29M 2015-10-03T06:03:42.693Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.851 34.690 1504.3339 07:05:36.48M 2015-10-03T06:03:42.887Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.690 1504.3328 07:05:36.69M 2015-10-03T06:03:43.097Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.691 1504.3329 07:05:36.88M 2015-10-03T06:03:43.298Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.852 34.691 1504.3337 07:05:37.10M 2015-10-03T06:03:43.502Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.852 34.691 1504.3334 07:05:37.30M 2015-10-03T06:03:43.707Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3339 07:05:37.50M 2015-10-03T06:03:43.907Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.852 34.691 1504.3340 07:05:37.70M 2015-10-03T06:03:44.125Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.852 34.692 1504.3340 07:05:37.90M 2015-10-03T06:03:44.317Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.853 34.692 1504.3340 07:05:38.12M 2015-10-03T06:03:44.517Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.853 34.692 1504.3335 07:05:38.32M 2015-10-03T06:03:44.722Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.853 34.693 1504.3337 07:05:38.52M 2015-10-03T06:03:44.922Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.852 34.692 1504.3323 07:05:38.72M 2015-10-03T06:03:45.122Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.852 34.692 1504.3318 07:05:38.91M 2015-10-03T06:03:45.328Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.852 34.692 1504.3308 07:05:39.13M 2015-10-03T06:03:45.532Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.852 34.692 1504.3308 07:05:39.33M 2015-10-03T06:03:45.753Z|I-OCEAN7-304-XXXX| 26.78 14.243 41.852 34.692 1504.3313 07:05:39.53M 2015-10-03T06:03:45.937Z|I-OCEAN7-304-XXXX| 26.74 14.243 41.851 34.692 1504.3309 07:05:39.75M 2015-10-03T06:03:46.143Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.851 34.691 1504.3308 07:05:39.93M 2015-10-03T06:03:46.348Z|I-OCEAN7-304-XXXX| 26.73 14.243 41.851 34.691 1504.3308 07:05:40.15M 2015-10-03T06:03:46.548Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.851 34.691 1504.3304 07:05:40.35M 2015-10-03T06:03:46.753Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.851 34.691 1504.3306 07:05:40.54M 2015-10-03T06:03:46.965Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.851 34.690 1504.3315 07:05:40.74M 2015-10-03T06:03:47.165Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.850 34.690 1504.3313 07:05:40.94M 2015-10-03T06:03:47.358Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.850 34.689 1504.3317 07:05:41.16M 2015-10-03T06:03:47.563Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.850 34.689 1504.3308 07:05:41.36M 2015-10-03T06:03:47.771Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.850 34.690 1504.3282 07:05:41.56M 2015-10-03T06:03:48.005Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.850 34.691 1504.3289 07:05:41.76M 2015-10-03T06:03:48.173Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.851 34.691 1504.3292 07:05:41.96M 2015-10-03T06:03:48.373Z|I-OCEAN7-304-XXXX| 26.73 14.243 41.852 34.692 1504.3304 07:05:42.18M 2015-10-03T06:03:48.578Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.852 34.692 1504.3309 07:05:42.37M 2015-10-03T06:03:48.783Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.852 34.692 1504.3315 07:05:42.57M 2015-10-03T06:03:48.983Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.853 34.693 1504.3318 07:05:42.77M 2015-10-03T06:03:49.188Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.853 34.693 1504.3317 07:05:42.97M 2015-10-03T06:03:49.393Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.853 34.694 1504.3318 07:05:43.19M 2015-10-03T06:03:49.593Z|I-OCEAN7-304-XXXX| 26.73 14.243 41.853 34.694 1504.3320 07:05:43.39M 2015-10-03T06:03:49.798Z|I-OCEAN7-304-XXXX| 26.73 14.243 41.853 34.694 1504.3315 07:05:43.59M 2015-10-03T06:03:49.998Z|I-OCEAN7-304-XXXX| 26.73 14.243 41.853 34.693 1504.3314 07:05:43.79M 2015-10-03T06:03:50.218Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.853 34.693 1504.3317 07:05:44.01M 2015-10-03T06:03:50.410Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.853 34.693 1504.3323 07:05:44.22M 2015-10-03T06:03:50.608Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.853 34.693 1504.3328 07:05:44.41M 2015-10-03T06:03:50.845Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.693 1504.3328 07:05:44.60M 2015-10-03T06:03:51.013Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.693 1504.3328 07:05:44.80M 2015-10-03T06:03:51.218Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.853 34.692 1504.3334 07:05:45.02M 2015-10-03T06:03:51.423Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.691 1504.3328 07:05:45.22M 2015-10-03T06:03:51.623Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.852 34.691 1504.3324 07:05:45.42M 2015-10-03T06:03:51.828Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.691 1504.3308 07:05:45.62M 2015-10-03T06:03:52.028Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.851 34.692 1504.3297 07:05:45.82M 2015-10-03T06:03:52.233Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.851 34.691 1504.3289 07:05:46.04M 2015-10-03T06:03:52.433Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.851 34.692 1504.3292 07:05:46.24M 2015-10-03T06:03:52.638Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.851 34.691 1504.3291 07:05:46.43M 2015-10-03T06:03:52.843Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.851 34.692 1504.3291 07:05:46.63M 2015-10-03T06:03:53.049Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.851 34.692 1504.3296 07:05:46.83M 2015-10-03T06:03:53.248Z|I-OCEAN7-304-XXXX| 26.74 14.243 41.851 34.692 1504.3295 07:05:47.05M 2015-10-03T06:03:53.453Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.851 34.692 1504.3286 07:05:47.25M 2015-10-03T06:03:53.653Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.851 34.691 1504.3291 07:05:47.45M 2015-10-03T06:03:53.853Z|I-OCEAN7-304-XXXX| 26.75 14.243 41.851 34.691 1504.3292 07:05:47.65M 2015-10-03T06:03:54.058Z|I-OCEAN7-304-XXXX| 26.76 14.243 41.851 34.691 1504.3295 07:05:47.85M 2015-10-03T06:03:54.263Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.850 34.691 1504.3289 07:05:48.07M 2015-10-03T06:03:54.468Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.850 34.691 1504.3284 07:05:48.26M 2015-10-03T06:03:54.688Z|I-OCEAN7-304-XXXX| 26.74 14.243 41.850 34.691 1504.3289 07:05:48.47M 2015-10-03T06:03:54.873Z|I-OCEAN7-304-XXXX| 26.73 14.243 41.850 34.691 1504.3295 07:05:48.68M 2015-10-03T06:03:55.073Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.850 34.690 1504.3302 07:05:48.86M 2015-10-03T06:03:55.278Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.850 34.690 1504.3304 07:05:49.08M 2015-10-03T06:03:55.478Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.850 34.690 1504.3308 07:05:49.28M 2015-10-03T06:03:55.685Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.690 1504.3314 07:05:49.48M 2015-10-03T06:03:55.888Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.690 1504.3318 07:05:49.68M 2015-10-03T06:03:56.088Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.851 34.691 1504.3322 07:05:49.88M 2015-10-03T06:03:56.325Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.852 34.691 1504.3329 07:05:50.10M 2015-10-03T06:03:56.493Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.852 34.692 1504.3340 07:05:50.30M 2015-10-03T06:03:56.698Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3347 07:05:50.49M 2015-10-03T06:03:56.903Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.691 1504.3358 07:05:50.69M 2015-10-03T06:03:57.103Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.691 1504.3369 07:05:50.89M 2015-10-03T06:03:57.308Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.691 1504.3372 07:05:51.11M 2015-10-03T06:03:57.513Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.692 1504.3380 07:05:51.31M 2015-10-03T06:03:57.713Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.854 34.691 1504.3385 07:05:51.51M 2015-10-03T06:03:57.918Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.854 34.692 1504.3390 07:05:51.71M 2015-10-03T06:03:58.118Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.854 34.692 1504.3395 07:05:51.91M 2015-10-03T06:03:58.323Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.855 34.692 1504.3402 07:05:52.12M 2015-10-03T06:03:58.523Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.855 34.692 1504.3403 07:05:52.33M 2015-10-03T06:03:58.728Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.855 34.692 1504.3405 07:05:52.52M 2015-10-03T06:03:58.933Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.854 34.692 1504.3397 07:05:52.72M 2015-10-03T06:03:59.153Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.854 34.692 1504.3390 07:05:52.92M 2015-10-03T06:03:59.338Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.854 34.692 1504.3385 07:05:53.16M 2015-10-03T06:03:59.538Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.854 34.692 1504.3389 07:05:53.34M 2015-10-03T06:03:59.748Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.854 34.692 1504.3387 07:05:53.54M 2015-10-03T06:03:59.948Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.854 34.692 1504.3396 07:05:53.74M 2015-10-03T06:04:00.153Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.854 34.692 1504.3394 07:05:53.94M 2015-10-03T06:04:00.353Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.854 34.691 1504.3401 07:05:54.16M 2015-10-03T06:04:00.558Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.854 34.692 1504.3398 07:05:54.35M 2015-10-03T06:04:00.763Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.854 34.692 1504.3396 07:05:54.55M 2015-10-03T06:04:00.963Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.854 34.692 1504.3390 07:05:54.75M 2015-10-03T06:04:01.168Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.854 34.692 1504.3380 07:05:54.95M 2015-10-03T06:04:01.368Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3361 07:05:55.17M 2015-10-03T06:04:01.573Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.691 1504.3361 07:05:55.37M 2015-10-03T06:04:01.773Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.691 1504.3362 07:05:55.57M 2015-10-03T06:04:01.978Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.691 1504.3361 07:05:55.77M 2015-10-03T06:04:02.178Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.691 1504.3361 07:05:55.97M 2015-10-03T06:04:02.383Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.691 1504.3356 07:05:56.19M 2015-10-03T06:04:02.588Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.691 1504.3352 07:05:56.38M 2015-10-03T06:04:02.788Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.691 1504.3347 07:05:56.58M 2015-10-03T06:04:02.993Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.691 1504.3350 07:05:56.78M 2015-10-03T06:04:03.193Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.691 1504.3344 07:05:57.00M 2015-10-03T06:04:03.403Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.691 1504.3342 07:05:57.20M 2015-10-03T06:04:03.618Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.691 1504.3336 07:05:57.40M 2015-10-03T06:04:03.803Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.691 1504.3331 07:05:57.62M 2015-10-03T06:04:04.008Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.691 1504.3333 07:05:57.80M 2015-10-03T06:04:04.213Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.852 34.691 1504.3339 07:05:58.02M 2015-10-03T06:04:04.413Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.691 1504.3354 07:05:58.22M 2015-10-03T06:04:04.613Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.852 34.691 1504.3362 07:05:58.42M 2015-10-03T06:04:04.818Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.691 1504.3359 07:05:58.61M 2015-10-03T06:04:05.023Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.691 1504.3363 07:05:58.81M 2015-10-03T06:04:05.223Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.692 1504.3363 07:05:59.03M 2015-10-03T06:04:05.428Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.692 1504.3367 07:05:59.23M 2015-10-03T06:04:05.633Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.853 34.691 1504.3372 07:05:59.43M 2015-10-03T06:04:05.833Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.858 34.696 1504.3427 07:05:59.63M 2015-10-03T06:04:06.038Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.858 34.696 1504.3424 07:05:59.83M 2015-10-03T06:04:06.238Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.858 34.696 1504.3427 07:06:00.05M 2015-10-03T06:04:06.443Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.859 34.696 1504.3433 07:06:00.25M 2015-10-03T06:04:06.648Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.859 34.697 1504.3434 07:06:00.45M 2015-10-03T06:04:06.853Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.859 34.697 1504.3436 07:06:00.65M 2015-10-03T06:04:07.085Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.859 34.697 1504.3431 07:06:00.84M 2015-10-03T06:04:07.253Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.860 34.697 1504.3439 07:06:01.06M 2015-10-03T06:04:07.463Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.859 34.697 1504.3430 07:06:01.26M 2015-10-03T06:04:07.663Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.858 34.696 1504.3412 07:06:01.46M 2015-10-03T06:04:07.868Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.847 34.686 1504.3292 07:06:01.66M 2015-10-03T06:04:08.084Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.846 34.685 1504.3275 07:06:01.86M 2015-10-03T06:04:08.274Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.845 34.685 1504.3280 07:06:02.09M 2015-10-03T06:04:08.473Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.845 34.684 1504.3275 07:06:02.27M 2015-10-03T06:04:08.678Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.844 34.683 1504.3269 07:06:02.47M 2015-10-03T06:04:08.885Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.843 34.682 1504.3253 07:06:02.67M 2015-10-03T06:04:09.084Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.849 34.688 1504.3322 07:06:02.87M 2015-10-03T06:04:09.283Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.850 34.689 1504.3334 07:06:03.09M 2015-10-03T06:04:09.525Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.851 34.690 1504.3345 07:06:03.29M 2015-10-03T06:04:09.725Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.851 34.690 1504.3346 07:06:03.49M 2015-10-03T06:04:09.894Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.857 34.695 1504.3408 07:06:03.69M 2015-10-03T06:04:10.099Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.857 34.695 1504.3414 07:06:03.88M 2015-10-03T06:04:10.304Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.857 34.695 1504.3412 07:06:04.11M 2015-10-03T06:04:10.504Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.857 34.695 1504.3411 07:06:04.31M 2015-10-03T06:04:10.709Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.857 34.695 1504.3411 07:06:04.51M 2015-10-03T06:04:10.914Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.856 34.694 1504.3405 07:06:04.70M 2015-10-03T06:04:11.114Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.856 34.694 1504.3409 07:06:04.90M 2015-10-03T06:04:11.314Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.857 34.695 1504.3403 07:06:05.12M 2015-10-03T06:04:11.519Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.856 34.694 1504.3392 07:06:05.32M 2015-10-03T06:04:11.719Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.855 34.693 1504.3387 07:06:05.52M 2015-10-03T06:04:11.964Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.854 34.692 1504.3376 07:06:05.72M 2015-10-03T06:04:12.129Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3364 07:06:05.92M 2015-10-03T06:04:12.334Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.691 1504.3351 07:06:06.14M 2015-10-03T06:04:12.554Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.691 1504.3341 07:06:06.34M 2015-10-03T06:04:12.739Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.851 34.690 1504.3340 07:06:06.55M 2015-10-03T06:04:12.944Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.851 34.690 1504.3328 07:06:06.73M 2015-10-03T06:04:13.144Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.850 34.689 1504.3320 07:06:06.93M 2015-10-03T06:04:13.349Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.850 34.689 1504.3313 07:06:07.15M 2015-10-03T06:04:13.554Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.850 34.689 1504.3315 07:06:07.35M 2015-10-03T06:04:13.754Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.849 34.689 1504.3309 07:06:07.55M 2015-10-03T06:04:13.959Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.850 34.689 1504.3314 07:06:07.75M 2015-10-03T06:04:14.159Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.849 34.688 1504.3312 07:06:07.95M 2015-10-03T06:04:14.364Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.849 34.688 1504.3318 07:06:08.17M 2015-10-03T06:04:14.564Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.850 34.689 1504.3334 07:06:08.37M 2015-10-03T06:04:14.770Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.851 34.690 1504.3339 07:06:08.56M 2015-10-03T06:04:14.974Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.851 34.690 1504.3342 07:06:08.76M 2015-10-03T06:04:15.205Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.690 1504.3352 07:06:08.96M 2015-10-03T06:04:15.379Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3352 07:06:09.18M 2015-10-03T06:04:15.584Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.692 1504.3357 07:06:09.38M 2015-10-03T06:04:15.784Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.692 1504.3350 07:06:09.58M 2015-10-03T06:04:15.989Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.691 1504.3357 07:06:09.78M 2015-10-03T06:04:16.189Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.691 1504.3358 07:06:10.00M 2015-10-03T06:04:16.394Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.852 34.691 1504.3374 07:06:10.20M 2015-10-03T06:04:16.599Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.853 34.691 1504.3378 07:06:10.39M 2015-10-03T06:04:16.799Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.853 34.691 1504.3375 07:06:10.59M 2015-10-03T06:04:17.014Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.691 1504.3375 07:06:10.79M 2015-10-03T06:04:17.204Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.692 1504.3375 07:06:11.03M 2015-10-03T06:04:17.404Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.691 1504.3370 07:06:11.21M 2015-10-03T06:04:17.614Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.691 1504.3369 07:06:11.41M 2015-10-03T06:04:17.814Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.691 1504.3367 07:06:11.61M 2015-10-03T06:04:18.019Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.691 1504.3368 07:06:11.81M 2015-10-03T06:04:18.219Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.691 1504.3356 07:06:12.03M 2015-10-03T06:04:18.424Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.692 1504.3358 07:06:12.23M 2015-10-03T06:04:18.624Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.853 34.690 1504.3392 07:06:12.43M 2015-10-03T06:04:18.829Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.853 34.690 1504.3397 07:06:12.62M 2015-10-03T06:04:19.034Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.854 34.691 1504.3402 07:06:12.82M 2015-10-03T06:04:19.234Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.854 34.691 1504.3407 07:06:13.04M 2015-10-03T06:04:19.439Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.855 34.692 1504.3411 07:06:13.24M 2015-10-03T06:04:19.639Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.855 34.692 1504.3412 07:06:13.44M 2015-10-03T06:04:19.844Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.855 34.692 1504.3419 07:06:13.64M 2015-10-03T06:04:20.049Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.856 34.692 1504.3436 07:06:13.84M 2015-10-03T06:04:20.254Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.856 34.693 1504.3435 07:06:14.06M 2015-10-03T06:04:20.454Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.857 34.693 1504.3439 07:06:14.26M 2015-10-03T06:04:20.686Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.857 34.693 1504.3442 07:06:14.45M 2015-10-03T06:04:20.859Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.857 34.693 1504.3433 07:06:14.65M 2015-10-03T06:04:21.064Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.849 34.686 1504.3340 07:06:14.85M 2015-10-03T06:04:21.264Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.847 34.685 1504.3322 07:06:15.07M 2015-10-03T06:04:21.484Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.848 34.687 1504.3333 07:06:15.27M 2015-10-03T06:04:21.674Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.850 34.688 1504.3347 07:06:15.48M 2015-10-03T06:04:21.869Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.850 34.688 1504.3351 07:06:15.67M 2015-10-03T06:04:22.079Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.850 34.688 1504.3353 07:06:15.86M 2015-10-03T06:04:22.279Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.851 34.689 1504.3357 07:06:16.09M 2015-10-03T06:04:22.484Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.851 34.689 1504.3367 07:06:16.28M 2015-10-03T06:04:22.686Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.852 34.689 1504.3374 07:06:16.48M 2015-10-03T06:04:22.889Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.852 34.689 1504.3383 07:06:16.68M 2015-10-03T06:04:23.089Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.852 34.689 1504.3374 07:06:16.88M 2015-10-03T06:04:23.294Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.851 34.688 1504.3370 07:06:17.10M 2015-10-03T06:04:23.499Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.852 34.689 1504.3387 07:06:17.30M 2015-10-03T06:04:23.704Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.852 34.689 1504.3376 07:06:17.50M 2015-10-03T06:04:23.904Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.852 34.689 1504.3378 07:06:17.70M 2015-10-03T06:04:24.109Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.852 34.689 1504.3385 07:06:17.90M 2015-10-03T06:04:24.309Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.852 34.689 1504.3386 07:06:18.12M 2015-10-03T06:04:24.514Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.852 34.689 1504.3380 07:06:18.31M 2015-10-03T06:04:24.714Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.852 34.690 1504.3373 07:06:18.51M 2015-10-03T06:04:24.919Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.852 34.690 1504.3376 07:06:18.71M 2015-10-03T06:04:25.124Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.853 34.690 1504.3375 07:06:18.91M 2015-10-03T06:04:25.324Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.852 34.690 1504.3374 07:06:19.13M 2015-10-03T06:04:25.529Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.852 34.690 1504.3368 07:06:19.33M 2015-10-03T06:04:25.729Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.691 1504.3344 07:06:19.53M 2015-10-03T06:04:25.949Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.691 1504.3346 07:06:19.73M 2015-10-03T06:04:26.165Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.691 1504.3356 07:06:19.94M 2015-10-03T06:04:26.339Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.691 1504.3362 07:06:20.14M 2015-10-03T06:04:26.544Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.852 34.690 1504.3353 07:06:20.34M 2015-10-03T06:04:26.744Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.851 34.690 1504.3359 07:06:20.54M 2015-10-03T06:04:26.949Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.852 34.690 1504.3363 07:06:20.74M 2015-10-03T06:04:27.154Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.851 34.690 1504.3351 07:06:20.94M 2015-10-03T06:04:27.359Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.851 34.689 1504.3352 07:06:21.16M 2015-10-03T06:04:27.559Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.852 34.690 1504.3363 07:06:21.36M 2015-10-03T06:04:27.764Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.853 34.691 1504.3373 07:06:21.56M 2015-10-03T06:04:27.970Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.853 34.691 1504.3381 07:06:21.76M 2015-10-03T06:04:28.170Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.691 1504.3392 07:06:21.96M 2015-10-03T06:04:28.369Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.852 34.690 1504.3375 07:06:22.18M 2015-10-03T06:04:28.574Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.852 34.689 1504.3380 07:06:22.37M 2015-10-03T06:04:28.774Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.853 34.690 1504.3387 07:06:22.57M 2015-10-03T06:04:28.979Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.853 34.691 1504.3391 07:06:22.77M 2015-10-03T06:04:29.205Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.692 1504.3390 07:06:22.97M 2015-10-03T06:04:29.389Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.856 34.694 1504.3405 07:06:23.19M 2015-10-03T06:04:29.589Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.694 1504.3405 07:06:23.39M 2015-10-03T06:04:29.794Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.857 34.695 1504.3406 07:06:23.59M 2015-10-03T06:04:29.994Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.849 34.688 1504.3307 07:06:23.79M 2015-10-03T06:04:30.199Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.848 34.687 1504.3298 07:06:24.01M 2015-10-03T06:04:30.419Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.847 34.686 1504.3289 07:06:24.21M 2015-10-03T06:04:30.604Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.849 34.688 1504.3317 07:06:24.42M 2015-10-03T06:04:30.809Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.850 34.689 1504.3323 07:06:24.60M 2015-10-03T06:04:31.009Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3339 07:06:24.80M 2015-10-03T06:04:31.214Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.849 34.688 1504.3322 07:06:25.02M 2015-10-03T06:04:31.415Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.849 34.687 1504.3322 07:06:25.22M 2015-10-03T06:04:31.645Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.849 34.687 1504.3313 07:06:25.42M 2015-10-03T06:04:31.825Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.848 34.687 1504.3308 07:06:25.62M 2015-10-03T06:04:32.025Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.848 34.687 1504.3297 07:06:25.82M 2015-10-03T06:04:32.229Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.847 34.687 1504.3297 07:06:26.03M 2015-10-03T06:04:32.430Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.847 34.686 1504.3301 07:06:26.23M 2015-10-03T06:04:32.635Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.847 34.686 1504.3300 07:06:26.43M 2015-10-03T06:04:32.840Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.848 34.687 1504.3306 07:06:26.63M 2015-10-03T06:04:33.040Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.849 34.688 1504.3319 07:06:26.83M 2015-10-03T06:04:33.245Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.849 34.688 1504.3320 07:06:27.05M 2015-10-03T06:04:33.450Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.844 34.683 1504.3260 07:06:27.25M 2015-10-03T06:04:33.650Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.844 34.683 1504.3260 07:06:27.45M 2015-10-03T06:04:33.855Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.844 34.684 1504.3270 07:06:27.65M 2015-10-03T06:04:34.055Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.845 34.684 1504.3275 07:06:27.85M 2015-10-03T06:04:34.260Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.846 34.685 1504.3285 07:06:28.07M 2015-10-03T06:04:34.465Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.849 34.688 1504.3323 07:06:28.27M 2015-10-03T06:04:34.665Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.850 34.689 1504.3335 07:06:28.46M 2015-10-03T06:04:34.885Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.851 34.689 1504.3346 07:06:28.66M 2015-10-03T06:04:35.070Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.852 34.690 1504.3357 07:06:28.88M 2015-10-03T06:04:35.275Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.852 34.690 1504.3364 07:06:29.08M 2015-10-03T06:04:35.480Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3356 07:06:29.28M 2015-10-03T06:04:35.680Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.850 34.688 1504.3351 07:06:29.48M 2015-10-03T06:04:35.880Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.849 34.687 1504.3337 07:06:29.68M 2015-10-03T06:04:36.085Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.849 34.687 1504.3331 07:06:29.87M 2015-10-03T06:04:36.290Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.849 34.687 1504.3331 07:06:30.09M 2015-10-03T06:04:36.490Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.849 34.687 1504.3339 07:06:30.30M 2015-10-03T06:04:36.695Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.850 34.688 1504.3337 07:06:30.49M 2015-10-03T06:04:36.925Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.850 34.688 1504.3337 07:06:30.69M 2015-10-03T06:04:37.100Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3329 07:06:30.89M 2015-10-03T06:04:37.305Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.850 34.689 1504.3331 07:06:31.11M 2015-10-03T06:04:37.510Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.850 34.689 1504.3326 07:06:31.31M 2015-10-03T06:04:37.710Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.850 34.690 1504.3322 07:06:31.51M 2015-10-03T06:04:37.915Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.850 34.689 1504.3322 07:06:31.71M 2015-10-03T06:04:38.120Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3333 07:06:31.91M 2015-10-03T06:04:38.320Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.851 34.690 1504.3335 07:06:32.13M 2015-10-03T06:04:38.525Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3346 07:06:32.33M 2015-10-03T06:04:38.725Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.691 1504.3346 07:06:32.52M 2015-10-03T06:04:38.930Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.852 34.691 1504.3344 07:06:32.72M 2015-10-03T06:04:39.135Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.692 1504.3339 07:06:32.92M 2015-10-03T06:04:39.350Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.853 34.692 1504.3346 07:06:33.14M 2015-10-03T06:04:39.540Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.853 34.692 1504.3347 07:06:33.35M 2015-10-03T06:04:39.745Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3345 07:06:33.54M 2015-10-03T06:04:39.945Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.692 1504.3359 07:06:33.74M 2015-10-03T06:04:40.145Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.692 1504.3363 07:06:33.94M 2015-10-03T06:04:40.350Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.691 1504.3373 07:06:34.15M 2015-10-03T06:04:40.555Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.853 34.691 1504.3374 07:06:34.35M 2015-10-03T06:04:40.755Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.853 34.691 1504.3376 07:06:34.55M 2015-10-03T06:04:40.960Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.853 34.691 1504.3374 07:06:34.75M 2015-10-03T06:04:41.165Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.691 1504.3367 07:06:34.95M 2015-10-03T06:04:41.365Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.852 34.691 1504.3361 07:06:35.17M 2015-10-03T06:04:41.570Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.691 1504.3350 07:06:35.37M 2015-10-03T06:04:41.770Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.852 34.690 1504.3352 07:06:35.57M 2015-10-03T06:04:41.975Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.851 34.690 1504.3350 07:06:35.77M 2015-10-03T06:04:42.180Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.851 34.690 1504.3359 07:06:35.96M 2015-10-03T06:04:42.380Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.851 34.690 1504.3356 07:06:36.19M 2015-10-03T06:04:42.580Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.851 34.690 1504.3359 07:06:36.38M 2015-10-03T06:04:42.785Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.852 34.690 1504.3361 07:06:36.58M 2015-10-03T06:04:42.990Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.690 1504.3354 07:06:36.78M 2015-10-03T06:04:43.195Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.690 1504.3356 07:06:37.00M 2015-10-03T06:04:43.395Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3346 07:06:37.20M 2015-10-03T06:04:43.595Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.690 1504.3352 07:06:37.40M 2015-10-03T06:04:43.820Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3340 07:06:37.60M 2015-10-03T06:04:44.000Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3342 07:06:37.81M 2015-10-03T06:04:44.205Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3342 07:06:38.01M 2015-10-03T06:04:44.410Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3341 07:06:38.21M 2015-10-03T06:04:44.615Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.851 34.689 1504.3342 07:06:38.41M 2015-10-03T06:04:44.815Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.850 34.689 1504.3340 07:06:38.61M 2015-10-03T06:04:45.020Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.850 34.688 1504.3340 07:06:38.81M 2015-10-03T06:04:45.225Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.849 34.687 1504.3339 07:06:39.03M 2015-10-03T06:04:45.425Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.849 34.687 1504.3340 07:06:39.23M 2015-10-03T06:04:45.630Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.850 34.688 1504.3335 07:06:39.43M 2015-10-03T06:04:45.830Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.850 34.689 1504.3342 07:06:39.63M 2015-10-03T06:04:46.035Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.689 1504.3345 07:06:39.82M 2015-10-03T06:04:46.240Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3353 07:06:40.04M 2015-10-03T06:04:46.440Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.852 34.690 1504.3354 07:06:40.25M 2015-10-03T06:04:46.645Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.691 1504.3367 07:06:40.44M 2015-10-03T06:04:46.845Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.853 34.691 1504.3374 07:06:40.64M 2015-10-03T06:04:47.050Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.853 34.691 1504.3376 07:06:40.84M 2015-10-03T06:04:47.255Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.853 34.691 1504.3379 07:06:41.06M 2015-10-03T06:04:47.455Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.853 34.690 1504.3376 07:06:41.26M 2015-10-03T06:04:47.660Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.853 34.691 1504.3386 07:06:41.46M 2015-10-03T06:04:47.860Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.854 34.691 1504.3389 07:06:41.66M 2015-10-03T06:04:48.065Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.854 34.692 1504.3391 07:06:41.86M 2015-10-03T06:04:48.285Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.855 34.693 1504.3391 07:06:42.08M 2015-10-03T06:04:48.471Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3392 07:06:42.29M 2015-10-03T06:04:48.675Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.856 34.694 1504.3398 07:06:42.47M 2015-10-03T06:04:48.880Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.856 34.694 1504.3396 07:06:42.67M 2015-10-03T06:04:49.085Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3398 07:06:42.87M 2015-10-03T06:04:49.280Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.693 1504.3390 07:06:43.09M 2015-10-03T06:04:49.485Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3385 07:06:43.29M 2015-10-03T06:04:49.685Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.693 1504.3375 07:06:43.49M 2015-10-03T06:04:49.890Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.693 1504.3375 07:06:43.68M 2015-10-03T06:04:50.095Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.693 1504.3368 07:06:43.89M 2015-10-03T06:04:50.295Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.855 34.693 1504.3372 07:06:44.10M 2015-10-03T06:04:50.525Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.693 1504.3367 07:06:44.30M 2015-10-03T06:04:50.705Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.854 34.693 1504.3364 07:06:44.50M 2015-10-03T06:04:50.906Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.692 1504.3362 07:06:44.70M 2015-10-03T06:04:51.110Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.855 34.693 1504.3384 07:06:44.90M 2015-10-03T06:04:51.315Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.856 34.694 1504.3395 07:06:45.12M 2015-10-03T06:04:51.520Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.694 1504.3395 07:06:45.32M 2015-10-03T06:04:51.720Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.856 34.694 1504.3395 07:06:45.52M 2015-10-03T06:04:51.925Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.855 34.693 1504.3396 07:06:45.72M 2015-10-03T06:04:52.125Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.856 34.694 1504.3409 07:06:45.92M 2015-10-03T06:04:52.330Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.857 34.694 1504.3412 07:06:46.14M 2015-10-03T06:04:52.565Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.857 34.695 1504.3429 07:06:46.33M 2015-10-03T06:04:52.751Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.857 34.694 1504.3429 07:06:46.53M 2015-10-03T06:04:52.940Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.857 34.694 1504.3430 07:06:46.75M 2015-10-03T06:04:53.140Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.857 34.694 1504.3420 07:06:46.93M 2015-10-03T06:04:53.345Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.857 34.694 1504.3419 07:06:47.15M 2015-10-03T06:04:53.545Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.857 34.694 1504.3422 07:06:47.35M 2015-10-03T06:04:53.750Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.856 34.694 1504.3414 07:06:47.55M 2015-10-03T06:04:53.950Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.694 1504.3400 07:06:47.75M 2015-10-03T06:04:54.155Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3390 07:06:47.94M 2015-10-03T06:04:54.355Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.692 1504.3375 07:06:48.16M 2015-10-03T06:04:54.560Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.691 1504.3364 07:06:48.36M 2015-10-03T06:04:54.765Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.691 1504.3351 07:06:48.56M 2015-10-03T06:04:54.966Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.691 1504.3351 07:06:48.76M 2015-10-03T06:04:55.171Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.852 34.691 1504.3341 07:06:48.96M 2015-10-03T06:04:55.375Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.851 34.691 1504.3328 07:06:49.18M 2015-10-03T06:04:55.575Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.852 34.691 1504.3328 07:06:49.38M 2015-10-03T06:04:55.780Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.852 34.691 1504.3340 07:06:49.58M 2015-10-03T06:04:55.980Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.852 34.691 1504.3341 07:06:49.78M 2015-10-03T06:04:56.185Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.852 34.692 1504.3342 07:06:49.97M 2015-10-03T06:04:56.391Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.852 34.692 1504.3342 07:06:50.19M 2015-10-03T06:04:56.591Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.852 34.691 1504.3333 07:06:50.39M 2015-10-03T06:04:56.796Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.692 1504.3340 07:06:50.59M 2015-10-03T06:04:56.996Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.692 1504.3348 07:06:50.79M 2015-10-03T06:04:57.216Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.692 1504.3358 07:06:51.01M 2015-10-03T06:04:57.406Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.854 34.693 1504.3367 07:06:51.22M 2015-10-03T06:04:57.611Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.855 34.693 1504.3376 07:06:51.41M 2015-10-03T06:04:57.811Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.855 34.693 1504.3390 07:06:51.61M 2015-10-03T06:04:58.016Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.855 34.693 1504.3397 07:06:51.80M 2015-10-03T06:04:58.216Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.856 34.693 1504.3407 07:06:52.02M 2015-10-03T06:04:58.421Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.856 34.694 1504.3412 07:06:52.22M 2015-10-03T06:04:58.621Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.856 34.694 1504.3409 07:06:52.42M 2015-10-03T06:04:58.826Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.856 34.694 1504.3398 07:06:52.62M 2015-10-03T06:04:59.031Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.694 1504.3389 07:06:52.82M 2015-10-03T06:04:59.231Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.693 1504.3385 07:06:53.04M 2015-10-03T06:04:59.436Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3383 07:06:53.24M 2015-10-03T06:04:59.641Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.854 34.693 1504.3384 07:06:53.44M 2015-10-03T06:04:59.841Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.693 1504.3383 07:06:53.64M 2015-10-03T06:05:00.046Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.693 1504.3387 07:06:53.84M 2015-10-03T06:05:00.246Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.694 1504.3386 07:06:54.06M 2015-10-03T06:05:00.451Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.851 34.690 1504.3342 07:06:54.25M 2015-10-03T06:05:00.651Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.851 34.690 1504.3334 07:06:54.45M 2015-10-03T06:05:00.856Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.850 34.689 1504.3320 07:06:54.65M 2015-10-03T06:05:01.056Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.849 34.688 1504.3304 07:06:54.85M 2015-10-03T06:05:01.261Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.849 34.688 1504.3306 07:06:55.07M 2015-10-03T06:05:01.466Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.849 34.688 1504.3307 07:06:55.27M 2015-10-03T06:05:01.689Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.849 34.688 1504.3313 07:06:55.47M 2015-10-03T06:05:01.871Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.849 34.688 1504.3333 07:06:55.68M 2015-10-03T06:05:02.076Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.850 34.689 1504.3340 07:06:55.87M 2015-10-03T06:05:02.276Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.851 34.689 1504.3346 07:06:56.09M 2015-10-03T06:05:02.481Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.852 34.691 1504.3353 07:06:56.28M 2015-10-03T06:05:02.686Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3356 07:06:56.48M 2015-10-03T06:05:02.889Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.850 34.689 1504.3330 07:06:56.68M 2015-10-03T06:05:03.087Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.850 34.689 1504.3334 07:06:56.88M 2015-10-03T06:05:03.291Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.850 34.689 1504.3330 07:06:57.10M 2015-10-03T06:05:03.496Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.692 1504.3369 07:06:57.30M 2015-10-03T06:05:03.696Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.854 34.692 1504.3385 07:06:57.50M 2015-10-03T06:05:03.901Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3387 07:06:57.69M 2015-10-03T06:05:04.106Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.854 34.693 1504.3384 07:06:57.90M 2015-10-03T06:05:04.306Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.854 34.692 1504.3384 07:06:58.11M 2015-10-03T06:05:04.511Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.693 1504.3386 07:06:58.31M 2015-10-03T06:05:04.716Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.693 1504.3381 07:06:58.51M 2015-10-03T06:05:04.916Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.693 1504.3376 07:06:58.71M 2015-10-03T06:05:05.121Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.693 1504.3370 07:06:58.91M 2015-10-03T06:05:05.321Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.692 1504.3363 07:06:59.13M 2015-10-03T06:05:05.529Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.692 1504.3365 07:06:59.33M 2015-10-03T06:05:05.731Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.692 1504.3367 07:06:59.53M 2015-10-03T06:05:05.965Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.692 1504.3379 07:06:59.73M 2015-10-03T06:05:06.151Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.692 1504.3375 07:06:59.92M 2015-10-03T06:05:06.336Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.857 34.695 1504.3412 07:07:00.16M 2015-10-03T06:05:06.541Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.857 34.695 1504.3409 07:07:00.34M 2015-10-03T06:05:06.746Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.857 34.696 1504.3413 07:07:00.54M 2015-10-03T06:05:06.946Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.858 34.696 1504.3419 07:07:00.74M 2015-10-03T06:05:07.151Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.859 34.697 1504.3427 07:07:00.94M 2015-10-03T06:05:07.351Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.859 34.698 1504.3435 07:07:01.16M 2015-10-03T06:05:07.556Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.860 34.698 1504.3446 07:07:01.36M 2015-10-03T06:05:07.756Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.861 34.699 1504.3451 07:07:01.56M 2015-10-03T06:05:07.965Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.861 34.699 1504.3456 07:07:01.75M 2015-10-03T06:05:08.169Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.860 34.698 1504.3451 07:07:01.95M 2015-10-03T06:05:08.368Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.860 34.698 1504.3444 07:07:02.17M 2015-10-03T06:05:08.571Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.860 34.698 1504.3435 07:07:02.37M 2015-10-03T06:05:08.771Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.859 34.698 1504.3425 07:07:02.57M 2015-10-03T06:05:08.976Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.859 34.697 1504.3413 07:07:02.77M 2015-10-03T06:05:09.181Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.858 34.697 1504.3400 07:07:02.97M 2015-10-03T06:05:09.381Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.857 34.696 1504.3389 07:07:03.19M 2015-10-03T06:05:09.605Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.857 34.696 1504.3390 07:07:03.39M 2015-10-03T06:05:09.791Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.857 34.695 1504.3392 07:07:03.59M 2015-10-03T06:05:09.991Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.857 34.695 1504.3400 07:07:03.79M 2015-10-03T06:05:10.196Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.857 34.696 1504.3397 07:07:04.01M 2015-10-03T06:05:10.396Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.856 34.695 1504.3392 07:07:04.20M 2015-10-03T06:05:10.616Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3391 07:07:04.40M 2015-10-03T06:05:10.809Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.694 1504.3375 07:07:04.62M 2015-10-03T06:05:11.007Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.855 34.694 1504.3374 07:07:04.80M 2015-10-03T06:05:11.207Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.856 34.695 1504.3373 07:07:05.02M 2015-10-03T06:05:11.416Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.854 34.693 1504.3345 07:07:05.22M 2015-10-03T06:05:11.611Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3346 07:07:05.42M 2015-10-03T06:05:11.821Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.691 1504.3351 07:07:05.61M 2015-10-03T06:05:12.021Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.847 34.686 1504.3296 07:07:05.82M 2015-10-03T06:05:12.221Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.846 34.685 1504.3287 07:07:06.03M 2015-10-03T06:05:12.426Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.847 34.686 1504.3282 07:07:06.23M 2015-10-03T06:05:12.631Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.847 34.686 1504.3279 07:07:06.43M 2015-10-03T06:05:12.836Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.846 34.686 1504.3268 07:07:06.63M 2015-10-03T06:05:13.036Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.851 34.690 1504.3314 07:07:06.83M 2015-10-03T06:05:13.241Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.851 34.691 1504.3324 07:07:07.05M 2015-10-03T06:05:13.441Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.852 34.692 1504.3330 07:07:07.25M 2015-10-03T06:05:13.648Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.853 34.692 1504.3340 07:07:07.45M 2015-10-03T06:05:13.851Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.854 34.693 1504.3354 07:07:07.65M 2015-10-03T06:05:14.051Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.854 34.693 1504.3358 07:07:07.84M 2015-10-03T06:05:14.285Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3365 07:07:08.06M 2015-10-03T06:05:14.461Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3376 07:07:08.26M 2015-10-03T06:05:14.661Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.854 34.693 1504.3375 07:07:08.46M 2015-10-03T06:05:14.861Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.693 1504.3381 07:07:08.66M 2015-10-03T06:05:15.088Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.693 1504.3375 07:07:08.86M 2015-10-03T06:05:15.271Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.692 1504.3372 07:07:09.10M 2015-10-03T06:05:15.476Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.691 1504.3359 07:07:09.28M 2015-10-03T06:05:15.676Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.695 1504.3406 07:07:09.48M 2015-10-03T06:05:15.881Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.694 1504.3401 07:07:09.68M 2015-10-03T06:05:16.089Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.858 34.696 1504.3438 07:07:09.88M 2015-10-03T06:05:16.287Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.858 34.696 1504.3428 07:07:10.10M 2015-10-03T06:05:16.486Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.850 34.689 1504.3341 07:07:10.29M 2015-10-03T06:05:16.691Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.849 34.688 1504.3328 07:07:10.49M 2015-10-03T06:05:16.896Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.848 34.687 1504.3306 07:07:10.69M 2015-10-03T06:05:17.101Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.847 34.686 1504.3296 07:07:10.89M 2015-10-03T06:05:17.301Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.851 34.690 1504.3337 07:07:11.11M 2015-10-03T06:05:17.502Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.692 1504.3352 07:07:11.31M 2015-10-03T06:05:17.725Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.854 34.693 1504.3354 07:07:11.50M 2015-10-03T06:05:17.907Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.854 34.693 1504.3354 07:07:11.71M 2015-10-03T06:05:18.112Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.691 1504.3348 07:07:11.90M 2015-10-03T06:05:18.317Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.690 1504.3342 07:07:12.12M 2015-10-03T06:05:18.516Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3333 07:07:12.32M 2015-10-03T06:05:18.721Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.849 34.688 1504.3328 07:07:12.52M 2015-10-03T06:05:18.928Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.849 34.687 1504.3319 07:07:12.72M 2015-10-03T06:05:19.127Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.848 34.686 1504.3315 07:07:12.92M 2015-10-03T06:05:19.331Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.847 34.685 1504.3313 07:07:13.14M 2015-10-03T06:05:19.552Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.847 34.685 1504.3308 07:07:13.34M 2015-10-03T06:05:19.737Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.847 34.685 1504.3315 07:07:13.55M 2015-10-03T06:05:19.942Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.847 34.685 1504.3314 07:07:13.73M 2015-10-03T06:05:20.147Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.846 34.684 1504.3322 07:07:13.93M 2015-10-03T06:05:20.347Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.846 34.684 1504.3324 07:07:14.15M 2015-10-03T06:05:20.547Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.846 34.684 1504.3319 07:07:14.35M 2015-10-03T06:05:20.752Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.847 34.685 1504.3328 07:07:14.55M 2015-10-03T06:05:20.957Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.847 34.685 1504.3311 07:07:14.75M 2015-10-03T06:05:21.157Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.847 34.685 1504.3314 07:07:14.95M 2015-10-03T06:05:21.365Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.846 34.685 1504.3306 07:07:15.17M 2015-10-03T06:05:21.568Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.849 34.688 1504.3344 07:07:15.37M 2015-10-03T06:05:21.767Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.850 34.688 1504.3341 07:07:15.57M 2015-10-03T06:05:21.972Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.850 34.688 1504.3345 07:07:15.76M 2015-10-03T06:05:22.172Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3354 07:07:15.96M 2015-10-03T06:05:22.377Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3356 07:07:16.18M 2015-10-03T06:05:22.582Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3362 07:07:16.38M 2015-10-03T06:05:22.782Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3356 07:07:16.58M 2015-10-03T06:05:22.987Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.851 34.689 1504.3348 07:07:16.78M 2015-10-03T06:05:23.187Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3339 07:07:17.00M 2015-10-03T06:05:23.392Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.688 1504.3325 07:07:17.20M 2015-10-03T06:05:23.597Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.850 34.688 1504.3329 07:07:17.40M 2015-10-03T06:05:23.797Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.850 34.689 1504.3337 07:07:17.60M 2015-10-03T06:05:24.017Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.850 34.689 1504.3346 07:07:17.79M 2015-10-03T06:05:24.205Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.851 34.690 1504.3350 07:07:18.03M 2015-10-03T06:05:24.407Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.852 34.691 1504.3358 07:07:18.21M 2015-10-03T06:05:24.645Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.692 1504.3375 07:07:18.41M 2015-10-03T06:05:24.812Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.854 34.692 1504.3385 07:07:18.61M 2015-10-03T06:05:25.017Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.855 34.693 1504.3407 07:07:18.81M 2015-10-03T06:05:25.217Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.855 34.692 1504.3413 07:07:19.03M 2015-10-03T06:05:25.422Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.855 34.692 1504.3418 07:07:19.23M 2015-10-03T06:05:25.646Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.855 34.692 1504.3419 07:07:19.43M 2015-10-03T06:05:25.827Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.855 34.692 1504.3422 07:07:19.62M 2015-10-03T06:05:26.032Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.855 34.692 1504.3420 07:07:19.82M 2015-10-03T06:05:26.237Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.855 34.692 1504.3418 07:07:20.04M 2015-10-03T06:05:26.437Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.855 34.692 1504.3425 07:07:20.24M 2015-10-03T06:05:26.642Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.855 34.692 1504.3427 07:07:20.44M 2015-10-03T06:05:26.842Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.855 34.692 1504.3425 07:07:20.64M 2015-10-03T06:05:27.047Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.855 34.692 1504.3420 07:07:20.84M 2015-10-03T06:05:27.252Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.854 34.693 1504.3351 07:07:21.06M 2015-10-03T06:05:27.452Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.853 34.693 1504.3344 07:07:21.26M 2015-10-03T06:05:27.657Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.853 34.692 1504.3344 07:07:21.46M 2015-10-03T06:05:27.857Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.853 34.692 1504.3347 07:07:21.65M 2015-10-03T06:05:28.062Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.853 34.692 1504.3351 07:07:21.85M 2015-10-03T06:05:28.262Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.853 34.692 1504.3351 07:07:22.07M 2015-10-03T06:05:28.482Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.853 34.693 1504.3341 07:07:22.27M 2015-10-03T06:05:28.672Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.853 34.692 1504.3336 07:07:22.49M 2015-10-03T06:05:28.877Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.853 34.692 1504.3336 07:07:22.67M 2015-10-03T06:05:29.077Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.853 34.692 1504.3333 07:07:22.87M 2015-10-03T06:05:29.277Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.853 34.692 1504.3348 07:07:23.09M 2015-10-03T06:05:29.482Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.853 34.692 1504.3348 07:07:23.29M 2015-10-03T06:05:29.687Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.853 34.692 1504.3351 07:07:23.49M 2015-10-03T06:05:29.889Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.691 1504.3352 07:07:23.68M 2015-10-03T06:05:30.088Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.691 1504.3352 07:07:23.88M 2015-10-03T06:05:30.297Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.691 1504.3347 07:07:24.10M 2015-10-03T06:05:30.525Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.852 34.691 1504.3344 07:07:24.30M 2015-10-03T06:05:30.697Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.852 34.691 1504.3326 07:07:24.50M 2015-10-03T06:05:30.925Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.851 34.691 1504.3329 07:07:24.70M 2015-10-03T06:05:31.107Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.851 34.691 1504.3322 07:07:24.90M 2015-10-03T06:05:31.307Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.851 34.691 1504.3312 07:07:25.12M 2015-10-03T06:05:31.512Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.851 34.691 1504.3307 07:07:25.32M 2015-10-03T06:05:31.712Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.851 34.691 1504.3308 07:07:25.51M 2015-10-03T06:05:31.917Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.850 34.690 1504.3308 07:07:25.71M 2015-10-03T06:05:32.122Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.850 34.690 1504.3314 07:07:25.91M 2015-10-03T06:05:32.322Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.850 34.689 1504.3315 07:07:26.13M 2015-10-03T06:05:32.529Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.850 34.689 1504.3317 07:07:26.33M 2015-10-03T06:05:32.732Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.850 34.689 1504.3322 07:07:26.53M 2015-10-03T06:05:32.952Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.850 34.689 1504.3323 07:07:26.73M 2015-10-03T06:05:33.137Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.850 34.689 1504.3319 07:07:26.95M 2015-10-03T06:05:33.342Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3325 07:07:27.15M 2015-10-03T06:05:33.543Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.850 34.689 1504.3339 07:07:27.35M 2015-10-03T06:05:33.743Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.851 34.689 1504.3348 07:07:27.54M 2015-10-03T06:05:33.952Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.851 34.689 1504.3361 07:07:27.74M 2015-10-03T06:05:34.152Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.852 34.690 1504.3374 07:07:27.94M 2015-10-03T06:05:34.352Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.853 34.691 1504.3385 07:07:28.16M 2015-10-03T06:05:34.557Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.853 34.691 1504.3390 07:07:28.36M 2015-10-03T06:05:34.762Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.860 34.697 1504.3450 07:07:28.56M 2015-10-03T06:05:34.962Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.861 34.698 1504.3457 07:07:28.76M 2015-10-03T06:05:35.168Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.861 34.699 1504.3468 07:07:28.96M 2015-10-03T06:05:35.368Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.857 34.695 1504.3416 07:07:29.18M 2015-10-03T06:05:35.572Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.856 34.694 1504.3402 07:07:29.37M 2015-10-03T06:05:35.772Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.856 34.694 1504.3390 07:07:29.57M 2015-10-03T06:05:35.977Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3381 07:07:29.77M 2015-10-03T06:05:36.182Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.854 34.693 1504.3372 07:07:29.97M 2015-10-03T06:05:36.387Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.692 1504.3363 07:07:30.19M 2015-10-03T06:05:36.587Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3353 07:07:30.39M 2015-10-03T06:05:36.792Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3350 07:07:30.59M 2015-10-03T06:05:36.997Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.690 1504.3353 07:07:30.79M 2015-10-03T06:05:37.197Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.691 1504.3354 07:07:31.01M 2015-10-03T06:05:37.417Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.691 1504.3356 07:07:31.21M 2015-10-03T06:05:37.602Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.691 1504.3356 07:07:31.42M 2015-10-03T06:05:37.809Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.691 1504.3362 07:07:31.60M 2015-10-03T06:05:38.012Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.691 1504.3368 07:07:31.80M 2015-10-03T06:05:38.212Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.853 34.688 1504.3464 07:07:32.02M 2015-10-03T06:05:38.412Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.861 34.695 1504.3546 07:07:32.22M 2015-10-03T06:05:38.617Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.862 34.696 1504.3563 07:07:32.42M 2015-10-03T06:05:38.822Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.862 34.696 1504.3567 07:07:32.62M 2015-10-03T06:05:39.027Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.863 34.696 1504.3578 07:07:32.82M 2015-10-03T06:05:39.227Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.864 34.697 1504.3593 07:07:33.04M 2015-10-03T06:05:39.445Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.864 34.697 1504.3600 07:07:33.24M 2015-10-03T06:05:39.632Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.864 34.698 1504.3591 07:07:33.43M 2015-10-03T06:05:39.837Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.864 34.698 1504.3578 07:07:33.63M 2015-10-03T06:05:40.042Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.864 34.698 1504.3560 07:07:33.83M 2015-10-03T06:05:40.242Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.863 34.698 1504.3536 07:07:34.05M 2015-10-03T06:05:40.442Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.862 34.698 1504.3508 07:07:34.25M 2015-10-03T06:05:40.647Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.861 34.698 1504.3492 07:07:34.45M 2015-10-03T06:05:40.847Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.853 34.691 1504.3389 07:07:34.65M 2015-10-03T06:05:41.058Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.852 34.690 1504.3365 07:07:34.84M 2015-10-03T06:05:41.257Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3389 07:07:35.07M 2015-10-03T06:05:41.462Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.693 1504.3381 07:07:35.27M 2015-10-03T06:05:41.663Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.693 1504.3375 07:07:35.47M 2015-10-03T06:05:41.883Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3381 07:07:35.66M 2015-10-03T06:05:42.068Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.694 1504.3385 07:07:35.88M 2015-10-03T06:05:42.273Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.856 34.694 1504.3389 07:07:36.08M 2015-10-03T06:05:42.478Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.856 34.694 1504.3389 07:07:36.28M 2015-10-03T06:05:42.678Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.857 34.695 1504.3397 07:07:36.48M 2015-10-03T06:05:42.883Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.856 34.695 1504.3397 07:07:36.68M 2015-10-03T06:05:43.083Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.860 34.698 1504.3444 07:07:36.88M 2015-10-03T06:05:43.288Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.861 34.698 1504.3451 07:07:37.10M 2015-10-03T06:05:43.493Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.861 34.699 1504.3457 07:07:37.30M 2015-10-03T06:05:43.693Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.860 34.698 1504.3452 07:07:37.50M 2015-10-03T06:05:43.898Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.860 34.698 1504.3453 07:07:37.69M 2015-10-03T06:05:44.103Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.860 34.698 1504.3452 07:07:37.89M 2015-10-03T06:05:44.303Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.859 34.697 1504.3433 07:07:38.11M 2015-10-03T06:05:44.508Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.854 34.693 1504.3372 07:07:38.31M 2015-10-03T06:05:44.713Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.692 1504.3358 07:07:38.51M 2015-10-03T06:05:44.913Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.691 1504.3352 07:07:38.71M 2015-10-03T06:05:45.118Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.691 1504.3347 07:07:38.91M 2015-10-03T06:05:45.318Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.692 1504.3348 07:07:39.13M 2015-10-03T06:05:45.523Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.853 34.692 1504.3347 07:07:39.33M 2015-10-03T06:05:45.723Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.852 34.692 1504.3339 07:07:39.53M 2015-10-03T06:05:45.928Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.853 34.692 1504.3347 07:07:39.72M 2015-10-03T06:05:46.133Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.852 34.691 1504.3342 07:07:39.92M 2015-10-03T06:05:46.353Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.852 34.691 1504.3340 07:07:40.14M 2015-10-03T06:05:46.538Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.852 34.691 1504.3339 07:07:40.36M 2015-10-03T06:05:46.738Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.852 34.691 1504.3346 07:07:40.54M 2015-10-03T06:05:46.943Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.852 34.691 1504.3353 07:07:40.74M 2015-10-03T06:05:47.148Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.852 34.691 1504.3358 07:07:40.94M 2015-10-03T06:05:47.348Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.852 34.690 1504.3363 07:07:41.16M 2015-10-03T06:05:47.553Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.852 34.690 1504.3354 07:07:41.36M 2015-10-03T06:05:47.753Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.690 1504.3357 07:07:41.55M 2015-10-03T06:05:47.958Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.690 1504.3357 07:07:41.75M 2015-10-03T06:05:48.163Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.691 1504.3348 07:07:41.95M 2015-10-03T06:05:48.363Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.691 1504.3351 07:07:42.17M 2015-10-03T06:05:48.602Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.852 34.691 1504.3361 07:07:42.37M 2015-10-03T06:05:48.773Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.691 1504.3367 07:07:42.57M 2015-10-03T06:05:48.973Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.691 1504.3378 07:07:42.77M 2015-10-03T06:05:49.205Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.854 34.692 1504.3385 07:07:42.97M 2015-10-03T06:05:49.383Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.854 34.692 1504.3386 07:07:43.19M 2015-10-03T06:05:49.578Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3391 07:07:43.39M 2015-10-03T06:05:49.783Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3384 07:07:43.58M 2015-10-03T06:05:49.988Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.692 1504.3374 07:07:43.78M 2015-10-03T06:05:50.193Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.854 34.692 1504.3374 07:07:44.00M 2015-10-03T06:05:50.393Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.854 34.692 1504.3369 07:07:44.20M 2015-10-03T06:05:50.598Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.854 34.693 1504.3370 07:07:44.40M 2015-10-03T06:05:50.818Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.854 34.693 1504.3372 07:07:44.60M 2015-10-03T06:05:51.003Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.854 34.693 1504.3378 07:07:44.82M 2015-10-03T06:05:51.203Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.854 34.692 1504.3385 07:07:45.01M 2015-10-03T06:05:51.408Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.854 34.692 1504.3390 07:07:45.21M 2015-10-03T06:05:51.613Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.854 34.692 1504.3381 07:07:45.42M 2015-10-03T06:05:51.818Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.853 34.691 1504.3385 07:07:45.61M 2015-10-03T06:05:52.018Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.853 34.690 1504.3386 07:07:45.81M 2015-10-03T06:05:52.223Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.853 34.690 1504.3386 07:07:46.03M 2015-10-03T06:05:52.428Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.852 34.689 1504.3389 07:07:46.23M 2015-10-03T06:05:52.628Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.852 34.689 1504.3386 07:07:46.43M 2015-10-03T06:05:52.828Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.851 34.689 1504.3385 07:07:46.63M 2015-10-03T06:05:53.033Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.852 34.689 1504.3392 07:07:46.83M 2015-10-03T06:05:53.245Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.852 34.689 1504.3391 07:07:47.05M 2015-10-03T06:05:53.443Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.852 34.689 1504.3394 07:07:47.25M 2015-10-03T06:05:53.638Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.852 34.689 1504.3385 07:07:47.45M 2015-10-03T06:05:53.848Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.852 34.689 1504.3385 07:07:47.64M 2015-10-03T06:05:54.048Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.851 34.688 1504.3389 07:07:47.84M 2015-10-03T06:05:54.253Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.851 34.688 1504.3381 07:07:48.06M 2015-10-03T06:05:54.458Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.851 34.688 1504.3379 07:07:48.26M 2015-10-03T06:05:54.658Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.851 34.688 1504.3380 07:07:48.46M 2015-10-03T06:05:54.863Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.851 34.689 1504.3383 07:07:48.66M 2015-10-03T06:05:55.063Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.852 34.689 1504.3387 07:07:48.86M 2015-10-03T06:05:55.283Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.852 34.690 1504.3385 07:07:49.08M 2015-10-03T06:05:55.468Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.853 34.690 1504.3391 07:07:49.29M 2015-10-03T06:05:55.673Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.853 34.691 1504.3397 07:07:49.47M 2015-10-03T06:05:55.878Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.854 34.691 1504.3395 07:07:49.67M 2015-10-03T06:05:56.078Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.692 1504.3394 07:07:49.87M 2015-10-03T06:05:56.278Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.692 1504.3389 07:07:50.09M 2015-10-03T06:05:56.485Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.692 1504.3383 07:07:50.29M 2015-10-03T06:05:56.688Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.693 1504.3398 07:07:50.49M 2015-10-03T06:05:56.893Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.693 1504.3398 07:07:50.69M 2015-10-03T06:05:57.093Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.694 1504.3397 07:07:50.89M 2015-10-03T06:05:57.298Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3395 07:07:51.11M 2015-10-03T06:05:57.503Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.695 1504.3397 07:07:51.31M 2015-10-03T06:05:57.703Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.695 1504.3392 07:07:51.50M 2015-10-03T06:05:57.908Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.695 1504.3402 07:07:51.70M 2015-10-03T06:05:58.108Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.856 34.695 1504.3390 07:07:51.90M 2015-10-03T06:05:58.313Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.856 34.695 1504.3380 07:07:52.12M 2015-10-03T06:05:58.513Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.856 34.695 1504.3380 07:07:52.32M 2015-10-03T06:05:58.718Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.856 34.695 1504.3383 07:07:52.52M 2015-10-03T06:05:58.923Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.856 34.695 1504.3376 07:07:52.72M 2015-10-03T06:05:59.128Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.856 34.695 1504.3376 07:07:52.92M 2015-10-03T06:05:59.328Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.694 1504.3384 07:07:53.14M 2015-10-03T06:05:59.529Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.694 1504.3385 07:07:53.34M 2015-10-03T06:05:59.748Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.855 34.694 1504.3383 07:07:53.53M 2015-10-03T06:05:59.938Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3383 07:07:53.75M 2015-10-03T06:06:00.133Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.693 1504.3381 07:07:53.93M 2015-10-03T06:06:00.343Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3383 07:07:54.15M 2015-10-03T06:06:00.543Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3379 07:07:54.35M 2015-10-03T06:06:00.748Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3380 07:07:54.55M 2015-10-03T06:06:00.953Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3375 07:07:54.75M 2015-10-03T06:06:01.153Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3380 07:07:54.95M 2015-10-03T06:06:01.358Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3374 07:07:55.16M 2015-10-03T06:06:01.558Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.692 1504.3369 07:07:55.36M 2015-10-03T06:06:01.763Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.692 1504.3363 07:07:55.56M 2015-10-03T06:06:01.968Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.692 1504.3361 07:07:55.76M 2015-10-03T06:06:02.169Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.692 1504.3363 07:07:55.96M 2015-10-03T06:06:02.374Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.692 1504.3369 07:07:56.18M 2015-10-03T06:06:02.573Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.691 1504.3374 07:07:56.38M 2015-10-03T06:06:02.779Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.691 1504.3375 07:07:56.58M 2015-10-03T06:06:02.984Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.853 34.691 1504.3379 07:07:56.78M 2015-10-03T06:06:03.183Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.691 1504.3378 07:07:57.98M 2015-10-03T06:06:03.388Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.691 1504.3364 07:07:57.19M 2015-10-03T06:06:03.593Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.691 1504.3373 07:07:57.40M 2015-10-03T06:06:03.794Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.691 1504.3370 07:07:57.59M 2015-10-03T06:06:03.998Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.852 34.691 1504.3375 07:07:57.79M 2015-10-03T06:06:04.218Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.852 34.690 1504.3379 07:07:58.01M 2015-10-03T06:06:04.404Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.852 34.690 1504.3387 07:07:58.23M 2015-10-03T06:06:04.604Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.690 1504.3397 07:07:58.41M 2015-10-03T06:06:04.809Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.852 34.690 1504.3396 07:07:58.61M 2015-10-03T06:06:05.013Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.690 1504.3391 07:07:58.81M 2015-10-03T06:06:05.213Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.691 1504.3384 07:07:59.03M 2015-10-03T06:06:05.418Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.853 34.691 1504.3376 07:07:59.22M 2015-10-03T06:06:05.623Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.691 1504.3365 07:07:59.42M 2015-10-03T06:06:05.824Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.692 1504.3368 07:07:59.62M 2015-10-03T06:06:06.029Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.692 1504.3374 07:07:59.82M 2015-10-03T06:06:06.229Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.692 1504.3375 07:08:00.04M 2015-10-03T06:06:06.434Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3381 07:08:00.24M 2015-10-03T06:06:06.639Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3376 07:08:00.44M 2015-10-03T06:06:06.844Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3378 07:08:00.64M 2015-10-03T06:06:07.039Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3369 07:08:00.84M 2015-10-03T06:06:07.244Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.693 1504.3372 07:08:01.05M 2015-10-03T06:06:07.449Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.693 1504.3373 07:08:01.25M 2015-10-03T06:06:07.685Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.692 1504.3380 07:08:01.46M 2015-10-03T06:06:07.854Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3381 07:08:01.65M 2015-10-03T06:06:08.059Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.693 1504.3391 07:08:01.85M 2015-10-03T06:06:08.264Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.855 34.693 1504.3402 07:08:02.07M 2015-10-03T06:06:08.464Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.693 1504.3414 07:08:02.27M 2015-10-03T06:06:08.684Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.856 34.694 1504.3414 07:08:02.47M 2015-10-03T06:06:08.874Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.856 34.694 1504.3414 07:08:02.68M 2015-10-03T06:06:09.074Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.856 34.694 1504.3417 07:08:02.87M 2015-10-03T06:06:09.285Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.856 34.694 1504.3417 07:08:03.09M 2015-10-03T06:06:09.479Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.856 34.694 1504.3419 07:08:03.28M 2015-10-03T06:06:09.684Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.857 34.694 1504.3429 07:08:03.48M 2015-10-03T06:06:09.884Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.857 34.695 1504.3433 07:08:03.68M 2015-10-03T06:06:10.089Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.858 34.695 1504.3425 07:08:03.88M 2015-10-03T06:06:10.312Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.858 34.696 1504.3425 07:08:04.10M 2015-10-03T06:06:10.494Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.858 34.696 1504.3424 07:08:04.30M 2015-10-03T06:06:10.725Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.858 34.696 1504.3424 07:08:04.50M 2015-10-03T06:06:10.899Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.858 34.696 1504.3427 07:08:04.70M 2015-10-03T06:06:11.099Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.858 34.696 1504.3423 07:08:04.90M 2015-10-03T06:06:11.309Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.858 34.696 1504.3422 07:08:05.11M 2015-10-03T06:06:11.509Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3418 07:08:05.32M 2015-10-03T06:06:11.714Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.856 34.695 1504.3413 07:08:05.51M 2015-10-03T06:06:11.914Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.857 34.695 1504.3405 07:08:05.71M 2015-10-03T06:06:12.119Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.695 1504.3403 07:08:05.91M 2015-10-03T06:06:12.319Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.695 1504.3400 07:08:06.13M 2015-10-03T06:06:12.524Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.695 1504.3395 07:08:06.33M 2015-10-03T06:06:12.731Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.694 1504.3396 07:08:06.53M 2015-10-03T06:06:12.929Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3402 07:08:06.73M 2015-10-03T06:06:13.149Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.855 34.693 1504.3400 07:08:06.93M 2015-10-03T06:06:13.334Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.855 34.692 1504.3400 07:08:07.16M 2015-10-03T06:06:13.539Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.692 1504.3398 07:08:07.34M 2015-10-03T06:06:13.744Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.691 1504.3397 07:08:07.54M 2015-10-03T06:06:13.944Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.691 1504.3400 07:08:07.74M 2015-10-03T06:06:14.149Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.691 1504.3400 07:08:07.94M 2015-10-03T06:06:14.354Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.854 34.691 1504.3394 07:08:08.16M 2015-10-03T06:06:14.554Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.691 1504.3396 07:08:08.36M 2015-10-03T06:06:14.759Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.691 1504.3400 07:08:08.56M 2015-10-03T06:06:14.959Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.854 34.691 1504.3406 07:08:08.76M 2015-10-03T06:06:15.164Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.691 1504.3401 07:08:08.96M 2015-10-03T06:06:15.364Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.691 1504.3403 07:08:09.17M 2015-10-03T06:06:15.569Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3405 07:08:09.37M 2015-10-03T06:06:15.774Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3403 07:08:09.57M 2015-10-03T06:06:15.974Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.855 34.693 1504.3398 07:08:09.77M 2015-10-03T06:06:16.205Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.693 1504.3397 07:08:09.97M 2015-10-03T06:06:16.379Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.856 34.694 1504.3397 07:08:10.19M 2015-10-03T06:06:16.584Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.856 34.695 1504.3397 07:08:10.39M 2015-10-03T06:06:16.794Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.695 1504.3401 07:08:10.59M 2015-10-03T06:06:16.994Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.695 1504.3394 07:08:10.79M 2015-10-03T06:06:17.194Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3396 07:08:11.01M 2015-10-03T06:06:17.399Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3397 07:08:11.20M 2015-10-03T06:06:17.619Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3395 07:08:11.40M 2015-10-03T06:06:17.804Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.856 34.694 1504.3386 07:08:11.62M 2015-10-03T06:06:18.004Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.855 34.694 1504.3385 07:08:11.80M 2015-10-03T06:06:18.209Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.855 34.694 1504.3384 07:08:12.02M 2015-10-03T06:06:18.414Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.855 34.694 1504.3379 07:08:12.22M 2015-10-03T06:06:18.614Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.694 1504.3381 07:08:12.42M 2015-10-03T06:06:18.819Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.694 1504.3375 07:08:12.62M 2015-10-03T06:06:19.019Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.855 34.694 1504.3376 07:08:12.82M 2015-10-03T06:06:19.224Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.856 34.695 1504.3374 07:08:13.03M 2015-10-03T06:06:19.429Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.695 1504.3386 07:08:13.24M 2015-10-03T06:06:19.629Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.856 34.694 1504.3386 07:08:13.43M 2015-10-03T06:06:19.829Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.856 34.695 1504.3385 07:08:13.63M 2015-10-03T06:06:20.034Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.856 34.695 1504.3384 07:08:13.83M 2015-10-03T06:06:20.239Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.856 34.695 1504.3376 07:08:14.05M 2015-10-03T06:06:20.444Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.856 34.696 1504.3375 07:08:14.25M 2015-10-03T06:06:20.644Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.856 34.696 1504.3386 07:08:14.45M 2015-10-03T06:06:20.849Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.856 34.695 1504.3396 07:08:14.65M 2015-10-03T06:06:21.085Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.856 34.695 1504.3390 07:08:14.85M 2015-10-03T06:06:21.254Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.856 34.695 1504.3380 07:08:15.07M 2015-10-03T06:06:21.459Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.856 34.695 1504.3381 07:08:15.26M 2015-10-03T06:06:21.659Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.694 1504.3391 07:08:15.46M 2015-10-03T06:06:21.864Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.694 1504.3386 07:08:15.66M 2015-10-03T06:06:22.084Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.693 1504.3387 07:08:15.86M 2015-10-03T06:06:22.269Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.693 1504.3395 07:08:16.10M 2015-10-03T06:06:22.474Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3389 07:08:16.28M 2015-10-03T06:06:22.674Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3386 07:08:16.48M 2015-10-03T06:06:22.879Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3390 07:08:16.68M 2015-10-03T06:06:23.085Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.854 34.692 1504.3394 07:08:16.88M 2015-10-03T06:06:23.284Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.692 1504.3397 07:08:17.10M 2015-10-03T06:06:23.525Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.691 1504.3401 07:08:17.29M 2015-10-03T06:06:23.689Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.854 34.692 1504.3408 07:08:17.49M 2015-10-03T06:06:23.894Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.692 1504.3413 07:08:17.69M 2015-10-03T06:06:24.099Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.855 34.692 1504.3405 07:08:17.89M 2015-10-03T06:06:24.299Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.692 1504.3412 07:08:18.11M 2015-10-03T06:06:24.504Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.692 1504.3400 07:08:18.31M 2015-10-03T06:06:24.725Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3395 07:08:18.51M 2015-10-03T06:06:24.925Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3396 07:08:18.71M 2015-10-03T06:06:25.114Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3395 07:08:18.90M 2015-10-03T06:06:25.314Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.692 1504.3394 07:08:19.12M 2015-10-03T06:06:25.519Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.693 1504.3390 07:08:19.32M 2015-10-03T06:06:25.719Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.693 1504.3386 07:08:19.52M 2015-10-03T06:06:25.925Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.854 34.693 1504.3375 07:08:19.72M 2015-10-03T06:06:26.129Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3372 07:08:19.92M 2015-10-03T06:06:26.329Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.692 1504.3373 07:08:20.14M 2015-10-03T06:06:26.549Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.692 1504.3370 07:08:20.34M 2015-10-03T06:06:26.734Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.691 1504.3359 07:08:20.55M 2015-10-03T06:06:26.939Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.691 1504.3359 07:08:20.74M 2015-10-03T06:06:27.145Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.691 1504.3365 07:08:20.94M 2015-10-03T06:06:27.345Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.692 1504.3378 07:08:21.16M 2015-10-03T06:06:27.550Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.693 1504.3386 07:08:21.35M 2015-10-03T06:06:27.750Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.694 1504.3391 07:08:21.55M 2015-10-03T06:06:27.955Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.694 1504.3385 07:08:21.75M 2015-10-03T06:06:28.155Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.856 34.695 1504.3380 07:08:21.95M 2015-10-03T06:06:28.360Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.855 34.694 1504.3375 07:08:22.17M 2015-10-03T06:06:28.565Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.855 34.694 1504.3373 07:08:22.37M 2015-10-03T06:06:28.770Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.694 1504.3376 07:08:22.57M 2015-10-03T06:06:28.969Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3385 07:08:22.77M 2015-10-03T06:06:29.170Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.693 1504.3397 07:08:22.97M 2015-10-03T06:06:29.375Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.693 1504.3403 07:08:23.18M 2015-10-03T06:06:29.580Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.855 34.693 1504.3409 07:08:23.38M 2015-10-03T06:06:29.779Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3412 07:08:23.58M 2015-10-03T06:06:29.985Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3407 07:08:23.78M 2015-10-03T06:06:30.190Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.694 1504.3411 07:08:24.00M 2015-10-03T06:06:30.390Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.855 34.693 1504.3402 07:08:24.20M 2015-10-03T06:06:30.595Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.855 34.693 1504.3398 07:08:24.40M 2015-10-03T06:06:30.795Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.854 34.693 1504.3397 07:08:24.60M 2015-10-03T06:06:31.015Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.854 34.693 1504.3396 07:08:24.79M 2015-10-03T06:06:31.205Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.854 34.692 1504.3396 07:08:25.03M 2015-10-03T06:06:31.405Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.693 1504.3389 07:08:25.22M 2015-10-03T06:06:31.610Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3387 07:08:25.41M 2015-10-03T06:06:31.845Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3391 07:08:25.61M 2015-10-03T06:06:32.045Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3396 07:08:25.81M 2015-10-03T06:06:32.220Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3390 07:08:26.03M 2015-10-03T06:06:32.420Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.855 34.694 1504.3375 07:08:26.23M 2015-10-03T06:06:32.625Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.855 34.694 1504.3370 07:08:26.43M 2015-10-03T06:06:32.825Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.855 34.694 1504.3365 07:08:26.63M 2015-10-03T06:06:33.030Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.854 34.693 1504.3367 07:08:26.83M 2015-10-03T06:06:33.239Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.854 34.693 1504.3353 07:08:27.05M 2015-10-03T06:06:33.435Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.854 34.694 1504.3361 07:08:27.24M 2015-10-03T06:06:33.640Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.854 34.694 1504.3365 07:08:27.44M 2015-10-03T06:06:33.845Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.854 34.693 1504.3369 07:08:27.64M 2015-10-03T06:06:34.045Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.854 34.693 1504.3380 07:08:27.84M 2015-10-03T06:06:34.250Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.854 34.692 1504.3389 07:08:28.06M 2015-10-03T06:06:34.455Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3384 07:08:28.26M 2015-10-03T06:06:34.685Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.692 1504.3379 07:08:28.46M 2015-10-03T06:06:34.855Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.692 1504.3370 07:08:28.66M 2015-10-03T06:06:35.060Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.692 1504.3359 07:08:28.85M 2015-10-03T06:06:35.265Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.854 34.693 1504.3362 07:08:29.07M 2015-10-03T06:06:35.485Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.693 1504.3369 07:08:29.27M 2015-10-03T06:06:35.685Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.693 1504.3373 07:08:29.49M 2015-10-03T06:06:35.870Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.855 34.693 1504.3375 07:08:29.67M 2015-10-03T06:06:36.075Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.855 34.693 1504.3374 07:08:29.87M 2015-10-03T06:06:36.275Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.693 1504.3372 07:08:30.09M 2015-10-03T06:06:36.485Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.694 1504.3370 07:08:30.29M 2015-10-03T06:06:36.685Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.693 1504.3373 07:08:30.49M 2015-10-03T06:06:36.890Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.854 34.694 1504.3361 07:08:30.69M 2015-10-03T06:06:37.090Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.854 34.694 1504.3354 07:08:30.89M 2015-10-03T06:06:37.326Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.854 34.694 1504.3356 07:08:31.10M 2015-10-03T06:06:37.495Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.855 34.694 1504.3358 07:08:31.30M 2015-10-03T06:06:37.700Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.855 34.695 1504.3363 07:08:31.50M 2015-10-03T06:06:37.900Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.856 34.695 1504.3372 07:08:31.70M 2015-10-03T06:06:38.105Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.856 34.695 1504.3386 07:08:31.90M 2015-10-03T06:06:38.305Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.857 34.695 1504.3397 07:08:32.12M 2015-10-03T06:06:38.510Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.857 34.695 1504.3398 07:08:32.32M 2015-10-03T06:06:38.715Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.857 34.695 1504.3402 07:08:32.52M 2015-10-03T06:06:38.915Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.857 34.695 1504.3402 07:08:32.71M 2015-10-03T06:06:39.120Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.857 34.695 1504.3407 07:08:32.91M 2015-10-03T06:06:39.325Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.857 34.695 1504.3416 07:08:33.14M 2015-10-03T06:06:39.525Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.857 34.695 1504.3423 07:08:33.33M 2015-10-03T06:06:39.735Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.857 34.695 1504.3427 07:08:33.53M 2015-10-03T06:06:39.950Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.849 34.687 1504.3351 07:08:33.73M 2015-10-03T06:06:40.140Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.814 34.655 1504.2966 07:08:33.95M 2015-10-03T06:06:40.340Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.787 34.629 1504.2676 07:08:34.15M 2015-10-03T06:06:40.540Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.724 34.571 1504.1998 07:08:34.35M 2015-10-03T06:06:40.765Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.678 34.528 1504.1497 07:08:34.55M 2015-10-03T06:06:40.950Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.644 34.497 1504.1133 07:08:34.75M 2015-10-03T06:06:41.150Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.623 34.477 1504.0909 07:08:34.95M 2015-10-03T06:06:41.355Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.623 34.477 1504.0906 07:08:35.16M 2015-10-03T06:06:41.555Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.623 34.478 1504.0905 07:08:35.36M 2015-10-03T06:06:41.760Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.659 34.511 1504.1290 07:08:35.56M 2015-10-03T06:06:41.965Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.744 34.589 1504.2209 07:08:35.76M 2015-10-03T06:06:42.170Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.800 34.641 1504.2827 07:08:35.96M 2015-10-03T06:06:42.370Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.821 34.661 1504.3049 07:08:36.18M 2015-10-03T06:06:42.570Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.827 34.667 1504.3112 07:08:36.38M 2015-10-03T06:06:42.805Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.829 34.668 1504.3121 07:08:36.58M 2015-10-03T06:06:42.980Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.831 34.670 1504.3127 07:08:36.77M 2015-10-03T06:06:43.180Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.832 34.672 1504.3149 07:08:37.98M 2015-10-03T06:06:43.380Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.834 34.674 1504.3170 07:08:37.19M 2015-10-03T06:06:43.585Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.837 34.676 1504.3191 07:08:37.39M 2015-10-03T06:06:43.790Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.838 34.678 1504.3204 07:08:37.59M 2015-10-03T06:06:43.995Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.840 34.680 1504.3225 07:08:37.79M 2015-10-03T06:06:44.195Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.842 34.681 1504.3242 07:08:38.01M 2015-10-03T06:06:44.415Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.843 34.683 1504.3260 07:08:38.21M 2015-10-03T06:06:44.600Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.844 34.683 1504.3282 07:08:38.42M 2015-10-03T06:06:44.805Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.846 34.684 1504.3302 07:08:38.60M 2015-10-03T06:06:45.010Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.848 34.686 1504.3314 07:08:38.81M 2015-10-03T06:06:45.210Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.849 34.687 1504.3329 07:08:39.02M 2015-10-03T06:06:45.415Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.850 34.689 1504.3337 07:08:39.22M 2015-10-03T06:06:45.620Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.851 34.690 1504.3346 07:08:39.42M 2015-10-03T06:06:45.820Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.690 1504.3356 07:08:39.62M 2015-10-03T06:06:46.020Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3365 07:08:39.82M 2015-10-03T06:06:46.225Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.691 1504.3374 07:08:40.04M 2015-10-03T06:06:46.430Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3386 07:08:40.24M 2015-10-03T06:06:46.630Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.691 1504.3400 07:08:40.44M 2015-10-03T06:06:46.835Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.850 34.687 1504.3374 07:08:40.64M 2015-10-03T06:06:47.040Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.850 34.687 1504.3380 07:08:40.84M 2015-10-03T06:06:47.240Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.850 34.687 1504.3379 07:08:41.05M 2015-10-03T06:06:47.445Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.849 34.686 1504.3369 07:08:41.25M 2015-10-03T06:06:47.645Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.848 34.685 1504.3361 07:08:41.45M 2015-10-03T06:06:47.851Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.847 34.684 1504.3357 07:08:41.65M 2015-10-03T06:06:48.056Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.846 34.683 1504.3341 07:08:41.85M 2015-10-03T06:06:48.256Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.846 34.683 1504.3336 07:08:42.07M 2015-10-03T06:06:48.485Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.845 34.682 1504.3341 07:08:42.27M 2015-10-03T06:06:48.661Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.852 34.688 1504.3413 07:08:42.46M 2015-10-03T06:06:48.881Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.853 34.689 1504.3425 07:08:42.66M 2015-10-03T06:06:49.085Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.854 34.690 1504.3442 07:08:42.88M 2015-10-03T06:06:49.271Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.856 34.691 1504.3457 07:08:43.08M 2015-10-03T06:06:49.475Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.856 34.692 1504.3457 07:08:43.28M 2015-10-03T06:06:49.680Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.693 1504.3462 07:08:43.48M 2015-10-03T06:06:49.885Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.861 34.697 1504.3486 07:08:43.68M 2015-10-03T06:06:50.085Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.857 34.694 1504.3435 07:08:43.88M 2015-10-03T06:06:50.285Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.846 34.684 1504.3312 07:08:44.10M 2015-10-03T06:06:50.491Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.845 34.683 1504.3304 07:08:44.30M 2015-10-03T06:06:50.691Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.844 34.683 1504.3295 07:08:44.50M 2015-10-03T06:06:50.926Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.845 34.683 1504.3304 07:08:44.69M 2015-10-03T06:06:51.101Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.846 34.684 1504.3320 07:08:44.89M 2015-10-03T06:06:51.300Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.848 34.685 1504.3334 07:08:45.11M 2015-10-03T06:06:51.506Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.848 34.686 1504.3341 07:08:45.31M 2015-10-03T06:06:51.706Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.849 34.687 1504.3351 07:08:45.51M 2015-10-03T06:06:51.911Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.850 34.688 1504.3353 07:08:45.71M 2015-10-03T06:06:52.110Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.851 34.689 1504.3356 07:08:45.91M 2015-10-03T06:06:52.315Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.690 1504.3359 07:08:46.13M 2015-10-03T06:06:52.520Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.852 34.691 1504.3370 07:08:46.32M 2015-10-03T06:06:52.720Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.853 34.692 1504.3381 07:08:46.52M 2015-10-03T06:06:52.926Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.854 34.692 1504.3391 07:08:46.72M 2015-10-03T06:06:53.131Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.693 1504.3392 07:08:46.92M 2015-10-03T06:06:53.351Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3397 07:08:47.14M 2015-10-03T06:06:53.536Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.693 1504.3392 07:08:47.36M 2015-10-03T06:06:53.736Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.693 1504.3395 07:08:47.54M 2015-10-03T06:06:53.941Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.693 1504.3387 07:08:47.74M 2015-10-03T06:06:54.146Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.693 1504.3379 07:08:47.94M 2015-10-03T06:06:54.351Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.854 34.692 1504.3368 07:08:48.16M 2015-10-03T06:06:54.551Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.693 1504.3378 07:08:48.36M 2015-10-03T06:06:54.756Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3368 07:08:48.56M 2015-10-03T06:06:54.956Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3373 07:08:48.76M 2015-10-03T06:06:55.161Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3379 07:08:48.96M 2015-10-03T06:06:55.361Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.693 1504.3387 07:08:49.17M 2015-10-03T06:06:55.566Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.693 1504.3383 07:08:49.37M 2015-10-03T06:06:55.805Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3384 07:08:49.57M 2015-10-03T06:06:55.976Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.692 1504.3383 07:08:49.77M 2015-10-03T06:06:56.176Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.854 34.692 1504.3384 07:08:49.97M 2015-10-03T06:06:56.381Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.853 34.692 1504.3380 07:08:50.19M 2015-10-03T06:06:56.581Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.854 34.692 1504.3380 07:08:50.39M 2015-10-03T06:06:56.781Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.691 1504.3373 07:08:50.59M 2015-10-03T06:06:56.986Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.852 34.691 1504.3367 07:08:50.78M 2015-10-03T06:06:57.205Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.691 1504.3370 07:08:51.00M 2015-10-03T06:06:57.391Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3387 07:08:51.20M 2015-10-03T06:06:57.596Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.850 34.688 1504.3347 07:08:51.40M 2015-10-03T06:06:57.816Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.850 34.688 1504.3357 07:08:51.60M 2015-10-03T06:06:58.001Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.850 34.687 1504.3364 07:08:51.81M 2015-10-03T06:06:58.208Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.849 34.687 1504.3373 07:08:52.02M 2015-10-03T06:06:58.411Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.849 34.686 1504.3376 07:08:52.22M 2015-10-03T06:06:58.611Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.849 34.686 1504.3378 07:08:52.42M 2015-10-03T06:06:58.816Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.848 34.686 1504.3365 07:08:52.61M 2015-10-03T06:06:59.016Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.848 34.685 1504.3354 07:08:52.82M 2015-10-03T06:06:59.221Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.849 34.686 1504.3364 07:08:53.03M 2015-10-03T06:06:59.421Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.850 34.687 1504.3378 07:08:53.23M 2015-10-03T06:06:59.626Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.851 34.688 1504.3391 07:08:53.43M 2015-10-03T06:06:59.831Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.853 34.690 1504.3412 07:08:53.63M 2015-10-03T06:07:00.031Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.858 34.694 1504.3467 07:08:53.83M 2015-10-03T06:07:00.236Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.858 34.694 1504.3478 07:08:54.05M 2015-10-03T06:07:00.436Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.859 34.695 1504.3475 07:08:54.25M 2015-10-03T06:07:00.641Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.859 34.695 1504.3472 07:08:54.45M 2015-10-03T06:07:00.848Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.859 34.695 1504.3473 07:08:54.64M 2015-10-03T06:07:01.046Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.859 34.696 1504.3472 07:08:54.84M 2015-10-03T06:07:01.251Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.859 34.696 1504.3462 07:08:55.06M 2015-10-03T06:07:01.456Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.859 34.696 1504.3453 07:08:55.26M 2015-10-03T06:07:01.656Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.858 34.695 1504.3444 07:08:55.46M 2015-10-03T06:07:01.861Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.856 34.694 1504.3425 07:08:55.66M 2015-10-03T06:07:02.061Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.855 34.692 1504.3411 07:08:55.86M 2015-10-03T06:07:02.276Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.850 34.688 1504.3362 07:08:56.08M 2015-10-03T06:07:02.471Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.850 34.688 1504.3368 07:08:56.29M 2015-10-03T06:07:02.671Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.851 34.688 1504.3361 07:08:56.48M 2015-10-03T06:07:02.876Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.851 34.689 1504.3356 07:08:56.68M 2015-10-03T06:07:03.076Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.851 34.689 1504.3354 07:08:56.88M 2015-10-03T06:07:03.285Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.851 34.689 1504.3358 07:08:57.09M 2015-10-03T06:07:03.489Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.851 34.689 1504.3357 07:08:57.29M 2015-10-03T06:07:03.688Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.851 34.689 1504.3361 07:08:57.49M 2015-10-03T06:07:03.891Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.851 34.690 1504.3352 07:08:57.69M 2015-10-03T06:07:04.091Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.851 34.690 1504.3347 07:08:57.89M 2015-10-03T06:07:04.296Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.851 34.690 1504.3345 07:08:58.11M 2015-10-03T06:07:04.501Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.852 34.691 1504.3361 07:08:58.31M 2015-10-03T06:07:04.701Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.691 1504.3367 07:08:58.50M 2015-10-03T06:07:04.906Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.691 1504.3365 07:08:58.70M 2015-10-03T06:07:05.106Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.852 34.691 1504.3362 07:08:58.90M 2015-10-03T06:07:05.311Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.852 34.691 1504.3361 07:08:59.12M 2015-10-03T06:07:05.525Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.852 34.691 1504.3352 07:08:59.32M 2015-10-03T06:07:05.721Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3353 07:08:59.52M 2015-10-03T06:07:05.916Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.691 1504.3372 07:08:59.72M 2015-10-03T06:07:06.121Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.692 1504.3381 07:08:59.91M 2015-10-03T06:07:06.328Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3402 07:09:00.14M 2015-10-03T06:07:06.531Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.854 34.692 1504.3400 07:09:00.34M 2015-10-03T06:07:06.751Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.855 34.692 1504.3411 07:09:00.53M 2015-10-03T06:07:06.936Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.856 34.693 1504.3425 07:09:00.75M 2015-10-03T06:07:07.136Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.856 34.693 1504.3434 07:09:00.93M 2015-10-03T06:07:07.341Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.855 34.692 1504.3431 07:09:01.15M 2015-10-03T06:07:07.546Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3390 07:09:01.35M 2015-10-03T06:07:07.746Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.855 34.694 1504.3387 07:09:01.55M 2015-10-03T06:07:07.951Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.855 34.694 1504.3381 07:09:01.75M 2015-10-03T06:07:08.151Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.855 34.694 1504.3379 07:09:01.95M 2015-10-03T06:07:08.356Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.854 34.693 1504.3378 07:09:02.17M 2015-10-03T06:07:08.561Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.855 34.693 1504.3385 07:09:02.37M 2015-10-03T06:07:08.761Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.694 1504.3386 07:09:02.57M 2015-10-03T06:07:08.967Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.695 1504.3395 07:09:02.76M 2015-10-03T06:07:09.167Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.694 1504.3394 07:09:02.96M 2015-10-03T06:07:09.371Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3397 07:09:03.18M 2015-10-03T06:07:09.576Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.858 34.696 1504.3436 07:09:03.38M 2015-10-03T06:07:09.776Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.858 34.696 1504.3436 07:09:03.58M 2015-10-03T06:07:09.981Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.859 34.696 1504.3441 07:09:03.78M 2015-10-03T06:07:10.186Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.859 34.696 1504.3456 07:09:04.00M 2015-10-03T06:07:10.386Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.696 1504.3466 07:09:04.20M 2015-10-03T06:07:10.592Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.859 34.695 1504.3464 07:09:04.40M 2015-10-03T06:07:10.791Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.858 34.695 1504.3467 07:09:04.60M 2015-10-03T06:07:10.996Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.858 34.694 1504.3467 07:09:04.79M 2015-10-03T06:07:11.216Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.857 34.693 1504.3462 07:09:05.01M 2015-10-03T06:07:11.401Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.857 34.694 1504.3447 07:09:05.23M 2015-10-03T06:07:11.601Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.856 34.693 1504.3431 07:09:05.41M 2015-10-03T06:07:11.811Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.856 34.694 1504.3425 07:09:05.61M 2015-10-03T06:07:12.045Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.850 34.688 1504.3362 07:09:05.81M 2015-10-03T06:07:12.217Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.851 34.689 1504.3358 07:09:06.03M 2015-10-03T06:07:12.416Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.851 34.689 1504.3363 07:09:06.23M 2015-10-03T06:07:12.621Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.851 34.689 1504.3365 07:09:06.42M 2015-10-03T06:07:12.821Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.855 34.692 1504.3407 07:09:06.62M 2015-10-03T06:07:13.027Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.855 34.693 1504.3414 07:09:06.82M 2015-10-03T06:07:13.227Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.856 34.693 1504.3416 07:09:07.04M 2015-10-03T06:07:13.432Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.856 34.694 1504.3417 07:09:07.24M 2015-10-03T06:07:13.637Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.695 1504.3429 07:09:07.44M 2015-10-03T06:07:13.841Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.694 1504.3425 07:09:07.64M 2015-10-03T06:07:14.042Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.857 34.694 1504.3413 07:09:07.84M 2015-10-03T06:07:14.247Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.857 34.695 1504.3418 07:09:08.06M 2015-10-03T06:07:14.447Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.857 34.695 1504.3425 07:09:08.26M 2015-10-03T06:07:14.651Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.695 1504.3424 07:09:08.45M 2015-10-03T06:07:14.851Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.694 1504.3420 07:09:08.65M 2015-10-03T06:07:15.057Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.694 1504.3420 07:09:08.85M 2015-10-03T06:07:15.257Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.695 1504.3423 07:09:09.07M 2015-10-03T06:07:15.462Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.857 34.695 1504.3418 07:09:09.27M 2015-10-03T06:07:15.682Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.694 1504.3407 07:09:09.47M 2015-10-03T06:07:15.867Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.693 1504.3403 07:09:09.69M 2015-10-03T06:07:16.072Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.693 1504.3392 07:09:09.87M 2015-10-03T06:07:16.277Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.854 34.692 1504.3384 07:09:10.09M 2015-10-03T06:07:16.477Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.853 34.692 1504.3376 07:09:10.29M 2015-10-03T06:07:16.682Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.854 34.692 1504.3368 07:09:10.49M 2015-10-03T06:07:16.888Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.691 1504.3356 07:09:10.68M 2015-10-03T06:07:17.087Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.690 1504.3345 07:09:10.88M 2015-10-03T06:07:17.292Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.851 34.690 1504.3356 07:09:11.10M 2015-10-03T06:07:17.492Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.852 34.690 1504.3365 07:09:11.30M 2015-10-03T06:07:17.725Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.849 34.687 1504.3336 07:09:11.50M 2015-10-03T06:07:17.897Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.849 34.687 1504.3330 07:09:11.70M 2015-10-03T06:07:18.102Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.848 34.687 1504.3322 07:09:11.90M 2015-10-03T06:07:18.307Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.848 34.686 1504.3322 07:09:12.12M 2015-10-03T06:07:18.507Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.845 34.684 1504.3301 07:09:12.32M 2015-10-03T06:07:18.712Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.851 34.689 1504.3358 07:09:12.52M 2015-10-03T06:07:18.917Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.852 34.690 1504.3365 07:09:12.71M 2015-10-03T06:07:19.117Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.853 34.691 1504.3389 07:09:12.92M 2015-10-03T06:07:19.322Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.853 34.691 1504.3400 07:09:13.13M 2015-10-03T06:07:19.522Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.848 34.686 1504.3352 07:09:13.33M 2015-10-03T06:07:19.727Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.847 34.685 1504.3341 07:09:13.53M 2015-10-03T06:07:19.930Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.846 34.684 1504.3329 07:09:13.73M 2015-10-03T06:07:20.147Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.849 34.687 1504.3368 07:09:13.93M 2015-10-03T06:07:20.337Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.850 34.687 1504.3365 07:09:14.16M 2015-10-03T06:07:20.537Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.850 34.688 1504.3368 07:09:14.34M 2015-10-03T06:07:20.742Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.855 34.692 1504.3412 07:09:14.54M 2015-10-03T06:07:20.947Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.855 34.693 1504.3418 07:09:14.74M 2015-10-03T06:07:21.147Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.856 34.693 1504.3428 07:09:14.94M 2015-10-03T06:07:21.352Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.856 34.694 1504.3428 07:09:15.16M 2015-10-03T06:07:21.552Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.857 34.694 1504.3431 07:09:15.36M 2015-10-03T06:07:21.752Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.857 34.694 1504.3429 07:09:15.56M 2015-10-03T06:07:21.957Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.857 34.695 1504.3433 07:09:15.76M 2015-10-03T06:07:22.162Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.857 34.695 1504.3431 07:09:15.96M 2015-10-03T06:07:22.367Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.694 1504.3430 07:09:16.18M 2015-10-03T06:07:22.570Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.858 34.695 1504.3433 07:09:16.38M 2015-10-03T06:07:22.772Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.856 34.694 1504.3418 07:09:16.57M 2015-10-03T06:07:22.977Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.856 34.694 1504.3406 07:09:16.77M 2015-10-03T06:07:23.177Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.859 34.697 1504.3439 07:09:16.97M 2015-10-03T06:07:23.382Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.859 34.697 1504.3435 07:09:17.19M 2015-10-03T06:07:23.582Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.859 34.697 1504.3434 07:09:17.39M 2015-10-03T06:07:23.787Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.859 34.697 1504.3431 07:09:17.59M 2015-10-03T06:07:23.992Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.859 34.696 1504.3436 07:09:17.79M 2015-10-03T06:07:24.192Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.858 34.696 1504.3424 07:09:18.01M 2015-10-03T06:07:24.392Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.858 34.697 1504.3431 07:09:18.21M 2015-10-03T06:07:24.617Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.859 34.697 1504.3425 07:09:18.40M 2015-10-03T06:07:24.802Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.858 34.696 1504.3414 07:09:18.62M 2015-10-03T06:07:25.007Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.857 34.696 1504.3413 07:09:18.80M 2015-10-03T06:07:25.209Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.857 34.695 1504.3412 07:09:19.02M 2015-10-03T06:07:25.412Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.858 34.696 1504.3412 07:09:19.22M 2015-10-03T06:07:25.617Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.696 1504.3425 07:09:19.42M 2015-10-03T06:07:25.817Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.855 34.693 1504.3396 07:09:19.62M 2015-10-03T06:07:26.017Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.854 34.691 1504.3387 07:09:19.82M 2015-10-03T06:07:26.222Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.853 34.691 1504.3389 07:09:20.04M 2015-10-03T06:07:26.427Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.853 34.691 1504.3384 07:09:20.24M 2015-10-03T06:07:26.627Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.853 34.690 1504.3379 07:09:20.43M 2015-10-03T06:07:26.832Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.852 34.690 1504.3373 07:09:20.63M 2015-10-03T06:07:27.037Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3357 07:09:20.83M 2015-10-03T06:07:27.242Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.850 34.688 1504.3346 07:09:21.05M 2015-10-03T06:07:27.442Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.850 34.688 1504.3354 07:09:21.25M 2015-10-03T06:07:27.642Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.850 34.687 1504.3359 07:09:21.45M 2015-10-03T06:07:27.886Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.850 34.687 1504.3362 07:09:21.65M 2015-10-03T06:07:28.052Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.850 34.687 1504.3362 07:09:21.85M 2015-10-03T06:07:28.252Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.849 34.687 1504.3369 07:09:22.07M 2015-10-03T06:07:28.457Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.849 34.686 1504.3368 07:09:22.26M 2015-10-03T06:07:28.657Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.849 34.686 1504.3367 07:09:22.46M 2015-10-03T06:07:28.862Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.856 34.692 1504.3439 07:09:22.66M 2015-10-03T06:07:29.082Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.856 34.693 1504.3436 07:09:22.86M 2015-10-03T06:07:29.267Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.857 34.694 1504.3445 07:09:23.10M 2015-10-03T06:07:29.472Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.858 34.695 1504.3459 07:09:23.28M 2015-10-03T06:07:29.672Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.859 34.696 1504.3474 07:09:23.48M 2015-10-03T06:07:29.877Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.860 34.696 1504.3483 07:09:23.68M 2015-10-03T06:07:30.082Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.860 34.697 1504.3478 07:09:23.88M 2015-10-03T06:07:30.282Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.861 34.698 1504.3485 07:09:24.10M 2015-10-03T06:07:30.489Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.856 34.693 1504.3423 07:09:24.29M 2015-10-03T06:07:30.688Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.856 34.693 1504.3408 07:09:24.50M 2015-10-03T06:07:30.892Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.855 34.693 1504.3403 07:09:24.69M 2015-10-03T06:07:31.097Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.693 1504.3387 07:09:24.89M 2015-10-03T06:07:31.297Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.851 34.690 1504.3342 07:09:25.11M 2015-10-03T06:07:31.502Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.856 34.694 1504.3384 07:09:25.31M 2015-10-03T06:07:31.707Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.856 34.695 1504.3395 07:09:25.51M 2015-10-03T06:07:31.907Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.857 34.696 1504.3408 07:09:25.71M 2015-10-03T06:07:32.112Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.696 1504.3412 07:09:25.91M 2015-10-03T06:07:32.317Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.858 34.697 1504.3424 07:09:26.13M 2015-10-03T06:07:32.517Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.860 34.698 1504.3436 07:09:26.33M 2015-10-03T06:07:32.722Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3398 07:09:26.53M 2015-10-03T06:07:32.928Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3387 07:09:26.72M 2015-10-03T06:07:33.165Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.692 1504.3370 07:09:26.92M 2015-10-03T06:07:33.328Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.692 1504.3367 07:09:27.14M 2015-10-03T06:07:33.553Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3386 07:09:27.34M 2015-10-03T06:07:33.755Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.694 1504.3397 07:09:27.56M 2015-10-03T06:07:33.966Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.857 34.695 1504.3413 07:09:27.74M 2015-10-03T06:07:34.142Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.857 34.695 1504.3420 07:09:27.94M 2015-10-03T06:07:34.343Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.858 34.696 1504.3435 07:09:28.16M 2015-10-03T06:07:34.552Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.860 34.697 1504.3457 07:09:28.35M 2015-10-03T06:07:34.753Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.857 34.695 1504.3433 07:09:28.56M 2015-10-03T06:07:34.952Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.694 1504.3436 07:09:28.75M 2015-10-03T06:07:35.157Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.695 1504.3440 07:09:28.95M 2015-10-03T06:07:35.357Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.695 1504.3438 07:09:29.17M 2015-10-03T06:07:35.563Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.695 1504.3433 07:09:29.37M 2015-10-03T06:07:35.762Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.856 34.694 1504.3408 07:09:29.57M 2015-10-03T06:07:35.968Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.856 34.694 1504.3414 07:09:29.77M 2015-10-03T06:07:36.172Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.695 1504.3438 07:09:29.97M 2015-10-03T06:07:36.405Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.857 34.695 1504.3445 07:09:30.19M 2015-10-03T06:07:36.577Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.858 34.695 1504.3436 07:09:30.38M 2015-10-03T06:07:36.782Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.857 34.695 1504.3433 07:09:30.58M 2015-10-03T06:07:36.982Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.695 1504.3433 07:09:30.78M 2015-10-03T06:07:37.188Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.860 34.698 1504.3458 07:09:31.00M 2015-10-03T06:07:37.393Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.857 34.695 1504.3413 07:09:31.20M 2015-10-03T06:07:37.593Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.694 1504.3392 07:09:31.40M 2015-10-03T06:07:37.793Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3384 07:09:31.60M 2015-10-03T06:07:38.018Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.694 1504.3386 07:09:31.80M 2015-10-03T06:07:38.203Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.694 1504.3386 07:09:32.03M 2015-10-03T06:07:38.403Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.855 34.694 1504.3380 07:09:32.22M 2015-10-03T06:07:38.608Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.694 1504.3385 07:09:32.41M 2015-10-03T06:07:38.813Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3389 07:09:32.61M 2015-10-03T06:07:39.018Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.694 1504.3386 07:09:32.81M 2015-10-03T06:07:39.218Z|I-OCEAN7-304-XXXX| 26.76 14.243 41.856 34.696 1504.3347 07:09:33.03M 2015-10-03T06:07:39.418Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.855 34.696 1504.3336 07:09:33.23M 2015-10-03T06:07:39.623Z|I-OCEAN7-304-XXXX| 26.77 14.242 41.854 34.695 1504.3323 07:09:33.43M 2015-10-03T06:07:39.845Z|I-OCEAN7-304-XXXX| 26.76 14.242 41.854 34.695 1504.3323 07:09:33.63M 2015-10-03T06:07:40.028Z|I-OCEAN7-304-XXXX| 26.75 14.243 41.854 34.695 1504.3325 07:09:33.83M 2015-10-03T06:07:40.233Z|I-OCEAN7-304-XXXX| 26.75 14.243 41.855 34.696 1504.3336 07:09:34.04M 2015-10-03T06:07:40.438Z|I-OCEAN7-304-XXXX| 26.75 14.243 41.856 34.696 1504.3348 07:09:34.24M 2015-10-03T06:07:40.638Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.857 34.697 1504.3363 07:09:34.44M 2015-10-03T06:07:40.843Z|I-OCEAN7-304-XXXX| 26.73 14.243 41.858 34.698 1504.3368 07:09:34.64M 2015-10-03T06:07:41.043Z|I-OCEAN7-304-XXXX| 26.73 14.243 41.859 34.698 1504.3387 07:09:34.84M 2015-10-03T06:07:41.243Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.860 34.699 1504.3403 07:09:35.06M 2015-10-03T06:07:41.453Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.859 34.698 1504.3412 07:09:35.26M 2015-10-03T06:07:41.653Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.859 34.697 1504.3417 07:09:35.46M 2015-10-03T06:07:41.858Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.696 1504.3416 07:09:35.66M 2015-10-03T06:07:42.058Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.857 34.696 1504.3419 07:09:35.86M 2015-10-03T06:07:42.263Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.861 34.699 1504.3466 07:09:36.08M 2015-10-03T06:07:42.483Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.858 34.695 1504.3425 07:09:36.28M 2015-10-03T06:07:42.668Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.856 34.694 1504.3423 07:09:36.49M 2015-10-03T06:07:42.873Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.855 34.692 1504.3403 07:09:36.67M 2015-10-03T06:07:43.073Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.852 34.690 1504.3385 07:09:36.87M 2015-10-03T06:07:43.278Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.852 34.690 1504.3386 07:09:37.09M 2015-10-03T06:07:43.483Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.859 34.696 1504.3464 07:09:37.29M 2015-10-03T06:07:43.683Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.860 34.697 1504.3478 07:09:37.49M 2015-10-03T06:07:43.888Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.860 34.696 1504.3474 07:09:37.69M 2015-10-03T06:07:44.088Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.859 34.696 1504.3468 07:09:37.89M 2015-10-03T06:07:44.293Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.858 34.695 1504.3464 07:09:38.10M 2015-10-03T06:07:44.493Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.694 1504.3448 07:09:38.30M 2015-10-03T06:07:44.698Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.694 1504.3445 07:09:38.50M 2015-10-03T06:07:44.903Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3451 07:09:38.70M 2015-10-03T06:07:45.103Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.854 34.691 1504.3422 07:09:38.90M 2015-10-03T06:07:45.308Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.854 34.691 1504.3424 07:09:39.12M 2015-10-03T06:07:45.513Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.854 34.691 1504.3420 07:09:39.32M 2015-10-03T06:07:45.713Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.854 34.691 1504.3411 07:09:39.52M 2015-10-03T06:07:45.918Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.854 34.691 1504.3411 07:09:39.72M 2015-10-03T06:07:46.123Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.854 34.691 1504.3409 07:09:39.92M 2015-10-03T06:07:46.323Z|I-OCEAN7-304-XXXX| 26.76 14.242 41.854 34.695 1504.3314 07:09:40.14M 2015-10-03T06:07:46.523Z|I-OCEAN7-304-XXXX| 26.77 14.242 41.852 34.694 1504.3293 07:09:40.33M 2015-10-03T06:07:46.728Z|I-OCEAN7-304-XXXX| 26.77 14.241 41.852 34.694 1504.3275 07:09:40.53M 2015-10-03T06:07:46.948Z|I-OCEAN7-304-XXXX| 26.77 14.241 41.851 34.693 1504.3267 07:09:40.73M 2015-10-03T06:07:47.133Z|I-OCEAN7-304-XXXX| 26.76 14.241 41.851 34.693 1504.3269 07:09:40.95M 2015-10-03T06:07:47.338Z|I-OCEAN7-304-XXXX| 26.76 14.242 41.852 34.694 1504.3284 07:09:41.15M 2015-10-03T06:07:47.543Z|I-OCEAN7-304-XXXX| 26.76 14.242 41.848 34.689 1504.3252 07:09:41.35M 2015-10-03T06:07:47.765Z|I-OCEAN7-304-XXXX| 26.76 14.243 41.847 34.689 1504.3254 07:09:41.55M 2015-10-03T06:07:47.948Z|I-OCEAN7-304-XXXX| 26.76 14.243 41.854 34.694 1504.3344 07:09:41.75M 2015-10-03T06:07:48.148Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.855 34.695 1504.3362 07:09:41.95M 2015-10-03T06:07:48.353Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.854 34.693 1504.3353 07:09:42.16M 2015-10-03T06:07:48.558Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.852 34.691 1504.3353 07:09:42.36M 2015-10-03T06:07:48.766Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.850 34.688 1504.3330 07:09:42.56M 2015-10-03T06:07:48.963Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.849 34.687 1504.3337 07:09:42.76M 2015-10-03T06:07:49.163Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.849 34.687 1504.3350 07:09:42.96M 2015-10-03T06:07:49.368Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.850 34.687 1504.3376 07:09:43.18M 2015-10-03T06:07:49.569Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.851 34.687 1504.3396 07:09:43.38M 2015-10-03T06:07:49.773Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.851 34.687 1504.3414 07:09:43.58M 2015-10-03T06:07:49.978Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.850 34.686 1504.3405 07:09:43.78M 2015-10-03T06:07:50.183Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.855 34.691 1504.3447 07:09:43.97M 2015-10-03T06:07:50.383Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.853 34.689 1504.3422 07:09:44.20M 2015-10-03T06:07:50.588Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.854 34.690 1504.3418 07:09:44.39M 2015-10-03T06:07:50.793Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.854 34.691 1504.3422 07:09:44.59M 2015-10-03T06:07:50.993Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.854 34.691 1504.3412 07:09:44.79M 2015-10-03T06:07:51.205Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.858 34.695 1504.3455 07:09:45.01M 2015-10-03T06:07:51.418Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.858 34.695 1504.3464 07:09:45.21M 2015-10-03T06:07:51.603Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.860 34.696 1504.3478 07:09:45.43M 2015-10-03T06:07:51.803Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.861 34.698 1504.3483 07:09:45.61M 2015-10-03T06:07:52.008Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.860 34.697 1504.3467 07:09:45.81M 2015-10-03T06:07:52.213Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.859 34.697 1504.3450 07:09:46.03M 2015-10-03T06:07:52.413Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.696 1504.3436 07:09:46.22M 2015-10-03T06:07:52.618Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.858 34.696 1504.3424 07:09:46.42M 2015-10-03T06:07:52.818Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.857 34.696 1504.3416 07:09:46.62M 2015-10-03T06:07:53.023Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.858 34.696 1504.3413 07:09:46.82M 2015-10-03T06:07:53.224Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.692 1504.3364 07:09:47.04M 2015-10-03T06:07:53.428Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.692 1504.3367 07:09:47.24M 2015-10-03T06:07:53.633Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.849 34.688 1504.3322 07:09:47.44M 2015-10-03T06:07:53.838Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.849 34.688 1504.3322 07:09:47.64M 2015-10-03T06:07:54.038Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.857 34.695 1504.3406 07:09:47.84M 2015-10-03T06:07:54.238Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.858 34.696 1504.3422 07:09:48.05M 2015-10-03T06:07:54.443Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.859 34.698 1504.3436 07:09:48.25M 2015-10-03T06:07:54.643Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.696 1504.3422 07:09:48.45M 2015-10-03T06:07:54.849Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.696 1504.3418 07:09:48.65M 2015-10-03T06:07:55.053Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.857 34.695 1504.3411 07:09:48.85M 2015-10-03T06:07:55.253Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.694 1504.3395 07:09:49.07M 2015-10-03T06:07:55.458Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.854 34.693 1504.3380 07:09:49.27M 2015-10-03T06:07:55.663Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.853 34.692 1504.3363 07:09:49.47M 2015-10-03T06:07:55.883Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.852 34.692 1504.3354 07:09:49.67M 2015-10-03T06:07:56.068Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.851 34.691 1504.3333 07:09:49.88M 2015-10-03T06:07:56.273Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.851 34.691 1504.3333 07:09:50.09M 2015-10-03T06:07:56.485Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.852 34.692 1504.3345 07:09:50.28M 2015-10-03T06:07:56.678Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.853 34.692 1504.3356 07:09:50.48M 2015-10-03T06:07:56.878Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.853 34.692 1504.3361 07:09:50.68M 2015-10-03T06:07:57.083Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.853 34.692 1504.3345 07:09:50.88M 2015-10-03T06:07:57.285Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.854 34.693 1504.3351 07:09:51.10M 2015-10-03T06:07:57.489Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.854 34.693 1504.3358 07:09:51.30M 2015-10-03T06:07:57.693Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.854 34.693 1504.3361 07:09:51.50M 2015-10-03T06:07:57.893Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.693 1504.3363 07:09:51.70M 2015-10-03T06:07:58.099Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.695 1504.3396 07:09:51.90M 2015-10-03T06:07:58.303Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.857 34.695 1504.3407 07:09:52.11M 2015-10-03T06:07:58.509Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.857 34.695 1504.3407 07:09:52.32M 2015-10-03T06:07:58.708Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.856 34.695 1504.3406 07:09:52.51M 2015-10-03T06:07:58.913Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.856 34.694 1504.3409 07:09:52.71M 2015-10-03T06:07:59.113Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.856 34.694 1504.3414 07:09:52.91M 2015-10-03T06:07:59.318Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.856 34.694 1504.3420 07:09:53.13M 2015-10-03T06:07:59.518Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.856 34.694 1504.3416 07:09:53.33M 2015-10-03T06:07:59.723Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.856 34.693 1504.3408 07:09:53.53M 2015-10-03T06:07:59.923Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.856 34.694 1504.3414 07:09:53.73M 2015-10-03T06:08:00.129Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.695 1504.3429 07:09:53.93M 2015-10-03T06:08:00.349Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.858 34.695 1504.3438 07:09:54.15M 2015-10-03T06:08:00.534Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.858 34.696 1504.3445 07:09:54.36M 2015-10-03T06:08:00.739Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.859 34.697 1504.3455 07:09:54.54M 2015-10-03T06:08:00.939Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.859 34.696 1504.3455 07:09:54.74M 2015-10-03T06:08:01.149Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.848 34.686 1504.3334 07:09:54.94M 2015-10-03T06:08:01.349Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.850 34.688 1504.3348 07:09:55.16M 2015-10-03T06:08:01.554Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.851 34.689 1504.3368 07:09:55.36M 2015-10-03T06:08:01.754Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.852 34.690 1504.3383 07:09:55.56M 2015-10-03T06:08:01.959Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.691 1504.3396 07:09:55.76M 2015-10-03T06:08:02.159Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.853 34.691 1504.3403 07:09:55.96M 2015-10-03T06:08:02.359Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.854 34.691 1504.3416 07:09:56.17M 2015-10-03T06:08:02.569Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.856 34.693 1504.3430 07:09:56.37M 2015-10-03T06:08:02.805Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.691 1504.3407 07:09:56.57M 2015-10-03T06:08:02.969Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.853 34.690 1504.3405 07:09:56.77M 2015-10-03T06:08:03.174Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.851 34.689 1504.3380 07:09:56.97M 2015-10-03T06:08:03.379Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.850 34.688 1504.3367 07:09:57.19M 2015-10-03T06:08:03.579Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.694 1504.3425 07:09:57.39M 2015-10-03T06:08:03.805Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.695 1504.3431 07:09:57.59M 2015-10-03T06:08:03.984Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.857 34.695 1504.3413 07:09:57.79M 2015-10-03T06:08:04.194Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3408 07:09:58.00M 2015-10-03T06:08:04.394Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.855 34.693 1504.3394 07:09:58.20M 2015-10-03T06:08:04.594Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.857 34.695 1504.3408 07:09:58.40M 2015-10-03T06:08:04.814Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.857 34.695 1504.3417 07:09:58.60M 2015-10-03T06:08:05.004Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.858 34.696 1504.3422 07:09:58.82M 2015-10-03T06:08:05.206Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.858 34.696 1504.3418 07:09:59.02M 2015-10-03T06:08:05.409Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.858 34.696 1504.3422 07:09:59.22M 2015-10-03T06:08:05.609Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.696 1504.3428 07:09:59.42M 2015-10-03T06:08:05.845Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.857 34.695 1504.3427 07:09:59.62M 2015-10-03T06:08:06.019Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.857 34.695 1504.3428 07:09:59.81M 2015-10-03T06:08:06.219Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.854 34.692 1504.3400 07:10:00.04M 2015-10-03T06:08:06.424Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.854 34.692 1504.3405 07:10:00.23M 2015-10-03T06:08:06.629Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.692 1504.3408 07:10:00.43M 2015-10-03T06:08:06.829Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.855 34.692 1504.3412 07:10:00.63M 2015-10-03T06:08:07.029Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.854 34.691 1504.3414 07:10:00.83M 2015-10-03T06:08:07.234Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.854 34.691 1504.3418 07:10:01.05M 2015-10-03T06:08:07.439Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.858 34.695 1504.3475 07:10:01.25M 2015-10-03T06:08:07.639Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.859 34.695 1504.3483 07:10:01.45M 2015-10-03T06:08:07.844Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.857 34.693 1504.3447 07:10:01.65M 2015-10-03T06:08:08.049Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.856 34.693 1504.3433 07:10:01.85M 2015-10-03T06:08:08.249Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.855 34.693 1504.3414 07:10:02.07M 2015-10-03T06:08:08.449Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3398 07:10:02.26M 2015-10-03T06:08:08.654Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3396 07:10:02.46M 2015-10-03T06:08:08.859Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3387 07:10:02.66M 2015-10-03T06:08:09.064Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.861 34.699 1504.3474 07:10:02.86M 2015-10-03T06:08:09.279Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.860 34.698 1504.3463 07:10:03.08M 2015-10-03T06:08:09.464Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.859 34.697 1504.3448 07:10:03.29M 2015-10-03T06:08:09.669Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.858 34.696 1504.3435 07:10:03.48M 2015-10-03T06:08:09.874Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.860 34.697 1504.3447 07:10:03.68M 2015-10-03T06:08:10.079Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.861 34.699 1504.3455 07:10:03.88M 2015-10-03T06:08:10.279Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.862 34.700 1504.3457 07:10:04.09M 2015-10-03T06:08:10.484Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.859 34.698 1504.3418 07:10:04.29M 2015-10-03T06:08:10.689Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.859 34.697 1504.3407 07:10:04.49M 2015-10-03T06:08:10.889Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.857 34.696 1504.3403 07:10:04.69M 2015-10-03T06:08:11.094Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.858 34.696 1504.3412 07:10:04.89M 2015-10-03T06:08:11.299Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.858 34.696 1504.3425 07:10:05.11M 2015-10-03T06:08:11.499Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.859 34.697 1504.3433 07:10:05.31M 2015-10-03T06:08:11.704Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.860 34.698 1504.3438 07:10:05.51M 2015-10-03T06:08:11.904Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.861 34.699 1504.3457 07:10:05.71M 2015-10-03T06:08:12.104Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.862 34.700 1504.3461 07:10:05.91M 2015-10-03T06:08:12.309Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.862 34.701 1504.3467 07:10:06.12M 2015-10-03T06:08:12.526Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.863 34.701 1504.3483 07:10:06.32M 2015-10-03T06:08:12.714Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.864 34.701 1504.3486 07:10:06.52M 2015-10-03T06:08:12.919Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.861 34.701 1504.3412 07:10:06.72M 2015-10-03T06:08:13.124Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.860 34.700 1504.3401 07:10:06.92M 2015-10-03T06:08:13.329Z|I-OCEAN7-304-XXXX| 26.76 14.243 41.852 34.693 1504.3317 07:10:07.14M 2015-10-03T06:08:13.529Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.851 34.692 1504.3309 07:10:07.34M 2015-10-03T06:08:13.749Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.850 34.690 1504.3309 07:10:07.54M 2015-10-03T06:08:13.934Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.851 34.691 1504.3318 07:10:07.75M 2015-10-03T06:08:14.134Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.851 34.691 1504.3319 07:10:07.94M 2015-10-03T06:08:14.339Z|I-OCEAN7-304-XXXX| 26.76 14.243 41.852 34.692 1504.3325 07:10:08.15M 2015-10-03T06:08:14.544Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.853 34.693 1504.3342 07:10:08.35M 2015-10-03T06:08:14.744Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.854 34.694 1504.3358 07:10:08.55M 2015-10-03T06:08:14.965Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.854 34.694 1504.3367 07:10:08.75M 2015-10-03T06:08:15.154Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.860 34.698 1504.3450 07:10:08.95M 2015-10-03T06:08:15.354Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.861 34.699 1504.3462 07:10:09.17M 2015-10-03T06:08:15.559Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.862 34.699 1504.3475 07:10:09.37M 2015-10-03T06:08:15.764Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.862 34.699 1504.3472 07:10:09.57M 2015-10-03T06:08:15.964Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.862 34.699 1504.3486 07:10:09.77M 2015-10-03T06:08:16.169Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.862 34.699 1504.3492 07:10:09.96M 2015-10-03T06:08:16.374Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.862 34.699 1504.3486 07:10:10.18M 2015-10-03T06:08:16.574Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.863 34.700 1504.3491 07:10:10.38M 2015-10-03T06:08:16.774Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.859 34.696 1504.3441 07:10:10.58M 2015-10-03T06:08:16.979Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.849 34.687 1504.3329 07:10:10.78M 2015-10-03T06:08:17.179Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.848 34.686 1504.3326 07:10:11.00M 2015-10-03T06:08:17.405Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.849 34.687 1504.3353 07:10:11.20M 2015-10-03T06:08:17.589Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.850 34.688 1504.3361 07:10:11.40M 2015-10-03T06:08:17.794Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.859 34.696 1504.3463 07:10:11.60M 2015-10-03T06:08:17.994Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.860 34.697 1504.3473 07:10:11.80M 2015-10-03T06:08:18.214Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.860 34.697 1504.3479 07:10:12.02M 2015-10-03T06:08:18.404Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.861 34.698 1504.3480 07:10:12.23M 2015-10-03T06:08:18.604Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.857 34.694 1504.3428 07:10:12.41M 2015-10-03T06:08:18.809Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.856 34.693 1504.3414 07:10:12.61M 2015-10-03T06:08:19.009Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.855 34.692 1504.3396 07:10:12.81M 2015-10-03T06:08:19.210Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.855 34.693 1504.3400 07:10:13.03M 2015-10-03T06:08:19.414Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.862 34.700 1504.3473 07:10:13.22M 2015-10-03T06:08:19.619Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.860 34.698 1504.3448 07:10:13.43M 2015-10-03T06:08:19.824Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.860 34.698 1504.3448 07:10:13.63M 2015-10-03T06:08:20.046Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.859 34.697 1504.3442 07:10:13.83M 2015-10-03T06:08:20.229Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.858 34.696 1504.3428 07:10:14.04M 2015-10-03T06:08:20.429Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.858 34.697 1504.3412 07:10:14.24M 2015-10-03T06:08:20.634Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.857 34.696 1504.3402 07:10:14.44M 2015-10-03T06:08:20.839Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.857 34.696 1504.3395 07:10:14.64M 2015-10-03T06:08:21.039Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.855 34.695 1504.3378 07:10:14.84M 2015-10-03T06:08:21.244Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.857 34.696 1504.3392 07:10:15.06M 2015-10-03T06:08:21.449Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.857 34.696 1504.3394 07:10:15.26M 2015-10-03T06:08:21.649Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.852 34.691 1504.3344 07:10:15.46M 2015-10-03T06:08:21.854Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.851 34.690 1504.3330 07:10:15.66M 2015-10-03T06:08:22.054Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.850 34.689 1504.3322 07:10:15.85M 2015-10-03T06:08:22.260Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.851 34.690 1504.3328 07:10:16.07M 2015-10-03T06:08:22.464Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3347 07:10:16.27M 2015-10-03T06:08:22.685Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.691 1504.3362 07:10:16.47M 2015-10-03T06:08:22.875Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.854 34.692 1504.3378 07:10:16.69M 2015-10-03T06:08:23.070Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.853 34.692 1504.3373 07:10:16.87M 2015-10-03T06:08:23.274Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.853 34.691 1504.3376 07:10:17.09M 2015-10-03T06:08:23.474Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.852 34.690 1504.3364 07:10:17.29M 2015-10-03T06:08:23.679Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.851 34.689 1504.3359 07:10:17.49M 2015-10-03T06:08:23.884Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.849 34.688 1504.3356 07:10:17.69M 2015-10-03T06:08:24.084Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.860 34.698 1504.3462 07:10:17.89M 2015-10-03T06:08:24.290Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.860 34.698 1504.3458 07:10:18.10M 2015-10-03T06:08:24.495Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.860 34.697 1504.3461 07:10:18.30M 2015-10-03T06:08:24.699Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.697 1504.3457 07:10:18.50M 2015-10-03T06:08:24.895Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.858 34.696 1504.3435 07:10:18.70M 2015-10-03T06:08:25.100Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.860 34.697 1504.3455 07:10:18.90M 2015-10-03T06:08:25.305Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.860 34.697 1504.3457 07:10:19.12M 2015-10-03T06:08:25.510Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.859 34.697 1504.3453 07:10:19.32M 2015-10-03T06:08:25.710Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.696 1504.3453 07:10:19.52M 2015-10-03T06:08:25.915Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.695 1504.3455 07:10:19.72M 2015-10-03T06:08:26.120Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.858 34.695 1504.3451 07:10:19.92M 2015-10-03T06:08:26.320Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.858 34.696 1504.3445 07:10:20.13M 2015-10-03T06:08:26.520Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.851 34.689 1504.3363 07:10:20.33M 2015-10-03T06:08:26.725Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.855 34.692 1504.3400 07:10:20.53M 2015-10-03T06:08:26.930Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.855 34.693 1504.3409 07:10:20.73M 2015-10-03T06:08:27.145Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.854 34.692 1504.3391 07:10:20.93M 2015-10-03T06:08:27.335Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.853 34.691 1504.3381 07:10:21.16M 2015-10-03T06:08:27.540Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.852 34.690 1504.3363 07:10:21.35M 2015-10-03T06:08:27.740Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.851 34.689 1504.3350 07:10:21.55M 2015-10-03T06:08:27.945Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.850 34.689 1504.3330 07:10:21.75M 2015-10-03T06:08:28.145Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.849 34.689 1504.3314 07:10:21.95M 2015-10-03T06:08:28.350Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.849 34.688 1504.3304 07:10:22.16M 2015-10-03T06:08:28.555Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.858 34.697 1504.3392 07:10:22.36M 2015-10-03T06:08:28.755Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.859 34.698 1504.3413 07:10:22.56M 2015-10-03T06:08:28.965Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.860 34.700 1504.3422 07:10:22.76M 2015-10-03T06:08:29.165Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.862 34.701 1504.3431 07:10:22.96M 2015-10-03T06:08:29.365Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.863 34.702 1504.3446 07:10:23.18M 2015-10-03T06:08:29.565Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.863 34.702 1504.3451 07:10:23.37M 2015-10-03T06:08:29.770Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.863 34.702 1504.3453 07:10:23.57M 2015-10-03T06:08:29.975Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.864 34.703 1504.3459 07:10:23.78M 2015-10-03T06:08:30.175Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.864 34.702 1504.3459 07:10:23.97M 2015-10-03T06:08:30.380Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.863 34.702 1504.3457 07:10:24.19M 2015-10-03T06:08:30.585Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.863 34.701 1504.3451 07:10:24.39M 2015-10-03T06:08:30.785Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.865 34.703 1504.3470 07:10:24.59M 2015-10-03T06:08:30.990Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.861 34.700 1504.3431 07:10:24.79M 2015-10-03T06:08:31.195Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.860 34.698 1504.3433 07:10:25.01M 2015-10-03T06:08:31.395Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.697 1504.3416 07:10:25.21M 2015-10-03T06:08:31.615Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.695 1504.3397 07:10:25.41M 2015-10-03T06:08:31.805Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.693 1504.3387 07:10:25.62M 2015-10-03T06:08:32.005Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.854 34.692 1504.3387 07:10:25.81M 2015-10-03T06:08:32.210Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3376 07:10:26.02M 2015-10-03T06:08:32.410Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3368 07:10:26.22M 2015-10-03T06:08:32.615Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.854 34.693 1504.3359 07:10:26.42M 2015-10-03T06:08:32.846Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.853 34.693 1504.3357 07:10:26.62M 2015-10-03T06:08:33.020Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.854 34.694 1504.3365 07:10:26.82M 2015-10-03T06:08:33.220Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.856 34.695 1504.3383 07:10:27.04M 2015-10-03T06:08:33.425Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.857 34.696 1504.3395 07:10:27.24M 2015-10-03T06:08:33.630Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.857 34.696 1504.3403 07:10:27.44M 2015-10-03T06:08:33.830Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.853 34.692 1504.3372 07:10:27.64M 2015-10-03T06:08:34.035Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.854 34.692 1504.3372 07:10:27.83M 2015-10-03T06:08:34.235Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.849 34.688 1504.3324 07:10:28.05M 2015-10-03T06:08:34.440Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.849 34.688 1504.3331 07:10:28.25M 2015-10-03T06:08:34.645Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.849 34.688 1504.3328 07:10:28.45M 2015-10-03T06:08:34.845Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3384 07:10:28.65M 2015-10-03T06:08:35.050Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.693 1504.3395 07:10:28.85M 2015-10-03T06:08:35.255Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.855 34.693 1504.3408 07:10:29.07M 2015-10-03T06:08:35.455Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.693 1504.3428 07:10:29.27M 2015-10-03T06:08:35.655Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.694 1504.3447 07:10:29.47M 2015-10-03T06:08:35.860Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.858 34.695 1504.3458 07:10:29.66M 2015-10-03T06:08:36.080Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.858 34.695 1504.3463 07:10:29.86M 2015-10-03T06:08:36.270Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.859 34.696 1504.3464 07:10:30.10M 2015-10-03T06:08:36.470Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.859 34.696 1504.3457 07:10:30.28M 2015-10-03T06:08:36.675Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.858 34.695 1504.3450 07:10:30.48M 2015-10-03T06:08:36.875Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.857 34.694 1504.3438 07:10:30.68M 2015-10-03T06:08:37.080Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.857 34.694 1504.3425 07:10:30.88M 2015-10-03T06:08:37.285Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.856 34.694 1504.3422 07:10:31.10M 2015-10-03T06:08:37.525Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.857 34.695 1504.3413 07:10:31.30M 2015-10-03T06:08:37.690Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.857 34.695 1504.3418 07:10:31.50M 2015-10-03T06:08:37.890Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.858 34.696 1504.3422 07:10:31.69M 2015-10-03T06:08:38.095Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.858 34.696 1504.3422 07:10:31.89M 2015-10-03T06:08:38.300Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.859 34.697 1504.3418 07:10:32.11M 2015-10-03T06:08:38.500Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.857 34.696 1504.3395 07:10:32.31M 2015-10-03T06:08:38.705Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.857 34.696 1504.3396 07:10:32.51M 2015-10-03T06:08:38.910Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.857 34.696 1504.3406 07:10:32.71M 2015-10-03T06:08:39.110Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.856 34.695 1504.3400 07:10:32.91M 2015-10-03T06:08:39.315Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.694 1504.3396 07:10:33.13M 2015-10-03T06:08:39.515Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3387 07:10:33.33M 2015-10-03T06:08:39.720Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.857 34.695 1504.3413 07:10:33.52M 2015-10-03T06:08:39.925Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.858 34.696 1504.3428 07:10:33.73M 2015-10-03T06:08:40.125Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.859 34.696 1504.3445 07:10:33.93M 2015-10-03T06:08:40.330Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.859 34.696 1504.3458 07:10:34.14M 2015-10-03T06:08:40.550Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.859 34.696 1504.3457 07:10:34.34M 2015-10-03T06:08:40.735Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.859 34.696 1504.3455 07:10:34.56M 2015-10-03T06:08:40.940Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.859 34.696 1504.3453 07:10:34.74M 2015-10-03T06:08:41.140Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.859 34.696 1504.3456 07:10:34.94M 2015-10-03T06:08:41.340Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.858 34.696 1504.3447 07:10:35.16M 2015-10-03T06:08:41.540Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.694 1504.3441 07:10:35.36M 2015-10-03T06:08:41.765Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.693 1504.3428 07:10:35.55M 2015-10-03T06:08:41.950Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.855 34.693 1504.3419 07:10:35.75M 2015-10-03T06:08:42.155Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.854 34.692 1504.3407 07:10:35.95M 2015-10-03T06:08:42.360Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.691 1504.3394 07:10:36.17M 2015-10-03T06:08:42.561Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.691 1504.3385 07:10:36.37M 2015-10-03T06:08:42.766Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.691 1504.3386 07:10:36.57M 2015-10-03T06:08:42.970Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.847 34.685 1504.3324 07:10:36.77M 2015-10-03T06:08:43.175Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.853 34.691 1504.3395 07:10:36.97M 2015-10-03T06:08:43.375Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.866 34.703 1504.3541 07:10:37.19M 2015-10-03T06:08:43.575Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.867 34.703 1504.3557 07:10:37.39M 2015-10-03T06:08:43.780Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.865 34.702 1504.3539 07:10:37.59M 2015-10-03T06:08:43.985Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.865 34.701 1504.3535 07:10:37.79M 2015-10-03T06:08:44.185Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.859 34.695 1504.3480 07:10:38.00M 2015-10-03T06:08:44.390Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.858 34.695 1504.3481 07:10:38.20M 2015-10-03T06:08:44.595Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.858 34.694 1504.3475 07:10:38.40M 2015-10-03T06:08:44.795Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.858 34.694 1504.3484 07:10:38.60M 2015-10-03T06:08:45.015Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.858 34.694 1504.3473 07:10:38.80M 2015-10-03T06:08:45.200Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.858 34.694 1504.3475 07:10:39.04M 2015-10-03T06:08:45.445Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.858 34.694 1504.3478 07:10:39.22M 2015-10-03T06:08:45.605Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.853 34.690 1504.3435 07:10:39.42M 2015-10-03T06:08:45.810Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.853 34.690 1504.3418 07:10:39.62M 2015-10-03T06:08:46.016Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.854 34.690 1504.3433 07:10:39.82M 2015-10-03T06:08:46.215Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.854 34.690 1504.3429 07:10:40.03M 2015-10-03T06:08:46.420Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.854 34.691 1504.3438 07:10:40.23M 2015-10-03T06:08:46.620Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.855 34.692 1504.3446 07:10:40.43M 2015-10-03T06:08:46.820Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.856 34.692 1504.3450 07:10:40.63M 2015-10-03T06:08:47.025Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.856 34.692 1504.3452 07:10:40.82M 2015-10-03T06:08:47.231Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.857 34.693 1504.3462 07:10:41.05M 2015-10-03T06:08:47.436Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.858 34.694 1504.3474 07:10:41.25M 2015-10-03T06:08:47.636Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.859 34.695 1504.3470 07:10:41.45M 2015-10-03T06:08:47.841Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.857 34.694 1504.3447 07:10:41.64M 2015-10-03T06:08:48.046Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.856 34.693 1504.3438 07:10:41.84M 2015-10-03T06:08:48.246Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.855 34.692 1504.3434 07:10:42.07M 2015-10-03T06:08:48.451Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.855 34.691 1504.3440 07:10:42.26M 2015-10-03T06:08:48.656Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.854 34.691 1504.3436 07:10:42.46M 2015-10-03T06:08:48.856Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.854 34.690 1504.3423 07:10:42.66M 2015-10-03T06:08:49.056Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.859 34.696 1504.3483 07:10:42.86M 2015-10-03T06:08:49.261Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.861 34.697 1504.3492 07:10:43.08M 2015-10-03T06:08:49.486Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.862 34.699 1504.3507 07:10:43.27M 2015-10-03T06:08:49.666Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.862 34.699 1504.3513 07:10:43.49M 2015-10-03T06:08:49.871Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.862 34.698 1504.3497 07:10:43.67M 2015-10-03T06:08:50.076Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.862 34.699 1504.3490 07:10:43.88M 2015-10-03T06:08:50.276Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.863 34.700 1504.3497 07:10:44.09M 2015-10-03T06:08:50.481Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.864 34.701 1504.3497 07:10:44.29M 2015-10-03T06:08:50.681Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.865 34.702 1504.3507 07:10:44.49M 2015-10-03T06:08:50.886Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.865 34.703 1504.3516 07:10:44.69M 2015-10-03T06:08:51.091Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.866 34.703 1504.3527 07:10:44.89M 2015-10-03T06:08:51.291Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.867 34.704 1504.3539 07:10:45.11M 2015-10-03T06:08:51.496Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.865 34.703 1504.3510 07:10:45.31M 2015-10-03T06:08:51.701Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.864 34.702 1504.3492 07:10:45.51M 2015-10-03T06:08:51.901Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.863 34.701 1504.3473 07:10:45.70M 2015-10-03T06:08:52.106Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.860 34.698 1504.3442 07:10:45.90M 2015-10-03T06:08:52.306Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.860 34.698 1504.3444 07:10:46.12M 2015-10-03T06:08:52.511Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.859 34.697 1504.3429 07:10:46.32M 2015-10-03T06:08:52.711Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.860 34.698 1504.3436 07:10:46.52M 2015-10-03T06:08:52.916Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.859 34.698 1504.3424 07:10:46.72M 2015-10-03T06:08:53.121Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.858 34.697 1504.3416 07:10:46.92M 2015-10-03T06:08:53.321Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.858 34.697 1504.3417 07:10:47.14M 2015-10-03T06:08:53.526Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.857 34.696 1504.3409 07:10:47.34M 2015-10-03T06:08:53.731Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.856 34.695 1504.3400 07:10:47.53M 2015-10-03T06:08:53.951Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.856 34.695 1504.3392 07:10:47.74M 2015-10-03T06:08:54.136Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.860 34.699 1504.3433 07:10:47.95M 2015-10-03T06:08:54.336Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.860 34.699 1504.3438 07:10:48.15M 2015-10-03T06:08:54.541Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.861 34.699 1504.3446 07:10:48.35M 2015-10-03T06:08:54.746Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.862 34.700 1504.3464 07:10:48.55M 2015-10-03T06:08:54.946Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.861 34.700 1504.3455 07:10:48.75M 2015-10-03T06:08:55.151Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.865 34.703 1504.3485 07:10:48.95M 2015-10-03T06:08:55.351Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.865 34.703 1504.3468 07:10:49.17M 2015-10-03T06:08:55.556Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.864 34.703 1504.3464 07:10:49.37M 2015-10-03T06:08:55.756Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.863 34.702 1504.3457 07:10:49.56M 2015-10-03T06:08:55.961Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.863 34.701 1504.3459 07:10:49.76M 2015-10-03T06:08:56.161Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.863 34.701 1504.3461 07:10:49.96M 2015-10-03T06:08:56.366Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.863 34.701 1504.3468 07:10:50.18M 2015-10-03T06:08:56.571Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3380 07:10:50.38M 2015-10-03T06:08:56.776Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.854 34.692 1504.3365 07:10:50.58M 2015-10-03T06:08:56.976Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.852 34.691 1504.3362 07:10:50.78M 2015-10-03T06:08:57.181Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.852 34.690 1504.3351 07:10:51.00M 2015-10-03T06:08:57.386Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.851 34.690 1504.3347 07:10:51.20M 2015-10-03T06:08:57.586Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.853 34.692 1504.3380 07:10:51.40M 2015-10-03T06:08:57.791Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.693 1504.3384 07:10:51.60M 2015-10-03T06:08:57.991Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3392 07:10:51.80M 2015-10-03T06:08:58.196Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.865 34.703 1504.3514 07:10:52.01M 2015-10-03T06:08:58.416Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.862 34.699 1504.3485 07:10:52.21M 2015-10-03T06:08:58.601Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.862 34.699 1504.3479 07:10:52.43M 2015-10-03T06:08:58.801Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.861 34.698 1504.3472 07:10:52.61M 2015-10-03T06:08:59.007Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.860 34.697 1504.3459 07:10:52.81M 2015-10-03T06:08:59.211Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.859 34.696 1504.3459 07:10:53.03M 2015-10-03T06:08:59.416Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.696 1504.3464 07:10:53.23M 2015-10-03T06:08:59.616Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.858 34.695 1504.3450 07:10:53.43M 2015-10-03T06:08:59.816Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.858 34.694 1504.3458 07:10:53.62M 2015-10-03T06:09:00.021Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.857 34.694 1504.3461 07:10:53.82M 2015-10-03T06:09:00.221Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.857 34.693 1504.3456 07:10:54.04M 2015-10-03T06:09:00.431Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.857 34.693 1504.3457 07:10:54.24M 2015-10-03T06:09:00.631Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.856 34.693 1504.3459 07:10:54.44M 2015-10-03T06:09:00.836Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.855 34.691 1504.3445 07:10:54.64M 2015-10-03T06:09:01.036Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.853 34.689 1504.3431 07:10:54.84M 2015-10-03T06:09:01.241Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.852 34.688 1504.3425 07:10:55.06M 2015-10-03T06:09:01.441Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.852 34.688 1504.3408 07:10:55.26M 2015-10-03T06:09:01.646Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.850 34.687 1504.3392 07:10:55.45M 2015-10-03T06:09:01.851Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.849 34.686 1504.3376 07:10:55.65M 2015-10-03T06:09:02.051Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.860 34.696 1504.3490 07:10:55.85M 2015-10-03T06:09:02.256Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.853 34.690 1504.3416 07:10:56.07M 2015-10-03T06:09:02.456Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.852 34.689 1504.3395 07:10:56.27M 2015-10-03T06:09:02.661Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.851 34.689 1504.3387 07:10:56.47M 2015-10-03T06:09:02.881Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.852 34.689 1504.3383 07:10:56.67M 2015-10-03T06:09:03.066Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.852 34.689 1504.3387 07:10:56.89M 2015-10-03T06:09:03.271Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.852 34.689 1504.3378 07:10:57.09M 2015-10-03T06:09:03.485Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.851 34.689 1504.3370 07:10:57.29M 2015-10-03T06:09:03.676Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.851 34.689 1504.3375 07:10:57.49M 2015-10-03T06:09:03.876Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.851 34.689 1504.3367 07:10:57.68M 2015-10-03T06:09:04.081Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.852 34.690 1504.3368 07:10:57.88M 2015-10-03T06:09:04.288Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.852 34.690 1504.3364 07:10:58.10M 2015-10-03T06:09:04.487Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.690 1504.3365 07:10:58.30M 2015-10-03T06:09:04.691Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.852 34.690 1504.3352 07:10:58.50M 2015-10-03T06:09:04.896Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.859 34.697 1504.3459 07:10:58.70M 2015-10-03T06:09:05.096Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.858 34.695 1504.3448 07:10:58.90M 2015-10-03T06:09:05.301Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.857 34.694 1504.3433 07:10:59.12M 2015-10-03T06:09:05.525Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.855 34.692 1504.3424 07:10:59.32M 2015-10-03T06:09:05.706Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.853 34.690 1504.3413 07:10:59.51M 2015-10-03T06:09:05.911Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.852 34.689 1504.3397 07:10:59.71M 2015-10-03T06:09:06.111Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.851 34.688 1504.3376 07:10:59.91M 2015-10-03T06:09:06.316Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.850 34.687 1504.3372 07:11:00.13M 2015-10-03T06:09:06.516Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.857 34.694 1504.3450 07:11:00.33M 2015-10-03T06:09:06.721Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.858 34.695 1504.3450 07:11:00.53M 2015-10-03T06:09:06.928Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.859 34.696 1504.3463 07:11:00.73M 2015-10-03T06:09:07.127Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.861 34.698 1504.3483 07:11:00.93M 2015-10-03T06:09:07.347Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.862 34.699 1504.3492 07:11:01.14M 2015-10-03T06:09:07.532Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.862 34.699 1504.3489 07:11:01.36M 2015-10-03T06:09:07.737Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.862 34.699 1504.3479 07:11:01.54M 2015-10-03T06:09:07.941Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.862 34.700 1504.3477 07:11:01.74M 2015-10-03T06:09:08.141Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.863 34.700 1504.3484 07:11:01.94M 2015-10-03T06:09:08.346Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.863 34.700 1504.3483 07:11:02.16M 2015-10-03T06:09:08.546Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.863 34.700 1504.3486 07:11:02.36M 2015-10-03T06:09:08.751Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.863 34.700 1504.3491 07:11:02.56M 2015-10-03T06:09:08.951Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.863 34.700 1504.3502 07:11:02.76M 2015-10-03T06:09:09.162Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.864 34.701 1504.3507 07:11:02.95M 2015-10-03T06:09:09.362Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.864 34.701 1504.3514 07:11:03.18M 2015-10-03T06:09:09.561Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.865 34.701 1504.3522 07:11:03.38M 2015-10-03T06:09:09.766Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.861 34.698 1504.3479 07:11:03.57M 2015-10-03T06:09:10.005Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.861 34.698 1504.3481 07:11:03.77M 2015-10-03T06:09:10.205Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.861 34.698 1504.3480 07:11:03.97M 2015-10-03T06:09:10.376Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.861 34.699 1504.3479 07:11:04.19M 2015-10-03T06:09:10.576Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.860 34.698 1504.3473 07:11:04.39M 2015-10-03T06:09:10.781Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.859 34.696 1504.3462 07:11:04.59M 2015-10-03T06:09:10.986Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.860 34.696 1504.3473 07:11:04.79M 2015-10-03T06:09:11.187Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.861 34.697 1504.3483 07:11:05.01M 2015-10-03T06:09:11.392Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.861 34.698 1504.3494 07:11:05.21M 2015-10-03T06:09:11.592Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.861 34.698 1504.3479 07:11:05.41M 2015-10-03T06:09:11.817Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.860 34.697 1504.3457 07:11:05.60M 2015-10-03T06:09:12.002Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.859 34.696 1504.3435 07:11:05.82M 2015-10-03T06:09:12.205Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.858 34.696 1504.3427 07:11:06.02M 2015-10-03T06:09:12.407Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.858 34.696 1504.3439 07:11:06.22M 2015-10-03T06:09:12.612Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.696 1504.3434 07:11:06.42M 2015-10-03T06:09:12.812Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.862 34.699 1504.3474 07:11:06.62M 2015-10-03T06:09:13.017Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.862 34.700 1504.3483 07:11:06.82M 2015-10-03T06:09:13.217Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.863 34.700 1504.3500 07:11:07.04M 2015-10-03T06:09:13.422Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.865 34.702 1504.3517 07:11:07.24M 2015-10-03T06:09:13.627Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.866 34.703 1504.3528 07:11:07.43M 2015-10-03T06:09:13.832Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.868 34.705 1504.3545 07:11:07.63M 2015-10-03T06:09:14.027Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.853 34.691 1504.3384 07:11:07.84M 2015-10-03T06:09:14.232Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.853 34.691 1504.3386 07:11:08.05M 2015-10-03T06:09:14.437Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.854 34.691 1504.3400 07:11:08.25M 2015-10-03T06:09:14.637Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.854 34.692 1504.3411 07:11:08.45M 2015-10-03T06:09:14.842Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.855 34.692 1504.3419 07:11:08.65M 2015-10-03T06:09:15.047Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.693 1504.3438 07:11:08.85M 2015-10-03T06:09:15.249Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.695 1504.3442 07:11:09.07M 2015-10-03T06:09:15.452Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.695 1504.3431 07:11:09.26M 2015-10-03T06:09:15.657Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.857 34.695 1504.3429 07:11:09.47M 2015-10-03T06:09:15.857Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.858 34.696 1504.3425 07:11:09.66M 2015-10-03T06:09:16.062Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.859 34.697 1504.3427 07:11:09.86M 2015-10-03T06:09:16.282Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.859 34.698 1504.3428 07:11:10.08M 2015-10-03T06:09:16.467Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.859 34.697 1504.3447 07:11:10.30M 2015-10-03T06:09:16.672Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.859 34.698 1504.3418 07:11:10.48M 2015-10-03T06:09:16.872Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.859 34.698 1504.3407 07:11:10.68M 2015-10-03T06:09:17.077Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.859 34.699 1504.3409 07:11:10.88M 2015-10-03T06:09:17.277Z|I-OCEAN7-304-XXXX| 26.78 14.243 41.859 34.698 1504.3397 07:11:11.09M 2015-10-03T06:09:17.482Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.858 34.698 1504.3394 07:11:11.29M 2015-10-03T06:09:17.687Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.859 34.699 1504.3396 07:11:11.49M 2015-10-03T06:09:17.889Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.853 34.694 1504.3324 07:11:11.69M 2015-10-03T06:09:18.092Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.852 34.693 1504.3309 07:11:11.89M 2015-10-03T06:09:18.292Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.855 34.695 1504.3342 07:11:12.11M 2015-10-03T06:09:18.497Z|I-OCEAN7-304-XXXX| 26.76 14.243 41.856 34.696 1504.3359 07:11:12.31M 2015-10-03T06:09:18.697Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.856 34.696 1504.3373 07:11:12.51M 2015-10-03T06:09:18.902Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.858 34.697 1504.3389 07:11:12.71M 2015-10-03T06:09:19.107Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.858 34.697 1504.3395 07:11:12.91M 2015-10-03T06:09:19.312Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.858 34.697 1504.3397 07:11:13.13M 2015-10-03T06:09:19.512Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.851 34.690 1504.3326 07:11:13.33M 2015-10-03T06:09:19.717Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.850 34.690 1504.3320 07:11:13.52M 2015-10-03T06:09:19.922Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.854 34.693 1504.3374 07:11:13.72M 2015-10-03T06:09:20.122Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.855 34.694 1504.3391 07:11:13.92M 2015-10-03T06:09:20.322Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.694 1504.3402 07:11:14.14M 2015-10-03T06:09:20.529Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.695 1504.3405 07:11:14.34M 2015-10-03T06:09:20.747Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.862 34.700 1504.3473 07:11:14.54M 2015-10-03T06:09:20.932Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.859 34.697 1504.3441 07:11:14.75M 2015-10-03T06:09:21.137Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.858 34.696 1504.3433 07:11:14.94M 2015-10-03T06:09:21.337Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.858 34.696 1504.3416 07:11:15.16M 2015-10-03T06:09:21.542Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.857 34.696 1504.3402 07:11:15.35M 2015-10-03T06:09:21.747Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.857 34.695 1504.3402 07:11:15.56M 2015-10-03T06:09:21.947Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.695 1504.3398 07:11:15.75M 2015-10-03T06:09:22.152Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.695 1504.3397 07:11:15.95M 2015-10-03T06:09:22.357Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.856 34.694 1504.3390 07:11:16.17M 2015-10-03T06:09:22.557Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.856 34.695 1504.3387 07:11:16.37M 2015-10-03T06:09:22.762Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.856 34.695 1504.3389 07:11:16.57M 2015-10-03T06:09:22.967Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.857 34.696 1504.3391 07:11:16.77M 2015-10-03T06:09:23.169Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.858 34.697 1504.3405 07:11:16.97M 2015-10-03T06:09:23.372Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.858 34.697 1504.3407 07:11:17.18M 2015-10-03T06:09:23.572Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.858 34.697 1504.3409 07:11:17.38M 2015-10-03T06:09:23.777Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.863 34.702 1504.3458 07:11:17.58M 2015-10-03T06:09:23.977Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.863 34.702 1504.3459 07:11:17.78M 2015-10-03T06:09:24.182Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.864 34.703 1504.3464 07:11:18.00M 2015-10-03T06:09:24.387Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.865 34.704 1504.3474 07:11:18.20M 2015-10-03T06:09:24.587Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.865 34.704 1504.3473 07:11:18.40M 2015-10-03T06:09:24.792Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.864 34.703 1504.3474 07:11:18.60M 2015-10-03T06:09:24.992Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.865 34.704 1504.3477 07:11:18.80M 2015-10-03T06:09:25.218Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.865 34.704 1504.3475 07:11:19.02M 2015-10-03T06:09:25.397Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.865 34.702 1504.3517 07:11:19.23M 2015-10-03T06:09:25.602Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.865 34.702 1504.3516 07:11:19.41M 2015-10-03T06:09:25.809Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.865 34.702 1504.3522 07:11:19.61M 2015-10-03T06:09:26.012Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.864 34.701 1504.3517 07:11:19.81M 2015-10-03T06:09:26.212Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.863 34.700 1504.3510 07:11:20.03M 2015-10-03T06:09:26.417Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.863 34.700 1504.3499 07:11:20.23M 2015-10-03T06:09:26.617Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.862 34.699 1504.3492 07:11:20.43M 2015-10-03T06:09:26.817Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.862 34.698 1504.3491 07:11:20.63M 2015-10-03T06:09:27.022Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.861 34.698 1504.3480 07:11:20.82M 2015-10-03T06:09:27.227Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.860 34.698 1504.3464 07:11:21.05M 2015-10-03T06:09:27.432Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.860 34.698 1504.3455 07:11:21.25M 2015-10-03T06:09:27.632Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.860 34.697 1504.3450 07:11:21.44M 2015-10-03T06:09:27.837Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.861 34.699 1504.3470 07:11:21.64M 2015-10-03T06:09:28.042Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.862 34.700 1504.3459 07:11:21.84M 2015-10-03T06:09:28.242Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.863 34.701 1504.3458 07:11:22.06M 2015-10-03T06:09:28.442Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.863 34.702 1504.3457 07:11:22.26M 2015-10-03T06:09:28.648Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.864 34.702 1504.3462 07:11:22.46M 2015-10-03T06:09:28.852Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.863 34.702 1504.3463 07:11:22.66M 2015-10-03T06:09:29.057Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.864 34.702 1504.3463 07:11:22.86M 2015-10-03T06:09:29.257Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.864 34.703 1504.3470 07:11:23.08M 2015-10-03T06:09:29.462Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.864 34.703 1504.3475 07:11:23.27M 2015-10-03T06:09:29.682Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.858 34.697 1504.3400 07:11:23.48M 2015-10-03T06:09:29.867Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.857 34.696 1504.3385 07:11:23.69M 2015-10-03T06:09:30.072Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.856 34.695 1504.3378 07:11:23.87M 2015-10-03T06:09:30.272Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.854 34.693 1504.3364 07:11:24.09M 2015-10-03T06:09:30.472Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.852 34.691 1504.3342 07:11:24.29M 2015-10-03T06:09:30.677Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.852 34.691 1504.3337 07:11:24.49M 2015-10-03T06:09:30.882Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.851 34.691 1504.3337 07:11:24.69M 2015-10-03T06:09:31.082Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.851 34.691 1504.3337 07:11:24.89M 2015-10-03T06:09:31.288Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.851 34.690 1504.3344 07:11:25.10M 2015-10-03T06:09:31.526Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.851 34.690 1504.3345 07:11:25.30M 2015-10-03T06:09:31.693Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.851 34.690 1504.3340 07:11:25.50M 2015-10-03T06:09:31.897Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.851 34.690 1504.3341 07:11:25.70M 2015-10-03T06:09:32.103Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.850 34.689 1504.3342 07:11:25.90M 2015-10-03T06:09:32.303Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.850 34.688 1504.3353 07:11:26.12M 2015-10-03T06:09:32.508Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.854 34.692 1504.3392 07:11:26.32M 2015-10-03T06:09:32.708Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.854 34.692 1504.3396 07:11:26.52M 2015-10-03T06:09:32.913Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3397 07:11:26.72M 2015-10-03T06:09:33.118Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.863 34.701 1504.3491 07:11:26.92M 2015-10-03T06:09:33.317Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.863 34.701 1504.3488 07:11:27.14M 2015-10-03T06:09:33.522Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.863 34.701 1504.3478 07:11:27.33M 2015-10-03T06:09:33.723Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.862 34.700 1504.3474 07:11:27.53M 2015-10-03T06:09:33.928Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.861 34.699 1504.3463 07:11:27.73M 2015-10-03T06:09:34.148Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.861 34.699 1504.3462 07:11:27.93M 2015-10-03T06:09:34.333Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.861 34.699 1504.3459 07:11:28.17M 2015-10-03T06:09:34.533Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.861 34.700 1504.3456 07:11:28.35M 2015-10-03T06:09:34.737Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.860 34.698 1504.3447 07:11:28.54M 2015-10-03T06:09:34.943Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.860 34.698 1504.3440 07:11:28.75M 2015-10-03T06:09:35.148Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.847 34.686 1504.3307 07:11:28.95M 2015-10-03T06:09:35.348Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.847 34.686 1504.3308 07:11:29.16M 2015-10-03T06:09:35.553Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.848 34.686 1504.3319 07:11:29.36M 2015-10-03T06:09:35.758Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.848 34.687 1504.3335 07:11:29.57M 2015-10-03T06:09:35.958Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.849 34.687 1504.3353 07:11:29.76M 2015-10-03T06:09:36.163Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.851 34.688 1504.3380 07:11:29.96M 2015-10-03T06:09:36.363Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.852 34.689 1504.3398 07:11:30.18M 2015-10-03T06:09:36.568Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.854 34.691 1504.3420 07:11:30.38M 2015-10-03T06:09:36.768Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.856 34.693 1504.3444 07:11:30.58M 2015-10-03T06:09:36.973Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.856 34.693 1504.3441 07:11:30.78M 2015-10-03T06:09:37.178Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.856 34.693 1504.3433 07:11:31.00M 2015-10-03T06:09:37.378Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.856 34.693 1504.3433 07:11:31.19M 2015-10-03T06:09:37.583Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.856 34.692 1504.3436 07:11:31.39M 2015-10-03T06:09:37.788Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.855 34.692 1504.3427 07:11:31.59M 2015-10-03T06:09:37.988Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.855 34.692 1504.3433 07:11:31.79M 2015-10-03T06:09:38.193Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.854 34.691 1504.3416 07:11:32.01M 2015-10-03T06:09:38.398Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.849 34.687 1504.3352 07:11:32.21M 2015-10-03T06:09:38.613Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.848 34.687 1504.3339 07:11:32.41M 2015-10-03T06:09:38.798Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.853 34.691 1504.3383 07:11:32.62M 2015-10-03T06:09:39.003Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.691 1504.3384 07:11:32.81M 2015-10-03T06:09:39.203Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3384 07:11:33.02M 2015-10-03T06:09:39.408Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3390 07:11:33.22M 2015-10-03T06:09:39.613Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.694 1504.3397 07:11:33.42M 2015-10-03T06:09:39.818Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.856 34.694 1504.3403 07:11:33.62M 2015-10-03T06:09:40.046Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.857 34.695 1504.3411 07:11:33.82M 2015-10-03T06:09:40.223Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.857 34.695 1504.3403 07:11:34.04M 2015-10-03T06:09:40.423Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.856 34.695 1504.3390 07:11:34.24M 2015-10-03T06:09:40.628Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.856 34.695 1504.3389 07:11:34.44M 2015-10-03T06:09:40.828Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.856 34.695 1504.3391 07:11:34.64M 2015-10-03T06:09:41.033Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.856 34.695 1504.3386 07:11:34.84M 2015-10-03T06:09:41.233Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.855 34.694 1504.3390 07:11:35.05M 2015-10-03T06:09:41.438Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.855 34.693 1504.3391 07:11:35.25M 2015-10-03T06:09:41.643Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.855 34.693 1504.3392 07:11:35.45M 2015-10-03T06:09:41.843Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.692 1504.3390 07:11:35.65M 2015-10-03T06:09:42.048Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.854 34.693 1504.3400 07:11:35.85M 2015-10-03T06:09:42.253Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.693 1504.3395 07:11:36.07M 2015-10-03T06:09:42.458Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3392 07:11:36.27M 2015-10-03T06:09:42.653Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.854 34.692 1504.3396 07:11:36.47M 2015-10-03T06:09:42.863Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.854 34.692 1504.3398 07:11:36.66M 2015-10-03T06:09:43.083Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.854 34.692 1504.3398 07:11:36.87M 2015-10-03T06:09:43.268Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.692 1504.3414 07:11:37.10M 2015-10-03T06:09:43.468Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.693 1504.3418 07:11:37.29M 2015-10-03T06:09:43.673Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.692 1504.3418 07:11:37.48M 2015-10-03T06:09:43.878Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.693 1504.3416 07:11:37.68M 2015-10-03T06:09:44.083Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.855 34.693 1504.3417 07:11:37.88M 2015-10-03T06:09:44.283Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.854 34.692 1504.3394 07:11:38.10M 2015-10-03T06:09:44.483Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.694 1504.3425 07:11:38.30M 2015-10-03T06:09:44.688Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.695 1504.3431 07:11:38.50M 2015-10-03T06:09:44.889Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.695 1504.3428 07:11:38.70M 2015-10-03T06:09:45.093Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.696 1504.3430 07:11:38.90M 2015-10-03T06:09:45.298Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.858 34.696 1504.3436 07:11:39.12M 2015-10-03T06:09:45.498Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.859 34.696 1504.3440 07:11:39.31M 2015-10-03T06:09:45.703Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.859 34.697 1504.3442 07:11:39.51M 2015-10-03T06:09:45.908Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.859 34.697 1504.3441 07:11:39.71M 2015-10-03T06:09:46.108Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.859 34.697 1504.3424 07:11:39.91M 2015-10-03T06:09:46.313Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.858 34.697 1504.3413 07:11:40.13M 2015-10-03T06:09:46.526Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.858 34.696 1504.3409 07:11:40.33M 2015-10-03T06:09:46.718Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.857 34.696 1504.3401 07:11:40.53M 2015-10-03T06:09:46.918Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.857 34.696 1504.3400 07:11:40.73M 2015-10-03T06:09:47.123Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.856 34.695 1504.3387 07:11:40.92M 2015-10-03T06:09:47.328Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.694 1504.3412 07:11:41.15M 2015-10-03T06:09:47.548Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.855 34.693 1504.3409 07:11:41.34M 2015-10-03T06:09:47.733Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.855 34.692 1504.3406 07:11:41.56M 2015-10-03T06:09:47.933Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.855 34.692 1504.3402 07:11:41.74M 2015-10-03T06:09:48.165Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.855 34.693 1504.3413 07:11:41.94M 2015-10-03T06:09:48.343Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.854 34.692 1504.3401 07:11:42.16M 2015-10-03T06:09:48.548Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.855 34.692 1504.3412 07:11:42.36M 2015-10-03T06:09:48.748Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.692 1504.3420 07:11:42.56M 2015-10-03T06:09:48.953Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.855 34.692 1504.3418 07:11:42.76M 2015-10-03T06:09:49.153Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.693 1504.3422 07:11:42.95M 2015-10-03T06:09:49.358Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.693 1504.3420 07:11:43.17M 2015-10-03T06:09:49.558Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.856 34.693 1504.3412 07:11:43.37M 2015-10-03T06:09:49.763Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.856 34.693 1504.3409 07:11:43.57M 2015-10-03T06:09:49.968Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.694 1504.3403 07:11:43.77M 2015-10-03T06:09:50.170Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.694 1504.3400 07:11:43.97M 2015-10-03T06:09:50.373Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.694 1504.3402 07:11:44.19M 2015-10-03T06:09:50.573Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.856 34.694 1504.3412 07:11:44.39M 2015-10-03T06:09:50.778Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.856 34.694 1504.3409 07:11:44.58M 2015-10-03T06:09:50.983Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.856 34.694 1504.3408 07:11:44.79M 2015-10-03T06:09:51.183Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.693 1504.3401 07:11:45.01M 2015-10-03T06:09:51.388Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.856 34.694 1504.3400 07:11:45.20M 2015-10-03T06:09:51.593Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.694 1504.3391 07:11:45.40M 2015-10-03T06:09:51.798Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.694 1504.3386 07:11:45.60M 2015-10-03T06:09:52.014Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.855 34.694 1504.3386 07:11:45.80M 2015-10-03T06:09:52.198Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.855 34.694 1504.3381 07:11:46.04M 2015-10-03T06:09:52.403Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.855 34.694 1504.3383 07:11:46.22M 2015-10-03T06:09:52.608Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.694 1504.3389 07:11:46.42M 2015-10-03T06:09:52.810Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.695 1504.3390 07:11:46.62M 2015-10-03T06:09:53.014Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.695 1504.3397 07:11:46.82M 2015-10-03T06:09:53.213Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.695 1504.3406 07:11:47.04M 2015-10-03T06:09:53.418Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.694 1504.3405 07:11:47.23M 2015-10-03T06:09:53.645Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3406 07:11:47.43M 2015-10-03T06:09:53.823Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.856 34.694 1504.3413 07:11:47.63M 2015-10-03T06:09:54.023Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.856 34.694 1504.3419 07:11:47.83M 2015-10-03T06:09:54.233Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.857 34.694 1504.3428 07:11:48.05M 2015-10-03T06:09:54.433Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.857 34.694 1504.3438 07:11:48.25M 2015-10-03T06:09:54.638Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3445 07:11:48.45M 2015-10-03T06:09:54.838Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3455 07:11:48.65M 2015-10-03T06:09:55.043Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3459 07:11:48.84M 2015-10-03T06:09:55.243Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3457 07:11:49.06M 2015-10-03T06:09:55.449Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3461 07:11:49.26M 2015-10-03T06:09:55.649Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.694 1504.3459 07:11:49.46M 2015-10-03T06:09:55.853Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3455 07:11:49.66M 2015-10-03T06:09:56.059Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.856 34.693 1504.3440 07:11:49.86M 2015-10-03T06:09:56.259Z|I-OCEAN7-304-XXXX| 26.77 14.242 41.856 34.697 1504.3340 07:11:50.08M 2015-10-03T06:09:56.479Z|I-OCEAN7-304-XXXX| 26.77 14.242 41.856 34.697 1504.3330 07:11:50.28M 2015-10-03T06:09:56.669Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.855 34.695 1504.3359 07:11:50.49M 2015-10-03T06:09:56.869Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.855 34.694 1504.3364 07:11:50.68M 2015-10-03T06:09:57.074Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.854 34.693 1504.3367 07:11:50.87M 2015-10-03T06:09:57.274Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.853 34.692 1504.3378 07:11:51.10M 2015-10-03T06:09:57.479Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.853 34.691 1504.3383 07:11:51.29M 2015-10-03T06:09:57.685Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.852 34.690 1504.3391 07:11:51.49M 2015-10-03T06:09:57.884Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.852 34.689 1504.3395 07:11:51.69M 2015-10-03T06:09:58.089Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.852 34.689 1504.3403 07:11:51.89M 2015-10-03T06:09:58.289Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.853 34.690 1504.3416 07:11:52.11M 2015-10-03T06:09:58.494Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.853 34.690 1504.3424 07:11:52.31M 2015-10-03T06:09:58.699Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.853 34.690 1504.3431 07:11:52.51M 2015-10-03T06:09:58.899Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.853 34.690 1504.3419 07:11:52.71M 2015-10-03T06:09:59.099Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.853 34.690 1504.3422 07:11:52.91M 2015-10-03T06:09:59.304Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.854 34.691 1504.3425 07:11:53.12M 2015-10-03T06:09:59.514Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.855 34.691 1504.3435 07:11:53.32M 2015-10-03T06:09:59.714Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.855 34.692 1504.3436 07:11:53.52M 2015-10-03T06:09:59.914Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.855 34.692 1504.3434 07:11:53.72M 2015-10-03T06:10:00.119Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.855 34.693 1504.3433 07:11:53.92M 2015-10-03T06:10:00.319Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.693 1504.3433 07:11:54.14M 2015-10-03T06:10:00.524Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.693 1504.3439 07:11:54.34M 2015-10-03T06:10:00.732Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.856 34.694 1504.3440 07:11:54.54M 2015-10-03T06:10:00.949Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.694 1504.3439 07:11:54.74M 2015-10-03T06:10:01.134Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.857 34.695 1504.3442 07:11:54.95M 2015-10-03T06:10:01.339Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3440 07:11:55.16M 2015-10-03T06:10:01.539Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.695 1504.3431 07:11:55.35M 2015-10-03T06:10:01.739Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.696 1504.3427 07:11:55.55M 2015-10-03T06:10:01.944Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.859 34.697 1504.3439 07:11:55.75M 2015-10-03T06:10:02.154Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.860 34.698 1504.3445 07:11:55.95M 2015-10-03T06:10:02.349Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.860 34.698 1504.3457 07:11:56.17M 2015-10-03T06:10:02.554Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.861 34.698 1504.3464 07:11:56.37M 2015-10-03T06:10:02.754Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.861 34.699 1504.3477 07:11:56.57M 2015-10-03T06:10:02.959Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.862 34.699 1504.3485 07:11:56.76M 2015-10-03T06:10:03.164Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.862 34.699 1504.3489 07:11:56.96M 2015-10-03T06:10:03.369Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.861 34.698 1504.3490 07:11:57.18M 2015-10-03T06:10:03.569Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.861 34.698 1504.3480 07:11:57.38M 2015-10-03T06:10:03.774Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.860 34.697 1504.3477 07:11:57.58M 2015-10-03T06:10:03.974Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.859 34.696 1504.3467 07:11:57.78M 2015-10-03T06:10:04.179Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.858 34.695 1504.3456 07:11:58.00M 2015-10-03T06:10:04.379Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.694 1504.3444 07:11:58.20M 2015-10-03T06:10:04.584Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.694 1504.3434 07:11:58.40M 2015-10-03T06:10:04.784Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.856 34.693 1504.3427 07:11:58.59M 2015-10-03T06:10:04.989Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.856 34.693 1504.3428 07:11:58.79M 2015-10-03T06:10:05.194Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.857 34.694 1504.3435 07:11:59.01M 2015-10-03T06:10:05.414Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.856 34.693 1504.3420 07:11:59.21M 2015-10-03T06:10:05.599Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.856 34.693 1504.3412 07:11:59.43M 2015-10-03T06:10:05.804Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.855 34.693 1504.3398 07:11:59.61M 2015-10-03T06:10:06.004Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.854 34.692 1504.3391 07:11:59.81M 2015-10-03T06:10:06.209Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3380 07:12:00.03M 2015-10-03T06:10:06.414Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.853 34.692 1504.3374 07:12:00.23M 2015-10-03T06:10:06.614Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.691 1504.3363 07:12:00.43M 2015-10-03T06:10:06.819Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.852 34.690 1504.3369 07:12:00.63M 2015-10-03T06:10:07.019Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.852 34.691 1504.3376 07:12:00.83M 2015-10-03T06:10:07.224Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.691 1504.3376 07:12:01.04M 2015-10-03T06:10:07.429Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.692 1504.3378 07:12:01.24M 2015-10-03T06:10:07.629Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.692 1504.3378 07:12:01.44M 2015-10-03T06:10:07.834Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3378 07:12:01.64M 2015-10-03T06:10:08.045Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.693 1504.3385 07:12:01.84M 2015-10-03T06:10:08.239Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.855 34.693 1504.3395 07:12:02.06M 2015-10-03T06:10:08.439Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.855 34.693 1504.3401 07:12:02.26M 2015-10-03T06:10:08.644Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.856 34.694 1504.3409 07:12:02.46M 2015-10-03T06:10:08.849Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.695 1504.3416 07:12:02.66M 2015-10-03T06:10:09.049Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3428 07:12:02.86M 2015-10-03T06:10:09.254Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.858 34.696 1504.3433 07:12:03.07M 2015-10-03T06:10:09.454Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3446 07:12:03.27M 2015-10-03T06:10:09.659Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.696 1504.3445 07:12:03.47M 2015-10-03T06:10:09.879Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.858 34.695 1504.3440 07:12:03.67M 2015-10-03T06:10:10.064Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.858 34.695 1504.3438 07:12:03.89M 2015-10-03T06:10:10.264Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3430 07:12:04.09M 2015-10-03T06:10:10.469Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.694 1504.3436 07:12:04.28M 2015-10-03T06:10:10.674Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3434 07:12:04.48M 2015-10-03T06:10:10.879Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.694 1504.3434 07:12:04.69M 2015-10-03T06:10:11.079Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.694 1504.3447 07:12:04.89M 2015-10-03T06:10:11.284Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.857 34.694 1504.3451 07:12:05.10M 2015-10-03T06:10:11.484Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.857 34.693 1504.3453 07:12:05.30M 2015-10-03T06:10:11.689Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.856 34.693 1504.3451 07:12:05.50M 2015-10-03T06:10:11.894Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.856 34.693 1504.3442 07:12:05.70M 2015-10-03T06:10:12.099Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.855 34.692 1504.3433 07:12:05.90M 2015-10-03T06:10:12.299Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.855 34.692 1504.3429 07:12:06.12M 2015-10-03T06:10:12.504Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.692 1504.3425 07:12:06.32M 2015-10-03T06:10:12.704Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.854 34.692 1504.3422 07:12:06.52M 2015-10-03T06:10:12.909Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.854 34.692 1504.3422 07:12:06.71M 2015-10-03T06:10:13.114Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.854 34.691 1504.3422 07:12:06.92M 2015-10-03T06:10:13.314Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.854 34.691 1504.3428 07:12:07.13M 2015-10-03T06:10:13.519Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.853 34.690 1504.3409 07:12:07.33M 2015-10-03T06:10:13.719Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.853 34.690 1504.3414 07:12:07.53M 2015-10-03T06:10:13.919Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.853 34.690 1504.3409 07:12:07.73M 2015-10-03T06:10:14.129Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.853 34.690 1504.3406 07:12:07.93M 2015-10-03T06:10:14.344Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.853 34.690 1504.3398 07:12:08.15M 2015-10-03T06:10:14.534Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.690 1504.3400 07:12:08.36M 2015-10-03T06:10:14.739Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.853 34.691 1504.3402 07:12:08.55M 2015-10-03T06:10:14.939Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.691 1504.3408 07:12:08.75M 2015-10-03T06:10:15.144Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.853 34.690 1504.3412 07:12:08.94M 2015-10-03T06:10:15.344Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.852 34.689 1504.3394 07:12:09.16M 2015-10-03T06:10:15.549Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.690 1504.3397 07:12:09.36M 2015-10-03T06:10:15.754Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.690 1504.3397 07:12:09.56M 2015-10-03T06:10:15.954Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.853 34.691 1504.3394 07:12:09.76M 2015-10-03T06:10:16.159Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.854 34.692 1504.3390 07:12:09.96M 2015-10-03T06:10:16.359Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.854 34.692 1504.3394 07:12:10.18M 2015-10-03T06:10:16.559Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.855 34.693 1504.3405 07:12:10.38M 2015-10-03T06:10:16.764Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.693 1504.3411 07:12:10.57M 2015-10-03T06:10:17.005Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.694 1504.3422 07:12:10.77M 2015-10-03T06:10:17.175Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.861 34.698 1504.3477 07:12:11.98M 2015-10-03T06:10:17.375Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.858 34.695 1504.3442 07:12:11.19M 2015-10-03T06:10:17.580Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.857 34.694 1504.3431 07:12:11.39M 2015-10-03T06:10:17.785Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.856 34.694 1504.3424 07:12:11.59M 2015-10-03T06:10:17.984Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.856 34.693 1504.3419 07:12:11.79M 2015-10-03T06:10:18.189Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.855 34.692 1504.3402 07:12:12.01M 2015-10-03T06:10:18.389Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.854 34.691 1504.3403 07:12:12.21M 2015-10-03T06:10:18.595Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.852 34.690 1504.3383 07:12:12.41M 2015-10-03T06:10:18.815Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.851 34.689 1504.3379 07:12:12.61M 2015-10-03T06:10:18.999Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.851 34.688 1504.3380 07:12:12.82M 2015-10-03T06:10:19.199Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.851 34.689 1504.3378 07:12:13.02M 2015-10-03T06:10:19.405Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.851 34.689 1504.3378 07:12:13.22M 2015-10-03T06:10:19.610Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.852 34.690 1504.3374 07:12:13.42M 2015-10-03T06:10:19.815Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.852 34.690 1504.3364 07:12:13.62M 2015-10-03T06:10:20.015Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.851 34.690 1504.3357 07:12:13.82M 2015-10-03T06:10:20.219Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.851 34.690 1504.3339 07:12:14.04M 2015-10-03T06:10:20.419Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.850 34.690 1504.3331 07:12:14.24M 2015-10-03T06:10:20.625Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.850 34.689 1504.3323 07:12:14.44M 2015-10-03T06:10:20.830Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.850 34.689 1504.3314 07:12:14.64M 2015-10-03T06:10:21.030Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.849 34.689 1504.3318 07:12:14.84M 2015-10-03T06:10:21.235Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.850 34.690 1504.3325 07:12:15.05M 2015-10-03T06:10:21.435Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.852 34.691 1504.3334 07:12:15.25M 2015-10-03T06:10:21.640Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.853 34.692 1504.3353 07:12:15.45M 2015-10-03T06:10:21.840Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.854 34.693 1504.3354 07:12:15.65M 2015-10-03T06:10:22.045Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.854 34.693 1504.3357 07:12:15.85M 2015-10-03T06:10:22.250Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.854 34.693 1504.3363 07:12:16.07M 2015-10-03T06:10:22.450Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3372 07:12:16.27M 2015-10-03T06:10:22.655Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.692 1504.3375 07:12:16.47M 2015-10-03T06:10:22.855Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.853 34.691 1504.3381 07:12:16.66M 2015-10-03T06:10:23.060Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.854 34.692 1504.3398 07:12:16.86M 2015-10-03T06:10:23.280Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.855 34.692 1504.3412 07:12:17.08M 2015-10-03T06:10:23.465Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.855 34.692 1504.3422 07:12:17.30M 2015-10-03T06:10:23.670Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.855 34.692 1504.3434 07:12:17.48M 2015-10-03T06:10:23.875Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3462 07:12:17.68M 2015-10-03T06:10:24.075Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.858 34.694 1504.3470 07:12:17.88M 2015-10-03T06:10:24.275Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.858 34.695 1504.3474 07:12:18.10M 2015-10-03T06:10:24.480Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.858 34.695 1504.3472 07:12:18.30M 2015-10-03T06:10:24.685Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.858 34.694 1504.3468 07:12:18.49M 2015-10-03T06:10:24.890Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.857 34.694 1504.3461 07:12:18.70M 2015-10-03T06:10:25.090Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.857 34.693 1504.3456 07:12:18.89M 2015-10-03T06:10:25.295Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.856 34.693 1504.3444 07:12:19.11M 2015-10-03T06:10:25.500Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.855 34.692 1504.3436 07:12:19.31M 2015-10-03T06:10:25.700Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.854 34.691 1504.3414 07:12:19.51M 2015-10-03T06:10:25.905Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.853 34.690 1504.3406 07:12:19.71M 2015-10-03T06:10:26.105Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.853 34.690 1504.3411 07:12:19.91M 2015-10-03T06:10:26.310Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.854 34.690 1504.3424 07:12:20.13M 2015-10-03T06:10:26.510Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.855 34.692 1504.3439 07:12:20.33M 2015-10-03T06:10:26.715Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.857 34.693 1504.3455 07:12:20.53M 2015-10-03T06:10:26.920Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.859 34.695 1504.3481 07:12:20.73M 2015-10-03T06:10:27.120Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.860 34.697 1504.3477 07:12:20.92M 2015-10-03T06:10:27.325Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.862 34.699 1504.3485 07:12:21.14M 2015-10-03T06:10:27.525Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.862 34.700 1504.3488 07:12:21.34M 2015-10-03T06:10:27.745Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.860 34.698 1504.3456 07:12:21.54M 2015-10-03T06:10:27.935Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.860 34.698 1504.3441 07:12:21.75M 2015-10-03T06:10:28.155Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.859 34.697 1504.3440 07:12:21.94M 2015-10-03T06:10:28.340Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.859 34.697 1504.3436 07:12:22.16M 2015-10-03T06:10:28.540Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.859 34.697 1504.3425 07:12:22.36M 2015-10-03T06:10:28.745Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.859 34.697 1504.3430 07:12:22.56M 2015-10-03T06:10:28.950Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3386 07:12:22.75M 2015-10-03T06:10:29.150Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.854 34.692 1504.3384 07:12:22.96M 2015-10-03T06:10:29.355Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.854 34.692 1504.3387 07:12:23.17M 2015-10-03T06:10:29.560Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.855 34.693 1504.3405 07:12:23.37M 2015-10-03T06:10:29.760Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.854 34.692 1504.3401 07:12:23.57M 2015-10-03T06:10:29.965Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.853 34.692 1504.3397 07:12:23.77M 2015-10-03T06:10:30.165Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.853 34.691 1504.3395 07:12:23.97M 2015-10-03T06:10:30.370Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.853 34.691 1504.3384 07:12:24.19M 2015-10-03T06:10:30.575Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.691 1504.3373 07:12:24.39M 2015-10-03T06:10:30.775Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.852 34.691 1504.3374 07:12:24.59M 2015-10-03T06:10:30.980Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.852 34.690 1504.3378 07:12:24.78M 2015-10-03T06:10:31.180Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.851 34.689 1504.3363 07:12:25.00M 2015-10-03T06:10:31.380Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.852 34.690 1504.3369 07:12:25.20M 2015-10-03T06:10:31.590Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.852 34.691 1504.3376 07:12:25.40M 2015-10-03T06:10:31.790Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.691 1504.3389 07:12:25.60M 2015-10-03T06:10:31.990Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.691 1504.3395 07:12:25.80M 2015-10-03T06:10:32.210Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.854 34.691 1504.3395 07:12:26.02M 2015-10-03T06:10:32.405Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.854 34.691 1504.3394 07:12:26.23M 2015-10-03T06:10:32.600Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.854 34.692 1504.3400 07:12:26.42M 2015-10-03T06:10:32.805Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.854 34.692 1504.3405 07:12:26.61M 2015-10-03T06:10:33.010Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.849 34.687 1504.3351 07:12:26.81M 2015-10-03T06:10:33.215Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.848 34.686 1504.3342 07:12:27.03M 2015-10-03T06:10:33.415Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.848 34.686 1504.3337 07:12:27.23M 2015-10-03T06:10:33.615Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.847 34.686 1504.3335 07:12:27.43M 2015-10-03T06:10:33.820Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.848 34.686 1504.3344 07:12:27.63M 2015-10-03T06:10:34.025Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.848 34.686 1504.3347 07:12:27.83M 2015-10-03T06:10:34.225Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.848 34.686 1504.3347 07:12:28.05M 2015-10-03T06:10:34.425Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.848 34.686 1504.3350 07:12:28.25M 2015-10-03T06:10:34.636Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.849 34.687 1504.3352 07:12:28.44M 2015-10-03T06:10:34.835Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.850 34.688 1504.3352 07:12:28.65M 2015-10-03T06:10:35.040Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.689 1504.3350 07:12:28.84M 2015-10-03T06:10:35.240Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.851 34.690 1504.3358 07:12:29.06M 2015-10-03T06:10:35.440Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.852 34.691 1504.3363 07:12:29.26M 2015-10-03T06:10:35.650Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.692 1504.3365 07:12:29.46M 2015-10-03T06:10:35.850Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3367 07:12:29.66M 2015-10-03T06:10:36.055Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.694 1504.3378 07:12:29.86M 2015-10-03T06:10:36.255Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.694 1504.3389 07:12:30.08M 2015-10-03T06:10:36.460Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3403 07:12:30.28M 2015-10-03T06:10:36.680Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.856 34.694 1504.3414 07:12:30.48M 2015-10-03T06:10:36.865Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.855 34.694 1504.3401 07:12:30.69M 2015-10-03T06:10:37.065Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.856 34.694 1504.3392 07:12:30.87M 2015-10-03T06:10:37.270Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.694 1504.3398 07:12:31.09M 2015-10-03T06:10:37.475Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.855 34.694 1504.3400 07:12:31.29M 2015-10-03T06:10:37.680Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.855 34.693 1504.3401 07:12:31.49M 2015-10-03T06:10:37.880Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.855 34.693 1504.3396 07:12:31.69M 2015-10-03T06:10:38.085Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.855 34.693 1504.3406 07:12:31.89M 2015-10-03T06:10:38.285Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.855 34.693 1504.3408 07:12:32.11M 2015-10-03T06:10:38.490Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.693 1504.3423 07:12:32.31M 2015-10-03T06:10:38.690Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.854 34.691 1504.3412 07:12:32.51M 2015-10-03T06:10:38.895Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.853 34.690 1504.3411 07:12:32.70M 2015-10-03T06:10:39.100Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.852 34.690 1504.3403 07:12:32.90M 2015-10-03T06:10:39.309Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.853 34.690 1504.3407 07:12:33.12M 2015-10-03T06:10:39.505Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.691 1504.3390 07:12:33.32M 2015-10-03T06:10:39.705Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.852 34.690 1504.3386 07:12:33.52M 2015-10-03T06:10:39.910Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.695 1504.3435 07:12:33.72M 2015-10-03T06:10:40.115Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.858 34.696 1504.3447 07:12:33.92M 2015-10-03T06:10:40.320Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.859 34.697 1504.3452 07:12:34.14M 2015-10-03T06:10:40.520Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.861 34.698 1504.3462 07:12:34.34M 2015-10-03T06:10:40.725Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.862 34.699 1504.3470 07:12:34.54M 2015-10-03T06:10:40.925Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.862 34.699 1504.3478 07:12:34.73M 2015-10-03T06:10:41.145Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.862 34.700 1504.3484 07:12:34.93M 2015-10-03T06:10:41.365Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.863 34.700 1504.3497 07:12:35.17M 2015-10-03T06:10:41.535Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.862 34.700 1504.3489 07:12:35.35M 2015-10-03T06:10:41.735Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.862 34.700 1504.3486 07:12:35.55M 2015-10-03T06:10:41.940Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.862 34.700 1504.3480 07:12:35.75M 2015-10-03T06:10:42.145Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.862 34.699 1504.3481 07:12:35.95M 2015-10-03T06:10:42.365Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.861 34.699 1504.3485 07:12:36.17M 2015-10-03T06:10:42.550Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.861 34.698 1504.3491 07:12:36.36M 2015-10-03T06:10:42.756Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.861 34.698 1504.3491 07:12:36.56M 2015-10-03T06:10:42.961Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.861 34.697 1504.3500 07:12:36.76M 2015-10-03T06:10:43.161Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.861 34.697 1504.3495 07:12:36.96M 2015-10-03T06:10:43.361Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.860 34.696 1504.3488 07:12:37.18M 2015-10-03T06:10:43.566Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.858 34.695 1504.3470 07:12:37.38M 2015-10-03T06:10:43.771Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3453 07:12:37.58M 2015-10-03T06:10:43.971Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3448 07:12:37.78M 2015-10-03T06:10:44.176Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3451 07:12:38.00M 2015-10-03T06:10:44.376Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.857 34.694 1504.3451 07:12:38.20M 2015-10-03T06:10:44.581Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.856 34.693 1504.3451 07:12:38.39M 2015-10-03T06:10:44.786Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.856 34.692 1504.3442 07:12:38.59M 2015-10-03T06:10:44.991Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.855 34.692 1504.3440 07:12:38.79M 2015-10-03T06:10:45.191Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.855 34.692 1504.3434 07:12:39.01M 2015-10-03T06:10:45.391Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.855 34.692 1504.3430 07:12:39.21M 2015-10-03T06:10:45.616Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.855 34.691 1504.3423 07:12:39.41M 2015-10-03T06:10:45.801Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.854 34.691 1504.3422 07:12:39.63M 2015-10-03T06:10:46.001Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.691 1504.3405 07:12:39.81M 2015-10-03T06:10:46.206Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.690 1504.3390 07:12:40.03M 2015-10-03T06:10:46.406Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.690 1504.3392 07:12:40.22M 2015-10-03T06:10:46.616Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.690 1504.3397 07:12:40.42M 2015-10-03T06:10:46.816Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.691 1504.3398 07:12:40.63M 2015-10-03T06:10:47.021Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.854 34.691 1504.3411 07:12:40.83M 2015-10-03T06:10:47.245Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.854 34.691 1504.3412 07:12:41.04M 2015-10-03T06:10:47.426Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.854 34.691 1504.3408 07:12:41.24M 2015-10-03T06:10:47.626Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.854 34.692 1504.3407 07:12:41.44M 2015-10-03T06:10:47.831Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.855 34.692 1504.3409 07:12:41.64M 2015-10-03T06:10:48.045Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3420 07:12:41.84M 2015-10-03T06:10:48.236Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3420 07:12:42.06M 2015-10-03T06:10:48.441Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.695 1504.3409 07:12:42.26M 2015-10-03T06:10:48.641Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3416 07:12:42.46M 2015-10-03T06:10:48.846Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.694 1504.3416 07:12:42.65M 2015-10-03T06:10:49.046Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3417 07:12:42.85M 2015-10-03T06:10:49.251Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.694 1504.3424 07:12:43.07M 2015-10-03T06:10:49.456Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3425 07:12:43.27M 2015-10-03T06:10:49.656Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.694 1504.3430 07:12:43.47M 2015-10-03T06:10:49.856Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.694 1504.3429 07:12:43.67M 2015-10-03T06:10:50.081Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.694 1504.3427 07:12:43.87M 2015-10-03T06:10:50.266Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3424 07:12:44.11M 2015-10-03T06:10:50.471Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.857 34.695 1504.3420 07:12:44.29M 2015-10-03T06:10:50.685Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3418 07:12:44.49M 2015-10-03T06:10:50.876Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3423 07:12:44.68M 2015-10-03T06:10:51.076Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3413 07:12:44.88M 2015-10-03T06:10:51.281Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3416 07:12:45.10M 2015-10-03T06:10:51.481Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3418 07:12:45.30M 2015-10-03T06:10:51.686Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3417 07:12:45.50M 2015-10-03T06:10:51.891Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.858 34.696 1504.3424 07:12:45.70M 2015-10-03T06:10:52.091Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.858 34.697 1504.3429 07:12:45.90M 2015-10-03T06:10:52.296Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.858 34.697 1504.3425 07:12:46.12M 2015-10-03T06:10:52.526Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.859 34.697 1504.3427 07:12:46.32M 2015-10-03T06:10:52.701Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.858 34.697 1504.3420 07:12:46.52M 2015-10-03T06:10:52.906Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.858 34.697 1504.3419 07:12:46.71M 2015-10-03T06:10:53.111Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.858 34.697 1504.3405 07:12:46.91M 2015-10-03T06:10:53.311Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.857 34.696 1504.3401 07:12:47.13M 2015-10-03T06:10:53.511Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.857 34.696 1504.3405 07:12:47.33M 2015-10-03T06:10:53.716Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.857 34.696 1504.3406 07:12:47.53M 2015-10-03T06:10:53.926Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.857 34.696 1504.3405 07:12:47.73M 2015-10-03T06:10:54.121Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3407 07:12:47.93M 2015-10-03T06:10:54.326Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.695 1504.3403 07:12:48.15M 2015-10-03T06:10:54.546Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.694 1504.3400 07:12:48.35M 2015-10-03T06:10:54.732Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.694 1504.3401 07:12:48.56M 2015-10-03T06:10:54.936Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.695 1504.3396 07:12:48.74M 2015-10-03T06:10:55.141Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3411 07:12:48.94M 2015-10-03T06:10:55.341Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.849 34.688 1504.3326 07:12:49.16M 2015-10-03T06:10:55.565Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.849 34.689 1504.3319 07:12:49.36M 2015-10-03T06:10:55.746Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.857 34.696 1504.3407 07:12:49.56M 2015-10-03T06:10:55.951Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.858 34.696 1504.3418 07:12:49.76M 2015-10-03T06:10:56.156Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.858 34.696 1504.3428 07:12:49.96M 2015-10-03T06:10:56.356Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.864 34.702 1504.3495 07:12:50.18M 2015-10-03T06:10:56.556Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.864 34.702 1504.3503 07:12:50.38M 2015-10-03T06:10:56.761Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.864 34.701 1504.3502 07:12:50.57M 2015-10-03T06:10:56.968Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.864 34.701 1504.3508 07:12:50.77M 2015-10-03T06:10:57.166Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.864 34.701 1504.3505 07:12:50.97M 2015-10-03T06:10:57.371Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.863 34.701 1504.3503 07:12:51.19M 2015-10-03T06:10:57.576Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.864 34.701 1504.3514 07:12:51.39M 2015-10-03T06:10:57.781Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.694 1504.3440 07:12:51.59M 2015-10-03T06:10:57.981Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.856 34.694 1504.3428 07:12:51.79M 2015-10-03T06:10:58.186Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.856 34.693 1504.3423 07:12:52.01M 2015-10-03T06:10:58.386Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.693 1504.3419 07:12:52.21M 2015-10-03T06:10:58.591Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.854 34.692 1504.3412 07:12:52.41M 2015-10-03T06:10:58.791Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.854 34.691 1504.3402 07:12:52.60M 2015-10-03T06:10:59.011Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.854 34.692 1504.3396 07:12:52.80M 2015-10-03T06:10:59.196Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.853 34.691 1504.3380 07:12:53.04M 2015-10-03T06:10:59.405Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.692 1504.3372 07:12:53.22M 2015-10-03T06:10:59.606Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3379 07:12:53.42M 2015-10-03T06:10:59.806Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3380 07:12:53.62M 2015-10-03T06:11:00.011Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.854 34.693 1504.3381 07:12:53.82M 2015-10-03T06:11:00.211Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.854 34.693 1504.3385 07:12:54.04M 2015-10-03T06:11:00.416Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.854 34.693 1504.3386 07:12:54.23M 2015-10-03T06:11:00.616Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.854 34.693 1504.3378 07:12:54.43M 2015-10-03T06:11:00.821Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.855 34.694 1504.3381 07:12:54.63M 2015-10-03T06:11:01.026Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.854 34.693 1504.3367 07:12:54.83M 2015-10-03T06:11:01.231Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.853 34.689 1504.3439 07:12:55.05M 2015-10-03T06:11:01.431Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.853 34.689 1504.3434 07:12:55.25M 2015-10-03T06:11:01.636Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.852 34.688 1504.3434 07:12:55.45M 2015-10-03T06:11:01.836Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.852 34.688 1504.3429 07:12:55.65M 2015-10-03T06:11:02.041Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.852 34.687 1504.3431 07:12:55.85M 2015-10-03T06:11:02.241Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.852 34.687 1504.3438 07:12:56.07M 2015-10-03T06:11:02.446Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.852 34.687 1504.3444 07:12:56.26M 2015-10-03T06:11:02.652Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.851 34.686 1504.3444 07:12:56.46M 2015-10-03T06:11:02.857Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.851 34.686 1504.3434 07:12:56.66M 2015-10-03T06:11:03.057Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.851 34.686 1504.3424 07:12:56.86M 2015-10-03T06:11:03.257Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.850 34.686 1504.3416 07:12:57.08M 2015-10-03T06:11:03.482Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.850 34.686 1504.3401 07:12:57.28M 2015-10-03T06:11:03.667Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.850 34.686 1504.3392 07:12:57.50M 2015-10-03T06:11:03.867Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.849 34.686 1504.3378 07:12:57.68M 2015-10-03T06:11:04.071Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.849 34.686 1504.3372 07:12:57.88M 2015-10-03T06:11:04.271Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.850 34.687 1504.3370 07:12:58.10M 2015-10-03T06:11:04.481Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.850 34.687 1504.3375 07:12:58.29M 2015-10-03T06:11:04.681Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.851 34.688 1504.3387 07:12:58.50M 2015-10-03T06:11:04.887Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.851 34.688 1504.3387 07:12:58.69M 2015-10-03T06:11:05.087Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.851 34.688 1504.3387 07:12:58.89M 2015-10-03T06:11:05.292Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.851 34.688 1504.3386 07:12:59.11M 2015-10-03T06:11:05.496Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.851 34.688 1504.3376 07:12:59.31M 2015-10-03T06:11:05.696Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.851 34.689 1504.3374 07:12:59.51M 2015-10-03T06:11:05.901Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.851 34.689 1504.3370 07:12:59.71M 2015-10-03T06:11:06.101Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.851 34.689 1504.3368 07:12:59.91M 2015-10-03T06:11:06.306Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.852 34.690 1504.3364 07:13:00.13M 2015-10-03T06:11:06.507Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.852 34.691 1504.3375 07:13:00.33M 2015-10-03T06:11:06.712Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.853 34.692 1504.3389 07:13:00.52M 2015-10-03T06:11:06.917Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.855 34.693 1504.3409 07:13:00.72M 2015-10-03T06:11:07.117Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3420 07:13:00.92M 2015-10-03T06:11:07.317Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3428 07:13:01.14M 2015-10-03T06:11:07.526Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.858 34.696 1504.3429 07:13:01.34M 2015-10-03T06:11:07.727Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.859 34.697 1504.3433 07:13:01.54M 2015-10-03T06:11:07.947Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.859 34.697 1504.3440 07:13:01.74M 2015-10-03T06:11:08.132Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.860 34.698 1504.3448 07:13:01.95M 2015-10-03T06:11:08.332Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.860 34.698 1504.3452 07:13:02.16M 2015-10-03T06:11:08.537Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.860 34.698 1504.3447 07:13:02.35M 2015-10-03T06:11:08.742Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.859 34.697 1504.3452 07:13:02.55M 2015-10-03T06:11:08.942Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.859 34.697 1504.3461 07:13:02.75M 2015-10-03T06:11:09.147Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.860 34.697 1504.3469 07:13:02.95M 2015-10-03T06:11:09.352Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.860 34.697 1504.3472 07:13:03.17M 2015-10-03T06:11:09.552Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.860 34.697 1504.3480 07:13:03.37M 2015-10-03T06:11:09.757Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.696 1504.3477 07:13:03.57M 2015-10-03T06:11:09.962Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.695 1504.3467 07:13:03.77M 2015-10-03T06:11:10.162Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.857 34.694 1504.3463 07:13:03.97M 2015-10-03T06:11:10.367Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.856 34.693 1504.3464 07:13:04.18M 2015-10-03T06:11:10.570Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.856 34.692 1504.3458 07:13:04.38M 2015-10-03T06:11:10.772Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.856 34.692 1504.3456 07:13:04.58M 2015-10-03T06:11:10.977Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.855 34.691 1504.3458 07:13:04.78M 2015-10-03T06:11:11.177Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.855 34.691 1504.3450 07:13:05.00M 2015-10-03T06:11:11.382Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.854 34.690 1504.3442 07:13:05.20M 2015-10-03T06:11:11.582Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.855 34.691 1504.3448 07:13:05.40M 2015-10-03T06:11:11.787Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.855 34.692 1504.3456 07:13:05.60M 2015-10-03T06:11:11.987Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.856 34.692 1504.3450 07:13:05.80M 2015-10-03T06:11:12.192Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.855 34.692 1504.3447 07:13:06.02M 2015-10-03T06:11:12.412Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.855 34.691 1504.3451 07:13:06.21M 2015-10-03T06:11:12.602Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.855 34.691 1504.3451 07:13:06.43M 2015-10-03T06:11:12.802Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.861 34.696 1504.3513 07:13:06.61M 2015-10-03T06:11:13.002Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.861 34.697 1504.3519 07:13:06.81M 2015-10-03T06:11:13.210Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.862 34.697 1504.3519 07:13:07.03M 2015-10-03T06:11:13.412Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.861 34.697 1504.3513 07:13:07.23M 2015-10-03T06:11:13.646Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.861 34.697 1504.3510 07:13:07.43M 2015-10-03T06:11:13.817Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.861 34.697 1504.3514 07:13:07.63M 2015-10-03T06:11:14.022Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.861 34.697 1504.3512 07:13:07.83M 2015-10-03T06:11:14.222Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.861 34.697 1504.3492 07:13:08.05M 2015-10-03T06:11:14.427Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.860 34.697 1504.3475 07:13:08.25M 2015-10-03T06:11:14.632Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.696 1504.3467 07:13:08.44M 2015-10-03T06:11:14.832Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.859 34.696 1504.3467 07:13:08.64M 2015-10-03T06:11:15.037Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.859 34.696 1504.3464 07:13:08.84M 2015-10-03T06:11:15.237Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.859 34.696 1504.3456 07:13:09.06M 2015-10-03T06:11:15.442Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.858 34.696 1504.3448 07:13:09.26M 2015-10-03T06:11:15.647Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.695 1504.3440 07:13:09.46M 2015-10-03T06:11:15.850Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3424 07:13:09.66M 2015-10-03T06:11:16.048Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3428 07:13:09.86M 2015-10-03T06:11:16.257Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3431 07:13:10.07M 2015-10-03T06:11:16.457Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.694 1504.3429 07:13:10.28M 2015-10-03T06:11:16.662Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.691 1504.3386 07:13:10.47M 2015-10-03T06:11:16.877Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.852 34.690 1504.3379 07:13:10.67M 2015-10-03T06:11:17.067Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.852 34.690 1504.3380 07:13:10.89M 2015-10-03T06:11:17.272Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.852 34.690 1504.3390 07:13:11.09M 2015-10-03T06:11:17.472Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.852 34.690 1504.3386 07:13:11.29M 2015-10-03T06:11:17.677Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.853 34.691 1504.3390 07:13:11.49M 2015-10-03T06:11:17.877Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.854 34.690 1504.3425 07:13:11.69M 2015-10-03T06:11:18.082Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.854 34.691 1504.3447 07:13:11.89M 2015-10-03T06:11:18.287Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.855 34.691 1504.3455 07:13:12.11M 2015-10-03T06:11:18.490Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.856 34.692 1504.3452 07:13:12.31M 2015-10-03T06:11:18.692Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.856 34.693 1504.3453 07:13:12.50M 2015-10-03T06:11:18.892Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.857 34.693 1504.3461 07:13:12.70M 2015-10-03T06:11:19.097Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.857 34.693 1504.3467 07:13:12.90M 2015-10-03T06:11:19.297Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.857 34.693 1504.3472 07:13:13.12M 2015-10-03T06:11:19.497Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.857 34.693 1504.3467 07:13:13.32M 2015-10-03T06:11:19.707Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.693 1504.3457 07:13:13.51M 2015-10-03T06:11:19.907Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.693 1504.3451 07:13:13.72M 2015-10-03T06:11:20.107Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.694 1504.3452 07:13:13.91M 2015-10-03T06:11:20.312Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.858 34.695 1504.3457 07:13:14.13M 2015-10-03T06:11:20.526Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.859 34.696 1504.3459 07:13:14.33M 2015-10-03T06:11:20.722Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.858 34.695 1504.3434 07:13:14.53M 2015-10-03T06:11:20.922Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.858 34.696 1504.3430 07:13:14.73M 2015-10-03T06:11:21.129Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.858 34.696 1504.3428 07:13:14.93M 2015-10-03T06:11:21.347Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.858 34.696 1504.3435 07:13:15.15M 2015-10-03T06:11:21.532Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.857 34.695 1504.3442 07:13:15.37M 2015-10-03T06:11:21.737Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.694 1504.3433 07:13:15.55M 2015-10-03T06:11:21.937Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.694 1504.3419 07:13:15.75M 2015-10-03T06:11:22.166Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.856 34.693 1504.3416 07:13:15.94M 2015-10-03T06:11:22.347Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.856 34.693 1504.3419 07:13:16.17M 2015-10-03T06:11:22.547Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.693 1504.3422 07:13:16.37M 2015-10-03T06:11:22.766Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.693 1504.3420 07:13:16.56M 2015-10-03T06:11:22.952Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.856 34.693 1504.3419 07:13:16.76M 2015-10-03T06:11:23.157Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.856 34.693 1504.3419 07:13:16.96M 2015-10-03T06:11:23.357Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.693 1504.3418 07:13:17.18M 2015-10-03T06:11:23.562Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.693 1504.3417 07:13:17.38M 2015-10-03T06:11:23.772Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.855 34.693 1504.3424 07:13:17.58M 2015-10-03T06:11:24.005Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.855 34.692 1504.3433 07:13:17.78M 2015-10-03T06:11:24.172Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.855 34.692 1504.3431 07:13:18.00M 2015-10-03T06:11:24.406Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.855 34.692 1504.3433 07:13:18.19M 2015-10-03T06:11:24.577Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.855 34.692 1504.3433 07:13:18.39M 2015-10-03T06:11:24.782Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.855 34.692 1504.3429 07:13:18.59M 2015-10-03T06:11:25.005Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.855 34.692 1504.3433 07:13:18.79M 2015-10-03T06:11:25.187Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.854 34.691 1504.3427 07:13:19.01M 2015-10-03T06:11:25.387Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.854 34.691 1504.3423 07:13:19.21M 2015-10-03T06:11:25.592Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.854 34.691 1504.3422 07:13:19.41M 2015-10-03T06:11:25.812Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.854 34.691 1504.3417 07:13:19.61M 2015-10-03T06:11:25.997Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.854 34.691 1504.3414 07:13:19.82M 2015-10-03T06:11:26.202Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.854 34.691 1504.3417 07:13:20.02M 2015-10-03T06:11:26.410Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.854 34.691 1504.3422 07:13:20.22M 2015-10-03T06:11:26.612Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.854 34.691 1504.3425 07:13:20.42M 2015-10-03T06:11:26.812Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.854 34.691 1504.3430 07:13:20.62M 2015-10-03T06:11:27.012Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.854 34.691 1504.3428 07:13:20.82M 2015-10-03T06:11:27.217Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.854 34.691 1504.3433 07:13:21.04M 2015-10-03T06:11:27.422Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.855 34.691 1504.3439 07:13:21.24M 2015-10-03T06:11:27.622Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.855 34.692 1504.3434 07:13:21.44M 2015-10-03T06:11:27.823Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.855 34.692 1504.3428 07:13:21.64M 2015-10-03T06:11:28.028Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.855 34.692 1504.3425 07:13:21.84M 2015-10-03T06:11:28.233Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.855 34.693 1504.3417 07:13:22.05M 2015-10-03T06:11:28.438Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.855 34.693 1504.3416 07:13:22.25M 2015-10-03T06:11:28.638Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.855 34.692 1504.3411 07:13:22.45M 2015-10-03T06:11:28.837Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.693 1504.3420 07:13:22.65M 2015-10-03T06:11:29.042Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.693 1504.3425 07:13:22.85M 2015-10-03T06:11:29.248Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.692 1504.3429 07:13:23.07M 2015-10-03T06:11:29.453Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.692 1504.3419 07:13:23.27M 2015-10-03T06:11:29.653Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.692 1504.3413 07:13:23.47M 2015-10-03T06:11:29.858Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.855 34.692 1504.3409 07:13:23.67M 2015-10-03T06:11:30.058Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.854 34.692 1504.3409 07:13:23.87M 2015-10-03T06:11:30.278Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.854 34.692 1504.3397 07:13:24.09M 2015-10-03T06:11:30.468Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.692 1504.3386 07:13:24.30M 2015-10-03T06:11:30.673Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3380 07:13:24.48M 2015-10-03T06:11:30.868Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3386 07:13:24.68M 2015-10-03T06:11:31.073Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.692 1504.3378 07:13:24.88M 2015-10-03T06:11:31.278Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.853 34.692 1504.3373 07:13:25.10M 2015-10-03T06:11:31.483Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.853 34.692 1504.3362 07:13:25.30M 2015-10-03T06:11:31.683Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.853 34.692 1504.3354 07:13:25.50M 2015-10-03T06:11:31.888Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.852 34.692 1504.3350 07:13:25.70M 2015-10-03T06:11:32.125Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.853 34.692 1504.3348 07:13:25.90M 2015-10-03T06:11:32.293Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.852 34.692 1504.3346 07:13:26.11M 2015-10-03T06:11:32.498Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.852 34.692 1504.3353 07:13:26.31M 2015-10-03T06:11:32.698Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.853 34.692 1504.3357 07:13:26.51M 2015-10-03T06:11:32.903Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.853 34.692 1504.3370 07:13:26.71M 2015-10-03T06:11:33.103Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.853 34.692 1504.3359 07:13:26.91M 2015-10-03T06:11:33.308Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.854 34.693 1504.3363 07:13:27.13M 2015-10-03T06:11:33.513Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.855 34.694 1504.3374 07:13:27.33M 2015-10-03T06:11:33.713Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.856 34.695 1504.3394 07:13:27.53M 2015-10-03T06:11:33.918Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.857 34.696 1504.3408 07:13:27.73M 2015-10-03T06:11:34.118Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.857 34.696 1504.3414 07:13:27.92M 2015-10-03T06:11:34.323Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.858 34.696 1504.3429 07:13:28.14M 2015-10-03T06:11:34.529Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.696 1504.3442 07:13:28.34M 2015-10-03T06:11:34.748Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.696 1504.3451 07:13:28.54M 2015-10-03T06:11:34.933Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.696 1504.3457 07:13:28.76M 2015-10-03T06:11:35.133Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.859 34.696 1504.3466 07:13:28.94M 2015-10-03T06:11:35.365Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.860 34.697 1504.3474 07:13:29.16M 2015-10-03T06:11:35.543Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.860 34.697 1504.3473 07:13:29.36M 2015-10-03T06:11:35.743Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.860 34.697 1504.3469 07:13:29.56M 2015-10-03T06:11:35.948Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.860 34.697 1504.3463 07:13:29.76M 2015-10-03T06:11:36.148Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.860 34.697 1504.3457 07:13:29.96M 2015-10-03T06:11:36.353Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.859 34.697 1504.3457 07:13:30.17M 2015-10-03T06:11:36.553Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.859 34.696 1504.3448 07:13:30.37M 2015-10-03T06:11:36.758Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.858 34.696 1504.3433 07:13:30.57M 2015-10-03T06:11:36.963Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.694 1504.3419 07:13:30.77M 2015-10-03T06:11:37.169Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3417 07:13:30.97M 2015-10-03T06:11:37.368Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.860 34.698 1504.3456 07:13:31.19M 2015-10-03T06:11:37.569Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.860 34.698 1504.3451 07:13:31.39M 2015-10-03T06:11:37.778Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.860 34.698 1504.3453 07:13:31.59M 2015-10-03T06:11:37.978Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.860 34.698 1504.3458 07:13:31.79M 2015-10-03T06:11:38.178Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.860 34.698 1504.3448 07:13:32.01M 2015-10-03T06:11:38.383Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.861 34.699 1504.3452 07:13:32.20M 2015-10-03T06:11:38.588Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.861 34.699 1504.3469 07:13:32.40M 2015-10-03T06:11:38.788Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.861 34.699 1504.3473 07:13:32.60M 2015-10-03T06:11:38.993Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.861 34.699 1504.3470 07:13:32.80M 2015-10-03T06:11:39.213Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.860 34.698 1504.3466 07:13:33.02M 2015-10-03T06:11:39.398Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.860 34.698 1504.3459 07:13:33.23M 2015-10-03T06:11:39.603Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.859 34.697 1504.3445 07:13:33.42M 2015-10-03T06:11:39.803Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.858 34.696 1504.3441 07:13:33.62M 2015-10-03T06:11:40.008Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.858 34.695 1504.3434 07:13:33.82M 2015-10-03T06:11:40.213Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.695 1504.3427 07:13:34.04M 2015-10-03T06:11:40.413Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.856 34.694 1504.3419 07:13:34.23M 2015-10-03T06:11:40.618Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.694 1504.3420 07:13:34.43M 2015-10-03T06:11:40.823Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.694 1504.3420 07:13:34.63M 2015-10-03T06:11:41.023Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3423 07:13:34.83M 2015-10-03T06:11:41.228Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.856 34.694 1504.3433 07:13:35.05M 2015-10-03T06:11:41.428Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.856 34.694 1504.3435 07:13:35.25M 2015-10-03T06:11:41.633Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.857 34.694 1504.3438 07:13:35.45M 2015-10-03T06:11:41.833Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.694 1504.3430 07:13:35.65M 2015-10-03T06:11:42.038Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3430 07:13:35.85M 2015-10-03T06:11:42.238Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.693 1504.3433 07:13:36.06M 2015-10-03T06:11:42.443Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.693 1504.3433 07:13:36.26M 2015-10-03T06:11:42.648Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.693 1504.3436 07:13:36.46M 2015-10-03T06:11:42.853Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.856 34.693 1504.3438 07:13:36.66M 2015-10-03T06:11:43.049Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.856 34.693 1504.3439 07:13:36.86M 2015-10-03T06:11:43.258Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.856 34.693 1504.3441 07:13:37.08M 2015-10-03T06:11:43.458Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.856 34.693 1504.3451 07:13:37.28M 2015-10-03T06:11:43.678Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.856 34.693 1504.3450 07:13:37.48M 2015-10-03T06:11:43.863Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.693 1504.3453 07:13:37.69M 2015-10-03T06:11:44.068Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.693 1504.3453 07:13:37.87M 2015-10-03T06:11:44.273Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.857 34.693 1504.3455 07:13:38.09M 2015-10-03T06:11:44.473Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.857 34.694 1504.3450 07:13:38.29M 2015-10-03T06:11:44.673Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.693 1504.3450 07:13:38.49M 2015-10-03T06:11:44.885Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.693 1504.3446 07:13:38.69M 2015-10-03T06:11:45.083Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.857 34.694 1504.3444 07:13:38.89M 2015-10-03T06:11:45.288Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.857 34.694 1504.3447 07:13:39.11M 2015-10-03T06:11:45.489Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.858 34.695 1504.3448 07:13:39.31M 2015-10-03T06:11:45.693Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.858 34.696 1504.3447 07:13:39.51M 2015-10-03T06:11:45.893Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.859 34.696 1504.3450 07:13:39.71M 2015-10-03T06:11:46.098Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.855 34.692 1504.3406 07:13:39.90M 2015-10-03T06:11:46.298Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.854 34.692 1504.3402 07:13:40.13M 2015-10-03T06:11:46.503Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.695 1504.3430 07:13:40.32M 2015-10-03T06:11:46.708Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.858 34.695 1504.3436 07:13:40.52M 2015-10-03T06:11:46.913Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.858 34.696 1504.3435 07:13:40.72M 2015-10-03T06:11:47.113Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.858 34.696 1504.3436 07:13:40.92M 2015-10-03T06:11:47.325Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.858 34.696 1504.3435 07:13:41.14M 2015-10-03T06:11:47.518Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.859 34.697 1504.3442 07:13:41.34M 2015-10-03T06:11:47.723Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.859 34.697 1504.3455 07:13:41.54M 2015-10-03T06:11:47.965Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.860 34.698 1504.3461 07:13:41.74M 2015-10-03T06:11:48.149Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.859 34.697 1504.3447 07:13:41.94M 2015-10-03T06:11:48.334Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.859 34.696 1504.3442 07:13:42.17M 2015-10-03T06:11:48.565Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.858 34.696 1504.3436 07:13:42.35M 2015-10-03T06:11:48.738Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3434 07:13:42.55M 2015-10-03T06:11:48.938Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3424 07:13:42.75M 2015-10-03T06:11:49.166Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.856 34.695 1504.3403 07:13:42.95M 2015-10-03T06:11:49.343Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.856 34.694 1504.3400 07:13:43.17M 2015-10-03T06:11:49.548Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.855 34.694 1504.3395 07:13:43.36M 2015-10-03T06:11:49.754Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.855 34.694 1504.3401 07:13:43.56M 2015-10-03T06:11:49.958Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.852 34.690 1504.3365 07:13:43.77M 2015-10-03T06:11:50.158Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.852 34.691 1504.3363 07:13:43.97M 2015-10-03T06:11:50.359Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.852 34.691 1504.3364 07:13:44.18M 2015-10-03T06:11:50.569Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.691 1504.3363 07:13:44.38M 2015-10-03T06:11:50.771Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.853 34.692 1504.3364 07:13:44.58M 2015-10-03T06:11:50.974Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.853 34.692 1504.3363 07:13:44.78M 2015-10-03T06:11:51.173Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.853 34.692 1504.3359 07:13:45.00M 2015-10-03T06:11:51.378Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.852 34.692 1504.3357 07:13:45.20M 2015-10-03T06:11:51.578Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.853 34.692 1504.3362 07:13:45.40M 2015-10-03T06:11:51.783Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.854 34.693 1504.3383 07:13:45.60M 2015-10-03T06:11:51.988Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3387 07:13:45.80M 2015-10-03T06:11:52.188Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.855 34.694 1504.3398 07:13:46.02M 2015-10-03T06:11:52.393Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.694 1504.3405 07:13:46.21M 2015-10-03T06:11:52.614Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.856 34.695 1504.3407 07:13:46.41M 2015-10-03T06:11:52.799Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.857 34.695 1504.3407 07:13:46.63M 2015-10-03T06:11:53.004Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.857 34.695 1504.3416 07:13:46.81M 2015-10-03T06:11:53.204Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3428 07:13:47.03M 2015-10-03T06:11:53.404Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.857 34.695 1504.3422 07:13:47.23M 2015-10-03T06:11:53.609Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.857 34.695 1504.3424 07:13:47.43M 2015-10-03T06:11:53.814Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3435 07:13:47.62M 2015-10-03T06:11:54.014Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.857 34.695 1504.3428 07:13:47.83M 2015-10-03T06:11:54.219Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.858 34.696 1504.3429 07:13:48.04M 2015-10-03T06:11:54.424Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.858 34.696 1504.3433 07:13:48.24M 2015-10-03T06:11:54.624Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.858 34.696 1504.3440 07:13:48.44M 2015-10-03T06:11:54.829Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.858 34.696 1504.3441 07:13:48.64M 2015-10-03T06:11:55.043Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.858 34.695 1504.3440 07:13:48.84M 2015-10-03T06:11:55.234Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3445 07:13:49.06M 2015-10-03T06:11:55.439Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3451 07:13:49.26M 2015-10-03T06:11:55.639Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3455 07:13:49.46M 2015-10-03T06:11:55.844Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.858 34.695 1504.3450 07:13:49.66M 2015-10-03T06:11:56.049Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3452 07:13:49.86M 2015-10-03T06:11:56.254Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.858 34.695 1504.3438 07:13:50.08M 2015-10-03T06:11:56.454Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.858 34.695 1504.3436 07:13:50.27M 2015-10-03T06:11:56.654Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3440 07:13:50.47M 2015-10-03T06:11:56.859Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.695 1504.3430 07:13:50.67M 2015-10-03T06:11:57.079Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3430 07:13:50.87M 2015-10-03T06:11:57.264Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3433 07:13:51.11M 2015-10-03T06:11:57.469Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.693 1504.3429 07:13:51.29M 2015-10-03T06:11:57.669Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.855 34.693 1504.3416 07:13:51.49M 2015-10-03T06:11:57.874Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.855 34.692 1504.3406 07:13:51.68M 2015-10-03T06:11:58.079Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.693 1504.3412 07:13:51.89M 2015-10-03T06:11:58.285Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.694 1504.3418 07:13:52.10M 2015-10-03T06:11:58.484Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3419 07:13:52.30M 2015-10-03T06:11:58.684Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.854 34.692 1504.3400 07:13:52.50M 2015-10-03T06:11:58.889Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.854 34.692 1504.3395 07:13:52.70M 2015-10-03T06:11:59.089Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.854 34.691 1504.3398 07:13:52.90M 2015-10-03T06:11:59.294Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.691 1504.3396 07:13:53.11M 2015-10-03T06:11:59.525Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.853 34.690 1504.3400 07:13:53.32M 2015-10-03T06:11:59.699Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.852 34.690 1504.3394 07:13:53.52M 2015-10-03T06:11:59.904Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.851 34.689 1504.3379 07:13:53.71M 2015-10-03T06:12:00.126Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.850 34.688 1504.3361 07:13:53.92M 2015-10-03T06:12:00.314Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.845 34.684 1504.3304 07:13:54.14M 2015-10-03T06:12:00.514Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.845 34.684 1504.3295 07:13:54.33M 2015-10-03T06:12:00.719Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.845 34.684 1504.3293 07:13:54.53M 2015-10-03T06:12:00.919Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.845 34.684 1504.3297 07:13:54.73M 2015-10-03T06:12:01.124Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.846 34.684 1504.3307 07:13:54.93M 2015-10-03T06:12:01.324Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.846 34.684 1504.3325 07:13:55.15M 2015-10-03T06:12:01.544Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.847 34.685 1504.3335 07:13:55.35M 2015-10-03T06:12:01.729Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.847 34.685 1504.3340 07:13:55.56M 2015-10-03T06:12:01.934Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.848 34.686 1504.3352 07:13:55.74M 2015-10-03T06:12:02.139Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.849 34.687 1504.3359 07:13:55.94M 2015-10-03T06:12:02.339Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.850 34.688 1504.3367 07:13:56.16M 2015-10-03T06:12:02.544Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.850 34.688 1504.3373 07:13:56.36M 2015-10-03T06:12:02.744Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.851 34.689 1504.3387 07:13:56.56M 2015-10-03T06:12:02.949Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.853 34.690 1504.3403 07:13:56.76M 2015-10-03T06:12:03.154Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.853 34.690 1504.3418 07:13:56.96M 2015-10-03T06:12:03.354Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.855 34.692 1504.3435 07:13:57.18M 2015-10-03T06:12:03.559Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.856 34.693 1504.3451 07:13:57.38M 2015-10-03T06:12:03.759Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.856 34.693 1504.3455 07:13:57.58M 2015-10-03T06:12:03.964Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.856 34.693 1504.3453 07:13:57.77M 2015-10-03T06:12:04.164Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.856 34.693 1504.3455 07:13:57.97M 2015-10-03T06:12:04.369Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.856 34.693 1504.3441 07:13:58.19M 2015-10-03T06:12:04.574Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.693 1504.3428 07:13:58.39M 2015-10-03T06:12:04.774Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.855 34.692 1504.3434 07:13:58.59M 2015-10-03T06:12:04.979Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.856 34.693 1504.3436 07:13:58.79M 2015-10-03T06:12:05.184Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.856 34.693 1504.3434 07:13:59.01M 2015-10-03T06:12:05.384Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.693 1504.3428 07:13:59.21M 2015-10-03T06:12:05.589Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.693 1504.3427 07:13:59.40M 2015-10-03T06:12:05.806Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.693 1504.3428 07:13:59.61M 2015-10-03T06:12:06.014Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.692 1504.3420 07:13:59.80M 2015-10-03T06:12:06.199Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.696 1504.3453 07:14:00.04M 2015-10-03T06:12:06.399Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.696 1504.3455 07:14:00.22M 2015-10-03T06:12:06.604Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.855 34.693 1504.3420 07:14:00.42M 2015-10-03T06:12:06.804Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.854 34.692 1504.3407 07:14:00.62M 2015-10-03T06:12:07.009Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.854 34.692 1504.3402 07:14:00.82M 2015-10-03T06:12:07.214Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.848 34.686 1504.3337 07:14:01.04M 2015-10-03T06:12:07.414Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.847 34.685 1504.3340 07:14:01.24M 2015-10-03T06:12:07.619Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.847 34.685 1504.3340 07:14:01.44M 2015-10-03T06:12:07.824Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.846 34.684 1504.3326 07:14:01.64M 2015-10-03T06:12:08.029Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.846 34.684 1504.3322 07:14:01.84M 2015-10-03T06:12:08.229Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.691 1504.3390 07:14:02.06M 2015-10-03T06:12:08.429Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.854 34.692 1504.3402 07:14:02.25M 2015-10-03T06:12:08.634Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.694 1504.3414 07:14:02.45M 2015-10-03T06:12:08.839Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.858 34.696 1504.3435 07:14:02.65M 2015-10-03T06:12:09.039Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.861 34.698 1504.3468 07:14:02.85M 2015-10-03T06:12:09.244Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.861 34.699 1504.3477 07:14:03.07M 2015-10-03T06:12:09.449Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3420 07:14:03.27M 2015-10-03T06:12:09.686Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3427 07:14:03.47M 2015-10-03T06:12:09.850Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.856 34.694 1504.3430 07:14:03.67M 2015-10-03T06:12:10.054Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.857 34.694 1504.3431 07:14:03.86M 2015-10-03T06:12:10.259Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3428 07:14:04.08M 2015-10-03T06:12:10.474Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3428 07:14:04.28M 2015-10-03T06:12:10.664Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3423 07:14:04.50M 2015-10-03T06:12:10.885Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.694 1504.3420 07:14:04.68M 2015-10-03T06:12:11.069Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.695 1504.3429 07:14:04.88M 2015-10-03T06:12:11.274Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.695 1504.3429 07:14:05.10M 2015-10-03T06:12:11.479Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.863 34.700 1504.3505 07:14:05.30M 2015-10-03T06:12:11.679Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.864 34.700 1504.3517 07:14:05.50M 2015-10-03T06:12:11.884Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.863 34.700 1504.3507 07:14:05.69M 2015-10-03T06:12:12.084Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.863 34.700 1504.3500 07:14:05.89M 2015-10-03T06:12:12.289Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.863 34.700 1504.3494 07:14:06.11M 2015-10-03T06:12:12.490Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.862 34.700 1504.3481 07:14:06.31M 2015-10-03T06:12:12.694Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.862 34.700 1504.3463 07:14:06.51M 2015-10-03T06:12:12.900Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.862 34.699 1504.3477 07:14:06.71M 2015-10-03T06:12:13.100Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.861 34.698 1504.3473 07:14:06.91M 2015-10-03T06:12:13.305Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.696 1504.3458 07:14:07.13M 2015-10-03T06:12:13.510Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3442 07:14:07.33M 2015-10-03T06:12:13.709Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.695 1504.3431 07:14:07.53M 2015-10-03T06:12:13.914Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3420 07:14:07.72M 2015-10-03T06:12:14.114Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.855 34.693 1504.3409 07:14:07.92M 2015-10-03T06:12:14.319Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.855 34.693 1504.3406 07:14:08.14M 2015-10-03T06:12:14.520Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.854 34.692 1504.3394 07:14:08.34M 2015-10-03T06:12:14.724Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.854 34.692 1504.3391 07:14:08.54M 2015-10-03T06:12:14.966Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.691 1504.3387 07:14:08.74M 2015-10-03T06:12:15.166Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.692 1504.3383 07:14:08.95M 2015-10-03T06:12:15.334Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.853 34.691 1504.3386 07:14:09.16M 2015-10-03T06:12:15.534Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.695 1504.3435 07:14:09.36M 2015-10-03T06:12:15.740Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.694 1504.3431 07:14:09.55M 2015-10-03T06:12:15.945Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.695 1504.3430 07:14:09.75M 2015-10-03T06:12:16.145Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.857 34.695 1504.3433 07:14:09.95M 2015-10-03T06:12:16.350Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.857 34.695 1504.3429 07:14:10.17M 2015-10-03T06:12:16.550Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.857 34.695 1504.3420 07:14:10.37M 2015-10-03T06:12:16.755Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3419 07:14:10.57M 2015-10-03T06:12:16.960Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.857 34.695 1504.3431 07:14:10.77M 2015-10-03T06:12:17.160Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.857 34.695 1504.3436 07:14:10.97M 2015-10-03T06:12:17.365Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.858 34.696 1504.3441 07:14:11.19M 2015-10-03T06:12:17.570Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.855 34.693 1504.3401 07:14:11.39M 2015-10-03T06:12:17.771Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.854 34.693 1504.3395 07:14:11.59M 2015-10-03T06:12:17.975Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.854 34.692 1504.3386 07:14:11.78M 2015-10-03T06:12:18.180Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.853 34.692 1504.3390 07:14:12.01M 2015-10-03T06:12:18.380Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.854 34.692 1504.3389 07:14:12.20M 2015-10-03T06:12:18.585Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.854 34.692 1504.3406 07:14:12.40M 2015-10-03T06:12:18.785Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.854 34.692 1504.3412 07:14:12.60M 2015-10-03T06:12:18.990Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.854 34.691 1504.3400 07:14:12.80M 2015-10-03T06:12:19.195Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.853 34.691 1504.3398 07:14:13.02M 2015-10-03T06:12:19.410Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.854 34.691 1504.3409 07:14:13.22M 2015-10-03T06:12:19.600Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.854 34.691 1504.3420 07:14:13.43M 2015-10-03T06:12:19.800Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.854 34.691 1504.3423 07:14:13.61M 2015-10-03T06:12:20.000Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.854 34.691 1504.3433 07:14:13.81M 2015-10-03T06:12:20.210Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.855 34.692 1504.3442 07:14:14.03M 2015-10-03T06:12:20.410Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.855 34.692 1504.3447 07:14:14.23M 2015-10-03T06:12:20.615Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.856 34.692 1504.3452 07:14:14.43M 2015-10-03T06:12:20.820Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.855 34.692 1504.3450 07:14:14.63M 2015-10-03T06:12:21.020Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.856 34.692 1504.3463 07:14:14.83M 2015-10-03T06:12:21.220Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.856 34.692 1504.3469 07:14:15.05M 2015-10-03T06:12:21.425Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.857 34.693 1504.3470 07:14:15.25M 2015-10-03T06:12:21.625Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.856 34.693 1504.3461 07:14:15.44M 2015-10-03T06:12:21.835Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.857 34.697 1504.3375 07:14:15.64M 2015-10-03T06:12:22.035Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.857 34.697 1504.3367 07:14:15.84M 2015-10-03T06:12:22.240Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.858 34.698 1504.3380 07:14:16.06M 2015-10-03T06:12:22.440Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.858 34.698 1504.3370 07:14:16.26M 2015-10-03T06:12:22.640Z|I-OCEAN7-304-XXXX| 26.81 14.242 41.858 34.698 1504.3369 07:14:16.46M 2015-10-03T06:12:22.845Z|I-OCEAN7-304-XXXX| 26.81 14.242 41.858 34.698 1504.3370 07:14:16.66M 2015-10-03T06:12:23.050Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.858 34.698 1504.3374 07:14:16.86M 2015-10-03T06:12:23.255Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.857 34.698 1504.3375 07:14:17.08M 2015-10-03T06:12:23.455Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.857 34.697 1504.3376 07:14:17.28M 2015-10-03T06:12:23.660Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.857 34.697 1504.3384 07:14:17.48M 2015-10-03T06:12:23.880Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.858 34.697 1504.3394 07:14:17.67M 2015-10-03T06:12:24.065Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.857 34.697 1504.3394 07:14:17.89M 2015-10-03T06:12:24.270Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.857 34.697 1504.3387 07:14:18.09M 2015-10-03T06:12:24.470Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.857 34.696 1504.3396 07:14:18.29M 2015-10-03T06:12:24.675Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.857 34.696 1504.3390 07:14:18.49M 2015-10-03T06:12:24.880Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.695 1504.3390 07:14:18.69M 2015-10-03T06:12:25.080Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3398 07:14:18.89M 2015-10-03T06:12:25.285Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.855 34.694 1504.3402 07:14:19.11M 2015-10-03T06:12:25.485Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.693 1504.3395 07:14:19.31M 2015-10-03T06:12:25.690Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.693 1504.3395 07:14:19.50M 2015-10-03T06:12:25.895Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.854 34.692 1504.3397 07:14:19.70M 2015-10-03T06:12:26.095Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.854 34.692 1504.3400 07:14:19.91M 2015-10-03T06:12:26.300Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.854 34.692 1504.3395 07:14:20.12M 2015-10-03T06:12:26.526Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.854 34.692 1504.3396 07:14:20.32M 2015-10-03T06:12:26.705Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.854 34.692 1504.3398 07:14:20.52M 2015-10-03T06:12:26.905Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.854 34.692 1504.3395 07:14:20.72M 2015-10-03T06:12:27.110Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.854 34.692 1504.3400 07:14:20.92M 2015-10-03T06:12:27.315Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.854 34.691 1504.3425 07:14:21.14M 2015-10-03T06:12:27.515Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.854 34.692 1504.3423 07:14:21.34M 2015-10-03T06:12:27.720Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.855 34.692 1504.3425 07:14:21.54M 2015-10-03T06:12:27.920Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.855 34.692 1504.3422 07:14:21.73M 2015-10-03T06:12:28.125Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.855 34.692 1504.3416 07:14:21.93M 2015-10-03T06:12:28.345Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.855 34.692 1504.3420 07:14:22.15M 2015-10-03T06:12:28.530Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.855 34.692 1504.3424 07:14:22.37M 2015-10-03T06:12:28.735Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.855 34.692 1504.3430 07:14:22.55M 2015-10-03T06:12:28.940Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.855 34.692 1504.3424 07:14:22.75M 2015-10-03T06:12:29.140Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.854 34.691 1504.3423 07:14:22.95M 2015-10-03T06:12:29.366Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.853 34.690 1504.3427 07:14:23.17M 2015-10-03T06:12:29.545Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.853 34.690 1504.3422 07:14:23.36M 2015-10-03T06:12:29.750Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3463 07:14:23.56M 2015-10-03T06:12:29.950Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3458 07:14:23.76M 2015-10-03T06:12:30.155Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.858 34.695 1504.3446 07:14:23.96M 2015-10-03T06:12:30.355Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.859 34.696 1504.3453 07:14:24.18M 2015-10-03T06:12:30.560Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.859 34.697 1504.3461 07:14:24.38M 2015-10-03T06:12:30.765Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.860 34.697 1504.3470 07:14:24.58M 2015-10-03T06:12:30.966Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.860 34.697 1504.3474 07:14:24.78M 2015-10-03T06:12:31.170Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.861 34.698 1504.3477 07:14:25.00M 2015-10-03T06:12:31.375Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.860 34.697 1504.3475 07:14:25.20M 2015-10-03T06:12:31.575Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.860 34.697 1504.3474 07:14:25.40M 2015-10-03T06:12:31.780Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.860 34.697 1504.3474 07:14:25.59M 2015-10-03T06:12:31.985Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.860 34.698 1504.3474 07:14:25.79M 2015-10-03T06:12:32.185Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.695 1504.3434 07:14:26.01M 2015-10-03T06:12:32.390Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.858 34.696 1504.3436 07:14:26.21M 2015-10-03T06:12:32.590Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.858 34.696 1504.3447 07:14:26.41M 2015-10-03T06:12:32.811Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.696 1504.3448 07:14:26.61M 2015-10-03T06:12:32.995Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.696 1504.3452 07:14:26.82M 2015-10-03T06:12:33.200Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.696 1504.3459 07:14:27.03M 2015-10-03T06:12:33.405Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3455 07:14:27.23M 2015-10-03T06:12:33.606Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3450 07:14:27.42M 2015-10-03T06:12:33.805Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3456 07:14:27.62M 2015-10-03T06:12:34.015Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3452 07:14:27.82M 2015-10-03T06:12:34.216Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3458 07:14:28.04M 2015-10-03T06:12:34.420Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3453 07:14:28.24M 2015-10-03T06:12:34.620Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3455 07:14:28.44M 2015-10-03T06:12:34.825Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3453 07:14:28.64M 2015-10-03T06:12:35.030Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3455 07:14:28.84M 2015-10-03T06:12:35.230Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.858 34.695 1504.3457 07:14:29.06M 2015-10-03T06:12:35.435Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.857 34.694 1504.3457 07:14:29.26M 2015-10-03T06:12:35.635Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.856 34.693 1504.3453 07:14:29.45M 2015-10-03T06:12:35.840Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.856 34.693 1504.3445 07:14:29.65M 2015-10-03T06:12:36.040Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.856 34.693 1504.3450 07:14:29.86M 2015-10-03T06:12:36.245Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.855 34.692 1504.3445 07:14:30.07M 2015-10-03T06:12:36.451Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.855 34.692 1504.3444 07:14:30.27M 2015-10-03T06:12:36.650Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.855 34.692 1504.3444 07:14:30.47M 2015-10-03T06:12:36.856Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.855 34.691 1504.3439 07:14:30.67M 2015-10-03T06:12:37.056Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.861 34.697 1504.3507 07:14:30.87M 2015-10-03T06:12:37.286Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.861 34.698 1504.3512 07:14:31.09M 2015-10-03T06:12:37.466Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.861 34.697 1504.3510 07:14:31.30M 2015-10-03T06:12:37.671Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.860 34.696 1504.3502 07:14:31.48M 2015-10-03T06:12:37.871Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.696 1504.3505 07:14:31.68M 2015-10-03T06:12:38.071Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.860 34.696 1504.3503 07:14:31.88M 2015-10-03T06:12:38.276Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.860 34.696 1504.3508 07:14:32.10M 2015-10-03T06:12:38.481Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.860 34.696 1504.3508 07:14:32.30M 2015-10-03T06:12:38.681Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.860 34.696 1504.3500 07:14:32.50M 2015-10-03T06:12:38.885Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.859 34.696 1504.3490 07:14:32.70M 2015-10-03T06:12:39.086Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.859 34.695 1504.3483 07:14:32.90M 2015-10-03T06:12:39.291Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.858 34.695 1504.3463 07:14:33.12M 2015-10-03T06:12:39.496Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.858 34.695 1504.3468 07:14:33.31M 2015-10-03T06:12:39.696Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3452 07:14:33.51M 2015-10-03T06:12:39.901Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.694 1504.3444 07:14:33.71M 2015-10-03T06:12:40.101Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3430 07:14:33.91M 2015-10-03T06:12:40.306Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3424 07:14:34.13M 2015-10-03T06:12:40.511Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.856 34.693 1504.3450 07:14:34.33M 2015-10-03T06:12:40.711Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.857 34.694 1504.3468 07:14:34.53M 2015-10-03T06:12:40.916Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.858 34.695 1504.3472 07:14:34.73M 2015-10-03T06:12:41.121Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.858 34.695 1504.3468 07:14:34.93M 2015-10-03T06:12:41.321Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.857 34.694 1504.3464 07:14:35.15M 2015-10-03T06:12:41.526Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.694 1504.3458 07:14:35.35M 2015-10-03T06:12:41.746Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.694 1504.3458 07:14:35.54M 2015-10-03T06:12:41.931Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.857 34.694 1504.3458 07:14:35.76M 2015-10-03T06:12:42.136Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.857 34.694 1504.3451 07:14:35.94M 2015-10-03T06:12:42.336Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.694 1504.3445 07:14:36.16M 2015-10-03T06:12:42.541Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.856 34.693 1504.3435 07:14:36.36M 2015-10-03T06:12:42.746Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.693 1504.3429 07:14:36.56M 2015-10-03T06:12:42.946Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.694 1504.3422 07:14:36.76M 2015-10-03T06:12:43.151Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.856 34.694 1504.3427 07:14:36.96M 2015-10-03T06:12:43.351Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.694 1504.3418 07:14:37.18M 2015-10-03T06:12:43.556Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.694 1504.3416 07:14:37.38M 2015-10-03T06:12:43.766Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.694 1504.3408 07:14:37.57M 2015-10-03T06:12:43.961Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.855 34.694 1504.3405 07:14:37.77M 2015-10-03T06:12:44.166Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.694 1504.3406 07:14:37.97M 2015-10-03T06:12:44.366Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.694 1504.3411 07:14:38.19M 2015-10-03T06:12:44.571Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.856 34.694 1504.3413 07:14:38.39M 2015-10-03T06:12:44.776Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.856 34.693 1504.3417 07:14:38.59M 2015-10-03T06:12:44.976Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.693 1504.3430 07:14:38.79M 2015-10-03T06:12:45.181Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.856 34.693 1504.3440 07:14:39.01M 2015-10-03T06:12:45.381Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.856 34.693 1504.3450 07:14:39.20M 2015-10-03T06:12:45.586Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.694 1504.3455 07:14:39.40M 2015-10-03T06:12:45.786Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.858 34.694 1504.3468 07:14:39.60M 2015-10-03T06:12:45.991Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.858 34.694 1504.3470 07:14:39.80M 2015-10-03T06:12:46.211Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.857 34.693 1504.3472 07:14:40.02M 2015-10-03T06:12:46.396Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.695 1504.3430 07:14:40.24M 2015-10-03T06:12:46.601Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3422 07:14:40.42M 2015-10-03T06:12:46.806Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.857 34.695 1504.3422 07:14:40.62M 2015-10-03T06:12:47.006Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.857 34.696 1504.3419 07:14:40.82M 2015-10-03T06:12:47.211Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.857 34.696 1504.3411 07:14:41.04M 2015-10-03T06:12:47.411Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.857 34.696 1504.3400 07:14:41.24M 2015-10-03T06:12:47.616Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.857 34.696 1504.3392 07:14:41.43M 2015-10-03T06:12:47.816Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.857 34.696 1504.3386 07:14:41.63M 2015-10-03T06:12:48.021Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.856 34.696 1504.3390 07:14:41.83M 2015-10-03T06:12:48.221Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.856 34.695 1504.3391 07:14:42.05M 2015-10-03T06:12:48.431Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.856 34.694 1504.3395 07:14:42.25M 2015-10-03T06:12:48.631Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.694 1504.3398 07:14:42.45M 2015-10-03T06:12:48.846Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.855 34.693 1504.3402 07:14:42.65M 2015-10-03T06:12:49.036Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.855 34.693 1504.3407 07:14:42.84M 2015-10-03T06:12:49.241Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.855 34.692 1504.3413 07:14:43.07M 2015-10-03T06:12:49.446Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.855 34.693 1504.3424 07:14:43.27M 2015-10-03T06:12:49.646Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.855 34.692 1504.3440 07:14:43.47M 2015-10-03T06:12:49.846Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.855 34.692 1504.3444 07:14:43.66M 2015-10-03T06:12:50.051Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.855 34.692 1504.3446 07:14:43.86M 2015-10-03T06:12:50.256Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.855 34.692 1504.3445 07:14:44.08M 2015-10-03T06:12:50.456Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.855 34.692 1504.3447 07:14:44.28M 2015-10-03T06:12:50.676Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.856 34.692 1504.3468 07:14:44.48M 2015-10-03T06:12:50.866Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.856 34.692 1504.3481 07:14:44.70M 2015-10-03T06:12:51.066Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.857 34.693 1504.3486 07:14:44.88M 2015-10-03T06:12:51.271Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.857 34.693 1504.3479 07:14:45.10M 2015-10-03T06:12:51.471Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.857 34.693 1504.3483 07:14:45.30M 2015-10-03T06:12:51.676Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.857 34.693 1504.3480 07:14:45.49M 2015-10-03T06:12:51.881Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.857 34.692 1504.3478 07:14:45.69M 2015-10-03T06:12:52.081Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.857 34.692 1504.3486 07:14:45.89M 2015-10-03T06:12:52.286Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.856 34.692 1504.3481 07:14:46.11M 2015-10-03T06:12:52.487Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.856 34.692 1504.3478 07:14:46.31M 2015-10-03T06:12:52.691Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.856 34.692 1504.3470 07:14:46.51M 2015-10-03T06:12:52.896Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.856 34.692 1504.3463 07:14:46.71M 2015-10-03T06:12:53.096Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.857 34.693 1504.3470 07:14:46.91M 2015-10-03T06:12:53.301Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.857 34.694 1504.3475 07:14:47.12M 2015-10-03T06:12:53.506Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.857 34.694 1504.3478 07:14:47.33M 2015-10-03T06:12:53.711Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.694 1504.3466 07:14:47.52M 2015-10-03T06:12:53.911Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.857 34.693 1504.3462 07:14:47.72M 2015-10-03T06:12:54.111Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.694 1504.3451 07:14:47.92M 2015-10-03T06:12:54.316Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.694 1504.3450 07:14:48.14M 2015-10-03T06:12:54.521Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.857 34.695 1504.3455 07:14:48.34M 2015-10-03T06:12:54.721Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3452 07:14:48.54M 2015-10-03T06:12:54.926Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.858 34.695 1504.3455 07:14:48.74M 2015-10-03T06:12:55.146Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3463 07:14:48.94M 2015-10-03T06:12:55.331Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3464 07:14:49.17M 2015-10-03T06:12:55.566Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3466 07:14:49.35M 2015-10-03T06:12:55.736Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3466 07:14:49.55M 2015-10-03T06:12:55.941Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3463 07:14:49.75M 2015-10-03T06:12:56.141Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3464 07:14:49.95M 2015-10-03T06:12:56.346Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.858 34.695 1504.3461 07:14:50.17M 2015-10-03T06:12:56.565Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.695 1504.3456 07:14:50.37M 2015-10-03T06:12:56.765Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.695 1504.3453 07:14:50.57M 2015-10-03T06:12:56.956Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.695 1504.3456 07:14:50.77M 2015-10-03T06:12:57.161Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3466 07:14:50.97M 2015-10-03T06:12:57.361Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3459 07:14:51.19M 2015-10-03T06:12:57.561Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.858 34.695 1504.3463 07:14:51.38M 2015-10-03T06:12:57.767Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.858 34.695 1504.3461 07:14:51.58M 2015-10-03T06:12:57.972Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.858 34.695 1504.3458 07:14:51.78M 2015-10-03T06:12:58.172Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.858 34.695 1504.3461 07:14:52.00M 2015-10-03T06:12:58.376Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3463 07:14:52.20M 2015-10-03T06:12:58.581Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3459 07:14:52.40M 2015-10-03T06:12:58.781Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.859 34.696 1504.3466 07:14:52.60M 2015-10-03T06:12:58.981Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.859 34.696 1504.3470 07:14:52.80M 2015-10-03T06:12:59.186Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.696 1504.3464 07:14:53.02M 2015-10-03T06:12:59.391Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.859 34.696 1504.3468 07:14:53.22M 2015-10-03T06:12:59.612Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3474 07:14:53.41M 2015-10-03T06:12:59.796Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3461 07:14:53.63M 2015-10-03T06:13:00.001Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3452 07:14:53.81M 2015-10-03T06:13:00.202Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3448 07:14:54.03M 2015-10-03T06:13:00.407Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.695 1504.3445 07:14:54.23M 2015-10-03T06:13:00.609Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.694 1504.3442 07:14:54.43M 2015-10-03T06:13:00.812Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.694 1504.3447 07:14:54.62M 2015-10-03T06:13:01.046Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.695 1504.3451 07:14:54.83M 2015-10-03T06:13:01.216Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.695 1504.3445 07:14:55.05M 2015-10-03T06:13:01.422Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.694 1504.3436 07:14:55.24M 2015-10-03T06:13:01.627Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.857 34.695 1504.3420 07:14:55.44M 2015-10-03T06:13:01.822Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.694 1504.3428 07:14:55.64M 2015-10-03T06:13:02.032Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.694 1504.3433 07:14:55.84M 2015-10-03T06:13:02.237Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.695 1504.3433 07:14:56.06M 2015-10-03T06:13:02.437Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.695 1504.3429 07:14:56.26M 2015-10-03T06:13:02.642Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.858 34.696 1504.3434 07:14:56.46M 2015-10-03T06:13:02.842Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.859 34.696 1504.3453 07:14:56.66M 2015-10-03T06:13:03.047Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.694 1504.3431 07:14:56.86M 2015-10-03T06:13:03.249Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.695 1504.3434 07:14:57.08M 2015-10-03T06:13:03.452Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.695 1504.3428 07:14:57.27M 2015-10-03T06:13:03.657Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.856 34.695 1504.3419 07:14:57.47M 2015-10-03T06:13:03.857Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.857 34.695 1504.3413 07:14:57.67M 2015-10-03T06:13:04.077Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.857 34.696 1504.3418 07:14:57.87M 2015-10-03T06:13:04.262Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.857 34.695 1504.3411 07:14:58.10M 2015-10-03T06:13:04.467Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.695 1504.3403 07:14:58.29M 2015-10-03T06:13:04.672Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.695 1504.3413 07:14:58.49M 2015-10-03T06:13:04.872Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.857 34.695 1504.3417 07:14:58.69M 2015-10-03T06:13:05.077Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.857 34.695 1504.3420 07:14:58.88M 2015-10-03T06:13:05.277Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.858 34.695 1504.3435 07:14:59.11M 2015-10-03T06:13:05.482Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.696 1504.3444 07:14:59.30M 2015-10-03T06:13:05.687Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.695 1504.3451 07:14:59.50M 2015-10-03T06:13:05.889Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3450 07:14:59.70M 2015-10-03T06:13:06.092Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.696 1504.3455 07:14:59.90M 2015-10-03T06:13:06.292Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3456 07:15:00.12M 2015-10-03T06:13:06.497Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3458 07:15:00.32M 2015-10-03T06:13:06.702Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.858 34.695 1504.3466 07:15:00.52M 2015-10-03T06:13:06.902Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.858 34.695 1504.3470 07:15:00.72M 2015-10-03T06:13:07.126Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.857 34.694 1504.3464 07:15:00.92M 2015-10-03T06:13:07.307Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.858 34.694 1504.3472 07:15:01.13M 2015-10-03T06:13:07.512Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.857 34.694 1504.3474 07:15:01.33M 2015-10-03T06:13:07.717Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.858 34.694 1504.3468 07:15:01.53M 2015-10-03T06:13:07.917Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.858 34.694 1504.3464 07:15:01.73M 2015-10-03T06:13:08.117Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.858 34.695 1504.3464 07:15:01.93M 2015-10-03T06:13:08.322Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.695 1504.3464 07:15:02.15M 2015-10-03T06:13:08.542Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.695 1504.3453 07:15:02.35M 2015-10-03T06:13:08.732Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.695 1504.3451 07:15:02.56M 2015-10-03T06:13:08.932Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.696 1504.3448 07:15:02.75M 2015-10-03T06:13:09.137Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.696 1504.3444 07:15:02.94M 2015-10-03T06:13:09.342Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.858 34.696 1504.3439 07:15:03.16M 2015-10-03T06:13:09.542Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.858 34.696 1504.3439 07:15:03.36M 2015-10-03T06:13:09.747Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.858 34.696 1504.3435 07:15:03.56M 2015-10-03T06:13:09.947Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.857 34.695 1504.3441 07:15:03.76M 2015-10-03T06:13:10.152Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.858 34.696 1504.3441 07:15:03.96M 2015-10-03T06:13:10.352Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.858 34.696 1504.3439 07:15:04.18M 2015-10-03T06:13:10.557Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.858 34.695 1504.3440 07:15:04.38M 2015-10-03T06:13:10.762Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.857 34.695 1504.3439 07:15:04.58M 2015-10-03T06:13:10.962Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.857 34.695 1504.3436 07:15:04.78M 2015-10-03T06:13:11.169Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.694 1504.3431 07:15:04.97M 2015-10-03T06:13:11.368Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3428 07:15:05.19M 2015-10-03T06:13:11.567Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.695 1504.3435 07:15:05.39M 2015-10-03T06:13:11.772Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.695 1504.3442 07:15:05.59M 2015-10-03T06:13:11.977Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.695 1504.3445 07:15:05.79M 2015-10-03T06:13:12.182Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.695 1504.3444 07:15:06.01M 2015-10-03T06:13:12.382Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.695 1504.3445 07:15:06.21M 2015-10-03T06:13:12.587Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.858 34.695 1504.3442 07:15:06.41M 2015-10-03T06:13:12.792Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.695 1504.3445 07:15:06.61M 2015-10-03T06:13:13.012Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.695 1504.3435 07:15:06.81M 2015-10-03T06:13:13.197Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.695 1504.3439 07:15:07.04M 2015-10-03T06:13:13.402Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.695 1504.3448 07:15:07.23M 2015-10-03T06:13:13.602Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.695 1504.3446 07:15:07.42M 2015-10-03T06:13:13.852Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3455 07:15:07.62M 2015-10-03T06:13:14.009Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.858 34.695 1504.3450 07:15:07.87M 2015-10-03T06:13:14.212Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3457 07:15:08.04M 2015-10-03T06:13:14.417Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.858 34.695 1504.3470 07:15:08.24M 2015-10-03T06:13:14.639Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.858 34.695 1504.3467 07:15:08.44M 2015-10-03T06:13:14.822Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.859 34.696 1504.3468 07:15:08.64M 2015-10-03T06:13:15.022Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.859 34.696 1504.3469 07:15:08.84M 2015-10-03T06:13:15.227Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.696 1504.3474 07:15:09.05M 2015-10-03T06:13:15.432Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.696 1504.3472 07:15:09.25M 2015-10-03T06:13:15.632Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.859 34.696 1504.3475 07:15:09.45M 2015-10-03T06:13:15.837Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.859 34.695 1504.3484 07:15:09.65M 2015-10-03T06:13:16.037Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.859 34.696 1504.3488 07:15:09.85M 2015-10-03T06:13:16.242Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.859 34.696 1504.3486 07:15:10.07M 2015-10-03T06:13:16.449Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.859 34.696 1504.3484 07:15:10.27M 2015-10-03T06:13:16.686Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.860 34.696 1504.3489 07:15:10.47M 2015-10-03T06:13:16.847Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.696 1504.3488 07:15:10.67M 2015-10-03T06:13:17.057Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.697 1504.3495 07:15:10.86M 2015-10-03T06:13:17.285Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.860 34.697 1504.3486 07:15:11.09M 2015-10-03T06:13:17.472Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.860 34.697 1504.3479 07:15:11.28M 2015-10-03T06:13:17.662Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.860 34.697 1504.3478 07:15:11.50M 2015-10-03T06:13:17.867Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.860 34.697 1504.3470 07:15:11.68M 2015-10-03T06:13:18.072Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.860 34.697 1504.3474 07:15:11.88M 2015-10-03T06:13:18.272Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3472 07:15:12.10M 2015-10-03T06:13:18.472Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.859 34.697 1504.3466 07:15:12.30M 2015-10-03T06:13:18.686Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.859 34.697 1504.3467 07:15:12.49M 2015-10-03T06:13:18.928Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3462 07:15:12.70M 2015-10-03T06:13:19.082Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.696 1504.3464 07:15:12.94M 2015-10-03T06:13:19.288Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.696 1504.3464 07:15:13.11M 2015-10-03T06:13:19.492Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.858 34.696 1504.3464 07:15:13.31M 2015-10-03T06:13:19.692Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.858 34.695 1504.3452 07:15:13.51M 2015-10-03T06:13:19.897Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.695 1504.3451 07:15:13.71M 2015-10-03T06:13:20.097Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.858 34.695 1504.3450 07:15:13.91M 2015-10-03T06:13:20.302Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.857 34.695 1504.3448 07:15:14.13M 2015-10-03T06:13:20.507Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.857 34.695 1504.3448 07:15:14.33M 2015-10-03T06:13:20.712Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.857 34.694 1504.3447 07:15:14.53M 2015-10-03T06:13:20.912Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.857 34.694 1504.3451 07:15:14.73M 2015-10-03T06:13:21.117Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.694 1504.3447 07:15:14.92M 2015-10-03T06:13:21.317Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.857 34.694 1504.3462 07:15:15.14M 2015-10-03T06:13:21.522Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.857 34.694 1504.3466 07:15:15.34M 2015-10-03T06:13:21.765Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.858 34.695 1504.3468 07:15:15.54M 2015-10-03T06:13:21.942Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.695 1504.3467 07:15:15.74M 2015-10-03T06:13:22.132Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.695 1504.3468 07:15:15.96M 2015-10-03T06:13:22.337Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.696 1504.3462 07:15:16.16M 2015-10-03T06:13:22.537Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3467 07:15:16.36M 2015-10-03T06:13:22.738Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3466 07:15:16.56M 2015-10-03T06:13:22.943Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3468 07:15:16.76M 2015-10-03T06:13:23.148Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3468 07:15:16.95M 2015-10-03T06:13:23.347Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.859 34.697 1504.3469 07:15:17.17M 2015-10-03T06:13:23.552Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.859 34.696 1504.3472 07:15:17.37M 2015-10-03T06:13:23.758Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.859 34.697 1504.3473 07:15:17.57M 2015-10-03T06:13:24.002Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.860 34.697 1504.3467 07:15:17.77M 2015-10-03T06:13:24.163Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.860 34.697 1504.3466 07:15:18.03M 2015-10-03T06:13:24.362Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.860 34.697 1504.3459 07:15:18.19M 2015-10-03T06:13:24.569Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.860 34.697 1504.3455 07:15:18.39M 2015-10-03T06:13:24.767Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.860 34.698 1504.3452 07:15:18.59M 2015-10-03T06:13:24.973Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.859 34.697 1504.3450 07:15:18.79M 2015-10-03T06:13:25.178Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.859 34.697 1504.3451 07:15:19.00M 2015-10-03T06:13:25.378Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.859 34.697 1504.3462 07:15:19.20M 2015-10-03T06:13:25.583Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.859 34.697 1504.3463 07:15:19.40M 2015-10-03T06:13:25.783Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.697 1504.3458 07:15:19.60M 2015-10-03T06:13:25.988Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.859 34.697 1504.3448 07:15:19.80M 2015-10-03T06:13:26.193Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.858 34.697 1504.3440 07:15:20.02M 2015-10-03T06:13:26.413Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.859 34.697 1504.3433 07:15:20.22M 2015-10-03T06:13:26.598Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.859 34.698 1504.3433 07:15:20.43M 2015-10-03T06:13:26.806Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.859 34.698 1504.3424 07:15:20.62M 2015-10-03T06:13:27.003Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.859 34.698 1504.3413 07:15:20.81M 2015-10-03T06:13:27.209Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.859 34.698 1504.3416 07:15:21.04M 2015-10-03T06:13:27.413Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.859 34.698 1504.3405 07:15:21.23M 2015-10-03T06:13:27.613Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.858 34.698 1504.3407 07:15:21.43M 2015-10-03T06:13:27.818Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.858 34.697 1504.3407 07:15:21.63M 2015-10-03T06:13:28.018Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.857 34.697 1504.3395 07:15:21.83M 2015-10-03T06:13:28.223Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.857 34.696 1504.3390 07:15:22.05M 2015-10-03T06:13:28.446Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.856 34.696 1504.3385 07:15:22.25M 2015-10-03T06:13:28.628Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.856 34.695 1504.3383 07:15:22.45M 2015-10-03T06:13:28.833Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.855 34.695 1504.3380 07:15:22.64M 2015-10-03T06:13:29.083Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.855 34.695 1504.3374 07:15:22.85M 2015-10-03T06:13:29.238Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.855 34.694 1504.3381 07:15:23.11M 2015-10-03T06:13:29.443Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.854 34.693 1504.3384 07:15:23.26M 2015-10-03T06:13:29.643Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.854 34.692 1504.3378 07:15:23.46M 2015-10-03T06:13:29.843Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.853 34.692 1504.3378 07:15:23.66M 2015-10-03T06:13:30.053Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.853 34.691 1504.3375 07:15:23.86M 2015-10-03T06:13:30.253Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.852 34.691 1504.3372 07:15:24.08M 2015-10-03T06:13:30.453Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.852 34.691 1504.3368 07:15:24.28M 2015-10-03T06:13:30.658Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.691 1504.3370 07:15:24.48M 2015-10-03T06:13:30.878Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.853 34.692 1504.3373 07:15:24.68M 2015-10-03T06:13:31.063Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.854 34.693 1504.3378 07:15:24.89M 2015-10-03T06:13:31.268Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.854 34.693 1504.3392 07:15:25.10M 2015-10-03T06:13:31.485Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.855 34.694 1504.3390 07:15:25.29M 2015-10-03T06:13:31.673Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.855 34.694 1504.3400 07:15:25.49M 2015-10-03T06:13:31.873Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.855 34.694 1504.3406 07:15:25.69M 2015-10-03T06:13:32.078Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.855 34.694 1504.3408 07:15:25.89M 2015-10-03T06:13:32.283Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.856 34.694 1504.3400 07:15:26.11M 2015-10-03T06:13:32.483Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.856 34.695 1504.3389 07:15:26.31M 2015-10-03T06:13:32.688Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.856 34.695 1504.3386 07:15:26.51M 2015-10-03T06:13:32.890Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.856 34.695 1504.3390 07:15:26.70M 2015-10-03T06:13:33.093Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.856 34.695 1504.3391 07:15:26.90M 2015-10-03T06:13:33.298Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.857 34.695 1504.3402 07:15:27.12M 2015-10-03T06:13:33.498Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.857 34.696 1504.3413 07:15:27.32M 2015-10-03T06:13:33.704Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.857 34.696 1504.3429 07:15:27.52M 2015-10-03T06:13:33.908Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.858 34.696 1504.3434 07:15:27.72M 2015-10-03T06:13:34.158Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.857 34.695 1504.3442 07:15:27.92M 2015-10-03T06:13:34.325Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.858 34.696 1504.3445 07:15:28.18M 2015-10-03T06:13:34.513Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.696 1504.3448 07:15:28.34M 2015-10-03T06:13:34.713Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.859 34.697 1504.3452 07:15:28.54M 2015-10-03T06:13:34.923Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.859 34.697 1504.3463 07:15:28.73M 2015-10-03T06:13:35.128Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.860 34.697 1504.3463 07:15:28.93M 2015-10-03T06:13:35.343Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.860 34.697 1504.3468 07:15:29.16M 2015-10-03T06:13:35.529Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.860 34.697 1504.3467 07:15:29.37M 2015-10-03T06:13:35.733Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.860 34.697 1504.3464 07:15:29.55M 2015-10-03T06:13:35.938Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.860 34.697 1504.3478 07:15:29.75M 2015-10-03T06:13:36.138Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.860 34.697 1504.3481 07:15:29.95M 2015-10-03T06:13:36.338Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.860 34.697 1504.3477 07:15:30.17M 2015-10-03T06:13:36.543Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.859 34.696 1504.3473 07:15:30.36M 2015-10-03T06:13:36.748Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.859 34.696 1504.3472 07:15:30.57M 2015-10-03T06:13:36.953Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3468 07:15:30.77M 2015-10-03T06:13:37.153Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.858 34.695 1504.3464 07:15:30.97M 2015-10-03T06:13:37.358Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.858 34.694 1504.3463 07:15:31.18M 2015-10-03T06:13:37.563Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.857 34.694 1504.3452 07:15:31.38M 2015-10-03T06:13:37.766Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.694 1504.3450 07:15:31.58M 2015-10-03T06:13:37.968Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.856 34.694 1504.3440 07:15:31.78M 2015-10-03T06:13:38.169Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.694 1504.3434 07:15:32.00M 2015-10-03T06:13:38.373Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.695 1504.3433 07:15:32.20M 2015-10-03T06:13:38.573Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.857 34.695 1504.3424 07:15:32.40M 2015-10-03T06:13:38.778Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.857 34.695 1504.3417 07:15:32.60M 2015-10-03T06:13:39.006Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.856 34.695 1504.3403 07:15:32.80M 2015-10-03T06:13:39.183Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.695 1504.3396 07:15:33.01M 2015-10-03T06:13:39.388Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.694 1504.3400 07:15:33.21M 2015-10-03T06:13:39.588Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.856 34.694 1504.3394 07:15:33.41M 2015-10-03T06:13:39.808Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.856 34.695 1504.3395 07:15:33.61M 2015-10-03T06:13:39.998Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.856 34.695 1504.3397 07:15:33.83M 2015-10-03T06:13:40.198Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.856 34.695 1504.3400 07:15:34.03M 2015-10-03T06:13:40.403Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.856 34.695 1504.3403 07:15:34.23M 2015-10-03T06:13:40.603Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.857 34.695 1504.3403 07:15:34.43M 2015-10-03T06:13:40.809Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.857 34.695 1504.3409 07:15:34.62M 2015-10-03T06:13:41.013Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.694 1504.3408 07:15:34.82M 2015-10-03T06:13:41.218Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.694 1504.3408 07:15:35.04M 2015-10-03T06:13:41.418Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.856 34.694 1504.3412 07:15:35.24M 2015-10-03T06:13:41.618Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.855 34.693 1504.3414 07:15:35.44M 2015-10-03T06:13:41.828Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.855 34.693 1504.3419 07:15:35.64M 2015-10-03T06:13:42.028Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.856 34.693 1504.3422 07:15:35.84M 2015-10-03T06:13:42.246Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.856 34.694 1504.3428 07:15:36.06M 2015-10-03T06:13:42.433Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.856 34.694 1504.3425 07:15:36.26M 2015-10-03T06:13:42.638Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3428 07:15:36.46M 2015-10-03T06:13:42.838Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3423 07:15:36.66M 2015-10-03T06:13:43.043Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3427 07:15:36.85M 2015-10-03T06:13:43.248Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3427 07:15:37.07M 2015-10-03T06:13:43.450Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.694 1504.3422 07:15:37.27M 2015-10-03T06:13:43.653Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.694 1504.3425 07:15:37.47M 2015-10-03T06:13:43.853Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.856 34.694 1504.3427 07:15:37.67M 2015-10-03T06:13:44.058Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.857 34.695 1504.3435 07:15:37.87M 2015-10-03T06:13:44.323Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.857 34.695 1504.3441 07:15:38.09M 2015-10-03T06:13:44.463Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3448 07:15:38.35M 2015-10-03T06:13:44.663Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3456 07:15:38.49M 2015-10-03T06:13:44.873Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3459 07:15:38.68M 2015-10-03T06:13:45.068Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.858 34.695 1504.3456 07:15:38.88M 2015-10-03T06:13:45.273Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.857 34.694 1504.3452 07:15:39.10M 2015-10-03T06:13:45.473Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.858 34.695 1504.3457 07:15:39.30M 2015-10-03T06:13:45.683Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.858 34.695 1504.3458 07:15:39.50M 2015-10-03T06:13:45.883Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.696 1504.3459 07:15:39.70M 2015-10-03T06:13:46.089Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.696 1504.3450 07:15:39.90M 2015-10-03T06:13:46.289Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3446 07:15:40.12M 2015-10-03T06:13:46.525Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.695 1504.3450 07:15:40.32M 2015-10-03T06:13:46.698Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3444 07:15:40.52M 2015-10-03T06:13:46.898Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3444 07:15:40.71M 2015-10-03T06:13:47.104Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.695 1504.3435 07:15:40.91M 2015-10-03T06:13:47.309Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3428 07:15:41.13M 2015-10-03T06:13:47.509Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.856 34.694 1504.3436 07:15:41.33M 2015-10-03T06:13:47.714Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.857 34.694 1504.3436 07:15:41.53M 2015-10-03T06:13:47.925Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.857 34.695 1504.3442 07:15:41.73M 2015-10-03T06:13:48.113Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.857 34.695 1504.3445 07:15:41.93M 2015-10-03T06:13:48.318Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.858 34.695 1504.3447 07:15:42.15M 2015-10-03T06:13:48.524Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.857 34.695 1504.3438 07:15:42.34M 2015-10-03T06:13:48.744Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.694 1504.3428 07:15:42.55M 2015-10-03T06:13:48.929Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.856 34.694 1504.3429 07:15:42.76M 2015-10-03T06:13:49.134Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.856 34.694 1504.3425 07:15:42.94M 2015-10-03T06:13:49.339Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.857 34.695 1504.3422 07:15:43.16M 2015-10-03T06:13:49.539Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3423 07:15:43.36M 2015-10-03T06:13:49.739Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.857 34.695 1504.3430 07:15:43.56M 2015-10-03T06:13:49.944Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3440 07:15:43.76M 2015-10-03T06:13:50.149Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.858 34.696 1504.3440 07:15:43.96M 2015-10-03T06:13:50.349Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.696 1504.3445 07:15:44.18M 2015-10-03T06:13:50.554Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.858 34.696 1504.3440 07:15:44.37M 2015-10-03T06:13:50.759Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.857 34.695 1504.3428 07:15:44.57M 2015-10-03T06:13:50.959Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.857 34.695 1504.3428 07:15:44.78M 2015-10-03T06:13:51.164Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.857 34.695 1504.3427 07:15:44.97M 2015-10-03T06:13:51.364Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3424 07:15:45.19M 2015-10-03T06:13:51.569Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3427 07:15:45.39M 2015-10-03T06:13:51.774Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3427 07:15:45.59M 2015-10-03T06:13:51.979Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.857 34.695 1504.3435 07:15:45.79M 2015-10-03T06:13:52.179Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.695 1504.3441 07:15:46.01M 2015-10-03T06:13:52.384Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.857 34.695 1504.3452 07:15:46.21M 2015-10-03T06:13:52.584Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.695 1504.3435 07:15:46.41M 2015-10-03T06:13:52.789Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.695 1504.3430 07:15:46.61M 2015-10-03T06:13:52.989Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.857 34.694 1504.3423 07:15:46.80M 2015-10-03T06:13:53.209Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.856 34.694 1504.3434 07:15:47.02M 2015-10-03T06:13:53.394Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.694 1504.3429 07:15:47.24M 2015-10-03T06:13:53.599Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.694 1504.3433 07:15:47.42M 2015-10-03T06:13:53.804Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.695 1504.3436 07:15:47.62M 2015-10-03T06:13:54.004Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.695 1504.3442 07:15:47.82M 2015-10-03T06:13:54.209Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.694 1504.3440 07:15:48.04M 2015-10-03T06:13:54.414Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.694 1504.3444 07:15:48.24M 2015-10-03T06:13:54.619Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.857 34.694 1504.3453 07:15:48.44M 2015-10-03T06:13:54.819Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.858 34.695 1504.3461 07:15:48.64M 2015-10-03T06:13:55.019Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3448 07:15:48.83M 2015-10-03T06:13:55.224Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.858 34.695 1504.3440 07:15:49.05M 2015-10-03T06:13:55.424Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3424 07:15:49.25M 2015-10-03T06:13:55.629Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3428 07:15:49.45M 2015-10-03T06:13:55.834Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.857 34.695 1504.3434 07:15:49.65M 2015-10-03T06:13:56.046Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.856 34.695 1504.3425 07:15:49.85M 2015-10-03T06:13:56.239Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.694 1504.3441 07:15:50.07M 2015-10-03T06:13:56.444Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.857 34.694 1504.3445 07:15:50.27M 2015-10-03T06:13:56.644Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.694 1504.3447 07:15:50.47M 2015-10-03T06:13:56.849Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.694 1504.3450 07:15:50.66M 2015-10-03T06:13:57.049Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.857 34.693 1504.3455 07:15:50.86M 2015-10-03T06:13:57.250Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.856 34.693 1504.3450 07:15:51.08M 2015-10-03T06:13:57.459Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.856 34.693 1504.3441 07:15:51.28M 2015-10-03T06:13:57.679Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.856 34.692 1504.3452 07:15:51.48M 2015-10-03T06:13:57.864Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.855 34.692 1504.3441 07:15:51.70M 2015-10-03T06:13:58.086Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.855 34.692 1504.3445 07:15:51.88M 2015-10-03T06:13:58.274Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.855 34.691 1504.3440 07:15:52.10M 2015-10-03T06:13:58.469Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.855 34.692 1504.3448 07:15:52.30M 2015-10-03T06:13:58.686Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.854 34.691 1504.3445 07:15:52.49M 2015-10-03T06:13:58.879Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.854 34.691 1504.3439 07:15:52.69M 2015-10-03T06:13:59.079Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.854 34.691 1504.3436 07:15:52.89M 2015-10-03T06:13:59.284Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.854 34.691 1504.3429 07:15:53.11M 2015-10-03T06:13:59.529Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.854 34.691 1504.3429 07:15:53.31M 2015-10-03T06:13:59.689Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.854 34.691 1504.3430 07:15:53.55M 2015-10-03T06:13:59.894Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.855 34.692 1504.3440 07:15:53.71M 2015-10-03T06:14:00.094Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.855 34.692 1504.3444 07:15:53.91M 2015-10-03T06:14:00.299Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.855 34.692 1504.3446 07:15:54.13M 2015-10-03T06:14:00.526Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.865 34.701 1504.3555 07:15:54.33M 2015-10-03T06:14:00.726Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.866 34.701 1504.3567 07:15:54.53M 2015-10-03T06:14:00.909Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.861 34.697 1504.3511 07:15:54.72M 2015-10-03T06:14:01.114Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.696 1504.3499 07:15:54.92M 2015-10-03T06:14:01.314Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.859 34.695 1504.3489 07:15:55.14M 2015-10-03T06:14:01.519Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.858 34.695 1504.3480 07:15:55.34M 2015-10-03T06:14:01.719Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.857 34.694 1504.3469 07:15:55.54M 2015-10-03T06:14:01.924Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.857 34.693 1504.3459 07:15:55.74M 2015-10-03T06:14:02.144Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.856 34.692 1504.3450 07:15:55.94M 2015-10-03T06:14:02.329Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.855 34.692 1504.3446 07:15:56.18M 2015-10-03T06:14:02.530Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.855 34.692 1504.3450 07:15:56.35M 2015-10-03T06:14:02.734Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.856 34.693 1504.3451 07:15:56.55M 2015-10-03T06:14:02.939Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.857 34.694 1504.3462 07:15:56.75M 2015-10-03T06:14:03.139Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.858 34.695 1504.3472 07:15:56.95M 2015-10-03T06:14:03.344Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.859 34.695 1504.3480 07:15:57.17M 2015-10-03T06:14:03.549Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.859 34.696 1504.3481 07:15:57.37M 2015-10-03T06:14:03.754Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.859 34.696 1504.3479 07:15:57.57M 2015-10-03T06:14:03.966Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.860 34.696 1504.3477 07:15:57.77M 2015-10-03T06:14:04.159Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.860 34.697 1504.3484 07:15:57.97M 2015-10-03T06:14:04.359Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.861 34.698 1504.3495 07:15:58.19M 2015-10-03T06:14:04.564Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.861 34.698 1504.3502 07:15:58.39M 2015-10-03T06:14:04.764Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.861 34.698 1504.3501 07:15:58.58M 2015-10-03T06:14:04.969Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.697 1504.3494 07:15:58.78M 2015-10-03T06:14:05.174Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.696 1504.3486 07:15:59.00M 2015-10-03T06:14:05.406Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.859 34.696 1504.3481 07:15:59.20M 2015-10-03T06:14:05.574Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.860 34.696 1504.3483 07:15:59.40M 2015-10-03T06:14:05.779Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.859 34.696 1504.3484 07:15:59.60M 2015-10-03T06:14:05.984Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.859 34.696 1504.3479 07:15:59.80M 2015-10-03T06:14:06.189Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.858 34.695 1504.3466 07:16:00.02M 2015-10-03T06:14:06.389Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.858 34.694 1504.3464 07:16:00.22M 2015-10-03T06:14:06.610Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.857 34.694 1504.3470 07:16:00.41M 2015-10-03T06:14:06.794Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.857 34.694 1504.3479 07:16:00.63M 2015-10-03T06:14:06.994Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.858 34.694 1504.3485 07:16:00.81M 2015-10-03T06:14:07.204Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.857 34.693 1504.3478 07:16:01.03M 2015-10-03T06:14:07.404Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.856 34.692 1504.3470 07:16:01.23M 2015-10-03T06:14:07.609Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.856 34.692 1504.3466 07:16:01.43M 2015-10-03T06:14:07.814Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.856 34.692 1504.3467 07:16:01.63M 2015-10-03T06:14:08.014Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.856 34.693 1504.3477 07:16:01.83M 2015-10-03T06:14:08.219Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.857 34.693 1504.3478 07:16:02.05M 2015-10-03T06:14:08.419Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.858 34.694 1504.3483 07:16:02.25M 2015-10-03T06:14:08.624Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.858 34.694 1504.3480 07:16:02.45M 2015-10-03T06:14:08.824Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.858 34.694 1504.3469 07:16:02.65M 2015-10-03T06:14:09.029Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.857 34.694 1504.3467 07:16:02.84M 2015-10-03T06:14:09.234Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.850 34.687 1504.3397 07:16:03.06M 2015-10-03T06:14:09.434Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.850 34.687 1504.3387 07:16:03.26M 2015-10-03T06:14:09.646Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.851 34.688 1504.3390 07:16:03.46M 2015-10-03T06:14:09.844Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.851 34.689 1504.3398 07:16:03.66M 2015-10-03T06:14:10.044Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.852 34.689 1504.3411 07:16:03.86M 2015-10-03T06:14:10.249Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.853 34.690 1504.3419 07:16:04.08M 2015-10-03T06:14:10.450Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.854 34.691 1504.3428 07:16:04.28M 2015-10-03T06:14:10.655Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.850 34.688 1504.3384 07:16:04.48M 2015-10-03T06:14:10.855Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.850 34.687 1504.3374 07:16:04.67M 2015-10-03T06:14:11.075Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.850 34.688 1504.3365 07:16:04.87M 2015-10-03T06:14:11.265Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.849 34.688 1504.3352 07:16:05.11M 2015-10-03T06:14:11.465Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.849 34.688 1504.3344 07:16:05.29M 2015-10-03T06:14:11.670Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.849 34.688 1504.3348 07:16:05.49M 2015-10-03T06:14:11.875Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.849 34.687 1504.3348 07:16:05.69M 2015-10-03T06:14:12.075Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.848 34.687 1504.3339 07:16:05.89M 2015-10-03T06:14:12.280Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.849 34.687 1504.3354 07:16:06.11M 2015-10-03T06:14:12.480Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.849 34.688 1504.3363 07:16:06.31M 2015-10-03T06:14:12.685Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.850 34.688 1504.3359 07:16:06.50M 2015-10-03T06:14:12.885Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.850 34.688 1504.3354 07:16:06.70M 2015-10-03T06:14:13.090Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.850 34.689 1504.3353 07:16:06.90M 2015-10-03T06:14:13.295Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.850 34.689 1504.3345 07:16:07.12M 2015-10-03T06:14:13.495Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.851 34.689 1504.3348 07:16:07.32M 2015-10-03T06:14:13.702Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.851 34.690 1504.3361 07:16:07.52M 2015-10-03T06:14:13.905Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.851 34.690 1504.3361 07:16:07.72M 2015-10-03T06:14:14.105Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.851 34.690 1504.3353 07:16:07.92M 2015-10-03T06:14:14.310Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.852 34.691 1504.3354 07:16:08.13M 2015-10-03T06:14:14.515Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.852 34.690 1504.3357 07:16:08.33M 2015-10-03T06:14:14.715Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.845 34.684 1504.3300 07:16:08.54M 2015-10-03T06:14:14.920Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.845 34.684 1504.3293 07:16:08.73M 2015-10-03T06:14:15.120Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.845 34.684 1504.3301 07:16:08.93M 2015-10-03T06:14:15.325Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.845 34.684 1504.3302 07:16:09.15M 2015-10-03T06:14:15.545Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.845 34.684 1504.3300 07:16:09.35M 2015-10-03T06:14:15.732Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.845 34.684 1504.3292 07:16:09.57M 2015-10-03T06:14:15.930Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.844 34.683 1504.3293 07:16:09.75M 2015-10-03T06:14:16.135Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.844 34.683 1504.3296 07:16:09.95M 2015-10-03T06:14:16.340Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.844 34.683 1504.3298 07:16:10.17M 2015-10-03T06:14:16.540Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.845 34.684 1504.3307 07:16:10.37M 2015-10-03T06:14:16.766Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.846 34.685 1504.3313 07:16:10.56M 2015-10-03T06:14:16.945Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.847 34.685 1504.3331 07:16:10.76M 2015-10-03T06:14:17.150Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.848 34.686 1504.3347 07:16:10.96M 2015-10-03T06:14:17.355Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.849 34.686 1504.3359 07:16:11.18M 2015-10-03T06:14:17.555Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.849 34.687 1504.3369 07:16:11.38M 2015-10-03T06:14:17.760Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.850 34.688 1504.3378 07:16:11.58M 2015-10-03T06:14:17.965Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.850 34.688 1504.3387 07:16:11.78M 2015-10-03T06:14:18.165Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.851 34.688 1504.3386 07:16:12.00M 2015-10-03T06:14:18.406Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.851 34.688 1504.3392 07:16:12.20M 2015-10-03T06:14:18.570Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.852 34.689 1504.3398 07:16:12.40M 2015-10-03T06:14:18.775Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.852 34.689 1504.3406 07:16:12.59M 2015-10-03T06:14:18.975Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.853 34.690 1504.3409 07:16:12.79M 2015-10-03T06:14:19.180Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.854 34.691 1504.3428 07:16:13.01M 2015-10-03T06:14:19.385Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.855 34.692 1504.3441 07:16:13.21M 2015-10-03T06:14:19.585Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.857 34.693 1504.3456 07:16:13.41M 2015-10-03T06:14:19.790Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.858 34.695 1504.3474 07:16:13.61M 2015-10-03T06:14:20.010Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.858 34.695 1504.3479 07:16:13.81M 2015-10-03T06:14:20.195Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.859 34.695 1504.3485 07:16:14.04M 2015-10-03T06:14:20.400Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.859 34.696 1504.3497 07:16:14.22M 2015-10-03T06:14:20.600Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.860 34.697 1504.3514 07:16:14.42M 2015-10-03T06:14:20.805Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.861 34.697 1504.3516 07:16:14.62M 2015-10-03T06:14:21.010Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.861 34.698 1504.3516 07:16:14.82M 2015-10-03T06:14:21.210Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.698 1504.3512 07:16:15.04M 2015-10-03T06:14:21.410Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.861 34.697 1504.3496 07:16:15.24M 2015-10-03T06:14:21.620Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.861 34.698 1504.3492 07:16:15.44M 2015-10-03T06:14:21.820Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.852 34.689 1504.3387 07:16:15.64M 2015-10-03T06:14:22.045Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.851 34.689 1504.3383 07:16:15.84M 2015-10-03T06:14:22.225Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.850 34.688 1504.3372 07:16:16.06M 2015-10-03T06:14:22.430Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.850 34.688 1504.3379 07:16:16.26M 2015-10-03T06:14:22.635Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.848 34.685 1504.3356 07:16:16.46M 2015-10-03T06:14:22.835Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.855 34.692 1504.3439 07:16:16.65M 2015-10-03T06:14:23.040Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.856 34.693 1504.3452 07:16:16.85M 2015-10-03T06:14:23.245Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.857 34.694 1504.3462 07:16:17.07M 2015-10-03T06:14:23.445Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.857 34.694 1504.3466 07:16:17.27M 2015-10-03T06:14:23.650Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.858 34.695 1504.3469 07:16:17.47M 2015-10-03T06:14:23.850Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.858 34.695 1504.3468 07:16:17.67M 2015-10-03T06:14:24.050Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.859 34.696 1504.3478 07:16:17.87M 2015-10-03T06:14:24.255Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.860 34.697 1504.3481 07:16:18.09M 2015-10-03T06:14:24.475Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3475 07:16:18.28M 2015-10-03T06:14:24.665Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.858 34.695 1504.3463 07:16:18.50M 2015-10-03T06:14:24.910Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.856 34.693 1504.3447 07:16:18.68M 2015-10-03T06:14:25.070Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.854 34.692 1504.3420 07:16:18.93M 2015-10-03T06:14:25.270Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.853 34.690 1504.3397 07:16:19.10M 2015-10-03T06:14:25.475Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.849 34.687 1504.3356 07:16:19.30M 2015-10-03T06:14:25.686Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.696 1504.3450 07:16:19.50M 2015-10-03T06:14:25.880Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3452 07:16:19.70M 2015-10-03T06:14:26.080Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.859 34.697 1504.3445 07:16:19.90M 2015-10-03T06:14:26.285Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.859 34.698 1504.3444 07:16:20.11M 2015-10-03T06:14:26.490Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.860 34.698 1504.3445 07:16:20.32M 2015-10-03T06:14:26.695Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.860 34.699 1504.3459 07:16:20.52M 2015-10-03T06:14:26.895Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.861 34.699 1504.3461 07:16:20.71M 2015-10-03T06:14:27.095Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.861 34.699 1504.3470 07:16:20.91M 2015-10-03T06:14:27.300Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.861 34.698 1504.3469 07:16:21.13M 2015-10-03T06:14:27.505Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.860 34.698 1504.3463 07:16:21.33M 2015-10-03T06:14:27.710Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.860 34.698 1504.3463 07:16:21.53M 2015-10-03T06:14:27.910Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.859 34.697 1504.3473 07:16:21.73M 2015-10-03T06:14:28.115Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.859 34.696 1504.3469 07:16:21.93M 2015-10-03T06:14:28.315Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.859 34.696 1504.3459 07:16:22.15M 2015-10-03T06:14:28.520Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.695 1504.3452 07:16:22.35M 2015-10-03T06:14:28.720Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.857 34.695 1504.3442 07:16:22.54M 2015-10-03T06:14:28.940Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.695 1504.3435 07:16:22.74M 2015-10-03T06:14:29.130Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.694 1504.3442 07:16:22.96M 2015-10-03T06:14:29.330Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.856 34.694 1504.3441 07:16:23.16M 2015-10-03T06:14:29.535Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.856 34.693 1504.3434 07:16:23.36M 2015-10-03T06:14:29.740Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.693 1504.3425 07:16:23.56M 2015-10-03T06:14:29.985Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.855 34.693 1504.3419 07:16:23.76M 2015-10-03T06:14:30.145Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.854 34.692 1504.3412 07:16:24.02M 2015-10-03T06:14:30.345Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.854 34.692 1504.3402 07:16:24.18M 2015-10-03T06:14:30.550Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.854 34.691 1504.3402 07:16:24.37M 2015-10-03T06:14:30.755Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.854 34.691 1504.3398 07:16:24.57M 2015-10-03T06:14:30.955Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.854 34.692 1504.3397 07:16:24.77M 2015-10-03T06:14:31.160Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.854 34.692 1504.3386 07:16:24.97M 2015-10-03T06:14:31.366Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.853 34.692 1504.3375 07:16:25.19M 2015-10-03T06:14:31.565Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.853 34.692 1504.3376 07:16:25.39M 2015-10-03T06:14:31.771Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.853 34.692 1504.3384 07:16:25.59M 2015-10-03T06:14:31.970Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.853 34.691 1504.3375 07:16:25.79M 2015-10-03T06:14:32.176Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.853 34.692 1504.3378 07:16:26.01M 2015-10-03T06:14:32.376Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.853 34.692 1504.3375 07:16:26.20M 2015-10-03T06:14:32.585Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.853 34.692 1504.3372 07:16:26.40M 2015-10-03T06:14:32.786Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.857 34.696 1504.3397 07:16:26.61M 2015-10-03T06:14:32.986Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.858 34.697 1504.3419 07:16:26.80M 2015-10-03T06:14:33.191Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.859 34.697 1504.3431 07:16:27.02M 2015-10-03T06:14:33.411Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.859 34.697 1504.3439 07:16:27.22M 2015-10-03T06:14:33.596Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.860 34.698 1504.3442 07:16:27.44M 2015-10-03T06:14:33.801Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.860 34.698 1504.3448 07:16:27.62M 2015-10-03T06:14:34.000Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.860 34.698 1504.3459 07:16:27.82M 2015-10-03T06:14:34.206Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.860 34.698 1504.3484 07:16:28.04M 2015-10-03T06:14:34.411Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.861 34.697 1504.3492 07:16:28.23M 2015-10-03T06:14:34.611Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.861 34.698 1504.3494 07:16:28.43M 2015-10-03T06:14:34.816Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.861 34.698 1504.3492 07:16:28.63M 2015-10-03T06:14:35.066Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.860 34.697 1504.3490 07:16:28.83M 2015-10-03T06:14:35.221Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.697 1504.3494 07:16:29.10M 2015-10-03T06:14:35.426Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.859 34.696 1504.3488 07:16:29.25M 2015-10-03T06:14:35.626Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.861 34.697 1504.3507 07:16:29.45M 2015-10-03T06:14:35.831Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.861 34.697 1504.3513 07:16:29.65M 2015-10-03T06:14:36.031Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.861 34.697 1504.3510 07:16:29.85M 2015-10-03T06:14:36.236Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.696 1504.3494 07:16:30.07M 2015-10-03T06:14:36.441Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.864 34.700 1504.3527 07:16:30.26M 2015-10-03T06:14:36.641Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.860 34.697 1504.3481 07:16:30.46M 2015-10-03T06:14:36.846Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.860 34.697 1504.3480 07:16:30.66M 2015-10-03T06:14:37.051Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.854 34.692 1504.3413 07:16:30.86M 2015-10-03T06:14:37.251Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.854 34.692 1504.3405 07:16:31.08M 2015-10-03T06:14:37.456Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.854 34.692 1504.3392 07:16:31.28M 2015-10-03T06:14:37.656Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.853 34.692 1504.3375 07:16:31.48M 2015-10-03T06:14:37.876Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.853 34.691 1504.3373 07:16:31.68M 2015-10-03T06:14:38.061Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.853 34.692 1504.3385 07:16:31.89M 2015-10-03T06:14:38.266Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.853 34.692 1504.3386 07:16:32.10M 2015-10-03T06:14:38.466Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.854 34.692 1504.3390 07:16:32.29M 2015-10-03T06:14:38.686Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.854 34.693 1504.3398 07:16:32.49M 2015-10-03T06:14:38.871Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.855 34.693 1504.3408 07:16:32.69M 2015-10-03T06:14:39.076Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.855 34.693 1504.3420 07:16:32.89M 2015-10-03T06:14:39.281Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.857 34.694 1504.3438 07:16:33.11M 2015-10-03T06:14:39.485Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.858 34.695 1504.3457 07:16:33.31M 2015-10-03T06:14:39.686Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.859 34.696 1504.3483 07:16:33.51M 2015-10-03T06:14:39.891Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.860 34.696 1504.3494 07:16:33.71M 2015-10-03T06:14:40.091Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.861 34.697 1504.3497 07:16:33.90M 2015-10-03T06:14:40.296Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.862 34.698 1504.3512 07:16:34.12M 2015-10-03T06:14:40.501Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.863 34.699 1504.3529 07:16:34.32M 2015-10-03T06:14:40.701Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.864 34.700 1504.3552 07:16:34.52M 2015-10-03T06:14:40.901Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.866 34.701 1504.3572 07:16:34.72M 2015-10-03T06:14:41.106Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.867 34.702 1504.3591 07:16:34.92M 2015-10-03T06:14:41.311Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.868 34.702 1504.3601 07:16:35.14M 2015-10-03T06:14:41.516Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.867 34.702 1504.3595 07:16:35.34M 2015-10-03T06:14:41.716Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.867 34.702 1504.3591 07:16:35.54M 2015-10-03T06:14:41.926Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.867 34.702 1504.3591 07:16:35.74M 2015-10-03T06:14:42.121Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.868 34.703 1504.3595 07:16:35.94M 2015-10-03T06:14:42.341Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.866 34.702 1504.3584 07:16:36.15M 2015-10-03T06:14:42.526Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.866 34.702 1504.3572 07:16:36.37M 2015-10-03T06:14:42.736Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.865 34.701 1504.3558 07:16:36.55M 2015-10-03T06:14:42.936Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.865 34.701 1504.3560 07:16:36.75M 2015-10-03T06:14:43.136Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.865 34.701 1504.3557 07:16:36.95M 2015-10-03T06:14:43.341Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.865 34.700 1504.3560 07:16:37.17M 2015-10-03T06:14:43.546Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.864 34.700 1504.3553 07:16:37.37M 2015-10-03T06:14:43.746Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.863 34.699 1504.3533 07:16:37.57M 2015-10-03T06:14:43.951Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.861 34.697 1504.3507 07:16:37.77M 2015-10-03T06:14:44.151Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.861 34.698 1504.3496 07:16:37.97M 2015-10-03T06:14:44.356Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.862 34.699 1504.3496 07:16:38.18M 2015-10-03T06:14:44.561Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.862 34.699 1504.3499 07:16:38.38M 2015-10-03T06:14:44.766Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.859 34.696 1504.3457 07:16:38.58M 2015-10-03T06:14:44.966Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.696 1504.3442 07:16:38.78M 2015-10-03T06:14:45.216Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.857 34.695 1504.3436 07:16:39.00M 2015-10-03T06:14:45.371Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.856 34.694 1504.3427 07:16:39.25M 2015-10-03T06:14:45.576Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.855 34.693 1504.3424 07:16:39.40M 2015-10-03T06:14:45.781Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.854 34.692 1504.3401 07:16:39.60M 2015-10-03T06:14:45.981Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.855 34.693 1504.3420 07:16:39.80M 2015-10-03T06:14:46.186Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.856 34.694 1504.3428 07:16:40.01M 2015-10-03T06:14:46.386Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.856 34.694 1504.3423 07:16:40.21M 2015-10-03T06:14:46.591Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.865 34.702 1504.3508 07:16:40.41M 2015-10-03T06:14:46.811Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.865 34.702 1504.3523 07:16:40.61M 2015-10-03T06:14:46.996Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.857 34.695 1504.3451 07:16:40.83M 2015-10-03T06:14:47.201Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.857 34.695 1504.3445 07:16:41.03M 2015-10-03T06:14:47.406Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.858 34.695 1504.3457 07:16:41.23M 2015-10-03T06:14:47.606Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.854 34.692 1504.3414 07:16:41.43M 2015-10-03T06:14:47.806Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.853 34.690 1504.3400 07:16:41.63M 2015-10-03T06:14:48.011Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.852 34.689 1504.3395 07:16:41.82M 2015-10-03T06:14:48.216Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.850 34.688 1504.3379 07:16:42.05M 2015-10-03T06:14:48.416Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.852 34.690 1504.3401 07:16:42.24M 2015-10-03T06:14:48.621Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.853 34.690 1504.3398 07:16:42.44M 2015-10-03T06:14:48.826Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.853 34.690 1504.3411 07:16:42.64M 2015-10-03T06:14:49.026Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.853 34.690 1504.3406 07:16:42.84M 2015-10-03T06:14:49.231Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.857 34.694 1504.3463 07:16:43.06M 2015-10-03T06:14:49.431Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.857 34.693 1504.3474 07:16:43.26M 2015-10-03T06:14:49.636Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.857 34.693 1504.3472 07:16:43.46M 2015-10-03T06:14:49.836Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.857 34.694 1504.3472 07:16:43.66M 2015-10-03T06:14:50.041Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.858 34.694 1504.3478 07:16:43.86M 2015-10-03T06:14:50.291Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.858 34.694 1504.3495 07:16:44.08M 2015-10-03T06:14:50.446Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.859 34.695 1504.3503 07:16:44.32M 2015-10-03T06:14:50.651Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.860 34.695 1504.3527 07:16:44.47M 2015-10-03T06:14:50.886Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.860 34.695 1504.3529 07:16:44.67M 2015-10-03T06:14:51.056Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.861 34.695 1504.3549 07:16:44.87M 2015-10-03T06:14:51.276Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.856 34.691 1504.3503 07:16:45.09M 2015-10-03T06:14:51.461Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.855 34.690 1504.3499 07:16:45.31M 2015-10-03T06:14:51.661Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.854 34.689 1504.3485 07:16:45.49M 2015-10-03T06:14:51.866Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.821 34.658 1504.3126 07:16:45.69M 2015-10-03T06:14:52.086Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.821 34.658 1504.3126 07:16:45.88M 2015-10-03T06:14:52.276Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.820 34.658 1504.3116 07:16:46.11M 2015-10-03T06:14:52.485Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.820 34.658 1504.3104 07:16:46.30M 2015-10-03T06:14:52.681Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.819 34.657 1504.3090 07:16:46.50M 2015-10-03T06:14:52.888Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.819 34.657 1504.3091 07:16:46.70M 2015-10-03T06:14:53.087Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.818 34.657 1504.3081 07:16:46.90M 2015-10-03T06:14:53.291Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.819 34.657 1504.3083 07:16:47.12M 2015-10-03T06:14:53.526Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.819 34.657 1504.3075 07:16:47.32M 2015-10-03T06:14:53.696Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.819 34.658 1504.3071 07:16:47.52M 2015-10-03T06:14:53.901Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.816 34.655 1504.3030 07:16:47.72M 2015-10-03T06:14:54.101Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.815 34.654 1504.3015 07:16:47.92M 2015-10-03T06:14:54.306Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.815 34.654 1504.3004 07:16:48.14M 2015-10-03T06:14:54.506Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.815 34.655 1504.3004 07:16:48.33M 2015-10-03T06:14:54.706Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.816 34.656 1504.3016 07:16:48.53M 2015-10-03T06:14:54.911Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.816 34.656 1504.3015 07:16:48.73M 2015-10-03T06:14:55.116Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.816 34.656 1504.3019 07:16:48.93M 2015-10-03T06:14:55.321Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.817 34.657 1504.3030 07:16:49.15M 2015-10-03T06:14:55.521Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.818 34.657 1504.3042 07:16:49.35M 2015-10-03T06:14:55.742Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.819 34.658 1504.3058 07:16:49.55M 2015-10-03T06:14:55.926Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.819 34.658 1504.3059 07:16:49.76M 2015-10-03T06:14:56.131Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.819 34.658 1504.3057 07:16:49.94M 2015-10-03T06:14:56.336Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.818 34.657 1504.3042 07:16:50.16M 2015-10-03T06:14:56.536Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.822 34.661 1504.3079 07:16:50.37M 2015-10-03T06:14:56.741Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.822 34.662 1504.3077 07:16:50.56M 2015-10-03T06:14:56.947Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.822 34.662 1504.3064 07:16:50.76M 2015-10-03T06:14:57.147Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.822 34.662 1504.3063 07:16:50.96M 2015-10-03T06:14:57.351Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.822 34.662 1504.3040 07:16:51.18M 2015-10-03T06:14:57.552Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.822 34.662 1504.3042 07:16:51.38M 2015-10-03T06:14:57.756Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.827 34.668 1504.3102 07:16:51.58M 2015-10-03T06:14:57.962Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.827 34.667 1504.3093 07:16:51.78M 2015-10-03T06:14:58.162Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.828 34.669 1504.3110 07:16:52.00M 2015-10-03T06:14:58.362Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.829 34.669 1504.3123 07:16:52.19M 2015-10-03T06:14:58.572Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.830 34.670 1504.3134 07:16:52.39M 2015-10-03T06:14:58.772Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.829 34.669 1504.3134 07:16:52.59M 2015-10-03T06:14:58.977Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.818 34.658 1504.3011 07:16:52.79M 2015-10-03T06:14:59.177Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.818 34.658 1504.3008 07:16:53.01M 2015-10-03T06:14:59.382Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.818 34.658 1504.3019 07:16:53.21M 2015-10-03T06:14:59.582Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.826 34.666 1504.3109 07:16:53.41M 2015-10-03T06:14:59.787Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.826 34.665 1504.3116 07:16:53.61M 2015-10-03T06:14:59.992Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.826 34.665 1504.3124 07:16:53.81M 2015-10-03T06:15:00.207Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.825 34.664 1504.3123 07:16:54.02M 2015-10-03T06:15:00.397Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.826 34.665 1504.3141 07:16:54.24M 2015-10-03T06:15:00.602Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.826 34.664 1504.3135 07:16:54.42M 2015-10-03T06:15:00.802Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.825 34.664 1504.3130 07:16:54.62M 2015-10-03T06:15:01.002Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.825 34.664 1504.3124 07:16:54.82M 2015-10-03T06:15:01.207Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.820 34.660 1504.3059 07:16:55.04M 2015-10-03T06:15:01.408Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.819 34.659 1504.3043 07:16:55.24M 2015-10-03T06:15:01.612Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.823 34.663 1504.3074 07:16:55.43M 2015-10-03T06:15:01.817Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.824 34.664 1504.3080 07:16:55.64M 2015-10-03T06:15:02.046Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.824 34.664 1504.3073 07:16:55.84M 2015-10-03T06:15:02.222Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.823 34.664 1504.3064 07:16:56.05M 2015-10-03T06:15:02.427Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.831 34.671 1504.3138 07:16:56.25M 2015-10-03T06:15:02.627Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.818 34.660 1504.3003 07:16:56.45M 2015-10-03T06:15:02.832Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.819 34.660 1504.3009 07:16:56.65M 2015-10-03T06:15:03.037Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.815 34.657 1504.2969 07:16:56.85M 2015-10-03T06:15:03.237Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.815 34.657 1504.2964 07:16:57.07M 2015-10-03T06:15:03.442Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.815 34.656 1504.2959 07:16:57.27M 2015-10-03T06:15:03.642Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.814 34.656 1504.2947 07:16:57.47M 2015-10-03T06:15:03.850Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.814 34.656 1504.2946 07:16:57.67M 2015-10-03T06:15:04.052Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.814 34.656 1504.2949 07:16:57.86M 2015-10-03T06:15:04.252Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.814 34.656 1504.2948 07:16:58.08M 2015-10-03T06:15:04.457Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.814 34.656 1504.2944 07:16:58.28M 2015-10-03T06:15:04.677Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.815 34.656 1504.2960 07:16:58.48M 2015-10-03T06:15:04.862Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.826 34.667 1504.3087 07:16:58.70M 2015-10-03T06:15:05.062Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.828 34.668 1504.3105 07:16:58.88M 2015-10-03T06:15:05.267Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.829 34.670 1504.3116 07:16:59.10M 2015-10-03T06:15:05.517Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.830 34.671 1504.3134 07:16:59.30M 2015-10-03T06:15:05.677Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.831 34.672 1504.3141 07:16:59.54M 2015-10-03T06:15:05.877Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.830 34.670 1504.3115 07:16:59.70M 2015-10-03T06:15:06.082Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.830 34.670 1504.3121 07:16:59.90M 2015-10-03T06:15:06.286Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.823 34.664 1504.3057 07:17:00.11M 2015-10-03T06:15:06.490Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.829 34.670 1504.3116 07:17:00.31M 2015-10-03T06:15:06.689Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.830 34.671 1504.3125 07:17:00.51M 2015-10-03T06:15:06.892Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.832 34.672 1504.3134 07:17:00.71M 2015-10-03T06:15:07.097Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.832 34.673 1504.3146 07:17:00.91M 2015-10-03T06:15:07.302Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.833 34.673 1504.3167 07:17:01.13M 2015-10-03T06:15:07.502Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.833 34.673 1504.3171 07:17:01.33M 2015-10-03T06:15:07.707Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.834 34.674 1504.3180 07:17:01.53M 2015-10-03T06:15:07.926Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.835 34.674 1504.3193 07:17:01.73M 2015-10-03T06:15:08.112Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.834 34.673 1504.3197 07:17:01.92M 2015-10-03T06:15:08.312Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.822 34.662 1504.3073 07:17:02.15M 2015-10-03T06:15:08.517Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.821 34.661 1504.3054 07:17:02.34M 2015-10-03T06:15:08.717Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.820 34.660 1504.3038 07:17:02.54M 2015-10-03T06:15:08.922Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.819 34.659 1504.3029 07:17:02.74M 2015-10-03T06:15:09.142Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.818 34.658 1504.3031 07:17:02.94M 2015-10-03T06:15:09.329Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.818 34.657 1504.3033 07:17:03.17M 2015-10-03T06:15:09.532Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.818 34.658 1504.3048 07:17:03.36M 2015-10-03T06:15:09.737Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.819 34.658 1504.3059 07:17:03.56M 2015-10-03T06:15:09.937Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.819 34.659 1504.3058 07:17:03.76M 2015-10-03T06:15:10.137Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.820 34.659 1504.3060 07:17:03.95M 2015-10-03T06:15:10.342Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.821 34.660 1504.3071 07:17:04.17M 2015-10-03T06:15:10.547Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.822 34.661 1504.3086 07:17:04.37M 2015-10-03T06:15:10.752Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.822 34.661 1504.3091 07:17:04.57M 2015-10-03T06:15:10.965Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.822 34.661 1504.3093 07:17:04.77M 2015-10-03T06:15:11.157Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.822 34.662 1504.3080 07:17:04.97M 2015-10-03T06:15:11.357Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.822 34.662 1504.3087 07:17:05.19M 2015-10-03T06:15:11.562Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.823 34.662 1504.3093 07:17:05.39M 2015-10-03T06:15:11.772Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.823 34.662 1504.3090 07:17:05.59M 2015-10-03T06:15:11.969Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.823 34.663 1504.3082 07:17:05.79M 2015-10-03T06:15:12.172Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.824 34.663 1504.3081 07:17:06.00M 2015-10-03T06:15:12.372Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.824 34.664 1504.3083 07:17:06.20M 2015-10-03T06:15:12.577Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.823 34.663 1504.3079 07:17:06.40M 2015-10-03T06:15:12.777Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.823 34.663 1504.3080 07:17:06.60M 2015-10-03T06:15:12.977Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.824 34.664 1504.3082 07:17:06.80M 2015-10-03T06:15:13.187Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.823 34.663 1504.3083 07:17:07.02M 2015-10-03T06:15:13.387Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.824 34.664 1504.3086 07:17:07.22M 2015-10-03T06:15:13.612Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.824 34.664 1504.3088 07:17:07.42M 2015-10-03T06:15:13.792Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.821 34.661 1504.3066 07:17:07.63M 2015-10-03T06:15:13.997Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.821 34.661 1504.3064 07:17:07.81M 2015-10-03T06:15:14.202Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.822 34.661 1504.3069 07:17:08.04M 2015-10-03T06:15:14.402Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.822 34.662 1504.3076 07:17:08.23M 2015-10-03T06:15:14.608Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.823 34.662 1504.3085 07:17:08.43M 2015-10-03T06:15:14.812Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.823 34.662 1504.3088 07:17:08.63M 2015-10-03T06:15:15.009Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.823 34.662 1504.3096 07:17:08.83M 2015-10-03T06:15:15.217Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.823 34.662 1504.3109 07:17:09.05M 2015-10-03T06:15:15.417Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.824 34.663 1504.3119 07:17:09.25M 2015-10-03T06:15:15.622Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.824 34.663 1504.3118 07:17:09.45M 2015-10-03T06:15:15.822Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.834 34.672 1504.3217 07:17:09.65M 2015-10-03T06:15:16.027Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.828 34.666 1504.3151 07:17:09.84M 2015-10-03T06:15:16.232Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.826 34.665 1504.3129 07:17:10.06M 2015-10-03T06:15:16.437Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.824 34.663 1504.3105 07:17:10.26M 2015-10-03T06:15:16.637Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.819 34.658 1504.3044 07:17:10.46M 2015-10-03T06:15:16.842Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.819 34.659 1504.3049 07:17:10.66M 2015-10-03T06:15:17.050Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.820 34.660 1504.3066 07:17:10.86M 2015-10-03T06:15:17.248Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.824 34.663 1504.3105 07:17:11.08M 2015-10-03T06:15:17.452Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.825 34.664 1504.3114 07:17:11.28M 2015-10-03T06:15:17.652Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.826 34.665 1504.3129 07:17:11.48M 2015-10-03T06:15:17.858Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.826 34.665 1504.3132 07:17:11.68M 2015-10-03T06:15:18.086Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.827 34.666 1504.3146 07:17:11.88M 2015-10-03T06:15:18.263Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.828 34.666 1504.3154 07:17:12.11M 2015-10-03T06:15:18.467Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.827 34.666 1504.3147 07:17:12.29M 2015-10-03T06:15:18.667Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.827 34.665 1504.3137 07:17:12.49M 2015-10-03T06:15:18.872Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.826 34.665 1504.3132 07:17:12.69M 2015-10-03T06:15:19.072Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.828 34.667 1504.3156 07:17:12.89M 2015-10-03T06:15:19.278Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.828 34.666 1504.3152 07:17:13.11M 2015-10-03T06:15:19.483Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.827 34.666 1504.3146 07:17:13.31M 2015-10-03T06:15:19.683Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.827 34.666 1504.3141 07:17:13.51M 2015-10-03T06:15:19.888Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.826 34.665 1504.3135 07:17:13.70M 2015-10-03T06:15:20.088Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.827 34.665 1504.3146 07:17:13.91M 2015-10-03T06:15:20.293Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.828 34.666 1504.3163 07:17:14.12M 2015-10-03T06:15:20.497Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.829 34.667 1504.3173 07:17:14.32M 2015-10-03T06:15:20.743Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.829 34.667 1504.3185 07:17:14.52M 2015-10-03T06:15:20.903Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.830 34.667 1504.3195 07:17:14.76M 2015-10-03T06:15:21.103Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.830 34.668 1504.3185 07:17:14.92M 2015-10-03T06:15:21.308Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.830 34.668 1504.3195 07:17:15.14M 2015-10-03T06:15:21.513Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.829 34.667 1504.3187 07:17:15.34M 2015-10-03T06:15:21.726Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.832 34.669 1504.3210 07:17:15.54M 2015-10-03T06:15:21.918Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.831 34.669 1504.3204 07:17:15.73M 2015-10-03T06:15:22.118Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.831 34.669 1504.3206 07:17:15.93M 2015-10-03T06:15:22.323Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.830 34.668 1504.3197 07:17:16.15M 2015-10-03T06:15:22.543Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.830 34.667 1504.3196 07:17:16.35M 2015-10-03T06:15:22.728Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.829 34.666 1504.3186 07:17:16.57M 2015-10-03T06:15:22.933Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.828 34.666 1504.3186 07:17:16.75M 2015-10-03T06:15:23.133Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.829 34.666 1504.3190 07:17:16.95M 2015-10-03T06:15:23.338Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.828 34.666 1504.3186 07:17:17.17M 2015-10-03T06:15:23.538Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.828 34.666 1504.3176 07:17:17.37M 2015-10-03T06:15:23.743Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.828 34.665 1504.3167 07:17:17.57M 2015-10-03T06:15:23.948Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.828 34.665 1504.3168 07:17:17.76M 2015-10-03T06:15:24.148Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.827 34.665 1504.3165 07:17:17.96M 2015-10-03T06:15:24.353Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.827 34.665 1504.3153 07:17:18.18M 2015-10-03T06:15:24.558Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.826 34.664 1504.3142 07:17:18.38M 2015-10-03T06:15:24.758Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.826 34.664 1504.3141 07:17:18.58M 2015-10-03T06:15:24.958Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.826 34.664 1504.3140 07:17:18.78M 2015-10-03T06:15:25.166Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.826 34.664 1504.3138 07:17:19.00M 2015-10-03T06:15:25.368Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.826 34.664 1504.3132 07:17:19.20M 2015-10-03T06:15:25.573Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.826 34.664 1504.3137 07:17:19.39M 2015-10-03T06:15:25.823Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.827 34.665 1504.3152 07:17:19.59M 2015-10-03T06:15:25.978Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.828 34.666 1504.3165 07:17:19.84M 2015-10-03T06:15:26.206Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.829 34.667 1504.3179 07:17:20.01M 2015-10-03T06:15:26.383Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.830 34.668 1504.3181 07:17:20.21M 2015-10-03T06:15:26.588Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.831 34.669 1504.3188 07:17:20.41M 2015-10-03T06:15:26.788Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.831 34.670 1504.3195 07:17:20.61M 2015-10-03T06:15:27.009Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.831 34.670 1504.3181 07:17:20.81M 2015-10-03T06:15:27.193Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.831 34.670 1504.3191 07:17:21.05M 2015-10-03T06:15:27.398Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.832 34.671 1504.3195 07:17:21.23M 2015-10-03T06:15:27.603Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.833 34.672 1504.3204 07:17:21.42M 2015-10-03T06:15:27.803Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.834 34.672 1504.3218 07:17:21.63M 2015-10-03T06:15:28.008Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.835 34.673 1504.3230 07:17:21.83M 2015-10-03T06:15:28.210Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.835 34.673 1504.3239 07:17:22.04M 2015-10-03T06:15:28.413Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.836 34.674 1504.3247 07:17:22.24M 2015-10-03T06:15:28.618Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.837 34.674 1504.3260 07:17:22.44M 2015-10-03T06:15:28.818Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.836 34.674 1504.3256 07:17:22.64M 2015-10-03T06:15:29.023Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.835 34.673 1504.3247 07:17:22.84M 2015-10-03T06:15:29.228Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.834 34.672 1504.3239 07:17:23.06M 2015-10-03T06:15:29.428Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.834 34.672 1504.3231 07:17:23.26M 2015-10-03T06:15:29.628Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.834 34.672 1504.3230 07:17:23.46M 2015-10-03T06:15:29.833Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.833 34.671 1504.3223 07:17:23.65M 2015-10-03T06:15:30.038Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.833 34.670 1504.3224 07:17:23.85M 2015-10-03T06:15:30.243Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.832 34.669 1504.3219 07:17:24.08M 2015-10-03T06:15:30.443Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.831 34.668 1504.3218 07:17:24.27M 2015-10-03T06:15:30.648Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.830 34.667 1504.3212 07:17:24.47M 2015-10-03T06:15:30.893Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.828 34.665 1504.3195 07:17:24.67M 2015-10-03T06:15:31.053Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.827 34.664 1504.3179 07:17:24.91M 2015-10-03T06:15:31.258Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.826 34.664 1504.3173 07:17:25.09M 2015-10-03T06:15:31.473Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.817 34.655 1504.3069 07:17:25.29M 2015-10-03T06:15:31.658Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.817 34.655 1504.3065 07:17:25.50M 2015-10-03T06:15:31.863Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.817 34.655 1504.3058 07:17:25.68M 2015-10-03T06:15:32.068Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.817 34.655 1504.3044 07:17:25.88M 2015-10-03T06:15:32.273Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.824 34.663 1504.3131 07:17:26.11M 2015-10-03T06:15:32.473Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.826 34.664 1504.3148 07:17:26.30M 2015-10-03T06:15:32.678Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.828 34.666 1504.3165 07:17:26.50M 2015-10-03T06:15:32.878Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.829 34.667 1504.3181 07:17:26.70M 2015-10-03T06:15:33.083Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.830 34.668 1504.3180 07:17:26.90M 2015-10-03T06:15:33.283Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.830 34.669 1504.3164 07:17:27.12M 2015-10-03T06:15:33.490Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.830 34.669 1504.3174 07:17:27.32M 2015-10-03T06:15:33.693Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.830 34.669 1504.3163 07:17:27.52M 2015-10-03T06:15:33.898Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.829 34.668 1504.3153 07:17:27.71M 2015-10-03T06:15:34.099Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.829 34.668 1504.3151 07:17:27.91M 2015-10-03T06:15:34.303Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.828 34.668 1504.3138 07:17:28.13M 2015-10-03T06:15:34.503Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.827 34.667 1504.3127 07:17:28.33M 2015-10-03T06:15:34.708Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.827 34.666 1504.3116 07:17:28.53M 2015-10-03T06:15:34.913Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.826 34.666 1504.3112 07:17:28.73M 2015-10-03T06:15:35.113Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.826 34.665 1504.3107 07:17:28.93M 2015-10-03T06:15:35.318Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.825 34.665 1504.3102 07:17:29.15M 2015-10-03T06:15:35.518Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.825 34.664 1504.3092 07:17:29.35M 2015-10-03T06:15:35.718Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.824 34.664 1504.3085 07:17:29.54M 2015-10-03T06:15:35.943Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.824 34.664 1504.3080 07:17:29.74M 2015-10-03T06:15:36.130Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.824 34.663 1504.3087 07:17:29.96M 2015-10-03T06:15:36.333Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.824 34.664 1504.3098 07:17:30.16M 2015-10-03T06:15:36.533Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.825 34.664 1504.3101 07:17:30.36M 2015-10-03T06:15:36.738Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.826 34.665 1504.3108 07:17:30.56M 2015-10-03T06:15:36.943Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.826 34.666 1504.3107 07:17:30.76M 2015-10-03T06:15:37.143Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.826 34.666 1504.3114 07:17:30.96M 2015-10-03T06:15:37.348Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.826 34.666 1504.3119 07:17:31.18M 2015-10-03T06:15:37.548Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.827 34.667 1504.3134 07:17:31.38M 2015-10-03T06:15:37.753Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.828 34.667 1504.3143 07:17:31.57M 2015-10-03T06:15:37.958Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.828 34.668 1504.3143 07:17:31.78M 2015-10-03T06:15:38.158Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.829 34.668 1504.3152 07:17:31.97M 2015-10-03T06:15:38.358Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.829 34.668 1504.3158 07:17:32.19M 2015-10-03T06:15:38.569Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.828 34.667 1504.3153 07:17:32.39M 2015-10-03T06:15:38.806Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.828 34.667 1504.3159 07:17:32.59M 2015-10-03T06:15:39.006Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.828 34.666 1504.3159 07:17:32.79M 2015-10-03T06:15:39.173Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.828 34.666 1504.3158 07:17:33.01M 2015-10-03T06:15:39.378Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.827 34.666 1504.3146 07:17:33.21M 2015-10-03T06:15:39.578Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.827 34.666 1504.3148 07:17:33.41M 2015-10-03T06:15:39.778Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.827 34.666 1504.3149 07:17:33.61M 2015-10-03T06:15:39.983Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.827 34.666 1504.3138 07:17:33.80M 2015-10-03T06:15:40.188Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.827 34.666 1504.3136 07:17:34.02M 2015-10-03T06:15:40.409Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.827 34.666 1504.3134 07:17:34.22M 2015-10-03T06:15:40.593Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.827 34.666 1504.3131 07:17:34.44M 2015-10-03T06:15:40.798Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.827 34.666 1504.3126 07:17:34.62M 2015-10-03T06:15:41.050Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.826 34.666 1504.3134 07:17:34.82M 2015-10-03T06:15:41.203Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.826 34.665 1504.3126 07:17:35.09M 2015-10-03T06:15:41.410Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.826 34.665 1504.3127 07:17:35.24M 2015-10-03T06:15:41.609Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.827 34.666 1504.3134 07:17:35.44M 2015-10-03T06:15:41.813Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.827 34.666 1504.3132 07:17:35.63M 2015-10-03T06:15:42.013Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.827 34.666 1504.3131 07:17:35.83M 2015-10-03T06:15:42.218Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.827 34.667 1504.3130 07:17:36.05M 2015-10-03T06:15:42.423Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.827 34.667 1504.3126 07:17:36.25M 2015-10-03T06:15:42.624Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.828 34.667 1504.3123 07:17:36.45M 2015-10-03T06:15:42.829Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.828 34.667 1504.3114 07:17:36.65M 2015-10-03T06:15:43.034Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.828 34.668 1504.3118 07:17:36.85M 2015-10-03T06:15:43.234Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.828 34.668 1504.3124 07:17:37.07M 2015-10-03T06:15:43.434Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.828 34.668 1504.3126 07:17:37.27M 2015-10-03T06:15:43.643Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.828 34.667 1504.3131 07:17:37.46M 2015-10-03T06:15:43.844Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.828 34.667 1504.3131 07:17:37.67M 2015-10-03T06:15:44.049Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.828 34.668 1504.3135 07:17:37.86M 2015-10-03T06:15:44.249Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.828 34.668 1504.3142 07:17:38.08M 2015-10-03T06:15:44.454Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.828 34.667 1504.3131 07:17:38.28M 2015-10-03T06:15:44.659Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.828 34.667 1504.3121 07:17:38.48M 2015-10-03T06:15:44.879Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.828 34.668 1504.3124 07:17:38.68M 2015-10-03T06:15:45.064Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.828 34.668 1504.3125 07:17:38.90M 2015-10-03T06:15:45.264Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.829 34.669 1504.3138 07:17:39.10M 2015-10-03T06:15:45.469Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.841 34.679 1504.3270 07:17:39.30M 2015-10-03T06:15:45.669Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.842 34.681 1504.3292 07:17:39.49M 2015-10-03T06:15:45.874Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.844 34.682 1504.3312 07:17:39.69M 2015-10-03T06:15:46.124Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.846 34.683 1504.3339 07:17:39.89M 2015-10-03T06:15:46.279Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.847 34.685 1504.3363 07:17:40.16M 2015-10-03T06:15:46.484Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.849 34.686 1504.3381 07:17:40.31M 2015-10-03T06:15:46.684Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.850 34.688 1504.3392 07:17:40.51M 2015-10-03T06:15:46.889Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.851 34.688 1504.3405 07:17:40.71M 2015-10-03T06:15:47.094Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.852 34.689 1504.3402 07:17:40.91M 2015-10-03T06:15:47.294Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.853 34.691 1504.3413 07:17:41.13M 2015-10-03T06:15:47.526Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.854 34.692 1504.3422 07:17:41.33M 2015-10-03T06:15:47.699Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.855 34.692 1504.3430 07:17:41.53M 2015-10-03T06:15:47.904Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.856 34.693 1504.3436 07:17:41.72M 2015-10-03T06:15:48.109Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.857 34.694 1504.3467 07:17:41.92M 2015-10-03T06:15:48.309Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.858 34.695 1504.3474 07:17:42.14M 2015-10-03T06:15:48.509Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.859 34.696 1504.3483 07:17:42.34M 2015-10-03T06:15:48.719Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.860 34.697 1504.3492 07:17:42.54M 2015-10-03T06:15:48.919Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.861 34.698 1504.3495 07:17:42.74M 2015-10-03T06:15:49.124Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3513 07:17:42.94M 2015-10-03T06:15:49.344Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.862 34.699 1504.3512 07:17:43.16M 2015-10-03T06:15:49.529Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.863 34.699 1504.3522 07:17:43.37M 2015-10-03T06:15:49.734Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.863 34.700 1504.3519 07:17:43.56M 2015-10-03T06:15:49.966Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.863 34.700 1504.3517 07:17:43.75M 2015-10-03T06:15:50.139Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.863 34.700 1504.3505 07:17:43.95M 2015-10-03T06:15:50.339Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.865 34.700 1504.3561 07:17:44.17M 2015-10-03T06:15:50.544Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.865 34.700 1504.3572 07:17:44.37M 2015-10-03T06:15:50.766Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.865 34.700 1504.3574 07:17:44.57M 2015-10-03T06:15:50.949Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.865 34.701 1504.3582 07:17:44.77M 2015-10-03T06:15:51.199Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.866 34.701 1504.3594 07:17:44.97M 2015-10-03T06:15:51.354Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.867 34.701 1504.3597 07:17:45.23M 2015-10-03T06:15:51.559Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.867 34.702 1504.3602 07:17:45.38M 2015-10-03T06:15:51.759Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.867 34.702 1504.3591 07:17:45.58M 2015-10-03T06:15:51.959Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.867 34.703 1504.3585 07:17:45.78M 2015-10-03T06:15:52.169Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.867 34.703 1504.3573 07:17:46.00M 2015-10-03T06:15:52.406Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.867 34.703 1504.3566 07:17:46.20M 2015-10-03T06:15:52.570Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.867 34.704 1504.3562 07:17:46.40M 2015-10-03T06:15:52.779Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.867 34.703 1504.3557 07:17:46.60M 2015-10-03T06:15:52.979Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.867 34.703 1504.3555 07:17:46.80M 2015-10-03T06:15:53.205Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.867 34.704 1504.3542 07:17:47.02M 2015-10-03T06:15:53.384Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.867 34.704 1504.3542 07:17:47.21M 2015-10-03T06:15:53.589Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.867 34.704 1504.3544 07:17:47.41M 2015-10-03T06:15:53.809Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.867 34.705 1504.3534 07:17:47.62M 2015-10-03T06:15:54.006Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.867 34.704 1504.3530 07:17:47.83M 2015-10-03T06:15:54.199Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.867 34.704 1504.3529 07:17:48.03M 2015-10-03T06:15:54.399Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.867 34.704 1504.3531 07:17:48.23M 2015-10-03T06:15:54.604Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.867 34.704 1504.3525 07:17:48.43M 2015-10-03T06:15:54.804Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.867 34.705 1504.3533 07:17:48.63M 2015-10-03T06:15:55.009Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.867 34.704 1504.3534 07:17:48.83M 2015-10-03T06:15:55.214Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.866 34.704 1504.3535 07:17:49.05M 2015-10-03T06:15:55.446Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.866 34.704 1504.3536 07:17:49.25M 2015-10-03T06:15:55.646Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.866 34.703 1504.3529 07:17:49.45M 2015-10-03T06:15:55.824Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.866 34.703 1504.3522 07:17:49.64M 2015-10-03T06:15:56.024Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.866 34.703 1504.3518 07:17:49.84M 2015-10-03T06:15:56.286Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.865 34.703 1504.3518 07:17:50.06M 2015-10-03T06:15:56.429Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.865 34.702 1504.3517 07:17:50.31M 2015-10-03T06:15:56.634Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.864 34.702 1504.3513 07:17:50.46M 2015-10-03T06:15:56.839Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.864 34.702 1504.3513 07:17:50.66M 2015-10-03T06:15:57.039Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.864 34.702 1504.3513 07:17:50.86M 2015-10-03T06:15:57.244Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.864 34.702 1504.3506 07:17:51.08M 2015-10-03T06:15:57.444Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.865 34.702 1504.3503 07:17:51.28M 2015-10-03T06:15:57.649Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.865 34.702 1504.3506 07:17:51.47M 2015-10-03T06:15:57.854Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.864 34.702 1504.3506 07:17:51.67M 2015-10-03T06:15:58.059Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.864 34.701 1504.3510 07:17:51.87M 2015-10-03T06:15:58.274Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3524 07:17:52.09M 2015-10-03T06:15:58.459Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3529 07:17:52.31M 2015-10-03T06:15:58.664Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.864 34.701 1504.3535 07:17:52.49M 2015-10-03T06:15:58.869Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.864 34.701 1504.3534 07:17:52.69M 2015-10-03T06:15:59.069Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.865 34.701 1504.3545 07:17:52.89M 2015-10-03T06:15:59.274Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.865 34.701 1504.3546 07:17:53.11M 2015-10-03T06:15:59.486Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.865 34.701 1504.3551 07:17:53.31M 2015-10-03T06:15:59.679Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.865 34.701 1504.3552 07:17:53.50M 2015-10-03T06:15:59.884Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.865 34.701 1504.3550 07:17:53.70M 2015-10-03T06:16:00.084Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.864 34.701 1504.3550 07:17:53.90M 2015-10-03T06:16:00.289Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.700 1504.3556 07:17:54.12M 2015-10-03T06:16:00.490Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.864 34.700 1504.3552 07:17:54.32M 2015-10-03T06:16:00.694Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.864 34.700 1504.3556 07:17:54.52M 2015-10-03T06:16:00.899Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.865 34.700 1504.3563 07:17:54.72M 2015-10-03T06:16:01.099Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.865 34.700 1504.3567 07:17:54.92M 2015-10-03T06:16:01.349Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.865 34.700 1504.3568 07:17:55.14M 2015-10-03T06:16:01.504Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.865 34.700 1504.3562 07:17:55.38M 2015-10-03T06:16:01.709Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.864 34.700 1504.3550 07:17:55.53M 2015-10-03T06:16:01.914Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.867 34.702 1504.3574 07:17:55.73M 2015-10-03T06:16:02.114Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.867 34.702 1504.3573 07:17:55.93M 2015-10-03T06:16:02.319Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.866 34.702 1504.3573 07:17:56.15M 2015-10-03T06:16:02.519Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.867 34.702 1504.3571 07:17:56.35M 2015-10-03T06:16:02.740Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.867 34.703 1504.3566 07:17:56.55M 2015-10-03T06:16:02.930Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.867 34.703 1504.3566 07:17:56.76M 2015-10-03T06:16:03.135Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.867 34.703 1504.3567 07:17:56.95M 2015-10-03T06:16:03.334Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.868 34.704 1504.3584 07:17:57.17M 2015-10-03T06:16:03.534Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.868 34.703 1504.3589 07:17:57.37M 2015-10-03T06:16:03.739Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.867 34.703 1504.3585 07:17:57.56M 2015-10-03T06:16:03.944Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.867 34.703 1504.3586 07:17:57.76M 2015-10-03T06:16:04.149Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.867 34.702 1504.3580 07:17:57.96M 2015-10-03T06:16:04.349Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.867 34.702 1504.3583 07:17:58.18M 2015-10-03T06:16:04.554Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.867 34.703 1504.3577 07:17:58.38M 2015-10-03T06:16:04.754Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.867 34.703 1504.3577 07:17:58.58M 2015-10-03T06:16:04.959Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.867 34.703 1504.3577 07:17:58.78M 2015-10-03T06:16:05.159Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.867 34.703 1504.3568 07:17:59.00M 2015-10-03T06:16:05.364Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.866 34.703 1504.3560 07:17:59.20M 2015-10-03T06:16:05.569Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.866 34.703 1504.3564 07:17:59.40M 2015-10-03T06:16:05.771Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.866 34.702 1504.3557 07:17:59.60M 2015-10-03T06:16:05.974Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.866 34.702 1504.3555 07:17:59.79M 2015-10-03T06:16:06.206Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.866 34.702 1504.3552 07:18:00.01M 2015-10-03T06:16:06.424Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.866 34.702 1504.3549 07:18:00.21M 2015-10-03T06:16:06.580Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.865 34.702 1504.3538 07:18:00.46M 2015-10-03T06:16:06.785Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.865 34.702 1504.3541 07:18:00.61M 2015-10-03T06:16:06.990Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.865 34.702 1504.3541 07:18:00.81M 2015-10-03T06:16:07.211Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.702 1504.3534 07:18:01.03M 2015-10-03T06:16:07.394Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.864 34.701 1504.3525 07:18:01.24M 2015-10-03T06:16:07.595Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.864 34.700 1504.3527 07:18:01.42M 2015-10-03T06:16:07.800Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.700 1504.3516 07:18:01.62M 2015-10-03T06:16:08.000Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.863 34.699 1504.3519 07:18:01.82M 2015-10-03T06:16:08.206Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.863 34.700 1504.3519 07:18:02.04M 2015-10-03T06:16:08.410Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.864 34.700 1504.3523 07:18:02.24M 2015-10-03T06:16:08.610Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.864 34.700 1504.3528 07:18:02.44M 2015-10-03T06:16:08.815Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.864 34.700 1504.3531 07:18:02.64M 2015-10-03T06:16:09.020Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.863 34.700 1504.3522 07:18:02.84M 2015-10-03T06:16:09.220Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.699 1504.3518 07:18:03.06M 2015-10-03T06:16:09.425Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.863 34.700 1504.3522 07:18:03.25M 2015-10-03T06:16:09.630Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.863 34.700 1504.3522 07:18:03.45M 2015-10-03T06:16:09.835Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.863 34.700 1504.3518 07:18:03.65M 2015-10-03T06:16:10.035Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.863 34.700 1504.3518 07:18:03.85M 2015-10-03T06:16:10.235Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.700 1504.3518 07:18:04.07M 2015-10-03T06:16:10.440Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.864 34.701 1504.3528 07:18:04.27M 2015-10-03T06:16:10.645Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.864 34.701 1504.3527 07:18:04.47M 2015-10-03T06:16:10.845Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.865 34.701 1504.3536 07:18:04.67M 2015-10-03T06:16:11.045Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.701 1504.3541 07:18:04.87M 2015-10-03T06:16:11.255Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.701 1504.3539 07:18:05.08M 2015-10-03T06:16:11.500Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.864 34.701 1504.3529 07:18:05.29M 2015-10-03T06:16:11.675Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.864 34.701 1504.3529 07:18:05.53M 2015-10-03T06:16:11.860Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.864 34.701 1504.3521 07:18:05.70M 2015-10-03T06:16:12.065Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.864 34.701 1504.3514 07:18:05.88M 2015-10-03T06:16:12.270Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.865 34.702 1504.3514 07:18:06.10M 2015-10-03T06:16:12.475Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.864 34.701 1504.3522 07:18:06.30M 2015-10-03T06:16:12.670Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3527 07:18:06.50M 2015-10-03T06:16:12.886Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.863 34.700 1504.3523 07:18:06.70M 2015-10-03T06:16:13.080Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.863 34.700 1504.3524 07:18:06.90M 2015-10-03T06:16:13.285Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.699 1504.3517 07:18:07.12M 2015-10-03T06:16:13.485Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.700 1504.3517 07:18:07.32M 2015-10-03T06:16:13.690Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.863 34.699 1504.3513 07:18:07.51M 2015-10-03T06:16:13.890Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.863 34.699 1504.3523 07:18:07.71M 2015-10-03T06:16:14.095Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.863 34.699 1504.3517 07:18:07.91M 2015-10-03T06:16:14.300Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.863 34.699 1504.3533 07:18:08.13M 2015-10-03T06:16:14.500Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.864 34.700 1504.3540 07:18:08.33M 2015-10-03T06:16:14.705Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.864 34.700 1504.3540 07:18:08.53M 2015-10-03T06:16:14.905Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.700 1504.3547 07:18:08.73M 2015-10-03T06:16:15.110Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.864 34.700 1504.3541 07:18:08.93M 2015-10-03T06:16:15.326Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.863 34.700 1504.3536 07:18:09.15M 2015-10-03T06:16:15.515Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.864 34.700 1504.3524 07:18:09.35M 2015-10-03T06:16:15.720Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.864 34.701 1504.3529 07:18:09.54M 2015-10-03T06:16:15.920Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.864 34.700 1504.3529 07:18:09.74M 2015-10-03T06:16:16.145Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.864 34.700 1504.3529 07:18:09.94M 2015-10-03T06:16:16.364Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.864 34.700 1504.3530 07:18:10.18M 2015-10-03T06:16:16.575Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.864 34.701 1504.3541 07:18:10.36M 2015-10-03T06:16:16.735Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.865 34.701 1504.3551 07:18:10.60M 2015-10-03T06:16:16.935Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.865 34.701 1504.3542 07:18:10.76M 2015-10-03T06:16:17.140Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.865 34.702 1504.3538 07:18:10.95M 2015-10-03T06:16:17.340Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.865 34.702 1504.3540 07:18:11.17M 2015-10-03T06:16:17.566Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.702 1504.3551 07:18:11.37M 2015-10-03T06:16:17.750Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.866 34.702 1504.3555 07:18:11.57M 2015-10-03T06:16:17.950Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.866 34.703 1504.3562 07:18:11.77M 2015-10-03T06:16:18.166Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.867 34.703 1504.3568 07:18:11.97M 2015-10-03T06:16:18.360Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.865 34.701 1504.3540 07:18:12.19M 2015-10-03T06:16:18.560Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.864 34.700 1504.3535 07:18:12.39M 2015-10-03T06:16:18.765Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.864 34.700 1504.3530 07:18:12.59M 2015-10-03T06:16:18.970Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.864 34.700 1504.3534 07:18:12.79M 2015-10-03T06:16:19.170Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.864 34.701 1504.3536 07:18:13.01M 2015-10-03T06:16:19.375Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.865 34.702 1504.3538 07:18:13.21M 2015-10-03T06:16:19.575Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.865 34.702 1504.3531 07:18:13.40M 2015-10-03T06:16:19.806Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.702 1504.3528 07:18:13.60M 2015-10-03T06:16:19.980Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.703 1504.3534 07:18:13.80M 2015-10-03T06:16:20.206Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.866 34.703 1504.3540 07:18:14.02M 2015-10-03T06:16:20.390Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.866 34.703 1504.3542 07:18:14.22M 2015-10-03T06:16:20.610Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.866 34.703 1504.3549 07:18:14.42M 2015-10-03T06:16:20.795Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.867 34.704 1504.3552 07:18:14.64M 2015-10-03T06:16:20.995Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.864 34.701 1504.3521 07:18:14.82M 2015-10-03T06:16:21.200Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.862 34.699 1504.3502 07:18:15.04M 2015-10-03T06:16:21.405Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.861 34.699 1504.3492 07:18:15.23M 2015-10-03T06:16:21.650Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.861 34.698 1504.3499 07:18:15.43M 2015-10-03T06:16:21.810Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.861 34.698 1504.3501 07:18:15.68M 2015-10-03T06:16:22.010Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3503 07:18:15.83M 2015-10-03T06:16:22.215Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.861 34.699 1504.3494 07:18:16.05M 2015-10-03T06:16:22.420Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3516 07:18:16.25M 2015-10-03T06:16:22.625Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.864 34.702 1504.3516 07:18:16.45M 2015-10-03T06:16:22.825Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.861 34.699 1504.3490 07:18:16.65M 2015-10-03T06:16:23.025Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.861 34.698 1504.3478 07:18:16.85M 2015-10-03T06:16:23.230Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.860 34.698 1504.3472 07:18:17.06M 2015-10-03T06:16:23.435Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.860 34.697 1504.3466 07:18:17.27M 2015-10-03T06:16:23.635Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.859 34.696 1504.3463 07:18:17.46M 2015-10-03T06:16:23.840Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.858 34.695 1504.3470 07:18:17.66M 2015-10-03T06:16:24.040Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.858 34.695 1504.3459 07:18:17.86M 2015-10-03T06:16:24.245Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.857 34.695 1504.3450 07:18:18.08M 2015-10-03T06:16:24.450Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.858 34.695 1504.3455 07:18:18.28M 2015-10-03T06:16:24.655Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.696 1504.3455 07:18:18.48M 2015-10-03T06:16:24.855Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.858 34.695 1504.3458 07:18:18.68M 2015-10-03T06:16:25.075Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.859 34.696 1504.3472 07:18:18.88M 2015-10-03T06:16:25.260Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.859 34.696 1504.3470 07:18:19.11M 2015-10-03T06:16:25.465Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.859 34.697 1504.3459 07:18:19.30M 2015-10-03T06:16:25.686Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.859 34.697 1504.3459 07:18:19.49M 2015-10-03T06:16:25.870Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.859 34.697 1504.3457 07:18:19.69M 2015-10-03T06:16:26.075Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.860 34.697 1504.3461 07:18:19.89M 2015-10-03T06:16:26.275Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.860 34.697 1504.3477 07:18:20.11M 2015-10-03T06:16:26.481Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.861 34.698 1504.3496 07:18:20.31M 2015-10-03T06:16:26.685Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.861 34.698 1504.3503 07:18:20.51M 2015-10-03T06:16:26.885Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.694 1504.3451 07:18:20.71M 2015-10-03T06:16:27.090Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.695 1504.3470 07:18:20.91M 2015-10-03T06:16:27.290Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.859 34.696 1504.3485 07:18:21.13M 2015-10-03T06:16:27.495Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.859 34.696 1504.3489 07:18:21.32M 2015-10-03T06:16:27.696Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.859 34.696 1504.3492 07:18:21.52M 2015-10-03T06:16:27.901Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.859 34.696 1504.3489 07:18:21.72M 2015-10-03T06:16:28.101Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3536 07:18:21.92M 2015-10-03T06:16:28.306Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3536 07:18:22.14M 2015-10-03T06:16:28.511Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.701 1504.3540 07:18:22.34M 2015-10-03T06:16:28.726Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.861 34.698 1504.3501 07:18:22.54M 2015-10-03T06:16:28.910Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.861 34.698 1504.3492 07:18:22.73M 2015-10-03T06:16:29.120Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.861 34.698 1504.3496 07:18:22.93M 2015-10-03T06:16:29.321Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.860 34.697 1504.3480 07:18:23.16M 2015-10-03T06:16:29.541Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.859 34.697 1504.3469 07:18:23.35M 2015-10-03T06:16:29.726Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.859 34.696 1504.3463 07:18:23.57M 2015-10-03T06:16:29.931Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.858 34.696 1504.3455 07:18:23.75M 2015-10-03T06:16:30.136Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.857 34.695 1504.3446 07:18:23.95M 2015-10-03T06:16:30.336Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.862 34.699 1504.3499 07:18:24.17M 2015-10-03T06:16:30.541Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.700 1504.3514 07:18:24.37M 2015-10-03T06:16:30.741Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.863 34.699 1504.3528 07:18:24.57M 2015-10-03T06:16:30.946Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.863 34.699 1504.3539 07:18:24.77M 2015-10-03T06:16:31.151Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.864 34.700 1504.3555 07:18:24.97M 2015-10-03T06:16:31.351Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.865 34.700 1504.3583 07:18:25.19M 2015-10-03T06:16:31.556Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.866 34.700 1504.3595 07:18:25.38M 2015-10-03T06:16:31.806Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.867 34.701 1504.3610 07:18:25.58M 2015-10-03T06:16:31.961Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.867 34.701 1504.3611 07:18:25.83M 2015-10-03T06:16:32.166Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.861 34.696 1504.3549 07:18:26.00M 2015-10-03T06:16:32.371Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.861 34.695 1504.3551 07:18:26.20M 2015-10-03T06:16:32.571Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.860 34.695 1504.3547 07:18:26.40M 2015-10-03T06:16:32.776Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.859 34.693 1504.3538 07:18:26.60M 2015-10-03T06:16:32.976Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.858 34.692 1504.3529 07:18:26.80M 2015-10-03T06:16:33.181Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.857 34.691 1504.3524 07:18:27.01M 2015-10-03T06:16:33.386Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.856 34.690 1504.3521 07:18:27.22M 2015-10-03T06:16:33.586Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.855 34.690 1504.3506 07:18:27.41M 2015-10-03T06:16:33.791Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.855 34.690 1504.3491 07:18:27.61M 2015-10-03T06:16:34.006Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.858 34.693 1504.3519 07:18:27.81M 2015-10-03T06:16:34.191Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.859 34.694 1504.3524 07:18:28.05M 2015-10-03T06:16:34.406Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.859 34.694 1504.3524 07:18:28.23M 2015-10-03T06:16:34.601Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.859 34.695 1504.3522 07:18:28.43M 2015-10-03T06:16:34.801Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.860 34.695 1504.3531 07:18:28.63M 2015-10-03T06:16:35.006Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.861 34.696 1504.3539 07:18:28.82M 2015-10-03T06:16:35.211Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.861 34.697 1504.3542 07:18:29.04M 2015-10-03T06:16:35.416Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.863 34.698 1504.3564 07:18:29.25M 2015-10-03T06:16:35.616Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.863 34.698 1504.3568 07:18:29.44M 2015-10-03T06:16:35.816Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.864 34.699 1504.3573 07:18:29.64M 2015-10-03T06:16:36.021Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.865 34.700 1504.3582 07:18:29.84M 2015-10-03T06:16:36.226Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.866 34.701 1504.3583 07:18:30.06M 2015-10-03T06:16:36.431Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.866 34.702 1504.3577 07:18:30.26M 2015-10-03T06:16:36.631Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.866 34.702 1504.3571 07:18:30.46M 2015-10-03T06:16:36.836Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.867 34.703 1504.3578 07:18:30.66M 2015-10-03T06:16:37.036Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.867 34.702 1504.3582 07:18:30.86M 2015-10-03T06:16:37.241Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.866 34.702 1504.3572 07:18:31.08M 2015-10-03T06:16:37.446Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.868 34.703 1504.3589 07:18:31.27M 2015-10-03T06:16:37.646Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.867 34.703 1504.3569 07:18:31.47M 2015-10-03T06:16:37.846Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.866 34.702 1504.3555 07:18:31.67M 2015-10-03T06:16:38.051Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.865 34.702 1504.3542 07:18:31.87M 2015-10-03T06:16:38.286Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.864 34.701 1504.3530 07:18:32.09M 2015-10-03T06:16:38.476Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.864 34.701 1504.3524 07:18:32.29M 2015-10-03T06:16:38.661Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3522 07:18:32.50M 2015-10-03T06:16:38.861Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3528 07:18:32.69M 2015-10-03T06:16:39.066Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.853 34.691 1504.3397 07:18:32.88M 2015-10-03T06:16:39.271Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.855 34.693 1504.3430 07:18:33.10M 2015-10-03T06:16:39.476Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.856 34.694 1504.3450 07:18:33.30M 2015-10-03T06:16:39.676Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.857 34.694 1504.3472 07:18:33.50M 2015-10-03T06:16:39.881Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.858 34.695 1504.3480 07:18:33.70M 2015-10-03T06:16:40.081Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.860 34.697 1504.3485 07:18:33.90M 2015-10-03T06:16:40.286Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.860 34.697 1504.3488 07:18:34.12M 2015-10-03T06:16:40.486Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.860 34.697 1504.3489 07:18:34.32M 2015-10-03T06:16:40.691Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.862 34.698 1504.3508 07:18:34.52M 2015-10-03T06:16:40.896Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.862 34.698 1504.3523 07:18:34.72M 2015-10-03T06:16:41.101Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.862 34.698 1504.3524 07:18:34.92M 2015-10-03T06:16:41.301Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.862 34.698 1504.3519 07:18:35.14M 2015-10-03T06:16:41.501Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.697 1504.3523 07:18:35.34M 2015-10-03T06:16:41.706Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.862 34.697 1504.3529 07:18:35.53M 2015-10-03T06:16:41.911Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.861 34.697 1504.3529 07:18:35.73M 2015-10-03T06:16:42.111Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.861 34.696 1504.3518 07:18:35.93M 2015-10-03T06:16:42.316Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.696 1504.3506 07:18:36.15M 2015-10-03T06:16:42.521Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.860 34.696 1504.3507 07:18:36.35M 2015-10-03T06:16:42.721Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.696 1504.3503 07:18:36.55M 2015-10-03T06:16:42.941Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.861 34.696 1504.3518 07:18:36.75M 2015-10-03T06:16:43.126Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.861 34.697 1504.3534 07:18:36.96M 2015-10-03T06:16:43.326Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.861 34.697 1504.3539 07:18:37.16M 2015-10-03T06:16:43.531Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.861 34.697 1504.3538 07:18:37.36M 2015-10-03T06:16:43.736Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.861 34.697 1504.3536 07:18:37.56M 2015-10-03T06:16:43.966Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.862 34.697 1504.3538 07:18:37.76M 2015-10-03T06:16:44.141Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.862 34.697 1504.3536 07:18:37.96M 2015-10-03T06:16:44.346Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.862 34.697 1504.3530 07:18:38.18M 2015-10-03T06:16:44.546Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.697 1504.3525 07:18:38.38M 2015-10-03T06:16:44.766Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.697 1504.3522 07:18:38.58M 2015-10-03T06:16:44.956Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.698 1504.3521 07:18:38.78M 2015-10-03T06:16:45.156Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.862 34.699 1504.3528 07:18:38.97M 2015-10-03T06:16:45.361Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.863 34.699 1504.3536 07:18:39.19M 2015-10-03T06:16:45.561Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.863 34.699 1504.3533 07:18:39.39M 2015-10-03T06:16:45.766Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.699 1504.3524 07:18:39.59M 2015-10-03T06:16:45.971Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3514 07:18:39.79M 2015-10-03T06:16:46.176Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3507 07:18:40.01M 2015-10-03T06:16:46.376Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3507 07:18:40.21M 2015-10-03T06:16:46.581Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.862 34.699 1504.3513 07:18:40.41M 2015-10-03T06:16:46.781Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.862 34.699 1504.3514 07:18:40.61M 2015-10-03T06:16:46.986Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.862 34.699 1504.3507 07:18:40.81M 2015-10-03T06:16:47.191Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.862 34.698 1504.3508 07:18:41.03M 2015-10-03T06:16:47.412Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.862 34.698 1504.3518 07:18:41.23M 2015-10-03T06:16:47.596Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.862 34.698 1504.3525 07:18:41.44M 2015-10-03T06:16:47.796Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.862 34.697 1504.3547 07:18:41.62M 2015-10-03T06:16:48.001Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.862 34.697 1504.3550 07:18:41.82M 2015-10-03T06:16:48.206Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.862 34.697 1504.3553 07:18:42.04M 2015-10-03T06:16:48.406Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.861 34.696 1504.3539 07:18:42.24M 2015-10-03T06:16:48.611Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.861 34.696 1504.3550 07:18:42.44M 2015-10-03T06:16:48.811Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.862 34.696 1504.3551 07:18:42.64M 2015-10-03T06:16:49.016Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.862 34.696 1504.3547 07:18:42.84M 2015-10-03T06:16:49.221Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.861 34.696 1504.3546 07:18:43.06M 2015-10-03T06:16:49.421Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.860 34.695 1504.3539 07:18:43.25M 2015-10-03T06:16:49.626Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.860 34.696 1504.3530 07:18:43.45M 2015-10-03T06:16:49.831Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.860 34.695 1504.3529 07:18:43.65M 2015-10-03T06:16:50.031Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.856 34.692 1504.3485 07:18:43.85M 2015-10-03T06:16:50.231Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.856 34.691 1504.3478 07:18:44.07M 2015-10-03T06:16:50.436Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.855 34.691 1504.3468 07:18:44.27M 2015-10-03T06:16:50.646Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.855 34.691 1504.3458 07:18:44.47M 2015-10-03T06:16:50.841Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.854 34.691 1504.3448 07:18:44.67M 2015-10-03T06:16:51.046Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.854 34.690 1504.3438 07:18:44.87M 2015-10-03T06:16:51.252Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.853 34.689 1504.3429 07:18:45.08M 2015-10-03T06:16:51.452Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.852 34.689 1504.3425 07:18:45.28M 2015-10-03T06:16:51.656Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.852 34.689 1504.3427 07:18:45.48M 2015-10-03T06:16:51.872Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.853 34.689 1504.3427 07:18:45.68M 2015-10-03T06:16:52.062Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.853 34.689 1504.3422 07:18:45.90M 2015-10-03T06:16:52.267Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.853 34.690 1504.3419 07:18:46.10M 2015-10-03T06:16:52.467Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.853 34.691 1504.3428 07:18:46.30M 2015-10-03T06:16:52.667Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.854 34.691 1504.3441 07:18:46.50M 2015-10-03T06:16:52.872Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.855 34.692 1504.3451 07:18:46.69M 2015-10-03T06:16:53.077Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.856 34.693 1504.3464 07:18:46.89M 2015-10-03T06:16:53.277Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.858 34.694 1504.3479 07:18:47.11M 2015-10-03T06:16:53.482Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.858 34.695 1504.3481 07:18:47.31M 2015-10-03T06:16:53.687Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.858 34.695 1504.3475 07:18:47.51M 2015-10-03T06:16:53.892Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.868 34.704 1504.3569 07:18:47.71M 2015-10-03T06:16:54.092Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.868 34.704 1504.3577 07:18:47.91M 2015-10-03T06:16:54.297Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.868 34.704 1504.3572 07:18:48.13M 2015-10-03T06:16:54.497Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.868 34.705 1504.3571 07:18:48.33M 2015-10-03T06:16:54.697Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.868 34.705 1504.3561 07:18:48.53M 2015-10-03T06:16:54.902Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.867 34.704 1504.3555 07:18:48.72M 2015-10-03T06:16:55.107Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.867 34.704 1504.3546 07:18:48.92M 2015-10-03T06:16:55.312Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.867 34.704 1504.3552 07:18:49.14M 2015-10-03T06:16:55.512Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.866 34.703 1504.3546 07:18:49.34M 2015-10-03T06:16:55.717Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.866 34.703 1504.3538 07:18:49.54M 2015-10-03T06:16:55.922Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.865 34.703 1504.3530 07:18:49.74M 2015-10-03T06:16:56.122Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.865 34.703 1504.3529 07:18:49.94M 2015-10-03T06:16:56.342Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.858 34.696 1504.3453 07:18:50.16M 2015-10-03T06:16:56.527Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.862 34.699 1504.3485 07:18:50.38M 2015-10-03T06:16:56.732Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.863 34.700 1504.3495 07:18:50.56M 2015-10-03T06:16:56.966Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.863 34.701 1504.3506 07:18:50.76M 2015-10-03T06:16:57.137Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.864 34.701 1504.3513 07:18:50.95M 2015-10-03T06:16:57.337Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.865 34.702 1504.3521 07:18:51.17M 2015-10-03T06:16:57.542Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.866 34.703 1504.3535 07:18:51.37M 2015-10-03T06:16:57.742Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.867 34.704 1504.3552 07:18:51.57M 2015-10-03T06:16:57.952Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.868 34.705 1504.3560 07:18:51.77M 2015-10-03T06:16:58.152Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.868 34.705 1504.3551 07:18:51.97M 2015-10-03T06:16:58.357Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.867 34.704 1504.3553 07:18:52.19M 2015-10-03T06:16:58.557Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.871 34.708 1504.3597 07:18:52.39M 2015-10-03T06:16:58.766Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.871 34.707 1504.3601 07:18:52.58M 2015-10-03T06:16:58.962Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.871 34.707 1504.3601 07:18:52.79M 2015-10-03T06:16:59.170Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.870 34.706 1504.3594 07:18:53.00M 2015-10-03T06:16:59.367Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.869 34.705 1504.3584 07:18:53.20M 2015-10-03T06:16:59.606Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.868 34.704 1504.3578 07:18:53.40M 2015-10-03T06:16:59.806Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.864 34.700 1504.3533 07:18:53.60M 2015-10-03T06:16:59.977Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.700 1504.3524 07:18:53.80M 2015-10-03T06:17:00.182Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.862 34.699 1504.3513 07:18:54.02M 2015-10-03T06:17:00.387Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.862 34.698 1504.3518 07:18:54.22M 2015-10-03T06:17:00.606Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.857 34.693 1504.3462 07:18:54.42M 2015-10-03T06:17:00.808Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.697 1504.3512 07:18:54.62M 2015-10-03T06:17:00.992Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.697 1504.3525 07:18:54.83M 2015-10-03T06:17:01.197Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.862 34.698 1504.3531 07:18:55.03M 2015-10-03T06:17:01.402Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.863 34.698 1504.3544 07:18:55.23M 2015-10-03T06:17:01.602Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.863 34.699 1504.3549 07:18:55.43M 2015-10-03T06:17:01.807Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.864 34.700 1504.3553 07:18:55.63M 2015-10-03T06:17:02.012Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.865 34.701 1504.3563 07:18:55.83M 2015-10-03T06:17:02.212Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.866 34.701 1504.3569 07:18:56.05M 2015-10-03T06:17:02.446Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.865 34.701 1504.3572 07:18:56.25M 2015-10-03T06:17:02.622Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.864 34.700 1504.3566 07:18:56.45M 2015-10-03T06:17:02.822Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.864 34.703 1504.3472 07:18:56.65M 2015-10-03T06:17:03.022Z|I-OCEAN7-304-XXXX| 26.84 14.243 41.864 34.703 1504.3457 07:18:56.84M 2015-10-03T06:17:03.227Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.863 34.703 1504.3442 07:18:57.06M 2015-10-03T06:17:03.432Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.863 34.703 1504.3440 07:18:57.26M 2015-10-03T06:17:03.637Z|I-OCEAN7-304-XXXX| 26.83 14.242 41.863 34.703 1504.3428 07:18:57.46M 2015-10-03T06:17:03.837Z|I-OCEAN7-304-XXXX| 26.88 14.242 41.863 34.703 1504.3423 07:18:57.66M 2015-10-03T06:17:04.042Z|I-OCEAN7-304-XXXX| 26.91 14.242 41.863 34.703 1504.3429 07:18:57.86M 2015-10-03T06:17:04.242Z|I-OCEAN7-304-XXXX| 26.88 14.242 41.863 34.704 1504.3418 07:18:58.08M 2015-10-03T06:17:04.450Z|I-OCEAN7-304-XXXX| 26.89 14.242 41.863 34.704 1504.3429 07:18:58.28M 2015-10-03T06:17:04.648Z|I-OCEAN7-304-XXXX| 26.85 14.242 41.863 34.703 1504.3434 07:18:58.48M 2015-10-03T06:17:04.852Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.863 34.703 1504.3439 07:18:58.68M 2015-10-03T06:17:05.052Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.862 34.702 1504.3446 07:18:58.87M 2015-10-03T06:17:05.272Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.863 34.702 1504.3463 07:18:59.09M 2015-10-03T06:17:05.462Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.863 34.701 1504.3484 07:18:59.31M 2015-10-03T06:17:05.675Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.863 34.701 1504.3500 07:18:59.49M 2015-10-03T06:17:05.867Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.864 34.701 1504.3510 07:18:59.69M 2015-10-03T06:17:06.067Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.864 34.701 1504.3517 07:18:59.89M 2015-10-03T06:17:06.272Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.864 34.701 1504.3519 07:19:00.11M 2015-10-03T06:17:06.477Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.864 34.701 1504.3512 07:19:00.31M 2015-10-03T06:17:06.677Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.863 34.700 1504.3519 07:19:00.51M 2015-10-03T06:17:06.882Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3538 07:19:00.71M 2015-10-03T06:17:07.089Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.865 34.701 1504.3542 07:19:00.90M 2015-10-03T06:17:07.289Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.865 34.701 1504.3566 07:19:01.12M 2015-10-03T06:17:07.492Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.865 34.701 1504.3571 07:19:01.32M 2015-10-03T06:17:07.692Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.865 34.701 1504.3562 07:19:01.52M 2015-10-03T06:17:07.897Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.865 34.701 1504.3562 07:19:01.72M 2015-10-03T06:17:08.126Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.865 34.701 1504.3558 07:19:01.92M 2015-10-03T06:17:08.302Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.865 34.701 1504.3563 07:19:02.14M 2015-10-03T06:17:08.502Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.864 34.700 1504.3556 07:19:02.34M 2015-10-03T06:17:08.707Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.864 34.700 1504.3555 07:19:02.53M 2015-10-03T06:17:08.912Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.863 34.699 1504.3542 07:19:02.74M 2015-10-03T06:17:09.112Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.862 34.697 1504.3538 07:19:02.93M 2015-10-03T06:17:09.317Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.861 34.696 1504.3539 07:19:03.15M 2015-10-03T06:17:09.526Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.860 34.696 1504.3523 07:19:03.35M 2015-10-03T06:17:09.737Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.860 34.695 1504.3523 07:19:03.55M 2015-10-03T06:17:09.929Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.859 34.694 1504.3522 07:19:03.77M 2015-10-03T06:17:10.166Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.858 34.694 1504.3512 07:19:03.95M 2015-10-03T06:17:10.332Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.858 34.693 1504.3511 07:19:04.17M 2015-10-03T06:17:10.537Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.858 34.693 1504.3512 07:19:04.37M 2015-10-03T06:17:10.737Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.858 34.693 1504.3511 07:19:04.57M 2015-10-03T06:17:10.942Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.857 34.693 1504.3497 07:19:04.76M 2015-10-03T06:17:11.167Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.857 34.693 1504.3488 07:19:04.96M 2015-10-03T06:17:11.347Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.857 34.693 1504.3484 07:19:05.18M 2015-10-03T06:17:11.552Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.857 34.693 1504.3483 07:19:05.38M 2015-10-03T06:17:11.766Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.858 34.694 1504.3484 07:19:05.58M 2015-10-03T06:17:11.957Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.859 34.695 1504.3500 07:19:05.78M 2015-10-03T06:17:12.157Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.860 34.696 1504.3516 07:19:06.00M 2015-10-03T06:17:12.363Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.860 34.696 1504.3518 07:19:06.20M 2015-10-03T06:17:12.569Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.697 1504.3529 07:19:06.40M 2015-10-03T06:17:12.768Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.862 34.697 1504.3528 07:19:06.60M 2015-10-03T06:17:12.973Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.862 34.698 1504.3522 07:19:06.79M 2015-10-03T06:17:13.206Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.862 34.698 1504.3518 07:19:07.01M 2015-10-03T06:17:13.377Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.862 34.698 1504.3518 07:19:07.21M 2015-10-03T06:17:13.583Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.698 1504.3507 07:19:07.41M 2015-10-03T06:17:13.782Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.698 1504.3510 07:19:07.61M 2015-10-03T06:17:13.987Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.862 34.698 1504.3521 07:19:07.81M 2015-10-03T06:17:14.208Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.862 34.698 1504.3522 07:19:08.03M 2015-10-03T06:17:14.392Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.861 34.698 1504.3511 07:19:08.24M 2015-10-03T06:17:14.597Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.861 34.698 1504.3516 07:19:08.43M 2015-10-03T06:17:14.797Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.861 34.698 1504.3521 07:19:08.62M 2015-10-03T06:17:15.002Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.861 34.698 1504.3512 07:19:08.82M 2015-10-03T06:17:15.208Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3508 07:19:09.04M 2015-10-03T06:17:15.408Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3462 07:19:09.24M 2015-10-03T06:17:15.613Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.858 34.695 1504.3462 07:19:09.44M 2015-10-03T06:17:15.817Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.858 34.695 1504.3485 07:19:09.64M 2015-10-03T06:17:16.046Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.859 34.695 1504.3491 07:19:09.84M 2015-10-03T06:17:16.223Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.859 34.695 1504.3491 07:19:10.06M 2015-10-03T06:17:16.427Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.859 34.695 1504.3499 07:19:10.26M 2015-10-03T06:17:16.628Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.859 34.695 1504.3494 07:19:10.46M 2015-10-03T06:17:16.833Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.859 34.695 1504.3486 07:19:10.66M 2015-10-03T06:17:17.033Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.696 1504.3492 07:19:10.85M 2015-10-03T06:17:17.238Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.860 34.696 1504.3488 07:19:11.07M 2015-10-03T06:17:17.438Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3481 07:19:11.27M 2015-10-03T06:17:17.643Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.859 34.696 1504.3473 07:19:11.47M 2015-10-03T06:17:17.843Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.859 34.696 1504.3473 07:19:11.67M 2015-10-03T06:17:18.048Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.859 34.697 1504.3469 07:19:11.87M 2015-10-03T06:17:18.253Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.860 34.697 1504.3475 07:19:12.09M 2015-10-03T06:17:18.458Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.861 34.698 1504.3479 07:19:12.29M 2015-10-03T06:17:18.673Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.860 34.698 1504.3481 07:19:12.49M 2015-10-03T06:17:18.858Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.860 34.698 1504.3478 07:19:12.70M 2015-10-03T06:17:19.063Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.860 34.697 1504.3472 07:19:12.88M 2015-10-03T06:17:19.268Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.859 34.697 1504.3459 07:19:13.10M 2015-10-03T06:17:19.486Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.859 34.697 1504.3446 07:19:13.30M 2015-10-03T06:17:19.673Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.859 34.696 1504.3455 07:19:13.50M 2015-10-03T06:17:19.878Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.858 34.696 1504.3467 07:19:13.70M 2015-10-03T06:17:20.078Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.858 34.696 1504.3472 07:19:13.90M 2015-10-03T06:17:20.283Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.859 34.696 1504.3480 07:19:14.12M 2015-10-03T06:17:20.489Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.859 34.696 1504.3474 07:19:14.32M 2015-10-03T06:17:20.688Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.860 34.697 1504.3483 07:19:14.52M 2015-10-03T06:17:20.893Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.860 34.697 1504.3486 07:19:14.71M 2015-10-03T06:17:21.093Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.860 34.697 1504.3485 07:19:14.91M 2015-10-03T06:17:21.326Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.860 34.697 1504.3490 07:19:15.13M 2015-10-03T06:17:21.503Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.861 34.697 1504.3495 07:19:15.33M 2015-10-03T06:17:21.703Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.861 34.697 1504.3497 07:19:15.53M 2015-10-03T06:17:21.908Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.861 34.698 1504.3510 07:19:15.73M 2015-10-03T06:17:22.126Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.698 1504.3514 07:19:15.93M 2015-10-03T06:17:22.313Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3519 07:19:16.15M 2015-10-03T06:17:22.513Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3519 07:19:16.35M 2015-10-03T06:17:22.726Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.862 34.699 1504.3522 07:19:16.54M 2015-10-03T06:17:22.918Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3517 07:19:16.74M 2015-10-03T06:17:23.143Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.862 34.699 1504.3522 07:19:16.94M 2015-10-03T06:17:23.328Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.862 34.698 1504.3506 07:19:17.18M 2015-10-03T06:17:23.530Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.861 34.698 1504.3505 07:19:17.36M 2015-10-03T06:17:23.733Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.860 34.697 1504.3505 07:19:17.56M 2015-10-03T06:17:23.938Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.860 34.697 1504.3503 07:19:17.76M 2015-10-03T06:17:24.138Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.860 34.696 1504.3505 07:19:17.96M 2015-10-03T06:17:24.343Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.860 34.696 1504.3499 07:19:18.18M 2015-10-03T06:17:24.543Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.860 34.696 1504.3499 07:19:18.38M 2015-10-03T06:17:24.748Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.860 34.697 1504.3501 07:19:18.57M 2015-10-03T06:17:24.953Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.859 34.695 1504.3481 07:19:18.77M 2015-10-03T06:17:25.153Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.859 34.696 1504.3489 07:19:18.97M 2015-10-03T06:17:25.353Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.859 34.696 1504.3488 07:19:19.19M 2015-10-03T06:17:25.563Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.860 34.697 1504.3495 07:19:19.39M 2015-10-03T06:17:25.763Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.861 34.698 1504.3502 07:19:19.59M 2015-10-03T06:17:25.963Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.698 1504.3505 07:19:19.79M 2015-10-03T06:17:26.170Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.861 34.698 1504.3506 07:19:20.01M 2015-10-03T06:17:26.373Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.861 34.698 1504.3496 07:19:20.21M 2015-10-03T06:17:26.578Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3503 07:19:20.41M 2015-10-03T06:17:26.778Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.862 34.699 1504.3506 07:19:20.61M 2015-10-03T06:17:27.006Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.862 34.699 1504.3503 07:19:20.81M 2015-10-03T06:17:27.183Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.862 34.700 1504.3501 07:19:21.02M 2015-10-03T06:17:27.388Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.862 34.700 1504.3502 07:19:21.22M 2015-10-03T06:17:27.610Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.863 34.700 1504.3500 07:19:21.42M 2015-10-03T06:17:27.793Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.863 34.700 1504.3496 07:19:21.64M 2015-10-03T06:17:27.998Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.863 34.701 1504.3497 07:19:21.82M 2015-10-03T06:17:28.203Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.864 34.701 1504.3501 07:19:22.04M 2015-10-03T06:17:28.403Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.864 34.701 1504.3508 07:19:22.24M 2015-10-03T06:17:28.603Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.701 1504.3506 07:19:22.44M 2015-10-03T06:17:28.813Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.700 1504.3503 07:19:22.63M 2015-10-03T06:17:29.008Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.863 34.701 1504.3503 07:19:22.84M 2015-10-03T06:17:29.246Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.863 34.701 1504.3512 07:19:23.05M 2015-10-03T06:17:29.418Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.863 34.700 1504.3516 07:19:23.25M 2015-10-03T06:17:29.623Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.863 34.700 1504.3519 07:19:23.45M 2015-10-03T06:17:29.823Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.863 34.700 1504.3517 07:19:23.65M 2015-10-03T06:17:30.028Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.864 34.701 1504.3524 07:19:23.85M 2015-10-03T06:17:30.228Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.864 34.701 1504.3523 07:19:24.07M 2015-10-03T06:17:30.433Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.701 1504.3539 07:19:24.26M 2015-10-03T06:17:30.633Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.865 34.702 1504.3544 07:19:24.47M 2015-10-03T06:17:30.838Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.866 34.702 1504.3551 07:19:24.66M 2015-10-03T06:17:31.043Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.866 34.702 1504.3556 07:19:24.86M 2015-10-03T06:17:31.248Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.866 34.702 1504.3551 07:19:25.08M 2015-10-03T06:17:31.450Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.866 34.703 1504.3555 07:19:25.28M 2015-10-03T06:17:31.653Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.703 1504.3564 07:19:25.48M 2015-10-03T06:17:31.853Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.866 34.703 1504.3561 07:19:25.68M 2015-10-03T06:17:32.073Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.866 34.702 1504.3555 07:19:25.88M 2015-10-03T06:17:32.263Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.702 1504.3553 07:19:26.11M 2015-10-03T06:17:32.463Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.865 34.701 1504.3552 07:19:26.30M 2015-10-03T06:17:32.668Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.864 34.700 1504.3539 07:19:26.49M 2015-10-03T06:17:32.868Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.863 34.699 1504.3523 07:19:26.70M 2015-10-03T06:17:33.086Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.862 34.699 1504.3516 07:19:26.89M 2015-10-03T06:17:33.274Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.698 1504.3516 07:19:27.11M 2015-10-03T06:17:33.486Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.697 1504.3519 07:19:27.31M 2015-10-03T06:17:33.679Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.859 34.696 1504.3489 07:19:27.51M 2015-10-03T06:17:33.888Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.858 34.695 1504.3481 07:19:27.71M 2015-10-03T06:17:34.090Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.858 34.694 1504.3477 07:19:27.91M 2015-10-03T06:17:34.289Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.857 34.694 1504.3474 07:19:28.13M 2015-10-03T06:17:34.498Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.856 34.693 1504.3462 07:19:28.33M 2015-10-03T06:17:34.698Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.855 34.692 1504.3441 07:19:28.53M 2015-10-03T06:17:34.898Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.855 34.692 1504.3429 07:19:28.73M 2015-10-03T06:17:35.126Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.854 34.692 1504.3418 07:19:28.92M 2015-10-03T06:17:35.303Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.855 34.693 1504.3425 07:19:29.14M 2015-10-03T06:17:35.508Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.855 34.693 1504.3427 07:19:29.34M 2015-10-03T06:17:35.713Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.856 34.694 1504.3431 07:19:29.54M 2015-10-03T06:17:35.913Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.856 34.694 1504.3440 07:19:29.74M 2015-10-03T06:17:36.118Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.856 34.694 1504.3433 07:19:29.94M 2015-10-03T06:17:36.323Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.856 34.694 1504.3423 07:19:30.16M 2015-10-03T06:17:36.539Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.856 34.694 1504.3419 07:19:30.36M 2015-10-03T06:17:36.733Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.856 34.694 1504.3419 07:19:30.57M 2015-10-03T06:17:36.929Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.855 34.693 1504.3419 07:19:30.75M 2015-10-03T06:17:37.134Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.855 34.693 1504.3422 07:19:30.95M 2015-10-03T06:17:37.334Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.855 34.693 1504.3429 07:19:31.17M 2015-10-03T06:17:37.539Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.855 34.693 1504.3431 07:19:31.37M 2015-10-03T06:17:37.739Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.855 34.693 1504.3428 07:19:31.57M 2015-10-03T06:17:37.944Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.856 34.693 1504.3430 07:19:31.77M 2015-10-03T06:17:38.143Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.856 34.693 1504.3440 07:19:31.97M 2015-10-03T06:17:38.353Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.856 34.693 1504.3440 07:19:32.18M 2015-10-03T06:17:38.553Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.856 34.693 1504.3455 07:19:32.39M 2015-10-03T06:17:38.758Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.857 34.693 1504.3463 07:19:32.58M 2015-10-03T06:17:38.958Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.857 34.694 1504.3469 07:19:32.78M 2015-10-03T06:17:39.164Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.858 34.695 1504.3485 07:19:33.00M 2015-10-03T06:17:39.364Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.860 34.696 1504.3506 07:19:33.20M 2015-10-03T06:17:39.569Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.861 34.697 1504.3517 07:19:33.40M 2015-10-03T06:17:39.806Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.862 34.698 1504.3536 07:19:33.60M 2015-10-03T06:17:39.974Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.864 34.700 1504.3553 07:19:33.80M 2015-10-03T06:17:40.179Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.865 34.701 1504.3562 07:19:34.02M 2015-10-03T06:17:40.384Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.866 34.702 1504.3562 07:19:34.22M 2015-10-03T06:17:40.584Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.867 34.703 1504.3572 07:19:34.42M 2015-10-03T06:17:40.789Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.868 34.704 1504.3579 07:19:34.61M 2015-10-03T06:17:41.004Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.868 34.704 1504.3593 07:19:34.81M 2015-10-03T06:17:41.194Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.869 34.705 1504.3593 07:19:35.05M 2015-10-03T06:17:41.394Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.869 34.705 1504.3595 07:19:35.23M 2015-10-03T06:17:41.599Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.869 34.705 1504.3590 07:19:35.43M 2015-10-03T06:17:41.804Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.868 34.704 1504.3591 07:19:35.63M 2015-10-03T06:17:42.011Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.869 34.705 1504.3588 07:19:35.83M 2015-10-03T06:17:42.209Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.868 34.704 1504.3583 07:19:36.05M 2015-10-03T06:17:42.414Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.868 34.704 1504.3577 07:19:36.25M 2015-10-03T06:17:42.614Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.867 34.704 1504.3573 07:19:36.45M 2015-10-03T06:17:42.819Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.867 34.703 1504.3569 07:19:36.65M 2015-10-03T06:17:43.019Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.866 34.702 1504.3562 07:19:36.84M 2015-10-03T06:17:43.224Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.865 34.701 1504.3557 07:19:37.06M 2015-10-03T06:17:43.429Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.865 34.701 1504.3562 07:19:37.26M 2015-10-03T06:17:43.629Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.865 34.701 1504.3562 07:19:37.46M 2015-10-03T06:17:43.834Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.865 34.700 1504.3571 07:19:37.66M 2015-10-03T06:17:44.039Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.865 34.700 1504.3569 07:19:37.86M 2015-10-03T06:17:44.239Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.864 34.700 1504.3560 07:19:38.08M 2015-10-03T06:17:44.444Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.864 34.700 1504.3562 07:19:38.27M 2015-10-03T06:17:44.644Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.864 34.700 1504.3560 07:19:38.47M 2015-10-03T06:17:44.849Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.864 34.700 1504.3566 07:19:38.68M 2015-10-03T06:17:45.054Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.864 34.699 1504.3561 07:19:38.87M 2015-10-03T06:17:45.254Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.864 34.699 1504.3552 07:19:39.09M 2015-10-03T06:17:45.474Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.863 34.699 1504.3546 07:19:39.29M 2015-10-03T06:17:45.659Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.863 34.699 1504.3544 07:19:39.51M 2015-10-03T06:17:45.864Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.864 34.700 1504.3544 07:19:39.69M 2015-10-03T06:17:46.064Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.863 34.700 1504.3538 07:19:39.89M 2015-10-03T06:17:46.269Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.863 34.700 1504.3535 07:19:40.11M 2015-10-03T06:17:46.474Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.863 34.700 1504.3527 07:19:40.31M 2015-10-03T06:17:46.674Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3525 07:19:40.51M 2015-10-03T06:17:46.879Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3522 07:19:40.70M 2015-10-03T06:17:47.084Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.701 1504.3516 07:19:40.90M 2015-10-03T06:17:47.284Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3522 07:19:41.12M 2015-10-03T06:17:47.526Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3517 07:19:41.32M 2015-10-03T06:17:47.694Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3528 07:19:41.52M 2015-10-03T06:17:47.894Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.700 1504.3527 07:19:41.72M 2015-10-03T06:17:48.099Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.864 34.700 1504.3523 07:19:41.92M 2015-10-03T06:17:48.299Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.864 34.700 1504.3529 07:19:42.14M 2015-10-03T06:17:48.526Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.864 34.701 1504.3531 07:19:42.33M 2015-10-03T06:17:48.704Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.864 34.698 1504.3599 07:19:42.53M 2015-10-03T06:17:48.909Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.864 34.698 1504.3601 07:19:42.73M 2015-10-03T06:17:49.114Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.864 34.698 1504.3611 07:19:42.93M 2015-10-03T06:17:49.314Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.864 34.698 1504.3612 07:19:43.15M 2015-10-03T06:17:49.519Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.864 34.698 1504.3611 07:19:43.35M 2015-10-03T06:17:49.719Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.864 34.698 1504.3611 07:19:43.55M 2015-10-03T06:17:49.939Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.864 34.698 1504.3607 07:19:43.75M 2015-10-03T06:17:50.124Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.864 34.698 1504.3606 07:19:43.96M 2015-10-03T06:17:50.334Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.864 34.698 1504.3588 07:19:44.16M 2015-10-03T06:17:50.534Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.863 34.698 1504.3579 07:19:44.37M 2015-10-03T06:17:50.739Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.863 34.698 1504.3572 07:19:44.56M 2015-10-03T06:17:50.939Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.863 34.698 1504.3557 07:19:44.76M 2015-10-03T06:17:51.139Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.863 34.698 1504.3560 07:19:44.96M 2015-10-03T06:17:51.349Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.863 34.698 1504.3561 07:19:45.18M 2015-10-03T06:17:51.549Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.863 34.698 1504.3547 07:19:45.38M 2015-10-03T06:17:51.754Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.863 34.698 1504.3540 07:19:45.58M 2015-10-03T06:17:51.954Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.863 34.699 1504.3544 07:19:45.78M 2015-10-03T06:17:52.159Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.863 34.699 1504.3542 07:19:46.00M 2015-10-03T06:17:52.359Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.863 34.700 1504.3529 07:19:46.20M 2015-10-03T06:17:52.564Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.863 34.700 1504.3527 07:19:46.40M 2015-10-03T06:17:52.806Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.700 1504.3522 07:19:46.59M 2015-10-03T06:17:52.969Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.863 34.700 1504.3523 07:19:46.79M 2015-10-03T06:17:53.174Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.864 34.701 1504.3527 07:19:47.01M 2015-10-03T06:17:53.374Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.865 34.702 1504.3549 07:19:47.21M 2015-10-03T06:17:53.579Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.703 1504.3552 07:19:47.41M 2015-10-03T06:17:53.784Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.866 34.703 1504.3555 07:19:47.61M 2015-10-03T06:17:53.984Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.867 34.703 1504.3557 07:19:47.81M 2015-10-03T06:17:54.189Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.867 34.703 1504.3562 07:19:48.03M 2015-10-03T06:17:54.404Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.867 34.703 1504.3572 07:19:48.23M 2015-10-03T06:17:54.594Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.867 34.703 1504.3577 07:19:48.44M 2015-10-03T06:17:54.794Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.867 34.702 1504.3585 07:19:48.62M 2015-10-03T06:17:54.999Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.867 34.702 1504.3591 07:19:48.82M 2015-10-03T06:17:55.199Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.867 34.702 1504.3593 07:19:49.04M 2015-10-03T06:17:55.404Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.867 34.702 1504.3607 07:19:49.24M 2015-10-03T06:17:55.609Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.867 34.702 1504.3608 07:19:49.44M 2015-10-03T06:17:55.809Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.868 34.703 1504.3611 07:19:49.64M 2015-10-03T06:17:56.014Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.868 34.703 1504.3608 07:19:49.84M 2015-10-03T06:17:56.214Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.867 34.702 1504.3597 07:19:50.06M 2015-10-03T06:17:56.424Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.866 34.701 1504.3582 07:19:50.25M 2015-10-03T06:17:56.624Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.865 34.700 1504.3568 07:19:50.46M 2015-10-03T06:17:56.824Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.700 1504.3562 07:19:50.65M 2015-10-03T06:17:57.029Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.864 34.700 1504.3553 07:19:50.85M 2015-10-03T06:17:57.234Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.700 1504.3550 07:19:51.07M 2015-10-03T06:17:57.439Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.863 34.700 1504.3541 07:19:51.27M 2015-10-03T06:17:57.639Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.863 34.699 1504.3539 07:19:51.47M 2015-10-03T06:17:57.839Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.864 34.700 1504.3545 07:19:51.67M 2015-10-03T06:17:58.044Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.864 34.700 1504.3541 07:19:51.87M 2015-10-03T06:17:58.249Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.863 34.699 1504.3533 07:19:52.09M 2015-10-03T06:17:58.450Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.862 34.699 1504.3521 07:19:52.28M 2015-10-03T06:17:58.654Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3508 07:19:52.48M 2015-10-03T06:17:58.874Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3496 07:19:52.68M 2015-10-03T06:17:59.059Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.862 34.699 1504.3489 07:19:52.90M 2015-10-03T06:17:59.264Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.862 34.700 1504.3485 07:19:53.10M 2015-10-03T06:17:59.469Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.862 34.700 1504.3489 07:19:53.30M 2015-10-03T06:17:59.669Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.866 34.704 1504.3533 07:19:53.50M 2015-10-03T06:17:59.874Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.864 34.702 1504.3506 07:19:53.70M 2015-10-03T06:18:00.074Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.864 34.701 1504.3510 07:19:53.90M 2015-10-03T06:18:00.279Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.864 34.701 1504.3507 07:19:54.12M 2015-10-03T06:18:00.479Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.863 34.700 1504.3499 07:19:54.31M 2015-10-03T06:18:00.685Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.868 34.706 1504.3557 07:19:54.51M 2015-10-03T06:18:00.889Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.869 34.706 1504.3558 07:19:54.71M 2015-10-03T06:18:01.090Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.868 34.705 1504.3561 07:19:54.91M 2015-10-03T06:18:01.295Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.867 34.704 1504.3553 07:19:55.13M 2015-10-03T06:18:01.494Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.866 34.704 1504.3547 07:19:55.33M 2015-10-03T06:18:01.700Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.865 34.702 1504.3540 07:19:55.53M 2015-10-03T06:18:01.900Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.864 34.701 1504.3539 07:19:55.73M 2015-10-03T06:18:02.105Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.864 34.700 1504.3542 07:19:55.93M 2015-10-03T06:18:02.310Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.863 34.699 1504.3534 07:19:56.15M 2015-10-03T06:18:02.515Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.863 34.699 1504.3539 07:19:56.35M 2015-10-03T06:18:02.715Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.863 34.700 1504.3529 07:19:56.54M 2015-10-03T06:18:02.920Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3531 07:19:56.74M 2015-10-03T06:18:03.120Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.700 1504.3530 07:19:56.94M 2015-10-03T06:18:03.340Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.864 34.701 1504.3527 07:19:57.16M 2015-10-03T06:18:03.530Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.864 34.701 1504.3525 07:19:57.37M 2015-10-03T06:18:03.732Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.864 34.701 1504.3521 07:19:57.56M 2015-10-03T06:18:03.935Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.864 34.702 1504.3518 07:19:57.76M 2015-10-03T06:18:04.135Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.864 34.702 1504.3511 07:19:57.96M 2015-10-03T06:18:04.340Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.865 34.703 1504.3516 07:19:58.17M 2015-10-03T06:18:04.545Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.865 34.703 1504.3516 07:19:58.38M 2015-10-03T06:18:04.745Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.866 34.704 1504.3513 07:19:58.57M 2015-10-03T06:18:04.950Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.866 34.704 1504.3517 07:19:58.77M 2015-10-03T06:18:05.155Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.866 34.704 1504.3519 07:19:58.97M 2015-10-03T06:18:05.350Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.867 34.705 1504.3524 07:19:59.19M 2015-10-03T06:18:05.555Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.867 34.705 1504.3533 07:19:59.39M 2015-10-03T06:18:05.760Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.867 34.705 1504.3542 07:19:59.59M 2015-10-03T06:18:05.966Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.868 34.705 1504.3552 07:19:59.79M 2015-10-03T06:18:06.165Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.868 34.705 1504.3558 07:20:00.01M 2015-10-03T06:18:06.370Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.868 34.705 1504.3564 07:20:00.21M 2015-10-03T06:18:06.570Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.868 34.704 1504.3571 07:20:00.40M 2015-10-03T06:18:06.770Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.867 34.703 1504.3579 07:20:00.60M 2015-10-03T06:18:06.980Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.867 34.703 1504.3584 07:20:00.80M 2015-10-03T06:18:07.180Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.867 34.702 1504.3586 07:20:01.02M 2015-10-03T06:18:07.385Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.867 34.702 1504.3586 07:20:01.22M 2015-10-03T06:18:07.590Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.866 34.702 1504.3578 07:20:01.42M 2015-10-03T06:18:07.805Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.866 34.702 1504.3580 07:20:01.62M 2015-10-03T06:18:07.995Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.866 34.702 1504.3569 07:20:01.83M 2015-10-03T06:18:08.195Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.866 34.702 1504.3578 07:20:02.04M 2015-10-03T06:18:08.400Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.866 34.702 1504.3563 07:20:02.24M 2015-10-03T06:18:08.600Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.866 34.702 1504.3567 07:20:02.44M 2015-10-03T06:18:08.805Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.866 34.702 1504.3558 07:20:02.63M 2015-10-03T06:18:09.011Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.866 34.702 1504.3558 07:20:02.83M 2015-10-03T06:18:09.210Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.866 34.702 1504.3552 07:20:03.05M 2015-10-03T06:18:09.415Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.703 1504.3550 07:20:03.25M 2015-10-03T06:18:09.615Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.866 34.703 1504.3536 07:20:03.45M 2015-10-03T06:18:09.820Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.866 34.703 1504.3524 07:20:03.65M 2015-10-03T06:18:10.020Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.866 34.704 1504.3519 07:20:03.85M 2015-10-03T06:18:10.225Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.866 34.704 1504.3522 07:20:04.07M 2015-10-03T06:18:10.425Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.866 34.704 1504.3521 07:20:04.26M 2015-10-03T06:18:10.630Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.866 34.704 1504.3523 07:20:04.46M 2015-10-03T06:18:10.835Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.866 34.704 1504.3524 07:20:04.66M 2015-10-03T06:18:11.040Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.866 34.704 1504.3525 07:20:04.86M 2015-10-03T06:18:11.240Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.866 34.704 1504.3527 07:20:05.08M 2015-10-03T06:18:11.445Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.866 34.703 1504.3533 07:20:05.28M 2015-10-03T06:18:11.650Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.866 34.703 1504.3525 07:20:05.48M 2015-10-03T06:18:11.855Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.866 34.703 1504.3531 07:20:05.68M 2015-10-03T06:18:12.055Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.866 34.704 1504.3529 07:20:05.88M 2015-10-03T06:18:12.275Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.866 34.704 1504.3539 07:20:06.10M 2015-10-03T06:18:12.460Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.866 34.703 1504.3545 07:20:06.31M 2015-10-03T06:18:12.665Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.867 34.704 1504.3549 07:20:06.49M 2015-10-03T06:18:12.886Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.867 34.704 1504.3549 07:20:06.69M 2015-10-03T06:18:13.070Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.867 34.704 1504.3551 07:20:06.89M 2015-10-03T06:18:13.275Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.866 34.703 1504.3546 07:20:07.11M 2015-10-03T06:18:13.475Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.866 34.703 1504.3542 07:20:07.31M 2015-10-03T06:18:13.675Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.866 34.703 1504.3545 07:20:07.51M 2015-10-03T06:18:13.880Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.866 34.703 1504.3538 07:20:07.71M 2015-10-03T06:18:14.085Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.866 34.703 1504.3549 07:20:07.91M 2015-10-03T06:18:14.285Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.866 34.702 1504.3547 07:20:08.13M 2015-10-03T06:18:14.490Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.866 34.703 1504.3551 07:20:08.32M 2015-10-03T06:18:14.690Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.866 34.702 1504.3551 07:20:08.52M 2015-10-03T06:18:14.926Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.866 34.702 1504.3560 07:20:08.72M 2015-10-03T06:18:15.100Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.865 34.701 1504.3556 07:20:08.92M 2015-10-03T06:18:15.305Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.865 34.701 1504.3546 07:20:09.14M 2015-10-03T06:18:15.505Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.864 34.701 1504.3540 07:20:09.34M 2015-10-03T06:18:15.705Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.864 34.700 1504.3533 07:20:09.54M 2015-10-03T06:18:15.910Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.863 34.699 1504.3541 07:20:09.73M 2015-10-03T06:18:16.110Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.863 34.699 1504.3542 07:20:09.94M 2015-10-03T06:18:16.315Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.863 34.698 1504.3549 07:20:10.15M 2015-10-03T06:18:16.520Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.865 34.700 1504.3575 07:20:10.35M 2015-10-03T06:18:16.740Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.865 34.700 1504.3579 07:20:10.55M 2015-10-03T06:18:16.930Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.865 34.700 1504.3583 07:20:10.77M 2015-10-03T06:18:17.130Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.865 34.700 1504.3585 07:20:10.95M 2015-10-03T06:18:17.335Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.866 34.701 1504.3585 07:20:11.17M 2015-10-03T06:18:17.535Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.866 34.702 1504.3595 07:20:11.37M 2015-10-03T06:18:17.735Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.867 34.702 1504.3599 07:20:11.57M 2015-10-03T06:18:17.940Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.868 34.704 1504.3604 07:20:11.77M 2015-10-03T06:18:18.145Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.868 34.704 1504.3594 07:20:11.97M 2015-10-03T06:18:18.350Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.868 34.703 1504.3591 07:20:12.18M 2015-10-03T06:18:18.550Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.867 34.703 1504.3595 07:20:12.38M 2015-10-03T06:18:18.755Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.867 34.703 1504.3589 07:20:12.58M 2015-10-03T06:18:18.955Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.867 34.703 1504.3584 07:20:12.78M 2015-10-03T06:18:19.160Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.867 34.703 1504.3577 07:20:13.00M 2015-10-03T06:18:19.360Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.866 34.703 1504.3568 07:20:13.20M 2015-10-03T06:18:19.565Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.867 34.703 1504.3568 07:20:13.40M 2015-10-03T06:18:19.771Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.863 34.700 1504.3522 07:20:13.60M 2015-10-03T06:18:19.970Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.863 34.700 1504.3528 07:20:13.80M 2015-10-03T06:18:20.206Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3527 07:20:14.02M 2015-10-03T06:18:20.380Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.863 34.700 1504.3527 07:20:14.21M 2015-10-03T06:18:20.580Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.863 34.700 1504.3528 07:20:14.41M 2015-10-03T06:18:20.785Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.863 34.700 1504.3518 07:20:14.61M 2015-10-03T06:18:20.985Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.863 34.700 1504.3518 07:20:14.81M 2015-10-03T06:18:21.205Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.863 34.700 1504.3513 07:20:15.03M 2015-10-03T06:18:21.395Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.863 34.700 1504.3517 07:20:15.24M 2015-10-03T06:18:21.595Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3523 07:20:15.43M 2015-10-03T06:18:21.800Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.864 34.701 1504.3531 07:20:15.63M 2015-10-03T06:18:22.000Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.863 34.700 1504.3521 07:20:15.83M 2015-10-03T06:18:22.205Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.700 1504.3513 07:20:16.04M 2015-10-03T06:18:22.405Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.863 34.700 1504.3507 07:20:16.24M 2015-10-03T06:18:22.610Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.863 34.700 1504.3503 07:20:16.44M 2015-10-03T06:18:22.816Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.700 1504.3510 07:20:16.64M 2015-10-03T06:18:23.016Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.700 1504.3505 07:20:16.84M 2015-10-03T06:18:23.220Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3510 07:20:17.06M 2015-10-03T06:18:23.425Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3502 07:20:17.26M 2015-10-03T06:18:23.626Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.862 34.699 1504.3510 07:20:17.46M 2015-10-03T06:18:23.830Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3506 07:20:17.66M 2015-10-03T06:18:24.035Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3510 07:20:17.86M 2015-10-03T06:18:24.235Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.699 1504.3522 07:20:18.08M 2015-10-03T06:18:24.435Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.700 1504.3527 07:20:18.27M 2015-10-03T06:18:24.640Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.863 34.700 1504.3533 07:20:18.47M 2015-10-03T06:18:24.846Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.864 34.700 1504.3539 07:20:18.67M 2015-10-03T06:18:25.046Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.864 34.700 1504.3553 07:20:18.87M 2015-10-03T06:18:25.250Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.864 34.700 1504.3563 07:20:19.09M 2015-10-03T06:18:25.456Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.865 34.700 1504.3573 07:20:19.29M 2015-10-03T06:18:25.676Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.865 34.700 1504.3569 07:20:19.49M 2015-10-03T06:18:25.856Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.864 34.700 1504.3566 07:20:19.70M 2015-10-03T06:18:26.061Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.864 34.700 1504.3561 07:20:19.88M 2015-10-03T06:18:26.266Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.864 34.700 1504.3553 07:20:20.10M 2015-10-03T06:18:26.471Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.864 34.700 1504.3549 07:20:20.30M 2015-10-03T06:18:26.671Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.864 34.701 1504.3549 07:20:20.50M 2015-10-03T06:18:26.876Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.864 34.700 1504.3550 07:20:20.70M 2015-10-03T06:18:27.081Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.863 34.699 1504.3549 07:20:20.90M 2015-10-03T06:18:27.281Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.863 34.699 1504.3547 07:20:21.12M 2015-10-03T06:18:27.486Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.863 34.699 1504.3540 07:20:21.32M 2015-10-03T06:18:27.691Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.862 34.698 1504.3525 07:20:21.52M 2015-10-03T06:18:27.891Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.864 34.699 1504.3546 07:20:21.72M 2015-10-03T06:18:28.091Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.863 34.700 1504.3542 07:20:21.92M 2015-10-03T06:18:28.296Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.700 1504.3525 07:20:22.13M 2015-10-03T06:18:28.501Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.864 34.701 1504.3530 07:20:22.33M 2015-10-03T06:18:28.701Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.865 34.702 1504.3539 07:20:22.53M 2015-10-03T06:18:28.906Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.866 34.703 1504.3540 07:20:22.73M 2015-10-03T06:18:29.111Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.865 34.702 1504.3539 07:20:22.93M 2015-10-03T06:18:29.326Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.866 34.702 1504.3556 07:20:23.15M 2015-10-03T06:18:29.516Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.865 34.702 1504.3547 07:20:23.35M 2015-10-03T06:18:29.721Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.868 34.704 1504.3586 07:20:23.55M 2015-10-03T06:18:29.921Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.869 34.705 1504.3591 07:20:23.75M 2015-10-03T06:18:30.141Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.870 34.706 1504.3601 07:20:23.95M 2015-10-03T06:18:30.326Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.871 34.707 1504.3602 07:20:24.18M 2015-10-03T06:18:30.531Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.870 34.706 1504.3599 07:20:24.36M 2015-10-03T06:18:30.732Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.871 34.707 1504.3596 07:20:24.56M 2015-10-03T06:18:30.936Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.871 34.707 1504.3599 07:20:24.76M 2015-10-03T06:18:31.136Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.871 34.708 1504.3599 07:20:24.96M 2015-10-03T06:18:31.341Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.871 34.707 1504.3601 07:20:25.18M 2015-10-03T06:18:31.546Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.870 34.706 1504.3595 07:20:25.38M 2015-10-03T06:18:31.746Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.875 34.711 1504.3649 07:20:25.58M 2015-10-03T06:18:31.951Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.874 34.710 1504.3635 07:20:25.77M 2015-10-03T06:18:32.156Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.872 34.708 1504.3632 07:20:26.00M 2015-10-03T06:18:32.356Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.871 34.707 1504.3629 07:20:26.20M 2015-10-03T06:18:32.561Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.871 34.707 1504.3616 07:20:26.39M 2015-10-03T06:18:32.766Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.870 34.706 1504.3617 07:20:26.59M 2015-10-03T06:18:32.966Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.870 34.706 1504.3596 07:20:26.79M 2015-10-03T06:18:33.171Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.869 34.706 1504.3585 07:20:27.01M 2015-10-03T06:18:33.371Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.863 34.700 1504.3512 07:20:27.21M 2015-10-03T06:18:33.576Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.862 34.699 1504.3501 07:20:27.41M 2015-10-03T06:18:33.781Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.862 34.699 1504.3494 07:20:27.61M 2015-10-03T06:18:33.981Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.861 34.699 1504.3483 07:20:27.81M 2015-10-03T06:18:34.186Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.860 34.698 1504.3478 07:20:28.02M 2015-10-03T06:18:34.386Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.860 34.697 1504.3475 07:20:28.23M 2015-10-03T06:18:34.606Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.860 34.697 1504.3474 07:20:28.42M 2015-10-03T06:18:34.796Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.859 34.697 1504.3472 07:20:28.64M 2015-10-03T06:18:34.996Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.859 34.697 1504.3469 07:20:28.82M 2015-10-03T06:18:35.201Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.860 34.698 1504.3475 07:20:29.04M 2015-10-03T06:18:35.401Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.861 34.699 1504.3491 07:20:29.24M 2015-10-03T06:18:35.606Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.862 34.699 1504.3495 07:20:29.44M 2015-10-03T06:18:35.806Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.862 34.700 1504.3494 07:20:29.64M 2015-10-03T06:18:36.011Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.862 34.700 1504.3507 07:20:29.84M 2015-10-03T06:18:36.216Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.700 1504.3505 07:20:30.05M 2015-10-03T06:18:36.416Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.867 34.703 1504.3558 07:20:30.25M 2015-10-03T06:18:36.647Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.867 34.704 1504.3572 07:20:30.45M 2015-10-03T06:18:36.821Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.868 34.705 1504.3589 07:20:30.65M 2015-10-03T06:18:37.026Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.864 34.701 1504.3549 07:20:30.85M 2015-10-03T06:18:37.231Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3539 07:20:31.07M 2015-10-03T06:18:37.431Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.699 1504.3528 07:20:31.27M 2015-10-03T06:18:37.636Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.862 34.699 1504.3525 07:20:31.47M 2015-10-03T06:18:37.841Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.862 34.698 1504.3524 07:20:31.67M 2015-10-03T06:18:38.041Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.697 1504.3519 07:20:31.87M 2015-10-03T06:18:38.241Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.860 34.696 1504.3503 07:20:32.09M 2015-10-03T06:18:38.446Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.859 34.695 1504.3491 07:20:32.28M 2015-10-03T06:18:38.651Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.859 34.695 1504.3491 07:20:32.48M 2015-10-03T06:18:38.856Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.859 34.695 1504.3497 07:20:32.68M 2015-10-03T06:18:39.071Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.859 34.695 1504.3503 07:20:32.88M 2015-10-03T06:18:39.261Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.859 34.695 1504.3506 07:20:33.11M 2015-10-03T06:18:39.486Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.859 34.695 1504.3502 07:20:33.30M 2015-10-03T06:18:39.666Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.859 34.696 1504.3502 07:20:33.50M 2015-10-03T06:18:39.866Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.696 1504.3513 07:20:33.70M 2015-10-03T06:18:40.071Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3528 07:20:33.89M 2015-10-03T06:18:40.271Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.862 34.698 1504.3525 07:20:34.11M 2015-10-03T06:18:40.476Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.862 34.698 1504.3527 07:20:34.31M 2015-10-03T06:18:40.686Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.862 34.698 1504.3528 07:20:34.51M 2015-10-03T06:18:40.886Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.862 34.698 1504.3527 07:20:34.71M 2015-10-03T06:18:41.086Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.868 34.704 1504.3585 07:20:34.91M 2015-10-03T06:18:41.286Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.869 34.704 1504.3605 07:20:35.13M 2015-10-03T06:18:41.491Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.868 34.704 1504.3602 07:20:35.33M 2015-10-03T06:18:41.696Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.868 34.703 1504.3594 07:20:35.53M 2015-10-03T06:18:41.896Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.868 34.704 1504.3595 07:20:35.72M 2015-10-03T06:18:42.101Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.868 34.704 1504.3596 07:20:35.92M 2015-10-03T06:18:42.306Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.869 34.705 1504.3596 07:20:36.14M 2015-10-03T06:18:42.511Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.869 34.705 1504.3595 07:20:36.34M 2015-10-03T06:18:42.711Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.869 34.705 1504.3601 07:20:36.54M 2015-10-03T06:18:42.916Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.869 34.705 1504.3597 07:20:36.74M 2015-10-03T06:18:43.121Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.869 34.705 1504.3610 07:20:36.94M 2015-10-03T06:18:43.316Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.869 34.706 1504.3566 07:20:37.16M 2015-10-03T06:18:43.541Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.869 34.706 1504.3561 07:20:37.36M 2015-10-03T06:18:43.727Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.874 34.711 1504.3622 07:20:37.57M 2015-10-03T06:18:43.931Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.873 34.710 1504.3610 07:20:37.76M 2015-10-03T06:18:44.131Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.872 34.709 1504.3610 07:20:37.96M 2015-10-03T06:18:44.339Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.872 34.708 1504.3607 07:20:38.17M 2015-10-03T06:18:44.536Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.871 34.708 1504.3589 07:20:38.37M 2015-10-03T06:18:44.741Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.869 34.707 1504.3568 07:20:38.57M 2015-10-03T06:18:44.941Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.869 34.706 1504.3566 07:20:38.77M 2015-10-03T06:18:45.146Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.869 34.706 1504.3571 07:20:38.96M 2015-10-03T06:18:45.351Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.867 34.704 1504.3561 07:20:39.19M 2015-10-03T06:18:45.556Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.867 34.704 1504.3567 07:20:39.39M 2015-10-03T06:18:45.756Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.868 34.704 1504.3580 07:20:39.59M 2015-10-03T06:18:45.957Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.867 34.703 1504.3574 07:20:39.79M 2015-10-03T06:18:46.161Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.867 34.703 1504.3579 07:20:40.00M 2015-10-03T06:18:46.366Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.867 34.703 1504.3584 07:20:40.20M 2015-10-03T06:18:46.566Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.867 34.703 1504.3593 07:20:40.40M 2015-10-03T06:18:46.772Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.864 34.700 1504.3560 07:20:40.60M 2015-10-03T06:18:46.976Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.864 34.700 1504.3558 07:20:40.80M 2015-10-03T06:18:47.176Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.864 34.700 1504.3547 07:20:41.02M 2015-10-03T06:18:47.381Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.701 1504.3547 07:20:41.22M 2015-10-03T06:18:47.587Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.865 34.701 1504.3553 07:20:41.42M 2015-10-03T06:18:47.787Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.870 34.707 1504.3607 07:20:41.62M 2015-10-03T06:18:48.007Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.871 34.707 1504.3610 07:20:41.82M 2015-10-03T06:18:48.197Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.871 34.707 1504.3612 07:20:42.05M 2015-10-03T06:18:48.397Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.871 34.708 1504.3613 07:20:42.23M 2015-10-03T06:18:48.601Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.871 34.708 1504.3601 07:20:42.43M 2015-10-03T06:18:48.801Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.870 34.707 1504.3588 07:20:42.63M 2015-10-03T06:18:49.002Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.870 34.707 1504.3584 07:20:42.83M 2015-10-03T06:18:49.207Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.870 34.706 1504.3582 07:20:43.05M 2015-10-03T06:18:49.412Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.870 34.706 1504.3580 07:20:43.25M 2015-10-03T06:18:49.612Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.869 34.706 1504.3579 07:20:43.45M 2015-10-03T06:18:49.817Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.869 34.706 1504.3582 07:20:43.64M 2015-10-03T06:18:50.022Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.870 34.706 1504.3578 07:20:43.85M 2015-10-03T06:18:50.222Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.870 34.707 1504.3594 07:20:44.07M 2015-10-03T06:18:50.427Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.871 34.708 1504.3605 07:20:44.26M 2015-10-03T06:18:50.627Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.870 34.707 1504.3600 07:20:44.46M 2015-10-03T06:18:50.846Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.871 34.708 1504.3617 07:20:44.66M 2015-10-03T06:18:51.032Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.871 34.707 1504.3612 07:20:44.86M 2015-10-03T06:18:51.242Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.871 34.707 1504.3616 07:20:45.08M 2015-10-03T06:18:51.442Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.868 34.704 1504.3575 07:20:45.28M 2015-10-03T06:18:51.642Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.867 34.703 1504.3569 07:20:45.48M 2015-10-03T06:18:51.847Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.866 34.702 1504.3558 07:20:45.68M 2015-10-03T06:18:52.086Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.702 1504.3545 07:20:45.87M 2015-10-03T06:18:52.257Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.864 34.701 1504.3544 07:20:46.09M 2015-10-03T06:18:52.477Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.700 1504.3544 07:20:46.29M 2015-10-03T06:18:52.662Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.864 34.700 1504.3542 07:20:46.51M 2015-10-03T06:18:52.862Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.864 34.700 1504.3529 07:20:46.69M 2015-10-03T06:18:53.067Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.864 34.701 1504.3530 07:20:46.89M 2015-10-03T06:18:53.262Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3534 07:20:47.11M 2015-10-03T06:18:53.472Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.865 34.702 1504.3546 07:20:47.30M 2015-10-03T06:18:53.672Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.865 34.702 1504.3549 07:20:47.51M 2015-10-03T06:18:53.877Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.865 34.702 1504.3547 07:20:47.70M 2015-10-03T06:18:54.082Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.866 34.703 1504.3555 07:20:47.90M 2015-10-03T06:18:54.282Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.866 34.703 1504.3555 07:20:48.12M 2015-10-03T06:18:54.490Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.866 34.703 1504.3552 07:20:48.32M 2015-10-03T06:18:54.687Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.866 34.703 1504.3563 07:20:48.52M 2015-10-03T06:18:54.892Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.866 34.703 1504.3552 07:20:48.72M 2015-10-03T06:18:55.097Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.867 34.704 1504.3560 07:20:48.92M 2015-10-03T06:18:55.297Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.867 34.704 1504.3564 07:20:49.14M 2015-10-03T06:18:55.502Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.867 34.704 1504.3563 07:20:49.34M 2015-10-03T06:18:55.707Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.867 34.704 1504.3569 07:20:49.54M 2015-10-03T06:18:55.907Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.867 34.703 1504.3569 07:20:49.74M 2015-10-03T06:18:56.112Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.866 34.703 1504.3566 07:20:49.93M 2015-10-03T06:18:56.317Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.866 34.703 1504.3563 07:20:50.15M 2015-10-03T06:18:56.517Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.866 34.703 1504.3553 07:20:50.35M 2015-10-03T06:18:56.726Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.703 1504.3557 07:20:50.55M 2015-10-03T06:18:56.937Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.703 1504.3557 07:20:50.75M 2015-10-03T06:18:57.122Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.702 1504.3549 07:20:50.97M 2015-10-03T06:18:57.332Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.865 34.702 1504.3547 07:20:51.17M 2015-10-03T06:18:57.532Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.866 34.703 1504.3556 07:20:51.37M 2015-10-03T06:18:57.732Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.867 34.703 1504.3567 07:20:51.57M 2015-10-03T06:18:57.937Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.867 34.704 1504.3579 07:20:51.76M 2015-10-03T06:18:58.142Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.868 34.704 1504.3577 07:20:51.96M 2015-10-03T06:18:58.347Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.868 34.704 1504.3575 07:20:52.18M 2015-10-03T06:18:58.547Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.868 34.705 1504.3572 07:20:52.38M 2015-10-03T06:18:58.752Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.868 34.705 1504.3567 07:20:52.58M 2015-10-03T06:18:58.952Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.869 34.705 1504.3575 07:20:52.78M 2015-10-03T06:18:59.157Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.869 34.706 1504.3583 07:20:53.00M 2015-10-03T06:18:59.357Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.869 34.706 1504.3583 07:20:53.20M 2015-10-03T06:18:59.562Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.869 34.705 1504.3575 07:20:53.40M 2015-10-03T06:18:59.771Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.868 34.705 1504.3568 07:20:53.60M 2015-10-03T06:18:59.969Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.868 34.705 1504.3556 07:20:53.80M 2015-10-03T06:19:00.172Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.868 34.705 1504.3566 07:20:54.01M 2015-10-03T06:19:00.372Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.868 34.705 1504.3572 07:20:54.21M 2015-10-03T06:19:00.577Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.868 34.705 1504.3571 07:20:54.41M 2015-10-03T06:19:00.777Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.867 34.705 1504.3546 07:20:54.61M 2015-10-03T06:19:01.006Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.867 34.705 1504.3538 07:20:54.81M 2015-10-03T06:19:01.187Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.866 34.704 1504.3529 07:20:55.03M 2015-10-03T06:19:01.409Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.702 1504.3529 07:20:55.23M 2015-10-03T06:19:01.592Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3524 07:20:55.44M 2015-10-03T06:19:01.797Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.863 34.700 1504.3517 07:20:55.63M 2015-10-03T06:19:02.002Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.849 34.687 1504.3365 07:20:55.82M 2015-10-03T06:19:02.202Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.844 34.682 1504.3317 07:20:56.04M 2015-10-03T06:19:02.410Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.845 34.683 1504.3322 07:20:56.24M 2015-10-03T06:19:02.646Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.845 34.683 1504.3322 07:20:56.44M 2015-10-03T06:19:02.808Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.845 34.683 1504.3329 07:20:56.64M 2015-10-03T06:19:03.012Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.845 34.683 1504.3334 07:20:56.84M 2015-10-03T06:19:03.217Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.845 34.683 1504.3337 07:20:57.06M 2015-10-03T06:19:03.422Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.846 34.683 1504.3341 07:20:57.26M 2015-10-03T06:19:03.622Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.846 34.683 1504.3351 07:20:57.46M 2015-10-03T06:19:03.827Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.844 34.682 1504.3334 07:20:57.66M 2015-10-03T06:19:04.027Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.843 34.681 1504.3326 07:20:57.85M 2015-10-03T06:19:04.232Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.843 34.680 1504.3319 07:20:58.07M 2015-10-03T06:19:04.437Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.843 34.680 1504.3314 07:20:58.27M 2015-10-03T06:19:04.646Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.838 34.676 1504.3260 07:20:58.47M 2015-10-03T06:19:04.842Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.837 34.675 1504.3254 07:20:58.67M 2015-10-03T06:19:05.042Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.836 34.674 1504.3243 07:20:58.87M 2015-10-03T06:19:05.249Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.836 34.674 1504.3246 07:20:59.09M 2015-10-03T06:19:05.452Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.837 34.675 1504.3250 07:20:59.29M 2015-10-03T06:19:05.686Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.832 34.670 1504.3206 07:20:59.49M 2015-10-03T06:19:05.872Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.831 34.670 1504.3197 07:20:59.68M 2015-10-03T06:19:06.062Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.831 34.669 1504.3196 07:20:59.90M 2015-10-03T06:19:06.286Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.831 34.669 1504.3199 07:21:00.10M 2015-10-03T06:19:06.467Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.831 34.670 1504.3202 07:21:00.30M 2015-10-03T06:19:06.667Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.832 34.670 1504.3206 07:21:00.50M 2015-10-03T06:19:06.872Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.832 34.670 1504.3204 07:21:00.70M 2015-10-03T06:19:07.072Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.832 34.670 1504.3207 07:21:00.90M 2015-10-03T06:19:07.277Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.847 34.684 1504.3365 07:21:01.12M 2015-10-03T06:19:07.482Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.849 34.686 1504.3386 07:21:01.32M 2015-10-03T06:19:07.682Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.851 34.688 1504.3397 07:21:01.52M 2015-10-03T06:19:07.889Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.850 34.687 1504.3395 07:21:01.72M 2015-10-03T06:19:08.088Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.850 34.687 1504.3386 07:21:01.91M 2015-10-03T06:19:08.292Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.849 34.686 1504.3379 07:21:02.13M 2015-10-03T06:19:08.498Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.849 34.686 1504.3376 07:21:02.33M 2015-10-03T06:19:08.698Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.849 34.686 1504.3373 07:21:02.53M 2015-10-03T06:19:08.897Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.849 34.686 1504.3375 07:21:02.73M 2015-10-03T06:19:09.107Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.848 34.685 1504.3372 07:21:02.93M 2015-10-03T06:19:09.326Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.849 34.686 1504.3380 07:21:03.15M 2015-10-03T06:19:09.512Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.849 34.686 1504.3387 07:21:03.35M 2015-10-03T06:19:09.712Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.844 34.681 1504.3329 07:21:03.55M 2015-10-03T06:19:09.917Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.845 34.683 1504.3346 07:21:03.75M 2015-10-03T06:19:10.122Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.847 34.684 1504.3356 07:21:03.94M 2015-10-03T06:19:10.338Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.848 34.685 1504.3362 07:21:04.16M 2015-10-03T06:19:10.529Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.843 34.681 1504.3313 07:21:04.38M 2015-10-03T06:19:10.727Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.842 34.680 1504.3307 07:21:04.56M 2015-10-03T06:19:10.933Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.841 34.679 1504.3291 07:21:04.76M 2015-10-03T06:19:11.133Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.840 34.679 1504.3276 07:21:04.96M 2015-10-03T06:19:11.338Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.839 34.678 1504.3262 07:21:05.18M 2015-10-03T06:19:11.538Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.838 34.677 1504.3248 07:21:05.38M 2015-10-03T06:19:11.743Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.837 34.675 1504.3231 07:21:05.57M 2015-10-03T06:19:11.948Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.836 34.675 1504.3221 07:21:05.77M 2015-10-03T06:19:12.153Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.836 34.675 1504.3225 07:21:05.97M 2015-10-03T06:19:12.352Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.837 34.676 1504.3243 07:21:06.19M 2015-10-03T06:19:12.558Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.847 34.685 1504.3348 07:21:06.39M 2015-10-03T06:19:12.758Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.848 34.686 1504.3356 07:21:06.59M 2015-10-03T06:19:12.963Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.849 34.687 1504.3357 07:21:06.79M 2015-10-03T06:19:13.163Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.850 34.688 1504.3367 07:21:07.01M 2015-10-03T06:19:13.368Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.852 34.690 1504.3396 07:21:07.21M 2015-10-03T06:19:13.573Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.850 34.688 1504.3387 07:21:07.41M 2015-10-03T06:19:13.773Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.850 34.688 1504.3387 07:21:07.61M 2015-10-03T06:19:13.978Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.850 34.687 1504.3390 07:21:07.80M 2015-10-03T06:19:14.183Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.846 34.684 1504.3352 07:21:08.02M 2015-10-03T06:19:14.383Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.846 34.683 1504.3357 07:21:08.22M 2015-10-03T06:19:14.588Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.850 34.687 1504.3406 07:21:08.42M 2015-10-03T06:19:14.808Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.851 34.687 1504.3416 07:21:08.62M 2015-10-03T06:19:14.998Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.851 34.688 1504.3427 07:21:08.84M 2015-10-03T06:19:15.198Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.852 34.689 1504.3435 07:21:09.04M 2015-10-03T06:19:15.398Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.853 34.690 1504.3453 07:21:09.24M 2015-10-03T06:19:15.598Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.852 34.688 1504.3430 07:21:09.44M 2015-10-03T06:19:15.803Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.851 34.688 1504.3430 07:21:09.63M 2015-10-03T06:19:16.008Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.851 34.687 1504.3427 07:21:09.83M 2015-10-03T06:19:16.210Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.849 34.686 1504.3417 07:21:10.05M 2015-10-03T06:19:16.413Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.849 34.686 1504.3414 07:21:10.25M 2015-10-03T06:19:16.618Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.849 34.686 1504.3408 07:21:10.45M 2015-10-03T06:19:16.823Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.850 34.686 1504.3406 07:21:10.65M 2015-10-03T06:19:17.023Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.850 34.686 1504.3416 07:21:10.85M 2015-10-03T06:19:17.223Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.850 34.686 1504.3411 07:21:11.07M 2015-10-03T06:19:17.428Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.850 34.687 1504.3408 07:21:11.27M 2015-10-03T06:19:17.633Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.851 34.688 1504.3409 07:21:11.46M 2015-10-03T06:19:17.838Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.852 34.689 1504.3418 07:21:11.66M 2015-10-03T06:19:18.038Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.853 34.690 1504.3418 07:21:11.86M 2015-10-03T06:19:18.243Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.848 34.686 1504.3367 07:21:12.08M 2015-10-03T06:19:18.443Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.847 34.685 1504.3351 07:21:12.28M 2015-10-03T06:19:18.648Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.847 34.684 1504.3356 07:21:12.48M 2015-10-03T06:19:18.850Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.847 34.684 1504.3357 07:21:12.68M 2015-10-03T06:19:19.053Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.846 34.684 1504.3353 07:21:12.88M 2015-10-03T06:19:19.273Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.845 34.683 1504.3341 07:21:13.10M 2015-10-03T06:19:19.463Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.845 34.683 1504.3339 07:21:13.31M 2015-10-03T06:19:19.663Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.844 34.682 1504.3333 07:21:13.50M 2015-10-03T06:19:19.863Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.845 34.683 1504.3340 07:21:13.69M 2015-10-03T06:19:20.068Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.846 34.683 1504.3348 07:21:13.89M 2015-10-03T06:19:20.273Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.847 34.684 1504.3358 07:21:14.11M 2015-10-03T06:19:20.473Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.848 34.685 1504.3386 07:21:14.31M 2015-10-03T06:19:20.678Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.849 34.686 1504.3401 07:21:14.51M 2015-10-03T06:19:20.878Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.851 34.688 1504.3429 07:21:14.71M 2015-10-03T06:19:21.083Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.853 34.690 1504.3442 07:21:14.91M 2015-10-03T06:19:21.288Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.855 34.692 1504.3455 07:21:15.13M 2015-10-03T06:19:21.490Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.857 34.694 1504.3480 07:21:15.33M 2015-10-03T06:19:21.689Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.859 34.696 1504.3491 07:21:15.52M 2015-10-03T06:19:21.893Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.860 34.697 1504.3506 07:21:15.72M 2015-10-03T06:19:22.093Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.698 1504.3517 07:21:15.92M 2015-10-03T06:19:22.303Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.862 34.699 1504.3524 07:21:16.14M 2015-10-03T06:19:22.526Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.863 34.699 1504.3531 07:21:16.34M 2015-10-03T06:19:22.708Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.864 34.700 1504.3531 07:21:16.54M 2015-10-03T06:19:22.908Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3536 07:21:16.74M 2015-10-03T06:19:23.113Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.702 1504.3550 07:21:16.94M 2015-10-03T06:19:23.313Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.702 1504.3547 07:21:17.16M 2015-10-03T06:19:23.523Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.702 1504.3542 07:21:17.35M 2015-10-03T06:19:23.738Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.865 34.702 1504.3535 07:21:17.56M 2015-10-03T06:19:23.923Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.702 1504.3551 07:21:17.77M 2015-10-03T06:19:24.130Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.866 34.702 1504.3566 07:21:17.95M 2015-10-03T06:19:24.333Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.867 34.702 1504.3588 07:21:18.17M 2015-10-03T06:19:24.533Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.868 34.703 1504.3601 07:21:18.37M 2015-10-03T06:19:24.738Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.868 34.703 1504.3606 07:21:18.57M 2015-10-03T06:19:24.943Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.868 34.703 1504.3607 07:21:18.77M 2015-10-03T06:19:25.143Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.868 34.703 1504.3608 07:21:18.97M 2015-10-03T06:19:25.343Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.868 34.703 1504.3607 07:21:19.19M 2015-10-03T06:19:25.548Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.868 34.703 1504.3602 07:21:19.38M 2015-10-03T06:19:25.753Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.867 34.703 1504.3604 07:21:19.58M 2015-10-03T06:19:25.953Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.867 34.702 1504.3595 07:21:19.78M 2015-10-03T06:19:26.159Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.866 34.702 1504.3590 07:21:20.00M 2015-10-03T06:19:26.358Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.866 34.701 1504.3583 07:21:20.20M 2015-10-03T06:19:26.568Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.865 34.701 1504.3579 07:21:20.40M 2015-10-03T06:19:26.772Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.865 34.701 1504.3569 07:21:20.60M 2015-10-03T06:19:26.973Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.865 34.701 1504.3563 07:21:20.80M 2015-10-03T06:19:27.173Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.865 34.701 1504.3551 07:21:21.02M 2015-10-03T06:19:27.378Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3544 07:21:21.22M 2015-10-03T06:19:27.583Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.864 34.701 1504.3545 07:21:21.41M 2015-10-03T06:19:27.783Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.701 1504.3551 07:21:21.62M 2015-10-03T06:19:27.988Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.865 34.701 1504.3549 07:21:21.81M 2015-10-03T06:19:28.203Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.865 34.702 1504.3550 07:21:22.03M 2015-10-03T06:19:28.393Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.865 34.702 1504.3545 07:21:22.25M 2015-10-03T06:19:28.593Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.702 1504.3545 07:21:22.43M 2015-10-03T06:19:28.798Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.702 1504.3549 07:21:22.63M 2015-10-03T06:19:29.003Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.865 34.702 1504.3555 07:21:22.83M 2015-10-03T06:19:29.203Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.866 34.702 1504.3557 07:21:23.05M 2015-10-03T06:19:29.403Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.866 34.702 1504.3551 07:21:23.25M 2015-10-03T06:19:29.613Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.865 34.701 1504.3549 07:21:23.44M 2015-10-03T06:19:29.846Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.701 1504.3549 07:21:23.65M 2015-10-03T06:19:30.047Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.865 34.702 1504.3556 07:21:23.84M 2015-10-03T06:19:30.218Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.865 34.702 1504.3547 07:21:24.06M 2015-10-03T06:19:30.423Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.866 34.702 1504.3550 07:21:24.26M 2015-10-03T06:19:30.623Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.702 1504.3540 07:21:24.46M 2015-10-03T06:19:30.828Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.866 34.703 1504.3533 07:21:24.66M 2015-10-03T06:19:31.033Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.866 34.703 1504.3530 07:21:24.86M 2015-10-03T06:19:31.233Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.865 34.703 1504.3534 07:21:25.08M 2015-10-03T06:19:31.439Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.865 34.703 1504.3531 07:21:25.28M 2015-10-03T06:19:31.643Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.866 34.703 1504.3528 07:21:25.47M 2015-10-03T06:19:31.843Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.866 34.704 1504.3525 07:21:25.67M 2015-10-03T06:19:32.050Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.867 34.705 1504.3534 07:21:25.87M 2015-10-03T06:19:32.249Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.867 34.705 1504.3530 07:21:26.09M 2015-10-03T06:19:32.486Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.863 34.702 1504.3488 07:21:26.29M 2015-10-03T06:19:32.674Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.863 34.701 1504.3484 07:21:26.49M 2015-10-03T06:19:32.859Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.863 34.702 1504.3490 07:21:26.71M 2015-10-03T06:19:33.064Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.864 34.702 1504.3490 07:21:26.89M 2015-10-03T06:19:33.263Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.863 34.702 1504.3489 07:21:27.11M 2015-10-03T06:19:33.468Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.862 34.700 1504.3484 07:21:27.31M 2015-10-03T06:19:33.669Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.861 34.699 1504.3478 07:21:27.51M 2015-10-03T06:19:33.874Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.861 34.699 1504.3472 07:21:27.70M 2015-10-03T06:19:34.074Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.861 34.698 1504.3474 07:21:27.90M 2015-10-03T06:19:34.279Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.861 34.699 1504.3474 07:21:28.12M 2015-10-03T06:19:34.529Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.861 34.698 1504.3488 07:21:28.32M 2015-10-03T06:19:34.690Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.861 34.698 1504.3497 07:21:28.57M 2015-10-03T06:19:34.889Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.698 1504.3495 07:21:28.72M 2015-10-03T06:19:35.089Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.860 34.698 1504.3495 07:21:28.92M 2015-10-03T06:19:35.294Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.700 1504.3522 07:21:29.13M 2015-10-03T06:19:35.499Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.700 1504.3523 07:21:29.33M 2015-10-03T06:19:35.699Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.864 34.701 1504.3521 07:21:29.53M 2015-10-03T06:19:35.904Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.864 34.701 1504.3513 07:21:29.73M 2015-10-03T06:19:36.109Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.864 34.701 1504.3521 07:21:29.93M 2015-10-03T06:19:36.314Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.864 34.701 1504.3522 07:21:30.15M 2015-10-03T06:19:36.514Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.864 34.701 1504.3516 07:21:30.35M 2015-10-03T06:19:36.714Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.864 34.702 1504.3522 07:21:30.55M 2015-10-03T06:19:36.919Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.864 34.701 1504.3519 07:21:30.75M 2015-10-03T06:19:37.139Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.864 34.701 1504.3519 07:21:30.95M 2015-10-03T06:19:37.324Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.864 34.701 1504.3522 07:21:31.18M 2015-10-03T06:19:37.534Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.863 34.700 1504.3517 07:21:31.36M 2015-10-03T06:19:37.729Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.700 1504.3512 07:21:31.56M 2015-10-03T06:19:37.934Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.862 34.699 1504.3511 07:21:31.76M 2015-10-03T06:19:38.139Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.861 34.698 1504.3510 07:21:31.96M 2015-10-03T06:19:38.366Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.860 34.697 1504.3500 07:21:32.18M 2015-10-03T06:19:38.544Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.859 34.696 1504.3496 07:21:32.38M 2015-10-03T06:19:38.749Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.858 34.695 1504.3485 07:21:32.58M 2015-10-03T06:19:38.949Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.858 34.694 1504.3491 07:21:32.78M 2015-10-03T06:19:39.154Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.857 34.693 1504.3484 07:21:33.00M 2015-10-03T06:19:39.354Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.857 34.693 1504.3477 07:21:33.19M 2015-10-03T06:19:39.559Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.856 34.692 1504.3469 07:21:33.39M 2015-10-03T06:19:39.764Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.855 34.692 1504.3461 07:21:33.59M 2015-10-03T06:19:39.964Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.855 34.691 1504.3458 07:21:33.79M 2015-10-03T06:19:40.169Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.854 34.690 1504.3453 07:21:34.01M 2015-10-03T06:19:40.374Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.858 34.694 1504.3496 07:21:34.21M 2015-10-03T06:19:40.574Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.859 34.694 1504.3510 07:21:34.41M 2015-10-03T06:19:40.779Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.860 34.695 1504.3519 07:21:34.61M 2015-10-03T06:19:41.006Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.860 34.696 1504.3527 07:21:34.81M 2015-10-03T06:19:41.184Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3531 07:21:35.03M 2015-10-03T06:19:41.384Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.862 34.698 1504.3538 07:21:35.23M 2015-10-03T06:19:41.609Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3542 07:21:35.43M 2015-10-03T06:19:41.794Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.864 34.700 1504.3544 07:21:35.64M 2015-10-03T06:19:41.994Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.864 34.701 1504.3546 07:21:35.82M 2015-10-03T06:19:42.199Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.864 34.700 1504.3552 07:21:36.04M 2015-10-03T06:19:42.399Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.858 34.694 1504.3484 07:21:36.24M 2015-10-03T06:19:42.604Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.857 34.694 1504.3479 07:21:36.44M 2015-10-03T06:19:42.810Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.856 34.693 1504.3466 07:21:36.64M 2015-10-03T06:19:43.009Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.856 34.693 1504.3457 07:21:36.84M 2015-10-03T06:19:43.214Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.855 34.692 1504.3448 07:21:37.06M 2015-10-03T06:19:43.414Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.855 34.692 1504.3444 07:21:37.25M 2015-10-03T06:19:43.619Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.854 34.691 1504.3445 07:21:37.45M 2015-10-03T06:19:43.824Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.854 34.691 1504.3441 07:21:37.65M 2015-10-03T06:19:44.024Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.854 34.691 1504.3450 07:21:37.85M 2015-10-03T06:19:44.229Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.855 34.691 1504.3466 07:21:38.07M 2015-10-03T06:19:44.434Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.856 34.692 1504.3481 07:21:38.27M 2015-10-03T06:19:44.679Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.857 34.693 1504.3489 07:21:38.47M 2015-10-03T06:19:44.839Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.857 34.693 1504.3492 07:21:38.71M 2015-10-03T06:19:45.039Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.858 34.693 1504.3516 07:21:38.87M 2015-10-03T06:19:45.244Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.859 34.694 1504.3524 07:21:39.08M 2015-10-03T06:19:45.449Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.859 34.695 1504.3535 07:21:39.28M 2015-10-03T06:19:45.649Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.860 34.697 1504.3479 07:21:39.49M 2015-10-03T06:19:45.854Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.861 34.698 1504.3474 07:21:39.68M 2015-10-03T06:19:46.074Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.861 34.698 1504.3473 07:21:39.88M 2015-10-03T06:19:46.259Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.861 34.699 1504.3479 07:21:40.12M 2015-10-03T06:19:46.464Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.861 34.699 1504.3474 07:21:40.30M 2015-10-03T06:19:46.664Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.861 34.700 1504.3477 07:21:40.50M 2015-10-03T06:19:46.869Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.862 34.700 1504.3474 07:21:40.70M 2015-10-03T06:19:47.086Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.862 34.700 1504.3473 07:21:40.90M 2015-10-03T06:19:47.274Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.862 34.700 1504.3474 07:21:41.12M 2015-10-03T06:19:47.479Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.861 34.699 1504.3472 07:21:41.32M 2015-10-03T06:19:47.679Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.861 34.699 1504.3477 07:21:41.51M 2015-10-03T06:19:47.884Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.861 34.699 1504.3488 07:21:41.71M 2015-10-03T06:19:48.089Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.862 34.699 1504.3492 07:21:41.91M 2015-10-03T06:19:48.326Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.861 34.699 1504.3495 07:21:42.13M 2015-10-03T06:19:48.494Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.861 34.698 1504.3492 07:21:42.33M 2015-10-03T06:19:48.694Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.860 34.698 1504.3499 07:21:42.53M 2015-10-03T06:19:48.899Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.860 34.697 1504.3494 07:21:42.73M 2015-10-03T06:19:49.104Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.860 34.697 1504.3496 07:21:42.93M 2015-10-03T06:19:49.304Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.860 34.697 1504.3488 07:21:43.15M 2015-10-03T06:19:49.509Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.859 34.696 1504.3496 07:21:43.35M 2015-10-03T06:19:49.754Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.859 34.695 1504.3505 07:21:43.54M 2015-10-03T06:19:49.914Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.859 34.695 1504.3512 07:21:43.79M 2015-10-03T06:19:50.114Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.859 34.695 1504.3518 07:21:43.94M 2015-10-03T06:19:50.319Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.860 34.695 1504.3525 07:21:44.16M 2015-10-03T06:19:50.539Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.860 34.695 1504.3525 07:21:44.36M 2015-10-03T06:19:50.724Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.860 34.696 1504.3524 07:21:44.57M 2015-10-03T06:19:50.929Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.859 34.695 1504.3514 07:21:44.76M 2015-10-03T06:19:51.130Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.859 34.695 1504.3510 07:21:44.96M 2015-10-03T06:19:51.334Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.859 34.695 1504.3510 07:21:45.17M 2015-10-03T06:19:51.539Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.696 1504.3516 07:21:45.37M 2015-10-03T06:19:51.744Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.696 1504.3524 07:21:45.57M 2015-10-03T06:19:51.944Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.861 34.697 1504.3536 07:21:45.77M 2015-10-03T06:19:52.144Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3531 07:21:45.97M 2015-10-03T06:19:52.349Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.861 34.697 1504.3528 07:21:46.19M 2015-10-03T06:19:52.554Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.861 34.697 1504.3524 07:21:46.39M 2015-10-03T06:19:52.754Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.861 34.698 1504.3524 07:21:46.59M 2015-10-03T06:19:52.959Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.698 1504.3511 07:21:46.79M 2015-10-03T06:19:53.164Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3514 07:21:47.01M 2015-10-03T06:19:53.364Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.698 1504.3514 07:21:47.21M 2015-10-03T06:19:53.569Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.698 1504.3517 07:21:47.41M 2015-10-03T06:19:53.775Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.862 34.698 1504.3521 07:21:47.60M 2015-10-03T06:19:53.974Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.862 34.698 1504.3522 07:21:47.80M 2015-10-03T06:19:54.179Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.862 34.698 1504.3522 07:21:48.02M 2015-10-03T06:19:54.379Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.861 34.698 1504.3524 07:21:48.22M 2015-10-03T06:19:54.606Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.862 34.698 1504.3528 07:21:48.42M 2015-10-03T06:19:54.790Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.697 1504.3530 07:21:48.62M 2015-10-03T06:19:55.006Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.697 1504.3525 07:21:48.82M 2015-10-03T06:19:55.194Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3531 07:21:49.05M 2015-10-03T06:19:55.394Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.697 1504.3538 07:21:49.23M 2015-10-03T06:19:55.606Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.861 34.698 1504.3529 07:21:49.43M 2015-10-03T06:19:55.799Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3525 07:21:49.63M 2015-10-03T06:19:56.004Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3528 07:21:49.83M 2015-10-03T06:19:56.204Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.697 1504.3522 07:21:50.05M 2015-10-03T06:19:56.410Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.697 1504.3518 07:21:50.25M 2015-10-03T06:19:56.614Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.861 34.697 1504.3511 07:21:50.45M 2015-10-03T06:19:56.814Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3524 07:21:50.65M 2015-10-03T06:19:57.020Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.862 34.698 1504.3531 07:21:50.85M 2015-10-03T06:19:57.225Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.862 34.698 1504.3542 07:21:51.07M 2015-10-03T06:19:57.425Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3528 07:21:51.27M 2015-10-03T06:19:57.630Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3527 07:21:51.46M 2015-10-03T06:19:57.835Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.700 1504.3523 07:21:51.66M 2015-10-03T06:19:58.035Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.863 34.700 1504.3518 07:21:51.86M 2015-10-03T06:19:58.240Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.863 34.700 1504.3517 07:21:52.08M 2015-10-03T06:19:58.440Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.863 34.698 1504.3586 07:21:52.28M 2015-10-03T06:19:58.646Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.864 34.698 1504.3597 07:21:52.48M 2015-10-03T06:19:58.845Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.864 34.697 1504.3608 07:21:52.68M 2015-10-03T06:19:59.051Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.863 34.697 1504.3613 07:21:52.88M 2015-10-03T06:19:59.255Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.863 34.696 1504.3619 07:21:53.10M 2015-10-03T06:19:59.470Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.863 34.696 1504.3617 07:21:53.30M 2015-10-03T06:19:59.660Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.863 34.695 1504.3621 07:21:53.51M 2015-10-03T06:19:59.910Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.862 34.695 1504.3616 07:21:53.69M 2015-10-03T06:20:00.065Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.861 34.695 1504.3604 07:21:53.94M 2015-10-03T06:20:00.265Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.861 34.694 1504.3593 07:21:54.11M 2015-10-03T06:20:00.486Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.860 34.693 1504.3568 07:21:54.31M 2015-10-03T06:20:00.675Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.859 34.693 1504.3557 07:21:54.51M 2015-10-03T06:20:00.880Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.860 34.694 1504.3555 07:21:54.71M 2015-10-03T06:20:01.080Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.859 34.694 1504.3544 07:21:54.91M 2015-10-03T06:20:01.285Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.859 34.694 1504.3540 07:21:55.13M 2015-10-03T06:20:01.485Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.859 34.694 1504.3527 07:21:55.32M 2015-10-03T06:20:01.691Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.859 34.695 1504.3522 07:21:55.52M 2015-10-03T06:20:01.895Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.860 34.695 1504.3517 07:21:55.72M 2015-10-03T06:20:02.095Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.860 34.696 1504.3511 07:21:55.92M 2015-10-03T06:20:02.300Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.860 34.696 1504.3508 07:21:56.14M 2015-10-03T06:20:02.500Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.696 1504.3507 07:21:56.34M 2015-10-03T06:20:02.705Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.696 1504.3506 07:21:56.54M 2015-10-03T06:20:02.910Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.696 1504.3510 07:21:56.74M 2015-10-03T06:20:03.115Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.860 34.696 1504.3501 07:21:56.94M 2015-10-03T06:20:03.315Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.860 34.697 1504.3512 07:21:57.16M 2015-10-03T06:20:03.515Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3516 07:21:57.36M 2015-10-03T06:20:03.726Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.861 34.697 1504.3516 07:21:57.55M 2015-10-03T06:20:03.940Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.861 34.698 1504.3514 07:21:57.75M 2015-10-03T06:20:04.125Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3516 07:21:57.97M 2015-10-03T06:20:04.331Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.862 34.699 1504.3516 07:21:58.17M 2015-10-03T06:20:04.530Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.862 34.698 1504.3525 07:21:58.37M 2015-10-03T06:20:04.735Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3516 07:21:58.57M 2015-10-03T06:20:04.940Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3516 07:21:58.77M 2015-10-03T06:20:05.140Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3516 07:21:58.97M 2015-10-03T06:20:05.340Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.861 34.698 1504.3513 07:21:59.19M 2015-10-03T06:20:05.545Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.861 34.698 1504.3518 07:21:59.38M 2015-10-03T06:20:05.766Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3521 07:21:59.58M 2015-10-03T06:20:05.950Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3523 07:21:59.78M 2015-10-03T06:20:06.155Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3523 07:22:00.00M 2015-10-03T06:20:06.360Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3518 07:22:00.20M 2015-10-03T06:20:06.560Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3514 07:22:00.40M 2015-10-03T06:20:06.765Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3511 07:22:00.60M 2015-10-03T06:20:06.965Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3507 07:22:00.80M 2015-10-03T06:20:07.170Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.698 1504.3508 07:22:01.01M 2015-10-03T06:20:07.370Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.698 1504.3511 07:22:01.21M 2015-10-03T06:20:07.580Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3513 07:22:01.41M 2015-10-03T06:20:07.780Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.699 1504.3533 07:22:01.61M 2015-10-03T06:20:07.980Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.863 34.699 1504.3531 07:22:01.81M 2015-10-03T06:20:08.185Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.863 34.699 1504.3535 07:22:02.03M 2015-10-03T06:20:08.405Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.863 34.699 1504.3536 07:22:02.23M 2015-10-03T06:20:08.595Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.698 1504.3540 07:22:02.45M 2015-10-03T06:20:08.795Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.862 34.698 1504.3534 07:22:02.63M 2015-10-03T06:20:09.006Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.862 34.698 1504.3533 07:22:02.83M 2015-10-03T06:20:09.200Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.862 34.697 1504.3534 07:22:03.04M 2015-10-03T06:20:09.405Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.862 34.697 1504.3538 07:22:03.24M 2015-10-03T06:20:09.605Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.861 34.697 1504.3545 07:22:03.44M 2015-10-03T06:20:09.810Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.862 34.697 1504.3549 07:22:03.64M 2015-10-03T06:20:10.010Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.862 34.697 1504.3553 07:22:03.84M 2015-10-03T06:20:10.215Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.862 34.697 1504.3552 07:22:04.06M 2015-10-03T06:20:10.420Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.862 34.697 1504.3547 07:22:04.26M 2015-10-03T06:20:10.620Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.861 34.697 1504.3540 07:22:04.46M 2015-10-03T06:20:10.825Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.861 34.696 1504.3533 07:22:04.66M 2015-10-03T06:20:11.030Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.696 1504.3523 07:22:04.86M 2015-10-03T06:20:11.230Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.860 34.696 1504.3514 07:22:05.08M 2015-10-03T06:20:11.430Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.860 34.697 1504.3514 07:22:05.27M 2015-10-03T06:20:11.635Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.861 34.697 1504.3513 07:22:05.47M 2015-10-03T06:20:11.840Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.861 34.697 1504.3508 07:22:05.67M 2015-10-03T06:20:12.040Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.860 34.697 1504.3499 07:22:05.87M 2015-10-03T06:20:12.240Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.860 34.697 1504.3490 07:22:06.09M 2015-10-03T06:20:12.486Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.860 34.698 1504.3486 07:22:06.29M 2015-10-03T06:20:12.677Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.861 34.699 1504.3478 07:22:06.49M 2015-10-03T06:20:12.870Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.861 34.699 1504.3479 07:22:06.69M 2015-10-03T06:20:13.055Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.861 34.698 1504.3484 07:22:06.90M 2015-10-03T06:20:13.260Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.698 1504.3489 07:22:07.10M 2015-10-03T06:20:13.465Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.699 1504.3497 07:22:07.30M 2015-10-03T06:20:13.665Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.698 1504.3508 07:22:07.50M 2015-10-03T06:20:13.870Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3511 07:22:07.70M 2015-10-03T06:20:14.075Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.862 34.699 1504.3512 07:22:07.90M 2015-10-03T06:20:14.280Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.862 34.699 1504.3524 07:22:08.12M 2015-10-03T06:20:14.480Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3524 07:22:08.32M 2015-10-03T06:20:14.686Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.698 1504.3521 07:22:08.52M 2015-10-03T06:20:14.886Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.862 34.698 1504.3521 07:22:08.72M 2015-10-03T06:20:15.085Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.698 1504.3523 07:22:08.92M 2015-10-03T06:20:15.290Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.698 1504.3524 07:22:09.13M 2015-10-03T06:20:15.490Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.861 34.698 1504.3523 07:22:09.33M 2015-10-03T06:20:15.700Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.861 34.698 1504.3522 07:22:09.53M 2015-10-03T06:20:15.900Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.861 34.698 1504.3513 07:22:09.73M 2015-10-03T06:20:16.105Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.699 1504.3497 07:22:09.93M 2015-10-03T06:20:16.305Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.861 34.698 1504.3490 07:22:10.15M 2015-10-03T06:20:16.505Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.861 34.698 1504.3486 07:22:10.35M 2015-10-03T06:20:16.715Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.860 34.698 1504.3483 07:22:10.54M 2015-10-03T06:20:16.915Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.860 34.698 1504.3481 07:22:10.75M 2015-10-03T06:20:17.120Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.860 34.698 1504.3488 07:22:10.94M 2015-10-03T06:20:17.341Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.860 34.698 1504.3492 07:22:11.16M 2015-10-03T06:20:17.525Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.698 1504.3494 07:22:11.38M 2015-10-03T06:20:17.731Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3524 07:22:11.56M 2015-10-03T06:20:17.930Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3525 07:22:11.76M 2015-10-03T06:20:18.135Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3524 07:22:11.96M 2015-10-03T06:20:18.336Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.861 34.694 1504.3594 07:22:12.18M 2015-10-03T06:20:18.540Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.861 34.694 1504.3591 07:22:12.38M 2015-10-03T06:20:18.740Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.861 34.695 1504.3584 07:22:12.58M 2015-10-03T06:20:18.945Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.861 34.695 1504.3575 07:22:12.78M 2015-10-03T06:20:19.150Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.861 34.695 1504.3580 07:22:13.00M 2015-10-03T06:20:19.356Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.861 34.695 1504.3571 07:22:13.19M 2015-10-03T06:20:19.555Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.861 34.695 1504.3568 07:22:13.39M 2015-10-03T06:20:19.760Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.861 34.695 1504.3569 07:22:13.59M 2015-10-03T06:20:19.960Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.861 34.696 1504.3573 07:22:13.79M 2015-10-03T06:20:20.160Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.861 34.696 1504.3552 07:22:14.01M 2015-10-03T06:20:20.371Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.861 34.696 1504.3540 07:22:14.21M 2015-10-03T06:20:20.571Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.861 34.697 1504.3533 07:22:14.41M 2015-10-03T06:20:20.771Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.862 34.697 1504.3527 07:22:14.61M 2015-10-03T06:20:20.976Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.861 34.698 1504.3513 07:22:14.81M 2015-10-03T06:20:21.181Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.862 34.698 1504.3507 07:22:15.02M 2015-10-03T06:20:21.381Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.862 34.699 1504.3501 07:22:15.22M 2015-10-03T06:20:21.586Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.862 34.699 1504.3497 07:22:15.42M 2015-10-03T06:20:21.806Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.698 1504.3507 07:22:15.62M 2015-10-03T06:20:21.991Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.698 1504.3511 07:22:15.84M 2015-10-03T06:20:22.191Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.698 1504.3513 07:22:16.04M 2015-10-03T06:20:22.401Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.862 34.698 1504.3524 07:22:16.24M 2015-10-03T06:20:22.601Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.862 34.698 1504.3522 07:22:16.44M 2015-10-03T06:20:22.806Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.698 1504.3522 07:22:16.64M 2015-10-03T06:20:23.006Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.861 34.697 1504.3530 07:22:16.84M 2015-10-03T06:20:23.211Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.862 34.697 1504.3538 07:22:17.05M 2015-10-03T06:20:23.411Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.862 34.697 1504.3546 07:22:17.25M 2015-10-03T06:20:23.647Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3541 07:22:17.45M 2015-10-03T06:20:23.821Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3535 07:22:17.65M 2015-10-03T06:20:24.021Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.861 34.697 1504.3530 07:22:17.85M 2015-10-03T06:20:24.226Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.697 1504.3523 07:22:18.07M 2015-10-03T06:20:24.431Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.861 34.698 1504.3510 07:22:18.27M 2015-10-03T06:20:24.631Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.861 34.698 1504.3510 07:22:18.47M 2015-10-03T06:20:24.836Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3511 07:22:18.66M 2015-10-03T06:20:25.036Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.698 1504.3512 07:22:18.87M 2015-10-03T06:20:25.286Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3514 07:22:19.09M 2015-10-03T06:20:25.446Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.861 34.698 1504.3528 07:22:19.33M 2015-10-03T06:20:25.646Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.861 34.698 1504.3531 07:22:19.48M 2015-10-03T06:20:25.851Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.861 34.697 1504.3541 07:22:19.68M 2015-10-03T06:20:26.086Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.861 34.697 1504.3547 07:22:19.88M 2015-10-03T06:20:26.271Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.861 34.696 1504.3551 07:22:20.10M 2015-10-03T06:20:26.461Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.861 34.696 1504.3542 07:22:20.32M 2015-10-03T06:20:26.661Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.860 34.695 1504.3549 07:22:20.50M 2015-10-03T06:20:26.861Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.860 34.695 1504.3547 07:22:20.70M 2015-10-03T06:20:27.066Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.861 34.695 1504.3550 07:22:20.89M 2015-10-03T06:20:27.271Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.861 34.695 1504.3552 07:22:21.11M 2015-10-03T06:20:27.476Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.860 34.695 1504.3556 07:22:21.31M 2015-10-03T06:20:27.676Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.860 34.696 1504.3524 07:22:21.51M 2015-10-03T06:20:27.881Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.860 34.695 1504.3517 07:22:21.71M 2015-10-03T06:20:28.081Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.859 34.695 1504.3513 07:22:21.91M 2015-10-03T06:20:28.286Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.859 34.695 1504.3512 07:22:22.13M 2015-10-03T06:20:28.486Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.859 34.695 1504.3511 07:22:22.33M 2015-10-03T06:20:28.691Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.859 34.696 1504.3511 07:22:22.53M 2015-10-03T06:20:28.896Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.860 34.696 1504.3512 07:22:22.73M 2015-10-03T06:20:29.096Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.860 34.697 1504.3510 07:22:22.93M 2015-10-03T06:20:29.301Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.860 34.697 1504.3508 07:22:23.14M 2015-10-03T06:20:29.506Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.860 34.697 1504.3511 07:22:23.34M 2015-10-03T06:20:29.706Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.861 34.697 1504.3517 07:22:23.54M 2015-10-03T06:20:29.911Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.697 1504.3512 07:22:23.74M 2015-10-03T06:20:30.111Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.697 1504.3505 07:22:23.94M 2015-10-03T06:20:30.316Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.860 34.697 1504.3501 07:22:24.16M 2015-10-03T06:20:30.516Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.697 1504.3510 07:22:24.36M 2015-10-03T06:20:30.741Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.698 1504.3514 07:22:24.55M 2015-10-03T06:20:30.921Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.698 1504.3519 07:22:24.77M 2015-10-03T06:20:31.126Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3524 07:22:24.95M 2015-10-03T06:20:31.331Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3522 07:22:25.17M 2015-10-03T06:20:31.536Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.862 34.699 1504.3516 07:22:25.37M 2015-10-03T06:20:31.736Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.698 1504.3517 07:22:25.57M 2015-10-03T06:20:31.941Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.698 1504.3516 07:22:25.77M 2015-10-03T06:20:32.166Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.861 34.698 1504.3512 07:22:25.97M 2015-10-03T06:20:32.346Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.861 34.698 1504.3510 07:22:26.19M 2015-10-03T06:20:32.551Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.861 34.698 1504.3510 07:22:26.39M 2015-10-03T06:20:32.751Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.861 34.698 1504.3508 07:22:26.59M 2015-10-03T06:20:32.956Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.862 34.698 1504.3516 07:22:26.78M 2015-10-03T06:20:33.157Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.862 34.698 1504.3524 07:22:27.00M 2015-10-03T06:20:33.362Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.862 34.699 1504.3525 07:22:27.20M 2015-10-03T06:20:33.566Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.862 34.698 1504.3528 07:22:27.40M 2015-10-03T06:20:33.766Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.862 34.698 1504.3525 07:22:27.60M 2015-10-03T06:20:33.971Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.861 34.698 1504.3524 07:22:27.80M 2015-10-03T06:20:34.171Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3529 07:22:28.02M 2015-10-03T06:20:34.376Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3522 07:22:28.22M 2015-10-03T06:20:34.581Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.697 1504.3514 07:22:28.42M 2015-10-03T06:20:34.786Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.860 34.697 1504.3508 07:22:28.62M 2015-10-03T06:20:34.986Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.860 34.697 1504.3491 07:22:28.82M 2015-10-03T06:20:35.206Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.860 34.697 1504.3485 07:22:29.03M 2015-10-03T06:20:35.391Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.860 34.697 1504.3479 07:22:29.25M 2015-10-03T06:20:35.596Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.860 34.697 1504.3474 07:22:29.43M 2015-10-03T06:20:35.801Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.860 34.697 1504.3474 07:22:29.63M 2015-10-03T06:20:35.996Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.859 34.697 1504.3470 07:22:29.83M 2015-10-03T06:20:36.201Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.859 34.696 1504.3463 07:22:30.05M 2015-10-03T06:20:36.406Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.858 34.696 1504.3455 07:22:30.25M 2015-10-03T06:20:36.611Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.858 34.696 1504.3450 07:22:30.45M 2015-10-03T06:20:36.811Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.858 34.696 1504.3455 07:22:30.65M 2015-10-03T06:20:37.016Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.858 34.696 1504.3447 07:22:30.84M 2015-10-03T06:20:37.221Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.858 34.696 1504.3446 07:22:31.06M 2015-10-03T06:20:37.421Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.858 34.697 1504.3448 07:22:31.26M 2015-10-03T06:20:37.626Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.859 34.697 1504.3445 07:22:31.46M 2015-10-03T06:20:37.826Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.859 34.697 1504.3466 07:22:31.66M 2015-10-03T06:20:38.031Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.859 34.697 1504.3472 07:22:31.86M 2015-10-03T06:20:38.236Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.860 34.698 1504.3483 07:22:32.08M 2015-10-03T06:20:38.436Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.860 34.698 1504.3485 07:22:32.28M 2015-10-03T06:20:38.641Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.860 34.698 1504.3485 07:22:32.48M 2015-10-03T06:20:38.846Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.861 34.698 1504.3485 07:22:32.68M 2015-10-03T06:20:39.046Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.861 34.698 1504.3489 07:22:32.88M 2015-10-03T06:20:39.246Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.861 34.699 1504.3501 07:22:33.10M 2015-10-03T06:20:39.451Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.862 34.699 1504.3508 07:22:33.29M 2015-10-03T06:20:39.671Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3511 07:22:33.49M 2015-10-03T06:20:39.856Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3514 07:22:33.71M 2015-10-03T06:20:40.086Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.863 34.700 1504.3518 07:22:33.89M 2015-10-03T06:20:40.266Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.863 34.700 1504.3517 07:22:34.11M 2015-10-03T06:20:40.486Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.863 34.700 1504.3517 07:22:34.31M 2015-10-03T06:20:40.672Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.862 34.700 1504.3513 07:22:34.50M 2015-10-03T06:20:40.886Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.862 34.700 1504.3513 07:22:34.71M 2015-10-03T06:20:41.076Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3516 07:22:34.90M 2015-10-03T06:20:41.276Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3513 07:22:35.12M 2015-10-03T06:20:41.481Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3518 07:22:35.32M 2015-10-03T06:20:41.686Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.863 34.700 1504.3530 07:22:35.52M 2015-10-03T06:20:41.892Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.864 34.700 1504.3545 07:22:35.72M 2015-10-03T06:20:42.126Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.864 34.701 1504.3544 07:22:35.92M 2015-10-03T06:20:42.297Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.865 34.701 1504.3545 07:22:36.14M 2015-10-03T06:20:42.497Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.864 34.701 1504.3540 07:22:36.34M 2015-10-03T06:20:42.702Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.864 34.700 1504.3534 07:22:36.54M 2015-10-03T06:20:42.902Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3524 07:22:36.74M 2015-10-03T06:20:43.107Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3524 07:22:36.93M 2015-10-03T06:20:43.311Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3524 07:22:37.15M 2015-10-03T06:20:43.511Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.863 34.700 1504.3528 07:22:37.35M 2015-10-03T06:20:43.716Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.863 34.700 1504.3522 07:22:37.55M 2015-10-03T06:20:43.916Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3516 07:22:37.75M 2015-10-03T06:20:44.137Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3512 07:22:37.95M 2015-10-03T06:20:44.327Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.863 34.700 1504.3499 07:22:38.18M 2015-10-03T06:20:44.526Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.863 34.700 1504.3500 07:22:38.37M 2015-10-03T06:20:44.732Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.863 34.700 1504.3502 07:22:38.57M 2015-10-03T06:20:44.932Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.863 34.700 1504.3502 07:22:38.76M 2015-10-03T06:20:45.137Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.862 34.700 1504.3499 07:22:38.96M 2015-10-03T06:20:45.342Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3507 07:22:39.18M 2015-10-03T06:20:45.542Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3511 07:22:39.38M 2015-10-03T06:20:45.747Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.862 34.699 1504.3511 07:22:39.58M 2015-10-03T06:20:45.952Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.862 34.700 1504.3513 07:22:39.78M 2015-10-03T06:20:46.152Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.862 34.699 1504.3513 07:22:40.00M 2015-10-03T06:20:46.357Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.862 34.699 1504.3514 07:22:40.20M 2015-10-03T06:20:46.557Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.862 34.699 1504.3521 07:22:40.40M 2015-10-03T06:20:46.762Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3533 07:22:40.59M 2015-10-03T06:20:46.966Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3542 07:22:40.79M 2015-10-03T06:20:47.167Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3545 07:22:41.01M 2015-10-03T06:20:47.406Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3542 07:22:41.21M 2015-10-03T06:20:47.577Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.863 34.699 1504.3529 07:22:41.41M 2015-10-03T06:20:47.806Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.862 34.699 1504.3531 07:22:41.61M 2015-10-03T06:20:47.982Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3525 07:22:41.81M 2015-10-03T06:20:48.206Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.862 34.699 1504.3525 07:22:42.03M 2015-10-03T06:20:48.387Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.862 34.699 1504.3517 07:22:42.23M 2015-10-03T06:20:48.602Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.862 34.700 1504.3511 07:22:42.43M 2015-10-03T06:20:48.792Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.863 34.700 1504.3510 07:22:42.64M 2015-10-03T06:20:48.997Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.863 34.701 1504.3518 07:22:42.83M 2015-10-03T06:20:49.197Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.864 34.701 1504.3514 07:22:43.04M 2015-10-03T06:20:49.397Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.864 34.701 1504.3508 07:22:43.24M 2015-10-03T06:20:49.607Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.863 34.701 1504.3495 07:22:43.44M 2015-10-03T06:20:49.807Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.863 34.701 1504.3494 07:22:43.64M 2015-10-03T06:20:50.007Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.863 34.701 1504.3491 07:22:43.84M 2015-10-03T06:20:50.212Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.863 34.701 1504.3494 07:22:44.06M 2015-10-03T06:20:50.412Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.863 34.702 1504.3499 07:22:44.26M 2015-10-03T06:20:50.617Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.864 34.702 1504.3507 07:22:44.45M 2015-10-03T06:20:50.822Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.864 34.702 1504.3513 07:22:44.65M 2015-10-03T06:20:51.022Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.864 34.701 1504.3512 07:22:44.85M 2015-10-03T06:20:51.227Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.864 34.702 1504.3512 07:22:45.07M 2015-10-03T06:20:51.432Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.864 34.702 1504.3521 07:22:45.27M 2015-10-03T06:20:51.632Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.862 34.700 1504.3495 07:22:45.47M 2015-10-03T06:20:51.837Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.699 1504.3492 07:22:45.67M 2015-10-03T06:20:52.042Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.698 1504.3490 07:22:45.87M 2015-10-03T06:20:52.242Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.860 34.697 1504.3484 07:22:46.09M 2015-10-03T06:20:52.447Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.860 34.697 1504.3475 07:22:46.29M 2015-10-03T06:20:52.649Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.860 34.698 1504.3480 07:22:46.49M 2015-10-03T06:20:52.852Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.861 34.699 1504.3485 07:22:46.68M 2015-10-03T06:20:53.072Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.861 34.698 1504.3478 07:22:46.88M 2015-10-03T06:20:53.257Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.862 34.699 1504.3491 07:22:47.12M 2015-10-03T06:20:53.457Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.862 34.700 1504.3495 07:22:47.30M 2015-10-03T06:20:53.662Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.862 34.700 1504.3501 07:22:47.50M 2015-10-03T06:20:53.867Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.863 34.700 1504.3503 07:22:47.70M 2015-10-03T06:20:54.067Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.863 34.701 1504.3517 07:22:47.90M 2015-10-03T06:20:54.277Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.864 34.701 1504.3528 07:22:48.12M 2015-10-03T06:20:54.477Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.864 34.701 1504.3538 07:22:48.32M 2015-10-03T06:20:54.682Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.864 34.701 1504.3542 07:22:48.52M 2015-10-03T06:20:54.886Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.701 1504.3545 07:22:48.72M 2015-10-03T06:20:55.087Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.865 34.702 1504.3558 07:22:48.92M 2015-10-03T06:20:55.292Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.866 34.702 1504.3569 07:22:49.14M 2015-10-03T06:20:55.492Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.866 34.702 1504.3580 07:22:49.33M 2015-10-03T06:20:55.742Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.866 34.701 1504.3580 07:22:49.53M 2015-10-03T06:20:55.897Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.866 34.701 1504.3577 07:22:49.77M 2015-10-03T06:20:56.097Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.866 34.701 1504.3577 07:22:49.93M 2015-10-03T06:20:56.302Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.865 34.700 1504.3564 07:22:50.15M 2015-10-03T06:20:56.507Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.864 34.700 1504.3566 07:22:50.35M 2015-10-03T06:20:56.707Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.864 34.700 1504.3566 07:22:50.54M 2015-10-03T06:20:56.912Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.864 34.700 1504.3560 07:22:50.74M 2015-10-03T06:20:57.112Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.863 34.699 1504.3556 07:22:50.94M 2015-10-03T06:20:57.317Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.863 34.699 1504.3556 07:22:51.16M 2015-10-03T06:20:57.537Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.863 34.699 1504.3556 07:22:51.36M 2015-10-03T06:20:57.732Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.864 34.699 1504.3547 07:22:51.58M 2015-10-03T06:20:57.929Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.864 34.700 1504.3546 07:22:51.76M 2015-10-03T06:20:58.132Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.700 1504.3550 07:22:51.96M 2015-10-03T06:20:58.337Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.864 34.701 1504.3549 07:22:52.18M 2015-10-03T06:20:58.537Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.864 34.700 1504.3547 07:22:52.38M 2015-10-03T06:20:58.737Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.865 34.701 1504.3561 07:22:52.58M 2015-10-03T06:20:58.942Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.865 34.701 1504.3564 07:22:52.77M 2015-10-03T06:20:59.147Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.865 34.701 1504.3553 07:22:52.97M 2015-10-03T06:20:59.352Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.865 34.701 1504.3551 07:22:53.19M 2015-10-03T06:20:59.552Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.865 34.701 1504.3560 07:22:53.39M 2015-10-03T06:20:59.757Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.865 34.701 1504.3571 07:22:53.59M 2015-10-03T06:20:59.957Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.865 34.701 1504.3571 07:22:53.79M 2015-10-03T06:21:00.162Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.865 34.701 1504.3573 07:22:54.01M 2015-10-03T06:21:00.362Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.865 34.701 1504.3572 07:22:54.21M 2015-10-03T06:21:00.567Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.865 34.701 1504.3567 07:22:54.41M 2015-10-03T06:21:00.817Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.865 34.701 1504.3566 07:22:54.60M 2015-10-03T06:21:00.972Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.865 34.701 1504.3572 07:22:54.85M 2015-10-03T06:21:01.172Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.866 34.702 1504.3580 07:22:55.02M 2015-10-03T06:21:01.377Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.866 34.702 1504.3588 07:22:55.22M 2015-10-03T06:21:01.577Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.867 34.703 1504.3604 07:22:55.42M 2015-10-03T06:21:01.787Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.867 34.703 1504.3604 07:22:55.62M 2015-10-03T06:21:02.003Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.867 34.703 1504.3601 07:22:55.82M 2015-10-03T06:21:02.207Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.868 34.703 1504.3605 07:22:56.05M 2015-10-03T06:21:02.398Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.868 34.704 1504.3601 07:22:56.24M 2015-10-03T06:21:02.598Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.868 34.704 1504.3600 07:22:56.44M 2015-10-03T06:21:02.802Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.868 34.704 1504.3590 07:22:56.64M 2015-10-03T06:21:03.003Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.868 34.704 1504.3590 07:22:56.83M 2015-10-03T06:21:03.203Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.868 34.704 1504.3594 07:22:57.05M 2015-10-03T06:21:03.413Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.868 34.704 1504.3595 07:22:57.25M 2015-10-03T06:21:03.647Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.868 34.704 1504.3593 07:22:57.45M 2015-10-03T06:21:03.817Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.869 34.705 1504.3602 07:22:57.65M 2015-10-03T06:21:04.017Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.868 34.704 1504.3597 07:22:57.85M 2015-10-03T06:21:04.222Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.868 34.704 1504.3584 07:22:58.07M 2015-10-03T06:21:04.427Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.867 34.703 1504.3564 07:22:58.27M 2015-10-03T06:21:04.627Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.866 34.703 1504.3553 07:22:58.47M 2015-10-03T06:21:04.832Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.703 1504.3549 07:22:58.67M 2015-10-03T06:21:05.032Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.703 1504.3556 07:22:58.86M 2015-10-03T06:21:05.237Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.703 1504.3557 07:22:59.08M 2015-10-03T06:21:05.437Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.703 1504.3561 07:22:59.28M 2015-10-03T06:21:05.642Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.866 34.703 1504.3566 07:22:59.48M 2015-10-03T06:21:05.893Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.866 34.703 1504.3578 07:22:59.68M 2015-10-03T06:21:06.048Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.866 34.703 1504.3579 07:22:59.92M 2015-10-03T06:21:06.250Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.867 34.703 1504.3571 07:23:00.10M 2015-10-03T06:21:06.473Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.867 34.703 1504.3577 07:23:00.29M 2015-10-03T06:21:06.658Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.868 34.704 1504.3578 07:23:00.51M 2015-10-03T06:21:06.857Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.868 34.704 1504.3577 07:23:00.69M 2015-10-03T06:21:07.067Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.868 34.704 1504.3571 07:23:00.89M 2015-10-03T06:21:07.268Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.868 34.704 1504.3582 07:23:01.12M 2015-10-03T06:21:07.468Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.868 34.704 1504.3590 07:23:01.31M 2015-10-03T06:21:07.673Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.868 34.704 1504.3593 07:23:01.51M 2015-10-03T06:21:07.878Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.868 34.704 1504.3600 07:23:01.71M 2015-10-03T06:21:08.078Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.867 34.703 1504.3582 07:23:01.91M 2015-10-03T06:21:08.283Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.867 34.703 1504.3573 07:23:02.13M 2015-10-03T06:21:08.489Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.866 34.702 1504.3557 07:23:02.33M 2015-10-03T06:21:08.688Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.865 34.702 1504.3547 07:23:02.53M 2015-10-03T06:21:08.893Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.864 34.701 1504.3547 07:23:02.72M 2015-10-03T06:21:09.089Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.864 34.700 1504.3547 07:23:02.92M 2015-10-03T06:21:09.298Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.864 34.700 1504.3549 07:23:03.14M 2015-10-03T06:21:09.503Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.863 34.699 1504.3545 07:23:03.34M 2015-10-03T06:21:09.703Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3540 07:23:03.54M 2015-10-03T06:21:09.908Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3530 07:23:03.74M 2015-10-03T06:21:10.113Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.861 34.698 1504.3534 07:23:03.94M 2015-10-03T06:21:10.313Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.697 1504.3533 07:23:04.16M 2015-10-03T06:21:10.513Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.861 34.697 1504.3534 07:23:04.36M 2015-10-03T06:21:10.726Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.862 34.697 1504.3538 07:23:04.55M 2015-10-03T06:21:10.938Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.862 34.697 1504.3540 07:23:04.75M 2015-10-03T06:21:11.129Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.863 34.698 1504.3553 07:23:04.97M 2015-10-03T06:21:11.328Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.863 34.698 1504.3553 07:23:05.17M 2015-10-03T06:21:11.530Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.864 34.699 1504.3569 07:23:05.37M 2015-10-03T06:21:11.733Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.864 34.699 1504.3582 07:23:05.57M 2015-10-03T06:21:11.938Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.865 34.700 1504.3584 07:23:05.77M 2015-10-03T06:21:12.138Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.865 34.700 1504.3588 07:23:05.97M 2015-10-03T06:21:12.343Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.865 34.700 1504.3584 07:23:06.19M 2015-10-03T06:21:12.548Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.865 34.701 1504.3579 07:23:06.38M 2015-10-03T06:21:12.768Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.865 34.701 1504.3571 07:23:06.59M 2015-10-03T06:21:12.953Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.866 34.701 1504.3574 07:23:06.78M 2015-10-03T06:21:13.158Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.866 34.701 1504.3578 07:23:07.00M 2015-10-03T06:21:13.358Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.866 34.702 1504.3568 07:23:07.20M 2015-10-03T06:21:13.563Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.865 34.701 1504.3566 07:23:07.40M 2015-10-03T06:21:13.763Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.865 34.701 1504.3562 07:23:07.60M 2015-10-03T06:21:13.968Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.865 34.701 1504.3557 07:23:07.80M 2015-10-03T06:21:14.173Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.864 34.700 1504.3553 07:23:08.02M 2015-10-03T06:21:14.373Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.864 34.701 1504.3551 07:23:08.22M 2015-10-03T06:21:14.573Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.864 34.701 1504.3551 07:23:08.42M 2015-10-03T06:21:14.778Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.864 34.701 1504.3539 07:23:08.61M 2015-10-03T06:21:14.983Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.864 34.700 1504.3536 07:23:08.81M 2015-10-03T06:21:15.183Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.864 34.700 1504.3541 07:23:09.03M 2015-10-03T06:21:15.403Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.864 34.700 1504.3541 07:23:09.23M 2015-10-03T06:21:15.593Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.864 34.700 1504.3541 07:23:09.45M 2015-10-03T06:21:15.793Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.700 1504.3547 07:23:09.63M 2015-10-03T06:21:15.993Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.863 34.700 1504.3546 07:23:09.83M 2015-10-03T06:21:16.198Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.700 1504.3546 07:23:10.05M 2015-10-03T06:21:16.403Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.863 34.700 1504.3547 07:23:10.25M 2015-10-03T06:21:16.608Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.864 34.700 1504.3542 07:23:10.45M 2015-10-03T06:21:16.810Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.864 34.701 1504.3546 07:23:10.64M 2015-10-03T06:21:17.013Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.864 34.701 1504.3545 07:23:10.84M 2015-10-03T06:21:17.218Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.865 34.702 1504.3535 07:23:11.06M 2015-10-03T06:21:17.418Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.865 34.702 1504.3533 07:23:11.26M 2015-10-03T06:21:17.623Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.865 34.702 1504.3529 07:23:11.46M 2015-10-03T06:21:17.828Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.865 34.702 1504.3530 07:23:11.66M 2015-10-03T06:21:18.028Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.865 34.700 1504.3566 07:23:11.86M 2015-10-03T06:21:18.233Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.865 34.700 1504.3578 07:23:12.08M 2015-10-03T06:21:18.433Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.864 34.700 1504.3573 07:23:12.28M 2015-10-03T06:21:18.638Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.864 34.699 1504.3579 07:23:12.47M 2015-10-03T06:21:18.838Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.864 34.699 1504.3580 07:23:12.68M 2015-10-03T06:21:19.043Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.864 34.699 1504.3580 07:23:12.87M 2015-10-03T06:21:19.248Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.864 34.699 1504.3574 07:23:13.09M 2015-10-03T06:21:19.450Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.864 34.699 1504.3572 07:23:13.29M 2015-10-03T06:21:19.653Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.864 34.699 1504.3568 07:23:13.49M 2015-10-03T06:21:19.873Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.864 34.699 1504.3557 07:23:13.69M 2015-10-03T06:21:20.058Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.864 34.700 1504.3544 07:23:13.90M 2015-10-03T06:21:20.263Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.863 34.700 1504.3535 07:23:14.11M 2015-10-03T06:21:20.463Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.863 34.700 1504.3533 07:23:14.31M 2015-10-03T06:21:20.668Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.700 1504.3525 07:23:14.50M 2015-10-03T06:21:20.873Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.700 1504.3518 07:23:14.70M 2015-10-03T06:21:21.073Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.863 34.700 1504.3514 07:23:14.90M 2015-10-03T06:21:21.278Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.863 34.700 1504.3516 07:23:15.12M 2015-10-03T06:21:21.478Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.700 1504.3514 07:23:15.32M 2015-10-03T06:21:21.683Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.863 34.701 1504.3514 07:23:15.52M 2015-10-03T06:21:21.888Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.863 34.701 1504.3508 07:23:15.72M 2015-10-03T06:21:22.090Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3516 07:23:15.92M 2015-10-03T06:21:22.294Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3525 07:23:16.14M 2015-10-03T06:21:22.493Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3529 07:23:16.34M 2015-10-03T06:21:22.698Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.863 34.699 1504.3530 07:23:16.54M 2015-10-03T06:21:22.903Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.863 34.699 1504.3539 07:23:16.74M 2015-10-03T06:21:23.103Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.863 34.700 1504.3542 07:23:16.93M 2015-10-03T06:21:23.308Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.863 34.699 1504.3546 07:23:17.15M 2015-10-03T06:21:23.508Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.863 34.700 1504.3541 07:23:17.35M 2015-10-03T06:21:23.713Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.863 34.699 1504.3542 07:23:17.55M 2015-10-03T06:21:23.927Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.863 34.699 1504.3541 07:23:17.75M 2015-10-03T06:21:24.118Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.862 34.699 1504.3536 07:23:17.95M 2015-10-03T06:21:24.338Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.698 1504.3539 07:23:18.17M 2015-10-03T06:21:24.523Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.697 1504.3539 07:23:18.38M 2015-10-03T06:21:24.733Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.697 1504.3540 07:23:18.56M 2015-10-03T06:21:24.930Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.861 34.697 1504.3536 07:23:18.77M 2015-10-03T06:21:25.133Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.861 34.697 1504.3540 07:23:18.96M 2015-10-03T06:21:25.338Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.860 34.696 1504.3539 07:23:19.18M 2015-10-03T06:21:25.538Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.860 34.697 1504.3508 07:23:19.38M 2015-10-03T06:21:25.743Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.860 34.697 1504.3505 07:23:19.58M 2015-10-03T06:21:25.943Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.860 34.697 1504.3500 07:23:19.78M 2015-10-03T06:21:26.193Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.860 34.697 1504.3496 07:23:20.00M 2015-10-03T06:21:26.353Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.860 34.697 1504.3490 07:23:20.24M 2015-10-03T06:21:26.553Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.860 34.697 1504.3488 07:23:20.40M 2015-10-03T06:21:26.761Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.860 34.697 1504.3486 07:23:20.59M 2015-10-03T06:21:26.958Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.860 34.698 1504.3486 07:23:20.79M 2015-10-03T06:21:27.163Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.860 34.698 1504.3497 07:23:21.01M 2015-10-03T06:21:27.370Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.860 34.697 1504.3505 07:23:21.21M 2015-10-03T06:21:27.569Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.696 1504.3513 07:23:21.41M 2015-10-03T06:21:27.774Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.696 1504.3518 07:23:21.61M 2015-10-03T06:21:27.979Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.696 1504.3524 07:23:21.81M 2015-10-03T06:21:28.179Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.860 34.696 1504.3539 07:23:22.03M 2015-10-03T06:21:28.384Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.861 34.696 1504.3561 07:23:22.23M 2015-10-03T06:21:28.606Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.862 34.696 1504.3561 07:23:22.43M 2015-10-03T06:21:28.810Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.861 34.696 1504.3556 07:23:22.62M 2015-10-03T06:21:28.994Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.862 34.697 1504.3555 07:23:22.84M 2015-10-03T06:21:29.194Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.861 34.697 1504.3555 07:23:23.04M 2015-10-03T06:21:29.394Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.861 34.696 1504.3555 07:23:23.24M 2015-10-03T06:21:29.598Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.862 34.697 1504.3558 07:23:23.44M 2015-10-03T06:21:29.804Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.862 34.697 1504.3561 07:23:23.64M 2015-10-03T06:21:30.011Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.862 34.697 1504.3566 07:23:23.84M 2015-10-03T06:21:30.209Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.863 34.698 1504.3561 07:23:24.06M 2015-10-03T06:21:30.408Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.864 34.699 1504.3563 07:23:24.25M 2015-10-03T06:21:30.646Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.864 34.700 1504.3566 07:23:24.45M 2015-10-03T06:21:30.846Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.865 34.701 1504.3567 07:23:24.65M 2015-10-03T06:21:31.024Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.862 34.698 1504.3534 07:23:24.85M 2015-10-03T06:21:31.269Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.698 1504.3521 07:23:25.07M 2015-10-03T06:21:31.429Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3513 07:23:25.31M 2015-10-03T06:21:31.634Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.860 34.697 1504.3508 07:23:25.47M 2015-10-03T06:21:31.834Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.860 34.697 1504.3501 07:23:25.67M 2015-10-03T06:21:32.039Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.860 34.696 1504.3495 07:23:25.87M 2015-10-03T06:21:32.239Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.696 1504.3502 07:23:26.09M 2015-10-03T06:21:32.444Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.859 34.696 1504.3499 07:23:26.29M 2015-10-03T06:21:32.644Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.696 1504.3506 07:23:26.48M 2015-10-03T06:21:32.849Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.697 1504.3507 07:23:26.68M 2015-10-03T06:21:33.054Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.697 1504.3519 07:23:26.88M 2015-10-03T06:21:33.274Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.697 1504.3522 07:23:27.10M 2015-10-03T06:21:33.459Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3517 07:23:27.32M 2015-10-03T06:21:33.659Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.861 34.698 1504.3524 07:23:27.50M 2015-10-03T06:21:33.864Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.698 1504.3523 07:23:27.70M 2015-10-03T06:21:34.064Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.862 34.698 1504.3529 07:23:27.90M 2015-10-03T06:21:34.269Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.862 34.697 1504.3536 07:23:28.11M 2015-10-03T06:21:34.474Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.862 34.698 1504.3538 07:23:28.31M 2015-10-03T06:21:34.679Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.862 34.698 1504.3530 07:23:28.51M 2015-10-03T06:21:34.884Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.862 34.698 1504.3519 07:23:28.71M 2015-10-03T06:21:35.084Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.862 34.699 1504.3491 07:23:28.91M 2015-10-03T06:21:35.284Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.862 34.700 1504.3480 07:23:29.13M 2015-10-03T06:21:35.489Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.861 34.700 1504.3483 07:23:29.33M 2015-10-03T06:21:35.694Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.861 34.699 1504.3472 07:23:29.53M 2015-10-03T06:21:35.894Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.861 34.700 1504.3466 07:23:29.73M 2015-10-03T06:21:36.099Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.861 34.700 1504.3466 07:23:29.93M 2015-10-03T06:21:36.304Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.861 34.700 1504.3470 07:23:30.15M 2015-10-03T06:21:36.504Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.862 34.700 1504.3478 07:23:30.35M 2015-10-03T06:21:36.704Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.862 34.700 1504.3485 07:23:30.55M 2015-10-03T06:21:36.909Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.863 34.701 1504.3499 07:23:30.74M 2015-10-03T06:21:37.114Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.864 34.701 1504.3516 07:23:30.94M 2015-10-03T06:21:37.319Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.865 34.702 1504.3534 07:23:31.16M 2015-10-03T06:21:37.519Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.702 1504.3542 07:23:31.36M 2015-10-03T06:21:37.739Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.702 1504.3553 07:23:31.56M 2015-10-03T06:21:37.924Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.702 1504.3562 07:23:31.77M 2015-10-03T06:21:38.129Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.703 1504.3564 07:23:31.96M 2015-10-03T06:21:38.334Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.867 34.703 1504.3575 07:23:32.18M 2015-10-03T06:21:38.534Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.867 34.704 1504.3568 07:23:32.38M 2015-10-03T06:21:38.739Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.867 34.704 1504.3577 07:23:32.57M 2015-10-03T06:21:38.939Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.868 34.704 1504.3582 07:23:32.77M 2015-10-03T06:21:39.166Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.868 34.704 1504.3588 07:23:32.97M 2015-10-03T06:21:39.344Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.868 34.703 1504.3595 07:23:33.19M 2015-10-03T06:21:39.549Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.868 34.703 1504.3600 07:23:33.39M 2015-10-03T06:21:39.754Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.867 34.702 1504.3596 07:23:33.59M 2015-10-03T06:21:39.954Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.866 34.702 1504.3588 07:23:33.79M 2015-10-03T06:21:40.159Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.866 34.702 1504.3572 07:23:34.01M 2015-10-03T06:21:40.359Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.865 34.701 1504.3561 07:23:34.21M 2015-10-03T06:21:40.564Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.865 34.701 1504.3556 07:23:34.40M 2015-10-03T06:21:40.771Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.865 34.701 1504.3551 07:23:34.60M 2015-10-03T06:21:40.969Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.864 34.701 1504.3544 07:23:34.80M 2015-10-03T06:21:41.170Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.864 34.700 1504.3539 07:23:35.02M 2015-10-03T06:21:41.374Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.700 1504.3540 07:23:35.22M 2015-10-03T06:21:41.607Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3539 07:23:35.42M 2015-10-03T06:21:41.779Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3540 07:23:35.62M 2015-10-03T06:21:41.984Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3534 07:23:35.82M 2015-10-03T06:21:42.204Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3527 07:23:36.04M 2015-10-03T06:21:42.394Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3518 07:23:36.25M 2015-10-03T06:21:42.594Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3511 07:23:36.43M 2015-10-03T06:21:42.799Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3517 07:23:36.63M 2015-10-03T06:21:42.999Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3519 07:23:36.83M 2015-10-03T06:21:43.204Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.698 1504.3524 07:23:37.05M 2015-10-03T06:21:43.409Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.698 1504.3516 07:23:37.25M 2015-10-03T06:21:43.609Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.698 1504.3518 07:23:37.45M 2015-10-03T06:21:43.814Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.861 34.697 1504.3529 07:23:37.65M 2015-10-03T06:21:44.014Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.861 34.697 1504.3534 07:23:37.85M 2015-10-03T06:21:44.219Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.861 34.697 1504.3540 07:23:38.07M 2015-10-03T06:21:44.424Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.861 34.697 1504.3547 07:23:38.26M 2015-10-03T06:21:44.624Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.861 34.697 1504.3552 07:23:38.46M 2015-10-03T06:21:44.829Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.861 34.696 1504.3552 07:23:38.66M 2015-10-03T06:21:45.029Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.861 34.696 1504.3553 07:23:38.86M 2015-10-03T06:21:45.234Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.861 34.696 1504.3557 07:23:39.08M 2015-10-03T06:21:45.434Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.861 34.695 1504.3550 07:23:39.28M 2015-10-03T06:21:45.639Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.860 34.695 1504.3551 07:23:39.48M 2015-10-03T06:21:45.844Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.860 34.695 1504.3542 07:23:39.68M 2015-10-03T06:21:46.044Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.860 34.696 1504.3542 07:23:39.88M 2015-10-03T06:21:46.249Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.861 34.696 1504.3535 07:23:40.09M 2015-10-03T06:21:46.454Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.861 34.696 1504.3536 07:23:40.29M 2015-10-03T06:21:46.674Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.861 34.696 1504.3540 07:23:40.49M 2015-10-03T06:21:46.854Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.861 34.696 1504.3536 07:23:40.71M 2015-10-03T06:21:47.059Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.697 1504.3527 07:23:40.89M 2015-10-03T06:21:47.264Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.697 1504.3525 07:23:41.11M 2015-10-03T06:21:47.469Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.861 34.698 1504.3508 07:23:41.31M 2015-10-03T06:21:47.669Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.698 1504.3508 07:23:41.51M 2015-10-03T06:21:47.874Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.698 1504.3506 07:23:41.71M 2015-10-03T06:21:48.074Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3506 07:23:41.91M 2015-10-03T06:21:48.279Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3507 07:23:42.12M 2015-10-03T06:21:48.479Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3517 07:23:42.32M 2015-10-03T06:21:48.684Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.698 1504.3518 07:23:42.52M 2015-10-03T06:21:48.889Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.862 34.698 1504.3534 07:23:42.72M 2015-10-03T06:21:49.090Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.862 34.698 1504.3533 07:23:42.92M 2015-10-03T06:21:49.294Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.861 34.698 1504.3529 07:23:43.14M 2015-10-03T06:21:49.499Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.861 34.698 1504.3527 07:23:43.34M 2015-10-03T06:21:49.699Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3529 07:23:43.54M 2015-10-03T06:21:49.904Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.698 1504.3529 07:23:43.74M 2015-10-03T06:21:50.104Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.698 1504.3524 07:23:43.94M 2015-10-03T06:21:50.309Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.861 34.698 1504.3521 07:23:44.16M 2015-10-03T06:21:50.514Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.698 1504.3516 07:23:44.35M 2015-10-03T06:21:50.714Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.698 1504.3518 07:23:44.55M 2015-10-03T06:21:50.920Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.697 1504.3514 07:23:44.75M 2015-10-03T06:21:51.140Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.861 34.698 1504.3519 07:23:44.95M 2015-10-03T06:21:51.324Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.698 1504.3511 07:23:45.19M 2015-10-03T06:21:51.575Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.698 1504.3503 07:23:45.37M 2015-10-03T06:21:51.732Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.861 34.698 1504.3507 07:23:45.61M 2015-10-03T06:21:51.935Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.699 1504.3499 07:23:45.77M 2015-10-03T06:21:52.135Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.861 34.698 1504.3494 07:23:45.97M 2015-10-03T06:21:52.340Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.698 1504.3497 07:23:46.19M 2015-10-03T06:21:52.545Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.861 34.698 1504.3501 07:23:46.38M 2015-10-03T06:21:52.745Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3499 07:23:46.58M 2015-10-03T06:21:52.947Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.860 34.697 1504.3502 07:23:46.78M 2015-10-03T06:21:53.155Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.860 34.697 1504.3506 07:23:47.00M 2015-10-03T06:21:53.355Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.860 34.697 1504.3501 07:23:47.20M 2015-10-03T06:21:53.559Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.860 34.697 1504.3503 07:23:47.40M 2015-10-03T06:21:53.760Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.696 1504.3501 07:23:47.60M 2015-10-03T06:21:53.965Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.860 34.696 1504.3505 07:23:47.80M 2015-10-03T06:21:54.170Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.860 34.696 1504.3507 07:23:48.02M 2015-10-03T06:21:54.371Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.696 1504.3519 07:23:48.22M 2015-10-03T06:21:54.575Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.696 1504.3521 07:23:48.41M 2015-10-03T06:21:54.775Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.861 34.696 1504.3531 07:23:48.61M 2015-10-03T06:21:54.980Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.861 34.697 1504.3524 07:23:48.81M 2015-10-03T06:21:55.180Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3528 07:23:49.03M 2015-10-03T06:21:55.385Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.862 34.698 1504.3533 07:23:49.23M 2015-10-03T06:21:55.605Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.698 1504.3533 07:23:49.43M 2015-10-03T06:21:55.790Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.699 1504.3531 07:23:49.64M 2015-10-03T06:21:55.995Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.863 34.699 1504.3530 07:23:49.83M 2015-10-03T06:21:56.200Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.863 34.700 1504.3533 07:23:50.05M 2015-10-03T06:21:56.400Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.864 34.700 1504.3535 07:23:50.25M 2015-10-03T06:21:56.650Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.864 34.700 1504.3546 07:23:50.45M 2015-10-03T06:21:56.805Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.864 34.701 1504.3551 07:23:50.69M 2015-10-03T06:21:57.005Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.701 1504.3558 07:23:50.84M 2015-10-03T06:21:57.210Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.702 1504.3564 07:23:51.06M 2015-10-03T06:21:57.415Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.701 1504.3566 07:23:51.26M 2015-10-03T06:21:57.620Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.701 1504.3568 07:23:51.46M 2015-10-03T06:21:57.825Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.865 34.701 1504.3562 07:23:51.66M 2015-10-03T06:21:58.025Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.865 34.701 1504.3561 07:23:51.86M 2015-10-03T06:21:58.225Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.865 34.701 1504.3560 07:23:52.08M 2015-10-03T06:21:58.430Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.865 34.701 1504.3558 07:23:52.27M 2015-10-03T06:21:58.635Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.700 1504.3562 07:23:52.47M 2015-10-03T06:21:58.835Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.864 34.699 1504.3567 07:23:52.67M 2015-10-03T06:21:59.040Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.864 34.699 1504.3566 07:23:52.87M 2015-10-03T06:21:59.240Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.864 34.699 1504.3568 07:23:53.09M 2015-10-03T06:21:59.445Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.864 34.699 1504.3571 07:23:53.29M 2015-10-03T06:21:59.650Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.864 34.699 1504.3578 07:23:53.49M 2015-10-03T06:21:59.850Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.864 34.699 1504.3583 07:23:53.69M 2015-10-03T06:22:00.070Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.864 34.699 1504.3579 07:23:53.88M 2015-10-03T06:22:00.260Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.863 34.698 1504.3575 07:23:54.12M 2015-10-03T06:22:00.460Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.863 34.698 1504.3573 07:23:54.31M 2015-10-03T06:22:00.665Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.863 34.698 1504.3564 07:23:54.50M 2015-10-03T06:22:00.870Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.863 34.698 1504.3563 07:23:54.70M 2015-10-03T06:22:01.070Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.862 34.697 1504.3553 07:23:54.90M 2015-10-03T06:22:01.275Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.862 34.697 1504.3550 07:23:55.12M 2015-10-03T06:22:01.475Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.861 34.697 1504.3547 07:23:55.32M 2015-10-03T06:22:01.680Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.861 34.697 1504.3545 07:23:55.52M 2015-10-03T06:22:01.880Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.861 34.697 1504.3542 07:23:55.72M 2015-10-03T06:22:02.085Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.861 34.697 1504.3540 07:23:55.92M 2015-10-03T06:22:02.290Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.861 34.697 1504.3530 07:23:56.13M 2015-10-03T06:22:02.490Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.860 34.697 1504.3514 07:23:56.33M 2015-10-03T06:22:02.695Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.696 1504.3513 07:23:56.53M 2015-10-03T06:22:02.895Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.696 1504.3510 07:23:56.73M 2015-10-03T06:22:03.100Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.859 34.696 1504.3499 07:23:56.93M 2015-10-03T06:22:03.300Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.859 34.696 1504.3490 07:23:57.15M 2015-10-03T06:22:03.505Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.859 34.696 1504.3485 07:23:57.34M 2015-10-03T06:22:03.710Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.859 34.695 1504.3488 07:23:57.55M 2015-10-03T06:22:03.910Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.859 34.696 1504.3484 07:23:57.75M 2015-10-03T06:22:04.115Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.859 34.696 1504.3495 07:23:57.94M 2015-10-03T06:22:04.320Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.696 1504.3502 07:23:58.17M 2015-10-03T06:22:04.540Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.860 34.697 1504.3499 07:23:58.36M 2015-10-03T06:22:04.725Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.860 34.697 1504.3505 07:23:58.58M 2015-10-03T06:22:04.930Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.860 34.697 1504.3502 07:23:58.76M 2015-10-03T06:22:05.130Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.859 34.696 1504.3495 07:23:58.96M 2015-10-03T06:22:05.335Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.859 34.696 1504.3491 07:23:59.18M 2015-10-03T06:22:05.535Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.859 34.695 1504.3496 07:23:59.38M 2015-10-03T06:22:05.740Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.859 34.696 1504.3501 07:23:59.58M 2015-10-03T06:22:05.940Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.859 34.696 1504.3500 07:23:59.78M 2015-10-03T06:22:06.145Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.859 34.696 1504.3501 07:24:00.00M 2015-10-03T06:22:06.350Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.859 34.696 1504.3494 07:24:00.20M 2015-10-03T06:22:06.550Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.859 34.696 1504.3486 07:24:00.39M 2015-10-03T06:22:06.755Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.859 34.696 1504.3489 07:24:00.59M 2015-10-03T06:22:06.955Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.859 34.696 1504.3483 07:24:00.79M 2015-10-03T06:22:07.160Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.858 34.696 1504.3478 07:24:01.01M 2015-10-03T06:22:07.360Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.858 34.696 1504.3467 07:24:01.21M 2015-10-03T06:22:07.565Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.859 34.696 1504.3483 07:24:01.41M 2015-10-03T06:22:07.771Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.859 34.696 1504.3481 07:24:01.61M 2015-10-03T06:22:07.975Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.859 34.697 1504.3490 07:24:01.81M 2015-10-03T06:22:08.175Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.860 34.697 1504.3492 07:24:02.03M 2015-10-03T06:22:08.406Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.861 34.698 1504.3501 07:24:02.23M 2015-10-03T06:22:08.580Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3510 07:24:02.42M 2015-10-03T06:22:08.806Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3508 07:24:02.62M 2015-10-03T06:22:09.005Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3512 07:24:02.82M 2015-10-03T06:22:09.190Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3513 07:24:03.06M 2015-10-03T06:22:09.395Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3514 07:24:03.24M 2015-10-03T06:22:09.595Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3512 07:24:03.44M 2015-10-03T06:22:09.800Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3516 07:24:03.63M 2015-10-03T06:22:10.000Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.862 34.699 1504.3514 07:24:03.84M 2015-10-03T06:22:10.205Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.862 34.699 1504.3523 07:24:04.05M 2015-10-03T06:22:10.410Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3528 07:24:04.25M 2015-10-03T06:22:10.610Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3522 07:24:04.45M 2015-10-03T06:22:10.815Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3514 07:24:04.65M 2015-10-03T06:22:11.015Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3512 07:24:04.85M 2015-10-03T06:22:11.243Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.862 34.700 1504.3503 07:24:05.07M 2015-10-03T06:22:11.425Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.862 34.699 1504.3497 07:24:05.27M 2015-10-03T06:22:11.625Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.861 34.698 1504.3492 07:24:05.47M 2015-10-03T06:22:11.830Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.861 34.698 1504.3485 07:24:05.67M 2015-10-03T06:22:12.035Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.861 34.699 1504.3483 07:24:05.87M 2015-10-03T06:22:12.235Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.861 34.699 1504.3483 07:24:06.09M 2015-10-03T06:22:12.436Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.861 34.699 1504.3488 07:24:06.28M 2015-10-03T06:22:12.640Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.861 34.699 1504.3488 07:24:06.48M 2015-10-03T06:22:12.845Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.861 34.699 1504.3484 07:24:06.68M 2015-10-03T06:22:13.050Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.861 34.699 1504.3486 07:24:06.88M 2015-10-03T06:22:13.250Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.861 34.699 1504.3480 07:24:07.10M 2015-10-03T06:22:13.470Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.861 34.699 1504.3475 07:24:07.30M 2015-10-03T06:22:13.655Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.861 34.699 1504.3473 07:24:07.51M 2015-10-03T06:22:13.860Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.861 34.699 1504.3470 07:24:07.70M 2015-10-03T06:22:14.065Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.861 34.699 1504.3474 07:24:07.90M 2015-10-03T06:22:14.265Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.861 34.699 1504.3485 07:24:08.12M 2015-10-03T06:22:14.471Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.861 34.699 1504.3492 07:24:08.31M 2015-10-03T06:22:14.670Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.861 34.699 1504.3492 07:24:08.51M 2015-10-03T06:22:14.875Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3495 07:24:08.71M 2015-10-03T06:22:15.075Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3494 07:24:08.91M 2015-10-03T06:22:15.281Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.698 1504.3486 07:24:09.13M 2015-10-03T06:22:15.485Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3491 07:24:09.33M 2015-10-03T06:22:15.685Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.867 34.704 1504.3555 07:24:09.53M 2015-10-03T06:22:15.890Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.867 34.704 1504.3558 07:24:09.73M 2015-10-03T06:22:16.091Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.867 34.704 1504.3562 07:24:09.92M 2015-10-03T06:22:16.296Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.868 34.705 1504.3567 07:24:10.14M 2015-10-03T06:22:16.500Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.868 34.705 1504.3572 07:24:10.34M 2015-10-03T06:22:16.706Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.868 34.705 1504.3578 07:24:10.54M 2015-10-03T06:22:16.950Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.868 34.705 1504.3586 07:24:10.74M 2015-10-03T06:22:17.111Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.868 34.705 1504.3586 07:24:11.00M 2015-10-03T06:22:17.311Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.868 34.704 1504.3578 07:24:11.16M 2015-10-03T06:22:17.516Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.867 34.704 1504.3579 07:24:11.36M 2015-10-03T06:22:17.716Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.866 34.703 1504.3578 07:24:11.56M 2015-10-03T06:22:17.941Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.866 34.702 1504.3568 07:24:11.76M 2015-10-03T06:22:18.126Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.865 34.701 1504.3563 07:24:11.97M 2015-10-03T06:22:18.331Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.864 34.700 1504.3557 07:24:12.17M 2015-10-03T06:22:18.531Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3536 07:24:12.37M 2015-10-03T06:22:18.736Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.698 1504.3522 07:24:12.57M 2015-10-03T06:22:18.936Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.861 34.698 1504.3512 07:24:12.77M 2015-10-03T06:22:19.136Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.861 34.698 1504.3502 07:24:12.97M 2015-10-03T06:22:19.346Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.860 34.697 1504.3506 07:24:13.19M 2015-10-03T06:22:19.546Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.860 34.697 1504.3495 07:24:13.39M 2015-10-03T06:22:19.766Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.859 34.697 1504.3488 07:24:13.59M 2015-10-03T06:22:19.951Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.859 34.696 1504.3484 07:24:13.79M 2015-10-03T06:22:20.156Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.859 34.696 1504.3485 07:24:14.01M 2015-10-03T06:22:20.356Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.858 34.695 1504.3474 07:24:14.20M 2015-10-03T06:22:20.561Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.857 34.695 1504.3462 07:24:14.40M 2015-10-03T06:22:20.761Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.856 34.694 1504.3445 07:24:14.60M 2015-10-03T06:22:20.961Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.856 34.694 1504.3436 07:24:14.80M 2015-10-03T06:22:21.166Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.856 34.693 1504.3438 07:24:15.02M 2015-10-03T06:22:21.371Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.856 34.694 1504.3448 07:24:15.22M 2015-10-03T06:22:21.571Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.856 34.694 1504.3452 07:24:15.42M 2015-10-03T06:22:21.781Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.857 34.695 1504.3464 07:24:15.61M 2015-10-03T06:22:22.026Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.858 34.695 1504.3479 07:24:15.82M 2015-10-03T06:22:22.181Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.859 34.696 1504.3491 07:24:16.08M 2015-10-03T06:22:22.406Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.860 34.697 1504.3501 07:24:16.23M 2015-10-03T06:22:22.591Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.860 34.697 1504.3505 07:24:16.45M 2015-10-03T06:22:22.796Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.860 34.697 1504.3505 07:24:16.63M 2015-10-03T06:22:23.001Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.860 34.697 1504.3499 07:24:16.83M 2015-10-03T06:22:23.201Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.859 34.696 1504.3497 07:24:17.05M 2015-10-03T06:22:23.401Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.859 34.696 1504.3501 07:24:17.25M 2015-10-03T06:22:23.606Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.859 34.695 1504.3506 07:24:17.45M 2015-10-03T06:22:23.811Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.860 34.696 1504.3503 07:24:17.65M 2015-10-03T06:22:24.046Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.860 34.696 1504.3510 07:24:17.85M 2015-10-03T06:22:24.216Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.697 1504.3527 07:24:18.06M 2015-10-03T06:22:24.416Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.862 34.698 1504.3533 07:24:18.26M 2015-10-03T06:22:24.621Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3531 07:24:18.46M 2015-10-03T06:22:24.847Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3529 07:24:18.66M 2015-10-03T06:22:25.026Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.697 1504.3522 07:24:18.86M 2015-10-03T06:22:25.231Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.860 34.697 1504.3523 07:24:19.08M 2015-10-03T06:22:25.431Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.861 34.697 1504.3529 07:24:19.28M 2015-10-03T06:22:25.636Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.861 34.697 1504.3535 07:24:19.48M 2015-10-03T06:22:25.836Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.698 1504.3528 07:24:19.68M 2015-10-03T06:22:26.041Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.699 1504.3536 07:24:19.87M 2015-10-03T06:22:26.246Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.864 34.700 1504.3555 07:24:20.09M 2015-10-03T06:22:26.451Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.865 34.701 1504.3567 07:24:20.29M 2015-10-03T06:22:26.651Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.864 34.700 1504.3562 07:24:20.49M 2015-10-03T06:22:26.876Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.864 34.700 1504.3567 07:24:20.69M 2015-10-03T06:22:27.106Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.864 34.700 1504.3569 07:24:20.91M 2015-10-03T06:22:27.261Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.865 34.700 1504.3574 07:24:21.15M 2015-10-03T06:22:27.461Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.865 34.700 1504.3573 07:24:21.31M 2015-10-03T06:22:27.666Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.701 1504.3571 07:24:21.51M 2015-10-03T06:22:27.866Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.701 1504.3574 07:24:21.70M 2015-10-03T06:22:28.071Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.866 34.701 1504.3580 07:24:21.90M 2015-10-03T06:22:28.276Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.866 34.702 1504.3580 07:24:22.12M 2015-10-03T06:22:28.476Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.860 34.697 1504.3519 07:24:22.32M 2015-10-03T06:22:28.681Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.860 34.696 1504.3514 07:24:22.52M 2015-10-03T06:22:28.886Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.851 34.688 1504.3424 07:24:22.72M 2015-10-03T06:22:29.086Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.851 34.688 1504.3422 07:24:22.92M 2015-10-03T06:22:29.327Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.851 34.688 1504.3413 07:24:23.14M 2015-10-03T06:22:29.496Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.851 34.688 1504.3395 07:24:23.34M 2015-10-03T06:22:29.697Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.850 34.689 1504.3392 07:24:23.54M 2015-10-03T06:22:29.901Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.851 34.689 1504.3385 07:24:23.74M 2015-10-03T06:22:30.101Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.851 34.689 1504.3380 07:24:23.94M 2015-10-03T06:22:30.306Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.851 34.690 1504.3374 07:24:24.15M 2015-10-03T06:22:30.506Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.852 34.691 1504.3379 07:24:24.35M 2015-10-03T06:22:30.711Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.852 34.691 1504.3385 07:24:24.55M 2015-10-03T06:22:30.916Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.853 34.691 1504.3385 07:24:24.75M 2015-10-03T06:22:31.121Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.861 34.699 1504.3490 07:24:24.95M 2015-10-03T06:22:31.341Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.859 34.697 1504.3459 07:24:25.17M 2015-10-03T06:22:31.526Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.859 34.697 1504.3463 07:24:25.39M 2015-10-03T06:22:31.726Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.858 34.696 1504.3461 07:24:25.57M 2015-10-03T06:22:31.967Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.858 34.696 1504.3458 07:24:25.76M 2015-10-03T06:22:32.176Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.858 34.696 1504.3451 07:24:25.97M 2015-10-03T06:22:32.331Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.857 34.695 1504.3455 07:24:26.22M 2015-10-03T06:22:32.536Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.857 34.694 1504.3456 07:24:26.38M 2015-10-03T06:22:32.741Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.856 34.694 1504.3444 07:24:26.58M 2015-10-03T06:22:32.946Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.856 34.693 1504.3447 07:24:26.78M 2015-10-03T06:22:33.151Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.856 34.693 1504.3451 07:24:27.00M 2015-10-03T06:22:33.351Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.856 34.693 1504.3457 07:24:27.20M 2015-10-03T06:22:33.556Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.856 34.693 1504.3459 07:24:27.40M 2015-10-03T06:22:33.757Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.856 34.692 1504.3466 07:24:27.60M 2015-10-03T06:22:33.962Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.855 34.692 1504.3458 07:24:27.79M 2015-10-03T06:22:34.166Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.838 34.676 1504.3276 07:24:28.02M 2015-10-03T06:22:34.366Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.820 34.659 1504.3079 07:24:28.21M 2015-10-03T06:22:34.566Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.819 34.658 1504.3065 07:24:28.41M 2015-10-03T06:22:34.772Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.818 34.655 1504.3099 07:24:28.61M 2015-10-03T06:22:34.976Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.817 34.654 1504.3101 07:24:28.81M 2015-10-03T06:22:35.181Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.816 34.654 1504.3093 07:24:29.03M 2015-10-03T06:22:35.381Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.816 34.653 1504.3081 07:24:29.23M 2015-10-03T06:22:35.586Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.815 34.652 1504.3081 07:24:29.43M 2015-10-03T06:22:35.846Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.808 34.646 1504.2998 07:24:29.63M 2015-10-03T06:22:35.991Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.807 34.646 1504.2980 07:24:29.84M 2015-10-03T06:22:36.191Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.807 34.646 1504.2977 07:24:30.05M 2015-10-03T06:22:36.397Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.807 34.646 1504.2964 07:24:30.24M 2015-10-03T06:22:36.601Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.806 34.645 1504.2946 07:24:30.44M 2015-10-03T06:22:36.801Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.806 34.645 1504.2935 07:24:30.64M 2015-10-03T06:22:37.001Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.815 34.655 1504.3037 07:24:30.84M 2015-10-03T06:22:37.251Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.835 34.673 1504.3245 07:24:31.06M 2015-10-03T06:22:37.412Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.836 34.674 1504.3248 07:24:31.30M 2015-10-03T06:22:37.616Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.837 34.675 1504.3256 07:24:31.46M 2015-10-03T06:22:37.817Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.839 34.677 1504.3267 07:24:31.66M 2015-10-03T06:22:38.022Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.841 34.679 1504.3281 07:24:31.86M 2015-10-03T06:22:38.230Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.842 34.681 1504.3300 07:24:32.07M 2015-10-03T06:22:38.427Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.844 34.683 1504.3328 07:24:32.27M 2015-10-03T06:22:38.632Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.846 34.684 1504.3348 07:24:32.47M 2015-10-03T06:22:38.831Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.846 34.684 1504.3353 07:24:32.67M 2015-10-03T06:22:39.037Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.847 34.684 1504.3372 07:24:32.87M 2015-10-03T06:22:39.237Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.848 34.685 1504.3380 07:24:33.09M 2015-10-03T06:22:39.442Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.849 34.686 1504.3396 07:24:33.29M 2015-10-03T06:22:39.687Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.849 34.686 1504.3402 07:24:33.48M 2015-10-03T06:22:39.852Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.850 34.686 1504.3412 07:24:33.69M 2015-10-03T06:22:40.052Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.850 34.687 1504.3422 07:24:33.89M 2015-10-03T06:22:40.272Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.852 34.688 1504.3434 07:24:34.10M 2015-10-03T06:22:40.457Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.853 34.690 1504.3451 07:24:34.32M 2015-10-03T06:22:40.662Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.854 34.691 1504.3466 07:24:34.50M 2015-10-03T06:22:40.862Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.855 34.691 1504.3470 07:24:34.70M 2015-10-03T06:22:41.067Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.854 34.691 1504.3463 07:24:34.90M 2015-10-03T06:22:41.267Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.855 34.692 1504.3456 07:24:35.12M 2015-10-03T06:22:41.472Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.855 34.692 1504.3450 07:24:35.31M 2015-10-03T06:22:41.677Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.855 34.692 1504.3450 07:24:35.52M 2015-10-03T06:22:41.882Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.856 34.693 1504.3457 07:24:35.72M 2015-10-03T06:22:42.082Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.855 34.692 1504.3453 07:24:35.92M 2015-10-03T06:22:42.287Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.842 34.680 1504.3304 07:24:36.13M 2015-10-03T06:22:42.487Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.840 34.679 1504.3290 07:24:36.33M 2015-10-03T06:22:42.692Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.838 34.677 1504.3263 07:24:36.53M 2015-10-03T06:22:42.892Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.818 34.658 1504.3041 07:24:36.73M 2015-10-03T06:22:43.097Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.816 34.656 1504.3013 07:24:36.93M 2015-10-03T06:22:43.297Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.813 34.654 1504.2985 07:24:37.15M 2015-10-03T06:22:43.502Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.810 34.651 1504.2953 07:24:37.35M 2015-10-03T06:22:43.702Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.806 34.648 1504.2902 07:24:37.55M 2015-10-03T06:22:43.912Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.803 34.645 1504.2864 07:24:37.74M 2015-10-03T06:22:44.112Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.801 34.643 1504.2841 07:24:37.95M 2015-10-03T06:22:44.312Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.799 34.642 1504.2816 07:24:38.17M 2015-10-03T06:22:44.517Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.798 34.641 1504.2808 07:24:38.36M 2015-10-03T06:22:44.737Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.797 34.640 1504.2797 07:24:38.56M 2015-10-03T06:22:44.922Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.797 34.639 1504.2791 07:24:38.78M 2015-10-03T06:22:45.127Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.796 34.639 1504.2786 07:24:38.96M 2015-10-03T06:22:45.327Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.796 34.639 1504.2781 07:24:39.18M 2015-10-03T06:22:45.532Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.795 34.638 1504.2772 07:24:39.38M 2015-10-03T06:22:45.737Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.794 34.637 1504.2775 07:24:39.58M 2015-10-03T06:22:45.937Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.793 34.636 1504.2760 07:24:39.78M 2015-10-03T06:22:46.142Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.792 34.635 1504.2749 07:24:39.97M 2015-10-03T06:22:46.342Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.792 34.635 1504.2747 07:24:40.19M 2015-10-03T06:22:46.552Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.795 34.637 1504.2782 07:24:40.39M 2015-10-03T06:22:46.752Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.794 34.636 1504.2771 07:24:40.59M 2015-10-03T06:22:46.957Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.793 34.635 1504.2753 07:24:40.79M 2015-10-03T06:22:47.157Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.796 34.638 1504.2789 07:24:41.01M 2015-10-03T06:22:47.402Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.803 34.645 1504.2878 07:24:41.21M 2015-10-03T06:22:47.562Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.804 34.646 1504.2887 07:24:41.45M 2015-10-03T06:22:47.767Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.806 34.647 1504.2904 07:24:41.61M 2015-10-03T06:22:47.972Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.808 34.649 1504.2922 07:24:41.80M 2015-10-03T06:22:48.172Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.810 34.651 1504.2946 07:24:42.02M 2015-10-03T06:22:48.377Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.832 34.672 1504.3168 07:24:42.22M 2015-10-03T06:22:48.582Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.834 34.673 1504.3191 07:24:42.42M 2015-10-03T06:22:48.782Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.836 34.675 1504.3215 07:24:42.62M 2015-10-03T06:22:48.982Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.838 34.677 1504.3242 07:24:42.82M 2015-10-03T06:22:49.202Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.840 34.679 1504.3268 07:24:43.04M 2015-10-03T06:22:49.406Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.841 34.680 1504.3282 07:24:43.25M 2015-10-03T06:22:49.592Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.841 34.680 1504.3282 07:24:43.43M 2015-10-03T06:22:49.797Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.824 34.664 1504.3092 07:24:43.63M 2015-10-03T06:22:50.002Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.821 34.661 1504.3058 07:24:43.83M 2015-10-03T06:22:50.202Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.818 34.659 1504.3030 07:24:44.05M 2015-10-03T06:22:50.407Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.815 34.656 1504.3000 07:24:44.25M 2015-10-03T06:22:50.612Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.812 34.653 1504.2970 07:24:44.45M 2015-10-03T06:22:50.812Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.808 34.649 1504.2932 07:24:44.65M 2015-10-03T06:22:51.017Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.802 34.643 1504.2865 07:24:44.85M 2015-10-03T06:22:51.217Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.802 34.643 1504.2870 07:24:45.07M 2015-10-03T06:22:51.422Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.801 34.642 1504.2874 07:24:45.26M 2015-10-03T06:22:51.622Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.801 34.642 1504.2876 07:24:45.47M 2015-10-03T06:22:51.827Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.802 34.642 1504.2887 07:24:45.66M 2015-10-03T06:22:52.027Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.802 34.642 1504.2875 07:24:45.87M 2015-10-03T06:22:52.237Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.803 34.644 1504.2878 07:24:46.08M 2015-10-03T06:22:52.437Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.827 34.667 1504.3132 07:24:46.28M 2015-10-03T06:22:52.642Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.848 34.686 1504.3354 07:24:46.48M 2015-10-03T06:22:52.842Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.848 34.686 1504.3364 07:24:46.68M 2015-10-03T06:22:53.042Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.849 34.687 1504.3367 07:24:46.88M 2015-10-03T06:22:53.249Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.848 34.686 1504.3368 07:24:47.10M 2015-10-03T06:22:53.452Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.849 34.686 1504.3369 07:24:47.30M 2015-10-03T06:22:53.672Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.849 34.687 1504.3372 07:24:47.50M 2015-10-03T06:22:53.886Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.849 34.687 1504.3374 07:24:47.71M 2015-10-03T06:22:54.062Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.854 34.692 1504.3438 07:24:47.89M 2015-10-03T06:22:54.262Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.855 34.693 1504.3441 07:24:48.11M 2015-10-03T06:22:54.467Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.855 34.693 1504.3438 07:24:48.31M 2015-10-03T06:22:54.667Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.855 34.693 1504.3440 07:24:48.51M 2015-10-03T06:22:54.872Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.855 34.693 1504.3436 07:24:48.71M 2015-10-03T06:22:55.077Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.855 34.692 1504.3441 07:24:48.91M 2015-10-03T06:22:55.277Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.854 34.692 1504.3438 07:24:49.13M 2015-10-03T06:22:55.477Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.855 34.692 1504.3441 07:24:49.33M 2015-10-03T06:22:55.682Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.854 34.691 1504.3440 07:24:49.52M 2015-10-03T06:22:55.887Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.854 34.691 1504.3442 07:24:49.72M 2015-10-03T06:22:56.092Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.853 34.691 1504.3433 07:24:49.92M 2015-10-03T06:22:56.327Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.853 34.690 1504.3418 07:24:50.14M 2015-10-03T06:22:56.497Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.851 34.689 1504.3402 07:24:50.34M 2015-10-03T06:22:56.697Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.850 34.688 1504.3380 07:24:50.54M 2015-10-03T06:22:56.902Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.849 34.686 1504.3374 07:24:50.74M 2015-10-03T06:22:57.112Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.849 34.687 1504.3369 07:24:50.94M 2015-10-03T06:22:57.307Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.848 34.686 1504.3363 07:24:51.16M 2015-10-03T06:22:57.512Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.848 34.686 1504.3361 07:24:51.36M 2015-10-03T06:22:57.712Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.848 34.685 1504.3356 07:24:51.56M 2015-10-03T06:22:57.917Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.848 34.686 1504.3359 07:24:51.75M 2015-10-03T06:22:58.142Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.849 34.687 1504.3378 07:24:51.95M 2015-10-03T06:22:58.322Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.825 34.665 1504.3130 07:24:52.19M 2015-10-03T06:22:58.527Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.757 34.601 1504.2393 07:24:52.37M 2015-10-03T06:22:58.728Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.702 34.550 1504.1792 07:24:52.57M 2015-10-03T06:22:58.967Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.652 34.504 1504.1248 07:24:52.77M 2015-10-03T06:22:59.132Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.625 34.479 1504.0957 07:24:52.97M 2015-10-03T06:22:59.337Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.625 34.478 1504.0958 07:24:53.19M 2015-10-03T06:22:59.542Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.613 34.468 1504.0850 07:24:53.39M 2015-10-03T06:22:59.747Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.636 34.488 1504.1099 07:24:53.59M 2015-10-03T06:22:59.947Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.713 34.560 1504.1941 07:24:53.79M 2015-10-03T06:23:00.152Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.784 34.625 1504.2710 07:24:54.00M 2015-10-03T06:23:00.352Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.818 34.657 1504.3076 07:24:54.20M 2015-10-03T06:23:00.558Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.844 34.681 1504.3361 07:24:54.40M 2015-10-03T06:23:00.758Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.850 34.687 1504.3425 07:24:54.60M 2015-10-03T06:23:00.962Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.851 34.688 1504.3431 07:24:54.80M 2015-10-03T06:23:01.169Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.852 34.689 1504.3428 07:24:55.02M 2015-10-03T06:23:01.368Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.853 34.690 1504.3435 07:24:55.22M 2015-10-03T06:23:01.573Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.854 34.691 1504.3448 07:24:55.41M 2015-10-03T06:23:01.777Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.855 34.692 1504.3458 07:24:55.62M 2015-10-03T06:23:01.977Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.856 34.693 1504.3472 07:24:55.81M 2015-10-03T06:23:02.183Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.857 34.694 1504.3473 07:24:56.03M 2015-10-03T06:23:02.383Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.857 34.694 1504.3461 07:24:56.23M 2015-10-03T06:23:02.603Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.858 34.695 1504.3463 07:24:56.43M 2015-10-03T06:23:02.793Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.858 34.696 1504.3464 07:24:56.65M 2015-10-03T06:23:02.993Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.858 34.696 1504.3463 07:24:56.83M 2015-10-03T06:23:03.198Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.859 34.697 1504.3466 07:24:57.04M 2015-10-03T06:23:03.403Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.859 34.697 1504.3473 07:24:57.25M 2015-10-03T06:23:03.603Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.859 34.697 1504.3470 07:24:57.45M 2015-10-03T06:23:03.803Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.860 34.697 1504.3479 07:24:57.64M 2015-10-03T06:23:04.008Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.860 34.698 1504.3495 07:24:57.84M 2015-10-03T06:23:04.213Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.698 1504.3497 07:24:58.06M 2015-10-03T06:23:04.413Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.699 1504.3501 07:24:58.26M 2015-10-03T06:23:04.618Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.698 1504.3494 07:24:58.46M 2015-10-03T06:23:04.818Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.861 34.698 1504.3486 07:24:58.66M 2015-10-03T06:23:05.023Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.860 34.698 1504.3496 07:24:58.86M 2015-10-03T06:23:05.228Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.802 34.644 1504.2865 07:24:59.08M 2015-10-03T06:23:05.433Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.726 34.573 1504.2048 07:24:59.28M 2015-10-03T06:23:05.633Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.648 34.500 1504.1199 07:24:59.48M 2015-10-03T06:23:05.838Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.593 34.449 1504.0599 07:24:59.67M 2015-10-03T06:23:06.038Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.563 34.422 1504.0272 07:24:59.87M 2015-10-03T06:23:06.243Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.563 34.420 1504.0323 07:25:00.09M 2015-10-03T06:23:06.449Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.673 34.522 1504.1514 07:25:00.29M 2015-10-03T06:23:06.648Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.764 34.606 1504.2504 07:25:00.49M 2015-10-03T06:23:06.853Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.811 34.647 1504.3071 07:25:00.69M 2015-10-03T06:23:07.073Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.821 34.656 1504.3181 07:25:00.89M 2015-10-03T06:23:07.258Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.837 34.671 1504.3345 07:25:01.13M 2015-10-03T06:23:07.463Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.850 34.684 1504.3486 07:25:01.31M 2015-10-03T06:23:07.708Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.851 34.685 1504.3500 07:25:01.51M 2015-10-03T06:23:07.863Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.852 34.686 1504.3501 07:25:01.75M 2015-10-03T06:23:08.068Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.853 34.687 1504.3507 07:25:01.90M 2015-10-03T06:23:08.273Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.854 34.688 1504.3516 07:25:02.12M 2015-10-03T06:23:08.473Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.855 34.689 1504.3522 07:25:02.32M 2015-10-03T06:23:08.678Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.856 34.691 1504.3510 07:25:02.52M 2015-10-03T06:23:08.883Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.857 34.692 1504.3510 07:25:02.72M 2015-10-03T06:23:09.083Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.857 34.693 1504.3508 07:25:02.92M 2015-10-03T06:23:09.327Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.858 34.693 1504.3512 07:25:03.14M 2015-10-03T06:23:09.490Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.858 34.694 1504.3510 07:25:03.34M 2015-10-03T06:23:09.693Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.859 34.696 1504.3507 07:25:03.53M 2015-10-03T06:23:09.898Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.860 34.696 1504.3505 07:25:03.73M 2015-10-03T06:23:10.098Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.860 34.697 1504.3505 07:25:03.93M 2015-10-03T06:23:10.327Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.860 34.697 1504.3517 07:25:04.15M 2015-10-03T06:23:10.503Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.697 1504.3508 07:25:04.35M 2015-10-03T06:23:10.708Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.697 1504.3505 07:25:04.55M 2015-10-03T06:23:10.913Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.861 34.698 1504.3511 07:25:04.75M 2015-10-03T06:23:11.118Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.698 1504.3527 07:25:04.95M 2015-10-03T06:23:11.318Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3529 07:25:05.17M 2015-10-03T06:23:11.538Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3541 07:25:05.37M 2015-10-03T06:23:11.723Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3547 07:25:05.58M 2015-10-03T06:23:11.928Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.698 1504.3555 07:25:05.76M 2015-10-03T06:23:12.130Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3556 07:25:05.96M 2015-10-03T06:23:12.333Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.698 1504.3550 07:25:06.18M 2015-10-03T06:23:12.533Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.862 34.698 1504.3552 07:25:06.38M 2015-10-03T06:23:12.783Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.862 34.698 1504.3553 07:25:06.58M 2015-10-03T06:23:12.943Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.698 1504.3550 07:25:06.82M 2015-10-03T06:23:13.143Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3547 07:25:07.00M 2015-10-03T06:23:13.348Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3552 07:25:07.20M 2015-10-03T06:23:13.553Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.863 34.699 1504.3558 07:25:07.40M 2015-10-03T06:23:13.753Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.864 34.699 1504.3568 07:25:07.60M 2015-10-03T06:23:13.958Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.864 34.699 1504.3573 07:25:07.79M 2015-10-03T06:23:14.158Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.864 34.699 1504.3571 07:25:08.01M 2015-10-03T06:23:14.358Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.864 34.699 1504.3574 07:25:08.21M 2015-10-03T06:23:14.563Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.863 34.699 1504.3569 07:25:08.41M 2015-10-03T06:23:14.772Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.864 34.699 1504.3572 07:25:08.61M 2015-10-03T06:23:14.973Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.864 34.700 1504.3567 07:25:08.81M 2015-10-03T06:23:15.173Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.700 1504.3564 07:25:09.03M 2015-10-03T06:23:15.378Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.700 1504.3563 07:25:09.22M 2015-10-03T06:23:15.583Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.864 34.700 1504.3567 07:25:09.43M 2015-10-03T06:23:15.783Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.864 34.700 1504.3567 07:25:09.62M 2015-10-03T06:23:16.003Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.864 34.699 1504.3564 07:25:09.82M 2015-10-03T06:23:16.193Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.864 34.699 1504.3564 07:25:10.06M 2015-10-03T06:23:16.393Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.863 34.699 1504.3557 07:25:10.24M 2015-10-03T06:23:16.598Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3547 07:25:10.44M 2015-10-03T06:23:16.798Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.863 34.698 1504.3539 07:25:10.64M 2015-10-03T06:23:17.003Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.862 34.699 1504.3538 07:25:10.84M 2015-10-03T06:23:17.203Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.863 34.699 1504.3539 07:25:11.06M 2015-10-03T06:23:17.410Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.863 34.699 1504.3538 07:25:11.26M 2015-10-03T06:23:17.609Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.699 1504.3530 07:25:11.46M 2015-10-03T06:23:17.858Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.699 1504.3527 07:25:11.65M 2015-10-03T06:23:18.018Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3522 07:25:11.90M 2015-10-03T06:23:18.223Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3518 07:25:12.07M 2015-10-03T06:23:18.423Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.862 34.699 1504.3530 07:25:12.27M 2015-10-03T06:23:18.628Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3525 07:25:12.47M 2015-10-03T06:23:18.828Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3522 07:25:12.67M 2015-10-03T06:23:19.033Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3519 07:25:12.87M 2015-10-03T06:23:19.233Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3510 07:25:13.09M 2015-10-03T06:23:19.438Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3516 07:25:13.28M 2015-10-03T06:23:19.643Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3507 07:25:13.48M 2015-10-03T06:23:19.843Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.862 34.699 1504.3513 07:25:13.68M 2015-10-03T06:23:20.051Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.862 34.699 1504.3516 07:25:13.88M 2015-10-03T06:23:20.249Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3518 07:25:14.10M 2015-10-03T06:23:20.468Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3524 07:25:14.30M 2015-10-03T06:23:20.653Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.698 1504.3527 07:25:14.52M 2015-10-03T06:23:20.858Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3531 07:25:14.70M 2015-10-03T06:23:21.063Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.698 1504.3535 07:25:14.90M 2015-10-03T06:23:21.268Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.698 1504.3536 07:25:15.12M 2015-10-03T06:23:21.468Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3540 07:25:15.32M 2015-10-03T06:23:21.673Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.699 1504.3539 07:25:15.51M 2015-10-03T06:23:21.878Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.863 34.700 1504.3539 07:25:15.71M 2015-10-03T06:23:22.078Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.863 34.700 1504.3542 07:25:15.91M 2015-10-03T06:23:22.278Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.864 34.700 1504.3550 07:25:16.13M 2015-10-03T06:23:22.483Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.872 34.708 1504.3636 07:25:16.33M 2015-10-03T06:23:22.690Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.873 34.708 1504.3647 07:25:16.53M 2015-10-03T06:23:22.939Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.874 34.712 1504.3590 07:25:16.73M 2015-10-03T06:23:23.093Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.874 34.712 1504.3585 07:25:16.97M 2015-10-03T06:23:23.294Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.873 34.712 1504.3564 07:25:17.14M 2015-10-03T06:23:23.499Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.872 34.712 1504.3558 07:25:17.34M 2015-10-03T06:23:23.704Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.872 34.711 1504.3558 07:25:17.54M 2015-10-03T06:23:23.904Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.872 34.711 1504.3556 07:25:17.74M 2015-10-03T06:23:24.126Z|I-OCEAN7-304-XXXX| 26.88 14.243 41.871 34.710 1504.3539 07:25:17.94M 2015-10-03T06:23:24.313Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.870 34.709 1504.3539 07:25:18.16M 2015-10-03T06:23:24.514Z|I-OCEAN7-304-XXXX| 26.92 14.243 41.869 34.708 1504.3525 07:25:18.36M 2015-10-03T06:23:24.719Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.868 34.707 1504.3523 07:25:18.56M 2015-10-03T06:23:24.934Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.867 34.705 1504.3517 07:25:18.76M 2015-10-03T06:23:25.118Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.866 34.704 1504.3514 07:25:18.97M 2015-10-03T06:23:25.331Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.865 34.703 1504.3513 07:25:19.17M 2015-10-03T06:23:25.529Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.864 34.701 1504.3510 07:25:19.38M 2015-10-03T06:23:25.734Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.863 34.700 1504.3513 07:25:19.58M 2015-10-03T06:23:25.934Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.700 1504.3511 07:25:19.77M 2015-10-03T06:23:26.138Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3513 07:25:19.97M 2015-10-03T06:23:26.344Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.862 34.699 1504.3528 07:25:20.19M 2015-10-03T06:23:26.544Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3525 07:25:20.39M 2015-10-03T06:23:26.766Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.861 34.697 1504.3529 07:25:20.59M 2015-10-03T06:23:26.954Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.861 34.697 1504.3523 07:25:20.79M 2015-10-03T06:23:27.154Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.861 34.697 1504.3523 07:25:21.01M 2015-10-03T06:23:27.359Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.861 34.697 1504.3525 07:25:21.21M 2015-10-03T06:23:27.559Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.861 34.697 1504.3530 07:25:21.41M 2015-10-03T06:23:27.764Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.861 34.698 1504.3525 07:25:21.60M 2015-10-03T06:23:28.009Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3536 07:25:21.80M 2015-10-03T06:23:28.208Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3535 07:25:22.06M 2015-10-03T06:23:28.369Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3533 07:25:22.22M 2015-10-03T06:23:28.574Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3535 07:25:22.42M 2015-10-03T06:23:28.779Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.862 34.698 1504.3546 07:25:22.62M 2015-10-03T06:23:28.979Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.698 1504.3545 07:25:22.82M 2015-10-03T06:23:29.184Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.863 34.699 1504.3551 07:25:23.04M 2015-10-03T06:23:29.404Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.863 34.699 1504.3558 07:25:23.24M 2015-10-03T06:23:29.589Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.864 34.699 1504.3564 07:25:23.45M 2015-10-03T06:23:29.794Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.864 34.700 1504.3564 07:25:23.63M 2015-10-03T06:23:29.994Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.700 1504.3579 07:25:23.83M 2015-10-03T06:23:30.199Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.865 34.700 1504.3582 07:25:24.05M 2015-10-03T06:23:30.399Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.700 1504.3579 07:25:24.25M 2015-10-03T06:23:30.604Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.700 1504.3572 07:25:24.45M 2015-10-03T06:23:30.804Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.865 34.700 1504.3573 07:25:24.65M 2015-10-03T06:23:31.014Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.865 34.700 1504.3573 07:25:24.85M 2015-10-03T06:23:31.214Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.865 34.701 1504.3572 07:25:25.07M 2015-10-03T06:23:31.447Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.866 34.701 1504.3580 07:25:25.27M 2015-10-03T06:23:31.619Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.866 34.701 1504.3584 07:25:25.47M 2015-10-03T06:23:31.824Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.866 34.702 1504.3573 07:25:25.66M 2015-10-03T06:23:32.024Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.866 34.702 1504.3568 07:25:25.86M 2015-10-03T06:23:32.234Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.865 34.701 1504.3573 07:25:26.08M 2015-10-03T06:23:32.434Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.865 34.701 1504.3572 07:25:26.28M 2015-10-03T06:23:32.634Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.865 34.701 1504.3573 07:25:26.48M 2015-10-03T06:23:32.839Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.866 34.702 1504.3579 07:25:26.68M 2015-10-03T06:23:33.090Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.867 34.703 1504.3568 07:25:26.88M 2015-10-03T06:23:33.244Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.867 34.703 1504.3577 07:25:27.14M 2015-10-03T06:23:33.444Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.867 34.703 1504.3579 07:25:27.29M 2015-10-03T06:23:33.649Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.867 34.703 1504.3583 07:25:27.49M 2015-10-03T06:23:33.869Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.867 34.703 1504.3579 07:25:27.69M 2015-10-03T06:23:34.059Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.866 34.702 1504.3583 07:25:27.91M 2015-10-03T06:23:34.259Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.866 34.701 1504.3577 07:25:28.11M 2015-10-03T06:23:34.459Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.701 1504.3578 07:25:28.31M 2015-10-03T06:23:34.669Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.700 1504.3574 07:25:28.51M 2015-10-03T06:23:34.869Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.864 34.698 1504.3627 07:25:28.71M 2015-10-03T06:23:35.074Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.864 34.698 1504.3629 07:25:28.91M 2015-10-03T06:23:35.274Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.864 34.697 1504.3636 07:25:29.13M 2015-10-03T06:23:35.479Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.863 34.696 1504.3627 07:25:29.32M 2015-10-03T06:23:35.679Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.862 34.695 1504.3616 07:25:29.52M 2015-10-03T06:23:35.884Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.861 34.695 1504.3600 07:25:29.72M 2015-10-03T06:23:36.089Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.861 34.694 1504.3597 07:25:29.92M 2015-10-03T06:23:36.289Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.860 34.694 1504.3586 07:25:30.14M 2015-10-03T06:23:36.527Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.856 34.690 1504.3536 07:25:30.34M 2015-10-03T06:23:36.699Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.856 34.690 1504.3530 07:25:30.54M 2015-10-03T06:23:36.899Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.862 34.696 1504.3591 07:25:30.74M 2015-10-03T06:23:37.104Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.863 34.698 1504.3599 07:25:30.94M 2015-10-03T06:23:37.309Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.864 34.698 1504.3611 07:25:31.16M 2015-10-03T06:23:37.504Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.865 34.699 1504.3606 07:25:31.36M 2015-10-03T06:23:37.709Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.866 34.701 1504.3613 07:25:31.55M 2015-10-03T06:23:37.914Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.868 34.702 1504.3622 07:25:31.75M 2015-10-03T06:23:38.159Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.869 34.704 1504.3629 07:25:31.95M 2015-10-03T06:23:38.339Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.868 34.703 1504.3610 07:25:32.21M 2015-10-03T06:23:38.526Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.859 34.696 1504.3514 07:25:32.39M 2015-10-03T06:23:38.724Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.863 34.699 1504.3544 07:25:32.57M 2015-10-03T06:23:38.929Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.864 34.700 1504.3560 07:25:32.77M 2015-10-03T06:23:39.131Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.864 34.700 1504.3567 07:25:32.97M 2015-10-03T06:23:39.334Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.700 1504.3574 07:25:33.18M 2015-10-03T06:23:39.534Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.866 34.701 1504.3586 07:25:33.38M 2015-10-03T06:23:39.739Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.866 34.702 1504.3589 07:25:33.58M 2015-10-03T06:23:39.944Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.866 34.702 1504.3584 07:25:33.78M 2015-10-03T06:23:40.144Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.867 34.703 1504.3594 07:25:34.00M 2015-10-03T06:23:40.349Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.866 34.702 1504.3590 07:25:34.20M 2015-10-03T06:23:40.554Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.866 34.702 1504.3582 07:25:34.40M 2015-10-03T06:23:40.759Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.865 34.701 1504.3572 07:25:34.60M 2015-10-03T06:23:40.959Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.864 34.700 1504.3558 07:25:34.80M 2015-10-03T06:23:41.164Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.863 34.699 1504.3557 07:25:35.02M 2015-10-03T06:23:41.364Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.863 34.698 1504.3556 07:25:35.22M 2015-10-03T06:23:41.569Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.862 34.697 1504.3556 07:25:35.41M 2015-10-03T06:23:41.772Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.862 34.697 1504.3560 07:25:35.61M 2015-10-03T06:23:41.974Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.858 34.693 1504.3524 07:25:35.81M 2015-10-03T06:23:42.179Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.858 34.694 1504.3524 07:25:36.03M 2015-10-03T06:23:42.379Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.858 34.693 1504.3528 07:25:36.23M 2015-10-03T06:23:42.584Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.859 34.694 1504.3539 07:25:36.43M 2015-10-03T06:23:42.804Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.860 34.694 1504.3547 07:25:36.63M 2015-10-03T06:23:42.989Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.860 34.692 1504.3624 07:25:36.84M 2015-10-03T06:23:43.239Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.861 34.693 1504.3640 07:25:37.05M 2015-10-03T06:23:43.407Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.861 34.693 1504.3630 07:25:37.29M 2015-10-03T06:23:43.599Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.861 34.693 1504.3629 07:25:37.44M 2015-10-03T06:23:43.807Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.861 34.693 1504.3627 07:25:37.64M 2015-10-03T06:23:44.004Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.862 34.694 1504.3633 07:25:37.84M 2015-10-03T06:23:44.204Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.862 34.694 1504.3636 07:25:38.06M 2015-10-03T06:23:44.414Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.862 34.694 1504.3643 07:25:38.26M 2015-10-03T06:23:44.609Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.863 34.695 1504.3638 07:25:38.46M 2015-10-03T06:23:44.814Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.863 34.695 1504.3632 07:25:38.65M 2015-10-03T06:23:45.019Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.863 34.696 1504.3632 07:25:38.85M 2015-10-03T06:23:45.224Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.863 34.697 1504.3629 07:25:39.07M 2015-10-03T06:23:45.429Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.864 34.698 1504.3630 07:25:39.27M 2015-10-03T06:23:45.629Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.860 34.694 1504.3566 07:25:39.47M 2015-10-03T06:23:45.834Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.865 34.699 1504.3607 07:25:39.67M 2015-10-03T06:23:46.034Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.865 34.700 1504.3608 07:25:39.87M 2015-10-03T06:23:46.234Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.864 34.698 1504.3580 07:25:40.09M 2015-10-03T06:23:46.440Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.863 34.698 1504.3579 07:25:40.29M 2015-10-03T06:23:46.644Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.865 34.699 1504.3595 07:25:40.49M 2015-10-03T06:23:46.844Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.867 34.701 1504.3623 07:25:40.69M 2015-10-03T06:23:47.051Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.867 34.701 1504.3625 07:25:40.89M 2015-10-03T06:23:47.270Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.867 34.701 1504.3632 07:25:41.11M 2015-10-03T06:23:47.487Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.868 34.702 1504.3641 07:25:41.32M 2015-10-03T06:23:47.660Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.866 34.700 1504.3619 07:25:41.50M 2015-10-03T06:23:47.860Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.866 34.701 1504.3617 07:25:41.70M 2015-10-03T06:23:48.065Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.866 34.701 1504.3618 07:25:41.90M 2015-10-03T06:23:48.315Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.867 34.701 1504.3635 07:25:42.12M 2015-10-03T06:23:48.487Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.868 34.702 1504.3643 07:25:42.36M 2015-10-03T06:23:48.674Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.868 34.702 1504.3640 07:25:42.52M 2015-10-03T06:23:48.874Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.868 34.702 1504.3641 07:25:42.72M 2015-10-03T06:23:49.080Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.867 34.701 1504.3633 07:25:42.91M 2015-10-03T06:23:49.285Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.867 34.702 1504.3585 07:25:43.14M 2015-10-03T06:23:49.485Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.867 34.702 1504.3590 07:25:43.34M 2015-10-03T06:23:49.692Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.866 34.702 1504.3589 07:25:43.53M 2015-10-03T06:23:49.895Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.866 34.702 1504.3588 07:25:43.73M 2015-10-03T06:23:50.100Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.866 34.702 1504.3588 07:25:43.93M 2015-10-03T06:23:50.300Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.867 34.703 1504.3596 07:25:44.15M 2015-10-03T06:23:50.505Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.867 34.703 1504.3597 07:25:44.35M 2015-10-03T06:23:50.705Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.868 34.704 1504.3590 07:25:44.55M 2015-10-03T06:23:50.910Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.867 34.704 1504.3585 07:25:44.75M 2015-10-03T06:23:51.110Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.867 34.703 1504.3580 07:25:44.95M 2015-10-03T06:23:51.315Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.866 34.703 1504.3573 07:25:45.16M 2015-10-03T06:23:51.515Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.866 34.702 1504.3569 07:25:45.36M 2015-10-03T06:23:51.740Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.866 34.702 1504.3564 07:25:45.56M 2015-10-03T06:23:51.925Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.865 34.702 1504.3560 07:25:45.78M 2015-10-03T06:23:52.126Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.859 34.696 1504.3495 07:25:45.96M 2015-10-03T06:23:52.331Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.858 34.695 1504.3490 07:25:46.18M 2015-10-03T06:23:52.530Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.859 34.696 1504.3500 07:25:46.38M 2015-10-03T06:23:52.766Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.860 34.697 1504.3500 07:25:46.58M 2015-10-03T06:23:52.940Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.861 34.698 1504.3503 07:25:46.78M 2015-10-03T06:23:53.140Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3510 07:25:47.00M 2015-10-03T06:23:53.390Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3514 07:25:47.19M 2015-10-03T06:23:53.545Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.863 34.700 1504.3531 07:25:47.44M 2015-10-03T06:23:53.750Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.864 34.700 1504.3538 07:25:47.59M 2015-10-03T06:23:53.955Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.864 34.701 1504.3550 07:25:47.79M 2015-10-03T06:23:54.155Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.864 34.700 1504.3551 07:25:48.01M 2015-10-03T06:23:54.360Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.866 34.702 1504.3569 07:25:48.21M 2015-10-03T06:23:54.565Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.866 34.702 1504.3571 07:25:48.41M 2015-10-03T06:23:54.765Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.866 34.702 1504.3577 07:25:48.61M 2015-10-03T06:23:54.970Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.867 34.702 1504.3593 07:25:48.81M 2015-10-03T06:23:55.175Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.867 34.703 1504.3585 07:25:49.03M 2015-10-03T06:23:55.375Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.860 34.696 1504.3516 07:25:49.23M 2015-10-03T06:23:55.575Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.860 34.696 1504.3517 07:25:49.42M 2015-10-03T06:23:55.780Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3533 07:25:49.62M 2015-10-03T06:23:55.985Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.698 1504.3545 07:25:49.82M 2015-10-03T06:23:56.205Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.864 34.700 1504.3563 07:25:50.04M 2015-10-03T06:23:56.390Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.868 34.704 1504.3606 07:25:50.26M 2015-10-03T06:23:56.595Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.869 34.705 1504.3606 07:25:50.44M 2015-10-03T06:23:56.795Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.869 34.705 1504.3604 07:25:50.64M 2015-10-03T06:23:57.000Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.869 34.705 1504.3604 07:25:50.84M 2015-10-03T06:23:57.200Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.869 34.705 1504.3596 07:25:51.05M 2015-10-03T06:23:57.405Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.868 34.704 1504.3585 07:25:51.25M 2015-10-03T06:23:57.611Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.867 34.703 1504.3582 07:25:51.45M 2015-10-03T06:23:57.810Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.867 34.703 1504.3574 07:25:51.65M 2015-10-03T06:23:58.015Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.866 34.702 1504.3572 07:25:51.85M 2015-10-03T06:23:58.215Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.865 34.701 1504.3557 07:25:52.07M 2015-10-03T06:23:58.420Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.864 34.701 1504.3549 07:25:52.27M 2015-10-03T06:23:58.620Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.864 34.701 1504.3539 07:25:52.47M 2015-10-03T06:23:58.825Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.864 34.700 1504.3546 07:25:52.66M 2015-10-03T06:23:59.030Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.864 34.700 1504.3563 07:25:52.87M 2015-10-03T06:23:59.235Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.864 34.700 1504.3557 07:25:53.09M 2015-10-03T06:23:59.435Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.700 1504.3561 07:25:53.28M 2015-10-03T06:23:59.640Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.864 34.700 1504.3561 07:25:53.48M 2015-10-03T06:23:59.840Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.863 34.699 1504.3557 07:25:53.68M 2015-10-03T06:24:00.045Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.863 34.699 1504.3550 07:25:53.88M 2015-10-03T06:24:00.245Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.699 1504.3547 07:25:54.10M 2015-10-03T06:24:00.450Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3546 07:25:54.30M 2015-10-03T06:24:00.670Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.699 1504.3541 07:25:54.50M 2015-10-03T06:24:00.855Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.699 1504.3540 07:25:54.71M 2015-10-03T06:24:01.060Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.863 34.700 1504.3549 07:25:54.90M 2015-10-03T06:24:01.260Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.700 1504.3551 07:25:55.12M 2015-10-03T06:24:01.465Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.864 34.700 1504.3561 07:25:55.31M 2015-10-03T06:24:01.670Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.864 34.700 1504.3561 07:25:55.51M 2015-10-03T06:24:01.875Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.864 34.700 1504.3556 07:25:55.71M 2015-10-03T06:24:02.075Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.858 34.695 1504.3481 07:25:55.91M 2015-10-03T06:24:02.280Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.857 34.695 1504.3459 07:25:56.13M 2015-10-03T06:24:02.480Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.861 34.698 1504.3503 07:25:56.33M 2015-10-03T06:24:02.680Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.861 34.698 1504.3512 07:25:56.53M 2015-10-03T06:24:02.885Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.861 34.698 1504.3518 07:25:56.72M 2015-10-03T06:24:03.127Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.862 34.698 1504.3529 07:25:56.92M 2015-10-03T06:24:03.295Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.862 34.698 1504.3529 07:25:57.14M 2015-10-03T06:24:03.495Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.863 34.700 1504.3538 07:25:57.34M 2015-10-03T06:24:03.700Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.863 34.700 1504.3540 07:25:57.54M 2015-10-03T06:24:03.900Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.864 34.701 1504.3551 07:25:57.74M 2015-10-03T06:24:04.105Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.865 34.701 1504.3552 07:25:57.94M 2015-10-03T06:24:04.305Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.865 34.701 1504.3545 07:25:58.16M 2015-10-03T06:24:04.527Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.865 34.702 1504.3544 07:25:58.36M 2015-10-03T06:24:04.715Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.864 34.701 1504.3544 07:25:58.56M 2015-10-03T06:24:04.915Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.864 34.701 1504.3547 07:25:58.76M 2015-10-03T06:24:05.135Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.864 34.700 1504.3558 07:25:58.95M 2015-10-03T06:24:05.320Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.863 34.699 1504.3550 07:25:59.19M 2015-10-03T06:24:05.525Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.863 34.699 1504.3549 07:25:59.37M 2015-10-03T06:24:05.725Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.863 34.699 1504.3551 07:25:59.57M 2015-10-03T06:24:05.930Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.863 34.699 1504.3555 07:25:59.77M 2015-10-03T06:24:06.135Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.863 34.699 1504.3550 07:25:59.97M 2015-10-03T06:24:06.340Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.863 34.698 1504.3550 07:26:00.19M 2015-10-03T06:24:06.540Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.863 34.698 1504.3564 07:26:00.39M 2015-10-03T06:24:06.745Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.862 34.698 1504.3553 07:26:00.59M 2015-10-03T06:24:06.945Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.862 34.698 1504.3561 07:26:00.79M 2015-10-03T06:24:07.150Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.862 34.697 1504.3552 07:26:01.00M 2015-10-03T06:24:07.355Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.862 34.697 1504.3556 07:26:01.20M 2015-10-03T06:24:07.555Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.862 34.697 1504.3557 07:26:01.40M 2015-10-03T06:24:07.760Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.863 34.698 1504.3564 07:26:01.60M 2015-10-03T06:24:07.961Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.863 34.699 1504.3568 07:26:01.80M 2015-10-03T06:24:08.165Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.864 34.699 1504.3571 07:26:02.02M 2015-10-03T06:24:08.365Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.864 34.699 1504.3575 07:26:02.22M 2015-10-03T06:24:08.665Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.865 34.700 1504.3584 07:26:02.42M 2015-10-03T06:24:08.805Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.863 34.699 1504.3573 07:26:02.71M 2015-10-03T06:24:09.005Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.863 34.699 1504.3571 07:26:02.85M 2015-10-03T06:24:09.211Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.863 34.698 1504.3566 07:26:03.06M 2015-10-03T06:24:09.446Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.863 34.698 1504.3566 07:26:03.26M 2015-10-03T06:24:09.631Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.863 34.698 1504.3555 07:26:03.46M 2015-10-03T06:24:09.820Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.863 34.699 1504.3562 07:26:03.68M 2015-10-03T06:24:10.020Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.864 34.699 1504.3564 07:26:03.86M 2015-10-03T06:24:10.225Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.699 1504.3561 07:26:04.08M 2015-10-03T06:24:10.425Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.699 1504.3563 07:26:04.28M 2015-10-03T06:24:10.676Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.872 34.707 1504.3656 07:26:04.48M 2015-10-03T06:24:10.830Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.872 34.707 1504.3672 07:26:04.72M 2015-10-03T06:24:11.035Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.872 34.707 1504.3671 07:26:04.87M 2015-10-03T06:24:11.241Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.864 34.699 1504.3569 07:26:05.09M 2015-10-03T06:24:11.441Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.860 34.696 1504.3531 07:26:05.29M 2015-10-03T06:24:11.645Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.861 34.697 1504.3541 07:26:05.49M 2015-10-03T06:24:11.851Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.698 1504.3533 07:26:05.69M 2015-10-03T06:24:12.051Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3538 07:26:05.89M 2015-10-03T06:24:12.255Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.862 34.699 1504.3534 07:26:06.11M 2015-10-03T06:24:12.460Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.867 34.704 1504.3582 07:26:06.31M 2015-10-03T06:24:12.661Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.867 34.704 1504.3575 07:26:06.51M 2015-10-03T06:24:12.861Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.867 34.704 1504.3567 07:26:06.70M 2015-10-03T06:24:13.066Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.866 34.703 1504.3560 07:26:06.90M 2015-10-03T06:24:13.287Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.866 34.703 1504.3549 07:26:07.12M 2015-10-03T06:24:13.471Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.866 34.703 1504.3553 07:26:07.32M 2015-10-03T06:24:13.676Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.867 34.704 1504.3560 07:26:07.52M 2015-10-03T06:24:13.881Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.868 34.704 1504.3575 07:26:07.72M 2015-10-03T06:24:14.101Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.867 34.704 1504.3583 07:26:07.92M 2015-10-03T06:24:14.281Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.867 34.703 1504.3584 07:26:08.15M 2015-10-03T06:24:14.486Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.867 34.703 1504.3585 07:26:08.33M 2015-10-03T06:24:14.691Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.867 34.703 1504.3590 07:26:08.53M 2015-10-03T06:24:14.896Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.867 34.704 1504.3582 07:26:08.73M 2015-10-03T06:24:15.096Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.866 34.702 1504.3564 07:26:08.93M 2015-10-03T06:24:15.301Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.865 34.702 1504.3560 07:26:09.15M 2015-10-03T06:24:15.501Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.864 34.701 1504.3544 07:26:09.35M 2015-10-03T06:24:15.706Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.863 34.700 1504.3536 07:26:09.55M 2015-10-03T06:24:15.911Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.863 34.700 1504.3525 07:26:09.75M 2015-10-03T06:24:16.116Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.862 34.699 1504.3516 07:26:09.95M 2015-10-03T06:24:16.316Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3521 07:26:10.17M 2015-10-03T06:24:16.521Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3518 07:26:10.37M 2015-10-03T06:24:16.726Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3516 07:26:10.57M 2015-10-03T06:24:16.926Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.862 34.699 1504.3514 07:26:10.77M 2015-10-03T06:24:17.126Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.862 34.699 1504.3507 07:26:10.96M 2015-10-03T06:24:17.331Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.861 34.699 1504.3501 07:26:11.18M 2015-10-03T06:24:17.536Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.861 34.699 1504.3505 07:26:11.38M 2015-10-03T06:24:17.736Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.861 34.698 1504.3494 07:26:11.58M 2015-10-03T06:24:17.936Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.860 34.697 1504.3475 07:26:11.78M 2015-10-03T06:24:18.141Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.858 34.696 1504.3461 07:26:12.00M 2015-10-03T06:24:18.346Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.857 34.695 1504.3445 07:26:12.20M 2015-10-03T06:24:18.566Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.855 34.693 1504.3430 07:26:12.40M 2015-10-03T06:24:18.751Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.855 34.693 1504.3436 07:26:12.61M 2015-10-03T06:24:18.951Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.855 34.693 1504.3439 07:26:12.79M 2015-10-03T06:24:19.156Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.864 34.701 1504.3536 07:26:13.01M 2015-10-03T06:24:19.361Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.863 34.700 1504.3523 07:26:13.21M 2015-10-03T06:24:19.566Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.862 34.700 1504.3514 07:26:13.41M 2015-10-03T06:24:19.766Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3510 07:26:13.61M 2015-10-03T06:24:19.971Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.861 34.698 1504.3510 07:26:13.81M 2015-10-03T06:24:20.171Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.861 34.698 1504.3511 07:26:14.03M 2015-10-03T06:24:20.371Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.860 34.697 1504.3501 07:26:14.23M 2015-10-03T06:24:20.576Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.860 34.697 1504.3490 07:26:14.42M 2015-10-03T06:24:20.786Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.859 34.696 1504.3485 07:26:14.62M 2015-10-03T06:24:20.986Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.859 34.697 1504.3480 07:26:14.83M 2015-10-03T06:24:21.186Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.860 34.697 1504.3488 07:26:15.04M 2015-10-03T06:24:21.391Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.860 34.698 1504.3494 07:26:15.24M 2015-10-03T06:24:21.596Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.861 34.698 1504.3500 07:26:15.44M 2015-10-03T06:24:21.796Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.861 34.698 1504.3503 07:26:15.64M 2015-10-03T06:24:21.996Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.861 34.699 1504.3501 07:26:15.84M 2015-10-03T06:24:22.201Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.861 34.698 1504.3495 07:26:16.06M 2015-10-03T06:24:22.406Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.861 34.699 1504.3495 07:26:16.26M 2015-10-03T06:24:22.606Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.860 34.698 1504.3492 07:26:16.45M 2015-10-03T06:24:22.811Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.860 34.698 1504.3491 07:26:16.65M 2015-10-03T06:24:23.031Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.861 34.698 1504.3492 07:26:16.85M 2015-10-03T06:24:23.216Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.861 34.699 1504.3505 07:26:17.09M 2015-10-03T06:24:23.421Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.861 34.701 1504.3453 07:26:17.27M 2015-10-03T06:24:23.626Z|I-OCEAN7-304-XXXX| 26.92 14.243 41.861 34.701 1504.3446 07:26:17.47M 2015-10-03T06:24:23.826Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.862 34.701 1504.3458 07:26:17.67M 2015-10-03T06:24:24.031Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.862 34.701 1504.3467 07:26:17.87M 2015-10-03T06:24:24.231Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.862 34.701 1504.3468 07:26:18.09M 2015-10-03T06:24:24.436Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.861 34.700 1504.3453 07:26:18.29M 2015-10-03T06:24:24.641Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.864 34.703 1504.3484 07:26:18.48M 2015-10-03T06:24:24.841Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.863 34.702 1504.3472 07:26:18.68M 2015-10-03T06:24:25.046Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.863 34.702 1504.3477 07:26:18.88M 2015-10-03T06:24:25.246Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.863 34.702 1504.3486 07:26:19.10M 2015-10-03T06:24:25.451Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.862 34.701 1504.3480 07:26:19.30M 2015-10-03T06:24:25.656Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.861 34.700 1504.3473 07:26:19.50M 2015-10-03T06:24:25.856Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.861 34.700 1504.3483 07:26:19.70M 2015-10-03T06:24:26.061Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.862 34.700 1504.3492 07:26:19.90M 2015-10-03T06:24:26.261Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.862 34.700 1504.3497 07:26:20.12M 2015-10-03T06:24:26.466Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.862 34.700 1504.3505 07:26:20.32M 2015-10-03T06:24:26.671Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.863 34.700 1504.3513 07:26:20.51M 2015-10-03T06:24:26.871Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.857 34.695 1504.3453 07:26:20.72M 2015-10-03T06:24:27.076Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.857 34.695 1504.3451 07:26:20.91M 2015-10-03T06:24:27.281Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.857 34.695 1504.3442 07:26:21.13M 2015-10-03T06:24:27.501Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.856 34.694 1504.3441 07:26:21.33M 2015-10-03T06:24:27.686Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.857 34.695 1504.3444 07:26:21.55M 2015-10-03T06:24:27.891Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.856 34.694 1504.3440 07:26:21.73M 2015-10-03T06:24:28.092Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.856 34.694 1504.3436 07:26:21.93M 2015-10-03T06:24:28.296Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.856 34.693 1504.3439 07:26:22.15M 2015-10-03T06:24:28.526Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.856 34.693 1504.3448 07:26:22.35M 2015-10-03T06:24:28.701Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.857 34.694 1504.3455 07:26:22.55M 2015-10-03T06:24:28.901Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.858 34.695 1504.3472 07:26:22.75M 2015-10-03T06:24:29.106Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.858 34.696 1504.3478 07:26:22.94M 2015-10-03T06:24:29.306Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.859 34.696 1504.3478 07:26:23.16M 2015-10-03T06:24:29.511Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.859 34.697 1504.3478 07:26:23.36M 2015-10-03T06:24:29.716Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.859 34.697 1504.3473 07:26:23.56M 2015-10-03T06:24:29.916Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.860 34.698 1504.3474 07:26:23.76M 2015-10-03T06:24:30.121Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.860 34.698 1504.3478 07:26:23.95M 2015-10-03T06:24:30.326Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.860 34.698 1504.3485 07:26:24.18M 2015-10-03T06:24:30.526Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.861 34.699 1504.3486 07:26:24.38M 2015-10-03T06:24:30.733Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.861 34.700 1504.3485 07:26:24.57M 2015-10-03T06:24:30.931Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.860 34.698 1504.3464 07:26:24.77M 2015-10-03T06:24:31.136Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.860 34.698 1504.3456 07:26:24.97M 2015-10-03T06:24:31.341Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.859 34.698 1504.3450 07:26:25.19M 2015-10-03T06:24:31.541Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.861 34.699 1504.3480 07:26:25.39M 2015-10-03T06:24:31.767Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.859 34.697 1504.3466 07:26:25.59M 2015-10-03T06:24:31.966Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.860 34.698 1504.3483 07:26:25.79M 2015-10-03T06:24:32.146Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.860 34.699 1504.3466 07:26:26.03M 2015-10-03T06:24:32.357Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.861 34.699 1504.3472 07:26:26.20M 2015-10-03T06:24:32.557Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.861 34.700 1504.3464 07:26:26.41M 2015-10-03T06:24:32.762Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.861 34.699 1504.3468 07:26:26.61M 2015-10-03T06:24:32.961Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.860 34.699 1504.3464 07:26:26.80M 2015-10-03T06:24:33.167Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.859 34.698 1504.3461 07:26:27.02M 2015-10-03T06:24:33.372Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.859 34.698 1504.3461 07:26:27.22M 2015-10-03T06:24:33.571Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.858 34.697 1504.3436 07:26:27.42M 2015-10-03T06:24:33.777Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.858 34.697 1504.3442 07:26:27.62M 2015-10-03T06:24:33.977Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.858 34.696 1504.3442 07:26:27.82M 2015-10-03T06:24:34.182Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.857 34.696 1504.3445 07:26:28.04M 2015-10-03T06:24:34.386Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.857 34.695 1504.3445 07:26:28.24M 2015-10-03T06:24:34.587Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.857 34.695 1504.3451 07:26:28.44M 2015-10-03T06:24:34.792Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.858 34.695 1504.3459 07:26:28.63M 2015-10-03T06:24:34.992Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.858 34.695 1504.3468 07:26:28.83M 2015-10-03T06:24:35.197Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.859 34.696 1504.3479 07:26:29.05M 2015-10-03T06:24:35.402Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.860 34.697 1504.3490 07:26:29.25M 2015-10-03T06:24:35.602Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.861 34.698 1504.3502 07:26:29.45M 2015-10-03T06:24:35.807Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.861 34.698 1504.3513 07:26:29.65M 2015-10-03T06:24:36.012Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.862 34.699 1504.3522 07:26:29.85M 2015-10-03T06:24:36.212Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.862 34.699 1504.3534 07:26:30.07M 2015-10-03T06:24:36.432Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.863 34.700 1504.3533 07:26:30.27M 2015-10-03T06:24:36.617Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.863 34.700 1504.3534 07:26:30.48M 2015-10-03T06:24:36.822Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.863 34.700 1504.3527 07:26:30.66M 2015-10-03T06:24:37.027Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.868 34.704 1504.3578 07:26:30.86M 2015-10-03T06:24:37.227Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.867 34.703 1504.3567 07:26:31.08M 2015-10-03T06:24:37.432Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.865 34.702 1504.3563 07:26:31.28M 2015-10-03T06:24:37.632Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.865 34.701 1504.3557 07:26:31.48M 2015-10-03T06:24:37.837Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.864 34.700 1504.3540 07:26:31.68M 2015-10-03T06:24:38.037Z|I-OCEAN7-304-XXXX| 26.92 14.243 41.863 34.702 1504.3467 07:26:31.88M 2015-10-03T06:24:38.242Z|I-OCEAN7-304-XXXX| 26.92 14.243 41.862 34.701 1504.3453 07:26:32.10M 2015-10-03T06:24:38.447Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.866 34.705 1504.3503 07:26:32.30M 2015-10-03T06:24:38.652Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.865 34.704 1504.3494 07:26:32.49M 2015-10-03T06:24:38.852Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.864 34.703 1504.3477 07:26:32.70M 2015-10-03T06:24:39.057Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.863 34.702 1504.3461 07:26:32.89M 2015-10-03T06:24:39.257Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.862 34.702 1504.3451 07:26:33.11M 2015-10-03T06:24:39.462Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.861 34.701 1504.3445 07:26:33.31M 2015-10-03T06:24:39.667Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.861 34.700 1504.3442 07:26:33.51M 2015-10-03T06:24:39.867Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.860 34.699 1504.3445 07:26:33.71M 2015-10-03T06:24:40.067Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.859 34.698 1504.3435 07:26:33.91M 2015-10-03T06:24:40.287Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.859 34.698 1504.3444 07:26:34.13M 2015-10-03T06:24:40.477Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.859 34.698 1504.3453 07:26:34.33M 2015-10-03T06:24:40.677Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.860 34.698 1504.3479 07:26:34.53M 2015-10-03T06:24:40.897Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.863 34.700 1504.3523 07:26:34.72M 2015-10-03T06:24:41.087Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.858 34.695 1504.3477 07:26:34.94M 2015-10-03T06:24:41.287Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.860 34.697 1504.3497 07:26:35.14M 2015-10-03T06:24:41.487Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.860 34.697 1504.3511 07:26:35.34M 2015-10-03T06:24:41.692Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.860 34.697 1504.3518 07:26:35.54M 2015-10-03T06:24:41.897Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.697 1504.3535 07:26:35.74M 2015-10-03T06:24:42.102Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.862 34.698 1504.3552 07:26:35.94M 2015-10-03T06:24:42.302Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.862 34.698 1504.3561 07:26:36.16M 2015-10-03T06:24:42.502Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.863 34.698 1504.3568 07:26:36.36M 2015-10-03T06:24:42.707Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.863 34.698 1504.3578 07:26:36.55M 2015-10-03T06:24:42.912Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.862 34.697 1504.3575 07:26:36.75M 2015-10-03T06:24:43.117Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.862 34.697 1504.3566 07:26:36.95M 2015-10-03T06:24:43.317Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.861 34.697 1504.3558 07:26:37.17M 2015-10-03T06:24:43.522Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.861 34.696 1504.3555 07:26:37.37M 2015-10-03T06:24:43.727Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.861 34.696 1504.3555 07:26:37.57M 2015-10-03T06:24:43.927Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.861 34.696 1504.3552 07:26:37.77M 2015-10-03T06:24:44.132Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.862 34.697 1504.3561 07:26:37.97M 2015-10-03T06:24:44.332Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.862 34.697 1504.3557 07:26:38.19M 2015-10-03T06:24:44.537Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.862 34.698 1504.3561 07:26:38.38M 2015-10-03T06:24:44.742Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.863 34.699 1504.3572 07:26:38.58M 2015-10-03T06:24:44.967Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.863 34.698 1504.3563 07:26:38.78M 2015-10-03T06:24:45.142Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.863 34.699 1504.3571 07:26:39.00M 2015-10-03T06:24:45.362Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.863 34.699 1504.3571 07:26:39.20M 2015-10-03T06:24:45.552Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.699 1504.3563 07:26:39.41M 2015-10-03T06:24:45.752Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.864 34.699 1504.3557 07:26:39.60M 2015-10-03T06:24:45.957Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.864 34.700 1504.3560 07:26:39.79M 2015-10-03T06:24:46.162Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.701 1504.3562 07:26:40.02M 2015-10-03T06:24:46.362Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.865 34.701 1504.3566 07:26:40.22M 2015-10-03T06:24:46.567Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.865 34.701 1504.3557 07:26:40.42M 2015-10-03T06:24:46.767Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.864 34.701 1504.3549 07:26:40.61M 2015-10-03T06:24:46.972Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.864 34.701 1504.3544 07:26:40.81M 2015-10-03T06:24:47.177Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.864 34.701 1504.3535 07:26:41.03M 2015-10-03T06:24:47.377Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.864 34.701 1504.3534 07:26:41.23M 2015-10-03T06:24:47.582Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.864 34.701 1504.3529 07:26:41.43M 2015-10-03T06:24:47.787Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.864 34.701 1504.3524 07:26:41.63M 2015-10-03T06:24:47.987Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.864 34.702 1504.3527 07:26:41.83M 2015-10-03T06:24:48.192Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.865 34.702 1504.3531 07:26:42.05M 2015-10-03T06:24:48.392Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.865 34.703 1504.3533 07:26:42.24M 2015-10-03T06:24:48.597Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.866 34.703 1504.3538 07:26:42.44M 2015-10-03T06:24:48.802Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.866 34.703 1504.3540 07:26:42.64M 2015-10-03T06:24:49.002Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.866 34.703 1504.3544 07:26:42.84M 2015-10-03T06:24:49.207Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.866 34.703 1504.3542 07:26:43.06M 2015-10-03T06:24:49.412Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.866 34.703 1504.3555 07:26:43.26M 2015-10-03T06:24:49.612Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.866 34.703 1504.3555 07:26:43.46M 2015-10-03T06:24:49.832Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.866 34.703 1504.3566 07:26:43.66M 2015-10-03T06:24:50.017Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.866 34.703 1504.3561 07:26:43.87M 2015-10-03T06:24:50.222Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.866 34.703 1504.3567 07:26:44.08M 2015-10-03T06:24:50.447Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.866 34.703 1504.3577 07:26:44.28M 2015-10-03T06:24:50.627Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.867 34.703 1504.3584 07:26:44.47M 2015-10-03T06:24:50.827Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.867 34.703 1504.3585 07:26:44.67M 2015-10-03T06:24:51.032Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.867 34.703 1504.3586 07:26:44.87M 2015-10-03T06:24:51.282Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.867 34.703 1504.3590 07:26:45.09M 2015-10-03T06:24:51.442Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.868 34.704 1504.3608 07:26:45.34M 2015-10-03T06:24:51.642Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.869 34.705 1504.3627 07:26:45.49M 2015-10-03T06:24:51.847Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.871 34.706 1504.3645 07:26:45.69M 2015-10-03T06:24:52.047Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.873 34.708 1504.3668 07:26:45.89M 2015-10-03T06:24:52.252Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.872 34.707 1504.3657 07:26:46.11M 2015-10-03T06:24:52.452Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.871 34.706 1504.3639 07:26:46.30M 2015-10-03T06:24:52.657Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.871 34.706 1504.3634 07:26:46.50M 2015-10-03T06:24:52.862Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.870 34.706 1504.3629 07:26:46.70M 2015-10-03T06:24:53.062Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.870 34.706 1504.3625 07:26:46.90M 2015-10-03T06:24:53.286Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.870 34.705 1504.3630 07:26:47.12M 2015-10-03T06:24:53.467Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.870 34.705 1504.3634 07:26:47.32M 2015-10-03T06:24:53.672Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.869 34.705 1504.3630 07:26:47.52M 2015-10-03T06:24:53.877Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.870 34.708 1504.3560 07:26:47.72M 2015-10-03T06:24:54.077Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.869 34.708 1504.3552 07:26:47.92M 2015-10-03T06:24:54.297Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.869 34.707 1504.3545 07:26:48.14M 2015-10-03T06:24:54.482Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.868 34.707 1504.3538 07:26:48.35M 2015-10-03T06:24:54.688Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.867 34.706 1504.3524 07:26:48.53M 2015-10-03T06:24:54.892Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.867 34.706 1504.3506 07:26:48.73M 2015-10-03T06:24:55.092Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.866 34.705 1504.3505 07:26:48.93M 2015-10-03T06:24:55.297Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.865 34.705 1504.3500 07:26:49.15M 2015-10-03T06:24:55.497Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.865 34.704 1504.3501 07:26:49.35M 2015-10-03T06:24:55.702Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.864 34.703 1504.3502 07:26:49.55M 2015-10-03T06:24:55.907Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.865 34.703 1504.3511 07:26:49.75M 2015-10-03T06:24:56.107Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.864 34.702 1504.3513 07:26:49.95M 2015-10-03T06:24:56.357Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.864 34.702 1504.3517 07:26:50.16M 2015-10-03T06:24:56.517Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.863 34.701 1504.3519 07:26:50.41M 2015-10-03T06:24:56.717Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.863 34.700 1504.3528 07:26:50.56M 2015-10-03T06:24:56.917Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.863 34.700 1504.3538 07:26:50.76M 2015-10-03T06:24:57.122Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.863 34.699 1504.3540 07:26:50.96M 2015-10-03T06:24:57.328Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.863 34.700 1504.3542 07:26:51.18M 2015-10-03T06:24:57.528Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.863 34.700 1504.3547 07:26:51.38M 2015-10-03T06:24:57.733Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.700 1504.3546 07:26:51.58M 2015-10-03T06:24:57.938Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.864 34.700 1504.3542 07:26:51.78M 2015-10-03T06:24:58.143Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.863 34.700 1504.3536 07:26:52.00M 2015-10-03T06:24:58.343Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.863 34.699 1504.3531 07:26:52.20M 2015-10-03T06:24:58.543Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.863 34.700 1504.3536 07:26:52.39M 2015-10-03T06:24:58.763Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.863 34.700 1504.3540 07:26:52.59M 2015-10-03T06:24:58.953Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.863 34.699 1504.3534 07:26:52.81M 2015-10-03T06:24:59.153Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3531 07:26:53.01M 2015-10-03T06:24:59.358Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.863 34.699 1504.3533 07:26:53.21M 2015-10-03T06:24:59.563Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.863 34.699 1504.3533 07:26:53.41M 2015-10-03T06:24:59.763Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.863 34.700 1504.3534 07:26:53.61M 2015-10-03T06:24:59.963Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.863 34.700 1504.3535 07:26:53.81M 2015-10-03T06:25:00.168Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.863 34.699 1504.3530 07:26:54.02M 2015-10-03T06:25:00.373Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.698 1504.3538 07:26:54.22M 2015-10-03T06:25:00.573Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.698 1504.3536 07:26:54.42M 2015-10-03T06:25:00.778Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.697 1504.3539 07:26:54.62M 2015-10-03T06:25:00.983Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.861 34.697 1504.3542 07:26:54.82M 2015-10-03T06:25:01.183Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.697 1504.3538 07:26:55.04M 2015-10-03T06:25:01.383Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.697 1504.3540 07:26:55.24M 2015-10-03T06:25:01.593Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.698 1504.3538 07:26:55.44M 2015-10-03T06:25:01.793Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3540 07:26:55.64M 2015-10-03T06:25:01.998Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3539 07:26:55.84M 2015-10-03T06:25:02.198Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3535 07:26:56.05M 2015-10-03T06:25:02.403Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3539 07:26:56.25M 2015-10-03T06:25:02.609Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.699 1504.3535 07:26:56.45M 2015-10-03T06:25:02.808Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3529 07:26:56.65M 2015-10-03T06:25:03.013Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.700 1504.3517 07:26:56.85M 2015-10-03T06:25:03.233Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.863 34.700 1504.3511 07:26:57.07M 2015-10-03T06:25:03.418Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.863 34.701 1504.3512 07:26:57.29M 2015-10-03T06:25:03.618Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.863 34.701 1504.3517 07:26:57.47M 2015-10-03T06:25:03.823Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.864 34.701 1504.3516 07:26:57.66M 2015-10-03T06:25:04.028Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.864 34.702 1504.3511 07:26:57.86M 2015-10-03T06:25:04.228Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.864 34.703 1504.3511 07:26:58.09M 2015-10-03T06:25:04.433Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.865 34.703 1504.3512 07:26:58.28M 2015-10-03T06:25:04.633Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.865 34.704 1504.3514 07:26:58.48M 2015-10-03T06:25:04.833Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.865 34.704 1504.3516 07:26:58.68M 2015-10-03T06:25:05.043Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.865 34.704 1504.3514 07:26:58.88M 2015-10-03T06:25:05.243Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.865 34.704 1504.3514 07:26:59.10M 2015-10-03T06:25:05.448Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.865 34.704 1504.3512 07:26:59.30M 2015-10-03T06:25:05.686Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.866 34.704 1504.3517 07:26:59.50M 2015-10-03T06:25:05.853Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.865 34.704 1504.3521 07:26:59.70M 2015-10-03T06:25:06.058Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.865 34.704 1504.3525 07:26:59.90M 2015-10-03T06:25:06.258Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.866 34.704 1504.3529 07:27:00.11M 2015-10-03T06:25:06.463Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.866 34.704 1504.3538 07:27:00.31M 2015-10-03T06:25:06.663Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.867 34.705 1504.3539 07:27:00.51M 2015-10-03T06:25:06.868Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.867 34.705 1504.3541 07:27:00.71M 2015-10-03T06:25:07.068Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.867 34.705 1504.3555 07:27:00.91M 2015-10-03T06:25:07.273Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.867 34.705 1504.3564 07:27:01.13M 2015-10-03T06:25:07.478Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.868 34.705 1504.3564 07:27:01.33M 2015-10-03T06:25:07.698Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.868 34.705 1504.3556 07:27:01.53M 2015-10-03T06:25:07.883Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.868 34.705 1504.3556 07:27:01.74M 2015-10-03T06:25:08.088Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.868 34.706 1504.3551 07:27:01.93M 2015-10-03T06:25:08.293Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.868 34.705 1504.3569 07:27:02.15M 2015-10-03T06:25:08.493Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.868 34.705 1504.3579 07:27:02.35M 2015-10-03T06:25:08.693Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.868 34.705 1504.3572 07:27:02.54M 2015-10-03T06:25:08.898Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.868 34.705 1504.3573 07:27:02.74M 2015-10-03T06:25:09.103Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.868 34.705 1504.3567 07:27:02.94M 2015-10-03T06:25:09.303Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.867 34.704 1504.3574 07:27:03.16M 2015-10-03T06:25:09.508Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.867 34.703 1504.3588 07:27:03.36M 2015-10-03T06:25:09.713Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.866 34.703 1504.3563 07:27:03.56M 2015-10-03T06:25:09.913Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.866 34.703 1504.3561 07:27:03.76M 2015-10-03T06:25:10.118Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.866 34.703 1504.3557 07:27:03.96M 2015-10-03T06:25:10.323Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.865 34.702 1504.3551 07:27:04.18M 2015-10-03T06:25:10.523Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.865 34.702 1504.3546 07:27:04.37M 2015-10-03T06:25:10.728Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.864 34.701 1504.3544 07:27:04.57M 2015-10-03T06:25:10.930Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.864 34.701 1504.3534 07:27:04.77M 2015-10-03T06:25:11.133Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.864 34.701 1504.3527 07:27:04.97M 2015-10-03T06:25:11.338Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.863 34.701 1504.3522 07:27:05.19M 2015-10-03T06:25:11.538Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.863 34.700 1504.3528 07:27:05.39M 2015-10-03T06:25:11.743Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.863 34.700 1504.3534 07:27:05.58M 2015-10-03T06:25:11.943Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.863 34.700 1504.3540 07:27:05.79M 2015-10-03T06:25:12.163Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.863 34.700 1504.3544 07:27:06.00M 2015-10-03T06:25:12.348Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.864 34.700 1504.3551 07:27:06.22M 2015-10-03T06:25:12.553Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.864 34.700 1504.3546 07:27:06.40M 2015-10-03T06:25:12.758Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.864 34.701 1504.3549 07:27:06.60M 2015-10-03T06:25:12.958Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.864 34.701 1504.3553 07:27:06.80M 2015-10-03T06:25:13.163Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.864 34.700 1504.3583 07:27:07.02M 2015-10-03T06:25:13.363Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.865 34.700 1504.3593 07:27:07.22M 2015-10-03T06:25:13.570Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.865 34.700 1504.3597 07:27:07.42M 2015-10-03T06:25:13.772Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.864 34.699 1504.3600 07:27:07.62M 2015-10-03T06:25:13.973Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.865 34.699 1504.3602 07:27:07.81M 2015-10-03T06:25:14.173Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.865 34.699 1504.3604 07:27:08.03M 2015-10-03T06:25:14.378Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.865 34.700 1504.3605 07:27:08.23M 2015-10-03T06:25:14.583Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.865 34.700 1504.3619 07:27:08.43M 2015-10-03T06:25:14.788Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.865 34.700 1504.3607 07:27:08.63M 2015-10-03T06:25:14.993Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.865 34.700 1504.3599 07:27:08.83M 2015-10-03T06:25:15.206Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.865 34.701 1504.3593 07:27:09.05M 2015-10-03T06:25:15.393Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.865 34.701 1504.3585 07:27:09.25M 2015-10-03T06:25:15.598Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.865 34.701 1504.3578 07:27:09.45M 2015-10-03T06:25:15.803Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.865 34.701 1504.3567 07:27:09.65M 2015-10-03T06:25:16.008Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.865 34.702 1504.3555 07:27:09.85M 2015-10-03T06:25:16.211Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.864 34.702 1504.3545 07:27:10.07M 2015-10-03T06:25:16.409Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.864 34.702 1504.3531 07:27:10.26M 2015-10-03T06:25:16.633Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.864 34.702 1504.3522 07:27:10.46M 2015-10-03T06:25:16.818Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.864 34.702 1504.3518 07:27:10.68M 2015-10-03T06:25:17.023Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.865 34.703 1504.3512 07:27:10.86M 2015-10-03T06:25:17.223Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.865 34.702 1504.3528 07:27:11.08M 2015-10-03T06:25:17.423Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.865 34.702 1504.3534 07:27:11.28M 2015-10-03T06:25:17.629Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.864 34.702 1504.3539 07:27:11.48M 2015-10-03T06:25:17.833Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.865 34.701 1504.3560 07:27:11.68M 2015-10-03T06:25:18.038Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.863 34.699 1504.3540 07:27:11.88M 2015-10-03T06:25:18.238Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.862 34.699 1504.3540 07:27:12.10M 2015-10-03T06:25:18.438Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.862 34.699 1504.3535 07:27:12.29M 2015-10-03T06:25:18.638Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.861 34.698 1504.3533 07:27:12.49M 2015-10-03T06:25:18.850Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.861 34.698 1504.3522 07:27:12.69M 2015-10-03T06:25:19.053Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.861 34.698 1504.3516 07:27:12.89M 2015-10-03T06:25:19.253Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.861 34.698 1504.3505 07:27:13.11M 2015-10-03T06:25:19.458Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.860 34.697 1504.3497 07:27:13.31M 2015-10-03T06:25:19.687Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.860 34.697 1504.3495 07:27:13.51M 2015-10-03T06:25:19.863Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.860 34.698 1504.3489 07:27:13.71M 2015-10-03T06:25:20.063Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3494 07:27:13.90M 2015-10-03T06:25:20.268Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3496 07:27:14.12M 2015-10-03T06:25:20.474Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3495 07:27:14.32M 2015-10-03T06:25:20.674Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.861 34.698 1504.3499 07:27:14.52M 2015-10-03T06:25:20.878Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.861 34.698 1504.3503 07:27:14.72M 2015-10-03T06:25:21.099Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.861 34.698 1504.3512 07:27:14.92M 2015-10-03T06:25:21.284Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.861 34.698 1504.3511 07:27:15.16M 2015-10-03T06:25:21.491Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.862 34.699 1504.3511 07:27:15.34M 2015-10-03T06:25:21.689Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3508 07:27:15.54M 2015-10-03T06:25:21.894Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.868 34.705 1504.3579 07:27:15.74M 2015-10-03T06:25:22.127Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.869 34.706 1504.3580 07:27:15.93M 2015-10-03T06:25:22.299Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.869 34.706 1504.3589 07:27:16.16M 2015-10-03T06:25:22.504Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.869 34.706 1504.3584 07:27:16.35M 2015-10-03T06:25:22.704Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.869 34.705 1504.3585 07:27:16.55M 2015-10-03T06:25:22.914Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.869 34.705 1504.3590 07:27:16.75M 2015-10-03T06:25:23.114Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.869 34.705 1504.3597 07:27:16.95M 2015-10-03T06:25:23.314Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.869 34.705 1504.3594 07:27:17.17M 2015-10-03T06:25:23.519Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.869 34.705 1504.3582 07:27:17.37M 2015-10-03T06:25:23.719Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.868 34.705 1504.3580 07:27:17.57M 2015-10-03T06:25:23.919Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.868 34.705 1504.3574 07:27:17.76M 2015-10-03T06:25:24.124Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.868 34.705 1504.3567 07:27:17.96M 2015-10-03T06:25:24.329Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.867 34.704 1504.3562 07:27:18.18M 2015-10-03T06:25:24.567Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.866 34.704 1504.3560 07:27:18.38M 2015-10-03T06:25:24.734Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.866 34.703 1504.3550 07:27:18.58M 2015-10-03T06:25:24.939Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.865 34.702 1504.3544 07:27:18.78M 2015-10-03T06:25:25.144Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.865 34.702 1504.3540 07:27:19.00M 2015-10-03T06:25:25.349Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.865 34.702 1504.3545 07:27:19.20M 2015-10-03T06:25:25.564Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.866 34.703 1504.3558 07:27:19.40M 2015-10-03T06:25:25.754Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.867 34.703 1504.3571 07:27:19.61M 2015-10-03T06:25:25.954Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.867 34.704 1504.3579 07:27:19.80M 2015-10-03T06:25:26.154Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.867 34.704 1504.3582 07:27:20.02M 2015-10-03T06:25:26.359Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.868 34.704 1504.3595 07:27:20.21M 2015-10-03T06:25:26.564Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.868 34.704 1504.3596 07:27:20.41M 2015-10-03T06:25:26.773Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.868 34.704 1504.3600 07:27:20.61M 2015-10-03T06:25:27.007Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.868 34.704 1504.3606 07:27:20.81M 2015-10-03T06:25:27.174Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.868 34.703 1504.3615 07:27:21.03M 2015-10-03T06:25:27.374Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.868 34.703 1504.3619 07:27:21.23M 2015-10-03T06:25:27.579Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.868 34.703 1504.3628 07:27:21.43M 2015-10-03T06:25:27.779Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.868 34.702 1504.3629 07:27:21.63M 2015-10-03T06:25:27.984Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.868 34.702 1504.3639 07:27:21.83M 2015-10-03T06:25:28.189Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.868 34.702 1504.3638 07:27:22.05M 2015-10-03T06:25:28.389Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.867 34.702 1504.3623 07:27:22.24M 2015-10-03T06:25:28.594Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.867 34.701 1504.3651 07:27:22.44M 2015-10-03T06:25:28.799Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.867 34.700 1504.3643 07:27:22.64M 2015-10-03T06:25:28.999Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.866 34.700 1504.3635 07:27:22.84M 2015-10-03T06:25:29.204Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.867 34.700 1504.3635 07:27:23.06M 2015-10-03T06:25:29.406Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.866 34.700 1504.3638 07:27:23.26M 2015-10-03T06:25:29.609Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.866 34.700 1504.3625 07:27:23.46M 2015-10-03T06:25:29.809Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.865 34.699 1504.3612 07:27:23.66M 2015-10-03T06:25:30.029Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.864 34.699 1504.3604 07:27:23.85M 2015-10-03T06:25:30.247Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.864 34.698 1504.3596 07:27:24.09M 2015-10-03T06:25:30.419Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.864 34.699 1504.3593 07:27:24.27M 2015-10-03T06:25:30.624Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.864 34.699 1504.3577 07:27:24.47M 2015-10-03T06:25:30.829Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.864 34.699 1504.3564 07:27:24.67M 2015-10-03T06:25:31.029Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.863 34.699 1504.3556 07:27:24.87M 2015-10-03T06:25:31.234Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.863 34.699 1504.3558 07:27:25.09M 2015-10-03T06:25:31.434Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.864 34.699 1504.3556 07:27:25.29M 2015-10-03T06:25:31.639Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.863 34.699 1504.3539 07:27:25.49M 2015-10-03T06:25:31.839Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.863 34.699 1504.3535 07:27:25.69M 2015-10-03T06:25:32.044Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.699 1504.3528 07:27:25.88M 2015-10-03T06:25:32.251Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3523 07:27:26.10M 2015-10-03T06:25:32.449Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3527 07:27:26.30M 2015-10-03T06:25:32.687Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3528 07:27:26.50M 2015-10-03T06:25:32.854Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.864 34.701 1504.3541 07:27:26.70M 2015-10-03T06:25:33.059Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.865 34.702 1504.3546 07:27:26.90M 2015-10-03T06:25:33.259Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.866 34.703 1504.3557 07:27:27.12M 2015-10-03T06:25:33.464Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.866 34.703 1504.3563 07:27:27.32M 2015-10-03T06:25:33.669Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.867 34.704 1504.3573 07:27:27.52M 2015-10-03T06:25:33.874Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.868 34.704 1504.3579 07:27:27.72M 2015-10-03T06:25:34.074Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.869 34.705 1504.3585 07:27:27.92M 2015-10-03T06:25:34.279Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.869 34.706 1504.3594 07:27:28.13M 2015-10-03T06:25:34.499Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.869 34.706 1504.3597 07:27:28.33M 2015-10-03T06:25:34.684Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.870 34.706 1504.3605 07:27:28.55M 2015-10-03T06:25:34.889Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.870 34.706 1504.3611 07:27:28.73M 2015-10-03T06:25:35.089Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.870 34.706 1504.3611 07:27:28.93M 2015-10-03T06:25:35.294Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.870 34.706 1504.3618 07:27:29.15M 2015-10-03T06:25:35.494Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.870 34.706 1504.3616 07:27:29.35M 2015-10-03T06:25:35.699Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.870 34.706 1504.3618 07:27:29.55M 2015-10-03T06:25:35.904Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.870 34.706 1504.3610 07:27:29.75M 2015-10-03T06:25:36.104Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.870 34.706 1504.3617 07:27:29.95M 2015-10-03T06:25:36.304Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.870 34.707 1504.3612 07:27:30.16M 2015-10-03T06:25:36.514Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.870 34.706 1504.3605 07:27:30.36M 2015-10-03T06:25:36.714Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.872 34.708 1504.3628 07:27:30.56M 2015-10-03T06:25:36.919Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.872 34.708 1504.3633 07:27:30.76M 2015-10-03T06:25:37.119Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.872 34.708 1504.3640 07:27:30.96M 2015-10-03T06:25:37.324Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.872 34.709 1504.3622 07:27:31.18M 2015-10-03T06:25:37.524Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.871 34.708 1504.3608 07:27:31.38M 2015-10-03T06:25:37.729Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.871 34.708 1504.3599 07:27:31.58M 2015-10-03T06:25:37.934Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.870 34.707 1504.3591 07:27:31.77M 2015-10-03T06:25:38.134Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.870 34.707 1504.3590 07:27:32.98M 2015-10-03T06:25:38.339Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.870 34.707 1504.3590 07:27:32.19M 2015-10-03T06:25:38.539Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.870 34.707 1504.3590 07:27:32.39M 2015-10-03T06:25:38.744Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.870 34.707 1504.3595 07:27:32.59M 2015-10-03T06:25:38.964Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.870 34.704 1504.3672 07:27:32.79M 2015-10-03T06:25:39.149Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.869 34.703 1504.3674 07:27:33.03M 2015-10-03T06:25:39.354Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.868 34.702 1504.3666 07:27:33.21M 2015-10-03T06:25:39.559Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.867 34.701 1504.3645 07:27:33.41M 2015-10-03T06:25:39.759Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.867 34.700 1504.3645 07:27:33.61M 2015-10-03T06:25:39.964Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.872 34.705 1504.3704 07:27:33.81M 2015-10-03T06:25:40.164Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.872 34.705 1504.3702 07:27:34.02M 2015-10-03T06:25:40.369Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.871 34.704 1504.3693 07:27:34.22M 2015-10-03T06:25:40.571Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.870 34.704 1504.3669 07:27:34.42M 2015-10-03T06:25:40.774Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.870 34.704 1504.3654 07:27:34.62M 2015-10-03T06:25:40.979Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.855 34.691 1504.3503 07:27:34.82M 2015-10-03T06:25:41.179Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.853 34.688 1504.3477 07:27:35.04M 2015-10-03T06:25:41.384Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.850 34.685 1504.3440 07:27:35.24M 2015-10-03T06:25:41.584Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.826 34.663 1504.3191 07:27:35.44M 2015-10-03T06:25:41.790Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.824 34.661 1504.3164 07:27:35.64M 2015-10-03T06:25:41.995Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.821 34.658 1504.3138 07:27:35.84M 2015-10-03T06:25:42.195Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.794 34.633 1504.2853 07:27:36.05M 2015-10-03T06:25:42.400Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.772 34.613 1504.2610 07:27:36.25M 2015-10-03T06:25:42.600Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.756 34.599 1504.2427 07:27:36.45M 2015-10-03T06:25:42.805Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.755 34.597 1504.2408 07:27:36.65M 2015-10-03T06:25:43.010Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.752 34.595 1504.2378 07:27:36.85M 2015-10-03T06:25:43.210Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.727 34.572 1504.2090 07:27:37.07M 2015-10-03T06:25:43.435Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.703 34.550 1504.1820 07:27:37.27M 2015-10-03T06:25:43.619Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.687 34.535 1504.1641 07:27:37.48M 2015-10-03T06:25:43.819Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.686 34.535 1504.1628 07:27:37.67M 2015-10-03T06:25:44.025Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.685 34.534 1504.1611 07:27:37.87M 2015-10-03T06:25:44.229Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.683 34.533 1504.1588 07:27:38.08M 2015-10-03T06:25:44.429Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.681 34.531 1504.1564 07:27:38.28M 2015-10-03T06:25:44.635Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.679 34.529 1504.1539 07:27:38.48M 2015-10-03T06:25:44.835Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.676 34.527 1504.1511 07:27:38.68M 2015-10-03T06:25:45.040Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.674 34.525 1504.1487 07:27:38.88M 2015-10-03T06:25:45.240Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.673 34.524 1504.1472 07:27:39.10M 2015-10-03T06:25:45.445Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.672 34.523 1504.1469 07:27:39.30M 2015-10-03T06:25:45.650Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.672 34.522 1504.1470 07:27:39.50M 2015-10-03T06:25:45.851Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.671 34.522 1504.1464 07:27:39.70M 2015-10-03T06:25:46.055Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.670 34.521 1504.1461 07:27:39.89M 2015-10-03T06:25:46.260Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.670 34.520 1504.1461 07:27:40.11M 2015-10-03T06:25:46.465Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.713 34.560 1504.1929 07:27:40.31M 2015-10-03T06:25:46.665Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.757 34.601 1504.2416 07:27:40.51M 2015-10-03T06:25:46.865Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.799 34.641 1504.2837 07:27:40.71M 2015-10-03T06:25:47.065Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.821 34.661 1504.3093 07:27:40.91M 2015-10-03T06:25:47.270Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.822 34.661 1504.3102 07:27:41.13M 2015-10-03T06:25:47.475Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.822 34.661 1504.3114 07:27:41.33M 2015-10-03T06:25:47.680Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.823 34.662 1504.3134 07:27:41.52M 2015-10-03T06:25:47.895Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.824 34.662 1504.3149 07:27:41.73M 2015-10-03T06:25:48.085Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.825 34.663 1504.3170 07:27:41.94M 2015-10-03T06:25:48.290Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.827 34.664 1504.3190 07:27:42.14M 2015-10-03T06:25:48.491Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.827 34.665 1504.3198 07:27:42.34M 2015-10-03T06:25:48.695Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.829 34.665 1504.3215 07:27:42.54M 2015-10-03T06:25:48.895Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.830 34.667 1504.3228 07:27:42.74M 2015-10-03T06:25:49.100Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.831 34.668 1504.3236 07:27:42.94M 2015-10-03T06:25:49.300Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.831 34.668 1504.3243 07:27:43.16M 2015-10-03T06:25:49.505Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.832 34.669 1504.3263 07:27:43.36M 2015-10-03T06:25:49.710Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.834 34.670 1504.3269 07:27:43.56M 2015-10-03T06:25:49.915Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.835 34.672 1504.3275 07:27:43.75M 2015-10-03T06:25:50.115Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.837 34.673 1504.3286 07:27:43.96M 2015-10-03T06:25:50.320Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.838 34.675 1504.3303 07:27:44.17M 2015-10-03T06:25:50.520Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.839 34.676 1504.3313 07:27:44.37M 2015-10-03T06:25:50.720Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.840 34.677 1504.3314 07:27:44.57M 2015-10-03T06:25:50.925Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.840 34.677 1504.3304 07:27:44.77M 2015-10-03T06:25:51.131Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.840 34.677 1504.3298 07:27:44.97M 2015-10-03T06:25:51.335Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.839 34.677 1504.3291 07:27:45.19M 2015-10-03T06:25:51.535Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.840 34.678 1504.3295 07:27:45.39M 2015-10-03T06:25:51.740Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.839 34.677 1504.3292 07:27:45.59M 2015-10-03T06:25:51.940Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.839 34.677 1504.3285 07:27:45.79M 2015-10-03T06:25:52.145Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.838 34.677 1504.3275 07:27:46.00M 2015-10-03T06:25:52.365Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.838 34.677 1504.3270 07:27:46.20M 2015-10-03T06:25:52.567Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.838 34.676 1504.3262 07:27:46.42M 2015-10-03T06:25:52.755Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.837 34.675 1504.3252 07:27:46.60M 2015-10-03T06:25:52.967Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.836 34.675 1504.3253 07:27:46.80M 2015-10-03T06:25:53.160Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.835 34.673 1504.3232 07:27:47.02M 2015-10-03T06:25:53.360Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.833 34.672 1504.3220 07:27:47.22M 2015-10-03T06:25:53.565Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.832 34.671 1504.3212 07:27:47.42M 2015-10-03T06:25:53.772Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.831 34.670 1504.3197 07:27:47.62M 2015-10-03T06:25:53.970Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.830 34.669 1504.3191 07:27:47.81M 2015-10-03T06:25:54.175Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.829 34.667 1504.3188 07:27:48.03M 2015-10-03T06:25:54.380Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.827 34.666 1504.3173 07:27:48.23M 2015-10-03T06:25:54.580Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.810 34.650 1504.2981 07:27:48.43M 2015-10-03T06:25:54.785Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.767 34.610 1504.2511 07:27:48.63M 2015-10-03T06:25:54.990Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.746 34.590 1504.2278 07:27:48.83M 2015-10-03T06:25:55.190Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.745 34.590 1504.2268 07:27:49.05M 2015-10-03T06:25:55.395Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.744 34.589 1504.2252 07:27:49.25M 2015-10-03T06:25:55.595Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.743 34.588 1504.2241 07:27:49.45M 2015-10-03T06:25:55.795Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.742 34.587 1504.2225 07:27:49.65M 2015-10-03T06:25:56.005Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.740 34.585 1504.2201 07:27:49.84M 2015-10-03T06:25:56.205Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.717 34.564 1504.1952 07:27:50.06M 2015-10-03T06:25:56.410Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.714 34.561 1504.1919 07:27:50.26M 2015-10-03T06:25:56.610Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.696 34.544 1504.1730 07:27:50.46M 2015-10-03T06:25:56.830Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.695 34.543 1504.1726 07:27:50.66M 2015-10-03T06:25:57.015Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.694 34.542 1504.1716 07:27:50.87M 2015-10-03T06:25:57.220Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.692 34.541 1504.1696 07:27:51.08M 2015-10-03T06:25:57.425Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.690 34.539 1504.1676 07:27:51.28M 2015-10-03T06:25:57.625Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.689 34.538 1504.1660 07:27:51.48M 2015-10-03T06:25:57.830Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.688 34.537 1504.1647 07:27:51.68M 2015-10-03T06:25:58.030Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.687 34.536 1504.1632 07:27:51.87M 2015-10-03T06:25:58.235Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.687 34.536 1504.1625 07:27:52.09M 2015-10-03T06:25:58.435Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.686 34.535 1504.1621 07:27:52.29M 2015-10-03T06:25:58.640Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.686 34.535 1504.1611 07:27:52.49M 2015-10-03T06:25:58.845Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.686 34.536 1504.1606 07:27:52.69M 2015-10-03T06:25:59.045Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.686 34.536 1504.1611 07:27:52.89M 2015-10-03T06:25:59.250Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.687 34.537 1504.1609 07:27:53.11M 2015-10-03T06:25:59.450Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.687 34.537 1504.1605 07:27:53.31M 2015-10-03T06:25:59.655Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.687 34.538 1504.1602 07:27:53.51M 2015-10-03T06:25:59.860Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.688 34.538 1504.1602 07:27:53.70M 2015-10-03T06:26:00.060Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.689 34.539 1504.1616 07:27:53.90M 2015-10-03T06:26:00.265Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.690 34.540 1504.1636 07:27:54.12M 2015-10-03T06:26:00.470Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.691 34.541 1504.1649 07:27:54.32M 2015-10-03T06:26:00.675Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.692 34.542 1504.1671 07:27:54.52M 2015-10-03T06:26:00.875Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.694 34.543 1504.1699 07:27:54.72M 2015-10-03T06:26:01.080Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.697 34.546 1504.1740 07:27:54.92M 2015-10-03T06:26:01.300Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.748 34.593 1504.2307 07:27:55.14M 2015-10-03T06:26:01.485Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.774 34.617 1504.2590 07:27:55.36M 2015-10-03T06:26:01.691Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.799 34.639 1504.2870 07:27:55.54M 2015-10-03T06:26:01.891Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.819 34.658 1504.3099 07:27:55.74M 2015-10-03T06:26:02.096Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.828 34.666 1504.3195 07:27:55.94M 2015-10-03T06:26:02.296Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.829 34.666 1504.3209 07:27:56.15M 2015-10-03T06:26:02.500Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.830 34.667 1504.3223 07:27:56.35M 2015-10-03T06:26:02.700Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.832 34.669 1504.3243 07:27:56.55M 2015-10-03T06:26:02.900Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.834 34.671 1504.3270 07:27:56.75M 2015-10-03T06:26:03.105Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.836 34.673 1504.3286 07:27:56.95M 2015-10-03T06:26:03.310Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.838 34.675 1504.3303 07:27:57.17M 2015-10-03T06:26:03.515Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.841 34.677 1504.3329 07:27:57.37M 2015-10-03T06:26:03.715Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.842 34.679 1504.3344 07:27:57.56M 2015-10-03T06:26:03.920Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.844 34.681 1504.3359 07:27:57.76M 2015-10-03T06:26:04.125Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.845 34.682 1504.3369 07:27:57.96M 2015-10-03T06:26:04.325Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.847 34.684 1504.3381 07:27:58.18M 2015-10-03T06:26:04.530Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.848 34.685 1504.3396 07:27:58.38M 2015-10-03T06:26:04.735Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.849 34.686 1504.3405 07:27:58.58M 2015-10-03T06:26:04.935Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.851 34.688 1504.3419 07:27:58.78M 2015-10-03T06:26:05.135Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.853 34.690 1504.3433 07:27:59.00M 2015-10-03T06:26:05.340Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.855 34.692 1504.3453 07:27:59.20M 2015-10-03T06:26:05.545Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.857 34.694 1504.3481 07:27:59.40M 2015-10-03T06:26:05.766Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.859 34.696 1504.3513 07:27:59.60M 2015-10-03T06:26:05.950Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.860 34.697 1504.3525 07:27:59.81M 2015-10-03T06:26:06.150Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.861 34.698 1504.3533 07:28:00.02M 2015-10-03T06:26:06.355Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.862 34.698 1504.3541 07:28:00.21M 2015-10-03T06:26:06.561Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.862 34.698 1504.3545 07:28:00.41M 2015-10-03T06:26:06.761Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.862 34.698 1504.3555 07:28:00.61M 2015-10-03T06:26:06.965Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.862 34.699 1504.3531 07:28:00.81M 2015-10-03T06:26:07.166Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.863 34.700 1504.3534 07:28:01.03M 2015-10-03T06:26:07.371Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.863 34.700 1504.3524 07:28:01.23M 2015-10-03T06:26:07.571Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.863 34.700 1504.3525 07:28:01.42M 2015-10-03T06:26:07.776Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.863 34.700 1504.3529 07:28:01.62M 2015-10-03T06:26:07.981Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.863 34.700 1504.3529 07:28:01.82M 2015-10-03T06:26:08.186Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.863 34.700 1504.3523 07:28:02.04M 2015-10-03T06:26:08.385Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.862 34.700 1504.3514 07:28:02.24M 2015-10-03T06:26:08.591Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.862 34.699 1504.3508 07:28:02.44M 2015-10-03T06:26:08.791Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.861 34.698 1504.3500 07:28:02.64M 2015-10-03T06:26:08.996Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.860 34.697 1504.3505 07:28:02.84M 2015-10-03T06:26:09.201Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.860 34.696 1504.3513 07:28:03.06M 2015-10-03T06:26:09.401Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.859 34.696 1504.3516 07:28:03.26M 2015-10-03T06:26:09.606Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.859 34.695 1504.3517 07:28:03.46M 2015-10-03T06:26:09.806Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.858 34.694 1504.3508 07:28:03.65M 2015-10-03T06:26:10.011Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.857 34.693 1504.3494 07:28:03.85M 2015-10-03T06:26:10.231Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.857 34.693 1504.3494 07:28:04.07M 2015-10-03T06:26:10.416Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.857 34.693 1504.3506 07:28:04.29M 2015-10-03T06:26:10.621Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.857 34.692 1504.3501 07:28:04.47M 2015-10-03T06:26:10.826Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.856 34.692 1504.3481 07:28:04.67M 2015-10-03T06:26:11.026Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.856 34.692 1504.3491 07:28:04.87M 2015-10-03T06:26:11.247Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.855 34.691 1504.3486 07:28:05.09M 2015-10-03T06:26:11.431Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.855 34.690 1504.3488 07:28:05.29M 2015-10-03T06:26:11.636Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.853 34.689 1504.3470 07:28:05.48M 2015-10-03T06:26:11.841Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.853 34.689 1504.3453 07:28:05.69M 2015-10-03T06:26:12.041Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.852 34.689 1504.3440 07:28:05.88M 2015-10-03T06:26:12.246Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.852 34.689 1504.3433 07:28:06.10M 2015-10-03T06:26:12.451Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.851 34.689 1504.3417 07:28:06.30M 2015-10-03T06:26:12.651Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.851 34.688 1504.3407 07:28:06.50M 2015-10-03T06:26:12.856Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.850 34.687 1504.3406 07:28:06.70M 2015-10-03T06:26:13.056Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.850 34.687 1504.3402 07:28:06.90M 2015-10-03T06:26:13.261Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.849 34.686 1504.3394 07:28:07.12M 2015-10-03T06:26:13.461Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.847 34.685 1504.3364 07:28:07.32M 2015-10-03T06:26:13.661Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.845 34.684 1504.3341 07:28:07.51M 2015-10-03T06:26:13.866Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.844 34.682 1504.3326 07:28:07.71M 2015-10-03T06:26:14.071Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.827 34.667 1504.3142 07:28:07.91M 2015-10-03T06:26:14.276Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.826 34.665 1504.3121 07:28:08.13M 2015-10-03T06:26:14.481Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.823 34.664 1504.3092 07:28:08.33M 2015-10-03T06:26:14.696Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.806 34.648 1504.2899 07:28:08.53M 2015-10-03T06:26:14.881Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.804 34.646 1504.2880 07:28:08.75M 2015-10-03T06:26:15.086Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.802 34.643 1504.2863 07:28:08.93M 2015-10-03T06:26:15.326Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.799 34.641 1504.2839 07:28:09.15M 2015-10-03T06:26:15.491Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.796 34.638 1504.2816 07:28:09.35M 2015-10-03T06:26:15.696Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.793 34.635 1504.2783 07:28:09.55M 2015-10-03T06:26:15.896Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.791 34.633 1504.2751 07:28:09.74M 2015-10-03T06:26:16.101Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.788 34.630 1504.2726 07:28:09.94M 2015-10-03T06:26:16.306Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.787 34.629 1504.2708 07:28:10.16M 2015-10-03T06:26:16.511Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.784 34.627 1504.2688 07:28:10.36M 2015-10-03T06:26:16.711Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.782 34.624 1504.2661 07:28:10.56M 2015-10-03T06:26:16.916Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.780 34.622 1504.2634 07:28:10.76M 2015-10-03T06:26:17.116Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.777 34.620 1504.2611 07:28:10.96M 2015-10-03T06:26:17.321Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.775 34.618 1504.2593 07:28:11.18M 2015-10-03T06:26:17.526Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.773 34.615 1504.2578 07:28:11.38M 2015-10-03T06:26:17.726Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.771 34.614 1504.2563 07:28:11.58M 2015-10-03T06:26:17.931Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.770 34.612 1504.2552 07:28:11.77M 2015-10-03T06:26:18.131Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.768 34.611 1504.2529 07:28:11.97M 2015-10-03T06:26:18.336Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.767 34.610 1504.2518 07:28:12.19M 2015-10-03T06:26:18.541Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.767 34.610 1504.2513 07:28:12.39M 2015-10-03T06:26:18.741Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.766 34.609 1504.2501 07:28:12.59M 2015-10-03T06:26:18.946Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.766 34.609 1504.2513 07:28:12.79M 2015-10-03T06:26:19.167Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.767 34.610 1504.2523 07:28:13.01M 2015-10-03T06:26:19.351Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.768 34.611 1504.2537 07:28:13.22M 2015-10-03T06:26:19.556Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.771 34.613 1504.2562 07:28:13.41M 2015-10-03T06:26:19.756Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.774 34.616 1504.2593 07:28:13.60M 2015-10-03T06:26:19.961Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.777 34.618 1504.2627 07:28:13.80M 2015-10-03T06:26:20.166Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.805 34.645 1504.2933 07:28:14.02M 2015-10-03T06:26:20.366Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.808 34.648 1504.2963 07:28:14.22M 2015-10-03T06:26:20.566Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.811 34.650 1504.2985 07:28:14.42M 2015-10-03T06:26:20.772Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.822 34.661 1504.3114 07:28:14.62M 2015-10-03T06:26:20.971Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.823 34.661 1504.3119 07:28:14.82M 2015-10-03T06:26:21.176Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.823 34.662 1504.3129 07:28:15.04M 2015-10-03T06:26:21.381Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.824 34.663 1504.3141 07:28:15.24M 2015-10-03T06:26:21.581Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.826 34.664 1504.3165 07:28:15.44M 2015-10-03T06:26:21.786Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.827 34.665 1504.3184 07:28:15.63M 2015-10-03T06:26:21.991Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.828 34.666 1504.3191 07:28:15.83M 2015-10-03T06:26:22.191Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.829 34.667 1504.3209 07:28:16.05M 2015-10-03T06:26:22.396Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.830 34.667 1504.3209 07:28:16.25M 2015-10-03T06:26:22.601Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.830 34.668 1504.3214 07:28:16.45M 2015-10-03T06:26:22.807Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.831 34.669 1504.3221 07:28:16.65M 2015-10-03T06:26:23.006Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.831 34.669 1504.3229 07:28:16.85M 2015-10-03T06:26:23.206Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.832 34.669 1504.3232 07:28:17.07M 2015-10-03T06:26:23.411Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.832 34.670 1504.3237 07:28:17.27M 2015-10-03T06:26:23.631Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.833 34.670 1504.3247 07:28:17.47M 2015-10-03T06:26:23.816Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.833 34.671 1504.3248 07:28:17.68M 2015-10-03T06:26:24.021Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.833 34.671 1504.3240 07:28:17.86M 2015-10-03T06:26:24.221Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.833 34.671 1504.3242 07:28:18.08M 2015-10-03T06:26:24.426Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.833 34.671 1504.3236 07:28:18.28M 2015-10-03T06:26:24.631Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.832 34.670 1504.3215 07:28:18.48M 2015-10-03T06:26:24.831Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.831 34.670 1504.3203 07:28:18.68M 2015-10-03T06:26:25.036Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.831 34.670 1504.3202 07:28:18.88M 2015-10-03T06:26:25.236Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.831 34.670 1504.3204 07:28:19.10M 2015-10-03T06:26:25.441Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.831 34.670 1504.3206 07:28:19.30M 2015-10-03T06:26:25.646Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.830 34.669 1504.3160 07:28:19.50M 2015-10-03T06:26:25.846Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.828 34.668 1504.3143 07:28:19.69M 2015-10-03T06:26:26.051Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.826 34.666 1504.3124 07:28:19.89M 2015-10-03T06:26:26.256Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.824 34.664 1504.3102 07:28:20.11M 2015-10-03T06:26:26.456Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.822 34.663 1504.3076 07:28:20.31M 2015-10-03T06:26:26.661Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.820 34.661 1504.3054 07:28:20.51M 2015-10-03T06:26:26.866Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.775 34.619 1504.2560 07:28:20.71M 2015-10-03T06:26:27.066Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.728 34.576 1504.2040 07:28:20.91M 2015-10-03T06:26:27.271Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.701 34.551 1504.1757 07:28:21.13M 2015-10-03T06:26:27.471Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.674 34.526 1504.1470 07:28:21.33M 2015-10-03T06:26:27.721Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.637 34.490 1504.1066 07:28:21.53M 2015-10-03T06:26:27.881Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.606 34.461 1504.0739 07:28:21.77M 2015-10-03T06:26:28.096Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.552 34.411 1504.0161 07:28:21.92M 2015-10-03T06:26:28.281Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.523 34.384 1503.9850 07:28:22.16M 2015-10-03T06:26:28.486Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.522 34.384 1503.9844 07:28:22.34M 2015-10-03T06:26:28.692Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.521 34.383 1503.9840 07:28:22.54M 2015-10-03T06:26:28.892Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.521 34.383 1503.9836 07:28:22.74M 2015-10-03T06:26:29.096Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.610 34.466 1504.0803 07:28:22.94M 2015-10-03T06:26:29.302Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.684 34.534 1504.1603 07:28:23.16M 2015-10-03T06:26:29.527Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.727 34.573 1504.2058 07:28:23.36M 2015-10-03T06:26:29.727Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.757 34.601 1504.2389 07:28:23.56M 2015-10-03T06:26:29.907Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.786 34.629 1504.2705 07:28:23.76M 2015-10-03T06:26:30.111Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.787 34.629 1504.2709 07:28:23.95M 2015-10-03T06:26:30.316Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.788 34.630 1504.2722 07:28:24.17M 2015-10-03T06:26:30.517Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.825 34.664 1504.3129 07:28:24.37M 2015-10-03T06:26:30.722Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.833 34.671 1504.3215 07:28:24.57M 2015-10-03T06:26:30.921Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.845 34.683 1504.3347 07:28:24.77M 2015-10-03T06:26:31.126Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.846 34.684 1504.3362 07:28:24.97M 2015-10-03T06:26:31.332Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.847 34.685 1504.3367 07:28:25.19M 2015-10-03T06:26:31.532Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.848 34.686 1504.3381 07:28:25.39M 2015-10-03T06:26:31.737Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.849 34.687 1504.3387 07:28:25.58M 2015-10-03T06:26:31.937Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.847 34.685 1504.3359 07:28:25.78M 2015-10-03T06:26:32.142Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.848 34.686 1504.3374 07:28:26.00M 2015-10-03T06:26:32.342Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.849 34.687 1504.3389 07:28:26.20M 2015-10-03T06:26:32.562Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.851 34.688 1504.3417 07:28:26.40M 2015-10-03T06:26:32.752Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.852 34.689 1504.3428 07:28:26.61M 2015-10-03T06:26:32.957Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.853 34.690 1504.3442 07:28:26.80M 2015-10-03T06:26:33.157Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.855 34.692 1504.3455 07:28:27.02M 2015-10-03T06:26:33.357Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.857 34.694 1504.3469 07:28:27.22M 2015-10-03T06:26:33.562Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.860 34.697 1504.3491 07:28:27.41M 2015-10-03T06:26:33.767Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.862 34.699 1504.3508 07:28:27.61M 2015-10-03T06:26:33.967Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.863 34.701 1504.3516 07:28:27.82M 2015-10-03T06:26:34.172Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.867 34.704 1504.3550 07:28:28.03M 2015-10-03T06:26:34.372Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.867 34.705 1504.3552 07:28:28.23M 2015-10-03T06:26:34.577Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.868 34.705 1504.3563 07:28:28.43M 2015-10-03T06:26:34.777Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.867 34.704 1504.3574 07:28:28.63M 2015-10-03T06:26:34.982Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.867 34.704 1504.3566 07:28:28.83M 2015-10-03T06:26:35.187Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.866 34.703 1504.3553 07:28:29.05M 2015-10-03T06:26:35.392Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.865 34.702 1504.3541 07:28:29.25M 2015-10-03T06:26:35.587Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.863 34.701 1504.3516 07:28:29.45M 2015-10-03T06:26:35.797Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.864 34.701 1504.3522 07:28:29.64M 2015-10-03T06:26:36.002Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.864 34.702 1504.3528 07:28:29.84M 2015-10-03T06:26:36.202Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.861 34.699 1504.3503 07:28:30.06M 2015-10-03T06:26:36.407Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.862 34.699 1504.3512 07:28:30.26M 2015-10-03T06:26:36.607Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.857 34.694 1504.3457 07:28:30.46M 2015-10-03T06:26:36.812Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.856 34.693 1504.3459 07:28:30.66M 2015-10-03T06:26:37.032Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.855 34.692 1504.3446 07:28:30.86M 2015-10-03T06:26:37.217Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.854 34.692 1504.3439 07:28:31.09M 2015-10-03T06:26:37.417Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.854 34.692 1504.3436 07:28:31.28M 2015-10-03T06:26:37.622Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.854 34.691 1504.3433 07:28:31.47M 2015-10-03T06:26:37.872Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.854 34.689 1504.3486 07:28:31.67M 2015-10-03T06:26:38.032Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.853 34.688 1504.3479 07:28:31.92M 2015-10-03T06:26:38.232Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.853 34.688 1504.3486 07:28:32.09M 2015-10-03T06:26:38.437Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.854 34.689 1504.3499 07:28:32.29M 2015-10-03T06:26:38.637Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.854 34.691 1504.3442 07:28:32.49M 2015-10-03T06:26:38.842Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.853 34.690 1504.3439 07:28:32.69M 2015-10-03T06:26:39.042Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.852 34.690 1504.3420 07:28:32.89M 2015-10-03T06:26:39.247Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.852 34.690 1504.3412 07:28:33.11M 2015-10-03T06:26:39.452Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.847 34.685 1504.3350 07:28:33.31M 2015-10-03T06:26:39.687Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.846 34.685 1504.3329 07:28:33.51M 2015-10-03T06:26:39.857Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.845 34.684 1504.3307 07:28:33.70M 2015-10-03T06:26:40.057Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.843 34.683 1504.3273 07:28:33.90M 2015-10-03T06:26:40.262Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.844 34.684 1504.3292 07:28:34.12M 2015-10-03T06:26:40.467Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.844 34.684 1504.3296 07:28:34.32M 2015-10-03T06:26:40.687Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.845 34.685 1504.3313 07:28:34.52M 2015-10-03T06:26:40.867Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.844 34.684 1504.3295 07:28:34.72M 2015-10-03T06:26:41.072Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.844 34.683 1504.3301 07:28:34.91M 2015-10-03T06:26:41.277Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.844 34.683 1504.3303 07:28:35.13M 2015-10-03T06:26:41.497Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.843 34.683 1504.3300 07:28:35.33M 2015-10-03T06:26:41.682Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.843 34.682 1504.3302 07:28:35.55M 2015-10-03T06:26:41.887Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.842 34.682 1504.3291 07:28:35.73M 2015-10-03T06:26:42.087Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.842 34.681 1504.3292 07:28:35.93M 2015-10-03T06:26:42.292Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.842 34.681 1504.3282 07:28:36.15M 2015-10-03T06:26:42.497Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.841 34.680 1504.3281 07:28:36.35M 2015-10-03T06:26:42.702Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.840 34.679 1504.3287 07:28:36.55M 2015-10-03T06:26:42.902Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.840 34.679 1504.3274 07:28:36.75M 2015-10-03T06:26:43.102Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.839 34.678 1504.3269 07:28:36.95M 2015-10-03T06:26:43.307Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.838 34.678 1504.3257 07:28:37.17M 2015-10-03T06:26:43.512Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.837 34.676 1504.3242 07:28:37.37M 2015-10-03T06:26:43.712Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.836 34.675 1504.3228 07:28:37.56M 2015-10-03T06:26:43.917Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.834 34.673 1504.3213 07:28:37.76M 2015-10-03T06:26:44.117Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.832 34.672 1504.3196 07:28:37.96M 2015-10-03T06:26:44.322Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.831 34.671 1504.3180 07:28:38.18M 2015-10-03T06:26:44.527Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.831 34.670 1504.3177 07:28:38.38M 2015-10-03T06:26:44.727Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.830 34.669 1504.3165 07:28:38.58M 2015-10-03T06:26:44.932Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.829 34.668 1504.3169 07:28:38.78M 2015-10-03T06:26:45.137Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.827 34.667 1504.3148 07:28:39.00M 2015-10-03T06:26:45.337Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.827 34.666 1504.3151 07:28:39.20M 2015-10-03T06:26:45.542Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.827 34.666 1504.3151 07:28:39.40M 2015-10-03T06:26:45.742Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.827 34.666 1504.3157 07:28:39.59M 2015-10-03T06:26:45.962Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.828 34.666 1504.3168 07:28:39.79M 2015-10-03T06:26:46.147Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.827 34.666 1504.3175 07:28:40.03M 2015-10-03T06:26:46.352Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.827 34.665 1504.3184 07:28:40.21M 2015-10-03T06:26:46.557Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.828 34.665 1504.3185 07:28:40.41M 2015-10-03T06:26:46.762Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.828 34.665 1504.3206 07:28:40.61M 2015-10-03T06:26:46.957Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.820 34.658 1504.3115 07:28:40.81M 2015-10-03T06:26:47.162Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.820 34.657 1504.3110 07:28:41.02M 2015-10-03T06:26:47.369Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.821 34.658 1504.3124 07:28:41.22M 2015-10-03T06:26:47.572Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.821 34.659 1504.3126 07:28:41.43M 2015-10-03T06:26:47.773Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.822 34.660 1504.3134 07:28:41.62M 2015-10-03T06:26:48.007Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.823 34.661 1504.3137 07:28:41.82M 2015-10-03T06:26:48.182Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.824 34.662 1504.3137 07:28:42.04M 2015-10-03T06:26:48.382Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.824 34.663 1504.3135 07:28:42.24M 2015-10-03T06:26:48.587Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.825 34.664 1504.3134 07:28:42.44M 2015-10-03T06:26:48.787Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.825 34.664 1504.3124 07:28:42.64M 2015-10-03T06:26:48.992Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.825 34.664 1504.3120 07:28:42.83M 2015-10-03T06:26:49.192Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.825 34.664 1504.3116 07:28:43.06M 2015-10-03T06:26:49.397Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.824 34.664 1504.3108 07:28:43.25M 2015-10-03T06:26:49.602Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.824 34.664 1504.3115 07:28:43.46M 2015-10-03T06:26:49.807Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.824 34.664 1504.3118 07:28:43.65M 2015-10-03T06:26:50.007Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.824 34.664 1504.3112 07:28:43.85M 2015-10-03T06:26:50.212Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.824 34.664 1504.3124 07:28:44.07M 2015-10-03T06:26:50.427Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.824 34.664 1504.3119 07:28:44.27M 2015-10-03T06:26:50.617Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.825 34.664 1504.3129 07:28:44.48M 2015-10-03T06:26:50.817Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.824 34.664 1504.3126 07:28:44.67M 2015-10-03T06:26:51.022Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.824 34.663 1504.3123 07:28:44.87M 2015-10-03T06:26:51.222Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.824 34.663 1504.3120 07:28:45.08M 2015-10-03T06:26:51.427Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.823 34.662 1504.3126 07:28:45.28M 2015-10-03T06:26:51.627Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.823 34.662 1504.3132 07:28:45.48M 2015-10-03T06:26:51.837Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.823 34.662 1504.3143 07:28:45.68M 2015-10-03T06:26:52.038Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.824 34.662 1504.3146 07:28:45.88M 2015-10-03T06:26:52.243Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.823 34.661 1504.3148 07:28:46.10M 2015-10-03T06:26:52.443Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.823 34.662 1504.3138 07:28:46.30M 2015-10-03T06:26:52.647Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.823 34.661 1504.3137 07:28:46.50M 2015-10-03T06:26:52.848Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.823 34.661 1504.3131 07:28:46.70M 2015-10-03T06:26:53.053Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.823 34.661 1504.3126 07:28:46.89M 2015-10-03T06:26:53.258Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.823 34.661 1504.3125 07:28:47.11M 2015-10-03T06:26:53.458Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.822 34.661 1504.3126 07:28:47.31M 2015-10-03T06:26:53.663Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.822 34.661 1504.3118 07:28:47.51M 2015-10-03T06:26:53.867Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.822 34.661 1504.3126 07:28:47.71M 2015-10-03T06:26:54.067Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.823 34.661 1504.3125 07:28:47.91M 2015-10-03T06:26:54.272Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.823 34.661 1504.3136 07:28:48.13M 2015-10-03T06:26:54.473Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.823 34.662 1504.3134 07:28:48.33M 2015-10-03T06:26:54.678Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.823 34.662 1504.3126 07:28:48.53M 2015-10-03T06:26:54.898Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.823 34.662 1504.3103 07:28:48.73M 2015-10-03T06:26:55.083Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.822 34.662 1504.3093 07:28:48.94M 2015-10-03T06:26:55.288Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.822 34.662 1504.3090 07:28:49.14M 2015-10-03T06:26:55.488Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.822 34.662 1504.3093 07:28:49.34M 2015-10-03T06:26:55.693Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.822 34.662 1504.3097 07:28:49.54M 2015-10-03T06:26:55.893Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.822 34.662 1504.3092 07:28:49.74M 2015-10-03T06:26:56.098Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.823 34.662 1504.3092 07:28:49.94M 2015-10-03T06:26:56.303Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.823 34.663 1504.3090 07:28:50.16M 2015-10-03T06:26:56.503Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.823 34.663 1504.3093 07:28:50.36M 2015-10-03T06:26:56.708Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.822 34.662 1504.3087 07:28:50.56M 2015-10-03T06:26:56.913Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.822 34.662 1504.3085 07:28:50.76M 2015-10-03T06:26:57.127Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.822 34.662 1504.3091 07:28:50.96M 2015-10-03T06:26:57.318Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.822 34.662 1504.3091 07:28:51.17M 2015-10-03T06:26:57.518Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.821 34.661 1504.3077 07:28:51.37M 2015-10-03T06:26:57.723Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.821 34.661 1504.3080 07:28:51.57M 2015-10-03T06:26:57.929Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.821 34.661 1504.3093 07:28:51.77M 2015-10-03T06:26:58.173Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.822 34.661 1504.3101 07:28:51.97M 2015-10-03T06:26:58.333Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.822 34.662 1504.3105 07:28:52.23M 2015-10-03T06:26:58.538Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.823 34.662 1504.3108 07:28:52.39M 2015-10-03T06:26:58.738Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.823 34.663 1504.3102 07:28:52.59M 2015-10-03T06:26:58.938Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.823 34.663 1504.3104 07:28:52.79M 2015-10-03T06:26:59.143Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.823 34.662 1504.3102 07:28:53.00M 2015-10-03T06:26:59.363Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.822 34.662 1504.3098 07:28:53.20M 2015-10-03T06:26:59.548Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.823 34.662 1504.3102 07:28:53.42M 2015-10-03T06:26:59.753Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.823 34.663 1504.3109 07:28:53.60M 2015-10-03T06:26:59.958Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.825 34.664 1504.3124 07:28:53.80M 2015-10-03T06:27:00.158Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.826 34.665 1504.3143 07:28:54.02M 2015-10-03T06:27:00.363Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.827 34.666 1504.3154 07:28:54.22M 2015-10-03T06:27:00.563Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.828 34.667 1504.3170 07:28:54.42M 2015-10-03T06:27:00.768Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.829 34.668 1504.3180 07:28:54.62M 2015-10-03T06:27:00.973Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.830 34.668 1504.3182 07:28:54.82M 2015-10-03T06:27:01.173Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.830 34.669 1504.3196 07:28:55.04M 2015-10-03T06:27:01.378Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.830 34.669 1504.3209 07:28:55.23M 2015-10-03T06:27:01.583Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.831 34.669 1504.3214 07:28:55.43M 2015-10-03T06:27:01.783Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.831 34.669 1504.3220 07:28:55.63M 2015-10-03T06:27:01.983Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.832 34.670 1504.3228 07:28:55.83M 2015-10-03T06:27:02.188Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.833 34.671 1504.3230 07:28:56.05M 2015-10-03T06:27:02.388Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.833 34.671 1504.3240 07:28:56.25M 2015-10-03T06:27:02.593Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.834 34.672 1504.3245 07:28:56.45M 2015-10-03T06:27:02.798Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.834 34.672 1504.3239 07:28:56.65M 2015-10-03T06:27:02.998Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.833 34.672 1504.3232 07:28:56.85M 2015-10-03T06:27:03.250Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.833 34.672 1504.3230 07:28:57.06M 2015-10-03T06:27:03.408Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.833 34.671 1504.3230 07:28:57.31M 2015-10-03T06:27:03.611Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.832 34.670 1504.3217 07:28:57.46M 2015-10-03T06:27:03.833Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.832 34.670 1504.3220 07:28:57.66M 2015-10-03T06:27:04.013Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.832 34.671 1504.3217 07:28:57.88M 2015-10-03T06:27:04.218Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.832 34.671 1504.3210 07:28:58.08M 2015-10-03T06:27:04.423Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.832 34.671 1504.3199 07:28:58.28M 2015-10-03T06:27:04.623Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.832 34.671 1504.3198 07:28:58.48M 2015-10-03T06:27:04.828Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.832 34.671 1504.3193 07:28:58.68M 2015-10-03T06:27:05.033Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.832 34.671 1504.3191 07:28:58.88M 2015-10-03T06:27:05.233Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.832 34.671 1504.3198 07:28:59.10M 2015-10-03T06:27:05.438Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.831 34.670 1504.3190 07:28:59.29M 2015-10-03T06:27:05.638Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.831 34.670 1504.3184 07:28:59.49M 2015-10-03T06:27:05.843Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.831 34.670 1504.3186 07:28:59.69M 2015-10-03T06:27:06.048Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.830 34.670 1504.3179 07:28:59.89M 2015-10-03T06:27:06.251Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.829 34.669 1504.3160 07:29:00.11M 2015-10-03T06:27:06.453Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.829 34.669 1504.3149 07:29:00.31M 2015-10-03T06:27:06.658Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.828 34.668 1504.3142 07:29:00.51M 2015-10-03T06:27:06.858Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.827 34.668 1504.3129 07:29:00.71M 2015-10-03T06:27:07.058Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.826 34.666 1504.3124 07:29:00.91M 2015-10-03T06:27:07.263Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.826 34.666 1504.3118 07:29:01.12M 2015-10-03T06:27:07.468Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.825 34.665 1504.3115 07:29:01.32M 2015-10-03T06:27:07.673Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.825 34.665 1504.3115 07:29:01.52M 2015-10-03T06:27:07.873Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.825 34.665 1504.3113 07:29:01.72M 2015-10-03T06:27:08.078Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.825 34.665 1504.3114 07:29:01.92M 2015-10-03T06:27:08.343Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.825 34.665 1504.3109 07:29:02.14M 2015-10-03T06:27:08.483Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.824 34.664 1504.3103 07:29:02.40M 2015-10-03T06:27:08.688Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.823 34.663 1504.3088 07:29:02.54M 2015-10-03T06:27:08.891Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.822 34.663 1504.3075 07:29:02.74M 2015-10-03T06:27:09.093Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.822 34.662 1504.3066 07:29:02.94M 2015-10-03T06:27:09.293Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.822 34.662 1504.3070 07:29:03.15M 2015-10-03T06:27:09.498Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.822 34.662 1504.3080 07:29:03.35M 2015-10-03T06:27:09.703Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.822 34.662 1504.3087 07:29:03.55M 2015-10-03T06:27:09.926Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.822 34.662 1504.3086 07:29:03.75M 2015-10-03T06:27:10.108Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.822 34.662 1504.3090 07:29:03.95M 2015-10-03T06:27:10.308Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.823 34.662 1504.3088 07:29:04.17M 2015-10-03T06:27:10.513Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.823 34.662 1504.3091 07:29:04.37M 2015-10-03T06:27:10.713Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.822 34.662 1504.3085 07:29:04.57M 2015-10-03T06:27:10.918Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.822 34.662 1504.3079 07:29:04.76M 2015-10-03T06:27:11.123Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.822 34.662 1504.3088 07:29:04.97M 2015-10-03T06:27:11.323Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.822 34.662 1504.3091 07:29:05.18M 2015-10-03T06:27:11.531Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.823 34.662 1504.3102 07:29:05.38M 2015-10-03T06:27:11.733Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.823 34.663 1504.3115 07:29:05.58M 2015-10-03T06:27:11.933Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.824 34.663 1504.3132 07:29:05.78M 2015-10-03T06:27:12.138Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.824 34.664 1504.3123 07:29:06.00M 2015-10-03T06:27:12.338Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.825 34.664 1504.3130 07:29:06.20M 2015-10-03T06:27:12.543Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.825 34.665 1504.3138 07:29:06.40M 2015-10-03T06:27:12.764Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.826 34.665 1504.3140 07:29:06.60M 2015-10-03T06:27:12.967Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.826 34.666 1504.3129 07:29:06.81M 2015-10-03T06:27:13.153Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.827 34.666 1504.3142 07:29:07.02M 2015-10-03T06:27:13.403Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.827 34.666 1504.3141 07:29:07.21M 2015-10-03T06:27:13.553Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.827 34.666 1504.3138 07:29:07.46M 2015-10-03T06:27:13.759Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.827 34.666 1504.3137 07:29:07.61M 2015-10-03T06:27:13.963Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.826 34.666 1504.3137 07:29:07.81M 2015-10-03T06:27:14.171Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.826 34.666 1504.3141 07:29:08.03M 2015-10-03T06:27:14.369Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.826 34.666 1504.3137 07:29:08.23M 2015-10-03T06:27:14.573Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.826 34.666 1504.3134 07:29:08.43M 2015-10-03T06:27:14.773Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.825 34.665 1504.3129 07:29:08.63M 2015-10-03T06:27:15.007Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.825 34.665 1504.3125 07:29:08.83M 2015-10-03T06:27:15.178Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.825 34.665 1504.3125 07:29:09.04M 2015-10-03T06:27:15.384Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.824 34.664 1504.3121 07:29:09.24M 2015-10-03T06:27:15.588Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.824 34.664 1504.3116 07:29:09.44M 2015-10-03T06:27:15.794Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.823 34.663 1504.3105 07:29:09.64M 2015-10-03T06:27:15.998Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.823 34.662 1504.3102 07:29:09.84M 2015-10-03T06:27:16.198Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.822 34.662 1504.3083 07:29:10.06M 2015-10-03T06:27:16.398Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.821 34.661 1504.3086 07:29:10.26M 2015-10-03T06:27:16.603Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.821 34.661 1504.3080 07:29:10.46M 2015-10-03T06:27:16.810Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.822 34.661 1504.3085 07:29:10.66M 2015-10-03T06:27:17.009Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.822 34.662 1504.3085 07:29:10.85M 2015-10-03T06:27:17.229Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.821 34.661 1504.3082 07:29:11.07M 2015-10-03T06:27:17.414Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.821 34.661 1504.3079 07:29:11.29M 2015-10-03T06:27:17.619Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.821 34.660 1504.3080 07:29:11.47M 2015-10-03T06:27:17.824Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.821 34.660 1504.3082 07:29:11.67M 2015-10-03T06:27:18.024Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.820 34.660 1504.3083 07:29:11.87M 2015-10-03T06:27:18.229Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.820 34.660 1504.3083 07:29:12.09M 2015-10-03T06:27:18.479Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.821 34.660 1504.3093 07:29:12.29M 2015-10-03T06:27:18.634Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.820 34.660 1504.3088 07:29:12.53M 2015-10-03T06:27:18.839Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.821 34.660 1504.3093 07:29:12.69M 2015-10-03T06:27:19.039Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.821 34.660 1504.3103 07:29:12.88M 2015-10-03T06:27:19.239Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.822 34.661 1504.3110 07:29:13.10M 2015-10-03T06:27:19.444Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.822 34.661 1504.3105 07:29:13.30M 2015-10-03T06:27:19.649Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.822 34.661 1504.3099 07:29:13.50M 2015-10-03T06:27:19.854Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.822 34.662 1504.3098 07:29:13.70M 2015-10-03T06:27:20.059Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.822 34.661 1504.3105 07:29:13.90M 2015-10-03T06:27:20.259Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.823 34.662 1504.3110 07:29:14.12M 2015-10-03T06:27:20.459Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.823 34.663 1504.3115 07:29:14.32M 2015-10-03T06:27:20.664Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.824 34.663 1504.3108 07:29:14.52M 2015-10-03T06:27:20.869Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.824 34.663 1504.3107 07:29:14.72M 2015-10-03T06:27:21.074Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.824 34.664 1504.3107 07:29:14.92M 2015-10-03T06:27:21.269Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.825 34.665 1504.3112 07:29:15.14M 2015-10-03T06:27:21.474Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.825 34.665 1504.3115 07:29:15.33M 2015-10-03T06:27:21.694Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.825 34.665 1504.3123 07:29:15.53M 2015-10-03T06:27:21.884Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.826 34.666 1504.3131 07:29:15.75M 2015-10-03T06:27:22.090Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.826 34.666 1504.3131 07:29:15.93M 2015-10-03T06:27:22.290Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.826 34.666 1504.3121 07:29:16.15M 2015-10-03T06:27:22.494Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.827 34.667 1504.3127 07:29:16.35M 2015-10-03T06:27:22.694Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.827 34.667 1504.3137 07:29:16.55M 2015-10-03T06:27:22.899Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.827 34.667 1504.3141 07:29:16.75M 2015-10-03T06:27:23.127Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.827 34.667 1504.3136 07:29:16.95M 2015-10-03T06:27:23.304Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.827 34.667 1504.3130 07:29:17.16M 2015-10-03T06:27:23.554Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.827 34.668 1504.3135 07:29:17.36M 2015-10-03T06:27:23.709Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.828 34.668 1504.3142 07:29:17.61M 2015-10-03T06:27:23.914Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.828 34.668 1504.3151 07:29:17.76M 2015-10-03T06:27:24.109Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.828 34.667 1504.3148 07:29:17.96M 2015-10-03T06:27:24.319Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.827 34.667 1504.3142 07:29:18.17M 2015-10-03T06:27:24.524Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.826 34.666 1504.3124 07:29:18.38M 2015-10-03T06:27:24.724Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.825 34.665 1504.3115 07:29:18.58M 2015-10-03T06:27:24.929Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.824 34.664 1504.3102 07:29:18.77M 2015-10-03T06:27:25.134Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.823 34.663 1504.3098 07:29:18.97M 2015-10-03T06:27:25.334Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.823 34.663 1504.3098 07:29:19.19M 2015-10-03T06:27:25.539Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.823 34.663 1504.3099 07:29:19.39M 2015-10-03T06:27:25.739Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.823 34.662 1504.3103 07:29:19.59M 2015-10-03T06:27:25.944Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.823 34.662 1504.3112 07:29:19.79M 2015-10-03T06:27:26.164Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.823 34.662 1504.3125 07:29:20.01M 2015-10-03T06:27:26.349Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.824 34.662 1504.3145 07:29:20.23M 2015-10-03T06:27:26.554Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.824 34.662 1504.3146 07:29:20.41M 2015-10-03T06:27:26.754Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.824 34.662 1504.3137 07:29:20.61M 2015-10-03T06:27:26.959Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.824 34.663 1504.3141 07:29:20.80M 2015-10-03T06:27:27.159Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.825 34.663 1504.3147 07:29:21.02M 2015-10-03T06:27:27.364Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.826 34.664 1504.3163 07:29:21.22M 2015-10-03T06:27:27.564Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.827 34.665 1504.3176 07:29:21.42M 2015-10-03T06:27:27.769Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.828 34.666 1504.3191 07:29:21.62M 2015-10-03T06:27:27.974Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.829 34.667 1504.3203 07:29:21.82M 2015-10-03T06:27:28.174Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.830 34.668 1504.3218 07:29:22.04M 2015-10-03T06:27:28.379Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.831 34.669 1504.3214 07:29:22.24M 2015-10-03T06:27:28.624Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.831 34.669 1504.3213 07:29:22.44M 2015-10-03T06:27:28.784Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.831 34.669 1504.3209 07:29:22.68M 2015-10-03T06:27:28.984Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.830 34.669 1504.3197 07:29:22.83M 2015-10-03T06:27:29.207Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.830 34.669 1504.3186 07:29:23.05M 2015-10-03T06:27:29.394Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.829 34.668 1504.3177 07:29:23.25M 2015-10-03T06:27:29.599Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.829 34.668 1504.3174 07:29:23.45M 2015-10-03T06:27:29.804Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.828 34.667 1504.3177 07:29:23.65M 2015-10-03T06:27:30.004Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.829 34.667 1504.3173 07:29:23.85M 2015-10-03T06:27:30.204Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.828 34.667 1504.3171 07:29:24.07M 2015-10-03T06:27:30.409Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.828 34.667 1504.3169 07:29:24.27M 2015-10-03T06:27:30.629Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.828 34.667 1504.3170 07:29:24.47M 2015-10-03T06:27:30.819Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.827 34.666 1504.3159 07:29:24.68M 2015-10-03T06:27:31.019Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.777 34.620 1504.2616 07:29:24.87M 2015-10-03T06:27:31.224Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.817 34.657 1504.3053 07:29:25.09M 2015-10-03T06:27:31.424Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.843 34.680 1504.3331 07:29:25.29M 2015-10-03T06:27:31.629Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.850 34.687 1504.3408 07:29:25.48M 2015-10-03T06:27:31.834Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.698 1504.3539 07:29:25.68M 2015-10-03T06:27:32.034Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.699 1504.3551 07:29:25.88M 2015-10-03T06:27:32.239Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.864 34.700 1504.3569 07:29:26.10M 2015-10-03T06:27:32.439Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.865 34.700 1504.3580 07:29:26.30M 2015-10-03T06:27:32.644Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.865 34.701 1504.3593 07:29:26.50M 2015-10-03T06:27:32.844Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.866 34.701 1504.3597 07:29:26.70M 2015-10-03T06:27:33.049Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.867 34.703 1504.3600 07:29:26.89M 2015-10-03T06:27:33.286Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.868 34.704 1504.3606 07:29:27.11M 2015-10-03T06:27:33.454Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.869 34.704 1504.3610 07:29:27.31M 2015-10-03T06:27:33.659Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.869 34.705 1504.3607 07:29:27.51M 2015-10-03T06:27:33.864Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.869 34.706 1504.3602 07:29:27.71M 2015-10-03T06:27:34.065Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.870 34.706 1504.3615 07:29:27.91M 2015-10-03T06:27:34.264Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.870 34.707 1504.3607 07:29:28.13M 2015-10-03T06:27:34.469Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.871 34.707 1504.3612 07:29:28.32M 2015-10-03T06:27:34.674Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.871 34.708 1504.3616 07:29:28.53M 2015-10-03T06:27:34.879Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.871 34.708 1504.3622 07:29:28.72M 2015-10-03T06:27:35.094Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.871 34.707 1504.3621 07:29:28.93M 2015-10-03T06:27:35.279Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.870 34.706 1504.3630 07:29:29.16M 2015-10-03T06:27:35.487Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.870 34.706 1504.3640 07:29:29.34M 2015-10-03T06:27:35.689Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.870 34.706 1504.3639 07:29:29.54M 2015-10-03T06:27:35.891Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.870 34.706 1504.3632 07:29:29.74M 2015-10-03T06:27:36.094Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.870 34.706 1504.3632 07:29:29.94M 2015-10-03T06:27:36.299Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.870 34.706 1504.3630 07:29:30.16M 2015-10-03T06:27:36.527Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.870 34.706 1504.3622 07:29:30.36M 2015-10-03T06:27:36.704Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.870 34.706 1504.3607 07:29:30.56M 2015-10-03T06:27:36.904Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.869 34.706 1504.3596 07:29:30.76M 2015-10-03T06:27:37.127Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.869 34.706 1504.3586 07:29:30.95M 2015-10-03T06:27:37.314Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.869 34.706 1504.3591 07:29:31.17M 2015-10-03T06:27:37.526Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.869 34.706 1504.3585 07:29:31.37M 2015-10-03T06:27:37.720Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.868 34.705 1504.3585 07:29:31.57M 2015-10-03T06:27:37.920Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.868 34.705 1504.3590 07:29:31.77M 2015-10-03T06:27:38.125Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.868 34.705 1504.3591 07:29:31.97M 2015-10-03T06:27:38.367Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.869 34.705 1504.3593 07:29:32.19M 2015-10-03T06:27:38.531Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.869 34.706 1504.3591 07:29:32.39M 2015-10-03T06:27:38.779Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.869 34.706 1504.3597 07:29:32.59M 2015-10-03T06:27:38.939Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.870 34.706 1504.3606 07:29:32.83M 2015-10-03T06:27:39.140Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.870 34.706 1504.3604 07:29:33.00M 2015-10-03T06:27:39.344Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.869 34.706 1504.3599 07:29:33.20M 2015-10-03T06:27:39.560Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.869 34.706 1504.3605 07:29:33.40M 2015-10-03T06:27:39.766Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.869 34.705 1504.3618 07:29:33.62M 2015-10-03T06:27:39.955Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.869 34.705 1504.3622 07:29:33.80M 2015-10-03T06:27:40.155Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.869 34.704 1504.3630 07:29:34.02M 2015-10-03T06:27:40.360Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.869 34.705 1504.3636 07:29:34.22M 2015-10-03T06:27:40.560Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.870 34.704 1504.3641 07:29:34.42M 2015-10-03T06:27:40.765Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.870 34.704 1504.3657 07:29:34.61M 2015-10-03T06:27:40.966Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.870 34.705 1504.3660 07:29:34.82M 2015-10-03T06:27:41.171Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.871 34.705 1504.3676 07:29:35.03M 2015-10-03T06:27:41.375Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.871 34.705 1504.3678 07:29:35.23M 2015-10-03T06:27:41.575Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.871 34.705 1504.3673 07:29:35.43M 2015-10-03T06:27:41.780Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.871 34.705 1504.3678 07:29:35.63M 2015-10-03T06:27:41.985Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.871 34.705 1504.3677 07:29:35.83M 2015-10-03T06:27:42.185Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.871 34.705 1504.3680 07:29:36.05M 2015-10-03T06:27:42.385Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.871 34.705 1504.3680 07:29:36.25M 2015-10-03T06:27:42.595Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.871 34.705 1504.3673 07:29:36.44M 2015-10-03T06:27:42.795Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.870 34.705 1504.3641 07:29:36.65M 2015-10-03T06:27:42.995Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.870 34.705 1504.3636 07:29:36.84M 2015-10-03T06:27:43.200Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.869 34.704 1504.3633 07:29:37.06M 2015-10-03T06:27:43.400Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.868 34.704 1504.3618 07:29:37.26M 2015-10-03T06:27:43.605Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.867 34.703 1504.3606 07:29:37.46M 2015-10-03T06:27:43.810Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.867 34.702 1504.3600 07:29:37.66M 2015-10-03T06:27:44.035Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.866 34.702 1504.3590 07:29:37.86M 2015-10-03T06:27:44.215Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.865 34.701 1504.3589 07:29:38.10M 2015-10-03T06:27:44.420Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.865 34.700 1504.3585 07:29:38.28M 2015-10-03T06:27:44.620Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.864 34.699 1504.3571 07:29:38.48M 2015-10-03T06:27:44.825Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.863 34.698 1504.3561 07:29:38.67M 2015-10-03T06:27:45.025Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.862 34.698 1504.3549 07:29:38.87M 2015-10-03T06:27:45.230Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.861 34.697 1504.3542 07:29:39.09M 2015-10-03T06:27:45.435Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.860 34.696 1504.3528 07:29:39.29M 2015-10-03T06:27:45.640Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.860 34.696 1504.3524 07:29:39.49M 2015-10-03T06:27:45.835Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.859 34.695 1504.3522 07:29:39.69M 2015-10-03T06:27:46.040Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.859 34.695 1504.3516 07:29:39.89M 2015-10-03T06:27:46.245Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.858 34.695 1504.3507 07:29:40.11M 2015-10-03T06:27:46.450Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.858 34.694 1504.3505 07:29:40.31M 2015-10-03T06:27:46.687Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.858 34.694 1504.3500 07:29:40.51M 2015-10-03T06:27:46.855Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.857 34.694 1504.3502 07:29:40.71M 2015-10-03T06:27:47.055Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.857 34.693 1504.3505 07:29:40.90M 2015-10-03T06:27:47.287Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.857 34.693 1504.3506 07:29:41.12M 2015-10-03T06:27:47.460Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.857 34.693 1504.3503 07:29:41.32M 2015-10-03T06:27:47.665Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.857 34.693 1504.3500 07:29:41.52M 2015-10-03T06:27:47.865Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.856 34.693 1504.3491 07:29:41.72M 2015-10-03T06:27:48.070Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.856 34.693 1504.3492 07:29:41.92M 2015-10-03T06:27:48.275Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.856 34.693 1504.3485 07:29:42.14M 2015-10-03T06:27:48.495Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.856 34.693 1504.3485 07:29:42.34M 2015-10-03T06:27:48.680Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.856 34.693 1504.3479 07:29:42.55M 2015-10-03T06:27:48.885Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.856 34.693 1504.3469 07:29:42.73M 2015-10-03T06:27:49.090Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.856 34.693 1504.3464 07:29:42.93M 2015-10-03T06:27:49.290Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.855 34.693 1504.3457 07:29:43.15M 2015-10-03T06:27:49.495Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.856 34.693 1504.3457 07:29:43.35M 2015-10-03T06:27:49.700Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.856 34.693 1504.3458 07:29:43.55M 2015-10-03T06:27:49.900Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.856 34.694 1504.3467 07:29:43.75M 2015-10-03T06:27:50.100Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.856 34.694 1504.3457 07:29:43.95M 2015-10-03T06:27:50.305Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.856 34.694 1504.3452 07:29:44.17M 2015-10-03T06:27:50.510Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.856 34.694 1504.3450 07:29:44.36M 2015-10-03T06:27:50.715Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.857 34.694 1504.3451 07:29:44.57M 2015-10-03T06:27:50.915Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.857 34.694 1504.3458 07:29:44.77M 2015-10-03T06:27:51.115Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.857 34.695 1504.3456 07:29:44.96M 2015-10-03T06:27:51.320Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.857 34.695 1504.3462 07:29:45.18M 2015-10-03T06:27:51.525Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.858 34.695 1504.3478 07:29:45.38M 2015-10-03T06:27:51.725Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.859 34.696 1504.3486 07:29:45.58M 2015-10-03T06:27:51.930Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.859 34.697 1504.3496 07:29:45.78M 2015-10-03T06:27:52.135Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.860 34.697 1504.3497 07:29:46.00M 2015-10-03T06:27:52.335Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.860 34.697 1504.3499 07:29:46.20M 2015-10-03T06:27:52.540Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.859 34.697 1504.3492 07:29:46.39M 2015-10-03T06:27:52.745Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.859 34.697 1504.3488 07:29:46.59M 2015-10-03T06:27:52.960Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.858 34.696 1504.3480 07:29:46.79M 2015-10-03T06:27:53.145Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.858 34.695 1504.3483 07:29:47.03M 2015-10-03T06:27:53.355Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.858 34.695 1504.3481 07:29:47.21M 2015-10-03T06:27:53.555Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.857 34.694 1504.3477 07:29:47.41M 2015-10-03T06:27:53.755Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.857 34.694 1504.3474 07:29:47.61M 2015-10-03T06:27:54.011Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.856 34.693 1504.3474 07:29:47.81M 2015-10-03T06:27:54.160Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.856 34.693 1504.3473 07:29:48.07M 2015-10-03T06:27:54.365Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.856 34.692 1504.3467 07:29:48.23M 2015-10-03T06:27:54.567Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.855 34.692 1504.3456 07:29:48.42M 2015-10-03T06:27:54.775Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.854 34.692 1504.3446 07:29:48.62M 2015-10-03T06:27:54.975Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.854 34.691 1504.3450 07:29:48.82M 2015-10-03T06:27:55.180Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.854 34.692 1504.3453 07:29:49.04M 2015-10-03T06:27:55.385Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.855 34.692 1504.3459 07:29:49.24M 2015-10-03T06:27:55.585Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.855 34.692 1504.3468 07:29:49.44M 2015-10-03T06:27:55.790Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.855 34.692 1504.3470 07:29:49.64M 2015-10-03T06:27:55.990Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.856 34.693 1504.3470 07:29:49.84M 2015-10-03T06:27:56.206Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.856 34.693 1504.3470 07:29:50.06M 2015-10-03T06:27:56.400Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.856 34.694 1504.3469 07:29:50.25M 2015-10-03T06:27:56.600Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.857 34.694 1504.3478 07:29:50.46M 2015-10-03T06:27:56.805Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.857 34.695 1504.3475 07:29:50.65M 2015-10-03T06:27:57.005Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.857 34.695 1504.3458 07:29:50.85M 2015-10-03T06:27:57.210Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.858 34.696 1504.3450 07:29:51.07M 2015-10-03T06:27:57.430Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.858 34.696 1504.3446 07:29:51.27M 2015-10-03T06:27:57.615Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.857 34.696 1504.3448 07:29:51.49M 2015-10-03T06:27:57.820Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.857 34.696 1504.3436 07:29:51.67M 2015-10-03T06:27:58.020Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.856 34.695 1504.3435 07:29:51.87M 2015-10-03T06:27:58.225Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.855 34.694 1504.3419 07:29:52.09M 2015-10-03T06:27:58.420Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.854 34.693 1504.3396 07:29:52.29M 2015-10-03T06:27:58.630Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.853 34.692 1504.3384 07:29:52.48M 2015-10-03T06:27:58.830Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.851 34.691 1504.3365 07:29:52.68M 2015-10-03T06:27:59.035Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.849 34.689 1504.3342 07:29:52.88M 2015-10-03T06:27:59.240Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.847 34.687 1504.3317 07:29:53.10M 2015-10-03T06:27:59.440Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.846 34.686 1504.3298 07:29:53.30M 2015-10-03T06:27:59.640Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.844 34.684 1504.3279 07:29:53.50M 2015-10-03T06:27:59.845Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.842 34.683 1504.3262 07:29:53.70M 2015-10-03T06:28:00.050Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.840 34.681 1504.3246 07:29:53.90M 2015-10-03T06:28:00.255Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.839 34.679 1504.3228 07:29:54.12M 2015-10-03T06:28:00.455Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.837 34.678 1504.3215 07:29:54.32M 2015-10-03T06:28:00.660Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.836 34.676 1504.3201 07:29:54.51M 2015-10-03T06:28:00.860Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.834 34.674 1504.3187 07:29:54.71M 2015-10-03T06:28:01.065Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.833 34.673 1504.3176 07:29:54.91M 2015-10-03T06:28:01.270Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.831 34.671 1504.3171 07:29:55.13M 2015-10-03T06:28:01.475Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.831 34.671 1504.3165 07:29:55.33M 2015-10-03T06:28:01.675Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.830 34.671 1504.3165 07:29:55.53M 2015-10-03T06:28:01.896Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.830 34.670 1504.3159 07:29:55.73M 2015-10-03T06:28:02.080Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.830 34.670 1504.3168 07:29:55.95M 2015-10-03T06:28:02.285Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.830 34.670 1504.3167 07:29:56.15M 2015-10-03T06:28:02.485Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.830 34.670 1504.3171 07:29:56.35M 2015-10-03T06:28:02.691Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.830 34.670 1504.3167 07:29:56.54M 2015-10-03T06:28:02.891Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.830 34.670 1504.3169 07:29:56.74M 2015-10-03T06:28:03.127Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.830 34.670 1504.3163 07:29:56.94M 2015-10-03T06:28:03.301Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.830 34.670 1504.3153 07:29:57.16M 2015-10-03T06:28:03.501Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.830 34.670 1504.3143 07:29:57.36M 2015-10-03T06:28:03.706Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.830 34.671 1504.3140 07:29:57.56M 2015-10-03T06:28:03.911Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.831 34.671 1504.3148 07:29:57.76M 2015-10-03T06:28:04.111Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.831 34.671 1504.3152 07:29:57.96M 2015-10-03T06:28:04.315Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.831 34.672 1504.3159 07:29:58.18M 2015-10-03T06:28:04.521Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.832 34.672 1504.3167 07:29:58.38M 2015-10-03T06:28:04.721Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.832 34.672 1504.3174 07:29:58.57M 2015-10-03T06:28:04.926Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.832 34.672 1504.3190 07:29:58.77M 2015-10-03T06:28:05.131Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.833 34.672 1504.3195 07:29:58.97M 2015-10-03T06:28:05.331Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.833 34.673 1504.3195 07:29:59.19M 2015-10-03T06:28:05.536Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.834 34.673 1504.3201 07:29:59.39M 2015-10-03T06:28:05.736Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.834 34.673 1504.3203 07:29:59.59M 2015-10-03T06:28:05.941Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.833 34.673 1504.3210 07:29:59.79M 2015-10-03T06:28:06.141Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.833 34.672 1504.3212 07:30:00.01M 2015-10-03T06:28:06.361Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.833 34.672 1504.3213 07:30:00.21M 2015-10-03T06:28:06.546Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.833 34.672 1504.3225 07:30:00.42M 2015-10-03T06:28:06.751Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.833 34.671 1504.3225 07:30:00.60M 2015-10-03T06:28:06.956Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.832 34.671 1504.3210 07:30:00.80M 2015-10-03T06:28:07.156Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.832 34.670 1504.3210 07:30:01.02M 2015-10-03T06:28:07.361Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.831 34.669 1504.3202 07:30:01.22M 2015-10-03T06:28:07.561Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.830 34.669 1504.3192 07:30:01.42M 2015-10-03T06:28:07.766Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.829 34.668 1504.3180 07:30:01.62M 2015-10-03T06:28:07.966Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.829 34.668 1504.3167 07:30:01.82M 2015-10-03T06:28:08.171Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.828 34.667 1504.3160 07:30:02.03M 2015-10-03T06:28:08.371Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.827 34.666 1504.3157 07:30:02.23M 2015-10-03T06:28:08.576Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.826 34.666 1504.3149 07:30:02.43M 2015-10-03T06:28:08.781Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.826 34.665 1504.3152 07:30:02.63M 2015-10-03T06:28:08.986Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.826 34.665 1504.3153 07:30:02.83M 2015-10-03T06:28:09.236Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.826 34.665 1504.3157 07:30:03.05M 2015-10-03T06:28:09.391Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.826 34.665 1504.3162 07:30:03.30M 2015-10-03T06:28:09.596Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.826 34.665 1504.3163 07:30:03.45M 2015-10-03T06:28:09.796Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.826 34.665 1504.3160 07:30:03.65M 2015-10-03T06:28:10.001Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.827 34.665 1504.3165 07:30:03.85M 2015-10-03T06:28:10.206Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.827 34.666 1504.3158 07:30:04.07M 2015-10-03T06:28:10.406Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.828 34.666 1504.3169 07:30:04.27M 2015-10-03T06:28:10.606Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.828 34.667 1504.3168 07:30:04.46M 2015-10-03T06:28:10.831Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.828 34.667 1504.3169 07:30:04.66M 2015-10-03T06:28:11.016Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.829 34.668 1504.3170 07:30:04.88M 2015-10-03T06:28:11.216Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.829 34.668 1504.3169 07:30:05.08M 2015-10-03T06:28:11.421Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.829 34.668 1504.3174 07:30:05.28M 2015-10-03T06:28:11.626Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.829 34.669 1504.3167 07:30:05.48M 2015-10-03T06:28:11.847Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.830 34.669 1504.3169 07:30:05.68M 2015-10-03T06:28:12.031Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.830 34.670 1504.3165 07:30:05.88M 2015-10-03T06:28:12.236Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.830 34.670 1504.3157 07:30:06.10M 2015-10-03T06:28:12.436Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.830 34.670 1504.3148 07:30:06.30M 2015-10-03T06:28:12.641Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.830 34.670 1504.3157 07:30:06.50M 2015-10-03T06:28:12.846Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.830 34.670 1504.3157 07:30:06.70M 2015-10-03T06:28:13.046Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.830 34.670 1504.3163 07:30:06.89M 2015-10-03T06:28:13.246Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.831 34.670 1504.3173 07:30:07.11M 2015-10-03T06:28:13.451Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.831 34.671 1504.3174 07:30:07.31M 2015-10-03T06:28:13.656Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.831 34.671 1504.3179 07:30:07.51M 2015-10-03T06:28:13.856Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.831 34.671 1504.3195 07:30:07.71M 2015-10-03T06:28:14.061Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.832 34.671 1504.3204 07:30:07.91M 2015-10-03T06:28:14.261Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.833 34.672 1504.3218 07:30:08.12M 2015-10-03T06:28:14.466Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.834 34.672 1504.3221 07:30:08.32M 2015-10-03T06:28:14.666Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.834 34.673 1504.3231 07:30:08.52M 2015-10-03T06:28:14.876Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.834 34.673 1504.3230 07:30:08.72M 2015-10-03T06:28:15.076Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.834 34.673 1504.3235 07:30:08.92M 2015-10-03T06:28:15.296Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.834 34.672 1504.3240 07:30:09.14M 2015-10-03T06:28:15.487Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.834 34.672 1504.3232 07:30:09.36M 2015-10-03T06:28:15.686Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.833 34.672 1504.3219 07:30:09.54M 2015-10-03T06:28:15.891Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.832 34.671 1504.3202 07:30:09.74M 2015-10-03T06:28:16.086Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.839 34.678 1504.3278 07:30:09.94M 2015-10-03T06:28:16.296Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.839 34.678 1504.3276 07:30:10.15M 2015-10-03T06:28:16.496Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.840 34.678 1504.3284 07:30:10.36M 2015-10-03T06:28:16.696Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.840 34.679 1504.3291 07:30:10.55M 2015-10-03T06:28:16.901Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.840 34.679 1504.3301 07:30:10.75M 2015-10-03T06:28:17.106Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.841 34.679 1504.3295 07:30:10.95M 2015-10-03T06:28:17.311Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.841 34.679 1504.3290 07:30:11.17M 2015-10-03T06:28:17.511Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.841 34.680 1504.3296 07:30:11.37M 2015-10-03T06:28:17.716Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.841 34.680 1504.3286 07:30:11.57M 2015-10-03T06:28:17.921Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.834 34.673 1504.3197 07:30:11.77M 2015-10-03T06:28:18.121Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.833 34.673 1504.3177 07:30:11.97M 2015-10-03T06:28:18.321Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.832 34.673 1504.3169 07:30:12.19M 2015-10-03T06:28:18.531Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.832 34.673 1504.3167 07:30:12.38M 2015-10-03T06:28:18.733Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.832 34.673 1504.3175 07:30:12.59M 2015-10-03T06:28:18.931Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.833 34.673 1504.3175 07:30:12.78M 2015-10-03T06:28:19.136Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.832 34.673 1504.3177 07:30:13.00M 2015-10-03T06:28:19.342Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.832 34.673 1504.3173 07:30:13.20M 2015-10-03T06:28:19.541Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.832 34.673 1504.3171 07:30:13.40M 2015-10-03T06:28:19.761Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.833 34.674 1504.3169 07:30:13.60M 2015-10-03T06:28:19.951Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.834 34.675 1504.3170 07:30:13.81M 2015-10-03T06:28:20.151Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.834 34.675 1504.3180 07:30:14.02M 2015-10-03T06:28:20.356Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.835 34.676 1504.3191 07:30:14.22M 2015-10-03T06:28:20.556Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.836 34.677 1504.3193 07:30:14.42M 2015-10-03T06:28:20.761Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.836 34.677 1504.3202 07:30:14.61M 2015-10-03T06:28:20.961Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.837 34.677 1504.3217 07:30:14.81M 2015-10-03T06:28:21.166Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.838 34.678 1504.3234 07:30:15.03M 2015-10-03T06:28:21.366Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.838 34.677 1504.3239 07:30:15.23M 2015-10-03T06:28:21.571Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.838 34.678 1504.3250 07:30:15.43M 2015-10-03T06:28:21.777Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.839 34.678 1504.3258 07:30:15.63M 2015-10-03T06:28:21.976Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.839 34.678 1504.3265 07:30:15.83M 2015-10-03T06:28:22.207Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.840 34.679 1504.3270 07:30:16.04M 2015-10-03T06:28:22.386Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.840 34.679 1504.3270 07:30:16.24M 2015-10-03T06:28:22.586Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.840 34.679 1504.3280 07:30:16.44M 2015-10-03T06:28:22.791Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.841 34.680 1504.3291 07:30:16.64M 2015-10-03T06:28:22.991Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.841 34.680 1504.3296 07:30:16.84M 2015-10-03T06:28:23.197Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.841 34.680 1504.3308 07:30:17.06M 2015-10-03T06:28:23.402Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.841 34.680 1504.3306 07:30:17.26M 2015-10-03T06:28:23.601Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.841 34.679 1504.3301 07:30:17.46M 2015-10-03T06:28:23.806Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.841 34.679 1504.3304 07:30:17.66M 2015-10-03T06:28:24.006Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.841 34.679 1504.3297 07:30:17.86M 2015-10-03T06:28:24.232Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.840 34.679 1504.3304 07:30:18.07M 2015-10-03T06:28:24.461Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.840 34.678 1504.3293 07:30:18.29M 2015-10-03T06:28:24.647Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.839 34.677 1504.3284 07:30:18.52M 2015-10-03T06:28:24.821Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.838 34.677 1504.3282 07:30:18.67M 2015-10-03T06:28:25.022Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.838 34.676 1504.3273 07:30:18.87M 2015-10-03T06:28:25.226Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.837 34.675 1504.3267 07:30:19.09M 2015-10-03T06:28:25.426Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.836 34.674 1504.3259 07:30:19.29M 2015-10-03T06:28:25.637Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.835 34.673 1504.3253 07:30:19.49M 2015-10-03T06:28:25.837Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.834 34.672 1504.3247 07:30:19.69M 2015-10-03T06:28:26.036Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.834 34.672 1504.3240 07:30:19.89M 2015-10-03T06:28:26.242Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.833 34.671 1504.3229 07:30:20.10M 2015-10-03T06:28:26.447Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.833 34.671 1504.3234 07:30:20.30M 2015-10-03T06:28:26.647Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.833 34.670 1504.3241 07:30:20.50M 2015-10-03T06:28:26.852Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.833 34.671 1504.3242 07:30:20.70M 2015-10-03T06:28:27.056Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.833 34.671 1504.3242 07:30:20.90M 2015-10-03T06:28:27.257Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.833 34.671 1504.3236 07:30:21.12M 2015-10-03T06:28:27.462Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.833 34.671 1504.3243 07:30:21.32M 2015-10-03T06:28:27.662Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.834 34.672 1504.3250 07:30:21.52M 2015-10-03T06:28:27.867Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.834 34.672 1504.3247 07:30:21.72M 2015-10-03T06:28:28.072Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.834 34.672 1504.3248 07:30:21.92M 2015-10-03T06:28:28.272Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.834 34.672 1504.3253 07:30:22.14M 2015-10-03T06:28:28.477Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.835 34.673 1504.3260 07:30:22.33M 2015-10-03T06:28:28.697Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.835 34.673 1504.3265 07:30:22.53M 2015-10-03T06:28:28.882Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.836 34.674 1504.3260 07:30:22.75M 2015-10-03T06:28:29.087Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.836 34.674 1504.3262 07:30:22.93M 2015-10-03T06:28:29.287Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.836 34.674 1504.3259 07:30:23.15M 2015-10-03T06:28:29.532Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.835 34.674 1504.3252 07:30:23.35M 2015-10-03T06:28:29.692Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.835 34.674 1504.3251 07:30:23.59M 2015-10-03T06:28:29.897Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.835 34.673 1504.3248 07:30:23.75M 2015-10-03T06:28:30.097Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.835 34.673 1504.3246 07:30:23.95M 2015-10-03T06:28:30.302Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.835 34.673 1504.3245 07:30:24.16M 2015-10-03T06:28:30.507Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.835 34.673 1504.3240 07:30:24.36M 2015-10-03T06:28:30.707Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.834 34.673 1504.3225 07:30:24.56M 2015-10-03T06:28:30.912Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.834 34.673 1504.3221 07:30:24.76M 2015-10-03T06:28:31.117Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.834 34.673 1504.3212 07:30:24.96M 2015-10-03T06:28:31.317Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.834 34.673 1504.3206 07:30:25.18M 2015-10-03T06:28:31.522Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.833 34.673 1504.3197 07:30:25.38M 2015-10-03T06:28:31.722Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.833 34.672 1504.3195 07:30:25.58M 2015-10-03T06:28:31.927Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.833 34.672 1504.3197 07:30:25.78M 2015-10-03T06:28:32.132Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.833 34.672 1504.3206 07:30:26.00M 2015-10-03T06:28:32.332Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.833 34.672 1504.3217 07:30:26.20M 2015-10-03T06:28:32.537Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.833 34.672 1504.3215 07:30:26.39M 2015-10-03T06:28:32.742Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.833 34.672 1504.3214 07:30:26.59M 2015-10-03T06:28:32.942Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.833 34.671 1504.3219 07:30:26.79M 2015-10-03T06:28:33.162Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.833 34.671 1504.3218 07:30:27.01M 2015-10-03T06:28:33.347Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.832 34.671 1504.3217 07:30:27.23M 2015-10-03T06:28:33.552Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.832 34.670 1504.3220 07:30:27.41M 2015-10-03T06:28:33.757Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.832 34.670 1504.3219 07:30:27.61M 2015-10-03T06:28:33.957Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.832 34.670 1504.3214 07:30:27.81M 2015-10-03T06:28:34.166Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.832 34.670 1504.3215 07:30:28.03M 2015-10-03T06:28:34.362Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.832 34.670 1504.3220 07:30:28.23M 2015-10-03T06:28:34.567Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.832 34.670 1504.3226 07:30:28.42M 2015-10-03T06:28:34.767Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.832 34.671 1504.3224 07:30:28.62M 2015-10-03T06:28:34.972Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.832 34.671 1504.3214 07:30:28.82M 2015-10-03T06:28:35.172Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.832 34.671 1504.3208 07:30:29.04M 2015-10-03T06:28:35.377Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.832 34.671 1504.3198 07:30:29.24M 2015-10-03T06:28:35.582Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.832 34.671 1504.3193 07:30:29.44M 2015-10-03T06:28:35.787Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.831 34.671 1504.3176 07:30:29.64M 2015-10-03T06:28:35.987Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.831 34.671 1504.3177 07:30:29.84M 2015-10-03T06:28:36.192Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.831 34.671 1504.3181 07:30:30.06M 2015-10-03T06:28:36.392Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.831 34.671 1504.3176 07:30:30.25M 2015-10-03T06:28:36.597Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.831 34.671 1504.3180 07:30:30.45M 2015-10-03T06:28:36.797Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.831 34.671 1504.3188 07:30:30.65M 2015-10-03T06:28:37.002Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.831 34.671 1504.3179 07:30:30.85M 2015-10-03T06:28:37.202Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.830 34.670 1504.3176 07:30:31.07M 2015-10-03T06:28:37.407Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.830 34.670 1504.3182 07:30:31.27M 2015-10-03T06:28:37.632Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.830 34.669 1504.3187 07:30:31.47M 2015-10-03T06:28:37.817Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.830 34.669 1504.3185 07:30:31.69M 2015-10-03T06:28:38.017Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.830 34.669 1504.3188 07:30:31.87M 2015-10-03T06:28:38.222Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.830 34.669 1504.3187 07:30:32.09M 2015-10-03T06:28:38.427Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.830 34.669 1504.3176 07:30:32.28M 2015-10-03T06:28:38.627Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.830 34.669 1504.3177 07:30:32.48M 2015-10-03T06:28:38.832Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.830 34.669 1504.3181 07:30:32.68M 2015-10-03T06:28:39.032Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.830 34.669 1504.3181 07:30:32.88M 2015-10-03T06:28:39.237Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.831 34.670 1504.3193 07:30:33.10M 2015-10-03T06:28:39.437Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.831 34.670 1504.3197 07:30:33.30M 2015-10-03T06:28:39.642Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.831 34.670 1504.3203 07:30:33.49M 2015-10-03T06:28:39.847Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.831 34.670 1504.3206 07:30:33.70M 2015-10-03T06:28:40.047Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.832 34.670 1504.3215 07:30:33.90M 2015-10-03T06:28:40.252Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.832 34.671 1504.3220 07:30:34.12M 2015-10-03T06:28:40.452Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.832 34.671 1504.3218 07:30:34.31M 2015-10-03T06:28:40.657Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.832 34.671 1504.3218 07:30:34.51M 2015-10-03T06:28:40.862Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.832 34.671 1504.3213 07:30:34.71M 2015-10-03T06:28:41.062Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.832 34.670 1504.3218 07:30:34.91M 2015-10-03T06:28:41.267Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.832 34.670 1504.3223 07:30:35.13M 2015-10-03T06:28:41.472Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.833 34.671 1504.3234 07:30:35.33M 2015-10-03T06:28:41.672Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.833 34.671 1504.3235 07:30:35.53M 2015-10-03T06:28:41.877Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.833 34.671 1504.3225 07:30:35.73M 2015-10-03T06:28:42.092Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.833 34.671 1504.3232 07:30:35.93M 2015-10-03T06:28:42.282Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.833 34.671 1504.3231 07:30:36.16M 2015-10-03T06:28:42.482Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.833 34.671 1504.3228 07:30:36.35M 2015-10-03T06:28:42.687Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.833 34.671 1504.3232 07:30:36.54M 2015-10-03T06:28:42.892Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.833 34.671 1504.3231 07:30:36.74M 2015-10-03T06:28:43.092Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.833 34.671 1504.3240 07:30:36.94M 2015-10-03T06:28:43.297Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.834 34.672 1504.3239 07:30:37.16M 2015-10-03T06:28:43.497Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.834 34.672 1504.3245 07:30:37.36M 2015-10-03T06:28:43.702Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.834 34.672 1504.3245 07:30:37.56M 2015-10-03T06:28:43.927Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.834 34.672 1504.3246 07:30:37.76M 2015-10-03T06:28:44.107Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.835 34.673 1504.3256 07:30:37.96M 2015-10-03T06:28:44.312Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.835 34.673 1504.3254 07:30:38.18M 2015-10-03T06:28:44.512Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.835 34.673 1504.3258 07:30:38.37M 2015-10-03T06:28:44.717Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.835 34.673 1504.3260 07:30:38.57M 2015-10-03T06:28:44.917Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.835 34.673 1504.3263 07:30:38.77M 2015-10-03T06:28:45.122Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.835 34.673 1504.3262 07:30:38.97M 2015-10-03T06:28:45.327Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.835 34.674 1504.3252 07:30:39.19M 2015-10-03T06:28:45.532Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.836 34.674 1504.3269 07:30:39.39M 2015-10-03T06:28:45.732Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.837 34.674 1504.3278 07:30:39.59M 2015-10-03T06:28:45.932Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.837 34.675 1504.3284 07:30:39.79M 2015-10-03T06:28:46.137Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.837 34.675 1504.3282 07:30:40.00M 2015-10-03T06:28:46.343Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.837 34.675 1504.3274 07:30:40.20M 2015-10-03T06:28:46.562Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.837 34.675 1504.3271 07:30:40.40M 2015-10-03T06:28:46.747Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.837 34.676 1504.3268 07:30:40.62M 2015-10-03T06:28:46.952Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.838 34.676 1504.3267 07:30:40.80M 2015-10-03T06:28:47.153Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.838 34.676 1504.3265 07:30:41.02M 2015-10-03T06:28:47.358Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.838 34.676 1504.3264 07:30:41.22M 2015-10-03T06:28:47.558Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.837 34.676 1504.3263 07:30:41.42M 2015-10-03T06:28:47.763Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.837 34.676 1504.3264 07:30:41.62M 2015-10-03T06:28:47.969Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.837 34.676 1504.3259 07:30:41.82M 2015-10-03T06:28:48.168Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.838 34.676 1504.3262 07:30:42.04M 2015-10-03T06:28:48.372Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.837 34.676 1504.3262 07:30:42.23M 2015-10-03T06:28:48.573Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.837 34.675 1504.3254 07:30:42.44M 2015-10-03T06:28:48.777Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.836 34.675 1504.3251 07:30:42.63M 2015-10-03T06:28:48.982Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.835 34.674 1504.3247 07:30:42.83M 2015-10-03T06:28:49.183Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.835 34.674 1504.3251 07:30:43.05M 2015-10-03T06:28:49.388Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.836 34.674 1504.3253 07:30:43.25M 2015-10-03T06:28:49.588Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.836 34.674 1504.3259 07:30:43.45M 2015-10-03T06:28:49.843Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.835 34.673 1504.3258 07:30:43.65M 2015-10-03T06:28:49.998Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.835 34.673 1504.3256 07:30:43.89M 2015-10-03T06:28:50.198Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.835 34.673 1504.3253 07:30:44.06M 2015-10-03T06:28:50.403Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.835 34.673 1504.3259 07:30:44.26M 2015-10-03T06:28:50.608Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.835 34.673 1504.3256 07:30:44.46M 2015-10-03T06:28:50.808Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.835 34.673 1504.3262 07:30:44.66M 2015-10-03T06:28:51.047Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.836 34.674 1504.3268 07:30:44.86M 2015-10-03T06:28:51.213Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.836 34.674 1504.3274 07:30:45.09M 2015-10-03T06:28:51.418Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.837 34.674 1504.3278 07:30:45.28M 2015-10-03T06:28:51.623Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.838 34.675 1504.3284 07:30:45.48M 2015-10-03T06:28:51.823Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.838 34.676 1504.3291 07:30:45.68M 2015-10-03T06:28:52.028Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.838 34.676 1504.3291 07:30:45.87M 2015-10-03T06:28:52.233Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.839 34.677 1504.3292 07:30:46.09M 2015-10-03T06:28:52.433Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.839 34.676 1504.3307 07:30:46.29M 2015-10-03T06:28:52.638Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.839 34.677 1504.3313 07:30:46.49M 2015-10-03T06:28:52.838Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.840 34.677 1504.3314 07:30:46.69M 2015-10-03T06:28:53.043Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.840 34.677 1504.3314 07:30:46.89M 2015-10-03T06:28:53.249Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.840 34.677 1504.3317 07:30:47.11M 2015-10-03T06:28:53.448Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.840 34.678 1504.3328 07:30:47.31M 2015-10-03T06:28:53.653Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.840 34.678 1504.3325 07:30:47.51M 2015-10-03T06:28:53.853Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.840 34.678 1504.3324 07:30:47.71M 2015-10-03T06:28:54.058Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.840 34.677 1504.3315 07:30:47.90M 2015-10-03T06:28:54.263Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.839 34.677 1504.3306 07:30:48.12M 2015-10-03T06:28:54.463Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.840 34.678 1504.3303 07:30:48.32M 2015-10-03T06:28:54.668Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.840 34.678 1504.3303 07:30:48.52M 2015-10-03T06:28:54.913Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.839 34.677 1504.3300 07:30:48.72M 2015-10-03T06:28:55.073Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.839 34.677 1504.3293 07:30:48.96M 2015-10-03T06:28:55.273Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.839 34.677 1504.3295 07:30:49.14M 2015-10-03T06:28:55.493Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.839 34.677 1504.3292 07:30:49.34M 2015-10-03T06:28:55.678Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.835 34.673 1504.3239 07:30:49.55M 2015-10-03T06:28:55.883Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.834 34.673 1504.3226 07:30:49.73M 2015-10-03T06:28:56.088Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.833 34.673 1504.3210 07:30:49.93M 2015-10-03T06:28:56.290Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.833 34.673 1504.3207 07:30:50.15M 2015-10-03T06:28:56.493Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.833 34.673 1504.3207 07:30:50.35M 2015-10-03T06:28:56.698Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.833 34.672 1504.3199 07:30:50.55M 2015-10-03T06:28:56.903Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.832 34.672 1504.3190 07:30:50.75M 2015-10-03T06:28:57.103Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.835 34.674 1504.3231 07:30:50.95M 2015-10-03T06:28:57.303Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.835 34.674 1504.3231 07:30:51.17M 2015-10-03T06:28:57.508Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.836 34.674 1504.3242 07:30:51.37M 2015-10-03T06:28:57.713Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.836 34.674 1504.3246 07:30:51.57M 2015-10-03T06:28:57.913Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.836 34.674 1504.3245 07:30:51.77M 2015-10-03T06:28:58.118Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.836 34.675 1504.3243 07:30:51.97M 2015-10-03T06:28:58.318Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.836 34.675 1504.3247 07:30:52.18M 2015-10-03T06:28:58.523Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.837 34.675 1504.3253 07:30:52.38M 2015-10-03T06:28:58.728Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.837 34.676 1504.3258 07:30:52.58M 2015-10-03T06:28:58.928Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.837 34.676 1504.3270 07:30:52.78M 2015-10-03T06:28:59.133Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.837 34.676 1504.3263 07:30:53.00M 2015-10-03T06:28:59.367Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.837 34.676 1504.3259 07:30:53.20M 2015-10-03T06:28:59.538Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.837 34.676 1504.3265 07:30:53.40M 2015-10-03T06:28:59.738Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.837 34.676 1504.3260 07:30:53.60M 2015-10-03T06:29:00.008Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.837 34.676 1504.3252 07:30:53.79M 2015-10-03T06:29:00.148Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.837 34.676 1504.3247 07:30:54.08M 2015-10-03T06:29:00.348Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.837 34.676 1504.3246 07:30:54.21M 2015-10-03T06:29:00.553Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.836 34.675 1504.3242 07:30:54.41M 2015-10-03T06:29:00.758Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.837 34.676 1504.3250 07:30:54.61M 2015-10-03T06:29:00.963Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.838 34.677 1504.3262 07:30:54.81M 2015-10-03T06:29:01.163Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.835 34.674 1504.3235 07:30:55.03M 2015-10-03T06:29:01.368Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.834 34.673 1504.3224 07:30:55.23M 2015-10-03T06:29:01.568Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.834 34.673 1504.3228 07:30:55.43M 2015-10-03T06:29:01.773Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.834 34.673 1504.3230 07:30:55.63M 2015-10-03T06:29:01.973Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.834 34.673 1504.3237 07:30:55.83M 2015-10-03T06:29:02.178Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.834 34.673 1504.3245 07:30:56.04M 2015-10-03T06:29:02.383Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.834 34.672 1504.3240 07:30:56.24M 2015-10-03T06:29:02.583Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.833 34.672 1504.3224 07:30:56.44M 2015-10-03T06:29:02.783Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.834 34.672 1504.3234 07:30:56.64M 2015-10-03T06:29:02.988Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.834 34.673 1504.3247 07:30:56.84M 2015-10-03T06:29:03.193Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.835 34.673 1504.3258 07:30:57.06M 2015-10-03T06:29:03.398Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.836 34.674 1504.3268 07:30:57.26M 2015-10-03T06:29:03.598Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.837 34.675 1504.3275 07:30:57.46M 2015-10-03T06:29:03.803Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.839 34.677 1504.3286 07:30:57.66M 2015-10-03T06:29:04.003Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.838 34.676 1504.3295 07:30:57.85M 2015-10-03T06:29:04.208Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.838 34.676 1504.3293 07:30:58.07M 2015-10-03T06:29:04.428Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.837 34.674 1504.3279 07:30:58.27M 2015-10-03T06:29:04.613Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.834 34.672 1504.3254 07:30:58.49M 2015-10-03T06:29:04.818Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.835 34.673 1504.3257 07:30:58.67M 2015-10-03T06:29:05.023Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.835 34.673 1504.3251 07:30:58.87M 2015-10-03T06:29:05.223Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.835 34.673 1504.3251 07:30:59.09M 2015-10-03T06:29:05.428Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.835 34.673 1504.3248 07:30:59.29M 2015-10-03T06:29:05.628Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.835 34.673 1504.3251 07:30:59.49M 2015-10-03T06:29:05.833Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.835 34.673 1504.3253 07:30:59.69M 2015-10-03T06:29:06.038Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.837 34.675 1504.3263 07:30:59.88M 2015-10-03T06:29:06.238Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.837 34.675 1504.3259 07:31:00.10M 2015-10-03T06:29:06.443Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.837 34.675 1504.3263 07:31:00.30M 2015-10-03T06:29:06.643Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.837 34.675 1504.3260 07:31:00.50M 2015-10-03T06:29:06.887Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.837 34.675 1504.3263 07:31:00.70M 2015-10-03T06:29:07.053Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.837 34.675 1504.3259 07:31:00.90M 2015-10-03T06:29:07.253Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.837 34.675 1504.3253 07:31:01.12M 2015-10-03T06:29:07.458Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.837 34.676 1504.3259 07:31:01.32M 2015-10-03T06:29:07.663Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.837 34.676 1504.3260 07:31:01.52M 2015-10-03T06:29:07.863Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.837 34.676 1504.3254 07:31:01.72M 2015-10-03T06:29:08.068Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.838 34.677 1504.3259 07:31:01.92M 2015-10-03T06:29:08.268Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.838 34.677 1504.3256 07:31:02.13M 2015-10-03T06:29:08.473Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.838 34.677 1504.3260 07:31:02.33M 2015-10-03T06:29:08.673Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.838 34.677 1504.3259 07:31:02.53M 2015-10-03T06:29:08.893Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.839 34.678 1504.3257 07:31:02.73M 2015-10-03T06:29:09.078Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.839 34.677 1504.3287 07:31:02.95M 2015-10-03T06:29:09.283Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.838 34.677 1504.3281 07:31:03.15M 2015-10-03T06:29:09.491Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.839 34.677 1504.3287 07:31:03.35M 2015-10-03T06:29:09.690Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.840 34.678 1504.3304 07:31:03.55M 2015-10-03T06:29:09.893Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.840 34.677 1504.3317 07:31:03.75M 2015-10-03T06:29:10.143Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.841 34.678 1504.3322 07:31:03.94M 2015-10-03T06:29:10.299Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.842 34.679 1504.3335 07:31:04.21M 2015-10-03T06:29:10.503Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.841 34.678 1504.3339 07:31:04.36M 2015-10-03T06:29:10.703Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.840 34.677 1504.3325 07:31:04.56M 2015-10-03T06:29:10.908Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.840 34.677 1504.3317 07:31:04.76M 2015-10-03T06:29:11.108Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.839 34.676 1504.3304 07:31:04.96M 2015-10-03T06:29:11.314Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.838 34.676 1504.3289 07:31:05.18M 2015-10-03T06:29:11.518Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.837 34.675 1504.3285 07:31:05.38M 2015-10-03T06:29:11.718Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.836 34.674 1504.3264 07:31:05.58M 2015-10-03T06:29:11.923Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.835 34.673 1504.3251 07:31:05.77M 2015-10-03T06:29:12.124Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.835 34.673 1504.3248 07:31:05.97M 2015-10-03T06:29:12.330Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.835 34.673 1504.3254 07:31:06.19M 2015-10-03T06:29:12.534Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.835 34.673 1504.3254 07:31:06.39M 2015-10-03T06:29:12.739Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.834 34.672 1504.3246 07:31:06.59M 2015-10-03T06:29:12.934Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.838 34.676 1504.3279 07:31:06.79M 2015-10-03T06:29:13.139Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.839 34.677 1504.3302 07:31:07.01M 2015-10-03T06:29:13.364Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.840 34.677 1504.3311 07:31:07.21M 2015-10-03T06:29:13.549Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.840 34.678 1504.3308 07:31:07.42M 2015-10-03T06:29:13.749Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.841 34.679 1504.3320 07:31:07.61M 2015-10-03T06:29:13.954Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.841 34.679 1504.3325 07:31:07.81M 2015-10-03T06:29:14.159Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.842 34.679 1504.3334 07:31:08.02M 2015-10-03T06:29:14.359Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.843 34.682 1504.3307 07:31:08.22M 2015-10-03T06:29:14.559Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.842 34.681 1504.3307 07:31:08.42M 2015-10-03T06:29:14.764Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.841 34.680 1504.3296 07:31:08.62M 2015-10-03T06:29:14.970Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.841 34.680 1504.3295 07:31:08.82M 2015-10-03T06:29:15.169Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.841 34.680 1504.3289 07:31:09.04M 2015-10-03T06:29:15.379Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.841 34.680 1504.3285 07:31:09.24M 2015-10-03T06:29:15.574Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.835 34.674 1504.3231 07:31:09.44M 2015-10-03T06:29:15.784Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.835 34.674 1504.3228 07:31:09.63M 2015-10-03T06:29:15.984Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.834 34.673 1504.3231 07:31:09.84M 2015-10-03T06:29:16.184Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.833 34.672 1504.3223 07:31:10.05M 2015-10-03T06:29:16.408Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.834 34.673 1504.3235 07:31:10.25M 2015-10-03T06:29:16.594Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.834 34.673 1504.3246 07:31:10.45M 2015-10-03T06:29:16.794Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.835 34.673 1504.3254 07:31:10.65M 2015-10-03T06:29:16.999Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.835 34.674 1504.3262 07:31:10.85M 2015-10-03T06:29:17.199Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.836 34.674 1504.3269 07:31:11.07M 2015-10-03T06:29:17.404Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.836 34.674 1504.3273 07:31:11.27M 2015-10-03T06:29:17.610Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.830 34.669 1504.3212 07:31:11.47M 2015-10-03T06:29:17.829Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.830 34.668 1504.3203 07:31:11.67M 2015-10-03T06:29:18.014Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.829 34.668 1504.3188 07:31:11.88M 2015-10-03T06:29:18.219Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.828 34.667 1504.3181 07:31:12.08M 2015-10-03T06:29:18.419Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.827 34.666 1504.3167 07:31:12.28M 2015-10-03T06:29:18.624Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.826 34.665 1504.3158 07:31:12.48M 2015-10-03T06:29:18.829Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.831 34.670 1504.3195 07:31:12.68M 2015-10-03T06:29:19.024Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.831 34.670 1504.3199 07:31:12.88M 2015-10-03T06:29:19.229Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.831 34.670 1504.3201 07:31:13.09M 2015-10-03T06:29:19.434Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.832 34.671 1504.3209 07:31:13.29M 2015-10-03T06:29:19.639Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.832 34.671 1504.3210 07:31:13.50M 2015-10-03T06:29:19.844Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.832 34.671 1504.3206 07:31:13.69M 2015-10-03T06:29:20.044Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.832 34.671 1504.3208 07:31:13.89M 2015-10-03T06:29:20.287Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.832 34.671 1504.3210 07:31:14.11M 2015-10-03T06:29:20.449Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.832 34.671 1504.3199 07:31:14.31M 2015-10-03T06:29:20.654Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.832 34.671 1504.3191 07:31:14.51M 2015-10-03T06:29:20.859Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.831 34.671 1504.3179 07:31:14.71M 2015-10-03T06:29:21.059Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.830 34.670 1504.3176 07:31:14.91M 2015-10-03T06:29:21.264Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.830 34.669 1504.3171 07:31:15.13M 2015-10-03T06:29:21.464Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.830 34.669 1504.3169 07:31:15.33M 2015-10-03T06:29:21.669Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.829 34.669 1504.3159 07:31:15.52M 2015-10-03T06:29:21.887Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.829 34.668 1504.3158 07:31:15.72M 2015-10-03T06:29:22.074Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.829 34.668 1504.3157 07:31:15.92M 2015-10-03T06:29:22.294Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.828 34.667 1504.3153 07:31:16.14M 2015-10-03T06:29:22.484Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.827 34.667 1504.3138 07:31:16.36M 2015-10-03T06:29:22.684Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.827 34.667 1504.3142 07:31:16.54M 2015-10-03T06:29:22.890Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.826 34.666 1504.3135 07:31:16.74M 2015-10-03T06:29:23.094Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.826 34.666 1504.3135 07:31:16.94M 2015-10-03T06:29:23.294Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.831 34.670 1504.3186 07:31:17.16M 2015-10-03T06:29:23.494Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.830 34.670 1504.3185 07:31:17.36M 2015-10-03T06:29:23.699Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.830 34.669 1504.3187 07:31:17.55M 2015-10-03T06:29:23.904Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.831 34.670 1504.3197 07:31:17.76M 2015-10-03T06:29:24.104Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.832 34.670 1504.3217 07:31:17.95M 2015-10-03T06:29:24.309Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.832 34.671 1504.3214 07:31:18.17M 2015-10-03T06:29:24.509Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.833 34.671 1504.3223 07:31:18.37M 2015-10-03T06:29:24.714Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.833 34.672 1504.3232 07:31:18.57M 2015-10-03T06:29:24.919Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.833 34.672 1504.3236 07:31:18.77M 2015-10-03T06:29:25.119Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.833 34.672 1504.3230 07:31:18.97M 2015-10-03T06:29:25.369Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.834 34.672 1504.3241 07:31:19.19M 2015-10-03T06:29:25.524Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.834 34.672 1504.3253 07:31:19.43M 2015-10-03T06:29:25.729Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.834 34.672 1504.3254 07:31:19.58M 2015-10-03T06:29:25.934Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.835 34.672 1504.3276 07:31:19.79M 2015-10-03T06:29:26.134Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.837 34.674 1504.3293 07:31:20.00M 2015-10-03T06:29:26.339Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.836 34.674 1504.3290 07:31:20.20M 2015-10-03T06:29:26.539Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.836 34.674 1504.3290 07:31:20.40M 2015-10-03T06:29:26.759Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.836 34.673 1504.3281 07:31:20.60M 2015-10-03T06:29:26.949Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.835 34.672 1504.3269 07:31:20.82M 2015-10-03T06:29:27.149Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.834 34.672 1504.3257 07:31:21.02M 2015-10-03T06:29:27.367Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.833 34.671 1504.3245 07:31:21.22M 2015-10-03T06:29:27.559Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.832 34.670 1504.3229 07:31:21.42M 2015-10-03T06:29:27.759Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.832 34.670 1504.3223 07:31:21.62M 2015-10-03T06:29:27.964Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.832 34.670 1504.3217 07:31:21.81M 2015-10-03T06:29:28.164Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.831 34.670 1504.3217 07:31:22.03M 2015-10-03T06:29:28.369Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.831 34.669 1504.3209 07:31:22.23M 2015-10-03T06:29:28.571Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.830 34.669 1504.3198 07:31:22.43M 2015-10-03T06:29:28.774Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.829 34.668 1504.3192 07:31:22.63M 2015-10-03T06:29:28.979Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.829 34.668 1504.3179 07:31:22.83M 2015-10-03T06:29:29.179Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.828 34.667 1504.3160 07:31:23.05M 2015-10-03T06:29:29.384Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.827 34.667 1504.3158 07:31:23.25M 2015-10-03T06:29:29.589Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.827 34.667 1504.3158 07:31:23.45M 2015-10-03T06:29:29.789Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.828 34.667 1504.3165 07:31:23.65M 2015-10-03T06:29:29.994Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.828 34.667 1504.3169 07:31:23.84M 2015-10-03T06:29:30.199Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.828 34.667 1504.3165 07:31:24.06M 2015-10-03T06:29:30.447Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.827 34.666 1504.3158 07:31:24.26M 2015-10-03T06:29:30.599Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.828 34.667 1504.3175 07:31:24.51M 2015-10-03T06:29:30.804Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.828 34.666 1504.3180 07:31:24.66M 2015-10-03T06:29:31.004Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.828 34.666 1504.3187 07:31:24.86M 2015-10-03T06:29:31.224Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.828 34.666 1504.3191 07:31:25.08M 2015-10-03T06:29:31.414Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.828 34.666 1504.3195 07:31:25.29M 2015-10-03T06:29:31.619Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.828 34.667 1504.3187 07:31:25.47M 2015-10-03T06:29:31.847Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.828 34.666 1504.3180 07:31:25.68M 2015-10-03T06:29:32.024Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.827 34.666 1504.3159 07:31:25.87M 2015-10-03T06:29:32.247Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.826 34.666 1504.3145 07:31:26.09M 2015-10-03T06:29:32.429Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.826 34.665 1504.3134 07:31:26.29M 2015-10-03T06:29:32.634Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.824 34.664 1504.3118 07:31:26.49M 2015-10-03T06:29:32.834Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.824 34.664 1504.3110 07:31:26.69M 2015-10-03T06:29:33.039Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.823 34.663 1504.3101 07:31:26.89M 2015-10-03T06:29:33.240Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.822 34.662 1504.3108 07:31:27.11M 2015-10-03T06:29:33.444Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.822 34.661 1504.3103 07:31:27.30M 2015-10-03T06:29:33.645Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.821 34.661 1504.3097 07:31:27.51M 2015-10-03T06:29:33.855Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.832 34.671 1504.3209 07:31:27.70M 2015-10-03T06:29:34.054Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.853 34.691 1504.3433 07:31:27.91M 2015-10-03T06:29:34.259Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.867 34.704 1504.3571 07:31:28.12M 2015-10-03T06:29:34.459Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.868 34.705 1504.3585 07:31:28.32M 2015-10-03T06:29:34.665Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.869 34.706 1504.3600 07:31:28.52M 2015-10-03T06:29:34.865Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.871 34.707 1504.3624 07:31:28.72M 2015-10-03T06:29:35.065Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3646 07:31:28.92M 2015-10-03T06:29:35.270Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.874 34.710 1504.3663 07:31:29.13M 2015-10-03T06:29:35.520Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.875 34.711 1504.3679 07:31:29.33M 2015-10-03T06:29:35.695Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.877 34.713 1504.3696 07:31:29.58M 2015-10-03T06:29:35.880Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.878 34.713 1504.3705 07:31:29.75M 2015-10-03T06:29:36.085Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.879 34.714 1504.3708 07:31:29.93M 2015-10-03T06:29:36.285Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.879 34.715 1504.3717 07:31:30.15M 2015-10-03T06:29:36.491Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.880 34.716 1504.3723 07:31:30.35M 2015-10-03T06:29:36.690Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.881 34.717 1504.3732 07:31:30.55M 2015-10-03T06:29:36.895Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.882 34.717 1504.3735 07:31:30.75M 2015-10-03T06:29:37.100Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.882 34.718 1504.3739 07:31:30.95M 2015-10-03T06:29:37.305Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.883 34.718 1504.3760 07:31:31.17M 2015-10-03T06:29:37.505Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.878 34.713 1504.3712 07:31:31.37M 2015-10-03T06:29:37.710Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.877 34.713 1504.3706 07:31:31.57M 2015-10-03T06:29:37.910Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.877 34.712 1504.3701 07:31:31.76M 2015-10-03T06:29:38.115Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.876 34.712 1504.3705 07:31:31.96M 2015-10-03T06:29:38.315Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.876 34.711 1504.3691 07:31:32.18M 2015-10-03T06:29:38.520Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.876 34.711 1504.3693 07:31:32.38M 2015-10-03T06:29:38.725Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.876 34.711 1504.3696 07:31:32.58M 2015-10-03T06:29:38.925Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.875 34.711 1504.3687 07:31:32.78M 2015-10-03T06:29:39.131Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.872 34.707 1504.3661 07:31:33.00M 2015-10-03T06:29:39.335Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.871 34.706 1504.3654 07:31:33.20M 2015-10-03T06:29:39.535Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.870 34.705 1504.3644 07:31:33.40M 2015-10-03T06:29:39.740Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.869 34.704 1504.3649 07:31:33.59M 2015-10-03T06:29:39.945Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.868 34.703 1504.3639 07:31:33.79M 2015-10-03T06:29:40.165Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.867 34.702 1504.3623 07:31:34.01M 2015-10-03T06:29:40.345Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.865 34.700 1504.3601 07:31:34.23M 2015-10-03T06:29:40.595Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.863 34.698 1504.3575 07:31:34.41M 2015-10-03T06:29:40.755Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.860 34.696 1504.3546 07:31:34.65M 2015-10-03T06:29:40.955Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.861 34.696 1504.3550 07:31:34.81M 2015-10-03T06:29:41.160Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.861 34.697 1504.3558 07:31:35.03M 2015-10-03T06:29:41.365Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.862 34.697 1504.3572 07:31:35.23M 2015-10-03T06:29:41.567Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.863 34.698 1504.3589 07:31:35.43M 2015-10-03T06:29:41.765Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.864 34.699 1504.3599 07:31:35.62M 2015-10-03T06:29:41.970Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.866 34.701 1504.3617 07:31:35.82M 2015-10-03T06:29:42.175Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.867 34.702 1504.3616 07:31:36.04M 2015-10-03T06:29:42.380Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.868 34.704 1504.3624 07:31:36.24M 2015-10-03T06:29:42.580Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.870 34.705 1504.3639 07:31:36.44M 2015-10-03T06:29:42.785Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.869 34.705 1504.3629 07:31:36.64M 2015-10-03T06:29:43.007Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.868 34.703 1504.3622 07:31:36.84M 2015-10-03T06:29:43.190Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.867 34.703 1504.3616 07:31:37.06M 2015-10-03T06:29:43.395Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.866 34.702 1504.3601 07:31:37.26M 2015-10-03T06:29:43.595Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.866 34.702 1504.3595 07:31:37.45M 2015-10-03T06:29:43.800Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.866 34.702 1504.3590 07:31:37.65M 2015-10-03T06:29:44.000Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.866 34.702 1504.3580 07:31:37.85M 2015-10-03T06:29:44.205Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.865 34.701 1504.3571 07:31:38.07M 2015-10-03T06:29:44.411Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.865 34.701 1504.3575 07:31:38.27M 2015-10-03T06:29:44.625Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.865 34.701 1504.3573 07:31:38.47M 2015-10-03T06:29:44.815Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.864 34.700 1504.3573 07:31:38.68M 2015-10-03T06:29:45.015Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.864 34.700 1504.3574 07:31:38.87M 2015-10-03T06:29:45.220Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.864 34.700 1504.3571 07:31:39.09M 2015-10-03T06:29:45.425Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.863 34.699 1504.3561 07:31:39.29M 2015-10-03T06:29:45.675Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.863 34.699 1504.3561 07:31:39.49M 2015-10-03T06:29:45.830Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.863 34.699 1504.3552 07:31:39.73M 2015-10-03T06:29:46.030Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.862 34.698 1504.3549 07:31:39.88M 2015-10-03T06:29:46.235Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.862 34.698 1504.3541 07:31:40.10M 2015-10-03T06:29:46.435Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.861 34.698 1504.3533 07:31:40.30M 2015-10-03T06:29:46.640Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.860 34.697 1504.3521 07:31:40.50M 2015-10-03T06:29:46.840Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.860 34.697 1504.3506 07:31:40.70M 2015-10-03T06:29:47.045Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.859 34.697 1504.3496 07:31:40.90M 2015-10-03T06:29:47.250Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.859 34.697 1504.3492 07:31:41.12M 2015-10-03T06:29:47.487Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.860 34.698 1504.3485 07:31:41.32M 2015-10-03T06:29:47.687Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.860 34.698 1504.3478 07:31:41.51M 2015-10-03T06:29:47.860Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.860 34.698 1504.3469 07:31:41.71M 2015-10-03T06:29:48.065Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.860 34.698 1504.3466 07:31:41.91M 2015-10-03T06:29:48.265Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.860 34.698 1504.3467 07:31:42.13M 2015-10-03T06:29:48.470Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.837 34.677 1504.3218 07:31:42.33M 2015-10-03T06:29:48.675Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.828 34.669 1504.3116 07:31:42.53M 2015-10-03T06:29:48.875Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.826 34.668 1504.3098 07:31:42.73M 2015-10-03T06:29:49.095Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.825 34.666 1504.3073 07:31:42.93M 2015-10-03T06:29:49.280Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.823 34.664 1504.3057 07:31:43.16M 2015-10-03T06:29:49.485Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.817 34.659 1504.2998 07:31:43.35M 2015-10-03T06:29:49.691Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.817 34.658 1504.3003 07:31:43.54M 2015-10-03T06:29:49.890Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.817 34.658 1504.3000 07:31:43.75M 2015-10-03T06:29:50.095Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.827 34.668 1504.3120 07:31:43.94M 2015-10-03T06:29:50.295Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.844 34.684 1504.3314 07:31:44.16M 2015-10-03T06:29:50.500Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.846 34.685 1504.3339 07:31:44.36M 2015-10-03T06:29:50.695Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.848 34.687 1504.3367 07:31:44.56M 2015-10-03T06:29:50.905Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.850 34.689 1504.3385 07:31:44.75M 2015-10-03T06:29:51.110Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.852 34.690 1504.3400 07:31:44.96M 2015-10-03T06:29:51.310Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.854 34.692 1504.3419 07:31:45.18M 2015-10-03T06:29:51.510Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.856 34.694 1504.3451 07:31:45.38M 2015-10-03T06:29:51.715Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.858 34.695 1504.3473 07:31:45.57M 2015-10-03T06:29:51.920Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.858 34.696 1504.3479 07:31:45.77M 2015-10-03T06:29:52.125Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.859 34.694 1504.3549 07:31:45.97M 2015-10-03T06:29:52.325Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.859 34.694 1504.3562 07:31:46.19M 2015-10-03T06:29:52.530Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.860 34.694 1504.3580 07:31:46.39M 2015-10-03T06:29:52.735Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.870 34.704 1504.3691 07:31:46.59M 2015-10-03T06:29:52.935Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.871 34.704 1504.3696 07:31:46.79M 2015-10-03T06:29:53.135Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.870 34.703 1504.3687 07:31:47.01M 2015-10-03T06:29:53.345Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.870 34.703 1504.3689 07:31:47.20M 2015-10-03T06:29:53.560Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.869 34.702 1504.3694 07:31:47.41M 2015-10-03T06:29:53.767Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.868 34.702 1504.3669 07:31:47.62M 2015-10-03T06:29:53.950Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.867 34.701 1504.3650 07:31:47.80M 2015-10-03T06:29:54.150Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.866 34.701 1504.3634 07:31:48.02M 2015-10-03T06:29:54.367Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.865 34.700 1504.3617 07:31:48.22M 2015-10-03T06:29:54.560Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.865 34.700 1504.3602 07:31:48.42M 2015-10-03T06:29:54.760Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.865 34.700 1504.3595 07:31:48.62M 2015-10-03T06:29:54.965Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.865 34.701 1504.3589 07:31:48.82M 2015-10-03T06:29:55.171Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.865 34.701 1504.3578 07:31:49.04M 2015-10-03T06:29:55.370Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.865 34.701 1504.3580 07:31:49.24M 2015-10-03T06:29:55.572Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.866 34.702 1504.3589 07:31:49.43M 2015-10-03T06:29:55.820Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.866 34.702 1504.3589 07:31:49.63M 2015-10-03T06:29:55.980Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.866 34.702 1504.3590 07:31:49.88M 2015-10-03T06:29:56.207Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.844 34.682 1504.3337 07:31:50.05M 2015-10-03T06:29:56.385Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.784 34.627 1504.2683 07:31:50.25M 2015-10-03T06:29:56.590Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.674 34.525 1504.1483 07:31:50.45M 2015-10-03T06:29:56.795Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.597 34.454 1504.0654 07:31:50.65M 2015-10-03T06:29:56.995Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.535 34.397 1503.9972 07:31:50.85M 2015-10-03T06:29:57.200Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.489 34.354 1503.9478 07:31:51.07M 2015-10-03T06:29:57.406Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.454 34.322 1503.9091 07:31:51.27M 2015-10-03T06:29:57.606Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.424 34.293 1503.8784 07:31:51.47M 2015-10-03T06:29:57.805Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.424 34.292 1503.8799 07:31:51.66M 2015-10-03T06:29:58.026Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.437 34.304 1503.8949 07:31:51.86M 2015-10-03T06:29:58.216Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.455 34.320 1503.9147 07:31:52.10M 2015-10-03T06:29:58.416Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.456 34.321 1503.9156 07:31:52.28M 2015-10-03T06:29:58.620Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.458 34.323 1503.9180 07:31:52.48M 2015-10-03T06:29:58.825Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.513 34.373 1503.9785 07:31:52.68M 2015-10-03T06:29:59.030Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.629 34.481 1504.1062 07:31:52.88M 2015-10-03T06:29:59.230Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.717 34.562 1504.2014 07:31:53.10M 2015-10-03T06:29:59.436Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.773 34.614 1504.2616 07:31:53.30M 2015-10-03T06:29:59.635Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.800 34.639 1504.2905 07:31:53.50M 2015-10-03T06:29:59.835Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.809 34.648 1504.3014 07:31:53.69M 2015-10-03T06:30:00.041Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.811 34.650 1504.3025 07:31:53.89M 2015-10-03T06:30:00.246Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.813 34.652 1504.3043 07:31:54.11M 2015-10-03T06:30:00.446Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.815 34.653 1504.3063 07:31:54.31M 2015-10-03T06:30:00.651Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.817 34.655 1504.3082 07:31:54.51M 2015-10-03T06:30:00.856Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.818 34.657 1504.3103 07:31:54.71M 2015-10-03T06:30:01.087Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.820 34.658 1504.3116 07:31:54.91M 2015-10-03T06:30:01.261Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.829 34.667 1504.3214 07:31:55.13M 2015-10-03T06:30:01.466Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.830 34.668 1504.3213 07:31:55.32M 2015-10-03T06:30:01.666Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.831 34.669 1504.3207 07:31:55.53M 2015-10-03T06:30:01.871Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.832 34.670 1504.3207 07:31:55.72M 2015-10-03T06:30:02.071Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.832 34.671 1504.3203 07:31:55.92M 2015-10-03T06:30:02.276Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.833 34.672 1504.3208 07:31:56.14M 2015-10-03T06:30:02.496Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.833 34.672 1504.3219 07:31:56.34M 2015-10-03T06:30:02.676Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.834 34.673 1504.3229 07:31:56.56M 2015-10-03T06:30:02.886Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.835 34.674 1504.3224 07:31:56.74M 2015-10-03T06:30:03.086Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.835 34.674 1504.3217 07:31:56.94M 2015-10-03T06:30:03.291Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.835 34.675 1504.3210 07:31:57.15M 2015-10-03T06:30:03.527Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.835 34.675 1504.3207 07:31:57.35M 2015-10-03T06:30:03.696Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.835 34.676 1504.3207 07:31:57.55M 2015-10-03T06:30:03.901Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.836 34.676 1504.3199 07:31:57.75M 2015-10-03T06:30:04.101Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.835 34.676 1504.3186 07:31:57.95M 2015-10-03T06:30:04.306Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.835 34.675 1504.3188 07:31:58.17M 2015-10-03T06:30:04.506Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.835 34.675 1504.3203 07:31:58.37M 2015-10-03T06:30:04.727Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.835 34.674 1504.3209 07:31:58.57M 2015-10-03T06:30:04.916Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.835 34.674 1504.3210 07:31:58.77M 2015-10-03T06:30:05.116Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.835 34.674 1504.3217 07:31:58.97M 2015-10-03T06:30:05.321Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.835 34.674 1504.3235 07:31:59.19M 2015-10-03T06:30:05.526Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.835 34.674 1504.3225 07:31:59.38M 2015-10-03T06:30:05.726Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.835 34.674 1504.3242 07:31:59.58M 2015-10-03T06:30:05.931Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.835 34.674 1504.3252 07:31:59.78M 2015-10-03T06:30:06.131Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.836 34.674 1504.3262 07:32:00.00M 2015-10-03T06:30:06.336Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.835 34.673 1504.3268 07:32:00.20M 2015-10-03T06:30:06.536Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.835 34.673 1504.3275 07:32:00.40M 2015-10-03T06:30:06.741Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.835 34.673 1504.3273 07:32:00.60M 2015-10-03T06:30:06.956Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.835 34.673 1504.3276 07:32:00.80M 2015-10-03T06:30:07.146Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.836 34.674 1504.3290 07:32:01.03M 2015-10-03T06:30:07.351Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.837 34.674 1504.3296 07:32:01.21M 2015-10-03T06:30:07.556Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.838 34.675 1504.3295 07:32:01.41M 2015-10-03T06:30:07.756Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.838 34.676 1504.3284 07:32:01.61M 2015-10-03T06:30:07.961Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.837 34.675 1504.3289 07:32:01.81M 2015-10-03T06:30:08.161Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.837 34.675 1504.3280 07:32:02.03M 2015-10-03T06:30:08.366Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.837 34.675 1504.3278 07:32:02.23M 2015-10-03T06:30:08.566Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.837 34.675 1504.3284 07:32:02.43M 2015-10-03T06:30:08.772Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.838 34.676 1504.3285 07:32:02.63M 2015-10-03T06:30:08.976Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.838 34.676 1504.3279 07:32:02.83M 2015-10-03T06:30:09.176Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.838 34.676 1504.3280 07:32:03.05M 2015-10-03T06:30:09.376Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.838 34.677 1504.3278 07:32:03.25M 2015-10-03T06:30:09.586Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.839 34.677 1504.3280 07:32:03.44M 2015-10-03T06:30:09.786Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.839 34.677 1504.3286 07:32:03.64M 2015-10-03T06:30:09.991Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.832 34.671 1504.3208 07:32:03.84M 2015-10-03T06:30:10.196Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.784 34.627 1504.2687 07:32:04.06M 2015-10-03T06:30:10.396Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.692 34.542 1504.1680 07:32:04.26M 2015-10-03T06:30:10.601Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.555 34.414 1504.0189 07:32:04.46M 2015-10-03T06:30:10.801Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.477 34.342 1503.9357 07:32:04.66M 2015-10-03T06:30:11.006Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.444 34.312 1503.9001 07:32:04.86M 2015-10-03T06:30:11.211Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.421 34.290 1503.8746 07:32:05.08M 2015-10-03T06:30:11.426Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.414 34.284 1503.8687 07:32:05.28M 2015-10-03T06:30:11.616Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.413 34.283 1503.8663 07:32:05.49M 2015-10-03T06:30:11.816Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.411 34.281 1503.8645 07:32:05.67M 2015-10-03T06:30:12.021Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.429 34.297 1503.8842 07:32:05.87M 2015-10-03T06:30:12.226Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.578 34.435 1504.0454 07:32:06.09M 2015-10-03T06:30:12.426Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.700 34.549 1504.1791 07:32:06.29M 2015-10-03T06:30:12.648Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.772 34.615 1504.2563 07:32:06.49M 2015-10-03T06:30:12.836Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.815 34.654 1504.3031 07:32:06.69M 2015-10-03T06:30:13.036Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.841 34.678 1504.3312 07:32:06.89M 2015-10-03T06:30:13.236Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.841 34.679 1504.3320 07:32:07.11M 2015-10-03T06:30:13.436Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.842 34.680 1504.3335 07:32:07.30M 2015-10-03T06:30:13.641Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.844 34.681 1504.3356 07:32:07.50M 2015-10-03T06:30:13.846Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.845 34.682 1504.3372 07:32:07.70M 2015-10-03T06:30:14.051Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.846 34.683 1504.3381 07:32:07.90M 2015-10-03T06:30:14.251Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.847 34.685 1504.3390 07:32:08.12M 2015-10-03T06:30:14.456Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.849 34.686 1504.3398 07:32:08.32M 2015-10-03T06:30:14.656Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.850 34.687 1504.3411 07:32:08.52M 2015-10-03T06:30:14.861Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.851 34.688 1504.3425 07:32:08.72M 2015-10-03T06:30:15.066Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.853 34.690 1504.3439 07:32:08.92M 2015-10-03T06:30:15.266Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.854 34.690 1504.3459 07:32:09.14M 2015-10-03T06:30:15.471Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.855 34.691 1504.3474 07:32:09.33M 2015-10-03T06:30:15.676Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.855 34.691 1504.3491 07:32:09.53M 2015-10-03T06:30:15.891Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.856 34.692 1504.3500 07:32:09.73M 2015-10-03T06:30:16.081Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.857 34.693 1504.3506 07:32:09.95M 2015-10-03T06:30:16.287Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.857 34.692 1504.3505 07:32:10.15M 2015-10-03T06:30:16.486Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.856 34.692 1504.3506 07:32:10.35M 2015-10-03T06:30:16.686Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.856 34.691 1504.3497 07:32:10.55M 2015-10-03T06:30:16.891Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.855 34.691 1504.3486 07:32:10.75M 2015-10-03T06:30:17.096Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.854 34.690 1504.3489 07:32:10.94M 2015-10-03T06:30:17.296Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.853 34.689 1504.3475 07:32:11.17M 2015-10-03T06:30:17.501Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.852 34.688 1504.3467 07:32:11.36M 2015-10-03T06:30:17.706Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.851 34.687 1504.3459 07:32:11.56M 2015-10-03T06:30:17.906Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.850 34.686 1504.3444 07:32:11.76M 2015-10-03T06:30:18.112Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.849 34.685 1504.3434 07:32:11.96M 2015-10-03T06:30:18.312Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.841 34.678 1504.3339 07:32:12.18M 2015-10-03T06:30:18.517Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.841 34.677 1504.3354 07:32:12.38M 2015-10-03T06:30:18.722Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.840 34.676 1504.3352 07:32:12.58M 2015-10-03T06:30:18.921Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.839 34.675 1504.3344 07:32:12.78M 2015-10-03T06:30:19.126Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.838 34.674 1504.3334 07:32:13.98M 2015-10-03T06:30:19.331Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.837 34.673 1504.3323 07:32:13.20M 2015-10-03T06:30:19.531Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.836 34.672 1504.3311 07:32:13.39M 2015-10-03T06:30:19.736Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.835 34.671 1504.3300 07:32:13.59M 2015-10-03T06:30:19.936Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.834 34.670 1504.3292 07:32:13.79M 2015-10-03T06:30:20.141Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.833 34.670 1504.3278 07:32:14.01M 2015-10-03T06:30:20.361Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.832 34.669 1504.3259 07:32:14.21M 2015-10-03T06:30:20.546Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.831 34.668 1504.3243 07:32:14.43M 2015-10-03T06:30:20.751Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.830 34.667 1504.3223 07:32:14.61M 2015-10-03T06:30:20.951Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.828 34.666 1504.3202 07:32:14.81M 2015-10-03T06:30:21.156Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.827 34.666 1504.3192 07:32:15.03M 2015-10-03T06:30:21.361Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.827 34.665 1504.3181 07:32:15.23M 2015-10-03T06:30:21.561Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.826 34.665 1504.3162 07:32:15.43M 2015-10-03T06:30:21.761Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.826 34.665 1504.3142 07:32:15.62M 2015-10-03T06:30:21.972Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.825 34.665 1504.3131 07:32:15.82M 2015-10-03T06:30:22.172Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.825 34.665 1504.3112 07:32:16.04M 2015-10-03T06:30:22.376Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.824 34.665 1504.3105 07:32:16.24M 2015-10-03T06:30:22.576Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.831 34.671 1504.3175 07:32:16.44M 2015-10-03T06:30:22.782Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.831 34.671 1504.3181 07:32:16.64M 2015-10-03T06:30:22.987Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.831 34.671 1504.3174 07:32:16.84M 2015-10-03T06:30:23.187Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.831 34.671 1504.3175 07:32:17.06M 2015-10-03T06:30:23.387Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.831 34.671 1504.3177 07:32:17.26M 2015-10-03T06:30:23.592Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.832 34.672 1504.3179 07:32:17.45M 2015-10-03T06:30:23.797Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.833 34.673 1504.3180 07:32:17.65M 2015-10-03T06:30:23.997Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.833 34.673 1504.3180 07:32:17.85M 2015-10-03T06:30:24.202Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.832 34.673 1504.3169 07:32:18.07M 2015-10-03T06:30:24.407Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.832 34.672 1504.3168 07:32:18.27M 2015-10-03T06:30:24.607Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.831 34.672 1504.3149 07:32:18.47M 2015-10-03T06:30:24.827Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.830 34.671 1504.3137 07:32:18.67M 2015-10-03T06:30:25.012Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.829 34.670 1504.3127 07:32:18.88M 2015-10-03T06:30:25.217Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.828 34.669 1504.3126 07:32:19.09M 2015-10-03T06:30:25.422Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.827 34.668 1504.3123 07:32:19.28M 2015-10-03T06:30:25.622Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.818 34.660 1504.3026 07:32:19.48M 2015-10-03T06:30:25.822Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.818 34.659 1504.3022 07:32:19.68M 2015-10-03T06:30:26.027Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.818 34.659 1504.3021 07:32:19.88M 2015-10-03T06:30:26.232Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.818 34.659 1504.3031 07:32:20.10M 2015-10-03T06:30:26.432Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.818 34.659 1504.3035 07:32:20.30M 2015-10-03T06:30:26.637Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.818 34.659 1504.3042 07:32:20.50M 2015-10-03T06:30:26.842Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.818 34.656 1504.3130 07:32:20.70M 2015-10-03T06:30:27.047Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.819 34.655 1504.3137 07:32:20.90M 2015-10-03T06:30:27.247Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.819 34.656 1504.3152 07:32:21.12M 2015-10-03T06:30:27.447Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.820 34.657 1504.3160 07:32:21.31M 2015-10-03T06:30:27.652Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.821 34.658 1504.3169 07:32:21.51M 2015-10-03T06:30:27.857Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.822 34.658 1504.3169 07:32:21.71M 2015-10-03T06:30:28.062Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.822 34.659 1504.3175 07:32:21.91M 2015-10-03T06:30:28.287Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.823 34.660 1504.3187 07:32:22.13M 2015-10-03T06:30:28.467Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.824 34.661 1504.3179 07:32:22.33M 2015-10-03T06:30:28.667Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.824 34.662 1504.3169 07:32:22.53M 2015-10-03T06:30:28.872Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.825 34.662 1504.3164 07:32:22.73M 2015-10-03T06:30:29.077Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.825 34.663 1504.3157 07:32:22.93M 2015-10-03T06:30:29.297Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.825 34.663 1504.3159 07:32:23.15M 2015-10-03T06:30:29.482Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.825 34.664 1504.3151 07:32:23.36M 2015-10-03T06:30:29.682Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.824 34.664 1504.3126 07:32:23.54M 2015-10-03T06:30:29.887Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.824 34.664 1504.3115 07:32:23.74M 2015-10-03T06:30:30.087Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.823 34.662 1504.3153 07:32:23.94M 2015-10-03T06:30:30.292Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.823 34.661 1504.3151 07:32:24.16M 2015-10-03T06:30:30.497Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.822 34.660 1504.3149 07:32:24.36M 2015-10-03T06:30:30.697Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.822 34.660 1504.3134 07:32:24.56M 2015-10-03T06:30:30.902Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.821 34.659 1504.3136 07:32:24.76M 2015-10-03T06:30:31.102Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.821 34.659 1504.3138 07:32:24.95M 2015-10-03T06:30:31.352Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.821 34.658 1504.3143 07:32:25.17M 2015-10-03T06:30:31.512Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.821 34.658 1504.3152 07:32:25.42M 2015-10-03T06:30:31.712Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.821 34.658 1504.3143 07:32:25.57M 2015-10-03T06:30:31.917Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.821 34.659 1504.3135 07:32:25.77M 2015-10-03T06:30:32.117Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.821 34.659 1504.3124 07:32:25.97M 2015-10-03T06:30:32.322Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.821 34.659 1504.3114 07:32:26.19M 2015-10-03T06:30:32.527Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.820 34.659 1504.3107 07:32:26.39M 2015-10-03T06:30:32.727Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.786 34.627 1504.2728 07:32:26.59M 2015-10-03T06:30:32.932Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.693 34.541 1504.1713 07:32:26.79M 2015-10-03T06:30:33.137Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.593 34.449 1504.0626 07:32:27.01M 2015-10-03T06:30:33.337Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.538 34.398 1504.0024 07:32:27.21M 2015-10-03T06:30:33.542Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.501 34.364 1503.9624 07:32:27.40M 2015-10-03T06:30:33.762Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.501 34.364 1503.9619 07:32:27.60M 2015-10-03T06:30:33.947Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.500 34.363 1503.9614 07:32:27.82M 2015-10-03T06:30:34.147Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.500 34.363 1503.9602 07:32:28.02M 2015-10-03T06:30:34.352Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.499 34.362 1503.9594 07:32:28.22M 2015-10-03T06:30:34.557Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.498 34.362 1503.9592 07:32:28.42M 2015-10-03T06:30:34.757Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.498 34.362 1503.9585 07:32:28.62M 2015-10-03T06:30:34.962Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.486 34.350 1503.9464 07:32:28.82M 2015-10-03T06:30:35.167Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.445 34.312 1503.9022 07:32:29.04M 2015-10-03T06:30:35.367Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.556 34.415 1504.0231 07:32:29.23M 2015-10-03T06:30:35.572Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.671 34.521 1504.1471 07:32:29.43M 2015-10-03T06:30:35.777Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.750 34.594 1504.2328 07:32:29.63M 2015-10-03T06:30:35.977Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.785 34.627 1504.2712 07:32:29.83M 2015-10-03T06:30:36.207Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.792 34.633 1504.2777 07:32:30.05M 2015-10-03T06:30:36.427Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.803 34.644 1504.2897 07:32:30.25M 2015-10-03T06:30:36.607Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.804 34.645 1504.2900 07:32:30.49M 2015-10-03T06:30:36.787Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.804 34.645 1504.2908 07:32:30.65M 2015-10-03T06:30:36.992Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.805 34.646 1504.2917 07:32:30.84M 2015-10-03T06:30:37.197Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.806 34.647 1504.2925 07:32:31.07M 2015-10-03T06:30:37.397Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.807 34.648 1504.2937 07:32:31.26M 2015-10-03T06:30:37.602Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.808 34.649 1504.2944 07:32:31.46M 2015-10-03T06:30:37.803Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.810 34.650 1504.2960 07:32:31.66M 2015-10-03T06:30:38.007Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.810 34.651 1504.2958 07:32:31.86M 2015-10-03T06:30:38.232Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.810 34.652 1504.2958 07:32:32.08M 2015-10-03T06:30:38.412Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.811 34.651 1504.2996 07:32:32.30M 2015-10-03T06:30:38.617Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.812 34.652 1504.3000 07:32:32.48M 2015-10-03T06:30:38.817Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.812 34.652 1504.3007 07:32:32.68M 2015-10-03T06:30:39.022Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.813 34.653 1504.3011 07:32:32.88M 2015-10-03T06:30:39.227Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.814 34.654 1504.3015 07:32:33.09M 2015-10-03T06:30:39.427Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.814 34.654 1504.3016 07:32:33.29M 2015-10-03T06:30:39.632Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.815 34.655 1504.3030 07:32:33.49M 2015-10-03T06:30:39.837Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.816 34.656 1504.3048 07:32:33.69M 2015-10-03T06:30:40.037Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.817 34.656 1504.3054 07:32:33.89M 2015-10-03T06:30:40.237Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.817 34.657 1504.3058 07:32:34.11M 2015-10-03T06:30:40.442Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.818 34.657 1504.3057 07:32:34.31M 2015-10-03T06:30:40.647Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.818 34.658 1504.3065 07:32:34.51M 2015-10-03T06:30:40.847Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.819 34.659 1504.3066 07:32:34.71M 2015-10-03T06:30:41.052Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.853 34.691 1504.3431 07:32:34.90M 2015-10-03T06:30:41.257Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.854 34.692 1504.3433 07:32:35.12M 2015-10-03T06:30:41.507Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.855 34.692 1504.3438 07:32:35.32M 2015-10-03T06:30:41.662Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.855 34.693 1504.3455 07:32:35.57M 2015-10-03T06:30:41.862Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.856 34.693 1504.3463 07:32:35.72M 2015-10-03T06:30:42.067Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.857 34.694 1504.3475 07:32:35.92M 2015-10-03T06:30:42.267Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.857 34.694 1504.3480 07:32:36.14M 2015-10-03T06:30:42.472Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.858 34.695 1504.3485 07:32:36.34M 2015-10-03T06:30:42.692Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.859 34.696 1504.3489 07:32:36.53M 2015-10-03T06:30:42.878Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.859 34.697 1504.3497 07:32:36.75M 2015-10-03T06:30:43.083Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.860 34.698 1504.3507 07:32:36.93M 2015-10-03T06:30:43.288Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.861 34.699 1504.3519 07:32:37.15M 2015-10-03T06:30:43.488Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.862 34.699 1504.3530 07:32:37.35M 2015-10-03T06:30:43.693Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.863 34.700 1504.3535 07:32:37.55M 2015-10-03T06:30:43.892Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.864 34.701 1504.3560 07:32:37.75M 2015-10-03T06:30:44.098Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.865 34.701 1504.3577 07:32:37.95M 2015-10-03T06:30:44.303Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.866 34.702 1504.3579 07:32:38.17M 2015-10-03T06:30:44.503Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.866 34.702 1504.3579 07:32:38.37M 2015-10-03T06:30:44.708Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.866 34.702 1504.3591 07:32:38.57M 2015-10-03T06:30:44.908Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.867 34.703 1504.3594 07:32:38.76M 2015-10-03T06:30:45.118Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.867 34.703 1504.3588 07:32:38.96M 2015-10-03T06:30:45.313Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.867 34.704 1504.3584 07:32:39.19M 2015-10-03T06:30:45.518Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.867 34.704 1504.3583 07:32:39.38M 2015-10-03T06:30:45.722Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.867 34.704 1504.3580 07:32:39.58M 2015-10-03T06:30:45.923Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.868 34.705 1504.3585 07:32:39.78M 2015-10-03T06:30:46.128Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.868 34.705 1504.3584 07:32:40.00M 2015-10-03T06:30:46.367Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.868 34.705 1504.3578 07:32:40.20M 2015-10-03T06:30:46.538Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.868 34.705 1504.3574 07:32:40.40M 2015-10-03T06:30:46.738Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.868 34.706 1504.3566 07:32:40.60M 2015-10-03T06:30:46.943Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.869 34.706 1504.3574 07:32:40.80M 2015-10-03T06:30:47.158Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.869 34.706 1504.3573 07:32:41.02M 2015-10-03T06:30:47.343Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.869 34.706 1504.3575 07:32:41.23M 2015-10-03T06:30:47.548Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.869 34.706 1504.3582 07:32:41.41M 2015-10-03T06:30:47.753Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.869 34.706 1504.3571 07:32:41.61M 2015-10-03T06:30:47.953Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.869 34.706 1504.3574 07:32:41.81M 2015-10-03T06:30:48.158Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.869 34.706 1504.3584 07:32:42.03M 2015-10-03T06:30:48.363Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.869 34.706 1504.3594 07:32:42.23M 2015-10-03T06:30:48.563Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.869 34.706 1504.3606 07:32:42.43M 2015-10-03T06:30:48.768Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.870 34.706 1504.3607 07:32:42.62M 2015-10-03T06:30:48.968Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.870 34.706 1504.3602 07:32:42.83M 2015-10-03T06:30:49.178Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.869 34.706 1504.3600 07:32:43.04M 2015-10-03T06:30:49.407Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.869 34.706 1504.3590 07:32:43.24M 2015-10-03T06:30:49.578Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.869 34.705 1504.3589 07:32:43.44M 2015-10-03T06:30:49.783Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.868 34.705 1504.3584 07:32:43.64M 2015-10-03T06:30:50.007Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.868 34.705 1504.3578 07:32:43.84M 2015-10-03T06:30:50.193Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.868 34.704 1504.3584 07:32:44.06M 2015-10-03T06:30:50.393Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.867 34.704 1504.3588 07:32:44.26M 2015-10-03T06:30:50.593Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.868 34.704 1504.3597 07:32:44.46M 2015-10-03T06:30:50.798Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.867 34.704 1504.3597 07:32:44.66M 2015-10-03T06:30:51.003Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.867 34.704 1504.3591 07:32:44.85M 2015-10-03T06:30:51.203Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.867 34.704 1504.3590 07:32:45.07M 2015-10-03T06:30:51.403Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.867 34.704 1504.3588 07:32:45.27M 2015-10-03T06:30:51.628Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.867 34.704 1504.3582 07:32:45.47M 2015-10-03T06:30:51.813Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.867 34.704 1504.3572 07:32:45.69M 2015-10-03T06:30:52.013Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.867 34.703 1504.3579 07:32:45.87M 2015-10-03T06:30:52.218Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.867 34.703 1504.3590 07:32:46.09M 2015-10-03T06:30:52.423Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.868 34.704 1504.3605 07:32:46.29M 2015-10-03T06:30:52.628Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.868 34.704 1504.3610 07:32:46.49M 2015-10-03T06:30:52.828Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.869 34.704 1504.3617 07:32:46.69M 2015-10-03T06:30:53.033Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.868 34.704 1504.3623 07:32:46.89M 2015-10-03T06:30:53.233Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.868 34.704 1504.3615 07:32:47.11M 2015-10-03T06:30:53.438Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.868 34.704 1504.3608 07:32:47.30M 2015-10-03T06:30:53.638Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.868 34.704 1504.3606 07:32:47.50M 2015-10-03T06:30:53.843Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.868 34.705 1504.3605 07:32:47.70M 2015-10-03T06:30:54.048Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.869 34.705 1504.3618 07:32:47.90M 2015-10-03T06:30:54.253Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.869 34.704 1504.3618 07:32:48.12M 2015-10-03T06:30:54.453Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.868 34.704 1504.3613 07:32:48.32M 2015-10-03T06:30:54.653Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.869 34.705 1504.3615 07:32:48.52M 2015-10-03T06:30:54.858Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.869 34.705 1504.3612 07:32:48.72M 2015-10-03T06:30:55.063Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.869 34.705 1504.3617 07:32:48.91M 2015-10-03T06:30:55.268Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.869 34.705 1504.3615 07:32:49.13M 2015-10-03T06:30:55.463Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.869 34.705 1504.3607 07:32:49.33M 2015-10-03T06:30:55.673Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.868 34.705 1504.3597 07:32:49.53M 2015-10-03T06:30:55.873Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.868 34.704 1504.3594 07:32:49.73M 2015-10-03T06:30:56.093Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.868 34.705 1504.3595 07:32:49.93M 2015-10-03T06:30:56.287Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.868 34.705 1504.3604 07:32:50.16M 2015-10-03T06:30:56.483Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.868 34.705 1504.3605 07:32:50.35M 2015-10-03T06:30:56.683Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.868 34.705 1504.3604 07:32:50.55M 2015-10-03T06:30:56.890Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.868 34.704 1504.3601 07:32:50.75M 2015-10-03T06:30:57.093Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.867 34.704 1504.3594 07:32:50.95M 2015-10-03T06:30:57.293Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.867 34.703 1504.3593 07:32:51.16M 2015-10-03T06:30:57.498Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.867 34.703 1504.3594 07:32:51.36M 2015-10-03T06:30:57.703Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.867 34.703 1504.3595 07:32:51.56M 2015-10-03T06:30:57.903Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.867 34.703 1504.3590 07:32:51.76M 2015-10-03T06:30:58.108Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.866 34.702 1504.3586 07:32:51.96M 2015-10-03T06:30:58.308Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.866 34.702 1504.3591 07:32:52.18M 2015-10-03T06:30:58.513Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.866 34.703 1504.3593 07:32:52.38M 2015-10-03T06:30:58.718Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.867 34.703 1504.3596 07:32:52.58M 2015-10-03T06:30:58.918Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.867 34.701 1504.3638 07:32:52.78M 2015-10-03T06:30:59.123Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.867 34.701 1504.3643 07:32:52.97M 2015-10-03T06:30:59.329Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.866 34.701 1504.3644 07:32:53.19M 2015-10-03T06:30:59.531Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.867 34.701 1504.3643 07:32:53.39M 2015-10-03T06:30:59.730Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.867 34.701 1504.3643 07:32:53.59M 2015-10-03T06:30:59.933Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.867 34.702 1504.3647 07:32:53.79M 2015-10-03T06:31:00.138Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.868 34.702 1504.3649 07:32:54.01M 2015-10-03T06:31:00.338Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.869 34.703 1504.3657 07:32:54.21M 2015-10-03T06:31:00.563Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.869 34.703 1504.3646 07:32:54.41M 2015-10-03T06:31:00.748Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.869 34.703 1504.3645 07:32:54.62M 2015-10-03T06:31:00.948Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.869 34.704 1504.3643 07:32:54.80M 2015-10-03T06:31:01.153Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.869 34.704 1504.3639 07:32:55.02M 2015-10-03T06:31:01.353Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.869 34.705 1504.3630 07:32:55.22M 2015-10-03T06:31:01.558Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.869 34.705 1504.3616 07:32:55.42M 2015-10-03T06:31:01.758Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.869 34.706 1504.3612 07:32:55.62M 2015-10-03T06:31:01.963Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.870 34.707 1504.3608 07:32:55.82M 2015-10-03T06:31:02.168Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.870 34.707 1504.3616 07:32:56.04M 2015-10-03T06:31:02.373Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.871 34.707 1504.3617 07:32:56.24M 2015-10-03T06:31:02.573Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.871 34.708 1504.3611 07:32:56.44M 2015-10-03T06:31:02.778Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.871 34.708 1504.3616 07:32:56.63M 2015-10-03T06:31:02.978Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.871 34.708 1504.3624 07:32:56.84M 2015-10-03T06:31:03.184Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.872 34.709 1504.3628 07:32:57.05M 2015-10-03T06:31:03.388Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.872 34.709 1504.3630 07:32:57.25M 2015-10-03T06:31:03.588Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.872 34.709 1504.3628 07:32:57.45M 2015-10-03T06:31:03.789Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.873 34.709 1504.3634 07:32:57.65M 2015-10-03T06:31:03.993Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.873 34.709 1504.3633 07:32:57.85M 2015-10-03T06:31:04.198Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.872 34.709 1504.3634 07:32:58.07M 2015-10-03T06:31:04.403Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.873 34.712 1504.3588 07:32:58.27M 2015-10-03T06:31:04.603Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.873 34.711 1504.3597 07:32:58.47M 2015-10-03T06:31:04.847Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.872 34.710 1504.3600 07:32:58.67M 2015-10-03T06:31:05.023Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.871 34.709 1504.3607 07:32:58.86M 2015-10-03T06:31:05.208Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.871 34.708 1504.3615 07:32:59.10M 2015-10-03T06:31:05.413Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.871 34.707 1504.3616 07:32:59.28M 2015-10-03T06:31:05.618Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.870 34.706 1504.3622 07:32:59.48M 2015-10-03T06:31:05.823Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.869 34.705 1504.3624 07:32:59.68M 2015-10-03T06:31:06.023Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.869 34.704 1504.3622 07:32:59.88M 2015-10-03T06:31:06.228Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.868 34.704 1504.3618 07:33:00.10M 2015-10-03T06:31:06.433Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.868 34.703 1504.3618 07:33:00.30M 2015-10-03T06:31:06.633Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.867 34.703 1504.3610 07:33:00.50M 2015-10-03T06:31:06.883Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.867 34.702 1504.3601 07:33:00.69M 2015-10-03T06:31:07.038Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.866 34.702 1504.3594 07:33:00.94M 2015-10-03T06:31:07.244Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.866 34.701 1504.3589 07:33:01.11M 2015-10-03T06:31:07.444Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.866 34.701 1504.3591 07:33:01.31M 2015-10-03T06:31:07.650Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.866 34.702 1504.3590 07:33:01.51M 2015-10-03T06:31:07.854Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.866 34.702 1504.3583 07:33:01.71M 2015-10-03T06:31:08.054Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.866 34.702 1504.3585 07:33:01.91M 2015-10-03T06:31:08.259Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.866 34.702 1504.3586 07:33:02.13M 2015-10-03T06:31:08.459Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.866 34.702 1504.3591 07:33:02.33M 2015-10-03T06:31:08.664Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.867 34.703 1504.3594 07:33:02.52M 2015-10-03T06:31:08.869Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.867 34.703 1504.3593 07:33:02.72M 2015-10-03T06:31:09.069Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.867 34.703 1504.3589 07:33:02.92M 2015-10-03T06:31:09.274Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.866 34.703 1504.3578 07:33:03.14M 2015-10-03T06:31:09.494Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.866 34.704 1504.3566 07:33:03.34M 2015-10-03T06:31:09.679Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.867 34.704 1504.3558 07:33:03.56M 2015-10-03T06:31:09.879Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.867 34.705 1504.3561 07:33:03.74M 2015-10-03T06:31:10.091Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.867 34.705 1504.3564 07:33:03.94M 2015-10-03T06:31:10.290Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.868 34.705 1504.3574 07:33:04.16M 2015-10-03T06:31:10.494Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.868 34.705 1504.3566 07:33:04.36M 2015-10-03T06:31:10.694Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.868 34.705 1504.3567 07:33:04.56M 2015-10-03T06:31:10.899Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.867 34.705 1504.3561 07:33:04.76M 2015-10-03T06:31:11.099Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.867 34.705 1504.3556 07:33:04.95M 2015-10-03T06:31:11.304Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.867 34.705 1504.3552 07:33:05.17M 2015-10-03T06:31:11.509Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.867 34.705 1504.3547 07:33:05.37M 2015-10-03T06:31:11.709Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.867 34.705 1504.3547 07:33:05.57M 2015-10-03T06:31:11.914Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.867 34.706 1504.3546 07:33:05.77M 2015-10-03T06:31:12.119Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.868 34.706 1504.3552 07:33:05.97M 2015-10-03T06:31:12.319Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.868 34.706 1504.3564 07:33:06.19M 2015-10-03T06:31:12.519Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.868 34.705 1504.3569 07:33:06.39M 2015-10-03T06:31:12.724Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.868 34.705 1504.3568 07:33:06.59M 2015-10-03T06:31:12.930Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.867 34.705 1504.3562 07:33:06.78M 2015-10-03T06:31:13.134Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.869 34.706 1504.3573 07:33:07.00M 2015-10-03T06:31:13.334Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.869 34.706 1504.3582 07:33:07.20M 2015-10-03T06:31:13.539Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.866 34.703 1504.3549 07:33:07.40M 2015-10-03T06:31:13.739Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.865 34.703 1504.3540 07:33:07.60M 2015-10-03T06:31:13.959Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.868 34.706 1504.3575 07:33:07.80M 2015-10-03T06:31:14.149Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.869 34.706 1504.3594 07:33:08.04M 2015-10-03T06:31:14.349Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.869 34.706 1504.3596 07:33:08.22M 2015-10-03T06:31:14.554Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.870 34.706 1504.3607 07:33:08.42M 2015-10-03T06:31:14.754Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.870 34.706 1504.3615 07:33:08.62M 2015-10-03T06:31:14.959Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.870 34.707 1504.3618 07:33:08.81M 2015-10-03T06:31:15.159Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.871 34.707 1504.3623 07:33:09.03M 2015-10-03T06:31:15.364Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.871 34.708 1504.3621 07:33:09.23M 2015-10-03T06:31:15.564Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.871 34.708 1504.3605 07:33:09.43M 2015-10-03T06:31:15.769Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.870 34.707 1504.3596 07:33:09.63M 2015-10-03T06:31:15.971Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.869 34.706 1504.3594 07:33:09.83M 2015-10-03T06:31:16.179Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.869 34.706 1504.3589 07:33:10.05M 2015-10-03T06:31:16.379Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.868 34.705 1504.3583 07:33:10.25M 2015-10-03T06:31:16.579Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.867 34.704 1504.3578 07:33:10.45M 2015-10-03T06:31:16.784Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.867 34.704 1504.3572 07:33:10.64M 2015-10-03T06:31:16.989Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.866 34.703 1504.3572 07:33:10.84M 2015-10-03T06:31:17.194Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.866 34.703 1504.3562 07:33:11.06M 2015-10-03T06:31:17.394Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.866 34.703 1504.3558 07:33:11.26M 2015-10-03T06:31:17.599Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.866 34.703 1504.3549 07:33:11.46M 2015-10-03T06:31:17.799Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.865 34.703 1504.3542 07:33:11.66M 2015-10-03T06:31:18.004Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.865 34.703 1504.3539 07:33:11.86M 2015-10-03T06:31:18.204Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.865 34.703 1504.3534 07:33:12.08M 2015-10-03T06:31:18.424Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.865 34.703 1504.3533 07:33:12.28M 2015-10-03T06:31:18.614Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.864 34.702 1504.3530 07:33:12.49M 2015-10-03T06:31:18.814Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.865 34.702 1504.3531 07:33:12.68M 2015-10-03T06:31:19.019Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.865 34.703 1504.3538 07:33:12.87M 2015-10-03T06:31:19.224Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.865 34.703 1504.3535 07:33:13.09M 2015-10-03T06:31:19.429Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.866 34.704 1504.3531 07:33:13.29M 2015-10-03T06:31:19.629Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.866 34.703 1504.3569 07:33:13.49M 2015-10-03T06:31:19.829Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.866 34.702 1504.3580 07:33:13.69M 2015-10-03T06:31:20.034Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.866 34.702 1504.3591 07:33:13.89M 2015-10-03T06:31:20.239Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.866 34.702 1504.3607 07:33:14.11M 2015-10-03T06:31:20.439Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.866 34.701 1504.3624 07:33:14.31M 2015-10-03T06:31:20.644Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.867 34.701 1504.3621 07:33:14.51M 2015-10-03T06:31:20.844Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.867 34.702 1504.3627 07:33:14.70M 2015-10-03T06:31:21.049Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.867 34.702 1504.3636 07:33:14.90M 2015-10-03T06:31:21.251Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.868 34.703 1504.3639 07:33:15.12M 2015-10-03T06:31:21.454Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.868 34.703 1504.3643 07:33:15.32M 2015-10-03T06:31:21.659Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.868 34.703 1504.3640 07:33:15.52M 2015-10-03T06:31:21.859Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.869 34.704 1504.3640 07:33:15.72M 2015-10-03T06:31:22.064Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.869 34.704 1504.3628 07:33:15.92M 2015-10-03T06:31:22.264Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.869 34.704 1504.3629 07:33:16.14M 2015-10-03T06:31:22.469Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.868 34.704 1504.3622 07:33:16.34M 2015-10-03T06:31:22.669Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.868 34.704 1504.3618 07:33:16.53M 2015-10-03T06:31:22.894Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.868 34.704 1504.3606 07:33:16.73M 2015-10-03T06:31:23.084Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.868 34.705 1504.3591 07:33:16.95M 2015-10-03T06:31:23.284Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.868 34.705 1504.3578 07:33:17.15M 2015-10-03T06:31:23.479Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.868 34.705 1504.3568 07:33:17.35M 2015-10-03T06:31:23.689Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.867 34.705 1504.3564 07:33:17.55M 2015-10-03T06:31:23.891Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.867 34.705 1504.3557 07:33:17.75M 2015-10-03T06:31:24.094Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.867 34.705 1504.3562 07:33:17.95M 2015-10-03T06:31:24.299Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.868 34.705 1504.3567 07:33:18.17M 2015-10-03T06:31:24.499Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.868 34.705 1504.3571 07:33:18.37M 2015-10-03T06:31:24.704Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.868 34.705 1504.3573 07:33:18.56M 2015-10-03T06:31:24.909Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.867 34.704 1504.3580 07:33:18.76M 2015-10-03T06:31:25.109Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.867 34.705 1504.3560 07:33:18.96M 2015-10-03T06:31:25.314Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.867 34.705 1504.3557 07:33:19.18M 2015-10-03T06:31:25.514Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.868 34.706 1504.3561 07:33:19.38M 2015-10-03T06:31:25.719Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.868 34.706 1504.3558 07:33:19.58M 2015-10-03T06:31:25.919Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.868 34.706 1504.3557 07:33:19.78M 2015-10-03T06:31:26.124Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.868 34.706 1504.3560 07:33:20.00M 2015-10-03T06:31:26.329Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.869 34.707 1504.3567 07:33:20.20M 2015-10-03T06:31:26.531Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.868 34.707 1504.3561 07:33:20.40M 2015-10-03T06:31:26.734Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.869 34.707 1504.3558 07:33:20.59M 2015-10-03T06:31:26.934Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.869 34.707 1504.3563 07:33:20.79M 2015-10-03T06:31:27.139Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.868 34.706 1504.3561 07:33:21.01M 2015-10-03T06:31:27.359Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.868 34.706 1504.3562 07:33:21.21M 2015-10-03T06:31:27.544Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.868 34.705 1504.3567 07:33:21.43M 2015-10-03T06:31:27.749Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.867 34.705 1504.3566 07:33:21.61M 2015-10-03T06:31:27.954Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.867 34.705 1504.3563 07:33:21.81M 2015-10-03T06:31:28.154Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.867 34.705 1504.3563 07:33:22.03M 2015-10-03T06:31:28.359Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.867 34.704 1504.3567 07:33:22.23M 2015-10-03T06:31:28.559Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.867 34.704 1504.3568 07:33:22.42M 2015-10-03T06:31:28.764Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.867 34.704 1504.3577 07:33:22.62M 2015-10-03T06:31:28.969Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.867 34.704 1504.3572 07:33:22.82M 2015-10-03T06:31:29.171Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.866 34.704 1504.3569 07:33:23.04M 2015-10-03T06:31:29.374Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.866 34.704 1504.3569 07:33:23.24M 2015-10-03T06:31:29.574Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.867 34.704 1504.3562 07:33:23.44M 2015-10-03T06:31:29.779Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.867 34.704 1504.3580 07:33:23.64M 2015-10-03T06:31:29.985Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.868 34.705 1504.3583 07:33:23.84M 2015-10-03T06:31:30.185Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.868 34.705 1504.3585 07:33:24.06M 2015-10-03T06:31:30.389Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.868 34.705 1504.3597 07:33:24.26M 2015-10-03T06:31:30.589Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.878 34.714 1504.3716 07:33:24.46M 2015-10-03T06:31:30.794Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.879 34.714 1504.3732 07:33:24.65M 2015-10-03T06:31:30.994Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.879 34.714 1504.3732 07:33:24.85M 2015-10-03T06:31:31.199Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.879 34.714 1504.3729 07:33:25.07M 2015-10-03T06:31:31.405Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.879 34.714 1504.3733 07:33:25.27M 2015-10-03T06:31:31.605Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.879 34.714 1504.3730 07:33:25.47M 2015-10-03T06:31:31.825Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.880 34.715 1504.3730 07:33:25.67M 2015-10-03T06:31:32.010Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.879 34.715 1504.3732 07:33:25.88M 2015-10-03T06:31:32.215Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.879 34.714 1504.3728 07:33:26.09M 2015-10-03T06:31:32.420Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.878 34.713 1504.3721 07:33:26.29M 2015-10-03T06:31:32.620Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.877 34.712 1504.3715 07:33:26.49M 2015-10-03T06:31:32.825Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.876 34.711 1504.3706 07:33:26.68M 2015-10-03T06:31:33.025Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.875 34.710 1504.3701 07:33:26.88M 2015-10-03T06:31:33.235Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.874 34.709 1504.3693 07:33:27.10M 2015-10-03T06:31:33.435Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.874 34.709 1504.3678 07:33:27.30M 2015-10-03T06:31:33.635Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.708 1504.3662 07:33:27.50M 2015-10-03T06:31:33.840Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.709 1504.3649 07:33:27.70M 2015-10-03T06:31:34.045Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.872 34.709 1504.3634 07:33:27.90M 2015-10-03T06:31:34.245Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.872 34.709 1504.3629 07:33:28.12M 2015-10-03T06:31:34.451Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.872 34.709 1504.3628 07:33:28.31M 2015-10-03T06:31:34.650Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.872 34.709 1504.3630 07:33:28.51M 2015-10-03T06:31:34.855Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.872 34.709 1504.3627 07:33:28.71M 2015-10-03T06:31:35.060Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.872 34.709 1504.3628 07:33:28.91M 2015-10-03T06:31:35.260Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.872 34.709 1504.3632 07:33:29.13M 2015-10-03T06:31:35.465Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.873 34.710 1504.3636 07:33:29.33M 2015-10-03T06:31:35.665Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.873 34.710 1504.3634 07:33:29.53M 2015-10-03T06:31:35.870Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.873 34.710 1504.3633 07:33:29.73M 2015-10-03T06:31:36.075Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.873 34.710 1504.3633 07:33:29.93M 2015-10-03T06:31:36.295Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.874 34.711 1504.3634 07:33:30.15M 2015-10-03T06:31:36.480Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.873 34.710 1504.3628 07:33:30.36M 2015-10-03T06:31:36.685Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.873 34.710 1504.3630 07:33:30.55M 2015-10-03T06:31:36.887Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.873 34.710 1504.3636 07:33:30.74M 2015-10-03T06:31:37.087Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.873 34.710 1504.3644 07:33:30.94M 2015-10-03T06:31:37.290Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.873 34.710 1504.3645 07:33:31.16M 2015-10-03T06:31:37.495Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.874 34.710 1504.3647 07:33:31.36M 2015-10-03T06:31:37.695Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.874 34.710 1504.3651 07:33:31.56M 2015-10-03T06:31:37.900Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.873 34.709 1504.3656 07:33:31.76M 2015-10-03T06:31:38.100Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.873 34.709 1504.3660 07:33:31.96M 2015-10-03T06:31:38.305Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.873 34.709 1504.3666 07:33:32.17M 2015-10-03T06:31:38.510Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.709 1504.3663 07:33:32.38M 2015-10-03T06:31:38.715Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.873 34.709 1504.3666 07:33:32.57M 2015-10-03T06:31:38.915Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.874 34.709 1504.3665 07:33:32.77M 2015-10-03T06:31:39.120Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.873 34.709 1504.3669 07:33:32.97M 2015-10-03T06:31:39.320Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.873 34.709 1504.3662 07:33:33.19M 2015-10-03T06:31:39.525Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.873 34.709 1504.3660 07:33:33.39M 2015-10-03T06:31:39.725Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.709 1504.3662 07:33:33.59M 2015-10-03T06:31:39.930Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.873 34.709 1504.3654 07:33:33.79M 2015-10-03T06:31:40.167Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.873 34.709 1504.3657 07:33:34.01M 2015-10-03T06:31:40.335Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.874 34.709 1504.3668 07:33:34.21M 2015-10-03T06:31:40.540Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.874 34.709 1504.3668 07:33:34.40M 2015-10-03T06:31:40.767Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.874 34.709 1504.3668 07:33:34.60M 2015-10-03T06:31:40.945Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.874 34.710 1504.3665 07:33:34.82M 2015-10-03T06:31:41.145Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.874 34.709 1504.3663 07:33:35.02M 2015-10-03T06:31:41.355Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.873 34.709 1504.3658 07:33:35.22M 2015-10-03T06:31:41.555Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.873 34.709 1504.3647 07:33:35.42M 2015-10-03T06:31:41.760Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.872 34.708 1504.3649 07:33:35.62M 2015-10-03T06:31:41.960Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.871 34.708 1504.3635 07:33:35.82M 2015-10-03T06:31:42.165Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.871 34.707 1504.3629 07:33:36.04M 2015-10-03T06:31:42.370Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.871 34.707 1504.3639 07:33:36.24M 2015-10-03T06:31:42.570Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.872 34.708 1504.3639 07:33:36.44M 2015-10-03T06:31:42.770Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.872 34.708 1504.3635 07:33:36.64M 2015-10-03T06:31:42.975Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.872 34.707 1504.3639 07:33:36.83M 2015-10-03T06:31:43.195Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.872 34.707 1504.3650 07:33:37.05M 2015-10-03T06:31:43.380Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.872 34.707 1504.3649 07:33:37.25M 2015-10-03T06:31:43.585Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.872 34.707 1504.3654 07:33:37.45M 2015-10-03T06:31:43.785Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.872 34.707 1504.3650 07:33:37.65M 2015-10-03T06:31:43.990Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.872 34.707 1504.3646 07:33:37.85M 2015-10-03T06:31:44.195Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.872 34.708 1504.3640 07:33:38.07M 2015-10-03T06:31:44.400Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.872 34.708 1504.3635 07:33:38.27M 2015-10-03T06:31:44.600Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.873 34.709 1504.3645 07:33:38.47M 2015-10-03T06:31:44.800Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.873 34.710 1504.3655 07:33:38.66M 2015-10-03T06:31:45.005Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.874 34.711 1504.3666 07:33:38.86M 2015-10-03T06:31:45.225Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.875 34.711 1504.3672 07:33:39.08M 2015-10-03T06:31:45.410Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.875 34.711 1504.3679 07:33:39.29M 2015-10-03T06:31:45.611Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.875 34.711 1504.3685 07:33:39.48M 2015-10-03T06:31:45.820Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.876 34.711 1504.3693 07:33:39.67M 2015-10-03T06:31:46.020Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.876 34.712 1504.3704 07:33:39.88M 2015-10-03T06:31:46.225Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.876 34.712 1504.3704 07:33:40.10M 2015-10-03T06:31:46.425Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.876 34.711 1504.3707 07:33:40.29M 2015-10-03T06:31:46.630Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.877 34.712 1504.3715 07:33:40.49M 2015-10-03T06:31:46.830Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.877 34.711 1504.3718 07:33:40.69M 2015-10-03T06:31:47.035Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.877 34.711 1504.3724 07:33:40.89M 2015-10-03T06:31:47.240Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.876 34.711 1504.3726 07:33:41.11M 2015-10-03T06:31:47.445Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.876 34.711 1504.3726 07:33:41.31M 2015-10-03T06:31:47.645Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.876 34.710 1504.3723 07:33:41.51M 2015-10-03T06:31:47.851Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.710 1504.3735 07:33:41.71M 2015-10-03T06:31:48.088Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.875 34.709 1504.3735 07:33:41.91M 2015-10-03T06:31:48.255Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.875 34.709 1504.3727 07:33:42.13M 2015-10-03T06:31:48.460Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.874 34.708 1504.3721 07:33:42.32M 2015-10-03T06:31:48.660Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.874 34.708 1504.3710 07:33:42.52M 2015-10-03T06:31:48.865Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.874 34.708 1504.3705 07:33:42.72M 2015-10-03T06:31:49.065Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.873 34.707 1504.3700 07:33:42.92M 2015-10-03T06:31:49.287Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.873 34.707 1504.3698 07:33:43.14M 2015-10-03T06:31:49.475Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.873 34.707 1504.3694 07:33:43.34M 2015-10-03T06:31:49.695Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.873 34.708 1504.3687 07:33:43.54M 2015-10-03T06:31:49.880Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.873 34.708 1504.3693 07:33:43.75M 2015-10-03T06:31:50.080Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.873 34.708 1504.3690 07:33:43.94M 2015-10-03T06:31:50.285Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.874 34.708 1504.3689 07:33:44.16M 2015-10-03T06:31:50.485Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.873 34.708 1504.3685 07:33:44.36M 2015-10-03T06:31:50.690Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.873 34.708 1504.3678 07:33:44.55M 2015-10-03T06:31:50.895Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.873 34.709 1504.3674 07:33:44.75M 2015-10-03T06:31:51.095Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.873 34.708 1504.3704 07:33:44.95M 2015-10-03T06:31:51.300Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.873 34.707 1504.3710 07:33:45.17M 2015-10-03T06:31:51.505Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.873 34.707 1504.3712 07:33:45.37M 2015-10-03T06:31:51.705Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.873 34.707 1504.3701 07:33:45.57M 2015-10-03T06:31:51.910Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.873 34.707 1504.3705 07:33:45.77M 2015-10-03T06:31:52.110Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.873 34.707 1504.3705 07:33:45.97M 2015-10-03T06:31:52.315Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.873 34.707 1504.3707 07:33:46.19M 2015-10-03T06:31:52.528Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.873 34.707 1504.3706 07:33:46.38M 2015-10-03T06:31:52.721Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.873 34.707 1504.3701 07:33:46.58M 2015-10-03T06:31:52.926Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.872 34.706 1504.3695 07:33:46.78M 2015-10-03T06:31:53.126Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.872 34.707 1504.3688 07:33:47.00M 2015-10-03T06:31:53.331Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.872 34.707 1504.3682 07:33:47.20M 2015-10-03T06:31:53.536Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.873 34.708 1504.3679 07:33:47.40M 2015-10-03T06:31:53.735Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.873 34.708 1504.3683 07:33:47.60M 2015-10-03T06:31:53.936Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.873 34.708 1504.3677 07:33:47.80M 2015-10-03T06:31:54.161Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.873 34.708 1504.3671 07:33:48.01M 2015-10-03T06:31:54.345Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.873 34.709 1504.3674 07:33:48.23M 2015-10-03T06:31:54.545Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.874 34.709 1504.3684 07:33:48.42M 2015-10-03T06:31:54.751Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.875 34.710 1504.3694 07:33:48.61M 2015-10-03T06:31:54.956Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.875 34.710 1504.3696 07:33:48.81M 2015-10-03T06:31:55.161Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.875 34.710 1504.3699 07:33:49.03M 2015-10-03T06:31:55.367Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.876 34.711 1504.3706 07:33:49.23M 2015-10-03T06:31:55.566Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.876 34.711 1504.3710 07:33:49.43M 2015-10-03T06:31:55.766Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.877 34.712 1504.3712 07:33:49.63M 2015-10-03T06:31:55.971Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.877 34.712 1504.3718 07:33:49.83M 2015-10-03T06:31:56.176Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.877 34.712 1504.3726 07:33:50.05M 2015-10-03T06:31:56.408Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.877 34.712 1504.3724 07:33:50.25M 2015-10-03T06:31:56.581Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.877 34.712 1504.3727 07:33:50.44M 2015-10-03T06:31:56.781Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.878 34.712 1504.3734 07:33:50.64M 2015-10-03T06:31:56.986Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.878 34.712 1504.3733 07:33:50.84M 2015-10-03T06:31:57.186Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.878 34.712 1504.3735 07:33:51.06M 2015-10-03T06:31:57.391Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.877 34.712 1504.3726 07:33:51.26M 2015-10-03T06:31:57.596Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.877 34.712 1504.3716 07:33:51.46M 2015-10-03T06:31:57.796Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.876 34.712 1504.3702 07:33:51.66M 2015-10-03T06:31:58.001Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.876 34.711 1504.3701 07:33:51.86M 2015-10-03T06:31:58.206Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.876 34.711 1504.3701 07:33:52.08M 2015-10-03T06:31:58.406Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.875 34.710 1504.3695 07:33:52.28M 2015-10-03T06:31:58.626Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.875 34.710 1504.3695 07:33:52.47M 2015-10-03T06:31:58.811Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.875 34.710 1504.3690 07:33:52.69M 2015-10-03T06:31:59.016Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.874 34.710 1504.3676 07:33:52.87M 2015-10-03T06:31:59.221Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.873 34.709 1504.3662 07:33:53.09M 2015-10-03T06:31:59.421Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.872 34.708 1504.3647 07:33:53.29M 2015-10-03T06:31:59.626Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.871 34.707 1504.3623 07:33:53.49M 2015-10-03T06:31:59.826Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.869 34.706 1504.3607 07:33:53.69M 2015-10-03T06:32:00.031Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.851 34.689 1504.3412 07:33:53.89M 2015-10-03T06:32:00.236Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.830 34.669 1504.3185 07:33:54.11M 2015-10-03T06:32:00.436Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.799 34.641 1504.2847 07:33:54.30M 2015-10-03T06:32:00.641Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.778 34.621 1504.2617 07:33:54.50M 2015-10-03T06:32:00.841Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.752 34.597 1504.2345 07:33:54.70M 2015-10-03T06:32:01.046Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.743 34.589 1504.2244 07:33:54.90M 2015-10-03T06:32:01.288Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.724 34.571 1504.2037 07:33:55.12M 2015-10-03T06:32:01.451Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.681 34.531 1504.1569 07:33:55.32M 2015-10-03T06:32:01.669Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.640 34.494 1504.1116 07:33:55.52M 2015-10-03T06:32:01.856Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.608 34.464 1504.0771 07:33:55.72M 2015-10-03T06:32:02.061Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.584 34.442 1504.0511 07:33:55.92M 2015-10-03T06:32:02.266Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.577 34.435 1504.0439 07:33:56.14M 2015-10-03T06:32:02.466Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.576 34.434 1504.0431 07:33:56.33M 2015-10-03T06:32:02.671Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.575 34.433 1504.0430 07:33:56.53M 2015-10-03T06:32:02.876Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.575 34.433 1504.0426 07:33:56.73M 2015-10-03T06:32:03.091Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.575 34.433 1504.0420 07:33:56.93M 2015-10-03T06:32:03.276Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.586 34.443 1504.0535 07:33:57.17M 2015-10-03T06:32:03.486Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.588 34.445 1504.0560 07:33:57.35M 2015-10-03T06:32:03.686Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.646 34.499 1504.1195 07:33:57.55M 2015-10-03T06:32:03.891Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.687 34.536 1504.1650 07:33:57.75M 2015-10-03T06:32:04.091Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.734 34.580 1504.2162 07:33:57.95M 2015-10-03T06:32:04.296Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.771 34.614 1504.2562 07:33:58.17M 2015-10-03T06:32:04.527Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.802 34.642 1504.2892 07:33:58.37M 2015-10-03T06:32:04.701Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.823 34.662 1504.3140 07:33:58.56M 2015-10-03T06:32:04.901Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.829 34.667 1504.3204 07:33:58.76M 2015-10-03T06:32:05.106Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.830 34.668 1504.3217 07:33:58.96M 2015-10-03T06:32:05.311Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.843 34.681 1504.3356 07:33:59.18M 2015-10-03T06:32:05.511Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.845 34.682 1504.3364 07:33:59.38M 2015-10-03T06:32:05.716Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.846 34.683 1504.3380 07:33:59.58M 2015-10-03T06:32:05.916Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.846 34.683 1504.3387 07:33:59.78M 2015-10-03T06:32:06.121Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.846 34.683 1504.3395 07:33:59.97M 2015-10-03T06:32:06.326Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.847 34.683 1504.3394 07:34:00.20M 2015-10-03T06:32:06.526Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.847 34.683 1504.3409 07:34:00.39M 2015-10-03T06:32:06.733Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.847 34.684 1504.3369 07:34:00.59M 2015-10-03T06:32:06.931Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.846 34.684 1504.3357 07:34:00.79M 2015-10-03T06:32:07.136Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.846 34.684 1504.3346 07:34:01.01M 2015-10-03T06:32:07.341Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.845 34.683 1504.3329 07:34:01.21M 2015-10-03T06:32:07.561Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.844 34.683 1504.3314 07:34:01.41M 2015-10-03T06:32:07.746Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.843 34.682 1504.3301 07:34:01.62M 2015-10-03T06:32:07.946Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.842 34.682 1504.3289 07:34:01.81M 2015-10-03T06:32:08.151Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.841 34.680 1504.3273 07:34:02.03M 2015-10-03T06:32:08.351Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.840 34.679 1504.3264 07:34:02.22M 2015-10-03T06:32:08.556Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.838 34.677 1504.3250 07:34:02.42M 2015-10-03T06:32:08.761Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.836 34.675 1504.3231 07:34:02.62M 2015-10-03T06:32:08.966Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.785 34.628 1504.2683 07:34:02.82M 2015-10-03T06:32:09.166Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.745 34.591 1504.2252 07:34:03.04M 2015-10-03T06:32:09.366Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.694 34.543 1504.1696 07:34:03.24M 2015-10-03T06:32:09.571Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.687 34.537 1504.1626 07:34:03.44M 2015-10-03T06:32:09.776Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.674 34.525 1504.1493 07:34:03.63M 2015-10-03T06:32:09.981Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.673 34.524 1504.1472 07:34:03.84M 2015-10-03T06:32:10.181Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.672 34.522 1504.1495 07:34:04.06M 2015-10-03T06:32:10.386Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.671 34.521 1504.1479 07:34:04.25M 2015-10-03T06:32:10.586Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.669 34.519 1504.1459 07:34:04.45M 2015-10-03T06:32:10.807Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.667 34.517 1504.1443 07:34:04.65M 2015-10-03T06:32:10.991Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.665 34.515 1504.1418 07:34:04.85M 2015-10-03T06:32:11.196Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.663 34.513 1504.1394 07:34:05.07M 2015-10-03T06:32:11.401Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.663 34.513 1504.1401 07:34:05.27M 2015-10-03T06:32:11.601Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.663 34.514 1504.1410 07:34:05.47M 2015-10-03T06:32:11.806Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.679 34.529 1504.1576 07:34:05.67M 2015-10-03T06:32:12.026Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.711 34.558 1504.1906 07:34:05.87M 2015-10-03T06:32:12.216Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.745 34.591 1504.2271 07:34:06.10M 2015-10-03T06:32:12.416Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.774 34.617 1504.2571 07:34:06.29M 2015-10-03T06:32:12.622Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.799 34.641 1504.2838 07:34:06.48M 2015-10-03T06:32:12.822Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.820 34.661 1504.3068 07:34:06.68M 2015-10-03T06:32:13.026Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.821 34.661 1504.3074 07:34:06.88M 2015-10-03T06:32:13.226Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.821 34.662 1504.3076 07:34:07.10M 2015-10-03T06:32:13.432Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.822 34.662 1504.3080 07:34:07.30M 2015-10-03T06:32:13.631Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.823 34.663 1504.3082 07:34:07.50M 2015-10-03T06:32:13.836Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.824 34.664 1504.3093 07:34:07.69M 2015-10-03T06:32:14.036Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.825 34.665 1504.3104 07:34:07.90M 2015-10-03T06:32:14.241Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.826 34.666 1504.3121 07:34:08.11M 2015-10-03T06:32:14.446Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.827 34.667 1504.3131 07:34:08.31M 2015-10-03T06:32:14.646Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.827 34.668 1504.3136 07:34:08.51M 2015-10-03T06:32:14.851Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.828 34.668 1504.3151 07:34:08.71M 2015-10-03T06:32:15.051Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.829 34.669 1504.3159 07:34:08.91M 2015-10-03T06:32:15.256Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.830 34.669 1504.3174 07:34:09.13M 2015-10-03T06:32:15.461Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.830 34.669 1504.3182 07:34:09.33M 2015-10-03T06:32:15.661Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.830 34.669 1504.3199 07:34:09.53M 2015-10-03T06:32:15.866Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.830 34.669 1504.3202 07:34:09.73M 2015-10-03T06:32:16.071Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.830 34.669 1504.3195 07:34:09.93M 2015-10-03T06:32:16.271Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.829 34.668 1504.3195 07:34:10.14M 2015-10-03T06:32:16.496Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.828 34.667 1504.3190 07:34:10.34M 2015-10-03T06:32:16.681Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.827 34.666 1504.3187 07:34:10.56M 2015-10-03T06:32:16.881Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.826 34.665 1504.3169 07:34:10.74M 2015-10-03T06:32:17.086Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.825 34.664 1504.3156 07:34:10.94M 2015-10-03T06:32:17.292Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.824 34.663 1504.3146 07:34:11.16M 2015-10-03T06:32:17.492Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.824 34.663 1504.3134 07:34:11.36M 2015-10-03T06:32:17.692Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.824 34.663 1504.3137 07:34:11.56M 2015-10-03T06:32:17.897Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.824 34.663 1504.3145 07:34:11.75M 2015-10-03T06:32:18.102Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.825 34.663 1504.3153 07:34:11.95M 2015-10-03T06:32:18.302Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.825 34.664 1504.3163 07:34:12.17M 2015-10-03T06:32:18.507Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.826 34.665 1504.3164 07:34:12.37M 2015-10-03T06:32:18.712Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.827 34.666 1504.3159 07:34:12.57M 2015-10-03T06:32:18.919Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.827 34.667 1504.3163 07:34:12.77M 2015-10-03T06:32:19.117Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.828 34.667 1504.3177 07:34:12.97M 2015-10-03T06:32:19.317Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.830 34.669 1504.3188 07:34:13.19M 2015-10-03T06:32:19.522Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.831 34.670 1504.3199 07:34:13.39M 2015-10-03T06:32:19.722Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.832 34.672 1504.3212 07:34:13.59M 2015-10-03T06:32:19.927Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.834 34.673 1504.3225 07:34:13.79M 2015-10-03T06:32:20.132Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.835 34.674 1504.3239 07:34:14.01M 2015-10-03T06:32:20.332Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.836 34.674 1504.3248 07:34:14.20M 2015-10-03T06:32:20.537Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.836 34.674 1504.3254 07:34:14.40M 2015-10-03T06:32:20.740Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.836 34.675 1504.3259 07:34:14.60M 2015-10-03T06:32:20.957Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.836 34.675 1504.3254 07:34:14.80M 2015-10-03T06:32:21.142Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.836 34.675 1504.3246 07:34:15.03M 2015-10-03T06:32:21.347Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.835 34.674 1504.3241 07:34:15.22M 2015-10-03T06:32:21.567Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.835 34.674 1504.3247 07:34:15.42M 2015-10-03T06:32:21.757Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.835 34.673 1504.3250 07:34:15.62M 2015-10-03T06:32:21.957Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.835 34.673 1504.3247 07:34:15.82M 2015-10-03T06:32:22.162Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.834 34.673 1504.3246 07:34:16.04M 2015-10-03T06:32:22.362Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.834 34.672 1504.3240 07:34:16.23M 2015-10-03T06:32:22.567Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.833 34.672 1504.3236 07:34:16.43M 2015-10-03T06:32:22.767Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.833 34.671 1504.3225 07:34:16.63M 2015-10-03T06:32:22.972Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.831 34.670 1504.3214 07:34:16.83M 2015-10-03T06:32:23.177Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.831 34.669 1504.3219 07:34:17.05M 2015-10-03T06:32:23.377Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.831 34.669 1504.3202 07:34:17.25M 2015-10-03T06:32:23.582Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.830 34.669 1504.3202 07:34:17.45M 2015-10-03T06:32:23.787Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.830 34.668 1504.3196 07:34:17.65M 2015-10-03T06:32:23.987Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.829 34.668 1504.3181 07:34:17.85M 2015-10-03T06:32:24.192Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.829 34.668 1504.3193 07:34:18.07M 2015-10-03T06:32:24.392Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.829 34.668 1504.3185 07:34:18.26M 2015-10-03T06:32:24.597Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.829 34.668 1504.3187 07:34:18.46M 2015-10-03T06:32:24.802Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.829 34.669 1504.3176 07:34:18.66M 2015-10-03T06:32:25.002Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.829 34.669 1504.3169 07:34:18.86M 2015-10-03T06:32:25.207Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.829 34.669 1504.3158 07:34:19.08M 2015-10-03T06:32:25.427Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.829 34.669 1504.3163 07:34:19.28M 2015-10-03T06:32:25.612Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.829 34.669 1504.3171 07:34:19.49M 2015-10-03T06:32:25.812Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.829 34.669 1504.3171 07:34:19.68M 2015-10-03T06:32:26.017Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.829 34.669 1504.3174 07:34:19.87M 2015-10-03T06:32:26.222Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.829 34.668 1504.3174 07:34:20.09M 2015-10-03T06:32:26.422Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.828 34.668 1504.3168 07:34:20.29M 2015-10-03T06:32:26.627Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.828 34.667 1504.3160 07:34:20.49M 2015-10-03T06:32:26.832Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.827 34.666 1504.3149 07:34:20.69M 2015-10-03T06:32:27.032Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.826 34.665 1504.3143 07:34:20.89M 2015-10-03T06:32:27.237Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.825 34.664 1504.3129 07:34:21.11M 2015-10-03T06:32:27.442Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.823 34.663 1504.3116 07:34:21.31M 2015-10-03T06:32:27.642Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.822 34.662 1504.3103 07:34:21.51M 2015-10-03T06:32:27.847Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.822 34.661 1504.3104 07:34:21.71M 2015-10-03T06:32:28.047Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.821 34.660 1504.3105 07:34:21.91M 2015-10-03T06:32:28.252Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.821 34.660 1504.3101 07:34:22.12M 2015-10-03T06:32:28.452Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.820 34.660 1504.3093 07:34:22.32M 2015-10-03T06:32:28.657Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.819 34.659 1504.3082 07:34:22.52M 2015-10-03T06:32:28.862Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.819 34.658 1504.3079 07:34:22.72M 2015-10-03T06:32:29.062Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.819 34.659 1504.3086 07:34:22.92M 2015-10-03T06:32:29.267Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.820 34.660 1504.3086 07:34:23.14M 2015-10-03T06:32:29.467Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.821 34.660 1504.3102 07:34:23.34M 2015-10-03T06:32:29.672Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.821 34.660 1504.3108 07:34:23.54M 2015-10-03T06:32:29.892Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.821 34.661 1504.3105 07:34:23.74M 2015-10-03T06:32:30.077Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.821 34.661 1504.3086 07:34:23.95M 2015-10-03T06:32:30.288Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.821 34.661 1504.3092 07:34:24.15M 2015-10-03T06:32:30.482Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.822 34.662 1504.3093 07:34:24.35M 2015-10-03T06:32:30.687Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.822 34.662 1504.3094 07:34:24.55M 2015-10-03T06:32:30.927Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.822 34.662 1504.3088 07:34:24.75M 2015-10-03T06:32:31.092Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.822 34.663 1504.3082 07:34:24.95M 2015-10-03T06:32:31.297Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.822 34.663 1504.3087 07:34:25.17M 2015-10-03T06:32:31.497Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.822 34.663 1504.3091 07:34:25.37M 2015-10-03T06:32:31.702Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.823 34.663 1504.3091 07:34:25.57M 2015-10-03T06:32:31.907Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.822 34.663 1504.3088 07:34:25.76M 2015-10-03T06:32:32.107Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.822 34.662 1504.3071 07:34:25.96M 2015-10-03T06:32:32.312Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.821 34.661 1504.3064 07:34:26.18M 2015-10-03T06:32:32.517Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.820 34.660 1504.3060 07:34:26.38M 2015-10-03T06:32:32.717Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.819 34.660 1504.3055 07:34:26.58M 2015-10-03T06:32:32.922Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.819 34.660 1504.3060 07:34:26.78M 2015-10-03T06:32:33.127Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.820 34.660 1504.3079 07:34:27.00M 2015-10-03T06:32:33.327Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.820 34.660 1504.3075 07:34:27.20M 2015-10-03T06:32:33.527Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.820 34.660 1504.3074 07:34:27.40M 2015-10-03T06:32:33.733Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.819 34.659 1504.3069 07:34:27.59M 2015-10-03T06:32:33.933Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.819 34.659 1504.3066 07:34:27.80M 2015-10-03T06:32:34.138Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.820 34.659 1504.3076 07:34:28.01M 2015-10-03T06:32:34.358Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.820 34.660 1504.3090 07:34:28.21M 2015-10-03T06:32:34.542Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.821 34.660 1504.3096 07:34:28.43M 2015-10-03T06:32:34.747Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.821 34.660 1504.3104 07:34:28.61M 2015-10-03T06:32:34.952Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.822 34.661 1504.3115 07:34:28.81M 2015-10-03T06:32:35.157Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.822 34.661 1504.3124 07:34:29.03M 2015-10-03T06:32:35.357Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.823 34.662 1504.3126 07:34:29.23M 2015-10-03T06:32:35.557Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.823 34.663 1504.3123 07:34:29.43M 2015-10-03T06:32:35.762Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.824 34.663 1504.3130 07:34:29.63M 2015-10-03T06:32:35.967Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.825 34.664 1504.3136 07:34:29.82M 2015-10-03T06:32:36.167Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.825 34.665 1504.3138 07:34:30.04M 2015-10-03T06:32:36.373Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.825 34.665 1504.3141 07:34:30.24M 2015-10-03T06:32:36.595Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.825 34.665 1504.3151 07:34:30.44M 2015-10-03T06:32:36.777Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.825 34.664 1504.3154 07:34:30.64M 2015-10-03T06:32:36.982Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.825 34.664 1504.3156 07:34:30.84M 2015-10-03T06:32:37.187Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.825 34.664 1504.3153 07:34:31.06M 2015-10-03T06:32:37.388Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.825 34.664 1504.3142 07:34:31.26M 2015-10-03T06:32:37.593Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.824 34.663 1504.3142 07:34:31.46M 2015-10-03T06:32:37.793Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.824 34.663 1504.3137 07:34:31.66M 2015-10-03T06:32:37.992Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.824 34.663 1504.3131 07:34:31.85M 2015-10-03T06:32:38.198Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.824 34.663 1504.3135 07:34:32.07M 2015-10-03T06:32:38.402Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.824 34.663 1504.3136 07:34:32.27M 2015-10-03T06:32:38.607Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.824 34.663 1504.3132 07:34:32.47M 2015-10-03T06:32:38.823Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.824 34.663 1504.3130 07:34:32.67M 2015-10-03T06:32:39.008Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.823 34.662 1504.3125 07:34:32.89M 2015-10-03T06:32:39.213Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.823 34.662 1504.3120 07:34:33.09M 2015-10-03T06:32:39.417Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.823 34.662 1504.3124 07:34:33.29M 2015-10-03T06:32:39.617Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.823 34.662 1504.3123 07:34:33.49M 2015-10-03T06:32:39.823Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.823 34.662 1504.3127 07:34:33.68M 2015-10-03T06:32:40.027Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.824 34.663 1504.3126 07:34:33.89M 2015-10-03T06:32:40.227Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.823 34.663 1504.3129 07:34:34.10M 2015-10-03T06:32:40.433Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.823 34.663 1504.3121 07:34:34.30M 2015-10-03T06:32:40.633Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.823 34.663 1504.3115 07:34:34.50M 2015-10-03T06:32:40.837Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.822 34.662 1504.3104 07:34:34.70M 2015-10-03T06:32:41.043Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.822 34.662 1504.3091 07:34:34.90M 2015-10-03T06:32:41.243Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.821 34.661 1504.3083 07:34:35.12M 2015-10-03T06:32:41.448Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.821 34.661 1504.3076 07:34:35.32M 2015-10-03T06:32:41.653Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.820 34.660 1504.3071 07:34:35.52M 2015-10-03T06:32:41.853Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.820 34.660 1504.3066 07:34:35.72M 2015-10-03T06:32:42.058Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.819 34.660 1504.3065 07:34:35.92M 2015-10-03T06:32:42.263Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.819 34.659 1504.3064 07:34:36.13M 2015-10-03T06:32:42.463Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.819 34.659 1504.3079 07:34:36.33M 2015-10-03T06:32:42.663Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.819 34.658 1504.3076 07:34:36.53M 2015-10-03T06:32:42.873Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.819 34.659 1504.3081 07:34:36.73M 2015-10-03T06:32:43.073Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.819 34.659 1504.3092 07:34:36.93M 2015-10-03T06:32:43.293Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.820 34.659 1504.3094 07:34:37.15M 2015-10-03T06:32:43.478Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.820 34.660 1504.3093 07:34:37.36M 2015-10-03T06:32:43.678Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.821 34.661 1504.3098 07:34:37.55M 2015-10-03T06:32:43.883Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.822 34.662 1504.3105 07:34:37.74M 2015-10-03T06:32:44.087Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.824 34.663 1504.3124 07:34:37.94M 2015-10-03T06:32:44.288Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.825 34.664 1504.3140 07:34:38.16M 2015-10-03T06:32:44.498Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.826 34.665 1504.3145 07:34:38.36M 2015-10-03T06:32:44.698Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.823 34.663 1504.3119 07:34:38.56M 2015-10-03T06:32:44.898Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.823 34.662 1504.3119 07:34:38.76M 2015-10-03T06:32:45.103Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.823 34.662 1504.3116 07:34:38.96M 2015-10-03T06:32:45.303Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.822 34.662 1504.3103 07:34:39.18M 2015-10-03T06:32:45.508Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.822 34.662 1504.3101 07:34:39.38M 2015-10-03T06:32:45.713Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.822 34.662 1504.3085 07:34:39.58M 2015-10-03T06:32:45.928Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.822 34.663 1504.3076 07:34:39.77M 2015-10-03T06:32:46.118Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.821 34.662 1504.3070 07:34:40.00M 2015-10-03T06:32:46.323Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.822 34.663 1504.3076 07:34:40.19M 2015-10-03T06:32:46.523Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.823 34.664 1504.3083 07:34:40.39M 2015-10-03T06:32:46.728Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.824 34.664 1504.3098 07:34:40.59M 2015-10-03T06:32:46.967Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.825 34.665 1504.3107 07:34:40.79M 2015-10-03T06:32:47.133Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.826 34.666 1504.3125 07:34:41.01M 2015-10-03T06:32:47.367Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.826 34.667 1504.3132 07:34:41.21M 2015-10-03T06:32:47.543Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.822 34.662 1504.3085 07:34:41.41M 2015-10-03T06:32:47.758Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.822 34.662 1504.3074 07:34:41.61M 2015-10-03T06:32:47.948Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.821 34.662 1504.3073 07:34:41.82M 2015-10-03T06:32:48.148Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.821 34.662 1504.3065 07:34:42.02M 2015-10-03T06:32:48.353Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.821 34.662 1504.3073 07:34:42.22M 2015-10-03T06:32:48.553Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.821 34.661 1504.3079 07:34:42.42M 2015-10-03T06:32:48.758Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.821 34.661 1504.3080 07:34:42.62M 2015-10-03T06:32:48.958Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.820 34.660 1504.3081 07:34:42.82M 2015-10-03T06:32:49.163Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.820 34.660 1504.3082 07:34:43.04M 2015-10-03T06:32:49.363Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.820 34.660 1504.3086 07:34:43.24M 2015-10-03T06:32:49.568Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.820 34.660 1504.3090 07:34:43.44M 2015-10-03T06:32:49.771Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.821 34.660 1504.3097 07:34:43.64M 2015-10-03T06:32:49.973Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.821 34.660 1504.3101 07:34:43.83M 2015-10-03T06:32:50.178Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.821 34.661 1504.3099 07:34:44.05M 2015-10-03T06:32:50.383Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.822 34.661 1504.3097 07:34:44.25M 2015-10-03T06:32:50.583Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.822 34.661 1504.3102 07:34:44.45M 2015-10-03T06:32:50.808Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.822 34.662 1504.3116 07:34:44.65M 2015-10-03T06:32:50.988Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.822 34.662 1504.3113 07:34:44.85M 2015-10-03T06:32:51.193Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.822 34.661 1504.3109 07:34:45.07M 2015-10-03T06:32:51.398Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.822 34.662 1504.3114 07:34:45.27M 2015-10-03T06:32:51.598Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.822 34.662 1504.3112 07:34:45.47M 2015-10-03T06:32:51.803Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.823 34.663 1504.3116 07:34:45.66M 2015-10-03T06:32:52.008Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.824 34.663 1504.3126 07:34:45.86M 2015-10-03T06:32:52.223Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.843 34.681 1504.3329 07:34:46.08M 2015-10-03T06:32:52.413Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.845 34.683 1504.3351 07:34:46.30M 2015-10-03T06:32:52.613Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.847 34.685 1504.3376 07:34:46.48M 2015-10-03T06:32:52.818Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.849 34.687 1504.3400 07:34:46.68M 2015-10-03T06:32:53.023Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.851 34.689 1504.3414 07:34:46.88M 2015-10-03T06:32:53.223Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.852 34.690 1504.3422 07:34:47.10M 2015-10-03T06:32:53.428Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.852 34.690 1504.3429 07:34:47.30M 2015-10-03T06:32:53.647Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.846 34.684 1504.3356 07:34:47.50M 2015-10-03T06:32:53.833Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.845 34.683 1504.3342 07:34:47.69M 2015-10-03T06:32:54.038Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.848 34.686 1504.3383 07:34:47.89M 2015-10-03T06:32:54.247Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.849 34.687 1504.3398 07:34:48.11M 2015-10-03T06:32:54.438Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.849 34.687 1504.3398 07:34:48.31M 2015-10-03T06:32:54.648Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.849 34.687 1504.3402 07:34:48.51M 2015-10-03T06:32:54.851Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.849 34.686 1504.3408 07:34:48.71M 2015-10-03T06:32:55.048Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.835 34.674 1504.3258 07:34:48.91M 2015-10-03T06:32:55.253Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.834 34.673 1504.3240 07:34:49.13M 2015-10-03T06:32:55.488Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.819 34.659 1504.3079 07:34:49.33M 2015-10-03T06:32:55.663Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.823 34.662 1504.3116 07:34:49.53M 2015-10-03T06:32:55.863Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.823 34.663 1504.3131 07:34:49.73M 2015-10-03T06:32:56.068Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.822 34.661 1504.3098 07:34:49.92M 2015-10-03T06:32:56.268Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.821 34.661 1504.3079 07:34:50.14M 2015-10-03T06:32:56.473Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.821 34.661 1504.3080 07:34:50.34M 2015-10-03T06:32:56.693Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.814 34.654 1504.3014 07:34:50.54M 2015-10-03T06:32:56.887Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.813 34.654 1504.2998 07:34:50.76M 2015-10-03T06:32:57.083Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.814 34.654 1504.3004 07:34:50.94M 2015-10-03T06:32:57.283Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.808 34.650 1504.2939 07:34:51.16M 2015-10-03T06:32:57.483Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.808 34.649 1504.2921 07:34:51.36M 2015-10-03T06:32:57.690Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.807 34.649 1504.2910 07:34:51.55M 2015-10-03T06:32:57.893Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.809 34.651 1504.2933 07:34:51.76M 2015-10-03T06:32:58.098Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.811 34.652 1504.2939 07:34:51.95M 2015-10-03T06:32:58.298Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.811 34.653 1504.2957 07:34:52.17M 2015-10-03T06:32:58.503Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.812 34.654 1504.2972 07:34:52.37M 2015-10-03T06:32:58.703Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.813 34.654 1504.2986 07:34:52.57M 2015-10-03T06:32:58.908Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.814 34.655 1504.3000 07:34:52.77M 2015-10-03T06:32:59.113Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.816 34.656 1504.3019 07:34:52.97M 2015-10-03T06:32:59.313Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.817 34.657 1504.3043 07:34:53.19M 2015-10-03T06:32:59.527Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.818 34.658 1504.3058 07:34:53.39M 2015-10-03T06:32:59.723Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.819 34.659 1504.3070 07:34:53.59M 2015-10-03T06:32:59.923Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.820 34.660 1504.3090 07:34:53.78M 2015-10-03T06:33:00.167Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.821 34.661 1504.3109 07:34:54.00M 2015-10-03T06:33:00.330Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.822 34.661 1504.3126 07:34:54.20M 2015-10-03T06:33:00.533Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.823 34.662 1504.3134 07:34:54.40M 2015-10-03T06:33:00.733Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.823 34.662 1504.3142 07:34:54.60M 2015-10-03T06:33:00.938Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.824 34.662 1504.3143 07:34:54.80M 2015-10-03T06:33:01.158Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.823 34.662 1504.3146 07:34:55.02M 2015-10-03T06:33:01.343Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.824 34.662 1504.3149 07:34:55.23M 2015-10-03T06:33:01.548Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.823 34.662 1504.3136 07:34:55.42M 2015-10-03T06:33:01.753Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.824 34.663 1504.3132 07:34:55.61M 2015-10-03T06:33:01.953Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.827 34.666 1504.3174 07:34:55.81M 2015-10-03T06:33:02.158Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.828 34.667 1504.3181 07:34:56.03M 2015-10-03T06:33:02.364Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.845 34.682 1504.3359 07:34:56.23M 2015-10-03T06:33:02.564Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.846 34.684 1504.3385 07:34:56.43M 2015-10-03T06:33:02.764Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.864 34.700 1504.3568 07:34:56.63M 2015-10-03T06:33:02.970Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.865 34.701 1504.3579 07:34:56.83M 2015-10-03T06:33:03.169Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.867 34.703 1504.3595 07:34:57.05M 2015-10-03T06:33:03.374Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.868 34.704 1504.3610 07:34:57.24M 2015-10-03T06:33:03.579Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.870 34.706 1504.3628 07:34:57.44M 2015-10-03T06:33:03.784Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.871 34.707 1504.3640 07:34:57.64M 2015-10-03T06:33:03.984Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.873 34.709 1504.3654 07:34:57.84M 2015-10-03T06:33:04.189Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.874 34.710 1504.3665 07:34:58.06M 2015-10-03T06:33:04.388Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.874 34.710 1504.3663 07:34:58.26M 2015-10-03T06:33:04.594Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.874 34.710 1504.3669 07:34:58.46M 2015-10-03T06:33:04.799Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.874 34.710 1504.3669 07:34:58.66M 2015-10-03T06:33:04.999Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.864 34.700 1504.3555 07:34:58.86M 2015-10-03T06:33:05.204Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.831 34.670 1504.3199 07:34:59.08M 2015-10-03T06:33:05.404Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.831 34.670 1504.3197 07:34:59.28M 2015-10-03T06:33:05.631Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.833 34.672 1504.3213 07:34:59.48M 2015-10-03T06:33:05.815Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.858 34.696 1504.3485 07:34:59.69M 2015-10-03T06:33:06.015Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.866 34.703 1504.3564 07:34:59.87M 2015-10-03T06:33:06.219Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.867 34.704 1504.3583 07:35:00.09M 2015-10-03T06:33:06.419Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.869 34.706 1504.3595 07:35:00.29M 2015-10-03T06:33:06.624Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.871 34.708 1504.3613 07:35:00.49M 2015-10-03T06:33:06.829Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.873 34.709 1504.3629 07:35:00.69M 2015-10-03T06:33:07.029Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.875 34.711 1504.3655 07:35:00.89M 2015-10-03T06:33:07.234Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.877 34.714 1504.3672 07:35:01.11M 2015-10-03T06:33:07.434Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.880 34.716 1504.3700 07:35:01.30M 2015-10-03T06:33:07.639Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.880 34.717 1504.3708 07:35:01.51M 2015-10-03T06:33:07.848Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.882 34.718 1504.3722 07:35:01.70M 2015-10-03T06:33:08.044Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.883 34.719 1504.3734 07:35:01.90M 2015-10-03T06:33:08.250Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.883 34.720 1504.3746 07:35:02.12M 2015-10-03T06:33:08.449Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.881 34.717 1504.3726 07:35:02.32M 2015-10-03T06:33:08.654Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.867 34.704 1504.3579 07:35:02.52M 2015-10-03T06:33:08.854Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.866 34.703 1504.3572 07:35:02.72M 2015-10-03T06:33:09.059Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.865 34.702 1504.3556 07:35:02.92M 2015-10-03T06:33:09.259Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.863 34.700 1504.3539 07:35:03.14M 2015-10-03T06:33:09.464Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.862 34.699 1504.3528 07:35:03.33M 2015-10-03T06:33:09.669Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.860 34.698 1504.3512 07:35:03.53M 2015-10-03T06:33:09.874Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.859 34.697 1504.3502 07:35:03.73M 2015-10-03T06:33:10.092Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.858 34.695 1504.3494 07:35:03.93M 2015-10-03T06:33:10.279Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.858 34.695 1504.3494 07:35:04.17M 2015-10-03T06:33:10.479Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.858 34.695 1504.3490 07:35:04.35M 2015-10-03T06:33:10.684Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.857 34.694 1504.3477 07:35:04.55M 2015-10-03T06:33:10.884Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.856 34.693 1504.3461 07:35:04.75M 2015-10-03T06:33:11.127Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.854 34.692 1504.3447 07:35:04.95M 2015-10-03T06:33:11.294Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.853 34.691 1504.3439 07:35:05.17M 2015-10-03T06:33:11.494Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.852 34.690 1504.3414 07:35:05.37M 2015-10-03T06:33:11.699Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.850 34.689 1504.3396 07:35:05.56M 2015-10-03T06:33:11.904Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.849 34.688 1504.3386 07:35:05.76M 2015-10-03T06:33:12.104Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.849 34.690 1504.3339 07:35:05.96M 2015-10-03T06:33:12.304Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.863 34.702 1504.3477 07:35:06.18M 2015-10-03T06:33:12.514Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.875 34.714 1504.3608 07:35:06.38M 2015-10-03T06:33:12.714Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.875 34.714 1504.3602 07:35:06.58M 2015-10-03T06:33:12.914Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.876 34.715 1504.3606 07:35:06.78M 2015-10-03T06:33:13.119Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.877 34.716 1504.3619 07:35:07.00M 2015-10-03T06:33:13.324Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.879 34.718 1504.3625 07:35:07.20M 2015-10-03T06:33:13.524Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.880 34.719 1504.3636 07:35:07.40M 2015-10-03T06:33:13.729Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.881 34.720 1504.3660 07:35:07.59M 2015-10-03T06:33:13.932Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.883 34.721 1504.3684 07:35:07.79M 2015-10-03T06:33:14.134Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.883 34.721 1504.3701 07:35:08.01M 2015-10-03T06:33:14.339Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.884 34.721 1504.3711 07:35:08.21M 2015-10-03T06:33:14.559Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.882 34.719 1504.3698 07:35:08.41M 2015-10-03T06:33:14.744Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.852 34.691 1504.3380 07:35:08.63M 2015-10-03T06:33:14.949Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.845 34.684 1504.3304 07:35:08.81M 2015-10-03T06:33:15.149Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.843 34.683 1504.3301 07:35:09.03M 2015-10-03T06:33:15.354Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.842 34.682 1504.3292 07:35:09.23M 2015-10-03T06:33:15.554Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.841 34.681 1504.3281 07:35:09.42M 2015-10-03T06:33:15.759Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.840 34.680 1504.3271 07:35:09.62M 2015-10-03T06:33:15.967Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.840 34.679 1504.3267 07:35:09.82M 2015-10-03T06:33:16.164Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.839 34.679 1504.3263 07:35:10.04M 2015-10-03T06:33:16.369Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.839 34.679 1504.3256 07:35:10.24M 2015-10-03T06:33:16.572Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.840 34.680 1504.3264 07:35:10.44M 2015-10-03T06:33:16.774Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.840 34.680 1504.3269 07:35:10.64M 2015-10-03T06:33:16.974Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.841 34.680 1504.3270 07:35:10.84M 2015-10-03T06:33:17.184Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.841 34.680 1504.3274 07:35:11.05M 2015-10-03T06:33:17.407Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.841 34.681 1504.3289 07:35:11.26M 2015-10-03T06:33:17.584Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.842 34.681 1504.3293 07:35:11.46M 2015-10-03T06:33:17.789Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.842 34.681 1504.3301 07:35:11.65M 2015-10-03T06:33:17.994Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.842 34.681 1504.3303 07:35:11.85M 2015-10-03T06:33:18.194Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.843 34.682 1504.3308 07:35:12.07M 2015-10-03T06:33:18.394Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.843 34.682 1504.3319 07:35:12.27M 2015-10-03T06:33:18.599Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.843 34.682 1504.3326 07:35:12.47M 2015-10-03T06:33:18.804Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.843 34.682 1504.3318 07:35:12.67M 2015-10-03T06:33:19.024Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.842 34.680 1504.3314 07:35:12.87M 2015-10-03T06:33:19.212Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.841 34.679 1504.3317 07:35:13.10M 2015-10-03T06:33:19.414Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.841 34.678 1504.3320 07:35:13.29M 2015-10-03T06:33:19.647Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.840 34.677 1504.3320 07:35:13.49M 2015-10-03T06:33:19.819Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.840 34.677 1504.3322 07:35:13.68M 2015-10-03T06:33:20.024Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.840 34.677 1504.3331 07:35:13.88M 2015-10-03T06:33:20.224Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.840 34.677 1504.3322 07:35:14.10M 2015-10-03T06:33:20.424Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.840 34.677 1504.3319 07:35:14.30M 2015-10-03T06:33:20.634Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.840 34.677 1504.3328 07:35:14.50M 2015-10-03T06:33:20.834Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.840 34.677 1504.3328 07:35:14.70M 2015-10-03T06:33:21.047Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.840 34.677 1504.3328 07:35:14.90M 2015-10-03T06:33:21.239Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.840 34.677 1504.3329 07:35:15.11M 2015-10-03T06:33:21.444Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.840 34.677 1504.3328 07:35:15.31M 2015-10-03T06:33:21.649Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.840 34.677 1504.3328 07:35:15.52M 2015-10-03T06:33:21.852Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.840 34.677 1504.3317 07:35:15.71M 2015-10-03T06:33:22.054Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.840 34.678 1504.3319 07:35:15.91M 2015-10-03T06:33:22.254Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.840 34.678 1504.3311 07:35:16.13M 2015-10-03T06:33:22.459Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.840 34.679 1504.3303 07:35:16.33M 2015-10-03T06:33:22.664Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.839 34.678 1504.3291 07:35:16.53M 2015-10-03T06:33:22.864Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.838 34.677 1504.3275 07:35:16.73M 2015-10-03T06:33:23.069Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.838 34.677 1504.3268 07:35:16.93M 2015-10-03T06:33:23.274Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.838 34.677 1504.3269 07:35:17.15M 2015-10-03T06:33:23.494Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.837 34.676 1504.3265 07:35:17.34M 2015-10-03T06:33:23.679Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.837 34.675 1504.3268 07:35:17.56M 2015-10-03T06:33:23.887Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.836 34.675 1504.3264 07:35:17.74M 2015-10-03T06:33:24.087Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.836 34.674 1504.3254 07:35:17.94M 2015-10-03T06:33:24.284Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.836 34.674 1504.3256 07:35:18.16M 2015-10-03T06:33:24.491Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.836 34.675 1504.3253 07:35:18.36M 2015-10-03T06:33:24.694Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.809 34.649 1504.2958 07:35:18.56M 2015-10-03T06:33:24.899Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.759 34.603 1504.2421 07:35:18.76M 2015-10-03T06:33:25.099Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.726 34.573 1504.2072 07:35:18.96M 2015-10-03T06:33:25.300Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.686 34.536 1504.1638 07:35:19.18M 2015-10-03T06:33:25.505Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.615 34.470 1504.0869 07:35:19.37M 2015-10-03T06:33:25.709Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.522 34.384 1503.9867 07:35:19.57M 2015-10-03T06:33:25.915Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.479 34.343 1503.9393 07:35:19.78M 2015-10-03T06:33:26.114Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.438 34.305 1503.8956 07:35:19.97M 2015-10-03T06:33:26.320Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.409 34.278 1503.8641 07:35:20.19M 2015-10-03T06:33:26.520Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.364 34.237 1503.8148 07:35:20.39M 2015-10-03T06:33:26.725Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.317 34.194 1503.7626 07:35:20.59M 2015-10-03T06:33:26.929Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.287 34.167 1503.7299 07:35:20.79M 2015-10-03T06:33:27.131Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.296 34.175 1503.7397 07:35:21.01M 2015-10-03T06:33:27.367Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.353 34.227 1503.8015 07:35:21.21M 2015-10-03T06:33:27.540Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.425 34.294 1503.8802 07:35:21.41M 2015-10-03T06:33:27.735Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.468 34.333 1503.9261 07:35:21.61M 2015-10-03T06:33:27.968Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.497 34.360 1503.9578 07:35:21.80M 2015-10-03T06:33:28.150Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.503 34.366 1503.9641 07:35:22.04M 2015-10-03T06:33:28.350Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.531 34.392 1503.9950 07:35:22.22M 2015-10-03T06:33:28.550Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.582 34.439 1504.0500 07:35:22.42M 2015-10-03T06:33:28.755Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.608 34.463 1504.0782 07:35:22.62M 2015-10-03T06:33:28.955Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.608 34.463 1504.0784 07:35:22.82M 2015-10-03T06:33:29.160Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.609 34.464 1504.0792 07:35:23.03M 2015-10-03T06:33:29.365Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.679 34.529 1504.1555 07:35:23.24M 2015-10-03T06:33:29.570Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.742 34.587 1504.2250 07:35:23.44M 2015-10-03T06:33:29.773Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.799 34.640 1504.2870 07:35:23.64M 2015-10-03T06:33:29.975Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.846 34.683 1504.3379 07:35:23.83M 2015-10-03T06:33:30.175Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.856 34.693 1504.3491 07:35:24.05M 2015-10-03T06:33:30.380Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.871 34.707 1504.3646 07:35:24.25M 2015-10-03T06:33:30.580Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.872 34.708 1504.3646 07:35:24.45M 2015-10-03T06:33:30.785Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.874 34.710 1504.3650 07:35:24.65M 2015-10-03T06:33:30.985Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.875 34.711 1504.3665 07:35:24.85M 2015-10-03T06:33:31.190Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.877 34.713 1504.3684 07:35:25.06M 2015-10-03T06:33:31.395Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.878 34.714 1504.3701 07:35:25.26M 2015-10-03T06:33:31.595Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.880 34.716 1504.3723 07:35:25.46M 2015-10-03T06:33:31.800Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.882 34.717 1504.3739 07:35:25.66M 2015-10-03T06:33:32.000Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.882 34.718 1504.3746 07:35:25.86M 2015-10-03T06:33:32.205Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.882 34.718 1504.3761 07:35:26.08M 2015-10-03T06:33:32.425Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.877 34.713 1504.3705 07:35:26.28M 2015-10-03T06:33:32.610Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.858 34.695 1504.3502 07:35:26.50M 2015-10-03T06:33:32.810Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.843 34.681 1504.3346 07:35:26.68M 2015-10-03T06:33:33.015Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.842 34.680 1504.3339 07:35:26.87M 2015-10-03T06:33:33.247Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.841 34.679 1504.3324 07:35:27.09M 2015-10-03T06:33:33.425Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.842 34.680 1504.3333 07:35:27.30M 2015-10-03T06:33:33.625Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.843 34.681 1504.3339 07:35:27.49M 2015-10-03T06:33:33.830Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.844 34.683 1504.3348 07:35:27.69M 2015-10-03T06:33:34.035Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.845 34.683 1504.3352 07:35:27.89M 2015-10-03T06:33:34.235Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.845 34.684 1504.3345 07:35:28.11M 2015-10-03T06:33:34.440Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.845 34.684 1504.3351 07:35:28.31M 2015-10-03T06:33:34.640Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.845 34.683 1504.3341 07:35:28.51M 2015-10-03T06:33:34.845Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.845 34.683 1504.3341 07:35:28.71M 2015-10-03T06:33:35.052Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.844 34.682 1504.3333 07:35:28.91M 2015-10-03T06:33:35.250Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.844 34.682 1504.3340 07:35:29.13M 2015-10-03T06:33:35.455Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.849 34.687 1504.3401 07:35:29.33M 2015-10-03T06:33:35.655Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.866 34.703 1504.3584 07:35:29.52M 2015-10-03T06:33:35.888Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.868 34.704 1504.3594 07:35:29.72M 2015-10-03T06:33:36.065Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.869 34.706 1504.3612 07:35:29.92M 2015-10-03T06:33:36.265Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.872 34.707 1504.3645 07:35:30.14M 2015-10-03T06:33:36.465Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.875 34.710 1504.3682 07:35:30.34M 2015-10-03T06:33:36.670Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.884 34.719 1504.3804 07:35:30.54M 2015-10-03T06:33:36.890Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.892 34.725 1504.3884 07:35:30.74M 2015-10-03T06:33:37.075Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.893 34.727 1504.3898 07:35:30.95M 2015-10-03T06:33:37.280Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.894 34.727 1504.3912 07:35:31.15M 2015-10-03T06:33:37.480Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.894 34.727 1504.3917 07:35:31.35M 2015-10-03T06:33:37.685Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.895 34.728 1504.3928 07:35:31.55M 2015-10-03T06:33:37.890Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.895 34.728 1504.3934 07:35:31.75M 2015-10-03T06:33:38.090Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.895 34.728 1504.3929 07:35:31.95M 2015-10-03T06:33:38.295Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.895 34.728 1504.3922 07:35:32.17M 2015-10-03T06:33:38.500Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.894 34.728 1504.3914 07:35:32.37M 2015-10-03T06:33:38.700Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.893 34.727 1504.3899 07:35:32.57M 2015-10-03T06:33:38.905Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.892 34.727 1504.3881 07:35:32.77M 2015-10-03T06:33:39.110Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.891 34.725 1504.3867 07:35:32.97M 2015-10-03T06:33:39.310Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.889 34.724 1504.3840 07:35:33.19M 2015-10-03T06:33:39.510Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.868 34.705 1504.3610 07:35:33.38M 2015-10-03T06:33:39.715Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.848 34.686 1504.3384 07:35:33.58M 2015-10-03T06:33:39.920Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.835 34.674 1504.3237 07:35:33.78M 2015-10-03T06:33:40.125Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.834 34.673 1504.3230 07:35:34.00M 2015-10-03T06:33:40.327Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.833 34.672 1504.3215 07:35:34.20M 2015-10-03T06:33:40.525Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.832 34.671 1504.3192 07:35:34.40M 2015-10-03T06:33:40.730Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.830 34.670 1504.3175 07:35:34.60M 2015-10-03T06:33:40.935Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.829 34.669 1504.3167 07:35:34.80M 2015-10-03T06:33:41.140Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.829 34.669 1504.3157 07:35:35.02M 2015-10-03T06:33:41.355Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.828 34.668 1504.3148 07:35:35.22M 2015-10-03T06:33:41.540Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.828 34.668 1504.3149 07:35:35.43M 2015-10-03T06:33:41.745Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.828 34.669 1504.3152 07:35:35.61M 2015-10-03T06:33:41.967Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.829 34.669 1504.3158 07:35:35.81M 2015-10-03T06:33:42.155Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.828 34.668 1504.3157 07:35:36.03M 2015-10-03T06:33:42.355Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.829 34.669 1504.3153 07:35:36.23M 2015-10-03T06:33:42.560Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.829 34.669 1504.3163 07:35:36.43M 2015-10-03T06:33:42.765Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.829 34.669 1504.3165 07:35:36.63M 2015-10-03T06:33:42.965Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.829 34.669 1504.3168 07:35:36.83M 2015-10-03T06:33:43.171Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.829 34.669 1504.3173 07:35:37.05M 2015-10-03T06:33:43.371Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.830 34.670 1504.3184 07:35:37.25M 2015-10-03T06:33:43.575Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.831 34.670 1504.3195 07:35:37.44M 2015-10-03T06:33:43.775Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.832 34.671 1504.3204 07:35:37.64M 2015-10-03T06:33:43.980Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.833 34.672 1504.3213 07:35:37.84M 2015-10-03T06:33:44.185Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.833 34.672 1504.3228 07:35:38.06M 2015-10-03T06:33:44.385Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.834 34.674 1504.3202 07:35:38.26M 2015-10-03T06:33:44.590Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.835 34.675 1504.3204 07:35:38.46M 2015-10-03T06:33:44.790Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.836 34.676 1504.3212 07:35:38.66M 2015-10-03T06:33:44.995Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.836 34.676 1504.3215 07:35:38.86M 2015-10-03T06:33:45.195Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.837 34.677 1504.3219 07:35:39.08M 2015-10-03T06:33:45.405Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.837 34.677 1504.3221 07:35:39.27M 2015-10-03T06:33:45.608Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.837 34.678 1504.3229 07:35:39.48M 2015-10-03T06:33:45.826Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.838 34.678 1504.3224 07:35:39.67M 2015-10-03T06:33:46.010Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.838 34.678 1504.3232 07:35:39.89M 2015-10-03T06:33:46.215Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.833 34.673 1504.3179 07:35:40.09M 2015-10-03T06:33:46.415Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.832 34.672 1504.3174 07:35:40.29M 2015-10-03T06:33:46.620Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.831 34.671 1504.3184 07:35:40.49M 2015-10-03T06:33:46.825Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.830 34.669 1504.3182 07:35:40.69M 2015-10-03T06:33:47.025Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.829 34.668 1504.3167 07:35:40.89M 2015-10-03T06:33:47.230Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.827 34.667 1504.3154 07:35:41.10M 2015-10-03T06:33:47.448Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.831 34.670 1504.3207 07:35:41.31M 2015-10-03T06:33:47.636Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.846 34.684 1504.3370 07:35:41.50M 2015-10-03T06:33:47.840Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.848 34.686 1504.3386 07:35:41.70M 2015-10-03T06:33:48.041Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.850 34.688 1504.3407 07:35:41.90M 2015-10-03T06:33:48.241Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.852 34.690 1504.3424 07:35:42.12M 2015-10-03T06:33:48.446Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.855 34.693 1504.3447 07:35:42.32M 2015-10-03T06:33:48.651Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.857 34.695 1504.3469 07:35:42.52M 2015-10-03T06:33:48.856Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.859 34.697 1504.3491 07:35:42.72M 2015-10-03T06:33:49.055Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.834 34.673 1504.3210 07:35:42.92M 2015-10-03T06:33:49.260Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.800 34.642 1504.2844 07:35:43.14M 2015-10-03T06:33:49.460Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.777 34.621 1504.2593 07:35:43.33M 2015-10-03T06:33:49.665Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.766 34.611 1504.2472 07:35:43.53M 2015-10-03T06:33:49.865Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.765 34.610 1504.2454 07:35:43.73M 2015-10-03T06:33:50.070Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.764 34.609 1504.2440 07:35:43.93M 2015-10-03T06:33:50.292Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.789 34.633 1504.2725 07:35:44.15M 2015-10-03T06:33:50.476Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.818 34.660 1504.3040 07:35:44.36M 2015-10-03T06:33:50.681Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.842 34.682 1504.3296 07:35:44.55M 2015-10-03T06:33:50.886Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.851 34.690 1504.3398 07:35:44.75M 2015-10-03T06:33:51.086Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.852 34.691 1504.3412 07:35:44.95M 2015-10-03T06:33:51.290Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.853 34.692 1504.3418 07:35:45.17M 2015-10-03T06:33:51.491Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.854 34.692 1504.3424 07:35:45.36M 2015-10-03T06:33:51.696Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.854 34.692 1504.3429 07:35:45.56M 2015-10-03T06:33:51.896Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.854 34.692 1504.3431 07:35:45.76M 2015-10-03T06:33:52.101Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.854 34.692 1504.3433 07:35:45.96M 2015-10-03T06:33:52.306Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.853 34.692 1504.3430 07:35:46.18M 2015-10-03T06:33:52.506Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.852 34.690 1504.3416 07:35:46.38M 2015-10-03T06:33:52.711Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.850 34.688 1504.3401 07:35:46.58M 2015-10-03T06:33:52.916Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.848 34.686 1504.3387 07:35:46.78M 2015-10-03T06:33:53.116Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.846 34.684 1504.3378 07:35:47.00M 2015-10-03T06:33:53.316Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.845 34.683 1504.3358 07:35:47.19M 2015-10-03T06:33:53.521Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.843 34.681 1504.3340 07:35:47.39M 2015-10-03T06:33:53.726Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.841 34.679 1504.3322 07:35:47.59M 2015-10-03T06:33:53.931Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.840 34.678 1504.3291 07:35:47.79M 2015-10-03T06:33:54.131Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.838 34.676 1504.3280 07:35:48.01M 2015-10-03T06:33:54.336Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.837 34.675 1504.3268 07:35:48.21M 2015-10-03T06:33:54.536Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.836 34.674 1504.3263 07:35:48.41M 2015-10-03T06:33:54.756Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.836 34.674 1504.3258 07:35:48.61M 2015-10-03T06:33:54.941Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.835 34.674 1504.3252 07:35:48.82M 2015-10-03T06:33:55.146Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.836 34.674 1504.3251 07:35:49.02M 2015-10-03T06:33:55.351Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.836 34.675 1504.3247 07:35:49.22M 2015-10-03T06:33:55.556Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.836 34.675 1504.3252 07:35:49.42M 2015-10-03T06:33:55.756Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.837 34.676 1504.3259 07:35:49.62M 2015-10-03T06:33:55.961Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.838 34.677 1504.3257 07:35:49.82M 2015-10-03T06:33:56.166Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.839 34.678 1504.3262 07:35:50.04M 2015-10-03T06:33:56.366Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.839 34.679 1504.3269 07:35:50.24M 2015-10-03T06:33:56.566Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.840 34.680 1504.3273 07:35:50.44M 2015-10-03T06:33:56.773Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.840 34.680 1504.3269 07:35:50.64M 2015-10-03T06:33:56.976Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.795 34.638 1504.2769 07:35:50.84M 2015-10-03T06:33:57.181Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.757 34.603 1504.2354 07:35:51.06M 2015-10-03T06:33:57.407Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.682 34.533 1504.1549 07:35:51.26M 2015-10-03T06:33:57.586Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.565 34.425 1504.0287 07:35:51.45M 2015-10-03T06:33:57.791Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.479 34.346 1503.9360 07:35:51.65M 2015-10-03T06:33:57.991Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.391 34.264 1503.8405 07:35:51.85M 2015-10-03T06:33:58.191Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.335 34.212 1503.7802 07:35:52.07M 2015-10-03T06:33:58.396Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.326 34.203 1503.7701 07:35:52.27M 2015-10-03T06:33:58.601Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.325 34.202 1503.7688 07:35:52.47M 2015-10-03T06:33:58.801Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.324 34.202 1503.7687 07:35:52.67M 2015-10-03T06:33:59.006Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.362 34.237 1503.8104 07:35:52.87M 2015-10-03T06:33:59.221Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.404 34.276 1503.8558 07:35:53.09M 2015-10-03T06:33:59.411Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.450 34.317 1503.9053 07:35:53.30M 2015-10-03T06:33:59.616Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.458 34.325 1503.9149 07:35:53.48M 2015-10-03T06:33:59.816Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.476 34.341 1503.9346 07:35:53.68M 2015-10-03T06:34:00.021Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.477 34.342 1503.9359 07:35:53.88M 2015-10-03T06:34:00.226Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.504 34.367 1503.9656 07:35:54.10M 2015-10-03T06:34:00.426Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.460 34.327 1503.9175 07:35:54.30M 2015-10-03T06:34:00.631Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.404 34.274 1503.8563 07:35:54.50M 2015-10-03T06:34:00.836Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.437 34.305 1503.8912 07:35:54.70M 2015-10-03T06:34:01.036Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.538 34.399 1504.0009 07:35:54.90M 2015-10-03T06:34:01.241Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.662 34.514 1504.1359 07:35:55.12M 2015-10-03T06:34:01.446Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.737 34.583 1504.2167 07:35:55.32M 2015-10-03T06:34:01.646Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.782 34.625 1504.2655 07:35:55.52M 2015-10-03T06:34:01.846Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.815 34.656 1504.3021 07:35:55.71M 2015-10-03T06:34:02.051Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.823 34.663 1504.3103 07:35:55.91M 2015-10-03T06:34:02.251Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.824 34.664 1504.3116 07:35:56.13M 2015-10-03T06:34:02.456Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.825 34.665 1504.3125 07:35:56.33M 2015-10-03T06:34:02.661Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.826 34.666 1504.3143 07:35:56.53M 2015-10-03T06:34:02.861Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.827 34.667 1504.3141 07:35:56.73M 2015-10-03T06:34:03.066Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.828 34.668 1504.3143 07:35:56.93M 2015-10-03T06:34:03.271Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.828 34.668 1504.3143 07:35:57.14M 2015-10-03T06:34:03.471Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.828 34.669 1504.3153 07:35:57.34M 2015-10-03T06:34:03.691Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.828 34.668 1504.3151 07:35:57.54M 2015-10-03T06:34:03.876Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.827 34.667 1504.3147 07:35:57.76M 2015-10-03T06:34:04.081Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.827 34.667 1504.3145 07:35:57.94M 2015-10-03T06:34:04.286Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.826 34.667 1504.3136 07:35:58.16M 2015-10-03T06:34:04.486Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.826 34.666 1504.3125 07:35:58.36M 2015-10-03T06:34:04.686Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.825 34.666 1504.3123 07:35:58.56M 2015-10-03T06:34:04.891Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.825 34.665 1504.3121 07:35:58.76M 2015-10-03T06:34:05.096Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.825 34.665 1504.3120 07:35:58.95M 2015-10-03T06:34:05.301Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.824 34.664 1504.3108 07:35:59.17M 2015-10-03T06:34:05.501Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.824 34.664 1504.3099 07:35:59.37M 2015-10-03T06:34:05.706Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.824 34.664 1504.3112 07:35:59.57M 2015-10-03T06:34:05.927Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.825 34.664 1504.3125 07:35:59.77M 2015-10-03T06:34:06.111Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.864 34.700 1504.3552 07:35:59.97M 2015-10-03T06:34:06.316Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.871 34.707 1504.3627 07:36:00.19M 2015-10-03T06:34:06.516Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.884 34.720 1504.3771 07:36:00.39M 2015-10-03T06:34:06.716Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.886 34.721 1504.3783 07:36:00.59M 2015-10-03T06:34:06.921Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.887 34.722 1504.3794 07:36:00.78M 2015-10-03T06:34:07.126Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.897 34.732 1504.3912 07:36:01.01M 2015-10-03T06:34:07.331Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.895 34.730 1504.3887 07:36:01.21M 2015-10-03T06:34:07.531Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.822 34.662 1504.3098 07:36:01.40M 2015-10-03T06:34:07.736Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.772 34.616 1504.2548 07:36:01.60M 2015-10-03T06:34:07.936Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.771 34.616 1504.2529 07:36:01.80M 2015-10-03T06:34:08.161Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.771 34.615 1504.2515 07:36:02.02M 2015-10-03T06:34:08.346Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.770 34.615 1504.2494 07:36:02.24M 2015-10-03T06:34:08.546Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.769 34.614 1504.2484 07:36:02.42M 2015-10-03T06:34:08.756Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.768 34.613 1504.2479 07:36:02.62M 2015-10-03T06:34:08.951Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.767 34.612 1504.2482 07:36:02.82M 2015-10-03T06:34:09.156Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.767 34.612 1504.2477 07:36:03.03M 2015-10-03T06:34:09.361Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.766 34.611 1504.2465 07:36:03.23M 2015-10-03T06:34:09.561Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.765 34.610 1504.2465 07:36:03.43M 2015-10-03T06:34:09.761Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.765 34.610 1504.2463 07:36:03.63M 2015-10-03T06:34:09.966Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.765 34.610 1504.2452 07:36:03.83M 2015-10-03T06:34:10.171Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.764 34.609 1504.2449 07:36:04.05M 2015-10-03T06:34:10.376Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.764 34.609 1504.2455 07:36:04.25M 2015-10-03T06:34:10.576Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.765 34.610 1504.2472 07:36:04.45M 2015-10-03T06:34:10.807Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.802 34.644 1504.2877 07:36:04.65M 2015-10-03T06:34:10.986Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.803 34.644 1504.2889 07:36:04.85M 2015-10-03T06:34:11.208Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.831 34.670 1504.3197 07:36:05.06M 2015-10-03T06:34:11.391Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.831 34.670 1504.3199 07:36:05.26M 2015-10-03T06:34:11.591Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.831 34.670 1504.3198 07:36:05.46M 2015-10-03T06:34:11.796Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.831 34.670 1504.3204 07:36:05.66M 2015-10-03T06:34:11.996Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.831 34.670 1504.3204 07:36:05.86M 2015-10-03T06:34:12.201Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.832 34.671 1504.3206 07:36:06.08M 2015-10-03T06:34:12.406Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.833 34.672 1504.3214 07:36:06.28M 2015-10-03T06:34:12.622Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.833 34.672 1504.3220 07:36:06.48M 2015-10-03T06:34:12.812Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.833 34.672 1504.3219 07:36:06.69M 2015-10-03T06:34:13.012Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.834 34.673 1504.3226 07:36:06.87M 2015-10-03T06:34:13.217Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.834 34.673 1504.3225 07:36:07.09M 2015-10-03T06:34:13.417Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.834 34.673 1504.3215 07:36:07.29M 2015-10-03T06:34:13.622Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.834 34.674 1504.3223 07:36:07.49M 2015-10-03T06:34:13.847Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.835 34.674 1504.3225 07:36:07.69M 2015-10-03T06:34:14.047Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.835 34.675 1504.3221 07:36:07.89M 2015-10-03T06:34:14.232Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.835 34.675 1504.3229 07:36:08.11M 2015-10-03T06:34:14.432Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.836 34.675 1504.3235 07:36:08.31M 2015-10-03T06:34:14.637Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.836 34.676 1504.3225 07:36:08.51M 2015-10-03T06:34:14.842Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.835 34.676 1504.3218 07:36:08.71M 2015-10-03T06:34:15.042Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.836 34.676 1504.3212 07:36:08.91M 2015-10-03T06:34:15.247Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.835 34.675 1504.3209 07:36:09.12M 2015-10-03T06:34:15.447Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.835 34.675 1504.3201 07:36:09.32M 2015-10-03T06:34:15.652Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.834 34.675 1504.3198 07:36:09.52M 2015-10-03T06:34:15.857Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.834 34.674 1504.3199 07:36:09.72M 2015-10-03T06:34:16.057Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.834 34.674 1504.3201 07:36:09.92M 2015-10-03T06:34:16.262Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.834 34.674 1504.3207 07:36:10.14M 2015-10-03T06:34:16.462Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.834 34.674 1504.3214 07:36:10.34M 2015-10-03T06:34:16.667Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.834 34.674 1504.3217 07:36:10.54M 2015-10-03T06:34:16.872Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.834 34.673 1504.3213 07:36:10.74M 2015-10-03T06:34:17.092Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.834 34.673 1504.3217 07:36:10.93M 2015-10-03T06:34:17.277Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.833 34.672 1504.3217 07:36:11.17M 2015-10-03T06:34:17.482Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.788 34.630 1504.2726 07:36:11.35M 2015-10-03T06:34:17.687Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.722 34.569 1504.2020 07:36:11.55M 2015-10-03T06:34:17.887Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.670 34.521 1504.1458 07:36:11.75M 2015-10-03T06:34:18.127Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.624 34.478 1504.0959 07:36:11.95M 2015-10-03T06:34:18.328Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.553 34.412 1504.0197 07:36:12.17M 2015-10-03T06:34:18.497Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.481 34.345 1503.9420 07:36:12.37M 2015-10-03T06:34:18.702Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.447 34.314 1503.9067 07:36:12.57M 2015-10-03T06:34:18.907Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.441 34.308 1503.8998 07:36:12.77M 2015-10-03T06:34:19.107Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.470 34.334 1503.9320 07:36:12.97M 2015-10-03T06:34:19.307Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.503 34.365 1503.9674 07:36:13.19M 2015-10-03T06:34:19.512Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.504 34.366 1503.9680 07:36:13.38M 2015-10-03T06:34:19.717Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.504 34.367 1503.9679 07:36:13.58M 2015-10-03T06:34:19.917Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.506 34.368 1503.9702 07:36:13.78M 2015-10-03T06:34:20.117Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.522 34.383 1503.9871 07:36:14.00M 2015-10-03T06:34:20.322Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.525 34.386 1503.9891 07:36:14.20M 2015-10-03T06:34:20.527Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.619 34.473 1504.0922 07:36:14.40M 2015-10-03T06:34:20.732Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.722 34.569 1504.2036 07:36:14.60M 2015-10-03T06:34:20.932Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.787 34.629 1504.2737 07:36:14.80M 2015-10-03T06:34:21.137Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.828 34.667 1504.3181 07:36:15.01M 2015-10-03T06:34:21.337Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.852 34.690 1504.3439 07:36:15.21M 2015-10-03T06:34:21.557Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.853 34.691 1504.3439 07:36:15.41M 2015-10-03T06:34:21.747Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.854 34.692 1504.3441 07:36:15.63M 2015-10-03T06:34:21.947Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.855 34.693 1504.3456 07:36:15.81M 2015-10-03T06:34:22.147Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.857 34.695 1504.3467 07:36:16.03M 2015-10-03T06:34:22.352Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.858 34.696 1504.3488 07:36:16.23M 2015-10-03T06:34:22.557Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.860 34.698 1504.3506 07:36:16.43M 2015-10-03T06:34:22.757Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.862 34.699 1504.3524 07:36:16.63M 2015-10-03T06:34:22.962Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.863 34.700 1504.3541 07:36:16.82M 2015-10-03T06:34:23.167Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.868 34.705 1504.3605 07:36:17.05M 2015-10-03T06:34:23.367Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.867 34.704 1504.3590 07:36:17.24M 2015-10-03T06:34:23.567Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.867 34.704 1504.3580 07:36:17.44M 2015-10-03T06:34:23.773Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.866 34.703 1504.3571 07:36:17.64M 2015-10-03T06:34:23.977Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.866 34.703 1504.3567 07:36:17.84M 2015-10-03T06:34:24.182Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.865 34.702 1504.3563 07:36:18.06M 2015-10-03T06:34:24.382Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.865 34.702 1504.3567 07:36:18.26M 2015-10-03T06:34:24.587Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.865 34.701 1504.3567 07:36:18.46M 2015-10-03T06:34:24.787Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.865 34.702 1504.3573 07:36:18.66M 2015-10-03T06:34:25.007Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.866 34.702 1504.3583 07:36:18.85M 2015-10-03T06:34:25.192Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.866 34.703 1504.3590 07:36:19.07M 2015-10-03T06:34:25.397Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.868 34.704 1504.3600 07:36:19.27M 2015-10-03T06:34:25.602Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.868 34.705 1504.3608 07:36:19.47M 2015-10-03T06:34:25.802Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.870 34.706 1504.3623 07:36:19.67M 2015-10-03T06:34:26.022Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.870 34.706 1504.3621 07:36:19.87M 2015-10-03T06:34:26.212Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.871 34.707 1504.3623 07:36:20.10M 2015-10-03T06:34:26.412Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.871 34.707 1504.3638 07:36:20.29M 2015-10-03T06:34:26.617Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.708 1504.3646 07:36:20.49M 2015-10-03T06:34:26.822Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.708 1504.3651 07:36:20.69M 2015-10-03T06:34:27.017Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.872 34.709 1504.3646 07:36:20.89M 2015-10-03T06:34:27.222Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.873 34.709 1504.3654 07:36:21.10M 2015-10-03T06:34:27.427Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.873 34.709 1504.3652 07:36:21.30M 2015-10-03T06:34:27.632Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.873 34.709 1504.3656 07:36:21.50M 2015-10-03T06:34:27.837Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.874 34.709 1504.3663 07:36:21.70M 2015-10-03T06:34:28.037Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.874 34.710 1504.3667 07:36:21.90M 2015-10-03T06:34:28.242Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.874 34.710 1504.3674 07:36:22.12M 2015-10-03T06:34:28.442Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.873 34.709 1504.3667 07:36:22.32M 2015-10-03T06:34:28.647Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.709 1504.3666 07:36:22.52M 2015-10-03T06:34:28.852Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.709 1504.3662 07:36:22.71M 2015-10-03T06:34:29.052Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.874 34.709 1504.3677 07:36:22.91M 2015-10-03T06:34:29.257Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.874 34.710 1504.3689 07:36:23.14M 2015-10-03T06:34:29.457Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.875 34.710 1504.3696 07:36:23.33M 2015-10-03T06:34:29.662Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.875 34.711 1504.3699 07:36:23.53M 2015-10-03T06:34:29.862Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.875 34.710 1504.3702 07:36:23.73M 2015-10-03T06:34:30.067Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.876 34.711 1504.3707 07:36:23.93M 2015-10-03T06:34:30.267Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.876 34.711 1504.3712 07:36:24.15M 2015-10-03T06:34:30.492Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.877 34.712 1504.3716 07:36:24.35M 2015-10-03T06:34:30.677Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.877 34.712 1504.3721 07:36:24.56M 2015-10-03T06:34:30.877Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.877 34.712 1504.3724 07:36:24.75M 2015-10-03T06:34:31.082Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.878 34.712 1504.3730 07:36:24.94M 2015-10-03T06:34:31.287Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.878 34.712 1504.3733 07:36:25.16M 2015-10-03T06:34:31.487Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.877 34.712 1504.3739 07:36:25.36M 2015-10-03T06:34:31.692Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.876 34.711 1504.3728 07:36:25.56M 2015-10-03T06:34:31.897Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.876 34.711 1504.3733 07:36:25.76M 2015-10-03T06:34:32.097Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.876 34.710 1504.3721 07:36:25.96M 2015-10-03T06:34:32.302Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.876 34.710 1504.3716 07:36:26.18M 2015-10-03T06:34:32.502Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.876 34.711 1504.3712 07:36:26.38M 2015-10-03T06:34:32.707Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.876 34.711 1504.3712 07:36:26.58M 2015-10-03T06:34:32.907Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.876 34.711 1504.3710 07:36:26.77M 2015-10-03T06:34:33.113Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.875 34.710 1504.3705 07:36:26.97M 2015-10-03T06:34:33.318Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.874 34.709 1504.3696 07:36:27.19M 2015-10-03T06:34:33.523Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.873 34.709 1504.3668 07:36:27.39M 2015-10-03T06:34:33.718Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3656 07:36:27.59M 2015-10-03T06:34:33.928Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.871 34.707 1504.3641 07:36:27.79M 2015-10-03T06:34:34.167Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.871 34.707 1504.3624 07:36:28.01M 2015-10-03T06:34:34.333Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.871 34.707 1504.3616 07:36:28.21M 2015-10-03T06:34:34.533Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.871 34.708 1504.3611 07:36:28.41M 2015-10-03T06:34:34.738Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.871 34.708 1504.3617 07:36:28.61M 2015-10-03T06:34:34.953Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.871 34.708 1504.3611 07:36:28.80M 2015-10-03T06:34:35.142Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.871 34.708 1504.3610 07:36:29.04M 2015-10-03T06:34:35.348Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.870 34.707 1504.3599 07:36:29.22M 2015-10-03T06:34:35.547Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.869 34.706 1504.3580 07:36:29.42M 2015-10-03T06:34:35.753Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.871 34.708 1504.3602 07:36:29.62M 2015-10-03T06:34:35.958Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.871 34.708 1504.3621 07:36:29.82M 2015-10-03T06:34:36.158Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.872 34.709 1504.3615 07:36:30.04M 2015-10-03T06:34:36.363Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.872 34.709 1504.3628 07:36:30.23M 2015-10-03T06:34:36.563Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.873 34.709 1504.3639 07:36:30.44M 2015-10-03T06:34:36.768Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.873 34.709 1504.3640 07:36:30.64M 2015-10-03T06:34:36.973Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.873 34.709 1504.3649 07:36:30.83M 2015-10-03T06:34:37.207Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.874 34.710 1504.3660 07:36:31.05M 2015-10-03T06:34:37.378Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.874 34.710 1504.3666 07:36:31.25M 2015-10-03T06:34:37.578Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.874 34.710 1504.3669 07:36:31.45M 2015-10-03T06:34:37.778Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.874 34.710 1504.3672 07:36:31.65M 2015-10-03T06:34:38.007Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.874 34.710 1504.3669 07:36:31.85M 2015-10-03T06:34:38.188Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.874 34.710 1504.3672 07:36:32.07M 2015-10-03T06:34:38.393Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.874 34.710 1504.3662 07:36:32.27M 2015-10-03T06:34:38.598Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.873 34.709 1504.3650 07:36:32.47M 2015-10-03T06:34:38.798Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.872 34.709 1504.3638 07:36:32.67M 2015-10-03T06:34:38.998Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.872 34.709 1504.3629 07:36:32.86M 2015-10-03T06:34:39.248Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.872 34.709 1504.3618 07:36:33.08M 2015-10-03T06:34:39.423Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.872 34.709 1504.3618 07:36:33.28M 2015-10-03T06:34:39.608Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.872 34.710 1504.3618 07:36:33.50M 2015-10-03T06:34:39.813Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.872 34.710 1504.3616 07:36:33.68M 2015-10-03T06:34:40.018Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.872 34.710 1504.3622 07:36:33.88M 2015-10-03T06:34:40.218Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.872 34.710 1504.3623 07:36:34.10M 2015-10-03T06:34:40.423Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.872 34.709 1504.3623 07:36:34.30M 2015-10-03T06:34:40.623Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.872 34.709 1504.3618 07:36:34.50M 2015-10-03T06:34:40.828Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.872 34.709 1504.3615 07:36:34.69M 2015-10-03T06:34:41.048Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.872 34.709 1504.3618 07:36:34.89M 2015-10-03T06:34:41.247Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.871 34.709 1504.3613 07:36:35.11M 2015-10-03T06:34:41.438Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.872 34.709 1504.3621 07:36:35.31M 2015-10-03T06:34:41.638Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.873 34.709 1504.3643 07:36:35.51M 2015-10-03T06:34:41.843Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.873 34.709 1504.3650 07:36:35.71M 2015-10-03T06:34:42.048Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.873 34.709 1504.3661 07:36:35.91M 2015-10-03T06:34:42.248Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.709 1504.3654 07:36:36.13M 2015-10-03T06:34:42.453Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.709 1504.3655 07:36:36.32M 2015-10-03T06:34:42.653Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.873 34.709 1504.3649 07:36:36.52M 2015-10-03T06:34:42.858Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.873 34.709 1504.3657 07:36:36.72M 2015-10-03T06:34:43.063Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.873 34.709 1504.3660 07:36:36.92M 2015-10-03T06:34:43.288Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.873 34.709 1504.3660 07:36:37.14M 2015-10-03T06:34:43.468Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.873 34.709 1504.3657 07:36:37.34M 2015-10-03T06:34:43.673Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.709 1504.3662 07:36:37.54M 2015-10-03T06:34:43.893Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.709 1504.3657 07:36:37.74M 2015-10-03T06:34:44.073Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3649 07:36:37.95M 2015-10-03T06:34:44.278Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3646 07:36:38.15M 2015-10-03T06:34:44.483Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.871 34.708 1504.3640 07:36:38.36M 2015-10-03T06:34:44.688Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.871 34.707 1504.3632 07:36:38.56M 2015-10-03T06:34:44.888Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.871 34.707 1504.3619 07:36:38.75M 2015-10-03T06:34:45.127Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.871 34.707 1504.3623 07:36:38.95M 2015-10-03T06:34:45.293Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.870 34.707 1504.3628 07:36:39.17M 2015-10-03T06:34:45.498Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.870 34.706 1504.3625 07:36:39.37M 2015-10-03T06:34:45.703Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.870 34.706 1504.3624 07:36:39.57M 2015-10-03T06:34:45.903Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.869 34.706 1504.3612 07:36:39.77M 2015-10-03T06:34:46.108Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.869 34.706 1504.3608 07:36:39.97M 2015-10-03T06:34:46.308Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.870 34.706 1504.3610 07:36:40.19M 2015-10-03T06:34:46.513Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.870 34.707 1504.3616 07:36:40.38M 2015-10-03T06:34:46.718Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.870 34.707 1504.3617 07:36:40.58M 2015-10-03T06:34:46.918Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.870 34.707 1504.3625 07:36:40.78M 2015-10-03T06:34:47.123Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.870 34.707 1504.3630 07:36:41.00M 2015-10-03T06:34:47.323Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.871 34.707 1504.3632 07:36:41.20M 2015-10-03T06:34:47.528Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.871 34.707 1504.3641 07:36:41.40M 2015-10-03T06:34:47.733Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.872 34.707 1504.3645 07:36:41.60M 2015-10-03T06:34:47.933Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.872 34.708 1504.3654 07:36:41.80M 2015-10-03T06:34:48.138Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.872 34.708 1504.3647 07:36:42.02M 2015-10-03T06:34:48.358Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.708 1504.3652 07:36:42.22M 2015-10-03T06:34:48.543Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.708 1504.3650 07:36:42.43M 2015-10-03T06:34:48.748Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.708 1504.3646 07:36:42.61M 2015-10-03T06:34:48.948Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.873 34.709 1504.3655 07:36:42.82M 2015-10-03T06:34:49.153Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.873 34.709 1504.3649 07:36:43.03M 2015-10-03T06:34:49.353Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.709 1504.3646 07:36:43.23M 2015-10-03T06:34:49.558Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.709 1504.3641 07:36:43.43M 2015-10-03T06:34:49.758Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.708 1504.3644 07:36:43.63M 2015-10-03T06:34:49.963Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.708 1504.3644 07:36:43.83M 2015-10-03T06:34:50.168Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.708 1504.3649 07:36:44.05M 2015-10-03T06:34:50.368Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.709 1504.3654 07:36:44.25M 2015-10-03T06:34:50.573Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.709 1504.3652 07:36:44.44M 2015-10-03T06:34:50.778Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.873 34.709 1504.3651 07:36:44.64M 2015-10-03T06:34:50.978Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3657 07:36:44.84M 2015-10-03T06:34:51.183Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.872 34.708 1504.3663 07:36:45.06M 2015-10-03T06:34:51.383Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.872 34.708 1504.3663 07:36:45.26M 2015-10-03T06:34:51.588Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.872 34.708 1504.3667 07:36:45.46M 2015-10-03T06:34:51.793Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.872 34.707 1504.3676 07:36:45.66M 2015-10-03T06:34:52.008Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.871 34.707 1504.3667 07:36:45.86M 2015-10-03T06:34:52.198Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.871 34.706 1504.3662 07:36:46.08M 2015-10-03T06:34:52.398Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.870 34.706 1504.3660 07:36:46.28M 2015-10-03T06:34:52.603Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.870 34.706 1504.3662 07:36:46.47M 2015-10-03T06:34:52.823Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.870 34.706 1504.3651 07:36:46.67M 2015-10-03T06:34:53.013Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.870 34.706 1504.3649 07:36:46.89M 2015-10-03T06:34:53.213Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.870 34.706 1504.3654 07:36:47.09M 2015-10-03T06:34:53.413Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.870 34.705 1504.3660 07:36:47.29M 2015-10-03T06:34:53.618Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.870 34.705 1504.3660 07:36:47.49M 2015-10-03T06:34:53.823Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.870 34.705 1504.3661 07:36:47.69M 2015-10-03T06:34:54.023Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.871 34.705 1504.3663 07:36:47.89M 2015-10-03T06:34:54.223Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.871 34.706 1504.3663 07:36:48.11M 2015-10-03T06:34:54.428Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.872 34.706 1504.3674 07:36:48.30M 2015-10-03T06:34:54.633Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.872 34.706 1504.3693 07:36:48.50M 2015-10-03T06:34:54.838Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.873 34.707 1504.3706 07:36:48.70M 2015-10-03T06:34:55.038Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.873 34.707 1504.3712 07:36:48.90M 2015-10-03T06:34:55.238Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.874 34.707 1504.3712 07:36:49.12M 2015-10-03T06:34:55.443Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.874 34.708 1504.3711 07:36:49.32M 2015-10-03T06:34:55.650Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.874 34.708 1504.3712 07:36:49.52M 2015-10-03T06:34:55.849Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.874 34.708 1504.3722 07:36:49.72M 2015-10-03T06:34:56.053Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.875 34.708 1504.3728 07:36:49.91M 2015-10-03T06:34:56.259Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.875 34.708 1504.3726 07:36:50.14M 2015-10-03T06:34:56.458Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.875 34.709 1504.3722 07:36:50.34M 2015-10-03T06:34:56.663Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.875 34.709 1504.3719 07:36:50.53M 2015-10-03T06:34:56.863Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.875 34.709 1504.3707 07:36:50.73M 2015-10-03T06:34:57.073Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.875 34.710 1504.3705 07:36:50.93M 2015-10-03T06:34:57.289Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.875 34.710 1504.3698 07:36:51.15M 2015-10-03T06:34:57.473Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.875 34.710 1504.3695 07:36:51.37M 2015-10-03T06:34:57.678Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.875 34.710 1504.3683 07:36:51.55M 2015-10-03T06:34:57.884Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.874 34.710 1504.3683 07:36:51.75M 2015-10-03T06:34:58.084Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.874 34.710 1504.3678 07:36:51.95M 2015-10-03T06:34:58.290Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.874 34.710 1504.3676 07:36:52.17M 2015-10-03T06:34:58.499Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.874 34.710 1504.3676 07:36:52.37M 2015-10-03T06:34:58.694Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.874 34.709 1504.3669 07:36:52.56M 2015-10-03T06:34:58.899Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.873 34.709 1504.3665 07:36:52.76M 2015-10-03T06:34:59.099Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.709 1504.3657 07:36:52.96M 2015-10-03T06:34:59.303Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.709 1504.3652 07:36:53.18M 2015-10-03T06:34:59.503Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.709 1504.3644 07:36:53.38M 2015-10-03T06:34:59.709Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3646 07:36:53.58M 2015-10-03T06:34:59.914Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3649 07:36:53.78M 2015-10-03T06:35:00.119Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.872 34.707 1504.3657 07:36:54.00M 2015-10-03T06:35:00.319Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.871 34.707 1504.3663 07:36:54.20M 2015-10-03T06:35:00.524Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.871 34.706 1504.3658 07:36:54.40M 2015-10-03T06:35:00.724Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.871 34.706 1504.3668 07:36:54.59M 2015-10-03T06:35:00.924Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.871 34.706 1504.3673 07:36:54.79M 2015-10-03T06:35:01.129Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.871 34.706 1504.3673 07:36:55.01M 2015-10-03T06:35:01.334Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.871 34.706 1504.3671 07:36:55.21M 2015-10-03T06:35:01.539Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.871 34.706 1504.3678 07:36:55.41M 2015-10-03T06:35:01.754Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.872 34.706 1504.3682 07:36:55.61M 2015-10-03T06:35:01.944Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.872 34.706 1504.3684 07:36:55.82M 2015-10-03T06:35:02.144Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.872 34.706 1504.3684 07:36:56.03M 2015-10-03T06:35:02.367Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.872 34.706 1504.3685 07:36:56.22M 2015-10-03T06:35:02.554Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.872 34.706 1504.3689 07:36:56.42M 2015-10-03T06:35:02.759Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.872 34.707 1504.3695 07:36:56.62M 2015-10-03T06:35:02.959Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.872 34.707 1504.3695 07:36:56.82M 2015-10-03T06:35:03.159Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.872 34.707 1504.3688 07:36:57.04M 2015-10-03T06:35:03.364Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.872 34.707 1504.3682 07:36:57.24M 2015-10-03T06:35:03.564Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.872 34.707 1504.3672 07:36:57.44M 2015-10-03T06:35:03.795Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.872 34.707 1504.3663 07:36:57.64M 2015-10-03T06:35:03.974Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.871 34.707 1504.3655 07:36:57.84M 2015-10-03T06:35:04.179Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.871 34.707 1504.3645 07:36:58.06M 2015-10-03T06:35:04.379Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.872 34.707 1504.3655 07:36:58.26M 2015-10-03T06:35:04.584Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.871 34.707 1504.3654 07:36:58.45M 2015-10-03T06:35:04.808Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.871 34.707 1504.3643 07:36:58.65M 2015-10-03T06:35:04.989Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.871 34.707 1504.3638 07:36:58.85M 2015-10-03T06:35:05.189Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.871 34.707 1504.3630 07:36:59.07M 2015-10-03T06:35:05.394Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.871 34.708 1504.3628 07:36:59.27M 2015-10-03T06:35:05.594Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.871 34.708 1504.3625 07:36:59.47M 2015-10-03T06:35:05.808Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.872 34.708 1504.3632 07:36:59.67M 2015-10-03T06:35:05.999Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.709 1504.3639 07:36:59.87M 2015-10-03T06:35:06.224Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.873 34.709 1504.3639 07:37:00.09M 2015-10-03T06:35:06.409Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.872 34.709 1504.3639 07:37:00.30M 2015-10-03T06:35:06.614Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.872 34.709 1504.3646 07:37:00.49M 2015-10-03T06:35:06.847Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.709 1504.3651 07:37:00.69M 2015-10-03T06:35:07.019Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.709 1504.3656 07:37:00.88M 2015-10-03T06:35:07.224Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.873 34.710 1504.3638 07:37:01.10M 2015-10-03T06:35:07.424Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.873 34.710 1504.3632 07:37:01.30M 2015-10-03T06:35:07.629Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.873 34.710 1504.3633 07:37:01.50M 2015-10-03T06:35:07.848Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.873 34.710 1504.3632 07:37:01.70M 2015-10-03T06:35:08.034Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.874 34.711 1504.3635 07:37:01.90M 2015-10-03T06:35:08.239Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.873 34.711 1504.3628 07:37:02.12M 2015-10-03T06:35:08.439Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.873 34.711 1504.3629 07:37:02.32M 2015-10-03T06:35:08.644Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.873 34.711 1504.3629 07:37:02.51M 2015-10-03T06:35:08.844Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.873 34.710 1504.3633 07:37:02.71M 2015-10-03T06:35:09.049Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.872 34.709 1504.3623 07:37:02.91M 2015-10-03T06:35:09.287Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.872 34.709 1504.3628 07:37:03.13M 2015-10-03T06:35:09.454Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.709 1504.3634 07:37:03.33M 2015-10-03T06:35:09.688Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.709 1504.3638 07:37:03.53M 2015-10-03T06:35:09.859Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3641 07:37:03.73M 2015-10-03T06:35:10.064Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3645 07:37:03.92M 2015-10-03T06:35:10.264Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3649 07:37:04.15M 2015-10-03T06:35:10.469Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3654 07:37:04.34M 2015-10-03T06:35:10.692Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.872 34.708 1504.3660 07:37:04.54M 2015-10-03T06:35:10.879Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.872 34.708 1504.3665 07:37:04.76M 2015-10-03T06:35:11.079Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.872 34.710 1504.3612 07:37:04.94M 2015-10-03T06:35:11.284Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.873 34.711 1504.3622 07:37:05.16M 2015-10-03T06:35:11.484Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.873 34.711 1504.3627 07:37:05.36M 2015-10-03T06:35:11.689Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.873 34.711 1504.3627 07:37:05.56M 2015-10-03T06:35:11.927Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.873 34.710 1504.3624 07:37:05.76M 2015-10-03T06:35:12.090Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.873 34.711 1504.3627 07:37:05.96M 2015-10-03T06:35:12.299Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.873 34.711 1504.3632 07:37:06.17M 2015-10-03T06:35:12.504Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.873 34.710 1504.3634 07:37:06.37M 2015-10-03T06:35:12.704Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.873 34.709 1504.3641 07:37:06.58M 2015-10-03T06:35:12.904Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.709 1504.3650 07:37:06.77M 2015-10-03T06:35:13.109Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.709 1504.3654 07:37:06.97M 2015-10-03T06:35:13.309Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.709 1504.3662 07:37:07.19M 2015-10-03T06:35:13.514Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.872 34.708 1504.3663 07:37:07.39M 2015-10-03T06:35:13.719Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.873 34.708 1504.3678 07:37:07.59M 2015-10-03T06:35:13.919Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.873 34.708 1504.3694 07:37:07.79M 2015-10-03T06:35:14.124Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.873 34.707 1504.3707 07:37:08.01M 2015-10-03T06:35:14.329Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.873 34.706 1504.3712 07:37:08.21M 2015-10-03T06:35:14.531Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.872 34.706 1504.3708 07:37:08.40M 2015-10-03T06:35:14.734Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.872 34.706 1504.3710 07:37:08.60M 2015-10-03T06:35:14.939Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.872 34.705 1504.3710 07:37:08.80M 2015-10-03T06:35:15.159Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.872 34.706 1504.3705 07:37:09.02M 2015-10-03T06:35:15.339Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.872 34.706 1504.3699 07:37:09.24M 2015-10-03T06:35:15.549Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.872 34.706 1504.3693 07:37:09.42M 2015-10-03T06:35:15.749Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.872 34.706 1504.3674 07:37:09.62M 2015-10-03T06:35:15.954Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.871 34.706 1504.3665 07:37:09.82M 2015-10-03T06:35:16.154Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.871 34.706 1504.3663 07:37:10.04M 2015-10-03T06:35:16.359Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.871 34.706 1504.3661 07:37:10.23M 2015-10-03T06:35:16.568Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.871 34.706 1504.3673 07:37:10.43M 2015-10-03T06:35:16.764Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.871 34.706 1504.3673 07:37:10.63M 2015-10-03T06:35:16.964Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.871 34.706 1504.3665 07:37:10.83M 2015-10-03T06:35:17.172Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.871 34.706 1504.3662 07:37:11.05M 2015-10-03T06:35:17.374Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.871 34.707 1504.3661 07:37:11.25M 2015-10-03T06:35:17.574Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.871 34.707 1504.3649 07:37:11.45M 2015-10-03T06:35:17.779Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.871 34.707 1504.3647 07:37:11.65M 2015-10-03T06:35:17.979Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.871 34.707 1504.3645 07:37:11.85M 2015-10-03T06:35:18.184Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.871 34.707 1504.3647 07:37:12.07M 2015-10-03T06:35:18.389Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.871 34.707 1504.3655 07:37:12.26M 2015-10-03T06:35:18.589Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.871 34.707 1504.3660 07:37:12.46M 2015-10-03T06:35:18.794Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.872 34.707 1504.3671 07:37:12.66M 2015-10-03T06:35:18.994Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.872 34.707 1504.3678 07:37:12.86M 2015-10-03T06:35:19.199Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.872 34.707 1504.3680 07:37:13.08M 2015-10-03T06:35:19.404Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.872 34.707 1504.3674 07:37:13.28M 2015-10-03T06:35:19.619Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.872 34.707 1504.3666 07:37:13.48M 2015-10-03T06:35:19.811Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.872 34.707 1504.3656 07:37:13.69M 2015-10-03T06:35:20.048Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.872 34.707 1504.3654 07:37:13.88M 2015-10-03T06:35:20.215Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.871 34.707 1504.3655 07:37:14.10M 2015-10-03T06:35:20.419Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.871 34.707 1504.3663 07:37:14.30M 2015-10-03T06:35:20.624Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.871 34.707 1504.3668 07:37:14.49M 2015-10-03T06:35:20.824Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.871 34.707 1504.3673 07:37:14.69M 2015-10-03T06:35:21.029Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.871 34.706 1504.3668 07:37:14.89M 2015-10-03T06:35:21.230Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.871 34.706 1504.3655 07:37:15.11M 2015-10-03T06:35:21.434Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.871 34.706 1504.3647 07:37:15.31M 2015-10-03T06:35:21.639Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.871 34.707 1504.3646 07:37:15.51M 2015-10-03T06:35:21.839Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.871 34.707 1504.3658 07:37:15.71M 2015-10-03T06:35:22.045Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.871 34.707 1504.3665 07:37:15.91M 2015-10-03T06:35:22.245Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.871 34.706 1504.3658 07:37:16.13M 2015-10-03T06:35:22.487Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.871 34.706 1504.3666 07:37:16.32M 2015-10-03T06:35:22.655Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.871 34.706 1504.3677 07:37:16.52M 2015-10-03T06:35:22.855Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.872 34.706 1504.3680 07:37:16.72M 2015-10-03T06:35:23.060Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.872 34.706 1504.3673 07:37:16.92M 2015-10-03T06:35:23.260Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.871 34.706 1504.3674 07:37:17.14M 2015-10-03T06:35:23.465Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.871 34.706 1504.3673 07:37:17.34M 2015-10-03T06:35:23.670Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.871 34.706 1504.3676 07:37:17.54M 2015-10-03T06:35:23.870Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.871 34.706 1504.3666 07:37:17.74M 2015-10-03T06:35:24.091Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.872 34.707 1504.3666 07:37:17.94M 2015-10-03T06:35:24.280Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.872 34.707 1504.3669 07:37:18.17M 2015-10-03T06:35:24.480Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.872 34.707 1504.3683 07:37:18.36M 2015-10-03T06:35:24.680Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.872 34.707 1504.3678 07:37:18.55M 2015-10-03T06:35:24.885Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.872 34.708 1504.3672 07:37:18.75M 2015-10-03T06:35:25.091Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.872 34.708 1504.3651 07:37:18.95M 2015-10-03T06:35:25.291Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.708 1504.3655 07:37:19.17M 2015-10-03T06:35:25.495Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.709 1504.3651 07:37:19.37M 2015-10-03T06:35:25.695Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.709 1504.3644 07:37:19.57M 2015-10-03T06:35:25.900Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.873 34.709 1504.3646 07:37:19.77M 2015-10-03T06:35:26.100Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.873 34.709 1504.3665 07:37:19.97M 2015-10-03T06:35:26.305Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.873 34.709 1504.3669 07:37:20.18M 2015-10-03T06:35:26.510Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.873 34.709 1504.3672 07:37:20.38M 2015-10-03T06:35:26.710Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.873 34.709 1504.3663 07:37:20.58M 2015-10-03T06:35:26.915Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.873 34.709 1504.3671 07:37:20.78M 2015-10-03T06:35:27.115Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.874 34.709 1504.3677 07:37:21.00M 2015-10-03T06:35:27.320Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.873 34.708 1504.3674 07:37:21.20M 2015-10-03T06:35:27.525Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.872 34.708 1504.3674 07:37:21.40M 2015-10-03T06:35:27.734Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.872 34.708 1504.3674 07:37:21.60M 2015-10-03T06:35:27.930Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.872 34.707 1504.3673 07:37:21.80M 2015-10-03T06:35:28.135Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.872 34.708 1504.3672 07:37:22.01M 2015-10-03T06:35:28.335Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.872 34.707 1504.3666 07:37:22.21M 2015-10-03T06:35:28.555Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.871 34.706 1504.3667 07:37:22.41M 2015-10-03T06:35:28.745Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.871 34.706 1504.3677 07:37:22.63M 2015-10-03T06:35:28.945Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.871 34.706 1504.3677 07:37:22.81M 2015-10-03T06:35:29.150Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.871 34.706 1504.3671 07:37:23.03M 2015-10-03T06:35:29.355Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.871 34.706 1504.3663 07:37:23.23M 2015-10-03T06:35:29.567Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.871 34.706 1504.3658 07:37:23.43M 2015-10-03T06:35:29.760Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.871 34.706 1504.3661 07:37:23.63M 2015-10-03T06:35:29.960Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.870 34.706 1504.3658 07:37:23.83M 2015-10-03T06:35:30.165Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.870 34.705 1504.3650 07:37:24.05M 2015-10-03T06:35:30.365Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.870 34.706 1504.3650 07:37:24.25M 2015-10-03T06:35:30.608Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.871 34.706 1504.3655 07:37:24.44M 2015-10-03T06:35:30.775Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.871 34.706 1504.3652 07:37:24.64M 2015-10-03T06:35:30.980Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.871 34.706 1504.3661 07:37:24.84M 2015-10-03T06:35:31.180Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.871 34.706 1504.3657 07:37:25.06M 2015-10-03T06:35:31.380Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.870 34.706 1504.3658 07:37:25.26M 2015-10-03T06:35:31.585Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.870 34.706 1504.3647 07:37:25.46M 2015-10-03T06:35:31.785Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.870 34.706 1504.3639 07:37:25.66M 2015-10-03T06:35:31.995Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.870 34.706 1504.3629 07:37:25.86M 2015-10-03T06:35:32.195Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.870 34.707 1504.3627 07:37:26.08M 2015-10-03T06:35:32.395Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.870 34.707 1504.3618 07:37:26.27M 2015-10-03T06:35:32.600Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.870 34.707 1504.3617 07:37:26.47M 2015-10-03T06:35:32.805Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.870 34.707 1504.3618 07:37:26.67M 2015-10-03T06:35:33.020Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.870 34.707 1504.3608 07:37:26.87M 2015-10-03T06:35:33.210Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.870 34.707 1504.3608 07:37:27.11M 2015-10-03T06:35:33.410Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.870 34.707 1504.3600 07:37:27.29M 2015-10-03T06:35:33.615Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.870 34.707 1504.3597 07:37:27.49M 2015-10-03T06:35:33.815Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.870 34.707 1504.3599 07:37:27.69M 2015-10-03T06:35:34.020Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.870 34.707 1504.3596 07:37:27.89M 2015-10-03T06:35:34.225Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.870 34.707 1504.3600 07:37:28.11M 2015-10-03T06:35:34.430Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.870 34.707 1504.3607 07:37:28.30M 2015-10-03T06:35:34.630Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.871 34.707 1504.3627 07:37:28.50M 2015-10-03T06:35:34.835Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.871 34.707 1504.3634 07:37:28.70M 2015-10-03T06:35:35.035Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.871 34.707 1504.3652 07:37:28.90M 2015-10-03T06:35:35.240Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.871 34.707 1504.3667 07:37:29.12M 2015-10-03T06:35:35.445Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.871 34.707 1504.3667 07:37:29.32M 2015-10-03T06:35:35.645Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.872 34.707 1504.3666 07:37:29.52M 2015-10-03T06:35:35.850Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.872 34.707 1504.3654 07:37:29.72M 2015-10-03T06:35:36.050Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.872 34.708 1504.3658 07:37:29.92M 2015-10-03T06:35:36.255Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.872 34.708 1504.3662 07:37:30.14M 2015-10-03T06:35:36.460Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.872 34.707 1504.3662 07:37:30.33M 2015-10-03T06:35:36.660Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.872 34.707 1504.3654 07:37:30.53M 2015-10-03T06:35:36.865Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.871 34.706 1504.3655 07:37:30.73M 2015-10-03T06:35:37.065Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.870 34.705 1504.3651 07:37:30.93M 2015-10-03T06:35:37.270Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.869 34.705 1504.3636 07:37:31.15M 2015-10-03T06:35:37.490Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.868 34.704 1504.3618 07:37:31.35M 2015-10-03T06:35:37.675Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.867 34.703 1504.3599 07:37:31.56M 2015-10-03T06:35:37.880Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.866 34.702 1504.3584 07:37:31.75M 2015-10-03T06:35:38.080Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.864 34.701 1504.3566 07:37:31.95M 2015-10-03T06:35:38.285Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.863 34.700 1504.3546 07:37:32.16M 2015-10-03T06:35:38.485Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.862 34.699 1504.3538 07:37:32.36M 2015-10-03T06:35:38.690Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.861 34.698 1504.3529 07:37:32.56M 2015-10-03T06:35:38.891Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.861 34.697 1504.3525 07:37:32.76M 2015-10-03T06:35:39.095Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.860 34.697 1504.3512 07:37:32.96M 2015-10-03T06:35:39.300Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.859 34.696 1504.3508 07:37:33.18M 2015-10-03T06:35:39.528Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.858 34.695 1504.3505 07:37:33.38M 2015-10-03T06:35:39.705Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.857 34.694 1504.3488 07:37:33.58M 2015-10-03T06:35:39.910Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.857 34.694 1504.3479 07:37:33.78M 2015-10-03T06:35:40.110Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.856 34.693 1504.3467 07:37:34.98M 2015-10-03T06:35:40.315Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.854 34.691 1504.3456 07:37:34.19M 2015-10-03T06:35:40.515Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.853 34.690 1504.3445 07:37:34.40M 2015-10-03T06:35:40.720Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.851 34.689 1504.3429 07:37:34.59M 2015-10-03T06:35:40.925Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.850 34.687 1504.3416 07:37:34.79M 2015-10-03T06:35:41.125Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.849 34.686 1504.3400 07:37:35.01M 2015-10-03T06:35:41.330Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.847 34.685 1504.3387 07:37:35.21M 2015-10-03T06:35:41.535Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.846 34.683 1504.3368 07:37:35.41M 2015-10-03T06:35:41.740Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.825 34.665 1504.3151 07:37:35.61M 2015-10-03T06:35:41.955Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.795 34.637 1504.2825 07:37:35.81M 2015-10-03T06:35:42.145Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.788 34.631 1504.2748 07:37:36.04M 2015-10-03T06:35:42.350Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.772 34.615 1504.2567 07:37:36.23M 2015-10-03T06:35:42.551Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.741 34.586 1504.2234 07:37:36.43M 2015-10-03T06:35:42.751Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.731 34.578 1504.2128 07:37:36.62M 2015-10-03T06:35:42.955Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.714 34.562 1504.1940 07:37:36.82M 2015-10-03T06:35:43.155Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.669 34.520 1504.1443 07:37:37.04M 2015-10-03T06:35:43.365Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.621 34.476 1504.0920 07:37:37.24M 2015-10-03T06:35:43.565Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.583 34.441 1504.0510 07:37:37.44M 2015-10-03T06:35:43.772Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.558 34.417 1504.0236 07:37:37.64M 2015-10-03T06:35:43.970Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.536 34.397 1504.0005 07:37:37.84M 2015-10-03T06:35:44.175Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.526 34.388 1503.9889 07:37:38.06M 2015-10-03T06:35:44.375Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.509 34.372 1503.9706 07:37:38.26M 2015-10-03T06:35:44.580Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.508 34.371 1503.9696 07:37:38.45M 2015-10-03T06:35:44.780Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.507 34.371 1503.9694 07:37:38.65M 2015-10-03T06:35:45.007Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.514 34.377 1503.9764 07:37:38.85M 2015-10-03T06:35:45.191Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.514 34.377 1503.9757 07:37:39.07M 2015-10-03T06:35:45.391Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.457 34.324 1503.9136 07:37:39.27M 2015-10-03T06:35:45.596Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.420 34.290 1503.8734 07:37:39.47M 2015-10-03T06:35:45.795Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.392 34.264 1503.8429 07:37:39.67M 2015-10-03T06:35:45.995Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.392 34.264 1503.8422 07:37:39.86M 2015-10-03T06:35:46.205Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.395 34.267 1503.8452 07:37:40.08M 2015-10-03T06:35:46.421Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.395 34.267 1503.8446 07:37:40.28M 2015-10-03T06:35:46.611Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.396 34.268 1503.8463 07:37:40.50M 2015-10-03T06:35:46.811Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.398 34.269 1503.8494 07:37:40.68M 2015-10-03T06:35:47.016Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.400 34.271 1503.8513 07:37:40.88M 2015-10-03T06:35:47.221Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.402 34.274 1503.8539 07:37:41.10M 2015-10-03T06:35:47.421Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.405 34.276 1503.8571 07:37:41.30M 2015-10-03T06:35:47.626Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.409 34.279 1503.8608 07:37:41.50M 2015-10-03T06:35:47.826Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.411 34.281 1503.8633 07:37:41.70M 2015-10-03T06:35:48.031Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.413 34.283 1503.8671 07:37:41.89M 2015-10-03T06:35:48.236Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.415 34.285 1503.8696 07:37:42.11M 2015-10-03T06:35:48.436Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.417 34.286 1503.8712 07:37:42.31M 2015-10-03T06:35:48.641Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.449 34.316 1503.9060 07:37:42.51M 2015-10-03T06:35:48.846Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.457 34.323 1503.9152 07:37:42.71M 2015-10-03T06:35:49.046Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.486 34.350 1503.9464 07:37:42.91M 2015-10-03T06:35:49.246Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.513 34.375 1503.9760 07:37:43.13M 2015-10-03T06:35:49.452Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.513 34.375 1503.9762 07:37:43.33M 2015-10-03T06:35:49.656Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.552 34.412 1504.0181 07:37:43.53M 2015-10-03T06:35:49.856Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.596 34.453 1504.0648 07:37:43.73M 2015-10-03T06:35:50.061Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.631 34.486 1504.1028 07:37:43.93M 2015-10-03T06:35:50.266Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.663 34.515 1504.1376 07:37:44.15M 2015-10-03T06:35:50.471Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.698 34.547 1504.1757 07:37:44.35M 2015-10-03T06:35:50.671Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.734 34.580 1504.2137 07:37:44.54M 2015-10-03T06:35:50.891Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.758 34.603 1504.2406 07:37:44.74M 2015-10-03T06:35:51.076Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.782 34.626 1504.2667 07:37:44.96M 2015-10-03T06:35:51.281Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.791 34.634 1504.2761 07:37:45.16M 2015-10-03T06:35:51.481Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.793 34.635 1504.2780 07:37:45.36M 2015-10-03T06:35:51.686Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.795 34.637 1504.2793 07:37:45.56M 2015-10-03T06:35:51.886Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.797 34.639 1504.2819 07:37:45.76M 2015-10-03T06:35:52.127Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.800 34.642 1504.2847 07:37:45.95M 2015-10-03T06:35:52.296Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.802 34.644 1504.2886 07:37:46.18M 2015-10-03T06:35:52.496Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.805 34.646 1504.2916 07:37:46.37M 2015-10-03T06:35:52.701Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.810 34.651 1504.2974 07:37:46.57M 2015-10-03T06:35:52.901Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.811 34.651 1504.2979 07:37:46.77M 2015-10-03T06:35:53.106Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.811 34.652 1504.2979 07:37:46.97M 2015-10-03T06:35:53.306Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.811 34.652 1504.2972 07:37:47.19M 2015-10-03T06:35:53.516Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.810 34.651 1504.2969 07:37:47.39M 2015-10-03T06:35:53.716Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.810 34.651 1504.2958 07:37:47.59M 2015-10-03T06:35:53.921Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.809 34.650 1504.2954 07:37:47.79M 2015-10-03T06:35:54.121Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.808 34.649 1504.2941 07:37:48.01M 2015-10-03T06:35:54.326Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.808 34.649 1504.2942 07:37:48.20M 2015-10-03T06:35:54.527Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.808 34.649 1504.2941 07:37:48.40M 2015-10-03T06:35:54.734Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.809 34.650 1504.2949 07:37:48.60M 2015-10-03T06:35:54.931Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.809 34.650 1504.2959 07:37:48.80M 2015-10-03T06:35:55.136Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.810 34.651 1504.2966 07:37:49.02M 2015-10-03T06:35:55.356Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.810 34.651 1504.2968 07:37:49.22M 2015-10-03T06:35:55.546Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.810 34.651 1504.2979 07:37:49.43M 2015-10-03T06:35:55.746Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.811 34.651 1504.2993 07:37:49.62M 2015-10-03T06:35:55.946Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.811 34.650 1504.3004 07:37:49.82M 2015-10-03T06:35:56.151Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.811 34.650 1504.3008 07:37:50.03M 2015-10-03T06:35:56.356Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.810 34.649 1504.3005 07:37:50.23M 2015-10-03T06:35:56.556Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.809 34.649 1504.3005 07:37:50.43M 2015-10-03T06:35:56.761Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.809 34.648 1504.3005 07:37:50.63M 2015-10-03T06:35:56.961Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.809 34.648 1504.3004 07:37:50.83M 2015-10-03T06:35:57.166Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.809 34.648 1504.3003 07:37:51.05M 2015-10-03T06:35:57.372Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.808 34.647 1504.3004 07:37:51.25M 2015-10-03T06:35:57.571Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.808 34.647 1504.3003 07:37:51.45M 2015-10-03T06:35:57.776Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.808 34.647 1504.3004 07:37:51.64M 2015-10-03T06:35:57.976Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.808 34.647 1504.3004 07:37:51.84M 2015-10-03T06:35:58.181Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.808 34.647 1504.3007 07:37:52.06M 2015-10-03T06:35:58.386Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.808 34.647 1504.2998 07:37:52.26M 2015-10-03T06:35:58.586Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.808 34.647 1504.2993 07:37:52.46M 2015-10-03T06:35:58.791Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.808 34.648 1504.2988 07:37:52.66M 2015-10-03T06:35:58.991Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.808 34.648 1504.2982 07:37:52.86M 2015-10-03T06:35:59.196Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.809 34.649 1504.2988 07:37:53.08M 2015-10-03T06:35:59.401Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.810 34.650 1504.3005 07:37:53.28M 2015-10-03T06:35:59.601Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.812 34.651 1504.3014 07:37:53.48M 2015-10-03T06:35:59.821Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.826 34.665 1504.3165 07:37:53.68M 2015-10-03T06:36:00.011Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.846 34.683 1504.3376 07:37:53.89M 2015-10-03T06:36:00.248Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.847 34.685 1504.3389 07:37:54.09M 2015-10-03T06:36:00.416Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.848 34.686 1504.3402 07:37:54.29M 2015-10-03T06:36:00.616Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.849 34.687 1504.3400 07:37:54.49M 2015-10-03T06:36:00.821Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.851 34.689 1504.3414 07:37:54.69M 2015-10-03T06:36:01.026Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.852 34.690 1504.3427 07:37:54.89M 2015-10-03T06:36:01.226Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.854 34.692 1504.3448 07:37:55.11M 2015-10-03T06:36:01.431Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.856 34.693 1504.3475 07:37:55.30M 2015-10-03T06:36:01.631Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.857 34.694 1504.3485 07:37:55.51M 2015-10-03T06:36:01.836Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.857 34.695 1504.3492 07:37:55.71M 2015-10-03T06:36:02.041Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.858 34.695 1504.3496 07:37:55.91M 2015-10-03T06:36:02.241Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.859 34.696 1504.3501 07:37:56.12M 2015-10-03T06:36:02.446Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.860 34.697 1504.3499 07:37:56.32M 2015-10-03T06:36:02.646Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.860 34.697 1504.3514 07:37:56.52M 2015-10-03T06:36:02.852Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.861 34.698 1504.3523 07:37:56.72M 2015-10-03T06:36:03.051Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.861 34.698 1504.3524 07:37:56.92M 2015-10-03T06:36:03.261Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.862 34.699 1504.3528 07:37:57.14M 2015-10-03T06:36:03.461Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.862 34.699 1504.3539 07:37:57.34M 2015-10-03T06:36:03.666Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.863 34.700 1504.3546 07:37:57.54M 2015-10-03T06:36:03.866Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.864 34.701 1504.3555 07:37:57.74M 2015-10-03T06:36:04.071Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.864 34.701 1504.3552 07:37:57.94M 2015-10-03T06:36:04.291Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.864 34.701 1504.3549 07:37:58.15M 2015-10-03T06:36:04.476Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.864 34.701 1504.3553 07:37:58.37M 2015-10-03T06:36:04.681Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.863 34.700 1504.3542 07:37:58.55M 2015-10-03T06:36:04.881Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.863 34.700 1504.3540 07:37:58.75M 2015-10-03T06:36:05.086Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.863 34.700 1504.3535 07:37:58.95M 2015-10-03T06:36:05.286Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.863 34.700 1504.3552 07:37:59.17M 2015-10-03T06:36:05.491Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.863 34.700 1504.3562 07:37:59.37M 2015-10-03T06:36:05.696Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.864 34.700 1504.3572 07:37:59.57M 2015-10-03T06:36:05.896Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.862 34.698 1504.3542 07:37:59.77M 2015-10-03T06:36:06.101Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.862 34.698 1504.3551 07:37:59.97M 2015-10-03T06:36:06.301Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.862 34.699 1504.3564 07:38:00.18M 2015-10-03T06:36:06.506Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.862 34.699 1504.3571 07:38:00.38M 2015-10-03T06:36:06.711Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.862 34.698 1504.3571 07:38:00.58M 2015-10-03T06:36:06.911Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.862 34.696 1504.3604 07:38:00.78M 2015-10-03T06:36:07.116Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.862 34.696 1504.3607 07:38:01.00M 2015-10-03T06:36:07.316Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.861 34.696 1504.3599 07:38:01.20M 2015-10-03T06:36:07.522Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.862 34.696 1504.3605 07:38:01.39M 2015-10-03T06:36:07.722Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.862 34.696 1504.3607 07:38:01.60M 2015-10-03T06:36:07.927Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.862 34.697 1504.3602 07:38:01.79M 2015-10-03T06:36:08.132Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.863 34.698 1504.3604 07:38:02.01M 2015-10-03T06:36:08.337Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.864 34.698 1504.3616 07:38:02.21M 2015-10-03T06:36:08.536Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.865 34.699 1504.3628 07:38:02.41M 2015-10-03T06:36:08.757Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.865 34.700 1504.3625 07:38:02.61M 2015-10-03T06:36:08.942Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.849 34.685 1504.3452 07:38:02.83M 2015-10-03T06:36:09.146Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.772 34.614 1504.2617 07:38:03.03M 2015-10-03T06:36:09.347Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.698 34.545 1504.1802 07:38:03.23M 2015-10-03T06:36:09.552Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.641 34.492 1504.1179 07:38:03.43M 2015-10-03T06:36:09.757Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.574 34.431 1504.0455 07:38:03.62M 2015-10-03T06:36:09.956Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.511 34.372 1503.9762 07:38:03.83M 2015-10-03T06:36:10.162Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.416 34.285 1503.8729 07:38:04.04M 2015-10-03T06:36:10.362Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.375 34.246 1503.8282 07:38:04.24M 2015-10-03T06:36:10.572Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.375 34.246 1503.8282 07:38:04.44M 2015-10-03T06:36:10.773Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.419 34.287 1503.8765 07:38:04.64M 2015-10-03T06:36:10.972Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.452 34.318 1503.9133 07:38:04.84M 2015-10-03T06:36:11.177Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.445 34.311 1503.9060 07:38:05.06M 2015-10-03T06:36:11.382Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.448 34.314 1503.9089 07:38:05.26M 2015-10-03T06:36:11.582Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.486 34.349 1503.9500 07:38:05.46M 2015-10-03T06:36:11.787Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.604 34.459 1504.0789 07:38:05.66M 2015-10-03T06:36:11.992Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.715 34.561 1504.1982 07:38:05.86M 2015-10-03T06:36:12.192Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.775 34.617 1504.2622 07:38:06.08M 2015-10-03T06:36:12.397Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.808 34.647 1504.2979 07:38:06.27M 2015-10-03T06:36:12.597Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.840 34.677 1504.3328 07:38:06.47M 2015-10-03T06:36:12.802Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.849 34.685 1504.3430 07:38:06.67M 2015-10-03T06:36:13.002Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.850 34.686 1504.3441 07:38:06.87M 2015-10-03T06:36:13.227Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.851 34.687 1504.3453 07:38:07.09M 2015-10-03T06:36:13.412Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.863 34.699 1504.3584 07:38:07.31M 2015-10-03T06:36:13.612Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.864 34.700 1504.3590 07:38:07.49M 2015-10-03T06:36:13.812Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.865 34.701 1504.3597 07:38:07.68M 2015-10-03T06:36:14.017Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.866 34.702 1504.3596 07:38:07.88M 2015-10-03T06:36:14.222Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.867 34.703 1504.3604 07:38:08.10M 2015-10-03T06:36:14.422Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.868 34.704 1504.3615 07:38:08.30M 2015-10-03T06:36:14.627Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.870 34.706 1504.3629 07:38:08.50M 2015-10-03T06:36:14.832Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.871 34.708 1504.3645 07:38:08.70M 2015-10-03T06:36:15.037Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.873 34.709 1504.3661 07:38:08.90M 2015-10-03T06:36:15.232Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.874 34.709 1504.3669 07:38:09.12M 2015-10-03T06:36:15.437Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.875 34.710 1504.3688 07:38:09.32M 2015-10-03T06:36:15.642Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.875 34.711 1504.3702 07:38:09.52M 2015-10-03T06:36:15.847Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.876 34.712 1504.3710 07:38:09.72M 2015-10-03T06:36:16.047Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.877 34.713 1504.3718 07:38:09.92M 2015-10-03T06:36:16.252Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.879 34.714 1504.3732 07:38:10.13M 2015-10-03T06:36:16.452Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.880 34.715 1504.3751 07:38:10.33M 2015-10-03T06:36:16.657Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.882 34.717 1504.3771 07:38:10.53M 2015-10-03T06:36:16.862Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.884 34.719 1504.3798 07:38:10.73M 2015-10-03T06:36:17.062Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.886 34.721 1504.3824 07:38:10.93M 2015-10-03T06:36:17.267Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.889 34.723 1504.3853 07:38:11.15M 2015-10-03T06:36:17.472Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.893 34.727 1504.3900 07:38:11.35M 2015-10-03T06:36:17.687Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.893 34.727 1504.3900 07:38:11.55M 2015-10-03T06:36:17.877Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.881 34.715 1504.3776 07:38:11.76M 2015-10-03T06:36:18.082Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.851 34.687 1504.3444 07:38:11.94M 2015-10-03T06:36:18.282Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.829 34.667 1504.3218 07:38:12.17M 2015-10-03T06:36:18.487Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.829 34.667 1504.3207 07:38:12.36M 2015-10-03T06:36:18.687Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.828 34.667 1504.3204 07:38:12.56M 2015-10-03T06:36:18.892Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.828 34.667 1504.3199 07:38:12.76M 2015-10-03T06:36:19.092Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.828 34.666 1504.3190 07:38:12.96M 2015-10-03T06:36:19.297Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.828 34.666 1504.3182 07:38:13.18M 2015-10-03T06:36:19.497Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.827 34.666 1504.3169 07:38:13.38M 2015-10-03T06:36:19.728Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.826 34.665 1504.3162 07:38:13.58M 2015-10-03T06:36:19.907Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.826 34.664 1504.3165 07:38:13.78M 2015-10-03T06:36:20.112Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.825 34.663 1504.3162 07:38:14.98M 2015-10-03T06:36:20.312Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.824 34.663 1504.3157 07:38:14.19M 2015-10-03T06:36:20.517Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.823 34.662 1504.3154 07:38:14.39M 2015-10-03T06:36:20.717Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.822 34.661 1504.3142 07:38:14.59M 2015-10-03T06:36:20.922Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.822 34.660 1504.3137 07:38:14.79M 2015-10-03T06:36:21.122Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.823 34.662 1504.3162 07:38:15.01M 2015-10-03T06:36:21.322Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.824 34.662 1504.3158 07:38:15.21M 2015-10-03T06:36:21.532Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.824 34.662 1504.3153 07:38:15.40M 2015-10-03T06:36:21.733Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.824 34.663 1504.3159 07:38:15.61M 2015-10-03T06:36:21.937Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.824 34.663 1504.3160 07:38:15.80M 2015-10-03T06:36:22.157Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.828 34.666 1504.3198 07:38:16.02M 2015-10-03T06:36:22.342Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.856 34.692 1504.3511 07:38:16.24M 2015-10-03T06:36:22.547Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.857 34.692 1504.3519 07:38:16.42M 2015-10-03T06:36:22.747Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.865 34.701 1504.3608 07:38:16.62M 2015-10-03T06:36:22.952Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.866 34.702 1504.3608 07:38:16.82M 2015-10-03T06:36:23.157Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.868 34.704 1504.3613 07:38:17.04M 2015-10-03T06:36:23.357Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.869 34.705 1504.3635 07:38:17.24M 2015-10-03T06:36:23.557Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.871 34.707 1504.3644 07:38:17.44M 2015-10-03T06:36:23.762Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.873 34.709 1504.3658 07:38:17.63M 2015-10-03T06:36:23.967Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.875 34.711 1504.3676 07:38:17.83M 2015-10-03T06:36:24.172Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.876 34.712 1504.3685 07:38:18.05M 2015-10-03T06:36:24.372Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.876 34.712 1504.3689 07:38:18.25M 2015-10-03T06:36:24.577Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.876 34.712 1504.3699 07:38:18.45M 2015-10-03T06:36:24.782Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.876 34.711 1504.3701 07:38:18.65M 2015-10-03T06:36:24.982Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.876 34.711 1504.3706 07:38:18.85M 2015-10-03T06:36:25.187Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.875 34.711 1504.3695 07:38:19.07M 2015-10-03T06:36:25.387Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.875 34.711 1504.3685 07:38:19.27M 2015-10-03T06:36:25.587Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.874 34.710 1504.3677 07:38:19.47M 2015-10-03T06:36:25.792Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.874 34.710 1504.3674 07:38:19.66M 2015-10-03T06:36:25.997Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.874 34.709 1504.3676 07:38:19.86M 2015-10-03T06:36:26.197Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.873 34.708 1504.3677 07:38:20.08M 2015-10-03T06:36:26.407Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.872 34.707 1504.3666 07:38:20.28M 2015-10-03T06:36:26.622Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.871 34.706 1504.3658 07:38:20.48M 2015-10-03T06:36:26.807Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.869 34.705 1504.3652 07:38:20.70M 2015-10-03T06:36:27.012Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.868 34.703 1504.3634 07:38:20.88M 2015-10-03T06:36:27.217Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.857 34.693 1504.3510 07:38:21.10M 2015-10-03T06:36:27.417Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.807 34.647 1504.2985 07:38:21.30M 2015-10-03T06:36:27.622Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.807 34.646 1504.2976 07:38:21.50M 2015-10-03T06:36:27.822Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.806 34.646 1504.2970 07:38:21.70M 2015-10-03T06:36:28.027Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.806 34.646 1504.2966 07:38:21.89M 2015-10-03T06:36:28.227Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.806 34.646 1504.2971 07:38:22.11M 2015-10-03T06:36:28.438Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.807 34.646 1504.2970 07:38:22.31M 2015-10-03T06:36:28.637Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.807 34.647 1504.2982 07:38:22.51M 2015-10-03T06:36:28.837Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.815 34.654 1504.3058 07:38:22.71M 2015-10-03T06:36:29.042Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.815 34.654 1504.3063 07:38:22.91M 2015-10-03T06:36:29.247Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.817 34.656 1504.3080 07:38:23.13M 2015-10-03T06:36:29.447Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.818 34.657 1504.3102 07:38:23.33M 2015-10-03T06:36:29.653Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.820 34.658 1504.3121 07:38:23.52M 2015-10-03T06:36:29.852Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.829 34.667 1504.3231 07:38:23.73M 2015-10-03T06:36:30.057Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.831 34.668 1504.3242 07:38:23.92M 2015-10-03T06:36:30.262Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.832 34.670 1504.3254 07:38:24.14M 2015-10-03T06:36:30.462Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.834 34.672 1504.3263 07:38:24.34M 2015-10-03T06:36:30.667Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.836 34.673 1504.3284 07:38:24.54M 2015-10-03T06:36:30.867Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.837 34.675 1504.3303 07:38:24.74M 2015-10-03T06:36:31.087Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.839 34.676 1504.3322 07:38:24.94M 2015-10-03T06:36:31.277Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.841 34.678 1504.3340 07:38:25.17M 2015-10-03T06:36:31.478Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.841 34.678 1504.3347 07:38:25.36M 2015-10-03T06:36:31.683Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.842 34.679 1504.3352 07:38:25.55M 2015-10-03T06:36:31.887Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.842 34.680 1504.3353 07:38:25.76M 2015-10-03T06:36:32.088Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.840 34.678 1504.3319 07:38:25.95M 2015-10-03T06:36:32.293Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.841 34.679 1504.3318 07:38:26.17M 2015-10-03T06:36:32.493Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.841 34.679 1504.3317 07:38:26.37M 2015-10-03T06:36:32.698Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.842 34.680 1504.3320 07:38:26.57M 2015-10-03T06:36:32.903Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.842 34.680 1504.3323 07:38:26.77M 2015-10-03T06:36:33.103Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.842 34.681 1504.3323 07:38:26.97M 2015-10-03T06:36:33.303Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.843 34.681 1504.3326 07:38:27.19M 2015-10-03T06:36:33.508Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.843 34.682 1504.3329 07:38:27.39M 2015-10-03T06:36:33.708Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.843 34.681 1504.3339 07:38:27.59M 2015-10-03T06:36:33.913Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.843 34.681 1504.3337 07:38:27.78M 2015-10-03T06:36:34.118Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.843 34.681 1504.3341 07:38:28.00M 2015-10-03T06:36:34.323Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.843 34.681 1504.3354 07:38:28.20M 2015-10-03T06:36:34.523Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.844 34.681 1504.3361 07:38:28.40M 2015-10-03T06:36:34.728Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.843 34.681 1504.3359 07:38:28.60M 2015-10-03T06:36:34.928Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.843 34.680 1504.3373 07:38:28.80M 2015-10-03T06:36:35.167Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.843 34.679 1504.3378 07:38:29.02M 2015-10-03T06:36:35.368Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.842 34.679 1504.3376 07:38:29.22M 2015-10-03T06:36:35.553Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.842 34.679 1504.3370 07:38:29.42M 2015-10-03T06:36:35.743Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.842 34.679 1504.3365 07:38:29.63M 2015-10-03T06:36:35.943Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.842 34.679 1504.3370 07:38:29.81M 2015-10-03T06:36:36.148Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.842 34.679 1504.3370 07:38:30.03M 2015-10-03T06:36:36.353Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.842 34.678 1504.3378 07:38:30.23M 2015-10-03T06:36:36.553Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.842 34.678 1504.3378 07:38:30.43M 2015-10-03T06:36:36.758Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.843 34.679 1504.3378 07:38:30.63M 2015-10-03T06:36:36.958Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.843 34.679 1504.3376 07:38:30.83M 2015-10-03T06:36:37.163Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.842 34.679 1504.3370 07:38:31.05M 2015-10-03T06:36:37.368Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.842 34.678 1504.3365 07:38:31.25M 2015-10-03T06:36:37.568Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.842 34.679 1504.3359 07:38:31.45M 2015-10-03T06:36:37.773Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.842 34.679 1504.3365 07:38:31.64M 2015-10-03T06:36:37.973Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.842 34.679 1504.3365 07:38:31.85M 2015-10-03T06:36:38.178Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.842 34.679 1504.3364 07:38:32.06M 2015-10-03T06:36:38.383Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.843 34.679 1504.3370 07:38:32.26M 2015-10-03T06:36:38.583Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.843 34.679 1504.3381 07:38:32.46M 2015-10-03T06:36:38.788Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.843 34.680 1504.3386 07:38:32.66M 2015-10-03T06:36:38.993Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.844 34.680 1504.3384 07:38:32.86M 2015-10-03T06:36:39.193Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.844 34.680 1504.3395 07:38:33.08M 2015-10-03T06:36:39.398Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.844 34.680 1504.3386 07:38:33.28M 2015-10-03T06:36:39.598Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.844 34.681 1504.3381 07:38:33.48M 2015-10-03T06:36:39.803Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.844 34.681 1504.3375 07:38:33.67M 2015-10-03T06:36:40.023Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.843 34.680 1504.3375 07:38:33.87M 2015-10-03T06:36:40.208Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.843 34.680 1504.3379 07:38:34.11M 2015-10-03T06:36:40.413Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.844 34.680 1504.3392 07:38:34.29M 2015-10-03T06:36:40.633Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.844 34.680 1504.3400 07:38:34.49M 2015-10-03T06:36:40.818Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.844 34.680 1504.3395 07:38:34.69M 2015-10-03T06:36:41.023Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.844 34.680 1504.3401 07:38:34.89M 2015-10-03T06:36:41.223Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.844 34.681 1504.3403 07:38:35.11M 2015-10-03T06:36:41.423Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.844 34.680 1504.3394 07:38:35.31M 2015-10-03T06:36:41.628Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.843 34.679 1504.3369 07:38:35.50M 2015-10-03T06:36:41.833Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.842 34.679 1504.3361 07:38:35.70M 2015-10-03T06:36:42.033Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.841 34.678 1504.3359 07:38:35.90M 2015-10-03T06:36:42.238Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.841 34.678 1504.3356 07:38:36.12M 2015-10-03T06:36:42.449Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.842 34.678 1504.3364 07:38:36.32M 2015-10-03T06:36:42.643Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.841 34.678 1504.3370 07:38:36.52M 2015-10-03T06:36:42.843Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.834 34.671 1504.3292 07:38:36.72M 2015-10-03T06:36:43.053Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.834 34.671 1504.3290 07:38:36.92M 2015-10-03T06:36:43.253Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.834 34.671 1504.3289 07:38:37.14M 2015-10-03T06:36:43.458Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.834 34.671 1504.3286 07:38:37.33M 2015-10-03T06:36:43.658Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.834 34.671 1504.3284 07:38:37.53M 2015-10-03T06:36:43.888Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.834 34.671 1504.3284 07:38:37.73M 2015-10-03T06:36:44.068Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.834 34.671 1504.3281 07:38:37.93M 2015-10-03T06:36:44.268Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.833 34.670 1504.3265 07:38:38.15M 2015-10-03T06:36:44.488Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.833 34.670 1504.3270 07:38:38.35M 2015-10-03T06:36:44.678Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.834 34.671 1504.3273 07:38:38.57M 2015-10-03T06:36:44.878Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.834 34.671 1504.3280 07:38:38.75M 2015-10-03T06:36:45.083Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.834 34.672 1504.3285 07:38:38.95M 2015-10-03T06:36:45.283Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.835 34.672 1504.3289 07:38:39.17M 2015-10-03T06:36:45.488Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.836 34.673 1504.3295 07:38:39.37M 2015-10-03T06:36:45.688Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.836 34.673 1504.3303 07:38:39.56M 2015-10-03T06:36:45.893Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.837 34.674 1504.3312 07:38:39.76M 2015-10-03T06:36:46.098Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.838 34.675 1504.3314 07:38:39.96M 2015-10-03T06:36:46.328Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.838 34.675 1504.3312 07:38:40.18M 2015-10-03T06:36:46.503Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.838 34.676 1504.3306 07:38:40.38M 2015-10-03T06:36:46.703Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.838 34.676 1504.3298 07:38:40.58M 2015-10-03T06:36:46.908Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.838 34.676 1504.3287 07:38:40.78M 2015-10-03T06:36:47.113Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.838 34.676 1504.3286 07:38:41.00M 2015-10-03T06:36:47.313Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.838 34.677 1504.3290 07:38:41.20M 2015-10-03T06:36:47.518Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.839 34.677 1504.3284 07:38:41.39M 2015-10-03T06:36:47.723Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.839 34.677 1504.3290 07:38:41.60M 2015-10-03T06:36:47.923Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.839 34.678 1504.3287 07:38:41.79M 2015-10-03T06:36:48.130Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.839 34.678 1504.3281 07:38:42.01M 2015-10-03T06:36:48.328Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.839 34.678 1504.3276 07:38:42.21M 2015-10-03T06:36:48.528Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.839 34.679 1504.3271 07:38:42.41M 2015-10-03T06:36:48.738Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.839 34.679 1504.3268 07:38:42.61M 2015-10-03T06:36:48.953Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.839 34.679 1504.3265 07:38:42.81M 2015-10-03T06:36:49.143Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.839 34.678 1504.3268 07:38:43.04M 2015-10-03T06:36:49.343Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.839 34.678 1504.3275 07:38:43.23M 2015-10-03T06:36:49.548Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.839 34.678 1504.3281 07:38:43.42M 2015-10-03T06:36:49.753Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.839 34.678 1504.3279 07:38:43.62M 2015-10-03T06:36:49.953Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.839 34.679 1504.3286 07:38:43.82M 2015-10-03T06:36:50.158Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.839 34.679 1504.3281 07:38:44.04M 2015-10-03T06:36:50.358Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.839 34.679 1504.3276 07:38:44.24M 2015-10-03T06:36:50.563Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.839 34.679 1504.3268 07:38:44.44M 2015-10-03T06:36:50.763Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.839 34.678 1504.3279 07:38:44.64M 2015-10-03T06:36:50.968Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.840 34.679 1504.3295 07:38:44.84M 2015-10-03T06:36:51.173Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.840 34.679 1504.3296 07:38:45.06M 2015-10-03T06:36:51.373Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.840 34.678 1504.3297 07:38:45.26M 2015-10-03T06:36:51.578Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.840 34.678 1504.3300 07:38:45.45M 2015-10-03T06:36:51.778Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.840 34.678 1504.3298 07:38:45.65M 2015-10-03T06:36:51.983Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.840 34.678 1504.3300 07:38:45.85M 2015-10-03T06:36:52.188Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.840 34.678 1504.3297 07:38:46.07M 2015-10-03T06:36:52.388Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.839 34.678 1504.3297 07:38:46.27M 2015-10-03T06:36:52.594Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.839 34.678 1504.3289 07:38:46.47M 2015-10-03T06:36:52.807Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.839 34.678 1504.3287 07:38:46.67M 2015-10-03T06:36:52.999Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.839 34.677 1504.3286 07:38:46.87M 2015-10-03T06:36:53.204Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.838 34.677 1504.3291 07:38:47.09M 2015-10-03T06:36:53.424Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.839 34.677 1504.3297 07:38:47.29M 2015-10-03T06:36:53.603Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.839 34.676 1504.3303 07:38:47.50M 2015-10-03T06:36:53.813Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.839 34.676 1504.3304 07:38:47.68M 2015-10-03T06:36:54.048Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.838 34.676 1504.3301 07:38:47.88M 2015-10-03T06:36:54.219Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.838 34.675 1504.3303 07:38:48.10M 2015-10-03T06:36:54.424Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.838 34.675 1504.3313 07:38:48.30M 2015-10-03T06:36:54.623Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.838 34.675 1504.3315 07:38:48.50M 2015-10-03T06:36:54.828Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.838 34.675 1504.3317 07:38:48.70M 2015-10-03T06:36:55.028Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.838 34.674 1504.3318 07:38:48.90M 2015-10-03T06:36:55.228Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.837 34.674 1504.3314 07:38:49.12M 2015-10-03T06:36:55.434Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.838 34.675 1504.3319 07:38:49.31M 2015-10-03T06:36:55.638Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.838 34.674 1504.3324 07:38:49.51M 2015-10-03T06:36:55.843Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.838 34.674 1504.3333 07:38:49.71M 2015-10-03T06:36:56.044Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.838 34.674 1504.3336 07:38:49.91M 2015-10-03T06:36:56.250Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.838 34.675 1504.3333 07:38:50.13M 2015-10-03T06:36:56.454Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.838 34.675 1504.3335 07:38:50.33M 2015-10-03T06:36:56.654Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.838 34.675 1504.3323 07:38:50.53M 2015-10-03T06:36:56.854Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.838 34.675 1504.3318 07:38:50.73M 2015-10-03T06:36:57.059Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.838 34.676 1504.3313 07:38:50.93M 2015-10-03T06:36:57.264Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.838 34.676 1504.3309 07:38:51.15M 2015-10-03T06:36:57.464Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.838 34.676 1504.3308 07:38:51.34M 2015-10-03T06:36:57.669Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.838 34.675 1504.3307 07:38:51.54M 2015-10-03T06:36:57.884Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.838 34.676 1504.3312 07:38:51.74M 2015-10-03T06:36:58.074Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.838 34.676 1504.3308 07:38:51.96M 2015-10-03T06:36:58.279Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.839 34.677 1504.3308 07:38:52.16M 2015-10-03T06:36:58.484Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.838 34.676 1504.3302 07:38:52.36M 2015-10-03T06:36:58.688Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.838 34.676 1504.3296 07:38:52.56M 2015-10-03T06:36:58.889Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.838 34.676 1504.3293 07:38:52.76M 2015-10-03T06:36:59.089Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.838 34.676 1504.3293 07:38:52.96M 2015-10-03T06:36:59.294Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.837 34.675 1504.3297 07:38:53.17M 2015-10-03T06:36:59.499Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.837 34.675 1504.3307 07:38:53.38M 2015-10-03T06:36:59.699Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.838 34.675 1504.3313 07:38:53.57M 2015-10-03T06:36:59.904Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.838 34.675 1504.3308 07:38:53.77M 2015-10-03T06:37:00.104Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.833 34.671 1504.3258 07:38:53.97M 2015-10-03T06:37:00.309Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.833 34.671 1504.3248 07:38:54.19M 2015-10-03T06:37:00.509Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.833 34.671 1504.3242 07:38:54.39M 2015-10-03T06:37:00.714Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.833 34.672 1504.3245 07:38:54.59M 2015-10-03T06:37:00.914Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.834 34.672 1504.3250 07:38:54.79M 2015-10-03T06:37:01.124Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.834 34.672 1504.3251 07:38:55.00M 2015-10-03T06:37:01.324Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.842 34.679 1504.3348 07:38:55.21M 2015-10-03T06:37:01.524Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.843 34.680 1504.3363 07:38:55.40M 2015-10-03T06:37:01.729Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.844 34.681 1504.3379 07:38:55.60M 2015-10-03T06:37:01.931Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.845 34.681 1504.3387 07:38:55.80M 2015-10-03T06:37:02.134Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.845 34.682 1504.3390 07:38:56.02M 2015-10-03T06:37:02.359Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.845 34.681 1504.3390 07:38:56.22M 2015-10-03T06:37:02.539Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.844 34.681 1504.3396 07:38:56.44M 2015-10-03T06:37:02.744Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.845 34.681 1504.3406 07:38:56.62M 2015-10-03T06:37:02.949Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.845 34.680 1504.3417 07:38:56.82M 2015-10-03T06:37:03.168Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.844 34.680 1504.3418 07:38:57.04M 2015-10-03T06:37:03.354Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.844 34.680 1504.3408 07:38:57.23M 2015-10-03T06:37:03.554Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.844 34.680 1504.3397 07:38:57.43M 2015-10-03T06:37:03.759Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.843 34.680 1504.3383 07:38:57.63M 2015-10-03T06:37:03.964Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.843 34.679 1504.3367 07:38:57.83M 2015-10-03T06:37:04.164Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.842 34.679 1504.3353 07:38:58.05M 2015-10-03T06:37:04.408Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.841 34.679 1504.3335 07:38:58.25M 2015-10-03T06:37:04.574Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.841 34.679 1504.3325 07:38:58.45M 2015-10-03T06:37:04.774Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.841 34.679 1504.3331 07:38:58.65M 2015-10-03T06:37:04.979Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.851 34.688 1504.3439 07:38:58.85M 2015-10-03T06:37:05.179Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.869 34.704 1504.3630 07:38:59.07M 2015-10-03T06:37:05.384Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.883 34.718 1504.3788 07:38:59.26M 2015-10-03T06:37:05.584Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.885 34.719 1504.3805 07:38:59.46M 2015-10-03T06:37:05.789Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.887 34.721 1504.3827 07:38:59.66M 2015-10-03T06:37:05.994Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.889 34.723 1504.3854 07:38:59.86M 2015-10-03T06:37:06.194Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.891 34.725 1504.3877 07:39:00.08M 2015-10-03T06:37:06.399Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.893 34.726 1504.3903 07:39:00.28M 2015-10-03T06:37:06.604Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.896 34.728 1504.3942 07:39:00.48M 2015-10-03T06:37:06.819Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.898 34.730 1504.3976 07:39:00.68M 2015-10-03T06:37:07.004Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.899 34.731 1504.3987 07:39:00.89M 2015-10-03T06:37:07.212Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.900 34.732 1504.3997 07:39:01.09M 2015-10-03T06:37:07.414Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.901 34.734 1504.4004 07:39:01.30M 2015-10-03T06:37:07.614Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.902 34.735 1504.4011 07:39:01.50M 2015-10-03T06:37:07.820Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.903 34.735 1504.4036 07:39:01.69M 2015-10-03T06:37:08.024Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.904 34.736 1504.4047 07:39:01.89M 2015-10-03T06:37:08.224Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.905 34.737 1504.4055 07:39:02.11M 2015-10-03T06:37:08.429Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.905 34.737 1504.4061 07:39:02.31M 2015-10-03T06:37:08.629Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.905 34.736 1504.4055 07:39:02.51M 2015-10-03T06:37:08.834Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.904 34.735 1504.4059 07:39:02.71M 2015-10-03T06:37:09.039Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.902 34.732 1504.4056 07:39:02.91M 2015-10-03T06:37:09.239Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.881 34.712 1504.3839 07:39:03.13M 2015-10-03T06:37:09.444Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.878 34.710 1504.3812 07:39:03.32M 2015-10-03T06:37:09.644Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.875 34.707 1504.3774 07:39:03.52M 2015-10-03T06:37:09.852Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.872 34.705 1504.3738 07:39:03.72M 2015-10-03T06:37:10.054Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.869 34.702 1504.3700 07:39:03.92M 2015-10-03T06:37:10.254Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.866 34.699 1504.3666 07:39:04.14M 2015-10-03T06:37:10.459Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.863 34.697 1504.3633 07:39:04.34M 2015-10-03T06:37:10.664Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.861 34.695 1504.3601 07:39:04.54M 2015-10-03T06:37:10.864Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.860 34.694 1504.3579 07:39:04.74M 2015-10-03T06:37:11.064Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.858 34.693 1504.3561 07:39:04.94M 2015-10-03T06:37:11.284Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.856 34.692 1504.3536 07:39:05.15M 2015-10-03T06:37:11.474Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.855 34.691 1504.3513 07:39:05.37M 2015-10-03T06:37:11.679Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.854 34.690 1504.3489 07:39:05.55M 2015-10-03T06:37:11.879Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.853 34.689 1504.3464 07:39:05.75M 2015-10-03T06:37:12.079Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.852 34.689 1504.3445 07:39:05.95M 2015-10-03T06:37:12.289Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.851 34.688 1504.3425 07:39:06.17M 2015-10-03T06:37:12.492Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.850 34.688 1504.3402 07:39:06.37M 2015-10-03T06:37:12.691Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.849 34.687 1504.3392 07:39:06.57M 2015-10-03T06:37:12.894Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.849 34.687 1504.3386 07:39:06.77M 2015-10-03T06:37:13.099Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.849 34.687 1504.3381 07:39:06.97M 2015-10-03T06:37:13.304Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.849 34.687 1504.3381 07:39:07.19M 2015-10-03T06:37:13.504Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.849 34.688 1504.3384 07:39:07.38M 2015-10-03T06:37:13.704Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.850 34.689 1504.3389 07:39:07.58M 2015-10-03T06:37:13.909Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.851 34.690 1504.3395 07:39:07.78M 2015-10-03T06:37:14.109Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.852 34.690 1504.3402 07:39:08.00M 2015-10-03T06:37:14.314Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.852 34.691 1504.3403 07:39:08.20M 2015-10-03T06:37:14.519Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.853 34.691 1504.3423 07:39:08.40M 2015-10-03T06:37:14.724Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.853 34.691 1504.3439 07:39:08.60M 2015-10-03T06:37:14.925Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.853 34.691 1504.3446 07:39:08.80M 2015-10-03T06:37:15.132Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.854 34.691 1504.3453 07:39:09.02M 2015-10-03T06:37:15.334Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.854 34.691 1504.3466 07:39:09.22M 2015-10-03T06:37:15.534Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.855 34.691 1504.3477 07:39:09.41M 2015-10-03T06:37:15.754Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.855 34.692 1504.3488 07:39:09.61M 2015-10-03T06:37:15.939Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.856 34.692 1504.3501 07:39:09.83M 2015-10-03T06:37:16.144Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.856 34.692 1504.3506 07:39:10.03M 2015-10-03T06:37:16.349Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.856 34.692 1504.3514 07:39:10.23M 2015-10-03T06:37:16.554Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.856 34.692 1504.3514 07:39:10.43M 2015-10-03T06:37:16.754Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.856 34.692 1504.3518 07:39:10.63M 2015-10-03T06:37:16.955Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.856 34.691 1504.3514 07:39:10.83M 2015-10-03T06:37:17.159Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.855 34.691 1504.3512 07:39:11.05M 2015-10-03T06:37:17.365Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.855 34.690 1504.3511 07:39:11.24M 2015-10-03T06:37:17.570Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.854 34.690 1504.3508 07:39:11.44M 2015-10-03T06:37:17.773Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.854 34.689 1504.3500 07:39:11.64M 2015-10-03T06:37:17.970Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.853 34.689 1504.3490 07:39:11.84M 2015-10-03T06:37:18.175Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.853 34.689 1504.3491 07:39:12.06M 2015-10-03T06:37:18.379Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.852 34.688 1504.3485 07:39:12.26M 2015-10-03T06:37:18.579Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.852 34.688 1504.3474 07:39:12.46M 2015-10-03T06:37:18.785Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.851 34.687 1504.3469 07:39:12.66M 2015-10-03T06:37:18.985Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.850 34.687 1504.3457 07:39:12.86M 2015-10-03T06:37:19.185Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.850 34.686 1504.3456 07:39:13.07M 2015-10-03T06:37:19.390Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.850 34.686 1504.3451 07:39:13.27M 2015-10-03T06:37:19.595Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.849 34.685 1504.3447 07:39:13.47M 2015-10-03T06:37:19.800Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.849 34.685 1504.3442 07:39:13.67M 2015-10-03T06:37:20.005Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.849 34.685 1504.3447 07:39:13.87M 2015-10-03T06:37:20.220Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.849 34.685 1504.3439 07:39:14.09M 2015-10-03T06:37:20.411Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.849 34.685 1504.3436 07:39:14.31M 2015-10-03T06:37:20.610Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.849 34.685 1504.3436 07:39:14.49M 2015-10-03T06:37:20.815Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.849 34.686 1504.3434 07:39:14.69M 2015-10-03T06:37:21.015Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.849 34.686 1504.3435 07:39:14.89M 2015-10-03T06:37:21.220Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.849 34.686 1504.3433 07:39:15.10M 2015-10-03T06:37:21.425Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.850 34.686 1504.3435 07:39:15.30M 2015-10-03T06:37:21.630Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.850 34.687 1504.3434 07:39:15.50M 2015-10-03T06:37:21.830Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.850 34.686 1504.3441 07:39:15.70M 2015-10-03T06:37:22.035Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.850 34.686 1504.3445 07:39:15.90M 2015-10-03T06:37:22.235Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.850 34.686 1504.3436 07:39:16.12M 2015-10-03T06:37:22.440Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.850 34.686 1504.3445 07:39:16.32M 2015-10-03T06:37:22.645Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.850 34.686 1504.3436 07:39:16.52M 2015-10-03T06:37:22.845Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.850 34.686 1504.3435 07:39:16.72M 2015-10-03T06:37:23.045Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.850 34.686 1504.3441 07:39:16.92M 2015-10-03T06:37:23.250Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.850 34.686 1504.3446 07:39:17.13M 2015-10-03T06:37:23.455Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.849 34.685 1504.3451 07:39:17.33M 2015-10-03T06:37:23.655Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.849 34.685 1504.3446 07:39:17.53M 2015-10-03T06:37:23.884Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.810 34.649 1504.3020 07:39:17.73M 2015-10-03T06:37:24.065Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.766 34.608 1504.2538 07:39:17.93M 2015-10-03T06:37:24.265Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.787 34.627 1504.2773 07:39:18.15M 2015-10-03T06:37:24.470Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.787 34.627 1504.2776 07:39:18.35M 2015-10-03T06:37:24.685Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.794 34.633 1504.2850 07:39:18.55M 2015-10-03T06:37:24.875Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.795 34.635 1504.2858 07:39:18.76M 2015-10-03T06:37:25.088Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.745 34.589 1504.2311 07:39:18.95M 2015-10-03T06:37:25.275Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.610 34.465 1504.0835 07:39:19.17M 2015-10-03T06:37:25.485Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.516 34.378 1503.9812 07:39:19.36M 2015-10-03T06:37:25.685Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.439 34.306 1503.8976 07:39:19.57M 2015-10-03T06:37:25.890Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.385 34.256 1503.8395 07:39:19.76M 2015-10-03T06:37:26.095Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.330 34.205 1503.7782 07:39:19.96M 2015-10-03T06:37:26.300Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.301 34.178 1503.7474 07:39:20.18M 2015-10-03T06:37:26.528Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.294 34.172 1503.7402 07:39:20.38M 2015-10-03T06:37:26.700Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.292 34.171 1503.7390 07:39:20.58M 2015-10-03T06:37:26.905Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.291 34.169 1503.7377 07:39:20.78M 2015-10-03T06:37:27.105Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.252 34.133 1503.6968 07:39:21.00M 2015-10-03T06:37:27.310Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.252 34.133 1503.6960 07:39:21.19M 2015-10-03T06:37:27.515Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.251 34.132 1503.6954 07:39:21.39M 2015-10-03T06:37:27.720Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.251 34.132 1503.6947 07:39:21.59M 2015-10-03T06:37:27.921Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.270 34.149 1503.7147 07:39:21.79M 2015-10-03T06:37:28.125Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.371 34.243 1503.8248 07:39:22.01M 2015-10-03T06:37:28.331Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.427 34.295 1503.8853 07:39:22.21M 2015-10-03T06:37:28.531Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.459 34.325 1503.9196 07:39:22.41M 2015-10-03T06:37:28.735Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.469 34.334 1503.9299 07:39:22.61M 2015-10-03T06:37:28.935Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.485 34.349 1503.9482 07:39:22.81M 2015-10-03T06:37:29.155Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.486 34.350 1503.9504 07:39:23.02M 2015-10-03T06:37:29.345Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.562 34.419 1504.0320 07:39:23.24M 2015-10-03T06:37:29.545Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.677 34.526 1504.1564 07:39:23.43M 2015-10-03T06:37:29.767Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.771 34.613 1504.2589 07:39:23.62M 2015-10-03T06:37:29.945Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.820 34.658 1504.3116 07:39:23.82M 2015-10-03T06:37:30.155Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.829 34.667 1504.3212 07:39:24.04M 2015-10-03T06:37:30.355Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.830 34.668 1504.3225 07:39:24.24M 2015-10-03T06:37:30.560Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.832 34.670 1504.3250 07:39:24.44M 2015-10-03T06:37:30.765Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.834 34.672 1504.3275 07:39:24.64M 2015-10-03T06:37:30.965Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.836 34.674 1504.3301 07:39:24.84M 2015-10-03T06:37:31.165Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.839 34.676 1504.3333 07:39:25.06M 2015-10-03T06:37:31.370Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.841 34.678 1504.3361 07:39:25.25M 2015-10-03T06:37:31.575Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.844 34.680 1504.3392 07:39:25.45M 2015-10-03T06:37:31.775Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.845 34.681 1504.3402 07:39:25.65M 2015-10-03T06:37:31.980Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.846 34.683 1504.3403 07:39:25.85M 2015-10-03T06:37:32.185Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.847 34.684 1504.3400 07:39:26.07M 2015-10-03T06:37:32.385Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.848 34.685 1504.3420 07:39:26.27M 2015-10-03T06:37:32.590Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.850 34.686 1504.3446 07:39:26.47M 2015-10-03T06:37:32.795Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.851 34.687 1504.3459 07:39:26.67M 2015-10-03T06:37:32.995Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.853 34.689 1504.3480 07:39:26.87M 2015-10-03T06:37:33.195Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.854 34.690 1504.3491 07:39:27.08M 2015-10-03T06:37:33.400Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.855 34.691 1504.3505 07:39:27.28M 2015-10-03T06:37:33.621Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.856 34.691 1504.3507 07:39:27.48M 2015-10-03T06:37:33.810Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.856 34.692 1504.3517 07:39:27.70M 2015-10-03T06:37:34.010Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.856 34.692 1504.3518 07:39:27.88M 2015-10-03T06:37:34.215Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.856 34.692 1504.3517 07:39:28.10M 2015-10-03T06:37:34.448Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.856 34.692 1504.3514 07:39:28.30M 2015-10-03T06:37:34.620Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.856 34.692 1504.3511 07:39:28.50M 2015-10-03T06:37:34.826Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.856 34.692 1504.3524 07:39:28.70M 2015-10-03T06:37:35.025Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.856 34.692 1504.3522 07:39:28.90M 2015-10-03T06:37:35.225Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.857 34.692 1504.3533 07:39:29.12M 2015-10-03T06:37:35.435Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.857 34.693 1504.3531 07:39:29.31M 2015-10-03T06:37:35.635Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.857 34.693 1504.3535 07:39:29.51M 2015-10-03T06:37:35.835Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.857 34.694 1504.3523 07:39:29.71M 2015-10-03T06:37:36.040Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.857 34.694 1504.3513 07:39:29.91M 2015-10-03T06:37:36.245Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.858 34.694 1504.3512 07:39:30.13M 2015-10-03T06:37:36.445Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.858 34.695 1504.3505 07:39:30.33M 2015-10-03T06:37:36.645Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.858 34.696 1504.3497 07:39:30.53M 2015-10-03T06:37:36.855Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.858 34.696 1504.3491 07:39:30.72M 2015-10-03T06:37:37.055Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.859 34.696 1504.3499 07:39:30.93M 2015-10-03T06:37:37.255Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.860 34.697 1504.3508 07:39:31.14M 2015-10-03T06:37:37.465Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.860 34.697 1504.3519 07:39:31.34M 2015-10-03T06:37:37.660Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.860 34.697 1504.3525 07:39:31.54M 2015-10-03T06:37:37.870Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.860 34.697 1504.3523 07:39:31.74M 2015-10-03T06:37:38.091Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.860 34.697 1504.3524 07:39:31.94M 2015-10-03T06:37:38.275Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.860 34.697 1504.3533 07:39:32.18M 2015-10-03T06:37:38.475Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.861 34.698 1504.3528 07:39:32.36M 2015-10-03T06:37:38.680Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.861 34.698 1504.3528 07:39:32.56M 2015-10-03T06:37:38.880Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.862 34.699 1504.3545 07:39:32.76M 2015-10-03T06:37:39.085Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.862 34.699 1504.3544 07:39:32.95M 2015-10-03T06:37:39.291Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.862 34.699 1504.3544 07:39:33.17M 2015-10-03T06:37:39.521Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.862 34.699 1504.3560 07:39:33.37M 2015-10-03T06:37:39.695Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.863 34.699 1504.3568 07:39:33.57M 2015-10-03T06:37:39.901Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.863 34.699 1504.3577 07:39:33.77M 2015-10-03T06:37:40.101Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.864 34.699 1504.3593 07:39:33.97M 2015-10-03T06:37:40.306Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.863 34.699 1504.3586 07:39:34.19M 2015-10-03T06:37:40.510Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.863 34.699 1504.3584 07:39:34.39M 2015-10-03T06:37:40.728Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.864 34.699 1504.3590 07:39:34.59M 2015-10-03T06:37:40.915Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.864 34.700 1504.3580 07:39:34.79M 2015-10-03T06:37:41.115Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.864 34.701 1504.3572 07:39:35.01M 2015-10-03T06:37:41.328Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.864 34.701 1504.3568 07:39:35.20M 2015-10-03T06:37:41.521Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.863 34.700 1504.3558 07:39:35.40M 2015-10-03T06:37:41.725Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.863 34.700 1504.3551 07:39:35.60M 2015-10-03T06:37:41.926Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.862 34.699 1504.3538 07:39:35.80M 2015-10-03T06:37:42.136Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.862 34.699 1504.3525 07:39:36.02M 2015-10-03T06:37:42.336Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.861 34.699 1504.3523 07:39:36.22M 2015-10-03T06:37:42.556Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.861 34.698 1504.3514 07:39:36.42M 2015-10-03T06:37:42.741Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.860 34.698 1504.3506 07:39:36.63M 2015-10-03T06:37:42.946Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.860 34.697 1504.3503 07:39:36.82M 2015-10-03T06:37:43.146Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.859 34.697 1504.3501 07:39:37.04M 2015-10-03T06:37:43.351Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.859 34.696 1504.3505 07:39:37.23M 2015-10-03T06:37:43.556Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.859 34.696 1504.3503 07:39:37.43M 2015-10-03T06:37:43.756Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.859 34.696 1504.3502 07:39:37.63M 2015-10-03T06:37:43.956Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.859 34.696 1504.3507 07:39:37.83M 2015-10-03T06:37:44.161Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.859 34.696 1504.3512 07:39:38.05M 2015-10-03T06:37:44.366Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.859 34.696 1504.3513 07:39:38.25M 2015-10-03T06:37:44.571Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.859 34.696 1504.3508 07:39:38.45M 2015-10-03T06:37:44.773Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.859 34.696 1504.3502 07:39:38.65M 2015-10-03T06:37:44.976Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.859 34.696 1504.3499 07:39:38.85M 2015-10-03T06:37:45.176Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.859 34.696 1504.3499 07:39:39.06M 2015-10-03T06:37:45.381Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.860 34.697 1504.3497 07:39:39.26M 2015-10-03T06:37:45.586Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.860 34.698 1504.3501 07:39:39.46M 2015-10-03T06:37:45.791Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.834 34.673 1504.3213 07:39:39.66M 2015-10-03T06:37:45.991Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.742 34.589 1504.2223 07:39:39.86M 2015-10-03T06:37:46.196Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.657 34.510 1504.1298 07:39:40.08M 2015-10-03T06:37:46.396Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.585 34.444 1504.0510 07:39:40.28M 2015-10-03T06:37:46.601Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.527 34.390 1503.9868 07:39:40.48M 2015-10-03T06:37:46.801Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.490 34.356 1503.9478 07:39:40.68M 2015-10-03T06:37:47.021Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.496 34.361 1503.9548 07:39:40.88M 2015-10-03T06:37:47.211Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.549 34.411 1504.0123 07:39:41.11M 2015-10-03T06:37:47.412Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.596 34.453 1504.0630 07:39:41.29M 2015-10-03T06:37:47.616Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.623 34.479 1504.0928 07:39:41.49M 2015-10-03T06:37:47.816Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.631 34.486 1504.1012 07:39:41.69M 2015-10-03T06:37:48.021Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.632 34.487 1504.1030 07:39:41.89M 2015-10-03T06:37:48.221Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.634 34.488 1504.1036 07:39:42.11M 2015-10-03T06:37:48.426Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.635 34.489 1504.1062 07:39:42.31M 2015-10-03T06:37:48.631Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.636 34.490 1504.1083 07:39:42.51M 2015-10-03T06:37:48.836Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.548 34.408 1504.0145 07:39:42.71M 2015-10-03T06:37:49.036Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.548 34.408 1504.0139 07:39:42.91M 2015-10-03T06:37:49.241Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.622 34.476 1504.0945 07:39:43.12M 2015-10-03T06:37:49.441Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.729 34.575 1504.2118 07:39:43.33M 2015-10-03T06:37:49.646Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.800 34.640 1504.2899 07:39:43.52M 2015-10-03T06:37:49.846Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.848 34.684 1504.3424 07:39:43.72M 2015-10-03T06:37:50.052Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.869 34.704 1504.3652 07:39:43.92M 2015-10-03T06:37:50.251Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.711 1504.3732 07:39:44.14M 2015-10-03T06:37:50.456Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.878 34.712 1504.3734 07:39:44.34M 2015-10-03T06:37:50.661Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.879 34.713 1504.3745 07:39:44.54M 2015-10-03T06:37:50.861Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.880 34.714 1504.3751 07:39:44.74M 2015-10-03T06:37:51.066Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.881 34.715 1504.3767 07:39:44.94M 2015-10-03T06:37:51.288Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.882 34.716 1504.3783 07:39:45.15M 2015-10-03T06:37:51.486Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.883 34.717 1504.3794 07:39:45.35M 2015-10-03T06:37:51.676Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.884 34.719 1504.3800 07:39:45.57M 2015-10-03T06:37:51.876Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.884 34.719 1504.3802 07:39:45.75M 2015-10-03T06:37:52.081Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.884 34.719 1504.3804 07:39:45.95M 2015-10-03T06:37:52.286Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.884 34.719 1504.3790 07:39:46.17M 2015-10-03T06:37:52.486Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.884 34.719 1504.3794 07:39:46.37M 2015-10-03T06:37:52.691Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.884 34.719 1504.3784 07:39:46.57M 2015-10-03T06:37:52.891Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.884 34.720 1504.3771 07:39:46.77M 2015-10-03T06:37:53.096Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.884 34.720 1504.3772 07:39:46.96M 2015-10-03T06:37:53.296Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.884 34.720 1504.3773 07:39:47.18M 2015-10-03T06:37:53.501Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.884 34.719 1504.3771 07:39:47.38M 2015-10-03T06:37:53.706Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.884 34.719 1504.3765 07:39:47.58M 2015-10-03T06:37:53.911Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.883 34.719 1504.3771 07:39:47.78M 2015-10-03T06:37:54.111Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.883 34.718 1504.3767 07:39:48.00M 2015-10-03T06:37:54.328Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.882 34.718 1504.3760 07:39:48.20M 2015-10-03T06:37:54.516Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.882 34.717 1504.3756 07:39:48.40M 2015-10-03T06:37:54.721Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.881 34.716 1504.3754 07:39:48.60M 2015-10-03T06:37:54.921Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.881 34.716 1504.3754 07:39:48.80M 2015-10-03T06:37:55.126Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.881 34.715 1504.3759 07:39:49.01M 2015-10-03T06:37:55.367Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.880 34.715 1504.3771 07:39:49.21M 2015-10-03T06:37:55.568Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.880 34.714 1504.3765 07:39:49.41M 2015-10-03T06:37:55.736Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.879 34.714 1504.3768 07:39:49.61M 2015-10-03T06:37:55.956Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.879 34.713 1504.3765 07:39:49.81M 2015-10-03T06:37:56.141Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.878 34.712 1504.3767 07:39:50.05M 2015-10-03T06:37:56.341Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.877 34.710 1504.3755 07:39:50.23M 2015-10-03T06:37:56.546Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.876 34.709 1504.3754 07:39:50.42M 2015-10-03T06:37:56.746Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.875 34.708 1504.3745 07:39:50.63M 2015-10-03T06:37:56.951Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.874 34.707 1504.3733 07:39:50.82M 2015-10-03T06:37:57.156Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.873 34.706 1504.3726 07:39:51.04M 2015-10-03T06:37:57.361Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.872 34.706 1504.3719 07:39:51.24M 2015-10-03T06:37:57.561Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.872 34.705 1504.3716 07:39:51.44M 2015-10-03T06:37:57.766Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.871 34.704 1504.3708 07:39:51.64M 2015-10-03T06:37:57.966Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.870 34.703 1504.3694 07:39:51.84M 2015-10-03T06:37:58.171Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.869 34.703 1504.3687 07:39:52.06M 2015-10-03T06:37:58.376Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.869 34.702 1504.3684 07:39:52.26M 2015-10-03T06:37:58.576Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.868 34.702 1504.3677 07:39:52.46M 2015-10-03T06:37:58.781Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.867 34.701 1504.3667 07:39:52.66M 2015-10-03T06:37:58.981Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.867 34.700 1504.3663 07:39:52.85M 2015-10-03T06:37:59.186Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.866 34.700 1504.3654 07:39:53.07M 2015-10-03T06:37:59.391Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.867 34.701 1504.3647 07:39:53.27M 2015-10-03T06:37:59.591Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.867 34.701 1504.3650 07:39:53.47M 2015-10-03T06:37:59.796Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.867 34.701 1504.3651 07:39:53.67M 2015-10-03T06:38:00.001Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.866 34.701 1504.3643 07:39:53.87M 2015-10-03T06:38:00.201Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.867 34.701 1504.3639 07:39:54.09M 2015-10-03T06:38:00.421Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.866 34.701 1504.3630 07:39:54.29M 2015-10-03T06:38:00.606Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.866 34.701 1504.3629 07:39:54.50M 2015-10-03T06:38:00.811Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.866 34.701 1504.3622 07:39:54.68M 2015-10-03T06:38:01.012Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.866 34.701 1504.3618 07:39:54.88M 2015-10-03T06:38:01.212Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.866 34.701 1504.3621 07:39:55.10M 2015-10-03T06:38:01.416Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.865 34.701 1504.3615 07:39:55.30M 2015-10-03T06:38:01.622Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.865 34.701 1504.3610 07:39:55.50M 2015-10-03T06:38:01.826Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.866 34.701 1504.3611 07:39:55.70M 2015-10-03T06:38:02.026Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.866 34.701 1504.3605 07:39:55.90M 2015-10-03T06:38:02.231Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.866 34.701 1504.3596 07:39:56.12M 2015-10-03T06:38:02.437Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.865 34.701 1504.3597 07:39:56.32M 2015-10-03T06:38:02.637Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.865 34.701 1504.3605 07:39:56.52M 2015-10-03T06:38:02.841Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.865 34.701 1504.3602 07:39:56.72M 2015-10-03T06:38:03.047Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.866 34.701 1504.3604 07:39:56.91M 2015-10-03T06:38:03.247Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.866 34.701 1504.3602 07:39:57.14M 2015-10-03T06:38:03.452Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.866 34.701 1504.3611 07:39:57.33M 2015-10-03T06:38:03.652Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.866 34.701 1504.3613 07:39:57.53M 2015-10-03T06:38:03.857Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.866 34.701 1504.3606 07:39:57.73M 2015-10-03T06:38:04.056Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.866 34.701 1504.3600 07:39:57.93M 2015-10-03T06:38:04.262Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.865 34.701 1504.3595 07:39:58.15M 2015-10-03T06:38:04.467Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.866 34.702 1504.3599 07:39:58.35M 2015-10-03T06:38:04.667Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.866 34.702 1504.3607 07:39:58.55M 2015-10-03T06:38:04.887Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.866 34.701 1504.3604 07:39:58.74M 2015-10-03T06:38:05.077Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.866 34.701 1504.3611 07:39:58.96M 2015-10-03T06:38:05.277Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.866 34.702 1504.3608 07:39:59.16M 2015-10-03T06:38:05.482Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.866 34.702 1504.3602 07:39:59.36M 2015-10-03T06:38:05.687Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.866 34.702 1504.3596 07:39:59.56M 2015-10-03T06:38:05.887Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.866 34.702 1504.3582 07:39:59.76M 2015-10-03T06:38:06.087Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.866 34.702 1504.3574 07:39:59.96M 2015-10-03T06:38:06.292Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.865 34.702 1504.3572 07:40:00.18M 2015-10-03T06:38:06.497Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.865 34.702 1504.3564 07:40:00.38M 2015-10-03T06:38:06.697Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.865 34.702 1504.3555 07:40:00.58M 2015-10-03T06:38:06.902Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.864 34.702 1504.3552 07:40:00.78M 2015-10-03T06:38:07.107Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.864 34.702 1504.3549 07:40:00.97M 2015-10-03T06:38:07.307Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.864 34.702 1504.3560 07:40:01.19M 2015-10-03T06:38:07.512Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.864 34.701 1504.3557 07:40:01.39M 2015-10-03T06:38:07.712Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.864 34.701 1504.3560 07:40:01.59M 2015-10-03T06:38:07.912Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.863 34.701 1504.3551 07:40:01.79M 2015-10-03T06:38:08.117Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.863 34.700 1504.3546 07:40:02.01M 2015-10-03T06:38:08.322Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.863 34.700 1504.3549 07:40:02.21M 2015-10-03T06:38:08.527Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.863 34.700 1504.3550 07:40:02.40M 2015-10-03T06:38:08.727Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.862 34.699 1504.3549 07:40:02.61M 2015-10-03T06:38:08.967Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.861 34.698 1504.3549 07:40:02.80M 2015-10-03T06:38:09.132Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.860 34.696 1504.3539 07:40:03.02M 2015-10-03T06:38:09.352Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.858 34.695 1504.3518 07:40:03.22M 2015-10-03T06:38:09.542Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.857 34.693 1504.3506 07:40:03.44M 2015-10-03T06:38:09.742Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.855 34.692 1504.3506 07:40:03.62M 2015-10-03T06:38:09.947Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.854 34.690 1504.3494 07:40:03.82M 2015-10-03T06:38:10.147Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.853 34.689 1504.3472 07:40:04.04M 2015-10-03T06:38:10.352Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.851 34.687 1504.3457 07:40:04.24M 2015-10-03T06:38:10.557Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.849 34.685 1504.3441 07:40:04.43M 2015-10-03T06:38:10.762Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.848 34.684 1504.3427 07:40:04.64M 2015-10-03T06:38:10.962Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.846 34.683 1504.3405 07:40:04.84M 2015-10-03T06:38:11.167Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.844 34.681 1504.3386 07:40:05.05M 2015-10-03T06:38:11.367Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.843 34.679 1504.3365 07:40:05.25M 2015-10-03T06:38:11.572Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.841 34.678 1504.3354 07:40:05.45M 2015-10-03T06:38:11.773Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.840 34.677 1504.3342 07:40:05.65M 2015-10-03T06:38:11.977Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.839 34.676 1504.3339 07:40:05.85M 2015-10-03T06:38:12.177Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.839 34.676 1504.3341 07:40:06.07M 2015-10-03T06:38:12.382Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.839 34.676 1504.3346 07:40:06.27M 2015-10-03T06:38:12.587Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.839 34.675 1504.3344 07:40:06.46M 2015-10-03T06:38:12.787Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.839 34.676 1504.3345 07:40:06.66M 2015-10-03T06:38:12.992Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.840 34.677 1504.3344 07:40:06.86M 2015-10-03T06:38:13.197Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.841 34.677 1504.3350 07:40:07.08M 2015-10-03T06:38:13.397Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.841 34.678 1504.3351 07:40:07.28M 2015-10-03T06:38:13.597Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.842 34.679 1504.3358 07:40:07.48M 2015-10-03T06:38:13.822Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.842 34.679 1504.3365 07:40:07.68M 2015-10-03T06:38:14.007Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.843 34.680 1504.3372 07:40:07.90M 2015-10-03T06:38:14.212Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.843 34.680 1504.3372 07:40:08.10M 2015-10-03T06:38:14.412Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.843 34.680 1504.3379 07:40:08.30M 2015-10-03T06:38:14.648Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.843 34.680 1504.3383 07:40:08.50M 2015-10-03T06:38:14.817Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.844 34.680 1504.3380 07:40:08.69M 2015-10-03T06:38:15.022Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.844 34.680 1504.3378 07:40:08.89M 2015-10-03T06:38:15.227Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.844 34.681 1504.3375 07:40:09.11M 2015-10-03T06:38:15.432Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.844 34.681 1504.3373 07:40:09.31M 2015-10-03T06:38:15.632Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.844 34.681 1504.3367 07:40:09.51M 2015-10-03T06:38:15.837Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.844 34.681 1504.3369 07:40:09.71M 2015-10-03T06:38:16.037Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.844 34.681 1504.3375 07:40:09.91M 2015-10-03T06:38:16.237Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.843 34.680 1504.3373 07:40:10.13M 2015-10-03T06:38:16.442Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.843 34.680 1504.3376 07:40:10.33M 2015-10-03T06:38:16.647Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.843 34.680 1504.3372 07:40:10.52M 2015-10-03T06:38:16.852Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.842 34.679 1504.3369 07:40:10.72M 2015-10-03T06:38:17.088Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.843 34.680 1504.3370 07:40:10.92M 2015-10-03T06:38:17.257Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.843 34.680 1504.3374 07:40:11.14M 2015-10-03T06:38:17.462Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.843 34.680 1504.3375 07:40:11.34M 2015-10-03T06:38:17.662Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.843 34.680 1504.3370 07:40:11.54M 2015-10-03T06:38:17.862Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.843 34.680 1504.3365 07:40:11.74M 2015-10-03T06:38:18.088Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.842 34.679 1504.3369 07:40:11.94M 2015-10-03T06:38:18.287Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.842 34.679 1504.3368 07:40:12.16M 2015-10-03T06:38:18.472Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.842 34.679 1504.3374 07:40:12.37M 2015-10-03T06:38:18.677Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.842 34.679 1504.3369 07:40:12.56M 2015-10-03T06:38:18.877Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.842 34.679 1504.3367 07:40:12.75M 2015-10-03T06:38:19.082Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.842 34.679 1504.3365 07:40:12.95M 2015-10-03T06:38:19.287Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.843 34.679 1504.3374 07:40:13.17M 2015-10-03T06:38:19.487Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.843 34.679 1504.3379 07:40:13.37M 2015-10-03T06:38:19.692Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.843 34.680 1504.3384 07:40:13.57M 2015-10-03T06:38:19.892Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.844 34.680 1504.3390 07:40:13.77M 2015-10-03T06:38:20.097Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.844 34.680 1504.3396 07:40:13.97M 2015-10-03T06:38:20.302Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.844 34.680 1504.3396 07:40:14.19M 2015-10-03T06:38:20.527Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.844 34.680 1504.3392 07:40:14.39M 2015-10-03T06:38:20.702Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.844 34.680 1504.3397 07:40:14.58M 2015-10-03T06:38:20.912Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.844 34.681 1504.3396 07:40:14.78M 2015-10-03T06:38:21.112Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.845 34.682 1504.3396 07:40:15.00M 2015-10-03T06:38:21.312Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.845 34.682 1504.3400 07:40:15.20M 2015-10-03T06:38:21.517Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.845 34.681 1504.3407 07:40:15.40M 2015-10-03T06:38:21.722Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.846 34.682 1504.3407 07:40:15.60M 2015-10-03T06:38:21.927Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.846 34.682 1504.3408 07:40:15.80M 2015-10-03T06:38:22.127Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.846 34.683 1504.3416 07:40:16.02M 2015-10-03T06:38:22.333Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.846 34.683 1504.3417 07:40:16.21M 2015-10-03T06:38:22.537Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.847 34.683 1504.3418 07:40:16.42M 2015-10-03T06:38:22.757Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.847 34.683 1504.3418 07:40:16.62M 2015-10-03T06:38:22.942Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.847 34.686 1504.3345 07:40:16.83M 2015-10-03T06:38:23.142Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.847 34.687 1504.3347 07:40:17.03M 2015-10-03T06:38:23.347Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.848 34.686 1504.3357 07:40:17.23M 2015-10-03T06:38:23.552Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.848 34.686 1504.3372 07:40:17.43M 2015-10-03T06:38:23.752Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.848 34.686 1504.3384 07:40:17.63M 2015-10-03T06:38:23.957Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.849 34.686 1504.3396 07:40:17.83M 2015-10-03T06:38:24.157Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.849 34.686 1504.3407 07:40:18.05M 2015-10-03T06:38:24.362Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.849 34.686 1504.3416 07:40:18.24M 2015-10-03T06:38:24.562Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.849 34.686 1504.3420 07:40:18.44M 2015-10-03T06:38:24.767Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.849 34.686 1504.3420 07:40:18.64M 2015-10-03T06:38:24.968Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.849 34.686 1504.3427 07:40:18.84M 2015-10-03T06:38:25.172Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.849 34.686 1504.3427 07:40:19.06M 2015-10-03T06:38:25.377Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.849 34.686 1504.3433 07:40:19.26M 2015-10-03T06:38:25.577Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.849 34.686 1504.3427 07:40:19.46M 2015-10-03T06:38:25.783Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.849 34.686 1504.3424 07:40:19.66M 2015-10-03T06:38:25.987Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.849 34.686 1504.3422 07:40:19.86M 2015-10-03T06:38:26.208Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.848 34.685 1504.3422 07:40:20.08M 2015-10-03T06:38:26.392Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.847 34.684 1504.3416 07:40:20.28M 2015-10-03T06:38:26.592Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.847 34.683 1504.3409 07:40:20.47M 2015-10-03T06:38:26.797Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.846 34.683 1504.3408 07:40:20.67M 2015-10-03T06:38:27.002Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.846 34.683 1504.3405 07:40:20.87M 2015-10-03T06:38:27.223Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.845 34.682 1504.3400 07:40:21.09M 2015-10-03T06:38:27.408Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.845 34.682 1504.3395 07:40:21.31M 2015-10-03T06:38:27.613Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.845 34.682 1504.3398 07:40:21.49M 2015-10-03T06:38:27.813Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.845 34.682 1504.3394 07:40:21.69M 2015-10-03T06:38:28.013Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.845 34.681 1504.3387 07:40:21.89M 2015-10-03T06:38:28.218Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.844 34.681 1504.3376 07:40:22.10M 2015-10-03T06:38:28.423Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.843 34.680 1504.3369 07:40:22.30M 2015-10-03T06:38:28.623Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.843 34.680 1504.3365 07:40:22.51M 2015-10-03T06:38:28.828Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.843 34.680 1504.3364 07:40:22.70M 2015-10-03T06:38:29.033Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.843 34.679 1504.3363 07:40:22.90M 2015-10-03T06:38:29.233Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.843 34.680 1504.3365 07:40:23.12M 2015-10-03T06:38:29.438Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.843 34.680 1504.3362 07:40:23.32M 2015-10-03T06:38:29.638Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.843 34.680 1504.3358 07:40:23.52M 2015-10-03T06:38:29.843Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.843 34.680 1504.3352 07:40:23.72M 2015-10-03T06:38:30.048Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.842 34.680 1504.3337 07:40:23.92M 2015-10-03T06:38:30.248Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.843 34.681 1504.3337 07:40:24.14M 2015-10-03T06:38:30.448Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.843 34.681 1504.3333 07:40:24.34M 2015-10-03T06:38:30.653Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.843 34.681 1504.3326 07:40:24.53M 2015-10-03T06:38:30.887Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.843 34.682 1504.3333 07:40:24.73M 2015-10-03T06:38:31.063Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.844 34.682 1504.3335 07:40:24.93M 2015-10-03T06:38:31.263Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.844 34.683 1504.3342 07:40:25.15M 2015-10-03T06:38:31.488Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.845 34.683 1504.3347 07:40:25.35M 2015-10-03T06:38:31.688Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.845 34.683 1504.3347 07:40:25.55M 2015-10-03T06:38:31.873Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.845 34.683 1504.3340 07:40:25.77M 2015-10-03T06:38:32.078Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.845 34.684 1504.3337 07:40:25.95M 2015-10-03T06:38:32.283Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.845 34.684 1504.3344 07:40:26.17M 2015-10-03T06:38:32.483Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.845 34.684 1504.3344 07:40:26.37M 2015-10-03T06:38:32.683Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.845 34.684 1504.3342 07:40:26.56M 2015-10-03T06:38:32.888Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.845 34.683 1504.3346 07:40:26.76M 2015-10-03T06:38:33.093Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.845 34.683 1504.3361 07:40:26.96M 2015-10-03T06:38:33.293Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.845 34.683 1504.3376 07:40:27.18M 2015-10-03T06:38:33.498Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.845 34.683 1504.3386 07:40:27.38M 2015-10-03T06:38:33.703Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.846 34.682 1504.3401 07:40:27.58M 2015-10-03T06:38:33.903Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.846 34.682 1504.3417 07:40:27.78M 2015-10-03T06:38:34.128Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.846 34.682 1504.3424 07:40:28.98M 2015-10-03T06:38:34.308Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.846 34.682 1504.3434 07:40:28.20M 2015-10-03T06:38:34.513Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.847 34.682 1504.3440 07:40:28.39M 2015-10-03T06:38:34.721Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.847 34.683 1504.3441 07:40:28.59M 2015-10-03T06:38:34.918Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.847 34.683 1504.3444 07:40:28.79M 2015-10-03T06:38:35.123Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.847 34.683 1504.3447 07:40:29.01M 2015-10-03T06:38:35.323Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.847 34.683 1504.3450 07:40:29.21M 2015-10-03T06:38:35.528Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.848 34.683 1504.3451 07:40:29.41M 2015-10-03T06:38:35.728Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.848 34.684 1504.3452 07:40:29.61M 2015-10-03T06:38:35.933Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.849 34.684 1504.3456 07:40:29.81M 2015-10-03T06:38:36.153Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.849 34.684 1504.3458 07:40:30.03M 2015-10-03T06:38:36.338Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.849 34.685 1504.3447 07:40:30.24M 2015-10-03T06:38:36.543Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.849 34.685 1504.3440 07:40:30.42M 2015-10-03T06:38:36.768Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.848 34.685 1504.3430 07:40:30.63M 2015-10-03T06:38:36.948Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.848 34.685 1504.3420 07:40:30.82M 2015-10-03T06:38:37.153Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.847 34.684 1504.3406 07:40:31.04M 2015-10-03T06:38:37.353Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.847 34.684 1504.3402 07:40:31.24M 2015-10-03T06:38:37.558Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.847 34.684 1504.3400 07:40:31.44M 2015-10-03T06:38:37.763Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.855 34.691 1504.3492 07:40:31.64M 2015-10-03T06:38:37.968Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.857 34.693 1504.3514 07:40:31.84M 2015-10-03T06:38:38.168Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.874 34.709 1504.3698 07:40:32.06M 2015-10-03T06:38:38.368Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.875 34.711 1504.3702 07:40:32.25M 2015-10-03T06:38:38.573Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.877 34.712 1504.3723 07:40:32.45M 2015-10-03T06:38:38.778Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.877 34.713 1504.3726 07:40:32.65M 2015-10-03T06:38:39.008Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.878 34.713 1504.3726 07:40:32.85M 2015-10-03T06:38:39.183Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.879 34.714 1504.3738 07:40:33.07M 2015-10-03T06:38:39.383Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.880 34.715 1504.3752 07:40:33.27M 2015-10-03T06:38:39.588Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.881 34.715 1504.3760 07:40:33.47M 2015-10-03T06:38:39.793Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.880 34.715 1504.3757 07:40:33.67M 2015-10-03T06:38:39.993Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.880 34.715 1504.3752 07:40:33.87M 2015-10-03T06:38:40.198Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.880 34.715 1504.3756 07:40:34.08M 2015-10-03T06:38:40.398Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.880 34.716 1504.3749 07:40:34.28M 2015-10-03T06:38:40.618Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.880 34.716 1504.3744 07:40:34.48M 2015-10-03T06:38:40.808Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.881 34.716 1504.3741 07:40:34.70M 2015-10-03T06:38:41.048Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.881 34.716 1504.3739 07:40:34.88M 2015-10-03T06:38:41.213Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.880 34.716 1504.3744 07:40:35.10M 2015-10-03T06:38:41.448Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.880 34.716 1504.3751 07:40:35.30M 2015-10-03T06:38:41.618Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.880 34.715 1504.3737 07:40:35.50M 2015-10-03T06:38:41.823Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.879 34.715 1504.3728 07:40:35.70M 2015-10-03T06:38:42.023Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.879 34.715 1504.3728 07:40:35.90M 2015-10-03T06:38:42.228Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.879 34.714 1504.3733 07:40:36.12M 2015-10-03T06:38:42.433Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.879 34.714 1504.3738 07:40:36.32M 2015-10-03T06:38:42.633Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.878 34.713 1504.3733 07:40:36.51M 2015-10-03T06:38:42.848Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.878 34.713 1504.3740 07:40:36.71M 2015-10-03T06:38:43.038Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.878 34.713 1504.3733 07:40:36.91M 2015-10-03T06:38:43.243Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.877 34.712 1504.3734 07:40:37.13M 2015-10-03T06:38:43.443Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.877 34.712 1504.3732 07:40:37.33M 2015-10-03T06:38:43.650Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.876 34.711 1504.3728 07:40:37.53M 2015-10-03T06:38:43.853Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.876 34.711 1504.3722 07:40:37.73M 2015-10-03T06:38:44.088Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.876 34.711 1504.3716 07:40:37.93M 2015-10-03T06:38:44.258Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.875 34.711 1504.3715 07:40:38.15M 2015-10-03T06:38:44.458Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.875 34.710 1504.3713 07:40:38.34M 2015-10-03T06:38:44.663Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.876 34.711 1504.3722 07:40:38.54M 2015-10-03T06:38:44.868Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.711 1504.3732 07:40:38.74M 2015-10-03T06:38:45.083Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.712 1504.3734 07:40:38.94M 2015-10-03T06:38:45.273Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.713 1504.3728 07:40:39.18M 2015-10-03T06:38:45.473Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.878 34.714 1504.3708 07:40:39.36M 2015-10-03T06:38:45.678Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.878 34.714 1504.3710 07:40:39.56M 2015-10-03T06:38:45.883Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.879 34.715 1504.3712 07:40:39.76M 2015-10-03T06:38:46.091Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.879 34.715 1504.3723 07:40:39.96M 2015-10-03T06:38:46.288Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.879 34.715 1504.3728 07:40:40.18M 2015-10-03T06:38:46.493Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.880 34.715 1504.3732 07:40:40.37M 2015-10-03T06:38:46.693Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.880 34.715 1504.3735 07:40:40.57M 2015-10-03T06:38:46.898Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.880 34.715 1504.3737 07:40:40.77M 2015-10-03T06:38:47.127Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.880 34.715 1504.3740 07:40:40.97M 2015-10-03T06:38:47.303Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.880 34.715 1504.3741 07:40:41.19M 2015-10-03T06:38:47.508Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.880 34.715 1504.3745 07:40:41.39M 2015-10-03T06:38:47.708Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.880 34.715 1504.3745 07:40:41.59M 2015-10-03T06:38:47.914Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.880 34.716 1504.3740 07:40:41.79M 2015-10-03T06:38:48.114Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.880 34.716 1504.3741 07:40:42.01M 2015-10-03T06:38:48.319Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.880 34.715 1504.3743 07:40:42.20M 2015-10-03T06:38:48.524Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.880 34.715 1504.3755 07:40:42.40M 2015-10-03T06:38:48.724Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.880 34.715 1504.3765 07:40:42.60M 2015-10-03T06:38:48.928Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.877 34.712 1504.3735 07:40:42.80M 2015-10-03T06:38:49.128Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.877 34.711 1504.3734 07:40:43.02M 2015-10-03T06:38:49.334Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.876 34.711 1504.3733 07:40:43.22M 2015-10-03T06:38:49.554Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.876 34.710 1504.3732 07:40:43.42M 2015-10-03T06:38:49.744Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.876 34.710 1504.3737 07:40:43.63M 2015-10-03T06:38:49.939Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.876 34.710 1504.3737 07:40:43.82M 2015-10-03T06:38:50.143Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.876 34.710 1504.3738 07:40:44.03M 2015-10-03T06:38:50.348Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.875 34.709 1504.3735 07:40:44.23M 2015-10-03T06:38:50.549Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.876 34.710 1504.3733 07:40:44.43M 2015-10-03T06:38:50.754Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.876 34.710 1504.3737 07:40:44.63M 2015-10-03T06:38:50.959Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.710 1504.3741 07:40:44.83M 2015-10-03T06:38:51.158Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.710 1504.3750 07:40:45.05M 2015-10-03T06:38:51.364Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.876 34.710 1504.3749 07:40:45.25M 2015-10-03T06:38:51.564Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.877 34.710 1504.3749 07:40:45.45M 2015-10-03T06:38:51.769Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.877 34.711 1504.3752 07:40:45.65M 2015-10-03T06:38:51.974Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3757 07:40:45.85M 2015-10-03T06:38:52.179Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3763 07:40:46.07M 2015-10-03T06:38:52.379Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3763 07:40:46.27M 2015-10-03T06:38:52.584Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.711 1504.3765 07:40:46.46M 2015-10-03T06:38:52.784Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.878 34.712 1504.3757 07:40:46.66M 2015-10-03T06:38:52.989Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.878 34.712 1504.3761 07:40:46.86M 2015-10-03T06:38:53.194Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3761 07:40:47.08M 2015-10-03T06:38:53.394Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3763 07:40:47.28M 2015-10-03T06:38:53.599Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.878 34.712 1504.3770 07:40:47.48M 2015-10-03T06:38:53.799Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.878 34.712 1504.3771 07:40:47.68M 2015-10-03T06:38:54.019Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3772 07:40:47.88M 2015-10-03T06:38:54.204Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3774 07:40:48.11M 2015-10-03T06:38:54.409Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.879 34.712 1504.3783 07:40:48.29M 2015-10-03T06:38:54.609Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.879 34.712 1504.3785 07:40:48.49M 2015-10-03T06:38:54.819Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.879 34.712 1504.3784 07:40:48.69M 2015-10-03T06:38:55.019Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.879 34.712 1504.3779 07:40:48.89M 2015-10-03T06:38:55.224Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.879 34.712 1504.3790 07:40:49.11M 2015-10-03T06:38:55.424Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.879 34.713 1504.3787 07:40:49.31M 2015-10-03T06:38:55.629Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.879 34.712 1504.3788 07:40:49.51M 2015-10-03T06:38:55.834Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.879 34.712 1504.3783 07:40:49.71M 2015-10-03T06:38:56.034Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.879 34.712 1504.3779 07:40:49.91M 2015-10-03T06:38:56.239Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.878 34.712 1504.3781 07:40:50.13M 2015-10-03T06:38:56.439Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.878 34.711 1504.3773 07:40:50.32M 2015-10-03T06:38:56.644Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.711 1504.3767 07:40:50.52M 2015-10-03T06:38:56.844Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3761 07:40:50.72M 2015-10-03T06:38:57.049Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.877 34.711 1504.3760 07:40:50.92M 2015-10-03T06:38:57.249Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.877 34.711 1504.3754 07:40:51.14M 2015-10-03T06:38:57.454Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.710 1504.3744 07:40:51.34M 2015-10-03T06:38:57.659Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.710 1504.3740 07:40:51.54M 2015-10-03T06:38:57.864Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.876 34.710 1504.3745 07:40:51.74M 2015-10-03T06:38:58.064Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.876 34.710 1504.3740 07:40:51.94M 2015-10-03T06:38:58.269Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.876 34.710 1504.3729 07:40:52.15M 2015-10-03T06:38:58.489Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.876 34.710 1504.3734 07:40:52.35M 2015-10-03T06:38:58.674Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.710 1504.3732 07:40:52.57M 2015-10-03T06:38:58.879Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.875 34.710 1504.3724 07:40:52.75M 2015-10-03T06:38:59.079Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.876 34.710 1504.3727 07:40:52.95M 2015-10-03T06:38:59.284Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.876 34.710 1504.3727 07:40:53.17M 2015-10-03T06:38:59.491Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.876 34.710 1504.3727 07:40:53.37M 2015-10-03T06:38:59.689Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.876 34.710 1504.3739 07:40:53.57M 2015-10-03T06:38:59.889Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3749 07:40:53.77M 2015-10-03T06:39:00.099Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3744 07:40:53.97M 2015-10-03T06:39:00.328Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.711 1504.3734 07:40:54.19M 2015-10-03T06:39:00.499Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.876 34.711 1504.3728 07:40:54.38M 2015-10-03T06:39:00.704Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.711 1504.3728 07:40:54.58M 2015-10-03T06:39:00.904Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.876 34.711 1504.3724 07:40:54.78M 2015-10-03T06:39:01.110Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.876 34.711 1504.3723 07:40:55.00M 2015-10-03T06:39:01.314Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.877 34.711 1504.3732 07:40:55.20M 2015-10-03T06:39:01.519Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.712 1504.3728 07:40:55.40M 2015-10-03T06:39:01.719Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.877 34.712 1504.3733 07:40:55.60M 2015-10-03T06:39:01.924Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.877 34.712 1504.3729 07:40:55.80M 2015-10-03T06:39:02.124Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.878 34.712 1504.3739 07:40:56.02M 2015-10-03T06:39:02.329Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.878 34.712 1504.3744 07:40:56.22M 2015-10-03T06:39:02.532Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.878 34.712 1504.3748 07:40:56.41M 2015-10-03T06:39:02.734Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.878 34.712 1504.3748 07:40:56.61M 2015-10-03T06:39:02.954Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.878 34.712 1504.3748 07:40:56.81M 2015-10-03T06:39:03.139Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.878 34.712 1504.3748 07:40:57.05M 2015-10-03T06:39:03.339Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3754 07:40:57.23M 2015-10-03T06:39:03.544Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3760 07:40:57.43M 2015-10-03T06:39:03.749Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.877 34.711 1504.3752 07:40:57.63M 2015-10-03T06:39:03.949Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.878 34.711 1504.3761 07:40:57.83M 2015-10-03T06:39:04.154Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.878 34.711 1504.3767 07:40:58.04M 2015-10-03T06:39:04.359Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.878 34.711 1504.3771 07:40:58.25M 2015-10-03T06:39:04.559Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3767 07:40:58.44M 2015-10-03T06:39:04.764Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3760 07:40:58.64M 2015-10-03T06:39:04.964Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.877 34.710 1504.3754 07:40:58.84M 2015-10-03T06:39:05.171Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.877 34.711 1504.3755 07:40:59.06M 2015-10-03T06:39:05.374Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3763 07:40:59.26M 2015-10-03T06:39:05.574Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.877 34.710 1504.3761 07:40:59.46M 2015-10-03T06:39:05.785Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.877 34.710 1504.3756 07:40:59.66M 2015-10-03T06:39:05.984Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.877 34.710 1504.3756 07:40:59.86M 2015-10-03T06:39:06.184Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.877 34.710 1504.3763 07:41:00.08M 2015-10-03T06:39:06.389Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.877 34.710 1504.3767 07:41:00.27M 2015-10-03T06:39:06.594Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.877 34.711 1504.3761 07:41:00.47M 2015-10-03T06:39:06.794Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.877 34.711 1504.3761 07:41:00.67M 2015-10-03T06:39:06.994Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.711 1504.3765 07:41:00.87M 2015-10-03T06:39:07.199Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.710 1504.3757 07:41:01.09M 2015-10-03T06:39:07.419Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.876 34.709 1504.3757 07:41:01.29M 2015-10-03T06:39:07.609Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.876 34.709 1504.3766 07:41:01.51M 2015-10-03T06:39:07.848Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.876 34.709 1504.3765 07:41:01.69M 2015-10-03T06:39:08.014Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.876 34.709 1504.3767 07:41:01.89M 2015-10-03T06:39:08.214Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.875 34.708 1504.3762 07:41:02.11M 2015-10-03T06:39:08.419Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.875 34.707 1504.3755 07:41:02.31M 2015-10-03T06:39:08.619Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.874 34.707 1504.3751 07:41:02.50M 2015-10-03T06:39:08.825Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.874 34.707 1504.3750 07:41:02.70M 2015-10-03T06:39:09.029Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.873 34.706 1504.3739 07:41:02.90M 2015-10-03T06:39:09.229Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.873 34.706 1504.3726 07:41:03.12M 2015-10-03T06:39:09.434Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.873 34.706 1504.3728 07:41:03.32M 2015-10-03T06:39:09.639Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.873 34.707 1504.3726 07:41:03.52M 2015-10-03T06:39:09.839Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.873 34.707 1504.3724 07:41:03.72M 2015-10-03T06:39:10.044Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.874 34.708 1504.3722 07:41:03.91M 2015-10-03T06:39:10.244Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.874 34.708 1504.3723 07:41:04.14M 2015-10-03T06:39:10.451Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.875 34.709 1504.3729 07:41:04.33M 2015-10-03T06:39:10.654Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.875 34.709 1504.3741 07:41:04.53M 2015-10-03T06:39:10.854Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.876 34.711 1504.3695 07:41:04.73M 2015-10-03T06:39:11.059Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.876 34.711 1504.3700 07:41:04.93M 2015-10-03T06:39:11.259Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.876 34.712 1504.3711 07:41:05.15M 2015-10-03T06:39:11.459Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.877 34.712 1504.3710 07:41:05.35M 2015-10-03T06:39:11.669Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.712 1504.3724 07:41:05.55M 2015-10-03T06:39:11.892Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.878 34.713 1504.3740 07:41:05.75M 2015-10-03T06:39:12.074Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.879 34.714 1504.3748 07:41:05.96M 2015-10-03T06:39:12.274Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.879 34.714 1504.3745 07:41:06.16M 2015-10-03T06:39:12.479Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.879 34.714 1504.3750 07:41:06.36M 2015-10-03T06:39:12.684Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.879 34.714 1504.3756 07:41:06.56M 2015-10-03T06:39:12.885Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.880 34.714 1504.3770 07:41:06.76M 2015-10-03T06:39:13.091Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.880 34.714 1504.3774 07:41:06.96M 2015-10-03T06:39:13.290Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.879 34.713 1504.3778 07:41:07.18M 2015-10-03T06:39:13.495Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.879 34.713 1504.3782 07:41:07.38M 2015-10-03T06:39:13.700Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.879 34.712 1504.3787 07:41:07.58M 2015-10-03T06:39:13.899Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.879 34.712 1504.3784 07:41:07.78M 2015-10-03T06:39:14.105Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.879 34.712 1504.3787 07:41:08.98M 2015-10-03T06:39:14.305Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.879 34.712 1504.3783 07:41:08.19M 2015-10-03T06:39:14.510Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.878 34.712 1504.3777 07:41:08.39M 2015-10-03T06:39:14.715Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.878 34.711 1504.3766 07:41:08.59M 2015-10-03T06:39:14.915Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.877 34.711 1504.3760 07:41:08.79M 2015-10-03T06:39:15.120Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.877 34.711 1504.3759 07:41:09.01M 2015-10-03T06:39:15.320Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.877 34.711 1504.3752 07:41:09.21M 2015-10-03T06:39:15.525Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.710 1504.3759 07:41:09.41M 2015-10-03T06:39:15.734Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.877 34.710 1504.3751 07:41:09.61M 2015-10-03T06:39:15.930Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.710 1504.3744 07:41:09.81M 2015-10-03T06:39:16.135Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.876 34.711 1504.3746 07:41:10.02M 2015-10-03T06:39:16.355Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.877 34.711 1504.3741 07:41:10.22M 2015-10-03T06:39:16.568Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.877 34.711 1504.3739 07:41:10.44M 2015-10-03T06:39:16.745Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.877 34.712 1504.3743 07:41:10.62M 2015-10-03T06:39:16.945Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.878 34.712 1504.3746 07:41:10.82M 2015-10-03T06:39:17.150Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.878 34.713 1504.3751 07:41:11.04M 2015-10-03T06:39:17.355Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.879 34.713 1504.3765 07:41:11.24M 2015-10-03T06:39:17.555Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.880 34.714 1504.3768 07:41:11.44M 2015-10-03T06:39:17.755Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.880 34.714 1504.3770 07:41:11.64M 2015-10-03T06:39:17.960Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.880 34.714 1504.3779 07:41:11.84M 2015-10-03T06:39:18.165Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.880 34.713 1504.3779 07:41:12.05M 2015-10-03T06:39:18.408Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.879 34.713 1504.3771 07:41:12.25M 2015-10-03T06:39:18.570Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.879 34.713 1504.3762 07:41:12.46M 2015-10-03T06:39:18.770Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.877 34.711 1504.3749 07:41:12.65M 2015-10-03T06:39:18.975Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3749 07:41:12.85M 2015-10-03T06:39:19.180Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.873 34.707 1504.3705 07:41:13.07M 2015-10-03T06:39:19.408Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.873 34.707 1504.3700 07:41:13.27M 2015-10-03T06:39:19.585Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.873 34.707 1504.3702 07:41:13.47M 2015-10-03T06:39:19.790Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.872 34.707 1504.3698 07:41:13.67M 2015-10-03T06:39:19.990Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.872 34.707 1504.3694 07:41:13.87M 2015-10-03T06:39:20.195Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.872 34.707 1504.3687 07:41:14.08M 2015-10-03T06:39:20.400Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.871 34.707 1504.3677 07:41:14.28M 2015-10-03T06:39:20.600Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.871 34.706 1504.3662 07:41:14.49M 2015-10-03T06:39:20.820Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.872 34.707 1504.3671 07:41:14.68M 2015-10-03T06:39:21.005Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.872 34.708 1504.3672 07:41:14.90M 2015-10-03T06:39:21.211Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.873 34.709 1504.3672 07:41:15.10M 2015-10-03T06:39:21.410Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.874 34.710 1504.3667 07:41:15.30M 2015-10-03T06:39:21.615Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.874 34.710 1504.3680 07:41:15.50M 2015-10-03T06:39:21.820Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.875 34.711 1504.3682 07:41:15.70M 2015-10-03T06:39:22.020Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.875 34.711 1504.3690 07:41:15.90M 2015-10-03T06:39:22.225Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.876 34.712 1504.3698 07:41:16.11M 2015-10-03T06:39:22.425Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.876 34.712 1504.3705 07:41:16.31M 2015-10-03T06:39:22.635Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.876 34.712 1504.3708 07:41:16.51M 2015-10-03T06:39:22.835Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.876 34.712 1504.3715 07:41:16.71M 2015-10-03T06:39:23.035Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.876 34.712 1504.3717 07:41:16.91M 2015-10-03T06:39:23.248Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.712 1504.3722 07:41:17.13M 2015-10-03T06:39:23.445Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.712 1504.3726 07:41:17.33M 2015-10-03T06:39:23.652Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.712 1504.3721 07:41:17.53M 2015-10-03T06:39:23.850Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.876 34.711 1504.3722 07:41:17.73M 2015-10-03T06:39:24.089Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.876 34.711 1504.3730 07:41:17.93M 2015-10-03T06:39:24.255Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.876 34.710 1504.3734 07:41:18.14M 2015-10-03T06:39:24.460Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.711 1504.3735 07:41:18.34M 2015-10-03T06:39:24.660Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.876 34.711 1504.3738 07:41:18.54M 2015-10-03T06:39:24.860Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.876 34.711 1504.3730 07:41:18.74M 2015-10-03T06:39:25.065Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.876 34.710 1504.3732 07:41:18.94M 2015-10-03T06:39:25.290Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.711 1504.3732 07:41:19.16M 2015-10-03T06:39:25.475Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.876 34.710 1504.3737 07:41:19.38M 2015-10-03T06:39:25.675Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.876 34.710 1504.3723 07:41:19.56M 2015-10-03T06:39:25.880Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.876 34.710 1504.3716 07:41:19.76M 2015-10-03T06:39:26.085Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.875 34.710 1504.3713 07:41:19.96M 2015-10-03T06:39:26.285Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.876 34.711 1504.3719 07:41:20.18M 2015-10-03T06:39:26.491Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.876 34.711 1504.3723 07:41:20.37M 2015-10-03T06:39:26.690Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.877 34.712 1504.3724 07:41:20.57M 2015-10-03T06:39:26.895Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.877 34.713 1504.3724 07:41:20.77M 2015-10-03T06:39:27.095Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.877 34.713 1504.3718 07:41:20.97M 2015-10-03T06:39:27.300Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.878 34.713 1504.3719 07:41:21.19M 2015-10-03T06:39:27.500Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.877 34.713 1504.3718 07:41:21.39M 2015-10-03T06:39:27.705Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.878 34.713 1504.3724 07:41:21.58M 2015-10-03T06:39:27.910Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.878 34.712 1504.3732 07:41:21.79M 2015-10-03T06:39:28.110Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.878 34.712 1504.3729 07:41:22.01M 2015-10-03T06:39:28.315Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.878 34.712 1504.3732 07:41:22.20M 2015-10-03T06:39:28.520Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.878 34.712 1504.3739 07:41:22.40M 2015-10-03T06:39:28.720Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.712 1504.3740 07:41:22.60M 2015-10-03T06:39:28.925Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.877 34.712 1504.3735 07:41:22.80M 2015-10-03T06:39:29.125Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3745 07:41:23.02M 2015-10-03T06:39:29.330Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3744 07:41:23.22M 2015-10-03T06:39:29.535Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.710 1504.3741 07:41:23.42M 2015-10-03T06:39:29.755Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.875 34.709 1504.3743 07:41:23.62M 2015-10-03T06:39:29.940Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.875 34.708 1504.3750 07:41:23.83M 2015-10-03T06:39:30.145Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.875 34.708 1504.3755 07:41:24.03M 2015-10-03T06:39:30.345Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.875 34.708 1504.3752 07:41:24.23M 2015-10-03T06:39:30.550Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.875 34.708 1504.3752 07:41:24.43M 2015-10-03T06:39:30.750Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.874 34.708 1504.3748 07:41:24.63M 2015-10-03T06:39:30.955Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.874 34.708 1504.3743 07:41:24.83M 2015-10-03T06:39:31.160Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.875 34.708 1504.3745 07:41:25.05M 2015-10-03T06:39:31.360Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.875 34.708 1504.3745 07:41:25.25M 2015-10-03T06:39:31.565Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.875 34.709 1504.3740 07:41:25.45M 2015-10-03T06:39:31.765Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.875 34.709 1504.3750 07:41:25.65M 2015-10-03T06:39:31.970Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.875 34.709 1504.3751 07:41:25.84M 2015-10-03T06:39:32.175Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.875 34.709 1504.3746 07:41:26.07M 2015-10-03T06:39:32.375Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.876 34.710 1504.3748 07:41:26.26M 2015-10-03T06:39:32.581Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.876 34.711 1504.3745 07:41:26.46M 2015-10-03T06:39:32.785Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.877 34.712 1504.3741 07:41:26.66M 2015-10-03T06:39:32.985Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.877 34.712 1504.3741 07:41:26.86M 2015-10-03T06:39:33.185Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.878 34.712 1504.3743 07:41:27.08M 2015-10-03T06:39:33.391Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.877 34.712 1504.3737 07:41:27.28M 2015-10-03T06:39:33.595Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.877 34.712 1504.3733 07:41:27.48M 2015-10-03T06:39:33.795Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.877 34.712 1504.3734 07:41:27.67M 2015-10-03T06:39:34.000Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.878 34.713 1504.3739 07:41:27.87M 2015-10-03T06:39:34.220Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.878 34.712 1504.3751 07:41:28.09M 2015-10-03T06:39:34.406Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.878 34.712 1504.3756 07:41:28.31M 2015-10-03T06:39:34.610Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3760 07:41:28.49M 2015-10-03T06:39:34.811Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3762 07:41:28.69M 2015-10-03T06:39:35.016Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3761 07:41:28.89M 2015-10-03T06:39:35.220Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3761 07:41:29.11M 2015-10-03T06:39:35.420Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.711 1504.3763 07:41:29.31M 2015-10-03T06:39:35.626Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.711 1504.3767 07:41:29.51M 2015-10-03T06:39:35.826Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.877 34.711 1504.3770 07:41:29.71M 2015-10-03T06:39:36.030Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.711 1504.3765 07:41:29.90M 2015-10-03T06:39:36.248Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.878 34.712 1504.3757 07:41:30.12M 2015-10-03T06:39:36.435Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.878 34.712 1504.3763 07:41:30.32M 2015-10-03T06:39:36.641Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3770 07:41:30.52M 2015-10-03T06:39:36.841Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.879 34.712 1504.3774 07:41:30.72M 2015-10-03T06:39:37.046Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.879 34.712 1504.3777 07:41:30.92M 2015-10-03T06:39:37.251Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.879 34.713 1504.3774 07:41:31.14M 2015-10-03T06:39:37.452Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.879 34.713 1504.3777 07:41:31.34M 2015-10-03T06:39:37.688Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.879 34.713 1504.3773 07:41:31.54M 2015-10-03T06:39:37.861Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.879 34.713 1504.3776 07:41:31.74M 2015-10-03T06:39:38.061Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.879 34.713 1504.3774 07:41:31.94M 2015-10-03T06:39:38.266Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.880 34.714 1504.3773 07:41:32.16M 2015-10-03T06:39:38.466Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.880 34.714 1504.3778 07:41:32.35M 2015-10-03T06:39:38.686Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.879 34.714 1504.3771 07:41:32.55M 2015-10-03T06:39:38.871Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.879 34.713 1504.3768 07:41:32.77M 2015-10-03T06:39:39.076Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.879 34.713 1504.3772 07:41:32.95M 2015-10-03T06:39:39.276Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.879 34.713 1504.3771 07:41:33.17M 2015-10-03T06:39:39.481Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.878 34.712 1504.3762 07:41:33.36M 2015-10-03T06:39:39.686Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.878 34.712 1504.3761 07:41:33.57M 2015-10-03T06:39:39.886Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.878 34.712 1504.3757 07:41:33.76M 2015-10-03T06:39:40.093Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.877 34.710 1504.3796 07:41:33.96M 2015-10-03T06:39:40.296Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.877 34.709 1504.3792 07:41:34.18M 2015-10-03T06:39:40.501Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.877 34.709 1504.3784 07:41:34.38M 2015-10-03T06:39:40.701Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.877 34.710 1504.3776 07:41:34.58M 2015-10-03T06:39:40.901Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.877 34.709 1504.3777 07:41:34.78M 2015-10-03T06:39:41.106Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.877 34.710 1504.3779 07:41:35.00M 2015-10-03T06:39:41.311Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.877 34.710 1504.3779 07:41:35.20M 2015-10-03T06:39:41.511Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.877 34.710 1504.3779 07:41:35.40M 2015-10-03T06:39:41.716Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.877 34.710 1504.3776 07:41:35.59M 2015-10-03T06:39:41.921Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.877 34.710 1504.3762 07:41:35.80M 2015-10-03T06:39:42.121Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.877 34.711 1504.3759 07:41:36.02M 2015-10-03T06:39:42.321Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.712 1504.3752 07:41:36.21M 2015-10-03T06:39:42.526Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.878 34.712 1504.3749 07:41:36.41M 2015-10-03T06:39:42.734Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.878 34.713 1504.3748 07:41:36.61M 2015-10-03T06:39:42.931Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.878 34.713 1504.3740 07:41:36.81M 2015-10-03T06:39:43.151Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.879 34.714 1504.3740 07:41:37.03M 2015-10-03T06:39:43.341Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.879 34.714 1504.3739 07:41:37.24M 2015-10-03T06:39:43.541Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.879 34.714 1504.3741 07:41:37.43M 2015-10-03T06:39:43.746Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.880 34.715 1504.3744 07:41:37.63M 2015-10-03T06:39:43.951Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.880 34.715 1504.3743 07:41:37.83M 2015-10-03T06:39:44.151Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.880 34.715 1504.3743 07:41:38.05M 2015-10-03T06:39:44.351Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.880 34.715 1504.3737 07:41:38.24M 2015-10-03T06:39:44.561Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.880 34.715 1504.3740 07:41:38.44M 2015-10-03T06:39:44.761Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.880 34.715 1504.3751 07:41:38.64M 2015-10-03T06:39:44.966Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.881 34.716 1504.3759 07:41:38.84M 2015-10-03T06:39:45.161Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.881 34.716 1504.3756 07:41:39.06M 2015-10-03T06:39:45.372Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.881 34.716 1504.3762 07:41:39.25M 2015-10-03T06:39:45.571Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.881 34.716 1504.3772 07:41:39.46M 2015-10-03T06:39:45.776Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.881 34.715 1504.3773 07:41:39.66M 2015-10-03T06:39:45.981Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.881 34.715 1504.3782 07:41:39.85M 2015-10-03T06:39:46.181Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.880 34.714 1504.3785 07:41:40.07M 2015-10-03T06:39:46.386Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.880 34.714 1504.3788 07:41:40.27M 2015-10-03T06:39:46.586Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.880 34.713 1504.3779 07:41:40.47M 2015-10-03T06:39:46.791Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.879 34.713 1504.3782 07:41:40.67M 2015-10-03T06:39:46.991Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.879 34.715 1504.3732 07:41:40.87M 2015-10-03T06:39:47.196Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.879 34.715 1504.3719 07:41:41.09M 2015-10-03T06:39:47.401Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.879 34.715 1504.3721 07:41:41.29M 2015-10-03T06:39:47.621Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.878 34.715 1504.3713 07:41:41.49M 2015-10-03T06:39:47.806Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.878 34.714 1504.3705 07:41:41.70M 2015-10-03T06:39:48.006Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.878 34.714 1504.3698 07:41:41.89M 2015-10-03T06:39:48.211Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.877 34.714 1504.3700 07:41:42.10M 2015-10-03T06:39:48.411Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.877 34.714 1504.3695 07:41:42.30M 2015-10-03T06:39:48.616Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.877 34.713 1504.3699 07:41:42.50M 2015-10-03T06:39:48.821Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.876 34.712 1504.3700 07:41:42.70M 2015-10-03T06:39:49.021Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.876 34.711 1504.3702 07:41:42.90M 2015-10-03T06:39:49.241Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.876 34.711 1504.3711 07:41:43.11M 2015-10-03T06:39:49.431Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.876 34.711 1504.3718 07:41:43.32M 2015-10-03T06:39:49.636Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.876 34.711 1504.3730 07:41:43.52M 2015-10-03T06:39:49.836Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.876 34.711 1504.3729 07:41:43.72M 2015-10-03T06:39:50.041Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.876 34.710 1504.3737 07:41:43.92M 2015-10-03T06:39:50.241Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.711 1504.3737 07:41:44.13M 2015-10-03T06:39:50.446Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.876 34.711 1504.3739 07:41:44.33M 2015-10-03T06:39:50.652Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.877 34.711 1504.3729 07:41:44.53M 2015-10-03T06:39:50.851Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.877 34.711 1504.3729 07:41:44.73M 2015-10-03T06:39:51.056Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.876 34.711 1504.3721 07:41:44.93M 2015-10-03T06:39:51.256Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.876 34.712 1504.3712 07:41:45.15M 2015-10-03T06:39:51.461Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.877 34.712 1504.3710 07:41:45.35M 2015-10-03T06:39:51.661Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.877 34.712 1504.3708 07:41:45.55M 2015-10-03T06:39:51.866Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.877 34.712 1504.3715 07:41:45.74M 2015-10-03T06:39:52.086Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.877 34.713 1504.3717 07:41:45.94M 2015-10-03T06:39:52.276Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.877 34.713 1504.3711 07:41:46.18M 2015-10-03T06:39:52.476Z|I-OCEAN7-304-XXXX| 27.18 14.246 41.877 34.713 1504.3719 07:41:46.36M 2015-10-03T06:39:52.676Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.877 34.713 1504.3715 07:41:46.56M 2015-10-03T06:39:52.888Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.877 34.713 1504.3721 07:41:46.76M 2015-10-03T06:39:53.086Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.878 34.713 1504.3713 07:41:46.96M 2015-10-03T06:39:53.286Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.877 34.713 1504.3723 07:41:47.18M 2015-10-03T06:39:53.491Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.877 34.712 1504.3733 07:41:47.37M 2015-10-03T06:39:53.691Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.712 1504.3743 07:41:47.58M 2015-10-03T06:39:53.896Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.711 1504.3749 07:41:47.77M 2015-10-03T06:39:54.101Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.877 34.711 1504.3749 07:41:47.97M 2015-10-03T06:39:54.301Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.876 34.710 1504.3748 07:41:48.19M 2015-10-03T06:39:54.506Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.876 34.710 1504.3755 07:41:48.39M 2015-10-03T06:39:54.711Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.876 34.710 1504.3759 07:41:48.59M 2015-10-03T06:39:54.928Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.876 34.710 1504.3762 07:41:48.79M 2015-10-03T06:39:55.116Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.876 34.710 1504.3767 07:41:49.01M 2015-10-03T06:39:55.321Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.876 34.710 1504.3766 07:41:49.21M 2015-10-03T06:39:55.521Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.876 34.710 1504.3765 07:41:49.41M 2015-10-03T06:39:55.721Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.877 34.710 1504.3773 07:41:49.61M 2015-10-03T06:39:55.926Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.877 34.710 1504.3763 07:41:49.80M 2015-10-03T06:39:56.131Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.710 1504.3754 07:41:50.02M 2015-10-03T06:39:56.368Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.876 34.711 1504.3729 07:41:50.22M 2015-10-03T06:39:56.556Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.877 34.711 1504.3730 07:41:50.42M 2015-10-03T06:39:56.768Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.877 34.712 1504.3722 07:41:50.64M 2015-10-03T06:39:56.941Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.712 1504.3729 07:41:50.82M 2015-10-03T06:39:57.146Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.878 34.713 1504.3745 07:41:51.04M 2015-10-03T06:39:57.346Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.879 34.714 1504.3745 07:41:51.24M 2015-10-03T06:39:57.552Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.879 34.714 1504.3752 07:41:51.44M 2015-10-03T06:39:57.752Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.878 34.713 1504.3754 07:41:51.64M 2015-10-03T06:39:57.957Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.878 34.712 1504.3755 07:41:51.83M 2015-10-03T06:39:58.162Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.878 34.712 1504.3755 07:41:52.05M 2015-10-03T06:39:58.362Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.878 34.712 1504.3754 07:41:52.25M 2015-10-03T06:39:58.566Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.878 34.712 1504.3756 07:41:52.45M 2015-10-03T06:39:58.766Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.712 1504.3749 07:41:52.65M 2015-10-03T06:39:58.971Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.712 1504.3750 07:41:52.85M 2015-10-03T06:39:59.176Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.878 34.712 1504.3756 07:41:53.07M 2015-10-03T06:39:59.376Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3755 07:41:53.27M 2015-10-03T06:39:59.581Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.877 34.711 1504.3750 07:41:53.47M 2015-10-03T06:39:59.786Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.877 34.711 1504.3752 07:41:53.66M 2015-10-03T06:39:59.986Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.710 1504.3752 07:41:53.86M 2015-10-03T06:40:00.186Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.710 1504.3743 07:41:54.08M 2015-10-03T06:40:00.392Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.875 34.709 1504.3737 07:41:54.28M 2015-10-03T06:40:00.647Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.876 34.710 1504.3738 07:41:54.48M 2015-10-03T06:40:00.797Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.876 34.710 1504.3748 07:41:54.73M 2015-10-03T06:40:01.023Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.876 34.710 1504.3741 07:41:54.88M 2015-10-03T06:40:01.202Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.876 34.710 1504.3741 07:41:55.11M 2015-10-03T06:40:01.407Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.875 34.709 1504.3743 07:41:55.29M 2015-10-03T06:40:01.612Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.875 34.709 1504.3739 07:41:55.49M 2015-10-03T06:40:01.812Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.875 34.709 1504.3737 07:41:55.70M 2015-10-03T06:40:02.017Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.875 34.709 1504.3734 07:41:55.89M 2015-10-03T06:40:02.222Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.875 34.709 1504.3733 07:41:56.11M 2015-10-03T06:40:02.422Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.875 34.708 1504.3739 07:41:56.31M 2015-10-03T06:40:02.627Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.875 34.709 1504.3738 07:41:56.51M 2015-10-03T06:40:02.848Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.875 34.709 1504.3735 07:41:56.71M 2015-10-03T06:40:03.032Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.875 34.708 1504.3738 07:41:56.91M 2015-10-03T06:40:03.237Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.875 34.708 1504.3748 07:41:57.13M 2015-10-03T06:40:03.437Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.875 34.708 1504.3756 07:41:57.33M 2015-10-03T06:40:03.642Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.875 34.708 1504.3759 07:41:57.52M 2015-10-03T06:40:03.847Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.874 34.707 1504.3756 07:41:57.72M 2015-10-03T06:40:04.047Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.874 34.707 1504.3746 07:41:57.92M 2015-10-03T06:40:04.252Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.874 34.707 1504.3745 07:41:58.14M 2015-10-03T06:40:04.457Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.874 34.708 1504.3748 07:41:58.34M 2015-10-03T06:40:04.657Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.875 34.708 1504.3750 07:41:58.54M 2015-10-03T06:40:04.857Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.875 34.708 1504.3752 07:41:58.74M 2015-10-03T06:40:05.062Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.875 34.709 1504.3751 07:41:58.94M 2015-10-03T06:40:05.267Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.875 34.709 1504.3749 07:41:59.15M 2015-10-03T06:40:05.487Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.876 34.710 1504.3743 07:41:59.36M 2015-10-03T06:40:05.717Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.876 34.710 1504.3737 07:41:59.57M 2015-10-03T06:40:05.877Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.876 34.710 1504.3739 07:41:59.80M 2015-10-03T06:40:06.077Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.876 34.711 1504.3738 07:41:59.95M 2015-10-03T06:40:06.282Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.876 34.711 1504.3738 07:42:00.17M 2015-10-03T06:40:06.482Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.877 34.711 1504.3738 07:42:00.37M 2015-10-03T06:40:06.687Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3746 07:42:00.57M 2015-10-03T06:40:06.892Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.878 34.712 1504.3751 07:42:00.77M 2015-10-03T06:40:07.092Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.878 34.712 1504.3756 07:42:00.97M 2015-10-03T06:40:07.292Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.878 34.712 1504.3770 07:42:01.19M 2015-10-03T06:40:07.502Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.878 34.712 1504.3774 07:42:01.38M 2015-10-03T06:40:07.702Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.878 34.712 1504.3770 07:42:01.59M 2015-10-03T06:40:07.907Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.878 34.712 1504.3761 07:42:01.78M 2015-10-03T06:40:08.112Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3760 07:42:02.00M 2015-10-03T06:40:08.312Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.877 34.711 1504.3767 07:42:02.20M 2015-10-03T06:40:08.512Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.877 34.711 1504.3757 07:42:02.40M 2015-10-03T06:40:08.717Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.877 34.711 1504.3757 07:42:02.60M 2015-10-03T06:40:08.922Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3757 07:42:02.80M 2015-10-03T06:40:09.122Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.711 1504.3761 07:42:03.02M 2015-10-03T06:40:09.327Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.711 1504.3756 07:42:03.21M 2015-10-03T06:40:09.527Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.711 1504.3748 07:42:03.42M 2015-10-03T06:40:09.733Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.877 34.712 1504.3735 07:42:03.61M 2015-10-03T06:40:09.952Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.877 34.712 1504.3730 07:42:03.81M 2015-10-03T06:40:10.137Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.878 34.713 1504.3730 07:42:04.05M 2015-10-03T06:40:10.342Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.878 34.713 1504.3724 07:42:04.23M 2015-10-03T06:40:10.547Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.878 34.714 1504.3718 07:42:04.43M 2015-10-03T06:40:10.752Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.878 34.713 1504.3717 07:42:04.63M 2015-10-03T06:40:10.952Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.878 34.713 1504.3721 07:42:04.83M 2015-10-03T06:40:11.157Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.878 34.714 1504.3716 07:42:05.05M 2015-10-03T06:40:11.357Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.878 34.714 1504.3717 07:42:05.25M 2015-10-03T06:40:11.557Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.878 34.713 1504.3719 07:42:05.44M 2015-10-03T06:40:11.762Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.877 34.713 1504.3718 07:42:05.64M 2015-10-03T06:40:11.968Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.877 34.713 1504.3727 07:42:05.84M 2015-10-03T06:40:12.167Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.877 34.712 1504.3724 07:42:06.06M 2015-10-03T06:40:12.372Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.877 34.712 1504.3722 07:42:06.26M 2015-10-03T06:40:12.577Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.877 34.712 1504.3724 07:42:06.46M 2015-10-03T06:40:12.777Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.877 34.712 1504.3728 07:42:06.66M 2015-10-03T06:40:12.982Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.877 34.711 1504.3735 07:42:06.86M 2015-10-03T06:40:13.182Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.877 34.711 1504.3739 07:42:07.08M 2015-10-03T06:40:13.387Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.877 34.711 1504.3738 07:42:07.28M 2015-10-03T06:40:13.587Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.877 34.711 1504.3735 07:42:07.47M 2015-10-03T06:40:13.792Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.877 34.712 1504.3738 07:42:07.67M 2015-10-03T06:40:13.997Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.877 34.712 1504.3746 07:42:07.87M 2015-10-03T06:40:14.202Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.712 1504.3749 07:42:08.09M 2015-10-03T06:40:14.422Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.878 34.712 1504.3741 07:42:08.29M 2015-10-03T06:40:14.607Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.878 34.713 1504.3746 07:42:08.51M 2015-10-03T06:40:14.807Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.878 34.712 1504.3743 07:42:08.69M 2015-10-03T06:40:15.007Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.878 34.713 1504.3740 07:42:08.89M 2015-10-03T06:40:15.217Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.878 34.713 1504.3744 07:42:09.10M 2015-10-03T06:40:15.417Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.879 34.713 1504.3745 07:42:09.31M 2015-10-03T06:40:15.622Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.878 34.714 1504.3740 07:42:09.51M 2015-10-03T06:40:15.827Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.878 34.713 1504.3739 07:42:09.70M 2015-10-03T06:40:16.027Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.878 34.713 1504.3745 07:42:09.91M 2015-10-03T06:40:16.232Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.878 34.713 1504.3749 07:42:10.12M 2015-10-03T06:40:16.432Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.875 34.710 1504.3721 07:42:10.32M 2015-10-03T06:40:16.637Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.875 34.709 1504.3718 07:42:10.52M 2015-10-03T06:40:16.837Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.874 34.709 1504.3707 07:42:10.72M 2015-10-03T06:40:17.042Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.874 34.709 1504.3702 07:42:10.92M 2015-10-03T06:40:17.242Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.874 34.709 1504.3705 07:42:11.14M 2015-10-03T06:40:17.448Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.874 34.709 1504.3698 07:42:11.33M 2015-10-03T06:40:17.652Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.874 34.709 1504.3705 07:42:11.54M 2015-10-03T06:40:17.888Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.874 34.709 1504.3702 07:42:11.73M 2015-10-03T06:40:18.057Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.874 34.709 1504.3700 07:42:11.93M 2015-10-03T06:40:18.262Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.874 34.710 1504.3704 07:42:12.15M 2015-10-03T06:40:18.462Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.875 34.710 1504.3713 07:42:12.35M 2015-10-03T06:40:18.688Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.875 34.710 1504.3713 07:42:12.55M 2015-10-03T06:40:18.882Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.876 34.711 1504.3718 07:42:12.75M 2015-10-03T06:40:19.067Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.876 34.711 1504.3715 07:42:12.96M 2015-10-03T06:40:19.277Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.876 34.711 1504.3718 07:42:13.16M 2015-10-03T06:40:19.477Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.877 34.712 1504.3727 07:42:13.37M 2015-10-03T06:40:19.682Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.877 34.712 1504.3733 07:42:13.57M 2015-10-03T06:40:19.882Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.878 34.713 1504.3737 07:42:13.76M 2015-10-03T06:40:20.087Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.878 34.713 1504.3740 07:42:13.96M 2015-10-03T06:40:20.293Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.879 34.714 1504.3746 07:42:14.18M 2015-10-03T06:40:20.493Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.879 34.714 1504.3759 07:42:14.38M 2015-10-03T06:40:20.697Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.879 34.714 1504.3755 07:42:14.58M 2015-10-03T06:40:20.902Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.879 34.714 1504.3755 07:42:14.78M 2015-10-03T06:40:21.102Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.879 34.713 1504.3760 07:42:15.00M 2015-10-03T06:40:21.302Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.879 34.713 1504.3761 07:42:15.20M 2015-10-03T06:40:21.528Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.879 34.713 1504.3757 07:42:15.39M 2015-10-03T06:40:21.728Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.879 34.713 1504.3768 07:42:15.59M 2015-10-03T06:40:21.917Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.879 34.712 1504.3778 07:42:15.79M 2015-10-03T06:40:22.117Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.879 34.713 1504.3770 07:42:16.01M 2015-10-03T06:40:22.328Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.879 34.713 1504.3774 07:42:16.21M 2015-10-03T06:40:22.523Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.879 34.713 1504.3773 07:42:16.41M 2015-10-03T06:40:22.728Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.879 34.713 1504.3765 07:42:16.61M 2015-10-03T06:40:22.933Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.879 34.713 1504.3765 07:42:16.81M 2015-10-03T06:40:23.133Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.879 34.713 1504.3759 07:42:17.03M 2015-10-03T06:40:23.353Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.878 34.713 1504.3754 07:42:17.22M 2015-10-03T06:40:23.538Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.879 34.713 1504.3756 07:42:17.44M 2015-10-03T06:40:23.743Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.879 34.714 1504.3762 07:42:17.62M 2015-10-03T06:40:23.948Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.880 34.715 1504.3760 07:42:17.82M 2015-10-03T06:40:24.148Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.880 34.715 1504.3763 07:42:18.04M 2015-10-03T06:40:24.353Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.880 34.715 1504.3761 07:42:18.24M 2015-10-03T06:40:24.553Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.881 34.716 1504.3755 07:42:18.44M 2015-10-03T06:40:24.758Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.881 34.716 1504.3750 07:42:18.64M 2015-10-03T06:40:24.958Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.881 34.716 1504.3749 07:42:18.84M 2015-10-03T06:40:25.168Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.881 34.716 1504.3756 07:42:19.06M 2015-10-03T06:40:25.363Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.881 34.716 1504.3765 07:42:19.26M 2015-10-03T06:40:25.609Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.881 34.717 1504.3763 07:42:19.45M 2015-10-03T06:40:25.773Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.882 34.717 1504.3770 07:42:19.66M 2015-10-03T06:40:25.978Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.882 34.717 1504.3768 07:42:19.85M 2015-10-03T06:40:26.208Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.882 34.717 1504.3762 07:42:20.07M 2015-10-03T06:40:26.408Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.882 34.717 1504.3765 07:42:20.27M 2015-10-03T06:40:26.583Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.882 34.717 1504.3766 07:42:20.47M 2015-10-03T06:40:26.788Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.881 34.716 1504.3768 07:42:20.67M 2015-10-03T06:40:26.993Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.881 34.716 1504.3772 07:42:20.87M 2015-10-03T06:40:27.193Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.881 34.715 1504.3772 07:42:21.09M 2015-10-03T06:40:27.398Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.880 34.715 1504.3767 07:42:21.28M 2015-10-03T06:40:27.603Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.879 34.713 1504.3757 07:42:21.48M 2015-10-03T06:40:27.848Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.878 34.712 1504.3757 07:42:21.68M 2015-10-03T06:40:28.008Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.877 34.711 1504.3740 07:42:21.90M 2015-10-03T06:40:28.208Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.876 34.711 1504.3735 07:42:22.10M 2015-10-03T06:40:28.413Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.875 34.709 1504.3726 07:42:22.30M 2015-10-03T06:40:28.613Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.874 34.708 1504.3711 07:42:22.50M 2015-10-03T06:40:28.818Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.872 34.706 1504.3688 07:42:22.70M 2015-10-03T06:40:29.023Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.869 34.704 1504.3666 07:42:22.90M 2015-10-03T06:40:29.223Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.867 34.702 1504.3646 07:42:23.12M 2015-10-03T06:40:29.428Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.864 34.699 1504.3617 07:42:23.31M 2015-10-03T06:40:29.633Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.861 34.697 1504.3577 07:42:23.52M 2015-10-03T06:40:29.833Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.858 34.694 1504.3535 07:42:23.72M 2015-10-03T06:40:30.038Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.855 34.692 1504.3497 07:42:23.91M 2015-10-03T06:40:30.240Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.853 34.689 1504.3475 07:42:24.13M 2015-10-03T06:40:30.443Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.850 34.687 1504.3447 07:42:24.33M 2015-10-03T06:40:30.648Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.848 34.685 1504.3428 07:42:24.53M 2015-10-03T06:40:30.848Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.846 34.683 1504.3395 07:42:24.73M 2015-10-03T06:40:31.053Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.844 34.681 1504.3369 07:42:24.93M 2015-10-03T06:40:31.253Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.841 34.679 1504.3330 07:42:25.15M 2015-10-03T06:40:31.458Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.820 34.659 1504.3099 07:42:25.34M 2015-10-03T06:40:31.688Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.782 34.624 1504.2695 07:42:25.55M 2015-10-03T06:40:31.863Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.743 34.588 1504.2268 07:42:25.74M 2015-10-03T06:40:32.068Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.688 34.537 1504.1680 07:42:25.94M 2015-10-03T06:40:32.288Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.625 34.478 1504.0994 07:42:26.16M 2015-10-03T06:40:32.473Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.566 34.424 1504.0361 07:42:26.38M 2015-10-03T06:40:32.673Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.461 34.327 1503.9226 07:42:26.56M 2015-10-03T06:40:32.878Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.407 34.276 1503.8635 07:42:26.76M 2015-10-03T06:40:33.078Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.386 34.257 1503.8408 07:42:26.96M 2015-10-03T06:40:33.288Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.386 34.257 1503.8407 07:42:27.18M 2015-10-03T06:40:33.488Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.377 34.248 1503.8309 07:42:27.38M 2015-10-03T06:40:33.688Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.376 34.248 1503.8304 07:42:27.57M 2015-10-03T06:40:33.893Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.376 34.248 1503.8308 07:42:27.77M 2015-10-03T06:40:34.098Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.376 34.248 1503.8312 07:42:27.97M 2015-10-03T06:40:34.298Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.376 34.248 1503.8317 07:42:28.19M 2015-10-03T06:40:34.503Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.376 34.248 1503.8315 07:42:28.39M 2015-10-03T06:40:34.708Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.392 34.262 1503.8489 07:42:28.59M 2015-10-03T06:40:34.908Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.394 34.264 1503.8518 07:42:28.79M 2015-10-03T06:40:35.113Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.390 34.260 1503.8474 07:42:29.01M 2015-10-03T06:40:35.318Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.374 34.245 1503.8292 07:42:29.21M 2015-10-03T06:40:35.518Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.337 34.211 1503.7896 07:42:29.41M 2015-10-03T06:40:35.723Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.329 34.203 1503.7815 07:42:29.61M 2015-10-03T06:40:35.923Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.330 34.204 1503.7832 07:42:29.80M 2015-10-03T06:40:36.128Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.346 34.219 1503.8009 07:42:30.02M 2015-10-03T06:40:36.333Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.375 34.246 1503.8317 07:42:30.22M 2015-10-03T06:40:36.533Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.375 34.246 1503.8318 07:42:30.42M 2015-10-03T06:40:36.753Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.375 34.246 1503.8309 07:42:30.62M 2015-10-03T06:40:36.938Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.375 34.246 1503.8314 07:42:30.83M 2015-10-03T06:40:37.143Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.385 34.255 1503.8429 07:42:31.03M 2015-10-03T06:40:37.348Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.401 34.270 1503.8601 07:42:31.24M 2015-10-03T06:40:37.548Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.414 34.282 1503.8739 07:42:31.44M 2015-10-03T06:40:37.753Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.415 34.284 1503.8748 07:42:31.63M 2015-10-03T06:40:37.953Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.433 34.299 1503.8923 07:42:31.83M 2015-10-03T06:40:38.158Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.435 34.301 1503.8954 07:42:32.05M 2015-10-03T06:40:38.358Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.454 34.319 1503.9172 07:42:32.25M 2015-10-03T06:40:38.563Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.469 34.333 1503.9332 07:42:32.45M 2015-10-03T06:40:38.768Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.470 34.334 1503.9333 07:42:32.65M 2015-10-03T06:40:38.968Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.470 34.334 1503.9336 07:42:32.85M 2015-10-03T06:40:39.208Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.475 34.338 1503.9396 07:42:33.07M 2015-10-03T06:40:39.378Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.475 34.339 1503.9398 07:42:33.26M 2015-10-03T06:40:39.578Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.476 34.340 1503.9398 07:42:33.47M 2015-10-03T06:40:39.783Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.477 34.341 1503.9404 07:42:33.66M 2015-10-03T06:40:39.983Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.477 34.341 1503.9401 07:42:33.86M 2015-10-03T06:40:40.208Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.478 34.342 1503.9403 07:42:34.08M 2015-10-03T06:40:40.393Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.479 34.343 1503.9414 07:42:34.28M 2015-10-03T06:40:40.593Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.480 34.344 1503.9441 07:42:34.48M 2015-10-03T06:40:40.798Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.481 34.345 1503.9454 07:42:34.68M 2015-10-03T06:40:40.998Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.482 34.345 1503.9458 07:42:34.88M 2015-10-03T06:40:41.218Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.480 34.344 1503.9440 07:42:35.10M 2015-10-03T06:40:41.403Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.470 34.334 1503.9319 07:42:35.31M 2015-10-03T06:40:41.603Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.468 34.333 1503.9305 07:42:35.49M 2015-10-03T06:40:41.813Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.467 34.332 1503.9292 07:42:35.69M 2015-10-03T06:40:42.013Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.451 34.318 1503.9114 07:42:35.89M 2015-10-03T06:40:42.218Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.450 34.316 1503.9102 07:42:36.11M 2015-10-03T06:40:42.423Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.449 34.315 1503.9099 07:42:36.31M 2015-10-03T06:40:42.623Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.457 34.322 1503.9205 07:42:36.51M 2015-10-03T06:40:42.829Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.499 34.361 1503.9663 07:42:36.71M 2015-10-03T06:40:43.033Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.527 34.386 1503.9976 07:42:36.91M 2015-10-03T06:40:43.248Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.563 34.419 1504.0360 07:42:37.13M 2015-10-03T06:40:43.438Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.589 34.443 1504.0643 07:42:37.33M 2015-10-03T06:40:43.638Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.633 34.484 1504.1127 07:42:37.52M 2015-10-03T06:40:43.843Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.686 34.533 1504.1698 07:42:37.72M 2015-10-03T06:40:44.043Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.722 34.566 1504.2090 07:42:37.92M 2015-10-03T06:40:44.248Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.749 34.592 1504.2383 07:42:38.14M 2015-10-03T06:40:44.448Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.774 34.615 1504.2655 07:42:38.34M 2015-10-03T06:40:44.654Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.780 34.621 1504.2723 07:42:38.54M 2015-10-03T06:40:44.853Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.781 34.622 1504.2734 07:42:38.74M 2015-10-03T06:40:45.058Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.782 34.622 1504.2747 07:42:38.93M 2015-10-03T06:40:45.263Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.783 34.623 1504.2756 07:42:39.16M 2015-10-03T06:40:45.469Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.784 34.623 1504.2762 07:42:39.35M 2015-10-03T06:40:45.689Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.784 34.624 1504.2762 07:42:39.55M 2015-10-03T06:40:45.874Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.784 34.625 1504.2765 07:42:39.77M 2015-10-03T06:40:46.074Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.785 34.625 1504.2762 07:42:39.95M 2015-10-03T06:40:46.279Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.785 34.625 1504.2761 07:42:40.17M 2015-10-03T06:40:46.483Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.784 34.625 1504.2745 07:42:40.37M 2015-10-03T06:40:46.684Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.784 34.625 1504.2733 07:42:40.57M 2015-10-03T06:40:46.883Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.783 34.625 1504.2728 07:42:40.77M 2015-10-03T06:40:47.089Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.783 34.624 1504.2728 07:42:40.96M 2015-10-03T06:40:47.294Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.783 34.624 1504.2733 07:42:41.18M 2015-10-03T06:40:47.499Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.783 34.623 1504.2742 07:42:41.38M 2015-10-03T06:40:47.699Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.783 34.623 1504.2745 07:42:41.58M 2015-10-03T06:40:47.904Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.782 34.623 1504.2734 07:42:41.78M 2015-10-03T06:40:48.104Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.781 34.622 1504.2727 07:42:42.00M 2015-10-03T06:40:48.309Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.781 34.622 1504.2720 07:42:42.20M 2015-10-03T06:40:48.509Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.781 34.622 1504.2714 07:42:42.40M 2015-10-03T06:40:48.714Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.780 34.621 1504.2706 07:42:42.60M 2015-10-03T06:40:48.919Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.780 34.621 1504.2708 07:42:42.80M 2015-10-03T06:40:49.119Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.780 34.621 1504.2700 07:42:43.02M 2015-10-03T06:40:49.324Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.779 34.620 1504.2695 07:42:43.21M 2015-10-03T06:40:49.530Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.780 34.621 1504.2698 07:42:43.41M 2015-10-03T06:40:49.729Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.780 34.621 1504.2715 07:42:43.61M 2015-10-03T06:40:49.934Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.782 34.622 1504.2739 07:42:43.81M 2015-10-03T06:40:50.154Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.783 34.623 1504.2747 07:42:44.03M 2015-10-03T06:40:50.339Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.784 34.624 1504.2765 07:42:44.25M 2015-10-03T06:40:50.539Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.785 34.625 1504.2769 07:42:44.43M 2015-10-03T06:40:50.744Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.786 34.627 1504.2788 07:42:44.63M 2015-10-03T06:40:50.949Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.789 34.628 1504.2816 07:42:44.83M 2015-10-03T06:40:51.149Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.791 34.630 1504.2842 07:42:45.05M 2015-10-03T06:40:51.354Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.793 34.632 1504.2869 07:42:45.24M 2015-10-03T06:40:51.559Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.796 34.635 1504.2894 07:42:45.44M 2015-10-03T06:40:51.768Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.798 34.637 1504.2917 07:42:45.64M 2015-10-03T06:40:51.964Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.800 34.639 1504.2937 07:42:45.84M 2015-10-03T06:40:52.164Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.802 34.641 1504.2968 07:42:46.06M 2015-10-03T06:40:52.369Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.802 34.640 1504.2958 07:42:46.26M 2015-10-03T06:40:52.571Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.800 34.639 1504.2943 07:42:46.46M 2015-10-03T06:40:52.774Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.798 34.637 1504.2915 07:42:46.66M 2015-10-03T06:40:52.974Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.796 34.636 1504.2883 07:42:46.85M 2015-10-03T06:40:53.208Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.794 34.634 1504.2859 07:42:47.07M 2015-10-03T06:40:53.384Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.793 34.633 1504.2841 07:42:47.27M 2015-10-03T06:40:53.584Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.791 34.631 1504.2826 07:42:47.47M 2015-10-03T06:40:53.789Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.790 34.630 1504.2814 07:42:47.67M 2015-10-03T06:40:53.994Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.789 34.630 1504.2804 07:42:47.87M 2015-10-03T06:40:54.199Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.789 34.630 1504.2787 07:42:48.09M 2015-10-03T06:40:54.399Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.789 34.629 1504.2788 07:42:48.29M 2015-10-03T06:40:54.619Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.789 34.629 1504.2784 07:42:48.49M 2015-10-03T06:40:54.809Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.788 34.629 1504.2776 07:42:48.70M 2015-10-03T06:40:55.009Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.788 34.629 1504.2769 07:42:48.89M 2015-10-03T06:40:55.212Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.788 34.629 1504.2766 07:42:49.11M 2015-10-03T06:40:55.414Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.788 34.629 1504.2772 07:42:49.30M 2015-10-03T06:40:55.619Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.788 34.629 1504.2788 07:42:49.50M 2015-10-03T06:40:55.824Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.789 34.629 1504.2804 07:42:49.70M 2015-10-03T06:40:56.024Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.790 34.630 1504.2823 07:42:49.90M 2015-10-03T06:40:56.229Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.791 34.631 1504.2833 07:42:50.12M 2015-10-03T06:40:56.429Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.792 34.632 1504.2839 07:42:50.32M 2015-10-03T06:40:56.634Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.793 34.632 1504.2856 07:42:50.52M 2015-10-03T06:40:56.834Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.793 34.633 1504.2855 07:42:50.72M 2015-10-03T06:40:57.039Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.794 34.633 1504.2859 07:42:50.92M 2015-10-03T06:40:57.239Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.794 34.634 1504.2867 07:42:51.13M 2015-10-03T06:40:57.444Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.796 34.635 1504.2882 07:42:51.33M 2015-10-03T06:40:57.649Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.796 34.636 1504.2894 07:42:51.53M 2015-10-03T06:40:57.851Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.798 34.637 1504.2906 07:42:51.73M 2015-10-03T06:40:58.054Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.799 34.638 1504.2919 07:42:51.93M 2015-10-03T06:40:58.288Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.798 34.638 1504.2916 07:42:52.15M 2015-10-03T06:40:58.459Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.799 34.638 1504.2919 07:42:52.35M 2015-10-03T06:40:58.688Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.799 34.638 1504.2920 07:42:52.55M 2015-10-03T06:40:58.864Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.800 34.639 1504.2915 07:42:52.75M 2015-10-03T06:40:59.084Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.799 34.639 1504.2902 07:42:52.95M 2015-10-03T06:40:59.269Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.800 34.640 1504.2908 07:42:53.18M 2015-10-03T06:40:59.474Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.795 34.635 1504.2850 07:42:53.36M 2015-10-03T06:40:59.679Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.794 34.635 1504.2847 07:42:53.56M 2015-10-03T06:40:59.884Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.794 34.634 1504.2848 07:42:53.76M 2015-10-03T06:41:00.084Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.794 34.634 1504.2837 07:42:53.96M 2015-10-03T06:41:00.284Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.793 34.633 1504.2831 07:42:54.18M 2015-10-03T06:41:00.492Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.793 34.633 1504.2821 07:42:54.38M 2015-10-03T06:41:00.694Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.792 34.633 1504.2813 07:42:54.58M 2015-10-03T06:41:00.894Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.791 34.632 1504.2805 07:42:54.78M 2015-10-03T06:41:01.099Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.791 34.632 1504.2806 07:42:54.97M 2015-10-03T06:41:01.304Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.791 34.632 1504.2808 07:42:55.19M 2015-10-03T06:41:01.509Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.791 34.632 1504.2814 07:42:55.39M 2015-10-03T06:41:01.709Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.791 34.632 1504.2804 07:42:55.59M 2015-10-03T06:41:01.909Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.791 34.633 1504.2802 07:42:55.79M 2015-10-03T06:41:02.114Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.792 34.633 1504.2799 07:42:56.01M 2015-10-03T06:41:02.314Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.792 34.633 1504.2802 07:42:56.21M 2015-10-03T06:41:02.519Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.792 34.634 1504.2806 07:42:56.41M 2015-10-03T06:41:02.724Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.793 34.634 1504.2817 07:42:56.61M 2015-10-03T06:41:02.924Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.793 34.635 1504.2821 07:42:56.81M 2015-10-03T06:41:03.132Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.794 34.635 1504.2830 07:42:57.02M 2015-10-03T06:41:03.330Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.795 34.636 1504.2834 07:42:57.22M 2015-10-03T06:41:03.554Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.796 34.637 1504.2843 07:42:57.42M 2015-10-03T06:41:03.739Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.796 34.637 1504.2860 07:42:57.64M 2015-10-03T06:41:03.939Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.797 34.638 1504.2872 07:42:57.82M 2015-10-03T06:41:04.144Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.798 34.638 1504.2881 07:42:58.04M 2015-10-03T06:41:04.349Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.799 34.639 1504.2889 07:42:58.24M 2015-10-03T06:41:04.549Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.800 34.640 1504.2893 07:42:58.44M 2015-10-03T06:41:04.768Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.800 34.640 1504.2905 07:42:58.63M 2015-10-03T06:41:04.954Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.800 34.640 1504.2908 07:42:58.84M 2015-10-03T06:41:05.159Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.800 34.639 1504.2906 07:42:59.05M 2015-10-03T06:41:05.359Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.800 34.640 1504.2905 07:42:59.25M 2015-10-03T06:41:05.564Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.799 34.639 1504.2902 07:42:59.45M 2015-10-03T06:41:05.773Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.799 34.639 1504.2893 07:42:59.65M 2015-10-03T06:41:06.008Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.799 34.639 1504.2894 07:42:59.85M 2015-10-03T06:41:06.174Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.799 34.640 1504.2887 07:43:00.07M 2015-10-03T06:41:06.379Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.799 34.639 1504.2888 07:43:00.27M 2015-10-03T06:41:06.579Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.798 34.639 1504.2883 07:43:00.47M 2015-10-03T06:41:06.784Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.798 34.639 1504.2877 07:43:00.67M 2015-10-03T06:41:06.984Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.798 34.638 1504.2870 07:43:00.87M 2015-10-03T06:41:07.189Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.797 34.638 1504.2858 07:43:01.08M 2015-10-03T06:41:07.408Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.797 34.637 1504.2850 07:43:01.28M 2015-10-03T06:41:07.608Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.796 34.637 1504.2842 07:43:01.48M 2015-10-03T06:41:07.800Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.795 34.636 1504.2827 07:43:01.68M 2015-10-03T06:41:08.020Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.794 34.635 1504.2821 07:43:01.88M 2015-10-03T06:41:08.205Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.794 34.635 1504.2821 07:43:02.12M 2015-10-03T06:41:08.412Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.793 34.635 1504.2822 07:43:02.30M 2015-10-03T06:41:08.610Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.793 34.634 1504.2810 07:43:02.50M 2015-10-03T06:41:08.814Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.792 34.634 1504.2808 07:43:02.70M 2015-10-03T06:41:09.015Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.792 34.634 1504.2810 07:43:02.89M 2015-10-03T06:41:09.220Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.792 34.633 1504.2803 07:43:03.11M 2015-10-03T06:41:09.425Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.792 34.633 1504.2805 07:43:03.31M 2015-10-03T06:41:09.644Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.792 34.633 1504.2813 07:43:03.51M 2015-10-03T06:41:09.830Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.792 34.633 1504.2815 07:43:03.71M 2015-10-03T06:41:10.030Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.792 34.633 1504.2817 07:43:03.91M 2015-10-03T06:41:10.235Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.793 34.635 1504.2828 07:43:04.13M 2015-10-03T06:41:10.440Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.798 34.639 1504.2875 07:43:04.33M 2015-10-03T06:41:10.640Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.802 34.643 1504.2921 07:43:04.53M 2015-10-03T06:41:10.845Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.800 34.641 1504.2900 07:43:04.72M 2015-10-03T06:41:11.045Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.800 34.640 1504.2897 07:43:04.93M 2015-10-03T06:41:11.251Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.801 34.641 1504.2917 07:43:05.14M 2015-10-03T06:41:11.455Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.803 34.642 1504.2939 07:43:05.34M 2015-10-03T06:41:11.655Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.803 34.642 1504.2946 07:43:05.54M 2015-10-03T06:41:11.860Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.803 34.642 1504.2943 07:43:05.74M 2015-10-03T06:41:12.060Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.803 34.643 1504.2950 07:43:05.94M 2015-10-03T06:41:12.265Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.803 34.643 1504.2952 07:43:06.16M 2015-10-03T06:41:12.485Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.803 34.643 1504.2946 07:43:06.36M 2015-10-03T06:41:12.675Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.803 34.643 1504.2942 07:43:06.57M 2015-10-03T06:41:12.875Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.802 34.643 1504.2925 07:43:06.76M 2015-10-03T06:41:13.075Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.801 34.642 1504.2910 07:43:06.95M 2015-10-03T06:41:13.280Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.801 34.642 1504.2910 07:43:07.17M 2015-10-03T06:41:13.480Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.802 34.642 1504.2910 07:43:07.37M 2015-10-03T06:41:13.692Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.802 34.643 1504.2919 07:43:07.57M 2015-10-03T06:41:13.890Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.802 34.642 1504.2908 07:43:07.77M 2015-10-03T06:41:14.090Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.801 34.642 1504.2908 07:43:07.97M 2015-10-03T06:41:14.328Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.802 34.643 1504.2906 07:43:08.19M 2015-10-03T06:41:14.500Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.802 34.643 1504.2900 07:43:08.39M 2015-10-03T06:41:14.700Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.802 34.643 1504.2913 07:43:08.59M 2015-10-03T06:41:14.905Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.802 34.643 1504.2915 07:43:08.79M 2015-10-03T06:41:15.110Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.802 34.642 1504.2909 07:43:09.00M 2015-10-03T06:41:15.310Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.800 34.641 1504.2888 07:43:09.20M 2015-10-03T06:41:15.515Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.799 34.639 1504.2891 07:43:09.40M 2015-10-03T06:41:15.715Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.797 34.637 1504.2872 07:43:09.60M 2015-10-03T06:41:15.915Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.796 34.636 1504.2869 07:43:09.80M 2015-10-03T06:41:16.125Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.795 34.635 1504.2871 07:43:10.02M 2015-10-03T06:41:16.325Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.795 34.634 1504.2874 07:43:10.22M 2015-10-03T06:41:16.531Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.794 34.634 1504.2871 07:43:10.42M 2015-10-03T06:41:16.735Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.794 34.634 1504.2872 07:43:10.62M 2015-10-03T06:41:16.955Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.794 34.634 1504.2874 07:43:10.82M 2015-10-03T06:41:17.140Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.794 34.633 1504.2871 07:43:11.05M 2015-10-03T06:41:17.340Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.793 34.633 1504.2854 07:43:11.23M 2015-10-03T06:41:17.545Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.793 34.632 1504.2852 07:43:11.43M 2015-10-03T06:41:17.750Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.792 34.632 1504.2841 07:43:11.63M 2015-10-03T06:41:17.950Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.792 34.632 1504.2843 07:43:11.83M 2015-10-03T06:41:18.155Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.793 34.632 1504.2847 07:43:12.05M 2015-10-03T06:41:18.368Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.794 34.633 1504.2859 07:43:12.25M 2015-10-03T06:41:18.560Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.795 34.635 1504.2876 07:43:12.45M 2015-10-03T06:41:18.760Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.797 34.637 1504.2900 07:43:12.65M 2015-10-03T06:41:18.965Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.799 34.639 1504.2911 07:43:12.84M 2015-10-03T06:41:19.171Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.800 34.638 1504.2969 07:43:13.06M 2015-10-03T06:41:19.370Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.801 34.638 1504.2986 07:43:13.26M 2015-10-03T06:41:19.575Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.802 34.639 1504.3010 07:43:13.46M 2015-10-03T06:41:19.775Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.803 34.640 1504.3007 07:43:13.66M 2015-10-03T06:41:19.980Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.803 34.641 1504.3010 07:43:13.86M 2015-10-03T06:41:20.180Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.804 34.642 1504.3003 07:43:14.08M 2015-10-03T06:41:20.385Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.804 34.642 1504.2998 07:43:14.28M 2015-10-03T06:41:20.590Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.805 34.643 1504.3010 07:43:14.48M 2015-10-03T06:41:20.795Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.806 34.644 1504.3014 07:43:14.68M 2015-10-03T06:41:21.000Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.806 34.645 1504.3013 07:43:14.88M 2015-10-03T06:41:21.200Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.807 34.646 1504.3010 07:43:15.10M 2015-10-03T06:41:21.415Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.808 34.646 1504.3014 07:43:15.29M 2015-10-03T06:41:21.605Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.808 34.647 1504.3014 07:43:15.51M 2015-10-03T06:41:21.810Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.808 34.647 1504.3011 07:43:15.69M 2015-10-03T06:41:22.010Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.808 34.647 1504.3015 07:43:15.89M 2015-10-03T06:41:22.215Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.818 34.656 1504.3116 07:43:16.11M 2015-10-03T06:41:22.420Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.855 34.691 1504.3510 07:43:16.31M 2015-10-03T06:41:22.620Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.861 34.696 1504.3571 07:43:16.51M 2015-10-03T06:41:22.820Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.862 34.698 1504.3574 07:43:16.71M 2015-10-03T06:41:23.025Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.863 34.698 1504.3580 07:43:16.90M 2015-10-03T06:41:23.225Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.863 34.699 1504.3584 07:43:17.12M 2015-10-03T06:41:23.430Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.864 34.700 1504.3594 07:43:17.32M 2015-10-03T06:41:23.635Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.865 34.700 1504.3601 07:43:17.52M 2015-10-03T06:41:23.840Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.865 34.701 1504.3604 07:43:17.72M 2015-10-03T06:41:24.040Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.866 34.701 1504.3612 07:43:17.92M 2015-10-03T06:41:24.240Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.865 34.700 1504.3616 07:43:18.14M 2015-10-03T06:41:24.451Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.865 34.700 1504.3616 07:43:18.34M 2015-10-03T06:41:24.650Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.863 34.699 1504.3596 07:43:18.54M 2015-10-03T06:41:24.855Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.862 34.698 1504.3588 07:43:18.74M 2015-10-03T06:41:25.055Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.861 34.697 1504.3568 07:43:18.94M 2015-10-03T06:41:25.260Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.861 34.696 1504.3556 07:43:19.15M 2015-10-03T06:41:25.465Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.859 34.695 1504.3545 07:43:19.35M 2015-10-03T06:41:25.665Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.858 34.694 1504.3551 07:43:19.55M 2015-10-03T06:41:25.885Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.857 34.693 1504.3542 07:43:19.75M 2015-10-03T06:41:26.070Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.856 34.691 1504.3522 07:43:19.96M 2015-10-03T06:41:26.270Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.854 34.689 1504.3507 07:43:20.17M 2015-10-03T06:41:26.475Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.852 34.688 1504.3492 07:43:20.36M 2015-10-03T06:41:26.680Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.851 34.686 1504.3473 07:43:20.57M 2015-10-03T06:41:26.885Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.849 34.685 1504.3451 07:43:20.76M 2015-10-03T06:41:27.085Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.847 34.684 1504.3424 07:43:20.96M 2015-10-03T06:41:27.290Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.846 34.682 1504.3400 07:43:21.18M 2015-10-03T06:41:27.492Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.845 34.682 1504.3390 07:43:21.38M 2015-10-03T06:41:27.728Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.845 34.682 1504.3402 07:43:21.58M 2015-10-03T06:41:27.895Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.846 34.682 1504.3413 07:43:21.78M 2015-10-03T06:41:28.100Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.846 34.683 1504.3418 07:43:22.00M 2015-10-03T06:41:28.305Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.852 34.688 1504.3479 07:43:22.20M 2015-10-03T06:41:28.505Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.852 34.688 1504.3477 07:43:22.40M 2015-10-03T06:41:28.710Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.856 34.692 1504.3523 07:43:22.59M 2015-10-03T06:41:28.915Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.856 34.692 1504.3518 07:43:22.79M 2015-10-03T06:41:29.115Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.856 34.692 1504.3508 07:43:23.02M 2015-10-03T06:41:29.320Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.855 34.691 1504.3502 07:43:23.21M 2015-10-03T06:41:29.525Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.855 34.692 1504.3505 07:43:23.41M 2015-10-03T06:41:29.725Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.851 34.687 1504.3455 07:43:23.61M 2015-10-03T06:41:29.968Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.850 34.687 1504.3439 07:43:23.81M 2015-10-03T06:41:30.132Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.849 34.686 1504.3427 07:43:24.03M 2015-10-03T06:41:30.355Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.847 34.684 1504.3407 07:43:24.23M 2015-10-03T06:41:30.540Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.846 34.684 1504.3396 07:43:24.45M 2015-10-03T06:41:30.740Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.846 34.683 1504.3397 07:43:24.63M 2015-10-03T06:41:30.946Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.846 34.683 1504.3402 07:43:24.82M 2015-10-03T06:41:31.151Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.844 34.681 1504.3373 07:43:25.05M 2015-10-03T06:41:31.351Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.843 34.680 1504.3375 07:43:25.25M 2015-10-03T06:41:31.555Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.850 34.686 1504.3445 07:43:25.44M 2015-10-03T06:41:31.755Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.848 34.685 1504.3423 07:43:25.64M 2015-10-03T06:41:31.960Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.847 34.684 1504.3409 07:43:25.84M 2015-10-03T06:41:32.160Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.846 34.683 1504.3403 07:43:26.06M 2015-10-03T06:41:32.365Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.846 34.683 1504.3401 07:43:26.26M 2015-10-03T06:41:32.565Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.845 34.682 1504.3401 07:43:26.46M 2015-10-03T06:41:32.773Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.845 34.682 1504.3396 07:43:26.65M 2015-10-03T06:41:32.984Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.844 34.681 1504.3392 07:43:26.85M 2015-10-03T06:41:33.176Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.844 34.680 1504.3395 07:43:27.07M 2015-10-03T06:41:33.381Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.844 34.680 1504.3405 07:43:27.27M 2015-10-03T06:41:33.586Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.845 34.681 1504.3405 07:43:27.47M 2015-10-03T06:41:33.791Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.846 34.682 1504.3411 07:43:27.67M 2015-10-03T06:41:34.008Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.846 34.683 1504.3398 07:43:27.87M 2015-10-03T06:41:34.196Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.846 34.683 1504.3400 07:43:28.09M 2015-10-03T06:41:34.396Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.758 34.601 1504.2449 07:43:28.29M 2015-10-03T06:41:34.601Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.732 34.577 1504.2166 07:43:28.49M 2015-10-03T06:41:34.816Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.732 34.577 1504.2181 07:43:28.68M 2015-10-03T06:41:35.006Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.555 34.413 1504.0259 07:43:28.90M 2015-10-03T06:41:35.206Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.441 34.307 1503.9026 07:43:29.10M 2015-10-03T06:41:35.412Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.368 34.240 1503.8237 07:43:29.30M 2015-10-03T06:41:35.611Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.336 34.210 1503.7876 07:43:29.50M 2015-10-03T06:41:35.816Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.362 34.234 1503.8160 07:43:29.70M 2015-10-03T06:41:36.021Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.367 34.239 1503.8225 07:43:29.90M 2015-10-03T06:41:36.221Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.350 34.222 1503.8053 07:43:30.12M 2015-10-03T06:41:36.426Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.350 34.223 1503.8033 07:43:30.32M 2015-10-03T06:41:36.631Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.383 34.254 1503.8398 07:43:30.52M 2015-10-03T06:41:36.836Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.518 34.378 1503.9861 07:43:30.72M 2015-10-03T06:41:37.041Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.662 34.511 1504.1428 07:43:30.92M 2015-10-03T06:41:37.241Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.749 34.592 1504.2373 07:43:31.14M 2015-10-03T06:41:37.446Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.817 34.655 1504.3102 07:43:31.33M 2015-10-03T06:41:37.646Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.843 34.680 1504.3386 07:43:31.53M 2015-10-03T06:41:37.846Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.852 34.689 1504.3475 07:43:31.73M 2015-10-03T06:41:38.052Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.854 34.690 1504.3488 07:43:31.93M 2015-10-03T06:41:38.253Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.860 34.696 1504.3555 07:43:32.15M 2015-10-03T06:41:38.456Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.860 34.696 1504.3558 07:43:32.35M 2015-10-03T06:41:38.673Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.853 34.689 1504.3478 07:43:32.55M 2015-10-03T06:41:38.861Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.852 34.688 1504.3470 07:43:32.74M 2015-10-03T06:41:39.066Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.851 34.688 1504.3466 07:43:32.94M 2015-10-03T06:41:39.286Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.850 34.687 1504.3457 07:43:33.16M 2015-10-03T06:41:39.471Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.850 34.686 1504.3448 07:43:33.38M 2015-10-03T06:41:39.671Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.849 34.685 1504.3441 07:43:33.56M 2015-10-03T06:41:39.881Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.848 34.685 1504.3434 07:43:33.76M 2015-10-03T06:41:40.081Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.848 34.684 1504.3428 07:43:33.96M 2015-10-03T06:41:40.286Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.847 34.684 1504.3435 07:43:34.18M 2015-10-03T06:41:40.486Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.848 34.684 1504.3439 07:43:34.38M 2015-10-03T06:41:40.686Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.848 34.684 1504.3434 07:43:34.58M 2015-10-03T06:41:40.891Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.848 34.684 1504.3438 07:43:34.77M 2015-10-03T06:41:41.096Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.848 34.684 1504.3438 07:43:34.97M 2015-10-03T06:41:41.301Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.841 34.677 1504.3378 07:43:35.19M 2015-10-03T06:41:41.501Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.841 34.677 1504.3368 07:43:35.39M 2015-10-03T06:41:41.706Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.840 34.677 1504.3363 07:43:35.59M 2015-10-03T06:41:41.906Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.841 34.676 1504.3391 07:43:35.79M 2015-10-03T06:41:42.116Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.841 34.676 1504.3385 07:43:36.01M 2015-10-03T06:41:42.316Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.841 34.677 1504.3391 07:43:36.21M 2015-10-03T06:41:42.516Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.841 34.677 1504.3395 07:43:36.41M 2015-10-03T06:41:42.721Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.841 34.677 1504.3394 07:43:36.60M 2015-10-03T06:41:42.921Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.842 34.677 1504.3394 07:43:36.80M 2015-10-03T06:41:43.126Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.842 34.677 1504.3406 07:43:37.02M 2015-10-03T06:41:43.332Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.843 34.678 1504.3418 07:43:37.22M 2015-10-03T06:41:43.568Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.843 34.679 1504.3425 07:43:37.42M 2015-10-03T06:41:43.751Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.844 34.680 1504.3425 07:43:37.62M 2015-10-03T06:41:43.941Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.845 34.681 1504.3414 07:43:37.84M 2015-10-03T06:41:44.141Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.845 34.682 1504.3413 07:43:38.04M 2015-10-03T06:41:44.346Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.846 34.683 1504.3406 07:43:38.24M 2015-10-03T06:41:44.546Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.847 34.684 1504.3411 07:43:38.44M 2015-10-03T06:41:44.751Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.847 34.684 1504.3408 07:43:38.63M 2015-10-03T06:41:44.968Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.847 34.684 1504.3407 07:43:38.83M 2015-10-03T06:41:45.156Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.847 34.683 1504.3407 07:43:39.05M 2015-10-03T06:41:45.368Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.846 34.683 1504.3406 07:43:39.25M 2015-10-03T06:41:45.561Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.846 34.682 1504.3407 07:43:39.45M 2015-10-03T06:41:45.766Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.846 34.682 1504.3414 07:43:39.65M 2015-10-03T06:41:46.008Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.846 34.682 1504.3414 07:43:39.85M 2015-10-03T06:41:46.171Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.846 34.683 1504.3416 07:43:40.07M 2015-10-03T06:41:46.371Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.847 34.683 1504.3416 07:43:40.27M 2015-10-03T06:41:46.608Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.846 34.683 1504.3409 07:43:40.46M 2015-10-03T06:41:46.781Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.846 34.683 1504.3405 07:43:40.66M 2015-10-03T06:41:46.981Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.846 34.682 1504.3413 07:43:40.86M 2015-10-03T06:41:47.181Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.846 34.682 1504.3422 07:43:41.08M 2015-10-03T06:41:47.391Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.845 34.681 1504.3430 07:43:41.28M 2015-10-03T06:41:47.591Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.845 34.681 1504.3417 07:43:41.48M 2015-10-03T06:41:47.796Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.844 34.680 1504.3413 07:43:41.68M 2015-10-03T06:41:48.001Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.844 34.680 1504.3411 07:43:41.88M 2015-10-03T06:41:48.221Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.845 34.681 1504.3411 07:43:42.10M 2015-10-03T06:41:48.406Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.845 34.681 1504.3413 07:43:42.32M 2015-10-03T06:41:48.606Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.846 34.683 1504.3403 07:43:42.50M 2015-10-03T06:41:48.811Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.845 34.683 1504.3395 07:43:42.69M 2015-10-03T06:41:49.016Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.845 34.683 1504.3387 07:43:42.89M 2015-10-03T06:41:49.216Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.845 34.683 1504.3378 07:43:43.12M 2015-10-03T06:41:49.421Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.845 34.682 1504.3384 07:43:43.31M 2015-10-03T06:41:49.621Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.845 34.683 1504.3394 07:43:43.51M 2015-10-03T06:41:49.821Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.846 34.682 1504.3405 07:43:43.71M 2015-10-03T06:41:50.026Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.846 34.683 1504.3413 07:43:43.91M 2015-10-03T06:41:50.231Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.846 34.683 1504.3413 07:43:44.13M 2015-10-03T06:41:50.436Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.847 34.684 1504.3423 07:43:44.33M 2015-10-03T06:41:50.641Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.848 34.685 1504.3422 07:43:44.52M 2015-10-03T06:41:50.841Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.849 34.686 1504.3420 07:43:44.73M 2015-10-03T06:41:51.046Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.850 34.687 1504.3433 07:43:44.92M 2015-10-03T06:41:51.246Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.851 34.688 1504.3457 07:43:45.14M 2015-10-03T06:41:51.451Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.852 34.688 1504.3470 07:43:45.34M 2015-10-03T06:41:51.651Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.852 34.688 1504.3483 07:43:45.54M 2015-10-03T06:41:51.856Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.853 34.689 1504.3491 07:43:45.74M 2015-10-03T06:41:52.088Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.853 34.689 1504.3503 07:43:45.94M 2015-10-03T06:41:52.288Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.853 34.689 1504.3508 07:43:46.16M 2015-10-03T06:41:52.466Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.853 34.689 1504.3505 07:43:46.36M 2015-10-03T06:41:52.681Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.853 34.689 1504.3500 07:43:46.56M 2015-10-03T06:41:52.871Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.853 34.689 1504.3500 07:43:46.77M 2015-10-03T06:41:53.072Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.854 34.690 1504.3495 07:43:46.95M 2015-10-03T06:41:53.277Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.854 34.690 1504.3499 07:43:47.17M 2015-10-03T06:41:53.481Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.854 34.691 1504.3503 07:43:47.37M 2015-10-03T06:41:53.687Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.855 34.691 1504.3508 07:43:47.57M 2015-10-03T06:41:53.887Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.855 34.690 1504.3518 07:43:47.77M 2015-10-03T06:41:54.092Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.855 34.691 1504.3519 07:43:47.97M 2015-10-03T06:41:54.292Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.855 34.690 1504.3512 07:43:48.19M 2015-10-03T06:41:54.496Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.855 34.691 1504.3502 07:43:48.39M 2015-10-03T06:41:54.728Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.855 34.691 1504.3508 07:43:48.59M 2015-10-03T06:41:54.901Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.856 34.692 1504.3534 07:43:48.78M 2015-10-03T06:41:55.107Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.857 34.692 1504.3534 07:43:49.00M 2015-10-03T06:41:55.307Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.857 34.693 1504.3533 07:43:49.20M 2015-10-03T06:41:55.511Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.857 34.693 1504.3534 07:43:49.40M 2015-10-03T06:41:55.711Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.857 34.693 1504.3547 07:43:49.60M 2015-10-03T06:41:55.928Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.858 34.693 1504.3555 07:43:49.80M 2015-10-03T06:41:56.122Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.858 34.693 1504.3556 07:43:50.02M 2015-10-03T06:41:56.322Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.858 34.693 1504.3556 07:43:50.22M 2015-10-03T06:41:56.527Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.858 34.693 1504.3552 07:43:50.42M 2015-10-03T06:41:56.727Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.858 34.693 1504.3549 07:43:50.62M 2015-10-03T06:41:56.927Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.858 34.693 1504.3545 07:43:50.81M 2015-10-03T06:41:57.152Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.857 34.692 1504.3528 07:43:51.03M 2015-10-03T06:41:57.337Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.856 34.692 1504.3512 07:43:51.25M 2015-10-03T06:41:57.542Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.855 34.691 1504.3499 07:43:51.43M 2015-10-03T06:41:57.742Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.853 34.690 1504.3485 07:43:51.63M 2015-10-03T06:41:57.947Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.853 34.689 1504.3477 07:43:51.83M 2015-10-03T06:41:58.152Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.852 34.689 1504.3477 07:43:52.05M 2015-10-03T06:41:58.352Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.852 34.688 1504.3480 07:43:52.25M 2015-10-03T06:41:58.557Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.852 34.689 1504.3473 07:43:52.45M 2015-10-03T06:41:58.762Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.852 34.689 1504.3463 07:43:52.65M 2015-10-03T06:41:58.962Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.841 34.679 1504.3352 07:43:52.85M 2015-10-03T06:41:59.162Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.841 34.678 1504.3341 07:43:53.06M 2015-10-03T06:41:59.372Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.840 34.678 1504.3341 07:43:53.26M 2015-10-03T06:41:59.608Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.839 34.677 1504.3328 07:43:53.46M 2015-10-03T06:41:59.774Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.839 34.677 1504.3326 07:43:53.66M 2015-10-03T06:41:59.977Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.839 34.677 1504.3328 07:43:53.86M 2015-10-03T06:42:00.182Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.840 34.677 1504.3333 07:43:54.08M 2015-10-03T06:42:00.387Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.842 34.679 1504.3369 07:43:54.28M 2015-10-03T06:42:00.587Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.843 34.679 1504.3365 07:43:54.48M 2015-10-03T06:42:00.792Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.843 34.680 1504.3359 07:43:54.67M 2015-10-03T06:42:00.992Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.843 34.680 1504.3369 07:43:54.88M 2015-10-03T06:42:01.197Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.844 34.681 1504.3374 07:43:55.09M 2015-10-03T06:42:01.397Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.844 34.681 1504.3375 07:43:55.29M 2015-10-03T06:42:01.617Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.843 34.680 1504.3378 07:43:55.49M 2015-10-03T06:42:01.807Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.843 34.680 1504.3376 07:43:55.70M 2015-10-03T06:42:02.007Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.844 34.680 1504.3378 07:43:55.89M 2015-10-03T06:42:02.212Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.844 34.681 1504.3389 07:43:56.11M 2015-10-03T06:42:02.417Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.845 34.681 1504.3408 07:43:56.31M 2015-10-03T06:42:02.617Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.845 34.681 1504.3413 07:43:56.51M 2015-10-03T06:42:02.822Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.846 34.682 1504.3429 07:43:56.71M 2015-10-03T06:42:03.048Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.843 34.679 1504.3397 07:43:56.90M 2015-10-03T06:42:03.227Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.844 34.680 1504.3416 07:43:57.12M 2015-10-03T06:42:03.427Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.845 34.680 1504.3425 07:43:57.32M 2015-10-03T06:42:03.632Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.845 34.681 1504.3431 07:43:57.52M 2015-10-03T06:42:03.837Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.846 34.681 1504.3444 07:43:57.72M 2015-10-03T06:42:04.037Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.847 34.682 1504.3453 07:43:57.92M 2015-10-03T06:42:04.242Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.847 34.682 1504.3452 07:43:58.14M 2015-10-03T06:42:04.447Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.847 34.682 1504.3462 07:43:58.34M 2015-10-03T06:42:04.647Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.848 34.682 1504.3472 07:43:58.54M 2015-10-03T06:42:04.847Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.847 34.682 1504.3467 07:43:58.73M 2015-10-03T06:42:05.052Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.846 34.681 1504.3463 07:43:58.93M 2015-10-03T06:42:05.257Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.846 34.681 1504.3452 07:43:59.15M 2015-10-03T06:42:05.457Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.845 34.680 1504.3445 07:43:59.35M 2015-10-03T06:42:05.688Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.844 34.680 1504.3428 07:43:59.55M 2015-10-03T06:42:05.889Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.844 34.679 1504.3409 07:43:59.75M 2015-10-03T06:42:06.087Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.843 34.679 1504.3402 07:43:59.95M 2015-10-03T06:42:06.272Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.843 34.679 1504.3392 07:44:00.18M 2015-10-03T06:42:06.477Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.842 34.678 1504.3391 07:44:00.37M 2015-10-03T06:42:06.677Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.843 34.679 1504.3386 07:44:00.57M 2015-10-03T06:42:06.882Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.843 34.679 1504.3395 07:44:00.77M 2015-10-03T06:42:07.082Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.843 34.679 1504.3392 07:44:00.96M 2015-10-03T06:42:07.287Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.844 34.680 1504.3394 07:44:01.18M 2015-10-03T06:42:07.487Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.844 34.680 1504.3391 07:44:01.38M 2015-10-03T06:42:07.692Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.844 34.681 1504.3389 07:44:01.58M 2015-10-03T06:42:07.892Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.844 34.681 1504.3396 07:44:01.78M 2015-10-03T06:42:08.097Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.845 34.681 1504.3396 07:44:02.98M 2015-10-03T06:42:08.302Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.845 34.682 1504.3396 07:44:02.20M 2015-10-03T06:42:08.502Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.845 34.682 1504.3396 07:44:02.39M 2015-10-03T06:42:08.707Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.845 34.682 1504.3395 07:44:02.59M 2015-10-03T06:42:08.912Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.845 34.683 1504.3400 07:44:02.80M 2015-10-03T06:42:09.112Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.846 34.683 1504.3401 07:44:03.01M 2015-10-03T06:42:09.317Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.846 34.684 1504.3396 07:44:03.21M 2015-10-03T06:42:09.522Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.846 34.682 1504.3441 07:44:03.41M 2015-10-03T06:42:09.722Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.846 34.682 1504.3435 07:44:03.61M 2015-10-03T06:42:09.927Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.846 34.681 1504.3428 07:44:03.81M 2015-10-03T06:42:10.127Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.845 34.681 1504.3409 07:44:04.03M 2015-10-03T06:42:10.332Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.844 34.680 1504.3414 07:44:04.23M 2015-10-03T06:42:10.552Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.844 34.679 1504.3420 07:44:04.43M 2015-10-03T06:42:10.737Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.843 34.678 1504.3420 07:44:04.64M 2015-10-03T06:42:10.942Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.843 34.677 1504.3438 07:44:04.82M 2015-10-03T06:42:11.142Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.842 34.677 1504.3433 07:44:05.04M 2015-10-03T06:42:11.347Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.842 34.676 1504.3420 07:44:05.24M 2015-10-03T06:42:11.547Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.842 34.676 1504.3413 07:44:05.44M 2015-10-03T06:42:11.752Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.842 34.677 1504.3405 07:44:05.64M 2015-10-03T06:42:11.957Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.841 34.677 1504.3395 07:44:05.84M 2015-10-03T06:42:12.157Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.841 34.677 1504.3389 07:44:06.06M 2015-10-03T06:42:12.362Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.841 34.677 1504.3383 07:44:06.25M 2015-10-03T06:42:12.562Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.841 34.677 1504.3383 07:44:06.46M 2015-10-03T06:42:12.767Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.841 34.677 1504.3383 07:44:06.65M 2015-10-03T06:42:12.973Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.841 34.677 1504.3386 07:44:06.85M 2015-10-03T06:42:13.172Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.841 34.677 1504.3389 07:44:07.07M 2015-10-03T06:42:13.377Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.841 34.677 1504.3391 07:44:07.27M 2015-10-03T06:42:13.582Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.842 34.677 1504.3403 07:44:07.47M 2015-10-03T06:42:13.782Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.843 34.678 1504.3416 07:44:07.67M 2015-10-03T06:42:13.987Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.843 34.679 1504.3411 07:44:07.87M 2015-10-03T06:42:14.187Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.844 34.680 1504.3409 07:44:08.09M 2015-10-03T06:42:14.392Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.845 34.681 1504.3407 07:44:08.28M 2015-10-03T06:42:14.597Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.845 34.681 1504.3414 07:44:08.48M 2015-10-03T06:42:14.797Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.846 34.682 1504.3420 07:44:08.68M 2015-10-03T06:42:15.017Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.846 34.682 1504.3430 07:44:08.88M 2015-10-03T06:42:15.208Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.846 34.682 1504.3435 07:44:09.12M 2015-10-03T06:42:15.407Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.847 34.682 1504.3446 07:44:09.30M 2015-10-03T06:42:15.613Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.847 34.682 1504.3450 07:44:09.50M 2015-10-03T06:42:15.848Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.848 34.683 1504.3455 07:44:09.70M 2015-10-03T06:42:16.017Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.848 34.684 1504.3457 07:44:09.89M 2015-10-03T06:42:16.217Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.848 34.684 1504.3456 07:44:10.12M 2015-10-03T06:42:16.422Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.848 34.684 1504.3450 07:44:10.32M 2015-10-03T06:42:16.627Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.848 34.684 1504.3445 07:44:10.51M 2015-10-03T06:42:16.827Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.847 34.684 1504.3428 07:44:10.71M 2015-10-03T06:42:17.032Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.847 34.683 1504.3418 07:44:10.91M 2015-10-03T06:42:17.232Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.846 34.683 1504.3405 07:44:11.13M 2015-10-03T06:42:17.437Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.846 34.682 1504.3411 07:44:11.33M 2015-10-03T06:42:17.642Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.846 34.682 1504.3420 07:44:11.53M 2015-10-03T06:42:17.847Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.846 34.683 1504.3422 07:44:11.73M 2015-10-03T06:42:18.048Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.846 34.682 1504.3422 07:44:11.93M 2015-10-03T06:42:18.248Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.845 34.682 1504.3401 07:44:12.15M 2015-10-03T06:42:18.453Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.845 34.681 1504.3394 07:44:12.34M 2015-10-03T06:42:18.658Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.844 34.681 1504.3387 07:44:12.54M 2015-10-03T06:42:18.858Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.844 34.681 1504.3385 07:44:12.74M 2015-10-03T06:42:19.063Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.844 34.681 1504.3383 07:44:12.94M 2015-10-03T06:42:19.262Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.843 34.680 1504.3380 07:44:13.16M 2015-10-03T06:42:19.483Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.844 34.680 1504.3390 07:44:13.36M 2015-10-03T06:42:19.673Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.844 34.680 1504.3386 07:44:13.58M 2015-10-03T06:42:19.878Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.844 34.681 1504.3392 07:44:13.76M 2015-10-03T06:42:20.072Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.681 1504.3402 07:44:13.96M 2015-10-03T06:42:20.278Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.681 1504.3405 07:44:14.17M 2015-10-03T06:42:20.483Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.844 34.681 1504.3397 07:44:14.37M 2015-10-03T06:42:20.683Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.844 34.680 1504.3384 07:44:14.57M 2015-10-03T06:42:20.888Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.843 34.680 1504.3383 07:44:14.77M 2015-10-03T06:42:21.093Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.843 34.680 1504.3368 07:44:14.97M 2015-10-03T06:42:21.293Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.843 34.680 1504.3359 07:44:15.19M 2015-10-03T06:42:21.498Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.843 34.680 1504.3352 07:44:15.39M 2015-10-03T06:42:21.703Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.842 34.680 1504.3347 07:44:15.59M 2015-10-03T06:42:21.908Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.841 34.679 1504.3342 07:44:15.79M 2015-10-03T06:42:22.108Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.841 34.678 1504.3342 07:44:16.01M 2015-10-03T06:42:22.313Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.841 34.678 1504.3336 07:44:16.21M 2015-10-03T06:42:22.513Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.841 34.678 1504.3330 07:44:16.40M 2015-10-03T06:42:22.718Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.841 34.679 1504.3330 07:44:16.60M 2015-10-03T06:42:22.918Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.841 34.678 1504.3334 07:44:16.80M 2015-10-03T06:42:23.123Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.840 34.678 1504.3333 07:44:17.02M 2015-10-03T06:42:23.323Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.840 34.677 1504.3329 07:44:17.22M 2015-10-03T06:42:23.528Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.840 34.678 1504.3329 07:44:17.42M 2015-10-03T06:42:23.733Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.840 34.678 1504.3331 07:44:17.62M 2015-10-03T06:42:23.953Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.841 34.679 1504.3331 07:44:17.82M 2015-10-03T06:42:24.138Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.841 34.679 1504.3337 07:44:18.05M 2015-10-03T06:42:24.338Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.842 34.680 1504.3350 07:44:18.23M 2015-10-03T06:42:24.543Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.843 34.680 1504.3363 07:44:18.43M 2015-10-03T06:42:24.748Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.844 34.681 1504.3367 07:44:18.63M 2015-10-03T06:42:24.948Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.844 34.682 1504.3364 07:44:18.83M 2015-10-03T06:42:25.153Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.845 34.682 1504.3367 07:44:19.05M 2015-10-03T06:42:25.358Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.845 34.682 1504.3375 07:44:19.25M 2015-10-03T06:42:25.568Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.845 34.682 1504.3385 07:44:19.45M 2015-10-03T06:42:25.758Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.845 34.682 1504.3392 07:44:19.65M 2015-10-03T06:42:25.969Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.845 34.682 1504.3395 07:44:19.85M 2015-10-03T06:42:26.173Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.845 34.682 1504.3400 07:44:20.07M 2015-10-03T06:42:26.373Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.802 34.642 1504.2936 07:44:20.27M 2015-10-03T06:42:26.573Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.736 34.581 1504.2222 07:44:20.47M 2015-10-03T06:42:26.778Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.651 34.502 1504.1300 07:44:20.66M 2015-10-03T06:42:26.978Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.599 34.454 1504.0742 07:44:20.86M 2015-10-03T06:42:27.183Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.566 34.423 1504.0381 07:44:21.08M 2015-10-03T06:42:27.383Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.560 34.418 1504.0316 07:44:21.28M 2015-10-03T06:42:27.588Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.559 34.417 1504.0303 07:44:21.48M 2015-10-03T06:42:27.793Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.617 34.470 1504.0927 07:44:21.68M 2015-10-03T06:42:27.998Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.682 34.531 1504.1636 07:44:21.88M 2015-10-03T06:42:28.198Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.732 34.577 1504.2174 07:44:22.10M 2015-10-03T06:42:28.418Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.758 34.601 1504.2461 07:44:22.30M 2015-10-03T06:42:28.603Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.759 34.602 1504.2461 07:44:22.51M 2015-10-03T06:42:28.808Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.767 34.609 1504.2544 07:44:22.69M 2015-10-03T06:42:29.008Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.782 34.624 1504.2708 07:44:22.89M 2015-10-03T06:42:29.213Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.784 34.625 1504.2721 07:44:23.11M 2015-10-03T06:42:29.418Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.784 34.626 1504.2729 07:44:23.31M 2015-10-03T06:42:29.618Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.785 34.626 1504.2733 07:44:23.51M 2015-10-03T06:42:29.823Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.785 34.627 1504.2742 07:44:23.71M 2015-10-03T06:42:30.023Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.787 34.628 1504.2750 07:44:23.91M 2015-10-03T06:42:30.223Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.783 34.625 1504.2715 07:44:24.13M 2015-10-03T06:42:30.433Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.782 34.624 1504.2704 07:44:24.32M 2015-10-03T06:42:30.648Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.781 34.622 1504.2703 07:44:24.52M 2015-10-03T06:42:30.838Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.782 34.623 1504.2712 07:44:24.72M 2015-10-03T06:42:31.038Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.783 34.624 1504.2719 07:44:24.92M 2015-10-03T06:42:31.243Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.783 34.624 1504.2722 07:44:25.14M 2015-10-03T06:42:31.448Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.783 34.624 1504.2731 07:44:25.34M 2015-10-03T06:42:31.648Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.784 34.624 1504.2745 07:44:25.54M 2015-10-03T06:42:31.853Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.785 34.625 1504.2756 07:44:25.74M 2015-10-03T06:42:32.053Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.786 34.627 1504.2765 07:44:25.94M 2015-10-03T06:42:32.258Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.789 34.629 1504.2798 07:44:26.15M 2015-10-03T06:42:32.458Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.790 34.630 1504.2819 07:44:26.35M 2015-10-03T06:42:32.663Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.791 34.631 1504.2843 07:44:26.55M 2015-10-03T06:42:32.883Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.792 34.632 1504.2861 07:44:26.75M 2015-10-03T06:42:33.068Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.793 34.632 1504.2870 07:44:26.97M 2015-10-03T06:42:33.273Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.808 34.646 1504.3027 07:44:27.17M 2015-10-03T06:42:33.478Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.810 34.648 1504.3042 07:44:27.37M 2015-10-03T06:42:33.678Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.811 34.649 1504.3063 07:44:27.57M 2015-10-03T06:42:33.883Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.831 34.667 1504.3280 07:44:27.77M 2015-10-03T06:42:34.088Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.833 34.669 1504.3302 07:44:27.97M 2015-10-03T06:42:34.288Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.835 34.671 1504.3319 07:44:28.18M 2015-10-03T06:42:34.494Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.850 34.685 1504.3480 07:44:28.39M 2015-10-03T06:42:34.693Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.851 34.686 1504.3485 07:44:28.58M 2015-10-03T06:42:34.899Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.852 34.688 1504.3499 07:44:28.78M 2015-10-03T06:42:35.103Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.854 34.689 1504.3517 07:44:29.00M 2015-10-03T06:42:35.303Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.872 34.706 1504.3711 07:44:29.20M 2015-10-03T06:42:35.508Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.889 34.722 1504.3894 07:44:29.40M 2015-10-03T06:42:35.713Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.901 34.733 1504.4015 07:44:29.60M 2015-10-03T06:42:35.913Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.897 34.730 1504.3955 07:44:29.80M 2015-10-03T06:42:36.118Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.896 34.729 1504.3951 07:44:30.01M 2015-10-03T06:42:36.318Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.863 34.699 1504.3588 07:44:30.22M 2015-10-03T06:42:36.529Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.856 34.693 1504.3521 07:44:30.41M 2015-10-03T06:42:36.728Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.844 34.682 1504.3381 07:44:30.62M 2015-10-03T06:42:36.928Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.843 34.681 1504.3363 07:44:30.81M 2015-10-03T06:42:37.133Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.828 34.667 1504.3207 07:44:31.03M 2015-10-03T06:42:37.353Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.814 34.654 1504.3055 07:44:31.23M 2015-10-03T06:42:37.538Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.813 34.653 1504.3048 07:44:31.45M 2015-10-03T06:42:37.738Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.812 34.651 1504.3051 07:44:31.63M 2015-10-03T06:42:37.944Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.812 34.651 1504.3052 07:44:31.82M 2015-10-03T06:42:38.144Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.812 34.651 1504.3043 07:44:32.05M 2015-10-03T06:42:38.349Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.813 34.652 1504.3047 07:44:32.24M 2015-10-03T06:42:38.549Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.813 34.652 1504.3043 07:44:32.44M 2015-10-03T06:42:38.754Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.814 34.653 1504.3053 07:44:32.64M 2015-10-03T06:42:38.958Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.814 34.653 1504.3059 07:44:32.84M 2015-10-03T06:42:39.163Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.815 34.654 1504.3071 07:44:33.06M 2015-10-03T06:42:39.363Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.815 34.654 1504.3079 07:44:33.26M 2015-10-03T06:42:39.568Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.815 34.654 1504.3077 07:44:33.46M 2015-10-03T06:42:39.768Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.814 34.653 1504.3069 07:44:33.66M 2015-10-03T06:42:39.973Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.815 34.654 1504.3082 07:44:33.86M 2015-10-03T06:42:40.178Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.816 34.654 1504.3082 07:44:34.08M 2015-10-03T06:42:40.378Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.811 34.650 1504.3033 07:44:34.28M 2015-10-03T06:42:40.583Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.812 34.651 1504.3042 07:44:34.47M 2015-10-03T06:42:40.788Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.813 34.652 1504.3053 07:44:34.67M 2015-10-03T06:42:40.983Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.814 34.653 1504.3059 07:44:34.87M 2015-10-03T06:42:41.189Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.814 34.653 1504.3068 07:44:35.09M 2015-10-03T06:42:41.393Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.823 34.661 1504.3170 07:44:35.29M 2015-10-03T06:42:41.599Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.818 34.656 1504.3116 07:44:35.49M 2015-10-03T06:42:41.819Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.817 34.655 1504.3110 07:44:35.69M 2015-10-03T06:42:42.004Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.817 34.655 1504.3110 07:44:35.90M 2015-10-03T06:42:42.209Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.809 34.648 1504.3031 07:44:36.11M 2015-10-03T06:42:42.409Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.809 34.648 1504.3037 07:44:36.30M 2015-10-03T06:42:42.609Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.808 34.647 1504.3035 07:44:36.50M 2015-10-03T06:42:42.814Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.808 34.647 1504.3031 07:44:36.70M 2015-10-03T06:42:43.019Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.808 34.647 1504.3031 07:44:36.90M 2015-10-03T06:42:43.224Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.809 34.648 1504.3044 07:44:37.12M 2015-10-03T06:42:43.448Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.809 34.647 1504.3040 07:44:37.32M 2015-10-03T06:42:43.629Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.809 34.647 1504.3042 07:44:37.52M 2015-10-03T06:42:43.829Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.810 34.648 1504.3043 07:44:37.72M 2015-10-03T06:42:44.034Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.809 34.648 1504.3044 07:44:37.92M 2015-10-03T06:42:44.239Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.809 34.648 1504.3040 07:44:38.14M 2015-10-03T06:42:44.439Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.808 34.647 1504.3031 07:44:38.33M 2015-10-03T06:42:44.644Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.809 34.647 1504.3030 07:44:38.53M 2015-10-03T06:42:44.849Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.809 34.648 1504.3033 07:44:38.73M 2015-10-03T06:42:45.049Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.822 34.659 1504.3165 07:44:38.93M 2015-10-03T06:42:45.254Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.822 34.660 1504.3169 07:44:39.15M 2015-10-03T06:42:45.454Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.829 34.667 1504.3241 07:44:39.35M 2015-10-03T06:42:45.688Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.830 34.668 1504.3243 07:44:39.55M 2015-10-03T06:42:45.859Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.831 34.668 1504.3248 07:44:39.74M 2015-10-03T06:42:46.064Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.830 34.668 1504.3247 07:44:39.94M 2015-10-03T06:42:46.284Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.829 34.667 1504.3237 07:44:40.16M 2015-10-03T06:42:46.474Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.829 34.667 1504.3217 07:44:40.38M 2015-10-03T06:42:46.674Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.830 34.668 1504.3218 07:44:40.56M 2015-10-03T06:42:46.879Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.830 34.668 1504.3224 07:44:40.76M 2015-10-03T06:42:47.079Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.830 34.668 1504.3236 07:44:40.96M 2015-10-03T06:42:47.279Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.840 34.677 1504.3339 07:44:41.18M 2015-10-03T06:42:47.484Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.841 34.678 1504.3357 07:44:41.38M 2015-10-03T06:42:47.689Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.843 34.680 1504.3374 07:44:41.58M 2015-10-03T06:42:47.928Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.847 34.684 1504.3423 07:44:41.78M 2015-10-03T06:42:48.094Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.847 34.684 1504.3422 07:44:42.98M 2015-10-03T06:42:48.299Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.842 34.680 1504.3358 07:44:42.19M 2015-10-03T06:42:48.499Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.842 34.680 1504.3356 07:44:42.39M 2015-10-03T06:42:48.704Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.842 34.680 1504.3352 07:44:42.59M 2015-10-03T06:42:48.904Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.842 34.679 1504.3354 07:44:42.79M 2015-10-03T06:42:49.109Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.842 34.679 1504.3354 07:44:43.01M 2015-10-03T06:42:49.314Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.842 34.679 1504.3361 07:44:43.21M 2015-10-03T06:42:49.514Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.842 34.679 1504.3373 07:44:43.41M 2015-10-03T06:42:49.719Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.841 34.677 1504.3374 07:44:43.61M 2015-10-03T06:42:49.924Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.848 34.684 1504.3457 07:44:43.81M 2015-10-03T06:42:50.124Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.849 34.684 1504.3467 07:44:44.03M 2015-10-03T06:42:50.324Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.849 34.685 1504.3469 07:44:44.22M 2015-10-03T06:42:50.534Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.849 34.684 1504.3466 07:44:44.42M 2015-10-03T06:42:50.754Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.850 34.685 1504.3474 07:44:44.62M 2015-10-03T06:42:50.939Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.849 34.685 1504.3468 07:44:44.84M 2015-10-03T06:42:51.139Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.848 34.683 1504.3446 07:44:45.04M 2015-10-03T06:42:51.344Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.846 34.681 1504.3439 07:44:45.24M 2015-10-03T06:42:51.549Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.844 34.680 1504.3424 07:44:45.44M 2015-10-03T06:42:51.749Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.842 34.678 1504.3391 07:44:45.64M 2015-10-03T06:42:51.949Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.841 34.678 1504.3383 07:44:45.84M 2015-10-03T06:42:52.154Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.841 34.677 1504.3381 07:44:46.05M 2015-10-03T06:42:52.359Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.842 34.678 1504.3386 07:44:46.25M 2015-10-03T06:42:52.564Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.842 34.679 1504.3383 07:44:46.45M 2015-10-03T06:42:52.764Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.839 34.675 1504.3351 07:44:46.65M 2015-10-03T06:42:52.969Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.839 34.676 1504.3342 07:44:46.85M 2015-10-03T06:42:53.171Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.845 34.682 1504.3396 07:44:47.07M 2015-10-03T06:42:53.374Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.847 34.683 1504.3418 07:44:47.27M 2015-10-03T06:42:53.608Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.851 34.687 1504.3468 07:44:47.47M 2015-10-03T06:42:53.779Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.850 34.687 1504.3469 07:44:47.67M 2015-10-03T06:42:53.979Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.850 34.686 1504.3472 07:44:47.86M 2015-10-03T06:42:54.184Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.851 34.687 1504.3480 07:44:48.08M 2015-10-03T06:42:54.389Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.850 34.686 1504.3477 07:44:48.28M 2015-10-03T06:42:54.589Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.850 34.686 1504.3478 07:44:48.48M 2015-10-03T06:42:54.794Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.850 34.686 1504.3479 07:44:48.68M 2015-10-03T06:42:54.999Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.850 34.686 1504.3477 07:44:48.88M 2015-10-03T06:42:55.219Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.850 34.686 1504.3474 07:44:49.10M 2015-10-03T06:42:55.408Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.849 34.685 1504.3464 07:44:49.31M 2015-10-03T06:42:55.604Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3447 07:44:49.50M 2015-10-03T06:42:55.814Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.848 34.684 1504.3444 07:44:49.70M 2015-10-03T06:42:56.011Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.847 34.683 1504.3438 07:44:49.90M 2015-10-03T06:42:56.219Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.847 34.683 1504.3439 07:44:50.11M 2015-10-03T06:42:56.419Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.847 34.683 1504.3436 07:44:50.31M 2015-10-03T06:42:56.624Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.847 34.683 1504.3433 07:44:50.51M 2015-10-03T06:42:56.824Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.847 34.683 1504.3431 07:44:50.71M 2015-10-03T06:42:57.029Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.847 34.683 1504.3424 07:44:50.91M 2015-10-03T06:42:57.229Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.847 34.683 1504.3420 07:44:51.13M 2015-10-03T06:42:57.429Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.845 34.682 1504.3406 07:44:51.33M 2015-10-03T06:42:57.639Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.845 34.682 1504.3407 07:44:51.52M 2015-10-03T06:42:57.839Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.845 34.682 1504.3411 07:44:51.73M 2015-10-03T06:42:58.044Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.846 34.682 1504.3416 07:44:51.92M 2015-10-03T06:42:58.249Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.846 34.682 1504.3408 07:44:52.15M 2015-10-03T06:42:58.452Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.837 34.674 1504.3320 07:44:52.35M 2015-10-03T06:42:58.654Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.836 34.673 1504.3303 07:44:52.54M 2015-10-03T06:42:58.854Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.834 34.671 1504.3289 07:44:52.74M 2015-10-03T06:42:59.088Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.827 34.665 1504.3219 07:44:52.94M 2015-10-03T06:42:59.259Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.828 34.665 1504.3228 07:44:53.16M 2015-10-03T06:42:59.459Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.828 34.665 1504.3234 07:44:53.36M 2015-10-03T06:42:59.684Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.828 34.665 1504.3236 07:44:53.55M 2015-10-03T06:42:59.869Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.829 34.666 1504.3242 07:44:53.77M 2015-10-03T06:43:00.074Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.829 34.666 1504.3247 07:44:53.95M 2015-10-03T06:43:00.274Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.830 34.667 1504.3258 07:44:54.17M 2015-10-03T06:43:00.479Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.831 34.668 1504.3274 07:44:54.37M 2015-10-03T06:43:00.679Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.828 34.665 1504.3230 07:44:54.57M 2015-10-03T06:43:00.884Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.827 34.664 1504.3220 07:44:54.77M 2015-10-03T06:43:01.092Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.827 34.665 1504.3212 07:44:54.97M 2015-10-03T06:43:01.294Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.827 34.665 1504.3212 07:44:55.19M 2015-10-03T06:43:01.494Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.827 34.664 1504.3213 07:44:55.39M 2015-10-03T06:43:01.694Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.826 34.664 1504.3208 07:44:55.59M 2015-10-03T06:43:01.899Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.826 34.664 1504.3204 07:44:55.78M 2015-10-03T06:43:02.104Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.826 34.664 1504.3202 07:44:56.00M 2015-10-03T06:43:02.304Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.827 34.665 1504.3209 07:44:56.20M 2015-10-03T06:43:02.509Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.828 34.666 1504.3217 07:44:56.40M 2015-10-03T06:43:02.714Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.829 34.667 1504.3225 07:44:56.60M 2015-10-03T06:43:02.915Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.830 34.668 1504.3236 07:44:56.80M 2015-10-03T06:43:03.120Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.832 34.670 1504.3254 07:44:57.02M 2015-10-03T06:43:03.320Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.833 34.671 1504.3268 07:44:57.22M 2015-10-03T06:43:03.528Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.834 34.672 1504.3278 07:44:57.42M 2015-10-03T06:43:03.725Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.836 34.673 1504.3295 07:44:57.61M 2015-10-03T06:43:03.930Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.837 34.674 1504.3306 07:44:57.81M 2015-10-03T06:43:04.150Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.837 34.674 1504.3307 07:44:58.03M 2015-10-03T06:43:04.340Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.836 34.674 1504.3306 07:44:58.25M 2015-10-03T06:43:04.539Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.837 34.674 1504.3307 07:44:58.43M 2015-10-03T06:43:04.744Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.837 34.675 1504.3302 07:44:58.63M 2015-10-03T06:43:04.945Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.838 34.676 1504.3313 07:44:58.83M 2015-10-03T06:43:05.150Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.836 34.674 1504.3292 07:44:59.05M 2015-10-03T06:43:05.355Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.836 34.674 1504.3290 07:44:59.25M 2015-10-03T06:43:05.555Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.831 34.669 1504.3226 07:44:59.45M 2015-10-03T06:43:05.755Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.831 34.669 1504.3232 07:44:59.65M 2015-10-03T06:43:05.965Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.831 34.669 1504.3229 07:44:59.84M 2015-10-03T06:43:06.160Z|I-OCEAN7-304-XXXX| 27.18 14.246 41.831 34.670 1504.3226 07:45:00.07M 2015-10-03T06:43:06.365Z|I-OCEAN7-304-XXXX| 27.18 14.246 41.831 34.670 1504.3226 07:45:00.26M 2015-10-03T06:43:06.571Z|I-OCEAN7-304-XXXX| 27.18 14.246 41.831 34.670 1504.3224 07:45:00.46M 2015-10-03T06:43:06.775Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.832 34.671 1504.3225 07:45:00.66M 2015-10-03T06:43:07.008Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.832 34.671 1504.3225 07:45:00.86M 2015-10-03T06:43:07.180Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.833 34.672 1504.3232 07:45:01.08M 2015-10-03T06:43:07.385Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.833 34.672 1504.3241 07:45:01.28M 2015-10-03T06:43:07.585Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.834 34.673 1504.3246 07:45:01.48M 2015-10-03T06:43:07.790Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.835 34.674 1504.3247 07:45:01.68M 2015-10-03T06:43:07.995Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.843 34.682 1504.3333 07:45:01.88M 2015-10-03T06:43:08.195Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.843 34.680 1504.3386 07:45:02.09M 2015-10-03T06:43:08.400Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.843 34.679 1504.3384 07:45:02.29M 2015-10-03T06:43:08.615Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.843 34.679 1504.3390 07:45:02.49M 2015-10-03T06:43:08.800Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.842 34.679 1504.3384 07:45:02.71M 2015-10-03T06:43:09.005Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.843 34.677 1504.3430 07:45:02.89M 2015-10-03T06:43:09.211Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.842 34.677 1504.3423 07:45:03.11M 2015-10-03T06:43:09.415Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.841 34.676 1504.3414 07:45:03.31M 2015-10-03T06:43:09.615Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.840 34.675 1504.3408 07:45:03.51M 2015-10-03T06:43:09.820Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.839 34.674 1504.3392 07:45:03.71M 2015-10-03T06:43:10.020Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.838 34.673 1504.3374 07:45:03.90M 2015-10-03T06:43:10.225Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.837 34.672 1504.3364 07:45:04.12M 2015-10-03T06:43:10.430Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.836 34.671 1504.3361 07:45:04.32M 2015-10-03T06:43:10.625Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.835 34.671 1504.3342 07:45:04.52M 2015-10-03T06:43:10.830Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.834 34.670 1504.3330 07:45:04.72M 2015-10-03T06:43:11.048Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.833 34.669 1504.3309 07:45:04.92M 2015-10-03T06:43:11.240Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.833 34.669 1504.3298 07:45:05.14M 2015-10-03T06:43:11.445Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.832 34.669 1504.3284 07:45:05.34M 2015-10-03T06:43:11.645Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.832 34.670 1504.3275 07:45:05.54M 2015-10-03T06:43:11.845Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.833 34.671 1504.3280 07:45:05.73M 2015-10-03T06:43:12.050Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.833 34.671 1504.3280 07:45:05.93M 2015-10-03T06:43:12.255Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.834 34.671 1504.3279 07:45:06.15M 2015-10-03T06:43:12.460Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.834 34.672 1504.3286 07:45:06.35M 2015-10-03T06:43:12.660Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.834 34.672 1504.3291 07:45:06.55M 2015-10-03T06:43:12.860Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.835 34.672 1504.3289 07:45:06.75M 2015-10-03T06:43:13.085Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.835 34.672 1504.3300 07:45:06.95M 2015-10-03T06:43:13.270Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.835 34.673 1504.3301 07:45:07.18M 2015-10-03T06:43:13.470Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.836 34.673 1504.3298 07:45:07.37M 2015-10-03T06:43:13.675Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.836 34.673 1504.3302 07:45:07.57M 2015-10-03T06:43:13.875Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.835 34.673 1504.3295 07:45:07.77M 2015-10-03T06:43:14.080Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.836 34.673 1504.3304 07:45:07.96M 2015-10-03T06:43:14.285Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.836 34.673 1504.3313 07:45:08.18M 2015-10-03T06:43:14.491Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.837 34.673 1504.3339 07:45:08.38M 2015-10-03T06:43:14.690Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.837 34.676 1504.3281 07:45:08.58M 2015-10-03T06:43:14.895Z|I-OCEAN7-304-XXXX| 27.19 14.245 41.837 34.676 1504.3269 07:45:08.78M 2015-10-03T06:43:15.100Z|I-OCEAN7-304-XXXX| 27.18 14.245 41.836 34.676 1504.3258 07:45:09.00M 2015-10-03T06:43:15.300Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.836 34.676 1504.3242 07:45:09.20M 2015-10-03T06:43:15.500Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.836 34.676 1504.3239 07:45:09.40M 2015-10-03T06:43:15.705Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.836 34.676 1504.3241 07:45:09.60M 2015-10-03T06:43:15.910Z|I-OCEAN7-304-XXXX| 27.19 14.245 41.836 34.676 1504.3245 07:45:09.80M 2015-10-03T06:43:16.115Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.836 34.676 1504.3236 07:45:10.01M 2015-10-03T06:43:16.315Z|I-OCEAN7-304-XXXX| 27.18 14.245 41.836 34.676 1504.3245 07:45:10.21M 2015-10-03T06:43:16.520Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.835 34.675 1504.3242 07:45:10.41M 2015-10-03T06:43:16.720Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.835 34.675 1504.3242 07:45:10.61M 2015-10-03T06:43:16.925Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.835 34.675 1504.3242 07:45:10.81M 2015-10-03T06:43:17.131Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.835 34.674 1504.3242 07:45:11.03M 2015-10-03T06:43:17.330Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.834 34.673 1504.3245 07:45:11.23M 2015-10-03T06:43:17.550Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.834 34.672 1504.3250 07:45:11.43M 2015-10-03T06:43:17.735Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.833 34.671 1504.3250 07:45:11.64M 2015-10-03T06:43:17.940Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.832 34.671 1504.3251 07:45:11.82M 2015-10-03T06:43:18.168Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.832 34.670 1504.3263 07:45:12.04M 2015-10-03T06:43:18.345Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.832 34.670 1504.3258 07:45:12.24M 2015-10-03T06:43:18.550Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.833 34.671 1504.3274 07:45:12.44M 2015-10-03T06:43:18.750Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.833 34.671 1504.3275 07:45:12.64M 2015-10-03T06:43:18.955Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.833 34.671 1504.3275 07:45:12.84M 2015-10-03T06:43:19.155Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.828 34.666 1504.3223 07:45:13.06M 2015-10-03T06:43:19.360Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.828 34.666 1504.3210 07:45:13.26M 2015-10-03T06:43:19.565Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.828 34.666 1504.3208 07:45:13.46M 2015-10-03T06:43:19.765Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.827 34.665 1504.3208 07:45:13.65M 2015-10-03T06:43:19.970Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.827 34.665 1504.3221 07:45:13.85M 2015-10-03T06:43:20.172Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.827 34.664 1504.3219 07:45:14.07M 2015-10-03T06:43:20.380Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.827 34.664 1504.3214 07:45:14.27M 2015-10-03T06:43:20.580Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.827 34.665 1504.3209 07:45:14.47M 2015-10-03T06:43:20.798Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.828 34.666 1504.3217 07:45:14.67M 2015-10-03T06:43:20.985Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.829 34.666 1504.3230 07:45:14.87M 2015-10-03T06:43:21.190Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.829 34.667 1504.3251 07:45:15.09M 2015-10-03T06:43:21.409Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.829 34.666 1504.3247 07:45:15.29M 2015-10-03T06:43:21.595Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.828 34.666 1504.3239 07:45:15.49M 2015-10-03T06:43:21.795Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.829 34.666 1504.3236 07:45:15.68M 2015-10-03T06:43:22.015Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.829 34.666 1504.3242 07:45:15.88M 2015-10-03T06:43:22.200Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.826 34.663 1504.3204 07:45:16.12M 2015-10-03T06:43:22.405Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.826 34.663 1504.3206 07:45:16.30M 2015-10-03T06:43:22.605Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.826 34.664 1504.3206 07:45:16.50M 2015-10-03T06:43:22.815Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.832 34.669 1504.3268 07:45:16.70M 2015-10-03T06:43:23.048Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.833 34.670 1504.3278 07:45:16.90M 2015-10-03T06:43:23.220Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.834 34.670 1504.3292 07:45:17.12M 2015-10-03T06:43:23.420Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.834 34.672 1504.3269 07:45:17.32M 2015-10-03T06:43:23.620Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.836 34.674 1504.3282 07:45:17.52M 2015-10-03T06:43:23.825Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.837 34.675 1504.3295 07:45:17.71M 2015-10-03T06:43:24.030Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.837 34.675 1504.3301 07:45:17.91M 2015-10-03T06:43:24.235Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.838 34.676 1504.3312 07:45:18.13M 2015-10-03T06:43:24.440Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.838 34.676 1504.3308 07:45:18.33M 2015-10-03T06:43:24.640Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.842 34.680 1504.3337 07:45:18.53M 2015-10-03T06:43:24.840Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.842 34.680 1504.3340 07:45:18.73M 2015-10-03T06:43:25.045Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.843 34.680 1504.3359 07:45:18.93M 2015-10-03T06:43:25.250Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.843 34.680 1504.3370 07:45:19.15M 2015-10-03T06:43:25.452Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.842 34.679 1504.3373 07:45:19.35M 2015-10-03T06:43:25.655Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.843 34.680 1504.3384 07:45:19.55M 2015-10-03T06:43:25.888Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.838 34.675 1504.3324 07:45:19.75M 2015-10-03T06:43:26.061Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.836 34.673 1504.3313 07:45:19.94M 2015-10-03T06:43:26.265Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.835 34.672 1504.3307 07:45:20.16M 2015-10-03T06:43:26.485Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.835 34.672 1504.3293 07:45:20.36M 2015-10-03T06:43:26.671Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.834 34.672 1504.3286 07:45:20.58M 2015-10-03T06:43:26.871Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.834 34.672 1504.3286 07:45:20.76M 2015-10-03T06:43:27.075Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.835 34.673 1504.3293 07:45:20.96M 2015-10-03T06:43:27.280Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.833 34.671 1504.3282 07:45:21.18M 2015-10-03T06:43:27.480Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.834 34.672 1504.3285 07:45:21.38M 2015-10-03T06:43:27.685Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.835 34.672 1504.3289 07:45:21.57M 2015-10-03T06:43:27.886Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.835 34.673 1504.3291 07:45:21.78M 2015-10-03T06:43:28.092Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.836 34.674 1504.3301 07:45:21.97M 2015-10-03T06:43:28.296Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.837 34.675 1504.3307 07:45:22.19M 2015-10-03T06:43:28.496Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.838 34.676 1504.3311 07:45:22.39M 2015-10-03T06:43:28.701Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.839 34.677 1504.3315 07:45:22.59M 2015-10-03T06:43:28.906Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.839 34.677 1504.3318 07:45:22.79M 2015-10-03T06:43:29.106Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.838 34.676 1504.3311 07:45:23.01M 2015-10-03T06:43:29.311Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.838 34.676 1504.3311 07:45:23.21M 2015-10-03T06:43:29.528Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.838 34.675 1504.3309 07:45:23.41M 2015-10-03T06:43:29.716Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.838 34.675 1504.3314 07:45:23.61M 2015-10-03T06:43:29.916Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.837 34.674 1504.3302 07:45:23.80M 2015-10-03T06:43:30.121Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.837 34.675 1504.3306 07:45:24.02M 2015-10-03T06:43:30.326Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.838 34.676 1504.3304 07:45:24.22M 2015-10-03T06:43:30.526Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.839 34.677 1504.3319 07:45:24.42M 2015-10-03T06:43:30.734Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.839 34.677 1504.3331 07:45:24.62M 2015-10-03T06:43:30.946Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.840 34.678 1504.3341 07:45:24.82M 2015-10-03T06:43:31.136Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.839 34.677 1504.3336 07:45:25.05M 2015-10-03T06:43:31.341Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.838 34.676 1504.3339 07:45:25.24M 2015-10-03T06:43:31.546Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.838 34.675 1504.3331 07:45:25.44M 2015-10-03T06:43:31.746Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.837 34.674 1504.3322 07:45:25.64M 2015-10-03T06:43:31.946Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.836 34.673 1504.3314 07:45:25.83M 2015-10-03T06:43:32.151Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.835 34.672 1504.3297 07:45:26.05M 2015-10-03T06:43:32.356Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.826 34.664 1504.3190 07:45:26.25M 2015-10-03T06:43:32.556Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.826 34.664 1504.3193 07:45:26.45M 2015-10-03T06:43:32.761Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.827 34.664 1504.3208 07:45:26.65M 2015-10-03T06:43:32.961Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.828 34.665 1504.3218 07:45:26.85M 2015-10-03T06:43:33.171Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.829 34.667 1504.3232 07:45:27.07M 2015-10-03T06:43:33.373Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.830 34.668 1504.3250 07:45:27.27M 2015-10-03T06:43:33.571Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.840 34.676 1504.3392 07:45:27.47M 2015-10-03T06:43:33.776Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.841 34.676 1504.3394 07:45:27.66M 2015-10-03T06:43:33.976Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.841 34.676 1504.3401 07:45:27.87M 2015-10-03T06:43:34.181Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.840 34.676 1504.3386 07:45:28.08M 2015-10-03T06:43:34.381Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.841 34.677 1504.3386 07:45:28.28M 2015-10-03T06:43:34.586Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.841 34.677 1504.3381 07:45:28.48M 2015-10-03T06:43:34.791Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.842 34.678 1504.3384 07:45:28.68M 2015-10-03T06:43:35.008Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.842 34.678 1504.3395 07:45:28.88M 2015-10-03T06:43:35.196Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.840 34.676 1504.3367 07:45:29.10M 2015-10-03T06:43:35.416Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.840 34.676 1504.3367 07:45:29.30M 2015-10-03T06:43:35.606Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.840 34.676 1504.3367 07:45:29.51M 2015-10-03T06:43:35.806Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.840 34.676 1504.3362 07:45:29.70M 2015-10-03T06:43:36.012Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.834 34.671 1504.3300 07:45:29.89M 2015-10-03T06:43:36.211Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.833 34.671 1504.3284 07:45:30.11M 2015-10-03T06:43:36.416Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.833 34.670 1504.3267 07:45:30.31M 2015-10-03T06:43:36.648Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.832 34.670 1504.3257 07:45:30.51M 2015-10-03T06:43:36.837Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.832 34.669 1504.3258 07:45:30.71M 2015-10-03T06:43:37.021Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.832 34.669 1504.3252 07:45:30.91M 2015-10-03T06:43:37.226Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.831 34.669 1504.3252 07:45:31.13M 2015-10-03T06:43:37.431Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.831 34.668 1504.3262 07:45:31.33M 2015-10-03T06:43:37.631Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.832 34.669 1504.3273 07:45:31.52M 2015-10-03T06:43:37.836Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.831 34.668 1504.3276 07:45:31.72M 2015-10-03T06:43:38.041Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.831 34.668 1504.3268 07:45:31.92M 2015-10-03T06:43:38.241Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.831 34.668 1504.3273 07:45:32.14M 2015-10-03T06:43:38.446Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.831 34.668 1504.3263 07:45:32.34M 2015-10-03T06:43:38.652Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.837 34.674 1504.3322 07:45:32.54M 2015-10-03T06:43:38.851Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.835 34.673 1504.3292 07:45:32.74M 2015-10-03T06:43:39.056Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.838 34.676 1504.3329 07:45:32.94M 2015-10-03T06:43:39.256Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.838 34.675 1504.3331 07:45:33.16M 2015-10-03T06:43:39.461Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.838 34.675 1504.3329 07:45:33.36M 2015-10-03T06:43:39.661Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.838 34.675 1504.3334 07:45:33.55M 2015-10-03T06:43:39.886Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.837 34.674 1504.3326 07:45:33.75M 2015-10-03T06:43:40.071Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.836 34.674 1504.3314 07:45:33.97M 2015-10-03T06:43:40.288Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.836 34.673 1504.3309 07:45:34.17M 2015-10-03T06:43:40.476Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.835 34.672 1504.3295 07:45:34.37M 2015-10-03T06:43:40.688Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.834 34.672 1504.3289 07:45:34.57M 2015-10-03T06:43:40.881Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.834 34.671 1504.3287 07:45:34.77M 2015-10-03T06:43:41.086Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.834 34.672 1504.3289 07:45:34.97M 2015-10-03T06:43:41.286Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.834 34.672 1504.3284 07:45:35.19M 2015-10-03T06:43:41.491Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.835 34.673 1504.3291 07:45:35.39M 2015-10-03T06:43:41.696Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.835 34.673 1504.3296 07:45:35.58M 2015-10-03T06:43:41.896Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.835 34.673 1504.3300 07:45:35.78M 2015-10-03T06:43:42.101Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.835 34.673 1504.3303 07:45:36.00M 2015-10-03T06:43:42.301Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.835 34.673 1504.3303 07:45:36.20M 2015-10-03T06:43:42.506Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.835 34.672 1504.3303 07:45:36.40M 2015-10-03T06:43:42.706Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.835 34.672 1504.3297 07:45:36.60M 2015-10-03T06:43:42.911Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.835 34.672 1504.3300 07:45:36.80M 2015-10-03T06:43:43.116Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.835 34.672 1504.3300 07:45:37.02M 2015-10-03T06:43:43.316Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.835 34.673 1504.3304 07:45:37.21M 2015-10-03T06:43:43.521Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.836 34.673 1504.3311 07:45:37.42M 2015-10-03T06:43:43.721Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.836 34.674 1504.3303 07:45:37.61M 2015-10-03T06:43:43.926Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.837 34.674 1504.3306 07:45:37.81M 2015-10-03T06:43:44.131Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.837 34.674 1504.3306 07:45:38.03M 2015-10-03T06:43:44.351Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.837 34.674 1504.3304 07:45:38.23M 2015-10-03T06:43:44.532Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.836 34.674 1504.3302 07:45:38.45M 2015-10-03T06:43:44.741Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.836 34.674 1504.3297 07:45:38.63M 2015-10-03T06:43:44.941Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.836 34.674 1504.3296 07:45:38.83M 2015-10-03T06:43:45.146Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.837 34.674 1504.3302 07:45:39.05M 2015-10-03T06:43:45.351Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.837 34.675 1504.3304 07:45:39.25M 2015-10-03T06:43:45.551Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.837 34.675 1504.3309 07:45:39.45M 2015-10-03T06:43:45.751Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.837 34.675 1504.3311 07:45:39.64M 2015-10-03T06:43:45.956Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.837 34.675 1504.3315 07:45:39.84M 2015-10-03T06:43:46.156Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.837 34.675 1504.3320 07:45:40.06M 2015-10-03T06:43:46.361Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.837 34.674 1504.3328 07:45:40.26M 2015-10-03T06:43:46.566Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.837 34.674 1504.3330 07:45:40.46M 2015-10-03T06:43:46.774Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.837 34.674 1504.3336 07:45:40.66M 2015-10-03T06:43:46.971Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.837 34.674 1504.3345 07:45:40.86M 2015-10-03T06:43:47.176Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.837 34.673 1504.3351 07:45:41.08M 2015-10-03T06:43:47.376Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.838 34.673 1504.3367 07:45:41.28M 2015-10-03T06:43:47.582Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.838 34.674 1504.3370 07:45:41.47M 2015-10-03T06:43:47.786Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.839 34.674 1504.3380 07:45:41.67M 2015-10-03T06:43:47.986Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.839 34.674 1504.3385 07:45:41.87M 2015-10-03T06:43:48.191Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.839 34.674 1504.3390 07:45:42.09M 2015-10-03T06:43:48.396Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.839 34.674 1504.3395 07:45:42.29M 2015-10-03T06:43:48.596Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.839 34.675 1504.3363 07:45:42.49M 2015-10-03T06:43:48.816Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.839 34.675 1504.3361 07:45:42.69M 2015-10-03T06:43:49.006Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.839 34.675 1504.3364 07:45:42.90M 2015-10-03T06:43:49.201Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.839 34.675 1504.3369 07:45:43.11M 2015-10-03T06:43:49.406Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.838 34.674 1504.3369 07:45:43.30M 2015-10-03T06:43:49.612Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.838 34.673 1504.3361 07:45:43.50M 2015-10-03T06:43:49.816Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.837 34.673 1504.3345 07:45:43.70M 2015-10-03T06:43:50.017Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.837 34.674 1504.3336 07:45:43.90M 2015-10-03T06:43:50.216Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.837 34.674 1504.3341 07:45:44.12M 2015-10-03T06:43:50.426Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.837 34.674 1504.3342 07:45:44.32M 2015-10-03T06:43:50.626Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.837 34.674 1504.3336 07:45:44.52M 2015-10-03T06:43:50.826Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.837 34.674 1504.3337 07:45:44.72M 2015-10-03T06:43:51.031Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.837 34.674 1504.3331 07:45:44.92M 2015-10-03T06:43:51.237Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.837 34.674 1504.3328 07:45:45.14M 2015-10-03T06:43:51.437Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.837 34.674 1504.3322 07:45:45.33M 2015-10-03T06:43:51.642Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.837 34.675 1504.3319 07:45:45.53M 2015-10-03T06:43:51.847Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.837 34.675 1504.3319 07:45:45.73M 2015-10-03T06:43:52.047Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.837 34.675 1504.3303 07:45:45.93M 2015-10-03T06:43:52.252Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.837 34.676 1504.3291 07:45:46.15M 2015-10-03T06:43:52.488Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.837 34.676 1504.3286 07:45:46.35M 2015-10-03T06:43:52.657Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.838 34.676 1504.3287 07:45:46.55M 2015-10-03T06:43:52.862Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.838 34.676 1504.3293 07:45:46.75M 2015-10-03T06:43:53.062Z|I-OCEAN7-304-XXXX| 27.18 14.246 41.838 34.676 1504.3296 07:45:46.95M 2015-10-03T06:43:53.282Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.838 34.676 1504.3296 07:45:47.17M 2015-10-03T06:43:53.467Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.838 34.676 1504.3291 07:45:47.38M 2015-10-03T06:43:53.672Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.838 34.676 1504.3297 07:45:47.56M 2015-10-03T06:43:53.877Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.837 34.676 1504.3301 07:45:47.76M 2015-10-03T06:43:54.089Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.837 34.675 1504.3295 07:45:47.96M 2015-10-03T06:43:54.282Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.837 34.675 1504.3295 07:45:48.18M 2015-10-03T06:43:54.488Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.837 34.675 1504.3302 07:45:48.38M 2015-10-03T06:43:54.687Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.837 34.675 1504.3306 07:45:48.58M 2015-10-03T06:43:54.892Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.837 34.675 1504.3302 07:45:48.78M 2015-10-03T06:43:55.092Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.837 34.674 1504.3308 07:45:49.00M 2015-10-03T06:43:55.297Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.837 34.674 1504.3320 07:45:49.19M 2015-10-03T06:43:55.502Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.837 34.674 1504.3324 07:45:49.40M 2015-10-03T06:43:55.697Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.837 34.674 1504.3329 07:45:49.59M 2015-10-03T06:43:55.907Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.838 34.675 1504.3328 07:45:49.79M 2015-10-03T06:43:56.112Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.838 34.675 1504.3324 07:45:50.01M 2015-10-03T06:43:56.312Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.837 34.674 1504.3323 07:45:50.21M 2015-10-03T06:43:56.517Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.836 34.673 1504.3314 07:45:50.41M 2015-10-03T06:43:56.717Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.836 34.673 1504.3306 07:45:50.61M 2015-10-03T06:43:56.922Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.835 34.672 1504.3298 07:45:50.81M 2015-10-03T06:43:57.122Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.835 34.672 1504.3296 07:45:51.03M 2015-10-03T06:43:57.327Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.834 34.672 1504.3286 07:45:51.23M 2015-10-03T06:43:57.532Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.834 34.671 1504.3278 07:45:51.42M 2015-10-03T06:43:57.747Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.838 34.675 1504.3322 07:45:51.62M 2015-10-03T06:43:57.937Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.839 34.676 1504.3329 07:45:51.84M 2015-10-03T06:43:58.137Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.840 34.677 1504.3329 07:45:52.04M 2015-10-03T06:43:58.337Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.840 34.678 1504.3335 07:45:52.24M 2015-10-03T06:43:58.542Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.841 34.679 1504.3341 07:45:52.44M 2015-10-03T06:43:58.747Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.842 34.679 1504.3350 07:45:52.64M 2015-10-03T06:43:58.952Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.842 34.679 1504.3354 07:45:52.84M 2015-10-03T06:43:59.157Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.843 34.680 1504.3363 07:45:53.06M 2015-10-03T06:43:59.357Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.842 34.679 1504.3363 07:45:53.26M 2015-10-03T06:43:59.557Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.842 34.679 1504.3364 07:45:53.45M 2015-10-03T06:43:59.762Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.842 34.679 1504.3358 07:45:53.65M 2015-10-03T06:43:59.967Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.841 34.679 1504.3358 07:45:53.85M 2015-10-03T06:44:00.172Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.841 34.679 1504.3354 07:45:54.07M 2015-10-03T06:44:00.372Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.841 34.678 1504.3362 07:45:54.27M 2015-10-03T06:44:00.577Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.841 34.677 1504.3375 07:45:54.47M 2015-10-03T06:44:00.777Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.840 34.677 1504.3376 07:45:54.67M 2015-10-03T06:44:00.977Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.841 34.677 1504.3384 07:45:54.87M 2015-10-03T06:44:01.182Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.840 34.676 1504.3383 07:45:55.08M 2015-10-03T06:44:01.387Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.840 34.676 1504.3373 07:45:55.28M 2015-10-03T06:44:01.587Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.840 34.676 1504.3376 07:45:55.48M 2015-10-03T06:44:01.797Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.839 34.676 1504.3364 07:45:55.68M 2015-10-03T06:44:01.997Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.841 34.677 1504.3383 07:45:55.88M 2015-10-03T06:44:02.217Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.842 34.678 1504.3378 07:45:56.10M 2015-10-03T06:44:02.402Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.843 34.679 1504.3373 07:45:56.32M 2015-10-03T06:44:02.607Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.842 34.679 1504.3369 07:45:56.50M 2015-10-03T06:44:02.812Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.842 34.679 1504.3369 07:45:56.70M 2015-10-03T06:44:03.012Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.842 34.679 1504.3379 07:45:56.90M 2015-10-03T06:44:03.217Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.843 34.679 1504.3387 07:45:57.12M 2015-10-03T06:44:03.417Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.680 1504.3398 07:45:57.32M 2015-10-03T06:44:03.622Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.843 34.679 1504.3396 07:45:57.52M 2015-10-03T06:44:03.822Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.843 34.680 1504.3392 07:45:57.71M 2015-10-03T06:44:04.027Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.843 34.679 1504.3381 07:45:57.91M 2015-10-03T06:44:04.227Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.842 34.679 1504.3372 07:45:58.13M 2015-10-03T06:44:04.437Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.842 34.679 1504.3373 07:45:58.33M 2015-10-03T06:44:04.637Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.842 34.679 1504.3372 07:45:58.53M 2015-10-03T06:44:04.842Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.842 34.679 1504.3370 07:45:58.73M 2015-10-03T06:44:05.042Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.842 34.679 1504.3370 07:45:58.93M 2015-10-03T06:44:05.247Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.842 34.679 1504.3374 07:45:59.14M 2015-10-03T06:44:05.447Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.842 34.679 1504.3384 07:45:59.35M 2015-10-03T06:44:05.652Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.843 34.679 1504.3390 07:45:59.54M 2015-10-03T06:44:05.852Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.843 34.680 1504.3389 07:45:59.74M 2015-10-03T06:44:06.057Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.843 34.680 1504.3383 07:45:59.94M 2015-10-03T06:44:06.257Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.843 34.680 1504.3379 07:46:00.16M 2015-10-03T06:44:06.462Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.843 34.680 1504.3374 07:46:00.36M 2015-10-03T06:44:06.682Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.843 34.681 1504.3373 07:46:00.56M 2015-10-03T06:44:06.872Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.843 34.681 1504.3368 07:46:00.77M 2015-10-03T06:44:07.072Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.843 34.681 1504.3368 07:46:00.96M 2015-10-03T06:44:07.272Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.843 34.681 1504.3370 07:46:01.17M 2015-10-03T06:44:07.477Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.844 34.681 1504.3372 07:46:01.37M 2015-10-03T06:44:07.682Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.843 34.681 1504.3357 07:46:01.57M 2015-10-03T06:44:07.882Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.843 34.681 1504.3347 07:46:01.77M 2015-10-03T06:44:08.087Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.843 34.681 1504.3339 07:46:01.97M 2015-10-03T06:44:08.292Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.842 34.681 1504.3334 07:46:02.19M 2015-10-03T06:44:08.492Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.842 34.681 1504.3330 07:46:02.39M 2015-10-03T06:44:08.692Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.842 34.680 1504.3336 07:46:02.59M 2015-10-03T06:44:08.897Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.841 34.679 1504.3340 07:46:02.78M 2015-10-03T06:44:09.102Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.841 34.679 1504.3345 07:46:03.01M 2015-10-03T06:44:09.302Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.841 34.679 1504.3346 07:46:03.21M 2015-10-03T06:44:09.528Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.841 34.678 1504.3348 07:46:03.40M 2015-10-03T06:44:09.712Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.841 34.678 1504.3357 07:46:03.60M 2015-10-03T06:44:09.912Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.841 34.678 1504.3363 07:46:03.80M 2015-10-03T06:44:10.117Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.841 34.678 1504.3375 07:46:04.02M 2015-10-03T06:44:10.322Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.841 34.678 1504.3370 07:46:04.22M 2015-10-03T06:44:10.522Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.842 34.679 1504.3367 07:46:04.42M 2015-10-03T06:44:10.727Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.842 34.679 1504.3368 07:46:04.62M 2015-10-03T06:44:10.927Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.842 34.679 1504.3364 07:46:04.82M 2015-10-03T06:44:11.147Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.842 34.679 1504.3356 07:46:05.04M 2015-10-03T06:44:11.337Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.842 34.680 1504.3357 07:46:05.25M 2015-10-03T06:44:11.537Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.842 34.680 1504.3356 07:46:05.43M 2015-10-03T06:44:11.742Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.843 34.681 1504.3350 07:46:05.63M 2015-10-03T06:44:11.947Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.843 34.681 1504.3356 07:46:05.83M 2015-10-03T06:44:12.147Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.843 34.681 1504.3361 07:46:06.05M 2015-10-03T06:44:12.347Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.843 34.680 1504.3374 07:46:06.25M 2015-10-03T06:44:12.558Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.842 34.679 1504.3379 07:46:06.45M 2015-10-03T06:44:12.758Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.842 34.679 1504.3364 07:46:06.65M 2015-10-03T06:44:12.958Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.842 34.679 1504.3354 07:46:06.85M 2015-10-03T06:44:13.163Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.842 34.680 1504.3350 07:46:07.06M 2015-10-03T06:44:13.368Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.842 34.680 1504.3351 07:46:07.26M 2015-10-03T06:44:13.573Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.842 34.679 1504.3348 07:46:07.46M 2015-10-03T06:44:13.773Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.842 34.679 1504.3350 07:46:07.66M 2015-10-03T06:44:13.972Z|I-OCEAN7-304-XXXX| 27.18 14.246 41.842 34.680 1504.3336 07:46:07.86M 2015-10-03T06:44:14.173Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.842 34.680 1504.3330 07:46:08.08M 2015-10-03T06:44:14.382Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.842 34.680 1504.3339 07:46:08.28M 2015-10-03T06:44:14.608Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.842 34.680 1504.3341 07:46:08.48M 2015-10-03T06:44:14.783Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.841 34.679 1504.3342 07:46:08.68M 2015-10-03T06:44:14.988Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.841 34.679 1504.3346 07:46:08.87M 2015-10-03T06:44:15.188Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.842 34.679 1504.3356 07:46:09.10M 2015-10-03T06:44:15.393Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.842 34.680 1504.3369 07:46:09.29M 2015-10-03T06:44:15.618Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.843 34.680 1504.3380 07:46:09.49M 2015-10-03T06:44:15.798Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.843 34.680 1504.3387 07:46:09.71M 2015-10-03T06:44:16.003Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.843 34.680 1504.3401 07:46:09.89M 2015-10-03T06:44:16.208Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.844 34.680 1504.3414 07:46:10.11M 2015-10-03T06:44:16.413Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.844 34.680 1504.3413 07:46:10.31M 2015-10-03T06:44:16.613Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.844 34.680 1504.3407 07:46:10.51M 2015-10-03T06:44:16.818Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.844 34.680 1504.3412 07:46:10.70M 2015-10-03T06:44:17.023Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.844 34.680 1504.3414 07:46:10.91M 2015-10-03T06:44:17.248Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.845 34.680 1504.3425 07:46:11.13M 2015-10-03T06:44:17.428Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.843 34.679 1504.3414 07:46:11.32M 2015-10-03T06:44:17.628Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.843 34.678 1504.3411 07:46:11.52M 2015-10-03T06:44:17.833Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.842 34.678 1504.3409 07:46:11.72M 2015-10-03T06:44:18.038Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.842 34.677 1504.3408 07:46:11.92M 2015-10-03T06:44:18.238Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.841 34.676 1504.3400 07:46:12.14M 2015-10-03T06:44:18.443Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.840 34.676 1504.3392 07:46:12.34M 2015-10-03T06:44:18.643Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.840 34.675 1504.3390 07:46:12.54M 2015-10-03T06:44:18.848Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.839 34.674 1504.3386 07:46:12.74M 2015-10-03T06:44:19.053Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.839 34.674 1504.3387 07:46:12.94M 2015-10-03T06:44:19.253Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.839 34.674 1504.3395 07:46:13.16M 2015-10-03T06:44:19.458Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.840 34.675 1504.3395 07:46:13.35M 2015-10-03T06:44:19.658Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.840 34.675 1504.3390 07:46:13.55M 2015-10-03T06:44:19.863Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.840 34.675 1504.3391 07:46:13.75M 2015-10-03T06:44:20.083Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.840 34.675 1504.3383 07:46:13.95M 2015-10-03T06:44:20.268Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.839 34.675 1504.3381 07:46:14.19M 2015-10-03T06:44:20.473Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.839 34.675 1504.3369 07:46:14.37M 2015-10-03T06:44:20.678Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.839 34.675 1504.3372 07:46:14.57M 2015-10-03T06:44:20.888Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.839 34.674 1504.3370 07:46:14.77M 2015-10-03T06:44:21.078Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.839 34.675 1504.3376 07:46:14.96M 2015-10-03T06:44:21.283Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.840 34.675 1504.3374 07:46:15.18M 2015-10-03T06:44:21.488Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.840 34.676 1504.3373 07:46:15.38M 2015-10-03T06:44:21.688Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.840 34.676 1504.3364 07:46:15.58M 2015-10-03T06:44:21.893Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.840 34.676 1504.3359 07:46:15.78M 2015-10-03T06:44:22.098Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.840 34.677 1504.3361 07:46:16.00M 2015-10-03T06:44:22.298Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.840 34.677 1504.3353 07:46:16.20M 2015-10-03T06:44:22.503Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.840 34.677 1504.3350 07:46:16.40M 2015-10-03T06:44:22.703Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.840 34.677 1504.3358 07:46:16.60M 2015-10-03T06:44:22.908Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.841 34.677 1504.3354 07:46:16.80M 2015-10-03T06:44:23.128Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.841 34.677 1504.3364 07:46:17.02M 2015-10-03T06:44:23.313Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.841 34.677 1504.3374 07:46:17.22M 2015-10-03T06:44:23.518Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.841 34.677 1504.3368 07:46:17.41M 2015-10-03T06:44:23.718Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.841 34.677 1504.3363 07:46:17.61M 2015-10-03T06:44:23.923Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.841 34.678 1504.3354 07:46:17.81M 2015-10-03T06:44:24.128Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.841 34.678 1504.3350 07:46:18.03M 2015-10-03T06:44:24.328Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.841 34.678 1504.3351 07:46:18.23M 2015-10-03T06:44:24.548Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.840 34.678 1504.3352 07:46:18.43M 2015-10-03T06:44:24.768Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.840 34.677 1504.3352 07:46:18.64M 2015-10-03T06:44:24.938Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.840 34.677 1504.3348 07:46:18.82M 2015-10-03T06:44:25.143Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.840 34.677 1504.3339 07:46:19.04M 2015-10-03T06:44:25.343Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.840 34.677 1504.3339 07:46:19.24M 2015-10-03T06:44:25.548Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.840 34.677 1504.3352 07:46:19.44M 2015-10-03T06:44:25.748Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.842 34.679 1504.3361 07:46:19.64M 2015-10-03T06:44:25.953Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.842 34.679 1504.3369 07:46:19.84M 2015-10-03T06:44:26.153Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.843 34.680 1504.3376 07:46:20.06M 2015-10-03T06:44:26.358Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.843 34.680 1504.3381 07:46:20.26M 2015-10-03T06:44:26.563Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.844 34.681 1504.3385 07:46:20.45M 2015-10-03T06:44:26.768Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.844 34.681 1504.3386 07:46:20.66M 2015-10-03T06:44:26.968Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.844 34.681 1504.3398 07:46:20.86M 2015-10-03T06:44:27.173Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.850 34.686 1504.3464 07:46:21.07M 2015-10-03T06:44:27.373Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.851 34.687 1504.3473 07:46:21.28M 2015-10-03T06:44:27.578Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.852 34.687 1504.3484 07:46:21.47M 2015-10-03T06:44:27.783Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.852 34.688 1504.3489 07:46:21.67M 2015-10-03T06:44:27.983Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.852 34.687 1504.3489 07:46:21.87M 2015-10-03T06:44:28.188Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.852 34.687 1504.3497 07:46:22.09M 2015-10-03T06:44:28.388Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.851 34.686 1504.3497 07:46:22.29M 2015-10-03T06:44:28.593Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.851 34.686 1504.3494 07:46:22.49M 2015-10-03T06:44:28.798Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.684 1504.3494 07:46:22.69M 2015-10-03T06:44:29.013Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3472 07:46:22.89M 2015-10-03T06:44:29.203Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.847 34.682 1504.3457 07:46:23.12M 2015-10-03T06:44:29.403Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.846 34.681 1504.3433 07:46:23.30M 2015-10-03T06:44:29.603Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.844 34.680 1504.3418 07:46:23.50M 2015-10-03T06:44:29.808Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.843 34.678 1504.3400 07:46:23.70M 2015-10-03T06:44:30.013Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.841 34.677 1504.3379 07:46:23.90M 2015-10-03T06:44:30.218Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.840 34.676 1504.3367 07:46:24.12M 2015-10-03T06:44:30.418Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.839 34.675 1504.3351 07:46:24.32M 2015-10-03T06:44:30.623Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.837 34.674 1504.3347 07:46:24.52M 2015-10-03T06:44:30.828Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.837 34.673 1504.3344 07:46:24.72M 2015-10-03T06:44:31.028Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.836 34.672 1504.3337 07:46:24.92M 2015-10-03T06:44:31.233Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.836 34.673 1504.3336 07:46:25.13M 2015-10-03T06:44:31.433Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.837 34.673 1504.3341 07:46:25.33M 2015-10-03T06:44:31.638Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.837 34.673 1504.3354 07:46:25.53M 2015-10-03T06:44:31.838Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.838 34.673 1504.3364 07:46:25.73M 2015-10-03T06:44:32.043Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.839 34.674 1504.3375 07:46:25.93M 2015-10-03T06:44:32.248Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.839 34.675 1504.3387 07:46:26.15M 2015-10-03T06:44:32.448Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.839 34.675 1504.3394 07:46:26.35M 2015-10-03T06:44:32.648Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.840 34.675 1504.3401 07:46:26.55M 2015-10-03T06:44:32.889Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.841 34.676 1504.3406 07:46:26.74M 2015-10-03T06:44:33.058Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.841 34.676 1504.3416 07:46:26.95M 2015-10-03T06:44:33.263Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.842 34.677 1504.3419 07:46:27.16M 2015-10-03T06:44:33.483Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.842 34.677 1504.3420 07:46:27.36M 2015-10-03T06:44:33.668Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.842 34.677 1504.3424 07:46:27.58M 2015-10-03T06:44:33.869Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.842 34.677 1504.3417 07:46:27.76M 2015-10-03T06:44:34.074Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.842 34.677 1504.3407 07:46:27.96M 2015-10-03T06:44:34.273Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.842 34.677 1504.3400 07:46:28.18M 2015-10-03T06:44:34.478Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.841 34.677 1504.3391 07:46:28.38M 2015-10-03T06:44:34.683Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.841 34.678 1504.3378 07:46:28.58M 2015-10-03T06:44:34.889Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.841 34.678 1504.3367 07:46:28.77M 2015-10-03T06:44:35.088Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.841 34.678 1504.3368 07:46:29.98M 2015-10-03T06:44:35.293Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.842 34.678 1504.3370 07:46:29.19M 2015-10-03T06:44:35.498Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.842 34.679 1504.3365 07:46:29.39M 2015-10-03T06:44:35.698Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.841 34.679 1504.3370 07:46:29.59M 2015-10-03T06:44:35.903Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.841 34.678 1504.3361 07:46:29.79M 2015-10-03T06:44:36.103Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.841 34.679 1504.3346 07:46:30.01M 2015-10-03T06:44:36.308Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.841 34.679 1504.3348 07:46:30.21M 2015-10-03T06:44:36.513Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.841 34.678 1504.3346 07:46:30.41M 2015-10-03T06:44:36.713Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.841 34.678 1504.3346 07:46:30.61M 2015-10-03T06:44:36.913Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.840 34.678 1504.3345 07:46:30.81M 2015-10-03T06:44:37.118Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.841 34.678 1504.3354 07:46:31.02M 2015-10-03T06:44:37.319Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.841 34.678 1504.3353 07:46:31.22M 2015-10-03T06:44:37.529Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.841 34.678 1504.3365 07:46:31.42M 2015-10-03T06:44:37.729Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.841 34.678 1504.3368 07:46:31.62M 2015-10-03T06:44:37.949Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.841 34.678 1504.3367 07:46:31.82M 2015-10-03T06:44:38.139Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.841 34.677 1504.3365 07:46:32.06M 2015-10-03T06:44:38.339Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.840 34.676 1504.3370 07:46:32.24M 2015-10-03T06:44:38.539Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.840 34.676 1504.3375 07:46:32.44M 2015-10-03T06:44:38.744Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.841 34.676 1504.3381 07:46:32.64M 2015-10-03T06:44:38.949Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.841 34.677 1504.3384 07:46:32.84M 2015-10-03T06:44:39.154Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.841 34.677 1504.3389 07:46:33.05M 2015-10-03T06:44:39.354Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.841 34.677 1504.3391 07:46:33.26M 2015-10-03T06:44:39.554Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.842 34.678 1504.3395 07:46:33.45M 2015-10-03T06:44:39.759Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.842 34.677 1504.3397 07:46:33.65M 2015-10-03T06:44:39.964Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.842 34.678 1504.3405 07:46:33.85M 2015-10-03T06:44:40.169Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.842 34.678 1504.3396 07:46:34.07M 2015-10-03T06:44:40.369Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.843 34.679 1504.3405 07:46:34.27M 2015-10-03T06:44:40.569Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.843 34.679 1504.3398 07:46:34.47M 2015-10-03T06:44:40.774Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.843 34.679 1504.3394 07:46:34.67M 2015-10-03T06:44:40.979Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.843 34.680 1504.3400 07:46:34.86M 2015-10-03T06:44:41.179Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.844 34.680 1504.3414 07:46:35.08M 2015-10-03T06:44:41.384Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.846 34.682 1504.3427 07:46:35.28M 2015-10-03T06:44:41.584Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.847 34.683 1504.3439 07:46:35.48M 2015-10-03T06:44:41.808Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.848 34.684 1504.3459 07:46:35.68M 2015-10-03T06:44:41.994Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.850 34.685 1504.3483 07:46:35.88M 2015-10-03T06:44:42.199Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.851 34.687 1504.3488 07:46:36.10M 2015-10-03T06:44:42.414Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.856 34.690 1504.3541 07:46:36.30M 2015-10-03T06:44:42.604Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.856 34.691 1504.3540 07:46:36.51M 2015-10-03T06:44:42.804Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.856 34.691 1504.3535 07:46:36.70M 2015-10-03T06:44:43.012Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.855 34.690 1504.3522 07:46:36.89M 2015-10-03T06:44:43.209Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.854 34.690 1504.3511 07:46:37.11M 2015-10-03T06:44:43.409Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.853 34.689 1504.3499 07:46:37.31M 2015-10-03T06:44:43.619Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.851 34.687 1504.3474 07:46:37.51M 2015-10-03T06:44:43.819Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.849 34.686 1504.3450 07:46:37.71M 2015-10-03T06:44:44.019Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.849 34.685 1504.3444 07:46:37.91M 2015-10-03T06:44:44.224Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.849 34.685 1504.3441 07:46:38.13M 2015-10-03T06:44:44.429Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.848 34.684 1504.3433 07:46:38.33M 2015-10-03T06:44:44.634Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.847 34.684 1504.3427 07:46:38.52M 2015-10-03T06:44:44.834Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.847 34.684 1504.3424 07:46:38.73M 2015-10-03T06:44:45.039Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.847 34.684 1504.3424 07:46:38.92M 2015-10-03T06:44:45.244Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.847 34.684 1504.3419 07:46:39.14M 2015-10-03T06:44:45.444Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.846 34.683 1504.3401 07:46:39.34M 2015-10-03T06:44:45.649Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.846 34.683 1504.3396 07:46:39.54M 2015-10-03T06:44:45.849Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.845 34.683 1504.3391 07:46:39.74M 2015-10-03T06:44:46.049Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.845 34.683 1504.3396 07:46:39.94M 2015-10-03T06:44:46.259Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.846 34.683 1504.3403 07:46:40.16M 2015-10-03T06:44:46.459Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.846 34.683 1504.3412 07:46:40.36M 2015-10-03T06:44:46.659Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.847 34.684 1504.3424 07:46:40.55M 2015-10-03T06:44:46.884Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.848 34.684 1504.3444 07:46:40.75M 2015-10-03T06:44:47.069Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.848 34.684 1504.3448 07:46:40.97M 2015-10-03T06:44:47.269Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.848 34.684 1504.3434 07:46:41.17M 2015-10-03T06:44:47.474Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.848 34.685 1504.3438 07:46:41.37M 2015-10-03T06:44:47.679Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.848 34.685 1504.3444 07:46:41.57M 2015-10-03T06:44:47.879Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.848 34.684 1504.3446 07:46:41.77M 2015-10-03T06:44:48.084Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.684 1504.3439 07:46:41.97M 2015-10-03T06:44:48.289Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.847 34.684 1504.3436 07:46:42.19M 2015-10-03T06:44:48.492Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.848 34.685 1504.3439 07:46:42.39M 2015-10-03T06:44:48.691Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.848 34.685 1504.3446 07:46:42.59M 2015-10-03T06:44:48.929Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.848 34.685 1504.3445 07:46:42.78M 2015-10-03T06:44:49.099Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.848 34.685 1504.3448 07:46:43.00M 2015-10-03T06:44:49.304Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.848 34.684 1504.3438 07:46:43.20M 2015-10-03T06:44:49.504Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.848 34.685 1504.3435 07:46:43.40M 2015-10-03T06:44:49.709Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.848 34.684 1504.3438 07:46:43.60M 2015-10-03T06:44:49.909Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.848 34.684 1504.3435 07:46:43.80M 2015-10-03T06:44:50.114Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.849 34.685 1504.3442 07:46:44.02M 2015-10-03T06:44:50.319Z|I-OCEAN7-304-XXXX| 27.18 14.245 41.850 34.689 1504.3409 07:46:44.22M 2015-10-03T06:44:50.519Z|I-OCEAN7-304-XXXX| 27.19 14.245 41.851 34.690 1504.3420 07:46:44.42M 2015-10-03T06:44:50.724Z|I-OCEAN7-304-XXXX| 27.19 14.245 41.852 34.691 1504.3431 07:46:44.61M 2015-10-03T06:44:50.924Z|I-OCEAN7-304-XXXX| 27.20 14.245 41.853 34.692 1504.3442 07:46:44.81M 2015-10-03T06:44:51.132Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.854 34.692 1504.3446 07:46:45.03M 2015-10-03T06:44:51.349Z|I-OCEAN7-304-XXXX| 27.20 14.245 41.853 34.692 1504.3447 07:46:45.23M 2015-10-03T06:44:51.534Z|I-OCEAN7-304-XXXX| 27.19 14.245 41.853 34.691 1504.3434 07:46:45.45M 2015-10-03T06:44:51.769Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.853 34.691 1504.3423 07:46:45.63M 2015-10-03T06:44:51.939Z|I-OCEAN7-304-XXXX| 27.18 14.245 41.852 34.691 1504.3425 07:46:45.83M 2015-10-03T06:44:52.144Z|I-OCEAN7-304-XXXX| 27.19 14.245 41.852 34.690 1504.3423 07:46:46.05M 2015-10-03T06:44:52.344Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.851 34.689 1504.3423 07:46:46.25M 2015-10-03T06:44:52.549Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.851 34.688 1504.3430 07:46:46.45M 2015-10-03T06:44:52.754Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.850 34.687 1504.3435 07:46:46.64M 2015-10-03T06:44:52.954Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.850 34.687 1504.3435 07:46:46.84M 2015-10-03T06:44:53.159Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.849 34.685 1504.3438 07:46:47.06M 2015-10-03T06:44:53.359Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.847 34.683 1504.3433 07:46:47.26M 2015-10-03T06:44:53.564Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.845 34.681 1504.3417 07:46:47.46M 2015-10-03T06:44:53.769Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.844 34.680 1504.3401 07:46:47.66M 2015-10-03T06:44:53.971Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.842 34.679 1504.3381 07:46:47.86M 2015-10-03T06:44:54.174Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.841 34.678 1504.3365 07:46:48.08M 2015-10-03T06:44:54.379Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.841 34.679 1504.3358 07:46:48.28M 2015-10-03T06:44:54.579Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.841 34.678 1504.3361 07:46:48.48M 2015-10-03T06:44:54.784Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.841 34.679 1504.3359 07:46:48.67M 2015-10-03T06:44:54.989Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.842 34.679 1504.3365 07:46:48.87M 2015-10-03T06:44:55.189Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.842 34.679 1504.3369 07:46:49.09M 2015-10-03T06:44:55.408Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.843 34.680 1504.3376 07:46:49.29M 2015-10-03T06:44:55.594Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.843 34.680 1504.3372 07:46:49.49M 2015-10-03T06:44:55.814Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.843 34.681 1504.3368 07:46:49.69M 2015-10-03T06:44:55.999Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.843 34.681 1504.3374 07:46:49.91M 2015-10-03T06:44:56.204Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.843 34.681 1504.3368 07:46:50.11M 2015-10-03T06:44:56.412Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.844 34.682 1504.3369 07:46:50.31M 2015-10-03T06:44:56.610Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.845 34.682 1504.3378 07:46:50.51M 2015-10-03T06:44:56.814Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.845 34.683 1504.3378 07:46:50.70M 2015-10-03T06:44:57.014Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.845 34.683 1504.3386 07:46:50.90M 2015-10-03T06:44:57.219Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.846 34.683 1504.3390 07:46:51.12M 2015-10-03T06:44:57.419Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.846 34.683 1504.3396 07:46:51.32M 2015-10-03T06:44:57.625Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.846 34.684 1504.3401 07:46:51.52M 2015-10-03T06:44:57.825Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.847 34.684 1504.3409 07:46:51.72M 2015-10-03T06:44:58.030Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.847 34.684 1504.3419 07:46:51.92M 2015-10-03T06:44:58.234Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.847 34.684 1504.3422 07:46:52.14M 2015-10-03T06:44:58.440Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.847 34.684 1504.3419 07:46:52.33M 2015-10-03T06:44:58.640Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.847 34.685 1504.3416 07:46:52.54M 2015-10-03T06:44:58.844Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.847 34.685 1504.3418 07:46:52.73M 2015-10-03T06:44:59.044Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.847 34.684 1504.3417 07:46:52.93M 2015-10-03T06:44:59.251Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.847 34.684 1504.3417 07:46:53.15M 2015-10-03T06:44:59.455Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.847 34.683 1504.3422 07:46:53.35M 2015-10-03T06:44:59.655Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.847 34.684 1504.3431 07:46:53.55M 2015-10-03T06:44:59.859Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.848 34.684 1504.3440 07:46:53.75M 2015-10-03T06:45:00.064Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.847 34.683 1504.3442 07:46:53.95M 2015-10-03T06:45:00.285Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.847 34.683 1504.3440 07:46:54.17M 2015-10-03T06:45:00.465Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3442 07:46:54.38M 2015-10-03T06:45:00.669Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.847 34.683 1504.3431 07:46:54.56M 2015-10-03T06:45:00.875Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.846 34.683 1504.3420 07:46:54.76M 2015-10-03T06:45:01.075Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.846 34.682 1504.3407 07:46:54.96M 2015-10-03T06:45:01.288Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.845 34.682 1504.3398 07:46:55.18M 2015-10-03T06:45:01.480Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.845 34.682 1504.3390 07:46:55.38M 2015-10-03T06:45:01.685Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.845 34.682 1504.3389 07:46:55.58M 2015-10-03T06:45:01.891Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.845 34.682 1504.3389 07:46:55.78M 2015-10-03T06:45:02.129Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.845 34.682 1504.3391 07:46:56.00M 2015-10-03T06:45:02.295Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.844 34.682 1504.3391 07:46:56.20M 2015-10-03T06:45:02.500Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.845 34.682 1504.3390 07:46:56.39M 2015-10-03T06:45:02.700Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.844 34.681 1504.3390 07:46:56.60M 2015-10-03T06:45:02.905Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.844 34.681 1504.3380 07:46:56.79M 2015-10-03T06:45:03.110Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.844 34.681 1504.3376 07:46:57.01M 2015-10-03T06:45:03.310Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.844 34.681 1504.3375 07:46:57.21M 2015-10-03T06:45:03.515Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.844 34.681 1504.3383 07:46:57.41M 2015-10-03T06:45:03.715Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.844 34.681 1504.3396 07:46:57.61M 2015-10-03T06:45:03.920Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.844 34.681 1504.3405 07:46:57.81M 2015-10-03T06:45:04.120Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.680 1504.3403 07:46:58.03M 2015-10-03T06:45:04.325Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.844 34.679 1504.3413 07:46:58.23M 2015-10-03T06:45:04.531Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.679 1504.3420 07:46:58.43M 2015-10-03T06:45:04.745Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.678 1504.3423 07:46:58.63M 2015-10-03T06:45:04.935Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.678 1504.3430 07:46:58.84M 2015-10-03T06:45:05.140Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.843 34.678 1504.3430 07:46:59.04M 2015-10-03T06:45:05.335Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.843 34.678 1504.3425 07:46:59.24M 2015-10-03T06:45:05.545Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.842 34.677 1504.3419 07:46:59.44M 2015-10-03T06:45:05.745Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.842 34.677 1504.3419 07:46:59.64M 2015-10-03T06:45:05.950Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.842 34.677 1504.3428 07:46:59.84M 2015-10-03T06:45:06.155Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.841 34.676 1504.3419 07:47:00.06M 2015-10-03T06:45:06.355Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.841 34.676 1504.3420 07:47:00.26M 2015-10-03T06:45:06.560Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.841 34.676 1504.3414 07:47:00.46M 2015-10-03T06:45:06.765Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.840 34.675 1504.3401 07:47:00.66M 2015-10-03T06:45:06.965Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.840 34.675 1504.3387 07:47:00.85M 2015-10-03T06:45:07.171Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.840 34.675 1504.3381 07:47:01.07M 2015-10-03T06:45:07.370Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.840 34.675 1504.3387 07:47:01.27M 2015-10-03T06:45:07.572Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.840 34.675 1504.3381 07:47:01.47M 2015-10-03T06:45:07.775Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.839 34.675 1504.3379 07:47:01.67M 2015-10-03T06:45:07.980Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.839 34.676 1504.3373 07:47:01.87M 2015-10-03T06:45:08.185Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.839 34.676 1504.3362 07:47:02.09M 2015-10-03T06:45:08.385Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.839 34.676 1504.3358 07:47:02.29M 2015-10-03T06:45:08.590Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.839 34.675 1504.3357 07:47:02.49M 2015-10-03T06:45:08.795Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.838 34.675 1504.3346 07:47:02.68M 2015-10-03T06:45:08.995Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.840 34.676 1504.3359 07:47:02.88M 2015-10-03T06:45:09.215Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.840 34.677 1504.3361 07:47:03.10M 2015-10-03T06:45:09.400Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.835 34.672 1504.3307 07:47:03.32M 2015-10-03T06:45:09.605Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.834 34.670 1504.3301 07:47:03.50M 2015-10-03T06:45:09.805Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.835 34.672 1504.3313 07:47:03.70M 2015-10-03T06:45:10.010Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.838 34.674 1504.3344 07:47:03.90M 2015-10-03T06:45:10.248Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.837 34.674 1504.3337 07:47:04.12M 2015-10-03T06:45:10.420Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.837 34.674 1504.3339 07:47:04.32M 2015-10-03T06:45:10.615Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.837 34.674 1504.3330 07:47:04.52M 2015-10-03T06:45:10.825Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.837 34.673 1504.3331 07:47:04.71M 2015-10-03T06:45:11.025Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.837 34.673 1504.3340 07:47:04.91M 2015-10-03T06:45:11.230Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.837 34.673 1504.3345 07:47:05.13M 2015-10-03T06:45:11.430Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.836 34.672 1504.3339 07:47:05.33M 2015-10-03T06:45:11.635Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.837 34.673 1504.3341 07:47:05.53M 2015-10-03T06:45:11.835Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.837 34.673 1504.3340 07:47:05.73M 2015-10-03T06:45:12.035Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.837 34.674 1504.3340 07:47:05.93M 2015-10-03T06:45:12.245Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.837 34.674 1504.3341 07:47:06.14M 2015-10-03T06:45:12.445Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.833 34.670 1504.3282 07:47:06.35M 2015-10-03T06:45:12.650Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.832 34.670 1504.3271 07:47:06.55M 2015-10-03T06:45:12.852Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.833 34.671 1504.3275 07:47:06.74M 2015-10-03T06:45:13.055Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.834 34.672 1504.3289 07:47:06.94M 2015-10-03T06:45:13.260Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.835 34.672 1504.3318 07:47:07.16M 2015-10-03T06:45:13.460Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.837 34.674 1504.3341 07:47:07.36M 2015-10-03T06:45:13.685Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.839 34.675 1504.3354 07:47:07.56M 2015-10-03T06:45:13.870Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.840 34.676 1504.3373 07:47:07.78M 2015-10-03T06:45:14.070Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.841 34.677 1504.3383 07:47:07.96M 2015-10-03T06:45:14.270Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.842 34.678 1504.3389 07:47:08.17M 2015-10-03T06:45:14.480Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.842 34.678 1504.3395 07:47:08.37M 2015-10-03T06:45:14.680Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.843 34.679 1504.3412 07:47:08.58M 2015-10-03T06:45:14.885Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.844 34.679 1504.3413 07:47:08.77M 2015-10-03T06:45:15.085Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.844 34.680 1504.3418 07:47:08.97M 2015-10-03T06:45:15.290Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.844 34.680 1504.3420 07:47:09.19M 2015-10-03T06:45:15.492Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.844 34.679 1504.3425 07:47:09.39M 2015-10-03T06:45:15.695Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.844 34.679 1504.3430 07:47:09.59M 2015-10-03T06:45:15.900Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.678 1504.3428 07:47:09.79M 2015-10-03T06:45:16.100Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.826 34.662 1504.3237 07:47:10.01M 2015-10-03T06:45:16.305Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.824 34.660 1504.3215 07:47:10.21M 2015-10-03T06:45:16.505Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.821 34.658 1504.3185 07:47:10.41M 2015-10-03T06:45:16.710Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.820 34.657 1504.3164 07:47:10.60M 2015-10-03T06:45:16.910Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.819 34.656 1504.3165 07:47:10.80M 2015-10-03T06:45:17.115Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.831 34.667 1504.3291 07:47:11.02M 2015-10-03T06:45:17.315Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.832 34.669 1504.3306 07:47:11.22M 2015-10-03T06:45:17.520Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.834 34.670 1504.3322 07:47:11.42M 2015-10-03T06:45:17.725Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.836 34.672 1504.3336 07:47:11.62M 2015-10-03T06:45:17.925Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.838 34.674 1504.3350 07:47:11.82M 2015-10-03T06:45:18.150Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.840 34.676 1504.3373 07:47:12.04M 2015-10-03T06:45:18.335Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.841 34.678 1504.3378 07:47:12.25M 2015-10-03T06:45:18.535Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.847 34.683 1504.3438 07:47:12.44M 2015-10-03T06:45:18.740Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.847 34.684 1504.3436 07:47:12.63M 2015-10-03T06:45:18.945Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.848 34.685 1504.3447 07:47:12.84M 2015-10-03T06:45:19.145Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.849 34.686 1504.3448 07:47:13.05M 2015-10-03T06:45:19.350Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.850 34.687 1504.3450 07:47:13.25M 2015-10-03T06:45:19.550Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.850 34.688 1504.3434 07:47:13.45M 2015-10-03T06:45:19.755Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.857 34.694 1504.3502 07:47:13.65M 2015-10-03T06:45:19.955Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.857 34.694 1504.3506 07:47:13.85M 2015-10-03T06:45:20.160Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.858 34.695 1504.3513 07:47:14.07M 2015-10-03T06:45:20.365Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.859 34.695 1504.3525 07:47:14.27M 2015-10-03T06:45:20.565Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.859 34.696 1504.3538 07:47:14.47M 2015-10-03T06:45:20.774Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.860 34.697 1504.3551 07:47:14.66M 2015-10-03T06:45:20.975Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.861 34.697 1504.3564 07:47:14.86M 2015-10-03T06:45:21.175Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.862 34.698 1504.3589 07:47:15.08M 2015-10-03T06:45:21.380Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.862 34.698 1504.3593 07:47:15.28M 2015-10-03T06:45:21.585Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.863 34.699 1504.3595 07:47:15.48M 2015-10-03T06:45:21.785Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.863 34.699 1504.3595 07:47:15.68M 2015-10-03T06:45:21.985Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.863 34.699 1504.3599 07:47:15.88M 2015-10-03T06:45:22.185Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.863 34.698 1504.3599 07:47:16.10M 2015-10-03T06:45:22.396Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.863 34.699 1504.3604 07:47:16.29M 2015-10-03T06:45:22.616Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.864 34.700 1504.3617 07:47:16.49M 2015-10-03T06:45:22.801Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.866 34.701 1504.3638 07:47:16.71M 2015-10-03T06:45:23.005Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.867 34.702 1504.3635 07:47:16.89M 2015-10-03T06:45:23.205Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.868 34.703 1504.3643 07:47:17.11M 2015-10-03T06:45:23.412Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.869 34.704 1504.3644 07:47:17.31M 2015-10-03T06:45:23.611Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.869 34.705 1504.3647 07:47:17.51M 2015-10-03T06:45:23.815Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.870 34.706 1504.3655 07:47:17.71M 2015-10-03T06:45:24.021Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.871 34.707 1504.3660 07:47:17.91M 2015-10-03T06:45:24.221Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.871 34.707 1504.3658 07:47:18.13M 2015-10-03T06:45:24.426Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.871 34.707 1504.3660 07:47:18.33M 2015-10-03T06:45:24.626Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.871 34.707 1504.3663 07:47:18.52M 2015-10-03T06:45:24.831Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.871 34.707 1504.3665 07:47:18.72M 2015-10-03T06:45:25.036Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.871 34.707 1504.3674 07:47:18.92M 2015-10-03T06:45:25.248Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.872 34.707 1504.3678 07:47:19.14M 2015-10-03T06:45:25.441Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.871 34.707 1504.3672 07:47:19.34M 2015-10-03T06:45:25.646Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.870 34.706 1504.3665 07:47:19.54M 2015-10-03T06:45:25.846Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.869 34.705 1504.3655 07:47:19.74M 2015-10-03T06:45:26.046Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.868 34.703 1504.3646 07:47:19.94M 2015-10-03T06:45:26.251Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.867 34.703 1504.3640 07:47:20.15M 2015-10-03T06:45:26.456Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.866 34.701 1504.3629 07:47:20.35M 2015-10-03T06:45:26.661Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.865 34.699 1504.3619 07:47:20.56M 2015-10-03T06:45:26.861Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.863 34.698 1504.3618 07:47:20.75M 2015-10-03T06:45:27.081Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.863 34.697 1504.3615 07:47:20.95M 2015-10-03T06:45:27.288Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.862 34.697 1504.3599 07:47:21.19M 2015-10-03T06:45:27.466Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.861 34.696 1504.3594 07:47:21.37M 2015-10-03T06:45:27.676Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.861 34.696 1504.3589 07:47:21.57M 2015-10-03T06:45:27.876Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.860 34.695 1504.3583 07:47:21.77M 2015-10-03T06:45:28.076Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.859 34.694 1504.3578 07:47:21.97M 2015-10-03T06:45:28.286Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.858 34.693 1504.3568 07:47:22.18M 2015-10-03T06:45:28.488Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.858 34.693 1504.3561 07:47:22.39M 2015-10-03T06:45:28.686Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.857 34.692 1504.3556 07:47:22.58M 2015-10-03T06:45:28.891Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.857 34.692 1504.3550 07:47:22.78M 2015-10-03T06:45:29.096Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.856 34.692 1504.3542 07:47:23.00M 2015-10-03T06:45:29.306Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.856 34.691 1504.3535 07:47:23.20M 2015-10-03T06:45:29.501Z|I-OCEAN7-304-XXXX| 27.20 14.245 41.856 34.694 1504.3475 07:47:23.40M 2015-10-03T06:45:29.706Z|I-OCEAN7-304-XXXX| 27.20 14.245 41.856 34.694 1504.3472 07:47:23.60M 2015-10-03T06:45:29.906Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.855 34.694 1504.3466 07:47:23.80M 2015-10-03T06:45:30.111Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.855 34.693 1504.3462 07:47:24.02M 2015-10-03T06:45:30.316Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.855 34.693 1504.3457 07:47:24.21M 2015-10-03T06:45:30.516Z|I-OCEAN7-304-XXXX| 27.19 14.245 41.854 34.693 1504.3455 07:47:24.41M 2015-10-03T06:45:30.721Z|I-OCEAN7-304-XXXX| 27.18 14.245 41.854 34.692 1504.3446 07:47:24.61M 2015-10-03T06:45:30.921Z|I-OCEAN7-304-XXXX| 27.18 14.245 41.854 34.692 1504.3440 07:47:24.81M 2015-10-03T06:45:31.126Z|I-OCEAN7-304-XXXX| 27.18 14.245 41.854 34.692 1504.3446 07:47:25.03M 2015-10-03T06:45:31.326Z|I-OCEAN7-304-XXXX| 27.18 14.245 41.854 34.692 1504.3458 07:47:25.23M 2015-10-03T06:45:31.546Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.855 34.692 1504.3472 07:47:25.43M 2015-10-03T06:45:31.731Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.855 34.692 1504.3479 07:47:25.64M 2015-10-03T06:45:31.936Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.855 34.692 1504.3485 07:47:25.83M 2015-10-03T06:45:32.141Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.855 34.691 1504.3489 07:47:26.05M 2015-10-03T06:45:32.341Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.855 34.691 1504.3500 07:47:26.24M 2015-10-03T06:45:32.546Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.855 34.691 1504.3513 07:47:26.44M 2015-10-03T06:45:32.751Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.855 34.691 1504.3523 07:47:26.64M 2015-10-03T06:45:32.951Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.855 34.690 1504.3528 07:47:26.84M 2015-10-03T06:45:33.156Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.855 34.690 1504.3538 07:47:27.06M 2015-10-03T06:45:33.361Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.855 34.690 1504.3541 07:47:27.26M 2015-10-03T06:45:33.561Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.856 34.690 1504.3555 07:47:27.46M 2015-10-03T06:45:33.766Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.856 34.690 1504.3552 07:47:27.66M 2015-10-03T06:45:33.967Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.856 34.690 1504.3551 07:47:27.86M 2015-10-03T06:45:34.171Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.856 34.690 1504.3556 07:47:28.07M 2015-10-03T06:45:34.376Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.856 34.690 1504.3563 07:47:28.28M 2015-10-03T06:45:34.609Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.855 34.689 1504.3561 07:47:28.47M 2015-10-03T06:45:34.776Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.855 34.689 1504.3557 07:47:28.67M 2015-10-03T06:45:34.981Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.855 34.689 1504.3556 07:47:28.87M 2015-10-03T06:45:35.186Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.855 34.689 1504.3560 07:47:29.09M 2015-10-03T06:45:35.391Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.855 34.689 1504.3560 07:47:29.29M 2015-10-03T06:45:35.591Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.855 34.689 1504.3545 07:47:29.49M 2015-10-03T06:45:35.796Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.855 34.689 1504.3546 07:47:29.69M 2015-10-03T06:45:36.012Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.854 34.689 1504.3544 07:47:29.89M 2015-10-03T06:45:36.201Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.854 34.689 1504.3539 07:47:30.12M 2015-10-03T06:45:36.401Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.854 34.689 1504.3531 07:47:30.31M 2015-10-03T06:45:36.606Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.854 34.689 1504.3524 07:47:30.50M 2015-10-03T06:45:36.811Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.854 34.689 1504.3524 07:47:30.70M 2015-10-03T06:45:37.011Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.854 34.689 1504.3531 07:47:30.90M 2015-10-03T06:45:37.216Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.854 34.689 1504.3522 07:47:31.12M 2015-10-03T06:45:37.421Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.853 34.688 1504.3519 07:47:31.32M 2015-10-03T06:45:37.621Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.853 34.688 1504.3519 07:47:31.52M 2015-10-03T06:45:37.826Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.852 34.687 1504.3514 07:47:31.71M 2015-10-03T06:45:38.026Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.851 34.686 1504.3502 07:47:31.92M 2015-10-03T06:45:38.231Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.850 34.685 1504.3490 07:47:32.14M 2015-10-03T06:45:38.432Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.850 34.685 1504.3478 07:47:32.33M 2015-10-03T06:45:38.636Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.849 34.685 1504.3459 07:47:32.53M 2015-10-03T06:45:38.836Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.848 34.684 1504.3452 07:47:32.73M 2015-10-03T06:45:39.041Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.848 34.684 1504.3444 07:47:32.93M 2015-10-03T06:45:39.246Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.847 34.683 1504.3435 07:47:33.15M 2015-10-03T06:45:39.451Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3433 07:47:33.35M 2015-10-03T06:45:39.651Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.846 34.683 1504.3423 07:47:33.55M 2015-10-03T06:45:39.853Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.846 34.682 1504.3413 07:47:33.75M 2015-10-03T06:45:40.061Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.845 34.682 1504.3405 07:47:33.94M 2015-10-03T06:45:40.261Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.845 34.682 1504.3397 07:47:34.17M 2015-10-03T06:45:40.481Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.845 34.682 1504.3396 07:47:34.36M 2015-10-03T06:45:40.666Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.845 34.682 1504.3390 07:47:34.58M 2015-10-03T06:45:40.871Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.845 34.682 1504.3387 07:47:34.76M 2015-10-03T06:45:41.076Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.845 34.683 1504.3387 07:47:34.96M 2015-10-03T06:45:41.276Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.845 34.683 1504.3398 07:47:35.18M 2015-10-03T06:45:41.476Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.846 34.683 1504.3405 07:47:35.38M 2015-10-03T06:45:41.681Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.846 34.682 1504.3409 07:47:35.58M 2015-10-03T06:45:41.888Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.846 34.682 1504.3411 07:47:35.78M 2015-10-03T06:45:42.086Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.846 34.683 1504.3414 07:47:35.97M 2015-10-03T06:45:42.291Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.846 34.683 1504.3412 07:47:36.19M 2015-10-03T06:45:42.496Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.846 34.682 1504.3408 07:47:36.39M 2015-10-03T06:45:42.701Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.681 1504.3441 07:47:36.59M 2015-10-03T06:45:42.901Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.682 1504.3448 07:47:36.79M 2015-10-03T06:45:43.101Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.682 1504.3447 07:47:37.01M 2015-10-03T06:45:43.328Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.682 1504.3450 07:47:37.21M 2015-10-03T06:45:43.512Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.682 1504.3448 07:47:37.41M 2015-10-03T06:45:43.712Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.682 1504.3450 07:47:37.61M 2015-10-03T06:45:43.916Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.681 1504.3453 07:47:37.81M 2015-10-03T06:45:44.121Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3459 07:47:38.03M 2015-10-03T06:45:44.328Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3458 07:47:38.23M 2015-10-03T06:45:44.526Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.846 34.681 1504.3448 07:47:38.42M 2015-10-03T06:45:44.726Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.846 34.682 1504.3450 07:47:38.62M 2015-10-03T06:45:44.947Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.846 34.682 1504.3448 07:47:38.82M 2015-10-03T06:45:45.136Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.682 1504.3451 07:47:39.06M 2015-10-03T06:45:45.336Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.846 34.682 1504.3451 07:47:39.24M 2015-10-03T06:45:45.536Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.682 1504.3453 07:47:39.44M 2015-10-03T06:45:45.742Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.682 1504.3444 07:47:39.64M 2015-10-03T06:45:45.946Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.846 34.682 1504.3433 07:47:39.84M 2015-10-03T06:45:46.146Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.846 34.682 1504.3431 07:47:40.06M 2015-10-03T06:45:46.351Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.846 34.682 1504.3429 07:47:40.25M 2015-10-03T06:45:46.557Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.681 1504.3475 07:47:40.45M 2015-10-03T06:45:46.762Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.846 34.681 1504.3469 07:47:40.65M 2015-10-03T06:45:46.961Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.846 34.681 1504.3461 07:47:40.85M 2015-10-03T06:45:47.162Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.846 34.681 1504.3462 07:47:41.07M 2015-10-03T06:45:47.367Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.846 34.681 1504.3470 07:47:41.27M 2015-10-03T06:45:47.572Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.846 34.681 1504.3474 07:47:41.47M 2015-10-03T06:45:47.775Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.847 34.681 1504.3477 07:47:41.67M 2015-10-03T06:45:47.977Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.847 34.681 1504.3478 07:47:41.87M 2015-10-03T06:45:48.177Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.847 34.681 1504.3472 07:47:42.09M 2015-10-03T06:45:48.377Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.846 34.681 1504.3467 07:47:42.28M 2015-10-03T06:45:48.587Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.846 34.681 1504.3461 07:47:42.48M 2015-10-03T06:45:48.787Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3463 07:47:42.68M 2015-10-03T06:45:48.992Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.681 1504.3455 07:47:42.88M 2015-10-03T06:45:49.197Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.846 34.681 1504.3451 07:47:43.10M 2015-10-03T06:45:49.417Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.846 34.681 1504.3445 07:47:43.30M 2015-10-03T06:45:49.602Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.681 1504.3447 07:47:43.52M 2015-10-03T06:45:49.802Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.681 1504.3445 07:47:43.70M 2015-10-03T06:45:50.007Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.682 1504.3450 07:47:43.90M 2015-10-03T06:45:50.207Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.682 1504.3450 07:47:44.12M 2015-10-03T06:45:50.413Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.846 34.681 1504.3447 07:47:44.31M 2015-10-03T06:45:50.617Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.846 34.681 1504.3455 07:47:44.51M 2015-10-03T06:45:50.817Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.680 1504.3467 07:47:44.71M 2015-10-03T06:45:51.022Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.680 1504.3468 07:47:44.91M 2015-10-03T06:45:51.222Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.846 34.680 1504.3469 07:47:45.13M 2015-10-03T06:45:51.427Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.846 34.680 1504.3472 07:47:45.33M 2015-10-03T06:45:51.632Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.680 1504.3477 07:47:45.53M 2015-10-03T06:45:51.837Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.680 1504.3478 07:47:45.73M 2015-10-03T06:45:52.048Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.846 34.680 1504.3477 07:47:45.93M 2015-10-03T06:45:52.237Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.680 1504.3484 07:47:46.15M 2015-10-03T06:45:52.442Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.680 1504.3484 07:47:46.34M 2015-10-03T06:45:52.642Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.680 1504.3483 07:47:46.54M 2015-10-03T06:45:52.847Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.680 1504.3481 07:47:46.74M 2015-10-03T06:45:53.052Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.845 34.679 1504.3475 07:47:46.94M 2015-10-03T06:45:53.252Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.845 34.679 1504.3469 07:47:47.16M 2015-10-03T06:45:53.457Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.845 34.679 1504.3458 07:47:47.36M 2015-10-03T06:45:53.662Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.844 34.679 1504.3441 07:47:47.56M 2015-10-03T06:45:53.882Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3464 07:47:47.76M 2015-10-03T06:45:54.067Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.681 1504.3464 07:47:47.97M 2015-10-03T06:45:54.272Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.847 34.682 1504.3462 07:47:48.17M 2015-10-03T06:45:54.477Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.847 34.682 1504.3464 07:47:48.37M 2015-10-03T06:45:54.672Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.848 34.683 1504.3459 07:47:48.57M 2015-10-03T06:45:54.882Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.848 34.683 1504.3458 07:47:48.77M 2015-10-03T06:45:55.082Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.684 1504.3467 07:47:48.97M 2015-10-03T06:45:55.287Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.685 1504.3478 07:47:49.19M 2015-10-03T06:45:55.487Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.849 34.685 1504.3469 07:47:49.39M 2015-10-03T06:45:55.692Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.849 34.684 1504.3468 07:47:49.59M 2015-10-03T06:45:55.892Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.848 34.684 1504.3453 07:47:49.79M 2015-10-03T06:45:56.097Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.848 34.683 1504.3451 07:47:50.01M 2015-10-03T06:45:56.297Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.847 34.683 1504.3444 07:47:50.21M 2015-10-03T06:45:56.502Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.847 34.683 1504.3440 07:47:50.40M 2015-10-03T06:45:56.707Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.847 34.683 1504.3434 07:47:50.60M 2015-10-03T06:45:56.912Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.847 34.683 1504.3418 07:47:50.80M 2015-10-03T06:45:57.112Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.847 34.683 1504.3419 07:47:51.02M 2015-10-03T06:45:57.317Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.846 34.683 1504.3412 07:47:51.22M 2015-10-03T06:45:57.517Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.846 34.683 1504.3411 07:47:51.42M 2015-10-03T06:45:57.722Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.846 34.683 1504.3418 07:47:51.62M 2015-10-03T06:45:57.927Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.846 34.682 1504.3413 07:47:51.82M 2015-10-03T06:45:58.127Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.845 34.682 1504.3406 07:47:52.04M 2015-10-03T06:45:58.347Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.845 34.682 1504.3392 07:47:52.23M 2015-10-03T06:45:58.532Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.845 34.682 1504.3392 07:47:52.45M 2015-10-03T06:45:58.737Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.845 34.682 1504.3389 07:47:52.63M 2015-10-03T06:45:58.937Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.845 34.682 1504.3384 07:47:52.83M 2015-10-03T06:45:59.142Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.845 34.682 1504.3384 07:47:53.05M 2015-10-03T06:45:59.347Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.845 34.682 1504.3386 07:47:53.25M 2015-10-03T06:45:59.547Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.845 34.682 1504.3397 07:47:53.45M 2015-10-03T06:45:59.752Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.845 34.682 1504.3408 07:47:53.65M 2015-10-03T06:45:59.957Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.845 34.681 1504.3420 07:47:53.85M 2015-10-03T06:46:00.157Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.845 34.681 1504.3413 07:47:54.07M 2015-10-03T06:46:00.369Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.844 34.680 1504.3414 07:47:54.26M 2015-10-03T06:46:00.568Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.844 34.679 1504.3425 07:47:54.47M 2015-10-03T06:46:00.767Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.844 34.679 1504.3430 07:47:54.66M 2015-10-03T06:46:00.972Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.678 1504.3429 07:47:54.86M 2015-10-03T06:46:01.172Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.678 1504.3427 07:47:55.08M 2015-10-03T06:46:01.377Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.678 1504.3425 07:47:55.28M 2015-10-03T06:46:01.577Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.678 1504.3419 07:47:55.48M 2015-10-03T06:46:01.782Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.842 34.678 1504.3409 07:47:55.68M 2015-10-03T06:46:01.982Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.842 34.678 1504.3411 07:47:55.88M 2015-10-03T06:46:02.187Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.842 34.678 1504.3407 07:47:56.09M 2015-10-03T06:46:02.392Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.842 34.678 1504.3409 07:47:56.29M 2015-10-03T06:46:02.592Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.842 34.678 1504.3403 07:47:56.49M 2015-10-03T06:46:02.817Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.842 34.678 1504.3391 07:47:56.69M 2015-10-03T06:46:03.002Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.842 34.678 1504.3386 07:47:56.91M 2015-10-03T06:46:03.202Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.842 34.678 1504.3379 07:47:57.11M 2015-10-03T06:46:03.407Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.842 34.679 1504.3379 07:47:57.31M 2015-10-03T06:46:03.607Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.842 34.679 1504.3368 07:47:57.51M 2015-10-03T06:46:03.812Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.842 34.679 1504.3364 07:47:57.70M 2015-10-03T06:46:04.017Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.842 34.680 1504.3364 07:47:57.90M 2015-10-03T06:46:04.217Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.842 34.680 1504.3358 07:47:58.13M 2015-10-03T06:46:04.422Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.843 34.681 1504.3362 07:47:58.32M 2015-10-03T06:46:04.622Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.843 34.681 1504.3361 07:47:58.52M 2015-10-03T06:46:04.848Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.843 34.681 1504.3359 07:47:58.72M 2015-10-03T06:46:05.027Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.844 34.682 1504.3363 07:47:58.92M 2015-10-03T06:46:05.232Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.844 34.682 1504.3370 07:47:59.14M 2015-10-03T06:46:05.437Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.844 34.681 1504.3374 07:47:59.34M 2015-10-03T06:46:05.637Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.844 34.682 1504.3378 07:47:59.54M 2015-10-03T06:46:05.843Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.844 34.682 1504.3387 07:47:59.73M 2015-10-03T06:46:06.047Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.845 34.682 1504.3385 07:47:59.94M 2015-10-03T06:46:06.252Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.845 34.682 1504.3396 07:48:00.16M 2015-10-03T06:46:06.452Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.845 34.682 1504.3407 07:48:00.36M 2015-10-03T06:46:06.652Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.845 34.681 1504.3409 07:48:00.55M 2015-10-03T06:46:06.857Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.845 34.681 1504.3413 07:48:00.75M 2015-10-03T06:46:07.057Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.845 34.681 1504.3417 07:48:00.95M 2015-10-03T06:46:07.282Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.845 34.681 1504.3413 07:48:01.17M 2015-10-03T06:46:07.468Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.844 34.680 1504.3411 07:48:01.39M 2015-10-03T06:46:07.672Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.844 34.680 1504.3416 07:48:01.57M 2015-10-03T06:46:07.888Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.844 34.679 1504.3429 07:48:01.77M 2015-10-03T06:46:08.078Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.844 34.679 1504.3441 07:48:01.97M 2015-10-03T06:46:08.277Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.844 34.679 1504.3441 07:48:02.18M 2015-10-03T06:46:08.483Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.845 34.680 1504.3441 07:48:02.38M 2015-10-03T06:46:08.688Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.845 34.680 1504.3438 07:48:02.58M 2015-10-03T06:46:08.888Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.844 34.680 1504.3430 07:48:02.78M 2015-10-03T06:46:09.087Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.844 34.679 1504.3436 07:48:03.00M 2015-10-03T06:46:09.292Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.844 34.679 1504.3439 07:48:03.20M 2015-10-03T06:46:09.498Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.844 34.679 1504.3433 07:48:03.40M 2015-10-03T06:46:09.697Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.844 34.680 1504.3431 07:48:03.60M 2015-10-03T06:46:09.903Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.845 34.680 1504.3430 07:48:03.79M 2015-10-03T06:46:10.107Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.845 34.681 1504.3433 07:48:04.02M 2015-10-03T06:46:10.313Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.845 34.681 1504.3434 07:48:04.21M 2015-10-03T06:46:10.508Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.682 1504.3441 07:48:04.41M 2015-10-03T06:46:10.713Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.846 34.682 1504.3442 07:48:04.61M 2015-10-03T06:46:10.918Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3444 07:48:04.81M 2015-10-03T06:46:11.123Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.683 1504.3447 07:48:05.03M 2015-10-03T06:46:11.323Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.841 34.678 1504.3384 07:48:05.23M 2015-10-03T06:46:11.528Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.841 34.677 1504.3383 07:48:05.43M 2015-10-03T06:46:11.748Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.841 34.677 1504.3383 07:48:05.62M 2015-10-03T06:46:11.933Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.841 34.677 1504.3387 07:48:05.84M 2015-10-03T06:46:12.138Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.841 34.677 1504.3395 07:48:06.04M 2015-10-03T06:46:12.343Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.840 34.676 1504.3390 07:48:06.24M 2015-10-03T06:46:12.543Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.840 34.676 1504.3380 07:48:06.44M 2015-10-03T06:46:12.748Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.840 34.676 1504.3374 07:48:06.64M 2015-10-03T06:46:12.948Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.840 34.676 1504.3375 07:48:06.84M 2015-10-03T06:46:13.153Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.840 34.677 1504.3383 07:48:07.06M 2015-10-03T06:46:13.358Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.841 34.677 1504.3394 07:48:07.26M 2015-10-03T06:46:13.558Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.842 34.677 1504.3398 07:48:07.46M 2015-10-03T06:46:13.758Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.678 1504.3409 07:48:07.66M 2015-10-03T06:46:13.968Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.844 34.680 1504.3413 07:48:07.85M 2015-10-03T06:46:14.168Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.844 34.680 1504.3411 07:48:08.08M 2015-10-03T06:46:14.368Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.680 1504.3414 07:48:08.27M 2015-10-03T06:46:14.609Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.844 34.680 1504.3407 07:48:08.47M 2015-10-03T06:46:14.778Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.848 34.684 1504.3447 07:48:08.67M 2015-10-03T06:46:14.978Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.848 34.685 1504.3442 07:48:08.87M 2015-10-03T06:46:15.183Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.848 34.684 1504.3434 07:48:09.09M 2015-10-03T06:46:15.383Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.847 34.684 1504.3422 07:48:09.29M 2015-10-03T06:46:15.588Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.846 34.683 1504.3417 07:48:09.49M 2015-10-03T06:46:15.788Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.846 34.683 1504.3414 07:48:09.69M 2015-10-03T06:46:15.993Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.846 34.683 1504.3414 07:48:09.88M 2015-10-03T06:46:16.213Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.846 34.683 1504.3416 07:48:10.10M 2015-10-03T06:46:16.409Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.846 34.682 1504.3408 07:48:10.32M 2015-10-03T06:46:16.603Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.845 34.682 1504.3403 07:48:10.50M 2015-10-03T06:46:16.803Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.681 1504.3402 07:48:10.70M 2015-10-03T06:46:17.008Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.844 34.680 1504.3411 07:48:10.90M 2015-10-03T06:46:17.213Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.844 34.680 1504.3408 07:48:11.12M 2015-10-03T06:46:17.413Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.843 34.679 1504.3407 07:48:11.32M 2015-10-03T06:46:17.618Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.679 1504.3407 07:48:11.52M 2015-10-03T06:46:17.823Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.679 1504.3402 07:48:11.72M 2015-10-03T06:46:18.023Z|I-OCEAN7-304-XXXX| 27.22 14.245 41.842 34.682 1504.3319 07:48:11.91M 2015-10-03T06:46:18.228Z|I-OCEAN7-304-XXXX| 27.22 14.244 41.843 34.683 1504.3318 07:48:12.13M 2015-10-03T06:46:18.449Z|I-OCEAN7-304-XXXX| 27.18 14.246 41.844 34.682 1504.3348 07:48:12.33M 2015-10-03T06:46:18.633Z|I-OCEAN7-304-XXXX| 27.22 14.246 41.844 34.682 1504.3370 07:48:12.53M 2015-10-03T06:46:18.838Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.844 34.682 1504.3383 07:48:12.73M 2015-10-03T06:46:19.038Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.845 34.682 1504.3390 07:48:12.93M 2015-10-03T06:46:19.243Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.845 34.681 1504.3396 07:48:13.15M 2015-10-03T06:46:19.448Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.845 34.681 1504.3418 07:48:13.35M 2015-10-03T06:46:19.648Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.845 34.681 1504.3430 07:48:13.55M 2015-10-03T06:46:19.853Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.845 34.680 1504.3441 07:48:13.75M 2015-10-03T06:46:20.053Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.845 34.681 1504.3439 07:48:13.94M 2015-10-03T06:46:20.258Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.845 34.681 1504.3435 07:48:14.16M 2015-10-03T06:46:20.463Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.845 34.681 1504.3422 07:48:14.36M 2015-10-03T06:46:20.678Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.845 34.681 1504.3420 07:48:14.56M 2015-10-03T06:46:20.868Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.845 34.681 1504.3418 07:48:14.78M 2015-10-03T06:46:21.068Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.845 34.681 1504.3424 07:48:14.96M 2015-10-03T06:46:21.273Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.844 34.681 1504.3422 07:48:15.18M 2015-10-03T06:46:21.473Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.844 34.681 1504.3413 07:48:15.38M 2015-10-03T06:46:21.678Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.681 1504.3405 07:48:15.58M 2015-10-03T06:46:21.878Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.844 34.681 1504.3397 07:48:15.77M 2015-10-03T06:46:22.083Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.844 34.681 1504.3396 07:48:15.97M 2015-10-03T06:46:22.288Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.844 34.681 1504.3397 07:48:16.19M 2015-10-03T06:46:22.493Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.844 34.681 1504.3395 07:48:16.39M 2015-10-03T06:46:22.693Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.845 34.682 1504.3395 07:48:16.59M 2015-10-03T06:46:22.898Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.845 34.682 1504.3386 07:48:16.79M 2015-10-03T06:46:23.098Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.844 34.682 1504.3376 07:48:17.01M 2015-10-03T06:46:23.303Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.844 34.682 1504.3372 07:48:17.21M 2015-10-03T06:46:23.508Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.844 34.682 1504.3379 07:48:17.41M 2015-10-03T06:46:23.708Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.844 34.682 1504.3368 07:48:17.61M 2015-10-03T06:46:23.913Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.844 34.682 1504.3365 07:48:17.80M 2015-10-03T06:46:24.113Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.844 34.682 1504.3364 07:48:18.02M 2015-10-03T06:46:24.318Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.844 34.682 1504.3358 07:48:18.22M 2015-10-03T06:46:24.523Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.844 34.682 1504.3354 07:48:18.42M 2015-10-03T06:46:24.723Z|I-OCEAN7-304-XXXX| 27.24 14.246 41.843 34.681 1504.3368 07:48:18.62M 2015-10-03T06:46:24.928Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.844 34.681 1504.3376 07:48:18.82M 2015-10-03T06:46:25.148Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.844 34.682 1504.3384 07:48:19.04M 2015-10-03T06:46:25.333Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.844 34.681 1504.3387 07:48:19.26M 2015-10-03T06:46:25.533Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.843 34.681 1504.3378 07:48:19.44M 2015-10-03T06:46:25.738Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.842 34.679 1504.3369 07:48:19.63M 2015-10-03T06:46:25.943Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.841 34.678 1504.3369 07:48:19.83M 2015-10-03T06:46:26.148Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.842 34.678 1504.3374 07:48:20.05M 2015-10-03T06:46:26.348Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.842 34.678 1504.3373 07:48:20.25M 2015-10-03T06:46:26.553Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.842 34.679 1504.3372 07:48:20.45M 2015-10-03T06:46:26.753Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.842 34.679 1504.3380 07:48:20.65M 2015-10-03T06:46:26.958Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.842 34.678 1504.3384 07:48:20.85M 2015-10-03T06:46:27.163Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.842 34.678 1504.3394 07:48:21.07M 2015-10-03T06:46:27.368Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.837 34.673 1504.3339 07:48:21.27M 2015-10-03T06:46:27.568Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.840 34.676 1504.3372 07:48:21.47M 2015-10-03T06:46:27.768Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.841 34.677 1504.3381 07:48:21.66M 2015-10-03T06:46:27.973Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.842 34.678 1504.3391 07:48:21.86M 2015-10-03T06:46:28.209Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.679 1504.3403 07:48:22.08M 2015-10-03T06:46:28.378Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.844 34.680 1504.3411 07:48:22.28M 2015-10-03T06:46:28.583Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.845 34.681 1504.3419 07:48:22.48M 2015-10-03T06:46:28.783Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.846 34.682 1504.3425 07:48:22.68M 2015-10-03T06:46:29.009Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.847 34.683 1504.3431 07:48:22.88M 2015-10-03T06:46:29.193Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.847 34.683 1504.3434 07:48:23.10M 2015-10-03T06:46:29.393Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.847 34.683 1504.3429 07:48:23.30M 2015-10-03T06:46:29.613Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3436 07:48:23.50M 2015-10-03T06:46:29.798Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3436 07:48:23.71M 2015-10-03T06:46:30.003Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3433 07:48:23.89M 2015-10-03T06:46:30.208Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3433 07:48:24.11M 2015-10-03T06:46:30.408Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.845 34.681 1504.3435 07:48:24.31M 2015-10-03T06:46:30.614Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.845 34.680 1504.3438 07:48:24.51M 2015-10-03T06:46:30.815Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.845 34.680 1504.3442 07:48:24.71M 2015-10-03T06:46:31.014Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.844 34.679 1504.3445 07:48:24.91M 2015-10-03T06:46:31.218Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.844 34.679 1504.3447 07:48:25.12M 2015-10-03T06:46:31.423Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.844 34.678 1504.3452 07:48:25.33M 2015-10-03T06:46:31.648Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.844 34.678 1504.3452 07:48:25.53M 2015-10-03T06:46:31.828Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.844 34.678 1504.3455 07:48:25.73M 2015-10-03T06:46:32.033Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.844 34.678 1504.3446 07:48:25.92M 2015-10-03T06:46:32.239Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.843 34.678 1504.3448 07:48:26.14M 2015-10-03T06:46:32.438Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.843 34.677 1504.3441 07:48:26.34M 2015-10-03T06:46:32.644Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.843 34.678 1504.3438 07:48:26.54M 2015-10-03T06:46:32.849Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.843 34.678 1504.3430 07:48:26.74M 2015-10-03T06:46:33.049Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.843 34.678 1504.3420 07:48:26.94M 2015-10-03T06:46:33.254Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.679 1504.3420 07:48:27.16M 2015-10-03T06:46:33.454Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.843 34.679 1504.3411 07:48:27.36M 2015-10-03T06:46:33.659Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.843 34.679 1504.3407 07:48:27.55M 2015-10-03T06:46:33.888Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.843 34.680 1504.3403 07:48:27.76M 2015-10-03T06:46:34.079Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.844 34.680 1504.3401 07:48:27.95M 2015-10-03T06:46:34.269Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.844 34.681 1504.3405 07:48:28.19M 2015-10-03T06:46:34.469Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.844 34.681 1504.3396 07:48:28.37M 2015-10-03T06:46:34.674Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.844 34.681 1504.3403 07:48:28.57M 2015-10-03T06:46:34.874Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.844 34.681 1504.3403 07:48:28.77M 2015-10-03T06:46:35.079Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.845 34.681 1504.3414 07:48:28.97M 2015-10-03T06:46:35.279Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.845 34.681 1504.3419 07:48:29.19M 2015-10-03T06:46:35.484Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.845 34.682 1504.3428 07:48:29.38M 2015-10-03T06:46:35.684Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.846 34.682 1504.3429 07:48:29.58M 2015-10-03T06:46:35.889Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.846 34.682 1504.3428 07:48:29.78M 2015-10-03T06:46:36.094Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3429 07:48:30.00M 2015-10-03T06:46:36.299Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3436 07:48:30.20M 2015-10-03T06:46:36.499Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.682 1504.3438 07:48:30.40M 2015-10-03T06:46:36.729Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.846 34.683 1504.3433 07:48:30.60M 2015-10-03T06:46:36.909Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.683 1504.3422 07:48:30.80M 2015-10-03T06:46:37.109Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.846 34.682 1504.3422 07:48:31.02M 2015-10-03T06:46:37.314Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.846 34.682 1504.3412 07:48:31.22M 2015-10-03T06:46:37.519Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.846 34.683 1504.3412 07:48:31.42M 2015-10-03T06:46:37.719Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.846 34.683 1504.3419 07:48:31.62M 2015-10-03T06:46:37.919Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.846 34.683 1504.3420 07:48:31.81M 2015-10-03T06:46:38.124Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.846 34.683 1504.3406 07:48:32.03M 2015-10-03T06:46:38.329Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.845 34.682 1504.3406 07:48:32.23M 2015-10-03T06:46:38.544Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.845 34.682 1504.3403 07:48:32.43M 2015-10-03T06:46:38.734Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.845 34.682 1504.3403 07:48:32.65M 2015-10-03T06:46:38.968Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.681 1504.3403 07:48:32.83M 2015-10-03T06:46:39.139Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.681 1504.3402 07:48:33.05M 2015-10-03T06:46:39.339Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.681 1504.3400 07:48:33.25M 2015-10-03T06:46:39.544Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.681 1504.3402 07:48:33.44M 2015-10-03T06:46:39.749Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.845 34.681 1504.3406 07:48:33.64M 2015-10-03T06:46:39.949Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.845 34.681 1504.3412 07:48:33.84M 2015-10-03T06:46:40.169Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.845 34.681 1504.3411 07:48:34.06M 2015-10-03T06:46:40.359Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.844 34.681 1504.3395 07:48:34.26M 2015-10-03T06:46:40.559Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.844 34.681 1504.3394 07:48:34.46M 2015-10-03T06:46:40.764Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.844 34.680 1504.3398 07:48:34.66M 2015-10-03T06:46:40.969Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.680 1504.3396 07:48:34.86M 2015-10-03T06:46:41.169Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.680 1504.3400 07:48:35.08M 2015-10-03T06:46:41.374Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.844 34.680 1504.3407 07:48:35.28M 2015-10-03T06:46:41.574Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.844 34.680 1504.3402 07:48:35.48M 2015-10-03T06:46:41.779Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.844 34.680 1504.3401 07:48:35.67M 2015-10-03T06:46:41.984Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.844 34.681 1504.3395 07:48:35.88M 2015-10-03T06:46:42.184Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.844 34.681 1504.3403 07:48:36.09M 2015-10-03T06:46:42.389Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.844 34.681 1504.3401 07:48:36.29M 2015-10-03T06:46:42.594Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.844 34.680 1504.3394 07:48:36.49M 2015-10-03T06:46:42.794Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.843 34.680 1504.3392 07:48:36.69M 2015-10-03T06:46:43.014Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.843 34.679 1504.3396 07:48:36.89M 2015-10-03T06:46:43.199Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.679 1504.3398 07:48:37.12M 2015-10-03T06:46:43.399Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.680 1504.3407 07:48:37.31M 2015-10-03T06:46:43.604Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.679 1504.3405 07:48:37.50M 2015-10-03T06:46:43.809Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.679 1504.3408 07:48:37.70M 2015-10-03T06:46:44.010Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.679 1504.3400 07:48:37.90M 2015-10-03T06:46:44.214Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.680 1504.3394 07:48:38.12M 2015-10-03T06:46:44.419Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.843 34.680 1504.3387 07:48:38.32M 2015-10-03T06:46:44.648Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.843 34.680 1504.3385 07:48:38.52M 2015-10-03T06:46:44.824Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.843 34.680 1504.3378 07:48:38.72M 2015-10-03T06:46:45.029Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.843 34.680 1504.3383 07:48:38.92M 2015-10-03T06:46:45.229Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.843 34.680 1504.3373 07:48:39.14M 2015-10-03T06:46:45.434Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.843 34.681 1504.3376 07:48:39.33M 2015-10-03T06:46:45.634Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.844 34.681 1504.3387 07:48:39.53M 2015-10-03T06:46:45.839Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.844 34.681 1504.3391 07:48:39.73M 2015-10-03T06:46:46.044Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.845 34.682 1504.3396 07:48:39.93M 2015-10-03T06:46:46.244Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.845 34.682 1504.3400 07:48:40.15M 2015-10-03T06:46:46.451Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.845 34.682 1504.3398 07:48:40.35M 2015-10-03T06:46:46.654Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.845 34.682 1504.3407 07:48:40.55M 2015-10-03T06:46:46.854Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.845 34.682 1504.3408 07:48:40.75M 2015-10-03T06:46:47.059Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.845 34.682 1504.3406 07:48:40.95M 2015-10-03T06:46:47.259Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.845 34.682 1504.3408 07:48:41.17M 2015-10-03T06:46:47.479Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.845 34.681 1504.3416 07:48:41.36M 2015-10-03T06:46:47.664Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.845 34.681 1504.3423 07:48:41.58M 2015-10-03T06:46:47.869Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.845 34.680 1504.3434 07:48:41.76M 2015-10-03T06:46:48.074Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.845 34.680 1504.3438 07:48:41.96M 2015-10-03T06:46:48.274Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.844 34.680 1504.3440 07:48:42.18M 2015-10-03T06:46:48.479Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.844 34.679 1504.3442 07:48:42.38M 2015-10-03T06:46:48.684Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.844 34.679 1504.3446 07:48:42.58M 2015-10-03T06:46:48.884Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.844 34.679 1504.3442 07:48:42.78M 2015-10-03T06:46:49.092Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.843 34.678 1504.3435 07:48:43.00M 2015-10-03T06:46:49.291Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.843 34.678 1504.3435 07:48:43.20M 2015-10-03T06:46:49.494Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.843 34.678 1504.3430 07:48:43.40M 2015-10-03T06:46:49.694Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.842 34.677 1504.3419 07:48:43.60M 2015-10-03T06:46:49.899Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.841 34.676 1504.3408 07:48:43.79M 2015-10-03T06:46:50.104Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.840 34.675 1504.3403 07:48:44.01M 2015-10-03T06:46:50.304Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.841 34.676 1504.3412 07:48:44.21M 2015-10-03T06:46:50.509Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.841 34.676 1504.3422 07:48:44.41M 2015-10-03T06:46:50.714Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.841 34.676 1504.3419 07:48:44.61M 2015-10-03T06:46:50.929Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.841 34.675 1504.3424 07:48:44.81M 2015-10-03T06:46:51.128Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.841 34.676 1504.3430 07:48:45.03M 2015-10-03T06:46:51.319Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.841 34.676 1504.3427 07:48:45.23M 2015-10-03T06:46:51.524Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.841 34.676 1504.3413 07:48:45.42M 2015-10-03T06:46:51.734Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.841 34.676 1504.3413 07:48:45.63M 2015-10-03T06:46:51.949Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.841 34.676 1504.3411 07:48:45.83M 2015-10-03T06:46:52.168Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.841 34.676 1504.3417 07:48:46.06M 2015-10-03T06:46:52.334Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.841 34.676 1504.3419 07:48:46.24M 2015-10-03T06:46:52.569Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.842 34.676 1504.3427 07:48:46.44M 2015-10-03T06:46:52.745Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.843 34.678 1504.3438 07:48:46.64M 2015-10-03T06:46:52.945Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.844 34.679 1504.3440 07:48:46.84M 2015-10-03T06:46:53.149Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.845 34.680 1504.3447 07:48:47.06M 2015-10-03T06:46:53.350Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.844 34.680 1504.3442 07:48:47.26M 2015-10-03T06:46:53.555Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.845 34.680 1504.3434 07:48:47.45M 2015-10-03T06:46:53.755Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.845 34.681 1504.3435 07:48:47.66M 2015-10-03T06:46:53.959Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.845 34.681 1504.3430 07:48:47.85M 2015-10-03T06:46:54.164Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.845 34.681 1504.3434 07:48:48.07M 2015-10-03T06:46:54.364Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.845 34.681 1504.3438 07:48:48.27M 2015-10-03T06:46:54.571Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.846 34.681 1504.3453 07:48:48.47M 2015-10-03T06:46:54.774Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.682 1504.3452 07:48:48.67M 2015-10-03T06:46:54.975Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.846 34.682 1504.3452 07:48:48.87M 2015-10-03T06:46:55.179Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.847 34.683 1504.3456 07:48:49.09M 2015-10-03T06:46:55.379Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.847 34.683 1504.3456 07:48:49.28M 2015-10-03T06:46:55.585Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.848 34.683 1504.3456 07:48:49.48M 2015-10-03T06:46:55.790Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.847 34.683 1504.3457 07:48:49.68M 2015-10-03T06:46:55.989Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.847 34.682 1504.3459 07:48:49.88M 2015-10-03T06:46:56.194Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.847 34.682 1504.3459 07:48:50.10M 2015-10-03T06:46:56.415Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.847 34.682 1504.3462 07:48:50.30M 2015-10-03T06:46:56.599Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.682 1504.3459 07:48:50.52M 2015-10-03T06:46:56.805Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.682 1504.3453 07:48:50.70M 2015-10-03T06:46:57.005Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.682 1504.3451 07:48:50.90M 2015-10-03T06:46:57.211Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.846 34.682 1504.3439 07:48:51.12M 2015-10-03T06:46:57.410Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3442 07:48:51.32M 2015-10-03T06:46:57.615Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3438 07:48:51.51M 2015-10-03T06:46:57.820Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3431 07:48:51.71M 2015-10-03T06:46:58.025Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.845 34.682 1504.3425 07:48:51.91M 2015-10-03T06:46:58.225Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.845 34.681 1504.3438 07:48:52.13M 2015-10-03T06:46:58.448Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.845 34.680 1504.3445 07:48:52.33M 2015-10-03T06:46:58.630Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.845 34.680 1504.3435 07:48:52.53M 2015-10-03T06:46:58.848Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.845 34.680 1504.3446 07:48:52.73M 2015-10-03T06:46:59.048Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.846 34.680 1504.3461 07:48:52.93M 2015-10-03T06:46:59.240Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.846 34.680 1504.3469 07:48:53.15M 2015-10-03T06:46:59.440Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.846 34.678 1504.3531 07:48:53.35M 2015-10-03T06:46:59.645Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.846 34.678 1504.3533 07:48:53.54M 2015-10-03T06:46:59.850Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.846 34.678 1504.3538 07:48:53.74M 2015-10-03T06:47:00.050Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.846 34.678 1504.3539 07:48:53.94M 2015-10-03T06:47:00.255Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.846 34.678 1504.3541 07:48:54.16M 2015-10-03T06:47:00.460Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.846 34.678 1504.3546 07:48:54.36M 2015-10-03T06:47:00.660Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.847 34.679 1504.3535 07:48:54.56M 2015-10-03T06:47:00.880Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.847 34.679 1504.3538 07:48:54.76M 2015-10-03T06:47:01.065Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.848 34.680 1504.3546 07:48:55.98M 2015-10-03T06:47:01.270Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.849 34.681 1504.3544 07:48:55.18M 2015-10-03T06:47:01.470Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.849 34.682 1504.3544 07:48:55.37M 2015-10-03T06:47:01.689Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.850 34.682 1504.3544 07:48:55.57M 2015-10-03T06:47:01.880Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.850 34.683 1504.3544 07:48:55.77M 2015-10-03T06:47:02.085Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.851 34.684 1504.3545 07:48:55.97M 2015-10-03T06:47:02.280Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.851 34.685 1504.3536 07:48:56.19M 2015-10-03T06:47:02.485Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.852 34.686 1504.3536 07:48:56.39M 2015-10-03T06:47:02.695Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.853 34.688 1504.3539 07:48:56.59M 2015-10-03T06:47:02.892Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.854 34.689 1504.3540 07:48:56.79M 2015-10-03T06:47:03.095Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.854 34.689 1504.3541 07:48:57.01M 2015-10-03T06:47:03.300Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.854 34.689 1504.3535 07:48:57.21M 2015-10-03T06:47:03.505Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.853 34.689 1504.3522 07:48:57.40M 2015-10-03T06:47:03.705Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.852 34.688 1504.3510 07:48:57.60M 2015-10-03T06:47:03.905Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.851 34.687 1504.3492 07:48:57.80M 2015-10-03T06:47:04.110Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.850 34.686 1504.3479 07:48:58.02M 2015-10-03T06:47:04.315Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3459 07:48:58.22M 2015-10-03T06:47:04.515Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.848 34.685 1504.3438 07:48:58.42M 2015-10-03T06:47:04.729Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.847 34.684 1504.3423 07:48:58.62M 2015-10-03T06:47:04.925Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.846 34.683 1504.3411 07:48:58.82M 2015-10-03T06:47:05.131Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.845 34.682 1504.3384 07:48:59.04M 2015-10-03T06:47:05.345Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.844 34.681 1504.3381 07:48:59.24M 2015-10-03T06:47:05.535Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.843 34.680 1504.3380 07:48:59.45M 2015-10-03T06:47:05.735Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.842 34.679 1504.3372 07:48:59.64M 2015-10-03T06:47:05.935Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.841 34.677 1504.3363 07:48:59.83M 2015-10-03T06:47:06.140Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.840 34.677 1504.3354 07:49:00.05M 2015-10-03T06:47:06.368Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.840 34.677 1504.3362 07:49:00.25M 2015-10-03T06:47:06.550Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.840 34.676 1504.3372 07:49:00.45M 2015-10-03T06:47:06.750Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.841 34.677 1504.3398 07:49:00.65M 2015-10-03T06:47:06.962Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.842 34.677 1504.3413 07:49:00.85M 2015-10-03T06:47:07.160Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.842 34.678 1504.3407 07:49:01.07M 2015-10-03T06:47:07.360Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.842 34.678 1504.3413 07:49:01.27M 2015-10-03T06:47:07.565Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.843 34.678 1504.3419 07:49:01.46M 2015-10-03T06:47:07.765Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.843 34.678 1504.3425 07:49:01.66M 2015-10-03T06:47:07.970Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.843 34.679 1504.3428 07:49:01.86M 2015-10-03T06:47:08.172Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.844 34.680 1504.3428 07:49:02.08M 2015-10-03T06:47:08.376Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.845 34.681 1504.3440 07:49:02.28M 2015-10-03T06:47:08.580Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.682 1504.3441 07:49:02.48M 2015-10-03T06:47:08.808Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.683 1504.3448 07:49:02.68M 2015-10-03T06:47:08.985Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3456 07:49:02.88M 2015-10-03T06:47:09.185Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.849 34.685 1504.3458 07:49:03.10M 2015-10-03T06:47:09.390Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.850 34.686 1504.3467 07:49:03.30M 2015-10-03T06:47:09.595Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.850 34.686 1504.3458 07:49:03.49M 2015-10-03T06:47:09.815Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.850 34.687 1504.3452 07:49:03.69M 2015-10-03T06:47:10.000Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.850 34.687 1504.3452 07:49:03.91M 2015-10-03T06:47:10.200Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.850 34.687 1504.3457 07:49:04.11M 2015-10-03T06:47:10.405Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.850 34.687 1504.3464 07:49:04.31M 2015-10-03T06:47:10.610Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.851 34.687 1504.3470 07:49:04.51M 2015-10-03T06:47:10.812Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.851 34.687 1504.3477 07:49:04.71M 2015-10-03T06:47:11.049Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.851 34.687 1504.3485 07:49:04.91M 2015-10-03T06:47:11.215Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.851 34.688 1504.3475 07:49:05.13M 2015-10-03T06:47:11.415Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.851 34.688 1504.3468 07:49:05.32M 2015-10-03T06:47:11.625Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.851 34.688 1504.3468 07:49:05.52M 2015-10-03T06:47:11.825Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.851 34.688 1504.3481 07:49:05.72M 2015-10-03T06:47:12.030Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.851 34.688 1504.3481 07:49:05.92M 2015-10-03T06:47:12.235Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.851 34.687 1504.3483 07:49:06.14M 2015-10-03T06:47:12.435Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.851 34.687 1504.3480 07:49:06.34M 2015-10-03T06:47:12.635Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.851 34.687 1504.3488 07:49:06.54M 2015-10-03T06:47:12.846Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.851 34.687 1504.3489 07:49:06.74M 2015-10-03T06:47:13.045Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.851 34.687 1504.3488 07:49:06.94M 2015-10-03T06:47:13.250Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.851 34.687 1504.3486 07:49:07.16M 2015-10-03T06:47:13.453Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.851 34.687 1504.3479 07:49:07.36M 2015-10-03T06:47:13.655Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.851 34.687 1504.3478 07:49:07.55M 2015-10-03T06:47:13.860Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.851 34.686 1504.3483 07:49:07.75M 2015-10-03T06:47:14.060Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.850 34.686 1504.3486 07:49:07.95M 2015-10-03T06:47:14.280Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.850 34.686 1504.3488 07:49:08.17M 2015-10-03T06:47:14.465Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.850 34.686 1504.3486 07:49:08.39M 2015-10-03T06:47:14.670Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.850 34.686 1504.3469 07:49:08.57M 2015-10-03T06:47:14.875Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.849 34.686 1504.3458 07:49:08.77M 2015-10-03T06:47:15.075Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.849 34.686 1504.3446 07:49:08.97M 2015-10-03T06:47:15.289Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.849 34.686 1504.3447 07:49:09.19M 2015-10-03T06:47:15.480Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.849 34.686 1504.3435 07:49:09.39M 2015-10-03T06:47:15.680Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.849 34.686 1504.3430 07:49:09.58M 2015-10-03T06:47:15.885Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.848 34.685 1504.3428 07:49:09.78M 2015-10-03T06:47:16.128Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.848 34.686 1504.3420 07:49:10.00M 2015-10-03T06:47:16.295Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.848 34.686 1504.3422 07:49:10.20M 2015-10-03T06:47:16.495Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.849 34.686 1504.3419 07:49:10.40M 2015-10-03T06:47:16.695Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.849 34.686 1504.3417 07:49:10.60M 2015-10-03T06:47:16.900Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.849 34.687 1504.3408 07:49:10.80M 2015-10-03T06:47:17.105Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.849 34.687 1504.3405 07:49:11.02M 2015-10-03T06:47:17.310Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.849 34.687 1504.3408 07:49:11.22M 2015-10-03T06:47:17.510Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.849 34.686 1504.3425 07:49:11.42M 2015-10-03T06:47:17.715Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.849 34.686 1504.3435 07:49:11.61M 2015-10-03T06:47:17.916Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.849 34.685 1504.3447 07:49:11.81M 2015-10-03T06:47:18.121Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.685 1504.3451 07:49:12.03M 2015-10-03T06:47:18.321Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3459 07:49:12.23M 2015-10-03T06:47:18.526Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.684 1504.3469 07:49:12.43M 2015-10-03T06:47:18.746Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.684 1504.3474 07:49:12.63M 2015-10-03T06:47:18.935Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.849 34.684 1504.3474 07:49:12.84M 2015-10-03T06:47:19.135Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.684 1504.3469 07:49:13.05M 2015-10-03T06:47:19.340Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.849 34.684 1504.3469 07:49:13.24M 2015-10-03T06:47:19.540Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.849 34.684 1504.3478 07:49:13.44M 2015-10-03T06:47:19.746Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3475 07:49:13.64M 2015-10-03T06:47:19.951Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.849 34.685 1504.3469 07:49:13.84M 2015-10-03T06:47:20.151Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.849 34.685 1504.3467 07:49:14.06M 2015-10-03T06:47:20.356Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3459 07:49:14.26M 2015-10-03T06:47:20.556Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.849 34.685 1504.3445 07:49:14.46M 2015-10-03T06:47:20.761Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.849 34.685 1504.3433 07:49:14.66M 2015-10-03T06:47:20.961Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.686 1504.3438 07:49:14.86M 2015-10-03T06:47:21.166Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.849 34.686 1504.3440 07:49:15.08M 2015-10-03T06:47:21.372Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.686 1504.3436 07:49:15.28M 2015-10-03T06:47:21.571Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.849 34.686 1504.3438 07:49:15.48M 2015-10-03T06:47:21.776Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.686 1504.3438 07:49:15.67M 2015-10-03T06:47:21.976Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.686 1504.3440 07:49:15.87M 2015-10-03T06:47:22.181Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.685 1504.3447 07:49:16.09M 2015-10-03T06:47:22.386Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.849 34.685 1504.3451 07:49:16.29M 2015-10-03T06:47:22.586Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.684 1504.3458 07:49:16.49M 2015-10-03T06:47:22.791Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.847 34.683 1504.3452 07:49:16.69M 2015-10-03T06:47:22.991Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.847 34.682 1504.3442 07:49:16.89M 2015-10-03T06:47:23.216Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.846 34.682 1504.3435 07:49:17.10M 2015-10-03T06:47:23.401Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.845 34.681 1504.3433 07:49:17.32M 2015-10-03T06:47:23.601Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.845 34.680 1504.3429 07:49:17.50M 2015-10-03T06:47:23.806Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.844 34.680 1504.3434 07:49:17.70M 2015-10-03T06:47:24.013Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.844 34.679 1504.3431 07:49:17.90M 2015-10-03T06:47:24.211Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.679 1504.3429 07:49:18.12M 2015-10-03T06:47:24.416Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.679 1504.3425 07:49:18.32M 2015-10-03T06:47:24.648Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.679 1504.3427 07:49:18.52M 2015-10-03T06:47:24.821Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.679 1504.3420 07:49:18.72M 2015-10-03T06:47:25.049Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.843 34.680 1504.3416 07:49:18.92M 2015-10-03T06:47:25.226Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.844 34.680 1504.3412 07:49:19.14M 2015-10-03T06:47:25.431Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.844 34.681 1504.3412 07:49:19.34M 2015-10-03T06:47:25.636Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.844 34.680 1504.3408 07:49:19.53M 2015-10-03T06:47:25.836Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.844 34.681 1504.3402 07:49:19.73M 2015-10-03T06:47:26.036Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.844 34.681 1504.3409 07:49:19.93M 2015-10-03T06:47:26.241Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.845 34.681 1504.3422 07:49:20.15M 2015-10-03T06:47:26.441Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.845 34.681 1504.3430 07:49:20.35M 2015-10-03T06:47:26.652Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.682 1504.3442 07:49:20.55M 2015-10-03T06:47:26.851Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3445 07:49:20.75M 2015-10-03T06:47:27.089Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3440 07:49:20.95M 2015-10-03T06:47:27.256Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.681 1504.3438 07:49:21.16M 2015-10-03T06:47:27.461Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.845 34.681 1504.3433 07:49:21.36M 2015-10-03T06:47:27.681Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.844 34.680 1504.3424 07:49:21.56M 2015-10-03T06:47:27.866Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.843 34.679 1504.3412 07:49:21.78M 2015-10-03T06:47:28.066Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.843 34.679 1504.3400 07:49:21.96M 2015-10-03T06:47:28.276Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.842 34.678 1504.3394 07:49:22.18M 2015-10-03T06:47:28.476Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.842 34.678 1504.3383 07:49:22.38M 2015-10-03T06:47:28.676Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.842 34.679 1504.3379 07:49:22.58M 2015-10-03T06:47:28.881Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.842 34.679 1504.3381 07:49:22.78M 2015-10-03T06:47:29.088Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.843 34.680 1504.3394 07:49:23.00M 2015-10-03T06:47:29.286Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.843 34.680 1504.3389 07:49:23.19M 2015-10-03T06:47:29.491Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.843 34.680 1504.3392 07:49:23.40M 2015-10-03T06:47:29.691Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.843 34.680 1504.3386 07:49:23.59M 2015-10-03T06:47:29.896Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.843 34.680 1504.3379 07:49:23.79M 2015-10-03T06:47:30.101Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.843 34.680 1504.3375 07:49:24.01M 2015-10-03T06:47:30.301Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.843 34.680 1504.3384 07:49:24.21M 2015-10-03T06:47:30.506Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.844 34.681 1504.3391 07:49:24.41M 2015-10-03T06:47:30.711Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.681 1504.3398 07:49:24.61M 2015-10-03T06:47:30.911Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.845 34.681 1504.3417 07:49:24.81M 2015-10-03T06:47:31.116Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.846 34.681 1504.3435 07:49:25.03M 2015-10-03T06:47:31.316Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.682 1504.3452 07:49:25.22M 2015-10-03T06:47:31.528Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.682 1504.3456 07:49:25.42M 2015-10-03T06:47:31.729Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3458 07:49:25.62M 2015-10-03T06:47:31.926Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3456 07:49:25.82M 2015-10-03T06:47:32.146Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3450 07:49:26.04M 2015-10-03T06:47:32.369Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.846 34.682 1504.3455 07:49:26.26M 2015-10-03T06:47:32.536Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.682 1504.3442 07:49:26.44M 2015-10-03T06:47:32.741Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.846 34.682 1504.3447 07:49:26.64M 2015-10-03T06:47:32.941Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.846 34.681 1504.3448 07:49:26.84M 2015-10-03T06:47:33.146Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.846 34.681 1504.3451 07:49:27.06M 2015-10-03T06:47:33.351Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.846 34.681 1504.3448 07:49:27.25M 2015-10-03T06:47:33.552Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.846 34.681 1504.3450 07:49:27.46M 2015-10-03T06:47:33.756Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.681 1504.3441 07:49:27.65M 2015-10-03T06:47:33.956Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.845 34.681 1504.3429 07:49:27.85M 2015-10-03T06:47:34.161Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.836 34.673 1504.3313 07:49:28.07M 2015-10-03T06:47:34.366Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.751 34.595 1504.2391 07:49:28.27M 2015-10-03T06:47:34.566Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.644 34.495 1504.1227 07:49:28.47M 2015-10-03T06:47:34.774Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.541 34.400 1504.0114 07:49:28.67M 2015-10-03T06:47:34.971Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.467 34.331 1503.9307 07:49:28.87M 2015-10-03T06:47:35.172Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.441 34.307 1503.9028 07:49:29.09M 2015-10-03T06:47:35.381Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.441 34.307 1503.9034 07:49:29.28M 2015-10-03T06:47:35.581Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.478 34.342 1503.9438 07:49:29.49M 2015-10-03T06:47:35.786Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.522 34.382 1503.9922 07:49:29.68M 2015-10-03T06:47:35.991Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.590 34.445 1504.0662 07:49:29.88M 2015-10-03T06:47:36.191Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.672 34.520 1504.1552 07:49:30.10M 2015-10-03T06:47:36.391Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.737 34.580 1504.2253 07:49:30.30M 2015-10-03T06:47:36.616Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.791 34.631 1504.2854 07:49:30.50M 2015-10-03T06:47:36.801Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.824 34.661 1504.3202 07:49:30.72M 2015-10-03T06:47:37.001Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.851 34.686 1504.3499 07:49:30.90M 2015-10-03T06:47:37.201Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.851 34.686 1504.3512 07:49:31.12M 2015-10-03T06:47:37.411Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.852 34.687 1504.3514 07:49:31.31M 2015-10-03T06:47:37.611Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.852 34.687 1504.3524 07:49:31.51M 2015-10-03T06:47:37.812Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.853 34.688 1504.3527 07:49:31.71M 2015-10-03T06:47:38.016Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.853 34.688 1504.3529 07:49:31.91M 2015-10-03T06:47:38.216Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.854 34.689 1504.3534 07:49:32.13M 2015-10-03T06:47:38.426Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.855 34.690 1504.3538 07:49:32.33M 2015-10-03T06:47:38.626Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.855 34.690 1504.3545 07:49:32.53M 2015-10-03T06:47:38.826Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.855 34.691 1504.3536 07:49:32.73M 2015-10-03T06:47:39.031Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.855 34.691 1504.3527 07:49:32.92M 2015-10-03T06:47:39.236Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.856 34.692 1504.3525 07:49:33.14M 2015-10-03T06:47:39.436Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.856 34.692 1504.3530 07:49:33.34M 2015-10-03T06:47:39.641Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.856 34.692 1504.3536 07:49:33.54M 2015-10-03T06:47:39.847Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.856 34.692 1504.3534 07:49:33.74M 2015-10-03T06:47:40.046Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.857 34.693 1504.3541 07:49:33.94M 2015-10-03T06:47:40.251Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.856 34.692 1504.3536 07:49:34.16M 2015-10-03T06:47:40.452Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.856 34.691 1504.3529 07:49:34.36M 2015-10-03T06:47:40.656Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.855 34.691 1504.3525 07:49:34.56M 2015-10-03T06:47:40.862Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.854 34.690 1504.3513 07:49:34.76M 2015-10-03T06:47:41.082Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.853 34.689 1504.3503 07:49:34.96M 2015-10-03T06:47:41.266Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.853 34.689 1504.3496 07:49:35.19M 2015-10-03T06:47:41.472Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.852 34.688 1504.3491 07:49:35.37M 2015-10-03T06:47:41.672Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.851 34.687 1504.3481 07:49:35.57M 2015-10-03T06:47:41.876Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.851 34.687 1504.3479 07:49:35.77M 2015-10-03T06:47:42.076Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.850 34.686 1504.3474 07:49:35.97M 2015-10-03T06:47:42.281Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.850 34.686 1504.3462 07:49:36.19M 2015-10-03T06:47:42.488Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.850 34.686 1504.3456 07:49:36.39M 2015-10-03T06:47:42.687Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.849 34.686 1504.3448 07:49:36.59M 2015-10-03T06:47:42.892Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.849 34.685 1504.3444 07:49:36.79M 2015-10-03T06:47:43.092Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.848 34.685 1504.3439 07:49:37.01M 2015-10-03T06:47:43.297Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.848 34.684 1504.3436 07:49:37.20M 2015-10-03T06:47:43.502Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.848 34.684 1504.3439 07:49:37.40M 2015-10-03T06:47:43.702Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.848 34.684 1504.3441 07:49:37.60M 2015-10-03T06:47:43.902Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3445 07:49:37.80M 2015-10-03T06:47:44.107Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.684 1504.3440 07:49:38.02M 2015-10-03T06:47:44.312Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.684 1504.3444 07:49:38.22M 2015-10-03T06:47:44.517Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.684 1504.3452 07:49:38.42M 2015-10-03T06:47:44.717Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.684 1504.3451 07:49:38.62M 2015-10-03T06:47:44.922Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.684 1504.3451 07:49:38.82M 2015-10-03T06:47:45.122Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3459 07:49:39.04M 2015-10-03T06:47:45.327Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3463 07:49:39.23M 2015-10-03T06:47:45.547Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3458 07:49:39.43M 2015-10-03T06:47:45.734Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.848 34.684 1504.3452 07:49:39.65M 2015-10-03T06:47:45.937Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.685 1504.3447 07:49:39.83M 2015-10-03T06:47:46.137Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.848 34.685 1504.3445 07:49:40.05M 2015-10-03T06:47:46.342Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.849 34.685 1504.3451 07:49:40.25M 2015-10-03T06:47:46.542Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.849 34.685 1504.3453 07:49:40.45M 2015-10-03T06:47:46.752Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.849 34.686 1504.3461 07:49:40.65M 2015-10-03T06:47:46.952Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.850 34.686 1504.3469 07:49:40.85M 2015-10-03T06:47:47.152Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.851 34.686 1504.3489 07:49:41.07M 2015-10-03T06:47:47.357Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.851 34.686 1504.3495 07:49:41.26M 2015-10-03T06:47:47.557Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.851 34.686 1504.3500 07:49:41.46M 2015-10-03T06:47:47.762Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.851 34.687 1504.3501 07:49:41.66M 2015-10-03T06:47:47.967Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.852 34.687 1504.3506 07:49:41.86M 2015-10-03T06:47:48.167Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.852 34.687 1504.3511 07:49:42.08M 2015-10-03T06:47:48.372Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.852 34.687 1504.3511 07:49:42.28M 2015-10-03T06:47:48.609Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.851 34.686 1504.3512 07:49:42.48M 2015-10-03T06:47:48.782Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.851 34.686 1504.3503 07:49:42.68M 2015-10-03T06:47:48.982Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.851 34.686 1504.3507 07:49:42.88M 2015-10-03T06:47:49.182Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.850 34.685 1504.3502 07:49:43.09M 2015-10-03T06:47:49.387Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.850 34.685 1504.3500 07:49:43.29M 2015-10-03T06:47:49.592Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.850 34.684 1504.3497 07:49:43.49M 2015-10-03T06:47:49.797Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.849 34.684 1504.3488 07:49:43.69M 2015-10-03T06:47:50.012Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.849 34.684 1504.3475 07:49:43.89M 2015-10-03T06:47:50.197Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.848 34.684 1504.3467 07:49:44.13M 2015-10-03T06:47:50.402Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.848 34.683 1504.3459 07:49:44.31M 2015-10-03T06:47:50.607Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.847 34.683 1504.3452 07:49:44.51M 2015-10-03T06:47:50.802Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3447 07:49:44.71M 2015-10-03T06:47:51.012Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3439 07:49:44.90M 2015-10-03T06:47:51.249Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3430 07:49:45.12M 2015-10-03T06:47:51.417Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.845 34.681 1504.3424 07:49:45.32M 2015-10-03T06:47:51.622Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.846 34.682 1504.3422 07:49:45.52M 2015-10-03T06:47:51.822Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.845 34.682 1504.3424 07:49:45.72M 2015-10-03T06:47:52.027Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.845 34.681 1504.3425 07:49:45.92M 2015-10-03T06:47:52.227Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.845 34.682 1504.3420 07:49:46.14M 2015-10-03T06:47:52.432Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.845 34.682 1504.3413 07:49:46.34M 2015-10-03T06:47:52.637Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.845 34.682 1504.3408 07:49:46.54M 2015-10-03T06:47:52.837Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.845 34.682 1504.3406 07:49:46.74M 2015-10-03T06:47:53.037Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.845 34.682 1504.3409 07:49:46.93M 2015-10-03T06:47:53.242Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.845 34.683 1504.3405 07:49:47.15M 2015-10-03T06:47:53.447Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.845 34.683 1504.3403 07:49:47.35M 2015-10-03T06:47:53.647Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.845 34.682 1504.3409 07:49:47.55M 2015-10-03T06:47:53.852Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.846 34.683 1504.3414 07:49:47.75M 2015-10-03T06:47:54.057Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.683 1504.3427 07:49:47.95M 2015-10-03T06:47:54.257Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.683 1504.3429 07:49:48.17M 2015-10-03T06:47:54.482Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3438 07:49:48.37M 2015-10-03T06:47:54.667Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3434 07:49:48.59M 2015-10-03T06:47:54.867Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3434 07:49:48.77M 2015-10-03T06:47:55.072Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.847 34.683 1504.3434 07:49:48.96M 2015-10-03T06:47:55.277Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.684 1504.3446 07:49:49.18M 2015-10-03T06:47:55.477Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.684 1504.3448 07:49:49.38M 2015-10-03T06:47:55.682Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.683 1504.3461 07:49:49.58M 2015-10-03T06:47:55.882Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3467 07:49:49.78M 2015-10-03T06:47:56.087Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3463 07:49:50.00M 2015-10-03T06:47:56.293Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3466 07:49:50.20M 2015-10-03T06:47:56.492Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.683 1504.3462 07:49:50.40M 2015-10-03T06:47:56.692Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3461 07:49:50.60M 2015-10-03T06:47:56.902Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3452 07:49:50.79M 2015-10-03T06:47:57.097Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.684 1504.3447 07:49:51.02M 2015-10-03T06:47:57.307Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.849 34.686 1504.3452 07:49:51.21M 2015-10-03T06:47:57.507Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.850 34.687 1504.3459 07:49:51.41M 2015-10-03T06:47:57.707Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.851 34.688 1504.3464 07:49:51.61M 2015-10-03T06:47:57.912Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.852 34.689 1504.3473 07:49:51.81M 2015-10-03T06:47:58.117Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.853 34.689 1504.3481 07:49:52.03M 2015-10-03T06:47:58.322Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.853 34.690 1504.3492 07:49:52.23M 2015-10-03T06:47:58.522Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.853 34.690 1504.3494 07:49:52.43M 2015-10-03T06:47:58.727Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.853 34.690 1504.3481 07:49:52.63M 2015-10-03T06:47:58.947Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.853 34.690 1504.3492 07:49:52.83M 2015-10-03T06:47:59.132Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.853 34.689 1504.3497 07:49:53.06M 2015-10-03T06:47:59.332Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.853 34.689 1504.3507 07:49:53.24M 2015-10-03T06:47:59.542Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.853 34.689 1504.3511 07:49:53.44M 2015-10-03T06:47:59.742Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.853 34.689 1504.3503 07:49:53.64M 2015-10-03T06:47:59.942Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.853 34.689 1504.3508 07:49:53.84M 2015-10-03T06:48:00.147Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.853 34.688 1504.3517 07:49:54.06M 2015-10-03T06:48:00.352Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.852 34.686 1504.3518 07:49:54.26M 2015-10-03T06:48:00.557Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.850 34.685 1504.3514 07:49:54.46M 2015-10-03T06:48:00.757Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.849 34.684 1504.3510 07:49:54.66M 2015-10-03T06:48:00.957Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3502 07:49:54.86M 2015-10-03T06:48:01.162Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3497 07:49:55.07M 2015-10-03T06:48:01.367Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3491 07:49:55.27M 2015-10-03T06:48:01.567Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3492 07:49:55.47M 2015-10-03T06:48:01.774Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.682 1504.3485 07:49:55.67M 2015-10-03T06:48:01.972Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.847 34.682 1504.3477 07:49:55.87M 2015-10-03T06:48:02.177Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.683 1504.3473 07:49:56.09M 2015-10-03T06:48:02.382Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.683 1504.3470 07:49:56.29M 2015-10-03T06:48:02.583Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.848 34.684 1504.3466 07:49:56.49M 2015-10-03T06:48:02.787Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.849 34.684 1504.3466 07:49:56.69M 2015-10-03T06:48:02.993Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.849 34.685 1504.3463 07:49:56.88M 2015-10-03T06:48:03.193Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.849 34.685 1504.3452 07:49:57.11M 2015-10-03T06:48:03.413Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.849 34.685 1504.3448 07:49:57.30M 2015-10-03T06:48:03.597Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.849 34.686 1504.3448 07:49:57.52M 2015-10-03T06:48:03.802Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.849 34.686 1504.3445 07:49:57.70M 2015-10-03T06:48:04.007Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.686 1504.3444 07:49:57.90M 2015-10-03T06:48:04.207Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.850 34.687 1504.3446 07:49:58.12M 2015-10-03T06:48:04.407Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.850 34.687 1504.3445 07:49:58.32M 2015-10-03T06:48:04.612Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.850 34.687 1504.3447 07:49:58.51M 2015-10-03T06:48:04.818Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.850 34.687 1504.3457 07:49:58.72M 2015-10-03T06:48:05.022Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.850 34.687 1504.3459 07:49:58.91M 2015-10-03T06:48:05.248Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.850 34.687 1504.3455 07:49:59.13M 2015-10-03T06:48:05.422Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.850 34.687 1504.3451 07:49:59.33M 2015-10-03T06:48:05.627Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.850 34.687 1504.3453 07:49:59.53M 2015-10-03T06:48:05.833Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.850 34.686 1504.3457 07:49:59.73M 2015-10-03T06:48:06.033Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.850 34.686 1504.3461 07:49:59.93M 2015-10-03T06:48:06.238Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.850 34.686 1504.3468 07:50:00.15M 2015-10-03T06:48:06.443Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.686 1504.3463 07:50:00.35M 2015-10-03T06:48:06.648Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.850 34.686 1504.3467 07:50:00.55M 2015-10-03T06:48:06.848Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.850 34.686 1504.3466 07:50:00.75M 2015-10-03T06:48:07.048Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.850 34.686 1504.3474 07:50:00.95M 2015-10-03T06:48:07.253Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3473 07:50:01.16M 2015-10-03T06:48:07.458Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.849 34.685 1504.3470 07:50:01.36M 2015-10-03T06:48:07.658Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.849 34.685 1504.3464 07:50:01.56M 2015-10-03T06:48:07.878Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.849 34.685 1504.3469 07:50:01.76M 2015-10-03T06:48:08.068Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.849 34.685 1504.3468 07:50:02.00M 2015-10-03T06:48:08.268Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.849 34.685 1504.3462 07:50:02.18M 2015-10-03T06:48:08.473Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.849 34.685 1504.3463 07:50:02.38M 2015-10-03T06:48:08.673Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.849 34.685 1504.3463 07:50:02.58M 2015-10-03T06:48:08.878Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.849 34.685 1504.3464 07:50:02.78M 2015-10-03T06:48:09.083Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.850 34.686 1504.3461 07:50:02.97M 2015-10-03T06:48:09.283Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.849 34.686 1504.3451 07:50:03.19M 2015-10-03T06:48:09.483Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.849 34.686 1504.3447 07:50:03.39M 2015-10-03T06:48:09.688Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.849 34.686 1504.3445 07:50:03.59M 2015-10-03T06:48:09.893Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.850 34.686 1504.3451 07:50:03.79M 2015-10-03T06:48:10.093Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.851 34.687 1504.3462 07:50:04.01M 2015-10-03T06:48:10.298Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.852 34.688 1504.3475 07:50:04.21M 2015-10-03T06:48:10.503Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.852 34.688 1504.3485 07:50:04.40M 2015-10-03T06:48:10.708Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.853 34.689 1504.3505 07:50:04.61M 2015-10-03T06:48:10.908Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.853 34.689 1504.3508 07:50:04.81M 2015-10-03T06:48:11.108Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.854 34.690 1504.3519 07:50:05.02M 2015-10-03T06:48:11.313Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.854 34.690 1504.3527 07:50:05.22M 2015-10-03T06:48:11.518Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.855 34.690 1504.3538 07:50:05.42M 2015-10-03T06:48:11.723Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.856 34.691 1504.3547 07:50:05.62M 2015-10-03T06:48:11.923Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.856 34.692 1504.3553 07:50:05.82M 2015-10-03T06:48:12.123Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.857 34.692 1504.3552 07:50:06.04M 2015-10-03T06:48:12.348Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.857 34.693 1504.3553 07:50:06.24M 2015-10-03T06:48:12.528Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.858 34.694 1504.3556 07:50:06.45M 2015-10-03T06:48:12.738Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.859 34.695 1504.3561 07:50:06.63M 2015-10-03T06:48:12.938Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.859 34.695 1504.3561 07:50:06.84M 2015-10-03T06:48:13.138Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.858 34.695 1504.3547 07:50:07.06M 2015-10-03T06:48:13.343Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.858 34.694 1504.3538 07:50:07.25M 2015-10-03T06:48:13.548Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.857 34.694 1504.3531 07:50:07.45M 2015-10-03T06:48:13.748Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.857 34.693 1504.3531 07:50:07.65M 2015-10-03T06:48:13.953Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.857 34.693 1504.3535 07:50:07.85M 2015-10-03T06:48:14.153Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.856 34.692 1504.3525 07:50:08.07M 2015-10-03T06:48:14.358Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.856 34.692 1504.3531 07:50:08.27M 2015-10-03T06:48:14.563Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.855 34.692 1504.3523 07:50:08.47M 2015-10-03T06:48:14.768Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.855 34.691 1504.3514 07:50:08.67M 2015-10-03T06:48:14.968Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.854 34.691 1504.3500 07:50:08.87M 2015-10-03T06:48:15.168Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.854 34.690 1504.3496 07:50:09.09M 2015-10-03T06:48:15.373Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.853 34.690 1504.3489 07:50:09.28M 2015-10-03T06:48:15.578Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.852 34.689 1504.3484 07:50:09.48M 2015-10-03T06:48:15.783Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.851 34.688 1504.3483 07:50:09.68M 2015-10-03T06:48:16.008Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.851 34.687 1504.3475 07:50:09.88M 2015-10-03T06:48:16.188Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.851 34.687 1504.3484 07:50:10.10M 2015-10-03T06:48:16.393Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.851 34.687 1504.3484 07:50:10.30M 2015-10-03T06:48:16.593Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.851 34.687 1504.3495 07:50:10.50M 2015-10-03T06:48:16.813Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.851 34.687 1504.3497 07:50:10.70M 2015-10-03T06:48:16.998Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.852 34.687 1504.3496 07:50:10.91M 2015-10-03T06:48:17.203Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.852 34.687 1504.3497 07:50:11.11M 2015-10-03T06:48:17.408Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.852 34.687 1504.3500 07:50:11.31M 2015-10-03T06:48:17.608Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.852 34.687 1504.3505 07:50:11.51M 2015-10-03T06:48:17.808Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.852 34.687 1504.3505 07:50:11.71M 2015-10-03T06:48:18.013Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.852 34.687 1504.3508 07:50:11.91M 2015-10-03T06:48:18.218Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.852 34.688 1504.3510 07:50:12.13M 2015-10-03T06:48:18.418Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.853 34.688 1504.3516 07:50:12.33M 2015-10-03T06:48:18.623Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.853 34.688 1504.3521 07:50:12.52M 2015-10-03T06:48:18.828Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.854 34.689 1504.3524 07:50:12.72M 2015-10-03T06:48:19.033Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.854 34.689 1504.3529 07:50:12.92M 2015-10-03T06:48:19.248Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.854 34.689 1504.3524 07:50:13.15M 2015-10-03T06:48:19.433Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.854 34.689 1504.3522 07:50:13.34M 2015-10-03T06:48:19.638Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.854 34.690 1504.3523 07:50:13.54M 2015-10-03T06:48:19.849Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.854 34.690 1504.3519 07:50:13.74M 2015-10-03T06:48:20.043Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.854 34.690 1504.3521 07:50:13.94M 2015-10-03T06:48:20.248Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.854 34.689 1504.3518 07:50:14.16M 2015-10-03T06:48:20.448Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.854 34.689 1504.3514 07:50:14.36M 2015-10-03T06:48:20.689Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.854 34.689 1504.3511 07:50:14.55M 2015-10-03T06:48:20.858Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.853 34.689 1504.3508 07:50:14.75M 2015-10-03T06:48:21.058Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.854 34.690 1504.3503 07:50:14.95M 2015-10-03T06:48:21.278Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.853 34.689 1504.3510 07:50:15.17M 2015-10-03T06:48:21.468Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.853 34.689 1504.3513 07:50:15.39M 2015-10-03T06:48:21.668Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.853 34.688 1504.3510 07:50:15.57M 2015-10-03T06:48:21.873Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.853 34.688 1504.3508 07:50:15.77M 2015-10-03T06:48:22.073Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.853 34.688 1504.3514 07:50:15.97M 2015-10-03T06:48:22.278Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.852 34.688 1504.3506 07:50:16.19M 2015-10-03T06:48:22.478Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.852 34.688 1504.3496 07:50:16.39M 2015-10-03T06:48:22.683Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.851 34.687 1504.3489 07:50:16.58M 2015-10-03T06:48:22.883Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.852 34.688 1504.3488 07:50:16.78M 2015-10-03T06:48:23.088Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.852 34.688 1504.3485 07:50:17.00M 2015-10-03T06:48:23.293Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.852 34.689 1504.3485 07:50:17.20M 2015-10-03T06:48:23.498Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.853 34.689 1504.3503 07:50:17.40M 2015-10-03T06:48:23.693Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.854 34.690 1504.3510 07:50:17.60M 2015-10-03T06:48:23.903Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.854 34.690 1504.3508 07:50:17.80M 2015-10-03T06:48:24.103Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.860 34.695 1504.3575 07:50:18.02M 2015-10-03T06:48:24.329Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.860 34.696 1504.3583 07:50:18.22M 2015-10-03T06:48:24.508Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.860 34.696 1504.3577 07:50:18.42M 2015-10-03T06:48:24.713Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.860 34.696 1504.3584 07:50:18.61M 2015-10-03T06:48:24.918Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.860 34.695 1504.3584 07:50:18.82M 2015-10-03T06:48:25.123Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.860 34.695 1504.3578 07:50:19.04M 2015-10-03T06:48:25.323Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.859 34.694 1504.3589 07:50:19.23M 2015-10-03T06:48:25.523Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.859 34.694 1504.3595 07:50:19.43M 2015-10-03T06:48:25.744Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.858 34.693 1504.3589 07:50:19.63M 2015-10-03T06:48:25.933Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.857 34.692 1504.3580 07:50:19.85M 2015-10-03T06:48:26.138Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.856 34.691 1504.3574 07:50:20.05M 2015-10-03T06:48:26.368Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.856 34.690 1504.3582 07:50:20.25M 2015-10-03T06:48:26.538Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.855 34.689 1504.3566 07:50:20.45M 2015-10-03T06:48:26.744Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.853 34.687 1504.3562 07:50:20.64M 2015-10-03T06:48:26.949Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.853 34.686 1504.3556 07:50:20.85M 2015-10-03T06:48:27.148Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.852 34.686 1504.3544 07:50:21.06M 2015-10-03T06:48:27.354Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.852 34.686 1504.3539 07:50:21.26M 2015-10-03T06:48:27.554Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.851 34.686 1504.3531 07:50:21.46M 2015-10-03T06:48:27.759Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.851 34.685 1504.3524 07:50:21.66M 2015-10-03T06:48:27.959Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.851 34.685 1504.3528 07:50:21.86M 2015-10-03T06:48:28.169Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.851 34.685 1504.3519 07:50:22.08M 2015-10-03T06:48:28.369Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.850 34.685 1504.3506 07:50:22.28M 2015-10-03T06:48:28.574Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.850 34.685 1504.3501 07:50:22.48M 2015-10-03T06:48:28.774Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.850 34.685 1504.3510 07:50:22.68M 2015-10-03T06:48:28.974Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.851 34.685 1504.3510 07:50:22.87M 2015-10-03T06:48:29.183Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.851 34.686 1504.3513 07:50:23.09M 2015-10-03T06:48:29.384Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.851 34.686 1504.3510 07:50:23.29M 2015-10-03T06:48:29.589Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.852 34.687 1504.3516 07:50:23.49M 2015-10-03T06:48:29.789Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.852 34.687 1504.3512 07:50:23.69M 2015-10-03T06:48:29.994Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.852 34.687 1504.3500 07:50:23.89M 2015-10-03T06:48:30.214Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.851 34.686 1504.3496 07:50:24.11M 2015-10-03T06:48:30.399Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.850 34.686 1504.3490 07:50:24.32M 2015-10-03T06:48:30.599Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.850 34.686 1504.3479 07:50:24.50M 2015-10-03T06:48:30.804Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.850 34.686 1504.3484 07:50:24.70M 2015-10-03T06:48:31.009Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.850 34.685 1504.3486 07:50:24.90M 2015-10-03T06:48:31.214Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.850 34.685 1504.3492 07:50:25.12M 2015-10-03T06:48:31.414Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3496 07:50:25.32M 2015-10-03T06:48:31.649Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.686 1504.3492 07:50:25.52M 2015-10-03T06:48:31.819Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.850 34.686 1504.3486 07:50:25.72M 2015-10-03T06:48:32.048Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.850 34.686 1504.3481 07:50:25.92M 2015-10-03T06:48:32.224Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3474 07:50:26.14M 2015-10-03T06:48:32.429Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.849 34.685 1504.3467 07:50:26.34M 2015-10-03T06:48:32.634Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.849 34.685 1504.3466 07:50:26.54M 2015-10-03T06:48:32.848Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.849 34.685 1504.3464 07:50:26.74M 2015-10-03T06:48:33.039Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3467 07:50:26.93M 2015-10-03T06:48:33.239Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.849 34.685 1504.3470 07:50:27.15M 2015-10-03T06:48:33.444Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.849 34.685 1504.3459 07:50:27.35M 2015-10-03T06:48:33.649Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.849 34.685 1504.3458 07:50:27.55M 2015-10-03T06:48:33.849Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.685 1504.3444 07:50:27.75M 2015-10-03T06:48:34.049Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.848 34.685 1504.3439 07:50:27.95M 2015-10-03T06:48:34.259Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.848 34.685 1504.3425 07:50:28.16M 2015-10-03T06:48:34.459Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.847 34.684 1504.3419 07:50:28.37M 2015-10-03T06:48:34.679Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.847 34.684 1504.3425 07:50:28.56M 2015-10-03T06:48:34.864Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.848 34.684 1504.3425 07:50:28.78M 2015-10-03T06:48:35.069Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.848 34.684 1504.3428 07:50:28.96M 2015-10-03T06:48:35.269Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.848 34.684 1504.3434 07:50:29.18M 2015-10-03T06:48:35.474Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.848 34.684 1504.3439 07:50:29.38M 2015-10-03T06:48:35.674Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.848 34.684 1504.3442 07:50:29.58M 2015-10-03T06:48:35.879Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.848 34.685 1504.3447 07:50:29.78M 2015-10-03T06:48:36.084Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.849 34.685 1504.3459 07:50:30.00M 2015-10-03T06:48:36.289Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3468 07:50:30.20M 2015-10-03T06:48:36.489Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.850 34.686 1504.3467 07:50:30.40M 2015-10-03T06:48:36.694Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.850 34.686 1504.3472 07:50:30.59M 2015-10-03T06:48:36.894Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.850 34.686 1504.3481 07:50:30.79M 2015-10-03T06:48:37.099Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.851 34.686 1504.3488 07:50:31.01M 2015-10-03T06:48:37.304Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.852 34.687 1504.3513 07:50:31.21M 2015-10-03T06:48:37.504Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.852 34.687 1504.3523 07:50:31.41M 2015-10-03T06:48:37.709Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.852 34.687 1504.3521 07:50:31.61M 2015-10-03T06:48:37.909Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.853 34.687 1504.3523 07:50:31.81M 2015-10-03T06:48:38.114Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.853 34.688 1504.3536 07:50:32.03M 2015-10-03T06:48:38.319Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.853 34.688 1504.3542 07:50:32.23M 2015-10-03T06:48:38.519Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.853 34.687 1504.3551 07:50:32.43M 2015-10-03T06:48:38.719Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.853 34.688 1504.3545 07:50:32.63M 2015-10-03T06:48:38.924Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.853 34.688 1504.3549 07:50:32.82M 2015-10-03T06:48:39.144Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.853 34.688 1504.3555 07:50:33.04M 2015-10-03T06:48:39.329Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.853 34.687 1504.3557 07:50:33.26M 2015-10-03T06:48:39.534Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.853 34.687 1504.3561 07:50:33.44M 2015-10-03T06:48:39.739Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.853 34.687 1504.3562 07:50:33.64M 2015-10-03T06:48:39.939Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.853 34.690 1504.3501 07:50:33.84M 2015-10-03T06:48:40.144Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.853 34.690 1504.3496 07:50:34.06M 2015-10-03T06:48:40.349Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.853 34.690 1504.3481 07:50:34.25M 2015-10-03T06:48:40.549Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.853 34.690 1504.3484 07:50:34.46M 2015-10-03T06:48:40.749Z|I-OCEAN7-304-XXXX| 27.25 14.246 41.852 34.689 1504.3466 07:50:34.66M 2015-10-03T06:48:40.954Z|I-OCEAN7-304-XXXX| 27.25 14.246 41.851 34.689 1504.3451 07:50:34.85M 2015-10-03T06:48:41.159Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.851 34.689 1504.3427 07:50:35.07M 2015-10-03T06:48:41.364Z|I-OCEAN7-304-XXXX| 27.27 14.245 41.851 34.689 1504.3427 07:50:35.27M 2015-10-03T06:48:41.564Z|I-OCEAN7-304-XXXX| 27.24 14.245 41.851 34.689 1504.3425 07:50:35.47M 2015-10-03T06:48:41.769Z|I-OCEAN7-304-XXXX| 27.24 14.245 41.851 34.689 1504.3429 07:50:35.67M 2015-10-03T06:48:41.969Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.851 34.689 1504.3435 07:50:35.87M 2015-10-03T06:48:42.174Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.851 34.688 1504.3440 07:50:36.09M 2015-10-03T06:48:42.379Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.850 34.688 1504.3431 07:50:36.29M 2015-10-03T06:48:42.579Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.850 34.687 1504.3425 07:50:36.49M 2015-10-03T06:48:42.784Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.849 34.687 1504.3425 07:50:36.69M 2015-10-03T06:48:42.989Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.849 34.687 1504.3422 07:50:36.88M 2015-10-03T06:48:43.189Z|I-OCEAN7-304-XXXX| 27.22 14.246 41.848 34.686 1504.3409 07:50:37.10M 2015-10-03T06:48:43.394Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.848 34.686 1504.3407 07:50:37.30M 2015-10-03T06:48:43.614Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.848 34.686 1504.3405 07:50:37.50M 2015-10-03T06:48:43.799Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.848 34.686 1504.3403 07:50:37.72M 2015-10-03T06:48:43.999Z|I-OCEAN7-304-XXXX| 27.22 14.246 41.848 34.686 1504.3419 07:50:37.90M 2015-10-03T06:48:44.204Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.686 1504.3431 07:50:38.12M 2015-10-03T06:48:44.409Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.686 1504.3438 07:50:38.31M 2015-10-03T06:48:44.609Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.686 1504.3441 07:50:38.51M 2015-10-03T06:48:44.814Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.686 1504.3442 07:50:38.71M 2015-10-03T06:48:45.014Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.686 1504.3442 07:50:38.91M 2015-10-03T06:48:45.219Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.685 1504.3442 07:50:39.13M 2015-10-03T06:48:45.424Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3456 07:50:39.33M 2015-10-03T06:48:45.624Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.849 34.685 1504.3466 07:50:39.53M 2015-10-03T06:48:45.829Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.849 34.685 1504.3472 07:50:39.73M 2015-10-03T06:48:46.029Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.850 34.685 1504.3479 07:50:39.93M 2015-10-03T06:48:46.248Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.850 34.686 1504.3491 07:50:40.15M 2015-10-03T06:48:46.439Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.850 34.686 1504.3488 07:50:40.35M 2015-10-03T06:48:46.639Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.850 34.686 1504.3490 07:50:40.54M 2015-10-03T06:48:46.849Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.850 34.686 1504.3495 07:50:40.74M 2015-10-03T06:48:47.044Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.686 1504.3491 07:50:40.94M 2015-10-03T06:48:47.251Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3491 07:50:41.16M 2015-10-03T06:48:47.450Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3492 07:50:41.36M 2015-10-03T06:48:47.689Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3494 07:50:41.56M 2015-10-03T06:48:47.860Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.850 34.685 1504.3506 07:50:41.76M 2015-10-03T06:48:48.080Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3496 07:50:41.96M 2015-10-03T06:48:48.264Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.850 34.685 1504.3495 07:50:42.19M 2015-10-03T06:48:48.469Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.850 34.685 1504.3496 07:50:42.37M 2015-10-03T06:48:48.669Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.850 34.685 1504.3494 07:50:42.57M 2015-10-03T06:48:48.874Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.849 34.684 1504.3495 07:50:42.77M 2015-10-03T06:48:49.079Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.849 34.684 1504.3502 07:50:42.97M 2015-10-03T06:48:49.279Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.850 34.684 1504.3503 07:50:43.19M 2015-10-03T06:48:49.484Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.850 34.684 1504.3507 07:50:43.39M 2015-10-03T06:48:49.684Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.850 34.684 1504.3510 07:50:43.59M 2015-10-03T06:48:49.891Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.850 34.684 1504.3514 07:50:43.79M 2015-10-03T06:48:50.089Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.850 34.684 1504.3513 07:50:44.01M 2015-10-03T06:48:50.295Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.850 34.684 1504.3516 07:50:44.20M 2015-10-03T06:48:50.499Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.850 34.684 1504.3517 07:50:44.41M 2015-10-03T06:48:50.704Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.849 34.683 1504.3514 07:50:44.60M 2015-10-03T06:48:50.900Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.849 34.683 1504.3510 07:50:44.80M 2015-10-03T06:48:51.109Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.849 34.683 1504.3508 07:50:45.02M 2015-10-03T06:48:51.309Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.849 34.684 1504.3505 07:50:45.22M 2015-10-03T06:48:51.514Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.849 34.684 1504.3501 07:50:45.42M 2015-10-03T06:48:51.715Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3502 07:50:45.62M 2015-10-03T06:48:51.919Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3501 07:50:45.82M 2015-10-03T06:48:52.125Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.849 34.685 1504.3481 07:50:46.04M 2015-10-03T06:48:52.325Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.849 34.684 1504.3468 07:50:46.24M 2015-10-03T06:48:52.545Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.849 34.684 1504.3468 07:50:46.44M 2015-10-03T06:48:52.735Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.684 1504.3466 07:50:46.65M 2015-10-03T06:48:52.935Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.684 1504.3456 07:50:46.83M 2015-10-03T06:48:53.135Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.685 1504.3457 07:50:47.05M 2015-10-03T06:48:53.340Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.849 34.686 1504.3452 07:50:47.25M 2015-10-03T06:48:53.545Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.849 34.686 1504.3440 07:50:47.45M 2015-10-03T06:48:53.745Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.849 34.686 1504.3440 07:50:47.65M 2015-10-03T06:48:53.950Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.849 34.686 1504.3436 07:50:47.85M 2015-10-03T06:48:54.150Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.849 34.686 1504.3442 07:50:48.07M 2015-10-03T06:48:54.355Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.849 34.686 1504.3430 07:50:48.26M 2015-10-03T06:48:54.555Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.849 34.686 1504.3430 07:50:48.46M 2015-10-03T06:48:54.765Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.849 34.687 1504.3430 07:50:48.66M 2015-10-03T06:48:54.965Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.849 34.686 1504.3423 07:50:48.86M 2015-10-03T06:48:55.171Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.849 34.686 1504.3429 07:50:49.08M 2015-10-03T06:48:55.409Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.849 34.686 1504.3434 07:50:49.28M 2015-10-03T06:48:55.570Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.849 34.686 1504.3444 07:50:49.48M 2015-10-03T06:48:55.775Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.849 34.686 1504.3451 07:50:49.68M 2015-10-03T06:48:55.980Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.849 34.686 1504.3457 07:50:49.88M 2015-10-03T06:48:56.180Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.849 34.686 1504.3457 07:50:50.10M 2015-10-03T06:48:56.385Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.849 34.686 1504.3456 07:50:50.29M 2015-10-03T06:48:56.590Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.849 34.686 1504.3455 07:50:50.49M 2015-10-03T06:48:56.790Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.849 34.686 1504.3456 07:50:50.69M 2015-10-03T06:48:57.015Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3462 07:50:50.89M 2015-10-03T06:48:57.200Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3457 07:50:51.13M 2015-10-03T06:48:57.400Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.849 34.685 1504.3464 07:50:51.31M 2015-10-03T06:48:57.605Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3459 07:50:51.51M 2015-10-03T06:48:57.805Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3459 07:50:51.71M 2015-10-03T06:48:58.010Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.683 1504.3456 07:50:51.91M 2015-10-03T06:48:58.212Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3456 07:50:52.13M 2015-10-03T06:48:58.415Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3442 07:50:52.32M 2015-10-03T06:48:58.620Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.845 34.681 1504.3433 07:50:52.52M 2015-10-03T06:48:58.825Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.845 34.681 1504.3424 07:50:52.72M 2015-10-03T06:48:59.025Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.844 34.680 1504.3416 07:50:52.92M 2015-10-03T06:48:59.225Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.844 34.680 1504.3402 07:50:53.14M 2015-10-03T06:48:59.449Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.843 34.680 1504.3402 07:50:53.34M 2015-10-03T06:48:59.635Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.679 1504.3400 07:50:53.54M 2015-10-03T06:48:59.840Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.843 34.679 1504.3397 07:50:53.74M 2015-10-03T06:49:00.040Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.679 1504.3392 07:50:53.94M 2015-10-03T06:49:00.245Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.844 34.680 1504.3395 07:50:54.16M 2015-10-03T06:49:00.445Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.844 34.681 1504.3398 07:50:54.35M 2015-10-03T06:49:00.650Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.845 34.681 1504.3414 07:50:54.55M 2015-10-03T06:49:00.853Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.845 34.682 1504.3423 07:50:54.75M 2015-10-03T06:49:01.088Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.846 34.683 1504.3424 07:50:54.95M 2015-10-03T06:49:01.260Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3433 07:50:55.17M 2015-10-03T06:49:01.480Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.684 1504.3440 07:50:55.37M 2015-10-03T06:49:01.660Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.848 34.685 1504.3447 07:50:55.59M 2015-10-03T06:49:01.865Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.849 34.686 1504.3452 07:50:55.77M 2015-10-03T06:49:02.070Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.850 34.687 1504.3470 07:50:55.97M 2015-10-03T06:49:02.275Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.851 34.687 1504.3489 07:50:56.18M 2015-10-03T06:49:02.475Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.852 34.687 1504.3507 07:50:56.39M 2015-10-03T06:49:02.680Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.852 34.687 1504.3518 07:50:56.58M 2015-10-03T06:49:02.880Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.853 34.688 1504.3528 07:50:56.78M 2015-10-03T06:49:03.085Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.854 34.689 1504.3536 07:50:57.00M 2015-10-03T06:49:03.290Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.854 34.689 1504.3546 07:50:57.20M 2015-10-03T06:49:03.492Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.854 34.689 1504.3541 07:50:57.40M 2015-10-03T06:49:03.695Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.854 34.688 1504.3549 07:50:57.60M 2015-10-03T06:49:03.895Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.854 34.689 1504.3556 07:50:57.80M 2015-10-03T06:49:04.100Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.855 34.689 1504.3566 07:50:58.02M 2015-10-03T06:49:04.300Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.855 34.689 1504.3572 07:50:58.21M 2015-10-03T06:49:04.505Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.855 34.689 1504.3575 07:50:58.41M 2015-10-03T06:49:04.710Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.855 34.689 1504.3574 07:50:58.61M 2015-10-03T06:49:04.915Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.855 34.689 1504.3582 07:50:58.81M 2015-10-03T06:49:05.115Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.855 34.688 1504.3575 07:50:59.03M 2015-10-03T06:49:05.320Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.855 34.689 1504.3579 07:50:59.23M 2015-10-03T06:49:05.520Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.856 34.690 1504.3571 07:50:59.43M 2015-10-03T06:49:05.725Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.856 34.690 1504.3571 07:50:59.63M 2015-10-03T06:49:05.945Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.856 34.690 1504.3573 07:50:59.83M 2015-10-03T06:49:06.132Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.855 34.689 1504.3577 07:51:00.06M 2015-10-03T06:49:06.335Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.855 34.689 1504.3578 07:51:00.24M 2015-10-03T06:49:06.535Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.856 34.690 1504.3569 07:51:00.44M 2015-10-03T06:49:06.735Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.856 34.690 1504.3571 07:51:00.64M 2015-10-03T06:49:06.940Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.855 34.690 1504.3567 07:51:00.84M 2015-10-03T06:49:07.145Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.855 34.689 1504.3564 07:51:01.06M 2015-10-03T06:49:07.363Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.855 34.689 1504.3564 07:51:01.26M 2015-10-03T06:49:07.555Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.855 34.690 1504.3563 07:51:01.46M 2015-10-03T06:49:07.755Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.856 34.690 1504.3569 07:51:01.66M 2015-10-03T06:49:07.960Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.856 34.691 1504.3573 07:51:01.86M 2015-10-03T06:49:08.160Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.856 34.691 1504.3572 07:51:02.08M 2015-10-03T06:49:08.360Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.856 34.690 1504.3558 07:51:02.28M 2015-10-03T06:49:08.565Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.855 34.690 1504.3547 07:51:02.47M 2015-10-03T06:49:08.774Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.855 34.690 1504.3540 07:51:02.67M 2015-10-03T06:49:08.975Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.855 34.690 1504.3550 07:51:02.87M 2015-10-03T06:49:09.175Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.856 34.691 1504.3556 07:51:03.09M 2015-10-03T06:49:09.380Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.856 34.691 1504.3549 07:51:03.29M 2015-10-03T06:49:09.580Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.856 34.691 1504.3552 07:51:03.49M 2015-10-03T06:49:09.785Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.855 34.691 1504.3551 07:51:03.69M 2015-10-03T06:49:09.990Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.856 34.691 1504.3547 07:51:03.89M 2015-10-03T06:49:10.190Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.855 34.691 1504.3535 07:51:04.11M 2015-10-03T06:49:10.411Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.855 34.691 1504.3525 07:51:04.30M 2015-10-03T06:49:10.595Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.855 34.690 1504.3519 07:51:04.52M 2015-10-03T06:49:10.800Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.854 34.690 1504.3519 07:51:04.70M 2015-10-03T06:49:11.005Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.854 34.690 1504.3521 07:51:04.90M 2015-10-03T06:49:11.205Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.854 34.690 1504.3521 07:51:05.12M 2015-10-03T06:49:11.412Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.854 34.690 1504.3527 07:51:05.32M 2015-10-03T06:49:11.615Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.854 34.690 1504.3527 07:51:05.52M 2015-10-03T06:49:11.815Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.854 34.689 1504.3521 07:51:05.72M 2015-10-03T06:49:12.020Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.853 34.688 1504.3511 07:51:05.92M 2015-10-03T06:49:12.221Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.851 34.687 1504.3494 07:51:06.14M 2015-10-03T06:49:12.426Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.851 34.686 1504.3486 07:51:06.33M 2015-10-03T06:49:12.631Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.850 34.686 1504.3477 07:51:06.53M 2015-10-03T06:49:12.830Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3475 07:51:06.73M 2015-10-03T06:49:13.036Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.684 1504.3478 07:51:06.93M 2015-10-03T06:49:13.240Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.684 1504.3483 07:51:07.15M 2015-10-03T06:49:13.441Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.849 34.684 1504.3494 07:51:07.35M 2015-10-03T06:49:13.641Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3488 07:51:07.55M 2015-10-03T06:49:13.845Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3483 07:51:07.75M 2015-10-03T06:49:14.089Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3479 07:51:07.94M 2015-10-03T06:49:14.251Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.847 34.682 1504.3473 07:51:08.17M 2015-10-03T06:49:14.489Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.682 1504.3478 07:51:08.36M 2015-10-03T06:49:14.655Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3479 07:51:08.56M 2015-10-03T06:49:14.876Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.849 34.683 1504.3485 07:51:08.76M 2015-10-03T06:49:15.066Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.849 34.684 1504.3492 07:51:09.00M 2015-10-03T06:49:15.266Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.850 34.684 1504.3501 07:51:09.18M 2015-10-03T06:49:15.471Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3503 07:51:09.38M 2015-10-03T06:49:15.676Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3507 07:51:09.58M 2015-10-03T06:49:15.876Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.851 34.685 1504.3503 07:51:09.78M 2015-10-03T06:49:16.081Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.851 34.686 1504.3495 07:51:10.00M 2015-10-03T06:49:16.281Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.851 34.686 1504.3494 07:51:10.19M 2015-10-03T06:49:16.486Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.851 34.686 1504.3494 07:51:10.39M 2015-10-03T06:49:16.686Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.851 34.686 1504.3496 07:51:10.59M 2015-10-03T06:49:16.892Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.851 34.686 1504.3494 07:51:10.79M 2015-10-03T06:49:17.096Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.851 34.686 1504.3496 07:51:11.01M 2015-10-03T06:49:17.296Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.851 34.686 1504.3497 07:51:11.21M 2015-10-03T06:49:17.501Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.850 34.686 1504.3494 07:51:11.41M 2015-10-03T06:49:17.706Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.850 34.685 1504.3490 07:51:11.61M 2015-10-03T06:49:17.906Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.850 34.685 1504.3494 07:51:11.81M 2015-10-03T06:49:18.111Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.850 34.685 1504.3494 07:51:12.03M 2015-10-03T06:49:18.311Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.850 34.685 1504.3494 07:51:12.23M 2015-10-03T06:49:18.516Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.850 34.685 1504.3502 07:51:12.42M 2015-10-03T06:49:18.716Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.850 34.685 1504.3512 07:51:12.62M 2015-10-03T06:49:18.921Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.850 34.685 1504.3503 07:51:12.82M 2015-10-03T06:49:19.126Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.849 34.684 1504.3499 07:51:13.04M 2015-10-03T06:49:19.346Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.849 34.684 1504.3500 07:51:13.24M 2015-10-03T06:49:19.531Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3494 07:51:13.45M 2015-10-03T06:49:19.951Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.683 1504.3492 07:51:13.64M 2015-10-03T06:49:19.951Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.849 34.683 1504.3494 07:51:13.93M 2015-10-03T06:49:20.151Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.684 1504.3483 07:51:14.07M 2015-10-03T06:49:20.356Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.683 1504.3477 07:51:14.26M 2015-10-03T06:49:20.556Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.848 34.683 1504.3479 07:51:14.46M 2015-10-03T06:49:20.756Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3478 07:51:14.66M 2015-10-03T06:49:20.961Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3473 07:51:14.86M 2015-10-03T06:49:21.168Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3469 07:51:15.08M 2015-10-03T06:49:21.366Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.846 34.681 1504.3468 07:51:15.28M 2015-10-03T06:49:21.571Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.846 34.681 1504.3467 07:51:15.48M 2015-10-03T06:49:21.776Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.846 34.681 1504.3461 07:51:15.68M 2015-10-03T06:49:21.981Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.846 34.680 1504.3468 07:51:15.88M 2015-10-03T06:49:22.181Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.846 34.681 1504.3467 07:51:16.10M 2015-10-03T06:49:22.409Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.681 1504.3470 07:51:16.29M 2015-10-03T06:49:22.586Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.682 1504.3474 07:51:16.49M 2015-10-03T06:49:22.791Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.848 34.683 1504.3472 07:51:16.69M 2015-10-03T06:49:22.991Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3473 07:51:16.89M 2015-10-03T06:49:23.196Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3480 07:51:17.11M 2015-10-03T06:49:23.401Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.684 1504.3490 07:51:17.31M 2015-10-03T06:49:23.601Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.849 34.684 1504.3494 07:51:17.51M 2015-10-03T06:49:23.821Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.849 34.684 1504.3499 07:51:17.71M 2015-10-03T06:49:24.009Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.849 34.684 1504.3499 07:51:17.92M 2015-10-03T06:49:24.211Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.850 34.684 1504.3501 07:51:18.12M 2015-10-03T06:49:24.411Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.849 34.684 1504.3508 07:51:18.33M 2015-10-03T06:49:24.616Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.849 34.684 1504.3505 07:51:18.52M 2015-10-03T06:49:24.821Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.850 34.684 1504.3501 07:51:18.72M 2015-10-03T06:49:25.026Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.849 34.684 1504.3512 07:51:18.92M 2015-10-03T06:49:25.226Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.849 34.683 1504.3517 07:51:19.14M 2015-10-03T06:49:25.431Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.848 34.682 1504.3508 07:51:19.34M 2015-10-03T06:49:25.631Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.682 1504.3494 07:51:19.54M 2015-10-03T06:49:25.849Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.681 1504.3483 07:51:19.74M 2015-10-03T06:49:26.041Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.681 1504.3481 07:51:19.94M 2015-10-03T06:49:26.236Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.846 34.681 1504.3483 07:51:20.16M 2015-10-03T06:49:26.441Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.846 34.680 1504.3473 07:51:20.35M 2015-10-03T06:49:26.646Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.845 34.680 1504.3467 07:51:20.55M 2015-10-03T06:49:26.852Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.845 34.680 1504.3467 07:51:20.75M 2015-10-03T06:49:27.056Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.845 34.681 1504.3455 07:51:20.95M 2015-10-03T06:49:27.256Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.846 34.681 1504.3456 07:51:21.17M 2015-10-03T06:49:27.489Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3442 07:51:21.37M 2015-10-03T06:49:27.661Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.846 34.682 1504.3446 07:51:21.57M 2015-10-03T06:49:27.866Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3435 07:51:21.76M 2015-10-03T06:49:28.066Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.682 1504.3435 07:51:21.97M 2015-10-03T06:49:28.286Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3428 07:51:22.18M 2015-10-03T06:49:28.476Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.683 1504.3433 07:51:22.40M 2015-10-03T06:49:28.676Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3444 07:51:22.58M 2015-10-03T06:49:28.881Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3455 07:51:22.78M 2015-10-03T06:49:29.086Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3440 07:51:23.00M 2015-10-03T06:49:29.286Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3439 07:51:23.20M 2015-10-03T06:49:29.491Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.682 1504.3448 07:51:23.40M 2015-10-03T06:49:29.691Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.682 1504.3450 07:51:23.60M 2015-10-03T06:49:29.896Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.682 1504.3447 07:51:23.80M 2015-10-03T06:49:30.096Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3438 07:51:24.02M 2015-10-03T06:49:30.301Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.846 34.681 1504.3433 07:51:24.21M 2015-10-03T06:49:30.506Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.845 34.681 1504.3442 07:51:24.41M 2015-10-03T06:49:30.706Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.681 1504.3440 07:51:24.61M 2015-10-03T06:49:30.911Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3434 07:51:24.81M 2015-10-03T06:49:31.116Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3430 07:51:25.03M 2015-10-03T06:49:31.316Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.846 34.682 1504.3419 07:51:25.23M 2015-10-03T06:49:31.521Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3419 07:51:25.43M 2015-10-03T06:49:31.721Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3420 07:51:25.63M 2015-10-03T06:49:31.926Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.845 34.681 1504.3422 07:51:25.83M 2015-10-03T06:49:32.126Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.845 34.681 1504.3420 07:51:26.04M 2015-10-03T06:49:32.331Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.845 34.681 1504.3427 07:51:26.24M 2015-10-03T06:49:32.536Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.845 34.681 1504.3428 07:51:26.44M 2015-10-03T06:49:32.756Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.845 34.681 1504.3429 07:51:26.64M 2015-10-03T06:49:32.941Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.845 34.681 1504.3438 07:51:26.86M 2015-10-03T06:49:33.156Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.681 1504.3445 07:51:27.06M 2015-10-03T06:49:33.346Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3456 07:51:27.26M 2015-10-03T06:49:33.551Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.846 34.681 1504.3468 07:51:27.46M 2015-10-03T06:49:33.752Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.846 34.681 1504.3470 07:51:27.66M 2015-10-03T06:49:33.956Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.846 34.680 1504.3475 07:51:27.86M 2015-10-03T06:49:34.162Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.845 34.679 1504.3484 07:51:28.07M 2015-10-03T06:49:34.361Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.845 34.679 1504.3490 07:51:28.27M 2015-10-03T06:49:34.566Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.845 34.679 1504.3494 07:51:28.47M 2015-10-03T06:49:34.766Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.845 34.679 1504.3491 07:51:28.67M 2015-10-03T06:49:34.971Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.845 34.679 1504.3491 07:51:28.87M 2015-10-03T06:49:35.176Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.845 34.679 1504.3485 07:51:29.09M 2015-10-03T06:49:35.409Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.845 34.679 1504.3477 07:51:29.29M 2015-10-03T06:49:35.581Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.845 34.680 1504.3469 07:51:29.49M 2015-10-03T06:49:35.781Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.845 34.680 1504.3462 07:51:29.69M 2015-10-03T06:49:35.986Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.845 34.679 1504.3457 07:51:29.88M 2015-10-03T06:49:36.186Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.844 34.679 1504.3440 07:51:30.11M 2015-10-03T06:49:36.391Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.679 1504.3425 07:51:30.30M 2015-10-03T06:49:36.596Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.679 1504.3422 07:51:30.50M 2015-10-03T06:49:36.796Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.679 1504.3422 07:51:30.70M 2015-10-03T06:49:37.001Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.679 1504.3419 07:51:30.90M 2015-10-03T06:49:37.222Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.843 34.679 1504.3414 07:51:31.12M 2015-10-03T06:49:37.406Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.843 34.680 1504.3408 07:51:31.33M 2015-10-03T06:49:37.612Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.843 34.680 1504.3401 07:51:31.52M 2015-10-03T06:49:37.813Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.843 34.680 1504.3394 07:51:31.72M 2015-10-03T06:49:38.017Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.843 34.681 1504.3396 07:51:31.91M 2015-10-03T06:49:38.222Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.844 34.681 1504.3394 07:51:32.13M 2015-10-03T06:49:38.422Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.844 34.681 1504.3402 07:51:32.33M 2015-10-03T06:49:38.627Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.844 34.681 1504.3403 07:51:32.53M 2015-10-03T06:49:38.832Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.844 34.681 1504.3405 07:51:32.73M 2015-10-03T06:49:39.031Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.845 34.681 1504.3411 07:51:32.93M 2015-10-03T06:49:39.237Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.845 34.682 1504.3411 07:51:33.15M 2015-10-03T06:49:39.449Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.845 34.682 1504.3413 07:51:33.35M 2015-10-03T06:49:39.642Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.845 34.682 1504.3406 07:51:33.55M 2015-10-03T06:49:39.842Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.845 34.682 1504.3403 07:51:33.75M 2015-10-03T06:49:40.047Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.846 34.682 1504.3414 07:51:33.94M 2015-10-03T06:49:40.247Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.846 34.683 1504.3422 07:51:34.16M 2015-10-03T06:49:40.452Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.846 34.682 1504.3416 07:51:34.36M 2015-10-03T06:49:40.657Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.851 34.687 1504.3481 07:51:34.56M 2015-10-03T06:49:40.862Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.850 34.686 1504.3469 07:51:34.76M 2015-10-03T06:49:41.062Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.849 34.685 1504.3475 07:51:34.96M 2015-10-03T06:49:41.262Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3467 07:51:35.18M 2015-10-03T06:49:41.467Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.683 1504.3461 07:51:35.38M 2015-10-03T06:49:41.687Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.682 1504.3448 07:51:35.58M 2015-10-03T06:49:41.877Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.846 34.681 1504.3450 07:51:35.79M 2015-10-03T06:49:42.077Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.842 34.677 1504.3408 07:51:36.98M 2015-10-03T06:49:42.277Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.842 34.677 1504.3420 07:51:36.19M 2015-10-03T06:49:42.482Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.842 34.677 1504.3429 07:51:36.39M 2015-10-03T06:49:42.687Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.842 34.677 1504.3428 07:51:36.59M 2015-10-03T06:49:42.892Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.678 1504.3438 07:51:36.79M 2015-10-03T06:49:43.093Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.843 34.679 1504.3440 07:51:37.01M 2015-10-03T06:49:43.297Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.852 34.687 1504.3541 07:51:37.21M 2015-10-03T06:49:43.502Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.853 34.687 1504.3545 07:51:37.41M 2015-10-03T06:49:43.702Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.854 34.688 1504.3556 07:51:37.61M 2015-10-03T06:49:43.902Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.854 34.688 1504.3558 07:51:37.80M 2015-10-03T06:49:44.107Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.854 34.689 1504.3563 07:51:38.02M 2015-10-03T06:49:44.328Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.855 34.689 1504.3571 07:51:38.22M 2015-10-03T06:49:44.517Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.849 34.683 1504.3510 07:51:38.42M 2015-10-03T06:49:44.717Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.849 34.683 1504.3506 07:51:38.62M 2015-10-03T06:49:44.922Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3505 07:51:38.82M 2015-10-03T06:49:45.122Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3502 07:51:39.04M 2015-10-03T06:49:45.327Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3486 07:51:39.24M 2015-10-03T06:49:45.532Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.680 1504.3477 07:51:39.44M 2015-10-03T06:49:45.734Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.849 34.683 1504.3508 07:51:39.64M 2015-10-03T06:49:45.932Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.848 34.683 1504.3502 07:51:39.83M 2015-10-03T06:49:46.152Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.849 34.683 1504.3500 07:51:40.05M 2015-10-03T06:49:46.342Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.848 34.683 1504.3490 07:51:40.27M 2015-10-03T06:49:46.542Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3497 07:51:40.45M 2015-10-03T06:49:46.747Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.683 1504.3502 07:51:40.65M 2015-10-03T06:49:46.952Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.849 34.683 1504.3503 07:51:40.85M 2015-10-03T06:49:47.157Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.849 34.684 1504.3507 07:51:41.07M 2015-10-03T06:49:47.368Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.849 34.684 1504.3490 07:51:41.27M 2015-10-03T06:49:47.557Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.684 1504.3488 07:51:41.47M 2015-10-03T06:49:47.762Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.683 1504.3481 07:51:41.66M 2015-10-03T06:49:47.962Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.683 1504.3470 07:51:41.86M 2015-10-03T06:49:48.167Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.683 1504.3459 07:51:42.08M 2015-10-03T06:49:48.367Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.847 34.682 1504.3451 07:51:42.28M 2015-10-03T06:49:48.572Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.682 1504.3447 07:51:42.48M 2015-10-03T06:49:48.777Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.682 1504.3444 07:51:42.68M 2015-10-03T06:49:48.977Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.681 1504.3447 07:51:42.88M 2015-10-03T06:49:49.182Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3451 07:51:43.10M 2015-10-03T06:49:49.387Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.845 34.680 1504.3440 07:51:43.30M 2015-10-03T06:49:49.592Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.842 34.678 1504.3413 07:51:43.50M 2015-10-03T06:49:49.787Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.678 1504.3423 07:51:43.70M 2015-10-03T06:49:49.997Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.678 1504.3425 07:51:43.89M 2015-10-03T06:49:50.197Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.678 1504.3427 07:51:44.11M 2015-10-03T06:49:50.402Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.678 1504.3439 07:51:44.31M 2015-10-03T06:49:50.622Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.844 34.679 1504.3440 07:51:44.51M 2015-10-03T06:49:50.807Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.844 34.679 1504.3435 07:51:44.73M 2015-10-03T06:49:51.007Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.844 34.680 1504.3436 07:51:44.91M 2015-10-03T06:49:51.212Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.844 34.680 1504.3434 07:51:45.13M 2015-10-03T06:49:51.417Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.844 34.680 1504.3440 07:51:45.32M 2015-10-03T06:49:51.617Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.844 34.680 1504.3438 07:51:45.53M 2015-10-03T06:49:51.822Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.844 34.680 1504.3444 07:51:45.73M 2015-10-03T06:49:52.027Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.845 34.680 1504.3450 07:51:45.92M 2015-10-03T06:49:52.227Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.842 34.677 1504.3414 07:51:46.14M 2015-10-03T06:49:52.432Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.841 34.676 1504.3417 07:51:46.34M 2015-10-03T06:49:52.632Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.841 34.676 1504.3417 07:51:46.54M 2015-10-03T06:49:52.837Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.841 34.676 1504.3416 07:51:46.74M 2015-10-03T06:49:53.042Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.841 34.676 1504.3416 07:51:46.94M 2015-10-03T06:49:53.242Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.841 34.676 1504.3407 07:51:47.16M 2015-10-03T06:49:53.447Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.840 34.676 1504.3413 07:51:47.36M 2015-10-03T06:49:53.647Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.840 34.675 1504.3403 07:51:47.56M 2015-10-03T06:49:53.853Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.840 34.676 1504.3395 07:51:47.75M 2015-10-03T06:49:54.052Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.840 34.676 1504.3400 07:51:47.95M 2015-10-03T06:49:54.257Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.840 34.676 1504.3396 07:51:48.17M 2015-10-03T06:49:54.462Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.841 34.676 1504.3402 07:51:48.37M 2015-10-03T06:49:54.667Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.841 34.676 1504.3405 07:51:48.57M 2015-10-03T06:49:54.867Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.842 34.680 1504.3364 07:51:48.77M 2015-10-03T06:49:55.087Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.842 34.681 1504.3361 07:51:48.97M 2015-10-03T06:49:55.277Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.843 34.681 1504.3363 07:51:49.20M 2015-10-03T06:49:55.477Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.843 34.681 1504.3370 07:51:49.39M 2015-10-03T06:49:55.682Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.846 34.684 1504.3411 07:51:49.59M 2015-10-03T06:49:55.882Z|I-OCEAN7-304-XXXX| 27.24 14.246 41.847 34.684 1504.3409 07:51:49.79M 2015-10-03T06:49:56.087Z|I-OCEAN7-304-XXXX| 27.22 14.246 41.847 34.684 1504.3407 07:51:50.01M 2015-10-03T06:49:56.287Z|I-OCEAN7-304-XXXX| 27.22 14.246 41.846 34.684 1504.3395 07:51:50.20M 2015-10-03T06:49:56.492Z|I-OCEAN7-304-XXXX| 27.22 14.246 41.845 34.683 1504.3391 07:51:50.40M 2015-10-03T06:49:56.729Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.845 34.683 1504.3403 07:51:50.60M 2015-10-03T06:49:56.897Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.846 34.683 1504.3417 07:51:50.80M 2015-10-03T06:49:57.097Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.847 34.684 1504.3424 07:51:51.02M 2015-10-03T06:49:57.302Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3433 07:51:51.22M 2015-10-03T06:49:57.507Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3444 07:51:51.42M 2015-10-03T06:49:57.712Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3452 07:51:51.62M 2015-10-03T06:49:57.928Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3461 07:51:51.82M 2015-10-03T06:49:58.118Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3467 07:51:52.03M 2015-10-03T06:49:58.318Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.683 1504.3464 07:51:52.23M 2015-10-03T06:49:58.522Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3459 07:51:52.43M 2015-10-03T06:49:58.723Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3453 07:51:52.63M 2015-10-03T06:49:58.934Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3448 07:51:52.83M 2015-10-03T06:49:59.132Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3452 07:51:53.05M 2015-10-03T06:49:59.332Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3442 07:51:53.25M 2015-10-03T06:49:59.553Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.684 1504.3446 07:51:53.45M 2015-10-03T06:49:59.742Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.684 1504.3438 07:51:53.66M 2015-10-03T06:49:59.942Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.848 34.684 1504.3441 07:51:53.84M 2015-10-03T06:50:00.147Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.848 34.684 1504.3439 07:51:54.06M 2015-10-03T06:50:00.347Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.848 34.684 1504.3438 07:51:54.26M 2015-10-03T06:50:00.569Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.684 1504.3439 07:51:54.46M 2015-10-03T06:50:00.758Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3434 07:51:54.66M 2015-10-03T06:50:00.958Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.846 34.680 1504.3496 07:51:54.86M 2015-10-03T06:50:01.163Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.846 34.680 1504.3495 07:51:55.08M 2015-10-03T06:50:01.368Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.846 34.679 1504.3507 07:51:55.28M 2015-10-03T06:50:01.568Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.678 1504.3514 07:51:55.48M 2015-10-03T06:50:01.773Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.846 34.678 1504.3524 07:51:55.68M 2015-10-03T06:50:01.973Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.846 34.678 1504.3528 07:51:55.88M 2015-10-03T06:50:02.178Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.846 34.678 1504.3529 07:51:56.09M 2015-10-03T06:50:02.383Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.847 34.679 1504.3542 07:51:56.29M 2015-10-03T06:50:02.583Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.844 34.676 1504.3507 07:51:56.49M 2015-10-03T06:50:02.783Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.843 34.676 1504.3484 07:51:56.69M 2015-10-03T06:50:02.988Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.843 34.677 1504.3477 07:51:56.89M 2015-10-03T06:50:03.193Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.843 34.676 1504.3467 07:51:57.11M 2015-10-03T06:50:03.409Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.842 34.676 1504.3451 07:51:57.31M 2015-10-03T06:50:03.598Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.841 34.676 1504.3433 07:51:57.51M 2015-10-03T06:50:03.803Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.841 34.676 1504.3419 07:51:57.71M 2015-10-03T06:50:04.023Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.840 34.675 1504.3398 07:51:57.90M 2015-10-03T06:50:04.208Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.840 34.675 1504.3394 07:51:58.14M 2015-10-03T06:50:04.408Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.840 34.675 1504.3390 07:51:58.32M 2015-10-03T06:50:04.613Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.840 34.675 1504.3386 07:51:58.52M 2015-10-03T06:50:04.835Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.840 34.676 1504.3380 07:51:58.72M 2015-10-03T06:50:05.018Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.840 34.676 1504.3379 07:51:58.92M 2015-10-03T06:50:05.223Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.841 34.677 1504.3386 07:51:59.14M 2015-10-03T06:50:05.448Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.841 34.677 1504.3387 07:51:59.34M 2015-10-03T06:50:05.633Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.841 34.678 1504.3389 07:51:59.53M 2015-10-03T06:50:05.833Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.842 34.678 1504.3390 07:51:59.74M 2015-10-03T06:50:06.033Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.842 34.678 1504.3398 07:51:59.94M 2015-10-03T06:50:06.238Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.679 1504.3412 07:52:00.15M 2015-10-03T06:50:06.443Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.679 1504.3406 07:52:00.35M 2015-10-03T06:50:06.643Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.842 34.678 1504.3407 07:52:00.55M 2015-10-03T06:50:06.848Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.842 34.678 1504.3405 07:52:00.75M 2015-10-03T06:50:07.048Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.842 34.678 1504.3402 07:52:00.95M 2015-10-03T06:50:07.253Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.843 34.679 1504.3401 07:52:01.17M 2015-10-03T06:50:07.453Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.843 34.679 1504.3403 07:52:01.37M 2015-10-03T06:50:07.658Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.843 34.680 1504.3408 07:52:01.56M 2015-10-03T06:50:07.889Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.843 34.680 1504.3414 07:52:01.76M 2015-10-03T06:50:08.063Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.844 34.680 1504.3414 07:52:01.96M 2015-10-03T06:50:08.268Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.844 34.680 1504.3411 07:52:02.18M 2015-10-03T06:50:08.488Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.844 34.680 1504.3409 07:52:02.38M 2015-10-03T06:50:08.673Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.844 34.680 1504.3403 07:52:02.60M 2015-10-03T06:50:08.878Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.844 34.680 1504.3400 07:52:02.78M 2015-10-03T06:50:09.078Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.843 34.680 1504.3380 07:52:03.00M 2015-10-03T06:50:09.283Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.843 34.680 1504.3374 07:52:03.20M 2015-10-03T06:50:09.483Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.843 34.680 1504.3374 07:52:03.40M 2015-10-03T06:50:09.688Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.843 34.680 1504.3370 07:52:03.59M 2015-10-03T06:50:09.893Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.843 34.680 1504.3372 07:52:03.79M 2015-10-03T06:50:10.093Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.843 34.680 1504.3375 07:52:04.01M 2015-10-03T06:50:10.298Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.843 34.680 1504.3379 07:52:04.21M 2015-10-03T06:50:10.498Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.842 34.680 1504.3374 07:52:04.41M 2015-10-03T06:50:10.703Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.842 34.680 1504.3372 07:52:04.61M 2015-10-03T06:50:10.908Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.842 34.680 1504.3361 07:52:04.81M 2015-10-03T06:50:11.108Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.842 34.680 1504.3365 07:52:05.03M 2015-10-03T06:50:11.313Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.849 34.686 1504.3436 07:52:05.22M 2015-10-03T06:50:11.518Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.862 34.698 1504.3583 07:52:05.43M 2015-10-03T06:50:11.718Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.874 34.709 1504.3718 07:52:05.63M 2015-10-03T06:50:11.923Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.875 34.710 1504.3732 07:52:05.82M 2015-10-03T06:50:12.123Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.876 34.711 1504.3745 07:52:06.04M 2015-10-03T06:50:12.329Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.877 34.712 1504.3759 07:52:06.24M 2015-10-03T06:50:12.533Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.878 34.712 1504.3767 07:52:06.44M 2015-10-03T06:50:12.735Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.879 34.713 1504.3774 07:52:06.64M 2015-10-03T06:50:12.953Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.880 34.714 1504.3788 07:52:06.84M 2015-10-03T06:50:13.138Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.881 34.715 1504.3804 07:52:07.07M 2015-10-03T06:50:13.343Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.881 34.715 1504.3817 07:52:07.26M 2015-10-03T06:50:13.569Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.882 34.716 1504.3820 07:52:07.46M 2015-10-03T06:50:13.748Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.882 34.716 1504.3822 07:52:07.65M 2015-10-03T06:50:13.969Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.882 34.716 1504.3828 07:52:07.85M 2015-10-03T06:50:14.158Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.882 34.716 1504.3828 07:52:08.07M 2015-10-03T06:50:14.358Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.882 34.716 1504.3824 07:52:08.27M 2015-10-03T06:50:14.558Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.882 34.716 1504.3823 07:52:08.47M 2015-10-03T06:50:14.763Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.883 34.716 1504.3834 07:52:08.67M 2015-10-03T06:50:14.968Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.883 34.716 1504.3845 07:52:08.87M 2015-10-03T06:50:15.168Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.883 34.716 1504.3845 07:52:09.09M 2015-10-03T06:50:15.373Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.883 34.717 1504.3844 07:52:09.29M 2015-10-03T06:50:15.573Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.884 34.717 1504.3855 07:52:09.48M 2015-10-03T06:50:15.778Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.884 34.717 1504.3867 07:52:09.68M 2015-10-03T06:50:15.983Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.884 34.718 1504.3867 07:52:09.88M 2015-10-03T06:50:16.188Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.718 1504.3871 07:52:10.10M 2015-10-03T06:50:16.388Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.885 34.718 1504.3866 07:52:10.30M 2015-10-03T06:50:16.593Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.885 34.718 1504.3876 07:52:10.50M 2015-10-03T06:50:16.798Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.718 1504.3871 07:52:10.70M 2015-10-03T06:50:16.998Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.717 1504.3866 07:52:10.90M 2015-10-03T06:50:17.198Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.718 1504.3876 07:52:11.12M 2015-10-03T06:50:17.418Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.718 1504.3879 07:52:11.32M 2015-10-03T06:50:17.608Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.886 34.719 1504.3877 07:52:11.53M 2015-10-03T06:50:17.808Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.886 34.719 1504.3873 07:52:11.71M 2015-10-03T06:50:18.013Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.886 34.719 1504.3871 07:52:11.91M 2015-10-03T06:50:18.213Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.886 34.719 1504.3868 07:52:12.13M 2015-10-03T06:50:18.418Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.886 34.719 1504.3870 07:52:12.33M 2015-10-03T06:50:18.623Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.885 34.718 1504.3865 07:52:12.53M 2015-10-03T06:50:18.828Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.885 34.719 1504.3854 07:52:12.73M 2015-10-03T06:50:19.048Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.885 34.719 1504.3865 07:52:12.93M 2015-10-03T06:50:19.233Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.885 34.719 1504.3860 07:52:13.15M 2015-10-03T06:50:19.433Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.885 34.719 1504.3850 07:52:13.35M 2015-10-03T06:50:19.638Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.885 34.719 1504.3844 07:52:13.55M 2015-10-03T06:50:19.838Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.885 34.719 1504.3848 07:52:13.74M 2015-10-03T06:50:20.043Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.885 34.719 1504.3846 07:52:13.94M 2015-10-03T06:50:20.243Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.885 34.718 1504.3840 07:52:14.16M 2015-10-03T06:50:20.448Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.884 34.718 1504.3842 07:52:14.36M 2015-10-03T06:50:20.654Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.884 34.718 1504.3842 07:52:14.56M 2015-10-03T06:50:20.854Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.718 1504.3843 07:52:14.76M 2015-10-03T06:50:21.058Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.718 1504.3850 07:52:14.96M 2015-10-03T06:50:21.263Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.718 1504.3854 07:52:15.18M 2015-10-03T06:50:21.463Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.718 1504.3849 07:52:15.38M 2015-10-03T06:50:21.668Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.884 34.718 1504.3853 07:52:15.58M 2015-10-03T06:50:21.888Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.884 34.718 1504.3854 07:52:15.77M 2015-10-03T06:50:22.073Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.884 34.717 1504.3846 07:52:16.01M 2015-10-03T06:50:22.278Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.884 34.717 1504.3853 07:52:16.19M 2015-10-03T06:50:22.478Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.883 34.716 1504.3855 07:52:16.39M 2015-10-03T06:50:22.683Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.883 34.715 1504.3860 07:52:16.59M 2015-10-03T06:50:22.883Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.882 34.715 1504.3855 07:52:16.79M 2015-10-03T06:50:23.089Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.882 34.714 1504.3851 07:52:17.01M 2015-10-03T06:50:23.294Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.882 34.714 1504.3848 07:52:17.20M 2015-10-03T06:50:23.494Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.882 34.714 1504.3853 07:52:17.41M 2015-10-03T06:50:23.699Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.882 34.714 1504.3862 07:52:17.60M 2015-10-03T06:50:23.899Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.882 34.715 1504.3868 07:52:17.80M 2015-10-03T06:50:24.103Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.882 34.715 1504.3862 07:52:18.02M 2015-10-03T06:50:24.308Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.882 34.714 1504.3859 07:52:18.22M 2015-10-03T06:50:24.509Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.882 34.714 1504.3862 07:52:18.42M 2015-10-03T06:50:24.714Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.882 34.714 1504.3866 07:52:18.62M 2015-10-03T06:50:24.914Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.882 34.714 1504.3867 07:52:18.82M 2015-10-03T06:50:25.119Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.882 34.714 1504.3861 07:52:19.04M 2015-10-03T06:50:25.324Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.882 34.714 1504.3865 07:52:19.24M 2015-10-03T06:50:25.529Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.883 34.715 1504.3855 07:52:19.43M 2015-10-03T06:50:25.729Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.883 34.716 1504.3846 07:52:19.64M 2015-10-03T06:50:25.934Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.883 34.716 1504.3843 07:52:19.83M 2015-10-03T06:50:26.134Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.883 34.717 1504.3834 07:52:20.05M 2015-10-03T06:50:26.354Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.883 34.716 1504.3828 07:52:20.25M 2015-10-03T06:50:26.539Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.883 34.716 1504.3831 07:52:20.47M 2015-10-03T06:50:26.744Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.882 34.716 1504.3823 07:52:20.65M 2015-10-03T06:50:26.949Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.882 34.716 1504.3821 07:52:20.85M 2015-10-03T06:50:27.149Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.882 34.716 1504.3823 07:52:21.07M 2015-10-03T06:50:27.354Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.882 34.716 1504.3833 07:52:21.27M 2015-10-03T06:50:27.554Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.882 34.715 1504.3829 07:52:21.47M 2015-10-03T06:50:27.759Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.882 34.715 1504.3828 07:52:21.66M 2015-10-03T06:50:27.964Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.882 34.716 1504.3831 07:52:21.87M 2015-10-03T06:50:28.159Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.883 34.717 1504.3828 07:52:22.08M 2015-10-03T06:50:28.369Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.883 34.717 1504.3827 07:52:22.28M 2015-10-03T06:50:28.569Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.883 34.717 1504.3827 07:52:22.48M 2015-10-03T06:50:28.774Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.883 34.717 1504.3831 07:52:22.68M 2015-10-03T06:50:28.979Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.884 34.717 1504.3828 07:52:22.88M 2015-10-03T06:50:29.209Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.884 34.718 1504.3837 07:52:23.10M 2015-10-03T06:50:29.384Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.884 34.718 1504.3842 07:52:23.30M 2015-10-03T06:50:29.584Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.884 34.718 1504.3840 07:52:23.50M 2015-10-03T06:50:29.789Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.884 34.718 1504.3842 07:52:23.69M 2015-10-03T06:50:29.989Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.718 1504.3842 07:52:23.89M 2015-10-03T06:50:30.194Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.717 1504.3839 07:52:24.11M 2015-10-03T06:50:30.399Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.718 1504.3838 07:52:24.31M 2015-10-03T06:50:30.604Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.884 34.718 1504.3844 07:52:24.51M 2015-10-03T06:50:30.819Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.884 34.718 1504.3849 07:52:24.71M 2015-10-03T06:50:31.009Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.884 34.717 1504.3849 07:52:24.92M 2015-10-03T06:50:31.214Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.883 34.717 1504.3846 07:52:25.12M 2015-10-03T06:50:31.449Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.884 34.717 1504.3860 07:52:25.33M 2015-10-03T06:50:31.614Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.884 34.717 1504.3854 07:52:25.53M 2015-10-03T06:50:31.819Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.884 34.717 1504.3856 07:52:25.72M 2015-10-03T06:50:32.019Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.883 34.716 1504.3860 07:52:25.92M 2015-10-03T06:50:32.224Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.883 34.716 1504.3864 07:52:26.14M 2015-10-03T06:50:32.429Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.883 34.716 1504.3867 07:52:26.34M 2015-10-03T06:50:32.629Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.884 34.716 1504.3875 07:52:26.54M 2015-10-03T06:50:32.834Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.884 34.716 1504.3879 07:52:26.74M 2015-10-03T06:50:33.039Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.884 34.716 1504.3876 07:52:26.94M 2015-10-03T06:50:33.239Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.884 34.716 1504.3876 07:52:27.16M 2015-10-03T06:50:33.444Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.884 34.717 1504.3877 07:52:27.35M 2015-10-03T06:50:33.644Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.884 34.717 1504.3866 07:52:27.55M 2015-10-03T06:50:33.844Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.884 34.717 1504.3860 07:52:27.75M 2015-10-03T06:50:34.049Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.884 34.717 1504.3851 07:52:27.95M 2015-10-03T06:50:34.254Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.884 34.717 1504.3848 07:52:28.17M 2015-10-03T06:50:34.462Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.883 34.717 1504.3848 07:52:28.37M 2015-10-03T06:50:34.664Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.883 34.717 1504.3838 07:52:28.57M 2015-10-03T06:50:34.864Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.883 34.717 1504.3837 07:52:28.77M 2015-10-03T06:50:35.064Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.884 34.717 1504.3837 07:52:28.97M 2015-10-03T06:50:35.289Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.884 34.717 1504.3839 07:52:29.18M 2015-10-03T06:50:35.474Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.884 34.718 1504.3843 07:52:29.40M 2015-10-03T06:50:35.679Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.884 34.718 1504.3837 07:52:29.58M 2015-10-03T06:50:35.879Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.884 34.718 1504.3826 07:52:29.78M 2015-10-03T06:50:36.084Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.884 34.718 1504.3831 07:52:30.00M 2015-10-03T06:50:36.289Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.884 34.719 1504.3829 07:52:30.20M 2015-10-03T06:50:36.521Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.884 34.719 1504.3826 07:52:30.40M 2015-10-03T06:50:36.694Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.884 34.718 1504.3824 07:52:30.60M 2015-10-03T06:50:36.894Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.884 34.718 1504.3818 07:52:30.80M 2015-10-03T06:50:37.099Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.884 34.718 1504.3812 07:52:31.02M 2015-10-03T06:50:37.299Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.884 34.718 1504.3823 07:52:31.22M 2015-10-03T06:50:37.504Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.884 34.718 1504.3827 07:52:31.42M 2015-10-03T06:50:37.709Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.884 34.718 1504.3829 07:52:31.61M 2015-10-03T06:50:37.909Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.884 34.718 1504.3822 07:52:31.81M 2015-10-03T06:50:38.114Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.884 34.718 1504.3822 07:52:32.03M 2015-10-03T06:50:38.314Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.884 34.718 1504.3823 07:52:32.23M 2015-10-03T06:50:38.519Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.883 34.717 1504.3816 07:52:32.43M 2015-10-03T06:50:38.719Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.882 34.717 1504.3812 07:52:32.63M 2015-10-03T06:50:38.924Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.882 34.717 1504.3811 07:52:32.82M 2015-10-03T06:50:39.124Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.882 34.716 1504.3807 07:52:33.04M 2015-10-03T06:50:39.329Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.882 34.716 1504.3805 07:52:33.24M 2015-10-03T06:50:39.534Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.882 34.716 1504.3805 07:52:33.44M 2015-10-03T06:50:39.754Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.882 34.717 1504.3805 07:52:33.64M 2015-10-03T06:50:39.939Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.882 34.717 1504.3804 07:52:33.86M 2015-10-03T06:50:40.144Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.882 34.717 1504.3806 07:52:34.06M 2015-10-03T06:50:40.344Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.883 34.717 1504.3811 07:52:34.26M 2015-10-03T06:50:40.549Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.882 34.717 1504.3810 07:52:34.46M 2015-10-03T06:50:40.754Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.882 34.717 1504.3809 07:52:34.66M 2015-10-03T06:50:40.954Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.882 34.716 1504.3812 07:52:34.86M 2015-10-03T06:50:41.159Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.882 34.716 1504.3820 07:52:35.07M 2015-10-03T06:50:41.359Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.882 34.716 1504.3817 07:52:35.28M 2015-10-03T06:50:41.564Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.882 34.716 1504.3820 07:52:35.47M 2015-10-03T06:50:41.764Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.882 34.716 1504.3827 07:52:35.67M 2015-10-03T06:50:41.969Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.882 34.716 1504.3826 07:52:35.87M 2015-10-03T06:50:42.174Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.883 34.716 1504.3840 07:52:36.09M 2015-10-03T06:50:42.374Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.883 34.716 1504.3848 07:52:36.29M 2015-10-03T06:50:42.579Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.883 34.716 1504.3853 07:52:36.49M 2015-10-03T06:50:42.779Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.883 34.716 1504.3851 07:52:36.69M 2015-10-03T06:50:42.984Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.883 34.716 1504.3843 07:52:36.89M 2015-10-03T06:50:43.189Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.883 34.716 1504.3844 07:52:37.11M 2015-10-03T06:50:43.389Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.882 34.715 1504.3839 07:52:37.30M 2015-10-03T06:50:43.609Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.882 34.715 1504.3844 07:52:37.50M 2015-10-03T06:50:43.809Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.883 34.716 1504.3844 07:52:37.70M 2015-10-03T06:50:43.999Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.883 34.716 1504.3849 07:52:37.90M 2015-10-03T06:50:44.219Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.884 34.717 1504.3859 07:52:38.12M 2015-10-03T06:50:44.404Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.884 34.717 1504.3864 07:52:38.34M 2015-10-03T06:50:44.609Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.885 34.718 1504.3871 07:52:38.52M 2015-10-03T06:50:44.814Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.885 34.718 1504.3870 07:52:38.72M 2015-10-03T06:50:45.015Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.718 1504.3878 07:52:38.92M 2015-10-03T06:50:45.215Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.885 34.718 1504.3882 07:52:39.13M 2015-10-03T06:50:45.424Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.885 34.718 1504.3882 07:52:39.33M 2015-10-03T06:50:45.624Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.718 1504.3884 07:52:39.54M 2015-10-03T06:50:45.829Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.885 34.717 1504.3899 07:52:39.73M 2015-10-03T06:50:46.029Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.885 34.720 1504.3835 07:52:39.93M 2015-10-03T06:50:46.234Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.885 34.720 1504.3832 07:52:40.15M 2015-10-03T06:50:46.439Z|I-OCEAN7-304-XXXX| 27.24 14.246 41.885 34.720 1504.3822 07:52:40.35M 2015-10-03T06:50:46.639Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.885 34.720 1504.3824 07:52:40.55M 2015-10-03T06:50:46.845Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.885 34.720 1504.3815 07:52:40.75M 2015-10-03T06:50:47.045Z|I-OCEAN7-304-XXXX| 27.25 14.246 41.885 34.720 1504.3817 07:52:40.95M 2015-10-03T06:50:47.249Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.885 34.720 1504.3820 07:52:41.16M 2015-10-03T06:50:47.455Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.885 34.720 1504.3816 07:52:41.36M 2015-10-03T06:50:47.655Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.884 34.719 1504.3818 07:52:41.56M 2015-10-03T06:50:47.889Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.885 34.719 1504.3818 07:52:41.76M 2015-10-03T06:50:48.060Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.884 34.719 1504.3822 07:52:41.96M 2015-10-03T06:50:48.265Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.884 34.719 1504.3831 07:52:42.18M 2015-10-03T06:50:48.465Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.884 34.718 1504.3835 07:52:42.38M 2015-10-03T06:50:48.692Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.884 34.718 1504.3838 07:52:42.58M 2015-10-03T06:50:48.875Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.883 34.717 1504.3837 07:52:42.79M 2015-10-03T06:50:49.075Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.883 34.717 1504.3834 07:52:43.00M 2015-10-03T06:50:49.280Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.883 34.717 1504.3837 07:52:43.19M 2015-10-03T06:50:49.485Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.884 34.717 1504.3848 07:52:43.39M 2015-10-03T06:50:49.685Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.884 34.717 1504.3857 07:52:43.59M 2015-10-03T06:50:49.889Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.884 34.717 1504.3855 07:52:43.79M 2015-10-03T06:50:50.095Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.884 34.718 1504.3853 07:52:44.01M 2015-10-03T06:50:50.295Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.884 34.718 1504.3850 07:52:44.21M 2015-10-03T06:50:50.495Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.717 1504.3849 07:52:44.41M 2015-10-03T06:50:50.700Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.718 1504.3845 07:52:44.61M 2015-10-03T06:50:50.900Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.884 34.718 1504.3843 07:52:44.81M 2015-10-03T06:50:51.105Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.884 34.718 1504.3848 07:52:45.02M 2015-10-03T06:50:51.310Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.884 34.718 1504.3849 07:52:45.22M 2015-10-03T06:50:51.515Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.884 34.718 1504.3840 07:52:45.43M 2015-10-03T06:50:51.715Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.884 34.718 1504.3839 07:52:45.63M 2015-10-03T06:50:51.920Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.885 34.718 1504.3857 07:52:45.82M 2015-10-03T06:50:52.125Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.885 34.718 1504.3859 07:52:46.04M 2015-10-03T06:50:52.325Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.885 34.718 1504.3873 07:52:46.24M 2015-10-03T06:50:52.525Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.718 1504.3882 07:52:46.44M 2015-10-03T06:50:52.730Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.885 34.718 1504.3878 07:52:46.64M 2015-10-03T06:50:52.935Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.718 1504.3877 07:52:46.84M 2015-10-03T06:50:53.155Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.886 34.719 1504.3875 07:52:47.06M 2015-10-03T06:50:53.340Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.718 1504.3889 07:52:47.27M 2015-10-03T06:50:53.569Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.718 1504.3887 07:52:47.46M 2015-10-03T06:50:53.745Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.886 34.718 1504.3882 07:52:47.65M 2015-10-03T06:50:53.950Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.886 34.718 1504.3873 07:52:47.85M 2015-10-03T06:50:54.150Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.718 1504.3881 07:52:48.07M 2015-10-03T06:50:54.355Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.719 1504.3878 07:52:48.27M 2015-10-03T06:50:54.555Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.886 34.719 1504.3876 07:52:48.47M 2015-10-03T06:50:54.769Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.886 34.719 1504.3877 07:52:48.67M 2015-10-03T06:50:54.965Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.886 34.719 1504.3881 07:52:48.87M 2015-10-03T06:50:55.165Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.719 1504.3879 07:52:49.09M 2015-10-03T06:50:55.370Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.719 1504.3884 07:52:49.28M 2015-10-03T06:50:55.572Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.718 1504.3887 07:52:49.48M 2015-10-03T06:50:55.775Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.718 1504.3893 07:52:49.68M 2015-10-03T06:50:55.980Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.718 1504.3905 07:52:49.88M 2015-10-03T06:50:56.185Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.718 1504.3905 07:52:50.10M 2015-10-03T06:50:56.385Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.886 34.718 1504.3895 07:52:50.30M 2015-10-03T06:50:56.590Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.886 34.719 1504.3889 07:52:50.50M 2015-10-03T06:50:56.790Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.886 34.719 1504.3895 07:52:50.70M 2015-10-03T06:50:56.995Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.718 1504.3895 07:52:50.90M 2015-10-03T06:50:57.195Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.718 1504.3898 07:52:51.11M 2015-10-03T06:50:57.400Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.718 1504.3896 07:52:51.31M 2015-10-03T06:50:57.615Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.717 1504.3899 07:52:51.51M 2015-10-03T06:50:57.805Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.718 1504.3899 07:52:51.72M 2015-10-03T06:50:58.010Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.718 1504.3894 07:52:51.91M 2015-10-03T06:50:58.212Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.718 1504.3890 07:52:52.13M 2015-10-03T06:50:58.415Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.885 34.718 1504.3878 07:52:52.33M 2015-10-03T06:50:58.620Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.885 34.718 1504.3873 07:52:52.53M 2015-10-03T06:50:58.820Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.885 34.718 1504.3870 07:52:52.73M 2015-10-03T06:50:59.025Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.885 34.718 1504.3866 07:52:52.93M 2015-10-03T06:50:59.230Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.884 34.718 1504.3853 07:52:53.15M 2015-10-03T06:50:59.430Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.884 34.718 1504.3854 07:52:53.35M 2015-10-03T06:50:59.635Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.885 34.718 1504.3861 07:52:53.54M 2015-10-03T06:50:59.835Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.885 34.718 1504.3861 07:52:53.74M 2015-10-03T06:51:00.040Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.885 34.718 1504.3867 07:52:53.94M 2015-10-03T06:51:00.240Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.886 34.719 1504.3870 07:52:54.16M 2015-10-03T06:51:00.449Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.886 34.719 1504.3877 07:52:54.36M 2015-10-03T06:51:00.650Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.886 34.719 1504.3882 07:52:54.56M 2015-10-03T06:51:00.852Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.719 1504.3887 07:52:54.76M 2015-10-03T06:51:01.055Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.887 34.719 1504.3893 07:52:54.96M 2015-10-03T06:51:01.260Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.887 34.719 1504.3900 07:52:55.17M 2015-10-03T06:51:01.460Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.719 1504.3911 07:52:55.38M 2015-10-03T06:51:01.665Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.719 1504.3912 07:52:55.57M 2015-10-03T06:51:01.870Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3917 07:52:55.77M 2015-10-03T06:51:02.085Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.720 1504.3911 07:52:55.97M 2015-10-03T06:51:02.275Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.720 1504.3909 07:52:56.21M 2015-10-03T06:51:02.475Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.720 1504.3905 07:52:56.39M 2015-10-03T06:51:02.685Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.719 1504.3899 07:52:56.59M 2015-10-03T06:51:02.880Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.719 1504.3899 07:52:56.79M 2015-10-03T06:51:03.085Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.720 1504.3905 07:52:57.00M 2015-10-03T06:51:03.290Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.720 1504.3907 07:52:57.20M 2015-10-03T06:51:03.492Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.720 1504.3900 07:52:57.40M 2015-10-03T06:51:03.695Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.887 34.720 1504.3899 07:52:57.60M 2015-10-03T06:51:03.900Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.887 34.720 1504.3906 07:52:57.80M 2015-10-03T06:51:04.100Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.887 34.720 1504.3899 07:52:58.02M 2015-10-03T06:51:04.305Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.720 1504.3903 07:52:58.22M 2015-10-03T06:51:04.505Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.887 34.720 1504.3907 07:52:58.42M 2015-10-03T06:51:04.705Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3917 07:52:58.62M 2015-10-03T06:51:04.910Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.888 34.720 1504.3918 07:52:58.81M 2015-10-03T06:51:05.110Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.888 34.720 1504.3920 07:52:59.03M 2015-10-03T06:51:05.320Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.888 34.720 1504.3926 07:52:59.23M 2015-10-03T06:51:05.520Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.720 1504.3926 07:52:59.43M 2015-10-03T06:51:05.725Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.888 34.720 1504.3921 07:52:59.63M 2015-10-03T06:51:05.925Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.719 1504.3917 07:52:59.83M 2015-10-03T06:51:06.125Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.719 1504.3907 07:53:00.05M 2015-10-03T06:51:06.335Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.718 1504.3890 07:53:00.25M 2015-10-03T06:51:06.555Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.885 34.717 1504.3881 07:53:00.45M 2015-10-03T06:51:06.740Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.884 34.716 1504.3878 07:53:00.67M 2015-10-03T06:51:06.940Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.882 34.715 1504.3856 07:53:00.85M 2015-10-03T06:51:07.145Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.881 34.714 1504.3837 07:53:01.07M 2015-10-03T06:51:07.350Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.880 34.713 1504.3822 07:53:01.26M 2015-10-03T06:51:07.550Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.879 34.712 1504.3813 07:53:01.46M 2015-10-03T06:51:07.756Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.877 34.711 1504.3794 07:53:01.66M 2015-10-03T06:51:07.961Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.875 34.709 1504.3762 07:53:01.86M 2015-10-03T06:51:08.161Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.873 34.707 1504.3728 07:53:02.08M 2015-10-03T06:51:08.366Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.871 34.705 1504.3705 07:53:02.28M 2015-10-03T06:51:08.566Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.869 34.703 1504.3689 07:53:02.48M 2015-10-03T06:51:08.775Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.868 34.703 1504.3672 07:53:02.68M 2015-10-03T06:51:08.971Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.867 34.702 1504.3658 07:53:02.88M 2015-10-03T06:51:09.175Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.867 34.702 1504.3652 07:53:03.09M 2015-10-03T06:51:09.375Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.867 34.702 1504.3656 07:53:03.29M 2015-10-03T06:51:09.580Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.866 34.701 1504.3654 07:53:03.49M 2015-10-03T06:51:09.786Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.866 34.701 1504.3652 07:53:03.69M 2015-10-03T06:51:09.990Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.865 34.700 1504.3647 07:53:03.89M 2015-10-03T06:51:10.190Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.865 34.699 1504.3652 07:53:04.11M 2015-10-03T06:51:10.395Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.864 34.699 1504.3643 07:53:04.31M 2015-10-03T06:51:10.595Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.864 34.699 1504.3636 07:53:04.51M 2015-10-03T06:51:10.801Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.864 34.699 1504.3634 07:53:04.70M 2015-10-03T06:51:11.021Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.865 34.699 1504.3646 07:53:04.91M 2015-10-03T06:51:11.206Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.866 34.700 1504.3663 07:53:05.14M 2015-10-03T06:51:11.406Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.866 34.699 1504.3717 07:53:05.32M 2015-10-03T06:51:11.616Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.867 34.699 1504.3726 07:53:05.52M 2015-10-03T06:51:11.816Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.866 34.699 1504.3713 07:53:05.72M 2015-10-03T06:51:12.016Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.825 34.660 1504.3260 07:53:05.92M 2015-10-03T06:51:12.221Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.787 34.626 1504.2850 07:53:06.14M 2015-10-03T06:51:12.426Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.759 34.600 1504.2542 07:53:06.34M 2015-10-03T06:51:12.631Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.737 34.579 1504.2294 07:53:06.54M 2015-10-03T06:51:12.831Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.711 34.555 1504.2017 07:53:06.74M 2015-10-03T06:51:13.031Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.704 34.549 1504.1930 07:53:06.94M 2015-10-03T06:51:13.236Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.702 34.547 1504.1910 07:53:07.15M 2015-10-03T06:51:13.441Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.700 34.546 1504.1887 07:53:07.35M 2015-10-03T06:51:13.641Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.699 34.545 1504.1868 07:53:07.55M 2015-10-03T06:51:13.846Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.698 34.544 1504.1852 07:53:07.75M 2015-10-03T06:51:14.053Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.697 34.543 1504.1833 07:53:07.95M 2015-10-03T06:51:14.256Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.736 34.580 1504.2250 07:53:08.17M 2015-10-03T06:51:14.456Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.789 34.629 1504.2823 07:53:08.37M 2015-10-03T06:51:14.661Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.822 34.660 1504.3180 07:53:08.57M 2015-10-03T06:51:14.861Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.844 34.680 1504.3413 07:53:08.77M 2015-10-03T06:51:15.066Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.844 34.680 1504.3429 07:53:08.97M 2015-10-03T06:51:15.266Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.681 1504.3441 07:53:09.19M 2015-10-03T06:51:15.486Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.861 34.696 1504.3608 07:53:09.38M 2015-10-03T06:51:15.671Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.863 34.698 1504.3639 07:53:09.60M 2015-10-03T06:51:15.876Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.865 34.700 1504.3661 07:53:09.78M 2015-10-03T06:51:16.076Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.868 34.702 1504.3682 07:53:10.00M 2015-10-03T06:51:16.281Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.870 34.705 1504.3705 07:53:10.20M 2015-10-03T06:51:16.486Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.873 34.708 1504.3734 07:53:10.40M 2015-10-03T06:51:16.692Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.876 34.710 1504.3756 07:53:10.60M 2015-10-03T06:51:16.892Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.877 34.711 1504.3784 07:53:10.80M 2015-10-03T06:51:17.091Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.878 34.711 1504.3799 07:53:11.02M 2015-10-03T06:51:17.296Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.879 34.712 1504.3816 07:53:11.21M 2015-10-03T06:51:17.501Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.879 34.712 1504.3831 07:53:11.41M 2015-10-03T06:51:17.706Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.880 34.712 1504.3839 07:53:11.61M 2015-10-03T06:51:17.906Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.880 34.713 1504.3837 07:53:11.81M 2015-10-03T06:51:18.111Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.881 34.713 1504.3843 07:53:12.03M 2015-10-03T06:51:18.311Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.881 34.714 1504.3859 07:53:12.23M 2015-10-03T06:51:18.516Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.882 34.714 1504.3871 07:53:12.43M 2015-10-03T06:51:18.721Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.883 34.715 1504.3870 07:53:12.63M 2015-10-03T06:51:18.921Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.883 34.715 1504.3883 07:53:12.83M 2015-10-03T06:51:19.126Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.883 34.715 1504.3883 07:53:13.04M 2015-10-03T06:51:19.326Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.883 34.715 1504.3888 07:53:13.24M 2015-10-03T06:51:19.531Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.883 34.715 1504.3877 07:53:13.44M 2015-10-03T06:51:19.736Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.882 34.715 1504.3861 07:53:13.64M 2015-10-03T06:51:19.951Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.882 34.714 1504.3856 07:53:13.84M 2015-10-03T06:51:20.141Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.881 34.714 1504.3848 07:53:14.08M 2015-10-03T06:51:20.341Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.881 34.714 1504.3843 07:53:14.26M 2015-10-03T06:51:20.546Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.882 34.715 1504.3837 07:53:14.46M 2015-10-03T06:51:20.751Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.882 34.715 1504.3837 07:53:14.66M 2015-10-03T06:51:20.951Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.882 34.716 1504.3839 07:53:14.86M 2015-10-03T06:51:21.156Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.883 34.716 1504.3842 07:53:15.07M 2015-10-03T06:51:21.356Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.883 34.717 1504.3833 07:53:15.27M 2015-10-03T06:51:21.561Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.883 34.717 1504.3833 07:53:15.47M 2015-10-03T06:51:21.766Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.884 34.717 1504.3839 07:53:15.67M 2015-10-03T06:51:21.966Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.884 34.717 1504.3838 07:53:15.87M 2015-10-03T06:51:22.171Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.884 34.718 1504.3835 07:53:16.09M 2015-10-03T06:51:22.371Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.884 34.718 1504.3842 07:53:16.29M 2015-10-03T06:51:22.609Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.885 34.718 1504.3848 07:53:16.49M 2015-10-03T06:51:22.776Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.884 34.718 1504.3842 07:53:16.69M 2015-10-03T06:51:22.981Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.885 34.719 1504.3842 07:53:16.88M 2015-10-03T06:51:23.181Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.885 34.719 1504.3844 07:53:17.10M 2015-10-03T06:51:23.386Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.885 34.719 1504.3848 07:53:17.30M 2015-10-03T06:51:23.591Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.886 34.720 1504.3850 07:53:17.50M 2015-10-03T06:51:23.791Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.885 34.719 1504.3853 07:53:17.70M 2015-10-03T06:51:23.996Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.886 34.720 1504.3859 07:53:17.90M 2015-10-03T06:51:24.196Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.886 34.720 1504.3860 07:53:18.12M 2015-10-03T06:51:24.421Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.886 34.720 1504.3865 07:53:18.32M 2015-10-03T06:51:24.606Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.886 34.719 1504.3864 07:53:18.53M 2015-10-03T06:51:24.806Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.886 34.719 1504.3866 07:53:18.72M 2015-10-03T06:51:25.011Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.886 34.719 1504.3872 07:53:18.91M 2015-10-03T06:51:25.249Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.886 34.719 1504.3873 07:53:19.13M 2015-10-03T06:51:25.416Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.886 34.720 1504.3876 07:53:19.33M 2015-10-03T06:51:25.621Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.886 34.719 1504.3868 07:53:19.53M 2015-10-03T06:51:25.826Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.885 34.718 1504.3875 07:53:19.73M 2015-10-03T06:51:26.026Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.870 34.704 1504.3717 07:53:19.93M 2015-10-03T06:51:26.249Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.868 34.701 1504.3701 07:53:20.15M 2015-10-03T06:51:26.431Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.865 34.698 1504.3680 07:53:20.35M 2015-10-03T06:51:26.636Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.861 34.694 1504.3646 07:53:20.55M 2015-10-03T06:51:26.841Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.857 34.691 1504.3602 07:53:20.75M 2015-10-03T06:51:27.046Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.854 34.687 1504.3566 07:53:20.95M 2015-10-03T06:51:27.246Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.851 34.685 1504.3536 07:53:21.17M 2015-10-03T06:51:27.446Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.848 34.682 1504.3502 07:53:21.36M 2015-10-03T06:51:27.651Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.846 34.681 1504.3483 07:53:21.56M 2015-10-03T06:51:27.857Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.844 34.679 1504.3463 07:53:21.76M 2015-10-03T06:51:28.056Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.843 34.677 1504.3444 07:53:21.96M 2015-10-03T06:51:28.256Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.841 34.676 1504.3424 07:53:22.18M 2015-10-03T06:51:28.461Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.839 34.674 1504.3398 07:53:22.38M 2015-10-03T06:51:28.666Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.837 34.672 1504.3370 07:53:22.58M 2015-10-03T06:51:28.886Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.835 34.670 1504.3346 07:53:22.77M 2015-10-03T06:51:29.071Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.832 34.668 1504.3323 07:53:23.01M 2015-10-03T06:51:29.276Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.831 34.667 1504.3309 07:53:23.19M 2015-10-03T06:51:29.476Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.830 34.666 1504.3298 07:53:23.39M 2015-10-03T06:51:29.681Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.830 34.667 1504.3289 07:53:23.59M 2015-10-03T06:51:29.886Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.830 34.666 1504.3284 07:53:23.79M 2015-10-03T06:51:30.086Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.829 34.666 1504.3282 07:53:24.01M 2015-10-03T06:51:30.291Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.829 34.666 1504.3280 07:53:24.21M 2015-10-03T06:51:30.496Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.830 34.666 1504.3285 07:53:24.41M 2015-10-03T06:51:30.696Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.861 34.695 1504.3624 07:53:24.61M 2015-10-03T06:51:30.896Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.868 34.702 1504.3700 07:53:24.80M 2015-10-03T06:51:31.101Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.869 34.703 1504.3718 07:53:25.02M 2015-10-03T06:51:31.306Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.871 34.704 1504.3737 07:53:25.22M 2015-10-03T06:51:31.506Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.872 34.705 1504.3757 07:53:25.42M 2015-10-03T06:51:31.729Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.874 34.706 1504.3772 07:53:25.62M 2015-10-03T06:51:31.916Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.875 34.708 1504.3788 07:53:25.82M 2015-10-03T06:51:32.121Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.877 34.709 1504.3793 07:53:26.04M 2015-10-03T06:51:32.321Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.878 34.711 1504.3804 07:53:26.24M 2015-10-03T06:51:32.525Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.879 34.712 1504.3811 07:53:26.44M 2015-10-03T06:51:32.727Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.879 34.712 1504.3815 07:53:26.64M 2015-10-03T06:51:32.932Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.880 34.713 1504.3821 07:53:26.84M 2015-10-03T06:51:33.133Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.881 34.713 1504.3832 07:53:27.06M 2015-10-03T06:51:33.352Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.881 34.714 1504.3842 07:53:27.25M 2015-10-03T06:51:33.536Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.882 34.714 1504.3844 07:53:27.47M 2015-10-03T06:51:33.742Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.882 34.715 1504.3850 07:53:27.65M 2015-10-03T06:51:33.946Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.883 34.715 1504.3855 07:53:27.85M 2015-10-03T06:51:34.147Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.883 34.716 1504.3864 07:53:28.07M 2015-10-03T06:51:34.352Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.884 34.716 1504.3859 07:53:28.27M 2015-10-03T06:51:34.557Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.884 34.717 1504.3860 07:53:28.47M 2015-10-03T06:51:34.757Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.884 34.717 1504.3861 07:53:28.66M 2015-10-03T06:51:34.962Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.884 34.716 1504.3868 07:53:28.86M 2015-10-03T06:51:35.162Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.884 34.716 1504.3865 07:53:29.08M 2015-10-03T06:51:35.367Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.884 34.716 1504.3861 07:53:29.28M 2015-10-03T06:51:35.567Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.884 34.716 1504.3870 07:53:29.48M 2015-10-03T06:51:35.775Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.884 34.716 1504.3873 07:53:29.68M 2015-10-03T06:51:35.977Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.884 34.716 1504.3873 07:53:29.88M 2015-10-03T06:51:36.177Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.884 34.716 1504.3883 07:53:30.10M 2015-10-03T06:51:36.382Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.884 34.716 1504.3890 07:53:30.30M 2015-10-03T06:51:36.587Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.885 34.717 1504.3889 07:53:30.50M 2015-10-03T06:51:36.787Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3903 07:53:30.70M 2015-10-03T06:51:36.992Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3903 07:53:30.89M 2015-10-03T06:51:37.208Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.885 34.717 1504.3896 07:53:31.12M 2015-10-03T06:51:37.409Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3893 07:53:31.31M 2015-10-03T06:51:37.602Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3884 07:53:31.51M 2015-10-03T06:51:37.822Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.717 1504.3884 07:53:31.71M 2015-10-03T06:51:38.007Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.718 1504.3882 07:53:31.93M 2015-10-03T06:51:38.212Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.886 34.718 1504.3878 07:53:32.13M 2015-10-03T06:51:38.413Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.886 34.718 1504.3875 07:53:32.33M 2015-10-03T06:51:38.649Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.886 34.719 1504.3884 07:53:32.53M 2015-10-03T06:51:38.817Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.719 1504.3882 07:53:32.73M 2015-10-03T06:51:39.022Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.886 34.719 1504.3889 07:53:32.93M 2015-10-03T06:51:39.227Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.887 34.720 1504.3883 07:53:33.14M 2015-10-03T06:51:39.449Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.887 34.720 1504.3884 07:53:33.34M 2015-10-03T06:51:39.627Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.887 34.720 1504.3879 07:53:33.54M 2015-10-03T06:51:39.837Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.886 34.720 1504.3873 07:53:33.74M 2015-10-03T06:51:40.032Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.886 34.720 1504.3862 07:53:33.94M 2015-10-03T06:51:40.237Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.886 34.719 1504.3862 07:53:34.16M 2015-10-03T06:51:40.442Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.886 34.719 1504.3864 07:53:34.36M 2015-10-03T06:51:40.647Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.886 34.719 1504.3873 07:53:34.56M 2015-10-03T06:51:40.847Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.886 34.719 1504.3871 07:53:34.76M 2015-10-03T06:51:41.053Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.885 34.719 1504.3866 07:53:34.96M 2015-10-03T06:51:41.257Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.885 34.719 1504.3866 07:53:35.17M 2015-10-03T06:51:41.457Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.886 34.719 1504.3864 07:53:35.37M 2015-10-03T06:51:41.657Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.886 34.720 1504.3865 07:53:35.57M 2015-10-03T06:51:41.862Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.886 34.720 1504.3856 07:53:35.77M 2015-10-03T06:51:42.067Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.886 34.720 1504.3848 07:53:35.97M 2015-10-03T06:51:42.287Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.885 34.720 1504.3844 07:53:36.19M 2015-10-03T06:51:42.472Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.885 34.719 1504.3850 07:53:36.40M 2015-10-03T06:51:42.677Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.885 34.719 1504.3842 07:53:36.58M 2015-10-03T06:51:42.882Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.885 34.719 1504.3843 07:53:36.78M 2015-10-03T06:51:43.082Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.885 34.720 1504.3843 07:53:37.01M 2015-10-03T06:51:43.282Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.885 34.720 1504.3837 07:53:37.20M 2015-10-03T06:51:43.487Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.885 34.720 1504.3837 07:53:37.40M 2015-10-03T06:51:43.693Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.885 34.719 1504.3848 07:53:37.60M 2015-10-03T06:51:43.929Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.885 34.719 1504.3850 07:53:37.80M 2015-10-03T06:51:44.097Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.885 34.719 1504.3855 07:53:38.02M 2015-10-03T06:51:44.297Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.885 34.719 1504.3859 07:53:38.22M 2015-10-03T06:51:44.502Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.885 34.719 1504.3859 07:53:38.42M 2015-10-03T06:51:44.707Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.884 34.718 1504.3862 07:53:38.61M 2015-10-03T06:51:44.907Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.884 34.717 1504.3867 07:53:38.82M 2015-10-03T06:51:45.117Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.884 34.717 1504.3871 07:53:39.03M 2015-10-03T06:51:45.312Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.884 34.717 1504.3867 07:53:39.23M 2015-10-03T06:51:45.517Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.884 34.717 1504.3870 07:53:39.43M 2015-10-03T06:51:45.722Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.884 34.717 1504.3873 07:53:39.63M 2015-10-03T06:51:45.922Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3876 07:53:39.83M 2015-10-03T06:51:46.127Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.884 34.717 1504.3877 07:53:40.05M 2015-10-03T06:51:46.333Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3876 07:53:40.25M 2015-10-03T06:51:46.532Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3875 07:53:40.45M 2015-10-03T06:51:46.752Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.884 34.717 1504.3871 07:53:40.64M 2015-10-03T06:51:46.937Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.885 34.717 1504.3875 07:53:40.86M 2015-10-03T06:51:47.142Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.885 34.717 1504.3872 07:53:41.06M 2015-10-03T06:51:47.347Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.885 34.718 1504.3867 07:53:41.26M 2015-10-03T06:51:47.547Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.884 34.717 1504.3867 07:53:41.46M 2015-10-03T06:51:47.770Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.884 34.717 1504.3868 07:53:41.66M 2015-10-03T06:51:47.957Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.884 34.717 1504.3866 07:53:41.86M 2015-10-03T06:51:48.157Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.884 34.717 1504.3868 07:53:42.08M 2015-10-03T06:51:48.369Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.884 34.717 1504.3870 07:53:42.28M 2015-10-03T06:51:48.562Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.884 34.717 1504.3870 07:53:42.48M 2015-10-03T06:51:48.767Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.884 34.717 1504.3867 07:53:42.67M 2015-10-03T06:51:48.972Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.884 34.717 1504.3868 07:53:42.88M 2015-10-03T06:51:49.172Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.884 34.717 1504.3861 07:53:43.09M 2015-10-03T06:51:49.377Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.884 34.717 1504.3856 07:53:43.29M 2015-10-03T06:51:49.609Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.718 1504.3854 07:53:43.49M 2015-10-03T06:51:49.782Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.885 34.718 1504.3860 07:53:43.69M 2015-10-03T06:51:49.982Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.885 34.718 1504.3854 07:53:43.89M 2015-10-03T06:51:50.187Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.885 34.719 1504.3861 07:53:44.11M 2015-10-03T06:51:50.392Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.719 1504.3865 07:53:44.31M 2015-10-03T06:51:50.592Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.886 34.719 1504.3859 07:53:44.51M 2015-10-03T06:51:50.797Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.885 34.719 1504.3856 07:53:44.70M 2015-10-03T06:51:50.997Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.886 34.720 1504.3856 07:53:44.90M 2015-10-03T06:51:51.222Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.886 34.720 1504.3866 07:53:45.12M 2015-10-03T06:51:51.402Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.886 34.720 1504.3857 07:53:45.34M 2015-10-03T06:51:51.607Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.885 34.719 1504.3857 07:53:45.52M 2015-10-03T06:51:51.812Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.885 34.719 1504.3859 07:53:45.72M 2015-10-03T06:51:52.012Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.885 34.719 1504.3871 07:53:45.92M 2015-10-03T06:51:52.217Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.885 34.718 1504.3875 07:53:46.14M 2015-10-03T06:51:52.449Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.885 34.718 1504.3884 07:53:46.34M 2015-10-03T06:51:52.622Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.718 1504.3889 07:53:46.54M 2015-10-03T06:51:52.827Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.886 34.718 1504.3895 07:53:46.73M 2015-10-03T06:51:53.027Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.717 1504.3898 07:53:46.93M 2015-10-03T06:51:53.233Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.885 34.718 1504.3868 07:53:47.15M 2015-10-03T06:51:53.433Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.885 34.718 1504.3860 07:53:47.35M 2015-10-03T06:51:53.637Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.885 34.718 1504.3857 07:53:47.55M 2015-10-03T06:51:53.842Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.885 34.719 1504.3853 07:53:47.75M 2015-10-03T06:51:54.042Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.885 34.719 1504.3848 07:53:47.95M 2015-10-03T06:51:54.247Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.885 34.719 1504.3842 07:53:48.17M 2015-10-03T06:51:54.452Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.885 34.719 1504.3840 07:53:48.37M 2015-10-03T06:51:54.652Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.885 34.719 1504.3846 07:53:48.57M 2015-10-03T06:51:54.858Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.885 34.719 1504.3856 07:53:48.76M 2015-10-03T06:51:55.063Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.719 1504.3855 07:53:48.96M 2015-10-03T06:51:55.263Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.885 34.718 1504.3853 07:53:49.18M 2015-10-03T06:51:55.489Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.884 34.718 1504.3850 07:53:49.38M 2015-10-03T06:51:55.683Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.884 34.718 1504.3860 07:53:49.58M 2015-10-03T06:51:55.872Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.884 34.717 1504.3862 07:53:49.79M 2015-10-03T06:51:56.089Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.884 34.717 1504.3862 07:53:50.00M 2015-10-03T06:51:56.277Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.884 34.716 1504.3861 07:53:50.20M 2015-10-03T06:51:56.482Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.884 34.717 1504.3867 07:53:50.40M 2015-10-03T06:51:56.683Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.884 34.717 1504.3864 07:53:50.60M 2015-10-03T06:51:56.887Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.884 34.717 1504.3864 07:53:50.79M 2015-10-03T06:51:57.129Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.884 34.717 1504.3866 07:53:51.01M 2015-10-03T06:51:57.293Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.717 1504.3873 07:53:51.21M 2015-10-03T06:51:57.498Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.717 1504.3877 07:53:51.41M 2015-10-03T06:51:57.703Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.717 1504.3879 07:53:51.61M 2015-10-03T06:51:57.903Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.885 34.717 1504.3883 07:53:51.81M 2015-10-03T06:51:58.108Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.717 1504.3879 07:53:52.03M 2015-10-03T06:51:58.308Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.885 34.718 1504.3888 07:53:52.23M 2015-10-03T06:51:58.529Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.717 1504.3887 07:53:52.43M 2015-10-03T06:51:58.729Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.717 1504.3889 07:53:52.62M 2015-10-03T06:51:58.918Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3890 07:53:52.82M 2015-10-03T06:51:59.123Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.885 34.717 1504.3894 07:53:53.04M 2015-10-03T06:51:59.323Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3895 07:53:53.24M 2015-10-03T06:51:59.528Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3901 07:53:53.44M 2015-10-03T06:51:59.728Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.716 1504.3909 07:53:53.64M 2015-10-03T06:51:59.933Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.885 34.716 1504.3912 07:53:53.84M 2015-10-03T06:52:00.153Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.885 34.716 1504.3918 07:53:54.06M 2015-10-03T06:52:00.338Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.716 1504.3914 07:53:54.27M 2015-10-03T06:52:00.543Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.885 34.716 1504.3907 07:53:54.46M 2015-10-03T06:52:00.743Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.716 1504.3904 07:53:54.65M 2015-10-03T06:52:00.948Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3907 07:53:54.85M 2015-10-03T06:52:01.148Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.885 34.717 1504.3918 07:53:55.07M 2015-10-03T06:52:01.353Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.885 34.716 1504.3904 07:53:55.27M 2015-10-03T06:52:01.558Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.716 1504.3903 07:53:55.47M 2015-10-03T06:52:01.758Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3898 07:53:55.67M 2015-10-03T06:52:01.963Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3895 07:53:55.87M 2015-10-03T06:52:02.163Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3889 07:53:56.09M 2015-10-03T06:52:02.368Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3884 07:53:56.29M 2015-10-03T06:52:02.573Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3884 07:53:56.49M 2015-10-03T06:52:02.775Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.884 34.717 1504.3882 07:53:56.68M 2015-10-03T06:52:02.978Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.885 34.717 1504.3883 07:53:56.88M 2015-10-03T06:52:03.178Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.885 34.717 1504.3885 07:53:57.10M 2015-10-03T06:52:03.383Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.717 1504.3885 07:53:57.30M 2015-10-03T06:52:03.588Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.718 1504.3884 07:53:57.50M 2015-10-03T06:52:03.793Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.886 34.718 1504.3882 07:53:57.70M 2015-10-03T06:52:03.993Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.718 1504.3892 07:53:57.90M 2015-10-03T06:52:04.198Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.885 34.718 1504.3890 07:53:58.12M 2015-10-03T06:52:04.398Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.719 1504.3885 07:53:58.32M 2015-10-03T06:52:04.618Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.719 1504.3885 07:53:58.51M 2015-10-03T06:52:04.808Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.886 34.719 1504.3887 07:53:58.73M 2015-10-03T06:52:05.008Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.719 1504.3894 07:53:58.91M 2015-10-03T06:52:05.208Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.719 1504.3904 07:53:59.13M 2015-10-03T06:52:05.413Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.719 1504.3901 07:53:59.33M 2015-10-03T06:52:05.618Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.719 1504.3899 07:53:59.53M 2015-10-03T06:52:05.823Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.886 34.719 1504.3883 07:53:59.73M 2015-10-03T06:52:06.023Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.719 1504.3882 07:53:59.93M 2015-10-03T06:52:06.223Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.719 1504.3881 07:54:00.15M 2015-10-03T06:52:06.449Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.718 1504.3887 07:54:00.34M 2015-10-03T06:52:06.633Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.718 1504.3890 07:54:00.54M 2015-10-03T06:52:06.838Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.885 34.717 1504.3883 07:54:00.74M 2015-10-03T06:52:07.038Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.717 1504.3885 07:54:00.94M 2015-10-03T06:52:07.238Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.717 1504.3889 07:54:01.16M 2015-10-03T06:52:07.443Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.717 1504.3892 07:54:01.36M 2015-10-03T06:52:07.648Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.717 1504.3894 07:54:01.56M 2015-10-03T06:52:07.853Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.717 1504.3893 07:54:01.76M 2015-10-03T06:52:08.053Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.884 34.716 1504.3892 07:54:01.96M 2015-10-03T06:52:08.258Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.884 34.716 1504.3890 07:54:02.18M 2015-10-03T06:52:08.458Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.884 34.716 1504.3890 07:54:02.37M 2015-10-03T06:52:08.663Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.887 34.719 1504.3925 07:54:02.57M 2015-10-03T06:52:08.863Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.887 34.719 1504.3934 07:54:02.77M 2015-10-03T06:52:09.083Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.719 1504.3936 07:54:02.97M 2015-10-03T06:52:09.268Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.719 1504.3938 07:54:03.21M 2015-10-03T06:52:09.473Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.720 1504.3936 07:54:03.39M 2015-10-03T06:52:09.678Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.888 34.720 1504.3939 07:54:03.59M 2015-10-03T06:52:09.879Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.889 34.720 1504.3942 07:54:03.79M 2015-10-03T06:52:10.083Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.890 34.721 1504.3945 07:54:04.01M 2015-10-03T06:52:10.288Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.890 34.721 1504.3956 07:54:04.21M 2015-10-03T06:52:10.488Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.889 34.720 1504.3956 07:54:04.40M 2015-10-03T06:52:10.693Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.889 34.720 1504.3958 07:54:04.60M 2015-10-03T06:52:10.898Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.889 34.720 1504.3956 07:54:04.80M 2015-10-03T06:52:11.098Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.888 34.719 1504.3955 07:54:05.02M 2015-10-03T06:52:11.303Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.888 34.719 1504.3961 07:54:05.22M 2015-10-03T06:52:11.503Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.888 34.719 1504.3955 07:54:05.42M 2015-10-03T06:52:11.708Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.888 34.719 1504.3960 07:54:05.62M 2015-10-03T06:52:11.929Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.888 34.718 1504.3960 07:54:05.82M 2015-10-03T06:52:12.113Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.888 34.718 1504.3962 07:54:06.04M 2015-10-03T06:52:12.318Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.888 34.718 1504.3959 07:54:06.24M 2015-10-03T06:52:12.518Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.888 34.718 1504.3950 07:54:06.44M 2015-10-03T06:52:12.723Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.887 34.717 1504.3949 07:54:06.63M 2015-10-03T06:52:12.923Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.886 34.717 1504.3944 07:54:06.83M 2015-10-03T06:52:13.128Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.886 34.716 1504.3943 07:54:07.05M 2015-10-03T06:52:13.333Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.886 34.716 1504.3937 07:54:07.25M 2015-10-03T06:52:13.553Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.885 34.717 1504.3895 07:54:07.45M 2015-10-03T06:52:13.733Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3898 07:54:07.67M 2015-10-03T06:52:13.938Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3893 07:54:07.84M 2015-10-03T06:52:14.148Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3895 07:54:08.07M 2015-10-03T06:52:14.348Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.885 34.718 1504.3888 07:54:08.27M 2015-10-03T06:52:14.548Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.886 34.718 1504.3887 07:54:08.46M 2015-10-03T06:52:14.753Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.718 1504.3882 07:54:08.66M 2015-10-03T06:52:14.953Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.885 34.718 1504.3873 07:54:08.86M 2015-10-03T06:52:15.158Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.885 34.718 1504.3875 07:54:09.08M 2015-10-03T06:52:15.363Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.718 1504.3879 07:54:09.28M 2015-10-03T06:52:15.568Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.886 34.718 1504.3894 07:54:09.48M 2015-10-03T06:52:15.768Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.718 1504.3909 07:54:09.68M 2015-10-03T06:52:16.009Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.886 34.717 1504.3909 07:54:09.88M 2015-10-03T06:52:16.174Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.717 1504.3909 07:54:10.10M 2015-10-03T06:52:16.373Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.887 34.718 1504.3921 07:54:10.29M 2015-10-03T06:52:16.578Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.887 34.718 1504.3929 07:54:10.49M 2015-10-03T06:52:16.783Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.887 34.718 1504.3934 07:54:10.69M 2015-10-03T06:52:16.983Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.887 34.718 1504.3944 07:54:10.89M 2015-10-03T06:52:17.188Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3945 07:54:11.11M 2015-10-03T06:52:17.393Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.887 34.718 1504.3938 07:54:11.31M 2015-10-03T06:52:17.593Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.887 34.718 1504.3934 07:54:11.51M 2015-10-03T06:52:17.799Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.887 34.718 1504.3934 07:54:11.71M 2015-10-03T06:52:18.019Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.887 34.718 1504.3936 07:54:11.91M 2015-10-03T06:52:18.204Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.887 34.718 1504.3928 07:54:12.14M 2015-10-03T06:52:18.408Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.887 34.718 1504.3927 07:54:12.32M 2015-10-03T06:52:18.608Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.718 1504.3927 07:54:12.52M 2015-10-03T06:52:18.814Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.719 1504.3927 07:54:12.72M 2015-10-03T06:52:19.018Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.719 1504.3933 07:54:12.92M 2015-10-03T06:52:19.218Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.888 34.719 1504.3928 07:54:13.14M 2015-10-03T06:52:19.423Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.887 34.718 1504.3936 07:54:13.34M 2015-10-03T06:52:19.623Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.887 34.718 1504.3934 07:54:13.54M 2015-10-03T06:52:19.828Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.887 34.718 1504.3933 07:54:13.74M 2015-10-03T06:52:20.033Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.887 34.718 1504.3932 07:54:13.94M 2015-10-03T06:52:20.249Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.718 1504.3927 07:54:14.16M 2015-10-03T06:52:20.439Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.887 34.718 1504.3943 07:54:14.36M 2015-10-03T06:52:20.639Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.888 34.719 1504.3940 07:54:14.56M 2015-10-03T06:52:20.844Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.887 34.718 1504.3942 07:54:14.75M 2015-10-03T06:52:21.049Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.887 34.718 1504.3943 07:54:14.95M 2015-10-03T06:52:21.249Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.887 34.718 1504.3945 07:54:15.17M 2015-10-03T06:52:21.454Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.887 34.718 1504.3940 07:54:15.37M 2015-10-03T06:52:21.654Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.887 34.718 1504.3945 07:54:15.57M 2015-10-03T06:52:21.864Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.887 34.717 1504.3929 07:54:15.77M 2015-10-03T06:52:22.089Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.886 34.717 1504.3923 07:54:15.97M 2015-10-03T06:52:22.264Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.886 34.717 1504.3920 07:54:16.18M 2015-10-03T06:52:22.489Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.886 34.717 1504.3907 07:54:16.38M 2015-10-03T06:52:22.674Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.886 34.717 1504.3900 07:54:16.60M 2015-10-03T06:52:22.874Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.886 34.718 1504.3899 07:54:16.78M 2015-10-03T06:52:23.089Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.886 34.718 1504.3903 07:54:17.00M 2015-10-03T06:52:23.279Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.886 34.718 1504.3906 07:54:17.20M 2015-10-03T06:52:23.484Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.718 1504.3906 07:54:17.40M 2015-10-03T06:52:23.684Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.886 34.718 1504.3915 07:54:17.60M 2015-10-03T06:52:23.889Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.886 34.718 1504.3917 07:54:17.80M 2015-10-03T06:52:24.094Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.886 34.717 1504.3921 07:54:18.02M 2015-10-03T06:52:24.294Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.886 34.717 1504.3917 07:54:18.21M 2015-10-03T06:52:24.499Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.886 34.717 1504.3917 07:54:18.41M 2015-10-03T06:52:24.704Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.718 1504.3912 07:54:18.61M 2015-10-03T06:52:24.904Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.886 34.717 1504.3915 07:54:18.81M 2015-10-03T06:52:25.129Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.717 1504.3912 07:54:19.03M 2015-10-03T06:52:25.309Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.717 1504.3915 07:54:19.23M 2015-10-03T06:52:25.514Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.717 1504.3918 07:54:19.43M 2015-10-03T06:52:25.714Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.718 1504.3922 07:54:19.63M 2015-10-03T06:52:25.919Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.886 34.718 1504.3917 07:54:19.83M 2015-10-03T06:52:26.124Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.718 1504.3916 07:54:20.05M 2015-10-03T06:52:26.324Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.718 1504.3915 07:54:20.24M 2015-10-03T06:52:26.529Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.718 1504.3910 07:54:20.44M 2015-10-03T06:52:26.729Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.718 1504.3905 07:54:20.64M 2015-10-03T06:52:26.954Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.718 1504.3906 07:54:20.84M 2015-10-03T06:52:27.134Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.719 1504.3903 07:54:21.08M 2015-10-03T06:52:27.339Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.887 34.719 1504.3911 07:54:21.26M 2015-10-03T06:52:27.570Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.887 34.719 1504.3916 07:54:21.46M 2015-10-03T06:52:27.749Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.887 34.719 1504.3914 07:54:21.66M 2015-10-03T06:52:27.949Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.887 34.719 1504.3914 07:54:21.86M 2015-10-03T06:52:28.154Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.888 34.720 1504.3914 07:54:22.08M 2015-10-03T06:52:28.354Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.888 34.720 1504.3916 07:54:22.27M 2015-10-03T06:52:28.559Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.888 34.720 1504.3929 07:54:22.47M 2015-10-03T06:52:28.764Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.888 34.720 1504.3936 07:54:22.67M 2015-10-03T06:52:28.964Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.720 1504.3940 07:54:22.87M 2015-10-03T06:52:29.169Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3951 07:54:23.09M 2015-10-03T06:52:29.374Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.721 1504.3955 07:54:23.29M 2015-10-03T06:52:29.574Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.721 1504.3956 07:54:23.49M 2015-10-03T06:52:29.779Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.721 1504.3955 07:54:23.69M 2015-10-03T06:52:29.979Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.889 34.721 1504.3947 07:54:23.89M 2015-10-03T06:52:30.184Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.889 34.720 1504.3948 07:54:24.11M 2015-10-03T06:52:30.409Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.888 34.720 1504.3936 07:54:24.30M 2015-10-03T06:52:30.589Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.888 34.720 1504.3926 07:54:24.50M 2015-10-03T06:52:30.794Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.888 34.720 1504.3917 07:54:24.70M 2015-10-03T06:52:30.994Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.888 34.720 1504.3912 07:54:24.90M 2015-10-03T06:52:31.199Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.888 34.720 1504.3912 07:54:25.12M 2015-10-03T06:52:31.419Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.888 34.720 1504.3918 07:54:25.32M 2015-10-03T06:52:31.604Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.888 34.720 1504.3917 07:54:25.53M 2015-10-03T06:52:31.809Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.887 34.720 1504.3914 07:54:25.72M 2015-10-03T06:52:32.014Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.887 34.719 1504.3912 07:54:25.92M 2015-10-03T06:52:32.214Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.886 34.719 1504.3903 07:54:26.14M 2015-10-03T06:52:32.414Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.718 1504.3892 07:54:26.34M 2015-10-03T06:52:32.619Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.718 1504.3894 07:54:26.53M 2015-10-03T06:52:32.824Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.885 34.717 1504.3895 07:54:26.73M 2015-10-03T06:52:33.024Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.885 34.717 1504.3900 07:54:26.93M 2015-10-03T06:52:33.229Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.717 1504.3901 07:54:27.15M 2015-10-03T06:52:33.429Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.717 1504.3909 07:54:27.35M 2015-10-03T06:52:33.634Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.886 34.717 1504.3914 07:54:27.55M 2015-10-03T06:52:33.839Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.886 34.717 1504.3923 07:54:27.75M 2015-10-03T06:52:34.039Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.886 34.717 1504.3931 07:54:27.95M 2015-10-03T06:52:34.245Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.886 34.717 1504.3928 07:54:28.16M 2015-10-03T06:52:34.449Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.887 34.718 1504.3922 07:54:28.36M 2015-10-03T06:52:34.649Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.887 34.718 1504.3914 07:54:28.56M 2015-10-03T06:52:34.854Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.886 34.718 1504.3912 07:54:28.76M 2015-10-03T06:52:35.054Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.718 1504.3912 07:54:28.96M 2015-10-03T06:52:35.259Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.718 1504.3910 07:54:29.18M 2015-10-03T06:52:35.476Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.887 34.718 1504.3914 07:54:29.38M 2015-10-03T06:52:35.664Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.887 34.719 1504.3904 07:54:29.58M 2015-10-03T06:52:35.884Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.887 34.719 1504.3907 07:54:29.78M 2015-10-03T06:52:36.069Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.887 34.719 1504.3905 07:54:30.01M 2015-10-03T06:52:36.274Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.887 34.719 1504.3903 07:54:30.19M 2015-10-03T06:52:36.479Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.720 1504.3903 07:54:30.40M 2015-10-03T06:52:36.679Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.887 34.720 1504.3889 07:54:30.59M 2015-10-03T06:52:36.879Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.887 34.720 1504.3888 07:54:30.79M 2015-10-03T06:52:37.089Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.886 34.719 1504.3882 07:54:31.01M 2015-10-03T06:52:37.291Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.886 34.719 1504.3878 07:54:31.21M 2015-10-03T06:52:37.489Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.718 1504.3879 07:54:31.41M 2015-10-03T06:52:37.694Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.718 1504.3882 07:54:31.61M 2015-10-03T06:52:37.894Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3883 07:54:31.81M 2015-10-03T06:52:38.099Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3883 07:54:32.02M 2015-10-03T06:52:38.329Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3885 07:54:32.22M 2015-10-03T06:52:38.529Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.718 1504.3884 07:54:32.42M 2015-10-03T06:52:38.709Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.718 1504.3878 07:54:32.62M 2015-10-03T06:52:38.909Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.718 1504.3878 07:54:32.82M 2015-10-03T06:52:39.114Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.885 34.718 1504.3873 07:54:33.04M 2015-10-03T06:52:39.319Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.718 1504.3872 07:54:33.24M 2015-10-03T06:52:39.524Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.886 34.719 1504.3878 07:54:33.44M 2015-10-03T06:52:39.724Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.886 34.719 1504.3879 07:54:33.64M 2015-10-03T06:52:39.929Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.886 34.719 1504.3884 07:54:33.84M 2015-10-03T06:52:40.134Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.886 34.719 1504.3889 07:54:34.06M 2015-10-03T06:52:40.354Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.887 34.720 1504.3896 07:54:34.25M 2015-10-03T06:52:40.539Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3911 07:54:34.47M 2015-10-03T06:52:40.740Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.888 34.721 1504.3914 07:54:34.65M 2015-10-03T06:52:40.944Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.889 34.722 1504.3911 07:54:34.85M 2015-10-03T06:52:41.144Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.889 34.722 1504.3912 07:54:35.07M 2015-10-03T06:52:41.350Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.889 34.722 1504.3916 07:54:35.27M 2015-10-03T06:52:41.554Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.889 34.722 1504.3918 07:54:35.47M 2015-10-03T06:52:41.769Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.889 34.722 1504.3921 07:54:35.67M 2015-10-03T06:52:41.959Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.889 34.722 1504.3927 07:54:35.87M 2015-10-03T06:52:42.159Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.890 34.722 1504.3933 07:54:36.08M 2015-10-03T06:52:42.365Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.890 34.722 1504.3936 07:54:36.28M 2015-10-03T06:52:42.565Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3927 07:54:36.48M 2015-10-03T06:52:42.770Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.890 34.722 1504.3927 07:54:36.68M 2015-10-03T06:52:42.975Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.890 34.723 1504.3916 07:54:36.88M 2015-10-03T06:52:43.180Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.890 34.723 1504.3921 07:54:37.10M 2015-10-03T06:52:43.380Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.890 34.723 1504.3923 07:54:37.30M 2015-10-03T06:52:43.585Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.890 34.722 1504.3922 07:54:37.50M 2015-10-03T06:52:43.789Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.889 34.722 1504.3923 07:54:37.70M 2015-10-03T06:52:43.990Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.889 34.721 1504.3929 07:54:37.90M 2015-10-03T06:52:44.190Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.889 34.720 1504.3931 07:54:38.12M 2015-10-03T06:52:44.395Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.888 34.720 1504.3925 07:54:38.31M 2015-10-03T06:52:44.600Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.888 34.720 1504.3922 07:54:38.51M 2015-10-03T06:52:44.820Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.887 34.719 1504.3923 07:54:38.71M 2015-10-03T06:52:45.005Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.887 34.719 1504.3920 07:54:38.93M 2015-10-03T06:52:45.210Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.887 34.719 1504.3904 07:54:39.13M 2015-10-03T06:52:45.410Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.886 34.717 1504.3898 07:54:39.33M 2015-10-03T06:52:45.610Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.885 34.719 1504.3855 07:54:39.53M 2015-10-03T06:52:45.815Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.885 34.720 1504.3846 07:54:39.72M 2015-10-03T06:52:46.020Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.882 34.717 1504.3809 07:54:39.92M 2015-10-03T06:52:46.225Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.882 34.715 1504.3860 07:54:40.14M 2015-10-03T06:52:46.425Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.883 34.715 1504.3872 07:54:40.34M 2015-10-03T06:52:46.649Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.883 34.715 1504.3878 07:54:40.54M 2015-10-03T06:52:46.830Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.884 34.715 1504.3899 07:54:40.74M 2015-10-03T06:52:47.035Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.884 34.716 1504.3909 07:54:40.94M 2015-10-03T06:52:47.240Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.885 34.715 1504.3934 07:54:41.16M 2015-10-03T06:52:47.440Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.884 34.715 1504.3922 07:54:41.36M 2015-10-03T06:52:47.645Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.885 34.716 1504.3925 07:54:41.56M 2015-10-03T06:52:47.845Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.886 34.716 1504.3927 07:54:41.76M 2015-10-03T06:52:48.089Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.886 34.717 1504.3933 07:54:41.95M 2015-10-03T06:52:48.253Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.886 34.717 1504.3931 07:54:42.17M 2015-10-03T06:52:48.455Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.886 34.717 1504.3936 07:54:42.37M 2015-10-03T06:52:48.660Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.887 34.717 1504.3939 07:54:42.57M 2015-10-03T06:52:48.860Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.887 34.718 1504.3940 07:54:42.77M 2015-10-03T06:52:49.065Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.718 1504.3938 07:54:42.97M 2015-10-03T06:52:49.285Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.719 1504.3933 07:54:43.19M 2015-10-03T06:52:49.470Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.887 34.719 1504.3928 07:54:43.41M 2015-10-03T06:52:49.675Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3920 07:54:43.59M 2015-10-03T06:52:49.880Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3907 07:54:43.79M 2015-10-03T06:52:50.080Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.720 1504.3905 07:54:44.01M 2015-10-03T06:52:50.280Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.887 34.720 1504.3900 07:54:44.20M 2015-10-03T06:52:50.485Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.887 34.720 1504.3895 07:54:44.40M 2015-10-03T06:52:50.690Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.887 34.719 1504.3898 07:54:44.60M 2015-10-03T06:52:50.890Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.719 1504.3883 07:54:44.80M 2015-10-03T06:52:51.095Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.886 34.719 1504.3879 07:54:45.02M 2015-10-03T06:52:51.300Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.719 1504.3879 07:54:45.22M 2015-10-03T06:52:51.500Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.886 34.719 1504.3883 07:54:45.42M 2015-10-03T06:52:51.705Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.886 34.719 1504.3877 07:54:45.62M 2015-10-03T06:52:51.910Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.885 34.719 1504.3873 07:54:45.82M 2015-10-03T06:52:52.129Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.885 34.718 1504.3866 07:54:46.04M 2015-10-03T06:52:52.310Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.885 34.718 1504.3867 07:54:46.23M 2015-10-03T06:52:52.515Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.885 34.718 1504.3872 07:54:46.43M 2015-10-03T06:52:52.720Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.718 1504.3876 07:54:46.63M 2015-10-03T06:52:52.920Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.718 1504.3888 07:54:46.83M 2015-10-03T06:52:53.131Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3883 07:54:47.05M 2015-10-03T06:52:53.325Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.885 34.717 1504.3890 07:54:47.25M 2015-10-03T06:52:53.532Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.885 34.717 1504.3900 07:54:47.45M 2015-10-03T06:52:53.755Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.717 1504.3901 07:54:47.65M 2015-10-03T06:52:53.940Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.718 1504.3905 07:54:47.86M 2015-10-03T06:52:54.140Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.887 34.718 1504.3909 07:54:48.07M 2015-10-03T06:52:54.345Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.887 34.719 1504.3911 07:54:48.27M 2015-10-03T06:52:54.550Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.887 34.719 1504.3921 07:54:48.46M 2015-10-03T06:52:54.750Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.886 34.717 1504.3916 07:54:48.66M 2015-10-03T06:52:54.955Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.886 34.718 1504.3917 07:54:48.86M 2015-10-03T06:52:55.155Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.886 34.717 1504.3912 07:54:49.08M 2015-10-03T06:52:55.360Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.717 1504.3914 07:54:49.28M 2015-10-03T06:52:55.565Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.716 1504.3914 07:54:49.48M 2015-10-03T06:52:55.765Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.880 34.712 1504.3860 07:54:49.68M 2015-10-03T06:52:55.970Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.880 34.712 1504.3850 07:54:49.88M 2015-10-03T06:52:56.172Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.880 34.712 1504.3840 07:54:50.10M 2015-10-03T06:52:56.375Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.880 34.712 1504.3839 07:54:50.29M 2015-10-03T06:52:56.575Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.879 34.712 1504.3827 07:54:50.49M 2015-10-03T06:52:56.809Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.879 34.712 1504.3818 07:54:50.69M 2015-10-03T06:52:57.009Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.879 34.712 1504.3812 07:54:50.89M 2015-10-03T06:52:57.185Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.879 34.712 1504.3812 07:54:51.11M 2015-10-03T06:52:57.385Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.880 34.713 1504.3829 07:54:51.31M 2015-10-03T06:52:57.590Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.881 34.714 1504.3843 07:54:51.51M 2015-10-03T06:52:57.795Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.881 34.714 1504.3844 07:54:51.71M 2015-10-03T06:52:58.000Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.882 34.715 1504.3853 07:54:51.91M 2015-10-03T06:52:58.220Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.883 34.716 1504.3868 07:54:52.13M 2015-10-03T06:52:58.405Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.884 34.716 1504.3875 07:54:52.34M 2015-10-03T06:52:58.610Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3875 07:54:52.52M 2015-10-03T06:52:58.812Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.885 34.718 1504.3883 07:54:52.72M 2015-10-03T06:52:59.015Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.718 1504.3898 07:54:52.92M 2015-10-03T06:52:59.215Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.719 1504.3899 07:54:53.14M 2015-10-03T06:52:59.420Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.719 1504.3899 07:54:53.34M 2015-10-03T06:52:59.625Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.719 1504.3901 07:54:53.54M 2015-10-03T06:52:59.825Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.719 1504.3901 07:54:53.74M 2015-10-03T06:53:00.025Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.719 1504.3898 07:54:53.93M 2015-10-03T06:53:00.230Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.718 1504.3895 07:54:54.15M 2015-10-03T06:53:00.435Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.718 1504.3898 07:54:54.35M 2015-10-03T06:53:00.635Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.718 1504.3892 07:54:54.55M 2015-10-03T06:53:00.840Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.718 1504.3896 07:54:54.75M 2015-10-03T06:53:01.045Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.886 34.718 1504.3887 07:54:54.95M 2015-10-03T06:53:01.245Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.718 1504.3888 07:54:55.17M 2015-10-03T06:53:01.454Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.886 34.718 1504.3899 07:54:55.37M 2015-10-03T06:53:01.651Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.886 34.718 1504.3904 07:54:55.57M 2015-10-03T06:53:01.855Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.886 34.718 1504.3905 07:54:55.77M 2015-10-03T06:53:02.060Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.886 34.720 1504.3846 07:54:55.97M 2015-10-03T06:53:02.260Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.886 34.720 1504.3840 07:54:56.18M 2015-10-03T06:53:02.466Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.886 34.721 1504.3845 07:54:56.38M 2015-10-03T06:53:02.686Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.886 34.721 1504.3846 07:54:56.58M 2015-10-03T06:53:02.870Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.887 34.721 1504.3856 07:54:56.80M 2015-10-03T06:53:03.070Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.887 34.722 1504.3862 07:54:57.00M 2015-10-03T06:53:03.275Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.888 34.722 1504.3864 07:54:57.20M 2015-10-03T06:53:03.480Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.888 34.722 1504.3864 07:54:57.40M 2015-10-03T06:53:03.680Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.888 34.722 1504.3875 07:54:57.60M 2015-10-03T06:53:03.885Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.888 34.722 1504.3882 07:54:57.79M 2015-10-03T06:53:04.085Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.888 34.722 1504.3888 07:54:58.01M 2015-10-03T06:53:04.295Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.888 34.721 1504.3896 07:54:58.21M 2015-10-03T06:53:04.495Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.888 34.721 1504.3909 07:54:58.41M 2015-10-03T06:53:04.695Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.721 1504.3916 07:54:58.61M 2015-10-03T06:53:04.901Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.720 1504.3926 07:54:58.81M 2015-10-03T06:53:05.106Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.888 34.720 1504.3940 07:54:59.03M 2015-10-03T06:53:05.301Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.888 34.720 1504.3939 07:54:59.23M 2015-10-03T06:53:05.511Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.888 34.720 1504.3937 07:54:59.42M 2015-10-03T06:53:05.716Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.719 1504.3936 07:54:59.63M 2015-10-03T06:53:05.916Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.719 1504.3927 07:54:59.82M 2015-10-03T06:53:06.121Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.888 34.720 1504.3914 07:55:00.05M 2015-10-03T06:53:06.321Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.888 34.720 1504.3918 07:55:00.24M 2015-10-03T06:53:06.521Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.888 34.721 1504.3918 07:55:00.44M 2015-10-03T06:53:06.726Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.888 34.720 1504.3917 07:55:00.64M 2015-10-03T06:53:06.926Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.888 34.720 1504.3915 07:55:00.84M 2015-10-03T06:53:07.151Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.887 34.719 1504.3909 07:55:01.06M 2015-10-03T06:53:07.336Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.887 34.719 1504.3903 07:55:01.27M 2015-10-03T06:53:07.541Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.887 34.719 1504.3896 07:55:01.46M 2015-10-03T06:53:07.746Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.887 34.719 1504.3893 07:55:01.66M 2015-10-03T06:53:07.946Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.887 34.720 1504.3888 07:55:01.86M 2015-10-03T06:53:08.151Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.887 34.720 1504.3879 07:55:02.07M 2015-10-03T06:53:08.351Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.887 34.720 1504.3877 07:55:02.27M 2015-10-03T06:53:08.556Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.887 34.720 1504.3872 07:55:02.47M 2015-10-03T06:53:08.756Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.887 34.720 1504.3870 07:55:02.67M 2015-10-03T06:53:08.961Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.887 34.720 1504.3878 07:55:02.87M 2015-10-03T06:53:09.166Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.887 34.720 1504.3878 07:55:03.09M 2015-10-03T06:53:09.373Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.886 34.719 1504.3877 07:55:03.29M 2015-10-03T06:53:09.571Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.719 1504.3876 07:55:03.49M 2015-10-03T06:53:09.771Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.719 1504.3868 07:55:03.69M 2015-10-03T06:53:09.976Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.719 1504.3865 07:55:03.88M 2015-10-03T06:53:10.181Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.885 34.719 1504.3861 07:55:04.10M 2015-10-03T06:53:10.386Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.885 34.718 1504.3861 07:55:04.30M 2015-10-03T06:53:10.586Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.885 34.718 1504.3857 07:55:04.50M 2015-10-03T06:53:10.791Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.885 34.718 1504.3870 07:55:04.70M 2015-10-03T06:53:10.991Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.884 34.717 1504.3873 07:55:04.90M 2015-10-03T06:53:11.196Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3875 07:55:05.12M 2015-10-03T06:53:11.396Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.885 34.717 1504.3878 07:55:05.32M 2015-10-03T06:53:11.616Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.884 34.716 1504.3877 07:55:05.52M 2015-10-03T06:53:11.801Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.884 34.716 1504.3879 07:55:05.73M 2015-10-03T06:53:12.006Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.884 34.716 1504.3877 07:55:05.91M 2015-10-03T06:53:12.212Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.884 34.716 1504.3873 07:55:06.13M 2015-10-03T06:53:12.416Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.884 34.716 1504.3868 07:55:06.33M 2015-10-03T06:53:12.616Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.717 1504.3873 07:55:06.53M 2015-10-03T06:53:12.821Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.718 1504.3872 07:55:06.73M 2015-10-03T06:53:13.021Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.718 1504.3881 07:55:06.93M 2015-10-03T06:53:13.226Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.718 1504.3888 07:55:07.15M 2015-10-03T06:53:13.431Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.886 34.719 1504.3896 07:55:07.35M 2015-10-03T06:53:13.631Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.719 1504.3898 07:55:07.55M 2015-10-03T06:53:13.831Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.720 1504.3900 07:55:07.74M 2015-10-03T06:53:14.036Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.888 34.721 1504.3910 07:55:07.94M 2015-10-03T06:53:14.241Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.888 34.721 1504.3901 07:55:08.16M 2015-10-03T06:53:14.441Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.889 34.721 1504.3910 07:55:08.36M 2015-10-03T06:53:14.646Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.889 34.722 1504.3918 07:55:08.56M 2015-10-03T06:53:14.846Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.890 34.723 1504.3923 07:55:08.76M 2015-10-03T06:53:15.051Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.890 34.723 1504.3925 07:55:08.96M 2015-10-03T06:53:15.256Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.890 34.722 1504.3927 07:55:09.18M 2015-10-03T06:53:15.456Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3932 07:55:09.38M 2015-10-03T06:53:15.661Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.889 34.721 1504.3929 07:55:09.58M 2015-10-03T06:53:15.866Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.889 34.722 1504.3926 07:55:09.77M 2015-10-03T06:53:16.086Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.889 34.721 1504.3922 07:55:09.97M 2015-10-03T06:53:16.271Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.889 34.721 1504.3910 07:55:10.21M 2015-10-03T06:53:16.476Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.889 34.722 1504.3917 07:55:10.39M 2015-10-03T06:53:16.676Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.889 34.722 1504.3906 07:55:10.59M 2015-10-03T06:53:16.881Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.888 34.721 1504.3896 07:55:10.79M 2015-10-03T06:53:17.089Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.888 34.721 1504.3892 07:55:11.01M 2015-10-03T06:53:17.286Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.888 34.721 1504.3884 07:55:11.21M 2015-10-03T06:53:17.492Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.887 34.720 1504.3888 07:55:11.41M 2015-10-03T06:53:17.696Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.887 34.720 1504.3895 07:55:11.61M 2015-10-03T06:53:17.896Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.720 1504.3903 07:55:11.81M 2015-10-03T06:53:18.096Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.888 34.720 1504.3905 07:55:12.02M 2015-10-03T06:53:18.301Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.888 34.720 1504.3903 07:55:12.22M 2015-10-03T06:53:18.506Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.888 34.720 1504.3895 07:55:12.42M 2015-10-03T06:53:18.706Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.888 34.720 1504.3901 07:55:12.62M 2015-10-03T06:53:18.906Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.888 34.720 1504.3906 07:55:12.82M 2015-10-03T06:53:19.111Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.888 34.720 1504.3904 07:55:13.04M 2015-10-03T06:53:19.316Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.887 34.720 1504.3903 07:55:13.24M 2015-10-03T06:53:19.529Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.719 1504.3906 07:55:13.44M 2015-10-03T06:53:19.721Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.719 1504.3911 07:55:13.64M 2015-10-03T06:53:19.926Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.718 1504.3910 07:55:13.83M 2015-10-03T06:53:20.126Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.718 1504.3917 07:55:14.05M 2015-10-03T06:53:20.331Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.883 34.715 1504.3873 07:55:14.25M 2015-10-03T06:53:20.551Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.882 34.715 1504.3859 07:55:14.45M 2015-10-03T06:53:20.769Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.719 1504.3888 07:55:14.67M 2015-10-03T06:53:20.941Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.887 34.720 1504.3885 07:55:14.85M 2015-10-03T06:53:21.146Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.888 34.721 1504.3900 07:55:15.07M 2015-10-03T06:53:21.346Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.888 34.721 1504.3907 07:55:15.27M 2015-10-03T06:53:21.546Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.888 34.721 1504.3912 07:55:15.47M 2015-10-03T06:53:21.751Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.889 34.722 1504.3914 07:55:15.66M 2015-10-03T06:53:21.969Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.890 34.723 1504.3922 07:55:15.86M 2015-10-03T06:53:22.161Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.891 34.723 1504.3934 07:55:16.08M 2015-10-03T06:53:22.361Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3939 07:55:16.28M 2015-10-03T06:53:22.561Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.890 34.722 1504.3936 07:55:16.48M 2015-10-03T06:53:22.774Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.890 34.722 1504.3933 07:55:16.68M 2015-10-03T06:53:22.966Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.722 1504.3940 07:55:16.88M 2015-10-03T06:53:23.173Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.722 1504.3942 07:55:17.10M 2015-10-03T06:53:23.376Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.890 34.722 1504.3945 07:55:17.30M 2015-10-03T06:53:23.581Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.722 1504.3949 07:55:17.50M 2015-10-03T06:53:23.781Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.722 1504.3948 07:55:17.69M 2015-10-03T06:53:23.986Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.721 1504.3947 07:55:17.89M 2015-10-03T06:53:24.186Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.721 1504.3949 07:55:18.11M 2015-10-03T06:53:24.391Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.889 34.721 1504.3942 07:55:18.31M 2015-10-03T06:53:24.596Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.890 34.722 1504.3943 07:55:18.51M 2015-10-03T06:53:24.796Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3944 07:55:18.71M 2015-10-03T06:53:25.016Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3944 07:55:18.91M 2015-10-03T06:53:25.206Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3947 07:55:19.14M 2015-10-03T06:53:25.411Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.885 34.718 1504.3884 07:55:19.33M 2015-10-03T06:53:25.606Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.887 34.718 1504.3931 07:55:19.53M 2015-10-03T06:53:25.849Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.887 34.719 1504.3940 07:55:19.72M 2015-10-03T06:53:26.016Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.888 34.719 1504.3943 07:55:19.92M 2015-10-03T06:53:26.221Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.888 34.719 1504.3942 07:55:20.14M 2015-10-03T06:53:26.421Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.888 34.719 1504.3940 07:55:20.34M 2015-10-03T06:53:26.621Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.888 34.719 1504.3945 07:55:20.54M 2015-10-03T06:53:26.826Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.888 34.720 1504.3944 07:55:20.74M 2015-10-03T06:53:27.031Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.888 34.720 1504.3950 07:55:20.94M 2015-10-03T06:53:27.236Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.888 34.719 1504.3934 07:55:21.16M 2015-10-03T06:53:27.436Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.887 34.718 1504.3920 07:55:21.36M 2015-10-03T06:53:27.642Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.886 34.718 1504.3911 07:55:21.55M 2015-10-03T06:53:27.842Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.717 1504.3903 07:55:21.76M 2015-10-03T06:53:28.047Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3893 07:55:21.95M 2015-10-03T06:53:28.246Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.884 34.716 1504.3884 07:55:22.17M 2015-10-03T06:53:28.453Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.884 34.716 1504.3873 07:55:22.37M 2015-10-03T06:53:28.656Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.883 34.716 1504.3866 07:55:22.57M 2015-10-03T06:53:28.862Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.883 34.716 1504.3870 07:55:22.77M 2015-10-03T06:53:29.056Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.883 34.716 1504.3870 07:55:22.97M 2015-10-03T06:53:29.267Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.883 34.716 1504.3867 07:55:23.18M 2015-10-03T06:53:29.487Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.883 34.716 1504.3881 07:55:23.39M 2015-10-03T06:53:29.672Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.884 34.716 1504.3888 07:55:23.60M 2015-10-03T06:53:29.872Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.884 34.716 1504.3889 07:55:23.78M 2015-10-03T06:53:30.077Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.884 34.716 1504.3887 07:55:24.00M 2015-10-03T06:53:30.281Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.884 34.716 1504.3888 07:55:24.20M 2015-10-03T06:53:30.482Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.716 1504.3903 07:55:24.40M 2015-10-03T06:53:30.687Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.716 1504.3901 07:55:24.60M 2015-10-03T06:53:30.892Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3900 07:55:24.80M 2015-10-03T06:53:31.093Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.717 1504.3904 07:55:25.02M 2015-10-03T06:53:31.297Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.886 34.718 1504.3894 07:55:25.22M 2015-10-03T06:53:31.529Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.886 34.718 1504.3900 07:55:25.42M 2015-10-03T06:53:31.697Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.886 34.718 1504.3899 07:55:25.61M 2015-10-03T06:53:31.902Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.719 1504.3898 07:55:25.81M 2015-10-03T06:53:32.107Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.887 34.719 1504.3895 07:55:26.03M 2015-10-03T06:53:32.307Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.887 34.720 1504.3894 07:55:26.23M 2015-10-03T06:53:32.512Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.887 34.720 1504.3888 07:55:26.43M 2015-10-03T06:53:32.717Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.887 34.720 1504.3889 07:55:26.63M 2015-10-03T06:53:32.917Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.887 34.720 1504.3899 07:55:26.83M 2015-10-03T06:53:33.122Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.887 34.720 1504.3893 07:55:27.05M 2015-10-03T06:53:33.327Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.887 34.720 1504.3888 07:55:27.25M 2015-10-03T06:53:33.527Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.887 34.720 1504.3885 07:55:27.45M 2015-10-03T06:53:33.735Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.887 34.720 1504.3882 07:55:27.64M 2015-10-03T06:53:33.952Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.887 34.720 1504.3892 07:55:27.85M 2015-10-03T06:53:34.137Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.887 34.721 1504.3889 07:55:28.08M 2015-10-03T06:53:34.342Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.887 34.720 1504.3895 07:55:28.26M 2015-10-03T06:53:34.547Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.886 34.719 1504.3881 07:55:28.46M 2015-10-03T06:53:34.747Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.886 34.719 1504.3893 07:55:28.66M 2015-10-03T06:53:34.947Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.719 1504.3898 07:55:28.86M 2015-10-03T06:53:35.157Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.719 1504.3903 07:55:29.08M 2015-10-03T06:53:35.369Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.886 34.719 1504.3903 07:55:29.28M 2015-10-03T06:53:35.557Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.886 34.718 1504.3905 07:55:29.47M 2015-10-03T06:53:35.762Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.886 34.718 1504.3903 07:55:29.67M 2015-10-03T06:53:35.967Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.886 34.718 1504.3904 07:55:29.87M 2015-10-03T06:53:36.167Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.719 1504.3910 07:55:30.09M 2015-10-03T06:53:36.373Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.886 34.719 1504.3909 07:55:30.29M 2015-10-03T06:53:36.572Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.719 1504.3906 07:55:30.49M 2015-10-03T06:53:36.777Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.887 34.719 1504.3905 07:55:30.69M 2015-10-03T06:53:36.982Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.887 34.719 1504.3904 07:55:30.89M 2015-10-03T06:53:37.177Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.719 1504.3896 07:55:31.11M 2015-10-03T06:53:37.387Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.719 1504.3895 07:55:31.30M 2015-10-03T06:53:37.587Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.719 1504.3895 07:55:31.51M 2015-10-03T06:53:37.792Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.719 1504.3894 07:55:31.70M 2015-10-03T06:53:37.997Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.718 1504.3890 07:55:31.90M 2015-10-03T06:53:38.197Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.886 34.719 1504.3881 07:55:32.12M 2015-10-03T06:53:38.417Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.886 34.719 1504.3879 07:55:32.32M 2015-10-03T06:53:38.602Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.886 34.719 1504.3878 07:55:32.54M 2015-10-03T06:53:38.807Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.886 34.719 1504.3879 07:55:32.72M 2015-10-03T06:53:39.049Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.886 34.720 1504.3884 07:55:32.92M 2015-10-03T06:53:39.212Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.887 34.720 1504.3894 07:55:33.14M 2015-10-03T06:53:39.417Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.887 34.719 1504.3895 07:55:33.34M 2015-10-03T06:53:39.622Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.887 34.719 1504.3909 07:55:33.53M 2015-10-03T06:53:39.822Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.719 1504.3921 07:55:33.74M 2015-10-03T06:53:40.027Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.887 34.719 1504.3925 07:55:33.93M 2015-10-03T06:53:40.227Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.719 1504.3916 07:55:34.15M 2015-10-03T06:53:40.432Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.719 1504.3916 07:55:34.35M 2015-10-03T06:53:40.632Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.888 34.720 1504.3916 07:55:34.55M 2015-10-03T06:53:40.837Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.889 34.721 1504.3920 07:55:34.75M 2015-10-03T06:53:41.042Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.889 34.722 1504.3915 07:55:34.95M 2015-10-03T06:53:41.242Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.889 34.722 1504.3920 07:55:35.17M 2015-10-03T06:53:41.447Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3925 07:55:35.37M 2015-10-03T06:53:41.652Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.890 34.723 1504.3933 07:55:35.56M 2015-10-03T06:53:41.852Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.890 34.723 1504.3926 07:55:35.76M 2015-10-03T06:53:42.057Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.890 34.723 1504.3927 07:55:35.96M 2015-10-03T06:53:42.257Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.889 34.722 1504.3916 07:55:36.18M 2015-10-03T06:53:42.462Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.890 34.723 1504.3907 07:55:36.38M 2015-10-03T06:53:42.662Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.889 34.723 1504.3899 07:55:36.58M 2015-10-03T06:53:42.882Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.889 34.722 1504.3890 07:55:36.78M 2015-10-03T06:53:43.072Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.889 34.722 1504.3890 07:55:37.01M 2015-10-03T06:53:43.272Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.889 34.722 1504.3894 07:55:37.20M 2015-10-03T06:53:43.477Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.889 34.722 1504.3894 07:55:37.39M 2015-10-03T06:53:43.677Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.888 34.721 1504.3900 07:55:37.59M 2015-10-03T06:53:43.882Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.888 34.721 1504.3907 07:55:37.79M 2015-10-03T06:53:44.087Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.888 34.721 1504.3918 07:55:38.01M 2015-10-03T06:53:44.289Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3917 07:55:38.21M 2015-10-03T06:53:44.492Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3918 07:55:38.41M 2015-10-03T06:53:44.692Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.887 34.719 1504.3915 07:55:38.61M 2015-10-03T06:53:44.897Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.887 34.719 1504.3907 07:55:38.80M 2015-10-03T06:53:45.102Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.887 34.720 1504.3907 07:55:39.03M 2015-10-03T06:53:45.307Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.888 34.720 1504.3914 07:55:39.23M 2015-10-03T06:53:45.507Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.720 1504.3916 07:55:39.43M 2015-10-03T06:53:45.707Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3926 07:55:39.63M 2015-10-03T06:53:45.912Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3929 07:55:39.82M 2015-10-03T06:53:46.117Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.888 34.720 1504.3922 07:55:40.04M 2015-10-03T06:53:46.317Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.888 34.721 1504.3917 07:55:40.24M 2015-10-03T06:53:46.517Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.721 1504.3925 07:55:40.44M 2015-10-03T06:53:46.722Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.889 34.721 1504.3927 07:55:40.64M 2015-10-03T06:53:46.927Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.889 34.721 1504.3926 07:55:40.84M 2015-10-03T06:53:47.132Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.889 34.721 1504.3925 07:55:41.06M 2015-10-03T06:53:47.352Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.721 1504.3923 07:55:41.26M 2015-10-03T06:53:47.537Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.888 34.721 1504.3915 07:55:41.47M 2015-10-03T06:53:47.742Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.888 34.721 1504.3922 07:55:41.65M 2015-10-03T06:53:47.959Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.888 34.720 1504.3921 07:55:41.85M 2015-10-03T06:53:48.148Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.888 34.720 1504.3923 07:55:42.07M 2015-10-03T06:53:48.348Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.889 34.720 1504.3936 07:55:42.27M 2015-10-03T06:53:48.552Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.888 34.720 1504.3938 07:55:42.47M 2015-10-03T06:53:48.769Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.720 1504.3944 07:55:42.67M 2015-10-03T06:53:48.957Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.888 34.720 1504.3934 07:55:42.87M 2015-10-03T06:53:49.162Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.888 34.720 1504.3931 07:55:43.09M 2015-10-03T06:53:49.362Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.720 1504.3934 07:55:43.29M 2015-10-03T06:53:49.567Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.888 34.719 1504.3962 07:55:43.48M 2015-10-03T06:53:49.774Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.888 34.719 1504.3959 07:55:43.68M 2015-10-03T06:53:49.972Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3953 07:55:43.88M 2015-10-03T06:53:50.177Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3951 07:55:44.10M 2015-10-03T06:53:50.382Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.720 1504.3950 07:55:44.30M 2015-10-03T06:53:50.582Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.889 34.720 1504.3959 07:55:44.50M 2015-10-03T06:53:50.783Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.888 34.719 1504.3964 07:55:44.70M 2015-10-03T06:53:50.987Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.889 34.719 1504.3977 07:55:44.90M 2015-10-03T06:53:51.187Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.889 34.719 1504.3975 07:55:45.12M 2015-10-03T06:53:51.397Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.888 34.718 1504.3972 07:55:45.31M 2015-10-03T06:53:51.597Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.888 34.718 1504.3956 07:55:45.52M 2015-10-03T06:53:51.817Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.888 34.719 1504.3953 07:55:45.72M 2015-10-03T06:53:52.002Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.888 34.719 1504.3950 07:55:45.93M 2015-10-03T06:53:52.208Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.719 1504.3955 07:55:46.13M 2015-10-03T06:53:52.413Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.720 1504.3955 07:55:46.33M 2015-10-03T06:53:52.613Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3954 07:55:46.53M 2015-10-03T06:53:52.817Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3958 07:55:46.73M 2015-10-03T06:53:53.018Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.889 34.720 1504.3956 07:55:46.93M 2015-10-03T06:53:53.223Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.889 34.720 1504.3955 07:55:47.15M 2015-10-03T06:53:53.449Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.888 34.720 1504.3950 07:55:47.34M 2015-10-03T06:53:53.628Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.888 34.720 1504.3950 07:55:47.54M 2015-10-03T06:53:53.828Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.889 34.720 1504.3944 07:55:47.74M 2015-10-03T06:53:54.033Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.889 34.720 1504.3933 07:55:47.94M 2015-10-03T06:53:54.238Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.720 1504.3927 07:55:48.16M 2015-10-03T06:53:54.438Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.721 1504.3917 07:55:48.36M 2015-10-03T06:53:54.643Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.889 34.721 1504.3915 07:55:48.56M 2015-10-03T06:53:54.848Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.889 34.721 1504.3921 07:55:48.76M 2015-10-03T06:53:55.048Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.889 34.721 1504.3922 07:55:48.96M 2015-10-03T06:53:55.253Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.888 34.721 1504.3914 07:55:49.18M 2015-10-03T06:53:55.453Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.889 34.721 1504.3920 07:55:49.38M 2015-10-03T06:53:55.658Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.889 34.721 1504.3917 07:55:49.57M 2015-10-03T06:53:55.889Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.889 34.721 1504.3907 07:55:49.77M 2015-10-03T06:53:56.063Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.889 34.721 1504.3910 07:55:49.97M 2015-10-03T06:53:56.283Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.889 34.722 1504.3916 07:55:50.19M 2015-10-03T06:53:56.468Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.889 34.722 1504.3922 07:55:50.41M 2015-10-03T06:53:56.673Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.889 34.722 1504.3920 07:55:50.59M 2015-10-03T06:53:56.878Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.889 34.722 1504.3915 07:55:50.79M 2015-10-03T06:53:57.078Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.889 34.722 1504.3916 07:55:51.01M 2015-10-03T06:53:57.283Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.889 34.722 1504.3916 07:55:51.21M 2015-10-03T06:53:57.488Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.889 34.722 1504.3921 07:55:51.41M 2015-10-03T06:53:57.688Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.889 34.721 1504.3922 07:55:51.61M 2015-10-03T06:53:57.888Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.889 34.721 1504.3915 07:55:51.80M 2015-10-03T06:53:58.129Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.888 34.720 1504.3912 07:55:52.02M 2015-10-03T06:53:58.298Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.888 34.721 1504.3916 07:55:52.22M 2015-10-03T06:53:58.529Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.720 1504.3912 07:55:52.42M 2015-10-03T06:53:58.703Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.887 34.720 1504.3909 07:55:52.62M 2015-10-03T06:53:58.903Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.719 1504.3898 07:55:52.82M 2015-10-03T06:53:59.108Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.886 34.719 1504.3890 07:55:53.04M 2015-10-03T06:53:59.313Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.886 34.719 1504.3878 07:55:53.23M 2015-10-03T06:53:59.518Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.885 34.719 1504.3875 07:55:53.43M 2015-10-03T06:53:59.718Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.885 34.718 1504.3877 07:55:53.63M 2015-10-03T06:53:59.923Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.885 34.718 1504.3884 07:55:53.83M 2015-10-03T06:54:00.123Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.885 34.718 1504.3882 07:55:54.05M 2015-10-03T06:54:00.328Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.885 34.718 1504.3883 07:55:54.25M 2015-10-03T06:54:00.533Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.885 34.718 1504.3881 07:55:54.45M 2015-10-03T06:54:00.753Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.885 34.718 1504.3885 07:55:54.65M 2015-10-03T06:54:00.938Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.886 34.718 1504.3892 07:55:54.87M 2015-10-03T06:54:01.138Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.718 1504.3903 07:55:55.07M 2015-10-03T06:54:01.343Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.718 1504.3894 07:55:55.27M 2015-10-03T06:54:01.548Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.886 34.718 1504.3896 07:55:55.46M 2015-10-03T06:54:01.753Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.718 1504.3900 07:55:55.66M 2015-10-03T06:54:01.953Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.886 34.718 1504.3911 07:55:55.86M 2015-10-03T06:54:02.158Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.887 34.718 1504.3927 07:55:56.08M 2015-10-03T06:54:02.369Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.887 34.718 1504.3931 07:55:56.28M 2015-10-03T06:54:02.558Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.887 34.719 1504.3936 07:55:56.48M 2015-10-03T06:54:02.763Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3947 07:55:56.68M 2015-10-03T06:54:02.968Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3950 07:55:56.88M 2015-10-03T06:54:03.168Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.889 34.720 1504.3961 07:55:57.10M 2015-10-03T06:54:03.373Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.889 34.719 1504.3969 07:55:57.29M 2015-10-03T06:54:03.573Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.889 34.719 1504.3971 07:55:57.49M 2015-10-03T06:54:03.778Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.889 34.719 1504.3973 07:55:57.69M 2015-10-03T06:54:03.983Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.889 34.719 1504.3961 07:55:57.89M 2015-10-03T06:54:04.183Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.889 34.719 1504.3962 07:55:58.11M 2015-10-03T06:54:04.388Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.889 34.720 1504.3962 07:55:58.31M 2015-10-03T06:54:04.593Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.890 34.721 1504.3964 07:55:58.51M 2015-10-03T06:54:04.793Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.890 34.721 1504.3973 07:55:58.71M 2015-10-03T06:54:04.998Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.890 34.721 1504.3976 07:55:58.91M 2015-10-03T06:54:05.213Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.891 34.721 1504.3979 07:55:59.13M 2015-10-03T06:54:05.403Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.891 34.723 1504.3947 07:55:59.34M 2015-10-03T06:54:05.603Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.891 34.723 1504.3945 07:55:59.52M 2015-10-03T06:54:05.808Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.891 34.723 1504.3944 07:55:59.72M 2015-10-03T06:54:06.013Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.891 34.724 1504.3950 07:55:59.92M 2015-10-03T06:54:06.213Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.892 34.724 1504.3951 07:56:00.14M 2015-10-03T06:54:06.418Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.892 34.724 1504.3951 07:56:00.34M 2015-10-03T06:54:06.623Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.892 34.725 1504.3960 07:56:00.54M 2015-10-03T06:54:06.823Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.893 34.725 1504.3965 07:56:00.74M 2015-10-03T06:54:07.028Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.893 34.725 1504.3975 07:56:00.94M 2015-10-03T06:54:07.228Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.893 34.725 1504.3977 07:56:01.16M 2015-10-03T06:54:07.433Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.893 34.725 1504.3975 07:56:01.35M 2015-10-03T06:54:07.638Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.893 34.725 1504.3976 07:56:01.55M 2015-10-03T06:54:07.838Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.893 34.725 1504.3983 07:56:01.75M 2015-10-03T06:54:08.043Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.893 34.724 1504.3982 07:56:01.95M 2015-10-03T06:54:08.248Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.893 34.724 1504.3986 07:56:02.17M 2015-10-03T06:54:08.448Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.893 34.724 1504.3978 07:56:02.37M 2015-10-03T06:54:08.690Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.893 34.724 1504.3987 07:56:02.57M 2015-10-03T06:54:08.853Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.892 34.724 1504.3987 07:56:02.77M 2015-10-03T06:54:09.058Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.892 34.723 1504.3984 07:56:02.96M 2015-10-03T06:54:09.258Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.892 34.723 1504.3981 07:56:03.19M 2015-10-03T06:54:09.463Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.891 34.722 1504.3975 07:56:03.38M 2015-10-03T06:54:09.683Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.891 34.722 1504.3962 07:56:03.58M 2015-10-03T06:54:09.868Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.890 34.721 1504.3958 07:56:03.80M 2015-10-03T06:54:10.073Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.890 34.721 1504.3951 07:56:04.00M 2015-10-03T06:54:10.278Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.890 34.721 1504.3947 07:56:04.20M 2015-10-03T06:54:10.478Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.889 34.721 1504.3938 07:56:04.40M 2015-10-03T06:54:10.683Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.889 34.721 1504.3943 07:56:04.60M 2015-10-03T06:54:10.883Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.889 34.721 1504.3940 07:56:04.80M 2015-10-03T06:54:11.088Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.889 34.721 1504.3938 07:56:05.02M 2015-10-03T06:54:11.293Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.889 34.721 1504.3939 07:56:05.21M 2015-10-03T06:54:11.493Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.889 34.721 1504.3949 07:56:05.42M 2015-10-03T06:54:11.698Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.890 34.721 1504.3949 07:56:05.61M 2015-10-03T06:54:11.898Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.890 34.721 1504.3956 07:56:05.81M 2015-10-03T06:54:12.103Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.891 34.722 1504.3960 07:56:06.03M 2015-10-03T06:54:12.308Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.891 34.722 1504.3976 07:56:06.23M 2015-10-03T06:54:12.508Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.892 34.722 1504.3981 07:56:06.43M 2015-10-03T06:54:12.713Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.892 34.722 1504.3988 07:56:06.63M 2015-10-03T06:54:12.913Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.892 34.723 1504.3997 07:56:06.83M 2015-10-03T06:54:13.119Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.893 34.723 1504.4009 07:56:07.05M 2015-10-03T06:54:13.319Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.894 34.724 1504.4025 07:56:07.25M 2015-10-03T06:54:13.523Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.894 34.724 1504.4028 07:56:07.44M 2015-10-03T06:54:13.729Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.895 34.725 1504.4033 07:56:07.64M 2015-10-03T06:54:13.928Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.895 34.726 1504.4031 07:56:07.84M 2015-10-03T06:54:14.149Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.896 34.726 1504.4032 07:56:08.06M 2015-10-03T06:54:14.338Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.896 34.726 1504.4023 07:56:08.28M 2015-10-03T06:54:14.538Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.896 34.727 1504.4022 07:56:08.46M 2015-10-03T06:54:14.739Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.896 34.726 1504.4025 07:56:08.66M 2015-10-03T06:54:14.943Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.896 34.726 1504.4026 07:56:08.85M 2015-10-03T06:54:15.148Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.895 34.726 1504.4015 07:56:09.08M 2015-10-03T06:54:15.349Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.895 34.726 1504.4004 07:56:09.27M 2015-10-03T06:54:15.553Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.895 34.726 1504.4001 07:56:09.47M 2015-10-03T06:54:15.769Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.895 34.726 1504.3998 07:56:09.67M 2015-10-03T06:54:15.959Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.895 34.726 1504.3993 07:56:09.87M 2015-10-03T06:54:16.164Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.894 34.726 1504.3983 07:56:10.09M 2015-10-03T06:54:16.369Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.895 34.727 1504.3986 07:56:10.29M 2015-10-03T06:54:16.569Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.895 34.727 1504.3993 07:56:10.49M 2015-10-03T06:54:16.769Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.895 34.727 1504.4000 07:56:10.69M 2015-10-03T06:54:16.979Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.896 34.728 1504.4004 07:56:10.88M 2015-10-03T06:54:17.179Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.896 34.728 1504.4014 07:56:11.11M 2015-10-03T06:54:17.384Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.896 34.727 1504.4015 07:56:11.30M 2015-10-03T06:54:17.584Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.896 34.728 1504.4010 07:56:11.50M 2015-10-03T06:54:17.784Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.896 34.728 1504.4003 07:56:11.70M 2015-10-03T06:54:17.989Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.896 34.728 1504.4008 07:56:11.90M 2015-10-03T06:54:18.194Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.896 34.727 1504.4008 07:56:12.12M 2015-10-03T06:54:18.394Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.896 34.727 1504.4009 07:56:12.32M 2015-10-03T06:54:18.619Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.895 34.727 1504.4004 07:56:12.52M 2015-10-03T06:54:18.809Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.896 34.727 1504.4006 07:56:12.73M 2015-10-03T06:54:19.009Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.896 34.727 1504.4019 07:56:12.92M 2015-10-03T06:54:19.209Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.896 34.727 1504.4031 07:56:13.14M 2015-10-03T06:54:19.414Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.896 34.727 1504.4022 07:56:13.34M 2015-10-03T06:54:19.614Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.896 34.727 1504.4012 07:56:13.54M 2015-10-03T06:54:19.819Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.895 34.727 1504.4006 07:56:13.73M 2015-10-03T06:54:20.024Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.895 34.726 1504.4009 07:56:13.93M 2015-10-03T06:54:20.229Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.894 34.725 1504.4003 07:56:14.15M 2015-10-03T06:54:20.429Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.894 34.725 1504.4012 07:56:14.35M 2015-10-03T06:54:20.634Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.894 34.725 1504.4009 07:56:14.55M 2015-10-03T06:54:20.834Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.895 34.725 1504.4016 07:56:14.75M 2015-10-03T06:54:21.039Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.895 34.726 1504.4020 07:56:14.94M 2015-10-03T06:54:21.239Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.892 34.722 1504.3993 07:56:15.17M 2015-10-03T06:54:21.439Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.891 34.722 1504.3989 07:56:15.36M 2015-10-03T06:54:21.644Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.892 34.722 1504.3992 07:56:15.56M 2015-10-03T06:54:21.844Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.892 34.722 1504.3995 07:56:15.76M 2015-10-03T06:54:22.049Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.892 34.722 1504.3993 07:56:15.96M 2015-10-03T06:54:22.289Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.892 34.722 1504.3986 07:56:16.18M 2015-10-03T06:54:22.459Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.891 34.722 1504.3981 07:56:16.38M 2015-10-03T06:54:22.659Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.891 34.723 1504.3971 07:56:16.58M 2015-10-03T06:54:22.864Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.892 34.723 1504.3975 07:56:16.78M 2015-10-03T06:54:23.089Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.893 34.724 1504.3969 07:56:17.98M 2015-10-03T06:54:23.269Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.893 34.725 1504.3964 07:56:17.21M 2015-10-03T06:54:23.469Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.894 34.726 1504.3965 07:56:17.39M 2015-10-03T06:54:23.679Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.895 34.727 1504.3978 07:56:17.59M 2015-10-03T06:54:23.879Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.895 34.727 1504.3988 07:56:17.79M 2015-10-03T06:54:24.084Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.896 34.728 1504.3995 07:56:18.01M 2015-10-03T06:54:24.284Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.897 34.728 1504.4016 07:56:18.21M 2015-10-03T06:54:24.489Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.897 34.728 1504.4023 07:56:18.41M 2015-10-03T06:54:24.694Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.897 34.728 1504.4025 07:56:18.61M 2015-10-03T06:54:24.929Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.897 34.728 1504.4031 07:56:18.81M 2015-10-03T06:54:25.094Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.896 34.727 1504.4020 07:56:19.03M 2015-10-03T06:54:25.299Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.895 34.727 1504.4006 07:56:19.22M 2015-10-03T06:54:25.504Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.895 34.727 1504.3997 07:56:19.42M 2015-10-03T06:54:25.704Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.894 34.726 1504.3981 07:56:19.62M 2015-10-03T06:54:25.909Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.894 34.726 1504.3966 07:56:19.82M 2015-10-03T06:54:26.109Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.894 34.726 1504.3965 07:56:20.04M 2015-10-03T06:54:26.314Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.893 34.726 1504.3964 07:56:20.24M 2015-10-03T06:54:26.519Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.893 34.726 1504.3956 07:56:20.44M 2015-10-03T06:54:26.719Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.893 34.726 1504.3944 07:56:20.64M 2015-10-03T06:54:26.924Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.893 34.726 1504.3933 07:56:20.83M 2015-10-03T06:54:27.129Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.892 34.726 1504.3922 07:56:21.05M 2015-10-03T06:54:27.329Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.891 34.725 1504.3922 07:56:21.26M 2015-10-03T06:54:27.549Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.892 34.725 1504.3922 07:56:21.45M 2015-10-03T06:54:27.739Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.892 34.725 1504.3927 07:56:21.67M 2015-10-03T06:54:27.939Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.892 34.725 1504.3922 07:56:21.85M 2015-10-03T06:54:28.139Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.892 34.725 1504.3938 07:56:22.07M 2015-10-03T06:54:28.344Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.892 34.725 1504.3944 07:56:22.27M 2015-10-03T06:54:28.549Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.892 34.724 1504.3955 07:56:22.47M 2015-10-03T06:54:28.754Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.892 34.724 1504.3953 07:56:22.67M 2015-10-03T06:54:28.969Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.892 34.724 1504.3948 07:56:22.87M 2015-10-03T06:54:29.159Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.891 34.724 1504.3943 07:56:23.08M 2015-10-03T06:54:29.359Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.891 34.724 1504.3934 07:56:23.29M 2015-10-03T06:54:29.564Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.890 34.723 1504.3923 07:56:23.48M 2015-10-03T06:54:29.769Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.890 34.723 1504.3921 07:56:23.68M 2015-10-03T06:54:29.969Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.890 34.723 1504.3931 07:56:23.88M 2015-10-03T06:54:30.169Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.890 34.723 1504.3932 07:56:24.10M 2015-10-03T06:54:30.374Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.890 34.722 1504.3925 07:56:24.30M 2015-10-03T06:54:30.609Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.889 34.722 1504.3914 07:56:24.50M 2015-10-03T06:54:30.779Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.888 34.721 1504.3898 07:56:24.70M 2015-10-03T06:54:30.984Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.888 34.721 1504.3892 07:56:24.90M 2015-10-03T06:54:31.189Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.888 34.721 1504.3888 07:56:25.12M 2015-10-03T06:54:31.389Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.888 34.722 1504.3889 07:56:25.31M 2015-10-03T06:54:31.594Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.888 34.722 1504.3892 07:56:25.51M 2015-10-03T06:54:31.799Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.889 34.722 1504.3900 07:56:25.71M 2015-10-03T06:54:32.014Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.889 34.722 1504.3900 07:56:25.91M 2015-10-03T06:54:32.199Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.889 34.722 1504.3901 07:56:26.15M 2015-10-03T06:54:32.404Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.889 34.722 1504.3904 07:56:26.33M 2015-10-03T06:54:32.609Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.889 34.722 1504.3909 07:56:26.53M 2015-10-03T06:54:32.814Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.889 34.722 1504.3911 07:56:26.73M 2015-10-03T06:54:33.014Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.889 34.722 1504.3917 07:56:26.93M 2015-10-03T06:54:33.219Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.889 34.721 1504.3927 07:56:27.14M 2015-10-03T06:54:33.419Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.890 34.723 1504.3922 07:56:27.35M 2015-10-03T06:54:33.649Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.891 34.724 1504.3929 07:56:27.54M 2015-10-03T06:54:33.829Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.892 34.725 1504.3934 07:56:27.74M 2015-10-03T06:54:34.029Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.893 34.726 1504.3950 07:56:27.94M 2015-10-03T06:54:34.234Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.894 34.726 1504.3954 07:56:28.16M 2015-10-03T06:54:34.434Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.893 34.726 1504.3959 07:56:28.36M 2015-10-03T06:54:34.640Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.894 34.727 1504.3956 07:56:28.56M 2015-10-03T06:54:34.844Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.893 34.726 1504.3947 07:56:28.76M 2015-10-03T06:54:35.044Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.893 34.726 1504.3950 07:56:28.96M 2015-10-03T06:54:35.249Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.893 34.725 1504.3959 07:56:29.17M 2015-10-03T06:54:35.454Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.893 34.725 1504.3964 07:56:29.37M 2015-10-03T06:54:35.654Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.893 34.725 1504.3971 07:56:29.57M 2015-10-03T06:54:35.859Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.893 34.725 1504.3975 07:56:29.77M 2015-10-03T06:54:36.059Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.893 34.725 1504.3977 07:56:29.97M 2015-10-03T06:54:36.265Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.893 34.725 1504.3984 07:56:30.19M 2015-10-03T06:54:36.485Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.893 34.724 1504.3981 07:56:30.39M 2015-10-03T06:54:36.669Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.892 34.723 1504.3981 07:56:30.60M 2015-10-03T06:54:36.869Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.891 34.722 1504.3975 07:56:30.79M 2015-10-03T06:54:37.074Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.891 34.721 1504.3973 07:56:31.00M 2015-10-03T06:54:37.280Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.890 34.720 1504.3975 07:56:31.20M 2015-10-03T06:54:37.480Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.890 34.720 1504.3976 07:56:31.40M 2015-10-03T06:54:37.684Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.889 34.720 1504.3970 07:56:31.60M 2015-10-03T06:54:37.891Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.890 34.721 1504.3967 07:56:31.80M 2015-10-03T06:54:38.090Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.890 34.721 1504.3970 07:56:32.02M 2015-10-03T06:54:38.295Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.891 34.722 1504.3964 07:56:32.22M 2015-10-03T06:54:38.500Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.891 34.722 1504.3958 07:56:32.42M 2015-10-03T06:54:38.695Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.891 34.722 1504.3965 07:56:32.62M 2015-10-03T06:54:38.905Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.891 34.722 1504.3956 07:56:32.81M 2015-10-03T06:54:39.105Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.890 34.722 1504.3954 07:56:33.03M 2015-10-03T06:54:39.310Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.890 34.721 1504.3954 07:56:33.24M 2015-10-03T06:54:39.510Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.889 34.721 1504.3949 07:56:33.43M 2015-10-03T06:54:39.715Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.889 34.721 1504.3943 07:56:33.63M 2015-10-03T06:54:39.929Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.722 1504.3938 07:56:33.83M 2015-10-03T06:54:40.120Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.890 34.722 1504.3932 07:56:34.05M 2015-10-03T06:54:40.325Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.890 34.723 1504.3937 07:56:34.25M 2015-10-03T06:54:40.530Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.890 34.723 1504.3937 07:56:34.45M 2015-10-03T06:54:40.730Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.723 1504.3939 07:56:34.65M 2015-10-03T06:54:40.950Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3939 07:56:34.84M 2015-10-03T06:54:41.135Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.890 34.723 1504.3945 07:56:35.08M 2015-10-03T06:54:41.340Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.723 1504.3949 07:56:35.26M 2015-10-03T06:54:41.540Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.723 1504.3953 07:56:35.46M 2015-10-03T06:54:41.745Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.723 1504.3955 07:56:35.66M 2015-10-03T06:54:41.950Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.723 1504.3961 07:56:35.86M 2015-10-03T06:54:42.150Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.723 1504.3961 07:56:36.08M 2015-10-03T06:54:42.355Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.891 34.723 1504.3955 07:56:36.28M 2015-10-03T06:54:42.569Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.891 34.723 1504.3959 07:56:36.48M 2015-10-03T06:54:42.760Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.892 34.723 1504.3962 07:56:36.68M 2015-10-03T06:54:42.965Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.892 34.723 1504.3962 07:56:36.88M 2015-10-03T06:54:43.165Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.892 34.723 1504.3965 07:56:37.09M 2015-10-03T06:54:43.370Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.892 34.723 1504.3962 07:56:37.29M 2015-10-03T06:54:43.575Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.891 34.723 1504.3950 07:56:37.49M 2015-10-03T06:54:43.775Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.890 34.722 1504.3938 07:56:37.69M 2015-10-03T06:54:43.975Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.890 34.722 1504.3934 07:56:37.89M 2015-10-03T06:54:44.180Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.891 34.723 1504.3940 07:56:38.11M 2015-10-03T06:54:44.385Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.724 1504.3953 07:56:38.31M 2015-10-03T06:54:44.585Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.893 34.726 1504.3967 07:56:38.51M 2015-10-03T06:54:44.790Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.894 34.726 1504.3967 07:56:38.71M 2015-10-03T06:54:44.995Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.894 34.726 1504.3979 07:56:38.91M 2015-10-03T06:54:45.200Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.895 34.727 1504.3986 07:56:39.12M 2015-10-03T06:54:45.415Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.895 34.727 1504.3982 07:56:39.32M 2015-10-03T06:54:45.605Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.895 34.728 1504.3981 07:56:39.54M 2015-10-03T06:54:45.805Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.895 34.727 1504.3977 07:56:39.72M 2015-10-03T06:54:46.010Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.894 34.726 1504.3975 07:56:39.92M 2015-10-03T06:54:46.215Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.894 34.727 1504.3978 07:56:40.14M 2015-10-03T06:54:46.415Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.894 34.726 1504.3979 07:56:40.34M 2015-10-03T06:54:46.620Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.894 34.726 1504.3976 07:56:40.54M 2015-10-03T06:54:46.820Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.894 34.726 1504.3969 07:56:40.74M 2015-10-03T06:54:47.025Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.893 34.726 1504.3971 07:56:40.94M 2015-10-03T06:54:47.230Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.893 34.725 1504.3961 07:56:41.15M 2015-10-03T06:54:47.430Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.893 34.725 1504.3956 07:56:41.35M 2015-10-03T06:54:47.635Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.893 34.725 1504.3969 07:56:41.55M 2015-10-03T06:54:47.835Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.893 34.725 1504.3969 07:56:41.75M 2015-10-03T06:54:48.040Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.893 34.725 1504.3961 07:56:41.95M 2015-10-03T06:54:48.245Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.892 34.725 1504.3959 07:56:42.17M 2015-10-03T06:54:48.445Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.892 34.724 1504.3956 07:56:42.37M 2015-10-03T06:54:48.650Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.892 34.724 1504.3954 07:56:42.57M 2015-10-03T06:54:48.852Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.892 34.724 1504.3954 07:56:42.77M 2015-10-03T06:54:49.055Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.891 34.723 1504.3949 07:56:42.97M 2015-10-03T06:54:49.255Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.721 1504.3945 07:56:43.18M 2015-10-03T06:54:49.460Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.889 34.721 1504.3944 07:56:43.38M 2015-10-03T06:54:49.665Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.889 34.720 1504.3944 07:56:43.58M 2015-10-03T06:54:49.880Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.720 1504.3949 07:56:43.78M 2015-10-03T06:54:50.070Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.719 1504.3948 07:56:44.01M 2015-10-03T06:54:50.289Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3943 07:56:44.20M 2015-10-03T06:54:50.475Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3943 07:56:44.40M 2015-10-03T06:54:50.680Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.887 34.718 1504.3934 07:56:44.59M 2015-10-03T06:54:50.880Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.886 34.718 1504.3922 07:56:44.80M 2015-10-03T06:54:51.085Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.718 1504.3923 07:56:45.01M 2015-10-03T06:54:51.285Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.719 1504.3921 07:56:45.21M 2015-10-03T06:54:51.493Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.888 34.719 1504.3917 07:56:45.41M 2015-10-03T06:54:51.695Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.888 34.720 1504.3931 07:56:45.61M 2015-10-03T06:54:51.895Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.889 34.721 1504.3934 07:56:45.81M 2015-10-03T06:54:52.100Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.890 34.722 1504.3942 07:56:46.03M 2015-10-03T06:54:52.300Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.890 34.722 1504.3944 07:56:46.23M 2015-10-03T06:54:52.505Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.723 1504.3943 07:56:46.42M 2015-10-03T06:54:52.710Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.722 1504.3944 07:56:46.63M 2015-10-03T06:54:52.915Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.890 34.722 1504.3951 07:56:46.83M 2015-10-03T06:54:53.115Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.890 34.723 1504.3940 07:56:47.05M 2015-10-03T06:54:53.315Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.890 34.723 1504.3937 07:56:47.24M 2015-10-03T06:54:53.520Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.890 34.723 1504.3942 07:56:47.44M 2015-10-03T06:54:53.725Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.890 34.722 1504.3943 07:56:47.64M 2015-10-03T06:54:53.925Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.890 34.723 1504.3945 07:56:47.84M 2015-10-03T06:54:54.133Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.891 34.723 1504.3940 07:56:48.06M 2015-10-03T06:54:54.350Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.892 34.724 1504.3956 07:56:48.26M 2015-10-03T06:54:54.535Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.892 34.724 1504.3964 07:56:48.47M 2015-10-03T06:54:54.735Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.892 34.724 1504.3961 07:56:48.66M 2015-10-03T06:54:54.945Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.892 34.725 1504.3962 07:56:48.85M 2015-10-03T06:54:55.145Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.891 34.724 1504.3940 07:56:49.08M 2015-10-03T06:54:55.345Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.892 34.724 1504.3945 07:56:49.27M 2015-10-03T06:54:55.550Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.892 34.725 1504.3947 07:56:49.47M 2015-10-03T06:54:55.755Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.892 34.725 1504.3942 07:56:49.67M 2015-10-03T06:54:55.960Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.892 34.724 1504.3937 07:56:49.87M 2015-10-03T06:54:56.160Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.891 34.724 1504.3931 07:56:50.09M 2015-10-03T06:54:56.365Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.892 34.724 1504.3938 07:56:50.29M 2015-10-03T06:54:56.571Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.891 34.724 1504.3939 07:56:50.49M 2015-10-03T06:54:56.775Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.891 34.724 1504.3940 07:56:50.69M 2015-10-03T06:54:56.975Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.891 34.724 1504.3951 07:56:50.89M 2015-10-03T06:54:57.175Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.892 34.724 1504.3958 07:56:51.11M 2015-10-03T06:54:57.380Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.892 34.724 1504.3960 07:56:51.30M 2015-10-03T06:54:57.580Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.892 34.722 1504.4016 07:56:51.50M 2015-10-03T06:54:57.786Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.892 34.722 1504.4017 07:56:51.70M 2015-10-03T06:54:57.991Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.893 34.722 1504.4017 07:56:51.90M 2015-10-03T06:54:58.191Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.893 34.723 1504.4033 07:56:52.12M 2015-10-03T06:54:58.395Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.893 34.723 1504.4038 07:56:52.32M 2015-10-03T06:54:58.600Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.893 34.723 1504.4025 07:56:52.52M 2015-10-03T06:54:58.815Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.892 34.722 1504.4010 07:56:52.72M 2015-10-03T06:54:59.005Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.892 34.722 1504.4014 07:56:52.93M 2015-10-03T06:54:59.205Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.892 34.722 1504.4017 07:56:53.13M 2015-10-03T06:54:59.413Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.892 34.722 1504.4011 07:56:53.33M 2015-10-03T06:54:59.649Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.892 34.722 1504.4004 07:56:53.53M 2015-10-03T06:54:59.815Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.892 34.722 1504.3998 07:56:53.73M 2015-10-03T06:55:00.015Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.892 34.723 1504.3995 07:56:53.93M 2015-10-03T06:55:00.225Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.891 34.722 1504.3981 07:56:54.15M 2015-10-03T06:55:00.420Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.891 34.722 1504.3967 07:56:54.35M 2015-10-03T06:55:00.625Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.891 34.723 1504.3960 07:56:54.54M 2015-10-03T06:55:00.830Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.891 34.723 1504.3960 07:56:54.74M 2015-10-03T06:55:01.036Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.891 34.723 1504.3972 07:56:54.94M 2015-10-03T06:55:01.236Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3969 07:56:55.16M 2015-10-03T06:55:01.436Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3969 07:56:55.36M 2015-10-03T06:55:01.641Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3973 07:56:55.56M 2015-10-03T06:55:01.846Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3976 07:56:55.76M 2015-10-03T06:55:02.052Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.891 34.722 1504.3972 07:56:55.96M 2015-10-03T06:55:02.252Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3972 07:56:56.18M 2015-10-03T06:55:02.456Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.723 1504.3972 07:56:56.38M 2015-10-03T06:55:02.661Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.892 34.723 1504.3971 07:56:56.58M 2015-10-03T06:55:02.861Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.892 34.724 1504.3962 07:56:56.78M 2015-10-03T06:55:03.061Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.723 1504.3958 07:56:56.97M 2015-10-03T06:55:03.281Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.892 34.724 1504.3961 07:56:57.19M 2015-10-03T06:55:03.466Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.892 34.724 1504.3959 07:56:57.41M 2015-10-03T06:55:03.671Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.892 34.724 1504.3949 07:56:57.59M 2015-10-03T06:55:03.876Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.892 34.724 1504.3948 07:56:57.79M 2015-10-03T06:55:04.081Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.891 34.724 1504.3947 07:56:58.01M 2015-10-03T06:55:04.281Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.891 34.724 1504.3947 07:56:58.21M 2015-10-03T06:55:04.486Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.891 34.724 1504.3943 07:56:58.41M 2015-10-03T06:55:04.693Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.891 34.724 1504.3938 07:56:58.61M 2015-10-03T06:55:04.892Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.892 34.725 1504.3934 07:56:58.81M 2015-10-03T06:55:05.096Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.892 34.725 1504.3940 07:56:59.02M 2015-10-03T06:55:05.330Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.892 34.725 1504.3944 07:56:59.23M 2015-10-03T06:55:05.501Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.890 34.723 1504.3921 07:56:59.42M 2015-10-03T06:55:05.706Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.889 34.722 1504.3918 07:56:59.62M 2015-10-03T06:55:05.906Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3932 07:56:59.82M 2015-10-03T06:55:06.111Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.891 34.723 1504.3954 07:57:00.04M 2015-10-03T06:55:06.311Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3953 07:57:00.24M 2015-10-03T06:55:06.516Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.890 34.721 1504.3970 07:57:00.44M 2015-10-03T06:55:06.716Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.891 34.722 1504.3976 07:57:00.64M 2015-10-03T06:55:06.921Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.890 34.723 1504.3936 07:57:00.83M 2015-10-03T06:55:07.121Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.891 34.723 1504.3934 07:57:01.05M 2015-10-03T06:55:07.326Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.892 34.724 1504.3944 07:57:01.25M 2015-10-03T06:55:07.532Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.892 34.725 1504.3951 07:57:01.45M 2015-10-03T06:55:07.746Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.893 34.726 1504.3955 07:57:01.65M 2015-10-03T06:55:07.936Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.894 34.727 1504.3965 07:57:01.86M 2015-10-03T06:55:08.141Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.896 34.729 1504.3977 07:57:02.07M 2015-10-03T06:55:08.341Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.897 34.730 1504.3986 07:57:02.27M 2015-10-03T06:55:08.546Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.897 34.730 1504.3989 07:57:02.46M 2015-10-03T06:55:08.746Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.897 34.730 1504.3994 07:57:02.67M 2015-10-03T06:55:08.951Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.897 34.730 1504.3992 07:57:02.86M 2015-10-03T06:55:09.156Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.897 34.730 1504.3993 07:57:03.08M 2015-10-03T06:55:09.356Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.897 34.730 1504.3989 07:57:03.28M 2015-10-03T06:55:09.561Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.898 34.730 1504.3994 07:57:03.48M 2015-10-03T06:55:09.761Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.897 34.730 1504.3992 07:57:03.68M 2015-10-03T06:55:09.966Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.898 34.731 1504.4001 07:57:03.88M 2015-10-03T06:55:10.166Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.898 34.731 1504.4000 07:57:04.10M 2015-10-03T06:55:10.371Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.897 34.730 1504.3998 07:57:04.30M 2015-10-03T06:55:10.576Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.897 34.730 1504.3992 07:57:04.50M 2015-10-03T06:55:10.776Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.898 34.730 1504.3995 07:57:04.69M 2015-10-03T06:55:10.981Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.898 34.730 1504.3994 07:57:04.89M 2015-10-03T06:55:11.181Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.894 34.727 1504.3958 07:57:05.11M 2015-10-03T06:55:11.386Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.894 34.727 1504.3949 07:57:05.31M 2015-10-03T06:55:11.591Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.893 34.726 1504.3937 07:57:05.51M 2015-10-03T06:55:11.796Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.895 34.728 1504.3959 07:57:05.71M 2015-10-03T06:55:11.996Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.895 34.728 1504.3973 07:57:05.91M 2015-10-03T06:55:12.216Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.896 34.728 1504.3983 07:57:06.13M 2015-10-03T06:55:12.401Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.896 34.728 1504.3994 07:57:06.34M 2015-10-03T06:55:12.606Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.897 34.729 1504.4000 07:57:06.53M 2015-10-03T06:55:12.812Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.897 34.729 1504.4006 07:57:06.73M 2015-10-03T06:55:13.011Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.898 34.729 1504.4026 07:57:06.93M 2015-10-03T06:55:13.216Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.899 34.730 1504.4043 07:57:07.14M 2015-10-03T06:55:13.416Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.899 34.730 1504.4045 07:57:07.34M 2015-10-03T06:55:13.621Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.899 34.730 1504.4047 07:57:07.54M 2015-10-03T06:55:13.826Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.898 34.729 1504.4038 07:57:07.74M 2015-10-03T06:55:14.026Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.898 34.729 1504.4043 07:57:07.94M 2015-10-03T06:55:14.231Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.898 34.729 1504.4044 07:57:08.16M 2015-10-03T06:55:14.449Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.898 34.729 1504.4047 07:57:08.36M 2015-10-03T06:55:14.649Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.897 34.728 1504.4038 07:57:08.56M 2015-10-03T06:55:14.841Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.896 34.727 1504.4030 07:57:08.76M 2015-10-03T06:55:15.041Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.895 34.726 1504.4015 07:57:08.95M 2015-10-03T06:55:15.246Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.894 34.725 1504.3993 07:57:09.17M 2015-10-03T06:55:15.449Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.893 34.725 1504.3983 07:57:09.37M 2015-10-03T06:55:15.651Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.893 34.725 1504.3977 07:57:09.57M 2015-10-03T06:55:15.853Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.892 34.724 1504.3956 07:57:09.77M 2015-10-03T06:55:16.056Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.891 34.723 1504.3947 07:57:09.97M 2015-10-03T06:55:16.261Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.891 34.723 1504.3943 07:57:10.19M 2015-10-03T06:55:16.461Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.888 34.720 1504.3915 07:57:10.39M 2015-10-03T06:55:16.681Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.720 1504.3910 07:57:10.58M 2015-10-03T06:55:16.871Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.888 34.720 1504.3920 07:57:10.80M 2015-10-03T06:55:17.076Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.888 34.720 1504.3916 07:57:11.00M 2015-10-03T06:55:17.276Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.894 34.726 1504.3987 07:57:11.20M 2015-10-03T06:55:17.476Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.894 34.726 1504.3992 07:57:11.40M 2015-10-03T06:55:17.681Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.895 34.727 1504.4000 07:57:11.60M 2015-10-03T06:55:17.886Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.895 34.727 1504.4000 07:57:11.80M 2015-10-03T06:55:18.086Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.896 34.728 1504.4003 07:57:12.02M 2015-10-03T06:55:18.291Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.896 34.727 1504.4005 07:57:12.21M 2015-10-03T06:55:18.493Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.895 34.727 1504.4001 07:57:12.42M 2015-10-03T06:55:18.696Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.895 34.727 1504.4004 07:57:12.61M 2015-10-03T06:55:18.901Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.895 34.726 1504.4004 07:57:12.82M 2015-10-03T06:55:19.101Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.895 34.726 1504.3999 07:57:13.03M 2015-10-03T06:55:19.306Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.894 34.726 1504.3995 07:57:13.23M 2015-10-03T06:55:19.511Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.894 34.725 1504.3977 07:57:13.43M 2015-10-03T06:55:19.711Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.892 34.725 1504.3959 07:57:13.63M 2015-10-03T06:55:19.916Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.892 34.724 1504.3944 07:57:13.83M 2015-10-03T06:55:20.116Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.892 34.724 1504.3934 07:57:14.05M 2015-10-03T06:55:20.321Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.891 34.724 1504.3929 07:57:14.25M 2015-10-03T06:55:20.521Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.891 34.724 1504.3926 07:57:14.45M 2015-10-03T06:55:20.726Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.890 34.723 1504.3916 07:57:14.64M 2015-10-03T06:55:20.931Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.890 34.722 1504.3923 07:57:14.84M 2015-10-03T06:55:21.151Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.722 1504.3929 07:57:15.06M 2015-10-03T06:55:21.336Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.722 1504.3954 07:57:15.28M 2015-10-03T06:55:21.536Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3931 07:57:15.46M 2015-10-03T06:55:21.741Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.887 34.719 1504.3926 07:57:15.66M 2015-10-03T06:55:21.941Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.890 34.721 1504.3954 07:57:15.86M 2015-10-03T06:55:22.151Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.890 34.722 1504.3962 07:57:16.08M 2015-10-03T06:55:22.351Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.890 34.722 1504.3953 07:57:16.28M 2015-10-03T06:55:22.556Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.895 34.727 1504.3998 07:57:16.48M 2015-10-03T06:55:22.769Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.896 34.728 1504.4006 07:57:16.67M 2015-10-03T06:55:22.961Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.897 34.728 1504.4019 07:57:16.88M 2015-10-03T06:55:23.162Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.897 34.728 1504.4017 07:57:17.09M 2015-10-03T06:55:23.367Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.722 1504.3942 07:57:17.29M 2015-10-03T06:55:23.572Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.720 1504.3929 07:57:17.49M 2015-10-03T06:55:23.775Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.887 34.719 1504.3912 07:57:17.69M 2015-10-03T06:55:23.972Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.886 34.718 1504.3910 07:57:17.89M 2015-10-03T06:55:24.176Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.886 34.718 1504.3914 07:57:18.11M 2015-10-03T06:55:24.382Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.717 1504.3896 07:57:18.31M 2015-10-03T06:55:24.609Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.884 34.716 1504.3896 07:57:18.50M 2015-10-03T06:55:24.786Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.894 34.725 1504.4009 07:57:18.71M 2015-10-03T06:55:24.992Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.896 34.727 1504.4043 07:57:18.90M 2015-10-03T06:55:25.196Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.896 34.726 1504.4042 07:57:19.12M 2015-10-03T06:55:25.396Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.895 34.725 1504.4036 07:57:19.32M 2015-10-03T06:55:25.617Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.894 34.725 1504.4031 07:57:19.52M 2015-10-03T06:55:25.801Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.894 34.725 1504.4027 07:57:19.74M 2015-10-03T06:55:26.007Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3983 07:57:19.92M 2015-10-03T06:55:26.210Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.891 34.722 1504.3983 07:57:20.14M 2015-10-03T06:55:26.413Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.891 34.722 1504.3972 07:57:20.34M 2015-10-03T06:55:26.617Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.891 34.722 1504.3965 07:57:20.53M 2015-10-03T06:55:26.817Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.890 34.722 1504.3959 07:57:20.73M 2015-10-03T06:55:27.022Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.892 34.724 1504.3981 07:57:20.93M 2015-10-03T06:55:27.222Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.892 34.724 1504.3975 07:57:21.15M 2015-10-03T06:55:27.427Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3914 07:57:21.35M 2015-10-03T06:55:27.632Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.886 34.718 1504.3901 07:57:21.55M 2015-10-03T06:55:27.837Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.885 34.718 1504.3890 07:57:21.75M 2015-10-03T06:55:28.037Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.885 34.717 1504.3885 07:57:21.95M 2015-10-03T06:55:28.242Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.717 1504.3876 07:57:22.17M 2015-10-03T06:55:28.442Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.884 34.718 1504.3835 07:57:22.37M 2015-10-03T06:55:28.647Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.883 34.718 1504.3823 07:57:22.57M 2015-10-03T06:55:28.852Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.882 34.717 1504.3809 07:57:22.76M 2015-10-03T06:55:29.053Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.881 34.715 1504.3839 07:57:22.96M 2015-10-03T06:55:29.289Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.881 34.714 1504.3845 07:57:23.18M 2015-10-03T06:55:29.457Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.881 34.714 1504.3848 07:57:23.38M 2015-10-03T06:55:29.666Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.881 34.713 1504.3853 07:57:23.58M 2015-10-03T06:55:29.867Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.885 34.716 1504.3905 07:57:23.78M 2015-10-03T06:55:30.082Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.885 34.716 1504.3914 07:57:24.00M 2015-10-03T06:55:30.267Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.896 34.726 1504.4038 07:57:24.21M 2015-10-03T06:55:30.472Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.897 34.727 1504.4054 07:57:24.40M 2015-10-03T06:55:30.672Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.897 34.727 1504.4059 07:57:24.59M 2015-10-03T06:55:30.877Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.897 34.727 1504.4056 07:57:24.79M 2015-10-03T06:55:31.082Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.896 34.726 1504.4061 07:57:25.01M 2015-10-03T06:55:31.287Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.896 34.726 1504.4060 07:57:25.21M 2015-10-03T06:55:31.487Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.896 34.726 1504.4052 07:57:25.41M 2015-10-03T06:55:31.693Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.897 34.726 1504.4059 07:57:25.61M 2015-10-03T06:55:31.892Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.897 34.727 1504.4054 07:57:25.81M 2015-10-03T06:55:32.097Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.897 34.727 1504.4054 07:57:26.02M 2015-10-03T06:55:32.302Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.897 34.727 1504.4052 07:57:26.23M 2015-10-03T06:55:32.502Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.897 34.727 1504.4048 07:57:26.43M 2015-10-03T06:55:32.702Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.896 34.727 1504.4039 07:57:26.62M 2015-10-03T06:55:32.907Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.895 34.726 1504.4028 07:57:26.82M 2015-10-03T06:55:33.112Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.894 34.725 1504.4017 07:57:27.04M 2015-10-03T06:55:33.317Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.894 34.724 1504.4010 07:57:27.24M 2015-10-03T06:55:33.517Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.893 34.724 1504.4003 07:57:27.44M 2015-10-03T06:55:33.722Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.900 34.731 1504.4081 07:57:27.64M 2015-10-03T06:55:33.927Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.900 34.731 1504.4077 07:57:27.84M 2015-10-03T06:55:34.127Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.896 34.727 1504.4022 07:57:28.06M 2015-10-03T06:55:34.333Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.895 34.726 1504.4009 07:57:28.26M 2015-10-03T06:55:34.552Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.886 34.718 1504.3910 07:57:28.46M 2015-10-03T06:55:34.737Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.892 34.723 1504.3967 07:57:28.67M 2015-10-03T06:55:34.942Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.893 34.724 1504.3977 07:57:28.85M 2015-10-03T06:55:35.142Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.893 34.725 1504.3984 07:57:29.07M 2015-10-03T06:55:35.342Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.892 34.723 1504.3973 07:57:29.27M 2015-10-03T06:55:35.547Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.891 34.722 1504.3958 07:57:29.47M 2015-10-03T06:55:35.747Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.890 34.721 1504.3938 07:57:29.67M 2015-10-03T06:55:35.969Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.888 34.720 1504.3918 07:57:29.86M 2015-10-03T06:55:36.152Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.887 34.719 1504.3918 07:57:30.09M 2015-10-03T06:55:36.362Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.718 1504.3912 07:57:30.28M 2015-10-03T06:55:36.562Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.885 34.716 1504.3895 07:57:30.49M 2015-10-03T06:55:36.762Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.717 1504.3893 07:57:30.68M 2015-10-03T06:55:36.967Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.717 1504.3895 07:57:30.88M 2015-10-03T06:55:37.172Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.885 34.717 1504.3901 07:57:31.10M 2015-10-03T06:55:37.377Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.718 1504.3914 07:57:31.30M 2015-10-03T06:55:37.609Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.887 34.719 1504.3927 07:57:31.50M 2015-10-03T06:55:37.782Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.890 34.722 1504.3966 07:57:31.70M 2015-10-03T06:55:37.982Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.895 34.726 1504.4015 07:57:31.90M 2015-10-03T06:55:38.192Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.896 34.727 1504.4021 07:57:32.12M 2015-10-03T06:55:38.392Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.892 34.723 1504.3976 07:57:32.32M 2015-10-03T06:55:38.592Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.891 34.722 1504.3969 07:57:32.51M 2015-10-03T06:55:38.797Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.890 34.721 1504.3973 07:57:32.71M 2015-10-03T06:55:39.017Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.889 34.721 1504.3962 07:57:32.91M 2015-10-03T06:55:39.202Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.720 1504.3948 07:57:33.15M 2015-10-03T06:55:39.407Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.887 34.719 1504.3927 07:57:33.33M 2015-10-03T06:55:39.607Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.718 1504.3905 07:57:33.53M 2015-10-03T06:55:39.812Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.718 1504.3890 07:57:33.73M 2015-10-03T06:55:40.017Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.891 34.722 1504.3986 07:57:33.93M 2015-10-03T06:55:40.217Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.892 34.722 1504.4000 07:57:34.15M 2015-10-03T06:55:40.422Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.893 34.723 1504.4020 07:57:34.35M 2015-10-03T06:55:40.622Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.895 34.725 1504.4033 07:57:34.54M 2015-10-03T06:55:40.827Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.895 34.725 1504.4036 07:57:34.74M 2015-10-03T06:55:41.049Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.896 34.726 1504.4044 07:57:34.94M 2015-10-03T06:55:41.232Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.894 34.724 1504.4028 07:57:35.16M 2015-10-03T06:55:41.437Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.894 34.724 1504.4033 07:57:35.36M 2015-10-03T06:55:41.637Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.894 34.723 1504.4028 07:57:35.56M 2015-10-03T06:55:41.842Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.894 34.723 1504.4034 07:57:35.76M 2015-10-03T06:55:42.042Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.893 34.723 1504.4023 07:57:35.96M 2015-10-03T06:55:42.247Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.893 34.723 1504.4020 07:57:36.17M 2015-10-03T06:55:42.452Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.892 34.722 1504.4010 07:57:36.38M 2015-10-03T06:55:42.652Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.890 34.720 1504.3997 07:57:36.57M 2015-10-03T06:55:42.865Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.890 34.720 1504.3995 07:57:36.77M 2015-10-03T06:55:43.057Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.890 34.721 1504.3997 07:57:36.97M 2015-10-03T06:55:43.262Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.891 34.721 1504.3994 07:57:37.19M 2015-10-03T06:55:43.482Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.891 34.721 1504.3987 07:57:37.39M 2015-10-03T06:55:43.689Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.890 34.721 1504.3979 07:57:37.61M 2015-10-03T06:55:43.872Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.897 34.727 1504.4064 07:57:37.79M 2015-10-03T06:55:44.072Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.898 34.727 1504.4069 07:57:38.01M 2015-10-03T06:55:44.277Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.898 34.728 1504.4080 07:57:38.20M 2015-10-03T06:55:44.482Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.899 34.728 1504.4081 07:57:38.40M 2015-10-03T06:55:44.687Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.899 34.729 1504.4077 07:57:38.60M 2015-10-03T06:55:44.889Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.900 34.729 1504.4083 07:57:38.80M 2015-10-03T06:55:45.093Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.900 34.730 1504.4093 07:57:39.02M 2015-10-03T06:55:45.292Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.894 34.724 1504.4010 07:57:39.22M 2015-10-03T06:55:45.493Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.893 34.724 1504.3992 07:57:39.42M 2015-10-03T06:55:45.702Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.892 34.724 1504.3975 07:57:39.62M 2015-10-03T06:55:45.902Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.892 34.724 1504.3962 07:57:39.82M 2015-10-03T06:55:46.107Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.723 1504.3951 07:57:40.04M 2015-10-03T06:55:46.307Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.891 34.723 1504.3940 07:57:40.24M 2015-10-03T06:55:46.512Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.890 34.722 1504.3942 07:57:40.43M 2015-10-03T06:55:46.712Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.889 34.722 1504.3932 07:57:40.63M 2015-10-03T06:55:46.917Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.890 34.722 1504.3939 07:57:40.83M 2015-10-03T06:55:47.122Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.889 34.721 1504.3940 07:57:41.05M 2015-10-03T06:55:47.322Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.888 34.721 1504.3917 07:57:41.25M 2015-10-03T06:55:47.528Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.889 34.722 1504.3927 07:57:41.45M 2015-10-03T06:55:47.728Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.889 34.721 1504.3923 07:57:41.65M 2015-10-03T06:55:47.948Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.888 34.720 1504.3917 07:57:41.85M 2015-10-03T06:55:48.133Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.887 34.720 1504.3910 07:57:42.08M 2015-10-03T06:55:48.342Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.886 34.719 1504.3884 07:57:42.26M 2015-10-03T06:55:48.542Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.885 34.716 1504.3912 07:57:42.47M 2015-10-03T06:55:48.743Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.884 34.715 1504.3903 07:57:42.66M 2015-10-03T06:55:48.948Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.884 34.716 1504.3910 07:57:42.86M 2015-10-03T06:55:49.153Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.884 34.715 1504.3914 07:57:43.08M 2015-10-03T06:55:49.353Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.883 34.715 1504.3900 07:57:43.28M 2015-10-03T06:55:49.558Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.883 34.714 1504.3894 07:57:43.48M 2015-10-03T06:55:49.758Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.883 34.714 1504.3892 07:57:43.68M 2015-10-03T06:55:49.968Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.882 34.714 1504.3893 07:57:43.87M 2015-10-03T06:55:50.168Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.890 34.720 1504.3970 07:57:44.10M 2015-10-03T06:55:50.368Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.891 34.722 1504.3981 07:57:44.30M 2015-10-03T06:55:50.573Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.723 1504.3982 07:57:44.49M 2015-10-03T06:55:50.775Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.892 34.723 1504.3981 07:57:44.69M 2015-10-03T06:55:50.978Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.892 34.724 1504.3982 07:57:44.89M 2015-10-03T06:55:51.178Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.892 34.724 1504.3981 07:57:45.11M 2015-10-03T06:55:51.383Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.893 34.725 1504.3978 07:57:45.31M 2015-10-03T06:55:51.588Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.893 34.725 1504.3975 07:57:45.51M 2015-10-03T06:55:51.788Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.892 34.723 1504.3962 07:57:45.71M 2015-10-03T06:55:52.009Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.890 34.722 1504.3955 07:57:45.91M 2015-10-03T06:55:52.198Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.889 34.721 1504.3943 07:57:46.13M 2015-10-03T06:55:52.418Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3954 07:57:46.33M 2015-10-03T06:55:52.603Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.891 34.723 1504.3955 07:57:46.54M 2015-10-03T06:55:52.803Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.723 1504.3966 07:57:46.72M 2015-10-03T06:55:53.008Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.723 1504.3966 07:57:46.92M 2015-10-03T06:55:53.213Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.896 34.727 1504.4014 07:57:47.14M 2015-10-03T06:55:53.413Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.895 34.726 1504.4011 07:57:47.34M 2015-10-03T06:55:53.613Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.895 34.726 1504.4014 07:57:47.54M 2015-10-03T06:55:53.823Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.891 34.722 1504.3971 07:57:47.73M 2015-10-03T06:55:54.023Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.890 34.721 1504.3964 07:57:47.94M 2015-10-03T06:55:54.249Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3954 07:57:48.16M 2015-10-03T06:55:54.428Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.890 34.721 1504.3976 07:57:48.36M 2015-10-03T06:55:54.633Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.887 34.718 1504.3942 07:57:48.55M 2015-10-03T06:55:54.838Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.886 34.718 1504.3927 07:57:48.75M 2015-10-03T06:55:55.038Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.886 34.717 1504.3923 07:57:48.95M 2015-10-03T06:55:55.243Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.885 34.716 1504.3918 07:57:49.17M 2015-10-03T06:55:55.443Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.885 34.717 1504.3916 07:57:49.37M 2015-10-03T06:55:55.648Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.885 34.716 1504.3920 07:57:49.57M 2015-10-03T06:55:55.853Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.885 34.716 1504.3920 07:57:49.77M 2015-10-03T06:55:56.053Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.884 34.715 1504.3914 07:57:49.97M 2015-10-03T06:55:56.253Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.885 34.716 1504.3918 07:57:50.19M 2015-10-03T06:55:56.458Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.885 34.716 1504.3927 07:57:50.38M 2015-10-03T06:55:56.663Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.886 34.717 1504.3928 07:57:50.58M 2015-10-03T06:55:56.883Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.886 34.717 1504.3936 07:57:50.78M 2015-10-03T06:55:57.068Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.886 34.717 1504.3938 07:57:51.02M 2015-10-03T06:55:57.273Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.887 34.718 1504.3947 07:57:51.20M 2015-10-03T06:55:57.473Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.887 34.718 1504.3960 07:57:51.40M 2015-10-03T06:55:57.673Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.888 34.718 1504.3962 07:57:51.60M 2015-10-03T06:55:57.883Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.888 34.719 1504.3972 07:57:51.79M 2015-10-03T06:55:58.083Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.889 34.719 1504.3970 07:57:52.02M 2015-10-03T06:55:58.288Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.889 34.720 1504.3955 07:57:52.22M 2015-10-03T06:55:58.493Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.889 34.720 1504.3943 07:57:52.41M 2015-10-03T06:55:58.693Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.720 1504.3937 07:57:52.61M 2015-10-03T06:55:58.893Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.888 34.720 1504.3931 07:57:52.81M 2015-10-03T06:55:59.098Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.888 34.720 1504.3923 07:57:53.03M 2015-10-03T06:55:59.303Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.888 34.720 1504.3916 07:57:53.23M 2015-10-03T06:55:59.508Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.721 1504.3915 07:57:53.43M 2015-10-03T06:55:59.708Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.888 34.721 1504.3906 07:57:53.63M 2015-10-03T06:55:59.908Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.888 34.721 1504.3914 07:57:53.83M 2015-10-03T06:56:00.118Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.889 34.722 1504.3923 07:57:54.04M 2015-10-03T06:56:00.318Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.889 34.722 1504.3927 07:57:54.25M 2015-10-03T06:56:00.518Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.889 34.722 1504.3923 07:57:54.44M 2015-10-03T06:56:00.723Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.890 34.723 1504.3923 07:57:54.64M 2015-10-03T06:56:00.928Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.890 34.723 1504.3921 07:57:54.84M 2015-10-03T06:56:01.133Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.889 34.722 1504.3915 07:57:55.06M 2015-10-03T06:56:01.353Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.888 34.721 1504.3910 07:57:55.26M 2015-10-03T06:56:01.538Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.890 34.723 1504.3923 07:57:55.48M 2015-10-03T06:56:01.738Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.890 34.723 1504.3925 07:57:55.66M 2015-10-03T06:56:01.943Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.891 34.724 1504.3933 07:57:55.86M 2015-10-03T06:56:02.143Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.891 34.723 1504.3943 07:57:56.08M 2015-10-03T06:56:02.348Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3953 07:57:56.27M 2015-10-03T06:56:02.548Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.722 1504.3960 07:57:56.47M 2015-10-03T06:56:02.753Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.891 34.723 1504.3976 07:57:56.67M 2015-10-03T06:56:02.958Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.891 34.723 1504.3978 07:57:56.87M 2015-10-03T06:56:03.158Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3969 07:57:57.09M 2015-10-03T06:56:03.363Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.890 34.722 1504.3956 07:57:57.29M 2015-10-03T06:56:03.568Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.889 34.721 1504.3950 07:57:57.49M 2015-10-03T06:56:03.768Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.889 34.720 1504.3951 07:57:57.69M 2015-10-03T06:56:03.973Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.887 34.719 1504.3943 07:57:57.89M 2015-10-03T06:56:04.173Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.886 34.717 1504.3932 07:57:58.10M 2015-10-03T06:56:04.378Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.885 34.716 1504.3937 07:57:58.30M 2015-10-03T06:56:04.583Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.885 34.715 1504.3929 07:57:58.50M 2015-10-03T06:56:04.783Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.885 34.715 1504.3937 07:57:58.70M 2015-10-03T06:56:04.983Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.885 34.715 1504.3939 07:57:58.90M 2015-10-03T06:56:05.188Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.885 34.715 1504.3934 07:57:59.12M 2015-10-03T06:56:05.393Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.887 34.718 1504.3961 07:57:59.32M 2015-10-03T06:56:05.593Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.888 34.718 1504.3956 07:57:59.52M 2015-10-03T06:56:05.813Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.888 34.718 1504.3956 07:57:59.72M 2015-10-03T06:56:06.003Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.719 1504.3956 07:57:59.93M 2015-10-03T06:56:06.203Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3961 07:58:00.14M 2015-10-03T06:56:06.408Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3959 07:58:00.33M 2015-10-03T06:56:06.608Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.889 34.720 1504.3962 07:58:00.53M 2015-10-03T06:56:06.814Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.890 34.721 1504.3961 07:58:00.73M 2015-10-03T06:56:07.018Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.890 34.721 1504.3964 07:58:00.93M 2015-10-03T06:56:07.218Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.890 34.722 1504.3951 07:58:01.15M 2015-10-03T06:56:07.424Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.890 34.721 1504.3951 07:58:01.35M 2015-10-03T06:56:07.628Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.890 34.721 1504.3950 07:58:01.55M 2015-10-03T06:56:07.828Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.889 34.721 1504.3948 07:58:01.75M 2015-10-03T06:56:08.034Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.889 34.720 1504.3951 07:58:01.95M 2015-10-03T06:56:08.234Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3944 07:58:02.17M 2015-10-03T06:56:08.439Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.889 34.721 1504.3942 07:58:02.36M 2015-10-03T06:56:08.638Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.717 1504.3890 07:58:02.56M 2015-10-03T06:56:08.850Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.884 34.716 1504.3890 07:58:02.76M 2015-10-03T06:56:09.048Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.892 34.723 1504.3977 07:58:02.96M 2015-10-03T06:56:09.248Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.894 34.725 1504.3992 07:58:03.18M 2015-10-03T06:56:09.453Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.893 34.724 1504.3984 07:58:03.38M 2015-10-03T06:56:09.658Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.892 34.724 1504.3962 07:58:03.58M 2015-10-03T06:56:09.858Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.891 34.723 1504.3942 07:58:03.78M 2015-10-03T06:56:10.064Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.891 34.723 1504.3937 07:58:04.98M 2015-10-03T06:56:10.284Z|I-OCEAN7-304-XXXX| 27.30 14.245 41.890 34.725 1504.3866 07:58:04.20M 2015-10-03T06:56:10.469Z|I-OCEAN7-304-XXXX| 27.30 14.245 41.889 34.725 1504.3850 07:58:04.41M 2015-10-03T06:56:10.673Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.888 34.724 1504.3839 07:58:04.59M 2015-10-03T06:56:10.878Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.888 34.724 1504.3838 07:58:04.79M 2015-10-03T06:56:11.078Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.889 34.724 1504.3842 07:58:05.01M 2015-10-03T06:56:11.278Z|I-OCEAN7-304-XXXX| 27.30 14.245 41.885 34.721 1504.3816 07:58:05.21M 2015-10-03T06:56:11.484Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.885 34.720 1504.3820 07:58:05.41M 2015-10-03T06:56:11.689Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.884 34.720 1504.3813 07:58:05.61M 2015-10-03T06:56:11.889Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.884 34.719 1504.3822 07:58:05.81M 2015-10-03T06:56:12.094Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.884 34.719 1504.3833 07:58:06.03M 2015-10-03T06:56:12.294Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.884 34.719 1504.3846 07:58:06.23M 2015-10-03T06:56:12.494Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.885 34.718 1504.3854 07:58:06.42M 2015-10-03T06:56:12.699Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.885 34.718 1504.3861 07:58:06.62M 2015-10-03T06:56:12.904Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.718 1504.3873 07:58:06.82M 2015-10-03T06:56:13.109Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.718 1504.3893 07:58:07.04M 2015-10-03T06:56:13.309Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.719 1504.3907 07:58:07.24M 2015-10-03T06:56:13.514Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.887 34.719 1504.3914 07:58:07.43M 2015-10-03T06:56:13.719Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.887 34.719 1504.3927 07:58:07.64M 2015-10-03T06:56:13.919Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.887 34.719 1504.3934 07:58:07.84M 2015-10-03T06:56:14.124Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.891 34.722 1504.3976 07:58:08.05M 2015-10-03T06:56:14.324Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.891 34.722 1504.3971 07:58:08.25M 2015-10-03T06:56:14.529Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.891 34.722 1504.3973 07:58:08.45M 2015-10-03T06:56:14.744Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.891 34.722 1504.3975 07:58:08.65M 2015-10-03T06:56:14.969Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.891 34.722 1504.3971 07:58:08.86M 2015-10-03T06:56:15.139Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.891 34.722 1504.3976 07:58:09.07M 2015-10-03T06:56:15.339Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.891 34.722 1504.3969 07:58:09.27M 2015-10-03T06:56:15.544Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3978 07:58:09.47M 2015-10-03T06:56:15.744Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.890 34.722 1504.3969 07:58:09.67M 2015-10-03T06:56:15.949Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.889 34.721 1504.3960 07:58:09.86M 2015-10-03T06:56:16.154Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3949 07:58:10.09M 2015-10-03T06:56:16.354Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.889 34.720 1504.3934 07:58:10.29M 2015-10-03T06:56:16.559Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.888 34.720 1504.3926 07:58:10.48M 2015-10-03T06:56:16.764Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.888 34.720 1504.3922 07:58:10.68M 2015-10-03T06:56:16.969Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.719 1504.3917 07:58:10.88M 2015-10-03T06:56:17.169Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3910 07:58:11.10M 2015-10-03T06:56:17.369Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3906 07:58:11.30M 2015-10-03T06:56:17.574Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3901 07:58:11.50M 2015-10-03T06:56:17.779Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.882 34.714 1504.3884 07:58:11.70M 2015-10-03T06:56:17.979Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.881 34.712 1504.3898 07:58:11.90M 2015-10-03T06:56:18.184Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.880 34.711 1504.3890 07:58:12.11M 2015-10-03T06:56:18.384Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.880 34.710 1504.3883 07:58:12.31M 2015-10-03T06:56:18.609Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.880 34.710 1504.3887 07:58:12.51M 2015-10-03T06:56:18.794Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.880 34.710 1504.3890 07:58:12.71M 2015-10-03T06:56:18.999Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.879 34.709 1504.3881 07:58:12.91M 2015-10-03T06:56:19.214Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.878 34.708 1504.3872 07:58:13.13M 2015-10-03T06:56:19.404Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.878 34.709 1504.3871 07:58:13.34M 2015-10-03T06:56:19.604Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.879 34.710 1504.3871 07:58:13.53M 2015-10-03T06:56:19.809Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.880 34.711 1504.3875 07:58:13.73M 2015-10-03T06:56:20.009Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.880 34.711 1504.3881 07:58:13.93M 2015-10-03T06:56:20.214Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.881 34.712 1504.3890 07:58:14.14M 2015-10-03T06:56:20.414Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.882 34.713 1504.3899 07:58:14.34M 2015-10-03T06:56:20.619Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.883 34.714 1504.3907 07:58:14.54M 2015-10-03T06:56:20.824Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.883 34.714 1504.3910 07:58:14.74M 2015-10-03T06:56:21.024Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.884 34.715 1504.3914 07:58:14.94M 2015-10-03T06:56:21.229Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.885 34.716 1504.3911 07:58:15.16M 2015-10-03T06:56:21.429Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.885 34.717 1504.3909 07:58:15.36M 2015-10-03T06:56:21.649Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.885 34.717 1504.3896 07:58:15.56M 2015-10-03T06:56:21.839Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.717 1504.3894 07:58:15.76M 2015-10-03T06:56:22.039Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.718 1504.3901 07:58:15.95M 2015-10-03T06:56:22.244Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.719 1504.3912 07:58:16.17M 2015-10-03T06:56:22.449Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.719 1504.3914 07:58:16.37M 2015-10-03T06:56:22.649Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.718 1504.3906 07:58:16.57M 2015-10-03T06:56:22.854Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.718 1504.3909 07:58:16.77M 2015-10-03T06:56:23.054Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.886 34.718 1504.3910 07:58:16.97M 2015-10-03T06:56:23.259Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.718 1504.3910 07:58:17.19M 2015-10-03T06:56:23.464Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.718 1504.3901 07:58:17.39M 2015-10-03T06:56:23.684Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.885 34.718 1504.3898 07:58:17.59M 2015-10-03T06:56:23.864Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.885 34.718 1504.3898 07:58:17.80M 2015-10-03T06:56:24.069Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.885 34.717 1504.3893 07:58:18.00M 2015-10-03T06:56:24.274Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.885 34.717 1504.3888 07:58:18.20M 2015-10-03T06:56:24.474Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.717 1504.3892 07:58:18.40M 2015-10-03T06:56:24.679Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.885 34.717 1504.3906 07:58:18.60M 2015-10-03T06:56:24.884Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.885 34.717 1504.3909 07:58:18.80M 2015-10-03T06:56:25.084Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.886 34.718 1504.3915 07:58:19.02M 2015-10-03T06:56:25.289Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.886 34.718 1504.3915 07:58:19.22M 2015-10-03T06:56:25.494Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.886 34.718 1504.3912 07:58:19.42M 2015-10-03T06:56:25.694Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.886 34.718 1504.3921 07:58:19.62M 2015-10-03T06:56:25.899Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.718 1504.3917 07:58:19.82M 2015-10-03T06:56:26.099Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.886 34.718 1504.3920 07:58:20.04M 2015-10-03T06:56:26.304Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.886 34.718 1504.3920 07:58:20.23M 2015-10-03T06:56:26.509Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.886 34.718 1504.3926 07:58:20.43M 2015-10-03T06:56:26.709Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.886 34.718 1504.3928 07:58:20.63M 2015-10-03T06:56:26.914Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.887 34.719 1504.3937 07:58:20.83M 2015-10-03T06:56:27.119Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.888 34.719 1504.3943 07:58:21.05M 2015-10-03T06:56:27.314Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.719 1504.3954 07:58:21.25M 2015-10-03T06:56:27.530Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.719 1504.3954 07:58:21.44M 2015-10-03T06:56:27.724Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.888 34.719 1504.3948 07:58:21.65M 2015-10-03T06:56:27.929Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.719 1504.3945 07:58:21.84M 2015-10-03T06:56:28.149Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.887 34.718 1504.3937 07:58:22.06M 2015-10-03T06:56:28.335Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.887 34.718 1504.3938 07:58:22.28M 2015-10-03T06:56:28.539Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.887 34.718 1504.3947 07:58:22.46M 2015-10-03T06:56:28.739Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.888 34.718 1504.3950 07:58:22.66M 2015-10-03T06:56:28.944Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.887 34.718 1504.3950 07:58:22.86M 2015-10-03T06:56:29.149Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.888 34.719 1504.3956 07:58:23.08M 2015-10-03T06:56:29.349Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.888 34.719 1504.3958 07:58:23.28M 2015-10-03T06:56:29.554Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3932 07:58:23.48M 2015-10-03T06:56:29.754Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.888 34.720 1504.3937 07:58:23.68M 2015-10-03T06:56:29.959Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.888 34.720 1504.3932 07:58:23.87M 2015-10-03T06:56:30.164Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.888 34.720 1504.3925 07:58:24.09M 2015-10-03T06:56:30.364Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.888 34.720 1504.3925 07:58:24.29M 2015-10-03T06:56:30.569Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.888 34.721 1504.3922 07:58:24.49M 2015-10-03T06:56:30.769Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.889 34.722 1504.3925 07:58:24.69M 2015-10-03T06:56:30.974Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.889 34.722 1504.3918 07:58:24.89M 2015-10-03T06:56:31.196Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.889 34.722 1504.3923 07:58:25.11M 2015-10-03T06:56:31.379Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.889 34.722 1504.3921 07:58:25.31M 2015-10-03T06:56:31.584Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.889 34.722 1504.3926 07:58:25.51M 2015-10-03T06:56:31.784Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.889 34.722 1504.3933 07:58:25.71M 2015-10-03T06:56:31.989Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.889 34.722 1504.3934 07:58:25.91M 2015-10-03T06:56:32.189Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.889 34.721 1504.3938 07:58:26.12M 2015-10-03T06:56:32.395Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.889 34.721 1504.3937 07:58:26.32M 2015-10-03T06:56:32.615Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.889 34.721 1504.3938 07:58:26.52M 2015-10-03T06:56:32.800Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.889 34.721 1504.3932 07:58:26.74M 2015-10-03T06:56:33.004Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.889 34.721 1504.3933 07:58:26.92M 2015-10-03T06:56:33.204Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.889 34.721 1504.3934 07:58:27.14M 2015-10-03T06:56:33.410Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.889 34.722 1504.3933 07:58:27.34M 2015-10-03T06:56:33.615Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.889 34.722 1504.3936 07:58:27.54M 2015-10-03T06:56:33.815Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.889 34.722 1504.3928 07:58:27.74M 2015-10-03T06:56:34.020Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.722 1504.3932 07:58:27.93M 2015-10-03T06:56:34.220Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.890 34.722 1504.3927 07:58:28.15M 2015-10-03T06:56:34.425Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.889 34.722 1504.3916 07:58:28.35M 2015-10-03T06:56:34.630Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.889 34.722 1504.3909 07:58:28.55M 2015-10-03T06:56:34.835Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.889 34.723 1504.3915 07:58:28.75M 2015-10-03T06:56:35.035Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.890 34.723 1504.3929 07:58:28.95M 2015-10-03T06:56:35.235Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.888 34.721 1504.3909 07:58:29.17M 2015-10-03T06:56:35.440Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.888 34.721 1504.3912 07:58:29.37M 2015-10-03T06:56:35.640Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.888 34.721 1504.3912 07:58:29.57M 2015-10-03T06:56:35.845Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.888 34.721 1504.3920 07:58:29.76M 2015-10-03T06:56:36.050Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.889 34.721 1504.3936 07:58:29.96M 2015-10-03T06:56:36.255Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.890 34.722 1504.3944 07:58:30.18M 2015-10-03T06:56:36.460Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.722 1504.3937 07:58:30.38M 2015-10-03T06:56:36.660Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.889 34.722 1504.3932 07:58:30.58M 2015-10-03T06:56:36.860Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.889 34.722 1504.3936 07:58:30.78M 2015-10-03T06:56:37.085Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.889 34.721 1504.3936 07:58:31.00M 2015-10-03T06:56:37.270Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.889 34.721 1504.3929 07:58:31.22M 2015-10-03T06:56:37.470Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.888 34.721 1504.3928 07:58:31.40M 2015-10-03T06:56:37.675Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.888 34.721 1504.3926 07:58:31.60M 2015-10-03T06:56:37.875Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.889 34.721 1504.3925 07:58:31.80M 2015-10-03T06:56:38.080Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.889 34.722 1504.3932 07:58:32.01M 2015-10-03T06:56:38.285Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.889 34.721 1504.3933 07:58:32.21M 2015-10-03T06:56:38.485Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.888 34.721 1504.3917 07:58:32.41M 2015-10-03T06:56:38.690Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.888 34.721 1504.3907 07:58:32.61M 2015-10-03T06:56:38.895Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.887 34.720 1504.3893 07:58:32.81M 2015-10-03T06:56:39.095Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.886 34.719 1504.3885 07:58:33.03M 2015-10-03T06:56:39.300Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.718 1504.3871 07:58:33.23M 2015-10-03T06:56:39.500Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.885 34.718 1504.3868 07:58:33.43M 2015-10-03T06:56:39.705Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.886 34.719 1504.3881 07:58:33.62M 2015-10-03T06:56:39.905Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.719 1504.3894 07:58:33.83M 2015-10-03T06:56:40.110Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.887 34.719 1504.3914 07:58:34.04M 2015-10-03T06:56:40.310Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.720 1504.3920 07:58:34.24M 2015-10-03T06:56:40.515Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.720 1504.3933 07:58:34.44M 2015-10-03T06:56:40.720Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.719 1504.3942 07:58:34.64M 2015-10-03T06:56:40.920Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.719 1504.3931 07:58:34.84M 2015-10-03T06:56:41.125Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.718 1504.3925 07:58:35.06M 2015-10-03T06:56:41.330Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.887 34.718 1504.3928 07:58:35.26M 2015-10-03T06:56:41.550Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.887 34.719 1504.3926 07:58:35.46M 2015-10-03T06:56:41.735Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.887 34.719 1504.3927 07:58:35.67M 2015-10-03T06:56:41.935Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.888 34.719 1504.3944 07:58:35.86M 2015-10-03T06:56:42.140Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3939 07:58:36.07M 2015-10-03T06:56:42.369Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3939 07:58:36.27M 2015-10-03T06:56:42.550Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3936 07:58:36.47M 2015-10-03T06:56:42.750Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.887 34.719 1504.3921 07:58:36.67M 2015-10-03T06:56:42.955Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.887 34.718 1504.3934 07:58:36.87M 2015-10-03T06:56:43.155Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.886 34.718 1504.3936 07:58:37.09M 2015-10-03T06:56:43.355Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.886 34.717 1504.3937 07:58:37.29M 2015-10-03T06:56:43.560Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.886 34.717 1504.3929 07:58:37.48M 2015-10-03T06:56:43.765Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.886 34.717 1504.3927 07:58:37.68M 2015-10-03T06:56:43.970Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.885 34.716 1504.3918 07:58:37.88M 2015-10-03T06:56:44.209Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.716 1504.3914 07:58:38.10M 2015-10-03T06:56:44.370Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.716 1504.3911 07:58:38.30M 2015-10-03T06:56:44.575Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.716 1504.3906 07:58:38.50M 2015-10-03T06:56:44.780Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3939 07:58:38.70M 2015-10-03T06:56:44.985Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.719 1504.3947 07:58:38.90M 2015-10-03T06:56:45.185Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.719 1504.3948 07:58:39.12M 2015-10-03T06:56:45.385Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.720 1504.3949 07:58:39.31M 2015-10-03T06:56:45.595Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3958 07:58:39.51M 2015-10-03T06:56:45.795Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.890 34.721 1504.3964 07:58:39.72M 2015-10-03T06:56:46.015Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.890 34.721 1504.3960 07:58:39.91M 2015-10-03T06:56:46.200Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3965 07:58:40.15M 2015-10-03T06:56:46.405Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.890 34.721 1504.3956 07:58:40.33M 2015-10-03T06:56:46.610Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.889 34.721 1504.3945 07:58:40.53M 2015-10-03T06:56:46.813Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.889 34.721 1504.3923 07:58:40.73M 2015-10-03T06:56:47.015Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3923 07:58:40.93M 2015-10-03T06:56:47.215Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.720 1504.3920 07:58:41.15M 2015-10-03T06:56:47.420Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.887 34.719 1504.3914 07:58:41.34M 2015-10-03T06:56:47.625Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.719 1504.3906 07:58:41.55M 2015-10-03T06:56:47.825Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.718 1504.3900 07:58:41.75M 2015-10-03T06:56:48.030Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.885 34.718 1504.3890 07:58:41.94M 2015-10-03T06:56:48.230Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.885 34.718 1504.3889 07:58:42.16M 2015-10-03T06:56:48.435Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.885 34.717 1504.3885 07:58:42.36M 2015-10-03T06:56:48.640Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.884 34.717 1504.3878 07:58:42.56M 2015-10-03T06:56:48.840Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.883 34.715 1504.3868 07:58:42.76M 2015-10-03T06:56:49.045Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.882 34.714 1504.3868 07:58:42.96M 2015-10-03T06:56:49.249Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.882 34.714 1504.3866 07:58:43.18M 2015-10-03T06:56:49.453Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.882 34.714 1504.3875 07:58:43.37M 2015-10-03T06:56:49.655Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.882 34.714 1504.3890 07:58:43.57M 2015-10-03T06:56:49.855Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.883 34.714 1504.3892 07:58:43.78M 2015-10-03T06:56:50.090Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.883 34.714 1504.3895 07:58:43.97M 2015-10-03T06:56:50.260Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.883 34.715 1504.3903 07:58:44.19M 2015-10-03T06:56:50.480Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.884 34.715 1504.3914 07:58:44.39M 2015-10-03T06:56:50.665Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.883 34.715 1504.3907 07:58:44.61M 2015-10-03T06:56:50.870Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.883 34.715 1504.3907 07:58:44.79M 2015-10-03T06:56:51.075Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.884 34.715 1504.3905 07:58:45.01M 2015-10-03T06:56:51.275Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.883 34.715 1504.3904 07:58:45.21M 2015-10-03T06:56:51.480Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.884 34.715 1504.3907 07:58:45.41M 2015-10-03T06:56:51.680Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.884 34.715 1504.3899 07:58:45.61M 2015-10-03T06:56:51.885Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.884 34.716 1504.3906 07:58:45.80M 2015-10-03T06:56:52.090Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.885 34.716 1504.3907 07:58:46.03M 2015-10-03T06:56:52.329Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.716 1504.3918 07:58:46.22M 2015-10-03T06:56:52.495Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.885 34.716 1504.3915 07:58:46.42M 2015-10-03T06:56:52.696Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.885 34.716 1504.3923 07:58:46.62M 2015-10-03T06:56:52.900Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.885 34.716 1504.3920 07:58:46.82M 2015-10-03T06:56:53.105Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.884 34.716 1504.3914 07:58:47.04M 2015-10-03T06:56:53.329Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.884 34.715 1504.3903 07:58:47.24M 2015-10-03T06:56:53.510Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.883 34.715 1504.3900 07:58:47.43M 2015-10-03T06:56:53.715Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.884 34.715 1504.3904 07:58:47.64M 2015-10-03T06:56:53.915Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.884 34.715 1504.3906 07:58:47.83M 2015-10-03T06:56:54.120Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.884 34.715 1504.3914 07:58:48.05M 2015-10-03T06:56:54.320Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.884 34.717 1504.3861 07:58:48.25M 2015-10-03T06:56:54.530Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.885 34.718 1504.3865 07:58:48.45M 2015-10-03T06:56:54.725Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.885 34.718 1504.3866 07:58:48.65M 2015-10-03T06:56:54.950Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.886 34.719 1504.3873 07:58:48.85M 2015-10-03T06:56:55.135Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.886 34.720 1504.3864 07:58:49.09M 2015-10-03T06:56:55.335Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.886 34.720 1504.3867 07:58:49.27M 2015-10-03T06:56:55.541Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.886 34.720 1504.3871 07:58:49.46M 2015-10-03T06:56:55.740Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.886 34.720 1504.3872 07:58:49.66M 2015-10-03T06:56:55.946Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.886 34.719 1504.3882 07:58:49.86M 2015-10-03T06:56:56.150Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.887 34.720 1504.3900 07:58:50.08M 2015-10-03T06:56:56.350Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.888 34.721 1504.3912 07:58:50.28M 2015-10-03T06:56:56.555Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.889 34.721 1504.3933 07:58:50.48M 2015-10-03T06:56:56.755Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.890 34.721 1504.3951 07:58:50.68M 2015-10-03T06:56:56.960Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.890 34.721 1504.3965 07:58:50.88M 2015-10-03T06:56:57.166Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.890 34.721 1504.3976 07:58:51.10M 2015-10-03T06:56:57.366Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.890 34.721 1504.3981 07:58:51.30M 2015-10-03T06:56:57.572Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.890 34.720 1504.3989 07:58:51.49M 2015-10-03T06:56:57.771Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.889 34.720 1504.3992 07:58:51.69M 2015-10-03T06:56:57.976Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.889 34.719 1504.3984 07:58:51.89M 2015-10-03T06:56:58.181Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.889 34.719 1504.3984 07:58:52.11M 2015-10-03T06:56:58.386Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.889 34.719 1504.3986 07:58:52.31M 2015-10-03T06:56:58.581Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.889 34.719 1504.3971 07:58:52.51M 2015-10-03T06:56:58.786Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.719 1504.3956 07:58:52.71M 2015-10-03T06:56:58.991Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.719 1504.3947 07:58:52.91M 2015-10-03T06:56:59.209Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.887 34.719 1504.3932 07:58:53.13M 2015-10-03T06:56:59.416Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.887 34.718 1504.3925 07:58:53.33M 2015-10-03T06:56:59.601Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.718 1504.3910 07:58:53.54M 2015-10-03T06:56:59.801Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.718 1504.3892 07:58:53.72M 2015-10-03T06:57:00.006Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.885 34.718 1504.3877 07:58:53.92M 2015-10-03T06:57:00.212Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.885 34.718 1504.3881 07:58:54.14M 2015-10-03T06:57:00.411Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.885 34.718 1504.3873 07:58:54.34M 2015-10-03T06:57:00.616Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.885 34.718 1504.3881 07:58:54.54M 2015-10-03T06:57:00.816Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.885 34.718 1504.3883 07:58:54.74M 2015-10-03T06:57:01.026Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.885 34.718 1504.3884 07:58:54.94M 2015-10-03T06:57:01.226Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.885 34.718 1504.3885 07:58:55.16M 2015-10-03T06:57:01.426Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.718 1504.3885 07:58:55.36M 2015-10-03T06:57:01.631Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.718 1504.3885 07:58:55.55M 2015-10-03T06:57:01.836Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.717 1504.3892 07:58:55.75M 2015-10-03T06:57:02.036Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.885 34.717 1504.3895 07:58:55.95M 2015-10-03T06:57:02.241Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.884 34.717 1504.3896 07:58:56.17M 2015-10-03T06:57:02.446Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.884 34.716 1504.3896 07:58:56.37M 2015-10-03T06:57:02.646Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.884 34.716 1504.3894 07:58:56.57M 2015-10-03T06:57:02.852Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.883 34.715 1504.3895 07:58:56.77M 2015-10-03T06:57:03.051Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.883 34.714 1504.3896 07:58:56.97M 2015-10-03T06:57:03.253Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.883 34.714 1504.3900 07:58:57.19M 2015-10-03T06:57:03.456Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.883 34.714 1504.3900 07:58:57.38M 2015-10-03T06:57:03.661Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.882 34.714 1504.3898 07:58:57.58M 2015-10-03T06:57:03.881Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.882 34.713 1504.3901 07:58:57.79M 2015-10-03T06:57:04.071Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.882 34.713 1504.3903 07:58:58.02M 2015-10-03T06:57:04.271Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.882 34.713 1504.3895 07:58:58.20M 2015-10-03T06:57:04.471Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.882 34.713 1504.3898 07:58:58.40M 2015-10-03T06:57:04.676Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.882 34.713 1504.3895 07:58:58.60M 2015-10-03T06:57:04.876Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.882 34.714 1504.3890 07:58:58.80M 2015-10-03T06:57:05.086Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.882 34.714 1504.3889 07:58:59.02M 2015-10-03T06:57:05.286Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.883 34.714 1504.3883 07:58:59.22M 2015-10-03T06:57:05.492Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.883 34.715 1504.3878 07:58:59.42M 2015-10-03T06:57:05.691Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.883 34.715 1504.3878 07:58:59.62M 2015-10-03T06:57:05.893Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.883 34.716 1504.3872 07:58:59.81M 2015-10-03T06:57:06.096Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.883 34.716 1504.3871 07:59:00.03M 2015-10-03T06:57:06.301Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.883 34.716 1504.3870 07:59:00.23M 2015-10-03T06:57:06.501Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.883 34.716 1504.3868 07:59:00.43M 2015-10-03T06:57:06.729Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.884 34.716 1504.3871 07:59:00.63M 2015-10-03T06:57:06.911Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.884 34.716 1504.3876 07:59:00.83M 2015-10-03T06:57:07.116Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.884 34.716 1504.3879 07:59:01.05M 2015-10-03T06:57:07.316Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.884 34.716 1504.3888 07:59:01.25M 2015-10-03T06:57:07.516Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.884 34.716 1504.3899 07:59:01.45M 2015-10-03T06:57:07.721Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.884 34.716 1504.3906 07:59:01.64M 2015-10-03T06:57:07.926Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.884 34.716 1504.3903 07:59:01.84M 2015-10-03T06:57:08.126Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.884 34.716 1504.3893 07:59:02.06M 2015-10-03T06:57:08.346Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.884 34.716 1504.3895 07:59:02.26M 2015-10-03T06:57:08.533Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.884 34.716 1504.3894 07:59:02.48M 2015-10-03T06:57:08.736Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.884 34.716 1504.3888 07:59:02.66M 2015-10-03T06:57:08.941Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.883 34.715 1504.3889 07:59:02.86M 2015-10-03T06:57:09.141Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.883 34.715 1504.3887 07:59:03.08M 2015-10-03T06:57:09.346Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.883 34.715 1504.3878 07:59:03.28M 2015-10-03T06:57:09.551Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.883 34.715 1504.3868 07:59:03.47M 2015-10-03T06:57:09.751Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.882 34.715 1504.3857 07:59:03.68M 2015-10-03T06:57:09.956Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.882 34.715 1504.3842 07:59:03.87M 2015-10-03T06:57:10.156Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.881 34.715 1504.3827 07:59:04.09M 2015-10-03T06:57:10.361Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.881 34.715 1504.3818 07:59:04.29M 2015-10-03T06:57:10.569Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.880 34.714 1504.3801 07:59:04.49M 2015-10-03T06:57:10.766Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.880 34.715 1504.3799 07:59:04.69M 2015-10-03T06:57:10.971Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.880 34.715 1504.3798 07:59:04.89M 2015-10-03T06:57:11.173Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.880 34.715 1504.3807 07:59:05.11M 2015-10-03T06:57:11.376Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.880 34.714 1504.3811 07:59:05.31M 2015-10-03T06:57:11.576Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.881 34.714 1504.3818 07:59:05.50M 2015-10-03T06:57:11.781Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.881 34.714 1504.3829 07:59:05.70M 2015-10-03T06:57:11.986Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.881 34.714 1504.3835 07:59:05.90M 2015-10-03T06:57:12.191Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.881 34.714 1504.3838 07:59:06.12M 2015-10-03T06:57:12.391Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.881 34.714 1504.3835 07:59:06.32M 2015-10-03T06:57:12.596Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.881 34.714 1504.3840 07:59:06.52M 2015-10-03T06:57:12.816Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.881 34.714 1504.3851 07:59:06.72M 2015-10-03T06:57:13.001Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.881 34.714 1504.3853 07:59:06.94M 2015-10-03T06:57:13.206Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.881 34.714 1504.3861 07:59:07.14M 2015-10-03T06:57:13.406Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.882 34.714 1504.3865 07:59:07.34M 2015-10-03T06:57:13.611Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.883 34.715 1504.3873 07:59:07.54M 2015-10-03T06:57:13.813Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.883 34.715 1504.3887 07:59:07.74M 2015-10-03T06:57:14.049Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.883 34.714 1504.3888 07:59:07.93M 2015-10-03T06:57:14.221Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.882 34.714 1504.3888 07:59:08.15M 2015-10-03T06:57:14.421Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.882 34.714 1504.3879 07:59:08.35M 2015-10-03T06:57:14.626Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.882 34.714 1504.3876 07:59:08.55M 2015-10-03T06:57:14.826Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.882 34.714 1504.3879 07:59:08.75M 2015-10-03T06:57:15.031Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.882 34.714 1504.3881 07:59:08.95M 2015-10-03T06:57:15.231Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.882 34.714 1504.3884 07:59:09.17M 2015-10-03T06:57:15.436Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.882 34.714 1504.3889 07:59:09.36M 2015-10-03T06:57:15.641Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.883 34.714 1504.3890 07:59:09.56M 2015-10-03T06:57:15.841Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.883 34.714 1504.3893 07:59:09.76M 2015-10-03T06:57:16.046Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.883 34.714 1504.3901 07:59:09.96M 2015-10-03T06:57:16.251Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.883 34.715 1504.3898 07:59:10.18M 2015-10-03T06:57:16.453Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.883 34.714 1504.3898 07:59:10.38M 2015-10-03T06:57:16.656Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.882 34.714 1504.3889 07:59:10.58M 2015-10-03T06:57:16.856Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.882 34.714 1504.3881 07:59:10.78M 2015-10-03T06:57:17.061Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.882 34.714 1504.3879 07:59:11.00M 2015-10-03T06:57:17.282Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.883 34.715 1504.3888 07:59:11.20M 2015-10-03T06:57:17.466Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.884 34.716 1504.3894 07:59:11.41M 2015-10-03T06:57:17.672Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.885 34.717 1504.3901 07:59:11.59M 2015-10-03T06:57:17.876Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.717 1504.3900 07:59:11.79M 2015-10-03T06:57:18.076Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.885 34.717 1504.3906 07:59:12.01M 2015-10-03T06:57:18.281Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.886 34.718 1504.3915 07:59:12.21M 2015-10-03T06:57:18.481Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.886 34.718 1504.3911 07:59:12.41M 2015-10-03T06:57:18.687Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.886 34.718 1504.3918 07:59:12.61M 2015-10-03T06:57:18.887Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.719 1504.3915 07:59:12.81M 2015-10-03T06:57:19.093Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.718 1504.3912 07:59:13.03M 2015-10-03T06:57:19.329Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.718 1504.3917 07:59:13.23M 2015-10-03T06:57:19.496Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.886 34.718 1504.3921 07:59:13.43M 2015-10-03T06:57:19.702Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.887 34.718 1504.3931 07:59:13.63M 2015-10-03T06:57:19.930Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.887 34.718 1504.3931 07:59:13.82M 2015-10-03T06:57:20.106Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.886 34.718 1504.3916 07:59:14.04M 2015-10-03T06:57:20.311Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.886 34.718 1504.3907 07:59:14.24M 2015-10-03T06:57:20.530Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.885 34.717 1504.3900 07:59:14.44M 2015-10-03T06:57:20.717Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.717 1504.3900 07:59:14.64M 2015-10-03T06:57:20.917Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.884 34.716 1504.3890 07:59:14.84M 2015-10-03T06:57:21.121Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.884 34.716 1504.3887 07:59:15.06M 2015-10-03T06:57:21.326Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.883 34.716 1504.3871 07:59:15.26M 2015-10-03T06:57:21.527Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.883 34.715 1504.3859 07:59:15.45M 2015-10-03T06:57:21.747Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.882 34.715 1504.3856 07:59:15.65M 2015-10-03T06:57:21.932Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.882 34.714 1504.3854 07:59:15.87M 2015-10-03T06:57:22.137Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.882 34.715 1504.3857 07:59:16.07M 2015-10-03T06:57:22.369Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.882 34.715 1504.3856 07:59:16.27M 2015-10-03T06:57:22.547Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.882 34.714 1504.3861 07:59:16.47M 2015-10-03T06:57:22.747Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.882 34.715 1504.3849 07:59:16.67M 2015-10-03T06:57:22.947Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.882 34.715 1504.3842 07:59:16.87M 2015-10-03T06:57:23.157Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.881 34.714 1504.3844 07:59:17.09M 2015-10-03T06:57:23.357Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.881 34.714 1504.3833 07:59:17.29M 2015-10-03T06:57:23.557Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.880 34.714 1504.3823 07:59:17.48M 2015-10-03T06:57:23.762Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.880 34.713 1504.3821 07:59:17.68M 2015-10-03T06:57:23.967Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.880 34.713 1504.3821 07:59:17.88M 2015-10-03T06:57:24.167Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.880 34.713 1504.3822 07:59:18.10M 2015-10-03T06:57:24.373Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.880 34.713 1504.3827 07:59:18.30M 2015-10-03T06:57:24.577Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.880 34.713 1504.3829 07:59:18.50M 2015-10-03T06:57:24.772Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.880 34.712 1504.3837 07:59:18.70M 2015-10-03T06:57:24.977Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.879 34.712 1504.3834 07:59:18.89M 2015-10-03T06:57:25.182Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.879 34.711 1504.3826 07:59:19.12M 2015-10-03T06:57:25.387Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.878 34.711 1504.3833 07:59:19.31M 2015-10-03T06:57:25.587Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.878 34.710 1504.3842 07:59:19.51M 2015-10-03T06:57:25.792Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.878 34.710 1504.3843 07:59:19.71M 2015-10-03T06:57:25.997Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.878 34.709 1504.3838 07:59:19.91M 2015-10-03T06:57:26.212Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.877 34.709 1504.3845 07:59:20.13M 2015-10-03T06:57:26.402Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.878 34.709 1504.3860 07:59:20.34M 2015-10-03T06:57:26.602Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.878 34.709 1504.3866 07:59:20.53M 2015-10-03T06:57:26.807Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.878 34.709 1504.3864 07:59:20.73M 2015-10-03T06:57:27.007Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.878 34.709 1504.3862 07:59:20.93M 2015-10-03T06:57:27.212Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.878 34.709 1504.3861 07:59:21.15M 2015-10-03T06:57:27.417Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.878 34.709 1504.3865 07:59:21.35M 2015-10-03T06:57:27.617Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.879 34.709 1504.3872 07:59:21.55M 2015-10-03T06:57:27.822Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.879 34.709 1504.3885 07:59:21.74M 2015-10-03T06:57:28.027Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.880 34.710 1504.3892 07:59:21.94M 2015-10-03T06:57:28.227Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.880 34.710 1504.3896 07:59:22.16M 2015-10-03T06:57:28.432Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.880 34.711 1504.3896 07:59:22.36M 2015-10-03T06:57:28.637Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.880 34.711 1504.3889 07:59:22.56M 2015-10-03T06:57:28.837Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.881 34.711 1504.3892 07:59:22.76M 2015-10-03T06:57:29.037Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.880 34.711 1504.3889 07:59:22.96M 2015-10-03T06:57:29.242Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.880 34.711 1504.3884 07:59:23.18M 2015-10-03T06:57:29.447Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.880 34.711 1504.3882 07:59:23.37M 2015-10-03T06:57:29.653Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.881 34.712 1504.3884 07:59:23.57M 2015-10-03T06:57:29.860Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.881 34.713 1504.3879 07:59:23.77M 2015-10-03T06:57:30.057Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.882 34.713 1504.3887 07:59:23.97M 2015-10-03T06:57:30.290Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.883 34.715 1504.3887 07:59:24.19M 2015-10-03T06:57:30.457Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.884 34.716 1504.3889 07:59:24.39M 2015-10-03T06:57:30.682Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.884 34.717 1504.3890 07:59:24.59M 2015-10-03T06:57:30.867Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.885 34.717 1504.3901 07:59:24.80M 2015-10-03T06:57:31.072Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.718 1504.3905 07:59:25.01M 2015-10-03T06:57:31.272Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.886 34.719 1504.3918 07:59:25.21M 2015-10-03T06:57:31.472Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.887 34.719 1504.3906 07:59:25.40M 2015-10-03T06:57:31.677Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.887 34.719 1504.3906 07:59:25.60M 2015-10-03T06:57:31.882Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.887 34.720 1504.3916 07:59:25.80M 2015-10-03T06:57:32.090Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.889 34.721 1504.3925 07:59:26.02M 2015-10-03T06:57:32.287Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.890 34.722 1504.3937 07:59:26.22M 2015-10-03T06:57:32.492Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3948 07:59:26.42M 2015-10-03T06:57:32.697Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.891 34.723 1504.3959 07:59:26.62M 2015-10-03T06:57:32.897Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.891 34.723 1504.3962 07:59:26.82M 2015-10-03T06:57:33.102Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.891 34.722 1504.3969 07:59:27.04M 2015-10-03T06:57:33.329Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.891 34.722 1504.3977 07:59:27.24M 2015-10-03T06:57:33.516Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.891 34.722 1504.3976 07:59:27.44M 2015-10-03T06:57:33.712Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.891 34.722 1504.3975 07:59:27.63M 2015-10-03T06:57:33.912Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.891 34.722 1504.3976 07:59:27.83M 2015-10-03T06:57:34.112Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3979 07:59:28.05M 2015-10-03T06:57:34.317Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3982 07:59:28.25M 2015-10-03T06:57:34.522Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.891 34.722 1504.3986 07:59:28.45M 2015-10-03T06:57:34.728Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.892 34.722 1504.3995 07:59:28.65M 2015-10-03T06:57:34.927Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.891 34.722 1504.3993 07:59:28.85M 2015-10-03T06:57:35.148Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.891 34.722 1504.3987 07:59:29.07M 2015-10-03T06:57:35.332Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.891 34.722 1504.3986 07:59:29.28M 2015-10-03T06:57:35.537Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.891 34.722 1504.3989 07:59:29.46M 2015-10-03T06:57:35.742Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.892 34.723 1504.3989 07:59:29.66M 2015-10-03T06:57:35.969Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.892 34.724 1504.3981 07:59:29.86M 2015-10-03T06:57:36.142Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.893 34.724 1504.3986 07:59:30.08M 2015-10-03T06:57:36.347Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.892 34.724 1504.3983 07:59:30.28M 2015-10-03T06:57:36.552Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.892 34.724 1504.3983 07:59:30.48M 2015-10-03T06:57:36.769Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.892 34.724 1504.3977 07:59:30.68M 2015-10-03T06:57:36.957Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.892 34.724 1504.3972 07:59:30.88M 2015-10-03T06:57:37.162Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.892 34.724 1504.3971 07:59:31.10M 2015-10-03T06:57:37.369Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.891 34.723 1504.3966 07:59:31.29M 2015-10-03T06:57:37.567Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.891 34.723 1504.3965 07:59:31.49M 2015-10-03T06:57:37.767Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.891 34.723 1504.3967 07:59:31.69M 2015-10-03T06:57:37.972Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3969 07:59:31.89M 2015-10-03T06:57:38.177Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.892 34.723 1504.3973 07:59:32.11M 2015-10-03T06:57:38.382Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.892 34.723 1504.3972 07:59:32.31M 2015-10-03T06:57:38.582Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.891 34.722 1504.3964 07:59:32.51M 2015-10-03T06:57:38.788Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.890 34.721 1504.3959 07:59:32.71M 2015-10-03T06:57:39.009Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.890 34.721 1504.3960 07:59:32.91M 2015-10-03T06:57:39.192Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.721 1504.3955 07:59:33.13M 2015-10-03T06:57:39.392Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.890 34.721 1504.3958 07:59:33.32M 2015-10-03T06:57:39.613Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.890 34.722 1504.3964 07:59:33.52M 2015-10-03T06:57:39.797Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.890 34.722 1504.3967 07:59:33.74M 2015-10-03T06:57:40.002Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.890 34.722 1504.3964 07:59:33.92M 2015-10-03T06:57:40.207Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.890 34.722 1504.3972 07:59:34.14M 2015-10-03T06:57:40.407Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.890 34.721 1504.3967 07:59:34.34M 2015-10-03T06:57:40.612Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.890 34.721 1504.3964 07:59:34.54M 2015-10-03T06:57:40.817Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.890 34.721 1504.3961 07:59:34.74M 2015-10-03T06:57:41.017Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.890 34.721 1504.3959 07:59:34.94M 2015-10-03T06:57:41.249Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.889 34.720 1504.3960 07:59:35.16M 2015-10-03T06:57:41.422Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.889 34.720 1504.3964 07:59:35.35M 2015-10-03T06:57:41.627Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.889 34.720 1504.3964 07:59:35.55M 2015-10-03T06:57:41.832Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.889 34.720 1504.3967 07:59:35.75M 2015-10-03T06:57:42.032Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.890 34.721 1504.3967 07:59:35.95M 2015-10-03T06:57:42.250Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.890 34.720 1504.3975 07:59:36.17M 2015-10-03T06:57:42.437Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.890 34.720 1504.3983 07:59:36.37M 2015-10-03T06:57:42.637Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.890 34.720 1504.3986 07:59:36.57M 2015-10-03T06:57:42.842Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.890 34.720 1504.3984 07:59:36.76M 2015-10-03T06:57:43.048Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.890 34.720 1504.3986 07:59:36.97M 2015-10-03T06:57:43.253Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.890 34.720 1504.3993 07:59:37.19M 2015-10-03T06:57:43.458Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.890 34.721 1504.4008 07:59:37.38M 2015-10-03T06:57:43.653Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.891 34.721 1504.4005 07:59:37.59M 2015-10-03T06:57:43.858Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.892 34.722 1504.4011 07:59:37.78M 2015-10-03T06:57:44.083Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.892 34.722 1504.4017 07:59:38.00M 2015-10-03T06:57:44.267Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.893 34.723 1504.4010 07:59:38.22M 2015-10-03T06:57:44.473Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.886 34.717 1504.3942 07:59:38.40M 2015-10-03T06:57:44.673Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.886 34.717 1504.3937 07:59:38.60M 2015-10-03T06:57:44.878Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.886 34.717 1504.3931 07:59:38.80M 2015-10-03T06:57:45.083Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.885 34.716 1504.3917 07:59:39.02M 2015-10-03T06:57:45.278Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.885 34.716 1504.3910 07:59:39.22M 2015-10-03T06:57:45.483Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.884 34.716 1504.3899 07:59:39.41M 2015-10-03T06:57:45.688Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.884 34.716 1504.3890 07:59:39.61M 2015-10-03T06:57:45.893Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.884 34.716 1504.3884 07:59:39.81M 2015-10-03T06:57:46.093Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.884 34.716 1504.3883 07:59:40.03M 2015-10-03T06:57:46.298Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.717 1504.3890 07:59:40.23M 2015-10-03T06:57:46.503Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.885 34.717 1504.3903 07:59:40.43M 2015-10-03T06:57:46.729Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.887 34.718 1504.3931 07:59:40.63M 2015-10-03T06:57:46.903Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.888 34.719 1504.3949 07:59:40.83M 2015-10-03T06:57:47.108Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.889 34.720 1504.3965 07:59:41.04M 2015-10-03T06:57:47.313Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3967 07:59:41.25M 2015-10-03T06:57:47.518Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.890 34.721 1504.3970 07:59:41.44M 2015-10-03T06:57:47.718Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.886 34.718 1504.3923 07:59:41.64M 2015-10-03T06:57:47.918Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.886 34.718 1504.3914 07:59:41.84M 2015-10-03T06:57:48.123Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.885 34.717 1504.3903 07:59:42.06M 2015-10-03T06:57:48.328Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.884 34.716 1504.3889 07:59:42.26M 2015-10-03T06:57:48.548Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.883 34.715 1504.3889 07:59:42.46M 2015-10-03T06:57:48.736Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.883 34.714 1504.3895 07:59:42.68M 2015-10-03T06:57:48.933Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.882 34.713 1504.3890 07:59:42.86M 2015-10-03T06:57:49.138Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.881 34.713 1504.3885 07:59:43.07M 2015-10-03T06:57:49.343Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.882 34.714 1504.3888 07:59:43.27M 2015-10-03T06:57:49.543Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.883 34.715 1504.3875 07:59:43.48M 2015-10-03T06:57:49.748Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.884 34.716 1504.3877 07:59:43.67M 2015-10-03T06:57:49.948Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.885 34.717 1504.3881 07:59:43.87M 2015-10-03T06:57:50.158Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.886 34.719 1504.3892 07:59:44.09M 2015-10-03T06:57:50.358Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.887 34.720 1504.3893 07:59:44.29M 2015-10-03T06:57:50.563Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.888 34.720 1504.3911 07:59:44.49M 2015-10-03T06:57:50.763Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.889 34.721 1504.3931 07:59:44.69M 2015-10-03T06:57:50.968Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.889 34.721 1504.3943 07:59:44.89M 2015-10-03T06:57:51.168Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.890 34.722 1504.3955 07:59:45.10M 2015-10-03T06:57:51.373Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.891 34.722 1504.3965 07:59:45.30M 2015-10-03T06:57:51.578Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.891 34.723 1504.3972 07:59:45.50M 2015-10-03T06:57:51.778Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.892 34.724 1504.3978 07:59:45.70M 2015-10-03T06:57:51.983Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.893 34.725 1504.3986 07:59:45.90M 2015-10-03T06:57:52.183Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.894 34.726 1504.4005 07:59:46.12M 2015-10-03T06:57:52.388Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.890 34.722 1504.3965 07:59:46.32M 2015-10-03T06:57:52.588Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.890 34.722 1504.3972 07:59:46.52M 2015-10-03T06:57:52.798Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.891 34.722 1504.3983 07:59:46.71M 2015-10-03T06:57:53.013Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.891 34.722 1504.3973 07:59:46.92M 2015-10-03T06:57:53.203Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.896 34.727 1504.4025 07:59:47.15M 2015-10-03T06:57:53.403Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.893 34.725 1504.3993 07:59:47.33M 2015-10-03T06:57:53.608Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.893 34.724 1504.3982 07:59:47.53M 2015-10-03T06:57:53.808Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.891 34.723 1504.3978 07:59:47.73M 2015-10-03T06:57:54.013Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.891 34.722 1504.3975 07:59:47.93M 2015-10-03T06:57:54.218Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.890 34.721 1504.3971 07:59:48.15M 2015-10-03T06:57:54.418Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.889 34.721 1504.3960 07:59:48.35M 2015-10-03T06:57:54.618Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.889 34.721 1504.3956 07:59:48.55M 2015-10-03T06:57:54.823Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.889 34.720 1504.3954 07:59:48.75M 2015-10-03T06:57:55.028Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.889 34.721 1504.3956 07:59:48.95M 2015-10-03T06:57:55.228Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.889 34.721 1504.3948 07:59:49.16M 2015-10-03T06:57:55.433Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.890 34.722 1504.3948 07:59:49.36M 2015-10-03T06:57:55.638Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.890 34.722 1504.3942 07:59:49.56M 2015-10-03T06:57:55.838Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.890 34.723 1504.3943 07:59:49.76M 2015-10-03T06:57:56.043Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3947 07:59:49.96M 2015-10-03T06:57:56.248Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3949 07:59:50.18M 2015-10-03T06:57:56.448Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3953 07:59:50.38M 2015-10-03T06:57:56.653Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3951 07:59:50.58M 2015-10-03T06:57:56.853Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.891 34.724 1504.3958 07:59:50.78M 2015-10-03T06:57:57.089Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.891 34.724 1504.3954 07:59:50.97M 2015-10-03T06:57:57.258Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.891 34.724 1504.3947 07:59:51.19M 2015-10-03T06:57:57.478Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.891 34.724 1504.3942 07:59:51.39M 2015-10-03T06:57:57.668Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.891 34.724 1504.3938 07:59:51.61M 2015-10-03T06:57:57.873Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.890 34.723 1504.3936 07:59:51.79M 2015-10-03T06:57:58.073Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.890 34.723 1504.3938 07:59:52.01M 2015-10-03T06:57:58.273Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.890 34.722 1504.3928 07:59:52.21M 2015-10-03T06:57:58.478Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.889 34.722 1504.3932 07:59:52.41M 2015-10-03T06:57:58.678Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.889 34.722 1504.3936 07:59:52.61M 2015-10-03T06:57:58.883Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.889 34.721 1504.3934 07:59:52.80M 2015-10-03T06:57:59.088Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.889 34.722 1504.3939 07:59:53.02M 2015-10-03T06:57:59.294Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.890 34.722 1504.3938 07:59:53.22M 2015-10-03T06:57:59.493Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.890 34.722 1504.3936 07:59:53.42M 2015-10-03T06:57:59.698Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.890 34.722 1504.3934 07:59:53.62M 2015-10-03T06:57:59.898Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.882 34.715 1504.3844 07:59:53.82M 2015-10-03T06:58:00.103Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.881 34.714 1504.3832 07:59:54.04M 2015-10-03T06:58:00.308Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.880 34.713 1504.3821 07:59:54.24M 2015-10-03T06:58:00.508Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.879 34.712 1504.3823 07:59:54.44M 2015-10-03T06:58:00.713Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.879 34.712 1504.3822 07:59:54.64M 2015-10-03T06:58:00.913Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.878 34.712 1504.3810 07:59:54.84M 2015-10-03T06:58:01.118Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.889 34.722 1504.3922 07:59:55.05M 2015-10-03T06:58:01.323Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.890 34.722 1504.3932 07:59:55.25M 2015-10-03T06:58:01.523Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.889 34.722 1504.3926 07:59:55.45M 2015-10-03T06:58:01.728Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.889 34.722 1504.3927 07:59:55.65M 2015-10-03T06:58:01.948Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.884 34.717 1504.3868 07:59:55.85M 2015-10-03T06:58:02.133Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.884 34.717 1504.3867 07:59:56.09M 2015-10-03T06:58:02.333Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.890 34.723 1504.3928 07:59:56.27M 2015-10-03T06:58:02.538Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.890 34.723 1504.3936 07:59:56.47M 2015-10-03T06:58:02.743Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.891 34.723 1504.3947 07:59:56.67M 2015-10-03T06:58:02.943Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.891 34.723 1504.3951 07:59:56.87M 2015-10-03T06:58:03.148Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.891 34.723 1504.3953 07:59:57.08M 2015-10-03T06:58:03.348Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3949 07:59:57.28M 2015-10-03T06:58:03.553Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3953 07:59:57.48M 2015-10-03T06:58:03.759Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.891 34.722 1504.3958 07:59:57.68M 2015-10-03T06:58:03.958Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.889 34.721 1504.3951 07:59:57.88M 2015-10-03T06:58:04.163Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.888 34.720 1504.3947 07:59:58.10M 2015-10-03T06:58:04.368Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.889 34.720 1504.3954 07:59:58.30M 2015-10-03T06:58:04.568Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.889 34.720 1504.3967 07:59:58.50M 2015-10-03T06:58:04.769Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.890 34.721 1504.3977 07:59:58.70M 2015-10-03T06:58:04.973Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.891 34.722 1504.3990 07:59:58.89M 2015-10-03T06:58:05.179Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.892 34.723 1504.4005 07:59:59.11M 2015-10-03T06:58:05.379Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.893 34.723 1504.4016 07:59:59.31M 2015-10-03T06:58:05.583Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.894 34.724 1504.4037 07:59:59.51M 2015-10-03T06:58:05.789Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.894 34.724 1504.4033 07:59:59.71M 2015-10-03T06:58:05.989Z|I-OCEAN7-304-XXXX| 27.37 14.251 41.893 34.724 1504.4028 07:59:59.91M 2015-10-03T06:58:06.209Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.893 34.723 1504.4010 08:00:00.13M 2015-10-03T06:58:06.414Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.892 34.723 1504.3999 08:00:00.33M 2015-10-03T06:58:06.598Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.892 34.723 1504.3995 08:00:00.55M 2015-10-03T06:58:06.804Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.892 34.723 1504.3993 08:00:00.73M 2015-10-03T06:58:07.004Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.886 34.718 1504.3923 08:00:00.93M 2015-10-03T06:58:07.208Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.885 34.717 1504.3912 08:00:01.14M 2015-10-03T06:58:07.409Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.885 34.717 1504.3912 08:00:01.34M 2015-10-03T06:58:07.614Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.885 34.717 1504.3914 08:00:01.54M 2015-10-03T06:58:07.819Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.886 34.718 1504.3916 08:00:01.74M 2015-10-03T06:58:08.019Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.886 34.717 1504.3911 08:00:01.94M 2015-10-03T06:58:08.224Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.885 34.717 1504.3916 08:00:02.16M 2015-10-03T06:58:08.429Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.885 34.716 1504.3912 08:00:02.36M 2015-10-03T06:58:08.634Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3986 08:00:02.56M 2015-10-03T06:58:08.834Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.892 34.723 1504.3978 08:00:02.76M 2015-10-03T06:58:09.039Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.891 34.722 1504.3988 08:00:02.96M 2015-10-03T06:58:09.239Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.891 34.722 1504.3987 08:00:03.17M 2015-10-03T06:58:09.444Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.892 34.723 1504.3994 08:00:03.37M 2015-10-03T06:58:09.644Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.893 34.723 1504.4006 08:00:03.57M 2015-10-03T06:58:09.849Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.893 34.724 1504.4012 08:00:03.77M 2015-10-03T06:58:10.054Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.894 34.724 1504.4019 08:00:03.97M 2015-10-03T06:58:10.254Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.894 34.724 1504.4020 08:00:04.19M 2015-10-03T06:58:10.459Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.894 34.724 1504.4021 08:00:04.39M 2015-10-03T06:58:10.659Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.894 34.724 1504.4025 08:00:04.59M 2015-10-03T06:58:10.879Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.893 34.724 1504.4019 08:00:04.78M 2015-10-03T06:58:11.064Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.893 34.723 1504.4005 08:00:05.02M 2015-10-03T06:58:11.269Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.892 34.724 1504.3990 08:00:05.20M 2015-10-03T06:58:11.474Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.892 34.723 1504.3984 08:00:05.40M 2015-10-03T06:58:11.674Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.892 34.723 1504.3984 08:00:05.60M 2015-10-03T06:58:11.879Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.892 34.724 1504.3981 08:00:05.80M 2015-10-03T06:58:12.079Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.893 34.724 1504.3997 08:00:06.02M 2015-10-03T06:58:12.284Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.893 34.724 1504.3986 08:00:06.22M 2015-10-03T06:58:12.489Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.892 34.724 1504.3971 08:00:06.42M 2015-10-03T06:58:12.689Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3960 08:00:06.62M 2015-10-03T06:58:12.894Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.891 34.723 1504.3945 08:00:06.82M 2015-10-03T06:58:13.094Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.891 34.723 1504.3942 08:00:07.04M 2015-10-03T06:58:13.299Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.890 34.723 1504.3934 08:00:07.23M 2015-10-03T06:58:13.499Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.890 34.723 1504.3933 08:00:07.43M 2015-10-03T06:58:13.709Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.889 34.723 1504.3923 08:00:07.63M 2015-10-03T06:58:13.909Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.896 34.728 1504.3992 08:00:07.83M 2015-10-03T06:58:14.109Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.896 34.729 1504.4001 08:00:08.05M 2015-10-03T06:58:14.314Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.898 34.730 1504.4015 08:00:08.25M 2015-10-03T06:58:14.519Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.899 34.731 1504.4026 08:00:08.45M 2015-10-03T06:58:14.719Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.900 34.732 1504.4037 08:00:08.65M 2015-10-03T06:58:14.924Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.900 34.733 1504.4037 08:00:08.85M 2015-10-03T06:58:15.124Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.900 34.732 1504.4041 08:00:09.06M 2015-10-03T06:58:15.344Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.900 34.732 1504.4045 08:00:09.26M 2015-10-03T06:58:15.534Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.899 34.731 1504.4033 08:00:09.48M 2015-10-03T06:58:15.769Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.897 34.729 1504.4019 08:00:09.66M 2015-10-03T06:58:15.939Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.893 34.725 1504.3972 08:00:09.86M 2015-10-03T06:58:16.139Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.892 34.724 1504.3964 08:00:10.08M 2015-10-03T06:58:16.344Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.890 34.722 1504.3951 08:00:10.28M 2015-10-03T06:58:16.569Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.890 34.722 1504.3954 08:00:10.48M 2015-10-03T06:58:16.749Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.890 34.722 1504.3965 08:00:10.68M 2015-10-03T06:58:16.970Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.891 34.722 1504.3965 08:00:10.87M 2015-10-03T06:58:17.154Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.891 34.723 1504.3965 08:00:11.10M 2015-10-03T06:58:17.359Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.892 34.724 1504.3970 08:00:11.29M 2015-10-03T06:58:17.564Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.891 34.723 1504.3964 08:00:11.49M 2015-10-03T06:58:17.764Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.891 34.723 1504.3956 08:00:11.69M 2015-10-03T06:58:17.969Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.892 34.724 1504.3962 08:00:11.89M 2015-10-03T06:58:18.169Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.892 34.724 1504.3961 08:00:12.11M 2015-10-03T06:58:18.374Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.892 34.725 1504.3961 08:00:12.31M 2015-10-03T06:58:18.574Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.892 34.724 1504.3955 08:00:12.50M 2015-10-03T06:58:18.779Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.892 34.724 1504.3954 08:00:12.70M 2015-10-03T06:58:18.984Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.724 1504.3948 08:00:12.90M 2015-10-03T06:58:19.184Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.892 34.724 1504.3956 08:00:13.13M 2015-10-03T06:58:19.389Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.892 34.725 1504.3954 08:00:13.32M 2015-10-03T06:58:19.594Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.892 34.725 1504.3949 08:00:13.52M 2015-10-03T06:58:19.814Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.893 34.726 1504.3948 08:00:13.72M 2015-10-03T06:58:20.009Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.893 34.726 1504.3955 08:00:13.94M 2015-10-03T06:58:20.199Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.892 34.725 1504.3954 08:00:14.14M 2015-10-03T06:58:20.404Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.892 34.725 1504.3953 08:00:14.34M 2015-10-03T06:58:20.609Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.893 34.725 1504.3964 08:00:14.53M 2015-10-03T06:58:20.809Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.893 34.725 1504.3965 08:00:14.73M 2015-10-03T06:58:21.050Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.892 34.724 1504.3960 08:00:14.93M 2015-10-03T06:58:21.219Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.891 34.723 1504.3950 08:00:15.15M 2015-10-03T06:58:21.419Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.891 34.723 1504.3964 08:00:15.35M 2015-10-03T06:58:21.624Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.892 34.723 1504.3972 08:00:15.55M 2015-10-03T06:58:21.824Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.888 34.720 1504.3942 08:00:15.75M 2015-10-03T06:58:22.029Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.888 34.720 1504.3931 08:00:15.95M 2015-10-03T06:58:22.234Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.890 34.722 1504.3954 08:00:16.17M 2015-10-03T06:58:22.434Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.891 34.723 1504.3965 08:00:16.37M 2015-10-03T06:58:22.650Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.893 34.725 1504.3981 08:00:16.57M 2015-10-03T06:58:22.839Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.892 34.724 1504.3987 08:00:16.77M 2015-10-03T06:58:23.044Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.892 34.724 1504.3978 08:00:16.96M 2015-10-03T06:58:23.249Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.891 34.723 1504.3967 08:00:17.18M 2015-10-03T06:58:23.449Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.889 34.721 1504.3959 08:00:17.38M 2015-10-03T06:58:23.654Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.888 34.720 1504.3943 08:00:17.58M 2015-10-03T06:58:23.859Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.887 34.719 1504.3927 08:00:17.78M 2015-10-03T06:58:24.064Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.886 34.718 1504.3912 08:00:18.00M 2015-10-03T06:58:24.279Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.885 34.718 1504.3903 08:00:18.20M 2015-10-03T06:58:24.464Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.886 34.718 1504.3896 08:00:18.41M 2015-10-03T06:58:24.669Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.885 34.718 1504.3885 08:00:18.60M 2015-10-03T06:58:24.874Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.719 1504.3898 08:00:18.80M 2015-10-03T06:58:25.074Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.887 34.719 1504.3916 08:00:19.02M 2015-10-03T06:58:25.279Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.887 34.719 1504.3915 08:00:19.21M 2015-10-03T06:58:25.479Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.887 34.719 1504.3932 08:00:19.41M 2015-10-03T06:58:25.684Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.881 34.713 1504.3866 08:00:19.61M 2015-10-03T06:58:25.889Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.881 34.713 1504.3850 08:00:19.81M 2015-10-03T06:58:26.089Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.880 34.713 1504.3848 08:00:20.03M 2015-10-03T06:58:26.289Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.880 34.713 1504.3849 08:00:20.23M 2015-10-03T06:58:26.499Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.879 34.712 1504.3844 08:00:20.42M 2015-10-03T06:58:26.699Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.879 34.712 1504.3839 08:00:20.63M 2015-10-03T06:58:26.899Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.879 34.711 1504.3848 08:00:20.82M 2015-10-03T06:58:27.104Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.879 34.711 1504.3850 08:00:21.04M 2015-10-03T06:58:27.309Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.880 34.712 1504.3862 08:00:21.24M 2015-10-03T06:58:27.509Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.881 34.713 1504.3879 08:00:21.44M 2015-10-03T06:58:27.714Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.882 34.714 1504.3881 08:00:21.64M 2015-10-03T06:58:27.915Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.883 34.714 1504.3890 08:00:21.84M 2015-10-03T06:58:28.120Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.884 34.715 1504.3905 08:00:22.06M 2015-10-03T06:58:28.325Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.885 34.716 1504.3914 08:00:22.26M 2015-10-03T06:58:28.525Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.894 34.725 1504.4010 08:00:22.46M 2015-10-03T06:58:28.750Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.895 34.726 1504.4020 08:00:22.65M 2015-10-03T06:58:28.935Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.895 34.726 1504.4033 08:00:22.87M 2015-10-03T06:58:29.169Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.895 34.726 1504.4031 08:00:23.07M 2015-10-03T06:58:29.340Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.896 34.727 1504.4028 08:00:23.27M 2015-10-03T06:58:29.540Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.896 34.727 1504.4016 08:00:23.47M 2015-10-03T06:58:29.744Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.895 34.726 1504.4005 08:00:23.67M 2015-10-03T06:58:29.950Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.893 34.725 1504.3987 08:00:23.87M 2015-10-03T06:58:30.150Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.893 34.725 1504.3989 08:00:24.09M 2015-10-03T06:58:30.370Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.892 34.724 1504.3977 08:00:24.29M 2015-10-03T06:58:30.554Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.892 34.724 1504.3971 08:00:24.49M 2015-10-03T06:58:30.760Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.891 34.723 1504.3958 08:00:24.68M 2015-10-03T06:58:30.960Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.889 34.722 1504.3938 08:00:24.88M 2015-10-03T06:58:31.165Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.888 34.721 1504.3923 08:00:25.10M 2015-10-03T06:58:31.370Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.888 34.721 1504.3907 08:00:25.30M 2015-10-03T06:58:31.575Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.888 34.721 1504.3911 08:00:25.50M 2015-10-03T06:58:31.775Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.881 34.714 1504.3822 08:00:25.70M 2015-10-03T06:58:31.975Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.879 34.713 1504.3807 08:00:25.90M 2015-10-03T06:58:32.180Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.882 34.716 1504.3832 08:00:26.12M 2015-10-03T06:58:32.385Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.883 34.716 1504.3849 08:00:26.32M 2015-10-03T06:58:32.590Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.883 34.717 1504.3853 08:00:26.52M 2015-10-03T06:58:32.790Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.884 34.717 1504.3860 08:00:26.72M 2015-10-03T06:58:32.995Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.885 34.718 1504.3862 08:00:26.91M 2015-10-03T06:58:33.215Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.885 34.719 1504.3867 08:00:27.13M 2015-10-03T06:58:33.400Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.885 34.719 1504.3867 08:00:27.35M 2015-10-03T06:58:33.600Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.886 34.719 1504.3871 08:00:27.53M 2015-10-03T06:58:33.805Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.886 34.719 1504.3872 08:00:27.73M 2015-10-03T06:58:34.010Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.886 34.719 1504.3881 08:00:27.93M 2015-10-03T06:58:34.215Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.886 34.720 1504.3885 08:00:28.15M 2015-10-03T06:58:34.415Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.886 34.719 1504.3894 08:00:28.35M 2015-10-03T06:58:34.620Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.887 34.720 1504.3899 08:00:28.54M 2015-10-03T06:58:34.820Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3905 08:00:28.75M 2015-10-03T06:58:35.025Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3911 08:00:28.94M 2015-10-03T06:58:35.225Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3914 08:00:29.16M 2015-10-03T06:58:35.430Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.887 34.719 1504.3926 08:00:29.36M 2015-10-03T06:58:35.630Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3922 08:00:29.56M 2015-10-03T06:58:35.835Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3925 08:00:29.76M 2015-10-03T06:58:36.035Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3927 08:00:29.96M 2015-10-03T06:58:36.240Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3925 08:00:30.18M 2015-10-03T06:58:36.445Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.888 34.719 1504.3933 08:00:30.38M 2015-10-03T06:58:36.650Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.889 34.720 1504.3954 08:00:30.58M 2015-10-03T06:58:36.855Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.889 34.720 1504.3950 08:00:30.78M 2015-10-03T06:58:37.050Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3953 08:00:31.98M 2015-10-03T06:58:37.255Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.719 1504.3942 08:00:31.19M 2015-10-03T06:58:37.460Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.888 34.719 1504.3944 08:00:31.39M 2015-10-03T06:58:37.680Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.888 34.719 1504.3940 08:00:31.59M 2015-10-03T06:58:37.865Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.888 34.720 1504.3945 08:00:31.80M 2015-10-03T06:58:38.065Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.889 34.721 1504.3953 08:00:32.01M 2015-10-03T06:58:38.270Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.889 34.721 1504.3949 08:00:32.21M 2015-10-03T06:58:38.475Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.889 34.721 1504.3947 08:00:32.40M 2015-10-03T06:58:38.675Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.720 1504.3943 08:00:32.61M 2015-10-03T06:58:38.880Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.720 1504.3944 08:00:32.80M 2015-10-03T06:58:39.085Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.887 34.719 1504.3942 08:00:33.02M 2015-10-03T06:58:39.290Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.887 34.719 1504.3939 08:00:33.22M 2015-10-03T06:58:39.490Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.887 34.719 1504.3934 08:00:33.42M 2015-10-03T06:58:39.695Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.887 34.719 1504.3928 08:00:33.62M 2015-10-03T06:58:39.895Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.887 34.718 1504.3922 08:00:33.82M 2015-10-03T06:58:40.100Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.886 34.718 1504.3917 08:00:34.04M 2015-10-03T06:58:40.305Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3914 08:00:34.24M 2015-10-03T06:58:40.505Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.886 34.718 1504.3916 08:00:34.44M 2015-10-03T06:58:40.710Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.886 34.718 1504.3916 08:00:34.64M 2015-10-03T06:58:40.910Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.886 34.717 1504.3918 08:00:34.83M 2015-10-03T06:58:41.115Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.885 34.717 1504.3917 08:00:35.05M 2015-10-03T06:58:41.315Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.885 34.717 1504.3929 08:00:35.25M 2015-10-03T06:58:41.520Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.886 34.717 1504.3932 08:00:35.45M 2015-10-03T06:58:41.720Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.886 34.717 1504.3927 08:00:35.65M 2015-10-03T06:58:41.925Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.886 34.718 1504.3922 08:00:35.85M 2015-10-03T06:58:42.145Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.887 34.718 1504.3927 08:00:36.07M 2015-10-03T06:58:42.330Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.886 34.718 1504.3929 08:00:36.28M 2015-10-03T06:58:42.535Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.886 34.717 1504.3933 08:00:36.47M 2015-10-03T06:58:42.736Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.886 34.717 1504.3939 08:00:36.66M 2015-10-03T06:58:42.940Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.887 34.718 1504.3956 08:00:36.86M 2015-10-03T06:58:43.145Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.885 34.716 1504.3943 08:00:37.08M 2015-10-03T06:58:43.350Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.884 34.715 1504.3936 08:00:37.28M 2015-10-03T06:58:43.550Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.883 34.714 1504.3921 08:00:37.48M 2015-10-03T06:58:43.755Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.882 34.713 1504.3915 08:00:37.68M 2015-10-03T06:58:43.955Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.882 34.713 1504.3909 08:00:37.88M 2015-10-03T06:58:44.160Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.882 34.713 1504.3905 08:00:38.10M 2015-10-03T06:58:44.360Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.882 34.713 1504.3895 08:00:38.30M 2015-10-03T06:58:44.565Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.882 34.713 1504.3889 08:00:38.49M 2015-10-03T06:58:44.770Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.882 34.713 1504.3878 08:00:38.70M 2015-10-03T06:58:44.975Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.882 34.714 1504.3883 08:00:38.89M 2015-10-03T06:58:45.175Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.883 34.715 1504.3896 08:00:39.11M 2015-10-03T06:58:45.375Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.884 34.716 1504.3905 08:00:39.31M 2015-10-03T06:58:45.580Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.884 34.716 1504.3906 08:00:39.51M 2015-10-03T06:58:45.785Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.884 34.716 1504.3910 08:00:39.71M 2015-10-03T06:58:45.990Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.884 34.716 1504.3915 08:00:39.91M 2015-10-03T06:58:46.190Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.884 34.716 1504.3909 08:00:40.13M 2015-10-03T06:58:46.390Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.884 34.717 1504.3900 08:00:40.32M 2015-10-03T06:58:46.649Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.885 34.717 1504.3895 08:00:40.52M 2015-10-03T06:58:46.810Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.885 34.718 1504.3898 08:00:40.74M 2015-10-03T06:58:47.000Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.885 34.718 1504.3901 08:00:40.92M 2015-10-03T06:58:47.205Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.886 34.718 1504.3915 08:00:41.14M 2015-10-03T06:58:47.410Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.887 34.719 1504.3927 08:00:41.34M 2015-10-03T06:58:47.610Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.887 34.719 1504.3929 08:00:41.54M 2015-10-03T06:58:47.815Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.888 34.720 1504.3947 08:00:41.74M 2015-10-03T06:58:48.015Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.889 34.720 1504.3964 08:00:41.94M 2015-10-03T06:58:48.221Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.889 34.722 1504.3916 08:00:42.16M 2015-10-03T06:58:48.425Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.889 34.723 1504.3917 08:00:42.35M 2015-10-03T06:58:48.625Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.889 34.723 1504.3912 08:00:42.55M 2015-10-03T06:58:48.830Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.890 34.723 1504.3904 08:00:42.75M 2015-10-03T06:58:49.030Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.890 34.723 1504.3912 08:00:42.95M 2015-10-03T06:58:49.235Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.890 34.724 1504.3916 08:00:43.17M 2015-10-03T06:58:49.440Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.890 34.724 1504.3917 08:00:43.37M 2015-10-03T06:58:49.640Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.890 34.724 1504.3917 08:00:43.57M 2015-10-03T06:58:49.845Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.890 34.724 1504.3918 08:00:43.77M 2015-10-03T06:58:50.050Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.890 34.724 1504.3916 08:00:43.97M 2015-10-03T06:58:50.251Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.891 34.724 1504.3923 08:00:44.19M 2015-10-03T06:58:50.455Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.892 34.725 1504.3938 08:00:44.39M 2015-10-03T06:58:50.656Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.891 34.725 1504.3929 08:00:44.59M 2015-10-03T06:58:50.860Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.891 34.724 1504.3926 08:00:44.78M 2015-10-03T06:58:51.081Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.891 34.724 1504.3939 08:00:45.00M 2015-10-03T06:58:51.265Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.888 34.721 1504.3907 08:00:45.22M 2015-10-03T06:58:51.470Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.888 34.721 1504.3917 08:00:45.40M 2015-10-03T06:58:51.689Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.888 34.721 1504.3921 08:00:45.60M 2015-10-03T06:58:51.876Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.888 34.721 1504.3929 08:00:45.80M 2015-10-03T06:58:52.080Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.889 34.722 1504.3923 08:00:46.02M 2015-10-03T06:58:52.289Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.886 34.719 1504.3884 08:00:46.22M 2015-10-03T06:58:52.486Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.886 34.719 1504.3896 08:00:46.42M 2015-10-03T06:58:52.686Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.718 1504.3893 08:00:46.62M 2015-10-03T06:58:52.892Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.886 34.718 1504.3890 08:00:46.81M 2015-10-03T06:58:53.091Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.886 34.718 1504.3890 08:00:47.03M 2015-10-03T06:58:53.296Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.885 34.718 1504.3885 08:00:47.23M 2015-10-03T06:58:53.501Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.885 34.718 1504.3885 08:00:47.43M 2015-10-03T06:58:53.701Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.885 34.717 1504.3879 08:00:47.63M 2015-10-03T06:58:53.901Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.718 1504.3882 08:00:47.83M 2015-10-03T06:58:54.111Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.886 34.719 1504.3883 08:00:48.05M 2015-10-03T06:58:54.311Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.886 34.720 1504.3884 08:00:48.25M 2015-10-03T06:58:54.516Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.887 34.721 1504.3890 08:00:48.45M 2015-10-03T06:58:54.716Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.888 34.722 1504.3887 08:00:48.65M 2015-10-03T06:58:54.930Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.888 34.722 1504.3889 08:00:48.84M 2015-10-03T06:58:55.121Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.889 34.723 1504.3895 08:00:49.06M 2015-10-03T06:58:55.326Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.890 34.723 1504.3904 08:00:49.26M 2015-10-03T06:58:55.546Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.889 34.723 1504.3901 08:00:49.46M 2015-10-03T06:58:55.731Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.890 34.723 1504.3910 08:00:49.67M 2015-10-03T06:58:55.936Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.890 34.723 1504.3922 08:00:49.86M 2015-10-03T06:58:56.141Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.890 34.723 1504.3931 08:00:50.08M 2015-10-03T06:58:56.341Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.891 34.723 1504.3942 08:00:50.28M 2015-10-03T06:58:56.546Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.890 34.723 1504.3936 08:00:50.47M 2015-10-03T06:58:56.746Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.890 34.722 1504.3944 08:00:50.67M 2015-10-03T06:58:56.951Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.890 34.722 1504.3951 08:00:50.87M 2015-10-03T06:58:57.156Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.890 34.722 1504.3970 08:00:51.09M 2015-10-03T06:58:57.356Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.890 34.722 1504.3970 08:00:51.29M 2015-10-03T06:58:57.561Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.885 34.716 1504.3915 08:00:51.49M 2015-10-03T06:58:57.766Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.884 34.716 1504.3920 08:00:51.69M 2015-10-03T06:58:57.966Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.884 34.715 1504.3916 08:00:51.89M 2015-10-03T06:58:58.172Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.884 34.716 1504.3917 08:00:52.11M 2015-10-03T06:58:58.371Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.884 34.716 1504.3911 08:00:52.31M 2015-10-03T06:58:58.576Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.884 34.716 1504.3907 08:00:52.50M 2015-10-03T06:58:58.781Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.884 34.716 1504.3916 08:00:52.70M 2015-10-03T06:58:58.976Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.884 34.715 1504.3905 08:00:52.90M 2015-10-03T06:58:59.209Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.884 34.716 1504.3909 08:00:53.12M 2015-10-03T06:58:59.386Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.885 34.716 1504.3923 08:00:53.32M 2015-10-03T06:58:59.591Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.886 34.717 1504.3929 08:00:53.52M 2015-10-03T06:58:59.796Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.886 34.718 1504.3937 08:00:53.72M 2015-10-03T06:59:00.013Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.887 34.719 1504.3950 08:00:53.92M 2015-10-03T06:59:00.201Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.888 34.719 1504.3956 08:00:54.15M 2015-10-03T06:59:00.401Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.889 34.720 1504.3962 08:00:54.34M 2015-10-03T06:59:00.606Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.889 34.720 1504.3967 08:00:54.53M 2015-10-03T06:59:00.806Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.889 34.720 1504.3969 08:00:54.73M 2015-10-03T06:59:01.011Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.889 34.720 1504.3973 08:00:54.93M 2015-10-03T06:59:01.213Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.889 34.720 1504.3970 08:00:55.15M 2015-10-03T06:59:01.421Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.889 34.720 1504.3978 08:00:55.35M 2015-10-03T06:59:01.621Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.889 34.720 1504.3989 08:00:55.55M 2015-10-03T06:59:01.821Z|I-OCEAN7-304-XXXX| 27.37 14.251 41.889 34.720 1504.3986 08:00:55.75M 2015-10-03T06:59:02.026Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.890 34.720 1504.3988 08:00:55.95M 2015-10-03T06:59:02.231Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.890 34.721 1504.4003 08:00:56.17M 2015-10-03T06:59:02.431Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.891 34.721 1504.4009 08:00:56.36M 2015-10-03T06:59:02.636Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.890 34.720 1504.4004 08:00:56.56M 2015-10-03T06:59:02.836Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.890 34.720 1504.4004 08:00:56.76M 2015-10-03T06:59:03.041Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.890 34.720 1504.3997 08:00:56.96M 2015-10-03T06:59:03.246Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.890 34.721 1504.3995 08:00:57.18M 2015-10-03T06:59:03.446Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.891 34.721 1504.3995 08:00:57.38M 2015-10-03T06:59:03.651Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.891 34.722 1504.3994 08:00:57.58M 2015-10-03T06:59:03.856Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3990 08:00:57.78M 2015-10-03T06:59:04.056Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.891 34.722 1504.3989 08:00:58.00M 2015-10-03T06:59:04.256Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.891 34.722 1504.3982 08:00:58.19M 2015-10-03T06:59:04.481Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.891 34.722 1504.3978 08:00:58.39M 2015-10-03T06:59:04.666Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.890 34.721 1504.3977 08:00:58.61M 2015-10-03T06:59:04.866Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.890 34.721 1504.3978 08:00:58.79M 2015-10-03T06:59:05.071Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.890 34.721 1504.3975 08:00:59.01M 2015-10-03T06:59:05.271Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.889 34.721 1504.3969 08:00:59.21M 2015-10-03T06:59:05.476Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.889 34.720 1504.3967 08:00:59.41M 2015-10-03T06:59:05.681Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.889 34.720 1504.3966 08:00:59.61M 2015-10-03T06:59:05.889Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.889 34.720 1504.3961 08:00:59.81M 2015-10-03T06:59:06.086Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.889 34.720 1504.3965 08:01:00.03M 2015-10-03T06:59:06.291Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.889 34.720 1504.3971 08:01:00.23M 2015-10-03T06:59:06.493Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.889 34.719 1504.3972 08:01:00.42M 2015-10-03T06:59:06.696Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.888 34.719 1504.3972 08:01:00.62M 2015-10-03T06:59:06.896Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.888 34.719 1504.3972 08:01:00.82M 2015-10-03T06:59:07.101Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.888 34.719 1504.3970 08:01:01.04M 2015-10-03T06:59:07.306Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.889 34.719 1504.3977 08:01:01.24M 2015-10-03T06:59:07.506Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.889 34.720 1504.3977 08:01:01.44M 2015-10-03T06:59:07.711Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.889 34.720 1504.3979 08:01:01.64M 2015-10-03T06:59:07.911Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.889 34.720 1504.3986 08:01:01.84M 2015-10-03T06:59:08.116Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.890 34.720 1504.3988 08:01:02.05M 2015-10-03T06:59:08.321Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.890 34.721 1504.3990 08:01:02.25M 2015-10-03T06:59:08.521Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.890 34.721 1504.3994 08:01:02.45M 2015-10-03T06:59:08.726Z|I-OCEAN7-304-XXXX| 27.37 14.251 41.891 34.721 1504.4001 08:01:02.65M 2015-10-03T06:59:08.946Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.891 34.721 1504.4004 08:01:02.85M 2015-10-03T06:59:09.133Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.891 34.722 1504.4001 08:01:03.09M 2015-10-03T06:59:09.332Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.891 34.722 1504.3988 08:01:03.27M 2015-10-03T06:59:09.541Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.891 34.722 1504.3979 08:01:03.47M 2015-10-03T06:59:09.741Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.891 34.723 1504.3967 08:01:03.67M 2015-10-03T06:59:09.941Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.891 34.723 1504.3964 08:01:03.87M 2015-10-03T06:59:10.146Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.891 34.723 1504.3961 08:01:04.09M 2015-10-03T06:59:10.351Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.890 34.722 1504.3960 08:01:04.29M 2015-10-03T06:59:10.556Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.890 34.722 1504.3943 08:01:04.49M 2015-10-03T06:59:10.756Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.889 34.722 1504.3933 08:01:04.68M 2015-10-03T06:59:10.956Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.889 34.722 1504.3931 08:01:04.88M 2015-10-03T06:59:11.161Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.888 34.721 1504.3922 08:01:05.10M 2015-10-03T06:59:11.361Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.888 34.721 1504.3914 08:01:05.30M 2015-10-03T06:59:11.571Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.888 34.721 1504.3905 08:01:05.50M 2015-10-03T06:59:11.776Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.888 34.721 1504.3900 08:01:05.70M 2015-10-03T06:59:11.972Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.888 34.721 1504.3905 08:01:05.90M 2015-10-03T06:59:12.176Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.888 34.721 1504.3905 08:01:06.12M 2015-10-03T06:59:12.376Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.887 34.720 1504.3911 08:01:06.32M 2015-10-03T06:59:12.581Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.887 34.720 1504.3921 08:01:06.51M 2015-10-03T06:59:12.786Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.888 34.720 1504.3934 08:01:06.71M 2015-10-03T06:59:12.986Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.888 34.720 1504.3933 08:01:06.91M 2015-10-03T06:59:13.197Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.888 34.719 1504.3938 08:01:07.13M 2015-10-03T06:59:13.412Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.892 34.723 1504.3993 08:01:07.33M 2015-10-03T06:59:13.610Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.893 34.724 1504.4000 08:01:07.55M 2015-10-03T06:59:13.796Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.893 34.724 1504.4003 08:01:07.73M 2015-10-03T06:59:14.006Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.894 34.725 1504.4017 08:01:07.92M 2015-10-03T06:59:14.206Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.894 34.725 1504.4023 08:01:08.15M 2015-10-03T06:59:14.413Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.895 34.725 1504.4030 08:01:08.34M 2015-10-03T06:59:14.612Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.894 34.724 1504.4031 08:01:08.54M 2015-10-03T06:59:14.816Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.895 34.725 1504.4039 08:01:08.74M 2015-10-03T06:59:15.021Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.894 34.725 1504.4037 08:01:08.94M 2015-10-03T06:59:15.221Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.894 34.724 1504.4026 08:01:09.16M 2015-10-03T06:59:15.426Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.893 34.724 1504.4023 08:01:09.36M 2015-10-03T06:59:15.632Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.893 34.724 1504.4020 08:01:09.56M 2015-10-03T06:59:15.832Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.893 34.724 1504.4010 08:01:09.76M 2015-10-03T06:59:16.036Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.893 34.724 1504.4005 08:01:09.96M 2015-10-03T06:59:16.236Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.892 34.723 1504.3995 08:01:10.17M 2015-10-03T06:59:16.441Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.892 34.723 1504.3981 08:01:10.37M 2015-10-03T06:59:16.642Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.891 34.723 1504.3964 08:01:10.57M 2015-10-03T06:59:16.847Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.890 34.722 1504.3944 08:01:10.77M 2015-10-03T06:59:17.047Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.889 34.721 1504.3929 08:01:10.97M 2015-10-03T06:59:17.252Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.888 34.721 1504.3925 08:01:11.19M 2015-10-03T06:59:17.457Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.888 34.721 1504.3920 08:01:11.39M 2015-10-03T06:59:17.662Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.888 34.723 1504.3870 08:01:11.59M 2015-10-03T06:59:17.882Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.888 34.723 1504.3865 08:01:11.79M 2015-10-03T06:59:18.067Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.887 34.722 1504.3856 08:01:12.02M 2015-10-03T06:59:18.267Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.887 34.722 1504.3865 08:01:12.21M 2015-10-03T06:59:18.472Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.887 34.721 1504.3866 08:01:12.40M 2015-10-03T06:59:18.672Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.887 34.721 1504.3866 08:01:12.60M 2015-10-03T06:59:18.877Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.886 34.720 1504.3861 08:01:12.80M 2015-10-03T06:59:19.082Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.886 34.720 1504.3855 08:01:13.02M 2015-10-03T06:59:19.282Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.886 34.720 1504.3859 08:01:13.22M 2015-10-03T06:59:19.487Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.886 34.720 1504.3857 08:01:13.42M 2015-10-03T06:59:19.693Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.886 34.720 1504.3873 08:01:13.62M 2015-10-03T06:59:19.893Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.887 34.720 1504.3887 08:01:13.82M 2015-10-03T06:59:20.097Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.887 34.720 1504.3893 08:01:14.04M 2015-10-03T06:59:20.302Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.887 34.720 1504.3894 08:01:14.24M 2015-10-03T06:59:20.502Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.887 34.719 1504.3907 08:01:14.44M 2015-10-03T06:59:20.707Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.887 34.719 1504.3917 08:01:14.64M 2015-10-03T06:59:20.930Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.888 34.720 1504.3926 08:01:14.83M 2015-10-03T06:59:21.112Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.888 34.720 1504.3933 08:01:15.05M 2015-10-03T06:59:21.312Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.888 34.721 1504.3934 08:01:15.25M 2015-10-03T06:59:21.517Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.888 34.721 1504.3933 08:01:15.45M 2015-10-03T06:59:21.722Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.888 34.721 1504.3932 08:01:15.65M 2015-10-03T06:59:21.922Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.889 34.721 1504.3938 08:01:15.85M 2015-10-03T06:59:22.127Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.889 34.721 1504.3940 08:01:16.06M 2015-10-03T06:59:22.347Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.890 34.722 1504.3951 08:01:16.27M 2015-10-03T06:59:22.532Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.890 34.722 1504.3949 08:01:16.48M 2015-10-03T06:59:22.753Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.890 34.722 1504.3943 08:01:16.66M 2015-10-03T06:59:22.937Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.890 34.723 1504.3947 08:01:16.86M 2015-10-03T06:59:23.142Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.891 34.723 1504.3944 08:01:17.08M 2015-10-03T06:59:23.361Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.890 34.723 1504.3937 08:01:17.28M 2015-10-03T06:59:23.547Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.890 34.723 1504.3936 08:01:17.48M 2015-10-03T06:59:23.752Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.890 34.723 1504.3929 08:01:17.68M 2015-10-03T06:59:23.952Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.889 34.722 1504.3923 08:01:17.88M 2015-10-03T06:59:24.157Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.889 34.722 1504.3925 08:01:18.10M 2015-10-03T06:59:24.370Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.889 34.722 1504.3932 08:01:18.29M 2015-10-03T06:59:24.562Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.890 34.722 1504.3940 08:01:18.49M 2015-10-03T06:59:24.762Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.890 34.722 1504.3947 08:01:18.69M 2015-10-03T06:59:24.969Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.890 34.723 1504.3928 08:01:18.89M 2015-10-03T06:59:25.172Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.889 34.722 1504.3923 08:01:19.11M 2015-10-03T06:59:25.372Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.889 34.722 1504.3918 08:01:19.31M 2015-10-03T06:59:25.622Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.889 34.722 1504.3917 08:01:19.51M 2015-10-03T06:59:25.782Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.889 34.722 1504.3916 08:01:19.75M 2015-10-03T06:59:25.982Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.888 34.722 1504.3900 08:01:19.91M 2015-10-03T06:59:26.187Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.888 34.722 1504.3890 08:01:20.12M 2015-10-03T06:59:26.409Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.888 34.722 1504.3888 08:01:20.33M 2015-10-03T06:59:26.597Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.888 34.722 1504.3893 08:01:20.52M 2015-10-03T06:59:26.812Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.889 34.722 1504.3899 08:01:20.72M 2015-10-03T06:59:27.002Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.889 34.722 1504.3904 08:01:20.94M 2015-10-03T06:59:27.202Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.889 34.723 1504.3917 08:01:21.14M 2015-10-03T06:59:27.407Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.889 34.722 1504.3910 08:01:21.34M 2015-10-03T06:59:27.607Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.889 34.722 1504.3906 08:01:21.54M 2015-10-03T06:59:27.812Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.888 34.722 1504.3906 08:01:21.73M 2015-10-03T06:59:28.012Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.888 34.722 1504.3910 08:01:21.94M 2015-10-03T06:59:28.217Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.889 34.722 1504.3917 08:01:22.16M 2015-10-03T06:59:28.422Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.889 34.722 1504.3926 08:01:22.35M 2015-10-03T06:59:28.622Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.890 34.722 1504.3926 08:01:22.55M 2015-10-03T06:59:28.827Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.890 34.722 1504.3932 08:01:22.75M 2015-10-03T06:59:29.032Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.890 34.723 1504.3932 08:01:22.95M 2015-10-03T06:59:29.227Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.890 34.723 1504.3940 08:01:23.17M 2015-10-03T06:59:29.437Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.890 34.723 1504.3934 08:01:23.37M 2015-10-03T06:59:29.637Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.890 34.723 1504.3926 08:01:23.57M 2015-10-03T06:59:29.842Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.890 34.723 1504.3923 08:01:23.77M 2015-10-03T06:59:30.042Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.889 34.722 1504.3928 08:01:23.97M 2015-10-03T06:59:30.247Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.890 34.722 1504.3931 08:01:24.19M 2015-10-03T06:59:30.490Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.890 34.722 1504.3939 08:01:24.38M 2015-10-03T06:59:30.657Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.890 34.722 1504.3956 08:01:24.58M 2015-10-03T06:59:30.857Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.722 1504.3958 08:01:24.78M 2015-10-03T06:59:31.062Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.891 34.722 1504.3971 08:01:25.00M 2015-10-03T06:59:31.277Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.891 34.722 1504.3986 08:01:25.20M 2015-10-03T06:59:31.462Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.890 34.722 1504.3972 08:01:25.41M 2015-10-03T06:59:31.689Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.891 34.722 1504.3972 08:01:25.60M 2015-10-03T06:59:31.872Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3971 08:01:25.80M 2015-10-03T06:59:32.072Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.890 34.722 1504.3977 08:01:26.02M 2015-10-03T06:59:32.277Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.891 34.722 1504.3978 08:01:26.21M 2015-10-03T06:59:32.482Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.891 34.722 1504.3983 08:01:26.41M 2015-10-03T06:59:32.682Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.892 34.723 1504.3986 08:01:26.61M 2015-10-03T06:59:32.887Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.892 34.723 1504.3992 08:01:26.81M 2015-10-03T06:59:33.087Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.893 34.724 1504.4000 08:01:27.03M 2015-10-03T06:59:33.292Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.893 34.724 1504.4000 08:01:27.23M 2015-10-03T06:59:33.497Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.893 34.725 1504.4000 08:01:27.43M 2015-10-03T06:59:33.697Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.894 34.726 1504.3989 08:01:27.63M 2015-10-03T06:59:33.903Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.894 34.726 1504.3983 08:01:27.82M 2015-10-03T06:59:34.102Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.894 34.726 1504.3979 08:01:28.04M 2015-10-03T06:59:34.330Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.894 34.726 1504.3978 08:01:28.24M 2015-10-03T06:59:34.507Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.894 34.726 1504.3989 08:01:28.44M 2015-10-03T06:59:34.712Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.894 34.726 1504.3994 08:01:28.64M 2015-10-03T06:59:34.917Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.894 34.725 1504.4000 08:01:28.84M 2015-10-03T06:59:35.122Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.894 34.725 1504.3995 08:01:29.06M 2015-10-03T06:59:35.322Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.893 34.724 1504.3993 08:01:29.26M 2015-10-03T06:59:35.527Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.892 34.723 1504.3984 08:01:29.46M 2015-10-03T06:59:35.792Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.891 34.722 1504.3981 08:01:29.66M 2015-10-03T06:59:35.970Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.890 34.721 1504.3966 08:01:29.92M 2015-10-03T06:59:36.133Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.889 34.720 1504.3956 08:01:30.08M 2015-10-03T06:59:36.337Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.887 34.718 1504.3951 08:01:30.27M 2015-10-03T06:59:36.537Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.886 34.717 1504.3937 08:01:30.47M 2015-10-03T06:59:36.747Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.884 34.715 1504.3920 08:01:30.67M 2015-10-03T06:59:36.947Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.882 34.713 1504.3906 08:01:30.87M 2015-10-03T06:59:37.147Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.880 34.712 1504.3879 08:01:31.09M 2015-10-03T06:59:37.370Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.879 34.710 1504.3859 08:01:31.29M 2015-10-03T06:59:37.558Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.877 34.709 1504.3844 08:01:31.49M 2015-10-03T06:59:37.758Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.875 34.707 1504.3827 08:01:31.69M 2015-10-03T06:59:37.958Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.873 34.705 1504.3799 08:01:31.89M 2015-10-03T06:59:38.168Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.852 34.686 1504.3566 08:01:32.10M 2015-10-03T06:59:38.373Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.815 34.652 1504.3162 08:01:32.31M 2015-10-03T06:59:38.572Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.810 34.646 1504.3098 08:01:32.51M 2015-10-03T06:59:38.778Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.809 34.646 1504.3077 08:01:32.70M 2015-10-03T06:59:38.978Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.779 34.618 1504.2749 08:01:32.90M 2015-10-03T06:59:39.182Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.772 34.612 1504.2679 08:01:33.12M 2015-10-03T06:59:39.383Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.771 34.611 1504.2672 08:01:33.32M 2015-10-03T06:59:39.587Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.770 34.610 1504.2657 08:01:33.52M 2015-10-03T06:59:39.793Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.768 34.609 1504.2642 08:01:33.72M 2015-10-03T06:59:39.993Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.750 34.592 1504.2455 08:01:33.92M 2015-10-03T06:59:40.213Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.748 34.590 1504.2435 08:01:34.13M 2015-10-03T06:59:40.398Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.745 34.587 1504.2404 08:01:34.35M 2015-10-03T06:59:40.603Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.743 34.585 1504.2366 08:01:34.53M 2015-10-03T06:59:40.803Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.741 34.583 1504.2336 08:01:34.73M 2015-10-03T06:59:41.008Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.739 34.581 1504.2322 08:01:34.93M 2015-10-03T06:59:41.208Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.737 34.579 1504.2308 08:01:35.15M 2015-10-03T06:59:41.449Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.735 34.578 1504.2289 08:01:35.35M 2015-10-03T06:59:41.618Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.735 34.578 1504.2288 08:01:35.55M 2015-10-03T06:59:41.818Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.736 34.578 1504.2292 08:01:35.74M 2015-10-03T06:59:42.023Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.736 34.578 1504.2303 08:01:35.95M 2015-10-03T06:59:42.250Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.736 34.579 1504.2306 08:01:36.17M 2015-10-03T06:59:42.428Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.772 34.612 1504.2697 08:01:36.37M 2015-10-03T06:59:42.633Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.804 34.642 1504.3046 08:01:36.56M 2015-10-03T06:59:42.838Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.835 34.670 1504.3374 08:01:36.76M 2015-10-03T06:59:43.038Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.841 34.676 1504.3434 08:01:36.96M 2015-10-03T06:59:43.243Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.842 34.677 1504.3447 08:01:37.18M 2015-10-03T06:59:43.443Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.844 34.679 1504.3469 08:01:37.38M 2015-10-03T06:59:43.648Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.846 34.681 1504.3500 08:01:37.58M 2015-10-03T06:59:43.848Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.849 34.683 1504.3524 08:01:37.78M 2015-10-03T06:59:44.053Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.851 34.685 1504.3549 08:01:37.97M 2015-10-03T06:59:44.258Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.854 34.688 1504.3571 08:01:38.19M 2015-10-03T06:59:44.458Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.857 34.691 1504.3594 08:01:38.39M 2015-10-03T06:59:44.678Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.858 34.692 1504.3610 08:01:38.59M 2015-10-03T06:59:44.863Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.860 34.694 1504.3629 08:01:38.81M 2015-10-03T06:59:45.068Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.862 34.696 1504.3643 08:01:39.01M 2015-10-03T06:59:45.273Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.864 34.698 1504.3666 08:01:39.21M 2015-10-03T06:59:45.468Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.866 34.700 1504.3685 08:01:39.41M 2015-10-03T06:59:45.678Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.867 34.701 1504.3701 08:01:39.60M 2015-10-03T06:59:45.929Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.869 34.703 1504.3713 08:01:39.81M 2015-10-03T06:59:46.083Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.870 34.704 1504.3729 08:01:40.07M 2015-10-03T06:59:46.288Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.871 34.705 1504.3739 08:01:40.22M 2015-10-03T06:59:46.488Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.870 34.704 1504.3733 08:01:40.42M 2015-10-03T06:59:46.693Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.869 34.703 1504.3718 08:01:40.62M 2015-10-03T06:59:46.898Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.868 34.702 1504.3705 08:01:40.82M 2015-10-03T06:59:47.098Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.868 34.702 1504.3691 08:01:41.04M 2015-10-03T06:59:47.303Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.867 34.701 1504.3683 08:01:41.24M 2015-10-03T06:59:47.503Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.866 34.701 1504.3684 08:01:41.44M 2015-10-03T06:59:47.708Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.866 34.700 1504.3688 08:01:41.64M 2015-10-03T06:59:47.908Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.866 34.700 1504.3685 08:01:41.84M 2015-10-03T06:59:48.113Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.866 34.700 1504.3682 08:01:42.05M 2015-10-03T06:59:48.329Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.865 34.699 1504.3682 08:01:42.25M 2015-10-03T06:59:48.518Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.865 34.699 1504.3683 08:01:42.45M 2015-10-03T06:59:48.723Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.865 34.699 1504.3682 08:01:42.65M 2015-10-03T06:59:48.923Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.866 34.699 1504.3687 08:01:42.85M 2015-10-03T06:59:49.148Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.866 34.700 1504.3685 08:01:43.07M 2015-10-03T06:59:49.333Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.867 34.701 1504.3688 08:01:43.29M 2015-10-03T06:59:49.538Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.866 34.701 1504.3677 08:01:43.47M 2015-10-03T06:59:49.738Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.866 34.700 1504.3671 08:01:43.67M 2015-10-03T06:59:49.943Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.865 34.700 1504.3671 08:01:43.87M 2015-10-03T06:59:50.148Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.865 34.700 1504.3673 08:01:44.08M 2015-10-03T06:59:50.348Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.865 34.699 1504.3663 08:01:44.29M 2015-10-03T06:59:50.548Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.863 34.698 1504.3647 08:01:44.48M 2015-10-03T06:59:50.753Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.862 34.696 1504.3640 08:01:44.68M 2015-10-03T06:59:51.003Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.861 34.696 1504.3634 08:01:44.88M 2015-10-03T06:59:51.158Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.862 34.696 1504.3647 08:01:45.15M 2015-10-03T06:59:51.363Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.862 34.696 1504.3652 08:01:45.30M 2015-10-03T06:59:51.563Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.862 34.697 1504.3658 08:01:45.50M 2015-10-03T06:59:51.768Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.863 34.697 1504.3662 08:01:45.69M 2015-10-03T06:59:51.973Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.863 34.697 1504.3666 08:01:45.89M 2015-10-03T06:59:52.173Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.863 34.697 1504.3658 08:01:46.12M 2015-10-03T06:59:52.378Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.863 34.697 1504.3663 08:01:46.31M 2015-10-03T06:59:52.578Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.863 34.697 1504.3667 08:01:46.51M 2015-10-03T06:59:52.783Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.864 34.697 1504.3673 08:01:46.71M 2015-10-03T06:59:52.988Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.864 34.698 1504.3672 08:01:46.91M 2015-10-03T06:59:53.188Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.872 34.705 1504.3757 08:01:47.13M 2015-10-03T06:59:53.393Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.872 34.706 1504.3746 08:01:47.33M 2015-10-03T06:59:53.613Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.872 34.706 1504.3741 08:01:47.53M 2015-10-03T06:59:53.798Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.872 34.706 1504.3732 08:01:47.74M 2015-10-03T06:59:54.010Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.871 34.705 1504.3723 08:01:47.92M 2015-10-03T06:59:54.203Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.871 34.705 1504.3716 08:01:48.14M 2015-10-03T06:59:54.408Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.870 34.705 1504.3708 08:01:48.34M 2015-10-03T06:59:54.614Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.869 34.704 1504.3701 08:01:48.54M 2015-10-03T06:59:54.813Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.868 34.703 1504.3685 08:01:48.74M 2015-10-03T06:59:55.018Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.868 34.703 1504.3682 08:01:48.94M 2015-10-03T06:59:55.223Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.868 34.703 1504.3685 08:01:49.16M 2015-10-03T06:59:55.423Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.868 34.703 1504.3684 08:01:49.36M 2015-10-03T06:59:55.628Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.868 34.703 1504.3683 08:01:49.56M 2015-10-03T06:59:55.828Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.867 34.702 1504.3679 08:01:49.76M 2015-10-03T06:59:56.050Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.867 34.702 1504.3678 08:01:49.96M 2015-10-03T06:59:56.238Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.858 34.693 1504.3586 08:01:50.17M 2015-10-03T06:59:56.438Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.858 34.693 1504.3579 08:01:50.37M 2015-10-03T06:59:56.643Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.857 34.692 1504.3577 08:01:50.57M 2015-10-03T06:59:56.843Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.856 34.691 1504.3564 08:01:50.77M 2015-10-03T06:59:57.048Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.856 34.691 1504.3555 08:01:50.97M 2015-10-03T06:59:57.253Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.855 34.690 1504.3546 08:01:51.19M 2015-10-03T06:59:57.453Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.854 34.690 1504.3546 08:01:51.39M 2015-10-03T06:59:57.653Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.853 34.689 1504.3525 08:01:51.59M 2015-10-03T06:59:57.858Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.853 34.689 1504.3530 08:01:51.78M 2015-10-03T06:59:58.079Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.854 34.689 1504.3536 08:01:52.00M 2015-10-03T06:59:58.263Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.854 34.690 1504.3536 08:01:52.22M 2015-10-03T06:59:58.468Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.865 34.699 1504.3660 08:01:52.40M 2015-10-03T06:59:58.673Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.866 34.700 1504.3676 08:01:52.60M 2015-10-03T06:59:58.873Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.868 34.702 1504.3693 08:01:52.80M 2015-10-03T06:59:59.073Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.869 34.703 1504.3713 08:01:53.02M 2015-10-03T06:59:59.278Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.870 34.704 1504.3724 08:01:53.21M 2015-10-03T06:59:59.483Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.872 34.706 1504.3735 08:01:53.42M 2015-10-03T06:59:59.688Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.880 34.713 1504.3829 08:01:53.62M 2015-10-03T06:59:59.888Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.878 34.712 1504.3810 08:01:53.82M 2015-10-03T07:00:00.094Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.878 34.711 1504.3816 08:01:54.03M 2015-10-03T07:00:00.329Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.877 34.710 1504.3812 08:01:54.23M 2015-10-03T07:00:00.530Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.877 34.710 1504.3802 08:01:54.43M 2015-10-03T07:00:00.698Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.876 34.709 1504.3796 08:01:54.63M 2015-10-03T07:00:00.903Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.876 34.709 1504.3792 08:01:54.83M 2015-10-03T07:00:01.153Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.872 34.706 1504.3754 08:01:55.05M 2015-10-03T07:00:01.313Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.875 34.708 1504.3779 08:01:55.29M 2015-10-03T07:00:01.514Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.876 34.710 1504.3798 08:01:55.45M 2015-10-03T07:00:01.718Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.878 34.711 1504.3806 08:01:55.65M 2015-10-03T07:00:01.919Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.878 34.711 1504.3823 08:01:55.85M 2015-10-03T07:00:02.124Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.879 34.712 1504.3827 08:01:56.06M 2015-10-03T07:00:02.328Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.880 34.713 1504.3839 08:01:56.26M 2015-10-03T07:00:02.544Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.880 34.713 1504.3829 08:01:56.46M 2015-10-03T07:00:02.729Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.880 34.713 1504.3837 08:01:56.68M 2015-10-03T07:00:02.934Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.879 34.712 1504.3829 08:01:56.86M 2015-10-03T07:00:03.139Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.880 34.713 1504.3842 08:01:57.08M 2015-10-03T07:00:03.344Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.879 34.712 1504.3831 08:01:57.28M 2015-10-03T07:00:03.544Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.879 34.712 1504.3821 08:01:57.48M 2015-10-03T07:00:03.749Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.878 34.711 1504.3811 08:01:57.68M 2015-10-03T07:00:03.949Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.878 34.711 1504.3820 08:01:57.88M 2015-10-03T07:00:04.154Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.879 34.712 1504.3834 08:01:58.09M 2015-10-03T07:00:04.354Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.880 34.713 1504.3834 08:01:58.29M 2015-10-03T07:00:04.559Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.881 34.714 1504.3848 08:01:58.49M 2015-10-03T07:00:04.764Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.881 34.714 1504.3845 08:01:58.69M 2015-10-03T07:00:04.964Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.881 34.714 1504.3838 08:01:58.89M 2015-10-03T07:00:05.164Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.881 34.715 1504.3843 08:01:59.11M 2015-10-03T07:00:05.369Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.881 34.714 1504.3840 08:01:59.30M 2015-10-03T07:00:05.574Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.887 34.720 1504.3907 08:01:59.51M 2015-10-03T07:00:05.779Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.887 34.720 1504.3901 08:01:59.70M 2015-10-03T07:00:05.979Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.887 34.720 1504.3900 08:01:59.90M 2015-10-03T07:00:06.184Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.887 34.720 1504.3898 08:02:00.12M 2015-10-03T07:00:06.384Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.886 34.719 1504.3890 08:02:00.32M 2015-10-03T07:00:06.589Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.885 34.719 1504.3883 08:02:00.52M 2015-10-03T07:00:06.794Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.882 34.715 1504.3842 08:02:00.72M 2015-10-03T07:00:07.014Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.887 34.720 1504.3900 08:02:00.92M 2015-10-03T07:00:07.199Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.888 34.721 1504.3898 08:02:01.15M 2015-10-03T07:00:07.399Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.888 34.721 1504.3899 08:02:01.34M 2015-10-03T07:00:07.604Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.887 34.721 1504.3898 08:02:01.53M 2015-10-03T07:00:07.809Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.887 34.720 1504.3900 08:02:01.73M 2015-10-03T07:00:08.009Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.887 34.720 1504.3901 08:02:01.93M 2015-10-03T07:00:08.214Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.887 34.720 1504.3892 08:02:02.15M 2015-10-03T07:00:08.414Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.886 34.719 1504.3895 08:02:02.35M 2015-10-03T07:00:08.619Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.885 34.718 1504.3887 08:02:02.55M 2015-10-03T07:00:08.824Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.884 34.717 1504.3877 08:02:02.75M 2015-10-03T07:00:09.024Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.883 34.716 1504.3872 08:02:02.95M 2015-10-03T07:00:09.229Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.883 34.716 1504.3853 08:02:03.17M 2015-10-03T07:00:09.449Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.882 34.715 1504.3853 08:02:03.37M 2015-10-03T07:00:09.634Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.881 34.714 1504.3837 08:02:03.57M 2015-10-03T07:00:09.839Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.880 34.714 1504.3818 08:02:03.77M 2015-10-03T07:00:10.039Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.879 34.714 1504.3812 08:02:03.97M 2015-10-03T07:00:10.244Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.879 34.713 1504.3806 08:02:04.18M 2015-10-03T07:00:10.449Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.879 34.713 1504.3812 08:02:04.38M 2015-10-03T07:00:10.649Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.879 34.712 1504.3813 08:02:04.58M 2015-10-03T07:00:10.854Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.878 34.712 1504.3812 08:02:04.78M 2015-10-03T07:00:11.054Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.878 34.711 1504.3821 08:02:05.00M 2015-10-03T07:00:11.259Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.878 34.711 1504.3826 08:02:05.20M 2015-10-03T07:00:11.474Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.878 34.711 1504.3813 08:02:05.40M 2015-10-03T07:00:11.664Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.878 34.711 1504.3811 08:02:05.61M 2015-10-03T07:00:11.869Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.878 34.711 1504.3806 08:02:05.79M 2015-10-03T07:00:12.069Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.877 34.711 1504.3793 08:02:06.01M 2015-10-03T07:00:12.274Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.877 34.711 1504.3787 08:02:06.21M 2015-10-03T07:00:12.479Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.877 34.711 1504.3784 08:02:06.41M 2015-10-03T07:00:12.679Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.877 34.711 1504.3783 08:02:06.61M 2015-10-03T07:00:12.879Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.876 34.710 1504.3789 08:02:06.81M 2015-10-03T07:00:13.089Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.845 34.681 1504.3451 08:02:07.03M 2015-10-03T07:00:13.289Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.768 34.610 1504.2615 08:02:07.23M 2015-10-03T07:00:13.494Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.768 34.610 1504.2614 08:02:07.42M 2015-10-03T07:00:13.694Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.810 34.648 1504.3055 08:02:07.63M 2015-10-03T07:00:13.929Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.843 34.680 1504.3406 08:02:07.83M 2015-10-03T07:00:14.099Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.866 34.701 1504.3660 08:02:08.04M 2015-10-03T07:00:14.304Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.866 34.701 1504.3665 08:02:08.24M 2015-10-03T07:00:14.509Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.866 34.701 1504.3671 08:02:08.44M 2015-10-03T07:00:14.709Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.867 34.701 1504.3688 08:02:08.64M 2015-10-03T07:00:14.914Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.868 34.702 1504.3699 08:02:08.84M 2015-10-03T07:00:15.114Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.869 34.703 1504.3716 08:02:09.06M 2015-10-03T07:00:15.319Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.870 34.703 1504.3734 08:02:09.25M 2015-10-03T07:00:15.524Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.870 34.703 1504.3746 08:02:09.45M 2015-10-03T07:00:15.729Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.871 34.703 1504.3757 08:02:09.66M 2015-10-03T07:00:15.944Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.871 34.704 1504.3761 08:02:09.86M 2015-10-03T07:00:16.129Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.872 34.705 1504.3765 08:02:10.09M 2015-10-03T07:00:16.334Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.872 34.705 1504.3767 08:02:10.27M 2015-10-03T07:00:16.534Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.873 34.706 1504.3767 08:02:10.47M 2015-10-03T07:00:16.739Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.873 34.706 1504.3770 08:02:10.67M 2015-10-03T07:00:16.969Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.873 34.706 1504.3768 08:02:10.87M 2015-10-03T07:00:17.149Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.874 34.707 1504.3779 08:02:11.09M 2015-10-03T07:00:17.349Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.874 34.707 1504.3788 08:02:11.29M 2015-10-03T07:00:17.549Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.875 34.708 1504.3793 08:02:11.48M 2015-10-03T07:00:17.754Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.875 34.708 1504.3790 08:02:11.68M 2015-10-03T07:00:17.954Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.875 34.708 1504.3790 08:02:11.88M 2015-10-03T07:00:18.159Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.875 34.708 1504.3788 08:02:12.10M 2015-10-03T07:00:18.364Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.874 34.708 1504.3778 08:02:12.30M 2015-10-03T07:00:18.569Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.874 34.707 1504.3781 08:02:12.50M 2015-10-03T07:00:18.769Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.874 34.708 1504.3774 08:02:12.70M 2015-10-03T07:00:18.974Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.874 34.707 1504.3771 08:02:12.90M 2015-10-03T07:00:19.179Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.874 34.707 1504.3771 08:02:13.12M 2015-10-03T07:00:19.409Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.874 34.707 1504.3768 08:02:13.32M 2015-10-03T07:00:19.584Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.874 34.707 1504.3770 08:02:13.52M 2015-10-03T07:00:19.784Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.874 34.708 1504.3778 08:02:13.71M 2015-10-03T07:00:19.989Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.875 34.708 1504.3787 08:02:13.91M 2015-10-03T07:00:20.194Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.874 34.707 1504.3789 08:02:14.13M 2015-10-03T07:00:20.409Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.874 34.707 1504.3787 08:02:14.33M 2015-10-03T07:00:20.599Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.873 34.707 1504.3782 08:02:14.55M 2015-10-03T07:00:20.799Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.873 34.706 1504.3774 08:02:14.73M 2015-10-03T07:00:21.004Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.873 34.706 1504.3777 08:02:14.93M 2015-10-03T07:00:21.209Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.873 34.706 1504.3781 08:02:15.15M 2015-10-03T07:00:21.410Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.873 34.706 1504.3776 08:02:15.35M 2015-10-03T07:00:21.614Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.706 1504.3772 08:02:15.55M 2015-10-03T07:00:21.814Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.706 1504.3779 08:02:15.74M 2015-10-03T07:00:22.019Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.706 1504.3779 08:02:15.94M 2015-10-03T07:00:22.224Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.706 1504.3783 08:02:16.16M 2015-10-03T07:00:22.424Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.873 34.706 1504.3783 08:02:16.36M 2015-10-03T07:00:22.630Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.874 34.706 1504.3789 08:02:16.56M 2015-10-03T07:00:22.829Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.874 34.707 1504.3782 08:02:16.76M 2015-10-03T07:00:23.035Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.873 34.707 1504.3776 08:02:16.96M 2015-10-03T07:00:23.234Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.874 34.707 1504.3773 08:02:17.18M 2015-10-03T07:00:23.440Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.874 34.707 1504.3770 08:02:17.38M 2015-10-03T07:00:23.644Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.873 34.707 1504.3768 08:02:17.57M 2015-10-03T07:00:23.844Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.873 34.707 1504.3774 08:02:17.77M 2015-10-03T07:00:24.049Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.873 34.707 1504.3773 08:02:17.97M 2015-10-03T07:00:24.249Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.873 34.706 1504.3776 08:02:18.19M 2015-10-03T07:00:24.454Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.706 1504.3781 08:02:18.39M 2015-10-03T07:00:24.659Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.873 34.706 1504.3777 08:02:18.59M 2015-10-03T07:00:24.880Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.706 1504.3771 08:02:18.79M 2015-10-03T07:00:25.064Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.872 34.705 1504.3770 08:02:19.03M 2015-10-03T07:00:25.270Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.872 34.705 1504.3773 08:02:19.21M 2015-10-03T07:00:25.470Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.872 34.705 1504.3763 08:02:19.41M 2015-10-03T07:00:25.674Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.871 34.704 1504.3760 08:02:19.60M 2015-10-03T07:00:25.880Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.871 34.704 1504.3755 08:02:19.80M 2015-10-03T07:00:26.080Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.872 34.705 1504.3761 08:02:20.02M 2015-10-03T07:00:26.280Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.872 34.705 1504.3759 08:02:20.22M 2015-10-03T07:00:26.485Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.872 34.705 1504.3756 08:02:20.42M 2015-10-03T07:00:26.690Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.872 34.705 1504.3761 08:02:20.62M 2015-10-03T07:00:26.890Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.872 34.706 1504.3767 08:02:20.82M 2015-10-03T07:00:27.095Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.872 34.706 1504.3771 08:02:21.04M 2015-10-03T07:00:27.300Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.872 34.706 1504.3770 08:02:21.24M 2015-10-03T07:00:27.500Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.873 34.706 1504.3763 08:02:21.44M 2015-10-03T07:00:27.705Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.873 34.707 1504.3762 08:02:21.64M 2015-10-03T07:00:27.905Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.874 34.707 1504.3766 08:02:21.83M 2015-10-03T07:00:28.110Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.874 34.708 1504.3768 08:02:22.05M 2015-10-03T07:00:28.315Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.874 34.708 1504.3772 08:02:22.25M 2015-10-03T07:00:28.530Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.874 34.708 1504.3781 08:02:22.45M 2015-10-03T07:00:28.720Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.874 34.708 1504.3778 08:02:22.65M 2015-10-03T07:00:28.930Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.874 34.708 1504.3770 08:02:22.85M 2015-10-03T07:00:29.125Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.873 34.707 1504.3759 08:02:23.07M 2015-10-03T07:00:29.345Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.873 34.707 1504.3750 08:02:23.27M 2015-10-03T07:00:29.530Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.873 34.707 1504.3748 08:02:23.48M 2015-10-03T07:00:29.735Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.873 34.706 1504.3750 08:02:23.66M 2015-10-03T07:00:29.935Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.872 34.706 1504.3745 08:02:23.86M 2015-10-03T07:00:30.140Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.872 34.706 1504.3743 08:02:24.08M 2015-10-03T07:00:30.345Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.872 34.707 1504.3743 08:02:24.28M 2015-10-03T07:00:30.545Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.872 34.706 1504.3739 08:02:24.48M 2015-10-03T07:00:30.750Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.872 34.706 1504.3738 08:02:24.68M 2015-10-03T07:00:30.955Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.871 34.706 1504.3732 08:02:24.88M 2015-10-03T07:00:31.155Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.871 34.705 1504.3722 08:02:25.10M 2015-10-03T07:00:31.355Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.870 34.704 1504.3708 08:02:25.30M 2015-10-03T07:00:31.560Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.869 34.704 1504.3705 08:02:25.49M 2015-10-03T07:00:31.770Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.869 34.703 1504.3702 08:02:25.70M 2015-10-03T07:00:31.965Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.869 34.703 1504.3702 08:02:25.89M 2015-10-03T07:00:32.172Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.869 34.703 1504.3716 08:02:26.11M 2015-10-03T07:00:32.370Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.869 34.703 1504.3722 08:02:26.31M 2015-10-03T07:00:32.575Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.869 34.702 1504.3730 08:02:26.51M 2015-10-03T07:00:32.775Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.869 34.702 1504.3729 08:02:26.71M 2015-10-03T07:00:32.980Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.869 34.702 1504.3734 08:02:26.91M 2015-10-03T07:00:33.185Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.869 34.702 1504.3729 08:02:27.13M 2015-10-03T07:00:33.385Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.869 34.702 1504.3730 08:02:27.33M 2015-10-03T07:00:33.590Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.869 34.702 1504.3728 08:02:27.52M 2015-10-03T07:00:33.810Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.869 34.702 1504.3735 08:02:27.72M 2015-10-03T07:00:33.995Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.870 34.703 1504.3744 08:02:27.94M 2015-10-03T07:00:34.200Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.870 34.703 1504.3751 08:02:28.14M 2015-10-03T07:00:34.405Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.870 34.703 1504.3757 08:02:28.34M 2015-10-03T07:00:34.605Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.871 34.703 1504.3760 08:02:28.54M 2015-10-03T07:00:34.810Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.871 34.704 1504.3757 08:02:28.74M 2015-10-03T07:00:35.010Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.871 34.704 1504.3762 08:02:28.94M 2015-10-03T07:00:35.220Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.704 1504.3762 08:02:29.16M 2015-10-03T07:00:35.420Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.871 34.704 1504.3761 08:02:29.36M 2015-10-03T07:00:35.620Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.871 34.704 1504.3754 08:02:29.56M 2015-10-03T07:00:35.825Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.871 34.704 1504.3752 08:02:29.75M 2015-10-03T07:00:36.030Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.870 34.704 1504.3751 08:02:29.95M 2015-10-03T07:00:36.230Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.871 34.704 1504.3749 08:02:30.17M 2015-10-03T07:00:36.435Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.871 34.705 1504.3750 08:02:30.37M 2015-10-03T07:00:36.640Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.871 34.705 1504.3750 08:02:30.57M 2015-10-03T07:00:36.840Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.871 34.705 1504.3734 08:02:30.77M 2015-10-03T07:00:37.045Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.871 34.705 1504.3734 08:02:30.97M 2015-10-03T07:00:37.245Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.705 1504.3734 08:02:31.19M 2015-10-03T07:00:37.445Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.871 34.705 1504.3729 08:02:31.38M 2015-10-03T07:00:37.652Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.871 34.705 1504.3722 08:02:31.58M 2015-10-03T07:00:37.855Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.871 34.705 1504.3721 08:02:31.78M 2015-10-03T07:00:38.055Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.871 34.705 1504.3724 08:02:32.00M 2015-10-03T07:00:38.275Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.871 34.706 1504.3727 08:02:32.20M 2015-10-03T07:00:38.465Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.872 34.706 1504.3723 08:02:32.42M 2015-10-03T07:00:38.665Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.872 34.707 1504.3729 08:02:32.60M 2015-10-03T07:00:38.870Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.872 34.707 1504.3724 08:02:32.80M 2015-10-03T07:00:39.075Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.872 34.707 1504.3721 08:02:33.02M 2015-10-03T07:00:39.280Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.872 34.707 1504.3722 08:02:33.22M 2015-10-03T07:00:39.480Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.871 34.706 1504.3728 08:02:33.42M 2015-10-03T07:00:39.680Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.871 34.706 1504.3724 08:02:33.62M 2015-10-03T07:00:39.885Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.871 34.705 1504.3727 08:02:33.81M 2015-10-03T07:00:40.090Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.870 34.704 1504.3728 08:02:34.03M 2015-10-03T07:00:40.290Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.870 34.704 1504.3733 08:02:34.23M 2015-10-03T07:00:40.495Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.870 34.703 1504.3735 08:02:34.43M 2015-10-03T07:00:40.700Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.870 34.703 1504.3743 08:02:34.63M 2015-10-03T07:00:40.900Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.870 34.703 1504.3763 08:02:34.83M 2015-10-03T07:00:41.105Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.870 34.703 1504.3766 08:02:35.05M 2015-10-03T07:00:41.305Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.870 34.703 1504.3756 08:02:35.25M 2015-10-03T07:00:41.510Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.870 34.703 1504.3765 08:02:35.44M 2015-10-03T07:00:41.710Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.870 34.703 1504.3760 08:02:35.64M 2015-10-03T07:00:41.915Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.870 34.703 1504.3761 08:02:35.84M 2015-10-03T07:00:42.120Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.870 34.703 1504.3762 08:02:36.06M 2015-10-03T07:00:42.320Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.870 34.703 1504.3761 08:02:36.26M 2015-10-03T07:00:42.520Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.870 34.703 1504.3761 08:02:36.46M 2015-10-03T07:00:42.745Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.870 34.703 1504.3757 08:02:36.66M 2015-10-03T07:00:42.932Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.870 34.703 1504.3748 08:02:36.87M 2015-10-03T07:00:43.135Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.870 34.703 1504.3749 08:02:37.08M 2015-10-03T07:00:43.335Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.870 34.703 1504.3751 08:02:37.28M 2015-10-03T07:00:43.540Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.704 1504.3754 08:02:37.47M 2015-10-03T07:00:43.740Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.704 1504.3752 08:02:37.67M 2015-10-03T07:00:43.945Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.704 1504.3745 08:02:37.87M 2015-10-03T07:00:44.169Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.871 34.704 1504.3744 08:02:38.09M 2015-10-03T07:00:44.355Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.871 34.705 1504.3751 08:02:38.29M 2015-10-03T07:00:44.550Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.871 34.705 1504.3754 08:02:38.49M 2015-10-03T07:00:44.760Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.871 34.705 1504.3750 08:02:38.69M 2015-10-03T07:00:44.960Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.704 1504.3749 08:02:38.89M 2015-10-03T07:00:45.165Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.705 1504.3749 08:02:39.10M 2015-10-03T07:00:45.370Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.705 1504.3749 08:02:39.31M 2015-10-03T07:00:45.570Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.872 34.706 1504.3748 08:02:39.51M 2015-10-03T07:00:45.771Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.872 34.706 1504.3741 08:02:39.70M 2015-10-03T07:00:45.975Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.872 34.706 1504.3744 08:02:39.90M 2015-10-03T07:00:46.181Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.872 34.707 1504.3743 08:02:40.12M 2015-10-03T07:00:46.380Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.872 34.706 1504.3735 08:02:40.32M 2015-10-03T07:00:46.585Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.872 34.707 1504.3734 08:02:40.52M 2015-10-03T07:00:46.790Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.872 34.706 1504.3733 08:02:40.72M 2015-10-03T07:00:46.990Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.873 34.707 1504.3741 08:02:40.92M 2015-10-03T07:00:47.211Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.872 34.706 1504.3738 08:02:41.14M 2015-10-03T07:00:47.396Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.872 34.706 1504.3733 08:02:41.35M 2015-10-03T07:00:47.601Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.872 34.706 1504.3723 08:02:41.53M 2015-10-03T07:00:47.805Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.872 34.706 1504.3721 08:02:41.73M 2015-10-03T07:00:48.005Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.872 34.706 1504.3728 08:02:41.93M 2015-10-03T07:00:48.212Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.872 34.706 1504.3728 08:02:42.15M 2015-10-03T07:00:48.411Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.871 34.705 1504.3728 08:02:42.35M 2015-10-03T07:00:48.615Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.871 34.705 1504.3734 08:02:42.55M 2015-10-03T07:00:48.820Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.871 34.705 1504.3739 08:02:42.75M 2015-10-03T07:00:49.021Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.871 34.705 1504.3741 08:02:42.95M 2015-10-03T07:00:49.226Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.871 34.705 1504.3745 08:02:43.17M 2015-10-03T07:00:49.431Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.872 34.705 1504.3754 08:02:43.36M 2015-10-03T07:00:49.631Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.872 34.706 1504.3756 08:02:43.57M 2015-10-03T07:00:49.831Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.873 34.707 1504.3762 08:02:43.76M 2015-10-03T07:00:50.036Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.873 34.707 1504.3761 08:02:43.96M 2015-10-03T07:00:50.241Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.873 34.706 1504.3767 08:02:44.18M 2015-10-03T07:00:50.441Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.873 34.706 1504.3762 08:02:44.38M 2015-10-03T07:00:50.650Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.872 34.706 1504.3765 08:02:44.58M 2015-10-03T07:00:50.852Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.872 34.705 1504.3756 08:02:44.78M 2015-10-03T07:00:51.051Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.872 34.706 1504.3768 08:02:45.00M 2015-10-03T07:00:51.256Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.873 34.706 1504.3777 08:02:45.20M 2015-10-03T07:00:51.461Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.873 34.706 1504.3778 08:02:45.39M 2015-10-03T07:00:51.676Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.706 1504.3778 08:02:45.59M 2015-10-03T07:00:51.866Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.706 1504.3773 08:02:45.81M 2015-10-03T07:00:52.066Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.874 34.707 1504.3778 08:02:46.01M 2015-10-03T07:00:52.271Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.873 34.707 1504.3767 08:02:46.21M 2015-10-03T07:00:52.471Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.872 34.706 1504.3754 08:02:46.41M 2015-10-03T07:00:52.676Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.871 34.705 1504.3755 08:02:46.61M 2015-10-03T07:00:52.881Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.870 34.704 1504.3741 08:02:46.81M 2015-10-03T07:00:53.086Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.870 34.703 1504.3738 08:02:47.03M 2015-10-03T07:00:53.286Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.869 34.703 1504.3735 08:02:47.23M 2015-10-03T07:00:53.492Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.869 34.702 1504.3738 08:02:47.42M 2015-10-03T07:00:53.691Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.861 34.695 1504.3654 08:02:47.63M 2015-10-03T07:00:53.896Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.867 34.700 1504.3722 08:02:47.82M 2015-10-03T07:00:54.092Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.868 34.701 1504.3734 08:02:48.04M 2015-10-03T07:00:54.301Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.869 34.702 1504.3746 08:02:48.24M 2015-10-03T07:00:54.506Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.870 34.703 1504.3755 08:02:48.44M 2015-10-03T07:00:54.706Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.704 1504.3760 08:02:48.64M 2015-10-03T07:00:54.911Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.872 34.705 1504.3774 08:02:48.84M 2015-10-03T07:00:55.111Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.873 34.706 1504.3789 08:02:49.06M 2015-10-03T07:00:55.316Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.874 34.707 1504.3799 08:02:49.25M 2015-10-03T07:00:55.521Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.874 34.706 1504.3795 08:02:49.45M 2015-10-03T07:00:55.721Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.873 34.706 1504.3793 08:02:49.65M 2015-10-03T07:00:55.926Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.873 34.705 1504.3781 08:02:49.85M 2015-10-03T07:00:56.146Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.873 34.705 1504.3781 08:02:50.07M 2015-10-03T07:00:56.331Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.873 34.706 1504.3783 08:02:50.29M 2015-10-03T07:00:56.533Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.874 34.707 1504.3788 08:02:50.47M 2015-10-03T07:00:56.736Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.875 34.708 1504.3799 08:02:50.67M 2015-10-03T07:00:56.941Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.876 34.709 1504.3802 08:02:50.87M 2015-10-03T07:00:57.141Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.878 34.711 1504.3823 08:02:51.09M 2015-10-03T07:00:57.346Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.879 34.712 1504.3845 08:02:51.29M 2015-10-03T07:00:57.546Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.881 34.714 1504.3865 08:02:51.48M 2015-10-03T07:00:57.751Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.883 34.715 1504.3882 08:02:51.68M 2015-10-03T07:00:57.956Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.885 34.717 1504.3904 08:02:51.88M 2015-10-03T07:00:58.156Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.887 34.719 1504.3925 08:02:52.10M 2015-10-03T07:00:58.361Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.889 34.720 1504.3949 08:02:52.30M 2015-10-03T07:00:58.566Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.891 34.723 1504.3973 08:02:52.50M 2015-10-03T07:00:58.766Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.893 34.725 1504.3990 08:02:52.70M 2015-10-03T07:00:58.971Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.896 34.727 1504.4009 08:02:52.90M 2015-10-03T07:00:59.176Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.897 34.729 1504.4025 08:02:53.11M 2015-10-03T07:00:59.376Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.898 34.730 1504.4042 08:02:53.32M 2015-10-03T07:00:59.581Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.899 34.731 1504.4050 08:02:53.51M 2015-10-03T07:00:59.786Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.899 34.731 1504.4042 08:02:53.71M 2015-10-03T07:00:59.986Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.900 34.732 1504.4045 08:02:53.91M 2015-10-03T07:01:00.186Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.900 34.731 1504.4048 08:02:54.13M 2015-10-03T07:01:00.391Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.899 34.731 1504.4053 08:02:54.33M 2015-10-03T07:01:00.613Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.900 34.731 1504.4061 08:02:54.53M 2015-10-03T07:01:00.796Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.900 34.732 1504.4066 08:02:54.74M 2015-10-03T07:01:01.001Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.901 34.732 1504.4073 08:02:54.93M 2015-10-03T07:01:01.201Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.902 34.733 1504.4077 08:02:55.14M 2015-10-03T07:01:01.406Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.902 34.733 1504.4077 08:02:55.34M 2015-10-03T07:01:01.606Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.902 34.733 1504.4078 08:02:55.54M 2015-10-03T07:01:01.813Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.902 34.733 1504.4075 08:02:55.74M 2015-10-03T07:01:02.016Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.902 34.733 1504.4073 08:02:55.94M 2015-10-03T07:01:02.221Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.902 34.733 1504.4070 08:02:56.16M 2015-10-03T07:01:02.421Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.901 34.733 1504.4060 08:02:56.36M 2015-10-03T07:01:02.626Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.901 34.733 1504.4060 08:02:56.56M 2015-10-03T07:01:02.826Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.901 34.733 1504.4069 08:02:56.76M 2015-10-03T07:01:03.031Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.902 34.733 1504.4069 08:02:56.96M 2015-10-03T07:01:03.236Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.902 34.733 1504.4064 08:02:57.17M 2015-10-03T07:01:03.436Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.901 34.733 1504.4059 08:02:57.38M 2015-10-03T07:01:03.641Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.901 34.733 1504.4047 08:02:57.57M 2015-10-03T07:01:03.841Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.900 34.732 1504.4031 08:02:57.77M 2015-10-03T07:01:04.046Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.899 34.732 1504.4011 08:02:57.97M 2015-10-03T07:01:04.246Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.898 34.731 1504.4005 08:02:58.19M 2015-10-03T07:01:04.453Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.897 34.730 1504.3998 08:02:58.39M 2015-10-03T07:01:04.652Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.897 34.729 1504.3998 08:02:58.59M 2015-10-03T07:01:04.856Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.896 34.728 1504.3998 08:02:58.79M 2015-10-03T07:01:05.076Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.896 34.728 1504.3999 08:02:59.01M 2015-10-03T07:01:05.261Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.895 34.728 1504.4001 08:02:59.22M 2015-10-03T07:01:05.466Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.896 34.728 1504.4004 08:02:59.40M 2015-10-03T07:01:05.666Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.896 34.728 1504.3999 08:02:59.60M 2015-10-03T07:01:05.871Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.895 34.727 1504.3992 08:02:59.80M 2015-10-03T07:01:06.076Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.894 34.727 1504.3988 08:03:00.02M 2015-10-03T07:01:06.276Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.894 34.726 1504.3976 08:03:00.22M 2015-10-03T07:01:06.481Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.893 34.726 1504.3962 08:03:00.42M 2015-10-03T07:01:06.686Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.892 34.725 1504.3958 08:03:00.62M 2015-10-03T07:01:06.886Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.892 34.724 1504.3956 08:03:00.82M 2015-10-03T07:01:07.093Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.891 34.724 1504.3947 08:03:01.04M 2015-10-03T07:01:07.297Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.890 34.723 1504.3932 08:03:01.24M 2015-10-03T07:01:07.497Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.875 34.709 1504.3770 08:03:01.44M 2015-10-03T07:01:07.701Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.860 34.695 1504.3611 08:03:01.63M 2015-10-03T07:01:07.901Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.833 34.670 1504.3307 08:03:01.83M 2015-10-03T07:01:08.106Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.826 34.663 1504.3226 08:03:02.05M 2015-10-03T07:01:08.311Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.824 34.662 1504.3217 08:03:02.25M 2015-10-03T07:01:08.511Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.822 34.660 1504.3195 08:03:02.45M 2015-10-03T07:01:08.716Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.821 34.659 1504.3180 08:03:02.65M 2015-10-03T07:01:08.921Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.785 34.625 1504.2792 08:03:02.85M 2015-10-03T07:01:09.121Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.777 34.618 1504.2714 08:03:03.07M 2015-10-03T07:01:09.321Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.776 34.617 1504.2699 08:03:03.26M 2015-10-03T07:01:09.541Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.775 34.616 1504.2689 08:03:03.46M 2015-10-03T07:01:09.735Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.775 34.617 1504.2686 08:03:03.68M 2015-10-03T07:01:09.936Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.820 34.658 1504.3168 08:03:03.86M 2015-10-03T07:01:10.136Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.850 34.686 1504.3492 08:03:04.08M 2015-10-03T07:01:10.336Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.879 34.713 1504.3809 08:03:04.28M 2015-10-03T07:01:10.541Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.889 34.722 1504.3917 08:03:04.48M 2015-10-03T07:01:10.746Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.891 34.724 1504.3937 08:03:04.68M 2015-10-03T07:01:10.951Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.893 34.725 1504.3969 08:03:04.88M 2015-10-03T07:01:11.151Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.895 34.727 1504.3983 08:03:05.10M 2015-10-03T07:01:11.351Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.897 34.729 1504.4006 08:03:05.30M 2015-10-03T07:01:11.557Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.899 34.731 1504.4030 08:03:05.49M 2015-10-03T07:01:11.756Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.901 34.733 1504.4049 08:03:05.69M 2015-10-03T07:01:11.967Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.903 34.735 1504.4067 08:03:05.89M 2015-10-03T07:01:12.167Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.904 34.736 1504.4077 08:03:06.11M 2015-10-03T07:01:12.374Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.905 34.737 1504.4083 08:03:06.31M 2015-10-03T07:01:12.572Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.905 34.738 1504.4093 08:03:06.51M 2015-10-03T07:01:12.777Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.887 34.720 1504.3892 08:03:06.71M 2015-10-03T07:01:12.982Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.849 34.686 1504.3485 08:03:06.91M 2015-10-03T07:01:13.182Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.829 34.666 1504.3264 08:03:07.13M 2015-10-03T07:01:13.387Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.829 34.666 1504.3254 08:03:07.32M 2015-10-03T07:01:13.610Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.828 34.666 1504.3252 08:03:07.52M 2015-10-03T07:01:13.792Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.828 34.666 1504.3237 08:03:07.72M 2015-10-03T07:01:14.012Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.828 34.666 1504.3240 08:03:07.92M 2015-10-03T07:01:14.197Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.828 34.667 1504.3235 08:03:08.16M 2015-10-03T07:01:14.397Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.829 34.667 1504.3245 08:03:08.34M 2015-10-03T07:01:14.602Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.830 34.668 1504.3250 08:03:08.54M 2015-10-03T07:01:14.802Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.831 34.669 1504.3267 08:03:08.74M 2015-10-03T07:01:15.013Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.832 34.670 1504.3271 08:03:08.93M 2015-10-03T07:01:15.213Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.832 34.670 1504.3291 08:03:09.16M 2015-10-03T07:01:15.417Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.833 34.671 1504.3303 08:03:09.35M 2015-10-03T07:01:15.650Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.835 34.672 1504.3322 08:03:09.55M 2015-10-03T07:01:15.850Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.836 34.673 1504.3333 08:03:09.75M 2015-10-03T07:01:16.022Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.836 34.674 1504.3344 08:03:09.95M 2015-10-03T07:01:16.227Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.837 34.674 1504.3358 08:03:10.17M 2015-10-03T07:01:16.432Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.838 34.675 1504.3370 08:03:10.37M 2015-10-03T07:01:16.632Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.840 34.676 1504.3385 08:03:10.57M 2015-10-03T07:01:16.837Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.841 34.678 1504.3407 08:03:10.77M 2015-10-03T07:01:17.037Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.843 34.678 1504.3431 08:03:10.96M 2015-10-03T07:01:17.242Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.843 34.678 1504.3442 08:03:11.18M 2015-10-03T07:01:17.447Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.843 34.678 1504.3457 08:03:11.38M 2015-10-03T07:01:17.647Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.843 34.678 1504.3467 08:03:11.58M 2015-10-03T07:01:17.889Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.843 34.679 1504.3431 08:03:11.78M 2015-10-03T07:01:18.052Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.843 34.679 1504.3435 08:03:12.00M 2015-10-03T07:01:18.262Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.843 34.679 1504.3435 08:03:12.20M 2015-10-03T07:01:18.477Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.843 34.680 1504.3423 08:03:12.40M 2015-10-03T07:01:18.662Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.843 34.680 1504.3411 08:03:12.61M 2015-10-03T07:01:18.862Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.843 34.680 1504.3409 08:03:12.80M 2015-10-03T07:01:19.072Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.843 34.680 1504.3405 08:03:13.01M 2015-10-03T07:01:19.272Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.843 34.680 1504.3400 08:03:13.21M 2015-10-03T07:01:19.490Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.843 34.680 1504.3407 08:03:13.41M 2015-10-03T07:01:19.682Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.842 34.679 1504.3412 08:03:13.61M 2015-10-03T07:01:19.882Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.842 34.679 1504.3409 08:03:13.81M 2015-10-03T07:01:20.087Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.842 34.679 1504.3408 08:03:14.03M 2015-10-03T07:01:20.287Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.842 34.679 1504.3412 08:03:14.23M 2015-10-03T07:01:20.493Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.842 34.679 1504.3412 08:03:14.43M 2015-10-03T07:01:20.692Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.842 34.679 1504.3408 08:03:14.63M 2015-10-03T07:01:20.897Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.842 34.679 1504.3408 08:03:14.83M 2015-10-03T07:01:21.097Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.842 34.679 1504.3405 08:03:15.04M 2015-10-03T07:01:21.297Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.842 34.679 1504.3401 08:03:15.24M 2015-10-03T07:01:21.502Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.842 34.679 1504.3402 08:03:15.44M 2015-10-03T07:01:21.707Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.842 34.678 1504.3400 08:03:15.64M 2015-10-03T07:01:21.912Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.842 34.678 1504.3402 08:03:15.84M 2015-10-03T07:01:22.117Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.842 34.678 1504.3400 08:03:16.06M 2015-10-03T07:01:22.317Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.842 34.675 1504.3474 08:03:16.26M 2015-10-03T07:01:22.522Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.842 34.675 1504.3491 08:03:16.46M 2015-10-03T07:01:22.722Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.842 34.675 1504.3497 08:03:16.66M 2015-10-03T07:01:22.942Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.841 34.674 1504.3497 08:03:16.86M 2015-10-03T07:01:23.127Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.841 34.673 1504.3505 08:03:17.09M 2015-10-03T07:01:23.332Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.841 34.673 1504.3510 08:03:17.27M 2015-10-03T07:01:23.537Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.841 34.673 1504.3512 08:03:17.47M 2015-10-03T07:01:23.737Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.842 34.673 1504.3518 08:03:17.67M 2015-10-03T07:01:23.942Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.842 34.674 1504.3511 08:03:17.87M 2015-10-03T07:01:24.142Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.842 34.674 1504.3512 08:03:18.09M 2015-10-03T07:01:24.347Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.842 34.674 1504.3507 08:03:18.29M 2015-10-03T07:01:24.570Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.842 34.674 1504.3505 08:03:18.49M 2015-10-03T07:01:24.757Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.842 34.675 1504.3501 08:03:18.69M 2015-10-03T07:01:24.957Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.842 34.675 1504.3488 08:03:18.89M 2015-10-03T07:01:25.162Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.842 34.675 1504.3479 08:03:19.10M 2015-10-03T07:01:25.362Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.842 34.675 1504.3473 08:03:19.30M 2015-10-03T07:01:25.567Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.842 34.676 1504.3469 08:03:19.50M 2015-10-03T07:01:25.774Z|I-OCEAN7-304-XXXX| 27.37 14.251 41.842 34.675 1504.3474 08:03:19.70M 2015-10-03T07:01:25.972Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.842 34.676 1504.3473 08:03:19.90M 2015-10-03T07:01:26.177Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.842 34.676 1504.3468 08:03:20.12M 2015-10-03T07:01:26.377Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.842 34.676 1504.3469 08:03:20.32M 2015-10-03T07:01:26.577Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.841 34.676 1504.3463 08:03:20.51M 2015-10-03T07:01:26.787Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.841 34.675 1504.3461 08:03:20.71M 2015-10-03T07:01:26.987Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.841 34.676 1504.3459 08:03:20.92M 2015-10-03T07:01:27.192Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.842 34.676 1504.3456 08:03:21.13M 2015-10-03T07:01:27.407Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.841 34.677 1504.3448 08:03:21.33M 2015-10-03T07:01:27.597Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.841 34.677 1504.3436 08:03:21.55M 2015-10-03T07:01:27.802Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.841 34.677 1504.3428 08:03:21.73M 2015-10-03T07:01:28.002Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.841 34.676 1504.3429 08:03:21.93M 2015-10-03T07:01:28.202Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.840 34.676 1504.3417 08:03:22.15M 2015-10-03T07:01:28.407Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.840 34.675 1504.3408 08:03:22.35M 2015-10-03T07:01:28.612Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.839 34.675 1504.3401 08:03:22.55M 2015-10-03T07:01:28.817Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.840 34.676 1504.3401 08:03:22.75M 2015-10-03T07:01:29.017Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.848 34.683 1504.3490 08:03:22.95M 2015-10-03T07:01:29.249Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.849 34.684 1504.3499 08:03:23.16M 2015-10-03T07:01:29.422Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.866 34.700 1504.3680 08:03:23.36M 2015-10-03T07:01:29.649Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.868 34.702 1504.3698 08:03:23.56M 2015-10-03T07:01:29.850Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.869 34.703 1504.3716 08:03:23.76M 2015-10-03T07:01:30.032Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.871 34.704 1504.3738 08:03:23.96M 2015-10-03T07:01:30.237Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.872 34.705 1504.3760 08:03:24.18M 2015-10-03T07:01:30.437Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.874 34.707 1504.3788 08:03:24.38M 2015-10-03T07:01:30.642Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.875 34.708 1504.3806 08:03:24.58M 2015-10-03T07:01:30.847Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.877 34.710 1504.3823 08:03:24.78M 2015-10-03T07:01:31.047Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.877 34.710 1504.3824 08:03:25.00M 2015-10-03T07:01:31.247Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.878 34.711 1504.3821 08:03:25.19M 2015-10-03T07:01:31.454Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.878 34.711 1504.3820 08:03:25.39M 2015-10-03T07:01:31.657Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.878 34.711 1504.3823 08:03:25.59M 2015-10-03T07:01:31.877Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.879 34.712 1504.3823 08:03:25.79M 2015-10-03T07:01:32.062Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.879 34.712 1504.3828 08:03:26.03M 2015-10-03T07:01:32.262Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.879 34.712 1504.3837 08:03:26.21M 2015-10-03T07:01:32.467Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.880 34.713 1504.3833 08:03:26.40M 2015-10-03T07:01:32.667Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.880 34.713 1504.3831 08:03:26.61M 2015-10-03T07:01:32.878Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.879 34.713 1504.3827 08:03:26.80M 2015-10-03T07:01:33.073Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.879 34.713 1504.3818 08:03:27.02M 2015-10-03T07:01:33.283Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.878 34.712 1504.3810 08:03:27.22M 2015-10-03T07:01:33.483Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.878 34.711 1504.3809 08:03:27.42M 2015-10-03T07:01:33.683Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.878 34.711 1504.3807 08:03:27.62M 2015-10-03T07:01:33.888Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.877 34.711 1504.3806 08:03:27.82M 2015-10-03T07:01:34.094Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.877 34.711 1504.3810 08:03:28.04M 2015-10-03T07:01:34.298Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.877 34.711 1504.3813 08:03:28.24M 2015-10-03T07:01:34.498Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.878 34.711 1504.3810 08:03:28.44M 2015-10-03T07:01:34.702Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.878 34.711 1504.3813 08:03:28.63M 2015-10-03T07:01:34.902Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.877 34.710 1504.3813 08:03:28.83M 2015-10-03T07:01:35.107Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.877 34.710 1504.3807 08:03:29.05M 2015-10-03T07:01:35.308Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.876 34.710 1504.3801 08:03:29.25M 2015-10-03T07:01:35.518Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.876 34.709 1504.3798 08:03:29.45M 2015-10-03T07:01:35.718Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.875 34.709 1504.3793 08:03:29.65M 2015-10-03T07:01:35.918Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.875 34.709 1504.3795 08:03:29.85M 2015-10-03T07:01:36.123Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.875 34.708 1504.3798 08:03:30.07M 2015-10-03T07:01:36.343Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.876 34.709 1504.3809 08:03:30.27M 2015-10-03T07:01:36.533Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.876 34.709 1504.3810 08:03:30.48M 2015-10-03T07:01:36.736Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.877 34.709 1504.3820 08:03:30.67M 2015-10-03T07:01:36.933Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.877 34.709 1504.3834 08:03:30.86M 2015-10-03T07:01:37.138Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.876 34.709 1504.3816 08:03:31.08M 2015-10-03T07:01:37.343Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.875 34.708 1504.3806 08:03:31.28M 2015-10-03T07:01:37.543Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.875 34.707 1504.3809 08:03:31.48M 2015-10-03T07:01:37.748Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.874 34.707 1504.3802 08:03:31.68M 2015-10-03T07:01:37.953Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.874 34.707 1504.3793 08:03:31.88M 2015-10-03T07:01:38.158Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.874 34.707 1504.3789 08:03:32.10M 2015-10-03T07:01:38.358Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.875 34.708 1504.3795 08:03:32.30M 2015-10-03T07:01:38.558Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.875 34.708 1504.3792 08:03:32.50M 2015-10-03T07:01:38.763Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.875 34.708 1504.3794 08:03:32.70M 2015-10-03T07:01:38.968Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.875 34.708 1504.3784 08:03:32.90M 2015-10-03T07:01:39.168Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.875 34.709 1504.3782 08:03:33.11M 2015-10-03T07:01:39.374Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.875 34.709 1504.3779 08:03:33.31M 2015-10-03T07:01:39.573Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.875 34.709 1504.3776 08:03:33.51M 2015-10-03T07:01:39.778Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.875 34.709 1504.3768 08:03:33.71M 2015-10-03T07:01:39.983Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.875 34.709 1504.3768 08:03:33.91M 2015-10-03T07:01:40.188Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.875 34.710 1504.3770 08:03:34.13M 2015-10-03T07:01:40.388Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.875 34.710 1504.3767 08:03:34.33M 2015-10-03T07:01:40.588Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.876 34.710 1504.3772 08:03:34.53M 2015-10-03T07:01:40.808Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.876 34.710 1504.3776 08:03:34.72M 2015-10-03T07:01:40.998Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.876 34.710 1504.3784 08:03:34.94M 2015-10-03T07:01:41.198Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.877 34.710 1504.3790 08:03:35.14M 2015-10-03T07:01:41.403Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.876 34.710 1504.3790 08:03:35.34M 2015-10-03T07:01:41.608Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.876 34.710 1504.3796 08:03:35.54M 2015-10-03T07:01:41.808Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.876 34.709 1504.3799 08:03:35.74M 2015-10-03T07:01:42.014Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.875 34.709 1504.3793 08:03:35.94M 2015-10-03T07:01:42.213Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.875 34.708 1504.3789 08:03:36.16M 2015-10-03T07:01:42.418Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.874 34.707 1504.3787 08:03:36.36M 2015-10-03T07:01:42.618Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.874 34.707 1504.3787 08:03:36.56M 2015-10-03T07:01:42.823Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.874 34.706 1504.3788 08:03:36.75M 2015-10-03T07:01:43.028Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.873 34.706 1504.3787 08:03:36.95M 2015-10-03T07:01:43.228Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.874 34.706 1504.3789 08:03:37.17M 2015-10-03T07:01:43.450Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.874 34.706 1504.3794 08:03:37.37M 2015-10-03T07:01:43.638Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.873 34.706 1504.3793 08:03:37.57M 2015-10-03T07:01:43.838Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.873 34.706 1504.3794 08:03:37.77M 2015-10-03T07:01:44.043Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.873 34.705 1504.3789 08:03:37.97M 2015-10-03T07:01:44.243Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.873 34.705 1504.3782 08:03:38.19M 2015-10-03T07:01:44.448Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.872 34.706 1504.3772 08:03:38.39M 2015-10-03T07:01:44.654Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.872 34.706 1504.3761 08:03:38.58M 2015-10-03T07:01:44.853Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.873 34.707 1504.3757 08:03:38.78M 2015-10-03T07:01:45.058Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.873 34.707 1504.3754 08:03:39.01M 2015-10-03T07:01:45.278Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.874 34.708 1504.3756 08:03:39.20M 2015-10-03T07:01:45.463Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.874 34.708 1504.3762 08:03:39.42M 2015-10-03T07:01:45.690Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.873 34.707 1504.3756 08:03:39.60M 2015-10-03T07:01:45.868Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.873 34.707 1504.3756 08:03:39.80M 2015-10-03T07:01:46.089Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.872 34.706 1504.3743 08:03:40.02M 2015-10-03T07:01:46.273Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.872 34.706 1504.3743 08:03:40.22M 2015-10-03T07:01:46.478Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.871 34.705 1504.3734 08:03:40.42M 2015-10-03T07:01:46.683Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.871 34.705 1504.3743 08:03:40.62M 2015-10-03T07:01:46.883Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.871 34.705 1504.3737 08:03:40.82M 2015-10-03T07:01:47.088Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.871 34.705 1504.3744 08:03:41.03M 2015-10-03T07:01:47.293Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.871 34.705 1504.3748 08:03:41.23M 2015-10-03T07:01:47.493Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.871 34.704 1504.3761 08:03:41.43M 2015-10-03T07:01:47.698Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.871 34.704 1504.3766 08:03:41.63M 2015-10-03T07:01:47.898Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.871 34.703 1504.3768 08:03:41.83M 2015-10-03T07:01:48.103Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.871 34.703 1504.3770 08:03:42.05M 2015-10-03T07:01:48.308Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.862 34.695 1504.3674 08:03:42.25M 2015-10-03T07:01:48.508Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.847 34.681 1504.3505 08:03:42.45M 2015-10-03T07:01:48.713Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.847 34.681 1504.3503 08:03:42.65M 2015-10-03T07:01:48.913Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.846 34.681 1504.3496 08:03:42.85M 2015-10-03T07:01:49.118Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.846 34.681 1504.3495 08:03:43.06M 2015-10-03T07:01:49.318Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.846 34.681 1504.3495 08:03:43.26M 2015-10-03T07:01:49.523Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.847 34.681 1504.3495 08:03:43.46M 2015-10-03T07:01:49.743Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.847 34.682 1504.3490 08:03:43.66M 2015-10-03T07:01:49.928Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.848 34.683 1504.3489 08:03:43.88M 2015-10-03T07:01:50.128Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.849 34.684 1504.3497 08:03:44.08M 2015-10-03T07:01:50.369Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.850 34.686 1504.3513 08:03:44.27M 2015-10-03T07:01:50.538Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.852 34.687 1504.3522 08:03:44.47M 2015-10-03T07:01:50.738Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.853 34.689 1504.3528 08:03:44.68M 2015-10-03T07:01:50.943Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.854 34.690 1504.3538 08:03:44.87M 2015-10-03T07:01:51.148Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.855 34.691 1504.3552 08:03:45.09M 2015-10-03T07:01:51.353Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.857 34.692 1504.3568 08:03:45.29M 2015-10-03T07:01:51.553Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.858 34.694 1504.3573 08:03:45.49M 2015-10-03T07:01:51.758Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.859 34.695 1504.3578 08:03:45.69M 2015-10-03T07:01:51.958Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.860 34.696 1504.3584 08:03:45.89M 2015-10-03T07:01:52.163Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.861 34.697 1504.3595 08:03:46.11M 2015-10-03T07:01:52.363Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.861 34.697 1504.3607 08:03:46.31M 2015-10-03T07:01:52.570Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.861 34.697 1504.3613 08:03:46.51M 2015-10-03T07:01:52.775Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.862 34.697 1504.3617 08:03:46.70M 2015-10-03T07:01:52.973Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.862 34.697 1504.3619 08:03:46.90M 2015-10-03T07:01:53.178Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.862 34.698 1504.3627 08:03:47.12M 2015-10-03T07:01:53.378Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.862 34.698 1504.3627 08:03:47.32M 2015-10-03T07:01:53.583Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.862 34.698 1504.3636 08:03:47.52M 2015-10-03T07:01:53.789Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.863 34.697 1504.3650 08:03:47.72M 2015-10-03T07:01:53.988Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.863 34.697 1504.3655 08:03:47.92M 2015-10-03T07:01:54.208Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.863 34.697 1504.3665 08:03:48.14M 2015-10-03T07:01:54.393Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.864 34.697 1504.3677 08:03:48.35M 2015-10-03T07:01:54.603Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.864 34.697 1504.3687 08:03:48.54M 2015-10-03T07:01:54.803Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.864 34.697 1504.3694 08:03:48.74M 2015-10-03T07:01:55.003Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.864 34.697 1504.3694 08:03:48.93M 2015-10-03T07:01:55.208Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.864 34.697 1504.3688 08:03:49.15M 2015-10-03T07:01:55.413Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.864 34.698 1504.3683 08:03:49.35M 2015-10-03T07:01:55.613Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.864 34.698 1504.3685 08:03:49.55M 2015-10-03T07:01:55.818Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.864 34.698 1504.3680 08:03:49.75M 2015-10-03T07:01:56.018Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.864 34.697 1504.3680 08:03:49.95M 2015-10-03T07:01:56.223Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.864 34.697 1504.3680 08:03:50.17M 2015-10-03T07:01:56.428Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.863 34.697 1504.3683 08:03:50.37M 2015-10-03T07:01:56.628Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.863 34.696 1504.3690 08:03:50.57M 2015-10-03T07:01:56.833Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.864 34.697 1504.3685 08:03:50.76M 2015-10-03T07:01:57.033Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.863 34.697 1504.3679 08:03:50.96M 2015-10-03T07:01:57.238Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.863 34.697 1504.3673 08:03:51.18M 2015-10-03T07:01:57.438Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.863 34.697 1504.3651 08:03:51.38M 2015-10-03T07:01:57.643Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.862 34.696 1504.3641 08:03:51.58M 2015-10-03T07:01:57.848Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.861 34.695 1504.3640 08:03:51.78M 2015-10-03T07:01:58.049Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.861 34.695 1504.3640 08:03:52.00M 2015-10-03T07:01:58.254Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.861 34.696 1504.3638 08:03:52.20M 2015-10-03T07:01:58.454Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.861 34.695 1504.3623 08:03:52.40M 2015-10-03T07:01:58.674Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.860 34.695 1504.3617 08:03:52.59M 2015-10-03T07:01:58.864Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.695 1504.3622 08:03:52.81M 2015-10-03T07:01:59.064Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.860 34.695 1504.3632 08:03:53.02M 2015-10-03T07:01:59.269Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.860 34.695 1504.3629 08:03:53.21M 2015-10-03T07:01:59.474Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.861 34.695 1504.3623 08:03:53.41M 2015-10-03T07:01:59.674Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.860 34.695 1504.3604 08:03:53.61M 2015-10-03T07:01:59.879Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.860 34.696 1504.3599 08:03:53.81M 2015-10-03T07:02:00.090Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.860 34.696 1504.3602 08:03:54.03M 2015-10-03T07:02:00.284Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.861 34.696 1504.3607 08:03:54.23M 2015-10-03T07:02:00.489Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.861 34.697 1504.3619 08:03:54.43M 2015-10-03T07:02:00.694Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.862 34.697 1504.3634 08:03:54.63M 2015-10-03T07:02:00.894Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.863 34.698 1504.3641 08:03:54.83M 2015-10-03T07:02:01.099Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.863 34.698 1504.3641 08:03:55.04M 2015-10-03T07:02:01.299Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.863 34.698 1504.3645 08:03:55.24M 2015-10-03T07:02:01.504Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.864 34.698 1504.3650 08:03:55.44M 2015-10-03T07:02:01.704Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.864 34.699 1504.3660 08:03:55.64M 2015-10-03T07:02:01.909Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.864 34.699 1504.3660 08:03:55.84M 2015-10-03T07:02:02.114Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.865 34.700 1504.3663 08:03:56.06M 2015-10-03T07:02:02.314Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.865 34.699 1504.3667 08:03:56.26M 2015-10-03T07:02:02.519Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.865 34.699 1504.3668 08:03:56.46M 2015-10-03T07:02:02.719Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.865 34.699 1504.3673 08:03:56.65M 2015-10-03T07:02:02.924Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.865 34.699 1504.3673 08:03:56.85M 2015-10-03T07:02:03.144Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.865 34.699 1504.3673 08:03:57.07M 2015-10-03T07:02:03.329Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.865 34.699 1504.3665 08:03:57.29M 2015-10-03T07:02:03.534Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.864 34.699 1504.3662 08:03:57.47M 2015-10-03T07:02:03.736Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.864 34.698 1504.3657 08:03:57.67M 2015-10-03T07:02:03.939Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.864 34.698 1504.3661 08:03:57.87M 2015-10-03T07:02:04.139Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.864 34.698 1504.3666 08:03:58.09M 2015-10-03T07:02:04.344Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.863 34.697 1504.3672 08:03:58.29M 2015-10-03T07:02:04.549Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.863 34.697 1504.3671 08:03:58.48M 2015-10-03T07:02:04.754Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.863 34.698 1504.3645 08:03:58.68M 2015-10-03T07:02:04.954Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.863 34.698 1504.3643 08:03:58.88M 2015-10-03T07:02:05.159Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.862 34.697 1504.3636 08:03:59.10M 2015-10-03T07:02:05.359Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.862 34.697 1504.3630 08:03:59.30M 2015-10-03T07:02:05.564Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.862 34.696 1504.3629 08:03:59.50M 2015-10-03T07:02:05.764Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.862 34.697 1504.3619 08:03:59.70M 2015-10-03T07:02:05.970Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.862 34.697 1504.3619 08:03:59.90M 2015-10-03T07:02:06.174Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.862 34.698 1504.3618 08:04:00.12M 2015-10-03T07:02:06.379Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.862 34.698 1504.3615 08:04:00.32M 2015-10-03T07:02:06.579Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.863 34.698 1504.3618 08:04:00.52M 2015-10-03T07:02:06.784Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.863 34.698 1504.3635 08:04:00.72M 2015-10-03T07:02:06.984Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.865 34.699 1504.3655 08:04:00.91M 2015-10-03T07:02:07.189Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.866 34.700 1504.3674 08:04:01.13M 2015-10-03T07:02:07.389Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.867 34.701 1504.3691 08:04:01.33M 2015-10-03T07:02:07.609Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.869 34.703 1504.3737 08:04:01.53M 2015-10-03T07:02:07.794Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.871 34.704 1504.3757 08:04:01.75M 2015-10-03T07:02:07.999Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.873 34.706 1504.3787 08:04:01.93M 2015-10-03T07:02:08.204Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.876 34.708 1504.3826 08:04:02.15M 2015-10-03T07:02:08.410Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.878 34.710 1504.3849 08:04:02.35M 2015-10-03T07:02:08.609Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.881 34.713 1504.3875 08:04:02.54M 2015-10-03T07:02:08.809Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.883 34.715 1504.3903 08:04:02.74M 2015-10-03T07:02:09.014Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.885 34.717 1504.3926 08:04:02.94M 2015-10-03T07:02:09.250Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.887 34.719 1504.3915 08:04:03.16M 2015-10-03T07:02:09.419Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.889 34.722 1504.3940 08:04:03.36M 2015-10-03T07:02:09.619Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.892 34.724 1504.3966 08:04:03.56M 2015-10-03T07:02:09.824Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.894 34.726 1504.3981 08:04:03.76M 2015-10-03T07:02:10.029Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.895 34.728 1504.3990 08:04:03.96M 2015-10-03T07:02:10.234Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.897 34.729 1504.4005 08:04:04.18M 2015-10-03T07:02:10.434Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.898 34.730 1504.4021 08:04:04.38M 2015-10-03T07:02:10.639Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.898 34.731 1504.4019 08:04:04.57M 2015-10-03T07:02:10.844Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.899 34.732 1504.4027 08:04:04.78M 2015-10-03T07:02:11.044Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.900 34.732 1504.4041 08:04:04.97M 2015-10-03T07:02:11.244Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.900 34.732 1504.4036 08:04:05.19M 2015-10-03T07:02:11.454Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.900 34.733 1504.4041 08:04:05.39M 2015-10-03T07:02:11.654Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.900 34.733 1504.4042 08:04:05.59M 2015-10-03T07:02:11.859Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.900 34.733 1504.4032 08:04:05.79M 2015-10-03T07:02:12.079Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.900 34.732 1504.4036 08:04:06.01M 2015-10-03T07:02:12.259Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.900 34.732 1504.4038 08:04:06.22M 2015-10-03T07:02:12.489Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.899 34.732 1504.4037 08:04:06.40M 2015-10-03T07:02:12.669Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.899 34.732 1504.4012 08:04:06.60M 2015-10-03T07:02:12.869Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.898 34.731 1504.4005 08:04:06.80M 2015-10-03T07:02:13.074Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.897 34.730 1504.4000 08:04:07.02M 2015-10-03T07:02:13.279Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.897 34.730 1504.3993 08:04:07.22M 2015-10-03T07:02:13.479Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.896 34.729 1504.3978 08:04:07.42M 2015-10-03T07:02:13.684Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.896 34.729 1504.3975 08:04:07.62M 2015-10-03T07:02:13.885Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.895 34.728 1504.3962 08:04:07.82M 2015-10-03T07:02:14.089Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.893 34.727 1504.3947 08:04:08.04M 2015-10-03T07:02:14.294Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.893 34.726 1504.3947 08:04:08.24M 2015-10-03T07:02:14.494Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.892 34.726 1504.3945 08:04:08.43M 2015-10-03T07:02:14.699Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.892 34.725 1504.3948 08:04:08.63M 2015-10-03T07:02:14.904Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.892 34.725 1504.3948 08:04:08.83M 2015-10-03T07:02:15.104Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.891 34.724 1504.3942 08:04:09.05M 2015-10-03T07:02:15.309Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.891 34.724 1504.3940 08:04:09.25M 2015-10-03T07:02:15.509Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.891 34.723 1504.3950 08:04:09.45M 2015-10-03T07:02:15.714Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.891 34.723 1504.3955 08:04:09.65M 2015-10-03T07:02:15.914Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.891 34.723 1504.3951 08:04:09.85M 2015-10-03T07:02:16.119Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.891 34.723 1504.3960 08:04:10.07M 2015-10-03T07:02:16.330Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.891 34.723 1504.3955 08:04:10.26M 2015-10-03T07:02:16.544Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.890 34.723 1504.3956 08:04:10.46M 2015-10-03T07:02:16.729Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.890 34.722 1504.3955 08:04:10.68M 2015-10-03T07:02:16.929Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.890 34.722 1504.3951 08:04:10.86M 2015-10-03T07:02:17.134Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.889 34.721 1504.3949 08:04:11.08M 2015-10-03T07:02:17.339Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.889 34.721 1504.3947 08:04:11.28M 2015-10-03T07:02:17.569Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.889 34.721 1504.3947 08:04:11.48M 2015-10-03T07:02:17.744Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.889 34.721 1504.3934 08:04:11.68M 2015-10-03T07:02:17.949Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.888 34.721 1504.3928 08:04:11.88M 2015-10-03T07:02:18.150Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.888 34.721 1504.3923 08:04:12.10M 2015-10-03T07:02:18.355Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.887 34.720 1504.3911 08:04:12.30M 2015-10-03T07:02:18.570Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.886 34.719 1504.3898 08:04:12.50M 2015-10-03T07:02:18.759Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.885 34.718 1504.3899 08:04:12.70M 2015-10-03T07:02:18.964Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.884 34.717 1504.3888 08:04:12.89M 2015-10-03T07:02:19.164Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.883 34.717 1504.3868 08:04:13.11M 2015-10-03T07:02:19.369Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.882 34.716 1504.3851 08:04:13.31M 2015-10-03T07:02:19.569Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.881 34.715 1504.3829 08:04:13.51M 2015-10-03T07:02:19.775Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.881 34.715 1504.3810 08:04:13.71M 2015-10-03T07:02:19.979Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.880 34.714 1504.3802 08:04:13.91M 2015-10-03T07:02:20.179Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.879 34.714 1504.3790 08:04:14.13M 2015-10-03T07:02:20.379Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.878 34.713 1504.3779 08:04:14.32M 2015-10-03T07:02:20.610Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.877 34.713 1504.3770 08:04:14.52M 2015-10-03T07:02:20.789Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.877 34.712 1504.3767 08:04:14.72M 2015-10-03T07:02:21.010Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.877 34.712 1504.3760 08:04:14.92M 2015-10-03T07:02:21.194Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.876 34.712 1504.3755 08:04:15.16M 2015-10-03T07:02:21.400Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.876 34.712 1504.3754 08:04:15.34M 2015-10-03T07:02:21.600Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.876 34.711 1504.3740 08:04:15.54M 2015-10-03T07:02:21.809Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.876 34.711 1504.3732 08:04:15.74M 2015-10-03T07:02:22.010Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.875 34.711 1504.3728 08:04:15.94M 2015-10-03T07:02:22.210Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.875 34.710 1504.3733 08:04:16.16M 2015-10-03T07:02:22.415Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.875 34.711 1504.3740 08:04:16.35M 2015-10-03T07:02:22.620Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.876 34.711 1504.3756 08:04:16.55M 2015-10-03T07:02:22.820Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.876 34.711 1504.3773 08:04:16.75M 2015-10-03T07:02:23.025Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.877 34.711 1504.3798 08:04:16.95M 2015-10-03T07:02:23.225Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.877 34.711 1504.3804 08:04:17.17M 2015-10-03T07:02:23.430Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.877 34.711 1504.3799 08:04:17.37M 2015-10-03T07:02:23.630Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.877 34.711 1504.3799 08:04:17.57M 2015-10-03T07:02:23.835Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.877 34.711 1504.3792 08:04:17.77M 2015-10-03T07:02:24.040Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.877 34.711 1504.3784 08:04:17.97M 2015-10-03T07:02:24.245Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.876 34.710 1504.3767 08:04:18.19M 2015-10-03T07:02:24.445Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.875 34.709 1504.3757 08:04:18.39M 2015-10-03T07:02:24.645Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.874 34.709 1504.3766 08:04:18.59M 2015-10-03T07:02:24.850Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.874 34.708 1504.3763 08:04:18.78M 2015-10-03T07:02:25.055Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.874 34.708 1504.3760 08:04:19.00M 2015-10-03T07:02:25.255Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.871 34.706 1504.3733 08:04:19.20M 2015-10-03T07:02:25.475Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.868 34.703 1504.3698 08:04:19.40M 2015-10-03T07:02:25.660Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.867 34.702 1504.3679 08:04:19.62M 2015-10-03T07:02:25.865Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.866 34.701 1504.3663 08:04:19.80M 2015-10-03T07:02:26.070Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.865 34.700 1504.3644 08:04:20.02M 2015-10-03T07:02:26.270Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.864 34.700 1504.3640 08:04:20.22M 2015-10-03T07:02:26.475Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.864 34.699 1504.3647 08:04:20.41M 2015-10-03T07:02:26.680Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.861 34.697 1504.3615 08:04:20.61M 2015-10-03T07:02:26.880Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.861 34.696 1504.3612 08:04:20.81M 2015-10-03T07:02:27.085Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.864 34.699 1504.3662 08:04:21.03M 2015-10-03T07:02:27.285Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.864 34.699 1504.3672 08:04:21.23M 2015-10-03T07:02:27.490Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.870 34.704 1504.3726 08:04:21.43M 2015-10-03T07:02:27.695Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.870 34.704 1504.3730 08:04:21.63M 2015-10-03T07:02:27.895Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.870 34.704 1504.3734 08:04:21.83M 2015-10-03T07:02:28.100Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.704 1504.3741 08:04:22.05M 2015-10-03T07:02:28.300Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.871 34.704 1504.3740 08:04:22.25M 2015-10-03T07:02:28.505Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.871 34.704 1504.3749 08:04:22.44M 2015-10-03T07:02:28.710Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.871 34.704 1504.3751 08:04:22.65M 2015-10-03T07:02:28.910Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.871 34.704 1504.3765 08:04:22.84M 2015-10-03T07:02:29.130Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.871 34.704 1504.3765 08:04:23.06M 2015-10-03T07:02:29.320Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.871 34.704 1504.3765 08:04:23.26M 2015-10-03T07:02:29.521Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.871 34.704 1504.3759 08:04:23.46M 2015-10-03T07:02:29.725Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.870 34.703 1504.3748 08:04:23.66M 2015-10-03T07:02:29.940Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.869 34.702 1504.3741 08:04:23.86M 2015-10-03T07:02:30.130Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.869 34.702 1504.3738 08:04:24.09M 2015-10-03T07:02:30.335Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.869 34.702 1504.3739 08:04:24.28M 2015-10-03T07:02:30.535Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.869 34.702 1504.3732 08:04:24.48M 2015-10-03T07:02:30.770Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.868 34.701 1504.3723 08:04:24.67M 2015-10-03T07:02:30.940Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.868 34.701 1504.3723 08:04:24.87M 2015-10-03T07:02:31.145Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.868 34.701 1504.3716 08:04:25.09M 2015-10-03T07:02:31.350Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.868 34.702 1504.3722 08:04:25.29M 2015-10-03T07:02:31.550Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.868 34.702 1504.3721 08:04:25.49M 2015-10-03T07:02:31.755Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.869 34.703 1504.3723 08:04:25.69M 2015-10-03T07:02:31.955Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.869 34.703 1504.3727 08:04:25.89M 2015-10-03T07:02:32.160Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.869 34.703 1504.3722 08:04:26.11M 2015-10-03T07:02:32.365Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.870 34.704 1504.3726 08:04:26.30M 2015-10-03T07:02:32.565Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.870 34.704 1504.3724 08:04:26.50M 2015-10-03T07:02:32.773Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.871 34.706 1504.3732 08:04:26.70M 2015-10-03T07:02:33.010Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.872 34.707 1504.3743 08:04:26.90M 2015-10-03T07:02:33.175Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.873 34.707 1504.3748 08:04:27.12M 2015-10-03T07:02:33.375Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.874 34.709 1504.3761 08:04:27.32M 2015-10-03T07:02:33.580Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.875 34.709 1504.3767 08:04:27.52M 2015-10-03T07:02:33.780Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.872 34.706 1504.3740 08:04:27.72M 2015-10-03T07:02:33.985Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.871 34.706 1504.3733 08:04:27.92M 2015-10-03T07:02:34.190Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.871 34.705 1504.3723 08:04:28.14M 2015-10-03T07:02:34.410Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.870 34.704 1504.3707 08:04:28.33M 2015-10-03T07:02:34.595Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.869 34.703 1504.3699 08:04:28.55M 2015-10-03T07:02:34.800Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.869 34.704 1504.3701 08:04:28.74M 2015-10-03T07:02:35.000Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.870 34.704 1504.3708 08:04:28.93M 2015-10-03T07:02:35.209Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.870 34.704 1504.3716 08:04:29.15M 2015-10-03T07:02:35.410Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.870 34.704 1504.3721 08:04:29.35M 2015-10-03T07:02:35.610Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.869 34.703 1504.3717 08:04:29.55M 2015-10-03T07:02:35.815Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.869 34.703 1504.3723 08:04:29.75M 2015-10-03T07:02:36.015Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.872 34.706 1504.3763 08:04:29.95M 2015-10-03T07:02:36.220Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.706 1504.3772 08:04:30.17M 2015-10-03T07:02:36.425Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.874 34.707 1504.3778 08:04:30.37M 2015-10-03T07:02:36.625Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.875 34.708 1504.3790 08:04:30.56M 2015-10-03T07:02:36.830Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.876 34.709 1504.3799 08:04:30.76M 2015-10-03T07:02:37.030Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.876 34.709 1504.3798 08:04:30.96M 2015-10-03T07:02:37.235Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.876 34.709 1504.3802 08:04:31.18M 2015-10-03T07:02:37.435Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.876 34.709 1504.3798 08:04:31.38M 2015-10-03T07:02:37.640Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.876 34.709 1504.3809 08:04:31.58M 2015-10-03T07:02:37.845Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.876 34.709 1504.3805 08:04:31.78M 2015-10-03T07:02:38.045Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.875 34.708 1504.3790 08:04:32.00M 2015-10-03T07:02:38.252Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.707 1504.3760 08:04:32.19M 2015-10-03T07:02:38.455Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.872 34.706 1504.3752 08:04:32.39M 2015-10-03T07:02:38.660Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.873 34.707 1504.3755 08:04:32.59M 2015-10-03T07:02:38.875Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.870 34.705 1504.3712 08:04:32.79M 2015-10-03T07:02:39.060Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.870 34.705 1504.3707 08:04:33.03M 2015-10-03T07:02:39.265Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.870 34.704 1504.3708 08:04:33.21M 2015-10-03T07:02:39.470Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.869 34.704 1504.3712 08:04:33.41M 2015-10-03T07:02:39.670Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.870 34.704 1504.3727 08:04:33.61M 2015-10-03T07:02:39.875Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.871 34.704 1504.3739 08:04:33.81M 2015-10-03T07:02:40.080Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.867 34.700 1504.3705 08:04:34.03M 2015-10-03T07:02:40.280Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.871 34.704 1504.3757 08:04:34.23M 2015-10-03T07:02:40.485Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.872 34.705 1504.3779 08:04:34.43M 2015-10-03T07:02:40.685Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.874 34.707 1504.3793 08:04:34.62M 2015-10-03T07:02:40.890Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.877 34.710 1504.3823 08:04:34.82M 2015-10-03T07:02:41.095Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.877 34.710 1504.3816 08:04:35.04M 2015-10-03T07:02:41.300Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.877 34.709 1504.3812 08:04:35.24M 2015-10-03T07:02:41.495Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.877 34.709 1504.3822 08:04:35.44M 2015-10-03T07:02:41.705Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.877 34.709 1504.3817 08:04:35.64M 2015-10-03T07:02:41.900Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.877 34.709 1504.3833 08:04:35.84M 2015-10-03T07:02:42.105Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.876 34.708 1504.3824 08:04:36.05M 2015-10-03T07:02:42.310Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.875 34.706 1504.3848 08:04:36.26M 2015-10-03T07:02:42.515Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.875 34.706 1504.3849 08:04:36.45M 2015-10-03T07:02:42.721Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.874 34.705 1504.3848 08:04:36.65M 2015-10-03T07:02:42.921Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.875 34.706 1504.3857 08:04:36.85M 2015-10-03T07:02:43.130Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.875 34.706 1504.3850 08:04:37.07M 2015-10-03T07:02:43.346Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.874 34.705 1504.3846 08:04:37.27M 2015-10-03T07:02:43.532Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.876 34.706 1504.3865 08:04:37.49M 2015-10-03T07:02:43.735Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.875 34.706 1504.3862 08:04:37.67M 2015-10-03T07:02:43.936Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.875 34.705 1504.3861 08:04:37.87M 2015-10-03T07:02:44.136Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.875 34.705 1504.3853 08:04:38.09M 2015-10-03T07:02:44.341Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.874 34.705 1504.3839 08:04:38.28M 2015-10-03T07:02:44.545Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.873 34.704 1504.3815 08:04:38.48M 2015-10-03T07:02:44.746Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.872 34.704 1504.3796 08:04:38.69M 2015-10-03T07:02:44.951Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.876 34.708 1504.3822 08:04:38.88M 2015-10-03T07:02:45.151Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.876 34.708 1504.3822 08:04:39.10M 2015-10-03T07:02:45.356Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.877 34.709 1504.3821 08:04:39.30M 2015-10-03T07:02:45.556Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.878 34.711 1504.3827 08:04:39.50M 2015-10-03T07:02:45.766Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.879 34.712 1504.3828 08:04:39.70M 2015-10-03T07:02:45.966Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.873 34.706 1504.3748 08:04:39.90M 2015-10-03T07:02:46.166Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.871 34.705 1504.3730 08:04:40.11M 2015-10-03T07:02:46.371Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.869 34.703 1504.3706 08:04:40.31M 2015-10-03T07:02:46.576Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.867 34.702 1504.3687 08:04:40.51M 2015-10-03T07:02:46.781Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.877 34.711 1504.3787 08:04:40.71M 2015-10-03T07:02:46.981Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.877 34.712 1504.3783 08:04:40.91M 2015-10-03T07:02:47.181Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.874 34.709 1504.3743 08:04:41.13M 2015-10-03T07:02:47.386Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.873 34.708 1504.3728 08:04:41.33M 2015-10-03T07:02:47.591Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.873 34.708 1504.3723 08:04:41.53M 2015-10-03T07:02:47.811Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.872 34.707 1504.3715 08:04:41.73M 2015-10-03T07:02:47.996Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.871 34.706 1504.3705 08:04:41.94M 2015-10-03T07:02:48.201Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.869 34.705 1504.3694 08:04:42.14M 2015-10-03T07:02:48.401Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.868 34.704 1504.3677 08:04:42.34M 2015-10-03T07:02:48.606Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.867 34.702 1504.3661 08:04:42.54M 2015-10-03T07:02:48.806Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.866 34.701 1504.3652 08:04:42.74M 2015-10-03T07:02:49.011Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.865 34.700 1504.3647 08:04:42.94M 2015-10-03T07:02:49.211Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.865 34.700 1504.3657 08:04:43.16M 2015-10-03T07:02:49.416Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.865 34.699 1504.3665 08:04:43.36M 2015-10-03T07:02:49.621Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.865 34.699 1504.3667 08:04:43.56M 2015-10-03T07:02:49.826Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.865 34.699 1504.3682 08:04:43.76M 2015-10-03T07:02:50.026Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.865 34.699 1504.3685 08:04:43.96M 2015-10-03T07:02:50.231Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.866 34.700 1504.3669 08:04:44.17M 2015-10-03T07:02:50.431Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.869 34.703 1504.3708 08:04:44.38M 2015-10-03T07:02:50.636Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.869 34.704 1504.3700 08:04:44.57M 2015-10-03T07:02:50.836Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.867 34.702 1504.3687 08:04:44.77M 2015-10-03T07:02:51.041Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.862 34.698 1504.3615 08:04:44.97M 2015-10-03T07:02:51.246Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.862 34.698 1504.3605 08:04:45.19M 2015-10-03T07:02:51.446Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.863 34.699 1504.3616 08:04:45.39M 2015-10-03T07:02:51.651Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.864 34.700 1504.3627 08:04:45.59M 2015-10-03T07:02:51.854Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.866 34.701 1504.3652 08:04:45.79M 2015-10-03T07:02:52.056Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.866 34.701 1504.3671 08:04:46.00M 2015-10-03T07:02:52.276Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.867 34.702 1504.3684 08:04:46.20M 2015-10-03T07:02:52.461Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.868 34.702 1504.3699 08:04:46.42M 2015-10-03T07:02:52.666Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.868 34.702 1504.3713 08:04:46.60M 2015-10-03T07:02:52.866Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.871 34.705 1504.3750 08:04:46.80M 2015-10-03T07:02:53.071Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.871 34.705 1504.3746 08:04:47.02M 2015-10-03T07:02:53.276Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.871 34.704 1504.3752 08:04:47.22M 2015-10-03T07:02:53.476Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.870 34.703 1504.3750 08:04:47.42M 2015-10-03T07:02:53.681Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.870 34.703 1504.3751 08:04:47.62M 2015-10-03T07:02:53.886Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.870 34.703 1504.3746 08:04:47.82M 2015-10-03T07:02:54.086Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.870 34.703 1504.3749 08:04:48.04M 2015-10-03T07:02:54.329Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.870 34.703 1504.3749 08:04:48.23M 2015-10-03T07:02:54.496Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.869 34.702 1504.3732 08:04:48.43M 2015-10-03T07:02:54.696Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.869 34.702 1504.3728 08:04:48.63M 2015-10-03T07:02:54.901Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.868 34.702 1504.3718 08:04:48.83M 2015-10-03T07:02:55.101Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.868 34.702 1504.3708 08:04:49.05M 2015-10-03T07:02:55.306Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.868 34.702 1504.3694 08:04:49.25M 2015-10-03T07:02:55.506Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.867 34.701 1504.3683 08:04:49.45M 2015-10-03T07:02:55.706Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.870 34.704 1504.3707 08:04:49.65M 2015-10-03T07:02:55.911Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.870 34.704 1504.3710 08:04:49.84M 2015-10-03T07:02:56.116Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.870 34.705 1504.3711 08:04:50.06M 2015-10-03T07:02:56.321Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.870 34.705 1504.3701 08:04:50.26M 2015-10-03T07:02:56.526Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.870 34.705 1504.3695 08:04:50.46M 2015-10-03T07:02:56.741Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.869 34.704 1504.3691 08:04:50.66M 2015-10-03T07:02:56.926Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.869 34.704 1504.3684 08:04:50.88M 2015-10-03T07:02:57.134Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.869 34.705 1504.3676 08:04:51.08M 2015-10-03T07:02:57.370Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.868 34.704 1504.3666 08:04:51.28M 2015-10-03T07:02:57.536Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.868 34.703 1504.3674 08:04:51.48M 2015-10-03T07:02:57.741Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.867 34.702 1504.3672 08:04:51.68M 2015-10-03T07:02:57.946Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.866 34.702 1504.3667 08:04:51.88M 2015-10-03T07:02:58.146Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.869 34.704 1504.3691 08:04:52.10M 2015-10-03T07:02:58.351Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.869 34.704 1504.3701 08:04:52.29M 2015-10-03T07:02:58.556Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.869 34.704 1504.3715 08:04:52.49M 2015-10-03T07:02:58.756Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.869 34.704 1504.3710 08:04:52.69M 2015-10-03T07:02:58.961Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.870 34.704 1504.3712 08:04:52.89M 2015-10-03T07:02:59.161Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.869 34.704 1504.3717 08:04:53.11M 2015-10-03T07:02:59.366Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.869 34.703 1504.3730 08:04:53.31M 2015-10-03T07:02:59.571Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.869 34.703 1504.3740 08:04:53.51M 2015-10-03T07:02:59.776Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.869 34.702 1504.3743 08:04:53.71M 2015-10-03T07:02:59.976Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.868 34.701 1504.3737 08:04:53.91M 2015-10-03T07:03:00.176Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.867 34.700 1504.3728 08:04:54.13M 2015-10-03T07:03:00.376Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.867 34.700 1504.3719 08:04:54.32M 2015-10-03T07:03:00.586Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.866 34.700 1504.3710 08:04:54.52M 2015-10-03T07:03:00.786Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.866 34.699 1504.3701 08:04:54.72M 2015-10-03T07:03:01.010Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.865 34.699 1504.3704 08:04:54.92M 2015-10-03T07:03:01.214Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.865 34.698 1504.3699 08:04:55.14M 2015-10-03T07:03:01.396Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.865 34.698 1504.3690 08:04:55.36M 2015-10-03T07:03:01.601Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.864 34.698 1504.3677 08:04:55.54M 2015-10-03T07:03:01.796Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.864 34.698 1504.3677 08:04:55.74M 2015-10-03T07:03:02.006Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.865 34.698 1504.3679 08:04:55.93M 2015-10-03T07:03:02.206Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.865 34.699 1504.3685 08:04:56.16M 2015-10-03T07:03:02.414Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.865 34.699 1504.3690 08:04:56.35M 2015-10-03T07:03:02.612Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.866 34.700 1504.3696 08:04:56.55M 2015-10-03T07:03:02.816Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.866 34.701 1504.3695 08:04:56.75M 2015-10-03T07:03:03.021Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.867 34.701 1504.3698 08:04:56.95M 2015-10-03T07:03:03.221Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.867 34.702 1504.3693 08:04:57.17M 2015-10-03T07:03:03.427Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.867 34.702 1504.3694 08:04:57.37M 2015-10-03T07:03:03.631Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.868 34.703 1504.3689 08:04:57.57M 2015-10-03T07:03:03.836Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.869 34.704 1504.3691 08:04:57.77M 2015-10-03T07:03:04.036Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.869 34.704 1504.3693 08:04:57.97M 2015-10-03T07:03:04.236Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.869 34.704 1504.3696 08:04:58.19M 2015-10-03T07:03:04.441Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.870 34.705 1504.3705 08:04:58.38M 2015-10-03T07:03:04.647Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.871 34.705 1504.3721 08:04:58.58M 2015-10-03T07:03:04.846Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.871 34.706 1504.3723 08:04:58.78M 2015-10-03T07:03:05.054Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.871 34.706 1504.3726 08:04:59.00M 2015-10-03T07:03:05.252Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.872 34.706 1504.3732 08:04:59.20M 2015-10-03T07:03:05.457Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.872 34.707 1504.3739 08:04:59.40M 2015-10-03T07:03:05.677Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.872 34.706 1504.3743 08:04:59.60M 2015-10-03T07:03:05.861Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.873 34.707 1504.3741 08:04:59.81M 2015-10-03T07:03:06.066Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.873 34.707 1504.3755 08:05:00.02M 2015-10-03T07:03:06.269Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.873 34.707 1504.3756 08:05:00.22M 2015-10-03T07:03:06.471Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.874 34.707 1504.3771 08:05:00.41M 2015-10-03T07:03:06.671Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.874 34.707 1504.3778 08:05:00.61M 2015-10-03T07:03:06.876Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.874 34.707 1504.3778 08:05:00.81M 2015-10-03T07:03:07.082Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.706 1504.3777 08:05:01.03M 2015-10-03T07:03:07.281Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.874 34.707 1504.3776 08:05:01.23M 2015-10-03T07:03:07.487Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.873 34.707 1504.3774 08:05:01.43M 2015-10-03T07:03:07.687Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.874 34.707 1504.3781 08:05:01.63M 2015-10-03T07:03:07.893Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.874 34.706 1504.3792 08:05:01.83M 2015-10-03T07:03:08.097Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.874 34.706 1504.3799 08:05:02.04M 2015-10-03T07:03:08.302Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.873 34.706 1504.3799 08:05:02.24M 2015-10-03T07:03:08.530Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.874 34.706 1504.3794 08:05:02.44M 2015-10-03T07:03:08.707Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.874 34.707 1504.3789 08:05:02.64M 2015-10-03T07:03:08.906Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.874 34.706 1504.3789 08:05:02.84M 2015-10-03T07:03:09.112Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.874 34.706 1504.3789 08:05:03.06M 2015-10-03T07:03:09.312Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.874 34.706 1504.3790 08:05:03.26M 2015-10-03T07:03:09.517Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.873 34.706 1504.3787 08:05:03.46M 2015-10-03T07:03:09.717Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.873 34.706 1504.3787 08:05:03.66M 2015-10-03T07:03:09.922Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.873 34.706 1504.3790 08:05:03.85M 2015-10-03T07:03:10.142Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.874 34.706 1504.3792 08:05:04.08M 2015-10-03T07:03:10.327Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.873 34.706 1504.3795 08:05:04.29M 2015-10-03T07:03:10.532Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.873 34.706 1504.3794 08:05:04.47M 2015-10-03T07:03:10.737Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.873 34.706 1504.3790 08:05:04.67M 2015-10-03T07:03:10.937Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.873 34.706 1504.3788 08:05:04.87M 2015-10-03T07:03:11.142Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.873 34.707 1504.3772 08:05:05.09M 2015-10-03T07:03:11.370Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.873 34.707 1504.3766 08:05:05.29M 2015-10-03T07:03:11.547Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.872 34.706 1504.3760 08:05:05.48M 2015-10-03T07:03:11.752Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.872 34.705 1504.3759 08:05:05.69M 2015-10-03T07:03:11.952Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.871 34.705 1504.3748 08:05:05.88M 2015-10-03T07:03:12.157Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.870 34.704 1504.3743 08:05:06.10M 2015-10-03T07:03:12.362Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.870 34.704 1504.3728 08:05:06.30M 2015-10-03T07:03:12.562Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.869 34.704 1504.3710 08:05:06.50M 2015-10-03T07:03:12.762Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.868 34.703 1504.3701 08:05:06.70M 2015-10-03T07:03:12.967Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.867 34.702 1504.3693 08:05:06.90M 2015-10-03T07:03:13.173Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.866 34.701 1504.3689 08:05:07.12M 2015-10-03T07:03:13.377Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.866 34.700 1504.3677 08:05:07.32M 2015-10-03T07:03:13.577Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.865 34.699 1504.3667 08:05:07.52M 2015-10-03T07:03:13.782Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.864 34.698 1504.3654 08:05:07.72M 2015-10-03T07:03:13.982Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.863 34.697 1504.3655 08:05:07.92M 2015-10-03T07:03:14.187Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.862 34.697 1504.3651 08:05:08.13M 2015-10-03T07:03:14.392Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.862 34.696 1504.3645 08:05:08.33M 2015-10-03T07:03:14.607Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.696 1504.3650 08:05:08.53M 2015-10-03T07:03:14.797Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.862 34.696 1504.3649 08:05:08.75M 2015-10-03T07:03:14.997Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.862 34.696 1504.3645 08:05:08.93M 2015-10-03T07:03:15.202Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.861 34.696 1504.3639 08:05:09.15M 2015-10-03T07:03:15.407Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.861 34.695 1504.3633 08:05:09.35M 2015-10-03T07:03:15.607Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.860 34.694 1504.3638 08:05:09.55M 2015-10-03T07:03:15.807Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.860 34.694 1504.3635 08:05:09.75M 2015-10-03T07:03:16.012Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.860 34.695 1504.3636 08:05:09.94M 2015-10-03T07:03:16.217Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.860 34.695 1504.3634 08:05:10.16M 2015-10-03T07:03:16.417Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.861 34.695 1504.3645 08:05:10.36M 2015-10-03T07:03:16.622Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.861 34.694 1504.3654 08:05:10.56M 2015-10-03T07:03:16.827Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.861 34.694 1504.3657 08:05:10.76M 2015-10-03T07:03:17.027Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.861 34.694 1504.3658 08:05:10.96M 2015-10-03T07:03:17.232Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.860 34.694 1504.3655 08:05:11.18M 2015-10-03T07:03:17.437Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.860 34.694 1504.3656 08:05:11.38M 2015-10-03T07:03:17.637Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.860 34.694 1504.3650 08:05:11.58M 2015-10-03T07:03:17.842Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.860 34.693 1504.3641 08:05:11.78M 2015-10-03T07:03:18.047Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.859 34.693 1504.3638 08:05:11.97M 2015-10-03T07:03:18.247Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.859 34.693 1504.3634 08:05:12.20M 2015-10-03T07:03:18.447Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.860 34.694 1504.3645 08:05:12.39M 2015-10-03T07:03:18.652Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.860 34.694 1504.3641 08:05:12.59M 2015-10-03T07:03:18.857Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.860 34.694 1504.3635 08:05:12.79M 2015-10-03T07:03:19.077Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.860 34.695 1504.3627 08:05:13.01M 2015-10-03T07:03:19.262Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.860 34.694 1504.3628 08:05:13.23M 2015-10-03T07:03:19.462Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.860 34.694 1504.3618 08:05:13.41M 2015-10-03T07:03:19.667Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.860 34.695 1504.3610 08:05:13.60M 2015-10-03T07:03:19.872Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.861 34.696 1504.3604 08:05:13.81M 2015-10-03T07:03:20.072Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.861 34.696 1504.3606 08:05:14.02M 2015-10-03T07:03:20.277Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.861 34.696 1504.3606 08:05:14.22M 2015-10-03T07:03:20.482Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.861 34.696 1504.3600 08:05:14.42M 2015-10-03T07:03:20.682Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.860 34.696 1504.3590 08:05:14.62M 2015-10-03T07:03:20.887Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.860 34.696 1504.3597 08:05:14.82M 2015-10-03T07:03:21.087Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.860 34.696 1504.3600 08:05:15.04M 2015-10-03T07:03:21.292Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.860 34.695 1504.3601 08:05:15.24M 2015-10-03T07:03:21.497Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.859 34.695 1504.3597 08:05:15.44M 2015-10-03T07:03:21.697Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.859 34.695 1504.3599 08:05:15.64M 2015-10-03T07:03:21.897Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.860 34.695 1504.3596 08:05:15.84M 2015-10-03T07:03:22.102Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.860 34.695 1504.3602 08:05:16.05M 2015-10-03T07:03:22.307Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.860 34.695 1504.3604 08:05:16.25M 2015-10-03T07:03:22.512Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.860 34.695 1504.3604 08:05:16.45M 2015-10-03T07:03:22.712Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3608 08:05:16.65M 2015-10-03T07:03:22.917Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.859 34.694 1504.3612 08:05:16.85M 2015-10-03T07:03:23.117Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.859 34.694 1504.3608 08:05:17.07M 2015-10-03T07:03:23.330Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.859 34.694 1504.3593 08:05:17.27M 2015-10-03T07:03:23.542Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.859 34.695 1504.3599 08:05:17.47M 2015-10-03T07:03:23.727Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.859 34.694 1504.3596 08:05:17.68M 2015-10-03T07:03:23.932Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.859 34.695 1504.3600 08:05:17.86M 2015-10-03T07:03:24.169Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.860 34.695 1504.3611 08:05:18.08M 2015-10-03T07:03:24.337Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.860 34.695 1504.3629 08:05:18.29M 2015-10-03T07:03:24.542Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.861 34.696 1504.3617 08:05:18.48M 2015-10-03T07:03:24.742Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.860 34.696 1504.3610 08:05:18.68M 2015-10-03T07:03:24.947Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.861 34.696 1504.3608 08:05:18.88M 2015-10-03T07:03:25.147Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.861 34.696 1504.3606 08:05:19.10M 2015-10-03T07:03:25.352Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.861 34.696 1504.3608 08:05:19.30M 2015-10-03T07:03:25.570Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.861 34.696 1504.3608 08:05:19.50M 2015-10-03T07:03:25.757Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.861 34.696 1504.3610 08:05:19.70M 2015-10-03T07:03:25.962Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.861 34.696 1504.3605 08:05:19.90M 2015-10-03T07:03:26.162Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.861 34.696 1504.3608 08:05:20.11M 2015-10-03T07:03:26.370Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3611 08:05:20.31M 2015-10-03T07:03:26.572Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.861 34.696 1504.3613 08:05:20.51M 2015-10-03T07:03:26.776Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3619 08:05:20.71M 2015-10-03T07:03:26.977Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.860 34.696 1504.3618 08:05:20.91M 2015-10-03T07:03:27.177Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.860 34.695 1504.3622 08:05:21.13M 2015-10-03T07:03:27.382Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3618 08:05:21.33M 2015-10-03T07:03:27.582Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.860 34.694 1504.3616 08:05:21.53M 2015-10-03T07:03:27.810Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.860 34.694 1504.3623 08:05:21.72M 2015-10-03T07:03:28.008Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.860 34.694 1504.3627 08:05:21.92M 2015-10-03T07:03:28.198Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.860 34.694 1504.3634 08:05:22.16M 2015-10-03T07:03:28.397Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.860 34.694 1504.3635 08:05:22.34M 2015-10-03T07:03:28.603Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.860 34.694 1504.3640 08:05:22.54M 2015-10-03T07:03:28.803Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.860 34.694 1504.3641 08:05:22.74M 2015-10-03T07:03:29.008Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.860 34.693 1504.3641 08:05:22.94M 2015-10-03T07:03:29.236Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.860 34.693 1504.3639 08:05:23.16M 2015-10-03T07:03:29.413Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.860 34.693 1504.3636 08:05:23.36M 2015-10-03T07:03:29.613Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.694 1504.3634 08:05:23.56M 2015-10-03T07:03:29.818Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.694 1504.3635 08:05:23.75M 2015-10-03T07:03:30.022Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.694 1504.3638 08:05:23.95M 2015-10-03T07:03:30.227Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.694 1504.3635 08:05:24.17M 2015-10-03T07:03:30.427Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.694 1504.3635 08:05:24.37M 2015-10-03T07:03:30.633Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.694 1504.3633 08:05:24.57M 2015-10-03T07:03:30.850Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.695 1504.3629 08:05:24.77M 2015-10-03T07:03:31.037Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.860 34.695 1504.3624 08:05:24.97M 2015-10-03T07:03:31.250Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.860 34.694 1504.3619 08:05:25.19M 2015-10-03T07:03:31.442Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.860 34.694 1504.3623 08:05:25.39M 2015-10-03T07:03:31.648Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.860 34.695 1504.3616 08:05:25.59M 2015-10-03T07:03:31.853Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.860 34.695 1504.3616 08:05:25.78M 2015-10-03T07:03:32.053Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.860 34.695 1504.3619 08:05:26.01M 2015-10-03T07:03:32.253Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.860 34.695 1504.3615 08:05:26.20M 2015-10-03T07:03:32.481Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.860 34.695 1504.3613 08:05:26.40M 2015-10-03T07:03:32.663Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.859 34.694 1504.3613 08:05:26.62M 2015-10-03T07:03:32.863Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.859 34.694 1504.3612 08:05:26.80M 2015-10-03T07:03:33.090Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.859 34.694 1504.3613 08:05:27.02M 2015-10-03T07:03:33.268Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.859 34.694 1504.3611 08:05:27.22M 2015-10-03T07:03:33.478Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.859 34.694 1504.3613 08:05:27.42M 2015-10-03T07:03:33.678Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.859 34.694 1504.3618 08:05:27.62M 2015-10-03T07:03:33.878Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.859 34.694 1504.3612 08:05:27.82M 2015-10-03T07:03:34.083Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.859 34.694 1504.3612 08:05:28.03M 2015-10-03T07:03:34.288Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.859 34.694 1504.3619 08:05:28.23M 2015-10-03T07:03:34.488Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.859 34.693 1504.3619 08:05:28.43M 2015-10-03T07:03:34.693Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.858 34.693 1504.3625 08:05:28.63M 2015-10-03T07:03:34.893Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.858 34.693 1504.3616 08:05:28.83M 2015-10-03T07:03:35.098Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.859 34.693 1504.3612 08:05:29.05M 2015-10-03T07:03:35.298Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.859 34.693 1504.3624 08:05:29.25M 2015-10-03T07:03:35.503Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.859 34.693 1504.3627 08:05:29.44M 2015-10-03T07:03:35.708Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.859 34.693 1504.3624 08:05:29.64M 2015-10-03T07:03:35.908Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.858 34.693 1504.3619 08:05:29.84M 2015-10-03T07:03:36.118Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.858 34.693 1504.3615 08:05:30.06M 2015-10-03T07:03:36.318Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.858 34.693 1504.3611 08:05:30.26M 2015-10-03T07:03:36.523Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.859 34.693 1504.3612 08:05:30.46M 2015-10-03T07:03:36.723Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.859 34.693 1504.3610 08:05:30.66M 2015-10-03T07:03:36.943Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.859 34.693 1504.3612 08:05:30.86M 2015-10-03T07:03:37.128Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.859 34.693 1504.3610 08:05:31.10M 2015-10-03T07:03:37.334Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.853 34.689 1504.3542 08:05:31.28M 2015-10-03T07:03:37.533Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.853 34.689 1504.3541 08:05:31.48M 2015-10-03T07:03:37.733Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.853 34.688 1504.3536 08:05:31.67M 2015-10-03T07:03:37.938Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.853 34.688 1504.3530 08:05:31.87M 2015-10-03T07:03:38.143Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.852 34.688 1504.3533 08:05:32.09M 2015-10-03T07:03:38.348Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.852 34.688 1504.3525 08:05:32.29M 2015-10-03T07:03:38.548Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.852 34.688 1504.3527 08:05:32.49M 2015-10-03T07:03:38.753Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.852 34.688 1504.3524 08:05:32.69M 2015-10-03T07:03:38.953Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.853 34.689 1504.3529 08:05:32.89M 2015-10-03T07:03:39.158Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.854 34.689 1504.3545 08:05:33.11M 2015-10-03T07:03:39.363Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.855 34.690 1504.3564 08:05:33.31M 2015-10-03T07:03:39.563Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.856 34.691 1504.3575 08:05:33.51M 2015-10-03T07:03:39.768Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.857 34.692 1504.3591 08:05:33.71M 2015-10-03T07:03:39.974Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.858 34.693 1504.3602 08:05:33.90M 2015-10-03T07:03:40.173Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.859 34.694 1504.3616 08:05:34.12M 2015-10-03T07:03:40.378Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.860 34.694 1504.3630 08:05:34.32M 2015-10-03T07:03:40.578Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.861 34.695 1504.3633 08:05:34.52M 2015-10-03T07:03:40.783Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.861 34.695 1504.3644 08:05:34.72M 2015-10-03T07:03:40.988Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.862 34.696 1504.3652 08:05:34.92M 2015-10-03T07:03:41.188Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.695 1504.3662 08:05:35.14M 2015-10-03T07:03:41.408Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.862 34.695 1504.3672 08:05:35.34M 2015-10-03T07:03:41.610Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.862 34.695 1504.3668 08:05:35.55M 2015-10-03T07:03:41.810Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.862 34.695 1504.3668 08:05:35.74M 2015-10-03T07:03:42.003Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.862 34.695 1504.3676 08:05:35.93M 2015-10-03T07:03:42.203Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.862 34.695 1504.3668 08:05:36.15M 2015-10-03T07:03:42.408Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.862 34.696 1504.3668 08:05:36.35M 2015-10-03T07:03:42.608Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.863 34.696 1504.3674 08:05:36.55M 2015-10-03T07:03:42.813Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.863 34.696 1504.3674 08:05:36.75M 2015-10-03T07:03:43.018Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.862 34.696 1504.3665 08:05:36.95M 2015-10-03T07:03:43.218Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.862 34.696 1504.3660 08:05:37.17M 2015-10-03T07:03:43.423Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.862 34.696 1504.3645 08:05:37.37M 2015-10-03T07:03:43.628Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.861 34.695 1504.3641 08:05:37.57M 2015-10-03T07:03:43.828Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.861 34.695 1504.3647 08:05:37.77M 2015-10-03T07:03:44.028Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.861 34.695 1504.3645 08:05:37.96M 2015-10-03T07:03:44.233Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.861 34.694 1504.3649 08:05:38.18M 2015-10-03T07:03:44.450Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.860 34.694 1504.3650 08:05:38.38M 2015-10-03T07:03:44.643Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.860 34.694 1504.3646 08:05:38.58M 2015-10-03T07:03:44.843Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.860 34.694 1504.3636 08:05:38.78M 2015-10-03T07:03:45.048Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.859 34.693 1504.3627 08:05:39.00M 2015-10-03T07:03:45.248Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.859 34.691 1504.3677 08:05:39.20M 2015-10-03T07:03:45.453Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.858 34.690 1504.3671 08:05:39.39M 2015-10-03T07:03:45.690Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.864 34.695 1504.3726 08:05:39.60M 2015-10-03T07:03:45.873Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.865 34.696 1504.3737 08:05:39.79M 2015-10-03T07:03:46.063Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.865 34.697 1504.3744 08:05:40.03M 2015-10-03T07:03:46.263Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.867 34.698 1504.3748 08:05:40.21M 2015-10-03T07:03:46.468Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.868 34.700 1504.3754 08:05:40.41M 2015-10-03T07:03:46.690Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.868 34.700 1504.3760 08:05:40.61M 2015-10-03T07:03:46.873Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.868 34.700 1504.3756 08:05:40.81M 2015-10-03T07:03:47.078Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.868 34.701 1504.3759 08:05:41.03M 2015-10-03T07:03:47.278Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.868 34.701 1504.3746 08:05:41.23M 2015-10-03T07:03:47.483Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.868 34.701 1504.3738 08:05:41.43M 2015-10-03T07:03:47.688Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.868 34.701 1504.3726 08:05:41.63M 2015-10-03T07:03:47.889Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.868 34.702 1504.3705 08:05:41.83M 2015-10-03T07:03:48.093Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.868 34.702 1504.3696 08:05:42.04M 2015-10-03T07:03:48.330Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.868 34.702 1504.3702 08:05:42.24M 2015-10-03T07:03:48.530Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.868 34.702 1504.3700 08:05:42.44M 2015-10-03T07:03:48.703Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.868 34.702 1504.3698 08:05:42.64M 2015-10-03T07:03:48.903Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.867 34.702 1504.3696 08:05:42.84M 2015-10-03T07:03:49.108Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.867 34.701 1504.3694 08:05:43.06M 2015-10-03T07:03:49.308Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.866 34.700 1504.3696 08:05:43.26M 2015-10-03T07:03:49.513Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.865 34.699 1504.3682 08:05:43.46M 2015-10-03T07:03:49.713Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.864 34.698 1504.3674 08:05:43.66M 2015-10-03T07:03:49.918Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.864 34.698 1504.3667 08:05:43.85M 2015-10-03T07:03:50.123Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.863 34.698 1504.3658 08:05:44.07M 2015-10-03T07:03:50.343Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.863 34.698 1504.3663 08:05:44.27M 2015-10-03T07:03:50.528Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.698 1504.3663 08:05:44.49M 2015-10-03T07:03:50.728Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.697 1504.3665 08:05:44.67M 2015-10-03T07:03:50.970Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.863 34.697 1504.3654 08:05:44.87M 2015-10-03T07:03:51.133Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.862 34.697 1504.3640 08:05:45.09M 2015-10-03T07:03:51.369Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.862 34.697 1504.3639 08:05:45.28M 2015-10-03T07:03:51.543Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.862 34.697 1504.3636 08:05:45.48M 2015-10-03T07:03:51.743Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.862 34.697 1504.3629 08:05:45.68M 2015-10-03T07:03:51.948Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.870 34.705 1504.3707 08:05:45.88M 2015-10-03T07:03:52.153Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.868 34.703 1504.3680 08:05:46.10M 2015-10-03T07:03:52.359Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.867 34.702 1504.3674 08:05:46.30M 2015-10-03T07:03:52.559Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.866 34.702 1504.3656 08:05:46.50M 2015-10-03T07:03:52.759Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.865 34.701 1504.3644 08:05:46.70M 2015-10-03T07:03:52.964Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.869 34.704 1504.3688 08:05:46.90M 2015-10-03T07:03:53.169Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.870 34.705 1504.3705 08:05:47.12M 2015-10-03T07:03:53.369Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.871 34.706 1504.3708 08:05:47.32M 2015-10-03T07:03:53.574Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.873 34.708 1504.3727 08:05:47.51M 2015-10-03T07:03:53.776Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.874 34.709 1504.3748 08:05:47.71M 2015-10-03T07:03:53.978Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.875 34.710 1504.3763 08:05:47.91M 2015-10-03T07:03:54.184Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.876 34.710 1504.3777 08:05:48.13M 2015-10-03T07:03:54.384Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.870 34.704 1504.3717 08:05:48.33M 2015-10-03T07:03:54.610Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.869 34.703 1504.3715 08:05:48.53M 2015-10-03T07:03:54.809Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.869 34.703 1504.3719 08:05:48.73M 2015-10-03T07:03:54.994Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.869 34.702 1504.3719 08:05:48.94M 2015-10-03T07:03:55.199Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.868 34.702 1504.3706 08:05:49.15M 2015-10-03T07:03:55.404Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.866 34.700 1504.3683 08:05:49.35M 2015-10-03T07:03:55.604Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.866 34.700 1504.3682 08:05:49.55M 2015-10-03T07:03:55.809Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.865 34.700 1504.3676 08:05:49.75M 2015-10-03T07:03:56.009Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.866 34.700 1504.3678 08:05:49.94M 2015-10-03T07:03:56.214Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.867 34.701 1504.3680 08:05:50.16M 2015-10-03T07:03:56.414Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.868 34.702 1504.3705 08:05:50.36M 2015-10-03T07:03:56.619Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.868 34.703 1504.3718 08:05:50.56M 2015-10-03T07:03:56.819Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.869 34.703 1504.3724 08:05:50.76M 2015-10-03T07:03:57.024Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.867 34.701 1504.3693 08:05:50.96M 2015-10-03T07:03:57.229Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.866 34.700 1504.3691 08:05:51.18M 2015-10-03T07:03:57.434Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.866 34.700 1504.3688 08:05:51.38M 2015-10-03T07:03:57.634Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.866 34.700 1504.3689 08:05:51.58M 2015-10-03T07:03:57.839Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.699 1504.3679 08:05:51.77M 2015-10-03T07:03:58.044Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.864 34.699 1504.3667 08:05:51.97M 2015-10-03T07:03:58.244Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.863 34.698 1504.3671 08:05:52.19M 2015-10-03T07:03:58.449Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.862 34.696 1504.3661 08:05:52.39M 2015-10-03T07:03:58.649Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.863 34.697 1504.3672 08:05:52.59M 2015-10-03T07:03:58.854Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.863 34.697 1504.3673 08:05:52.79M 2015-10-03T07:03:59.059Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.697 1504.3667 08:05:53.01M 2015-10-03T07:03:59.274Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.862 34.696 1504.3662 08:05:53.21M 2015-10-03T07:03:59.490Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.696 1504.3651 08:05:53.42M 2015-10-03T07:03:59.664Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.861 34.695 1504.3646 08:05:53.60M 2015-10-03T07:03:59.869Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.860 34.694 1504.3641 08:05:53.80M 2015-10-03T07:04:00.074Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.860 34.694 1504.3636 08:05:54.02M 2015-10-03T07:04:00.274Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.860 34.694 1504.3634 08:05:54.22M 2015-10-03T07:04:00.479Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.860 34.694 1504.3633 08:05:54.42M 2015-10-03T07:04:00.679Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.860 34.694 1504.3629 08:05:54.62M 2015-10-03T07:04:00.890Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.694 1504.3625 08:05:54.82M 2015-10-03T07:04:01.084Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.694 1504.3623 08:05:55.04M 2015-10-03T07:04:01.289Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.695 1504.3618 08:05:55.24M 2015-10-03T07:04:01.489Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.695 1504.3619 08:05:55.43M 2015-10-03T07:04:01.694Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.694 1504.3628 08:05:55.63M 2015-10-03T07:04:01.894Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.860 34.694 1504.3636 08:05:55.83M 2015-10-03T07:04:02.099Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.694 1504.3644 08:05:56.05M 2015-10-03T07:04:02.304Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.861 34.695 1504.3657 08:05:56.25M 2015-10-03T07:04:02.509Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.862 34.695 1504.3660 08:05:56.45M 2015-10-03T07:04:02.709Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.862 34.696 1504.3674 08:05:56.65M 2015-10-03T07:04:02.909Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.863 34.696 1504.3685 08:05:56.85M 2015-10-03T07:04:03.119Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.864 34.697 1504.3690 08:05:57.07M 2015-10-03T07:04:03.319Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.863 34.696 1504.3687 08:05:57.27M 2015-10-03T07:04:03.524Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.863 34.696 1504.3679 08:05:57.47M 2015-10-03T07:04:03.739Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.696 1504.3676 08:05:57.66M 2015-10-03T07:04:03.929Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.862 34.696 1504.3677 08:05:57.88M 2015-10-03T07:04:04.134Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.696 1504.3674 08:05:58.08M 2015-10-03T07:04:04.334Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.863 34.697 1504.3662 08:05:58.28M 2015-10-03T07:04:04.539Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.863 34.697 1504.3656 08:05:58.48M 2015-10-03T07:04:04.739Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.863 34.697 1504.3651 08:05:58.68M 2015-10-03T07:04:04.969Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.863 34.698 1504.3643 08:05:58.88M 2015-10-03T07:04:05.144Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.863 34.698 1504.3634 08:05:59.10M 2015-10-03T07:04:05.370Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.862 34.697 1504.3628 08:05:59.30M 2015-10-03T07:04:05.570Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.862 34.698 1504.3630 08:05:59.50M 2015-10-03T07:04:05.754Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.862 34.697 1504.3629 08:05:59.70M 2015-10-03T07:04:05.959Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3632 08:05:59.89M 2015-10-03T07:04:06.161Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3627 08:06:00.11M 2015-10-03T07:04:06.364Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.863 34.698 1504.3645 08:06:00.31M 2015-10-03T07:04:06.569Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3615 08:06:00.51M 2015-10-03T07:04:06.769Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3608 08:06:00.71M 2015-10-03T07:04:07.010Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.859 34.694 1504.3605 08:06:00.91M 2015-10-03T07:04:07.174Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.858 34.693 1504.3600 08:06:01.13M 2015-10-03T07:04:07.379Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.857 34.692 1504.3593 08:06:01.32M 2015-10-03T07:04:07.584Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.856 34.691 1504.3583 08:06:01.53M 2015-10-03T07:04:07.784Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.856 34.691 1504.3580 08:06:01.72M 2015-10-03T07:04:07.989Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.856 34.691 1504.3579 08:06:01.92M 2015-10-03T07:04:08.209Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.857 34.691 1504.3593 08:06:02.14M 2015-10-03T07:04:08.394Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.857 34.692 1504.3593 08:06:02.36M 2015-10-03T07:04:08.594Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.857 34.692 1504.3590 08:06:02.54M 2015-10-03T07:04:08.810Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.857 34.692 1504.3583 08:06:02.74M 2015-10-03T07:04:09.004Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.858 34.693 1504.3589 08:06:02.94M 2015-10-03T07:04:09.204Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.858 34.693 1504.3599 08:06:03.16M 2015-10-03T07:04:09.409Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.859 34.693 1504.3612 08:06:03.35M 2015-10-03T07:04:09.609Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.859 34.693 1504.3615 08:06:03.55M 2015-10-03T07:04:09.814Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.859 34.693 1504.3624 08:06:03.75M 2015-10-03T07:04:10.019Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.859 34.693 1504.3636 08:06:03.95M 2015-10-03T07:04:10.219Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.860 34.694 1504.3646 08:06:04.17M 2015-10-03T07:04:10.424Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.862 34.695 1504.3662 08:06:04.37M 2015-10-03T07:04:10.629Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.862 34.696 1504.3674 08:06:04.57M 2015-10-03T07:04:10.829Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.863 34.696 1504.3678 08:06:04.77M 2015-10-03T07:04:11.034Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.863 34.696 1504.3679 08:06:04.97M 2015-10-03T07:04:11.234Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.862 34.696 1504.3682 08:06:05.19M 2015-10-03T07:04:11.439Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.862 34.695 1504.3676 08:06:05.38M 2015-10-03T07:04:11.644Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.862 34.695 1504.3676 08:06:05.58M 2015-10-03T07:04:11.844Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.862 34.696 1504.3683 08:06:05.78M 2015-10-03T07:04:12.049Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.862 34.696 1504.3680 08:06:06.00M 2015-10-03T07:04:12.254Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.696 1504.3669 08:06:06.20M 2015-10-03T07:04:12.455Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.696 1504.3669 08:06:06.40M 2015-10-03T07:04:12.675Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.697 1504.3678 08:06:06.60M 2015-10-03T07:04:12.859Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.696 1504.3680 08:06:06.81M 2015-10-03T07:04:13.064Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.862 34.696 1504.3667 08:06:07.02M 2015-10-03T07:04:13.269Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.861 34.696 1504.3647 08:06:07.22M 2015-10-03T07:04:13.469Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.861 34.695 1504.3635 08:06:07.42M 2015-10-03T07:04:13.690Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.695 1504.3630 08:06:07.61M 2015-10-03T07:04:13.874Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.860 34.695 1504.3628 08:06:07.81M 2015-10-03T07:04:14.079Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.860 34.694 1504.3634 08:06:08.03M 2015-10-03T07:04:14.279Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.860 34.694 1504.3627 08:06:08.23M 2015-10-03T07:04:14.484Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.860 34.694 1504.3627 08:06:08.43M 2015-10-03T07:04:14.689Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.859 34.694 1504.3621 08:06:08.63M 2015-10-03T07:04:14.894Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.698 1504.3669 08:06:08.83M 2015-10-03T07:04:15.094Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.863 34.698 1504.3651 08:06:09.05M 2015-10-03T07:04:15.299Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.862 34.697 1504.3647 08:06:09.25M 2015-10-03T07:04:15.499Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3636 08:06:09.45M 2015-10-03T07:04:15.705Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.860 34.694 1504.3618 08:06:09.64M 2015-10-03T07:04:15.905Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.859 34.694 1504.3606 08:06:09.84M 2015-10-03T07:04:16.109Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.858 34.693 1504.3608 08:06:10.06M 2015-10-03T07:04:16.309Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.858 34.692 1504.3615 08:06:10.26M 2015-10-03T07:04:16.515Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.852 34.686 1504.3562 08:06:10.46M 2015-10-03T07:04:16.715Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.855 34.689 1504.3604 08:06:10.66M 2015-10-03T07:04:16.919Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.856 34.689 1504.3615 08:06:10.86M 2015-10-03T07:04:17.170Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.856 34.690 1504.3615 08:06:11.08M 2015-10-03T07:04:17.324Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.857 34.690 1504.3623 08:06:11.29M 2015-10-03T07:04:17.530Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.858 34.691 1504.3633 08:06:11.47M 2015-10-03T07:04:17.735Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.859 34.690 1504.3693 08:06:11.67M 2015-10-03T07:04:17.935Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.860 34.691 1504.3702 08:06:11.87M 2015-10-03T07:04:18.140Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.860 34.692 1504.3704 08:06:12.09M 2015-10-03T07:04:18.345Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.865 34.697 1504.3756 08:06:12.29M 2015-10-03T07:04:18.545Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.866 34.697 1504.3766 08:06:12.49M 2015-10-03T07:04:18.750Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.867 34.701 1504.3706 08:06:12.69M 2015-10-03T07:04:18.950Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.872 34.705 1504.3774 08:06:12.89M 2015-10-03T07:04:19.155Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.872 34.705 1504.3772 08:06:13.11M 2015-10-03T07:04:19.360Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.864 34.697 1504.3691 08:06:13.31M 2015-10-03T07:04:19.560Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.861 34.695 1504.3674 08:06:13.51M 2015-10-03T07:04:19.765Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.862 34.695 1504.3684 08:06:13.70M 2015-10-03T07:04:19.970Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.863 34.696 1504.3691 08:06:13.90M 2015-10-03T07:04:20.170Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.863 34.696 1504.3699 08:06:14.12M 2015-10-03T07:04:20.375Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.864 34.696 1504.3705 08:06:14.32M 2015-10-03T07:04:20.575Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.864 34.697 1504.3712 08:06:14.52M 2015-10-03T07:04:20.990Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.865 34.699 1504.3715 08:06:14.72M 2015-10-03T07:04:20.990Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.867 34.700 1504.3723 08:06:15.03M 2015-10-03T07:04:21.200Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.868 34.701 1504.3732 08:06:15.15M 2015-10-03T07:04:21.400Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.868 34.702 1504.3716 08:06:15.35M 2015-10-03T07:04:21.620Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.868 34.702 1504.3716 08:06:15.54M 2015-10-03T07:04:21.805Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.868 34.702 1504.3704 08:06:15.76M 2015-10-03T07:04:22.010Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.868 34.703 1504.3698 08:06:15.94M 2015-10-03T07:04:22.210Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.868 34.703 1504.3693 08:06:16.16M 2015-10-03T07:04:22.415Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.869 34.704 1504.3698 08:06:16.36M 2015-10-03T07:04:22.615Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.870 34.704 1504.3708 08:06:16.56M 2015-10-03T07:04:22.820Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.870 34.704 1504.3719 08:06:16.76M 2015-10-03T07:04:23.050Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.870 34.704 1504.3723 08:06:16.96M 2015-10-03T07:04:23.225Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.871 34.705 1504.3727 08:06:17.17M 2015-10-03T07:04:23.430Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.871 34.705 1504.3724 08:06:17.37M 2015-10-03T07:04:23.635Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.871 34.705 1504.3721 08:06:17.57M 2015-10-03T07:04:23.835Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.870 34.705 1504.3723 08:06:17.77M 2015-10-03T07:04:24.050Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.870 34.705 1504.3716 08:06:17.97M 2015-10-03T07:04:24.240Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.869 34.704 1504.3711 08:06:18.19M 2015-10-03T07:04:24.445Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.869 34.703 1504.3724 08:06:18.39M 2015-10-03T07:04:24.645Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.869 34.703 1504.3717 08:06:18.59M 2015-10-03T07:04:24.850Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.869 34.703 1504.3718 08:06:18.78M 2015-10-03T07:04:25.055Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.869 34.703 1504.3707 08:06:19.01M 2015-10-03T07:04:25.290Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.868 34.702 1504.3705 08:06:19.21M 2015-10-03T07:04:25.455Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.868 34.702 1504.3698 08:06:19.40M 2015-10-03T07:04:25.690Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.867 34.702 1504.3678 08:06:19.60M 2015-10-03T07:04:25.865Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.867 34.702 1504.3669 08:06:19.80M 2015-10-03T07:04:26.085Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.866 34.702 1504.3666 08:06:20.02M 2015-10-03T07:04:26.270Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.866 34.701 1504.3651 08:06:20.24M 2015-10-03T07:04:26.475Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.865 34.701 1504.3647 08:06:20.42M 2015-10-03T07:04:26.675Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.865 34.700 1504.3654 08:06:20.62M 2015-10-03T07:04:26.880Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.865 34.700 1504.3654 08:06:20.82M 2015-10-03T07:04:27.085Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.865 34.700 1504.3656 08:06:21.04M 2015-10-03T07:04:27.285Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.865 34.700 1504.3658 08:06:21.24M 2015-10-03T07:04:27.490Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.865 34.699 1504.3658 08:06:21.43M 2015-10-03T07:04:27.695Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.865 34.700 1504.3652 08:06:21.63M 2015-10-03T07:04:27.895Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.865 34.700 1504.3646 08:06:21.83M 2015-10-03T07:04:28.100Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.864 34.699 1504.3647 08:06:22.05M 2015-10-03T07:04:28.305Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.864 34.699 1504.3650 08:06:22.25M 2015-10-03T07:04:28.505Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.863 34.698 1504.3646 08:06:22.45M 2015-10-03T07:04:28.730Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.863 34.698 1504.3655 08:06:22.65M 2015-10-03T07:04:28.910Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.863 34.697 1504.3662 08:06:22.85M 2015-10-03T07:04:29.115Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.863 34.697 1504.3666 08:06:23.07M 2015-10-03T07:04:29.315Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.864 34.697 1504.3671 08:06:23.27M 2015-10-03T07:04:29.520Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.864 34.698 1504.3682 08:06:23.46M 2015-10-03T07:04:29.725Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.864 34.698 1504.3680 08:06:23.66M 2015-10-03T07:04:29.925Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.864 34.698 1504.3674 08:06:23.86M 2015-10-03T07:04:30.125Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.863 34.697 1504.3665 08:06:24.08M 2015-10-03T07:04:30.330Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.863 34.697 1504.3660 08:06:24.28M 2015-10-03T07:04:30.550Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.863 34.698 1504.3657 08:06:24.48M 2015-10-03T07:04:30.740Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.863 34.698 1504.3658 08:06:24.69M 2015-10-03T07:04:30.940Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.864 34.698 1504.3661 08:06:24.88M 2015-10-03T07:04:31.145Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.829 34.666 1504.3289 08:06:25.10M 2015-10-03T07:04:31.345Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.829 34.666 1504.3295 08:06:25.30M 2015-10-03T07:04:31.550Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.839 34.675 1504.3395 08:06:25.49M 2015-10-03T07:04:31.750Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.854 34.689 1504.3545 08:06:25.69M 2015-10-03T07:04:31.955Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.855 34.691 1504.3550 08:06:25.89M 2015-10-03T07:04:32.160Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.856 34.692 1504.3556 08:06:26.11M 2015-10-03T07:04:32.360Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.857 34.693 1504.3577 08:06:26.31M 2015-10-03T07:04:32.565Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.858 34.694 1504.3594 08:06:26.51M 2015-10-03T07:04:32.770Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.860 34.695 1504.3616 08:06:26.70M 2015-10-03T07:04:32.972Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3633 08:06:26.91M 2015-10-03T07:04:33.175Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.864 34.699 1504.3640 08:06:27.13M 2015-10-03T07:04:33.380Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.865 34.700 1504.3647 08:06:27.32M 2015-10-03T07:04:33.610Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.865 34.701 1504.3656 08:06:27.52M 2015-10-03T07:04:33.786Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.866 34.702 1504.3667 08:06:27.72M 2015-10-03T07:04:33.985Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.867 34.702 1504.3678 08:06:27.92M 2015-10-03T07:04:34.190Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.868 34.704 1504.3687 08:06:28.14M 2015-10-03T07:04:34.390Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.870 34.705 1504.3702 08:06:28.34M 2015-10-03T07:04:34.595Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.871 34.706 1504.3712 08:06:28.54M 2015-10-03T07:04:34.800Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.872 34.707 1504.3733 08:06:28.74M 2015-10-03T07:04:35.015Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.873 34.709 1504.3746 08:06:28.94M 2015-10-03T07:04:35.205Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.875 34.710 1504.3755 08:06:29.17M 2015-10-03T07:04:35.410Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.875 34.711 1504.3749 08:06:29.35M 2015-10-03T07:04:35.610Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.876 34.711 1504.3756 08:06:29.55M 2015-10-03T07:04:35.815Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.876 34.711 1504.3754 08:06:29.75M 2015-10-03T07:04:36.041Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.876 34.711 1504.3757 08:06:29.95M 2015-10-03T07:04:36.220Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.876 34.711 1504.3766 08:06:30.17M 2015-10-03T07:04:36.420Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.877 34.712 1504.3776 08:06:30.37M 2015-10-03T07:04:36.625Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.877 34.712 1504.3788 08:06:30.57M 2015-10-03T07:04:36.850Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.877 34.712 1504.3798 08:06:30.77M 2015-10-03T07:04:37.030Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.878 34.712 1504.3802 08:06:30.97M 2015-10-03T07:04:37.236Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.877 34.711 1504.3800 08:06:31.19M 2015-10-03T07:04:37.441Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.877 34.711 1504.3799 08:06:31.38M 2015-10-03T07:04:37.650Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.877 34.710 1504.3795 08:06:31.58M 2015-10-03T07:04:37.841Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.876 34.709 1504.3800 08:06:31.78M 2015-10-03T07:04:38.046Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.876 34.709 1504.3806 08:06:32.00M 2015-10-03T07:04:38.250Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.876 34.708 1504.3815 08:06:32.20M 2015-10-03T07:04:38.455Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.876 34.709 1504.3812 08:06:32.40M 2015-10-03T07:04:38.655Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.876 34.709 1504.3815 08:06:32.60M 2015-10-03T07:04:38.860Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.877 34.710 1504.3806 08:06:32.80M 2015-10-03T07:04:39.060Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.876 34.710 1504.3801 08:06:33.02M 2015-10-03T07:04:39.265Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.876 34.710 1504.3794 08:06:33.22M 2015-10-03T07:04:39.485Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.876 34.709 1504.3784 08:06:33.41M 2015-10-03T07:04:39.670Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.875 34.709 1504.3772 08:06:33.63M 2015-10-03T07:04:39.875Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.875 34.709 1504.3755 08:06:33.81M 2015-10-03T07:04:40.075Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.875 34.709 1504.3765 08:06:34.03M 2015-10-03T07:04:40.289Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.875 34.709 1504.3767 08:06:34.23M 2015-10-03T07:04:40.486Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.875 34.709 1504.3770 08:06:34.43M 2015-10-03T07:04:40.685Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.875 34.709 1504.3768 08:06:34.63M 2015-10-03T07:04:40.886Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.875 34.709 1504.3771 08:06:34.83M 2015-10-03T07:04:41.091Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.875 34.709 1504.3767 08:06:35.04M 2015-10-03T07:04:41.296Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.874 34.709 1504.3766 08:06:35.24M 2015-10-03T07:04:41.501Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.874 34.708 1504.3770 08:06:35.44M 2015-10-03T07:04:41.701Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.874 34.708 1504.3765 08:06:35.64M 2015-10-03T07:04:41.906Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.873 34.707 1504.3761 08:06:35.84M 2015-10-03T07:04:42.106Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.873 34.707 1504.3763 08:06:36.06M 2015-10-03T07:04:42.311Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.874 34.708 1504.3771 08:06:36.26M 2015-10-03T07:04:42.516Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.874 34.708 1504.3784 08:06:36.46M 2015-10-03T07:04:42.716Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.875 34.708 1504.3790 08:06:36.66M 2015-10-03T07:04:42.921Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.875 34.708 1504.3800 08:06:36.86M 2015-10-03T07:04:43.121Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.874 34.708 1504.3790 08:06:37.07M 2015-10-03T07:04:43.326Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.874 34.708 1504.3781 08:06:37.27M 2015-10-03T07:04:43.532Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.874 34.708 1504.3773 08:06:37.47M 2015-10-03T07:04:43.731Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.873 34.707 1504.3770 08:06:37.67M 2015-10-03T07:04:43.951Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.873 34.707 1504.3761 08:06:37.87M 2015-10-03T07:04:44.136Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.873 34.707 1504.3754 08:06:38.11M 2015-10-03T07:04:44.341Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.872 34.706 1504.3739 08:06:38.29M 2015-10-03T07:04:44.541Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.871 34.706 1504.3727 08:06:38.49M 2015-10-03T07:04:44.746Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.871 34.705 1504.3726 08:06:38.69M 2015-10-03T07:04:44.970Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.870 34.705 1504.3717 08:06:38.89M 2015-10-03T07:04:45.151Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.869 34.704 1504.3716 08:06:39.11M 2015-10-03T07:04:45.356Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.868 34.703 1504.3706 08:06:39.30M 2015-10-03T07:04:45.570Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.868 34.702 1504.3700 08:06:39.50M 2015-10-03T07:04:45.761Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.867 34.702 1504.3690 08:06:39.70M 2015-10-03T07:04:45.970Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.866 34.701 1504.3682 08:06:39.90M 2015-10-03T07:04:46.172Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.866 34.700 1504.3680 08:06:40.12M 2015-10-03T07:04:46.371Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.865 34.700 1504.3673 08:06:40.32M 2015-10-03T07:04:46.576Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.699 1504.3678 08:06:40.52M 2015-10-03T07:04:46.776Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.699 1504.3680 08:06:40.72M 2015-10-03T07:04:46.981Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.699 1504.3682 08:06:40.92M 2015-10-03T07:04:47.181Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.699 1504.3690 08:06:41.13M 2015-10-03T07:04:47.386Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.699 1504.3695 08:06:41.33M 2015-10-03T07:04:47.591Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.865 34.699 1504.3696 08:06:41.53M 2015-10-03T07:04:47.810Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.865 34.698 1504.3696 08:06:41.73M 2015-10-03T07:04:47.996Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.865 34.699 1504.3701 08:06:41.93M 2015-10-03T07:04:48.196Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.865 34.699 1504.3702 08:06:42.15M 2015-10-03T07:04:48.416Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.865 34.699 1504.3694 08:06:42.35M 2015-10-03T07:04:48.610Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.699 1504.3688 08:06:42.56M 2015-10-03T07:04:48.806Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.865 34.700 1504.3687 08:06:42.75M 2015-10-03T07:04:49.011Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.866 34.700 1504.3693 08:06:42.95M 2015-10-03T07:04:49.216Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.866 34.700 1504.3698 08:06:43.17M 2015-10-03T07:04:49.416Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.866 34.699 1504.3715 08:06:43.37M 2015-10-03T07:04:49.621Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.866 34.700 1504.3717 08:06:43.56M 2015-10-03T07:04:49.821Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.867 34.700 1504.3717 08:06:43.76M 2015-10-03T07:04:50.026Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.867 34.700 1504.3716 08:06:43.96M 2015-10-03T07:04:50.226Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.867 34.699 1504.3744 08:06:44.18M 2015-10-03T07:04:50.431Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.867 34.699 1504.3745 08:06:44.38M 2015-10-03T07:04:50.650Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.867 34.699 1504.3746 08:06:44.58M 2015-10-03T07:04:50.836Z|I-OCEAN7-304-XXXX| 27.41 14.251 41.867 34.699 1504.3746 08:06:44.78M 2015-10-03T07:04:51.041Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.867 34.699 1504.3741 08:06:45.00M 2015-10-03T07:04:51.241Z|I-OCEAN7-304-XXXX| 27.43 14.251 41.867 34.699 1504.3745 08:06:45.19M 2015-10-03T07:04:51.446Z|I-OCEAN7-304-XXXX| 27.43 14.251 41.867 34.699 1504.3749 08:06:45.39M 2015-10-03T07:04:51.651Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.867 34.698 1504.3756 08:06:45.59M 2015-10-03T07:04:51.854Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.867 34.699 1504.3750 08:06:45.79M 2015-10-03T07:04:52.056Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.867 34.699 1504.3751 08:06:46.01M 2015-10-03T07:04:52.256Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.867 34.699 1504.3750 08:06:46.21M 2015-10-03T07:04:52.461Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.867 34.699 1504.3745 08:06:46.41M 2015-10-03T07:04:52.666Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.867 34.699 1504.3733 08:06:46.61M 2015-10-03T07:04:52.881Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.866 34.699 1504.3733 08:06:46.81M 2015-10-03T07:04:53.071Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.866 34.699 1504.3727 08:06:47.04M 2015-10-03T07:04:53.276Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.866 34.700 1504.3718 08:06:47.22M 2015-10-03T07:04:53.476Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.866 34.700 1504.3707 08:06:47.42M 2015-10-03T07:04:53.681Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.866 34.700 1504.3705 08:06:47.62M 2015-10-03T07:04:53.881Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.866 34.699 1504.3701 08:06:47.82M 2015-10-03T07:04:54.086Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.866 34.699 1504.3694 08:06:48.04M 2015-10-03T07:04:54.292Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.865 34.699 1504.3691 08:06:48.24M 2015-10-03T07:04:54.494Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.865 34.699 1504.3684 08:06:48.44M 2015-10-03T07:04:54.696Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.864 34.698 1504.3680 08:06:48.64M 2015-10-03T07:04:54.896Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.864 34.698 1504.3676 08:06:48.84M 2015-10-03T07:04:55.101Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.863 34.697 1504.3674 08:06:49.05M 2015-10-03T07:04:55.306Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.863 34.697 1504.3674 08:06:49.25M 2015-10-03T07:04:55.506Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.863 34.697 1504.3672 08:06:49.45M 2015-10-03T07:04:55.711Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.863 34.697 1504.3672 08:06:49.65M 2015-10-03T07:04:55.911Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.863 34.697 1504.3672 08:06:49.85M 2015-10-03T07:04:56.116Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.863 34.697 1504.3673 08:06:50.07M 2015-10-03T07:04:56.321Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.863 34.697 1504.3674 08:06:50.27M 2015-10-03T07:04:56.526Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.863 34.697 1504.3666 08:06:50.47M 2015-10-03T07:04:56.726Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.696 1504.3663 08:06:50.67M 2015-10-03T07:04:56.926Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.696 1504.3656 08:06:50.87M 2015-10-03T07:04:57.134Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.862 34.696 1504.3649 08:06:51.09M 2015-10-03T07:04:57.352Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.696 1504.3643 08:06:51.28M 2015-10-03T07:04:57.570Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3635 08:06:51.50M 2015-10-03T07:04:57.742Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3633 08:06:51.68M 2015-10-03T07:04:57.941Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.862 34.697 1504.3625 08:06:51.88M 2015-10-03T07:04:58.146Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.862 34.697 1504.3618 08:06:52.10M 2015-10-03T07:04:58.351Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.862 34.697 1504.3615 08:06:52.30M 2015-10-03T07:04:58.551Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.862 34.698 1504.3610 08:06:52.50M 2015-10-03T07:04:58.770Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.862 34.698 1504.3612 08:06:52.70M 2015-10-03T07:04:58.956Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.861 34.697 1504.3606 08:06:52.89M 2015-10-03T07:04:59.161Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.861 34.697 1504.3605 08:06:53.11M 2015-10-03T07:04:59.366Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.861 34.697 1504.3601 08:06:53.31M 2015-10-03T07:04:59.566Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.861 34.697 1504.3604 08:06:53.51M 2015-10-03T07:04:59.776Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.861 34.698 1504.3597 08:06:53.71M 2015-10-03T07:04:59.972Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.862 34.698 1504.3593 08:06:53.91M 2015-10-03T07:05:00.176Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.862 34.698 1504.3596 08:06:54.13M 2015-10-03T07:05:00.381Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.862 34.698 1504.3594 08:06:54.33M 2015-10-03T07:05:00.586Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.862 34.699 1504.3601 08:06:54.53M 2015-10-03T07:05:00.786Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.862 34.698 1504.3610 08:06:54.73M 2015-10-03T07:05:00.991Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.862 34.698 1504.3607 08:06:54.93M 2015-10-03T07:05:01.191Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.862 34.698 1504.3602 08:06:55.15M 2015-10-03T07:05:01.397Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.862 34.698 1504.3601 08:06:55.34M 2015-10-03T07:05:01.601Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.862 34.698 1504.3606 08:06:55.54M 2015-10-03T07:05:01.817Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.861 34.697 1504.3605 08:06:55.74M 2015-10-03T07:05:02.007Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.862 34.698 1504.3604 08:06:55.96M 2015-10-03T07:05:02.207Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.862 34.698 1504.3610 08:06:56.16M 2015-10-03T07:05:02.407Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.862 34.698 1504.3600 08:06:56.36M 2015-10-03T07:05:02.613Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.862 34.698 1504.3600 08:06:56.55M 2015-10-03T07:05:02.817Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.862 34.698 1504.3600 08:06:56.76M 2015-10-03T07:05:03.017Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.862 34.698 1504.3601 08:06:56.95M 2015-10-03T07:05:03.221Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.862 34.698 1504.3606 08:06:57.17M 2015-10-03T07:05:03.426Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.862 34.698 1504.3612 08:06:57.37M 2015-10-03T07:05:03.626Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.863 34.699 1504.3616 08:06:57.57M 2015-10-03T07:05:03.827Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.863 34.699 1504.3618 08:06:57.77M 2015-10-03T07:05:04.032Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.863 34.699 1504.3622 08:06:57.97M 2015-10-03T07:05:04.237Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.863 34.699 1504.3627 08:06:58.19M 2015-10-03T07:05:04.442Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.863 34.699 1504.3633 08:06:58.39M 2015-10-03T07:05:04.642Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.863 34.699 1504.3638 08:06:58.59M 2015-10-03T07:05:04.847Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.863 34.699 1504.3641 08:06:58.79M 2015-10-03T07:05:05.052Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.863 34.699 1504.3643 08:06:59.00M 2015-10-03T07:05:05.290Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.863 34.699 1504.3639 08:06:59.20M 2015-10-03T07:05:05.457Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.864 34.699 1504.3650 08:06:59.40M 2015-10-03T07:05:05.657Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.864 34.699 1504.3658 08:06:59.60M 2015-10-03T07:05:05.862Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.864 34.699 1504.3662 08:06:59.80M 2015-10-03T07:05:06.067Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.864 34.699 1504.3676 08:07:00.02M 2015-10-03T07:05:06.287Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.864 34.699 1504.3665 08:07:00.22M 2015-10-03T07:05:06.472Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.864 34.699 1504.3661 08:07:00.43M 2015-10-03T07:05:06.677Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3649 08:07:00.62M 2015-10-03T07:05:06.877Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.863 34.699 1504.3641 08:07:00.82M 2015-10-03T07:05:07.082Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.863 34.698 1504.3651 08:07:01.04M 2015-10-03T07:05:07.282Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.864 34.699 1504.3652 08:07:01.23M 2015-10-03T07:05:07.487Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.864 34.698 1504.3649 08:07:01.43M 2015-10-03T07:05:07.694Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.863 34.698 1504.3647 08:07:01.63M 2015-10-03T07:05:07.893Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.864 34.698 1504.3649 08:07:01.83M 2015-10-03T07:05:08.097Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.864 34.698 1504.3658 08:07:02.05M 2015-10-03T07:05:08.297Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.864 34.698 1504.3667 08:07:02.25M 2015-10-03T07:05:08.502Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.697 1504.3665 08:07:02.45M 2015-10-03T07:05:08.702Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.863 34.697 1504.3663 08:07:02.65M 2015-10-03T07:05:08.907Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.698 1504.3666 08:07:02.84M 2015-10-03T07:05:09.112Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.697 1504.3660 08:07:03.06M 2015-10-03T07:05:09.317Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.863 34.697 1504.3657 08:07:03.26M 2015-10-03T07:05:09.517Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.863 34.697 1504.3671 08:07:03.46M 2015-10-03T07:05:09.717Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.697 1504.3667 08:07:03.66M 2015-10-03T07:05:09.922Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.698 1504.3667 08:07:03.86M 2015-10-03T07:05:10.127Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.698 1504.3663 08:07:04.08M 2015-10-03T07:05:10.327Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.863 34.697 1504.3660 08:07:04.28M 2015-10-03T07:05:10.533Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.863 34.697 1504.3666 08:07:04.48M 2015-10-03T07:05:10.747Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.863 34.697 1504.3672 08:07:04.68M 2015-10-03T07:05:10.937Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.863 34.697 1504.3673 08:07:04.89M 2015-10-03T07:05:11.142Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.863 34.697 1504.3673 08:07:05.09M 2015-10-03T07:05:11.342Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.863 34.697 1504.3668 08:07:05.29M 2015-10-03T07:05:11.547Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.863 34.697 1504.3658 08:07:05.49M 2015-10-03T07:05:11.747Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.697 1504.3660 08:07:05.69M 2015-10-03T07:05:11.952Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.863 34.697 1504.3652 08:07:05.89M 2015-10-03T07:05:12.157Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.863 34.697 1504.3661 08:07:06.11M 2015-10-03T07:05:12.357Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.863 34.697 1504.3654 08:07:06.31M 2015-10-03T07:05:12.562Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.697 1504.3662 08:07:06.51M 2015-10-03T07:05:12.762Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.697 1504.3663 08:07:06.71M 2015-10-03T07:05:12.967Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.862 34.696 1504.3665 08:07:06.90M 2015-10-03T07:05:13.167Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.696 1504.3669 08:07:07.12M 2015-10-03T07:05:13.372Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.697 1504.3672 08:07:07.32M 2015-10-03T07:05:13.577Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.697 1504.3667 08:07:07.52M 2015-10-03T07:05:13.782Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.697 1504.3661 08:07:07.72M 2015-10-03T07:05:13.982Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.863 34.697 1504.3647 08:07:07.92M 2015-10-03T07:05:14.187Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.863 34.697 1504.3643 08:07:08.14M 2015-10-03T07:05:14.387Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3644 08:07:08.34M 2015-10-03T07:05:14.592Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.862 34.697 1504.3643 08:07:08.54M 2015-10-03T07:05:14.797Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.862 34.696 1504.3650 08:07:08.74M 2015-10-03T07:05:14.997Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.862 34.697 1504.3619 08:07:08.94M 2015-10-03T07:05:15.217Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3618 08:07:09.15M 2015-10-03T07:05:15.402Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3616 08:07:09.37M 2015-10-03T07:05:15.602Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3618 08:07:09.55M 2015-10-03T07:05:15.812Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3629 08:07:09.75M 2015-10-03T07:05:16.012Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.861 34.696 1504.3633 08:07:09.95M 2015-10-03T07:05:16.217Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.862 34.697 1504.3628 08:07:10.17M 2015-10-03T07:05:16.417Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.861 34.696 1504.3616 08:07:10.37M 2015-10-03T07:05:16.622Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.861 34.696 1504.3616 08:07:10.57M 2015-10-03T07:05:16.827Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3621 08:07:10.77M 2015-10-03T07:05:17.027Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.860 34.695 1504.3629 08:07:10.96M 2015-10-03T07:05:17.232Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.860 34.694 1504.3627 08:07:11.18M 2015-10-03T07:05:17.432Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.860 34.694 1504.3633 08:07:11.38M 2015-10-03T07:05:17.637Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.860 34.695 1504.3639 08:07:11.58M 2015-10-03T07:05:17.837Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.861 34.695 1504.3641 08:07:11.78M 2015-10-03T07:05:18.042Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.861 34.695 1504.3650 08:07:12.00M 2015-10-03T07:05:18.247Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.861 34.695 1504.3654 08:07:12.20M 2015-10-03T07:05:18.453Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.861 34.695 1504.3657 08:07:12.40M 2015-10-03T07:05:18.652Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.862 34.695 1504.3667 08:07:12.60M 2015-10-03T07:05:18.857Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.862 34.696 1504.3662 08:07:12.79M 2015-10-03T07:05:19.057Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.862 34.696 1504.3657 08:07:13.01M 2015-10-03T07:05:19.262Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.862 34.696 1504.3660 08:07:13.21M 2015-10-03T07:05:19.462Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.862 34.696 1504.3658 08:07:13.41M 2015-10-03T07:05:19.682Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.862 34.696 1504.3661 08:07:13.61M 2015-10-03T07:05:19.872Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.862 34.697 1504.3657 08:07:13.83M 2015-10-03T07:05:20.072Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.863 34.697 1504.3649 08:07:14.03M 2015-10-03T07:05:20.277Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.863 34.698 1504.3644 08:07:14.23M 2015-10-03T07:05:20.477Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.863 34.698 1504.3641 08:07:14.43M 2015-10-03T07:05:20.682Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.862 34.697 1504.3639 08:07:14.63M 2015-10-03T07:05:20.882Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.862 34.697 1504.3638 08:07:14.83M 2015-10-03T07:05:21.093Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.862 34.697 1504.3638 08:07:15.04M 2015-10-03T07:05:21.292Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.863 34.698 1504.3643 08:07:15.25M 2015-10-03T07:05:21.530Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.863 34.699 1504.3638 08:07:15.44M 2015-10-03T07:05:21.697Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.863 34.698 1504.3638 08:07:15.64M 2015-10-03T07:05:21.897Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.863 34.698 1504.3646 08:07:15.84M 2015-10-03T07:05:22.103Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.863 34.697 1504.3651 08:07:16.06M 2015-10-03T07:05:22.308Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.863 34.697 1504.3647 08:07:16.26M 2015-10-03T07:05:22.512Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.697 1504.3658 08:07:16.46M 2015-10-03T07:05:22.712Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.697 1504.3661 08:07:16.66M 2015-10-03T07:05:22.930Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.697 1504.3660 08:07:16.85M 2015-10-03T07:05:23.122Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.863 34.697 1504.3649 08:07:17.07M 2015-10-03T07:05:23.323Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.697 1504.3654 08:07:17.27M 2015-10-03T07:05:23.522Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.862 34.697 1504.3638 08:07:17.47M 2015-10-03T07:05:23.727Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.862 34.697 1504.3635 08:07:17.67M 2015-10-03T07:05:23.927Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.862 34.697 1504.3629 08:07:17.87M 2015-10-03T07:05:24.153Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.862 34.697 1504.3624 08:07:18.08M 2015-10-03T07:05:24.337Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.861 34.696 1504.3617 08:07:18.30M 2015-10-03T07:05:24.537Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.860 34.696 1504.3602 08:07:18.49M 2015-10-03T07:05:24.742Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.860 34.695 1504.3593 08:07:18.68M 2015-10-03T07:05:24.942Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.859 34.695 1504.3584 08:07:18.88M 2015-10-03T07:05:25.153Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.859 34.695 1504.3573 08:07:19.10M 2015-10-03T07:05:25.353Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.859 34.695 1504.3571 08:07:19.30M 2015-10-03T07:05:25.557Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.859 34.696 1504.3557 08:07:19.50M 2015-10-03T07:05:25.757Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.859 34.696 1504.3555 08:07:19.70M 2015-10-03T07:05:25.963Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.860 34.697 1504.3560 08:07:19.90M 2015-10-03T07:05:26.168Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.860 34.697 1504.3567 08:07:20.12M 2015-10-03T07:05:26.367Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.860 34.697 1504.3572 08:07:20.32M 2015-10-03T07:05:26.572Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.861 34.698 1504.3594 08:07:20.52M 2015-10-03T07:05:26.777Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.862 34.698 1504.3601 08:07:20.72M 2015-10-03T07:05:26.978Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.862 34.699 1504.3595 08:07:20.91M 2015-10-03T07:05:27.183Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.862 34.699 1504.3589 08:07:21.14M 2015-10-03T07:05:27.383Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.862 34.699 1504.3594 08:07:21.33M 2015-10-03T07:05:27.588Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.862 34.699 1504.3597 08:07:21.53M 2015-10-03T07:05:27.788Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.863 34.699 1504.3611 08:07:21.73M 2015-10-03T07:05:27.993Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.863 34.700 1504.3619 08:07:21.93M 2015-10-03T07:05:28.198Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.864 34.700 1504.3617 08:07:22.15M 2015-10-03T07:05:28.398Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.864 34.700 1504.3628 08:07:22.35M 2015-10-03T07:05:28.613Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.864 34.699 1504.3639 08:07:22.55M 2015-10-03T07:05:28.803Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.863 34.699 1504.3639 08:07:22.76M 2015-10-03T07:05:29.008Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.863 34.699 1504.3635 08:07:22.94M 2015-10-03T07:05:29.213Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.862 34.698 1504.3629 08:07:23.16M 2015-10-03T07:05:29.413Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.862 34.698 1504.3624 08:07:23.36M 2015-10-03T07:05:29.613Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.861 34.697 1504.3621 08:07:23.56M 2015-10-03T07:05:29.818Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.861 34.696 1504.3619 08:07:23.76M 2015-10-03T07:05:30.023Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.860 34.695 1504.3621 08:07:23.96M 2015-10-03T07:05:30.223Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.860 34.695 1504.3621 08:07:24.18M 2015-10-03T07:05:30.428Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.860 34.694 1504.3619 08:07:24.38M 2015-10-03T07:05:30.628Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.860 34.694 1504.3625 08:07:24.58M 2015-10-03T07:05:30.850Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.860 34.695 1504.3628 08:07:24.77M 2015-10-03T07:05:31.038Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.860 34.695 1504.3625 08:07:24.97M 2015-10-03T07:05:31.243Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.861 34.695 1504.3629 08:07:25.19M 2015-10-03T07:05:31.443Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.860 34.695 1504.3621 08:07:25.39M 2015-10-03T07:05:31.643Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3615 08:07:25.59M 2015-10-03T07:05:31.848Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3617 08:07:25.79M 2015-10-03T07:05:32.048Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3613 08:07:26.01M 2015-10-03T07:05:32.253Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3615 08:07:26.20M 2015-10-03T07:05:32.458Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3616 08:07:26.40M 2015-10-03T07:05:32.663Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.860 34.695 1504.3613 08:07:26.61M 2015-10-03T07:05:32.863Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.861 34.695 1504.3618 08:07:26.80M 2015-10-03T07:05:33.088Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.861 34.696 1504.3623 08:07:27.02M 2015-10-03T07:05:33.273Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.861 34.696 1504.3624 08:07:27.24M 2015-10-03T07:05:33.490Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3636 08:07:27.42M 2015-10-03T07:05:33.678Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3633 08:07:27.62M 2015-10-03T07:05:33.883Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3630 08:07:27.82M 2015-10-03T07:05:34.083Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.861 34.696 1504.3634 08:07:28.04M 2015-10-03T07:05:34.283Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.861 34.696 1504.3632 08:07:28.24M 2015-10-03T07:05:34.488Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.861 34.696 1504.3630 08:07:28.43M 2015-10-03T07:05:34.694Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.861 34.696 1504.3625 08:07:28.64M 2015-10-03T07:05:34.893Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.861 34.696 1504.3625 08:07:28.83M 2015-10-03T07:05:35.098Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.861 34.695 1504.3624 08:07:29.05M 2015-10-03T07:05:35.303Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.861 34.696 1504.3623 08:07:29.25M 2015-10-03T07:05:35.503Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.861 34.696 1504.3632 08:07:29.45M 2015-10-03T07:05:35.708Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.861 34.696 1504.3635 08:07:29.65M 2015-10-03T07:05:35.913Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.861 34.696 1504.3633 08:07:29.85M 2015-10-03T07:05:36.113Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3624 08:07:30.07M 2015-10-03T07:05:36.318Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.860 34.695 1504.3611 08:07:30.27M 2015-10-03T07:05:36.518Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.860 34.695 1504.3618 08:07:30.47M 2015-10-03T07:05:36.723Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.860 34.694 1504.3622 08:07:30.66M 2015-10-03T07:05:36.923Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.860 34.694 1504.3623 08:07:30.87M 2015-10-03T07:05:37.128Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.860 34.694 1504.3619 08:07:31.08M 2015-10-03T07:05:37.334Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.860 34.695 1504.3622 08:07:31.28M 2015-10-03T07:05:37.553Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.861 34.695 1504.3621 08:07:31.48M 2015-10-03T07:05:37.733Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.857 34.693 1504.3586 08:07:31.70M 2015-10-03T07:05:37.943Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.856 34.692 1504.3577 08:07:31.88M 2015-10-03T07:05:38.170Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.860 34.695 1504.3612 08:07:32.10M 2015-10-03T07:05:38.348Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.860 34.695 1504.3619 08:07:32.30M 2015-10-03T07:05:38.548Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.859 34.694 1504.3615 08:07:32.50M 2015-10-03T07:05:38.748Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.859 34.694 1504.3600 08:07:32.70M 2015-10-03T07:05:38.953Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.858 34.694 1504.3589 08:07:32.89M 2015-10-03T07:05:39.158Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.858 34.693 1504.3582 08:07:33.11M 2015-10-03T07:05:39.363Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.857 34.693 1504.3580 08:07:33.31M 2015-10-03T07:05:39.570Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.858 34.693 1504.3571 08:07:33.51M 2015-10-03T07:05:39.768Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.857 34.693 1504.3569 08:07:33.71M 2015-10-03T07:05:39.968Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.857 34.693 1504.3571 08:07:33.91M 2015-10-03T07:05:40.173Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.858 34.694 1504.3578 08:07:34.13M 2015-10-03T07:05:40.378Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.859 34.694 1504.3591 08:07:34.33M 2015-10-03T07:05:40.578Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.859 34.694 1504.3610 08:07:34.53M 2015-10-03T07:05:40.783Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.860 34.695 1504.3619 08:07:34.72M 2015-10-03T07:05:40.983Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.860 34.695 1504.3624 08:07:34.92M 2015-10-03T07:05:41.188Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.860 34.695 1504.3634 08:07:35.14M 2015-10-03T07:05:41.388Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.861 34.696 1504.3639 08:07:35.34M 2015-10-03T07:05:41.593Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.861 34.696 1504.3640 08:07:35.54M 2015-10-03T07:05:41.798Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.862 34.697 1504.3649 08:07:35.74M 2015-10-03T07:05:42.018Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.697 1504.3658 08:07:35.94M 2015-10-03T07:05:42.203Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.697 1504.3661 08:07:36.17M 2015-10-03T07:05:42.410Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.696 1504.3663 08:07:36.36M 2015-10-03T07:05:42.608Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.695 1504.3663 08:07:36.56M 2015-10-03T07:05:42.813Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.695 1504.3661 08:07:36.75M 2015-10-03T07:05:43.018Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.862 34.696 1504.3655 08:07:36.95M 2015-10-03T07:05:43.250Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.696 1504.3654 08:07:37.17M 2015-10-03T07:05:43.418Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.861 34.696 1504.3644 08:07:37.37M 2015-10-03T07:05:43.623Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.861 34.696 1504.3641 08:07:37.57M 2015-10-03T07:05:43.828Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3638 08:07:37.77M 2015-10-03T07:05:44.033Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.861 34.696 1504.3634 08:07:37.97M 2015-10-03T07:05:44.233Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.861 34.696 1504.3630 08:07:38.19M 2015-10-03T07:05:44.433Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.861 34.696 1504.3619 08:07:38.39M 2015-10-03T07:05:44.638Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.861 34.696 1504.3615 08:07:38.58M 2015-10-03T07:05:44.843Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.861 34.697 1504.3607 08:07:38.78M 2015-10-03T07:05:45.043Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.861 34.697 1504.3593 08:07:39.00M 2015-10-03T07:05:45.248Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.861 34.697 1504.3589 08:07:39.20M 2015-10-03T07:05:45.453Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.861 34.697 1504.3597 08:07:39.40M 2015-10-03T07:05:45.658Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.862 34.698 1504.3615 08:07:39.60M 2015-10-03T07:05:45.858Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.862 34.698 1504.3618 08:07:39.80M 2015-10-03T07:05:46.058Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.863 34.698 1504.3628 08:07:40.02M 2015-10-03T07:05:46.263Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.863 34.698 1504.3633 08:07:40.21M 2015-10-03T07:05:46.483Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.863 34.697 1504.3643 08:07:40.42M 2015-10-03T07:05:46.668Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.862 34.697 1504.3634 08:07:40.63M 2015-10-03T07:05:46.873Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.862 34.697 1504.3630 08:07:40.81M 2015-10-03T07:05:47.073Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.862 34.697 1504.3636 08:07:41.03M 2015-10-03T07:05:47.278Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.862 34.697 1504.3638 08:07:41.23M 2015-10-03T07:05:47.478Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3633 08:07:41.43M 2015-10-03T07:05:47.683Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3636 08:07:41.63M 2015-10-03T07:05:47.888Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3633 08:07:41.83M 2015-10-03T07:05:48.094Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.862 34.697 1504.3622 08:07:42.05M 2015-10-03T07:05:48.294Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.862 34.697 1504.3622 08:07:42.25M 2015-10-03T07:05:48.499Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.861 34.697 1504.3616 08:07:42.44M 2015-10-03T07:05:48.699Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.861 34.696 1504.3618 08:07:42.64M 2015-10-03T07:05:48.903Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.861 34.696 1504.3612 08:07:42.84M 2015-10-03T07:05:49.104Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.860 34.696 1504.3604 08:07:43.06M 2015-10-03T07:05:49.309Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.860 34.696 1504.3604 08:07:43.26M 2015-10-03T07:05:49.513Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.861 34.697 1504.3608 08:07:43.46M 2015-10-03T07:05:49.713Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.862 34.697 1504.3628 08:07:43.66M 2015-10-03T07:05:49.919Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.862 34.697 1504.3639 08:07:43.86M 2015-10-03T07:05:50.119Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.863 34.697 1504.3644 08:07:44.08M 2015-10-03T07:05:50.324Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.863 34.698 1504.3657 08:07:44.27M 2015-10-03T07:05:50.529Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.864 34.700 1504.3627 08:07:44.47M 2015-10-03T07:05:50.729Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.864 34.700 1504.3618 08:07:44.67M 2015-10-03T07:05:50.970Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.864 34.700 1504.3625 08:07:44.87M 2015-10-03T07:05:51.135Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.864 34.701 1504.3617 08:07:45.11M 2015-10-03T07:05:51.339Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.864 34.701 1504.3613 08:07:45.29M 2015-10-03T07:05:51.570Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.864 34.701 1504.3608 08:07:45.49M 2015-10-03T07:05:51.744Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.864 34.702 1504.3606 08:07:45.69M 2015-10-03T07:05:51.949Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.865 34.702 1504.3613 08:07:45.89M 2015-10-03T07:05:52.149Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.866 34.703 1504.3623 08:07:46.11M 2015-10-03T07:05:52.354Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.866 34.703 1504.3632 08:07:46.30M 2015-10-03T07:05:52.559Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.866 34.703 1504.3644 08:07:46.50M 2015-10-03T07:05:52.759Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.866 34.703 1504.3641 08:07:46.70M 2015-10-03T07:05:52.964Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.867 34.703 1504.3649 08:07:46.90M 2015-10-03T07:05:53.169Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.867 34.703 1504.3654 08:07:47.12M 2015-10-03T07:05:53.370Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.866 34.702 1504.3662 08:07:47.32M 2015-10-03T07:05:53.574Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.866 34.702 1504.3665 08:07:47.52M 2015-10-03T07:05:53.776Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.866 34.701 1504.3665 08:07:47.72M 2015-10-03T07:05:53.979Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.866 34.701 1504.3663 08:07:47.91M 2015-10-03T07:05:54.184Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.865 34.699 1504.3710 08:07:48.14M 2015-10-03T07:05:54.384Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.866 34.698 1504.3732 08:07:48.34M 2015-10-03T07:05:54.584Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.866 34.698 1504.3741 08:07:48.53M 2015-10-03T07:05:54.884Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.866 34.699 1504.3737 08:07:48.73M 2015-10-03T07:05:55.050Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.866 34.698 1504.3733 08:07:49.04M 2015-10-03T07:05:55.234Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.866 34.698 1504.3728 08:07:49.19M 2015-10-03T07:05:55.454Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.865 34.698 1504.3726 08:07:49.38M 2015-10-03T07:05:55.639Z|I-OCEAN7-304-XXXX| 27.46 14.251 41.865 34.698 1504.3732 08:07:49.60M 2015-10-03T07:05:55.839Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.865 34.697 1504.3722 08:07:49.78M 2015-10-03T07:05:56.051Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.865 34.697 1504.3722 08:07:50.00M 2015-10-03T07:05:56.249Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.865 34.698 1504.3722 08:07:50.20M 2015-10-03T07:05:56.454Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.865 34.698 1504.3708 08:07:50.40M 2015-10-03T07:05:56.649Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.866 34.699 1504.3706 08:07:50.60M 2015-10-03T07:05:56.890Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.866 34.699 1504.3699 08:07:50.79M 2015-10-03T07:05:57.059Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.866 34.700 1504.3702 08:07:51.02M 2015-10-03T07:05:57.259Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.867 34.701 1504.3705 08:07:51.22M 2015-10-03T07:05:57.464Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.867 34.701 1504.3701 08:07:51.41M 2015-10-03T07:05:57.690Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.867 34.701 1504.3696 08:07:51.61M 2015-10-03T07:05:57.874Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.867 34.701 1504.3695 08:07:51.81M 2015-10-03T07:05:58.090Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.867 34.701 1504.3702 08:07:52.03M 2015-10-03T07:05:58.279Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.867 34.701 1504.3701 08:07:52.23M 2015-10-03T07:05:58.484Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.867 34.701 1504.3704 08:07:52.43M 2015-10-03T07:05:58.689Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.867 34.701 1504.3700 08:07:52.63M 2015-10-03T07:05:58.884Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.867 34.701 1504.3691 08:07:52.83M 2015-10-03T07:05:59.089Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.866 34.701 1504.3683 08:07:53.05M 2015-10-03T07:05:59.295Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.866 34.701 1504.3673 08:07:53.24M 2015-10-03T07:05:59.499Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.866 34.700 1504.3687 08:07:53.45M 2015-10-03T07:05:59.699Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.866 34.700 1504.3689 08:07:53.65M 2015-10-03T07:05:59.919Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.700 1504.3688 08:07:53.84M 2015-10-03T07:06:00.130Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.699 1504.3680 08:07:54.08M 2015-10-03T07:06:00.309Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.865 34.698 1504.3715 08:07:54.26M 2015-10-03T07:06:00.514Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.864 34.698 1504.3707 08:07:54.46M 2015-10-03T07:06:00.714Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.864 34.698 1504.3700 08:07:54.66M 2015-10-03T07:06:00.914Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.864 34.698 1504.3699 08:07:54.86M 2015-10-03T07:06:01.119Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.864 34.697 1504.3696 08:07:55.08M 2015-10-03T07:06:01.324Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.864 34.697 1504.3695 08:07:55.28M 2015-10-03T07:06:01.524Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.863 34.697 1504.3693 08:07:55.47M 2015-10-03T07:06:01.729Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.863 34.696 1504.3693 08:07:55.67M 2015-10-03T07:06:01.935Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.863 34.696 1504.3685 08:07:55.87M 2015-10-03T07:06:02.134Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.862 34.696 1504.3678 08:07:56.09M 2015-10-03T07:06:02.339Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.862 34.696 1504.3672 08:07:56.29M 2015-10-03T07:06:02.539Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.862 34.696 1504.3662 08:07:56.49M 2015-10-03T07:06:02.744Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.862 34.696 1504.3647 08:07:56.69M 2015-10-03T07:06:02.944Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.861 34.696 1504.3638 08:07:56.89M 2015-10-03T07:06:03.149Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3632 08:07:57.10M 2015-10-03T07:06:03.354Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3625 08:07:57.30M 2015-10-03T07:06:03.559Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.862 34.697 1504.3627 08:07:57.51M 2015-10-03T07:06:03.759Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.862 34.697 1504.3624 08:07:57.70M 2015-10-03T07:06:03.964Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.862 34.697 1504.3624 08:07:57.90M 2015-10-03T07:06:04.169Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.862 34.697 1504.3632 08:07:58.12M 2015-10-03T07:06:04.389Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.862 34.698 1504.3618 08:07:58.32M 2015-10-03T07:06:04.574Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.862 34.698 1504.3621 08:07:58.54M 2015-10-03T07:06:04.779Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.862 34.698 1504.3621 08:07:58.72M 2015-10-03T07:06:04.979Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.863 34.699 1504.3616 08:07:58.92M 2015-10-03T07:06:05.184Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.863 34.699 1504.3621 08:07:59.13M 2015-10-03T07:06:05.384Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.864 34.700 1504.3623 08:07:59.34M 2015-10-03T07:06:05.589Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.863 34.700 1504.3621 08:07:59.53M 2015-10-03T07:06:05.789Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.863 34.699 1504.3624 08:07:59.73M 2015-10-03T07:06:05.994Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.863 34.699 1504.3623 08:07:59.93M 2015-10-03T07:06:06.199Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.863 34.699 1504.3624 08:08:00.15M 2015-10-03T07:06:06.394Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.862 34.698 1504.3621 08:08:00.35M 2015-10-03T07:06:06.604Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.862 34.698 1504.3615 08:08:00.55M 2015-10-03T07:06:06.804Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.862 34.698 1504.3613 08:08:00.75M 2015-10-03T07:06:07.009Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.862 34.698 1504.3613 08:08:00.95M 2015-10-03T07:06:07.209Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.862 34.698 1504.3615 08:08:01.17M 2015-10-03T07:06:07.414Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.861 34.698 1504.3610 08:08:01.36M 2015-10-03T07:06:07.619Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.861 34.697 1504.3612 08:08:01.56M 2015-10-03T07:06:07.820Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.861 34.697 1504.3601 08:08:01.76M 2015-10-03T07:06:08.024Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.860 34.697 1504.3595 08:08:01.96M 2015-10-03T07:06:08.224Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.861 34.697 1504.3596 08:08:02.18M 2015-10-03T07:06:08.429Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.861 34.697 1504.3607 08:08:02.38M 2015-10-03T07:06:08.634Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.862 34.698 1504.3617 08:08:02.58M 2015-10-03T07:06:08.855Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.862 34.698 1504.3622 08:08:02.78M 2015-10-03T07:06:09.039Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.863 34.698 1504.3627 08:08:03.01M 2015-10-03T07:06:09.244Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.863 34.699 1504.3630 08:08:03.20M 2015-10-03T07:06:09.444Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.863 34.699 1504.3633 08:08:03.40M 2015-10-03T07:06:09.649Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.863 34.699 1504.3640 08:08:03.59M 2015-10-03T07:06:09.890Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3647 08:08:03.79M 2015-10-03T07:06:10.054Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3657 08:08:04.01M 2015-10-03T07:06:10.259Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.864 34.699 1504.3667 08:08:04.21M 2015-10-03T07:06:10.459Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3669 08:08:04.41M 2015-10-03T07:06:10.664Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.864 34.699 1504.3669 08:08:04.61M 2015-10-03T07:06:10.864Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.864 34.699 1504.3679 08:08:04.81M 2015-10-03T07:06:11.064Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.865 34.699 1504.3677 08:08:05.03M 2015-10-03T07:06:11.274Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.864 34.699 1504.3676 08:08:05.22M 2015-10-03T07:06:11.475Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.864 34.698 1504.3666 08:08:05.43M 2015-10-03T07:06:11.674Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.863 34.698 1504.3663 08:08:05.62M 2015-10-03T07:06:11.879Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.698 1504.3662 08:08:05.82M 2015-10-03T07:06:12.079Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.698 1504.3667 08:08:06.04M 2015-10-03T07:06:12.285Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.864 34.698 1504.3668 08:08:06.24M 2015-10-03T07:06:12.489Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3672 08:08:06.44M 2015-10-03T07:06:12.695Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3673 08:08:06.64M 2015-10-03T07:06:12.895Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.840 34.676 1504.3409 08:08:06.84M 2015-10-03T07:06:13.100Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.840 34.677 1504.3407 08:08:07.06M 2015-10-03T07:06:13.320Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.841 34.677 1504.3409 08:08:07.26M 2015-10-03T07:06:13.505Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.850 34.686 1504.3506 08:08:07.47M 2015-10-03T07:06:13.710Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.864 34.698 1504.3662 08:08:07.65M 2015-10-03T07:06:13.910Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.863 34.697 1504.3655 08:08:07.85M 2015-10-03T07:06:14.115Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.862 34.697 1504.3647 08:08:08.07M 2015-10-03T07:06:14.330Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.862 34.696 1504.3641 08:08:08.27M 2015-10-03T07:06:14.520Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3639 08:08:08.47M 2015-10-03T07:06:14.725Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.862 34.697 1504.3647 08:08:08.67M 2015-10-03T07:06:14.930Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.863 34.697 1504.3652 08:08:08.87M 2015-10-03T07:06:15.130Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.697 1504.3660 08:08:09.09M 2015-10-03T07:06:15.335Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.864 34.698 1504.3665 08:08:09.29M 2015-10-03T07:06:15.535Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.699 1504.3693 08:08:09.49M 2015-10-03T07:06:15.740Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.867 34.700 1504.3712 08:08:09.68M 2015-10-03T07:06:15.945Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.868 34.702 1504.3728 08:08:09.88M 2015-10-03T07:06:16.145Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.870 34.703 1504.3749 08:08:10.10M 2015-10-03T07:06:16.350Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.871 34.705 1504.3765 08:08:10.30M 2015-10-03T07:06:16.555Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.874 34.707 1504.3789 08:08:10.50M 2015-10-03T07:06:16.755Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.877 34.710 1504.3818 08:08:10.70M 2015-10-03T07:06:16.960Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.879 34.713 1504.3855 08:08:10.90M 2015-10-03T07:06:17.160Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.882 34.715 1504.3872 08:08:11.12M 2015-10-03T07:06:17.365Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.884 34.717 1504.3900 08:08:11.31M 2015-10-03T07:06:17.565Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.886 34.719 1504.3916 08:08:11.51M 2015-10-03T07:06:17.785Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.888 34.720 1504.3931 08:08:11.71M 2015-10-03T07:06:17.970Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.889 34.722 1504.3943 08:08:11.93M 2015-10-03T07:06:18.175Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.890 34.725 1504.3885 08:08:12.13M 2015-10-03T07:06:18.380Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.891 34.726 1504.3889 08:08:12.33M 2015-10-03T07:06:18.580Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.891 34.727 1504.3896 08:08:12.53M 2015-10-03T07:06:18.785Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.892 34.728 1504.3903 08:08:12.73M 2015-10-03T07:06:18.985Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.893 34.728 1504.3906 08:08:12.93M 2015-10-03T07:06:19.195Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.893 34.729 1504.3917 08:08:13.15M 2015-10-03T07:06:19.390Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.894 34.729 1504.3933 08:08:13.35M 2015-10-03T07:06:19.595Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.894 34.729 1504.3928 08:08:13.54M 2015-10-03T07:06:19.810Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.894 34.729 1504.3938 08:08:13.74M 2015-10-03T07:06:20.000Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.895 34.729 1504.3944 08:08:13.94M 2015-10-03T07:06:20.205Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.895 34.730 1504.3959 08:08:14.16M 2015-10-03T07:06:20.410Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.896 34.730 1504.3971 08:08:14.36M 2015-10-03T07:06:20.610Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.896 34.730 1504.3977 08:08:14.56M 2015-10-03T07:06:20.815Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.897 34.730 1504.3992 08:08:14.75M 2015-10-03T07:06:21.020Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.897 34.730 1504.3999 08:08:14.96M 2015-10-03T07:06:21.220Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.896 34.729 1504.4005 08:08:15.17M 2015-10-03T07:06:21.425Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.896 34.729 1504.4012 08:08:15.37M 2015-10-03T07:06:21.650Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.896 34.728 1504.4021 08:08:15.57M 2015-10-03T07:06:21.830Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.896 34.729 1504.4021 08:08:15.77M 2015-10-03T07:06:22.030Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.896 34.729 1504.4019 08:08:15.97M 2015-10-03T07:06:22.250Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.896 34.728 1504.4012 08:08:16.19M 2015-10-03T07:06:22.440Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.896 34.729 1504.4011 08:08:16.41M 2015-10-03T07:06:22.640Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.897 34.730 1504.4014 08:08:16.59M 2015-10-03T07:06:22.845Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.898 34.730 1504.4016 08:08:16.79M 2015-10-03T07:06:23.045Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.898 34.730 1504.4030 08:08:17.01M 2015-10-03T07:06:23.250Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.898 34.730 1504.4032 08:08:17.20M 2015-10-03T07:06:23.455Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.898 34.729 1504.4037 08:08:17.40M 2015-10-03T07:06:23.655Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.897 34.729 1504.4039 08:08:17.60M 2015-10-03T07:06:23.860Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.897 34.729 1504.4033 08:08:17.80M 2015-10-03T07:06:24.065Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.897 34.728 1504.4028 08:08:18.02M 2015-10-03T07:06:24.265Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.897 34.728 1504.4026 08:08:18.22M 2015-10-03T07:06:24.470Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.896 34.727 1504.4032 08:08:18.42M 2015-10-03T07:06:24.670Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.895 34.727 1504.4021 08:08:18.62M 2015-10-03T07:06:24.875Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.895 34.726 1504.4011 08:08:18.82M 2015-10-03T07:06:25.075Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.895 34.727 1504.4010 08:08:19.03M 2015-10-03T07:06:25.280Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.895 34.727 1504.4010 08:08:19.23M 2015-10-03T07:06:25.485Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.895 34.727 1504.4004 08:08:19.43M 2015-10-03T07:06:25.685Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.894 34.726 1504.3995 08:08:19.63M 2015-10-03T07:06:25.890Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.893 34.725 1504.3989 08:08:19.83M 2015-10-03T07:06:26.095Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.893 34.725 1504.3990 08:08:20.05M 2015-10-03T07:06:26.330Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.893 34.726 1504.3988 08:08:20.25M 2015-10-03T07:06:26.500Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.894 34.726 1504.3992 08:08:20.45M 2015-10-03T07:06:26.720Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.894 34.727 1504.3994 08:08:20.65M 2015-10-03T07:06:26.905Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.895 34.727 1504.4000 08:08:20.86M 2015-10-03T07:06:27.105Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.895 34.727 1504.4006 08:08:21.06M 2015-10-03T07:06:27.310Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.895 34.727 1504.4010 08:08:21.26M 2015-10-03T07:06:27.510Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.895 34.727 1504.4016 08:08:21.46M 2015-10-03T07:06:27.720Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.896 34.728 1504.4026 08:08:21.66M 2015-10-03T07:06:27.920Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.897 34.728 1504.4036 08:08:21.86M 2015-10-03T07:06:28.120Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.897 34.728 1504.4038 08:08:22.08M 2015-10-03T07:06:28.325Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.896 34.728 1504.4038 08:08:22.28M 2015-10-03T07:06:28.530Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.897 34.728 1504.4038 08:08:22.48M 2015-10-03T07:06:28.730Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.897 34.728 1504.4037 08:08:22.68M 2015-10-03T07:06:28.935Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.896 34.728 1504.4025 08:08:22.88M 2015-10-03T07:06:29.140Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.896 34.727 1504.4020 08:08:23.09M 2015-10-03T07:06:29.340Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.895 34.727 1504.4011 08:08:23.30M 2015-10-03T07:06:29.545Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.894 34.726 1504.4000 08:08:23.49M 2015-10-03T07:06:29.745Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.894 34.726 1504.3995 08:08:23.69M 2015-10-03T07:06:29.950Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.894 34.726 1504.3999 08:08:23.89M 2015-10-03T07:06:30.155Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.895 34.727 1504.4006 08:08:24.11M 2015-10-03T07:06:30.355Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.895 34.727 1504.4017 08:08:24.31M 2015-10-03T07:06:30.560Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.896 34.727 1504.4025 08:08:24.51M 2015-10-03T07:06:30.765Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.896 34.727 1504.4044 08:08:24.71M 2015-10-03T07:06:30.966Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.896 34.727 1504.4045 08:08:24.91M 2015-10-03T07:06:31.185Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.896 34.727 1504.4045 08:08:25.13M 2015-10-03T07:06:31.370Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.897 34.727 1504.4059 08:08:25.34M 2015-10-03T07:06:31.575Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.897 34.728 1504.4072 08:08:25.52M 2015-10-03T07:06:31.780Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.897 34.728 1504.4071 08:08:25.72M 2015-10-03T07:06:31.980Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.898 34.728 1504.4070 08:08:25.92M 2015-10-03T07:06:32.185Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.897 34.728 1504.4064 08:08:26.14M 2015-10-03T07:06:32.390Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.897 34.728 1504.4052 08:08:26.34M 2015-10-03T07:06:32.590Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.896 34.727 1504.4055 08:08:26.54M 2015-10-03T07:06:32.796Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.896 34.726 1504.4050 08:08:26.74M 2015-10-03T07:06:32.996Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.895 34.726 1504.4047 08:08:26.94M 2015-10-03T07:06:33.201Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.894 34.725 1504.4030 08:08:27.16M 2015-10-03T07:06:33.406Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.894 34.725 1504.4017 08:08:27.36M 2015-10-03T07:06:33.610Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.894 34.725 1504.4006 08:08:27.56M 2015-10-03T07:06:33.811Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.894 34.725 1504.4001 08:08:27.75M 2015-10-03T07:06:34.011Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.893 34.725 1504.3993 08:08:27.95M 2015-10-03T07:06:34.216Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.897 34.729 1504.4034 08:08:28.17M 2015-10-03T07:06:34.421Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.899 34.730 1504.4048 08:08:28.37M 2015-10-03T07:06:34.620Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.899 34.731 1504.4061 08:08:28.57M 2015-10-03T07:06:34.820Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.901 34.733 1504.4076 08:08:28.77M 2015-10-03T07:06:35.025Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.901 34.732 1504.4073 08:08:28.96M 2015-10-03T07:06:35.230Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.900 34.732 1504.4069 08:08:29.19M 2015-10-03T07:06:35.436Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.900 34.731 1504.4069 08:08:29.38M 2015-10-03T07:06:35.651Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.899 34.733 1504.4004 08:08:29.58M 2015-10-03T07:06:35.841Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.898 34.732 1504.3995 08:08:29.80M 2015-10-03T07:06:36.041Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.898 34.731 1504.3994 08:08:30.00M 2015-10-03T07:06:36.246Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.897 34.730 1504.3988 08:08:30.20M 2015-10-03T07:06:36.446Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.896 34.729 1504.3992 08:08:30.40M 2015-10-03T07:06:36.651Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.895 34.728 1504.3987 08:08:30.60M 2015-10-03T07:06:36.856Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.895 34.728 1504.3986 08:08:30.80M 2015-10-03T07:06:37.056Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.894 34.728 1504.3981 08:08:31.02M 2015-10-03T07:06:37.291Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.894 34.727 1504.3984 08:08:31.21M 2015-10-03T07:06:37.461Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.894 34.726 1504.3987 08:08:31.41M 2015-10-03T07:06:37.666Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.894 34.726 1504.3990 08:08:31.61M 2015-10-03T07:06:37.871Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.894 34.726 1504.3987 08:08:31.81M 2015-10-03T07:06:38.071Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.894 34.726 1504.3990 08:08:32.03M 2015-10-03T07:06:38.276Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.894 34.726 1504.3995 08:08:32.23M 2015-10-03T07:06:38.476Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.894 34.726 1504.3999 08:08:32.43M 2015-10-03T07:06:38.681Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.894 34.726 1504.4004 08:08:32.63M 2015-10-03T07:06:38.886Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.894 34.726 1504.4010 08:08:32.83M 2015-10-03T07:06:39.086Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.894 34.727 1504.4000 08:08:33.05M 2015-10-03T07:06:39.291Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.895 34.727 1504.4000 08:08:33.25M 2015-10-03T07:06:39.496Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.895 34.728 1504.4000 08:08:33.44M 2015-10-03T07:06:39.696Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.896 34.729 1504.3994 08:08:33.64M 2015-10-03T07:06:39.901Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.896 34.729 1504.3997 08:08:33.84M 2015-10-03T07:06:40.121Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.896 34.729 1504.3995 08:08:34.06M 2015-10-03T07:06:40.306Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.895 34.729 1504.3986 08:08:34.28M 2015-10-03T07:06:40.506Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.895 34.729 1504.3976 08:08:34.46M 2015-10-03T07:06:40.711Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.895 34.728 1504.3971 08:08:34.66M 2015-10-03T07:06:40.916Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.894 34.727 1504.3971 08:08:34.85M 2015-10-03T07:06:41.121Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.893 34.727 1504.3967 08:08:35.08M 2015-10-03T07:06:41.321Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.883 34.717 1504.3870 08:08:35.28M 2015-10-03T07:06:41.521Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.882 34.715 1504.3860 08:08:35.47M 2015-10-03T07:06:41.726Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.881 34.714 1504.3848 08:08:35.67M 2015-10-03T07:06:41.931Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.881 34.714 1504.3843 08:08:35.87M 2015-10-03T07:06:42.131Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.880 34.713 1504.3845 08:08:36.09M 2015-10-03T07:06:42.336Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.879 34.712 1504.3846 08:08:36.29M 2015-10-03T07:06:42.541Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.879 34.712 1504.3848 08:08:36.49M 2015-10-03T07:06:42.741Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.879 34.712 1504.3851 08:08:36.69M 2015-10-03T07:06:42.946Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.880 34.713 1504.3860 08:08:36.89M 2015-10-03T07:06:43.146Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.881 34.713 1504.3871 08:08:37.11M 2015-10-03T07:06:43.351Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.881 34.713 1504.3878 08:08:37.30M 2015-10-03T07:06:43.556Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.882 34.714 1504.3896 08:08:37.50M 2015-10-03T07:06:43.756Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.883 34.715 1504.3918 08:08:37.70M 2015-10-03T07:06:43.961Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.885 34.717 1504.3923 08:08:37.90M 2015-10-03T07:06:44.161Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.886 34.718 1504.3929 08:08:38.12M 2015-10-03T07:06:44.366Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.886 34.719 1504.3931 08:08:38.32M 2015-10-03T07:06:44.586Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.887 34.720 1504.3929 08:08:38.52M 2015-10-03T07:06:44.771Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.887 34.720 1504.3931 08:08:38.74M 2015-10-03T07:06:44.976Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.888 34.720 1504.3942 08:08:38.92M 2015-10-03T07:06:45.176Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.888 34.721 1504.3953 08:08:39.14M 2015-10-03T07:06:45.381Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.889 34.721 1504.3947 08:08:39.33M 2015-10-03T07:06:45.581Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.888 34.720 1504.3940 08:08:39.53M 2015-10-03T07:06:45.786Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.888 34.720 1504.3927 08:08:39.73M 2015-10-03T07:06:45.991Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.888 34.720 1504.3933 08:08:39.93M 2015-10-03T07:06:46.196Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.888 34.720 1504.3934 08:08:40.15M 2015-10-03T07:06:46.396Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.887 34.720 1504.3933 08:08:40.35M 2015-10-03T07:06:46.601Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.887 34.719 1504.3927 08:08:40.55M 2015-10-03T07:06:46.801Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.885 34.718 1504.3917 08:08:40.75M 2015-10-03T07:06:47.006Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.884 34.717 1504.3905 08:08:40.94M 2015-10-03T07:06:47.206Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.884 34.716 1504.3901 08:08:41.17M 2015-10-03T07:06:47.411Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.884 34.716 1504.3901 08:08:41.36M 2015-10-03T07:06:47.616Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.884 34.716 1504.3903 08:08:41.56M 2015-10-03T07:06:47.816Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.884 34.716 1504.3907 08:08:41.76M 2015-10-03T07:06:48.021Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.884 34.716 1504.3901 08:08:41.96M 2015-10-03T07:06:48.221Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.884 34.716 1504.3901 08:08:42.18M 2015-10-03T07:06:48.426Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.884 34.717 1504.3906 08:08:42.38M 2015-10-03T07:06:48.631Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.885 34.718 1504.3910 08:08:42.58M 2015-10-03T07:06:48.831Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.886 34.718 1504.3912 08:08:42.78M 2015-10-03T07:06:49.051Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.885 34.717 1504.3915 08:08:43.98M 2015-10-03T07:06:49.241Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.885 34.717 1504.3921 08:08:43.21M 2015-10-03T07:06:49.446Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.885 34.717 1504.3915 08:08:43.39M 2015-10-03T07:06:49.646Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.886 34.718 1504.3918 08:08:43.59M 2015-10-03T07:06:49.846Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.885 34.718 1504.3920 08:08:43.79M 2015-10-03T07:06:50.051Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.885 34.717 1504.3912 08:08:44.01M 2015-10-03T07:06:50.256Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.884 34.716 1504.3890 08:08:44.21M 2015-10-03T07:06:50.456Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.883 34.716 1504.3877 08:08:44.41M 2015-10-03T07:06:50.690Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.882 34.715 1504.3862 08:08:44.61M 2015-10-03T07:06:50.861Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.881 34.714 1504.3850 08:08:44.81M 2015-10-03T07:06:51.066Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.880 34.714 1504.3838 08:08:45.02M 2015-10-03T07:06:51.266Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.879 34.713 1504.3823 08:08:45.22M 2015-10-03T07:06:51.471Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.879 34.713 1504.3827 08:08:45.42M 2015-10-03T07:06:51.676Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.880 34.714 1504.3839 08:08:45.62M 2015-10-03T07:06:51.876Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.881 34.714 1504.3845 08:08:45.82M 2015-10-03T07:06:52.081Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.881 34.715 1504.3840 08:08:46.04M 2015-10-03T07:06:52.286Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.882 34.717 1504.3813 08:08:46.24M 2015-10-03T07:06:52.486Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.882 34.717 1504.3811 08:08:46.44M 2015-10-03T07:06:52.694Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.882 34.718 1504.3813 08:08:46.64M 2015-10-03T07:06:52.893Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.882 34.717 1504.3807 08:08:46.84M 2015-10-03T07:06:53.096Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.882 34.718 1504.3801 08:08:47.06M 2015-10-03T07:06:53.301Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.883 34.718 1504.3805 08:08:47.25M 2015-10-03T07:06:53.516Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.882 34.718 1504.3801 08:08:47.45M 2015-10-03T07:06:53.706Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.882 34.717 1504.3798 08:08:47.67M 2015-10-03T07:06:53.906Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.882 34.717 1504.3807 08:08:47.85M 2015-10-03T07:06:54.111Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.882 34.717 1504.3821 08:08:48.07M 2015-10-03T07:06:54.311Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.882 34.717 1504.3829 08:08:48.27M 2015-10-03T07:06:54.516Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.883 34.717 1504.3839 08:08:48.47M 2015-10-03T07:06:54.721Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.883 34.717 1504.3853 08:08:48.67M 2015-10-03T07:06:54.921Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.884 34.717 1504.3862 08:08:48.87M 2015-10-03T07:06:55.126Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.883 34.717 1504.3857 08:08:49.08M 2015-10-03T07:06:55.370Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.883 34.716 1504.3860 08:08:49.28M 2015-10-03T07:06:55.533Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.883 34.717 1504.3866 08:08:49.48M 2015-10-03T07:06:55.736Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.884 34.717 1504.3872 08:08:49.68M 2015-10-03T07:06:55.941Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.884 34.717 1504.3873 08:08:49.88M 2015-10-03T07:06:56.141Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.887 34.720 1504.3925 08:08:50.10M 2015-10-03T07:06:56.346Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.887 34.719 1504.3926 08:08:50.30M 2015-10-03T07:06:56.546Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.887 34.720 1504.3920 08:08:50.50M 2015-10-03T07:06:56.751Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.888 34.720 1504.3926 08:08:50.69M 2015-10-03T07:06:56.956Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.888 34.721 1504.3932 08:08:50.90M 2015-10-03T07:06:57.168Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.888 34.721 1504.3923 08:08:51.12M 2015-10-03T07:06:57.361Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.888 34.721 1504.3928 08:08:51.31M 2015-10-03T07:06:57.562Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.889 34.722 1504.3940 08:08:51.51M 2015-10-03T07:06:57.767Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.889 34.722 1504.3934 08:08:51.71M 2015-10-03T07:06:57.987Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.889 34.721 1504.3942 08:08:51.91M 2015-10-03T07:06:58.173Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.889 34.721 1504.3953 08:08:52.15M 2015-10-03T07:06:58.372Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.889 34.722 1504.3958 08:08:52.33M 2015-10-03T07:06:58.577Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.889 34.721 1504.3961 08:08:52.52M 2015-10-03T07:06:58.782Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.889 34.721 1504.3954 08:08:52.73M 2015-10-03T07:06:58.987Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.889 34.721 1504.3958 08:08:52.93M 2015-10-03T07:06:59.187Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.889 34.721 1504.3955 08:08:53.15M 2015-10-03T07:06:59.391Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.888 34.721 1504.3944 08:08:53.34M 2015-10-03T07:06:59.592Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.888 34.720 1504.3949 08:08:53.54M 2015-10-03T07:06:59.797Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.888 34.720 1504.3944 08:08:53.74M 2015-10-03T07:07:00.011Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.888 34.720 1504.3943 08:08:53.94M 2015-10-03T07:07:00.202Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.888 34.720 1504.3942 08:08:54.16M 2015-10-03T07:07:00.402Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.887 34.719 1504.3926 08:08:54.36M 2015-10-03T07:07:00.607Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.886 34.718 1504.3914 08:08:54.56M 2015-10-03T07:07:00.813Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.885 34.717 1504.3901 08:08:54.76M 2015-10-03T07:07:01.012Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.884 34.717 1504.3894 08:08:54.96M 2015-10-03T07:07:01.217Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.883 34.716 1504.3883 08:08:55.17M 2015-10-03T07:07:01.433Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.883 34.716 1504.3872 08:08:55.37M 2015-10-03T07:07:01.622Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.882 34.715 1504.3867 08:08:55.57M 2015-10-03T07:07:01.822Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.882 34.715 1504.3860 08:08:55.77M 2015-10-03T07:07:02.032Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.882 34.715 1504.3862 08:08:55.97M 2015-10-03T07:07:02.232Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.881 34.714 1504.3850 08:08:56.19M 2015-10-03T07:07:02.481Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.881 34.714 1504.3848 08:08:56.39M 2015-10-03T07:07:02.637Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.881 34.714 1504.3843 08:08:56.60M 2015-10-03T07:07:02.842Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.880 34.714 1504.3834 08:08:56.78M 2015-10-03T07:07:03.047Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.879 34.713 1504.3827 08:08:57.00M 2015-10-03T07:07:03.247Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.880 34.714 1504.3834 08:08:57.20M 2015-10-03T07:07:03.453Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.880 34.713 1504.3828 08:08:57.40M 2015-10-03T07:07:03.657Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.879 34.713 1504.3822 08:08:57.60M 2015-10-03T07:07:03.857Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.879 34.712 1504.3813 08:08:57.80M 2015-10-03T07:07:04.062Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.881 34.714 1504.3834 08:08:58.02M 2015-10-03T07:07:04.290Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.881 34.715 1504.3846 08:08:58.22M 2015-10-03T07:07:04.467Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.882 34.715 1504.3859 08:08:58.42M 2015-10-03T07:07:04.667Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.882 34.715 1504.3862 08:08:58.62M 2015-10-03T07:07:04.872Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.882 34.715 1504.3865 08:08:58.82M 2015-10-03T07:07:05.077Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.883 34.716 1504.3872 08:08:59.03M 2015-10-03T07:07:05.277Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.892 34.724 1504.3975 08:08:59.23M 2015-10-03T07:07:05.482Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.892 34.724 1504.3986 08:08:59.43M 2015-10-03T07:07:05.687Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.893 34.725 1504.3987 08:08:59.63M 2015-10-03T07:07:05.887Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.892 34.724 1504.3982 08:08:59.83M 2015-10-03T07:07:06.093Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.892 34.724 1504.3978 08:09:00.05M 2015-10-03T07:07:06.292Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.893 34.724 1504.3986 08:09:00.25M 2015-10-03T07:07:06.497Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.893 34.725 1504.3995 08:09:00.45M 2015-10-03T07:07:06.702Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.894 34.725 1504.4009 08:09:00.65M 2015-10-03T07:07:06.917Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.894 34.725 1504.4009 08:09:00.85M 2015-10-03T07:07:07.107Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.893 34.725 1504.4005 08:09:01.08M 2015-10-03T07:07:07.307Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.892 34.724 1504.3995 08:09:01.26M 2015-10-03T07:07:07.512Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.892 34.724 1504.3983 08:09:01.46M 2015-10-03T07:07:07.717Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.891 34.723 1504.3975 08:09:01.66M 2015-10-03T07:07:07.917Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.891 34.723 1504.3969 08:09:01.86M 2015-10-03T07:07:08.122Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.890 34.722 1504.3960 08:09:02.08M 2015-10-03T07:07:08.322Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.888 34.721 1504.3937 08:09:02.28M 2015-10-03T07:07:08.527Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.887 34.719 1504.3920 08:09:02.48M 2015-10-03T07:07:08.732Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.886 34.719 1504.3918 08:09:02.68M 2015-10-03T07:07:08.932Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.886 34.719 1504.3920 08:09:02.88M 2015-10-03T07:07:09.137Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.886 34.718 1504.3929 08:09:03.10M 2015-10-03T07:07:09.337Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.886 34.718 1504.3925 08:09:03.29M 2015-10-03T07:07:09.542Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.885 34.717 1504.3921 08:09:03.49M 2015-10-03T07:07:09.742Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.885 34.717 1504.3920 08:09:03.69M 2015-10-03T07:07:09.947Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.886 34.718 1504.3934 08:09:03.89M 2015-10-03T07:07:10.171Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.885 34.717 1504.3931 08:09:04.11M 2015-10-03T07:07:10.370Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.884 34.716 1504.3923 08:09:04.31M 2015-10-03T07:07:10.602Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.884 34.716 1504.3925 08:09:04.51M 2015-10-03T07:07:10.762Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.884 34.715 1504.3915 08:09:04.75M 2015-10-03T07:07:10.962Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.883 34.715 1504.3898 08:09:04.91M 2015-10-03T07:07:11.167Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.883 34.715 1504.3890 08:09:05.12M 2015-10-03T07:07:11.382Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.883 34.715 1504.3885 08:09:05.32M 2015-10-03T07:07:11.572Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.882 34.715 1504.3879 08:09:05.54M 2015-10-03T07:07:11.776Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.882 34.714 1504.3873 08:09:05.72M 2015-10-03T07:07:11.977Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.881 34.714 1504.3868 08:09:05.92M 2015-10-03T07:07:12.182Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.882 34.715 1504.3871 08:09:06.14M 2015-10-03T07:07:12.387Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.882 34.715 1504.3876 08:09:06.34M 2015-10-03T07:07:12.587Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.883 34.716 1504.3884 08:09:06.54M 2015-10-03T07:07:12.787Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.883 34.715 1504.3881 08:09:06.73M 2015-10-03T07:07:12.992Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.882 34.715 1504.3879 08:09:06.93M 2015-10-03T07:07:13.197Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.883 34.716 1504.3873 08:09:07.15M 2015-10-03T07:07:13.402Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.883 34.716 1504.3872 08:09:07.35M 2015-10-03T07:07:13.602Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.883 34.717 1504.3864 08:09:07.55M 2015-10-03T07:07:13.807Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.883 34.717 1504.3857 08:09:07.75M 2015-10-03T07:07:14.007Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.883 34.716 1504.3856 08:09:07.95M 2015-10-03T07:07:14.212Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.882 34.716 1504.3849 08:09:08.17M 2015-10-03T07:07:14.414Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.882 34.716 1504.3843 08:09:08.37M 2015-10-03T07:07:14.617Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.882 34.715 1504.3848 08:09:08.57M 2015-10-03T07:07:14.822Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.882 34.716 1504.3839 08:09:08.76M 2015-10-03T07:07:15.022Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.881 34.716 1504.3832 08:09:08.96M 2015-10-03T07:07:15.227Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.880 34.714 1504.3822 08:09:09.18M 2015-10-03T07:07:15.427Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.879 34.714 1504.3816 08:09:09.38M 2015-10-03T07:07:15.627Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.878 34.713 1504.3806 08:09:09.58M 2015-10-03T07:07:15.856Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.878 34.712 1504.3798 08:09:09.78M 2015-10-03T07:07:16.037Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.877 34.712 1504.3790 08:09:10.01M 2015-10-03T07:07:16.242Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.877 34.712 1504.3787 08:09:10.20M 2015-10-03T07:07:16.447Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.877 34.711 1504.3790 08:09:10.40M 2015-10-03T07:07:16.647Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.876 34.711 1504.3788 08:09:10.60M 2015-10-03T07:07:16.852Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.876 34.711 1504.3785 08:09:10.80M 2015-10-03T07:07:17.054Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.876 34.710 1504.3795 08:09:11.02M 2015-10-03T07:07:17.257Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.876 34.710 1504.3799 08:09:11.21M 2015-10-03T07:07:17.490Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.876 34.710 1504.3798 08:09:11.41M 2015-10-03T07:07:17.663Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.876 34.710 1504.3783 08:09:11.61M 2015-10-03T07:07:17.867Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.875 34.709 1504.3788 08:09:11.81M 2015-10-03T07:07:18.067Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.874 34.708 1504.3784 08:09:12.03M 2015-10-03T07:07:18.272Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.874 34.708 1504.3779 08:09:12.23M 2015-10-03T07:07:18.477Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.873 34.707 1504.3772 08:09:12.43M 2015-10-03T07:07:18.677Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.873 34.707 1504.3770 08:09:12.63M 2015-10-03T07:07:18.877Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.873 34.707 1504.3761 08:09:12.82M 2015-10-03T07:07:19.087Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.872 34.706 1504.3751 08:09:13.04M 2015-10-03T07:07:19.287Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.872 34.706 1504.3743 08:09:13.24M 2015-10-03T07:07:19.487Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.872 34.706 1504.3744 08:09:13.44M 2015-10-03T07:07:19.694Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.871 34.705 1504.3745 08:09:13.64M 2015-10-03T07:07:19.898Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.870 34.704 1504.3740 08:09:13.84M 2015-10-03T07:07:20.098Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.870 34.704 1504.3732 08:09:14.06M 2015-10-03T07:07:20.318Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.869 34.704 1504.3705 08:09:14.26M 2015-10-03T07:07:20.507Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.868 34.703 1504.3693 08:09:14.47M 2015-10-03T07:07:20.707Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.868 34.702 1504.3685 08:09:14.66M 2015-10-03T07:07:20.927Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.867 34.702 1504.3677 08:09:14.86M 2015-10-03T07:07:21.117Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.867 34.702 1504.3673 08:09:15.07M 2015-10-03T07:07:21.317Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.867 34.702 1504.3679 08:09:15.27M 2015-10-03T07:07:21.523Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.867 34.702 1504.3684 08:09:15.47M 2015-10-03T07:07:21.730Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.867 34.702 1504.3680 08:09:15.67M 2015-10-03T07:07:21.928Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.867 34.702 1504.3684 08:09:15.87M 2015-10-03T07:07:22.133Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.867 34.702 1504.3688 08:09:16.09M 2015-10-03T07:07:22.335Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.867 34.701 1504.3696 08:09:16.29M 2015-10-03T07:07:22.533Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.867 34.701 1504.3683 08:09:16.48M 2015-10-03T07:07:22.738Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.866 34.701 1504.3680 08:09:16.68M 2015-10-03T07:07:22.943Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.867 34.701 1504.3688 08:09:16.88M 2015-10-03T07:07:23.148Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.867 34.701 1504.3691 08:09:17.10M 2015-10-03T07:07:23.348Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.867 34.701 1504.3701 08:09:17.30M 2015-10-03T07:07:23.548Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.867 34.701 1504.3706 08:09:17.50M 2015-10-03T07:07:23.758Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.868 34.702 1504.3706 08:09:17.70M 2015-10-03T07:07:23.958Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.868 34.702 1504.3718 08:09:17.90M 2015-10-03T07:07:24.158Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.868 34.703 1504.3722 08:09:18.12M 2015-10-03T07:07:24.363Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.869 34.703 1504.3728 08:09:18.32M 2015-10-03T07:07:24.571Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.870 34.704 1504.3729 08:09:18.51M 2015-10-03T07:07:24.788Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.870 34.704 1504.3727 08:09:18.72M 2015-10-03T07:07:24.974Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.870 34.704 1504.3721 08:09:18.93M 2015-10-03T07:07:25.173Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.870 34.705 1504.3724 08:09:19.14M 2015-10-03T07:07:25.378Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.870 34.704 1504.3718 08:09:19.33M 2015-10-03T07:07:25.583Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.870 34.704 1504.3721 08:09:19.53M 2015-10-03T07:07:25.783Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.870 34.705 1504.3728 08:09:19.73M 2015-10-03T07:07:25.988Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.871 34.705 1504.3727 08:09:19.93M 2015-10-03T07:07:26.188Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.871 34.705 1504.3728 08:09:20.15M 2015-10-03T07:07:26.393Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.871 34.706 1504.3730 08:09:20.35M 2015-10-03T07:07:26.598Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.871 34.706 1504.3722 08:09:20.55M 2015-10-03T07:07:26.798Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.871 34.706 1504.3718 08:09:20.75M 2015-10-03T07:07:27.003Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.870 34.705 1504.3715 08:09:20.94M 2015-10-03T07:07:27.203Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.870 34.705 1504.3710 08:09:21.16M 2015-10-03T07:07:27.408Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.869 34.705 1504.3705 08:09:21.36M 2015-10-03T07:07:27.615Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.869 34.704 1504.3706 08:09:21.56M 2015-10-03T07:07:27.850Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.869 34.704 1504.3698 08:09:21.76M 2015-10-03T07:07:28.013Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.869 34.704 1504.3710 08:09:21.96M 2015-10-03T07:07:28.223Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.869 34.704 1504.3711 08:09:22.17M 2015-10-03T07:07:28.423Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.869 34.704 1504.3716 08:09:22.38M 2015-10-03T07:07:28.628Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.869 34.704 1504.3716 08:09:22.58M 2015-10-03T07:07:28.828Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.869 34.704 1504.3717 08:09:22.77M 2015-10-03T07:07:29.033Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.869 34.703 1504.3712 08:09:22.97M 2015-10-03T07:07:29.253Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.868 34.703 1504.3702 08:09:23.19M 2015-10-03T07:07:29.438Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.868 34.703 1504.3700 08:09:23.41M 2015-10-03T07:07:29.643Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.868 34.703 1504.3706 08:09:23.59M 2015-10-03T07:07:29.850Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.868 34.702 1504.3705 08:09:23.79M 2015-10-03T07:07:30.048Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.868 34.702 1504.3710 08:09:24.01M 2015-10-03T07:07:30.255Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.867 34.701 1504.3708 08:09:24.21M 2015-10-03T07:07:30.453Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.866 34.700 1504.3705 08:09:24.41M 2015-10-03T07:07:30.658Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.866 34.700 1504.3705 08:09:24.60M 2015-10-03T07:07:30.858Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.867 34.700 1504.3719 08:09:24.81M 2015-10-03T07:07:31.063Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.866 34.699 1504.3716 08:09:25.02M 2015-10-03T07:07:31.263Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.866 34.699 1504.3712 08:09:25.22M 2015-10-03T07:07:31.468Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.867 34.700 1504.3713 08:09:25.42M 2015-10-03T07:07:31.673Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.866 34.699 1504.3706 08:09:25.62M 2015-10-03T07:07:31.873Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.867 34.700 1504.3726 08:09:25.82M 2015-10-03T07:07:32.078Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.867 34.700 1504.3732 08:09:26.04M 2015-10-03T07:07:32.278Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.867 34.700 1504.3729 08:09:26.24M 2015-10-03T07:07:32.483Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.867 34.699 1504.3738 08:09:26.43M 2015-10-03T07:07:32.688Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.866 34.699 1504.3732 08:09:26.63M 2015-10-03T07:07:32.895Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.866 34.699 1504.3729 08:09:26.83M 2015-10-03T07:07:33.093Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.699 1504.3716 08:09:27.05M 2015-10-03T07:07:33.298Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.700 1504.3712 08:09:27.25M 2015-10-03T07:07:33.503Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.867 34.701 1504.3719 08:09:27.45M 2015-10-03T07:07:33.718Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.868 34.702 1504.3713 08:09:27.65M 2015-10-03T07:07:33.903Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.868 34.702 1504.3719 08:09:27.87M 2015-10-03T07:07:34.108Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.869 34.703 1504.3721 08:09:28.07M 2015-10-03T07:07:34.313Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.870 34.704 1504.3729 08:09:28.27M 2015-10-03T07:07:34.513Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.870 34.704 1504.3741 08:09:28.47M 2015-10-03T07:07:34.713Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.871 34.705 1504.3749 08:09:28.67M 2015-10-03T07:07:34.918Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.871 34.705 1504.3741 08:09:28.86M 2015-10-03T07:07:35.123Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.873 34.707 1504.3763 08:09:29.08M 2015-10-03T07:07:35.328Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.873 34.707 1504.3766 08:09:29.28M 2015-10-03T07:07:35.528Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.873 34.708 1504.3761 08:09:29.48M 2015-10-03T07:07:35.733Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.873 34.708 1504.3755 08:09:29.68M 2015-10-03T07:07:35.938Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.873 34.707 1504.3756 08:09:29.88M 2015-10-03T07:07:36.138Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3761 08:09:30.10M 2015-10-03T07:07:36.338Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.873 34.708 1504.3763 08:09:30.29M 2015-10-03T07:07:36.543Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.873 34.708 1504.3763 08:09:30.49M 2015-10-03T07:07:36.748Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.874 34.708 1504.3763 08:09:30.70M 2015-10-03T07:07:36.948Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.874 34.708 1504.3757 08:09:30.89M 2015-10-03T07:07:37.153Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.874 34.708 1504.3761 08:09:31.11M 2015-10-03T07:07:37.358Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.874 34.709 1504.3765 08:09:31.31M 2015-10-03T07:07:37.558Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.874 34.709 1504.3757 08:09:31.51M 2015-10-03T07:07:37.763Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.874 34.708 1504.3762 08:09:31.71M 2015-10-03T07:07:37.963Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.873 34.708 1504.3757 08:09:31.91M 2015-10-03T07:07:38.184Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.873 34.707 1504.3750 08:09:32.12M 2015-10-03T07:07:38.368Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.872 34.706 1504.3754 08:09:32.34M 2015-10-03T07:07:38.573Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.872 34.706 1504.3752 08:09:32.52M 2015-10-03T07:07:38.778Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.871 34.705 1504.3751 08:09:32.73M 2015-10-03T07:07:38.978Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.870 34.704 1504.3745 08:09:32.92M 2015-10-03T07:07:39.183Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.870 34.703 1504.3739 08:09:33.14M 2015-10-03T07:07:39.388Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.869 34.703 1504.3733 08:09:33.34M 2015-10-03T07:07:39.588Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.868 34.702 1504.3729 08:09:33.54M 2015-10-03T07:07:39.810Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.867 34.700 1504.3723 08:09:33.74M 2015-10-03T07:07:39.993Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.866 34.699 1504.3727 08:09:33.94M 2015-10-03T07:07:40.198Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.866 34.698 1504.3729 08:09:34.16M 2015-10-03T07:07:40.403Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.866 34.698 1504.3730 08:09:34.35M 2015-10-03T07:07:40.603Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.866 34.698 1504.3732 08:09:34.56M 2015-10-03T07:07:40.808Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.866 34.699 1504.3734 08:09:34.75M 2015-10-03T07:07:41.013Z|I-OCEAN7-304-XXXX| 27.41 14.251 41.867 34.699 1504.3749 08:09:34.95M 2015-10-03T07:07:41.213Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.867 34.699 1504.3749 08:09:35.17M 2015-10-03T07:07:41.418Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.868 34.700 1504.3755 08:09:35.37M 2015-10-03T07:07:41.618Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.868 34.700 1504.3757 08:09:35.57M 2015-10-03T07:07:41.823Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.869 34.701 1504.3763 08:09:35.77M 2015-10-03T07:07:42.028Z|I-OCEAN7-304-XXXX| 27.44 14.251 41.869 34.701 1504.3777 08:09:35.97M 2015-10-03T07:07:42.228Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.869 34.701 1504.3779 08:09:36.19M 2015-10-03T07:07:42.434Z|I-OCEAN7-304-XXXX| 27.45 14.251 41.869 34.701 1504.3781 08:09:36.38M 2015-10-03T07:07:42.654Z|I-OCEAN7-304-XXXX| 27.45 14.251 41.870 34.702 1504.3783 08:09:36.58M 2015-10-03T07:07:42.839Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.870 34.703 1504.3779 08:09:36.80M 2015-10-03T07:07:43.043Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.871 34.704 1504.3773 08:09:37.00M 2015-10-03T07:07:43.243Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.871 34.704 1504.3760 08:09:37.20M 2015-10-03T07:07:43.448Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.704 1504.3746 08:09:37.40M 2015-10-03T07:07:43.654Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.871 34.704 1504.3751 08:09:37.60M 2015-10-03T07:07:43.854Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.871 34.704 1504.3754 08:09:37.80M 2015-10-03T07:07:44.054Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.870 34.704 1504.3748 08:09:38.02M 2015-10-03T07:07:44.258Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.870 34.704 1504.3745 08:09:38.21M 2015-10-03T07:07:44.463Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.870 34.704 1504.3740 08:09:38.41M 2015-10-03T07:07:44.664Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.870 34.704 1504.3735 08:09:38.62M 2015-10-03T07:07:44.869Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.869 34.704 1504.3728 08:09:38.81M 2015-10-03T07:07:45.069Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.869 34.703 1504.3724 08:09:39.03M 2015-10-03T07:07:45.273Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.869 34.704 1504.3721 08:09:39.23M 2015-10-03T07:07:45.478Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.869 34.703 1504.3722 08:09:39.43M 2015-10-03T07:07:45.679Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.869 34.703 1504.3722 08:09:39.63M 2015-10-03T07:07:45.884Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.868 34.702 1504.3724 08:09:39.83M 2015-10-03T07:07:46.084Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.868 34.702 1504.3726 08:09:40.05M 2015-10-03T07:07:46.288Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.868 34.702 1504.3739 08:09:40.24M 2015-10-03T07:07:46.489Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.869 34.702 1504.3740 08:09:40.45M 2015-10-03T07:07:46.689Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.869 34.702 1504.3740 08:09:40.64M 2015-10-03T07:07:46.899Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.869 34.702 1504.3737 08:09:40.84M 2015-10-03T07:07:47.114Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.869 34.702 1504.3737 08:09:41.06M 2015-10-03T07:07:47.304Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.868 34.702 1504.3734 08:09:41.27M 2015-10-03T07:07:47.509Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.868 34.701 1504.3730 08:09:41.46M 2015-10-03T07:07:47.709Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.868 34.701 1504.3744 08:09:41.66M 2015-10-03T07:07:47.914Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.867 34.700 1504.3743 08:09:41.86M 2015-10-03T07:07:48.119Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.867 34.700 1504.3740 08:09:42.08M 2015-10-03T07:07:48.319Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.867 34.700 1504.3739 08:09:42.28M 2015-10-03T07:07:48.524Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.867 34.700 1504.3738 08:09:42.47M 2015-10-03T07:07:48.724Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.867 34.700 1504.3724 08:09:42.67M 2015-10-03T07:07:48.929Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.867 34.700 1504.3719 08:09:42.87M 2015-10-03T07:07:49.134Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.867 34.700 1504.3727 08:09:43.09M 2015-10-03T07:07:49.334Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.867 34.701 1504.3716 08:09:43.29M 2015-10-03T07:07:49.539Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.867 34.701 1504.3706 08:09:43.49M 2015-10-03T07:07:49.739Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.866 34.700 1504.3702 08:09:43.69M 2015-10-03T07:07:49.944Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.866 34.701 1504.3699 08:09:43.89M 2015-10-03T07:07:50.149Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.866 34.701 1504.3695 08:09:44.11M 2015-10-03T07:07:50.354Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.866 34.700 1504.3695 08:09:44.31M 2015-10-03T07:07:50.554Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.866 34.700 1504.3696 08:09:44.51M 2015-10-03T07:07:50.770Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.866 34.700 1504.3693 08:09:44.71M 2015-10-03T07:07:50.959Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.867 34.700 1504.3712 08:09:44.90M 2015-10-03T07:07:51.164Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.867 34.701 1504.3724 08:09:45.12M 2015-10-03T07:07:51.364Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.867 34.701 1504.3722 08:09:45.32M 2015-10-03T07:07:51.584Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.867 34.701 1504.3713 08:09:45.52M 2015-10-03T07:07:51.769Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.868 34.701 1504.3716 08:09:45.73M 2015-10-03T07:07:51.974Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.868 34.701 1504.3721 08:09:45.92M 2015-10-03T07:07:52.179Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.868 34.701 1504.3722 08:09:46.13M 2015-10-03T07:07:52.384Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.868 34.702 1504.3732 08:09:46.34M 2015-10-03T07:07:52.584Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.868 34.702 1504.3734 08:09:46.54M 2015-10-03T07:07:52.789Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.869 34.702 1504.3737 08:09:46.73M 2015-10-03T07:07:53.011Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.869 34.702 1504.3741 08:09:46.93M 2015-10-03T07:07:53.194Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.869 34.702 1504.3750 08:09:47.15M 2015-10-03T07:07:53.399Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.870 34.703 1504.3757 08:09:47.35M 2015-10-03T07:07:53.599Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.866 34.699 1504.3699 08:09:47.55M 2015-10-03T07:07:53.804Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.699 1504.3691 08:09:47.75M 2015-10-03T07:07:54.004Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.865 34.699 1504.3683 08:09:47.95M 2015-10-03T07:07:54.209Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.864 34.699 1504.3672 08:09:48.16M 2015-10-03T07:07:54.409Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3667 08:09:48.37M 2015-10-03T07:07:54.614Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3658 08:09:48.56M 2015-10-03T07:07:54.819Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3655 08:09:48.76M 2015-10-03T07:07:55.019Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.864 34.699 1504.3656 08:09:48.96M 2015-10-03T07:07:55.224Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.864 34.699 1504.3663 08:09:49.18M 2015-10-03T07:07:55.450Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.864 34.699 1504.3672 08:09:49.38M 2015-10-03T07:07:55.629Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.865 34.700 1504.3678 08:09:49.58M 2015-10-03T07:07:55.834Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.865 34.700 1504.3676 08:09:49.78M 2015-10-03T07:07:56.054Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.866 34.700 1504.3685 08:09:50.00M 2015-10-03T07:07:56.239Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.866 34.701 1504.3684 08:09:50.21M 2015-10-03T07:07:56.444Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.866 34.701 1504.3693 08:09:50.40M 2015-10-03T07:07:56.639Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.867 34.701 1504.3688 08:09:50.60M 2015-10-03T07:07:56.850Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.867 34.701 1504.3698 08:09:50.79M 2015-10-03T07:07:57.050Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.867 34.701 1504.3694 08:09:51.01M 2015-10-03T07:07:57.254Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.867 34.701 1504.3700 08:09:51.21M 2015-10-03T07:07:57.454Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.866 34.701 1504.3696 08:09:51.41M 2015-10-03T07:07:57.659Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.866 34.700 1504.3688 08:09:51.61M 2015-10-03T07:07:57.859Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3691 08:09:51.81M 2015-10-03T07:07:58.064Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3693 08:09:52.03M 2015-10-03T07:07:58.269Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.865 34.699 1504.3694 08:09:52.23M 2015-10-03T07:07:58.469Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3687 08:09:52.43M 2015-10-03T07:07:58.674Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3685 08:09:52.62M 2015-10-03T07:07:58.879Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.865 34.699 1504.3689 08:09:52.82M 2015-10-03T07:07:59.079Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.865 34.699 1504.3687 08:09:53.04M 2015-10-03T07:07:59.284Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.865 34.699 1504.3682 08:09:53.24M 2015-10-03T07:07:59.484Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.865 34.699 1504.3680 08:09:53.44M 2015-10-03T07:07:59.689Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.865 34.700 1504.3688 08:09:53.64M 2015-10-03T07:07:59.894Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.865 34.699 1504.3695 08:09:53.84M 2015-10-03T07:08:00.094Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.865 34.699 1504.3700 08:09:54.06M 2015-10-03T07:08:00.299Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.699 1504.3705 08:09:54.25M 2015-10-03T07:08:00.519Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.866 34.700 1504.3707 08:09:54.46M 2015-10-03T07:08:00.704Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.866 34.700 1504.3713 08:09:54.67M 2015-10-03T07:08:00.909Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.867 34.700 1504.3708 08:09:54.85M 2015-10-03T07:08:01.109Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.867 34.701 1504.3702 08:09:55.07M 2015-10-03T07:08:01.314Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.867 34.701 1504.3700 08:09:55.27M 2015-10-03T07:08:01.514Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.867 34.701 1504.3702 08:09:55.47M 2015-10-03T07:08:01.719Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.867 34.701 1504.3694 08:09:55.67M 2015-10-03T07:08:01.924Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.867 34.702 1504.3689 08:09:55.87M 2015-10-03T07:08:02.124Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.867 34.702 1504.3690 08:09:56.09M 2015-10-03T07:08:02.329Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.868 34.702 1504.3689 08:09:56.28M 2015-10-03T07:08:02.534Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.868 34.703 1504.3698 08:09:56.49M 2015-10-03T07:08:02.734Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.868 34.703 1504.3699 08:09:56.69M 2015-10-03T07:08:02.934Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.869 34.703 1504.3701 08:09:56.88M 2015-10-03T07:08:03.139Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.869 34.704 1504.3708 08:09:57.10M 2015-10-03T07:08:03.344Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.869 34.704 1504.3711 08:09:57.30M 2015-10-03T07:08:03.570Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.870 34.704 1504.3718 08:09:57.50M 2015-10-03T07:08:03.749Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.870 34.704 1504.3730 08:09:57.70M 2015-10-03T07:08:03.954Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.870 34.704 1504.3745 08:09:57.90M 2015-10-03T07:08:04.159Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.870 34.704 1504.3748 08:09:58.12M 2015-10-03T07:08:04.359Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.871 34.704 1504.3749 08:09:58.32M 2015-10-03T07:08:04.559Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.871 34.705 1504.3754 08:09:58.51M 2015-10-03T07:08:04.764Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.871 34.705 1504.3760 08:09:58.71M 2015-10-03T07:08:04.985Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.872 34.705 1504.3760 08:09:58.91M 2015-10-03T07:08:05.169Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.872 34.706 1504.3765 08:09:59.15M 2015-10-03T07:08:05.369Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.873 34.706 1504.3774 08:09:59.33M 2015-10-03T07:08:05.574Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.873 34.706 1504.3781 08:09:59.53M 2015-10-03T07:08:05.811Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.873 34.706 1504.3783 08:09:59.73M 2015-10-03T07:08:05.984Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.872 34.706 1504.3774 08:09:59.93M 2015-10-03T07:08:06.184Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.872 34.706 1504.3767 08:10:00.15M 2015-10-03T07:08:06.384Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.872 34.706 1504.3767 08:10:00.34M 2015-10-03T07:08:06.594Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.872 34.706 1504.3761 08:10:00.54M 2015-10-03T07:08:06.795Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.872 34.706 1504.3757 08:10:00.74M 2015-10-03T07:08:06.999Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.872 34.707 1504.3754 08:10:00.94M 2015-10-03T07:08:07.199Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.872 34.707 1504.3760 08:10:01.16M 2015-10-03T07:08:07.405Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.873 34.707 1504.3760 08:10:01.36M 2015-10-03T07:08:07.605Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.872 34.707 1504.3751 08:10:01.56M 2015-10-03T07:08:07.810Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.872 34.706 1504.3750 08:10:01.76M 2015-10-03T07:08:08.015Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.872 34.706 1504.3752 08:10:01.96M 2015-10-03T07:08:08.215Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.872 34.708 1504.3695 08:10:02.18M 2015-10-03T07:08:08.420Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.871 34.707 1504.3690 08:10:02.37M 2015-10-03T07:08:08.619Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.871 34.707 1504.3690 08:10:02.57M 2015-10-03T07:08:08.825Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.870 34.707 1504.3685 08:10:02.77M 2015-10-03T07:08:09.030Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.871 34.707 1504.3678 08:10:02.97M 2015-10-03T07:08:09.230Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.871 34.707 1504.3678 08:10:03.19M 2015-10-03T07:08:09.450Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.871 34.708 1504.3677 08:10:03.39M 2015-10-03T07:08:09.640Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.871 34.708 1504.3679 08:10:03.60M 2015-10-03T07:08:09.840Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.871 34.707 1504.3690 08:10:03.79M 2015-10-03T07:08:10.045Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.871 34.707 1504.3701 08:10:04.01M 2015-10-03T07:08:10.250Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.870 34.706 1504.3710 08:10:04.21M 2015-10-03T07:08:10.450Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.870 34.705 1504.3718 08:10:04.40M 2015-10-03T07:08:10.655Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.870 34.705 1504.3734 08:10:04.60M 2015-10-03T07:08:10.855Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.870 34.704 1504.3745 08:10:04.80M 2015-10-03T07:08:11.060Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.871 34.704 1504.3756 08:10:05.02M 2015-10-03T07:08:11.265Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.871 34.704 1504.3766 08:10:05.22M 2015-10-03T07:08:11.465Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.871 34.704 1504.3771 08:10:05.42M 2015-10-03T07:08:11.670Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.871 34.704 1504.3774 08:10:05.62M 2015-10-03T07:08:11.870Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.871 34.704 1504.3779 08:10:05.82M 2015-10-03T07:08:12.070Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.871 34.703 1504.3783 08:10:06.03M 2015-10-03T07:08:12.275Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.871 34.703 1504.3787 08:10:06.23M 2015-10-03T07:08:12.480Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.871 34.704 1504.3781 08:10:06.43M 2015-10-03T07:08:12.685Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.871 34.703 1504.3776 08:10:06.63M 2015-10-03T07:08:12.885Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.871 34.703 1504.3763 08:10:06.83M 2015-10-03T07:08:13.090Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.870 34.703 1504.3760 08:10:07.05M 2015-10-03T07:08:13.290Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.871 34.704 1504.3748 08:10:07.25M 2015-10-03T07:08:13.495Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.871 34.704 1504.3743 08:10:07.45M 2015-10-03T07:08:13.700Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.871 34.705 1504.3735 08:10:07.65M 2015-10-03T07:08:13.920Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.870 34.705 1504.3724 08:10:07.85M 2015-10-03T07:08:14.100Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.870 34.704 1504.3721 08:10:08.08M 2015-10-03T07:08:14.305Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.869 34.704 1504.3710 08:10:08.26M 2015-10-03T07:08:14.510Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.868 34.703 1504.3701 08:10:08.46M 2015-10-03T07:08:14.730Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.868 34.703 1504.3687 08:10:08.66M 2015-10-03T07:08:14.920Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.867 34.703 1504.3673 08:10:08.86M 2015-10-03T07:08:15.120Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.867 34.702 1504.3671 08:10:09.08M 2015-10-03T07:08:15.325Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.866 34.702 1504.3655 08:10:09.28M 2015-10-03T07:08:15.525Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.866 34.701 1504.3661 08:10:09.48M 2015-10-03T07:08:15.730Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.866 34.701 1504.3661 08:10:09.68M 2015-10-03T07:08:15.935Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.866 34.702 1504.3658 08:10:09.88M 2015-10-03T07:08:16.135Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.866 34.702 1504.3666 08:10:10.10M 2015-10-03T07:08:16.340Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.867 34.702 1504.3667 08:10:10.29M 2015-10-03T07:08:16.545Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.866 34.702 1504.3663 08:10:10.49M 2015-10-03T07:08:16.745Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.867 34.703 1504.3669 08:10:10.69M 2015-10-03T07:08:16.945Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.868 34.703 1504.3677 08:10:10.89M 2015-10-03T07:08:17.150Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.868 34.704 1504.3689 08:10:11.11M 2015-10-03T07:08:17.355Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.869 34.705 1504.3690 08:10:11.31M 2015-10-03T07:08:17.555Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.870 34.705 1504.3706 08:10:11.51M 2015-10-03T07:08:17.760Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.870 34.706 1504.3719 08:10:11.71M 2015-10-03T07:08:17.960Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.870 34.705 1504.3724 08:10:11.91M 2015-10-03T07:08:18.170Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.870 34.704 1504.3724 08:10:12.12M 2015-10-03T07:08:18.385Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.870 34.704 1504.3719 08:10:12.32M 2015-10-03T07:08:18.575Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.870 34.704 1504.3723 08:10:12.54M 2015-10-03T07:08:18.770Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.869 34.704 1504.3724 08:10:12.72M 2015-10-03T07:08:18.975Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.869 34.704 1504.3727 08:10:12.92M 2015-10-03T07:08:19.180Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.869 34.703 1504.3724 08:10:13.14M 2015-10-03T07:08:19.410Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.869 34.703 1504.3727 08:10:13.34M 2015-10-03T07:08:19.585Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.869 34.703 1504.3727 08:10:13.54M 2015-10-03T07:08:19.790Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.868 34.702 1504.3726 08:10:13.74M 2015-10-03T07:08:19.990Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.868 34.701 1504.3733 08:10:13.93M 2015-10-03T07:08:20.195Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.868 34.701 1504.3737 08:10:14.15M 2015-10-03T07:08:20.395Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.867 34.700 1504.3745 08:10:14.35M 2015-10-03T07:08:20.600Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.867 34.700 1504.3745 08:10:14.55M 2015-10-03T07:08:20.805Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.867 34.700 1504.3744 08:10:14.75M 2015-10-03T07:08:21.010Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.867 34.700 1504.3746 08:10:14.95M 2015-10-03T07:08:21.210Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.868 34.701 1504.3744 08:10:15.17M 2015-10-03T07:08:21.415Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.868 34.701 1504.3746 08:10:15.37M 2015-10-03T07:08:21.615Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.868 34.701 1504.3750 08:10:15.57M 2015-10-03T07:08:21.820Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.868 34.701 1504.3754 08:10:15.77M 2015-10-03T07:08:22.025Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.869 34.702 1504.3755 08:10:15.97M 2015-10-03T07:08:22.225Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.869 34.702 1504.3766 08:10:16.19M 2015-10-03T07:08:22.430Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.870 34.702 1504.3772 08:10:16.38M 2015-10-03T07:08:22.630Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.870 34.702 1504.3783 08:10:16.58M 2015-10-03T07:08:22.850Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.870 34.702 1504.3784 08:10:16.78M 2015-10-03T07:08:23.040Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.871 34.703 1504.3776 08:10:17.02M 2015-10-03T07:08:23.240Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.871 34.703 1504.3781 08:10:17.20M 2015-10-03T07:08:23.445Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.871 34.704 1504.3784 08:10:17.40M 2015-10-03T07:08:23.645Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.871 34.704 1504.3788 08:10:17.60M 2015-10-03T07:08:23.850Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.872 34.704 1504.3787 08:10:17.80M 2015-10-03T07:08:24.050Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.872 34.705 1504.3790 08:10:18.02M 2015-10-03T07:08:24.260Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.872 34.705 1504.3793 08:10:18.21M 2015-10-03T07:08:24.460Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.872 34.705 1504.3798 08:10:18.42M 2015-10-03T07:08:24.660Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.873 34.705 1504.3802 08:10:18.61M 2015-10-03T07:08:24.865Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.873 34.705 1504.3805 08:10:18.81M 2015-10-03T07:08:25.070Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.867 34.699 1504.3732 08:10:19.03M 2015-10-03T07:08:25.270Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.866 34.699 1504.3724 08:10:19.23M 2015-10-03T07:08:25.475Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.700 1504.3718 08:10:19.43M 2015-10-03T07:08:25.675Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.867 34.701 1504.3712 08:10:19.63M 2015-10-03T07:08:25.880Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.868 34.702 1504.3712 08:10:19.83M 2015-10-03T07:08:26.085Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.868 34.702 1504.3718 08:10:20.05M 2015-10-03T07:08:26.285Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.868 34.702 1504.3713 08:10:20.25M 2015-10-03T07:08:26.490Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.870 34.705 1504.3730 08:10:20.44M 2015-10-03T07:08:26.690Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.870 34.705 1504.3737 08:10:20.64M 2015-10-03T07:08:26.895Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.870 34.704 1504.3729 08:10:20.84M 2015-10-03T07:08:27.095Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.870 34.704 1504.3737 08:10:21.06M 2015-10-03T07:08:27.316Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.870 34.704 1504.3734 08:10:21.26M 2015-10-03T07:08:27.506Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.870 34.704 1504.3735 08:10:21.47M 2015-10-03T07:08:27.706Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.870 34.704 1504.3732 08:10:21.66M 2015-10-03T07:08:27.910Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.871 34.705 1504.3732 08:10:21.86M 2015-10-03T07:08:28.110Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.871 34.705 1504.3729 08:10:22.07M 2015-10-03T07:08:28.315Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.871 34.705 1504.3734 08:10:22.27M 2015-10-03T07:08:28.520Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.871 34.705 1504.3739 08:10:22.47M 2015-10-03T07:08:28.725Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.870 34.704 1504.3733 08:10:22.67M 2015-10-03T07:08:28.925Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.869 34.703 1504.3729 08:10:22.87M 2015-10-03T07:08:29.125Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.869 34.703 1504.3726 08:10:23.09M 2015-10-03T07:08:29.330Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.869 34.703 1504.3722 08:10:23.29M 2015-10-03T07:08:29.570Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.868 34.702 1504.3718 08:10:23.49M 2015-10-03T07:08:29.735Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.868 34.702 1504.3710 08:10:23.69M 2015-10-03T07:08:29.940Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.867 34.701 1504.3701 08:10:23.88M 2015-10-03T07:08:30.145Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.867 34.701 1504.3695 08:10:24.10M 2015-10-03T07:08:30.350Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.867 34.701 1504.3701 08:10:24.30M 2015-10-03T07:08:30.550Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.867 34.701 1504.3701 08:10:24.51M 2015-10-03T07:08:30.755Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.867 34.701 1504.3708 08:10:24.70M 2015-10-03T07:08:30.956Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.866 34.700 1504.3712 08:10:24.90M 2015-10-03T07:08:31.161Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.866 34.700 1504.3711 08:10:25.12M 2015-10-03T07:08:31.365Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.866 34.700 1504.3708 08:10:25.32M 2015-10-03T07:08:31.565Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.866 34.700 1504.3717 08:10:25.52M 2015-10-03T07:08:31.786Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.867 34.701 1504.3733 08:10:25.72M 2015-10-03T07:08:31.971Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.868 34.701 1504.3738 08:10:25.93M 2015-10-03T07:08:32.176Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.868 34.701 1504.3741 08:10:26.14M 2015-10-03T07:08:32.376Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.868 34.701 1504.3755 08:10:26.33M 2015-10-03T07:08:32.611Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.868 34.700 1504.3752 08:10:26.53M 2015-10-03T07:08:32.781Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.868 34.700 1504.3752 08:10:26.73M 2015-10-03T07:08:32.986Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.868 34.700 1504.3762 08:10:26.93M 2015-10-03T07:08:33.186Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.867 34.700 1504.3754 08:10:27.15M 2015-10-03T07:08:33.391Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.867 34.699 1504.3745 08:10:27.35M 2015-10-03T07:08:33.596Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.867 34.699 1504.3740 08:10:27.55M 2015-10-03T07:08:33.796Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.867 34.699 1504.3737 08:10:27.74M 2015-10-03T07:08:34.001Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.867 34.699 1504.3749 08:10:27.94M 2015-10-03T07:08:34.201Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.860 34.693 1504.3684 08:10:28.16M 2015-10-03T07:08:34.411Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.860 34.693 1504.3688 08:10:28.36M 2015-10-03T07:08:34.611Z|I-OCEAN7-304-XXXX| 27.46 14.251 41.860 34.692 1504.3677 08:10:28.56M 2015-10-03T07:08:34.811Z|I-OCEAN7-304-XXXX| 27.46 14.251 41.859 34.692 1504.3667 08:10:28.76M 2015-10-03T07:08:35.016Z|I-OCEAN7-304-XXXX| 27.46 14.251 41.858 34.691 1504.3662 08:10:28.96M 2015-10-03T07:08:35.250Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.858 34.691 1504.3660 08:10:29.18M 2015-10-03T07:08:35.426Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.857 34.690 1504.3640 08:10:29.38M 2015-10-03T07:08:35.626Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.857 34.690 1504.3625 08:10:29.58M 2015-10-03T07:08:35.831Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.857 34.691 1504.3636 08:10:29.78M 2015-10-03T07:08:36.031Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.858 34.691 1504.3644 08:10:30.98M 2015-10-03T07:08:36.256Z|I-OCEAN7-304-XXXX| 27.41 14.251 41.859 34.692 1504.3652 08:10:30.19M 2015-10-03T07:08:36.441Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.859 34.692 1504.3662 08:10:30.41M 2015-10-03T07:08:36.641Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.859 34.692 1504.3658 08:10:30.59M 2015-10-03T07:08:36.850Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.859 34.692 1504.3647 08:10:30.79M 2015-10-03T07:08:37.046Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.858 34.691 1504.3632 08:10:31.01M 2015-10-03T07:08:37.251Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.859 34.692 1504.3640 08:10:31.21M 2015-10-03T07:08:37.490Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.859 34.693 1504.3636 08:10:31.41M 2015-10-03T07:08:37.656Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.860 34.693 1504.3645 08:10:31.61M 2015-10-03T07:08:37.861Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.860 34.694 1504.3645 08:10:31.81M 2015-10-03T07:08:38.061Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.860 34.694 1504.3646 08:10:32.03M 2015-10-03T07:08:38.266Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.861 34.695 1504.3657 08:10:32.22M 2015-10-03T07:08:38.471Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.862 34.696 1504.3683 08:10:32.42M 2015-10-03T07:08:38.671Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.862 34.696 1504.3679 08:10:32.62M 2015-10-03T07:08:38.876Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.862 34.695 1504.3673 08:10:32.82M 2015-10-03T07:08:39.076Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.862 34.695 1504.3669 08:10:33.04M 2015-10-03T07:08:39.281Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.861 34.695 1504.3666 08:10:33.24M 2015-10-03T07:08:39.481Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.861 34.694 1504.3665 08:10:33.44M 2015-10-03T07:08:39.686Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.861 34.694 1504.3674 08:10:33.64M 2015-10-03T07:08:39.886Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.861 34.694 1504.3674 08:10:33.84M 2015-10-03T07:08:40.091Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.861 34.694 1504.3683 08:10:34.05M 2015-10-03T07:08:40.296Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.862 34.695 1504.3683 08:10:34.25M 2015-10-03T07:08:40.496Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.862 34.695 1504.3685 08:10:34.45M 2015-10-03T07:08:40.716Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.862 34.695 1504.3694 08:10:34.65M 2015-10-03T07:08:40.901Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.863 34.696 1504.3704 08:10:34.86M 2015-10-03T07:08:41.106Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.863 34.696 1504.3701 08:10:35.07M 2015-10-03T07:08:41.306Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.863 34.696 1504.3702 08:10:35.27M 2015-10-03T07:08:41.511Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.863 34.696 1504.3699 08:10:35.46M 2015-10-03T07:08:41.716Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.863 34.697 1504.3690 08:10:35.67M 2015-10-03T07:08:41.921Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.865 34.698 1504.3707 08:10:35.87M 2015-10-03T07:08:42.121Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.865 34.698 1504.3713 08:10:36.09M 2015-10-03T07:08:42.326Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.866 34.699 1504.3718 08:10:36.28M 2015-10-03T07:08:42.526Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.866 34.699 1504.3723 08:10:36.48M 2015-10-03T07:08:42.731Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.866 34.700 1504.3715 08:10:36.68M 2015-10-03T07:08:42.970Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.866 34.700 1504.3713 08:10:36.88M 2015-10-03T07:08:43.136Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.866 34.700 1504.3705 08:10:37.10M 2015-10-03T07:08:43.341Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.865 34.699 1504.3705 08:10:37.30M 2015-10-03T07:08:43.541Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.865 34.699 1504.3701 08:10:37.50M 2015-10-03T07:08:43.771Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.864 34.699 1504.3685 08:10:37.70M 2015-10-03T07:08:43.946Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.864 34.698 1504.3672 08:10:37.90M 2015-10-03T07:08:44.151Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.863 34.698 1504.3672 08:10:38.11M 2015-10-03T07:08:44.356Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.862 34.697 1504.3652 08:10:38.31M 2015-10-03T07:08:44.556Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.863 34.697 1504.3655 08:10:38.51M 2015-10-03T07:08:44.761Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.863 34.697 1504.3656 08:10:38.71M 2015-10-03T07:08:44.966Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.863 34.697 1504.3660 08:10:38.91M 2015-10-03T07:08:45.186Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.863 34.698 1504.3657 08:10:39.13M 2015-10-03T07:08:45.371Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.864 34.699 1504.3656 08:10:39.34M 2015-10-03T07:08:45.571Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3661 08:10:39.53M 2015-10-03T07:08:45.776Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.865 34.699 1504.3667 08:10:39.73M 2015-10-03T07:08:45.981Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.865 34.699 1504.3668 08:10:39.92M 2015-10-03T07:08:46.186Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.864 34.699 1504.3657 08:10:40.14M 2015-10-03T07:08:46.386Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.864 34.699 1504.3665 08:10:40.34M 2015-10-03T07:08:46.586Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.865 34.699 1504.3676 08:10:40.54M 2015-10-03T07:08:46.791Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.865 34.700 1504.3691 08:10:40.74M 2015-10-03T07:08:46.991Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.866 34.700 1504.3701 08:10:40.94M 2015-10-03T07:08:47.196Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.867 34.701 1504.3710 08:10:41.16M 2015-10-03T07:08:47.401Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.868 34.702 1504.3719 08:10:41.36M 2015-10-03T07:08:47.606Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.869 34.703 1504.3733 08:10:41.56M 2015-10-03T07:08:47.806Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.869 34.702 1504.3729 08:10:41.76M 2015-10-03T07:08:48.014Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.869 34.702 1504.3738 08:10:41.96M 2015-10-03T07:08:48.213Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.869 34.702 1504.3743 08:10:42.17M 2015-10-03T07:08:48.416Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.869 34.702 1504.3755 08:10:42.37M 2015-10-03T07:08:48.616Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.869 34.702 1504.3757 08:10:42.57M 2015-10-03T07:08:48.821Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.870 34.703 1504.3762 08:10:42.77M 2015-10-03T07:08:49.026Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.872 34.705 1504.3778 08:10:42.97M 2015-10-03T07:08:49.226Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.873 34.706 1504.3794 08:10:43.19M 2015-10-03T07:08:49.431Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.875 34.708 1504.3807 08:10:43.39M 2015-10-03T07:08:49.653Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.875 34.709 1504.3811 08:10:43.59M 2015-10-03T07:08:49.836Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.876 34.710 1504.3821 08:10:43.80M 2015-10-03T07:08:50.041Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.877 34.710 1504.3832 08:10:44.00M 2015-10-03T07:08:50.241Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.878 34.711 1504.3837 08:10:44.20M 2015-10-03T07:08:50.446Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.879 34.712 1504.3850 08:10:44.40M 2015-10-03T07:08:50.654Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.880 34.713 1504.3859 08:10:44.60M 2015-10-03T07:08:50.853Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.881 34.713 1504.3878 08:10:44.80M 2015-10-03T07:08:51.056Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.881 34.713 1504.3884 08:10:45.02M 2015-10-03T07:08:51.256Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.881 34.714 1504.3879 08:10:45.22M 2015-10-03T07:08:51.461Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.881 34.714 1504.3875 08:10:45.42M 2015-10-03T07:08:51.666Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.881 34.714 1504.3876 08:10:45.62M 2015-10-03T07:08:51.866Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.881 34.713 1504.3879 08:10:45.81M 2015-10-03T07:08:52.071Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.880 34.712 1504.3881 08:10:46.03M 2015-10-03T07:08:52.271Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.879 34.711 1504.3868 08:10:46.23M 2015-10-03T07:08:52.476Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.878 34.710 1504.3856 08:10:46.43M 2015-10-03T07:08:52.681Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.878 34.710 1504.3846 08:10:46.63M 2015-10-03T07:08:52.876Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.877 34.709 1504.3827 08:10:46.83M 2015-10-03T07:08:53.087Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.876 34.709 1504.3816 08:10:47.04M 2015-10-03T07:08:53.287Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.875 34.708 1504.3806 08:10:47.25M 2015-10-03T07:08:53.493Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.874 34.707 1504.3795 08:10:47.45M 2015-10-03T07:08:53.692Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.874 34.707 1504.3795 08:10:47.65M 2015-10-03T07:08:53.897Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.873 34.706 1504.3779 08:10:47.84M 2015-10-03T07:08:54.117Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.873 34.706 1504.3768 08:10:48.07M 2015-10-03T07:08:54.306Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.873 34.706 1504.3760 08:10:48.28M 2015-10-03T07:08:54.506Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.873 34.706 1504.3762 08:10:48.46M 2015-10-03T07:08:54.711Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.873 34.706 1504.3762 08:10:48.66M 2015-10-03T07:08:54.911Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.873 34.707 1504.3760 08:10:48.86M 2015-10-03T07:08:55.112Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.873 34.708 1504.3759 08:10:49.08M 2015-10-03T07:08:55.317Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.873 34.707 1504.3755 08:10:49.28M 2015-10-03T07:08:55.527Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.873 34.707 1504.3755 08:10:49.48M 2015-10-03T07:08:55.727Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.873 34.707 1504.3766 08:10:49.68M 2015-10-03T07:08:55.932Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.873 34.707 1504.3762 08:10:49.88M 2015-10-03T07:08:56.133Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.873 34.707 1504.3754 08:10:50.09M 2015-10-03T07:08:56.332Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.873 34.708 1504.3757 08:10:50.29M 2015-10-03T07:08:56.537Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.874 34.708 1504.3754 08:10:50.49M 2015-10-03T07:08:56.737Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.873 34.708 1504.3751 08:10:50.69M 2015-10-03T07:08:56.971Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.874 34.708 1504.3744 08:10:50.89M 2015-10-03T07:08:57.147Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.874 34.709 1504.3744 08:10:51.11M 2015-10-03T07:08:57.352Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.874 34.709 1504.3751 08:10:51.31M 2015-10-03T07:08:57.552Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.874 34.709 1504.3760 08:10:51.51M 2015-10-03T07:08:57.757Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.874 34.709 1504.3757 08:10:51.70M 2015-10-03T07:08:57.962Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.875 34.710 1504.3770 08:10:51.90M 2015-10-03T07:08:58.162Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.875 34.710 1504.3768 08:10:52.12M 2015-10-03T07:08:58.367Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.875 34.710 1504.3777 08:10:52.32M 2015-10-03T07:08:58.582Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.875 34.710 1504.3779 08:10:52.52M 2015-10-03T07:08:58.775Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.875 34.710 1504.3776 08:10:52.74M 2015-10-03T07:08:58.972Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.875 34.710 1504.3777 08:10:52.92M 2015-10-03T07:08:59.177Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.876 34.710 1504.3782 08:10:53.14M 2015-10-03T07:08:59.377Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.876 34.710 1504.3784 08:10:53.34M 2015-10-03T07:08:59.582Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.875 34.710 1504.3783 08:10:53.54M 2015-10-03T07:08:59.787Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.875 34.710 1504.3785 08:10:53.73M 2015-10-03T07:08:59.987Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.870 34.705 1504.3735 08:10:53.94M 2015-10-03T07:09:00.192Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.869 34.703 1504.3739 08:10:54.15M 2015-10-03T07:09:00.397Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.868 34.702 1504.3728 08:10:54.35M 2015-10-03T07:09:00.597Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.867 34.701 1504.3712 08:10:54.55M 2015-10-03T07:09:00.802Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.866 34.700 1504.3702 08:10:54.75M 2015-10-03T07:09:01.002Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.865 34.699 1504.3694 08:10:54.95M 2015-10-03T07:09:01.207Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3690 08:10:55.17M 2015-10-03T07:09:01.407Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.864 34.698 1504.3682 08:10:55.37M 2015-10-03T07:09:01.612Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.864 34.698 1504.3679 08:10:55.56M 2015-10-03T07:09:01.817Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.863 34.698 1504.3677 08:10:55.76M 2015-10-03T07:09:02.050Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.863 34.698 1504.3674 08:10:55.97M 2015-10-03T07:09:02.222Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.864 34.698 1504.3677 08:10:56.18M 2015-10-03T07:09:02.422Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.864 34.698 1504.3680 08:10:56.38M 2015-10-03T07:09:02.627Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.698 1504.3689 08:10:56.58M 2015-10-03T07:09:02.832Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.865 34.698 1504.3688 08:10:56.78M 2015-10-03T07:09:03.052Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.864 34.698 1504.3691 08:10:57.00M 2015-10-03T07:09:03.237Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.865 34.698 1504.3693 08:10:57.21M 2015-10-03T07:09:03.437Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.865 34.699 1504.3704 08:10:57.40M 2015-10-03T07:09:03.642Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.866 34.700 1504.3711 08:10:57.59M 2015-10-03T07:09:03.847Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.866 34.700 1504.3713 08:10:57.79M 2015-10-03T07:09:04.053Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.866 34.700 1504.3713 08:10:58.01M 2015-10-03T07:09:04.252Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.866 34.700 1504.3711 08:10:58.21M 2015-10-03T07:09:04.457Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.867 34.701 1504.3707 08:10:58.41M 2015-10-03T07:09:04.657Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.867 34.701 1504.3707 08:10:58.61M 2015-10-03T07:09:04.891Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.868 34.702 1504.3718 08:10:58.81M 2015-10-03T07:09:05.062Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.868 34.702 1504.3721 08:10:59.03M 2015-10-03T07:09:05.267Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.868 34.702 1504.3717 08:10:59.23M 2015-10-03T07:09:05.472Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.868 34.702 1504.3716 08:10:59.43M 2015-10-03T07:09:05.672Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.867 34.701 1504.3711 08:10:59.62M 2015-10-03T07:09:05.877Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.867 34.701 1504.3704 08:10:59.82M 2015-10-03T07:09:06.082Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.867 34.701 1504.3694 08:11:00.04M 2015-10-03T07:09:06.282Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.867 34.702 1504.3693 08:11:00.24M 2015-10-03T07:09:06.487Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.867 34.702 1504.3689 08:11:00.44M 2015-10-03T07:09:06.687Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.859 34.695 1504.3612 08:11:00.64M 2015-10-03T07:09:06.892Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.858 34.694 1504.3604 08:11:00.84M 2015-10-03T07:09:07.097Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.858 34.693 1504.3601 08:11:01.06M 2015-10-03T07:09:07.297Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.858 34.693 1504.3601 08:11:01.26M 2015-10-03T07:09:07.517Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.858 34.693 1504.3595 08:11:01.46M 2015-10-03T07:09:07.702Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.857 34.693 1504.3590 08:11:01.67M 2015-10-03T07:09:07.907Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.857 34.693 1504.3585 08:11:01.86M 2015-10-03T07:09:08.107Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.857 34.693 1504.3582 08:11:02.07M 2015-10-03T07:09:08.312Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.858 34.694 1504.3595 08:11:02.27M 2015-10-03T07:09:08.517Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.859 34.694 1504.3604 08:11:02.47M 2015-10-03T07:09:08.717Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.860 34.695 1504.3611 08:11:02.67M 2015-10-03T07:09:08.922Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.860 34.696 1504.3624 08:11:02.87M 2015-10-03T07:09:09.127Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.861 34.697 1504.3640 08:11:03.09M 2015-10-03T07:09:09.327Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.862 34.697 1504.3651 08:11:03.29M 2015-10-03T07:09:09.527Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.863 34.698 1504.3663 08:11:03.49M 2015-10-03T07:09:09.736Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.864 34.699 1504.3671 08:11:03.68M 2015-10-03T07:09:09.937Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.864 34.699 1504.3678 08:11:03.88M 2015-10-03T07:09:10.142Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.864 34.699 1504.3678 08:11:04.10M 2015-10-03T07:09:10.342Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.864 34.698 1504.3678 08:11:04.30M 2015-10-03T07:09:10.570Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.864 34.698 1504.3682 08:11:04.50M 2015-10-03T07:09:10.747Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.865 34.698 1504.3690 08:11:04.70M 2015-10-03T07:09:10.952Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.864 34.698 1504.3694 08:11:04.90M 2015-10-03T07:09:11.157Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.865 34.698 1504.3695 08:11:05.12M 2015-10-03T07:09:11.357Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.698 1504.3699 08:11:05.32M 2015-10-03T07:09:11.562Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.864 34.698 1504.3696 08:11:05.52M 2015-10-03T07:09:11.767Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.864 34.698 1504.3699 08:11:05.72M 2015-10-03T07:09:11.982Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.864 34.697 1504.3698 08:11:05.92M 2015-10-03T07:09:12.167Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.864 34.697 1504.3696 08:11:06.15M 2015-10-03T07:09:12.374Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.863 34.696 1504.3699 08:11:06.33M 2015-10-03T07:09:12.577Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.863 34.696 1504.3699 08:11:06.53M 2015-10-03T07:09:12.777Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.863 34.696 1504.3701 08:11:06.73M 2015-10-03T07:09:12.982Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.863 34.696 1504.3696 08:11:06.93M 2015-10-03T07:09:13.187Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.863 34.696 1504.3695 08:11:07.15M 2015-10-03T07:09:13.387Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.863 34.696 1504.3689 08:11:07.35M 2015-10-03T07:09:13.593Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.863 34.697 1504.3691 08:11:07.55M 2015-10-03T07:09:13.798Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.864 34.697 1504.3701 08:11:07.75M 2015-10-03T07:09:13.997Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.864 34.697 1504.3699 08:11:07.94M 2015-10-03T07:09:14.202Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.864 34.697 1504.3706 08:11:08.16M 2015-10-03T07:09:14.402Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.864 34.697 1504.3698 08:11:08.36M 2015-10-03T07:09:14.607Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.864 34.697 1504.3698 08:11:08.56M 2015-10-03T07:09:14.807Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.865 34.698 1504.3705 08:11:08.76M 2015-10-03T07:09:15.014Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.865 34.698 1504.3706 08:11:08.96M 2015-10-03T07:09:15.217Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3708 08:11:09.18M 2015-10-03T07:09:15.417Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3712 08:11:09.38M 2015-10-03T07:09:15.650Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.866 34.699 1504.3716 08:11:09.57M 2015-10-03T07:09:15.827Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.866 34.699 1504.3719 08:11:09.77M 2015-10-03T07:09:16.027Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.866 34.699 1504.3721 08:11:09.97M 2015-10-03T07:09:16.227Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.866 34.700 1504.3719 08:11:10.19M 2015-10-03T07:09:16.448Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.866 34.700 1504.3715 08:11:10.39M 2015-10-03T07:09:16.637Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.867 34.701 1504.3707 08:11:10.60M 2015-10-03T07:09:16.842Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.866 34.701 1504.3691 08:11:10.79M 2015-10-03T07:09:17.042Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.866 34.700 1504.3687 08:11:11.01M 2015-10-03T07:09:17.243Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.865 34.700 1504.3679 08:11:11.21M 2015-10-03T07:09:17.447Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.865 34.700 1504.3674 08:11:11.40M 2015-10-03T07:09:17.654Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.865 34.699 1504.3676 08:11:11.61M 2015-10-03T07:09:17.858Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.865 34.699 1504.3677 08:11:11.80M 2015-10-03T07:09:18.090Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.864 34.699 1504.3678 08:11:12.02M 2015-10-03T07:09:18.263Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.864 34.699 1504.3673 08:11:12.22M 2015-10-03T07:09:18.463Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.864 34.698 1504.3666 08:11:12.42M 2015-10-03T07:09:18.668Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.863 34.698 1504.3662 08:11:12.62M 2015-10-03T07:09:18.873Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.863 34.698 1504.3661 08:11:12.82M 2015-10-03T07:09:19.073Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.863 34.698 1504.3658 08:11:13.04M 2015-10-03T07:09:19.278Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.863 34.697 1504.3674 08:11:13.24M 2015-10-03T07:09:19.483Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.863 34.697 1504.3671 08:11:13.44M 2015-10-03T07:09:19.683Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.697 1504.3666 08:11:13.64M 2015-10-03T07:09:19.883Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.862 34.696 1504.3673 08:11:13.84M 2015-10-03T07:09:20.088Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.862 34.696 1504.3677 08:11:14.05M 2015-10-03T07:09:20.294Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.862 34.696 1504.3677 08:11:14.25M 2015-10-03T07:09:20.493Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.863 34.697 1504.3676 08:11:14.45M 2015-10-03T07:09:20.698Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.863 34.697 1504.3674 08:11:14.65M 2015-10-03T07:09:20.918Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.863 34.697 1504.3669 08:11:14.85M 2015-10-03T07:09:21.103Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.863 34.698 1504.3671 08:11:15.08M 2015-10-03T07:09:21.308Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.864 34.698 1504.3669 08:11:15.27M 2015-10-03T07:09:21.508Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3671 08:11:15.46M 2015-10-03T07:09:21.718Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.865 34.699 1504.3665 08:11:15.66M 2015-10-03T07:09:21.918Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.865 34.700 1504.3666 08:11:15.87M 2015-10-03T07:09:22.118Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.865 34.700 1504.3661 08:11:16.08M 2015-10-03T07:09:22.318Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3685 08:11:16.28M 2015-10-03T07:09:22.523Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3689 08:11:16.48M 2015-10-03T07:09:22.728Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3689 08:11:16.68M 2015-10-03T07:09:22.934Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.865 34.698 1504.3702 08:11:16.88M 2015-10-03T07:09:23.133Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.865 34.698 1504.3701 08:11:17.10M 2015-10-03T07:09:23.333Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.864 34.698 1504.3700 08:11:17.30M 2015-10-03T07:09:23.538Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.864 34.697 1504.3691 08:11:17.49M 2015-10-03T07:09:23.748Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.864 34.697 1504.3695 08:11:17.69M 2015-10-03T07:09:23.948Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.891 34.722 1504.3989 08:11:17.90M 2015-10-03T07:09:24.148Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.891 34.722 1504.3988 08:11:18.11M 2015-10-03T07:09:24.353Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.891 34.723 1504.3990 08:11:18.31M 2015-10-03T07:09:24.558Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.891 34.723 1504.3987 08:11:18.51M 2015-10-03T07:09:24.758Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.892 34.724 1504.3988 08:11:18.71M 2015-10-03T07:09:24.958Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.893 34.725 1504.3993 08:11:18.91M 2015-10-03T07:09:25.163Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.893 34.725 1504.3995 08:11:19.13M 2015-10-03T07:09:25.383Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.895 34.727 1504.4003 08:11:19.33M 2015-10-03T07:09:25.568Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.896 34.729 1504.4014 08:11:19.54M 2015-10-03T07:09:25.810Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.897 34.730 1504.4020 08:11:19.72M 2015-10-03T07:09:25.978Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.898 34.731 1504.4020 08:11:19.92M 2015-10-03T07:09:26.178Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.899 34.732 1504.4025 08:11:20.14M 2015-10-03T07:09:26.383Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.900 34.733 1504.4032 08:11:20.34M 2015-10-03T07:09:26.588Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.900 34.733 1504.4036 08:11:20.54M 2015-10-03T07:09:26.788Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.901 34.734 1504.4043 08:11:20.74M 2015-10-03T07:09:26.993Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.902 34.735 1504.4053 08:11:20.94M 2015-10-03T07:09:27.193Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.902 34.735 1504.4063 08:11:21.16M 2015-10-03T07:09:27.398Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.902 34.735 1504.4059 08:11:21.36M 2015-10-03T07:09:27.603Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.902 34.735 1504.4058 08:11:21.55M 2015-10-03T07:09:27.803Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.902 34.734 1504.4055 08:11:21.76M 2015-10-03T07:09:28.008Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.901 34.734 1504.4048 08:11:21.95M 2015-10-03T07:09:28.208Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.900 34.733 1504.4039 08:11:22.17M 2015-10-03T07:09:28.414Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.899 34.732 1504.4033 08:11:22.37M 2015-10-03T07:09:28.613Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.898 34.731 1504.4027 08:11:22.57M 2015-10-03T07:09:28.818Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.897 34.730 1504.4022 08:11:22.77M 2015-10-03T07:09:29.023Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.897 34.729 1504.4031 08:11:22.97M 2015-10-03T07:09:29.228Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.896 34.729 1504.4026 08:11:23.19M 2015-10-03T07:09:29.428Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.896 34.728 1504.4016 08:11:23.39M 2015-10-03T07:09:29.650Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.896 34.728 1504.4016 08:11:23.58M 2015-10-03T07:09:29.848Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.896 34.728 1504.4012 08:11:23.78M 2015-10-03T07:09:30.038Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.895 34.728 1504.4008 08:11:24.02M 2015-10-03T07:09:30.238Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.895 34.727 1504.4001 08:11:24.20M 2015-10-03T07:09:30.443Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.894 34.726 1504.4010 08:11:24.40M 2015-10-03T07:09:30.648Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.894 34.727 1504.3990 08:11:24.60M 2015-10-03T07:09:30.848Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.894 34.726 1504.3992 08:11:24.80M 2015-10-03T07:09:31.053Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.893 34.726 1504.3998 08:11:25.01M 2015-10-03T07:09:31.258Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.893 34.725 1504.3998 08:11:25.22M 2015-10-03T07:09:31.458Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.893 34.725 1504.4003 08:11:25.42M 2015-10-03T07:09:31.663Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.893 34.725 1504.4003 08:11:25.61M 2015-10-03T07:09:31.868Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.893 34.725 1504.3998 08:11:25.81M 2015-10-03T07:09:32.068Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.888 34.720 1504.3929 08:11:26.03M 2015-10-03T07:09:32.268Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.888 34.720 1504.3931 08:11:26.23M 2015-10-03T07:09:32.473Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.887 34.720 1504.3928 08:11:26.43M 2015-10-03T07:09:32.678Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.886 34.719 1504.3921 08:11:26.63M 2015-10-03T07:09:32.878Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.886 34.718 1504.3922 08:11:26.83M 2015-10-03T07:09:33.086Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.885 34.718 1504.3918 08:11:27.05M 2015-10-03T07:09:33.283Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.885 34.717 1504.3914 08:11:27.25M 2015-10-03T07:09:33.488Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.884 34.717 1504.3909 08:11:27.45M 2015-10-03T07:09:33.731Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.885 34.717 1504.3912 08:11:27.65M 2015-10-03T07:09:33.893Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.885 34.717 1504.3912 08:11:27.84M 2015-10-03T07:09:34.098Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.885 34.718 1504.3904 08:11:28.06M 2015-10-03T07:09:34.318Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.886 34.718 1504.3910 08:11:28.26M 2015-10-03T07:09:34.503Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.886 34.719 1504.3911 08:11:28.48M 2015-10-03T07:09:34.709Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.886 34.719 1504.3925 08:11:28.66M 2015-10-03T07:09:34.908Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.887 34.720 1504.3920 08:11:28.86M 2015-10-03T07:09:35.108Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.887 34.724 1504.3846 08:11:29.08M 2015-10-03T07:09:35.313Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.888 34.724 1504.3840 08:11:29.27M 2015-10-03T07:09:35.518Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.888 34.725 1504.3850 08:11:29.47M 2015-10-03T07:09:35.723Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.890 34.726 1504.3857 08:11:29.68M 2015-10-03T07:09:35.923Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.891 34.727 1504.3868 08:11:29.87M 2015-10-03T07:09:36.128Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.892 34.728 1504.3876 08:11:30.09M 2015-10-03T07:09:36.333Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.892 34.729 1504.3876 08:11:30.29M 2015-10-03T07:09:36.533Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.892 34.729 1504.3872 08:11:30.49M 2015-10-03T07:09:36.738Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.892 34.728 1504.3879 08:11:30.69M 2015-10-03T07:09:36.943Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.892 34.728 1504.3894 08:11:30.89M 2015-10-03T07:09:37.143Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.892 34.728 1504.3911 08:11:31.11M 2015-10-03T07:09:37.348Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.892 34.727 1504.3912 08:11:31.31M 2015-10-03T07:09:37.548Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.892 34.726 1504.3922 08:11:31.50M 2015-10-03T07:09:37.753Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.891 34.725 1504.3920 08:11:31.70M 2015-10-03T07:09:37.959Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.890 34.724 1504.3929 08:11:31.90M 2015-10-03T07:09:38.159Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.890 34.723 1504.3932 08:11:32.12M 2015-10-03T07:09:38.370Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.889 34.722 1504.3933 08:11:32.32M 2015-10-03T07:09:38.564Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.889 34.722 1504.3928 08:11:32.52M 2015-10-03T07:09:38.784Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.888 34.721 1504.3923 08:11:32.72M 2015-10-03T07:09:38.968Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.887 34.720 1504.3920 08:11:32.93M 2015-10-03T07:09:39.173Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.887 34.719 1504.3920 08:11:33.14M 2015-10-03T07:09:39.378Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.886 34.719 1504.3923 08:11:33.33M 2015-10-03T07:09:39.578Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.886 34.718 1504.3922 08:11:33.54M 2015-10-03T07:09:39.783Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.885 34.717 1504.3925 08:11:33.73M 2015-10-03T07:09:39.983Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.885 34.717 1504.3918 08:11:33.93M 2015-10-03T07:09:40.188Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.884 34.716 1504.3910 08:11:34.15M 2015-10-03T07:09:40.394Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.883 34.715 1504.3894 08:11:34.35M 2015-10-03T07:09:40.610Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.882 34.714 1504.3905 08:11:34.55M 2015-10-03T07:09:40.799Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.881 34.713 1504.3900 08:11:34.75M 2015-10-03T07:09:41.004Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.881 34.713 1504.3896 08:11:34.95M 2015-10-03T07:09:41.204Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.881 34.713 1504.3888 08:11:35.17M 2015-10-03T07:09:41.404Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.881 34.713 1504.3879 08:11:35.37M 2015-10-03T07:09:41.609Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.881 34.713 1504.3871 08:11:35.56M 2015-10-03T07:09:41.814Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.880 34.712 1504.3867 08:11:35.76M 2015-10-03T07:09:42.015Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.879 34.711 1504.3870 08:11:35.96M 2015-10-03T07:09:42.219Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.879 34.711 1504.3864 08:11:36.18M 2015-10-03T07:09:42.424Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.878 34.711 1504.3840 08:11:36.38M 2015-10-03T07:09:42.624Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.878 34.711 1504.3837 08:11:36.58M 2015-10-03T07:09:42.829Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.877 34.710 1504.3832 08:11:36.78M 2015-10-03T07:09:43.029Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.877 34.710 1504.3833 08:11:37.00M 2015-10-03T07:09:43.249Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.877 34.710 1504.3832 08:11:37.20M 2015-10-03T07:09:43.439Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.877 34.711 1504.3831 08:11:37.41M 2015-10-03T07:09:43.639Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.878 34.711 1504.3828 08:11:37.59M 2015-10-03T07:09:43.844Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.878 34.711 1504.3832 08:11:37.79M 2015-10-03T07:09:44.044Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.878 34.711 1504.3829 08:11:38.01M 2015-10-03T07:09:44.249Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.878 34.711 1504.3828 08:11:38.21M 2015-10-03T07:09:44.449Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.878 34.711 1504.3832 08:11:38.41M 2015-10-03T07:09:44.654Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.878 34.711 1504.3838 08:11:38.61M 2015-10-03T07:09:44.859Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.878 34.712 1504.3832 08:11:38.81M 2015-10-03T07:09:45.059Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.878 34.712 1504.3831 08:11:39.03M 2015-10-03T07:09:45.264Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.878 34.712 1504.3822 08:11:39.22M 2015-10-03T07:09:45.469Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.878 34.711 1504.3815 08:11:39.43M 2015-10-03T07:09:45.669Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.877 34.712 1504.3805 08:11:39.62M 2015-10-03T07:09:45.874Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.878 34.712 1504.3809 08:11:39.82M 2015-10-03T07:09:46.079Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.878 34.712 1504.3804 08:11:40.04M 2015-10-03T07:09:46.279Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.878 34.712 1504.3806 08:11:40.24M 2015-10-03T07:09:46.484Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.878 34.712 1504.3809 08:11:40.44M 2015-10-03T07:09:46.684Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.878 34.712 1504.3810 08:11:40.64M 2015-10-03T07:09:46.889Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.877 34.712 1504.3790 08:11:40.83M 2015-10-03T07:09:47.089Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.877 34.711 1504.3777 08:11:41.06M 2015-10-03T07:09:47.294Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.876 34.711 1504.3771 08:11:41.25M 2015-10-03T07:09:47.499Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.877 34.712 1504.3761 08:11:41.46M 2015-10-03T07:09:47.730Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.877 34.712 1504.3763 08:11:41.65M 2015-10-03T07:09:47.904Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.877 34.712 1504.3760 08:11:41.87M 2015-10-03T07:09:48.109Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.877 34.712 1504.3771 08:11:42.07M 2015-10-03T07:09:48.309Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.878 34.713 1504.3784 08:11:42.27M 2015-10-03T07:09:48.514Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.879 34.713 1504.3800 08:11:42.47M 2015-10-03T07:09:48.714Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.880 34.714 1504.3826 08:11:42.67M 2015-10-03T07:09:48.919Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.880 34.715 1504.3821 08:11:42.87M 2015-10-03T07:09:49.119Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.881 34.716 1504.3827 08:11:43.09M 2015-10-03T07:09:49.324Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.882 34.716 1504.3833 08:11:43.28M 2015-10-03T07:09:49.529Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.882 34.716 1504.3840 08:11:43.48M 2015-10-03T07:09:49.729Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.882 34.716 1504.3842 08:11:43.68M 2015-10-03T07:09:49.935Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.883 34.717 1504.3856 08:11:43.88M 2015-10-03T07:09:50.134Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.890 34.724 1504.3937 08:11:44.10M 2015-10-03T07:09:50.339Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.890 34.724 1504.3927 08:11:44.30M 2015-10-03T07:09:50.544Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.890 34.724 1504.3925 08:11:44.50M 2015-10-03T07:09:50.744Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.891 34.724 1504.3939 08:11:44.70M 2015-10-03T07:09:50.944Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.887 34.720 1504.3899 08:11:44.90M 2015-10-03T07:09:51.149Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.886 34.719 1504.3894 08:11:45.11M 2015-10-03T07:09:51.359Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.885 34.719 1504.3892 08:11:45.31M 2015-10-03T07:09:51.559Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.884 34.718 1504.3893 08:11:45.52M 2015-10-03T07:09:51.770Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.884 34.717 1504.3887 08:11:45.71M 2015-10-03T07:09:51.964Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.883 34.716 1504.3888 08:11:45.91M 2015-10-03T07:09:52.184Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.882 34.715 1504.3879 08:11:46.13M 2015-10-03T07:09:52.369Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.881 34.714 1504.3853 08:11:46.35M 2015-10-03T07:09:52.575Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.880 34.713 1504.3840 08:11:46.53M 2015-10-03T07:09:52.776Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.879 34.712 1504.3832 08:11:46.73M 2015-10-03T07:09:52.979Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.878 34.711 1504.3817 08:11:46.93M 2015-10-03T07:09:53.184Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.877 34.711 1504.3809 08:11:47.15M 2015-10-03T07:09:53.384Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.875 34.709 1504.3788 08:11:47.34M 2015-10-03T07:09:53.589Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.874 34.708 1504.3770 08:11:47.54M 2015-10-03T07:09:53.794Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.872 34.706 1504.3750 08:11:47.74M 2015-10-03T07:09:53.994Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.870 34.705 1504.3729 08:11:47.94M 2015-10-03T07:09:54.199Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.869 34.704 1504.3718 08:11:48.16M 2015-10-03T07:09:54.399Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.868 34.702 1504.3704 08:11:48.36M 2015-10-03T07:09:54.604Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.866 34.701 1504.3687 08:11:48.56M 2015-10-03T07:09:54.804Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.865 34.700 1504.3676 08:11:48.76M 2015-10-03T07:09:55.009Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.864 34.699 1504.3671 08:11:48.96M 2015-10-03T07:09:55.209Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.863 34.698 1504.3667 08:11:49.18M 2015-10-03T07:09:55.414Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.863 34.697 1504.3666 08:11:49.37M 2015-10-03T07:09:55.619Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.862 34.697 1504.3662 08:11:49.57M 2015-10-03T07:09:55.824Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.862 34.696 1504.3665 08:11:49.77M 2015-10-03T07:09:56.024Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.861 34.695 1504.3665 08:11:49.97M 2015-10-03T07:09:56.229Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.861 34.695 1504.3662 08:11:50.19M 2015-10-03T07:09:56.429Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.861 34.695 1504.3672 08:11:50.39M 2015-10-03T07:09:56.649Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.862 34.695 1504.3685 08:11:50.59M 2015-10-03T07:09:56.834Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.862 34.695 1504.3685 08:11:50.80M 2015-10-03T07:09:57.039Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.862 34.695 1504.3685 08:11:51.01M 2015-10-03T07:09:57.244Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.862 34.695 1504.3685 08:11:51.20M 2015-10-03T07:09:57.444Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.862 34.695 1504.3677 08:11:51.40M 2015-10-03T07:09:57.644Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.861 34.695 1504.3668 08:11:51.60M 2015-10-03T07:09:57.849Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.861 34.694 1504.3666 08:11:51.80M 2015-10-03T07:09:58.054Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.860 34.694 1504.3662 08:11:52.02M 2015-10-03T07:09:58.259Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.860 34.693 1504.3663 08:11:52.22M 2015-10-03T07:09:58.459Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.859 34.693 1504.3668 08:11:52.42M 2015-10-03T07:09:58.664Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.859 34.692 1504.3665 08:11:52.62M 2015-10-03T07:09:58.864Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.860 34.693 1504.3663 08:11:52.82M 2015-10-03T07:09:59.069Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.860 34.694 1504.3663 08:11:53.04M 2015-10-03T07:09:59.274Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.861 34.694 1504.3656 08:11:53.23M 2015-10-03T07:09:59.474Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.861 34.695 1504.3656 08:11:53.44M 2015-10-03T07:09:59.679Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.861 34.695 1504.3665 08:11:53.63M 2015-10-03T07:09:59.879Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.862 34.696 1504.3676 08:11:53.83M 2015-10-03T07:10:00.084Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.863 34.697 1504.3683 08:11:54.05M 2015-10-03T07:10:00.284Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.863 34.697 1504.3679 08:11:54.25M 2015-10-03T07:10:00.489Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.864 34.698 1504.3682 08:11:54.45M 2015-10-03T07:10:00.694Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.865 34.699 1504.3696 08:11:54.65M 2015-10-03T07:10:00.899Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.865 34.699 1504.3695 08:11:54.84M 2015-10-03T07:10:01.114Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.866 34.700 1504.3694 08:11:55.07M 2015-10-03T07:10:01.299Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.866 34.700 1504.3688 08:11:55.28M 2015-10-03T07:10:01.504Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.865 34.700 1504.3682 08:11:55.46M 2015-10-03T07:10:01.709Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.865 34.700 1504.3684 08:11:55.66M 2015-10-03T07:10:01.909Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.865 34.700 1504.3674 08:11:55.86M 2015-10-03T07:10:02.114Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.864 34.699 1504.3671 08:11:56.08M 2015-10-03T07:10:02.319Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.863 34.698 1504.3654 08:11:56.28M 2015-10-03T07:10:02.520Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.698 1504.3636 08:11:56.48M 2015-10-03T07:10:02.724Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.862 34.697 1504.3639 08:11:56.68M 2015-10-03T07:10:02.925Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.860 34.696 1504.3618 08:11:56.88M 2015-10-03T07:10:03.135Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.859 34.694 1504.3602 08:11:57.09M 2015-10-03T07:10:03.335Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.857 34.692 1504.3582 08:11:57.30M 2015-10-03T07:10:03.535Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.851 34.687 1504.3539 08:11:57.50M 2015-10-03T07:10:03.740Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.850 34.685 1504.3541 08:11:57.69M 2015-10-03T07:10:03.940Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.852 34.687 1504.3557 08:11:57.89M 2015-10-03T07:10:04.144Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.853 34.688 1504.3560 08:11:58.11M 2015-10-03T07:10:04.344Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.865 34.699 1504.3680 08:11:58.31M 2015-10-03T07:10:04.550Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.865 34.699 1504.3689 08:11:58.51M 2015-10-03T07:10:04.755Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.865 34.700 1504.3693 08:11:58.71M 2015-10-03T07:10:04.960Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.865 34.700 1504.3683 08:11:58.91M 2015-10-03T07:10:05.160Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.865 34.700 1504.3673 08:11:59.13M 2015-10-03T07:10:05.359Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.866 34.700 1504.3680 08:11:59.32M 2015-10-03T07:10:05.580Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.866 34.700 1504.3684 08:11:59.52M 2015-10-03T07:10:05.770Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.866 34.701 1504.3688 08:11:59.74M 2015-10-03T07:10:05.975Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.866 34.700 1504.3687 08:11:59.92M 2015-10-03T07:10:06.175Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.866 34.701 1504.3685 08:12:00.14M 2015-10-03T07:10:06.380Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.866 34.701 1504.3688 08:12:00.34M 2015-10-03T07:10:06.580Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.866 34.701 1504.3699 08:12:00.54M 2015-10-03T07:10:06.785Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.861 34.695 1504.3640 08:12:00.73M 2015-10-03T07:10:06.990Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.861 34.695 1504.3646 08:12:00.94M 2015-10-03T07:10:07.190Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.862 34.696 1504.3667 08:12:01.16M 2015-10-03T07:10:07.390Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.863 34.697 1504.3683 08:12:01.35M 2015-10-03T07:10:07.595Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.864 34.697 1504.3698 08:12:01.55M 2015-10-03T07:10:07.800Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.865 34.698 1504.3690 08:12:01.75M 2015-10-03T07:10:08.005Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3698 08:12:01.95M 2015-10-03T07:10:08.205Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.865 34.699 1504.3695 08:12:02.17M 2015-10-03T07:10:08.410Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.864 34.698 1504.3695 08:12:02.37M 2015-10-03T07:10:08.615Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.864 34.698 1504.3699 08:12:02.57M 2015-10-03T07:10:08.815Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.864 34.697 1504.3695 08:12:02.77M 2015-10-03T07:10:09.020Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.863 34.696 1504.3696 08:12:02.97M 2015-10-03T07:10:09.220Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.863 34.696 1504.3696 08:12:03.19M 2015-10-03T07:10:09.425Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.862 34.695 1504.3682 08:12:03.38M 2015-10-03T07:10:09.625Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.861 34.695 1504.3678 08:12:03.58M 2015-10-03T07:10:09.830Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.862 34.695 1504.3667 08:12:03.78M 2015-10-03T07:10:10.050Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.861 34.695 1504.3650 08:12:04.00M 2015-10-03T07:10:10.235Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.860 34.695 1504.3635 08:12:04.22M 2015-10-03T07:10:10.440Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.860 34.695 1504.3627 08:12:04.40M 2015-10-03T07:10:10.640Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.859 34.694 1504.3615 08:12:04.60M 2015-10-03T07:10:10.845Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.858 34.693 1504.3607 08:12:04.79M 2015-10-03T07:10:11.050Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.856 34.691 1504.3593 08:12:05.02M 2015-10-03T07:10:11.250Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.855 34.690 1504.3578 08:12:05.21M 2015-10-03T07:10:11.450Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.854 34.689 1504.3555 08:12:05.41M 2015-10-03T07:10:11.655Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.852 34.688 1504.3535 08:12:05.61M 2015-10-03T07:10:11.860Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.851 34.687 1504.3518 08:12:05.81M 2015-10-03T07:10:12.065Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.850 34.687 1504.3497 08:12:06.03M 2015-10-03T07:10:12.265Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.856 34.692 1504.3551 08:12:06.23M 2015-10-03T07:10:12.490Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.856 34.693 1504.3556 08:12:06.43M 2015-10-03T07:10:12.675Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.857 34.693 1504.3571 08:12:06.63M 2015-10-03T07:10:12.875Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.858 34.694 1504.3580 08:12:06.83M 2015-10-03T07:10:13.080Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.859 34.695 1504.3605 08:12:07.05M 2015-10-03T07:10:13.280Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.861 34.696 1504.3619 08:12:07.24M 2015-10-03T07:10:13.485Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.862 34.697 1504.3634 08:12:07.44M 2015-10-03T07:10:13.685Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.863 34.698 1504.3651 08:12:07.64M 2015-10-03T07:10:13.890Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.863 34.697 1504.3662 08:12:07.84M 2015-10-03T07:10:14.095Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.862 34.697 1504.3654 08:12:08.06M 2015-10-03T07:10:14.300Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.862 34.697 1504.3639 08:12:08.26M 2015-10-03T07:10:14.515Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.851 34.687 1504.3527 08:12:08.46M 2015-10-03T07:10:14.700Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.850 34.686 1504.3508 08:12:08.67M 2015-10-03T07:10:14.905Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.849 34.685 1504.3501 08:12:08.86M 2015-10-03T07:10:15.131Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.849 34.685 1504.3494 08:12:09.07M 2015-10-03T07:10:15.315Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.848 34.684 1504.3485 08:12:09.28M 2015-10-03T07:10:15.515Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.847 34.684 1504.3478 08:12:09.47M 2015-10-03T07:10:15.715Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.847 34.683 1504.3469 08:12:09.67M 2015-10-03T07:10:15.920Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.846 34.683 1504.3466 08:12:09.87M 2015-10-03T07:10:16.120Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.847 34.684 1504.3478 08:12:10.09M 2015-10-03T07:10:16.325Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.848 34.685 1504.3486 08:12:10.29M 2015-10-03T07:10:16.525Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.850 34.686 1504.3496 08:12:10.49M 2015-10-03T07:10:16.735Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.850 34.687 1504.3502 08:12:10.68M 2015-10-03T07:10:16.935Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.851 34.688 1504.3514 08:12:10.89M 2015-10-03T07:10:17.140Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.852 34.689 1504.3529 08:12:11.10M 2015-10-03T07:10:17.340Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.854 34.690 1504.3542 08:12:11.30M 2015-10-03T07:10:17.545Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.855 34.691 1504.3551 08:12:11.50M 2015-10-03T07:10:17.751Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.857 34.693 1504.3572 08:12:11.70M 2015-10-03T07:10:17.950Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.857 34.693 1504.3574 08:12:11.90M 2015-10-03T07:10:18.155Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.858 34.694 1504.3580 08:12:12.12M 2015-10-03T07:10:18.360Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.858 34.694 1504.3582 08:12:12.32M 2015-10-03T07:10:18.565Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.858 34.694 1504.3589 08:12:12.52M 2015-10-03T07:10:18.765Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.803 34.643 1504.2996 08:12:12.72M 2015-10-03T07:10:18.985Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.829 34.666 1504.3278 08:12:12.92M 2015-10-03T07:10:19.171Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.839 34.676 1504.3391 08:12:13.15M 2015-10-03T07:10:19.375Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.855 34.691 1504.3568 08:12:13.33M 2015-10-03T07:10:19.575Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.857 34.692 1504.3584 08:12:13.53M 2015-10-03T07:10:19.775Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.859 34.694 1504.3613 08:12:13.73M 2015-10-03T07:10:19.980Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.880 34.713 1504.3845 08:12:13.93M 2015-10-03T07:10:20.185Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.882 34.715 1504.3870 08:12:14.15M 2015-10-03T07:10:20.410Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.884 34.717 1504.3892 08:12:14.35M 2015-10-03T07:10:20.590Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.886 34.718 1504.3920 08:12:14.55M 2015-10-03T07:10:20.790Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.888 34.720 1504.3947 08:12:14.75M 2015-10-03T07:10:20.995Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.889 34.721 1504.3960 08:12:14.94M 2015-10-03T07:10:21.200Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.890 34.722 1504.3970 08:12:15.16M 2015-10-03T07:10:21.405Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.890 34.722 1504.3966 08:12:15.36M 2015-10-03T07:10:21.605Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.890 34.722 1504.3961 08:12:15.56M 2015-10-03T07:10:21.810Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.890 34.722 1504.3964 08:12:15.76M 2015-10-03T07:10:22.010Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.889 34.721 1504.3959 08:12:15.96M 2015-10-03T07:10:22.216Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.888 34.720 1504.3955 08:12:16.18M 2015-10-03T07:10:22.415Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.887 34.719 1504.3955 08:12:16.38M 2015-10-03T07:10:22.620Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.887 34.718 1504.3944 08:12:16.58M 2015-10-03T07:10:22.821Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.886 34.718 1504.3931 08:12:16.77M 2015-10-03T07:10:23.025Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.885 34.717 1504.3923 08:12:16.97M 2015-10-03T07:10:23.230Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.885 34.717 1504.3918 08:12:17.19M 2015-10-03T07:10:23.496Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.884 34.717 1504.3904 08:12:17.39M 2015-10-03T07:10:23.636Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.883 34.716 1504.3892 08:12:17.65M 2015-10-03T07:10:23.835Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.883 34.716 1504.3884 08:12:17.79M 2015-10-03T07:10:24.040Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.883 34.715 1504.3889 08:12:18.01M 2015-10-03T07:10:24.245Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.883 34.715 1504.3893 08:12:18.21M 2015-10-03T07:10:24.450Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.882 34.715 1504.3885 08:12:18.41M 2015-10-03T07:10:24.650Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.882 34.715 1504.3883 08:12:18.61M 2015-10-03T07:10:24.850Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.881 34.714 1504.3875 08:12:18.81M 2015-10-03T07:10:25.090Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.881 34.714 1504.3871 08:12:19.02M 2015-10-03T07:10:25.260Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.881 34.714 1504.3865 08:12:19.22M 2015-10-03T07:10:25.460Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.881 34.714 1504.3861 08:12:19.42M 2015-10-03T07:10:25.665Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.881 34.715 1504.3861 08:12:19.62M 2015-10-03T07:10:25.870Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.881 34.715 1504.3850 08:12:19.82M 2015-10-03T07:10:26.075Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.881 34.715 1504.3859 08:12:20.04M 2015-10-03T07:10:26.275Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.881 34.715 1504.3856 08:12:20.24M 2015-10-03T07:10:26.475Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.882 34.715 1504.3857 08:12:20.44M 2015-10-03T07:10:26.680Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.882 34.715 1504.3861 08:12:20.63M 2015-10-03T07:10:26.886Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.881 34.715 1504.3859 08:12:20.83M 2015-10-03T07:10:27.090Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.881 34.714 1504.3861 08:12:21.05M 2015-10-03T07:10:27.290Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.880 34.714 1504.3855 08:12:21.25M 2015-10-03T07:10:27.496Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.880 34.713 1504.3856 08:12:21.45M 2015-10-03T07:10:27.696Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.879 34.713 1504.3842 08:12:21.65M 2015-10-03T07:10:27.916Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.879 34.712 1504.3834 08:12:21.85M 2015-10-03T07:10:28.106Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.878 34.711 1504.3822 08:12:22.09M 2015-10-03T07:10:28.306Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.877 34.711 1504.3822 08:12:22.27M 2015-10-03T07:10:28.511Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.877 34.710 1504.3809 08:12:22.47M 2015-10-03T07:10:28.716Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.876 34.710 1504.3805 08:12:22.67M 2015-10-03T07:10:28.916Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.876 34.709 1504.3806 08:12:22.87M 2015-10-03T07:10:29.116Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.875 34.709 1504.3793 08:12:23.08M 2015-10-03T07:10:29.321Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.874 34.708 1504.3774 08:12:23.28M 2015-10-03T07:10:29.531Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.874 34.708 1504.3782 08:12:23.48M 2015-10-03T07:10:29.726Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3783 08:12:23.68M 2015-10-03T07:10:29.931Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3778 08:12:23.88M 2015-10-03T07:10:30.131Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3784 08:12:24.10M 2015-10-03T07:10:30.336Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3782 08:12:24.30M 2015-10-03T07:10:30.541Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3783 08:12:24.50M 2015-10-03T07:10:30.741Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.875 34.708 1504.3793 08:12:24.70M 2015-10-03T07:10:30.946Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.875 34.708 1504.3801 08:12:24.89M 2015-10-03T07:10:31.151Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.875 34.708 1504.3811 08:12:25.12M 2015-10-03T07:10:31.351Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.875 34.708 1504.3816 08:12:25.31M 2015-10-03T07:10:31.551Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.875 34.708 1504.3823 08:12:25.51M 2015-10-03T07:10:31.761Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.875 34.708 1504.3823 08:12:25.71M 2015-10-03T07:10:31.961Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.876 34.708 1504.3828 08:12:25.91M 2015-10-03T07:10:32.166Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.876 34.708 1504.3828 08:12:26.13M 2015-10-03T07:10:32.381Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.875 34.708 1504.3829 08:12:26.33M 2015-10-03T07:10:32.575Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.875 34.708 1504.3817 08:12:26.54M 2015-10-03T07:10:32.771Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.875 34.708 1504.3804 08:12:26.73M 2015-10-03T07:10:32.971Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.875 34.708 1504.3793 08:12:26.92M 2015-10-03T07:10:33.181Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3783 08:12:27.14M 2015-10-03T07:10:33.381Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.874 34.708 1504.3778 08:12:27.34M 2015-10-03T07:10:33.586Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.874 34.708 1504.3777 08:12:27.54M 2015-10-03T07:10:33.786Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.874 34.708 1504.3776 08:12:27.74M 2015-10-03T07:10:33.991Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.874 34.709 1504.3773 08:12:27.94M 2015-10-03T07:10:34.196Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.874 34.709 1504.3763 08:12:28.16M 2015-10-03T07:10:34.396Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.875 34.709 1504.3757 08:12:28.36M 2015-10-03T07:10:34.601Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.875 34.710 1504.3761 08:12:28.56M 2015-10-03T07:10:34.806Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.874 34.709 1504.3751 08:12:28.76M 2015-10-03T07:10:35.010Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.874 34.709 1504.3745 08:12:28.96M 2015-10-03T07:10:35.206Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.874 34.709 1504.3750 08:12:29.17M 2015-10-03T07:10:35.411Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.873 34.708 1504.3741 08:12:29.37M 2015-10-03T07:10:35.616Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.872 34.707 1504.3729 08:12:29.57M 2015-10-03T07:10:35.816Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.870 34.706 1504.3716 08:12:29.77M 2015-10-03T07:10:36.021Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.870 34.705 1504.3717 08:12:29.97M 2015-10-03T07:10:36.226Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.869 34.704 1504.3718 08:12:30.19M 2015-10-03T07:10:36.426Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.869 34.704 1504.3713 08:12:30.39M 2015-10-03T07:10:36.631Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.869 34.703 1504.3708 08:12:30.59M 2015-10-03T07:10:36.846Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.867 34.702 1504.3693 08:12:30.79M 2015-10-03T07:10:37.036Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.867 34.702 1504.3684 08:12:31.02M 2015-10-03T07:10:37.236Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.866 34.701 1504.3678 08:12:31.20M 2015-10-03T07:10:37.441Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.866 34.701 1504.3679 08:12:31.40M 2015-10-03T07:10:37.646Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.865 34.700 1504.3679 08:12:31.60M 2015-10-03T07:10:37.846Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.865 34.700 1504.3671 08:12:31.80M 2015-10-03T07:10:38.054Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.865 34.700 1504.3669 08:12:32.02M 2015-10-03T07:10:38.253Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.865 34.700 1504.3672 08:12:32.22M 2015-10-03T07:10:38.456Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.865 34.700 1504.3680 08:12:32.42M 2015-10-03T07:10:38.661Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.866 34.700 1504.3693 08:12:32.62M 2015-10-03T07:10:38.861Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.700 1504.3699 08:12:32.82M 2015-10-03T07:10:39.066Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.700 1504.3700 08:12:33.03M 2015-10-03T07:10:39.290Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.700 1504.3701 08:12:33.23M 2015-10-03T07:10:39.471Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.866 34.700 1504.3700 08:12:33.43M 2015-10-03T07:10:39.676Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.866 34.700 1504.3695 08:12:33.63M 2015-10-03T07:10:39.876Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.866 34.700 1504.3699 08:12:33.83M 2015-10-03T07:10:40.081Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.867 34.701 1504.3712 08:12:34.05M 2015-10-03T07:10:40.286Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.867 34.701 1504.3707 08:12:34.25M 2015-10-03T07:10:40.486Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.866 34.701 1504.3710 08:12:34.45M 2015-10-03T07:10:40.691Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.867 34.701 1504.3722 08:12:34.65M 2015-10-03T07:10:40.891Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.867 34.700 1504.3726 08:12:34.84M 2015-10-03T07:10:41.096Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.866 34.700 1504.3721 08:12:35.06M 2015-10-03T07:10:41.316Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.866 34.700 1504.3716 08:12:35.26M 2015-10-03T07:10:41.501Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.866 34.700 1504.3721 08:12:35.48M 2015-10-03T07:10:41.706Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.867 34.700 1504.3729 08:12:35.66M 2015-10-03T07:10:41.911Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.868 34.701 1504.3732 08:12:35.86M 2015-10-03T07:10:42.111Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.866 34.699 1504.3713 08:12:36.08M 2015-10-03T07:10:42.316Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.865 34.699 1504.3713 08:12:36.28M 2015-10-03T07:10:42.516Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.866 34.699 1504.3717 08:12:36.48M 2015-10-03T07:10:42.721Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.866 34.699 1504.3713 08:12:36.68M 2015-10-03T07:10:42.926Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.866 34.699 1504.3727 08:12:36.88M 2015-10-03T07:10:43.126Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.867 34.699 1504.3734 08:12:37.09M 2015-10-03T07:10:43.334Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.866 34.699 1504.3737 08:12:37.29M 2015-10-03T07:10:43.533Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.866 34.699 1504.3735 08:12:37.49M 2015-10-03T07:10:43.781Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.866 34.699 1504.3740 08:12:37.69M 2015-10-03T07:10:43.971Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.866 34.699 1504.3734 08:12:37.93M 2015-10-03T07:10:44.141Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.866 34.699 1504.3724 08:12:38.11M 2015-10-03T07:10:44.346Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.700 1504.3712 08:12:38.31M 2015-10-03T07:10:44.546Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.867 34.700 1504.3719 08:12:38.51M 2015-10-03T07:10:44.751Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.867 34.701 1504.3727 08:12:38.70M 2015-10-03T07:10:44.956Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.867 34.700 1504.3729 08:12:38.90M 2015-10-03T07:10:45.156Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.867 34.701 1504.3730 08:12:39.12M 2015-10-03T07:10:45.361Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.867 34.701 1504.3726 08:12:39.32M 2015-10-03T07:10:45.566Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.867 34.701 1504.3718 08:12:39.52M 2015-10-03T07:10:45.781Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.867 34.701 1504.3707 08:12:39.72M 2015-10-03T07:10:45.970Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.866 34.701 1504.3706 08:12:39.93M 2015-10-03T07:10:46.173Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.866 34.700 1504.3695 08:12:40.14M 2015-10-03T07:10:46.372Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.866 34.700 1504.3680 08:12:40.34M 2015-10-03T07:10:46.576Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.866 34.701 1504.3674 08:12:40.53M 2015-10-03T07:10:46.781Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.865 34.701 1504.3669 08:12:40.73M 2015-10-03T07:10:46.986Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.865 34.701 1504.3669 08:12:40.93M 2015-10-03T07:10:47.186Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.865 34.700 1504.3665 08:12:41.15M 2015-10-03T07:10:47.391Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.865 34.700 1504.3658 08:12:41.35M 2015-10-03T07:10:47.591Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.865 34.700 1504.3656 08:12:41.55M 2015-10-03T07:10:47.796Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.865 34.700 1504.3647 08:12:41.75M 2015-10-03T07:10:47.997Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.865 34.701 1504.3644 08:12:41.95M 2015-10-03T07:10:48.202Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.865 34.701 1504.3636 08:12:42.17M 2015-10-03T07:10:48.410Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.864 34.701 1504.3623 08:12:42.37M 2015-10-03T07:10:48.606Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.865 34.701 1504.3627 08:12:42.57M 2015-10-03T07:10:48.856Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.865 34.701 1504.3633 08:12:42.77M 2015-10-03T07:10:49.016Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.865 34.701 1504.3640 08:12:43.03M 2015-10-03T07:10:49.217Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.865 34.701 1504.3650 08:12:43.18M 2015-10-03T07:10:49.422Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.865 34.701 1504.3658 08:12:43.38M 2015-10-03T07:10:49.622Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.865 34.701 1504.3665 08:12:43.58M 2015-10-03T07:10:49.826Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.866 34.701 1504.3673 08:12:43.78M 2015-10-03T07:10:50.031Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.866 34.702 1504.3673 08:12:44.00M 2015-10-03T07:10:50.253Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.867 34.702 1504.3677 08:12:44.20M 2015-10-03T07:10:50.436Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.867 34.703 1504.3685 08:12:44.41M 2015-10-03T07:10:50.636Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.868 34.703 1504.3688 08:12:44.60M 2015-10-03T07:10:50.841Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.867 34.702 1504.3688 08:12:44.79M 2015-10-03T07:10:51.042Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.867 34.702 1504.3693 08:12:45.01M 2015-10-03T07:10:51.247Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.867 34.702 1504.3711 08:12:45.21M 2015-10-03T07:10:51.490Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.868 34.702 1504.3732 08:12:45.41M 2015-10-03T07:10:51.652Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.868 34.701 1504.3737 08:12:45.61M 2015-10-03T07:10:51.857Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.868 34.701 1504.3739 08:12:45.81M 2015-10-03T07:10:52.062Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.868 34.701 1504.3740 08:12:46.03M 2015-10-03T07:10:52.262Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.868 34.701 1504.3739 08:12:46.23M 2015-10-03T07:10:52.490Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.868 34.701 1504.3732 08:12:46.43M 2015-10-03T07:10:52.672Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.868 34.701 1504.3735 08:12:46.63M 2015-10-03T07:10:52.872Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.868 34.701 1504.3734 08:12:46.82M 2015-10-03T07:10:53.077Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.868 34.701 1504.3740 08:12:47.04M 2015-10-03T07:10:53.282Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.868 34.704 1504.3669 08:12:47.24M 2015-10-03T07:10:53.482Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.868 34.704 1504.3658 08:12:47.44M 2015-10-03T07:10:53.687Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.868 34.704 1504.3657 08:12:47.64M 2015-10-03T07:10:53.932Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.868 34.705 1504.3654 08:12:47.84M 2015-10-03T07:10:54.087Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.868 34.705 1504.3657 08:12:48.10M 2015-10-03T07:10:54.297Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.868 34.705 1504.3665 08:12:48.26M 2015-10-03T07:10:54.497Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.868 34.705 1504.3668 08:12:48.46M 2015-10-03T07:10:54.717Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.868 34.705 1504.3672 08:12:48.66M 2015-10-03T07:10:54.902Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.868 34.704 1504.3674 08:12:48.87M 2015-10-03T07:10:55.102Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.868 34.703 1504.3674 08:12:49.07M 2015-10-03T07:10:55.307Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.867 34.702 1504.3676 08:12:49.27M 2015-10-03T07:10:55.512Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.867 34.702 1504.3689 08:12:49.47M 2015-10-03T07:10:55.717Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.866 34.700 1504.3679 08:12:49.67M 2015-10-03T07:10:55.917Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.864 34.699 1504.3673 08:12:49.87M 2015-10-03T07:10:56.122Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.863 34.697 1504.3668 08:12:50.09M 2015-10-03T07:10:56.327Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.862 34.696 1504.3666 08:12:50.29M 2015-10-03T07:10:56.527Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.861 34.695 1504.3657 08:12:50.49M 2015-10-03T07:10:56.733Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.861 34.695 1504.3654 08:12:50.68M 2015-10-03T07:10:56.932Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.860 34.694 1504.3650 08:12:50.88M 2015-10-03T07:10:57.135Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.859 34.693 1504.3641 08:12:51.10M 2015-10-03T07:10:57.337Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.858 34.692 1504.3628 08:12:51.30M 2015-10-03T07:10:57.542Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.858 34.692 1504.3623 08:12:51.50M 2015-10-03T07:10:57.742Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.858 34.692 1504.3622 08:12:51.70M 2015-10-03T07:10:57.947Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.857 34.692 1504.3617 08:12:51.90M 2015-10-03T07:10:58.152Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.858 34.692 1504.3622 08:12:52.12M 2015-10-03T07:10:58.352Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.858 34.692 1504.3625 08:12:52.32M 2015-10-03T07:10:58.570Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.858 34.692 1504.3628 08:12:52.52M 2015-10-03T07:10:58.757Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.859 34.692 1504.3635 08:12:52.71M 2015-10-03T07:10:58.962Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.859 34.693 1504.3641 08:12:52.91M 2015-10-03T07:10:59.182Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.861 34.694 1504.3651 08:12:53.13M 2015-10-03T07:10:59.367Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.861 34.695 1504.3657 08:12:53.35M 2015-10-03T07:10:59.567Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.862 34.696 1504.3668 08:12:53.53M 2015-10-03T07:10:59.777Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.862 34.695 1504.3672 08:12:53.73M 2015-10-03T07:10:59.982Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.862 34.695 1504.3677 08:12:53.93M 2015-10-03T07:11:00.211Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.862 34.696 1504.3688 08:12:54.15M 2015-10-03T07:11:00.387Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.863 34.696 1504.3696 08:12:54.35M 2015-10-03T07:11:00.587Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.863 34.696 1504.3706 08:12:54.55M 2015-10-03T07:11:00.792Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.864 34.697 1504.3708 08:12:54.74M 2015-10-03T07:11:01.011Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.864 34.697 1504.3715 08:12:54.95M 2015-10-03T07:11:01.197Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.865 34.697 1504.3718 08:12:55.16M 2015-10-03T07:11:01.397Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.866 34.699 1504.3730 08:12:55.36M 2015-10-03T07:11:01.602Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.866 34.700 1504.3729 08:12:55.56M 2015-10-03T07:11:01.807Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.867 34.700 1504.3733 08:12:55.76M 2015-10-03T07:11:02.007Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.867 34.700 1504.3745 08:12:55.96M 2015-10-03T07:11:02.212Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.867 34.700 1504.3743 08:12:56.18M 2015-10-03T07:11:02.441Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.867 34.700 1504.3744 08:12:56.38M 2015-10-03T07:11:02.617Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.867 34.699 1504.3739 08:12:56.57M 2015-10-03T07:11:02.850Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.867 34.700 1504.3730 08:12:56.77M 2015-10-03T07:11:03.050Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.866 34.700 1504.3730 08:12:56.97M 2015-10-03T07:11:03.222Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.866 34.700 1504.3716 08:12:57.19M 2015-10-03T07:11:03.427Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.866 34.700 1504.3711 08:12:57.39M 2015-10-03T07:11:03.652Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.866 34.701 1504.3696 08:12:57.59M 2015-10-03T07:11:03.837Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.867 34.701 1504.3711 08:12:57.81M 2015-10-03T07:11:04.082Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.866 34.701 1504.3710 08:12:58.01M 2015-10-03T07:11:04.242Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.866 34.700 1504.3702 08:12:58.25M 2015-10-03T07:11:04.442Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.865 34.699 1504.3689 08:12:58.41M 2015-10-03T07:11:04.647Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.865 34.699 1504.3693 08:12:58.60M 2015-10-03T07:11:04.847Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3685 08:12:58.80M 2015-10-03T07:11:05.052Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.864 34.699 1504.3680 08:12:59.02M 2015-10-03T07:11:05.257Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.864 34.699 1504.3676 08:12:59.22M 2015-10-03T07:11:05.457Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.865 34.699 1504.3676 08:12:59.42M 2015-10-03T07:11:05.662Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.865 34.700 1504.3690 08:12:59.62M 2015-10-03T07:11:05.867Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.866 34.700 1504.3700 08:12:59.82M 2015-10-03T07:11:06.067Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.866 34.700 1504.3713 08:13:00.04M 2015-10-03T07:11:06.272Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.700 1504.3717 08:13:00.24M 2015-10-03T07:11:06.472Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.699 1504.3715 08:13:00.44M 2015-10-03T07:11:06.677Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.699 1504.3715 08:13:00.63M 2015-10-03T07:11:06.891Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.699 1504.3707 08:13:00.84M 2015-10-03T07:11:07.082Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.865 34.699 1504.3702 08:13:01.05M 2015-10-03T07:11:07.287Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3701 08:13:01.25M 2015-10-03T07:11:07.492Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.866 34.700 1504.3702 08:13:01.45M 2015-10-03T07:11:07.695Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.866 34.700 1504.3701 08:13:01.65M 2015-10-03T07:11:07.897Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.866 34.701 1504.3695 08:13:01.85M 2015-10-03T07:11:08.117Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.867 34.701 1504.3690 08:13:02.07M 2015-10-03T07:11:08.330Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.867 34.701 1504.3696 08:13:02.28M 2015-10-03T07:11:08.502Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.867 34.701 1504.3704 08:13:02.46M 2015-10-03T07:11:08.707Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.867 34.701 1504.3698 08:13:02.66M 2015-10-03T07:11:08.908Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.867 34.702 1504.3698 08:13:02.86M 2015-10-03T07:11:09.157Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.867 34.702 1504.3688 08:13:03.08M 2015-10-03T07:11:09.317Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.867 34.702 1504.3680 08:13:03.33M 2015-10-03T07:11:09.522Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.867 34.702 1504.3676 08:13:03.48M 2015-10-03T07:11:09.722Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.866 34.702 1504.3671 08:13:03.68M 2015-10-03T07:11:09.927Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.866 34.701 1504.3674 08:13:03.88M 2015-10-03T07:11:10.127Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.866 34.701 1504.3674 08:13:04.10M 2015-10-03T07:11:10.335Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.866 34.701 1504.3685 08:13:04.29M 2015-10-03T07:11:10.533Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.865 34.700 1504.3684 08:13:04.50M 2015-10-03T07:11:10.771Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.865 34.699 1504.3682 08:13:04.69M 2015-10-03T07:11:10.937Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.864 34.698 1504.3682 08:13:04.89M 2015-10-03T07:11:11.142Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.864 34.698 1504.3684 08:13:05.11M 2015-10-03T07:11:11.347Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.863 34.697 1504.3673 08:13:05.31M 2015-10-03T07:11:11.547Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.863 34.697 1504.3669 08:13:05.51M 2015-10-03T07:11:11.757Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.863 34.697 1504.3667 08:13:05.71M 2015-10-03T07:11:11.957Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.862 34.697 1504.3667 08:13:05.91M 2015-10-03T07:11:12.162Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.862 34.696 1504.3667 08:13:06.13M 2015-10-03T07:11:12.362Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.862 34.696 1504.3666 08:13:06.33M 2015-10-03T07:11:12.583Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.862 34.696 1504.3662 08:13:06.53M 2015-10-03T07:11:12.768Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.862 34.696 1504.3658 08:13:06.74M 2015-10-03T07:11:12.975Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.862 34.696 1504.3660 08:13:06.92M 2015-10-03T07:11:13.173Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.862 34.697 1504.3660 08:13:07.14M 2015-10-03T07:11:13.377Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.862 34.697 1504.3652 08:13:07.34M 2015-10-03T07:11:13.577Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.871 34.705 1504.3751 08:13:07.54M 2015-10-03T07:11:13.783Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.887 34.720 1504.3921 08:13:07.74M 2015-10-03T07:11:13.983Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.888 34.721 1504.3933 08:13:07.94M 2015-10-03T07:11:14.238Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.890 34.723 1504.3945 08:13:08.15M 2015-10-03T07:11:14.393Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.892 34.725 1504.3962 08:13:08.40M 2015-10-03T07:11:14.598Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.894 34.727 1504.3976 08:13:08.55M 2015-10-03T07:11:14.798Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.896 34.729 1504.3994 08:13:08.76M 2015-10-03T07:11:15.003Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.897 34.731 1504.4005 08:13:08.95M 2015-10-03T07:11:15.210Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.899 34.732 1504.4012 08:13:09.17M 2015-10-03T07:11:15.408Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.900 34.733 1504.4020 08:13:09.37M 2015-10-03T07:11:15.614Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.901 34.734 1504.4037 08:13:09.57M 2015-10-03T07:11:15.813Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.901 34.734 1504.4048 08:13:09.77M 2015-10-03T07:11:16.018Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.902 34.735 1504.4060 08:13:09.97M 2015-10-03T07:11:16.218Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.903 34.735 1504.4069 08:13:10.19M 2015-10-03T07:11:16.423Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.904 34.736 1504.4080 08:13:10.38M 2015-10-03T07:11:16.623Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.905 34.737 1504.4089 08:13:10.59M 2015-10-03T07:11:16.828Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.905 34.737 1504.4094 08:13:10.78M 2015-10-03T07:11:17.055Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.905 34.737 1504.4104 08:13:11.00M 2015-10-03T07:11:17.238Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.905 34.737 1504.4106 08:13:11.22M 2015-10-03T07:11:17.438Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.907 34.739 1504.4119 08:13:11.40M 2015-10-03T07:11:17.643Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.907 34.740 1504.4125 08:13:11.60M 2015-10-03T07:11:17.848Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.907 34.739 1504.4132 08:13:11.80M 2015-10-03T07:11:18.048Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.907 34.739 1504.4133 08:13:12.02M 2015-10-03T07:11:18.248Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.907 34.739 1504.4135 08:13:12.22M 2015-10-03T07:11:18.453Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.907 34.739 1504.4136 08:13:12.41M 2015-10-03T07:11:18.658Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.907 34.739 1504.4137 08:13:12.61M 2015-10-03T07:11:18.890Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.908 34.740 1504.4143 08:13:12.81M 2015-10-03T07:11:19.058Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.908 34.740 1504.4135 08:13:13.03M 2015-10-03T07:11:19.313Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.908 34.740 1504.4131 08:13:13.23M 2015-10-03T07:11:19.468Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.908 34.740 1504.4135 08:13:13.48M 2015-10-03T07:11:19.690Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.908 34.740 1504.4135 08:13:13.63M 2015-10-03T07:11:19.878Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.908 34.740 1504.4141 08:13:13.83M 2015-10-03T07:11:20.078Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.908 34.740 1504.4138 08:13:14.05M 2015-10-03T07:11:20.283Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.908 34.740 1504.4141 08:13:14.24M 2015-10-03T07:11:20.488Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.908 34.740 1504.4147 08:13:14.44M 2015-10-03T07:11:20.683Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.908 34.740 1504.4156 08:13:14.65M 2015-10-03T07:11:20.891Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.909 34.740 1504.4160 08:13:14.84M 2015-10-03T07:11:21.093Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.908 34.740 1504.4156 08:13:15.06M 2015-10-03T07:11:21.298Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.908 34.739 1504.4153 08:13:15.26M 2015-10-03T07:11:21.513Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.908 34.739 1504.4152 08:13:15.46M 2015-10-03T07:11:21.703Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.908 34.739 1504.4152 08:13:15.67M 2015-10-03T07:11:21.908Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.908 34.739 1504.4152 08:13:15.86M 2015-10-03T07:11:22.108Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.908 34.739 1504.4148 08:13:16.08M 2015-10-03T07:11:22.313Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.908 34.739 1504.4147 08:13:16.27M 2015-10-03T07:11:22.513Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.907 34.738 1504.4144 08:13:16.48M 2015-10-03T07:11:22.718Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.905 34.736 1504.4138 08:13:16.67M 2015-10-03T07:11:22.923Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.904 34.734 1504.4133 08:13:16.87M 2015-10-03T07:11:23.123Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.903 34.733 1504.4121 08:13:17.09M 2015-10-03T07:11:23.328Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.902 34.732 1504.4106 08:13:17.29M 2015-10-03T07:11:23.528Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.901 34.731 1504.4099 08:13:17.49M 2015-10-03T07:11:23.734Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.900 34.730 1504.4094 08:13:17.69M 2015-10-03T07:11:23.933Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.899 34.729 1504.4103 08:13:17.89M 2015-10-03T07:11:24.138Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.898 34.729 1504.4094 08:13:18.11M 2015-10-03T07:11:24.383Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.898 34.729 1504.4097 08:13:18.30M 2015-10-03T07:11:24.543Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.898 34.728 1504.4095 08:13:18.55M 2015-10-03T07:11:24.748Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.898 34.728 1504.4091 08:13:18.70M 2015-10-03T07:11:24.953Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.897 34.728 1504.4084 08:13:18.90M 2015-10-03T07:11:25.153Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.897 34.727 1504.4082 08:13:19.12M 2015-10-03T07:11:25.358Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.897 34.727 1504.4076 08:13:19.32M 2015-10-03T07:11:25.563Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.897 34.727 1504.4070 08:13:19.52M 2015-10-03T07:11:25.763Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.897 34.728 1504.4060 08:13:19.72M 2015-10-03T07:11:25.983Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.897 34.728 1504.4045 08:13:19.92M 2015-10-03T07:11:26.168Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.896 34.728 1504.4033 08:13:20.15M 2015-10-03T07:11:26.373Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.895 34.727 1504.4025 08:13:20.34M 2015-10-03T07:11:26.573Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.894 34.726 1504.4009 08:13:20.53M 2015-10-03T07:11:26.778Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.893 34.725 1504.3988 08:13:20.73M 2015-10-03T07:11:26.983Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.892 34.725 1504.3973 08:13:20.93M 2015-10-03T07:11:27.183Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.891 34.724 1504.3959 08:13:21.15M 2015-10-03T07:11:27.388Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.890 34.723 1504.3945 08:13:21.35M 2015-10-03T07:11:27.593Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.889 34.723 1504.3925 08:13:21.55M 2015-10-03T07:11:27.798Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.888 34.722 1504.3905 08:13:21.75M 2015-10-03T07:11:27.998Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.886 34.720 1504.3892 08:13:21.95M 2015-10-03T07:11:28.198Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.885 34.719 1504.3882 08:13:22.17M 2015-10-03T07:11:28.403Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.884 34.718 1504.3866 08:13:22.37M 2015-10-03T07:11:28.608Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.883 34.717 1504.3865 08:13:22.57M 2015-10-03T07:11:28.808Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.875 34.709 1504.3784 08:13:22.76M 2015-10-03T07:11:29.014Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.875 34.709 1504.3789 08:13:22.96M 2015-10-03T07:11:29.213Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.874 34.708 1504.3784 08:13:23.18M 2015-10-03T07:11:29.463Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.874 34.707 1504.3785 08:13:23.38M 2015-10-03T07:11:29.623Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.874 34.707 1504.3792 08:13:23.62M 2015-10-03T07:11:29.823Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.874 34.708 1504.3796 08:13:23.78M 2015-10-03T07:11:30.028Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.875 34.708 1504.3801 08:13:24.00M 2015-10-03T07:11:30.228Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.875 34.708 1504.3815 08:13:24.20M 2015-10-03T07:11:30.448Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.877 34.709 1504.3832 08:13:24.39M 2015-10-03T07:11:30.633Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.878 34.710 1504.3844 08:13:24.61M 2015-10-03T07:11:30.838Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.879 34.711 1504.3860 08:13:24.79M 2015-10-03T07:11:31.038Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.880 34.712 1504.3872 08:13:25.01M 2015-10-03T07:11:31.243Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.881 34.713 1504.3879 08:13:25.21M 2015-10-03T07:11:31.448Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.882 34.714 1504.3893 08:13:25.41M 2015-10-03T07:11:31.648Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.882 34.715 1504.3890 08:13:25.61M 2015-10-03T07:11:31.853Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.883 34.716 1504.3892 08:13:25.81M 2015-10-03T07:11:32.058Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.884 34.717 1504.3888 08:13:26.03M 2015-10-03T07:11:32.259Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.884 34.717 1504.3892 08:13:26.23M 2015-10-03T07:11:32.491Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.885 34.719 1504.3887 08:13:26.43M 2015-10-03T07:11:32.664Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.886 34.719 1504.3888 08:13:26.62M 2015-10-03T07:11:32.868Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.886 34.720 1504.3884 08:13:26.82M 2015-10-03T07:11:33.073Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.886 34.720 1504.3877 08:13:27.04M 2015-10-03T07:11:33.273Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.886 34.720 1504.3872 08:13:27.24M 2015-10-03T07:11:33.479Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.885 34.720 1504.3864 08:13:27.44M 2015-10-03T07:11:33.684Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.885 34.719 1504.3862 08:13:27.64M 2015-10-03T07:11:33.883Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.885 34.720 1504.3853 08:13:27.84M 2015-10-03T07:11:34.088Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.885 34.720 1504.3855 08:13:28.06M 2015-10-03T07:11:34.288Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.886 34.720 1504.3865 08:13:28.26M 2015-10-03T07:11:34.538Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.885 34.720 1504.3864 08:13:28.45M 2015-10-03T07:11:34.698Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.885 34.719 1504.3865 08:13:28.70M 2015-10-03T07:11:34.918Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.884 34.719 1504.3859 08:13:28.85M 2015-10-03T07:11:35.103Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.884 34.719 1504.3859 08:13:29.09M 2015-10-03T07:11:35.303Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.883 34.718 1504.3857 08:13:29.27M 2015-10-03T07:11:35.509Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.883 34.717 1504.3850 08:13:29.47M 2015-10-03T07:11:35.709Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.882 34.717 1504.3839 08:13:29.67M 2015-10-03T07:11:35.914Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.882 34.716 1504.3837 08:13:29.86M 2015-10-03T07:11:36.130Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.871 34.706 1504.3730 08:13:30.09M 2015-10-03T07:11:36.324Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.870 34.706 1504.3715 08:13:30.28M 2015-10-03T07:11:36.524Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.870 34.705 1504.3712 08:13:30.49M 2015-10-03T07:11:36.724Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.869 34.704 1504.3710 08:13:30.68M 2015-10-03T07:11:36.929Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.869 34.704 1504.3713 08:13:30.88M 2015-10-03T07:11:37.134Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.869 34.703 1504.3716 08:13:31.10M 2015-10-03T07:11:37.335Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.868 34.703 1504.3716 08:13:31.30M 2015-10-03T07:11:37.570Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.868 34.703 1504.3715 08:13:31.50M 2015-10-03T07:11:37.744Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.869 34.704 1504.3718 08:13:31.70M 2015-10-03T07:11:37.944Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.872 34.706 1504.3751 08:13:31.90M 2015-10-03T07:11:38.149Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.872 34.706 1504.3752 08:13:32.12M 2015-10-03T07:11:38.349Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.872 34.706 1504.3752 08:13:32.32M 2015-10-03T07:11:38.554Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.872 34.706 1504.3746 08:13:32.51M 2015-10-03T07:11:38.759Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.872 34.706 1504.3743 08:13:32.71M 2015-10-03T07:11:38.959Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.872 34.707 1504.3744 08:13:32.91M 2015-10-03T07:11:39.164Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.872 34.707 1504.3743 08:13:33.13M 2015-10-03T07:11:39.384Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.872 34.707 1504.3743 08:13:33.33M 2015-10-03T07:11:39.569Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.873 34.707 1504.3750 08:13:33.55M 2015-10-03T07:11:39.774Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.873 34.708 1504.3744 08:13:33.73M 2015-10-03T07:11:39.974Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.872 34.708 1504.3735 08:13:33.93M 2015-10-03T07:11:40.179Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.872 34.707 1504.3718 08:13:34.15M 2015-10-03T07:11:40.379Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.871 34.707 1504.3712 08:13:34.34M 2015-10-03T07:11:40.584Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.871 34.706 1504.3712 08:13:34.54M 2015-10-03T07:11:40.789Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.870 34.706 1504.3715 08:13:34.74M 2015-10-03T07:11:40.989Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.870 34.706 1504.3716 08:13:34.94M 2015-10-03T07:11:41.194Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.871 34.706 1504.3726 08:13:35.16M 2015-10-03T07:11:41.394Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.871 34.706 1504.3729 08:13:35.36M 2015-10-03T07:11:41.599Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.871 34.706 1504.3726 08:13:35.56M 2015-10-03T07:11:41.804Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.870 34.705 1504.3721 08:13:35.76M 2015-10-03T07:11:42.004Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.870 34.705 1504.3721 08:13:35.96M 2015-10-03T07:11:42.209Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.870 34.705 1504.3710 08:13:36.17M 2015-10-03T07:11:42.414Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.870 34.706 1504.3706 08:13:36.37M 2015-10-03T07:11:42.614Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.870 34.706 1504.3708 08:13:36.57M 2015-10-03T07:11:42.819Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.870 34.706 1504.3710 08:13:36.77M 2015-10-03T07:11:43.024Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.871 34.707 1504.3721 08:13:36.97M 2015-10-03T07:11:43.224Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.873 34.708 1504.3743 08:13:37.19M 2015-10-03T07:11:43.424Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.874 34.709 1504.3760 08:13:37.39M 2015-10-03T07:11:43.629Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.875 34.710 1504.3782 08:13:37.59M 2015-10-03T07:11:43.850Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.877 34.711 1504.3804 08:13:37.79M 2015-10-03T07:11:44.039Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.878 34.712 1504.3815 08:13:38.02M 2015-10-03T07:11:44.239Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.879 34.713 1504.3833 08:13:38.21M 2015-10-03T07:11:44.444Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.880 34.713 1504.3844 08:13:38.40M 2015-10-03T07:11:44.854Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.881 34.714 1504.3862 08:13:38.60M 2015-10-03T07:11:44.854Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.882 34.715 1504.3868 08:13:38.89M 2015-10-03T07:11:45.059Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.882 34.715 1504.3870 08:13:39.03M 2015-10-03T07:11:45.259Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.882 34.715 1504.3868 08:13:39.23M 2015-10-03T07:11:45.459Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.882 34.716 1504.3870 08:13:39.42M 2015-10-03T07:11:45.664Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.883 34.716 1504.3875 08:13:39.62M 2015-10-03T07:11:45.864Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.883 34.717 1504.3878 08:13:39.82M 2015-10-03T07:11:46.090Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.884 34.717 1504.3884 08:13:40.04M 2015-10-03T07:11:46.274Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.884 34.717 1504.3881 08:13:40.24M 2015-10-03T07:11:46.479Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.884 34.717 1504.3885 08:13:40.44M 2015-10-03T07:11:46.679Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.884 34.717 1504.3878 08:13:40.64M 2015-10-03T07:11:46.884Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.884 34.717 1504.3883 08:13:40.84M 2015-10-03T07:11:47.090Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.883 34.717 1504.3881 08:13:41.06M 2015-10-03T07:11:47.289Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.883 34.716 1504.3870 08:13:41.26M 2015-10-03T07:11:47.494Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.882 34.716 1504.3866 08:13:41.45M 2015-10-03T07:11:47.694Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.882 34.716 1504.3861 08:13:41.65M 2015-10-03T07:11:47.899Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.881 34.715 1504.3859 08:13:41.85M 2015-10-03T07:11:48.099Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.881 34.714 1504.3856 08:13:42.07M 2015-10-03T07:11:48.324Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.880 34.714 1504.3856 08:13:42.27M 2015-10-03T07:11:48.504Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.879 34.713 1504.3842 08:13:42.49M 2015-10-03T07:11:48.709Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.879 34.712 1504.3832 08:13:42.67M 2015-10-03T07:11:48.914Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.878 34.711 1504.3822 08:13:42.87M 2015-10-03T07:11:49.119Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.877 34.710 1504.3811 08:13:43.09M 2015-10-03T07:11:49.319Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.875 34.709 1504.3788 08:13:43.29M 2015-10-03T07:11:49.530Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.874 34.708 1504.3774 08:13:43.48M 2015-10-03T07:11:49.724Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.873 34.707 1504.3763 08:13:43.68M 2015-10-03T07:11:49.929Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.872 34.706 1504.3765 08:13:43.88M 2015-10-03T07:11:50.129Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.871 34.706 1504.3756 08:13:44.10M 2015-10-03T07:11:50.371Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.871 34.705 1504.3755 08:13:44.30M 2015-10-03T07:11:50.539Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.870 34.704 1504.3741 08:13:44.50M 2015-10-03T07:11:50.770Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.869 34.704 1504.3724 08:13:44.70M 2015-10-03T07:11:50.944Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.868 34.703 1504.3715 08:13:44.90M 2015-10-03T07:11:51.149Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.867 34.702 1504.3699 08:13:45.12M 2015-10-03T07:11:51.344Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.866 34.701 1504.3691 08:13:45.31M 2015-10-03T07:11:51.549Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.866 34.700 1504.3682 08:13:45.51M 2015-10-03T07:11:51.754Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.865 34.700 1504.3674 08:13:45.71M 2015-10-03T07:11:51.959Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.865 34.700 1504.3669 08:13:45.91M 2015-10-03T07:11:52.164Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.865 34.700 1504.3678 08:13:46.13M 2015-10-03T07:11:52.364Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.865 34.700 1504.3674 08:13:46.33M 2015-10-03T07:11:52.570Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.865 34.700 1504.3667 08:13:46.53M 2015-10-03T07:11:52.789Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.865 34.698 1504.3717 08:13:46.73M 2015-10-03T07:11:52.974Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.865 34.698 1504.3713 08:13:46.94M 2015-10-03T07:11:53.179Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.865 34.698 1504.3710 08:13:47.14M 2015-10-03T07:11:53.379Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.865 34.698 1504.3715 08:13:47.35M 2015-10-03T07:11:53.584Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.865 34.698 1504.3713 08:13:47.54M 2015-10-03T07:11:53.784Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.865 34.699 1504.3717 08:13:47.74M 2015-10-03T07:11:53.989Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.866 34.699 1504.3719 08:13:47.94M 2015-10-03T07:11:54.194Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.866 34.699 1504.3728 08:13:48.16M 2015-10-03T07:11:54.394Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.867 34.700 1504.3728 08:13:48.36M 2015-10-03T07:11:54.599Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.868 34.701 1504.3730 08:13:48.56M 2015-10-03T07:11:54.799Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.868 34.702 1504.3733 08:13:48.76M 2015-10-03T07:11:55.004Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.868 34.702 1504.3738 08:13:48.96M 2015-10-03T07:11:55.209Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.868 34.702 1504.3741 08:13:49.18M 2015-10-03T07:11:55.409Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.868 34.702 1504.3735 08:13:49.37M 2015-10-03T07:11:55.614Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.868 34.702 1504.3719 08:13:49.57M 2015-10-03T07:11:55.819Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.868 34.702 1504.3712 08:13:49.77M 2015-10-03T07:11:56.019Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.868 34.702 1504.3711 08:13:49.97M 2015-10-03T07:11:56.219Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.867 34.702 1504.3711 08:13:50.19M 2015-10-03T07:11:56.425Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.867 34.701 1504.3706 08:13:50.39M 2015-10-03T07:11:56.629Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.866 34.700 1504.3705 08:13:50.59M 2015-10-03T07:11:56.829Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.866 34.700 1504.3701 08:13:50.79M 2015-10-03T07:11:57.034Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.865 34.699 1504.3704 08:13:51.01M 2015-10-03T07:11:57.255Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.865 34.699 1504.3693 08:13:51.21M 2015-10-03T07:11:57.440Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.865 34.699 1504.3702 08:13:51.42M 2015-10-03T07:11:57.645Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.865 34.699 1504.3698 08:13:51.60M 2015-10-03T07:11:57.844Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.864 34.698 1504.3691 08:13:51.80M 2015-10-03T07:11:58.049Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.864 34.700 1504.3645 08:13:52.02M 2015-10-03T07:11:58.300Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.864 34.700 1504.3640 08:13:52.22M 2015-10-03T07:11:58.455Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.864 34.700 1504.3636 08:13:52.47M 2015-10-03T07:11:58.655Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.865 34.701 1504.3639 08:13:52.62M 2015-10-03T07:11:58.860Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.865 34.702 1504.3643 08:13:52.82M 2015-10-03T07:11:59.064Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.866 34.702 1504.3647 08:13:53.03M 2015-10-03T07:11:59.269Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.866 34.702 1504.3647 08:13:53.23M 2015-10-03T07:11:59.469Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.867 34.703 1504.3657 08:13:53.44M 2015-10-03T07:11:59.675Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.867 34.703 1504.3671 08:13:53.63M 2015-10-03T07:11:59.880Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.868 34.704 1504.3682 08:13:53.83M 2015-10-03T07:12:00.080Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.869 34.704 1504.3690 08:13:54.05M 2015-10-03T07:12:00.285Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.869 34.704 1504.3698 08:13:54.25M 2015-10-03T07:12:00.485Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.869 34.704 1504.3705 08:13:54.45M 2015-10-03T07:12:00.690Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.869 34.704 1504.3712 08:13:54.65M 2015-10-03T07:12:00.895Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.869 34.704 1504.3722 08:13:54.85M 2015-10-03T07:12:01.095Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.869 34.704 1504.3732 08:13:55.07M 2015-10-03T07:12:01.300Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.870 34.704 1504.3739 08:13:55.26M 2015-10-03T07:12:01.500Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.870 34.704 1504.3734 08:13:55.46M 2015-10-03T07:12:01.720Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.870 34.704 1504.3738 08:13:55.66M 2015-10-03T07:12:01.905Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.870 34.705 1504.3730 08:13:55.88M 2015-10-03T07:12:02.110Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.870 34.705 1504.3729 08:13:56.08M 2015-10-03T07:12:02.315Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.870 34.705 1504.3727 08:13:56.28M 2015-10-03T07:12:02.520Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.870 34.705 1504.3728 08:13:56.48M 2015-10-03T07:12:02.720Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.871 34.706 1504.3724 08:13:56.68M 2015-10-03T07:12:02.920Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.871 34.706 1504.3737 08:13:56.88M 2015-10-03T07:12:03.125Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.871 34.705 1504.3738 08:13:57.09M 2015-10-03T07:12:03.375Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.871 34.706 1504.3739 08:13:57.29M 2015-10-03T07:12:03.530Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.872 34.706 1504.3735 08:13:57.54M 2015-10-03T07:12:03.737Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.872 34.707 1504.3738 08:13:57.69M 2015-10-03T07:12:03.940Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.873 34.707 1504.3743 08:13:57.89M 2015-10-03T07:12:04.140Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.873 34.708 1504.3757 08:13:58.11M 2015-10-03T07:12:04.345Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.874 34.709 1504.3756 08:13:58.31M 2015-10-03T07:12:04.545Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.874 34.709 1504.3763 08:13:58.51M 2015-10-03T07:12:04.750Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.874 34.709 1504.3763 08:13:58.70M 2015-10-03T07:12:04.950Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.875 34.709 1504.3777 08:13:58.90M 2015-10-03T07:12:05.160Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.875 34.710 1504.3788 08:13:59.12M 2015-10-03T07:12:05.360Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.876 34.710 1504.3792 08:13:59.33M 2015-10-03T07:12:05.560Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.876 34.710 1504.3795 08:13:59.52M 2015-10-03T07:12:05.765Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.876 34.710 1504.3795 08:13:59.72M 2015-10-03T07:12:05.970Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.876 34.710 1504.3790 08:13:59.92M 2015-10-03T07:12:06.185Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.876 34.710 1504.3794 08:14:00.14M 2015-10-03T07:12:06.375Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.876 34.710 1504.3800 08:14:00.36M 2015-10-03T07:12:06.575Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.876 34.710 1504.3813 08:14:00.54M 2015-10-03T07:12:06.780Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.876 34.709 1504.3823 08:14:00.74M 2015-10-03T07:12:06.985Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.876 34.709 1504.3824 08:14:00.93M 2015-10-03T07:12:07.185Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.876 34.709 1504.3818 08:14:01.16M 2015-10-03T07:12:07.390Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.876 34.709 1504.3821 08:14:01.35M 2015-10-03T07:12:07.590Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.876 34.709 1504.3829 08:14:01.55M 2015-10-03T07:12:07.795Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.876 34.709 1504.3837 08:14:01.75M 2015-10-03T07:12:07.995Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.876 34.709 1504.3833 08:14:01.95M 2015-10-03T07:12:08.200Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.876 34.709 1504.3833 08:14:02.17M 2015-10-03T07:12:08.445Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.876 34.708 1504.3833 08:14:02.37M 2015-10-03T07:12:08.605Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.877 34.709 1504.3840 08:14:02.61M 2015-10-03T07:12:08.810Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.877 34.709 1504.3855 08:14:02.76M 2015-10-03T07:12:09.010Z|I-OCEAN7-304-XXXX| 27.46 14.251 41.878 34.709 1504.3868 08:14:02.96M 2015-10-03T07:12:09.215Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.878 34.710 1504.3882 08:14:03.18M 2015-10-03T07:12:09.420Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.879 34.710 1504.3894 08:14:03.38M 2015-10-03T07:12:09.620Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.879 34.710 1504.3892 08:14:03.58M 2015-10-03T07:12:09.820Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.879 34.710 1504.3892 08:14:03.78M 2015-10-03T07:12:10.025Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.880 34.711 1504.3892 08:14:04.00M 2015-10-03T07:12:10.230Z|I-OCEAN7-304-XXXX| 27.48 14.251 41.880 34.711 1504.3893 08:14:04.20M 2015-10-03T07:12:10.435Z|I-OCEAN7-304-XXXX| 27.45 14.251 41.880 34.711 1504.3889 08:14:04.40M 2015-10-03T07:12:10.655Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.880 34.711 1504.3885 08:14:04.60M 2015-10-03T07:12:10.851Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.880 34.711 1504.3879 08:14:04.81M 2015-10-03T07:12:11.045Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.880 34.711 1504.3887 08:14:05.01M 2015-10-03T07:12:11.245Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.880 34.712 1504.3887 08:14:05.22M 2015-10-03T07:12:11.445Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.880 34.712 1504.3888 08:14:05.41M 2015-10-03T07:12:11.650Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.880 34.711 1504.3887 08:14:05.61M 2015-10-03T07:12:11.855Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.879 34.711 1504.3881 08:14:05.81M 2015-10-03T07:12:12.055Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.879 34.711 1504.3868 08:14:06.03M 2015-10-03T07:12:12.260Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.878 34.711 1504.3862 08:14:06.23M 2015-10-03T07:12:12.465Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.878 34.710 1504.3857 08:14:06.43M 2015-10-03T07:12:12.670Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.877 34.710 1504.3854 08:14:06.63M 2015-10-03T07:12:12.890Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.877 34.709 1504.3848 08:14:06.83M 2015-10-03T07:12:13.070Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.876 34.708 1504.3839 08:14:07.05M 2015-10-03T07:12:13.275Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.876 34.708 1504.3839 08:14:07.24M 2015-10-03T07:12:13.475Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.875 34.707 1504.3834 08:14:07.44M 2015-10-03T07:12:13.685Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.875 34.707 1504.3829 08:14:07.64M 2015-10-03T07:12:13.885Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.874 34.706 1504.3827 08:14:07.84M 2015-10-03T07:12:14.090Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.873 34.706 1504.3823 08:14:08.06M 2015-10-03T07:12:14.290Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.873 34.705 1504.3818 08:14:08.26M 2015-10-03T07:12:14.490Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.873 34.705 1504.3801 08:14:08.46M 2015-10-03T07:12:14.700Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.872 34.705 1504.3795 08:14:08.65M 2015-10-03T07:12:14.900Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.872 34.705 1504.3788 08:14:08.86M 2015-10-03T07:12:15.120Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.872 34.705 1504.3796 08:14:09.08M 2015-10-03T07:12:15.305Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.872 34.705 1504.3789 08:14:09.29M 2015-10-03T07:12:15.510Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.872 34.705 1504.3785 08:14:09.47M 2015-10-03T07:12:15.710Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.872 34.705 1504.3784 08:14:09.67M 2015-10-03T07:12:15.915Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.872 34.705 1504.3782 08:14:09.87M 2015-10-03T07:12:16.120Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.872 34.705 1504.3792 08:14:10.09M 2015-10-03T07:12:16.325Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.873 34.706 1504.3793 08:14:10.29M 2015-10-03T07:12:16.525Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.873 34.706 1504.3793 08:14:10.49M 2015-10-03T07:12:16.730Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.873 34.706 1504.3802 08:14:10.69M 2015-10-03T07:12:16.935Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.873 34.706 1504.3795 08:14:10.89M 2015-10-03T07:12:17.135Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.874 34.707 1504.3788 08:14:11.11M 2015-10-03T07:12:17.336Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.874 34.708 1504.3787 08:14:11.30M 2015-10-03T07:12:17.540Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.874 34.708 1504.3785 08:14:11.50M 2015-10-03T07:12:17.745Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.875 34.709 1504.3783 08:14:11.70M 2015-10-03T07:12:17.945Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.875 34.709 1504.3779 08:14:11.90M 2015-10-03T07:12:18.151Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.875 34.709 1504.3773 08:14:12.12M 2015-10-03T07:12:18.370Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.875 34.709 1504.3782 08:14:12.32M 2015-10-03T07:12:18.555Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.875 34.709 1504.3781 08:14:12.52M 2015-10-03T07:12:18.755Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.876 34.710 1504.3789 08:14:12.72M 2015-10-03T07:12:18.960Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.876 34.711 1504.3792 08:14:12.91M 2015-10-03T07:12:19.165Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.876 34.711 1504.3793 08:14:13.13M 2015-10-03T07:12:19.370Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.876 34.711 1504.3793 08:14:13.33M 2015-10-03T07:12:19.590Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.876 34.711 1504.3792 08:14:13.53M 2015-10-03T07:12:19.776Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.876 34.710 1504.3788 08:14:13.75M 2015-10-03T07:12:19.975Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.876 34.710 1504.3795 08:14:13.93M 2015-10-03T07:12:20.180Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.876 34.710 1504.3792 08:14:14.15M 2015-10-03T07:12:20.385Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.875 34.710 1504.3788 08:14:14.35M 2015-10-03T07:12:20.585Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.875 34.709 1504.3792 08:14:14.55M 2015-10-03T07:12:20.790Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.875 34.709 1504.3785 08:14:14.75M 2015-10-03T07:12:20.990Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3779 08:14:14.95M 2015-10-03T07:12:21.195Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.874 34.708 1504.3779 08:14:15.16M 2015-10-03T07:12:21.400Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3771 08:14:15.37M 2015-10-03T07:12:21.600Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.873 34.708 1504.3762 08:14:15.56M 2015-10-03T07:12:21.806Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.873 34.707 1504.3765 08:14:15.76M 2015-10-03T07:12:22.006Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.873 34.707 1504.3766 08:14:15.96M 2015-10-03T07:12:22.211Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.873 34.707 1504.3766 08:14:16.18M 2015-10-03T07:12:22.416Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.873 34.707 1504.3763 08:14:16.38M 2015-10-03T07:12:22.616Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.873 34.707 1504.3773 08:14:16.58M 2015-10-03T07:12:22.821Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.874 34.708 1504.3771 08:14:16.78M 2015-10-03T07:12:23.021Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.874 34.709 1504.3773 08:14:17.00M 2015-10-03T07:12:23.226Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.875 34.709 1504.3784 08:14:17.19M 2015-10-03T07:12:23.426Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.875 34.709 1504.3794 08:14:17.39M 2015-10-03T07:12:23.676Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.876 34.710 1504.3793 08:14:17.59M 2015-10-03T07:12:23.836Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.876 34.710 1504.3800 08:14:17.83M 2015-10-03T07:12:24.056Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.877 34.711 1504.3802 08:14:18.01M 2015-10-03T07:12:24.241Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.877 34.711 1504.3806 08:14:18.23M 2015-10-03T07:12:24.441Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.877 34.711 1504.3813 08:14:18.41M 2015-10-03T07:12:24.651Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.878 34.711 1504.3822 08:14:18.60M 2015-10-03T07:12:24.851Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.878 34.711 1504.3826 08:14:18.81M 2015-10-03T07:12:25.051Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.878 34.711 1504.3832 08:14:19.02M 2015-10-03T07:12:25.256Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.877 34.710 1504.3831 08:14:19.22M 2015-10-03T07:12:25.461Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.877 34.710 1504.3835 08:14:19.42M 2015-10-03T07:12:25.661Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.876 34.709 1504.3827 08:14:19.62M 2015-10-03T07:12:25.866Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.875 34.708 1504.3811 08:14:19.82M 2015-10-03T07:12:26.066Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.874 34.707 1504.3801 08:14:20.04M 2015-10-03T07:12:26.271Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.874 34.707 1504.3792 08:14:20.24M 2015-10-03T07:12:26.471Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.874 34.707 1504.3783 08:14:20.44M 2015-10-03T07:12:26.676Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.874 34.707 1504.3784 08:14:20.63M 2015-10-03T07:12:26.876Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.874 34.708 1504.3787 08:14:20.84M 2015-10-03T07:12:27.091Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3785 08:14:21.05M 2015-10-03T07:12:27.286Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3782 08:14:21.25M 2015-10-03T07:12:27.491Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.879 34.712 1504.3833 08:14:21.45M 2015-10-03T07:12:27.691Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.880 34.713 1504.3844 08:14:21.65M 2015-10-03T07:12:27.896Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.881 34.714 1504.3848 08:14:21.85M 2015-10-03T07:12:28.096Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.881 34.714 1504.3844 08:14:22.07M 2015-10-03T07:12:28.301Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.880 34.714 1504.3837 08:14:22.27M 2015-10-03T07:12:28.521Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.880 34.714 1504.3838 08:14:22.47M 2015-10-03T07:12:28.751Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.881 34.715 1504.3834 08:14:22.68M 2015-10-03T07:12:28.911Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.882 34.716 1504.3849 08:14:22.91M 2015-10-03T07:12:29.111Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.882 34.716 1504.3859 08:14:23.08M 2015-10-03T07:12:29.316Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.881 34.715 1504.3856 08:14:23.28M 2015-10-03T07:12:29.531Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.881 34.715 1504.3856 08:14:23.48M 2015-10-03T07:12:29.721Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.880 34.714 1504.3848 08:14:23.68M 2015-10-03T07:12:29.926Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.880 34.713 1504.3848 08:14:23.88M 2015-10-03T07:12:30.131Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.880 34.713 1504.3840 08:14:24.10M 2015-10-03T07:12:30.331Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.879 34.713 1504.3842 08:14:24.30M 2015-10-03T07:12:30.536Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.879 34.712 1504.3842 08:14:24.50M 2015-10-03T07:12:30.737Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.878 34.711 1504.3838 08:14:24.70M 2015-10-03T07:12:30.936Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.877 34.711 1504.3829 08:14:24.89M 2015-10-03T07:12:31.146Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.876 34.710 1504.3816 08:14:25.11M 2015-10-03T07:12:31.346Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.876 34.709 1504.3802 08:14:25.31M 2015-10-03T07:12:31.551Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.875 34.709 1504.3785 08:14:25.51M 2015-10-03T07:12:31.751Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.874 34.708 1504.3771 08:14:25.71M 2015-10-03T07:12:31.956Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.872 34.706 1504.3759 08:14:25.91M 2015-10-03T07:12:32.161Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.871 34.705 1504.3740 08:14:26.13M 2015-10-03T07:12:32.361Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.870 34.705 1504.3729 08:14:26.33M 2015-10-03T07:12:32.561Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.870 34.704 1504.3718 08:14:26.53M 2015-10-03T07:12:32.766Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.869 34.704 1504.3708 08:14:26.72M 2015-10-03T07:12:32.986Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.868 34.703 1504.3694 08:14:26.92M 2015-10-03T07:12:33.176Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.867 34.702 1504.3690 08:14:27.16M 2015-10-03T07:12:33.411Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.866 34.701 1504.3668 08:14:27.34M 2015-10-03T07:12:33.581Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.866 34.701 1504.3655 08:14:27.54M 2015-10-03T07:12:33.826Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.866 34.701 1504.3658 08:14:27.74M 2015-10-03T07:12:33.986Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.866 34.701 1504.3662 08:14:28.00M 2015-10-03T07:12:34.186Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.867 34.702 1504.3679 08:14:28.16M 2015-10-03T07:12:34.391Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.868 34.703 1504.3689 08:14:28.36M 2015-10-03T07:12:34.596Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.869 34.704 1504.3702 08:14:28.55M 2015-10-03T07:12:34.801Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.869 34.704 1504.3726 08:14:28.76M 2015-10-03T07:12:35.001Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.870 34.704 1504.3728 08:14:28.96M 2015-10-03T07:12:35.201Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.870 34.704 1504.3740 08:14:29.17M 2015-10-03T07:12:35.406Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.870 34.704 1504.3744 08:14:29.37M 2015-10-03T07:12:35.611Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.870 34.704 1504.3748 08:14:29.57M 2015-10-03T07:12:35.812Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.870 34.703 1504.3751 08:14:29.77M 2015-10-03T07:12:36.016Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.871 34.704 1504.3770 08:14:29.97M 2015-10-03T07:12:36.216Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.872 34.705 1504.3781 08:14:30.19M 2015-10-03T07:12:36.421Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.872 34.705 1504.3790 08:14:30.38M 2015-10-03T07:12:36.621Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.873 34.705 1504.3800 08:14:30.59M 2015-10-03T07:12:36.831Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.873 34.705 1504.3793 08:14:30.78M 2015-10-03T07:12:37.031Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.873 34.705 1504.3795 08:14:31.01M 2015-10-03T07:12:37.236Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.872 34.705 1504.3779 08:14:31.20M 2015-10-03T07:12:37.451Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.872 34.705 1504.3779 08:14:31.40M 2015-10-03T07:12:37.641Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.871 34.705 1504.3772 08:14:31.62M 2015-10-03T07:12:37.841Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.872 34.705 1504.3763 08:14:31.80M 2015-10-03T07:12:38.046Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.872 34.705 1504.3771 08:14:32.02M 2015-10-03T07:12:38.253Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.871 34.705 1504.3763 08:14:32.22M 2015-10-03T07:12:38.452Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.872 34.705 1504.3762 08:14:32.42M 2015-10-03T07:12:38.656Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.872 34.706 1504.3767 08:14:32.61M 2015-10-03T07:12:38.861Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.873 34.707 1504.3779 08:14:32.81M 2015-10-03T07:12:39.061Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.873 34.707 1504.3776 08:14:33.04M 2015-10-03T07:12:39.261Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.872 34.706 1504.3761 08:14:33.23M 2015-10-03T07:12:39.466Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.871 34.705 1504.3746 08:14:33.43M 2015-10-03T07:12:39.671Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.871 34.705 1504.3743 08:14:33.63M 2015-10-03T07:12:39.876Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.871 34.705 1504.3746 08:14:33.83M 2015-10-03T07:12:40.071Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.871 34.705 1504.3752 08:14:34.05M 2015-10-03T07:12:40.276Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.871 34.705 1504.3752 08:14:34.25M 2015-10-03T07:12:40.481Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.871 34.705 1504.3750 08:14:34.45M 2015-10-03T07:12:40.686Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.871 34.705 1504.3746 08:14:34.65M 2015-10-03T07:12:40.886Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.871 34.705 1504.3750 08:14:34.84M 2015-10-03T07:12:41.086Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.871 34.705 1504.3768 08:14:35.06M 2015-10-03T07:12:41.296Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.872 34.706 1504.3770 08:14:35.26M 2015-10-03T07:12:41.496Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.872 34.706 1504.3770 08:14:35.46M 2015-10-03T07:12:41.701Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.873 34.706 1504.3772 08:14:35.66M 2015-10-03T07:12:41.921Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.873 34.707 1504.3777 08:14:35.86M 2015-10-03T07:12:42.106Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.874 34.707 1504.3792 08:14:36.10M 2015-10-03T07:12:42.311Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.874 34.707 1504.3807 08:14:36.28M 2015-10-03T07:12:42.530Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.875 34.708 1504.3817 08:14:36.48M 2015-10-03T07:12:42.716Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.876 34.708 1504.3817 08:14:36.67M 2015-10-03T07:12:42.916Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.876 34.709 1504.3823 08:14:36.87M 2015-10-03T07:12:43.122Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.876 34.708 1504.3821 08:14:37.09M 2015-10-03T07:12:43.327Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.876 34.709 1504.3824 08:14:37.29M 2015-10-03T07:12:43.527Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.876 34.709 1504.3832 08:14:37.49M 2015-10-03T07:12:43.732Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.877 34.709 1504.3834 08:14:37.69M 2015-10-03T07:12:43.937Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.877 34.710 1504.3835 08:14:37.89M 2015-10-03T07:12:44.137Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.877 34.710 1504.3833 08:14:38.11M 2015-10-03T07:12:44.341Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.877 34.710 1504.3829 08:14:38.31M 2015-10-03T07:12:44.546Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.877 34.711 1504.3824 08:14:38.51M 2015-10-03T07:12:44.747Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.877 34.711 1504.3822 08:14:38.71M 2015-10-03T07:12:44.951Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.877 34.711 1504.3818 08:14:38.90M 2015-10-03T07:12:45.151Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.878 34.712 1504.3815 08:14:39.12M 2015-10-03T07:12:45.357Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.878 34.712 1504.3804 08:14:39.32M 2015-10-03T07:12:45.561Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.877 34.712 1504.3800 08:14:39.52M 2015-10-03T07:12:45.761Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.877 34.711 1504.3804 08:14:39.72M 2015-10-03T07:12:45.961Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.877 34.711 1504.3805 08:14:39.92M 2015-10-03T07:12:46.167Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.877 34.711 1504.3805 08:14:40.13M 2015-10-03T07:12:46.387Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.877 34.711 1504.3809 08:14:40.34M 2015-10-03T07:12:46.575Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.877 34.711 1504.3809 08:14:40.55M 2015-10-03T07:12:46.777Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.877 34.710 1504.3809 08:14:40.73M 2015-10-03T07:12:46.976Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.876 34.710 1504.3807 08:14:40.93M 2015-10-03T07:12:47.187Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.876 34.709 1504.3804 08:14:41.15M 2015-10-03T07:12:47.387Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.851 34.686 1504.3540 08:14:41.35M 2015-10-03T07:12:47.587Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.784 34.624 1504.2805 08:14:41.55M 2015-10-03T07:12:47.792Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.682 34.530 1504.1702 08:14:41.75M 2015-10-03T07:12:47.992Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.632 34.484 1504.1160 08:14:41.95M 2015-10-03T07:12:48.202Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.549 34.407 1504.0261 08:14:42.17M 2015-10-03T07:12:48.402Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.506 34.367 1503.9777 08:14:42.37M 2015-10-03T07:12:48.610Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.472 34.336 1503.9414 08:14:42.57M 2015-10-03T07:12:48.807Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.445 34.311 1503.9130 08:14:42.77M 2015-10-03T07:12:49.007Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.425 34.292 1503.8898 08:14:42.97M 2015-10-03T07:12:49.215Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.418 34.286 1503.8827 08:14:43.18M 2015-10-03T07:12:49.417Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.417 34.285 1503.8811 08:14:43.38M 2015-10-03T07:12:49.617Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.416 34.285 1503.8802 08:14:43.58M 2015-10-03T07:12:49.822Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.478 34.342 1503.9467 08:14:43.78M 2015-10-03T07:12:50.027Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.514 34.375 1503.9858 08:14:44.00M 2015-10-03T07:12:50.227Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.627 34.480 1504.1086 08:14:44.20M 2015-10-03T07:12:50.432Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.735 34.580 1504.2258 08:14:44.40M 2015-10-03T07:12:50.632Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.809 34.648 1504.3060 08:14:44.59M 2015-10-03T07:12:50.857Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.857 34.692 1504.3584 08:14:44.79M 2015-10-03T07:12:51.037Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.867 34.702 1504.3707 08:14:45.03M 2015-10-03T07:12:51.242Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.882 34.715 1504.3868 08:14:45.21M 2015-10-03T07:12:51.442Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.883 34.716 1504.3892 08:14:45.41M 2015-10-03T07:12:51.647Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.885 34.718 1504.3914 08:14:45.61M 2015-10-03T07:12:51.855Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.887 34.719 1504.3923 08:14:45.81M 2015-10-03T07:12:52.057Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.888 34.721 1504.3948 08:14:46.03M 2015-10-03T07:12:52.257Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.890 34.722 1504.3964 08:14:46.23M 2015-10-03T07:12:52.457Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.891 34.723 1504.3986 08:14:46.42M 2015-10-03T07:12:52.662Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.893 34.725 1504.4006 08:14:46.62M 2015-10-03T07:12:52.867Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.894 34.725 1504.4017 08:14:46.82M 2015-10-03T07:12:53.072Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.895 34.726 1504.4028 08:14:47.04M 2015-10-03T07:12:53.272Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.896 34.727 1504.4043 08:14:47.24M 2015-10-03T07:12:53.477Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.897 34.728 1504.4049 08:14:47.44M 2015-10-03T07:12:53.682Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.897 34.729 1504.4058 08:14:47.64M 2015-10-03T07:12:53.891Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.898 34.730 1504.4059 08:14:47.84M 2015-10-03T07:12:54.087Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.899 34.731 1504.4061 08:14:48.06M 2015-10-03T07:12:54.330Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.900 34.731 1504.4073 08:14:48.26M 2015-10-03T07:12:54.495Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.900 34.732 1504.4059 08:14:48.46M 2015-10-03T07:12:54.694Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.899 34.731 1504.4050 08:14:48.66M 2015-10-03T07:12:54.892Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.899 34.731 1504.4042 08:14:48.85M 2015-10-03T07:12:55.102Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.899 34.731 1504.4032 08:14:49.07M 2015-10-03T07:12:55.322Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.898 34.731 1504.4023 08:14:49.27M 2015-10-03T07:12:55.507Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.898 34.731 1504.4025 08:14:49.49M 2015-10-03T07:12:55.707Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.897 34.731 1504.4010 08:14:49.67M 2015-10-03T07:12:55.912Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.897 34.730 1504.4001 08:14:49.87M 2015-10-03T07:12:56.117Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.896 34.730 1504.3982 08:14:50.09M 2015-10-03T07:12:56.322Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.895 34.729 1504.3977 08:14:50.29M 2015-10-03T07:12:56.522Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.894 34.728 1504.3964 08:14:50.49M 2015-10-03T07:12:56.722Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.893 34.727 1504.3955 08:14:50.68M 2015-10-03T07:12:56.927Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.893 34.727 1504.3942 08:14:50.88M 2015-10-03T07:12:57.127Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.892 34.726 1504.3933 08:14:51.10M 2015-10-03T07:12:57.333Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.891 34.725 1504.3916 08:14:51.30M 2015-10-03T07:12:57.537Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.890 34.724 1504.3912 08:14:51.50M 2015-10-03T07:12:57.737Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.889 34.724 1504.3901 08:14:51.70M 2015-10-03T07:12:57.942Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.889 34.723 1504.3895 08:14:51.90M 2015-10-03T07:12:58.147Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.888 34.722 1504.3898 08:14:52.12M 2015-10-03T07:12:58.347Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.887 34.722 1504.3885 08:14:52.32M 2015-10-03T07:12:58.552Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.886 34.721 1504.3878 08:14:52.52M 2015-10-03T07:12:58.757Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.886 34.720 1504.3876 08:14:52.72M 2015-10-03T07:12:58.957Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.886 34.720 1504.3879 08:14:52.91M 2015-10-03T07:12:59.162Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.885 34.720 1504.3873 08:14:53.13M 2015-10-03T07:12:59.362Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.885 34.719 1504.3860 08:14:53.33M 2015-10-03T07:12:59.567Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.885 34.719 1504.3861 08:14:53.53M 2015-10-03T07:12:59.787Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.885 34.720 1504.3866 08:14:53.73M 2015-10-03T07:12:59.973Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.885 34.719 1504.3872 08:14:53.95M 2015-10-03T07:13:00.177Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.885 34.719 1504.3873 08:14:54.14M 2015-10-03T07:13:00.377Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.886 34.720 1504.3881 08:14:54.35M 2015-10-03T07:13:00.582Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.883 34.717 1504.3851 08:14:54.55M 2015-10-03T07:13:00.787Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.857 34.693 1504.3579 08:14:54.75M 2015-10-03T07:13:00.992Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.784 34.625 1504.2795 08:14:54.95M 2015-10-03T07:13:01.192Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.690 34.538 1504.1780 08:14:55.16M 2015-10-03T07:13:01.397Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.634 34.485 1504.1176 08:14:55.36M 2015-10-03T07:13:01.592Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.609 34.462 1504.0907 08:14:55.56M 2015-10-03T07:13:01.802Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.609 34.463 1504.0912 08:14:55.76M 2015-10-03T07:13:02.002Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.658 34.507 1504.1444 08:14:55.96M 2015-10-03T07:13:02.207Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.707 34.552 1504.1981 08:14:56.18M 2015-10-03T07:13:02.415Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.784 34.624 1504.2827 08:14:56.38M 2015-10-03T07:13:02.651Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.818 34.655 1504.3197 08:14:56.58M 2015-10-03T07:13:02.817Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.838 34.674 1504.3408 08:14:56.78M 2015-10-03T07:13:03.050Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.839 34.675 1504.3417 08:14:56.97M 2015-10-03T07:13:03.222Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.840 34.675 1504.3436 08:14:57.19M 2015-10-03T07:13:03.427Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.841 34.677 1504.3448 08:14:57.39M 2015-10-03T07:13:03.627Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.843 34.678 1504.3470 08:14:57.59M 2015-10-03T07:13:03.832Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.845 34.680 1504.3496 08:14:57.79M 2015-10-03T07:13:04.033Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.847 34.682 1504.3516 08:14:58.01M 2015-10-03T07:13:04.252Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.849 34.684 1504.3525 08:14:58.21M 2015-10-03T07:13:04.442Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.869 34.703 1504.3744 08:14:58.42M 2015-10-03T07:13:04.642Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.871 34.705 1504.3754 08:14:58.61M 2015-10-03T07:13:04.842Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.873 34.707 1504.3763 08:14:58.80M 2015-10-03T07:13:05.047Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.874 34.708 1504.3767 08:14:59.02M 2015-10-03T07:13:05.253Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.874 34.709 1504.3770 08:14:59.22M 2015-10-03T07:13:05.452Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.875 34.709 1504.3778 08:14:59.42M 2015-10-03T07:13:05.657Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.876 34.710 1504.3793 08:14:59.62M 2015-10-03T07:13:05.858Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.877 34.711 1504.3810 08:14:59.82M 2015-10-03T07:13:06.062Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.878 34.712 1504.3821 08:15:00.04M 2015-10-03T07:13:06.267Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.880 34.713 1504.3842 08:15:00.24M 2015-10-03T07:13:06.467Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.881 34.714 1504.3855 08:15:00.43M 2015-10-03T07:13:06.691Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.882 34.715 1504.3866 08:15:00.63M 2015-10-03T07:13:06.872Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.883 34.713 1504.3944 08:15:00.83M 2015-10-03T07:13:07.077Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.884 34.714 1504.3961 08:15:01.05M 2015-10-03T07:13:07.282Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.884 34.715 1504.3964 08:15:01.25M 2015-10-03T07:13:07.482Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.885 34.715 1504.3972 08:15:01.45M 2015-10-03T07:13:07.687Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.886 34.716 1504.3990 08:15:01.65M 2015-10-03T07:13:07.894Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.887 34.716 1504.4006 08:15:01.85M 2015-10-03T07:13:08.093Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.888 34.717 1504.4014 08:15:02.07M 2015-10-03T07:13:08.298Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.889 34.718 1504.4023 08:15:02.27M 2015-10-03T07:13:08.531Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.889 34.718 1504.4020 08:15:02.46M 2015-10-03T07:13:08.723Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.888 34.717 1504.4010 08:15:02.66M 2015-10-03T07:13:08.903Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.885 34.715 1504.3973 08:15:02.88M 2015-10-03T07:13:09.107Z|I-OCEAN7-304-XXXX| 27.45 14.251 41.886 34.716 1504.3966 08:15:03.08M 2015-10-03T07:13:09.313Z|I-OCEAN7-304-XXXX| 27.45 14.251 41.885 34.716 1504.3951 08:15:03.28M 2015-10-03T07:13:09.518Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.885 34.716 1504.3945 08:15:03.48M 2015-10-03T07:13:09.718Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.886 34.717 1504.3948 08:15:03.68M 2015-10-03T07:13:09.918Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.885 34.717 1504.3939 08:15:03.88M 2015-10-03T07:13:10.123Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.886 34.717 1504.3945 08:15:04.09M 2015-10-03T07:13:10.328Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.887 34.718 1504.3954 08:15:04.29M 2015-10-03T07:13:10.528Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.887 34.719 1504.3956 08:15:04.50M 2015-10-03T07:13:10.733Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.887 34.719 1504.3964 08:15:04.69M 2015-10-03T07:13:10.938Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.888 34.719 1504.3960 08:15:04.89M 2015-10-03T07:13:11.138Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.888 34.720 1504.3961 08:15:05.11M 2015-10-03T07:13:11.371Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.889 34.721 1504.3966 08:15:05.31M 2015-10-03T07:13:11.548Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.889 34.721 1504.3965 08:15:05.51M 2015-10-03T07:13:11.748Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.890 34.722 1504.3958 08:15:05.71M 2015-10-03T07:13:11.953Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.890 34.722 1504.3955 08:15:05.91M 2015-10-03T07:13:12.153Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.889 34.722 1504.3954 08:15:06.13M 2015-10-03T07:13:12.358Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.890 34.722 1504.3959 08:15:06.33M 2015-10-03T07:13:12.563Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.890 34.722 1504.3962 08:15:06.52M 2015-10-03T07:13:12.763Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.898 34.729 1504.4056 08:15:06.73M 2015-10-03T07:13:12.968Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.899 34.730 1504.4065 08:15:06.92M 2015-10-03T07:13:13.188Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.900 34.732 1504.4078 08:15:07.14M 2015-10-03T07:13:13.373Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.902 34.733 1504.4094 08:15:07.36M 2015-10-03T07:13:13.575Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4106 08:15:07.54M 2015-10-03T07:13:13.778Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.905 34.737 1504.4111 08:15:07.74M 2015-10-03T07:13:13.978Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.906 34.737 1504.4121 08:15:07.94M 2015-10-03T07:13:14.183Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.906 34.738 1504.4126 08:15:08.15M 2015-10-03T07:13:14.388Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.906 34.738 1504.4122 08:15:08.35M 2015-10-03T07:13:14.593Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.905 34.737 1504.4113 08:15:08.55M 2015-10-03T07:13:14.793Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.905 34.736 1504.4111 08:15:08.75M 2015-10-03T07:13:14.998Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.904 34.736 1504.4109 08:15:08.95M 2015-10-03T07:13:15.198Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.904 34.735 1504.4104 08:15:09.17M 2015-10-03T07:13:15.403Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.903 34.733 1504.4149 08:15:09.37M 2015-10-03T07:13:15.608Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.903 34.733 1504.4146 08:15:09.57M 2015-10-03T07:13:15.808Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.903 34.732 1504.4146 08:15:09.77M 2015-10-03T07:13:16.013Z|I-OCEAN7-304-XXXX| 27.48 14.251 41.902 34.731 1504.4143 08:15:09.97M 2015-10-03T07:13:16.251Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.901 34.730 1504.4142 08:15:10.19M 2015-10-03T07:13:16.418Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.900 34.729 1504.4135 08:15:10.38M 2015-10-03T07:13:16.623Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.899 34.728 1504.4131 08:15:10.58M 2015-10-03T07:13:16.818Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.899 34.728 1504.4130 08:15:10.78M 2015-10-03T07:13:17.023Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.899 34.728 1504.4127 08:15:11.00M 2015-10-03T07:13:17.228Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.899 34.728 1504.4126 08:15:11.20M 2015-10-03T07:13:17.433Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.900 34.729 1504.4126 08:15:11.40M 2015-10-03T07:13:17.655Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.900 34.730 1504.4128 08:15:11.60M 2015-10-03T07:13:17.838Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.900 34.730 1504.4119 08:15:11.81M 2015-10-03T07:13:18.043Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.901 34.731 1504.4117 08:15:12.02M 2015-10-03T07:13:18.243Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.901 34.731 1504.4127 08:15:12.22M 2015-10-03T07:13:18.448Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.901 34.732 1504.4116 08:15:12.42M 2015-10-03T07:13:18.653Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.902 34.732 1504.4106 08:15:12.62M 2015-10-03T07:13:18.855Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.902 34.733 1504.4113 08:15:12.82M 2015-10-03T07:13:19.058Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.902 34.733 1504.4120 08:15:13.03M 2015-10-03T07:13:19.263Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.903 34.734 1504.4125 08:15:13.23M 2015-10-03T07:13:19.463Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.904 34.735 1504.4121 08:15:13.43M 2015-10-03T07:13:19.668Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.904 34.735 1504.4131 08:15:13.63M 2015-10-03T07:13:19.868Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.905 34.736 1504.4137 08:15:13.83M 2015-10-03T07:13:20.073Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.905 34.736 1504.4142 08:15:14.05M 2015-10-03T07:13:20.278Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.906 34.736 1504.4147 08:15:14.25M 2015-10-03T07:13:20.478Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.906 34.737 1504.4147 08:15:14.44M 2015-10-03T07:13:20.683Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.907 34.737 1504.4158 08:15:14.64M 2015-10-03T07:13:20.883Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.907 34.738 1504.4166 08:15:14.84M 2015-10-03T07:13:21.088Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.908 34.738 1504.4171 08:15:15.06M 2015-10-03T07:13:21.331Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.908 34.738 1504.4164 08:15:15.26M 2015-10-03T07:13:21.494Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.907 34.738 1504.4163 08:15:15.46M 2015-10-03T07:13:21.698Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.907 34.738 1504.4161 08:15:15.66M 2015-10-03T07:13:21.931Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.906 34.737 1504.4156 08:15:15.86M 2015-10-03T07:13:22.123Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.906 34.737 1504.4149 08:15:16.07M 2015-10-03T07:13:22.308Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.906 34.737 1504.4137 08:15:16.29M 2015-10-03T07:13:22.503Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.906 34.737 1504.4136 08:15:16.48M 2015-10-03T07:13:22.713Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.905 34.737 1504.4127 08:15:16.67M 2015-10-03T07:13:22.918Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.905 34.736 1504.4122 08:15:16.87M 2015-10-03T07:13:23.118Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.905 34.736 1504.4125 08:15:17.09M 2015-10-03T07:13:23.318Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.904 34.735 1504.4121 08:15:17.29M 2015-10-03T07:13:23.523Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.904 34.735 1504.4119 08:15:17.49M 2015-10-03T07:13:23.730Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.904 34.735 1504.4108 08:15:17.69M 2015-10-03T07:13:23.928Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.735 1504.4106 08:15:17.89M 2015-10-03T07:13:24.134Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.903 34.735 1504.4114 08:15:18.11M 2015-10-03T07:13:24.333Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.903 34.735 1504.4111 08:15:18.30M 2015-10-03T07:13:24.538Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.903 34.734 1504.4115 08:15:18.50M 2015-10-03T07:13:24.743Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.904 34.734 1504.4124 08:15:18.70M 2015-10-03T07:13:24.943Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.904 34.735 1504.4124 08:15:18.90M 2015-10-03T07:13:25.148Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.904 34.735 1504.4126 08:15:19.12M 2015-10-03T07:13:25.353Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.903 34.734 1504.4124 08:15:19.32M 2015-10-03T07:13:25.558Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.903 34.734 1504.4120 08:15:19.52M 2015-10-03T07:13:25.758Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.903 34.734 1504.4121 08:15:19.72M 2015-10-03T07:13:25.958Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.903 34.734 1504.4124 08:15:19.92M 2015-10-03T07:13:26.163Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.902 34.734 1504.4099 08:15:20.14M 2015-10-03T07:13:26.368Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.902 34.734 1504.4099 08:15:20.33M 2015-10-03T07:13:26.588Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.902 34.733 1504.4093 08:15:20.54M 2015-10-03T07:13:26.768Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.902 34.733 1504.4100 08:15:20.75M 2015-10-03T07:13:26.973Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.902 34.733 1504.4105 08:15:20.93M 2015-10-03T07:13:27.178Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.902 34.733 1504.4099 08:15:21.15M 2015-10-03T07:13:27.383Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.902 34.733 1504.4095 08:15:21.35M 2015-10-03T07:13:27.610Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.902 34.733 1504.4095 08:15:21.55M 2015-10-03T07:13:27.788Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.902 34.733 1504.4095 08:15:21.75M 2015-10-03T07:13:27.993Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.902 34.734 1504.4097 08:15:21.95M 2015-10-03T07:13:28.193Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.902 34.733 1504.4099 08:15:22.17M 2015-10-03T07:13:28.398Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.902 34.733 1504.4108 08:15:22.36M 2015-10-03T07:13:28.598Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.902 34.733 1504.4110 08:15:22.56M 2015-10-03T07:13:28.804Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.902 34.733 1504.4104 08:15:22.76M 2015-10-03T07:13:29.008Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.902 34.733 1504.4113 08:15:22.96M 2015-10-03T07:13:29.208Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.903 34.733 1504.4120 08:15:23.18M 2015-10-03T07:13:29.414Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.903 34.734 1504.4124 08:15:23.38M 2015-10-03T07:13:29.614Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.903 34.734 1504.4125 08:15:23.58M 2015-10-03T07:13:29.818Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.903 34.734 1504.4121 08:15:23.78M 2015-10-03T07:13:30.018Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.903 34.735 1504.4116 08:15:24.00M 2015-10-03T07:13:30.223Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4105 08:15:24.19M 2015-10-03T07:13:30.428Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.904 34.735 1504.4105 08:15:24.40M 2015-10-03T07:13:30.628Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4089 08:15:24.59M 2015-10-03T07:13:30.834Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.735 1504.4095 08:15:24.79M 2015-10-03T07:13:31.054Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4093 08:15:25.01M 2015-10-03T07:13:31.238Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.736 1504.4092 08:15:25.23M 2015-10-03T07:13:31.443Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.904 34.736 1504.4092 08:15:25.41M 2015-10-03T07:13:31.648Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.904 34.737 1504.4094 08:15:25.61M 2015-10-03T07:13:31.848Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.905 34.737 1504.4088 08:15:25.81M 2015-10-03T07:13:32.054Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.905 34.737 1504.4088 08:15:26.03M 2015-10-03T07:13:32.291Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.905 34.738 1504.4078 08:15:26.23M 2015-10-03T07:13:32.454Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.905 34.738 1504.4078 08:15:26.42M 2015-10-03T07:13:32.659Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.905 34.737 1504.4082 08:15:26.62M 2015-10-03T07:13:32.864Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.904 34.737 1504.4082 08:15:26.82M 2015-10-03T07:13:33.064Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.904 34.737 1504.4084 08:15:27.04M 2015-10-03T07:13:33.269Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.904 34.736 1504.4088 08:15:27.24M 2015-10-03T07:13:33.474Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.904 34.736 1504.4093 08:15:27.44M 2015-10-03T07:13:33.679Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.904 34.736 1504.4099 08:15:27.64M 2015-10-03T07:13:33.879Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.903 34.735 1504.4104 08:15:27.84M 2015-10-03T07:13:34.079Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.903 34.735 1504.4093 08:15:28.06M 2015-10-03T07:13:34.284Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4088 08:15:28.25M 2015-10-03T07:13:34.489Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.902 34.734 1504.4086 08:15:28.45M 2015-10-03T07:13:34.694Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.902 34.734 1504.4083 08:15:28.65M 2015-10-03T07:13:34.894Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.901 34.733 1504.4073 08:15:28.85M 2015-10-03T07:13:35.094Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.901 34.733 1504.4072 08:15:29.07M 2015-10-03T07:13:35.315Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.901 34.733 1504.4073 08:15:29.27M 2015-10-03T07:13:35.519Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.901 34.733 1504.4056 08:15:29.47M 2015-10-03T07:13:35.709Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.901 34.732 1504.4106 08:15:29.69M 2015-10-03T07:13:35.909Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.901 34.731 1504.4115 08:15:29.87M 2015-10-03T07:13:36.109Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.901 34.731 1504.4110 08:15:30.09M 2015-10-03T07:13:36.314Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.901 34.731 1504.4111 08:15:30.28M 2015-10-03T07:13:36.519Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.901 34.731 1504.4110 08:15:30.48M 2015-10-03T07:13:36.724Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.901 34.731 1504.4126 08:15:30.68M 2015-10-03T07:13:36.924Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.901 34.731 1504.4128 08:15:30.88M 2015-10-03T07:13:37.124Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.901 34.731 1504.4131 08:15:31.10M 2015-10-03T07:13:37.329Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.901 34.731 1504.4122 08:15:31.30M 2015-10-03T07:13:37.534Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.901 34.731 1504.4119 08:15:31.50M 2015-10-03T07:13:37.734Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.900 34.731 1504.4116 08:15:31.70M 2015-10-03T07:13:37.939Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.900 34.730 1504.4110 08:15:31.90M 2015-10-03T07:13:38.144Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.900 34.730 1504.4099 08:15:32.11M 2015-10-03T07:13:38.344Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.899 34.729 1504.4086 08:15:32.31M 2015-10-03T07:13:38.549Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.898 34.729 1504.4073 08:15:32.51M 2015-10-03T07:13:38.749Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.897 34.728 1504.4061 08:15:32.71M 2015-10-03T07:13:38.959Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.896 34.727 1504.4048 08:15:32.91M 2015-10-03T07:13:39.159Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.896 34.727 1504.4034 08:15:33.13M 2015-10-03T07:13:39.371Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.895 34.727 1504.4028 08:15:33.33M 2015-10-03T07:13:39.564Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.895 34.727 1504.4032 08:15:33.53M 2015-10-03T07:13:39.769Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.895 34.727 1504.4030 08:15:33.73M 2015-10-03T07:13:39.989Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.895 34.726 1504.4021 08:15:33.93M 2015-10-03T07:13:40.174Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.895 34.727 1504.4025 08:15:34.16M 2015-10-03T07:13:40.374Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.896 34.727 1504.4031 08:15:34.34M 2015-10-03T07:13:40.579Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.897 34.728 1504.4039 08:15:34.54M 2015-10-03T07:13:40.779Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.898 34.730 1504.4047 08:15:34.74M 2015-10-03T07:13:41.011Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.899 34.731 1504.4053 08:15:34.94M 2015-10-03T07:13:41.189Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.899 34.731 1504.4059 08:15:35.16M 2015-10-03T07:13:41.389Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.900 34.732 1504.4060 08:15:35.36M 2015-10-03T07:13:41.594Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.901 34.733 1504.4064 08:15:35.56M 2015-10-03T07:13:41.794Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.902 34.734 1504.4069 08:15:35.76M 2015-10-03T07:13:41.999Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.902 34.735 1504.4077 08:15:35.96M 2015-10-03T07:13:42.204Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.903 34.735 1504.4082 08:15:36.18M 2015-10-03T07:13:42.404Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.735 1504.4086 08:15:36.37M 2015-10-03T07:13:42.609Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4080 08:15:36.57M 2015-10-03T07:13:42.814Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.903 34.735 1504.4080 08:15:36.77M 2015-10-03T07:13:43.014Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.903 34.736 1504.4087 08:15:36.97M 2015-10-03T07:13:43.219Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.903 34.736 1504.4086 08:15:37.19M 2015-10-03T07:13:43.419Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4087 08:15:37.39M 2015-10-03T07:13:43.651Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.902 34.735 1504.4078 08:15:37.59M 2015-10-03T07:13:43.829Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.902 34.734 1504.4080 08:15:37.79M 2015-10-03T07:13:44.029Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.902 34.734 1504.4076 08:15:38.01M 2015-10-03T07:13:44.239Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.902 34.734 1504.4080 08:15:38.20M 2015-10-03T07:13:44.449Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.902 34.730 1504.4166 08:15:38.41M 2015-10-03T07:13:44.639Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.902 34.730 1504.4169 08:15:38.62M 2015-10-03T07:13:44.844Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.901 34.730 1504.4165 08:15:38.80M 2015-10-03T07:13:45.044Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.901 34.730 1504.4175 08:15:39.02M 2015-10-03T07:13:45.249Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.902 34.730 1504.4178 08:15:39.22M 2015-10-03T07:13:45.449Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.903 34.731 1504.4188 08:15:39.42M 2015-10-03T07:13:45.654Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.903 34.731 1504.4191 08:15:39.62M 2015-10-03T07:13:45.859Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.903 34.731 1504.4187 08:15:39.82M 2015-10-03T07:13:46.059Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.903 34.732 1504.4164 08:15:40.04M 2015-10-03T07:13:46.264Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.903 34.732 1504.4161 08:15:40.23M 2015-10-03T07:13:46.464Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.903 34.732 1504.4155 08:15:40.43M 2015-10-03T07:13:46.669Z|I-OCEAN7-304-XXXX| 27.48 14.251 41.903 34.733 1504.4153 08:15:40.63M 2015-10-03T07:13:46.874Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.904 34.733 1504.4153 08:15:40.83M 2015-10-03T07:13:47.074Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.904 34.734 1504.4146 08:15:41.05M 2015-10-03T07:13:47.279Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.903 34.734 1504.4135 08:15:41.25M 2015-10-03T07:13:47.484Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.903 34.734 1504.4120 08:15:41.45M 2015-10-03T07:13:47.684Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.903 34.734 1504.4120 08:15:41.65M 2015-10-03T07:13:47.884Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.903 34.734 1504.4120 08:15:41.85M 2015-10-03T07:13:48.089Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.903 34.734 1504.4121 08:15:42.06M 2015-10-03T07:13:48.294Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.902 34.733 1504.4121 08:15:42.27M 2015-10-03T07:13:48.499Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.902 34.733 1504.4120 08:15:42.46M 2015-10-03T07:13:48.699Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.902 34.733 1504.4116 08:15:42.66M 2015-10-03T07:13:48.919Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.902 34.732 1504.4130 08:15:42.86M 2015-10-03T07:13:49.104Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.902 34.732 1504.4139 08:15:43.10M 2015-10-03T07:13:49.331Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.902 34.732 1504.4148 08:15:43.28M 2015-10-03T07:13:49.514Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.902 34.732 1504.4144 08:15:43.48M 2015-10-03T07:13:49.714Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.902 34.731 1504.4147 08:15:43.68M 2015-10-03T07:13:49.919Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.902 34.732 1504.4142 08:15:43.88M 2015-10-03T07:13:50.124Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.902 34.731 1504.4141 08:15:44.10M 2015-10-03T07:13:50.324Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.902 34.731 1504.4132 08:15:44.30M 2015-10-03T07:13:50.529Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.901 34.731 1504.4125 08:15:44.49M 2015-10-03T07:13:50.729Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.901 34.731 1504.4127 08:15:44.69M 2015-10-03T07:13:50.934Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.900 34.731 1504.4116 08:15:44.89M 2015-10-03T07:13:51.135Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.900 34.730 1504.4105 08:15:45.11M 2015-10-03T07:13:51.339Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.900 34.730 1504.4103 08:15:45.31M 2015-10-03T07:13:51.539Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.900 34.730 1504.4099 08:15:45.51M 2015-10-03T07:13:51.744Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.900 34.730 1504.4093 08:15:45.71M 2015-10-03T07:13:51.949Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.899 34.730 1504.4082 08:15:45.91M 2015-10-03T07:13:52.149Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.899 34.731 1504.4076 08:15:46.12M 2015-10-03T07:13:52.354Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.899 34.731 1504.4076 08:15:46.32M 2015-10-03T07:13:52.559Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.899 34.731 1504.4072 08:15:46.52M 2015-10-03T07:13:52.760Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.899 34.731 1504.4070 08:15:46.72M 2015-10-03T07:13:52.964Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.899 34.731 1504.4073 08:15:46.92M 2015-10-03T07:13:53.164Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.900 34.731 1504.4087 08:15:47.14M 2015-10-03T07:13:53.385Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.900 34.731 1504.4092 08:15:47.34M 2015-10-03T07:13:53.570Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.901 34.732 1504.4098 08:15:47.55M 2015-10-03T07:13:53.777Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.901 34.732 1504.4099 08:15:47.73M 2015-10-03T07:13:53.979Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.901 34.732 1504.4108 08:15:47.94M 2015-10-03T07:13:54.184Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.902 34.733 1504.4114 08:15:48.15M 2015-10-03T07:13:54.385Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.903 34.734 1504.4110 08:15:48.35M 2015-10-03T07:13:54.585Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.903 34.734 1504.4109 08:15:48.55M 2015-10-03T07:13:54.790Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.903 34.734 1504.4108 08:15:48.75M 2015-10-03T07:13:54.994Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.735 1504.4105 08:15:48.95M 2015-10-03T07:13:55.199Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.735 1504.4095 08:15:49.17M 2015-10-03T07:13:55.394Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.903 34.735 1504.4088 08:15:49.37M 2015-10-03T07:13:55.600Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.903 34.735 1504.4093 08:15:49.56M 2015-10-03T07:13:55.804Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.903 34.735 1504.4092 08:15:49.76M 2015-10-03T07:13:56.010Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.903 34.735 1504.4086 08:15:49.96M 2015-10-03T07:13:56.210Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.902 34.734 1504.4077 08:15:50.18M 2015-10-03T07:13:56.415Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.902 34.734 1504.4077 08:15:50.38M 2015-10-03T07:13:56.615Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.902 34.734 1504.4069 08:15:50.58M 2015-10-03T07:13:56.820Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.901 34.734 1504.4066 08:15:50.78M 2015-10-03T07:13:57.025Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.901 34.734 1504.4064 08:15:51.00M 2015-10-03T07:13:57.230Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.901 34.734 1504.4055 08:15:51.20M 2015-10-03T07:13:57.430Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.900 34.733 1504.4058 08:15:51.40M 2015-10-03T07:13:57.630Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.901 34.733 1504.4058 08:15:51.60M 2015-10-03T07:13:57.855Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.900 34.733 1504.4056 08:15:51.79M 2015-10-03T07:13:58.035Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.900 34.733 1504.4055 08:15:52.03M 2015-10-03T07:13:58.240Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.901 34.733 1504.4064 08:15:52.21M 2015-10-03T07:13:58.445Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.901 34.734 1504.4071 08:15:52.41M 2015-10-03T07:13:58.650Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.901 34.734 1504.4066 08:15:52.61M 2015-10-03T07:13:58.850Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.901 34.734 1504.4064 08:15:52.81M 2015-10-03T07:13:59.055Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.902 34.734 1504.4064 08:15:53.03M 2015-10-03T07:13:59.260Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.902 34.735 1504.4061 08:15:53.23M 2015-10-03T07:13:59.460Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.902 34.735 1504.4071 08:15:53.43M 2015-10-03T07:13:59.660Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4080 08:15:53.63M 2015-10-03T07:13:59.865Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4087 08:15:53.82M 2015-10-03T07:14:00.070Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4094 08:15:54.04M 2015-10-03T07:14:00.270Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.904 34.735 1504.4111 08:15:54.24M 2015-10-03T07:14:00.475Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.904 34.736 1504.4111 08:15:54.44M 2015-10-03T07:14:00.675Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.904 34.736 1504.4106 08:15:54.64M 2015-10-03T07:14:00.880Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.904 34.736 1504.4111 08:15:54.84M 2015-10-03T07:14:01.085Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.904 34.736 1504.4115 08:15:55.06M 2015-10-03T07:14:01.285Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.904 34.735 1504.4111 08:15:55.26M 2015-10-03T07:14:01.490Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4106 08:15:55.46M 2015-10-03T07:14:01.690Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.903 34.735 1504.4110 08:15:55.66M 2015-10-03T07:14:01.895Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.904 34.735 1504.4109 08:15:55.85M 2015-10-03T07:14:02.100Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4106 08:15:56.08M 2015-10-03T07:14:02.320Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4097 08:15:56.27M 2015-10-03T07:14:02.505Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4087 08:15:56.49M 2015-10-03T07:14:02.731Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4083 08:15:56.67M 2015-10-03T07:14:02.910Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.902 34.735 1504.4087 08:15:56.87M 2015-10-03T07:14:03.115Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.902 34.734 1504.4084 08:15:57.09M 2015-10-03T07:14:03.315Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.902 34.734 1504.4078 08:15:57.29M 2015-10-03T07:14:03.520Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.902 34.734 1504.4075 08:15:57.49M 2015-10-03T07:14:03.725Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.902 34.734 1504.4070 08:15:57.69M 2015-10-03T07:14:03.925Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.902 34.734 1504.4067 08:15:57.89M 2015-10-03T07:14:04.130Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.902 34.734 1504.4073 08:15:58.10M 2015-10-03T07:14:04.330Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.902 34.735 1504.4077 08:15:58.30M 2015-10-03T07:14:04.535Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.903 34.735 1504.4075 08:15:58.50M 2015-10-03T07:14:04.740Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.902 34.735 1504.4070 08:15:58.70M 2015-10-03T07:14:04.940Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.902 34.734 1504.4061 08:15:58.90M 2015-10-03T07:14:05.145Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.902 34.735 1504.4066 08:15:59.12M 2015-10-03T07:14:05.345Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4082 08:15:59.32M 2015-10-03T07:14:05.550Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4097 08:15:59.52M 2015-10-03T07:14:05.755Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.904 34.736 1504.4105 08:15:59.72M 2015-10-03T07:14:05.971Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.905 34.737 1504.4105 08:15:59.91M 2015-10-03T07:14:06.160Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.905 34.737 1504.4103 08:16:00.13M 2015-10-03T07:14:06.365Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.905 34.737 1504.4116 08:16:00.33M 2015-10-03T07:14:06.565Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.905 34.737 1504.4120 08:16:00.53M 2015-10-03T07:14:06.785Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.905 34.737 1504.4126 08:16:00.73M 2015-10-03T07:14:06.970Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.906 34.737 1504.4127 08:16:00.95M 2015-10-03T07:14:07.175Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.905 34.737 1504.4126 08:16:01.15M 2015-10-03T07:14:07.375Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.905 34.737 1504.4119 08:16:01.35M 2015-10-03T07:14:07.580Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.905 34.737 1504.4119 08:16:01.55M 2015-10-03T07:14:07.785Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.905 34.737 1504.4116 08:16:01.75M 2015-10-03T07:14:07.985Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.906 34.737 1504.4119 08:16:01.94M 2015-10-03T07:14:08.190Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.906 34.737 1504.4120 08:16:02.16M 2015-10-03T07:14:08.390Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.905 34.737 1504.4110 08:16:02.36M 2015-10-03T07:14:08.595Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.905 34.737 1504.4097 08:16:02.56M 2015-10-03T07:14:08.800Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.904 34.737 1504.4086 08:16:02.76M 2015-10-03T07:14:09.000Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.904 34.736 1504.4088 08:16:02.96M 2015-10-03T07:14:09.205Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.904 34.736 1504.4089 08:16:03.18M 2015-10-03T07:14:09.410Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.904 34.736 1504.4088 08:16:03.38M 2015-10-03T07:14:09.615Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.904 34.736 1504.4078 08:16:03.58M 2015-10-03T07:14:09.815Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.904 34.736 1504.4071 08:16:03.78M 2015-10-03T07:14:10.020Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.903 34.736 1504.4064 08:16:04.98M 2015-10-03T07:14:10.220Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.903 34.736 1504.4065 08:16:04.19M 2015-10-03T07:14:10.425Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.903 34.736 1504.4065 08:16:04.39M 2015-10-03T07:14:10.625Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.902 34.734 1504.4061 08:16:04.59M 2015-10-03T07:14:10.830Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.901 34.734 1504.4050 08:16:04.79M 2015-10-03T07:14:11.030Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.900 34.733 1504.4049 08:16:05.01M 2015-10-03T07:14:11.250Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.899 34.732 1504.4042 08:16:05.21M 2015-10-03T07:14:11.435Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.899 34.732 1504.4047 08:16:05.42M 2015-10-03T07:14:11.640Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.900 34.732 1504.4060 08:16:05.61M 2015-10-03T07:14:11.845Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.900 34.733 1504.4069 08:16:05.81M 2015-10-03T07:14:12.050Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.901 34.733 1504.4070 08:16:06.02M 2015-10-03T07:14:12.250Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.901 34.733 1504.4088 08:16:06.22M 2015-10-03T07:14:12.455Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.901 34.733 1504.4088 08:16:06.42M 2015-10-03T07:14:12.655Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.902 34.733 1504.4100 08:16:06.62M 2015-10-03T07:14:12.860Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.902 34.734 1504.4108 08:16:06.82M 2015-10-03T07:14:13.060Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.902 34.733 1504.4119 08:16:07.04M 2015-10-03T07:14:13.265Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.903 34.733 1504.4128 08:16:07.24M 2015-10-03T07:14:13.470Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.904 34.734 1504.4144 08:16:07.44M 2015-10-03T07:14:13.670Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.905 34.735 1504.4164 08:16:07.64M 2015-10-03T07:14:13.875Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.906 34.736 1504.4177 08:16:07.84M 2015-10-03T07:14:14.075Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.906 34.736 1504.4175 08:16:08.06M 2015-10-03T07:14:14.280Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.907 34.737 1504.4182 08:16:08.25M 2015-10-03T07:14:14.485Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.907 34.737 1504.4182 08:16:08.45M 2015-10-03T07:14:14.685Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.907 34.737 1504.4171 08:16:08.65M 2015-10-03T07:14:14.890Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.907 34.737 1504.4163 08:16:08.85M 2015-10-03T07:14:15.090Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.906 34.737 1504.4149 08:16:09.07M 2015-10-03T07:14:15.295Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.906 34.738 1504.4132 08:16:09.27M 2015-10-03T07:14:15.500Z|I-OCEAN7-304-XXXX| 27.57 14.247 41.906 34.738 1504.4121 08:16:09.47M 2015-10-03T07:14:15.720Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.905 34.738 1504.4097 08:16:09.67M 2015-10-03T07:14:15.905Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.905 34.738 1504.4084 08:16:09.88M 2015-10-03T07:14:16.105Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.904 34.738 1504.4073 08:16:10.08M 2015-10-03T07:14:16.310Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.905 34.738 1504.4075 08:16:10.28M 2015-10-03T07:14:16.516Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.904 34.738 1504.4065 08:16:10.48M 2015-10-03T07:14:16.715Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.904 34.738 1504.4058 08:16:10.68M 2015-10-03T07:14:16.921Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.904 34.738 1504.4063 08:16:10.88M 2015-10-03T07:14:17.121Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.904 34.738 1504.4063 08:16:11.10M 2015-10-03T07:14:17.330Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.904 34.737 1504.4066 08:16:11.30M 2015-10-03T07:14:17.531Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.904 34.737 1504.4073 08:16:11.50M 2015-10-03T07:14:17.731Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.904 34.737 1504.4069 08:16:11.70M 2015-10-03T07:14:17.936Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.903 34.736 1504.4063 08:16:11.89M 2015-10-03T07:14:18.141Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.903 34.736 1504.4066 08:16:12.11M 2015-10-03T07:14:18.341Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.903 34.736 1504.4067 08:16:12.31M 2015-10-03T07:14:18.546Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.903 34.736 1504.4075 08:16:12.51M 2015-10-03T07:14:18.746Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.904 34.736 1504.4087 08:16:12.71M 2015-10-03T07:14:18.965Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.904 34.736 1504.4094 08:16:12.91M 2015-10-03T07:14:19.151Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.904 34.736 1504.4098 08:16:13.13M 2015-10-03T07:14:19.356Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.904 34.736 1504.4098 08:16:13.33M 2015-10-03T07:14:19.556Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.904 34.736 1504.4105 08:16:13.52M 2015-10-03T07:14:19.761Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.904 34.736 1504.4111 08:16:13.72M 2015-10-03T07:14:19.966Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.905 34.736 1504.4113 08:16:13.92M 2015-10-03T07:14:20.186Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.905 34.736 1504.4117 08:16:14.14M 2015-10-03T07:14:20.371Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.905 34.736 1504.4125 08:16:14.36M 2015-10-03T07:14:20.576Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.905 34.736 1504.4131 08:16:14.54M 2015-10-03T07:14:20.777Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.905 34.736 1504.4138 08:16:14.74M 2015-10-03T07:14:20.981Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.906 34.737 1504.4143 08:16:14.94M 2015-10-03T07:14:21.186Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.906 34.737 1504.4147 08:16:15.16M 2015-10-03T07:14:21.411Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.906 34.737 1504.4146 08:16:15.36M 2015-10-03T07:14:21.591Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.906 34.737 1504.4149 08:16:15.56M 2015-10-03T07:14:21.791Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.906 34.737 1504.4150 08:16:15.75M 2015-10-03T07:14:21.996Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.907 34.738 1504.4154 08:16:15.95M 2015-10-03T07:14:22.201Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.907 34.738 1504.4154 08:16:16.17M 2015-10-03T07:14:22.401Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.907 34.738 1504.4166 08:16:16.37M 2015-10-03T07:14:22.606Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.908 34.739 1504.4166 08:16:16.57M 2015-10-03T07:14:22.811Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.908 34.739 1504.4164 08:16:16.77M 2015-10-03T07:14:23.011Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.908 34.739 1504.4156 08:16:16.97M 2015-10-03T07:14:23.211Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.908 34.739 1504.4159 08:16:17.19M 2015-10-03T07:14:23.416Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.908 34.739 1504.4163 08:16:17.39M 2015-10-03T07:14:23.621Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.908 34.739 1504.4164 08:16:17.59M 2015-10-03T07:14:23.821Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.907 34.739 1504.4161 08:16:17.78M 2015-10-03T07:14:24.026Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.907 34.738 1504.4164 08:16:18.00M 2015-10-03T07:14:24.226Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.907 34.738 1504.4155 08:16:18.20M 2015-10-03T07:14:24.431Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.906 34.737 1504.4154 08:16:18.40M 2015-10-03T07:14:24.651Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.906 34.737 1504.4154 08:16:18.60M 2015-10-03T07:14:24.841Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.906 34.737 1504.4147 08:16:18.82M 2015-10-03T07:14:25.041Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.906 34.737 1504.4133 08:16:19.02M 2015-10-03T07:14:25.246Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.905 34.736 1504.4128 08:16:19.22M 2015-10-03T07:14:25.451Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.905 34.736 1504.4116 08:16:19.42M 2015-10-03T07:14:25.651Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.904 34.735 1504.4117 08:16:19.62M 2015-10-03T07:14:25.856Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.904 34.735 1504.4121 08:16:19.81M 2015-10-03T07:14:26.056Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.904 34.735 1504.4111 08:16:20.03M 2015-10-03T07:14:26.256Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.904 34.735 1504.4114 08:16:20.23M 2015-10-03T07:14:26.466Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.904 34.735 1504.4106 08:16:20.43M 2015-10-03T07:14:26.666Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.904 34.735 1504.4109 08:16:20.63M 2015-10-03T07:14:26.866Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.904 34.736 1504.4103 08:16:20.83M 2015-10-03T07:14:27.071Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.904 34.736 1504.4098 08:16:21.05M 2015-10-03T07:14:27.276Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.904 34.736 1504.4095 08:16:21.25M 2015-10-03T07:14:27.476Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.736 1504.4094 08:16:21.45M 2015-10-03T07:14:27.681Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.736 1504.4091 08:16:21.64M 2015-10-03T07:14:27.886Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.735 1504.4087 08:16:21.84M 2015-10-03T07:14:28.086Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4086 08:16:22.06M 2015-10-03T07:14:28.291Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.736 1504.4089 08:16:22.26M 2015-10-03T07:14:28.496Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.904 34.736 1504.4094 08:16:22.46M 2015-10-03T07:14:28.696Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.904 34.735 1504.4105 08:16:22.66M 2015-10-03T07:14:28.901Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.904 34.735 1504.4099 08:16:22.86M 2015-10-03T07:14:29.121Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.904 34.735 1504.4108 08:16:23.08M 2015-10-03T07:14:29.306Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.904 34.735 1504.4114 08:16:23.29M 2015-10-03T07:14:29.506Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.904 34.735 1504.4121 08:16:23.48M 2015-10-03T07:14:29.706Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.904 34.735 1504.4122 08:16:23.67M 2015-10-03T07:14:29.911Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.903 34.734 1504.4122 08:16:23.87M 2015-10-03T07:14:30.116Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.903 34.734 1504.4122 08:16:24.09M 2015-10-03T07:14:30.321Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.903 34.734 1504.4119 08:16:24.29M 2015-10-03T07:14:30.521Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.903 34.734 1504.4116 08:16:24.49M 2015-10-03T07:14:30.726Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.903 34.734 1504.4119 08:16:24.69M 2015-10-03T07:14:30.931Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.903 34.734 1504.4122 08:16:24.89M 2015-10-03T07:14:31.131Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.903 34.733 1504.4120 08:16:25.11M 2015-10-03T07:14:31.336Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.903 34.733 1504.4121 08:16:25.31M 2015-10-03T07:14:31.571Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.903 34.734 1504.4130 08:16:25.51M 2015-10-03T07:14:31.741Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.903 34.734 1504.4130 08:16:25.70M 2015-10-03T07:14:31.971Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.903 34.734 1504.4126 08:16:25.90M 2015-10-03T07:14:32.146Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.903 34.734 1504.4120 08:16:26.12M 2015-10-03T07:14:32.351Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.903 34.734 1504.4104 08:16:26.32M 2015-10-03T07:14:32.556Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.902 34.734 1504.4105 08:16:26.52M 2015-10-03T07:14:32.756Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.902 34.733 1504.4100 08:16:26.72M 2015-10-03T07:14:32.961Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.902 34.733 1504.4088 08:16:26.92M 2015-10-03T07:14:33.171Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.902 34.733 1504.4097 08:16:27.14M 2015-10-03T07:14:33.366Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.902 34.733 1504.4099 08:16:27.34M 2015-10-03T07:14:33.586Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.902 34.733 1504.4103 08:16:27.54M 2015-10-03T07:14:33.771Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.902 34.733 1504.4100 08:16:27.75M 2015-10-03T07:14:33.976Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.902 34.733 1504.4106 08:16:27.93M 2015-10-03T07:14:34.205Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.902 34.733 1504.4108 08:16:28.15M 2015-10-03T07:14:34.381Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.902 34.733 1504.4104 08:16:28.35M 2015-10-03T07:14:34.581Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.901 34.732 1504.4098 08:16:28.55M 2015-10-03T07:14:34.786Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.900 34.731 1504.4094 08:16:28.75M 2015-10-03T07:14:34.991Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.900 34.731 1504.4091 08:16:28.95M 2015-10-03T07:14:35.191Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.900 34.731 1504.4102 08:16:29.17M 2015-10-03T07:14:35.396Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.900 34.731 1504.4113 08:16:29.37M 2015-10-03T07:14:35.601Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.901 34.731 1504.4121 08:16:29.56M 2015-10-03T07:14:35.801Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.902 34.732 1504.4131 08:16:29.76M 2015-10-03T07:14:36.001Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.902 34.732 1504.4135 08:16:29.96M 2015-10-03T07:14:36.206Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.903 34.733 1504.4133 08:16:30.18M 2015-10-03T07:14:36.411Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.903 34.733 1504.4141 08:16:30.38M 2015-10-03T07:14:36.616Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.903 34.733 1504.4142 08:16:30.58M 2015-10-03T07:14:36.816Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.900 34.730 1504.4108 08:16:30.78M 2015-10-03T07:14:37.021Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.899 34.729 1504.4099 08:16:31.00M 2015-10-03T07:14:37.226Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.900 34.730 1504.4110 08:16:31.20M 2015-10-03T07:14:37.451Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.900 34.731 1504.4102 08:16:31.40M 2015-10-03T07:14:37.632Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.901 34.732 1504.4097 08:16:31.60M 2015-10-03T07:14:37.832Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.901 34.732 1504.4103 08:16:31.80M 2015-10-03T07:14:38.054Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.902 34.732 1504.4105 08:16:32.01M 2015-10-03T07:14:38.236Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.902 34.733 1504.4103 08:16:32.23M 2015-10-03T07:14:38.441Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.902 34.733 1504.4106 08:16:32.41M 2015-10-03T07:14:38.646Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.903 34.734 1504.4114 08:16:32.61M 2015-10-03T07:14:38.846Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.903 34.734 1504.4124 08:16:32.81M 2015-10-03T07:14:39.052Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.903 34.734 1504.4126 08:16:33.03M 2015-10-03T07:14:39.254Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.903 34.734 1504.4131 08:16:33.23M 2015-10-03T07:14:39.456Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.903 34.734 1504.4126 08:16:33.42M 2015-10-03T07:14:39.656Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.903 34.734 1504.4124 08:16:33.62M 2015-10-03T07:14:39.862Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.903 34.734 1504.4116 08:16:33.82M 2015-10-03T07:14:40.066Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.903 34.734 1504.4111 08:16:34.04M 2015-10-03T07:14:40.267Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.734 1504.4103 08:16:34.24M 2015-10-03T07:14:40.467Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.903 34.735 1504.4105 08:16:34.44M 2015-10-03T07:14:40.676Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.903 34.735 1504.4105 08:16:34.64M 2015-10-03T07:14:40.876Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4104 08:16:34.84M 2015-10-03T07:14:41.082Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.904 34.735 1504.4104 08:16:35.06M 2015-10-03T07:14:41.286Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.904 34.736 1504.4103 08:16:35.26M 2015-10-03T07:14:41.486Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.904 34.736 1504.4102 08:16:35.46M 2015-10-03T07:14:41.686Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.904 34.737 1504.4108 08:16:35.66M 2015-10-03T07:14:41.892Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.905 34.737 1504.4110 08:16:35.85M 2015-10-03T07:14:42.097Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.905 34.737 1504.4117 08:16:36.07M 2015-10-03T07:14:42.301Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.904 34.736 1504.4117 08:16:36.27M 2015-10-03T07:14:42.522Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.904 34.736 1504.4108 08:16:36.47M 2015-10-03T07:14:42.707Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.904 34.735 1504.4108 08:16:36.69M 2015-10-03T07:14:42.931Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.903 34.735 1504.4114 08:16:36.87M 2015-10-03T07:14:43.112Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.903 34.735 1504.4115 08:16:37.09M 2015-10-03T07:14:43.312Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.903 34.734 1504.4121 08:16:37.29M 2015-10-03T07:14:43.517Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.903 34.734 1504.4127 08:16:37.48M 2015-10-03T07:14:43.722Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.903 34.734 1504.4138 08:16:37.69M 2015-10-03T07:14:43.922Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.904 34.734 1504.4135 08:16:37.88M 2015-10-03T07:14:44.127Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.904 34.734 1504.4135 08:16:38.10M 2015-10-03T07:14:44.327Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.904 34.734 1504.4137 08:16:38.30M 2015-10-03T07:14:44.532Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.903 34.734 1504.4138 08:16:38.50M 2015-10-03T07:14:44.737Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.903 34.734 1504.4142 08:16:38.70M 2015-10-03T07:14:44.937Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.904 34.734 1504.4137 08:16:38.90M 2015-10-03T07:14:45.142Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.904 34.734 1504.4128 08:16:39.12M 2015-10-03T07:14:45.342Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.904 34.735 1504.4127 08:16:39.32M 2015-10-03T07:14:45.547Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.905 34.736 1504.4130 08:16:39.51M 2015-10-03T07:14:45.752Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.906 34.737 1504.4142 08:16:39.71M 2015-10-03T07:14:45.952Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.906 34.737 1504.4147 08:16:39.91M 2015-10-03T07:14:46.152Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.906 34.737 1504.4148 08:16:40.13M 2015-10-03T07:14:46.357Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.906 34.737 1504.4141 08:16:40.33M 2015-10-03T07:14:46.562Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.906 34.738 1504.4132 08:16:40.53M 2015-10-03T07:14:46.767Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.906 34.738 1504.4126 08:16:40.73M 2015-10-03T07:14:46.982Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.907 34.739 1504.4119 08:16:40.93M 2015-10-03T07:14:47.167Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.907 34.739 1504.4125 08:16:41.16M 2015-10-03T07:14:47.377Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.908 34.740 1504.4132 08:16:41.34M 2015-10-03T07:14:47.577Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.908 34.740 1504.4135 08:16:41.55M 2015-10-03T07:14:47.782Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.908 34.740 1504.4132 08:16:41.74M 2015-10-03T07:14:47.987Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.907 34.739 1504.4126 08:16:41.94M 2015-10-03T07:14:48.187Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.907 34.740 1504.4099 08:16:42.16M 2015-10-03T07:14:48.392Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.907 34.740 1504.4110 08:16:42.36M 2015-10-03T07:14:48.592Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.907 34.740 1504.4109 08:16:42.56M 2015-10-03T07:14:48.797Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.906 34.739 1504.4105 08:16:42.76M 2015-10-03T07:14:48.997Z|I-OCEAN7-304-XXXX| 27.57 14.247 41.906 34.739 1504.4104 08:16:42.96M 2015-10-03T07:14:49.202Z|I-OCEAN7-304-XXXX| 27.57 14.246 41.906 34.739 1504.4100 08:16:43.18M 2015-10-03T07:14:49.407Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.906 34.739 1504.4095 08:16:43.38M 2015-10-03T07:14:49.607Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.906 34.739 1504.4087 08:16:43.58M 2015-10-03T07:14:49.815Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.906 34.739 1504.4102 08:16:43.78M 2015-10-03T07:14:50.017Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.906 34.739 1504.4103 08:16:43.97M 2015-10-03T07:14:50.217Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.906 34.738 1504.4102 08:16:44.19M 2015-10-03T07:14:50.417Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.905 34.738 1504.4099 08:16:44.39M 2015-10-03T07:14:50.622Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.905 34.737 1504.4103 08:16:44.59M 2015-10-03T07:14:50.872Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.905 34.737 1504.4108 08:16:44.79M 2015-10-03T07:14:51.027Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.906 34.738 1504.4122 08:16:45.05M 2015-10-03T07:14:51.232Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.906 34.738 1504.4126 08:16:45.20M 2015-10-03T07:14:51.454Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.906 34.738 1504.4125 08:16:45.41M 2015-10-03T07:14:51.637Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.903 34.735 1504.4088 08:16:45.62M 2015-10-03T07:14:51.842Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.903 34.735 1504.4082 08:16:45.80M 2015-10-03T07:14:52.042Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4082 08:16:46.02M 2015-10-03T07:14:52.242Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4088 08:16:46.22M 2015-10-03T07:14:52.447Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4099 08:16:46.42M 2015-10-03T07:14:52.654Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4094 08:16:46.62M 2015-10-03T07:14:52.891Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.903 34.735 1504.4087 08:16:46.82M 2015-10-03T07:14:53.057Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.903 34.735 1504.4089 08:16:47.04M 2015-10-03T07:14:53.262Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.735 1504.4097 08:16:47.24M 2015-10-03T07:14:53.467Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.735 1504.4105 08:16:47.43M 2015-10-03T07:14:53.667Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.904 34.736 1504.4113 08:16:47.63M 2015-10-03T07:14:53.872Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.905 34.736 1504.4121 08:16:47.83M 2015-10-03T07:14:54.072Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.905 34.737 1504.4136 08:16:48.05M 2015-10-03T07:14:54.277Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.906 34.737 1504.4138 08:16:48.25M 2015-10-03T07:14:54.482Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.906 34.737 1504.4149 08:16:48.45M 2015-10-03T07:14:54.682Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.907 34.738 1504.4163 08:16:48.65M 2015-10-03T07:14:54.887Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.907 34.738 1504.4181 08:16:48.85M 2015-10-03T07:14:55.095Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.907 34.737 1504.4183 08:16:49.07M 2015-10-03T07:14:55.331Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.907 34.736 1504.4185 08:16:49.27M 2015-10-03T07:14:55.497Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.906 34.736 1504.4170 08:16:49.47M 2015-10-03T07:14:55.697Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.906 34.736 1504.4170 08:16:49.66M 2015-10-03T07:14:55.917Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.905 34.735 1504.4175 08:16:49.86M 2015-10-03T07:14:56.107Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.905 34.734 1504.4164 08:16:50.10M 2015-10-03T07:14:56.307Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.904 34.734 1504.4170 08:16:50.28M 2015-10-03T07:14:56.512Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.904 34.734 1504.4165 08:16:50.48M 2015-10-03T07:14:56.712Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.903 34.733 1504.4153 08:16:50.68M 2015-10-03T07:14:56.917Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.904 34.734 1504.4150 08:16:50.88M 2015-10-03T07:14:57.117Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.904 34.733 1504.4170 08:16:51.10M 2015-10-03T07:14:57.322Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.905 34.734 1504.4176 08:16:51.29M 2015-10-03T07:14:57.527Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.905 34.734 1504.4174 08:16:51.50M 2015-10-03T07:14:57.727Z|I-OCEAN7-304-XXXX| 27.48 14.251 41.905 34.734 1504.4166 08:16:51.69M 2015-10-03T07:14:57.933Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.905 34.735 1504.4167 08:16:51.89M 2015-10-03T07:14:58.132Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.906 34.735 1504.4178 08:16:52.11M 2015-10-03T07:14:58.337Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.906 34.736 1504.4192 08:16:52.31M 2015-10-03T07:14:58.542Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.907 34.736 1504.4208 08:16:52.51M 2015-10-03T07:14:58.742Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.907 34.736 1504.4202 08:16:52.71M 2015-10-03T07:14:58.942Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.901 34.731 1504.4131 08:16:52.91M 2015-10-03T07:14:59.147Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.901 34.732 1504.4121 08:16:53.12M 2015-10-03T07:14:59.352Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.902 34.732 1504.4119 08:16:53.33M 2015-10-03T07:14:59.557Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.907 34.737 1504.4174 08:16:53.52M 2015-10-03T07:14:59.757Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.907 34.737 1504.4181 08:16:53.72M 2015-10-03T07:14:59.962Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.908 34.739 1504.4189 08:16:53.92M 2015-10-03T07:15:00.171Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.905 34.735 1504.4143 08:16:54.14M 2015-10-03T07:15:00.387Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.904 34.734 1504.4136 08:16:54.34M 2015-10-03T07:15:00.574Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.903 34.733 1504.4131 08:16:54.56M 2015-10-03T07:15:00.772Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.902 34.734 1504.4094 08:16:54.74M 2015-10-03T07:15:00.977Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.901 34.733 1504.4080 08:16:54.94M 2015-10-03T07:15:01.177Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.900 34.733 1504.4055 08:16:55.16M 2015-10-03T07:15:01.382Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.901 34.734 1504.4047 08:16:55.35M 2015-10-03T07:15:01.587Z|I-OCEAN7-304-XXXX| 27.57 14.247 41.901 34.734 1504.4059 08:16:55.56M 2015-10-03T07:15:01.787Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.902 34.735 1504.4061 08:16:55.75M 2015-10-03T07:15:01.992Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.903 34.736 1504.4071 08:16:55.95M 2015-10-03T07:15:02.198Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.905 34.738 1504.4081 08:16:56.17M 2015-10-03T07:15:02.402Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.906 34.739 1504.4100 08:16:56.37M 2015-10-03T07:15:02.603Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.908 34.740 1504.4117 08:16:56.57M 2015-10-03T07:15:02.808Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.908 34.740 1504.4131 08:16:56.77M 2015-10-03T07:15:03.008Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.907 34.739 1504.4136 08:16:56.97M 2015-10-03T07:15:03.214Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.907 34.739 1504.4131 08:16:57.19M 2015-10-03T07:15:03.413Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.906 34.738 1504.4124 08:16:57.39M 2015-10-03T07:15:03.617Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.906 34.738 1504.4120 08:16:57.58M 2015-10-03T07:15:03.851Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.905 34.737 1504.4115 08:16:57.78M 2015-10-03T07:15:04.022Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.905 34.737 1504.4110 08:16:58.00M 2015-10-03T07:15:04.227Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.905 34.737 1504.4121 08:16:58.20M 2015-10-03T07:15:04.427Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.905 34.737 1504.4131 08:16:58.40M 2015-10-03T07:15:04.633Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.906 34.737 1504.4137 08:16:58.60M 2015-10-03T07:15:04.853Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.907 34.738 1504.4148 08:16:58.80M 2015-10-03T07:15:05.038Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.908 34.738 1504.4156 08:16:59.03M 2015-10-03T07:15:05.243Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.908 34.739 1504.4156 08:16:59.21M 2015-10-03T07:15:05.443Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.908 34.739 1504.4161 08:16:59.41M 2015-10-03T07:15:05.647Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.909 34.739 1504.4170 08:16:59.61M 2015-10-03T07:15:05.848Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.909 34.740 1504.4161 08:16:59.81M 2015-10-03T07:15:06.098Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.908 34.740 1504.4155 08:17:00.03M 2015-10-03T07:15:06.258Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.908 34.739 1504.4159 08:17:00.28M 2015-10-03T07:15:06.463Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.908 34.740 1504.4158 08:17:00.43M 2015-10-03T07:15:06.663Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.908 34.739 1504.4150 08:17:00.63M 2015-10-03T07:15:06.863Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.908 34.739 1504.4158 08:17:00.83M 2015-10-03T07:15:07.068Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.908 34.739 1504.4160 08:17:01.05M 2015-10-03T07:15:07.273Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.908 34.739 1504.4158 08:17:01.25M 2015-10-03T07:15:07.473Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.908 34.739 1504.4159 08:17:01.45M 2015-10-03T07:15:07.678Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.908 34.739 1504.4156 08:17:01.64M 2015-10-03T07:15:07.883Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.907 34.738 1504.4143 08:17:01.84M 2015-10-03T07:15:08.083Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.906 34.738 1504.4138 08:17:02.06M 2015-10-03T07:15:08.283Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.906 34.738 1504.4139 08:17:02.26M 2015-10-03T07:15:08.488Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.906 34.738 1504.4137 08:17:02.46M 2015-10-03T07:15:08.693Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.906 34.737 1504.4131 08:17:02.66M 2015-10-03T07:15:08.931Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.906 34.737 1504.4138 08:17:02.86M 2015-10-03T07:15:09.098Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.906 34.737 1504.4147 08:17:03.08M 2015-10-03T07:15:09.318Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.906 34.737 1504.4152 08:17:03.28M 2015-10-03T07:15:09.508Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.906 34.737 1504.4139 08:17:03.49M 2015-10-03T07:15:09.708Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.906 34.737 1504.4139 08:17:03.67M 2015-10-03T07:15:09.913Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.905 34.736 1504.4127 08:17:03.87M 2015-10-03T07:15:10.113Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.905 34.736 1504.4126 08:17:04.09M 2015-10-03T07:15:10.313Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.905 34.736 1504.4115 08:17:04.29M 2015-10-03T07:15:10.518Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.904 34.736 1504.4114 08:17:04.49M 2015-10-03T07:15:10.723Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.904 34.736 1504.4111 08:17:04.69M 2015-10-03T07:15:10.923Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.904 34.736 1504.4116 08:17:04.89M 2015-10-03T07:15:11.211Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.905 34.736 1504.4119 08:17:05.11M 2015-10-03T07:15:11.333Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.904 34.736 1504.4110 08:17:05.35M 2015-10-03T07:15:11.528Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.904 34.736 1504.4111 08:17:05.51M 2015-10-03T07:15:11.738Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.904 34.736 1504.4113 08:17:05.70M 2015-10-03T07:15:11.938Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.904 34.736 1504.4116 08:17:05.90M 2015-10-03T07:15:12.143Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.905 34.736 1504.4120 08:17:06.12M 2015-10-03T07:15:12.343Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.905 34.736 1504.4115 08:17:06.32M 2015-10-03T07:15:12.548Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.904 34.737 1504.4105 08:17:06.52M 2015-10-03T07:15:12.753Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.905 34.737 1504.4102 08:17:06.72M 2015-10-03T07:15:12.958Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.906 34.738 1504.4109 08:17:06.92M 2015-10-03T07:15:13.158Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.906 34.738 1504.4113 08:17:07.14M 2015-10-03T07:15:13.363Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.905 34.737 1504.4108 08:17:07.33M 2015-10-03T07:15:13.563Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.905 34.738 1504.4108 08:17:07.53M 2015-10-03T07:15:13.783Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.905 34.738 1504.4106 08:17:07.73M 2015-10-03T07:15:13.973Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.905 34.738 1504.4111 08:17:07.95M 2015-10-03T07:15:14.211Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.905 34.738 1504.4115 08:17:08.15M 2015-10-03T07:15:14.378Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.906 34.738 1504.4116 08:17:08.35M 2015-10-03T07:15:14.578Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.906 34.739 1504.4119 08:17:08.55M 2015-10-03T07:15:14.783Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.907 34.739 1504.4124 08:17:08.75M 2015-10-03T07:15:14.988Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.907 34.739 1504.4121 08:17:08.95M 2015-10-03T07:15:15.188Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.907 34.740 1504.4126 08:17:09.17M 2015-10-03T07:15:15.393Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.908 34.740 1504.4128 08:17:09.37M 2015-10-03T07:15:15.598Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.908 34.741 1504.4133 08:17:09.57M 2015-10-03T07:15:15.811Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.908 34.740 1504.4137 08:17:09.76M 2015-10-03T07:15:16.003Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.908 34.740 1504.4144 08:17:09.96M 2015-10-03T07:15:16.208Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.909 34.741 1504.4143 08:17:10.18M 2015-10-03T07:15:16.408Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.910 34.741 1504.4165 08:17:10.38M 2015-10-03T07:15:16.613Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.910 34.741 1504.4174 08:17:10.58M 2015-10-03T07:15:16.851Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.910 34.741 1504.4178 08:17:10.78M 2015-10-03T07:15:17.018Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.910 34.741 1504.4178 08:17:10.97M 2015-10-03T07:15:17.218Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.910 34.741 1504.4172 08:17:11.20M 2015-10-03T07:15:17.423Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.909 34.740 1504.4163 08:17:11.39M 2015-10-03T07:15:17.623Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.908 34.740 1504.4154 08:17:11.59M 2015-10-03T07:15:17.828Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.908 34.740 1504.4150 08:17:11.79M 2015-10-03T07:15:18.033Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.907 34.739 1504.4135 08:17:12.01M 2015-10-03T07:15:18.248Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.907 34.738 1504.4133 08:17:12.21M 2015-10-03T07:15:18.438Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.906 34.737 1504.4125 08:17:12.42M 2015-10-03T07:15:18.643Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.905 34.736 1504.4122 08:17:12.61M 2015-10-03T07:15:18.843Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.904 34.735 1504.4114 08:17:12.81M 2015-10-03T07:15:19.048Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.903 34.734 1504.4102 08:17:13.03M 2015-10-03T07:15:19.291Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.902 34.733 1504.4097 08:17:13.22M 2015-10-03T07:15:19.455Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.901 34.732 1504.4080 08:17:13.43M 2015-10-03T07:15:19.690Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.900 34.731 1504.4072 08:17:13.62M 2015-10-03T07:15:19.858Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.899 34.730 1504.4075 08:17:13.82M 2015-10-03T07:15:20.063Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.898 34.729 1504.4061 08:17:14.04M 2015-10-03T07:15:20.263Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.896 34.728 1504.4043 08:17:14.24M 2015-10-03T07:15:20.468Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.894 34.726 1504.4032 08:17:14.44M 2015-10-03T07:15:20.673Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.892 34.723 1504.4017 08:17:14.64M 2015-10-03T07:15:20.873Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.889 34.720 1504.3990 08:17:14.84M 2015-10-03T07:15:21.078Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.888 34.719 1504.3971 08:17:15.05M 2015-10-03T07:15:21.283Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.885 34.717 1504.3945 08:17:15.26M 2015-10-03T07:15:21.483Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.883 34.714 1504.3918 08:17:15.46M 2015-10-03T07:15:21.683Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.880 34.711 1504.3893 08:17:15.65M 2015-10-03T07:15:21.888Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.877 34.709 1504.3861 08:17:15.85M 2015-10-03T07:15:22.095Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.874 34.706 1504.3839 08:17:16.07M 2015-10-03T07:15:22.332Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.872 34.704 1504.3813 08:17:16.27M 2015-10-03T07:15:22.498Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.869 34.702 1504.3781 08:17:16.47M 2015-10-03T07:15:22.718Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.867 34.700 1504.3749 08:17:16.67M 2015-10-03T07:15:22.903Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.865 34.698 1504.3727 08:17:16.88M 2015-10-03T07:15:23.108Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.863 34.697 1504.3696 08:17:17.09M 2015-10-03T07:15:23.313Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.861 34.695 1504.3677 08:17:17.28M 2015-10-03T07:15:23.508Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.860 34.694 1504.3654 08:17:17.49M 2015-10-03T07:15:23.718Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.859 34.694 1504.3638 08:17:17.68M 2015-10-03T07:15:23.923Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.845 34.681 1504.3478 08:17:17.88M 2015-10-03T07:15:24.123Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.807 34.646 1504.3074 08:17:18.10M 2015-10-03T07:15:24.328Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.783 34.623 1504.2804 08:17:18.30M 2015-10-03T07:15:24.528Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.762 34.604 1504.2574 08:17:18.50M 2015-10-03T07:15:24.737Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.752 34.595 1504.2465 08:17:18.70M 2015-10-03T07:15:24.933Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.711 34.557 1504.2009 08:17:18.90M 2015-10-03T07:15:25.138Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.672 34.522 1504.1588 08:17:19.12M 2015-10-03T07:15:25.343Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.622 34.476 1504.1046 08:17:19.32M 2015-10-03T07:15:25.543Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.590 34.445 1504.0692 08:17:19.51M 2015-10-03T07:15:25.748Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.568 34.425 1504.0453 08:17:19.71M 2015-10-03T07:15:25.953Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.533 34.392 1504.0082 08:17:19.91M 2015-10-03T07:15:26.153Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.498 34.360 1503.9712 08:17:20.13M 2015-10-03T07:15:26.358Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.457 34.322 1503.9263 08:17:20.33M 2015-10-03T07:15:26.558Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.448 34.313 1503.9164 08:17:20.53M 2015-10-03T07:15:26.763Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.434 34.301 1503.9014 08:17:20.73M 2015-10-03T07:15:26.968Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.433 34.300 1503.9005 08:17:20.93M 2015-10-03T07:15:27.184Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.433 34.299 1503.9004 08:17:21.15M 2015-10-03T07:15:27.375Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.420 34.287 1503.8873 08:17:21.36M 2015-10-03T07:15:27.579Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.403 34.272 1503.8691 08:17:21.54M 2015-10-03T07:15:27.779Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.390 34.259 1503.8551 08:17:21.74M 2015-10-03T07:15:27.984Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.409 34.277 1503.8757 08:17:21.94M 2015-10-03T07:15:28.211Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.444 34.308 1503.9142 08:17:22.16M 2015-10-03T07:15:28.389Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.505 34.365 1503.9797 08:17:22.36M 2015-10-03T07:15:28.589Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.588 34.442 1504.0695 08:17:22.56M 2015-10-03T07:15:28.794Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.635 34.485 1504.1210 08:17:22.76M 2015-10-03T07:15:28.999Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.675 34.523 1504.1652 08:17:22.96M 2015-10-03T07:15:29.199Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.704 34.550 1504.1964 08:17:23.18M 2015-10-03T07:15:29.404Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.730 34.573 1504.2246 08:17:23.37M 2015-10-03T07:15:29.604Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.753 34.595 1504.2496 08:17:23.57M 2015-10-03T07:15:29.809Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.778 34.618 1504.2773 08:17:23.77M 2015-10-03T07:15:30.015Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.813 34.651 1504.3152 08:17:23.97M 2015-10-03T07:15:30.214Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.834 34.670 1504.3374 08:17:24.19M 2015-10-03T07:15:30.419Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.842 34.678 1504.3461 08:17:24.39M 2015-10-03T07:15:30.619Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.844 34.679 1504.3480 08:17:24.59M 2015-10-03T07:15:30.824Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.846 34.681 1504.3501 08:17:24.79M 2015-10-03T07:15:31.024Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.848 34.683 1504.3534 08:17:25.01M 2015-10-03T07:15:31.229Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.851 34.685 1504.3553 08:17:25.20M 2015-10-03T07:15:31.429Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.853 34.687 1504.3580 08:17:25.40M 2015-10-03T07:15:31.654Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.856 34.690 1504.3613 08:17:25.60M 2015-10-03T07:15:31.839Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.859 34.693 1504.3658 08:17:25.82M 2015-10-03T07:15:32.039Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.862 34.695 1504.3677 08:17:26.02M 2015-10-03T07:15:32.244Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.864 34.698 1504.3701 08:17:26.22M 2015-10-03T07:15:32.449Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.866 34.700 1504.3721 08:17:26.42M 2015-10-03T07:15:32.649Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.868 34.701 1504.3738 08:17:26.62M 2015-10-03T07:15:32.854Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.869 34.703 1504.3750 08:17:26.82M 2015-10-03T07:15:33.054Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.870 34.704 1504.3767 08:17:27.04M 2015-10-03T07:15:33.259Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.872 34.705 1504.3783 08:17:27.23M 2015-10-03T07:15:33.459Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.873 34.706 1504.3796 08:17:27.43M 2015-10-03T07:15:33.664Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.874 34.708 1504.3800 08:17:27.63M 2015-10-03T07:15:33.869Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.875 34.709 1504.3800 08:17:27.83M 2015-10-03T07:15:34.069Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.875 34.709 1504.3800 08:17:28.05M 2015-10-03T07:15:34.274Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.875 34.709 1504.3795 08:17:28.25M 2015-10-03T07:15:34.479Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.875 34.709 1504.3794 08:17:28.45M 2015-10-03T07:15:34.679Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.875 34.709 1504.3790 08:17:28.65M 2015-10-03T07:15:34.884Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.874 34.708 1504.3773 08:17:28.85M 2015-10-03T07:15:35.084Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.873 34.708 1504.3767 08:17:29.07M 2015-10-03T07:15:35.289Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.872 34.706 1504.3761 08:17:29.26M 2015-10-03T07:15:35.508Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.872 34.706 1504.3760 08:17:29.46M 2015-10-03T07:15:35.699Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.872 34.706 1504.3771 08:17:29.66M 2015-10-03T07:15:35.899Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.872 34.706 1504.3778 08:17:29.86M 2015-10-03T07:15:36.119Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.873 34.707 1504.3772 08:17:30.08M 2015-10-03T07:15:36.304Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.873 34.707 1504.3781 08:17:30.29M 2015-10-03T07:15:36.504Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.873 34.707 1504.3785 08:17:30.48M 2015-10-03T07:15:36.709Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.874 34.707 1504.3787 08:17:30.67M 2015-10-03T07:15:36.914Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.874 34.707 1504.3794 08:17:30.88M 2015-10-03T07:15:37.132Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.874 34.707 1504.3801 08:17:31.10M 2015-10-03T07:15:37.319Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.875 34.708 1504.3805 08:17:31.29M 2015-10-03T07:15:37.531Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.875 34.708 1504.3806 08:17:31.49M 2015-10-03T07:15:37.724Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.875 34.708 1504.3813 08:17:31.69M 2015-10-03T07:15:37.929Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.876 34.709 1504.3815 08:17:31.89M 2015-10-03T07:15:38.129Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.876 34.709 1504.3807 08:17:32.11M 2015-10-03T07:15:38.334Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.876 34.710 1504.3811 08:17:32.31M 2015-10-03T07:15:38.539Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.877 34.710 1504.3815 08:17:32.51M 2015-10-03T07:15:38.739Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.877 34.711 1504.3818 08:17:32.71M 2015-10-03T07:15:38.939Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.877 34.711 1504.3823 08:17:32.90M 2015-10-03T07:15:39.149Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.877 34.711 1504.3827 08:17:33.12M 2015-10-03T07:15:39.349Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.877 34.711 1504.3822 08:17:33.32M 2015-10-03T07:15:39.554Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.877 34.711 1504.3816 08:17:33.52M 2015-10-03T07:15:39.754Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.878 34.712 1504.3812 08:17:33.72M 2015-10-03T07:15:39.959Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.878 34.713 1504.3810 08:17:33.92M 2015-10-03T07:15:40.164Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.879 34.713 1504.3818 08:17:34.14M 2015-10-03T07:15:40.364Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.880 34.714 1504.3826 08:17:34.34M 2015-10-03T07:15:40.584Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.880 34.714 1504.3829 08:17:34.54M 2015-10-03T07:15:40.776Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.880 34.714 1504.3829 08:17:34.75M 2015-10-03T07:15:40.969Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.880 34.714 1504.3838 08:17:34.94M 2015-10-03T07:15:41.179Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.880 34.714 1504.3848 08:17:35.15M 2015-10-03T07:15:41.374Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.880 34.714 1504.3842 08:17:35.36M 2015-10-03T07:15:41.584Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.880 34.714 1504.3846 08:17:35.55M 2015-10-03T07:15:41.789Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.880 34.713 1504.3845 08:17:35.75M 2015-10-03T07:15:41.989Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.880 34.713 1504.3848 08:17:35.95M 2015-10-03T07:15:42.189Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.880 34.713 1504.3857 08:17:36.17M 2015-10-03T07:15:42.396Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.880 34.714 1504.3864 08:17:36.37M 2015-10-03T07:15:42.599Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.881 34.714 1504.3864 08:17:36.57M 2015-10-03T07:15:42.799Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.880 34.713 1504.3877 08:17:36.77M 2015-10-03T07:15:43.004Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.879 34.712 1504.3872 08:17:36.96M 2015-10-03T07:15:43.209Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.879 34.711 1504.3862 08:17:37.18M 2015-10-03T07:15:43.409Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.878 34.711 1504.3853 08:17:37.38M 2015-10-03T07:15:43.614Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.878 34.710 1504.3853 08:17:37.58M 2015-10-03T07:15:43.819Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.878 34.711 1504.3848 08:17:37.78M 2015-10-03T07:15:44.019Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.878 34.711 1504.3848 08:17:38.00M 2015-10-03T07:15:44.224Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.879 34.712 1504.3849 08:17:38.20M 2015-10-03T07:15:44.424Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.880 34.713 1504.3857 08:17:38.40M 2015-10-03T07:15:44.629Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.881 34.714 1504.3867 08:17:38.60M 2015-10-03T07:15:44.829Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.882 34.715 1504.3879 08:17:38.79M 2015-10-03T07:15:45.049Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.882 34.715 1504.3890 08:17:39.01M 2015-10-03T07:15:45.239Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.883 34.716 1504.3894 08:17:39.23M 2015-10-03T07:15:45.439Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.883 34.716 1504.3895 08:17:39.41M 2015-10-03T07:15:45.644Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.884 34.717 1504.3907 08:17:39.61M 2015-10-03T07:15:45.851Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.885 34.718 1504.3916 08:17:39.81M 2015-10-03T07:15:46.049Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.886 34.719 1504.3927 08:17:40.03M 2015-10-03T07:15:46.254Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.887 34.719 1504.3936 08:17:40.23M 2015-10-03T07:15:46.455Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.888 34.720 1504.3959 08:17:40.43M 2015-10-03T07:15:46.659Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.889 34.721 1504.3969 08:17:40.63M 2015-10-03T07:15:46.864Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.889 34.721 1504.3972 08:17:40.83M 2015-10-03T07:15:47.064Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.889 34.721 1504.3976 08:17:41.05M 2015-10-03T07:15:47.264Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.889 34.720 1504.3986 08:17:41.25M 2015-10-03T07:15:47.469Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.889 34.720 1504.3987 08:17:41.44M 2015-10-03T07:15:47.674Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.889 34.720 1504.3990 08:17:41.64M 2015-10-03T07:15:47.880Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.889 34.720 1504.3984 08:17:41.84M 2015-10-03T07:15:48.080Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.889 34.720 1504.3981 08:17:42.06M 2015-10-03T07:15:48.284Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.889 34.720 1504.3988 08:17:42.26M 2015-10-03T07:15:48.484Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.889 34.720 1504.3998 08:17:42.46M 2015-10-03T07:15:48.689Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.889 34.720 1504.3995 08:17:42.66M 2015-10-03T07:15:48.889Z|I-OCEAN7-304-XXXX| 27.48 14.251 41.889 34.720 1504.3997 08:17:42.86M 2015-10-03T07:15:49.094Z|I-OCEAN7-304-XXXX| 27.48 14.251 41.889 34.720 1504.4004 08:17:43.07M 2015-10-03T07:15:49.299Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.889 34.720 1504.4016 08:17:43.27M 2015-10-03T07:15:49.520Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.889 34.719 1504.4014 08:17:43.47M 2015-10-03T07:15:49.704Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.889 34.718 1504.4016 08:17:43.69M 2015-10-03T07:15:49.904Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.888 34.718 1504.4010 08:17:43.87M 2015-10-03T07:15:50.109Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.887 34.717 1504.4000 08:17:44.09M 2015-10-03T07:15:50.309Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.887 34.717 1504.3989 08:17:44.29M 2015-10-03T07:15:50.520Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.886 34.717 1504.3972 08:17:44.48M 2015-10-03T07:15:50.731Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.885 34.716 1504.3955 08:17:44.69M 2015-10-03T07:15:50.925Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.884 34.715 1504.3947 08:17:44.88M 2015-10-03T07:15:51.125Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.883 34.714 1504.3939 08:17:45.11M 2015-10-03T07:15:51.330Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.882 34.713 1504.3938 08:17:45.30M 2015-10-03T07:15:51.530Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.882 34.713 1504.3936 08:17:45.50M 2015-10-03T07:15:51.737Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.881 34.712 1504.3914 08:17:45.70M 2015-10-03T07:15:51.935Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.880 34.711 1504.3898 08:17:45.90M 2015-10-03T07:15:52.140Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.879 34.710 1504.3885 08:17:46.12M 2015-10-03T07:15:52.340Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.877 34.709 1504.3859 08:17:46.32M 2015-10-03T07:15:52.545Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.877 34.709 1504.3848 08:17:46.51M 2015-10-03T07:15:52.750Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.876 34.709 1504.3827 08:17:46.72M 2015-10-03T07:15:52.955Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.874 34.708 1504.3804 08:17:46.91M 2015-10-03T07:15:53.155Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.873 34.706 1504.3784 08:17:47.13M 2015-10-03T07:15:53.355Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.872 34.706 1504.3770 08:17:47.33M 2015-10-03T07:15:53.560Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.871 34.705 1504.3760 08:17:47.53M 2015-10-03T07:15:53.765Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.870 34.704 1504.3750 08:17:47.73M 2015-10-03T07:15:53.985Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.870 34.704 1504.3738 08:17:47.93M 2015-10-03T07:15:54.170Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.870 34.704 1504.3733 08:17:48.17M 2015-10-03T07:15:54.375Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.869 34.704 1504.3722 08:17:48.35M 2015-10-03T07:15:54.575Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.869 34.704 1504.3698 08:17:48.55M 2015-10-03T07:15:54.780Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.869 34.704 1504.3707 08:17:48.75M 2015-10-03T07:15:54.980Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.869 34.704 1504.3711 08:17:48.95M 2015-10-03T07:15:55.185Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.868 34.703 1504.3706 08:17:49.16M 2015-10-03T07:15:55.390Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.868 34.703 1504.3704 08:17:49.36M 2015-10-03T07:15:55.590Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.868 34.703 1504.3710 08:17:49.56M 2015-10-03T07:15:55.790Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.868 34.703 1504.3718 08:17:49.76M 2015-10-03T07:15:56.000Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.869 34.703 1504.3732 08:17:49.96M 2015-10-03T07:15:56.200Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.870 34.704 1504.3750 08:17:50.18M 2015-10-03T07:15:56.405Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.871 34.705 1504.3760 08:17:50.38M 2015-10-03T07:15:56.605Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.871 34.705 1504.3772 08:17:50.58M 2015-10-03T07:15:56.810Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.872 34.705 1504.3781 08:17:50.78M 2015-10-03T07:15:57.015Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.872 34.705 1504.3788 08:17:51.98M 2015-10-03T07:15:57.215Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.872 34.705 1504.3799 08:17:51.19M 2015-10-03T07:15:57.420Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.873 34.705 1504.3802 08:17:51.39M 2015-10-03T07:15:57.625Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.873 34.706 1504.3807 08:17:51.59M 2015-10-03T07:15:57.851Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.873 34.706 1504.3794 08:17:51.79M 2015-10-03T07:15:58.030Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.873 34.706 1504.3800 08:17:52.01M 2015-10-03T07:15:58.230Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.873 34.706 1504.3806 08:17:52.21M 2015-10-03T07:15:58.450Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.873 34.705 1504.3800 08:17:52.41M 2015-10-03T07:15:58.635Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.872 34.705 1504.3794 08:17:52.62M 2015-10-03T07:15:58.840Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.872 34.705 1504.3794 08:17:52.80M 2015-10-03T07:15:59.040Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.872 34.705 1504.3794 08:17:53.03M 2015-10-03T07:15:59.252Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.872 34.704 1504.3795 08:17:53.22M 2015-10-03T07:15:59.450Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.872 34.705 1504.3790 08:17:53.42M 2015-10-03T07:15:59.650Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.872 34.705 1504.3793 08:17:53.62M 2015-10-03T07:15:59.855Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.872 34.705 1504.3787 08:17:53.82M 2015-10-03T07:16:00.091Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.872 34.705 1504.3784 08:17:54.04M 2015-10-03T07:16:00.265Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.872 34.705 1504.3773 08:17:54.24M 2015-10-03T07:16:00.465Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.872 34.705 1504.3781 08:17:54.44M 2015-10-03T07:16:00.665Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.872 34.705 1504.3778 08:17:54.64M 2015-10-03T07:16:00.870Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.871 34.704 1504.3770 08:17:54.83M 2015-10-03T07:16:01.075Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.874 34.708 1504.3800 08:17:55.05M 2015-10-03T07:16:01.275Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.874 34.708 1504.3799 08:17:55.25M 2015-10-03T07:16:01.480Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.874 34.708 1504.3794 08:17:55.45M 2015-10-03T07:16:01.680Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.874 34.708 1504.3789 08:17:55.65M 2015-10-03T07:16:01.885Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.874 34.709 1504.3785 08:17:55.85M 2015-10-03T07:16:02.090Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.874 34.708 1504.3783 08:17:56.07M 2015-10-03T07:16:02.295Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.874 34.708 1504.3793 08:17:56.27M 2015-10-03T07:16:02.495Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.875 34.708 1504.3799 08:17:56.47M 2015-10-03T07:16:02.695Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.874 34.708 1504.3806 08:17:56.67M 2015-10-03T07:16:02.915Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.874 34.707 1504.3810 08:17:56.86M 2015-10-03T07:16:03.100Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.874 34.707 1504.3807 08:17:57.10M 2015-10-03T07:16:03.305Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.874 34.707 1504.3806 08:17:57.28M 2015-10-03T07:16:03.510Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.873 34.706 1504.3813 08:17:57.48M 2015-10-03T07:16:03.715Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.873 34.706 1504.3811 08:17:57.68M 2015-10-03T07:16:03.915Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.873 34.706 1504.3806 08:17:57.88M 2015-10-03T07:16:04.115Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.874 34.707 1504.3815 08:17:58.10M 2015-10-03T07:16:04.320Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.874 34.707 1504.3813 08:17:58.30M 2015-10-03T07:16:04.525Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.875 34.707 1504.3822 08:17:58.50M 2015-10-03T07:16:04.730Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.876 34.708 1504.3842 08:17:58.70M 2015-10-03T07:16:04.930Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.878 34.710 1504.3864 08:17:58.89M 2015-10-03T07:16:05.135Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.879 34.711 1504.3872 08:17:59.11M 2015-10-03T07:16:05.340Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.881 34.714 1504.3885 08:17:59.31M 2015-10-03T07:16:05.540Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.884 34.716 1504.3905 08:17:59.51M 2015-10-03T07:16:05.745Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.886 34.719 1504.3920 08:17:59.71M 2015-10-03T07:16:05.945Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.889 34.722 1504.3942 08:17:59.91M 2015-10-03T07:16:06.150Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.890 34.723 1504.3969 08:18:00.13M 2015-10-03T07:16:06.350Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.892 34.724 1504.3997 08:18:00.33M 2015-10-03T07:16:06.555Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.893 34.725 1504.4014 08:18:00.53M 2015-10-03T07:16:06.760Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.895 34.727 1504.4021 08:18:00.73M 2015-10-03T07:16:06.960Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.896 34.728 1504.4039 08:18:00.93M 2015-10-03T07:16:07.165Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.896 34.728 1504.4041 08:18:01.14M 2015-10-03T07:16:07.386Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.897 34.729 1504.4053 08:18:01.34M 2015-10-03T07:16:07.570Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.898 34.729 1504.4065 08:18:01.56M 2015-10-03T07:16:07.770Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.897 34.729 1504.4064 08:18:01.74M 2015-10-03T07:16:07.975Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.897 34.729 1504.4059 08:18:01.94M 2015-10-03T07:16:08.180Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.897 34.729 1504.4053 08:18:02.16M 2015-10-03T07:16:08.380Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.896 34.728 1504.4043 08:18:02.36M 2015-10-03T07:16:08.585Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.896 34.727 1504.4038 08:18:02.55M 2015-10-03T07:16:08.785Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.895 34.726 1504.4031 08:18:02.76M 2015-10-03T07:16:08.990Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.894 34.725 1504.4026 08:18:02.95M 2015-10-03T07:16:09.195Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.894 34.725 1504.4021 08:18:03.17M 2015-10-03T07:16:09.395Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.894 34.725 1504.4015 08:18:03.37M 2015-10-03T07:16:09.600Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.893 34.725 1504.4010 08:18:03.57M 2015-10-03T07:16:09.805Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.893 34.725 1504.4009 08:18:03.77M 2015-10-03T07:16:10.005Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.893 34.725 1504.4008 08:18:03.97M 2015-10-03T07:16:10.205Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.893 34.725 1504.4008 08:18:04.19M 2015-10-03T07:16:10.410Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.893 34.724 1504.4005 08:18:04.38M 2015-10-03T07:16:10.615Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.892 34.724 1504.3993 08:18:04.58M 2015-10-03T07:16:10.815Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.892 34.724 1504.3993 08:18:04.79M 2015-10-03T07:16:11.036Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.892 34.724 1504.3988 08:18:05.00M 2015-10-03T07:16:11.225Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.891 34.724 1504.3981 08:18:05.20M 2015-10-03T07:16:11.425Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.891 34.723 1504.3976 08:18:05.40M 2015-10-03T07:16:11.630Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.890 34.723 1504.3960 08:18:05.60M 2015-10-03T07:16:11.850Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.890 34.722 1504.3961 08:18:05.80M 2015-10-03T07:16:12.036Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.889 34.722 1504.3958 08:18:06.03M 2015-10-03T07:16:12.241Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.888 34.721 1504.3958 08:18:06.22M 2015-10-03T07:16:12.441Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.888 34.721 1504.3950 08:18:06.42M 2015-10-03T07:16:12.646Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.888 34.720 1504.3948 08:18:06.62M 2015-10-03T07:16:12.846Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.888 34.720 1504.3943 08:18:06.82M 2015-10-03T07:16:13.051Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.888 34.720 1504.3942 08:18:07.03M 2015-10-03T07:16:13.255Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.888 34.720 1504.3945 08:18:07.23M 2015-10-03T07:16:13.456Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.888 34.720 1504.3939 08:18:07.43M 2015-10-03T07:16:13.661Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.888 34.720 1504.3944 08:18:07.63M 2015-10-03T07:16:13.866Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.888 34.721 1504.3951 08:18:07.83M 2015-10-03T07:16:14.066Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.888 34.720 1504.3953 08:18:08.05M 2015-10-03T07:16:14.271Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.888 34.720 1504.3958 08:18:08.25M 2015-10-03T07:16:14.471Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.888 34.720 1504.3959 08:18:08.45M 2015-10-03T07:16:14.675Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.888 34.720 1504.3962 08:18:08.64M 2015-10-03T07:16:14.881Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.888 34.720 1504.3958 08:18:08.84M 2015-10-03T07:16:15.086Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.888 34.720 1504.3954 08:18:09.06M 2015-10-03T07:16:15.286Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.888 34.720 1504.3951 08:18:09.26M 2015-10-03T07:16:15.491Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.888 34.720 1504.3950 08:18:09.46M 2015-10-03T07:16:15.696Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.887 34.720 1504.3953 08:18:09.66M 2015-10-03T07:16:15.896Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.887 34.719 1504.3947 08:18:09.86M 2015-10-03T07:16:16.096Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.887 34.719 1504.3945 08:18:10.08M 2015-10-03T07:16:16.316Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.887 34.719 1504.3933 08:18:10.28M 2015-10-03T07:16:16.506Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.886 34.719 1504.3933 08:18:10.49M 2015-10-03T07:16:16.706Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.886 34.718 1504.3933 08:18:10.68M 2015-10-03T07:16:16.911Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.885 34.718 1504.3933 08:18:10.87M 2015-10-03T07:16:17.116Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.885 34.719 1504.3894 08:18:11.09M 2015-10-03T07:16:17.316Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.886 34.719 1504.3896 08:18:11.29M 2015-10-03T07:16:17.516Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.886 34.719 1504.3904 08:18:11.49M 2015-10-03T07:16:17.721Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.886 34.719 1504.3912 08:18:11.69M 2015-10-03T07:16:17.926Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.886 34.720 1504.3915 08:18:11.89M 2015-10-03T07:16:18.126Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.887 34.720 1504.3911 08:18:12.11M 2015-10-03T07:16:18.331Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.886 34.720 1504.3906 08:18:12.31M 2015-10-03T07:16:18.536Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.887 34.721 1504.3896 08:18:12.51M 2015-10-03T07:16:18.737Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.887 34.721 1504.3895 08:18:12.71M 2015-10-03T07:16:18.941Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.887 34.721 1504.3895 08:18:12.90M 2015-10-03T07:16:19.146Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.887 34.721 1504.3898 08:18:13.12M 2015-10-03T07:16:19.346Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.886 34.720 1504.3890 08:18:13.32M 2015-10-03T07:16:19.551Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.887 34.721 1504.3899 08:18:13.52M 2015-10-03T07:16:19.751Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.887 34.721 1504.3912 08:18:13.72M 2015-10-03T07:16:19.956Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.887 34.721 1504.3920 08:18:13.92M 2015-10-03T07:16:20.156Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.888 34.721 1504.3931 08:18:14.14M 2015-10-03T07:16:20.361Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.888 34.721 1504.3928 08:18:14.34M 2015-10-03T07:16:20.566Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.888 34.722 1504.3927 08:18:14.54M 2015-10-03T07:16:20.786Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.888 34.722 1504.3929 08:18:14.74M 2015-10-03T07:16:20.971Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.888 34.721 1504.3918 08:18:14.95M 2015-10-03T07:16:21.171Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.888 34.721 1504.3921 08:18:15.15M 2015-10-03T07:16:21.376Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.888 34.721 1504.3931 08:18:15.35M 2015-10-03T07:16:21.581Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.888 34.721 1504.3934 08:18:15.55M 2015-10-03T07:16:21.811Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.888 34.718 1504.4014 08:18:15.75M 2015-10-03T07:16:21.986Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.889 34.718 1504.4028 08:18:15.95M 2015-10-03T07:16:22.191Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.889 34.718 1504.4038 08:18:16.17M 2015-10-03T07:16:22.400Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.889 34.718 1504.4043 08:18:16.37M 2015-10-03T07:16:22.596Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.889 34.718 1504.4053 08:18:16.57M 2015-10-03T07:16:22.796Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.890 34.718 1504.4056 08:18:16.77M 2015-10-03T07:16:23.001Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.890 34.718 1504.4056 08:18:16.96M 2015-10-03T07:16:23.206Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.890 34.718 1504.4052 08:18:17.18M 2015-10-03T07:16:23.406Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.889 34.718 1504.4047 08:18:17.38M 2015-10-03T07:16:23.611Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.888 34.717 1504.4041 08:18:17.58M 2015-10-03T07:16:23.811Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.888 34.717 1504.4031 08:18:17.78M 2015-10-03T07:16:24.016Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.888 34.718 1504.4019 08:18:18.00M 2015-10-03T07:16:24.216Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.893 34.722 1504.4063 08:18:18.20M 2015-10-03T07:16:24.416Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.893 34.723 1504.4056 08:18:18.40M 2015-10-03T07:16:24.626Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.894 34.724 1504.4058 08:18:18.59M 2015-10-03T07:16:24.826Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.895 34.725 1504.4058 08:18:18.79M 2015-10-03T07:16:25.031Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.896 34.727 1504.4067 08:18:19.01M 2015-10-03T07:16:25.251Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.897 34.728 1504.4078 08:18:19.21M 2015-10-03T07:16:25.436Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.899 34.730 1504.4094 08:18:19.43M 2015-10-03T07:16:25.641Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.900 34.731 1504.4108 08:18:19.61M 2015-10-03T07:16:25.841Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.901 34.731 1504.4111 08:18:19.81M 2015-10-03T07:16:26.046Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.901 34.732 1504.4119 08:18:20.03M 2015-10-03T07:16:26.251Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.901 34.732 1504.4114 08:18:20.23M 2015-10-03T07:16:26.456Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.901 34.732 1504.4109 08:18:20.43M 2015-10-03T07:16:26.656Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.901 34.732 1504.4106 08:18:20.63M 2015-10-03T07:16:26.861Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.901 34.732 1504.4115 08:18:20.83M 2015-10-03T07:16:27.061Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.901 34.732 1504.4114 08:18:21.04M 2015-10-03T07:16:27.266Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.901 34.732 1504.4116 08:18:21.24M 2015-10-03T07:16:27.466Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.901 34.731 1504.4125 08:18:21.44M 2015-10-03T07:16:27.671Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.901 34.731 1504.4119 08:18:21.64M 2015-10-03T07:16:27.871Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.900 34.730 1504.4116 08:18:21.84M 2015-10-03T07:16:28.076Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.899 34.729 1504.4110 08:18:22.06M 2015-10-03T07:16:28.281Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.898 34.728 1504.4099 08:18:22.26M 2015-10-03T07:16:28.481Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.897 34.730 1504.4038 08:18:22.46M 2015-10-03T07:16:28.691Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.896 34.729 1504.4026 08:18:22.66M 2015-10-03T07:16:28.886Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.896 34.728 1504.4010 08:18:22.86M 2015-10-03T07:16:29.091Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.895 34.727 1504.3999 08:18:23.07M 2015-10-03T07:16:29.331Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.894 34.727 1504.3988 08:18:23.27M 2015-10-03T07:16:29.501Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.893 34.727 1504.3981 08:18:23.47M 2015-10-03T07:16:29.716Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.893 34.727 1504.3970 08:18:23.67M 2015-10-03T07:16:29.906Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.893 34.726 1504.3966 08:18:23.89M 2015-10-03T07:16:30.106Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.892 34.725 1504.3967 08:18:24.09M 2015-10-03T07:16:30.311Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.891 34.724 1504.3969 08:18:24.29M 2015-10-03T07:16:30.511Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.890 34.723 1504.3955 08:18:24.49M 2015-10-03T07:16:30.716Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.889 34.722 1504.3953 08:18:24.68M 2015-10-03T07:16:30.921Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.889 34.722 1504.3949 08:18:24.88M 2015-10-03T07:16:31.121Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.888 34.721 1504.3942 08:18:25.10M 2015-10-03T07:16:31.326Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.888 34.721 1504.3938 08:18:25.30M 2015-10-03T07:16:31.533Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.887 34.720 1504.3932 08:18:25.50M 2015-10-03T07:16:31.731Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.887 34.720 1504.3928 08:18:25.70M 2015-10-03T07:16:31.936Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.887 34.720 1504.3926 08:18:25.90M 2015-10-03T07:16:32.136Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.887 34.720 1504.3922 08:18:26.12M 2015-10-03T07:16:32.372Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.887 34.720 1504.3920 08:18:26.32M 2015-10-03T07:16:32.541Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.887 34.720 1504.3929 08:18:26.52M 2015-10-03T07:16:32.746Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.886 34.719 1504.3921 08:18:26.71M 2015-10-03T07:16:32.946Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.885 34.718 1504.3915 08:18:26.91M 2015-10-03T07:16:33.151Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.885 34.718 1504.3910 08:18:27.13M 2015-10-03T07:16:33.356Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.885 34.718 1504.3911 08:18:27.33M 2015-10-03T07:16:33.556Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.884 34.717 1504.3904 08:18:27.53M 2015-10-03T07:16:33.761Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.884 34.717 1504.3894 08:18:27.73M 2015-10-03T07:16:33.961Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.884 34.717 1504.3898 08:18:27.93M 2015-10-03T07:16:34.181Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.883 34.716 1504.3895 08:18:28.14M 2015-10-03T07:16:34.366Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.883 34.716 1504.3898 08:18:28.36M 2015-10-03T07:16:34.574Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.883 34.716 1504.3896 08:18:28.54M 2015-10-03T07:16:34.772Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.883 34.716 1504.3885 08:18:28.74M 2015-10-03T07:16:34.982Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.882 34.715 1504.3881 08:18:28.94M 2015-10-03T07:16:35.181Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.872 34.706 1504.3781 08:18:29.16M 2015-10-03T07:16:35.386Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.858 34.693 1504.3645 08:18:29.36M 2015-10-03T07:16:35.586Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.858 34.692 1504.3628 08:18:29.56M 2015-10-03T07:16:35.791Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.857 34.691 1504.3616 08:18:29.76M 2015-10-03T07:16:35.997Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.856 34.690 1504.3608 08:18:29.96M 2015-10-03T07:16:36.197Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.855 34.690 1504.3597 08:18:30.18M 2015-10-03T07:16:36.401Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.854 34.688 1504.3589 08:18:30.38M 2015-10-03T07:16:36.602Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.853 34.688 1504.3575 08:18:30.57M 2015-10-03T07:16:36.807Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.852 34.687 1504.3561 08:18:30.77M 2015-10-03T07:16:37.012Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.852 34.688 1504.3560 08:18:30.97M 2015-10-03T07:16:37.215Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.853 34.688 1504.3560 08:18:31.19M 2015-10-03T07:16:37.417Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.853 34.688 1504.3560 08:18:31.39M 2015-10-03T07:16:37.622Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.853 34.688 1504.3562 08:18:31.59M 2015-10-03T07:16:37.822Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.853 34.689 1504.3564 08:18:31.79M 2015-10-03T07:16:38.027Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.853 34.689 1504.3567 08:18:32.01M 2015-10-03T07:16:38.227Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.854 34.690 1504.3566 08:18:32.21M 2015-10-03T07:16:38.432Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.854 34.690 1504.3566 08:18:32.41M 2015-10-03T07:16:38.654Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.855 34.690 1504.3558 08:18:32.61M 2015-10-03T07:16:38.837Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.855 34.691 1504.3571 08:18:32.82M 2015-10-03T07:16:39.042Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.855 34.690 1504.3579 08:18:33.02M 2015-10-03T07:16:39.242Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.855 34.690 1504.3585 08:18:33.22M 2015-10-03T07:16:39.447Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.856 34.688 1504.3657 08:18:33.42M 2015-10-03T07:16:39.652Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.856 34.688 1504.3660 08:18:33.62M 2015-10-03T07:16:39.855Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.856 34.688 1504.3662 08:18:33.82M 2015-10-03T07:16:40.057Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.856 34.688 1504.3663 08:18:34.04M 2015-10-03T07:16:40.257Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.856 34.688 1504.3667 08:18:34.24M 2015-10-03T07:16:40.462Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.856 34.688 1504.3672 08:18:34.44M 2015-10-03T07:16:40.662Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.856 34.688 1504.3672 08:18:34.63M 2015-10-03T07:16:40.867Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.856 34.688 1504.3682 08:18:34.83M 2015-10-03T07:16:41.072Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.856 34.688 1504.3679 08:18:35.05M 2015-10-03T07:16:41.277Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.856 34.688 1504.3668 08:18:35.25M 2015-10-03T07:16:41.472Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.855 34.687 1504.3662 08:18:35.45M 2015-10-03T07:16:41.682Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.856 34.688 1504.3656 08:18:35.65M 2015-10-03T07:16:41.882Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.855 34.688 1504.3650 08:18:35.85M 2015-10-03T07:16:42.082Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.856 34.688 1504.3651 08:18:36.07M 2015-10-03T07:16:42.287Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.856 34.688 1504.3646 08:18:36.26M 2015-10-03T07:16:42.495Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.855 34.688 1504.3641 08:18:36.47M 2015-10-03T07:16:42.693Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.855 34.688 1504.3639 08:18:36.66M 2015-10-03T07:16:42.897Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.855 34.688 1504.3633 08:18:36.86M 2015-10-03T07:16:43.117Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.855 34.689 1504.3630 08:18:37.08M 2015-10-03T07:16:43.302Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.855 34.689 1504.3630 08:18:37.30M 2015-10-03T07:16:43.507Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.855 34.689 1504.3632 08:18:37.48M 2015-10-03T07:16:43.712Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.855 34.689 1504.3622 08:18:37.68M 2015-10-03T07:16:43.912Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.855 34.689 1504.3623 08:18:37.88M 2015-10-03T07:16:44.117Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.855 34.689 1504.3619 08:18:38.10M 2015-10-03T07:16:44.317Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.855 34.689 1504.3624 08:18:38.30M 2015-10-03T07:16:44.522Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.856 34.690 1504.3625 08:18:38.50M 2015-10-03T07:16:44.727Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.856 34.690 1504.3621 08:18:38.69M 2015-10-03T07:16:44.927Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.856 34.690 1504.3606 08:18:38.89M 2015-10-03T07:16:45.127Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.855 34.690 1504.3600 08:18:39.11M 2015-10-03T07:16:45.334Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.855 34.690 1504.3596 08:18:39.31M 2015-10-03T07:16:45.537Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.856 34.690 1504.3608 08:18:39.51M 2015-10-03T07:16:45.737Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.856 34.691 1504.3612 08:18:39.71M 2015-10-03T07:16:45.942Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.857 34.691 1504.3618 08:18:39.91M 2015-10-03T07:16:46.147Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.857 34.691 1504.3627 08:18:40.13M 2015-10-03T07:16:46.347Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.857 34.691 1504.3638 08:18:40.33M 2015-10-03T07:16:46.552Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.857 34.690 1504.3641 08:18:40.52M 2015-10-03T07:16:46.757Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.857 34.690 1504.3646 08:18:40.72M 2015-10-03T07:16:46.962Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.857 34.690 1504.3639 08:18:40.92M 2015-10-03T07:16:47.162Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.857 34.690 1504.3641 08:18:41.14M 2015-10-03T07:16:47.367Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.857 34.691 1504.3630 08:18:41.34M 2015-10-03T07:16:47.582Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.856 34.690 1504.3630 08:18:41.54M 2015-10-03T07:16:47.772Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.856 34.689 1504.3627 08:18:41.76M 2015-10-03T07:16:47.974Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.856 34.689 1504.3628 08:18:41.94M 2015-10-03T07:16:48.177Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.856 34.689 1504.3624 08:18:42.16M 2015-10-03T07:16:48.382Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.855 34.689 1504.3628 08:18:42.36M 2015-10-03T07:16:48.582Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.855 34.688 1504.3617 08:18:42.56M 2015-10-03T07:16:48.787Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.854 34.687 1504.3610 08:18:42.75M 2015-10-03T07:16:48.987Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.854 34.687 1504.3615 08:18:42.95M 2015-10-03T07:16:49.192Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.853 34.687 1504.3605 08:18:43.17M 2015-10-03T07:16:49.392Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.852 34.686 1504.3593 08:18:43.37M 2015-10-03T07:16:49.597Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.852 34.686 1504.3577 08:18:43.57M 2015-10-03T07:16:49.797Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.852 34.687 1504.3567 08:18:43.77M 2015-10-03T07:16:50.002Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.851 34.686 1504.3562 08:18:43.97M 2015-10-03T07:16:50.207Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.851 34.686 1504.3553 08:18:44.19M 2015-10-03T07:16:50.415Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.851 34.686 1504.3546 08:18:44.38M 2015-10-03T07:16:50.614Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.851 34.687 1504.3549 08:18:44.58M 2015-10-03T07:16:50.851Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.852 34.687 1504.3557 08:18:44.78M 2015-10-03T07:16:51.017Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.853 34.688 1504.3561 08:18:45.00M 2015-10-03T07:16:51.222Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.853 34.688 1504.3568 08:18:45.20M 2015-10-03T07:16:51.427Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.853 34.689 1504.3571 08:18:45.40M 2015-10-03T07:16:51.627Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.853 34.689 1504.3558 08:18:45.60M 2015-10-03T07:16:51.832Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.854 34.689 1504.3563 08:18:45.80M 2015-10-03T07:16:52.054Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.854 34.689 1504.3566 08:18:46.02M 2015-10-03T07:16:52.237Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.854 34.690 1504.3561 08:18:46.23M 2015-10-03T07:16:52.442Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.855 34.690 1504.3564 08:18:46.41M 2015-10-03T07:16:52.647Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.855 34.690 1504.3579 08:18:46.62M 2015-10-03T07:16:52.847Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.855 34.690 1504.3583 08:18:46.82M 2015-10-03T07:16:53.055Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.855 34.690 1504.3586 08:18:47.03M 2015-10-03T07:16:53.247Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.856 34.690 1504.3612 08:18:47.23M 2015-10-03T07:16:53.453Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.857 34.691 1504.3625 08:18:47.43M 2015-10-03T07:16:53.657Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.853 34.688 1504.3585 08:18:47.63M 2015-10-03T07:16:53.862Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.853 34.688 1504.3574 08:18:47.83M 2015-10-03T07:16:54.062Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.853 34.688 1504.3568 08:18:48.05M 2015-10-03T07:16:54.267Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.852 34.687 1504.3562 08:18:48.25M 2015-10-03T07:16:54.467Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.852 34.688 1504.3557 08:18:48.45M 2015-10-03T07:16:54.672Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.853 34.688 1504.3556 08:18:48.64M 2015-10-03T07:16:54.877Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.853 34.688 1504.3558 08:18:48.84M 2015-10-03T07:16:55.077Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.852 34.688 1504.3547 08:18:49.06M 2015-10-03T07:16:55.282Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.853 34.688 1504.3558 08:18:49.26M 2015-10-03T07:16:55.487Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.853 34.688 1504.3569 08:18:49.46M 2015-10-03T07:16:55.687Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.854 34.689 1504.3578 08:18:49.66M 2015-10-03T07:16:55.894Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.854 34.689 1504.3577 08:18:49.86M 2015-10-03T07:16:56.093Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.855 34.690 1504.3586 08:18:50.08M 2015-10-03T07:16:56.297Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.855 34.691 1504.3577 08:18:50.27M 2015-10-03T07:16:56.517Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.856 34.691 1504.3583 08:18:50.47M 2015-10-03T07:16:56.702Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.856 34.692 1504.3591 08:18:50.69M 2015-10-03T07:16:56.907Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.857 34.692 1504.3608 08:18:50.87M 2015-10-03T07:16:57.112Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.858 34.693 1504.3623 08:18:51.09M 2015-10-03T07:16:57.307Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.858 34.693 1504.3624 08:18:51.29M 2015-10-03T07:16:57.512Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.858 34.693 1504.3623 08:18:51.49M 2015-10-03T07:16:57.712Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.864 34.698 1504.3682 08:18:51.69M 2015-10-03T07:16:57.923Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.864 34.699 1504.3690 08:18:51.88M 2015-10-03T07:16:58.123Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.863 34.697 1504.3679 08:18:52.11M 2015-10-03T07:16:58.328Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.862 34.697 1504.3665 08:18:52.31M 2015-10-03T07:16:58.528Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.861 34.696 1504.3651 08:18:52.50M 2015-10-03T07:16:58.738Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.861 34.696 1504.3647 08:18:52.70M 2015-10-03T07:16:58.938Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.861 34.694 1504.3700 08:18:52.90M 2015-10-03T07:16:59.142Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.860 34.693 1504.3696 08:18:53.12M 2015-10-03T07:16:59.338Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.860 34.692 1504.3684 08:18:53.32M 2015-10-03T07:16:59.548Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.864 34.696 1504.3728 08:18:53.52M 2015-10-03T07:16:59.748Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.864 34.696 1504.3735 08:18:53.72M 2015-10-03T07:16:59.971Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.865 34.697 1504.3748 08:18:53.92M 2015-10-03T07:17:00.153Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.865 34.697 1504.3741 08:18:54.13M 2015-10-03T07:17:00.358Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.865 34.697 1504.3745 08:18:54.34M 2015-10-03T07:17:00.558Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.864 34.696 1504.3729 08:18:54.53M 2015-10-03T07:17:00.763Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.863 34.696 1504.3718 08:18:54.73M 2015-10-03T07:17:00.988Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.863 34.696 1504.3713 08:18:54.93M 2015-10-03T07:17:01.174Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.860 34.693 1504.3671 08:18:55.17M 2015-10-03T07:17:01.373Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.873 34.705 1504.3806 08:18:55.35M 2015-10-03T07:17:01.578Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.874 34.707 1504.3813 08:18:55.55M 2015-10-03T07:17:01.778Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.876 34.709 1504.3813 08:18:55.75M 2015-10-03T07:17:01.983Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.877 34.710 1504.3817 08:18:55.95M 2015-10-03T07:17:02.183Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.879 34.712 1504.3833 08:18:56.17M 2015-10-03T07:17:02.388Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.880 34.714 1504.3850 08:18:56.36M 2015-10-03T07:17:02.593Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.882 34.716 1504.3871 08:18:56.56M 2015-10-03T07:17:02.843Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.897 34.729 1504.4033 08:18:56.76M 2015-10-03T07:17:02.998Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.898 34.731 1504.4047 08:18:57.03M 2015-10-03T07:17:03.203Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.900 34.732 1504.4058 08:18:57.18M 2015-10-03T07:17:03.403Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.896 34.729 1504.4021 08:18:57.38M 2015-10-03T07:17:03.603Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.896 34.728 1504.4014 08:18:57.58M 2015-10-03T07:17:03.808Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.895 34.728 1504.4014 08:18:57.78M 2015-10-03T07:17:04.013Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.895 34.727 1504.3999 08:18:58.00M 2015-10-03T07:17:04.215Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.893 34.726 1504.3989 08:18:58.19M 2015-10-03T07:17:04.418Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.893 34.726 1504.3988 08:18:58.39M 2015-10-03T07:17:04.623Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.890 34.723 1504.3961 08:18:58.59M 2015-10-03T07:17:04.823Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.890 34.723 1504.3961 08:18:58.79M 2015-10-03T07:17:05.023Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.890 34.722 1504.3964 08:18:59.01M 2015-10-03T07:17:05.233Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.889 34.721 1504.3962 08:18:59.21M 2015-10-03T07:17:05.448Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.888 34.720 1504.3949 08:18:59.41M 2015-10-03T07:17:05.638Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.888 34.720 1504.3956 08:18:59.62M 2015-10-03T07:17:05.838Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.887 34.719 1504.3961 08:18:59.81M 2015-10-03T07:17:06.043Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.886 34.718 1504.3951 08:19:00.02M 2015-10-03T07:17:06.248Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.886 34.718 1504.3949 08:19:00.23M 2015-10-03T07:17:06.448Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.886 34.718 1504.3944 08:19:00.42M 2015-10-03T07:17:06.691Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.886 34.717 1504.3948 08:19:00.62M 2015-10-03T07:17:06.855Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.886 34.718 1504.3943 08:19:00.82M 2015-10-03T07:17:07.058Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.882 34.714 1504.3895 08:19:01.04M 2015-10-03T07:17:07.258Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.881 34.713 1504.3888 08:19:01.24M 2015-10-03T07:17:07.463Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.880 34.713 1504.3883 08:19:01.44M 2015-10-03T07:17:07.663Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.881 34.714 1504.3890 08:19:01.64M 2015-10-03T07:17:07.868Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.881 34.713 1504.3895 08:19:01.83M 2015-10-03T07:17:08.073Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.881 34.713 1504.3893 08:19:02.06M 2015-10-03T07:17:08.278Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.881 34.713 1504.3885 08:19:02.26M 2015-10-03T07:17:08.478Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.879 34.712 1504.3864 08:19:02.45M 2015-10-03T07:17:08.683Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.879 34.712 1504.3855 08:19:02.65M 2015-10-03T07:17:08.883Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.879 34.713 1504.3851 08:19:02.85M 2015-10-03T07:17:09.088Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.879 34.713 1504.3833 08:19:03.07M 2015-10-03T07:17:09.293Z|I-OCEAN7-304-XXXX| 27.57 14.247 41.878 34.712 1504.3820 08:19:03.27M 2015-10-03T07:17:09.495Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.877 34.712 1504.3800 08:19:03.47M 2015-10-03T07:17:09.698Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.877 34.712 1504.3794 08:19:03.67M 2015-10-03T07:17:09.918Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.877 34.712 1504.3794 08:19:03.87M 2015-10-03T07:17:10.103Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.877 34.712 1504.3801 08:19:04.10M 2015-10-03T07:17:10.308Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.878 34.713 1504.3816 08:19:04.29M 2015-10-03T07:17:10.531Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.879 34.713 1504.3818 08:19:04.49M 2015-10-03T07:17:10.713Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.879 34.713 1504.3811 08:19:04.69M 2015-10-03T07:17:10.918Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.879 34.714 1504.3820 08:19:04.88M 2015-10-03T07:17:11.118Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.880 34.714 1504.3837 08:19:05.10M 2015-10-03T07:17:11.323Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.880 34.713 1504.3837 08:19:05.30M 2015-10-03T07:17:11.523Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.879 34.713 1504.3829 08:19:05.50M 2015-10-03T07:17:11.728Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.879 34.713 1504.3837 08:19:05.70M 2015-10-03T07:17:11.928Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.878 34.712 1504.3832 08:19:05.90M 2015-10-03T07:17:12.135Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.878 34.712 1504.3837 08:19:06.11M 2015-10-03T07:17:12.338Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.878 34.712 1504.3832 08:19:06.31M 2015-10-03T07:17:12.538Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.878 34.712 1504.3834 08:19:06.51M 2015-10-03T07:17:12.743Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.878 34.712 1504.3835 08:19:06.71M 2015-10-03T07:17:12.943Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.878 34.712 1504.3831 08:19:06.91M 2015-10-03T07:17:13.148Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.877 34.711 1504.3822 08:19:07.13M 2015-10-03T07:17:13.348Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.877 34.711 1504.3822 08:19:07.33M 2015-10-03T07:17:13.553Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.877 34.711 1504.3821 08:19:07.53M 2015-10-03T07:17:13.758Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.876 34.710 1504.3817 08:19:07.73M 2015-10-03T07:17:13.963Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.876 34.709 1504.3815 08:19:07.93M 2015-10-03T07:17:14.163Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.875 34.709 1504.3810 08:19:08.15M 2015-10-03T07:17:14.383Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.875 34.709 1504.3801 08:19:08.35M 2015-10-03T07:17:14.568Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.875 34.708 1504.3804 08:19:08.56M 2015-10-03T07:17:14.777Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.874 34.707 1504.3800 08:19:08.74M 2015-10-03T07:17:14.979Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.873 34.706 1504.3794 08:19:08.94M 2015-10-03T07:17:15.178Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.873 34.706 1504.3794 08:19:09.16M 2015-10-03T07:17:15.383Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.873 34.706 1504.3806 08:19:09.36M 2015-10-03T07:17:15.583Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.873 34.706 1504.3810 08:19:09.56M 2015-10-03T07:17:15.788Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.873 34.706 1504.3816 08:19:09.76M 2015-10-03T07:17:15.988Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.873 34.706 1504.3815 08:19:09.96M 2015-10-03T07:17:16.198Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.874 34.707 1504.3820 08:19:10.17M 2015-10-03T07:17:16.398Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.875 34.707 1504.3834 08:19:10.37M 2015-10-03T07:17:16.598Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.875 34.708 1504.3838 08:19:10.57M 2015-10-03T07:17:16.803Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.877 34.709 1504.3849 08:19:10.77M 2015-10-03T07:17:17.003Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.877 34.710 1504.3854 08:19:10.97M 2015-10-03T07:17:17.208Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.878 34.711 1504.3864 08:19:11.19M 2015-10-03T07:17:17.415Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.878 34.711 1504.3861 08:19:11.39M 2015-10-03T07:17:17.614Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.885 34.717 1504.3934 08:19:11.59M 2015-10-03T07:17:17.818Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.895 34.727 1504.4043 08:19:11.79M 2015-10-03T07:17:18.018Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.896 34.728 1504.4041 08:19:12.01M 2015-10-03T07:17:18.223Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.897 34.729 1504.4045 08:19:12.20M 2015-10-03T07:17:18.428Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.898 34.730 1504.4048 08:19:12.40M 2015-10-03T07:17:18.628Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.898 34.731 1504.4058 08:19:12.60M 2015-10-03T07:17:18.855Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.900 34.732 1504.4073 08:19:12.80M 2015-10-03T07:17:19.038Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.900 34.732 1504.4077 08:19:13.04M 2015-10-03T07:17:19.238Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.902 34.733 1504.4092 08:19:13.22M 2015-10-03T07:17:19.438Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.902 34.733 1504.4088 08:19:13.42M 2015-10-03T07:17:19.648Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.902 34.734 1504.4092 08:19:13.62M 2015-10-03T07:17:19.851Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.903 34.735 1504.4091 08:19:13.82M 2015-10-03T07:17:20.056Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4092 08:19:14.04M 2015-10-03T07:17:20.254Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.904 34.736 1504.4105 08:19:14.24M 2015-10-03T07:17:20.458Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.904 34.736 1504.4110 08:19:14.43M 2015-10-03T07:17:20.658Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.905 34.737 1504.4119 08:19:14.63M 2015-10-03T07:17:20.863Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.905 34.737 1504.4132 08:19:14.83M 2015-10-03T07:17:21.063Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.907 34.738 1504.4149 08:19:15.05M 2015-10-03T07:17:21.268Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.907 34.738 1504.4154 08:19:15.25M 2015-10-03T07:17:21.473Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.907 34.739 1504.4152 08:19:15.45M 2015-10-03T07:17:21.673Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.908 34.739 1504.4154 08:19:15.65M 2015-10-03T07:17:21.878Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.907 34.739 1504.4143 08:19:15.84M 2015-10-03T07:17:22.078Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.909 34.740 1504.4156 08:19:16.07M 2015-10-03T07:17:22.288Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.908 34.740 1504.4170 08:19:16.26M 2015-10-03T07:17:22.489Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.908 34.739 1504.4160 08:19:16.46M 2015-10-03T07:17:22.689Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.906 34.738 1504.4138 08:19:16.66M 2015-10-03T07:17:22.894Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.906 34.738 1504.4143 08:19:16.86M 2015-10-03T07:17:23.144Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.906 34.737 1504.4144 08:19:17.08M 2015-10-03T07:17:23.319Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.906 34.738 1504.4147 08:19:17.32M 2015-10-03T07:17:23.504Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.906 34.738 1504.4148 08:19:17.49M 2015-10-03T07:17:23.704Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.906 34.737 1504.4144 08:19:17.68M 2015-10-03T07:17:23.909Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.905 34.736 1504.4126 08:19:17.88M 2015-10-03T07:17:24.114Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.894 34.726 1504.4001 08:19:18.10M 2015-10-03T07:17:24.313Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.893 34.725 1504.4001 08:19:18.30M 2015-10-03T07:17:24.519Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.892 34.724 1504.3992 08:19:18.49M 2015-10-03T07:17:24.719Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.891 34.723 1504.3982 08:19:18.69M 2015-10-03T07:17:24.924Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.890 34.722 1504.3973 08:19:18.89M 2015-10-03T07:17:25.129Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.889 34.722 1504.3962 08:19:19.11M 2015-10-03T07:17:25.329Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.889 34.721 1504.3956 08:19:19.31M 2015-10-03T07:17:25.534Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.889 34.721 1504.3949 08:19:19.51M 2015-10-03T07:17:25.739Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.889 34.721 1504.3958 08:19:19.71M 2015-10-03T07:17:25.939Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.889 34.722 1504.3958 08:19:19.91M 2015-10-03T07:17:26.144Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.890 34.723 1504.3964 08:19:20.12M 2015-10-03T07:17:26.349Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.891 34.723 1504.3970 08:19:20.33M 2015-10-03T07:17:26.549Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.892 34.724 1504.3981 08:19:20.52M 2015-10-03T07:17:26.754Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.892 34.725 1504.3986 08:19:20.72M 2015-10-03T07:17:26.954Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.893 34.725 1504.3988 08:19:20.92M 2015-10-03T07:17:27.154Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.893 34.726 1504.3997 08:19:21.14M 2015-10-03T07:17:27.359Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.894 34.726 1504.4004 08:19:21.34M 2015-10-03T07:17:27.564Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.894 34.726 1504.4014 08:19:21.54M 2015-10-03T07:17:27.779Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.894 34.726 1504.4017 08:19:21.74M 2015-10-03T07:17:27.969Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.895 34.727 1504.4025 08:19:21.95M 2015-10-03T07:17:28.174Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.895 34.727 1504.4037 08:19:22.16M 2015-10-03T07:17:28.374Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.895 34.727 1504.4033 08:19:22.35M 2015-10-03T07:17:28.579Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.895 34.726 1504.4034 08:19:22.55M 2015-10-03T07:17:28.784Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.895 34.726 1504.4047 08:19:22.75M 2015-10-03T07:17:28.984Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.895 34.726 1504.4052 08:19:22.95M 2015-10-03T07:17:29.189Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.895 34.726 1504.4053 08:19:23.17M 2015-10-03T07:17:29.389Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.895 34.726 1504.4043 08:19:23.37M 2015-10-03T07:17:29.594Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.894 34.726 1504.4037 08:19:23.57M 2015-10-03T07:17:29.794Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.894 34.726 1504.4033 08:19:23.77M 2015-10-03T07:17:29.999Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.894 34.726 1504.4028 08:19:23.96M 2015-10-03T07:17:30.211Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.894 34.726 1504.4027 08:19:24.18M 2015-10-03T07:17:30.404Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.895 34.727 1504.4021 08:19:24.38M 2015-10-03T07:17:30.609Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.895 34.727 1504.4020 08:19:24.58M 2015-10-03T07:17:30.814Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.895 34.727 1504.4023 08:19:24.78M 2015-10-03T07:17:31.014Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.895 34.727 1504.4028 08:19:25.00M 2015-10-03T07:17:31.219Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.895 34.727 1504.4032 08:19:25.20M 2015-10-03T07:17:31.419Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.896 34.727 1504.4039 08:19:25.40M 2015-10-03T07:17:31.624Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.896 34.727 1504.4043 08:19:25.59M 2015-10-03T07:17:31.829Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.896 34.728 1504.4042 08:19:25.80M 2015-10-03T07:17:32.029Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.896 34.728 1504.4045 08:19:26.02M 2015-10-03T07:17:32.244Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.897 34.728 1504.4049 08:19:26.21M 2015-10-03T07:17:32.434Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.897 34.728 1504.4056 08:19:26.42M 2015-10-03T07:17:32.639Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.897 34.729 1504.4067 08:19:26.61M 2015-10-03T07:17:32.852Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.898 34.728 1504.4081 08:19:26.81M 2015-10-03T07:17:33.044Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.897 34.728 1504.4087 08:19:27.03M 2015-10-03T07:17:33.249Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.897 34.728 1504.4084 08:19:27.23M 2015-10-03T07:17:33.449Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.898 34.728 1504.4091 08:19:27.43M 2015-10-03T07:17:33.654Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.898 34.728 1504.4092 08:19:27.63M 2015-10-03T07:17:33.856Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.898 34.728 1504.4105 08:19:27.83M 2015-10-03T07:17:34.059Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.899 34.728 1504.4113 08:19:28.04M 2015-10-03T07:17:34.264Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.899 34.729 1504.4116 08:19:28.24M 2015-10-03T07:17:34.469Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.899 34.729 1504.4108 08:19:28.44M 2015-10-03T07:17:34.669Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.899 34.729 1504.4108 08:19:28.64M 2015-10-03T07:17:34.869Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.899 34.729 1504.4113 08:19:28.84M 2015-10-03T07:17:35.079Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.899 34.729 1504.4110 08:19:29.06M 2015-10-03T07:17:35.279Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.899 34.729 1504.4109 08:19:29.26M 2015-10-03T07:17:35.479Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.899 34.729 1504.4099 08:19:29.46M 2015-10-03T07:17:35.684Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.899 34.729 1504.4093 08:19:29.66M 2015-10-03T07:17:35.889Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.898 34.729 1504.4082 08:19:29.86M 2015-10-03T07:17:36.089Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.899 34.729 1504.4088 08:19:30.08M 2015-10-03T07:17:36.294Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.899 34.730 1504.4087 08:19:30.27M 2015-10-03T07:17:36.495Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.898 34.730 1504.4067 08:19:30.47M 2015-10-03T07:17:36.719Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.898 34.730 1504.4065 08:19:30.67M 2015-10-03T07:17:36.904Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.898 34.726 1504.4143 08:19:30.89M 2015-10-03T07:17:37.104Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.897 34.725 1504.4137 08:19:31.09M 2015-10-03T07:17:37.309Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.896 34.725 1504.4130 08:19:31.29M 2015-10-03T07:17:37.514Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.896 34.724 1504.4126 08:19:31.49M 2015-10-03T07:17:37.714Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.895 34.724 1504.4119 08:19:31.69M 2015-10-03T07:17:37.919Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.895 34.724 1504.4115 08:19:31.88M 2015-10-03T07:17:38.119Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.895 34.723 1504.4109 08:19:32.10M 2015-10-03T07:17:38.324Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.895 34.724 1504.4108 08:19:32.30M 2015-10-03T07:17:38.531Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.895 34.724 1504.4099 08:19:32.50M 2015-10-03T07:17:38.729Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.895 34.724 1504.4087 08:19:32.70M 2015-10-03T07:17:38.929Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.895 34.724 1504.4076 08:19:32.90M 2015-10-03T07:17:39.135Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.894 34.724 1504.4060 08:19:33.12M 2015-10-03T07:17:39.339Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.893 34.724 1504.4043 08:19:33.32M 2015-10-03T07:17:39.539Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.893 34.724 1504.4033 08:19:33.52M 2015-10-03T07:17:39.739Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.893 34.724 1504.4026 08:19:33.72M 2015-10-03T07:17:39.949Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.893 34.724 1504.4022 08:19:33.91M 2015-10-03T07:17:40.149Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.892 34.724 1504.4022 08:19:34.13M 2015-10-03T07:17:40.371Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.892 34.723 1504.4023 08:19:34.33M 2015-10-03T07:17:40.559Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.892 34.724 1504.4023 08:19:34.53M 2015-10-03T07:17:40.759Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.893 34.724 1504.4031 08:19:34.73M 2015-10-03T07:17:40.964Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.893 34.724 1504.4036 08:19:34.93M 2015-10-03T07:17:41.184Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.892 34.723 1504.4030 08:19:35.15M 2015-10-03T07:17:41.369Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.892 34.722 1504.4034 08:19:35.37M 2015-10-03T07:17:41.574Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.891 34.722 1504.4022 08:19:35.55M 2015-10-03T07:17:41.777Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.891 34.721 1504.4021 08:19:35.75M 2015-10-03T07:17:41.979Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.891 34.721 1504.4023 08:19:35.95M 2015-10-03T07:17:42.179Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.891 34.721 1504.4027 08:19:36.16M 2015-10-03T07:17:42.411Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.891 34.721 1504.4027 08:19:36.36M 2015-10-03T07:17:42.589Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.891 34.721 1504.4033 08:19:36.56M 2015-10-03T07:17:42.789Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.891 34.721 1504.4028 08:19:36.76M 2015-10-03T07:17:42.994Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.890 34.721 1504.4011 08:19:36.96M 2015-10-03T07:17:43.200Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.890 34.721 1504.4003 08:19:37.18M 2015-10-03T07:17:43.444Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.889 34.720 1504.3994 08:19:37.38M 2015-10-03T07:17:43.604Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.889 34.720 1504.3982 08:19:37.62M 2015-10-03T07:17:43.804Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.888 34.719 1504.3971 08:19:37.78M 2015-10-03T07:17:44.012Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.888 34.719 1504.3967 08:19:38.98M 2015-10-03T07:17:44.214Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.887 34.719 1504.3966 08:19:38.19M 2015-10-03T07:17:44.415Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.887 34.719 1504.3956 08:19:38.39M 2015-10-03T07:17:44.619Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.887 34.718 1504.3955 08:19:38.59M 2015-10-03T07:17:44.820Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.887 34.718 1504.3954 08:19:38.79M 2015-10-03T07:17:45.024Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.887 34.719 1504.3943 08:19:39.01M 2015-10-03T07:17:45.230Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.887 34.719 1504.3949 08:19:39.21M 2015-10-03T07:17:45.430Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.887 34.719 1504.3937 08:19:39.41M 2015-10-03T07:17:45.650Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.886 34.719 1504.3929 08:19:39.61M 2015-10-03T07:17:45.840Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.885 34.718 1504.3922 08:19:39.82M 2015-10-03T07:17:46.040Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.885 34.718 1504.3918 08:19:40.02M 2015-10-03T07:17:46.244Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.885 34.718 1504.3928 08:19:40.22M 2015-10-03T07:17:46.445Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.885 34.718 1504.3918 08:19:40.42M 2015-10-03T07:17:46.650Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.885 34.718 1504.3923 08:19:40.62M 2015-10-03T07:17:46.850Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.885 34.717 1504.3922 08:19:40.82M 2015-10-03T07:17:47.055Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.885 34.717 1504.3915 08:19:41.04M 2015-10-03T07:17:47.260Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.884 34.717 1504.3905 08:19:41.24M 2015-10-03T07:17:47.460Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.907 34.738 1504.4150 08:19:41.44M 2015-10-03T07:17:47.665Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.907 34.738 1504.4154 08:19:41.64M 2015-10-03T07:17:47.865Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.908 34.739 1504.4149 08:19:41.84M 2015-10-03T07:17:48.070Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.908 34.740 1504.4155 08:19:42.05M 2015-10-03T07:17:48.275Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.909 34.740 1504.4163 08:19:42.25M 2015-10-03T07:17:48.520Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.910 34.741 1504.4178 08:19:42.45M 2015-10-03T07:17:48.680Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.910 34.741 1504.4194 08:19:42.69M 2015-10-03T07:17:48.880Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.911 34.742 1504.4207 08:19:42.85M 2015-10-03T07:17:49.085Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.912 34.742 1504.4218 08:19:43.07M 2015-10-03T07:17:49.285Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.912 34.743 1504.4220 08:19:43.27M 2015-10-03T07:17:49.490Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.912 34.743 1504.4216 08:19:43.47M 2015-10-03T07:17:49.695Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.912 34.743 1504.4215 08:19:43.67M 2015-10-03T07:17:49.895Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.913 34.743 1504.4222 08:19:43.86M 2015-10-03T07:17:50.115Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.912 34.743 1504.4231 08:19:44.08M 2015-10-03T07:17:50.305Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.913 34.742 1504.4236 08:19:44.30M 2015-10-03T07:17:50.505Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.913 34.742 1504.4252 08:19:44.48M 2015-10-03T07:17:50.731Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.912 34.742 1504.4242 08:19:44.68M 2015-10-03T07:17:50.910Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.912 34.741 1504.4249 08:19:44.88M 2015-10-03T07:17:51.120Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.912 34.741 1504.4254 08:19:45.10M 2015-10-03T07:17:51.315Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.912 34.741 1504.4255 08:19:45.30M 2015-10-03T07:17:51.520Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.912 34.741 1504.4248 08:19:45.50M 2015-10-03T07:17:51.725Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.911 34.740 1504.4241 08:19:45.70M 2015-10-03T07:17:51.925Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.910 34.740 1504.4225 08:19:45.89M 2015-10-03T07:17:52.130Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.910 34.739 1504.4220 08:19:46.11M 2015-10-03T07:17:52.330Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.909 34.738 1504.4214 08:19:46.31M 2015-10-03T07:17:52.535Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.909 34.738 1504.4226 08:19:46.51M 2015-10-03T07:17:52.740Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.909 34.738 1504.4220 08:19:46.71M 2015-10-03T07:17:52.945Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.908 34.738 1504.4215 08:19:46.91M 2015-10-03T07:17:53.145Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.908 34.738 1504.4215 08:19:47.13M 2015-10-03T07:17:53.372Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.908 34.737 1504.4210 08:19:47.33M 2015-10-03T07:17:53.595Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.908 34.737 1504.4194 08:19:47.53M 2015-10-03T07:17:53.755Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.907 34.737 1504.4187 08:19:47.77M 2015-10-03T07:17:53.955Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.907 34.737 1504.4177 08:19:47.93M 2015-10-03T07:17:54.160Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.906 34.737 1504.4171 08:19:48.14M 2015-10-03T07:17:54.360Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.906 34.736 1504.4166 08:19:48.34M 2015-10-03T07:17:54.580Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.906 34.736 1504.4161 08:19:48.54M 2015-10-03T07:17:54.770Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.905 34.736 1504.4154 08:19:48.76M 2015-10-03T07:17:54.970Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.906 34.737 1504.4154 08:19:48.94M 2015-10-03T07:17:55.175Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.905 34.736 1504.4152 08:19:49.16M 2015-10-03T07:17:55.380Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.906 34.737 1504.4150 08:19:49.36M 2015-10-03T07:17:55.580Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.905 34.737 1504.4143 08:19:49.56M 2015-10-03T07:17:55.780Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.905 34.737 1504.4141 08:19:49.75M 2015-10-03T07:17:55.985Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.905 34.736 1504.4144 08:19:49.95M 2015-10-03T07:17:56.195Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.905 34.736 1504.4144 08:19:50.17M 2015-10-03T07:17:56.390Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.905 34.737 1504.4142 08:19:50.37M 2015-10-03T07:17:56.595Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.906 34.737 1504.4143 08:19:50.57M 2015-10-03T07:17:56.800Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.906 34.738 1504.4148 08:19:50.77M 2015-10-03T07:17:57.005Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.907 34.738 1504.4154 08:19:50.97M 2015-10-03T07:17:57.205Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.907 34.738 1504.4156 08:19:51.19M 2015-10-03T07:17:57.405Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.907 34.738 1504.4152 08:19:51.39M 2015-10-03T07:17:57.610Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.907 34.738 1504.4160 08:19:51.58M 2015-10-03T07:17:57.815Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.907 34.737 1504.4166 08:19:51.78M 2015-10-03T07:17:58.020Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.907 34.737 1504.4167 08:19:52.00M 2015-10-03T07:17:58.220Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.907 34.737 1504.4170 08:19:52.20M 2015-10-03T07:17:58.420Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.907 34.737 1504.4167 08:19:52.40M 2015-10-03T07:17:58.625Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.907 34.738 1504.4164 08:19:52.60M 2015-10-03T07:17:58.830Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.907 34.738 1504.4161 08:19:52.80M 2015-10-03T07:17:59.050Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.907 34.738 1504.4153 08:19:53.02M 2015-10-03T07:17:59.251Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.907 34.739 1504.4149 08:19:53.23M 2015-10-03T07:17:59.435Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.907 34.738 1504.4149 08:19:53.42M 2015-10-03T07:17:59.640Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.907 34.738 1504.4155 08:19:53.61M 2015-10-03T07:17:59.845Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.907 34.738 1504.4154 08:19:53.81M 2015-10-03T07:18:00.045Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.907 34.738 1504.4160 08:19:54.03M 2015-10-03T07:18:00.250Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.908 34.738 1504.4164 08:19:54.23M 2015-10-03T07:18:00.455Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.908 34.739 1504.4165 08:19:54.43M 2015-10-03T07:18:00.655Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.908 34.739 1504.4159 08:19:54.63M 2015-10-03T07:18:00.860Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.908 34.739 1504.4167 08:19:54.83M 2015-10-03T07:18:01.060Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.909 34.740 1504.4171 08:19:55.05M 2015-10-03T07:18:01.265Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.909 34.740 1504.4175 08:19:55.25M 2015-10-03T07:18:01.470Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.909 34.740 1504.4181 08:19:55.45M 2015-10-03T07:18:01.670Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.909 34.740 1504.4185 08:19:55.65M 2015-10-03T07:18:01.875Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.909 34.740 1504.4187 08:19:55.84M 2015-10-03T07:18:02.080Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.910 34.740 1504.4193 08:19:56.06M 2015-10-03T07:18:02.280Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.909 34.739 1504.4198 08:19:56.26M 2015-10-03T07:18:02.485Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.909 34.739 1504.4197 08:19:56.46M 2015-10-03T07:18:02.690Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.908 34.738 1504.4187 08:19:56.66M 2015-10-03T07:18:02.890Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.907 34.737 1504.4177 08:19:56.86M 2015-10-03T07:18:03.090Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.903 34.733 1504.4147 08:19:57.08M 2015-10-03T07:18:03.295Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.904 34.734 1504.4149 08:19:57.27M 2015-10-03T07:18:03.515Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.903 34.734 1504.4142 08:19:57.48M 2015-10-03T07:18:03.700Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.903 34.733 1504.4135 08:19:57.69M 2015-10-03T07:18:03.905Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.903 34.733 1504.4138 08:19:57.87M 2015-10-03T07:18:04.110Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.903 34.734 1504.4150 08:19:58.09M 2015-10-03T07:18:04.310Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.904 34.735 1504.4160 08:19:58.29M 2015-10-03T07:18:04.515Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.906 34.736 1504.4172 08:19:58.49M 2015-10-03T07:18:04.720Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.906 34.736 1504.4169 08:19:58.69M 2015-10-03T07:18:04.920Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.906 34.736 1504.4175 08:19:58.89M 2015-10-03T07:18:05.120Z|I-OCEAN7-304-XXXX| 27.57 14.246 41.906 34.739 1504.4097 08:19:59.11M 2015-10-03T07:18:05.325Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.905 34.738 1504.4084 08:19:59.31M 2015-10-03T07:18:05.530Z|I-OCEAN7-304-XXXX| 27.57 14.246 41.904 34.738 1504.4078 08:19:59.51M 2015-10-03T07:18:05.730Z|I-OCEAN7-304-XXXX| 27.57 14.246 41.904 34.737 1504.4073 08:19:59.71M 2015-10-03T07:18:05.935Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.903 34.736 1504.4065 08:19:59.90M 2015-10-03T07:18:06.141Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.902 34.736 1504.4056 08:20:00.12M 2015-10-03T07:18:06.341Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.901 34.735 1504.4054 08:20:00.32M 2015-10-03T07:18:06.545Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.901 34.734 1504.4049 08:20:00.52M 2015-10-03T07:18:06.750Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.900 34.733 1504.4049 08:20:00.72M 2015-10-03T07:18:06.950Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.900 34.733 1504.4059 08:20:00.92M 2015-10-03T07:18:07.155Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.899 34.731 1504.4058 08:20:01.14M 2015-10-03T07:18:07.355Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.899 34.730 1504.4069 08:20:01.34M 2015-10-03T07:18:07.560Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.898 34.729 1504.4066 08:20:01.54M 2015-10-03T07:18:07.765Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.898 34.728 1504.4076 08:20:01.74M 2015-10-03T07:18:07.986Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.876 34.708 1504.3851 08:20:01.94M 2015-10-03T07:18:08.171Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.876 34.707 1504.3859 08:20:02.17M 2015-10-03T07:18:08.370Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.876 34.707 1504.3860 08:20:02.35M 2015-10-03T07:18:08.576Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.876 34.707 1504.3866 08:20:02.55M 2015-10-03T07:18:08.826Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.876 34.708 1504.3864 08:20:02.75M 2015-10-03T07:18:08.980Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.876 34.707 1504.3853 08:20:03.01M 2015-10-03T07:18:09.186Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.876 34.710 1504.3771 08:20:03.17M 2015-10-03T07:18:09.411Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.869 34.705 1504.3707 08:20:03.37M 2015-10-03T07:18:09.586Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.869 34.705 1504.3693 08:20:03.56M 2015-10-03T07:18:09.790Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.869 34.705 1504.3691 08:20:03.76M 2015-10-03T07:18:09.996Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.869 34.705 1504.3690 08:20:03.96M 2015-10-03T07:18:10.195Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.869 34.705 1504.3690 08:20:04.18M 2015-10-03T07:18:10.405Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.869 34.705 1504.3690 08:20:04.38M 2015-10-03T07:18:10.611Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.869 34.705 1504.3693 08:20:04.58M 2015-10-03T07:18:10.806Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.869 34.705 1504.3700 08:20:04.78M 2015-10-03T07:18:11.011Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.870 34.705 1504.3717 08:20:05.00M 2015-10-03T07:18:11.216Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.870 34.705 1504.3727 08:20:05.20M 2015-10-03T07:18:11.421Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.870 34.705 1504.3749 08:20:05.40M 2015-10-03T07:18:11.621Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.871 34.705 1504.3759 08:20:05.60M 2015-10-03T07:18:11.821Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.872 34.706 1504.3772 08:20:05.79M 2015-10-03T07:18:12.026Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.873 34.706 1504.3782 08:20:06.01M 2015-10-03T07:18:12.231Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.874 34.707 1504.3796 08:20:06.21M 2015-10-03T07:18:12.451Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.874 34.707 1504.3811 08:20:06.41M 2015-10-03T07:18:12.636Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.874 34.707 1504.3807 08:20:06.63M 2015-10-03T07:18:12.841Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.873 34.706 1504.3793 08:20:06.81M 2015-10-03T07:18:13.041Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.872 34.706 1504.3792 08:20:07.03M 2015-10-03T07:18:13.246Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.872 34.705 1504.3792 08:20:07.23M 2015-10-03T07:18:13.451Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.872 34.705 1504.3788 08:20:07.43M 2015-10-03T07:18:13.651Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.872 34.706 1504.3779 08:20:07.63M 2015-10-03T07:18:13.901Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.872 34.706 1504.3774 08:20:07.82M 2015-10-03T07:18:14.056Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.872 34.706 1504.3777 08:20:08.09M 2015-10-03T07:18:14.261Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.873 34.707 1504.3768 08:20:08.24M 2015-10-03T07:18:14.461Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.873 34.707 1504.3766 08:20:08.44M 2015-10-03T07:18:14.666Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.873 34.708 1504.3772 08:20:08.64M 2015-10-03T07:18:14.866Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.873 34.708 1504.3772 08:20:08.84M 2015-10-03T07:18:15.071Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.874 34.708 1504.3781 08:20:09.06M 2015-10-03T07:18:15.271Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.875 34.709 1504.3790 08:20:09.26M 2015-10-03T07:18:15.476Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.876 34.710 1504.3799 08:20:09.45M 2015-10-03T07:18:15.681Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.877 34.711 1504.3812 08:20:09.66M 2015-10-03T07:18:15.886Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.879 34.713 1504.3834 08:20:09.85M 2015-10-03T07:18:16.086Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.880 34.714 1504.3849 08:20:10.07M 2015-10-03T07:18:16.291Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.882 34.715 1504.3868 08:20:10.27M 2015-10-03T07:18:16.491Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.882 34.715 1504.3887 08:20:10.47M 2015-10-03T07:18:16.696Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.882 34.715 1504.3884 08:20:10.67M 2015-10-03T07:18:16.916Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.882 34.715 1504.3889 08:20:10.87M 2015-10-03T07:18:17.101Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.888 34.720 1504.3955 08:20:11.10M 2015-10-03T07:18:17.306Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.888 34.720 1504.3960 08:20:11.29M 2015-10-03T07:18:17.511Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.887 34.719 1504.3949 08:20:11.48M 2015-10-03T07:18:17.711Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.887 34.719 1504.3949 08:20:11.69M 2015-10-03T07:18:17.916Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.886 34.718 1504.3937 08:20:11.88M 2015-10-03T07:18:18.116Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.886 34.718 1504.3933 08:20:12.10M 2015-10-03T07:18:18.321Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.886 34.718 1504.3937 08:20:12.30M 2015-10-03T07:18:18.526Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.885 34.718 1504.3931 08:20:12.50M 2015-10-03T07:18:18.726Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.884 34.717 1504.3917 08:20:12.70M 2015-10-03T07:18:18.976Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.883 34.716 1504.3899 08:20:12.90M 2015-10-03T07:18:19.131Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.881 34.715 1504.3871 08:20:13.16M 2015-10-03T07:18:19.371Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.880 34.714 1504.3857 08:20:13.32M 2015-10-03T07:18:19.541Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.879 34.713 1504.3839 08:20:13.51M 2015-10-03T07:18:19.741Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.879 34.713 1504.3829 08:20:13.72M 2015-10-03T07:18:19.946Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.877 34.712 1504.3807 08:20:13.91M 2015-10-03T07:18:20.146Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.875 34.710 1504.3788 08:20:14.13M 2015-10-03T07:18:20.351Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.874 34.709 1504.3771 08:20:14.33M 2015-10-03T07:18:20.556Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.873 34.708 1504.3765 08:20:14.53M 2015-10-03T07:18:20.756Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.873 34.708 1504.3760 08:20:14.73M 2015-10-03T07:18:20.961Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.873 34.708 1504.3766 08:20:14.93M 2015-10-03T07:18:21.166Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.874 34.708 1504.3770 08:20:15.15M 2015-10-03T07:18:21.386Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.874 34.710 1504.3721 08:20:15.35M 2015-10-03T07:18:21.571Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.875 34.712 1504.3722 08:20:15.56M 2015-10-03T07:18:21.771Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.875 34.712 1504.3744 08:20:15.75M 2015-10-03T07:18:21.976Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.876 34.712 1504.3762 08:20:15.94M 2015-10-03T07:18:22.176Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.877 34.712 1504.3779 08:20:16.16M 2015-10-03T07:18:22.381Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.877 34.712 1504.3792 08:20:16.36M 2015-10-03T07:18:22.586Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.877 34.711 1504.3811 08:20:16.56M 2015-10-03T07:18:22.786Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.876 34.710 1504.3809 08:20:16.76M 2015-10-03T07:18:22.991Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.865 34.699 1504.3694 08:20:16.96M 2015-10-03T07:18:23.196Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.863 34.697 1504.3667 08:20:17.18M 2015-10-03T07:18:23.396Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.864 34.699 1504.3684 08:20:17.38M 2015-10-03T07:18:23.601Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.881 34.714 1504.3868 08:20:17.58M 2015-10-03T07:18:23.801Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.881 34.714 1504.3882 08:20:17.77M 2015-10-03T07:18:24.006Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.883 34.716 1504.3906 08:20:17.97M 2015-10-03T07:18:24.211Z|I-OCEAN7-304-XXXX| 27.57 14.246 41.885 34.720 1504.3861 08:20:18.19M 2015-10-03T07:18:24.406Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.886 34.722 1504.3872 08:20:18.39M 2015-10-03T07:18:24.616Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.889 34.724 1504.3896 08:20:18.59M 2015-10-03T07:18:24.811Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.891 34.726 1504.3921 08:20:18.79M 2015-10-03T07:18:25.021Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.892 34.727 1504.3937 08:20:19.00M 2015-10-03T07:18:25.221Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.893 34.727 1504.3938 08:20:19.21M 2015-10-03T07:18:25.426Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.893 34.728 1504.3942 08:20:19.40M 2015-10-03T07:18:25.626Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.894 34.729 1504.3948 08:20:19.60M 2015-10-03T07:18:25.851Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.895 34.729 1504.3964 08:20:19.80M 2015-10-03T07:18:26.036Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.895 34.729 1504.3978 08:20:20.04M 2015-10-03T07:18:26.241Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.895 34.729 1504.3984 08:20:20.22M 2015-10-03T07:18:26.441Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.896 34.729 1504.4000 08:20:20.42M 2015-10-03T07:18:26.641Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.896 34.729 1504.4012 08:20:20.62M 2015-10-03T07:18:26.846Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.897 34.730 1504.4017 08:20:20.82M 2015-10-03T07:18:27.051Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.896 34.729 1504.4017 08:20:21.04M 2015-10-03T07:18:27.256Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.896 34.726 1504.4069 08:20:21.24M 2015-10-03T07:18:27.491Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.895 34.726 1504.4050 08:20:21.44M 2015-10-03T07:18:27.661Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.894 34.725 1504.4034 08:20:21.63M 2015-10-03T07:18:27.861Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.893 34.724 1504.4022 08:20:21.83M 2015-10-03T07:18:28.066Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.892 34.723 1504.4016 08:20:22.05M 2015-10-03T07:18:28.266Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.891 34.723 1504.4006 08:20:22.25M 2015-10-03T07:18:28.491Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.891 34.722 1504.4009 08:20:22.45M 2015-10-03T07:18:28.676Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.890 34.721 1504.4010 08:20:22.65M 2015-10-03T07:18:28.876Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.890 34.721 1504.3995 08:20:22.85M 2015-10-03T07:18:29.126Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.889 34.720 1504.3994 08:20:23.07M 2015-10-03T07:18:29.286Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.889 34.721 1504.3983 08:20:23.31M 2015-10-03T07:18:29.486Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.889 34.721 1504.3981 08:20:23.47M 2015-10-03T07:18:29.691Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.889 34.721 1504.3977 08:20:23.66M 2015-10-03T07:18:29.891Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.889 34.721 1504.3975 08:20:23.86M 2015-10-03T07:18:30.096Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.889 34.722 1504.3967 08:20:24.08M 2015-10-03T07:18:30.316Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.890 34.722 1504.3970 08:20:24.28M 2015-10-03T07:18:30.501Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.890 34.722 1504.3973 08:20:24.50M 2015-10-03T07:18:30.706Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.890 34.722 1504.3979 08:20:24.68M 2015-10-03T07:18:30.906Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.891 34.723 1504.3990 08:20:24.88M 2015-10-03T07:18:31.111Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.891 34.723 1504.4000 08:20:25.10M 2015-10-03T07:18:31.316Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.891 34.723 1504.4011 08:20:25.30M 2015-10-03T07:18:31.516Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.892 34.723 1504.4008 08:20:25.50M 2015-10-03T07:18:31.721Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.892 34.723 1504.4003 08:20:25.69M 2015-10-03T07:18:31.921Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.892 34.723 1504.3999 08:20:25.89M 2015-10-03T07:18:32.127Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.891 34.723 1504.3997 08:20:26.11M 2015-10-03T07:18:32.331Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.891 34.723 1504.4000 08:20:26.31M 2015-10-03T07:18:32.532Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.891 34.722 1504.3997 08:20:26.51M 2015-10-03T07:18:32.733Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.890 34.722 1504.3990 08:20:26.71M 2015-10-03T07:18:32.937Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.890 34.721 1504.3992 08:20:26.91M 2015-10-03T07:18:33.142Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.889 34.720 1504.4005 08:20:27.13M 2015-10-03T07:18:33.342Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.889 34.720 1504.4004 08:20:27.33M 2015-10-03T07:18:33.547Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.889 34.719 1504.4000 08:20:27.52M 2015-10-03T07:18:33.752Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.888 34.719 1504.3992 08:20:27.72M 2015-10-03T07:18:33.952Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.887 34.718 1504.3987 08:20:27.92M 2015-10-03T07:18:34.157Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.877 34.709 1504.3878 08:20:28.14M 2015-10-03T07:18:34.362Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.876 34.708 1504.3860 08:20:28.34M 2015-10-03T07:18:34.562Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.875 34.707 1504.3844 08:20:28.54M 2015-10-03T07:18:34.782Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.873 34.705 1504.3832 08:20:28.74M 2015-10-03T07:18:34.967Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.872 34.704 1504.3821 08:20:28.95M 2015-10-03T07:18:35.172Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.871 34.703 1504.3796 08:20:29.15M 2015-10-03T07:18:35.372Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.869 34.702 1504.3767 08:20:29.36M 2015-10-03T07:18:35.577Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.868 34.700 1504.3754 08:20:29.55M 2015-10-03T07:18:35.781Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.867 34.700 1504.3754 08:20:29.75M 2015-10-03T07:18:35.987Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.867 34.700 1504.3749 08:20:29.95M 2015-10-03T07:18:36.187Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.867 34.701 1504.3740 08:20:30.17M 2015-10-03T07:18:36.392Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.867 34.701 1504.3726 08:20:30.37M 2015-10-03T07:18:36.592Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.866 34.700 1504.3730 08:20:30.57M 2015-10-03T07:18:36.797Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.866 34.700 1504.3733 08:20:30.77M 2015-10-03T07:18:36.997Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.866 34.700 1504.3743 08:20:30.97M 2015-10-03T07:18:37.202Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.867 34.700 1504.3733 08:20:31.19M 2015-10-03T07:18:37.402Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.867 34.700 1504.3737 08:20:31.38M 2015-10-03T07:18:37.607Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.868 34.701 1504.3745 08:20:31.58M 2015-10-03T07:18:37.814Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.868 34.701 1504.3752 08:20:31.78M 2015-10-03T07:18:38.012Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.869 34.702 1504.3768 08:20:32.00M 2015-10-03T07:18:38.217Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.869 34.702 1504.3770 08:20:32.20M 2015-10-03T07:18:38.422Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.870 34.703 1504.3785 08:20:32.40M 2015-10-03T07:18:38.622Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.871 34.703 1504.3792 08:20:32.60M 2015-10-03T07:18:38.851Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.871 34.704 1504.3798 08:20:32.80M 2015-10-03T07:18:39.032Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.871 34.704 1504.3796 08:20:33.02M 2015-10-03T07:18:39.254Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.871 34.704 1504.3792 08:20:33.22M 2015-10-03T07:18:39.437Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.871 34.704 1504.3785 08:20:33.43M 2015-10-03T07:18:39.637Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.872 34.705 1504.3795 08:20:33.62M 2015-10-03T07:18:39.842Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.872 34.705 1504.3802 08:20:33.81M 2015-10-03T07:18:40.042Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.872 34.706 1504.3798 08:20:34.03M 2015-10-03T07:18:40.247Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.872 34.705 1504.3793 08:20:34.23M 2015-10-03T07:18:40.447Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.872 34.705 1504.3784 08:20:34.43M 2015-10-03T07:18:40.654Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.871 34.705 1504.3779 08:20:34.63M 2015-10-03T07:18:40.857Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.871 34.705 1504.3783 08:20:34.83M 2015-10-03T07:18:41.062Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.871 34.705 1504.3779 08:20:35.05M 2015-10-03T07:18:41.262Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.871 34.705 1504.3781 08:20:35.25M 2015-10-03T07:18:41.467Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.871 34.704 1504.3773 08:20:35.44M 2015-10-03T07:18:41.667Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.870 34.703 1504.3760 08:20:35.64M 2015-10-03T07:18:41.872Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.869 34.703 1504.3748 08:20:35.84M 2015-10-03T07:18:42.072Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.869 34.703 1504.3739 08:20:36.06M 2015-10-03T07:18:42.277Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.869 34.704 1504.3739 08:20:36.26M 2015-10-03T07:18:42.477Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.870 34.704 1504.3743 08:20:36.46M 2015-10-03T07:18:42.687Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.869 34.703 1504.3749 08:20:36.66M 2015-10-03T07:18:42.887Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.869 34.703 1504.3754 08:20:36.86M 2015-10-03T07:18:43.095Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.869 34.703 1504.3759 08:20:37.08M 2015-10-03T07:18:43.287Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.870 34.704 1504.3765 08:20:37.28M 2015-10-03T07:18:43.492Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.870 34.704 1504.3767 08:20:37.47M 2015-10-03T07:18:43.717Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.871 34.704 1504.3781 08:20:37.67M 2015-10-03T07:18:43.902Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.871 34.704 1504.3782 08:20:37.89M 2015-10-03T07:18:44.107Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.872 34.705 1504.3789 08:20:38.09M 2015-10-03T07:18:44.352Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.872 34.705 1504.3788 08:20:38.29M 2015-10-03T07:18:44.507Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.873 34.706 1504.3802 08:20:38.53M 2015-10-03T07:18:44.712Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.875 34.707 1504.3828 08:20:38.69M 2015-10-03T07:18:44.917Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.876 34.708 1504.3849 08:20:38.89M 2015-10-03T07:18:45.117Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.877 34.709 1504.3862 08:20:39.11M 2015-10-03T07:18:45.322Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.878 34.710 1504.3870 08:20:39.30M 2015-10-03T07:18:45.527Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.878 34.710 1504.3873 08:20:39.50M 2015-10-03T07:18:45.727Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.879 34.710 1504.3881 08:20:39.70M 2015-10-03T07:18:45.933Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.879 34.710 1504.3887 08:20:39.90M 2015-10-03T07:18:46.137Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.878 34.710 1504.3887 08:20:40.12M 2015-10-03T07:18:46.337Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.878 34.710 1504.3885 08:20:40.32M 2015-10-03T07:18:46.537Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.879 34.710 1504.3890 08:20:40.52M 2015-10-03T07:18:46.742Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.878 34.710 1504.3892 08:20:40.72M 2015-10-03T07:18:46.947Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.878 34.709 1504.3899 08:20:40.92M 2015-10-03T07:18:47.152Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.878 34.709 1504.3896 08:20:41.14M 2015-10-03T07:18:47.352Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.878 34.708 1504.3896 08:20:41.34M 2015-10-03T07:18:47.557Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.877 34.708 1504.3885 08:20:41.53M 2015-10-03T07:18:47.757Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.877 34.708 1504.3872 08:20:41.73M 2015-10-03T07:18:47.962Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.876 34.707 1504.3861 08:20:41.93M 2015-10-03T07:18:48.182Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.875 34.707 1504.3871 08:20:42.15M 2015-10-03T07:18:48.367Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.875 34.706 1504.3862 08:20:42.37M 2015-10-03T07:18:48.574Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.880 34.711 1504.3923 08:20:42.55M 2015-10-03T07:18:48.773Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.880 34.711 1504.3920 08:20:42.75M 2015-10-03T07:18:48.977Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.879 34.710 1504.3909 08:20:42.95M 2015-10-03T07:18:49.177Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.880 34.711 1504.3925 08:20:43.17M 2015-10-03T07:18:49.382Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.881 34.712 1504.3933 08:20:43.36M 2015-10-03T07:18:49.587Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.882 34.713 1504.3938 08:20:43.56M 2015-10-03T07:18:49.792Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.878 34.710 1504.3903 08:20:43.76M 2015-10-03T07:18:49.992Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.877 34.709 1504.3883 08:20:43.96M 2015-10-03T07:18:50.197Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.876 34.708 1504.3864 08:20:44.18M 2015-10-03T07:18:50.397Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.875 34.707 1504.3842 08:20:44.38M 2015-10-03T07:18:50.602Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.874 34.707 1504.3823 08:20:44.58M 2015-10-03T07:18:50.807Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.873 34.706 1504.3822 08:20:44.78M 2015-10-03T07:18:51.007Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.872 34.704 1504.3802 08:20:45.00M 2015-10-03T07:18:51.214Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.871 34.703 1504.3798 08:20:45.20M 2015-10-03T07:18:51.412Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.875 34.707 1504.3845 08:20:45.40M 2015-10-03T07:18:51.617Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.876 34.708 1504.3856 08:20:45.59M 2015-10-03T07:18:51.817Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.877 34.709 1504.3865 08:20:45.79M 2015-10-03T07:18:52.022Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.878 34.710 1504.3870 08:20:46.01M 2015-10-03T07:18:52.222Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.878 34.711 1504.3873 08:20:46.21M 2015-10-03T07:18:52.428Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.878 34.711 1504.3873 08:20:46.41M 2015-10-03T07:18:52.648Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.879 34.711 1504.3866 08:20:46.61M 2015-10-03T07:18:52.833Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.879 34.711 1504.3867 08:20:46.82M 2015-10-03T07:18:53.037Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.878 34.710 1504.3855 08:20:47.02M 2015-10-03T07:18:53.237Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.877 34.709 1504.3855 08:20:47.23M 2015-10-03T07:18:53.447Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.876 34.709 1504.3854 08:20:47.42M 2015-10-03T07:18:53.647Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.876 34.708 1504.3851 08:20:47.62M 2015-10-03T07:18:53.854Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.877 34.709 1504.3846 08:20:47.82M 2015-10-03T07:18:54.053Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.877 34.709 1504.3846 08:20:48.04M 2015-10-03T07:18:54.258Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.876 34.709 1504.3845 08:20:48.24M 2015-10-03T07:18:54.507Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.876 34.709 1504.3838 08:20:48.44M 2015-10-03T07:18:54.662Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.876 34.709 1504.3826 08:20:48.68M 2015-10-03T07:18:54.891Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.875 34.708 1504.3821 08:20:48.84M 2015-10-03T07:18:55.067Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.875 34.708 1504.3811 08:20:49.06M 2015-10-03T07:18:55.272Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.875 34.708 1504.3809 08:20:49.26M 2015-10-03T07:18:55.472Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.876 34.709 1504.3821 08:20:49.45M 2015-10-03T07:18:55.677Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.876 34.709 1504.3826 08:20:49.65M 2015-10-03T07:18:55.883Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.877 34.710 1504.3829 08:20:49.85M 2015-10-03T07:18:56.082Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.878 34.711 1504.3845 08:20:50.07M 2015-10-03T07:18:56.288Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.878 34.711 1504.3849 08:20:50.27M 2015-10-03T07:18:56.494Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.879 34.712 1504.3850 08:20:50.47M 2015-10-03T07:18:56.693Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.878 34.711 1504.3844 08:20:50.67M 2015-10-03T07:18:56.895Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.878 34.711 1504.3842 08:20:50.87M 2015-10-03T07:18:57.118Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.877 34.710 1504.3840 08:20:51.08M 2015-10-03T07:18:57.331Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.877 34.710 1504.3837 08:20:51.30M 2015-10-03T07:18:57.503Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.877 34.710 1504.3837 08:20:51.48M 2015-10-03T07:18:57.708Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.877 34.709 1504.3861 08:20:51.68M 2015-10-03T07:18:57.908Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.877 34.709 1504.3870 08:20:51.88M 2015-10-03T07:18:58.113Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.877 34.709 1504.3870 08:20:52.10M 2015-10-03T07:18:58.318Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.877 34.709 1504.3872 08:20:52.30M 2015-10-03T07:18:58.518Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.876 34.708 1504.3861 08:20:52.50M 2015-10-03T07:18:58.723Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.876 34.708 1504.3862 08:20:52.70M 2015-10-03T07:18:58.930Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3864 08:20:52.90M 2015-10-03T07:18:59.128Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.875 34.707 1504.3854 08:20:53.12M 2015-10-03T07:18:59.333Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.875 34.707 1504.3848 08:20:53.31M 2015-10-03T07:18:59.748Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.875 34.707 1504.3850 08:20:53.51M 2015-10-03T07:18:59.748Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.870 34.702 1504.3795 08:20:53.80M 2015-10-03T07:18:59.953Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.869 34.701 1504.3777 08:20:53.92M 2015-10-03T07:19:00.153Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.868 34.700 1504.3768 08:20:54.14M 2015-10-03T07:19:00.358Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.867 34.699 1504.3772 08:20:54.34M 2015-10-03T07:19:00.558Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.866 34.699 1504.3763 08:20:54.54M 2015-10-03T07:19:00.763Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.866 34.699 1504.3751 08:20:54.74M 2015-10-03T07:19:00.963Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.866 34.698 1504.3738 08:20:54.93M 2015-10-03T07:19:01.168Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.865 34.698 1504.3730 08:20:55.15M 2015-10-03T07:19:01.368Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.866 34.698 1504.3738 08:20:55.35M 2015-10-03T07:19:01.593Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.866 34.698 1504.3741 08:20:55.55M 2015-10-03T07:19:01.778Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.866 34.698 1504.3737 08:20:55.77M 2015-10-03T07:19:01.978Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.865 34.698 1504.3740 08:20:55.95M 2015-10-03T07:19:02.183Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.866 34.699 1504.3741 08:20:56.17M 2015-10-03T07:19:02.388Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.866 34.699 1504.3737 08:20:56.37M 2015-10-03T07:19:02.593Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.866 34.698 1504.3743 08:20:56.57M 2015-10-03T07:19:02.793Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.865 34.700 1504.3689 08:20:56.77M 2015-10-03T07:19:02.998Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.866 34.701 1504.3689 08:20:56.96M 2015-10-03T07:19:03.198Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.866 34.701 1504.3690 08:20:57.18M 2015-10-03T07:19:03.403Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.866 34.701 1504.3690 08:20:57.38M 2015-10-03T07:19:03.603Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.865 34.700 1504.3691 08:20:57.58M 2015-10-03T07:19:03.808Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.865 34.700 1504.3694 08:20:57.78M 2015-10-03T07:19:04.013Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.865 34.699 1504.3691 08:20:58.00M 2015-10-03T07:19:04.215Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.864 34.699 1504.3673 08:20:58.20M 2015-10-03T07:19:04.414Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.869 34.703 1504.3743 08:20:58.40M 2015-10-03T07:19:04.618Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.869 34.703 1504.3749 08:20:58.59M 2015-10-03T07:19:04.823Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.869 34.703 1504.3749 08:20:58.79M 2015-10-03T07:19:05.023Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.869 34.703 1504.3750 08:20:59.01M 2015-10-03T07:19:05.228Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.869 34.703 1504.3756 08:20:59.21M 2015-10-03T07:19:05.433Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.870 34.703 1504.3763 08:20:59.41M 2015-10-03T07:19:05.633Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.870 34.703 1504.3767 08:20:59.61M 2015-10-03T07:19:05.838Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.871 34.704 1504.3776 08:20:59.81M 2015-10-03T07:19:06.058Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.870 34.703 1504.3767 08:21:00.03M 2015-10-03T07:19:06.243Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.869 34.702 1504.3748 08:21:00.24M 2015-10-03T07:19:06.448Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.868 34.702 1504.3741 08:21:00.43M 2015-10-03T07:19:06.648Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.870 34.704 1504.3761 08:21:00.63M 2015-10-03T07:19:06.855Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.870 34.704 1504.3759 08:21:00.82M 2015-10-03T07:19:07.058Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.871 34.704 1504.3757 08:21:01.05M 2015-10-03T07:19:07.473Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.871 34.705 1504.3777 08:21:01.24M 2015-10-03T07:19:07.473Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.871 34.705 1504.3781 08:21:01.53M 2015-10-03T07:19:07.673Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.872 34.705 1504.3778 08:21:01.65M 2015-10-03T07:19:07.891Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.872 34.706 1504.3789 08:21:01.85M 2015-10-03T07:19:08.078Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.872 34.707 1504.3756 08:21:02.07M 2015-10-03T07:19:08.283Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.872 34.707 1504.3755 08:21:02.27M 2015-10-03T07:19:08.483Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.872 34.706 1504.3759 08:21:02.46M 2015-10-03T07:19:08.688Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.872 34.706 1504.3762 08:21:02.66M 2015-10-03T07:19:08.888Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.872 34.706 1504.3752 08:21:02.86M 2015-10-03T07:19:09.088Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.872 34.706 1504.3755 08:21:03.08M 2015-10-03T07:19:09.293Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.872 34.706 1504.3750 08:21:03.28M 2015-10-03T07:19:09.498Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.871 34.706 1504.3734 08:21:03.48M 2015-10-03T07:19:09.703Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.870 34.704 1504.3774 08:21:03.68M 2015-10-03T07:19:09.908Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.870 34.703 1504.3777 08:21:03.88M 2015-10-03T07:19:10.108Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.871 34.704 1504.3783 08:21:04.10M 2015-10-03T07:19:10.308Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.871 34.704 1504.3772 08:21:04.30M 2015-10-03T07:19:10.534Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.870 34.704 1504.3770 08:21:04.49M 2015-10-03T07:19:10.731Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.870 34.703 1504.3768 08:21:04.71M 2015-10-03T07:19:10.918Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.869 34.702 1504.3768 08:21:04.89M 2015-10-03T07:19:11.123Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.869 34.702 1504.3776 08:21:05.11M 2015-10-03T07:19:11.328Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.869 34.702 1504.3772 08:21:05.31M 2015-10-03T07:19:11.528Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.870 34.703 1504.3773 08:21:05.51M 2015-10-03T07:19:11.734Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.870 34.703 1504.3770 08:21:05.71M 2015-10-03T07:19:11.938Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.869 34.702 1504.3757 08:21:05.91M 2015-10-03T07:19:12.138Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.867 34.701 1504.3740 08:21:06.13M 2015-10-03T07:19:12.343Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.864 34.698 1504.3705 08:21:06.32M 2015-10-03T07:19:12.543Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.865 34.700 1504.3663 08:21:06.52M 2015-10-03T07:19:12.748Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.865 34.701 1504.3666 08:21:06.72M 2015-10-03T07:19:12.948Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.866 34.702 1504.3674 08:21:06.92M 2015-10-03T07:19:13.153Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.866 34.702 1504.3676 08:21:07.14M 2015-10-03T07:19:13.358Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.867 34.703 1504.3676 08:21:07.34M 2015-10-03T07:19:13.558Z|I-OCEAN7-304-XXXX| 27.59 14.247 41.868 34.703 1504.3699 08:21:07.54M 2015-10-03T07:19:13.772Z|I-OCEAN7-304-XXXX| 27.59 14.247 41.869 34.704 1504.3708 08:21:07.74M 2015-10-03T07:19:13.963Z|I-OCEAN7-304-XXXX| 27.58 14.247 41.869 34.705 1504.3707 08:21:07.94M 2015-10-03T07:19:14.171Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.869 34.704 1504.3710 08:21:08.15M 2015-10-03T07:19:14.368Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.868 34.704 1504.3712 08:21:08.35M 2015-10-03T07:19:14.573Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.869 34.704 1504.3724 08:21:08.55M 2015-10-03T07:19:14.778Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.869 34.704 1504.3726 08:21:08.75M 2015-10-03T07:19:14.998Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.869 34.704 1504.3728 08:21:08.95M 2015-10-03T07:19:15.183Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.869 34.704 1504.3734 08:21:09.19M 2015-10-03T07:19:15.388Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.869 34.704 1504.3739 08:21:09.37M 2015-10-03T07:19:15.588Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.869 34.704 1504.3737 08:21:09.57M 2015-10-03T07:19:15.793Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.869 34.703 1504.3748 08:21:09.77M 2015-10-03T07:19:15.993Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.869 34.703 1504.3746 08:21:09.97M 2015-10-03T07:19:16.198Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.868 34.701 1504.3740 08:21:10.18M 2015-10-03T07:19:16.403Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.868 34.701 1504.3751 08:21:10.38M 2015-10-03T07:19:16.603Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.867 34.701 1504.3754 08:21:10.58M 2015-10-03T07:19:16.811Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.867 34.700 1504.3748 08:21:10.78M 2015-10-03T07:19:17.014Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.870 34.703 1504.3779 08:21:11.00M 2015-10-03T07:19:17.214Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.869 34.702 1504.3771 08:21:11.20M 2015-10-03T07:19:17.419Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.869 34.702 1504.3765 08:21:11.40M 2015-10-03T07:19:17.624Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.868 34.701 1504.3757 08:21:11.60M 2015-10-03T07:19:17.824Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.870 34.702 1504.3793 08:21:11.80M 2015-10-03T07:19:18.029Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.870 34.702 1504.3788 08:21:12.02M 2015-10-03T07:19:18.229Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.867 34.699 1504.3761 08:21:12.22M 2015-10-03T07:19:18.433Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.866 34.698 1504.3746 08:21:12.41M 2015-10-03T07:19:18.633Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.865 34.698 1504.3743 08:21:12.62M 2015-10-03T07:19:18.838Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.864 34.697 1504.3729 08:21:12.81M 2015-10-03T07:19:19.039Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.863 34.697 1504.3712 08:21:13.03M 2015-10-03T07:19:19.244Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.862 34.695 1504.3699 08:21:13.23M 2015-10-03T07:19:19.464Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.862 34.695 1504.3677 08:21:13.43M 2015-10-03T07:19:19.649Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.860 34.694 1504.3661 08:21:13.64M 2015-10-03T07:19:19.854Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.860 34.694 1504.3656 08:21:13.83M 2015-10-03T07:19:20.059Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.867 34.700 1504.3728 08:21:14.05M 2015-10-03T07:19:20.259Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.866 34.700 1504.3717 08:21:14.24M 2015-10-03T07:19:20.464Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.865 34.699 1504.3702 08:21:14.44M 2015-10-03T07:19:20.669Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.864 34.698 1504.3696 08:21:14.64M 2015-10-03T07:19:20.869Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.874 34.708 1504.3799 08:21:14.84M 2015-10-03T07:19:21.074Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.874 34.708 1504.3792 08:21:15.06M 2015-10-03T07:19:21.274Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.866 34.700 1504.3698 08:21:15.26M 2015-10-03T07:19:21.479Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.865 34.700 1504.3685 08:21:15.45M 2015-10-03T07:19:21.679Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.865 34.700 1504.3672 08:21:15.66M 2015-10-03T07:19:21.884Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.864 34.699 1504.3658 08:21:15.85M 2015-10-03T07:19:22.091Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.863 34.698 1504.3658 08:21:16.08M 2015-10-03T07:19:22.289Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.862 34.698 1504.3645 08:21:16.27M 2015-10-03T07:19:22.494Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.862 34.697 1504.3638 08:21:16.47M 2015-10-03T07:19:22.695Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.862 34.697 1504.3639 08:21:16.67M 2015-10-03T07:19:22.899Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.862 34.697 1504.3650 08:21:16.87M 2015-10-03T07:19:23.104Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.863 34.698 1504.3661 08:21:17.09M 2015-10-03T07:19:23.304Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.863 34.698 1504.3663 08:21:17.29M 2015-10-03T07:19:23.509Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.864 34.698 1504.3679 08:21:17.49M 2015-10-03T07:19:23.714Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.864 34.699 1504.3691 08:21:17.69M 2015-10-03T07:19:23.929Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.865 34.699 1504.3704 08:21:17.89M 2015-10-03T07:19:24.119Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.865 34.699 1504.3711 08:21:18.12M 2015-10-03T07:19:24.319Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.865 34.699 1504.3716 08:21:18.30M 2015-10-03T07:19:24.531Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.864 34.698 1504.3706 08:21:18.50M 2015-10-03T07:19:24.729Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.868 34.701 1504.3754 08:21:18.70M 2015-10-03T07:19:24.929Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.868 34.702 1504.3749 08:21:18.90M 2015-10-03T07:19:25.129Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.868 34.702 1504.3746 08:21:19.12M 2015-10-03T07:19:25.335Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.869 34.702 1504.3749 08:21:19.32M 2015-10-03T07:19:25.571Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.865 34.698 1504.3708 08:21:19.52M 2015-10-03T07:19:25.771Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.854 34.688 1504.3591 08:21:19.72M 2015-10-03T07:19:25.944Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.853 34.687 1504.3588 08:21:19.92M 2015-10-03T07:19:26.149Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.854 34.688 1504.3600 08:21:20.14M 2015-10-03T07:19:26.349Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.854 34.689 1504.3600 08:21:20.34M 2015-10-03T07:19:26.554Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.855 34.689 1504.3601 08:21:20.53M 2015-10-03T07:19:26.754Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.863 34.697 1504.3682 08:21:20.73M 2015-10-03T07:19:26.964Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.863 34.697 1504.3688 08:21:20.93M 2015-10-03T07:19:27.159Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.864 34.698 1504.3701 08:21:21.15M 2015-10-03T07:19:27.369Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.861 34.695 1504.3665 08:21:21.35M 2015-10-03T07:19:27.569Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.860 34.694 1504.3647 08:21:21.55M 2015-10-03T07:19:27.774Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.859 34.694 1504.3630 08:21:21.75M 2015-10-03T07:19:27.979Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.861 34.695 1504.3657 08:21:21.95M 2015-10-03T07:19:28.179Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.873 34.707 1504.3794 08:21:22.17M 2015-10-03T07:19:28.399Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.890 34.722 1504.3978 08:21:22.36M 2015-10-03T07:19:28.611Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.909 34.740 1504.4193 08:21:22.58M 2015-10-03T07:19:28.789Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.911 34.742 1504.4209 08:21:22.76M 2015-10-03T07:19:28.989Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.913 34.744 1504.4226 08:21:22.96M 2015-10-03T07:19:29.194Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.918 34.748 1504.4276 08:21:23.18M 2015-10-03T07:19:29.399Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.918 34.748 1504.4285 08:21:23.38M 2015-10-03T07:19:29.599Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.919 34.749 1504.4290 08:21:23.58M 2015-10-03T07:19:29.804Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.919 34.750 1504.4294 08:21:23.77M 2015-10-03T07:19:30.004Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.914 34.744 1504.4220 08:21:24.00M 2015-10-03T07:19:30.209Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.913 34.744 1504.4210 08:21:24.19M 2015-10-03T07:19:30.409Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.912 34.744 1504.4198 08:21:24.39M 2015-10-03T07:19:30.615Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.912 34.743 1504.4191 08:21:24.59M 2015-10-03T07:19:30.814Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.912 34.743 1504.4198 08:21:24.79M 2015-10-03T07:19:31.019Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.910 34.742 1504.4191 08:21:25.01M 2015-10-03T07:19:31.224Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.909 34.741 1504.4185 08:21:25.21M 2015-10-03T07:19:31.424Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.905 34.736 1504.4127 08:21:25.41M 2015-10-03T07:19:31.629Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.904 34.736 1504.4120 08:21:25.61M 2015-10-03T07:19:31.834Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.904 34.735 1504.4110 08:21:25.81M 2015-10-03T07:19:32.034Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.903 34.735 1504.4113 08:21:26.02M 2015-10-03T07:19:32.239Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.904 34.735 1504.4116 08:21:26.22M 2015-10-03T07:19:32.444Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.903 34.735 1504.4100 08:21:26.42M 2015-10-03T07:19:32.644Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.902 34.734 1504.4092 08:21:26.62M 2015-10-03T07:19:32.864Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.901 34.733 1504.4078 08:21:26.82M 2015-10-03T07:19:33.049Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.900 34.732 1504.4072 08:21:27.06M 2015-10-03T07:19:33.255Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.899 34.732 1504.4067 08:21:27.24M 2015-10-03T07:19:33.459Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.899 34.731 1504.4067 08:21:27.44M 2015-10-03T07:19:33.659Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.904 34.736 1504.4121 08:21:27.64M 2015-10-03T07:19:33.864Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.904 34.736 1504.4117 08:21:27.84M 2015-10-03T07:19:34.064Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.905 34.736 1504.4121 08:21:28.06M 2015-10-03T07:19:34.269Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.906 34.738 1504.4141 08:21:28.25M 2015-10-03T07:19:34.474Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.908 34.739 1504.4172 08:21:28.45M 2015-10-03T07:19:34.679Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.908 34.738 1504.4175 08:21:28.65M 2015-10-03T07:19:34.879Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.907 34.737 1504.4177 08:21:28.85M 2015-10-03T07:19:35.079Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.906 34.737 1504.4169 08:21:29.07M 2015-10-03T07:19:35.284Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.906 34.736 1504.4159 08:21:29.27M 2015-10-03T07:19:35.489Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.897 34.728 1504.4070 08:21:29.47M 2015-10-03T07:19:35.689Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.896 34.726 1504.4061 08:21:29.67M 2015-10-03T07:19:35.895Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.894 34.725 1504.4063 08:21:29.87M 2015-10-03T07:19:36.099Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.893 34.723 1504.4060 08:21:30.09M 2015-10-03T07:19:36.294Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.892 34.723 1504.4026 08:21:30.29M 2015-10-03T07:19:36.504Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.891 34.722 1504.4010 08:21:30.48M 2015-10-03T07:19:36.704Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.891 34.722 1504.4003 08:21:30.68M 2015-10-03T07:19:36.909Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.891 34.722 1504.3999 08:21:30.88M 2015-10-03T07:19:37.131Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.892 34.723 1504.4004 08:21:31.10M 2015-10-03T07:19:37.335Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.892 34.724 1504.3994 08:21:31.30M 2015-10-03T07:19:37.519Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.898 34.729 1504.4052 08:21:31.52M 2015-10-03T07:19:37.724Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.898 34.730 1504.4059 08:21:31.70M 2015-10-03T07:19:37.925Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.898 34.730 1504.4060 08:21:31.90M 2015-10-03T07:19:38.129Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.899 34.731 1504.4077 08:21:32.11M 2015-10-03T07:19:38.324Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.898 34.729 1504.4064 08:21:32.31M 2015-10-03T07:19:38.535Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.897 34.728 1504.4054 08:21:32.51M 2015-10-03T07:19:38.734Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.895 34.727 1504.4030 08:21:32.71M 2015-10-03T07:19:38.939Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.894 34.726 1504.4025 08:21:32.91M 2015-10-03T07:19:39.144Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.883 34.716 1504.3905 08:21:33.13M 2015-10-03T07:19:39.344Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.882 34.715 1504.3903 08:21:33.33M 2015-10-03T07:19:39.544Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.881 34.714 1504.3888 08:21:33.53M 2015-10-03T07:19:39.749Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.880 34.713 1504.3877 08:21:33.73M 2015-10-03T07:19:39.954Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.878 34.711 1504.3860 08:21:33.93M 2015-10-03T07:19:40.159Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.877 34.710 1504.3846 08:21:34.14M 2015-10-03T07:19:40.359Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.876 34.709 1504.3842 08:21:34.34M 2015-10-03T07:19:40.564Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.875 34.707 1504.3827 08:21:34.54M 2015-10-03T07:19:40.764Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.875 34.707 1504.3834 08:21:34.74M 2015-10-03T07:19:40.969Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.875 34.707 1504.3833 08:21:34.94M 2015-10-03T07:19:41.175Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.875 34.707 1504.3832 08:21:35.16M 2015-10-03T07:19:41.375Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.875 34.707 1504.3831 08:21:35.36M 2015-10-03T07:19:41.611Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.874 34.706 1504.3826 08:21:35.56M 2015-10-03T07:19:41.795Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.874 34.706 1504.3834 08:21:35.76M 2015-10-03T07:19:41.984Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.873 34.705 1504.3835 08:21:35.97M 2015-10-03T07:19:42.189Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.879 34.710 1504.3893 08:21:36.17M 2015-10-03T07:19:42.390Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.878 34.710 1504.3893 08:21:36.37M 2015-10-03T07:19:42.595Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.878 34.710 1504.3885 08:21:36.57M 2015-10-03T07:19:42.795Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.878 34.709 1504.3871 08:21:36.77M 2015-10-03T07:19:43.012Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.877 34.709 1504.3867 08:21:36.97M 2015-10-03T07:19:43.200Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.877 34.709 1504.3868 08:21:37.19M 2015-10-03T07:19:43.405Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.877 34.709 1504.3867 08:21:37.39M 2015-10-03T07:19:43.610Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.877 34.709 1504.3862 08:21:37.59M 2015-10-03T07:19:43.851Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.867 34.700 1504.3740 08:21:37.79M 2015-10-03T07:19:44.015Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.866 34.700 1504.3726 08:21:38.01M 2015-10-03T07:19:44.215Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.866 34.700 1504.3718 08:21:38.20M 2015-10-03T07:19:44.420Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.866 34.700 1504.3717 08:21:38.40M 2015-10-03T07:19:44.651Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.865 34.699 1504.3705 08:21:38.60M 2015-10-03T07:19:44.830Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.869 34.703 1504.3734 08:21:38.80M 2015-10-03T07:19:45.030Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.866 34.700 1504.3698 08:21:39.02M 2015-10-03T07:19:45.230Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.865 34.700 1504.3702 08:21:39.22M 2015-10-03T07:19:45.435Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.865 34.699 1504.3698 08:21:39.42M 2015-10-03T07:19:45.635Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.864 34.698 1504.3690 08:21:39.62M 2015-10-03T07:19:45.840Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.862 34.696 1504.3680 08:21:39.81M 2015-10-03T07:19:46.045Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.861 34.695 1504.3674 08:21:40.03M 2015-10-03T07:19:46.265Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.864 34.697 1504.3708 08:21:40.23M 2015-10-03T07:19:46.450Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.860 34.693 1504.3665 08:21:40.45M 2015-10-03T07:19:46.650Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.859 34.692 1504.3666 08:21:40.63M 2015-10-03T07:19:46.891Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.860 34.694 1504.3687 08:21:40.83M 2015-10-03T07:19:47.060Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.862 34.695 1504.3706 08:21:41.05M 2015-10-03T07:19:47.260Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.863 34.696 1504.3724 08:21:41.25M 2015-10-03T07:19:47.470Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.863 34.696 1504.3732 08:21:41.45M 2015-10-03T07:19:47.665Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.864 34.696 1504.3749 08:21:41.65M 2015-10-03T07:19:47.870Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.864 34.696 1504.3759 08:21:41.84M 2015-10-03T07:19:48.070Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.870 34.701 1504.3817 08:21:42.06M 2015-10-03T07:19:48.280Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.870 34.702 1504.3815 08:21:42.26M 2015-10-03T07:19:48.480Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.869 34.701 1504.3796 08:21:42.46M 2015-10-03T07:19:48.685Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.869 34.701 1504.3787 08:21:42.66M 2015-10-03T07:19:48.890Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.869 34.701 1504.3788 08:21:42.86M 2015-10-03T07:19:49.090Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.865 34.698 1504.3739 08:21:43.08M 2015-10-03T07:19:49.295Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.865 34.698 1504.3733 08:21:43.28M 2015-10-03T07:19:49.490Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.865 34.698 1504.3719 08:21:43.48M 2015-10-03T07:19:49.696Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.863 34.697 1504.3705 08:21:43.67M 2015-10-03T07:19:49.900Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.865 34.698 1504.3723 08:21:43.87M 2015-10-03T07:19:50.131Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.865 34.698 1504.3721 08:21:44.09M 2015-10-03T07:19:50.310Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.865 34.698 1504.3715 08:21:44.29M 2015-10-03T07:19:50.515Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.867 34.700 1504.3733 08:21:44.49M 2015-10-03T07:19:50.730Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.867 34.701 1504.3743 08:21:44.69M 2015-10-03T07:19:50.920Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.867 34.701 1504.3743 08:21:44.91M 2015-10-03T07:19:51.120Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.863 34.696 1504.3690 08:21:45.11M 2015-10-03T07:19:51.325Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.862 34.695 1504.3676 08:21:45.31M 2015-10-03T07:19:51.525Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.864 34.698 1504.3708 08:21:45.51M 2015-10-03T07:19:51.730Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.865 34.699 1504.3717 08:21:45.71M 2015-10-03T07:19:51.930Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.866 34.699 1504.3730 08:21:45.91M 2015-10-03T07:19:52.135Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.866 34.699 1504.3729 08:21:46.12M 2015-10-03T07:19:52.336Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.867 34.700 1504.3741 08:21:46.32M 2015-10-03T07:19:52.572Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.868 34.701 1504.3761 08:21:46.52M 2015-10-03T07:19:52.745Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.869 34.701 1504.3768 08:21:46.72M 2015-10-03T07:19:52.945Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.869 34.701 1504.3782 08:21:46.92M 2015-10-03T07:19:53.150Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.868 34.700 1504.3774 08:21:47.14M 2015-10-03T07:19:53.355Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.866 34.699 1504.3757 08:21:47.34M 2015-10-03T07:19:53.555Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.867 34.699 1504.3752 08:21:47.54M 2015-10-03T07:19:53.755Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.867 34.699 1504.3759 08:21:47.73M 2015-10-03T07:19:53.965Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.872 34.705 1504.3817 08:21:47.93M 2015-10-03T07:19:54.165Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.871 34.703 1504.3796 08:21:48.15M 2015-10-03T07:19:54.370Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.859 34.693 1504.3666 08:21:48.35M 2015-10-03T07:19:54.570Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.863 34.697 1504.3701 08:21:48.55M 2015-10-03T07:19:54.775Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.863 34.697 1504.3707 08:21:48.75M 2015-10-03T07:19:54.980Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.866 34.700 1504.3746 08:21:48.95M 2015-10-03T07:19:55.200Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.868 34.701 1504.3762 08:21:49.17M 2015-10-03T07:19:55.385Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.869 34.703 1504.3767 08:21:49.38M 2015-10-03T07:19:55.585Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.870 34.704 1504.3768 08:21:49.57M 2015-10-03T07:19:55.790Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.871 34.704 1504.3771 08:21:49.76M 2015-10-03T07:19:55.995Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.871 34.705 1504.3771 08:21:49.96M 2015-10-03T07:19:56.195Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.872 34.706 1504.3770 08:21:50.18M 2015-10-03T07:19:56.400Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.872 34.707 1504.3768 08:21:50.38M 2015-10-03T07:19:56.600Z|I-OCEAN7-304-XXXX| 27.59 14.247 41.871 34.706 1504.3751 08:21:50.58M 2015-10-03T07:19:56.805Z|I-OCEAN7-304-XXXX| 27.59 14.247 41.870 34.705 1504.3737 08:21:50.78M 2015-10-03T07:19:57.010Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.870 34.705 1504.3726 08:21:51.00M 2015-10-03T07:19:57.210Z|I-OCEAN7-304-XXXX| 27.60 14.248 41.869 34.704 1504.3730 08:21:51.20M 2015-10-03T07:19:57.415Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.868 34.703 1504.3717 08:21:51.40M 2015-10-03T07:19:57.615Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.868 34.703 1504.3718 08:21:51.60M 2015-10-03T07:19:57.820Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.868 34.702 1504.3712 08:21:51.80M 2015-10-03T07:19:58.020Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.867 34.701 1504.3715 08:21:52.01M 2015-10-03T07:19:58.225Z|I-OCEAN7-304-XXXX| 27.60 14.248 41.866 34.701 1504.3718 08:21:52.21M 2015-10-03T07:19:58.430Z|I-OCEAN7-304-XXXX| 27.60 14.248 41.866 34.700 1504.3715 08:21:52.41M 2015-10-03T07:19:58.630Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.866 34.700 1504.3715 08:21:52.61M 2015-10-03T07:19:58.835Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.867 34.701 1504.3719 08:21:52.81M 2015-10-03T07:19:59.040Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.867 34.701 1504.3724 08:21:53.03M 2015-10-03T07:19:59.240Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.868 34.701 1504.3735 08:21:53.23M 2015-10-03T07:19:59.440Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.868 34.702 1504.3744 08:21:53.43M 2015-10-03T07:19:59.665Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.869 34.703 1504.3760 08:21:53.62M 2015-10-03T07:19:59.850Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.848 34.683 1504.3530 08:21:53.84M 2015-10-03T07:20:00.055Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.848 34.682 1504.3524 08:21:54.04M 2015-10-03T07:20:00.256Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.866 34.699 1504.3727 08:21:54.25M 2015-10-03T07:20:00.460Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.872 34.705 1504.3802 08:21:54.44M 2015-10-03T07:20:00.660Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.888 34.719 1504.3969 08:21:54.64M 2015-10-03T07:20:00.865Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.889 34.721 1504.3977 08:21:54.84M 2015-10-03T07:20:01.070Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.904 34.735 1504.4136 08:21:55.06M 2015-10-03T07:20:01.270Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.904 34.735 1504.4141 08:21:55.26M 2015-10-03T07:20:01.470Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.899 34.731 1504.4087 08:21:55.46M 2015-10-03T07:20:01.675Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.898 34.730 1504.4070 08:21:55.65M 2015-10-03T07:20:01.880Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.901 34.732 1504.4093 08:21:55.85M 2015-10-03T07:20:02.080Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.903 34.735 1504.4116 08:21:56.07M 2015-10-03T07:20:02.286Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.906 34.737 1504.4138 08:21:56.27M 2015-10-03T07:20:02.490Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.907 34.738 1504.4149 08:21:56.47M 2015-10-03T07:20:02.696Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.908 34.739 1504.4163 08:21:56.67M 2015-10-03T07:20:02.891Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.910 34.742 1504.4187 08:21:56.87M 2015-10-03T07:20:03.131Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.910 34.742 1504.4181 08:21:57.09M 2015-10-03T07:20:03.300Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.909 34.741 1504.4164 08:21:57.28M 2015-10-03T07:20:03.505Z|I-OCEAN7-304-XXXX| 27.57 14.247 41.909 34.741 1504.4150 08:21:57.49M 2015-10-03T07:20:03.705Z|I-OCEAN7-304-XXXX| 27.57 14.247 41.898 34.731 1504.4030 08:21:57.69M 2015-10-03T07:20:03.910Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.897 34.730 1504.4014 08:21:57.88M 2015-10-03T07:20:04.131Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.896 34.729 1504.4001 08:21:58.10M 2015-10-03T07:20:04.320Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.896 34.730 1504.4005 08:21:58.32M 2015-10-03T07:20:04.520Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.897 34.730 1504.4027 08:21:58.50M 2015-10-03T07:20:04.725Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.898 34.731 1504.4031 08:21:58.70M 2015-10-03T07:20:04.925Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.898 34.731 1504.4036 08:21:58.90M 2015-10-03T07:20:05.131Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.899 34.731 1504.4053 08:21:59.12M 2015-10-03T07:20:05.331Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.892 34.725 1504.4004 08:21:59.32M 2015-10-03T07:20:05.536Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.891 34.723 1504.3993 08:21:59.51M 2015-10-03T07:20:05.771Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.890 34.723 1504.3987 08:21:59.71M 2015-10-03T07:20:05.941Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.890 34.722 1504.3976 08:21:59.91M 2015-10-03T07:20:06.146Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.889 34.721 1504.3964 08:22:00.13M 2015-10-03T07:20:06.346Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.888 34.721 1504.3959 08:22:00.33M 2015-10-03T07:20:06.551Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.888 34.720 1504.3966 08:22:00.53M 2015-10-03T07:20:06.756Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.888 34.720 1504.3970 08:22:00.73M 2015-10-03T07:20:06.961Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.887 34.718 1504.3964 08:22:00.93M 2015-10-03T07:20:07.171Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.887 34.718 1504.3965 08:22:01.15M 2015-10-03T07:20:07.361Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.887 34.718 1504.3972 08:22:01.35M 2015-10-03T07:20:07.566Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.888 34.719 1504.3977 08:22:01.55M 2015-10-03T07:20:07.766Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.888 34.719 1504.3990 08:22:01.75M 2015-10-03T07:20:07.971Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.888 34.719 1504.3983 08:22:01.94M 2015-10-03T07:20:08.176Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.888 34.720 1504.3986 08:22:02.16M 2015-10-03T07:20:08.381Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.888 34.719 1504.3983 08:22:02.36M 2015-10-03T07:20:08.596Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.888 34.719 1504.3988 08:22:02.56M 2015-10-03T07:20:08.781Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.889 34.720 1504.4005 08:22:02.77M 2015-10-03T07:20:08.986Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.889 34.720 1504.4004 08:22:02.96M 2015-10-03T07:20:09.186Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.891 34.721 1504.4023 08:22:03.18M 2015-10-03T07:20:09.396Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.892 34.722 1504.4039 08:22:03.38M 2015-10-03T07:20:09.596Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.892 34.723 1504.4045 08:22:03.58M 2015-10-03T07:20:09.796Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.893 34.723 1504.4056 08:22:03.77M 2015-10-03T07:20:10.001Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.901 34.731 1504.4154 08:22:03.97M 2015-10-03T07:20:10.206Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.895 34.725 1504.4088 08:22:04.19M 2015-10-03T07:20:10.406Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.894 34.724 1504.4072 08:22:04.39M 2015-10-03T07:20:10.611Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.890 34.720 1504.4034 08:22:04.59M 2015-10-03T07:20:10.851Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.899 34.728 1504.4126 08:22:04.79M 2015-10-03T07:20:11.016Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.898 34.727 1504.4109 08:22:05.01M 2015-10-03T07:20:11.221Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.897 34.727 1504.4105 08:22:05.21M 2015-10-03T07:20:11.435Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.886 34.717 1504.3981 08:22:05.41M 2015-10-03T07:20:11.626Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.886 34.717 1504.3967 08:22:05.60M 2015-10-03T07:20:11.826Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.874 34.706 1504.3833 08:22:05.80M 2015-10-03T07:20:12.031Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.875 34.707 1504.3838 08:22:06.02M 2015-10-03T07:20:12.236Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.875 34.708 1504.3840 08:22:06.22M 2015-10-03T07:20:12.436Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.876 34.709 1504.3832 08:22:06.42M 2015-10-03T07:20:12.641Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.877 34.710 1504.3837 08:22:06.62M 2015-10-03T07:20:12.846Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.878 34.710 1504.3850 08:22:06.82M 2015-10-03T07:20:13.066Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.879 34.712 1504.3875 08:22:07.04M 2015-10-03T07:20:13.251Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.880 34.713 1504.3887 08:22:07.25M 2015-10-03T07:20:13.451Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.879 34.712 1504.3867 08:22:07.44M 2015-10-03T07:20:13.656Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.879 34.712 1504.3857 08:22:07.63M 2015-10-03T07:20:13.861Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.878 34.711 1504.3843 08:22:07.83M 2015-10-03T07:20:14.061Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.877 34.710 1504.3831 08:22:08.05M 2015-10-03T07:20:14.266Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.876 34.710 1504.3827 08:22:08.25M 2015-10-03T07:20:14.466Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.876 34.709 1504.3823 08:22:08.45M 2015-10-03T07:20:14.671Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.875 34.708 1504.3823 08:22:08.65M 2015-10-03T07:20:14.871Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.874 34.707 1504.3820 08:22:08.85M 2015-10-03T07:20:15.081Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.874 34.707 1504.3817 08:22:09.07M 2015-10-03T07:20:15.281Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.866 34.699 1504.3722 08:22:09.27M 2015-10-03T07:20:15.481Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.866 34.699 1504.3719 08:22:09.47M 2015-10-03T07:20:15.686Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.866 34.699 1504.3727 08:22:09.66M 2015-10-03T07:20:15.891Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.865 34.698 1504.3726 08:22:09.86M 2015-10-03T07:20:16.091Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.865 34.698 1504.3718 08:22:10.08M 2015-10-03T07:20:16.296Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.865 34.698 1504.3721 08:22:10.28M 2015-10-03T07:20:16.496Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.864 34.697 1504.3727 08:22:10.48M 2015-10-03T07:20:16.701Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.864 34.697 1504.3727 08:22:10.68M 2015-10-03T07:20:16.906Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.865 34.698 1504.3732 08:22:10.88M 2015-10-03T07:20:17.106Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.866 34.699 1504.3752 08:22:11.10M 2015-10-03T07:20:17.311Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.867 34.699 1504.3765 08:22:11.30M 2015-10-03T07:20:17.531Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.868 34.700 1504.3770 08:22:11.50M 2015-10-03T07:20:17.716Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.869 34.701 1504.3787 08:22:11.71M 2015-10-03T07:20:17.916Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.870 34.702 1504.3799 08:22:11.89M 2015-10-03T07:20:18.121Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.871 34.703 1504.3811 08:22:12.11M 2015-10-03T07:20:18.326Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.872 34.704 1504.3824 08:22:12.31M 2015-10-03T07:20:18.526Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.873 34.705 1504.3832 08:22:12.51M 2015-10-03T07:20:18.731Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.873 34.705 1504.3840 08:22:12.71M 2015-10-03T07:20:18.931Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.874 34.706 1504.3846 08:22:12.91M 2015-10-03T07:20:19.171Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.875 34.707 1504.3855 08:22:13.13M 2015-10-03T07:20:19.341Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.875 34.707 1504.3854 08:22:13.33M 2015-10-03T07:20:19.541Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.875 34.707 1504.3844 08:22:13.52M 2015-10-03T07:20:19.746Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.875 34.707 1504.3839 08:22:13.72M 2015-10-03T07:20:19.946Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.875 34.708 1504.3840 08:22:13.92M 2015-10-03T07:20:20.156Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.876 34.708 1504.3848 08:22:14.14M 2015-10-03T07:20:20.356Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.877 34.709 1504.3866 08:22:14.34M 2015-10-03T07:20:20.561Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.877 34.709 1504.3876 08:22:14.54M 2015-10-03T07:20:20.761Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.873 34.706 1504.3823 08:22:14.74M 2015-10-03T07:20:20.966Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.873 34.705 1504.3826 08:22:14.94M 2015-10-03T07:20:21.171Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.872 34.704 1504.3826 08:22:15.16M 2015-10-03T07:20:21.371Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.874 34.706 1504.3842 08:22:15.36M 2015-10-03T07:20:21.576Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.874 34.706 1504.3850 08:22:15.55M 2015-10-03T07:20:21.776Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.874 34.706 1504.3843 08:22:15.76M 2015-10-03T07:20:22.001Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.874 34.706 1504.3834 08:22:15.95M 2015-10-03T07:20:22.181Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.873 34.705 1504.3837 08:22:16.19M 2015-10-03T07:20:22.386Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.873 34.704 1504.3843 08:22:16.37M 2015-10-03T07:20:22.591Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.873 34.704 1504.3845 08:22:16.57M 2015-10-03T07:20:22.791Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.872 34.703 1504.3839 08:22:16.77M 2015-10-03T07:20:22.997Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.871 34.702 1504.3835 08:22:16.97M 2015-10-03T07:20:23.196Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.871 34.702 1504.3832 08:22:17.19M 2015-10-03T07:20:23.401Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.875 34.706 1504.3877 08:22:17.39M 2015-10-03T07:20:23.606Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.871 34.703 1504.3835 08:22:17.59M 2015-10-03T07:20:23.806Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.871 34.703 1504.3824 08:22:17.79M 2015-10-03T07:20:24.011Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.872 34.703 1504.3823 08:22:18.00M 2015-10-03T07:20:24.211Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.872 34.704 1504.3826 08:22:18.20M 2015-10-03T07:20:24.416Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.873 34.705 1504.3831 08:22:18.40M 2015-10-03T07:20:24.621Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.873 34.705 1504.3828 08:22:18.60M 2015-10-03T07:20:24.821Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.874 34.706 1504.3823 08:22:18.80M 2015-10-03T07:20:25.026Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.875 34.707 1504.3835 08:22:19.02M 2015-10-03T07:20:25.251Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.876 34.709 1504.3842 08:22:19.22M 2015-10-03T07:20:25.431Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.876 34.708 1504.3843 08:22:19.42M 2015-10-03T07:20:25.631Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.876 34.708 1504.3843 08:22:19.61M 2015-10-03T07:20:25.836Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.875 34.708 1504.3835 08:22:19.81M 2015-10-03T07:20:26.041Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.875 34.708 1504.3834 08:22:20.03M 2015-10-03T07:20:26.247Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.875 34.708 1504.3831 08:22:20.23M 2015-10-03T07:20:26.462Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.876 34.708 1504.3844 08:22:20.43M 2015-10-03T07:20:26.651Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.876 34.709 1504.3850 08:22:20.64M 2015-10-03T07:20:26.851Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.877 34.709 1504.3849 08:22:20.83M 2015-10-03T07:20:27.056Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.875 34.708 1504.3822 08:22:21.05M 2015-10-03T07:20:27.262Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.874 34.707 1504.3817 08:22:21.25M 2015-10-03T07:20:27.462Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.874 34.707 1504.3812 08:22:21.45M 2015-10-03T07:20:27.691Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.874 34.707 1504.3810 08:22:21.64M 2015-10-03T07:20:27.867Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.873 34.706 1504.3809 08:22:21.84M 2015-10-03T07:20:28.072Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.872 34.705 1504.3806 08:22:22.06M 2015-10-03T07:20:28.277Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.871 34.704 1504.3799 08:22:22.26M 2015-10-03T07:20:28.477Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.871 34.703 1504.3790 08:22:22.46M 2015-10-03T07:20:28.681Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.871 34.704 1504.3796 08:22:22.66M 2015-10-03T07:20:28.881Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.871 34.703 1504.3801 08:22:22.86M 2015-10-03T07:20:29.087Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.871 34.703 1504.3805 08:22:23.08M 2015-10-03T07:20:29.292Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.870 34.702 1504.3815 08:22:23.28M 2015-10-03T07:20:29.531Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.870 34.701 1504.3816 08:22:23.48M 2015-10-03T07:20:29.697Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.876 34.707 1504.3879 08:22:23.68M 2015-10-03T07:20:29.897Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.876 34.707 1504.3888 08:22:23.87M 2015-10-03T07:20:30.102Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3887 08:22:24.09M 2015-10-03T07:20:30.307Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.876 34.707 1504.3885 08:22:24.29M 2015-10-03T07:20:30.512Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3894 08:22:24.49M 2015-10-03T07:20:30.712Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.877 34.708 1504.3898 08:22:24.69M 2015-10-03T07:20:30.932Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.879 34.710 1504.3909 08:22:24.89M 2015-10-03T07:20:31.117Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.880 34.711 1504.3916 08:22:25.12M 2015-10-03T07:20:31.322Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.874 34.706 1504.3854 08:22:25.31M 2015-10-03T07:20:31.522Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.874 34.705 1504.3856 08:22:25.51M 2015-10-03T07:20:31.727Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.873 34.704 1504.3853 08:22:25.70M 2015-10-03T07:20:31.932Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.873 34.704 1504.3854 08:22:25.90M 2015-10-03T07:20:32.132Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.873 34.704 1504.3844 08:22:26.12M 2015-10-03T07:20:32.332Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.873 34.704 1504.3844 08:22:26.32M 2015-10-03T07:20:32.537Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.872 34.703 1504.3839 08:22:26.52M 2015-10-03T07:20:32.742Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.872 34.703 1504.3846 08:22:26.72M 2015-10-03T07:20:32.942Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.873 34.704 1504.3851 08:22:26.92M 2015-10-03T07:20:33.147Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.873 34.704 1504.3864 08:22:27.14M 2015-10-03T07:20:33.347Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.873 34.704 1504.3871 08:22:27.34M 2015-10-03T07:20:33.552Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.874 34.704 1504.3879 08:22:27.53M 2015-10-03T07:20:33.757Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.874 34.704 1504.3882 08:22:27.73M 2015-10-03T07:20:33.962Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.874 34.704 1504.3878 08:22:27.94M 2015-10-03T07:20:34.162Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.873 34.704 1504.3879 08:22:28.15M 2015-10-03T07:20:34.362Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.875 34.705 1504.3898 08:22:28.35M 2015-10-03T07:20:34.567Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.875 34.705 1504.3899 08:22:28.55M 2015-10-03T07:20:34.772Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.875 34.705 1504.3889 08:22:28.75M 2015-10-03T07:20:34.972Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.875 34.706 1504.3879 08:22:28.95M 2015-10-03T07:20:35.177Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.876 34.706 1504.3878 08:22:29.17M 2015-10-03T07:20:35.397Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.876 34.707 1504.3881 08:22:29.36M 2015-10-03T07:20:35.582Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.876 34.707 1504.3883 08:22:29.58M 2015-10-03T07:20:35.811Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.877 34.708 1504.3890 08:22:29.76M 2015-10-03T07:20:35.987Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.877 34.708 1504.3888 08:22:29.96M 2015-10-03T07:20:36.192Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3888 08:22:30.18M 2015-10-03T07:20:36.392Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.876 34.707 1504.3876 08:22:30.38M 2015-10-03T07:20:36.597Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.875 34.707 1504.3870 08:22:30.58M 2015-10-03T07:20:36.802Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.875 34.706 1504.3868 08:22:30.78M 2015-10-03T07:20:37.002Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.875 34.707 1504.3865 08:22:31.00M 2015-10-03T07:20:37.207Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.875 34.707 1504.3861 08:22:31.20M 2015-10-03T07:20:37.412Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.869 34.702 1504.3782 08:22:31.40M 2015-10-03T07:20:37.612Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.872 34.705 1504.3804 08:22:31.59M 2015-10-03T07:20:37.812Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.873 34.705 1504.3810 08:22:31.79M 2015-10-03T07:20:38.017Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.874 34.706 1504.3822 08:22:32.01M 2015-10-03T07:20:38.222Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.875 34.708 1504.3835 08:22:32.21M 2015-10-03T07:20:38.422Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.876 34.709 1504.3834 08:22:32.41M 2015-10-03T07:20:38.627Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.876 34.709 1504.3834 08:22:32.61M 2015-10-03T07:20:38.832Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.878 34.711 1504.3838 08:22:32.81M 2015-10-03T07:20:39.051Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.878 34.712 1504.3843 08:22:33.03M 2015-10-03T07:20:39.237Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.878 34.712 1504.3839 08:22:33.23M 2015-10-03T07:20:39.442Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.878 34.712 1504.3837 08:22:33.43M 2015-10-03T07:20:39.647Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.882 34.715 1504.3875 08:22:33.62M 2015-10-03T07:20:39.862Z|I-OCEAN7-304-XXXX| 27.60 14.248 41.879 34.713 1504.3838 08:22:33.83M 2015-10-03T07:20:40.047Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.878 34.712 1504.3831 08:22:34.06M 2015-10-03T07:20:40.252Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.877 34.711 1504.3828 08:22:34.24M 2015-10-03T07:20:40.457Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.877 34.711 1504.3824 08:22:34.44M 2015-10-03T07:20:40.662Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.876 34.710 1504.3823 08:22:34.64M 2015-10-03T07:20:40.862Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.876 34.709 1504.3812 08:22:34.84M 2015-10-03T07:20:41.062Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.875 34.709 1504.3815 08:22:35.06M 2015-10-03T07:20:41.267Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.875 34.708 1504.3822 08:22:35.26M 2015-10-03T07:20:41.472Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.875 34.708 1504.3831 08:22:35.46M 2015-10-03T07:20:41.672Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.875 34.707 1504.3824 08:22:35.66M 2015-10-03T07:20:41.877Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.874 34.707 1504.3824 08:22:35.85M 2015-10-03T07:20:42.082Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.874 34.707 1504.3817 08:22:36.07M 2015-10-03T07:20:42.287Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.874 34.706 1504.3822 08:22:36.27M 2015-10-03T07:20:42.482Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.873 34.706 1504.3824 08:22:36.47M 2015-10-03T07:20:42.687Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.873 34.705 1504.3824 08:22:36.67M 2015-10-03T07:20:42.892Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.873 34.705 1504.3828 08:22:36.87M 2015-10-03T07:20:43.095Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.872 34.704 1504.3820 08:22:37.09M 2015-10-03T07:20:43.297Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.871 34.703 1504.3802 08:22:37.28M 2015-10-03T07:20:43.502Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.870 34.702 1504.3789 08:22:37.48M 2015-10-03T07:20:43.707Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.870 34.703 1504.3800 08:22:37.68M 2015-10-03T07:20:43.907Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.870 34.703 1504.3793 08:22:37.88M 2015-10-03T07:20:44.107Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.871 34.703 1504.3787 08:22:38.10M 2015-10-03T07:20:44.333Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.871 34.704 1504.3789 08:22:38.30M 2015-10-03T07:20:44.517Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.871 34.704 1504.3796 08:22:38.52M 2015-10-03T07:20:44.731Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.872 34.704 1504.3807 08:22:38.70M 2015-10-03T07:20:44.922Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.873 34.705 1504.3827 08:22:38.90M 2015-10-03T07:20:45.127Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.874 34.705 1504.3846 08:22:39.12M 2015-10-03T07:20:45.327Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.873 34.705 1504.3855 08:22:39.32M 2015-10-03T07:20:45.532Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.873 34.704 1504.3853 08:22:39.51M 2015-10-03T07:20:45.737Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.875 34.706 1504.3877 08:22:39.71M 2015-10-03T07:20:45.971Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.875 34.706 1504.3879 08:22:39.91M 2015-10-03T07:20:46.142Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.875 34.706 1504.3881 08:22:40.13M 2015-10-03T07:20:46.352Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.875 34.706 1504.3882 08:22:40.33M 2015-10-03T07:20:46.547Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.875 34.706 1504.3888 08:22:40.53M 2015-10-03T07:20:46.747Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.876 34.706 1504.3892 08:22:40.73M 2015-10-03T07:20:46.952Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.876 34.706 1504.3888 08:22:40.93M 2015-10-03T07:20:47.157Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.877 34.707 1504.3894 08:22:41.15M 2015-10-03T07:20:47.357Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.876 34.707 1504.3887 08:22:41.35M 2015-10-03T07:20:47.562Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.876 34.707 1504.3877 08:22:41.54M 2015-10-03T07:20:47.767Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.876 34.707 1504.3870 08:22:41.74M 2015-10-03T07:20:47.967Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.876 34.708 1504.3865 08:22:41.94M 2015-10-03T07:20:48.173Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.876 34.708 1504.3862 08:22:42.16M 2015-10-03T07:20:48.375Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.876 34.707 1504.3867 08:22:42.36M 2015-10-03T07:20:48.577Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.876 34.707 1504.3870 08:22:42.56M 2015-10-03T07:20:48.798Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.876 34.707 1504.3873 08:22:42.76M 2015-10-03T07:20:48.983Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3876 08:22:42.97M 2015-10-03T07:20:49.187Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.876 34.708 1504.3878 08:22:43.18M 2015-10-03T07:20:49.388Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.876 34.708 1504.3877 08:22:43.38M 2015-10-03T07:20:49.592Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.877 34.708 1504.3885 08:22:43.57M 2015-10-03T07:20:49.797Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.877 34.709 1504.3865 08:22:43.77M 2015-10-03T07:20:49.997Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.877 34.709 1504.3853 08:22:43.97M 2015-10-03T07:20:50.202Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.876 34.709 1504.3849 08:22:44.19M 2015-10-03T07:20:50.402Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.869 34.702 1504.3778 08:22:44.39M 2015-10-03T07:20:50.611Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.869 34.702 1504.3771 08:22:44.59M 2015-10-03T07:20:50.813Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.868 34.701 1504.3762 08:22:44.79M 2015-10-03T07:20:51.015Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.868 34.701 1504.3743 08:22:45.01M 2015-10-03T07:20:51.217Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.867 34.701 1504.3737 08:22:45.20M 2015-10-03T07:20:51.418Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.867 34.700 1504.3744 08:22:45.41M 2015-10-03T07:20:51.623Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.867 34.700 1504.3754 08:22:45.60M 2015-10-03T07:20:51.823Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.867 34.700 1504.3760 08:22:45.80M 2015-10-03T07:20:52.028Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.868 34.700 1504.3777 08:22:46.02M 2015-10-03T07:20:52.233Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.869 34.701 1504.3793 08:22:46.22M 2015-10-03T07:20:52.433Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.870 34.701 1504.3810 08:22:46.42M 2015-10-03T07:20:52.633Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.871 34.702 1504.3822 08:22:46.62M 2015-10-03T07:20:52.843Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.872 34.703 1504.3833 08:22:46.81M 2015-10-03T07:20:53.043Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.872 34.704 1504.3839 08:22:47.04M 2015-10-03T07:20:53.263Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.873 34.705 1504.3840 08:22:47.23M 2015-10-03T07:20:53.448Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.874 34.705 1504.3844 08:22:47.45M 2015-10-03T07:20:53.655Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.874 34.706 1504.3846 08:22:47.63M 2015-10-03T07:20:53.858Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.875 34.707 1504.3862 08:22:47.83M 2015-10-03T07:20:54.058Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.875 34.707 1504.3857 08:22:48.05M 2015-10-03T07:20:54.258Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.875 34.706 1504.3854 08:22:48.25M 2015-10-03T07:20:54.463Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.874 34.706 1504.3854 08:22:48.45M 2015-10-03T07:20:54.691Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.874 34.706 1504.3851 08:22:48.65M 2015-10-03T07:20:54.873Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.874 34.706 1504.3842 08:22:48.85M 2015-10-03T07:20:55.073Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.874 34.706 1504.3827 08:22:49.07M 2015-10-03T07:20:55.278Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.873 34.706 1504.3818 08:22:49.26M 2015-10-03T07:20:55.483Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.874 34.706 1504.3824 08:22:49.46M 2015-10-03T07:20:55.683Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.706 1504.3832 08:22:49.66M 2015-10-03T07:20:55.888Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.874 34.706 1504.3834 08:22:49.86M 2015-10-03T07:20:56.091Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.870 34.702 1504.3795 08:22:50.08M 2015-10-03T07:20:56.295Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.870 34.702 1504.3798 08:22:50.28M 2015-10-03T07:20:56.494Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.870 34.702 1504.3801 08:22:50.48M 2015-10-03T07:20:56.698Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.871 34.702 1504.3816 08:22:50.68M 2015-10-03T07:20:56.898Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.871 34.702 1504.3826 08:22:50.88M 2015-10-03T07:20:57.103Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.871 34.702 1504.3826 08:22:51.09M 2015-10-03T07:20:57.308Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.870 34.702 1504.3829 08:22:51.30M 2015-10-03T07:20:57.508Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.870 34.702 1504.3815 08:22:51.50M 2015-10-03T07:20:57.737Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.871 34.702 1504.3815 08:22:51.69M 2015-10-03T07:20:57.913Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.871 34.703 1504.3810 08:22:51.91M 2015-10-03T07:20:58.118Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.872 34.703 1504.3829 08:22:52.11M 2015-10-03T07:20:58.323Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.872 34.704 1504.3839 08:22:52.31M 2015-10-03T07:20:58.523Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.873 34.705 1504.3851 08:22:52.51M 2015-10-03T07:20:58.728Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.874 34.706 1504.3860 08:22:52.71M 2015-10-03T07:20:58.928Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.875 34.706 1504.3872 08:22:52.91M 2015-10-03T07:20:59.134Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.876 34.707 1504.3884 08:22:53.12M 2015-10-03T07:20:59.338Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3896 08:22:53.32M 2015-10-03T07:20:59.538Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3904 08:22:53.52M 2015-10-03T07:20:59.743Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.709 1504.3909 08:22:53.72M 2015-10-03T07:20:59.948Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.709 1504.3912 08:22:53.92M 2015-10-03T07:21:00.153Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.879 34.710 1504.3915 08:22:54.14M 2015-10-03T07:21:00.353Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.880 34.711 1504.3922 08:22:54.34M 2015-10-03T07:21:00.571Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.881 34.712 1504.3944 08:22:54.54M 2015-10-03T07:21:00.763Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.882 34.713 1504.3961 08:22:54.73M 2015-10-03T07:21:00.963Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.882 34.713 1504.3962 08:22:54.94M 2015-10-03T07:21:01.163Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.882 34.712 1504.3953 08:22:55.16M 2015-10-03T07:21:01.368Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.881 34.712 1504.3954 08:22:55.36M 2015-10-03T07:21:01.568Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.881 34.711 1504.3948 08:22:55.55M 2015-10-03T07:21:01.776Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.880 34.710 1504.3943 08:22:55.75M 2015-10-03T07:21:01.973Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.879 34.709 1504.3937 08:22:55.95M 2015-10-03T07:21:02.198Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.878 34.708 1504.3931 08:22:56.17M 2015-10-03T07:21:02.383Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.877 34.707 1504.3921 08:22:56.39M 2015-10-03T07:21:02.583Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.877 34.707 1504.3914 08:22:56.57M 2015-10-03T07:21:02.793Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.877 34.707 1504.3910 08:22:56.77M 2015-10-03T07:21:02.993Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.877 34.707 1504.3905 08:22:56.97M 2015-10-03T07:21:03.198Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.876 34.707 1504.3901 08:22:57.19M 2015-10-03T07:21:03.398Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.876 34.706 1504.3906 08:22:57.38M 2015-10-03T07:21:03.603Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.876 34.706 1504.3906 08:22:57.58M 2015-10-03T07:21:03.798Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.876 34.706 1504.3911 08:22:57.78M 2015-10-03T07:21:04.008Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.876 34.706 1504.3916 08:22:58.00M 2015-10-03T07:21:04.208Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.876 34.706 1504.3909 08:22:58.20M 2015-10-03T07:21:04.414Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.876 34.706 1504.3905 08:22:58.40M 2015-10-03T07:21:04.613Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.877 34.707 1504.3905 08:22:58.60M 2015-10-03T07:21:04.818Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.877 34.707 1504.3905 08:22:58.80M 2015-10-03T07:21:05.023Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.877 34.708 1504.3915 08:22:59.02M 2015-10-03T07:21:05.223Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.878 34.708 1504.3918 08:22:59.22M 2015-10-03T07:21:05.428Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.878 34.709 1504.3922 08:22:59.41M 2015-10-03T07:21:05.633Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.879 34.709 1504.3920 08:22:59.61M 2015-10-03T07:21:05.833Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.879 34.709 1504.3922 08:22:59.81M 2015-10-03T07:21:06.038Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.879 34.709 1504.3917 08:23:00.03M 2015-10-03T07:21:06.238Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.879 34.710 1504.3909 08:23:00.23M 2015-10-03T07:21:06.443Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.879 34.710 1504.3906 08:23:00.43M 2015-10-03T07:21:06.663Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.879 34.710 1504.3903 08:23:00.63M 2015-10-03T07:21:06.848Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.879 34.711 1504.3901 08:23:00.84M 2015-10-03T07:21:07.054Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.879 34.710 1504.3890 08:23:01.05M 2015-10-03T07:21:07.253Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.878 34.710 1504.3887 08:23:01.24M 2015-10-03T07:21:07.458Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.878 34.710 1504.3889 08:23:01.44M 2015-10-03T07:21:07.682Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.879 34.710 1504.3889 08:23:01.64M 2015-10-03T07:21:07.863Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.879 34.710 1504.3893 08:23:01.84M 2015-10-03T07:21:08.068Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.879 34.710 1504.3893 08:23:02.06M 2015-10-03T07:21:08.269Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.879 34.710 1504.3888 08:23:02.26M 2015-10-03T07:21:08.473Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.878 34.710 1504.3879 08:23:02.46M 2015-10-03T07:21:08.678Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.878 34.709 1504.3878 08:23:02.66M 2015-10-03T07:21:08.879Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.877 34.709 1504.3876 08:23:02.86M 2015-10-03T07:21:09.083Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.878 34.709 1504.3881 08:23:03.08M 2015-10-03T07:21:09.288Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.878 34.709 1504.3882 08:23:03.27M 2015-10-03T07:21:09.488Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.878 34.709 1504.3883 08:23:03.47M 2015-10-03T07:21:09.694Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.878 34.708 1504.3899 08:23:03.67M 2015-10-03T07:21:09.893Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.708 1504.3907 08:23:03.87M 2015-10-03T07:21:10.098Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.877 34.708 1504.3893 08:23:04.09M 2015-10-03T07:21:10.303Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.877 34.708 1504.3900 08:23:04.29M 2015-10-03T07:21:10.503Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.877 34.708 1504.3894 08:23:04.49M 2015-10-03T07:21:10.703Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.877 34.707 1504.3893 08:23:04.69M 2015-10-03T07:21:10.908Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.876 34.707 1504.3890 08:23:04.88M 2015-10-03T07:21:11.134Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.876 34.707 1504.3882 08:23:05.11M 2015-10-03T07:21:11.313Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.875 34.706 1504.3877 08:23:05.32M 2015-10-03T07:21:11.518Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.875 34.706 1504.3860 08:23:05.50M 2015-10-03T07:21:11.718Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.874 34.706 1504.3851 08:23:05.70M 2015-10-03T07:21:11.923Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.706 1504.3849 08:23:05.90M 2015-10-03T07:21:12.123Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.706 1504.3843 08:23:06.12M 2015-10-03T07:21:12.328Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.706 1504.3837 08:23:06.32M 2015-10-03T07:21:12.533Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.706 1504.3838 08:23:06.52M 2015-10-03T07:21:12.738Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.706 1504.3832 08:23:06.72M 2015-10-03T07:21:12.939Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.873 34.706 1504.3826 08:23:06.92M 2015-10-03T07:21:13.144Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.868 34.700 1504.3765 08:23:07.13M 2015-10-03T07:21:13.344Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.867 34.700 1504.3763 08:23:07.33M 2015-10-03T07:21:13.549Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.866 34.699 1504.3750 08:23:07.53M 2015-10-03T07:21:13.754Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.866 34.696 1504.3809 08:23:07.73M 2015-10-03T07:21:13.953Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.866 34.697 1504.3794 08:23:07.93M 2015-10-03T07:21:14.159Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.866 34.698 1504.3789 08:23:08.15M 2015-10-03T07:21:14.363Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.867 34.698 1504.3789 08:23:08.35M 2015-10-03T07:21:14.563Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.870 34.702 1504.3818 08:23:08.55M 2015-10-03T07:21:14.763Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.871 34.703 1504.3823 08:23:08.75M 2015-10-03T07:21:14.969Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.872 34.704 1504.3827 08:23:08.94M 2015-10-03T07:21:15.174Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.873 34.706 1504.3827 08:23:09.17M 2015-10-03T07:21:15.376Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.874 34.706 1504.3828 08:23:09.37M 2015-10-03T07:21:15.611Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.873 34.706 1504.3827 08:23:09.56M 2015-10-03T07:21:15.784Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.873 34.706 1504.3820 08:23:09.78M 2015-10-03T07:21:15.984Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.873 34.705 1504.3816 08:23:09.96M 2015-10-03T07:21:16.184Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.873 34.705 1504.3822 08:23:10.18M 2015-10-03T07:21:16.389Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.873 34.706 1504.3831 08:23:10.38M 2015-10-03T07:21:16.611Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.874 34.706 1504.3834 08:23:10.58M 2015-10-03T07:21:16.799Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.874 34.706 1504.3832 08:23:10.78M 2015-10-03T07:21:16.999Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.875 34.706 1504.3844 08:23:11.98M 2015-10-03T07:21:17.204Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.875 34.707 1504.3851 08:23:11.19M 2015-10-03T07:21:17.409Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.876 34.708 1504.3855 08:23:11.39M 2015-10-03T07:21:17.609Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.876 34.708 1504.3864 08:23:11.59M 2015-10-03T07:21:17.814Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.876 34.707 1504.3865 08:23:11.79M 2015-10-03T07:21:18.015Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.875 34.707 1504.3854 08:23:12.01M 2015-10-03T07:21:18.219Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.875 34.707 1504.3849 08:23:12.21M 2015-10-03T07:21:18.419Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.875 34.707 1504.3861 08:23:12.41M 2015-10-03T07:21:18.624Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.875 34.707 1504.3871 08:23:12.61M 2015-10-03T07:21:18.824Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.875 34.706 1504.3856 08:23:12.81M 2015-10-03T07:21:19.029Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.875 34.706 1504.3854 08:23:13.02M 2015-10-03T07:21:19.234Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.875 34.707 1504.3848 08:23:13.22M 2015-10-03T07:21:19.439Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.875 34.707 1504.3843 08:23:13.42M 2015-10-03T07:21:19.639Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.875 34.707 1504.3837 08:23:13.62M 2015-10-03T07:21:19.844Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.875 34.707 1504.3842 08:23:13.82M 2015-10-03T07:21:20.064Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.707 1504.3838 08:23:14.04M 2015-10-03T07:21:20.249Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.874 34.706 1504.3840 08:23:14.26M 2015-10-03T07:21:20.449Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.874 34.706 1504.3842 08:23:14.44M 2015-10-03T07:21:20.656Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.874 34.705 1504.3843 08:23:14.64M 2015-10-03T07:21:20.859Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.874 34.706 1504.3846 08:23:14.84M 2015-10-03T07:21:21.065Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.874 34.706 1504.3842 08:23:15.06M 2015-10-03T07:21:21.264Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.874 34.706 1504.3842 08:23:15.25M 2015-10-03T07:21:21.464Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.874 34.706 1504.3840 08:23:15.45M 2015-10-03T07:21:21.669Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.875 34.706 1504.3850 08:23:15.65M 2015-10-03T07:21:21.869Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.875 34.706 1504.3851 08:23:15.85M 2015-10-03T07:21:22.079Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.875 34.706 1504.3860 08:23:16.07M 2015-10-03T07:21:22.279Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.875 34.706 1504.3878 08:23:16.27M 2015-10-03T07:21:22.484Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.875 34.706 1504.3881 08:23:16.47M 2015-10-03T07:21:22.684Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.875 34.706 1504.3894 08:23:16.67M 2015-10-03T07:21:22.889Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.876 34.706 1504.3905 08:23:16.86M 2015-10-03T07:21:23.094Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.875 34.706 1504.3903 08:23:17.09M 2015-10-03T07:21:23.296Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.876 34.706 1504.3900 08:23:17.28M 2015-10-03T07:21:23.494Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.876 34.707 1504.3900 08:23:17.48M 2015-10-03T07:21:23.699Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3900 08:23:17.68M 2015-10-03T07:21:23.904Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.707 1504.3899 08:23:17.88M 2015-10-03T07:21:24.109Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.877 34.708 1504.3909 08:23:18.10M 2015-10-03T07:21:24.309Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.878 34.708 1504.3912 08:23:18.30M 2015-10-03T07:21:24.529Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.878 34.709 1504.3910 08:23:18.50M 2015-10-03T07:21:24.719Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.878 34.708 1504.3906 08:23:18.71M 2015-10-03T07:21:24.919Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.878 34.709 1504.3899 08:23:18.90M 2015-10-03T07:21:25.119Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.878 34.709 1504.3892 08:23:19.11M 2015-10-03T07:21:25.324Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.878 34.709 1504.3894 08:23:19.31M 2015-10-03T07:21:25.529Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.878 34.709 1504.3893 08:23:19.51M 2015-10-03T07:21:25.729Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.878 34.710 1504.3889 08:23:19.71M 2015-10-03T07:21:25.936Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.878 34.710 1504.3888 08:23:19.91M 2015-10-03T07:21:26.139Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.878 34.710 1504.3888 08:23:20.13M 2015-10-03T07:21:26.339Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.878 34.709 1504.3883 08:23:20.33M 2015-10-03T07:21:26.544Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.877 34.709 1504.3881 08:23:20.53M 2015-10-03T07:21:26.744Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.877 34.709 1504.3883 08:23:20.73M 2015-10-03T07:21:26.949Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.878 34.709 1504.3887 08:23:20.92M 2015-10-03T07:21:27.154Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.877 34.708 1504.3882 08:23:21.14M 2015-10-03T07:21:27.354Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.877 34.708 1504.3887 08:23:21.34M 2015-10-03T07:21:27.559Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.877 34.708 1504.3903 08:23:21.54M 2015-10-03T07:21:27.764Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.877 34.708 1504.3904 08:23:21.74M 2015-10-03T07:21:27.964Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.878 34.710 1504.3878 08:23:21.94M 2015-10-03T07:21:28.164Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.878 34.710 1504.3881 08:23:22.16M 2015-10-03T07:21:28.369Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.878 34.710 1504.3884 08:23:22.36M 2015-10-03T07:21:28.576Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.878 34.710 1504.3889 08:23:22.55M 2015-10-03T07:21:28.779Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.878 34.710 1504.3885 08:23:22.76M 2015-10-03T07:21:28.999Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.879 34.711 1504.3877 08:23:22.96M 2015-10-03T07:21:29.179Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.879 34.712 1504.3878 08:23:23.19M 2015-10-03T07:21:29.384Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.880 34.713 1504.3872 08:23:23.37M 2015-10-03T07:21:29.589Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.881 34.714 1504.3865 08:23:23.57M 2015-10-03T07:21:29.789Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.881 34.714 1504.3861 08:23:23.77M 2015-10-03T07:21:29.994Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.881 34.714 1504.3862 08:23:23.97M 2015-10-03T07:21:30.194Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.881 34.714 1504.3860 08:23:24.19M 2015-10-03T07:21:30.399Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.880 34.714 1504.3860 08:23:24.38M 2015-10-03T07:21:30.604Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.880 34.714 1504.3860 08:23:24.59M 2015-10-03T07:21:30.804Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.880 34.714 1504.3854 08:23:24.78M 2015-10-03T07:21:31.011Z|I-OCEAN7-304-XXXX| 27.60 14.248 41.879 34.713 1504.3848 08:23:25.00M 2015-10-03T07:21:31.211Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.879 34.713 1504.3843 08:23:25.20M 2015-10-03T07:21:31.414Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.878 34.712 1504.3833 08:23:25.40M 2015-10-03T07:21:31.619Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.877 34.711 1504.3829 08:23:25.60M 2015-10-03T07:21:31.819Z|I-OCEAN7-304-XXXX| 27.60 14.248 41.877 34.711 1504.3828 08:23:25.80M 2015-10-03T07:21:32.024Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.877 34.711 1504.3826 08:23:26.02M 2015-10-03T07:21:32.229Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.877 34.711 1504.3821 08:23:26.22M 2015-10-03T07:21:32.429Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.876 34.710 1504.3809 08:23:26.42M 2015-10-03T07:21:32.651Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.875 34.709 1504.3806 08:23:26.62M 2015-10-03T07:21:32.835Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.875 34.708 1504.3807 08:23:26.81M 2015-10-03T07:21:33.039Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.874 34.708 1504.3806 08:23:27.03M 2015-10-03T07:21:33.244Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.875 34.708 1504.3810 08:23:27.23M 2015-10-03T07:21:33.464Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.874 34.708 1504.3810 08:23:27.43M 2015-10-03T07:21:33.650Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.874 34.707 1504.3815 08:23:27.65M 2015-10-03T07:21:33.857Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.874 34.707 1504.3807 08:23:27.83M 2015-10-03T07:21:34.054Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.874 34.707 1504.3809 08:23:28.05M 2015-10-03T07:21:34.254Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.874 34.707 1504.3809 08:23:28.25M 2015-10-03T07:21:34.459Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.874 34.707 1504.3812 08:23:28.45M 2015-10-03T07:21:34.665Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.874 34.707 1504.3810 08:23:28.65M 2015-10-03T07:21:34.864Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.874 34.707 1504.3804 08:23:28.85M 2015-10-03T07:21:35.069Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.874 34.707 1504.3799 08:23:29.06M 2015-10-03T07:21:35.274Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.873 34.707 1504.3800 08:23:29.26M 2015-10-03T07:21:35.491Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.874 34.707 1504.3817 08:23:29.46M 2015-10-03T07:21:35.679Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.874 34.707 1504.3828 08:23:29.66M 2015-10-03T07:21:35.879Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.874 34.707 1504.3833 08:23:29.86M 2015-10-03T07:21:36.084Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.875 34.707 1504.3837 08:23:30.08M 2015-10-03T07:21:36.291Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.875 34.707 1504.3834 08:23:30.28M 2015-10-03T07:21:36.489Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.875 34.705 1504.3895 08:23:30.48M 2015-10-03T07:21:36.694Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.875 34.705 1504.3915 08:23:30.68M 2015-10-03T07:21:36.894Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.876 34.705 1504.3911 08:23:30.88M 2015-10-03T07:21:37.099Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.876 34.705 1504.3916 08:23:31.09M 2015-10-03T07:21:37.305Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.876 34.705 1504.3923 08:23:31.29M 2015-10-03T07:21:37.523Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.876 34.705 1504.3922 08:23:31.49M 2015-10-03T07:21:37.731Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.876 34.705 1504.3926 08:23:31.69M 2015-10-03T07:21:37.930Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.876 34.706 1504.3932 08:23:31.89M 2015-10-03T07:21:38.115Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.876 34.706 1504.3918 08:23:32.13M 2015-10-03T07:21:38.315Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.876 34.706 1504.3910 08:23:32.31M 2015-10-03T07:21:38.520Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.876 34.706 1504.3901 08:23:32.50M 2015-10-03T07:21:38.731Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.876 34.707 1504.3895 08:23:32.70M 2015-10-03T07:21:38.930Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3885 08:23:32.90M 2015-10-03T07:21:39.130Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.708 1504.3879 08:23:33.12M 2015-10-03T07:21:39.335Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.876 34.708 1504.3866 08:23:33.32M 2015-10-03T07:21:39.540Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.876 34.708 1504.3853 08:23:33.52M 2015-10-03T07:21:39.771Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.876 34.709 1504.3840 08:23:33.72M 2015-10-03T07:21:39.945Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.876 34.708 1504.3835 08:23:33.92M 2015-10-03T07:21:40.145Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.876 34.709 1504.3832 08:23:34.14M 2015-10-03T07:21:40.345Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.876 34.709 1504.3820 08:23:34.34M 2015-10-03T07:21:40.555Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.876 34.710 1504.3817 08:23:34.53M 2015-10-03T07:21:40.755Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.876 34.709 1504.3807 08:23:34.74M 2015-10-03T07:21:40.960Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.875 34.709 1504.3812 08:23:34.94M 2015-10-03T07:21:41.160Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.875 34.709 1504.3812 08:23:35.15M 2015-10-03T07:21:41.365Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.875 34.709 1504.3815 08:23:35.35M 2015-10-03T07:21:41.565Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.875 34.709 1504.3812 08:23:35.55M 2015-10-03T07:21:41.770Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.875 34.708 1504.3804 08:23:35.75M 2015-10-03T07:21:41.975Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.874 34.708 1504.3796 08:23:35.95M 2015-10-03T07:21:42.175Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.874 34.708 1504.3800 08:23:36.17M 2015-10-03T07:21:42.395Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.874 34.708 1504.3804 08:23:36.37M 2015-10-03T07:21:42.585Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.874 34.708 1504.3794 08:23:36.58M 2015-10-03T07:21:42.785Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.874 34.707 1504.3800 08:23:36.77M 2015-10-03T07:21:43.003Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.874 34.707 1504.3806 08:23:36.96M 2015-10-03T07:21:43.190Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.874 34.707 1504.3812 08:23:37.18M 2015-10-03T07:21:43.395Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.874 34.706 1504.3821 08:23:37.38M 2015-10-03T07:21:43.595Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.874 34.706 1504.3829 08:23:37.58M 2015-10-03T07:21:43.800Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.874 34.707 1504.3844 08:23:37.78M 2015-10-03T07:21:44.005Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.875 34.707 1504.3853 08:23:38.00M 2015-10-03T07:21:44.210Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.706 1504.3845 08:23:38.20M 2015-10-03T07:21:44.410Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.874 34.706 1504.3840 08:23:38.40M 2015-10-03T07:21:44.610Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.874 34.706 1504.3854 08:23:38.60M 2015-10-03T07:21:44.815Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.875 34.706 1504.3862 08:23:38.79M 2015-10-03T07:21:45.020Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.874 34.706 1504.3861 08:23:39.01M 2015-10-03T07:21:45.220Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.875 34.705 1504.3872 08:23:39.21M 2015-10-03T07:21:45.425Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.875 34.705 1504.3873 08:23:39.41M 2015-10-03T07:21:45.625Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.875 34.706 1504.3871 08:23:39.61M 2015-10-03T07:21:45.825Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.875 34.705 1504.3876 08:23:39.81M 2015-10-03T07:21:46.051Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.875 34.705 1504.3878 08:23:40.02M 2015-10-03T07:21:46.235Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.875 34.706 1504.3881 08:23:40.23M 2015-10-03T07:21:46.440Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.875 34.705 1504.3878 08:23:40.43M 2015-10-03T07:21:46.645Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.875 34.705 1504.3878 08:23:40.63M 2015-10-03T07:21:46.860Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.875 34.705 1504.3887 08:23:40.83M 2015-10-03T07:21:47.050Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.875 34.706 1504.3884 08:23:41.06M 2015-10-03T07:21:47.255Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.875 34.706 1504.3882 08:23:41.24M 2015-10-03T07:21:47.455Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.875 34.706 1504.3887 08:23:41.44M 2015-10-03T07:21:47.655Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3881 08:23:41.64M 2015-10-03T07:21:47.860Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3883 08:23:41.84M 2015-10-03T07:21:48.065Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.877 34.708 1504.3889 08:23:42.06M 2015-10-03T07:21:48.265Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3893 08:23:42.26M 2015-10-03T07:21:48.465Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.877 34.708 1504.3894 08:23:42.46M 2015-10-03T07:21:48.691Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.877 34.708 1504.3903 08:23:42.65M 2015-10-03T07:21:48.875Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.877 34.707 1504.3901 08:23:42.85M 2015-10-03T07:21:49.080Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.707 1504.3896 08:23:43.07M 2015-10-03T07:21:49.280Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3898 08:23:43.27M 2015-10-03T07:21:49.485Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.878 34.709 1504.3904 08:23:43.47M 2015-10-03T07:21:49.685Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.878 34.709 1504.3900 08:23:43.67M 2015-10-03T07:21:49.890Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.878 34.709 1504.3894 08:23:43.87M 2015-10-03T07:21:50.095Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.878 34.709 1504.3899 08:23:44.09M 2015-10-03T07:21:50.295Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.878 34.709 1504.3904 08:23:44.29M 2015-10-03T07:21:50.500Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.709 1504.3895 08:23:44.49M 2015-10-03T07:21:50.705Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3892 08:23:44.68M 2015-10-03T07:21:50.905Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3890 08:23:44.88M 2015-10-03T07:21:51.110Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.877 34.708 1504.3890 08:23:45.10M 2015-10-03T07:21:51.325Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3898 08:23:45.30M 2015-10-03T07:21:51.515Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3895 08:23:45.52M 2015-10-03T07:21:51.720Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3890 08:23:45.70M 2015-10-03T07:21:51.920Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.877 34.708 1504.3894 08:23:45.90M 2015-10-03T07:21:52.125Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.877 34.708 1504.3898 08:23:46.12M 2015-10-03T07:21:52.330Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.877 34.708 1504.3892 08:23:46.32M 2015-10-03T07:21:52.530Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.876 34.707 1504.3893 08:23:46.52M 2015-10-03T07:21:52.730Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.875 34.706 1504.3884 08:23:46.71M 2015-10-03T07:21:52.936Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.875 34.706 1504.3883 08:23:46.91M 2015-10-03T07:21:53.140Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.875 34.706 1504.3884 08:23:47.13M 2015-10-03T07:21:53.340Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.872 34.703 1504.3851 08:23:47.33M 2015-10-03T07:21:53.545Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.871 34.702 1504.3835 08:23:47.53M 2015-10-03T07:21:53.745Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.871 34.702 1504.3837 08:23:47.73M 2015-10-03T07:21:53.950Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.870 34.701 1504.3833 08:23:47.93M 2015-10-03T07:21:54.155Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.873 34.704 1504.3862 08:23:48.15M 2015-10-03T07:21:54.360Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.874 34.705 1504.3871 08:23:48.35M 2015-10-03T07:21:54.563Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.874 34.705 1504.3883 08:23:48.55M 2015-10-03T07:21:54.765Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.871 34.702 1504.3856 08:23:48.75M 2015-10-03T07:21:54.970Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.871 34.702 1504.3832 08:23:48.94M 2015-10-03T07:21:55.170Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.875 34.705 1504.3873 08:23:49.16M 2015-10-03T07:21:55.370Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.877 34.708 1504.3890 08:23:49.36M 2015-10-03T07:21:55.576Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.876 34.707 1504.3882 08:23:49.56M 2015-10-03T07:21:55.795Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.876 34.707 1504.3873 08:23:49.76M 2015-10-03T07:21:55.985Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.874 34.706 1504.3857 08:23:49.97M 2015-10-03T07:21:56.185Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.876 34.707 1504.3868 08:23:50.18M 2015-10-03T07:21:56.385Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.876 34.707 1504.3865 08:23:50.38M 2015-10-03T07:21:56.590Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3872 08:23:50.57M 2015-10-03T07:21:56.795Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.875 34.706 1504.3868 08:23:50.77M 2015-10-03T07:21:56.995Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3878 08:23:51.98M 2015-10-03T07:21:57.200Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.875 34.707 1504.3867 08:23:51.19M 2015-10-03T07:21:57.405Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.879 34.710 1504.3910 08:23:51.39M 2015-10-03T07:21:57.605Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.879 34.711 1504.3903 08:23:51.59M 2015-10-03T07:21:57.810Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.879 34.710 1504.3895 08:23:51.79M 2015-10-03T07:21:58.010Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.878 34.710 1504.3890 08:23:52.01M 2015-10-03T07:21:58.216Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.878 34.710 1504.3879 08:23:52.21M 2015-10-03T07:21:58.416Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.879 34.711 1504.3900 08:23:52.41M 2015-10-03T07:21:58.621Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.880 34.711 1504.3907 08:23:52.60M 2015-10-03T07:21:58.820Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.880 34.711 1504.3911 08:23:52.81M 2015-10-03T07:21:59.025Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.880 34.712 1504.3921 08:23:53.02M 2015-10-03T07:21:59.230Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.882 34.713 1504.3933 08:23:53.22M 2015-10-03T07:21:59.436Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.883 34.714 1504.3944 08:23:53.42M 2015-10-03T07:21:59.640Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.881 34.713 1504.3926 08:23:53.62M 2015-10-03T07:21:59.840Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.881 34.712 1504.3910 08:23:53.82M 2015-10-03T07:22:00.045Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.882 34.714 1504.3922 08:23:54.04M 2015-10-03T07:22:00.261Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.882 34.713 1504.3932 08:23:54.24M 2015-10-03T07:22:00.451Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.708 1504.3872 08:23:54.45M 2015-10-03T07:22:00.651Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.875 34.707 1504.3867 08:23:54.63M 2015-10-03T07:22:00.856Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3873 08:23:54.83M 2015-10-03T07:22:01.056Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.877 34.708 1504.3888 08:23:55.05M 2015-10-03T07:22:01.261Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.878 34.709 1504.3906 08:23:55.25M 2015-10-03T07:22:01.466Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.880 34.711 1504.3920 08:23:55.45M 2015-10-03T07:22:01.671Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.881 34.712 1504.3928 08:23:55.65M 2015-10-03T07:22:01.866Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.880 34.711 1504.3906 08:23:55.85M 2015-10-03T07:22:02.071Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.878 34.710 1504.3892 08:23:56.06M 2015-10-03T07:22:02.276Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.877 34.709 1504.3883 08:23:56.27M 2015-10-03T07:22:02.481Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.879 34.710 1504.3900 08:23:56.47M 2015-10-03T07:22:02.681Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.880 34.710 1504.3915 08:23:56.67M 2015-10-03T07:22:02.886Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.880 34.711 1504.3931 08:23:56.87M 2015-10-03T07:22:03.091Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.881 34.711 1504.3937 08:23:57.08M 2015-10-03T07:22:03.291Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.875 34.706 1504.3876 08:23:57.28M 2015-10-03T07:22:03.496Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.874 34.705 1504.3856 08:23:57.48M 2015-10-03T07:22:03.696Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.873 34.704 1504.3844 08:23:57.68M 2015-10-03T07:22:03.901Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.872 34.703 1504.3846 08:23:57.88M 2015-10-03T07:22:04.101Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.871 34.702 1504.3843 08:23:58.10M 2015-10-03T07:22:04.306Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.870 34.701 1504.3827 08:23:58.30M 2015-10-03T07:22:04.511Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.869 34.700 1504.3824 08:23:58.50M 2015-10-03T07:22:04.726Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.868 34.699 1504.3807 08:23:58.70M 2015-10-03T07:22:04.921Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.868 34.699 1504.3812 08:23:58.91M 2015-10-03T07:22:05.121Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.876 34.706 1504.3905 08:23:59.11M 2015-10-03T07:22:05.321Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.877 34.707 1504.3915 08:23:59.31M 2015-10-03T07:22:05.521Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.878 34.708 1504.3915 08:23:59.51M 2015-10-03T07:22:05.726Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.878 34.709 1504.3916 08:23:59.71M 2015-10-03T07:22:05.931Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.879 34.710 1504.3925 08:23:59.91M 2015-10-03T07:22:06.136Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.881 34.711 1504.3942 08:24:00.13M 2015-10-03T07:22:06.336Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.882 34.712 1504.3954 08:24:00.33M 2015-10-03T07:22:06.536Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.883 34.713 1504.3959 08:24:00.52M 2015-10-03T07:22:06.741Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.882 34.713 1504.3944 08:24:00.72M 2015-10-03T07:22:06.946Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.881 34.712 1504.3925 08:24:00.92M 2015-10-03T07:22:07.151Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.878 34.709 1504.3885 08:24:01.14M 2015-10-03T07:22:07.351Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.878 34.709 1504.3885 08:24:01.34M 2015-10-03T07:22:07.556Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.878 34.709 1504.3883 08:24:01.54M 2015-10-03T07:22:07.761Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.874 34.706 1504.3855 08:24:01.74M 2015-10-03T07:22:07.961Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.879 34.710 1504.3895 08:24:01.94M 2015-10-03T07:22:08.166Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.879 34.710 1504.3899 08:24:02.16M 2015-10-03T07:22:08.366Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.880 34.711 1504.3909 08:24:02.36M 2015-10-03T07:22:08.566Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.880 34.711 1504.3910 08:24:02.55M 2015-10-03T07:22:08.771Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.883 34.714 1504.3950 08:24:02.75M 2015-10-03T07:22:08.971Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.883 34.714 1504.3948 08:24:02.95M 2015-10-03T07:22:09.196Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.882 34.713 1504.3937 08:24:03.17M 2015-10-03T07:22:09.381Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.882 34.713 1504.3933 08:24:03.39M 2015-10-03T07:22:09.586Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.881 34.713 1504.3932 08:24:03.57M 2015-10-03T07:22:09.786Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.882 34.713 1504.3945 08:24:03.77M 2015-10-03T07:22:09.991Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.882 34.713 1504.3945 08:24:03.97M 2015-10-03T07:22:10.196Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.883 34.714 1504.3965 08:24:04.19M 2015-10-03T07:22:10.396Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.883 34.713 1504.3973 08:24:04.39M 2015-10-03T07:22:10.596Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.883 34.713 1504.3973 08:24:04.58M 2015-10-03T07:22:10.801Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.883 34.713 1504.3967 08:24:04.78M 2015-10-03T07:22:11.006Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.882 34.713 1504.3964 08:24:05.00M 2015-10-03T07:22:11.206Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.882 34.712 1504.3960 08:24:05.20M 2015-10-03T07:22:11.411Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.874 34.704 1504.3866 08:24:05.40M 2015-10-03T07:22:11.616Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.873 34.704 1504.3848 08:24:05.60M 2015-10-03T07:22:11.816Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.874 34.705 1504.3870 08:24:05.80M 2015-10-03T07:22:12.021Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.874 34.705 1504.3873 08:24:06.02M 2015-10-03T07:22:12.226Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.873 34.704 1504.3861 08:24:06.22M 2015-10-03T07:22:12.426Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.872 34.703 1504.3855 08:24:06.42M 2015-10-03T07:22:12.631Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.874 34.705 1504.3865 08:24:06.62M 2015-10-03T07:22:12.831Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.875 34.705 1504.3881 08:24:06.81M 2015-10-03T07:22:13.036Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.875 34.706 1504.3885 08:24:07.03M 2015-10-03T07:22:13.236Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.876 34.707 1504.3889 08:24:07.23M 2015-10-03T07:22:13.441Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.877 34.708 1504.3892 08:24:07.43M 2015-10-03T07:22:13.661Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.877 34.708 1504.3888 08:24:07.63M 2015-10-03T07:22:13.851Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.877 34.708 1504.3885 08:24:07.84M 2015-10-03T07:22:14.051Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3872 08:24:08.05M 2015-10-03T07:22:14.256Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.867 34.699 1504.3772 08:24:08.25M 2015-10-03T07:22:14.491Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.868 34.700 1504.3794 08:24:08.44M 2015-10-03T07:22:14.661Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.869 34.701 1504.3804 08:24:08.64M 2015-10-03T07:22:14.866Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.870 34.702 1504.3809 08:24:08.84M 2015-10-03T07:22:15.092Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.870 34.703 1504.3799 08:24:09.06M 2015-10-03T07:22:15.271Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.871 34.703 1504.3794 08:24:09.26M 2015-10-03T07:22:15.471Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.875 34.707 1504.3851 08:24:09.46M 2015-10-03T07:22:15.676Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.876 34.708 1504.3851 08:24:09.66M 2015-10-03T07:22:15.876Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.875 34.707 1504.3845 08:24:09.86M 2015-10-03T07:22:16.081Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.874 34.706 1504.3839 08:24:10.08M 2015-10-03T07:22:16.281Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.876 34.708 1504.3859 08:24:10.28M 2015-10-03T07:22:16.486Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.876 34.709 1504.3853 08:24:10.47M 2015-10-03T07:22:16.691Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.876 34.709 1504.3846 08:24:10.67M 2015-10-03T07:22:16.891Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.876 34.708 1504.3837 08:24:10.87M 2015-10-03T07:22:17.096Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.868 34.702 1504.3744 08:24:11.09M 2015-10-03T07:22:17.296Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.867 34.701 1504.3730 08:24:11.29M 2015-10-03T07:22:17.501Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.866 34.700 1504.3716 08:24:11.49M 2015-10-03T07:22:17.706Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.871 34.704 1504.3759 08:24:11.69M 2015-10-03T07:22:17.911Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.884 34.717 1504.3906 08:24:11.89M 2015-10-03T07:22:18.131Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.882 34.715 1504.3884 08:24:12.11M 2015-10-03T07:22:18.311Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.880 34.713 1504.3873 08:24:12.32M 2015-10-03T07:22:18.516Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.878 34.711 1504.3856 08:24:12.50M 2015-10-03T07:22:18.716Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.874 34.707 1504.3816 08:24:12.70M 2015-10-03T07:22:18.926Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.874 34.707 1504.3812 08:24:12.90M 2015-10-03T07:22:19.131Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.878 34.710 1504.3860 08:24:13.12M 2015-10-03T07:22:19.331Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.873 34.706 1504.3818 08:24:13.32M 2015-10-03T07:22:19.536Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.873 34.705 1504.3817 08:24:13.52M 2015-10-03T07:22:19.736Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.872 34.705 1504.3807 08:24:13.72M 2015-10-03T07:22:19.937Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.873 34.705 1504.3827 08:24:13.92M 2015-10-03T07:22:20.141Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.869 34.702 1504.3796 08:24:14.14M 2015-10-03T07:22:20.372Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.875 34.707 1504.3855 08:24:14.33M 2015-10-03T07:22:20.546Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.873 34.705 1504.3848 08:24:14.54M 2015-10-03T07:22:20.752Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.873 34.704 1504.3853 08:24:14.73M 2015-10-03T07:22:20.951Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.872 34.703 1504.3851 08:24:14.93M 2015-10-03T07:22:21.156Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.872 34.703 1504.3848 08:24:15.15M 2015-10-03T07:22:21.356Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.867 34.698 1504.3796 08:24:15.35M 2015-10-03T07:22:21.561Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.867 34.698 1504.3799 08:24:15.55M 2015-10-03T07:22:21.766Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.867 34.698 1504.3800 08:24:15.75M 2015-10-03T07:22:21.971Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.867 34.698 1504.3804 08:24:15.95M 2015-10-03T07:22:22.171Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.867 34.698 1504.3790 08:24:16.17M 2015-10-03T07:22:22.372Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.868 34.700 1504.3807 08:24:16.36M 2015-10-03T07:22:22.596Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.865 34.697 1504.3770 08:24:16.56M 2015-10-03T07:22:22.782Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.867 34.699 1504.3789 08:24:16.78M 2015-10-03T07:22:22.987Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.869 34.700 1504.3802 08:24:16.96M 2015-10-03T07:22:23.187Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.870 34.701 1504.3812 08:24:17.18M 2015-10-03T07:22:23.392Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.870 34.702 1504.3821 08:24:17.38M 2015-10-03T07:22:23.592Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.877 34.708 1504.3895 08:24:17.58M 2015-10-03T07:22:23.796Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.878 34.709 1504.3907 08:24:17.78M 2015-10-03T07:22:24.001Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.878 34.708 1504.3899 08:24:18.00M 2015-10-03T07:22:24.202Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.877 34.708 1504.3895 08:24:18.20M 2015-10-03T07:22:24.406Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.876 34.707 1504.3885 08:24:18.39M 2015-10-03T07:22:24.606Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.875 34.706 1504.3877 08:24:18.59M 2015-10-03T07:22:24.811Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.874 34.704 1504.3862 08:24:18.79M 2015-10-03T07:22:25.012Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.872 34.703 1504.3846 08:24:19.01M 2015-10-03T07:22:25.252Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.871 34.702 1504.3839 08:24:19.21M 2015-10-03T07:22:25.422Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.869 34.701 1504.3815 08:24:19.41M 2015-10-03T07:22:25.651Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.869 34.700 1504.3812 08:24:19.61M 2015-10-03T07:22:25.827Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.868 34.700 1504.3809 08:24:19.81M 2015-10-03T07:22:26.032Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.867 34.699 1504.3804 08:24:20.03M 2015-10-03T07:22:26.232Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.867 34.698 1504.3795 08:24:20.23M 2015-10-03T07:22:26.437Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.866 34.698 1504.3785 08:24:20.43M 2015-10-03T07:22:26.637Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.866 34.698 1504.3772 08:24:20.63M 2015-10-03T07:22:26.842Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.862 34.694 1504.3716 08:24:20.82M 2015-10-03T07:22:27.062Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.867 34.699 1504.3756 08:24:21.04M 2015-10-03T07:22:27.247Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.867 34.700 1504.3754 08:24:21.26M 2015-10-03T07:22:27.452Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.867 34.701 1504.3746 08:24:21.44M 2015-10-03T07:22:27.657Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.867 34.701 1504.3746 08:24:21.64M 2015-10-03T07:22:27.857Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.867 34.701 1504.3737 08:24:21.84M 2015-10-03T07:22:28.062Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.867 34.701 1504.3734 08:24:22.05M 2015-10-03T07:22:28.262Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.866 34.700 1504.3721 08:24:22.26M 2015-10-03T07:22:28.467Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.865 34.699 1504.3715 08:24:22.45M 2015-10-03T07:22:28.667Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.864 34.698 1504.3700 08:24:22.65M 2015-10-03T07:22:28.872Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.863 34.697 1504.3694 08:24:22.85M 2015-10-03T07:22:29.077Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.870 34.704 1504.3768 08:24:23.07M 2015-10-03T07:22:29.277Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.870 34.704 1504.3777 08:24:23.27M 2015-10-03T07:22:29.482Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.870 34.703 1504.3776 08:24:23.47M 2015-10-03T07:22:29.687Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.870 34.703 1504.3785 08:24:23.67M 2015-10-03T07:22:29.887Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.870 34.702 1504.3789 08:24:23.87M 2015-10-03T07:22:30.092Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.873 34.706 1504.3822 08:24:24.09M 2015-10-03T07:22:30.292Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.873 34.705 1504.3828 08:24:24.29M 2015-10-03T07:22:30.532Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.873 34.705 1504.3837 08:24:24.48M 2015-10-03T07:22:30.697Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.884 34.715 1504.3956 08:24:24.68M 2015-10-03T07:22:30.902Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.885 34.716 1504.3961 08:24:24.88M 2015-10-03T07:22:31.107Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.886 34.717 1504.3972 08:24:25.10M 2015-10-03T07:22:31.307Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.881 34.713 1504.3920 08:24:25.30M 2015-10-03T07:22:31.532Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.879 34.711 1504.3905 08:24:25.50M 2015-10-03T07:22:31.712Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.710 1504.3894 08:24:25.72M 2015-10-03T07:22:31.917Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3882 08:24:25.90M 2015-10-03T07:22:32.122Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.709 1504.3893 08:24:26.12M 2015-10-03T07:22:32.322Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.879 34.710 1504.3899 08:24:26.31M 2015-10-03T07:22:32.527Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.880 34.711 1504.3910 08:24:26.51M 2015-10-03T07:22:32.734Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.915 34.744 1504.4290 08:24:26.71M 2015-10-03T07:22:32.932Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.915 34.744 1504.4299 08:24:26.91M 2015-10-03T07:22:33.137Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.916 34.745 1504.4305 08:24:27.13M 2015-10-03T07:22:33.337Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.925 34.753 1504.4395 08:24:27.33M 2015-10-03T07:22:33.542Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.927 34.755 1504.4418 08:24:27.53M 2015-10-03T07:22:33.747Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.928 34.756 1504.4427 08:24:27.73M 2015-10-03T07:22:33.947Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.929 34.757 1504.4441 08:24:27.93M 2015-10-03T07:22:34.152Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.930 34.757 1504.4445 08:24:28.15M 2015-10-03T07:22:34.352Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.930 34.758 1504.4454 08:24:28.35M 2015-10-03T07:22:34.557Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.930 34.758 1504.4457 08:24:28.54M 2015-10-03T07:22:34.757Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.930 34.758 1504.4456 08:24:28.74M 2015-10-03T07:22:34.962Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.930 34.758 1504.4452 08:24:28.94M 2015-10-03T07:22:35.167Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.929 34.757 1504.4442 08:24:29.16M 2015-10-03T07:22:35.372Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.917 34.746 1504.4308 08:24:29.36M 2015-10-03T07:22:35.572Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.904 34.734 1504.4172 08:24:29.56M 2015-10-03T07:22:35.777Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.892 34.723 1504.4048 08:24:29.76M 2015-10-03T07:22:35.992Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.892 34.722 1504.4041 08:24:29.96M 2015-10-03T07:22:36.182Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.890 34.721 1504.4031 08:24:30.19M 2015-10-03T07:22:36.387Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.889 34.720 1504.4023 08:24:30.37M 2015-10-03T07:22:36.587Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.889 34.719 1504.4011 08:24:30.57M 2015-10-03T07:22:36.792Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.891 34.722 1504.4039 08:24:30.77M 2015-10-03T07:22:36.992Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.891 34.721 1504.4052 08:24:30.97M 2015-10-03T07:22:37.197Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.892 34.722 1504.4054 08:24:31.19M 2015-10-03T07:22:37.411Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.888 34.719 1504.4009 08:24:31.39M 2015-10-03T07:22:37.602Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.888 34.718 1504.3995 08:24:31.59M 2015-10-03T07:22:37.802Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.886 34.717 1504.3979 08:24:31.79M 2015-10-03T07:22:38.007Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.886 34.717 1504.3966 08:24:32.00M 2015-10-03T07:22:38.213Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.885 34.716 1504.3954 08:24:32.20M 2015-10-03T07:22:38.415Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.884 34.715 1504.3939 08:24:32.40M 2015-10-03T07:22:38.617Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.883 34.714 1504.3937 08:24:32.60M 2015-10-03T07:22:38.822Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.882 34.714 1504.3933 08:24:32.80M 2015-10-03T07:22:39.022Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.882 34.714 1504.3931 08:24:33.02M 2015-10-03T07:22:39.227Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.882 34.714 1504.3923 08:24:33.22M 2015-10-03T07:22:39.427Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.882 34.714 1504.3927 08:24:33.42M 2015-10-03T07:22:39.632Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.881 34.713 1504.3918 08:24:33.62M 2015-10-03T07:22:39.837Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.881 34.712 1504.3921 08:24:33.82M 2015-10-03T07:22:40.037Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.880 34.712 1504.3909 08:24:34.04M 2015-10-03T07:22:40.237Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.880 34.712 1504.3904 08:24:34.23M 2015-10-03T07:22:40.457Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.880 34.712 1504.3910 08:24:34.43M 2015-10-03T07:22:40.647Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.880 34.712 1504.3922 08:24:34.65M 2015-10-03T07:22:40.852Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.880 34.713 1504.3904 08:24:34.83M 2015-10-03T07:22:41.052Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.880 34.713 1504.3892 08:24:35.05M 2015-10-03T07:22:41.257Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.880 34.713 1504.3883 08:24:35.25M 2015-10-03T07:22:41.462Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.881 34.714 1504.3879 08:24:35.45M 2015-10-03T07:22:41.692Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.881 34.713 1504.3907 08:24:35.65M 2015-10-03T07:22:41.867Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.881 34.713 1504.3907 08:24:35.85M 2015-10-03T07:22:42.067Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.880 34.712 1504.3910 08:24:36.07M 2015-10-03T07:22:42.272Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.881 34.712 1504.3920 08:24:36.26M 2015-10-03T07:22:42.477Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.881 34.712 1504.3929 08:24:36.46M 2015-10-03T07:22:42.677Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.879 34.710 1504.3916 08:24:36.66M 2015-10-03T07:22:42.882Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.879 34.710 1504.3920 08:24:36.86M 2015-10-03T07:22:43.082Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.878 34.708 1504.3915 08:24:37.08M 2015-10-03T07:22:43.287Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.877 34.708 1504.3906 08:24:37.28M 2015-10-03T07:22:43.487Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.868 34.699 1504.3802 08:24:37.48M 2015-10-03T07:22:43.695Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.867 34.699 1504.3793 08:24:37.68M 2015-10-03T07:22:43.897Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.867 34.699 1504.3790 08:24:37.87M 2015-10-03T07:22:44.097Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.867 34.699 1504.3781 08:24:38.10M 2015-10-03T07:22:44.302Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.867 34.699 1504.3777 08:24:38.29M 2015-10-03T07:22:44.507Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.866 34.699 1504.3766 08:24:38.49M 2015-10-03T07:22:44.707Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.866 34.699 1504.3752 08:24:38.69M 2015-10-03T07:22:44.931Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.866 34.699 1504.3754 08:24:38.89M 2015-10-03T07:22:45.112Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.867 34.700 1504.3765 08:24:39.13M 2015-10-03T07:22:45.317Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.869 34.701 1504.3776 08:24:39.31M 2015-10-03T07:22:45.522Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.870 34.702 1504.3787 08:24:39.51M 2015-10-03T07:22:45.728Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.870 34.703 1504.3787 08:24:39.71M 2015-10-03T07:22:45.928Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.871 34.704 1504.3796 08:24:39.91M 2015-10-03T07:22:46.127Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.872 34.705 1504.3811 08:24:40.12M 2015-10-03T07:22:46.335Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.873 34.705 1504.3827 08:24:40.32M 2015-10-03T07:22:46.534Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.874 34.706 1504.3839 08:24:40.52M 2015-10-03T07:22:46.738Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.874 34.706 1504.3838 08:24:40.72M 2015-10-03T07:22:46.942Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.874 34.706 1504.3835 08:24:40.92M 2015-10-03T07:22:47.143Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.874 34.706 1504.3833 08:24:41.14M 2015-10-03T07:22:47.347Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.874 34.706 1504.3837 08:24:41.34M 2015-10-03T07:22:47.548Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.874 34.706 1504.3843 08:24:41.54M 2015-10-03T07:22:47.753Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.875 34.707 1504.3853 08:24:41.74M 2015-10-03T07:22:47.958Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.875 34.707 1504.3844 08:24:41.93M 2015-10-03T07:22:48.158Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.875 34.707 1504.3840 08:24:42.15M 2015-10-03T07:22:48.363Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.875 34.707 1504.3842 08:24:42.35M 2015-10-03T07:22:48.568Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.876 34.708 1504.3851 08:24:42.55M 2015-10-03T07:22:48.773Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.877 34.709 1504.3867 08:24:42.75M 2015-10-03T07:22:48.975Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.877 34.710 1504.3864 08:24:42.95M 2015-10-03T07:22:49.178Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.878 34.710 1504.3864 08:24:43.17M 2015-10-03T07:22:49.393Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.878 34.711 1504.3865 08:24:43.37M 2015-10-03T07:22:49.583Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.878 34.711 1504.3862 08:24:43.58M 2015-10-03T07:22:49.783Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.878 34.711 1504.3859 08:24:43.77M 2015-10-03T07:22:49.988Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.878 34.711 1504.3855 08:24:43.97M 2015-10-03T07:22:50.193Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.878 34.711 1504.3853 08:24:44.19M 2015-10-03T07:22:50.393Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.877 34.710 1504.3851 08:24:44.38M 2015-10-03T07:22:50.598Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.877 34.710 1504.3854 08:24:44.58M 2015-10-03T07:22:50.803Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.877 34.710 1504.3839 08:24:44.78M 2015-10-03T07:22:51.003Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.868 34.702 1504.3743 08:24:45.00M 2015-10-03T07:22:51.203Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.867 34.701 1504.3744 08:24:45.20M 2015-10-03T07:22:51.408Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.867 34.701 1504.3743 08:24:45.40M 2015-10-03T07:22:51.615Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.861 34.695 1504.3678 08:24:45.60M 2015-10-03T07:22:51.814Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.860 34.695 1504.3668 08:24:45.80M 2015-10-03T07:22:52.018Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.860 34.694 1504.3665 08:24:46.01M 2015-10-03T07:22:52.218Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.860 34.694 1504.3656 08:24:46.21M 2015-10-03T07:22:52.423Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.864 34.698 1504.3706 08:24:46.41M 2015-10-03T07:22:52.628Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.865 34.698 1504.3722 08:24:46.61M 2015-10-03T07:22:52.828Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.866 34.699 1504.3743 08:24:46.81M 2015-10-03T07:22:53.052Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.868 34.701 1504.3766 08:24:47.03M 2015-10-03T07:22:53.251Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.873 34.706 1504.3824 08:24:47.23M 2015-10-03T07:22:53.438Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.706 1504.3826 08:24:47.43M 2015-10-03T07:22:53.643Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.706 1504.3829 08:24:47.63M 2015-10-03T07:22:53.863Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.874 34.706 1504.3838 08:24:47.83M 2015-10-03T07:22:54.048Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.874 34.706 1504.3843 08:24:48.06M 2015-10-03T07:22:54.256Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.706 1504.3850 08:24:48.24M 2015-10-03T07:22:54.454Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.874 34.705 1504.3853 08:24:48.45M 2015-10-03T07:22:54.658Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.873 34.705 1504.3843 08:24:48.64M 2015-10-03T07:22:54.858Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.873 34.705 1504.3844 08:24:48.84M 2015-10-03T07:22:55.063Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.873 34.705 1504.3845 08:24:49.06M 2015-10-03T07:22:55.292Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.874 34.706 1504.3851 08:24:49.26M 2015-10-03T07:22:55.468Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.875 34.707 1504.3864 08:24:49.46M 2015-10-03T07:22:55.673Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.869 34.701 1504.3787 08:24:49.66M 2015-10-03T07:22:55.878Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.868 34.700 1504.3772 08:24:49.86M 2015-10-03T07:22:56.078Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.868 34.700 1504.3765 08:24:50.08M 2015-10-03T07:22:56.283Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.867 34.699 1504.3766 08:24:50.28M 2015-10-03T07:22:56.483Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.866 34.698 1504.3762 08:24:50.47M 2015-10-03T07:22:56.688Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.869 34.701 1504.3792 08:24:50.67M 2015-10-03T07:22:56.896Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.870 34.702 1504.3799 08:24:50.87M 2015-10-03T07:22:57.094Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.870 34.703 1504.3802 08:24:51.09M 2015-10-03T07:22:57.293Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.871 34.703 1504.3804 08:24:51.29M 2015-10-03T07:22:57.498Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.872 34.705 1504.3810 08:24:51.49M 2015-10-03T07:22:57.703Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.873 34.706 1504.3827 08:24:51.69M 2015-10-03T07:22:57.903Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.873 34.705 1504.3826 08:24:51.89M 2015-10-03T07:22:58.108Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.873 34.705 1504.3820 08:24:52.11M 2015-10-03T07:22:58.328Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.875 34.707 1504.3840 08:24:52.30M 2015-10-03T07:22:58.532Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.875 34.708 1504.3845 08:24:52.52M 2015-10-03T07:22:58.718Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.872 34.705 1504.3813 08:24:52.70M 2015-10-03T07:22:58.923Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.871 34.703 1504.3792 08:24:52.90M 2015-10-03T07:22:59.123Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.870 34.702 1504.3783 08:24:53.12M 2015-10-03T07:22:59.328Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.868 34.701 1504.3773 08:24:53.32M 2015-10-03T07:22:59.528Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.867 34.700 1504.3759 08:24:53.52M 2015-10-03T07:22:59.734Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.866 34.699 1504.3741 08:24:53.72M 2015-10-03T07:22:59.933Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.864 34.697 1504.3723 08:24:53.91M 2015-10-03T07:23:00.138Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.866 34.700 1504.3751 08:24:54.13M 2015-10-03T07:23:00.371Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.867 34.700 1504.3766 08:24:54.33M 2015-10-03T07:23:00.548Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.869 34.702 1504.3782 08:24:54.53M 2015-10-03T07:23:00.748Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.872 34.704 1504.3812 08:24:54.73M 2015-10-03T07:23:00.948Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.872 34.705 1504.3815 08:24:54.93M 2015-10-03T07:23:01.153Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.873 34.705 1504.3821 08:24:55.15M 2015-10-03T07:23:01.358Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.869 34.702 1504.3782 08:24:55.35M 2015-10-03T07:23:01.558Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.870 34.703 1504.3788 08:24:55.55M 2015-10-03T07:23:01.771Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.870 34.703 1504.3784 08:24:55.75M 2015-10-03T07:23:01.968Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.870 34.703 1504.3792 08:24:55.95M 2015-10-03T07:23:02.168Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.870 34.703 1504.3800 08:24:56.16M 2015-10-03T07:23:02.375Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.870 34.703 1504.3798 08:24:56.36M 2015-10-03T07:23:02.573Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.870 34.702 1504.3793 08:24:56.56M 2015-10-03T07:23:02.793Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.869 34.702 1504.3793 08:24:56.76M 2015-10-03T07:23:02.983Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.869 34.702 1504.3795 08:24:57.00M 2015-10-03T07:23:03.211Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.869 34.702 1504.3792 08:24:57.18M 2015-10-03T07:23:03.388Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.869 34.702 1504.3785 08:24:57.38M 2015-10-03T07:23:03.588Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.869 34.702 1504.3777 08:24:57.58M 2015-10-03T07:23:03.793Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.869 34.702 1504.3782 08:24:57.78M 2015-10-03T07:23:03.993Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.869 34.702 1504.3782 08:24:58.98M 2015-10-03T07:23:04.198Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.869 34.702 1504.3778 08:24:58.19M 2015-10-03T07:23:04.403Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.870 34.703 1504.3783 08:24:58.39M 2015-10-03T07:23:04.603Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.870 34.703 1504.3777 08:24:58.59M 2015-10-03T07:23:04.812Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.869 34.702 1504.3771 08:24:58.79M 2015-10-03T07:23:05.008Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.868 34.701 1504.3766 08:24:59.01M 2015-10-03T07:23:05.213Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.868 34.701 1504.3773 08:24:59.21M 2015-10-03T07:23:05.418Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.869 34.702 1504.3779 08:24:59.41M 2015-10-03T07:23:05.618Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.869 34.702 1504.3778 08:24:59.61M 2015-10-03T07:23:05.823Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.869 34.702 1504.3777 08:24:59.81M 2015-10-03T07:23:06.023Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.869 34.702 1504.3785 08:25:00.03M 2015-10-03T07:23:06.228Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.870 34.702 1504.3800 08:25:00.22M 2015-10-03T07:23:06.433Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.871 34.703 1504.3817 08:25:00.42M 2015-10-03T07:23:06.633Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.872 34.704 1504.3840 08:25:00.62M 2015-10-03T07:23:06.838Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.873 34.704 1504.3857 08:25:00.82M 2015-10-03T07:23:07.038Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.873 34.704 1504.3862 08:25:01.04M 2015-10-03T07:23:07.264Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.873 34.703 1504.3862 08:25:01.24M 2015-10-03T07:23:07.448Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.873 34.703 1504.3868 08:25:01.45M 2015-10-03T07:23:07.654Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.873 34.704 1504.3870 08:25:01.64M 2015-10-03T07:23:07.854Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.873 34.704 1504.3860 08:25:01.84M 2015-10-03T07:23:08.059Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.872 34.703 1504.3838 08:25:02.05M 2015-10-03T07:23:08.259Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.871 34.703 1504.3834 08:25:02.25M 2015-10-03T07:23:08.464Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.871 34.702 1504.3832 08:25:02.45M 2015-10-03T07:23:08.663Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.871 34.703 1504.3842 08:25:02.65M 2015-10-03T07:23:08.868Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.872 34.704 1504.3846 08:25:02.85M 2015-10-03T07:23:09.073Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.873 34.704 1504.3846 08:25:03.07M 2015-10-03T07:23:09.273Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.810 34.647 1504.3167 08:25:03.27M 2015-10-03T07:23:09.479Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.810 34.646 1504.3169 08:25:03.47M 2015-10-03T07:23:09.692Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.855 34.688 1504.3650 08:25:03.67M 2015-10-03T07:23:09.883Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.891 34.722 1504.4043 08:25:03.86M 2015-10-03T07:23:10.088Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.892 34.722 1504.4042 08:25:04.08M 2015-10-03T07:23:10.288Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.892 34.722 1504.4043 08:25:04.28M 2015-10-03T07:23:10.493Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.892 34.723 1504.4047 08:25:04.48M 2015-10-03T07:23:10.695Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.893 34.723 1504.4064 08:25:04.68M 2015-10-03T07:23:10.899Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.894 34.724 1504.4071 08:25:04.88M 2015-10-03T07:23:11.098Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.895 34.725 1504.4082 08:25:05.10M 2015-10-03T07:23:11.304Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.896 34.725 1504.4092 08:25:05.30M 2015-10-03T07:23:11.509Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.897 34.726 1504.4108 08:25:05.50M 2015-10-03T07:23:11.729Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.898 34.728 1504.4130 08:25:05.70M 2015-10-03T07:23:11.932Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.900 34.729 1504.4158 08:25:05.91M 2015-10-03T07:23:12.114Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.910 34.739 1504.4261 08:25:06.12M 2015-10-03T07:23:12.319Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.911 34.739 1504.4266 08:25:06.31M 2015-10-03T07:23:12.524Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.911 34.740 1504.4258 08:25:06.51M 2015-10-03T07:23:12.729Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.911 34.740 1504.4259 08:25:06.71M 2015-10-03T07:23:12.929Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.912 34.741 1504.4264 08:25:06.91M 2015-10-03T07:23:13.134Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.912 34.741 1504.4264 08:25:07.13M 2015-10-03T07:23:13.336Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.912 34.741 1504.4259 08:25:07.33M 2015-10-03T07:23:13.539Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.912 34.741 1504.4265 08:25:07.53M 2015-10-03T07:23:13.744Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.913 34.742 1504.4274 08:25:07.73M 2015-10-03T07:23:13.944Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.913 34.742 1504.4275 08:25:07.93M 2015-10-03T07:23:14.149Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.914 34.743 1504.4271 08:25:08.14M 2015-10-03T07:23:14.354Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.907 34.737 1504.4202 08:25:08.34M 2015-10-03T07:23:14.554Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.906 34.736 1504.4182 08:25:08.54M 2015-10-03T07:23:14.759Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.907 34.737 1504.4186 08:25:08.74M 2015-10-03T07:23:14.959Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.907 34.737 1504.4189 08:25:08.94M 2015-10-03T07:23:15.164Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.907 34.737 1504.4200 08:25:09.16M 2015-10-03T07:23:15.369Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.907 34.737 1504.4210 08:25:09.36M 2015-10-03T07:23:15.569Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.907 34.737 1504.4208 08:25:09.56M 2015-10-03T07:23:15.769Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.908 34.737 1504.4214 08:25:09.76M 2015-10-03T07:23:15.975Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.908 34.737 1504.4220 08:25:09.95M 2015-10-03T07:23:16.199Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.907 34.736 1504.4221 08:25:10.17M 2015-10-03T07:23:16.379Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.909 34.737 1504.4237 08:25:10.39M 2015-10-03T07:23:16.584Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.910 34.738 1504.4246 08:25:10.57M 2015-10-03T07:23:16.789Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.910 34.739 1504.4252 08:25:10.77M 2015-10-03T07:23:16.989Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.911 34.740 1504.4263 08:25:10.97M 2015-10-03T07:23:17.194Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.912 34.740 1504.4272 08:25:11.19M 2015-10-03T07:23:17.399Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.912 34.741 1504.4277 08:25:11.39M 2015-10-03T07:23:17.599Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.913 34.741 1504.4290 08:25:11.59M 2015-10-03T07:23:17.804Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.913 34.741 1504.4292 08:25:11.78M 2015-10-03T07:23:18.009Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.912 34.740 1504.4282 08:25:12.00M 2015-10-03T07:23:18.209Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.910 34.738 1504.4250 08:25:12.21M 2015-10-03T07:23:18.414Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.910 34.739 1504.4250 08:25:12.40M 2015-10-03T07:23:18.652Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.910 34.738 1504.4253 08:25:12.60M 2015-10-03T07:23:18.819Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.910 34.738 1504.4253 08:25:12.80M 2015-10-03T07:23:19.019Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.910 34.738 1504.4250 08:25:13.02M 2015-10-03T07:23:19.224Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.910 34.739 1504.4243 08:25:13.22M 2015-10-03T07:23:19.429Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.911 34.740 1504.4241 08:25:13.42M 2015-10-03T07:23:19.629Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.912 34.741 1504.4259 08:25:13.62M 2015-10-03T07:23:19.834Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.912 34.741 1504.4265 08:25:13.81M 2015-10-03T07:23:20.039Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.912 34.741 1504.4263 08:25:14.03M 2015-10-03T07:23:20.239Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.913 34.742 1504.4271 08:25:14.23M 2015-10-03T07:23:20.444Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.913 34.742 1504.4270 08:25:14.43M 2015-10-03T07:23:20.664Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.913 34.742 1504.4266 08:25:14.63M 2015-10-03T07:23:20.844Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.913 34.742 1504.4268 08:25:14.85M 2015-10-03T07:23:21.049Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.913 34.739 1504.4349 08:25:15.05M 2015-10-03T07:23:21.255Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.913 34.738 1504.4349 08:25:15.25M 2015-10-03T07:23:21.459Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.912 34.738 1504.4335 08:25:15.45M 2015-10-03T07:23:21.659Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.912 34.738 1504.4338 08:25:15.65M 2015-10-03T07:23:21.864Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.911 34.737 1504.4341 08:25:15.85M 2015-10-03T07:23:22.064Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.911 34.736 1504.4338 08:25:16.06M 2015-10-03T07:23:22.269Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.911 34.736 1504.4337 08:25:16.26M 2015-10-03T07:23:22.474Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.910 34.735 1504.4332 08:25:16.46M 2015-10-03T07:23:22.679Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.909 34.735 1504.4321 08:25:16.66M 2015-10-03T07:23:22.879Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.909 34.735 1504.4309 08:25:16.86M 2015-10-03T07:23:23.079Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.909 34.735 1504.4299 08:25:17.08M 2015-10-03T07:23:23.284Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.908 34.735 1504.4287 08:25:17.28M 2015-10-03T07:23:23.489Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.908 34.735 1504.4276 08:25:17.48M 2015-10-03T07:23:23.689Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.908 34.735 1504.4260 08:25:17.68M 2015-10-03T07:23:23.896Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.908 34.735 1504.4249 08:25:17.88M 2015-10-03T07:23:24.094Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.907 34.735 1504.4246 08:25:18.09M 2015-10-03T07:23:24.299Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.908 34.736 1504.4247 08:25:18.29M 2015-10-03T07:23:24.499Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.908 34.736 1504.4240 08:25:18.49M 2015-10-03T07:23:24.704Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.908 34.736 1504.4238 08:25:18.69M 2015-10-03T07:23:24.904Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.907 34.736 1504.4237 08:25:18.89M 2015-10-03T07:23:25.129Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.907 34.736 1504.4235 08:25:19.11M 2015-10-03T07:23:25.314Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.907 34.735 1504.4236 08:25:19.32M 2015-10-03T07:23:25.519Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.907 34.735 1504.4240 08:25:19.50M 2015-10-03T07:23:25.719Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.907 34.735 1504.4233 08:25:19.71M 2015-10-03T07:23:25.924Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.907 34.735 1504.4231 08:25:19.90M 2015-10-03T07:23:26.124Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.907 34.736 1504.4224 08:25:20.12M 2015-10-03T07:23:26.329Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.907 34.737 1504.4219 08:25:20.32M 2015-10-03T07:23:26.535Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.907 34.736 1504.4215 08:25:20.52M 2015-10-03T07:23:26.735Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.907 34.736 1504.4213 08:25:20.72M 2015-10-03T07:23:26.972Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.907 34.736 1504.4208 08:25:20.92M 2015-10-03T07:23:27.139Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.907 34.736 1504.4203 08:25:21.14M 2015-10-03T07:23:27.344Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.907 34.736 1504.4203 08:25:21.34M 2015-10-03T07:23:27.549Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.906 34.735 1504.4213 08:25:21.54M 2015-10-03T07:23:27.749Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.907 34.735 1504.4216 08:25:21.73M 2015-10-03T07:23:27.955Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.906 34.735 1504.4222 08:25:21.93M 2015-10-03T07:23:28.159Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.906 34.734 1504.4225 08:25:22.15M 2015-10-03T07:23:28.360Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.906 34.734 1504.4222 08:25:22.35M 2015-10-03T07:23:28.559Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.906 34.734 1504.4227 08:25:22.55M 2015-10-03T07:23:28.764Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.906 34.734 1504.4227 08:25:22.75M 2015-10-03T07:23:28.969Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.906 34.732 1504.4272 08:25:22.95M 2015-10-03T07:23:29.169Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.906 34.732 1504.4261 08:25:23.17M 2015-10-03T07:23:29.374Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.905 34.732 1504.4268 08:25:23.37M 2015-10-03T07:23:29.594Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.905 34.732 1504.4257 08:25:23.57M 2015-10-03T07:23:29.784Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.905 34.732 1504.4249 08:25:23.78M 2015-10-03T07:23:29.984Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.905 34.732 1504.4249 08:25:23.97M 2015-10-03T07:23:30.189Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.905 34.732 1504.4240 08:25:24.18M 2015-10-03T07:23:30.389Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.905 34.732 1504.4238 08:25:24.38M 2015-10-03T07:23:30.594Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.905 34.732 1504.4229 08:25:24.58M 2015-10-03T07:23:30.794Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.904 34.732 1504.4214 08:25:24.78M 2015-10-03T07:23:30.994Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.904 34.732 1504.4213 08:25:25.00M 2015-10-03T07:23:31.199Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.905 34.733 1504.4211 08:25:25.20M 2015-10-03T07:23:31.404Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.905 34.733 1504.4204 08:25:25.40M 2015-10-03T07:23:31.609Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.905 34.734 1504.4200 08:25:25.60M 2015-10-03T07:23:31.809Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.905 34.734 1504.4192 08:25:25.80M 2015-10-03T07:23:32.015Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.905 34.734 1504.4192 08:25:26.01M 2015-10-03T07:23:32.215Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.904 34.733 1504.4196 08:25:26.21M 2015-10-03T07:23:32.420Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.904 34.733 1504.4194 08:25:26.41M 2015-10-03T07:23:32.620Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.904 34.733 1504.4199 08:25:26.61M 2015-10-03T07:23:32.825Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.904 34.733 1504.4200 08:25:26.81M 2015-10-03T07:23:33.030Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.904 34.733 1504.4194 08:25:27.03M 2015-10-03T07:23:33.234Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.904 34.732 1504.4199 08:25:27.23M 2015-10-03T07:23:33.435Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.904 34.732 1504.4200 08:25:27.43M 2015-10-03T07:23:33.640Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.903 34.732 1504.4197 08:25:27.63M 2015-10-03T07:23:33.840Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.903 34.732 1504.4187 08:25:27.82M 2015-10-03T07:23:34.060Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.903 34.732 1504.4183 08:25:28.04M 2015-10-03T07:23:34.250Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.902 34.731 1504.4176 08:25:28.26M 2015-10-03T07:23:34.450Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.901 34.730 1504.4174 08:25:28.44M 2015-10-03T07:23:34.655Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.900 34.728 1504.4159 08:25:28.64M 2015-10-03T07:23:34.855Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.898 34.727 1504.4136 08:25:28.84M 2015-10-03T07:23:35.060Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.896 34.725 1504.4114 08:25:29.06M 2015-10-03T07:23:35.260Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.894 34.723 1504.4086 08:25:29.26M 2015-10-03T07:23:35.465Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.891 34.721 1504.4065 08:25:29.45M 2015-10-03T07:23:35.670Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.889 34.719 1504.4036 08:25:29.66M 2015-10-03T07:23:35.870Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.887 34.717 1504.4011 08:25:29.85M 2015-10-03T07:23:36.075Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.885 34.715 1504.3992 08:25:30.07M 2015-10-03T07:23:36.280Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.883 34.713 1504.3967 08:25:30.27M 2015-10-03T07:23:36.480Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.881 34.711 1504.3951 08:25:30.47M 2015-10-03T07:23:36.680Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.879 34.709 1504.3934 08:25:30.67M 2015-10-03T07:23:36.885Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.877 34.708 1504.3921 08:25:30.87M 2015-10-03T07:23:37.090Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.876 34.706 1504.3904 08:25:31.09M 2015-10-03T07:23:37.290Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.874 34.704 1504.3885 08:25:31.29M 2015-10-03T07:23:37.500Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.873 34.704 1504.3872 08:25:31.49M 2015-10-03T07:23:37.700Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.868 34.699 1504.3813 08:25:31.69M 2015-10-03T07:23:37.900Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.868 34.699 1504.3809 08:25:31.88M 2015-10-03T07:23:38.105Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.867 34.699 1504.3802 08:25:32.10M 2015-10-03T07:23:38.310Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.867 34.698 1504.3795 08:25:32.30M 2015-10-03T07:23:38.530Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.866 34.697 1504.3793 08:25:32.50M 2015-10-03T07:23:38.715Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.866 34.697 1504.3783 08:25:32.72M 2015-10-03T07:23:38.915Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.866 34.697 1504.3784 08:25:32.90M 2015-10-03T07:23:39.132Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.866 34.697 1504.3784 08:25:33.12M 2015-10-03T07:23:39.320Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.867 34.698 1504.3794 08:25:33.32M 2015-10-03T07:23:39.525Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.868 34.699 1504.3800 08:25:33.52M 2015-10-03T07:23:39.725Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.868 34.700 1504.3801 08:25:33.72M 2015-10-03T07:23:39.935Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.869 34.701 1504.3807 08:25:33.91M 2015-10-03T07:23:40.135Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.870 34.702 1504.3809 08:25:34.13M 2015-10-03T07:23:40.340Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.871 34.703 1504.3818 08:25:34.33M 2015-10-03T07:23:40.540Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.872 34.704 1504.3837 08:25:34.53M 2015-10-03T07:23:40.745Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.873 34.704 1504.3837 08:25:34.73M 2015-10-03T07:23:40.945Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.873 34.705 1504.3844 08:25:34.93M 2015-10-03T07:23:41.150Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.873 34.705 1504.3845 08:25:35.15M 2015-10-03T07:23:41.355Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.874 34.706 1504.3846 08:25:35.35M 2015-10-03T07:23:41.572Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.874 34.706 1504.3845 08:25:35.55M 2015-10-03T07:23:41.760Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.874 34.706 1504.3848 08:25:35.74M 2015-10-03T07:23:41.960Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.874 34.706 1504.3850 08:25:35.94M 2015-10-03T07:23:42.165Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.874 34.706 1504.3846 08:25:36.16M 2015-10-03T07:23:42.370Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.874 34.706 1504.3853 08:25:36.36M 2015-10-03T07:23:42.570Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.874 34.706 1504.3860 08:25:36.56M 2015-10-03T07:23:42.775Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.875 34.706 1504.3873 08:25:36.76M 2015-10-03T07:23:42.995Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.875 34.706 1504.3882 08:25:36.96M 2015-10-03T07:23:43.180Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.875 34.705 1504.3887 08:25:37.19M 2015-10-03T07:23:43.385Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.875 34.706 1504.3883 08:25:37.38M 2015-10-03T07:23:43.585Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.875 34.706 1504.3877 08:25:37.57M 2015-10-03T07:23:43.790Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.875 34.707 1504.3876 08:25:37.77M 2015-10-03T07:23:43.995Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3879 08:25:37.97M 2015-10-03T07:23:44.195Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.876 34.706 1504.3914 08:25:38.19M 2015-10-03T07:23:44.400Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.876 34.707 1504.3900 08:25:38.39M 2015-10-03T07:23:44.600Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.876 34.706 1504.3905 08:25:38.59M 2015-10-03T07:23:44.805Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.876 34.706 1504.3912 08:25:38.79M 2015-10-03T07:23:45.010Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.876 34.706 1504.3925 08:25:39.01M 2015-10-03T07:23:45.210Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.877 34.706 1504.3932 08:25:39.21M 2015-10-03T07:23:45.415Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.877 34.706 1504.3944 08:25:39.41M 2015-10-03T07:23:45.616Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.878 34.706 1504.3954 08:25:39.61M 2015-10-03T07:23:45.820Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.878 34.706 1504.3960 08:25:39.80M 2015-10-03T07:23:46.025Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.878 34.706 1504.3964 08:25:40.02M 2015-10-03T07:23:46.225Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.878 34.707 1504.3959 08:25:40.22M 2015-10-03T07:23:46.430Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.878 34.707 1504.3960 08:25:40.42M 2015-10-03T07:23:46.635Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.878 34.707 1504.3958 08:25:40.62M 2015-10-03T07:23:46.835Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.878 34.707 1504.3966 08:25:40.82M 2015-10-03T07:23:47.040Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.879 34.708 1504.3965 08:25:41.04M 2015-10-03T07:23:47.241Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.879 34.708 1504.3964 08:25:41.24M 2015-10-03T07:23:47.460Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.879 34.709 1504.3961 08:25:41.43M 2015-10-03T07:23:47.645Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.880 34.710 1504.3956 08:25:41.65M 2015-10-03T07:23:47.850Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.881 34.711 1504.3958 08:25:41.83M 2015-10-03T07:23:48.050Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.881 34.711 1504.3950 08:25:42.05M 2015-10-03T07:23:48.256Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.880 34.710 1504.3937 08:25:42.25M 2015-10-03T07:23:48.460Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.880 34.710 1504.3928 08:25:42.45M 2015-10-03T07:23:48.660Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.879 34.710 1504.3929 08:25:42.65M 2015-10-03T07:23:48.865Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.879 34.710 1504.3922 08:25:42.85M 2015-10-03T07:23:49.070Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.879 34.710 1504.3925 08:25:43.07M 2015-10-03T07:23:49.270Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.879 34.710 1504.3939 08:25:43.27M 2015-10-03T07:23:49.475Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.879 34.710 1504.3929 08:25:43.47M 2015-10-03T07:23:49.680Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.879 34.710 1504.3934 08:25:43.66M 2015-10-03T07:23:49.880Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.880 34.710 1504.3927 08:25:43.86M 2015-10-03T07:23:50.080Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.880 34.711 1504.3928 08:25:44.08M 2015-10-03T07:23:50.285Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.880 34.712 1504.3926 08:25:44.28M 2015-10-03T07:23:50.490Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.881 34.712 1504.3925 08:25:44.48M 2015-10-03T07:23:50.690Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.881 34.712 1504.3929 08:25:44.68M 2015-10-03T07:23:50.896Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.881 34.712 1504.3928 08:25:44.88M 2015-10-03T07:23:51.100Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.881 34.712 1504.3932 08:25:45.10M 2015-10-03T07:23:51.300Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.881 34.713 1504.3923 08:25:45.30M 2015-10-03T07:23:51.505Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.882 34.713 1504.3927 08:25:45.49M 2015-10-03T07:23:51.705Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.882 34.714 1504.3928 08:25:45.69M 2015-10-03T07:23:51.925Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.882 34.713 1504.3926 08:25:45.89M 2015-10-03T07:23:52.115Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.882 34.713 1504.3938 08:25:46.13M 2015-10-03T07:23:52.316Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.882 34.714 1504.3931 08:25:46.31M 2015-10-03T07:23:52.520Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.882 34.714 1504.3934 08:25:46.51M 2015-10-03T07:23:52.720Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.882 34.714 1504.3937 08:25:46.71M 2015-10-03T07:23:52.926Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.883 34.714 1504.3950 08:25:46.91M 2015-10-03T07:23:53.130Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.883 34.714 1504.3954 08:25:47.13M 2015-10-03T07:23:53.330Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.883 34.713 1504.3956 08:25:47.33M 2015-10-03T07:23:53.532Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.883 34.713 1504.3965 08:25:47.53M 2015-10-03T07:23:53.735Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.883 34.713 1504.3961 08:25:47.72M 2015-10-03T07:23:53.941Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.883 34.713 1504.3955 08:25:47.92M 2015-10-03T07:23:54.145Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.883 34.713 1504.3950 08:25:48.14M 2015-10-03T07:23:54.350Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.883 34.713 1504.3954 08:25:48.34M 2015-10-03T07:23:54.550Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.886 34.716 1504.3998 08:25:48.54M 2015-10-03T07:23:54.750Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.886 34.717 1504.3992 08:25:48.74M 2015-10-03T07:23:54.955Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.886 34.716 1504.3995 08:25:48.94M 2015-10-03T07:23:55.160Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.885 34.716 1504.3986 08:25:49.16M 2015-10-03T07:23:55.361Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.885 34.716 1504.3986 08:25:49.35M 2015-10-03T07:23:55.565Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.878 34.709 1504.3911 08:25:49.56M 2015-10-03T07:23:55.765Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.877 34.708 1504.3896 08:25:49.75M 2015-10-03T07:23:55.970Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.876 34.707 1504.3882 08:25:49.95M 2015-10-03T07:23:56.176Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.875 34.706 1504.3872 08:25:50.17M 2015-10-03T07:23:56.391Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.874 34.706 1504.3864 08:25:50.37M 2015-10-03T07:23:56.580Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.874 34.705 1504.3861 08:25:50.58M 2015-10-03T07:23:56.786Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.874 34.702 1504.3936 08:25:50.77M 2015-10-03T07:23:56.986Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.874 34.703 1504.3916 08:25:50.97M 2015-10-03T07:23:57.186Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.875 34.704 1504.3912 08:25:51.19M 2015-10-03T07:23:57.391Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.876 34.705 1504.3912 08:25:51.38M 2015-10-03T07:23:57.596Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.877 34.707 1504.3916 08:25:51.58M 2015-10-03T07:23:57.796Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.877 34.707 1504.3921 08:25:51.78M 2015-10-03T07:23:58.001Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.878 34.708 1504.3927 08:25:52.00M 2015-10-03T07:23:58.206Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.879 34.710 1504.3933 08:25:52.20M 2015-10-03T07:23:58.406Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.880 34.711 1504.3939 08:25:52.40M 2015-10-03T07:23:58.611Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.881 34.712 1504.3949 08:25:52.60M 2015-10-03T07:23:58.811Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.881 34.711 1504.3954 08:25:52.80M 2015-10-03T07:23:59.016Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.882 34.712 1504.3965 08:25:53.02M 2015-10-03T07:23:59.221Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.882 34.712 1504.3967 08:25:53.22M 2015-10-03T07:23:59.426Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.883 34.713 1504.3976 08:25:53.42M 2015-10-03T07:23:59.626Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.883 34.713 1504.3977 08:25:53.62M 2015-10-03T07:23:59.826Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.877 34.707 1504.3914 08:25:53.81M 2015-10-03T07:24:00.031Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.877 34.707 1504.3911 08:25:54.03M 2015-10-03T07:24:00.236Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.876 34.706 1504.3907 08:25:54.23M 2015-10-03T07:24:00.436Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.875 34.705 1504.3900 08:25:54.43M 2015-10-03T07:24:00.641Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.875 34.705 1504.3892 08:25:54.63M 2015-10-03T07:24:00.861Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.874 34.704 1504.3882 08:25:54.83M 2015-10-03T07:24:01.046Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.873 34.704 1504.3867 08:25:55.06M 2015-10-03T07:24:01.251Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.872 34.703 1504.3856 08:25:55.25M 2015-10-03T07:24:01.456Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.871 34.702 1504.3845 08:25:55.44M 2015-10-03T07:24:01.656Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.871 34.702 1504.3842 08:25:55.65M 2015-10-03T07:24:01.861Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.870 34.701 1504.3832 08:25:55.84M 2015-10-03T07:24:02.061Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.873 34.704 1504.3857 08:25:56.06M 2015-10-03T07:24:02.266Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.873 34.704 1504.3859 08:25:56.26M 2015-10-03T07:24:02.466Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.873 34.705 1504.3853 08:25:56.46M 2015-10-03T07:24:02.671Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.874 34.705 1504.3859 08:25:56.66M 2015-10-03T07:24:02.876Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.874 34.705 1504.3849 08:25:56.86M 2015-10-03T07:24:03.076Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.880 34.711 1504.3920 08:25:57.08M 2015-10-03T07:24:03.276Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.881 34.712 1504.3927 08:25:57.27M 2015-10-03T07:24:03.486Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.881 34.712 1504.3938 08:25:57.47M 2015-10-03T07:24:03.686Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.879 34.710 1504.3907 08:25:57.67M 2015-10-03T07:24:03.891Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.709 1504.3907 08:25:57.87M 2015-10-03T07:24:04.091Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.878 34.708 1504.3916 08:25:58.09M 2015-10-03T07:24:04.296Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.877 34.707 1504.3918 08:25:58.29M 2015-10-03T07:24:04.496Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.877 34.707 1504.3926 08:25:58.49M 2015-10-03T07:24:04.701Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.877 34.706 1504.3926 08:25:58.69M 2015-10-03T07:24:04.906Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.877 34.706 1504.3921 08:25:58.89M 2015-10-03T07:24:05.106Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.877 34.706 1504.3923 08:25:59.11M 2015-10-03T07:24:05.326Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.877 34.707 1504.3937 08:25:59.31M 2015-10-03T07:24:05.511Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.877 34.707 1504.3934 08:25:59.52M 2015-10-03T07:24:05.716Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.877 34.706 1504.3936 08:25:59.70M 2015-10-03T07:24:05.931Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.877 34.706 1504.3936 08:25:59.90M 2015-10-03T07:24:06.121Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.877 34.706 1504.3932 08:26:00.12M 2015-10-03T07:24:06.326Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.877 34.706 1504.3925 08:26:00.32M 2015-10-03T07:24:06.526Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.876 34.706 1504.3923 08:26:00.52M 2015-10-03T07:24:06.731Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.876 34.706 1504.3926 08:26:00.72M 2015-10-03T07:24:06.936Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.876 34.706 1504.3918 08:26:00.92M 2015-10-03T07:24:07.136Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.875 34.705 1504.3909 08:26:01.14M 2015-10-03T07:24:07.341Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.875 34.706 1504.3894 08:26:01.34M 2015-10-03T07:24:07.541Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.875 34.706 1504.3882 08:26:01.53M 2015-10-03T07:24:07.746Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.875 34.706 1504.3878 08:26:01.73M 2015-10-03T07:24:07.951Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.875 34.706 1504.3871 08:26:01.93M 2015-10-03T07:24:08.151Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.875 34.706 1504.3867 08:26:02.15M 2015-10-03T07:24:08.356Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.874 34.706 1504.3868 08:26:02.35M 2015-10-03T07:24:08.556Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.875 34.706 1504.3883 08:26:02.55M 2015-10-03T07:24:08.761Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.875 34.706 1504.3889 08:26:02.75M 2015-10-03T07:24:08.966Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.875 34.706 1504.3882 08:26:02.95M 2015-10-03T07:24:09.166Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.875 34.706 1504.3888 08:26:03.17M 2015-10-03T07:24:09.371Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.870 34.701 1504.3823 08:26:03.37M 2015-10-03T07:24:09.571Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.869 34.700 1504.3810 08:26:03.56M 2015-10-03T07:24:09.796Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.867 34.699 1504.3796 08:26:03.76M 2015-10-03T07:24:09.981Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.867 34.698 1504.3784 08:26:04.00M 2015-10-03T07:24:10.181Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.871 34.702 1504.3827 08:26:04.18M 2015-10-03T07:24:10.386Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.872 34.703 1504.3848 08:26:04.38M 2015-10-03T07:24:10.591Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.872 34.703 1504.3843 08:26:04.58M 2015-10-03T07:24:10.791Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.872 34.703 1504.3844 08:26:04.78M 2015-10-03T07:24:10.996Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.874 34.705 1504.3860 08:26:05.00M 2015-10-03T07:24:11.196Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.873 34.704 1504.3864 08:26:05.20M 2015-10-03T07:24:11.401Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.872 34.704 1504.3849 08:26:05.39M 2015-10-03T07:24:11.606Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.871 34.703 1504.3838 08:26:05.59M 2015-10-03T07:24:11.806Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.871 34.703 1504.3831 08:26:05.79M 2015-10-03T07:24:12.011Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.871 34.702 1504.3826 08:26:06.01M 2015-10-03T07:24:12.211Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.871 34.702 1504.3827 08:26:06.21M 2015-10-03T07:24:12.411Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.872 34.703 1504.3835 08:26:06.41M 2015-10-03T07:24:12.616Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.871 34.703 1504.3831 08:26:06.61M 2015-10-03T07:24:12.821Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.871 34.703 1504.3832 08:26:06.81M 2015-10-03T07:24:13.021Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.871 34.702 1504.3824 08:26:07.02M 2015-10-03T07:24:13.226Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.870 34.702 1504.3817 08:26:07.22M 2015-10-03T07:24:13.431Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.870 34.702 1504.3815 08:26:07.42M 2015-10-03T07:24:13.636Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.869 34.701 1504.3810 08:26:07.62M 2015-10-03T07:24:13.836Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.873 34.704 1504.3851 08:26:07.82M 2015-10-03T07:24:14.041Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.874 34.705 1504.3865 08:26:08.04M 2015-10-03T07:24:14.261Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.875 34.706 1504.3877 08:26:08.24M 2015-10-03T07:24:14.446Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.876 34.706 1504.3896 08:26:08.46M 2015-10-03T07:24:14.651Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.877 34.708 1504.3916 08:26:08.64M 2015-10-03T07:24:14.851Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.879 34.709 1504.3942 08:26:08.84M 2015-10-03T07:24:15.051Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.879 34.709 1504.3942 08:26:09.05M 2015-10-03T07:24:15.256Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.879 34.711 1504.3888 08:26:09.25M 2015-10-03T07:24:15.461Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.871 34.704 1504.3795 08:26:09.45M 2015-10-03T07:24:15.666Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.872 34.706 1504.3798 08:26:09.66M 2015-10-03T07:24:15.866Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.871 34.704 1504.3774 08:26:09.85M 2015-10-03T07:24:16.071Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.870 34.704 1504.3762 08:26:10.07M 2015-10-03T07:24:16.276Z|I-OCEAN7-304-XXXX| 27.63 14.248 41.870 34.704 1504.3766 08:26:10.27M 2015-10-03T07:24:16.476Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.869 34.704 1504.3757 08:26:10.47M 2015-10-03T07:24:16.676Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.878 34.711 1504.3837 08:26:10.67M 2015-10-03T07:24:16.881Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.879 34.713 1504.3853 08:26:10.87M 2015-10-03T07:24:17.086Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.879 34.712 1504.3851 08:26:11.09M 2015-10-03T07:24:17.291Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.878 34.711 1504.3842 08:26:11.28M 2015-10-03T07:24:17.492Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.877 34.710 1504.3837 08:26:11.49M 2015-10-03T07:24:17.697Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.876 34.709 1504.3837 08:26:11.68M 2015-10-03T07:24:17.897Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.875 34.708 1504.3842 08:26:11.88M 2015-10-03T07:24:18.102Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.875 34.708 1504.3855 08:26:12.10M 2015-10-03T07:24:18.301Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.875 34.707 1504.3864 08:26:12.30M 2015-10-03T07:24:18.506Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.875 34.706 1504.3859 08:26:12.50M 2015-10-03T07:24:18.727Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3870 08:26:12.70M 2015-10-03T07:24:18.911Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3887 08:26:12.91M 2015-10-03T07:24:19.116Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.877 34.707 1504.3906 08:26:13.12M 2015-10-03T07:24:19.316Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.877 34.708 1504.3905 08:26:13.31M 2015-10-03T07:24:19.521Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.875 34.705 1504.3882 08:26:13.51M 2015-10-03T07:24:19.726Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.874 34.704 1504.3887 08:26:13.71M 2015-10-03T07:24:19.926Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.873 34.702 1504.3887 08:26:13.91M 2015-10-03T07:24:20.132Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.874 34.703 1504.3915 08:26:14.13M 2015-10-03T07:24:20.337Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.874 34.703 1504.3925 08:26:14.33M 2015-10-03T07:24:20.537Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.875 34.704 1504.3928 08:26:14.53M 2015-10-03T07:24:20.737Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.875 34.704 1504.3942 08:26:14.73M 2015-10-03T07:24:20.942Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.876 34.704 1504.3942 08:26:14.92M 2015-10-03T07:24:21.147Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.877 34.705 1504.3953 08:26:15.15M 2015-10-03T07:24:21.347Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.878 34.706 1504.3959 08:26:15.34M 2015-10-03T07:24:21.552Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.879 34.708 1504.3972 08:26:15.54M 2015-10-03T07:24:21.757Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.879 34.708 1504.3972 08:26:15.74M 2015-10-03T07:24:21.962Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.879 34.708 1504.3973 08:26:15.94M 2015-10-03T07:24:22.162Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.879 34.707 1504.3972 08:26:16.16M 2015-10-03T07:24:22.367Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.878 34.706 1504.3966 08:26:16.36M 2015-10-03T07:24:22.567Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.877 34.706 1504.3960 08:26:16.56M 2015-10-03T07:24:22.772Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.877 34.705 1504.3953 08:26:16.75M 2015-10-03T07:24:22.972Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.867 34.697 1504.3839 08:26:16.96M 2015-10-03T07:24:23.192Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.866 34.696 1504.3813 08:26:17.18M 2015-10-03T07:24:23.377Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.864 34.694 1504.3790 08:26:17.39M 2015-10-03T07:24:23.582Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.867 34.697 1504.3822 08:26:17.57M 2015-10-03T07:24:23.787Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.867 34.697 1504.3818 08:26:17.77M 2015-10-03T07:24:24.011Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.867 34.697 1504.3818 08:26:17.97M 2015-10-03T07:24:24.187Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.872 34.702 1504.3877 08:26:18.19M 2015-10-03T07:24:24.392Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.873 34.703 1504.3877 08:26:18.39M 2015-10-03T07:24:24.602Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.873 34.703 1504.3882 08:26:18.59M 2015-10-03T07:24:24.797Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.880 34.709 1504.3962 08:26:18.79M 2015-10-03T07:24:25.002Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.880 34.709 1504.3962 08:26:19.00M 2015-10-03T07:24:25.207Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.879 34.709 1504.3958 08:26:19.20M 2015-10-03T07:24:25.407Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.879 34.709 1504.3951 08:26:19.41M 2015-10-03T07:24:25.612Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.879 34.709 1504.3944 08:26:19.60M 2015-10-03T07:24:25.817Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.878 34.708 1504.3931 08:26:19.80M 2015-10-03T07:24:26.022Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.877 34.708 1504.3920 08:26:20.02M 2015-10-03T07:24:26.222Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.877 34.707 1504.3905 08:26:20.22M 2015-10-03T07:24:26.427Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.876 34.706 1504.3896 08:26:20.42M 2015-10-03T07:24:26.627Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.875 34.705 1504.3894 08:26:20.62M 2015-10-03T07:24:26.832Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.875 34.705 1504.3892 08:26:20.82M 2015-10-03T07:24:27.032Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.874 34.704 1504.3889 08:26:21.04M 2015-10-03T07:24:27.237Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.873 34.703 1504.3879 08:26:21.23M 2015-10-03T07:24:27.437Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.872 34.702 1504.3872 08:26:21.44M 2015-10-03T07:24:27.657Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.871 34.701 1504.3856 08:26:21.63M 2015-10-03T07:24:27.847Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.870 34.700 1504.3837 08:26:21.85M 2015-10-03T07:24:28.052Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.869 34.699 1504.3827 08:26:22.05M 2015-10-03T07:24:28.252Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.869 34.699 1504.3824 08:26:22.25M 2015-10-03T07:24:28.452Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.869 34.699 1504.3824 08:26:22.45M 2015-10-03T07:24:28.662Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.869 34.700 1504.3826 08:26:22.65M 2015-10-03T07:24:28.862Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.865 34.696 1504.3784 08:26:22.85M 2015-10-03T07:24:29.067Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.865 34.696 1504.3782 08:26:23.07M 2015-10-03T07:24:29.292Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.865 34.696 1504.3788 08:26:23.26M 2015-10-03T07:24:29.472Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.865 34.696 1504.3790 08:26:23.46M 2015-10-03T07:24:29.677Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.865 34.696 1504.3785 08:26:23.66M 2015-10-03T07:24:29.877Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.864 34.696 1504.3771 08:26:23.86M 2015-10-03T07:24:30.082Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.865 34.696 1504.3774 08:26:24.08M 2015-10-03T07:24:30.282Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.864 34.695 1504.3759 08:26:24.28M 2015-10-03T07:24:30.482Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.868 34.700 1504.3802 08:26:24.48M 2015-10-03T07:24:30.692Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.869 34.701 1504.3804 08:26:24.67M 2015-10-03T07:24:30.892Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.869 34.701 1504.3807 08:26:24.88M 2015-10-03T07:24:31.092Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.870 34.702 1504.3813 08:26:25.09M 2015-10-03T07:24:31.297Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.871 34.703 1504.3824 08:26:25.29M 2015-10-03T07:24:31.502Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.871 34.703 1504.3829 08:26:25.49M 2015-10-03T07:24:31.702Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.871 34.703 1504.3821 08:26:25.69M 2015-10-03T07:24:31.907Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.871 34.703 1504.3817 08:26:25.89M 2015-10-03T07:24:32.127Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.869 34.702 1504.3801 08:26:26.11M 2015-10-03T07:24:32.312Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.866 34.699 1504.3761 08:26:26.33M 2015-10-03T07:24:32.512Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.866 34.699 1504.3757 08:26:26.51M 2015-10-03T07:24:32.717Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.866 34.698 1504.3760 08:26:26.71M 2015-10-03T07:24:32.922Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.866 34.699 1504.3765 08:26:26.91M 2015-10-03T07:24:33.127Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.866 34.699 1504.3771 08:26:27.13M 2015-10-03T07:24:33.327Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.867 34.700 1504.3776 08:26:27.32M 2015-10-03T07:24:33.527Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.880 34.711 1504.3912 08:26:27.52M 2015-10-03T07:24:33.737Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.881 34.712 1504.3931 08:26:27.72M 2015-10-03T07:24:33.937Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.879 34.711 1504.3910 08:26:27.92M 2015-10-03T07:24:34.142Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.879 34.710 1504.3901 08:26:28.14M 2015-10-03T07:24:34.342Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.877 34.709 1504.3890 08:26:28.34M 2015-10-03T07:24:34.548Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.877 34.708 1504.3883 08:26:28.54M 2015-10-03T07:24:34.753Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.879 34.710 1504.3915 08:26:28.74M 2015-10-03T07:24:34.957Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.880 34.711 1504.3926 08:26:28.94M 2015-10-03T07:24:35.157Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.880 34.711 1504.3928 08:26:29.16M 2015-10-03T07:24:35.357Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.879 34.710 1504.3920 08:26:29.36M 2015-10-03T07:24:35.562Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.868 34.700 1504.3795 08:26:29.55M 2015-10-03T07:24:35.767Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.867 34.699 1504.3778 08:26:29.75M 2015-10-03T07:24:35.962Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.865 34.698 1504.3756 08:26:29.95M 2015-10-03T07:24:36.173Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.864 34.697 1504.3738 08:26:30.17M 2015-10-03T07:24:36.372Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.863 34.696 1504.3726 08:26:30.37M 2015-10-03T07:24:36.592Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.862 34.695 1504.3710 08:26:30.57M 2015-10-03T07:24:36.782Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.861 34.694 1504.3691 08:26:30.78M 2015-10-03T07:24:36.982Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.861 34.694 1504.3695 08:26:30.97M 2015-10-03T07:24:37.187Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.860 34.694 1504.3690 08:26:31.18M 2015-10-03T07:24:37.387Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.861 34.694 1504.3696 08:26:31.38M 2015-10-03T07:24:37.592Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.861 34.694 1504.3701 08:26:31.58M 2015-10-03T07:24:37.792Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.869 34.701 1504.3787 08:26:31.78M 2015-10-03T07:24:37.997Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.870 34.702 1504.3790 08:26:32.00M 2015-10-03T07:24:38.202Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.871 34.703 1504.3809 08:26:32.20M 2015-10-03T07:24:38.407Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.871 34.703 1504.3813 08:26:32.40M 2015-10-03T07:24:38.607Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.872 34.704 1504.3826 08:26:32.60M 2015-10-03T07:24:38.808Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.873 34.705 1504.3843 08:26:32.80M 2015-10-03T07:24:39.015Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.874 34.706 1504.3851 08:26:33.01M 2015-10-03T07:24:39.217Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.875 34.706 1504.3872 08:26:33.21M 2015-10-03T07:24:39.452Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.875 34.706 1504.3873 08:26:33.41M 2015-10-03T07:24:39.622Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.874 34.705 1504.3876 08:26:33.61M 2015-10-03T07:24:39.827Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.874 34.705 1504.3882 08:26:33.81M 2015-10-03T07:24:40.027Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.874 34.704 1504.3887 08:26:34.03M 2015-10-03T07:24:40.232Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.874 34.704 1504.3885 08:26:34.23M 2015-10-03T07:24:40.432Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.874 34.705 1504.3893 08:26:34.43M 2015-10-03T07:24:40.651Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.875 34.705 1504.3899 08:26:34.63M 2015-10-03T07:24:40.843Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.875 34.706 1504.3898 08:26:34.83M 2015-10-03T07:24:41.058Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.875 34.706 1504.3895 08:26:35.05M 2015-10-03T07:24:41.247Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.876 34.706 1504.3895 08:26:35.26M 2015-10-03T07:24:41.447Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.877 34.707 1504.3906 08:26:35.44M 2015-10-03T07:24:41.652Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.877 34.708 1504.3916 08:26:35.64M 2015-10-03T07:24:41.854Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.877 34.708 1504.3911 08:26:35.84M 2015-10-03T07:24:42.058Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.878 34.708 1504.3920 08:26:36.06M 2015-10-03T07:24:42.262Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.878 34.709 1504.3921 08:26:36.26M 2015-10-03T07:24:42.462Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.879 34.710 1504.3922 08:26:36.46M 2015-10-03T07:24:42.667Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.879 34.711 1504.3914 08:26:36.66M 2015-10-03T07:24:42.868Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.880 34.712 1504.3922 08:26:36.86M 2015-10-03T07:24:43.073Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.881 34.713 1504.3920 08:26:37.07M 2015-10-03T07:24:43.278Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.881 34.713 1504.3914 08:26:37.28M 2015-10-03T07:24:43.483Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.881 34.713 1504.3920 08:26:37.47M 2015-10-03T07:24:43.683Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.881 34.713 1504.3925 08:26:37.67M 2015-10-03T07:24:43.888Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.882 34.713 1504.3932 08:26:37.87M 2015-10-03T07:24:44.088Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.882 34.713 1504.3928 08:26:38.09M 2015-10-03T07:24:44.295Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.882 34.713 1504.3934 08:26:38.29M 2015-10-03T07:24:44.493Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.883 34.714 1504.3947 08:26:38.49M 2015-10-03T07:24:44.698Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.883 34.714 1504.3943 08:26:38.69M 2015-10-03T07:24:44.903Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.883 34.714 1504.3939 08:26:38.89M 2015-10-03T07:24:45.103Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.883 34.715 1504.3939 08:26:39.10M 2015-10-03T07:24:45.308Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.884 34.715 1504.3948 08:26:39.30M 2015-10-03T07:24:45.523Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.884 34.715 1504.3959 08:26:39.50M 2015-10-03T07:24:45.713Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.885 34.716 1504.3976 08:26:39.72M 2015-10-03T07:24:45.913Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.882 34.713 1504.3942 08:26:39.90M 2015-10-03T07:24:46.118Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.881 34.712 1504.3931 08:26:40.12M 2015-10-03T07:24:46.318Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.881 34.712 1504.3933 08:26:40.32M 2015-10-03T07:24:46.523Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.881 34.712 1504.3932 08:26:40.52M 2015-10-03T07:24:46.728Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.882 34.713 1504.3932 08:26:40.71M 2015-10-03T07:24:46.935Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.882 34.713 1504.3926 08:26:40.91M 2015-10-03T07:24:47.134Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.881 34.713 1504.3914 08:26:41.14M 2015-10-03T07:24:47.338Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.881 34.713 1504.3906 08:26:41.33M 2015-10-03T07:24:47.543Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.881 34.714 1504.3904 08:26:41.53M 2015-10-03T07:24:47.743Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.882 34.714 1504.3904 08:26:41.73M 2015-10-03T07:24:47.948Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.882 34.715 1504.3916 08:26:41.93M 2015-10-03T07:24:48.148Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.883 34.715 1504.3932 08:26:42.15M 2015-10-03T07:24:48.353Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.884 34.716 1504.3938 08:26:42.35M 2015-10-03T07:24:48.558Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.884 34.716 1504.3945 08:26:42.55M 2015-10-03T07:24:48.758Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.884 34.716 1504.3948 08:26:42.75M 2015-10-03T07:24:48.963Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.884 34.716 1504.3951 08:26:42.95M 2015-10-03T07:24:49.163Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.885 34.716 1504.3962 08:26:43.16M 2015-10-03T07:24:49.363Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.884 34.716 1504.3961 08:26:43.36M 2015-10-03T07:24:49.568Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.885 34.716 1504.3962 08:26:43.56M 2015-10-03T07:24:49.777Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.884 34.715 1504.3970 08:26:43.76M 2015-10-03T07:24:49.998Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.884 34.714 1504.3966 08:26:43.96M 2015-10-03T07:24:50.178Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.883 34.714 1504.3971 08:26:44.20M 2015-10-03T07:24:50.383Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.883 34.713 1504.3973 08:26:44.38M 2015-10-03T07:24:50.583Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.882 34.712 1504.3969 08:26:44.58M 2015-10-03T07:24:50.788Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.882 34.711 1504.3970 08:26:44.77M 2015-10-03T07:24:50.993Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.881 34.711 1504.3970 08:26:45.00M 2015-10-03T07:24:51.198Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.880 34.710 1504.3956 08:26:45.19M 2015-10-03T07:24:51.398Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.879 34.710 1504.3939 08:26:45.39M 2015-10-03T07:24:51.598Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.879 34.710 1504.3927 08:26:45.59M 2015-10-03T07:24:51.812Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.879 34.710 1504.3928 08:26:45.79M 2015-10-03T07:24:52.008Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.879 34.710 1504.3934 08:26:46.01M 2015-10-03T07:24:52.208Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.880 34.711 1504.3922 08:26:46.21M 2015-10-03T07:24:52.415Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.879 34.710 1504.3915 08:26:46.41M 2015-10-03T07:24:52.618Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.878 34.710 1504.3906 08:26:46.61M 2015-10-03T07:24:52.818Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.878 34.709 1504.3896 08:26:46.81M 2015-10-03T07:24:53.023Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.878 34.709 1504.3904 08:26:47.03M 2015-10-03T07:24:53.223Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.878 34.709 1504.3901 08:26:47.22M 2015-10-03T07:24:53.428Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.878 34.710 1504.3896 08:26:47.42M 2015-10-03T07:24:53.633Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.878 34.710 1504.3888 08:26:47.62M 2015-10-03T07:24:53.833Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.878 34.710 1504.3878 08:26:47.82M 2015-10-03T07:24:54.033Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.878 34.710 1504.3878 08:26:48.04M 2015-10-03T07:24:54.238Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.878 34.710 1504.3883 08:26:48.24M 2015-10-03T07:24:54.458Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.878 34.710 1504.3889 08:26:48.44M 2015-10-03T07:24:54.648Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.710 1504.3896 08:26:48.65M 2015-10-03T07:24:54.848Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.878 34.709 1504.3895 08:26:48.84M 2015-10-03T07:24:55.053Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.709 1504.3893 08:26:49.05M 2015-10-03T07:24:55.253Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.709 1504.3896 08:26:49.25M 2015-10-03T07:24:55.458Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.709 1504.3896 08:26:49.45M 2015-10-03T07:24:55.658Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.709 1504.3898 08:26:49.65M 2015-10-03T07:24:55.863Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.709 1504.3896 08:26:49.85M 2015-10-03T07:24:56.068Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.878 34.709 1504.3898 08:26:50.07M 2015-10-03T07:24:56.268Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3896 08:26:50.27M 2015-10-03T07:24:56.468Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.877 34.708 1504.3900 08:26:50.47M 2015-10-03T07:24:56.673Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.878 34.708 1504.3916 08:26:50.66M 2015-10-03T07:24:56.878Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.878 34.708 1504.3927 08:26:50.86M 2015-10-03T07:24:57.078Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.878 34.708 1504.3925 08:26:51.08M 2015-10-03T07:24:57.288Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.878 34.709 1504.3926 08:26:51.28M 2015-10-03T07:24:57.488Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.873 34.704 1504.3865 08:26:51.48M 2015-10-03T07:24:57.694Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.847 34.680 1504.3574 08:26:51.68M 2015-10-03T07:24:57.893Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.847 34.680 1504.3573 08:26:51.88M 2015-10-03T07:24:58.098Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.847 34.680 1504.3578 08:26:52.10M 2015-10-03T07:24:58.298Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.848 34.681 1504.3585 08:26:52.30M 2015-10-03T07:24:58.503Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.849 34.682 1504.3591 08:26:52.50M 2015-10-03T07:24:58.703Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.850 34.683 1504.3601 08:26:52.70M 2015-10-03T07:24:58.923Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.851 34.684 1504.3606 08:26:52.89M 2015-10-03T07:24:59.113Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.851 34.685 1504.3607 08:26:53.13M 2015-10-03T07:24:59.313Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.852 34.686 1504.3619 08:26:53.31M 2015-10-03T07:24:59.518Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.853 34.687 1504.3618 08:26:53.51M 2015-10-03T07:24:59.718Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.854 34.688 1504.3619 08:26:53.71M 2015-10-03T07:24:59.923Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.855 34.689 1504.3632 08:26:53.91M 2015-10-03T07:25:00.128Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.856 34.689 1504.3640 08:26:54.13M 2015-10-03T07:25:00.334Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.857 34.690 1504.3654 08:26:54.33M 2015-10-03T07:25:00.533Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.858 34.691 1504.3673 08:26:54.53M 2015-10-03T07:25:00.738Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.859 34.692 1504.3682 08:26:54.73M 2015-10-03T07:25:00.938Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.859 34.692 1504.3695 08:26:54.92M 2015-10-03T07:25:01.143Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.860 34.693 1504.3707 08:26:55.14M 2015-10-03T07:25:01.348Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.861 34.693 1504.3715 08:26:55.34M 2015-10-03T07:25:01.548Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.861 34.693 1504.3730 08:26:55.54M 2015-10-03T07:25:01.753Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.861 34.693 1504.3741 08:26:55.74M 2015-10-03T07:25:01.958Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.861 34.693 1504.3730 08:26:55.94M 2015-10-03T07:25:02.158Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.861 34.692 1504.3739 08:26:56.16M 2015-10-03T07:25:02.363Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.860 34.692 1504.3738 08:26:56.36M 2015-10-03T07:25:02.563Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.860 34.692 1504.3732 08:26:56.56M 2015-10-03T07:25:02.768Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.860 34.692 1504.3723 08:26:56.75M 2015-10-03T07:25:02.968Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.859 34.691 1504.3712 08:26:56.95M 2015-10-03T07:25:03.174Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.860 34.692 1504.3708 08:26:57.17M 2015-10-03T07:25:03.394Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.860 34.692 1504.3708 08:26:57.37M 2015-10-03T07:25:03.579Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.859 34.692 1504.3701 08:26:57.59M 2015-10-03T07:25:03.783Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.859 34.692 1504.3701 08:26:57.77M 2015-10-03T07:25:03.983Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.859 34.691 1504.3698 08:26:57.97M 2015-10-03T07:25:04.189Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.859 34.691 1504.3699 08:26:58.19M 2015-10-03T07:25:04.393Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.859 34.691 1504.3704 08:26:58.39M 2015-10-03T07:25:04.611Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.859 34.691 1504.3707 08:26:58.59M 2015-10-03T07:25:04.798Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.859 34.691 1504.3706 08:26:58.78M 2015-10-03T07:25:04.998Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.859 34.691 1504.3707 08:26:59.01M 2015-10-03T07:25:05.203Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.859 34.691 1504.3707 08:26:59.20M 2015-10-03T07:25:05.408Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.859 34.692 1504.3713 08:26:59.40M 2015-10-03T07:25:05.608Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.860 34.692 1504.3716 08:26:59.60M 2015-10-03T07:25:05.814Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.861 34.692 1504.3727 08:26:59.80M 2015-10-03T07:25:06.023Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.861 34.693 1504.3733 08:27:00.02M 2015-10-03T07:25:06.219Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.861 34.693 1504.3735 08:27:00.22M 2015-10-03T07:25:06.419Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.861 34.693 1504.3741 08:27:00.42M 2015-10-03T07:25:06.624Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.862 34.693 1504.3745 08:27:00.62M 2015-10-03T07:25:06.823Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.862 34.694 1504.3746 08:27:00.82M 2015-10-03T07:25:07.029Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.863 34.694 1504.3751 08:27:01.03M 2015-10-03T07:25:07.233Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.863 34.695 1504.3757 08:27:01.23M 2015-10-03T07:25:07.439Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.893 34.723 1504.4077 08:27:01.43M 2015-10-03T07:25:07.639Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.899 34.728 1504.4136 08:27:01.63M 2015-10-03T07:25:07.859Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.900 34.730 1504.4152 08:27:01.83M 2015-10-03T07:25:08.044Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.901 34.731 1504.4156 08:27:02.07M 2015-10-03T07:25:08.249Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.902 34.732 1504.4172 08:27:02.25M 2015-10-03T07:25:08.449Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.903 34.732 1504.4183 08:27:02.45M 2015-10-03T07:25:08.656Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.904 34.733 1504.4199 08:27:02.64M 2015-10-03T07:25:08.859Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.904 34.733 1504.4210 08:27:02.84M 2015-10-03T07:25:09.059Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.905 34.734 1504.4220 08:27:03.06M 2015-10-03T07:25:09.264Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.905 34.733 1504.4221 08:27:03.26M 2015-10-03T07:25:09.464Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.905 34.733 1504.4213 08:27:03.46M 2015-10-03T07:25:09.674Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.904 34.733 1504.4207 08:27:03.66M 2015-10-03T07:25:09.874Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.903 34.732 1504.4194 08:27:03.86M 2015-10-03T07:25:10.079Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.903 34.731 1504.4194 08:27:04.08M 2015-10-03T07:25:10.279Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.902 34.730 1504.4188 08:27:04.28M 2015-10-03T07:25:10.479Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.901 34.729 1504.4189 08:27:04.48M 2015-10-03T07:25:10.684Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.901 34.729 1504.4188 08:27:04.67M 2015-10-03T07:25:10.889Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.900 34.728 1504.4181 08:27:04.88M 2015-10-03T07:25:11.089Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.900 34.728 1504.4186 08:27:05.09M 2015-10-03T07:25:11.296Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.900 34.728 1504.4182 08:27:05.29M 2015-10-03T07:25:11.532Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.900 34.728 1504.4177 08:27:05.49M 2015-10-03T07:25:11.699Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.900 34.728 1504.4164 08:27:05.69M 2015-10-03T07:25:11.904Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.900 34.729 1504.4172 08:27:05.89M 2015-10-03T07:25:12.132Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.900 34.729 1504.4170 08:27:06.11M 2015-10-03T07:25:12.329Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.901 34.729 1504.4172 08:27:06.31M 2015-10-03T07:25:12.509Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.901 34.729 1504.4181 08:27:06.52M 2015-10-03T07:25:12.719Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.901 34.729 1504.4185 08:27:06.70M 2015-10-03T07:25:12.919Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.901 34.729 1504.4186 08:27:06.91M 2015-10-03T07:25:13.119Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.901 34.729 1504.4183 08:27:07.12M 2015-10-03T07:25:13.324Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.901 34.730 1504.4186 08:27:07.32M 2015-10-03T07:25:13.524Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.902 34.730 1504.4185 08:27:07.52M 2015-10-03T07:25:13.729Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.902 34.730 1504.4186 08:27:07.72M 2015-10-03T07:25:13.929Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.902 34.731 1504.4185 08:27:07.92M 2015-10-03T07:25:14.134Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.902 34.730 1504.4178 08:27:08.14M 2015-10-03T07:25:14.339Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.902 34.730 1504.4186 08:27:08.34M 2015-10-03T07:25:14.572Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.902 34.731 1504.4194 08:27:08.54M 2015-10-03T07:25:14.749Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.903 34.731 1504.4200 08:27:08.73M 2015-10-03T07:25:14.949Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.903 34.732 1504.4205 08:27:08.94M 2015-10-03T07:25:15.149Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.903 34.732 1504.4191 08:27:09.15M 2015-10-03T07:25:15.354Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.903 34.732 1504.4186 08:27:09.35M 2015-10-03T07:25:15.559Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.903 34.732 1504.4185 08:27:09.55M 2015-10-03T07:25:15.759Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.904 34.733 1504.4183 08:27:09.75M 2015-10-03T07:25:15.964Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.904 34.733 1504.4182 08:27:09.95M 2015-10-03T07:25:16.164Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.905 34.734 1504.4192 08:27:10.17M 2015-10-03T07:25:16.369Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.905 34.737 1504.4138 08:27:10.37M 2015-10-03T07:25:16.612Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.906 34.737 1504.4138 08:27:10.57M 2015-10-03T07:25:16.794Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.907 34.738 1504.4148 08:27:10.76M 2015-10-03T07:25:16.979Z|I-OCEAN7-304-XXXX| 27.63 14.248 41.907 34.738 1504.4164 08:27:11.00M 2015-10-03T07:25:17.184Z|I-OCEAN7-304-XXXX| 27.60 14.248 41.906 34.738 1504.4156 08:27:11.18M 2015-10-03T07:25:17.384Z|I-OCEAN7-304-XXXX| 27.65 14.248 41.906 34.737 1504.4159 08:27:11.38M 2015-10-03T07:25:17.584Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.905 34.737 1504.4148 08:27:11.58M 2015-10-03T07:25:17.789Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.905 34.736 1504.4139 08:27:11.78M 2015-10-03T07:25:17.994Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.904 34.735 1504.4139 08:27:12.00M 2015-10-03T07:25:18.199Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.905 34.736 1504.4154 08:27:12.20M 2015-10-03T07:25:18.399Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.905 34.736 1504.4160 08:27:12.40M 2015-10-03T07:25:18.604Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.905 34.735 1504.4172 08:27:12.60M 2015-10-03T07:25:18.804Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.905 34.735 1504.4181 08:27:12.79M 2015-10-03T07:25:19.009Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.906 34.735 1504.4198 08:27:13.01M 2015-10-03T07:25:19.209Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.906 34.735 1504.4213 08:27:13.21M 2015-10-03T07:25:19.415Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.906 34.734 1504.4224 08:27:13.41M 2015-10-03T07:25:19.614Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.906 34.734 1504.4231 08:27:13.61M 2015-10-03T07:25:19.824Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.906 34.734 1504.4235 08:27:13.81M 2015-10-03T07:25:20.019Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.906 34.734 1504.4235 08:27:14.03M 2015-10-03T07:25:20.229Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.907 34.734 1504.4246 08:27:14.22M 2015-10-03T07:25:20.429Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.907 34.735 1504.4258 08:27:14.43M 2015-10-03T07:25:20.634Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.907 34.735 1504.4253 08:27:14.63M 2015-10-03T07:25:20.851Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.908 34.735 1504.4257 08:27:14.82M 2015-10-03T07:25:21.039Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.908 34.735 1504.4259 08:27:15.04M 2015-10-03T07:25:21.259Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.907 34.734 1504.4243 08:27:15.24M 2015-10-03T07:25:21.444Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.908 34.735 1504.4257 08:27:15.46M 2015-10-03T07:25:21.649Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.908 34.736 1504.4257 08:27:15.64M 2015-10-03T07:25:21.849Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.908 34.736 1504.4246 08:27:15.84M 2015-10-03T07:25:22.054Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.907 34.735 1504.4243 08:27:16.06M 2015-10-03T07:25:22.254Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.907 34.736 1504.4241 08:27:16.26M 2015-10-03T07:25:22.464Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.907 34.735 1504.4238 08:27:16.46M 2015-10-03T07:25:22.664Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.907 34.735 1504.4238 08:27:16.66M 2015-10-03T07:25:22.864Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.907 34.736 1504.4233 08:27:16.85M 2015-10-03T07:25:23.092Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.907 34.736 1504.4227 08:27:17.07M 2015-10-03T07:25:23.274Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.907 34.736 1504.4222 08:27:17.27M 2015-10-03T07:25:23.474Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.907 34.736 1504.4214 08:27:17.47M 2015-10-03T07:25:23.679Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.911 34.740 1504.4268 08:27:17.67M 2015-10-03T07:25:23.892Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.911 34.740 1504.4264 08:27:17.87M 2015-10-03T07:25:24.084Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.912 34.740 1504.4271 08:27:18.09M 2015-10-03T07:25:24.289Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.912 34.740 1504.4280 08:27:18.29M 2015-10-03T07:25:24.489Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.912 34.740 1504.4285 08:27:18.48M 2015-10-03T07:25:24.695Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.912 34.740 1504.4298 08:27:18.68M 2015-10-03T07:25:24.894Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.912 34.740 1504.4293 08:27:18.89M 2015-10-03T07:25:25.132Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.912 34.740 1504.4293 08:27:19.10M 2015-10-03T07:25:25.304Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.911 34.739 1504.4279 08:27:19.30M 2015-10-03T07:25:25.504Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.910 34.739 1504.4265 08:27:19.50M 2015-10-03T07:25:25.724Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.910 34.737 1504.4288 08:27:19.70M 2015-10-03T07:25:25.909Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.910 34.738 1504.4285 08:27:19.91M 2015-10-03T07:25:26.119Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.910 34.738 1504.4275 08:27:20.12M 2015-10-03T07:25:26.319Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.910 34.738 1504.4279 08:27:20.32M 2015-10-03T07:25:26.519Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.909 34.737 1504.4280 08:27:20.52M 2015-10-03T07:25:26.724Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.908 34.736 1504.4269 08:27:20.71M 2015-10-03T07:25:26.924Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.908 34.736 1504.4264 08:27:20.91M 2015-10-03T07:25:27.129Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.908 34.735 1504.4264 08:27:21.13M 2015-10-03T07:25:27.335Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.907 34.735 1504.4255 08:27:21.33M 2015-10-03T07:25:27.534Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.908 34.736 1504.4258 08:27:21.53M 2015-10-03T07:25:27.739Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.908 34.737 1504.4257 08:27:21.73M 2015-10-03T07:25:27.940Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.909 34.737 1504.4264 08:27:21.93M 2015-10-03T07:25:28.145Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.910 34.738 1504.4272 08:27:22.15M 2015-10-03T07:25:28.350Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.912 34.740 1504.4285 08:27:22.35M 2015-10-03T07:25:28.550Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.913 34.741 1504.4302 08:27:22.55M 2015-10-03T07:25:28.755Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.913 34.741 1504.4307 08:27:22.74M 2015-10-03T07:25:28.960Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.913 34.741 1504.4305 08:27:22.94M 2015-10-03T07:25:29.160Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.912 34.740 1504.4297 08:27:23.16M 2015-10-03T07:25:29.365Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.912 34.740 1504.4293 08:27:23.36M 2015-10-03T07:25:29.564Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.912 34.740 1504.4286 08:27:23.56M 2015-10-03T07:25:29.771Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.911 34.740 1504.4276 08:27:23.76M 2015-10-03T07:25:30.012Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.911 34.740 1504.4265 08:27:23.95M 2015-10-03T07:25:30.190Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.907 34.736 1504.4220 08:27:24.18M 2015-10-03T07:25:30.375Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.907 34.736 1504.4219 08:27:24.39M 2015-10-03T07:25:30.580Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.906 34.735 1504.4216 08:27:24.57M 2015-10-03T07:25:30.785Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.906 34.735 1504.4215 08:27:24.77M 2015-10-03T07:25:30.990Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.906 34.735 1504.4215 08:27:24.97M 2015-10-03T07:25:31.190Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.906 34.735 1504.4205 08:27:25.19M 2015-10-03T07:25:31.395Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.907 34.736 1504.4207 08:27:25.39M 2015-10-03T07:25:31.600Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.908 34.737 1504.4213 08:27:25.59M 2015-10-03T07:25:31.800Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.908 34.738 1504.4210 08:27:25.79M 2015-10-03T07:25:32.005Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.908 34.738 1504.4198 08:27:26.01M 2015-10-03T07:25:32.205Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.907 34.738 1504.4188 08:27:26.21M 2015-10-03T07:25:32.410Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.907 34.738 1504.4196 08:27:26.41M 2015-10-03T07:25:32.610Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.907 34.737 1504.4182 08:27:26.61M 2015-10-03T07:25:32.815Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.906 34.737 1504.4177 08:27:26.80M 2015-10-03T07:25:33.020Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.907 34.737 1504.4183 08:27:27.02M 2015-10-03T07:25:33.220Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.906 34.737 1504.4187 08:27:27.22M 2015-10-03T07:25:33.420Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.899 34.730 1504.4106 08:27:27.42M 2015-10-03T07:25:33.625Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.898 34.729 1504.4104 08:27:27.62M 2015-10-03T07:25:33.830Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.898 34.729 1504.4099 08:27:27.82M 2015-10-03T07:25:34.035Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.897 34.728 1504.4084 08:27:28.04M 2015-10-03T07:25:34.240Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.901 34.732 1504.4128 08:27:28.24M 2015-10-03T07:25:34.435Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.902 34.732 1504.4141 08:27:28.44M 2015-10-03T07:25:34.660Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.903 34.733 1504.4153 08:27:28.63M 2015-10-03T07:25:34.845Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.904 34.734 1504.4149 08:27:28.85M 2015-10-03T07:25:35.050Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.905 34.736 1504.4150 08:27:29.05M 2015-10-03T07:25:35.250Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.906 34.737 1504.4155 08:27:29.25M 2015-10-03T07:25:35.455Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.907 34.738 1504.4175 08:27:29.45M 2015-10-03T07:25:35.656Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.907 34.737 1504.4171 08:27:29.65M 2015-10-03T07:25:35.860Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.906 34.737 1504.4166 08:27:29.85M 2015-10-03T07:25:36.065Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.906 34.737 1504.4165 08:27:30.07M 2015-10-03T07:25:36.270Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.908 34.739 1504.4193 08:27:30.27M 2015-10-03T07:25:36.465Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.909 34.739 1504.4198 08:27:30.47M 2015-10-03T07:25:36.670Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.909 34.739 1504.4200 08:27:30.66M 2015-10-03T07:25:36.875Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.909 34.739 1504.4204 08:27:30.86M 2015-10-03T07:25:37.080Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.909 34.739 1504.4208 08:27:31.08M 2015-10-03T07:25:37.285Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.909 34.739 1504.4213 08:27:31.28M 2015-10-03T07:25:37.485Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.910 34.739 1504.4242 08:27:31.48M 2015-10-03T07:25:37.685Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.911 34.740 1504.4246 08:27:31.68M 2015-10-03T07:25:37.890Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.910 34.740 1504.4238 08:27:31.88M 2015-10-03T07:25:38.095Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.910 34.740 1504.4230 08:27:32.10M 2015-10-03T07:25:38.296Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.910 34.740 1504.4230 08:27:32.30M 2015-10-03T07:25:38.500Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.910 34.740 1504.4227 08:27:32.50M 2015-10-03T07:25:38.705Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.906 34.737 1504.4180 08:27:32.70M 2015-10-03T07:25:38.905Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.905 34.736 1504.4161 08:27:32.89M 2015-10-03T07:25:39.132Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.904 34.735 1504.4144 08:27:33.11M 2015-10-03T07:25:39.310Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.904 34.735 1504.4142 08:27:33.33M 2015-10-03T07:25:39.515Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.903 34.734 1504.4141 08:27:33.51M 2015-10-03T07:25:39.715Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.903 34.734 1504.4141 08:27:33.71M 2015-10-03T07:25:39.920Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.903 34.733 1504.4135 08:27:33.91M 2015-10-03T07:25:40.125Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.902 34.732 1504.4130 08:27:34.13M 2015-10-03T07:25:40.325Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.902 34.732 1504.4135 08:27:34.33M 2015-10-03T07:25:40.532Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.901 34.732 1504.4139 08:27:34.52M 2015-10-03T07:25:40.735Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.901 34.731 1504.4142 08:27:34.72M 2015-10-03T07:25:40.935Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.901 34.731 1504.4141 08:27:34.92M 2015-10-03T07:25:41.140Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.902 34.731 1504.4146 08:27:35.14M 2015-10-03T07:25:41.340Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.902 34.732 1504.4149 08:27:35.34M 2015-10-03T07:25:41.545Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.901 34.731 1504.4152 08:27:35.54M 2015-10-03T07:25:41.750Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.901 34.731 1504.4161 08:27:35.74M 2015-10-03T07:25:41.950Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.902 34.731 1504.4176 08:27:35.94M 2015-10-03T07:25:42.150Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.902 34.731 1504.4181 08:27:36.16M 2015-10-03T07:25:42.360Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.902 34.731 1504.4174 08:27:36.35M 2015-10-03T07:25:42.560Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.902 34.731 1504.4180 08:27:36.55M 2015-10-03T07:25:42.760Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.902 34.731 1504.4178 08:27:36.75M 2015-10-03T07:25:42.965Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.902 34.731 1504.4183 08:27:36.95M 2015-10-03T07:25:43.170Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.902 34.731 1504.4187 08:27:37.17M 2015-10-03T07:25:43.412Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.903 34.731 1504.4196 08:27:37.37M 2015-10-03T07:25:43.595Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.904 34.732 1504.4207 08:27:37.57M 2015-10-03T07:25:43.780Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.904 34.733 1504.4213 08:27:37.79M 2015-10-03T07:25:43.980Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.905 34.733 1504.4214 08:27:37.97M 2015-10-03T07:25:44.185Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.905 34.733 1504.4218 08:27:38.19M 2015-10-03T07:25:44.385Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.905 34.734 1504.4221 08:27:38.38M 2015-10-03T07:25:44.590Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.906 34.734 1504.4222 08:27:38.58M 2015-10-03T07:25:44.790Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.906 34.735 1504.4232 08:27:38.78M 2015-10-03T07:25:45.000Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.906 34.735 1504.4230 08:27:39.00M 2015-10-03T07:25:45.200Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.906 34.735 1504.4227 08:27:39.20M 2015-10-03T07:25:45.412Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.907 34.735 1504.4229 08:27:39.40M 2015-10-03T07:25:45.605Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.907 34.736 1504.4222 08:27:39.60M 2015-10-03T07:25:45.810Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.907 34.736 1504.4218 08:27:39.80M 2015-10-03T07:25:46.010Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.907 34.737 1504.4211 08:27:40.02M 2015-10-03T07:25:46.216Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.907 34.737 1504.4205 08:27:40.22M 2015-10-03T07:25:46.420Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.907 34.737 1504.4198 08:27:40.41M 2015-10-03T07:25:46.835Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.907 34.737 1504.4193 08:27:40.61M 2015-10-03T07:25:46.835Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.907 34.736 1504.4194 08:27:40.90M 2015-10-03T07:25:47.040Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.906 34.736 1504.4189 08:27:41.04M 2015-10-03T07:25:47.240Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.906 34.736 1504.4175 08:27:41.24M 2015-10-03T07:25:47.440Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.906 34.736 1504.4180 08:27:41.44M 2015-10-03T07:25:47.645Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.906 34.736 1504.4175 08:27:41.64M 2015-10-03T07:25:47.850Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.906 34.737 1504.4166 08:27:41.84M 2015-10-03T07:25:48.065Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.907 34.737 1504.4174 08:27:42.06M 2015-10-03T07:25:48.256Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.907 34.738 1504.4171 08:27:42.27M 2015-10-03T07:25:48.460Z|I-OCEAN7-304-XXXX| 27.63 14.248 41.907 34.738 1504.4166 08:27:42.45M 2015-10-03T07:25:48.660Z|I-OCEAN7-304-XXXX| 27.66 14.248 41.907 34.738 1504.4171 08:27:42.65M 2015-10-03T07:25:48.860Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.907 34.738 1504.4175 08:27:42.85M 2015-10-03T07:25:49.066Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.908 34.738 1504.4183 08:27:43.07M 2015-10-03T07:25:49.265Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.908 34.739 1504.4186 08:27:43.27M 2015-10-03T07:25:49.475Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.908 34.739 1504.4194 08:27:43.47M 2015-10-03T07:25:49.680Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.908 34.740 1504.4174 08:27:43.67M 2015-10-03T07:25:49.880Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.908 34.738 1504.4221 08:27:43.87M 2015-10-03T07:25:50.080Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.909 34.738 1504.4229 08:27:44.08M 2015-10-03T07:25:50.285Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.906 34.735 1504.4211 08:27:44.29M 2015-10-03T07:25:50.490Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.906 34.734 1504.4216 08:27:44.48M 2015-10-03T07:25:50.690Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.905 34.734 1504.4229 08:27:44.68M 2015-10-03T07:25:50.890Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.905 34.733 1504.4225 08:27:44.88M 2015-10-03T07:25:51.100Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.905 34.733 1504.4231 08:27:45.10M 2015-10-03T07:25:51.300Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.906 34.733 1504.4235 08:27:45.30M 2015-10-03T07:25:51.500Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.906 34.733 1504.4247 08:27:45.50M 2015-10-03T07:25:51.700Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.905 34.733 1504.4241 08:27:45.70M 2015-10-03T07:25:51.910Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.905 34.733 1504.4243 08:27:45.89M 2015-10-03T07:25:52.110Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.906 34.733 1504.4248 08:27:46.12M 2015-10-03T07:25:52.315Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.906 34.733 1504.4247 08:27:46.31M 2015-10-03T07:25:52.531Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.906 34.733 1504.4242 08:27:46.51M 2015-10-03T07:25:52.721Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.906 34.734 1504.4242 08:27:46.73M 2015-10-03T07:25:52.921Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.906 34.734 1504.4249 08:27:46.91M 2015-10-03T07:25:53.126Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.906 34.734 1504.4240 08:27:47.13M 2015-10-03T07:25:53.331Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.906 34.734 1504.4233 08:27:47.33M 2015-10-03T07:25:53.536Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.906 34.734 1504.4235 08:27:47.53M 2015-10-03T07:25:53.736Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.906 34.734 1504.4226 08:27:47.73M 2015-10-03T07:25:53.941Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.906 34.734 1504.4233 08:27:47.92M 2015-10-03T07:25:54.141Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.906 34.734 1504.4230 08:27:48.15M 2015-10-03T07:25:54.346Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.905 34.733 1504.4225 08:27:48.34M 2015-10-03T07:25:54.546Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.905 34.734 1504.4222 08:27:48.54M 2015-10-03T07:25:54.751Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.906 34.734 1504.4225 08:27:48.74M 2015-10-03T07:25:54.951Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.906 34.735 1504.4226 08:27:48.94M 2015-10-03T07:25:55.156Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.906 34.735 1504.4222 08:27:49.16M 2015-10-03T07:25:55.361Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.906 34.735 1504.4221 08:27:49.36M 2015-10-03T07:25:55.561Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.907 34.736 1504.4220 08:27:49.56M 2015-10-03T07:25:55.766Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.907 34.736 1504.4219 08:27:49.76M 2015-10-03T07:25:55.971Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.907 34.736 1504.4211 08:27:49.96M 2015-10-03T07:25:56.171Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.908 34.737 1504.4224 08:27:50.17M 2015-10-03T07:25:56.412Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.908 34.737 1504.4232 08:27:50.37M 2015-10-03T07:25:56.581Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.909 34.738 1504.4236 08:27:50.57M 2015-10-03T07:25:56.781Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.908 34.737 1504.4240 08:27:50.77M 2015-10-03T07:25:57.001Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.909 34.737 1504.4237 08:27:50.97M 2015-10-03T07:25:57.191Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.908 34.737 1504.4224 08:27:51.21M 2015-10-03T07:25:57.391Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.908 34.737 1504.4215 08:27:51.39M 2015-10-03T07:25:57.591Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.907 34.737 1504.4220 08:27:51.59M 2015-10-03T07:25:57.796Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.906 34.736 1504.4209 08:27:51.78M 2015-10-03T07:25:58.001Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.906 34.735 1504.4198 08:27:52.00M 2015-10-03T07:25:58.201Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.905 34.735 1504.4193 08:27:52.20M 2015-10-03T07:25:58.411Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.905 34.734 1504.4192 08:27:52.40M 2015-10-03T07:25:58.606Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.904 34.734 1504.4186 08:27:52.60M 2015-10-03T07:25:58.811Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.904 34.734 1504.4175 08:27:52.80M 2015-10-03T07:25:59.016Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.903 34.733 1504.4156 08:27:53.02M 2015-10-03T07:25:59.216Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.903 34.733 1504.4146 08:27:53.22M 2015-10-03T07:25:59.421Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.902 34.733 1504.4136 08:27:53.42M 2015-10-03T07:25:59.621Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.902 34.733 1504.4127 08:27:53.62M 2015-10-03T07:25:59.821Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.902 34.733 1504.4126 08:27:53.82M 2015-10-03T07:26:00.031Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.902 34.733 1504.4121 08:27:54.03M 2015-10-03T07:26:00.231Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.902 34.733 1504.4126 08:27:54.24M 2015-10-03T07:26:00.436Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.902 34.733 1504.4139 08:27:54.43M 2015-10-03T07:26:00.636Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.902 34.733 1504.4138 08:27:54.63M 2015-10-03T07:26:00.841Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.902 34.733 1504.4137 08:27:54.83M 2015-10-03T07:26:01.046Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.903 34.734 1504.4143 08:27:55.05M 2015-10-03T07:26:01.251Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.903 34.734 1504.4142 08:27:55.25M 2015-10-03T07:26:01.466Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.904 34.735 1504.4149 08:27:55.45M 2015-10-03T07:26:01.656Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.904 34.735 1504.4158 08:27:55.66M 2015-10-03T07:26:01.856Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.905 34.735 1504.4165 08:27:55.85M 2015-10-03T07:26:02.061Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.905 34.735 1504.4175 08:27:56.07M 2015-10-03T07:26:02.266Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.905 34.736 1504.4180 08:27:56.27M 2015-10-03T07:26:02.466Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.905 34.736 1504.4172 08:27:56.47M 2015-10-03T07:26:02.671Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.905 34.736 1504.4176 08:27:56.66M 2015-10-03T07:26:02.871Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.906 34.736 1504.4175 08:27:56.86M 2015-10-03T07:26:03.076Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.906 34.736 1504.4178 08:27:57.08M 2015-10-03T07:26:03.276Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.906 34.736 1504.4175 08:27:57.28M 2015-10-03T07:26:03.481Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.906 34.737 1504.4174 08:27:57.47M 2015-10-03T07:26:03.681Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.907 34.737 1504.4177 08:27:57.67M 2015-10-03T07:26:03.886Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.907 34.738 1504.4185 08:27:57.87M 2015-10-03T07:26:04.086Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.907 34.738 1504.4188 08:27:58.09M 2015-10-03T07:26:04.296Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.907 34.737 1504.4196 08:27:58.29M 2015-10-03T07:26:04.496Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.907 34.737 1504.4193 08:27:58.49M 2015-10-03T07:26:04.701Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.907 34.737 1504.4194 08:27:58.69M 2015-10-03T07:26:04.901Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.908 34.737 1504.4205 08:27:58.89M 2015-10-03T07:26:05.106Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.908 34.737 1504.4211 08:27:59.11M 2015-10-03T07:26:05.306Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.908 34.737 1504.4219 08:27:59.31M 2015-10-03T07:26:05.511Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.908 34.738 1504.4226 08:27:59.50M 2015-10-03T07:26:05.716Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.908 34.737 1504.4231 08:27:59.71M 2015-10-03T07:26:05.936Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.909 34.737 1504.4238 08:27:59.91M 2015-10-03T07:26:06.121Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.909 34.738 1504.4249 08:28:00.14M 2015-10-03T07:26:06.321Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.909 34.737 1504.4254 08:28:00.32M 2015-10-03T07:26:06.526Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.909 34.737 1504.4257 08:28:00.52M 2015-10-03T07:26:06.731Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.909 34.737 1504.4255 08:28:00.72M 2015-10-03T07:26:06.931Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.909 34.738 1504.4254 08:28:00.92M 2015-10-03T07:26:07.136Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.909 34.738 1504.4246 08:28:01.14M 2015-10-03T07:26:07.341Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.909 34.738 1504.4240 08:28:01.34M 2015-10-03T07:26:07.572Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.910 34.739 1504.4237 08:28:01.54M 2015-10-03T07:26:07.746Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.910 34.738 1504.4248 08:28:01.74M 2015-10-03T07:26:07.947Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.909 34.738 1504.4254 08:28:01.94M 2015-10-03T07:26:08.146Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.910 34.738 1504.4258 08:28:02.15M 2015-10-03T07:26:08.351Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.910 34.738 1504.4261 08:28:02.35M 2015-10-03T07:26:08.556Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.910 34.738 1504.4265 08:28:02.55M 2015-10-03T07:26:08.761Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.910 34.738 1504.4258 08:28:02.75M 2015-10-03T07:26:08.961Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.910 34.739 1504.4249 08:28:02.95M 2015-10-03T07:26:09.166Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.910 34.739 1504.4238 08:28:03.17M 2015-10-03T07:26:09.366Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.910 34.739 1504.4229 08:28:03.37M 2015-10-03T07:26:09.571Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.909 34.739 1504.4226 08:28:03.57M 2015-10-03T07:26:09.776Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.909 34.738 1504.4230 08:28:03.77M 2015-10-03T07:26:09.976Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.909 34.738 1504.4237 08:28:03.96M 2015-10-03T07:26:10.181Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.909 34.738 1504.4240 08:28:04.18M 2015-10-03T07:26:10.401Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.909 34.738 1504.4243 08:28:04.38M 2015-10-03T07:26:10.586Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.909 34.738 1504.4243 08:28:04.60M 2015-10-03T07:26:10.791Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.909 34.738 1504.4241 08:28:04.78M 2015-10-03T07:26:10.991Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.909 34.738 1504.4236 08:28:05.00M 2015-10-03T07:26:11.196Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.909 34.738 1504.4229 08:28:05.20M 2015-10-03T07:26:11.401Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.909 34.738 1504.4229 08:28:05.40M 2015-10-03T07:26:11.601Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.909 34.738 1504.4229 08:28:05.60M 2015-10-03T07:26:11.806Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.908 34.738 1504.4229 08:28:05.80M 2015-10-03T07:26:12.006Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.908 34.737 1504.4233 08:28:06.01M 2015-10-03T07:26:12.211Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.909 34.737 1504.4237 08:28:06.21M 2015-10-03T07:26:12.416Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.909 34.737 1504.4242 08:28:06.41M 2015-10-03T07:26:12.616Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.909 34.738 1504.4246 08:28:06.61M 2015-10-03T07:26:12.821Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.909 34.738 1504.4246 08:28:06.81M 2015-10-03T07:26:13.021Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.910 34.739 1504.4237 08:28:07.03M 2015-10-03T07:26:13.227Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.910 34.739 1504.4233 08:28:07.23M 2015-10-03T07:26:13.427Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.909 34.739 1504.4232 08:28:07.43M 2015-10-03T07:26:13.632Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.909 34.739 1504.4232 08:28:07.62M 2015-10-03T07:26:13.836Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.910 34.739 1504.4235 08:28:07.82M 2015-10-03T07:26:14.037Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.910 34.739 1504.4243 08:28:08.04M 2015-10-03T07:26:14.241Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.911 34.739 1504.4259 08:28:08.24M 2015-10-03T07:26:14.441Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.911 34.740 1504.4253 08:28:08.44M 2015-10-03T07:26:14.646Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.911 34.740 1504.4257 08:28:08.64M 2015-10-03T07:26:14.867Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.912 34.741 1504.4258 08:28:08.84M 2015-10-03T07:26:15.056Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.911 34.741 1504.4255 08:28:09.07M 2015-10-03T07:26:15.257Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.911 34.741 1504.4247 08:28:09.26M 2015-10-03T07:26:15.462Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.911 34.740 1504.4243 08:28:09.46M 2015-10-03T07:26:15.692Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.911 34.740 1504.4250 08:28:09.66M 2015-10-03T07:26:15.867Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.911 34.740 1504.4240 08:28:09.86M 2015-10-03T07:26:16.067Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.911 34.740 1504.4243 08:28:10.08M 2015-10-03T07:26:16.272Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.911 34.740 1504.4250 08:28:10.27M 2015-10-03T07:26:16.472Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.911 34.740 1504.4253 08:28:10.47M 2015-10-03T07:26:16.677Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.911 34.740 1504.4253 08:28:10.67M 2015-10-03T07:26:16.892Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.910 34.739 1504.4247 08:28:10.87M 2015-10-03T07:26:17.087Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.910 34.739 1504.4246 08:28:11.09M 2015-10-03T07:26:17.287Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.909 34.739 1504.4237 08:28:11.29M 2015-10-03T07:26:17.492Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.909 34.739 1504.4231 08:28:11.49M 2015-10-03T07:26:17.692Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.909 34.738 1504.4227 08:28:11.69M 2015-10-03T07:26:17.897Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.908 34.737 1504.4227 08:28:11.89M 2015-10-03T07:26:18.102Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.908 34.737 1504.4227 08:28:12.10M 2015-10-03T07:26:18.332Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.908 34.737 1504.4230 08:28:12.30M 2015-10-03T07:26:18.507Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.908 34.737 1504.4232 08:28:12.50M 2015-10-03T07:26:18.712Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.908 34.737 1504.4244 08:28:12.70M 2015-10-03T07:26:18.912Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.905 34.734 1504.4197 08:28:12.90M 2015-10-03T07:26:19.117Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.904 34.734 1504.4188 08:28:13.12M 2015-10-03T07:26:19.332Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.904 34.734 1504.4188 08:28:13.32M 2015-10-03T07:26:19.532Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.904 34.734 1504.4186 08:28:13.53M 2015-10-03T07:26:19.722Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.904 34.734 1504.4177 08:28:13.72M 2015-10-03T07:26:19.927Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.904 34.733 1504.4176 08:28:13.91M 2015-10-03T07:26:20.127Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.903 34.733 1504.4170 08:28:14.13M 2015-10-03T07:26:20.332Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.903 34.733 1504.4170 08:28:14.33M 2015-10-03T07:26:20.537Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.903 34.733 1504.4176 08:28:14.53M 2015-10-03T07:26:20.737Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.903 34.732 1504.4181 08:28:14.73M 2015-10-03T07:26:20.937Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.903 34.733 1504.4177 08:28:14.93M 2015-10-03T07:26:21.142Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.903 34.732 1504.4174 08:28:15.15M 2015-10-03T07:26:21.347Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.903 34.732 1504.4172 08:28:15.35M 2015-10-03T07:26:21.552Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.903 34.733 1504.4181 08:28:15.54M 2015-10-03T07:26:21.752Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.904 34.733 1504.4180 08:28:15.75M 2015-10-03T07:26:21.957Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.904 34.733 1504.4193 08:28:15.94M 2015-10-03T07:26:22.157Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.905 34.734 1504.4208 08:28:16.16M 2015-10-03T07:26:22.362Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.906 34.734 1504.4220 08:28:16.36M 2015-10-03T07:26:22.567Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.906 34.734 1504.4229 08:28:16.56M 2015-10-03T07:26:22.772Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.907 34.735 1504.4236 08:28:16.76M 2015-10-03T07:26:22.972Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.907 34.735 1504.4244 08:28:16.96M 2015-10-03T07:26:23.177Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.907 34.735 1504.4246 08:28:17.18M 2015-10-03T07:26:23.382Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.908 34.736 1504.4255 08:28:17.38M 2015-10-03T07:26:23.582Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.908 34.736 1504.4249 08:28:17.58M 2015-10-03T07:26:23.802Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.909 34.737 1504.4254 08:28:17.77M 2015-10-03T07:26:23.987Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.909 34.737 1504.4249 08:28:18.01M 2015-10-03T07:26:24.192Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.909 34.738 1504.4255 08:28:18.19M 2015-10-03T07:26:24.392Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.910 34.738 1504.4266 08:28:18.39M 2015-10-03T07:26:24.597Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.910 34.738 1504.4268 08:28:18.59M 2015-10-03T07:26:24.797Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.909 34.737 1504.4261 08:28:18.79M 2015-10-03T07:26:25.012Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.909 34.737 1504.4259 08:28:19.01M 2015-10-03T07:26:25.207Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.909 34.737 1504.4252 08:28:19.21M 2015-10-03T07:26:25.407Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.908 34.736 1504.4247 08:28:19.41M 2015-10-03T07:26:25.612Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.908 34.736 1504.4246 08:28:19.60M 2015-10-03T07:26:25.817Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.907 34.736 1504.4240 08:28:19.80M 2015-10-03T07:26:26.017Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.907 34.736 1504.4236 08:28:20.02M 2015-10-03T07:26:26.252Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.907 34.735 1504.4232 08:28:20.22M 2015-10-03T07:26:26.422Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.907 34.735 1504.4232 08:28:20.42M 2015-10-03T07:26:26.627Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.907 34.735 1504.4226 08:28:20.62M 2015-10-03T07:26:26.832Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.906 34.735 1504.4221 08:28:20.82M 2015-10-03T07:26:27.032Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.907 34.735 1504.4231 08:28:21.04M 2015-10-03T07:26:27.237Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.907 34.735 1504.4236 08:28:21.24M 2015-10-03T07:26:27.437Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.907 34.735 1504.4246 08:28:21.44M 2015-10-03T07:26:27.642Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.907 34.736 1504.4235 08:28:21.64M 2015-10-03T07:26:27.852Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.907 34.736 1504.4235 08:28:21.84M 2015-10-03T07:26:28.047Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.907 34.736 1504.4231 08:28:22.05M 2015-10-03T07:26:28.267Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.908 34.737 1504.4227 08:28:22.25M 2015-10-03T07:26:28.457Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.908 34.737 1504.4221 08:28:22.47M 2015-10-03T07:26:28.657Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.908 34.737 1504.4216 08:28:22.65M 2015-10-03T07:26:28.862Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.908 34.737 1504.4215 08:28:22.85M 2015-10-03T07:26:29.062Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.908 34.738 1504.4211 08:28:23.07M 2015-10-03T07:26:29.262Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.908 34.738 1504.4213 08:28:23.27M 2015-10-03T07:26:29.467Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.908 34.738 1504.4213 08:28:23.46M 2015-10-03T07:26:29.672Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.909 34.738 1504.4211 08:28:23.66M 2015-10-03T07:26:29.872Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.909 34.739 1504.4211 08:28:23.86M 2015-10-03T07:26:30.077Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.909 34.739 1504.4210 08:28:24.08M 2015-10-03T07:26:30.282Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.909 34.740 1504.4209 08:28:24.28M 2015-10-03T07:26:30.482Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.909 34.740 1504.4205 08:28:24.48M 2015-10-03T07:26:30.692Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.909 34.739 1504.4205 08:28:24.68M 2015-10-03T07:26:30.893Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.909 34.739 1504.4198 08:28:24.88M 2015-10-03T07:26:31.092Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.909 34.739 1504.4207 08:28:25.10M 2015-10-03T07:26:31.332Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.909 34.740 1504.4210 08:28:25.30M 2015-10-03T07:26:31.497Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.909 34.739 1504.4215 08:28:25.50M 2015-10-03T07:26:31.697Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.910 34.740 1504.4218 08:28:25.69M 2015-10-03T07:26:31.907Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.910 34.740 1504.4224 08:28:25.89M 2015-10-03T07:26:32.107Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.910 34.740 1504.4235 08:28:26.11M 2015-10-03T07:26:32.307Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.910 34.740 1504.4236 08:28:26.31M 2015-10-03T07:26:32.517Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.910 34.740 1504.4237 08:28:26.51M 2015-10-03T07:26:32.734Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.910 34.740 1504.4235 08:28:26.71M 2015-10-03T07:26:32.917Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.910 34.740 1504.4242 08:28:26.93M 2015-10-03T07:26:33.122Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.910 34.739 1504.4249 08:28:27.13M 2015-10-03T07:26:33.327Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.910 34.739 1504.4248 08:28:27.33M 2015-10-03T07:26:33.532Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.910 34.739 1504.4252 08:28:27.53M 2015-10-03T07:26:33.737Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.910 34.739 1504.4244 08:28:27.73M 2015-10-03T07:26:33.937Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.910 34.739 1504.4247 08:28:27.92M 2015-10-03T07:26:34.138Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.910 34.739 1504.4252 08:28:28.14M 2015-10-03T07:26:34.342Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.910 34.739 1504.4249 08:28:28.34M 2015-10-03T07:26:34.542Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.910 34.739 1504.4242 08:28:28.54M 2015-10-03T07:26:34.747Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.909 34.739 1504.4229 08:28:28.74M 2015-10-03T07:26:34.952Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.909 34.739 1504.4225 08:28:28.94M 2015-10-03T07:26:35.152Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.909 34.738 1504.4221 08:28:29.16M 2015-10-03T07:26:35.357Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.909 34.738 1504.4222 08:28:29.35M 2015-10-03T07:26:35.563Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.909 34.738 1504.4230 08:28:29.56M 2015-10-03T07:26:35.757Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.908 34.737 1504.4233 08:28:29.76M 2015-10-03T07:26:35.962Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.907 34.735 1504.4219 08:28:29.95M 2015-10-03T07:26:36.167Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.906 34.735 1504.4209 08:28:30.17M 2015-10-03T07:26:36.412Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.905 34.735 1504.4203 08:28:30.37M 2015-10-03T07:26:36.573Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.905 34.734 1504.4204 08:28:30.57M 2015-10-03T07:26:36.777Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.905 34.734 1504.4207 08:28:30.77M 2015-10-03T07:26:37.012Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.905 34.735 1504.4204 08:28:30.97M 2015-10-03T07:26:37.198Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.905 34.734 1504.4198 08:28:31.19M 2015-10-03T07:26:37.387Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.905 34.734 1504.4204 08:28:31.40M 2015-10-03T07:26:37.588Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.906 34.735 1504.4214 08:28:31.59M 2015-10-03T07:26:37.793Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.906 34.735 1504.4225 08:28:31.78M 2015-10-03T07:26:37.998Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.910 34.738 1504.4259 08:28:32.00M 2015-10-03T07:26:38.198Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.910 34.739 1504.4259 08:28:32.20M 2015-10-03T07:26:38.403Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.910 34.739 1504.4258 08:28:32.40M 2015-10-03T07:26:38.607Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.910 34.739 1504.4250 08:28:32.60M 2015-10-03T07:26:38.812Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.910 34.739 1504.4247 08:28:32.80M 2015-10-03T07:26:39.028Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.910 34.739 1504.4244 08:28:33.01M 2015-10-03T07:26:39.214Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.910 34.739 1504.4246 08:28:33.22M 2015-10-03T07:26:39.418Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.908 34.737 1504.4237 08:28:33.41M 2015-10-03T07:26:39.618Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.911 34.739 1504.4276 08:28:33.61M 2015-10-03T07:26:39.823Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.911 34.739 1504.4279 08:28:33.81M 2015-10-03T07:26:40.243Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.911 34.739 1504.4280 08:28:34.03M 2015-10-03T07:26:40.243Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.911 34.739 1504.4280 08:28:34.32M 2015-10-03T07:26:40.448Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.911 34.739 1504.4272 08:28:34.44M 2015-10-03T07:26:40.643Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.911 34.739 1504.4277 08:28:34.64M 2015-10-03T07:26:40.852Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.911 34.739 1504.4276 08:28:34.84M 2015-10-03T07:26:41.053Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.911 34.739 1504.4275 08:28:35.06M 2015-10-03T07:26:41.254Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.911 34.739 1504.4269 08:28:35.26M 2015-10-03T07:26:41.458Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.910 34.739 1504.4268 08:28:35.46M 2015-10-03T07:26:41.678Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.910 34.738 1504.4269 08:28:35.66M 2015-10-03T07:26:41.863Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.910 34.738 1504.4266 08:28:35.87M 2015-10-03T07:26:42.068Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.910 34.738 1504.4265 08:28:36.07M 2015-10-03T07:26:42.268Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.909 34.738 1504.4261 08:28:36.27M 2015-10-03T07:26:42.473Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.909 34.737 1504.4259 08:28:36.47M 2015-10-03T07:26:42.692Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.908 34.737 1504.4248 08:28:36.67M 2015-10-03T07:26:42.878Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.907 34.736 1504.4226 08:28:36.87M 2015-10-03T07:26:43.083Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.907 34.736 1504.4213 08:28:37.09M 2015-10-03T07:26:43.283Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.907 34.736 1504.4203 08:28:37.29M 2015-10-03T07:26:43.488Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.906 34.736 1504.4188 08:28:37.48M 2015-10-03T07:26:43.696Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.906 34.736 1504.4191 08:28:37.69M 2015-10-03T07:26:43.893Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.907 34.737 1504.4192 08:28:37.89M 2015-10-03T07:26:44.098Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.907 34.737 1504.4193 08:28:38.10M 2015-10-03T07:26:44.298Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.908 34.738 1504.4203 08:28:38.30M 2015-10-03T07:26:44.508Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.908 34.738 1504.4208 08:28:38.50M 2015-10-03T07:26:44.708Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.909 34.739 1504.4216 08:28:38.70M 2015-10-03T07:26:44.913Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.910 34.740 1504.4227 08:28:38.90M 2015-10-03T07:26:45.113Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.912 34.741 1504.4249 08:28:39.12M 2015-10-03T07:26:45.313Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.912 34.742 1504.4246 08:28:39.32M 2015-10-03T07:26:45.518Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.913 34.742 1504.4253 08:28:39.52M 2015-10-03T07:26:45.723Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.913 34.742 1504.4260 08:28:39.72M 2015-10-03T07:26:45.923Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.913 34.742 1504.4276 08:28:39.91M 2015-10-03T07:26:46.143Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.913 34.742 1504.4280 08:28:40.13M 2015-10-03T07:26:46.336Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.913 34.742 1504.4285 08:28:40.35M 2015-10-03T07:26:46.534Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.914 34.742 1504.4288 08:28:40.53M 2015-10-03T07:26:46.738Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.914 34.742 1504.4301 08:28:40.73M 2015-10-03T07:26:46.938Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.914 34.742 1504.4305 08:28:40.93M 2015-10-03T07:26:47.143Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.914 34.742 1504.4313 08:28:41.15M 2015-10-03T07:26:47.348Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.914 34.742 1504.4305 08:28:41.35M 2015-10-03T07:26:47.548Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.914 34.743 1504.4297 08:28:41.55M 2015-10-03T07:26:47.753Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.914 34.743 1504.4301 08:28:41.75M 2015-10-03T07:26:47.972Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.914 34.743 1504.4291 08:28:41.94M 2015-10-03T07:26:48.158Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.914 34.742 1504.4292 08:28:42.16M 2015-10-03T07:26:48.368Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.913 34.742 1504.4290 08:28:42.36M 2015-10-03T07:26:48.563Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.913 34.741 1504.4282 08:28:42.56M 2015-10-03T07:26:48.768Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.912 34.741 1504.4279 08:28:42.76M 2015-10-03T07:26:48.968Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.912 34.740 1504.4282 08:28:42.96M 2015-10-03T07:26:49.175Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.912 34.740 1504.4294 08:28:43.18M 2015-10-03T07:26:49.378Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.912 34.740 1504.4296 08:28:43.38M 2015-10-03T07:26:49.578Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.912 34.740 1504.4290 08:28:43.58M 2015-10-03T07:26:49.783Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.911 34.740 1504.4276 08:28:43.78M 2015-10-03T07:26:49.983Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.911 34.739 1504.4287 08:28:43.98M 2015-10-03T07:26:50.188Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.911 34.739 1504.4280 08:28:44.19M 2015-10-03T07:26:50.393Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.911 34.739 1504.4277 08:28:44.39M 2015-10-03T07:26:50.614Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.910 34.738 1504.4271 08:28:44.59M 2015-10-03T07:26:50.798Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.910 34.738 1504.4274 08:28:44.81M 2015-10-03T07:26:51.003Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.910 34.738 1504.4271 08:28:45.01M 2015-10-03T07:26:51.203Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.910 34.738 1504.4266 08:28:45.21M 2015-10-03T07:26:51.408Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.909 34.738 1504.4259 08:28:45.41M 2015-10-03T07:26:51.608Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.909 34.738 1504.4259 08:28:45.61M 2015-10-03T07:26:51.815Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.909 34.738 1504.4248 08:28:45.80M 2015-10-03T07:26:52.063Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.909 34.738 1504.4244 08:28:46.02M 2015-10-03T07:26:52.218Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.909 34.738 1504.4244 08:28:46.27M 2015-10-03T07:26:52.423Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.908 34.737 1504.4238 08:28:46.42M 2015-10-03T07:26:52.628Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.908 34.737 1504.4242 08:28:46.62M 2015-10-03T07:26:52.828Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.909 34.738 1504.4244 08:28:46.82M 2015-10-03T07:26:53.033Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.909 34.738 1504.4247 08:28:47.04M 2015-10-03T07:26:53.233Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.908 34.737 1504.4247 08:28:47.24M 2015-10-03T07:26:53.438Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.908 34.736 1504.4242 08:28:47.44M 2015-10-03T07:26:53.638Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.907 34.736 1504.4235 08:28:47.63M 2015-10-03T07:26:53.843Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.907 34.735 1504.4226 08:28:47.83M 2015-10-03T07:26:54.043Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.906 34.734 1504.4224 08:28:48.05M 2015-10-03T07:26:54.248Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.905 34.733 1504.4220 08:28:48.25M 2015-10-03T07:26:54.455Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.904 34.732 1504.4215 08:28:48.45M 2015-10-03T07:26:54.653Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.903 34.732 1504.4207 08:28:48.65M 2015-10-03T07:26:54.892Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.902 34.731 1504.4188 08:28:48.85M 2015-10-03T07:26:55.073Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.901 34.730 1504.4178 08:28:49.07M 2015-10-03T07:26:55.263Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.900 34.729 1504.4161 08:28:49.28M 2015-10-03T07:26:55.468Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.899 34.729 1504.4155 08:28:49.47M 2015-10-03T07:26:55.691Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.898 34.727 1504.4135 08:28:49.67M 2015-10-03T07:26:55.873Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.896 34.726 1504.4108 08:28:49.86M 2015-10-03T07:26:56.073Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.894 34.724 1504.4076 08:28:50.08M 2015-10-03T07:26:56.278Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.893 34.724 1504.4066 08:28:50.28M 2015-10-03T07:26:56.483Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.890 34.721 1504.4028 08:28:50.48M 2015-10-03T07:26:56.683Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.890 34.721 1504.4020 08:28:50.68M 2015-10-03T07:26:56.888Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.889 34.720 1504.4017 08:28:50.88M 2015-10-03T07:26:57.132Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.889 34.720 1504.4021 08:28:51.10M 2015-10-03T07:26:57.293Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.889 34.720 1504.4016 08:28:51.30M 2015-10-03T07:26:57.499Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.889 34.720 1504.4004 08:28:51.49M 2015-10-03T07:26:57.699Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.889 34.720 1504.4009 08:28:51.69M 2015-10-03T07:26:57.903Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.890 34.721 1504.4011 08:28:51.89M 2015-10-03T07:26:58.103Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.891 34.723 1504.4027 08:28:52.11M 2015-10-03T07:26:58.309Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.893 34.724 1504.4041 08:28:52.31M 2015-10-03T07:26:58.513Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.893 34.724 1504.4054 08:28:52.51M 2015-10-03T07:26:58.713Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.894 34.725 1504.4064 08:28:52.71M 2015-10-03T07:26:58.918Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.895 34.726 1504.4084 08:28:52.91M 2015-10-03T07:26:59.123Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.897 34.727 1504.4094 08:28:53.13M 2015-10-03T07:26:59.323Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.898 34.728 1504.4100 08:28:53.33M 2015-10-03T07:26:59.543Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.896 34.727 1504.4086 08:28:53.52M 2015-10-03T07:26:59.734Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.894 34.725 1504.4069 08:28:53.74M 2015-10-03T07:26:59.933Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.876 34.708 1504.3870 08:28:53.93M 2015-10-03T07:27:00.139Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.859 34.691 1504.3687 08:28:54.14M 2015-10-03T07:27:00.338Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.843 34.677 1504.3514 08:28:54.34M 2015-10-03T07:27:00.544Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.842 34.676 1504.3502 08:28:54.54M 2015-10-03T07:27:00.749Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.825 34.660 1504.3314 08:28:54.74M 2015-10-03T07:27:00.949Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.823 34.659 1504.3302 08:28:54.94M 2015-10-03T07:27:01.154Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.822 34.658 1504.3297 08:28:55.16M 2015-10-03T07:27:01.354Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.821 34.656 1504.3282 08:28:55.36M 2015-10-03T07:27:01.559Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.820 34.656 1504.3275 08:28:55.56M 2015-10-03T07:27:01.764Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.820 34.656 1504.3285 08:28:55.76M 2015-10-03T07:27:01.964Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.821 34.656 1504.3291 08:28:55.95M 2015-10-03T07:27:02.169Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.821 34.657 1504.3297 08:28:56.17M 2015-10-03T07:27:02.372Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.822 34.657 1504.3306 08:28:56.37M 2015-10-03T07:27:02.574Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.824 34.659 1504.3318 08:28:56.57M 2015-10-03T07:27:02.778Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.825 34.660 1504.3326 08:28:56.77M 2015-10-03T07:27:02.979Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.826 34.661 1504.3342 08:28:56.97M 2015-10-03T07:27:03.184Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.826 34.662 1504.3344 08:28:57.18M 2015-10-03T07:27:03.384Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.827 34.662 1504.3347 08:28:57.39M 2015-10-03T07:27:03.584Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.828 34.663 1504.3361 08:28:57.58M 2015-10-03T07:27:03.789Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.829 34.664 1504.3379 08:28:57.78M 2015-10-03T07:27:04.009Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.830 34.665 1504.3379 08:28:58.00M 2015-10-03T07:27:04.199Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.831 34.666 1504.3391 08:28:58.22M 2015-10-03T07:27:04.399Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.831 34.666 1504.3397 08:28:58.40M 2015-10-03T07:27:04.612Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.832 34.667 1504.3411 08:28:58.60M 2015-10-03T07:27:04.804Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.833 34.668 1504.3411 08:28:58.80M 2015-10-03T07:27:05.009Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.833 34.668 1504.3414 08:28:59.02M 2015-10-03T07:27:05.214Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.833 34.665 1504.3467 08:28:59.22M 2015-10-03T07:27:05.415Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.833 34.665 1504.3466 08:28:59.41M 2015-10-03T07:27:05.652Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.832 34.664 1504.3457 08:28:59.61M 2015-10-03T07:27:05.824Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.832 34.664 1504.3457 08:28:59.81M 2015-10-03T07:27:06.024Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.832 34.664 1504.3455 08:29:00.03M 2015-10-03T07:27:06.229Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.832 34.664 1504.3450 08:29:00.23M 2015-10-03T07:27:06.429Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.831 34.664 1504.3440 08:29:00.43M 2015-10-03T07:27:06.644Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.830 34.662 1504.3430 08:29:00.63M 2015-10-03T07:27:06.839Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.795 34.630 1504.3047 08:29:00.83M 2015-10-03T07:27:07.039Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.731 34.571 1504.2343 08:29:01.05M 2015-10-03T07:27:07.289Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.730 34.571 1504.2332 08:29:01.25M 2015-10-03T07:27:07.449Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.814 34.649 1504.3236 08:29:01.49M 2015-10-03T07:27:07.649Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.862 34.694 1504.3752 08:29:01.65M 2015-10-03T07:27:07.854Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.886 34.715 1504.3999 08:29:01.84M 2015-10-03T07:27:08.056Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.893 34.723 1504.4084 08:29:02.06M 2015-10-03T07:27:08.259Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.895 34.724 1504.4092 08:29:02.26M 2015-10-03T07:27:08.479Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.896 34.726 1504.4102 08:29:02.46M 2015-10-03T07:27:08.664Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.898 34.728 1504.4120 08:29:02.67M 2015-10-03T07:27:08.864Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.900 34.729 1504.4131 08:29:02.86M 2015-10-03T07:27:09.069Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.901 34.731 1504.4150 08:29:03.08M 2015-10-03T07:27:09.274Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.903 34.733 1504.4167 08:29:03.28M 2015-10-03T07:27:09.492Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.905 34.734 1504.4187 08:29:03.48M 2015-10-03T07:27:09.679Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.906 34.735 1504.4199 08:29:03.67M 2015-10-03T07:27:09.884Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.906 34.736 1504.4202 08:29:03.87M 2015-10-03T07:27:10.084Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.907 34.736 1504.4207 08:29:04.09M 2015-10-03T07:27:10.289Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.908 34.737 1504.4211 08:29:04.29M 2015-10-03T07:27:10.494Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.909 34.738 1504.4215 08:29:04.49M 2015-10-03T07:27:10.695Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.909 34.739 1504.4215 08:29:04.69M 2015-10-03T07:27:10.899Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.910 34.740 1504.4220 08:29:04.89M 2015-10-03T07:27:11.099Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.911 34.740 1504.4227 08:29:05.11M 2015-10-03T07:27:11.304Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.911 34.740 1504.4240 08:29:05.31M 2015-10-03T07:27:11.509Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.911 34.740 1504.4247 08:29:05.50M 2015-10-03T07:27:11.732Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.910 34.739 1504.4255 08:29:05.71M 2015-10-03T07:27:11.914Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.911 34.740 1504.4254 08:29:05.90M 2015-10-03T07:27:12.114Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.911 34.740 1504.4260 08:29:06.12M 2015-10-03T07:27:12.319Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.911 34.739 1504.4270 08:29:06.32M 2015-10-03T07:27:12.519Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.911 34.739 1504.4275 08:29:06.52M 2015-10-03T07:27:12.724Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.911 34.739 1504.4275 08:29:06.72M 2015-10-03T07:27:12.944Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.911 34.739 1504.4277 08:29:06.92M 2015-10-03T07:27:13.129Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.911 34.739 1504.4281 08:29:07.15M 2015-10-03T07:27:13.336Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.911 34.739 1504.4281 08:29:07.34M 2015-10-03T07:27:13.539Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.911 34.739 1504.4276 08:29:07.53M 2015-10-03T07:27:13.734Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.911 34.739 1504.4275 08:29:07.73M 2015-10-03T07:27:13.939Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.910 34.738 1504.4277 08:29:07.93M 2015-10-03T07:27:14.144Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.910 34.738 1504.4274 08:29:08.15M 2015-10-03T07:27:14.349Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.910 34.738 1504.4274 08:29:08.35M 2015-10-03T07:27:14.549Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.910 34.738 1504.4272 08:29:08.55M 2015-10-03T07:27:14.754Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.910 34.739 1504.4276 08:29:08.75M 2015-10-03T07:27:14.959Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.911 34.738 1504.4276 08:29:08.95M 2015-10-03T07:27:15.159Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.911 34.738 1504.4280 08:29:09.16M 2015-10-03T07:27:15.364Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.910 34.738 1504.4277 08:29:09.37M 2015-10-03T07:27:15.564Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.910 34.738 1504.4265 08:29:09.57M 2015-10-03T07:27:15.769Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.910 34.738 1504.4257 08:29:09.76M 2015-10-03T07:27:15.975Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.909 34.738 1504.4250 08:29:09.96M 2015-10-03T07:27:16.174Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.908 34.736 1504.4259 08:29:10.18M 2015-10-03T07:27:16.412Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.908 34.736 1504.4246 08:29:10.38M 2015-10-03T07:27:16.584Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.907 34.735 1504.4231 08:29:10.58M 2015-10-03T07:27:16.784Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.906 34.735 1504.4215 08:29:10.78M 2015-10-03T07:27:16.989Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.907 34.735 1504.4215 08:29:11.00M 2015-10-03T07:27:17.194Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.907 34.736 1504.4218 08:29:11.20M 2015-10-03T07:27:17.454Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.907 34.736 1504.4227 08:29:11.40M 2015-10-03T07:27:17.599Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.907 34.736 1504.4229 08:29:11.65M 2015-10-03T07:27:17.799Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.907 34.736 1504.4220 08:29:11.79M 2015-10-03T07:27:18.004Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.906 34.735 1504.4207 08:29:12.01M 2015-10-03T07:27:18.204Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.906 34.735 1504.4192 08:29:12.21M 2015-10-03T07:27:18.409Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.905 34.735 1504.4178 08:29:12.41M 2015-10-03T07:27:18.612Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.905 34.735 1504.4167 08:29:12.61M 2015-10-03T07:27:18.815Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.905 34.735 1504.4164 08:29:12.81M 2015-10-03T07:27:19.014Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.905 34.735 1504.4156 08:29:13.03M 2015-10-03T07:27:19.219Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.905 34.736 1504.4155 08:29:13.22M 2015-10-03T07:27:19.424Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.906 34.737 1504.4159 08:29:13.43M 2015-10-03T07:27:19.624Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.906 34.737 1504.4161 08:29:13.62M 2015-10-03T07:27:19.829Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.906 34.737 1504.4164 08:29:13.82M 2015-10-03T07:27:20.034Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.905 34.736 1504.4166 08:29:14.04M 2015-10-03T07:27:20.239Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.905 34.736 1504.4163 08:29:14.24M 2015-10-03T07:27:20.440Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.904 34.735 1504.4156 08:29:14.44M 2015-10-03T07:27:20.639Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.904 34.734 1504.4153 08:29:14.64M 2015-10-03T07:27:20.845Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.903 34.733 1504.4156 08:29:14.84M 2015-10-03T07:27:21.049Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.902 34.733 1504.4149 08:29:15.06M 2015-10-03T07:27:21.252Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.901 34.732 1504.4147 08:29:15.26M 2015-10-03T07:27:21.455Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.901 34.732 1504.4143 08:29:15.45M 2015-10-03T07:27:21.692Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.901 34.731 1504.4142 08:29:15.65M 2015-10-03T07:27:21.879Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.900 34.730 1504.4130 08:29:15.85M 2015-10-03T07:27:22.064Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.900 34.730 1504.4117 08:29:16.09M 2015-10-03T07:27:22.269Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.899 34.730 1504.4111 08:29:16.27M 2015-10-03T07:27:22.492Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.899 34.730 1504.4108 08:29:16.47M 2015-10-03T07:27:22.669Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.899 34.730 1504.4114 08:29:16.67M 2015-10-03T07:27:22.875Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.899 34.730 1504.4111 08:29:16.87M 2015-10-03T07:27:23.080Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.900 34.731 1504.4109 08:29:17.09M 2015-10-03T07:27:23.285Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.901 34.732 1504.4119 08:29:17.28M 2015-10-03T07:27:23.484Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.901 34.732 1504.4121 08:29:17.48M 2015-10-03T07:27:23.689Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.901 34.732 1504.4122 08:29:17.68M 2015-10-03T07:27:23.890Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.901 34.732 1504.4116 08:29:17.88M 2015-10-03T07:27:24.095Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.901 34.732 1504.4130 08:29:18.10M 2015-10-03T07:27:24.294Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.901 34.732 1504.4120 08:29:18.30M 2015-10-03T07:27:24.499Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.901 34.731 1504.4122 08:29:18.50M 2015-10-03T07:27:24.705Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.901 34.731 1504.4128 08:29:18.70M 2015-10-03T07:27:24.905Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.901 34.731 1504.4132 08:29:18.90M 2015-10-03T07:27:25.110Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.900 34.730 1504.4132 08:29:19.12M 2015-10-03T07:27:25.332Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.900 34.730 1504.4126 08:29:19.32M 2015-10-03T07:27:25.515Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.900 34.730 1504.4126 08:29:19.51M 2015-10-03T07:27:25.720Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.900 34.730 1504.4126 08:29:19.71M 2015-10-03T07:27:25.920Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.899 34.729 1504.4133 08:29:19.91M 2015-10-03T07:27:26.132Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.898 34.728 1504.4126 08:29:20.13M 2015-10-03T07:27:26.345Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.897 34.727 1504.4124 08:29:20.33M 2015-10-03T07:27:26.525Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.896 34.726 1504.4110 08:29:20.55M 2015-10-03T07:27:26.735Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.896 34.726 1504.4103 08:29:20.73M 2015-10-03T07:27:26.972Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.896 34.726 1504.4094 08:29:20.93M 2015-10-03T07:27:27.140Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.896 34.726 1504.4093 08:29:21.14M 2015-10-03T07:27:27.345Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.896 34.726 1504.4100 08:29:21.35M 2015-10-03T07:27:27.550Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.896 34.726 1504.4108 08:29:21.54M 2015-10-03T07:27:27.750Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.896 34.726 1504.4099 08:29:21.75M 2015-10-03T07:27:27.950Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.896 34.726 1504.4092 08:29:21.94M 2015-10-03T07:27:28.155Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.896 34.725 1504.4095 08:29:22.16M 2015-10-03T07:27:28.355Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.895 34.725 1504.4097 08:29:22.36M 2015-10-03T07:27:28.560Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.895 34.725 1504.4094 08:29:22.56M 2015-10-03T07:27:28.760Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.895 34.724 1504.4087 08:29:22.76M 2015-10-03T07:27:28.965Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.895 34.725 1504.4078 08:29:22.95M 2015-10-03T07:27:29.170Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.894 34.725 1504.4072 08:29:23.17M 2015-10-03T07:27:29.375Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.894 34.724 1504.4071 08:29:23.37M 2015-10-03T07:27:29.575Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.894 34.725 1504.4078 08:29:23.57M 2015-10-03T07:27:29.780Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.895 34.725 1504.4084 08:29:23.77M 2015-10-03T07:27:29.980Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.895 34.725 1504.4091 08:29:23.97M 2015-10-03T07:27:30.185Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.895 34.725 1504.4093 08:29:24.19M 2015-10-03T07:27:30.385Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.895 34.725 1504.4087 08:29:24.39M 2015-10-03T07:27:30.590Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.895 34.725 1504.4089 08:29:24.59M 2015-10-03T07:27:30.810Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.895 34.725 1504.4086 08:29:24.79M 2015-10-03T07:27:30.995Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.895 34.725 1504.4094 08:29:25.02M 2015-10-03T07:27:31.212Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.895 34.725 1504.4104 08:29:25.20M 2015-10-03T07:27:31.405Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.896 34.725 1504.4106 08:29:25.40M 2015-10-03T07:27:31.605Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.895 34.725 1504.4097 08:29:25.60M 2015-10-03T07:27:31.810Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.895 34.725 1504.4099 08:29:25.80M 2015-10-03T07:27:32.015Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.896 34.725 1504.4106 08:29:26.02M 2015-10-03T07:27:32.215Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.896 34.726 1504.4113 08:29:26.22M 2015-10-03T07:27:32.420Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.897 34.726 1504.4115 08:29:26.42M 2015-10-03T07:27:32.665Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.897 34.726 1504.4110 08:29:26.62M 2015-10-03T07:27:32.820Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.897 34.726 1504.4111 08:29:26.86M 2015-10-03T07:27:33.025Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.896 34.726 1504.4106 08:29:27.03M 2015-10-03T07:27:33.230Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.896 34.726 1504.4108 08:29:27.23M 2015-10-03T07:27:33.435Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.896 34.726 1504.4114 08:29:27.43M 2015-10-03T07:27:33.635Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.896 34.726 1504.4104 08:29:27.63M 2015-10-03T07:27:33.840Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.896 34.726 1504.4105 08:29:27.83M 2015-10-03T07:27:34.045Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.896 34.726 1504.4095 08:29:28.05M 2015-10-03T07:27:34.245Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.895 34.726 1504.4078 08:29:28.25M 2015-10-03T07:27:34.450Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.895 34.726 1504.4072 08:29:28.45M 2015-10-03T07:27:34.650Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.895 34.726 1504.4073 08:29:28.65M 2015-10-03T07:27:34.855Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.895 34.726 1504.4073 08:29:28.85M 2015-10-03T07:27:35.092Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.895 34.726 1504.4070 08:29:29.06M 2015-10-03T07:27:35.275Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.894 34.725 1504.4064 08:29:29.26M 2015-10-03T07:27:35.465Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.893 34.724 1504.4061 08:29:29.48M 2015-10-03T07:27:35.665Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.893 34.724 1504.4053 08:29:29.66M 2015-10-03T07:27:35.870Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.893 34.724 1504.4047 08:29:29.86M 2015-10-03T07:27:36.075Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.893 34.723 1504.4037 08:29:30.08M 2015-10-03T07:27:36.275Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.893 34.724 1504.4037 08:29:30.28M 2015-10-03T07:27:36.480Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.893 34.724 1504.4043 08:29:30.48M 2015-10-03T07:27:36.680Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.893 34.724 1504.4043 08:29:30.67M 2015-10-03T07:27:36.885Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.892 34.723 1504.4042 08:29:30.88M 2015-10-03T07:27:37.085Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.893 34.723 1504.4048 08:29:31.09M 2015-10-03T07:27:37.290Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.893 34.723 1504.4049 08:29:31.29M 2015-10-03T07:27:37.490Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.893 34.723 1504.4058 08:29:31.49M 2015-10-03T07:27:37.745Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.892 34.722 1504.4050 08:29:31.69M 2015-10-03T07:27:37.900Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.896 34.726 1504.4088 08:29:31.94M 2015-10-03T07:27:38.100Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.896 34.725 1504.4092 08:29:32.11M 2015-10-03T07:27:38.305Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.903 34.732 1504.4166 08:29:32.31M 2015-10-03T07:27:38.505Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.903 34.733 1504.4166 08:29:32.51M 2015-10-03T07:27:38.710Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.904 34.734 1504.4172 08:29:32.70M 2015-10-03T07:27:38.915Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.901 34.731 1504.4138 08:29:32.91M 2015-10-03T07:27:39.120Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.900 34.730 1504.4132 08:29:33.13M 2015-10-03T07:27:39.320Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.898 34.729 1504.4113 08:29:33.32M 2015-10-03T07:27:39.525Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.897 34.728 1504.4104 08:29:33.52M 2015-10-03T07:27:39.745Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.896 34.727 1504.4089 08:29:33.72M 2015-10-03T07:27:39.930Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.896 34.726 1504.4082 08:29:33.94M 2015-10-03T07:27:40.135Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.894 34.725 1504.4058 08:29:34.14M 2015-10-03T07:27:40.336Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.892 34.723 1504.4049 08:29:34.34M 2015-10-03T07:27:40.540Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.892 34.723 1504.4039 08:29:34.54M 2015-10-03T07:27:40.745Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.892 34.723 1504.4045 08:29:34.74M 2015-10-03T07:27:40.940Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.892 34.723 1504.4041 08:29:34.94M 2015-10-03T07:27:41.150Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.892 34.723 1504.4044 08:29:35.15M 2015-10-03T07:27:41.350Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.892 34.723 1504.4049 08:29:35.35M 2015-10-03T07:27:41.550Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.892 34.723 1504.4060 08:29:35.55M 2015-10-03T07:27:41.772Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.890 34.720 1504.4041 08:29:35.75M 2015-10-03T07:27:41.960Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.893 34.722 1504.4078 08:29:35.95M 2015-10-03T07:27:42.160Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.893 34.722 1504.4089 08:29:36.17M 2015-10-03T07:27:42.366Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.893 34.723 1504.4098 08:29:36.37M 2015-10-03T07:27:42.570Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.894 34.723 1504.4109 08:29:36.57M 2015-10-03T07:27:42.820Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.891 34.720 1504.4076 08:29:36.77M 2015-10-03T07:27:42.976Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.891 34.720 1504.4071 08:29:37.03M 2015-10-03T07:27:43.180Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.890 34.720 1504.4069 08:29:37.18M 2015-10-03T07:27:43.380Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.887 34.717 1504.4022 08:29:37.39M 2015-10-03T07:27:43.580Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.887 34.717 1504.4022 08:29:37.58M 2015-10-03T07:27:43.790Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.887 34.717 1504.4022 08:29:37.78M 2015-10-03T07:27:44.012Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.887 34.717 1504.4025 08:29:38.00M 2015-10-03T07:27:44.210Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.888 34.718 1504.4028 08:29:38.20M 2015-10-03T07:27:44.400Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.888 34.719 1504.4031 08:29:38.41M 2015-10-03T07:27:44.600Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.889 34.719 1504.4034 08:29:38.60M 2015-10-03T07:27:44.800Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.889 34.719 1504.4026 08:29:38.80M 2015-10-03T07:27:45.013Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.890 34.720 1504.4036 08:29:39.01M 2015-10-03T07:27:45.205Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.890 34.720 1504.4042 08:29:39.21M 2015-10-03T07:27:45.410Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.891 34.721 1504.4054 08:29:39.41M 2015-10-03T07:27:45.616Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.891 34.721 1504.4059 08:29:39.61M 2015-10-03T07:27:45.815Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.892 34.722 1504.4066 08:29:39.81M 2015-10-03T07:27:46.021Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.893 34.722 1504.4071 08:29:40.03M 2015-10-03T07:27:46.225Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.893 34.722 1504.4081 08:29:40.23M 2015-10-03T07:27:46.425Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.893 34.723 1504.4086 08:29:40.43M 2015-10-03T07:27:46.630Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.894 34.724 1504.4095 08:29:40.63M 2015-10-03T07:27:46.830Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.895 34.724 1504.4109 08:29:40.83M 2015-10-03T07:27:47.035Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.896 34.725 1504.4114 08:29:41.04M 2015-10-03T07:27:47.236Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.895 34.724 1504.4113 08:29:41.24M 2015-10-03T07:27:47.441Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.895 34.724 1504.4102 08:29:41.44M 2015-10-03T07:27:47.646Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.894 34.723 1504.4100 08:29:41.64M 2015-10-03T07:27:47.891Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.893 34.722 1504.4095 08:29:41.84M 2015-10-03T07:27:48.051Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.893 34.722 1504.4099 08:29:42.10M 2015-10-03T07:27:48.251Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.893 34.722 1504.4093 08:29:42.26M 2015-10-03T07:27:48.456Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.892 34.722 1504.4081 08:29:42.46M 2015-10-03T07:27:48.676Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.892 34.721 1504.4072 08:29:42.66M 2015-10-03T07:27:48.866Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.891 34.720 1504.4065 08:29:42.87M 2015-10-03T07:27:49.066Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.891 34.721 1504.4065 08:29:43.08M 2015-10-03T07:27:49.271Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.891 34.721 1504.4060 08:29:43.27M 2015-10-03T07:27:49.471Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.891 34.720 1504.4054 08:29:43.47M 2015-10-03T07:27:49.676Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.890 34.720 1504.4045 08:29:43.67M 2015-10-03T07:27:49.881Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.888 34.719 1504.4027 08:29:43.87M 2015-10-03T07:27:50.081Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.888 34.718 1504.4012 08:29:44.09M 2015-10-03T07:27:50.286Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.887 34.718 1504.4006 08:29:44.29M 2015-10-03T07:27:50.491Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.887 34.718 1504.4011 08:29:44.49M 2015-10-03T07:27:50.691Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.888 34.718 1504.4017 08:29:44.69M 2015-10-03T07:27:50.896Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.883 34.714 1504.3965 08:29:44.89M 2015-10-03T07:27:51.096Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.883 34.714 1504.3964 08:29:45.10M 2015-10-03T07:27:51.296Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.882 34.713 1504.3955 08:29:45.30M 2015-10-03T07:27:51.501Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.883 34.713 1504.3958 08:29:45.50M 2015-10-03T07:27:51.701Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.883 34.713 1504.3964 08:29:45.70M 2015-10-03T07:27:51.906Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.883 34.713 1504.3975 08:29:45.90M 2015-10-03T07:27:52.111Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.883 34.713 1504.3970 08:29:46.12M 2015-10-03T07:27:52.316Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.882 34.712 1504.3959 08:29:46.32M 2015-10-03T07:27:52.516Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.882 34.712 1504.3964 08:29:46.52M 2015-10-03T07:27:52.721Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.882 34.712 1504.3964 08:29:46.72M 2015-10-03T07:27:52.926Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.878 34.708 1504.3911 08:29:46.92M 2015-10-03T07:27:53.146Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.883 34.713 1504.3971 08:29:47.13M 2015-10-03T07:27:53.331Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.884 34.714 1504.3987 08:29:47.35M 2015-10-03T07:27:53.536Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.885 34.715 1504.3995 08:29:47.53M 2015-10-03T07:27:53.736Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.886 34.716 1504.3997 08:29:47.73M 2015-10-03T07:27:53.936Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.886 34.717 1504.4003 08:29:47.93M 2015-10-03T07:27:54.141Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.887 34.718 1504.4014 08:29:48.15M 2015-10-03T07:27:54.346Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.889 34.719 1504.4028 08:29:48.35M 2015-10-03T07:27:54.546Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.890 34.721 1504.4034 08:29:48.55M 2015-10-03T07:27:54.746Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.890 34.721 1504.4019 08:29:48.74M 2015-10-03T07:27:54.951Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.890 34.721 1504.4009 08:29:48.94M 2015-10-03T07:27:55.156Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.890 34.721 1504.4004 08:29:49.16M 2015-10-03T07:27:55.361Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.890 34.721 1504.4003 08:29:49.36M 2015-10-03T07:27:55.572Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.889 34.721 1504.3993 08:29:49.56M 2015-10-03T07:27:55.766Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.889 34.721 1504.3990 08:29:49.76M 2015-10-03T07:27:55.966Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.889 34.721 1504.3993 08:29:49.96M 2015-10-03T07:27:56.171Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.889 34.721 1504.3979 08:29:50.18M 2015-10-03T07:27:56.376Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.888 34.721 1504.3964 08:29:50.38M 2015-10-03T07:27:56.581Z|I-OCEAN7-304-XXXX| 27.63 14.248 41.888 34.721 1504.3966 08:29:50.58M 2015-10-03T07:27:56.781Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.889 34.721 1504.3967 08:29:50.78M 2015-10-03T07:27:56.986Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.890 34.722 1504.3986 08:29:51.98M 2015-10-03T07:27:57.212Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.890 34.722 1504.3990 08:29:51.19M 2015-10-03T07:27:57.391Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.889 34.721 1504.3990 08:29:51.40M 2015-10-03T07:27:57.611Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.889 34.721 1504.3986 08:29:51.59M 2015-10-03T07:27:57.796Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.889 34.721 1504.3986 08:29:51.81M 2015-10-03T07:27:58.046Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.888 34.720 1504.3986 08:29:52.01M 2015-10-03T07:27:58.201Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.889 34.721 1504.3982 08:29:52.26M 2015-10-03T07:27:58.406Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.889 34.720 1504.3986 08:29:52.41M 2015-10-03T07:27:58.611Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.889 34.721 1504.3989 08:29:52.61M 2015-10-03T07:27:58.811Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.889 34.720 1504.3994 08:29:52.81M 2015-10-03T07:27:59.016Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.888 34.720 1504.3995 08:29:53.02M 2015-10-03T07:27:59.221Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.889 34.720 1504.3998 08:29:53.22M 2015-10-03T07:27:59.421Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.889 34.720 1504.4003 08:29:53.42M 2015-10-03T07:27:59.621Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.889 34.720 1504.4008 08:29:53.62M 2015-10-03T07:27:59.826Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.889 34.720 1504.4012 08:29:53.82M 2015-10-03T07:28:00.031Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.889 34.719 1504.4014 08:29:54.04M 2015-10-03T07:28:00.231Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.888 34.719 1504.4011 08:29:54.24M 2015-10-03T07:28:00.436Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.888 34.719 1504.4011 08:29:54.44M 2015-10-03T07:28:00.641Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.888 34.719 1504.4012 08:29:54.64M 2015-10-03T07:28:00.841Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.888 34.719 1504.4016 08:29:54.84M 2015-10-03T07:28:01.046Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.889 34.719 1504.4020 08:29:55.05M 2015-10-03T07:28:01.246Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.888 34.719 1504.4019 08:29:55.25M 2015-10-03T07:28:01.451Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.888 34.719 1504.4026 08:29:55.45M 2015-10-03T07:28:01.656Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.888 34.718 1504.4030 08:29:55.65M 2015-10-03T07:28:01.861Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.878 34.708 1504.3916 08:29:55.85M 2015-10-03T07:28:02.076Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.809 34.644 1504.3174 08:29:56.07M 2015-10-03T07:28:02.266Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.751 34.591 1504.2565 08:29:56.29M 2015-10-03T07:28:02.466Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.751 34.591 1504.2549 08:29:56.47M 2015-10-03T07:28:02.666Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.750 34.590 1504.2534 08:29:56.66M 2015-10-03T07:28:02.871Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.749 34.590 1504.2526 08:29:56.86M 2015-10-03T07:28:03.121Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.786 34.624 1504.2915 08:29:57.09M 2015-10-03T07:28:03.276Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.813 34.649 1504.3195 08:29:57.33M 2015-10-03T07:28:03.481Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.834 34.669 1504.3429 08:29:57.48M 2015-10-03T07:28:03.686Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.835 34.669 1504.3423 08:29:57.68M 2015-10-03T07:28:03.886Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.836 34.670 1504.3433 08:29:57.88M 2015-10-03T07:28:04.091Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.852 34.685 1504.3607 08:29:58.10M 2015-10-03T07:28:04.296Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.854 34.687 1504.3633 08:29:58.30M 2015-10-03T07:28:04.496Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.856 34.689 1504.3651 08:29:58.50M 2015-10-03T07:28:04.701Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.859 34.692 1504.3678 08:29:58.70M 2015-10-03T07:28:04.901Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.861 34.694 1504.3707 08:29:58.90M 2015-10-03T07:28:05.106Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.863 34.696 1504.3737 08:29:59.11M 2015-10-03T07:28:05.306Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.866 34.699 1504.3765 08:29:59.31M 2015-10-03T07:28:05.511Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.868 34.700 1504.3795 08:29:59.51M 2015-10-03T07:28:05.716Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.870 34.702 1504.3811 08:29:59.71M 2015-10-03T07:28:05.916Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.871 34.703 1504.3837 08:29:59.91M 2015-10-03T07:28:06.121Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.873 34.704 1504.3862 08:30:00.13M 2015-10-03T07:28:06.326Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.874 34.705 1504.3875 08:30:00.33M 2015-10-03T07:28:06.546Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.876 34.707 1504.3901 08:30:00.53M 2015-10-03T07:28:06.731Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.878 34.709 1504.3916 08:30:00.74M 2015-10-03T07:28:06.931Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.880 34.711 1504.3939 08:30:00.93M 2015-10-03T07:28:07.136Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.883 34.713 1504.3969 08:30:01.14M 2015-10-03T07:28:07.337Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.885 34.715 1504.3988 08:30:01.34M 2015-10-03T07:28:07.542Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.886 34.716 1504.3992 08:30:01.54M 2015-10-03T07:28:07.742Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.887 34.717 1504.4000 08:30:01.74M 2015-10-03T07:28:07.946Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.888 34.718 1504.4015 08:30:01.94M 2015-10-03T07:28:08.197Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.889 34.719 1504.4026 08:30:02.16M 2015-10-03T07:28:08.351Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.890 34.720 1504.4042 08:30:02.40M 2015-10-03T07:28:08.551Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.891 34.720 1504.4055 08:30:02.56M 2015-10-03T07:28:08.772Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.891 34.721 1504.4056 08:30:02.75M 2015-10-03T07:28:08.961Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.894 34.724 1504.4086 08:30:02.95M 2015-10-03T07:28:09.172Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.894 34.724 1504.4082 08:30:03.17M 2015-10-03T07:28:09.371Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.895 34.725 1504.4091 08:30:03.37M 2015-10-03T07:28:09.571Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.895 34.725 1504.4091 08:30:03.57M 2015-10-03T07:28:09.777Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.895 34.725 1504.4092 08:30:03.77M 2015-10-03T07:28:09.977Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.895 34.724 1504.4093 08:30:03.97M 2015-10-03T07:28:10.181Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.894 34.724 1504.4083 08:30:04.19M 2015-10-03T07:28:10.381Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.894 34.724 1504.4073 08:30:04.39M 2015-10-03T07:28:10.581Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.894 34.724 1504.4069 08:30:04.59M 2015-10-03T07:28:10.791Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.893 34.724 1504.4061 08:30:04.78M 2015-10-03T07:28:11.007Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.892 34.723 1504.4058 08:30:05.00M 2015-10-03T07:28:11.197Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.892 34.722 1504.4050 08:30:05.22M 2015-10-03T07:28:11.397Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.891 34.722 1504.4033 08:30:05.40M 2015-10-03T07:28:11.602Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.890 34.721 1504.4011 08:30:05.60M 2015-10-03T07:28:11.807Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.889 34.720 1504.4015 08:30:05.80M 2015-10-03T07:28:12.007Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.888 34.719 1504.4011 08:30:06.02M 2015-10-03T07:28:12.212Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.888 34.719 1504.4011 08:30:06.22M 2015-10-03T07:28:12.452Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.888 34.718 1504.4012 08:30:06.42M 2015-10-03T07:28:12.617Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.887 34.718 1504.4011 08:30:06.62M 2015-10-03T07:28:12.822Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.888 34.718 1504.4020 08:30:06.82M 2015-10-03T07:28:13.022Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.888 34.718 1504.4016 08:30:07.04M 2015-10-03T07:28:13.227Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.888 34.718 1504.4021 08:30:07.23M 2015-10-03T07:28:13.432Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.888 34.718 1504.4021 08:30:07.43M 2015-10-03T07:28:13.632Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.887 34.718 1504.4011 08:30:07.63M 2015-10-03T07:28:13.832Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.887 34.717 1504.4010 08:30:07.83M 2015-10-03T07:28:14.037Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.888 34.718 1504.4021 08:30:08.05M 2015-10-03T07:28:14.242Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.887 34.717 1504.4026 08:30:08.25M 2015-10-03T07:28:14.442Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.887 34.717 1504.4026 08:30:08.45M 2015-10-03T07:28:14.652Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.887 34.717 1504.4022 08:30:08.65M 2015-10-03T07:28:14.852Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.887 34.718 1504.4020 08:30:08.85M 2015-10-03T07:28:15.057Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.887 34.717 1504.4014 08:30:09.06M 2015-10-03T07:28:15.257Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.886 34.716 1504.4001 08:30:09.26M 2015-10-03T07:28:15.477Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.886 34.716 1504.3992 08:30:09.46M 2015-10-03T07:28:15.692Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.886 34.717 1504.4014 08:30:09.68M 2015-10-03T07:28:15.867Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.886 34.717 1504.4011 08:30:09.86M 2015-10-03T07:28:16.072Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.887 34.717 1504.4015 08:30:10.08M 2015-10-03T07:28:16.272Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.887 34.717 1504.4015 08:30:10.28M 2015-10-03T07:28:16.472Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.887 34.717 1504.4016 08:30:10.48M 2015-10-03T07:28:16.677Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.887 34.717 1504.4021 08:30:10.67M 2015-10-03T07:28:16.882Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.887 34.716 1504.4028 08:30:10.87M 2015-10-03T07:28:17.087Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.887 34.716 1504.4031 08:30:11.09M 2015-10-03T07:28:17.287Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.887 34.717 1504.4027 08:30:11.29M 2015-10-03T07:28:17.492Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.888 34.719 1504.3992 08:30:11.49M 2015-10-03T07:28:17.692Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.888 34.719 1504.3992 08:30:11.69M 2015-10-03T07:28:17.892Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.888 34.720 1504.3986 08:30:11.89M 2015-10-03T07:28:18.097Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.889 34.720 1504.3993 08:30:12.11M 2015-10-03T07:28:18.302Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.889 34.721 1504.3998 08:30:12.31M 2015-10-03T07:28:18.507Z|I-OCEAN7-304-XXXX| 27.62 14.247 41.890 34.724 1504.3940 08:30:12.50M 2015-10-03T07:28:18.707Z|I-OCEAN7-304-XXXX| 27.65 14.247 41.889 34.724 1504.3940 08:30:12.71M 2015-10-03T07:28:18.912Z|I-OCEAN7-304-XXXX| 27.62 14.247 41.889 34.724 1504.3932 08:30:12.91M 2015-10-03T07:28:19.112Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.894 34.727 1504.4022 08:30:13.12M 2015-10-03T07:28:19.312Z|I-OCEAN7-304-XXXX| 27.63 14.248 41.895 34.727 1504.4044 08:30:13.32M 2015-10-03T07:28:19.522Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.897 34.728 1504.4070 08:30:13.52M 2015-10-03T07:28:19.722Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.899 34.729 1504.4109 08:30:13.72M 2015-10-03T07:28:19.942Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.901 34.731 1504.4142 08:30:13.92M 2015-10-03T07:28:20.127Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.904 34.733 1504.4182 08:30:14.15M 2015-10-03T07:28:20.332Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.906 34.735 1504.4222 08:30:14.34M 2015-10-03T07:28:20.532Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.908 34.737 1504.4244 08:30:14.54M 2015-10-03T07:28:20.737Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.910 34.739 1504.4257 08:30:14.73M 2015-10-03T07:28:20.942Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.911 34.740 1504.4272 08:30:14.93M 2015-10-03T07:28:21.142Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.913 34.741 1504.4291 08:30:15.15M 2015-10-03T07:28:21.347Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.915 34.743 1504.4309 08:30:15.35M 2015-10-03T07:28:21.547Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.916 34.744 1504.4329 08:30:15.55M 2015-10-03T07:28:21.752Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.915 34.743 1504.4313 08:30:15.75M 2015-10-03T07:28:21.952Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.914 34.742 1504.4298 08:30:15.95M 2015-10-03T07:28:22.162Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.913 34.742 1504.4290 08:30:16.17M 2015-10-03T07:28:22.372Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.913 34.742 1504.4291 08:30:16.37M 2015-10-03T07:28:22.567Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.912 34.741 1504.4287 08:30:16.57M 2015-10-03T07:28:22.767Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.916 34.744 1504.4323 08:30:16.77M 2015-10-03T07:28:22.972Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.916 34.745 1504.4320 08:30:16.96M 2015-10-03T07:28:23.177Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.917 34.746 1504.4329 08:30:17.18M 2015-10-03T07:28:23.377Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.918 34.746 1504.4335 08:30:17.38M 2015-10-03T07:28:23.582Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.918 34.747 1504.4346 08:30:17.58M 2015-10-03T07:28:23.782Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.918 34.746 1504.4353 08:30:17.78M 2015-10-03T07:28:23.987Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.918 34.746 1504.4352 08:30:18.00M 2015-10-03T07:28:24.192Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.919 34.747 1504.4358 08:30:18.20M 2015-10-03T07:28:24.412Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.918 34.747 1504.4346 08:30:18.40M 2015-10-03T07:28:24.597Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.919 34.747 1504.4353 08:30:18.61M 2015-10-03T07:28:24.797Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.919 34.747 1504.4349 08:30:18.79M 2015-10-03T07:28:25.002Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.919 34.747 1504.4355 08:30:19.01M 2015-10-03T07:28:25.207Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.919 34.747 1504.4364 08:30:19.21M 2015-10-03T07:28:25.407Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.911 34.739 1504.4283 08:30:19.41M 2015-10-03T07:28:25.612Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.910 34.739 1504.4272 08:30:19.61M 2015-10-03T07:28:25.812Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.910 34.738 1504.4269 08:30:19.81M 2015-10-03T07:28:26.017Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.909 34.737 1504.4263 08:30:20.03M 2015-10-03T07:28:26.222Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.908 34.736 1504.4244 08:30:20.23M 2015-10-03T07:28:26.422Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.906 34.735 1504.4224 08:30:20.43M 2015-10-03T07:28:26.627Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.904 34.732 1504.4204 08:30:20.63M 2015-10-03T07:28:26.827Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.902 34.731 1504.4181 08:30:20.83M 2015-10-03T07:28:27.032Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.901 34.730 1504.4167 08:30:21.04M 2015-10-03T07:28:27.252Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.899 34.729 1504.4150 08:30:21.24M 2015-10-03T07:28:27.437Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.899 34.728 1504.4138 08:30:21.44M 2015-10-03T07:28:27.642Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.885 34.716 1504.3990 08:30:21.64M 2015-10-03T07:28:27.842Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.884 34.714 1504.3982 08:30:21.84M 2015-10-03T07:28:28.047Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.883 34.714 1504.3975 08:30:22.06M 2015-10-03T07:28:28.247Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.883 34.714 1504.3962 08:30:22.26M 2015-10-03T07:28:28.452Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.883 34.714 1504.3960 08:30:22.46M 2015-10-03T07:28:28.657Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.884 34.714 1504.3971 08:30:22.66M 2015-10-03T07:28:28.877Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.884 34.715 1504.3979 08:30:22.85M 2015-10-03T07:28:29.062Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.884 34.715 1504.3981 08:30:23.09M 2015-10-03T07:28:29.262Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.885 34.716 1504.3987 08:30:23.27M 2015-10-03T07:28:29.467Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.886 34.717 1504.3984 08:30:23.47M 2015-10-03T07:28:29.692Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.886 34.717 1504.3984 08:30:23.67M 2015-10-03T07:28:29.872Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.886 34.717 1504.3993 08:30:23.87M 2015-10-03T07:28:30.077Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.886 34.717 1504.3987 08:30:24.09M 2015-10-03T07:28:30.282Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.886 34.717 1504.3978 08:30:24.29M 2015-10-03T07:28:30.482Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.886 34.717 1504.3986 08:30:24.49M 2015-10-03T07:28:30.687Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.887 34.717 1504.3990 08:30:24.69M 2015-10-03T07:28:30.892Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.887 34.718 1504.3986 08:30:24.88M 2015-10-03T07:28:31.092Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.887 34.719 1504.3983 08:30:25.10M 2015-10-03T07:28:31.332Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.887 34.719 1504.3981 08:30:25.30M 2015-10-03T07:28:31.497Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.887 34.718 1504.3982 08:30:25.50M 2015-10-03T07:28:31.732Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.886 34.718 1504.3978 08:30:25.70M 2015-10-03T07:28:31.907Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.886 34.718 1504.3979 08:30:25.90M 2015-10-03T07:28:32.107Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.886 34.718 1504.3962 08:30:26.12M 2015-10-03T07:28:32.312Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.885 34.717 1504.3959 08:30:26.32M 2015-10-03T07:28:32.512Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.881 34.713 1504.3910 08:30:26.52M 2015-10-03T07:28:32.717Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.880 34.713 1504.3899 08:30:26.71M 2015-10-03T07:28:32.923Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.884 34.716 1504.3948 08:30:26.91M 2015-10-03T07:28:33.123Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.885 34.717 1504.3964 08:30:27.13M 2015-10-03T07:28:33.343Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.887 34.719 1504.3971 08:30:27.33M 2015-10-03T07:28:33.533Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.888 34.720 1504.3986 08:30:27.55M 2015-10-03T07:28:33.737Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.889 34.721 1504.4006 08:30:27.73M 2015-10-03T07:28:33.938Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.891 34.722 1504.4037 08:30:27.93M 2015-10-03T07:28:34.138Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.892 34.723 1504.4056 08:30:28.15M 2015-10-03T07:28:34.338Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.894 34.724 1504.4076 08:30:28.35M 2015-10-03T07:28:34.548Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.894 34.724 1504.4080 08:30:28.54M 2015-10-03T07:28:34.748Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.894 34.724 1504.4081 08:30:28.75M 2015-10-03T07:28:34.953Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.895 34.725 1504.4089 08:30:28.94M 2015-10-03T07:28:35.153Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.895 34.725 1504.4103 08:30:29.16M 2015-10-03T07:28:35.372Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.895 34.725 1504.4113 08:30:29.36M 2015-10-03T07:28:35.558Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.895 34.725 1504.4105 08:30:29.56M 2015-10-03T07:28:35.763Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.895 34.725 1504.4095 08:30:29.76M 2015-10-03T07:28:35.963Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.895 34.725 1504.4095 08:30:29.96M 2015-10-03T07:28:36.168Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.895 34.725 1504.4094 08:30:30.18M 2015-10-03T07:28:36.368Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.895 34.725 1504.4091 08:30:30.38M 2015-10-03T07:28:36.574Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.895 34.725 1504.4088 08:30:30.57M 2015-10-03T07:28:36.773Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.894 34.724 1504.4082 08:30:30.77M 2015-10-03T07:28:36.983Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.894 34.724 1504.4073 08:30:30.97M 2015-10-03T07:28:37.183Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.894 34.724 1504.4056 08:30:31.19M 2015-10-03T07:28:37.388Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.893 34.724 1504.4045 08:30:31.39M 2015-10-03T07:28:37.588Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.892 34.723 1504.4041 08:30:31.59M 2015-10-03T07:28:37.808Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.892 34.723 1504.4037 08:30:31.79M 2015-10-03T07:28:37.998Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.892 34.723 1504.4038 08:30:32.03M 2015-10-03T07:28:38.198Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.891 34.722 1504.4032 08:30:32.21M 2015-10-03T07:28:38.398Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.891 34.722 1504.4027 08:30:32.41M 2015-10-03T07:28:38.603Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.891 34.722 1504.4026 08:30:32.60M 2015-10-03T07:28:38.808Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.890 34.721 1504.4015 08:30:32.80M 2015-10-03T07:28:39.015Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.893 34.724 1504.4048 08:30:33.02M 2015-10-03T07:28:39.214Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.893 34.724 1504.4049 08:30:33.22M 2015-10-03T07:28:39.413Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.893 34.724 1504.4055 08:30:33.42M 2015-10-03T07:28:39.618Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.894 34.724 1504.4056 08:30:33.62M 2015-10-03T07:28:39.818Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.894 34.724 1504.4056 08:30:33.82M 2015-10-03T07:28:40.023Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.894 34.724 1504.4060 08:30:34.03M 2015-10-03T07:28:40.228Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.894 34.724 1504.4063 08:30:34.23M 2015-10-03T07:28:40.452Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.894 34.725 1504.4075 08:30:34.44M 2015-10-03T07:28:40.633Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.894 34.724 1504.4075 08:30:34.63M 2015-10-03T07:28:40.838Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.893 34.724 1504.4069 08:30:34.83M 2015-10-03T07:28:41.038Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.893 34.723 1504.4055 08:30:35.05M 2015-10-03T07:28:41.243Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.892 34.722 1504.4041 08:30:35.25M 2015-10-03T07:28:41.448Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.891 34.722 1504.4037 08:30:35.45M 2015-10-03T07:28:41.648Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.890 34.721 1504.4039 08:30:35.65M 2015-10-03T07:28:41.855Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.890 34.720 1504.4037 08:30:35.85M 2015-10-03T07:28:42.053Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.889 34.720 1504.4027 08:30:36.07M 2015-10-03T07:28:42.278Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.889 34.719 1504.4019 08:30:36.27M 2015-10-03T07:28:42.463Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.888 34.719 1504.4008 08:30:36.48M 2015-10-03T07:28:42.663Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.887 34.718 1504.4006 08:30:36.66M 2015-10-03T07:28:42.892Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.887 34.718 1504.4000 08:30:36.86M 2015-10-03T07:28:43.073Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.887 34.717 1504.3998 08:30:37.08M 2015-10-03T07:28:43.273Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.886 34.717 1504.3995 08:30:37.28M 2015-10-03T07:28:43.478Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.886 34.717 1504.3989 08:30:37.48M 2015-10-03T07:28:43.683Z|I-OCEAN7-304-XXXX| 27.72 14.250 41.885 34.716 1504.3983 08:30:37.68M 2015-10-03T07:28:43.883Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.885 34.716 1504.3975 08:30:37.88M 2015-10-03T07:28:44.083Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.885 34.716 1504.3979 08:30:38.10M 2015-10-03T07:28:44.288Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.885 34.716 1504.3984 08:30:38.29M 2015-10-03T07:28:44.532Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.885 34.716 1504.3981 08:30:38.50M 2015-10-03T07:28:44.698Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.884 34.715 1504.3972 08:30:38.69M 2015-10-03T07:28:44.898Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.884 34.715 1504.3972 08:30:38.89M 2015-10-03T07:28:45.103Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.884 34.715 1504.3964 08:30:39.11M 2015-10-03T07:28:45.303Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.884 34.715 1504.3962 08:30:39.31M 2015-10-03T07:28:45.508Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.884 34.715 1504.3969 08:30:39.51M 2015-10-03T07:28:45.713Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.884 34.715 1504.3969 08:30:39.71M 2015-10-03T07:28:45.913Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.884 34.715 1504.3969 08:30:39.91M 2015-10-03T07:28:46.113Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.884 34.715 1504.3965 08:30:40.13M 2015-10-03T07:28:46.318Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.884 34.714 1504.3969 08:30:40.32M 2015-10-03T07:28:46.523Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.884 34.715 1504.3971 08:30:40.52M 2015-10-03T07:28:46.743Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.884 34.715 1504.3973 08:30:40.73M 2015-10-03T07:28:46.923Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.884 34.715 1504.3973 08:30:40.94M 2015-10-03T07:28:47.128Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.884 34.715 1504.3970 08:30:41.14M 2015-10-03T07:28:47.333Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.884 34.715 1504.3969 08:30:41.34M 2015-10-03T07:28:47.536Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.885 34.716 1504.3976 08:30:41.54M 2015-10-03T07:28:47.738Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.885 34.716 1504.3981 08:30:41.74M 2015-10-03T07:28:47.943Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.885 34.716 1504.3976 08:30:41.94M 2015-10-03T07:28:48.148Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.886 34.717 1504.3982 08:30:42.16M 2015-10-03T07:28:48.372Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.886 34.717 1504.3988 08:30:42.35M 2015-10-03T07:28:48.553Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.886 34.717 1504.3994 08:30:42.55M 2015-10-03T07:28:48.758Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.887 34.717 1504.3995 08:30:42.75M 2015-10-03T07:28:48.958Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.887 34.717 1504.4001 08:30:42.95M 2015-10-03T07:28:49.163Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.887 34.718 1504.3999 08:30:43.17M 2015-10-03T07:28:49.363Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.887 34.718 1504.4006 08:30:43.37M 2015-10-03T07:28:49.568Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.887 34.718 1504.3997 08:30:43.57M 2015-10-03T07:28:49.768Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.886 34.717 1504.3998 08:30:43.77M 2015-10-03T07:28:49.973Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.886 34.717 1504.3999 08:30:43.97M 2015-10-03T07:28:50.176Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.886 34.717 1504.4006 08:30:44.19M 2015-10-03T07:28:50.378Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.886 34.716 1504.4010 08:30:44.38M 2015-10-03T07:28:50.583Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.886 34.716 1504.4015 08:30:44.58M 2015-10-03T07:28:50.783Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.886 34.716 1504.4009 08:30:44.78M 2015-10-03T07:28:50.988Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.886 34.716 1504.4005 08:30:45.00M 2015-10-03T07:28:51.208Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.885 34.716 1504.3998 08:30:45.20M 2015-10-03T07:28:51.393Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.886 34.716 1504.3994 08:30:45.42M 2015-10-03T07:28:51.598Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.885 34.716 1504.3988 08:30:45.60M 2015-10-03T07:28:51.803Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.885 34.716 1504.3982 08:30:45.80M 2015-10-03T07:28:52.003Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.885 34.716 1504.3971 08:30:46.02M 2015-10-03T07:28:52.208Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.885 34.716 1504.3971 08:30:46.22M 2015-10-03T07:28:52.408Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.885 34.716 1504.3972 08:30:46.42M 2015-10-03T07:28:52.613Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.885 34.716 1504.3979 08:30:46.61M 2015-10-03T07:28:52.818Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.886 34.717 1504.3979 08:30:46.81M 2015-10-03T07:28:53.023Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.886 34.717 1504.3984 08:30:47.03M 2015-10-03T07:28:53.223Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.887 34.718 1504.3988 08:30:47.23M 2015-10-03T07:28:53.424Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.887 34.718 1504.3979 08:30:47.43M 2015-10-03T07:28:53.628Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.887 34.719 1504.3970 08:30:47.63M 2015-10-03T07:28:53.833Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.887 34.718 1504.3971 08:30:47.83M 2015-10-03T07:28:54.033Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.887 34.718 1504.3977 08:30:48.05M 2015-10-03T07:28:54.238Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.887 34.718 1504.3982 08:30:48.24M 2015-10-03T07:28:54.438Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.887 34.718 1504.3986 08:30:48.44M 2015-10-03T07:28:54.643Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.887 34.718 1504.3989 08:30:48.64M 2015-10-03T07:28:54.848Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.887 34.718 1504.3992 08:30:48.84M 2015-10-03T07:28:55.055Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.887 34.718 1504.3995 08:30:49.06M 2015-10-03T07:28:55.254Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.887 34.719 1504.3995 08:30:49.26M 2015-10-03T07:28:55.456Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.887 34.719 1504.3997 08:30:49.46M 2015-10-03T07:28:55.692Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.887 34.719 1504.3995 08:30:49.66M 2015-10-03T07:28:55.863Z|I-OCEAN7-304-XXXX| 27.71 14.250 41.888 34.719 1504.4001 08:30:49.87M 2015-10-03T07:28:56.063Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.887 34.719 1504.3998 08:30:50.08M 2015-10-03T07:28:56.269Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.888 34.719 1504.3989 08:30:50.28M 2015-10-03T07:28:56.473Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.888 34.719 1504.3993 08:30:50.47M 2015-10-03T07:28:56.673Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.888 34.719 1504.3994 08:30:50.67M 2015-10-03T07:28:56.873Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.888 34.720 1504.3990 08:30:50.87M 2015-10-03T07:28:57.078Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.888 34.720 1504.3986 08:30:51.09M 2015-10-03T07:28:57.291Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.887 34.719 1504.3981 08:30:51.29M 2015-10-03T07:28:57.488Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.887 34.719 1504.3972 08:30:51.49M 2015-10-03T07:28:57.689Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.886 34.718 1504.3961 08:30:51.69M 2015-10-03T07:28:57.894Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.886 34.718 1504.3961 08:30:51.89M 2015-10-03T07:28:58.096Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.886 34.718 1504.3951 08:30:52.11M 2015-10-03T07:28:58.299Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.884 34.716 1504.3937 08:30:52.31M 2015-10-03T07:28:58.504Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.884 34.716 1504.3936 08:30:52.50M 2015-10-03T07:28:58.704Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.888 34.720 1504.3983 08:30:52.70M 2015-10-03T07:28:58.904Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.889 34.721 1504.3997 08:30:52.90M 2015-10-03T07:28:59.109Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.890 34.722 1504.4010 08:30:53.12M 2015-10-03T07:28:59.314Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.891 34.722 1504.4021 08:30:53.32M 2015-10-03T07:28:59.514Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.890 34.721 1504.4026 08:30:53.52M 2015-10-03T07:28:59.719Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.890 34.721 1504.4021 08:30:53.72M 2015-10-03T07:28:59.932Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.889 34.720 1504.4014 08:30:53.92M 2015-10-03T07:29:00.144Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.888 34.719 1504.4003 08:30:54.14M 2015-10-03T07:29:00.329Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.887 34.718 1504.4000 08:30:54.35M 2015-10-03T07:29:00.534Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.886 34.717 1504.3994 08:30:54.53M 2015-10-03T07:29:00.738Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.885 34.716 1504.3982 08:30:54.73M 2015-10-03T07:29:00.939Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.885 34.716 1504.3981 08:30:54.93M 2015-10-03T07:29:01.139Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.885 34.716 1504.3984 08:30:55.15M 2015-10-03T07:29:01.344Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.886 34.717 1504.3993 08:30:55.35M 2015-10-03T07:29:01.544Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.887 34.718 1504.3997 08:30:55.55M 2015-10-03T07:29:01.749Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.888 34.719 1504.3999 08:30:55.74M 2015-10-03T07:29:01.954Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.888 34.719 1504.4001 08:30:55.94M 2015-10-03T07:29:02.159Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.889 34.720 1504.4006 08:30:56.17M 2015-10-03T07:29:02.372Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.889 34.720 1504.4006 08:30:56.36M 2015-10-03T07:29:02.564Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.889 34.720 1504.3994 08:30:56.56M 2015-10-03T07:29:02.764Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.889 34.720 1504.3989 08:30:56.76M 2015-10-03T07:29:02.969Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.882 34.714 1504.3932 08:30:56.96M 2015-10-03T07:29:03.169Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.882 34.714 1504.3927 08:30:57.18M 2015-10-03T07:29:03.376Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.882 34.714 1504.3922 08:30:57.38M 2015-10-03T07:29:03.579Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.882 34.714 1504.3915 08:30:57.58M 2015-10-03T07:29:03.779Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.881 34.713 1504.3914 08:30:57.78M 2015-10-03T07:29:03.984Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.880 34.712 1504.3905 08:30:57.97M 2015-10-03T07:29:04.184Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.879 34.711 1504.3905 08:30:58.19M 2015-10-03T07:29:04.389Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.879 34.710 1504.3900 08:30:58.39M 2015-10-03T07:29:04.609Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.886 34.717 1504.3995 08:30:58.59M 2015-10-03T07:29:04.794Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.887 34.717 1504.4005 08:30:58.81M 2015-10-03T07:29:04.994Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.887 34.718 1504.4009 08:30:59.01M 2015-10-03T07:29:05.204Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.889 34.719 1504.4020 08:30:59.21M 2015-10-03T07:29:05.404Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.889 34.720 1504.4025 08:30:59.41M 2015-10-03T07:29:05.604Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.889 34.720 1504.4021 08:30:59.61M 2015-10-03T07:29:05.809Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.881 34.712 1504.3939 08:30:59.81M 2015-10-03T07:29:06.016Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.885 34.716 1504.3975 08:31:00.03M 2015-10-03T07:29:06.214Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.886 34.717 1504.3987 08:31:00.22M 2015-10-03T07:29:06.419Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.887 34.718 1504.4005 08:31:00.42M 2015-10-03T07:29:06.624Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.889 34.719 1504.4027 08:31:00.62M 2015-10-03T07:29:06.824Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.892 34.722 1504.4061 08:31:00.82M 2015-10-03T07:29:07.041Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.892 34.722 1504.4058 08:31:01.04M 2015-10-03T07:29:07.229Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.891 34.721 1504.4053 08:31:01.24M 2015-10-03T07:29:07.434Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.890 34.721 1504.4039 08:31:01.44M 2015-10-03T07:29:07.639Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.889 34.720 1504.4023 08:31:01.64M 2015-10-03T07:29:07.839Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.889 34.719 1504.4011 08:31:01.84M 2015-10-03T07:29:08.044Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.888 34.719 1504.4010 08:31:02.05M 2015-10-03T07:29:08.249Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.887 34.718 1504.4001 08:31:02.25M 2015-10-03T07:29:08.449Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.887 34.718 1504.3990 08:31:02.45M 2015-10-03T07:29:08.656Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.887 34.718 1504.3989 08:31:02.65M 2015-10-03T07:29:08.855Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.886 34.717 1504.3984 08:31:02.85M 2015-10-03T07:29:09.074Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.886 34.717 1504.3977 08:31:03.07M 2015-10-03T07:29:09.259Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.886 34.717 1504.3982 08:31:03.28M 2015-10-03T07:29:09.464Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.886 34.717 1504.3977 08:31:03.47M 2015-10-03T07:29:09.664Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.885 34.717 1504.3966 08:31:03.67M 2015-10-03T07:29:09.869Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.885 34.717 1504.3965 08:31:03.87M 2015-10-03T07:29:10.069Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.885 34.717 1504.3960 08:31:04.08M 2015-10-03T07:29:10.279Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.885 34.717 1504.3958 08:31:04.28M 2015-10-03T07:29:10.479Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.886 34.718 1504.3964 08:31:04.48M 2015-10-03T07:29:10.679Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.886 34.718 1504.3977 08:31:04.68M 2015-10-03T07:29:10.884Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.887 34.718 1504.3982 08:31:04.88M 2015-10-03T07:29:11.089Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.887 34.718 1504.3977 08:31:05.10M 2015-10-03T07:29:11.289Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.887 34.718 1504.3978 08:31:05.30M 2015-10-03T07:29:11.494Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.887 34.718 1504.3984 08:31:05.50M 2015-10-03T07:29:11.699Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.887 34.718 1504.3997 08:31:05.70M 2015-10-03T07:29:11.899Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.887 34.718 1504.4012 08:31:05.90M 2015-10-03T07:29:12.104Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.887 34.717 1504.4020 08:31:06.11M 2015-10-03T07:29:12.304Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.887 34.716 1504.4023 08:31:06.31M 2015-10-03T07:29:12.509Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.886 34.716 1504.4025 08:31:06.51M 2015-10-03T07:29:12.714Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.886 34.716 1504.4023 08:31:06.71M 2015-10-03T07:29:12.919Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.886 34.716 1504.4020 08:31:06.91M 2015-10-03T07:29:13.114Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.886 34.715 1504.4014 08:31:07.13M 2015-10-03T07:29:13.324Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.886 34.715 1504.4016 08:31:07.33M 2015-10-03T07:29:13.544Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.886 34.715 1504.4017 08:31:07.53M 2015-10-03T07:29:13.729Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.886 34.715 1504.4020 08:31:07.74M 2015-10-03T07:29:13.929Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.886 34.715 1504.4023 08:31:07.93M 2015-10-03T07:29:14.134Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.886 34.716 1504.4022 08:31:08.14M 2015-10-03T07:29:14.334Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.886 34.715 1504.4012 08:31:08.34M 2015-10-03T07:29:14.539Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.885 34.715 1504.4006 08:31:08.54M 2015-10-03T07:29:14.739Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.885 34.716 1504.3998 08:31:08.74M 2015-10-03T07:29:14.944Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.886 34.716 1504.3998 08:31:08.94M 2015-10-03T07:29:15.149Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.886 34.717 1504.3999 08:31:09.16M 2015-10-03T07:29:15.372Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.887 34.718 1504.3990 08:31:09.36M 2015-10-03T07:29:15.554Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.887 34.718 1504.3990 08:31:09.56M 2015-10-03T07:29:15.759Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.887 34.718 1504.3994 08:31:09.76M 2015-10-03T07:29:15.964Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.888 34.719 1504.4006 08:31:09.96M 2015-10-03T07:29:16.164Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.888 34.719 1504.3995 08:31:10.18M 2015-10-03T07:29:16.364Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.888 34.719 1504.3997 08:31:10.37M 2015-10-03T07:29:16.569Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.888 34.719 1504.4000 08:31:10.57M 2015-10-03T07:29:16.778Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.888 34.719 1504.3993 08:31:10.77M 2015-10-03T07:29:16.974Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.888 34.720 1504.3988 08:31:10.97M 2015-10-03T07:29:17.179Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.888 34.720 1504.3972 08:31:11.19M 2015-10-03T07:29:17.379Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.888 34.720 1504.3965 08:31:11.39M 2015-10-03T07:29:17.584Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.888 34.720 1504.3959 08:31:11.59M 2015-10-03T07:29:17.789Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.887 34.720 1504.3961 08:31:11.79M 2015-10-03T07:29:18.010Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.887 34.719 1504.3961 08:31:12.01M 2015-10-03T07:29:18.195Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.886 34.718 1504.3970 08:31:12.22M 2015-10-03T07:29:18.400Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.886 34.718 1504.3969 08:31:12.40M 2015-10-03T07:29:18.604Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.885 34.717 1504.3959 08:31:12.60M 2015-10-03T07:29:18.804Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.885 34.716 1504.3948 08:31:12.80M 2015-10-03T07:29:19.004Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.884 34.716 1504.3951 08:31:13.02M 2015-10-03T07:29:19.209Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.884 34.715 1504.3944 08:31:13.22M 2015-10-03T07:29:19.415Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.883 34.714 1504.3945 08:31:13.42M 2015-10-03T07:29:19.614Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.883 34.714 1504.3954 08:31:13.62M 2015-10-03T07:29:19.815Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.883 34.715 1504.3925 08:31:13.82M 2015-10-03T07:29:20.019Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.883 34.715 1504.3921 08:31:14.03M 2015-10-03T07:29:20.224Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.883 34.716 1504.3914 08:31:14.23M 2015-10-03T07:29:20.430Z|I-OCEAN7-304-XXXX| 27.64 14.248 41.883 34.716 1504.3910 08:31:14.43M 2015-10-03T07:29:20.630Z|I-OCEAN7-304-XXXX| 27.64 14.248 41.883 34.716 1504.3910 08:31:14.63M 2015-10-03T07:29:20.829Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.883 34.716 1504.3915 08:31:14.83M 2015-10-03T07:29:21.040Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.883 34.716 1504.3915 08:31:15.05M 2015-10-03T07:29:21.240Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.883 34.716 1504.3910 08:31:15.25M 2015-10-03T07:29:21.445Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.883 34.716 1504.3918 08:31:15.45M 2015-10-03T07:29:21.645Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.883 34.716 1504.3931 08:31:15.65M 2015-10-03T07:29:21.850Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.884 34.715 1504.3943 08:31:15.84M 2015-10-03T07:29:22.050Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.884 34.715 1504.3959 08:31:16.07M 2015-10-03T07:29:22.255Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.885 34.716 1504.3973 08:31:16.26M 2015-10-03T07:29:22.475Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.886 34.717 1504.3994 08:31:16.46M 2015-10-03T07:29:22.665Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.886 34.717 1504.4010 08:31:16.68M 2015-10-03T07:29:22.865Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.887 34.717 1504.4019 08:31:16.86M 2015-10-03T07:29:23.070Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.887 34.717 1504.4030 08:31:17.08M 2015-10-03T07:29:23.270Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.887 34.716 1504.4045 08:31:17.28M 2015-10-03T07:29:23.475Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.888 34.717 1504.4047 08:31:17.48M 2015-10-03T07:29:23.692Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.888 34.717 1504.4050 08:31:17.68M 2015-10-03T07:29:23.880Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.888 34.717 1504.4045 08:31:17.87M 2015-10-03T07:29:24.085Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.888 34.718 1504.4039 08:31:18.09M 2015-10-03T07:29:24.285Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.889 34.718 1504.4045 08:31:18.29M 2015-10-03T07:29:24.490Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.889 34.719 1504.4041 08:31:18.49M 2015-10-03T07:29:24.690Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.890 34.720 1504.4044 08:31:18.69M 2015-10-03T07:29:24.895Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.890 34.721 1504.4039 08:31:18.89M 2015-10-03T07:29:25.095Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.891 34.721 1504.4043 08:31:19.11M 2015-10-03T07:29:25.300Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.891 34.721 1504.4045 08:31:19.31M 2015-10-03T07:29:25.505Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.891 34.721 1504.4047 08:31:19.51M 2015-10-03T07:29:25.705Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.890 34.721 1504.4042 08:31:19.71M 2015-10-03T07:29:25.910Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.890 34.721 1504.4043 08:31:19.91M 2015-10-03T07:29:26.110Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.890 34.721 1504.4043 08:31:20.12M 2015-10-03T07:29:26.315Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.890 34.720 1504.4045 08:31:20.32M 2015-10-03T07:29:26.520Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.889 34.719 1504.4037 08:31:20.52M 2015-10-03T07:29:26.725Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.889 34.720 1504.4038 08:31:20.72M 2015-10-03T07:29:26.940Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.889 34.719 1504.4034 08:31:20.92M 2015-10-03T07:29:27.130Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.889 34.718 1504.4034 08:31:21.15M 2015-10-03T07:29:27.330Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.889 34.718 1504.4038 08:31:21.34M 2015-10-03T07:29:27.535Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.888 34.718 1504.4038 08:31:21.54M 2015-10-03T07:29:27.738Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.888 34.717 1504.4043 08:31:21.74M 2015-10-03T07:29:27.940Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.888 34.717 1504.4041 08:31:21.94M 2015-10-03T07:29:28.140Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.888 34.717 1504.4045 08:31:22.15M 2015-10-03T07:29:28.345Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.888 34.717 1504.4038 08:31:22.35M 2015-10-03T07:29:28.550Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.887 34.717 1504.4028 08:31:22.55M 2015-10-03T07:29:28.750Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.887 34.717 1504.4022 08:31:22.75M 2015-10-03T07:29:28.955Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.886 34.716 1504.4019 08:31:22.95M 2015-10-03T07:29:29.160Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.886 34.716 1504.4005 08:31:23.17M 2015-10-03T07:29:29.360Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.885 34.716 1504.3999 08:31:23.37M 2015-10-03T07:29:29.571Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.885 34.715 1504.3993 08:31:23.57M 2015-10-03T07:29:29.772Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.885 34.715 1504.3997 08:31:23.77M 2015-10-03T07:29:29.970Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.884 34.714 1504.3990 08:31:23.96M 2015-10-03T07:29:30.175Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.885 34.715 1504.3989 08:31:24.18M 2015-10-03T07:29:30.376Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.885 34.715 1504.3988 08:31:24.38M 2015-10-03T07:29:30.575Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.885 34.715 1504.3997 08:31:24.58M 2015-10-03T07:29:30.780Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.885 34.715 1504.4001 08:31:24.78M 2015-10-03T07:29:30.985Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.885 34.715 1504.4005 08:31:25.00M 2015-10-03T07:29:31.190Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.885 34.715 1504.4000 08:31:25.20M 2015-10-03T07:29:31.405Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.885 34.715 1504.3994 08:31:25.40M 2015-10-03T07:29:31.595Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.885 34.715 1504.3995 08:31:25.61M 2015-10-03T07:29:31.800Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.885 34.716 1504.4001 08:31:25.80M 2015-10-03T07:29:32.000Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.885 34.716 1504.4001 08:31:26.01M 2015-10-03T07:29:32.205Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.886 34.716 1504.3990 08:31:26.21M 2015-10-03T07:29:32.405Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.886 34.717 1504.3978 08:31:26.41M 2015-10-03T07:29:32.610Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.886 34.717 1504.3976 08:31:26.61M 2015-10-03T07:29:32.811Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.886 34.718 1504.3978 08:31:26.81M 2015-10-03T07:29:33.016Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.887 34.719 1504.3988 08:31:27.03M 2015-10-03T07:29:33.215Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.887 34.718 1504.3988 08:31:27.23M 2015-10-03T07:29:33.420Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.887 34.719 1504.3992 08:31:27.43M 2015-10-03T07:29:33.625Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.888 34.719 1504.3997 08:31:27.63M 2015-10-03T07:29:33.830Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.887 34.719 1504.3990 08:31:27.83M 2015-10-03T07:29:34.030Z|I-OCEAN7-304-XXXX| 27.70 14.249 41.888 34.719 1504.3984 08:31:28.05M 2015-10-03T07:29:34.230Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.888 34.720 1504.3979 08:31:28.24M 2015-10-03T07:29:34.435Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.888 34.720 1504.3979 08:31:28.44M 2015-10-03T07:29:34.640Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.888 34.720 1504.3976 08:31:28.64M 2015-10-03T07:29:34.845Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.887 34.720 1504.3972 08:31:28.84M 2015-10-03T07:29:35.045Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.888 34.720 1504.3965 08:31:29.06M 2015-10-03T07:29:35.252Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.888 34.720 1504.3973 08:31:29.26M 2015-10-03T07:29:35.450Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.887 34.717 1504.4034 08:31:29.46M 2015-10-03T07:29:35.656Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.887 34.716 1504.4041 08:31:29.66M 2015-10-03T07:29:35.875Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.887 34.716 1504.4042 08:31:29.86M 2015-10-03T07:29:36.060Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.886 34.715 1504.4034 08:31:30.09M 2015-10-03T07:29:36.265Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.886 34.715 1504.4031 08:31:30.27M 2015-10-03T07:29:36.470Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.885 34.714 1504.4027 08:31:30.47M 2015-10-03T07:29:36.670Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.884 34.713 1504.4022 08:31:30.67M 2015-10-03T07:29:36.892Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.884 34.713 1504.4022 08:31:30.87M 2015-10-03T07:29:37.080Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.884 34.713 1504.4015 08:31:31.09M 2015-10-03T07:29:37.280Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.884 34.713 1504.4008 08:31:31.29M 2015-10-03T07:29:37.480Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.884 34.713 1504.4004 08:31:31.49M 2015-10-03T07:29:37.685Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.884 34.714 1504.4008 08:31:31.69M 2015-10-03T07:29:37.890Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.884 34.714 1504.4000 08:31:31.89M 2015-10-03T07:29:38.091Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.884 34.714 1504.3993 08:31:32.11M 2015-10-03T07:29:38.296Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.884 34.714 1504.3987 08:31:32.30M 2015-10-03T07:29:38.501Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.884 34.714 1504.3983 08:31:32.50M 2015-10-03T07:29:38.701Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.884 34.715 1504.3979 08:31:32.70M 2015-10-03T07:29:38.900Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.884 34.715 1504.3976 08:31:32.90M 2015-10-03T07:29:39.105Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.884 34.714 1504.3981 08:31:33.12M 2015-10-03T07:29:39.310Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.884 34.714 1504.3973 08:31:33.32M 2015-10-03T07:29:39.510Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.884 34.715 1504.3981 08:31:33.52M 2015-10-03T07:29:39.715Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.885 34.715 1504.3986 08:31:33.72M 2015-10-03T07:29:39.920Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.885 34.715 1504.3986 08:31:33.91M 2015-10-03T07:29:40.120Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.885 34.715 1504.3987 08:31:34.13M 2015-10-03T07:29:40.340Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.884 34.715 1504.3988 08:31:34.33M 2015-10-03T07:29:40.530Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.884 34.714 1504.3982 08:31:34.55M 2015-10-03T07:29:40.730Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.884 34.714 1504.3981 08:31:34.73M 2015-10-03T07:29:40.930Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.884 34.715 1504.3976 08:31:34.93M 2015-10-03T07:29:41.136Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.885 34.715 1504.3976 08:31:35.14M 2015-10-03T07:29:41.340Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.885 34.716 1504.3978 08:31:35.35M 2015-10-03T07:29:41.541Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.885 34.716 1504.3981 08:31:35.55M 2015-10-03T07:29:41.745Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.885 34.716 1504.3981 08:31:35.74M 2015-10-03T07:29:41.950Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.885 34.717 1504.3976 08:31:35.94M 2015-10-03T07:29:42.150Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.885 34.717 1504.3975 08:31:36.16M 2015-10-03T07:29:42.355Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.886 34.717 1504.3971 08:31:36.36M 2015-10-03T07:29:42.556Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.886 34.716 1504.3997 08:31:36.56M 2015-10-03T07:29:42.756Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.885 34.716 1504.3988 08:31:36.76M 2015-10-03T07:29:42.966Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.885 34.716 1504.3981 08:31:36.96M 2015-10-03T07:29:43.171Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.885 34.716 1504.3986 08:31:37.18M 2015-10-03T07:29:43.371Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.885 34.715 1504.3992 08:31:37.38M 2015-10-03T07:29:43.576Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.885 34.715 1504.4003 08:31:37.58M 2015-10-03T07:29:43.777Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.885 34.715 1504.4019 08:31:37.78M 2015-10-03T07:29:43.981Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.885 34.714 1504.4032 08:31:37.97M 2015-10-03T07:29:44.181Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.885 34.714 1504.4031 08:31:38.19M 2015-10-03T07:29:44.386Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.885 34.714 1504.4028 08:31:38.39M 2015-10-03T07:29:44.591Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.885 34.713 1504.4025 08:31:38.59M 2015-10-03T07:29:44.806Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.884 34.713 1504.4023 08:31:38.79M 2015-10-03T07:29:44.996Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.884 34.713 1504.4015 08:31:39.03M 2015-10-03T07:29:45.201Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.884 34.713 1504.4010 08:31:39.21M 2015-10-03T07:29:45.401Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.884 34.716 1504.3954 08:31:39.41M 2015-10-03T07:29:45.606Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.885 34.717 1504.3953 08:31:39.61M 2015-10-03T07:29:45.806Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.886 34.718 1504.3948 08:31:39.81M 2015-10-03T07:29:46.011Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.886 34.718 1504.3948 08:31:40.02M 2015-10-03T07:29:46.211Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.886 34.718 1504.3948 08:31:40.22M 2015-10-03T07:29:46.416Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.886 34.718 1504.3944 08:31:40.42M 2015-10-03T07:29:46.621Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.886 34.718 1504.3933 08:31:40.62M 2015-10-03T07:29:46.821Z|I-OCEAN7-304-XXXX| 27.68 14.248 41.885 34.718 1504.3938 08:31:40.82M 2015-10-03T07:29:47.021Z|I-OCEAN7-304-XXXX| 27.68 14.248 41.885 34.718 1504.3943 08:31:41.04M 2015-10-03T07:29:47.226Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.885 34.718 1504.3944 08:31:41.24M 2015-10-03T07:29:47.431Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.885 34.718 1504.3945 08:31:41.43M 2015-10-03T07:29:47.631Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.885 34.717 1504.3943 08:31:41.63M 2015-10-03T07:29:47.836Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.885 34.714 1504.4004 08:31:41.83M 2015-10-03T07:29:48.041Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.884 34.714 1504.4008 08:31:42.05M 2015-10-03T07:29:48.246Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.884 34.714 1504.3986 08:31:42.25M 2015-10-03T07:29:48.452Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.884 34.714 1504.3979 08:31:42.45M 2015-10-03T07:29:48.646Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.883 34.714 1504.3966 08:31:42.65M 2015-10-03T07:29:48.851Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.883 34.714 1504.3959 08:31:42.85M 2015-10-03T07:29:49.056Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.883 34.714 1504.3956 08:31:43.07M 2015-10-03T07:29:49.276Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.883 34.714 1504.3954 08:31:43.27M 2015-10-03T07:29:49.492Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.883 34.714 1504.3948 08:31:43.48M 2015-10-03T07:29:49.661Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.883 34.715 1504.3940 08:31:43.66M 2015-10-03T07:29:49.866Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.883 34.715 1504.3939 08:31:43.86M 2015-10-03T07:29:50.066Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.883 34.714 1504.3939 08:31:44.08M 2015-10-03T07:29:50.292Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.883 34.714 1504.3938 08:31:44.28M 2015-10-03T07:29:50.476Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.883 34.714 1504.3942 08:31:44.48M 2015-10-03T07:29:50.681Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.883 34.714 1504.3939 08:31:44.68M 2015-10-03T07:29:50.881Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.883 34.715 1504.3933 08:31:44.88M 2015-10-03T07:29:51.081Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.883 34.715 1504.3922 08:31:45.10M 2015-10-03T07:29:51.286Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.883 34.716 1504.3929 08:31:45.29M 2015-10-03T07:29:51.491Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.883 34.715 1504.3937 08:31:45.49M 2015-10-03T07:29:51.692Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.884 34.716 1504.3943 08:31:45.70M 2015-10-03T07:29:51.896Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.884 34.716 1504.3953 08:31:45.89M 2015-10-03T07:29:52.101Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.884 34.716 1504.3959 08:31:46.11M 2015-10-03T07:29:52.332Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.884 34.715 1504.3965 08:31:46.31M 2015-10-03T07:29:52.506Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.884 34.715 1504.3978 08:31:46.51M 2015-10-03T07:29:52.711Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.885 34.715 1504.3981 08:31:46.71M 2015-10-03T07:29:52.911Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.885 34.715 1504.3982 08:31:46.91M 2015-10-03T07:29:53.116Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.884 34.715 1504.3982 08:31:47.13M 2015-10-03T07:29:53.321Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.884 34.715 1504.3981 08:31:47.33M 2015-10-03T07:29:53.521Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.884 34.715 1504.3971 08:31:47.53M 2015-10-03T07:29:53.741Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.885 34.715 1504.3986 08:31:47.73M 2015-10-03T07:29:53.931Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.884 34.715 1504.3982 08:31:47.94M 2015-10-03T07:29:54.131Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.850 34.683 1504.3606 08:31:48.14M 2015-10-03T07:29:54.336Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.822 34.657 1504.3304 08:31:48.34M 2015-10-03T07:29:54.572Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.792 34.629 1504.2988 08:31:48.54M 2015-10-03T07:29:54.738Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.786 34.623 1504.2915 08:31:48.74M 2015-10-03T07:29:54.941Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.785 34.622 1504.2904 08:31:48.94M 2015-10-03T07:29:55.141Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.784 34.622 1504.2891 08:31:49.16M 2015-10-03T07:29:55.351Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.822 34.657 1504.3300 08:31:49.36M 2015-10-03T07:29:55.551Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.832 34.666 1504.3409 08:31:49.56M 2015-10-03T07:29:55.756Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.833 34.668 1504.3429 08:31:49.76M 2015-10-03T07:29:55.961Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.855 34.687 1504.3665 08:31:49.95M 2015-10-03T07:29:56.161Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.856 34.688 1504.3699 08:31:50.17M 2015-10-03T07:29:56.361Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.858 34.690 1504.3724 08:31:50.37M 2015-10-03T07:29:56.566Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.860 34.692 1504.3751 08:31:50.57M 2015-10-03T07:29:56.766Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.863 34.694 1504.3770 08:31:50.77M 2015-10-03T07:29:56.972Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.866 34.696 1504.3801 08:31:50.97M 2015-10-03T07:29:57.176Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.869 34.699 1504.3837 08:31:51.19M 2015-10-03T07:29:57.381Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.872 34.702 1504.3867 08:31:51.39M 2015-10-03T07:29:57.581Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.874 34.704 1504.3883 08:31:51.59M 2015-10-03T07:29:57.786Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.876 34.706 1504.3901 08:31:51.78M 2015-10-03T07:29:57.986Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.878 34.708 1504.3922 08:31:52.00M 2015-10-03T07:29:58.206Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.880 34.710 1504.3950 08:31:52.20M 2015-10-03T07:29:58.396Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.882 34.712 1504.3976 08:31:52.42M 2015-10-03T07:29:58.596Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.884 34.714 1504.4001 08:31:52.60M 2015-10-03T07:29:58.801Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.886 34.716 1504.4020 08:31:52.80M 2015-10-03T07:29:59.012Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.889 34.718 1504.4037 08:31:53.02M 2015-10-03T07:29:59.206Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.890 34.720 1504.4050 08:31:53.22M 2015-10-03T07:29:59.412Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.892 34.722 1504.4060 08:31:53.42M 2015-10-03T07:29:59.611Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.894 34.723 1504.4087 08:31:53.61M 2015-10-03T07:29:59.816Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.895 34.725 1504.4102 08:31:53.81M 2015-10-03T07:30:00.016Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.896 34.725 1504.4114 08:31:54.03M 2015-10-03T07:30:00.221Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.897 34.726 1504.4125 08:31:54.23M 2015-10-03T07:30:00.426Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.897 34.726 1504.4124 08:31:54.43M 2015-10-03T07:30:00.626Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.897 34.726 1504.4125 08:31:54.63M 2015-10-03T07:30:00.831Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.897 34.726 1504.4127 08:31:54.83M 2015-10-03T07:30:01.036Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.896 34.725 1504.4120 08:31:55.05M 2015-10-03T07:30:01.236Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.896 34.725 1504.4115 08:31:55.25M 2015-10-03T07:30:01.436Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.895 34.724 1504.4111 08:31:55.45M 2015-10-03T07:30:01.641Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.895 34.724 1504.4110 08:31:55.64M 2015-10-03T07:30:01.846Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.894 34.723 1504.4103 08:31:55.84M 2015-10-03T07:30:02.046Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.893 34.722 1504.4106 08:31:56.06M 2015-10-03T07:30:02.251Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.893 34.722 1504.4110 08:31:56.26M 2015-10-03T07:30:02.456Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.893 34.722 1504.4102 08:31:56.46M 2015-10-03T07:30:02.671Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.893 34.721 1504.4098 08:31:56.66M 2015-10-03T07:30:02.861Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.892 34.721 1504.4099 08:31:56.87M 2015-10-03T07:30:03.061Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.893 34.722 1504.4095 08:31:57.08M 2015-10-03T07:30:03.266Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.893 34.722 1504.4095 08:31:57.28M 2015-10-03T07:30:03.492Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.893 34.722 1504.4086 08:31:57.48M 2015-10-03T07:30:03.672Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.892 34.722 1504.4070 08:31:57.68M 2015-10-03T07:30:03.871Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.892 34.722 1504.4066 08:31:57.87M 2015-10-03T07:30:04.076Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.893 34.723 1504.4069 08:31:58.09M 2015-10-03T07:30:04.281Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.894 34.724 1504.4071 08:31:58.29M 2015-10-03T07:30:04.486Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.894 34.725 1504.4081 08:31:58.49M 2015-10-03T07:30:04.686Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.895 34.725 1504.4077 08:31:58.69M 2015-10-03T07:30:04.891Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.895 34.726 1504.4075 08:31:58.89M 2015-10-03T07:30:05.091Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.895 34.726 1504.4072 08:31:59.11M 2015-10-03T07:30:05.297Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.895 34.726 1504.4063 08:31:59.31M 2015-10-03T07:30:05.501Z|I-OCEAN7-304-XXXX| 27.69 14.249 41.882 34.714 1504.3918 08:31:59.51M 2015-10-03T07:30:05.706Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.819 34.656 1504.3218 08:31:59.70M 2015-10-03T07:30:05.906Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.727 34.571 1504.2218 08:31:59.91M 2015-10-03T07:30:06.111Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.655 34.505 1504.1450 08:32:00.12M 2015-10-03T07:30:06.332Z|I-OCEAN7-304-XXXX| 27.70 14.249 41.620 34.472 1504.1074 08:32:00.32M 2015-10-03T07:30:06.517Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.613 34.465 1504.0997 08:32:00.52M 2015-10-03T07:30:06.722Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.636 34.487 1504.1256 08:32:00.72M 2015-10-03T07:30:06.922Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.737 34.580 1504.2350 08:32:00.92M 2015-10-03T07:30:07.142Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.802 34.640 1504.3052 08:32:01.14M 2015-10-03T07:30:07.327Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.851 34.685 1504.3583 08:32:01.35M 2015-10-03T07:30:07.532Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.861 34.694 1504.3691 08:32:01.54M 2015-10-03T07:30:07.737Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.875 34.707 1504.3856 08:32:01.74M 2015-10-03T07:30:07.932Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.886 34.717 1504.3977 08:32:01.93M 2015-10-03T07:30:08.142Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.887 34.718 1504.3993 08:32:02.15M 2015-10-03T07:30:08.342Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.888 34.719 1504.3999 08:32:02.35M 2015-10-03T07:30:08.547Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.890 34.720 1504.4014 08:32:02.55M 2015-10-03T07:30:08.747Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.891 34.721 1504.4034 08:32:02.75M 2015-10-03T07:30:08.952Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.892 34.723 1504.4049 08:32:02.95M 2015-10-03T07:30:09.152Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.893 34.724 1504.4056 08:32:03.17M 2015-10-03T07:30:09.357Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.894 34.725 1504.4063 08:32:03.37M 2015-10-03T07:30:09.557Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.895 34.725 1504.4072 08:32:03.57M 2015-10-03T07:30:09.762Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.895 34.726 1504.4080 08:32:03.76M 2015-10-03T07:30:09.967Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.896 34.727 1504.4091 08:32:03.96M 2015-10-03T07:30:10.167Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.897 34.728 1504.4106 08:32:04.18M 2015-10-03T07:30:10.372Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.899 34.729 1504.4128 08:32:04.38M 2015-10-03T07:30:10.577Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.900 34.730 1504.4152 08:32:04.58M 2015-10-03T07:30:10.777Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.902 34.731 1504.4169 08:32:04.78M 2015-10-03T07:30:10.982Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.903 34.732 1504.4181 08:32:05.00M 2015-10-03T07:30:11.187Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.904 34.734 1504.4178 08:32:05.20M 2015-10-03T07:30:11.412Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.905 34.735 1504.4196 08:32:05.40M 2015-10-03T07:30:11.607Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.906 34.735 1504.4199 08:32:05.59M 2015-10-03T07:30:11.792Z|I-OCEAN7-304-XXXX| 27.71 14.250 41.907 34.736 1504.4215 08:32:05.81M 2015-10-03T07:30:11.997Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.907 34.737 1504.4216 08:32:06.01M 2015-10-03T07:30:12.212Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.908 34.738 1504.4222 08:32:06.21M 2015-10-03T07:30:12.402Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.909 34.738 1504.4224 08:32:06.41M 2015-10-03T07:30:12.607Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.909 34.739 1504.4226 08:32:06.61M 2015-10-03T07:30:12.807Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.910 34.740 1504.4225 08:32:06.81M 2015-10-03T07:30:13.012Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.910 34.740 1504.4230 08:32:07.03M 2015-10-03T07:30:13.217Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.910 34.740 1504.4227 08:32:07.23M 2015-10-03T07:30:13.452Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.909 34.739 1504.4220 08:32:07.43M 2015-10-03T07:30:13.622Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.909 34.739 1504.4210 08:32:07.63M 2015-10-03T07:30:13.822Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.909 34.739 1504.4209 08:32:07.83M 2015-10-03T07:30:14.027Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.908 34.739 1504.4202 08:32:08.04M 2015-10-03T07:30:14.227Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.908 34.738 1504.4204 08:32:08.24M 2015-10-03T07:30:14.432Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.907 34.737 1504.4194 08:32:08.44M 2015-10-03T07:30:14.637Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.907 34.737 1504.4193 08:32:08.64M 2015-10-03T07:30:14.837Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.906 34.736 1504.4192 08:32:08.84M 2015-10-03T07:30:15.042Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.906 34.736 1504.4188 08:32:09.06M 2015-10-03T07:30:15.247Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.906 34.736 1504.4192 08:32:09.26M 2015-10-03T07:30:15.447Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.906 34.735 1504.4203 08:32:09.46M 2015-10-03T07:30:15.652Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.906 34.735 1504.4211 08:32:09.65M 2015-10-03T07:30:15.857Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.906 34.735 1504.4211 08:32:09.85M 2015-10-03T07:30:16.077Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.905 34.734 1504.4216 08:32:10.07M 2015-10-03T07:30:16.257Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.905 34.734 1504.4225 08:32:10.29M 2015-10-03T07:30:16.467Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.905 34.734 1504.4225 08:32:10.47M 2015-10-03T07:30:16.662Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.912 34.739 1504.4308 08:32:10.67M 2015-10-03T07:30:16.872Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.913 34.740 1504.4321 08:32:10.86M 2015-10-03T07:30:17.072Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.913 34.741 1504.4327 08:32:11.09M 2015-10-03T07:30:17.277Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.914 34.741 1504.4335 08:32:11.29M 2015-10-03T07:30:17.477Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.915 34.742 1504.4351 08:32:11.49M 2015-10-03T07:30:17.682Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.917 34.744 1504.4369 08:32:11.68M 2015-10-03T07:30:17.887Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.917 34.744 1504.4376 08:32:11.88M 2015-10-03T07:30:18.082Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.918 34.745 1504.4396 08:32:12.10M 2015-10-03T07:30:18.292Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.919 34.745 1504.4397 08:32:12.30M 2015-10-03T07:30:18.492Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.919 34.746 1504.4401 08:32:12.50M 2015-10-03T07:30:18.697Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.920 34.747 1504.4395 08:32:12.70M 2015-10-03T07:30:18.897Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.920 34.747 1504.4397 08:32:12.90M 2015-10-03T07:30:19.102Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.920 34.747 1504.4401 08:32:13.12M 2015-10-03T07:30:19.302Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.921 34.748 1504.4401 08:32:13.31M 2015-10-03T07:30:19.507Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.921 34.748 1504.4407 08:32:13.51M 2015-10-03T07:30:19.707Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.921 34.749 1504.4408 08:32:13.71M 2015-10-03T07:30:19.932Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.922 34.749 1504.4406 08:32:13.91M 2015-10-03T07:30:20.112Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.923 34.750 1504.4413 08:32:14.13M 2015-10-03T07:30:20.322Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.923 34.750 1504.4408 08:32:14.33M 2015-10-03T07:30:20.537Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.923 34.751 1504.4409 08:32:14.53M 2015-10-03T07:30:20.727Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.923 34.751 1504.4414 08:32:14.74M 2015-10-03T07:30:20.932Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.924 34.751 1504.4414 08:32:14.93M 2015-10-03T07:30:21.132Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.924 34.751 1504.4412 08:32:15.15M 2015-10-03T07:30:21.332Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.924 34.751 1504.4413 08:32:15.35M 2015-10-03T07:30:21.537Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.923 34.751 1504.4412 08:32:15.54M 2015-10-03T07:30:21.772Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.923 34.751 1504.4410 08:32:15.74M 2015-10-03T07:30:21.947Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.923 34.750 1504.4407 08:32:15.94M 2015-10-03T07:30:22.172Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.923 34.750 1504.4408 08:32:16.16M 2015-10-03T07:30:22.352Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.923 34.750 1504.4410 08:32:16.36M 2015-10-03T07:30:22.552Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.923 34.750 1504.4408 08:32:16.56M 2015-10-03T07:30:22.757Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.922 34.750 1504.4403 08:32:16.76M 2015-10-03T07:30:22.962Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.922 34.750 1504.4399 08:32:16.96M 2015-10-03T07:30:23.162Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.922 34.750 1504.4390 08:32:17.18M 2015-10-03T07:30:23.367Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.922 34.749 1504.4392 08:32:17.38M 2015-10-03T07:30:23.567Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.921 34.749 1504.4374 08:32:17.58M 2015-10-03T07:30:23.772Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.921 34.749 1504.4370 08:32:17.77M 2015-10-03T07:30:23.972Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.920 34.748 1504.4364 08:32:17.97M 2015-10-03T07:30:24.177Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.920 34.748 1504.4363 08:32:18.19M 2015-10-03T07:30:24.377Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.920 34.748 1504.4359 08:32:18.39M 2015-10-03T07:30:24.587Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.919 34.748 1504.4352 08:32:18.59M 2015-10-03T07:30:24.787Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.919 34.747 1504.4362 08:32:18.79M 2015-10-03T07:30:25.007Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.918 34.746 1504.4354 08:32:19.01M 2015-10-03T07:30:25.192Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.917 34.745 1504.4341 08:32:19.22M 2015-10-03T07:30:25.392Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.916 34.744 1504.4330 08:32:19.41M 2015-10-03T07:30:25.597Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.915 34.743 1504.4325 08:32:19.60M 2015-10-03T07:30:25.802Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.914 34.741 1504.4323 08:32:19.80M 2015-10-03T07:30:26.007Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.912 34.740 1504.4312 08:32:20.02M 2015-10-03T07:30:26.207Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.911 34.738 1504.4302 08:32:20.22M 2015-10-03T07:30:26.412Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.909 34.737 1504.4288 08:32:20.42M 2015-10-03T07:30:26.612Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.908 34.736 1504.4282 08:32:20.62M 2015-10-03T07:30:26.817Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.907 34.734 1504.4276 08:32:20.82M 2015-10-03T07:30:27.022Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.906 34.733 1504.4268 08:32:21.04M 2015-10-03T07:30:27.222Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.905 34.732 1504.4254 08:32:21.24M 2015-10-03T07:30:27.427Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.904 34.731 1504.4243 08:32:21.43M 2015-10-03T07:30:27.627Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.902 34.729 1504.4224 08:32:21.63M 2015-10-03T07:30:27.833Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.900 34.728 1504.4209 08:32:21.83M 2015-10-03T07:30:28.038Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.899 34.727 1504.4199 08:32:22.05M 2015-10-03T07:30:28.237Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.899 34.726 1504.4200 08:32:22.25M 2015-10-03T07:30:28.443Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.898 34.725 1504.4191 08:32:22.45M 2015-10-03T07:30:28.643Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.897 34.724 1504.4175 08:32:22.65M 2015-10-03T07:30:28.847Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.895 34.723 1504.4156 08:32:22.85M 2015-10-03T07:30:29.047Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.894 34.722 1504.4141 08:32:23.07M 2015-10-03T07:30:29.253Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.893 34.721 1504.4122 08:32:23.26M 2015-10-03T07:30:29.473Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.892 34.720 1504.4102 08:32:23.46M 2015-10-03T07:30:29.663Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.890 34.719 1504.4078 08:32:23.68M 2015-10-03T07:30:29.863Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.889 34.718 1504.4060 08:32:23.86M 2015-10-03T07:30:30.092Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.887 34.717 1504.4045 08:32:24.08M 2015-10-03T07:30:30.312Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.886 34.715 1504.4025 08:32:24.28M 2015-10-03T07:30:30.473Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.885 34.714 1504.4012 08:32:24.52M 2015-10-03T07:30:30.673Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.884 34.713 1504.3995 08:32:24.68M 2015-10-03T07:30:30.878Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.883 34.713 1504.3982 08:32:24.88M 2015-10-03T07:30:31.083Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.882 34.712 1504.3972 08:32:25.10M 2015-10-03T07:30:31.283Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.880 34.711 1504.3950 08:32:25.29M 2015-10-03T07:30:31.492Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.880 34.710 1504.3938 08:32:25.49M 2015-10-03T07:30:31.732Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.879 34.710 1504.3916 08:32:25.69M 2015-10-03T07:30:31.932Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.878 34.710 1504.3907 08:32:25.89M 2015-10-03T07:30:32.098Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.878 34.709 1504.3900 08:32:26.11M 2015-10-03T07:30:32.298Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.878 34.710 1504.3898 08:32:26.31M 2015-10-03T07:30:32.503Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.878 34.710 1504.3900 08:32:26.51M 2015-10-03T07:30:32.708Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.878 34.709 1504.3899 08:32:26.71M 2015-10-03T07:30:32.908Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.878 34.709 1504.3900 08:32:26.91M 2015-10-03T07:30:33.113Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.878 34.710 1504.3905 08:32:27.13M 2015-10-03T07:30:33.313Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.879 34.711 1504.3905 08:32:27.32M 2015-10-03T07:30:33.518Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.709 1504.3951 08:32:27.52M 2015-10-03T07:30:33.718Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.879 34.709 1504.3955 08:32:27.72M 2015-10-03T07:30:33.938Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.879 34.708 1504.3956 08:32:27.92M 2015-10-03T07:30:34.123Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.879 34.708 1504.3951 08:32:28.16M 2015-10-03T07:30:34.328Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.879 34.708 1504.3948 08:32:28.34M 2015-10-03T07:30:34.533Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.879 34.708 1504.3954 08:32:28.54M 2015-10-03T07:30:34.738Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.879 34.708 1504.3955 08:32:28.74M 2015-10-03T07:30:34.938Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.879 34.708 1504.3964 08:32:28.94M 2015-10-03T07:30:35.143Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.879 34.708 1504.3953 08:32:29.15M 2015-10-03T07:30:35.343Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.878 34.708 1504.3937 08:32:29.35M 2015-10-03T07:30:35.548Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.877 34.708 1504.3923 08:32:29.55M 2015-10-03T07:30:35.753Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.877 34.708 1504.3911 08:32:29.75M 2015-10-03T07:30:35.953Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.876 34.707 1504.3894 08:32:29.95M 2015-10-03T07:30:36.158Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.876 34.708 1504.3882 08:32:30.17M 2015-10-03T07:30:36.363Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.876 34.707 1504.3883 08:32:30.37M 2015-10-03T07:30:36.563Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.875 34.708 1504.3865 08:32:30.57M 2015-10-03T07:30:36.763Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.875 34.707 1504.3856 08:32:30.77M 2015-10-03T07:30:36.968Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.875 34.708 1504.3851 08:32:30.97M 2015-10-03T07:30:37.173Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.875 34.708 1504.3851 08:32:31.18M 2015-10-03T07:30:37.373Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.875 34.708 1504.3844 08:32:31.39M 2015-10-03T07:30:37.578Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.875 34.707 1504.3831 08:32:31.58M 2015-10-03T07:30:37.778Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.874 34.707 1504.3824 08:32:31.78M 2015-10-03T07:30:37.983Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.874 34.707 1504.3823 08:32:32.00M 2015-10-03T07:30:38.212Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.874 34.707 1504.3835 08:32:32.20M 2015-10-03T07:30:38.408Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.874 34.706 1504.3837 08:32:32.40M 2015-10-03T07:30:38.593Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.874 34.706 1504.3840 08:32:32.61M 2015-10-03T07:30:38.798Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.874 34.707 1504.3846 08:32:32.80M 2015-10-03T07:30:38.998Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.874 34.707 1504.3848 08:32:33.02M 2015-10-03T07:30:39.198Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.874 34.707 1504.3850 08:32:33.21M 2015-10-03T07:30:39.403Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.874 34.707 1504.3850 08:32:33.41M 2015-10-03T07:30:39.608Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.875 34.707 1504.3857 08:32:33.61M 2015-10-03T07:30:39.814Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.875 34.707 1504.3860 08:32:33.81M 2015-10-03T07:30:40.013Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.875 34.707 1504.3865 08:32:34.03M 2015-10-03T07:30:40.218Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.876 34.708 1504.3878 08:32:34.23M 2015-10-03T07:30:40.418Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.877 34.708 1504.3889 08:32:34.43M 2015-10-03T07:30:40.623Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.877 34.708 1504.3892 08:32:34.63M 2015-10-03T07:30:40.828Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.877 34.708 1504.3899 08:32:34.83M 2015-10-03T07:30:41.028Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.877 34.708 1504.3901 08:32:35.05M 2015-10-03T07:30:41.233Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.877 34.708 1504.3887 08:32:35.24M 2015-10-03T07:30:41.438Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.877 34.709 1504.3896 08:32:35.44M 2015-10-03T07:30:41.638Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.878 34.709 1504.3903 08:32:35.65M 2015-10-03T07:30:41.843Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.878 34.709 1504.3907 08:32:35.84M 2015-10-03T07:30:42.043Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.878 34.709 1504.3911 08:32:36.06M 2015-10-03T07:30:42.248Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.878 34.710 1504.3877 08:32:36.26M 2015-10-03T07:30:42.455Z|I-OCEAN7-304-XXXX| 27.70 14.249 41.878 34.711 1504.3881 08:32:36.46M 2015-10-03T07:30:42.654Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.878 34.711 1504.3872 08:32:36.66M 2015-10-03T07:30:42.873Z|I-OCEAN7-304-XXXX| 27.70 14.249 41.879 34.712 1504.3884 08:32:36.86M 2015-10-03T07:30:43.092Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.879 34.712 1504.3878 08:32:37.09M 2015-10-03T07:30:43.263Z|I-OCEAN7-304-XXXX| 27.70 14.249 41.879 34.711 1504.3881 08:32:37.28M 2015-10-03T07:30:43.463Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.878 34.711 1504.3866 08:32:37.47M 2015-10-03T07:30:43.668Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.878 34.711 1504.3861 08:32:37.67M 2015-10-03T07:30:43.873Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.877 34.710 1504.3861 08:32:37.87M 2015-10-03T07:30:44.073Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.877 34.710 1504.3864 08:32:38.09M 2015-10-03T07:30:44.278Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.877 34.709 1504.3875 08:32:38.29M 2015-10-03T07:30:44.478Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.876 34.708 1504.3883 08:32:38.49M 2015-10-03T07:30:44.683Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.876 34.708 1504.3894 08:32:38.69M 2015-10-03T07:30:44.888Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.876 34.707 1504.3895 08:32:38.89M 2015-10-03T07:30:45.088Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.875 34.706 1504.3905 08:32:39.11M 2015-10-03T07:30:45.293Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.875 34.706 1504.3903 08:32:39.30M 2015-10-03T07:30:45.496Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.874 34.705 1504.3890 08:32:39.50M 2015-10-03T07:30:45.698Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.874 34.705 1504.3884 08:32:39.70M 2015-10-03T07:30:45.903Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.873 34.704 1504.3868 08:32:39.90M 2015-10-03T07:30:46.103Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.873 34.704 1504.3856 08:32:40.12M 2015-10-03T07:30:46.308Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.873 34.705 1504.3853 08:32:40.32M 2015-10-03T07:30:46.532Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.874 34.705 1504.3861 08:32:40.52M 2015-10-03T07:30:46.713Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.874 34.705 1504.3866 08:32:40.72M 2015-10-03T07:30:46.918Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.875 34.706 1504.3871 08:32:40.92M 2015-10-03T07:30:47.118Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.876 34.707 1504.3885 08:32:41.13M 2015-10-03T07:30:47.338Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.876 34.707 1504.3890 08:32:41.33M 2015-10-03T07:30:47.523Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.877 34.708 1504.3895 08:32:41.55M 2015-10-03T07:30:47.728Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.877 34.709 1504.3889 08:32:41.73M 2015-10-03T07:30:47.934Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.878 34.710 1504.3889 08:32:41.93M 2015-10-03T07:30:48.136Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.877 34.709 1504.3884 08:32:42.15M 2015-10-03T07:30:48.338Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.878 34.710 1504.3894 08:32:42.35M 2015-10-03T07:30:48.538Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.878 34.710 1504.3898 08:32:42.55M 2015-10-03T07:30:48.751Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.878 34.710 1504.3895 08:32:42.75M 2015-10-03T07:30:48.948Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.878 34.710 1504.3900 08:32:42.94M 2015-10-03T07:30:49.153Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.878 34.709 1504.3903 08:32:43.16M 2015-10-03T07:30:49.353Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.877 34.708 1504.3890 08:32:43.37M 2015-10-03T07:30:49.553Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.877 34.708 1504.3895 08:32:43.56M 2015-10-03T07:30:49.758Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.876 34.708 1504.3889 08:32:43.76M 2015-10-03T07:30:49.959Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.876 34.707 1504.3877 08:32:43.96M 2015-10-03T07:30:50.163Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.875 34.707 1504.3867 08:32:44.18M 2015-10-03T07:30:50.368Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.875 34.707 1504.3855 08:32:44.38M 2015-10-03T07:30:50.574Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.874 34.707 1504.3849 08:32:44.58M 2015-10-03T07:30:50.778Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.874 34.706 1504.3846 08:32:44.78M 2015-10-03T07:30:50.975Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.874 34.706 1504.3850 08:32:45.00M 2015-10-03T07:30:51.183Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.874 34.706 1504.3854 08:32:45.19M 2015-10-03T07:30:51.383Z|I-OCEAN7-304-XXXX| 27.71 14.250 41.874 34.706 1504.3859 08:32:45.39M 2015-10-03T07:30:51.588Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.874 34.707 1504.3851 08:32:45.59M 2015-10-03T07:30:51.804Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.875 34.707 1504.3861 08:32:45.79M 2015-10-03T07:30:51.993Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.875 34.707 1504.3867 08:32:46.03M 2015-10-03T07:30:52.193Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.875 34.707 1504.3873 08:32:46.21M 2015-10-03T07:30:52.399Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.876 34.707 1504.3882 08:32:46.41M 2015-10-03T07:30:52.604Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.876 34.707 1504.3885 08:32:46.61M 2015-10-03T07:30:52.804Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.876 34.708 1504.3889 08:32:46.81M 2015-10-03T07:30:53.009Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.876 34.707 1504.3898 08:32:47.02M 2015-10-03T07:30:53.214Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.877 34.707 1504.3896 08:32:47.22M 2015-10-03T07:30:53.416Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.876 34.707 1504.3910 08:32:47.42M 2015-10-03T07:30:53.619Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.877 34.707 1504.3914 08:32:47.62M 2015-10-03T07:30:53.819Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.877 34.707 1504.3917 08:32:47.82M 2015-10-03T07:30:54.052Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.877 34.707 1504.3917 08:32:48.04M 2015-10-03T07:30:54.224Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.876 34.707 1504.3915 08:32:48.24M 2015-10-03T07:30:54.429Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.876 34.707 1504.3905 08:32:48.44M 2015-10-03T07:30:54.634Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.876 34.706 1504.3901 08:32:48.64M 2015-10-03T07:30:54.834Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.875 34.706 1504.3892 08:32:48.84M 2015-10-03T07:30:55.039Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.875 34.706 1504.3884 08:32:49.05M 2015-10-03T07:30:55.239Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.875 34.705 1504.3892 08:32:49.25M 2015-10-03T07:30:55.444Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.875 34.706 1504.3904 08:32:49.45M 2015-10-03T07:30:55.649Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.876 34.706 1504.3915 08:32:49.65M 2015-10-03T07:30:55.849Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.876 34.706 1504.3915 08:32:49.85M 2015-10-03T07:30:56.049Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.877 34.706 1504.3927 08:32:50.07M 2015-10-03T07:30:56.274Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.877 34.706 1504.3931 08:32:50.26M 2015-10-03T07:30:56.459Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.877 34.707 1504.3945 08:32:50.48M 2015-10-03T07:30:56.664Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.878 34.707 1504.3955 08:32:50.67M 2015-10-03T07:30:56.864Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.878 34.707 1504.3965 08:32:50.87M 2015-10-03T07:30:57.092Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.879 34.707 1504.3970 08:32:51.09M 2015-10-03T07:30:57.269Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.879 34.708 1504.3982 08:32:51.28M 2015-10-03T07:30:57.474Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.880 34.708 1504.3992 08:32:51.48M 2015-10-03T07:30:57.679Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.881 34.709 1504.3999 08:32:51.68M 2015-10-03T07:30:57.884Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.881 34.710 1504.4003 08:32:51.88M 2015-10-03T07:30:58.084Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.882 34.710 1504.4009 08:32:52.10M 2015-10-03T07:30:58.289Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.882 34.710 1504.4005 08:32:52.30M 2015-10-03T07:30:58.489Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3999 08:32:52.50M 2015-10-03T07:30:58.696Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3986 08:32:52.70M 2015-10-03T07:30:58.895Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.880 34.710 1504.3982 08:32:52.90M 2015-10-03T07:30:59.099Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.880 34.709 1504.3976 08:32:53.11M 2015-10-03T07:30:59.299Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.879 34.709 1504.3975 08:32:53.31M 2015-10-03T07:30:59.504Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.879 34.708 1504.3967 08:32:53.51M 2015-10-03T07:30:59.704Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.878 34.708 1504.3953 08:32:53.71M 2015-10-03T07:30:59.932Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.878 34.708 1504.3951 08:32:53.91M 2015-10-03T07:31:00.114Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.878 34.707 1504.3943 08:32:54.13M 2015-10-03T07:31:00.314Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.878 34.708 1504.3934 08:32:54.33M 2015-10-03T07:31:00.519Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.878 34.708 1504.3945 08:32:54.52M 2015-10-03T07:31:00.739Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.893 34.722 1504.4106 08:32:54.73M 2015-10-03T07:31:00.932Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.895 34.723 1504.4133 08:32:54.94M 2015-10-03T07:31:01.129Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.898 34.725 1504.4160 08:32:55.15M 2015-10-03T07:31:01.333Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.900 34.728 1504.4192 08:32:55.34M 2015-10-03T07:31:01.535Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.903 34.730 1504.4227 08:32:55.54M 2015-10-03T07:31:01.739Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.905 34.732 1504.4258 08:32:55.74M 2015-10-03T07:31:01.944Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.906 34.733 1504.4277 08:32:55.94M 2015-10-03T07:31:02.144Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.907 34.733 1504.4288 08:32:56.16M 2015-10-03T07:31:02.349Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.907 34.733 1504.4282 08:32:56.36M 2015-10-03T07:31:02.549Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.906 34.733 1504.4270 08:32:56.56M 2015-10-03T07:31:02.754Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.906 34.733 1504.4268 08:32:56.76M 2015-10-03T07:31:02.959Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.906 34.733 1504.4265 08:32:56.95M 2015-10-03T07:31:03.159Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.905 34.732 1504.4257 08:32:57.17M 2015-10-03T07:31:03.359Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.905 34.732 1504.4250 08:32:57.37M 2015-10-03T07:31:03.564Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.904 34.731 1504.4246 08:32:57.57M 2015-10-03T07:31:03.769Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.904 34.731 1504.4242 08:32:57.77M 2015-10-03T07:31:03.976Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.903 34.730 1504.4232 08:32:57.97M 2015-10-03T07:31:04.174Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.902 34.730 1504.4226 08:32:58.19M 2015-10-03T07:31:04.374Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.901 34.729 1504.4211 08:32:58.39M 2015-10-03T07:31:04.579Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.900 34.727 1504.4186 08:32:58.59M 2015-10-03T07:31:04.784Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.898 34.726 1504.4167 08:32:58.78M 2015-10-03T07:31:05.012Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.897 34.726 1504.4150 08:32:59.00M 2015-10-03T07:31:05.209Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.896 34.725 1504.4137 08:32:59.20M 2015-10-03T07:31:05.394Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.895 34.724 1504.4121 08:32:59.42M 2015-10-03T07:31:05.594Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.894 34.723 1504.4109 08:32:59.60M 2015-10-03T07:31:05.799Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.893 34.722 1504.4093 08:32:59.80M 2015-10-03T07:31:06.004Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.892 34.721 1504.4084 08:33:00.02M 2015-10-03T07:31:06.204Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.891 34.721 1504.4070 08:33:00.22M 2015-10-03T07:31:06.409Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.890 34.720 1504.4054 08:33:00.42M 2015-10-03T07:31:06.609Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.888 34.718 1504.4028 08:33:00.62M 2015-10-03T07:31:06.852Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.887 34.717 1504.4012 08:33:00.81M 2015-10-03T07:31:07.014Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.886 34.716 1504.3998 08:33:01.04M 2015-10-03T07:31:07.219Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.884 34.715 1504.3987 08:33:01.23M 2015-10-03T07:31:07.419Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.883 34.713 1504.3970 08:33:01.43M 2015-10-03T07:31:07.624Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.881 34.712 1504.3955 08:33:01.63M 2015-10-03T07:31:07.829Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.880 34.711 1504.3934 08:33:01.83M 2015-10-03T07:31:08.029Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.878 34.710 1504.3921 08:33:02.05M 2015-10-03T07:31:08.234Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.878 34.707 1504.3951 08:33:02.25M 2015-10-03T07:31:08.439Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.876 34.706 1504.3942 08:33:02.45M 2015-10-03T07:31:08.639Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.875 34.705 1504.3923 08:33:02.65M 2015-10-03T07:31:08.844Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.874 34.704 1504.3912 08:33:02.84M 2015-10-03T07:31:09.044Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.873 34.703 1504.3901 08:33:03.06M 2015-10-03T07:31:09.249Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.872 34.702 1504.3900 08:33:03.26M 2015-10-03T07:31:09.449Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.872 34.701 1504.3901 08:33:03.46M 2015-10-03T07:31:09.674Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.871 34.701 1504.3896 08:33:03.66M 2015-10-03T07:31:09.859Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.871 34.700 1504.3885 08:33:03.88M 2015-10-03T07:31:10.059Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.870 34.700 1504.3879 08:33:04.08M 2015-10-03T07:31:10.264Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.870 34.700 1504.3866 08:33:04.28M 2015-10-03T07:31:10.492Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.870 34.701 1504.3861 08:33:04.48M 2015-10-03T07:31:10.674Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.870 34.701 1504.3851 08:33:04.68M 2015-10-03T07:31:10.874Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.870 34.701 1504.3850 08:33:04.88M 2015-10-03T07:31:11.079Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.871 34.702 1504.3846 08:33:05.09M 2015-10-03T07:31:11.292Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.871 34.702 1504.3849 08:33:05.29M 2015-10-03T07:31:11.484Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.872 34.703 1504.3860 08:33:05.49M 2015-10-03T07:31:11.684Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.872 34.703 1504.3857 08:33:05.69M 2015-10-03T07:31:11.889Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.873 34.704 1504.3860 08:33:05.89M 2015-10-03T07:31:12.089Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.872 34.703 1504.3857 08:33:06.11M 2015-10-03T07:31:12.294Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.872 34.704 1504.3859 08:33:06.31M 2015-10-03T07:31:12.499Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.872 34.703 1504.3859 08:33:06.51M 2015-10-03T07:31:12.699Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.873 34.704 1504.3856 08:33:06.71M 2015-10-03T07:31:12.905Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.873 34.704 1504.3866 08:33:06.90M 2015-10-03T07:31:13.104Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.873 34.703 1504.3867 08:33:07.12M 2015-10-03T07:31:13.310Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.873 34.703 1504.3873 08:33:07.32M 2015-10-03T07:31:13.514Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.873 34.703 1504.3878 08:33:07.52M 2015-10-03T07:31:13.714Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.873 34.704 1504.3890 08:33:07.72M 2015-10-03T07:31:13.932Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.873 34.704 1504.3893 08:33:07.92M 2015-10-03T07:31:14.140Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.873 34.703 1504.3895 08:33:08.14M 2015-10-03T07:31:14.332Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.873 34.703 1504.3892 08:33:08.35M 2015-10-03T07:31:14.529Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.872 34.702 1504.3888 08:33:08.54M 2015-10-03T07:31:14.734Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.872 34.702 1504.3893 08:33:08.74M 2015-10-03T07:31:14.935Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.872 34.702 1504.3885 08:33:08.93M 2015-10-03T07:31:15.140Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.872 34.702 1504.3888 08:33:09.15M 2015-10-03T07:31:15.339Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.872 34.702 1504.3895 08:33:09.35M 2015-10-03T07:31:15.545Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.872 34.702 1504.3893 08:33:09.55M 2015-10-03T07:31:15.745Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.872 34.702 1504.3898 08:33:09.75M 2015-10-03T07:31:15.950Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.872 34.702 1504.3896 08:33:09.95M 2015-10-03T07:31:16.154Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.876 34.706 1504.3945 08:33:10.17M 2015-10-03T07:31:16.354Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.877 34.707 1504.3956 08:33:10.37M 2015-10-03T07:31:16.554Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.879 34.708 1504.3966 08:33:10.56M 2015-10-03T07:31:16.760Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.880 34.708 1504.3978 08:33:10.76M 2015-10-03T07:31:16.965Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.708 1504.3984 08:33:10.96M 2015-10-03T07:31:17.170Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3989 08:33:11.18M 2015-10-03T07:31:17.369Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.877 34.706 1504.3939 08:33:11.38M 2015-10-03T07:31:17.570Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.876 34.706 1504.3918 08:33:11.58M 2015-10-03T07:31:17.778Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.875 34.706 1504.3901 08:33:11.78M 2015-10-03T07:31:18.012Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.874 34.705 1504.3879 08:33:12.00M 2015-10-03T07:31:18.185Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.873 34.704 1504.3870 08:33:12.20M 2015-10-03T07:31:18.385Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.872 34.703 1504.3853 08:33:12.40M 2015-10-03T07:31:18.605Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.871 34.703 1504.3851 08:33:12.60M 2015-10-03T07:31:18.790Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.870 34.702 1504.3848 08:33:12.81M 2015-10-03T07:31:18.995Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.871 34.702 1504.3844 08:33:13.01M 2015-10-03T07:31:19.200Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.870 34.701 1504.3843 08:33:13.21M 2015-10-03T07:31:19.400Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.870 34.701 1504.3842 08:33:13.41M 2015-10-03T07:31:19.605Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.869 34.700 1504.3827 08:33:13.61M 2015-10-03T07:31:19.810Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.869 34.700 1504.3818 08:33:13.81M 2015-10-03T07:31:20.010Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.869 34.700 1504.3823 08:33:14.03M 2015-10-03T07:31:20.215Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.869 34.700 1504.3829 08:33:14.23M 2015-10-03T07:31:20.452Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.876 34.706 1504.3903 08:33:14.43M 2015-10-03T07:31:20.620Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.876 34.707 1504.3910 08:33:14.63M 2015-10-03T07:31:20.825Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.874 34.705 1504.3887 08:33:14.83M 2015-10-03T07:31:21.025Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.874 34.704 1504.3879 08:33:15.04M 2015-10-03T07:31:21.230Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.880 34.710 1504.3942 08:33:15.24M 2015-10-03T07:31:21.435Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.881 34.712 1504.3947 08:33:15.44M 2015-10-03T07:31:21.635Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.882 34.713 1504.3954 08:33:15.64M 2015-10-03T07:31:21.840Z|I-OCEAN7-304-XXXX| 27.71 14.250 41.883 34.714 1504.3960 08:33:15.84M 2015-10-03T07:31:22.052Z|I-OCEAN7-304-XXXX| 27.71 14.250 41.890 34.721 1504.4044 08:33:16.06M 2015-10-03T07:31:22.245Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.890 34.721 1504.4043 08:33:16.26M 2015-10-03T07:31:22.450Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.890 34.721 1504.4047 08:33:16.46M 2015-10-03T07:31:22.650Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.890 34.721 1504.4039 08:33:16.66M 2015-10-03T07:31:22.850Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.891 34.721 1504.4039 08:33:16.86M 2015-10-03T07:31:23.075Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.892 34.722 1504.4056 08:33:17.07M 2015-10-03T07:31:23.292Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.893 34.722 1504.4076 08:33:17.29M 2015-10-03T07:31:23.460Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.894 34.723 1504.4086 08:33:17.47M 2015-10-03T07:31:23.665Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.894 34.724 1504.4094 08:33:17.67M 2015-10-03T07:31:23.870Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.894 34.724 1504.4095 08:33:17.87M 2015-10-03T07:31:24.070Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.894 34.724 1504.4093 08:33:18.09M 2015-10-03T07:31:24.270Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.894 34.724 1504.4091 08:33:18.29M 2015-10-03T07:31:24.480Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.894 34.724 1504.4081 08:33:18.48M 2015-10-03T07:31:24.680Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.894 34.724 1504.4075 08:33:18.69M 2015-10-03T07:31:24.880Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.893 34.724 1504.4054 08:33:18.88M 2015-10-03T07:31:25.085Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.892 34.723 1504.4060 08:33:19.10M 2015-10-03T07:31:25.292Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.892 34.722 1504.4055 08:33:19.30M 2015-10-03T07:31:25.495Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.892 34.722 1504.4058 08:33:19.50M 2015-10-03T07:31:25.696Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.892 34.721 1504.4066 08:33:19.70M 2015-10-03T07:31:25.895Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.881 34.711 1504.3956 08:33:19.90M 2015-10-03T07:31:26.100Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.880 34.710 1504.3956 08:33:20.11M 2015-10-03T07:31:26.305Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.880 34.710 1504.3954 08:33:20.32M 2015-10-03T07:31:26.533Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.879 34.709 1504.3954 08:33:20.52M 2015-10-03T07:31:26.710Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.879 34.709 1504.3951 08:33:20.71M 2015-10-03T07:31:26.915Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.879 34.709 1504.3950 08:33:20.91M 2015-10-03T07:31:27.120Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.878 34.708 1504.3939 08:33:21.13M 2015-10-03T07:31:27.320Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.878 34.707 1504.3936 08:33:21.33M 2015-10-03T07:31:27.540Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.878 34.707 1504.3944 08:33:21.53M 2015-10-03T07:31:27.725Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.877 34.707 1504.3953 08:33:21.75M 2015-10-03T07:31:27.930Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.877 34.706 1504.3961 08:33:21.93M 2015-10-03T07:31:28.130Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.877 34.706 1504.3945 08:33:22.15M 2015-10-03T07:31:28.337Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.876 34.706 1504.3934 08:33:22.35M 2015-10-03T07:31:28.572Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.876 34.706 1504.3925 08:33:22.55M 2015-10-03T07:31:28.740Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.876 34.706 1504.3920 08:33:22.74M 2015-10-03T07:31:28.972Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.876 34.706 1504.3904 08:33:22.94M 2015-10-03T07:31:29.145Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.875 34.706 1504.3885 08:33:23.16M 2015-10-03T07:31:29.350Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.878 34.709 1504.3914 08:33:23.36M 2015-10-03T07:31:29.550Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.879 34.710 1504.3920 08:33:23.56M 2015-10-03T07:31:29.772Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.879 34.710 1504.3917 08:33:23.76M 2015-10-03T07:31:29.960Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.879 34.710 1504.3927 08:33:23.96M 2015-10-03T07:31:30.160Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.879 34.710 1504.3931 08:33:24.18M 2015-10-03T07:31:30.365Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.878 34.709 1504.3926 08:33:24.38M 2015-10-03T07:31:30.570Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.878 34.709 1504.3923 08:33:24.58M 2015-10-03T07:31:30.770Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.879 34.710 1504.3934 08:33:24.78M 2015-10-03T07:31:30.977Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.879 34.710 1504.3931 08:33:24.97M 2015-10-03T07:31:31.175Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.878 34.709 1504.3927 08:33:25.19M 2015-10-03T07:31:31.380Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.878 34.709 1504.3928 08:33:25.39M 2015-10-03T07:31:31.580Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.877 34.708 1504.3926 08:33:25.59M 2015-10-03T07:31:31.785Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.877 34.707 1504.3928 08:33:25.79M 2015-10-03T07:31:32.005Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.877 34.707 1504.3923 08:33:26.01M 2015-10-03T07:31:32.195Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.876 34.706 1504.3931 08:33:26.22M 2015-10-03T07:31:32.400Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.875 34.705 1504.3927 08:33:26.41M 2015-10-03T07:31:32.600Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.875 34.704 1504.3911 08:33:26.61M 2015-10-03T07:31:32.800Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.874 34.704 1504.3903 08:33:26.80M 2015-10-03T07:31:33.006Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.875 34.705 1504.3914 08:33:27.02M 2015-10-03T07:31:33.210Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.875 34.705 1504.3922 08:33:27.22M 2015-10-03T07:31:33.410Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.876 34.705 1504.3918 08:33:27.42M 2015-10-03T07:31:33.616Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.876 34.705 1504.3921 08:33:27.62M 2015-10-03T07:31:33.815Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.875 34.705 1504.3914 08:33:27.82M 2015-10-03T07:31:34.020Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.875 34.705 1504.3911 08:33:28.04M 2015-10-03T07:31:34.226Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.875 34.704 1504.3916 08:33:28.24M 2015-10-03T07:31:34.425Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.874 34.707 1504.3855 08:33:28.44M 2015-10-03T07:31:34.630Z|I-OCEAN7-304-XXXX| 27.71 14.250 41.875 34.707 1504.3864 08:33:28.63M 2015-10-03T07:31:34.830Z|I-OCEAN7-304-XXXX| 27.74 14.250 41.875 34.708 1504.3875 08:33:28.84M 2015-10-03T07:31:35.035Z|I-OCEAN7-304-XXXX| 27.74 14.250 41.876 34.709 1504.3877 08:33:29.05M 2015-10-03T07:31:35.235Z|I-OCEAN7-304-XXXX| 27.74 14.249 41.878 34.710 1504.3889 08:33:29.25M 2015-10-03T07:31:35.440Z|I-OCEAN7-304-XXXX| 27.73 14.249 41.879 34.712 1504.3905 08:33:29.45M 2015-10-03T07:31:35.645Z|I-OCEAN7-304-XXXX| 27.71 14.249 41.881 34.714 1504.3918 08:33:29.65M 2015-10-03T07:31:35.845Z|I-OCEAN7-304-XXXX| 27.74 14.249 41.883 34.715 1504.3934 08:33:29.85M 2015-10-03T07:31:36.050Z|I-OCEAN7-304-XXXX| 27.70 14.249 41.884 34.716 1504.3945 08:33:30.07M 2015-10-03T07:31:36.250Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.887 34.718 1504.3984 08:33:30.27M 2015-10-03T07:31:36.470Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.873 34.705 1504.3840 08:33:30.47M 2015-10-03T07:31:36.660Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.833 34.668 1504.3420 08:33:30.68M 2015-10-03T07:31:36.860Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.802 34.639 1504.3092 08:33:30.87M 2015-10-03T07:31:37.065Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.802 34.638 1504.3094 08:33:31.08M 2015-10-03T07:31:37.266Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.801 34.638 1504.3098 08:33:31.28M 2015-10-03T07:31:37.471Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.801 34.637 1504.3093 08:33:31.48M 2015-10-03T07:31:37.671Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.801 34.636 1504.3098 08:33:31.68M 2015-10-03T07:31:37.881Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.792 34.630 1504.2970 08:33:31.88M 2015-10-03T07:31:38.081Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.758 34.599 1504.2594 08:33:32.10M 2015-10-03T07:31:38.285Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.736 34.578 1504.2358 08:33:32.30M 2015-10-03T07:31:38.485Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.715 34.556 1504.2207 08:33:32.50M 2015-10-03T07:31:38.691Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.715 34.555 1504.2212 08:33:32.69M 2015-10-03T07:31:38.896Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.715 34.555 1504.2222 08:33:32.89M 2015-10-03T07:31:39.096Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.763 34.599 1504.2744 08:33:33.12M 2015-10-03T07:31:39.300Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.823 34.655 1504.3406 08:33:33.31M 2015-10-03T07:31:39.500Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.855 34.684 1504.3760 08:33:33.51M 2015-10-03T07:31:39.700Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.863 34.691 1504.3843 08:33:33.71M 2015-10-03T07:31:39.911Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.864 34.693 1504.3856 08:33:33.91M 2015-10-03T07:31:40.111Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.866 34.694 1504.3857 08:33:34.13M 2015-10-03T07:31:40.316Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.867 34.696 1504.3856 08:33:34.33M 2015-10-03T07:31:40.516Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.869 34.698 1504.3867 08:33:34.53M 2015-10-03T07:31:40.721Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.870 34.700 1504.3883 08:33:34.73M 2015-10-03T07:31:40.936Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.873 34.702 1504.3896 08:33:34.92M 2015-10-03T07:31:41.126Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.875 34.704 1504.3907 08:33:35.16M 2015-10-03T07:31:41.331Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.876 34.706 1504.3916 08:33:35.34M 2015-10-03T07:31:41.531Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.877 34.707 1504.3921 08:33:35.54M 2015-10-03T07:31:41.736Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.878 34.708 1504.3932 08:33:35.74M 2015-10-03T07:31:41.936Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.878 34.708 1504.3936 08:33:35.94M 2015-10-03T07:31:42.141Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.879 34.709 1504.3942 08:33:36.15M 2015-10-03T07:31:42.346Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.880 34.710 1504.3949 08:33:36.36M 2015-10-03T07:31:42.546Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.881 34.711 1504.3967 08:33:36.56M 2015-10-03T07:31:42.751Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.882 34.712 1504.3970 08:33:36.75M 2015-10-03T07:31:42.956Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.882 34.712 1504.3975 08:33:36.95M 2015-10-03T07:31:43.156Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.644 34.491 1504.1385 08:33:37.17M 2015-10-03T07:31:43.361Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.501 34.360 1503.9843 08:33:37.37M 2015-10-03T07:31:43.561Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.446 34.308 1503.9244 08:33:37.57M 2015-10-03T07:31:43.766Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.440 34.302 1503.9180 08:33:37.77M 2015-10-03T07:31:43.971Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.402 34.267 1503.8777 08:33:37.97M 2015-10-03T07:31:44.171Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.451 34.312 1503.9307 08:33:38.19M 2015-10-03T07:31:44.376Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.564 34.416 1504.0530 08:33:38.39M 2015-10-03T07:31:44.581Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.656 34.502 1504.1530 08:33:38.59M 2015-10-03T07:31:44.781Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.741 34.581 1504.2455 08:33:38.79M 2015-10-03T07:31:44.981Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.794 34.630 1504.3030 08:33:39.01M 2015-10-03T07:31:45.186Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.821 34.655 1504.3312 08:33:39.20M 2015-10-03T07:31:45.406Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.828 34.661 1504.3390 08:33:39.40M 2015-10-03T07:31:45.596Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.829 34.663 1504.3403 08:33:39.61M 2015-10-03T07:31:45.796Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.831 34.664 1504.3433 08:33:39.80M 2015-10-03T07:31:45.996Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.832 34.665 1504.3455 08:33:40.02M 2015-10-03T07:31:46.212Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.834 34.667 1504.3478 08:33:40.22M 2015-10-03T07:31:46.406Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.836 34.669 1504.3497 08:33:40.41M 2015-10-03T07:31:46.606Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.838 34.671 1504.3516 08:33:40.61M 2015-10-03T07:31:46.811Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.839 34.672 1504.3528 08:33:40.81M 2015-10-03T07:31:47.016Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.840 34.673 1504.3527 08:33:41.03M 2015-10-03T07:31:47.216Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.840 34.673 1504.3531 08:33:41.23M 2015-10-03T07:31:47.416Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.841 34.674 1504.3531 08:33:41.43M 2015-10-03T07:31:47.621Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.842 34.675 1504.3547 08:33:41.63M 2015-10-03T07:31:47.826Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.875 34.705 1504.3905 08:33:41.83M 2015-10-03T07:31:48.031Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.711 1504.3988 08:33:42.05M 2015-10-03T07:31:48.253Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.897 34.725 1504.4170 08:33:42.25M 2015-10-03T07:31:48.436Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.912 34.738 1504.4340 08:33:42.45M 2015-10-03T07:31:48.636Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.913 34.739 1504.4352 08:33:42.64M 2015-10-03T07:31:48.841Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.914 34.740 1504.4365 08:33:42.84M 2015-10-03T07:31:49.046Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.916 34.742 1504.4384 08:33:43.06M 2015-10-03T07:31:49.246Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.918 34.744 1504.4401 08:33:43.26M 2015-10-03T07:31:49.451Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.919 34.745 1504.4414 08:33:43.46M 2015-10-03T07:31:49.651Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.921 34.747 1504.4427 08:33:43.66M 2015-10-03T07:31:49.871Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.923 34.749 1504.4441 08:33:43.86M 2015-10-03T07:31:50.092Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.923 34.748 1504.4447 08:33:44.09M 2015-10-03T07:31:50.261Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.917 34.743 1504.4387 08:33:44.28M 2015-10-03T07:31:50.461Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.915 34.742 1504.4365 08:33:44.47M 2015-10-03T07:31:50.666Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.913 34.740 1504.4335 08:33:44.67M 2015-10-03T07:31:50.871Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.910 34.738 1504.4301 08:33:44.87M 2015-10-03T07:31:51.071Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.908 34.736 1504.4269 08:33:45.09M 2015-10-03T07:31:51.276Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.906 34.734 1504.4231 08:33:45.29M 2015-10-03T07:31:51.476Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.904 34.733 1504.4204 08:33:45.49M 2015-10-03T07:31:51.681Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.903 34.732 1504.4187 08:33:45.69M 2015-10-03T07:31:51.886Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.903 34.732 1504.4181 08:33:45.89M 2015-10-03T07:31:52.086Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.902 34.732 1504.4180 08:33:46.11M 2015-10-03T07:31:52.291Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.902 34.731 1504.4177 08:33:46.30M 2015-10-03T07:31:52.496Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.902 34.731 1504.4183 08:33:46.50M 2015-10-03T07:31:52.697Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.902 34.730 1504.4189 08:33:46.70M 2015-10-03T07:31:52.932Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.902 34.730 1504.4183 08:33:46.90M 2015-10-03T07:31:53.101Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.896 34.725 1504.4135 08:33:47.12M 2015-10-03T07:31:53.306Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.896 34.725 1504.4126 08:33:47.32M 2015-10-03T07:31:53.511Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.895 34.724 1504.4114 08:33:47.52M 2015-10-03T07:31:53.711Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.894 34.724 1504.4106 08:33:47.72M 2015-10-03T07:31:53.911Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.893 34.723 1504.4098 08:33:47.92M 2015-10-03T07:31:54.121Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.893 34.722 1504.4093 08:33:48.13M 2015-10-03T07:31:54.341Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.892 34.722 1504.4092 08:33:48.34M 2015-10-03T07:31:54.526Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.891 34.721 1504.4078 08:33:48.55M 2015-10-03T07:31:54.726Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.891 34.720 1504.4076 08:33:48.73M 2015-10-03T07:31:54.931Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.891 34.720 1504.4073 08:33:48.93M 2015-10-03T07:31:55.136Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.890 34.719 1504.4076 08:33:49.15M 2015-10-03T07:31:55.336Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.890 34.719 1504.4077 08:33:49.35M 2015-10-03T07:31:55.536Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.890 34.719 1504.4070 08:33:49.55M 2015-10-03T07:31:55.741Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.890 34.720 1504.4069 08:33:49.75M 2015-10-03T07:31:55.946Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.890 34.720 1504.4070 08:33:49.95M 2015-10-03T07:31:56.151Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.891 34.720 1504.4065 08:33:50.17M 2015-10-03T07:31:56.351Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.887 34.717 1504.4025 08:33:50.37M 2015-10-03T07:31:56.572Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.887 34.717 1504.4023 08:33:50.56M 2015-10-03T07:31:56.761Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.886 34.716 1504.4015 08:33:50.77M 2015-10-03T07:31:56.962Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.888 34.718 1504.4045 08:33:50.96M 2015-10-03T07:31:57.166Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.889 34.718 1504.4047 08:33:51.18M 2015-10-03T07:31:57.366Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.889 34.719 1504.4043 08:33:51.38M 2015-10-03T07:31:57.571Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.890 34.719 1504.4056 08:33:51.58M 2015-10-03T07:31:57.812Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.885 34.715 1504.4012 08:33:51.78M 2015-10-03T07:31:57.977Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.885 34.714 1504.4009 08:33:52.00M 2015-10-03T07:31:58.181Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.890 34.719 1504.4064 08:33:52.20M 2015-10-03T07:31:58.381Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.891 34.720 1504.4082 08:33:52.39M 2015-10-03T07:31:58.612Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.892 34.721 1504.4087 08:33:52.59M 2015-10-03T07:31:58.806Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.893 34.722 1504.4102 08:33:52.79M 2015-10-03T07:31:58.991Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.894 34.722 1504.4117 08:33:53.03M 2015-10-03T07:31:59.191Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.895 34.723 1504.4127 08:33:53.21M 2015-10-03T07:31:59.401Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.896 34.724 1504.4135 08:33:53.41M 2015-10-03T07:31:59.601Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.895 34.724 1504.4130 08:33:53.61M 2015-10-03T07:31:59.807Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.895 34.723 1504.4116 08:33:53.81M 2015-10-03T07:32:00.006Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.894 34.723 1504.4104 08:33:54.03M 2015-10-03T07:32:00.211Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.893 34.722 1504.4105 08:33:54.23M 2015-10-03T07:32:00.411Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.893 34.722 1504.4094 08:33:54.42M 2015-10-03T07:32:00.616Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.892 34.721 1504.4086 08:33:54.62M 2015-10-03T07:32:00.816Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.891 34.720 1504.4078 08:33:54.82M 2015-10-03T07:32:01.022Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.890 34.719 1504.4067 08:33:55.04M 2015-10-03T07:32:01.227Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.889 34.718 1504.4056 08:33:55.24M 2015-10-03T07:32:01.427Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.887 34.717 1504.4038 08:33:55.44M 2015-10-03T07:32:01.631Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.886 34.716 1504.4023 08:33:55.64M 2015-10-03T07:32:01.836Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.885 34.715 1504.4019 08:33:55.84M 2015-10-03T07:32:02.053Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.885 34.714 1504.4016 08:33:56.06M 2015-10-03T07:32:02.242Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.884 34.714 1504.4012 08:33:56.25M 2015-10-03T07:32:02.442Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.884 34.713 1504.4010 08:33:56.45M 2015-10-03T07:32:02.653Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.883 34.712 1504.4008 08:33:56.65M 2015-10-03T07:32:02.847Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.883 34.712 1504.4010 08:33:56.85M 2015-10-03T07:32:03.052Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.882 34.711 1504.4009 08:33:57.07M 2015-10-03T07:32:03.267Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.882 34.712 1504.3965 08:33:57.27M 2015-10-03T07:32:03.457Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.882 34.712 1504.3955 08:33:57.48M 2015-10-03T07:32:03.662Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.881 34.712 1504.3947 08:33:57.67M 2015-10-03T07:32:03.862Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.881 34.711 1504.3981 08:33:57.87M 2015-10-03T07:32:04.067Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.710 1504.3983 08:33:58.09M 2015-10-03T07:32:04.272Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.886 34.715 1504.4039 08:33:58.28M 2015-10-03T07:32:04.472Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.886 34.715 1504.4048 08:33:58.48M 2015-10-03T07:32:04.677Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.886 34.715 1504.4052 08:33:58.68M 2015-10-03T07:32:04.882Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.887 34.715 1504.4061 08:33:58.88M 2015-10-03T07:32:05.082Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.887 34.715 1504.4058 08:33:59.10M 2015-10-03T07:32:05.292Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.887 34.715 1504.4066 08:33:59.30M 2015-10-03T07:32:05.487Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.887 34.716 1504.4066 08:33:59.50M 2015-10-03T07:32:05.692Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.888 34.716 1504.4066 08:33:59.70M 2015-10-03T07:32:05.897Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.888 34.717 1504.4060 08:33:59.90M 2015-10-03T07:32:06.097Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.888 34.717 1504.4056 08:34:00.12M 2015-10-03T07:32:06.302Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.889 34.718 1504.4064 08:34:00.32M 2015-10-03T07:32:06.502Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.889 34.718 1504.4053 08:34:00.51M 2015-10-03T07:32:06.702Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.889 34.718 1504.4052 08:34:00.71M 2015-10-03T07:32:06.907Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.889 34.719 1504.4048 08:34:00.91M 2015-10-03T07:32:07.112Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.888 34.718 1504.4032 08:34:01.13M 2015-10-03T07:32:07.317Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.888 34.717 1504.4025 08:34:01.33M 2015-10-03T07:32:07.517Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.887 34.717 1504.4026 08:34:01.53M 2015-10-03T07:32:07.737Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.887 34.717 1504.4028 08:34:01.73M 2015-10-03T07:32:07.927Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.886 34.715 1504.4011 08:34:01.94M 2015-10-03T07:32:08.127Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.885 34.715 1504.4009 08:34:02.15M 2015-10-03T07:32:08.327Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.884 34.714 1504.4003 08:34:02.34M 2015-10-03T07:32:08.532Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.884 34.714 1504.4000 08:34:02.54M 2015-10-03T07:32:08.737Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.884 34.714 1504.3998 08:34:02.74M 2015-10-03T07:32:08.937Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.883 34.713 1504.3995 08:34:02.94M 2015-10-03T07:32:09.142Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.883 34.712 1504.3992 08:34:03.16M 2015-10-03T07:32:09.347Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.882 34.711 1504.3984 08:34:03.36M 2015-10-03T07:32:09.552Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.881 34.711 1504.3979 08:34:03.56M 2015-10-03T07:32:09.752Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.881 34.711 1504.3977 08:34:03.76M 2015-10-03T07:32:09.973Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3966 08:34:03.96M 2015-10-03T07:32:10.157Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.881 34.711 1504.3971 08:34:04.17M 2015-10-03T07:32:10.362Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.881 34.710 1504.3976 08:34:04.37M 2015-10-03T07:32:10.562Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3972 08:34:04.57M 2015-10-03T07:32:10.767Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3960 08:34:04.77M 2015-10-03T07:32:10.972Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.879 34.709 1504.3951 08:34:04.97M 2015-10-03T07:32:11.172Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.881 34.711 1504.3977 08:34:05.19M 2015-10-03T07:32:11.372Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.882 34.711 1504.3976 08:34:05.39M 2015-10-03T07:32:11.582Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.882 34.712 1504.3988 08:34:05.59M 2015-10-03T07:32:11.782Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.883 34.713 1504.3993 08:34:05.79M 2015-10-03T07:32:11.987Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.883 34.713 1504.3990 08:34:06.00M 2015-10-03T07:32:12.207Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.883 34.713 1504.3994 08:34:06.21M 2015-10-03T07:32:12.392Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.884 34.713 1504.4000 08:34:06.42M 2015-10-03T07:32:12.592Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.884 34.714 1504.3999 08:34:06.60M 2015-10-03T07:32:12.797Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.884 34.713 1504.4004 08:34:06.80M 2015-10-03T07:32:13.002Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.883 34.713 1504.3995 08:34:07.02M 2015-10-03T07:32:13.202Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.883 34.713 1504.3989 08:34:07.22M 2015-10-03T07:32:13.407Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.882 34.712 1504.3984 08:34:07.42M 2015-10-03T07:32:13.607Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.882 34.712 1504.3981 08:34:07.62M 2015-10-03T07:32:13.812Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.882 34.711 1504.3979 08:34:07.82M 2015-10-03T07:32:14.017Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.881 34.711 1504.3982 08:34:08.04M 2015-10-03T07:32:14.217Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.881 34.710 1504.3979 08:34:08.24M 2015-10-03T07:32:14.417Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.709 1504.3967 08:34:08.43M 2015-10-03T07:32:14.622Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.709 1504.3955 08:34:08.63M 2015-10-03T07:32:14.827Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.878 34.708 1504.3942 08:34:08.83M 2015-10-03T07:32:15.032Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.878 34.708 1504.3934 08:34:09.05M 2015-10-03T07:32:15.232Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.878 34.707 1504.3945 08:34:09.25M 2015-10-03T07:32:15.437Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.886 34.715 1504.4052 08:34:09.45M 2015-10-03T07:32:15.652Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.887 34.716 1504.4066 08:34:09.65M 2015-10-03T07:32:15.842Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.888 34.716 1504.4076 08:34:09.85M 2015-10-03T07:32:16.047Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.889 34.717 1504.4083 08:34:10.06M 2015-10-03T07:32:16.247Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.889 34.717 1504.4089 08:34:10.27M 2015-10-03T07:32:16.452Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.889 34.717 1504.4086 08:34:10.46M 2015-10-03T07:32:16.672Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.889 34.716 1504.4086 08:34:10.66M 2015-10-03T07:32:16.857Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.888 34.716 1504.4078 08:34:10.88M 2015-10-03T07:32:17.062Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.886 34.714 1504.4065 08:34:11.08M 2015-10-03T07:32:17.262Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.885 34.713 1504.4053 08:34:11.28M 2015-10-03T07:32:17.467Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.884 34.712 1504.4037 08:34:11.48M 2015-10-03T07:32:17.667Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.882 34.711 1504.4025 08:34:11.68M 2015-10-03T07:32:17.872Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.881 34.710 1504.4016 08:34:11.87M 2015-10-03T07:32:18.077Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.880 34.709 1504.4003 08:34:12.09M 2015-10-03T07:32:18.277Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.880 34.708 1504.3984 08:34:12.29M 2015-10-03T07:32:18.482Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.879 34.712 1504.3875 08:34:12.49M 2015-10-03T07:32:18.687Z|I-OCEAN7-304-XXXX| 27.68 14.248 41.878 34.711 1504.3857 08:34:12.69M 2015-10-03T07:32:18.887Z|I-OCEAN7-304-XXXX| 27.68 14.248 41.877 34.710 1504.3842 08:34:12.89M 2015-10-03T07:32:19.092Z|I-OCEAN7-304-XXXX| 27.67 14.248 41.877 34.710 1504.3835 08:34:13.11M 2015-10-03T07:32:19.297Z|I-OCEAN7-304-XXXX| 27.67 14.248 41.877 34.711 1504.3835 08:34:13.31M 2015-10-03T07:32:19.532Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.877 34.706 1504.3949 08:34:13.51M 2015-10-03T07:32:19.702Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.877 34.706 1504.3967 08:34:13.71M 2015-10-03T07:32:19.902Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.878 34.707 1504.3983 08:34:13.91M 2015-10-03T07:32:20.107Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.879 34.708 1504.3978 08:34:14.12M 2015-10-03T07:32:20.307Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.879 34.708 1504.3978 08:34:14.32M 2015-10-03T07:32:20.532Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.880 34.709 1504.3973 08:34:14.52M 2015-10-03T07:32:20.717Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.880 34.710 1504.3969 08:34:14.72M 2015-10-03T07:32:20.917Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3961 08:34:14.92M 2015-10-03T07:32:21.172Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.880 34.710 1504.3948 08:34:15.14M 2015-10-03T07:32:21.327Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.879 34.710 1504.3934 08:34:15.36M 2015-10-03T07:32:21.527Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.879 34.710 1504.3925 08:34:15.54M 2015-10-03T07:32:21.727Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.878 34.709 1504.3915 08:34:15.74M 2015-10-03T07:32:21.932Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.877 34.708 1504.3914 08:34:15.94M 2015-10-03T07:32:22.138Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.877 34.708 1504.3914 08:34:16.15M 2015-10-03T07:32:22.338Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.877 34.707 1504.3918 08:34:16.35M 2015-10-03T07:32:22.542Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.876 34.707 1504.3916 08:34:16.55M 2015-10-03T07:32:22.748Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.876 34.706 1504.3905 08:34:16.75M 2015-10-03T07:32:22.953Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.875 34.705 1504.3895 08:34:16.95M 2015-10-03T07:32:23.152Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.874 34.704 1504.3896 08:34:17.17M 2015-10-03T07:32:23.358Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.874 34.704 1504.3893 08:34:17.37M 2015-10-03T07:32:23.557Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.873 34.703 1504.3893 08:34:17.57M 2015-10-03T07:32:23.762Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.873 34.703 1504.3883 08:34:17.77M 2015-10-03T07:32:23.963Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.873 34.703 1504.3892 08:34:17.97M 2015-10-03T07:32:24.168Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.872 34.702 1504.3892 08:34:18.18M 2015-10-03T07:32:24.372Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.872 34.702 1504.3893 08:34:18.38M 2015-10-03T07:32:24.572Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.873 34.703 1504.3901 08:34:18.58M 2015-10-03T07:32:24.778Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.874 34.703 1504.3907 08:34:18.78M 2015-10-03T07:32:24.978Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.874 34.704 1504.3911 08:34:19.00M 2015-10-03T07:32:25.178Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.874 34.703 1504.3906 08:34:19.20M 2015-10-03T07:32:25.382Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.873 34.703 1504.3900 08:34:19.40M 2015-10-03T07:32:25.603Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.873 34.703 1504.3899 08:34:19.60M 2015-10-03T07:32:25.788Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.873 34.703 1504.3893 08:34:19.81M 2015-10-03T07:32:25.992Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.872 34.702 1504.3889 08:34:20.01M 2015-10-03T07:32:26.198Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.872 34.701 1504.3885 08:34:20.21M 2015-10-03T07:32:26.398Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.871 34.701 1504.3879 08:34:20.41M 2015-10-03T07:32:26.603Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.871 34.701 1504.3872 08:34:20.61M 2015-10-03T07:32:26.803Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.871 34.702 1504.3868 08:34:20.81M 2015-10-03T07:32:27.008Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.871 34.701 1504.3865 08:34:21.03M 2015-10-03T07:32:27.213Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.871 34.701 1504.3877 08:34:21.23M 2015-10-03T07:32:27.418Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.872 34.702 1504.3889 08:34:21.43M 2015-10-03T07:32:27.618Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.873 34.702 1504.3906 08:34:21.63M 2015-10-03T07:32:27.818Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.873 34.703 1504.3917 08:34:21.83M 2015-10-03T07:32:28.028Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.874 34.703 1504.3927 08:34:22.04M 2015-10-03T07:32:28.228Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.874 34.703 1504.3920 08:34:22.25M 2015-10-03T07:32:28.428Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.874 34.704 1504.3918 08:34:22.44M 2015-10-03T07:32:28.633Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.875 34.704 1504.3926 08:34:22.64M 2015-10-03T07:32:28.852Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.876 34.705 1504.3937 08:34:22.84M 2015-10-03T07:32:29.038Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.876 34.705 1504.3942 08:34:23.06M 2015-10-03T07:32:29.243Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.877 34.706 1504.3954 08:34:23.26M 2015-10-03T07:32:29.443Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.878 34.707 1504.3956 08:34:23.46M 2015-10-03T07:32:29.648Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.878 34.708 1504.3960 08:34:23.65M 2015-10-03T07:32:29.848Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.880 34.709 1504.3975 08:34:23.86M 2015-10-03T07:32:30.073Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.881 34.711 1504.3992 08:34:24.07M 2015-10-03T07:32:30.258Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.882 34.712 1504.3995 08:34:24.29M 2015-10-03T07:32:30.463Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.883 34.712 1504.3995 08:34:24.47M 2015-10-03T07:32:30.663Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.883 34.713 1504.3993 08:34:24.67M 2015-10-03T07:32:30.863Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.884 34.714 1504.3983 08:34:24.87M 2015-10-03T07:32:31.093Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.884 34.714 1504.3977 08:34:25.09M 2015-10-03T07:32:31.273Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.884 34.714 1504.3981 08:34:25.29M 2015-10-03T07:32:31.478Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.884 34.715 1504.3989 08:34:25.49M 2015-10-03T07:32:31.678Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.885 34.716 1504.3995 08:34:25.69M 2015-10-03T07:32:31.883Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.881 34.712 1504.3947 08:34:25.89M 2015-10-03T07:32:32.092Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.880 34.711 1504.3940 08:34:26.10M 2015-10-03T07:32:32.292Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.880 34.711 1504.3939 08:34:26.30M 2015-10-03T07:32:32.488Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.880 34.711 1504.3943 08:34:26.50M 2015-10-03T07:32:32.693Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.880 34.711 1504.3942 08:34:26.70M 2015-10-03T07:32:32.893Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.881 34.711 1504.3953 08:34:26.90M 2015-10-03T07:32:33.103Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.881 34.711 1504.3964 08:34:27.12M 2015-10-03T07:32:33.303Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.880 34.710 1504.3969 08:34:27.32M 2015-10-03T07:32:33.503Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.880 34.710 1504.3969 08:34:27.52M 2015-10-03T07:32:33.708Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.880 34.710 1504.3978 08:34:27.72M 2015-10-03T07:32:33.913Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.881 34.710 1504.3979 08:34:27.92M 2015-10-03T07:32:34.113Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.881 34.710 1504.3993 08:34:28.14M 2015-10-03T07:32:34.318Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.882 34.710 1504.4003 08:34:28.33M 2015-10-03T07:32:34.539Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.882 34.711 1504.4012 08:34:28.53M 2015-10-03T07:32:34.723Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.883 34.711 1504.4017 08:34:28.75M 2015-10-03T07:32:34.928Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.883 34.711 1504.4019 08:34:28.93M 2015-10-03T07:32:35.133Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.883 34.712 1504.4011 08:34:29.15M 2015-10-03T07:32:35.333Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.883 34.712 1504.3994 08:34:29.35M 2015-10-03T07:32:35.538Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.883 34.712 1504.3998 08:34:29.55M 2015-10-03T07:32:35.738Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.882 34.712 1504.3994 08:34:29.75M 2015-10-03T07:32:35.943Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.882 34.711 1504.3993 08:34:29.94M 2015-10-03T07:32:36.148Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.882 34.711 1504.3987 08:34:30.16M 2015-10-03T07:32:36.348Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.881 34.710 1504.3976 08:34:30.36M 2015-10-03T07:32:36.553Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.710 1504.3981 08:34:30.56M 2015-10-03T07:32:36.753Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.711 1504.3983 08:34:30.76M 2015-10-03T07:32:36.972Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.710 1504.3983 08:34:30.96M 2015-10-03T07:32:37.163Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.881 34.710 1504.3989 08:34:31.18M 2015-10-03T07:32:37.363Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.881 34.710 1504.3986 08:34:31.38M 2015-10-03T07:32:37.568Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.881 34.710 1504.3987 08:34:31.58M 2015-10-03T07:32:37.768Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.881 34.710 1504.3986 08:34:31.78M 2015-10-03T07:32:37.973Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.710 1504.3979 08:34:32.00M 2015-10-03T07:32:38.178Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.881 34.710 1504.3981 08:34:32.19M 2015-10-03T07:32:38.378Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.881 34.711 1504.3982 08:34:32.39M 2015-10-03T07:32:38.583Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.882 34.711 1504.3984 08:34:32.59M 2015-10-03T07:32:38.783Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.882 34.713 1504.3948 08:34:32.79M 2015-10-03T07:32:39.003Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.882 34.709 1504.4022 08:34:33.01M 2015-10-03T07:32:39.188Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.881 34.709 1504.4015 08:34:33.22M 2015-10-03T07:32:39.393Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.881 34.709 1504.4008 08:34:33.41M 2015-10-03T07:32:39.598Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3999 08:34:33.61M 2015-10-03T07:32:39.812Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3989 08:34:33.81M 2015-10-03T07:32:40.003Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.879 34.708 1504.3978 08:34:34.02M 2015-10-03T07:32:40.208Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.878 34.708 1504.3955 08:34:34.23M 2015-10-03T07:32:40.408Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.877 34.707 1504.3937 08:34:34.42M 2015-10-03T07:32:40.613Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.876 34.706 1504.3922 08:34:34.62M 2015-10-03T07:32:40.852Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.876 34.706 1504.3922 08:34:34.82M 2015-10-03T07:32:41.018Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.876 34.705 1504.3917 08:34:35.04M 2015-10-03T07:32:41.218Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.875 34.705 1504.3915 08:34:35.24M 2015-10-03T07:32:41.423Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.875 34.705 1504.3918 08:34:35.44M 2015-10-03T07:32:41.628Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.874 34.704 1504.3921 08:34:35.64M 2015-10-03T07:32:41.828Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.874 34.703 1504.3923 08:34:35.84M 2015-10-03T07:32:42.033Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.874 34.703 1504.3927 08:34:36.05M 2015-10-03T07:32:42.233Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.874 34.703 1504.3927 08:34:36.25M 2015-10-03T07:32:42.438Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.874 34.704 1504.3923 08:34:36.45M 2015-10-03T07:32:42.638Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.875 34.704 1504.3923 08:34:36.65M 2015-10-03T07:32:42.843Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.875 34.704 1504.3926 08:34:36.85M 2015-10-03T07:32:43.048Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.876 34.705 1504.3934 08:34:37.07M 2015-10-03T07:32:43.254Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.876 34.705 1504.3947 08:34:37.27M 2015-10-03T07:32:43.473Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.877 34.706 1504.3955 08:34:37.47M 2015-10-03T07:32:43.658Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.878 34.707 1504.3962 08:34:37.68M 2015-10-03T07:32:43.858Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.878 34.708 1504.3961 08:34:37.87M 2015-10-03T07:32:44.092Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.876 34.705 1504.3932 08:34:38.08M 2015-10-03T07:32:44.268Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.876 34.705 1504.3931 08:34:38.28M 2015-10-03T07:32:44.492Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.875 34.705 1504.3928 08:34:38.48M 2015-10-03T07:32:44.673Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.875 34.705 1504.3916 08:34:38.68M 2015-10-03T07:32:44.873Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.874 34.704 1504.3905 08:34:38.88M 2015-10-03T07:32:45.078Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.874 34.704 1504.3900 08:34:39.10M 2015-10-03T07:32:45.283Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.873 34.702 1504.3894 08:34:39.30M 2015-10-03T07:32:45.483Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.871 34.701 1504.3892 08:34:39.50M 2015-10-03T07:32:45.692Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.871 34.701 1504.3892 08:34:39.70M 2015-10-03T07:32:45.894Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.870 34.700 1504.3878 08:34:39.90M 2015-10-03T07:32:46.096Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.870 34.700 1504.3866 08:34:40.11M 2015-10-03T07:32:46.295Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.870 34.700 1504.3866 08:34:40.31M 2015-10-03T07:32:46.498Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.870 34.699 1504.3872 08:34:40.51M 2015-10-03T07:32:46.703Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.870 34.699 1504.3876 08:34:40.71M 2015-10-03T07:32:46.908Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.869 34.699 1504.3875 08:34:40.91M 2015-10-03T07:32:47.109Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.869 34.698 1504.3868 08:34:41.13M 2015-10-03T07:32:47.313Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.868 34.697 1504.3868 08:34:41.33M 2015-10-03T07:32:47.513Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.868 34.697 1504.3867 08:34:41.53M 2015-10-03T07:32:47.719Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.868 34.696 1504.3872 08:34:41.73M 2015-10-03T07:32:47.939Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.868 34.696 1504.3881 08:34:41.93M 2015-10-03T07:32:48.124Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.868 34.697 1504.3879 08:34:42.16M 2015-10-03T07:32:48.329Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.867 34.696 1504.3861 08:34:42.34M 2015-10-03T07:32:48.534Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.867 34.696 1504.3855 08:34:42.54M 2015-10-03T07:32:48.739Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.869 34.698 1504.3884 08:34:42.74M 2015-10-03T07:32:48.934Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.869 34.698 1504.3892 08:34:42.94M 2015-10-03T07:32:49.139Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.869 34.698 1504.3889 08:34:43.16M 2015-10-03T07:32:49.372Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.869 34.698 1504.3887 08:34:43.36M 2015-10-03T07:32:49.544Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.869 34.698 1504.3884 08:34:43.56M 2015-10-03T07:32:49.749Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.869 34.698 1504.3889 08:34:43.75M 2015-10-03T07:32:49.949Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.870 34.699 1504.3892 08:34:43.95M 2015-10-03T07:32:50.154Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.875 34.704 1504.3942 08:34:44.17M 2015-10-03T07:32:50.359Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.876 34.705 1504.3948 08:34:44.37M 2015-10-03T07:32:50.559Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.877 34.706 1504.3953 08:34:44.57M 2015-10-03T07:32:50.764Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.878 34.707 1504.3949 08:34:44.77M 2015-10-03T07:32:50.969Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.879 34.709 1504.3949 08:34:44.97M 2015-10-03T07:32:51.169Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.873 34.703 1504.3885 08:34:45.19M 2015-10-03T07:32:51.376Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.872 34.702 1504.3879 08:34:45.39M 2015-10-03T07:32:51.574Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.873 34.703 1504.3893 08:34:45.59M 2015-10-03T07:32:51.779Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.874 34.704 1504.3904 08:34:45.78M 2015-10-03T07:32:51.984Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.875 34.705 1504.3903 08:34:46.00M 2015-10-03T07:32:52.184Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.875 34.706 1504.3898 08:34:46.20M 2015-10-03T07:32:52.413Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.875 34.706 1504.3901 08:34:46.40M 2015-10-03T07:32:52.612Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.875 34.706 1504.3899 08:34:46.62M 2015-10-03T07:32:52.794Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.876 34.707 1504.3890 08:34:46.80M 2015-10-03T07:32:52.994Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.876 34.707 1504.3895 08:34:47.02M 2015-10-03T07:32:53.199Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.876 34.707 1504.3885 08:34:47.22M 2015-10-03T07:32:53.404Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.876 34.707 1504.3889 08:34:47.42M 2015-10-03T07:32:53.604Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.876 34.707 1504.3890 08:34:47.62M 2015-10-03T07:32:53.809Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.875 34.706 1504.3896 08:34:47.81M 2015-10-03T07:32:54.009Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.875 34.706 1504.3895 08:34:48.04M 2015-10-03T07:32:54.215Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.875 34.705 1504.3904 08:34:48.23M 2015-10-03T07:32:54.419Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.875 34.705 1504.3904 08:34:48.43M 2015-10-03T07:32:54.619Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.875 34.705 1504.3909 08:34:48.63M 2015-10-03T07:32:54.824Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.875 34.705 1504.3910 08:34:48.83M 2015-10-03T07:32:55.024Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.875 34.705 1504.3929 08:34:49.05M 2015-10-03T07:32:55.229Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.876 34.705 1504.3942 08:34:49.25M 2015-10-03T07:32:55.434Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.877 34.706 1504.3951 08:34:49.45M 2015-10-03T07:32:55.634Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.877 34.706 1504.3959 08:34:49.65M 2015-10-03T07:32:55.839Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.877 34.706 1504.3967 08:34:49.84M 2015-10-03T07:32:56.044Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.899 34.726 1504.4208 08:34:50.06M 2015-10-03T07:32:56.244Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.900 34.726 1504.4220 08:34:50.26M 2015-10-03T07:32:56.449Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.901 34.727 1504.4243 08:34:50.46M 2015-10-03T07:32:56.657Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.902 34.728 1504.4257 08:34:50.66M 2015-10-03T07:32:56.874Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.903 34.729 1504.4259 08:34:50.86M 2015-10-03T07:32:57.061Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.904 34.730 1504.4272 08:34:51.10M 2015-10-03T07:32:57.259Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.906 34.731 1504.4285 08:34:51.28M 2015-10-03T07:32:57.492Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.907 34.732 1504.4298 08:34:51.48M 2015-10-03T07:32:57.669Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.907 34.733 1504.4314 08:34:51.68M 2015-10-03T07:32:57.869Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.908 34.733 1504.4315 08:34:51.88M 2015-10-03T07:32:58.092Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.909 34.734 1504.4324 08:34:52.09M 2015-10-03T07:32:58.274Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.910 34.735 1504.4331 08:34:52.29M 2015-10-03T07:32:58.479Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.910 34.736 1504.4341 08:34:52.49M 2015-10-03T07:32:58.684Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.911 34.737 1504.4348 08:34:52.69M 2015-10-03T07:32:58.884Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.912 34.738 1504.4351 08:34:52.89M 2015-10-03T07:32:59.089Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.913 34.739 1504.4358 08:34:53.11M 2015-10-03T07:32:59.296Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.913 34.739 1504.4369 08:34:53.31M 2015-10-03T07:32:59.495Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.913 34.739 1504.4368 08:34:53.51M 2015-10-03T07:32:59.694Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.912 34.738 1504.4348 08:34:53.71M 2015-10-03T07:32:59.899Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.911 34.737 1504.4335 08:34:53.90M 2015-10-03T07:33:00.099Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.909 34.736 1504.4318 08:34:54.12M 2015-10-03T07:33:00.332Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.908 34.734 1504.4299 08:34:54.32M 2015-10-03T07:33:00.509Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.907 34.733 1504.4292 08:34:54.52M 2015-10-03T07:33:00.714Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.905 34.732 1504.4269 08:34:54.72M 2015-10-03T07:33:00.909Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.904 34.731 1504.4247 08:34:54.92M 2015-10-03T07:33:01.132Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.902 34.729 1504.4227 08:34:55.13M 2015-10-03T07:33:01.339Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.900 34.728 1504.4214 08:34:55.34M 2015-10-03T07:33:01.524Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.899 34.726 1504.4202 08:34:55.55M 2015-10-03T07:33:01.729Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.897 34.724 1504.4188 08:34:55.73M 2015-10-03T07:33:01.937Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.896 34.723 1504.4175 08:34:55.94M 2015-10-03T07:33:02.135Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.894 34.722 1504.4153 08:34:56.16M 2015-10-03T07:33:02.339Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.893 34.720 1504.4143 08:34:56.35M 2015-10-03T07:33:02.539Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.892 34.719 1504.4139 08:34:56.55M 2015-10-03T07:33:02.772Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.891 34.718 1504.4135 08:34:56.75M 2015-10-03T07:33:02.944Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.890 34.717 1504.4131 08:34:56.95M 2015-10-03T07:33:03.144Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.890 34.717 1504.4122 08:34:57.17M 2015-10-03T07:33:03.349Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.890 34.717 1504.4135 08:34:57.36M 2015-10-03T07:33:03.554Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.890 34.717 1504.4136 08:34:57.57M 2015-10-03T07:33:03.754Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.891 34.718 1504.4152 08:34:57.77M 2015-10-03T07:33:03.959Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.892 34.718 1504.4164 08:34:57.96M 2015-10-03T07:33:04.164Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.893 34.721 1504.4124 08:34:58.18M 2015-10-03T07:33:04.364Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.893 34.722 1504.4120 08:34:58.38M 2015-10-03T07:33:04.569Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.893 34.722 1504.4120 08:34:58.58M 2015-10-03T07:33:04.769Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.894 34.722 1504.4119 08:34:58.78M 2015-10-03T07:33:04.974Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.893 34.722 1504.4102 08:34:59.00M 2015-10-03T07:33:05.179Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.893 34.723 1504.4091 08:34:59.20M 2015-10-03T07:33:05.384Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.894 34.724 1504.4087 08:34:59.40M 2015-10-03T07:33:05.584Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.894 34.722 1504.4128 08:34:59.60M 2015-10-03T07:33:05.804Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.894 34.722 1504.4130 08:34:59.80M 2015-10-03T07:33:05.989Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.893 34.720 1504.4178 08:35:00.03M 2015-10-03T07:33:06.194Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.893 34.720 1504.4170 08:35:00.21M 2015-10-03T07:33:06.394Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.893 34.719 1504.4152 08:35:00.41M 2015-10-03T07:33:06.599Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.892 34.719 1504.4147 08:35:00.61M 2015-10-03T07:33:06.799Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.891 34.718 1504.4136 08:35:00.81M 2015-10-03T07:33:07.004Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.890 34.718 1504.4120 08:35:01.03M 2015-10-03T07:33:07.209Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.889 34.717 1504.4100 08:35:01.23M 2015-10-03T07:33:07.415Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.716 1504.4093 08:35:01.43M 2015-10-03T07:33:07.614Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.887 34.715 1504.4070 08:35:01.63M 2015-10-03T07:33:07.816Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.886 34.715 1504.4061 08:35:01.82M 2015-10-03T07:33:08.020Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.885 34.714 1504.4047 08:35:02.04M 2015-10-03T07:33:08.220Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.884 34.713 1504.4032 08:35:02.24M 2015-10-03T07:33:08.424Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.884 34.713 1504.4020 08:35:02.44M 2015-10-03T07:33:08.630Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.883 34.712 1504.3997 08:35:02.64M 2015-10-03T07:33:08.835Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.887 34.716 1504.4030 08:35:02.84M 2015-10-03T07:33:09.034Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.888 34.718 1504.4032 08:35:03.06M 2015-10-03T07:33:09.239Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.889 34.719 1504.4043 08:35:03.26M 2015-10-03T07:33:09.439Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.890 34.720 1504.4059 08:35:03.46M 2015-10-03T07:33:09.644Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.892 34.721 1504.4072 08:35:03.65M 2015-10-03T07:33:09.849Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.892 34.722 1504.4080 08:35:03.85M 2015-10-03T07:33:10.049Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.892 34.722 1504.4077 08:35:04.07M 2015-10-03T07:33:10.270Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.892 34.722 1504.4086 08:35:04.27M 2015-10-03T07:33:10.459Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.892 34.721 1504.4088 08:35:04.49M 2015-10-03T07:33:10.659Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.892 34.721 1504.4083 08:35:04.67M 2015-10-03T07:33:10.859Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.891 34.720 1504.4071 08:35:04.87M 2015-10-03T07:33:11.065Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.890 34.719 1504.4061 08:35:05.09M 2015-10-03T07:33:11.270Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.889 34.718 1504.4052 08:35:05.29M 2015-10-03T07:33:11.474Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.888 34.717 1504.4043 08:35:05.49M 2015-10-03T07:33:11.675Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.887 34.716 1504.4043 08:35:05.69M 2015-10-03T07:33:11.892Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.886 34.716 1504.4037 08:35:05.88M 2015-10-03T07:33:12.080Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.886 34.715 1504.4033 08:35:06.10M 2015-10-03T07:33:12.285Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.885 34.714 1504.4032 08:35:06.30M 2015-10-03T07:33:12.485Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.884 34.712 1504.4021 08:35:06.50M 2015-10-03T07:33:12.690Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.883 34.712 1504.4015 08:35:06.70M 2015-10-03T07:33:12.895Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.884 34.712 1504.4023 08:35:06.90M 2015-10-03T07:33:13.096Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.884 34.712 1504.4031 08:35:07.12M 2015-10-03T07:33:13.300Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.884 34.712 1504.4023 08:35:07.32M 2015-10-03T07:33:13.505Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.883 34.712 1504.4017 08:35:07.52M 2015-10-03T07:33:13.705Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.883 34.712 1504.4008 08:35:07.71M 2015-10-03T07:33:13.910Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.883 34.712 1504.4012 08:35:07.91M 2015-10-03T07:33:14.115Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.883 34.712 1504.4004 08:35:08.13M 2015-10-03T07:33:14.315Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.883 34.712 1504.4005 08:35:08.33M 2015-10-03T07:33:14.520Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.883 34.712 1504.4010 08:35:08.53M 2015-10-03T07:33:14.735Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.883 34.712 1504.4014 08:35:08.73M 2015-10-03T07:33:14.925Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.883 34.711 1504.4019 08:35:08.94M 2015-10-03T07:33:15.125Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.882 34.711 1504.4017 08:35:09.15M 2015-10-03T07:33:15.330Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.882 34.710 1504.4028 08:35:09.35M 2015-10-03T07:33:15.530Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.882 34.710 1504.4023 08:35:09.55M 2015-10-03T07:33:15.772Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.882 34.710 1504.4021 08:35:09.74M 2015-10-03T07:33:15.940Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.881 34.709 1504.4022 08:35:09.94M 2015-10-03T07:33:16.145Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.881 34.709 1504.4022 08:35:10.16M 2015-10-03T07:33:16.345Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.881 34.709 1504.4021 08:35:10.36M 2015-10-03T07:33:16.545Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.881 34.708 1504.4023 08:35:10.56M 2015-10-03T07:33:16.750Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.881 34.708 1504.4023 08:35:10.76M 2015-10-03T07:33:16.955Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.880 34.708 1504.4017 08:35:10.96M 2015-10-03T07:33:17.160Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.880 34.708 1504.4019 08:35:11.18M 2015-10-03T07:33:17.360Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.880 34.708 1504.4022 08:35:11.38M 2015-10-03T07:33:17.565Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.881 34.708 1504.4025 08:35:11.58M 2015-10-03T07:33:17.765Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.881 34.709 1504.4011 08:35:11.78M 2015-10-03T07:33:17.970Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.881 34.709 1504.4009 08:35:11.97M 2015-10-03T07:33:18.170Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.881 34.710 1504.3995 08:35:12.19M 2015-10-03T07:33:18.376Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.882 34.711 1504.3994 08:35:12.39M 2015-10-03T07:33:18.575Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.882 34.712 1504.3994 08:35:12.59M 2015-10-03T07:33:18.780Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.883 34.712 1504.3994 08:35:12.79M 2015-10-03T07:33:18.985Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.883 34.712 1504.3995 08:35:13.01M 2015-10-03T07:33:19.205Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.882 34.712 1504.3993 08:35:13.21M 2015-10-03T07:33:19.390Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.882 34.712 1504.3984 08:35:13.42M 2015-10-03T07:33:19.595Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.882 34.712 1504.3979 08:35:13.60M 2015-10-03T07:33:19.800Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.882 34.712 1504.3960 08:35:13.80M 2015-10-03T07:33:20.000Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.882 34.712 1504.3959 08:35:14.02M 2015-10-03T07:33:20.200Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.882 34.713 1504.3973 08:35:14.22M 2015-10-03T07:33:20.405Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.882 34.713 1504.3977 08:35:14.42M 2015-10-03T07:33:20.610Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.882 34.712 1504.3973 08:35:14.62M 2015-10-03T07:33:20.810Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.882 34.712 1504.3972 08:35:14.82M 2015-10-03T07:33:21.017Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.881 34.712 1504.3971 08:35:15.04M 2015-10-03T07:33:21.253Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.881 34.711 1504.3973 08:35:15.24M 2015-10-03T07:33:21.420Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.881 34.711 1504.3972 08:35:15.44M 2015-10-03T07:33:21.620Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.881 34.710 1504.3977 08:35:15.63M 2015-10-03T07:33:21.825Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.880 34.709 1504.3983 08:35:15.83M 2015-10-03T07:33:22.025Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.880 34.709 1504.3987 08:35:16.05M 2015-10-03T07:33:22.252Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.880 34.709 1504.3993 08:35:16.25M 2015-10-03T07:33:22.435Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.880 34.708 1504.4000 08:35:16.45M 2015-10-03T07:33:22.635Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.880 34.708 1504.4009 08:35:16.65M 2015-10-03T07:33:22.840Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.880 34.708 1504.4021 08:35:16.85M 2015-10-03T07:33:23.045Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.880 34.708 1504.4017 08:35:17.07M 2015-10-03T07:33:23.245Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.880 34.707 1504.4012 08:35:17.27M 2015-10-03T07:33:23.450Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.880 34.707 1504.4009 08:35:17.46M 2015-10-03T07:33:23.670Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.880 34.708 1504.4008 08:35:17.66M 2015-10-03T07:33:23.855Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.4011 08:35:17.88M 2015-10-03T07:33:24.060Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.4006 08:35:18.08M 2015-10-03T07:33:24.292Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.880 34.709 1504.3994 08:35:18.28M 2015-10-03T07:33:24.465Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.880 34.709 1504.3993 08:35:18.48M 2015-10-03T07:33:24.670Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.881 34.710 1504.3990 08:35:18.68M 2015-10-03T07:33:24.870Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3984 08:35:18.88M 2015-10-03T07:33:25.075Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3984 08:35:19.10M 2015-10-03T07:33:25.280Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.881 34.710 1504.3979 08:35:19.30M 2015-10-03T07:33:25.480Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.881 34.710 1504.3981 08:35:19.50M 2015-10-03T07:33:25.685Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.881 34.710 1504.3972 08:35:19.69M 2015-10-03T07:33:25.885Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.880 34.710 1504.3962 08:35:19.89M 2015-10-03T07:33:26.090Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.880 34.710 1504.3967 08:35:20.11M 2015-10-03T07:33:26.332Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.881 34.711 1504.3971 08:35:20.31M 2015-10-03T07:33:26.495Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.881 34.711 1504.3973 08:35:20.51M 2015-10-03T07:33:26.695Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.881 34.711 1504.3964 08:35:20.71M 2015-10-03T07:33:26.900Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.881 34.712 1504.3962 08:35:20.91M 2015-10-03T07:33:27.105Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.881 34.712 1504.3958 08:35:21.13M 2015-10-03T07:33:27.305Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.881 34.712 1504.3962 08:35:21.33M 2015-10-03T07:33:27.510Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.881 34.712 1504.3959 08:35:21.52M 2015-10-03T07:33:27.715Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.881 34.712 1504.3944 08:35:21.72M 2015-10-03T07:33:27.915Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.880 34.712 1504.3933 08:35:21.92M 2015-10-03T07:33:28.140Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.881 34.712 1504.3929 08:35:22.14M 2015-10-03T07:33:28.325Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.881 34.712 1504.3937 08:35:22.36M 2015-10-03T07:33:28.532Z|I-OCEAN7-304-XXXX| 27.71 14.250 41.881 34.712 1504.3940 08:35:22.54M 2015-10-03T07:33:28.730Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.881 34.712 1504.3942 08:35:22.74M 2015-10-03T07:33:28.930Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.882 34.713 1504.3947 08:35:22.94M 2015-10-03T07:33:29.172Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.882 34.713 1504.3945 08:35:23.16M 2015-10-03T07:33:29.340Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.882 34.713 1504.3947 08:35:23.36M 2015-10-03T07:33:29.540Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.882 34.713 1504.3956 08:35:23.55M 2015-10-03T07:33:29.745Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.882 34.713 1504.3966 08:35:23.75M 2015-10-03T07:33:29.945Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.882 34.713 1504.3966 08:35:23.95M 2015-10-03T07:33:30.150Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.882 34.712 1504.3977 08:35:24.17M 2015-10-03T07:33:30.350Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.883 34.713 1504.3984 08:35:24.37M 2015-10-03T07:33:30.555Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.883 34.713 1504.3993 08:35:24.57M 2015-10-03T07:33:30.760Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.884 34.713 1504.4001 08:35:24.77M 2015-10-03T07:33:30.960Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.884 34.714 1504.3997 08:35:24.97M 2015-10-03T07:33:31.165Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.884 34.714 1504.4001 08:35:25.19M 2015-10-03T07:33:31.370Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.884 34.713 1504.4037 08:35:25.39M 2015-10-03T07:33:31.570Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.885 34.713 1504.4044 08:35:25.59M 2015-10-03T07:33:31.772Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.885 34.713 1504.4044 08:35:25.78M 2015-10-03T07:33:31.975Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.885 34.713 1504.4053 08:35:26.00M 2015-10-03T07:33:32.212Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.886 34.713 1504.4060 08:35:26.20M 2015-10-03T07:33:32.385Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.886 34.713 1504.4072 08:35:26.40M 2015-10-03T07:33:32.605Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.886 34.713 1504.4081 08:35:26.60M 2015-10-03T07:33:32.791Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.886 34.713 1504.4080 08:35:26.81M 2015-10-03T07:33:32.991Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.886 34.713 1504.4072 08:35:27.01M 2015-10-03T07:33:33.196Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.886 34.714 1504.4069 08:35:27.22M 2015-10-03T07:33:33.396Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.886 34.714 1504.4060 08:35:27.42M 2015-10-03T07:33:33.601Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.886 34.714 1504.4055 08:35:27.61M 2015-10-03T07:33:33.800Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.886 34.714 1504.4038 08:35:27.81M 2015-10-03T07:33:34.006Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.885 34.714 1504.4030 08:35:28.03M 2015-10-03T07:33:34.211Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.884 34.714 1504.4015 08:35:28.23M 2015-10-03T07:33:34.416Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.884 34.713 1504.4005 08:35:28.43M 2015-10-03T07:33:34.616Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.883 34.713 1504.4001 08:35:28.63M 2015-10-03T07:33:34.821Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.883 34.713 1504.3995 08:35:28.83M 2015-10-03T07:33:35.026Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.882 34.712 1504.3983 08:35:29.04M 2015-10-03T07:33:35.226Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.882 34.709 1504.4050 08:35:29.25M 2015-10-03T07:33:35.426Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.881 34.708 1504.4055 08:35:29.44M 2015-10-03T07:33:35.631Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.881 34.707 1504.4053 08:35:29.64M 2015-10-03T07:33:35.836Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.880 34.706 1504.4049 08:35:29.84M 2015-10-03T07:33:36.036Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.880 34.706 1504.4048 08:35:30.06M 2015-10-03T07:33:36.241Z|I-OCEAN7-304-XXXX| 27.67 14.257 41.879 34.705 1504.4052 08:35:30.26M 2015-10-03T07:33:36.452Z|I-OCEAN7-304-XXXX| 27.67 14.257 41.880 34.705 1504.4061 08:35:30.46M 2015-10-03T07:33:36.646Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.880 34.705 1504.4069 08:35:30.66M 2015-10-03T07:33:36.851Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.880 34.705 1504.4070 08:35:30.86M 2015-10-03T07:33:37.071Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.880 34.705 1504.4066 08:35:31.08M 2015-10-03T07:33:37.292Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.880 34.706 1504.4067 08:35:31.29M 2015-10-03T07:33:37.461Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.881 34.707 1504.4066 08:35:31.47M 2015-10-03T07:33:37.661Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.881 34.707 1504.4060 08:35:31.67M 2015-10-03T07:33:37.866Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.881 34.708 1504.4056 08:35:31.87M 2015-10-03T07:33:38.066Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.881 34.708 1504.4044 08:35:32.09M 2015-10-03T07:33:38.276Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.881 34.708 1504.4031 08:35:32.29M 2015-10-03T07:33:38.476Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.881 34.708 1504.4023 08:35:32.49M 2015-10-03T07:33:38.676Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.880 34.708 1504.4021 08:35:32.69M 2015-10-03T07:33:38.881Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.880 34.708 1504.4010 08:35:32.89M 2015-10-03T07:33:39.086Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.880 34.708 1504.4003 08:35:33.11M 2015-10-03T07:33:39.286Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.879 34.708 1504.3987 08:35:33.31M 2015-10-03T07:33:39.491Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.879 34.708 1504.3984 08:35:33.50M 2015-10-03T07:33:39.696Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.879 34.708 1504.3989 08:35:33.70M 2015-10-03T07:33:39.896Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.879 34.709 1504.3972 08:35:33.90M 2015-10-03T07:33:40.101Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.879 34.708 1504.3961 08:35:34.12M 2015-10-03T07:33:40.301Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.879 34.709 1504.3955 08:35:34.32M 2015-10-03T07:33:40.506Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.879 34.709 1504.3945 08:35:34.52M 2015-10-03T07:33:40.711Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.879 34.709 1504.3945 08:35:34.72M 2015-10-03T07:33:40.911Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.878 34.708 1504.3943 08:35:34.92M 2015-10-03T07:33:41.111Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.878 34.708 1504.3949 08:35:35.14M 2015-10-03T07:33:41.316Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.879 34.708 1504.3958 08:35:35.33M 2015-10-03T07:33:41.536Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.879 34.708 1504.3965 08:35:35.53M 2015-10-03T07:33:41.721Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.879 34.709 1504.3978 08:35:35.75M 2015-10-03T07:33:41.926Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3978 08:35:35.93M 2015-10-03T07:33:42.131Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3978 08:35:36.15M 2015-10-03T07:33:42.331Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.880 34.708 1504.4003 08:35:36.35M 2015-10-03T07:33:42.536Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.880 34.708 1504.3995 08:35:36.55M 2015-10-03T07:33:42.739Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.879 34.708 1504.3990 08:35:36.75M 2015-10-03T07:33:42.941Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.879 34.707 1504.3989 08:35:36.95M 2015-10-03T07:33:43.146Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.879 34.708 1504.3989 08:35:37.17M 2015-10-03T07:33:43.351Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.879 34.708 1504.3989 08:35:37.36M 2015-10-03T07:33:43.551Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.879 34.707 1504.3997 08:35:37.57M 2015-10-03T07:33:43.756Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.879 34.708 1504.3997 08:35:37.76M 2015-10-03T07:33:43.973Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.4003 08:35:37.96M 2015-10-03T07:33:44.161Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.880 34.709 1504.4000 08:35:38.18M 2015-10-03T07:33:44.361Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3993 08:35:38.38M 2015-10-03T07:33:44.566Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3992 08:35:38.58M 2015-10-03T07:33:44.766Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.881 34.711 1504.3986 08:35:38.78M 2015-10-03T07:33:44.971Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.881 34.711 1504.3972 08:35:39.98M 2015-10-03T07:33:45.176Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.882 34.711 1504.3970 08:35:39.20M 2015-10-03T07:33:45.377Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.882 34.712 1504.3972 08:35:39.39M 2015-10-03T07:33:45.581Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.882 34.712 1504.3976 08:35:39.59M 2015-10-03T07:33:45.786Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.882 34.712 1504.3973 08:35:39.79M 2015-10-03T07:33:46.006Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.882 34.712 1504.3972 08:35:40.01M 2015-10-03T07:33:46.191Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.882 34.712 1504.3975 08:35:40.23M 2015-10-03T07:33:46.391Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.882 34.712 1504.3964 08:35:40.41M 2015-10-03T07:33:46.596Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.882 34.712 1504.3961 08:35:40.61M 2015-10-03T07:33:46.801Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.881 34.712 1504.3958 08:35:40.81M 2015-10-03T07:33:47.001Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.881 34.711 1504.3944 08:35:41.02M 2015-10-03T07:33:47.206Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.880 34.711 1504.3945 08:35:41.22M 2015-10-03T07:33:47.406Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.880 34.710 1504.3940 08:35:41.42M 2015-10-03T07:33:47.611Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.879 34.710 1504.3937 08:35:41.62M 2015-10-03T07:33:47.811Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.879 34.710 1504.3931 08:35:41.82M 2015-10-03T07:33:48.017Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.884 34.715 1504.3993 08:35:42.04M 2015-10-03T07:33:48.221Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.896 34.726 1504.4127 08:35:42.24M 2015-10-03T07:33:48.421Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.897 34.727 1504.4132 08:35:42.44M 2015-10-03T07:33:48.626Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.898 34.727 1504.4141 08:35:42.64M 2015-10-03T07:33:48.831Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.899 34.728 1504.4155 08:35:42.84M 2015-10-03T07:33:49.031Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.899 34.728 1504.4154 08:35:43.06M 2015-10-03T07:33:49.236Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.900 34.729 1504.4159 08:35:43.26M 2015-10-03T07:33:49.441Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.900 34.730 1504.4166 08:35:43.45M 2015-10-03T07:33:49.641Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.901 34.730 1504.4177 08:35:43.65M 2015-10-03T07:33:49.846Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.901 34.729 1504.4186 08:35:43.85M 2015-10-03T07:33:50.046Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.900 34.729 1504.4178 08:35:44.07M 2015-10-03T07:33:50.251Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.899 34.728 1504.4169 08:35:44.27M 2015-10-03T07:33:50.471Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.899 34.727 1504.4159 08:35:44.47M 2015-10-03T07:33:50.656Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.897 34.726 1504.4150 08:35:44.68M 2015-10-03T07:33:50.861Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.896 34.725 1504.4136 08:35:44.87M 2015-10-03T07:33:51.061Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.895 34.724 1504.4121 08:35:45.09M 2015-10-03T07:33:51.266Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.895 34.723 1504.4111 08:35:45.28M 2015-10-03T07:33:51.466Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.894 34.723 1504.4114 08:35:45.48M 2015-10-03T07:33:51.671Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.893 34.722 1504.4104 08:35:45.68M 2015-10-03T07:33:51.876Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.893 34.721 1504.4098 08:35:45.88M 2015-10-03T07:33:52.076Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.892 34.721 1504.4095 08:35:46.10M 2015-10-03T07:33:52.281Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.891 34.720 1504.4081 08:35:46.30M 2015-10-03T07:33:52.481Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.890 34.720 1504.4070 08:35:46.50M 2015-10-03T07:33:52.686Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.890 34.719 1504.4058 08:35:46.70M 2015-10-03T07:33:52.887Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.889 34.719 1504.4049 08:35:46.90M 2015-10-03T07:33:53.091Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.888 34.718 1504.4037 08:35:47.11M 2015-10-03T07:33:53.297Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.887 34.717 1504.4027 08:35:47.31M 2015-10-03T07:33:53.501Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.887 34.715 1504.4066 08:35:47.51M 2015-10-03T07:33:53.701Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.887 34.715 1504.4075 08:35:47.71M 2015-10-03T07:33:53.901Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.888 34.716 1504.4078 08:35:47.91M 2015-10-03T07:33:54.106Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.888 34.716 1504.4082 08:35:48.13M 2015-10-03T07:33:54.311Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.887 34.715 1504.4091 08:35:48.33M 2015-10-03T07:33:54.511Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.887 34.714 1504.4098 08:35:48.53M 2015-10-03T07:33:54.716Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.887 34.713 1504.4104 08:35:48.73M 2015-10-03T07:33:54.937Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.886 34.712 1504.4100 08:35:48.92M 2015-10-03T07:33:55.121Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.886 34.712 1504.4095 08:35:49.16M 2015-10-03T07:33:55.326Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.886 34.713 1504.4087 08:35:49.34M 2015-10-03T07:33:55.526Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.886 34.713 1504.4076 08:35:49.54M 2015-10-03T07:33:55.731Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.885 34.713 1504.4072 08:35:49.74M 2015-10-03T07:33:55.937Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.885 34.713 1504.4061 08:35:49.94M 2015-10-03T07:33:56.137Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.713 1504.4047 08:35:50.16M 2015-10-03T07:33:56.341Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.714 1504.4037 08:35:50.36M 2015-10-03T07:33:56.541Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.714 1504.4031 08:35:50.56M 2015-10-03T07:33:56.746Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.714 1504.4031 08:35:50.76M 2015-10-03T07:33:56.952Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.884 34.713 1504.4032 08:35:50.96M 2015-10-03T07:33:57.152Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.884 34.713 1504.4033 08:35:51.18M 2015-10-03T07:33:57.356Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.884 34.713 1504.4020 08:35:51.37M 2015-10-03T07:33:57.562Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.883 34.713 1504.4004 08:35:51.57M 2015-10-03T07:33:57.762Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.883 34.713 1504.3997 08:35:51.77M 2015-10-03T07:33:57.967Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.883 34.712 1504.3995 08:35:51.97M 2015-10-03T07:33:58.167Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.882 34.712 1504.3990 08:35:52.19M 2015-10-03T07:33:58.372Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.881 34.710 1504.3982 08:35:52.39M 2015-10-03T07:33:58.612Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.881 34.710 1504.3987 08:35:52.59M 2015-10-03T07:33:58.778Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.880 34.710 1504.3973 08:35:52.79M 2015-10-03T07:33:58.977Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.880 34.709 1504.3975 08:35:53.01M 2015-10-03T07:33:59.182Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.880 34.709 1504.3977 08:35:53.20M 2015-10-03T07:33:59.402Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.879 34.708 1504.3975 08:35:53.40M 2015-10-03T07:33:59.587Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.879 34.708 1504.3966 08:35:53.62M 2015-10-03T07:33:59.792Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.878 34.708 1504.3955 08:35:53.80M 2015-10-03T07:33:59.997Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.878 34.708 1504.3947 08:35:54.02M 2015-10-03T07:34:00.197Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.878 34.708 1504.3944 08:35:54.22M 2015-10-03T07:34:00.402Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.878 34.708 1504.3938 08:35:54.42M 2015-10-03T07:34:00.602Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.878 34.708 1504.3931 08:35:54.62M 2015-10-03T07:34:00.802Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.878 34.708 1504.3931 08:35:54.82M 2015-10-03T07:34:01.012Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.878 34.708 1504.3937 08:35:55.03M 2015-10-03T07:34:01.217Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.878 34.708 1504.3938 08:35:55.23M 2015-10-03T07:34:01.417Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.878 34.708 1504.3939 08:35:55.43M 2015-10-03T07:34:01.622Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.878 34.708 1504.3928 08:35:55.63M 2015-10-03T07:34:01.822Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.877 34.707 1504.3931 08:35:55.83M 2015-10-03T07:34:02.027Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.877 34.707 1504.3926 08:35:56.05M 2015-10-03T07:34:02.232Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.877 34.707 1504.3929 08:35:56.25M 2015-10-03T07:34:02.432Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.878 34.708 1504.3937 08:35:56.45M 2015-10-03T07:34:02.637Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.878 34.707 1504.3942 08:35:56.65M 2015-10-03T07:34:02.837Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.878 34.707 1504.3945 08:35:56.85M 2015-10-03T07:34:03.042Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.877 34.707 1504.3948 08:35:57.07M 2015-10-03T07:34:03.247Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.877 34.707 1504.3949 08:35:57.26M 2015-10-03T07:34:03.447Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.877 34.707 1504.3953 08:35:57.46M 2015-10-03T07:34:03.652Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.878 34.707 1504.3951 08:35:57.66M 2015-10-03T07:34:03.872Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.877 34.707 1504.3954 08:35:57.86M 2015-10-03T07:34:04.057Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.878 34.707 1504.3950 08:35:58.10M 2015-10-03T07:34:04.257Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.878 34.708 1504.3949 08:35:58.28M 2015-10-03T07:34:04.462Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.878 34.708 1504.3956 08:35:58.48M 2015-10-03T07:34:04.662Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.879 34.708 1504.3970 08:35:58.68M 2015-10-03T07:34:04.867Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.879 34.708 1504.3976 08:35:58.87M 2015-10-03T07:34:05.072Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.879 34.708 1504.3978 08:35:59.09M 2015-10-03T07:34:05.277Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.879 34.708 1504.3977 08:35:59.29M 2015-10-03T07:34:05.477Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.878 34.707 1504.3969 08:35:59.50M 2015-10-03T07:34:05.682Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.878 34.707 1504.3958 08:35:59.69M 2015-10-03T07:34:05.882Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.878 34.707 1504.3962 08:35:59.89M 2015-10-03T07:34:06.087Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.878 34.707 1504.3961 08:36:00.11M 2015-10-03T07:34:06.292Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.878 34.707 1504.3960 08:36:00.31M 2015-10-03T07:34:06.492Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.878 34.707 1504.3965 08:36:00.51M 2015-10-03T07:34:06.697Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.877 34.707 1504.3965 08:36:00.71M 2015-10-03T07:34:06.897Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.877 34.707 1504.3956 08:36:00.91M 2015-10-03T07:34:07.132Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.877 34.707 1504.3945 08:36:01.12M 2015-10-03T07:34:07.302Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.877 34.707 1504.3942 08:36:01.32M 2015-10-03T07:34:07.507Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.878 34.708 1504.3939 08:36:01.52M 2015-10-03T07:34:07.712Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.878 34.708 1504.3938 08:36:01.72M 2015-10-03T07:34:07.912Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.878 34.708 1504.3944 08:36:01.92M 2015-10-03T07:34:08.117Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.878 34.708 1504.3943 08:36:02.14M 2015-10-03T07:34:08.337Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.878 34.708 1504.3947 08:36:02.34M 2015-10-03T07:34:08.522Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.879 34.708 1504.3966 08:36:02.56M 2015-10-03T07:34:08.727Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.879 34.709 1504.3977 08:36:02.74M 2015-10-03T07:34:08.927Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.879 34.709 1504.3977 08:36:02.94M 2015-10-03T07:34:09.127Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.879 34.709 1504.3973 08:36:03.15M 2015-10-03T07:34:09.337Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.879 34.709 1504.3979 08:36:03.35M 2015-10-03T07:34:09.537Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.880 34.709 1504.3979 08:36:03.55M 2015-10-03T07:34:09.742Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.880 34.709 1504.3984 08:36:03.75M 2015-10-03T07:34:09.942Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3989 08:36:03.95M 2015-10-03T07:34:10.147Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.880 34.708 1504.4001 08:36:04.17M 2015-10-03T07:34:10.352Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.880 34.709 1504.4009 08:36:04.37M 2015-10-03T07:34:10.552Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.4006 08:36:04.57M 2015-10-03T07:34:10.757Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.880 34.708 1504.3997 08:36:04.77M 2015-10-03T07:34:10.957Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.708 1504.3992 08:36:04.97M 2015-10-03T07:34:11.173Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3999 08:36:05.18M 2015-10-03T07:34:11.373Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.709 1504.3990 08:36:05.39M 2015-10-03T07:34:11.572Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.710 1504.3987 08:36:05.58M 2015-10-03T07:34:11.768Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.881 34.708 1504.4017 08:36:05.78M 2015-10-03T07:34:11.972Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.881 34.708 1504.4015 08:36:06.00M 2015-10-03T07:34:12.177Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.881 34.709 1504.4017 08:36:06.20M 2015-10-03T07:34:12.382Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.881 34.708 1504.4019 08:36:06.40M 2015-10-03T07:34:12.582Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.880 34.708 1504.4017 08:36:06.60M 2015-10-03T07:34:12.802Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.881 34.708 1504.4019 08:36:06.80M 2015-10-03T07:34:12.987Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.881 34.708 1504.4020 08:36:07.03M 2015-10-03T07:34:13.192Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.881 34.708 1504.4023 08:36:07.21M 2015-10-03T07:34:13.392Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.881 34.709 1504.4022 08:36:07.41M 2015-10-03T07:34:13.597Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.881 34.709 1504.4021 08:36:07.61M 2015-10-03T07:34:13.802Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.881 34.709 1504.4020 08:36:07.81M 2015-10-03T07:34:14.002Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.881 34.709 1504.4020 08:36:08.03M 2015-10-03T07:34:14.207Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.881 34.709 1504.4012 08:36:08.23M 2015-10-03T07:34:14.622Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.882 34.710 1504.4011 08:36:08.43M 2015-10-03T07:34:14.622Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.882 34.710 1504.4005 08:36:08.72M 2015-10-03T07:34:14.827Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.882 34.711 1504.3999 08:36:08.84M 2015-10-03T07:34:15.027Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.882 34.711 1504.4003 08:36:09.05M 2015-10-03T07:34:15.227Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.882 34.711 1504.4008 08:36:09.25M 2015-10-03T07:34:15.432Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.882 34.711 1504.4008 08:36:09.45M 2015-10-03T07:34:15.637Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.882 34.711 1504.4010 08:36:09.65M 2015-10-03T07:34:15.842Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.882 34.711 1504.4006 08:36:09.85M 2015-10-03T07:34:16.047Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.711 1504.4010 08:36:10.07M 2015-10-03T07:34:16.247Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.882 34.710 1504.4015 08:36:10.27M 2015-10-03T07:34:16.447Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.881 34.710 1504.4014 08:36:10.47M 2015-10-03T07:34:16.652Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.881 34.709 1504.4006 08:36:10.67M 2015-10-03T07:34:16.893Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.880 34.708 1504.4001 08:36:10.86M 2015-10-03T07:34:17.058Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.879 34.708 1504.3988 08:36:11.08M 2015-10-03T07:34:17.277Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.878 34.707 1504.3975 08:36:11.28M 2015-10-03T07:34:17.462Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.878 34.707 1504.3969 08:36:11.50M 2015-10-03T07:34:17.668Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.878 34.707 1504.3965 08:36:11.68M 2015-10-03T07:34:17.873Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.878 34.707 1504.3967 08:36:11.88M 2015-10-03T07:34:18.078Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.878 34.707 1504.3967 08:36:12.10M 2015-10-03T07:34:18.278Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.878 34.707 1504.3971 08:36:12.30M 2015-10-03T07:34:18.478Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.878 34.707 1504.3977 08:36:12.50M 2015-10-03T07:34:18.682Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.878 34.707 1504.3979 08:36:12.69M 2015-10-03T07:34:18.887Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.878 34.707 1504.3987 08:36:12.89M 2015-10-03T07:34:19.087Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.878 34.707 1504.3990 08:36:13.11M 2015-10-03T07:34:19.292Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.878 34.707 1504.3990 08:36:13.31M 2015-10-03T07:34:19.493Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.879 34.707 1504.3986 08:36:13.51M 2015-10-03T07:34:19.698Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.879 34.708 1504.3994 08:36:13.71M 2015-10-03T07:34:19.902Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.879 34.708 1504.3997 08:36:13.91M 2015-10-03T07:34:20.102Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.880 34.708 1504.3998 08:36:14.13M 2015-10-03T07:34:20.307Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.880 34.708 1504.4000 08:36:14.33M 2015-10-03T07:34:20.507Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.880 34.708 1504.4004 08:36:14.53M 2015-10-03T07:34:20.712Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.879 34.707 1504.4004 08:36:14.72M 2015-10-03T07:34:20.917Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.879 34.706 1504.4006 08:36:14.92M 2015-10-03T07:34:21.118Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.879 34.706 1504.3998 08:36:15.14M 2015-10-03T07:34:21.323Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.879 34.707 1504.3994 08:36:15.34M 2015-10-03T07:34:21.527Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.879 34.707 1504.3988 08:36:15.54M 2015-10-03T07:34:21.743Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.878 34.707 1504.3976 08:36:15.74M 2015-10-03T07:34:21.933Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.878 34.707 1504.3971 08:36:15.95M 2015-10-03T07:34:22.133Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.878 34.707 1504.3970 08:36:16.16M 2015-10-03T07:34:22.338Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.878 34.707 1504.3966 08:36:16.36M 2015-10-03T07:34:22.543Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.878 34.707 1504.3961 08:36:16.55M 2015-10-03T07:34:22.743Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.878 34.707 1504.3953 08:36:16.75M 2015-10-03T07:34:22.948Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.878 34.707 1504.3954 08:36:16.95M 2015-10-03T07:34:23.153Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.878 34.708 1504.3950 08:36:17.17M 2015-10-03T07:34:23.353Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.878 34.708 1504.3943 08:36:17.37M 2015-10-03T07:34:23.558Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.878 34.708 1504.3947 08:36:17.57M 2015-10-03T07:34:23.758Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.879 34.709 1504.3948 08:36:17.77M 2015-10-03T07:34:23.963Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.878 34.709 1504.3943 08:36:17.97M 2015-10-03T07:34:24.163Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.709 1504.3949 08:36:18.19M 2015-10-03T07:34:24.368Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.709 1504.3950 08:36:18.39M 2015-10-03T07:34:24.568Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.709 1504.3956 08:36:18.59M 2015-10-03T07:34:24.773Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.879 34.709 1504.3962 08:36:18.78M 2015-10-03T07:34:24.978Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.879 34.709 1504.3965 08:36:19.00M 2015-10-03T07:34:25.183Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.879 34.709 1504.3965 08:36:19.20M 2015-10-03T07:34:25.383Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.879 34.709 1504.3967 08:36:19.40M 2015-10-03T07:34:25.612Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3977 08:36:19.60M 2015-10-03T07:34:25.788Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.880 34.709 1504.3979 08:36:19.80M 2015-10-03T07:34:25.993Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.881 34.710 1504.3976 08:36:20.02M 2015-10-03T07:34:26.208Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.881 34.710 1504.3983 08:36:20.22M 2015-10-03T07:34:26.398Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.881 34.710 1504.3994 08:36:20.43M 2015-10-03T07:34:26.603Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.882 34.711 1504.3994 08:36:20.62M 2015-10-03T07:34:26.803Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.882 34.711 1504.4000 08:36:20.82M 2015-10-03T07:34:27.008Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.882 34.711 1504.3997 08:36:21.03M 2015-10-03T07:34:27.213Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.882 34.712 1504.3998 08:36:21.23M 2015-10-03T07:34:27.413Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.882 34.711 1504.4003 08:36:21.43M 2015-10-03T07:34:27.618Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.711 1504.3995 08:36:21.63M 2015-10-03T07:34:27.818Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.882 34.711 1504.3989 08:36:21.83M 2015-10-03T07:34:28.023Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.882 34.712 1504.3989 08:36:22.05M 2015-10-03T07:34:28.223Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.882 34.711 1504.3984 08:36:22.25M 2015-10-03T07:34:28.433Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.882 34.711 1504.3986 08:36:22.45M 2015-10-03T07:34:28.633Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.881 34.711 1504.3972 08:36:22.65M 2015-10-03T07:34:28.833Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.881 34.711 1504.3970 08:36:22.84M 2015-10-03T07:34:29.038Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.881 34.711 1504.3967 08:36:23.06M 2015-10-03T07:34:29.238Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.880 34.710 1504.3961 08:36:23.26M 2015-10-03T07:34:29.443Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.879 34.710 1504.3945 08:36:23.46M 2015-10-03T07:34:29.648Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.879 34.709 1504.3938 08:36:23.66M 2015-10-03T07:34:29.848Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.879 34.709 1504.3937 08:36:23.86M 2015-10-03T07:34:30.053Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.879 34.709 1504.3950 08:36:24.08M 2015-10-03T07:34:30.253Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.878 34.709 1504.3949 08:36:24.28M 2015-10-03T07:34:30.458Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.879 34.709 1504.3949 08:36:24.47M 2015-10-03T07:34:30.683Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.879 34.708 1504.3955 08:36:24.68M 2015-10-03T07:34:30.868Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.879 34.708 1504.3971 08:36:24.89M 2015-10-03T07:34:31.068Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.879 34.708 1504.3971 08:36:25.09M 2015-10-03T07:34:31.268Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.879 34.708 1504.3975 08:36:25.29M 2015-10-03T07:34:31.473Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.879 34.708 1504.3967 08:36:25.49M 2015-10-03T07:34:31.678Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.879 34.708 1504.3971 08:36:25.69M 2015-10-03T07:34:31.878Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.879 34.707 1504.3966 08:36:25.89M 2015-10-03T07:34:32.083Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.879 34.708 1504.3967 08:36:26.11M 2015-10-03T07:34:32.333Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.879 34.709 1504.3962 08:36:26.31M 2015-10-03T07:34:32.488Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.880 34.709 1504.3973 08:36:26.55M 2015-10-03T07:34:32.693Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.880 34.709 1504.3975 08:36:26.70M 2015-10-03T07:34:32.898Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.880 34.709 1504.3976 08:36:26.90M 2015-10-03T07:34:33.098Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.880 34.709 1504.3978 08:36:27.12M 2015-10-03T07:34:33.298Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.880 34.709 1504.3975 08:36:27.32M 2015-10-03T07:34:33.503Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.879 34.709 1504.3971 08:36:27.52M 2015-10-03T07:34:33.708Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.879 34.709 1504.3969 08:36:27.72M 2015-10-03T07:34:33.908Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.879 34.709 1504.3971 08:36:27.92M 2015-10-03T07:34:34.113Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.880 34.709 1504.3972 08:36:28.14M 2015-10-03T07:34:34.318Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.880 34.709 1504.3969 08:36:28.34M 2015-10-03T07:34:34.518Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.880 34.710 1504.3967 08:36:28.54M 2015-10-03T07:34:34.723Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.880 34.710 1504.3971 08:36:28.73M 2015-10-03T07:34:34.928Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.880 34.710 1504.3967 08:36:28.93M 2015-10-03T07:34:35.143Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.880 34.710 1504.3962 08:36:29.15M 2015-10-03T07:34:35.334Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.880 34.710 1504.3959 08:36:29.37M 2015-10-03T07:34:35.536Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3955 08:36:29.55M 2015-10-03T07:34:35.738Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3954 08:36:29.75M 2015-10-03T07:34:35.938Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.710 1504.3951 08:36:29.95M 2015-10-03T07:34:36.143Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.709 1504.3950 08:36:30.17M 2015-10-03T07:34:36.348Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.879 34.709 1504.3955 08:36:30.36M 2015-10-03T07:34:36.548Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.879 34.709 1504.3958 08:36:30.57M 2015-10-03T07:34:36.772Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.879 34.709 1504.3964 08:36:30.76M 2015-10-03T07:34:36.953Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.879 34.709 1504.3958 08:36:30.96M 2015-10-03T07:34:37.158Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.709 1504.3954 08:36:31.18M 2015-10-03T07:34:37.403Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.879 34.709 1504.3955 08:36:31.38M 2015-10-03T07:34:37.563Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.879 34.709 1504.3955 08:36:31.62M 2015-10-03T07:34:37.768Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.879 34.709 1504.3954 08:36:31.78M 2015-10-03T07:34:37.969Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.879 34.709 1504.3961 08:36:32.00M 2015-10-03T07:34:38.176Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.880 34.709 1504.3973 08:36:32.20M 2015-10-03T07:34:38.378Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.880 34.709 1504.3986 08:36:32.40M 2015-10-03T07:34:38.583Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3981 08:36:32.60M 2015-10-03T07:34:38.783Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.880 34.709 1504.3970 08:36:32.80M 2015-10-03T07:34:38.983Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.880 34.709 1504.3967 08:36:33.01M 2015-10-03T07:34:39.188Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.880 34.710 1504.3964 08:36:33.21M 2015-10-03T07:34:39.393Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.880 34.710 1504.3961 08:36:33.41M 2015-10-03T07:34:39.616Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.880 34.710 1504.3967 08:36:33.61M 2015-10-03T07:34:39.798Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.880 34.710 1504.3971 08:36:33.83M 2015-10-03T07:34:40.003Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.881 34.710 1504.3978 08:36:34.03M 2015-10-03T07:34:40.203Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3987 08:36:34.23M 2015-10-03T07:34:40.403Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3989 08:36:34.42M 2015-10-03T07:34:40.614Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3987 08:36:34.62M 2015-10-03T07:34:40.813Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.881 34.710 1504.3986 08:36:34.82M 2015-10-03T07:34:41.018Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.881 34.710 1504.3983 08:36:35.04M 2015-10-03T07:34:41.218Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.880 34.710 1504.3979 08:36:35.24M 2015-10-03T07:34:41.423Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.880 34.710 1504.3971 08:36:35.44M 2015-10-03T07:34:41.623Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.710 1504.3981 08:36:35.64M 2015-10-03T07:34:41.828Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.711 1504.3992 08:36:35.84M 2015-10-03T07:34:42.029Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.882 34.710 1504.4006 08:36:36.06M 2015-10-03T07:34:42.233Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.710 1504.4015 08:36:36.26M 2015-10-03T07:34:42.484Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.711 1504.4017 08:36:36.45M 2015-10-03T07:34:42.639Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.882 34.711 1504.4015 08:36:36.70M 2015-10-03T07:34:42.844Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.882 34.711 1504.4009 08:36:36.85M 2015-10-03T07:34:43.049Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.711 1504.4010 08:36:37.07M 2015-10-03T07:34:43.249Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.882 34.711 1504.4006 08:36:37.27M 2015-10-03T07:34:43.456Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.882 34.710 1504.4010 08:36:37.47M 2015-10-03T07:34:43.655Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.882 34.710 1504.4019 08:36:37.67M 2015-10-03T07:34:43.858Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.882 34.710 1504.4028 08:36:37.87M 2015-10-03T07:34:44.079Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.882 34.713 1504.3975 08:36:38.09M 2015-10-03T07:34:44.263Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.883 34.713 1504.3970 08:36:38.30M 2015-10-03T07:34:44.469Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.883 34.714 1504.3977 08:36:38.48M 2015-10-03T07:34:44.669Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.883 34.714 1504.3979 08:36:38.68M 2015-10-03T07:34:44.874Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.883 34.713 1504.3983 08:36:38.88M 2015-10-03T07:34:45.079Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.883 34.714 1504.3981 08:36:39.10M 2015-10-03T07:34:45.279Z|I-OCEAN7-304-XXXX| 27.75 14.251 41.883 34.714 1504.3981 08:36:39.30M 2015-10-03T07:34:45.484Z|I-OCEAN7-304-XXXX| 27.71 14.250 41.883 34.714 1504.3967 08:36:39.50M 2015-10-03T07:34:45.684Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.884 34.714 1504.3977 08:36:39.70M 2015-10-03T07:34:45.889Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.884 34.714 1504.3988 08:36:39.90M 2015-10-03T07:34:46.096Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.884 34.714 1504.3987 08:36:40.12M 2015-10-03T07:34:46.295Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.884 34.714 1504.3988 08:36:40.32M 2015-10-03T07:34:46.499Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.883 34.713 1504.3997 08:36:40.52M 2015-10-03T07:34:46.704Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.883 34.713 1504.4004 08:36:40.71M 2015-10-03T07:34:46.904Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.883 34.712 1504.3994 08:36:40.91M 2015-10-03T07:34:47.109Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.883 34.712 1504.4003 08:36:41.13M 2015-10-03T07:34:47.309Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.883 34.712 1504.4006 08:36:41.33M 2015-10-03T07:34:47.514Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.712 1504.4003 08:36:41.53M 2015-10-03T07:34:47.719Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.883 34.712 1504.4008 08:36:41.73M 2015-10-03T07:34:47.919Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.883 34.713 1504.4001 08:36:41.93M 2015-10-03T07:34:48.132Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.883 34.712 1504.3992 08:36:42.14M 2015-10-03T07:34:48.324Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.882 34.711 1504.3992 08:36:42.34M 2015-10-03T07:34:48.544Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.711 1504.3995 08:36:42.54M 2015-10-03T07:34:48.729Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.711 1504.3998 08:36:42.76M 2015-10-03T07:34:48.935Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.881 34.711 1504.3989 08:36:42.94M 2015-10-03T07:34:49.140Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.882 34.711 1504.3988 08:36:43.16M 2015-10-03T07:34:49.344Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.882 34.712 1504.3988 08:36:43.36M 2015-10-03T07:34:49.544Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.883 34.712 1504.3987 08:36:43.56M 2015-10-03T07:34:49.744Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.883 34.713 1504.3986 08:36:43.76M 2015-10-03T07:34:49.949Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.883 34.713 1504.3988 08:36:43.96M 2015-10-03T07:34:50.154Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.883 34.713 1504.3987 08:36:44.18M 2015-10-03T07:34:50.354Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.883 34.713 1504.3976 08:36:44.38M 2015-10-03T07:34:50.559Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.882 34.713 1504.3973 08:36:44.57M 2015-10-03T07:34:50.764Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.881 34.712 1504.3975 08:36:44.77M 2015-10-03T07:34:50.964Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.881 34.711 1504.3976 08:36:44.97M 2015-10-03T07:34:51.169Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.881 34.711 1504.3977 08:36:45.19M 2015-10-03T07:34:51.369Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.882 34.711 1504.3984 08:36:45.39M 2015-10-03T07:34:51.575Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.882 34.711 1504.3983 08:36:45.59M 2015-10-03T07:34:51.774Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.882 34.712 1504.3978 08:36:45.79M 2015-10-03T07:34:51.979Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.882 34.712 1504.3975 08:36:46.01M 2015-10-03T07:34:52.184Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.882 34.712 1504.3975 08:36:46.20M 2015-10-03T07:34:52.384Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.882 34.712 1504.3971 08:36:46.41M 2015-10-03T07:34:52.634Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.882 34.712 1504.3977 08:36:46.60M 2015-10-03T07:34:52.794Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.882 34.712 1504.3986 08:36:46.85M 2015-10-03T07:34:53.009Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.882 34.711 1504.4001 08:36:47.02M 2015-10-03T07:34:53.194Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.711 1504.4004 08:36:47.24M 2015-10-03T07:34:53.399Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.711 1504.4010 08:36:47.42M 2015-10-03T07:34:53.604Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.883 34.712 1504.4025 08:36:47.62M 2015-10-03T07:34:53.804Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.883 34.712 1504.4031 08:36:47.82M 2015-10-03T07:34:54.009Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.883 34.712 1504.4028 08:36:48.03M 2015-10-03T07:34:54.215Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.884 34.712 1504.4041 08:36:48.24M 2015-10-03T07:34:54.414Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.884 34.713 1504.4050 08:36:48.44M 2015-10-03T07:34:54.619Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.884 34.712 1504.4055 08:36:48.63M 2015-10-03T07:34:54.819Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.884 34.712 1504.4055 08:36:48.83M 2015-10-03T07:34:55.024Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.884 34.712 1504.4058 08:36:49.05M 2015-10-03T07:34:55.229Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.884 34.711 1504.4055 08:36:49.25M 2015-10-03T07:34:55.429Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.883 34.711 1504.4054 08:36:49.45M 2015-10-03T07:34:55.634Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.883 34.710 1504.4043 08:36:49.65M 2015-10-03T07:34:55.834Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.882 34.710 1504.4038 08:36:49.85M 2015-10-03T07:34:56.039Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.881 34.709 1504.4032 08:36:50.07M 2015-10-03T07:34:56.252Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.881 34.709 1504.4025 08:36:50.27M 2015-10-03T07:34:56.444Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.881 34.709 1504.4021 08:36:50.46M 2015-10-03T07:34:56.649Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.881 34.709 1504.4025 08:36:50.66M 2015-10-03T07:34:56.849Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.881 34.709 1504.4022 08:36:50.86M 2015-10-03T07:34:57.054Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.4012 08:36:51.08M 2015-10-03T07:34:57.259Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.4000 08:36:51.28M 2015-10-03T07:34:57.479Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.879 34.708 1504.3979 08:36:51.48M 2015-10-03T07:34:57.664Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.880 34.708 1504.3978 08:36:51.69M 2015-10-03T07:34:57.864Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.880 34.708 1504.3987 08:36:51.88M 2015-10-03T07:34:58.069Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.880 34.708 1504.3992 08:36:52.09M 2015-10-03T07:34:58.274Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.880 34.708 1504.3993 08:36:52.30M 2015-10-03T07:34:58.492Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.880 34.708 1504.3999 08:36:52.49M 2015-10-03T07:34:58.679Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.881 34.709 1504.4011 08:36:52.69M 2015-10-03T07:34:58.879Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.880 34.708 1504.4008 08:36:52.89M 2015-10-03T07:34:59.084Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.880 34.708 1504.4006 08:36:53.11M 2015-10-03T07:34:59.289Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.880 34.708 1504.4014 08:36:53.31M 2015-10-03T07:34:59.489Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.880 34.707 1504.4017 08:36:53.51M 2015-10-03T07:34:59.694Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.880 34.707 1504.4019 08:36:53.71M 2015-10-03T07:34:59.896Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.880 34.707 1504.4020 08:36:53.91M 2015-10-03T07:35:00.099Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.880 34.708 1504.4027 08:36:54.13M 2015-10-03T07:35:00.304Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.880 34.707 1504.4032 08:36:54.33M 2015-10-03T07:35:00.509Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.880 34.707 1504.4032 08:36:54.52M 2015-10-03T07:35:00.709Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.880 34.707 1504.4039 08:36:54.72M 2015-10-03T07:35:00.914Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.880 34.707 1504.4033 08:36:54.92M 2015-10-03T07:35:01.114Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.880 34.707 1504.4032 08:36:55.14M 2015-10-03T07:35:01.319Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.880 34.707 1504.4027 08:36:55.34M 2015-10-03T07:35:01.524Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.880 34.707 1504.4027 08:36:55.54M 2015-10-03T07:35:01.724Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.880 34.707 1504.4026 08:36:55.74M 2015-10-03T07:35:01.944Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.881 34.708 1504.4038 08:36:55.94M 2015-10-03T07:35:02.135Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.882 34.708 1504.4050 08:36:56.17M 2015-10-03T07:35:02.334Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.882 34.709 1504.4063 08:36:56.36M 2015-10-03T07:35:02.537Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.883 34.710 1504.4065 08:36:56.55M 2015-10-03T07:35:02.739Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.883 34.710 1504.4063 08:36:56.75M 2015-10-03T07:35:02.939Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.883 34.711 1504.4064 08:36:56.95M 2015-10-03T07:35:03.144Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.883 34.710 1504.4066 08:36:57.17M 2015-10-03T07:35:03.349Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.883 34.710 1504.4060 08:36:57.37M 2015-10-03T07:35:03.554Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.883 34.710 1504.4061 08:36:57.57M 2015-10-03T07:35:03.754Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.882 34.709 1504.4053 08:36:57.77M 2015-10-03T07:35:03.959Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.882 34.709 1504.4055 08:36:57.97M 2015-10-03T07:35:04.164Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.883 34.710 1504.4066 08:36:58.19M 2015-10-03T07:35:04.364Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.883 34.710 1504.4075 08:36:58.39M 2015-10-03T07:35:04.569Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.883 34.710 1504.4077 08:36:58.58M 2015-10-03T07:35:04.769Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.883 34.709 1504.4063 08:36:58.78M 2015-10-03T07:35:04.974Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.883 34.710 1504.4059 08:36:59.00M 2015-10-03T07:35:05.176Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.882 34.709 1504.4056 08:36:59.20M 2015-10-03T07:35:05.379Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.882 34.709 1504.4050 08:36:59.40M 2015-10-03T07:35:05.579Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.882 34.709 1504.4054 08:36:59.60M 2015-10-03T07:35:05.785Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.882 34.708 1504.4049 08:36:59.80M 2015-10-03T07:35:05.985Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.881 34.708 1504.4047 08:37:00.02M 2015-10-03T07:35:06.189Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.881 34.708 1504.4047 08:37:00.21M 2015-10-03T07:35:06.410Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.882 34.709 1504.4054 08:37:00.41M 2015-10-03T07:35:06.599Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.883 34.709 1504.4063 08:37:00.63M 2015-10-03T07:35:06.799Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.883 34.710 1504.4060 08:37:00.81M 2015-10-03T07:35:07.004Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.883 34.710 1504.4065 08:37:01.03M 2015-10-03T07:35:07.210Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.883 34.710 1504.4050 08:37:01.23M 2015-10-03T07:35:07.416Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.883 34.710 1504.4045 08:37:01.43M 2015-10-03T07:35:07.610Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.882 34.710 1504.4030 08:37:01.63M 2015-10-03T07:35:07.816Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.882 34.710 1504.4030 08:37:01.82M 2015-10-03T07:35:08.020Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.882 34.710 1504.4034 08:37:02.05M 2015-10-03T07:35:08.220Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.882 34.714 1504.3939 08:37:02.25M 2015-10-03T07:35:08.425Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.882 34.714 1504.3938 08:37:02.44M 2015-10-03T07:35:08.625Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.882 34.714 1504.3936 08:37:02.64M 2015-10-03T07:35:08.852Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.882 34.714 1504.3938 08:37:02.84M 2015-10-03T07:35:09.035Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.882 34.714 1504.3947 08:37:03.06M 2015-10-03T07:35:09.235Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.882 34.714 1504.3953 08:37:03.26M 2015-10-03T07:35:09.440Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.882 34.713 1504.3958 08:37:03.46M 2015-10-03T07:35:09.640Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.882 34.713 1504.3956 08:37:03.66M 2015-10-03T07:35:09.850Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.882 34.713 1504.3964 08:37:03.86M 2015-10-03T07:35:10.050Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.882 34.712 1504.3969 08:37:04.08M 2015-10-03T07:35:10.250Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.882 34.712 1504.3965 08:37:04.27M 2015-10-03T07:35:10.456Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.882 34.712 1504.3976 08:37:04.47M 2015-10-03T07:35:10.660Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.883 34.712 1504.3993 08:37:04.67M 2015-10-03T07:35:10.880Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.883 34.713 1504.4000 08:37:04.87M 2015-10-03T07:35:11.065Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.883 34.713 1504.4010 08:37:05.11M 2015-10-03T07:35:11.265Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.883 34.712 1504.4020 08:37:05.29M 2015-10-03T07:35:11.470Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.883 34.711 1504.4025 08:37:05.49M 2015-10-03T07:35:11.675Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.883 34.711 1504.4032 08:37:05.69M 2015-10-03T07:35:11.875Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.883 34.713 1504.3993 08:37:05.89M 2015-10-03T07:35:12.092Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.883 34.712 1504.3993 08:37:06.10M 2015-10-03T07:35:12.280Z|I-OCEAN7-304-XXXX| 27.70 14.248 41.883 34.716 1504.3899 08:37:06.30M 2015-10-03T07:35:12.480Z|I-OCEAN7-304-XXXX| 27.70 14.249 41.882 34.715 1504.3933 08:37:06.50M 2015-10-03T07:35:12.690Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.882 34.714 1504.3947 08:37:06.70M 2015-10-03T07:35:12.890Z|I-OCEAN7-304-XXXX| 27.71 14.250 41.882 34.713 1504.3951 08:37:06.90M 2015-10-03T07:35:13.133Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.882 34.712 1504.3958 08:37:07.12M 2015-10-03T07:35:13.296Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.882 34.712 1504.3970 08:37:07.32M 2015-10-03T07:35:13.500Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.882 34.712 1504.3986 08:37:07.52M 2015-10-03T07:35:13.705Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.881 34.711 1504.3995 08:37:07.72M 2015-10-03T07:35:13.905Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.881 34.710 1504.3998 08:37:07.92M 2015-10-03T07:35:14.110Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.881 34.710 1504.3995 08:37:08.14M 2015-10-03T07:35:14.310Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3987 08:37:08.33M 2015-10-03T07:35:14.515Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3992 08:37:08.53M 2015-10-03T07:35:14.720Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.710 1504.3987 08:37:08.73M 2015-10-03T07:35:14.920Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.880 34.709 1504.3982 08:37:08.93M 2015-10-03T07:35:15.125Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.880 34.709 1504.3977 08:37:09.15M 2015-10-03T07:35:15.345Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.879 34.709 1504.3970 08:37:09.35M 2015-10-03T07:35:15.530Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.883 34.712 1504.4010 08:37:09.57M 2015-10-03T07:35:15.739Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.879 34.708 1504.3966 08:37:09.75M 2015-10-03T07:35:15.936Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.878 34.707 1504.3956 08:37:09.95M 2015-10-03T07:35:16.140Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.876 34.705 1504.3943 08:37:10.17M 2015-10-03T07:35:16.340Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.875 34.705 1504.3931 08:37:10.36M 2015-10-03T07:35:16.545Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.874 34.704 1504.3916 08:37:10.56M 2015-10-03T07:35:16.745Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.873 34.703 1504.3909 08:37:10.76M 2015-10-03T07:35:16.950Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.872 34.702 1504.3899 08:37:10.96M 2015-10-03T07:35:17.155Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.872 34.701 1504.3894 08:37:11.18M 2015-10-03T07:35:17.360Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.872 34.702 1504.3907 08:37:11.38M 2015-10-03T07:35:17.560Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.873 34.702 1504.3917 08:37:11.58M 2015-10-03T07:35:17.765Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.874 34.703 1504.3927 08:37:11.78M 2015-10-03T07:35:17.965Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.874 34.703 1504.3933 08:37:12.98M 2015-10-03T07:35:18.170Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.875 34.703 1504.3942 08:37:12.19M 2015-10-03T07:35:18.370Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.875 34.704 1504.3950 08:37:12.39M 2015-10-03T07:35:18.575Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.876 34.704 1504.3961 08:37:12.59M 2015-10-03T07:35:18.775Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.876 34.705 1504.3960 08:37:12.79M 2015-10-03T07:35:18.980Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.877 34.706 1504.3964 08:37:13.01M 2015-10-03T07:35:19.180Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.878 34.707 1504.3972 08:37:13.21M 2015-10-03T07:35:19.390Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.879 34.708 1504.3988 08:37:13.41M 2015-10-03T07:35:19.590Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.4008 08:37:13.61M 2015-10-03T07:35:19.810Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.881 34.709 1504.4019 08:37:13.81M 2015-10-03T07:35:19.995Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.882 34.709 1504.4027 08:37:14.04M 2015-10-03T07:35:20.200Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.882 34.710 1504.4028 08:37:14.22M 2015-10-03T07:35:20.400Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.882 34.710 1504.4020 08:37:14.42M 2015-10-03T07:35:20.605Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.882 34.710 1504.4017 08:37:14.62M 2015-10-03T07:35:20.805Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.882 34.710 1504.4014 08:37:14.82M 2015-10-03T07:35:21.016Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.882 34.710 1504.4012 08:37:15.04M 2015-10-03T07:35:21.213Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.882 34.710 1504.4015 08:37:15.24M 2015-10-03T07:35:21.415Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.882 34.710 1504.4015 08:37:15.44M 2015-10-03T07:35:21.620Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.882 34.710 1504.4014 08:37:15.63M 2015-10-03T07:35:21.825Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.882 34.710 1504.4021 08:37:15.84M 2015-10-03T07:35:22.025Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.883 34.710 1504.4038 08:37:16.06M 2015-10-03T07:35:22.230Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.883 34.710 1504.4034 08:37:16.25M 2015-10-03T07:35:22.435Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.882 34.710 1504.4023 08:37:16.45M 2015-10-03T07:35:22.635Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.882 34.711 1504.4004 08:37:16.65M 2015-10-03T07:35:22.840Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.882 34.711 1504.3999 08:37:16.85M 2015-10-03T07:35:23.040Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.882 34.709 1504.4042 08:37:17.07M 2015-10-03T07:35:23.245Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.882 34.709 1504.4045 08:37:17.27M 2015-10-03T07:35:23.445Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.883 34.710 1504.4052 08:37:17.47M 2015-10-03T07:35:23.650Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.883 34.710 1504.4056 08:37:17.67M 2015-10-03T07:35:23.855Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.884 34.711 1504.4066 08:37:17.86M 2015-10-03T07:35:24.060Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.885 34.712 1504.4083 08:37:18.08M 2015-10-03T07:35:24.275Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.887 34.713 1504.4105 08:37:18.29M 2015-10-03T07:35:24.460Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.888 34.714 1504.4121 08:37:18.50M 2015-10-03T07:35:24.665Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.889 34.715 1504.4137 08:37:18.68M 2015-10-03T07:35:24.870Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.890 34.717 1504.4146 08:37:18.88M 2015-10-03T07:35:25.075Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.891 34.717 1504.4144 08:37:19.10M 2015-10-03T07:35:25.275Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.892 34.719 1504.4150 08:37:19.30M 2015-10-03T07:35:25.475Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.893 34.720 1504.4149 08:37:19.50M 2015-10-03T07:35:25.685Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.893 34.720 1504.4139 08:37:19.69M 2015-10-03T07:35:25.885Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.894 34.721 1504.4154 08:37:19.90M 2015-10-03T07:35:26.090Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.894 34.722 1504.4160 08:37:20.12M 2015-10-03T07:35:26.293Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.895 34.722 1504.4159 08:37:20.31M 2015-10-03T07:35:26.495Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.895 34.723 1504.4159 08:37:20.51M 2015-10-03T07:35:26.695Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.896 34.723 1504.4163 08:37:20.71M 2015-10-03T07:35:26.897Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.895 34.723 1504.4161 08:37:20.91M 2015-10-03T07:35:27.105Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.894 34.722 1504.4150 08:37:21.13M 2015-10-03T07:35:27.305Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.893 34.721 1504.4150 08:37:21.33M 2015-10-03T07:35:27.505Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.893 34.720 1504.4143 08:37:21.53M 2015-10-03T07:35:27.711Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.892 34.720 1504.4132 08:37:21.72M 2015-10-03T07:35:27.916Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4128 08:37:21.92M 2015-10-03T07:35:28.116Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.890 34.717 1504.4127 08:37:22.14M 2015-10-03T07:35:28.321Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.890 34.717 1504.4128 08:37:22.34M 2015-10-03T07:35:28.525Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.889 34.716 1504.4119 08:37:22.54M 2015-10-03T07:35:28.745Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.889 34.716 1504.4114 08:37:22.74M 2015-10-03T07:35:28.930Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.715 1504.4106 08:37:22.96M 2015-10-03T07:35:29.130Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.888 34.715 1504.4100 08:37:23.16M 2015-10-03T07:35:29.335Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.888 34.715 1504.4104 08:37:23.36M 2015-10-03T07:35:29.541Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.888 34.715 1504.4100 08:37:23.56M 2015-10-03T07:35:29.740Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.887 34.715 1504.4093 08:37:23.76M 2015-10-03T07:35:29.945Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.887 34.715 1504.4080 08:37:23.95M 2015-10-03T07:35:30.145Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.715 1504.4078 08:37:24.18M 2015-10-03T07:35:30.372Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.887 34.715 1504.4072 08:37:24.37M 2015-10-03T07:35:30.556Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.887 34.715 1504.4065 08:37:24.57M 2015-10-03T07:35:30.773Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.887 34.715 1504.4061 08:37:24.77M 2015-10-03T07:35:30.972Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.887 34.716 1504.4059 08:37:24.97M 2015-10-03T07:35:31.165Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.887 34.716 1504.4058 08:37:25.19M 2015-10-03T07:35:31.366Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.887 34.716 1504.4060 08:37:25.39M 2015-10-03T07:35:31.572Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.887 34.716 1504.4060 08:37:25.59M 2015-10-03T07:35:31.771Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.888 34.716 1504.4061 08:37:25.79M 2015-10-03T07:35:31.976Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.888 34.716 1504.4066 08:37:26.00M 2015-10-03T07:35:32.181Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.887 34.716 1504.4066 08:37:26.20M 2015-10-03T07:35:32.381Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.887 34.716 1504.4056 08:37:26.40M 2015-10-03T07:35:32.581Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.887 34.716 1504.4054 08:37:26.60M 2015-10-03T07:35:32.791Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.887 34.716 1504.4053 08:37:26.80M 2015-10-03T07:35:32.991Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.887 34.716 1504.4073 08:37:27.02M 2015-10-03T07:35:33.211Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.888 34.716 1504.4078 08:37:27.22M 2015-10-03T07:35:33.396Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.888 34.716 1504.4077 08:37:27.43M 2015-10-03T07:35:33.601Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.888 34.716 1504.4076 08:37:27.62M 2015-10-03T07:35:33.801Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.888 34.716 1504.4081 08:37:27.82M 2015-10-03T07:35:34.006Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.888 34.716 1504.4073 08:37:28.03M 2015-10-03T07:35:34.211Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.888 34.716 1504.4069 08:37:28.23M 2015-10-03T07:35:34.411Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.888 34.717 1504.4066 08:37:28.43M 2015-10-03T07:35:34.616Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.888 34.717 1504.4064 08:37:28.63M 2015-10-03T07:35:34.816Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.888 34.717 1504.4072 08:37:28.83M 2015-10-03T07:35:35.021Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.888 34.716 1504.4072 08:37:29.05M 2015-10-03T07:35:35.221Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.888 34.716 1504.4072 08:37:29.25M 2015-10-03T07:35:35.426Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.888 34.716 1504.4072 08:37:29.45M 2015-10-03T07:35:35.631Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.888 34.716 1504.4076 08:37:29.65M 2015-10-03T07:35:35.836Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.888 34.716 1504.4075 08:37:29.85M 2015-10-03T07:35:36.052Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.887 34.715 1504.4073 08:37:30.07M 2015-10-03T07:35:36.241Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.887 34.715 1504.4066 08:37:30.26M 2015-10-03T07:35:36.441Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.886 34.714 1504.4065 08:37:30.46M 2015-10-03T07:35:36.646Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.886 34.714 1504.4055 08:37:30.66M 2015-10-03T07:35:36.846Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.885 34.713 1504.4054 08:37:30.86M 2015-10-03T07:35:37.051Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.885 34.713 1504.4063 08:37:31.08M 2015-10-03T07:35:37.256Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.886 34.714 1504.4056 08:37:31.28M 2015-10-03T07:35:37.457Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.886 34.714 1504.4052 08:37:31.48M 2015-10-03T07:35:37.681Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.886 34.715 1504.4052 08:37:31.68M 2015-10-03T07:35:37.861Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.886 34.714 1504.4055 08:37:31.89M 2015-10-03T07:35:38.066Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.886 34.715 1504.4050 08:37:32.09M 2015-10-03T07:35:38.271Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.887 34.716 1504.4049 08:37:32.29M 2015-10-03T07:35:38.471Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.887 34.716 1504.4053 08:37:32.49M 2015-10-03T07:35:38.676Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.887 34.716 1504.4050 08:37:32.69M 2015-10-03T07:35:38.881Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.888 34.717 1504.4053 08:37:32.89M 2015-10-03T07:35:39.081Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.888 34.717 1504.4050 08:37:33.11M 2015-10-03T07:35:39.286Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.888 34.718 1504.4054 08:37:33.31M 2015-10-03T07:35:39.486Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.889 34.718 1504.4059 08:37:33.51M 2015-10-03T07:35:39.691Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.890 34.719 1504.4069 08:37:33.70M 2015-10-03T07:35:39.891Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.890 34.719 1504.4082 08:37:33.91M 2015-10-03T07:35:40.097Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.890 34.719 1504.4089 08:37:34.12M 2015-10-03T07:35:40.296Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.890 34.719 1504.4091 08:37:34.32M 2015-10-03T07:35:40.501Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.890 34.718 1504.4092 08:37:34.52M 2015-10-03T07:35:40.706Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.889 34.718 1504.4089 08:37:34.72M 2015-10-03T07:35:40.911Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.889 34.718 1504.4094 08:37:34.92M 2015-10-03T07:35:41.111Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.889 34.717 1504.4103 08:37:35.14M 2015-10-03T07:35:41.311Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.889 34.717 1504.4093 08:37:35.34M 2015-10-03T07:35:41.516Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.716 1504.4091 08:37:35.53M 2015-10-03T07:35:41.721Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.888 34.716 1504.4093 08:37:35.73M 2015-10-03T07:35:41.926Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.716 1504.4092 08:37:35.93M 2015-10-03T07:35:42.146Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.715 1504.4087 08:37:36.15M 2015-10-03T07:35:42.331Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.715 1504.4087 08:37:36.37M 2015-10-03T07:35:42.536Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.887 34.715 1504.4076 08:37:36.55M 2015-10-03T07:35:42.739Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.886 34.714 1504.4067 08:37:36.75M 2015-10-03T07:35:42.941Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.886 34.715 1504.4054 08:37:36.95M 2015-10-03T07:35:43.141Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.887 34.715 1504.4055 08:37:37.17M 2015-10-03T07:35:43.346Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.886 34.715 1504.4050 08:37:37.37M 2015-10-03T07:35:43.551Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.886 34.715 1504.4049 08:37:37.57M 2015-10-03T07:35:43.746Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.886 34.715 1504.4039 08:37:37.77M 2015-10-03T07:35:43.951Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.886 34.715 1504.4027 08:37:37.96M 2015-10-03T07:35:44.156Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.886 34.713 1504.4070 08:37:38.18M 2015-10-03T07:35:44.361Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.885 34.713 1504.4073 08:37:38.38M 2015-10-03T07:35:44.561Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.886 34.713 1504.4083 08:37:38.58M 2015-10-03T07:35:44.766Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.886 34.713 1504.4087 08:37:38.78M 2015-10-03T07:35:44.966Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.886 34.713 1504.4092 08:37:39.00M 2015-10-03T07:35:45.171Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.886 34.715 1504.4048 08:37:39.20M 2015-10-03T07:35:45.377Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.886 34.715 1504.4049 08:37:39.40M 2015-10-03T07:35:45.576Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.886 34.715 1504.4044 08:37:39.60M 2015-10-03T07:35:45.781Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.886 34.715 1504.4042 08:37:39.79M 2015-10-03T07:35:45.986Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.886 34.715 1504.4036 08:37:40.01M 2015-10-03T07:35:46.186Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.885 34.714 1504.4038 08:37:40.21M 2015-10-03T07:35:46.391Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.885 34.714 1504.4039 08:37:40.41M 2015-10-03T07:35:46.611Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.885 34.714 1504.4028 08:37:40.61M 2015-10-03T07:35:46.796Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.885 34.714 1504.4031 08:37:40.83M 2015-10-03T07:35:46.996Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.885 34.714 1504.4033 08:37:41.03M 2015-10-03T07:35:47.201Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.885 34.714 1504.4034 08:37:41.23M 2015-10-03T07:35:47.406Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.885 34.714 1504.4041 08:37:41.42M 2015-10-03T07:35:47.611Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.884 34.713 1504.4041 08:37:41.63M 2015-10-03T07:35:47.811Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.884 34.712 1504.4047 08:37:41.83M 2015-10-03T07:35:48.016Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.884 34.712 1504.4049 08:37:42.05M 2015-10-03T07:35:48.216Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.884 34.711 1504.4047 08:37:42.24M 2015-10-03T07:35:48.453Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.883 34.711 1504.4049 08:37:42.44M 2015-10-03T07:35:48.626Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.883 34.711 1504.4044 08:37:42.64M 2015-10-03T07:35:48.826Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.883 34.711 1504.4042 08:37:42.84M 2015-10-03T07:35:49.031Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.883 34.711 1504.4042 08:37:43.06M 2015-10-03T07:35:49.231Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.883 34.712 1504.4043 08:37:43.26M 2015-10-03T07:35:49.436Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.883 34.712 1504.4044 08:37:43.46M 2015-10-03T07:35:49.641Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.883 34.711 1504.4039 08:37:43.66M 2015-10-03T07:35:49.841Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.883 34.711 1504.4036 08:37:43.85M 2015-10-03T07:35:50.046Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.883 34.711 1504.4028 08:37:44.07M 2015-10-03T07:35:50.246Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.883 34.711 1504.4030 08:37:44.27M 2015-10-03T07:35:50.451Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.883 34.711 1504.4023 08:37:44.47M 2015-10-03T07:35:50.651Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.883 34.712 1504.4026 08:37:44.67M 2015-10-03T07:35:50.856Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.883 34.712 1504.4017 08:37:44.87M 2015-10-03T07:35:51.076Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.883 34.711 1504.4015 08:37:45.09M 2015-10-03T07:35:51.261Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.882 34.711 1504.4011 08:37:45.30M 2015-10-03T07:35:51.466Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.882 34.711 1504.4008 08:37:45.49M 2015-10-03T07:35:51.666Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.711 1504.4003 08:37:45.69M 2015-10-03T07:35:51.876Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.882 34.711 1504.3997 08:37:45.88M 2015-10-03T07:35:52.076Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.881 34.710 1504.3979 08:37:46.11M 2015-10-03T07:35:52.277Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3967 08:37:46.30M 2015-10-03T07:35:52.477Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3965 08:37:46.50M 2015-10-03T07:35:52.687Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3958 08:37:46.70M 2015-10-03T07:35:52.892Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.879 34.710 1504.3944 08:37:46.90M 2015-10-03T07:35:53.087Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.710 1504.3945 08:37:47.12M 2015-10-03T07:35:53.292Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.879 34.710 1504.3942 08:37:47.32M 2015-10-03T07:35:53.497Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3950 08:37:47.52M 2015-10-03T07:35:53.702Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3950 08:37:47.71M 2015-10-03T07:35:53.902Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.880 34.710 1504.3949 08:37:47.91M 2015-10-03T07:35:54.107Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.880 34.710 1504.3949 08:37:48.13M 2015-10-03T07:35:54.306Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3949 08:37:48.33M 2015-10-03T07:35:54.512Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.880 34.710 1504.3943 08:37:48.53M 2015-10-03T07:35:54.717Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.879 34.710 1504.3948 08:37:48.73M 2015-10-03T07:35:54.917Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.879 34.709 1504.3948 08:37:48.93M 2015-10-03T07:35:55.122Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.710 1504.3947 08:37:49.15M 2015-10-03T07:35:55.322Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.710 1504.3944 08:37:49.35M 2015-10-03T07:35:55.547Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.879 34.710 1504.3942 08:37:49.55M 2015-10-03T07:35:55.732Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.879 34.710 1504.3943 08:37:49.76M 2015-10-03T07:35:55.932Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.880 34.710 1504.3956 08:37:49.94M 2015-10-03T07:35:56.137Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.880 34.710 1504.3955 08:37:50.16M 2015-10-03T07:35:56.342Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.880 34.710 1504.3960 08:37:50.36M 2015-10-03T07:35:56.542Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.880 34.710 1504.3950 08:37:50.56M 2015-10-03T07:35:56.772Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.880 34.711 1504.3944 08:37:50.76M 2015-10-03T07:35:56.952Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.880 34.711 1504.3940 08:37:50.96M 2015-10-03T07:35:57.152Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.880 34.709 1504.3973 08:37:51.18M 2015-10-03T07:35:57.352Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.887 34.716 1504.4060 08:37:51.38M 2015-10-03T07:35:57.557Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.888 34.717 1504.4063 08:37:51.58M 2015-10-03T07:35:57.762Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.888 34.717 1504.4060 08:37:51.78M 2015-10-03T07:35:57.962Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.887 34.717 1504.4055 08:37:51.97M 2015-10-03T07:35:58.167Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.887 34.716 1504.4055 08:37:52.19M 2015-10-03T07:35:58.372Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.887 34.716 1504.4050 08:37:52.39M 2015-10-03T07:35:58.572Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.887 34.716 1504.4058 08:37:52.59M 2015-10-03T07:35:58.778Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.888 34.717 1504.4061 08:37:52.79M 2015-10-03T07:35:58.977Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.887 34.716 1504.4058 08:37:53.01M 2015-10-03T07:35:59.182Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.887 34.716 1504.4050 08:37:53.21M 2015-10-03T07:35:59.387Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.886 34.716 1504.4033 08:37:53.41M 2015-10-03T07:35:59.587Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.886 34.716 1504.4016 08:37:53.61M 2015-10-03T07:35:59.792Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.885 34.715 1504.3999 08:37:53.80M 2015-10-03T07:36:00.012Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.884 34.715 1504.3984 08:37:54.02M 2015-10-03T07:36:00.213Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.883 34.714 1504.3962 08:37:54.24M 2015-10-03T07:36:00.397Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.883 34.713 1504.3954 08:37:54.42M 2015-10-03T07:36:00.602Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.882 34.713 1504.3948 08:37:54.62M 2015-10-03T07:36:00.807Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.881 34.712 1504.3950 08:37:54.82M 2015-10-03T07:36:01.007Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.881 34.711 1504.3961 08:37:55.04M 2015-10-03T07:36:01.212Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.881 34.711 1504.3960 08:37:55.24M 2015-10-03T07:36:01.417Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.886 34.716 1504.4023 08:37:55.44M 2015-10-03T07:36:01.617Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.886 34.716 1504.4023 08:37:55.64M 2015-10-03T07:36:01.822Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.886 34.716 1504.4019 08:37:55.83M 2015-10-03T07:36:02.022Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.884 34.714 1504.4011 08:37:56.05M 2015-10-03T07:36:02.227Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.884 34.713 1504.4009 08:37:56.25M 2015-10-03T07:36:02.427Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.883 34.712 1504.4009 08:37:56.45M 2015-10-03T07:36:02.632Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.882 34.711 1504.3995 08:37:56.65M 2015-10-03T07:36:02.832Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.881 34.711 1504.3993 08:37:56.85M 2015-10-03T07:36:03.052Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.881 34.710 1504.3993 08:37:57.07M 2015-10-03T07:36:03.242Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.881 34.709 1504.3990 08:37:57.27M 2015-10-03T07:36:03.447Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.709 1504.4001 08:37:57.47M 2015-10-03T07:36:03.647Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.881 34.710 1504.4005 08:37:57.67M 2015-10-03T07:36:03.852Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.881 34.709 1504.4001 08:37:57.86M 2015-10-03T07:36:04.057Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.710 1504.3995 08:37:58.08M 2015-10-03T07:36:04.257Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.881 34.710 1504.3989 08:37:58.28M 2015-10-03T07:36:04.477Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.881 34.710 1504.3997 08:37:58.48M 2015-10-03T07:36:04.667Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.882 34.711 1504.4006 08:37:58.70M 2015-10-03T07:36:04.867Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.882 34.710 1504.4019 08:37:58.88M 2015-10-03T07:36:05.072Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.883 34.711 1504.4021 08:37:59.10M 2015-10-03T07:36:05.272Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.883 34.711 1504.4012 08:37:59.30M 2015-10-03T07:36:05.477Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.883 34.712 1504.4010 08:37:59.50M 2015-10-03T07:36:05.682Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.883 34.712 1504.4006 08:37:59.70M 2015-10-03T07:36:05.882Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.883 34.712 1504.4017 08:37:59.90M 2015-10-03T07:36:06.082Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.883 34.712 1504.4023 08:38:00.11M 2015-10-03T07:36:06.287Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.884 34.712 1504.4030 08:38:00.31M 2015-10-03T07:36:06.492Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.884 34.712 1504.4033 08:38:00.51M 2015-10-03T07:36:06.687Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.883 34.712 1504.4033 08:38:00.71M 2015-10-03T07:36:06.892Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.884 34.712 1504.4039 08:38:00.90M 2015-10-03T07:36:07.097Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.884 34.712 1504.4038 08:38:01.12M 2015-10-03T07:36:07.302Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.884 34.712 1504.4028 08:38:01.33M 2015-10-03T07:36:07.532Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.883 34.712 1504.4023 08:38:01.53M 2015-10-03T07:36:07.707Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.883 34.712 1504.4020 08:38:01.72M 2015-10-03T07:36:07.912Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.883 34.712 1504.4017 08:38:01.92M 2015-10-03T07:36:08.117Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.883 34.712 1504.4025 08:38:02.14M 2015-10-03T07:36:08.317Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.884 34.712 1504.4034 08:38:02.34M 2015-10-03T07:36:08.517Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.884 34.713 1504.4049 08:38:02.54M 2015-10-03T07:36:08.722Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.884 34.712 1504.4053 08:38:02.74M 2015-10-03T07:36:08.942Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.885 34.713 1504.4047 08:38:02.94M 2015-10-03T07:36:09.127Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.885 34.713 1504.4039 08:38:03.17M 2015-10-03T07:36:09.332Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.714 1504.4037 08:38:03.36M 2015-10-03T07:36:09.532Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.882 34.711 1504.3997 08:38:03.56M 2015-10-03T07:36:09.738Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.881 34.710 1504.3978 08:38:03.75M 2015-10-03T07:36:09.942Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.4008 08:38:03.95M 2015-10-03T07:36:10.142Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.879 34.707 1504.4010 08:38:04.17M 2015-10-03T07:36:10.347Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.880 34.707 1504.4020 08:38:04.37M 2015-10-03T07:36:10.552Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.880 34.707 1504.4034 08:38:04.57M 2015-10-03T07:36:10.752Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.881 34.708 1504.4050 08:38:04.77M 2015-10-03T07:36:10.957Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.884 34.710 1504.4088 08:38:04.97M 2015-10-03T07:36:11.162Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.885 34.711 1504.4098 08:38:05.19M 2015-10-03T07:36:11.362Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.885 34.711 1504.4116 08:38:05.39M 2015-10-03T07:36:11.567Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.885 34.711 1504.4111 08:38:05.59M 2015-10-03T07:36:11.767Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.884 34.710 1504.4099 08:38:05.78M 2015-10-03T07:36:11.973Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.884 34.710 1504.4083 08:38:06.00M 2015-10-03T07:36:12.213Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.883 34.710 1504.4056 08:38:06.20M 2015-10-03T07:36:12.377Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.882 34.710 1504.4032 08:38:06.40M 2015-10-03T07:36:12.582Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.881 34.710 1504.4008 08:38:06.60M 2015-10-03T07:36:12.782Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.710 1504.3990 08:38:06.80M 2015-10-03T07:36:12.988Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.710 1504.3981 08:38:07.02M 2015-10-03T07:36:13.187Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.881 34.710 1504.3981 08:38:07.22M 2015-10-03T07:36:13.407Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.881 34.710 1504.3971 08:38:07.41M 2015-10-03T07:36:13.597Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.880 34.711 1504.3967 08:38:07.63M 2015-10-03T07:36:13.797Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.881 34.711 1504.3967 08:38:07.81M 2015-10-03T07:36:14.002Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.881 34.711 1504.3967 08:38:08.03M 2015-10-03T07:36:14.202Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.881 34.711 1504.3962 08:38:08.23M 2015-10-03T07:36:14.407Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.881 34.711 1504.3958 08:38:08.43M 2015-10-03T07:36:14.612Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.882 34.712 1504.3969 08:38:08.63M 2015-10-03T07:36:14.812Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.883 34.713 1504.3977 08:38:08.83M 2015-10-03T07:36:15.017Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.883 34.713 1504.3988 08:38:09.05M 2015-10-03T07:36:15.222Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.884 34.714 1504.4014 08:38:09.25M 2015-10-03T07:36:15.453Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.884 34.714 1504.4019 08:38:09.45M 2015-10-03T07:36:15.627Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.885 34.714 1504.4032 08:38:09.64M 2015-10-03T07:36:15.827Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.882 34.710 1504.4006 08:38:09.85M 2015-10-03T07:36:16.032Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.882 34.710 1504.4010 08:38:10.06M 2015-10-03T07:36:16.232Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.881 34.710 1504.4001 08:38:10.26M 2015-10-03T07:36:16.438Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.3994 08:38:10.46M 2015-10-03T07:36:16.643Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.878 34.707 1504.3978 08:38:10.66M 2015-10-03T07:36:16.843Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.877 34.705 1504.3956 08:38:10.86M 2015-10-03T07:36:17.047Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.876 34.705 1504.3951 08:38:11.08M 2015-10-03T07:36:17.253Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.875 34.704 1504.3949 08:38:11.28M 2015-10-03T07:36:17.453Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.876 34.704 1504.3959 08:38:11.48M 2015-10-03T07:36:17.658Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.876 34.705 1504.3966 08:38:11.68M 2015-10-03T07:36:17.878Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.877 34.706 1504.3979 08:38:11.87M 2015-10-03T07:36:18.063Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.878 34.706 1504.3986 08:38:12.11M 2015-10-03T07:36:18.263Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.878 34.707 1504.3989 08:38:12.29M 2015-10-03T07:36:18.468Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.878 34.707 1504.3993 08:38:12.49M 2015-10-03T07:36:18.673Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.879 34.707 1504.3994 08:38:12.69M 2015-10-03T07:36:18.873Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.879 34.707 1504.3997 08:38:12.89M 2015-10-03T07:36:19.078Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.878 34.707 1504.3989 08:38:13.11M 2015-10-03T07:36:19.278Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.884 34.712 1504.4049 08:38:13.31M 2015-10-03T07:36:19.483Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.884 34.712 1504.4049 08:38:13.50M 2015-10-03T07:36:19.688Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.884 34.712 1504.4049 08:38:13.71M 2015-10-03T07:36:19.888Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.885 34.713 1504.4052 08:38:13.90M 2015-10-03T07:36:20.093Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.713 1504.4045 08:38:14.12M 2015-10-03T07:36:20.298Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.714 1504.4045 08:38:14.32M 2015-10-03T07:36:20.498Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.886 34.714 1504.4047 08:38:14.52M 2015-10-03T07:36:20.703Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3999 08:38:14.72M 2015-10-03T07:36:20.903Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3997 08:38:14.92M 2015-10-03T07:36:21.108Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3989 08:38:15.14M 2015-10-03T07:36:21.308Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3989 08:38:15.33M 2015-10-03T07:36:21.518Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3988 08:38:15.53M 2015-10-03T07:36:21.718Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.880 34.709 1504.3993 08:38:15.74M 2015-10-03T07:36:21.923Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3984 08:38:15.93M 2015-10-03T07:36:22.123Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.879 34.708 1504.3975 08:38:16.15M 2015-10-03T07:36:22.343Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.880 34.709 1504.3986 08:38:16.35M 2015-10-03T07:36:22.533Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.880 34.709 1504.3989 08:38:16.57M 2015-10-03T07:36:22.733Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.881 34.710 1504.3989 08:38:16.75M 2015-10-03T07:36:22.933Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.881 34.710 1504.3997 08:38:16.95M 2015-10-03T07:36:23.138Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.881 34.710 1504.4000 08:38:17.17M 2015-10-03T07:36:23.343Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.882 34.710 1504.4012 08:38:17.36M 2015-10-03T07:36:23.543Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.882 34.711 1504.4017 08:38:17.56M 2015-10-03T07:36:23.772Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.883 34.711 1504.4023 08:38:17.76M 2015-10-03T07:36:23.948Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.883 34.712 1504.4037 08:38:17.96M 2015-10-03T07:36:24.153Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.883 34.712 1504.4041 08:38:18.18M 2015-10-03T07:36:24.358Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.883 34.711 1504.4037 08:38:18.38M 2015-10-03T07:36:24.558Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.883 34.712 1504.4032 08:38:18.58M 2015-10-03T07:36:24.763Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.884 34.712 1504.4034 08:38:18.78M 2015-10-03T07:36:24.968Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.884 34.712 1504.4039 08:38:19.00M 2015-10-03T07:36:25.168Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.884 34.712 1504.4048 08:38:19.20M 2015-10-03T07:36:25.373Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.884 34.712 1504.4059 08:38:19.39M 2015-10-03T07:36:25.573Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.884 34.712 1504.4055 08:38:19.59M 2015-10-03T07:36:25.778Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.884 34.712 1504.4052 08:38:19.79M 2015-10-03T07:36:25.978Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.885 34.713 1504.4052 08:38:20.01M 2015-10-03T07:36:26.183Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.713 1504.4049 08:38:20.21M 2015-10-03T07:36:26.388Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.713 1504.4043 08:38:20.41M 2015-10-03T07:36:26.593Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.885 34.713 1504.4033 08:38:20.61M 2015-10-03T07:36:26.808Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.884 34.713 1504.4025 08:38:20.81M 2015-10-03T07:36:26.998Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.884 34.713 1504.4014 08:38:21.04M 2015-10-03T07:36:27.198Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.884 34.713 1504.4017 08:38:21.23M 2015-10-03T07:36:27.403Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.884 34.714 1504.4019 08:38:21.42M 2015-10-03T07:36:27.608Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.884 34.714 1504.4021 08:38:21.62M 2015-10-03T07:36:27.808Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.884 34.714 1504.4017 08:38:21.83M 2015-10-03T07:36:28.008Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.885 34.714 1504.4025 08:38:22.04M 2015-10-03T07:36:28.218Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.885 34.715 1504.4012 08:38:22.24M 2015-10-03T07:36:28.418Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.885 34.715 1504.3998 08:38:22.44M 2015-10-03T07:36:28.623Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.885 34.715 1504.3994 08:38:22.64M 2015-10-03T07:36:28.823Z|I-OCEAN7-304-XXXX| 27.75 14.251 41.885 34.715 1504.3999 08:38:22.84M 2015-10-03T07:36:29.028Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.885 34.715 1504.3990 08:38:23.06M 2015-10-03T07:36:29.228Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.884 34.715 1504.3993 08:38:23.26M 2015-10-03T07:36:29.428Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.884 34.715 1504.3995 08:38:23.45M 2015-10-03T07:36:29.638Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.884 34.714 1504.4006 08:38:23.65M 2015-10-03T07:36:29.838Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.884 34.713 1504.4003 08:38:23.85M 2015-10-03T07:36:30.038Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.885 34.715 1504.4026 08:38:24.07M 2015-10-03T07:36:30.243Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.886 34.715 1504.4028 08:38:24.27M 2015-10-03T07:36:30.443Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.886 34.715 1504.4027 08:38:24.47M 2015-10-03T07:36:30.648Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.886 34.715 1504.4027 08:38:24.66M 2015-10-03T07:36:30.856Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.886 34.712 1504.4109 08:38:24.87M 2015-10-03T07:36:31.058Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.886 34.712 1504.4109 08:38:25.08M 2015-10-03T07:36:31.278Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.886 34.712 1504.4099 08:38:25.28M 2015-10-03T07:36:31.493Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.885 34.712 1504.4092 08:38:25.50M 2015-10-03T07:36:31.668Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.885 34.712 1504.4078 08:38:25.68M 2015-10-03T07:36:31.869Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.885 34.712 1504.4086 08:38:25.88M 2015-10-03T07:36:32.073Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.885 34.712 1504.4088 08:38:26.10M 2015-10-03T07:36:32.273Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.885 34.712 1504.4087 08:38:26.30M 2015-10-03T07:36:32.478Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.885 34.712 1504.4080 08:38:26.50M 2015-10-03T07:36:32.683Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.885 34.712 1504.4066 08:38:26.70M 2015-10-03T07:36:32.883Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.884 34.712 1504.4049 08:38:26.90M 2015-10-03T07:36:33.083Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.884 34.712 1504.4041 08:38:27.12M 2015-10-03T07:36:33.288Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.883 34.711 1504.4026 08:38:27.31M 2015-10-03T07:36:33.496Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.889 34.717 1504.4084 08:38:27.51M 2015-10-03T07:36:33.695Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.887 34.715 1504.4058 08:38:27.71M 2015-10-03T07:36:33.898Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.886 34.715 1504.4045 08:38:27.91M 2015-10-03T07:36:34.098Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.886 34.714 1504.4042 08:38:28.13M 2015-10-03T07:36:34.303Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.885 34.714 1504.4044 08:38:28.33M 2015-10-03T07:36:34.508Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.885 34.713 1504.4047 08:38:28.53M 2015-10-03T07:36:34.709Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.884 34.713 1504.4047 08:38:28.73M 2015-10-03T07:36:34.913Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.884 34.712 1504.4038 08:38:28.93M 2015-10-03T07:36:35.118Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.883 34.714 1504.3989 08:38:29.15M 2015-10-03T07:36:35.318Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.884 34.714 1504.3982 08:38:29.35M 2015-10-03T07:36:35.523Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.884 34.714 1504.3982 08:38:29.54M 2015-10-03T07:36:35.743Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.883 34.714 1504.3981 08:38:29.74M 2015-10-03T07:36:35.928Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.883 34.714 1504.3984 08:38:29.96M 2015-10-03T07:36:36.136Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.883 34.714 1504.3992 08:38:30.16M 2015-10-03T07:36:36.373Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.884 34.714 1504.3995 08:38:30.36M 2015-10-03T07:36:36.533Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.884 34.714 1504.3997 08:38:30.56M 2015-10-03T07:36:36.743Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.884 34.714 1504.4003 08:38:30.76M 2015-10-03T07:36:36.943Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.884 34.714 1504.4004 08:38:30.96M 2015-10-03T07:36:37.148Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.884 34.714 1504.4012 08:38:31.17M 2015-10-03T07:36:37.348Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.885 34.714 1504.4026 08:38:31.38M 2015-10-03T07:36:37.553Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.885 34.715 1504.4032 08:38:31.57M 2015-10-03T07:36:37.758Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.885 34.714 1504.4036 08:38:31.77M 2015-10-03T07:36:37.959Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.885 34.714 1504.4023 08:38:31.97M 2015-10-03T07:36:38.164Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.885 34.714 1504.4023 08:38:32.19M 2015-10-03T07:36:38.369Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.885 34.715 1504.4019 08:38:32.39M 2015-10-03T07:36:38.569Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.886 34.715 1504.4026 08:38:32.59M 2015-10-03T07:36:38.778Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.886 34.716 1504.4030 08:38:32.79M 2015-10-03T07:36:38.975Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.886 34.715 1504.4056 08:38:33.01M 2015-10-03T07:36:39.178Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.886 34.715 1504.4054 08:38:33.21M 2015-10-03T07:36:39.384Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.886 34.715 1504.4055 08:38:33.41M 2015-10-03T07:36:39.584Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.886 34.714 1504.4070 08:38:33.60M 2015-10-03T07:36:39.789Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.887 34.714 1504.4078 08:38:33.80M 2015-10-03T07:36:39.989Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.887 34.714 1504.4086 08:38:34.02M 2015-10-03T07:36:40.209Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.887 34.715 1504.4086 08:38:34.22M 2015-10-03T07:36:40.399Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.887 34.714 1504.4094 08:38:34.44M 2015-10-03T07:36:40.599Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.886 34.714 1504.4087 08:38:34.62M 2015-10-03T07:36:40.804Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.886 34.714 1504.4089 08:38:34.82M 2015-10-03T07:36:41.004Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.886 34.714 1504.4086 08:38:35.04M 2015-10-03T07:36:41.212Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.886 34.714 1504.4086 08:38:35.23M 2015-10-03T07:36:41.409Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.887 34.714 1504.4084 08:38:35.43M 2015-10-03T07:36:41.615Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.891 34.718 1504.4133 08:38:35.63M 2015-10-03T07:36:41.814Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.891 34.719 1504.4126 08:38:35.83M 2015-10-03T07:36:42.019Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.892 34.719 1504.4125 08:38:36.05M 2015-10-03T07:36:42.224Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.892 34.719 1504.4133 08:38:36.25M 2015-10-03T07:36:42.429Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.892 34.720 1504.4133 08:38:36.45M 2015-10-03T07:36:42.629Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.893 34.720 1504.4147 08:38:36.65M 2015-10-03T07:36:42.829Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.893 34.720 1504.4144 08:38:36.85M 2015-10-03T07:36:43.034Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.893 34.720 1504.4152 08:38:37.06M 2015-10-03T07:36:43.239Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.893 34.719 1504.4150 08:38:37.27M 2015-10-03T07:36:43.444Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.892 34.719 1504.4146 08:38:37.47M 2015-10-03T07:36:43.644Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.891 34.718 1504.4137 08:38:37.67M 2015-10-03T07:36:43.849Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.890 34.717 1504.4121 08:38:37.86M 2015-10-03T07:36:44.056Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.890 34.717 1504.4111 08:38:38.08M 2015-10-03T07:36:44.254Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.4010 08:38:38.28M 2015-10-03T07:36:44.459Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.879 34.707 1504.3997 08:38:38.48M 2015-10-03T07:36:44.679Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.878 34.706 1504.3995 08:38:38.68M 2015-10-03T07:36:44.864Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.878 34.706 1504.3998 08:38:38.89M 2015-10-03T07:36:45.279Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.715 1504.4100 08:38:39.10M 2015-10-03T07:36:45.279Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.889 34.716 1504.4102 08:38:39.38M 2015-10-03T07:36:45.484Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.890 34.718 1504.4116 08:38:39.50M 2015-10-03T07:36:45.684Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.891 34.718 1504.4135 08:38:39.70M 2015-10-03T07:36:45.884Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.896 34.723 1504.4189 08:38:39.90M 2015-10-03T07:36:46.089Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.895 34.722 1504.4187 08:38:40.12M 2015-10-03T07:36:46.295Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.895 34.722 1504.4185 08:38:40.32M 2015-10-03T07:36:46.494Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.895 34.722 1504.4174 08:38:40.52M 2015-10-03T07:36:46.699Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.894 34.722 1504.4164 08:38:40.71M 2015-10-03T07:36:46.904Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.894 34.721 1504.4161 08:38:40.92M 2015-10-03T07:36:47.104Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.893 34.721 1504.4156 08:38:41.13M 2015-10-03T07:36:47.309Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.893 34.721 1504.4155 08:38:41.33M 2015-10-03T07:36:47.509Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.893 34.721 1504.4142 08:38:41.53M 2015-10-03T07:36:47.714Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.892 34.720 1504.4135 08:38:41.73M 2015-10-03T07:36:47.919Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.891 34.719 1504.4131 08:38:41.93M 2015-10-03T07:36:48.119Z|I-OCEAN7-304-XXXX| 27.72 14.250 41.891 34.721 1504.4053 08:38:42.15M 2015-10-03T07:36:48.324Z|I-OCEAN7-304-XXXX| 27.72 14.250 41.890 34.721 1504.4036 08:38:42.35M 2015-10-03T07:36:48.529Z|I-OCEAN7-304-XXXX| 27.76 14.250 41.889 34.721 1504.4027 08:38:42.55M 2015-10-03T07:36:48.732Z|I-OCEAN7-304-XXXX| 27.72 14.250 41.889 34.720 1504.4010 08:38:42.75M 2015-10-03T07:36:48.936Z|I-OCEAN7-304-XXXX| 27.72 14.249 41.888 34.720 1504.4004 08:38:42.95M 2015-10-03T07:36:49.154Z|I-OCEAN7-304-XXXX| 27.73 14.250 41.888 34.720 1504.4005 08:38:43.16M 2015-10-03T07:36:49.339Z|I-OCEAN7-304-XXXX| 27.74 14.250 41.888 34.719 1504.3998 08:38:43.38M 2015-10-03T07:36:49.544Z|I-OCEAN7-304-XXXX| 27.74 14.250 41.887 34.719 1504.3998 08:38:43.56M 2015-10-03T07:36:49.744Z|I-OCEAN7-304-XXXX| 27.71 14.250 41.887 34.718 1504.3998 08:38:43.76M 2015-10-03T07:36:49.944Z|I-OCEAN7-304-XXXX| 27.75 14.250 41.887 34.718 1504.4008 08:38:43.96M 2015-10-03T07:36:50.149Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.887 34.718 1504.4006 08:38:44.18M 2015-10-03T07:36:50.354Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.878 34.709 1504.3921 08:38:44.38M 2015-10-03T07:36:50.559Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.878 34.708 1504.3931 08:38:44.58M 2015-10-03T07:36:50.759Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.879 34.710 1504.3933 08:38:44.78M 2015-10-03T07:36:50.964Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.880 34.711 1504.3938 08:38:45.00M 2015-10-03T07:36:51.169Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.882 34.713 1504.3948 08:38:45.19M 2015-10-03T07:36:51.369Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.883 34.714 1504.3954 08:38:45.40M 2015-10-03T07:36:51.569Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.884 34.714 1504.3970 08:38:45.59M 2015-10-03T07:36:51.774Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.885 34.716 1504.3987 08:38:45.79M 2015-10-03T07:36:51.979Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.886 34.716 1504.3990 08:38:46.01M 2015-10-03T07:36:52.184Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.885 34.716 1504.3984 08:38:46.21M 2015-10-03T07:36:52.384Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.889 34.719 1504.4027 08:38:46.41M 2015-10-03T07:36:52.589Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.885 34.715 1504.3986 08:38:46.61M 2015-10-03T07:36:52.789Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.884 34.714 1504.3986 08:38:46.81M 2015-10-03T07:36:52.994Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.885 34.715 1504.4011 08:38:47.03M 2015-10-03T07:36:53.194Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.886 34.715 1504.4031 08:38:47.22M 2015-10-03T07:36:53.399Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.886 34.715 1504.4045 08:38:47.42M 2015-10-03T07:36:53.619Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.887 34.715 1504.4059 08:38:47.62M 2015-10-03T07:36:53.809Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.887 34.716 1504.4072 08:38:47.84M 2015-10-03T07:36:54.009Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.888 34.716 1504.4088 08:38:48.04M 2015-10-03T07:36:54.215Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.889 34.717 1504.4095 08:38:48.24M 2015-10-03T07:36:54.414Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.894 34.722 1504.4154 08:38:48.44M 2015-10-03T07:36:54.619Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.894 34.722 1504.4156 08:38:48.64M 2015-10-03T07:36:54.819Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.895 34.723 1504.4154 08:38:48.84M 2015-10-03T07:36:55.024Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.895 34.723 1504.4155 08:38:49.05M 2015-10-03T07:36:55.224Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.896 34.724 1504.4164 08:38:49.25M 2015-10-03T07:36:55.429Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.896 34.723 1504.4175 08:38:49.45M 2015-10-03T07:36:55.634Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.897 34.724 1504.4180 08:38:49.65M 2015-10-03T07:36:55.839Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.897 34.725 1504.4185 08:38:49.85M 2015-10-03T07:36:56.039Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.897 34.724 1504.4178 08:38:50.07M 2015-10-03T07:36:56.244Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.896 34.724 1504.4163 08:38:50.27M 2015-10-03T07:36:56.444Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.894 34.722 1504.4139 08:38:50.47M 2015-10-03T07:36:56.649Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.888 34.717 1504.4076 08:38:50.67M 2015-10-03T07:36:56.855Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.887 34.716 1504.4059 08:38:50.87M 2015-10-03T07:36:57.054Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.887 34.715 1504.4058 08:38:51.09M 2015-10-03T07:36:57.259Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.886 34.715 1504.4054 08:38:51.29M 2015-10-03T07:36:57.459Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.885 34.714 1504.4039 08:38:51.48M 2015-10-03T07:36:57.664Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.885 34.714 1504.4043 08:38:51.68M 2015-10-03T07:36:57.864Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.885 34.714 1504.4032 08:38:51.88M 2015-10-03T07:36:58.090Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.884 34.713 1504.4032 08:38:52.10M 2015-10-03T07:36:58.275Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.714 1504.4027 08:38:52.32M 2015-10-03T07:36:58.474Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.885 34.714 1504.4031 08:38:52.50M 2015-10-03T07:36:58.679Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.886 34.715 1504.4045 08:38:52.70M 2015-10-03T07:36:58.879Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.887 34.715 1504.4063 08:38:52.90M 2015-10-03T07:36:59.084Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.888 34.716 1504.4071 08:38:53.11M 2015-10-03T07:36:59.289Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.889 34.717 1504.4078 08:38:53.31M 2015-10-03T07:36:59.489Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.889 34.717 1504.4086 08:38:53.51M 2015-10-03T07:36:59.732Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.890 34.718 1504.4094 08:38:53.71M 2015-10-03T07:36:59.933Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.891 34.719 1504.4103 08:38:53.91M 2015-10-03T07:37:00.099Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.891 34.720 1504.4111 08:38:54.13M 2015-10-03T07:37:00.304Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.891 34.719 1504.4116 08:38:54.33M 2015-10-03T07:37:00.504Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.891 34.719 1504.4115 08:38:54.53M 2015-10-03T07:37:00.709Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.891 34.718 1504.4113 08:38:54.73M 2015-10-03T07:37:00.914Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.892 34.719 1504.4131 08:38:54.93M 2015-10-03T07:37:01.133Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.891 34.719 1504.4126 08:38:55.15M 2015-10-03T07:37:01.320Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.891 34.718 1504.4126 08:38:55.34M 2015-10-03T07:37:01.520Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.891 34.718 1504.4135 08:38:55.54M 2015-10-03T07:37:01.724Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.891 34.717 1504.4141 08:38:55.74M 2015-10-03T07:37:01.924Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4141 08:38:55.94M 2015-10-03T07:37:02.133Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.891 34.717 1504.4142 08:38:56.16M 2015-10-03T07:37:02.334Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.891 34.717 1504.4139 08:38:56.36M 2015-10-03T07:37:02.555Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.890 34.717 1504.4137 08:38:56.56M 2015-10-03T07:37:02.740Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.895 34.721 1504.4180 08:38:56.77M 2015-10-03T07:37:02.945Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.896 34.722 1504.4192 08:38:56.95M 2015-10-03T07:37:03.145Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.896 34.723 1504.4208 08:38:57.17M 2015-10-03T07:37:03.345Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.896 34.722 1504.4213 08:38:57.37M 2015-10-03T07:37:03.550Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.897 34.723 1504.4224 08:38:57.57M 2015-10-03T07:37:03.755Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.898 34.723 1504.4235 08:38:57.77M 2015-10-03T07:37:03.954Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.898 34.723 1504.4236 08:38:57.97M 2015-10-03T07:37:04.160Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.897 34.723 1504.4231 08:38:58.19M 2015-10-03T07:37:04.360Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.896 34.722 1504.4205 08:38:58.39M 2015-10-03T07:37:04.565Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.895 34.722 1504.4185 08:38:58.59M 2015-10-03T07:37:04.772Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.894 34.721 1504.4163 08:38:58.79M 2015-10-03T07:37:04.975Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.893 34.720 1504.4141 08:38:59.01M 2015-10-03T07:37:05.177Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.891 34.719 1504.4120 08:38:59.20M 2015-10-03T07:37:05.375Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.889 34.717 1504.4100 08:38:59.40M 2015-10-03T07:37:05.585Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.885 34.714 1504.4060 08:38:59.60M 2015-10-03T07:37:05.785Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.885 34.713 1504.4056 08:38:59.80M 2015-10-03T07:37:05.985Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.885 34.714 1504.4053 08:39:00.02M 2015-10-03T07:37:06.190Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.714 1504.4045 08:39:00.22M 2015-10-03T07:37:06.395Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.885 34.714 1504.4047 08:39:00.42M 2015-10-03T07:37:06.595Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.886 34.715 1504.4042 08:39:00.62M 2015-10-03T07:37:06.800Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.886 34.715 1504.4030 08:39:00.82M 2015-10-03T07:37:07.020Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.888 34.717 1504.4049 08:39:01.04M 2015-10-03T07:37:07.205Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.888 34.718 1504.4044 08:39:01.25M 2015-10-03T07:37:07.410Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.889 34.718 1504.4059 08:39:01.43M 2015-10-03T07:37:07.610Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.889 34.718 1504.4071 08:39:01.63M 2015-10-03T07:37:07.816Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.890 34.719 1504.4073 08:39:01.83M 2015-10-03T07:37:08.016Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.890 34.719 1504.4089 08:39:02.05M 2015-10-03T07:37:08.225Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.890 34.719 1504.4095 08:39:02.25M 2015-10-03T07:37:08.425Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.891 34.720 1504.4100 08:39:02.45M 2015-10-03T07:37:08.625Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.891 34.719 1504.4095 08:39:02.65M 2015-10-03T07:37:08.825Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.891 34.719 1504.4099 08:39:02.85M 2015-10-03T07:37:09.030Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.890 34.719 1504.4092 08:39:03.06M 2015-10-03T07:37:09.235Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.890 34.718 1504.4089 08:39:03.26M 2015-10-03T07:37:09.440Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.889 34.718 1504.4081 08:39:03.46M 2015-10-03T07:37:09.640Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.889 34.718 1504.4073 08:39:03.66M 2015-10-03T07:37:09.845Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.888 34.717 1504.4065 08:39:03.86M 2015-10-03T07:37:10.050Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.888 34.717 1504.4060 08:39:04.08M 2015-10-03T07:37:10.250Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.888 34.717 1504.4067 08:39:04.28M 2015-10-03T07:37:10.456Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.888 34.717 1504.4061 08:39:04.48M 2015-10-03T07:37:10.655Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.888 34.717 1504.4049 08:39:04.68M 2015-10-03T07:37:10.860Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.887 34.716 1504.4036 08:39:04.87M 2015-10-03T07:37:11.060Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.886 34.716 1504.4033 08:39:05.09M 2015-10-03T07:37:11.293Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.886 34.715 1504.4036 08:39:05.29M 2015-10-03T07:37:11.485Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.885 34.715 1504.4025 08:39:05.49M 2015-10-03T07:37:11.693Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.885 34.715 1504.4020 08:39:05.70M 2015-10-03T07:37:11.875Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.885 34.712 1504.4088 08:39:05.89M 2015-10-03T07:37:12.080Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.885 34.712 1504.4097 08:39:06.11M 2015-10-03T07:37:12.280Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.885 34.712 1504.4095 08:39:06.31M 2015-10-03T07:37:12.485Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.885 34.712 1504.4094 08:39:06.51M 2015-10-03T07:37:12.685Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.886 34.712 1504.4093 08:39:06.71M 2015-10-03T07:37:12.890Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.886 34.713 1504.4100 08:39:06.90M 2015-10-03T07:37:13.090Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.887 34.714 1504.4109 08:39:07.12M 2015-10-03T07:37:13.300Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.888 34.714 1504.4115 08:39:07.32M 2015-10-03T07:37:13.495Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.888 34.715 1504.4115 08:39:07.52M 2015-10-03T07:37:13.700Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.888 34.715 1504.4115 08:39:07.72M 2015-10-03T07:37:13.900Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.716 1504.4115 08:39:07.92M 2015-10-03T07:37:14.105Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.716 1504.4117 08:39:08.14M 2015-10-03T07:37:14.310Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.717 1504.4113 08:39:08.34M 2015-10-03T07:37:14.515Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.717 1504.4109 08:39:08.54M 2015-10-03T07:37:14.720Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.889 34.717 1504.4095 08:39:08.74M 2015-10-03T07:37:14.920Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.889 34.717 1504.4095 08:39:08.94M 2015-10-03T07:37:15.125Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.889 34.718 1504.4095 08:39:09.16M 2015-10-03T07:37:15.325Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.890 34.718 1504.4092 08:39:09.36M 2015-10-03T07:37:15.530Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.891 34.719 1504.4095 08:39:09.55M 2015-10-03T07:37:15.739Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.891 34.719 1504.4095 08:39:09.75M 2015-10-03T07:37:15.955Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.890 34.719 1504.4084 08:39:09.95M 2015-10-03T07:37:16.140Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.890 34.719 1504.4077 08:39:10.19M 2015-10-03T07:37:16.340Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.890 34.718 1504.4075 08:39:10.37M 2015-10-03T07:37:16.545Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.889 34.718 1504.4078 08:39:10.57M 2015-10-03T07:37:16.750Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.889 34.718 1504.4075 08:39:10.77M 2015-10-03T07:37:16.950Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.889 34.718 1504.4073 08:39:10.97M 2015-10-03T07:37:17.155Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.889 34.718 1504.4072 08:39:11.18M 2015-10-03T07:37:17.360Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.889 34.718 1504.4073 08:39:11.38M 2015-10-03T07:37:17.560Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.889 34.718 1504.4077 08:39:11.58M 2015-10-03T07:37:17.760Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.890 34.718 1504.4089 08:39:11.78M 2015-10-03T07:37:17.965Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.890 34.719 1504.4095 08:39:12.00M 2015-10-03T07:37:18.170Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.890 34.719 1504.4106 08:39:12.20M 2015-10-03T07:37:18.370Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.890 34.718 1504.4110 08:39:12.40M 2015-10-03T07:37:18.575Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.717 1504.4113 08:39:12.60M 2015-10-03T07:37:18.775Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.717 1504.4111 08:39:12.80M 2015-10-03T07:37:18.977Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.717 1504.4114 08:39:13.01M 2015-10-03T07:37:19.185Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.716 1504.4111 08:39:13.21M 2015-10-03T07:37:19.390Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.889 34.716 1504.4115 08:39:13.41M 2015-10-03T07:37:19.590Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.889 34.716 1504.4119 08:39:13.61M 2015-10-03T07:37:19.795Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.889 34.716 1504.4105 08:39:13.81M 2015-10-03T07:37:19.995Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.716 1504.4104 08:39:14.03M 2015-10-03T07:37:20.200Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.717 1504.4105 08:39:14.23M 2015-10-03T07:37:20.416Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.890 34.718 1504.4114 08:39:14.43M 2015-10-03T07:37:20.605Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.891 34.719 1504.4115 08:39:14.64M 2015-10-03T07:37:20.805Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.891 34.718 1504.4119 08:39:14.83M 2015-10-03T07:37:21.010Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.718 1504.4115 08:39:15.04M 2015-10-03T07:37:21.215Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.890 34.718 1504.4104 08:39:15.24M 2015-10-03T07:37:21.415Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.890 34.718 1504.4109 08:39:15.44M 2015-10-03T07:37:21.620Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.891 34.719 1504.4111 08:39:15.64M 2015-10-03T07:37:21.820Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.891 34.719 1504.4116 08:39:15.84M 2015-10-03T07:37:22.025Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.891 34.719 1504.4126 08:39:16.06M 2015-10-03T07:37:22.253Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.887 34.715 1504.4067 08:39:16.26M 2015-10-03T07:37:22.430Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.886 34.714 1504.4052 08:39:16.46M 2015-10-03T07:37:22.635Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.885 34.714 1504.4044 08:39:16.65M 2015-10-03T07:37:22.840Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.714 1504.4045 08:39:16.86M 2015-10-03T07:37:23.041Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.713 1504.4049 08:39:17.07M 2015-10-03T07:37:23.253Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.885 34.713 1504.4063 08:39:17.27M 2015-10-03T07:37:23.451Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.885 34.712 1504.4064 08:39:17.47M 2015-10-03T07:37:23.651Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.885 34.712 1504.4069 08:39:17.67M 2015-10-03T07:37:23.851Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.885 34.713 1504.4072 08:39:17.87M 2015-10-03T07:37:24.055Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.886 34.713 1504.4071 08:39:18.09M 2015-10-03T07:37:24.260Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.886 34.714 1504.4072 08:39:18.29M 2015-10-03T07:37:24.465Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.887 34.714 1504.4076 08:39:18.49M 2015-10-03T07:37:24.665Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.715 1504.4086 08:39:18.69M 2015-10-03T07:37:24.886Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.715 1504.4092 08:39:18.88M 2015-10-03T07:37:25.070Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.888 34.715 1504.4102 08:39:19.12M 2015-10-03T07:37:25.293Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.888 34.715 1504.4114 08:39:19.30M 2015-10-03T07:37:25.480Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.889 34.716 1504.4121 08:39:19.50M 2015-10-03T07:37:25.680Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4130 08:39:19.70M 2015-10-03T07:37:25.886Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.717 1504.4128 08:39:19.90M 2015-10-03T07:37:26.086Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.717 1504.4126 08:39:20.12M 2015-10-03T07:37:26.291Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.890 34.718 1504.4121 08:39:20.32M 2015-10-03T07:37:26.491Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.891 34.719 1504.4121 08:39:20.52M 2015-10-03T07:37:26.696Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.891 34.719 1504.4114 08:39:20.71M 2015-10-03T07:37:26.901Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.892 34.720 1504.4120 08:39:20.91M 2015-10-03T07:37:27.101Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.893 34.721 1504.4132 08:39:21.13M 2015-10-03T07:37:27.306Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.893 34.721 1504.4131 08:39:21.33M 2015-10-03T07:37:27.511Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.893 34.722 1504.4128 08:39:21.53M 2015-10-03T07:37:27.711Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.894 34.722 1504.4137 08:39:21.73M 2015-10-03T07:37:27.916Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.895 34.723 1504.4144 08:39:21.93M 2015-10-03T07:37:28.121Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.896 34.724 1504.4153 08:39:22.15M 2015-10-03T07:37:28.321Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.896 34.724 1504.4153 08:39:22.35M 2015-10-03T07:37:28.526Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.896 34.725 1504.4156 08:39:22.55M 2015-10-03T07:37:28.726Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.897 34.725 1504.4161 08:39:22.75M 2015-10-03T07:37:28.931Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.897 34.725 1504.4174 08:39:22.94M 2015-10-03T07:37:29.131Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.897 34.725 1504.4177 08:39:23.16M 2015-10-03T07:37:29.356Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.898 34.725 1504.4180 08:39:23.36M 2015-10-03T07:37:29.537Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.893 34.721 1504.4126 08:39:23.58M 2015-10-03T07:37:29.741Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.892 34.720 1504.4119 08:39:23.76M 2015-10-03T07:37:29.946Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.892 34.720 1504.4122 08:39:23.96M 2015-10-03T07:37:30.151Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.892 34.720 1504.4119 08:39:24.18M 2015-10-03T07:37:30.351Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.892 34.720 1504.4114 08:39:24.38M 2015-10-03T07:37:30.551Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.888 34.716 1504.4076 08:39:24.58M 2015-10-03T07:37:30.756Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.888 34.716 1504.4077 08:39:24.77M 2015-10-03T07:37:30.961Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.888 34.716 1504.4081 08:39:24.97M 2015-10-03T07:37:31.166Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.888 34.716 1504.4086 08:39:25.19M 2015-10-03T07:37:31.366Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.889 34.717 1504.4098 08:39:25.39M 2015-10-03T07:37:31.571Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.890 34.717 1504.4104 08:39:25.59M 2015-10-03T07:37:31.771Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.890 34.718 1504.4102 08:39:25.79M 2015-10-03T07:37:31.971Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.890 34.718 1504.4094 08:39:26.01M 2015-10-03T07:37:32.176Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.890 34.718 1504.4100 08:39:26.21M 2015-10-03T07:37:32.381Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.890 34.718 1504.4103 08:39:26.41M 2015-10-03T07:37:32.586Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.891 34.719 1504.4104 08:39:26.61M 2015-10-03T07:37:32.786Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.891 34.719 1504.4114 08:39:26.81M 2015-10-03T07:37:32.991Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.891 34.719 1504.4119 08:39:27.02M 2015-10-03T07:37:33.209Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.892 34.720 1504.4130 08:39:27.22M 2015-10-03T07:37:33.396Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.893 34.720 1504.4136 08:39:27.42M 2015-10-03T07:37:33.601Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.893 34.721 1504.4138 08:39:27.62M 2015-10-03T07:37:33.821Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.893 34.721 1504.4138 08:39:27.82M 2015-10-03T07:37:34.006Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.894 34.722 1504.4135 08:39:28.06M 2015-10-03T07:37:34.206Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.894 34.723 1504.4131 08:39:28.24M 2015-10-03T07:37:34.411Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.894 34.722 1504.4126 08:39:28.43M 2015-10-03T07:37:34.616Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.893 34.722 1504.4125 08:39:28.63M 2015-10-03T07:37:34.816Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.893 34.722 1504.4124 08:39:28.83M 2015-10-03T07:37:35.021Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.893 34.722 1504.4124 08:39:29.05M 2015-10-03T07:37:35.221Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.893 34.721 1504.4122 08:39:29.25M 2015-10-03T07:37:35.426Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.893 34.722 1504.4137 08:39:29.45M 2015-10-03T07:37:35.626Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.894 34.722 1504.4135 08:39:29.65M 2015-10-03T07:37:35.831Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.893 34.721 1504.4132 08:39:29.85M 2015-10-03T07:37:36.053Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.894 34.722 1504.4132 08:39:30.07M 2015-10-03T07:37:36.241Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.894 34.722 1504.4131 08:39:30.27M 2015-10-03T07:37:36.441Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.894 34.722 1504.4128 08:39:30.47M 2015-10-03T07:37:36.646Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.894 34.722 1504.4136 08:39:30.67M 2015-10-03T07:37:36.851Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.894 34.722 1504.4146 08:39:30.86M 2015-10-03T07:37:37.051Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.894 34.721 1504.4146 08:39:31.09M 2015-10-03T07:37:37.253Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.893 34.721 1504.4143 08:39:31.28M 2015-10-03T07:37:37.457Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.893 34.721 1504.4138 08:39:31.48M 2015-10-03T07:37:37.661Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.893 34.720 1504.4137 08:39:31.68M 2015-10-03T07:37:37.861Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.892 34.720 1504.4128 08:39:31.88M 2015-10-03T07:37:38.067Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.892 34.719 1504.4130 08:39:32.10M 2015-10-03T07:37:38.286Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.892 34.719 1504.4125 08:39:32.30M 2015-10-03T07:37:38.471Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.891 34.719 1504.4121 08:39:32.51M 2015-10-03T07:37:38.676Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.891 34.719 1504.4117 08:39:32.70M 2015-10-03T07:37:38.881Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.891 34.719 1504.4100 08:39:32.90M 2015-10-03T07:37:39.081Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.891 34.719 1504.4106 08:39:33.11M 2015-10-03T07:37:39.286Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.891 34.719 1504.4111 08:39:33.31M 2015-10-03T07:37:39.486Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.891 34.719 1504.4113 08:39:33.51M 2015-10-03T07:37:39.686Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.891 34.720 1504.4113 08:39:33.71M 2015-10-03T07:37:39.891Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.891 34.720 1504.4114 08:39:33.91M 2015-10-03T07:37:40.097Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.892 34.720 1504.4121 08:39:34.13M 2015-10-03T07:37:40.301Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.892 34.720 1504.4121 08:39:34.33M 2015-10-03T07:37:40.501Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.893 34.721 1504.4121 08:39:34.53M 2015-10-03T07:37:40.706Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.893 34.721 1504.4130 08:39:34.73M 2015-10-03T07:37:40.906Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.893 34.721 1504.4127 08:39:34.92M 2015-10-03T07:37:41.111Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.893 34.721 1504.4122 08:39:35.14M 2015-10-03T07:37:41.311Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.893 34.721 1504.4124 08:39:35.34M 2015-10-03T07:37:41.516Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.893 34.721 1504.4119 08:39:35.54M 2015-10-03T07:37:41.716Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.892 34.721 1504.4114 08:39:35.74M 2015-10-03T07:37:41.921Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.892 34.720 1504.4105 08:39:35.94M 2015-10-03T07:37:42.126Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.891 34.720 1504.4095 08:39:36.16M 2015-10-03T07:37:42.331Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.891 34.719 1504.4093 08:39:36.36M 2015-10-03T07:37:42.531Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.890 34.718 1504.4097 08:39:36.56M 2015-10-03T07:37:42.751Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.889 34.717 1504.4094 08:39:36.76M 2015-10-03T07:37:42.941Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.889 34.717 1504.4084 08:39:36.97M 2015-10-03T07:37:43.141Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.888 34.717 1504.4070 08:39:37.17M 2015-10-03T07:37:43.346Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.887 34.716 1504.4067 08:39:37.37M 2015-10-03T07:37:43.546Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.887 34.715 1504.4066 08:39:37.57M 2015-10-03T07:37:43.751Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.886 34.715 1504.4060 08:39:37.77M 2015-10-03T07:37:43.951Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.886 34.714 1504.4049 08:39:37.97M 2015-10-03T07:37:44.156Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.714 1504.4041 08:39:38.19M 2015-10-03T07:37:44.361Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.884 34.712 1504.4034 08:39:38.39M 2015-10-03T07:37:44.561Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.883 34.711 1504.4032 08:39:38.58M 2015-10-03T07:37:44.766Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.883 34.711 1504.4033 08:39:38.78M 2015-10-03T07:37:44.966Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.882 34.710 1504.4030 08:39:39.00M 2015-10-03T07:37:45.171Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.882 34.710 1504.4023 08:39:39.20M 2015-10-03T07:37:45.377Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.882 34.710 1504.4030 08:39:39.40M 2015-10-03T07:37:45.576Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.882 34.710 1504.4023 08:39:39.60M 2015-10-03T07:37:45.781Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.882 34.710 1504.4019 08:39:39.80M 2015-10-03T07:37:45.981Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.881 34.710 1504.4008 08:39:40.02M 2015-10-03T07:37:46.186Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.881 34.710 1504.4001 08:39:40.22M 2015-10-03T07:37:46.392Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.4000 08:39:40.42M 2015-10-03T07:37:46.592Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.881 34.709 1504.4000 08:39:40.62M 2015-10-03T07:37:46.796Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.709 1504.3998 08:39:40.81M 2015-10-03T07:37:46.996Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3997 08:39:41.03M 2015-10-03T07:37:47.221Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.881 34.709 1504.4001 08:39:41.23M 2015-10-03T07:37:47.406Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.4004 08:39:41.45M 2015-10-03T07:37:47.606Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3998 08:39:41.63M 2015-10-03T07:37:47.812Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.4000 08:39:41.83M 2015-10-03T07:37:48.017Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.4001 08:39:42.05M 2015-10-03T07:37:48.217Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.881 34.710 1504.4008 08:39:42.25M 2015-10-03T07:37:48.422Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.881 34.710 1504.4017 08:39:42.45M 2015-10-03T07:37:48.622Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.882 34.710 1504.4022 08:39:42.64M 2015-10-03T07:37:48.826Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.883 34.711 1504.4032 08:39:42.84M 2015-10-03T07:37:49.026Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.883 34.711 1504.4039 08:39:43.06M 2015-10-03T07:37:49.232Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.883 34.711 1504.4041 08:39:43.26M 2015-10-03T07:37:49.432Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.882 34.710 1504.4047 08:39:43.46M 2015-10-03T07:37:49.636Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.882 34.710 1504.4045 08:39:43.66M 2015-10-03T07:37:49.841Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.882 34.710 1504.4042 08:39:43.86M 2015-10-03T07:37:50.047Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.882 34.710 1504.4036 08:39:44.08M 2015-10-03T07:37:50.247Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.882 34.710 1504.4038 08:39:44.28M 2015-10-03T07:37:50.452Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.882 34.710 1504.4048 08:39:44.48M 2015-10-03T07:37:50.657Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.883 34.710 1504.4055 08:39:44.67M 2015-10-03T07:37:50.857Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.883 34.711 1504.4042 08:39:44.88M 2015-10-03T07:37:51.062Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.883 34.711 1504.4034 08:39:45.09M 2015-10-03T07:37:51.262Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.883 34.711 1504.4023 08:39:45.29M 2015-10-03T07:37:51.467Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.883 34.711 1504.4012 08:39:45.49M 2015-10-03T07:37:51.682Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.882 34.711 1504.4016 08:39:45.69M 2015-10-03T07:37:51.872Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.883 34.712 1504.4012 08:39:45.90M 2015-10-03T07:37:52.077Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.883 34.712 1504.4020 08:39:46.11M 2015-10-03T07:37:52.277Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.884 34.713 1504.4012 08:39:46.31M 2015-10-03T07:37:52.477Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.884 34.713 1504.4015 08:39:46.50M 2015-10-03T07:37:52.682Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.884 34.713 1504.4015 08:39:46.70M 2015-10-03T07:37:52.887Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.884 34.713 1504.4019 08:39:46.90M 2015-10-03T07:37:53.092Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.884 34.713 1504.4033 08:39:47.12M 2015-10-03T07:37:53.292Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.884 34.713 1504.4028 08:39:47.32M 2015-10-03T07:37:53.497Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.884 34.713 1504.4023 08:39:47.52M 2015-10-03T07:37:53.697Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.884 34.712 1504.4026 08:39:47.72M 2015-10-03T07:37:53.902Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.883 34.712 1504.4033 08:39:47.92M 2015-10-03T07:37:54.102Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.883 34.712 1504.4033 08:39:48.14M 2015-10-03T07:37:54.307Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.883 34.711 1504.4032 08:39:48.33M 2015-10-03T07:37:54.512Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.883 34.711 1504.4033 08:39:48.54M 2015-10-03T07:37:54.712Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.882 34.710 1504.4028 08:39:48.73M 2015-10-03T07:37:54.917Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.881 34.710 1504.4023 08:39:48.93M 2015-10-03T07:37:55.122Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.881 34.709 1504.4014 08:39:49.15M 2015-10-03T07:37:55.322Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.4010 08:39:49.35M 2015-10-03T07:37:55.527Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.880 34.708 1504.4011 08:39:49.55M 2015-10-03T07:37:55.732Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.880 34.710 1504.3949 08:39:49.75M 2015-10-03T07:37:55.932Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.880 34.710 1504.3942 08:39:49.95M 2015-10-03T07:37:56.152Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.880 34.710 1504.3938 08:39:50.17M 2015-10-03T07:37:56.337Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.880 34.711 1504.3934 08:39:50.38M 2015-10-03T07:37:56.537Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.880 34.711 1504.3932 08:39:50.56M 2015-10-03T07:37:56.742Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.880 34.712 1504.3933 08:39:50.76M 2015-10-03T07:37:56.947Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.880 34.712 1504.3934 08:39:50.96M 2015-10-03T07:37:57.147Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.881 34.712 1504.3929 08:39:51.18M 2015-10-03T07:37:57.352Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.882 34.713 1504.3942 08:39:51.38M 2015-10-03T07:37:57.557Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.882 34.713 1504.3948 08:39:51.58M 2015-10-03T07:37:57.757Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.882 34.713 1504.3959 08:39:51.78M 2015-10-03T07:37:57.962Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.882 34.713 1504.3970 08:39:52.00M 2015-10-03T07:37:58.162Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.883 34.714 1504.3975 08:39:52.20M 2015-10-03T07:37:58.367Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.883 34.713 1504.3977 08:39:52.39M 2015-10-03T07:37:58.572Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.883 34.713 1504.3978 08:39:52.59M 2015-10-03T07:37:58.772Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.871 34.702 1504.3855 08:39:52.79M 2015-10-03T07:37:58.982Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.767 34.606 1504.2720 08:39:53.01M 2015-10-03T07:37:59.182Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.688 34.533 1504.1863 08:39:53.21M 2015-10-03T07:37:59.382Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.647 34.494 1504.1418 08:39:53.41M 2015-10-03T07:37:59.587Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.646 34.494 1504.1420 08:39:53.61M 2015-10-03T07:37:59.787Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.646 34.493 1504.1414 08:39:53.81M 2015-10-03T07:37:59.992Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.652 34.499 1504.1479 08:39:54.03M 2015-10-03T07:38:00.197Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.653 34.500 1504.1500 08:39:54.23M 2015-10-03T07:38:00.397Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.655 34.502 1504.1519 08:39:54.43M 2015-10-03T07:38:00.617Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.656 34.503 1504.1528 08:39:54.62M 2015-10-03T07:38:00.807Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.670 34.516 1504.1675 08:39:54.84M 2015-10-03T07:38:01.007Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.671 34.517 1504.1692 08:39:55.04M 2015-10-03T07:38:01.212Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.673 34.519 1504.1702 08:39:55.24M 2015-10-03T07:38:01.417Z|I-OCEAN7-304-XXXX| 27.76 14.251 41.707 34.550 1504.2073 08:39:55.44M 2015-10-03T07:38:01.617Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.742 34.582 1504.2444 08:39:55.64M 2015-10-03T07:38:01.822Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.773 34.611 1504.2787 08:39:55.84M 2015-10-03T07:38:02.022Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.800 34.636 1504.3097 08:39:56.06M 2015-10-03T07:38:02.227Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.850 34.682 1504.3643 08:39:56.26M 2015-10-03T07:38:02.427Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.878 34.707 1504.3951 08:39:56.46M 2015-10-03T07:38:02.632Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.886 34.715 1504.4038 08:39:56.65M 2015-10-03T07:38:02.832Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.887 34.716 1504.4054 08:39:56.85M 2015-10-03T07:38:03.037Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.889 34.718 1504.4073 08:39:57.07M 2015-10-03T07:38:03.242Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.909 34.737 1504.4285 08:39:57.27M 2015-10-03T07:38:03.447Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.911 34.738 1504.4313 08:39:57.47M 2015-10-03T07:38:03.647Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.914 34.741 1504.4343 08:39:57.67M 2015-10-03T07:38:03.847Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.916 34.743 1504.4373 08:39:57.87M 2015-10-03T07:38:04.053Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.918 34.745 1504.4398 08:39:58.09M 2015-10-03T07:38:04.257Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.921 34.747 1504.4431 08:39:58.29M 2015-10-03T07:38:04.457Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.923 34.749 1504.4459 08:39:58.48M 2015-10-03T07:38:04.662Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.924 34.750 1504.4468 08:39:58.68M 2015-10-03T07:38:04.867Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.924 34.750 1504.4471 08:39:58.88M 2015-10-03T07:38:05.082Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.924 34.750 1504.4469 08:39:59.10M 2015-10-03T07:38:05.272Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.924 34.750 1504.4459 08:39:59.32M 2015-10-03T07:38:05.472Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.923 34.749 1504.4459 08:39:59.50M 2015-10-03T07:38:05.677Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.923 34.749 1504.4451 08:39:59.70M 2015-10-03T07:38:05.882Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.923 34.749 1504.4448 08:39:59.90M 2015-10-03T07:38:06.082Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.923 34.749 1504.4459 08:40:00.12M 2015-10-03T07:38:06.287Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.923 34.749 1504.4465 08:40:00.32M 2015-10-03T07:38:06.492Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.923 34.749 1504.4464 08:40:00.51M 2015-10-03T07:38:06.692Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.922 34.748 1504.4456 08:40:00.71M 2015-10-03T07:38:06.897Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.922 34.748 1504.4453 08:40:00.91M 2015-10-03T07:38:07.133Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.922 34.748 1504.4451 08:40:01.13M 2015-10-03T07:38:07.302Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.922 34.748 1504.4440 08:40:01.33M 2015-10-03T07:38:07.502Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.921 34.747 1504.4430 08:40:01.53M 2015-10-03T07:38:07.707Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.920 34.746 1504.4425 08:40:01.73M 2015-10-03T07:38:07.907Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.920 34.746 1504.4418 08:40:01.93M 2015-10-03T07:38:08.112Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.920 34.746 1504.4419 08:40:02.14M 2015-10-03T07:38:08.317Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.921 34.747 1504.4424 08:40:02.34M 2015-10-03T07:38:08.522Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.921 34.747 1504.4426 08:40:02.54M 2015-10-03T07:38:08.722Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.921 34.747 1504.4420 08:40:02.74M 2015-10-03T07:38:08.927Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.921 34.747 1504.4419 08:40:02.94M 2015-10-03T07:38:09.127Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.920 34.747 1504.4409 08:40:03.16M 2015-10-03T07:38:09.332Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.920 34.746 1504.4399 08:40:03.36M 2015-10-03T07:38:09.552Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.919 34.746 1504.4390 08:40:03.56M 2015-10-03T07:38:09.739Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.918 34.744 1504.4377 08:40:03.77M 2015-10-03T07:38:09.942Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.917 34.744 1504.4368 08:40:03.96M 2015-10-03T07:38:10.147Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.916 34.743 1504.4364 08:40:04.18M 2015-10-03T07:38:10.347Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.915 34.742 1504.4352 08:40:04.38M 2015-10-03T07:38:10.552Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.914 34.741 1504.4349 08:40:04.57M 2015-10-03T07:38:10.752Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.914 34.741 1504.4344 08:40:04.77M 2015-10-03T07:38:10.957Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.913 34.740 1504.4335 08:40:04.97M 2015-10-03T07:38:11.157Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.912 34.739 1504.4316 08:40:05.19M 2015-10-03T07:38:11.357Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.900 34.728 1504.4199 08:40:05.39M 2015-10-03T07:38:11.567Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.899 34.727 1504.4196 08:40:05.59M 2015-10-03T07:38:11.767Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.899 34.726 1504.4189 08:40:05.79M 2015-10-03T07:38:11.973Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.898 34.725 1504.4180 08:40:06.01M 2015-10-03T07:38:12.173Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.897 34.724 1504.4166 08:40:06.21M 2015-10-03T07:38:12.378Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.895 34.723 1504.4153 08:40:06.40M 2015-10-03T07:38:12.583Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.894 34.722 1504.4146 08:40:06.61M 2015-10-03T07:38:12.783Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.894 34.721 1504.4137 08:40:06.80M 2015-10-03T07:38:12.983Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.894 34.722 1504.4141 08:40:07.02M 2015-10-03T07:38:13.213Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.893 34.721 1504.4141 08:40:07.22M 2015-10-03T07:38:13.393Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.894 34.722 1504.4143 08:40:07.42M 2015-10-03T07:38:13.598Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.894 34.722 1504.4150 08:40:07.62M 2015-10-03T07:38:13.798Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.895 34.723 1504.4163 08:40:07.82M 2015-10-03T07:38:14.018Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.895 34.723 1504.4166 08:40:08.04M 2015-10-03T07:38:14.213Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.896 34.724 1504.4159 08:40:08.25M 2015-10-03T07:38:14.408Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.896 34.724 1504.4163 08:40:08.43M 2015-10-03T07:38:14.613Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.897 34.725 1504.4169 08:40:08.63M 2015-10-03T07:38:14.853Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.897 34.725 1504.4164 08:40:08.83M 2015-10-03T07:38:15.018Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.896 34.725 1504.4160 08:40:09.05M 2015-10-03T07:38:15.223Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.896 34.724 1504.4160 08:40:09.25M 2015-10-03T07:38:15.423Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.897 34.725 1504.4170 08:40:09.45M 2015-10-03T07:38:15.623Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.897 34.725 1504.4177 08:40:09.65M 2015-10-03T07:38:15.828Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.897 34.724 1504.4181 08:40:09.85M 2015-10-03T07:38:16.033Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.897 34.724 1504.4182 08:40:10.07M 2015-10-03T07:38:16.233Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.897 34.724 1504.4182 08:40:10.26M 2015-10-03T07:38:16.438Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.897 34.724 1504.4169 08:40:10.46M 2015-10-03T07:38:16.643Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.896 34.724 1504.4169 08:40:10.66M 2015-10-03T07:38:16.843Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.895 34.723 1504.4154 08:40:10.86M 2015-10-03T07:38:17.048Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.895 34.723 1504.4153 08:40:11.08M 2015-10-03T07:38:17.253Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.895 34.723 1504.4159 08:40:11.28M 2015-10-03T07:38:17.453Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.895 34.723 1504.4159 08:40:11.48M 2015-10-03T07:38:17.658Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.895 34.722 1504.4158 08:40:11.68M 2015-10-03T07:38:17.858Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.894 34.722 1504.4155 08:40:11.88M 2015-10-03T07:38:18.063Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.894 34.722 1504.4147 08:40:12.10M 2015-10-03T07:38:18.263Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.894 34.721 1504.4152 08:40:12.30M 2015-10-03T07:38:18.483Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.894 34.722 1504.4146 08:40:12.49M 2015-10-03T07:38:18.673Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.894 34.722 1504.4136 08:40:12.71M 2015-10-03T07:38:18.873Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.894 34.722 1504.4126 08:40:12.89M 2015-10-03T07:38:19.078Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.894 34.723 1504.4119 08:40:13.11M 2015-10-03T07:38:19.283Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.894 34.722 1504.4119 08:40:13.31M 2015-10-03T07:38:19.483Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.894 34.722 1504.4121 08:40:13.51M 2015-10-03T07:38:19.683Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.893 34.722 1504.4113 08:40:13.71M 2015-10-03T07:38:19.888Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.893 34.721 1504.4111 08:40:13.91M 2015-10-03T07:38:20.093Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.892 34.721 1504.4120 08:40:14.13M 2015-10-03T07:38:20.293Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.892 34.720 1504.4110 08:40:14.33M 2015-10-03T07:38:20.498Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.891 34.719 1504.4102 08:40:14.52M 2015-10-03T07:38:20.703Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.891 34.719 1504.4102 08:40:14.72M 2015-10-03T07:38:20.903Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.890 34.718 1504.4092 08:40:14.92M 2015-10-03T07:38:21.108Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.889 34.718 1504.4093 08:40:15.14M 2015-10-03T07:38:21.308Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.889 34.717 1504.4094 08:40:15.34M 2015-10-03T07:38:21.513Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.717 1504.4097 08:40:15.54M 2015-10-03T07:38:21.718Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.889 34.717 1504.4104 08:40:15.74M 2015-10-03T07:38:21.923Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.890 34.717 1504.4119 08:40:15.94M 2015-10-03T07:38:22.123Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.890 34.717 1504.4130 08:40:16.16M 2015-10-03T07:38:22.323Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.890 34.717 1504.4124 08:40:16.36M 2015-10-03T07:38:22.528Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.890 34.717 1504.4121 08:40:16.55M 2015-10-03T07:38:22.733Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.717 1504.4130 08:40:16.75M 2015-10-03T07:38:22.949Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.890 34.718 1504.4117 08:40:16.95M 2015-10-03T07:38:23.138Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.891 34.718 1504.4128 08:40:17.19M 2015-10-03T07:38:23.338Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.718 1504.4125 08:40:17.37M 2015-10-03T07:38:23.543Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.891 34.718 1504.4124 08:40:17.57M 2015-10-03T07:38:23.748Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.891 34.718 1504.4115 08:40:17.77M 2015-10-03T07:38:23.948Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.891 34.719 1504.4116 08:40:17.97M 2015-10-03T07:38:24.153Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.891 34.719 1504.4120 08:40:18.18M 2015-10-03T07:38:24.358Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.891 34.720 1504.4125 08:40:18.38M 2015-10-03T07:38:24.573Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.891 34.719 1504.4114 08:40:18.58M 2015-10-03T07:38:24.758Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.891 34.719 1504.4103 08:40:18.78M 2015-10-03T07:38:24.963Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.891 34.719 1504.4095 08:40:19.00M 2015-10-03T07:38:25.168Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.891 34.720 1504.4098 08:40:19.20M 2015-10-03T07:38:25.373Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.891 34.719 1504.4105 08:40:19.40M 2015-10-03T07:38:25.573Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.891 34.719 1504.4114 08:40:19.60M 2015-10-03T07:38:25.777Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.891 34.719 1504.4120 08:40:19.80M 2015-10-03T07:38:25.978Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.891 34.719 1504.4126 08:40:20.01M 2015-10-03T07:38:26.183Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.719 1504.4132 08:40:20.21M 2015-10-03T07:38:26.388Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4139 08:40:20.41M 2015-10-03T07:38:26.588Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.891 34.718 1504.4130 08:40:20.61M 2015-10-03T07:38:26.793Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.891 34.718 1504.4130 08:40:20.81M 2015-10-03T07:38:26.993Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.891 34.719 1504.4130 08:40:21.03M 2015-10-03T07:38:27.198Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.892 34.719 1504.4126 08:40:21.23M 2015-10-03T07:38:27.418Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.719 1504.4128 08:40:21.43M 2015-10-03T07:38:27.603Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.891 34.719 1504.4124 08:40:21.64M 2015-10-03T07:38:27.808Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.891 34.719 1504.4120 08:40:21.83M 2015-10-03T07:38:28.008Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.891 34.719 1504.4117 08:40:22.05M 2015-10-03T07:38:28.213Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.890 34.719 1504.4108 08:40:22.24M 2015-10-03T07:38:28.418Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.890 34.718 1504.4103 08:40:22.44M 2015-10-03T07:38:28.623Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.890 34.718 1504.4095 08:40:22.64M 2015-10-03T07:38:28.823Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.890 34.719 1504.4087 08:40:22.84M 2015-10-03T07:38:29.023Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.890 34.718 1504.4077 08:40:23.06M 2015-10-03T07:38:29.228Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.890 34.719 1504.4078 08:40:23.26M 2015-10-03T07:38:29.433Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.890 34.719 1504.4077 08:40:23.46M 2015-10-03T07:38:29.652Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.890 34.719 1504.4082 08:40:23.66M 2015-10-03T07:38:29.838Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.890 34.719 1504.4092 08:40:23.86M 2015-10-03T07:38:30.043Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.890 34.718 1504.4095 08:40:24.08M 2015-10-03T07:38:30.243Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.863 34.693 1504.3807 08:40:24.28M 2015-10-03T07:38:30.448Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.762 34.600 1504.2722 08:40:24.48M 2015-10-03T07:38:30.653Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.601 34.451 1504.0974 08:40:24.67M 2015-10-03T07:38:30.853Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.489 34.346 1503.9760 08:40:24.87M 2015-10-03T07:38:31.058Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.445 34.305 1503.9282 08:40:25.09M 2015-10-03T07:38:31.258Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.451 34.311 1503.9359 08:40:25.29M 2015-10-03T07:38:31.463Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.488 34.345 1503.9773 08:40:25.49M 2015-10-03T07:38:31.663Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.499 34.354 1503.9888 08:40:25.69M 2015-10-03T07:38:31.888Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.500 34.356 1503.9908 08:40:25.89M 2015-10-03T07:38:32.073Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.489 34.345 1503.9786 08:40:26.12M 2015-10-03T07:38:32.273Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.537 34.390 1504.0305 08:40:26.31M 2015-10-03T07:38:32.479Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.649 34.494 1504.1519 08:40:26.50M 2015-10-03T07:38:32.684Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.768 34.604 1504.2804 08:40:26.70M 2015-10-03T07:38:32.884Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.839 34.670 1504.3568 08:40:26.90M 2015-10-03T07:38:33.088Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.874 34.703 1504.3931 08:40:27.12M 2015-10-03T07:38:33.289Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.898 34.725 1504.4187 08:40:27.32M 2015-10-03T07:38:33.488Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.903 34.730 1504.4248 08:40:27.52M 2015-10-03T07:38:33.695Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.904 34.731 1504.4257 08:40:27.72M 2015-10-03T07:38:33.898Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.905 34.732 1504.4268 08:40:27.91M 2015-10-03T07:38:34.099Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.907 34.734 1504.4270 08:40:28.14M 2015-10-03T07:38:34.304Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.907 34.735 1504.4280 08:40:28.33M 2015-10-03T07:38:34.509Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.908 34.736 1504.4275 08:40:28.53M 2015-10-03T07:38:34.733Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.909 34.736 1504.4279 08:40:28.73M 2015-10-03T07:38:34.914Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.916 34.743 1504.4358 08:40:28.93M 2015-10-03T07:38:35.118Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.917 34.744 1504.4365 08:40:29.15M 2015-10-03T07:38:35.318Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.917 34.744 1504.4364 08:40:29.35M 2015-10-03T07:38:35.524Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.916 34.743 1504.4368 08:40:29.55M 2015-10-03T07:38:35.723Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.916 34.743 1504.4363 08:40:29.75M 2015-10-03T07:38:35.929Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.916 34.743 1504.4369 08:40:29.95M 2015-10-03T07:38:36.134Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.916 34.743 1504.4370 08:40:30.16M 2015-10-03T07:38:36.349Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.916 34.743 1504.4364 08:40:30.37M 2015-10-03T07:38:36.534Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.914 34.741 1504.4346 08:40:30.58M 2015-10-03T07:38:36.739Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.913 34.740 1504.4333 08:40:30.76M 2015-10-03T07:38:36.944Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.912 34.739 1504.4324 08:40:30.96M 2015-10-03T07:38:37.149Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.911 34.738 1504.4308 08:40:31.18M 2015-10-03T07:38:37.349Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.910 34.737 1504.4302 08:40:31.38M 2015-10-03T07:38:37.554Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.909 34.736 1504.4292 08:40:31.58M 2015-10-03T07:38:37.759Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.908 34.735 1504.4294 08:40:31.78M 2015-10-03T07:38:37.959Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.907 34.734 1504.4288 08:40:32.00M 2015-10-03T07:38:38.164Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.917 34.744 1504.4397 08:40:32.20M 2015-10-03T07:38:38.364Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.932 34.757 1504.4562 08:40:32.39M 2015-10-03T07:38:38.569Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.933 34.759 1504.4572 08:40:32.59M 2015-10-03T07:38:38.769Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.935 34.760 1504.4592 08:40:32.79M 2015-10-03T07:38:38.974Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.936 34.760 1504.4607 08:40:33.01M 2015-10-03T07:38:39.174Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.937 34.762 1504.4614 08:40:33.21M 2015-10-03T07:38:39.379Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.938 34.763 1504.4623 08:40:33.41M 2015-10-03T07:38:39.584Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.939 34.764 1504.4641 08:40:33.61M 2015-10-03T07:38:39.784Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.940 34.764 1504.4653 08:40:33.81M 2015-10-03T07:38:39.989Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.940 34.765 1504.4653 08:40:34.02M 2015-10-03T07:38:40.189Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.940 34.765 1504.4651 08:40:34.22M 2015-10-03T07:38:40.399Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.940 34.765 1504.4645 08:40:34.42M 2015-10-03T07:38:40.599Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.940 34.764 1504.4635 08:40:34.62M 2015-10-03T07:38:40.853Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.929 34.755 1504.4515 08:40:34.82M 2015-10-03T07:38:41.004Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.927 34.753 1504.4496 08:40:35.06M 2015-10-03T07:38:41.204Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.909 34.736 1504.4302 08:40:35.24M 2015-10-03T07:38:41.409Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.907 34.734 1504.4277 08:40:35.44M 2015-10-03T07:38:41.615Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.905 34.733 1504.4255 08:40:35.64M 2015-10-03T07:38:41.819Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.903 34.731 1504.4227 08:40:35.84M 2015-10-03T07:38:42.019Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.902 34.730 1504.4214 08:40:36.06M 2015-10-03T07:38:42.224Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.900 34.728 1504.4205 08:40:36.26M 2015-10-03T07:38:42.424Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.899 34.727 1504.4189 08:40:36.45M 2015-10-03T07:38:42.629Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.898 34.726 1504.4183 08:40:36.65M 2015-10-03T07:38:42.834Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.898 34.726 1504.4183 08:40:36.85M 2015-10-03T07:38:43.034Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.898 34.726 1504.4182 08:40:37.07M 2015-10-03T07:38:43.239Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.898 34.726 1504.4189 08:40:37.27M 2015-10-03T07:38:43.439Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.899 34.726 1504.4196 08:40:37.47M 2015-10-03T07:38:43.644Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.897 34.725 1504.4185 08:40:37.67M 2015-10-03T07:38:43.844Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.900 34.727 1504.4205 08:40:37.86M 2015-10-03T07:38:44.049Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.900 34.728 1504.4211 08:40:38.08M 2015-10-03T07:38:44.255Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.901 34.729 1504.4216 08:40:38.28M 2015-10-03T07:38:44.454Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.901 34.729 1504.4215 08:40:38.48M 2015-10-03T07:38:44.659Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.901 34.729 1504.4216 08:40:38.68M 2015-10-03T07:38:44.864Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.902 34.729 1504.4216 08:40:38.88M 2015-10-03T07:38:45.064Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.902 34.730 1504.4221 08:40:39.10M 2015-10-03T07:38:45.284Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.902 34.730 1504.4219 08:40:39.30M 2015-10-03T07:38:45.469Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.902 34.730 1504.4215 08:40:39.51M 2015-10-03T07:38:45.674Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.901 34.729 1504.4205 08:40:39.70M 2015-10-03T07:38:45.874Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.900 34.728 1504.4193 08:40:39.90M 2015-10-03T07:38:46.079Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.900 34.728 1504.4189 08:40:40.11M 2015-10-03T07:38:46.284Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.900 34.727 1504.4197 08:40:40.32M 2015-10-03T07:38:46.484Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.899 34.727 1504.4194 08:40:40.51M 2015-10-03T07:38:46.689Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.898 34.726 1504.4191 08:40:40.71M 2015-10-03T07:38:46.894Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.898 34.726 1504.4180 08:40:40.91M 2015-10-03T07:38:47.094Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.897 34.725 1504.4176 08:40:41.13M 2015-10-03T07:38:47.299Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.897 34.725 1504.4171 08:40:41.33M 2015-10-03T07:38:47.499Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.897 34.726 1504.4166 08:40:41.53M 2015-10-03T07:38:47.704Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.897 34.726 1504.4164 08:40:41.73M 2015-10-03T07:38:47.909Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.897 34.726 1504.4163 08:40:41.92M 2015-10-03T07:38:48.109Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.897 34.726 1504.4144 08:40:42.15M 2015-10-03T07:38:48.332Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.897 34.725 1504.4152 08:40:42.34M 2015-10-03T07:38:48.514Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.896 34.725 1504.4144 08:40:42.54M 2015-10-03T07:38:48.733Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.896 34.725 1504.4132 08:40:42.74M 2015-10-03T07:38:48.924Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.895 34.724 1504.4117 08:40:42.94M 2015-10-03T07:38:49.124Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.894 34.721 1504.4158 08:40:43.16M 2015-10-03T07:38:49.324Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.893 34.720 1504.4155 08:40:43.36M 2015-10-03T07:38:49.535Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.893 34.719 1504.4155 08:40:43.56M 2015-10-03T07:38:49.754Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.892 34.719 1504.4147 08:40:43.76M 2015-10-03T07:38:49.939Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.891 34.718 1504.4143 08:40:43.97M 2015-10-03T07:38:50.139Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.891 34.717 1504.4142 08:40:44.17M 2015-10-03T07:38:50.344Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.890 34.716 1504.4138 08:40:44.37M 2015-10-03T07:38:50.572Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.894 34.720 1504.4191 08:40:44.57M 2015-10-03T07:38:50.749Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.896 34.722 1504.4198 08:40:44.77M 2015-10-03T07:38:50.954Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.896 34.723 1504.4205 08:40:44.97M 2015-10-03T07:38:51.154Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.897 34.723 1504.4203 08:40:45.19M 2015-10-03T07:38:51.359Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.898 34.724 1504.4208 08:40:45.39M 2015-10-03T07:38:51.559Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.899 34.726 1504.4214 08:40:45.59M 2015-10-03T07:38:51.772Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.899 34.726 1504.4222 08:40:45.78M 2015-10-03T07:38:51.969Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.899 34.726 1504.4222 08:40:46.00M 2015-10-03T07:38:52.172Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.898 34.725 1504.4207 08:40:46.20M 2015-10-03T07:38:52.369Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.897 34.724 1504.4192 08:40:46.40M 2015-10-03T07:38:52.579Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.896 34.723 1504.4181 08:40:46.60M 2015-10-03T07:38:52.779Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.895 34.722 1504.4171 08:40:46.80M 2015-10-03T07:38:52.984Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.894 34.720 1504.4170 08:40:47.02M 2015-10-03T07:38:53.185Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.893 34.719 1504.4167 08:40:47.22M 2015-10-03T07:38:53.389Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.892 34.719 1504.4165 08:40:47.42M 2015-10-03T07:38:53.594Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.893 34.719 1504.4172 08:40:47.62M 2015-10-03T07:38:53.794Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.892 34.718 1504.4166 08:40:47.82M 2015-10-03T07:38:53.994Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.891 34.717 1504.4165 08:40:48.04M 2015-10-03T07:38:54.219Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.891 34.717 1504.4152 08:40:48.23M 2015-10-03T07:38:54.404Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.890 34.716 1504.4149 08:40:48.45M 2015-10-03T07:38:54.604Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.889 34.716 1504.4144 08:40:48.63M 2015-10-03T07:38:54.809Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.889 34.715 1504.4138 08:40:48.83M 2015-10-03T07:38:55.014Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.888 34.714 1504.4132 08:40:49.05M 2015-10-03T07:38:55.217Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.887 34.714 1504.4122 08:40:49.25M 2015-10-03T07:38:55.419Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.887 34.713 1504.4116 08:40:49.45M 2015-10-03T07:38:55.619Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.887 34.714 1504.4105 08:40:49.65M 2015-10-03T07:38:55.824Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.887 34.714 1504.4109 08:40:49.84M 2015-10-03T07:38:56.029Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.714 1504.4088 08:40:50.06M 2015-10-03T07:38:56.229Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.886 34.714 1504.4075 08:40:50.26M 2015-10-03T07:38:56.434Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.886 34.714 1504.4072 08:40:50.46M 2015-10-03T07:38:56.634Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.885 34.714 1504.4061 08:40:50.66M 2015-10-03T07:38:56.839Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.886 34.714 1504.4059 08:40:50.86M 2015-10-03T07:38:57.044Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.885 34.714 1504.4053 08:40:51.08M 2015-10-03T07:38:57.244Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.714 1504.4052 08:40:51.28M 2015-10-03T07:38:57.450Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.714 1504.4050 08:40:51.48M 2015-10-03T07:38:57.650Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.714 1504.4049 08:40:51.68M 2015-10-03T07:38:57.857Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.714 1504.4048 08:40:51.87M 2015-10-03T07:38:58.060Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.885 34.714 1504.4047 08:40:52.10M 2015-10-03T07:38:58.260Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.885 34.713 1504.4049 08:40:52.29M 2015-10-03T07:38:58.465Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.885 34.713 1504.4054 08:40:52.49M 2015-10-03T07:38:58.680Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.885 34.712 1504.4061 08:40:52.69M 2015-10-03T07:38:58.893Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.884 34.712 1504.4058 08:40:52.90M 2015-10-03T07:38:59.075Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.885 34.712 1504.4065 08:40:53.11M 2015-10-03T07:38:59.280Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.885 34.712 1504.4081 08:40:53.31M 2015-10-03T07:38:59.480Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.885 34.712 1504.4082 08:40:53.51M 2015-10-03T07:38:59.685Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.884 34.711 1504.4078 08:40:53.71M 2015-10-03T07:38:59.885Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.884 34.711 1504.4065 08:40:53.91M 2015-10-03T07:39:00.090Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.883 34.710 1504.4060 08:40:54.12M 2015-10-03T07:39:00.290Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.887 34.714 1504.4106 08:40:54.33M 2015-10-03T07:39:00.496Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.888 34.714 1504.4114 08:40:54.52M 2015-10-03T07:39:00.700Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.888 34.715 1504.4106 08:40:54.72M 2015-10-03T07:39:00.900Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.888 34.715 1504.4109 08:40:54.92M 2015-10-03T07:39:01.105Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.889 34.716 1504.4120 08:40:55.14M 2015-10-03T07:39:01.305Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.717 1504.4119 08:40:55.34M 2015-10-03T07:39:01.510Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.890 34.717 1504.4124 08:40:55.54M 2015-10-03T07:39:01.715Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.890 34.718 1504.4128 08:40:55.74M 2015-10-03T07:39:01.915Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.890 34.717 1504.4128 08:40:55.93M 2015-10-03T07:39:02.120Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.890 34.717 1504.4121 08:40:56.15M 2015-10-03T07:39:02.325Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.889 34.716 1504.4119 08:40:56.35M 2015-10-03T07:39:02.525Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.716 1504.4110 08:40:56.55M 2015-10-03T07:39:02.730Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.716 1504.4110 08:40:56.75M 2015-10-03T07:39:02.930Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.888 34.715 1504.4113 08:40:56.95M 2015-10-03T07:39:03.150Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.888 34.715 1504.4111 08:40:57.17M 2015-10-03T07:39:03.335Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.888 34.715 1504.4113 08:40:57.38M 2015-10-03T07:39:03.540Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.888 34.714 1504.4109 08:40:57.56M 2015-10-03T07:39:03.745Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.887 34.714 1504.4111 08:40:57.76M 2015-10-03T07:39:03.945Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.887 34.714 1504.4106 08:40:57.96M 2015-10-03T07:39:04.150Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.886 34.713 1504.4094 08:40:58.18M 2015-10-03T07:39:04.350Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.886 34.713 1504.4094 08:40:58.38M 2015-10-03T07:39:04.555Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.886 34.713 1504.4103 08:40:58.58M 2015-10-03T07:39:04.760Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.886 34.712 1504.4110 08:40:58.78M 2015-10-03T07:39:04.960Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.886 34.712 1504.4111 08:40:59.00M 2015-10-03T07:39:05.165Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.886 34.712 1504.4121 08:40:59.20M 2015-10-03T07:39:05.365Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.886 34.712 1504.4131 08:40:59.40M 2015-10-03T07:39:05.570Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.886 34.711 1504.4133 08:40:59.60M 2015-10-03T07:39:05.779Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.890 34.716 1504.4178 08:40:59.80M 2015-10-03T07:39:05.975Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.889 34.714 1504.4154 08:41:00.01M 2015-10-03T07:39:06.180Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.888 34.713 1504.4135 08:41:00.21M 2015-10-03T07:39:06.380Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.887 34.713 1504.4119 08:41:00.41M 2015-10-03T07:39:06.585Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.886 34.712 1504.4105 08:41:00.61M 2015-10-03T07:39:06.785Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.886 34.712 1504.4093 08:41:00.81M 2015-10-03T07:39:06.990Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.885 34.712 1504.4087 08:41:01.03M 2015-10-03T07:39:07.195Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.885 34.712 1504.4091 08:41:01.23M 2015-10-03T07:39:07.400Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.885 34.712 1504.4087 08:41:01.43M 2015-10-03T07:39:07.615Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.886 34.713 1504.4082 08:41:01.63M 2015-10-03T07:39:07.800Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.886 34.714 1504.4086 08:41:01.84M 2015-10-03T07:39:08.005Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.886 34.714 1504.4076 08:41:02.04M 2015-10-03T07:39:08.213Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.886 34.714 1504.4067 08:41:02.24M 2015-10-03T07:39:08.410Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.885 34.714 1504.4052 08:41:02.44M 2015-10-03T07:39:08.616Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.886 34.714 1504.4042 08:41:02.64M 2015-10-03T07:39:08.820Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.714 1504.4049 08:41:02.84M 2015-10-03T07:39:09.020Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.886 34.715 1504.4044 08:41:03.06M 2015-10-03T07:39:09.225Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.886 34.715 1504.4052 08:41:03.26M 2015-10-03T07:39:09.430Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.886 34.715 1504.4054 08:41:03.46M 2015-10-03T07:39:09.630Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.886 34.715 1504.4063 08:41:03.66M 2015-10-03T07:39:09.835Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.886 34.715 1504.4054 08:41:03.86M 2015-10-03T07:39:10.035Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.886 34.714 1504.4045 08:41:04.08M 2015-10-03T07:39:10.240Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.885 34.714 1504.4038 08:41:04.27M 2015-10-03T07:39:10.440Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.885 34.714 1504.4038 08:41:04.47M 2015-10-03T07:39:10.645Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.885 34.714 1504.4041 08:41:04.67M 2015-10-03T07:39:10.850Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.885 34.714 1504.4034 08:41:04.87M 2015-10-03T07:39:11.057Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.885 34.714 1504.4044 08:41:05.09M 2015-10-03T07:39:11.256Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.886 34.714 1504.4056 08:41:05.29M 2015-10-03T07:39:11.455Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.887 34.715 1504.4072 08:41:05.48M 2015-10-03T07:39:11.660Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.887 34.714 1504.4078 08:41:05.68M 2015-10-03T07:39:11.865Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.887 34.715 1504.4076 08:41:05.88M 2015-10-03T07:39:12.085Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.887 34.715 1504.4082 08:41:06.10M 2015-10-03T07:39:12.265Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.886 34.714 1504.4077 08:41:06.32M 2015-10-03T07:39:12.475Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.886 34.714 1504.4078 08:41:06.50M 2015-10-03T07:39:12.692Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.887 34.714 1504.4073 08:41:06.70M 2015-10-03T07:39:12.880Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.887 34.715 1504.4075 08:41:06.90M 2015-10-03T07:39:13.080Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.887 34.715 1504.4076 08:41:07.12M 2015-10-03T07:39:13.285Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.887 34.714 1504.4084 08:41:07.32M 2015-10-03T07:39:13.490Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.886 34.714 1504.4088 08:41:07.52M 2015-10-03T07:39:13.690Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.886 34.714 1504.4082 08:41:07.72M 2015-10-03T07:39:13.933Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.886 34.714 1504.4086 08:41:07.91M 2015-10-03T07:39:14.133Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.886 34.714 1504.4084 08:41:08.13M 2015-10-03T07:39:14.300Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.886 34.714 1504.4075 08:41:08.33M 2015-10-03T07:39:14.505Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.886 34.714 1504.4065 08:41:08.53M 2015-10-03T07:39:14.705Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.886 34.714 1504.4064 08:41:08.73M 2015-10-03T07:39:14.933Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.886 34.714 1504.4067 08:41:08.93M 2015-10-03T07:39:15.110Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.886 34.714 1504.4072 08:41:09.15M 2015-10-03T07:39:15.315Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.885 34.713 1504.4071 08:41:09.35M 2015-10-03T07:39:15.520Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.716 1504.4113 08:41:09.55M 2015-10-03T07:39:15.720Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.889 34.716 1504.4124 08:41:09.75M 2015-10-03T07:39:15.925Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.889 34.716 1504.4132 08:41:09.94M 2015-10-03T07:39:16.125Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.890 34.716 1504.4135 08:41:10.16M 2015-10-03T07:39:16.330Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.889 34.716 1504.4127 08:41:10.36M 2015-10-03T07:39:16.550Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.889 34.716 1504.4131 08:41:10.56M 2015-10-03T07:39:16.735Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.890 34.716 1504.4142 08:41:10.77M 2015-10-03T07:39:16.940Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.890 34.716 1504.4150 08:41:10.96M 2015-10-03T07:39:17.140Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.890 34.716 1504.4152 08:41:11.18M 2015-10-03T07:39:17.345Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.890 34.716 1504.4159 08:41:11.38M 2015-10-03T07:39:17.573Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.890 34.716 1504.4163 08:41:11.57M 2015-10-03T07:39:17.755Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.890 34.716 1504.4170 08:41:11.78M 2015-10-03T07:39:17.955Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.890 34.716 1504.4166 08:41:12.98M 2015-10-03T07:39:18.155Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.890 34.716 1504.4175 08:41:12.19M 2015-10-03T07:39:18.361Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.890 34.715 1504.4174 08:41:12.39M 2015-10-03T07:39:18.565Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.890 34.715 1504.4170 08:41:12.59M 2015-10-03T07:39:18.765Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.889 34.715 1504.4148 08:41:12.79M 2015-10-03T07:39:18.970Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.889 34.715 1504.4138 08:41:13.01M 2015-10-03T07:39:19.170Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.888 34.715 1504.4135 08:41:13.21M 2015-10-03T07:39:19.375Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.888 34.715 1504.4132 08:41:13.40M 2015-10-03T07:39:19.580Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.888 34.715 1504.4132 08:41:13.60M 2015-10-03T07:39:19.813Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.888 34.715 1504.4131 08:41:13.80M 2015-10-03T07:39:19.985Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.889 34.716 1504.4124 08:41:14.02M 2015-10-03T07:39:20.213Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.884 34.711 1504.4064 08:41:14.22M 2015-10-03T07:39:20.391Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.884 34.711 1504.4067 08:41:14.42M 2015-10-03T07:39:20.590Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.884 34.711 1504.4067 08:41:14.62M 2015-10-03T07:39:20.796Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.884 34.711 1504.4065 08:41:14.82M 2015-10-03T07:39:21.016Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.885 34.712 1504.4080 08:41:15.04M 2015-10-03T07:39:21.205Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.886 34.713 1504.4084 08:41:15.25M 2015-10-03T07:39:21.413Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.885 34.713 1504.4075 08:41:15.44M 2015-10-03T07:39:21.605Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.885 34.712 1504.4072 08:41:15.63M 2015-10-03T07:39:21.810Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.885 34.713 1504.4080 08:41:15.83M 2015-10-03T07:39:22.016Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.886 34.713 1504.4089 08:41:16.05M 2015-10-03T07:39:22.252Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.886 34.713 1504.4083 08:41:16.25M 2015-10-03T07:39:22.453Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.886 34.713 1504.4087 08:41:16.45M 2015-10-03T07:39:22.626Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.886 34.713 1504.4086 08:41:16.65M 2015-10-03T07:39:22.826Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.886 34.713 1504.4087 08:41:16.85M 2015-10-03T07:39:23.031Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.886 34.714 1504.4092 08:41:17.06M 2015-10-03T07:39:23.236Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.887 34.714 1504.4108 08:41:17.27M 2015-10-03T07:39:23.436Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.888 34.715 1504.4109 08:41:17.47M 2015-10-03T07:39:23.641Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.888 34.715 1504.4106 08:41:17.67M 2015-10-03T07:39:23.841Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.888 34.715 1504.4110 08:41:17.87M 2015-10-03T07:39:24.046Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.888 34.715 1504.4095 08:41:18.08M 2015-10-03T07:39:24.253Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.887 34.715 1504.4088 08:41:18.28M 2015-10-03T07:39:24.451Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.887 34.715 1504.4086 08:41:18.48M 2015-10-03T07:39:24.656Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.887 34.715 1504.4077 08:41:18.68M 2015-10-03T07:39:24.861Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.886 34.714 1504.4070 08:41:18.88M 2015-10-03T07:39:25.061Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.886 34.714 1504.4064 08:41:19.10M 2015-10-03T07:39:25.266Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.886 34.715 1504.4061 08:41:19.30M 2015-10-03T07:39:25.481Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.886 34.715 1504.4052 08:41:19.50M 2015-10-03T07:39:25.671Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.886 34.715 1504.4047 08:41:19.71M 2015-10-03T07:39:25.871Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.886 34.715 1504.4041 08:41:19.89M 2015-10-03T07:39:26.076Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.886 34.715 1504.4042 08:41:20.11M 2015-10-03T07:39:26.281Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.885 34.714 1504.4034 08:41:20.31M 2015-10-03T07:39:26.481Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.884 34.714 1504.4025 08:41:20.51M 2015-10-03T07:39:26.686Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.884 34.714 1504.4019 08:41:20.71M 2015-10-03T07:39:26.891Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.884 34.714 1504.4009 08:41:20.91M 2015-10-03T07:39:27.091Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.883 34.713 1504.3998 08:41:21.13M 2015-10-03T07:39:27.296Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.883 34.713 1504.3997 08:41:21.33M 2015-10-03T07:39:27.496Z|I-OCEAN7-304-XXXX| 27.77 14.252 41.883 34.713 1504.4003 08:41:21.53M 2015-10-03T07:39:27.701Z|I-OCEAN7-304-XXXX| 27.77 14.252 41.883 34.713 1504.4006 08:41:21.72M 2015-10-03T07:39:27.901Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.883 34.713 1504.4004 08:41:21.92M 2015-10-03T07:39:28.106Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.884 34.713 1504.4020 08:41:22.14M 2015-10-03T07:39:28.306Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.714 1504.4036 08:41:22.34M 2015-10-03T07:39:28.516Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.886 34.714 1504.4050 08:41:22.54M 2015-10-03T07:39:28.716Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.886 34.714 1504.4060 08:41:22.74M 2015-10-03T07:39:28.921Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.887 34.715 1504.4066 08:41:22.94M 2015-10-03T07:39:29.121Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.887 34.716 1504.4080 08:41:23.16M 2015-10-03T07:39:29.326Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.888 34.716 1504.4084 08:41:23.36M 2015-10-03T07:39:29.531Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.888 34.716 1504.4086 08:41:23.56M 2015-10-03T07:39:29.731Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.888 34.716 1504.4094 08:41:23.76M 2015-10-03T07:39:29.951Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.888 34.716 1504.4103 08:41:23.95M 2015-10-03T07:39:30.137Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.889 34.716 1504.4106 08:41:24.19M 2015-10-03T07:39:30.341Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.717 1504.4124 08:41:24.37M 2015-10-03T07:39:30.546Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.716 1504.4124 08:41:24.57M 2015-10-03T07:39:30.746Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.889 34.716 1504.4120 08:41:24.77M 2015-10-03T07:39:30.951Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.890 34.717 1504.4127 08:41:24.97M 2015-10-03T07:39:31.173Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.890 34.717 1504.4116 08:41:25.19M 2015-10-03T07:39:31.356Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.889 34.717 1504.4110 08:41:25.39M 2015-10-03T07:39:31.561Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.890 34.717 1504.4111 08:41:25.58M 2015-10-03T07:39:31.756Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.902 34.729 1504.4252 08:41:25.79M 2015-10-03T07:39:31.961Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.904 34.731 1504.4270 08:41:26.00M 2015-10-03T07:39:32.166Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.907 34.733 1504.4297 08:41:26.20M 2015-10-03T07:39:32.371Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.909 34.735 1504.4324 08:41:26.40M 2015-10-03T07:39:32.571Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.911 34.738 1504.4342 08:41:26.60M 2015-10-03T07:39:32.779Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.914 34.740 1504.4373 08:41:26.80M 2015-10-03T07:39:33.013Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.917 34.743 1504.4401 08:41:27.02M 2015-10-03T07:39:33.181Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.919 34.745 1504.4414 08:41:27.22M 2015-10-03T07:39:33.386Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.920 34.746 1504.4424 08:41:27.42M 2015-10-03T07:39:33.586Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.921 34.747 1504.4429 08:41:27.62M 2015-10-03T07:39:33.791Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.921 34.747 1504.4434 08:41:27.81M 2015-10-03T07:39:33.991Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.922 34.748 1504.4435 08:41:28.03M 2015-10-03T07:39:34.201Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.922 34.748 1504.4440 08:41:28.23M 2015-10-03T07:39:34.416Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.922 34.748 1504.4446 08:41:28.43M 2015-10-03T07:39:34.606Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.923 34.749 1504.4453 08:41:28.65M 2015-10-03T07:39:34.806Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.924 34.750 1504.4463 08:41:28.83M 2015-10-03T07:39:35.006Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.922 34.744 1504.4518 08:41:29.05M 2015-10-03T07:39:35.211Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.927 34.749 1504.4574 08:41:29.25M 2015-10-03T07:39:35.417Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.927 34.750 1504.4580 08:41:29.44M 2015-10-03T07:39:35.616Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.928 34.750 1504.4589 08:41:29.64M 2015-10-03T07:39:35.821Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.928 34.750 1504.4596 08:41:29.84M 2015-10-03T07:39:36.026Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.928 34.750 1504.4592 08:41:30.06M 2015-10-03T07:39:36.226Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.930 34.752 1504.4609 08:41:30.26M 2015-10-03T07:39:36.431Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.929 34.751 1504.4613 08:41:30.46M 2015-10-03T07:39:36.631Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.928 34.750 1504.4601 08:41:30.66M 2015-10-03T07:39:36.836Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.927 34.749 1504.4585 08:41:30.86M 2015-10-03T07:39:37.036Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.930 34.752 1504.4609 08:41:31.08M 2015-10-03T07:39:37.241Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.930 34.753 1504.4597 08:41:31.28M 2015-10-03T07:39:37.441Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.930 34.753 1504.4594 08:41:31.47M 2015-10-03T07:39:37.651Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.930 34.753 1504.4591 08:41:31.67M 2015-10-03T07:39:37.851Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.937 34.759 1504.4659 08:41:31.87M 2015-10-03T07:39:38.057Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.937 34.760 1504.4656 08:41:32.09M 2015-10-03T07:39:38.256Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.937 34.760 1504.4651 08:41:32.29M 2015-10-03T07:39:38.493Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.936 34.759 1504.4642 08:41:32.49M 2015-10-03T07:39:38.666Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.935 34.758 1504.4640 08:41:32.69M 2015-10-03T07:39:38.881Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.934 34.757 1504.4613 08:41:32.89M 2015-10-03T07:39:39.071Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.933 34.757 1504.4590 08:41:33.12M 2015-10-03T07:39:39.276Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.931 34.756 1504.4567 08:41:33.31M 2015-10-03T07:39:39.476Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.929 34.754 1504.4537 08:41:33.51M 2015-10-03T07:39:39.681Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.926 34.751 1504.4506 08:41:33.70M 2015-10-03T07:39:39.882Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.898 34.725 1504.4200 08:41:33.91M 2015-10-03T07:39:40.081Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.896 34.723 1504.4174 08:41:34.12M 2015-10-03T07:39:40.293Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.893 34.720 1504.4159 08:41:34.32M 2015-10-03T07:39:40.491Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.892 34.719 1504.4136 08:41:34.52M 2015-10-03T07:39:40.697Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.717 1504.4120 08:41:34.72M 2015-10-03T07:39:40.896Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.717 1504.4114 08:41:34.92M 2015-10-03T07:39:41.096Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.889 34.717 1504.4105 08:41:35.14M 2015-10-03T07:39:41.301Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.889 34.717 1504.4095 08:41:35.33M 2015-10-03T07:39:41.506Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.889 34.717 1504.4102 08:41:35.53M 2015-10-03T07:39:41.706Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.890 34.718 1504.4103 08:41:35.73M 2015-10-03T07:39:41.911Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.900 34.728 1504.4219 08:41:35.93M 2015-10-03T07:39:42.111Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.901 34.728 1504.4233 08:41:36.15M 2015-10-03T07:39:42.317Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.902 34.729 1504.4246 08:41:36.35M 2015-10-03T07:39:42.521Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.903 34.729 1504.4260 08:41:36.55M 2015-10-03T07:39:42.727Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.902 34.728 1504.4255 08:41:36.75M 2015-10-03T07:39:42.926Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.901 34.727 1504.4242 08:41:36.95M 2015-10-03T07:39:43.132Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.900 34.726 1504.4235 08:41:37.17M 2015-10-03T07:39:43.351Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.899 34.726 1504.4226 08:41:37.36M 2015-10-03T07:39:43.537Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.898 34.725 1504.4204 08:41:37.58M 2015-10-03T07:39:43.741Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.898 34.726 1504.4198 08:41:37.76M 2015-10-03T07:39:43.942Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.898 34.725 1504.4194 08:41:37.96M 2015-10-03T07:39:44.146Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.897 34.725 1504.4188 08:41:38.18M 2015-10-03T07:39:44.346Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.897 34.725 1504.4193 08:41:38.38M 2015-10-03T07:39:44.552Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.898 34.725 1504.4192 08:41:38.58M 2015-10-03T07:39:44.773Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.898 34.725 1504.4193 08:41:38.78M 2015-10-03T07:39:44.956Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.899 34.726 1504.4202 08:41:39.00M 2015-10-03T07:39:45.162Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.899 34.726 1504.4208 08:41:39.20M 2015-10-03T07:39:45.367Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.899 34.726 1504.4220 08:41:39.39M 2015-10-03T07:39:45.567Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.900 34.727 1504.4218 08:41:39.60M 2015-10-03T07:39:45.767Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.900 34.727 1504.4215 08:41:39.80M 2015-10-03T07:39:45.967Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.901 34.729 1504.4222 08:41:40.01M 2015-10-03T07:39:46.177Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.902 34.730 1504.4231 08:41:40.21M 2015-10-03T07:39:46.377Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.903 34.730 1504.4230 08:41:40.41M 2015-10-03T07:39:46.582Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.903 34.730 1504.4236 08:41:40.61M 2015-10-03T07:39:46.787Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.903 34.731 1504.4241 08:41:40.81M 2015-10-03T07:39:46.987Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.904 34.731 1504.4254 08:41:41.03M 2015-10-03T07:39:47.192Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.904 34.731 1504.4264 08:41:41.23M 2015-10-03T07:39:47.397Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.904 34.731 1504.4265 08:41:41.42M 2015-10-03T07:39:47.597Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.904 34.731 1504.4257 08:41:41.63M 2015-10-03T07:39:47.817Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.904 34.731 1504.4253 08:41:41.82M 2015-10-03T07:39:48.002Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.903 34.730 1504.4254 08:41:42.06M 2015-10-03T07:39:48.213Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.903 34.730 1504.4252 08:41:42.24M 2015-10-03T07:39:48.412Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.903 34.730 1504.4246 08:41:42.44M 2015-10-03T07:39:48.612Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.902 34.729 1504.4237 08:41:42.64M 2015-10-03T07:39:48.853Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.901 34.729 1504.4236 08:41:42.84M 2015-10-03T07:39:49.017Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.900 34.727 1504.4235 08:41:43.06M 2015-10-03T07:39:49.222Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.900 34.726 1504.4226 08:41:43.26M 2015-10-03T07:39:49.427Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.900 34.726 1504.4238 08:41:43.46M 2015-10-03T07:39:49.627Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.899 34.726 1504.4232 08:41:43.65M 2015-10-03T07:39:49.832Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.899 34.726 1504.4231 08:41:43.85M 2015-10-03T07:39:50.032Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.899 34.725 1504.4233 08:41:44.07M 2015-10-03T07:39:50.237Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.899 34.725 1504.4233 08:41:44.27M 2015-10-03T07:39:50.442Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.898 34.724 1504.4241 08:41:44.47M 2015-10-03T07:39:50.642Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.899 34.724 1504.4254 08:41:44.67M 2015-10-03T07:39:50.847Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.899 34.724 1504.4261 08:41:44.87M 2015-10-03T07:39:51.052Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.899 34.725 1504.4230 08:41:45.09M 2015-10-03T07:39:51.252Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.899 34.725 1504.4227 08:41:45.29M 2015-10-03T07:39:51.452Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.898 34.725 1504.4216 08:41:45.48M 2015-10-03T07:39:51.657Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.899 34.726 1504.4208 08:41:45.68M 2015-10-03T07:39:51.862Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.898 34.726 1504.4196 08:41:45.88M 2015-10-03T07:39:52.067Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.899 34.727 1504.4191 08:41:46.10M 2015-10-03T07:39:52.282Z|I-OCEAN7-304-XXXX| 27.77 14.252 41.899 34.727 1504.4189 08:41:46.30M 2015-10-03T07:39:52.467Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.899 34.728 1504.4181 08:41:46.51M 2015-10-03T07:39:52.672Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.899 34.727 1504.4187 08:41:46.70M 2015-10-03T07:39:52.877Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.899 34.727 1504.4192 08:41:46.90M 2015-10-03T07:39:53.082Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.899 34.727 1504.4196 08:41:47.12M 2015-10-03T07:39:53.282Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.899 34.726 1504.4194 08:41:47.32M 2015-10-03T07:39:53.482Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.899 34.726 1504.4196 08:41:47.52M 2015-10-03T07:39:53.687Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.899 34.726 1504.4194 08:41:47.71M 2015-10-03T07:39:53.892Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.898 34.726 1504.4194 08:41:47.91M 2015-10-03T07:39:54.133Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.898 34.725 1504.4192 08:41:48.13M 2015-10-03T07:39:54.292Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.897 34.725 1504.4180 08:41:48.33M 2015-10-03T07:39:54.497Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.897 34.725 1504.4183 08:41:48.53M 2015-10-03T07:39:54.702Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.896 34.724 1504.4183 08:41:48.73M 2015-10-03T07:39:54.907Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.896 34.723 1504.4183 08:41:48.93M 2015-10-03T07:39:55.107Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.896 34.723 1504.4186 08:41:49.15M 2015-10-03T07:39:55.312Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.896 34.723 1504.4192 08:41:49.34M 2015-10-03T07:39:55.512Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.895 34.722 1504.4183 08:41:49.54M 2015-10-03T07:39:55.722Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.895 34.722 1504.4181 08:41:49.74M 2015-10-03T07:39:55.922Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.895 34.722 1504.4172 08:41:49.94M 2015-10-03T07:39:56.127Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.895 34.723 1504.4167 08:41:50.16M 2015-10-03T07:39:56.327Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.894 34.721 1504.4146 08:41:50.36M 2015-10-03T07:39:56.532Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.894 34.722 1504.4156 08:41:50.56M 2015-10-03T07:39:56.747Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.895 34.722 1504.4156 08:41:50.76M 2015-10-03T07:39:56.937Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.894 34.722 1504.4154 08:41:50.97M 2015-10-03T07:39:57.142Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.894 34.722 1504.4152 08:41:51.18M 2015-10-03T07:39:57.342Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.896 34.724 1504.4182 08:41:51.38M 2015-10-03T07:39:57.542Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.897 34.725 1504.4180 08:41:51.57M 2015-10-03T07:39:57.747Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.898 34.726 1504.4182 08:41:51.77M 2015-10-03T07:39:57.952Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.899 34.727 1504.4186 08:41:51.97M 2015-10-03T07:39:58.157Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.899 34.726 1504.4210 08:41:52.19M 2015-10-03T07:39:58.357Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.899 34.726 1504.4220 08:41:52.39M 2015-10-03T07:39:58.562Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.900 34.726 1504.4227 08:41:52.59M 2015-10-03T07:39:58.762Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.901 34.727 1504.4249 08:41:52.79M 2015-10-03T07:39:58.967Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.901 34.727 1504.4254 08:41:53.01M 2015-10-03T07:39:59.167Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.895 34.721 1504.4185 08:41:53.21M 2015-10-03T07:39:59.372Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.894 34.720 1504.4177 08:41:53.40M 2015-10-03T07:39:59.572Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.720 1504.4170 08:41:53.60M 2015-10-03T07:39:59.780Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.892 34.719 1504.4154 08:41:53.80M 2015-10-03T07:39:59.982Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.891 34.718 1504.4149 08:41:54.02M 2015-10-03T07:40:00.182Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.890 34.717 1504.4136 08:41:54.22M 2015-10-03T07:40:00.387Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.889 34.716 1504.4126 08:41:54.42M 2015-10-03T07:40:00.592Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.892 34.719 1504.4163 08:41:54.62M 2015-10-03T07:40:00.792Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.720 1504.4174 08:41:54.82M 2015-10-03T07:40:00.997Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.888 34.715 1504.4120 08:41:55.04M 2015-10-03T07:40:01.217Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.890 34.716 1504.4141 08:41:55.24M 2015-10-03T07:40:01.402Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.891 34.717 1504.4155 08:41:55.45M 2015-10-03T07:40:01.607Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.892 34.719 1504.4166 08:41:55.63M 2015-10-03T07:40:01.807Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.893 34.720 1504.4165 08:41:55.83M 2015-10-03T07:40:02.014Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.894 34.721 1504.4170 08:41:56.05M 2015-10-03T07:40:02.212Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.890 34.718 1504.4115 08:41:56.25M 2015-10-03T07:40:02.417Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.878 34.706 1504.3976 08:41:56.45M 2015-10-03T07:40:02.622Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.877 34.706 1504.3964 08:41:56.65M 2015-10-03T07:40:02.822Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.878 34.707 1504.3971 08:41:56.85M 2015-10-03T07:40:03.028Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.878 34.707 1504.3975 08:41:57.06M 2015-10-03T07:40:03.232Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.878 34.707 1504.3984 08:41:57.27M 2015-10-03T07:40:03.432Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.879 34.708 1504.3992 08:41:57.46M 2015-10-03T07:40:03.653Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.880 34.709 1504.4000 08:41:57.66M 2015-10-03T07:40:03.837Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.880 34.709 1504.3993 08:41:57.86M 2015-10-03T07:40:04.042Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.881 34.710 1504.3999 08:41:58.08M 2015-10-03T07:40:04.247Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.882 34.710 1504.4014 08:41:58.28M 2015-10-03T07:40:04.447Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.883 34.711 1504.4037 08:41:58.48M 2015-10-03T07:40:04.652Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.885 34.712 1504.4060 08:41:58.68M 2015-10-03T07:40:04.852Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.886 34.713 1504.4087 08:41:58.88M 2015-10-03T07:40:05.057Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.887 34.714 1504.4110 08:41:59.10M 2015-10-03T07:40:05.262Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.889 34.716 1504.4127 08:41:59.30M 2015-10-03T07:40:05.493Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.890 34.717 1504.4141 08:41:59.49M 2015-10-03T07:40:05.683Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.891 34.718 1504.4144 08:41:59.69M 2015-10-03T07:40:05.867Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4146 08:41:59.91M 2015-10-03T07:40:06.072Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4141 08:42:00.11M 2015-10-03T07:40:06.272Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.899 34.725 1504.4220 08:42:00.31M 2015-10-03T07:40:06.477Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.899 34.726 1504.4226 08:42:00.51M 2015-10-03T07:40:06.683Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.900 34.727 1504.4233 08:42:00.71M 2015-10-03T07:40:06.887Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.900 34.727 1504.4238 08:42:00.91M 2015-10-03T07:40:07.087Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.901 34.727 1504.4246 08:42:01.13M 2015-10-03T07:40:07.293Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.896 34.723 1504.4192 08:42:01.33M 2015-10-03T07:40:07.493Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.896 34.723 1504.4166 08:42:01.53M 2015-10-03T07:40:07.698Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.895 34.723 1504.4152 08:42:01.72M 2015-10-03T07:40:07.903Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.895 34.723 1504.4144 08:42:01.92M 2015-10-03T07:40:08.133Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.894 34.722 1504.4139 08:42:02.14M 2015-10-03T07:40:08.303Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.893 34.721 1504.4131 08:42:02.34M 2015-10-03T07:40:08.508Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.893 34.721 1504.4132 08:42:02.54M 2015-10-03T07:40:08.713Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.892 34.720 1504.4117 08:42:02.74M 2015-10-03T07:40:08.933Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.892 34.720 1504.4124 08:42:02.94M 2015-10-03T07:40:09.118Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.892 34.720 1504.4125 08:42:03.15M 2015-10-03T07:40:09.323Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.891 34.719 1504.4125 08:42:03.36M 2015-10-03T07:40:09.523Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.894 34.722 1504.4155 08:42:03.55M 2015-10-03T07:40:09.728Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.895 34.723 1504.4163 08:42:03.75M 2015-10-03T07:40:09.933Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.896 34.723 1504.4170 08:42:03.95M 2015-10-03T07:40:10.148Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.896 34.724 1504.4163 08:42:04.17M 2015-10-03T07:40:10.338Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.896 34.724 1504.4166 08:42:04.38M 2015-10-03T07:40:10.538Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.896 34.724 1504.4167 08:42:04.57M 2015-10-03T07:40:10.738Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.896 34.724 1504.4165 08:42:04.77M 2015-10-03T07:40:10.948Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.897 34.724 1504.4175 08:42:04.96M 2015-10-03T07:40:11.148Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.897 34.724 1504.4182 08:42:05.19M 2015-10-03T07:40:11.353Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.896 34.724 1504.4178 08:42:05.38M 2015-10-03T07:40:11.553Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.896 34.723 1504.4172 08:42:05.58M 2015-10-03T07:40:11.758Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.896 34.723 1504.4166 08:42:05.78M 2015-10-03T07:40:11.958Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.895 34.723 1504.4159 08:42:06.00M 2015-10-03T07:40:12.163Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.895 34.722 1504.4159 08:42:06.20M 2015-10-03T07:40:12.363Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.895 34.723 1504.4163 08:42:06.40M 2015-10-03T07:40:12.568Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.895 34.722 1504.4154 08:42:06.60M 2015-10-03T07:40:12.773Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.895 34.722 1504.4159 08:42:06.80M 2015-10-03T07:40:12.978Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.895 34.722 1504.4169 08:42:07.02M 2015-10-03T07:40:13.178Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.896 34.722 1504.4191 08:42:07.22M 2015-10-03T07:40:13.383Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.896 34.722 1504.4203 08:42:07.42M 2015-10-03T07:40:13.583Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.895 34.721 1504.4218 08:42:07.61M 2015-10-03T07:40:13.788Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.896 34.721 1504.4225 08:42:07.81M 2015-10-03T07:40:13.993Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.895 34.723 1504.4163 08:42:08.03M 2015-10-03T07:40:14.193Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.894 34.722 1504.4153 08:42:08.23M 2015-10-03T07:40:14.393Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.894 34.722 1504.4137 08:42:08.43M 2015-10-03T07:40:14.618Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.894 34.722 1504.4130 08:42:08.63M 2015-10-03T07:40:14.803Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.894 34.723 1504.4128 08:42:08.84M 2015-10-03T07:40:15.003Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.895 34.724 1504.4133 08:42:09.04M 2015-10-03T07:40:15.213Z|I-OCEAN7-304-XXXX| 27.76 14.251 41.895 34.725 1504.4125 08:42:09.24M 2015-10-03T07:40:15.413Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.895 34.723 1504.4163 08:42:09.44M 2015-10-03T07:40:15.613Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.895 34.722 1504.4175 08:42:09.64M 2015-10-03T07:40:15.818Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.895 34.720 1504.4227 08:42:09.84M 2015-10-03T07:40:16.023Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.719 1504.4225 08:42:10.06M 2015-10-03T07:40:16.223Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.719 1504.4220 08:42:10.26M 2015-10-03T07:40:16.423Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.894 34.718 1504.4222 08:42:10.46M 2015-10-03T07:40:16.628Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.894 34.719 1504.4219 08:42:10.65M 2015-10-03T07:40:16.833Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.893 34.718 1504.4209 08:42:10.85M 2015-10-03T07:40:17.033Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.894 34.719 1504.4205 08:42:11.08M 2015-10-03T07:40:17.238Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.895 34.719 1504.4219 08:42:11.27M 2015-10-03T07:40:17.443Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.895 34.720 1504.4216 08:42:11.47M 2015-10-03T07:40:17.643Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.895 34.720 1504.4211 08:42:11.67M 2015-10-03T07:40:17.848Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.895 34.720 1504.4198 08:42:11.87M 2015-10-03T07:40:18.048Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.894 34.720 1504.4193 08:42:12.09M 2015-10-03T07:40:18.253Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.894 34.720 1504.4178 08:42:12.29M 2015-10-03T07:40:18.458Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.719 1504.4171 08:42:12.49M 2015-10-03T07:40:18.658Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.893 34.719 1504.4156 08:42:12.69M 2015-10-03T07:40:18.863Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.892 34.719 1504.4147 08:42:12.88M 2015-10-03T07:40:19.083Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.892 34.719 1504.4141 08:42:13.10M 2015-10-03T07:40:19.268Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.892 34.719 1504.4132 08:42:13.32M 2015-10-03T07:40:19.473Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.891 34.718 1504.4127 08:42:13.50M 2015-10-03T07:40:19.678Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.895 34.722 1504.4175 08:42:13.70M 2015-10-03T07:40:19.878Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.896 34.722 1504.4191 08:42:13.90M 2015-10-03T07:40:20.083Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.897 34.724 1504.4209 08:42:14.12M 2015-10-03T07:40:20.283Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.897 34.723 1504.4207 08:42:14.32M 2015-10-03T07:40:20.483Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.716 1504.4116 08:42:14.52M 2015-10-03T07:40:20.688Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.888 34.715 1504.4113 08:42:14.71M 2015-10-03T07:40:20.893Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.888 34.715 1504.4108 08:42:14.92M 2015-10-03T07:40:21.100Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.887 34.714 1504.4104 08:42:15.13M 2015-10-03T07:40:21.298Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.887 34.714 1504.4109 08:42:15.33M 2015-10-03T07:40:21.503Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.887 34.714 1504.4110 08:42:15.53M 2015-10-03T07:40:21.708Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.887 34.714 1504.4106 08:42:15.73M 2015-10-03T07:40:21.908Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.886 34.713 1504.4097 08:42:15.93M 2015-10-03T07:40:22.113Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.886 34.713 1504.4092 08:42:16.15M 2015-10-03T07:40:22.313Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.885 34.712 1504.4078 08:42:16.35M 2015-10-03T07:40:22.518Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.885 34.712 1504.4078 08:42:16.55M 2015-10-03T07:40:22.723Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.885 34.713 1504.4070 08:42:16.75M 2015-10-03T07:40:22.923Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.886 34.713 1504.4069 08:42:16.95M 2015-10-03T07:40:23.123Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.886 34.714 1504.4075 08:42:17.16M 2015-10-03T07:40:23.328Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.887 34.715 1504.4087 08:42:17.36M 2015-10-03T07:40:23.553Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.715 1504.4103 08:42:17.56M 2015-10-03T07:40:23.738Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.889 34.716 1504.4110 08:42:17.78M 2015-10-03T07:40:23.938Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.889 34.716 1504.4121 08:42:17.96M 2015-10-03T07:40:24.143Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.717 1504.4126 08:42:18.18M 2015-10-03T07:40:24.343Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.890 34.717 1504.4130 08:42:18.38M 2015-10-03T07:40:24.548Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.718 1504.4127 08:42:18.58M 2015-10-03T07:40:24.748Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.891 34.718 1504.4132 08:42:18.77M 2015-10-03T07:40:24.953Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.892 34.719 1504.4141 08:42:18.97M 2015-10-03T07:40:25.158Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.893 34.720 1504.4152 08:42:19.19M 2015-10-03T07:40:25.363Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.894 34.721 1504.4160 08:42:19.39M 2015-10-03T07:40:25.563Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.897 34.724 1504.4188 08:42:19.59M 2015-10-03T07:40:25.768Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.890 34.718 1504.4115 08:42:19.79M 2015-10-03T07:40:25.968Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.889 34.718 1504.4092 08:42:20.01M 2015-10-03T07:40:26.173Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.889 34.716 1504.4106 08:42:20.21M 2015-10-03T07:40:26.373Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.888 34.716 1504.4094 08:42:20.41M 2015-10-03T07:40:26.578Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.888 34.715 1504.4094 08:42:20.61M 2015-10-03T07:40:26.779Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.887 34.715 1504.4088 08:42:20.81M 2015-10-03T07:40:26.984Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.715 1504.4092 08:42:21.02M 2015-10-03T07:40:27.189Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.886 34.714 1504.4091 08:42:21.22M 2015-10-03T07:40:27.389Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.887 34.714 1504.4106 08:42:21.43M 2015-10-03T07:40:27.589Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.888 34.715 1504.4119 08:42:21.62M 2015-10-03T07:40:27.799Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.716 1504.4120 08:42:21.82M 2015-10-03T07:40:28.019Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.717 1504.4119 08:42:22.04M 2015-10-03T07:40:28.203Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.718 1504.4126 08:42:22.26M 2015-10-03T07:40:28.413Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.891 34.719 1504.4126 08:42:22.44M 2015-10-03T07:40:28.608Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.892 34.720 1504.4131 08:42:22.64M 2015-10-03T07:40:28.813Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.893 34.721 1504.4126 08:42:22.84M 2015-10-03T07:40:29.013Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.894 34.722 1504.4127 08:42:23.06M 2015-10-03T07:40:29.218Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.894 34.722 1504.4125 08:42:23.25M 2015-10-03T07:40:29.423Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.894 34.722 1504.4126 08:42:23.45M 2015-10-03T07:40:29.623Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.893 34.722 1504.4127 08:42:23.65M 2015-10-03T07:40:29.828Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.893 34.721 1504.4141 08:42:23.85M 2015-10-03T07:40:30.028Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.893 34.721 1504.4136 08:42:24.07M 2015-10-03T07:40:30.233Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.893 34.721 1504.4142 08:42:24.27M 2015-10-03T07:40:30.438Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.893 34.721 1504.4133 08:42:24.47M 2015-10-03T07:40:30.638Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.893 34.721 1504.4139 08:42:24.67M 2015-10-03T07:40:30.844Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.892 34.720 1504.4138 08:42:24.87M 2015-10-03T07:40:31.043Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.891 34.719 1504.4138 08:42:25.08M 2015-10-03T07:40:31.249Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.890 34.718 1504.4130 08:42:25.28M 2015-10-03T07:40:31.454Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.889 34.717 1504.4128 08:42:25.48M 2015-10-03T07:40:31.653Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.888 34.715 1504.4122 08:42:25.68M 2015-10-03T07:40:31.859Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.887 34.713 1504.4108 08:42:25.88M 2015-10-03T07:40:32.064Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.886 34.712 1504.4113 08:42:26.10M 2015-10-03T07:40:32.264Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.885 34.712 1504.4110 08:42:26.30M 2015-10-03T07:40:32.484Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.885 34.711 1504.4103 08:42:26.50M 2015-10-03T07:40:32.669Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.884 34.711 1504.4092 08:42:26.71M 2015-10-03T07:40:32.874Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.885 34.711 1504.4095 08:42:26.90M 2015-10-03T07:40:33.074Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.885 34.712 1504.4088 08:42:27.12M 2015-10-03T07:40:33.279Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.885 34.712 1504.4088 08:42:27.31M 2015-10-03T07:40:33.484Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.885 34.712 1504.4083 08:42:27.51M 2015-10-03T07:40:33.684Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.885 34.711 1504.4092 08:42:27.71M 2015-10-03T07:40:33.889Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.884 34.711 1504.4089 08:42:27.91M 2015-10-03T07:40:34.089Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.884 34.711 1504.4081 08:42:28.13M 2015-10-03T07:40:34.295Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.884 34.711 1504.4071 08:42:28.33M 2015-10-03T07:40:34.499Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.883 34.711 1504.4065 08:42:28.53M 2015-10-03T07:40:34.699Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.884 34.711 1504.4061 08:42:28.73M 2015-10-03T07:40:34.933Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.884 34.712 1504.4056 08:42:28.93M 2015-10-03T07:40:35.109Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.902 34.728 1504.4250 08:42:29.14M 2015-10-03T07:40:35.309Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.904 34.730 1504.4279 08:42:29.34M 2015-10-03T07:40:35.514Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.938 34.762 1504.4656 08:42:29.54M 2015-10-03T07:40:35.714Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.944 34.767 1504.4720 08:42:29.74M 2015-10-03T07:40:35.914Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.945 34.768 1504.4739 08:42:29.94M 2015-10-03T07:40:36.119Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.947 34.769 1504.4750 08:42:30.16M 2015-10-03T07:40:36.324Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.948 34.771 1504.4769 08:42:30.36M 2015-10-03T07:40:36.524Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.950 34.772 1504.4785 08:42:30.56M 2015-10-03T07:40:36.729Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.946 34.769 1504.4751 08:42:30.76M 2015-10-03T07:40:36.949Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.932 34.756 1504.4585 08:42:30.96M 2015-10-03T07:40:37.134Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.932 34.756 1504.4579 08:42:31.19M 2015-10-03T07:40:37.339Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.931 34.755 1504.4572 08:42:31.37M 2015-10-03T07:40:37.544Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.931 34.755 1504.4576 08:42:31.57M 2015-10-03T07:40:37.744Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.931 34.755 1504.4576 08:42:31.77M 2015-10-03T07:40:37.949Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.929 34.754 1504.4558 08:42:31.97M 2015-10-03T07:40:38.149Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.928 34.753 1504.4543 08:42:32.19M 2015-10-03T07:40:38.354Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.927 34.752 1504.4523 08:42:32.39M 2015-10-03T07:40:38.559Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.927 34.752 1504.4523 08:42:32.59M 2015-10-03T07:40:38.759Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.927 34.752 1504.4531 08:42:32.79M 2015-10-03T07:40:38.964Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.928 34.752 1504.4546 08:42:33.01M 2015-10-03T07:40:39.164Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.927 34.752 1504.4546 08:42:33.21M 2015-10-03T07:40:39.369Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.918 34.743 1504.4441 08:42:33.40M 2015-10-03T07:40:39.613Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.918 34.743 1504.4435 08:42:33.60M 2015-10-03T07:40:39.774Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.917 34.742 1504.4427 08:42:33.80M 2015-10-03T07:40:39.976Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.916 34.741 1504.4430 08:42:34.02M 2015-10-03T07:40:40.179Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.916 34.740 1504.4429 08:42:34.22M 2015-10-03T07:40:40.379Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.908 34.733 1504.4346 08:42:34.42M 2015-10-03T07:40:40.589Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.908 34.733 1504.4347 08:42:34.61M 2015-10-03T07:40:40.789Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.908 34.733 1504.4348 08:42:34.82M 2015-10-03T07:40:40.994Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.908 34.733 1504.4341 08:42:35.03M 2015-10-03T07:40:41.194Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.908 34.733 1504.4344 08:42:35.23M 2015-10-03T07:40:41.419Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.908 34.733 1504.4351 08:42:35.43M 2015-10-03T07:40:41.604Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.909 34.734 1504.4351 08:42:35.65M 2015-10-03T07:40:41.804Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.910 34.735 1504.4360 08:42:35.83M 2015-10-03T07:40:42.004Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.910 34.735 1504.4365 08:42:36.05M 2015-10-03T07:40:42.209Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.911 34.736 1504.4364 08:42:36.25M 2015-10-03T07:40:42.414Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.910 34.735 1504.4369 08:42:36.45M 2015-10-03T07:40:42.616Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.910 34.735 1504.4368 08:42:36.65M 2015-10-03T07:40:42.819Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.918 34.742 1504.4457 08:42:36.84M 2015-10-03T07:40:43.024Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.919 34.743 1504.4469 08:42:37.06M 2015-10-03T07:40:43.229Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.920 34.744 1504.4474 08:42:37.26M 2015-10-03T07:40:43.429Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.921 34.745 1504.4484 08:42:37.46M 2015-10-03T07:40:43.634Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.922 34.746 1504.4492 08:42:37.66M 2015-10-03T07:40:43.839Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.923 34.747 1504.4506 08:42:37.86M 2015-10-03T07:40:44.039Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.925 34.749 1504.4517 08:42:38.08M 2015-10-03T07:40:44.244Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.922 34.746 1504.4489 08:42:38.28M 2015-10-03T07:40:44.444Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.922 34.746 1504.4480 08:42:38.48M 2015-10-03T07:40:44.649Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.922 34.746 1504.4481 08:42:38.68M 2015-10-03T07:40:44.856Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.921 34.746 1504.4478 08:42:38.88M 2015-10-03T07:40:45.054Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.921 34.746 1504.4484 08:42:39.10M 2015-10-03T07:40:45.259Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.921 34.745 1504.4475 08:42:39.29M 2015-10-03T07:40:45.493Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.920 34.744 1504.4456 08:42:39.49M 2015-10-03T07:40:45.664Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.918 34.743 1504.4435 08:42:39.69M 2015-10-03T07:40:45.884Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.917 34.743 1504.4420 08:42:39.89M 2015-10-03T07:40:46.069Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.917 34.743 1504.4415 08:42:40.13M 2015-10-03T07:40:46.274Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.918 34.743 1504.4425 08:42:40.31M 2015-10-03T07:40:46.474Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.918 34.743 1504.4436 08:42:40.51M 2015-10-03T07:40:46.679Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.918 34.742 1504.4438 08:42:40.71M 2015-10-03T07:40:46.879Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.918 34.742 1504.4436 08:42:40.91M 2015-10-03T07:40:47.084Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.917 34.742 1504.4438 08:42:41.12M 2015-10-03T07:40:47.289Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.917 34.742 1504.4436 08:42:41.32M 2015-10-03T07:40:47.489Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.917 34.742 1504.4434 08:42:41.52M 2015-10-03T07:40:47.694Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.917 34.742 1504.4421 08:42:41.72M 2015-10-03T07:40:47.897Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.917 34.742 1504.4423 08:42:41.92M 2015-10-03T07:40:48.099Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.916 34.741 1504.4406 08:42:42.13M 2015-10-03T07:40:48.299Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.917 34.743 1504.4421 08:42:42.34M 2015-10-03T07:40:48.504Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.917 34.743 1504.4421 08:42:42.54M 2015-10-03T07:40:48.709Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.925 34.750 1504.4515 08:42:42.73M 2015-10-03T07:40:48.909Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.925 34.749 1504.4521 08:42:42.93M 2015-10-03T07:40:49.114Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.925 34.749 1504.4518 08:42:43.15M 2015-10-03T07:40:49.319Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.924 34.748 1504.4514 08:42:43.35M 2015-10-03T07:40:49.519Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.917 34.742 1504.4436 08:42:43.55M 2015-10-03T07:40:49.724Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.916 34.741 1504.4423 08:42:43.75M 2015-10-03T07:40:49.929Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.915 34.740 1504.4403 08:42:43.95M 2015-10-03T07:40:50.129Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.914 34.739 1504.4391 08:42:44.17M 2015-10-03T07:40:50.349Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.912 34.738 1504.4376 08:42:44.37M 2015-10-03T07:40:50.536Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.910 34.736 1504.4358 08:42:44.58M 2015-10-03T07:40:50.739Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.908 34.734 1504.4335 08:42:44.77M 2015-10-03T07:40:50.939Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.905 34.731 1504.4297 08:42:44.96M 2015-10-03T07:40:51.144Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.903 34.729 1504.4270 08:42:45.18M 2015-10-03T07:40:51.349Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.901 34.728 1504.4247 08:42:45.38M 2015-10-03T07:40:51.554Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.899 34.726 1504.4214 08:42:45.58M 2015-10-03T07:40:51.749Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.897 34.725 1504.4191 08:42:45.78M 2015-10-03T07:40:51.955Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.896 34.724 1504.4174 08:42:46.00M 2015-10-03T07:40:52.159Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.895 34.724 1504.4156 08:42:46.20M 2015-10-03T07:40:52.364Z|I-OCEAN7-304-XXXX| 27.77 14.252 41.895 34.723 1504.4143 08:42:46.39M 2015-10-03T07:40:52.564Z|I-OCEAN7-304-XXXX| 27.77 14.252 41.894 34.722 1504.4132 08:42:46.60M 2015-10-03T07:40:52.769Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.893 34.722 1504.4119 08:42:46.80M 2015-10-03T07:40:52.975Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.893 34.722 1504.4122 08:42:47.01M 2015-10-03T07:40:53.177Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.892 34.721 1504.4116 08:42:47.21M 2015-10-03T07:40:53.380Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.892 34.720 1504.4122 08:42:47.41M 2015-10-03T07:40:53.580Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.892 34.720 1504.4135 08:42:47.61M 2015-10-03T07:40:53.785Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.905 34.732 1504.4271 08:42:47.81M 2015-10-03T07:40:53.990Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.906 34.732 1504.4294 08:42:48.03M 2015-10-03T07:40:54.190Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.909 34.735 1504.4333 08:42:48.23M 2015-10-03T07:40:54.390Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.909 34.735 1504.4325 08:42:48.43M 2015-10-03T07:40:54.594Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.909 34.734 1504.4330 08:42:48.62M 2015-10-03T07:40:54.820Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.909 34.734 1504.4335 08:42:48.82M 2015-10-03T07:40:55.013Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.908 34.734 1504.4333 08:42:49.06M 2015-10-03T07:40:55.205Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.908 34.733 1504.4332 08:42:49.24M 2015-10-03T07:40:55.410Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.908 34.733 1504.4330 08:42:49.44M 2015-10-03T07:40:55.615Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.907 34.732 1504.4314 08:42:49.64M 2015-10-03T07:40:55.817Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.906 34.731 1504.4314 08:42:49.84M 2015-10-03T07:40:56.020Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.906 34.731 1504.4308 08:42:50.06M 2015-10-03T07:40:56.220Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.905 34.730 1504.4312 08:42:50.26M 2015-10-03T07:40:56.451Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.904 34.729 1504.4307 08:42:50.46M 2015-10-03T07:40:56.630Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.904 34.729 1504.4299 08:42:50.66M 2015-10-03T07:40:56.830Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.904 34.729 1504.4294 08:42:50.86M 2015-10-03T07:40:57.030Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.904 34.729 1504.4296 08:42:51.07M 2015-10-03T07:40:57.235Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.903 34.729 1504.4297 08:42:51.27M 2015-10-03T07:40:57.435Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.903 34.728 1504.4299 08:42:51.47M 2015-10-03T07:40:57.640Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.903 34.728 1504.4294 08:42:51.67M 2015-10-03T07:40:57.853Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.902 34.727 1504.4288 08:42:51.87M 2015-10-03T07:40:58.045Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.901 34.726 1504.4286 08:42:52.09M 2015-10-03T07:40:58.250Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.901 34.726 1504.4280 08:42:52.29M 2015-10-03T07:40:58.456Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.900 34.725 1504.4272 08:42:52.49M 2015-10-03T07:40:58.660Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.899 34.724 1504.4265 08:42:52.69M 2015-10-03T07:40:58.860Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.899 34.724 1504.4254 08:42:52.89M 2015-10-03T07:40:59.065Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.899 34.724 1504.4263 08:42:53.10M 2015-10-03T07:40:59.280Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.900 34.725 1504.4261 08:42:53.30M 2015-10-03T07:40:59.465Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.900 34.725 1504.4258 08:42:53.52M 2015-10-03T07:40:59.670Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.899 34.725 1504.4254 08:42:53.70M 2015-10-03T07:40:59.875Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.898 34.724 1504.4235 08:42:53.90M 2015-10-03T07:41:00.080Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.898 34.723 1504.4227 08:42:54.12M 2015-10-03T07:41:00.280Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.897 34.723 1504.4218 08:42:54.32M 2015-10-03T07:41:00.485Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.896 34.722 1504.4203 08:42:54.52M 2015-10-03T07:41:00.690Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.895 34.722 1504.4187 08:42:54.72M 2015-10-03T07:41:00.885Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.894 34.722 1504.4171 08:42:54.91M 2015-10-03T07:41:01.096Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.894 34.722 1504.4161 08:42:55.13M 2015-10-03T07:41:01.296Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.893 34.721 1504.4148 08:42:55.33M 2015-10-03T07:41:01.500Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.893 34.721 1504.4141 08:42:55.53M 2015-10-03T07:41:01.700Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.892 34.721 1504.4119 08:42:55.73M 2015-10-03T07:41:01.905Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.892 34.721 1504.4114 08:42:55.93M 2015-10-03T07:41:02.110Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.892 34.720 1504.4106 08:42:56.15M 2015-10-03T07:41:02.310Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.891 34.720 1504.4099 08:42:56.35M 2015-10-03T07:41:02.515Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.890 34.719 1504.4092 08:42:56.55M 2015-10-03T07:41:02.720Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.890 34.719 1504.4091 08:42:56.74M 2015-10-03T07:41:02.920Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.890 34.719 1504.4093 08:42:56.94M 2015-10-03T07:41:03.125Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.890 34.719 1504.4092 08:42:57.16M 2015-10-03T07:41:03.325Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.889 34.718 1504.4092 08:42:57.36M 2015-10-03T07:41:03.525Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.888 34.717 1504.4084 08:42:57.56M 2015-10-03T07:41:03.750Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.888 34.717 1504.4084 08:42:57.76M 2015-10-03T07:41:03.936Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.888 34.716 1504.4091 08:42:58.98M 2015-10-03T07:41:04.135Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.888 34.716 1504.4089 08:42:58.18M 2015-10-03T07:41:04.340Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.717 1504.4106 08:42:58.38M 2015-10-03T07:41:04.545Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.717 1504.4120 08:42:58.57M 2015-10-03T07:41:04.750Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.717 1504.4126 08:42:58.77M 2015-10-03T07:41:04.950Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.890 34.717 1504.4126 08:42:58.97M 2015-10-03T07:41:05.155Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.889 34.716 1504.4126 08:42:59.19M 2015-10-03T07:41:05.360Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.890 34.716 1504.4127 08:42:59.39M 2015-10-03T07:41:05.573Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.889 34.716 1504.4132 08:42:59.59M 2015-10-03T07:41:05.805Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.889 34.716 1504.4139 08:42:59.79M 2015-10-03T07:41:05.965Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.889 34.716 1504.4136 08:43:00.05M 2015-10-03T07:41:06.165Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.889 34.716 1504.4131 08:43:00.21M 2015-10-03T07:41:06.370Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.890 34.717 1504.4133 08:43:00.40M 2015-10-03T07:41:06.575Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.891 34.718 1504.4142 08:43:00.60M 2015-10-03T07:41:06.780Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.892 34.718 1504.4143 08:43:00.80M 2015-10-03T07:41:06.980Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.892 34.719 1504.4149 08:43:01.03M 2015-10-03T07:41:07.185Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4144 08:43:01.22M 2015-10-03T07:41:07.385Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.717 1504.4132 08:43:01.42M 2015-10-03T07:41:07.590Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.716 1504.4119 08:43:01.62M 2015-10-03T07:41:07.795Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.716 1504.4111 08:43:01.82M 2015-10-03T07:41:07.995Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.716 1504.4109 08:43:02.04M 2015-10-03T07:41:08.215Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.715 1504.4109 08:43:02.24M 2015-10-03T07:41:08.400Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.715 1504.4103 08:43:02.45M 2015-10-03T07:41:08.600Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.888 34.715 1504.4095 08:43:02.64M 2015-10-03T07:41:08.810Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.888 34.715 1504.4091 08:43:02.83M 2015-10-03T07:41:09.010Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.888 34.716 1504.4091 08:43:03.05M 2015-10-03T07:41:09.215Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.888 34.716 1504.4093 08:43:03.25M 2015-10-03T07:41:09.415Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.888 34.716 1504.4095 08:43:03.45M 2015-10-03T07:41:09.620Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.716 1504.4103 08:43:03.65M 2015-10-03T07:41:09.820Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.716 1504.4111 08:43:03.85M 2015-10-03T07:41:10.025Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.716 1504.4106 08:43:04.07M 2015-10-03T07:41:10.230Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.889 34.717 1504.4113 08:43:04.27M 2015-10-03T07:41:10.430Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.890 34.717 1504.4117 08:43:04.47M 2015-10-03T07:41:10.635Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.718 1504.4122 08:43:04.67M 2015-10-03T07:41:10.885Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.891 34.718 1504.4135 08:43:04.86M 2015-10-03T07:41:11.040Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.892 34.719 1504.4139 08:43:05.13M 2015-10-03T07:41:11.245Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.893 34.720 1504.4144 08:43:05.28M 2015-10-03T07:41:11.445Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.893 34.721 1504.4141 08:43:05.48M 2015-10-03T07:41:11.650Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.893 34.721 1504.4148 08:43:05.68M 2015-10-03T07:41:11.856Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.893 34.720 1504.4152 08:43:05.88M 2015-10-03T07:41:12.055Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.893 34.720 1504.4163 08:43:06.10M 2015-10-03T07:41:12.260Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.892 34.719 1504.4153 08:43:06.30M 2015-10-03T07:41:12.465Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.892 34.719 1504.4150 08:43:06.50M 2015-10-03T07:41:12.685Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.891 34.718 1504.4135 08:43:06.69M 2015-10-03T07:41:12.865Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.891 34.718 1504.4122 08:43:06.91M 2015-10-03T07:41:13.071Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4133 08:43:07.11M 2015-10-03T07:41:13.275Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4141 08:43:07.31M 2015-10-03T07:41:13.475Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4146 08:43:07.51M 2015-10-03T07:41:13.680Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.890 34.717 1504.4138 08:43:07.71M 2015-10-03T07:41:13.885Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4144 08:43:07.91M 2015-10-03T07:41:14.085Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4139 08:43:08.13M 2015-10-03T07:41:14.290Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.890 34.716 1504.4148 08:43:08.33M 2015-10-03T07:41:14.490Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4142 08:43:08.52M 2015-10-03T07:41:14.695Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4144 08:43:08.72M 2015-10-03T07:41:14.901Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.891 34.717 1504.4149 08:43:08.92M 2015-10-03T07:41:15.100Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.891 34.717 1504.4152 08:43:09.14M 2015-10-03T07:41:15.333Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.891 34.718 1504.4154 08:43:09.34M 2015-10-03T07:41:15.510Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.891 34.718 1504.4148 08:43:09.54M 2015-10-03T07:41:15.710Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.891 34.718 1504.4148 08:43:09.74M 2015-10-03T07:41:15.973Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.891 34.718 1504.4143 08:43:09.94M 2015-10-03T07:41:16.115Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.891 34.719 1504.4144 08:43:10.20M 2015-10-03T07:41:16.320Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.892 34.719 1504.4139 08:43:10.36M 2015-10-03T07:41:16.526Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.892 34.719 1504.4136 08:43:10.55M 2015-10-03T07:41:16.725Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.891 34.719 1504.4137 08:43:10.75M 2015-10-03T07:41:16.933Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.891 34.719 1504.4135 08:43:10.95M 2015-10-03T07:41:17.151Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.891 34.718 1504.4131 08:43:11.17M 2015-10-03T07:41:17.336Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.891 34.718 1504.4127 08:43:11.39M 2015-10-03T07:41:17.540Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.890 34.718 1504.4126 08:43:11.57M 2015-10-03T07:41:17.741Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.890 34.718 1504.4111 08:43:11.77M 2015-10-03T07:41:17.946Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.890 34.718 1504.4103 08:43:11.97M 2015-10-03T07:41:18.151Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.889 34.717 1504.4106 08:43:12.19M 2015-10-03T07:41:18.351Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.889 34.717 1504.4103 08:43:12.39M 2015-10-03T07:41:18.551Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.889 34.717 1504.4100 08:43:12.59M 2015-10-03T07:41:18.756Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.889 34.717 1504.4093 08:43:12.78M 2015-10-03T07:41:18.961Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.888 34.716 1504.4099 08:43:13.00M 2015-10-03T07:41:19.161Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.888 34.716 1504.4099 08:43:13.20M 2015-10-03T07:41:19.366Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.888 34.715 1504.4098 08:43:13.40M 2015-10-03T07:41:19.571Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.887 34.715 1504.4092 08:43:13.60M 2015-10-03T07:41:19.771Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.888 34.715 1504.4094 08:43:13.80M 2015-10-03T07:41:19.976Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.887 34.715 1504.4095 08:43:14.02M 2015-10-03T07:41:20.181Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.887 34.715 1504.4092 08:43:14.22M 2015-10-03T07:41:20.381Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.715 1504.4094 08:43:14.42M 2015-10-03T07:41:20.581Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.714 1504.4093 08:43:14.62M 2015-10-03T07:41:20.786Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.715 1504.4097 08:43:14.81M 2015-10-03T07:41:20.991Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.887 34.714 1504.4103 08:43:15.03M 2015-10-03T07:41:21.196Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.887 34.714 1504.4113 08:43:15.23M 2015-10-03T07:41:21.396Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.887 34.714 1504.4124 08:43:15.43M 2015-10-03T07:41:21.617Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.887 34.714 1504.4131 08:43:15.63M 2015-10-03T07:41:21.801Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.888 34.714 1504.4148 08:43:15.85M 2015-10-03T07:41:22.013Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.888 34.714 1504.4144 08:43:16.05M 2015-10-03T07:41:22.206Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.888 34.714 1504.4139 08:43:16.25M 2015-10-03T07:41:22.406Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.888 34.714 1504.4141 08:43:16.44M 2015-10-03T07:41:22.616Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.888 34.714 1504.4139 08:43:16.64M 2015-10-03T07:41:22.853Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.888 34.714 1504.4126 08:43:16.84M 2015-10-03T07:41:23.021Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.888 34.715 1504.4125 08:43:17.06M 2015-10-03T07:41:23.221Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.888 34.715 1504.4125 08:43:17.26M 2015-10-03T07:41:23.426Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.888 34.715 1504.4130 08:43:17.46M 2015-10-03T07:41:23.631Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.888 34.715 1504.4138 08:43:17.66M 2015-10-03T07:41:23.853Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.888 34.715 1504.4127 08:43:17.86M 2015-10-03T07:41:24.036Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.888 34.715 1504.4117 08:43:18.08M 2015-10-03T07:41:24.241Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.889 34.716 1504.4111 08:43:18.28M 2015-10-03T07:41:24.441Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.889 34.716 1504.4108 08:43:18.48M 2015-10-03T07:41:24.646Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.889 34.717 1504.4104 08:43:18.67M 2015-10-03T07:41:24.846Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.889 34.717 1504.4099 08:43:18.87M 2015-10-03T07:41:25.046Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.889 34.717 1504.4093 08:43:19.09M 2015-10-03T07:41:25.253Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.889 34.717 1504.4088 08:43:19.29M 2015-10-03T07:41:25.457Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.889 34.717 1504.4081 08:43:19.49M 2015-10-03T07:41:25.661Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.889 34.718 1504.4082 08:43:19.69M 2015-10-03T07:41:25.861Z|I-OCEAN7-304-XXXX| 27.77 14.252 41.889 34.718 1504.4080 08:43:19.89M 2015-10-03T07:41:26.081Z|I-OCEAN7-304-XXXX| 27.78 14.252 41.889 34.718 1504.4078 08:43:20.11M 2015-10-03T07:41:26.266Z|I-OCEAN7-304-XXXX| 27.78 14.252 41.889 34.718 1504.4075 08:43:20.32M 2015-10-03T07:41:26.471Z|I-OCEAN7-304-XXXX| 27.78 14.252 41.889 34.718 1504.4077 08:43:20.50M 2015-10-03T07:41:26.676Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.889 34.718 1504.4077 08:43:20.70M 2015-10-03T07:41:26.881Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.889 34.718 1504.4086 08:43:20.90M 2015-10-03T07:41:27.081Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.889 34.718 1504.4091 08:43:21.12M 2015-10-03T07:41:27.286Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.896 34.725 1504.4159 08:43:21.32M 2015-10-03T07:41:27.486Z|I-OCEAN7-304-XXXX| 27.78 14.252 41.897 34.725 1504.4167 08:43:21.52M 2015-10-03T07:41:27.693Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.897 34.725 1504.4172 08:43:21.72M 2015-10-03T07:41:27.891Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.897 34.725 1504.4170 08:43:21.92M 2015-10-03T07:41:28.097Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.896 34.725 1504.4156 08:43:22.14M 2015-10-03T07:41:28.296Z|I-OCEAN7-304-XXXX| 27.77 14.252 41.896 34.724 1504.4158 08:43:22.33M 2015-10-03T07:41:28.501Z|I-OCEAN7-304-XXXX| 27.77 14.252 41.896 34.724 1504.4155 08:43:22.53M 2015-10-03T07:41:28.706Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.896 34.724 1504.4160 08:43:22.73M 2015-10-03T07:41:28.906Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.895 34.723 1504.4150 08:43:22.93M 2015-10-03T07:41:29.111Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.894 34.722 1504.4139 08:43:23.15M 2015-10-03T07:41:29.311Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.893 34.721 1504.4128 08:43:23.35M 2015-10-03T07:41:29.516Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.892 34.720 1504.4126 08:43:23.55M 2015-10-03T07:41:29.721Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.891 34.719 1504.4115 08:43:23.75M 2015-10-03T07:41:29.921Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.892 34.720 1504.4127 08:43:23.95M 2015-10-03T07:41:30.126Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.893 34.720 1504.4141 08:43:24.17M 2015-10-03T07:41:30.331Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.892 34.720 1504.4138 08:43:24.37M 2015-10-03T07:41:30.551Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.893 34.720 1504.4137 08:43:24.56M 2015-10-03T07:41:30.731Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.893 34.721 1504.4141 08:43:24.78M 2015-10-03T07:41:30.936Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.893 34.721 1504.4144 08:43:24.96M 2015-10-03T07:41:31.186Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.893 34.721 1504.4141 08:43:25.18M 2015-10-03T07:41:31.341Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.893 34.721 1504.4141 08:43:25.43M 2015-10-03T07:41:31.546Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.892 34.720 1504.4136 08:43:25.58M 2015-10-03T07:41:31.751Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.892 34.719 1504.4133 08:43:25.78M 2015-10-03T07:41:31.951Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.891 34.718 1504.4137 08:43:26.00M 2015-10-03T07:41:32.161Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.891 34.718 1504.4137 08:43:26.20M 2015-10-03T07:41:32.361Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.718 1504.4125 08:43:26.40M 2015-10-03T07:41:32.561Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.890 34.717 1504.4116 08:43:26.59M 2015-10-03T07:41:32.773Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.889 34.717 1504.4108 08:43:26.79M 2015-10-03T07:41:32.971Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.888 34.716 1504.4099 08:43:27.01M 2015-10-03T07:41:33.171Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.888 34.716 1504.4099 08:43:27.21M 2015-10-03T07:41:33.414Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.888 34.716 1504.4100 08:43:27.41M 2015-10-03T07:41:33.577Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.888 34.716 1504.4099 08:43:27.61M 2015-10-03T07:41:33.813Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.888 34.716 1504.4110 08:43:27.81M 2015-10-03T07:41:33.981Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.888 34.716 1504.4114 08:43:28.03M 2015-10-03T07:41:34.187Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.889 34.716 1504.4120 08:43:28.22M 2015-10-03T07:41:34.391Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.889 34.716 1504.4114 08:43:28.42M 2015-10-03T07:41:34.591Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.889 34.716 1504.4114 08:43:28.63M 2015-10-03T07:41:34.813Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.889 34.716 1504.4119 08:43:28.82M 2015-10-03T07:41:35.016Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.889 34.716 1504.4126 08:43:29.04M 2015-10-03T07:41:35.201Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.889 34.716 1504.4127 08:43:29.26M 2015-10-03T07:41:35.406Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.889 34.715 1504.4131 08:43:29.44M 2015-10-03T07:41:35.606Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.889 34.716 1504.4124 08:43:29.64M 2015-10-03T07:41:35.811Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.889 34.716 1504.4114 08:43:29.84M 2015-10-03T07:41:36.011Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.889 34.716 1504.4119 08:43:30.06M 2015-10-03T07:41:36.216Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.716 1504.4114 08:43:30.25M 2015-10-03T07:41:36.421Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.716 1504.4106 08:43:30.45M 2015-10-03T07:41:36.621Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.716 1504.4100 08:43:30.65M 2015-10-03T07:41:36.826Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.888 34.716 1504.4097 08:43:30.85M 2015-10-03T07:41:37.031Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.888 34.716 1504.4092 08:43:31.07M 2015-10-03T07:41:37.231Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.888 34.716 1504.4089 08:43:31.27M 2015-10-03T07:41:37.436Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.888 34.716 1504.4093 08:43:31.47M 2015-10-03T07:41:37.636Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.888 34.716 1504.4082 08:43:31.67M 2015-10-03T07:41:37.842Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.888 34.716 1504.4075 08:43:31.87M 2015-10-03T07:41:38.047Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.888 34.716 1504.4073 08:43:32.08M 2015-10-03T07:41:38.247Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.888 34.717 1504.4072 08:43:32.29M 2015-10-03T07:41:38.447Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.888 34.717 1504.4071 08:43:32.48M 2015-10-03T07:41:38.651Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.888 34.717 1504.4077 08:43:32.68M 2015-10-03T07:41:38.851Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.888 34.716 1504.4080 08:43:32.88M 2015-10-03T07:41:39.061Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.888 34.716 1504.4078 08:43:33.10M 2015-10-03T07:41:39.261Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.888 34.716 1504.4086 08:43:33.30M 2015-10-03T07:41:39.481Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.888 34.716 1504.4081 08:43:33.50M 2015-10-03T07:41:39.672Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.888 34.716 1504.4080 08:43:33.71M 2015-10-03T07:41:39.872Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.888 34.716 1504.4082 08:43:33.90M 2015-10-03T07:41:40.072Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.887 34.715 1504.4067 08:43:34.12M 2015-10-03T07:41:40.277Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.885 34.714 1504.4064 08:43:34.31M 2015-10-03T07:41:40.481Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.885 34.713 1504.4055 08:43:34.51M 2015-10-03T07:41:40.681Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.885 34.713 1504.4052 08:43:34.71M 2015-10-03T07:41:40.887Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.885 34.713 1504.4058 08:43:34.91M 2015-10-03T07:41:41.087Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.713 1504.4054 08:43:35.13M 2015-10-03T07:41:41.292Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.713 1504.4052 08:43:35.33M 2015-10-03T07:41:41.492Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.884 34.713 1504.4052 08:43:35.53M 2015-10-03T07:41:41.697Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.884 34.713 1504.4047 08:43:35.73M 2015-10-03T07:41:41.902Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.713 1504.4047 08:43:35.93M 2015-10-03T07:41:42.102Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.714 1504.4054 08:43:36.14M 2015-10-03T07:41:42.307Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.886 34.714 1504.4064 08:43:36.34M 2015-10-03T07:41:42.512Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.886 34.714 1504.4070 08:43:36.54M 2015-10-03T07:41:42.712Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.886 34.714 1504.4065 08:43:36.74M 2015-10-03T07:41:42.917Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.886 34.714 1504.4067 08:43:36.94M 2015-10-03T07:41:43.117Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.715 1504.4073 08:43:37.16M 2015-10-03T07:41:43.322Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.716 1504.4081 08:43:37.36M 2015-10-03T07:41:43.527Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.888 34.716 1504.4097 08:43:37.56M 2015-10-03T07:41:43.727Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.888 34.716 1504.4110 08:43:37.76M 2015-10-03T07:41:43.947Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.888 34.716 1504.4115 08:43:37.96M 2015-10-03T07:41:44.137Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.888 34.716 1504.4119 08:43:38.19M 2015-10-03T07:41:44.337Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.889 34.716 1504.4114 08:43:38.38M 2015-10-03T07:41:44.542Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.889 34.716 1504.4119 08:43:38.57M 2015-10-03T07:41:44.747Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.889 34.716 1504.4120 08:43:38.77M 2015-10-03T07:41:44.947Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.889 34.716 1504.4128 08:43:38.97M 2015-10-03T07:41:45.173Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.889 34.716 1504.4116 08:43:39.19M 2015-10-03T07:41:45.352Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.889 34.716 1504.4103 08:43:39.39M 2015-10-03T07:41:45.557Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.888 34.716 1504.4099 08:43:39.59M 2015-10-03T07:41:45.762Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.888 34.716 1504.4104 08:43:39.79M 2015-10-03T07:41:45.962Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.889 34.716 1504.4106 08:43:40.01M 2015-10-03T07:41:46.167Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.889 34.716 1504.4115 08:43:40.20M 2015-10-03T07:41:46.367Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.890 34.717 1504.4122 08:43:40.40M 2015-10-03T07:41:46.572Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.890 34.717 1504.4124 08:43:40.60M 2015-10-03T07:41:46.778Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.890 34.717 1504.4132 08:43:40.80M 2015-10-03T07:41:46.972Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.717 1504.4131 08:43:41.02M 2015-10-03T07:41:47.182Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.717 1504.4127 08:43:41.22M 2015-10-03T07:41:47.382Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.890 34.717 1504.4127 08:43:41.42M 2015-10-03T07:41:47.587Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.890 34.717 1504.4126 08:43:41.62M 2015-10-03T07:41:47.792Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.890 34.717 1504.4125 08:43:41.82M 2015-10-03T07:41:47.992Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.890 34.717 1504.4131 08:43:42.04M 2015-10-03T07:41:48.197Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.890 34.717 1504.4122 08:43:42.23M 2015-10-03T07:41:48.412Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4137 08:43:42.44M 2015-10-03T07:41:48.602Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.716 1504.4138 08:43:42.65M 2015-10-03T07:41:48.813Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.892 34.719 1504.4165 08:43:42.83M 2015-10-03T07:41:49.007Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.889 34.715 1504.4131 08:43:43.05M 2015-10-03T07:41:49.212Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.888 34.714 1504.4117 08:43:43.25M 2015-10-03T07:41:49.413Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.887 34.714 1504.4114 08:43:43.45M 2015-10-03T07:41:49.617Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.887 34.714 1504.4105 08:43:43.64M 2015-10-03T07:41:49.817Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.887 34.714 1504.4102 08:43:43.85M 2015-10-03T07:41:50.022Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.886 34.713 1504.4098 08:43:44.06M 2015-10-03T07:41:50.227Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.886 34.713 1504.4089 08:43:44.27M 2015-10-03T07:41:50.453Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.885 34.712 1504.4082 08:43:44.46M 2015-10-03T07:41:50.627Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.885 34.712 1504.4092 08:43:44.66M 2015-10-03T07:41:50.837Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.886 34.713 1504.4102 08:43:44.86M 2015-10-03T07:41:51.037Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.887 34.713 1504.4109 08:43:45.08M 2015-10-03T07:41:51.242Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.887 34.714 1504.4120 08:43:45.28M 2015-10-03T07:41:51.447Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.888 34.715 1504.4126 08:43:45.48M 2015-10-03T07:41:51.647Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.889 34.715 1504.4138 08:43:45.68M 2015-10-03T07:41:51.852Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.889 34.716 1504.4146 08:43:45.88M 2015-10-03T07:41:52.052Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.890 34.716 1504.4147 08:43:46.10M 2015-10-03T07:41:52.257Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.891 34.717 1504.4158 08:43:46.29M 2015-10-03T07:41:52.457Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.891 34.717 1504.4164 08:43:46.49M 2015-10-03T07:41:52.662Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.891 34.717 1504.4160 08:43:46.69M 2015-10-03T07:41:52.882Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.891 34.717 1504.4160 08:43:46.89M 2015-10-03T07:41:53.067Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.890 34.717 1504.4147 08:43:47.13M 2015-10-03T07:41:53.272Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.891 34.718 1504.4159 08:43:47.31M 2015-10-03T07:41:53.472Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.891 34.718 1504.4152 08:43:47.51M 2015-10-03T07:41:53.672Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.891 34.719 1504.4144 08:43:47.71M 2015-10-03T07:41:53.877Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.719 1504.4146 08:43:47.90M 2015-10-03T07:41:54.082Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.892 34.719 1504.4146 08:43:48.12M 2015-10-03T07:41:54.287Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.892 34.719 1504.4149 08:43:48.32M 2015-10-03T07:41:54.487Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.891 34.719 1504.4144 08:43:48.52M 2015-10-03T07:41:54.692Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4139 08:43:48.72M 2015-10-03T07:41:54.933Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.891 34.719 1504.4148 08:43:48.92M 2015-10-03T07:41:55.097Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.891 34.719 1504.4146 08:43:49.14M 2015-10-03T07:41:55.302Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.891 34.718 1504.4142 08:43:49.34M 2015-10-03T07:41:55.502Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.891 34.719 1504.4143 08:43:49.54M 2015-10-03T07:41:55.707Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.719 1504.4139 08:43:49.74M 2015-10-03T07:41:55.907Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.720 1504.4139 08:43:49.94M 2015-10-03T07:41:56.112Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.892 34.720 1504.4142 08:43:50.15M 2015-10-03T07:41:56.317Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.892 34.720 1504.4137 08:43:50.35M 2015-10-03T07:41:56.522Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.892 34.719 1504.4131 08:43:50.55M 2015-10-03T07:41:56.722Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.892 34.719 1504.4136 08:43:50.75M 2015-10-03T07:41:56.922Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.892 34.719 1504.4132 08:43:50.95M 2015-10-03T07:41:57.127Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.891 34.719 1504.4122 08:43:51.17M 2015-10-03T07:41:57.347Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.891 34.719 1504.4105 08:43:51.37M 2015-10-03T07:41:57.537Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.891 34.719 1504.4113 08:43:51.59M 2015-10-03T07:41:57.739Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.891 34.719 1504.4119 08:43:51.77M 2015-10-03T07:41:57.942Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.891 34.718 1504.4120 08:43:51.97M 2015-10-03T07:41:58.142Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.891 34.718 1504.4117 08:43:52.19M 2015-10-03T07:41:58.347Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.891 34.718 1504.4122 08:43:52.38M 2015-10-03T07:41:58.552Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.891 34.718 1504.4128 08:43:52.58M 2015-10-03T07:41:58.752Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.891 34.718 1504.4147 08:43:52.78M 2015-10-03T07:41:58.957Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.891 34.718 1504.4150 08:43:53.00M 2015-10-03T07:41:59.157Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.892 34.718 1504.4158 08:43:53.20M 2015-10-03T07:41:59.362Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.893 34.719 1504.4169 08:43:53.40M 2015-10-03T07:41:59.573Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.893 34.720 1504.4167 08:43:53.60M 2015-10-03T07:41:59.767Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.893 34.720 1504.4172 08:43:53.80M 2015-10-03T07:41:59.972Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.894 34.720 1504.4175 08:43:54.01M 2015-10-03T07:42:00.172Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.894 34.720 1504.4177 08:43:54.21M 2015-10-03T07:42:00.378Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.894 34.720 1504.4177 08:43:54.41M 2015-10-03T07:42:00.577Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4189 08:43:54.61M 2015-10-03T07:42:00.782Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4196 08:43:54.81M 2015-10-03T07:42:00.982Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.894 34.720 1504.4189 08:43:55.03M 2015-10-03T07:42:01.187Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.894 34.720 1504.4196 08:43:55.23M 2015-10-03T07:42:01.392Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.895 34.720 1504.4203 08:43:55.43M 2015-10-03T07:42:01.597Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.894 34.720 1504.4197 08:43:55.63M 2015-10-03T07:42:01.813Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.894 34.720 1504.4189 08:43:55.83M 2015-10-03T07:42:02.003Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.894 34.720 1504.4185 08:43:56.06M 2015-10-03T07:42:02.203Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.894 34.720 1504.4182 08:43:56.25M 2015-10-03T07:42:02.408Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.893 34.719 1504.4176 08:43:56.44M 2015-10-03T07:42:02.613Z|I-OCEAN7-304-XXXX| 27.78 14.252 41.892 34.721 1504.4114 08:43:56.64M 2015-10-03T07:42:02.813Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.891 34.720 1504.4093 08:43:56.84M 2015-10-03T07:42:03.018Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.890 34.720 1504.4081 08:43:57.06M 2015-10-03T07:42:03.218Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.890 34.720 1504.4077 08:43:57.26M 2015-10-03T07:42:03.423Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.890 34.720 1504.4075 08:43:57.46M 2015-10-03T07:42:03.628Z|I-OCEAN7-304-XXXX| 27.80 14.252 41.890 34.719 1504.4076 08:43:57.66M 2015-10-03T07:42:03.823Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.890 34.719 1504.4081 08:43:57.86M 2015-10-03T07:42:04.027Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.890 34.719 1504.4072 08:43:58.07M 2015-10-03T07:42:04.238Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.889 34.718 1504.4072 08:43:58.27M 2015-10-03T07:42:04.437Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.889 34.718 1504.4086 08:43:58.47M 2015-10-03T07:42:04.643Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.889 34.717 1504.4081 08:43:58.67M 2015-10-03T07:42:04.843Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.888 34.717 1504.4088 08:43:58.87M 2015-10-03T07:42:05.048Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.888 34.716 1504.4093 08:43:59.09M 2015-10-03T07:42:05.248Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.888 34.716 1504.4102 08:43:59.29M 2015-10-03T07:42:05.453Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.888 34.716 1504.4105 08:43:59.49M 2015-10-03T07:42:05.653Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.888 34.716 1504.4109 08:43:59.69M 2015-10-03T07:42:05.858Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.889 34.716 1504.4116 08:43:59.88M 2015-10-03T07:42:06.063Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.716 1504.4122 08:44:00.11M 2015-10-03T07:42:06.283Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.881 34.709 1504.4033 08:44:00.31M 2015-10-03T07:42:06.468Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.880 34.708 1504.4033 08:44:00.52M 2015-10-03T07:42:06.673Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.879 34.707 1504.4021 08:44:00.70M 2015-10-03T07:42:06.873Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.879 34.706 1504.4010 08:44:00.90M 2015-10-03T07:42:07.093Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.879 34.706 1504.4004 08:44:01.12M 2015-10-03T07:42:07.283Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.878 34.706 1504.3999 08:44:01.32M 2015-10-03T07:42:07.483Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.878 34.706 1504.3999 08:44:01.52M 2015-10-03T07:42:07.688Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.879 34.707 1504.4008 08:44:01.72M 2015-10-03T07:42:07.888Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.880 34.705 1504.4088 08:44:01.92M 2015-10-03T07:42:08.093Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.881 34.706 1504.4102 08:44:02.13M 2015-10-03T07:42:08.298Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.882 34.707 1504.4127 08:44:02.33M 2015-10-03T07:42:08.498Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.883 34.708 1504.4127 08:44:02.53M 2015-10-03T07:42:08.698Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.884 34.708 1504.4138 08:44:02.73M 2015-10-03T07:42:08.903Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.884 34.709 1504.4152 08:44:02.93M 2015-10-03T07:42:09.103Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.885 34.709 1504.4146 08:44:03.15M 2015-10-03T07:42:09.308Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.885 34.710 1504.4154 08:44:03.35M 2015-10-03T07:42:09.513Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.885 34.710 1504.4153 08:44:03.55M 2015-10-03T07:42:09.718Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.886 34.710 1504.4148 08:44:03.75M 2015-10-03T07:42:09.918Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.888 34.713 1504.4164 08:44:03.95M 2015-10-03T07:42:10.123Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.889 34.714 1504.4166 08:44:04.16M 2015-10-03T07:42:10.323Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.889 34.714 1504.4166 08:44:04.36M 2015-10-03T07:42:10.528Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.889 34.715 1504.4163 08:44:04.56M 2015-10-03T07:42:10.748Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.716 1504.4153 08:44:04.76M 2015-10-03T07:42:10.938Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.891 34.717 1504.4160 08:44:05.00M 2015-10-03T07:42:11.133Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.892 34.718 1504.4165 08:44:05.18M 2015-10-03T07:42:11.343Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.892 34.719 1504.4170 08:44:05.38M 2015-10-03T07:42:11.543Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.892 34.719 1504.4172 08:44:05.58M 2015-10-03T07:42:11.748Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.892 34.719 1504.4163 08:44:05.78M 2015-10-03T07:42:11.953Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.892 34.719 1504.4158 08:44:06.00M 2015-10-03T07:42:12.148Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.897 34.724 1504.4216 08:44:06.20M 2015-10-03T07:42:12.353Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.898 34.724 1504.4225 08:44:06.39M 2015-10-03T07:42:12.558Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.898 34.725 1504.4224 08:44:06.59M 2015-10-03T07:42:12.763Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.898 34.725 1504.4219 08:44:06.79M 2015-10-03T07:42:12.963Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.898 34.725 1504.4218 08:44:07.01M 2015-10-03T07:42:13.168Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.898 34.724 1504.4214 08:44:07.21M 2015-10-03T07:42:13.368Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.898 34.724 1504.4203 08:44:07.41M 2015-10-03T07:42:13.575Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.897 34.724 1504.4204 08:44:07.61M 2015-10-03T07:42:13.814Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.897 34.723 1504.4205 08:44:07.80M 2015-10-03T07:42:13.978Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.896 34.723 1504.4200 08:44:08.03M 2015-10-03T07:42:14.183Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.896 34.722 1504.4193 08:44:08.22M 2015-10-03T07:42:14.383Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.895 34.721 1504.4182 08:44:08.42M 2015-10-03T07:42:14.588Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.894 34.720 1504.4176 08:44:08.62M 2015-10-03T07:42:14.788Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.720 1504.4167 08:44:08.82M 2015-10-03T07:42:14.993Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.892 34.719 1504.4166 08:44:09.04M 2015-10-03T07:42:15.218Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.891 34.718 1504.4156 08:44:09.24M 2015-10-03T07:42:15.403Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.891 34.717 1504.4146 08:44:09.46M 2015-10-03T07:42:15.603Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4148 08:44:09.64M 2015-10-03T07:42:15.803Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4149 08:44:09.84M 2015-10-03T07:42:16.013Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.891 34.717 1504.4148 08:44:10.05M 2015-10-03T07:42:16.214Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.891 34.717 1504.4153 08:44:10.26M 2015-10-03T07:42:16.418Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.891 34.715 1504.4207 08:44:10.45M 2015-10-03T07:42:16.618Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.891 34.715 1504.4210 08:44:10.65M 2015-10-03T07:42:16.823Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.891 34.715 1504.4207 08:44:10.85M 2015-10-03T07:42:17.028Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.890 34.715 1504.4205 08:44:11.07M 2015-10-03T07:42:17.228Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.890 34.715 1504.4198 08:44:11.27M 2015-10-03T07:42:17.433Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.891 34.715 1504.4209 08:44:11.47M 2015-10-03T07:42:17.633Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.891 34.715 1504.4225 08:44:11.67M 2015-10-03T07:42:17.838Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.892 34.715 1504.4233 08:44:11.86M 2015-10-03T07:42:18.043Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.892 34.716 1504.4232 08:44:12.09M 2015-10-03T07:42:18.243Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.892 34.716 1504.4230 08:44:12.29M 2015-10-03T07:42:18.448Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.892 34.716 1504.4220 08:44:12.48M 2015-10-03T07:42:18.648Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.892 34.717 1504.4218 08:44:12.68M 2015-10-03T07:42:18.853Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.893 34.717 1504.4227 08:44:12.88M 2015-10-03T07:42:19.053Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.893 34.718 1504.4221 08:44:13.10M 2015-10-03T07:42:19.258Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.894 34.719 1504.4216 08:44:13.30M 2015-10-03T07:42:19.458Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.894 34.719 1504.4215 08:44:13.50M 2015-10-03T07:42:19.683Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.893 34.718 1504.4209 08:44:13.69M 2015-10-03T07:42:19.868Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.893 34.719 1504.4199 08:44:13.91M 2015-10-03T07:42:20.093Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.893 34.719 1504.4199 08:44:14.11M 2015-10-03T07:42:20.273Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.893 34.719 1504.4188 08:44:14.31M 2015-10-03T07:42:20.478Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.892 34.718 1504.4175 08:44:14.51M 2015-10-03T07:42:20.678Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.891 34.717 1504.4163 08:44:14.71M 2015-10-03T07:42:20.883Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.890 34.717 1504.4144 08:44:14.91M 2015-10-03T07:42:21.083Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.890 34.716 1504.4137 08:44:15.13M 2015-10-03T07:42:21.293Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.889 34.716 1504.4138 08:44:15.33M 2015-10-03T07:42:21.488Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.889 34.716 1504.4144 08:44:15.53M 2015-10-03T07:42:21.693Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.889 34.716 1504.4137 08:44:15.72M 2015-10-03T07:42:21.898Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.888 34.715 1504.4122 08:44:15.93M 2015-10-03T07:42:22.103Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.891 34.717 1504.4158 08:44:16.14M 2015-10-03T07:42:22.303Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.893 34.719 1504.4174 08:44:16.34M 2015-10-03T07:42:22.508Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.893 34.719 1504.4175 08:44:16.54M 2015-10-03T07:42:22.713Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.894 34.720 1504.4185 08:44:16.74M 2015-10-03T07:42:22.913Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.894 34.721 1504.4193 08:44:16.94M 2015-10-03T07:42:23.113Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4194 08:44:17.16M 2015-10-03T07:42:23.319Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4197 08:44:17.36M 2015-10-03T07:42:23.523Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.895 34.721 1504.4199 08:44:17.56M 2015-10-03T07:42:23.723Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4189 08:44:17.76M 2015-10-03T07:42:23.928Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4187 08:44:17.95M 2015-10-03T07:42:24.149Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.893 34.720 1504.4174 08:44:18.17M 2015-10-03T07:42:24.333Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.893 34.720 1504.4167 08:44:18.39M 2015-10-03T07:42:24.533Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.892 34.719 1504.4163 08:44:18.57M 2015-10-03T07:42:24.739Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.892 34.719 1504.4150 08:44:18.77M 2015-10-03T07:42:24.943Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.891 34.718 1504.4138 08:44:18.97M 2015-10-03T07:42:25.143Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.891 34.718 1504.4119 08:44:19.19M 2015-10-03T07:42:25.348Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.890 34.718 1504.4097 08:44:19.39M 2015-10-03T07:42:25.548Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.890 34.718 1504.4094 08:44:19.59M 2015-10-03T07:42:25.754Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.890 34.718 1504.4097 08:44:19.78M 2015-10-03T07:42:25.958Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.889 34.717 1504.4098 08:44:20.00M 2015-10-03T07:42:26.163Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.889 34.717 1504.4094 08:44:20.20M 2015-10-03T07:42:26.363Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.889 34.717 1504.4097 08:44:20.40M 2015-10-03T07:42:26.568Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.888 34.716 1504.4098 08:44:20.60M 2015-10-03T07:42:26.768Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.888 34.715 1504.4097 08:44:20.80M 2015-10-03T07:42:26.974Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.887 34.715 1504.4091 08:44:21.02M 2015-10-03T07:42:27.178Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.887 34.715 1504.4091 08:44:21.22M 2015-10-03T07:42:27.379Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.887 34.715 1504.4088 08:44:21.42M 2015-10-03T07:42:27.584Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.887 34.715 1504.4086 08:44:21.62M 2015-10-03T07:42:27.789Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.887 34.715 1504.4083 08:44:21.82M 2015-10-03T07:42:27.989Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.887 34.715 1504.4099 08:44:22.04M 2015-10-03T07:42:28.194Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.888 34.715 1504.4103 08:44:22.23M 2015-10-03T07:42:28.394Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.888 34.715 1504.4115 08:44:22.43M 2015-10-03T07:42:28.614Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.888 34.715 1504.4117 08:44:22.63M 2015-10-03T07:42:28.804Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.888 34.715 1504.4117 08:44:22.85M 2015-10-03T07:42:29.004Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.888 34.715 1504.4124 08:44:23.05M 2015-10-03T07:42:29.204Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.889 34.715 1504.4124 08:44:23.25M 2015-10-03T07:42:29.409Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.889 34.716 1504.4126 08:44:23.45M 2015-10-03T07:42:29.615Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.889 34.716 1504.4130 08:44:23.65M 2015-10-03T07:42:29.814Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.717 1504.4126 08:44:23.85M 2015-10-03T07:42:30.019Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.717 1504.4135 08:44:24.06M 2015-10-03T07:42:30.224Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.891 34.718 1504.4138 08:44:24.26M 2015-10-03T07:42:30.424Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.891 34.718 1504.4139 08:44:24.46M 2015-10-03T07:42:30.629Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4138 08:44:24.66M 2015-10-03T07:42:30.829Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.890 34.718 1504.4135 08:44:24.86M 2015-10-03T07:42:31.034Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.890 34.717 1504.4128 08:44:25.08M 2015-10-03T07:42:31.239Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.889 34.717 1504.4125 08:44:25.28M 2015-10-03T07:42:31.439Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.889 34.716 1504.4130 08:44:25.48M 2015-10-03T07:42:31.644Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.889 34.716 1504.4132 08:44:25.68M 2015-10-03T07:42:31.849Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.890 34.717 1504.4135 08:44:25.87M 2015-10-03T07:42:32.049Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.717 1504.4116 08:44:26.09M 2015-10-03T07:42:32.254Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.889 34.715 1504.4147 08:44:26.29M 2015-10-03T07:42:32.459Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.889 34.715 1504.4148 08:44:26.49M 2015-10-03T07:42:32.659Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.889 34.715 1504.4155 08:44:26.69M 2015-10-03T07:42:32.864Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.889 34.715 1504.4150 08:44:26.89M 2015-10-03T07:42:33.084Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.889 34.715 1504.4144 08:44:27.11M 2015-10-03T07:42:33.264Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.889 34.716 1504.4138 08:44:27.32M 2015-10-03T07:42:33.469Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.889 34.716 1504.4141 08:44:27.51M 2015-10-03T07:42:33.674Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.889 34.715 1504.4146 08:44:27.71M 2015-10-03T07:42:33.874Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.889 34.716 1504.4144 08:44:27.90M 2015-10-03T07:42:34.079Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.890 34.716 1504.4143 08:44:28.12M 2015-10-03T07:42:34.284Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.890 34.717 1504.4142 08:44:28.32M 2015-10-03T07:42:34.484Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.890 34.717 1504.4139 08:44:28.52M 2015-10-03T07:42:34.689Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.890 34.717 1504.4137 08:44:28.72M 2015-10-03T07:42:34.934Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.890 34.717 1504.4131 08:44:28.92M 2015-10-03T07:42:35.094Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.717 1504.4127 08:44:29.14M 2015-10-03T07:42:35.299Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.717 1504.4121 08:44:29.34M 2015-10-03T07:42:35.499Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.717 1504.4121 08:44:29.54M 2015-10-03T07:42:35.704Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.717 1504.4120 08:44:29.73M 2015-10-03T07:42:35.904Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.890 34.717 1504.4120 08:44:29.93M 2015-10-03T07:42:36.109Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.890 34.717 1504.4117 08:44:30.15M 2015-10-03T07:42:36.314Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.718 1504.4122 08:44:30.35M 2015-10-03T07:42:36.519Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.891 34.718 1504.4130 08:44:30.55M 2015-10-03T07:42:36.719Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.891 34.719 1504.4130 08:44:30.75M 2015-10-03T07:42:36.924Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.891 34.718 1504.4144 08:44:30.95M 2015-10-03T07:42:37.124Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.719 1504.4149 08:44:31.17M 2015-10-03T07:42:37.329Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.719 1504.4156 08:44:31.37M 2015-10-03T07:42:37.544Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.892 34.719 1504.4152 08:44:31.57M 2015-10-03T07:42:37.734Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.892 34.719 1504.4159 08:44:31.78M 2015-10-03T07:42:37.939Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.892 34.718 1504.4165 08:44:31.96M 2015-10-03T07:42:38.173Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.892 34.719 1504.4181 08:44:32.18M 2015-10-03T07:42:38.344Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.892 34.718 1504.4189 08:44:32.38M 2015-10-03T07:42:38.544Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.893 34.718 1504.4196 08:44:32.58M 2015-10-03T07:42:38.749Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.892 34.718 1504.4199 08:44:32.78M 2015-10-03T07:42:38.954Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.892 34.718 1504.4202 08:44:33.00M 2015-10-03T07:42:39.154Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.892 34.717 1504.4197 08:44:33.20M 2015-10-03T07:42:39.359Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.892 34.717 1504.4188 08:44:33.40M 2015-10-03T07:42:39.559Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.891 34.717 1504.4192 08:44:33.60M 2015-10-03T07:42:39.764Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.891 34.717 1504.4182 08:44:33.79M 2015-10-03T07:42:39.964Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.891 34.716 1504.4180 08:44:34.01M 2015-10-03T07:42:40.169Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.891 34.716 1504.4178 08:44:34.21M 2015-10-03T07:42:40.374Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.891 34.716 1504.4176 08:44:34.41M 2015-10-03T07:42:40.577Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.891 34.717 1504.4183 08:44:34.61M 2015-10-03T07:42:40.779Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.891 34.717 1504.4180 08:44:34.81M 2015-10-03T07:42:40.984Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.891 34.717 1504.4176 08:44:35.03M 2015-10-03T07:42:41.184Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.891 34.717 1504.4172 08:44:35.23M 2015-10-03T07:42:41.389Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.892 34.718 1504.4174 08:44:35.43M 2015-10-03T07:42:41.589Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.892 34.718 1504.4174 08:44:35.63M 2015-10-03T07:42:41.794Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.892 34.718 1504.4172 08:44:35.82M 2015-10-03T07:42:42.017Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.892 34.718 1504.4175 08:44:36.04M 2015-10-03T07:42:42.204Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.893 34.718 1504.4187 08:44:36.26M 2015-10-03T07:42:42.404Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.893 34.719 1504.4198 08:44:36.44M 2015-10-03T07:42:42.604Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.894 34.719 1504.4208 08:44:36.64M 2015-10-03T07:42:42.809Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.719 1504.4224 08:44:36.84M 2015-10-03T07:42:43.015Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.719 1504.4226 08:44:37.06M 2015-10-03T07:42:43.217Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.719 1504.4226 08:44:37.26M 2015-10-03T07:42:43.419Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.894 34.719 1504.4225 08:44:37.46M 2015-10-03T07:42:43.619Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.894 34.719 1504.4222 08:44:37.65M 2015-10-03T07:42:43.824Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.894 34.719 1504.4220 08:44:37.85M 2015-10-03T07:42:44.029Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.894 34.719 1504.4218 08:44:38.07M 2015-10-03T07:42:44.229Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.894 34.719 1504.4218 08:44:38.27M 2015-10-03T07:42:44.434Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.894 34.719 1504.4213 08:44:38.47M 2015-10-03T07:42:44.634Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.894 34.719 1504.4203 08:44:38.67M 2015-10-03T07:42:44.839Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.894 34.719 1504.4199 08:44:38.87M 2015-10-03T07:42:45.044Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.894 34.719 1504.4194 08:44:39.09M 2015-10-03T07:42:45.244Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.893 34.720 1504.4191 08:44:39.29M 2015-10-03T07:42:45.449Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.894 34.720 1504.4185 08:44:39.49M 2015-10-03T07:42:45.649Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.894 34.719 1504.4207 08:44:39.68M 2015-10-03T07:42:45.857Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.894 34.719 1504.4214 08:44:39.88M 2015-10-03T07:42:46.059Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.893 34.719 1504.4214 08:44:40.10M 2015-10-03T07:42:46.293Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.893 34.718 1504.4214 08:44:40.30M 2015-10-03T07:42:46.479Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.893 34.718 1504.4215 08:44:40.50M 2015-10-03T07:42:46.664Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.893 34.718 1504.4216 08:44:40.72M 2015-10-03T07:42:46.869Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.894 34.718 1504.4229 08:44:40.90M 2015-10-03T07:42:47.074Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.894 34.718 1504.4233 08:44:41.12M 2015-10-03T07:42:47.279Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.894 34.718 1504.4236 08:44:41.32M 2015-10-03T07:42:47.479Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.894 34.718 1504.4241 08:44:41.52M 2015-10-03T07:42:47.684Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.894 34.718 1504.4231 08:44:41.72M 2015-10-03T07:42:47.885Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.893 34.718 1504.4231 08:44:41.92M 2015-10-03T07:42:48.090Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.893 34.718 1504.4227 08:44:42.13M 2015-10-03T07:42:48.293Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.893 34.717 1504.4225 08:44:42.33M 2015-10-03T07:42:48.497Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.892 34.717 1504.4216 08:44:42.53M 2015-10-03T07:42:48.696Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.892 34.717 1504.4203 08:44:42.73M 2015-10-03T07:42:48.899Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.892 34.717 1504.4202 08:44:42.93M 2015-10-03T07:42:49.105Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.892 34.717 1504.4202 08:44:43.15M 2015-10-03T07:42:49.309Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.892 34.717 1504.4196 08:44:43.35M 2015-10-03T07:42:49.509Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.892 34.717 1504.4197 08:44:43.55M 2015-10-03T07:42:49.714Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.892 34.717 1504.4196 08:44:43.74M 2015-10-03T07:42:49.914Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.891 34.716 1504.4185 08:44:43.94M 2015-10-03T07:42:50.119Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.890 34.716 1504.4177 08:44:44.16M 2015-10-03T07:42:50.319Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.890 34.716 1504.4169 08:44:44.36M 2015-10-03T07:42:50.525Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.891 34.716 1504.4171 08:44:44.56M 2015-10-03T07:42:50.724Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.891 34.717 1504.4178 08:44:44.76M 2015-10-03T07:42:50.950Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.892 34.718 1504.4191 08:44:44.96M 2015-10-03T07:42:51.137Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.893 34.719 1504.4200 08:44:45.19M 2015-10-03T07:42:51.336Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.893 34.719 1504.4200 08:44:45.38M 2015-10-03T07:42:51.540Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.894 34.719 1504.4200 08:44:45.57M 2015-10-03T07:42:51.745Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.719 1504.4210 08:44:45.78M 2015-10-03T07:42:51.945Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.719 1504.4204 08:44:45.97M 2015-10-03T07:42:52.150Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.719 1504.4207 08:44:46.19M 2015-10-03T07:42:52.355Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.719 1504.4208 08:44:46.39M 2015-10-03T07:42:52.555Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.894 34.720 1504.4210 08:44:46.59M 2015-10-03T07:42:52.773Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.894 34.720 1504.4210 08:44:46.79M 2015-10-03T07:42:52.960Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.895 34.720 1504.4213 08:44:47.01M 2015-10-03T07:42:53.165Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.895 34.721 1504.4216 08:44:47.21M 2015-10-03T07:42:53.365Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.895 34.721 1504.4200 08:44:47.41M 2015-10-03T07:42:53.570Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.895 34.721 1504.4194 08:44:47.60M 2015-10-03T07:42:53.780Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.894 34.721 1504.4185 08:44:47.80M 2015-10-03T07:42:53.980Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.894 34.720 1504.4171 08:44:48.02M 2015-10-03T07:42:54.180Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.893 34.719 1504.4159 08:44:48.22M 2015-10-03T07:42:54.385Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.892 34.719 1504.4154 08:44:48.42M 2015-10-03T07:42:54.585Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.892 34.719 1504.4154 08:44:48.62M 2015-10-03T07:42:54.790Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.892 34.719 1504.4154 08:44:48.82M 2015-10-03T07:42:54.995Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.892 34.719 1504.4155 08:44:49.04M 2015-10-03T07:42:55.195Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.892 34.719 1504.4155 08:44:49.24M 2015-10-03T07:42:55.416Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.891 34.718 1504.4158 08:44:49.44M 2015-10-03T07:42:55.600Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.891 34.718 1504.4150 08:44:49.65M 2015-10-03T07:42:55.805Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.891 34.718 1504.4143 08:44:49.83M 2015-10-03T07:42:56.010Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.891 34.718 1504.4136 08:44:50.05M 2015-10-03T07:42:56.210Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.891 34.718 1504.4144 08:44:50.25M 2015-10-03T07:42:56.417Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.891 34.718 1504.4154 08:44:50.45M 2015-10-03T07:42:56.653Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.892 34.718 1504.4156 08:44:50.65M 2015-10-03T07:42:56.820Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.892 34.719 1504.4160 08:44:50.85M 2015-10-03T07:42:57.020Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.892 34.719 1504.4164 08:44:51.07M 2015-10-03T07:42:57.225Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.892 34.719 1504.4165 08:44:51.27M 2015-10-03T07:42:57.430Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.892 34.719 1504.4169 08:44:51.46M 2015-10-03T07:42:57.630Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.892 34.719 1504.4159 08:44:51.66M 2015-10-03T07:42:57.835Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.892 34.719 1504.4163 08:44:51.86M 2015-10-03T07:42:58.040Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.893 34.719 1504.4170 08:44:52.08M 2015-10-03T07:42:58.240Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.893 34.720 1504.4177 08:44:52.28M 2015-10-03T07:42:58.440Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.893 34.720 1504.4185 08:44:52.48M 2015-10-03T07:42:58.645Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.894 34.720 1504.4193 08:44:52.68M 2015-10-03T07:42:58.845Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4189 08:44:52.88M 2015-10-03T07:42:59.050Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.894 34.721 1504.4194 08:44:53.10M 2015-10-03T07:42:59.256Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.895 34.721 1504.4200 08:44:53.29M 2015-10-03T07:42:59.455Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.894 34.720 1504.4197 08:44:53.50M 2015-10-03T07:42:59.660Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.894 34.720 1504.4193 08:44:53.69M 2015-10-03T07:42:59.880Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.894 34.719 1504.4200 08:44:53.89M 2015-10-03T07:43:00.070Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.893 34.719 1504.4194 08:44:54.13M 2015-10-03T07:43:00.270Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.893 34.719 1504.4193 08:44:54.31M 2015-10-03T07:43:00.470Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.893 34.718 1504.4186 08:44:54.51M 2015-10-03T07:43:00.680Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.892 34.718 1504.4186 08:44:54.71M 2015-10-03T07:43:00.880Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.891 34.717 1504.4181 08:44:54.91M 2015-10-03T07:43:01.085Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.892 34.717 1504.4181 08:44:55.13M 2015-10-03T07:43:01.285Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.892 34.718 1504.4178 08:44:55.33M 2015-10-03T07:43:01.485Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.892 34.718 1504.4170 08:44:55.53M 2015-10-03T07:43:01.697Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.719 1504.4171 08:44:55.72M 2015-10-03T07:43:01.896Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.719 1504.4176 08:44:55.92M 2015-10-03T07:43:02.095Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.720 1504.4180 08:44:56.14M 2015-10-03T07:43:02.300Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.894 34.720 1504.4187 08:44:56.34M 2015-10-03T07:43:02.505Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.894 34.720 1504.4197 08:44:56.54M 2015-10-03T07:43:02.705Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4205 08:44:56.74M 2015-10-03T07:43:02.910Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.894 34.719 1504.4193 08:44:56.94M 2015-10-03T07:43:03.133Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.719 1504.4188 08:44:57.16M 2015-10-03T07:43:03.315Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.893 34.719 1504.4186 08:44:57.36M 2015-10-03T07:43:03.515Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.893 34.719 1504.4175 08:44:57.56M 2015-10-03T07:43:03.725Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.719 1504.4183 08:44:57.75M 2015-10-03T07:43:03.925Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.893 34.719 1504.4191 08:44:57.96M 2015-10-03T07:43:04.125Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.719 1504.4183 08:44:58.17M 2015-10-03T07:43:04.350Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.718 1504.4183 08:44:58.37M 2015-10-03T07:43:04.536Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.892 34.718 1504.4188 08:44:58.59M 2015-10-03T07:43:04.773Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.892 34.718 1504.4180 08:44:58.77M 2015-10-03T07:43:04.940Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.891 34.717 1504.4171 08:44:58.97M 2015-10-03T07:43:05.145Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.891 34.717 1504.4165 08:44:59.19M 2015-10-03T07:43:05.345Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.890 34.717 1504.4153 08:44:59.39M 2015-10-03T07:43:05.550Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.890 34.717 1504.4139 08:44:59.59M 2015-10-03T07:43:05.750Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.890 34.717 1504.4135 08:44:59.78M 2015-10-03T07:43:05.955Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.891 34.717 1504.4143 08:45:00.00M 2015-10-03T07:43:06.155Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.891 34.718 1504.4152 08:45:00.20M 2015-10-03T07:43:06.360Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.891 34.718 1504.4158 08:45:00.40M 2015-10-03T07:43:06.560Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.892 34.720 1504.4132 08:45:00.60M 2015-10-03T07:43:06.765Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.892 34.719 1504.4127 08:45:00.80M 2015-10-03T07:43:06.965Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.892 34.719 1504.4128 08:45:01.01M 2015-10-03T07:43:07.170Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.891 34.719 1504.4132 08:45:01.21M 2015-10-03T07:43:07.375Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.891 34.719 1504.4133 08:45:01.41M 2015-10-03T07:43:07.580Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.891 34.719 1504.4128 08:45:01.61M 2015-10-03T07:43:07.780Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.892 34.719 1504.4130 08:45:01.81M 2015-10-03T07:43:07.980Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.892 34.720 1504.4121 08:45:02.03M 2015-10-03T07:43:08.190Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.892 34.720 1504.4127 08:45:02.23M 2015-10-03T07:43:08.390Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.892 34.720 1504.4136 08:45:02.43M 2015-10-03T07:43:08.595Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.720 1504.4142 08:45:02.63M 2015-10-03T07:43:08.815Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.893 34.720 1504.4147 08:45:02.83M 2015-10-03T07:43:09.000Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.892 34.719 1504.4154 08:45:03.06M 2015-10-03T07:43:09.200Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.892 34.719 1504.4160 08:45:03.25M 2015-10-03T07:43:09.405Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.720 1504.4169 08:45:03.44M 2015-10-03T07:43:09.610Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.719 1504.4177 08:45:03.64M 2015-10-03T07:43:09.810Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.719 1504.4182 08:45:03.84M 2015-10-03T07:43:10.015Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.719 1504.4185 08:45:04.06M 2015-10-03T07:43:10.253Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.719 1504.4182 08:45:04.26M 2015-10-03T07:43:10.420Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.893 34.719 1504.4188 08:45:04.46M 2015-10-03T07:43:10.625Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.893 34.719 1504.4197 08:45:04.66M 2015-10-03T07:43:10.825Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4198 08:45:04.86M 2015-10-03T07:43:11.030Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4199 08:45:05.08M 2015-10-03T07:43:11.235Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4199 08:45:05.28M 2015-10-03T07:43:11.435Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.894 34.719 1504.4204 08:45:05.48M 2015-10-03T07:43:11.640Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.893 34.719 1504.4208 08:45:05.67M 2015-10-03T07:43:11.845Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.893 34.719 1504.4198 08:45:05.87M 2015-10-03T07:43:12.045Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.893 34.719 1504.4185 08:45:06.09M 2015-10-03T07:43:12.250Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.892 34.718 1504.4177 08:45:06.29M 2015-10-03T07:43:12.451Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.892 34.718 1504.4170 08:45:06.49M 2015-10-03T07:43:12.656Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.892 34.718 1504.4159 08:45:06.69M 2015-10-03T07:43:12.857Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.892 34.718 1504.4155 08:45:06.89M 2015-10-03T07:43:13.061Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.892 34.718 1504.4158 08:45:07.11M 2015-10-03T07:43:13.281Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.892 34.719 1504.4164 08:45:07.31M 2015-10-03T07:43:13.466Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.892 34.718 1504.4161 08:45:07.52M 2015-10-03T07:43:13.670Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.891 34.718 1504.4148 08:45:07.71M 2015-10-03T07:43:13.876Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.890 34.717 1504.4143 08:45:07.90M 2015-10-03T07:43:14.076Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.890 34.717 1504.4146 08:45:08.12M 2015-10-03T07:43:14.281Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.890 34.717 1504.4137 08:45:08.32M 2015-10-03T07:43:14.481Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.890 34.716 1504.4167 08:45:08.52M 2015-10-03T07:43:14.686Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.890 34.716 1504.4161 08:45:08.72M 2015-10-03T07:43:14.886Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.890 34.717 1504.4143 08:45:08.92M 2015-10-03T07:43:15.091Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.717 1504.4138 08:45:09.13M 2015-10-03T07:43:15.291Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.891 34.718 1504.4139 08:45:09.33M 2015-10-03T07:43:15.497Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.891 34.718 1504.4135 08:45:09.53M 2015-10-03T07:43:15.701Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.891 34.718 1504.4141 08:45:09.73M 2015-10-03T07:43:15.901Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.891 34.718 1504.4150 08:45:09.93M 2015-10-03T07:43:16.106Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4144 08:45:10.15M 2015-10-03T07:43:16.311Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4131 08:45:10.35M 2015-10-03T07:43:16.511Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.891 34.719 1504.4126 08:45:10.55M 2015-10-03T07:43:16.711Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.891 34.719 1504.4124 08:45:10.75M 2015-10-03T07:43:16.921Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.891 34.719 1504.4125 08:45:10.94M 2015-10-03T07:43:17.121Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.892 34.720 1504.4125 08:45:11.17M 2015-10-03T07:43:17.326Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.892 34.720 1504.4124 08:45:11.36M 2015-10-03T07:43:17.526Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.892 34.717 1504.4202 08:45:11.56M 2015-10-03T07:43:17.746Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.892 34.717 1504.4204 08:45:11.76M 2015-10-03T07:43:17.936Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.892 34.717 1504.4216 08:45:12.00M 2015-10-03T07:43:18.137Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.892 34.716 1504.4226 08:45:12.18M 2015-10-03T07:43:18.336Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.892 34.716 1504.4215 08:45:12.38M 2015-10-03T07:43:18.541Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.892 34.716 1504.4210 08:45:12.58M 2015-10-03T07:43:18.746Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.891 34.716 1504.4210 08:45:12.78M 2015-10-03T07:43:18.951Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.891 34.715 1504.4210 08:45:13.00M 2015-10-03T07:43:19.151Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.891 34.716 1504.4210 08:45:13.20M 2015-10-03T07:43:19.351Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.891 34.716 1504.4203 08:45:13.39M 2015-10-03T07:43:19.561Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.891 34.716 1504.4194 08:45:13.59M 2015-10-03T07:43:19.761Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.891 34.717 1504.4196 08:45:13.79M 2015-10-03T07:43:19.961Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.892 34.717 1504.4191 08:45:14.01M 2015-10-03T07:43:20.166Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.892 34.717 1504.4183 08:45:14.21M 2015-10-03T07:43:20.374Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.891 34.717 1504.4177 08:45:14.41M 2015-10-03T07:43:20.571Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.891 34.717 1504.4171 08:45:14.61M 2015-10-03T07:43:20.779Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.890 34.716 1504.4165 08:45:14.81M 2015-10-03T07:43:20.976Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.890 34.716 1504.4159 08:45:15.03M 2015-10-03T07:43:21.181Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.889 34.715 1504.4152 08:45:15.22M 2015-10-03T07:43:21.386Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.889 34.715 1504.4149 08:45:15.42M 2015-10-03T07:43:21.613Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.889 34.715 1504.4156 08:45:15.62M 2015-10-03T07:43:21.786Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.889 34.715 1504.4161 08:45:15.82M 2015-10-03T07:43:21.991Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.889 34.715 1504.4156 08:45:16.04M 2015-10-03T07:43:22.217Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.889 34.715 1504.4158 08:45:16.24M 2015-10-03T07:43:22.401Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.889 34.715 1504.4154 08:45:16.46M 2015-10-03T07:43:22.601Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.889 34.715 1504.4152 08:45:16.64M 2015-10-03T07:43:22.806Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.889 34.715 1504.4147 08:45:16.84M 2015-10-03T07:43:23.011Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.888 34.715 1504.4131 08:45:17.05M 2015-10-03T07:43:23.211Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.888 34.715 1504.4122 08:45:17.25M 2015-10-03T07:43:23.417Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.888 34.715 1504.4119 08:45:17.45M 2015-10-03T07:43:23.616Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.889 34.716 1504.4119 08:45:17.65M 2015-10-03T07:43:23.821Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.889 34.717 1504.4126 08:45:17.85M 2015-10-03T07:43:24.021Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.890 34.718 1504.4133 08:45:18.07M 2015-10-03T07:43:24.226Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.891 34.718 1504.4144 08:45:18.27M 2015-10-03T07:43:24.431Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.719 1504.4155 08:45:18.47M 2015-10-03T07:43:24.631Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.892 34.719 1504.4155 08:45:18.67M 2015-10-03T07:43:24.836Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.892 34.719 1504.4147 08:45:18.87M 2015-10-03T07:43:25.041Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.892 34.719 1504.4142 08:45:19.08M 2015-10-03T07:43:25.241Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.891 34.718 1504.4130 08:45:19.28M 2015-10-03T07:43:25.446Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4131 08:45:19.48M 2015-10-03T07:43:25.646Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.891 34.718 1504.4137 08:45:19.68M 2015-10-03T07:43:25.851Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.891 34.717 1504.4142 08:45:19.88M 2015-10-03T07:43:26.057Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.890 34.717 1504.4149 08:45:20.10M 2015-10-03T07:43:26.256Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.890 34.717 1504.4150 08:45:20.30M 2015-10-03T07:43:26.461Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.890 34.717 1504.4152 08:45:20.50M 2015-10-03T07:43:26.681Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.890 34.716 1504.4159 08:45:20.70M 2015-10-03T07:43:26.866Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.890 34.716 1504.4156 08:45:20.91M 2015-10-03T07:43:27.071Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.889 34.715 1504.4139 08:45:21.12M 2015-10-03T07:43:27.271Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.889 34.715 1504.4136 08:45:21.32M 2015-10-03T07:43:27.476Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.888 34.714 1504.4128 08:45:21.51M 2015-10-03T07:43:27.676Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.887 34.714 1504.4119 08:45:21.71M 2015-10-03T07:43:27.881Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.887 34.714 1504.4121 08:45:21.91M 2015-10-03T07:43:28.086Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.888 34.714 1504.4131 08:45:22.13M 2015-10-03T07:43:28.286Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.888 34.714 1504.4147 08:45:22.33M 2015-10-03T07:43:28.486Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.889 34.714 1504.4154 08:45:22.53M 2015-10-03T07:43:28.691Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.889 34.715 1504.4156 08:45:22.72M 2015-10-03T07:43:28.896Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.889 34.715 1504.4147 08:45:22.92M 2015-10-03T07:43:29.101Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.890 34.716 1504.4155 08:45:23.14M 2015-10-03T07:43:29.301Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.891 34.716 1504.4180 08:45:23.35M 2015-10-03T07:43:29.506Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.891 34.716 1504.4186 08:45:23.54M 2015-10-03T07:43:29.706Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.891 34.716 1504.4185 08:45:23.74M 2015-10-03T07:43:29.933Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.892 34.717 1504.4189 08:45:23.94M 2015-10-03T07:43:30.116Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.892 34.717 1504.4196 08:45:24.16M 2015-10-03T07:43:30.333Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.892 34.718 1504.4197 08:45:24.36M 2015-10-03T07:43:30.521Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.892 34.718 1504.4199 08:45:24.56M 2015-10-03T07:43:30.726Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.892 34.718 1504.4204 08:45:24.76M 2015-10-03T07:43:30.933Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.897 34.722 1504.4244 08:45:24.96M 2015-10-03T07:43:31.141Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.897 34.722 1504.4242 08:45:25.17M 2015-10-03T07:43:31.337Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.897 34.722 1504.4241 08:45:25.39M 2015-10-03T07:43:31.536Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.896 34.722 1504.4235 08:45:25.57M 2015-10-03T07:43:31.741Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.896 34.722 1504.4226 08:45:25.77M 2015-10-03T07:43:31.941Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.889 34.715 1504.4148 08:45:25.97M 2015-10-03T07:43:32.147Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.888 34.714 1504.4136 08:45:26.19M 2015-10-03T07:43:32.351Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.887 34.713 1504.4122 08:45:26.39M 2015-10-03T07:43:32.547Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.886 34.713 1504.4111 08:45:26.59M 2015-10-03T07:43:32.751Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.885 34.712 1504.4102 08:45:26.78M 2015-10-03T07:43:32.956Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.885 34.712 1504.4099 08:45:27.00M 2015-10-03T07:43:33.173Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.886 34.713 1504.4093 08:45:27.20M 2015-10-03T07:43:33.361Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.885 34.712 1504.4086 08:45:27.40M 2015-10-03T07:43:33.566Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.886 34.713 1504.4095 08:45:27.60M 2015-10-03T07:43:33.766Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.886 34.713 1504.4108 08:45:27.80M 2015-10-03T07:43:33.972Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.887 34.713 1504.4122 08:45:28.02M 2015-10-03T07:43:34.177Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.887 34.714 1504.4115 08:45:28.22M 2015-10-03T07:43:34.377Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.893 34.719 1504.4182 08:45:28.42M 2015-10-03T07:43:34.577Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.720 1504.4175 08:45:28.62M 2015-10-03T07:43:34.781Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.894 34.721 1504.4186 08:45:28.81M 2015-10-03T07:43:34.986Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.896 34.722 1504.4205 08:45:29.04M 2015-10-03T07:43:35.186Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.896 34.723 1504.4209 08:45:29.23M 2015-10-03T07:43:35.392Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.897 34.724 1504.4202 08:45:29.43M 2015-10-03T07:43:35.612Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.897 34.724 1504.4188 08:45:29.63M 2015-10-03T07:43:35.802Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.905 34.731 1504.4266 08:45:29.85M 2015-10-03T07:43:36.002Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.906 34.732 1504.4285 08:45:30.05M 2015-10-03T07:43:36.214Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.907 34.733 1504.4305 08:45:30.25M 2015-10-03T07:43:36.412Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.907 34.734 1504.4309 08:45:30.45M 2015-10-03T07:43:36.612Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.908 34.734 1504.4310 08:45:30.65M 2015-10-03T07:43:36.812Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.908 34.734 1504.4319 08:45:30.84M 2015-10-03T07:43:37.017Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.908 34.734 1504.4326 08:45:31.06M 2015-10-03T07:43:37.222Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.909 34.735 1504.4340 08:45:31.26M 2015-10-03T07:43:37.427Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.909 34.735 1504.4342 08:45:31.47M 2015-10-03T07:43:37.627Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.903 34.730 1504.4268 08:45:31.66M 2015-10-03T07:43:37.827Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.902 34.729 1504.4260 08:45:31.86M 2015-10-03T07:43:38.032Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.902 34.728 1504.4263 08:45:32.08M 2015-10-03T07:43:38.237Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.901 34.727 1504.4268 08:45:32.28M 2015-10-03T07:43:38.437Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.901 34.726 1504.4271 08:45:32.48M 2015-10-03T07:43:38.642Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.900 34.725 1504.4279 08:45:32.68M 2015-10-03T07:43:38.842Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.900 34.725 1504.4279 08:45:32.87M 2015-10-03T07:43:39.047Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.899 34.724 1504.4271 08:45:33.09M 2015-10-03T07:43:39.252Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.899 34.724 1504.4282 08:45:33.29M 2015-10-03T07:43:39.452Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.899 34.724 1504.4276 08:45:33.49M 2015-10-03T07:43:39.657Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.893 34.718 1504.4203 08:45:33.69M 2015-10-03T07:43:39.857Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.893 34.719 1504.4193 08:45:33.89M 2015-10-03T07:43:40.082Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.894 34.720 1504.4197 08:45:34.11M 2015-10-03T07:43:40.262Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.895 34.720 1504.4214 08:45:34.32M 2015-10-03T07:43:40.467Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.895 34.721 1504.4229 08:45:34.50M 2015-10-03T07:43:40.672Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.896 34.721 1504.4236 08:45:34.70M 2015-10-03T07:43:40.877Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.896 34.721 1504.4244 08:45:34.91M 2015-10-03T07:43:41.077Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.902 34.726 1504.4310 08:45:35.12M 2015-10-03T07:43:41.282Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.902 34.726 1504.4301 08:45:35.32M 2015-10-03T07:43:41.487Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.902 34.726 1504.4307 08:45:35.52M 2015-10-03T07:43:41.687Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.902 34.726 1504.4305 08:45:35.72M 2015-10-03T07:43:41.892Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.902 34.727 1504.4305 08:45:35.92M 2015-10-03T07:43:42.092Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.902 34.727 1504.4308 08:45:36.14M 2015-10-03T07:43:42.297Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.892 34.718 1504.4203 08:45:36.34M 2015-10-03T07:43:42.502Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.891 34.716 1504.4186 08:45:36.54M 2015-10-03T07:43:42.702Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.890 34.715 1504.4172 08:45:36.74M 2015-10-03T07:43:42.907Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.889 34.714 1504.4167 08:45:36.93M 2015-10-03T07:43:43.107Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.888 34.714 1504.4161 08:45:37.15M 2015-10-03T07:43:43.312Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.888 34.713 1504.4144 08:45:37.35M 2015-10-03T07:43:43.533Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.887 34.713 1504.4136 08:45:37.55M 2015-10-03T07:43:43.717Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.886 34.712 1504.4126 08:45:37.75M 2015-10-03T07:43:43.922Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.887 34.713 1504.4125 08:45:37.95M 2015-10-03T07:43:44.134Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.887 34.713 1504.4122 08:45:38.17M 2015-10-03T07:43:44.322Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.888 34.714 1504.4126 08:45:38.37M 2015-10-03T07:43:44.547Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.888 34.714 1504.4132 08:45:38.56M 2015-10-03T07:43:44.732Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.889 34.715 1504.4141 08:45:38.78M 2015-10-03T07:43:44.932Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.890 34.716 1504.4154 08:45:38.97M 2015-10-03T07:43:45.137Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.891 34.717 1504.4174 08:45:39.18M 2015-10-03T07:43:45.342Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.892 34.717 1504.4187 08:45:39.38M 2015-10-03T07:43:45.542Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.893 34.718 1504.4205 08:45:39.58M 2015-10-03T07:43:45.752Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.894 34.719 1504.4214 08:45:39.78M 2015-10-03T07:43:45.952Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.893 34.718 1504.4208 08:45:40.00M 2015-10-03T07:43:46.152Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.893 34.718 1504.4208 08:45:40.20M 2015-10-03T07:43:46.357Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.893 34.718 1504.4199 08:45:40.40M 2015-10-03T07:43:46.557Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.892 34.718 1504.4197 08:45:40.60M 2015-10-03T07:43:46.762Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.893 34.718 1504.4197 08:45:40.80M 2015-10-03T07:43:46.967Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.893 34.718 1504.4204 08:45:41.02M 2015-10-03T07:43:47.172Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.893 34.718 1504.4204 08:45:41.21M 2015-10-03T07:43:47.372Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.893 34.718 1504.4207 08:45:41.41M 2015-10-03T07:43:47.572Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.719 1504.4207 08:45:41.61M 2015-10-03T07:43:47.781Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.894 34.720 1504.4207 08:45:41.81M 2015-10-03T07:43:47.982Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.895 34.720 1504.4210 08:45:42.03M 2015-10-03T07:43:48.182Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.890 34.716 1504.4159 08:45:42.23M 2015-10-03T07:43:48.387Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.888 34.714 1504.4146 08:45:42.43M 2015-10-03T07:43:48.587Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.887 34.714 1504.4127 08:45:42.63M 2015-10-03T07:43:48.792Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.887 34.713 1504.4126 08:45:42.82M 2015-10-03T07:43:49.007Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.886 34.712 1504.4113 08:45:43.04M 2015-10-03T07:43:49.197Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.884 34.711 1504.4098 08:45:43.26M 2015-10-03T07:43:49.402Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.883 34.710 1504.4084 08:45:43.44M 2015-10-03T07:43:49.602Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.888 34.714 1504.4146 08:45:43.64M 2015-10-03T07:43:49.807Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.889 34.715 1504.4161 08:45:43.84M 2015-10-03T07:43:50.012Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.891 34.716 1504.4180 08:45:44.06M 2015-10-03T07:43:50.217Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.892 34.717 1504.4198 08:45:44.26M 2015-10-03T07:43:50.417Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.894 34.719 1504.4218 08:45:44.46M 2015-10-03T07:43:50.622Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.893 34.719 1504.4215 08:45:44.66M 2015-10-03T07:43:50.822Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.893 34.718 1504.4216 08:45:44.86M 2015-10-03T07:43:51.022Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.893 34.718 1504.4202 08:45:45.08M 2015-10-03T07:43:51.227Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.892 34.717 1504.4186 08:45:45.27M 2015-10-03T07:43:51.432Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.890 34.716 1504.4169 08:45:45.47M 2015-10-03T07:43:51.637Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.885 34.711 1504.4124 08:45:45.67M 2015-10-03T07:43:51.837Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.885 34.710 1504.4127 08:45:45.87M 2015-10-03T07:43:52.042Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.885 34.710 1504.4127 08:45:46.09M 2015-10-03T07:43:52.247Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.885 34.710 1504.4135 08:45:46.29M 2015-10-03T07:43:52.453Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.886 34.711 1504.4137 08:45:46.49M 2015-10-03T07:43:52.652Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.887 34.712 1504.4148 08:45:46.69M 2015-10-03T07:43:52.852Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.887 34.712 1504.4155 08:45:46.89M 2015-10-03T07:43:53.058Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.899 34.723 1504.4283 08:45:47.10M 2015-10-03T07:43:53.257Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.901 34.725 1504.4296 08:45:47.30M 2015-10-03T07:43:53.477Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.900 34.724 1504.4285 08:45:47.50M 2015-10-03T07:43:53.662Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.899 34.723 1504.4281 08:45:47.72M 2015-10-03T07:43:53.867Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.898 34.723 1504.4270 08:45:47.90M 2015-10-03T07:43:54.072Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.897 34.722 1504.4261 08:45:48.12M 2015-10-03T07:43:54.272Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.897 34.721 1504.4259 08:45:48.32M 2015-10-03T07:43:54.477Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.895 34.720 1504.4247 08:45:48.52M 2015-10-03T07:43:54.677Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.898 34.722 1504.4271 08:45:48.72M 2015-10-03T07:43:54.882Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.898 34.722 1504.4269 08:45:48.91M 2015-10-03T07:43:55.087Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.898 34.723 1504.4258 08:45:49.13M 2015-10-03T07:43:55.287Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.899 34.723 1504.4260 08:45:49.33M 2015-10-03T07:43:55.492Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.900 34.724 1504.4269 08:45:49.53M 2015-10-03T07:43:55.692Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.899 34.724 1504.4260 08:45:49.73M 2015-10-03T07:43:55.897Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.898 34.723 1504.4258 08:45:49.93M 2015-10-03T07:43:56.097Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.898 34.723 1504.4250 08:45:50.15M 2015-10-03T07:43:56.308Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.897 34.722 1504.4238 08:45:50.35M 2015-10-03T07:43:56.508Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.896 34.721 1504.4231 08:45:50.55M 2015-10-03T07:43:56.707Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.895 34.721 1504.4221 08:45:50.74M 2015-10-03T07:43:56.917Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.896 34.722 1504.4233 08:45:50.94M 2015-10-03T07:43:57.118Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.897 34.722 1504.4235 08:45:51.16M 2015-10-03T07:43:57.318Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.897 34.723 1504.4235 08:45:51.36M 2015-10-03T07:43:57.522Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.720 1504.4208 08:45:51.56M 2015-10-03T07:43:57.723Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.894 34.720 1504.4199 08:45:51.76M 2015-10-03T07:43:57.948Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.719 1504.4176 08:45:51.96M 2015-10-03T07:43:58.132Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.719 1504.4176 08:45:52.19M 2015-10-03T07:43:58.337Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.720 1504.4187 08:45:52.38M 2015-10-03T07:43:58.538Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.719 1504.4181 08:45:52.58M 2015-10-03T07:43:58.738Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.720 1504.4175 08:45:52.78M 2015-10-03T07:43:58.942Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.894 34.720 1504.4174 08:45:52.97M 2015-10-03T07:43:59.148Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.894 34.721 1504.4192 08:45:53.19M 2015-10-03T07:43:59.353Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.894 34.721 1504.4198 08:45:53.39M 2015-10-03T07:43:59.553Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.894 34.720 1504.4186 08:45:53.59M 2015-10-03T07:43:59.753Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.720 1504.4177 08:45:53.79M 2015-10-03T07:43:59.958Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.892 34.719 1504.4160 08:45:54.01M 2015-10-03T07:44:00.163Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.891 34.718 1504.4148 08:45:54.21M 2015-10-03T07:44:00.368Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4138 08:45:54.41M 2015-10-03T07:44:00.568Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.893 34.720 1504.4164 08:45:54.61M 2015-10-03T07:44:00.768Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.892 34.719 1504.4172 08:45:54.81M 2015-10-03T07:44:00.973Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.891 34.718 1504.4161 08:45:55.02M 2015-10-03T07:44:01.178Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.891 34.717 1504.4150 08:45:55.22M 2015-10-03T07:44:01.378Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.897 34.723 1504.4219 08:45:55.42M 2015-10-03T07:44:01.583Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.897 34.723 1504.4222 08:45:55.62M 2015-10-03T07:44:01.788Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.897 34.723 1504.4222 08:45:55.82M 2015-10-03T07:44:01.988Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.897 34.723 1504.4219 08:45:56.04M 2015-10-03T07:44:02.193Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.897 34.723 1504.4218 08:45:56.24M 2015-10-03T07:44:02.413Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.897 34.723 1504.4219 08:45:56.44M 2015-10-03T07:44:02.613Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.897 34.724 1504.4230 08:45:56.65M 2015-10-03T07:44:02.803Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.898 34.724 1504.4240 08:45:56.83M 2015-10-03T07:44:03.003Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.898 34.723 1504.4240 08:45:57.05M 2015-10-03T07:44:03.208Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.898 34.723 1504.4240 08:45:57.25M 2015-10-03T07:44:03.413Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.898 34.724 1504.4252 08:45:57.45M 2015-10-03T07:44:03.613Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.899 34.724 1504.4250 08:45:57.65M 2015-10-03T07:44:03.818Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.899 34.725 1504.4252 08:45:57.85M 2015-10-03T07:44:04.018Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.900 34.725 1504.4264 08:45:58.07M 2015-10-03T07:44:04.223Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.900 34.726 1504.4275 08:45:58.26M 2015-10-03T07:44:04.428Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.901 34.726 1504.4276 08:45:58.47M 2015-10-03T07:44:04.628Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.901 34.726 1504.4282 08:45:58.67M 2015-10-03T07:44:04.833Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.901 34.726 1504.4279 08:45:58.86M 2015-10-03T07:44:05.033Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.901 34.726 1504.4276 08:45:59.08M 2015-10-03T07:44:05.238Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.902 34.727 1504.4277 08:45:59.28M 2015-10-03T07:44:05.443Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.902 34.728 1504.4281 08:45:59.48M 2015-10-03T07:44:05.643Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.902 34.728 1504.4283 08:45:59.68M 2015-10-03T07:44:05.848Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.903 34.729 1504.4283 08:45:59.88M 2015-10-03T07:44:06.053Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.903 34.729 1504.4283 08:46:00.10M 2015-10-03T07:44:06.253Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.902 34.728 1504.4280 08:46:00.30M 2015-10-03T07:44:06.458Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.902 34.728 1504.4261 08:46:00.50M 2015-10-03T07:44:06.658Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.901 34.727 1504.4259 08:46:00.70M 2015-10-03T07:44:06.878Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.900 34.726 1504.4252 08:46:00.89M 2015-10-03T07:44:07.063Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.899 34.726 1504.4236 08:46:01.13M 2015-10-03T07:44:07.268Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.898 34.724 1504.4222 08:46:01.31M 2015-10-03T07:44:07.473Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.897 34.724 1504.4220 08:46:01.51M 2015-10-03T07:44:07.678Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.897 34.723 1504.4214 08:46:01.71M 2015-10-03T07:44:07.878Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.897 34.723 1504.4225 08:46:01.91M 2015-10-03T07:44:08.078Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.897 34.723 1504.4230 08:46:02.13M 2015-10-03T07:44:08.283Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.897 34.723 1504.4231 08:46:02.33M 2015-10-03T07:44:08.483Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.897 34.723 1504.4226 08:46:02.53M 2015-10-03T07:44:08.688Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.896 34.722 1504.4219 08:46:02.72M 2015-10-03T07:44:08.893Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.896 34.722 1504.4220 08:46:02.92M 2015-10-03T07:44:09.093Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.897 34.722 1504.4230 08:46:03.14M 2015-10-03T07:44:09.298Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.897 34.723 1504.4242 08:46:03.34M 2015-10-03T07:44:09.503Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.898 34.724 1504.4249 08:46:03.54M 2015-10-03T07:44:09.703Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.899 34.724 1504.4264 08:46:03.74M 2015-10-03T07:44:09.908Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.899 34.724 1504.4274 08:46:03.94M 2015-10-03T07:44:10.108Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.899 34.724 1504.4275 08:46:04.16M 2015-10-03T07:44:10.313Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.895 34.721 1504.4226 08:46:04.36M 2015-10-03T07:44:10.518Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.895 34.721 1504.4216 08:46:04.55M 2015-10-03T07:44:10.718Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.894 34.720 1504.4202 08:46:04.75M 2015-10-03T07:44:10.918Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.894 34.720 1504.4200 08:46:04.95M 2015-10-03T07:44:11.123Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.895 34.721 1504.4216 08:46:05.17M 2015-10-03T07:44:11.348Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.897 34.723 1504.4238 08:46:05.37M 2015-10-03T07:44:11.533Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.900 34.725 1504.4269 08:46:05.59M 2015-10-03T07:44:11.733Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.900 34.725 1504.4266 08:46:05.77M 2015-10-03T07:44:11.938Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.900 34.725 1504.4263 08:46:05.97M 2015-10-03T07:44:12.138Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.900 34.725 1504.4257 08:46:06.19M 2015-10-03T07:44:12.343Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.900 34.726 1504.4257 08:46:06.38M 2015-10-03T07:44:12.548Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.901 34.726 1504.4258 08:46:06.58M 2015-10-03T07:44:12.748Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.900 34.726 1504.4248 08:46:06.78M 2015-10-03T07:44:12.953Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.899 34.726 1504.4237 08:46:07.00M 2015-10-03T07:44:13.153Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.899 34.726 1504.4236 08:46:07.20M 2015-10-03T07:44:13.358Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.905 34.731 1504.4303 08:46:07.40M 2015-10-03T07:44:13.563Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.906 34.732 1504.4312 08:46:07.60M 2015-10-03T07:44:13.763Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.904 34.730 1504.4293 08:46:07.80M 2015-10-03T07:44:13.968Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.904 34.730 1504.4293 08:46:08.02M 2015-10-03T07:44:14.168Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.904 34.730 1504.4296 08:46:08.22M 2015-10-03T07:44:14.418Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.904 34.730 1504.4301 08:46:08.42M 2015-10-03T07:44:14.578Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.905 34.731 1504.4303 08:46:08.66M 2015-10-03T07:44:14.779Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.906 34.731 1504.4313 08:46:08.82M 2015-10-03T07:44:14.983Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.906 34.732 1504.4313 08:46:09.03M 2015-10-03T07:44:15.183Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.906 34.732 1504.4312 08:46:09.23M 2015-10-03T07:44:15.388Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.907 34.732 1504.4326 08:46:09.43M 2015-10-03T07:44:15.588Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.907 34.732 1504.4338 08:46:09.63M 2015-10-03T07:44:15.813Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.907 34.732 1504.4337 08:46:09.83M 2015-10-03T07:44:15.998Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.907 34.732 1504.4332 08:46:10.06M 2015-10-03T07:44:16.203Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.904 34.730 1504.4304 08:46:10.25M 2015-10-03T07:44:16.403Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.904 34.729 1504.4304 08:46:10.45M 2015-10-03T07:44:16.608Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.904 34.729 1504.4308 08:46:10.65M 2015-10-03T07:44:16.808Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.904 34.729 1504.4308 08:46:10.84M 2015-10-03T07:44:17.013Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.903 34.729 1504.4307 08:46:11.06M 2015-10-03T07:44:17.218Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.903 34.729 1504.4291 08:46:11.26M 2015-10-03T07:44:17.418Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.903 34.728 1504.4276 08:46:11.46M 2015-10-03T07:44:17.623Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.902 34.728 1504.4276 08:46:11.66M 2015-10-03T07:44:17.828Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.903 34.728 1504.4286 08:46:11.86M 2015-10-03T07:44:18.029Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.902 34.728 1504.4292 08:46:12.08M 2015-10-03T07:44:18.233Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.906 34.730 1504.4335 08:46:12.28M 2015-10-03T07:44:18.433Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.905 34.730 1504.4341 08:46:12.48M 2015-10-03T07:44:18.638Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.905 34.730 1504.4326 08:46:12.67M 2015-10-03T07:44:18.843Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.904 34.729 1504.4315 08:46:12.87M 2015-10-03T07:44:19.043Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.903 34.728 1504.4305 08:46:13.09M 2015-10-03T07:44:19.248Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.901 34.726 1504.4290 08:46:13.29M 2015-10-03T07:44:19.448Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.897 34.722 1504.4232 08:46:13.49M 2015-10-03T07:44:19.653Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.895 34.721 1504.4214 08:46:13.69M 2015-10-03T07:44:19.858Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.894 34.720 1504.4198 08:46:13.89M 2015-10-03T07:44:20.058Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.900 34.725 1504.4250 08:46:14.11M 2015-10-03T07:44:20.279Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.901 34.726 1504.4266 08:46:14.31M 2015-10-03T07:44:20.463Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.901 34.727 1504.4280 08:46:14.52M 2015-10-03T07:44:20.668Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.902 34.727 1504.4288 08:46:14.70M 2015-10-03T07:44:20.868Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.902 34.728 1504.4282 08:46:14.90M 2015-10-03T07:44:21.073Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.902 34.728 1504.4272 08:46:15.12M 2015-10-03T07:44:21.278Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.903 34.729 1504.4272 08:46:15.32M 2015-10-03T07:44:21.493Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.904 34.730 1504.4281 08:46:15.52M 2015-10-03T07:44:21.684Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.905 34.731 1504.4292 08:46:15.72M 2015-10-03T07:44:21.889Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.906 34.732 1504.4304 08:46:15.92M 2015-10-03T07:44:22.089Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.902 34.729 1504.4265 08:46:16.14M 2015-10-03T07:44:22.289Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.902 34.729 1504.4263 08:46:16.33M 2015-10-03T07:44:22.534Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.902 34.729 1504.4266 08:46:16.53M 2015-10-03T07:44:22.699Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.902 34.728 1504.4270 08:46:16.73M 2015-10-03T07:44:22.904Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.905 34.731 1504.4314 08:46:16.93M 2015-10-03T07:44:23.104Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.904 34.730 1504.4313 08:46:17.15M 2015-10-03T07:44:23.309Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.904 34.729 1504.4307 08:46:17.35M 2015-10-03T07:44:23.509Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.903 34.728 1504.4292 08:46:17.55M 2015-10-03T07:44:23.714Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.901 34.727 1504.4275 08:46:17.75M 2015-10-03T07:44:23.919Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.900 34.726 1504.4270 08:46:17.95M 2015-10-03T07:44:24.119Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.899 34.725 1504.4249 08:46:18.17M 2015-10-03T07:44:24.324Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.898 34.723 1504.4240 08:46:18.37M 2015-10-03T07:44:24.524Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.897 34.723 1504.4237 08:46:18.57M 2015-10-03T07:44:24.749Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.897 34.723 1504.4242 08:46:18.76M 2015-10-03T07:44:24.929Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.897 34.723 1504.4244 08:46:19.00M 2015-10-03T07:44:25.134Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.897 34.723 1504.4242 08:46:19.18M 2015-10-03T07:44:25.339Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.902 34.727 1504.4297 08:46:19.38M 2015-10-03T07:44:25.544Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.903 34.728 1504.4305 08:46:19.58M 2015-10-03T07:44:25.744Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.903 34.728 1504.4303 08:46:19.78M 2015-10-03T07:44:25.949Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.902 34.727 1504.4287 08:46:20.00M 2015-10-03T07:44:26.149Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.901 34.726 1504.4282 08:46:20.20M 2015-10-03T07:44:26.354Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.900 34.726 1504.4271 08:46:20.39M 2015-10-03T07:44:26.559Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.900 34.726 1504.4263 08:46:20.60M 2015-10-03T07:44:26.754Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.900 34.725 1504.4259 08:46:20.79M 2015-10-03T07:44:26.959Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.899 34.725 1504.4250 08:46:21.01M 2015-10-03T07:44:27.164Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.898 34.724 1504.4246 08:46:21.21M 2015-10-03T07:44:27.369Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.898 34.724 1504.4253 08:46:21.41M 2015-10-03T07:44:27.569Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.899 34.724 1504.4255 08:46:21.61M 2015-10-03T07:44:27.774Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.899 34.724 1504.4265 08:46:21.81M 2015-10-03T07:44:27.976Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.899 34.724 1504.4274 08:46:22.03M 2015-10-03T07:44:28.179Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.900 34.724 1504.4283 08:46:22.23M 2015-10-03T07:44:28.384Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.900 34.724 1504.4283 08:46:22.43M 2015-10-03T07:44:28.589Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.900 34.724 1504.4281 08:46:22.62M 2015-10-03T07:44:28.789Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.900 34.725 1504.4275 08:46:22.82M 2015-10-03T07:44:28.994Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.901 34.726 1504.4281 08:46:23.04M 2015-10-03T07:44:29.209Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.901 34.726 1504.4294 08:46:23.24M 2015-10-03T07:44:29.399Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.902 34.727 1504.4307 08:46:23.45M 2015-10-03T07:44:29.644Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.903 34.727 1504.4320 08:46:23.64M 2015-10-03T07:44:29.804Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.903 34.728 1504.4325 08:46:23.88M 2015-10-03T07:44:30.009Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.904 34.729 1504.4325 08:46:24.06M 2015-10-03T07:44:30.209Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.904 34.729 1504.4326 08:46:24.26M 2015-10-03T07:44:30.409Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.904 34.729 1504.4325 08:46:24.45M 2015-10-03T07:44:30.619Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.904 34.729 1504.4333 08:46:24.65M 2015-10-03T07:44:30.819Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.905 34.729 1504.4337 08:46:24.85M 2015-10-03T07:44:31.024Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.905 34.729 1504.4336 08:46:25.07M 2015-10-03T07:44:31.224Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.905 34.729 1504.4331 08:46:25.27M 2015-10-03T07:44:31.429Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.904 34.729 1504.4325 08:46:25.47M 2015-10-03T07:44:31.634Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.904 34.729 1504.4316 08:46:25.67M 2015-10-03T07:44:31.834Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.904 34.730 1504.4315 08:46:25.87M 2015-10-03T07:44:32.034Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.897 34.723 1504.4232 08:46:26.09M 2015-10-03T07:44:32.239Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.897 34.723 1504.4222 08:46:26.29M 2015-10-03T07:44:32.439Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.896 34.722 1504.4219 08:46:26.49M 2015-10-03T07:44:32.644Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.896 34.722 1504.4219 08:46:26.68M 2015-10-03T07:44:32.849Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.896 34.722 1504.4218 08:46:26.88M 2015-10-03T07:44:33.054Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.896 34.722 1504.4218 08:46:27.10M 2015-10-03T07:44:33.257Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.896 34.723 1504.4218 08:46:27.30M 2015-10-03T07:44:33.459Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.896 34.723 1504.4210 08:46:27.50M 2015-10-03T07:44:33.679Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.897 34.723 1504.4210 08:46:27.70M 2015-10-03T07:44:33.864Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.898 34.725 1504.4216 08:46:27.91M 2015-10-03T07:44:34.064Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.899 34.725 1504.4230 08:46:28.12M 2015-10-03T07:44:34.269Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.900 34.726 1504.4238 08:46:28.31M 2015-10-03T07:44:34.474Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.900 34.727 1504.4250 08:46:28.52M 2015-10-03T07:44:34.724Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.901 34.727 1504.4255 08:46:28.71M 2015-10-03T07:44:34.879Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.901 34.727 1504.4266 08:46:28.96M 2015-10-03T07:44:35.080Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.902 34.728 1504.4281 08:46:29.13M 2015-10-03T07:44:35.284Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.903 34.729 1504.4297 08:46:29.33M 2015-10-03T07:44:35.489Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.904 34.730 1504.4303 08:46:29.53M 2015-10-03T07:44:35.706Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.905 34.730 1504.4307 08:46:29.73M 2015-10-03T07:44:35.897Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.905 34.730 1504.4315 08:46:29.93M 2015-10-03T07:44:36.099Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.905 34.731 1504.4319 08:46:30.15M 2015-10-03T07:44:36.299Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.906 34.731 1504.4318 08:46:30.34M 2015-10-03T07:44:36.529Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.906 34.731 1504.4315 08:46:30.54M 2015-10-03T07:44:36.704Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.905 34.731 1504.4309 08:46:30.74M 2015-10-03T07:44:36.909Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.905 34.731 1504.4303 08:46:30.94M 2015-10-03T07:44:37.114Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.904 34.730 1504.4291 08:46:31.16M 2015-10-03T07:44:37.314Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.904 34.732 1504.4241 08:46:31.36M 2015-10-03T07:44:37.519Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.904 34.732 1504.4237 08:46:31.56M 2015-10-03T07:44:37.719Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.904 34.732 1504.4246 08:46:31.76M 2015-10-03T07:44:37.933Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.905 34.732 1504.4250 08:46:31.96M 2015-10-03T07:44:38.144Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.904 34.732 1504.4253 08:46:32.18M 2015-10-03T07:44:38.329Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.903 34.731 1504.4243 08:46:32.39M 2015-10-03T07:44:38.537Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.903 34.731 1504.4235 08:46:32.57M 2015-10-03T07:44:38.736Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.902 34.731 1504.4224 08:46:32.77M 2015-10-03T07:44:38.939Z|I-OCEAN7-304-XXXX| 27.78 14.252 41.902 34.730 1504.4222 08:46:32.97M 2015-10-03T07:44:39.139Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.902 34.731 1504.4219 08:46:33.19M 2015-10-03T07:44:39.344Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.902 34.730 1504.4221 08:46:33.39M 2015-10-03T07:44:39.549Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.902 34.730 1504.4232 08:46:33.59M 2015-10-03T07:44:39.813Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.902 34.730 1504.4248 08:46:33.79M 2015-10-03T07:44:39.954Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.902 34.729 1504.4257 08:46:34.05M 2015-10-03T07:44:40.159Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.903 34.729 1504.4264 08:46:34.21M 2015-10-03T07:44:40.359Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.903 34.729 1504.4276 08:46:34.40M 2015-10-03T07:44:40.564Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.903 34.729 1504.4285 08:46:34.60M 2015-10-03T07:44:40.769Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.903 34.729 1504.4298 08:46:34.80M 2015-10-03T07:44:40.969Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.904 34.730 1504.4305 08:46:35.02M 2015-10-03T07:44:41.176Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.905 34.730 1504.4314 08:46:35.22M 2015-10-03T07:44:41.379Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.906 34.732 1504.4331 08:46:35.42M 2015-10-03T07:44:41.579Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.908 34.733 1504.4344 08:46:35.62M 2015-10-03T07:44:41.784Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.909 34.734 1504.4368 08:46:35.82M 2015-10-03T07:44:41.984Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.911 34.736 1504.4397 08:46:36.04M 2015-10-03T07:44:42.213Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.914 34.738 1504.4436 08:46:36.24M 2015-10-03T07:44:42.394Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.917 34.741 1504.4468 08:46:36.43M 2015-10-03T07:44:42.609Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.920 34.744 1504.4493 08:46:36.63M 2015-10-03T07:44:42.813Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.923 34.747 1504.4529 08:46:36.85M 2015-10-03T07:44:43.000Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.927 34.750 1504.4563 08:46:37.05M 2015-10-03T07:44:43.205Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.929 34.753 1504.4586 08:46:37.25M 2015-10-03T07:44:43.405Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.932 34.755 1504.4613 08:46:37.45M 2015-10-03T07:44:43.610Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.935 34.758 1504.4637 08:46:37.65M 2015-10-03T07:44:43.810Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.936 34.759 1504.4648 08:46:37.85M 2015-10-03T07:44:44.019Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.937 34.761 1504.4661 08:46:38.07M 2015-10-03T07:44:44.219Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.939 34.761 1504.4674 08:46:38.27M 2015-10-03T07:44:44.425Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.927 34.750 1504.4550 08:46:38.46M 2015-10-03T07:44:44.624Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.924 34.748 1504.4517 08:46:38.66M 2015-10-03T07:44:44.829Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.921 34.745 1504.4485 08:46:38.86M 2015-10-03T07:44:45.029Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.918 34.742 1504.4445 08:46:39.08M 2015-10-03T07:44:45.235Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.915 34.739 1504.4413 08:46:39.28M 2015-10-03T07:44:45.435Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.912 34.737 1504.4384 08:46:39.48M 2015-10-03T07:44:45.640Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.910 34.735 1504.4358 08:46:39.68M 2015-10-03T07:44:45.844Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.908 34.733 1504.4341 08:46:39.88M 2015-10-03T07:44:46.045Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.922 34.746 1504.4485 08:46:40.10M 2015-10-03T07:44:46.250Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.922 34.746 1504.4495 08:46:40.29M 2015-10-03T07:44:46.450Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.923 34.747 1504.4502 08:46:40.49M 2015-10-03T07:44:46.656Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.924 34.748 1504.4523 08:46:40.69M 2015-10-03T07:44:46.860Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.924 34.748 1504.4530 08:46:40.89M 2015-10-03T07:44:47.075Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.924 34.748 1504.4520 08:46:41.11M 2015-10-03T07:44:47.265Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.924 34.747 1504.4519 08:46:41.32M 2015-10-03T07:44:47.465Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.923 34.747 1504.4519 08:46:41.51M 2015-10-03T07:44:47.670Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.923 34.747 1504.4520 08:46:41.71M 2015-10-03T07:44:47.875Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.924 34.747 1504.4526 08:46:41.91M 2015-10-03T07:44:48.075Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.924 34.747 1504.4530 08:46:42.13M 2015-10-03T07:44:48.280Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.924 34.747 1504.4537 08:46:42.32M 2015-10-03T07:44:48.485Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.923 34.746 1504.4536 08:46:42.52M 2015-10-03T07:44:48.685Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.923 34.746 1504.4541 08:46:42.72M 2015-10-03T07:44:48.890Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.923 34.746 1504.4541 08:46:42.92M 2015-10-03T07:44:49.090Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.923 34.746 1504.4534 08:46:43.14M 2015-10-03T07:44:49.296Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.923 34.746 1504.4518 08:46:43.34M 2015-10-03T07:44:49.500Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.922 34.745 1504.4519 08:46:43.54M 2015-10-03T07:44:49.700Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.921 34.744 1504.4501 08:46:43.74M 2015-10-03T07:44:49.905Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.920 34.743 1504.4490 08:46:43.94M 2015-10-03T07:44:50.110Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.919 34.743 1504.4485 08:46:44.15M 2015-10-03T07:44:50.310Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.919 34.742 1504.4479 08:46:44.36M 2015-10-03T07:44:50.515Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.917 34.741 1504.4467 08:46:44.55M 2015-10-03T07:44:50.715Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.916 34.740 1504.4437 08:46:44.75M 2015-10-03T07:44:50.920Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.914 34.738 1504.4420 08:46:44.95M 2015-10-03T07:44:51.120Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.912 34.737 1504.4392 08:46:45.17M 2015-10-03T07:44:51.325Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.910 34.735 1504.4363 08:46:45.37M 2015-10-03T07:44:51.545Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.908 34.733 1504.4333 08:46:45.57M 2015-10-03T07:44:51.730Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.906 34.732 1504.4309 08:46:45.78M 2015-10-03T07:44:51.935Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.903 34.730 1504.4282 08:46:45.97M 2015-10-03T07:44:52.135Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.901 34.727 1504.4254 08:46:46.19M 2015-10-03T07:44:52.340Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.899 34.725 1504.4229 08:46:46.38M 2015-10-03T07:44:52.540Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.897 34.721 1504.4259 08:46:46.58M 2015-10-03T07:44:52.745Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.895 34.719 1504.4242 08:46:46.78M 2015-10-03T07:44:52.950Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.893 34.717 1504.4222 08:46:47.00M 2015-10-03T07:44:53.150Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.891 34.716 1504.4208 08:46:47.20M 2015-10-03T07:44:53.355Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.890 34.715 1504.4192 08:46:47.40M 2015-10-03T07:44:53.560Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.890 34.714 1504.4192 08:46:47.60M 2015-10-03T07:44:53.765Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.890 34.715 1504.4200 08:46:47.80M 2015-10-03T07:44:53.965Z|I-OCEAN7-304-XXXX| 27.70 14.258 41.904 34.727 1504.4348 08:46:48.02M 2015-10-03T07:44:54.170Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.924 34.746 1504.4557 08:46:48.22M 2015-10-03T07:44:54.370Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.925 34.747 1504.4565 08:46:48.42M 2015-10-03T07:44:54.575Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.926 34.748 1504.4570 08:46:48.61M 2015-10-03T07:44:54.775Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.927 34.750 1504.4578 08:46:48.81M 2015-10-03T07:44:54.980Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.928 34.751 1504.4584 08:46:49.03M 2015-10-03T07:44:55.180Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.930 34.753 1504.4591 08:46:49.23M 2015-10-03T07:44:55.385Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.931 34.754 1504.4591 08:46:49.43M 2015-10-03T07:44:55.613Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.932 34.755 1504.4586 08:46:49.63M 2015-10-03T07:44:55.790Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.931 34.755 1504.4573 08:46:49.83M 2015-10-03T07:44:56.010Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.930 34.754 1504.4567 08:46:50.05M 2015-10-03T07:44:56.195Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.929 34.753 1504.4557 08:46:50.26M 2015-10-03T07:44:56.400Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.928 34.752 1504.4537 08:46:50.44M 2015-10-03T07:44:56.600Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.927 34.751 1504.4535 08:46:50.64M 2015-10-03T07:44:56.805Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.926 34.750 1504.4521 08:46:50.84M 2015-10-03T07:44:57.010Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.925 34.750 1504.4507 08:46:51.06M 2015-10-03T07:44:57.210Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.924 34.749 1504.4507 08:46:51.26M 2015-10-03T07:44:57.415Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.923 34.748 1504.4493 08:46:51.46M 2015-10-03T07:44:57.620Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.921 34.746 1504.4475 08:46:51.65M 2015-10-03T07:44:57.820Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.919 34.745 1504.4457 08:46:51.86M 2015-10-03T07:44:58.025Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.918 34.743 1504.4440 08:46:52.08M 2015-10-03T07:44:58.230Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.916 34.742 1504.4429 08:46:52.27M 2015-10-03T07:44:58.430Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.915 34.740 1504.4414 08:46:52.47M 2015-10-03T07:44:58.635Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.913 34.738 1504.4404 08:46:52.67M 2015-10-03T07:44:58.835Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.913 34.738 1504.4401 08:46:52.87M 2015-10-03T07:44:59.035Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.912 34.737 1504.4398 08:46:53.09M 2015-10-03T07:44:59.240Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.912 34.737 1504.4406 08:46:53.29M 2015-10-03T07:44:59.450Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.912 34.737 1504.4410 08:46:53.49M 2015-10-03T07:44:59.650Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.912 34.737 1504.4398 08:46:53.69M 2015-10-03T07:44:59.850Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.912 34.737 1504.4397 08:46:53.89M 2015-10-03T07:45:00.055Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.911 34.736 1504.4393 08:46:54.10M 2015-10-03T07:45:00.260Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.911 34.735 1504.4395 08:46:54.30M 2015-10-03T07:45:00.480Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.910 34.734 1504.4393 08:46:54.50M 2015-10-03T07:45:00.665Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.910 34.734 1504.4392 08:46:54.72M 2015-10-03T07:45:00.865Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.910 34.734 1504.4387 08:46:54.90M 2015-10-03T07:45:01.070Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.910 34.734 1504.4386 08:46:55.12M 2015-10-03T07:45:01.275Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.910 34.734 1504.4386 08:46:55.32M 2015-10-03T07:45:01.475Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.910 34.734 1504.4390 08:46:55.52M 2015-10-03T07:45:01.694Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.910 34.733 1504.4395 08:46:55.72M 2015-10-03T07:45:01.885Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.910 34.733 1504.4402 08:46:55.92M 2015-10-03T07:45:02.085Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.910 34.733 1504.4408 08:46:56.14M 2015-10-03T07:45:02.285Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.910 34.733 1504.4403 08:46:56.33M 2015-10-03T07:45:02.490Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.910 34.733 1504.4402 08:46:56.53M 2015-10-03T07:45:02.695Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.910 34.733 1504.4408 08:46:56.73M 2015-10-03T07:45:02.897Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.909 34.732 1504.4396 08:46:56.93M 2015-10-03T07:45:03.100Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.914 34.737 1504.4448 08:46:57.15M 2015-10-03T07:45:03.305Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.915 34.738 1504.4451 08:46:57.35M 2015-10-03T07:45:03.506Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.915 34.738 1504.4452 08:46:57.55M 2015-10-03T07:45:03.710Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.915 34.738 1504.4446 08:46:57.75M 2015-10-03T07:45:03.915Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.915 34.738 1504.4443 08:46:57.95M 2015-10-03T07:45:04.115Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.914 34.737 1504.4462 08:46:58.17M 2015-10-03T07:45:04.320Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.916 34.738 1504.4496 08:46:58.37M 2015-10-03T07:45:04.520Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.916 34.738 1504.4501 08:46:58.56M 2015-10-03T07:45:04.725Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.916 34.738 1504.4496 08:46:58.76M 2015-10-03T07:45:04.945Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.915 34.738 1504.4486 08:46:58.96M 2015-10-03T07:45:05.130Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.915 34.738 1504.4481 08:46:59.20M 2015-10-03T07:45:05.330Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.915 34.738 1504.4476 08:46:59.38M 2015-10-03T07:45:05.537Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.908 34.731 1504.4402 08:46:59.57M 2015-10-03T07:45:05.740Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.907 34.730 1504.4382 08:46:59.78M 2015-10-03T07:45:05.945Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.906 34.730 1504.4366 08:47:00.00M 2015-10-03T07:45:06.140Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.906 34.729 1504.4362 08:47:00.20M 2015-10-03T07:45:06.345Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.905 34.729 1504.4353 08:47:00.39M 2015-10-03T07:45:06.550Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.905 34.729 1504.4343 08:47:00.59M 2015-10-03T07:45:06.750Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.904 34.729 1504.4329 08:47:00.79M 2015-10-03T07:45:06.955Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.905 34.729 1504.4329 08:47:01.01M 2015-10-03T07:45:07.160Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.906 34.731 1504.4340 08:47:01.21M 2015-10-03T07:45:07.365Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.907 34.732 1504.4354 08:47:01.41M 2015-10-03T07:45:07.565Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.909 34.733 1504.4381 08:47:01.61M 2015-10-03T07:45:07.771Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.911 34.735 1504.4403 08:47:01.80M 2015-10-03T07:45:07.976Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.912 34.736 1504.4426 08:47:02.03M 2015-10-03T07:45:08.213Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.914 34.737 1504.4454 08:47:02.22M 2015-10-03T07:45:08.381Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.915 34.738 1504.4476 08:47:02.42M 2015-10-03T07:45:08.581Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.917 34.739 1504.4502 08:47:02.62M 2015-10-03T07:45:08.786Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.918 34.740 1504.4520 08:47:02.82M 2015-10-03T07:45:08.985Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.919 34.742 1504.4526 08:47:03.04M 2015-10-03T07:45:09.190Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.920 34.742 1504.4537 08:47:03.24M 2015-10-03T07:45:09.411Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.921 34.743 1504.4553 08:47:03.44M 2015-10-03T07:45:09.596Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.923 34.745 1504.4570 08:47:03.65M 2015-10-03T07:45:09.801Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.920 34.742 1504.4534 08:47:03.84M 2015-10-03T07:45:10.001Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.922 34.744 1504.4543 08:47:04.06M 2015-10-03T07:45:10.206Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.922 34.744 1504.4543 08:47:04.25M 2015-10-03T07:45:10.406Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.922 34.744 1504.4547 08:47:04.45M 2015-10-03T07:45:10.611Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.922 34.744 1504.4542 08:47:04.65M 2015-10-03T07:45:10.817Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.921 34.744 1504.4539 08:47:04.85M 2015-10-03T07:45:11.021Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.921 34.743 1504.4531 08:47:05.07M 2015-10-03T07:45:11.221Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.921 34.744 1504.4524 08:47:05.27M 2015-10-03T07:45:11.421Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.921 34.744 1504.4524 08:47:05.47M 2015-10-03T07:45:11.626Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.920 34.743 1504.4504 08:47:05.67M 2015-10-03T07:45:11.826Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.919 34.742 1504.4487 08:47:05.87M 2015-10-03T07:45:12.036Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.918 34.741 1504.4476 08:47:06.08M 2015-10-03T07:45:12.236Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.918 34.742 1504.4482 08:47:06.29M 2015-10-03T07:45:12.441Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.917 34.741 1504.4470 08:47:06.48M 2015-10-03T07:45:12.641Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.917 34.740 1504.4463 08:47:06.68M 2015-10-03T07:45:12.846Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.916 34.739 1504.4456 08:47:06.88M 2015-10-03T07:45:13.051Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.916 34.739 1504.4454 08:47:07.10M 2015-10-03T07:45:13.251Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.915 34.738 1504.4446 08:47:07.30M 2015-10-03T07:45:13.458Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.915 34.738 1504.4437 08:47:07.50M 2015-10-03T07:45:13.656Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.914 34.738 1504.4426 08:47:07.70M 2015-10-03T07:45:13.881Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.914 34.738 1504.4420 08:47:07.90M 2015-10-03T07:45:14.066Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.915 34.739 1504.4426 08:47:08.13M 2015-10-03T07:45:14.266Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.915 34.739 1504.4424 08:47:08.31M 2015-10-03T07:45:14.471Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.915 34.739 1504.4426 08:47:08.51M 2015-10-03T07:45:14.671Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.915 34.739 1504.4427 08:47:08.71M 2015-10-03T07:45:14.876Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.915 34.739 1504.4426 08:47:08.91M 2015-10-03T07:45:15.081Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.915 34.740 1504.4417 08:47:09.13M 2015-10-03T07:45:15.281Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.915 34.740 1504.4420 08:47:09.33M 2015-10-03T07:45:15.481Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.916 34.740 1504.4420 08:47:09.53M 2015-10-03T07:45:15.686Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.916 34.741 1504.4414 08:47:09.72M 2015-10-03T07:45:15.894Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.916 34.741 1504.4413 08:47:09.92M 2015-10-03T07:45:16.091Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.915 34.741 1504.4403 08:47:10.15M 2015-10-03T07:45:16.301Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.915 34.740 1504.4398 08:47:10.34M 2015-10-03T07:45:16.501Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.914 34.739 1504.4395 08:47:10.54M 2015-10-03T07:45:16.701Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.913 34.739 1504.4397 08:47:10.74M 2015-10-03T07:45:16.906Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.912 34.737 1504.4385 08:47:10.94M 2015-10-03T07:45:17.111Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.911 34.736 1504.4369 08:47:11.16M 2015-10-03T07:45:17.311Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.910 34.735 1504.4364 08:47:11.36M 2015-10-03T07:45:17.511Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.909 34.734 1504.4352 08:47:11.56M 2015-10-03T07:45:17.721Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.908 34.733 1504.4348 08:47:11.75M 2015-10-03T07:45:17.921Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.907 34.732 1504.4340 08:47:11.96M 2015-10-03T07:45:18.121Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.905 34.730 1504.4323 08:47:12.17M 2015-10-03T07:45:18.346Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.904 34.729 1504.4304 08:47:12.37M 2015-10-03T07:45:18.531Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.903 34.728 1504.4276 08:47:12.59M 2015-10-03T07:45:18.740Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.901 34.727 1504.4268 08:47:12.77M 2015-10-03T07:45:18.936Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.900 34.726 1504.4254 08:47:12.97M 2015-10-03T07:45:19.141Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.899 34.725 1504.4241 08:47:13.19M 2015-10-03T07:45:19.341Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.898 34.725 1504.4233 08:47:13.39M 2015-10-03T07:45:19.546Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.898 34.724 1504.4215 08:47:13.59M 2015-10-03T07:45:19.746Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.897 34.724 1504.4216 08:47:13.79M 2015-10-03T07:45:19.951Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.897 34.724 1504.4210 08:47:14.00M 2015-10-03T07:45:20.156Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.897 34.724 1504.4207 08:47:14.20M 2015-10-03T07:45:20.356Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.897 34.724 1504.4209 08:47:14.40M 2015-10-03T07:45:20.561Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.897 34.724 1504.4204 08:47:14.60M 2015-10-03T07:45:20.761Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.897 34.724 1504.4205 08:47:14.80M 2015-10-03T07:45:20.966Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.898 34.725 1504.4213 08:47:15.02M 2015-10-03T07:45:21.171Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.898 34.725 1504.4210 08:47:15.22M 2015-10-03T07:45:21.371Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.899 34.726 1504.4213 08:47:15.42M 2015-10-03T07:45:21.576Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.899 34.725 1504.4215 08:47:15.62M 2015-10-03T07:45:21.776Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.898 34.725 1504.4216 08:47:15.81M 2015-10-03T07:45:21.981Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.898 34.725 1504.4221 08:47:16.03M 2015-10-03T07:45:22.186Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.898 34.725 1504.4231 08:47:16.23M 2015-10-03T07:45:22.391Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.898 34.724 1504.4238 08:47:16.43M 2015-10-03T07:45:22.591Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.899 34.726 1504.4218 08:47:16.63M 2015-10-03T07:45:22.811Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.899 34.725 1504.4221 08:47:16.83M 2015-10-03T07:45:22.991Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.898 34.725 1504.4220 08:47:17.06M 2015-10-03T07:45:23.213Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.898 34.725 1504.4225 08:47:17.24M 2015-10-03T07:45:23.401Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.898 34.725 1504.4233 08:47:17.45M 2015-10-03T07:45:23.606Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.899 34.725 1504.4237 08:47:17.65M 2015-10-03T07:45:23.806Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.898 34.725 1504.4235 08:47:17.85M 2015-10-03T07:45:24.018Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.898 34.724 1504.4233 08:47:18.06M 2015-10-03T07:45:24.216Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.898 34.724 1504.4230 08:47:18.26M 2015-10-03T07:45:24.453Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.898 34.724 1504.4227 08:47:18.46M 2015-10-03T07:45:24.621Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.898 34.724 1504.4231 08:47:18.66M 2015-10-03T07:45:24.821Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.899 34.725 1504.4236 08:47:18.86M 2015-10-03T07:45:25.054Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.899 34.725 1504.4237 08:47:19.08M 2015-10-03T07:45:25.226Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.898 34.724 1504.4225 08:47:19.28M 2015-10-03T07:45:25.431Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.897 34.724 1504.4210 08:47:19.47M 2015-10-03T07:45:25.636Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.896 34.724 1504.4198 08:47:19.67M 2015-10-03T07:45:25.841Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.896 34.723 1504.4188 08:47:19.88M 2015-10-03T07:45:26.041Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.896 34.723 1504.4191 08:47:20.09M 2015-10-03T07:45:26.246Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.896 34.724 1504.4192 08:47:20.29M 2015-10-03T07:45:26.446Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.896 34.723 1504.4188 08:47:20.49M 2015-10-03T07:45:26.651Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.896 34.723 1504.4194 08:47:20.69M 2015-10-03T07:45:26.856Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.896 34.723 1504.4200 08:47:20.89M 2015-10-03T07:45:27.056Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.896 34.723 1504.4203 08:47:21.11M 2015-10-03T07:45:27.276Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.896 34.723 1504.4205 08:47:21.31M 2015-10-03T07:45:27.466Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.896 34.723 1504.4200 08:47:21.52M 2015-10-03T07:45:27.666Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.896 34.723 1504.4191 08:47:21.71M 2015-10-03T07:45:27.871Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.896 34.723 1504.4189 08:47:21.91M 2015-10-03T07:45:28.071Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.896 34.723 1504.4182 08:47:22.12M 2015-10-03T07:45:28.277Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.896 34.723 1504.4177 08:47:22.32M 2015-10-03T07:45:28.476Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.896 34.723 1504.4188 08:47:22.52M 2015-10-03T07:45:28.682Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.896 34.723 1504.4181 08:47:22.72M 2015-10-03T07:45:28.886Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.895 34.722 1504.4169 08:47:22.92M 2015-10-03T07:45:29.086Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.894 34.722 1504.4167 08:47:23.14M 2015-10-03T07:45:29.291Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.894 34.721 1504.4170 08:47:23.34M 2015-10-03T07:45:29.496Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.894 34.721 1504.4175 08:47:23.53M 2015-10-03T07:45:29.696Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.894 34.721 1504.4164 08:47:23.74M 2015-10-03T07:45:29.901Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.893 34.721 1504.4155 08:47:23.94M 2015-10-03T07:45:30.101Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.893 34.720 1504.4143 08:47:24.16M 2015-10-03T07:45:30.307Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.720 1504.4146 08:47:24.35M 2015-10-03T07:45:30.512Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.719 1504.4143 08:47:24.55M 2015-10-03T07:45:30.712Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.719 1504.4152 08:47:24.75M 2015-10-03T07:45:30.916Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.719 1504.4154 08:47:24.95M 2015-10-03T07:45:31.116Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.892 34.719 1504.4160 08:47:25.17M 2015-10-03T07:45:31.333Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.719 1504.4158 08:47:25.37M 2015-10-03T07:45:31.526Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.892 34.717 1504.4209 08:47:25.57M 2015-10-03T07:45:31.747Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.893 34.717 1504.4218 08:47:25.77M 2015-10-03T07:45:31.931Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.893 34.719 1504.4211 08:47:26.00M 2015-10-03T07:45:32.131Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.894 34.719 1504.4200 08:47:26.18M 2015-10-03T07:45:32.337Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.719 1504.4194 08:47:26.38M 2015-10-03T07:45:32.542Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.893 34.719 1504.4192 08:47:26.58M 2015-10-03T07:45:32.746Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.894 34.720 1504.4191 08:47:26.78M 2015-10-03T07:45:32.942Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.895 34.721 1504.4199 08:47:27.00M 2015-10-03T07:45:33.147Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.896 34.723 1504.4202 08:47:27.20M 2015-10-03T07:45:33.352Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.898 34.725 1504.4214 08:47:27.40M 2015-10-03T07:45:33.552Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.900 34.726 1504.4233 08:47:27.60M 2015-10-03T07:45:33.757Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.900 34.727 1504.4242 08:47:27.79M 2015-10-03T07:45:33.962Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.901 34.727 1504.4242 08:47:28.01M 2015-10-03T07:45:34.162Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.902 34.728 1504.4252 08:47:28.21M 2015-10-03T07:45:34.367Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.903 34.729 1504.4269 08:47:28.41M 2015-10-03T07:45:34.572Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.908 34.734 1504.4325 08:47:28.61M 2015-10-03T07:45:34.772Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.907 34.733 1504.4318 08:47:28.81M 2015-10-03T07:45:34.977Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.906 34.733 1504.4303 08:47:29.03M 2015-10-03T07:45:35.177Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.906 34.733 1504.4299 08:47:29.23M 2015-10-03T07:45:35.382Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.906 34.732 1504.4304 08:47:29.43M 2015-10-03T07:45:35.587Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.906 34.732 1504.4304 08:47:29.63M 2015-10-03T07:45:35.792Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.905 34.731 1504.4290 08:47:29.83M 2015-10-03T07:45:35.992Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.904 34.730 1504.4269 08:47:30.05M 2015-10-03T07:45:36.212Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.903 34.730 1504.4266 08:47:30.24M 2015-10-03T07:45:36.397Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.903 34.730 1504.4268 08:47:30.46M 2015-10-03T07:45:36.602Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.897 34.724 1504.4198 08:47:30.64M 2015-10-03T07:45:36.802Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.895 34.723 1504.4177 08:47:30.84M 2015-10-03T07:45:37.002Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.895 34.722 1504.4164 08:47:31.06M 2015-10-03T07:45:37.207Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.894 34.722 1504.4156 08:47:31.26M 2015-10-03T07:45:37.412Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.894 34.722 1504.4158 08:47:31.46M 2015-10-03T07:45:37.617Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.894 34.722 1504.4155 08:47:31.66M 2015-10-03T07:45:37.817Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.895 34.723 1504.4159 08:47:31.86M 2015-10-03T07:45:38.022Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.895 34.723 1504.4155 08:47:32.07M 2015-10-03T07:45:38.222Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.897 34.723 1504.4210 08:47:32.27M 2015-10-03T07:45:38.427Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.898 34.724 1504.4225 08:47:32.47M 2015-10-03T07:45:38.627Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.900 34.726 1504.4254 08:47:32.67M 2015-10-03T07:45:38.832Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.901 34.727 1504.4269 08:47:32.87M 2015-10-03T07:45:39.037Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.904 34.730 1504.4307 08:47:33.09M 2015-10-03T07:45:39.242Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.902 34.728 1504.4288 08:47:33.29M 2015-10-03T07:45:39.442Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.901 34.727 1504.4291 08:47:33.49M 2015-10-03T07:45:39.642Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.902 34.727 1504.4294 08:47:33.69M 2015-10-03T07:45:39.847Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.901 34.727 1504.4286 08:47:33.88M 2015-10-03T07:45:40.052Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.901 34.726 1504.4270 08:47:34.10M 2015-10-03T07:45:40.252Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.900 34.726 1504.4264 08:47:34.30M 2015-10-03T07:45:40.457Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.900 34.726 1504.4260 08:47:34.50M 2015-10-03T07:45:40.682Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.899 34.725 1504.4249 08:47:34.70M 2015-10-03T07:45:40.893Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.899 34.725 1504.4247 08:47:34.92M 2015-10-03T07:45:41.067Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.899 34.725 1504.4233 08:47:35.12M 2015-10-03T07:45:41.272Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.898 34.725 1504.4232 08:47:35.32M 2015-10-03T07:45:41.472Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.898 34.724 1504.4225 08:47:35.52M 2015-10-03T07:45:41.677Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.898 34.725 1504.4229 08:47:35.72M 2015-10-03T07:45:41.882Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.899 34.725 1504.4225 08:47:35.91M 2015-10-03T07:45:42.082Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.899 34.725 1504.4221 08:47:36.13M 2015-10-03T07:45:42.289Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.899 34.725 1504.4229 08:47:36.33M 2015-10-03T07:45:42.487Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.898 34.724 1504.4214 08:47:36.53M 2015-10-03T07:45:42.687Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.898 34.725 1504.4219 08:47:36.73M 2015-10-03T07:45:42.892Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.898 34.725 1504.4222 08:47:36.93M 2015-10-03T07:45:43.092Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.899 34.725 1504.4226 08:47:37.15M 2015-10-03T07:45:43.297Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.899 34.725 1504.4220 08:47:37.34M 2015-10-03T07:45:43.502Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.901 34.727 1504.4244 08:47:37.54M 2015-10-03T07:45:43.707Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.900 34.727 1504.4243 08:47:37.75M 2015-10-03T07:45:43.907Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.901 34.727 1504.4243 08:47:37.94M 2015-10-03T07:45:44.112Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.901 34.727 1504.4249 08:47:38.16M 2015-10-03T07:45:44.317Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.901 34.727 1504.4258 08:47:38.36M 2015-10-03T07:45:44.517Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.896 34.723 1504.4205 08:47:38.56M 2015-10-03T07:45:44.722Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.896 34.722 1504.4208 08:47:38.76M 2015-10-03T07:45:44.922Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.895 34.721 1504.4197 08:47:38.96M 2015-10-03T07:45:45.147Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.894 34.720 1504.4191 08:47:39.18M 2015-10-03T07:45:45.332Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4188 08:47:39.39M 2015-10-03T07:45:45.532Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.902 34.728 1504.4281 08:47:39.58M 2015-10-03T07:45:45.739Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.903 34.729 1504.4290 08:47:39.77M 2015-10-03T07:45:45.937Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.903 34.729 1504.4298 08:47:39.97M 2015-10-03T07:45:46.142Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.904 34.729 1504.4307 08:47:40.19M 2015-10-03T07:45:46.347Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.904 34.729 1504.4318 08:47:40.39M 2015-10-03T07:45:46.547Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.905 34.730 1504.4333 08:47:40.59M 2015-10-03T07:45:46.752Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.906 34.731 1504.4335 08:47:40.79M 2015-10-03T07:45:46.952Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.906 34.731 1504.4341 08:47:41.01M 2015-10-03T07:45:47.162Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.905 34.730 1504.4336 08:47:41.21M 2015-10-03T07:45:47.362Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.904 34.729 1504.4327 08:47:41.41M 2015-10-03T07:45:47.562Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.904 34.728 1504.4319 08:47:41.61M 2015-10-03T07:45:47.767Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.903 34.728 1504.4301 08:47:41.80M 2015-10-03T07:45:47.967Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.902 34.727 1504.4291 08:47:42.02M 2015-10-03T07:45:48.172Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.901 34.726 1504.4287 08:47:42.22M 2015-10-03T07:45:48.377Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.901 34.726 1504.4274 08:47:42.42M 2015-10-03T07:45:48.582Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.900 34.725 1504.4277 08:47:42.62M 2015-10-03T07:45:48.782Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.900 34.724 1504.4272 08:47:42.82M 2015-10-03T07:45:48.982Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.900 34.725 1504.4282 08:47:43.04M 2015-10-03T07:45:49.187Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.899 34.724 1504.4269 08:47:43.24M 2015-10-03T07:45:49.392Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.899 34.724 1504.4263 08:47:43.44M 2015-10-03T07:45:49.612Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.899 34.724 1504.4274 08:47:43.64M 2015-10-03T07:45:49.814Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.899 34.723 1504.4277 08:47:43.85M 2015-10-03T07:45:50.002Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.899 34.723 1504.4280 08:47:44.05M 2015-10-03T07:45:50.202Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.899 34.723 1504.4282 08:47:44.25M 2015-10-03T07:45:50.407Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.899 34.723 1504.4281 08:47:44.45M 2015-10-03T07:45:50.607Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.899 34.723 1504.4281 08:47:44.65M 2015-10-03T07:45:50.812Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.899 34.723 1504.4287 08:47:44.85M 2015-10-03T07:45:51.017Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.899 34.723 1504.4286 08:47:45.07M 2015-10-03T07:45:51.217Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.903 34.726 1504.4331 08:47:45.27M 2015-10-03T07:45:51.422Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.903 34.727 1504.4331 08:47:45.47M 2015-10-03T07:45:51.622Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.903 34.727 1504.4332 08:47:45.67M 2015-10-03T07:45:51.827Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.902 34.726 1504.4325 08:47:45.86M 2015-10-03T07:45:52.027Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.902 34.726 1504.4318 08:47:46.08M 2015-10-03T07:45:52.232Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.902 34.725 1504.4326 08:47:46.28M 2015-10-03T07:45:52.432Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.901 34.725 1504.4329 08:47:46.48M 2015-10-03T07:45:52.637Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.901 34.725 1504.4327 08:47:46.68M 2015-10-03T07:45:52.843Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.900 34.724 1504.4320 08:47:46.88M 2015-10-03T07:45:53.043Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.900 34.724 1504.4307 08:47:47.10M 2015-10-03T07:45:53.247Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.899 34.723 1504.4288 08:47:47.30M 2015-10-03T07:45:53.453Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.898 34.723 1504.4269 08:47:47.50M 2015-10-03T07:45:53.657Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.900 34.725 1504.4291 08:47:47.70M 2015-10-03T07:45:53.857Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.901 34.726 1504.4304 08:47:47.90M 2015-10-03T07:45:54.077Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.902 34.726 1504.4309 08:47:48.11M 2015-10-03T07:45:54.293Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.900 34.725 1504.4290 08:47:48.33M 2015-10-03T07:45:54.468Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.900 34.724 1504.4280 08:47:48.51M 2015-10-03T07:45:54.668Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.899 34.724 1504.4271 08:47:48.71M 2015-10-03T07:45:54.872Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.898 34.723 1504.4255 08:47:48.91M 2015-10-03T07:45:55.072Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.897 34.723 1504.4241 08:47:49.13M 2015-10-03T07:45:55.278Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.897 34.723 1504.4226 08:47:49.33M 2015-10-03T07:45:55.483Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.896 34.722 1504.4207 08:47:49.52M 2015-10-03T07:45:55.683Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.895 34.721 1504.4196 08:47:49.72M 2015-10-03T07:45:55.888Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.894 34.720 1504.4194 08:47:49.92M 2015-10-03T07:45:56.088Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.895 34.722 1504.4203 08:47:50.14M 2015-10-03T07:45:56.293Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.895 34.722 1504.4203 08:47:50.34M 2015-10-03T07:45:56.498Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.896 34.722 1504.4202 08:47:50.54M 2015-10-03T07:45:56.703Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.895 34.722 1504.4188 08:47:50.74M 2015-10-03T07:45:56.903Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.895 34.722 1504.4186 08:47:50.94M 2015-10-03T07:45:57.108Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.894 34.721 1504.4183 08:47:51.16M 2015-10-03T07:45:57.308Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.894 34.722 1504.4155 08:47:51.36M 2015-10-03T07:45:57.513Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.895 34.723 1504.4150 08:47:51.55M 2015-10-03T07:45:57.713Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.894 34.723 1504.4144 08:47:51.76M 2015-10-03T07:45:57.918Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.894 34.722 1504.4141 08:47:51.95M 2015-10-03T07:45:58.123Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.893 34.721 1504.4133 08:47:52.17M 2015-10-03T07:45:58.323Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.893 34.721 1504.4132 08:47:52.37M 2015-10-03T07:45:58.548Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.893 34.721 1504.4132 08:47:52.57M 2015-10-03T07:45:58.728Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.892 34.720 1504.4133 08:47:52.79M 2015-10-03T07:45:58.933Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.893 34.721 1504.4133 08:47:52.97M 2015-10-03T07:45:59.138Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.892 34.720 1504.4125 08:47:53.19M 2015-10-03T07:45:59.338Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.892 34.720 1504.4137 08:47:53.39M 2015-10-03T07:45:59.543Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.892 34.720 1504.4137 08:47:53.58M 2015-10-03T07:45:59.743Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.892 34.720 1504.4131 08:47:53.79M 2015-10-03T07:45:59.948Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.720 1504.4139 08:47:54.00M 2015-10-03T07:46:00.148Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.892 34.719 1504.4148 08:47:54.20M 2015-10-03T07:46:00.353Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.892 34.719 1504.4154 08:47:54.40M 2015-10-03T07:46:00.573Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.893 34.719 1504.4174 08:47:54.60M 2015-10-03T07:46:00.774Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.893 34.719 1504.4193 08:47:54.80M 2015-10-03T07:46:00.963Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.893 34.719 1504.4194 08:47:55.02M 2015-10-03T07:46:01.168Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.894 34.720 1504.4214 08:47:55.22M 2015-10-03T07:46:01.368Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.895 34.720 1504.4218 08:47:55.41M 2015-10-03T07:46:01.568Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.895 34.720 1504.4218 08:47:55.61M 2015-10-03T07:46:01.993Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.895 34.721 1504.4218 08:47:55.81M 2015-10-03T07:46:01.993Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.895 34.720 1504.4214 08:47:56.12M 2015-10-03T07:46:02.193Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.895 34.721 1504.4211 08:47:56.24M 2015-10-03T07:46:02.393Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.895 34.721 1504.4213 08:47:56.44M 2015-10-03T07:46:02.598Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.896 34.722 1504.4203 08:47:56.64M 2015-10-03T07:46:02.803Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.896 34.722 1504.4204 08:47:56.84M 2015-10-03T07:46:03.023Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.896 34.723 1504.4214 08:47:57.06M 2015-10-03T07:46:03.208Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.897 34.723 1504.4229 08:47:57.27M 2015-10-03T07:46:03.408Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.898 34.724 1504.4224 08:47:57.46M 2015-10-03T07:46:03.613Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.898 34.725 1504.4226 08:47:57.65M 2015-10-03T07:46:03.813Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.890 34.717 1504.4137 08:47:57.85M 2015-10-03T07:46:04.018Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.890 34.716 1504.4141 08:47:58.07M 2015-10-03T07:46:04.223Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.889 34.715 1504.4128 08:47:58.27M 2015-10-03T07:46:04.423Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.888 34.715 1504.4124 08:47:58.47M 2015-10-03T07:46:04.628Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.890 34.717 1504.4146 08:47:58.67M 2015-10-03T07:46:04.833Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.891 34.718 1504.4153 08:47:58.87M 2015-10-03T07:46:05.033Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.892 34.719 1504.4166 08:47:59.09M 2015-10-03T07:46:05.233Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.894 34.721 1504.4175 08:47:59.28M 2015-10-03T07:46:05.438Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.895 34.722 1504.4185 08:47:59.48M 2015-10-03T07:46:05.643Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.895 34.723 1504.4185 08:47:59.68M 2015-10-03T07:46:05.848Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.897 34.724 1504.4196 08:47:59.88M 2015-10-03T07:46:06.048Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.898 34.725 1504.4203 08:48:00.10M 2015-10-03T07:46:06.248Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.898 34.725 1504.4202 08:48:00.30M 2015-10-03T07:46:06.453Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.898 34.725 1504.4218 08:48:00.50M 2015-10-03T07:46:06.658Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.898 34.725 1504.4226 08:48:00.70M 2015-10-03T07:46:06.863Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.905 34.731 1504.4305 08:48:00.90M 2015-10-03T07:46:07.063Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.906 34.732 1504.4315 08:48:01.12M 2015-10-03T07:46:07.268Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.907 34.733 1504.4315 08:48:01.32M 2015-10-03T07:46:07.488Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.906 34.733 1504.4305 08:48:01.52M 2015-10-03T07:46:07.693Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.906 34.732 1504.4310 08:48:01.73M 2015-10-03T07:46:07.878Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.906 34.732 1504.4312 08:48:01.91M 2015-10-03T07:46:08.078Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.906 34.732 1504.4315 08:48:02.13M 2015-10-03T07:46:08.283Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.906 34.732 1504.4315 08:48:02.33M 2015-10-03T07:46:08.483Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.907 34.733 1504.4327 08:48:02.53M 2015-10-03T07:46:08.693Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.906 34.732 1504.4329 08:48:02.73M 2015-10-03T07:46:08.888Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.914 34.739 1504.4409 08:48:02.93M 2015-10-03T07:46:09.093Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.914 34.739 1504.4414 08:48:03.15M 2015-10-03T07:46:09.293Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.914 34.739 1504.4413 08:48:03.34M 2015-10-03T07:46:09.533Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.914 34.739 1504.4412 08:48:03.54M 2015-10-03T07:46:09.698Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.915 34.740 1504.4417 08:48:03.74M 2015-10-03T07:46:09.908Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.915 34.740 1504.4424 08:48:03.94M 2015-10-03T07:46:10.108Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.916 34.740 1504.4431 08:48:04.16M 2015-10-03T07:46:10.308Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.916 34.741 1504.4434 08:48:04.36M 2015-10-03T07:46:10.513Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.916 34.740 1504.4425 08:48:04.56M 2015-10-03T07:46:10.718Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.915 34.740 1504.4415 08:48:04.76M 2015-10-03T07:46:10.918Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.915 34.740 1504.4409 08:48:04.96M 2015-10-03T07:46:11.123Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.915 34.741 1504.4402 08:48:05.17M 2015-10-03T07:46:11.323Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.915 34.741 1504.4388 08:48:05.37M 2015-10-03T07:46:11.528Z|I-OCEAN7-304-XXXX| 27.82 14.253 41.914 34.740 1504.4388 08:48:05.57M 2015-10-03T07:46:11.733Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.914 34.740 1504.4384 08:48:05.77M 2015-10-03T07:46:11.948Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.913 34.739 1504.4375 08:48:05.97M 2015-10-03T07:46:12.138Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.912 34.738 1504.4370 08:48:06.20M 2015-10-03T07:46:12.343Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.911 34.737 1504.4363 08:48:06.39M 2015-10-03T07:46:12.543Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.910 34.736 1504.4360 08:48:06.59M 2015-10-03T07:46:12.748Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.909 34.735 1504.4344 08:48:06.79M 2015-10-03T07:46:12.953Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.908 34.734 1504.4332 08:48:07.01M 2015-10-03T07:46:13.154Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.907 34.733 1504.4315 08:48:07.21M 2015-10-03T07:46:13.358Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.907 34.731 1504.4349 08:48:07.41M 2015-10-03T07:46:13.558Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.907 34.731 1504.4346 08:48:07.60M 2015-10-03T07:46:13.763Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.906 34.731 1504.4333 08:48:07.80M 2015-10-03T07:46:13.963Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.905 34.730 1504.4331 08:48:08.02M 2015-10-03T07:46:14.168Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.905 34.730 1504.4323 08:48:08.22M 2015-10-03T07:46:14.373Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.905 34.730 1504.4321 08:48:08.42M 2015-10-03T07:46:14.573Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.904 34.729 1504.4316 08:48:08.62M 2015-10-03T07:46:14.779Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.904 34.729 1504.4312 08:48:08.82M 2015-10-03T07:46:14.983Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.905 34.730 1504.4310 08:48:09.04M 2015-10-03T07:46:15.183Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.904 34.730 1504.4305 08:48:09.24M 2015-10-03T07:46:15.388Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.905 34.730 1504.4304 08:48:09.43M 2015-10-03T07:46:15.588Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.905 34.731 1504.4305 08:48:09.63M 2015-10-03T07:46:15.793Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.905 34.731 1504.4302 08:48:09.83M 2015-10-03T07:46:15.993Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.905 34.731 1504.4291 08:48:10.05M 2015-10-03T07:46:16.198Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.905 34.731 1504.4293 08:48:10.25M 2015-10-03T07:46:16.419Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.905 34.731 1504.4290 08:48:10.45M 2015-10-03T07:46:16.608Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.904 34.730 1504.4276 08:48:10.66M 2015-10-03T07:46:16.808Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.904 34.730 1504.4269 08:48:10.85M 2015-10-03T07:46:17.014Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.904 34.730 1504.4276 08:48:11.06M 2015-10-03T07:46:17.219Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.904 34.729 1504.4286 08:48:11.27M 2015-10-03T07:46:17.419Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.903 34.729 1504.4291 08:48:11.47M 2015-10-03T07:46:17.653Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.902 34.728 1504.4292 08:48:11.66M 2015-10-03T07:46:17.824Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.904 34.729 1504.4319 08:48:11.86M 2015-10-03T07:46:18.029Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.904 34.729 1504.4318 08:48:12.08M 2015-10-03T07:46:18.254Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.904 34.729 1504.4321 08:48:12.28M 2015-10-03T07:46:18.429Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.899 34.724 1504.4263 08:48:12.48M 2015-10-03T07:46:18.634Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.897 34.722 1504.4265 08:48:12.68M 2015-10-03T07:46:18.839Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.897 34.721 1504.4259 08:48:12.88M 2015-10-03T07:46:19.044Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.896 34.721 1504.4260 08:48:13.09M 2015-10-03T07:46:19.244Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.895 34.720 1504.4246 08:48:13.29M 2015-10-03T07:46:19.449Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.894 34.719 1504.4233 08:48:13.49M 2015-10-03T07:46:19.693Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.894 34.719 1504.4233 08:48:13.69M 2015-10-03T07:46:19.893Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.894 34.719 1504.4220 08:48:13.89M 2015-10-03T07:46:20.059Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.895 34.720 1504.4232 08:48:14.11M 2015-10-03T07:46:20.259Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.897 34.723 1504.4241 08:48:14.31M 2015-10-03T07:46:20.464Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.897 34.723 1504.4226 08:48:14.51M 2015-10-03T07:46:20.664Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.899 34.725 1504.4244 08:48:14.71M 2015-10-03T07:46:20.884Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.900 34.727 1504.4244 08:48:14.90M 2015-10-03T07:46:21.069Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.901 34.727 1504.4250 08:48:15.14M 2015-10-03T07:46:21.274Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.910 34.736 1504.4357 08:48:15.32M 2015-10-03T07:46:21.479Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.907 34.733 1504.4316 08:48:15.52M 2015-10-03T07:46:21.684Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.906 34.732 1504.4302 08:48:15.72M 2015-10-03T07:46:21.884Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.905 34.732 1504.4287 08:48:15.92M 2015-10-03T07:46:22.089Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.904 34.731 1504.4275 08:48:16.14M 2015-10-03T07:46:22.289Z|I-OCEAN7-304-XXXX| 27.82 14.253 41.903 34.730 1504.4270 08:48:16.34M 2015-10-03T07:46:22.494Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.903 34.730 1504.4254 08:48:16.54M 2015-10-03T07:46:22.694Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.902 34.730 1504.4246 08:48:16.74M 2015-10-03T07:46:22.899Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.899 34.727 1504.4216 08:48:16.94M 2015-10-03T07:46:23.104Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.900 34.727 1504.4218 08:48:17.15M 2015-10-03T07:46:23.333Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.900 34.727 1504.4229 08:48:17.35M 2015-10-03T07:46:23.504Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.900 34.727 1504.4225 08:48:17.55M 2015-10-03T07:46:23.709Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.900 34.727 1504.4231 08:48:17.75M 2015-10-03T07:46:23.914Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.900 34.726 1504.4229 08:48:17.95M 2015-10-03T07:46:24.119Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.900 34.726 1504.4231 08:48:18.17M 2015-10-03T07:46:24.324Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.899 34.726 1504.4231 08:48:18.37M 2015-10-03T07:46:24.519Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.900 34.726 1504.4243 08:48:18.57M 2015-10-03T07:46:24.729Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.900 34.726 1504.4249 08:48:18.76M 2015-10-03T07:46:24.929Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.901 34.727 1504.4255 08:48:18.97M 2015-10-03T07:46:25.134Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.902 34.727 1504.4265 08:48:19.19M 2015-10-03T07:46:25.354Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.902 34.728 1504.4268 08:48:19.38M 2015-10-03T07:46:25.539Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.902 34.728 1504.4276 08:48:19.60M 2015-10-03T07:46:25.744Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.902 34.728 1504.4274 08:48:19.78M 2015-10-03T07:46:25.944Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.903 34.729 1504.4280 08:48:20.00M 2015-10-03T07:46:26.149Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.903 34.729 1504.4281 08:48:20.20M 2015-10-03T07:46:26.349Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.903 34.729 1504.4281 08:48:20.40M 2015-10-03T07:46:26.554Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.903 34.728 1504.4279 08:48:20.60M 2015-10-03T07:46:26.754Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.902 34.728 1504.4285 08:48:20.80M 2015-10-03T07:46:26.959Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.902 34.728 1504.4292 08:48:21.01M 2015-10-03T07:46:27.164Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.903 34.729 1504.4304 08:48:21.22M 2015-10-03T07:46:27.369Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.904 34.730 1504.4309 08:48:21.41M 2015-10-03T07:46:27.569Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.905 34.730 1504.4309 08:48:21.61M 2015-10-03T07:46:27.813Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.905 34.730 1504.4308 08:48:21.81M 2015-10-03T07:46:27.974Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.905 34.730 1504.4308 08:48:22.03M 2015-10-03T07:46:28.179Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.905 34.731 1504.4314 08:48:22.23M 2015-10-03T07:46:28.384Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.906 34.731 1504.4320 08:48:22.43M 2015-10-03T07:46:28.584Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.906 34.732 1504.4324 08:48:22.63M 2015-10-03T07:46:28.813Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.904 34.729 1504.4291 08:48:22.83M 2015-10-03T07:46:28.989Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.903 34.729 1504.4292 08:48:23.04M 2015-10-03T07:46:29.194Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.903 34.728 1504.4293 08:48:23.24M 2015-10-03T07:46:29.394Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.905 34.730 1504.4320 08:48:23.44M 2015-10-03T07:46:29.599Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.905 34.730 1504.4326 08:48:23.64M 2015-10-03T07:46:29.819Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.906 34.731 1504.4333 08:48:23.84M 2015-10-03T07:46:30.004Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.906 34.731 1504.4327 08:48:24.08M 2015-10-03T07:46:30.209Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.907 34.732 1504.4342 08:48:24.26M 2015-10-03T07:46:30.409Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.907 34.732 1504.4349 08:48:24.46M 2015-10-03T07:46:30.617Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.908 34.732 1504.4364 08:48:24.65M 2015-10-03T07:46:30.819Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.904 34.729 1504.4329 08:48:24.86M 2015-10-03T07:46:31.019Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.904 34.729 1504.4325 08:48:25.08M 2015-10-03T07:46:31.219Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.904 34.729 1504.4329 08:48:25.27M 2015-10-03T07:46:31.429Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.904 34.728 1504.4325 08:48:25.47M 2015-10-03T07:46:31.629Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.905 34.729 1504.4335 08:48:25.67M 2015-10-03T07:46:31.834Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.905 34.729 1504.4337 08:48:25.87M 2015-10-03T07:46:32.034Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.905 34.729 1504.4336 08:48:26.09M 2015-10-03T07:46:32.239Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.904 34.732 1504.4247 08:48:26.29M 2015-10-03T07:46:32.444Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.904 34.732 1504.4238 08:48:26.49M 2015-10-03T07:46:32.644Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.904 34.732 1504.4232 08:48:26.69M 2015-10-03T07:46:32.844Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.904 34.732 1504.4236 08:48:26.89M 2015-10-03T07:46:33.049Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.904 34.733 1504.4237 08:48:27.10M 2015-10-03T07:46:33.293Z|I-OCEAN7-304-XXXX| 27.81 14.252 41.904 34.732 1504.4243 08:48:27.30M 2015-10-03T07:46:33.456Z|I-OCEAN7-304-XXXX| 27.82 14.252 41.905 34.733 1504.4254 08:48:27.50M 2015-10-03T07:46:33.659Z|I-OCEAN7-304-XXXX| 27.82 14.252 41.905 34.733 1504.4258 08:48:27.70M 2015-10-03T07:46:33.894Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.905 34.733 1504.4258 08:48:27.90M 2015-10-03T07:46:34.064Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.904 34.732 1504.4259 08:48:28.12M 2015-10-03T07:46:34.284Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.911 34.737 1504.4337 08:48:28.32M 2015-10-03T07:46:34.469Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.911 34.737 1504.4352 08:48:28.53M 2015-10-03T07:46:34.674Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.911 34.737 1504.4364 08:48:28.72M 2015-10-03T07:46:34.879Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.911 34.736 1504.4376 08:48:28.91M 2015-10-03T07:46:35.079Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.911 34.736 1504.4390 08:48:29.13M 2015-10-03T07:46:35.284Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.912 34.736 1504.4404 08:48:29.33M 2015-10-03T07:46:35.484Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.912 34.736 1504.4407 08:48:29.53M 2015-10-03T07:46:35.689Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.913 34.737 1504.4413 08:48:29.73M 2015-10-03T07:46:35.894Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.911 34.736 1504.4392 08:48:29.93M 2015-10-03T07:46:36.114Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.910 34.735 1504.4371 08:48:30.15M 2015-10-03T07:46:36.299Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.908 34.733 1504.4354 08:48:30.35M 2015-10-03T07:46:36.499Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.903 34.728 1504.4297 08:48:30.55M 2015-10-03T07:46:36.704Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.902 34.728 1504.4298 08:48:30.75M 2015-10-03T07:46:36.909Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.902 34.727 1504.4297 08:48:30.95M 2015-10-03T07:46:37.133Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.902 34.727 1504.4296 08:48:31.16M 2015-10-03T07:46:37.315Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.901 34.726 1504.4280 08:48:31.36M 2015-10-03T07:46:37.519Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.901 34.726 1504.4272 08:48:31.56M 2015-10-03T07:46:37.720Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.901 34.727 1504.4268 08:48:31.76M 2015-10-03T07:46:37.925Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.902 34.728 1504.4269 08:48:31.96M 2015-10-03T07:46:38.125Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.901 34.728 1504.4258 08:48:32.18M 2015-10-03T07:46:38.330Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.900 34.727 1504.4238 08:48:32.38M 2015-10-03T07:46:38.529Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.900 34.727 1504.4231 08:48:32.58M 2015-10-03T07:46:38.750Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.899 34.726 1504.4222 08:48:32.78M 2015-10-03T07:46:38.940Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.899 34.726 1504.4224 08:48:33.01M 2015-10-03T07:46:39.140Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.899 34.725 1504.4226 08:48:33.19M 2015-10-03T07:46:39.344Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.898 34.725 1504.4218 08:48:33.39M 2015-10-03T07:46:39.544Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.903 34.729 1504.4264 08:48:33.59M 2015-10-03T07:46:39.749Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.904 34.730 1504.4270 08:48:33.79M 2015-10-03T07:46:39.949Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.912 34.737 1504.4364 08:48:34.01M 2015-10-03T07:46:40.154Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.912 34.737 1504.4370 08:48:34.21M 2015-10-03T07:46:40.359Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.905 34.731 1504.4307 08:48:34.41M 2015-10-03T07:46:40.573Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.905 34.731 1504.4299 08:48:34.61M 2015-10-03T07:46:40.765Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.904 34.730 1504.4298 08:48:34.80M 2015-10-03T07:46:40.970Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.904 34.730 1504.4296 08:48:35.02M 2015-10-03T07:46:41.170Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.902 34.728 1504.4270 08:48:35.22M 2015-10-03T07:46:41.376Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.902 34.728 1504.4272 08:48:35.42M 2015-10-03T07:46:41.575Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.902 34.728 1504.4282 08:48:35.62M 2015-10-03T07:46:41.780Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.903 34.728 1504.4294 08:48:35.82M 2015-10-03T07:46:41.985Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.903 34.728 1504.4305 08:48:36.04M 2015-10-03T07:46:42.185Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.903 34.728 1504.4304 08:48:36.24M 2015-10-03T07:46:42.390Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.903 34.728 1504.4296 08:48:36.44M 2015-10-03T07:46:42.595Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.902 34.727 1504.4290 08:48:36.64M 2015-10-03T07:46:42.795Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.902 34.728 1504.4287 08:48:36.83M 2015-10-03T07:46:43.000Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.902 34.728 1504.4286 08:48:37.06M 2015-10-03T07:46:43.253Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.902 34.728 1504.4279 08:48:37.25M 2015-10-03T07:46:43.405Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.907 34.732 1504.4326 08:48:37.47M 2015-10-03T07:46:43.610Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.904 34.730 1504.4299 08:48:37.65M 2015-10-03T07:46:43.810Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.903 34.729 1504.4285 08:48:37.85M 2015-10-03T07:46:44.016Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.903 34.728 1504.4287 08:48:38.07M 2015-10-03T07:46:44.220Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.902 34.727 1504.4280 08:48:38.27M 2015-10-03T07:46:44.420Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.901 34.727 1504.4287 08:48:38.47M 2015-10-03T07:46:44.620Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.901 34.726 1504.4281 08:48:38.67M 2015-10-03T07:46:44.825Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.900 34.726 1504.4269 08:48:38.86M 2015-10-03T07:46:45.030Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.907 34.732 1504.4348 08:48:39.08M 2015-10-03T07:46:45.230Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.907 34.732 1504.4359 08:48:39.28M 2015-10-03T07:46:45.435Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.908 34.732 1504.4363 08:48:39.48M 2015-10-03T07:46:45.635Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.908 34.732 1504.4370 08:48:39.68M 2015-10-03T07:46:45.845Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.909 34.733 1504.4384 08:48:39.88M 2015-10-03T07:46:46.040Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.909 34.733 1504.4380 08:48:40.10M 2015-10-03T07:46:46.245Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.909 34.734 1504.4376 08:48:40.29M 2015-10-03T07:46:46.450Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.910 34.734 1504.4385 08:48:40.50M 2015-10-03T07:46:46.656Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.910 34.734 1504.4391 08:48:40.70M 2015-10-03T07:46:46.855Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.901 34.726 1504.4293 08:48:40.90M 2015-10-03T07:46:47.060Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.901 34.726 1504.4281 08:48:41.11M 2015-10-03T07:46:47.260Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.900 34.726 1504.4265 08:48:41.31M 2015-10-03T07:46:47.465Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.900 34.726 1504.4252 08:48:41.51M 2015-10-03T07:46:47.685Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.899 34.725 1504.4247 08:48:41.71M 2015-10-03T07:46:47.893Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.899 34.725 1504.4244 08:48:41.93M 2015-10-03T07:46:48.075Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.898 34.725 1504.4242 08:48:42.13M 2015-10-03T07:46:48.280Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.895 34.721 1504.4198 08:48:42.33M 2015-10-03T07:46:48.480Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.895 34.722 1504.4198 08:48:42.53M 2015-10-03T07:46:48.685Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.895 34.722 1504.4192 08:48:42.73M 2015-10-03T07:46:48.885Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.896 34.723 1504.4200 08:48:42.92M 2015-10-03T07:46:49.090Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.896 34.722 1504.4204 08:48:43.14M 2015-10-03T07:46:49.296Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.896 34.722 1504.4221 08:48:43.34M 2015-10-03T07:46:49.495Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.896 34.722 1504.4233 08:48:43.54M 2015-10-03T07:46:49.698Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.897 34.722 1504.4238 08:48:43.74M 2015-10-03T07:46:49.905Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.902 34.726 1504.4309 08:48:43.94M 2015-10-03T07:46:50.105Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.903 34.727 1504.4325 08:48:44.16M 2015-10-03T07:46:50.310Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.904 34.728 1504.4338 08:48:44.36M 2015-10-03T07:46:50.515Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.904 34.728 1504.4335 08:48:44.56M 2015-10-03T07:46:50.715Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.905 34.729 1504.4337 08:48:44.76M 2015-10-03T07:46:50.915Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.905 34.729 1504.4332 08:48:44.95M 2015-10-03T07:46:51.120Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.905 34.729 1504.4347 08:48:45.17M 2015-10-03T07:46:51.325Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.906 34.730 1504.4354 08:48:45.37M 2015-10-03T07:46:51.525Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.908 34.732 1504.4380 08:48:45.57M 2015-10-03T07:46:51.733Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.904 34.728 1504.4331 08:48:45.77M 2015-10-03T07:46:51.930Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.903 34.727 1504.4314 08:48:45.97M 2015-10-03T07:46:52.150Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.902 34.727 1504.4299 08:48:46.19M 2015-10-03T07:46:52.337Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.902 34.727 1504.4286 08:48:46.40M 2015-10-03T07:46:52.540Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.902 34.727 1504.4286 08:48:46.58M 2015-10-03T07:46:52.740Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.904 34.729 1504.4296 08:48:46.79M 2015-10-03T07:46:52.945Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.904 34.730 1504.4296 08:48:47.00M 2015-10-03T07:46:53.150Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.905 34.731 1504.4305 08:48:47.20M 2015-10-03T07:46:53.355Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.906 34.732 1504.4310 08:48:47.40M 2015-10-03T07:46:53.555Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.907 34.733 1504.4327 08:48:47.60M 2015-10-03T07:46:53.760Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.907 34.732 1504.4331 08:48:47.80M 2015-10-03T07:46:53.960Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.906 34.732 1504.4325 08:48:48.02M 2015-10-03T07:46:54.173Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.905 34.731 1504.4320 08:48:48.22M 2015-10-03T07:46:54.373Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.905 34.730 1504.4318 08:48:48.42M 2015-10-03T07:46:54.570Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.904 34.729 1504.4314 08:48:48.62M 2015-10-03T07:46:54.775Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.904 34.729 1504.4312 08:48:48.81M 2015-10-03T07:46:54.978Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.904 34.729 1504.4296 08:48:49.03M 2015-10-03T07:46:55.180Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.906 34.731 1504.4323 08:48:49.23M 2015-10-03T07:46:55.385Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.906 34.731 1504.4330 08:48:49.43M 2015-10-03T07:46:55.585Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.906 34.732 1504.4342 08:48:49.63M 2015-10-03T07:46:55.813Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.906 34.731 1504.4336 08:48:49.83M 2015-10-03T07:46:55.990Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.906 34.731 1504.4329 08:48:50.05M 2015-10-03T07:46:56.195Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.908 34.733 1504.4340 08:48:50.25M 2015-10-03T07:46:56.400Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.908 34.733 1504.4342 08:48:50.45M 2015-10-03T07:46:56.620Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.908 34.734 1504.4347 08:48:50.64M 2015-10-03T07:46:56.805Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.908 34.734 1504.4347 08:48:50.86M 2015-10-03T07:46:57.010Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.905 34.731 1504.4302 08:48:51.06M 2015-10-03T07:46:57.210Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.904 34.730 1504.4292 08:48:51.26M 2015-10-03T07:46:57.410Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.903 34.729 1504.4276 08:48:51.46M 2015-10-03T07:46:57.618Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.902 34.728 1504.4269 08:48:51.66M 2015-10-03T07:46:57.820Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.901 34.728 1504.4268 08:48:51.86M 2015-10-03T07:46:58.025Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.901 34.727 1504.4260 08:48:52.08M 2015-10-03T07:46:58.225Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.895 34.722 1504.4199 08:48:52.28M 2015-10-03T07:46:58.430Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.898 34.725 1504.4222 08:48:52.48M 2015-10-03T07:46:58.630Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.899 34.725 1504.4232 08:48:52.67M 2015-10-03T07:46:58.835Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.900 34.726 1504.4238 08:48:52.87M 2015-10-03T07:46:59.040Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.900 34.726 1504.4253 08:48:53.09M 2015-10-03T07:46:59.240Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.901 34.727 1504.4261 08:48:53.29M 2015-10-03T07:46:59.445Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.901 34.727 1504.4260 08:48:53.49M 2015-10-03T07:46:59.645Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.901 34.727 1504.4264 08:48:53.69M 2015-10-03T07:46:59.850Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.901 34.727 1504.4276 08:48:53.89M 2015-10-03T07:47:00.050Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.905 34.730 1504.4310 08:48:54.11M 2015-10-03T07:47:00.257Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.905 34.730 1504.4302 08:48:54.31M 2015-10-03T07:47:00.460Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.905 34.730 1504.4304 08:48:54.51M 2015-10-03T07:47:00.665Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.905 34.730 1504.4309 08:48:54.71M 2015-10-03T07:47:00.860Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.904 34.730 1504.4303 08:48:54.91M 2015-10-03T07:47:01.086Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.905 34.730 1504.4308 08:48:55.12M 2015-10-03T07:47:01.270Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.905 34.730 1504.4316 08:48:55.34M 2015-10-03T07:47:01.475Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.906 34.731 1504.4333 08:48:55.52M 2015-10-03T07:47:01.680Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.905 34.730 1504.4327 08:48:55.72M 2015-10-03T07:47:01.880Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.905 34.730 1504.4326 08:48:55.92M 2015-10-03T07:47:02.085Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.904 34.729 1504.4324 08:48:56.14M 2015-10-03T07:47:02.285Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.904 34.729 1504.4321 08:48:56.34M 2015-10-03T07:47:02.491Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.904 34.728 1504.4318 08:48:56.54M 2015-10-03T07:47:02.696Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.903 34.728 1504.4320 08:48:56.74M 2015-10-03T07:47:02.897Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.903 34.728 1504.4314 08:48:56.94M 2015-10-03T07:47:03.101Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.903 34.727 1504.4303 08:48:57.15M 2015-10-03T07:47:03.301Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.903 34.727 1504.4313 08:48:57.35M 2015-10-03T07:47:03.506Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.903 34.727 1504.4320 08:48:57.55M 2015-10-03T07:47:03.710Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.903 34.727 1504.4325 08:48:57.75M 2015-10-03T07:47:03.910Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.904 34.728 1504.4330 08:48:57.95M 2015-10-03T07:47:04.134Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.904 34.728 1504.4346 08:48:58.17M 2015-10-03T07:47:04.316Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.905 34.729 1504.4344 08:48:58.37M 2015-10-03T07:47:04.520Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.904 34.728 1504.4346 08:48:58.57M 2015-10-03T07:47:04.721Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.904 34.729 1504.4338 08:48:58.77M 2015-10-03T07:47:04.926Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.904 34.729 1504.4336 08:48:58.96M 2015-10-03T07:47:05.131Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.904 34.729 1504.4335 08:48:59.18M 2015-10-03T07:47:05.331Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.904 34.728 1504.4330 08:48:59.38M 2015-10-03T07:47:05.551Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.904 34.728 1504.4327 08:48:59.58M 2015-10-03T07:47:05.741Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.903 34.728 1504.4309 08:48:59.80M 2015-10-03T07:47:05.936Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.903 34.728 1504.4307 08:49:00.00M 2015-10-03T07:47:06.146Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.903 34.728 1504.4307 08:49:00.19M 2015-10-03T07:47:06.346Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.903 34.728 1504.4302 08:49:00.40M 2015-10-03T07:47:06.551Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.903 34.728 1504.4301 08:49:00.59M 2015-10-03T07:47:06.751Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.902 34.728 1504.4296 08:49:00.80M 2015-10-03T07:47:06.956Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.902 34.727 1504.4279 08:49:01.01M 2015-10-03T07:47:07.161Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.902 34.727 1504.4275 08:49:01.21M 2015-10-03T07:47:07.361Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.902 34.728 1504.4281 08:49:01.41M 2015-10-03T07:47:07.566Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.906 34.731 1504.4324 08:49:01.61M 2015-10-03T07:47:07.771Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.905 34.730 1504.4307 08:49:01.81M 2015-10-03T07:47:07.971Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.904 34.730 1504.4299 08:49:02.03M 2015-10-03T07:47:08.177Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.904 34.729 1504.4286 08:49:02.23M 2015-10-03T07:47:08.376Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.903 34.728 1504.4283 08:49:02.43M 2015-10-03T07:47:08.581Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.902 34.728 1504.4281 08:49:02.63M 2015-10-03T07:47:08.786Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.902 34.728 1504.4271 08:49:02.83M 2015-10-03T07:47:08.986Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.901 34.727 1504.4259 08:49:03.04M 2015-10-03T07:47:09.191Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.899 34.725 1504.4247 08:49:03.24M 2015-10-03T07:47:09.391Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.902 34.728 1504.4269 08:49:03.44M 2015-10-03T07:47:09.596Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.902 34.727 1504.4275 08:49:03.64M 2015-10-03T07:47:09.801Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.902 34.727 1504.4280 08:49:03.84M 2015-10-03T07:47:10.016Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.902 34.727 1504.4276 08:49:04.06M 2015-10-03T07:47:10.206Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.902 34.727 1504.4276 08:49:04.27M 2015-10-03T07:47:10.406Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.901 34.727 1504.4286 08:49:04.46M 2015-10-03T07:47:10.606Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.902 34.727 1504.4298 08:49:04.65M 2015-10-03T07:47:10.811Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.903 34.728 1504.4309 08:49:04.85M 2015-10-03T07:47:11.016Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.903 34.728 1504.4297 08:49:05.07M 2015-10-03T07:47:11.216Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.903 34.728 1504.4288 08:49:05.27M 2015-10-03T07:47:11.421Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.902 34.728 1504.4282 08:49:05.47M 2015-10-03T07:47:11.626Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.902 34.728 1504.4285 08:49:05.67M 2015-10-03T07:47:11.826Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.902 34.728 1504.4280 08:49:05.87M 2015-10-03T07:47:12.031Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.902 34.727 1504.4277 08:49:06.09M 2015-10-03T07:47:12.236Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.901 34.727 1504.4281 08:49:06.29M 2015-10-03T07:47:12.436Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.901 34.727 1504.4281 08:49:06.49M 2015-10-03T07:47:12.641Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.901 34.727 1504.4272 08:49:06.68M 2015-10-03T07:47:12.841Z|I-OCEAN7-304-XXXX| 27.87 14.254 41.900 34.726 1504.4261 08:49:06.88M 2015-10-03T07:47:13.046Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.905 34.731 1504.4301 08:49:07.10M 2015-10-03T07:47:13.251Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.918 34.743 1504.4430 08:49:07.30M 2015-10-03T07:47:13.451Z|I-OCEAN7-304-XXXX| 27.83 14.253 41.918 34.744 1504.4429 08:49:07.50M 2015-10-03T07:47:13.651Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.919 34.746 1504.4430 08:49:07.70M 2015-10-03T07:47:13.856Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.920 34.746 1504.4438 08:49:07.90M 2015-10-03T07:47:14.061Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.921 34.747 1504.4456 08:49:08.11M 2015-10-03T07:47:14.266Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.922 34.747 1504.4465 08:49:08.32M 2015-10-03T07:47:14.494Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.923 34.748 1504.4474 08:49:08.51M 2015-10-03T07:47:14.671Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.916 34.742 1504.4381 08:49:08.73M 2015-10-03T07:47:14.876Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.902 34.729 1504.4229 08:49:08.91M 2015-10-03T07:47:15.076Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.904 34.732 1504.4254 08:49:09.13M 2015-10-03T07:47:15.281Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.918 34.745 1504.4402 08:49:09.33M 2015-10-03T07:47:15.481Z|I-OCEAN7-304-XXXX| 27.81 14.252 41.920 34.747 1504.4414 08:49:09.53M 2015-10-03T07:47:15.686Z|I-OCEAN7-304-XXXX| 27.80 14.252 41.921 34.748 1504.4431 08:49:09.73M 2015-10-03T07:47:15.891Z|I-OCEAN7-304-XXXX| 27.77 14.252 41.924 34.750 1504.4457 08:49:09.93M 2015-10-03T07:47:16.091Z|I-OCEAN7-304-XXXX| 27.82 14.253 41.926 34.752 1504.4502 08:49:10.15M 2015-10-03T07:47:16.296Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.928 34.754 1504.4519 08:49:10.35M 2015-10-03T07:47:16.496Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.931 34.756 1504.4556 08:49:10.55M 2015-10-03T07:47:16.701Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.934 34.758 1504.4591 08:49:10.74M 2015-10-03T07:47:16.906Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.936 34.760 1504.4615 08:49:10.95M 2015-10-03T07:47:17.106Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.937 34.762 1504.4628 08:49:11.16M 2015-10-03T07:47:17.311Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.939 34.763 1504.4648 08:49:11.36M 2015-10-03T07:47:17.516Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.940 34.764 1504.4669 08:49:11.56M 2015-10-03T07:47:17.716Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.941 34.764 1504.4677 08:49:11.76M 2015-10-03T07:47:17.921Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.941 34.765 1504.4683 08:49:11.96M 2015-10-03T07:47:18.126Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.942 34.765 1504.4700 08:49:12.18M 2015-10-03T07:47:18.326Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.943 34.766 1504.4703 08:49:12.38M 2015-10-03T07:47:18.531Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.943 34.766 1504.4713 08:49:12.58M 2015-10-03T07:47:18.733Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.942 34.765 1504.4714 08:49:12.78M 2015-10-03T07:47:18.973Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.941 34.764 1504.4692 08:49:12.97M 2015-10-03T07:47:19.136Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.939 34.763 1504.4666 08:49:13.21M 2015-10-03T07:47:19.338Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.937 34.761 1504.4641 08:49:13.39M 2015-10-03T07:47:19.541Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.936 34.760 1504.4624 08:49:13.59M 2015-10-03T07:47:19.746Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.935 34.759 1504.4612 08:49:13.79M 2015-10-03T07:47:19.951Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.933 34.757 1504.4591 08:49:14.01M 2015-10-03T07:47:20.151Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.932 34.756 1504.4574 08:49:14.21M 2015-10-03T07:47:20.356Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.930 34.755 1504.4552 08:49:14.40M 2015-10-03T07:47:20.556Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.929 34.754 1504.4537 08:49:14.61M 2015-10-03T07:47:20.761Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.928 34.753 1504.4520 08:49:14.80M 2015-10-03T07:47:20.966Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.927 34.752 1504.4514 08:49:15.02M 2015-10-03T07:47:21.166Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.926 34.751 1504.4500 08:49:15.22M 2015-10-03T07:47:21.371Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.925 34.751 1504.4492 08:49:15.42M 2015-10-03T07:47:21.571Z|I-OCEAN7-304-XXXX| 27.82 14.253 41.924 34.750 1504.4492 08:49:15.62M 2015-10-03T07:47:21.776Z|I-OCEAN7-304-XXXX| 27.82 14.253 41.924 34.750 1504.4487 08:49:15.82M 2015-10-03T07:47:21.977Z|I-OCEAN7-304-XXXX| 27.82 14.253 41.924 34.750 1504.4498 08:49:16.04M 2015-10-03T07:47:22.181Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.925 34.750 1504.4515 08:49:16.23M 2015-10-03T07:47:22.386Z|I-OCEAN7-304-XXXX| 27.87 14.254 41.926 34.750 1504.4537 08:49:16.44M 2015-10-03T07:47:22.591Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.926 34.751 1504.4547 08:49:16.63M 2015-10-03T07:47:22.791Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.927 34.751 1504.4542 08:49:16.83M 2015-10-03T07:47:22.996Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.927 34.751 1504.4552 08:49:17.05M 2015-10-03T07:47:23.196Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.928 34.752 1504.4573 08:49:17.25M 2015-10-03T07:47:23.417Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.929 34.753 1504.4591 08:49:17.45M 2015-10-03T07:47:23.601Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.931 34.754 1504.4608 08:49:17.66M 2015-10-03T07:47:23.806Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.933 34.755 1504.4634 08:49:17.85M 2015-10-03T07:47:24.006Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.934 34.757 1504.4657 08:49:18.07M 2015-10-03T07:47:24.217Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.936 34.758 1504.4679 08:49:18.26M 2015-10-03T07:47:24.411Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.938 34.760 1504.4697 08:49:18.47M 2015-10-03T07:47:24.617Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.940 34.761 1504.4720 08:49:18.66M 2015-10-03T07:47:24.821Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.941 34.763 1504.4736 08:49:18.86M 2015-10-03T07:47:25.026Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.942 34.764 1504.4741 08:49:19.08M 2015-10-03T07:47:25.226Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.943 34.765 1504.4757 08:49:19.28M 2015-10-03T07:47:25.431Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.944 34.766 1504.4766 08:49:19.48M 2015-10-03T07:47:25.631Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.945 34.766 1504.4766 08:49:19.68M 2015-10-03T07:47:25.836Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.945 34.767 1504.4767 08:49:19.88M 2015-10-03T07:47:26.041Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.946 34.767 1504.4768 08:49:20.09M 2015-10-03T07:47:26.241Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.946 34.768 1504.4767 08:49:20.30M 2015-10-03T07:47:26.447Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.946 34.768 1504.4758 08:49:20.49M 2015-10-03T07:47:26.651Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.945 34.767 1504.4747 08:49:20.69M 2015-10-03T07:47:26.851Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.944 34.767 1504.4731 08:49:20.89M 2015-10-03T07:47:27.056Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.943 34.766 1504.4720 08:49:21.11M 2015-10-03T07:47:27.257Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.943 34.766 1504.4723 08:49:21.31M 2015-10-03T07:47:27.462Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.943 34.765 1504.4716 08:49:21.51M 2015-10-03T07:47:27.667Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.942 34.765 1504.4705 08:49:21.71M 2015-10-03T07:47:27.887Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.941 34.764 1504.4697 08:49:21.91M 2015-10-03T07:47:28.072Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.940 34.763 1504.4683 08:49:22.14M 2015-10-03T07:47:28.277Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.939 34.763 1504.4669 08:49:22.33M 2015-10-03T07:47:28.477Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.939 34.763 1504.4662 08:49:22.53M 2015-10-03T07:47:28.694Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.939 34.763 1504.4672 08:49:22.73M 2015-10-03T07:47:28.882Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.939 34.763 1504.4680 08:49:22.92M 2015-10-03T07:47:29.087Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.940 34.763 1504.4689 08:49:23.14M 2015-10-03T07:47:29.287Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.940 34.763 1504.4697 08:49:23.34M 2015-10-03T07:47:29.492Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.941 34.764 1504.4713 08:49:23.54M 2015-10-03T07:47:29.697Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.942 34.765 1504.4730 08:49:23.74M 2015-10-03T07:47:29.902Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.944 34.766 1504.4746 08:49:23.94M 2015-10-03T07:47:30.102Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.945 34.767 1504.4762 08:49:24.16M 2015-10-03T07:47:30.302Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.945 34.767 1504.4755 08:49:24.36M 2015-10-03T07:47:30.507Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.946 34.768 1504.4763 08:49:24.55M 2015-10-03T07:47:30.712Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.946 34.768 1504.4774 08:49:24.75M 2015-10-03T07:47:30.917Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.947 34.769 1504.4779 08:49:24.95M 2015-10-03T07:47:31.117Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.947 34.769 1504.4777 08:49:25.17M 2015-10-03T07:47:31.322Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.947 34.769 1504.4773 08:49:25.37M 2015-10-03T07:47:31.522Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.946 34.768 1504.4771 08:49:25.57M 2015-10-03T07:47:31.722Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.945 34.767 1504.4749 08:49:25.77M 2015-10-03T07:47:31.927Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.938 34.761 1504.4677 08:49:25.97M 2015-10-03T07:47:32.132Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.937 34.760 1504.4667 08:49:26.19M 2015-10-03T07:47:32.352Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.936 34.760 1504.4646 08:49:26.39M 2015-10-03T07:47:32.538Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.759 1504.4641 08:49:26.60M 2015-10-03T07:47:32.774Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.936 34.760 1504.4641 08:49:26.78M 2015-10-03T07:47:32.942Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.937 34.761 1504.4652 08:49:27.00M 2015-10-03T07:47:33.142Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.938 34.762 1504.4662 08:49:27.20M 2015-10-03T07:47:33.373Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.939 34.763 1504.4673 08:49:27.40M 2015-10-03T07:47:33.552Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.939 34.763 1504.4680 08:49:27.60M 2015-10-03T07:47:33.752Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.939 34.763 1504.4677 08:49:27.80M 2015-10-03T07:47:33.962Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.939 34.763 1504.4679 08:49:28.02M 2015-10-03T07:47:34.162Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.939 34.762 1504.4674 08:49:28.22M 2015-10-03T07:47:34.362Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.938 34.761 1504.4670 08:49:28.42M 2015-10-03T07:47:34.567Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.937 34.760 1504.4663 08:49:28.61M 2015-10-03T07:47:34.767Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.936 34.759 1504.4655 08:49:28.81M 2015-10-03T07:47:34.972Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.935 34.758 1504.4645 08:49:29.03M 2015-10-03T07:47:35.177Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.935 34.758 1504.4644 08:49:29.23M 2015-10-03T07:47:35.382Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.935 34.758 1504.4647 08:49:29.43M 2015-10-03T07:47:35.613Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.935 34.758 1504.4659 08:49:29.63M 2015-10-03T07:47:35.787Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.935 34.758 1504.4663 08:49:29.83M 2015-10-03T07:47:35.987Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.935 34.758 1504.4667 08:49:30.05M 2015-10-03T07:47:36.192Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.936 34.758 1504.4678 08:49:30.24M 2015-10-03T07:47:36.397Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.937 34.759 1504.4685 08:49:30.45M 2015-10-03T07:47:36.602Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.938 34.760 1504.4696 08:49:30.64M 2015-10-03T07:47:36.817Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.939 34.760 1504.4716 08:49:30.84M 2015-10-03T07:47:37.007Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.940 34.761 1504.4733 08:49:31.08M 2015-10-03T07:47:37.207Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.941 34.762 1504.4741 08:49:31.26M 2015-10-03T07:47:37.412Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.940 34.761 1504.4740 08:49:31.46M 2015-10-03T07:47:37.612Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.939 34.760 1504.4728 08:49:31.66M 2015-10-03T07:47:37.818Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.938 34.759 1504.4711 08:49:31.86M 2015-10-03T07:47:38.017Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.935 34.757 1504.4684 08:49:32.08M 2015-10-03T07:47:38.222Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.933 34.756 1504.4628 08:49:32.27M 2015-10-03T07:47:38.427Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.931 34.754 1504.4606 08:49:32.47M 2015-10-03T07:47:38.627Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.929 34.752 1504.4569 08:49:32.68M 2015-10-03T07:47:38.854Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.927 34.751 1504.4548 08:49:32.87M 2015-10-03T07:47:39.037Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.927 34.751 1504.4540 08:49:33.09M 2015-10-03T07:47:39.242Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.927 34.751 1504.4532 08:49:33.29M 2015-10-03T07:47:39.442Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.926 34.750 1504.4532 08:49:33.49M 2015-10-03T07:47:39.642Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.926 34.751 1504.4519 08:49:33.69M 2015-10-03T07:47:39.847Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.926 34.750 1504.4520 08:49:33.89M 2015-10-03T07:47:40.052Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.926 34.750 1504.4526 08:49:34.11M 2015-10-03T07:47:40.252Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.926 34.750 1504.4528 08:49:34.31M 2015-10-03T07:47:40.457Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.926 34.750 1504.4524 08:49:34.51M 2015-10-03T07:47:40.657Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.926 34.750 1504.4531 08:49:34.70M 2015-10-03T07:47:40.862Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.926 34.749 1504.4543 08:49:34.90M 2015-10-03T07:47:41.062Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.926 34.750 1504.4552 08:49:35.12M 2015-10-03T07:47:41.287Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.927 34.750 1504.4559 08:49:35.32M 2015-10-03T07:47:41.472Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.927 34.750 1504.4572 08:49:35.54M 2015-10-03T07:47:41.672Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.927 34.750 1504.4570 08:49:35.72M 2015-10-03T07:47:41.877Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.928 34.751 1504.4583 08:49:35.92M 2015-10-03T07:47:42.082Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.928 34.751 1504.4585 08:49:36.14M 2015-10-03T07:47:42.282Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.928 34.751 1504.4578 08:49:36.34M 2015-10-03T07:47:42.487Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.928 34.751 1504.4580 08:49:36.53M 2015-10-03T07:47:42.687Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.927 34.750 1504.4580 08:49:36.73M 2015-10-03T07:47:42.892Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.927 34.750 1504.4573 08:49:36.93M 2015-10-03T07:47:43.092Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.926 34.749 1504.4568 08:49:37.15M 2015-10-03T07:47:43.297Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.925 34.748 1504.4553 08:49:37.35M 2015-10-03T07:47:43.502Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.924 34.747 1504.4530 08:49:37.55M 2015-10-03T07:47:43.702Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.922 34.746 1504.4506 08:49:37.75M 2015-10-03T07:47:43.902Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.920 34.745 1504.4481 08:49:37.94M 2015-10-03T07:47:44.107Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.919 34.744 1504.4465 08:49:38.16M 2015-10-03T07:47:44.312Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.918 34.743 1504.4446 08:49:38.36M 2015-10-03T07:47:44.517Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.917 34.742 1504.4426 08:49:38.56M 2015-10-03T07:47:44.717Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.915 34.741 1504.4401 08:49:38.76M 2015-10-03T07:47:44.922Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.913 34.739 1504.4370 08:49:38.96M 2015-10-03T07:47:45.122Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.912 34.738 1504.4353 08:49:39.18M 2015-10-03T07:47:45.334Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.911 34.737 1504.4343 08:49:39.38M 2015-10-03T07:47:45.532Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.910 34.737 1504.4330 08:49:39.58M 2015-10-03T07:47:45.752Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.910 34.736 1504.4331 08:49:39.78M 2015-10-03T07:47:45.932Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.909 34.736 1504.4325 08:49:40.01M 2015-10-03T07:47:46.137Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.908 34.735 1504.4318 08:49:40.19M 2015-10-03T07:47:46.342Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.908 34.734 1504.4316 08:49:40.39M 2015-10-03T07:47:46.547Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.908 34.735 1504.4325 08:49:40.59M 2015-10-03T07:47:46.747Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.909 34.735 1504.4331 08:49:40.79M 2015-10-03T07:47:46.973Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.909 34.736 1504.4330 08:49:41.01M 2015-10-03T07:47:47.152Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.909 34.736 1504.4321 08:49:41.21M 2015-10-03T07:47:47.358Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.910 34.736 1504.4325 08:49:41.41M 2015-10-03T07:47:47.562Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.910 34.736 1504.4326 08:49:41.61M 2015-10-03T07:47:47.762Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.910 34.735 1504.4374 08:49:41.81M 2015-10-03T07:47:47.968Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.911 34.735 1504.4384 08:49:42.03M 2015-10-03T07:47:48.172Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.911 34.735 1504.4397 08:49:42.23M 2015-10-03T07:47:48.377Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.911 34.735 1504.4388 08:49:42.43M 2015-10-03T07:47:48.577Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.849 34.678 1504.3730 08:49:42.62M 2015-10-03T07:47:48.782Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.796 34.628 1504.3151 08:49:42.82M 2015-10-03T07:47:48.982Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.733 34.570 1504.2468 08:49:43.04M 2015-10-03T07:47:49.188Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.669 34.510 1504.1786 08:49:43.24M 2015-10-03T07:47:49.393Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.634 34.478 1504.1409 08:49:43.44M 2015-10-03T07:47:49.593Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.611 34.457 1504.1150 08:49:43.64M 2015-10-03T07:47:49.797Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.585 34.434 1504.0878 08:49:43.84M 2015-10-03T07:47:50.003Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.516 34.370 1504.0109 08:49:44.06M 2015-10-03T07:47:50.218Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.489 34.344 1503.9814 08:49:44.26M 2015-10-03T07:47:50.403Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.489 34.345 1503.9821 08:49:44.47M 2015-10-03T07:47:50.608Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.594 34.442 1504.0958 08:49:44.65M 2015-10-03T07:47:50.812Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.682 34.524 1504.1902 08:49:44.85M 2015-10-03T07:47:51.012Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.760 34.596 1504.2734 08:49:45.07M 2015-10-03T07:47:51.218Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.840 34.670 1504.3597 08:49:45.27M 2015-10-03T07:47:51.418Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.890 34.717 1504.4144 08:49:45.47M 2015-10-03T07:47:51.623Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.916 34.741 1504.4420 08:49:45.67M 2015-10-03T07:47:51.823Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.916 34.741 1504.4419 08:49:45.87M 2015-10-03T07:47:52.028Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.917 34.743 1504.4431 08:49:46.08M 2015-10-03T07:47:52.233Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.918 34.744 1504.4442 08:49:46.28M 2015-10-03T07:47:52.433Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.920 34.745 1504.4456 08:49:46.48M 2015-10-03T07:47:52.638Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.921 34.746 1504.4467 08:49:46.68M 2015-10-03T07:47:52.843Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.923 34.748 1504.4484 08:49:46.88M 2015-10-03T07:47:53.054Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.924 34.749 1504.4498 08:49:47.10M 2015-10-03T07:47:53.253Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.926 34.749 1504.4564 08:49:47.30M 2015-10-03T07:47:53.448Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.927 34.750 1504.4587 08:49:47.50M 2015-10-03T07:47:53.648Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.929 34.751 1504.4613 08:49:47.69M 2015-10-03T07:47:53.853Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.931 34.752 1504.4634 08:49:47.89M 2015-10-03T07:47:54.058Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.932 34.754 1504.4653 08:49:48.11M 2015-10-03T07:47:54.263Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.933 34.754 1504.4675 08:49:48.31M 2015-10-03T07:47:54.468Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.935 34.756 1504.4691 08:49:48.51M 2015-10-03T07:47:54.688Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.937 34.757 1504.4713 08:49:48.71M 2015-10-03T07:47:54.868Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.937 34.758 1504.4716 08:49:48.93M 2015-10-03T07:47:55.073Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.938 34.759 1504.4717 08:49:49.13M 2015-10-03T07:47:55.278Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.938 34.759 1504.4722 08:49:49.33M 2015-10-03T07:47:55.478Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.938 34.759 1504.4720 08:49:49.53M 2015-10-03T07:47:55.694Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.938 34.759 1504.4718 08:49:49.73M 2015-10-03T07:47:55.888Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.938 34.759 1504.4713 08:49:49.93M 2015-10-03T07:47:56.088Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.937 34.759 1504.4697 08:49:50.15M 2015-10-03T07:47:56.293Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.937 34.759 1504.4688 08:49:50.34M 2015-10-03T07:47:56.493Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.937 34.759 1504.4685 08:49:50.54M 2015-10-03T07:47:56.698Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.937 34.759 1504.4680 08:49:50.74M 2015-10-03T07:47:56.903Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.937 34.759 1504.4684 08:49:50.94M 2015-10-03T07:47:57.103Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.937 34.759 1504.4686 08:49:51.16M 2015-10-03T07:47:57.303Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.937 34.759 1504.4683 08:49:51.36M 2015-10-03T07:47:57.508Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.937 34.759 1504.4684 08:49:51.56M 2015-10-03T07:47:57.708Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.937 34.759 1504.4683 08:49:51.76M 2015-10-03T07:47:57.913Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.938 34.760 1504.4691 08:49:51.95M 2015-10-03T07:47:58.118Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.938 34.760 1504.4692 08:49:52.17M 2015-10-03T07:47:58.318Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.938 34.760 1504.4698 08:49:52.38M 2015-10-03T07:47:58.523Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.938 34.760 1504.4703 08:49:52.57M 2015-10-03T07:47:58.728Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.938 34.759 1504.4708 08:49:52.77M 2015-10-03T07:47:58.928Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.938 34.759 1504.4713 08:49:52.97M 2015-10-03T07:47:59.148Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.938 34.759 1504.4723 08:49:53.19M 2015-10-03T07:47:59.338Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.938 34.759 1504.4728 08:49:53.40M 2015-10-03T07:47:59.543Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.938 34.759 1504.4725 08:49:53.59M 2015-10-03T07:47:59.743Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.938 34.759 1504.4720 08:49:53.79M 2015-10-03T07:47:59.943Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.937 34.759 1504.4719 08:49:54.01M 2015-10-03T07:48:00.148Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.937 34.758 1504.4716 08:49:54.20M 2015-10-03T07:48:00.353Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.937 34.759 1504.4713 08:49:54.40M 2015-10-03T07:48:00.573Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.937 34.759 1504.4703 08:49:54.60M 2015-10-03T07:48:00.758Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.937 34.758 1504.4698 08:49:54.80M 2015-10-03T07:48:00.963Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.936 34.758 1504.4690 08:49:55.02M 2015-10-03T07:48:01.158Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.936 34.758 1504.4692 08:49:55.22M 2015-10-03T07:48:01.368Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.936 34.758 1504.4702 08:49:55.41M 2015-10-03T07:48:01.574Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.936 34.758 1504.4691 08:49:55.62M 2015-10-03T07:48:01.773Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.937 34.759 1504.4691 08:49:55.82M 2015-10-03T07:48:01.973Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.937 34.759 1504.4683 08:49:56.03M 2015-10-03T07:48:02.178Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.937 34.759 1504.4683 08:49:56.23M 2015-10-03T07:48:02.383Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.937 34.759 1504.4689 08:49:56.43M 2015-10-03T07:48:02.583Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.937 34.759 1504.4690 08:49:56.63M 2015-10-03T07:48:02.788Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.937 34.759 1504.4688 08:49:56.83M 2015-10-03T07:48:02.993Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.937 34.759 1504.4683 08:49:57.05M 2015-10-03T07:48:03.193Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.937 34.759 1504.4686 08:49:57.25M 2015-10-03T07:48:03.398Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.937 34.759 1504.4689 08:49:57.45M 2015-10-03T07:48:03.613Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.936 34.758 1504.4695 08:49:57.65M 2015-10-03T07:48:03.803Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.936 34.758 1504.4689 08:49:57.86M 2015-10-03T07:48:04.008Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.936 34.757 1504.4690 08:49:58.06M 2015-10-03T07:48:04.213Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.935 34.757 1504.4686 08:49:58.26M 2015-10-03T07:48:04.408Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.935 34.756 1504.4683 08:49:58.46M 2015-10-03T07:48:04.618Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.935 34.756 1504.4681 08:49:58.66M 2015-10-03T07:48:04.818Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.934 34.756 1504.4683 08:49:58.86M 2015-10-03T07:48:05.055Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.934 34.756 1504.4674 08:49:59.08M 2015-10-03T07:48:05.223Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.934 34.756 1504.4666 08:49:59.28M 2015-10-03T07:48:05.428Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.934 34.756 1504.4653 08:49:59.48M 2015-10-03T07:48:05.633Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.934 34.757 1504.4653 08:49:59.68M 2015-10-03T07:48:05.833Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.935 34.757 1504.4655 08:49:59.88M 2015-10-03T07:48:06.038Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.935 34.757 1504.4658 08:50:00.10M 2015-10-03T07:48:06.238Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.935 34.757 1504.4658 08:50:00.29M 2015-10-03T07:48:06.443Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.935 34.757 1504.4664 08:50:00.49M 2015-10-03T07:48:06.648Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.935 34.758 1504.4664 08:50:00.69M 2015-10-03T07:48:06.848Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.936 34.758 1504.4667 08:50:00.89M 2015-10-03T07:48:07.048Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.936 34.758 1504.4663 08:50:01.11M 2015-10-03T07:48:07.253Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.936 34.759 1504.4667 08:50:01.31M 2015-10-03T07:48:07.458Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.937 34.759 1504.4672 08:50:01.51M 2015-10-03T07:48:07.663Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.936 34.759 1504.4664 08:50:01.71M 2015-10-03T07:48:07.863Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.936 34.759 1504.4653 08:50:01.91M 2015-10-03T07:48:08.084Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.759 1504.4659 08:50:02.12M 2015-10-03T07:48:08.268Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.937 34.759 1504.4669 08:50:02.34M 2015-10-03T07:48:08.473Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.937 34.759 1504.4677 08:50:02.52M 2015-10-03T07:48:08.673Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.937 34.759 1504.4684 08:50:02.72M 2015-10-03T07:48:08.878Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4681 08:50:02.92M 2015-10-03T07:48:09.083Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.936 34.758 1504.4688 08:50:03.14M 2015-10-03T07:48:09.288Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.937 34.758 1504.4692 08:50:03.34M 2015-10-03T07:48:09.483Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.937 34.759 1504.4696 08:50:03.54M 2015-10-03T07:48:09.693Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.937 34.759 1504.4694 08:50:03.73M 2015-10-03T07:48:09.893Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.937 34.759 1504.4691 08:50:03.94M 2015-10-03T07:48:10.093Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.937 34.759 1504.4689 08:50:04.15M 2015-10-03T07:48:10.298Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.937 34.759 1504.4689 08:50:04.35M 2015-10-03T07:48:10.503Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.937 34.759 1504.4701 08:50:04.55M 2015-10-03T07:48:10.704Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.938 34.759 1504.4705 08:50:04.75M 2015-10-03T07:48:10.934Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.938 34.760 1504.4711 08:50:04.95M 2015-10-03T07:48:11.113Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.938 34.759 1504.4712 08:50:05.17M 2015-10-03T07:48:11.313Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.938 34.759 1504.4713 08:50:05.37M 2015-10-03T07:48:11.519Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.938 34.759 1504.4711 08:50:05.57M 2015-10-03T07:48:11.723Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.938 34.759 1504.4716 08:50:05.77M 2015-10-03T07:48:11.934Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.938 34.759 1504.4716 08:50:05.96M 2015-10-03T07:48:12.129Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.938 34.760 1504.4717 08:50:06.18M 2015-10-03T07:48:12.334Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.938 34.759 1504.4709 08:50:06.38M 2015-10-03T07:48:12.549Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.938 34.759 1504.4708 08:50:06.58M 2015-10-03T07:48:12.734Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.938 34.759 1504.4712 08:50:06.80M 2015-10-03T07:48:12.939Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.938 34.759 1504.4707 08:50:07.00M 2015-10-03T07:48:13.143Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.938 34.760 1504.4711 08:50:07.20M 2015-10-03T07:48:13.343Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.939 34.760 1504.4720 08:50:07.40M 2015-10-03T07:48:13.549Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.939 34.760 1504.4720 08:50:07.60M 2015-10-03T07:48:13.748Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.939 34.760 1504.4719 08:50:07.80M 2015-10-03T07:48:13.953Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.939 34.760 1504.4716 08:50:08.01M 2015-10-03T07:48:14.158Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.939 34.761 1504.4713 08:50:08.21M 2015-10-03T07:48:14.358Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.939 34.761 1504.4705 08:50:08.41M 2015-10-03T07:48:14.564Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.939 34.761 1504.4706 08:50:08.61M 2015-10-03T07:48:14.769Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.939 34.761 1504.4705 08:50:08.81M 2015-10-03T07:48:14.969Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.939 34.761 1504.4703 08:50:09.03M 2015-10-03T07:48:15.174Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.938 34.761 1504.4692 08:50:09.23M 2015-10-03T07:48:15.374Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.938 34.761 1504.4688 08:50:09.43M 2015-10-03T07:48:15.579Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.938 34.760 1504.4683 08:50:09.63M 2015-10-03T07:48:15.784Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.937 34.760 1504.4669 08:50:09.83M 2015-10-03T07:48:15.984Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.937 34.760 1504.4666 08:50:10.04M 2015-10-03T07:48:16.189Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.936 34.759 1504.4656 08:50:10.24M 2015-10-03T07:48:16.389Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.936 34.758 1504.4659 08:50:10.44M 2015-10-03T07:48:16.613Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.935 34.758 1504.4648 08:50:10.64M 2015-10-03T07:48:16.794Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.934 34.757 1504.4641 08:50:10.84M 2015-10-03T07:48:17.014Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.934 34.756 1504.4641 08:50:11.06M 2015-10-03T07:48:17.199Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.933 34.756 1504.4635 08:50:11.27M 2015-10-03T07:48:17.404Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.933 34.756 1504.4634 08:50:11.45M 2015-10-03T07:48:17.609Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.933 34.756 1504.4625 08:50:11.66M 2015-10-03T07:48:17.809Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.932 34.755 1504.4619 08:50:11.85M 2015-10-03T07:48:18.017Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.933 34.756 1504.4628 08:50:12.07M 2015-10-03T07:48:18.219Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.933 34.756 1504.4630 08:50:12.27M 2015-10-03T07:48:18.424Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.934 34.757 1504.4642 08:50:12.47M 2015-10-03T07:48:18.624Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.934 34.757 1504.4644 08:50:12.67M 2015-10-03T07:48:18.824Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.935 34.757 1504.4652 08:50:12.87M 2015-10-03T07:48:19.034Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.935 34.757 1504.4650 08:50:13.09M 2015-10-03T07:48:19.234Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.935 34.758 1504.4647 08:50:13.29M 2015-10-03T07:48:19.439Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.935 34.758 1504.4635 08:50:13.49M 2015-10-03T07:48:19.639Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.935 34.758 1504.4634 08:50:13.69M 2015-10-03T07:48:19.839Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.935 34.758 1504.4635 08:50:13.88M 2015-10-03T07:48:20.044Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.935 34.759 1504.4630 08:50:14.10M 2015-10-03T07:48:20.249Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.935 34.759 1504.4628 08:50:14.30M 2015-10-03T07:48:20.449Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.936 34.759 1504.4630 08:50:14.50M 2015-10-03T07:48:20.654Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.936 34.759 1504.4634 08:50:14.70M 2015-10-03T07:48:20.859Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.936 34.760 1504.4642 08:50:14.90M 2015-10-03T07:48:21.059Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.936 34.760 1504.4642 08:50:15.12M 2015-10-03T07:48:21.264Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.936 34.760 1504.4641 08:50:15.32M 2015-10-03T07:48:21.699Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.936 34.760 1504.4626 08:50:15.52M 2015-10-03T07:48:21.699Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.936 34.760 1504.4624 08:50:15.82M 2015-10-03T07:48:21.904Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.936 34.760 1504.4625 08:50:15.94M 2015-10-03T07:48:22.104Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.936 34.760 1504.4636 08:50:16.16M 2015-10-03T07:48:22.304Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.936 34.760 1504.4640 08:50:16.36M 2015-10-03T07:48:22.509Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.937 34.761 1504.4647 08:50:16.56M 2015-10-03T07:48:22.709Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.937 34.761 1504.4656 08:50:16.76M 2015-10-03T07:48:22.914Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.937 34.761 1504.4659 08:50:16.95M 2015-10-03T07:48:23.114Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.937 34.761 1504.4655 08:50:17.17M 2015-10-03T07:48:23.319Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.937 34.760 1504.4652 08:50:17.37M 2015-10-03T07:48:23.524Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.937 34.760 1504.4650 08:50:17.57M 2015-10-03T07:48:23.729Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.937 34.760 1504.4648 08:50:17.77M 2015-10-03T07:48:23.929Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.936 34.760 1504.4645 08:50:17.97M 2015-10-03T07:48:24.129Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.936 34.759 1504.4646 08:50:18.19M 2015-10-03T07:48:24.334Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.759 1504.4650 08:50:18.39M 2015-10-03T07:48:24.539Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.935 34.758 1504.4657 08:50:18.59M 2015-10-03T07:48:24.774Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.935 34.758 1504.4656 08:50:18.79M 2015-10-03T07:48:24.944Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.935 34.758 1504.4650 08:50:19.00M 2015-10-03T07:48:25.149Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.935 34.757 1504.4647 08:50:19.20M 2015-10-03T07:48:25.349Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.935 34.758 1504.4647 08:50:19.40M 2015-10-03T07:48:25.549Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.935 34.758 1504.4644 08:50:19.60M 2015-10-03T07:48:25.754Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.934 34.758 1504.4637 08:50:19.80M 2015-10-03T07:48:25.979Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.934 34.758 1504.4637 08:50:20.02M 2015-10-03T07:48:26.159Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.934 34.757 1504.4635 08:50:20.24M 2015-10-03T07:48:26.364Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.934 34.758 1504.4629 08:50:20.41M 2015-10-03T07:48:26.569Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.934 34.757 1504.4630 08:50:20.61M 2015-10-03T07:48:26.769Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.934 34.757 1504.4635 08:50:20.82M 2015-10-03T07:48:26.974Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.934 34.757 1504.4642 08:50:21.03M 2015-10-03T07:48:27.174Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.934 34.757 1504.4635 08:50:21.23M 2015-10-03T07:48:27.379Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.934 34.757 1504.4634 08:50:21.43M 2015-10-03T07:48:27.584Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.934 34.757 1504.4630 08:50:21.63M 2015-10-03T07:48:27.789Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.934 34.757 1504.4628 08:50:21.83M 2015-10-03T07:48:27.989Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.935 34.758 1504.4639 08:50:22.05M 2015-10-03T07:48:28.194Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.935 34.758 1504.4635 08:50:22.25M 2015-10-03T07:48:28.394Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.934 34.758 1504.4634 08:50:22.45M 2015-10-03T07:48:28.599Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.934 34.758 1504.4635 08:50:22.65M 2015-10-03T07:48:28.799Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.934 34.758 1504.4634 08:50:22.85M 2015-10-03T07:48:29.004Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.934 34.758 1504.4630 08:50:23.06M 2015-10-03T07:48:29.209Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.935 34.758 1504.4636 08:50:23.26M 2015-10-03T07:48:29.653Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.935 34.758 1504.4642 08:50:23.46M 2015-10-03T07:48:29.653Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.935 34.758 1504.4640 08:50:23.75M 2015-10-03T07:48:29.819Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.935 34.758 1504.4639 08:50:23.87M 2015-10-03T07:48:30.024Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.935 34.758 1504.4652 08:50:24.08M 2015-10-03T07:48:30.229Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.935 34.757 1504.4663 08:50:24.29M 2015-10-03T07:48:30.449Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.935 34.757 1504.4668 08:50:24.48M 2015-10-03T07:48:30.634Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.934 34.756 1504.4667 08:50:24.70M 2015-10-03T07:48:30.839Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.934 34.756 1504.4661 08:50:24.88M 2015-10-03T07:48:31.054Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.934 34.756 1504.4645 08:50:25.10M 2015-10-03T07:48:31.244Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.934 34.756 1504.4644 08:50:25.30M 2015-10-03T07:48:31.449Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.934 34.756 1504.4651 08:50:25.50M 2015-10-03T07:48:31.649Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.933 34.756 1504.4644 08:50:25.70M 2015-10-03T07:48:31.855Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.934 34.756 1504.4647 08:50:25.90M 2015-10-03T07:48:32.054Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.934 34.756 1504.4648 08:50:26.12M 2015-10-03T07:48:32.259Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.934 34.756 1504.4646 08:50:26.31M 2015-10-03T07:48:32.464Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.934 34.756 1504.4639 08:50:26.51M 2015-10-03T07:48:32.664Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.934 34.755 1504.4681 08:50:26.71M 2015-10-03T07:48:32.869Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.934 34.755 1504.4688 08:50:26.91M 2015-10-03T07:48:33.074Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.933 34.754 1504.4681 08:50:27.13M 2015-10-03T07:48:33.274Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.933 34.754 1504.4675 08:50:27.33M 2015-10-03T07:48:33.480Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.933 34.754 1504.4678 08:50:27.53M 2015-10-03T07:48:33.680Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.934 34.754 1504.4678 08:50:27.73M 2015-10-03T07:48:33.884Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.934 34.755 1504.4679 08:50:27.92M 2015-10-03T07:48:34.085Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.934 34.755 1504.4681 08:50:28.14M 2015-10-03T07:48:34.289Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.934 34.755 1504.4677 08:50:28.34M 2015-10-03T07:48:34.531Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.934 34.755 1504.4668 08:50:28.54M 2015-10-03T07:48:34.700Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.934 34.756 1504.4663 08:50:28.74M 2015-10-03T07:48:34.930Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.934 34.756 1504.4656 08:50:28.94M 2015-10-03T07:48:35.105Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.934 34.757 1504.4648 08:50:29.18M 2015-10-03T07:48:35.305Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.934 34.756 1504.4650 08:50:29.36M 2015-10-03T07:48:35.510Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.934 34.757 1504.4645 08:50:29.56M 2015-10-03T07:48:35.710Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.934 34.757 1504.4640 08:50:29.76M 2015-10-03T07:48:35.915Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.934 34.757 1504.4636 08:50:29.96M 2015-10-03T07:48:36.120Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.934 34.757 1504.4642 08:50:30.17M 2015-10-03T07:48:36.320Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.935 34.757 1504.4644 08:50:30.37M 2015-10-03T07:48:36.525Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.935 34.758 1504.4651 08:50:30.57M 2015-10-03T07:48:36.725Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.935 34.758 1504.4651 08:50:30.77M 2015-10-03T07:48:36.930Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.935 34.757 1504.4651 08:50:30.97M 2015-10-03T07:48:37.130Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.935 34.757 1504.4651 08:50:31.19M 2015-10-03T07:48:37.374Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.935 34.757 1504.4653 08:50:31.39M 2015-10-03T07:48:37.540Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.935 34.757 1504.4652 08:50:31.59M 2015-10-03T07:48:37.740Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.935 34.757 1504.4661 08:50:31.79M 2015-10-03T07:48:37.940Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.935 34.756 1504.4667 08:50:32.01M 2015-10-03T07:48:38.145Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.935 34.756 1504.4674 08:50:32.20M 2015-10-03T07:48:38.350Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.935 34.756 1504.4681 08:50:32.40M 2015-10-03T07:48:38.555Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.935 34.756 1504.4683 08:50:32.60M 2015-10-03T07:48:38.760Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.935 34.757 1504.4690 08:50:32.80M 2015-10-03T07:48:38.960Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.935 34.757 1504.4700 08:50:33.02M 2015-10-03T07:48:39.165Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.935 34.757 1504.4697 08:50:33.22M 2015-10-03T07:48:39.380Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.936 34.757 1504.4698 08:50:33.42M 2015-10-03T07:48:39.570Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.935 34.756 1504.4690 08:50:33.63M 2015-10-03T07:48:39.770Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.935 34.757 1504.4685 08:50:33.81M 2015-10-03T07:48:39.975Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.935 34.757 1504.4677 08:50:34.04M 2015-10-03T07:48:40.176Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4675 08:50:34.24M 2015-10-03T07:48:40.380Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4666 08:50:34.43M 2015-10-03T07:48:40.585Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4663 08:50:34.63M 2015-10-03T07:48:40.785Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.936 34.759 1504.4667 08:50:34.83M 2015-10-03T07:48:40.985Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.936 34.759 1504.4661 08:50:35.05M 2015-10-03T07:48:41.195Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.759 1504.4652 08:50:35.25M 2015-10-03T07:48:41.395Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.760 1504.4645 08:50:35.45M 2015-10-03T07:48:41.600Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.936 34.759 1504.4641 08:50:35.65M 2015-10-03T07:48:41.813Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.936 34.759 1504.4636 08:50:35.85M 2015-10-03T07:48:42.005Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.936 34.759 1504.4629 08:50:36.06M 2015-10-03T07:48:42.205Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.936 34.760 1504.4633 08:50:36.27M 2015-10-03T07:48:42.415Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.936 34.760 1504.4635 08:50:36.46M 2015-10-03T07:48:42.618Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.937 34.761 1504.4640 08:50:36.66M 2015-10-03T07:48:42.820Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.938 34.761 1504.4652 08:50:36.86M 2015-10-03T07:48:43.020Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.938 34.762 1504.4666 08:50:37.08M 2015-10-03T07:48:43.225Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.938 34.762 1504.4667 08:50:37.28M 2015-10-03T07:48:43.425Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.762 1504.4678 08:50:37.48M 2015-10-03T07:48:43.630Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.762 1504.4680 08:50:37.68M 2015-10-03T07:48:43.850Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.762 1504.4675 08:50:37.88M 2015-10-03T07:48:44.035Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.762 1504.4680 08:50:38.11M 2015-10-03T07:48:44.240Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.939 34.762 1504.4675 08:50:38.29M 2015-10-03T07:48:44.440Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.939 34.762 1504.4677 08:50:38.49M 2015-10-03T07:48:44.645Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.939 34.762 1504.4684 08:50:38.69M 2015-10-03T07:48:44.850Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.939 34.761 1504.4694 08:50:38.89M 2015-10-03T07:48:45.050Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.939 34.761 1504.4700 08:50:39.11M 2015-10-03T07:48:45.257Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.939 34.761 1504.4709 08:50:39.31M 2015-10-03T07:48:45.456Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.938 34.760 1504.4707 08:50:39.51M 2015-10-03T07:48:45.655Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.938 34.760 1504.4705 08:50:39.71M 2015-10-03T07:48:45.865Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.938 34.759 1504.4701 08:50:39.90M 2015-10-03T07:48:46.065Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.938 34.760 1504.4692 08:50:40.13M 2015-10-03T07:48:46.265Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.938 34.760 1504.4692 08:50:40.32M 2015-10-03T07:48:46.475Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.937 34.760 1504.4688 08:50:40.52M 2015-10-03T07:48:46.680Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.937 34.760 1504.4686 08:50:40.72M 2015-10-03T07:48:46.875Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.938 34.760 1504.4692 08:50:40.92M 2015-10-03T07:48:47.094Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.937 34.760 1504.4691 08:50:41.14M 2015-10-03T07:48:47.285Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.937 34.759 1504.4694 08:50:41.34M 2015-10-03T07:48:47.490Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.937 34.759 1504.4696 08:50:41.54M 2015-10-03T07:48:47.690Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.937 34.760 1504.4690 08:50:41.74M 2015-10-03T07:48:47.897Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.938 34.760 1504.4677 08:50:41.94M 2015-10-03T07:48:48.096Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.938 34.760 1504.4677 08:50:42.15M 2015-10-03T07:48:48.315Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.937 34.760 1504.4672 08:50:42.36M 2015-10-03T07:48:48.505Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.937 34.760 1504.4670 08:50:42.57M 2015-10-03T07:48:48.734Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.937 34.760 1504.4661 08:50:42.75M 2015-10-03T07:48:48.905Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.937 34.761 1504.4650 08:50:42.95M 2015-10-03T07:48:49.110Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.937 34.760 1504.4647 08:50:43.17M 2015-10-03T07:48:49.315Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.937 34.760 1504.4648 08:50:43.37M 2015-10-03T07:48:49.520Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.937 34.760 1504.4653 08:50:43.57M 2015-10-03T07:48:49.720Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.937 34.760 1504.4657 08:50:43.77M 2015-10-03T07:48:49.925Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.937 34.760 1504.4659 08:50:43.96M 2015-10-03T07:48:50.125Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.937 34.761 1504.4658 08:50:44.18M 2015-10-03T07:48:50.330Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.937 34.761 1504.4655 08:50:44.38M 2015-10-03T07:48:50.530Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.938 34.761 1504.4655 08:50:44.58M 2015-10-03T07:48:50.736Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.937 34.761 1504.4651 08:50:44.78M 2015-10-03T07:48:50.935Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.937 34.761 1504.4652 08:50:45.00M 2015-10-03T07:48:51.140Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.938 34.761 1504.4657 08:50:45.20M 2015-10-03T07:48:51.345Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.938 34.762 1504.4666 08:50:45.40M 2015-10-03T07:48:51.550Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.939 34.762 1504.4675 08:50:45.60M 2015-10-03T07:48:51.750Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.762 1504.4679 08:50:45.80M 2015-10-03T07:48:51.955Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.762 1504.4688 08:50:46.02M 2015-10-03T07:48:52.160Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.939 34.760 1504.4734 08:50:46.22M 2015-10-03T07:48:52.360Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.939 34.760 1504.4720 08:50:46.41M 2015-10-03T07:48:52.565Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.938 34.760 1504.4713 08:50:46.61M 2015-10-03T07:48:52.780Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.938 34.759 1504.4700 08:50:46.81M 2015-10-03T07:48:52.970Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.937 34.759 1504.4694 08:50:47.05M 2015-10-03T07:48:53.170Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.937 34.759 1504.4678 08:50:47.23M 2015-10-03T07:48:53.376Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.935 34.758 1504.4658 08:50:47.43M 2015-10-03T07:48:53.580Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.934 34.757 1504.4647 08:50:47.63M 2015-10-03T07:48:53.780Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.934 34.757 1504.4633 08:50:47.83M 2015-10-03T07:48:53.985Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.934 34.757 1504.4636 08:50:48.04M 2015-10-03T07:48:54.185Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.933 34.756 1504.4634 08:50:48.24M 2015-10-03T07:48:54.385Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.933 34.756 1504.4634 08:50:48.44M 2015-10-03T07:48:54.590Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.933 34.756 1504.4636 08:50:48.64M 2015-10-03T07:48:54.795Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.933 34.755 1504.4633 08:50:48.84M 2015-10-03T07:48:55.000Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.932 34.755 1504.4622 08:50:49.06M 2015-10-03T07:48:55.205Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.932 34.755 1504.4629 08:50:49.26M 2015-10-03T07:48:55.405Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.933 34.756 1504.4646 08:50:49.46M 2015-10-03T07:48:55.605Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.933 34.755 1504.4626 08:50:49.66M 2015-10-03T07:48:55.810Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.933 34.755 1504.4628 08:50:49.85M 2015-10-03T07:48:56.016Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.933 34.755 1504.4629 08:50:50.07M 2015-10-03T07:48:56.215Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.932 34.755 1504.4630 08:50:50.27M 2015-10-03T07:48:56.454Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.932 34.755 1504.4631 08:50:50.47M 2015-10-03T07:48:56.625Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.932 34.755 1504.4631 08:50:50.67M 2015-10-03T07:48:56.825Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.932 34.754 1504.4629 08:50:50.87M 2015-10-03T07:48:57.030Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.931 34.754 1504.4618 08:50:51.09M 2015-10-03T07:48:57.251Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.932 34.755 1504.4622 08:50:51.29M 2015-10-03T07:48:57.435Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.933 34.756 1504.4630 08:50:51.50M 2015-10-03T07:48:57.640Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.933 34.756 1504.4640 08:50:51.69M 2015-10-03T07:48:57.841Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.934 34.756 1504.4647 08:50:51.89M 2015-10-03T07:48:58.046Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.935 34.757 1504.4648 08:50:52.10M 2015-10-03T07:48:58.461Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.935 34.758 1504.4656 08:50:52.30M 2015-10-03T07:48:58.461Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.936 34.759 1504.4670 08:50:52.59M 2015-10-03T07:48:58.666Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.937 34.759 1504.4684 08:50:52.71M 2015-10-03T07:48:58.865Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.937 34.759 1504.4696 08:50:52.91M 2015-10-03T07:48:59.070Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.938 34.760 1504.4708 08:50:53.13M 2015-10-03T07:48:59.275Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.939 34.761 1504.4709 08:50:53.33M 2015-10-03T07:48:59.475Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.940 34.762 1504.4717 08:50:53.53M 2015-10-03T07:48:59.680Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.941 34.763 1504.4727 08:50:53.73M 2015-10-03T07:48:59.880Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.939 34.761 1504.4702 08:50:53.93M 2015-10-03T07:49:00.134Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.939 34.761 1504.4702 08:50:54.14M 2015-10-03T07:49:00.286Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.939 34.761 1504.4716 08:50:54.39M 2015-10-03T07:49:00.491Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.939 34.761 1504.4711 08:50:54.54M 2015-10-03T07:49:00.696Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.939 34.761 1504.4705 08:50:54.74M 2015-10-03T07:49:00.896Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.938 34.760 1504.4690 08:50:54.94M 2015-10-03T07:49:01.101Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.937 34.759 1504.4680 08:50:55.16M 2015-10-03T07:49:01.306Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4666 08:50:55.36M 2015-10-03T07:49:01.506Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4664 08:50:55.56M 2015-10-03T07:49:01.726Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.759 1504.4655 08:50:55.76M 2015-10-03T07:49:01.916Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.759 1504.4650 08:50:55.97M 2015-10-03T07:49:02.116Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.936 34.759 1504.4639 08:50:56.18M 2015-10-03T07:49:02.321Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.936 34.759 1504.4634 08:50:56.37M 2015-10-03T07:49:02.521Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.759 1504.4641 08:50:56.57M 2015-10-03T07:49:02.726Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.759 1504.4646 08:50:56.77M 2015-10-03T07:49:02.931Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.936 34.759 1504.4651 08:50:56.97M 2015-10-03T07:49:03.131Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.936 34.759 1504.4653 08:50:57.19M 2015-10-03T07:49:03.336Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.935 34.758 1504.4648 08:50:57.39M 2015-10-03T07:49:03.541Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.935 34.758 1504.4652 08:50:57.59M 2015-10-03T07:49:03.741Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.935 34.758 1504.4647 08:50:57.79M 2015-10-03T07:49:03.941Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.935 34.758 1504.4651 08:50:58.00M 2015-10-03T07:49:04.146Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.934 34.757 1504.4644 08:50:58.20M 2015-10-03T07:49:04.351Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.935 34.757 1504.4648 08:50:58.40M 2015-10-03T07:49:04.574Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.935 34.758 1504.4663 08:50:58.61M 2015-10-03T07:49:04.756Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.930 34.753 1504.4602 08:50:58.80M 2015-10-03T07:49:04.956Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.929 34.752 1504.4592 08:50:59.02M 2015-10-03T07:49:05.211Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.928 34.751 1504.4592 08:50:59.22M 2015-10-03T07:49:05.366Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.929 34.751 1504.4590 08:50:59.47M 2015-10-03T07:49:05.566Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.928 34.751 1504.4585 08:50:59.62M 2015-10-03T07:49:05.771Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.928 34.751 1504.4584 08:50:59.82M 2015-10-03T07:49:05.976Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.934 34.756 1504.4645 08:51:00.04M 2015-10-03T07:49:06.191Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.935 34.757 1504.4647 08:51:00.23M 2015-10-03T07:49:06.377Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.935 34.758 1504.4650 08:51:00.45M 2015-10-03T07:49:06.581Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.936 34.758 1504.4661 08:51:00.63M 2015-10-03T07:49:06.786Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.936 34.759 1504.4668 08:51:00.83M 2015-10-03T07:49:06.991Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4659 08:51:01.05M 2015-10-03T07:49:07.191Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.759 1504.4661 08:51:01.25M 2015-10-03T07:49:07.396Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.937 34.759 1504.4670 08:51:01.45M 2015-10-03T07:49:07.601Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.936 34.759 1504.4661 08:51:01.65M 2015-10-03T07:49:07.801Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.936 34.759 1504.4664 08:51:01.85M 2015-10-03T07:49:08.001Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.936 34.758 1504.4662 08:51:02.06M 2015-10-03T07:49:08.206Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.936 34.758 1504.4662 08:51:02.26M 2015-10-03T07:49:08.411Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.936 34.758 1504.4663 08:51:02.46M 2015-10-03T07:49:08.616Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.936 34.758 1504.4673 08:51:02.66M 2015-10-03T07:49:08.854Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.935 34.758 1504.4647 08:51:02.86M 2015-10-03T07:49:09.021Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.935 34.758 1504.4637 08:51:03.08M 2015-10-03T07:49:09.221Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.935 34.758 1504.4641 08:51:03.28M 2015-10-03T07:49:09.426Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.935 34.758 1504.4653 08:51:03.48M 2015-10-03T07:49:09.626Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.936 34.759 1504.4658 08:51:03.68M 2015-10-03T07:49:09.831Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.936 34.759 1504.4656 08:51:03.88M 2015-10-03T07:49:10.036Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.937 34.760 1504.4661 08:51:04.10M 2015-10-03T07:49:10.236Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.935 34.759 1504.4624 08:51:04.29M 2015-10-03T07:49:10.441Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.935 34.759 1504.4631 08:51:04.49M 2015-10-03T07:49:10.661Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.759 1504.4645 08:51:04.69M 2015-10-03T07:49:10.841Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.936 34.759 1504.4661 08:51:04.91M 2015-10-03T07:49:11.046Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.931 34.754 1504.4607 08:51:05.11M 2015-10-03T07:49:11.251Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.931 34.754 1504.4602 08:51:05.31M 2015-10-03T07:49:11.493Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.931 34.754 1504.4597 08:51:05.51M 2015-10-03T07:49:11.661Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.931 34.754 1504.4596 08:51:05.71M 2015-10-03T07:49:11.861Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.931 34.754 1504.4602 08:51:05.91M 2015-10-03T07:49:12.066Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.931 34.754 1504.4612 08:51:06.13M 2015-10-03T07:49:12.266Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.930 34.753 1504.4597 08:51:06.33M 2015-10-03T07:49:12.471Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.929 34.753 1504.4595 08:51:06.52M 2015-10-03T07:49:12.676Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.930 34.753 1504.4596 08:51:06.72M 2015-10-03T07:49:12.876Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.931 34.754 1504.4603 08:51:06.92M 2015-10-03T07:49:13.094Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.931 34.754 1504.4620 08:51:07.14M 2015-10-03T07:49:13.281Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.932 34.754 1504.4631 08:51:07.34M 2015-10-03T07:49:13.486Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.933 34.754 1504.4645 08:51:07.54M 2015-10-03T07:49:13.686Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.933 34.755 1504.4653 08:51:07.74M 2015-10-03T07:49:13.891Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.934 34.756 1504.4662 08:51:07.93M 2015-10-03T07:49:14.096Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.932 34.754 1504.4651 08:51:08.15M 2015-10-03T07:49:14.297Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.932 34.754 1504.4656 08:51:08.35M 2015-10-03T07:49:14.501Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.932 34.754 1504.4647 08:51:08.55M 2015-10-03T07:49:14.711Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.932 34.753 1504.4641 08:51:08.75M 2015-10-03T07:49:14.906Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.932 34.753 1504.4637 08:51:08.95M 2015-10-03T07:49:15.126Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.931 34.753 1504.4630 08:51:09.17M 2015-10-03T07:49:15.311Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.931 34.753 1504.4629 08:51:09.38M 2015-10-03T07:49:15.511Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.930 34.752 1504.4623 08:51:09.56M 2015-10-03T07:49:15.721Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.931 34.753 1504.4635 08:51:09.76M 2015-10-03T07:49:15.921Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.932 34.753 1504.4642 08:51:09.97M 2015-10-03T07:49:16.126Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.933 34.754 1504.4651 08:51:10.18M 2015-10-03T07:49:16.331Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.933 34.755 1504.4656 08:51:10.38M 2015-10-03T07:49:16.531Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.934 34.756 1504.4658 08:51:10.58M 2015-10-03T07:49:16.731Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.934 34.757 1504.4663 08:51:10.78M 2015-10-03T07:49:16.937Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.935 34.758 1504.4672 08:51:11.00M 2015-10-03T07:49:17.141Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4672 08:51:11.20M 2015-10-03T07:49:17.341Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4674 08:51:11.40M 2015-10-03T07:49:17.546Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.937 34.758 1504.4681 08:51:11.59M 2015-10-03T07:49:17.746Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.937 34.759 1504.4694 08:51:11.80M 2015-10-03T07:49:17.951Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.937 34.759 1504.4694 08:51:12.01M 2015-10-03T07:49:18.156Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.938 34.760 1504.4694 08:51:12.21M 2015-10-03T07:49:18.361Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.938 34.760 1504.4696 08:51:12.41M 2015-10-03T07:49:18.561Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.938 34.761 1504.4701 08:51:12.61M 2015-10-03T07:49:18.766Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.761 1504.4692 08:51:12.81M 2015-10-03T07:49:18.974Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.938 34.761 1504.4684 08:51:13.03M 2015-10-03T07:49:19.171Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.938 34.761 1504.4675 08:51:13.23M 2015-10-03T07:49:19.371Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.938 34.761 1504.4675 08:51:13.43M 2015-10-03T07:49:19.591Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.938 34.762 1504.4678 08:51:13.63M 2015-10-03T07:49:19.782Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.939 34.762 1504.4684 08:51:13.84M 2015-10-03T07:49:19.981Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.939 34.762 1504.4685 08:51:14.05M 2015-10-03T07:49:20.186Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.939 34.762 1504.4694 08:51:14.24M 2015-10-03T07:49:20.413Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.939 34.762 1504.4696 08:51:14.44M 2015-10-03T07:49:20.591Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.939 34.762 1504.4685 08:51:14.64M 2015-10-03T07:49:20.792Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.939 34.762 1504.4678 08:51:14.84M 2015-10-03T07:49:21.001Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.939 34.762 1504.4679 08:51:15.06M 2015-10-03T07:49:21.201Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.939 34.761 1504.4681 08:51:15.26M 2015-10-03T07:49:21.406Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.939 34.761 1504.4694 08:51:15.46M 2015-10-03T07:49:21.606Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.939 34.761 1504.4688 08:51:15.66M 2015-10-03T07:49:21.807Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.761 1504.4695 08:51:15.86M 2015-10-03T07:49:22.011Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.938 34.761 1504.4702 08:51:16.07M 2015-10-03T07:49:22.217Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.938 34.760 1504.4708 08:51:16.27M 2015-10-03T07:49:22.416Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.938 34.760 1504.4705 08:51:16.47M 2015-10-03T07:49:22.622Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.938 34.760 1504.4707 08:51:16.67M 2015-10-03T07:49:22.827Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.937 34.759 1504.4697 08:51:16.87M 2015-10-03T07:49:23.032Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.937 34.759 1504.4690 08:51:17.09M 2015-10-03T07:49:23.232Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.937 34.759 1504.4689 08:51:17.29M 2015-10-03T07:49:23.432Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.937 34.759 1504.4681 08:51:17.49M 2015-10-03T07:49:23.637Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.937 34.759 1504.4680 08:51:17.69M 2015-10-03T07:49:23.842Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.936 34.759 1504.4678 08:51:17.88M 2015-10-03T07:49:24.062Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.759 1504.4668 08:51:18.11M 2015-10-03T07:49:24.247Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.759 1504.4664 08:51:18.32M 2015-10-03T07:49:24.447Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.936 34.758 1504.4664 08:51:18.50M 2015-10-03T07:49:24.652Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.936 34.758 1504.4670 08:51:18.70M 2015-10-03T07:49:24.857Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.936 34.758 1504.4674 08:51:18.90M 2015-10-03T07:49:25.057Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4685 08:51:19.12M 2015-10-03T07:49:25.294Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.936 34.758 1504.4685 08:51:19.32M 2015-10-03T07:49:25.467Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.936 34.758 1504.4679 08:51:19.52M 2015-10-03T07:49:25.672Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.936 34.758 1504.4670 08:51:19.72M 2015-10-03T07:49:25.872Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.936 34.758 1504.4667 08:51:19.92M 2015-10-03T07:49:26.072Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4666 08:51:20.13M 2015-10-03T07:49:26.277Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.935 34.758 1504.4663 08:51:20.33M 2015-10-03T07:49:26.482Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.935 34.758 1504.4668 08:51:20.53M 2015-10-03T07:49:26.694Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.935 34.757 1504.4675 08:51:20.73M 2015-10-03T07:49:26.882Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.936 34.757 1504.4691 08:51:20.93M 2015-10-03T07:49:27.087Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.936 34.757 1504.4707 08:51:21.15M 2015-10-03T07:49:27.292Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.936 34.757 1504.4713 08:51:21.35M 2015-10-03T07:49:27.492Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.936 34.757 1504.4714 08:51:21.55M 2015-10-03T07:49:27.697Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.937 34.757 1504.4718 08:51:21.74M 2015-10-03T07:49:27.902Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.937 34.757 1504.4723 08:51:21.94M 2015-10-03T07:49:28.102Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.937 34.757 1504.4718 08:51:22.16M 2015-10-03T07:49:28.307Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.936 34.757 1504.4714 08:51:22.36M 2015-10-03T07:49:28.527Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.937 34.757 1504.4714 08:51:22.56M 2015-10-03T07:49:28.712Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.937 34.757 1504.4724 08:51:22.78M 2015-10-03T07:49:28.917Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.937 34.757 1504.4728 08:51:22.96M 2015-10-03T07:49:29.117Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.937 34.757 1504.4730 08:51:23.18M 2015-10-03T07:49:29.322Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.937 34.758 1504.4728 08:51:23.38M 2015-10-03T07:49:29.522Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.938 34.758 1504.4727 08:51:23.58M 2015-10-03T07:49:29.727Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.937 34.758 1504.4720 08:51:23.78M 2015-10-03T07:49:29.932Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.937 34.758 1504.4700 08:51:23.97M 2015-10-03T07:49:30.132Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.937 34.759 1504.4697 08:51:24.20M 2015-10-03T07:49:30.337Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.937 34.759 1504.4683 08:51:24.39M 2015-10-03T07:49:30.542Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.937 34.759 1504.4673 08:51:24.59M 2015-10-03T07:49:30.742Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.936 34.759 1504.4659 08:51:24.79M 2015-10-03T07:49:30.947Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.936 34.759 1504.4651 08:51:25.01M 2015-10-03T07:49:31.152Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.936 34.759 1504.4650 08:51:25.21M 2015-10-03T07:49:31.352Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.936 34.759 1504.4657 08:51:25.41M 2015-10-03T07:49:31.557Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.936 34.759 1504.4658 08:51:25.61M 2015-10-03T07:49:31.757Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.759 1504.4657 08:51:25.81M 2015-10-03T07:49:31.962Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.937 34.760 1504.4659 08:51:26.02M 2015-10-03T07:49:32.167Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.937 34.760 1504.4653 08:51:26.22M 2015-10-03T07:49:32.367Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.760 1504.4646 08:51:26.42M 2015-10-03T07:49:32.572Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.936 34.760 1504.4636 08:51:26.62M 2015-10-03T07:49:32.772Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.937 34.760 1504.4637 08:51:26.82M 2015-10-03T07:49:32.992Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.937 34.761 1504.4642 08:51:27.04M 2015-10-03T07:49:33.182Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.937 34.761 1504.4652 08:51:27.26M 2015-10-03T07:49:33.382Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.937 34.761 1504.4651 08:51:27.44M 2015-10-03T07:49:33.582Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.937 34.761 1504.4655 08:51:27.64M 2015-10-03T07:49:33.787Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.938 34.761 1504.4662 08:51:27.83M 2015-10-03T07:49:33.992Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.938 34.761 1504.4678 08:51:28.05M 2015-10-03T07:49:34.197Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.938 34.761 1504.4692 08:51:28.25M 2015-10-03T07:49:34.397Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.935 34.758 1504.4646 08:51:28.45M 2015-10-03T07:49:34.597Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.934 34.757 1504.4637 08:51:28.65M 2015-10-03T07:49:34.807Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.934 34.757 1504.4639 08:51:28.85M 2015-10-03T07:49:35.007Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.934 34.757 1504.4633 08:51:29.07M 2015-10-03T07:49:35.212Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.933 34.756 1504.4634 08:51:29.27M 2015-10-03T07:49:35.412Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.932 34.755 1504.4620 08:51:29.47M 2015-10-03T07:49:35.617Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.931 34.754 1504.4619 08:51:29.67M 2015-10-03T07:49:35.817Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.930 34.753 1504.4617 08:51:29.87M 2015-10-03T07:49:36.022Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.930 34.753 1504.4617 08:51:30.08M 2015-10-03T07:49:36.227Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.931 34.753 1504.4617 08:51:30.28M 2015-10-03T07:49:36.427Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.927 34.750 1504.4575 08:51:30.48M 2015-10-03T07:49:36.632Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.930 34.753 1504.4604 08:51:30.68M 2015-10-03T07:49:36.837Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.930 34.753 1504.4608 08:51:30.88M 2015-10-03T07:49:37.042Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.930 34.753 1504.4607 08:51:31.10M 2015-10-03T07:49:37.237Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.938 34.761 1504.4683 08:51:31.30M 2015-10-03T07:49:37.462Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.762 1504.4679 08:51:31.50M 2015-10-03T07:49:37.647Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.938 34.761 1504.4679 08:51:31.71M 2015-10-03T07:49:37.847Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.762 1504.4683 08:51:31.89M 2015-10-03T07:49:38.052Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.940 34.763 1504.4698 08:51:32.11M 2015-10-03T07:49:38.257Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.941 34.764 1504.4705 08:51:32.31M 2015-10-03T07:49:38.457Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.942 34.765 1504.4714 08:51:32.51M 2015-10-03T07:49:38.662Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.943 34.765 1504.4734 08:51:32.71M 2015-10-03T07:49:38.862Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.942 34.765 1504.4727 08:51:32.91M 2015-10-03T07:49:39.067Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.942 34.764 1504.4716 08:51:33.13M 2015-10-03T07:49:39.272Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.941 34.763 1504.4702 08:51:33.33M 2015-10-03T07:49:39.472Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.940 34.763 1504.4695 08:51:33.53M 2015-10-03T07:49:39.677Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.940 34.763 1504.4697 08:51:33.72M 2015-10-03T07:49:39.882Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.940 34.763 1504.4692 08:51:33.92M 2015-10-03T07:49:40.082Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.939 34.760 1504.4745 08:51:34.14M 2015-10-03T07:49:40.287Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.939 34.760 1504.4739 08:51:34.34M 2015-10-03T07:49:40.487Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.939 34.760 1504.4734 08:51:34.54M 2015-10-03T07:49:40.737Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.940 34.760 1504.4733 08:51:34.74M 2015-10-03T07:49:40.897Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.939 34.760 1504.4735 08:51:35.01M 2015-10-03T07:49:41.097Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.939 34.759 1504.4725 08:51:35.16M 2015-10-03T07:49:41.302Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.944 34.764 1504.4775 08:51:35.36M 2015-10-03T07:49:41.502Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.944 34.764 1504.4781 08:51:35.56M 2015-10-03T07:49:41.707Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.944 34.765 1504.4778 08:51:35.75M 2015-10-03T07:49:41.927Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.944 34.765 1504.4773 08:51:35.96M 2015-10-03T07:49:42.112Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.944 34.765 1504.4763 08:51:36.19M 2015-10-03T07:49:42.317Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.943 34.765 1504.4750 08:51:36.37M 2015-10-03T07:49:42.522Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.941 34.763 1504.4723 08:51:36.57M 2015-10-03T07:49:42.733Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.940 34.763 1504.4705 08:51:36.77M 2015-10-03T07:49:42.928Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.939 34.762 1504.4691 08:51:36.97M 2015-10-03T07:49:43.127Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.939 34.763 1504.4677 08:51:37.19M 2015-10-03T07:49:43.333Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.939 34.763 1504.4662 08:51:37.39M 2015-10-03T07:49:43.533Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.939 34.763 1504.4656 08:51:37.59M 2015-10-03T07:49:43.737Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.939 34.763 1504.4655 08:51:37.78M 2015-10-03T07:49:43.938Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.939 34.763 1504.4653 08:51:38.00M 2015-10-03T07:49:44.142Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.939 34.763 1504.4661 08:51:38.20M 2015-10-03T07:49:44.347Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.939 34.763 1504.4662 08:51:38.40M 2015-10-03T07:49:44.547Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.939 34.763 1504.4667 08:51:38.60M 2015-10-03T07:49:44.752Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.938 34.762 1504.4666 08:51:38.80M 2015-10-03T07:49:44.952Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.938 34.762 1504.4661 08:51:39.02M 2015-10-03T07:49:45.157Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.938 34.761 1504.4662 08:51:39.22M 2015-10-03T07:49:45.362Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.937 34.760 1504.4657 08:51:39.42M 2015-10-03T07:49:45.567Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.936 34.760 1504.4652 08:51:39.62M 2015-10-03T07:49:45.813Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.939 34.762 1504.4692 08:51:39.82M 2015-10-03T07:49:45.972Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.762 1504.4689 08:51:40.08M 2015-10-03T07:49:46.173Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.939 34.762 1504.4692 08:51:40.23M 2015-10-03T07:49:46.393Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.939 34.762 1504.4700 08:51:40.43M 2015-10-03T07:49:46.578Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.939 34.762 1504.4702 08:51:40.65M 2015-10-03T07:49:46.783Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.939 34.762 1504.4706 08:51:40.83M 2015-10-03T07:49:46.983Z|I-OCEAN7-304-XXXX| 27.81 14.252 41.940 34.766 1504.4623 08:51:41.05M 2015-10-03T07:49:47.188Z|I-OCEAN7-304-XXXX| 27.81 14.252 41.940 34.766 1504.4628 08:51:41.24M 2015-10-03T07:49:47.393Z|I-OCEAN7-304-XXXX| 27.82 14.252 41.940 34.766 1504.4623 08:51:41.45M 2015-10-03T07:49:47.593Z|I-OCEAN7-304-XXXX| 27.82 14.251 41.940 34.766 1504.4620 08:51:41.65M 2015-10-03T07:49:47.798Z|I-OCEAN7-304-XXXX| 27.83 14.251 41.940 34.766 1504.4619 08:51:41.84M 2015-10-03T07:49:48.003Z|I-OCEAN7-304-XXXX| 27.83 14.251 41.940 34.766 1504.4617 08:51:42.06M 2015-10-03T07:49:48.203Z|I-OCEAN7-304-XXXX| 27.81 14.251 41.939 34.765 1504.4612 08:51:42.26M 2015-10-03T07:49:48.408Z|I-OCEAN7-304-XXXX| 27.81 14.252 41.938 34.764 1504.4607 08:51:42.46M 2015-10-03T07:49:48.613Z|I-OCEAN7-304-XXXX| 27.81 14.252 41.940 34.766 1504.4639 08:51:42.66M 2015-10-03T07:49:48.813Z|I-OCEAN7-304-XXXX| 27.84 14.252 41.940 34.765 1504.4650 08:51:42.86M 2015-10-03T07:49:49.018Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.940 34.765 1504.4650 08:51:43.08M 2015-10-03T07:49:49.218Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.939 34.764 1504.4652 08:51:43.28M 2015-10-03T07:49:49.423Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.938 34.762 1504.4655 08:51:43.47M 2015-10-03T07:49:49.623Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.938 34.762 1504.4658 08:51:43.67M 2015-10-03T07:49:49.828Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.937 34.761 1504.4659 08:51:43.87M 2015-10-03T07:49:50.033Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.938 34.760 1504.4673 08:51:44.09M 2015-10-03T07:49:50.238Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.937 34.759 1504.4658 08:51:44.29M 2015-10-03T07:49:50.438Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4657 08:51:44.49M 2015-10-03T07:49:50.643Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.935 34.757 1504.4655 08:51:44.69M 2015-10-03T07:49:50.858Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.934 34.757 1504.4659 08:51:44.89M 2015-10-03T07:49:51.048Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.934 34.756 1504.4646 08:51:45.12M 2015-10-03T07:49:51.248Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.933 34.755 1504.4640 08:51:45.31M 2015-10-03T07:49:51.453Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.931 34.754 1504.4629 08:51:45.51M 2015-10-03T07:49:51.653Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.930 34.753 1504.4608 08:51:45.70M 2015-10-03T07:49:51.858Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.929 34.751 1504.4591 08:51:45.90M 2015-10-03T07:49:52.063Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.928 34.751 1504.4579 08:51:46.12M 2015-10-03T07:49:52.263Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.928 34.752 1504.4576 08:51:46.32M 2015-10-03T07:49:52.468Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.929 34.752 1504.4579 08:51:46.52M 2015-10-03T07:49:52.673Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.928 34.752 1504.4574 08:51:46.72M 2015-10-03T07:49:52.873Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.928 34.752 1504.4568 08:51:46.92M 2015-10-03T07:49:53.073Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.928 34.752 1504.4562 08:51:47.14M 2015-10-03T07:49:53.294Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.928 34.752 1504.4564 08:51:47.34M 2015-10-03T07:49:53.483Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.928 34.752 1504.4561 08:51:47.54M 2015-10-03T07:49:53.683Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.928 34.752 1504.4559 08:51:47.74M 2015-10-03T07:49:53.888Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.927 34.752 1504.4550 08:51:47.93M 2015-10-03T07:49:54.088Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.927 34.751 1504.4551 08:51:48.15M 2015-10-03T07:49:54.298Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.927 34.751 1504.4557 08:51:48.35M 2015-10-03T07:49:54.498Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.927 34.751 1504.4557 08:51:48.55M 2015-10-03T07:49:54.698Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.927 34.751 1504.4547 08:51:48.75M 2015-10-03T07:49:54.903Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.927 34.751 1504.4546 08:51:48.95M 2015-10-03T07:49:55.108Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.926 34.750 1504.4541 08:51:49.17M 2015-10-03T07:49:55.328Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.926 34.749 1504.4547 08:51:49.37M 2015-10-03T07:49:55.534Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.925 34.749 1504.4547 08:51:49.58M 2015-10-03T07:49:55.713Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.925 34.749 1504.4552 08:51:49.76M 2015-10-03T07:49:55.963Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.926 34.749 1504.4565 08:51:49.96M 2015-10-03T07:49:56.118Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.927 34.750 1504.4575 08:51:50.23M 2015-10-03T07:49:56.323Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.927 34.750 1504.4585 08:51:50.38M 2015-10-03T07:49:56.528Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.928 34.750 1504.4589 08:51:50.58M 2015-10-03T07:49:56.728Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.928 34.750 1504.4594 08:51:50.78M 2015-10-03T07:49:56.933Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.928 34.751 1504.4596 08:51:51.00M 2015-10-03T07:49:57.133Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.929 34.752 1504.4592 08:51:51.20M 2015-10-03T07:49:57.338Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.929 34.752 1504.4598 08:51:51.39M 2015-10-03T07:49:57.543Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.930 34.753 1504.4604 08:51:51.59M 2015-10-03T07:49:57.748Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.932 34.754 1504.4614 08:51:51.79M 2015-10-03T07:49:57.948Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.933 34.755 1504.4641 08:51:52.02M 2015-10-03T07:49:58.174Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.934 34.756 1504.4658 08:51:52.21M 2015-10-03T07:49:58.373Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.934 34.757 1504.4662 08:51:52.41M 2015-10-03T07:49:58.558Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.934 34.757 1504.4657 08:51:52.61M 2015-10-03T07:49:58.763Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.935 34.757 1504.4651 08:51:52.81M 2015-10-03T07:49:58.963Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.935 34.757 1504.4655 08:51:53.03M 2015-10-03T07:49:59.168Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.934 34.756 1504.4650 08:51:53.23M 2015-10-03T07:49:59.373Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.933 34.756 1504.4636 08:51:53.43M 2015-10-03T07:49:59.573Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.933 34.756 1504.4635 08:51:53.63M 2015-10-03T07:49:59.793Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.932 34.755 1504.4618 08:51:53.83M 2015-10-03T07:49:59.978Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.931 34.754 1504.4609 08:51:54.06M 2015-10-03T07:50:00.183Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.931 34.754 1504.4607 08:51:54.24M 2015-10-03T07:50:00.383Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.930 34.753 1504.4600 08:51:54.44M 2015-10-03T07:50:00.588Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.930 34.753 1504.4606 08:51:54.64M 2015-10-03T07:50:00.788Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.930 34.752 1504.4597 08:51:54.84M 2015-10-03T07:50:00.993Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.929 34.752 1504.4590 08:51:55.06M 2015-10-03T07:50:01.198Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.929 34.752 1504.4587 08:51:55.26M 2015-10-03T07:50:01.413Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.929 34.752 1504.4591 08:51:55.46M 2015-10-03T07:50:01.603Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.929 34.752 1504.4598 08:51:55.65M 2015-10-03T07:50:01.808Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.929 34.751 1504.4597 08:51:55.85M 2015-10-03T07:50:02.008Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.929 34.752 1504.4596 08:51:56.07M 2015-10-03T07:50:02.213Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.929 34.752 1504.4600 08:51:56.27M 2015-10-03T07:50:02.413Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.930 34.752 1504.4601 08:51:56.47M 2015-10-03T07:50:02.618Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.930 34.753 1504.4604 08:51:56.67M 2015-10-03T07:50:02.823Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.931 34.754 1504.4615 08:51:56.87M 2015-10-03T07:50:03.023Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.932 34.755 1504.4619 08:51:57.09M 2015-10-03T07:50:03.228Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.931 34.754 1504.4617 08:51:57.28M 2015-10-03T07:50:03.454Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.931 34.754 1504.4617 08:51:57.49M 2015-10-03T07:50:03.654Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.931 34.754 1504.4614 08:51:57.68M 2015-10-03T07:50:03.838Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.931 34.754 1504.4615 08:51:57.89M 2015-10-03T07:50:04.038Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.931 34.754 1504.4615 08:51:58.10M 2015-10-03T07:50:04.258Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.931 34.754 1504.4613 08:51:58.30M 2015-10-03T07:50:04.448Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.931 34.753 1504.4624 08:51:58.52M 2015-10-03T07:50:04.648Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.930 34.753 1504.4626 08:51:58.70M 2015-10-03T07:50:04.853Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.930 34.753 1504.4613 08:51:58.90M 2015-10-03T07:50:05.059Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.929 34.752 1504.4612 08:51:59.12M 2015-10-03T07:50:05.258Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.928 34.751 1504.4597 08:51:59.32M 2015-10-03T07:50:05.463Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.927 34.750 1504.4578 08:51:59.52M 2015-10-03T07:50:05.663Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.927 34.749 1504.4572 08:51:59.71M 2015-10-03T07:50:05.868Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.925 34.749 1504.4550 08:51:59.91M 2015-10-03T07:50:06.118Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.924 34.748 1504.4546 08:52:00.13M 2015-10-03T07:50:06.273Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.924 34.747 1504.4542 08:52:00.38M 2015-10-03T07:50:06.473Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.923 34.746 1504.4536 08:52:00.53M 2015-10-03T07:50:06.678Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.922 34.745 1504.4528 08:52:00.73M 2015-10-03T07:50:06.883Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.921 34.745 1504.4518 08:52:00.93M 2015-10-03T07:50:07.083Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.921 34.744 1504.4506 08:52:01.15M 2015-10-03T07:50:07.288Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.921 34.744 1504.4507 08:52:01.34M 2015-10-03T07:50:07.488Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.920 34.744 1504.4502 08:52:01.55M 2015-10-03T07:50:07.694Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.920 34.744 1504.4500 08:52:01.74M 2015-10-03T07:50:07.899Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.920 34.744 1504.4497 08:52:01.94M 2015-10-03T07:50:08.099Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.920 34.744 1504.4502 08:52:02.16M 2015-10-03T07:50:08.304Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.920 34.744 1504.4506 08:52:02.36M 2015-10-03T07:50:08.509Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.921 34.744 1504.4514 08:52:02.56M 2015-10-03T07:50:08.729Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.921 34.744 1504.4521 08:52:02.76M 2015-10-03T07:50:08.914Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.921 34.744 1504.4523 08:52:03.00M 2015-10-03T07:50:09.114Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.921 34.744 1504.4526 08:52:03.18M 2015-10-03T07:50:09.318Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.922 34.745 1504.4536 08:52:03.38M 2015-10-03T07:50:09.518Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.923 34.746 1504.4545 08:52:03.57M 2015-10-03T07:50:09.724Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.924 34.747 1504.4554 08:52:03.77M 2015-10-03T07:50:09.924Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.925 34.748 1504.4570 08:52:03.97M 2015-10-03T07:50:10.134Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.926 34.748 1504.4572 08:52:04.19M 2015-10-03T07:50:10.334Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.926 34.749 1504.4564 08:52:04.39M 2015-10-03T07:50:10.534Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.926 34.749 1504.4565 08:52:04.59M 2015-10-03T07:50:10.739Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.927 34.750 1504.4568 08:52:04.79M 2015-10-03T07:50:10.944Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.927 34.750 1504.4570 08:52:05.01M 2015-10-03T07:50:11.194Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.927 34.750 1504.4567 08:52:05.21M 2015-10-03T07:50:11.374Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.927 34.750 1504.4561 08:52:05.45M 2015-10-03T07:50:11.549Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.927 34.751 1504.4559 08:52:05.61M 2015-10-03T07:50:11.754Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.927 34.751 1504.4556 08:52:05.80M 2015-10-03T07:50:11.959Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.927 34.752 1504.4552 08:52:06.02M 2015-10-03T07:50:12.159Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.928 34.752 1504.4543 08:52:06.22M 2015-10-03T07:50:12.364Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.928 34.752 1504.4546 08:52:06.42M 2015-10-03T07:50:12.569Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.927 34.751 1504.4541 08:52:06.62M 2015-10-03T07:50:12.769Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.926 34.750 1504.4542 08:52:06.82M 2015-10-03T07:50:12.974Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.926 34.750 1504.4541 08:52:07.04M 2015-10-03T07:50:13.194Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.926 34.749 1504.4547 08:52:07.24M 2015-10-03T07:50:13.379Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.925 34.749 1504.4558 08:52:07.45M 2015-10-03T07:50:13.614Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.925 34.748 1504.4556 08:52:07.64M 2015-10-03T07:50:13.784Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.924 34.747 1504.4541 08:52:07.83M 2015-10-03T07:50:13.989Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.924 34.747 1504.4534 08:52:08.05M 2015-10-03T07:50:14.194Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.924 34.747 1504.4536 08:52:08.25M 2015-10-03T07:50:14.394Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.923 34.747 1504.4541 08:52:08.45M 2015-10-03T07:50:14.599Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.923 34.746 1504.4545 08:52:08.65M 2015-10-03T07:50:14.799Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.923 34.746 1504.4547 08:52:08.85M 2015-10-03T07:50:15.004Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.923 34.745 1504.4550 08:52:09.07M 2015-10-03T07:50:15.204Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.922 34.745 1504.4557 08:52:09.27M 2015-10-03T07:50:15.409Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.922 34.744 1504.4551 08:52:09.46M 2015-10-03T07:50:15.614Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.922 34.744 1504.4547 08:52:09.66M 2015-10-03T07:50:15.814Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.922 34.745 1504.4542 08:52:09.86M 2015-10-03T07:50:16.019Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.922 34.745 1504.4529 08:52:10.08M 2015-10-03T07:50:16.224Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.922 34.745 1504.4523 08:52:10.28M 2015-10-03T07:50:16.424Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.922 34.745 1504.4517 08:52:10.48M 2015-10-03T07:50:16.629Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.921 34.745 1504.4503 08:52:10.68M 2015-10-03T07:50:16.829Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.921 34.745 1504.4506 08:52:10.88M 2015-10-03T07:50:17.034Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.921 34.745 1504.4513 08:52:11.10M 2015-10-03T07:50:17.234Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.921 34.745 1504.4520 08:52:11.30M 2015-10-03T07:50:17.439Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.922 34.745 1504.4525 08:52:11.49M 2015-10-03T07:50:17.659Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.922 34.745 1504.4536 08:52:11.69M 2015-10-03T07:50:17.854Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.923 34.746 1504.4540 08:52:11.91M 2015-10-03T07:50:18.049Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.924 34.747 1504.4547 08:52:12.11M 2015-10-03T07:50:18.249Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.925 34.748 1504.4573 08:52:12.31M 2015-10-03T07:50:18.454Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.926 34.749 1504.4581 08:52:12.51M 2015-10-03T07:50:18.654Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.927 34.749 1504.4591 08:52:12.71M 2015-10-03T07:50:18.859Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.928 34.750 1504.4598 08:52:12.91M 2015-10-03T07:50:19.095Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.928 34.750 1504.4600 08:52:13.13M 2015-10-03T07:50:19.269Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.929 34.751 1504.4612 08:52:13.33M 2015-10-03T07:50:19.469Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.930 34.752 1504.4620 08:52:13.52M 2015-10-03T07:50:19.674Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.931 34.753 1504.4633 08:52:13.72M 2015-10-03T07:50:19.874Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.932 34.754 1504.4647 08:52:13.92M 2015-10-03T07:50:20.079Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.934 34.756 1504.4657 08:52:14.14M 2015-10-03T07:50:20.284Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.934 34.756 1504.4666 08:52:14.34M 2015-10-03T07:50:20.484Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.934 34.756 1504.4666 08:52:14.54M 2015-10-03T07:50:20.689Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.934 34.756 1504.4651 08:52:14.74M 2015-10-03T07:50:20.889Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.933 34.755 1504.4652 08:52:14.94M 2015-10-03T07:50:21.094Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.932 34.754 1504.4645 08:52:15.15M 2015-10-03T07:50:21.344Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.931 34.753 1504.4625 08:52:15.36M 2015-10-03T07:50:21.499Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.930 34.752 1504.4613 08:52:15.60M 2015-10-03T07:50:21.704Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.929 34.751 1504.4595 08:52:15.75M 2015-10-03T07:50:21.934Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.927 34.751 1504.4576 08:52:15.95M 2015-10-03T07:50:22.124Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.927 34.750 1504.4562 08:52:16.17M 2015-10-03T07:50:22.314Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.925 34.749 1504.4548 08:52:16.39M 2015-10-03T07:50:22.514Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.925 34.749 1504.4543 08:52:16.57M 2015-10-03T07:50:22.719Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.924 34.748 1504.4530 08:52:16.77M 2015-10-03T07:50:22.924Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.923 34.747 1504.4513 08:52:16.97M 2015-10-03T07:50:23.124Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.921 34.745 1504.4506 08:52:17.19M 2015-10-03T07:50:23.329Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.920 34.744 1504.4496 08:52:17.39M 2015-10-03T07:50:23.529Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.920 34.744 1504.4489 08:52:17.58M 2015-10-03T07:50:23.734Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.920 34.744 1504.4485 08:52:17.78M 2015-10-03T07:50:23.939Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.920 34.744 1504.4481 08:52:18.00M 2015-10-03T07:50:24.139Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.920 34.745 1504.4484 08:52:18.20M 2015-10-03T07:50:24.344Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.920 34.744 1504.4492 08:52:18.40M 2015-10-03T07:50:24.544Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.921 34.745 1504.4503 08:52:18.60M 2015-10-03T07:50:24.749Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.922 34.746 1504.4515 08:52:18.80M 2015-10-03T07:50:24.949Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.923 34.747 1504.4529 08:52:19.02M 2015-10-03T07:50:25.154Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.924 34.747 1504.4537 08:52:19.21M 2015-10-03T07:50:25.359Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.925 34.748 1504.4547 08:52:19.42M 2015-10-03T07:50:25.559Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.926 34.749 1504.4551 08:52:19.61M 2015-10-03T07:50:25.774Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.927 34.750 1504.4553 08:52:19.81M 2015-10-03T07:50:25.964Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.928 34.752 1504.4569 08:52:20.03M 2015-10-03T07:50:26.169Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.930 34.754 1504.4585 08:52:20.23M 2015-10-03T07:50:26.376Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.931 34.755 1504.4600 08:52:20.43M 2015-10-03T07:50:26.594Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.933 34.756 1504.4624 08:52:20.63M 2015-10-03T07:50:26.780Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.934 34.757 1504.4656 08:52:20.85M 2015-10-03T07:50:26.984Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.936 34.758 1504.4673 08:52:21.05M 2015-10-03T07:50:27.184Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.937 34.760 1504.4684 08:52:21.25M 2015-10-03T07:50:27.389Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.938 34.761 1504.4696 08:52:21.45M 2015-10-03T07:50:27.594Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.939 34.762 1504.4711 08:52:21.64M 2015-10-03T07:50:27.794Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.940 34.763 1504.4703 08:52:21.84M 2015-10-03T07:50:28.000Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.941 34.764 1504.4703 08:52:22.06M 2015-10-03T07:50:28.205Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.941 34.764 1504.4714 08:52:22.26M 2015-10-03T07:50:28.405Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.942 34.764 1504.4720 08:52:22.46M 2015-10-03T07:50:28.604Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.942 34.764 1504.4719 08:52:22.66M 2015-10-03T07:50:28.809Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.942 34.764 1504.4724 08:52:22.86M 2015-10-03T07:50:29.014Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.941 34.763 1504.4719 08:52:23.08M 2015-10-03T07:50:29.214Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.941 34.763 1504.4717 08:52:23.28M 2015-10-03T07:50:29.420Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.940 34.762 1504.4720 08:52:23.47M 2015-10-03T07:50:29.620Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.939 34.762 1504.4707 08:52:23.67M 2015-10-03T07:50:29.824Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.938 34.760 1504.4689 08:52:23.87M 2015-10-03T07:50:30.029Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.937 34.759 1504.4673 08:52:24.09M 2015-10-03T07:50:30.229Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.936 34.758 1504.4669 08:52:24.29M 2015-10-03T07:50:30.434Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.935 34.758 1504.4659 08:52:24.49M 2015-10-03T07:50:30.639Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.934 34.757 1504.4663 08:52:24.69M 2015-10-03T07:50:30.844Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.934 34.756 1504.4656 08:52:24.89M 2015-10-03T07:50:31.060Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.933 34.755 1504.4642 08:52:25.11M 2015-10-03T07:50:31.244Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.932 34.754 1504.4633 08:52:25.32M 2015-10-03T07:50:31.494Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.930 34.752 1504.4625 08:52:25.51M 2015-10-03T07:50:31.656Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.929 34.751 1504.4622 08:52:25.75M 2015-10-03T07:50:31.854Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.928 34.750 1504.4618 08:52:25.90M 2015-10-03T07:50:32.060Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.927 34.749 1504.4609 08:52:26.12M 2015-10-03T07:50:32.260Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.926 34.748 1504.4600 08:52:26.32M 2015-10-03T07:50:32.465Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.925 34.747 1504.4592 08:52:26.52M 2015-10-03T07:50:32.665Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.924 34.746 1504.4576 08:52:26.72M 2015-10-03T07:50:32.870Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.923 34.745 1504.4564 08:52:26.92M 2015-10-03T07:50:33.070Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.923 34.745 1504.4557 08:52:27.14M 2015-10-03T07:50:33.275Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.922 34.745 1504.4548 08:52:27.33M 2015-10-03T07:50:33.480Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.921 34.744 1504.4543 08:52:27.53M 2015-10-03T07:50:33.685Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.921 34.743 1504.4532 08:52:27.73M 2015-10-03T07:50:33.885Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.920 34.743 1504.4528 08:52:27.93M 2015-10-03T07:50:34.090Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.920 34.742 1504.4528 08:52:28.15M 2015-10-03T07:50:34.290Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.919 34.742 1504.4521 08:52:28.35M 2015-10-03T07:50:34.495Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.919 34.742 1504.4518 08:52:28.55M 2015-10-03T07:50:34.698Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.919 34.742 1504.4513 08:52:28.75M 2015-10-03T07:50:34.900Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.919 34.742 1504.4509 08:52:28.95M 2015-10-03T07:50:35.105Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.920 34.742 1504.4507 08:52:29.17M 2015-10-03T07:50:35.310Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.919 34.742 1504.4508 08:52:29.36M 2015-10-03T07:50:35.525Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.920 34.743 1504.4508 08:52:29.57M 2015-10-03T07:50:35.715Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.920 34.743 1504.4506 08:52:29.78M 2015-10-03T07:50:35.915Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.920 34.743 1504.4500 08:52:29.96M 2015-10-03T07:50:36.115Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.920 34.743 1504.4500 08:52:30.18M 2015-10-03T07:50:36.333Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.920 34.744 1504.4504 08:52:30.38M 2015-10-03T07:50:36.570Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.921 34.744 1504.4495 08:52:30.58M 2015-10-03T07:50:36.725Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.921 34.745 1504.4504 08:52:30.82M 2015-10-03T07:50:36.933Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.921 34.745 1504.4502 08:52:31.00M 2015-10-03T07:50:37.130Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.921 34.745 1504.4501 08:52:31.20M 2015-10-03T07:50:37.337Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.921 34.745 1504.4500 08:52:31.39M 2015-10-03T07:50:37.540Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.921 34.745 1504.4501 08:52:31.59M 2015-10-03T07:50:37.745Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.921 34.745 1504.4504 08:52:31.79M 2015-10-03T07:50:37.945Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.922 34.746 1504.4503 08:52:32.01M 2015-10-03T07:50:38.150Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.922 34.746 1504.4501 08:52:32.21M 2015-10-03T07:50:38.355Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.923 34.747 1504.4506 08:52:32.41M 2015-10-03T07:50:38.555Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.924 34.748 1504.4521 08:52:32.61M 2015-10-03T07:50:38.760Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.925 34.748 1504.4537 08:52:32.81M 2015-10-03T07:50:38.960Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.926 34.749 1504.4550 08:52:33.03M 2015-10-03T07:50:39.165Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.926 34.751 1504.4520 08:52:33.22M 2015-10-03T07:50:39.365Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.926 34.751 1504.4530 08:52:33.43M 2015-10-03T07:50:39.570Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.927 34.752 1504.4528 08:52:33.62M 2015-10-03T07:50:39.775Z|I-OCEAN7-304-XXXX| 27.84 14.253 41.927 34.753 1504.4534 08:52:33.82M 2015-10-03T07:50:39.995Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.928 34.753 1504.4529 08:52:34.04M 2015-10-03T07:50:40.180Z|I-OCEAN7-304-XXXX| 27.83 14.253 41.929 34.754 1504.4535 08:52:34.26M 2015-10-03T07:50:40.380Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.930 34.756 1504.4537 08:52:34.44M 2015-10-03T07:50:40.585Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.931 34.756 1504.4542 08:52:34.64M 2015-10-03T07:50:40.790Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.932 34.757 1504.4564 08:52:34.84M 2015-10-03T07:50:40.990Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.932 34.757 1504.4574 08:52:35.06M 2015-10-03T07:50:41.190Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.933 34.757 1504.4595 08:52:35.26M 2015-10-03T07:50:41.395Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.933 34.757 1504.4603 08:52:35.45M 2015-10-03T07:50:41.645Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.932 34.756 1504.4601 08:52:35.65M 2015-10-03T07:50:41.800Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.932 34.756 1504.4602 08:52:35.90M 2015-10-03T07:50:42.005Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.931 34.755 1504.4602 08:52:36.07M 2015-10-03T07:50:42.210Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.931 34.754 1504.4596 08:52:36.27M 2015-10-03T07:50:42.410Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.930 34.753 1504.4595 08:52:36.47M 2015-10-03T07:50:42.617Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.929 34.752 1504.4580 08:52:36.67M 2015-10-03T07:50:42.820Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.927 34.751 1504.4567 08:52:36.87M 2015-10-03T07:50:43.020Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.926 34.749 1504.4552 08:52:37.09M 2015-10-03T07:50:43.220Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.924 34.747 1504.4547 08:52:37.28M 2015-10-03T07:50:43.425Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.923 34.746 1504.4532 08:52:37.48M 2015-10-03T07:50:43.630Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.922 34.745 1504.4517 08:52:37.68M 2015-10-03T07:50:43.835Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.920 34.744 1504.4500 08:52:37.88M 2015-10-03T07:50:44.035Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.919 34.743 1504.4485 08:52:38.10M 2015-10-03T07:50:44.240Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.918 34.742 1504.4470 08:52:38.30M 2015-10-03T07:50:44.460Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.917 34.741 1504.4460 08:52:38.50M 2015-10-03T07:50:44.645Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.916 34.740 1504.4462 08:52:38.72M 2015-10-03T07:50:44.850Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.916 34.739 1504.4454 08:52:38.90M 2015-10-03T07:50:45.050Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.915 34.739 1504.4441 08:52:39.12M 2015-10-03T07:50:45.293Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.915 34.739 1504.4441 08:52:39.32M 2015-10-03T07:50:45.460Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.915 34.738 1504.4445 08:52:39.51M 2015-10-03T07:50:45.660Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.915 34.739 1504.4451 08:52:39.71M 2015-10-03T07:50:45.865Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.916 34.739 1504.4462 08:52:39.91M 2015-10-03T07:50:46.065Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.917 34.740 1504.4471 08:52:40.13M 2015-10-03T07:50:46.270Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.917 34.741 1504.4478 08:52:40.33M 2015-10-03T07:50:46.470Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.918 34.741 1504.4476 08:52:40.53M 2015-10-03T07:50:46.720Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.918 34.741 1504.4476 08:52:40.73M 2015-10-03T07:50:46.880Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.918 34.742 1504.4486 08:52:40.97M 2015-10-03T07:50:47.085Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.919 34.742 1504.4498 08:52:41.15M 2015-10-03T07:50:47.285Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.919 34.742 1504.4496 08:52:41.34M 2015-10-03T07:50:47.485Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.919 34.742 1504.4491 08:52:41.54M 2015-10-03T07:50:47.690Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.919 34.742 1504.4490 08:52:41.74M 2015-10-03T07:50:47.898Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.919 34.743 1504.4501 08:52:41.94M 2015-10-03T07:50:48.097Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.920 34.743 1504.4506 08:52:42.16M 2015-10-03T07:50:48.295Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.920 34.743 1504.4512 08:52:42.36M 2015-10-03T07:50:48.505Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.920 34.743 1504.4508 08:52:42.56M 2015-10-03T07:50:48.705Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.920 34.743 1504.4506 08:52:42.76M 2015-10-03T07:50:48.925Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.919 34.743 1504.4500 08:52:42.96M 2015-10-03T07:50:49.110Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.919 34.742 1504.4500 08:52:43.19M 2015-10-03T07:50:49.315Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.919 34.742 1504.4492 08:52:43.37M 2015-10-03T07:50:49.520Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.918 34.741 1504.4480 08:52:43.58M 2015-10-03T07:50:49.720Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.918 34.741 1504.4482 08:52:43.77M 2015-10-03T07:50:49.925Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.917 34.740 1504.4479 08:52:43.97M 2015-10-03T07:50:50.125Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.917 34.740 1504.4479 08:52:44.19M 2015-10-03T07:50:50.330Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.917 34.740 1504.4470 08:52:44.39M 2015-10-03T07:50:50.537Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.916 34.740 1504.4454 08:52:44.59M 2015-10-03T07:50:50.736Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.915 34.740 1504.4446 08:52:44.79M 2015-10-03T07:50:50.940Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.915 34.739 1504.4436 08:52:45.01M 2015-10-03T07:50:51.145Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.914 34.739 1504.4424 08:52:45.21M 2015-10-03T07:50:51.374Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.914 34.738 1504.4427 08:52:45.41M 2015-10-03T07:50:51.550Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.914 34.738 1504.4431 08:52:45.60M 2015-10-03T07:50:51.750Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.914 34.738 1504.4431 08:52:45.80M 2015-10-03T07:50:51.955Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.914 34.738 1504.4426 08:52:46.02M 2015-10-03T07:50:52.155Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.913 34.738 1504.4430 08:52:46.22M 2015-10-03T07:50:52.360Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.913 34.737 1504.4430 08:52:46.42M 2015-10-03T07:50:52.560Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.913 34.737 1504.4431 08:52:46.62M 2015-10-03T07:50:52.765Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.913 34.737 1504.4426 08:52:46.82M 2015-10-03T07:50:52.970Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.914 34.738 1504.4427 08:52:47.04M 2015-10-03T07:50:53.171Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.913 34.737 1504.4425 08:52:47.24M 2015-10-03T07:50:53.390Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.914 34.737 1504.4431 08:52:47.43M 2015-10-03T07:50:53.580Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.914 34.738 1504.4446 08:52:47.65M 2015-10-03T07:50:53.785Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.915 34.738 1504.4454 08:52:47.83M 2015-10-03T07:50:53.985Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.915 34.739 1504.4467 08:52:48.05M 2015-10-03T07:50:54.185Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.916 34.739 1504.4471 08:52:48.25M 2015-10-03T07:50:54.390Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.917 34.740 1504.4468 08:52:48.45M 2015-10-03T07:50:54.590Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.918 34.741 1504.4476 08:52:48.65M 2015-10-03T07:50:54.795Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.933 34.756 1504.4637 08:52:48.85M 2015-10-03T07:50:55.000Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.935 34.758 1504.4659 08:52:49.06M 2015-10-03T07:50:55.205Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.938 34.760 1504.4681 08:52:49.26M 2015-10-03T07:50:55.405Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.940 34.763 1504.4698 08:52:49.46M 2015-10-03T07:50:55.611Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.943 34.765 1504.4722 08:52:49.66M 2015-10-03T07:50:55.811Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.945 34.767 1504.4746 08:52:49.86M 2015-10-03T07:50:56.054Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.947 34.769 1504.4773 08:52:50.08M 2015-10-03T07:50:56.221Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.949 34.771 1504.4790 08:52:50.28M 2015-10-03T07:50:56.421Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.950 34.772 1504.4797 08:52:50.48M 2015-10-03T07:50:56.626Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.951 34.773 1504.4803 08:52:50.68M 2015-10-03T07:50:56.876Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.952 34.774 1504.4810 08:52:50.88M 2015-10-03T07:50:57.031Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.952 34.775 1504.4823 08:52:51.14M 2015-10-03T07:50:57.236Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.953 34.776 1504.4840 08:52:51.30M 2015-10-03T07:50:57.436Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.954 34.776 1504.4847 08:52:51.49M 2015-10-03T07:50:57.642Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.955 34.777 1504.4849 08:52:51.69M 2015-10-03T07:50:57.861Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.955 34.777 1504.4857 08:52:51.89M 2015-10-03T07:50:58.046Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.955 34.777 1504.4855 08:52:52.13M 2015-10-03T07:50:58.246Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.954 34.776 1504.4852 08:52:52.31M 2015-10-03T07:50:58.451Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.953 34.775 1504.4849 08:52:52.51M 2015-10-03T07:50:58.656Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.952 34.773 1504.4832 08:52:52.71M 2015-10-03T07:50:58.856Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.950 34.772 1504.4816 08:52:52.91M 2015-10-03T07:50:59.061Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.948 34.770 1504.4800 08:52:53.13M 2015-10-03T07:50:59.266Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.946 34.768 1504.4783 08:52:53.32M 2015-10-03T07:50:59.471Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.939 34.761 1504.4723 08:52:53.52M 2015-10-03T07:50:59.671Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.939 34.761 1504.4730 08:52:53.72M 2015-10-03T07:50:59.876Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.939 34.761 1504.4730 08:52:53.92M 2015-10-03T07:51:00.076Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.939 34.761 1504.4727 08:52:54.14M 2015-10-03T07:51:00.281Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.940 34.761 1504.4729 08:52:54.34M 2015-10-03T07:51:00.481Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.936 34.758 1504.4681 08:52:54.54M 2015-10-03T07:51:00.693Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.935 34.756 1504.4675 08:52:54.74M 2015-10-03T07:51:00.891Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.933 34.755 1504.4661 08:52:54.94M 2015-10-03T07:51:01.086Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.933 34.755 1504.4651 08:52:55.16M 2015-10-03T07:51:01.297Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.931 34.754 1504.4631 08:52:55.35M 2015-10-03T07:51:01.496Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.930 34.752 1504.4626 08:52:55.55M 2015-10-03T07:51:01.701Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.928 34.750 1504.4611 08:52:55.75M 2015-10-03T07:51:01.946Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.927 34.749 1504.4598 08:52:55.95M 2015-10-03T07:51:02.134Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.926 34.748 1504.4592 08:52:56.21M 2015-10-03T07:51:02.326Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.926 34.748 1504.4579 08:52:56.37M 2015-10-03T07:51:02.511Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.926 34.748 1504.4579 08:52:56.58M 2015-10-03T07:51:02.716Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.926 34.748 1504.4580 08:52:56.77M 2015-10-03T07:51:02.921Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.926 34.748 1504.4581 08:52:56.96M 2015-10-03T07:51:03.121Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.926 34.748 1504.4578 08:52:57.19M 2015-10-03T07:51:03.326Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.925 34.748 1504.4565 08:52:57.38M 2015-10-03T07:51:03.526Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.925 34.748 1504.4559 08:52:57.58M 2015-10-03T07:51:03.731Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.925 34.748 1504.4553 08:52:57.78M 2015-10-03T07:51:03.931Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.925 34.748 1504.4554 08:52:58.00M 2015-10-03T07:51:04.136Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.925 34.748 1504.4540 08:52:58.20M 2015-10-03T07:51:04.341Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.925 34.748 1504.4536 08:52:58.40M 2015-10-03T07:51:04.541Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.925 34.748 1504.4535 08:52:58.60M 2015-10-03T07:51:04.746Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.925 34.748 1504.4536 08:52:58.80M 2015-10-03T07:51:04.946Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.925 34.749 1504.4543 08:52:59.02M 2015-10-03T07:51:05.151Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.925 34.748 1504.4556 08:52:59.21M 2015-10-03T07:51:05.374Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.925 34.748 1504.4563 08:52:59.41M 2015-10-03T07:51:05.556Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.924 34.747 1504.4561 08:52:59.61M 2015-10-03T07:51:05.761Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.924 34.747 1504.4558 08:52:59.81M 2015-10-03T07:51:05.966Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.924 34.747 1504.4561 08:53:00.03M 2015-10-03T07:51:06.166Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.924 34.746 1504.4558 08:53:00.23M 2015-10-03T07:51:06.366Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.923 34.746 1504.4551 08:53:00.43M 2015-10-03T07:51:06.571Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.923 34.746 1504.4556 08:53:00.63M 2015-10-03T07:51:06.791Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.923 34.746 1504.4553 08:53:00.83M 2015-10-03T07:51:07.026Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.923 34.745 1504.4556 08:53:01.06M 2015-10-03T07:51:07.181Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.923 34.746 1504.4552 08:53:01.29M 2015-10-03T07:51:07.381Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.923 34.746 1504.4548 08:53:01.44M 2015-10-03T07:51:07.586Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.923 34.746 1504.4541 08:53:01.64M 2015-10-03T07:51:07.814Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.923 34.746 1504.4534 08:53:01.84M 2015-10-03T07:51:07.991Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.923 34.746 1504.4520 08:53:02.06M 2015-10-03T07:51:08.196Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.923 34.747 1504.4510 08:53:02.26M 2015-10-03T07:51:08.401Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.922 34.747 1504.4496 08:53:02.46M 2015-10-03T07:51:08.601Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.922 34.747 1504.4485 08:53:02.66M 2015-10-03T07:51:08.806Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.922 34.747 1504.4474 08:53:02.86M 2015-10-03T07:51:09.006Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.921 34.746 1504.4462 08:53:03.08M 2015-10-03T07:51:09.211Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.921 34.746 1504.4464 08:53:03.27M 2015-10-03T07:51:09.453Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.920 34.745 1504.4457 08:53:03.47M 2015-10-03T07:51:09.621Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.919 34.745 1504.4452 08:53:03.67M 2015-10-03T07:51:09.821Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.919 34.744 1504.4442 08:53:03.87M 2015-10-03T07:51:10.021Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.918 34.743 1504.4426 08:53:04.09M 2015-10-03T07:51:10.226Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.917 34.743 1504.4419 08:53:04.29M 2015-10-03T07:51:10.426Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.917 34.742 1504.4417 08:53:04.49M 2015-10-03T07:51:10.636Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.917 34.742 1504.4415 08:53:04.68M 2015-10-03T07:51:10.836Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.917 34.742 1504.4408 08:53:04.89M 2015-10-03T07:51:11.041Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.917 34.742 1504.4408 08:53:05.10M 2015-10-03T07:51:11.261Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.916 34.742 1504.4403 08:53:05.30M 2015-10-03T07:51:11.446Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.916 34.740 1504.4442 08:53:05.52M 2015-10-03T07:51:11.646Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.916 34.740 1504.4448 08:53:05.70M 2015-10-03T07:51:11.851Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.916 34.740 1504.4451 08:53:05.90M 2015-10-03T07:51:12.051Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.916 34.739 1504.4448 08:53:06.12M 2015-10-03T07:51:12.258Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.916 34.739 1504.4456 08:53:06.32M 2015-10-03T07:51:12.461Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.916 34.739 1504.4462 08:53:06.52M 2015-10-03T07:51:12.666Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.916 34.739 1504.4467 08:53:06.72M 2015-10-03T07:51:12.866Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.916 34.739 1504.4485 08:53:06.92M 2015-10-03T07:51:13.071Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.916 34.739 1504.4485 08:53:07.13M 2015-10-03T07:51:13.271Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.916 34.739 1504.4484 08:53:07.33M 2015-10-03T07:51:13.494Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.916 34.739 1504.4489 08:53:07.53M 2015-10-03T07:51:13.681Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.916 34.739 1504.4481 08:53:07.73M 2015-10-03T07:51:13.881Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.916 34.739 1504.4485 08:53:07.93M 2015-10-03T07:51:14.086Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.916 34.739 1504.4484 08:53:08.15M 2015-10-03T07:51:14.294Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.916 34.739 1504.4489 08:53:08.35M 2015-10-03T07:51:14.491Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.916 34.739 1504.4493 08:53:08.55M 2015-10-03T07:51:14.691Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.916 34.738 1504.4491 08:53:08.75M 2015-10-03T07:51:14.891Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.916 34.738 1504.4489 08:53:08.94M 2015-10-03T07:51:15.101Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.916 34.738 1504.4486 08:53:09.16M 2015-10-03T07:51:15.301Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.916 34.738 1504.4481 08:53:09.36M 2015-10-03T07:51:15.506Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.915 34.738 1504.4471 08:53:09.56M 2015-10-03T07:51:15.726Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.915 34.739 1504.4465 08:53:09.76M 2015-10-03T07:51:15.911Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.915 34.738 1504.4453 08:53:10.00M 2015-10-03T07:51:16.111Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.914 34.738 1504.4438 08:53:10.18M 2015-10-03T07:51:16.316Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.914 34.738 1504.4430 08:53:10.38M 2015-10-03T07:51:16.521Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.913 34.738 1504.4420 08:53:10.58M 2015-10-03T07:51:16.721Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.913 34.738 1504.4415 08:53:10.78M 2015-10-03T07:51:16.926Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.913 34.738 1504.4408 08:53:10.97M 2015-10-03T07:51:17.131Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.912 34.737 1504.4399 08:53:11.20M 2015-10-03T07:51:17.374Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.912 34.737 1504.4391 08:53:11.39M 2015-10-03T07:51:17.538Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.912 34.737 1504.4380 08:53:11.59M 2015-10-03T07:51:17.737Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.912 34.737 1504.4381 08:53:11.79M 2015-10-03T07:51:17.942Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.912 34.738 1504.4382 08:53:12.01M 2015-10-03T07:51:18.147Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.921 34.746 1504.4476 08:53:12.21M 2015-10-03T07:51:18.346Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.922 34.747 1504.4495 08:53:12.41M 2015-10-03T07:51:18.551Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.923 34.748 1504.4513 08:53:12.60M 2015-10-03T07:51:18.751Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.924 34.748 1504.4523 08:53:12.80M 2015-10-03T07:51:18.961Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.924 34.747 1504.4523 08:53:13.02M 2015-10-03T07:51:19.162Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.924 34.748 1504.4526 08:53:13.22M 2015-10-03T07:51:19.374Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.925 34.748 1504.4542 08:53:13.42M 2015-10-03T07:51:19.567Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.925 34.748 1504.4550 08:53:13.62M 2015-10-03T07:51:19.767Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.924 34.747 1504.4547 08:53:13.82M 2015-10-03T07:51:19.972Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.924 34.747 1504.4543 08:53:14.04M 2015-10-03T07:51:20.192Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.924 34.747 1504.4545 08:53:14.24M 2015-10-03T07:51:20.382Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.917 34.740 1504.4475 08:53:14.46M 2015-10-03T07:51:20.582Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.917 34.740 1504.4478 08:53:14.64M 2015-10-03T07:51:20.782Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.916 34.740 1504.4471 08:53:14.84M 2015-10-03T07:51:20.987Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.915 34.739 1504.4465 08:53:15.05M 2015-10-03T07:51:21.187Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.915 34.738 1504.4471 08:53:15.25M 2015-10-03T07:51:21.392Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.915 34.738 1504.4473 08:53:15.45M 2015-10-03T07:51:21.597Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.915 34.738 1504.4467 08:53:15.65M 2015-10-03T07:51:21.802Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.914 34.737 1504.4451 08:53:15.85M 2015-10-03T07:51:22.002Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.914 34.737 1504.4456 08:53:16.07M 2015-10-03T07:51:22.207Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.914 34.737 1504.4459 08:53:16.27M 2015-10-03T07:51:22.412Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.915 34.738 1504.4460 08:53:16.47M 2015-10-03T07:51:22.612Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.915 34.738 1504.4464 08:53:16.67M 2015-10-03T07:51:22.812Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.913 34.736 1504.4431 08:53:16.87M 2015-10-03T07:51:23.017Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.912 34.735 1504.4415 08:53:17.08M 2015-10-03T07:51:23.222Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.911 34.735 1504.4417 08:53:17.28M 2015-10-03T07:51:23.422Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.911 34.735 1504.4418 08:53:17.48M 2015-10-03T07:51:23.627Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.911 34.735 1504.4423 08:53:17.68M 2015-10-03T07:51:23.827Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.911 34.735 1504.4423 08:53:17.88M 2015-10-03T07:51:24.032Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.911 34.735 1504.4421 08:53:18.10M 2015-10-03T07:51:24.237Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.911 34.735 1504.4414 08:53:18.30M 2015-10-03T07:51:24.437Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.913 34.736 1504.4431 08:53:18.50M 2015-10-03T07:51:24.662Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.913 34.737 1504.4440 08:53:18.70M 2015-10-03T07:51:24.847Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.914 34.737 1504.4446 08:53:18.91M 2015-10-03T07:51:25.047Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.915 34.738 1504.4459 08:53:19.11M 2015-10-03T07:51:25.252Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.915 34.738 1504.4464 08:53:19.31M 2015-10-03T07:51:25.452Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.916 34.739 1504.4465 08:53:19.51M 2015-10-03T07:51:25.694Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.916 34.739 1504.4464 08:53:19.71M 2015-10-03T07:51:25.862Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.916 34.739 1504.4460 08:53:19.91M 2015-10-03T07:51:26.062Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.917 34.740 1504.4469 08:53:20.13M 2015-10-03T07:51:26.267Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.917 34.741 1504.4467 08:53:20.33M 2015-10-03T07:51:26.472Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.918 34.742 1504.4462 08:53:20.53M 2015-10-03T07:51:26.677Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.918 34.743 1504.4464 08:53:20.73M 2015-10-03T07:51:26.877Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.912 34.737 1504.4398 08:53:20.93M 2015-10-03T07:51:27.082Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.911 34.736 1504.4387 08:53:21.14M 2015-10-03T07:51:27.282Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.927 34.751 1504.4563 08:53:21.34M 2015-10-03T07:51:27.487Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.927 34.751 1504.4547 08:53:21.54M 2015-10-03T07:51:27.687Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.927 34.751 1504.4543 08:53:21.74M 2015-10-03T07:51:27.892Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.919 34.744 1504.4473 08:53:21.94M 2015-10-03T07:51:28.098Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.919 34.743 1504.4475 08:53:22.16M 2015-10-03T07:51:28.297Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.918 34.742 1504.4473 08:53:22.36M 2015-10-03T07:51:28.497Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.918 34.742 1504.4464 08:53:22.56M 2015-10-03T07:51:28.702Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.917 34.741 1504.4457 08:53:22.75M 2015-10-03T07:51:28.902Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.916 34.741 1504.4449 08:53:22.95M 2015-10-03T07:51:29.127Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.917 34.742 1504.4463 08:53:23.17M 2015-10-03T07:51:29.312Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.918 34.742 1504.4463 08:53:23.39M 2015-10-03T07:51:29.517Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.918 34.743 1504.4460 08:53:23.57M 2015-10-03T07:51:29.717Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.916 34.741 1504.4425 08:53:23.77M 2015-10-03T07:51:29.922Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.915 34.740 1504.4418 08:53:23.97M 2015-10-03T07:51:30.122Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.914 34.739 1504.4408 08:53:24.19M 2015-10-03T07:51:30.327Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.913 34.738 1504.4399 08:53:24.39M 2015-10-03T07:51:30.532Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.912 34.738 1504.4388 08:53:24.59M 2015-10-03T07:51:30.732Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.910 34.736 1504.4363 08:53:24.79M 2015-10-03T07:51:30.937Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.909 34.735 1504.4347 08:53:25.00M 2015-10-03T07:51:31.137Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.909 34.735 1504.4352 08:53:25.20M 2015-10-03T07:51:31.342Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.909 34.735 1504.4354 08:53:25.40M 2015-10-03T07:51:31.542Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.910 34.735 1504.4366 08:53:25.60M 2015-10-03T07:51:31.747Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.911 34.736 1504.4384 08:53:25.80M 2015-10-03T07:51:31.952Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.913 34.738 1504.4409 08:53:26.02M 2015-10-03T07:51:32.152Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.915 34.740 1504.4418 08:53:26.22M 2015-10-03T07:51:32.357Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.917 34.742 1504.4443 08:53:26.42M 2015-10-03T07:51:32.562Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.922 34.746 1504.4489 08:53:26.62M 2015-10-03T07:51:32.762Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.922 34.747 1504.4497 08:53:26.82M 2015-10-03T07:51:32.963Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.923 34.747 1504.4504 08:53:27.03M 2015-10-03T07:51:33.167Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.923 34.747 1504.4500 08:53:27.23M 2015-10-03T07:51:33.372Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.922 34.747 1504.4497 08:53:27.43M 2015-10-03T07:51:33.592Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.921 34.746 1504.4487 08:53:27.63M 2015-10-03T07:51:33.777Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.920 34.745 1504.4474 08:53:27.85M 2015-10-03T07:51:33.982Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.920 34.744 1504.4471 08:53:28.05M 2015-10-03T07:51:34.187Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.915 34.740 1504.4424 08:53:28.25M 2015-10-03T07:51:34.414Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.919 34.743 1504.4469 08:53:28.45M 2015-10-03T07:51:34.587Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.919 34.744 1504.4467 08:53:28.65M 2015-10-03T07:51:34.792Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.920 34.745 1504.4469 08:53:28.84M 2015-10-03T07:51:34.997Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.921 34.746 1504.4471 08:53:29.06M 2015-10-03T07:51:35.197Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.918 34.743 1504.4456 08:53:29.26M 2015-10-03T07:51:35.402Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.908 34.733 1504.4342 08:53:29.46M 2015-10-03T07:51:35.602Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.907 34.732 1504.4333 08:53:29.66M 2015-10-03T07:51:35.807Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.906 34.731 1504.4321 08:53:29.86M 2015-10-03T07:51:36.013Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.905 34.730 1504.4309 08:53:30.08M 2015-10-03T07:51:36.217Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.906 34.731 1504.4330 08:53:30.28M 2015-10-03T07:51:36.417Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.916 34.741 1504.4436 08:53:30.48M 2015-10-03T07:51:36.622Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.916 34.741 1504.4442 08:53:30.68M 2015-10-03T07:51:36.822Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.917 34.741 1504.4443 08:53:30.88M 2015-10-03T07:51:37.027Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.917 34.741 1504.4445 08:53:31.09M 2015-10-03T07:51:37.232Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.917 34.742 1504.4456 08:53:31.29M 2015-10-03T07:51:37.433Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.918 34.742 1504.4458 08:53:31.49M 2015-10-03T07:51:37.638Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.918 34.743 1504.4462 08:53:31.69M 2015-10-03T07:51:37.838Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.919 34.743 1504.4469 08:53:31.89M 2015-10-03T07:51:38.058Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.919 34.743 1504.4468 08:53:32.11M 2015-10-03T07:51:38.242Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.918 34.743 1504.4454 08:53:32.32M 2015-10-03T07:51:38.447Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.918 34.743 1504.4441 08:53:32.51M 2015-10-03T07:51:38.652Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.918 34.743 1504.4443 08:53:32.71M 2015-10-03T07:51:38.852Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.918 34.743 1504.4440 08:53:32.90M 2015-10-03T07:51:39.094Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.917 34.742 1504.4441 08:53:33.12M 2015-10-03T07:51:39.257Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.917 34.741 1504.4438 08:53:33.32M 2015-10-03T07:51:39.462Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.917 34.741 1504.4447 08:53:33.52M 2015-10-03T07:51:39.667Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.917 34.742 1504.4454 08:53:33.72M 2015-10-03T07:51:39.867Z|I-OCEAN7-304-XXXX| 27.82 14.253 41.917 34.743 1504.4417 08:53:33.92M 2015-10-03T07:51:40.072Z|I-OCEAN7-304-XXXX| 27.83 14.253 41.917 34.743 1504.4421 08:53:34.14M 2015-10-03T07:51:40.272Z|I-OCEAN7-304-XXXX| 27.83 14.253 41.917 34.743 1504.4418 08:53:34.34M 2015-10-03T07:51:40.477Z|I-OCEAN7-304-XXXX| 27.83 14.253 41.917 34.743 1504.4408 08:53:34.53M 2015-10-03T07:51:40.682Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.917 34.743 1504.4396 08:53:34.74M 2015-10-03T07:51:40.882Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.916 34.742 1504.4380 08:53:34.93M 2015-10-03T07:51:41.087Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.915 34.742 1504.4370 08:53:35.15M 2015-10-03T07:51:41.287Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.914 34.741 1504.4354 08:53:35.35M 2015-10-03T07:51:41.492Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.913 34.741 1504.4346 08:53:35.55M 2015-10-03T07:51:41.698Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.912 34.739 1504.4343 08:53:35.75M 2015-10-03T07:51:41.903Z|I-OCEAN7-304-XXXX| 27.83 14.253 41.912 34.739 1504.4353 08:53:35.95M 2015-10-03T07:51:42.103Z|I-OCEAN7-304-XXXX| 27.84 14.253 41.888 34.716 1504.4097 08:53:36.17M 2015-10-03T07:51:42.308Z|I-OCEAN7-304-XXXX| 27.86 14.253 41.879 34.708 1504.4015 08:53:36.37M 2015-10-03T07:51:42.528Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.878 34.707 1504.4011 08:53:36.57M 2015-10-03T07:51:42.713Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.877 34.705 1504.4000 08:53:36.78M 2015-10-03T07:51:42.913Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.876 34.704 1504.3987 08:53:36.97M 2015-10-03T07:51:43.118Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.875 34.703 1504.3978 08:53:37.18M 2015-10-03T07:51:43.323Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.873 34.702 1504.3969 08:53:37.38M 2015-10-03T07:51:43.528Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.873 34.700 1504.3966 08:53:37.58M 2015-10-03T07:51:43.728Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.878 34.706 1504.4027 08:53:37.78M 2015-10-03T07:51:43.928Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.879 34.706 1504.4042 08:53:38.00M 2015-10-03T07:51:44.133Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.880 34.707 1504.4054 08:53:38.19M 2015-10-03T07:51:44.350Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.881 34.708 1504.4075 08:53:38.40M 2015-10-03T07:51:44.538Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.883 34.709 1504.4095 08:53:38.60M 2015-10-03T07:51:44.743Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.885 34.711 1504.4110 08:53:38.80M 2015-10-03T07:51:44.943Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.886 34.713 1504.4130 08:53:39.01M 2015-10-03T07:51:45.148Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.898 34.724 1504.4257 08:53:39.21M 2015-10-03T07:51:45.353Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.915 34.739 1504.4443 08:53:39.41M 2015-10-03T07:51:45.553Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.917 34.741 1504.4463 08:53:39.61M 2015-10-03T07:51:45.753Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.919 34.742 1504.4474 08:53:39.81M 2015-10-03T07:51:45.963Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.920 34.744 1504.4500 08:53:40.03M 2015-10-03T07:51:46.163Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.922 34.745 1504.4517 08:53:40.23M 2015-10-03T07:51:46.368Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.923 34.746 1504.4537 08:53:40.42M 2015-10-03T07:51:46.568Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.925 34.748 1504.4559 08:53:40.63M 2015-10-03T07:51:46.773Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.927 34.750 1504.4586 08:53:40.82M 2015-10-03T07:51:46.993Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.928 34.751 1504.4606 08:53:41.04M 2015-10-03T07:51:47.178Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.929 34.751 1504.4614 08:53:41.26M 2015-10-03T07:51:47.383Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.930 34.752 1504.4617 08:53:41.44M 2015-10-03T07:51:47.583Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.930 34.753 1504.4628 08:53:41.64M 2015-10-03T07:51:47.783Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.931 34.753 1504.4630 08:53:41.84M 2015-10-03T07:51:47.993Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.931 34.753 1504.4634 08:53:42.06M 2015-10-03T07:51:48.193Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.931 34.754 1504.4637 08:53:42.26M 2015-10-03T07:51:48.398Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.932 34.754 1504.4639 08:53:42.45M 2015-10-03T07:51:48.603Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.931 34.754 1504.4637 08:53:42.65M 2015-10-03T07:51:48.803Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.931 34.753 1504.4631 08:53:42.86M 2015-10-03T07:51:49.003Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.930 34.753 1504.4614 08:53:43.07M 2015-10-03T07:51:49.208Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.930 34.753 1504.4617 08:53:43.27M 2015-10-03T07:51:49.408Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.930 34.752 1504.4613 08:53:43.47M 2015-10-03T07:51:49.613Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.929 34.752 1504.4600 08:53:43.67M 2015-10-03T07:51:49.818Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.928 34.751 1504.4587 08:53:43.87M 2015-10-03T07:51:50.018Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.927 34.751 1504.4567 08:53:44.09M 2015-10-03T07:51:50.223Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.927 34.750 1504.4565 08:53:44.29M 2015-10-03T07:51:50.423Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.926 34.749 1504.4552 08:53:44.49M 2015-10-03T07:51:50.628Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.925 34.748 1504.4536 08:53:44.68M 2015-10-03T07:51:50.854Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.924 34.748 1504.4535 08:53:44.88M 2015-10-03T07:51:51.038Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.924 34.748 1504.4543 08:53:45.10M 2015-10-03T07:51:51.238Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.924 34.747 1504.4539 08:53:45.30M 2015-10-03T07:51:51.458Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.923 34.747 1504.4525 08:53:45.50M 2015-10-03T07:51:51.643Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.923 34.747 1504.4512 08:53:45.72M 2015-10-03T07:51:51.848Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.923 34.747 1504.4507 08:53:45.90M 2015-10-03T07:51:52.053Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.923 34.747 1504.4513 08:53:46.12M 2015-10-03T07:51:52.253Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.927 34.750 1504.4556 08:53:46.32M 2015-10-03T07:51:52.458Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.928 34.751 1504.4569 08:53:46.51M 2015-10-03T07:51:52.703Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.930 34.752 1504.4591 08:53:46.71M 2015-10-03T07:51:52.863Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.932 34.754 1504.4613 08:53:46.96M 2015-10-03T07:51:53.068Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.934 34.757 1504.4647 08:53:47.13M 2015-10-03T07:51:53.268Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.936 34.758 1504.4674 08:53:47.33M 2015-10-03T07:51:53.494Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.938 34.760 1504.4697 08:53:47.53M 2015-10-03T07:51:53.673Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.941 34.763 1504.4731 08:53:47.73M 2015-10-03T07:51:53.878Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.943 34.765 1504.4756 08:53:47.93M 2015-10-03T07:51:54.078Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.945 34.766 1504.4779 08:53:48.15M 2015-10-03T07:51:54.283Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.946 34.767 1504.4797 08:53:48.34M 2015-10-03T07:51:54.488Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.948 34.769 1504.4823 08:53:48.55M 2015-10-03T07:51:54.694Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.950 34.770 1504.4845 08:53:48.74M 2015-10-03T07:51:54.888Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.951 34.772 1504.4862 08:53:48.94M 2015-10-03T07:51:55.093Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.953 34.774 1504.4879 08:53:49.16M 2015-10-03T07:51:55.303Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.955 34.776 1504.4896 08:53:49.36M 2015-10-03T07:51:55.503Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.957 34.777 1504.4910 08:53:49.56M 2015-10-03T07:51:55.703Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.957 34.778 1504.4910 08:53:49.76M 2015-10-03T07:51:55.928Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.957 34.778 1504.4908 08:53:49.96M 2015-10-03T07:51:56.113Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.957 34.778 1504.4905 08:53:50.19M 2015-10-03T07:51:56.318Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.957 34.778 1504.4912 08:53:50.38M 2015-10-03T07:51:56.518Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.957 34.778 1504.4906 08:53:50.58M 2015-10-03T07:51:56.723Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.956 34.777 1504.4888 08:53:50.77M 2015-10-03T07:51:56.923Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.955 34.776 1504.4883 08:53:50.97M 2015-10-03T07:51:57.128Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.942 34.764 1504.4745 08:53:51.19M 2015-10-03T07:51:57.328Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.940 34.763 1504.4722 08:53:51.39M 2015-10-03T07:51:57.533Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.922 34.746 1504.4525 08:53:51.59M 2015-10-03T07:51:57.733Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.921 34.744 1504.4512 08:53:51.79M 2015-10-03T07:51:57.974Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.919 34.743 1504.4495 08:53:52.01M 2015-10-03T07:51:58.138Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.917 34.741 1504.4475 08:53:52.21M 2015-10-03T07:51:58.343Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.916 34.740 1504.4459 08:53:52.40M 2015-10-03T07:51:58.548Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.914 34.738 1504.4447 08:53:52.60M 2015-10-03T07:51:58.753Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.912 34.736 1504.4430 08:53:52.80M 2015-10-03T07:51:58.953Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.911 34.735 1504.4412 08:53:53.02M 2015-10-03T07:51:59.158Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.911 34.735 1504.4408 08:53:53.22M 2015-10-03T07:51:59.358Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.912 34.736 1504.4413 08:53:53.42M 2015-10-03T07:51:59.563Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.912 34.737 1504.4410 08:53:53.62M 2015-10-03T07:51:59.763Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.913 34.737 1504.4412 08:53:53.82M 2015-10-03T07:51:59.968Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.913 34.738 1504.4418 08:53:54.04M 2015-10-03T07:52:00.173Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.913 34.737 1504.4419 08:53:54.24M 2015-10-03T07:52:00.393Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.913 34.737 1504.4417 08:53:54.43M 2015-10-03T07:52:00.578Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.913 34.737 1504.4415 08:53:54.65M 2015-10-03T07:52:00.778Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.913 34.737 1504.4410 08:53:54.83M 2015-10-03T07:52:00.983Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.913 34.738 1504.4417 08:53:55.05M 2015-10-03T07:52:01.183Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.914 34.738 1504.4424 08:53:55.25M 2015-10-03T07:52:01.388Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.914 34.738 1504.4427 08:53:55.45M 2015-10-03T07:52:01.593Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.914 34.738 1504.4419 08:53:55.65M 2015-10-03T07:52:01.793Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.914 34.739 1504.4415 08:53:55.85M 2015-10-03T07:52:01.998Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.914 34.738 1504.4414 08:53:56.07M 2015-10-03T07:52:02.204Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.914 34.738 1504.4418 08:53:56.27M 2015-10-03T07:52:02.404Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.913 34.738 1504.4409 08:53:56.47M 2015-10-03T07:52:02.609Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.912 34.737 1504.4403 08:53:56.66M 2015-10-03T07:52:02.814Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.911 34.736 1504.4387 08:53:56.86M 2015-10-03T07:52:03.014Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.911 34.736 1504.4373 08:53:57.08M 2015-10-03T07:52:03.219Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.911 34.736 1504.4374 08:53:57.28M 2015-10-03T07:52:03.418Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.911 34.736 1504.4385 08:53:57.48M 2015-10-03T07:52:03.623Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.905 34.730 1504.4332 08:53:57.68M 2015-10-03T07:52:03.829Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.904 34.729 1504.4333 08:53:57.88M 2015-10-03T07:52:04.029Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.903 34.727 1504.4323 08:53:58.10M 2015-10-03T07:52:04.233Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.902 34.726 1504.4310 08:53:58.30M 2015-10-03T07:52:04.433Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.902 34.726 1504.4313 08:53:58.50M 2015-10-03T07:52:04.638Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.901 34.726 1504.4310 08:53:58.69M 2015-10-03T07:52:04.859Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.900 34.724 1504.4291 08:53:58.89M 2015-10-03T07:52:05.044Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.903 34.727 1504.4326 08:53:59.13M 2015-10-03T07:52:05.249Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.904 34.728 1504.4336 08:53:59.31M 2015-10-03T07:52:05.454Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.905 34.729 1504.4344 08:53:59.51M 2015-10-03T07:52:05.654Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.906 34.730 1504.4355 08:53:59.71M 2015-10-03T07:52:05.854Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.907 34.731 1504.4379 08:53:59.91M 2015-10-03T07:52:06.059Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.908 34.732 1504.4377 08:54:00.13M 2015-10-03T07:52:06.259Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.908 34.732 1504.4377 08:54:00.32M 2015-10-03T07:52:06.469Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.909 34.734 1504.4379 08:54:00.52M 2015-10-03T07:52:06.669Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.909 34.734 1504.4363 08:54:00.73M 2015-10-03T07:52:06.869Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.909 34.734 1504.4368 08:54:00.92M 2015-10-03T07:52:07.074Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.909 34.734 1504.4364 08:54:01.14M 2015-10-03T07:52:07.279Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.909 34.734 1504.4362 08:54:01.34M 2015-10-03T07:52:07.479Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.909 34.734 1504.4364 08:54:01.54M 2015-10-03T07:52:07.684Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.909 34.734 1504.4368 08:54:01.74M 2015-10-03T07:52:07.884Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.909 34.734 1504.4368 08:54:01.94M 2015-10-03T07:52:08.089Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.909 34.734 1504.4371 08:54:02.16M 2015-10-03T07:52:08.294Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.909 34.733 1504.4373 08:54:02.35M 2015-10-03T07:52:08.494Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.909 34.733 1504.4375 08:54:02.55M 2015-10-03T07:52:08.699Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.909 34.733 1504.4376 08:54:02.75M 2015-10-03T07:52:08.904Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.909 34.734 1504.4377 08:54:02.95M 2015-10-03T07:52:09.104Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.909 34.733 1504.4377 08:54:03.17M 2015-10-03T07:52:09.324Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.909 34.734 1504.4375 08:54:03.37M 2015-10-03T07:52:09.509Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.909 34.733 1504.4374 08:54:03.59M 2015-10-03T07:52:09.714Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.909 34.733 1504.4377 08:54:03.77M 2015-10-03T07:52:09.914Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.910 34.734 1504.4386 08:54:03.97M 2015-10-03T07:52:10.119Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.910 34.734 1504.4395 08:54:04.19M 2015-10-03T07:52:10.324Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.911 34.735 1504.4406 08:54:04.39M 2015-10-03T07:52:10.529Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.912 34.735 1504.4415 08:54:04.58M 2015-10-03T07:52:10.729Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.912 34.736 1504.4427 08:54:04.78M 2015-10-03T07:52:10.929Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.913 34.736 1504.4437 08:54:05.00M 2015-10-03T07:52:11.134Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.913 34.736 1504.4441 08:54:05.20M 2015-10-03T07:52:11.339Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.913 34.736 1504.4442 08:54:05.40M 2015-10-03T07:52:11.544Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.912 34.735 1504.4442 08:54:05.60M 2015-10-03T07:52:11.744Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.912 34.735 1504.4445 08:54:05.80M 2015-10-03T07:52:11.944Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.912 34.736 1504.4442 08:54:06.02M 2015-10-03T07:52:12.149Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.913 34.736 1504.4443 08:54:06.21M 2015-10-03T07:52:12.354Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.913 34.737 1504.4442 08:54:06.42M 2015-10-03T07:52:12.559Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.914 34.737 1504.4442 08:54:06.61M 2015-10-03T07:52:12.759Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.914 34.737 1504.4441 08:54:06.81M 2015-10-03T07:52:13.009Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.914 34.738 1504.4446 08:54:07.03M 2015-10-03T07:52:13.164Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.914 34.738 1504.4446 08:54:07.28M 2015-10-03T07:52:13.369Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.914 34.738 1504.4447 08:54:07.43M 2015-10-03T07:52:13.574Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.914 34.738 1504.4443 08:54:07.63M 2015-10-03T07:52:13.789Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.915 34.738 1504.4447 08:54:07.83M 2015-10-03T07:52:13.979Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.915 34.738 1504.4447 08:54:08.06M 2015-10-03T07:52:14.184Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.916 34.740 1504.4456 08:54:08.25M 2015-10-03T07:52:14.384Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.917 34.741 1504.4456 08:54:08.45M 2015-10-03T07:52:14.584Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.917 34.741 1504.4459 08:54:08.64M 2015-10-03T07:52:14.789Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.918 34.742 1504.4464 08:54:08.84M 2015-10-03T07:52:14.994Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.918 34.742 1504.4462 08:54:09.06M 2015-10-03T07:52:15.194Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.918 34.742 1504.4464 08:54:09.26M 2015-10-03T07:52:15.399Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.918 34.741 1504.4471 08:54:09.46M 2015-10-03T07:52:15.604Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.918 34.742 1504.4476 08:54:09.66M 2015-10-03T07:52:15.804Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.918 34.742 1504.4480 08:54:09.86M 2015-10-03T07:52:16.009Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.918 34.742 1504.4479 08:54:10.07M 2015-10-03T07:52:16.214Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.918 34.742 1504.4462 08:54:10.28M 2015-10-03T07:52:16.414Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.917 34.742 1504.4458 08:54:10.48M 2015-10-03T07:52:16.614Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.917 34.741 1504.4457 08:54:10.67M 2015-10-03T07:52:16.819Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.917 34.741 1504.4456 08:54:10.87M 2015-10-03T07:52:17.024Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.916 34.740 1504.4457 08:54:11.09M 2015-10-03T07:52:17.224Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.916 34.739 1504.4460 08:54:11.29M 2015-10-03T07:52:17.429Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.915 34.738 1504.4460 08:54:11.49M 2015-10-03T07:52:17.629Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.915 34.738 1504.4456 08:54:11.69M 2015-10-03T07:52:17.834Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.914 34.738 1504.4451 08:54:11.89M 2015-10-03T07:52:18.039Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.914 34.738 1504.4447 08:54:12.10M 2015-10-03T07:52:18.259Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.914 34.737 1504.4445 08:54:12.30M 2015-10-03T07:52:18.444Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.913 34.737 1504.4435 08:54:12.52M 2015-10-03T07:52:18.644Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.913 34.737 1504.4431 08:54:12.70M 2015-10-03T07:52:18.849Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.913 34.737 1504.4431 08:54:12.90M 2015-10-03T07:52:19.054Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.913 34.737 1504.4437 08:54:13.12M 2015-10-03T07:52:19.254Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.914 34.737 1504.4447 08:54:13.32M 2015-10-03T07:52:19.459Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.914 34.737 1504.4448 08:54:13.52M 2015-10-03T07:52:19.664Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.914 34.737 1504.4442 08:54:13.72M 2015-10-03T07:52:19.864Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.913 34.737 1504.4440 08:54:13.92M 2015-10-03T07:52:20.069Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.913 34.737 1504.4432 08:54:14.14M 2015-10-03T07:52:20.269Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.913 34.737 1504.4429 08:54:14.34M 2015-10-03T07:52:20.474Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.913 34.737 1504.4430 08:54:14.53M 2015-10-03T07:52:20.694Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.912 34.736 1504.4424 08:54:14.73M 2015-10-03T07:52:20.879Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.912 34.736 1504.4424 08:54:14.93M 2015-10-03T07:52:21.084Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.913 34.736 1504.4431 08:54:15.15M 2015-10-03T07:52:21.289Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.913 34.736 1504.4430 08:54:15.35M 2015-10-03T07:52:21.489Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.913 34.736 1504.4430 08:54:15.55M 2015-10-03T07:52:21.694Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.912 34.736 1504.4438 08:54:15.75M 2015-10-03T07:52:21.894Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.912 34.735 1504.4434 08:54:15.95M 2015-10-03T07:52:22.099Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.911 34.734 1504.4429 08:54:16.16M 2015-10-03T07:52:22.299Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.911 34.734 1504.4418 08:54:16.36M 2015-10-03T07:52:22.504Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.910 34.734 1504.4417 08:54:16.56M 2015-10-03T07:52:22.724Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.911 34.734 1504.4414 08:54:16.76M 2015-10-03T07:52:22.910Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.911 34.735 1504.4423 08:54:17.00M 2015-10-03T07:52:23.159Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.911 34.735 1504.4427 08:54:17.18M 2015-10-03T07:52:23.314Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.911 34.734 1504.4426 08:54:17.43M 2015-10-03T07:52:23.519Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.911 34.734 1504.4431 08:54:17.58M 2015-10-03T07:52:23.719Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.911 34.734 1504.4437 08:54:17.78M 2015-10-03T07:52:23.924Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.912 34.734 1504.4445 08:54:17.97M 2015-10-03T07:52:24.124Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.912 34.734 1504.4440 08:54:18.19M 2015-10-03T07:52:24.329Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.912 34.734 1504.4447 08:54:18.39M 2015-10-03T07:52:24.534Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.912 34.735 1504.4445 08:54:18.59M 2015-10-03T07:52:24.740Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.912 34.735 1504.4447 08:54:18.79M 2015-10-03T07:52:24.944Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.912 34.735 1504.4443 08:54:19.01M 2015-10-03T07:52:25.144Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.912 34.735 1504.4434 08:54:19.21M 2015-10-03T07:52:25.349Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.912 34.735 1504.4435 08:54:19.41M 2015-10-03T07:52:25.549Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.912 34.735 1504.4440 08:54:19.61M 2015-10-03T07:52:25.754Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.912 34.735 1504.4434 08:54:19.81M 2015-10-03T07:52:25.954Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.912 34.735 1504.4431 08:54:20.03M 2015-10-03T07:52:26.159Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.912 34.735 1504.4425 08:54:20.22M 2015-10-03T07:52:26.359Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.912 34.736 1504.4420 08:54:20.42M 2015-10-03T07:52:26.564Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.913 34.737 1504.4412 08:54:20.62M 2015-10-03T07:52:26.769Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.913 34.737 1504.4408 08:54:20.82M 2015-10-03T07:52:26.969Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.913 34.738 1504.4402 08:54:21.04M 2015-10-03T07:52:27.190Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.912 34.737 1504.4391 08:54:21.24M 2015-10-03T07:52:27.377Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.911 34.737 1504.4373 08:54:21.46M 2015-10-03T07:52:27.580Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.911 34.736 1504.4370 08:54:21.64M 2015-10-03T07:52:27.785Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.911 34.736 1504.4366 08:54:21.84M 2015-10-03T07:52:27.985Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.911 34.736 1504.4380 08:54:22.06M 2015-10-03T07:52:28.254Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.911 34.736 1504.4385 08:54:22.25M 2015-10-03T07:52:28.395Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.911 34.736 1504.4396 08:54:22.50M 2015-10-03T07:52:28.595Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.902 34.727 1504.4299 08:54:22.65M 2015-10-03T07:52:28.800Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.871 34.699 1504.3973 08:54:22.85M 2015-10-03T07:52:29.000Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.863 34.691 1504.3877 08:54:23.07M 2015-10-03T07:52:29.205Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.848 34.677 1504.3726 08:54:23.27M 2015-10-03T07:52:29.410Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.849 34.677 1504.3739 08:54:23.47M 2015-10-03T07:52:29.610Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.883 34.709 1504.4130 08:54:23.67M 2015-10-03T07:52:29.815Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.892 34.716 1504.4225 08:54:23.87M 2015-10-03T07:52:30.020Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.905 34.729 1504.4369 08:54:24.09M 2015-10-03T07:52:30.220Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.906 34.729 1504.4392 08:54:24.29M 2015-10-03T07:52:30.425Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.907 34.730 1504.4402 08:54:24.48M 2015-10-03T07:52:30.625Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.908 34.730 1504.4403 08:54:24.68M 2015-10-03T07:52:30.830Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.902 34.725 1504.4338 08:54:24.88M 2015-10-03T07:52:31.035Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.886 34.711 1504.4160 08:54:25.10M 2015-10-03T07:52:31.235Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.871 34.697 1504.3993 08:54:25.30M 2015-10-03T07:52:31.440Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.859 34.687 1504.3849 08:54:25.50M 2015-10-03T07:52:31.656Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.858 34.685 1504.3845 08:54:25.70M 2015-10-03T07:52:31.845Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.856 34.684 1504.3828 08:54:25.91M 2015-10-03T07:52:32.045Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.855 34.682 1504.3815 08:54:26.12M 2015-10-03T07:52:32.250Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.854 34.681 1504.3798 08:54:26.31M 2015-10-03T07:52:32.455Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.852 34.680 1504.3777 08:54:26.51M 2015-10-03T07:52:32.655Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.851 34.678 1504.3771 08:54:26.71M 2015-10-03T07:52:32.860Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.898 34.722 1504.4286 08:54:26.91M 2015-10-03T07:52:33.065Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.920 34.742 1504.4534 08:54:27.13M 2015-10-03T07:52:33.265Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.926 34.748 1504.4598 08:54:27.33M 2015-10-03T07:52:33.470Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.927 34.750 1504.4601 08:54:27.53M 2015-10-03T07:52:33.670Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.929 34.751 1504.4609 08:54:27.73M 2015-10-03T07:52:33.875Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.930 34.753 1504.4625 08:54:27.93M 2015-10-03T07:52:34.080Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.932 34.755 1504.4625 08:54:28.14M 2015-10-03T07:52:34.280Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.933 34.756 1504.4635 08:54:28.34M 2015-10-03T07:52:34.485Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.935 34.757 1504.4645 08:54:28.54M 2015-10-03T07:52:34.685Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.936 34.759 1504.4658 08:54:28.74M 2015-10-03T07:52:34.890Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.936 34.759 1504.4664 08:54:28.94M 2015-10-03T07:52:35.090Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.937 34.760 1504.4672 08:54:29.16M 2015-10-03T07:52:35.297Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.937 34.760 1504.4679 08:54:29.36M 2015-10-03T07:52:35.500Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.938 34.761 1504.4680 08:54:29.56M 2015-10-03T07:52:35.700Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.939 34.762 1504.4681 08:54:29.76M 2015-10-03T07:52:35.934Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.940 34.762 1504.4691 08:54:29.95M 2015-10-03T07:52:36.125Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.940 34.763 1504.4696 08:54:30.17M 2015-10-03T07:52:36.310Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.941 34.764 1504.4707 08:54:30.39M 2015-10-03T07:52:36.510Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.942 34.764 1504.4720 08:54:30.57M 2015-10-03T07:52:36.715Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.942 34.764 1504.4722 08:54:30.77M 2015-10-03T07:52:36.920Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.941 34.764 1504.4720 08:54:30.97M 2015-10-03T07:52:37.125Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.941 34.763 1504.4727 08:54:31.19M 2015-10-03T07:52:37.325Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.941 34.763 1504.4729 08:54:31.39M 2015-10-03T07:52:37.530Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.941 34.763 1504.4727 08:54:31.59M 2015-10-03T07:52:37.735Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.941 34.764 1504.4719 08:54:31.79M 2015-10-03T07:52:37.938Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.941 34.764 1504.4719 08:54:32.01M 2015-10-03T07:52:38.137Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.942 34.765 1504.4717 08:54:32.21M 2015-10-03T07:52:38.340Z|I-OCEAN7-304-XXXX| 27.90 14.254 41.942 34.765 1504.4723 08:54:32.40M 2015-10-03T07:52:38.545Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.942 34.765 1504.4723 08:54:32.60M 2015-10-03T07:52:38.745Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.943 34.765 1504.4729 08:54:32.80M 2015-10-03T07:52:38.950Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.943 34.765 1504.4731 08:54:33.02M 2015-10-03T07:52:39.155Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.943 34.765 1504.4728 08:54:33.22M 2015-10-03T07:52:39.355Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.943 34.766 1504.4722 08:54:33.42M 2015-10-03T07:52:39.574Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.942 34.765 1504.4711 08:54:33.62M 2015-10-03T07:52:39.760Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.942 34.765 1504.4714 08:54:33.82M 2015-10-03T07:52:39.965Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.943 34.766 1504.4723 08:54:34.03M 2015-10-03T07:52:40.170Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.943 34.766 1504.4736 08:54:34.24M 2015-10-03T07:52:40.370Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.943 34.766 1504.4735 08:54:34.43M 2015-10-03T07:52:40.590Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.944 34.766 1504.4741 08:54:34.63M 2015-10-03T07:52:40.780Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.944 34.766 1504.4756 08:54:34.85M 2015-10-03T07:52:40.980Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.944 34.766 1504.4750 08:54:35.05M 2015-10-03T07:52:41.185Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.944 34.764 1504.4789 08:54:35.25M 2015-10-03T07:52:41.385Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.944 34.764 1504.4786 08:54:35.45M 2015-10-03T07:52:41.590Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.944 34.764 1504.4785 08:54:35.65M 2015-10-03T07:52:41.795Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.944 34.764 1504.4775 08:54:35.85M 2015-10-03T07:52:41.995Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.943 34.765 1504.4766 08:54:36.07M 2015-10-03T07:52:42.195Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.943 34.765 1504.4764 08:54:36.27M 2015-10-03T07:52:42.400Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.944 34.765 1504.4777 08:54:36.46M 2015-10-03T07:52:42.605Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.945 34.766 1504.4780 08:54:36.66M 2015-10-03T07:52:42.805Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.943 34.764 1504.4752 08:54:36.86M 2015-10-03T07:52:43.010Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.943 34.764 1504.4746 08:54:37.08M 2015-10-03T07:52:43.218Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.942 34.764 1504.4738 08:54:37.28M 2015-10-03T07:52:43.417Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.942 34.765 1504.4727 08:54:37.48M 2015-10-03T07:52:43.620Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.943 34.765 1504.4724 08:54:37.67M 2015-10-03T07:52:43.825Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.943 34.765 1504.4718 08:54:37.88M 2015-10-03T07:52:44.025Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.942 34.764 1504.4713 08:54:38.10M 2015-10-03T07:52:44.230Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.941 34.764 1504.4706 08:54:38.29M 2015-10-03T07:52:44.435Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.941 34.764 1504.4703 08:54:38.49M 2015-10-03T07:52:44.635Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.941 34.764 1504.4714 08:54:38.69M 2015-10-03T07:52:44.840Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.941 34.763 1504.4723 08:54:38.89M 2015-10-03T07:52:45.060Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.941 34.763 1504.4734 08:54:39.11M 2015-10-03T07:52:45.245Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.941 34.763 1504.4745 08:54:39.33M 2015-10-03T07:52:45.445Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.941 34.763 1504.4749 08:54:39.51M 2015-10-03T07:52:45.650Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.941 34.763 1504.4746 08:54:39.71M 2015-10-03T07:52:45.858Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.941 34.763 1504.4746 08:54:39.91M 2015-10-03T07:52:46.094Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.941 34.763 1504.4741 08:54:40.13M 2015-10-03T07:52:46.260Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.941 34.763 1504.4736 08:54:40.32M 2015-10-03T07:52:46.494Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.941 34.763 1504.4717 08:54:40.52M 2015-10-03T07:52:46.665Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.941 34.763 1504.4718 08:54:40.72M 2015-10-03T07:52:46.870Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.941 34.763 1504.4714 08:54:40.92M 2015-10-03T07:52:47.070Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.941 34.763 1504.4719 08:54:41.14M 2015-10-03T07:52:47.275Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.941 34.763 1504.4718 08:54:41.34M 2015-10-03T07:52:47.475Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.941 34.764 1504.4723 08:54:41.54M 2015-10-03T07:52:47.694Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.942 34.764 1504.4725 08:54:41.74M 2015-10-03T07:52:47.885Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.942 34.764 1504.4727 08:54:41.94M 2015-10-03T07:52:48.085Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.942 34.764 1504.4735 08:54:42.16M 2015-10-03T07:52:48.285Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.942 34.764 1504.4739 08:54:42.35M 2015-10-03T07:52:48.491Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.943 34.765 1504.4745 08:54:42.55M 2015-10-03T07:52:48.696Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.943 34.764 1504.4751 08:54:42.75M 2015-10-03T07:52:48.900Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.943 34.765 1504.4755 08:54:42.95M 2015-10-03T07:52:49.100Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.943 34.765 1504.4760 08:54:43.17M 2015-10-03T07:52:49.300Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.944 34.765 1504.4768 08:54:43.37M 2015-10-03T07:52:49.526Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.944 34.766 1504.4774 08:54:43.56M 2015-10-03T07:52:49.710Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.945 34.766 1504.4784 08:54:43.78M 2015-10-03T07:52:49.934Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.945 34.766 1504.4789 08:54:43.97M 2015-10-03T07:52:50.120Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.945 34.766 1504.4790 08:54:44.19M 2015-10-03T07:52:50.320Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.945 34.767 1504.4757 08:54:44.38M 2015-10-03T07:52:50.520Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.945 34.767 1504.4751 08:54:44.58M 2015-10-03T07:52:50.726Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.944 34.767 1504.4749 08:54:44.78M 2015-10-03T07:52:50.931Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.944 34.767 1504.4744 08:54:45.00M 2015-10-03T07:52:51.131Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.944 34.767 1504.4740 08:54:45.20M 2015-10-03T07:52:51.336Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.944 34.767 1504.4736 08:54:45.40M 2015-10-03T07:52:51.536Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.944 34.767 1504.4742 08:54:45.60M 2015-10-03T07:52:51.741Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.945 34.768 1504.4742 08:54:45.80M 2015-10-03T07:52:51.946Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.945 34.768 1504.4742 08:54:46.01M 2015-10-03T07:52:52.150Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.945 34.768 1504.4740 08:54:46.22M 2015-10-03T07:52:52.350Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.945 34.768 1504.4736 08:54:46.41M 2015-10-03T07:52:52.556Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.945 34.768 1504.4735 08:54:46.61M 2015-10-03T07:52:52.756Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.944 34.767 1504.4722 08:54:46.81M 2015-10-03T07:52:52.961Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.944 34.767 1504.4730 08:54:47.03M 2015-10-03T07:52:53.161Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.944 34.767 1504.4738 08:54:47.23M 2015-10-03T07:52:53.366Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.944 34.767 1504.4741 08:54:47.43M 2015-10-03T07:52:53.571Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.944 34.767 1504.4728 08:54:47.63M 2015-10-03T07:52:53.771Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.944 34.767 1504.4723 08:54:47.83M 2015-10-03T07:52:53.986Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.944 34.767 1504.4729 08:54:48.04M 2015-10-03T07:52:54.176Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.944 34.768 1504.4729 08:54:48.26M 2015-10-03T07:52:54.381Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.945 34.768 1504.4733 08:54:48.44M 2015-10-03T07:52:54.614Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.944 34.767 1504.4740 08:54:48.64M 2015-10-03T07:52:54.786Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.944 34.767 1504.4742 08:54:48.84M 2015-10-03T07:52:54.986Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.944 34.767 1504.4742 08:54:49.06M 2015-10-03T07:52:55.191Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.944 34.767 1504.4752 08:54:49.26M 2015-10-03T07:52:55.391Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.944 34.767 1504.4756 08:54:49.46M 2015-10-03T07:52:55.596Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.944 34.766 1504.4767 08:54:49.65M 2015-10-03T07:52:55.801Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.945 34.766 1504.4767 08:54:49.86M 2015-10-03T07:52:56.006Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.945 34.766 1504.4772 08:54:50.07M 2015-10-03T07:52:56.211Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.945 34.766 1504.4783 08:54:50.27M 2015-10-03T07:52:56.411Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.945 34.766 1504.4784 08:54:50.47M 2015-10-03T07:52:56.611Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.945 34.766 1504.4791 08:54:50.67M 2015-10-03T07:52:56.816Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.946 34.766 1504.4800 08:54:50.87M 2015-10-03T07:52:57.021Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.946 34.766 1504.4812 08:54:51.09M 2015-10-03T07:52:57.221Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.946 34.766 1504.4825 08:54:51.29M 2015-10-03T07:52:57.426Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.946 34.766 1504.4828 08:54:51.49M 2015-10-03T07:52:57.626Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.946 34.765 1504.4833 08:54:51.69M 2015-10-03T07:52:57.831Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.945 34.764 1504.4833 08:54:51.88M 2015-10-03T07:52:58.054Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.945 34.764 1504.4830 08:54:52.11M 2015-10-03T07:52:58.236Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.944 34.764 1504.4827 08:54:52.30M 2015-10-03T07:52:58.457Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.944 34.763 1504.4822 08:54:52.50M 2015-10-03T07:52:58.646Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.944 34.763 1504.4813 08:54:52.72M 2015-10-03T07:52:58.846Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.944 34.764 1504.4801 08:54:52.90M 2015-10-03T07:52:59.054Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.943 34.763 1504.4797 08:54:53.12M 2015-10-03T07:52:59.257Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.943 34.763 1504.4797 08:54:53.32M 2015-10-03T07:52:59.456Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.943 34.763 1504.4791 08:54:53.52M 2015-10-03T07:52:59.657Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.943 34.763 1504.4785 08:54:53.72M 2015-10-03T07:52:59.861Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.943 34.763 1504.4785 08:54:53.91M 2015-10-03T07:53:00.066Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.943 34.764 1504.4778 08:54:54.13M 2015-10-03T07:53:00.266Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.942 34.763 1504.4760 08:54:54.33M 2015-10-03T07:53:00.471Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.942 34.763 1504.4758 08:54:54.53M 2015-10-03T07:53:00.676Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.942 34.763 1504.4761 08:54:54.73M 2015-10-03T07:53:00.876Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.942 34.763 1504.4758 08:54:54.93M 2015-10-03T07:53:01.081Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.942 34.764 1504.4757 08:54:55.15M 2015-10-03T07:53:01.281Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.942 34.763 1504.4761 08:54:55.35M 2015-10-03T07:53:01.486Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.943 34.763 1504.4771 08:54:55.55M 2015-10-03T07:53:01.691Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.943 34.763 1504.4773 08:54:55.74M 2015-10-03T07:53:01.891Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.943 34.763 1504.4773 08:54:55.94M 2015-10-03T07:53:02.096Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.943 34.763 1504.4775 08:54:56.16M 2015-10-03T07:53:02.301Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.942 34.763 1504.4777 08:54:56.36M 2015-10-03T07:53:02.501Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.942 34.763 1504.4775 08:54:56.56M 2015-10-03T07:53:02.706Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.943 34.763 1504.4777 08:54:56.76M 2015-10-03T07:53:02.926Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.942 34.763 1504.4777 08:54:56.96M 2015-10-03T07:53:03.111Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.942 34.763 1504.4777 08:54:57.20M 2015-10-03T07:53:03.311Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.942 34.763 1504.4772 08:54:57.38M 2015-10-03T07:53:03.516Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.942 34.763 1504.4763 08:54:57.58M 2015-10-03T07:53:03.721Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.942 34.763 1504.4752 08:54:57.78M 2015-10-03T07:53:03.921Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.942 34.764 1504.4747 08:54:58.00M 2015-10-03T07:53:04.126Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.942 34.764 1504.4735 08:54:58.19M 2015-10-03T07:53:04.326Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.942 34.764 1504.4733 08:54:58.39M 2015-10-03T07:53:04.531Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.942 34.764 1504.4738 08:54:58.59M 2015-10-03T07:53:04.736Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.942 34.764 1504.4739 08:54:58.79M 2015-10-03T07:53:04.938Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.941 34.763 1504.4741 08:54:59.01M 2015-10-03T07:53:05.141Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.941 34.763 1504.4735 08:54:59.21M 2015-10-03T07:53:05.341Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.941 34.763 1504.4728 08:54:59.41M 2015-10-03T07:53:05.546Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.941 34.762 1504.4729 08:54:59.61M 2015-10-03T07:53:05.751Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.941 34.762 1504.4729 08:54:59.80M 2015-10-03T07:53:05.951Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.940 34.762 1504.4720 08:55:00.02M 2015-10-03T07:53:06.156Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.940 34.762 1504.4717 08:55:00.22M 2015-10-03T07:53:06.361Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.941 34.763 1504.4718 08:55:00.42M 2015-10-03T07:53:06.561Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.941 34.763 1504.4713 08:55:00.62M 2015-10-03T07:53:06.766Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.941 34.763 1504.4712 08:55:00.82M 2015-10-03T07:53:06.966Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.941 34.763 1504.4720 08:55:01.04M 2015-10-03T07:53:07.171Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.941 34.762 1504.4727 08:55:01.24M 2015-10-03T07:53:07.391Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.941 34.762 1504.4730 08:55:01.44M 2015-10-03T07:53:07.578Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.941 34.763 1504.4725 08:55:01.65M 2015-10-03T07:53:07.781Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.941 34.763 1504.4729 08:55:01.84M 2015-10-03T07:53:07.986Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.942 34.764 1504.4723 08:55:02.06M 2015-10-03T07:53:08.186Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.942 34.764 1504.4724 08:55:02.25M 2015-10-03T07:53:08.391Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.942 34.765 1504.4722 08:55:02.45M 2015-10-03T07:53:08.591Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.942 34.765 1504.4724 08:55:02.65M 2015-10-03T07:53:08.796Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.942 34.765 1504.4720 08:55:02.85M 2015-10-03T07:53:08.996Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.942 34.765 1504.4714 08:55:03.07M 2015-10-03T07:53:09.201Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.942 34.765 1504.4718 08:55:03.27M 2015-10-03T07:53:09.401Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.942 34.765 1504.4719 08:55:03.47M 2015-10-03T07:53:09.614Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.942 34.764 1504.4725 08:55:03.67M 2015-10-03T07:53:09.811Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.942 34.765 1504.4727 08:55:03.87M 2015-10-03T07:53:10.011Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.942 34.765 1504.4733 08:55:04.08M 2015-10-03T07:53:10.218Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.942 34.765 1504.4724 08:55:04.28M 2015-10-03T07:53:10.421Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.942 34.765 1504.4718 08:55:04.48M 2015-10-03T07:53:10.621Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.942 34.765 1504.4717 08:55:04.68M 2015-10-03T07:53:10.826Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.942 34.764 1504.4719 08:55:04.88M 2015-10-03T07:53:11.026Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.942 34.764 1504.4720 08:55:05.10M 2015-10-03T07:53:11.231Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.941 34.764 1504.4716 08:55:05.30M 2015-10-03T07:53:11.431Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.941 34.764 1504.4716 08:55:05.50M 2015-10-03T07:53:11.641Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.941 34.763 1504.4719 08:55:05.69M 2015-10-03T07:53:11.856Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.940 34.763 1504.4724 08:55:05.90M 2015-10-03T07:53:12.041Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.940 34.762 1504.4729 08:55:06.13M 2015-10-03T07:53:12.246Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.940 34.762 1504.4730 08:55:06.31M 2015-10-03T07:53:12.451Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.940 34.762 1504.4736 08:55:06.51M 2015-10-03T07:53:12.651Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.941 34.762 1504.4740 08:55:06.71M 2015-10-03T07:53:12.858Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.940 34.762 1504.4735 08:55:06.91M 2015-10-03T07:53:13.062Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.940 34.762 1504.4734 08:55:07.13M 2015-10-03T07:53:13.262Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.940 34.762 1504.4734 08:55:07.33M 2015-10-03T07:53:13.467Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.940 34.762 1504.4735 08:55:07.53M 2015-10-03T07:53:13.667Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.940 34.762 1504.4727 08:55:07.73M 2015-10-03T07:53:13.872Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.940 34.762 1504.4725 08:55:07.92M 2015-10-03T07:53:14.072Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.939 34.761 1504.4727 08:55:08.14M 2015-10-03T07:53:14.276Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.939 34.761 1504.4723 08:55:08.34M 2015-10-03T07:53:14.481Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.938 34.760 1504.4714 08:55:08.54M 2015-10-03T07:53:14.682Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.939 34.761 1504.4720 08:55:08.74M 2015-10-03T07:53:14.886Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.940 34.762 1504.4720 08:55:08.94M 2015-10-03T07:53:15.086Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.941 34.763 1504.4724 08:55:09.16M 2015-10-03T07:53:15.291Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.941 34.763 1504.4719 08:55:09.35M 2015-10-03T07:53:15.498Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.941 34.764 1504.4714 08:55:09.56M 2015-10-03T07:53:15.697Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.942 34.765 1504.4720 08:55:09.76M 2015-10-03T07:53:15.902Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.942 34.765 1504.4731 08:55:09.95M 2015-10-03T07:53:16.102Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.943 34.766 1504.4744 08:55:10.18M 2015-10-03T07:53:16.322Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.943 34.765 1504.4755 08:55:10.37M 2015-10-03T07:53:16.507Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.943 34.765 1504.4769 08:55:10.59M 2015-10-03T07:53:16.712Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.943 34.765 1504.4767 08:55:10.77M 2015-10-03T07:53:16.917Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.943 34.765 1504.4767 08:55:10.97M 2015-10-03T07:53:17.117Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.943 34.765 1504.4767 08:55:11.19M 2015-10-03T07:53:17.322Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.943 34.765 1504.4763 08:55:11.39M 2015-10-03T07:53:17.527Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.943 34.765 1504.4757 08:55:11.59M 2015-10-03T07:53:17.727Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.943 34.765 1504.4753 08:55:11.79M 2015-10-03T07:53:17.932Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.943 34.765 1504.4740 08:55:12.00M 2015-10-03T07:53:18.138Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.942 34.764 1504.4731 08:55:12.20M 2015-10-03T07:53:18.342Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.941 34.763 1504.4719 08:55:12.40M 2015-10-03T07:53:18.537Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.941 34.763 1504.4723 08:55:12.60M 2015-10-03T07:53:18.742Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.941 34.763 1504.4720 08:55:12.80M 2015-10-03T07:53:18.942Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.941 34.763 1504.4717 08:55:13.02M 2015-10-03T07:53:19.147Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.940 34.763 1504.4707 08:55:13.22M 2015-10-03T07:53:19.352Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.940 34.763 1504.4695 08:55:13.42M 2015-10-03T07:53:19.557Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.939 34.762 1504.4690 08:55:13.61M 2015-10-03T07:53:19.757Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.939 34.762 1504.4686 08:55:13.82M 2015-10-03T07:53:19.962Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.940 34.762 1504.4702 08:55:14.03M 2015-10-03T07:53:20.170Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.939 34.762 1504.4695 08:55:14.23M 2015-10-03T07:53:20.367Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.939 34.761 1504.4701 08:55:14.43M 2015-10-03T07:53:20.567Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.939 34.761 1504.4709 08:55:14.63M 2015-10-03T07:53:20.792Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.938 34.760 1504.4712 08:55:14.83M 2015-10-03T07:53:20.977Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.938 34.760 1504.4712 08:55:15.06M 2015-10-03T07:53:21.177Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.939 34.760 1504.4714 08:55:15.25M 2015-10-03T07:53:21.382Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.939 34.760 1504.4716 08:55:15.45M 2015-10-03T07:53:21.587Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.939 34.760 1504.4722 08:55:15.65M 2015-10-03T07:53:21.787Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.939 34.760 1504.4717 08:55:15.85M 2015-10-03T07:53:21.992Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.939 34.760 1504.4718 08:55:16.06M 2015-10-03T07:53:22.192Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.939 34.760 1504.4725 08:55:16.26M 2015-10-03T07:53:22.397Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.939 34.760 1504.4728 08:55:16.46M 2015-10-03T07:53:22.602Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.939 34.761 1504.4729 08:55:16.66M 2015-10-03T07:53:22.802Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.939 34.761 1504.4724 08:55:16.86M 2015-10-03T07:53:23.007Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.939 34.761 1504.4716 08:55:17.08M 2015-10-03T07:53:23.212Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.939 34.761 1504.4717 08:55:17.28M 2015-10-03T07:53:23.412Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.940 34.762 1504.4709 08:55:17.48M 2015-10-03T07:53:23.617Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.940 34.762 1504.4709 08:55:17.68M 2015-10-03T07:53:23.822Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.940 34.762 1504.4714 08:55:17.87M 2015-10-03T07:53:24.022Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.940 34.762 1504.4718 08:55:18.09M 2015-10-03T07:53:24.222Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.940 34.762 1504.4720 08:55:18.29M 2015-10-03T07:53:24.427Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.940 34.762 1504.4723 08:55:18.49M 2015-10-03T07:53:24.632Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.940 34.762 1504.4723 08:55:18.69M 2015-10-03T07:53:24.832Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.940 34.762 1504.4718 08:55:18.89M 2015-10-03T07:53:25.054Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.940 34.762 1504.4714 08:55:19.11M 2015-10-03T07:53:25.257Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.939 34.762 1504.4708 08:55:19.31M 2015-10-03T07:53:25.442Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.939 34.761 1504.4711 08:55:19.52M 2015-10-03T07:53:25.647Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.939 34.761 1504.4712 08:55:19.71M 2015-10-03T07:53:25.847Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.938 34.760 1504.4718 08:55:19.90M 2015-10-03T07:53:26.052Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.938 34.759 1504.4719 08:55:20.12M 2015-10-03T07:53:26.252Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.937 34.759 1504.4711 08:55:20.32M 2015-10-03T07:53:26.457Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.937 34.758 1504.4703 08:55:20.52M 2015-10-03T07:53:26.662Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.936 34.758 1504.4697 08:55:20.72M 2015-10-03T07:53:26.862Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.936 34.758 1504.4695 08:55:20.92M 2015-10-03T07:53:27.067Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.936 34.758 1504.4691 08:55:21.14M 2015-10-03T07:53:27.272Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.935 34.757 1504.4677 08:55:21.34M 2015-10-03T07:53:27.472Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.935 34.757 1504.4669 08:55:21.54M 2015-10-03T07:53:27.677Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.934 34.756 1504.4659 08:55:21.74M 2015-10-03T07:53:27.882Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.933 34.756 1504.4646 08:55:21.94M 2015-10-03T07:53:28.082Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.933 34.755 1504.4646 08:55:22.15M 2015-10-03T07:53:28.282Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.932 34.754 1504.4652 08:55:22.35M 2015-10-03T07:53:28.487Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.932 34.754 1504.4640 08:55:22.55M 2015-10-03T07:53:28.692Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.931 34.754 1504.4628 08:55:22.75M 2015-10-03T07:53:28.892Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.931 34.754 1504.4622 08:55:22.95M 2015-10-03T07:53:29.097Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.931 34.754 1504.4620 08:55:23.17M 2015-10-03T07:53:29.302Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.931 34.754 1504.4623 08:55:23.37M 2015-10-03T07:53:29.534Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.931 34.753 1504.4620 08:55:23.57M 2015-10-03T07:53:29.722Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.930 34.753 1504.4619 08:55:23.76M 2015-10-03T07:53:29.912Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.930 34.753 1504.4624 08:55:24.00M 2015-10-03T07:53:30.112Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.930 34.753 1504.4623 08:55:24.18M 2015-10-03T07:53:30.317Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.930 34.753 1504.4623 08:55:24.38M 2015-10-03T07:53:30.517Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.930 34.753 1504.4622 08:55:24.58M 2015-10-03T07:53:30.722Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.930 34.752 1504.4628 08:55:24.78M 2015-10-03T07:53:30.927Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.931 34.753 1504.4631 08:55:25.00M 2015-10-03T07:53:31.127Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.931 34.753 1504.4639 08:55:25.20M 2015-10-03T07:53:31.327Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.931 34.753 1504.4648 08:55:25.40M 2015-10-03T07:53:31.532Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.931 34.753 1504.4642 08:55:25.59M 2015-10-03T07:53:31.737Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.932 34.753 1504.4640 08:55:25.79M 2015-10-03T07:53:31.942Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.931 34.753 1504.4642 08:55:26.01M 2015-10-03T07:53:32.142Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.931 34.753 1504.4641 08:55:26.21M 2015-10-03T07:53:32.342Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.931 34.753 1504.4647 08:55:26.41M 2015-10-03T07:53:32.547Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.931 34.752 1504.4653 08:55:26.61M 2015-10-03T07:53:32.752Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.931 34.752 1504.4661 08:55:26.81M 2015-10-03T07:53:32.952Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.931 34.752 1504.4645 08:55:27.03M 2015-10-03T07:53:33.157Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.931 34.752 1504.4645 08:55:27.22M 2015-10-03T07:53:33.362Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.931 34.752 1504.4645 08:55:27.42M 2015-10-03T07:53:33.568Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.931 34.753 1504.4650 08:55:27.63M 2015-10-03T07:53:33.767Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.931 34.753 1504.4648 08:55:27.83M 2015-10-03T07:53:33.972Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.932 34.753 1504.4644 08:55:28.04M 2015-10-03T07:53:34.192Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.932 34.754 1504.4646 08:55:28.24M 2015-10-03T07:53:34.378Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.932 34.754 1504.4631 08:55:28.46M 2015-10-03T07:53:34.578Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.932 34.755 1504.4625 08:55:28.64M 2015-10-03T07:53:34.782Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.932 34.755 1504.4625 08:55:28.84M 2015-10-03T07:53:34.987Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.932 34.755 1504.4628 08:55:29.06M 2015-10-03T07:53:35.187Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.932 34.755 1504.4626 08:55:29.26M 2015-10-03T07:53:35.392Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.932 34.755 1504.4633 08:55:29.46M 2015-10-03T07:53:35.597Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.933 34.756 1504.4637 08:55:29.66M 2015-10-03T07:53:35.797Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.806 34.637 1504.3262 08:55:29.86M 2015-10-03T07:53:36.002Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.685 34.526 1504.1967 08:55:30.08M 2015-10-03T07:53:36.208Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.766 34.600 1504.2839 08:55:30.27M 2015-10-03T07:53:36.408Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.853 34.681 1504.3799 08:55:30.47M 2015-10-03T07:53:36.612Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.896 34.721 1504.4269 08:55:30.67M 2015-10-03T07:53:36.812Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.739 1504.4498 08:55:30.87M 2015-10-03T07:53:37.018Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.922 34.744 1504.4557 08:55:31.09M 2015-10-03T07:53:37.218Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.923 34.745 1504.4576 08:55:31.29M 2015-10-03T07:53:37.423Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.925 34.746 1504.4603 08:55:31.48M 2015-10-03T07:53:37.628Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.926 34.747 1504.4623 08:55:31.68M 2015-10-03T07:53:37.828Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.927 34.748 1504.4640 08:55:31.88M 2015-10-03T07:53:38.033Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.929 34.749 1504.4650 08:55:32.10M 2015-10-03T07:53:38.233Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.930 34.751 1504.4661 08:55:32.30M 2015-10-03T07:53:38.438Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.931 34.752 1504.4668 08:55:32.50M 2015-10-03T07:53:38.658Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.932 34.753 1504.4669 08:55:32.70M 2015-10-03T07:53:38.843Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.932 34.754 1504.4669 08:55:32.92M 2015-10-03T07:53:39.048Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.933 34.755 1504.4659 08:55:33.12M 2015-10-03T07:53:39.248Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.934 34.755 1504.4669 08:55:33.32M 2015-10-03T07:53:39.453Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.934 34.756 1504.4669 08:55:33.52M 2015-10-03T07:53:39.653Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.934 34.756 1504.4663 08:55:33.71M 2015-10-03T07:53:39.859Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.935 34.757 1504.4669 08:55:33.91M 2015-10-03T07:53:40.063Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.935 34.757 1504.4666 08:55:34.13M 2015-10-03T07:53:40.263Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.935 34.757 1504.4656 08:55:34.33M 2015-10-03T07:53:40.463Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.934 34.757 1504.4644 08:55:34.53M 2015-10-03T07:53:40.673Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.934 34.757 1504.4629 08:55:34.73M 2015-10-03T07:53:40.873Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.934 34.757 1504.4623 08:55:34.93M 2015-10-03T07:53:41.073Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.933 34.757 1504.4611 08:55:35.15M 2015-10-03T07:53:41.278Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.933 34.756 1504.4607 08:55:35.34M 2015-10-03T07:53:41.483Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.933 34.756 1504.4608 08:55:35.55M 2015-10-03T07:53:41.683Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.932 34.756 1504.4604 08:55:35.74M 2015-10-03T07:53:41.888Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.932 34.755 1504.4601 08:55:35.94M 2015-10-03T07:53:42.088Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.931 34.755 1504.4601 08:55:36.16M 2015-10-03T07:53:42.293Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.931 34.755 1504.4600 08:55:36.36M 2015-10-03T07:53:42.498Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.931 34.755 1504.4595 08:55:36.56M 2015-10-03T07:53:42.703Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.931 34.755 1504.4600 08:55:36.76M 2015-10-03T07:53:42.903Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.931 34.755 1504.4598 08:55:36.96M 2015-10-03T07:53:43.123Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.931 34.755 1504.4604 08:55:37.18M 2015-10-03T07:53:43.312Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.932 34.755 1504.4615 08:55:37.39M 2015-10-03T07:53:43.513Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.932 34.755 1504.4624 08:55:37.58M 2015-10-03T07:53:43.718Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.932 34.755 1504.4630 08:55:37.78M 2015-10-03T07:53:43.918Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.932 34.755 1504.4628 08:55:37.97M 2015-10-03T07:53:44.123Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.932 34.755 1504.4630 08:55:38.19M 2015-10-03T07:53:44.328Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.932 34.755 1504.4628 08:55:38.39M 2015-10-03T07:53:44.528Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.932 34.755 1504.4630 08:55:38.59M 2015-10-03T07:53:44.728Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.932 34.754 1504.4628 08:55:38.79M 2015-10-03T07:53:44.933Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.931 34.754 1504.4625 08:55:39.01M 2015-10-03T07:53:45.138Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.931 34.754 1504.4620 08:55:39.21M 2015-10-03T07:53:45.343Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.930 34.753 1504.4607 08:55:39.41M 2015-10-03T07:53:45.543Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.929 34.753 1504.4598 08:55:39.61M 2015-10-03T07:53:45.748Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.929 34.752 1504.4594 08:55:39.80M 2015-10-03T07:53:45.948Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.928 34.751 1504.4580 08:55:40.02M 2015-10-03T07:53:46.148Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.927 34.751 1504.4568 08:55:40.22M 2015-10-03T07:53:46.358Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.926 34.750 1504.4556 08:55:40.42M 2015-10-03T07:53:46.558Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.925 34.749 1504.4552 08:55:40.62M 2015-10-03T07:53:46.763Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.925 34.749 1504.4526 08:55:40.82M 2015-10-03T07:53:46.968Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.924 34.748 1504.4526 08:55:41.04M 2015-10-03T07:53:47.168Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.924 34.748 1504.4525 08:55:41.24M 2015-10-03T07:53:47.368Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.924 34.748 1504.4534 08:55:41.44M 2015-10-03T07:53:47.588Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.923 34.747 1504.4529 08:55:41.63M 2015-10-03T07:53:47.780Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.923 34.747 1504.4528 08:55:41.85M 2015-10-03T07:53:47.978Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.923 34.747 1504.4518 08:55:42.05M 2015-10-03T07:53:48.183Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.923 34.746 1504.4517 08:55:42.25M 2015-10-03T07:53:48.388Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.923 34.746 1504.4512 08:55:42.45M 2015-10-03T07:53:48.588Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.923 34.746 1504.4514 08:55:42.65M 2015-10-03T07:53:48.814Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.922 34.746 1504.4510 08:55:42.85M 2015-10-03T07:53:48.993Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.923 34.747 1504.4517 08:55:43.07M 2015-10-03T07:53:49.198Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.923 34.747 1504.4521 08:55:43.27M 2015-10-03T07:53:49.398Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.922 34.746 1504.4525 08:55:43.47M 2015-10-03T07:53:49.603Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.922 34.745 1504.4513 08:55:43.66M 2015-10-03T07:53:49.808Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.921 34.745 1504.4504 08:55:43.86M 2015-10-03T07:53:50.008Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.923 34.747 1504.4531 08:55:44.08M 2015-10-03T07:53:50.213Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.924 34.748 1504.4531 08:55:44.28M 2015-10-03T07:53:50.413Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.924 34.748 1504.4545 08:55:44.48M 2015-10-03T07:53:50.618Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.924 34.748 1504.4543 08:55:44.68M 2015-10-03T07:53:50.823Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.924 34.748 1504.4539 08:55:44.88M 2015-10-03T07:53:51.023Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.924 34.748 1504.4531 08:55:45.10M 2015-10-03T07:53:51.228Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.924 34.748 1504.4531 08:55:45.30M 2015-10-03T07:53:51.428Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.924 34.748 1504.4537 08:55:45.50M 2015-10-03T07:53:51.633Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.924 34.747 1504.4535 08:55:45.69M 2015-10-03T07:53:51.838Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.923 34.747 1504.4526 08:55:45.89M 2015-10-03T07:53:52.058Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.922 34.746 1504.4523 08:55:46.11M 2015-10-03T07:53:52.243Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.922 34.745 1504.4519 08:55:46.33M 2015-10-03T07:53:52.448Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.922 34.745 1504.4524 08:55:46.51M 2015-10-03T07:53:52.648Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.922 34.745 1504.4521 08:55:46.71M 2015-10-03T07:53:52.853Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.921 34.744 1504.4529 08:55:46.91M 2015-10-03T07:53:53.094Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.921 34.744 1504.4523 08:55:47.13M 2015-10-03T07:53:53.258Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.920 34.743 1504.4517 08:55:47.33M 2015-10-03T07:53:53.494Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.919 34.743 1504.4502 08:55:47.53M 2015-10-03T07:53:53.668Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.919 34.742 1504.4492 08:55:47.72M 2015-10-03T07:53:53.868Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.918 34.742 1504.4489 08:55:47.92M 2015-10-03T07:53:54.073Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.918 34.742 1504.4491 08:55:48.14M 2015-10-03T07:53:54.273Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.918 34.742 1504.4485 08:55:48.34M 2015-10-03T07:53:54.478Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.918 34.742 1504.4485 08:55:48.54M 2015-10-03T07:53:54.678Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.919 34.742 1504.4495 08:55:48.74M 2015-10-03T07:53:54.883Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.919 34.742 1504.4502 08:55:48.94M 2015-10-03T07:53:55.083Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.919 34.743 1504.4500 08:55:49.16M 2015-10-03T07:53:55.288Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.920 34.743 1504.4496 08:55:49.36M 2015-10-03T07:53:55.493Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.919 34.743 1504.4491 08:55:49.56M 2015-10-03T07:53:55.693Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.919 34.742 1504.4486 08:55:49.75M 2015-10-03T07:53:55.893Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.918 34.742 1504.4479 08:55:49.95M 2015-10-03T07:53:56.098Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.918 34.741 1504.4476 08:55:50.17M 2015-10-03T07:53:56.303Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.918 34.741 1504.4471 08:55:50.37M 2015-10-03T07:53:56.523Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.918 34.741 1504.4473 08:55:50.57M 2015-10-03T07:53:56.708Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.918 34.742 1504.4473 08:55:50.79M 2015-10-03T07:53:56.914Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.918 34.742 1504.4480 08:55:50.97M 2015-10-03T07:53:57.114Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.919 34.743 1504.4480 08:55:51.18M 2015-10-03T07:53:57.318Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.919 34.743 1504.4484 08:55:51.38M 2015-10-03T07:53:57.523Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.919 34.743 1504.4489 08:55:51.58M 2015-10-03T07:53:57.723Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.919 34.744 1504.4486 08:55:51.78M 2015-10-03T07:53:57.929Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.919 34.744 1504.4476 08:55:52.00M 2015-10-03T07:53:58.134Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.919 34.743 1504.4475 08:55:52.20M 2015-10-03T07:53:58.334Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.919 34.743 1504.4469 08:55:52.40M 2015-10-03T07:53:58.539Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.918 34.743 1504.4476 08:55:52.60M 2015-10-03T07:53:58.738Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.918 34.743 1504.4470 08:55:52.80M 2015-10-03T07:53:58.943Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.919 34.743 1504.4480 08:55:53.02M 2015-10-03T07:53:59.149Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.919 34.743 1504.4480 08:55:53.22M 2015-10-03T07:53:59.374Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.919 34.744 1504.4476 08:55:53.42M 2015-10-03T07:53:59.554Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.919 34.744 1504.4480 08:55:53.62M 2015-10-03T07:53:59.754Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.919 34.743 1504.4478 08:55:53.81M 2015-10-03T07:53:59.958Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.919 34.743 1504.4480 08:55:54.03M 2015-10-03T07:54:00.164Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.918 34.742 1504.4475 08:55:54.23M 2015-10-03T07:54:00.364Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.917 34.742 1504.4463 08:55:54.43M 2015-10-03T07:54:00.564Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.917 34.741 1504.4457 08:55:54.63M 2015-10-03T07:54:00.774Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.917 34.741 1504.4457 08:55:54.83M 2015-10-03T07:54:00.994Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.917 34.742 1504.4467 08:55:55.05M 2015-10-03T07:54:01.179Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.918 34.742 1504.4463 08:55:55.26M 2015-10-03T07:54:01.414Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.918 34.742 1504.4463 08:55:55.45M 2015-10-03T07:54:01.584Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.918 34.742 1504.4462 08:55:55.64M 2015-10-03T07:54:01.784Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.918 34.743 1504.4462 08:55:55.84M 2015-10-03T07:54:01.989Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.919 34.743 1504.4467 08:55:56.06M 2015-10-03T07:54:02.189Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.919 34.743 1504.4479 08:55:56.26M 2015-10-03T07:54:02.394Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.919 34.743 1504.4482 08:55:56.46M 2015-10-03T07:54:02.599Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.919 34.743 1504.4481 08:55:56.66M 2015-10-03T07:54:02.799Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.919 34.743 1504.4484 08:55:56.86M 2015-10-03T07:54:03.004Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.919 34.743 1504.4486 08:55:57.08M 2015-10-03T07:54:03.209Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.920 34.743 1504.4489 08:55:57.28M 2015-10-03T07:54:03.409Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.920 34.743 1504.4500 08:55:57.48M 2015-10-03T07:54:03.614Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.920 34.744 1504.4508 08:55:57.67M 2015-10-03T07:54:03.814Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.920 34.743 1504.4515 08:55:57.87M 2015-10-03T07:54:04.019Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.919 34.742 1504.4510 08:55:58.09M 2015-10-03T07:54:04.224Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.919 34.742 1504.4517 08:55:58.29M 2015-10-03T07:54:04.424Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.919 34.742 1504.4513 08:55:58.49M 2015-10-03T07:54:04.629Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.919 34.741 1504.4515 08:55:58.69M 2015-10-03T07:54:04.834Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.919 34.741 1504.4521 08:55:58.89M 2015-10-03T07:54:05.034Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.919 34.741 1504.4514 08:55:59.11M 2015-10-03T07:54:05.234Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.919 34.742 1504.4515 08:55:59.31M 2015-10-03T07:54:05.454Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.919 34.742 1504.4521 08:55:59.50M 2015-10-03T07:54:05.644Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.920 34.742 1504.4531 08:55:59.72M 2015-10-03T07:54:05.849Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.920 34.742 1504.4537 08:55:59.90M 2015-10-03T07:54:06.054Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.920 34.744 1504.4486 08:56:00.12M 2015-10-03T07:54:06.249Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.920 34.745 1504.4484 08:56:00.32M 2015-10-03T07:54:06.454Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.921 34.745 1504.4484 08:56:00.52M 2015-10-03T07:54:06.694Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.920 34.745 1504.4485 08:56:00.72M 2015-10-03T07:54:06.864Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.920 34.744 1504.4491 08:56:00.92M 2015-10-03T07:54:07.064Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.920 34.745 1504.4486 08:56:01.14M 2015-10-03T07:54:07.269Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.920 34.745 1504.4485 08:56:01.33M 2015-10-03T07:54:07.469Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.920 34.745 1504.4479 08:56:01.53M 2015-10-03T07:54:07.674Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.920 34.744 1504.4481 08:56:01.73M 2015-10-03T07:54:07.874Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.920 34.744 1504.4482 08:56:01.93M 2015-10-03T07:54:08.079Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.920 34.744 1504.4491 08:56:02.15M 2015-10-03T07:54:08.284Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.920 34.744 1504.4493 08:56:02.35M 2015-10-03T07:54:08.484Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.919 34.743 1504.4495 08:56:02.55M 2015-10-03T07:54:08.689Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.919 34.743 1504.4487 08:56:02.75M 2015-10-03T07:54:08.894Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.919 34.743 1504.4496 08:56:02.95M 2015-10-03T07:54:09.094Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.918 34.741 1504.4486 08:56:03.17M 2015-10-03T07:54:09.299Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.917 34.741 1504.4489 08:56:03.37M 2015-10-03T07:54:09.499Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.918 34.741 1504.4496 08:56:03.56M 2015-10-03T07:54:09.704Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.917 34.740 1504.4490 08:56:03.76M 2015-10-03T07:54:09.924Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.917 34.740 1504.4482 08:56:03.96M 2015-10-03T07:54:10.109Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.916 34.739 1504.4478 08:56:04.20M 2015-10-03T07:54:10.314Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.915 34.738 1504.4471 08:56:04.38M 2015-10-03T07:54:10.514Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.914 34.737 1504.4465 08:56:04.58M 2015-10-03T07:54:10.719Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.914 34.737 1504.4463 08:56:04.78M 2015-10-03T07:54:10.934Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.914 34.737 1504.4465 08:56:05.98M 2015-10-03T07:54:11.124Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.914 34.737 1504.4467 08:56:05.19M 2015-10-03T07:54:11.329Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.914 34.736 1504.4458 08:56:05.39M 2015-10-03T07:54:11.529Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.914 34.736 1504.4456 08:56:05.59M 2015-10-03T07:54:11.734Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.914 34.736 1504.4460 08:56:05.79M 2015-10-03T07:54:11.934Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.914 34.736 1504.4462 08:56:06.01M 2015-10-03T07:54:12.139Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.914 34.737 1504.4460 08:56:06.21M 2015-10-03T07:54:12.339Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.914 34.737 1504.4464 08:56:06.41M 2015-10-03T07:54:12.549Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.914 34.737 1504.4458 08:56:06.61M 2015-10-03T07:54:12.749Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.914 34.737 1504.4463 08:56:06.81M 2015-10-03T07:54:12.949Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.914 34.737 1504.4462 08:56:07.03M 2015-10-03T07:54:13.154Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.914 34.737 1504.4463 08:56:07.22M 2015-10-03T07:54:13.359Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.915 34.738 1504.4475 08:56:07.43M 2015-10-03T07:54:13.559Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.915 34.738 1504.4474 08:56:07.62M 2015-10-03T07:54:13.764Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.915 34.738 1504.4471 08:56:07.82M 2015-10-03T07:54:13.969Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.914 34.738 1504.4465 08:56:08.04M 2015-10-03T07:54:14.169Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.914 34.738 1504.4456 08:56:08.24M 2015-10-03T07:54:14.389Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.914 34.737 1504.4459 08:56:08.44M 2015-10-03T07:54:14.579Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.913 34.737 1504.4445 08:56:08.65M 2015-10-03T07:54:14.780Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.916 34.739 1504.4471 08:56:08.84M 2015-10-03T07:54:14.984Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.915 34.739 1504.4463 08:56:09.06M 2015-10-03T07:54:15.184Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.916 34.739 1504.4463 08:56:09.26M 2015-10-03T07:54:15.389Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.916 34.738 1504.4493 08:56:09.46M 2015-10-03T07:54:15.594Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.916 34.738 1504.4500 08:56:09.65M 2015-10-03T07:54:15.789Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.916 34.738 1504.4515 08:56:09.85M 2015-10-03T07:54:15.999Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.917 34.738 1504.4518 08:56:10.07M 2015-10-03T07:54:16.199Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.917 34.739 1504.4520 08:56:10.27M 2015-10-03T07:54:16.404Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.916 34.738 1504.4510 08:56:10.47M 2015-10-03T07:54:16.604Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.916 34.738 1504.4508 08:56:10.67M 2015-10-03T07:54:16.809Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.915 34.737 1504.4502 08:56:10.87M 2015-10-03T07:54:17.014Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.915 34.737 1504.4496 08:56:11.09M 2015-10-03T07:54:17.214Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.914 34.736 1504.4492 08:56:11.29M 2015-10-03T07:54:17.414Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.913 34.735 1504.4480 08:56:11.48M 2015-10-03T07:54:17.619Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.912 34.735 1504.4460 08:56:11.68M 2015-10-03T07:54:17.824Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.912 34.734 1504.4448 08:56:11.88M 2015-10-03T07:54:18.029Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.911 34.734 1504.4437 08:56:12.10M 2015-10-03T07:54:18.235Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.911 34.735 1504.4434 08:56:12.30M 2015-10-03T07:54:18.429Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.911 34.735 1504.4432 08:56:12.50M 2015-10-03T07:54:18.634Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.911 34.735 1504.4427 08:56:12.70M 2015-10-03T07:54:18.859Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.911 34.735 1504.4408 08:56:12.90M 2015-10-03T07:54:19.044Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.911 34.735 1504.4410 08:56:13.13M 2015-10-03T07:54:19.244Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.911 34.735 1504.4423 08:56:13.31M 2015-10-03T07:54:19.449Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.911 34.735 1504.4427 08:56:13.51M 2015-10-03T07:54:19.649Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.911 34.735 1504.4432 08:56:13.71M 2015-10-03T07:54:19.854Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.912 34.735 1504.4438 08:56:13.91M 2015-10-03T07:54:20.059Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.912 34.735 1504.4437 08:56:14.13M 2015-10-03T07:54:20.259Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.912 34.736 1504.4440 08:56:14.33M 2015-10-03T07:54:20.464Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.913 34.736 1504.4440 08:56:14.53M 2015-10-03T07:54:20.664Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.913 34.737 1504.4437 08:56:14.73M 2015-10-03T07:54:20.894Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.914 34.738 1504.4441 08:56:14.92M 2015-10-03T07:54:21.075Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.914 34.738 1504.4446 08:56:15.14M 2015-10-03T07:54:21.274Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.915 34.738 1504.4457 08:56:15.34M 2015-10-03T07:54:21.479Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.915 34.738 1504.4460 08:56:15.54M 2015-10-03T07:54:21.684Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.915 34.739 1504.4451 08:56:15.74M 2015-10-03T07:54:21.884Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.915 34.739 1504.4457 08:56:15.94M 2015-10-03T07:54:22.089Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.915 34.738 1504.4468 08:56:16.16M 2015-10-03T07:54:22.289Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.915 34.738 1504.4474 08:56:16.36M 2015-10-03T07:54:22.494Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.915 34.738 1504.4467 08:56:16.56M 2015-10-03T07:54:22.697Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.915 34.738 1504.4463 08:56:16.76M 2015-10-03T07:54:22.900Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.915 34.738 1504.4457 08:56:16.96M 2015-10-03T07:54:23.105Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.915 34.738 1504.4438 08:56:17.18M 2015-10-03T07:54:23.325Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.914 34.738 1504.4442 08:56:17.37M 2015-10-03T07:54:23.505Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.915 34.738 1504.4443 08:56:17.59M 2015-10-03T07:54:23.709Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.914 34.738 1504.4443 08:56:17.77M 2015-10-03T07:54:23.915Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.914 34.738 1504.4448 08:56:17.97M 2015-10-03T07:54:24.114Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.914 34.738 1504.4452 08:56:18.19M 2015-10-03T07:54:24.320Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.915 34.738 1504.4454 08:56:18.39M 2015-10-03T07:54:24.525Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.915 34.738 1504.4451 08:56:18.59M 2015-10-03T07:54:24.730Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.915 34.738 1504.4453 08:56:18.79M 2015-10-03T07:54:24.930Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.915 34.738 1504.4463 08:56:19.01M 2015-10-03T07:54:25.135Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.914 34.738 1504.4451 08:56:19.21M 2015-10-03T07:54:25.335Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.914 34.738 1504.4447 08:56:19.40M 2015-10-03T07:54:25.540Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.915 34.738 1504.4448 08:56:19.60M 2015-10-03T07:54:25.745Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.915 34.738 1504.4448 08:56:19.80M 2015-10-03T07:54:25.945Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.915 34.739 1504.4454 08:56:20.02M 2015-10-03T07:54:26.150Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.916 34.739 1504.4465 08:56:20.22M 2015-10-03T07:54:26.374Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.916 34.739 1504.4478 08:56:20.42M 2015-10-03T07:54:26.555Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.916 34.739 1504.4484 08:56:20.62M 2015-10-03T07:54:26.760Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.917 34.740 1504.4486 08:56:20.81M 2015-10-03T07:54:26.960Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.916 34.739 1504.4476 08:56:21.04M 2015-10-03T07:54:27.165Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.916 34.739 1504.4468 08:56:21.23M 2015-10-03T07:54:27.365Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.916 34.739 1504.4459 08:56:21.43M 2015-10-03T07:54:27.570Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.916 34.739 1504.4458 08:56:21.63M 2015-10-03T07:54:27.790Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.916 34.739 1504.4451 08:56:21.83M 2015-10-03T07:54:27.978Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.915 34.739 1504.4448 08:56:22.07M 2015-10-03T07:54:28.180Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.915 34.739 1504.4448 08:56:22.25M 2015-10-03T07:54:28.385Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.916 34.740 1504.4446 08:56:22.45M 2015-10-03T07:54:28.585Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.916 34.740 1504.4458 08:56:22.65M 2015-10-03T07:54:28.785Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.916 34.739 1504.4459 08:56:22.85M 2015-10-03T07:54:28.990Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.915 34.739 1504.4452 08:56:23.06M 2015-10-03T07:54:29.195Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.915 34.739 1504.4442 08:56:23.26M 2015-10-03T07:54:29.400Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.914 34.739 1504.4436 08:56:23.46M 2015-10-03T07:54:29.600Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.914 34.738 1504.4431 08:56:23.66M 2015-10-03T07:54:29.800Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.914 34.738 1504.4431 08:56:23.86M 2015-10-03T07:54:30.010Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.914 34.738 1504.4440 08:56:24.08M 2015-10-03T07:54:30.210Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.914 34.738 1504.4448 08:56:24.28M 2015-10-03T07:54:30.415Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.915 34.738 1504.4458 08:56:24.48M 2015-10-03T07:54:30.615Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.914 34.738 1504.4457 08:56:24.68M 2015-10-03T07:54:30.815Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.914 34.737 1504.4457 08:56:24.87M 2015-10-03T07:54:31.025Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.914 34.737 1504.4453 08:56:25.09M 2015-10-03T07:54:31.225Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.914 34.737 1504.4454 08:56:25.30M 2015-10-03T07:54:31.425Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.914 34.737 1504.4451 08:56:25.49M 2015-10-03T07:54:31.630Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.914 34.737 1504.4453 08:56:25.69M 2015-10-03T07:54:31.854Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.914 34.737 1504.4453 08:56:25.89M 2015-10-03T07:54:32.040Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.914 34.737 1504.4451 08:56:26.11M 2015-10-03T07:54:32.260Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.914 34.737 1504.4451 08:56:26.31M 2015-10-03T07:54:32.445Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.914 34.737 1504.4462 08:56:26.53M 2015-10-03T07:54:32.645Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.914 34.737 1504.4462 08:56:26.71M 2015-10-03T07:54:32.850Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.914 34.737 1504.4463 08:56:26.91M 2015-10-03T07:54:33.050Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.914 34.737 1504.4462 08:56:27.13M 2015-10-03T07:54:33.258Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.914 34.737 1504.4457 08:56:27.32M 2015-10-03T07:54:33.457Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.914 34.738 1504.4449 08:56:27.52M 2015-10-03T07:54:33.660Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.915 34.739 1504.4445 08:56:27.72M 2015-10-03T07:54:33.865Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.915 34.739 1504.4441 08:56:27.92M 2015-10-03T07:54:34.065Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.915 34.740 1504.4435 08:56:28.14M 2015-10-03T07:54:34.270Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.915 34.740 1504.4438 08:56:28.34M 2015-10-03T07:54:34.475Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.915 34.740 1504.4436 08:56:28.54M 2015-10-03T07:54:34.675Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.915 34.740 1504.4436 08:56:28.74M 2015-10-03T07:54:34.880Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.915 34.740 1504.4430 08:56:28.93M 2015-10-03T07:54:35.080Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.915 34.739 1504.4430 08:56:29.15M 2015-10-03T07:54:35.285Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.914 34.739 1504.4432 08:56:29.35M 2015-10-03T07:54:35.490Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.914 34.739 1504.4429 08:56:29.55M 2015-10-03T07:54:35.690Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.914 34.739 1504.4429 08:56:29.75M 2015-10-03T07:54:35.895Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.914 34.738 1504.4421 08:56:29.95M 2015-10-03T07:54:36.097Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.913 34.737 1504.4407 08:56:30.17M 2015-10-03T07:54:36.300Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.912 34.737 1504.4407 08:56:30.37M 2015-10-03T07:54:36.505Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.911 34.735 1504.4402 08:56:30.57M 2015-10-03T07:54:36.720Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.911 34.735 1504.4418 08:56:30.77M 2015-10-03T07:54:36.910Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.910 34.734 1504.4413 08:56:31.00M 2015-10-03T07:54:37.110Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.910 34.733 1504.4420 08:56:31.18M 2015-10-03T07:54:37.334Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.910 34.733 1504.4423 08:56:31.38M 2015-10-03T07:54:37.534Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.910 34.733 1504.4418 08:56:31.58M 2015-10-03T07:54:37.720Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.910 34.733 1504.4414 08:56:31.78M 2015-10-03T07:54:37.925Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.910 34.733 1504.4419 08:56:32.00M 2015-10-03T07:54:38.125Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.910 34.733 1504.4426 08:56:32.20M 2015-10-03T07:54:38.330Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.910 34.733 1504.4429 08:56:32.40M 2015-10-03T07:54:38.538Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.911 34.734 1504.4432 08:56:32.60M 2015-10-03T07:54:38.736Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.911 34.734 1504.4431 08:56:32.80M 2015-10-03T07:54:38.936Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.911 34.734 1504.4429 08:56:33.01M 2015-10-03T07:54:39.140Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.911 34.735 1504.4431 08:56:33.21M 2015-10-03T07:54:39.345Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.912 34.735 1504.4430 08:56:33.41M 2015-10-03T07:54:39.550Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.912 34.736 1504.4432 08:56:33.61M 2015-10-03T07:54:39.750Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.912 34.736 1504.4441 08:56:33.81M 2015-10-03T07:54:39.955Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.913 34.736 1504.4440 08:56:34.03M 2015-10-03T07:54:40.155Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.913 34.736 1504.4437 08:56:34.23M 2015-10-03T07:54:40.360Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.913 34.736 1504.4431 08:56:34.43M 2015-10-03T07:54:40.565Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.913 34.736 1504.4435 08:56:34.63M 2015-10-03T07:54:40.765Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.913 34.737 1504.4440 08:56:34.83M 2015-10-03T07:54:40.970Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.914 34.737 1504.4445 08:56:35.04M 2015-10-03T07:54:41.190Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.913 34.737 1504.4446 08:56:35.24M 2015-10-03T07:54:41.377Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.913 34.736 1504.4453 08:56:35.46M 2015-10-03T07:54:41.580Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.913 34.736 1504.4451 08:56:35.64M 2015-10-03T07:54:41.781Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.913 34.736 1504.4457 08:56:35.84M 2015-10-03T07:54:41.985Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.913 34.736 1504.4457 08:56:36.06M 2015-10-03T07:54:42.190Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.913 34.736 1504.4469 08:56:36.26M 2015-10-03T07:54:42.390Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.913 34.736 1504.4465 08:56:36.46M 2015-10-03T07:54:42.595Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.913 34.736 1504.4470 08:56:36.66M 2015-10-03T07:54:42.800Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.913 34.736 1504.4474 08:56:36.86M 2015-10-03T07:54:43.000Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.914 34.736 1504.4486 08:56:37.08M 2015-10-03T07:54:43.205Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.914 34.736 1504.4492 08:56:37.27M 2015-10-03T07:54:43.405Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.914 34.736 1504.4484 08:56:37.47M 2015-10-03T07:54:43.605Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.914 34.736 1504.4489 08:56:37.67M 2015-10-03T07:54:43.810Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.914 34.736 1504.4496 08:56:37.87M 2015-10-03T07:54:44.017Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.914 34.736 1504.4491 08:56:38.09M 2015-10-03T07:54:44.216Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.914 34.736 1504.4496 08:56:38.29M 2015-10-03T07:54:44.420Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.914 34.736 1504.4490 08:56:38.48M 2015-10-03T07:54:44.625Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.914 34.735 1504.4486 08:56:38.69M 2015-10-03T07:54:44.854Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.914 34.736 1504.4485 08:56:38.89M 2015-10-03T07:54:45.031Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.913 34.736 1504.4475 08:56:39.10M 2015-10-03T07:54:45.236Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.913 34.736 1504.4470 08:56:39.30M 2015-10-03T07:54:45.436Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.918 34.740 1504.4520 08:56:39.50M 2015-10-03T07:54:45.656Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.918 34.740 1504.4513 08:56:39.70M 2015-10-03T07:54:45.845Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.919 34.741 1504.4510 08:56:39.92M 2015-10-03T07:54:46.040Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.915 34.738 1504.4479 08:56:40.12M 2015-10-03T07:54:46.250Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.914 34.737 1504.4470 08:56:40.32M 2015-10-03T07:54:46.450Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.913 34.737 1504.4457 08:56:40.52M 2015-10-03T07:54:46.655Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.913 34.736 1504.4457 08:56:40.72M 2015-10-03T07:54:46.856Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.913 34.736 1504.4442 08:56:40.92M 2015-10-03T07:54:47.061Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.912 34.736 1504.4432 08:56:41.13M 2015-10-03T07:54:47.266Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.912 34.736 1504.4425 08:56:41.33M 2015-10-03T07:54:47.466Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.911 34.735 1504.4418 08:56:41.53M 2015-10-03T07:54:47.671Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.912 34.736 1504.4427 08:56:41.73M 2015-10-03T07:54:47.871Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.912 34.736 1504.4434 08:56:41.93M 2015-10-03T07:54:48.081Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.912 34.736 1504.4440 08:56:42.15M 2015-10-03T07:54:48.276Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.913 34.736 1504.4441 08:56:42.35M 2015-10-03T07:54:48.481Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.913 34.737 1504.4448 08:56:42.54M 2015-10-03T07:54:48.681Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.914 34.737 1504.4452 08:56:42.75M 2015-10-03T07:54:48.886Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.915 34.738 1504.4463 08:56:42.94M 2015-10-03T07:54:49.094Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.915 34.738 1504.4470 08:56:43.16M 2015-10-03T07:54:49.291Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.916 34.739 1504.4470 08:56:43.36M 2015-10-03T07:54:49.496Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.916 34.740 1504.4471 08:56:43.56M 2015-10-03T07:54:49.701Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.916 34.740 1504.4463 08:56:43.76M 2015-10-03T07:54:49.934Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.917 34.741 1504.4462 08:56:43.96M 2015-10-03T07:54:50.121Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.917 34.741 1504.4460 08:56:44.18M 2015-10-03T07:54:50.311Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.918 34.742 1504.4467 08:56:44.39M 2015-10-03T07:54:50.511Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.918 34.742 1504.4467 08:56:44.58M 2015-10-03T07:54:50.716Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.918 34.742 1504.4467 08:56:44.78M 2015-10-03T07:54:50.916Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.918 34.742 1504.4473 08:56:44.97M 2015-10-03T07:54:51.121Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.918 34.742 1504.4474 08:56:45.19M 2015-10-03T07:54:51.326Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.919 34.743 1504.4478 08:56:45.39M 2015-10-03T07:54:51.526Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.918 34.742 1504.4480 08:56:45.59M 2015-10-03T07:54:51.731Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.918 34.742 1504.4482 08:56:45.79M 2015-10-03T07:54:51.931Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.918 34.742 1504.4496 08:56:46.01M 2015-10-03T07:54:52.136Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.918 34.741 1504.4489 08:56:46.21M 2015-10-03T07:54:52.339Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.918 34.741 1504.4498 08:56:46.41M 2015-10-03T07:54:52.541Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.918 34.741 1504.4503 08:56:46.60M 2015-10-03T07:54:52.746Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.917 34.740 1504.4508 08:56:46.80M 2015-10-03T07:54:52.951Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.917 34.739 1504.4508 08:56:47.02M 2015-10-03T07:54:53.151Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.923 34.744 1504.4594 08:56:47.22M 2015-10-03T07:54:53.356Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.935 34.755 1504.4730 08:56:47.42M 2015-10-03T07:54:53.556Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.937 34.757 1504.4741 08:56:47.62M 2015-10-03T07:54:53.761Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.937 34.757 1504.4744 08:56:47.82M 2015-10-03T07:54:53.966Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.938 34.758 1504.4752 08:56:48.04M 2015-10-03T07:54:54.166Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.932 34.753 1504.4685 08:56:48.24M 2015-10-03T07:54:54.366Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.931 34.752 1504.4670 08:56:48.44M 2015-10-03T07:54:54.591Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.930 34.752 1504.4653 08:56:48.63M 2015-10-03T07:54:54.776Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.929 34.751 1504.4637 08:56:48.85M 2015-10-03T07:54:54.978Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.927 34.749 1504.4612 08:56:49.06M 2015-10-03T07:54:55.181Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.925 34.747 1504.4600 08:56:49.25M 2015-10-03T07:54:55.414Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.924 34.746 1504.4580 08:56:49.45M 2015-10-03T07:54:55.591Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.922 34.744 1504.4565 08:56:49.65M 2015-10-03T07:54:55.791Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.922 34.744 1504.4557 08:56:49.85M 2015-10-03T07:54:55.991Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.743 1504.4557 08:56:50.07M 2015-10-03T07:54:56.196Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.920 34.743 1504.4543 08:56:50.27M 2015-10-03T07:54:56.401Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.920 34.742 1504.4529 08:56:50.47M 2015-10-03T07:54:56.601Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.920 34.742 1504.4534 08:56:50.67M 2015-10-03T07:54:56.806Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.914 34.737 1504.4481 08:56:50.86M 2015-10-03T07:54:57.011Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.914 34.737 1504.4476 08:56:51.09M 2015-10-03T07:54:57.217Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.913 34.736 1504.4475 08:56:51.28M 2015-10-03T07:54:57.416Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.912 34.734 1504.4464 08:56:51.48M 2015-10-03T07:54:57.621Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.911 34.733 1504.4442 08:56:51.68M 2015-10-03T07:54:57.821Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.910 34.733 1504.4438 08:56:51.88M 2015-10-03T07:54:58.021Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.909 34.732 1504.4424 08:56:52.10M 2015-10-03T07:54:58.254Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.908 34.731 1504.4410 08:56:52.30M 2015-10-03T07:54:58.431Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.908 34.732 1504.4409 08:56:52.50M 2015-10-03T07:54:58.631Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.908 34.731 1504.4410 08:56:52.70M 2015-10-03T07:54:58.836Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.908 34.731 1504.4404 08:56:52.89M 2015-10-03T07:54:59.059Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.907 34.730 1504.4403 08:56:53.11M 2015-10-03T07:54:59.241Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.907 34.730 1504.4401 08:56:53.33M 2015-10-03T07:54:59.446Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.907 34.730 1504.4398 08:56:53.51M 2015-10-03T07:54:59.646Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.907 34.729 1504.4397 08:56:53.71M 2015-10-03T07:54:59.851Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.907 34.729 1504.4396 08:56:53.91M 2015-10-03T07:55:00.051Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.906 34.729 1504.4398 08:56:54.13M 2015-10-03T07:55:00.294Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.906 34.728 1504.4399 08:56:54.33M 2015-10-03T07:55:00.461Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.906 34.729 1504.4401 08:56:54.53M 2015-10-03T07:55:00.695Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.907 34.729 1504.4404 08:56:54.73M 2015-10-03T07:55:00.894Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.907 34.729 1504.4408 08:56:54.92M 2015-10-03T07:55:01.071Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.906 34.728 1504.4417 08:56:55.14M 2015-10-03T07:55:01.271Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.906 34.728 1504.4415 08:56:55.34M 2015-10-03T07:55:01.476Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.906 34.728 1504.4412 08:56:55.54M 2015-10-03T07:55:01.681Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.906 34.728 1504.4408 08:56:55.74M 2015-10-03T07:55:01.881Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.906 34.728 1504.4410 08:56:55.94M 2015-10-03T07:55:02.086Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.907 34.729 1504.4415 08:56:56.16M 2015-10-03T07:55:02.286Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.919 34.741 1504.4531 08:56:56.36M 2015-10-03T07:55:02.491Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.921 34.743 1504.4550 08:56:56.56M 2015-10-03T07:55:02.698Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.923 34.745 1504.4570 08:56:56.76M 2015-10-03T07:55:02.897Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.925 34.747 1504.4589 08:56:56.96M 2015-10-03T07:55:03.101Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.927 34.750 1504.4603 08:56:57.17M 2015-10-03T07:55:03.306Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.929 34.752 1504.4626 08:56:57.37M 2015-10-03T07:55:03.521Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.931 34.753 1504.4646 08:56:57.57M 2015-10-03T07:55:03.711Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.933 34.755 1504.4655 08:56:57.78M 2015-10-03T07:55:03.911Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.933 34.755 1504.4653 08:56:57.97M 2015-10-03T07:55:04.135Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.933 34.756 1504.4652 08:56:58.19M 2015-10-03T07:55:04.321Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.934 34.756 1504.4651 08:56:58.39M 2015-10-03T07:55:04.521Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.934 34.757 1504.4653 08:56:58.59M 2015-10-03T07:55:04.726Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.934 34.757 1504.4647 08:56:58.78M 2015-10-03T07:55:04.926Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.935 34.758 1504.4646 08:56:59.00M 2015-10-03T07:55:05.126Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.935 34.758 1504.4642 08:56:59.20M 2015-10-03T07:55:05.334Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.935 34.758 1504.4637 08:56:59.40M 2015-10-03T07:55:05.537Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.934 34.758 1504.4625 08:56:59.60M 2015-10-03T07:55:05.741Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.934 34.758 1504.4620 08:56:59.80M 2015-10-03T07:55:05.941Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.933 34.757 1504.4617 08:57:00.02M 2015-10-03T07:55:06.146Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.933 34.757 1504.4608 08:57:00.22M 2015-10-03T07:55:06.346Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.932 34.756 1504.4587 08:57:00.42M 2015-10-03T07:55:06.551Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.931 34.755 1504.4581 08:57:00.61M 2015-10-03T07:55:06.756Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.930 34.755 1504.4576 08:57:00.81M 2015-10-03T07:55:06.956Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.930 34.754 1504.4570 08:57:01.03M 2015-10-03T07:55:07.161Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.930 34.754 1504.4568 08:57:01.23M 2015-10-03T07:55:07.366Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.929 34.753 1504.4579 08:57:01.43M 2015-10-03T07:55:07.566Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.929 34.752 1504.4584 08:57:01.63M 2015-10-03T07:55:07.772Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.929 34.752 1504.4580 08:57:01.83M 2015-10-03T07:55:07.992Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.928 34.751 1504.4585 08:57:02.05M 2015-10-03T07:55:08.177Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.928 34.751 1504.4594 08:57:02.26M 2015-10-03T07:55:08.376Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.928 34.751 1504.4602 08:57:02.45M 2015-10-03T07:55:08.581Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.929 34.751 1504.4614 08:57:02.65M 2015-10-03T07:55:08.782Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.929 34.751 1504.4620 08:57:02.85M 2015-10-03T07:55:08.986Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.929 34.751 1504.4626 08:57:03.06M 2015-10-03T07:55:09.191Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.929 34.751 1504.4635 08:57:03.26M 2015-10-03T07:55:09.391Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.930 34.751 1504.4641 08:57:03.46M 2015-10-03T07:55:09.596Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.930 34.751 1504.4639 08:57:03.66M 2015-10-03T07:55:09.801Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.930 34.751 1504.4636 08:57:03.86M 2015-10-03T07:55:10.001Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.929 34.751 1504.4630 08:57:04.08M 2015-10-03T07:55:10.207Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.928 34.750 1504.4622 08:57:04.28M 2015-10-03T07:55:10.414Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.883 34.708 1504.4125 08:57:04.48M 2015-10-03T07:55:10.611Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.820 34.650 1504.3436 08:57:04.68M 2015-10-03T07:55:10.817Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.717 34.554 1504.2305 08:57:04.88M 2015-10-03T07:55:11.017Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.660 34.502 1504.1687 08:57:05.09M 2015-10-03T07:55:11.237Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.624 34.470 1504.1294 08:57:05.29M 2015-10-03T07:55:11.422Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.591 34.439 1504.0929 08:57:05.49M 2015-10-03T07:55:11.627Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.566 34.415 1504.0652 08:57:05.69M 2015-10-03T07:55:11.827Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.559 34.409 1504.0585 08:57:05.89M 2015-10-03T07:55:12.032Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.545 34.396 1504.0438 08:57:06.11M 2015-10-03T07:55:12.237Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.580 34.428 1504.0822 08:57:06.31M 2015-10-03T07:55:12.457Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.713 34.552 1504.2268 08:57:06.51M 2015-10-03T07:55:12.642Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.807 34.639 1504.3281 08:57:06.72M 2015-10-03T07:55:12.842Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.864 34.691 1504.3912 08:57:06.91M 2015-10-03T07:55:13.047Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.891 34.716 1504.4196 08:57:07.12M 2015-10-03T07:55:13.252Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.901 34.726 1504.4308 08:57:07.32M 2015-10-03T07:55:13.454Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.903 34.727 1504.4323 08:57:07.52M 2015-10-03T07:55:13.657Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.904 34.728 1504.4344 08:57:07.72M 2015-10-03T07:55:13.862Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.906 34.730 1504.4370 08:57:07.92M 2015-10-03T07:55:14.067Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.907 34.731 1504.4386 08:57:08.14M 2015-10-03T07:55:14.294Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.909 34.733 1504.4402 08:57:08.34M 2015-10-03T07:55:14.467Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.910 34.734 1504.4413 08:57:08.53M 2015-10-03T07:55:14.672Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.912 34.736 1504.4438 08:57:08.74M 2015-10-03T07:55:14.877Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.912 34.736 1504.4434 08:57:08.94M 2015-10-03T07:55:15.077Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.913 34.737 1504.4435 08:57:09.15M 2015-10-03T07:55:15.294Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.913 34.737 1504.4437 08:57:09.35M 2015-10-03T07:55:15.487Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.914 34.738 1504.4435 08:57:09.55M 2015-10-03T07:55:15.687Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.914 34.739 1504.4442 08:57:09.75M 2015-10-03T07:55:15.892Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.915 34.740 1504.4434 08:57:09.95M 2015-10-03T07:55:16.092Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.916 34.741 1504.4441 08:57:10.17M 2015-10-03T07:55:16.297Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.917 34.742 1504.4458 08:57:10.37M 2015-10-03T07:55:16.502Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.919 34.743 1504.4470 08:57:10.56M 2015-10-03T07:55:16.702Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.920 34.744 1504.4475 08:57:10.76M 2015-10-03T07:55:16.922Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.921 34.745 1504.4485 08:57:10.96M 2015-10-03T07:55:17.107Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.922 34.746 1504.4503 08:57:11.20M 2015-10-03T07:55:17.312Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.923 34.747 1504.4519 08:57:11.38M 2015-10-03T07:55:17.517Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.924 34.748 1504.4529 08:57:11.58M 2015-10-03T07:55:17.717Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.924 34.749 1504.4529 08:57:11.78M 2015-10-03T07:55:17.922Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.925 34.749 1504.4530 08:57:12.00M 2015-10-03T07:55:18.122Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.926 34.750 1504.4537 08:57:12.20M 2015-10-03T07:55:18.327Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.926 34.750 1504.4550 08:57:12.40M 2015-10-03T07:55:18.527Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.927 34.751 1504.4557 08:57:12.60M 2015-10-03T07:55:18.732Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.927 34.751 1504.4565 08:57:12.79M 2015-10-03T07:55:18.932Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.927 34.751 1504.4568 08:57:13.01M 2015-10-03T07:55:19.142Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.928 34.751 1504.4570 08:57:13.21M 2015-10-03T07:55:19.342Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.927 34.751 1504.4561 08:57:13.41M 2015-10-03T07:55:19.542Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.927 34.750 1504.4563 08:57:13.61M 2015-10-03T07:55:19.747Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.927 34.751 1504.4567 08:57:13.81M 2015-10-03T07:55:19.952Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.927 34.750 1504.4572 08:57:14.03M 2015-10-03T07:55:20.152Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.926 34.750 1504.4569 08:57:14.23M 2015-10-03T07:55:20.352Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.926 34.749 1504.4568 08:57:14.43M 2015-10-03T07:55:20.562Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.926 34.749 1504.4564 08:57:14.62M 2015-10-03T07:55:20.762Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.926 34.749 1504.4570 08:57:14.83M 2015-10-03T07:55:20.967Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.926 34.750 1504.4563 08:57:15.04M 2015-10-03T07:55:21.167Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.926 34.750 1504.4551 08:57:15.24M 2015-10-03T07:55:21.387Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.926 34.750 1504.4545 08:57:15.44M 2015-10-03T07:55:21.572Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.925 34.748 1504.4565 08:57:15.66M 2015-10-03T07:55:21.780Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.925 34.748 1504.4562 08:57:15.84M 2015-10-03T07:55:21.982Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.924 34.747 1504.4558 08:57:16.06M 2015-10-03T07:55:22.187Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.907 34.731 1504.4363 08:57:16.26M 2015-10-03T07:55:22.387Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.868 34.696 1504.3944 08:57:16.46M 2015-10-03T07:55:22.587Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.862 34.689 1504.3871 08:57:16.66M 2015-10-03T07:55:22.792Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.861 34.688 1504.3871 08:57:16.85M 2015-10-03T07:55:22.997Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.860 34.686 1504.3868 08:57:17.07M 2015-10-03T07:55:23.202Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.859 34.686 1504.3860 08:57:17.27M 2015-10-03T07:55:23.402Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.858 34.685 1504.3842 08:57:17.47M 2015-10-03T07:55:23.607Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.857 34.684 1504.3818 08:57:17.67M 2015-10-03T07:55:23.807Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.855 34.683 1504.3810 08:57:17.87M 2015-10-03T07:55:24.012Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.854 34.682 1504.3800 08:57:18.09M 2015-10-03T07:55:24.212Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.854 34.682 1504.3800 08:57:18.29M 2015-10-03T07:55:24.418Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.854 34.681 1504.3801 08:57:18.48M 2015-10-03T07:55:24.637Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.854 34.681 1504.3799 08:57:18.68M 2015-10-03T07:55:24.822Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.854 34.682 1504.3799 08:57:18.88M 2015-10-03T07:55:25.027Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.854 34.682 1504.3806 08:57:19.10M 2015-10-03T07:55:25.232Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.854 34.682 1504.3807 08:57:19.30M 2015-10-03T07:55:25.432Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.855 34.682 1504.3817 08:57:19.50M 2015-10-03T07:55:25.654Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.856 34.684 1504.3816 08:57:19.70M 2015-10-03T07:55:25.859Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.857 34.685 1504.3827 08:57:19.90M 2015-10-03T07:55:26.042Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.858 34.686 1504.3835 08:57:20.13M 2015-10-03T07:55:26.247Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.859 34.687 1504.3846 08:57:20.32M 2015-10-03T07:55:26.447Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.860 34.688 1504.3859 08:57:20.52M 2015-10-03T07:55:26.652Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.861 34.689 1504.3876 08:57:20.71M 2015-10-03T07:55:26.852Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.862 34.690 1504.3881 08:57:20.91M 2015-10-03T07:55:27.058Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.863 34.691 1504.3881 08:57:21.13M 2015-10-03T07:55:27.262Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.863 34.692 1504.3881 08:57:21.33M 2015-10-03T07:55:27.462Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.864 34.692 1504.3875 08:57:21.53M 2015-10-03T07:55:27.667Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.864 34.692 1504.3875 08:57:21.73M 2015-10-03T07:55:27.867Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.864 34.692 1504.3873 08:57:21.93M 2015-10-03T07:55:28.072Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.863 34.692 1504.3873 08:57:22.15M 2015-10-03T07:55:28.277Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.863 34.691 1504.3864 08:57:22.35M 2015-10-03T07:55:28.482Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.862 34.690 1504.3860 08:57:22.55M 2015-10-03T07:55:28.682Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.861 34.689 1504.3855 08:57:22.74M 2015-10-03T07:55:28.882Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.859 34.687 1504.3851 08:57:22.94M 2015-10-03T07:55:29.087Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.858 34.686 1504.3846 08:57:23.16M 2015-10-03T07:55:29.292Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.857 34.684 1504.3829 08:57:23.36M 2015-10-03T07:55:29.492Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.855 34.683 1504.3815 08:57:23.56M 2015-10-03T07:55:29.698Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.854 34.682 1504.3796 08:57:23.76M 2015-10-03T07:55:29.897Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.854 34.681 1504.3799 08:57:23.96M 2015-10-03T07:55:30.102Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.853 34.681 1504.3793 08:57:24.18M 2015-10-03T07:55:30.322Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.852 34.680 1504.3785 08:57:24.38M 2015-10-03T07:55:30.507Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.852 34.679 1504.3790 08:57:24.59M 2015-10-03T07:55:30.712Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.852 34.679 1504.3790 08:57:24.77M 2015-10-03T07:55:30.917Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.852 34.680 1504.3796 08:57:24.97M 2015-10-03T07:55:31.122Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.852 34.680 1504.3788 08:57:25.19M 2015-10-03T07:55:31.322Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.852 34.679 1504.3807 08:57:25.39M 2015-10-03T07:55:31.522Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.852 34.678 1504.3812 08:57:25.59M 2015-10-03T07:55:31.727Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.852 34.678 1504.3818 08:57:25.79M 2015-10-03T07:55:31.932Z|I-OCEAN7-304-XXXX| 27.82 14.259 41.852 34.678 1504.3818 08:57:26.01M 2015-10-03T07:55:32.133Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.852 34.678 1504.3832 08:57:26.21M 2015-10-03T07:55:32.333Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.853 34.679 1504.3840 08:57:26.40M 2015-10-03T07:55:32.538Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.853 34.679 1504.3850 08:57:26.60M 2015-10-03T07:55:32.774Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.882 34.706 1504.4171 08:57:26.80M 2015-10-03T07:55:32.943Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.891 34.714 1504.4261 08:57:27.02M 2015-10-03T07:55:33.147Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.906 34.728 1504.4424 08:57:27.22M 2015-10-03T07:55:33.353Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.908 34.729 1504.4434 08:57:27.42M 2015-10-03T07:55:33.574Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.909 34.731 1504.4447 08:57:27.62M 2015-10-03T07:55:33.758Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.911 34.733 1504.4475 08:57:27.82M 2015-10-03T07:55:33.958Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.913 34.735 1504.4496 08:57:28.04M 2015-10-03T07:55:34.163Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4520 08:57:28.24M 2015-10-03T07:55:34.368Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.918 34.739 1504.4540 08:57:28.43M 2015-10-03T07:55:34.568Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.920 34.742 1504.4564 08:57:28.63M 2015-10-03T07:55:34.788Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.922 34.743 1504.4576 08:57:28.83M 2015-10-03T07:55:35.014Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.923 34.745 1504.4575 08:57:29.07M 2015-10-03T07:55:35.180Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.925 34.747 1504.4583 08:57:29.25M 2015-10-03T07:55:35.383Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.926 34.748 1504.4594 08:57:29.45M 2015-10-03T07:55:35.583Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.927 34.750 1504.4606 08:57:29.65M 2015-10-03T07:55:35.788Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.929 34.751 1504.4619 08:57:29.85M 2015-10-03T07:55:35.988Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.930 34.752 1504.4630 08:57:30.07M 2015-10-03T07:55:36.193Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.931 34.754 1504.4645 08:57:30.27M 2015-10-03T07:55:36.398Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.932 34.754 1504.4652 08:57:30.47M 2015-10-03T07:55:36.598Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.933 34.755 1504.4661 08:57:30.66M 2015-10-03T07:55:36.798Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.934 34.756 1504.4664 08:57:30.86M 2015-10-03T07:55:37.008Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.934 34.756 1504.4670 08:57:31.08M 2015-10-03T07:55:37.208Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.935 34.757 1504.4674 08:57:31.28M 2015-10-03T07:55:37.408Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.935 34.757 1504.4662 08:57:31.48M 2015-10-03T07:55:37.613Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.935 34.758 1504.4652 08:57:31.68M 2015-10-03T07:55:37.813Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.935 34.758 1504.4642 08:57:31.88M 2015-10-03T07:55:38.023Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.935 34.758 1504.4652 08:57:32.09M 2015-10-03T07:55:38.223Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.934 34.757 1504.4653 08:57:32.30M 2015-10-03T07:55:38.428Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.934 34.757 1504.4650 08:57:32.49M 2015-10-03T07:55:38.628Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.934 34.757 1504.4647 08:57:32.69M 2015-10-03T07:55:38.833Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.934 34.757 1504.4646 08:57:32.89M 2015-10-03T07:55:39.038Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.934 34.757 1504.4646 08:57:33.11M 2015-10-03T07:55:39.258Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.934 34.757 1504.4651 08:57:33.31M 2015-10-03T07:55:39.443Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.934 34.757 1504.4648 08:57:33.53M 2015-10-03T07:55:39.643Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.935 34.758 1504.4644 08:57:33.71M 2015-10-03T07:55:39.843Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.935 34.758 1504.4650 08:57:33.91M 2015-10-03T07:55:40.053Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.934 34.758 1504.4644 08:57:34.12M 2015-10-03T07:55:40.253Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.935 34.758 1504.4650 08:57:34.33M 2015-10-03T07:55:40.458Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.935 34.758 1504.4651 08:57:34.52M 2015-10-03T07:55:40.658Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.935 34.758 1504.4656 08:57:34.72M 2015-10-03T07:55:40.894Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.936 34.759 1504.4664 08:57:34.92M 2015-10-03T07:55:41.094Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.936 34.759 1504.4669 08:57:35.14M 2015-10-03T07:55:41.268Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.936 34.759 1504.4679 08:57:35.34M 2015-10-03T07:55:41.473Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.937 34.760 1504.4686 08:57:35.54M 2015-10-03T07:55:41.673Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.937 34.760 1504.4689 08:57:35.74M 2015-10-03T07:55:41.878Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.938 34.760 1504.4694 08:57:35.93M 2015-10-03T07:55:42.078Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.938 34.760 1504.4695 08:57:36.16M 2015-10-03T07:55:42.283Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.939 34.761 1504.4702 08:57:36.35M 2015-10-03T07:55:42.488Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.939 34.761 1504.4708 08:57:36.55M 2015-10-03T07:55:42.688Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.938 34.761 1504.4705 08:57:36.75M 2015-10-03T07:55:42.893Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.938 34.760 1504.4697 08:57:36.95M 2015-10-03T07:55:43.134Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.938 34.760 1504.4703 08:57:37.17M 2015-10-03T07:55:43.298Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.938 34.760 1504.4703 08:57:37.37M 2015-10-03T07:55:43.503Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.938 34.759 1504.4707 08:57:37.57M 2015-10-03T07:55:43.718Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.938 34.759 1504.4712 08:57:37.77M 2015-10-03T07:55:43.908Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.937 34.759 1504.4708 08:57:38.00M 2015-10-03T07:55:44.113Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.938 34.758 1504.4741 08:57:38.19M 2015-10-03T07:55:44.313Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.936 34.756 1504.4727 08:57:38.39M 2015-10-03T07:55:44.518Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.936 34.756 1504.4727 08:57:38.58M 2015-10-03T07:55:44.718Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.937 34.757 1504.4744 08:57:38.78M 2015-10-03T07:55:44.923Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.938 34.757 1504.4751 08:57:39.00M 2015-10-03T07:55:45.128Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.938 34.758 1504.4755 08:57:39.20M 2015-10-03T07:55:45.328Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.938 34.758 1504.4755 08:57:39.40M 2015-10-03T07:55:45.534Z|I-OCEAN7-304-XXXX| 27.77 14.259 41.934 34.754 1504.4717 08:57:39.60M 2015-10-03T07:55:45.734Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.933 34.752 1504.4714 08:57:39.80M 2015-10-03T07:55:45.933Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.932 34.752 1504.4705 08:57:40.02M 2015-10-03T07:55:46.175Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.931 34.751 1504.4697 08:57:40.21M 2015-10-03T07:55:46.343Z|I-OCEAN7-304-XXXX| 27.82 14.259 41.931 34.750 1504.4686 08:57:40.42M 2015-10-03T07:55:46.548Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.930 34.750 1504.4681 08:57:40.61M 2015-10-03T07:55:46.748Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.929 34.749 1504.4672 08:57:40.81M 2015-10-03T07:55:46.953Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.929 34.749 1504.4666 08:57:41.03M 2015-10-03T07:55:47.158Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.929 34.749 1504.4668 08:57:41.23M 2015-10-03T07:55:47.358Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.929 34.749 1504.4672 08:57:41.43M 2015-10-03T07:55:47.563Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.929 34.749 1504.4670 08:57:41.63M 2015-10-03T07:55:47.763Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.929 34.750 1504.4664 08:57:41.83M 2015-10-03T07:55:47.973Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.929 34.750 1504.4668 08:57:42.05M 2015-10-03T07:55:48.188Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.929 34.750 1504.4669 08:57:42.25M 2015-10-03T07:55:48.373Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.930 34.750 1504.4673 08:57:42.46M 2015-10-03T07:55:48.578Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.930 34.750 1504.4667 08:57:42.64M 2015-10-03T07:55:48.783Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.930 34.751 1504.4673 08:57:42.84M 2015-10-03T07:55:48.983Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.931 34.751 1504.4674 08:57:43.06M 2015-10-03T07:55:49.188Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.930 34.751 1504.4670 08:57:43.26M 2015-10-03T07:55:49.393Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.930 34.751 1504.4662 08:57:43.46M 2015-10-03T07:55:49.593Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.930 34.751 1504.4664 08:57:43.66M 2015-10-03T07:55:49.793Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.930 34.751 1504.4668 08:57:43.86M 2015-10-03T07:55:49.998Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.930 34.751 1504.4663 08:57:44.07M 2015-10-03T07:55:50.203Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.930 34.751 1504.4657 08:57:44.28M 2015-10-03T07:55:50.403Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.930 34.751 1504.4653 08:57:44.47M 2015-10-03T07:55:50.603Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.930 34.751 1504.4651 08:57:44.67M 2015-10-03T07:55:50.813Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.930 34.752 1504.4647 08:57:44.87M 2015-10-03T07:55:51.013Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.930 34.752 1504.4633 08:57:45.09M 2015-10-03T07:55:51.218Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.930 34.752 1504.4629 08:57:45.29M 2015-10-03T07:55:51.418Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.930 34.752 1504.4629 08:57:45.49M 2015-10-03T07:55:51.623Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.930 34.752 1504.4622 08:57:45.69M 2015-10-03T07:55:51.828Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.930 34.752 1504.4615 08:57:45.89M 2015-10-03T07:55:52.028Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.930 34.752 1504.4622 08:57:46.11M 2015-10-03T07:55:52.228Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.930 34.752 1504.4615 08:57:46.31M 2015-10-03T07:55:52.433Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.929 34.752 1504.4612 08:57:46.50M 2015-10-03T07:55:52.654Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.929 34.751 1504.4613 08:57:46.70M 2015-10-03T07:55:52.843Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.929 34.751 1504.4615 08:57:46.92M 2015-10-03T07:55:53.043Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.930 34.752 1504.4620 08:57:47.12M 2015-10-03T07:55:53.248Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.930 34.752 1504.4625 08:57:47.32M 2015-10-03T07:55:53.448Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.930 34.752 1504.4625 08:57:47.52M 2015-10-03T07:55:53.653Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.930 34.752 1504.4622 08:57:47.72M 2015-10-03T07:55:53.858Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.930 34.751 1504.4634 08:57:47.92M 2015-10-03T07:55:54.058Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.929 34.751 1504.4628 08:57:48.14M 2015-10-03T07:55:54.263Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.929 34.750 1504.4620 08:57:48.33M 2015-10-03T07:55:54.463Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.928 34.750 1504.4617 08:57:48.53M 2015-10-03T07:55:54.668Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.928 34.751 1504.4609 08:57:48.73M 2015-10-03T07:55:54.868Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.928 34.750 1504.4606 08:57:48.93M 2015-10-03T07:55:55.073Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.928 34.750 1504.4598 08:57:49.15M 2015-10-03T07:55:55.279Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.927 34.750 1504.4600 08:57:49.35M 2015-10-03T07:55:55.478Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.927 34.750 1504.4604 08:57:49.55M 2015-10-03T07:55:55.683Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.927 34.749 1504.4606 08:57:49.75M 2015-10-03T07:55:55.889Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.927 34.749 1504.4604 08:57:49.95M 2015-10-03T07:55:56.089Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.926 34.748 1504.4601 08:57:50.17M 2015-10-03T07:55:56.293Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.926 34.748 1504.4592 08:57:50.36M 2015-10-03T07:55:56.498Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.925 34.747 1504.4591 08:57:50.56M 2015-10-03T07:55:56.699Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.925 34.746 1504.4589 08:57:50.76M 2015-10-03T07:55:56.904Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.924 34.746 1504.4592 08:57:50.96M 2015-10-03T07:55:57.339Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.924 34.745 1504.4595 08:57:51.18M 2015-10-03T07:55:57.339Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.924 34.745 1504.4595 08:57:51.49M 2015-10-03T07:55:57.539Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.923 34.745 1504.4584 08:57:51.61M 2015-10-03T07:55:57.744Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.923 34.744 1504.4576 08:57:51.81M 2015-10-03T07:55:57.944Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.923 34.744 1504.4578 08:57:52.02M 2015-10-03T07:55:58.144Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.922 34.744 1504.4572 08:57:52.22M 2015-10-03T07:55:58.374Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.922 34.744 1504.4575 08:57:52.42M 2015-10-03T07:55:58.554Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.922 34.744 1504.4570 08:57:52.62M 2015-10-03T07:55:58.769Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.922 34.744 1504.4563 08:57:52.82M 2015-10-03T07:55:58.959Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.743 1504.4559 08:57:53.04M 2015-10-03T07:55:59.164Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.743 1504.4553 08:57:53.24M 2015-10-03T07:55:59.364Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.921 34.743 1504.4550 08:57:53.44M 2015-10-03T07:55:59.569Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.921 34.743 1504.4536 08:57:53.63M 2015-10-03T07:55:59.774Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.921 34.744 1504.4530 08:57:53.83M 2015-10-03T07:55:59.974Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.921 34.743 1504.4526 08:57:54.05M 2015-10-03T07:56:00.179Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.921 34.744 1504.4521 08:57:54.25M 2015-10-03T07:56:00.379Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.921 34.744 1504.4520 08:57:54.45M 2015-10-03T07:56:00.584Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.921 34.744 1504.4521 08:57:54.65M 2015-10-03T07:56:00.789Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.921 34.744 1504.4521 08:57:54.85M 2015-10-03T07:56:00.994Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.921 34.744 1504.4520 08:57:55.07M 2015-10-03T07:56:01.194Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.921 34.745 1504.4517 08:57:55.27M 2015-10-03T07:56:01.394Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.921 34.744 1504.4519 08:57:55.47M 2015-10-03T07:56:01.619Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.921 34.744 1504.4518 08:57:55.66M 2015-10-03T07:56:01.804Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.921 34.744 1504.4503 08:57:55.88M 2015-10-03T07:56:02.004Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.921 34.744 1504.4508 08:57:56.08M 2015-10-03T07:56:02.209Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.921 34.744 1504.4509 08:57:56.28M 2015-10-03T07:56:02.414Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.921 34.744 1504.4503 08:57:56.48M 2015-10-03T07:56:02.614Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.920 34.744 1504.4504 08:57:56.68M 2015-10-03T07:56:02.819Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.920 34.743 1504.4502 08:57:56.88M 2015-10-03T07:56:03.019Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.919 34.743 1504.4508 08:57:57.10M 2015-10-03T07:56:03.219Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.919 34.742 1504.4504 08:57:57.30M 2015-10-03T07:56:03.429Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.919 34.742 1504.4501 08:57:57.49M 2015-10-03T07:56:03.629Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.919 34.742 1504.4501 08:57:57.70M 2015-10-03T07:56:03.834Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.918 34.742 1504.4500 08:57:57.89M 2015-10-03T07:56:04.034Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.918 34.741 1504.4506 08:57:58.11M 2015-10-03T07:56:04.239Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.918 34.741 1504.4514 08:57:58.31M 2015-10-03T07:56:04.439Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.918 34.741 1504.4519 08:57:58.51M 2015-10-03T07:56:04.644Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.918 34.741 1504.4517 08:57:58.71M 2015-10-03T07:56:04.849Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.919 34.741 1504.4523 08:57:58.91M 2015-10-03T07:56:05.054Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.919 34.741 1504.4526 08:57:59.13M 2015-10-03T07:56:05.254Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.919 34.741 1504.4536 08:57:59.33M 2015-10-03T07:56:05.459Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.920 34.741 1504.4547 08:57:59.53M 2015-10-03T07:56:05.659Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.920 34.742 1504.4554 08:57:59.72M 2015-10-03T07:56:05.864Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.920 34.742 1504.4558 08:57:59.92M 2015-10-03T07:56:06.079Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.921 34.742 1504.4557 08:58:00.14M 2015-10-03T07:56:06.276Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.920 34.742 1504.4552 08:58:00.36M 2015-10-03T07:56:06.469Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.920 34.742 1504.4554 08:58:00.54M 2015-10-03T07:56:06.674Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.920 34.742 1504.4559 08:58:00.74M 2015-10-03T07:56:06.879Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.920 34.742 1504.4558 08:58:00.94M 2015-10-03T07:56:07.079Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.920 34.742 1504.4551 08:58:01.16M 2015-10-03T07:56:07.284Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.920 34.742 1504.4543 08:58:01.36M 2015-10-03T07:56:07.489Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.920 34.742 1504.4537 08:58:01.56M 2015-10-03T07:56:07.689Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.920 34.742 1504.4534 08:58:01.76M 2015-10-03T07:56:07.894Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.920 34.743 1504.4525 08:58:01.95M 2015-10-03T07:56:08.094Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.920 34.743 1504.4526 08:58:02.17M 2015-10-03T07:56:08.299Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.917 34.740 1504.4489 08:58:02.37M 2015-10-03T07:56:08.499Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.917 34.740 1504.4489 08:58:02.57M 2015-10-03T07:56:08.704Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.917 34.740 1504.4486 08:58:02.77M 2015-10-03T07:56:08.909Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.917 34.740 1504.4486 08:58:02.97M 2015-10-03T07:56:09.114Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.917 34.740 1504.4496 08:58:03.19M 2015-10-03T07:56:09.309Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.916 34.740 1504.4482 08:58:03.39M 2015-10-03T07:56:09.514Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.916 34.740 1504.4480 08:58:03.58M 2015-10-03T07:56:09.719Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4484 08:58:03.78M 2015-10-03T07:56:09.924Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.916 34.740 1504.4479 08:58:04.00M 2015-10-03T07:56:10.129Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.917 34.740 1504.4490 08:58:04.20M 2015-10-03T07:56:10.329Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.917 34.740 1504.4496 08:58:04.40M 2015-10-03T07:56:10.549Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.918 34.740 1504.4507 08:58:04.60M 2015-10-03T07:56:10.734Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.918 34.741 1504.4517 08:58:04.82M 2015-10-03T07:56:10.939Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.919 34.741 1504.4526 08:58:05.02M 2015-10-03T07:56:11.144Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.919 34.742 1504.4529 08:58:05.22M 2015-10-03T07:56:11.344Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.920 34.742 1504.4526 08:58:05.42M 2015-10-03T07:56:11.549Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.920 34.742 1504.4528 08:58:05.62M 2015-10-03T07:56:11.749Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.920 34.742 1504.4534 08:58:05.81M 2015-10-03T07:56:11.955Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.919 34.742 1504.4525 08:58:06.03M 2015-10-03T07:56:12.154Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.919 34.741 1504.4520 08:58:06.23M 2015-10-03T07:56:12.354Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.918 34.741 1504.4514 08:58:06.43M 2015-10-03T07:56:12.564Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.918 34.741 1504.4508 08:58:06.63M 2015-10-03T07:56:12.764Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.918 34.740 1504.4501 08:58:06.83M 2015-10-03T07:56:12.969Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.918 34.740 1504.4501 08:58:07.05M 2015-10-03T07:56:13.174Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.918 34.740 1504.4502 08:58:07.24M 2015-10-03T07:56:13.374Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.918 34.740 1504.4502 08:58:07.45M 2015-10-03T07:56:13.574Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.917 34.740 1504.4506 08:58:07.64M 2015-10-03T07:56:13.779Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.739 1504.4507 08:58:07.84M 2015-10-03T07:56:14.014Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.917 34.739 1504.4502 08:58:08.06M 2015-10-03T07:56:14.184Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.917 34.740 1504.4501 08:58:08.26M 2015-10-03T07:56:14.389Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.917 34.740 1504.4507 08:58:08.46M 2015-10-03T07:56:14.594Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.918 34.740 1504.4514 08:58:08.66M 2015-10-03T07:56:14.814Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.918 34.740 1504.4515 08:58:08.86M 2015-10-03T07:56:15.014Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.919 34.741 1504.4525 08:58:09.07M 2015-10-03T07:56:15.204Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.919 34.741 1504.4536 08:58:09.29M 2015-10-03T07:56:15.404Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.920 34.742 1504.4546 08:58:09.48M 2015-10-03T07:56:15.609Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.920 34.742 1504.4541 08:58:09.67M 2015-10-03T07:56:15.809Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.921 34.743 1504.4541 08:58:09.87M 2015-10-03T07:56:16.014Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.921 34.743 1504.4540 08:58:10.09M 2015-10-03T07:56:16.219Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.921 34.743 1504.4541 08:58:10.29M 2015-10-03T07:56:16.419Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.921 34.743 1504.4541 08:58:10.49M 2015-10-03T07:56:16.624Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.921 34.744 1504.4542 08:58:10.69M 2015-10-03T07:56:16.824Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.922 34.745 1504.4551 08:58:10.89M 2015-10-03T07:56:17.030Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.922 34.745 1504.4550 08:58:11.11M 2015-10-03T07:56:17.235Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.923 34.746 1504.4550 08:58:11.31M 2015-10-03T07:56:17.435Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.923 34.746 1504.4542 08:58:11.51M 2015-10-03T07:56:17.654Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.924 34.747 1504.4547 08:58:11.70M 2015-10-03T07:56:17.854Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.925 34.748 1504.4556 08:58:11.90M 2015-10-03T07:56:18.045Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.926 34.750 1504.4568 08:58:12.12M 2015-10-03T07:56:18.249Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.927 34.751 1504.4575 08:58:12.32M 2015-10-03T07:56:18.445Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.929 34.752 1504.4585 08:58:12.52M 2015-10-03T07:56:18.649Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.930 34.753 1504.4596 08:58:12.72M 2015-10-03T07:56:18.854Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.931 34.754 1504.4606 08:58:12.92M 2015-10-03T07:56:19.094Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.932 34.755 1504.4619 08:58:13.14M 2015-10-03T07:56:19.264Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.933 34.756 1504.4630 08:58:13.34M 2015-10-03T07:56:19.480Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.933 34.756 1504.4639 08:58:13.54M 2015-10-03T07:56:19.669Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.934 34.757 1504.4645 08:58:13.75M 2015-10-03T07:56:19.870Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.934 34.757 1504.4645 08:58:13.93M 2015-10-03T07:56:20.075Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.934 34.756 1504.4661 08:58:14.15M 2015-10-03T07:56:20.280Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.934 34.756 1504.4669 08:58:14.35M 2015-10-03T07:56:20.480Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.934 34.756 1504.4677 08:58:14.55M 2015-10-03T07:56:20.680Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.933 34.754 1504.4669 08:58:14.75M 2015-10-03T07:56:20.885Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.932 34.754 1504.4659 08:58:14.94M 2015-10-03T07:56:21.090Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.931 34.753 1504.4656 08:58:15.17M 2015-10-03T07:56:21.290Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.930 34.751 1504.4648 08:58:15.37M 2015-10-03T07:56:21.534Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.929 34.750 1504.4641 08:58:15.56M 2015-10-03T07:56:21.700Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.928 34.749 1504.4633 08:58:15.76M 2015-10-03T07:56:21.905Z|I-OCEAN7-304-XXXX| 27.86 14.260 41.927 34.746 1504.4679 08:58:15.96M 2015-10-03T07:56:22.105Z|I-OCEAN7-304-XXXX| 27.87 14.260 41.926 34.745 1504.4668 08:58:16.18M 2015-10-03T07:56:22.305Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.924 34.744 1504.4655 08:58:16.38M 2015-10-03T07:56:22.510Z|I-OCEAN7-304-XXXX| 27.86 14.260 41.923 34.742 1504.4636 08:58:16.58M 2015-10-03T07:56:22.710Z|I-OCEAN7-304-XXXX| 27.86 14.261 41.922 34.741 1504.4628 08:58:16.78M 2015-10-03T07:56:22.920Z|I-OCEAN7-304-XXXX| 27.87 14.261 41.921 34.740 1504.4625 08:58:16.97M 2015-10-03T07:56:23.120Z|I-OCEAN7-304-XXXX| 27.86 14.261 41.920 34.739 1504.4612 08:58:17.20M 2015-10-03T07:56:23.325Z|I-OCEAN7-304-XXXX| 27.86 14.261 41.919 34.738 1504.4612 08:58:17.40M 2015-10-03T07:56:23.525Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.918 34.737 1504.4600 08:58:17.60M 2015-10-03T07:56:23.730Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.917 34.736 1504.4583 08:58:17.79M 2015-10-03T07:56:23.950Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.916 34.736 1504.4568 08:58:18.01M 2015-10-03T07:56:24.135Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.921 34.741 1504.4613 08:58:18.23M 2015-10-03T07:56:24.340Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.935 34.754 1504.4750 08:58:18.41M 2015-10-03T07:56:24.540Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.936 34.755 1504.4752 08:58:18.61M 2015-10-03T07:56:24.740Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.937 34.757 1504.4758 08:58:18.81M 2015-10-03T07:56:24.950Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.939 34.759 1504.4768 08:58:19.02M 2015-10-03T07:56:25.150Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.940 34.760 1504.4777 08:58:19.23M 2015-10-03T07:56:25.355Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.941 34.761 1504.4788 08:58:19.43M 2015-10-03T07:56:25.555Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.943 34.762 1504.4800 08:58:19.62M 2015-10-03T07:56:25.760Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.944 34.764 1504.4808 08:58:19.82M 2015-10-03T07:56:25.960Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.945 34.765 1504.4802 08:58:20.04M 2015-10-03T07:56:26.165Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.945 34.766 1504.4803 08:58:20.24M 2015-10-03T07:56:26.370Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.946 34.767 1504.4807 08:58:20.44M 2015-10-03T07:56:26.570Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.946 34.767 1504.4812 08:58:20.64M 2015-10-03T07:56:26.775Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.947 34.768 1504.4814 08:58:20.84M 2015-10-03T07:56:26.980Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.947 34.768 1504.4821 08:58:21.06M 2015-10-03T07:56:27.180Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.948 34.768 1504.4822 08:58:21.26M 2015-10-03T07:56:27.385Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.948 34.769 1504.4834 08:58:21.46M 2015-10-03T07:56:27.585Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.949 34.769 1504.4834 08:58:21.65M 2015-10-03T07:56:27.790Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.949 34.769 1504.4838 08:58:21.85M 2015-10-03T07:56:27.995Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.949 34.769 1504.4830 08:58:22.07M 2015-10-03T07:56:28.195Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.949 34.769 1504.4832 08:58:22.27M 2015-10-03T07:56:28.415Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.948 34.769 1504.4838 08:58:22.47M 2015-10-03T07:56:28.600Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.948 34.768 1504.4840 08:58:22.69M 2015-10-03T07:56:28.805Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.948 34.768 1504.4827 08:58:22.87M 2015-10-03T07:56:29.010Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.947 34.768 1504.4824 08:58:23.09M 2015-10-03T07:56:29.210Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.947 34.767 1504.4819 08:58:23.29M 2015-10-03T07:56:29.410Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.947 34.768 1504.4817 08:58:23.48M 2015-10-03T07:56:29.615Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.947 34.768 1504.4814 08:58:23.68M 2015-10-03T07:56:29.820Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.947 34.767 1504.4816 08:58:23.88M 2015-10-03T07:56:30.025Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.947 34.768 1504.4816 08:58:24.10M 2015-10-03T07:56:30.225Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.947 34.768 1504.4827 08:58:24.30M 2015-10-03T07:56:30.430Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.947 34.768 1504.4825 08:58:24.50M 2015-10-03T07:56:30.635Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.948 34.768 1504.4828 08:58:24.70M 2015-10-03T07:56:30.835Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.947 34.768 1504.4829 08:58:24.90M 2015-10-03T07:56:31.040Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.948 34.769 1504.4830 08:58:25.12M 2015-10-03T07:56:31.240Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.947 34.769 1504.4823 08:58:25.32M 2015-10-03T07:56:31.445Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.948 34.769 1504.4817 08:58:25.52M 2015-10-03T07:56:31.645Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.948 34.769 1504.4821 08:58:25.71M 2015-10-03T07:56:31.850Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.948 34.769 1504.4827 08:58:25.91M 2015-10-03T07:56:32.050Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.949 34.770 1504.4823 08:58:26.13M 2015-10-03T07:56:32.260Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.949 34.770 1504.4818 08:58:26.33M 2015-10-03T07:56:32.455Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.949 34.770 1504.4819 08:58:26.53M 2015-10-03T07:56:32.665Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.949 34.770 1504.4821 08:58:26.73M 2015-10-03T07:56:32.885Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.948 34.770 1504.4816 08:58:26.93M 2015-10-03T07:56:33.070Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.948 34.770 1504.4801 08:58:27.16M 2015-10-03T07:56:33.270Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.947 34.769 1504.4795 08:58:27.34M 2015-10-03T07:56:33.475Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.946 34.768 1504.4781 08:58:27.55M 2015-10-03T07:56:33.675Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.946 34.768 1504.4779 08:58:27.74M 2015-10-03T07:56:33.880Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.945 34.767 1504.4771 08:58:27.94M 2015-10-03T07:56:34.085Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.945 34.767 1504.4777 08:58:28.16M 2015-10-03T07:56:34.285Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.946 34.768 1504.4778 08:58:28.36M 2015-10-03T07:56:34.490Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.946 34.768 1504.4775 08:58:28.56M 2015-10-03T07:56:34.697Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.945 34.768 1504.4775 08:58:28.76M 2015-10-03T07:56:34.895Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.945 34.767 1504.4761 08:58:28.96M 2015-10-03T07:56:35.105Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.945 34.767 1504.4762 08:58:29.18M 2015-10-03T07:56:35.300Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.945 34.767 1504.4760 08:58:29.37M 2015-10-03T07:56:35.505Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.945 34.767 1504.4757 08:58:29.58M 2015-10-03T07:56:35.705Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.945 34.768 1504.4762 08:58:29.77M 2015-10-03T07:56:35.910Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.945 34.768 1504.4762 08:58:29.97M 2015-10-03T07:56:36.110Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.945 34.768 1504.4764 08:58:30.19M 2015-10-03T07:56:36.315Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.945 34.768 1504.4761 08:58:30.39M 2015-10-03T07:56:36.520Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.945 34.768 1504.4758 08:58:30.59M 2015-10-03T07:56:36.725Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.945 34.768 1504.4758 08:58:30.79M 2015-10-03T07:56:36.925Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.946 34.769 1504.4763 08:58:31.01M 2015-10-03T07:56:37.130Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.947 34.770 1504.4763 08:58:31.21M 2015-10-03T07:56:37.350Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.948 34.770 1504.4771 08:58:31.40M 2015-10-03T07:56:37.535Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.948 34.771 1504.4773 08:58:31.62M 2015-10-03T07:56:37.741Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.948 34.771 1504.4774 08:58:31.80M 2015-10-03T07:56:37.941Z|I-OCEAN7-304-XXXX| 27.87 14.254 41.948 34.771 1504.4780 08:58:32.02M 2015-10-03T07:56:38.174Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.948 34.770 1504.4780 08:58:32.22M 2015-10-03T07:56:38.345Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.948 34.770 1504.4781 08:58:32.42M 2015-10-03T07:56:38.551Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.947 34.770 1504.4783 08:58:32.62M 2015-10-03T07:56:38.755Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.947 34.769 1504.4783 08:58:32.82M 2015-10-03T07:56:38.955Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.947 34.769 1504.4791 08:58:33.04M 2015-10-03T07:56:39.160Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.947 34.769 1504.4796 08:58:33.24M 2015-10-03T07:56:39.360Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.948 34.769 1504.4806 08:58:33.44M 2015-10-03T07:56:39.565Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.948 34.769 1504.4814 08:58:33.63M 2015-10-03T07:56:39.770Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.948 34.769 1504.4817 08:58:33.83M 2015-10-03T07:56:39.970Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.947 34.768 1504.4812 08:58:34.05M 2015-10-03T07:56:40.175Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.946 34.767 1504.4807 08:58:34.25M 2015-10-03T07:56:40.378Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.945 34.765 1504.4803 08:58:34.45M 2015-10-03T07:56:40.580Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.944 34.765 1504.4807 08:58:34.65M 2015-10-03T07:56:40.780Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.944 34.764 1504.4811 08:58:34.85M 2015-10-03T07:56:40.985Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.944 34.764 1504.4823 08:58:35.07M 2015-10-03T07:56:41.190Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.945 34.764 1504.4827 08:58:35.27M 2015-10-03T07:56:41.390Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.945 34.764 1504.4829 08:58:35.46M 2015-10-03T07:56:41.595Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.945 34.764 1504.4829 08:58:35.66M 2015-10-03T07:56:41.818Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.945 34.765 1504.4821 08:58:35.86M 2015-10-03T07:56:42.000Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.945 34.765 1504.4822 08:58:36.10M 2015-10-03T07:56:42.200Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.946 34.766 1504.4824 08:58:36.28M 2015-10-03T07:56:42.405Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.946 34.766 1504.4825 08:58:36.48M 2015-10-03T07:56:42.611Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.946 34.767 1504.4825 08:58:36.68M 2015-10-03T07:56:42.816Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.947 34.767 1504.4825 08:58:36.88M 2015-10-03T07:56:43.019Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.947 34.768 1504.4830 08:58:37.10M 2015-10-03T07:56:43.221Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.948 34.769 1504.4843 08:58:37.30M 2015-10-03T07:56:43.421Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.949 34.770 1504.4852 08:58:37.49M 2015-10-03T07:56:43.626Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.950 34.770 1504.4861 08:58:37.69M 2015-10-03T07:56:43.826Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.950 34.771 1504.4852 08:58:37.89M 2015-10-03T07:56:44.031Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.950 34.770 1504.4846 08:58:38.11M 2015-10-03T07:56:44.236Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.949 34.770 1504.4845 08:58:38.31M 2015-10-03T07:56:44.441Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.949 34.770 1504.4843 08:58:38.51M 2015-10-03T07:56:44.654Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.950 34.770 1504.4852 08:58:38.71M 2015-10-03T07:56:44.846Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.949 34.770 1504.4856 08:58:38.90M 2015-10-03T07:56:45.046Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.949 34.770 1504.4857 08:58:39.13M 2015-10-03T07:56:45.251Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.949 34.769 1504.4854 08:58:39.32M 2015-10-03T07:56:45.451Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.948 34.769 1504.4846 08:58:39.52M 2015-10-03T07:56:45.659Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.948 34.768 1504.4839 08:58:39.72M 2015-10-03T07:56:45.861Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.948 34.768 1504.4836 08:58:39.92M 2015-10-03T07:56:46.066Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.947 34.767 1504.4835 08:58:40.14M 2015-10-03T07:56:46.281Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.946 34.767 1504.4828 08:58:40.34M 2015-10-03T07:56:46.471Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.945 34.766 1504.4810 08:58:40.55M 2015-10-03T07:56:46.671Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.944 34.765 1504.4799 08:58:40.74M 2015-10-03T07:56:46.876Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.943 34.764 1504.4790 08:58:40.93M 2015-10-03T07:56:47.076Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.943 34.764 1504.4783 08:58:41.15M 2015-10-03T07:56:47.281Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.943 34.764 1504.4778 08:58:41.35M 2015-10-03T07:56:47.495Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.943 34.764 1504.4767 08:58:41.55M 2015-10-03T07:56:47.694Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.942 34.763 1504.4757 08:58:41.75M 2015-10-03T07:56:47.891Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.942 34.763 1504.4747 08:58:41.95M 2015-10-03T07:56:48.091Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.942 34.763 1504.4744 08:58:42.17M 2015-10-03T07:56:48.298Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.941 34.762 1504.4742 08:58:42.37M 2015-10-03T07:56:48.501Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.941 34.762 1504.4740 08:58:42.57M 2015-10-03T07:56:48.701Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.940 34.762 1504.4729 08:58:42.77M 2015-10-03T07:56:48.906Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.939 34.761 1504.4718 08:58:42.97M 2015-10-03T07:56:49.106Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.939 34.761 1504.4700 08:58:43.19M 2015-10-03T07:56:49.311Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.939 34.761 1504.4698 08:58:43.38M 2015-10-03T07:56:49.511Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.938 34.761 1504.4698 08:58:43.58M 2015-10-03T07:56:49.716Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.938 34.761 1504.4696 08:58:43.78M 2015-10-03T07:56:49.921Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.939 34.761 1504.4702 08:58:44.00M 2015-10-03T07:56:50.126Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.939 34.761 1504.4707 08:58:44.20M 2015-10-03T07:56:50.326Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.939 34.761 1504.4702 08:58:44.40M 2015-10-03T07:56:50.531Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.939 34.761 1504.4702 08:58:44.60M 2015-10-03T07:56:50.751Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.939 34.761 1504.4707 08:58:44.80M 2015-10-03T07:56:50.931Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.938 34.760 1504.4714 08:58:45.03M 2015-10-03T07:56:51.131Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.938 34.760 1504.4708 08:58:45.21M 2015-10-03T07:56:51.341Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.938 34.760 1504.4702 08:58:45.41M 2015-10-03T07:56:51.546Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.937 34.759 1504.4691 08:58:45.61M 2015-10-03T07:56:51.746Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.937 34.758 1504.4719 08:58:45.81M 2015-10-03T07:56:51.951Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.936 34.757 1504.4718 08:58:46.03M 2015-10-03T07:56:52.174Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.935 34.756 1504.4712 08:58:46.23M 2015-10-03T07:56:52.356Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.935 34.756 1504.4706 08:58:46.43M 2015-10-03T07:56:52.556Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.934 34.755 1504.4696 08:58:46.63M 2015-10-03T07:56:52.761Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.934 34.755 1504.4683 08:58:46.82M 2015-10-03T07:56:52.966Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.933 34.754 1504.4670 08:58:47.04M 2015-10-03T07:56:53.166Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.931 34.752 1504.4661 08:58:47.24M 2015-10-03T07:56:53.371Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.930 34.751 1504.4644 08:58:47.44M 2015-10-03T07:56:53.578Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.929 34.751 1504.4631 08:58:47.64M 2015-10-03T07:56:53.780Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.928 34.750 1504.4615 08:58:47.84M 2015-10-03T07:56:53.981Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.927 34.749 1504.4609 08:58:48.06M 2015-10-03T07:56:54.186Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.927 34.748 1504.4612 08:58:48.26M 2015-10-03T07:56:54.386Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.926 34.748 1504.4601 08:58:48.46M 2015-10-03T07:56:54.591Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.926 34.748 1504.4591 08:58:48.66M 2015-10-03T07:56:54.814Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.925 34.748 1504.4585 08:58:48.86M 2015-10-03T07:56:54.991Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.925 34.747 1504.4581 08:58:49.07M 2015-10-03T07:56:55.217Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.925 34.748 1504.4576 08:58:49.27M 2015-10-03T07:56:55.401Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.925 34.747 1504.4568 08:58:49.49M 2015-10-03T07:56:55.606Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.924 34.746 1504.4573 08:58:49.67M 2015-10-03T07:56:55.806Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.923 34.746 1504.4575 08:58:49.87M 2015-10-03T07:56:56.011Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.923 34.745 1504.4572 08:58:50.09M 2015-10-03T07:56:56.218Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.923 34.745 1504.4575 08:58:50.29M 2015-10-03T07:56:56.455Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.923 34.745 1504.4568 08:58:50.49M 2015-10-03T07:56:56.621Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.923 34.745 1504.4557 08:58:50.69M 2015-10-03T07:56:56.821Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.923 34.746 1504.4543 08:58:50.89M 2015-10-03T07:56:57.026Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.923 34.746 1504.4542 08:58:51.11M 2015-10-03T07:56:57.231Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.923 34.746 1504.4535 08:58:51.31M 2015-10-03T07:56:57.432Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.922 34.746 1504.4530 08:58:51.50M 2015-10-03T07:56:57.636Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.922 34.745 1504.4524 08:58:51.70M 2015-10-03T07:56:57.836Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.922 34.745 1504.4523 08:58:51.90M 2015-10-03T07:56:58.041Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.922 34.745 1504.4528 08:58:52.12M 2015-10-03T07:56:58.241Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.922 34.745 1504.4534 08:58:52.32M 2015-10-03T07:56:58.446Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.923 34.746 1504.4542 08:58:52.52M 2015-10-03T07:56:58.651Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.923 34.746 1504.4543 08:58:52.72M 2015-10-03T07:56:58.851Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.923 34.746 1504.4551 08:58:52.92M 2015-10-03T07:56:59.057Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.923 34.746 1504.4550 08:58:53.14M 2015-10-03T07:56:59.261Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.923 34.746 1504.4551 08:58:53.33M 2015-10-03T07:56:59.466Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.924 34.747 1504.4554 08:58:53.53M 2015-10-03T07:56:59.681Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.924 34.746 1504.4556 08:58:53.73M 2015-10-03T07:56:59.866Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.924 34.746 1504.4569 08:58:53.95M 2015-10-03T07:57:00.071Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.923 34.746 1504.4568 08:58:54.15M 2015-10-03T07:57:00.276Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.923 34.745 1504.4568 08:58:54.35M 2015-10-03T07:57:00.481Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.923 34.745 1504.4574 08:58:54.55M 2015-10-03T07:57:00.694Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.923 34.745 1504.4579 08:58:54.75M 2015-10-03T07:57:00.881Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4574 08:58:54.95M 2015-10-03T07:57:01.086Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4569 08:58:55.16M 2015-10-03T07:57:01.291Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4572 08:58:55.36M 2015-10-03T07:57:01.491Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.924 34.747 1504.4570 08:58:55.56M 2015-10-03T07:57:01.698Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.924 34.747 1504.4570 08:58:55.76M 2015-10-03T07:57:01.896Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.925 34.748 1504.4575 08:58:55.96M 2015-10-03T07:57:02.134Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.925 34.748 1504.4575 08:58:56.18M 2015-10-03T07:57:02.306Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.925 34.749 1504.4572 08:58:56.38M 2015-10-03T07:57:02.534Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.926 34.749 1504.4567 08:58:56.58M 2015-10-03T07:57:02.711Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.926 34.749 1504.4561 08:58:56.78M 2015-10-03T07:57:02.911Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.926 34.749 1504.4569 08:58:57.00M 2015-10-03T07:57:03.134Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.927 34.750 1504.4574 08:58:57.19M 2015-10-03T07:57:03.322Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.927 34.751 1504.4581 08:58:57.39M 2015-10-03T07:57:03.527Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.927 34.751 1504.4579 08:58:57.59M 2015-10-03T07:57:03.727Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.927 34.751 1504.4584 08:58:57.79M 2015-10-03T07:57:03.927Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.928 34.751 1504.4581 08:58:58.01M 2015-10-03T07:57:04.151Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.928 34.750 1504.4592 08:58:58.21M 2015-10-03T07:57:04.337Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.927 34.750 1504.4598 08:58:58.43M 2015-10-03T07:57:04.536Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.927 34.751 1504.4567 08:58:58.61M 2015-10-03T07:57:04.740Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.927 34.750 1504.4562 08:58:58.81M 2015-10-03T07:57:04.942Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.926 34.750 1504.4553 08:58:59.02M 2015-10-03T07:57:05.146Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.925 34.749 1504.4545 08:58:59.22M 2015-10-03T07:57:05.351Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.925 34.749 1504.4543 08:58:59.42M 2015-10-03T07:57:05.551Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.925 34.749 1504.4535 08:58:59.62M 2015-10-03T07:57:05.757Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.925 34.749 1504.4537 08:58:59.82M 2015-10-03T07:57:05.957Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.925 34.749 1504.4535 08:59:00.04M 2015-10-03T07:57:06.162Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.925 34.749 1504.4541 08:59:00.24M 2015-10-03T07:57:06.366Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.925 34.749 1504.4547 08:59:00.44M 2015-10-03T07:57:06.567Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.925 34.748 1504.4554 08:59:00.64M 2015-10-03T07:57:06.772Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.925 34.748 1504.4553 08:59:00.83M 2015-10-03T07:57:06.972Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.924 34.748 1504.4551 08:59:01.05M 2015-10-03T07:57:07.177Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.924 34.747 1504.4546 08:59:01.25M 2015-10-03T07:57:07.382Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.923 34.746 1504.4547 08:59:01.45M 2015-10-03T07:57:07.582Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.923 34.746 1504.4543 08:59:01.65M 2015-10-03T07:57:07.815Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.923 34.746 1504.4546 08:59:01.85M 2015-10-03T07:57:07.987Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.923 34.746 1504.4550 08:59:02.07M 2015-10-03T07:57:08.192Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.924 34.746 1504.4559 08:59:02.27M 2015-10-03T07:57:08.397Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.924 34.747 1504.4565 08:59:02.47M 2015-10-03T07:57:08.617Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.924 34.746 1504.4562 08:59:02.67M 2015-10-03T07:57:08.802Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.923 34.746 1504.4556 08:59:02.88M 2015-10-03T07:57:09.002Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.922 34.745 1504.4547 08:59:03.08M 2015-10-03T07:57:09.207Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.922 34.745 1504.4546 08:59:03.28M 2015-10-03T07:57:09.412Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.922 34.745 1504.4540 08:59:03.48M 2015-10-03T07:57:09.612Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.805 34.636 1504.3256 08:59:03.68M 2015-10-03T07:57:09.855Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.698 34.538 1504.2098 08:59:03.88M 2015-10-03T07:57:10.018Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.724 34.562 1504.2377 08:59:04.10M 2015-10-03T07:57:10.222Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.724 34.562 1504.2385 08:59:04.30M 2015-10-03T07:57:10.427Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.725 34.563 1504.2395 08:59:04.50M 2015-10-03T07:57:10.632Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.828 34.658 1504.3518 08:59:04.70M 2015-10-03T07:57:10.832Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.893 34.718 1504.4229 08:59:04.90M 2015-10-03T07:57:11.037Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.925 34.748 1504.4575 08:59:05.12M 2015-10-03T07:57:11.237Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.932 34.754 1504.4639 08:59:05.31M 2015-10-03T07:57:11.442Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.933 34.755 1504.4652 08:59:05.51M 2015-10-03T07:57:11.642Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.934 34.756 1504.4670 08:59:05.71M 2015-10-03T07:57:11.847Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.936 34.758 1504.4685 08:59:05.91M 2015-10-03T07:57:12.047Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.937 34.759 1504.4705 08:59:06.13M 2015-10-03T07:57:12.252Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.939 34.760 1504.4727 08:59:06.33M 2015-10-03T07:57:12.457Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.941 34.762 1504.4750 08:59:06.53M 2015-10-03T07:57:12.662Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.942 34.763 1504.4766 08:59:06.73M 2015-10-03T07:57:12.862Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.943 34.764 1504.4779 08:59:06.93M 2015-10-03T07:57:13.082Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.944 34.765 1504.4794 08:59:07.14M 2015-10-03T07:57:13.267Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.945 34.766 1504.4802 08:59:07.36M 2015-10-03T07:57:13.472Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.946 34.767 1504.4812 08:59:07.54M 2015-10-03T07:57:13.672Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.947 34.768 1504.4821 08:59:07.74M 2015-10-03T07:57:13.877Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.948 34.769 1504.4838 08:59:07.94M 2015-10-03T07:57:14.082Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.949 34.770 1504.4850 08:59:08.16M 2015-10-03T07:57:14.282Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.951 34.770 1504.4875 08:59:08.36M 2015-10-03T07:57:14.487Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.951 34.771 1504.4882 08:59:08.56M 2015-10-03T07:57:14.687Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.952 34.772 1504.4885 08:59:08.76M 2015-10-03T07:57:14.887Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.952 34.772 1504.4884 08:59:08.95M 2015-10-03T07:57:15.092Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.952 34.772 1504.4880 08:59:09.17M 2015-10-03T07:57:15.298Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.952 34.772 1504.4871 08:59:09.37M 2015-10-03T07:57:15.502Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.951 34.772 1504.4863 08:59:09.57M 2015-10-03T07:57:15.702Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.951 34.772 1504.4865 08:59:09.77M 2015-10-03T07:57:15.907Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.951 34.771 1504.4873 08:59:09.97M 2015-10-03T07:57:16.107Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.951 34.771 1504.4878 08:59:10.19M 2015-10-03T07:57:16.312Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.951 34.771 1504.4877 08:59:10.39M 2015-10-03T07:57:16.517Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.951 34.771 1504.4880 08:59:10.58M 2015-10-03T07:57:16.722Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.951 34.771 1504.4879 08:59:10.79M 2015-10-03T07:57:16.922Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.951 34.771 1504.4879 08:59:11.00M 2015-10-03T07:57:17.127Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.951 34.771 1504.4869 08:59:11.20M 2015-10-03T07:57:17.332Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.950 34.771 1504.4868 08:59:11.40M 2015-10-03T07:57:17.547Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.950 34.770 1504.4862 08:59:11.60M 2015-10-03T07:57:17.737Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.950 34.770 1504.4868 08:59:11.82M 2015-10-03T07:57:17.938Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.950 34.771 1504.4866 08:59:12.02M 2015-10-03T07:57:18.137Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.950 34.770 1504.4867 08:59:12.22M 2015-10-03T07:57:18.342Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.950 34.770 1504.4860 08:59:12.41M 2015-10-03T07:57:18.547Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.950 34.769 1504.4861 08:59:12.62M 2015-10-03T07:57:18.752Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.949 34.769 1504.4863 08:59:12.82M 2015-10-03T07:57:18.952Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.949 34.769 1504.4867 08:59:13.04M 2015-10-03T07:57:19.157Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.949 34.769 1504.4852 08:59:13.23M 2015-10-03T07:57:19.362Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.948 34.768 1504.4834 08:59:13.43M 2015-10-03T07:57:19.562Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.948 34.768 1504.4824 08:59:13.63M 2015-10-03T07:57:19.767Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.947 34.768 1504.4811 08:59:13.83M 2015-10-03T07:57:19.967Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.946 34.767 1504.4802 08:59:14.05M 2015-10-03T07:57:20.172Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.945 34.766 1504.4791 08:59:14.25M 2015-10-03T07:57:20.377Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.945 34.766 1504.4796 08:59:14.45M 2015-10-03T07:57:20.578Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.945 34.765 1504.4786 08:59:14.65M 2015-10-03T07:57:20.779Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.944 34.765 1504.4790 08:59:14.84M 2015-10-03T07:57:20.982Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.944 34.765 1504.4789 08:59:15.06M 2015-10-03T07:57:21.187Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.944 34.765 1504.4789 08:59:15.26M 2015-10-03T07:57:21.392Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.944 34.765 1504.4796 08:59:15.46M 2015-10-03T07:57:21.592Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.944 34.765 1504.4790 08:59:15.66M 2015-10-03T07:57:21.792Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.944 34.765 1504.4792 08:59:15.86M 2015-10-03T07:57:22.012Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.944 34.765 1504.4792 08:59:16.08M 2015-10-03T07:57:22.202Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.945 34.766 1504.4794 08:59:16.29M 2015-10-03T07:57:22.402Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.945 34.766 1504.4788 08:59:16.48M 2015-10-03T07:57:22.602Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.945 34.766 1504.4805 08:59:16.68M 2015-10-03T07:57:22.812Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.946 34.766 1504.4818 08:59:16.87M 2015-10-03T07:57:23.012Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.947 34.767 1504.4829 08:59:17.10M 2015-10-03T07:57:23.219Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.947 34.767 1504.4841 08:59:17.29M 2015-10-03T07:57:23.418Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.948 34.768 1504.4849 08:59:17.49M 2015-10-03T07:57:23.622Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.948 34.768 1504.4849 08:59:17.69M 2015-10-03T07:57:23.827Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.948 34.768 1504.4841 08:59:17.89M 2015-10-03T07:57:24.028Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.948 34.768 1504.4847 08:59:18.11M 2015-10-03T07:57:24.232Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.948 34.768 1504.4839 08:59:18.31M 2015-10-03T07:57:24.437Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.948 34.768 1504.4836 08:59:18.51M 2015-10-03T07:57:24.637Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.948 34.768 1504.4841 08:59:18.71M 2015-10-03T07:57:24.842Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.948 34.768 1504.4839 08:59:18.91M 2015-10-03T07:57:25.042Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.947 34.768 1504.4838 08:59:19.13M 2015-10-03T07:57:25.247Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.947 34.767 1504.4830 08:59:19.32M 2015-10-03T07:57:25.452Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.946 34.767 1504.4829 08:59:19.52M 2015-10-03T07:57:25.652Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.946 34.767 1504.4817 08:59:19.72M 2015-10-03T07:57:25.858Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.946 34.766 1504.4810 08:59:19.92M 2015-10-03T07:57:26.058Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.945 34.766 1504.4799 08:59:20.14M 2015-10-03T07:57:26.262Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.945 34.766 1504.4790 08:59:20.34M 2015-10-03T07:57:26.482Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.944 34.766 1504.4785 08:59:20.54M 2015-10-03T07:57:26.667Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.944 34.765 1504.4775 08:59:20.75M 2015-10-03T07:57:26.872Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.943 34.765 1504.4771 08:59:20.93M 2015-10-03T07:57:27.072Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.943 34.764 1504.4769 08:59:21.15M 2015-10-03T07:57:27.277Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.943 34.765 1504.4763 08:59:21.35M 2015-10-03T07:57:27.483Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.943 34.765 1504.4749 08:59:21.55M 2015-10-03T07:57:27.682Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.942 34.764 1504.4741 08:59:21.75M 2015-10-03T07:57:27.888Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.934 34.757 1504.4651 08:59:21.95M 2015-10-03T07:57:28.088Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.933 34.756 1504.4635 08:59:22.17M 2015-10-03T07:57:28.294Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.932 34.755 1504.4625 08:59:22.37M 2015-10-03T07:57:28.493Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.930 34.753 1504.4612 08:59:22.57M 2015-10-03T07:57:28.698Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.928 34.752 1504.4590 08:59:22.76M 2015-10-03T07:57:28.902Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.926 34.750 1504.4564 08:59:22.96M 2015-10-03T07:57:29.103Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.925 34.748 1504.4548 08:59:23.18M 2015-10-03T07:57:29.303Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.923 34.747 1504.4536 08:59:23.38M 2015-10-03T07:57:29.507Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.922 34.746 1504.4531 08:59:23.58M 2015-10-03T07:57:29.713Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.921 34.745 1504.4523 08:59:23.78M 2015-10-03T07:57:29.918Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.921 34.744 1504.4518 08:59:24.00M 2015-10-03T07:57:30.118Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.920 34.743 1504.4512 08:59:24.20M 2015-10-03T07:57:30.323Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.919 34.742 1504.4502 08:59:24.40M 2015-10-03T07:57:30.534Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.918 34.741 1504.4498 08:59:24.60M 2015-10-03T07:57:30.728Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.917 34.740 1504.4501 08:59:24.80M 2015-10-03T07:57:30.948Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.739 1504.4493 08:59:25.01M 2015-10-03T07:57:31.134Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4485 08:59:25.23M 2015-10-03T07:57:31.338Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.915 34.738 1504.4487 08:59:25.41M 2015-10-03T07:57:31.543Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.915 34.738 1504.4489 08:59:25.61M 2015-10-03T07:57:31.743Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.915 34.737 1504.4498 08:59:25.81M 2015-10-03T07:57:31.948Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.915 34.737 1504.4498 08:59:26.03M 2015-10-03T07:57:32.148Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4500 08:59:26.23M 2015-10-03T07:57:32.353Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4491 08:59:26.43M 2015-10-03T07:57:32.574Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.914 34.737 1504.4482 08:59:26.63M 2015-10-03T07:57:32.758Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.914 34.737 1504.4476 08:59:26.82M 2015-10-03T07:57:32.963Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.914 34.737 1504.4475 08:59:27.04M 2015-10-03T07:57:33.163Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.914 34.737 1504.4474 08:59:27.24M 2015-10-03T07:57:33.368Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.914 34.737 1504.4480 08:59:27.44M 2015-10-03T07:57:33.568Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.914 34.736 1504.4486 08:59:27.64M 2015-10-03T07:57:33.768Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.914 34.736 1504.4491 08:59:27.84M 2015-10-03T07:57:33.978Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.914 34.736 1504.4491 08:59:28.05M 2015-10-03T07:57:34.178Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.736 1504.4503 08:59:28.26M 2015-10-03T07:57:34.383Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4497 08:59:28.46M 2015-10-03T07:57:34.583Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4498 08:59:28.65M 2015-10-03T07:57:34.788Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4503 08:59:28.85M 2015-10-03T07:57:34.993Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4515 08:59:29.07M 2015-10-03T07:57:35.198Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.916 34.737 1504.4518 08:59:29.27M 2015-10-03T07:57:35.413Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.916 34.738 1504.4491 08:59:29.47M 2015-10-03T07:57:35.603Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.916 34.738 1504.4490 08:59:29.68M 2015-10-03T07:57:35.803Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.916 34.739 1504.4476 08:59:29.87M 2015-10-03T07:57:36.008Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.916 34.739 1504.4475 08:59:30.09M 2015-10-03T07:57:36.208Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.916 34.739 1504.4467 08:59:30.29M 2015-10-03T07:57:36.413Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.915 34.739 1504.4453 08:59:30.49M 2015-10-03T07:57:36.618Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.915 34.740 1504.4440 08:59:30.69M 2015-10-03T07:57:36.818Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.915 34.740 1504.4431 08:59:30.88M 2015-10-03T07:57:37.019Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.915 34.740 1504.4429 08:59:31.10M 2015-10-03T07:57:37.241Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.915 34.740 1504.4435 08:59:31.30M 2015-10-03T07:57:37.428Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.915 34.740 1504.4436 08:59:31.50M 2015-10-03T07:57:37.628Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.915 34.739 1504.4435 08:59:31.70M 2015-10-03T07:57:37.833Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.915 34.739 1504.4437 08:59:31.90M 2015-10-03T07:57:38.038Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.914 34.739 1504.4436 08:59:32.12M 2015-10-03T07:57:38.238Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.914 34.738 1504.4440 08:59:32.32M 2015-10-03T07:57:38.443Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.914 34.738 1504.4434 08:59:32.52M 2015-10-03T07:57:38.648Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.913 34.738 1504.4426 08:59:32.72M 2015-10-03T07:57:38.848Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.913 34.737 1504.4427 08:59:32.91M 2015-10-03T07:57:39.048Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.913 34.737 1504.4426 08:59:33.13M 2015-10-03T07:57:39.258Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.913 34.737 1504.4423 08:59:33.33M 2015-10-03T07:57:39.458Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.913 34.737 1504.4424 08:59:33.53M 2015-10-03T07:57:39.663Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.913 34.737 1504.4429 08:59:33.73M 2015-10-03T07:57:39.883Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.913 34.737 1504.4431 08:59:33.93M 2015-10-03T07:57:40.068Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.913 34.737 1504.4445 08:59:34.16M 2015-10-03T07:57:40.273Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.913 34.737 1504.4441 08:59:34.35M 2015-10-03T07:57:40.473Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.913 34.737 1504.4427 08:59:34.55M 2015-10-03T07:57:40.678Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.912 34.737 1504.4424 08:59:34.74M 2015-10-03T07:57:40.878Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.912 34.736 1504.4424 08:59:34.94M 2015-10-03T07:57:41.083Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.912 34.737 1504.4413 08:59:35.16M 2015-10-03T07:57:41.283Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.913 34.737 1504.4419 08:59:35.36M 2015-10-03T07:57:41.488Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.913 34.737 1504.4424 08:59:35.56M 2015-10-03T07:57:41.693Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.913 34.738 1504.4426 08:59:35.76M 2015-10-03T07:57:41.893Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.914 34.738 1504.4431 08:59:35.96M 2015-10-03T07:57:42.098Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.914 34.738 1504.4434 08:59:36.18M 2015-10-03T07:57:42.303Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.914 34.739 1504.4434 08:59:36.38M 2015-10-03T07:57:42.503Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.915 34.739 1504.4427 08:59:36.58M 2015-10-03T07:57:42.708Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.914 34.739 1504.4425 08:59:36.78M 2015-10-03T07:57:42.908Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.914 34.739 1504.4424 08:59:36.97M 2015-10-03T07:57:43.113Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.914 34.739 1504.4426 08:59:37.19M 2015-10-03T07:57:43.318Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.914 34.739 1504.4432 08:59:37.39M 2015-10-03T07:57:43.518Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.915 34.739 1504.4437 08:59:37.59M 2015-10-03T07:57:43.723Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.915 34.739 1504.4443 08:59:37.79M 2015-10-03T07:57:43.928Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.915 34.739 1504.4448 08:59:38.01M 2015-10-03T07:57:44.128Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.915 34.739 1504.4447 08:59:38.21M 2015-10-03T07:57:44.348Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.915 34.739 1504.4443 08:59:38.41M 2015-10-03T07:57:44.533Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.915 34.739 1504.4456 08:59:38.62M 2015-10-03T07:57:44.738Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.915 34.739 1504.4463 08:59:38.80M 2015-10-03T07:57:44.943Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.915 34.739 1504.4465 08:59:39.02M 2015-10-03T07:57:45.143Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.915 34.738 1504.4465 08:59:39.22M 2015-10-03T07:57:45.343Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.915 34.738 1504.4463 08:59:39.42M 2015-10-03T07:57:45.548Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.915 34.738 1504.4471 08:59:39.62M 2015-10-03T07:57:45.753Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.915 34.738 1504.4484 08:59:39.82M 2015-10-03T07:57:45.953Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.738 1504.4495 08:59:40.04M 2015-10-03T07:57:46.158Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4493 08:59:40.24M 2015-10-03T07:57:46.363Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4491 08:59:40.44M 2015-10-03T07:57:46.563Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.916 34.738 1504.4487 08:59:40.64M 2015-10-03T07:57:46.768Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.738 1504.4496 08:59:40.84M 2015-10-03T07:57:46.973Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4496 08:59:41.05M 2015-10-03T07:57:47.173Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.739 1504.4504 08:59:41.25M 2015-10-03T07:57:47.378Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.918 34.740 1504.4519 08:59:41.45M 2015-10-03T07:57:47.579Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.931 34.753 1504.4658 08:59:41.65M 2015-10-03T07:57:47.783Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.933 34.755 1504.4667 08:59:41.85M 2015-10-03T07:57:47.988Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.935 34.757 1504.4697 08:59:42.07M 2015-10-03T07:57:48.188Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.938 34.760 1504.4734 08:59:42.27M 2015-10-03T07:57:48.388Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.941 34.763 1504.4761 08:59:42.47M 2015-10-03T07:57:48.593Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.944 34.765 1504.4786 08:59:42.66M 2015-10-03T07:57:48.813Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.947 34.768 1504.4821 08:59:42.86M 2015-10-03T07:57:48.998Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.949 34.769 1504.4836 08:59:43.10M 2015-10-03T07:57:49.203Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.950 34.770 1504.4854 08:59:43.28M 2015-10-03T07:57:49.408Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.951 34.771 1504.4867 08:59:43.48M 2015-10-03T07:57:49.608Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.952 34.772 1504.4888 08:59:43.68M 2015-10-03T07:57:49.813Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.953 34.773 1504.4900 08:59:43.88M 2015-10-03T07:57:50.018Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.954 34.774 1504.4902 08:59:44.10M 2015-10-03T07:57:50.219Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.955 34.775 1504.4913 08:59:44.30M 2015-10-03T07:57:50.423Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.956 34.776 1504.4932 08:59:44.50M 2015-10-03T07:57:50.623Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.957 34.777 1504.4941 08:59:44.69M 2015-10-03T07:57:50.854Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.958 34.777 1504.4950 08:59:44.89M 2015-10-03T07:57:51.034Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.958 34.777 1504.4950 08:59:45.11M 2015-10-03T07:57:51.234Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.957 34.777 1504.4935 08:59:45.31M 2015-10-03T07:57:51.434Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.957 34.776 1504.4932 08:59:45.51M 2015-10-03T07:57:51.644Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.956 34.775 1504.4929 08:59:45.71M 2015-10-03T07:57:51.844Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.955 34.775 1504.4921 08:59:45.91M 2015-10-03T07:57:52.049Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.954 34.774 1504.4906 08:59:46.13M 2015-10-03T07:57:52.249Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.953 34.773 1504.4889 08:59:46.33M 2015-10-03T07:57:52.454Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.952 34.772 1504.4878 08:59:46.52M 2015-10-03T07:57:52.654Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.952 34.772 1504.4869 08:59:46.73M 2015-10-03T07:57:52.859Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.951 34.771 1504.4858 08:59:46.92M 2015-10-03T07:57:53.064Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.950 34.770 1504.4856 08:59:47.14M 2015-10-03T07:57:53.284Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.950 34.770 1504.4855 08:59:47.34M 2015-10-03T07:57:53.495Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.949 34.769 1504.4852 08:59:47.56M 2015-10-03T07:57:53.669Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.948 34.768 1504.4833 08:59:47.74M 2015-10-03T07:57:53.874Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.947 34.767 1504.4819 08:59:47.94M 2015-10-03T07:57:54.079Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.946 34.766 1504.4818 08:59:48.16M 2015-10-03T07:57:54.284Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.946 34.766 1504.4824 08:59:48.36M 2015-10-03T07:57:54.479Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.946 34.766 1504.4814 08:59:48.56M 2015-10-03T07:57:54.684Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.945 34.766 1504.4806 08:59:48.75M 2015-10-03T07:57:54.889Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.945 34.766 1504.4802 08:59:48.95M 2015-10-03T07:57:55.089Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.945 34.766 1504.4802 08:59:49.17M 2015-10-03T07:57:55.294Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.945 34.766 1504.4805 08:59:49.37M 2015-10-03T07:57:55.499Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.945 34.766 1504.4803 08:59:49.57M 2015-10-03T07:57:55.699Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.945 34.766 1504.4810 08:59:49.77M 2015-10-03T07:57:55.904Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.945 34.766 1504.4806 08:59:49.97M 2015-10-03T07:57:56.104Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.945 34.766 1504.4801 08:59:50.19M 2015-10-03T07:57:56.309Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.944 34.765 1504.4796 08:59:50.38M 2015-10-03T07:57:56.514Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.944 34.765 1504.4791 08:59:50.58M 2015-10-03T07:57:56.714Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.944 34.765 1504.4781 08:59:50.79M 2015-10-03T07:57:56.919Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.944 34.766 1504.4774 08:59:51.00M 2015-10-03T07:57:57.124Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.944 34.765 1504.4767 08:59:51.20M 2015-10-03T07:57:57.335Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.943 34.764 1504.4756 08:59:51.40M 2015-10-03T07:57:57.529Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.942 34.763 1504.4745 08:59:51.60M 2015-10-03T07:57:57.749Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.941 34.763 1504.4729 08:59:51.80M 2015-10-03T07:57:57.934Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.939 34.761 1504.4713 08:59:52.04M 2015-10-03T07:57:58.139Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.938 34.760 1504.4690 08:59:52.22M 2015-10-03T07:57:58.339Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.936 34.759 1504.4688 08:59:52.42M 2015-10-03T07:57:58.539Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.935 34.758 1504.4655 08:59:52.62M 2015-10-03T07:57:58.744Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.933 34.757 1504.4631 08:59:52.81M 2015-10-03T07:57:58.949Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.932 34.755 1504.4614 08:59:53.03M 2015-10-03T07:57:59.154Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.930 34.754 1504.4600 08:59:53.23M 2015-10-03T07:57:59.354Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.929 34.752 1504.4587 08:59:53.43M 2015-10-03T07:57:59.559Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.927 34.751 1504.4576 08:59:53.63M 2015-10-03T07:57:59.759Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.925 34.749 1504.4557 08:59:53.83M 2015-10-03T07:57:59.964Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.924 34.748 1504.4537 08:59:54.05M 2015-10-03T07:58:00.169Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.922 34.746 1504.4519 08:59:54.25M 2015-10-03T07:58:00.369Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.921 34.746 1504.4507 08:59:54.44M 2015-10-03T07:58:00.574Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.921 34.745 1504.4497 08:59:54.64M 2015-10-03T07:58:00.774Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.920 34.744 1504.4486 08:59:54.84M 2015-10-03T07:58:00.979Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.919 34.744 1504.4481 08:59:55.06M 2015-10-03T07:58:01.184Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.919 34.743 1504.4476 08:59:55.26M 2015-10-03T07:58:01.384Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.918 34.742 1504.4478 08:59:55.46M 2015-10-03T07:58:01.589Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.918 34.742 1504.4470 08:59:55.66M 2015-10-03T07:58:01.789Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.917 34.741 1504.4469 08:59:55.86M 2015-10-03T07:58:01.994Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.917 34.741 1504.4470 08:59:56.07M 2015-10-03T07:58:02.214Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.917 34.741 1504.4473 08:59:56.27M 2015-10-03T07:58:02.399Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.917 34.740 1504.4473 08:59:56.49M 2015-10-03T07:58:02.604Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.916 34.740 1504.4467 08:59:56.67M 2015-10-03T07:58:02.809Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.917 34.740 1504.4475 08:59:56.87M 2015-10-03T07:58:03.009Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.917 34.740 1504.4476 08:59:57.09M 2015-10-03T07:58:03.214Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.917 34.740 1504.4485 08:59:57.29M 2015-10-03T07:58:03.414Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.916 34.740 1504.4475 08:59:57.49M 2015-10-03T07:58:03.619Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.916 34.739 1504.4484 08:59:57.69M 2015-10-03T07:58:03.819Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.917 34.739 1504.4492 08:59:57.89M 2015-10-03T07:58:04.024Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.739 1504.4504 08:59:58.10M 2015-10-03T07:58:04.229Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.740 1504.4501 08:59:58.31M 2015-10-03T07:58:04.429Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.740 1504.4495 08:59:58.50M 2015-10-03T07:58:04.634Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.740 1504.4498 08:59:58.70M 2015-10-03T07:58:04.834Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.739 1504.4496 08:59:58.90M 2015-10-03T07:58:05.039Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.740 1504.4490 08:59:59.12M 2015-10-03T07:58:05.239Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.917 34.740 1504.4480 08:59:59.32M 2015-10-03T07:58:05.444Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.917 34.740 1504.4475 08:59:59.52M 2015-10-03T07:58:05.654Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.917 34.740 1504.4475 08:59:59.72M 2015-10-03T07:58:05.849Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.917 34.740 1504.4479 08:59:59.92M 2015-10-03T07:58:06.054Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.917 34.740 1504.4489 09:00:00.14M 2015-10-03T07:58:06.259Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.917 34.740 1504.4492 09:00:00.34M 2015-10-03T07:58:06.459Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.917 34.740 1504.4501 09:00:00.54M 2015-10-03T07:58:06.679Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.917 34.740 1504.4497 09:00:00.73M 2015-10-03T07:58:06.869Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.917 34.740 1504.4491 09:00:00.95M 2015-10-03T07:58:07.074Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.916 34.740 1504.4484 09:00:01.15M 2015-10-03T07:58:07.269Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4484 09:00:01.35M 2015-10-03T07:58:07.474Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4487 09:00:01.55M 2015-10-03T07:58:07.679Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.916 34.739 1504.4484 09:00:01.75M 2015-10-03T07:58:07.884Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.917 34.740 1504.4486 09:00:01.95M 2015-10-03T07:58:08.084Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.740 1504.4493 09:00:02.17M 2015-10-03T07:58:08.289Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.739 1504.4502 09:00:02.36M 2015-10-03T07:58:08.489Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.739 1504.4502 09:00:02.56M 2015-10-03T07:58:08.694Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.739 1504.4498 09:00:02.76M 2015-10-03T07:58:08.894Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.916 34.739 1504.4490 09:00:02.96M 2015-10-03T07:58:09.099Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4490 09:00:03.18M 2015-10-03T07:58:09.304Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4486 09:00:03.38M 2015-10-03T07:58:09.509Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4489 09:00:03.58M 2015-10-03T07:58:09.709Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.916 34.739 1504.4485 09:00:03.78M 2015-10-03T07:58:09.909Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.739 1504.4495 09:00:04.00M 2015-10-03T07:58:10.114Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.740 1504.4501 09:00:04.20M 2015-10-03T07:58:10.319Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.918 34.740 1504.4502 09:00:04.39M 2015-10-03T07:58:10.519Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.918 34.741 1504.4507 09:00:04.59M 2015-10-03T07:58:10.724Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.918 34.741 1504.4512 09:00:04.79M 2015-10-03T07:58:10.929Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.918 34.741 1504.4521 09:00:05.01M 2015-10-03T07:58:11.144Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.918 34.741 1504.4523 09:00:05.21M 2015-10-03T07:58:11.334Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.919 34.741 1504.4524 09:00:05.42M 2015-10-03T07:58:11.539Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.919 34.741 1504.4526 09:00:05.61M 2015-10-03T07:58:11.739Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.920 34.742 1504.4546 09:00:05.81M 2015-10-03T07:58:11.939Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.921 34.743 1504.4559 09:00:06.03M 2015-10-03T07:58:12.144Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.922 34.744 1504.4562 09:00:06.22M 2015-10-03T07:58:12.349Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.923 34.744 1504.4573 09:00:06.43M 2015-10-03T07:58:12.549Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.923 34.745 1504.4579 09:00:06.62M 2015-10-03T07:58:12.755Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.924 34.746 1504.4578 09:00:06.82M 2015-10-03T07:58:12.959Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.924 34.746 1504.4583 09:00:07.04M 2015-10-03T07:58:13.159Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.924 34.746 1504.4586 09:00:07.24M 2015-10-03T07:58:13.360Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.925 34.747 1504.4596 09:00:07.44M 2015-10-03T07:58:13.569Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.925 34.747 1504.4608 09:00:07.64M 2015-10-03T07:58:13.769Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.926 34.747 1504.4604 09:00:07.84M 2015-10-03T07:58:13.975Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.926 34.748 1504.4608 09:00:08.06M 2015-10-03T07:58:14.175Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.927 34.748 1504.4609 09:00:08.26M 2015-10-03T07:58:14.379Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.928 34.749 1504.4625 09:00:08.46M 2015-10-03T07:58:14.614Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.928 34.750 1504.4630 09:00:08.65M 2015-10-03T07:58:14.785Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.928 34.750 1504.4629 09:00:08.85M 2015-10-03T07:58:14.985Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.929 34.750 1504.4629 09:00:09.07M 2015-10-03T07:58:15.189Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.929 34.751 1504.4640 09:00:09.27M 2015-10-03T07:58:15.414Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.930 34.751 1504.4639 09:00:09.47M 2015-10-03T07:58:15.615Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.930 34.752 1504.4644 09:00:09.67M 2015-10-03T07:58:15.800Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.930 34.752 1504.4645 09:00:09.88M 2015-10-03T07:58:16.005Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.931 34.752 1504.4646 09:00:10.09M 2015-10-03T07:58:16.205Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.931 34.753 1504.4653 09:00:10.28M 2015-10-03T07:58:16.410Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.931 34.753 1504.4656 09:00:10.48M 2015-10-03T07:58:16.615Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.932 34.754 1504.4653 09:00:10.68M 2015-10-03T07:58:16.815Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.932 34.754 1504.4648 09:00:10.88M 2015-10-03T07:58:17.020Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.932 34.754 1504.4648 09:00:11.10M 2015-10-03T07:58:17.225Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.932 34.754 1504.4648 09:00:11.30M 2015-10-03T07:58:17.425Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.931 34.754 1504.4636 09:00:11.50M 2015-10-03T07:58:17.630Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.932 34.754 1504.4633 09:00:11.70M 2015-10-03T07:58:17.830Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.932 34.755 1504.4644 09:00:11.90M 2015-10-03T07:58:18.035Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.929 34.752 1504.4602 09:00:12.12M 2015-10-03T07:58:18.235Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.928 34.751 1504.4596 09:00:12.32M 2015-10-03T07:58:18.440Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.928 34.752 1504.4589 09:00:12.51M 2015-10-03T07:58:18.645Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.928 34.752 1504.4576 09:00:12.71M 2015-10-03T07:58:18.854Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.928 34.752 1504.4575 09:00:12.91M 2015-10-03T07:58:19.050Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.928 34.752 1504.4569 09:00:13.13M 2015-10-03T07:58:19.250Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.927 34.751 1504.4561 09:00:13.33M 2015-10-03T07:58:19.455Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.926 34.750 1504.4556 09:00:13.53M 2015-10-03T07:58:19.655Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.926 34.749 1504.4563 09:00:13.73M 2015-10-03T07:58:19.860Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.926 34.749 1504.4567 09:00:13.93M 2015-10-03T07:58:20.080Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.925 34.749 1504.4565 09:00:14.15M 2015-10-03T07:58:20.265Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.925 34.749 1504.4557 09:00:14.36M 2015-10-03T07:58:20.470Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.925 34.749 1504.4557 09:00:14.54M 2015-10-03T07:58:20.675Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.925 34.748 1504.4559 09:00:14.74M 2015-10-03T07:58:20.875Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.925 34.748 1504.4561 09:00:14.94M 2015-10-03T07:58:21.080Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.925 34.748 1504.4565 09:00:15.16M 2015-10-03T07:58:21.285Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.925 34.748 1504.4570 09:00:15.36M 2015-10-03T07:58:21.485Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.747 1504.4578 09:00:15.56M 2015-10-03T07:58:21.685Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.747 1504.4581 09:00:15.76M 2015-10-03T07:58:21.890Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4579 09:00:15.95M 2015-10-03T07:58:22.095Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4576 09:00:16.17M 2015-10-03T07:58:22.300Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.924 34.746 1504.4572 09:00:16.38M 2015-10-03T07:58:22.500Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4578 09:00:16.58M 2015-10-03T07:58:22.705Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4578 09:00:16.77M 2015-10-03T07:58:22.905Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4575 09:00:16.97M 2015-10-03T07:58:23.110Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.924 34.746 1504.4576 09:00:17.19M 2015-10-03T07:58:23.310Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.924 34.746 1504.4584 09:00:17.39M 2015-10-03T07:58:23.515Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.924 34.746 1504.4585 09:00:17.59M 2015-10-03T07:58:23.720Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.924 34.746 1504.4580 09:00:17.79M 2015-10-03T07:58:23.920Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.924 34.746 1504.4579 09:00:18.01M 2015-10-03T07:58:24.125Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.924 34.746 1504.4574 09:00:18.20M 2015-10-03T07:58:24.330Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.923 34.745 1504.4584 09:00:18.41M 2015-10-03T07:58:24.550Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4583 09:00:18.60M 2015-10-03T07:58:24.735Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.924 34.746 1504.4595 09:00:18.82M 2015-10-03T07:58:24.935Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4596 09:00:19.02M 2015-10-03T07:58:25.140Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.925 34.746 1504.4600 09:00:19.22M 2015-10-03T07:58:25.340Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.925 34.747 1504.4602 09:00:19.42M 2015-10-03T07:58:25.545Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.925 34.746 1504.4598 09:00:19.62M 2015-10-03T07:58:25.745Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.925 34.747 1504.4590 09:00:19.82M 2015-10-03T07:58:25.950Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.924 34.747 1504.4592 09:00:20.04M 2015-10-03T07:58:26.155Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.924 34.747 1504.4584 09:00:20.23M 2015-10-03T07:58:26.355Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4578 09:00:20.43M 2015-10-03T07:58:26.560Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4570 09:00:20.63M 2015-10-03T07:58:26.765Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.923 34.746 1504.4568 09:00:20.83M 2015-10-03T07:58:26.965Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.923 34.746 1504.4569 09:00:21.05M 2015-10-03T07:58:27.170Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.923 34.746 1504.4562 09:00:21.25M 2015-10-03T07:58:27.370Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.923 34.746 1504.4552 09:00:21.45M 2015-10-03T07:58:27.575Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.922 34.745 1504.4548 09:00:21.65M 2015-10-03T07:58:27.781Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.922 34.744 1504.4540 09:00:21.85M 2015-10-03T07:58:27.980Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.921 34.743 1504.4540 09:00:22.06M 2015-10-03T07:58:28.185Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.920 34.743 1504.4541 09:00:22.26M 2015-10-03T07:58:28.390Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.920 34.742 1504.4529 09:00:22.47M 2015-10-03T07:58:28.614Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.919 34.741 1504.4519 09:00:22.66M 2015-10-03T07:58:28.790Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.918 34.741 1504.4513 09:00:22.86M 2015-10-03T07:58:29.016Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.918 34.741 1504.4508 09:00:23.08M 2015-10-03T07:58:29.200Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.918 34.741 1504.4510 09:00:23.30M 2015-10-03T07:58:29.400Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.918 34.740 1504.4504 09:00:23.48M 2015-10-03T07:58:29.605Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.918 34.740 1504.4504 09:00:23.68M 2015-10-03T07:58:29.810Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.740 1504.4502 09:00:23.88M 2015-10-03T07:58:30.010Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.917 34.740 1504.4492 09:00:24.10M 2015-10-03T07:58:30.216Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.740 1504.4491 09:00:24.29M 2015-10-03T07:58:30.415Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.917 34.741 1504.4489 09:00:24.49M 2015-10-03T07:58:30.620Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.917 34.741 1504.4482 09:00:24.69M 2015-10-03T07:58:30.825Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.917 34.741 1504.4480 09:00:24.89M 2015-10-03T07:58:31.025Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.917 34.741 1504.4486 09:00:25.11M 2015-10-03T07:58:31.230Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.918 34.742 1504.4473 09:00:25.31M 2015-10-03T07:58:31.435Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.918 34.743 1504.4469 09:00:25.51M 2015-10-03T07:58:31.635Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.919 34.743 1504.4478 09:00:25.71M 2015-10-03T07:58:31.840Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.919 34.743 1504.4484 09:00:25.91M 2015-10-03T07:58:32.045Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.919 34.742 1504.4491 09:00:26.12M 2015-10-03T07:58:32.240Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.919 34.743 1504.4504 09:00:26.33M 2015-10-03T07:58:32.450Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.919 34.743 1504.4504 09:00:26.52M 2015-10-03T07:58:32.650Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.919 34.743 1504.4507 09:00:26.72M 2015-10-03T07:58:32.856Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.919 34.743 1504.4512 09:00:26.92M 2015-10-03T07:58:33.058Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.920 34.743 1504.4514 09:00:27.14M 2015-10-03T07:58:33.260Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.919 34.743 1504.4512 09:00:27.34M 2015-10-03T07:58:33.481Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.919 34.743 1504.4502 09:00:27.54M 2015-10-03T07:58:33.665Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.919 34.743 1504.4491 09:00:27.75M 2015-10-03T07:58:33.870Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.918 34.742 1504.4484 09:00:27.94M 2015-10-03T07:58:34.070Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.918 34.742 1504.4487 09:00:28.16M 2015-10-03T07:58:34.276Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.918 34.742 1504.4492 09:00:28.35M 2015-10-03T07:58:34.475Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.918 34.742 1504.4482 09:00:28.55M 2015-10-03T07:58:34.680Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.918 34.742 1504.4476 09:00:28.75M 2015-10-03T07:58:34.885Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.918 34.742 1504.4464 09:00:28.95M 2015-10-03T07:58:35.085Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.917 34.742 1504.4456 09:00:29.17M 2015-10-03T07:58:35.290Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.916 34.741 1504.4453 09:00:29.37M 2015-10-03T07:58:35.496Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.915 34.739 1504.4446 09:00:29.57M 2015-10-03T07:58:35.698Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.915 34.739 1504.4432 09:00:29.77M 2015-10-03T07:58:35.900Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.914 34.738 1504.4435 09:00:29.97M 2015-10-03T07:58:36.100Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.918 34.741 1504.4481 09:00:30.19M 2015-10-03T07:58:36.305Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.918 34.742 1504.4484 09:00:30.38M 2015-10-03T07:58:36.505Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.919 34.742 1504.4486 09:00:30.58M 2015-10-03T07:58:36.710Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.919 34.742 1504.4500 09:00:30.78M 2015-10-03T07:58:36.915Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.920 34.743 1504.4513 09:00:31.00M 2015-10-03T07:58:37.121Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.921 34.744 1504.4529 09:00:31.20M 2015-10-03T07:58:37.321Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.921 34.744 1504.4536 09:00:31.40M 2015-10-03T07:58:37.526Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.922 34.745 1504.4539 09:00:31.60M 2015-10-03T07:58:37.726Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.921 34.744 1504.4523 09:00:31.80M 2015-10-03T07:58:37.946Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.921 34.744 1504.4519 09:00:32.02M 2015-10-03T07:58:38.131Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.920 34.743 1504.4513 09:00:32.23M 2015-10-03T07:58:38.374Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.919 34.742 1504.4509 09:00:32.41M 2015-10-03T07:58:38.541Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.918 34.742 1504.4496 09:00:32.61M 2015-10-03T07:58:38.741Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.918 34.741 1504.4484 09:00:32.81M 2015-10-03T07:58:38.946Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.918 34.741 1504.4485 09:00:33.03M 2015-10-03T07:58:39.146Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.917 34.742 1504.4471 09:00:33.23M 2015-10-03T07:58:39.350Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.917 34.741 1504.4473 09:00:33.43M 2015-10-03T07:58:39.556Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.917 34.741 1504.4468 09:00:33.63M 2015-10-03T07:58:39.756Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.917 34.742 1504.4469 09:00:33.83M 2015-10-03T07:58:39.961Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.917 34.742 1504.4475 09:00:34.04M 2015-10-03T07:58:40.161Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.917 34.742 1504.4469 09:00:34.24M 2015-10-03T07:58:40.366Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.917 34.742 1504.4473 09:00:34.44M 2015-10-03T07:58:40.566Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.917 34.741 1504.4468 09:00:34.64M 2015-10-03T07:58:40.771Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.917 34.740 1504.4473 09:00:34.84M 2015-10-03T07:58:41.015Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.917 34.740 1504.4474 09:00:35.06M 2015-10-03T07:58:41.177Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.917 34.741 1504.4476 09:00:35.26M 2015-10-03T07:58:41.381Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.917 34.741 1504.4476 09:00:35.46M 2015-10-03T07:58:41.586Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.917 34.741 1504.4486 09:00:35.66M 2015-10-03T07:58:41.786Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.918 34.741 1504.4481 09:00:35.86M 2015-10-03T07:58:41.991Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.917 34.741 1504.4482 09:00:36.08M 2015-10-03T07:58:42.191Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.740 1504.4491 09:00:36.27M 2015-10-03T07:58:42.411Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4493 09:00:36.47M 2015-10-03T07:58:42.601Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.916 34.738 1504.4502 09:00:36.69M 2015-10-03T07:58:42.801Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.738 1504.4501 09:00:36.87M 2015-10-03T07:58:43.006Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.916 34.738 1504.4495 09:00:37.09M 2015-10-03T07:58:43.211Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.738 1504.4493 09:00:37.29M 2015-10-03T07:58:43.454Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.915 34.738 1504.4493 09:00:37.49M 2015-10-03T07:58:43.619Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.738 1504.4504 09:00:37.69M 2015-10-03T07:58:43.817Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.916 34.739 1504.4498 09:00:37.89M 2015-10-03T07:58:44.021Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.916 34.739 1504.4501 09:00:38.10M 2015-10-03T07:58:44.226Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.916 34.738 1504.4498 09:00:38.30M 2015-10-03T07:58:44.426Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.916 34.738 1504.4497 09:00:38.50M 2015-10-03T07:58:44.631Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.739 1504.4500 09:00:38.70M 2015-10-03T07:58:44.831Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.917 34.739 1504.4498 09:00:38.90M 2015-10-03T07:58:45.054Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.917 34.739 1504.4503 09:00:39.12M 2015-10-03T07:58:45.241Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.917 34.740 1504.4504 09:00:39.32M 2015-10-03T07:58:45.441Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.740 1504.4503 09:00:39.52M 2015-10-03T07:58:45.641Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.917 34.740 1504.4498 09:00:39.72M 2015-10-03T07:58:45.846Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.917 34.740 1504.4500 09:00:39.91M 2015-10-03T07:58:46.051Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.917 34.740 1504.4504 09:00:40.13M 2015-10-03T07:58:46.258Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.917 34.740 1504.4504 09:00:40.33M 2015-10-03T07:58:46.457Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.917 34.740 1504.4501 09:00:40.53M 2015-10-03T07:58:46.661Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.917 34.738 1504.4545 09:00:40.73M 2015-10-03T07:58:46.881Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.917 34.738 1504.4536 09:00:40.93M 2015-10-03T07:58:47.066Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.917 34.738 1504.4542 09:00:41.17M 2015-10-03T07:58:47.266Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.917 34.738 1504.4540 09:00:41.35M 2015-10-03T07:58:47.471Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.917 34.738 1504.4540 09:00:41.55M 2015-10-03T07:58:47.676Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.916 34.737 1504.4540 09:00:41.75M 2015-10-03T07:58:47.881Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.916 34.737 1504.4545 09:00:41.95M 2015-10-03T07:58:48.081Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.916 34.737 1504.4534 09:00:42.16M 2015-10-03T07:58:48.286Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.916 34.737 1504.4530 09:00:42.36M 2015-10-03T07:58:48.486Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4531 09:00:42.56M 2015-10-03T07:58:48.691Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4521 09:00:42.76M 2015-10-03T07:58:48.898Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.915 34.738 1504.4515 09:00:42.96M 2015-10-03T07:58:49.097Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.915 34.738 1504.4504 09:00:43.18M 2015-10-03T07:58:49.301Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.915 34.738 1504.4491 09:00:43.38M 2015-10-03T07:58:49.506Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.915 34.738 1504.4485 09:00:43.58M 2015-10-03T07:58:49.706Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.880 34.705 1504.4093 09:00:43.78M 2015-10-03T07:58:49.911Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.771 34.605 1504.2913 09:00:44.00M 2015-10-03T07:58:50.116Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.658 34.501 1504.1675 09:00:44.19M 2015-10-03T07:58:50.316Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.596 34.443 1504.1006 09:00:44.40M 2015-10-03T07:58:50.521Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.567 34.416 1504.0691 09:00:44.59M 2015-10-03T07:58:50.721Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.602 34.449 1504.1068 09:00:44.79M 2015-10-03T07:58:50.926Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.679 34.520 1504.1914 09:00:45.01M 2015-10-03T07:58:51.131Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.744 34.580 1504.2610 09:00:45.21M 2015-10-03T07:58:51.351Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.804 34.635 1504.3258 09:00:45.41M 2015-10-03T07:58:51.531Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.870 34.696 1504.3992 09:00:45.63M 2015-10-03T07:58:51.741Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.909 34.733 1504.4423 09:00:45.81M 2015-10-03T07:58:51.974Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.931 34.753 1504.4653 09:00:46.03M 2015-10-03T07:58:52.141Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.938 34.760 1504.4733 09:00:46.22M 2015-10-03T07:58:52.346Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.952 34.772 1504.4878 09:00:46.42M 2015-10-03T07:58:52.546Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.953 34.774 1504.4896 09:00:46.62M 2015-10-03T07:58:52.751Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.955 34.775 1504.4917 09:00:46.82M 2015-10-03T07:58:52.951Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.957 34.777 1504.4939 09:00:47.04M 2015-10-03T07:58:53.156Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.959 34.778 1504.4965 09:00:47.24M 2015-10-03T07:58:53.356Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.960 34.779 1504.4977 09:00:47.44M 2015-10-03T07:58:53.561Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.962 34.781 1504.4994 09:00:47.63M 2015-10-03T07:58:53.766Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.963 34.782 1504.5011 09:00:47.84M 2015-10-03T07:58:53.971Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.964 34.783 1504.5012 09:00:48.05M 2015-10-03T07:58:54.171Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.964 34.783 1504.5022 09:00:48.25M 2015-10-03T07:58:54.377Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.964 34.783 1504.5026 09:00:48.45M 2015-10-03T07:58:54.576Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.964 34.783 1504.5023 09:00:48.65M 2015-10-03T07:58:54.781Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.964 34.783 1504.5013 09:00:48.85M 2015-10-03T07:58:54.986Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.953 34.773 1504.4894 09:00:49.07M 2015-10-03T07:58:55.186Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.937 34.758 1504.4725 09:00:49.27M 2015-10-03T07:58:55.391Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.923 34.745 1504.4578 09:00:49.47M 2015-10-03T07:58:55.591Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.922 34.744 1504.4572 09:00:49.67M 2015-10-03T07:58:55.811Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.922 34.743 1504.4565 09:00:49.86M 2015-10-03T07:58:56.001Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.921 34.743 1504.4562 09:00:50.10M 2015-10-03T07:58:56.214Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.920 34.742 1504.4545 09:00:50.28M 2015-10-03T07:58:56.406Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.920 34.742 1504.4534 09:00:50.48M 2015-10-03T07:58:56.611Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.919 34.741 1504.4520 09:00:50.68M 2015-10-03T07:58:56.815Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.918 34.741 1504.4515 09:00:50.88M 2015-10-03T07:58:57.017Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.918 34.741 1504.4520 09:00:51.10M 2015-10-03T07:58:57.216Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.919 34.741 1504.4520 09:00:51.30M 2015-10-03T07:58:57.422Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.919 34.742 1504.4523 09:00:51.50M 2015-10-03T07:58:57.622Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.920 34.743 1504.4529 09:00:51.70M 2015-10-03T07:58:57.826Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.920 34.743 1504.4534 09:00:51.89M 2015-10-03T07:58:58.026Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.920 34.743 1504.4532 09:00:52.11M 2015-10-03T07:58:58.232Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.921 34.743 1504.4532 09:00:52.31M 2015-10-03T07:58:58.431Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.921 34.744 1504.4537 09:00:52.51M 2015-10-03T07:58:58.636Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.920 34.743 1504.4531 09:00:52.71M 2015-10-03T07:58:58.841Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.920 34.743 1504.4529 09:00:52.91M 2015-10-03T07:58:59.046Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.920 34.743 1504.4523 09:00:53.13M 2015-10-03T07:58:59.246Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.920 34.743 1504.4520 09:00:53.33M 2015-10-03T07:58:59.446Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.920 34.743 1504.4530 09:00:53.53M 2015-10-03T07:58:59.657Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.920 34.743 1504.4539 09:00:53.72M 2015-10-03T07:58:59.856Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.920 34.742 1504.4541 09:00:53.93M 2015-10-03T07:59:00.059Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.920 34.742 1504.4543 09:00:54.14M 2015-10-03T07:59:00.282Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.920 34.742 1504.4535 09:00:54.34M 2015-10-03T07:59:00.461Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.919 34.741 1504.4529 09:00:54.56M 2015-10-03T07:59:00.671Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.918 34.740 1504.4525 09:00:54.74M 2015-10-03T07:59:00.871Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.917 34.740 1504.4506 09:00:54.94M 2015-10-03T07:59:01.077Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.917 34.739 1504.4501 09:00:55.16M 2015-10-03T07:59:01.282Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.916 34.739 1504.4493 09:00:55.36M 2015-10-03T07:59:01.481Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4487 09:00:55.56M 2015-10-03T07:59:01.686Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.916 34.739 1504.4487 09:00:55.75M 2015-10-03T07:59:01.887Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4480 09:00:55.96M 2015-10-03T07:59:02.092Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.915 34.738 1504.4471 09:00:56.18M 2015-10-03T07:59:02.298Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.914 34.738 1504.4460 09:00:56.37M 2015-10-03T07:59:02.534Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.913 34.737 1504.4445 09:00:56.57M 2015-10-03T07:59:02.702Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.912 34.736 1504.4429 09:00:56.77M 2015-10-03T07:59:02.902Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.912 34.736 1504.4419 09:00:56.97M 2015-10-03T07:59:03.134Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.911 34.736 1504.4415 09:00:57.19M 2015-10-03T07:59:03.307Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.911 34.736 1504.4410 09:00:57.39M 2015-10-03T07:59:03.512Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.911 34.736 1504.4403 09:00:57.59M 2015-10-03T07:59:03.712Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.911 34.736 1504.4407 09:00:57.79M 2015-10-03T07:59:03.917Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.912 34.736 1504.4414 09:00:58.00M 2015-10-03T07:59:04.122Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.911 34.736 1504.4414 09:00:58.20M 2015-10-03T07:59:04.322Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.911 34.735 1504.4412 09:00:58.40M 2015-10-03T07:59:04.527Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.911 34.734 1504.4421 09:00:58.60M 2015-10-03T07:59:04.747Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.910 34.734 1504.4419 09:00:58.80M 2015-10-03T07:59:04.932Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.910 34.734 1504.4410 09:00:59.04M 2015-10-03T07:59:05.175Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.910 34.734 1504.4415 09:00:59.22M 2015-10-03T07:59:05.342Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.911 34.734 1504.4425 09:00:59.42M 2015-10-03T07:59:05.542Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.911 34.735 1504.4440 09:00:59.62M 2015-10-03T07:59:05.774Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.912 34.735 1504.4452 09:00:59.82M 2015-10-03T07:59:05.947Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.912 34.736 1504.4448 09:01:00.03M 2015-10-03T07:59:06.152Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.912 34.736 1504.4446 09:01:00.23M 2015-10-03T07:59:06.357Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.912 34.735 1504.4435 09:01:00.43M 2015-10-03T07:59:06.557Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.912 34.735 1504.4441 09:01:00.63M 2015-10-03T07:59:06.762Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.912 34.735 1504.4441 09:01:00.83M 2015-10-03T07:59:06.962Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.912 34.736 1504.4443 09:01:01.05M 2015-10-03T07:59:07.167Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.912 34.736 1504.4432 09:01:01.25M 2015-10-03T07:59:07.367Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.912 34.736 1504.4432 09:01:01.45M 2015-10-03T07:59:07.572Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.912 34.736 1504.4424 09:01:01.65M 2015-10-03T07:59:07.772Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.912 34.736 1504.4421 09:01:01.84M 2015-10-03T07:59:07.979Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.912 34.736 1504.4427 09:01:02.06M 2015-10-03T07:59:08.182Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.912 34.735 1504.4432 09:01:02.26M 2015-10-03T07:59:08.382Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.912 34.736 1504.4424 09:01:02.46M 2015-10-03T07:59:08.587Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.911 34.735 1504.4408 09:01:02.66M 2015-10-03T07:59:08.792Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.911 34.735 1504.4397 09:01:02.86M 2015-10-03T07:59:08.997Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.910 34.735 1504.4390 09:01:03.08M 2015-10-03T07:59:09.212Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.910 34.735 1504.4391 09:01:03.28M 2015-10-03T07:59:09.402Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.910 34.735 1504.4385 09:01:03.49M 2015-10-03T07:59:09.602Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.910 34.735 1504.4386 09:01:03.68M 2015-10-03T07:59:09.807Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.910 34.735 1504.4392 09:01:03.88M 2015-10-03T07:59:10.007Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.910 34.734 1504.4397 09:01:04.09M 2015-10-03T07:59:10.212Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.910 34.734 1504.4403 09:01:04.29M 2015-10-03T07:59:10.429Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.911 34.735 1504.4402 09:01:04.49M 2015-10-03T07:59:10.619Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.911 34.735 1504.4406 09:01:04.69M 2015-10-03T07:59:10.822Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.911 34.736 1504.4414 09:01:04.89M 2015-10-03T07:59:11.055Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.912 34.736 1504.4410 09:01:05.11M 2015-10-03T07:59:11.227Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.912 34.737 1504.4414 09:01:05.31M 2015-10-03T07:59:11.432Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.912 34.737 1504.4419 09:01:05.51M 2015-10-03T07:59:11.632Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.913 34.737 1504.4425 09:01:05.71M 2015-10-03T07:59:11.832Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.913 34.737 1504.4427 09:01:05.90M 2015-10-03T07:59:12.037Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.913 34.738 1504.4427 09:01:06.12M 2015-10-03T07:59:12.242Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.914 34.738 1504.4436 09:01:06.32M 2015-10-03T07:59:12.454Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.914 34.739 1504.4437 09:01:06.52M 2015-10-03T07:59:12.647Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.914 34.739 1504.4440 09:01:06.72M 2015-10-03T07:59:12.847Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.914 34.738 1504.4441 09:01:06.92M 2015-10-03T07:59:13.052Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.914 34.739 1504.4446 09:01:07.14M 2015-10-03T07:59:13.259Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.914 34.738 1504.4448 09:01:07.34M 2015-10-03T07:59:13.462Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.914 34.738 1504.4448 09:01:07.54M 2015-10-03T07:59:13.682Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.913 34.737 1504.4440 09:01:07.74M 2015-10-03T07:59:13.867Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.913 34.737 1504.4441 09:01:07.95M 2015-10-03T07:59:14.067Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.913 34.737 1504.4437 09:01:08.15M 2015-10-03T07:59:14.267Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.913 34.737 1504.4445 09:01:08.35M 2015-10-03T07:59:14.472Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.913 34.737 1504.4443 09:01:08.55M 2015-10-03T07:59:14.682Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.913 34.737 1504.4449 09:01:08.75M 2015-10-03T07:59:14.882Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.913 34.736 1504.4456 09:01:08.95M 2015-10-03T07:59:15.082Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.913 34.738 1504.4406 09:01:09.17M 2015-10-03T07:59:15.287Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.912 34.737 1504.4399 09:01:09.37M 2015-10-03T07:59:15.492Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.911 34.736 1504.4388 09:01:09.57M 2015-10-03T07:59:15.692Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.911 34.736 1504.4384 09:01:09.77M 2015-10-03T07:59:15.899Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.910 34.736 1504.4379 09:01:09.96M 2015-10-03T07:59:16.097Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.910 34.735 1504.4375 09:01:10.18M 2015-10-03T07:59:16.302Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.910 34.735 1504.4375 09:01:10.38M 2015-10-03T07:59:16.507Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.909 34.735 1504.4371 09:01:10.58M 2015-10-03T07:59:16.707Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.910 34.735 1504.4374 09:01:10.78M 2015-10-03T07:59:16.934Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.910 34.734 1504.4386 09:01:11.00M 2015-10-03T07:59:17.135Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.909 34.734 1504.4386 09:01:11.20M 2015-10-03T07:59:17.317Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.909 34.733 1504.4390 09:01:11.40M 2015-10-03T07:59:17.522Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.908 34.732 1504.4390 09:01:11.60M 2015-10-03T07:59:17.722Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.908 34.732 1504.4391 09:01:11.79M 2015-10-03T07:59:17.927Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.908 34.731 1504.4395 09:01:12.01M 2015-10-03T07:59:18.148Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.908 34.731 1504.4397 09:01:12.21M 2015-10-03T07:59:18.332Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.908 34.731 1504.4387 09:01:12.43M 2015-10-03T07:59:18.574Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.908 34.732 1504.4403 09:01:12.61M 2015-10-03T07:59:18.738Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.909 34.732 1504.4404 09:01:12.81M 2015-10-03T07:59:18.942Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.909 34.733 1504.4408 09:01:13.03M 2015-10-03T07:59:19.142Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.910 34.733 1504.4414 09:01:13.23M 2015-10-03T07:59:19.347Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.910 34.734 1504.4418 09:01:13.43M 2015-10-03T07:59:19.547Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.911 34.734 1504.4426 09:01:13.62M 2015-10-03T07:59:19.775Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.911 34.734 1504.4429 09:01:13.82M 2015-10-03T07:59:19.957Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.911 34.735 1504.4425 09:01:14.04M 2015-10-03T07:59:20.157Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.911 34.734 1504.4423 09:01:14.24M 2015-10-03T07:59:20.362Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.911 34.734 1504.4421 09:01:14.44M 2015-10-03T07:59:20.567Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.911 34.735 1504.4426 09:01:14.64M 2015-10-03T07:59:20.774Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.912 34.736 1504.4427 09:01:14.84M 2015-10-03T07:59:20.972Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.912 34.736 1504.4432 09:01:15.06M 2015-10-03T07:59:21.179Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.913 34.736 1504.4436 09:01:15.26M 2015-10-03T07:59:21.377Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.913 34.736 1504.4442 09:01:15.46M 2015-10-03T07:59:21.582Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.912 34.736 1504.4436 09:01:15.66M 2015-10-03T07:59:21.782Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.912 34.735 1504.4437 09:01:15.85M 2015-10-03T07:59:21.987Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.911 34.735 1504.4437 09:01:16.07M 2015-10-03T07:59:22.192Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.911 34.735 1504.4435 09:01:16.27M 2015-10-03T07:59:22.392Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.911 34.735 1504.4431 09:01:16.47M 2015-10-03T07:59:22.613Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.910 34.734 1504.4421 09:01:16.67M 2015-10-03T07:59:22.814Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.910 34.734 1504.4426 09:01:16.89M 2015-10-03T07:59:23.003Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.910 34.734 1504.4423 09:01:17.09M 2015-10-03T07:59:23.207Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.910 34.734 1504.4425 09:01:17.29M 2015-10-03T07:59:23.407Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.910 34.734 1504.4420 09:01:17.49M 2015-10-03T07:59:23.615Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.910 34.734 1504.4421 09:01:17.68M 2015-10-03T07:59:23.819Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.910 34.734 1504.4425 09:01:17.88M 2015-10-03T07:59:24.018Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.910 34.733 1504.4423 09:01:18.10M 2015-10-03T07:59:24.222Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.910 34.733 1504.4424 09:01:18.30M 2015-10-03T07:59:24.422Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.910 34.734 1504.4419 09:01:18.50M 2015-10-03T07:59:24.655Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.910 34.734 1504.4432 09:01:18.70M 2015-10-03T07:59:24.828Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.911 34.733 1504.4441 09:01:18.90M 2015-10-03T07:59:25.033Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.910 34.733 1504.4445 09:01:19.12M 2015-10-03T07:59:25.238Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.866 34.692 1504.3965 09:01:19.32M 2015-10-03T07:59:25.438Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.792 34.623 1504.3149 09:01:19.52M 2015-10-03T07:59:25.643Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.739 34.574 1504.2570 09:01:19.72M 2015-10-03T07:59:25.843Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.729 34.565 1504.2460 09:01:19.91M 2015-10-03T07:59:26.048Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.710 34.547 1504.2260 09:01:20.13M 2015-10-03T07:59:26.253Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.677 34.518 1504.1903 09:01:20.33M 2015-10-03T07:59:26.459Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.651 34.493 1504.1630 09:01:20.53M 2015-10-03T07:59:26.694Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.623 34.467 1504.1328 09:01:20.73M 2015-10-03T07:59:26.891Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.601 34.447 1504.1074 09:01:20.93M 2015-10-03T07:59:27.078Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.592 34.439 1504.0968 09:01:21.15M 2015-10-03T07:59:27.268Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.561 34.410 1504.0623 09:01:21.36M 2015-10-03T07:59:27.495Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.526 34.378 1504.0236 09:01:21.55M 2015-10-03T07:59:27.673Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.525 34.378 1504.0226 09:01:21.75M 2015-10-03T07:59:27.878Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.524 34.377 1504.0217 09:01:21.94M 2015-10-03T07:59:28.078Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.523 34.376 1504.0187 09:01:22.16M 2015-10-03T07:59:28.283Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.507 34.361 1504.0020 09:01:22.36M 2015-10-03T07:59:28.483Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.488 34.344 1503.9816 09:01:22.56M 2015-10-03T07:59:28.688Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.486 34.342 1503.9808 09:01:22.76M 2015-10-03T07:59:28.893Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.484 34.340 1503.9783 09:01:22.96M 2015-10-03T07:59:29.093Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.482 34.338 1503.9756 09:01:23.18M 2015-10-03T07:59:29.298Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.479 34.335 1503.9713 09:01:23.38M 2015-10-03T07:59:29.503Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.476 34.333 1503.9675 09:01:23.58M 2015-10-03T07:59:29.703Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.486 34.342 1503.9791 09:01:23.78M 2015-10-03T07:59:29.908Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.555 34.406 1504.0546 09:01:24.98M 2015-10-03T07:59:30.108Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.581 34.430 1504.0839 09:01:24.19M 2015-10-03T07:59:30.313Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.574 34.422 1504.0764 09:01:24.39M 2015-10-03T07:59:30.513Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.537 34.388 1504.0370 09:01:24.59M 2015-10-03T07:59:30.723Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.509 34.363 1504.0068 09:01:24.79M 2015-10-03T07:59:30.923Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.478 34.333 1503.9727 09:01:25.01M 2015-10-03T07:59:31.123Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.478 34.333 1503.9729 09:01:25.21M 2015-10-03T07:59:31.328Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.477 34.333 1503.9728 09:01:25.41M 2015-10-03T07:59:31.548Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.469 34.325 1503.9650 09:01:25.61M 2015-10-03T07:59:31.733Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.468 34.324 1503.9629 09:01:25.82M 2015-10-03T07:59:31.938Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.467 34.323 1503.9624 09:01:26.02M 2015-10-03T07:59:32.138Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.466 34.322 1503.9607 09:01:26.22M 2015-10-03T07:59:32.343Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.464 34.321 1503.9595 09:01:26.42M 2015-10-03T07:59:32.543Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.463 34.319 1503.9569 09:01:26.62M 2015-10-03T07:59:32.748Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.462 34.319 1503.9558 09:01:26.82M 2015-10-03T07:59:32.948Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.461 34.318 1503.9550 09:01:27.04M 2015-10-03T07:59:33.175Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.450 34.308 1503.9420 09:01:27.24M 2015-10-03T07:59:33.358Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.448 34.307 1503.9406 09:01:27.44M 2015-10-03T07:59:33.558Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.446 34.305 1503.9376 09:01:27.64M 2015-10-03T07:59:33.763Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.444 34.303 1503.9351 09:01:27.83M 2015-10-03T07:59:33.968Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.386 34.249 1503.8717 09:01:28.05M 2015-10-03T07:59:34.168Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.386 34.249 1503.8716 09:01:28.25M 2015-10-03T07:59:34.373Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.414 34.275 1503.9015 09:01:28.45M 2015-10-03T07:59:34.568Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.443 34.302 1503.9342 09:01:28.65M 2015-10-03T07:59:34.778Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.449 34.307 1503.9412 09:01:28.84M 2015-10-03T07:59:34.983Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.451 34.308 1503.9431 09:01:29.07M 2015-10-03T07:59:35.183Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.452 34.310 1503.9448 09:01:29.27M 2015-10-03T07:59:35.388Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.469 34.325 1503.9645 09:01:29.47M 2015-10-03T07:59:35.593Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.582 34.430 1504.0872 09:01:29.66M 2015-10-03T07:59:35.798Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.667 34.508 1504.1801 09:01:29.86M 2015-10-03T07:59:36.018Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.721 34.558 1504.2383 09:01:30.09M 2015-10-03T07:59:36.198Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.769 34.602 1504.2908 09:01:30.30M 2015-10-03T07:59:36.403Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.798 34.629 1504.3226 09:01:30.48M 2015-10-03T07:59:36.608Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.799 34.630 1504.3234 09:01:30.68M 2015-10-03T07:59:36.808Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.810 34.640 1504.3352 09:01:30.88M 2015-10-03T07:59:37.013Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.825 34.654 1504.3518 09:01:31.10M 2015-10-03T07:59:37.213Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.826 34.655 1504.3531 09:01:31.30M 2015-10-03T07:59:37.419Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.828 34.656 1504.3553 09:01:31.50M 2015-10-03T07:59:37.619Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.830 34.658 1504.3579 09:01:31.69M 2015-10-03T07:59:37.823Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.832 34.660 1504.3607 09:01:31.89M 2015-10-03T07:59:38.023Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.835 34.663 1504.3629 09:01:32.11M 2015-10-03T07:59:38.228Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.837 34.665 1504.3654 09:01:32.31M 2015-10-03T07:59:38.433Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.840 34.667 1504.3679 09:01:32.51M 2015-10-03T07:59:38.633Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.842 34.669 1504.3698 09:01:32.71M 2015-10-03T07:59:38.838Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.844 34.671 1504.3715 09:01:32.91M 2015-10-03T07:59:39.043Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.846 34.674 1504.3739 09:01:33.13M 2015-10-03T07:59:39.243Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.849 34.677 1504.3770 09:01:33.33M 2015-10-03T07:59:39.448Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.852 34.680 1504.3796 09:01:33.52M 2015-10-03T07:59:39.648Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.856 34.683 1504.3828 09:01:33.73M 2015-10-03T07:59:39.853Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.858 34.685 1504.3854 09:01:33.92M 2015-10-03T07:59:40.058Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.861 34.688 1504.3883 09:01:34.14M 2015-10-03T07:59:40.258Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.863 34.690 1504.3917 09:01:34.34M 2015-10-03T07:59:40.478Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.866 34.693 1504.3943 09:01:34.54M 2015-10-03T07:59:40.663Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.868 34.694 1504.3960 09:01:34.75M 2015-10-03T07:59:40.868Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.870 34.696 1504.3978 09:01:34.94M 2015-10-03T07:59:41.073Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.872 34.698 1504.3997 09:01:35.16M 2015-10-03T07:59:41.273Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.874 34.700 1504.4025 09:01:35.36M 2015-10-03T07:59:41.478Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.876 34.702 1504.4058 09:01:35.56M 2015-10-03T07:59:41.678Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.878 34.704 1504.4072 09:01:35.75M 2015-10-03T07:59:41.883Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.880 34.706 1504.4081 09:01:35.95M 2015-10-03T07:59:42.083Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.881 34.707 1504.4088 09:01:36.17M 2015-10-03T07:59:42.288Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.882 34.708 1504.4105 09:01:36.37M 2015-10-03T07:59:42.493Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.884 34.710 1504.4120 09:01:36.57M 2015-10-03T07:59:42.698Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.885 34.711 1504.4143 09:01:36.77M 2015-10-03T07:59:42.899Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.900 34.725 1504.4310 09:01:36.97M 2015-10-03T07:59:43.103Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.917 34.741 1504.4491 09:01:37.18M 2015-10-03T07:59:43.303Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.919 34.742 1504.4507 09:01:37.39M 2015-10-03T07:59:43.534Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.920 34.743 1504.4524 09:01:37.58M 2015-10-03T07:59:43.708Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.921 34.744 1504.4535 09:01:37.78M 2015-10-03T07:59:43.913Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.922 34.745 1504.4550 09:01:38.00M 2015-10-03T07:59:44.134Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.924 34.747 1504.4569 09:01:38.20M 2015-10-03T07:59:44.323Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.925 34.748 1504.4584 09:01:38.40M 2015-10-03T07:59:44.523Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.927 34.749 1504.4600 09:01:38.60M 2015-10-03T07:59:44.723Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.927 34.749 1504.4601 09:01:38.80M 2015-10-03T07:59:44.944Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.926 34.748 1504.4603 09:01:39.01M 2015-10-03T07:59:45.133Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.927 34.749 1504.4600 09:01:39.23M 2015-10-03T07:59:45.334Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.927 34.749 1504.4597 09:01:39.42M 2015-10-03T07:59:45.575Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.926 34.749 1504.4587 09:01:39.61M 2015-10-03T07:59:45.739Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.931 34.754 1504.4630 09:01:39.81M 2015-10-03T07:59:45.944Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.932 34.755 1504.4631 09:01:40.03M 2015-10-03T07:59:46.149Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.932 34.755 1504.4634 09:01:40.23M 2015-10-03T07:59:46.349Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.933 34.756 1504.4646 09:01:40.43M 2015-10-03T07:59:46.553Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.934 34.757 1504.4657 09:01:40.63M 2015-10-03T07:59:46.766Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.934 34.757 1504.4661 09:01:40.83M 2015-10-03T07:59:46.959Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.935 34.757 1504.4677 09:01:41.05M 2015-10-03T07:59:47.159Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.935 34.757 1504.4688 09:01:41.25M 2015-10-03T07:59:47.364Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.934 34.756 1504.4680 09:01:41.44M 2015-10-03T07:59:47.569Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.934 34.756 1504.4675 09:01:41.64M 2015-10-03T07:59:47.774Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.933 34.755 1504.4677 09:01:41.84M 2015-10-03T07:59:47.974Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.933 34.755 1504.4668 09:01:42.06M 2015-10-03T07:59:48.179Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.933 34.755 1504.4677 09:01:42.26M 2015-10-03T07:59:48.379Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.929 34.751 1504.4631 09:01:42.46M 2015-10-03T07:59:48.584Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.929 34.750 1504.4634 09:01:42.66M 2015-10-03T07:59:48.814Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.928 34.749 1504.4628 09:01:42.86M 2015-10-03T07:59:48.989Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.928 34.749 1504.4633 09:01:43.08M 2015-10-03T07:59:49.189Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.928 34.749 1504.4630 09:01:43.28M 2015-10-03T07:59:49.414Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.928 34.749 1504.4625 09:01:43.47M 2015-10-03T07:59:49.599Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.927 34.749 1504.4617 09:01:43.69M 2015-10-03T07:59:49.804Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.927 34.748 1504.4614 09:01:43.87M 2015-10-03T07:59:50.004Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.927 34.748 1504.4619 09:01:44.09M 2015-10-03T07:59:50.209Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.927 34.748 1504.4619 09:01:44.29M 2015-10-03T07:59:50.414Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.927 34.748 1504.4625 09:01:44.49M 2015-10-03T07:59:50.614Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.927 34.749 1504.4624 09:01:44.69M 2015-10-03T07:59:50.814Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.928 34.749 1504.4615 09:01:44.89M 2015-10-03T07:59:51.019Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.928 34.750 1504.4622 09:01:45.10M 2015-10-03T07:59:51.224Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.928 34.750 1504.4628 09:01:45.31M 2015-10-03T07:59:51.424Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.929 34.750 1504.4637 09:01:45.51M 2015-10-03T07:59:51.629Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.930 34.751 1504.4647 09:01:45.70M 2015-10-03T07:59:51.834Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.930 34.752 1504.4658 09:01:45.90M 2015-10-03T07:59:52.034Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.931 34.752 1504.4659 09:01:46.12M 2015-10-03T07:59:52.239Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.931 34.752 1504.4663 09:01:46.32M 2015-10-03T07:59:52.439Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.931 34.752 1504.4672 09:01:46.52M 2015-10-03T07:59:52.644Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.931 34.752 1504.4674 09:01:46.72M 2015-10-03T07:59:52.844Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.931 34.753 1504.4672 09:01:46.92M 2015-10-03T07:59:53.049Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.932 34.753 1504.4670 09:01:47.13M 2015-10-03T07:59:53.254Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.932 34.753 1504.4670 09:01:47.34M 2015-10-03T07:59:53.454Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.932 34.753 1504.4670 09:01:47.53M 2015-10-03T07:59:53.659Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.931 34.752 1504.4662 09:01:47.73M 2015-10-03T07:59:53.879Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.930 34.752 1504.4651 09:01:47.93M 2015-10-03T07:59:54.069Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.929 34.751 1504.4639 09:01:48.17M 2015-10-03T07:59:54.269Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.928 34.751 1504.4619 09:01:48.35M 2015-10-03T07:59:54.474Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.928 34.750 1504.4603 09:01:48.55M 2015-10-03T07:59:54.674Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.926 34.749 1504.4586 09:01:48.75M 2015-10-03T07:59:54.874Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.925 34.748 1504.4576 09:01:48.95M 2015-10-03T07:59:55.079Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.925 34.747 1504.4564 09:01:49.16M 2015-10-03T07:59:55.284Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.924 34.747 1504.4551 09:01:49.37M 2015-10-03T07:59:55.489Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.923 34.747 1504.4534 09:01:49.57M 2015-10-03T07:59:55.689Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.922 34.746 1504.4531 09:01:49.76M 2015-10-03T07:59:55.894Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.922 34.745 1504.4528 09:01:49.96M 2015-10-03T07:59:56.099Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.921 34.744 1504.4530 09:01:50.18M 2015-10-03T07:59:56.299Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.920 34.743 1504.4526 09:01:50.38M 2015-10-03T07:59:56.504Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.920 34.743 1504.4514 09:01:50.58M 2015-10-03T07:59:56.704Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.920 34.743 1504.4513 09:01:50.78M 2015-10-03T07:59:56.909Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.919 34.743 1504.4502 09:01:51.00M 2015-10-03T07:59:57.109Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.919 34.743 1504.4502 09:01:51.20M 2015-10-03T07:59:57.314Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.919 34.743 1504.4501 09:01:51.39M 2015-10-03T07:59:57.514Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.920 34.743 1504.4504 09:01:51.59M 2015-10-03T07:59:57.734Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.920 34.743 1504.4510 09:01:51.79M 2015-10-03T07:59:57.919Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.920 34.743 1504.4524 09:01:52.01M 2015-10-03T07:59:58.129Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.920 34.743 1504.4530 09:01:52.21M 2015-10-03T07:59:58.344Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.921 34.743 1504.4534 09:01:52.41M 2015-10-03T07:59:58.529Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.921 34.743 1504.4546 09:01:52.62M 2015-10-03T07:59:58.734Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.921 34.743 1504.4542 09:01:52.81M 2015-10-03T07:59:58.939Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.920 34.743 1504.4539 09:01:53.03M 2015-10-03T07:59:59.139Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.920 34.742 1504.4536 09:01:53.22M 2015-10-03T07:59:59.339Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.920 34.742 1504.4540 09:01:53.42M 2015-10-03T07:59:59.544Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.911 34.734 1504.4447 09:01:53.62M 2015-10-03T07:59:59.749Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.911 34.734 1504.4441 09:01:53.82M 2015-10-03T07:59:59.954Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.910 34.733 1504.4441 09:01:54.04M 2015-10-03T08:00:00.154Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.910 34.732 1504.4438 09:01:54.24M 2015-10-03T08:00:00.359Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.910 34.732 1504.4435 09:01:54.44M 2015-10-03T08:00:00.564Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.910 34.733 1504.4441 09:01:54.64M 2015-10-03T08:00:00.764Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.911 34.734 1504.4452 09:01:54.84M 2015-10-03T08:00:00.969Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.911 34.734 1504.4447 09:01:55.06M 2015-10-03T08:00:01.169Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.735 1504.4462 09:01:55.26M 2015-10-03T08:00:01.374Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.913 34.736 1504.4476 09:01:55.45M 2015-10-03T08:00:01.579Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.914 34.737 1504.4487 09:01:55.65M 2015-10-03T08:00:01.779Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.915 34.738 1504.4498 09:01:55.85M 2015-10-03T08:00:01.984Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.739 1504.4506 09:01:56.07M 2015-10-03T08:00:02.184Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.917 34.740 1504.4508 09:01:56.27M 2015-10-03T08:00:02.389Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.918 34.740 1504.4514 09:01:56.47M 2015-10-03T08:00:02.594Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.741 1504.4528 09:01:56.67M 2015-10-03T08:00:02.809Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.919 34.742 1504.4521 09:01:56.87M 2015-10-03T08:00:02.994Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.919 34.742 1504.4523 09:01:57.10M 2015-10-03T08:00:03.199Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.920 34.742 1504.4524 09:01:57.28M 2015-10-03T08:00:03.404Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.920 34.743 1504.4523 09:01:57.48M 2015-10-03T08:00:03.614Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.920 34.743 1504.4517 09:01:57.68M 2015-10-03T08:00:03.809Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.919 34.742 1504.4514 09:01:57.88M 2015-10-03T08:00:04.014Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.919 34.742 1504.4515 09:01:58.10M 2015-10-03T08:00:04.219Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.918 34.741 1504.4518 09:01:58.30M 2015-10-03T08:00:04.419Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.918 34.741 1504.4512 09:01:58.50M 2015-10-03T08:00:04.624Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.918 34.740 1504.4519 09:01:58.70M 2015-10-03T08:00:04.824Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.918 34.740 1504.4520 09:01:58.90M 2015-10-03T08:00:05.024Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.918 34.739 1504.4526 09:01:59.12M 2015-10-03T08:00:05.229Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.918 34.740 1504.4535 09:01:59.31M 2015-10-03T08:00:05.434Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.918 34.740 1504.4535 09:01:59.51M 2015-10-03T08:00:05.639Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.918 34.740 1504.4534 09:01:59.71M 2015-10-03T08:00:05.839Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.918 34.740 1504.4541 09:01:59.91M 2015-10-03T08:00:06.044Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.918 34.740 1504.4542 09:02:00.13M 2015-10-03T08:00:06.255Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.919 34.740 1504.4545 09:02:00.33M 2015-10-03T08:00:06.449Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.919 34.741 1504.4551 09:02:00.53M 2015-10-03T08:00:06.649Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.919 34.740 1504.4553 09:02:00.73M 2015-10-03T08:00:06.854Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.919 34.741 1504.4550 09:02:00.92M 2015-10-03T08:00:07.060Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.920 34.741 1504.4547 09:02:01.15M 2015-10-03T08:00:07.280Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.920 34.741 1504.4551 09:02:01.35M 2015-10-03T08:00:07.464Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.920 34.742 1504.4546 09:02:01.56M 2015-10-03T08:00:07.669Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.920 34.742 1504.4551 09:02:01.74M 2015-10-03T08:00:07.869Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.920 34.742 1504.4541 09:02:01.94M 2015-10-03T08:00:08.074Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.742 1504.4528 09:02:02.16M 2015-10-03T08:00:08.274Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.920 34.743 1504.4519 09:02:02.36M 2015-10-03T08:00:08.479Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.920 34.743 1504.4521 09:02:02.56M 2015-10-03T08:00:08.679Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.920 34.743 1504.4528 09:02:02.76M 2015-10-03T08:00:08.884Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.920 34.743 1504.4526 09:02:02.95M 2015-10-03T08:00:09.090Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.920 34.743 1504.4539 09:02:03.17M 2015-10-03T08:00:09.289Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.742 1504.4531 09:02:03.37M 2015-10-03T08:00:09.494Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.741 1504.4524 09:02:03.57M 2015-10-03T08:00:09.699Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.918 34.741 1504.4514 09:02:03.77M 2015-10-03T08:00:09.900Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.918 34.740 1504.4515 09:02:03.97M 2015-10-03T08:00:10.104Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4581 09:02:04.19M 2015-10-03T08:00:10.309Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.924 34.746 1504.4592 09:02:04.39M 2015-10-03T08:00:10.509Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.925 34.747 1504.4601 09:02:04.59M 2015-10-03T08:00:10.714Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.926 34.748 1504.4612 09:02:04.79M 2015-10-03T08:00:10.920Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.928 34.750 1504.4634 09:02:05.01M 2015-10-03T08:00:11.120Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.930 34.752 1504.4651 09:02:05.21M 2015-10-03T08:00:11.320Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.933 34.754 1504.4680 09:02:05.40M 2015-10-03T08:00:11.530Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.935 34.756 1504.4698 09:02:05.60M 2015-10-03T08:00:11.745Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.936 34.757 1504.4713 09:02:05.80M 2015-10-03T08:00:11.930Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.937 34.758 1504.4733 09:02:06.04M 2015-10-03T08:00:12.135Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.938 34.759 1504.4744 09:02:06.22M 2015-10-03T08:00:12.340Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.940 34.760 1504.4757 09:02:06.42M 2015-10-03T08:00:12.540Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.941 34.761 1504.4773 09:02:06.62M 2015-10-03T08:00:12.745Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.942 34.762 1504.4788 09:02:06.82M 2015-10-03T08:00:12.950Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.944 34.764 1504.4802 09:02:07.03M 2015-10-03T08:00:13.150Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.945 34.765 1504.4819 09:02:07.24M 2015-10-03T08:00:13.355Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.946 34.766 1504.4827 09:02:07.43M 2015-10-03T08:00:13.555Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.947 34.767 1504.4836 09:02:07.63M 2015-10-03T08:00:13.760Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.953 34.773 1504.4901 09:02:07.83M 2015-10-03T08:00:13.960Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.953 34.772 1504.4904 09:02:08.05M 2015-10-03T08:00:14.165Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.953 34.773 1504.4905 09:02:08.25M 2015-10-03T08:00:14.370Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.953 34.773 1504.4902 09:02:08.45M 2015-10-03T08:00:14.574Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.953 34.773 1504.4893 09:02:08.65M 2015-10-03T08:00:14.775Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.954 34.774 1504.4895 09:02:08.84M 2015-10-03T08:00:14.975Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.954 34.774 1504.4895 09:02:09.06M 2015-10-03T08:00:15.180Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.954 34.774 1504.4900 09:02:09.26M 2015-10-03T08:00:15.380Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.953 34.773 1504.4897 09:02:09.46M 2015-10-03T08:00:15.585Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.953 34.773 1504.4899 09:02:09.66M 2015-10-03T08:00:15.785Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.952 34.773 1504.4895 09:02:09.86M 2015-10-03T08:00:15.995Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.952 34.772 1504.4882 09:02:10.08M 2015-10-03T08:00:16.210Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.951 34.771 1504.4867 09:02:10.28M 2015-10-03T08:00:16.400Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.949 34.770 1504.4854 09:02:10.49M 2015-10-03T08:00:16.600Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.948 34.769 1504.4830 09:02:10.68M 2015-10-03T08:00:16.800Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.947 34.768 1504.4824 09:02:10.87M 2015-10-03T08:00:17.005Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.946 34.767 1504.4814 09:02:11.09M 2015-10-03T08:00:17.210Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.946 34.767 1504.4810 09:02:11.29M 2015-10-03T08:00:17.416Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.945 34.766 1504.4805 09:02:11.49M 2015-10-03T08:00:17.655Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.932 34.754 1504.4672 09:02:11.69M 2015-10-03T08:00:17.820Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.931 34.752 1504.4673 09:02:11.89M 2015-10-03T08:00:18.020Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.930 34.752 1504.4653 09:02:12.11M 2015-10-03T08:00:18.225Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.933 34.755 1504.4672 09:02:12.31M 2015-10-03T08:00:18.430Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.933 34.755 1504.4668 09:02:12.51M 2015-10-03T08:00:18.630Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.934 34.756 1504.4667 09:02:12.71M 2015-10-03T08:00:18.835Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.934 34.756 1504.4670 09:02:12.91M 2015-10-03T08:00:19.040Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.934 34.756 1504.4673 09:02:13.12M 2015-10-03T08:00:19.240Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.935 34.756 1504.4678 09:02:13.32M 2015-10-03T08:00:19.445Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.935 34.757 1504.4691 09:02:13.52M 2015-10-03T08:00:19.645Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.935 34.757 1504.4698 09:02:13.72M 2015-10-03T08:00:19.850Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.935 34.756 1504.4686 09:02:13.92M 2015-10-03T08:00:20.055Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.934 34.756 1504.4684 09:02:14.14M 2015-10-03T08:00:20.255Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.934 34.755 1504.4689 09:02:14.34M 2015-10-03T08:00:20.460Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.933 34.755 1504.4675 09:02:14.54M 2015-10-03T08:00:20.680Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.932 34.754 1504.4662 09:02:14.74M 2015-10-03T08:00:20.865Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.931 34.752 1504.4648 09:02:14.95M 2015-10-03T08:00:21.065Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.928 34.750 1504.4620 09:02:15.16M 2015-10-03T08:00:21.270Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.928 34.750 1504.4626 09:02:15.35M 2015-10-03T08:00:21.475Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.924 34.746 1504.4587 09:02:15.55M 2015-10-03T08:00:21.675Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.924 34.745 1504.4585 09:02:15.75M 2015-10-03T08:00:21.880Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.926 34.747 1504.4613 09:02:15.95M 2015-10-03T08:00:22.080Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.927 34.748 1504.4624 09:02:16.17M 2015-10-03T08:00:22.285Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.925 34.747 1504.4604 09:02:16.37M 2015-10-03T08:00:22.490Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.924 34.746 1504.4594 09:02:16.57M 2015-10-03T08:00:22.690Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.923 34.744 1504.4586 09:02:16.77M 2015-10-03T08:00:22.895Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.922 34.743 1504.4575 09:02:16.96M 2015-10-03T08:00:23.095Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.921 34.742 1504.4563 09:02:17.18M 2015-10-03T08:00:23.300Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.920 34.741 1504.4554 09:02:17.38M 2015-10-03T08:00:23.500Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.919 34.740 1504.4548 09:02:17.58M 2015-10-03T08:00:23.705Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.922 34.743 1504.4574 09:02:17.78M 2015-10-03T08:00:23.910Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.922 34.743 1504.4575 09:02:18.00M 2015-10-03T08:00:24.115Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.923 34.745 1504.4574 09:02:18.20M 2015-10-03T08:00:24.315Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.920 34.743 1504.4548 09:02:18.40M 2015-10-03T08:00:24.520Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.919 34.742 1504.4534 09:02:18.60M 2015-10-03T08:00:24.720Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.918 34.741 1504.4520 09:02:18.80M 2015-10-03T08:00:24.925Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.916 34.739 1504.4491 09:02:19.01M 2015-10-03T08:00:25.145Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.915 34.738 1504.4481 09:02:19.21M 2015-10-03T08:00:25.330Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.914 34.737 1504.4469 09:02:19.43M 2015-10-03T08:00:25.530Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.912 34.735 1504.4452 09:02:19.61M 2015-10-03T08:00:25.741Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.911 34.734 1504.4438 09:02:19.81M 2015-10-03T08:00:25.940Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.910 34.733 1504.4424 09:02:20.03M 2015-10-03T08:00:26.145Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.908 34.732 1504.4409 09:02:20.23M 2015-10-03T08:00:26.345Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.911 34.734 1504.4429 09:02:20.43M 2015-10-03T08:00:26.550Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.912 34.735 1504.4437 09:02:20.63M 2015-10-03T08:00:26.750Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.913 34.736 1504.4454 09:02:20.83M 2015-10-03T08:00:26.955Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.914 34.737 1504.4462 09:02:21.04M 2015-10-03T08:00:27.160Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.915 34.738 1504.4470 09:02:21.24M 2015-10-03T08:00:27.360Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.915 34.738 1504.4484 09:02:21.44M 2015-10-03T08:00:27.560Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.916 34.739 1504.4493 09:02:21.64M 2015-10-03T08:00:27.770Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.740 1504.4502 09:02:21.84M 2015-10-03T08:00:27.970Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.917 34.740 1504.4512 09:02:22.06M 2015-10-03T08:00:28.176Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.918 34.740 1504.4510 09:02:22.26M 2015-10-03T08:00:28.378Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.918 34.741 1504.4510 09:02:22.46M 2015-10-03T08:00:28.580Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.918 34.741 1504.4518 09:02:22.65M 2015-10-03T08:00:28.785Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.919 34.741 1504.4517 09:02:22.86M 2015-10-03T08:00:28.985Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.918 34.741 1504.4504 09:02:23.08M 2015-10-03T08:00:29.185Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.919 34.742 1504.4512 09:02:23.27M 2015-10-03T08:00:29.390Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.919 34.742 1504.4517 09:02:23.47M 2015-10-03T08:00:29.610Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.919 34.742 1504.4508 09:02:23.67M 2015-10-03T08:00:29.795Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.918 34.741 1504.4503 09:02:23.89M 2015-10-03T08:00:30.000Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.918 34.740 1504.4507 09:02:24.09M 2015-10-03T08:00:30.205Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.918 34.740 1504.4523 09:02:24.29M 2015-10-03T08:00:30.405Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.918 34.740 1504.4525 09:02:24.49M 2015-10-03T08:00:30.610Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.918 34.741 1504.4525 09:02:24.69M 2015-10-03T08:00:30.816Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.918 34.740 1504.4519 09:02:24.88M 2015-10-03T08:00:31.018Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.740 1504.4509 09:02:25.11M 2015-10-03T08:00:31.255Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.739 1504.4502 09:02:25.30M 2015-10-03T08:00:31.420Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.740 1504.4500 09:02:25.50M 2015-10-03T08:00:31.625Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.912 34.735 1504.4442 09:02:25.70M 2015-10-03T08:00:31.830Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.911 34.735 1504.4432 09:02:25.90M 2015-10-03T08:00:32.030Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.916 34.739 1504.4479 09:02:26.12M 2015-10-03T08:00:32.235Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.917 34.740 1504.4482 09:02:26.32M 2015-10-03T08:00:32.435Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.917 34.741 1504.4479 09:02:26.52M 2015-10-03T08:00:32.635Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.923 34.747 1504.4543 09:02:26.72M 2015-10-03T08:00:32.846Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.923 34.746 1504.4537 09:02:26.91M 2015-10-03T08:00:33.046Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.914 34.738 1504.4446 09:02:27.14M 2015-10-03T08:00:33.246Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.913 34.738 1504.4430 09:02:27.33M 2015-10-03T08:00:33.451Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.912 34.737 1504.4412 09:02:27.53M 2015-10-03T08:00:33.659Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.911 34.736 1504.4401 09:02:27.73M 2015-10-03T08:00:33.858Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.911 34.736 1504.4392 09:02:27.93M 2015-10-03T08:00:34.081Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.909 34.734 1504.4381 09:02:28.15M 2015-10-03T08:00:34.266Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.908 34.732 1504.4382 09:02:28.36M 2015-10-03T08:00:34.466Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.907 34.732 1504.4386 09:02:28.55M 2015-10-03T08:00:34.670Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.908 34.732 1504.4395 09:02:28.74M 2015-10-03T08:00:34.870Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.909 34.733 1504.4407 09:02:28.94M 2015-10-03T08:00:35.076Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.910 34.733 1504.4419 09:02:29.16M 2015-10-03T08:00:35.276Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.910 34.733 1504.4420 09:02:29.36M 2015-10-03T08:00:35.481Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.910 34.733 1504.4425 09:02:29.56M 2015-10-03T08:00:35.694Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.911 34.734 1504.4427 09:02:29.76M 2015-10-03T08:00:35.891Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.911 34.734 1504.4435 09:02:29.96M 2015-10-03T08:00:36.091Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.912 34.734 1504.4448 09:02:30.18M 2015-10-03T08:00:36.299Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.912 34.734 1504.4452 09:02:30.38M 2015-10-03T08:00:36.497Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.912 34.734 1504.4469 09:02:30.58M 2015-10-03T08:00:36.701Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.912 34.734 1504.4468 09:02:30.78M 2015-10-03T08:00:36.901Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.912 34.734 1504.4471 09:02:30.97M 2015-10-03T08:00:37.106Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.913 34.735 1504.4476 09:02:31.19M 2015-10-03T08:00:37.311Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.913 34.736 1504.4480 09:02:31.39M 2015-10-03T08:00:37.511Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.913 34.736 1504.4476 09:02:31.59M 2015-10-03T08:00:37.716Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.914 34.736 1504.4473 09:02:31.79M 2015-10-03T08:00:37.921Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.914 34.736 1504.4469 09:02:32.01M 2015-10-03T08:00:38.121Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.913 34.736 1504.4470 09:02:32.21M 2015-10-03T08:00:38.326Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.914 34.736 1504.4475 09:02:32.41M 2015-10-03T08:00:38.546Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.914 34.736 1504.4485 09:02:32.61M 2015-10-03T08:00:38.731Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4496 09:02:32.82M 2015-10-03T08:00:38.931Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4496 09:02:33.02M 2015-10-03T08:00:39.137Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.915 34.737 1504.4497 09:02:33.22M 2015-10-03T08:00:39.341Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.915 34.737 1504.4498 09:02:33.42M 2015-10-03T08:00:39.541Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4500 09:02:33.62M 2015-10-03T08:00:39.746Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.914 34.737 1504.4491 09:02:33.82M 2015-10-03T08:00:39.951Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.741 1504.4539 09:02:34.04M 2015-10-03T08:00:40.156Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.920 34.742 1504.4542 09:02:34.24M 2015-10-03T08:00:40.356Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.920 34.742 1504.4540 09:02:34.44M 2015-10-03T08:00:40.561Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.920 34.742 1504.4539 09:02:34.64M 2015-10-03T08:00:40.761Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.920 34.742 1504.4539 09:02:34.84M 2015-10-03T08:00:40.966Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.741 1504.4534 09:02:35.05M 2015-10-03T08:00:41.166Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.918 34.740 1504.4531 09:02:35.25M 2015-10-03T08:00:41.366Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.918 34.740 1504.4529 09:02:35.45M 2015-10-03T08:00:41.579Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.918 34.740 1504.4524 09:02:35.65M 2015-10-03T08:00:41.780Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.740 1504.4510 09:02:35.85M 2015-10-03T08:00:41.981Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.739 1504.4496 09:02:36.07M 2015-10-03T08:00:42.181Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.916 34.739 1504.4487 09:02:36.27M 2015-10-03T08:00:42.386Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.915 34.739 1504.4471 09:02:36.47M 2015-10-03T08:00:42.591Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.915 34.738 1504.4458 09:02:36.67M 2015-10-03T08:00:42.791Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.919 34.742 1504.4508 09:02:36.87M 2015-10-03T08:00:43.011Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.919 34.742 1504.4515 09:02:37.08M 2015-10-03T08:00:43.196Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.919 34.742 1504.4512 09:02:37.30M 2015-10-03T08:00:43.401Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.919 34.742 1504.4512 09:02:37.48M 2015-10-03T08:00:43.601Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.919 34.741 1504.4541 09:02:37.68M 2015-10-03T08:00:43.806Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.919 34.740 1504.4546 09:02:37.88M 2015-10-03T08:00:44.011Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.919 34.740 1504.4562 09:02:38.10M 2015-10-03T08:00:44.211Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.919 34.740 1504.4562 09:02:38.30M 2015-10-03T08:00:44.417Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.919 34.740 1504.4551 09:02:38.49M 2015-10-03T08:00:44.621Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.918 34.740 1504.4537 09:02:38.70M 2015-10-03T08:00:44.821Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.918 34.739 1504.4530 09:02:38.89M 2015-10-03T08:00:45.026Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.917 34.739 1504.4523 09:02:39.11M 2015-10-03T08:00:45.255Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.916 34.738 1504.4506 09:02:39.31M 2015-10-03T08:00:45.431Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.915 34.738 1504.4496 09:02:39.51M 2015-10-03T08:00:45.636Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.915 34.737 1504.4482 09:02:39.71M 2015-10-03T08:00:45.836Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.913 34.736 1504.4470 09:02:39.91M 2015-10-03T08:00:46.041Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.735 1504.4459 09:02:40.13M 2015-10-03T08:00:46.241Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.910 34.734 1504.4436 09:02:40.33M 2015-10-03T08:00:46.446Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.910 34.734 1504.4421 09:02:40.53M 2015-10-03T08:00:46.646Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.910 34.734 1504.4420 09:02:40.73M 2015-10-03T08:00:46.851Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.910 34.734 1504.4418 09:02:40.92M 2015-10-03T08:00:47.058Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.911 34.735 1504.4423 09:02:41.14M 2015-10-03T08:00:47.257Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.911 34.735 1504.4431 09:02:41.34M 2015-10-03T08:00:47.476Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.912 34.736 1504.4452 09:02:41.54M 2015-10-03T08:00:47.666Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.913 34.736 1504.4470 09:02:41.76M 2015-10-03T08:00:47.866Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.914 34.736 1504.4476 09:02:41.94M 2015-10-03T08:00:48.071Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.914 34.736 1504.4480 09:02:42.16M 2015-10-03T08:00:48.271Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.914 34.736 1504.4496 09:02:42.36M 2015-10-03T08:00:48.476Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.914 34.736 1504.4498 09:02:42.56M 2015-10-03T08:00:48.684Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.914 34.736 1504.4492 09:02:42.76M 2015-10-03T08:00:48.886Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.914 34.736 1504.4491 09:02:42.96M 2015-10-03T08:00:49.086Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.915 34.737 1504.4502 09:02:43.17M 2015-10-03T08:00:49.501Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4513 09:02:43.37M 2015-10-03T08:00:49.501Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4523 09:02:43.66M 2015-10-03T08:00:49.701Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4528 09:02:43.78M 2015-10-03T08:00:49.906Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4525 09:02:44.00M 2015-10-03T08:00:50.134Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.916 34.738 1504.4515 09:02:44.20M 2015-10-03T08:00:50.311Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.916 34.738 1504.4521 09:02:44.39M 2015-10-03T08:00:50.516Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.916 34.737 1504.4515 09:02:44.59M 2015-10-03T08:00:50.716Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4526 09:02:44.79M 2015-10-03T08:00:50.921Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4528 09:02:45.01M 2015-10-03T08:00:51.121Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4525 09:02:45.21M 2015-10-03T08:00:51.326Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.916 34.737 1504.4526 09:02:45.41M 2015-10-03T08:00:51.526Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4514 09:02:45.61M 2015-10-03T08:00:51.731Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4507 09:02:45.81M 2015-10-03T08:00:51.951Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4504 09:02:46.02M 2015-10-03T08:00:52.138Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4500 09:02:46.24M 2015-10-03T08:00:52.341Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.915 34.737 1504.4489 09:02:46.42M 2015-10-03T08:00:52.546Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.915 34.737 1504.4487 09:02:46.62M 2015-10-03T08:00:52.774Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.915 34.739 1504.4447 09:02:46.82M 2015-10-03T08:00:52.952Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.923 34.746 1504.4528 09:02:47.04M 2015-10-03T08:00:53.151Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.939 34.762 1504.4705 09:02:47.24M 2015-10-03T08:00:53.352Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.941 34.763 1504.4729 09:02:47.44M 2015-10-03T08:00:53.575Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.943 34.765 1504.4760 09:02:47.63M 2015-10-03T08:00:53.761Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.945 34.767 1504.4791 09:02:47.84M 2015-10-03T08:00:53.961Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.948 34.769 1504.4823 09:02:48.06M 2015-10-03T08:00:54.174Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.950 34.771 1504.4854 09:02:48.25M 2015-10-03T08:00:54.371Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.953 34.774 1504.4884 09:02:48.45M 2015-10-03T08:00:54.576Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.955 34.776 1504.4912 09:02:48.65M 2015-10-03T08:00:54.781Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.956 34.777 1504.4919 09:02:48.85M 2015-10-03T08:00:54.978Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.957 34.777 1504.4938 09:02:49.07M 2015-10-03T08:00:55.181Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.958 34.778 1504.4943 09:02:49.27M 2015-10-03T08:00:55.386Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.959 34.779 1504.4952 09:02:49.47M 2015-10-03T08:00:55.591Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.959 34.779 1504.4960 09:02:49.67M 2015-10-03T08:00:55.791Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.960 34.779 1504.4967 09:02:49.87M 2015-10-03T08:00:55.991Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.960 34.780 1504.4971 09:02:50.08M 2015-10-03T08:00:56.197Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.961 34.781 1504.4967 09:02:50.28M 2015-10-03T08:00:56.418Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.961 34.781 1504.4962 09:02:50.48M 2015-10-03T08:00:56.614Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.960 34.781 1504.4954 09:02:50.70M 2015-10-03T08:00:56.807Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.960 34.780 1504.4949 09:02:50.88M 2015-10-03T08:00:57.011Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.959 34.780 1504.4932 09:02:51.10M 2015-10-03T08:00:57.217Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.958 34.779 1504.4927 09:02:51.30M 2015-10-03T08:00:57.419Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.957 34.778 1504.4912 09:02:51.50M 2015-10-03T08:00:57.618Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.957 34.778 1504.4905 09:02:51.70M 2015-10-03T08:00:57.854Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.957 34.778 1504.4905 09:02:51.89M 2015-10-03T08:00:58.054Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.956 34.777 1504.4900 09:02:52.11M 2015-10-03T08:00:58.227Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.956 34.776 1504.4900 09:02:52.31M 2015-10-03T08:00:58.432Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.955 34.776 1504.4888 09:02:52.51M 2015-10-03T08:00:58.632Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.955 34.776 1504.4885 09:02:52.71M 2015-10-03T08:00:58.837Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.954 34.775 1504.4883 09:02:52.91M 2015-10-03T08:00:59.042Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.953 34.774 1504.4886 09:02:53.13M 2015-10-03T08:00:59.242Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.953 34.774 1504.4884 09:02:53.33M 2015-10-03T08:00:59.447Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.953 34.773 1504.4886 09:02:53.53M 2015-10-03T08:00:59.652Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.953 34.774 1504.4890 09:02:53.73M 2015-10-03T08:00:59.852Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.953 34.774 1504.4895 09:02:53.93M 2015-10-03T08:01:00.059Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.953 34.774 1504.4897 09:02:54.14M 2015-10-03T08:01:00.262Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.947 34.768 1504.4836 09:02:54.34M 2015-10-03T08:01:00.462Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.947 34.768 1504.4839 09:02:54.54M 2015-10-03T08:01:00.662Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.946 34.767 1504.4823 09:02:54.74M 2015-10-03T08:01:00.887Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.945 34.765 1504.4814 09:02:54.94M 2015-10-03T08:01:01.072Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.943 34.764 1504.4801 09:02:55.18M 2015-10-03T08:01:01.277Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.942 34.763 1504.4788 09:02:55.36M 2015-10-03T08:01:01.477Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.940 34.761 1504.4774 09:02:55.56M 2015-10-03T08:01:01.682Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.939 34.760 1504.4755 09:02:55.76M 2015-10-03T08:01:01.882Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.938 34.759 1504.4751 09:02:55.96M 2015-10-03T08:01:02.082Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.938 34.758 1504.4744 09:02:56.17M 2015-10-03T08:01:02.292Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.937 34.757 1504.4735 09:02:56.37M 2015-10-03T08:01:02.492Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.935 34.756 1504.4713 09:02:56.57M 2015-10-03T08:01:02.699Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.934 34.755 1504.4706 09:02:56.77M 2015-10-03T08:01:02.898Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.933 34.754 1504.4689 09:02:56.97M 2015-10-03T08:01:03.102Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.933 34.754 1504.4679 09:02:57.19M 2015-10-03T08:01:03.302Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.932 34.753 1504.4670 09:02:57.39M 2015-10-03T08:01:03.507Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.931 34.752 1504.4664 09:02:57.59M 2015-10-03T08:01:03.707Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.931 34.752 1504.4663 09:02:57.78M 2015-10-03T08:01:03.912Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.931 34.752 1504.4659 09:02:58.00M 2015-10-03T08:01:04.117Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.931 34.752 1504.4657 09:02:58.20M 2015-10-03T08:01:04.322Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.930 34.751 1504.4652 09:02:58.40M 2015-10-03T08:01:04.522Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.930 34.752 1504.4647 09:02:58.60M 2015-10-03T08:01:04.727Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.930 34.752 1504.4646 09:02:58.80M 2015-10-03T08:01:04.932Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.930 34.752 1504.4639 09:02:59.02M 2015-10-03T08:01:05.134Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.930 34.752 1504.4626 09:02:59.22M 2015-10-03T08:01:05.352Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.929 34.752 1504.4614 09:02:59.42M 2015-10-03T08:01:05.537Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.929 34.752 1504.4623 09:02:59.63M 2015-10-03T08:01:05.737Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.929 34.752 1504.4624 09:02:59.82M 2015-10-03T08:01:05.942Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.929 34.752 1504.4623 09:03:00.03M 2015-10-03T08:01:06.147Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.929 34.751 1504.4617 09:03:00.23M 2015-10-03T08:01:06.352Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.928 34.750 1504.4618 09:03:00.43M 2015-10-03T08:01:06.552Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.928 34.750 1504.4617 09:03:00.63M 2015-10-03T08:01:06.757Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.928 34.750 1504.4614 09:03:00.83M 2015-10-03T08:01:06.957Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.927 34.750 1504.4609 09:03:01.05M 2015-10-03T08:01:07.162Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.927 34.749 1504.4602 09:03:01.25M 2015-10-03T08:01:07.362Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.926 34.749 1504.4596 09:03:01.45M 2015-10-03T08:01:07.562Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.925 34.748 1504.4590 09:03:01.65M 2015-10-03T08:01:07.767Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.925 34.747 1504.4586 09:03:01.84M 2015-10-03T08:01:07.972Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4586 09:03:02.06M 2015-10-03T08:01:08.178Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.924 34.746 1504.4598 09:03:02.26M 2015-10-03T08:01:08.377Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.924 34.745 1504.4597 09:03:02.46M 2015-10-03T08:01:08.582Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.924 34.745 1504.4597 09:03:02.66M 2015-10-03T08:01:08.782Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.924 34.745 1504.4596 09:03:02.86M 2015-10-03T08:01:08.992Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.924 34.746 1504.4592 09:03:03.08M 2015-10-03T08:01:09.192Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.923 34.745 1504.4576 09:03:03.28M 2015-10-03T08:01:09.397Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.923 34.745 1504.4572 09:03:03.48M 2015-10-03T08:01:09.597Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.922 34.744 1504.4568 09:03:03.68M 2015-10-03T08:01:09.817Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.922 34.744 1504.4561 09:03:03.88M 2015-10-03T08:01:10.002Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.743 1504.4551 09:03:04.11M 2015-10-03T08:01:10.207Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.920 34.742 1504.4542 09:03:04.29M 2015-10-03T08:01:10.412Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.920 34.742 1504.4529 09:03:04.49M 2015-10-03T08:01:10.612Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.919 34.741 1504.4530 09:03:04.69M 2015-10-03T08:01:10.818Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.919 34.741 1504.4528 09:03:04.89M 2015-10-03T08:01:11.017Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.918 34.740 1504.4521 09:03:05.11M 2015-10-03T08:01:11.222Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.740 1504.4512 09:03:05.31M 2015-10-03T08:01:11.427Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.916 34.739 1504.4507 09:03:05.51M 2015-10-03T08:01:11.655Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.915 34.738 1504.4496 09:03:05.71M 2015-10-03T08:01:11.832Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.914 34.736 1504.4479 09:03:05.90M 2015-10-03T08:01:12.032Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.913 34.736 1504.4470 09:03:06.12M 2015-10-03T08:01:12.237Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.913 34.736 1504.4458 09:03:06.32M 2015-10-03T08:01:12.437Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.913 34.736 1504.4446 09:03:06.52M 2015-10-03T08:01:12.655Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.912 34.736 1504.4443 09:03:06.72M 2015-10-03T08:01:12.847Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.911 34.735 1504.4426 09:03:06.92M 2015-10-03T08:01:13.047Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.911 34.735 1504.4421 09:03:07.14M 2015-10-03T08:01:13.252Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.910 34.734 1504.4410 09:03:07.34M 2015-10-03T08:01:13.458Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.910 34.734 1504.4409 09:03:07.54M 2015-10-03T08:01:13.657Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.910 34.734 1504.4403 09:03:07.74M 2015-10-03T08:01:13.894Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.910 34.734 1504.4407 09:03:07.93M 2015-10-03T08:01:14.067Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.909 34.734 1504.4402 09:03:08.15M 2015-10-03T08:01:14.287Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.910 34.734 1504.4403 09:03:08.35M 2015-10-03T08:01:14.472Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.910 34.734 1504.4397 09:03:08.57M 2015-10-03T08:01:14.672Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.910 34.734 1504.4399 09:03:08.75M 2015-10-03T08:01:14.894Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.910 34.735 1504.4406 09:03:08.95M 2015-10-03T08:01:15.077Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.911 34.735 1504.4404 09:03:09.17M 2015-10-03T08:01:15.282Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.910 34.735 1504.4406 09:03:09.37M 2015-10-03T08:01:15.482Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.910 34.734 1504.4404 09:03:09.57M 2015-10-03T08:01:15.687Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.910 34.735 1504.4407 09:03:09.76M 2015-10-03T08:01:15.892Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.911 34.736 1504.4420 09:03:09.97M 2015-10-03T08:01:16.092Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.912 34.736 1504.4420 09:03:10.18M 2015-10-03T08:01:16.335Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.912 34.736 1504.4424 09:03:10.38M 2015-10-03T08:01:16.502Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.912 34.737 1504.4420 09:03:10.58M 2015-10-03T08:01:16.702Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.912 34.737 1504.4414 09:03:10.78M 2015-10-03T08:01:16.907Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.913 34.737 1504.4417 09:03:11.00M 2015-10-03T08:01:17.112Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.913 34.737 1504.4429 09:03:11.20M 2015-10-03T08:01:17.312Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.912 34.737 1504.4424 09:03:11.40M 2015-10-03T08:01:17.518Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.913 34.737 1504.4425 09:03:11.60M 2015-10-03T08:01:17.723Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.912 34.737 1504.4421 09:03:11.79M 2015-10-03T08:01:17.923Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.913 34.738 1504.4426 09:03:12.02M 2015-10-03T08:01:18.123Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.913 34.737 1504.4431 09:03:12.21M 2015-10-03T08:01:18.328Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.913 34.737 1504.4423 09:03:12.41M 2015-10-03T08:01:18.533Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.912 34.737 1504.4417 09:03:12.61M 2015-10-03T08:01:18.747Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.911 34.736 1504.4410 09:03:12.81M 2015-10-03T08:01:18.938Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.911 34.735 1504.4409 09:03:13.04M 2015-10-03T08:01:19.142Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.911 34.735 1504.4397 09:03:13.23M 2015-10-03T08:01:19.342Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.911 34.735 1504.4414 09:03:13.43M 2015-10-03T08:01:19.542Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.911 34.735 1504.4425 09:03:13.63M 2015-10-03T08:01:19.747Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.910 34.734 1504.4427 09:03:13.82M 2015-10-03T08:01:19.953Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.910 34.734 1504.4430 09:03:14.04M 2015-10-03T08:01:20.153Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.910 34.733 1504.4421 09:03:14.24M 2015-10-03T08:01:20.358Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.909 34.733 1504.4420 09:03:14.44M 2015-10-03T08:01:20.563Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.909 34.732 1504.4415 09:03:14.64M 2015-10-03T08:01:20.763Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.908 34.732 1504.4406 09:03:14.84M 2015-10-03T08:01:20.968Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.907 34.731 1504.4398 09:03:15.06M 2015-10-03T08:01:21.168Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.907 34.731 1504.4398 09:03:15.26M 2015-10-03T08:01:21.373Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.907 34.730 1504.4401 09:03:15.46M 2015-10-03T08:01:21.578Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.910 34.733 1504.4438 09:03:15.66M 2015-10-03T08:01:21.783Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.911 34.733 1504.4443 09:03:15.86M 2015-10-03T08:01:21.983Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.910 34.733 1504.4449 09:03:16.08M 2015-10-03T08:01:22.188Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.910 34.733 1504.4442 09:03:16.27M 2015-10-03T08:01:22.388Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.911 34.733 1504.4446 09:03:16.47M 2015-10-03T08:01:22.593Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.911 34.734 1504.4438 09:03:16.67M 2015-10-03T08:01:22.793Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.911 34.734 1504.4435 09:03:16.87M 2015-10-03T08:01:22.998Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.911 34.734 1504.4432 09:03:17.09M 2015-10-03T08:01:23.218Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.910 34.733 1504.4432 09:03:17.29M 2015-10-03T08:01:23.403Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.910 34.733 1504.4426 09:03:17.50M 2015-10-03T08:01:23.608Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.910 34.733 1504.4431 09:03:17.69M 2015-10-03T08:01:23.808Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.909 34.732 1504.4425 09:03:17.89M 2015-10-03T08:01:24.015Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.909 34.732 1504.4420 09:03:18.10M 2015-10-03T08:01:24.218Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.908 34.731 1504.4410 09:03:18.30M 2015-10-03T08:01:24.419Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.908 34.731 1504.4410 09:03:18.50M 2015-10-03T08:01:24.623Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.907 34.731 1504.4399 09:03:18.70M 2015-10-03T08:01:24.823Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.907 34.731 1504.4386 09:03:18.90M 2015-10-03T08:01:25.028Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.907 34.731 1504.4384 09:03:19.12M 2015-10-03T08:01:25.233Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.907 34.731 1504.4391 09:03:19.32M 2015-10-03T08:01:25.433Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.907 34.731 1504.4386 09:03:19.52M 2015-10-03T08:01:25.655Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.907 34.732 1504.4384 09:03:19.71M 2015-10-03T08:01:25.843Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.908 34.732 1504.4377 09:03:19.91M 2015-10-03T08:01:26.043Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.907 34.732 1504.4368 09:03:20.13M 2015-10-03T08:01:26.248Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.907 34.732 1504.4363 09:03:20.33M 2015-10-03T08:01:26.448Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.907 34.732 1504.4357 09:03:20.53M 2015-10-03T08:01:26.653Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.908 34.732 1504.4363 09:03:20.73M 2015-10-03T08:01:26.853Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.908 34.733 1504.4369 09:03:20.93M 2015-10-03T08:01:27.059Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.908 34.733 1504.4376 09:03:21.15M 2015-10-03T08:01:27.258Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.909 34.733 1504.4387 09:03:21.35M 2015-10-03T08:01:27.494Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.909 34.733 1504.4388 09:03:21.54M 2015-10-03T08:01:27.683Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.909 34.733 1504.4398 09:03:21.74M 2015-10-03T08:01:27.868Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.910 34.734 1504.4406 09:03:21.96M 2015-10-03T08:01:28.073Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.910 34.734 1504.4407 09:03:22.16M 2015-10-03T08:01:28.273Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.910 34.734 1504.4404 09:03:22.36M 2015-10-03T08:01:28.483Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.910 34.732 1504.4453 09:03:22.56M 2015-10-03T08:01:28.683Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.910 34.733 1504.4457 09:03:22.76M 2015-10-03T08:01:28.883Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.911 34.733 1504.4458 09:03:22.96M 2015-10-03T08:01:29.083Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.911 34.733 1504.4469 09:03:23.18M 2015-10-03T08:01:29.293Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.912 34.734 1504.4475 09:03:23.37M 2015-10-03T08:01:29.493Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.912 34.734 1504.4476 09:03:23.58M 2015-10-03T08:01:29.699Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.912 34.734 1504.4474 09:03:23.77M 2015-10-03T08:01:29.903Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.911 34.733 1504.4471 09:03:23.97M 2015-10-03T08:01:30.103Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.911 34.734 1504.4469 09:03:24.19M 2015-10-03T08:01:30.308Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.911 34.733 1504.4460 09:03:24.39M 2015-10-03T08:01:30.508Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.911 34.733 1504.4448 09:03:24.59M 2015-10-03T08:01:30.713Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.910 34.733 1504.4435 09:03:24.79M 2015-10-03T08:01:30.918Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.909 34.732 1504.4421 09:03:25.01M 2015-10-03T08:01:31.123Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.909 34.732 1504.4414 09:03:25.21M 2015-10-03T08:01:31.335Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.909 34.733 1504.4410 09:03:25.41M 2015-10-03T08:01:31.528Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.909 34.733 1504.4402 09:03:25.61M 2015-10-03T08:01:31.728Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.909 34.733 1504.4401 09:03:25.81M 2015-10-03T08:01:31.933Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.909 34.733 1504.4395 09:03:26.03M 2015-10-03T08:01:32.153Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.908 34.732 1504.4399 09:03:26.22M 2015-10-03T08:01:32.375Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.908 34.732 1504.4401 09:03:26.44M 2015-10-03T08:01:32.538Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.909 34.733 1504.4408 09:03:26.62M 2015-10-03T08:01:32.743Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.909 34.733 1504.4409 09:03:26.82M 2015-10-03T08:01:32.943Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.910 34.733 1504.4415 09:03:27.04M 2015-10-03T08:01:33.148Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.910 34.734 1504.4426 09:03:27.23M 2015-10-03T08:01:33.353Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.911 34.734 1504.4451 09:03:27.44M 2015-10-03T08:01:33.554Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.912 34.734 1504.4458 09:03:27.64M 2015-10-03T08:01:33.758Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.912 34.735 1504.4458 09:03:27.83M 2015-10-03T08:01:33.958Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.913 34.736 1504.4465 09:03:28.05M 2015-10-03T08:01:34.163Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.913 34.736 1504.4468 09:03:28.25M 2015-10-03T08:01:34.368Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.913 34.736 1504.4468 09:03:28.45M 2015-10-03T08:01:34.573Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.914 34.737 1504.4470 09:03:28.65M 2015-10-03T08:01:34.775Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.915 34.738 1504.4468 09:03:28.85M 2015-10-03T08:01:34.978Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.916 34.739 1504.4481 09:03:29.07M 2015-10-03T08:01:35.214Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.917 34.740 1504.4487 09:03:29.27M 2015-10-03T08:01:35.383Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.917 34.740 1504.4489 09:03:29.46M 2015-10-03T08:01:35.583Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.917 34.740 1504.4491 09:03:29.67M 2015-10-03T08:01:35.788Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.917 34.740 1504.4496 09:03:29.86M 2015-10-03T08:01:35.993Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.740 1504.4501 09:03:30.08M 2015-10-03T08:01:36.198Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.740 1504.4504 09:03:30.28M 2015-10-03T08:01:36.398Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.739 1504.4515 09:03:30.48M 2015-10-03T08:01:36.618Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.917 34.739 1504.4524 09:03:30.68M 2015-10-03T08:01:36.803Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.918 34.739 1504.4531 09:03:30.90M 2015-10-03T08:01:37.008Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.918 34.739 1504.4542 09:03:31.10M 2015-10-03T08:01:37.208Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.919 34.740 1504.4553 09:03:31.30M 2015-10-03T08:01:37.413Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.919 34.740 1504.4559 09:03:31.49M 2015-10-03T08:01:37.618Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.919 34.740 1504.4567 09:03:31.70M 2015-10-03T08:01:37.818Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.919 34.739 1504.4570 09:03:31.90M 2015-10-03T08:01:38.018Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.918 34.739 1504.4568 09:03:32.11M 2015-10-03T08:01:38.224Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.918 34.739 1504.4568 09:03:32.31M 2015-10-03T08:01:38.428Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.918 34.739 1504.4568 09:03:32.51M 2015-10-03T08:01:38.655Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.919 34.739 1504.4585 09:03:32.71M 2015-10-03T08:01:38.833Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.919 34.739 1504.4585 09:03:32.91M 2015-10-03T08:01:39.033Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.919 34.739 1504.4589 09:03:33.13M 2015-10-03T08:01:39.238Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.919 34.739 1504.4587 09:03:33.32M 2015-10-03T08:01:39.443Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.919 34.739 1504.4592 09:03:33.53M 2015-10-03T08:01:39.643Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.919 34.739 1504.4585 09:03:33.72M 2015-10-03T08:01:39.848Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.918 34.739 1504.4575 09:03:33.92M 2015-10-03T08:01:40.053Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.918 34.738 1504.4567 09:03:34.14M 2015-10-03T08:01:40.253Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.917 34.738 1504.4551 09:03:34.34M 2015-10-03T08:01:40.459Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.917 34.738 1504.4546 09:03:34.54M 2015-10-03T08:01:40.658Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.917 34.738 1504.4542 09:03:34.74M 2015-10-03T08:01:40.863Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.917 34.739 1504.4541 09:03:34.94M 2015-10-03T08:01:41.083Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.908 34.731 1504.4434 09:03:35.16M 2015-10-03T08:01:41.294Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.907 34.730 1504.4419 09:03:35.37M 2015-10-03T08:01:41.473Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.907 34.730 1504.4408 09:03:35.55M 2015-10-03T08:01:41.673Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.906 34.729 1504.4396 09:03:35.75M 2015-10-03T08:01:41.883Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.905 34.729 1504.4387 09:03:35.95M 2015-10-03T08:01:42.084Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.904 34.728 1504.4379 09:03:36.17M 2015-10-03T08:01:42.288Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.909 34.731 1504.4429 09:03:36.37M 2015-10-03T08:01:42.489Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.910 34.733 1504.4425 09:03:36.57M 2015-10-03T08:01:42.694Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.911 34.735 1504.4437 09:03:36.77M 2015-10-03T08:01:42.894Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.913 34.736 1504.4452 09:03:36.97M 2015-10-03T08:01:43.099Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.914 34.738 1504.4467 09:03:37.19M 2015-10-03T08:01:43.299Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.916 34.739 1504.4492 09:03:37.39M 2015-10-03T08:01:43.504Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.918 34.741 1504.4504 09:03:37.58M 2015-10-03T08:01:43.709Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.919 34.743 1504.4512 09:03:37.78M 2015-10-03T08:01:43.909Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.920 34.744 1504.4498 09:03:38.00M 2015-10-03T08:01:44.114Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.920 34.744 1504.4498 09:03:38.20M 2015-10-03T08:01:44.314Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.921 34.745 1504.4510 09:03:38.40M 2015-10-03T08:01:44.519Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.922 34.746 1504.4517 09:03:38.60M 2015-10-03T08:01:44.724Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.922 34.746 1504.4528 09:03:38.80M 2015-10-03T08:01:44.924Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.923 34.747 1504.4541 09:03:39.02M 2015-10-03T08:01:45.124Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.924 34.747 1504.4557 09:03:39.22M 2015-10-03T08:01:45.334Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.925 34.748 1504.4573 09:03:39.41M 2015-10-03T08:01:45.549Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.925 34.748 1504.4585 09:03:39.62M 2015-10-03T08:01:45.734Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.926 34.748 1504.4589 09:03:39.83M 2015-10-03T08:01:45.939Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.926 34.749 1504.4603 09:03:40.03M 2015-10-03T08:01:46.144Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.927 34.749 1504.4611 09:03:40.23M 2015-10-03T08:01:46.349Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.927 34.748 1504.4611 09:03:40.43M 2015-10-03T08:01:46.549Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.926 34.748 1504.4612 09:03:40.63M 2015-10-03T08:01:46.754Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.926 34.747 1504.4623 09:03:40.83M 2015-10-03T08:01:46.954Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.926 34.747 1504.4634 09:03:41.05M 2015-10-03T08:01:47.159Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.926 34.746 1504.4636 09:03:41.25M 2015-10-03T08:01:47.364Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.925 34.745 1504.4631 09:03:41.45M 2015-10-03T08:01:47.564Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.924 34.744 1504.4629 09:03:41.65M 2015-10-03T08:01:47.769Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.923 34.743 1504.4626 09:03:41.84M 2015-10-03T08:01:47.969Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.922 34.742 1504.4603 09:03:42.06M 2015-10-03T08:01:48.174Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.921 34.741 1504.4594 09:03:42.26M 2015-10-03T08:01:48.374Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.920 34.741 1504.4586 09:03:42.46M 2015-10-03T08:01:48.579Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.919 34.740 1504.4575 09:03:42.66M 2015-10-03T08:01:48.781Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.918 34.739 1504.4565 09:03:42.86M 2015-10-03T08:01:48.984Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.917 34.738 1504.4548 09:03:43.08M 2015-10-03T08:01:49.189Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.916 34.738 1504.4530 09:03:43.28M 2015-10-03T08:01:49.414Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4523 09:03:43.48M 2015-10-03T08:01:49.594Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.736 1504.4518 09:03:43.67M 2015-10-03T08:01:49.799Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.736 1504.4503 09:03:43.87M 2015-10-03T08:01:50.019Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.913 34.736 1504.4489 09:03:44.09M 2015-10-03T08:01:50.204Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.913 34.735 1504.4482 09:03:44.31M 2015-10-03T08:01:50.404Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.913 34.735 1504.4481 09:03:44.49M 2015-10-03T08:01:50.614Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.913 34.735 1504.4484 09:03:44.69M 2015-10-03T08:01:50.814Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.913 34.736 1504.4484 09:03:44.89M 2015-10-03T08:01:51.014Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.914 34.736 1504.4489 09:03:45.11M 2015-10-03T08:01:51.219Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.914 34.736 1504.4490 09:03:45.31M 2015-10-03T08:01:51.424Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.914 34.736 1504.4485 09:03:45.50M 2015-10-03T08:01:51.624Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.914 34.734 1504.4547 09:03:45.70M 2015-10-03T08:01:51.824Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.914 34.734 1504.4553 09:03:45.90M 2015-10-03T08:01:52.054Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.915 34.735 1504.4562 09:03:46.12M 2015-10-03T08:01:52.234Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.915 34.735 1504.4565 09:03:46.32M 2015-10-03T08:01:52.434Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.916 34.736 1504.4569 09:03:46.52M 2015-10-03T08:01:52.639Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.916 34.736 1504.4573 09:03:46.72M 2015-10-03T08:01:52.844Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.917 34.737 1504.4570 09:03:46.92M 2015-10-03T08:01:53.055Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.918 34.737 1504.4586 09:03:47.14M 2015-10-03T08:01:53.249Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.918 34.738 1504.4584 09:03:47.34M 2015-10-03T08:01:53.454Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.919 34.739 1504.4589 09:03:47.53M 2015-10-03T08:01:53.654Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.919 34.739 1504.4595 09:03:47.73M 2015-10-03T08:01:53.859Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.919 34.739 1504.4585 09:03:47.93M 2015-10-03T08:01:54.064Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.919 34.739 1504.4583 09:03:48.15M 2015-10-03T08:01:54.264Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.918 34.738 1504.4584 09:03:48.35M 2015-10-03T08:01:54.484Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.918 34.739 1504.4558 09:03:48.55M 2015-10-03T08:01:54.674Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.921 34.742 1504.4586 09:03:48.77M 2015-10-03T08:01:54.874Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.919 34.740 1504.4562 09:03:48.95M 2015-10-03T08:01:55.074Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.918 34.739 1504.4550 09:03:49.17M 2015-10-03T08:01:55.279Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.917 34.739 1504.4539 09:03:49.36M 2015-10-03T08:01:55.484Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.916 34.738 1504.4524 09:03:49.56M 2015-10-03T08:01:55.684Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.915 34.738 1504.4503 09:03:49.76M 2015-10-03T08:01:55.889Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.914 34.737 1504.4481 09:03:49.96M 2015-10-03T08:01:56.089Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.913 34.736 1504.4475 09:03:50.18M 2015-10-03T08:01:56.294Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.912 34.735 1504.4465 09:03:50.38M 2015-10-03T08:01:56.494Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.734 1504.4459 09:03:50.58M 2015-10-03T08:01:56.734Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.911 34.734 1504.4457 09:03:50.78M 2015-10-03T08:01:56.904Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.911 34.733 1504.4449 09:03:51.00M 2015-10-03T08:01:57.109Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.910 34.733 1504.4445 09:03:51.19M 2015-10-03T08:01:57.309Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.910 34.733 1504.4437 09:03:51.40M 2015-10-03T08:01:57.514Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.909 34.732 1504.4426 09:03:51.60M 2015-10-03T08:01:57.714Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.909 34.733 1504.4418 09:03:51.79M 2015-10-03T08:01:57.919Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.909 34.733 1504.4408 09:03:52.01M 2015-10-03T08:01:58.124Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.908 34.731 1504.4419 09:03:52.21M 2015-10-03T08:01:58.324Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.908 34.731 1504.4402 09:03:52.41M 2015-10-03T08:01:58.524Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.907 34.731 1504.4396 09:03:52.61M 2015-10-03T08:01:58.729Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.907 34.730 1504.4399 09:03:52.81M 2015-10-03T08:01:58.949Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.907 34.730 1504.4401 09:03:53.03M 2015-10-03T08:01:59.139Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.907 34.730 1504.4406 09:03:53.24M 2015-10-03T08:01:59.339Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.907 34.730 1504.4409 09:03:53.43M 2015-10-03T08:01:59.544Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.907 34.730 1504.4413 09:03:53.62M 2015-10-03T08:01:59.744Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.907 34.730 1504.4417 09:03:53.82M 2015-10-03T08:01:59.949Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.907 34.730 1504.4423 09:03:54.04M 2015-10-03T08:02:00.149Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.908 34.731 1504.4429 09:03:54.24M 2015-10-03T08:02:00.354Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.909 34.732 1504.4434 09:03:54.44M 2015-10-03T08:02:00.554Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.910 34.732 1504.4464 09:03:54.64M 2015-10-03T08:02:00.759Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.910 34.732 1504.4463 09:03:54.84M 2015-10-03T08:02:00.964Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.910 34.732 1504.4474 09:03:55.06M 2015-10-03T08:02:01.164Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.910 34.732 1504.4485 09:03:55.26M 2015-10-03T08:02:01.374Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.911 34.732 1504.4486 09:03:55.46M 2015-10-03T08:02:01.574Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.911 34.732 1504.4491 09:03:55.66M 2015-10-03T08:02:01.774Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.911 34.732 1504.4493 09:03:55.85M 2015-10-03T08:02:01.979Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.911 34.732 1504.4496 09:03:56.07M 2015-10-03T08:02:02.184Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.911 34.732 1504.4492 09:03:56.27M 2015-10-03T08:02:02.384Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.911 34.731 1504.4491 09:03:56.47M 2015-10-03T08:02:02.589Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.911 34.731 1504.4491 09:03:56.67M 2015-10-03T08:02:02.789Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.911 34.731 1504.4495 09:03:56.87M 2015-10-03T08:02:02.995Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.911 34.732 1504.4487 09:03:57.08M 2015-10-03T08:02:03.195Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.910 34.732 1504.4473 09:03:57.28M 2015-10-03T08:02:03.420Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.909 34.731 1504.4457 09:03:57.48M 2015-10-03T08:02:03.604Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.908 34.730 1504.4447 09:03:57.70M 2015-10-03T08:02:03.804Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.908 34.730 1504.4438 09:03:57.88M 2015-10-03T08:02:04.009Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.907 34.729 1504.4415 09:03:58.10M 2015-10-03T08:02:04.214Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.907 34.730 1504.4409 09:03:58.30M 2015-10-03T08:02:04.414Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.901 34.724 1504.4344 09:03:58.50M 2015-10-03T08:02:04.619Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.900 34.723 1504.4325 09:03:58.70M 2015-10-03T08:02:04.819Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.899 34.722 1504.4316 09:03:58.90M 2015-10-03T08:02:05.024Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.898 34.722 1504.4307 09:03:59.11M 2015-10-03T08:02:05.255Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.897 34.721 1504.4302 09:03:59.32M 2015-10-03T08:02:05.454Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.897 34.721 1504.4288 09:03:59.51M 2015-10-03T08:02:05.634Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.897 34.721 1504.4282 09:03:59.71M 2015-10-03T08:02:05.834Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.896 34.721 1504.4268 09:03:59.91M 2015-10-03T08:02:06.040Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.896 34.721 1504.4265 09:04:00.13M 2015-10-03T08:02:06.245Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.896 34.721 1504.4270 09:04:00.33M 2015-10-03T08:02:06.444Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.897 34.721 1504.4276 09:04:00.53M 2015-10-03T08:02:06.650Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.897 34.721 1504.4277 09:04:00.73M 2015-10-03T08:02:06.849Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.898 34.722 1504.4288 09:04:00.93M 2015-10-03T08:02:07.055Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.898 34.722 1504.4298 09:04:01.15M 2015-10-03T08:02:07.255Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.899 34.723 1504.4304 09:04:01.35M 2015-10-03T08:02:07.460Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.899 34.723 1504.4319 09:04:01.54M 2015-10-03T08:02:07.665Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.900 34.724 1504.4331 09:04:01.74M 2015-10-03T08:02:07.885Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.901 34.724 1504.4337 09:04:01.94M 2015-10-03T08:02:08.070Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.902 34.725 1504.4349 09:04:02.18M 2015-10-03T08:02:08.275Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.903 34.726 1504.4353 09:04:02.36M 2015-10-03T08:02:08.475Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.903 34.726 1504.4368 09:04:02.56M 2015-10-03T08:02:08.675Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.904 34.727 1504.4386 09:04:02.76M 2015-10-03T08:02:08.880Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.904 34.727 1504.4396 09:04:02.96M 2015-10-03T08:02:09.085Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.905 34.727 1504.4408 09:04:03.18M 2015-10-03T08:02:09.290Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.905 34.727 1504.4415 09:04:03.37M 2015-10-03T08:02:09.490Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.905 34.727 1504.4423 09:04:03.58M 2015-10-03T08:02:09.695Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.905 34.727 1504.4417 09:04:03.77M 2015-10-03T08:02:09.900Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.905 34.728 1504.4413 09:04:03.97M 2015-10-03T08:02:10.100Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.905 34.727 1504.4414 09:04:04.19M 2015-10-03T08:02:10.300Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.905 34.728 1504.4406 09:04:04.39M 2015-10-03T08:02:10.505Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.905 34.728 1504.4401 09:04:04.59M 2015-10-03T08:02:10.710Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.906 34.728 1504.4407 09:04:04.79M 2015-10-03T08:02:10.910Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.906 34.728 1504.4415 09:04:05.01M 2015-10-03T08:02:11.115Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.905 34.728 1504.4417 09:04:05.21M 2015-10-03T08:02:11.315Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.905 34.727 1504.4415 09:04:05.40M 2015-10-03T08:02:11.525Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.905 34.727 1504.4415 09:04:05.60M 2015-10-03T08:02:11.725Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.905 34.727 1504.4397 09:04:05.80M 2015-10-03T08:02:11.925Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.905 34.727 1504.4407 09:04:06.02M 2015-10-03T08:02:12.130Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.906 34.728 1504.4406 09:04:06.22M 2015-10-03T08:02:12.350Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.906 34.729 1504.4401 09:04:06.42M 2015-10-03T08:02:12.535Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.906 34.729 1504.4390 09:04:06.63M 2015-10-03T08:02:12.740Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.906 34.729 1504.4390 09:04:06.82M 2015-10-03T08:02:12.975Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.906 34.729 1504.4396 09:04:07.04M 2015-10-03T08:02:13.175Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.906 34.729 1504.4396 09:04:07.23M 2015-10-03T08:02:13.350Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.906 34.729 1504.4403 09:04:07.43M 2015-10-03T08:02:13.550Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.906 34.729 1504.4396 09:04:07.63M 2015-10-03T08:02:13.755Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.905 34.729 1504.4385 09:04:07.83M 2015-10-03T08:02:13.960Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.906 34.729 1504.4385 09:04:08.05M 2015-10-03T08:02:14.160Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.906 34.730 1504.4397 09:04:08.25M 2015-10-03T08:02:14.365Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.907 34.730 1504.4402 09:04:08.45M 2015-10-03T08:02:14.565Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.908 34.731 1504.4413 09:04:08.65M 2015-10-03T08:02:14.770Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.909 34.733 1504.4425 09:04:08.85M 2015-10-03T08:02:14.970Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.910 34.733 1504.4438 09:04:09.07M 2015-10-03T08:02:15.175Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.910 34.733 1504.4446 09:04:09.27M 2015-10-03T08:02:15.380Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.911 34.734 1504.4458 09:04:09.46M 2015-10-03T08:02:15.580Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.912 34.734 1504.4480 09:04:09.66M 2015-10-03T08:02:15.785Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.913 34.735 1504.4493 09:04:09.86M 2015-10-03T08:02:15.990Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.736 1504.4504 09:04:10.08M 2015-10-03T08:02:16.190Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.736 1504.4512 09:04:10.28M 2015-10-03T08:02:16.414Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4517 09:04:10.48M 2015-10-03T08:02:16.595Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.916 34.738 1504.4525 09:04:10.68M 2015-10-03T08:02:16.815Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.917 34.739 1504.4526 09:04:10.88M 2015-10-03T08:02:17.005Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.917 34.739 1504.4526 09:04:11.11M 2015-10-03T08:02:17.205Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.917 34.739 1504.4524 09:04:11.30M 2015-10-03T08:02:17.410Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.739 1504.4510 09:04:11.49M 2015-10-03T08:02:17.610Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.917 34.739 1504.4515 09:04:11.69M 2015-10-03T08:02:17.818Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4510 09:04:11.89M 2015-10-03T08:02:18.055Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.738 1504.4507 09:04:12.11M 2015-10-03T08:02:18.220Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.916 34.738 1504.4513 09:04:12.31M 2015-10-03T08:02:18.420Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.915 34.738 1504.4510 09:04:12.51M 2015-10-03T08:02:18.625Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.915 34.737 1504.4503 09:04:12.71M 2015-10-03T08:02:18.855Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.915 34.737 1504.4504 09:04:12.91M 2015-10-03T08:02:19.035Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.915 34.737 1504.4506 09:04:13.13M 2015-10-03T08:02:19.235Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4509 09:04:13.32M 2015-10-03T08:02:19.440Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4512 09:04:13.52M 2015-10-03T08:02:19.640Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.915 34.737 1504.4497 09:04:13.72M 2015-10-03T08:02:19.845Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.915 34.738 1504.4492 09:04:13.92M 2015-10-03T08:02:20.050Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.915 34.738 1504.4495 09:04:14.14M 2015-10-03T08:02:20.250Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.915 34.738 1504.4490 09:04:14.34M 2015-10-03T08:02:20.455Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.916 34.739 1504.4486 09:04:14.54M 2015-10-03T08:02:20.655Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.916 34.740 1504.4481 09:04:14.74M 2015-10-03T08:02:20.860Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.917 34.741 1504.4480 09:04:14.93M 2015-10-03T08:02:21.065Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.917 34.742 1504.4480 09:04:15.16M 2015-10-03T08:02:21.280Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.917 34.742 1504.4476 09:04:15.36M 2015-10-03T08:02:21.470Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.918 34.742 1504.4476 09:04:15.57M 2015-10-03T08:02:21.675Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.918 34.742 1504.4484 09:04:15.75M 2015-10-03T08:02:21.875Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.918 34.742 1504.4482 09:04:15.95M 2015-10-03T08:02:22.080Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.918 34.742 1504.4487 09:04:16.17M 2015-10-03T08:02:22.280Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.918 34.742 1504.4485 09:04:16.37M 2015-10-03T08:02:22.485Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.919 34.743 1504.4493 09:04:16.57M 2015-10-03T08:02:22.690Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.935 34.758 1504.4655 09:04:16.77M 2015-10-03T08:02:22.890Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.937 34.760 1504.4683 09:04:16.97M 2015-10-03T08:02:23.104Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.940 34.763 1504.4711 09:04:17.18M 2015-10-03T08:02:23.297Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.943 34.766 1504.4733 09:04:17.38M 2015-10-03T08:02:23.500Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.946 34.768 1504.4772 09:04:17.58M 2015-10-03T08:02:23.700Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.949 34.771 1504.4813 09:04:17.78M 2015-10-03T08:02:23.905Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.952 34.774 1504.4843 09:04:18.00M 2015-10-03T08:02:24.105Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.954 34.775 1504.4869 09:04:18.20M 2015-10-03T08:02:24.310Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.955 34.777 1504.4878 09:04:18.40M 2015-10-03T08:02:24.515Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.957 34.778 1504.4904 09:04:18.60M 2015-10-03T08:02:24.715Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.958 34.779 1504.4922 09:04:18.80M 2015-10-03T08:02:24.920Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.960 34.780 1504.4933 09:04:19.01M 2015-10-03T08:02:25.125Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.960 34.781 1504.4945 09:04:19.22M 2015-10-03T08:02:25.330Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.961 34.782 1504.4955 09:04:19.42M 2015-10-03T08:02:25.531Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.962 34.783 1504.4968 09:04:19.62M 2015-10-03T08:02:25.745Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.963 34.783 1504.4985 09:04:19.81M 2015-10-03T08:02:25.935Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.963 34.783 1504.4989 09:04:20.04M 2015-10-03T08:02:26.140Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.963 34.783 1504.4989 09:04:20.23M 2015-10-03T08:02:26.340Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.962 34.782 1504.4985 09:04:20.43M 2015-10-03T08:02:26.540Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.961 34.781 1504.4978 09:04:20.63M 2015-10-03T08:02:26.746Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.960 34.780 1504.4965 09:04:20.82M 2015-10-03T08:02:26.950Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.959 34.779 1504.4943 09:04:21.04M 2015-10-03T08:02:27.150Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.957 34.778 1504.4924 09:04:21.24M 2015-10-03T08:02:27.356Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.955 34.775 1504.4910 09:04:21.44M 2015-10-03T08:02:27.561Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.953 34.773 1504.4885 09:04:21.64M 2015-10-03T08:02:27.766Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.951 34.771 1504.4872 09:04:21.84M 2015-10-03T08:02:27.966Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.949 34.769 1504.4850 09:04:22.06M 2015-10-03T08:02:28.166Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.947 34.768 1504.4840 09:04:22.26M 2015-10-03T08:02:28.378Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.946 34.766 1504.4825 09:04:22.46M 2015-10-03T08:02:28.577Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.944 34.765 1504.4811 09:04:22.66M 2015-10-03T08:02:28.781Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.943 34.764 1504.4796 09:04:22.86M 2015-10-03T08:02:28.981Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.943 34.763 1504.4791 09:04:23.08M 2015-10-03T08:02:29.185Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.942 34.762 1504.4788 09:04:23.27M 2015-10-03T08:02:29.385Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.942 34.762 1504.4788 09:04:23.47M 2015-10-03T08:02:29.585Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.941 34.761 1504.4780 09:04:23.67M 2015-10-03T08:02:29.796Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.940 34.760 1504.4773 09:04:23.87M 2015-10-03T08:02:29.995Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.939 34.759 1504.4774 09:04:24.09M 2015-10-03T08:02:30.216Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.939 34.759 1504.4779 09:04:24.29M 2015-10-03T08:02:30.401Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.939 34.759 1504.4773 09:04:24.50M 2015-10-03T08:02:30.606Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.939 34.759 1504.4767 09:04:24.69M 2015-10-03T08:02:30.806Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.939 34.759 1504.4757 09:04:24.88M 2015-10-03T08:02:31.011Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.939 34.759 1504.4752 09:04:25.10M 2015-10-03T08:02:31.216Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.939 34.760 1504.4752 09:04:25.31M 2015-10-03T08:02:31.416Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.939 34.760 1504.4746 09:04:25.50M 2015-10-03T08:02:31.621Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.939 34.760 1504.4745 09:04:25.70M 2015-10-03T08:02:31.826Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.939 34.759 1504.4751 09:04:25.90M 2015-10-03T08:02:32.031Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.938 34.759 1504.4740 09:04:26.12M 2015-10-03T08:02:32.231Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.938 34.759 1504.4727 09:04:26.32M 2015-10-03T08:02:32.431Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.937 34.758 1504.4718 09:04:26.52M 2015-10-03T08:02:32.636Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.937 34.758 1504.4712 09:04:26.72M 2015-10-03T08:02:32.841Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.937 34.758 1504.4713 09:04:26.92M 2015-10-03T08:02:33.041Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.937 34.758 1504.4711 09:04:27.14M 2015-10-03T08:02:33.246Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.937 34.759 1504.4691 09:04:27.33M 2015-10-03T08:02:33.446Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.937 34.759 1504.4695 09:04:27.53M 2015-10-03T08:02:33.651Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.937 34.759 1504.4696 09:04:27.73M 2015-10-03T08:02:33.851Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.937 34.759 1504.4705 09:04:27.93M 2015-10-03T08:02:34.056Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.937 34.758 1504.4705 09:04:28.15M 2015-10-03T08:02:34.261Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.937 34.759 1504.4709 09:04:28.35M 2015-10-03T08:02:34.461Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.937 34.758 1504.4705 09:04:28.55M 2015-10-03T08:02:34.686Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.937 34.758 1504.4706 09:04:28.74M 2015-10-03T08:02:34.866Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.937 34.758 1504.4706 09:04:28.96M 2015-10-03T08:02:35.071Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.937 34.758 1504.4705 09:04:29.16M 2015-10-03T08:02:35.276Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.936 34.758 1504.4709 09:04:29.36M 2015-10-03T08:02:35.481Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.937 34.759 1504.4700 09:04:29.56M 2015-10-03T08:02:35.695Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.937 34.759 1504.4708 09:04:29.76M 2015-10-03T08:02:35.886Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.937 34.759 1504.4714 09:04:29.96M 2015-10-03T08:02:36.091Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.937 34.759 1504.4708 09:04:30.18M 2015-10-03T08:02:36.291Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.936 34.758 1504.4711 09:04:30.38M 2015-10-03T08:02:36.497Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.935 34.757 1504.4702 09:04:30.58M 2015-10-03T08:02:36.696Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.935 34.757 1504.4686 09:04:30.78M 2015-10-03T08:02:36.935Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.934 34.756 1504.4679 09:04:31.98M 2015-10-03T08:02:37.106Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.934 34.756 1504.4675 09:04:31.19M 2015-10-03T08:02:37.306Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.933 34.755 1504.4672 09:04:31.39M 2015-10-03T08:02:37.506Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.932 34.754 1504.4664 09:04:31.59M 2015-10-03T08:02:37.711Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.931 34.753 1504.4646 09:04:31.79M 2015-10-03T08:02:37.916Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.929 34.752 1504.4631 09:04:32.01M 2015-10-03T08:02:38.116Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.928 34.750 1504.4613 09:04:32.21M 2015-10-03T08:02:38.321Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.927 34.749 1504.4602 09:04:32.41M 2015-10-03T08:02:38.521Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.925 34.747 1504.4590 09:04:32.61M 2015-10-03T08:02:38.726Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4574 09:04:32.81M 2015-10-03T08:02:38.931Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.922 34.745 1504.4556 09:04:33.02M 2015-10-03T08:02:39.151Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.922 34.744 1504.4541 09:04:33.23M 2015-10-03T08:02:39.336Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.921 34.744 1504.4534 09:04:33.44M 2015-10-03T08:02:39.541Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.920 34.743 1504.4534 09:04:33.62M 2015-10-03T08:02:39.746Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.920 34.742 1504.4525 09:04:33.82M 2015-10-03T08:02:39.946Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.921 34.744 1504.4539 09:04:34.04M 2015-10-03T08:02:40.146Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.921 34.744 1504.4547 09:04:34.24M 2015-10-03T08:02:40.351Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.921 34.744 1504.4548 09:04:34.44M 2015-10-03T08:02:40.556Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.923 34.745 1504.4567 09:04:34.64M 2015-10-03T08:02:40.756Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4496 09:04:34.84M 2015-10-03T08:02:40.961Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.915 34.738 1504.4485 09:04:35.05M 2015-10-03T08:02:41.166Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.915 34.738 1504.4484 09:04:35.25M 2015-10-03T08:02:41.366Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.915 34.738 1504.4480 09:04:35.45M 2015-10-03T08:02:41.566Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.914 34.737 1504.4469 09:04:35.65M 2015-10-03T08:02:41.771Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.914 34.737 1504.4462 09:04:35.85M 2015-10-03T08:02:41.976Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.914 34.737 1504.4457 09:04:36.07M 2015-10-03T08:02:42.214Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.914 34.737 1504.4459 09:04:36.27M 2015-10-03T08:02:42.415Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.914 34.737 1504.4475 09:04:36.47M 2015-10-03T08:02:42.586Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.915 34.738 1504.4489 09:04:36.67M 2015-10-03T08:02:42.786Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.738 1504.4491 09:04:36.87M 2015-10-03T08:02:42.991Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4500 09:04:37.08M 2015-10-03T08:02:43.191Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.739 1504.4512 09:04:37.28M 2015-10-03T08:02:43.396Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.918 34.740 1504.4515 09:04:37.48M 2015-10-03T08:02:43.618Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.918 34.741 1504.4521 09:04:37.68M 2015-10-03T08:02:43.801Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.919 34.741 1504.4528 09:04:37.90M 2015-10-03T08:02:44.006Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.919 34.741 1504.4530 09:04:38.10M 2015-10-03T08:02:44.211Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.918 34.741 1504.4532 09:04:38.30M 2015-10-03T08:02:44.411Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.918 34.740 1504.4525 09:04:38.50M 2015-10-03T08:02:44.611Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.917 34.739 1504.4530 09:04:38.70M 2015-10-03T08:02:44.818Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.917 34.739 1504.4524 09:04:38.89M 2015-10-03T08:02:45.021Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.739 1504.4512 09:04:39.11M 2015-10-03T08:02:45.221Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.915 34.738 1504.4502 09:04:39.31M 2015-10-03T08:02:45.421Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.915 34.737 1504.4487 09:04:39.51M 2015-10-03T08:02:45.631Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.914 34.737 1504.4479 09:04:39.71M 2015-10-03T08:02:45.855Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.913 34.736 1504.4463 09:04:39.91M 2015-10-03T08:02:46.036Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.735 1504.4460 09:04:40.13M 2015-10-03T08:02:46.241Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.911 34.734 1504.4451 09:04:40.33M 2015-10-03T08:02:46.441Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.910 34.734 1504.4436 09:04:40.53M 2015-10-03T08:02:46.646Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.909 34.733 1504.4424 09:04:40.73M 2015-10-03T08:02:46.846Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.908 34.732 1504.4417 09:04:40.92M 2015-10-03T08:02:47.051Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.908 34.731 1504.4410 09:04:41.14M 2015-10-03T08:02:47.257Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.907 34.730 1504.4392 09:04:41.34M 2015-10-03T08:02:47.459Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.906 34.730 1504.4382 09:04:41.54M 2015-10-03T08:02:47.662Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.905 34.729 1504.4376 09:04:41.74M 2015-10-03T08:02:47.866Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.905 34.728 1504.4368 09:04:41.94M 2015-10-03T08:02:48.082Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.904 34.728 1504.4354 09:04:42.16M 2015-10-03T08:02:48.266Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.903 34.727 1504.4344 09:04:42.37M 2015-10-03T08:02:48.471Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.902 34.727 1504.4335 09:04:42.56M 2015-10-03T08:02:48.676Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.902 34.726 1504.4325 09:04:42.76M 2015-10-03T08:02:48.876Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.901 34.726 1504.4323 09:04:42.96M 2015-10-03T08:02:49.081Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.901 34.725 1504.4313 09:04:43.17M 2015-10-03T08:02:49.281Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.901 34.724 1504.4329 09:04:43.37M 2015-10-03T08:02:49.486Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.901 34.724 1504.4332 09:04:43.57M 2015-10-03T08:02:49.691Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.900 34.724 1504.4341 09:04:43.77M 2015-10-03T08:02:49.891Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.901 34.724 1504.4342 09:04:43.97M 2015-10-03T08:02:50.096Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.901 34.724 1504.4343 09:04:44.19M 2015-10-03T08:02:50.298Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.901 34.725 1504.4352 09:04:44.39M 2015-10-03T08:02:50.501Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.902 34.725 1504.4353 09:04:44.59M 2015-10-03T08:02:50.706Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.902 34.725 1504.4351 09:04:44.79M 2015-10-03T08:02:50.906Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.902 34.726 1504.4355 09:04:45.00M 2015-10-03T08:02:51.111Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.903 34.726 1504.4360 09:04:45.20M 2015-10-03T08:02:51.316Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.903 34.726 1504.4370 09:04:45.40M 2015-10-03T08:02:51.516Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.904 34.726 1504.4376 09:04:45.60M 2015-10-03T08:02:51.721Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.903 34.726 1504.4379 09:04:45.80M 2015-10-03T08:02:51.927Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.904 34.727 1504.4377 09:04:46.02M 2015-10-03T08:02:52.127Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.904 34.727 1504.4370 09:04:46.22M 2015-10-03T08:02:52.332Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.903 34.727 1504.4363 09:04:46.42M 2015-10-03T08:02:52.552Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.903 34.726 1504.4369 09:04:46.62M 2015-10-03T08:02:52.742Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.903 34.727 1504.4354 09:04:46.83M 2015-10-03T08:02:52.942Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.903 34.727 1504.4338 09:04:47.04M 2015-10-03T08:02:53.142Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.903 34.727 1504.4335 09:04:47.23M 2015-10-03T08:02:53.342Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.902 34.727 1504.4330 09:04:47.43M 2015-10-03T08:02:53.547Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.902 34.727 1504.4329 09:04:47.63M 2015-10-03T08:02:53.752Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.902 34.727 1504.4323 09:04:47.83M 2015-10-03T08:02:53.951Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.902 34.727 1504.4309 09:04:48.05M 2015-10-03T08:02:54.174Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.902 34.728 1504.4307 09:04:48.25M 2015-10-03T08:02:54.362Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.902 34.728 1504.4308 09:04:48.45M 2015-10-03T08:02:54.562Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.902 34.727 1504.4314 09:04:48.65M 2015-10-03T08:02:54.762Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.902 34.727 1504.4318 09:04:48.85M 2015-10-03T08:02:54.975Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.902 34.727 1504.4329 09:04:49.06M 2015-10-03T08:02:55.172Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.903 34.728 1504.4312 09:04:49.26M 2015-10-03T08:02:55.372Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.902 34.728 1504.4308 09:04:49.46M 2015-10-03T08:02:55.577Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.902 34.727 1504.4305 09:04:49.66M 2015-10-03T08:02:55.782Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.901 34.727 1504.4304 09:04:49.86M 2015-10-03T08:02:55.982Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.901 34.726 1504.4302 09:04:50.08M 2015-10-03T08:02:56.187Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.900 34.725 1504.4305 09:04:50.28M 2015-10-03T08:02:56.392Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.900 34.725 1504.4303 09:04:50.48M 2015-10-03T08:02:56.592Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.900 34.725 1504.4301 09:04:50.68M 2015-10-03T08:02:56.797Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.900 34.725 1504.4298 09:04:50.87M 2015-10-03T08:02:57.055Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.900 34.724 1504.4303 09:04:51.09M 2015-10-03T08:02:57.202Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.899 34.724 1504.4303 09:04:51.31M 2015-10-03T08:02:57.407Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.899 34.723 1504.4307 09:04:51.49M 2015-10-03T08:02:57.607Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.899 34.722 1504.4308 09:04:51.69M 2015-10-03T08:02:57.812Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.899 34.722 1504.4313 09:04:51.89M 2015-10-03T08:02:58.019Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.899 34.722 1504.4320 09:04:52.11M 2015-10-03T08:02:58.255Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.898 34.722 1504.4326 09:04:52.31M 2015-10-03T08:02:58.422Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.899 34.722 1504.4327 09:04:52.51M 2015-10-03T08:02:58.622Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.899 34.722 1504.4330 09:04:52.71M 2015-10-03T08:02:58.827Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.900 34.723 1504.4331 09:04:52.91M 2015-10-03T08:02:59.027Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.901 34.724 1504.4341 09:04:53.12M 2015-10-03T08:02:59.232Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.901 34.725 1504.4341 09:04:53.32M 2015-10-03T08:02:59.455Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.901 34.725 1504.4326 09:04:53.52M 2015-10-03T08:02:59.642Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.900 34.725 1504.4314 09:04:53.72M 2015-10-03T08:02:59.842Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.901 34.725 1504.4320 09:04:53.92M 2015-10-03T08:03:00.047Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.900 34.725 1504.4314 09:04:54.14M 2015-10-03T08:03:00.247Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.900 34.724 1504.4313 09:04:54.34M 2015-10-03T08:03:00.452Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.900 34.725 1504.4316 09:04:54.54M 2015-10-03T08:03:00.652Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.901 34.726 1504.4320 09:04:54.73M 2015-10-03T08:03:00.857Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.901 34.726 1504.4316 09:04:54.93M 2015-10-03T08:03:01.062Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.901 34.726 1504.4319 09:04:55.15M 2015-10-03T08:03:01.258Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.901 34.726 1504.4327 09:04:55.35M 2015-10-03T08:03:01.482Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.902 34.726 1504.4335 09:04:55.55M 2015-10-03T08:03:01.672Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.901 34.725 1504.4338 09:04:55.77M 2015-10-03T08:03:01.872Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.901 34.726 1504.4309 09:04:55.95M 2015-10-03T08:03:02.077Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.901 34.726 1504.4298 09:04:56.17M 2015-10-03T08:03:02.277Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.901 34.725 1504.4309 09:04:56.37M 2015-10-03T08:03:02.482Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.901 34.725 1504.4315 09:04:56.56M 2015-10-03T08:03:02.687Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.901 34.726 1504.4323 09:04:56.77M 2015-10-03T08:03:02.882Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.901 34.726 1504.4323 09:04:56.97M 2015-10-03T08:03:03.087Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.902 34.726 1504.4325 09:04:57.18M 2015-10-03T08:03:03.292Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.902 34.727 1504.4331 09:04:57.38M 2015-10-03T08:03:03.497Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.902 34.727 1504.4333 09:04:57.58M 2015-10-03T08:03:03.697Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.902 34.726 1504.4336 09:04:57.78M 2015-10-03T08:03:03.902Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.901 34.725 1504.4332 09:04:58.00M 2015-10-03T08:03:04.107Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.900 34.724 1504.4324 09:04:58.20M 2015-10-03T08:03:04.307Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.899 34.723 1504.4319 09:04:58.40M 2015-10-03T08:03:04.512Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.899 34.722 1504.4332 09:04:58.60M 2015-10-03T08:03:04.712Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.899 34.722 1504.4343 09:04:58.80M 2015-10-03T08:03:04.917Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.900 34.722 1504.4359 09:04:59.01M 2015-10-03T08:03:05.123Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.900 34.723 1504.4366 09:04:59.21M 2015-10-03T08:03:05.322Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.901 34.723 1504.4366 09:04:59.41M 2015-10-03T08:03:05.522Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.901 34.723 1504.4364 09:04:59.61M 2015-10-03T08:03:05.733Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.900 34.723 1504.4351 09:04:59.81M 2015-10-03T08:03:05.953Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.899 34.722 1504.4329 09:05:00.03M 2015-10-03T08:03:06.138Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.898 34.721 1504.4320 09:05:00.25M 2015-10-03T08:03:06.337Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.897 34.721 1504.4312 09:05:00.43M 2015-10-03T08:03:06.542Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.897 34.721 1504.4309 09:05:00.63M 2015-10-03T08:03:06.747Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.898 34.722 1504.4314 09:05:00.83M 2015-10-03T08:03:06.947Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.899 34.723 1504.4324 09:05:01.05M 2015-10-03T08:03:07.174Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.901 34.725 1504.4340 09:05:01.24M 2015-10-03T08:03:07.352Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.903 34.726 1504.4358 09:05:01.44M 2015-10-03T08:03:07.557Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.903 34.727 1504.4368 09:05:01.64M 2015-10-03T08:03:07.762Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.904 34.728 1504.4369 09:05:01.84M 2015-10-03T08:03:07.962Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.905 34.728 1504.4385 09:05:02.06M 2015-10-03T08:03:08.162Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.905 34.728 1504.4379 09:05:02.26M 2015-10-03T08:03:08.367Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.905 34.728 1504.4374 09:05:02.45M 2015-10-03T08:03:08.572Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.905 34.729 1504.4375 09:05:02.66M 2015-10-03T08:03:08.772Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.906 34.730 1504.4386 09:05:02.86M 2015-10-03T08:03:08.977Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.908 34.731 1504.4404 09:05:03.07M 2015-10-03T08:03:09.179Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.909 34.732 1504.4424 09:05:03.27M 2015-10-03T08:03:09.382Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.910 34.733 1504.4437 09:05:03.47M 2015-10-03T08:03:09.587Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.910 34.733 1504.4435 09:05:03.67M 2015-10-03T08:03:09.787Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.910 34.733 1504.4430 09:05:03.87M 2015-10-03T08:03:09.992Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.909 34.732 1504.4429 09:05:04.09M 2015-10-03T08:03:10.197Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.908 34.731 1504.4412 09:05:04.29M 2015-10-03T08:03:10.417Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.907 34.730 1504.4401 09:05:04.49M 2015-10-03T08:03:10.597Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.906 34.730 1504.4395 09:05:04.70M 2015-10-03T08:03:10.807Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.905 34.729 1504.4381 09:05:04.88M 2015-10-03T08:03:11.007Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.904 34.728 1504.4355 09:05:05.11M 2015-10-03T08:03:11.212Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.903 34.727 1504.4343 09:05:05.30M 2015-10-03T08:03:11.412Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.903 34.726 1504.4348 09:05:05.50M 2015-10-03T08:03:11.617Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.902 34.726 1504.4343 09:05:05.70M 2015-10-03T08:03:11.822Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.902 34.726 1504.4338 09:05:05.90M 2015-10-03T08:03:12.022Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.902 34.726 1504.4323 09:05:06.12M 2015-10-03T08:03:12.228Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.902 34.726 1504.4324 09:05:06.32M 2015-10-03T08:03:12.428Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.901 34.725 1504.4318 09:05:06.52M 2015-10-03T08:03:12.632Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.900 34.724 1504.4308 09:05:06.71M 2015-10-03T08:03:12.833Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.898 34.723 1504.4298 09:05:06.91M 2015-10-03T08:03:13.038Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.898 34.722 1504.4290 09:05:07.13M 2015-10-03T08:03:13.242Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.901 34.725 1504.4325 09:05:07.33M 2015-10-03T08:03:13.442Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.901 34.725 1504.4313 09:05:07.53M 2015-10-03T08:03:13.647Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.899 34.724 1504.4287 09:05:07.73M 2015-10-03T08:03:13.853Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.898 34.723 1504.4291 09:05:07.93M 2015-10-03T08:03:14.052Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.897 34.722 1504.4285 09:05:08.15M 2015-10-03T08:03:14.258Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.897 34.721 1504.4287 09:05:08.35M 2015-10-03T08:03:14.462Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.896 34.721 1504.4281 09:05:08.55M 2015-10-03T08:03:14.662Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.896 34.720 1504.4275 09:05:08.75M 2015-10-03T08:03:14.883Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.895 34.720 1504.4275 09:05:08.94M 2015-10-03T08:03:15.068Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.895 34.719 1504.4268 09:05:09.18M 2015-10-03T08:03:15.268Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.896 34.720 1504.4277 09:05:09.36M 2015-10-03T08:03:15.477Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.896 34.720 1504.4288 09:05:09.56M 2015-10-03T08:03:15.672Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.896 34.720 1504.4281 09:05:09.76M 2015-10-03T08:03:15.895Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.900 34.724 1504.4326 09:05:09.96M 2015-10-03T08:03:16.082Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.900 34.724 1504.4330 09:05:10.18M 2015-10-03T08:03:16.295Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.896 34.719 1504.4292 09:05:10.38M 2015-10-03T08:03:16.488Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.895 34.719 1504.4294 09:05:10.57M 2015-10-03T08:03:16.693Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.895 34.718 1504.4291 09:05:10.77M 2015-10-03T08:03:16.893Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.895 34.718 1504.4290 09:05:10.97M 2015-10-03T08:03:17.103Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.895 34.718 1504.4281 09:05:11.19M 2015-10-03T08:03:17.303Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.893 34.717 1504.4254 09:05:11.39M 2015-10-03T08:03:17.508Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.894 34.718 1504.4265 09:05:11.59M 2015-10-03T08:03:17.708Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.894 34.719 1504.4270 09:05:11.79M 2015-10-03T08:03:17.913Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.895 34.719 1504.4271 09:05:12.01M 2015-10-03T08:03:18.113Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.895 34.720 1504.4268 09:05:12.21M 2015-10-03T08:03:18.318Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.896 34.721 1504.4270 09:05:12.41M 2015-10-03T08:03:18.523Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.896 34.721 1504.4261 09:05:12.61M 2015-10-03T08:03:18.723Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.896 34.721 1504.4254 09:05:12.81M 2015-10-03T08:03:18.928Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.897 34.722 1504.4242 09:05:13.02M 2015-10-03T08:03:19.133Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.897 34.722 1504.4255 09:05:13.22M 2015-10-03T08:03:19.348Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.898 34.723 1504.4270 09:05:13.42M 2015-10-03T08:03:19.533Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.898 34.723 1504.4280 09:05:13.64M 2015-10-03T08:03:19.741Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.899 34.724 1504.4286 09:05:13.82M 2015-10-03T08:03:19.943Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.900 34.725 1504.4307 09:05:14.04M 2015-10-03T08:03:20.175Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.901 34.725 1504.4330 09:05:14.24M 2015-10-03T08:03:20.348Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.902 34.726 1504.4338 09:05:14.44M 2015-10-03T08:03:20.548Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.902 34.725 1504.4347 09:05:14.64M 2015-10-03T08:03:20.753Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.902 34.726 1504.4355 09:05:14.83M 2015-10-03T08:03:20.958Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.903 34.726 1504.4362 09:05:15.05M 2015-10-03T08:03:21.158Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.903 34.726 1504.4355 09:05:15.25M 2015-10-03T08:03:21.363Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.903 34.727 1504.4354 09:05:15.45M 2015-10-03T08:03:21.568Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.903 34.727 1504.4354 09:05:15.65M 2015-10-03T08:03:21.768Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.903 34.727 1504.4357 09:05:15.85M 2015-10-03T08:03:21.973Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.904 34.727 1504.4365 09:05:16.07M 2015-10-03T08:03:22.173Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.904 34.728 1504.4368 09:05:16.27M 2015-10-03T08:03:22.379Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.904 34.728 1504.4366 09:05:16.46M 2015-10-03T08:03:22.583Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.904 34.728 1504.4368 09:05:16.66M 2015-10-03T08:03:22.783Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.904 34.728 1504.4366 09:05:16.87M 2015-10-03T08:03:22.988Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.904 34.728 1504.4358 09:05:17.08M 2015-10-03T08:03:23.193Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.904 34.728 1504.4351 09:05:17.28M 2015-10-03T08:03:23.393Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.904 34.728 1504.4362 09:05:17.48M 2015-10-03T08:03:23.598Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.904 34.728 1504.4365 09:05:17.68M 2015-10-03T08:03:23.813Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.904 34.728 1504.4362 09:05:17.88M 2015-10-03T08:03:24.003Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.904 34.728 1504.4363 09:05:18.11M 2015-10-03T08:03:24.203Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.904 34.728 1504.4368 09:05:18.30M 2015-10-03T08:03:24.408Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.904 34.727 1504.4369 09:05:18.49M 2015-10-03T08:03:24.608Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.904 34.727 1504.4380 09:05:18.70M 2015-10-03T08:03:24.813Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.904 34.727 1504.4370 09:05:18.89M 2015-10-03T08:03:25.019Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.903 34.727 1504.4360 09:05:19.11M 2015-10-03T08:03:25.218Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.903 34.727 1504.4363 09:05:19.31M 2015-10-03T08:03:25.423Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.903 34.726 1504.4359 09:05:19.51M 2015-10-03T08:03:25.623Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.903 34.727 1504.4362 09:05:19.71M 2015-10-03T08:03:25.855Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.903 34.727 1504.4362 09:05:19.91M 2015-10-03T08:03:26.033Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.903 34.726 1504.4364 09:05:20.12M 2015-10-03T08:03:26.233Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.903 34.726 1504.4374 09:05:20.33M 2015-10-03T08:03:26.433Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.903 34.726 1504.4379 09:05:20.52M 2015-10-03T08:03:26.638Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.904 34.726 1504.4381 09:05:20.72M 2015-10-03T08:03:26.843Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.903 34.726 1504.4380 09:05:20.92M 2015-10-03T08:03:27.043Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.903 34.726 1504.4376 09:05:21.14M 2015-10-03T08:03:27.248Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.904 34.726 1504.4380 09:05:21.34M 2015-10-03T08:03:27.453Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.903 34.726 1504.4380 09:05:21.54M 2015-10-03T08:03:27.659Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.904 34.726 1504.4382 09:05:21.74M 2015-10-03T08:03:27.858Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.904 34.727 1504.4380 09:05:21.94M 2015-10-03T08:03:28.063Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.904 34.727 1504.4384 09:05:22.16M 2015-10-03T08:03:28.283Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.904 34.726 1504.4374 09:05:22.36M 2015-10-03T08:03:28.468Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.904 34.727 1504.4377 09:05:22.57M 2015-10-03T08:03:28.673Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.904 34.727 1504.4385 09:05:22.75M 2015-10-03T08:03:28.873Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.904 34.727 1504.4387 09:05:22.95M 2015-10-03T08:03:29.078Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.904 34.727 1504.4385 09:05:23.17M 2015-10-03T08:03:29.278Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.907 34.730 1504.4415 09:05:23.37M 2015-10-03T08:03:29.483Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.907 34.730 1504.4410 09:05:23.57M 2015-10-03T08:03:29.683Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.907 34.730 1504.4410 09:05:23.77M 2015-10-03T08:03:29.888Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.907 34.729 1504.4413 09:05:23.97M 2015-10-03T08:03:30.093Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.906 34.729 1504.4414 09:05:24.19M 2015-10-03T08:03:30.299Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.906 34.729 1504.4417 09:05:24.39M 2015-10-03T08:03:30.498Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.906 34.728 1504.4421 09:05:24.59M 2015-10-03T08:03:30.735Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.906 34.728 1504.4424 09:05:24.78M 2015-10-03T08:03:30.903Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.906 34.728 1504.4429 09:05:25.00M 2015-10-03T08:03:31.103Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.906 34.728 1504.4429 09:05:25.20M 2015-10-03T08:03:31.308Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.906 34.727 1504.4424 09:05:25.40M 2015-10-03T08:03:31.513Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.905 34.727 1504.4423 09:05:25.60M 2015-10-03T08:03:31.735Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.906 34.727 1504.4419 09:05:25.80M 2015-10-03T08:03:31.923Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.905 34.727 1504.4418 09:05:26.01M 2015-10-03T08:03:32.123Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.905 34.727 1504.4419 09:05:26.22M 2015-10-03T08:03:32.328Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.905 34.726 1504.4420 09:05:26.41M 2015-10-03T08:03:32.528Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.905 34.726 1504.4426 09:05:26.61M 2015-10-03T08:03:32.748Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.904 34.726 1504.4419 09:05:26.81M 2015-10-03T08:03:32.933Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.905 34.726 1504.4421 09:05:27.05M 2015-10-03T08:03:33.138Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.905 34.726 1504.4424 09:05:27.23M 2015-10-03T08:03:33.338Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.904 34.726 1504.4421 09:05:27.43M 2015-10-03T08:03:33.543Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.904 34.726 1504.4419 09:05:27.63M 2015-10-03T08:03:33.748Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.911 34.733 1504.4479 09:05:27.83M 2015-10-03T08:03:33.948Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.911 34.733 1504.4489 09:05:28.05M 2015-10-03T08:03:34.148Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.912 34.734 1504.4485 09:05:28.24M 2015-10-03T08:03:34.354Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.913 34.735 1504.4493 09:05:28.44M 2015-10-03T08:03:34.558Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.736 1504.4500 09:05:28.64M 2015-10-03T08:03:34.763Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.915 34.737 1504.4510 09:05:28.84M 2015-10-03T08:03:34.963Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.916 34.738 1504.4518 09:05:29.06M 2015-10-03T08:03:35.168Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4512 09:05:29.26M 2015-10-03T08:03:35.373Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.738 1504.4502 09:05:29.46M 2015-10-03T08:03:35.573Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.915 34.737 1504.4501 09:05:29.66M 2015-10-03T08:03:35.780Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.914 34.737 1504.4493 09:05:29.86M 2015-10-03T08:03:35.978Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.914 34.736 1504.4478 09:05:30.08M 2015-10-03T08:03:36.183Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.913 34.736 1504.4478 09:05:30.28M 2015-10-03T08:03:36.388Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.913 34.735 1504.4470 09:05:30.47M 2015-10-03T08:03:36.615Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.912 34.735 1504.4470 09:05:30.67M 2015-10-03T08:03:36.793Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.912 34.734 1504.4470 09:05:30.87M 2015-10-03T08:03:36.998Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.912 34.734 1504.4478 09:05:31.09M 2015-10-03T08:03:37.214Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.912 34.734 1504.4476 09:05:31.29M 2015-10-03T08:03:37.403Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.912 34.734 1504.4475 09:05:31.51M 2015-10-03T08:03:37.603Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.912 34.734 1504.4478 09:05:31.69M 2015-10-03T08:03:37.808Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.912 34.733 1504.4480 09:05:31.89M 2015-10-03T08:03:38.014Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.912 34.733 1504.4480 09:05:32.11M 2015-10-03T08:03:38.214Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.912 34.733 1504.4486 09:05:32.31M 2015-10-03T08:03:38.419Z|I-OCEAN7-304-XXXX| 27.86 14.260 41.912 34.732 1504.4509 09:05:32.50M 2015-10-03T08:03:38.619Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.912 34.732 1504.4519 09:05:32.70M 2015-10-03T08:03:38.824Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.912 34.732 1504.4517 09:05:32.90M 2015-10-03T08:03:39.029Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.911 34.731 1504.4521 09:05:33.12M 2015-10-03T08:03:39.229Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.911 34.731 1504.4510 09:05:33.32M 2015-10-03T08:03:39.429Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.911 34.731 1504.4506 09:05:33.52M 2015-10-03T08:03:39.633Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.911 34.731 1504.4503 09:05:33.72M 2015-10-03T08:03:39.839Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.910 34.731 1504.4501 09:05:33.92M 2015-10-03T08:03:40.044Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.910 34.731 1504.4484 09:05:34.14M 2015-10-03T08:03:40.244Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.910 34.731 1504.4470 09:05:34.34M 2015-10-03T08:03:40.449Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.909 34.731 1504.4458 09:05:34.53M 2015-10-03T08:03:40.649Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.909 34.731 1504.4451 09:05:34.73M 2015-10-03T08:03:40.854Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.908 34.730 1504.4446 09:05:34.93M 2015-10-03T08:03:41.054Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.908 34.729 1504.4442 09:05:35.15M 2015-10-03T08:03:41.259Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.907 34.729 1504.4440 09:05:35.35M 2015-10-03T08:03:41.464Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.907 34.729 1504.4441 09:05:35.55M 2015-10-03T08:03:41.684Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.907 34.729 1504.4443 09:05:35.75M 2015-10-03T08:03:41.869Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.907 34.728 1504.4447 09:05:35.96M 2015-10-03T08:03:42.074Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.907 34.728 1504.4458 09:05:36.17M 2015-10-03T08:03:42.274Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.908 34.728 1504.4463 09:05:36.37M 2015-10-03T08:03:42.479Z|I-OCEAN7-304-XXXX| 27.87 14.260 41.907 34.728 1504.4458 09:05:36.56M 2015-10-03T08:03:42.679Z|I-OCEAN7-304-XXXX| 27.87 14.260 41.907 34.728 1504.4452 09:05:36.76M 2015-10-03T08:03:42.884Z|I-OCEAN7-304-XXXX| 27.87 14.260 41.907 34.729 1504.4452 09:05:36.96M 2015-10-03T08:03:43.084Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.908 34.729 1504.4451 09:05:37.18M 2015-10-03T08:03:43.289Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.908 34.730 1504.4456 09:05:37.38M 2015-10-03T08:03:43.494Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.909 34.730 1504.4460 09:05:37.58M 2015-10-03T08:03:43.695Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.909 34.731 1504.4463 09:05:37.78M 2015-10-03T08:03:43.899Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.910 34.731 1504.4460 09:05:38.00M 2015-10-03T08:03:44.099Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.910 34.732 1504.4458 09:05:38.19M 2015-10-03T08:03:44.304Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.910 34.732 1504.4453 09:05:38.39M 2015-10-03T08:03:44.509Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.909 34.732 1504.4443 09:05:38.59M 2015-10-03T08:03:44.709Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.909 34.732 1504.4437 09:05:38.79M 2015-10-03T08:03:44.914Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.909 34.732 1504.4435 09:05:39.01M 2015-10-03T08:03:45.119Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.909 34.732 1504.4427 09:05:39.21M 2015-10-03T08:03:45.319Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.909 34.733 1504.4429 09:05:39.41M 2015-10-03T08:03:45.524Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.910 34.733 1504.4430 09:05:39.61M 2015-10-03T08:03:45.724Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.910 34.733 1504.4427 09:05:39.81M 2015-10-03T08:03:45.929Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.909 34.733 1504.4420 09:05:40.02M 2015-10-03T08:03:46.149Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.909 34.733 1504.4414 09:05:40.23M 2015-10-03T08:03:46.334Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.908 34.732 1504.4409 09:05:40.44M 2015-10-03T08:03:46.543Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.908 34.732 1504.4403 09:05:40.62M 2015-10-03T08:03:46.741Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.907 34.731 1504.4382 09:05:40.82M 2015-10-03T08:03:46.944Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.907 34.731 1504.4382 09:05:41.04M 2015-10-03T08:03:47.149Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.907 34.731 1504.4385 09:05:41.24M 2015-10-03T08:03:47.349Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.907 34.731 1504.4390 09:05:41.44M 2015-10-03T08:03:47.554Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.907 34.730 1504.4395 09:05:41.64M 2015-10-03T08:03:47.754Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.907 34.730 1504.4403 09:05:41.84M 2015-10-03T08:03:47.959Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.907 34.730 1504.4412 09:05:42.06M 2015-10-03T08:03:48.164Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.908 34.730 1504.4420 09:05:42.26M 2015-10-03T08:03:48.364Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.908 34.730 1504.4425 09:05:42.45M 2015-10-03T08:03:48.569Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.908 34.730 1504.4435 09:05:42.65M 2015-10-03T08:03:48.769Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.909 34.731 1504.4449 09:05:42.85M 2015-10-03T08:03:48.974Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.909 34.731 1504.4457 09:05:43.07M 2015-10-03T08:03:49.174Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.910 34.732 1504.4479 09:05:43.27M 2015-10-03T08:03:49.379Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.911 34.732 1504.4487 09:05:43.47M 2015-10-03T08:03:49.584Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.912 34.733 1504.4498 09:05:43.67M 2015-10-03T08:03:49.784Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.912 34.733 1504.4509 09:05:43.87M 2015-10-03T08:03:49.989Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.912 34.732 1504.4513 09:05:44.09M 2015-10-03T08:03:50.189Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.912 34.732 1504.4518 09:05:44.28M 2015-10-03T08:03:50.394Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.912 34.732 1504.4518 09:05:44.48M 2015-10-03T08:03:50.614Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.912 34.732 1504.4506 09:05:44.68M 2015-10-03T08:03:50.799Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.911 34.732 1504.4484 09:05:44.90M 2015-10-03T08:03:51.004Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.910 34.732 1504.4462 09:05:45.10M 2015-10-03T08:03:51.209Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.910 34.732 1504.4456 09:05:45.30M 2015-10-03T08:03:51.409Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.910 34.732 1504.4449 09:05:45.50M 2015-10-03T08:03:51.614Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.910 34.732 1504.4449 09:05:45.70M 2015-10-03T08:03:51.814Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.909 34.731 1504.4446 09:05:45.90M 2015-10-03T08:03:52.019Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.909 34.731 1504.4445 09:05:46.12M 2015-10-03T08:03:52.224Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.908 34.731 1504.4425 09:05:46.32M 2015-10-03T08:03:52.424Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.908 34.730 1504.4418 09:05:46.52M 2015-10-03T08:03:52.629Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.908 34.730 1504.4423 09:05:46.71M 2015-10-03T08:03:52.829Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.908 34.731 1504.4427 09:05:46.91M 2015-10-03T08:03:53.034Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.908 34.731 1504.4429 09:05:47.13M 2015-10-03T08:03:53.239Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.908 34.731 1504.4424 09:05:47.33M 2015-10-03T08:03:53.439Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.908 34.731 1504.4424 09:05:47.53M 2015-10-03T08:03:53.644Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.908 34.731 1504.4431 09:05:47.73M 2015-10-03T08:03:53.844Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.909 34.731 1504.4440 09:05:47.93M 2015-10-03T08:03:54.049Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.909 34.731 1504.4449 09:05:48.14M 2015-10-03T08:03:54.254Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.909 34.731 1504.4447 09:05:48.34M 2015-10-03T08:03:54.454Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.908 34.730 1504.4458 09:05:48.55M 2015-10-03T08:03:54.659Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.908 34.730 1504.4454 09:05:48.74M 2015-10-03T08:03:54.864Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.908 34.729 1504.4443 09:05:48.94M 2015-10-03T08:03:55.079Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.907 34.729 1504.4443 09:05:49.16M 2015-10-03T08:03:55.264Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.907 34.729 1504.4436 09:05:49.37M 2015-10-03T08:03:55.469Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.906 34.729 1504.4429 09:05:49.56M 2015-10-03T08:03:55.674Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.906 34.728 1504.4418 09:05:49.76M 2015-10-03T08:03:55.874Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.906 34.728 1504.4412 09:05:49.96M 2015-10-03T08:03:56.079Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.906 34.729 1504.4408 09:05:50.17M 2015-10-03T08:03:56.284Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.905 34.728 1504.4401 09:05:50.37M 2015-10-03T08:03:56.489Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.905 34.728 1504.4391 09:05:50.57M 2015-10-03T08:03:56.689Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.904 34.728 1504.4376 09:05:50.77M 2015-10-03T08:03:56.894Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.907 34.730 1504.4408 09:05:50.97M 2015-10-03T08:03:57.094Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.907 34.730 1504.4399 09:05:51.19M 2015-10-03T08:03:57.299Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.907 34.730 1504.4404 09:05:51.39M 2015-10-03T08:03:57.499Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.907 34.730 1504.4396 09:05:51.59M 2015-10-03T08:03:57.735Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.907 34.730 1504.4387 09:05:51.79M 2015-10-03T08:03:57.905Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.907 34.731 1504.4388 09:05:52.01M 2015-10-03T08:03:58.109Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.907 34.731 1504.4388 09:05:52.20M 2015-10-03T08:03:58.315Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.908 34.732 1504.4396 09:05:52.40M 2015-10-03T08:03:58.515Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.908 34.732 1504.4401 09:05:52.60M 2015-10-03T08:03:58.714Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.908 34.732 1504.4397 09:05:52.80M 2015-10-03T08:03:58.919Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.908 34.732 1504.4393 09:05:53.02M 2015-10-03T08:03:59.124Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.908 34.732 1504.4395 09:05:53.22M 2015-10-03T08:03:59.335Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.908 34.732 1504.4395 09:05:53.42M 2015-10-03T08:03:59.550Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.909 34.733 1504.4401 09:05:53.62M 2015-10-03T08:03:59.734Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.909 34.732 1504.4402 09:05:53.83M 2015-10-03T08:03:59.940Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.909 34.733 1504.4406 09:05:54.04M 2015-10-03T08:04:00.139Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.909 34.733 1504.4414 09:05:54.24M 2015-10-03T08:04:00.345Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.910 34.734 1504.4418 09:05:54.43M 2015-10-03T08:04:00.545Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.910 34.733 1504.4419 09:05:54.63M 2015-10-03T08:04:00.749Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.910 34.733 1504.4424 09:05:54.83M 2015-10-03T08:04:00.954Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.910 34.733 1504.4434 09:05:55.05M 2015-10-03T08:04:01.154Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.910 34.733 1504.4436 09:05:55.25M 2015-10-03T08:04:01.375Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.910 34.733 1504.4441 09:05:55.45M 2015-10-03T08:04:01.560Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.910 34.733 1504.4435 09:05:55.65M 2015-10-03T08:04:01.764Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.911 34.733 1504.4440 09:05:55.85M 2015-10-03T08:04:01.970Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.911 34.733 1504.4460 09:05:56.07M 2015-10-03T08:04:02.170Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.911 34.733 1504.4478 09:05:56.26M 2015-10-03T08:04:02.370Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.912 34.734 1504.4475 09:05:56.46M 2015-10-03T08:04:02.580Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.912 34.734 1504.4473 09:05:56.66M 2015-10-03T08:04:02.780Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.912 34.734 1504.4478 09:05:56.86M 2015-10-03T08:04:02.985Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.912 34.734 1504.4480 09:05:57.08M 2015-10-03T08:04:03.185Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.912 34.734 1504.4482 09:05:57.28M 2015-10-03T08:04:03.385Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.913 34.735 1504.4486 09:05:57.48M 2015-10-03T08:04:03.590Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.913 34.735 1504.4481 09:05:57.68M 2015-10-03T08:04:03.795Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.913 34.735 1504.4495 09:05:57.88M 2015-10-03T08:04:04.015Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.914 34.736 1504.4502 09:05:58.09M 2015-10-03T08:04:04.200Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.914 34.736 1504.4506 09:05:58.31M 2015-10-03T08:04:04.405Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.914 34.736 1504.4512 09:05:58.49M 2015-10-03T08:04:04.605Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.915 34.736 1504.4513 09:05:58.69M 2015-10-03T08:04:04.810Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.915 34.737 1504.4513 09:05:58.89M 2015-10-03T08:04:05.015Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.737 1504.4502 09:05:59.11M 2015-10-03T08:04:05.215Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.737 1504.4503 09:05:59.31M 2015-10-03T08:04:05.420Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4507 09:05:59.51M 2015-10-03T08:04:05.620Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4507 09:05:59.71M 2015-10-03T08:04:05.825Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4504 09:05:59.90M 2015-10-03T08:04:06.030Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4496 09:06:00.13M 2015-10-03T08:04:06.230Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.915 34.737 1504.4487 09:06:00.33M 2015-10-03T08:04:06.435Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.915 34.737 1504.4478 09:06:00.52M 2015-10-03T08:04:06.635Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.915 34.737 1504.4485 09:06:00.72M 2015-10-03T08:04:06.840Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.915 34.738 1504.4481 09:06:00.92M 2015-10-03T08:04:07.045Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.915 34.738 1504.4476 09:06:01.14M 2015-10-03T08:04:07.250Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.915 34.738 1504.4484 09:06:01.34M 2015-10-03T08:04:07.445Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.916 34.738 1504.4485 09:06:01.54M 2015-10-03T08:04:07.655Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.916 34.739 1504.4490 09:06:01.73M 2015-10-03T08:04:07.855Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4490 09:06:01.94M 2015-10-03T08:04:08.060Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.738 1504.4501 09:06:02.16M 2015-10-03T08:04:08.265Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.915 34.738 1504.4489 09:06:02.35M 2015-10-03T08:04:08.480Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.738 1504.4495 09:06:02.55M 2015-10-03T08:04:08.665Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.738 1504.4496 09:06:02.77M 2015-10-03T08:04:08.870Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4502 09:06:02.95M 2015-10-03T08:04:09.075Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.915 34.737 1504.4502 09:06:03.17M 2015-10-03T08:04:09.275Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.915 34.737 1504.4497 09:06:03.37M 2015-10-03T08:04:09.495Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.915 34.737 1504.4491 09:06:03.57M 2015-10-03T08:04:09.685Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.915 34.737 1504.4491 09:06:03.77M 2015-10-03T08:04:09.885Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.914 34.736 1504.4485 09:06:03.97M 2015-10-03T08:04:10.090Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.914 34.736 1504.4493 09:06:04.19M 2015-10-03T08:04:10.295Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.914 34.736 1504.4487 09:06:04.38M 2015-10-03T08:04:10.495Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.913 34.736 1504.4487 09:06:04.58M 2015-10-03T08:04:10.741Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.913 34.735 1504.4473 09:06:04.78M 2015-10-03T08:04:10.900Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.913 34.735 1504.4465 09:06:05.04M 2015-10-03T08:04:11.105Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.913 34.735 1504.4459 09:06:05.20M 2015-10-03T08:04:11.305Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.913 34.735 1504.4467 09:06:05.40M 2015-10-03T08:04:11.510Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.912 34.735 1504.4462 09:06:05.60M 2015-10-03T08:04:11.710Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.911 34.734 1504.4457 09:06:05.79M 2015-10-03T08:04:11.915Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.911 34.734 1504.4452 09:06:06.01M 2015-10-03T08:04:12.115Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.911 34.734 1504.4449 09:06:06.21M 2015-10-03T08:04:12.320Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.911 34.734 1504.4453 09:06:06.41M 2015-10-03T08:04:12.525Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.911 34.734 1504.4459 09:06:06.61M 2015-10-03T08:04:12.730Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.911 34.734 1504.4464 09:06:06.81M 2015-10-03T08:04:12.945Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.912 34.735 1504.4468 09:06:07.03M 2015-10-03T08:04:13.138Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.912 34.735 1504.4467 09:06:07.24M 2015-10-03T08:04:13.340Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.912 34.735 1504.4470 09:06:07.43M 2015-10-03T08:04:13.540Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.911 34.734 1504.4467 09:06:07.63M 2015-10-03T08:04:13.745Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.911 34.733 1504.4462 09:06:07.83M 2015-10-03T08:04:13.945Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.910 34.733 1504.4463 09:06:08.05M 2015-10-03T08:04:14.150Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.910 34.732 1504.4467 09:06:08.24M 2015-10-03T08:04:14.355Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.910 34.732 1504.4464 09:06:08.44M 2015-10-03T08:04:14.555Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.910 34.732 1504.4464 09:06:08.64M 2015-10-03T08:04:14.760Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.910 34.733 1504.4464 09:06:08.84M 2015-10-03T08:04:14.960Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.911 34.733 1504.4453 09:06:09.06M 2015-10-03T08:04:15.160Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.911 34.734 1504.4445 09:06:09.26M 2015-10-03T08:04:15.365Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.911 34.734 1504.4443 09:06:09.46M 2015-10-03T08:04:15.570Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.910 34.733 1504.4445 09:06:09.66M 2015-10-03T08:04:15.775Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.911 34.733 1504.4446 09:06:09.86M 2015-10-03T08:04:15.975Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.911 34.733 1504.4453 09:06:10.07M 2015-10-03T08:04:16.180Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.911 34.733 1504.4457 09:06:10.27M 2015-10-03T08:04:16.380Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.910 34.733 1504.4456 09:06:10.47M 2015-10-03T08:04:16.585Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.911 34.733 1504.4458 09:06:10.67M 2015-10-03T08:04:16.790Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.912 34.734 1504.4462 09:06:10.87M 2015-10-03T08:04:17.015Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.735 1504.4464 09:06:11.09M 2015-10-03T08:04:17.195Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.735 1504.4464 09:06:11.29M 2015-10-03T08:04:17.415Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.735 1504.4464 09:06:11.49M 2015-10-03T08:04:17.615Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.912 34.735 1504.4458 09:06:11.70M 2015-10-03T08:04:17.805Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.912 34.735 1504.4458 09:06:11.88M 2015-10-03T08:04:18.005Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.734 1504.4459 09:06:12.10M 2015-10-03T08:04:18.210Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.911 34.733 1504.4464 09:06:12.30M 2015-10-03T08:04:18.410Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.911 34.733 1504.4460 09:06:12.50M 2015-10-03T08:04:18.615Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.910 34.733 1504.4456 09:06:12.70M 2015-10-03T08:04:18.820Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.910 34.732 1504.4448 09:06:12.90M 2015-10-03T08:04:19.025Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.909 34.732 1504.4440 09:06:13.12M 2015-10-03T08:04:19.225Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.909 34.732 1504.4429 09:06:13.32M 2015-10-03T08:04:19.425Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.909 34.732 1504.4430 09:06:13.52M 2015-10-03T08:04:19.630Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.910 34.733 1504.4430 09:06:13.72M 2015-10-03T08:04:19.835Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.909 34.732 1504.4430 09:06:13.92M 2015-10-03T08:04:20.035Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.909 34.733 1504.4426 09:06:14.13M 2015-10-03T08:04:20.240Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.909 34.732 1504.4429 09:06:14.33M 2015-10-03T08:04:20.445Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.909 34.732 1504.4430 09:06:14.53M 2015-10-03T08:04:20.645Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.909 34.732 1504.4434 09:06:14.73M 2015-10-03T08:04:20.895Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.909 34.732 1504.4434 09:06:14.93M 2015-10-03T08:04:21.050Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.910 34.733 1504.4443 09:06:15.19M 2015-10-03T08:04:21.255Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.911 34.734 1504.4449 09:06:15.35M 2015-10-03T08:04:21.461Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.912 34.735 1504.4457 09:06:15.55M 2015-10-03T08:04:21.661Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.913 34.736 1504.4462 09:06:15.75M 2015-10-03T08:04:21.885Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.914 34.737 1504.4474 09:06:15.95M 2015-10-03T08:04:22.065Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.914 34.737 1504.4496 09:06:16.18M 2015-10-03T08:04:22.270Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.914 34.736 1504.4489 09:06:16.36M 2015-10-03T08:04:22.475Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4504 09:06:16.56M 2015-10-03T08:04:22.675Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.736 1504.4504 09:06:16.76M 2015-10-03T08:04:22.880Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.914 34.736 1504.4502 09:06:16.96M 2015-10-03T08:04:23.081Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4508 09:06:17.18M 2015-10-03T08:04:23.285Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.735 1504.4506 09:06:17.38M 2015-10-03T08:04:23.491Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.914 34.735 1504.4510 09:06:17.58M 2015-10-03T08:04:23.691Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.914 34.735 1504.4515 09:06:17.78M 2015-10-03T08:04:23.896Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.914 34.735 1504.4515 09:06:18.00M 2015-10-03T08:04:24.095Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.913 34.735 1504.4506 09:06:18.20M 2015-10-03T08:04:24.301Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.913 34.734 1504.4507 09:06:18.39M 2015-10-03T08:04:24.501Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.913 34.734 1504.4507 09:06:18.59M 2015-10-03T08:04:24.705Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.913 34.734 1504.4510 09:06:18.79M 2015-10-03T08:04:24.911Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.912 34.733 1504.4497 09:06:19.01M 2015-10-03T08:04:25.116Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.912 34.733 1504.4491 09:06:19.21M 2015-10-03T08:04:25.315Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.912 34.733 1504.4489 09:06:19.41M 2015-10-03T08:04:25.535Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.911 34.733 1504.4487 09:06:19.61M 2015-10-03T08:04:25.721Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.912 34.733 1504.4490 09:06:19.80M 2015-10-03T08:04:25.926Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.912 34.733 1504.4497 09:06:20.02M 2015-10-03T08:04:26.131Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.912 34.734 1504.4498 09:06:20.22M 2015-10-03T08:04:26.346Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.912 34.733 1504.4497 09:06:20.42M 2015-10-03T08:04:26.531Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.912 34.734 1504.4495 09:06:20.64M 2015-10-03T08:04:26.736Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.913 34.734 1504.4492 09:06:20.82M 2015-10-03T08:04:26.941Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.920 34.741 1504.4570 09:06:21.04M 2015-10-03T08:04:27.146Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.934 34.754 1504.4720 09:06:21.24M 2015-10-03T08:04:27.346Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.950 34.768 1504.4893 09:06:21.44M 2015-10-03T08:04:27.546Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.951 34.770 1504.4912 09:06:21.64M 2015-10-03T08:04:27.751Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5116 09:06:21.83M 2015-10-03T08:04:27.956Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.789 1504.5129 09:06:22.05M 2015-10-03T08:04:28.156Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.974 34.792 1504.5144 09:06:22.25M 2015-10-03T08:04:28.361Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.791 1504.5137 09:06:22.45M 2015-10-03T08:04:28.575Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5117 09:06:22.65M 2015-10-03T08:04:28.766Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5105 09:06:22.85M 2015-10-03T08:04:28.971Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5092 09:06:23.07M 2015-10-03T08:04:29.171Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5072 09:06:23.27M 2015-10-03T08:04:29.376Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.785 1504.5044 09:06:23.47M 2015-10-03T08:04:29.581Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5024 09:06:23.67M 2015-10-03T08:04:29.781Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.962 34.781 1504.5013 09:06:23.87M 2015-10-03T08:04:29.981Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.960 34.780 1504.4985 09:06:24.09M 2015-10-03T08:04:30.191Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.959 34.778 1504.4963 09:06:24.28M 2015-10-03T08:04:30.391Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.957 34.777 1504.4939 09:06:24.48M 2015-10-03T08:04:30.596Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.954 34.774 1504.4911 09:06:24.68M 2015-10-03T08:04:30.816Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.952 34.772 1504.4888 09:06:24.88M 2015-10-03T08:04:31.001Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.949 34.769 1504.4858 09:06:25.12M 2015-10-03T08:04:31.201Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.946 34.767 1504.4834 09:06:25.30M 2015-10-03T08:04:31.406Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.943 34.763 1504.4803 09:06:25.50M 2015-10-03T08:04:31.611Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.940 34.761 1504.4774 09:06:25.70M 2015-10-03T08:04:31.811Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.938 34.758 1504.4746 09:06:25.90M 2015-10-03T08:04:32.016Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.935 34.756 1504.4724 09:06:26.11M 2015-10-03T08:04:32.221Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.933 34.754 1504.4713 09:06:26.31M 2015-10-03T08:04:32.455Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.932 34.752 1504.4702 09:06:26.51M 2015-10-03T08:04:32.626Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.930 34.751 1504.4679 09:06:26.71M 2015-10-03T08:04:32.826Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.929 34.749 1504.4662 09:06:26.91M 2015-10-03T08:04:33.055Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.927 34.748 1504.4653 09:06:27.13M 2015-10-03T08:04:33.231Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.926 34.747 1504.4645 09:06:27.33M 2015-10-03T08:04:33.436Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.925 34.746 1504.4636 09:06:27.53M 2015-10-03T08:04:33.636Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.925 34.745 1504.4635 09:06:27.72M 2015-10-03T08:04:33.841Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.925 34.745 1504.4639 09:06:27.92M 2015-10-03T08:04:34.046Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.925 34.745 1504.4637 09:06:28.14M 2015-10-03T08:04:34.251Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.925 34.745 1504.4631 09:06:28.34M 2015-10-03T08:04:34.451Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.925 34.746 1504.4623 09:06:28.54M 2015-10-03T08:04:34.657Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.925 34.746 1504.4619 09:06:28.74M 2015-10-03T08:04:34.859Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.922 34.743 1504.4585 09:06:28.94M 2015-10-03T08:04:35.061Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.922 34.743 1504.4587 09:06:29.16M 2015-10-03T08:04:35.281Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.922 34.743 1504.4581 09:06:29.36M 2015-10-03T08:04:35.471Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.921 34.742 1504.4564 09:06:29.57M 2015-10-03T08:04:35.671Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.920 34.742 1504.4556 09:06:29.76M 2015-10-03T08:04:35.871Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.919 34.741 1504.4545 09:06:29.95M 2015-10-03T08:04:36.076Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.919 34.741 1504.4541 09:06:30.17M 2015-10-03T08:04:36.281Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.919 34.741 1504.4529 09:06:30.37M 2015-10-03T08:04:36.481Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.919 34.741 1504.4535 09:06:30.57M 2015-10-03T08:04:36.686Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.919 34.741 1504.4536 09:06:30.77M 2015-10-03T08:04:36.891Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.919 34.741 1504.4530 09:06:30.97M 2015-10-03T08:04:37.091Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.919 34.742 1504.4542 09:06:31.19M 2015-10-03T08:04:37.291Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.920 34.742 1504.4550 09:06:31.39M 2015-10-03T08:04:37.496Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.920 34.742 1504.4556 09:06:31.58M 2015-10-03T08:04:37.702Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.920 34.742 1504.4564 09:06:31.78M 2015-10-03T08:04:37.906Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.921 34.742 1504.4572 09:06:32.01M 2015-10-03T08:04:38.106Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.920 34.742 1504.4562 09:06:32.20M 2015-10-03T08:04:38.311Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.921 34.742 1504.4562 09:06:32.40M 2015-10-03T08:04:38.511Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.921 34.743 1504.4561 09:06:32.60M 2015-10-03T08:04:38.711Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.922 34.743 1504.4576 09:06:32.80M 2015-10-03T08:04:38.935Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.922 34.743 1504.4573 09:06:33.02M 2015-10-03T08:04:39.121Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.922 34.743 1504.4568 09:06:33.22M 2015-10-03T08:04:39.326Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.922 34.744 1504.4564 09:06:33.42M 2015-10-03T08:04:39.526Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.922 34.744 1504.4567 09:06:33.62M 2015-10-03T08:04:39.746Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.922 34.744 1504.4568 09:06:33.82M 2015-10-03T08:04:39.931Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.922 34.744 1504.4573 09:06:34.05M 2015-10-03T08:04:40.135Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.922 34.744 1504.4568 09:06:34.23M 2015-10-03T08:04:40.341Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.922 34.744 1504.4554 09:06:34.43M 2015-10-03T08:04:40.575Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.744 1504.4553 09:06:34.63M 2015-10-03T08:04:40.746Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.744 1504.4550 09:06:34.83M 2015-10-03T08:04:40.946Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.744 1504.4547 09:06:35.05M 2015-10-03T08:04:41.151Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.743 1504.4541 09:06:35.25M 2015-10-03T08:04:41.351Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.921 34.744 1504.4537 09:06:35.45M 2015-10-03T08:04:41.556Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.921 34.744 1504.4535 09:06:35.64M 2015-10-03T08:04:41.761Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.921 34.744 1504.4534 09:06:35.84M 2015-10-03T08:04:41.966Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.921 34.744 1504.4536 09:06:36.06M 2015-10-03T08:04:42.166Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.921 34.743 1504.4534 09:06:36.26M 2015-10-03T08:04:42.366Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.920 34.743 1504.4535 09:06:36.46M 2015-10-03T08:04:42.571Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.920 34.742 1504.4529 09:06:36.66M 2015-10-03T08:04:42.781Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.920 34.742 1504.4530 09:06:36.86M 2015-10-03T08:04:42.978Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.742 1504.4532 09:06:37.08M 2015-10-03T08:04:43.186Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.742 1504.4537 09:06:37.28M 2015-10-03T08:04:43.386Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.919 34.742 1504.4541 09:06:37.48M 2015-10-03T08:04:43.586Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.741 1504.4540 09:06:37.67M 2015-10-03T08:04:43.791Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.919 34.741 1504.4542 09:06:37.87M 2015-10-03T08:04:43.991Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.919 34.741 1504.4547 09:06:38.09M 2015-10-03T08:04:44.211Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.919 34.741 1504.4552 09:06:38.29M 2015-10-03T08:04:44.401Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.919 34.741 1504.4556 09:06:38.51M 2015-10-03T08:04:44.601Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.919 34.741 1504.4554 09:06:38.69M 2015-10-03T08:04:44.815Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.919 34.741 1504.4552 09:06:38.89M 2015-10-03T08:04:45.006Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.919 34.741 1504.4551 09:06:39.11M 2015-10-03T08:04:45.211Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.919 34.741 1504.4548 09:06:39.31M 2015-10-03T08:04:45.419Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.919 34.742 1504.4546 09:06:39.50M 2015-10-03T08:04:45.621Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.920 34.742 1504.4547 09:06:39.70M 2015-10-03T08:04:45.821Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.919 34.742 1504.4529 09:06:39.91M 2015-10-03T08:04:46.026Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.742 1504.4520 09:06:40.12M 2015-10-03T08:04:46.231Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.741 1504.4519 09:06:40.32M 2015-10-03T08:04:46.431Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.919 34.743 1504.4481 09:06:40.52M 2015-10-03T08:04:46.636Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.918 34.743 1504.4481 09:06:40.72M 2015-10-03T08:04:46.836Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.918 34.743 1504.4478 09:06:40.92M 2015-10-03T08:04:47.041Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.918 34.742 1504.4473 09:06:41.14M 2015-10-03T08:04:47.241Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.917 34.742 1504.4473 09:06:41.34M 2015-10-03T08:04:47.446Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.917 34.742 1504.4469 09:06:41.54M 2015-10-03T08:04:47.646Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.917 34.741 1504.4467 09:06:41.74M 2015-10-03T08:04:47.852Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.916 34.740 1504.4453 09:06:41.93M 2015-10-03T08:04:48.059Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.915 34.740 1504.4448 09:06:42.15M 2015-10-03T08:04:48.258Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.915 34.739 1504.4451 09:06:42.35M 2015-10-03T08:04:48.462Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.915 34.739 1504.4452 09:06:42.55M 2015-10-03T08:04:48.682Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.914 34.738 1504.4451 09:06:42.75M 2015-10-03T08:04:48.866Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.914 34.738 1504.4457 09:06:42.97M 2015-10-03T08:04:49.067Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.914 34.738 1504.4465 09:06:43.17M 2015-10-03T08:04:49.272Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.914 34.738 1504.4469 09:06:43.36M 2015-10-03T08:04:49.477Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.914 34.737 1504.4468 09:06:43.57M 2015-10-03T08:04:49.682Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.914 34.737 1504.4469 09:06:43.77M 2015-10-03T08:04:49.882Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.914 34.737 1504.4468 09:06:43.96M 2015-10-03T08:04:50.087Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.914 34.737 1504.4464 09:06:44.18M 2015-10-03T08:04:50.287Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.914 34.737 1504.4463 09:06:44.38M 2015-10-03T08:04:50.492Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.914 34.737 1504.4470 09:06:44.58M 2015-10-03T08:04:50.692Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.914 34.737 1504.4478 09:06:44.78M 2015-10-03T08:04:50.897Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.914 34.737 1504.4478 09:06:45.00M 2015-10-03T08:04:51.135Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.914 34.737 1504.4476 09:06:45.20M 2015-10-03T08:04:51.307Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.914 34.737 1504.4479 09:06:45.40M 2015-10-03T08:04:51.507Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.915 34.737 1504.4481 09:06:45.60M 2015-10-03T08:04:51.712Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.915 34.738 1504.4495 09:06:45.80M 2015-10-03T08:04:51.912Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.915 34.738 1504.4496 09:06:46.01M 2015-10-03T08:04:52.117Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.915 34.738 1504.4492 09:06:46.21M 2015-10-03T08:04:52.322Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.915 34.738 1504.4492 09:06:46.41M 2015-10-03T08:04:52.522Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.915 34.737 1504.4492 09:06:46.61M 2015-10-03T08:04:52.727Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4500 09:06:46.81M 2015-10-03T08:04:52.927Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.915 34.737 1504.4497 09:06:47.03M 2015-10-03T08:04:53.147Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.915 34.737 1504.4501 09:06:47.23M 2015-10-03T08:04:53.335Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4501 09:06:47.44M 2015-10-03T08:04:53.537Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4498 09:06:47.62M 2015-10-03T08:04:53.742Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4501 09:06:47.82M 2015-10-03T08:04:53.942Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.915 34.738 1504.4502 09:06:48.04M 2015-10-03T08:04:54.175Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.916 34.738 1504.4504 09:06:48.24M 2015-10-03T08:04:54.347Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.916 34.738 1504.4503 09:06:48.44M 2015-10-03T08:04:54.552Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.916 34.738 1504.4501 09:06:48.64M 2015-10-03T08:04:54.757Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.916 34.738 1504.4500 09:06:48.84M 2015-10-03T08:04:54.957Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.915 34.738 1504.4491 09:06:49.06M 2015-10-03T08:04:55.175Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.915 34.738 1504.4493 09:06:49.26M 2015-10-03T08:04:55.367Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.915 34.738 1504.4496 09:06:49.45M 2015-10-03T08:04:55.567Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4498 09:06:49.66M 2015-10-03T08:04:55.772Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.737 1504.4501 09:06:49.86M 2015-10-03T08:04:55.972Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4507 09:06:50.07M 2015-10-03T08:04:56.177Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4504 09:06:50.27M 2015-10-03T08:04:56.382Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4507 09:06:50.47M 2015-10-03T08:04:56.582Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4508 09:06:50.67M 2015-10-03T08:04:56.787Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4507 09:06:50.87M 2015-10-03T08:04:57.015Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4510 09:06:51.09M 2015-10-03T08:04:57.192Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.914 34.736 1504.4510 09:06:51.29M 2015-10-03T08:04:57.392Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.914 34.736 1504.4507 09:06:51.49M 2015-10-03T08:04:57.612Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.914 34.735 1504.4498 09:06:51.68M 2015-10-03T08:04:57.802Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.913 34.735 1504.4503 09:06:51.90M 2015-10-03T08:04:58.002Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.913 34.735 1504.4506 09:06:52.10M 2015-10-03T08:04:58.207Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.914 34.735 1504.4504 09:06:52.30M 2015-10-03T08:04:58.407Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.914 34.736 1504.4503 09:06:52.50M 2015-10-03T08:04:58.612Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.914 34.736 1504.4503 09:06:52.70M 2015-10-03T08:04:58.812Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.736 1504.4503 09:06:52.90M 2015-10-03T08:04:59.017Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.736 1504.4503 09:06:53.12M 2015-10-03T08:04:59.222Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.914 34.736 1504.4496 09:06:53.32M 2015-10-03T08:04:59.422Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.913 34.735 1504.4490 09:06:53.52M 2015-10-03T08:04:59.627Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.912 34.734 1504.4486 09:06:53.71M 2015-10-03T08:04:59.832Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.911 34.732 1504.4480 09:06:53.91M 2015-10-03T08:05:00.032Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.895 34.718 1504.4312 09:06:54.13M 2015-10-03T08:05:00.242Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.773 34.604 1504.2980 09:06:54.33M 2015-10-03T08:05:00.442Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.695 34.533 1504.2131 09:06:54.53M 2015-10-03T08:05:00.647Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.650 34.491 1504.1630 09:06:54.73M 2015-10-03T08:05:00.847Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.623 34.467 1504.1343 09:06:54.93M 2015-10-03T08:05:01.047Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.623 34.467 1504.1338 09:06:55.15M 2015-10-03T08:05:01.252Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.623 34.467 1504.1334 09:06:55.34M 2015-10-03T08:05:01.458Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.632 34.476 1504.1427 09:06:55.55M 2015-10-03T08:05:01.662Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.669 34.510 1504.1809 09:06:55.75M 2015-10-03T08:05:01.862Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.741 34.576 1504.2578 09:06:55.95M 2015-10-03T08:05:02.082Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.812 34.643 1504.3351 09:06:56.16M 2015-10-03T08:05:02.267Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.857 34.685 1504.3846 09:06:56.38M 2015-10-03T08:05:02.472Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.883 34.708 1504.4124 09:06:56.56M 2015-10-03T08:05:02.672Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.892 34.717 1504.4225 09:06:56.76M 2015-10-03T08:05:02.893Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.906 34.731 1504.4374 09:06:56.96M 2015-10-03T08:05:03.077Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.907 34.731 1504.4387 09:06:57.17M 2015-10-03T08:05:03.282Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.908 34.732 1504.4404 09:06:57.38M 2015-10-03T08:05:03.487Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.909 34.733 1504.4417 09:06:57.57M 2015-10-03T08:05:03.687Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.910 34.734 1504.4430 09:06:57.77M 2015-10-03T08:05:03.887Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.911 34.734 1504.4446 09:06:57.97M 2015-10-03T08:05:04.092Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.912 34.735 1504.4462 09:06:58.19M 2015-10-03T08:05:04.297Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.913 34.736 1504.4479 09:06:58.39M 2015-10-03T08:05:04.499Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.736 1504.4484 09:06:58.59M 2015-10-03T08:05:04.702Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.736 1504.4498 09:06:58.79M 2015-10-03T08:05:04.902Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.736 1504.4508 09:06:59.01M 2015-10-03T08:05:05.112Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.736 1504.4515 09:06:59.21M 2015-10-03T08:05:05.312Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4517 09:06:59.41M 2015-10-03T08:05:05.512Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4514 09:06:59.60M 2015-10-03T08:05:05.717Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4521 09:06:59.80M 2015-10-03T08:05:05.922Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4526 09:07:00.02M 2015-10-03T08:05:06.122Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4520 09:07:00.22M 2015-10-03T08:05:06.327Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4520 09:07:00.42M 2015-10-03T08:05:06.547Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4520 09:07:00.62M 2015-10-03T08:05:06.732Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.916 34.737 1504.4528 09:07:00.84M 2015-10-03T08:05:06.937Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4530 09:07:01.04M 2015-10-03T08:05:07.142Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.737 1504.4526 09:07:01.24M 2015-10-03T08:05:07.342Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.916 34.738 1504.4513 09:07:01.44M 2015-10-03T08:05:07.547Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.916 34.738 1504.4510 09:07:01.63M 2015-10-03T08:05:07.747Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.916 34.738 1504.4514 09:07:01.83M 2015-10-03T08:05:07.953Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.916 34.738 1504.4510 09:07:02.05M 2015-10-03T08:05:08.153Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.916 34.739 1504.4508 09:07:02.25M 2015-10-03T08:05:08.358Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.917 34.740 1504.4503 09:07:02.45M 2015-10-03T08:05:08.563Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.917 34.740 1504.4506 09:07:02.65M 2015-10-03T08:05:08.763Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.918 34.740 1504.4508 09:07:02.85M 2015-10-03T08:05:08.967Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.917 34.740 1504.4507 09:07:03.07M 2015-10-03T08:05:09.167Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.917 34.739 1504.4512 09:07:03.27M 2015-10-03T08:05:09.372Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.916 34.738 1504.4512 09:07:03.47M 2015-10-03T08:05:09.577Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.916 34.738 1504.4514 09:07:03.66M 2015-10-03T08:05:09.781Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4518 09:07:03.86M 2015-10-03T08:05:09.982Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4518 09:07:04.08M 2015-10-03T08:05:10.188Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.737 1504.4515 09:07:04.28M 2015-10-03T08:05:10.388Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.736 1504.4509 09:07:04.48M 2015-10-03T08:05:10.592Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.914 34.736 1504.4497 09:07:04.68M 2015-10-03T08:05:10.792Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.735 1504.4503 09:07:04.88M 2015-10-03T08:05:11.018Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.735 1504.4506 09:07:05.10M 2015-10-03T08:05:11.198Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.735 1504.4506 09:07:05.31M 2015-10-03T08:05:11.402Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.913 34.735 1504.4504 09:07:05.49M 2015-10-03T08:05:11.608Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.913 34.735 1504.4498 09:07:05.69M 2015-10-03T08:05:11.807Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.913 34.735 1504.4487 09:07:05.89M 2015-10-03T08:05:12.013Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.913 34.735 1504.4475 09:07:06.11M 2015-10-03T08:05:12.213Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.913 34.736 1504.4469 09:07:06.31M 2015-10-03T08:05:12.419Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.913 34.736 1504.4469 09:07:06.51M 2015-10-03T08:05:12.623Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.913 34.736 1504.4465 09:07:06.71M 2015-10-03T08:05:12.855Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.914 34.737 1504.4462 09:07:06.91M 2015-10-03T08:05:13.028Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.914 34.737 1504.4458 09:07:07.13M 2015-10-03T08:05:13.233Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.914 34.738 1504.4451 09:07:07.33M 2015-10-03T08:05:13.438Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.914 34.738 1504.4459 09:07:07.53M 2015-10-03T08:05:13.638Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.915 34.738 1504.4462 09:07:07.73M 2015-10-03T08:05:13.843Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.914 34.738 1504.4463 09:07:07.92M 2015-10-03T08:05:14.043Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.914 34.737 1504.4460 09:07:08.14M 2015-10-03T08:05:14.248Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.854 34.682 1504.3821 09:07:08.34M 2015-10-03T08:05:14.448Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.881 34.707 1504.4116 09:07:08.54M 2015-10-03T08:05:14.653Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.905 34.729 1504.4375 09:07:08.74M 2015-10-03T08:05:14.853Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.905 34.728 1504.4384 09:07:08.94M 2015-10-03T08:05:15.095Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.906 34.729 1504.4385 09:07:09.16M 2015-10-03T08:05:15.263Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.907 34.730 1504.4390 09:07:09.36M 2015-10-03T08:05:15.478Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.907 34.731 1504.4392 09:07:09.55M 2015-10-03T08:05:15.668Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.908 34.732 1504.4393 09:07:09.77M 2015-10-03T08:05:15.868Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.909 34.732 1504.4397 09:07:09.95M 2015-10-03T08:05:16.073Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.909 34.733 1504.4408 09:07:10.17M 2015-10-03T08:05:16.294Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.910 34.734 1504.4426 09:07:10.37M 2015-10-03T08:05:16.478Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.911 34.734 1504.4438 09:07:10.57M 2015-10-03T08:05:16.678Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.736 1504.4451 09:07:10.77M 2015-10-03T08:05:16.883Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.913 34.737 1504.4457 09:07:10.96M 2015-10-03T08:05:17.088Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.914 34.738 1504.4458 09:07:11.19M 2015-10-03T08:05:17.293Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.915 34.739 1504.4459 09:07:11.39M 2015-10-03T08:05:17.493Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.916 34.740 1504.4464 09:07:11.58M 2015-10-03T08:05:17.699Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.917 34.741 1504.4478 09:07:11.78M 2015-10-03T08:05:17.935Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.918 34.742 1504.4481 09:07:12.00M 2015-10-03T08:05:18.103Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.918 34.742 1504.4490 09:07:12.20M 2015-10-03T08:05:18.335Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.918 34.742 1504.4495 09:07:12.40M 2015-10-03T08:05:18.508Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.918 34.742 1504.4502 09:07:12.60M 2015-10-03T08:05:18.713Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.919 34.742 1504.4514 09:07:12.80M 2015-10-03T08:05:18.913Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.920 34.742 1504.4523 09:07:13.02M 2015-10-03T08:05:19.118Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.920 34.743 1504.4526 09:07:13.21M 2015-10-03T08:05:19.335Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.920 34.743 1504.4526 09:07:13.41M 2015-10-03T08:05:19.523Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.920 34.743 1504.4525 09:07:13.61M 2015-10-03T08:05:19.728Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.920 34.743 1504.4528 09:07:13.81M 2015-10-03T08:05:19.948Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.920 34.743 1504.4526 09:07:14.03M 2015-10-03T08:05:20.133Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.920 34.742 1504.4526 09:07:14.25M 2015-10-03T08:05:20.339Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.919 34.742 1504.4534 09:07:14.43M 2015-10-03T08:05:20.538Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.919 34.741 1504.4530 09:07:14.63M 2015-10-03T08:05:20.738Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.919 34.741 1504.4526 09:07:14.83M 2015-10-03T08:05:20.948Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.918 34.741 1504.4520 09:07:15.04M 2015-10-03T08:05:21.148Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.917 34.740 1504.4513 09:07:15.25M 2015-10-03T08:05:21.353Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.917 34.739 1504.4506 09:07:15.45M 2015-10-03T08:05:21.553Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.739 1504.4501 09:07:15.65M 2015-10-03T08:05:21.763Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.915 34.738 1504.4492 09:07:15.84M 2015-10-03T08:05:21.958Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.915 34.737 1504.4484 09:07:16.06M 2015-10-03T08:05:22.163Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.914 34.737 1504.4475 09:07:16.26M 2015-10-03T08:05:22.363Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.914 34.737 1504.4469 09:07:16.46M 2015-10-03T08:05:22.568Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.913 34.736 1504.4465 09:07:16.66M 2015-10-03T08:05:22.773Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.913 34.736 1504.4469 09:07:16.86M 2015-10-03T08:05:22.978Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.913 34.735 1504.4464 09:07:17.08M 2015-10-03T08:05:23.178Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.912 34.735 1504.4452 09:07:17.28M 2015-10-03T08:05:23.383Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.735 1504.4456 09:07:17.48M 2015-10-03T08:05:23.583Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.912 34.735 1504.4452 09:07:17.67M 2015-10-03T08:05:23.815Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.912 34.735 1504.4445 09:07:17.87M 2015-10-03T08:05:24.015Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.912 34.735 1504.4437 09:07:18.09M 2015-10-03T08:05:24.193Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.912 34.735 1504.4442 09:07:18.29M 2015-10-03T08:05:24.413Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.912 34.735 1504.4449 09:07:18.49M 2015-10-03T08:05:24.598Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.912 34.736 1504.4445 09:07:18.70M 2015-10-03T08:05:24.803Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.912 34.735 1504.4443 09:07:18.89M 2015-10-03T08:05:25.003Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.912 34.735 1504.4442 09:07:19.10M 2015-10-03T08:05:25.208Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.912 34.736 1504.4446 09:07:19.30M 2015-10-03T08:05:25.413Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.912 34.736 1504.4451 09:07:19.50M 2015-10-03T08:05:25.613Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.912 34.736 1504.4451 09:07:19.70M 2015-10-03T08:05:25.818Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.912 34.735 1504.4441 09:07:19.90M 2015-10-03T08:05:26.023Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.912 34.736 1504.4437 09:07:20.12M 2015-10-03T08:05:26.223Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.913 34.736 1504.4447 09:07:20.32M 2015-10-03T08:05:26.428Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.913 34.736 1504.4441 09:07:20.52M 2015-10-03T08:05:26.628Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.912 34.736 1504.4437 09:07:20.72M 2015-10-03T08:05:26.833Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.912 34.736 1504.4445 09:07:20.91M 2015-10-03T08:05:27.038Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.913 34.737 1504.4448 09:07:21.14M 2015-10-03T08:05:27.238Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.913 34.737 1504.4451 09:07:21.34M 2015-10-03T08:05:27.443Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.913 34.736 1504.4449 09:07:21.53M 2015-10-03T08:05:27.643Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.736 1504.4451 09:07:21.73M 2015-10-03T08:05:27.848Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.912 34.735 1504.4447 09:07:21.93M 2015-10-03T08:05:28.053Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.912 34.735 1504.4447 09:07:22.15M 2015-10-03T08:05:28.253Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.912 34.735 1504.4453 09:07:22.35M 2015-10-03T08:05:28.458Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.912 34.735 1504.4456 09:07:22.55M 2015-10-03T08:05:28.658Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.912 34.735 1504.4453 09:07:22.75M 2015-10-03T08:05:28.878Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.912 34.735 1504.4457 09:07:22.95M 2015-10-03T08:05:29.068Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.912 34.734 1504.4452 09:07:23.18M 2015-10-03T08:05:29.268Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.911 34.734 1504.4445 09:07:23.36M 2015-10-03T08:05:29.495Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.911 34.734 1504.4442 09:07:23.56M 2015-10-03T08:05:29.678Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.911 34.733 1504.4447 09:07:23.76M 2015-10-03T08:05:29.878Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.911 34.733 1504.4451 09:07:23.96M 2015-10-03T08:05:30.078Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.911 34.733 1504.4452 09:07:24.18M 2015-10-03T08:05:30.283Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.911 34.733 1504.4454 09:07:24.38M 2015-10-03T08:05:30.488Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.912 34.734 1504.4460 09:07:24.58M 2015-10-03T08:05:30.688Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.912 34.734 1504.4460 09:07:24.78M 2015-10-03T08:05:30.895Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.913 34.735 1504.4473 09:07:25.98M 2015-10-03T08:05:31.098Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.913 34.735 1504.4480 09:07:25.20M 2015-10-03T08:05:31.298Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.913 34.735 1504.4484 09:07:25.40M 2015-10-03T08:05:31.503Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.913 34.735 1504.4476 09:07:25.60M 2015-10-03T08:05:31.703Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.913 34.735 1504.4474 09:07:25.79M 2015-10-03T08:05:31.908Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.913 34.735 1504.4467 09:07:26.01M 2015-10-03T08:05:32.113Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.913 34.736 1504.4460 09:07:26.21M 2015-10-03T08:05:32.313Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.913 34.736 1504.4454 09:07:26.41M 2015-10-03T08:05:32.514Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.913 34.736 1504.4442 09:07:26.61M 2015-10-03T08:05:32.719Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.912 34.736 1504.4434 09:07:26.80M 2015-10-03T08:05:32.923Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.913 34.737 1504.4432 09:07:27.02M 2015-10-03T08:05:33.129Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.913 34.737 1504.4430 09:07:27.22M 2015-10-03T08:05:33.349Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.912 34.737 1504.4424 09:07:27.42M 2015-10-03T08:05:33.533Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.912 34.737 1504.4417 09:07:27.64M 2015-10-03T08:05:33.733Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.912 34.737 1504.4414 09:07:27.82M 2015-10-03T08:05:33.938Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.911 34.736 1504.4406 09:07:28.04M 2015-10-03T08:05:34.139Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.911 34.736 1504.4403 09:07:28.24M 2015-10-03T08:05:34.344Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.912 34.737 1504.4401 09:07:28.44M 2015-10-03T08:05:34.544Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.912 34.737 1504.4406 09:07:28.64M 2015-10-03T08:05:34.749Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.912 34.737 1504.4407 09:07:28.83M 2015-10-03T08:05:34.954Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.912 34.737 1504.4412 09:07:29.06M 2015-10-03T08:05:35.158Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.912 34.736 1504.4423 09:07:29.26M 2015-10-03T08:05:35.364Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.912 34.736 1504.4432 09:07:29.45M 2015-10-03T08:05:35.564Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.912 34.736 1504.4431 09:07:29.66M 2015-10-03T08:05:35.764Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.912 34.735 1504.4441 09:07:29.85M 2015-10-03T08:05:35.969Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.911 34.735 1504.4440 09:07:30.07M 2015-10-03T08:05:36.174Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.911 34.734 1504.4443 09:07:30.27M 2015-10-03T08:05:36.379Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.911 34.734 1504.4442 09:07:30.47M 2015-10-03T08:05:36.579Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.911 34.734 1504.4442 09:07:30.67M 2015-10-03T08:05:36.781Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.912 34.735 1504.4446 09:07:30.87M 2015-10-03T08:05:36.984Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.735 1504.4452 09:07:31.08M 2015-10-03T08:05:37.184Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.912 34.735 1504.4447 09:07:31.29M 2015-10-03T08:05:37.389Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.911 34.734 1504.4447 09:07:31.48M 2015-10-03T08:05:37.594Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.911 34.734 1504.4442 09:07:31.68M 2015-10-03T08:05:37.814Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.911 34.734 1504.4445 09:07:31.88M 2015-10-03T08:05:37.999Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.911 34.734 1504.4458 09:07:32.12M 2015-10-03T08:05:38.199Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.911 34.734 1504.4462 09:07:32.30M 2015-10-03T08:05:38.409Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.912 34.734 1504.4470 09:07:32.50M 2015-10-03T08:05:38.609Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.912 34.734 1504.4484 09:07:32.70M 2015-10-03T08:05:38.809Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.913 34.735 1504.4487 09:07:32.90M 2015-10-03T08:05:39.019Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.913 34.735 1504.4482 09:07:33.11M 2015-10-03T08:05:39.219Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.913 34.735 1504.4478 09:07:33.32M 2015-10-03T08:05:39.424Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.913 34.735 1504.4480 09:07:33.51M 2015-10-03T08:05:39.624Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.913 34.735 1504.4491 09:07:33.71M 2015-10-03T08:05:39.829Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.914 34.735 1504.4507 09:07:33.91M 2015-10-03T08:05:40.029Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.913 34.735 1504.4510 09:07:34.13M 2015-10-03T08:05:40.234Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.913 34.735 1504.4504 09:07:34.33M 2015-10-03T08:05:40.439Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.913 34.735 1504.4501 09:07:34.53M 2015-10-03T08:05:40.639Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.914 34.735 1504.4506 09:07:34.73M 2015-10-03T08:05:40.844Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4512 09:07:34.93M 2015-10-03T08:05:41.044Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.914 34.735 1504.4509 09:07:35.15M 2015-10-03T08:05:41.249Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.735 1504.4501 09:07:35.34M 2015-10-03T08:05:41.454Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.736 1504.4498 09:07:35.54M 2015-10-03T08:05:41.654Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.736 1504.4493 09:07:35.74M 2015-10-03T08:05:41.859Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.736 1504.4493 09:07:35.94M 2015-10-03T08:05:42.059Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.735 1504.4498 09:07:36.16M 2015-10-03T08:05:42.279Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.736 1504.4503 09:07:36.36M 2015-10-03T08:05:42.464Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.914 34.736 1504.4490 09:07:36.57M 2015-10-03T08:05:42.669Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.920 34.742 1504.4552 09:07:36.76M 2015-10-03T08:05:42.874Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.931 34.752 1504.4662 09:07:36.96M 2015-10-03T08:05:43.074Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.931 34.753 1504.4670 09:07:37.18M 2015-10-03T08:05:43.279Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.932 34.753 1504.4674 09:07:37.37M 2015-10-03T08:05:43.484Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.932 34.754 1504.4675 09:07:37.57M 2015-10-03T08:05:43.684Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.926 34.748 1504.4606 09:07:37.77M 2015-10-03T08:05:43.889Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.925 34.747 1504.4597 09:07:37.97M 2015-10-03T08:05:44.094Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.923 34.746 1504.4574 09:07:38.19M 2015-10-03T08:05:44.294Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.922 34.745 1504.4565 09:07:38.39M 2015-10-03T08:05:44.494Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.921 34.743 1504.4561 09:07:38.59M 2015-10-03T08:05:44.735Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.920 34.742 1504.4546 09:07:38.79M 2015-10-03T08:05:44.904Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.919 34.741 1504.4534 09:07:39.01M 2015-10-03T08:05:45.104Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.918 34.740 1504.4523 09:07:39.20M 2015-10-03T08:05:45.309Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.918 34.740 1504.4523 09:07:39.40M 2015-10-03T08:05:45.509Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.918 34.740 1504.4534 09:07:39.60M 2015-10-03T08:05:45.714Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.918 34.739 1504.4540 09:07:39.80M 2015-10-03T08:05:45.914Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.917 34.739 1504.4540 09:07:40.02M 2015-10-03T08:05:46.119Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.917 34.739 1504.4542 09:07:40.22M 2015-10-03T08:05:46.324Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.917 34.738 1504.4542 09:07:40.42M 2015-10-03T08:05:46.529Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.917 34.738 1504.4536 09:07:40.62M 2015-10-03T08:05:46.749Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.916 34.737 1504.4532 09:07:40.82M 2015-10-03T08:05:46.929Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.916 34.737 1504.4519 09:07:41.05M 2015-10-03T08:05:47.134Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.916 34.738 1504.4519 09:07:41.23M 2015-10-03T08:05:47.340Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.916 34.737 1504.4518 09:07:41.43M 2015-10-03T08:05:47.544Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4514 09:07:41.63M 2015-10-03T08:05:47.744Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.915 34.737 1504.4521 09:07:41.83M 2015-10-03T08:05:47.944Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4521 09:07:42.05M 2015-10-03T08:05:48.154Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4524 09:07:42.25M 2015-10-03T08:05:48.354Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.915 34.737 1504.4526 09:07:42.45M 2015-10-03T08:05:48.559Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4514 09:07:42.65M 2015-10-03T08:05:48.759Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4502 09:07:42.85M 2015-10-03T08:05:48.964Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.915 34.737 1504.4495 09:07:43.06M 2015-10-03T08:05:49.164Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.914 34.737 1504.4479 09:07:43.26M 2015-10-03T08:05:49.369Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.914 34.737 1504.4469 09:07:43.46M 2015-10-03T08:05:49.569Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.913 34.736 1504.4469 09:07:43.66M 2015-10-03T08:05:49.769Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.913 34.736 1504.4475 09:07:43.86M 2015-10-03T08:05:49.979Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.913 34.735 1504.4480 09:07:44.08M 2015-10-03T08:05:50.179Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.913 34.735 1504.4489 09:07:44.28M 2015-10-03T08:05:50.415Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.913 34.734 1504.4493 09:07:44.48M 2015-10-03T08:05:50.589Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.913 34.734 1504.4492 09:07:44.67M 2015-10-03T08:05:50.789Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.912 34.734 1504.4482 09:07:44.88M 2015-10-03T08:05:50.994Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.912 34.734 1504.4482 09:07:45.10M 2015-10-03T08:05:51.214Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.912 34.734 1504.4480 09:07:45.29M 2015-10-03T08:05:51.404Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.912 34.734 1504.4486 09:07:45.51M 2015-10-03T08:05:51.604Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.912 34.734 1504.4491 09:07:45.69M 2015-10-03T08:05:51.804Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.913 34.734 1504.4502 09:07:45.89M 2015-10-03T08:05:52.009Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.913 34.734 1504.4507 09:07:46.11M 2015-10-03T08:05:52.209Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.914 34.735 1504.4513 09:07:46.31M 2015-10-03T08:05:52.414Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.914 34.735 1504.4521 09:07:46.51M 2015-10-03T08:05:52.619Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.914 34.735 1504.4525 09:07:46.71M 2015-10-03T08:05:52.820Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.915 34.735 1504.4524 09:07:46.91M 2015-10-03T08:05:53.020Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.914 34.735 1504.4525 09:07:47.13M 2015-10-03T08:05:53.224Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.915 34.736 1504.4521 09:07:47.32M 2015-10-03T08:05:53.429Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.915 34.736 1504.4524 09:07:47.52M 2015-10-03T08:05:53.634Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.915 34.736 1504.4526 09:07:47.72M 2015-10-03T08:05:53.834Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.915 34.736 1504.4529 09:07:47.92M 2015-10-03T08:05:54.039Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.915 34.736 1504.4525 09:07:48.14M 2015-10-03T08:05:54.244Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.915 34.736 1504.4534 09:07:48.34M 2015-10-03T08:05:54.444Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.915 34.736 1504.4526 09:07:48.54M 2015-10-03T08:05:54.650Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.915 34.736 1504.4521 09:07:48.74M 2015-10-03T08:05:54.849Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.914 34.736 1504.4520 09:07:48.94M 2015-10-03T08:05:55.050Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4515 09:07:49.16M 2015-10-03T08:05:55.259Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4509 09:07:49.35M 2015-10-03T08:05:55.459Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.913 34.735 1504.4503 09:07:49.55M 2015-10-03T08:05:55.679Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.913 34.735 1504.4510 09:07:49.75M 2015-10-03T08:05:55.864Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4515 09:07:49.97M 2015-10-03T08:05:56.069Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4520 09:07:50.17M 2015-10-03T08:05:56.274Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.914 34.735 1504.4528 09:07:50.37M 2015-10-03T08:05:56.474Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4529 09:07:50.57M 2015-10-03T08:05:56.680Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.914 34.735 1504.4531 09:07:50.77M 2015-10-03T08:05:56.880Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.914 34.734 1504.4543 09:07:50.97M 2015-10-03T08:05:57.084Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.914 34.734 1504.4553 09:07:51.18M 2015-10-03T08:05:57.289Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.915 34.735 1504.4554 09:07:51.38M 2015-10-03T08:05:57.490Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.915 34.734 1504.4568 09:07:51.58M 2015-10-03T08:05:57.695Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.914 34.734 1504.4562 09:07:51.78M 2015-10-03T08:05:57.900Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.914 34.734 1504.4551 09:07:52.00M 2015-10-03T08:05:58.100Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.914 34.733 1504.4552 09:07:52.20M 2015-10-03T08:05:58.305Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.915 34.734 1504.4567 09:07:52.40M 2015-10-03T08:05:58.505Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.915 34.735 1504.4563 09:07:52.60M 2015-10-03T08:05:58.710Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.914 34.734 1504.4534 09:07:52.80M 2015-10-03T08:05:58.915Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.913 34.734 1504.4519 09:07:53.02M 2015-10-03T08:05:59.115Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.913 34.734 1504.4518 09:07:53.22M 2015-10-03T08:05:59.320Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.912 34.733 1504.4504 09:07:53.41M 2015-10-03T08:05:59.520Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.912 34.733 1504.4497 09:07:53.61M 2015-10-03T08:05:59.725Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.907 34.729 1504.4447 09:07:53.81M 2015-10-03T08:05:59.925Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.907 34.731 1504.4384 09:07:54.03M 2015-10-03T08:06:00.150Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.907 34.731 1504.4386 09:07:54.23M 2015-10-03T08:06:00.335Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.902 34.727 1504.4330 09:07:54.44M 2015-10-03T08:06:00.535Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.902 34.727 1504.4341 09:07:54.63M 2015-10-03T08:06:00.740Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.903 34.727 1504.4340 09:07:54.82M 2015-10-03T08:06:00.945Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.903 34.728 1504.4340 09:07:55.05M 2015-10-03T08:06:01.145Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.904 34.728 1504.4341 09:07:55.24M 2015-10-03T08:06:01.350Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.904 34.729 1504.4342 09:07:55.44M 2015-10-03T08:06:01.550Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.904 34.729 1504.4351 09:07:55.64M 2015-10-03T08:06:01.755Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.904 34.728 1504.4359 09:07:55.84M 2015-10-03T08:06:01.960Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.905 34.728 1504.4365 09:07:56.06M 2015-10-03T08:06:02.160Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.912 34.736 1504.4457 09:07:56.26M 2015-10-03T08:06:02.365Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.913 34.736 1504.4468 09:07:56.46M 2015-10-03T08:06:02.570Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.914 34.736 1504.4476 09:07:56.66M 2015-10-03T08:06:02.770Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.914 34.737 1504.4484 09:07:56.86M 2015-10-03T08:06:02.970Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.738 1504.4501 09:07:57.08M 2015-10-03T08:06:03.175Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.916 34.738 1504.4517 09:07:57.27M 2015-10-03T08:06:03.375Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4518 09:07:57.47M 2015-10-03T08:06:03.580Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4515 09:07:57.67M 2015-10-03T08:06:03.785Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4512 09:07:57.87M 2015-10-03T08:06:03.990Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.738 1504.4498 09:07:58.09M 2015-10-03T08:06:04.190Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.915 34.738 1504.4487 09:07:58.29M 2015-10-03T08:06:04.395Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.914 34.737 1504.4475 09:07:58.49M 2015-10-03T08:06:04.615Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.914 34.737 1504.4473 09:07:58.69M 2015-10-03T08:06:04.800Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.914 34.737 1504.4479 09:07:58.90M 2015-10-03T08:06:05.000Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.914 34.737 1504.4475 09:07:59.10M 2015-10-03T08:06:05.205Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.914 34.738 1504.4478 09:07:59.30M 2015-10-03T08:06:05.410Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.915 34.738 1504.4482 09:07:59.50M 2015-10-03T08:06:05.615Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.915 34.738 1504.4489 09:07:59.70M 2015-10-03T08:06:05.810Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.915 34.738 1504.4482 09:07:59.90M 2015-10-03T08:06:06.020Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.915 34.738 1504.4474 09:08:00.12M 2015-10-03T08:06:06.220Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.915 34.739 1504.4475 09:08:00.32M 2015-10-03T08:06:06.425Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.916 34.739 1504.4484 09:08:00.52M 2015-10-03T08:06:06.630Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.917 34.740 1504.4498 09:08:00.72M 2015-10-03T08:06:06.830Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.916 34.740 1504.4493 09:08:00.92M 2015-10-03T08:06:07.035Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.739 1504.4496 09:08:01.14M 2015-10-03T08:06:07.235Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.917 34.739 1504.4507 09:08:01.33M 2015-10-03T08:06:07.440Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.917 34.740 1504.4510 09:08:01.53M 2015-10-03T08:06:07.645Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.918 34.741 1504.4517 09:08:01.73M 2015-10-03T08:06:07.845Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.919 34.742 1504.4515 09:08:01.93M 2015-10-03T08:06:08.050Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.919 34.742 1504.4514 09:08:02.15M 2015-10-03T08:06:08.250Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.919 34.742 1504.4497 09:08:02.35M 2015-10-03T08:06:08.455Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.919 34.743 1504.4514 09:08:02.55M 2015-10-03T08:06:08.655Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.920 34.744 1504.4525 09:08:02.75M 2015-10-03T08:06:08.860Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.921 34.745 1504.4539 09:08:02.94M 2015-10-03T08:06:09.080Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.922 34.745 1504.4545 09:08:03.16M 2015-10-03T08:06:09.265Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.923 34.746 1504.4551 09:08:03.38M 2015-10-03T08:06:09.470Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.923 34.746 1504.4561 09:08:03.56M 2015-10-03T08:06:09.670Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.923 34.746 1504.4568 09:08:03.76M 2015-10-03T08:06:09.875Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.923 34.746 1504.4570 09:08:03.96M 2015-10-03T08:06:10.080Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.923 34.746 1504.4562 09:08:04.18M 2015-10-03T08:06:10.280Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.922 34.745 1504.4562 09:08:04.38M 2015-10-03T08:06:10.485Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.922 34.745 1504.4567 09:08:04.58M 2015-10-03T08:06:10.690Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.922 34.744 1504.4567 09:08:04.78M 2015-10-03T08:06:10.890Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.743 1504.4561 09:08:05.98M 2015-10-03T08:06:11.095Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.921 34.743 1504.4557 09:08:05.20M 2015-10-03T08:06:11.295Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.920 34.742 1504.4554 09:08:05.39M 2015-10-03T08:06:11.500Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.920 34.742 1504.4550 09:08:05.59M 2015-10-03T08:06:11.705Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.919 34.741 1504.4542 09:08:05.79M 2015-10-03T08:06:11.905Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.919 34.741 1504.4531 09:08:06.01M 2015-10-03T08:06:12.110Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.918 34.740 1504.4531 09:08:06.21M 2015-10-03T08:06:12.310Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.917 34.739 1504.4521 09:08:06.41M 2015-10-03T08:06:12.535Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4514 09:08:06.61M 2015-10-03T08:06:12.715Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4510 09:08:06.81M 2015-10-03T08:06:12.920Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4515 09:08:07.02M 2015-10-03T08:06:13.120Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.916 34.738 1504.4510 09:08:07.23M 2015-10-03T08:06:13.325Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.916 34.738 1504.4504 09:08:07.42M 2015-10-03T08:06:13.545Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.738 1504.4498 09:08:07.62M 2015-10-03T08:06:13.730Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.915 34.738 1504.4498 09:08:07.84M 2015-10-03T08:06:13.935Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.738 1504.4498 09:08:08.04M 2015-10-03T08:06:14.175Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.915 34.738 1504.4491 09:08:08.24M 2015-10-03T08:06:14.340Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.915 34.737 1504.4485 09:08:08.44M 2015-10-03T08:06:14.545Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.914 34.736 1504.4484 09:08:08.64M 2015-10-03T08:06:14.750Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.913 34.736 1504.4482 09:08:08.83M 2015-10-03T08:06:14.950Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.913 34.735 1504.4490 09:08:09.06M 2015-10-03T08:06:15.155Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.913 34.735 1504.4482 09:08:09.25M 2015-10-03T08:06:15.355Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.913 34.735 1504.4491 09:08:09.45M 2015-10-03T08:06:15.560Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.913 34.735 1504.4489 09:08:09.65M 2015-10-03T08:06:15.760Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.912 34.734 1504.4480 09:08:09.85M 2015-10-03T08:06:15.965Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.912 34.734 1504.4480 09:08:10.07M 2015-10-03T08:06:16.165Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.912 34.734 1504.4478 09:08:10.27M 2015-10-03T08:06:16.370Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.912 34.734 1504.4475 09:08:10.46M 2015-10-03T08:06:16.575Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.912 34.734 1504.4482 09:08:10.66M 2015-10-03T08:06:16.780Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.912 34.734 1504.4484 09:08:10.86M 2015-10-03T08:06:16.980Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.912 34.734 1504.4484 09:08:11.08M 2015-10-03T08:06:17.215Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.912 34.734 1504.4491 09:08:11.28M 2015-10-03T08:06:17.385Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.912 34.733 1504.4490 09:08:11.48M 2015-10-03T08:06:17.590Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.917 34.738 1504.4541 09:08:11.68M 2015-10-03T08:06:17.790Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.917 34.738 1504.4552 09:08:11.88M 2015-10-03T08:06:18.017Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.917 34.738 1504.4554 09:08:12.10M 2015-10-03T08:06:18.201Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.917 34.738 1504.4548 09:08:12.31M 2015-10-03T08:06:18.400Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.917 34.738 1504.4543 09:08:12.50M 2015-10-03T08:06:18.605Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.916 34.737 1504.4541 09:08:12.69M 2015-10-03T08:06:18.810Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.916 34.737 1504.4530 09:08:12.89M 2015-10-03T08:06:19.010Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.916 34.737 1504.4534 09:08:13.11M 2015-10-03T08:06:19.215Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.915 34.737 1504.4528 09:08:13.31M 2015-10-03T08:06:19.415Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.915 34.736 1504.4528 09:08:13.51M 2015-10-03T08:06:19.621Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4528 09:08:13.71M 2015-10-03T08:06:19.821Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.914 34.735 1504.4519 09:08:13.91M 2015-10-03T08:06:20.025Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.914 34.735 1504.4515 09:08:14.13M 2015-10-03T08:06:20.230Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.913 34.735 1504.4504 09:08:14.33M 2015-10-03T08:06:20.430Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.913 34.735 1504.4498 09:08:14.53M 2015-10-03T08:06:20.635Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.913 34.735 1504.4492 09:08:14.73M 2015-10-03T08:06:20.841Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.913 34.735 1504.4492 09:08:14.92M 2015-10-03T08:06:21.041Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.913 34.735 1504.4489 09:08:15.14M 2015-10-03T08:06:21.245Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.913 34.735 1504.4498 09:08:15.34M 2015-10-03T08:06:21.445Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.914 34.736 1504.4497 09:08:15.54M 2015-10-03T08:06:21.651Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.914 34.736 1504.4502 09:08:15.74M 2015-10-03T08:06:21.856Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.737 1504.4513 09:08:15.94M 2015-10-03T08:06:22.095Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4518 09:08:16.16M 2015-10-03T08:06:22.256Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4525 09:08:16.36M 2015-10-03T08:06:22.476Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4525 09:08:16.55M 2015-10-03T08:06:22.666Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4520 09:08:16.77M 2015-10-03T08:06:22.866Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4514 09:08:16.95M 2015-10-03T08:06:23.071Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.916 34.738 1504.4518 09:08:17.17M 2015-10-03T08:06:23.295Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.916 34.738 1504.4519 09:08:17.37M 2015-10-03T08:06:23.476Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4514 09:08:17.57M 2015-10-03T08:06:23.681Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.916 34.738 1504.4509 09:08:17.77M 2015-10-03T08:06:23.886Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.739 1504.4506 09:08:17.97M 2015-10-03T08:06:24.086Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.916 34.738 1504.4510 09:08:18.19M 2015-10-03T08:06:24.291Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.738 1504.4493 09:08:18.39M 2015-10-03T08:06:24.497Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.915 34.738 1504.4480 09:08:18.59M 2015-10-03T08:06:24.696Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.915 34.738 1504.4493 09:08:18.79M 2015-10-03T08:06:24.901Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.915 34.737 1504.4492 09:08:19.00M 2015-10-03T08:06:25.101Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4504 09:08:19.20M 2015-10-03T08:06:25.306Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.915 34.737 1504.4515 09:08:19.40M 2015-10-03T08:06:25.511Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.737 1504.4512 09:08:19.60M 2015-10-03T08:06:25.735Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.738 1504.4504 09:08:19.80M 2015-10-03T08:06:25.935Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.737 1504.4507 09:08:20.02M 2015-10-03T08:06:26.116Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.916 34.738 1504.4509 09:08:20.22M 2015-10-03T08:06:26.316Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.738 1504.4503 09:08:20.42M 2015-10-03T08:06:26.521Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.739 1504.4500 09:08:20.61M 2015-10-03T08:06:26.726Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.739 1504.4495 09:08:20.81M 2015-10-03T08:06:26.946Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.739 1504.4490 09:08:21.03M 2015-10-03T08:06:27.131Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.915 34.738 1504.4485 09:08:21.25M 2015-10-03T08:06:27.336Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.738 1504.4487 09:08:21.43M 2015-10-03T08:06:27.575Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4487 09:08:21.63M 2015-10-03T08:06:27.741Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4484 09:08:21.83M 2015-10-03T08:06:27.946Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4486 09:08:22.05M 2015-10-03T08:06:28.151Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4489 09:08:22.25M 2015-10-03T08:06:28.346Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4489 09:08:22.45M 2015-10-03T08:06:28.556Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.738 1504.4495 09:08:22.64M 2015-10-03T08:06:28.775Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4508 09:08:22.85M 2015-10-03T08:06:28.961Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.916 34.738 1504.4508 09:08:23.07M 2015-10-03T08:06:29.161Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.738 1504.4509 09:08:23.26M 2015-10-03T08:06:29.366Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.737 1504.4508 09:08:23.46M 2015-10-03T08:06:29.575Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.915 34.736 1504.4503 09:08:23.66M 2015-10-03T08:06:29.771Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.736 1504.4510 09:08:23.86M 2015-10-03T08:06:29.976Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.736 1504.4509 09:08:24.08M 2015-10-03T08:06:30.179Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.737 1504.4510 09:08:24.28M 2015-10-03T08:06:30.381Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.736 1504.4506 09:08:24.48M 2015-10-03T08:06:30.581Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.736 1504.4509 09:08:24.68M 2015-10-03T08:06:30.786Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.736 1504.4510 09:08:24.87M 2015-10-03T08:06:30.991Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.914 34.735 1504.4508 09:08:25.09M 2015-10-03T08:06:31.191Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.913 34.735 1504.4509 09:08:25.29M 2015-10-03T08:06:31.411Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.913 34.734 1504.4512 09:08:25.49M 2015-10-03T08:06:31.601Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.913 34.734 1504.4503 09:08:25.71M 2015-10-03T08:06:31.801Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.913 34.734 1504.4500 09:08:25.89M 2015-10-03T08:06:32.001Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.913 34.734 1504.4501 09:08:26.11M 2015-10-03T08:06:32.211Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4510 09:08:26.31M 2015-10-03T08:06:32.411Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.914 34.735 1504.4517 09:08:26.51M 2015-10-03T08:06:32.611Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.914 34.736 1504.4521 09:08:26.71M 2015-10-03T08:06:32.818Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.736 1504.4518 09:08:26.90M 2015-10-03T08:06:33.021Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.915 34.736 1504.4517 09:08:27.12M 2015-10-03T08:06:33.221Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.736 1504.4512 09:08:27.32M 2015-10-03T08:06:33.426Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4510 09:08:27.52M 2015-10-03T08:06:33.655Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4512 09:08:27.72M 2015-10-03T08:06:33.831Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.916 34.738 1504.4517 09:08:27.92M 2015-10-03T08:06:34.031Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.916 34.738 1504.4512 09:08:28.14M 2015-10-03T08:06:34.236Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.916 34.739 1504.4503 09:08:28.33M 2015-10-03T08:06:34.441Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.916 34.740 1504.4489 09:08:28.53M 2015-10-03T08:06:34.646Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.916 34.740 1504.4481 09:08:28.73M 2015-10-03T08:06:34.846Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.916 34.740 1504.4479 09:08:28.93M 2015-10-03T08:06:35.051Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.916 34.740 1504.4473 09:08:29.15M 2015-10-03T08:06:35.251Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.916 34.740 1504.4473 09:08:29.35M 2015-10-03T08:06:35.459Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.916 34.739 1504.4470 09:08:29.55M 2015-10-03T08:06:35.695Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.916 34.739 1504.4478 09:08:29.75M 2015-10-03T08:06:35.881Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4486 09:08:29.95M 2015-10-03T08:06:36.066Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.739 1504.4492 09:08:30.19M 2015-10-03T08:06:36.266Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.738 1504.4496 09:08:30.37M 2015-10-03T08:06:36.471Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.738 1504.4502 09:08:30.57M 2015-10-03T08:06:36.676Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.915 34.738 1504.4503 09:08:30.76M 2015-10-03T08:06:36.876Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.916 34.738 1504.4500 09:08:30.97M 2015-10-03T08:06:37.076Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.738 1504.4504 09:08:31.18M 2015-10-03T08:06:37.281Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.916 34.738 1504.4512 09:08:31.38M 2015-10-03T08:06:37.495Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.917 34.739 1504.4519 09:08:31.58M 2015-10-03T08:06:37.691Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.918 34.740 1504.4537 09:08:31.78M 2015-10-03T08:06:37.891Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.918 34.740 1504.4543 09:08:32.00M 2015-10-03T08:06:38.099Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.918 34.740 1504.4541 09:08:32.20M 2015-10-03T08:06:38.301Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.918 34.740 1504.4550 09:08:32.40M 2015-10-03T08:06:38.501Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.919 34.740 1504.4547 09:08:32.60M 2015-10-03T08:06:38.735Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.919 34.740 1504.4550 09:08:32.79M 2015-10-03T08:06:38.906Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.919 34.741 1504.4561 09:08:33.01M 2015-10-03T08:06:39.135Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.920 34.741 1504.4573 09:08:33.21M 2015-10-03T08:06:39.311Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.920 34.741 1504.4581 09:08:33.41M 2015-10-03T08:06:39.516Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.920 34.741 1504.4580 09:08:33.61M 2015-10-03T08:06:39.716Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.921 34.742 1504.4585 09:08:33.81M 2015-10-03T08:06:39.921Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.922 34.743 1504.4586 09:08:34.03M 2015-10-03T08:06:40.126Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.922 34.743 1504.4589 09:08:34.22M 2015-10-03T08:06:40.346Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.922 34.743 1504.4596 09:08:34.43M 2015-10-03T08:06:40.531Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.922 34.743 1504.4597 09:08:34.64M 2015-10-03T08:06:40.740Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.922 34.743 1504.4596 09:08:34.82M 2015-10-03T08:06:40.937Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.922 34.743 1504.4608 09:08:35.04M 2015-10-03T08:06:41.141Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.923 34.743 1504.4611 09:08:35.24M 2015-10-03T08:06:41.346Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.923 34.743 1504.4624 09:08:35.44M 2015-10-03T08:06:41.546Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.924 34.744 1504.4636 09:08:35.64M 2015-10-03T08:06:41.751Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.924 34.744 1504.4646 09:08:35.84M 2015-10-03T08:06:41.951Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.924 34.744 1504.4630 09:08:36.06M 2015-10-03T08:06:42.157Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.924 34.744 1504.4629 09:08:36.26M 2015-10-03T08:06:42.357Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.924 34.744 1504.4626 09:08:36.46M 2015-10-03T08:06:42.575Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.924 34.744 1504.4629 09:08:36.65M 2015-10-03T08:06:42.762Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.923 34.743 1504.4625 09:08:36.85M 2015-10-03T08:06:42.967Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.923 34.742 1504.4624 09:08:37.07M 2015-10-03T08:06:43.167Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.922 34.742 1504.4625 09:08:37.27M 2015-10-03T08:06:43.379Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.922 34.742 1504.4622 09:08:37.47M 2015-10-03T08:06:43.578Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.922 34.741 1504.4623 09:08:37.67M 2015-10-03T08:06:43.777Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.921 34.741 1504.4619 09:08:37.87M 2015-10-03T08:06:43.986Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.921 34.740 1504.4613 09:08:38.09M 2015-10-03T08:06:44.186Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.923 34.742 1504.4644 09:08:38.29M 2015-10-03T08:06:44.391Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.924 34.743 1504.4653 09:08:38.49M 2015-10-03T08:06:44.592Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.925 34.744 1504.4651 09:08:38.68M 2015-10-03T08:06:44.812Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.925 34.745 1504.4650 09:08:38.88M 2015-10-03T08:06:44.997Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.925 34.746 1504.4648 09:08:39.12M 2015-10-03T08:06:45.202Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.926 34.746 1504.4642 09:08:39.30M 2015-10-03T08:06:45.407Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.926 34.747 1504.4644 09:08:39.50M 2015-10-03T08:06:45.612Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.927 34.748 1504.4640 09:08:39.70M 2015-10-03T08:06:45.815Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.927 34.748 1504.4629 09:08:39.90M 2015-10-03T08:06:46.012Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.926 34.748 1504.4624 09:08:40.12M 2015-10-03T08:06:46.218Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.926 34.747 1504.4622 09:08:40.32M 2015-10-03T08:06:46.417Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.925 34.747 1504.4613 09:08:40.52M 2015-10-03T08:06:46.622Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.925 34.747 1504.4607 09:08:40.71M 2015-10-03T08:06:46.827Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.924 34.746 1504.4589 09:08:40.91M 2015-10-03T08:06:47.032Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.924 34.746 1504.4575 09:08:41.13M 2015-10-03T08:06:47.232Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.923 34.746 1504.4572 09:08:41.33M 2015-10-03T08:06:47.432Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.923 34.745 1504.4562 09:08:41.53M 2015-10-03T08:06:47.637Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.922 34.745 1504.4551 09:08:41.73M 2015-10-03T08:06:47.837Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.922 34.745 1504.4541 09:08:41.93M 2015-10-03T08:06:48.047Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.922 34.745 1504.4547 09:08:42.15M 2015-10-03T08:06:48.247Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.922 34.745 1504.4553 09:08:42.35M 2015-10-03T08:06:48.452Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.921 34.744 1504.4551 09:08:42.55M 2015-10-03T08:06:48.652Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.921 34.744 1504.4542 09:08:42.74M 2015-10-03T08:06:48.857Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.921 34.744 1504.4547 09:08:42.94M 2015-10-03T08:06:49.062Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.921 34.743 1504.4552 09:08:43.16M 2015-10-03T08:06:49.282Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.921 34.743 1504.4561 09:08:43.36M 2015-10-03T08:06:49.462Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.921 34.743 1504.4562 09:08:43.58M 2015-10-03T08:06:49.667Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.921 34.743 1504.4559 09:08:43.76M 2015-10-03T08:06:49.872Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.921 34.743 1504.4565 09:08:43.96M 2015-10-03T08:06:50.072Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.921 34.743 1504.4573 09:08:44.18M 2015-10-03T08:06:50.277Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.922 34.743 1504.4581 09:08:44.38M 2015-10-03T08:06:50.482Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.922 34.743 1504.4581 09:08:44.58M 2015-10-03T08:06:50.682Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.922 34.744 1504.4585 09:08:44.77M 2015-10-03T08:06:50.887Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.922 34.744 1504.4595 09:08:44.97M 2015-10-03T08:06:51.092Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.918 34.740 1504.4545 09:08:45.19M 2015-10-03T08:06:51.292Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.918 34.740 1504.4543 09:08:45.39M 2015-10-03T08:06:51.498Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.918 34.739 1504.4543 09:08:45.59M 2015-10-03T08:06:51.697Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.918 34.739 1504.4539 09:08:45.79M 2015-10-03T08:06:51.902Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.917 34.738 1504.4521 09:08:46.01M 2015-10-03T08:06:52.102Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4517 09:08:46.20M 2015-10-03T08:06:52.307Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4507 09:08:46.40M 2015-10-03T08:06:52.512Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.738 1504.4498 09:08:46.60M 2015-10-03T08:06:52.712Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.739 1504.4503 09:08:46.80M 2015-10-03T08:06:52.917Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.917 34.740 1504.4512 09:08:47.02M 2015-10-03T08:06:53.122Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.918 34.741 1504.4513 09:08:47.22M 2015-10-03T08:06:53.322Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.741 1504.4519 09:08:47.42M 2015-10-03T08:06:53.527Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.919 34.742 1504.4530 09:08:47.62M 2015-10-03T08:06:53.747Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.743 1504.4547 09:08:47.82M 2015-10-03T08:06:53.932Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.922 34.744 1504.4567 09:08:48.05M 2015-10-03T08:06:54.138Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.923 34.745 1504.4584 09:08:48.23M 2015-10-03T08:06:54.337Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4594 09:08:48.44M 2015-10-03T08:06:54.542Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.925 34.747 1504.4607 09:08:48.63M 2015-10-03T08:06:54.742Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.926 34.748 1504.4628 09:08:48.83M 2015-10-03T08:06:54.947Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.927 34.749 1504.4633 09:08:49.05M 2015-10-03T08:06:55.152Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.928 34.750 1504.4639 09:08:49.25M 2015-10-03T08:06:55.352Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.929 34.750 1504.4648 09:08:49.45M 2015-10-03T08:06:55.557Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.930 34.751 1504.4658 09:08:49.65M 2015-10-03T08:06:55.757Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.930 34.752 1504.4669 09:08:49.85M 2015-10-03T08:06:55.962Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.931 34.752 1504.4675 09:08:50.07M 2015-10-03T08:06:56.162Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.931 34.752 1504.4673 09:08:50.27M 2015-10-03T08:06:56.367Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.932 34.753 1504.4673 09:08:50.46M 2015-10-03T08:06:56.572Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.932 34.754 1504.4677 09:08:50.66M 2015-10-03T08:06:56.781Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.932 34.754 1504.4672 09:08:50.86M 2015-10-03T08:06:56.977Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.932 34.754 1504.4673 09:08:51.08M 2015-10-03T08:06:57.182Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.932 34.754 1504.4675 09:08:51.28M 2015-10-03T08:06:57.382Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.932 34.754 1504.4673 09:08:51.48M 2015-10-03T08:06:57.587Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.932 34.754 1504.4670 09:08:51.68M 2015-10-03T08:06:57.787Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.932 34.754 1504.4668 09:08:51.88M 2015-10-03T08:06:57.992Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.932 34.754 1504.4662 09:08:52.10M 2015-10-03T08:06:58.212Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.932 34.754 1504.4664 09:08:52.30M 2015-10-03T08:06:58.402Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.932 34.754 1504.4664 09:08:52.51M 2015-10-03T08:06:58.602Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.932 34.753 1504.4668 09:08:52.70M 2015-10-03T08:06:58.802Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.931 34.753 1504.4657 09:08:52.89M 2015-10-03T08:06:59.007Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.931 34.753 1504.4657 09:08:53.11M 2015-10-03T08:06:59.212Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.931 34.753 1504.4666 09:08:53.31M 2015-10-03T08:06:59.412Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.931 34.752 1504.4669 09:08:53.51M 2015-10-03T08:06:59.617Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.931 34.752 1504.4667 09:08:53.71M 2015-10-03T08:06:59.819Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.931 34.752 1504.4661 09:08:53.91M 2015-10-03T08:07:00.022Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.930 34.752 1504.4652 09:08:54.13M 2015-10-03T08:07:00.227Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.930 34.752 1504.4646 09:08:54.32M 2015-10-03T08:07:00.427Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.930 34.751 1504.4650 09:08:54.52M 2015-10-03T08:07:00.627Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.929 34.751 1504.4656 09:08:54.72M 2015-10-03T08:07:00.837Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.929 34.750 1504.4655 09:08:54.92M 2015-10-03T08:07:01.037Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.928 34.749 1504.4650 09:08:55.14M 2015-10-03T08:07:01.242Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.888 34.712 1504.4220 09:08:55.34M 2015-10-03T08:07:01.442Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.888 34.712 1504.4215 09:08:55.54M 2015-10-03T08:07:01.647Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.888 34.711 1504.4220 09:08:55.74M 2015-10-03T08:07:01.855Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.888 34.711 1504.4227 09:08:55.94M 2015-10-03T08:07:02.053Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.888 34.711 1504.4230 09:08:56.15M 2015-10-03T08:07:02.257Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.887 34.711 1504.4224 09:08:56.36M 2015-10-03T08:07:02.460Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.888 34.711 1504.4220 09:08:56.55M 2015-10-03T08:07:02.683Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.888 34.712 1504.4222 09:08:56.75M 2015-10-03T08:07:02.862Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.888 34.712 1504.4222 09:08:56.97M 2015-10-03T08:07:03.067Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.888 34.712 1504.4218 09:08:57.17M 2015-10-03T08:07:03.272Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.888 34.712 1504.4221 09:08:57.37M 2015-10-03T08:07:03.472Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.889 34.712 1504.4230 09:08:57.57M 2015-10-03T08:07:03.677Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.889 34.713 1504.4235 09:08:57.77M 2015-10-03T08:07:03.882Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.890 34.711 1504.4292 09:08:57.97M 2015-10-03T08:07:04.095Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.890 34.711 1504.4312 09:08:58.19M 2015-10-03T08:07:04.287Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.892 34.712 1504.4333 09:08:58.38M 2015-10-03T08:07:04.487Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.893 34.714 1504.4355 09:08:58.58M 2015-10-03T08:07:04.692Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.895 34.715 1504.4385 09:08:58.78M 2015-10-03T08:07:04.897Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.897 34.716 1504.4410 09:08:59.00M 2015-10-03T08:07:05.100Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.899 34.719 1504.4429 09:08:59.20M 2015-10-03T08:07:05.302Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.902 34.721 1504.4451 09:08:59.40M 2015-10-03T08:07:05.507Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.904 34.723 1504.4462 09:08:59.60M 2015-10-03T08:07:05.708Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.906 34.725 1504.4478 09:08:59.80M 2015-10-03T08:07:05.908Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.908 34.728 1504.4482 09:09:00.02M 2015-10-03T08:07:06.135Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.910 34.730 1504.4493 09:09:00.22M 2015-10-03T08:07:06.317Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.912 34.733 1504.4507 09:09:00.42M 2015-10-03T08:07:06.522Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.914 34.735 1504.4510 09:09:00.62M 2015-10-03T08:07:06.723Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.915 34.737 1504.4519 09:09:00.81M 2015-10-03T08:07:06.927Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.917 34.738 1504.4535 09:09:01.03M 2015-10-03T08:07:07.148Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.919 34.740 1504.4552 09:09:01.23M 2015-10-03T08:07:07.335Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.920 34.741 1504.4561 09:09:01.45M 2015-10-03T08:07:07.533Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.921 34.742 1504.4567 09:09:01.63M 2015-10-03T08:07:07.741Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.921 34.743 1504.4567 09:09:01.83M 2015-10-03T08:07:07.938Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.744 1504.4554 09:09:02.05M 2015-10-03T08:07:08.143Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.921 34.743 1504.4548 09:09:02.24M 2015-10-03T08:07:08.348Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.921 34.744 1504.4546 09:09:02.45M 2015-10-03T08:07:08.553Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.921 34.744 1504.4553 09:09:02.65M 2015-10-03T08:07:08.753Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.921 34.744 1504.4550 09:09:02.84M 2015-10-03T08:07:08.958Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.921 34.744 1504.4556 09:09:03.06M 2015-10-03T08:07:09.158Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.922 34.744 1504.4563 09:09:03.26M 2015-10-03T08:07:09.358Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.922 34.744 1504.4565 09:09:03.46M 2015-10-03T08:07:09.568Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.922 34.745 1504.4565 09:09:03.65M 2015-10-03T08:07:09.768Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.922 34.745 1504.4562 09:09:03.86M 2015-10-03T08:07:09.973Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.922 34.744 1504.4559 09:09:04.08M 2015-10-03T08:07:10.175Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.922 34.744 1504.4558 09:09:04.28M 2015-10-03T08:07:10.373Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.922 34.745 1504.4562 09:09:04.48M 2015-10-03T08:07:10.578Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.922 34.745 1504.4562 09:09:04.67M 2015-10-03T08:07:10.815Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.922 34.744 1504.4569 09:09:04.87M 2015-10-03T08:07:10.988Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.922 34.743 1504.4581 09:09:05.09M 2015-10-03T08:07:11.188Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.922 34.744 1504.4583 09:09:05.29M 2015-10-03T08:07:11.388Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.922 34.743 1504.4575 09:09:05.49M 2015-10-03T08:07:11.613Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.922 34.743 1504.4576 09:09:05.69M 2015-10-03T08:07:11.803Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.922 34.743 1504.4579 09:09:05.90M 2015-10-03T08:07:12.003Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.922 34.743 1504.4595 09:09:06.11M 2015-10-03T08:07:12.203Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.922 34.742 1504.4594 09:09:06.30M 2015-10-03T08:07:12.408Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.921 34.742 1504.4591 09:09:06.50M 2015-10-03T08:07:12.608Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.921 34.742 1504.4586 09:09:06.70M 2015-10-03T08:07:12.813Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.921 34.742 1504.4576 09:09:06.90M 2015-10-03T08:07:13.013Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.921 34.742 1504.4575 09:09:07.12M 2015-10-03T08:07:13.218Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.920 34.742 1504.4567 09:09:07.32M 2015-10-03T08:07:13.423Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.919 34.741 1504.4553 09:09:07.52M 2015-10-03T08:07:13.628Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.919 34.741 1504.4545 09:09:07.72M 2015-10-03T08:07:13.828Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.919 34.741 1504.4540 09:09:07.92M 2015-10-03T08:07:14.028Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.919 34.741 1504.4539 09:09:08.14M 2015-10-03T08:07:14.233Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.919 34.741 1504.4545 09:09:08.33M 2015-10-03T08:07:14.438Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.919 34.741 1504.4545 09:09:08.53M 2015-10-03T08:07:14.643Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.919 34.741 1504.4543 09:09:08.73M 2015-10-03T08:07:14.843Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.919 34.741 1504.4539 09:09:08.93M 2015-10-03T08:07:15.048Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.919 34.741 1504.4530 09:09:09.15M 2015-10-03T08:07:15.248Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.919 34.742 1504.4529 09:09:09.35M 2015-10-03T08:07:15.453Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.919 34.742 1504.4541 09:09:09.55M 2015-10-03T08:07:15.653Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.919 34.742 1504.4540 09:09:09.75M 2015-10-03T08:07:15.895Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.919 34.742 1504.4540 09:09:09.95M 2015-10-03T08:07:16.095Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.920 34.742 1504.4540 09:09:10.17M 2015-10-03T08:07:16.295Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.920 34.743 1504.4545 09:09:10.38M 2015-10-03T08:07:16.468Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.922 34.744 1504.4568 09:09:10.57M 2015-10-03T08:07:16.673Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.923 34.744 1504.4583 09:09:10.76M 2015-10-03T08:07:16.873Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.924 34.745 1504.4590 09:09:10.96M 2015-10-03T08:07:17.078Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.924 34.746 1504.4594 09:09:11.18M 2015-10-03T08:07:17.283Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.924 34.746 1504.4594 09:09:11.38M 2015-10-03T08:07:17.483Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.925 34.748 1504.4551 09:09:11.58M 2015-10-03T08:07:17.688Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.925 34.748 1504.4553 09:09:11.78M 2015-10-03T08:07:17.895Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.925 34.749 1504.4552 09:09:12.00M 2015-10-03T08:07:18.095Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.925 34.749 1504.4550 09:09:12.19M 2015-10-03T08:07:18.293Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.925 34.748 1504.4574 09:09:12.40M 2015-10-03T08:07:18.498Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.925 34.748 1504.4583 09:09:12.59M 2015-10-03T08:07:18.703Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.926 34.748 1504.4591 09:09:12.79M 2015-10-03T08:07:18.903Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.926 34.748 1504.4607 09:09:13.01M 2015-10-03T08:07:19.108Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.926 34.748 1504.4608 09:09:13.21M 2015-10-03T08:07:19.313Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.926 34.748 1504.4618 09:09:13.41M 2015-10-03T08:07:19.535Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.926 34.747 1504.4608 09:09:13.61M 2015-10-03T08:07:19.718Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.925 34.747 1504.4609 09:09:13.81M 2015-10-03T08:07:19.923Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.925 34.746 1504.4601 09:09:14.03M 2015-10-03T08:07:20.123Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.924 34.746 1504.4601 09:09:14.23M 2015-10-03T08:07:20.335Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.924 34.746 1504.4602 09:09:14.42M 2015-10-03T08:07:20.543Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.924 34.745 1504.4589 09:09:14.62M 2015-10-03T08:07:20.728Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.923 34.745 1504.4584 09:09:14.84M 2015-10-03T08:07:20.935Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.923 34.744 1504.4585 09:09:15.04M 2015-10-03T08:07:21.135Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.923 34.744 1504.4578 09:09:15.24M 2015-10-03T08:07:21.343Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.922 34.744 1504.4573 09:09:15.44M 2015-10-03T08:07:21.543Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.922 34.744 1504.4563 09:09:15.64M 2015-10-03T08:07:21.775Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.922 34.744 1504.4558 09:09:15.84M 2015-10-03T08:07:21.953Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.922 34.744 1504.4558 09:09:16.06M 2015-10-03T08:07:22.154Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.922 34.744 1504.4569 09:09:16.26M 2015-10-03T08:07:22.358Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.922 34.744 1504.4561 09:09:16.46M 2015-10-03T08:07:22.558Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.922 34.744 1504.4563 09:09:16.65M 2015-10-03T08:07:22.763Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.922 34.744 1504.4567 09:09:16.85M 2015-10-03T08:07:22.968Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.922 34.744 1504.4573 09:09:17.07M 2015-10-03T08:07:23.168Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.922 34.744 1504.4572 09:09:17.27M 2015-10-03T08:07:23.368Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.922 34.745 1504.4579 09:09:17.47M 2015-10-03T08:07:23.573Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.922 34.745 1504.4578 09:09:17.67M 2015-10-03T08:07:23.780Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.922 34.745 1504.4579 09:09:17.87M 2015-10-03T08:07:23.983Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.922 34.745 1504.4579 09:09:18.08M 2015-10-03T08:07:24.183Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.922 34.744 1504.4581 09:09:18.29M 2015-10-03T08:07:24.383Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.922 34.743 1504.4580 09:09:18.48M 2015-10-03T08:07:24.588Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.921 34.743 1504.4579 09:09:18.68M 2015-10-03T08:07:24.815Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.921 34.742 1504.4578 09:09:18.88M 2015-10-03T08:07:25.013Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.921 34.742 1504.4573 09:09:19.10M 2015-10-03T08:07:25.216Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.920 34.741 1504.4569 09:09:19.31M 2015-10-03T08:07:25.398Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.919 34.741 1504.4558 09:09:19.50M 2015-10-03T08:07:25.603Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.919 34.741 1504.4553 09:09:19.69M 2015-10-03T08:07:25.808Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.919 34.741 1504.4550 09:09:19.90M 2015-10-03T08:07:26.008Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.919 34.740 1504.4542 09:09:20.12M 2015-10-03T08:07:26.213Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.918 34.740 1504.4537 09:09:20.31M 2015-10-03T08:07:26.418Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.918 34.740 1504.4537 09:09:20.51M 2015-10-03T08:07:26.618Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.918 34.740 1504.4534 09:09:20.71M 2015-10-03T08:07:26.855Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.917 34.739 1504.4523 09:09:20.91M 2015-10-03T08:07:27.023Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.917 34.739 1504.4521 09:09:21.13M 2015-10-03T08:07:27.228Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.739 1504.4510 09:09:21.33M 2015-10-03T08:07:27.433Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.917 34.739 1504.4506 09:09:21.53M 2015-10-03T08:07:27.633Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.739 1504.4507 09:09:21.73M 2015-10-03T08:07:27.839Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4502 09:09:21.93M 2015-10-03T08:07:28.044Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4504 09:09:22.15M 2015-10-03T08:07:28.243Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.916 34.739 1504.4510 09:09:22.35M 2015-10-03T08:07:28.448Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.739 1504.4503 09:09:22.54M 2015-10-03T08:07:28.648Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.917 34.739 1504.4508 09:09:22.74M 2015-10-03T08:07:28.848Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.917 34.739 1504.4512 09:09:22.94M 2015-10-03T08:07:29.054Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.739 1504.4506 09:09:23.16M 2015-10-03T08:07:29.258Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.739 1504.4501 09:09:23.36M 2015-10-03T08:07:29.479Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.916 34.739 1504.4506 09:09:23.56M 2015-10-03T08:07:29.664Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.739 1504.4501 09:09:23.77M 2015-10-03T08:07:29.869Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.917 34.739 1504.4513 09:09:23.96M 2015-10-03T08:07:30.073Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.917 34.739 1504.4510 09:09:24.17M 2015-10-03T08:07:30.273Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.917 34.739 1504.4515 09:09:24.37M 2015-10-03T08:07:30.479Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.917 34.739 1504.4518 09:09:24.57M 2015-10-03T08:07:30.679Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.917 34.739 1504.4519 09:09:24.77M 2015-10-03T08:07:30.884Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.917 34.739 1504.4518 09:09:24.97M 2015-10-03T08:07:31.095Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.917 34.739 1504.4526 09:09:25.19M 2015-10-03T08:07:31.289Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.918 34.740 1504.4531 09:09:25.39M 2015-10-03T08:07:31.494Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.918 34.740 1504.4530 09:09:25.59M 2015-10-03T08:07:31.694Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.917 34.739 1504.4528 09:09:25.79M 2015-10-03T08:07:31.899Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.917 34.739 1504.4523 09:09:26.01M 2015-10-03T08:07:32.104Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.917 34.739 1504.4525 09:09:26.20M 2015-10-03T08:07:32.304Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.917 34.739 1504.4535 09:09:26.40M 2015-10-03T08:07:32.509Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.917 34.739 1504.4535 09:09:26.60M 2015-10-03T08:07:32.709Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4530 09:09:26.80M 2015-10-03T08:07:32.914Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.916 34.738 1504.4514 09:09:27.02M 2015-10-03T08:07:33.119Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.916 34.737 1504.4519 09:09:27.22M 2015-10-03T08:07:33.319Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.916 34.737 1504.4529 09:09:27.42M 2015-10-03T08:07:33.524Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.916 34.737 1504.4530 09:09:27.62M 2015-10-03T08:07:33.724Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.916 34.737 1504.4529 09:09:27.82M 2015-10-03T08:07:33.944Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4526 09:09:28.04M 2015-10-03T08:07:34.129Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.736 1504.4518 09:09:28.25M 2015-10-03T08:07:34.334Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.914 34.735 1504.4507 09:09:28.43M 2015-10-03T08:07:34.539Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.913 34.735 1504.4510 09:09:28.63M 2015-10-03T08:07:34.741Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.913 34.734 1504.4512 09:09:28.83M 2015-10-03T08:07:34.944Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.913 34.734 1504.4509 09:09:29.05M 2015-10-03T08:07:35.144Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.914 34.735 1504.4514 09:09:29.25M 2015-10-03T08:07:35.349Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.914 34.735 1504.4517 09:09:29.45M 2015-10-03T08:07:35.554Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4523 09:09:29.65M 2015-10-03T08:07:35.754Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.915 34.736 1504.4530 09:09:29.85M 2015-10-03T08:07:35.959Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.915 34.736 1504.4519 09:09:30.07M 2015-10-03T08:07:36.175Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4519 09:09:30.26M 2015-10-03T08:07:36.364Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4519 09:09:30.46M 2015-10-03T08:07:36.569Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.916 34.738 1504.4514 09:09:30.66M 2015-10-03T08:07:36.769Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4513 09:09:30.86M 2015-10-03T08:07:36.969Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4515 09:09:31.08M 2015-10-03T08:07:37.179Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4519 09:09:31.28M 2015-10-03T08:07:37.379Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4528 09:09:31.48M 2015-10-03T08:07:37.584Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.917 34.738 1504.4535 09:09:31.68M 2015-10-03T08:07:37.784Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.917 34.739 1504.4543 09:09:31.88M 2015-10-03T08:07:37.989Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.918 34.739 1504.4553 09:09:32.10M 2015-10-03T08:07:38.194Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.913 34.735 1504.4504 09:09:32.29M 2015-10-03T08:07:38.414Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.913 34.735 1504.4502 09:09:32.49M 2015-10-03T08:07:38.599Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4512 09:09:32.71M 2015-10-03T08:07:38.804Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4521 09:09:32.89M 2015-10-03T08:07:39.004Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.914 34.735 1504.4530 09:09:33.11M 2015-10-03T08:07:39.204Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.914 34.734 1504.4523 09:09:33.31M 2015-10-03T08:07:39.409Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.914 34.734 1504.4531 09:09:33.51M 2015-10-03T08:07:39.609Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.913 34.734 1504.4532 09:09:33.71M 2015-10-03T08:07:39.814Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.913 34.733 1504.4535 09:09:33.90M 2015-10-03T08:07:40.014Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.913 34.733 1504.4529 09:09:34.12M 2015-10-03T08:07:40.224Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.914 34.734 1504.4534 09:09:34.32M 2015-10-03T08:07:40.424Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.914 34.735 1504.4548 09:09:34.52M 2015-10-03T08:07:40.624Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.915 34.735 1504.4552 09:09:34.72M 2015-10-03T08:07:40.829Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.915 34.736 1504.4548 09:09:34.92M 2015-10-03T08:07:41.034Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.919 34.740 1504.4581 09:09:35.14M 2015-10-03T08:07:41.239Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.919 34.740 1504.4580 09:09:35.34M 2015-10-03T08:07:41.444Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.920 34.741 1504.4587 09:09:35.54M 2015-10-03T08:07:41.644Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.921 34.742 1504.4587 09:09:35.74M 2015-10-03T08:07:41.844Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.922 34.742 1504.4590 09:09:35.94M 2015-10-03T08:07:42.049Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.921 34.742 1504.4580 09:09:36.15M 2015-10-03T08:07:42.254Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.921 34.743 1504.4583 09:09:36.35M 2015-10-03T08:07:42.454Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.922 34.743 1504.4583 09:09:36.55M 2015-10-03T08:07:42.654Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.922 34.743 1504.4573 09:09:36.75M 2015-10-03T08:07:42.879Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.921 34.743 1504.4561 09:09:36.95M 2015-10-03T08:07:43.064Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.920 34.742 1504.4559 09:09:37.19M 2015-10-03T08:07:43.269Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.920 34.742 1504.4551 09:09:37.37M 2015-10-03T08:07:43.474Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.919 34.742 1504.4542 09:09:37.57M 2015-10-03T08:07:43.674Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.919 34.741 1504.4541 09:09:37.77M 2015-10-03T08:07:43.879Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.918 34.741 1504.4531 09:09:37.97M 2015-10-03T08:07:44.079Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.918 34.740 1504.4528 09:09:38.18M 2015-10-03T08:07:44.284Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.918 34.740 1504.4523 09:09:38.38M 2015-10-03T08:07:44.484Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.910 34.732 1504.4438 09:09:38.58M 2015-10-03T08:07:44.684Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.909 34.732 1504.4438 09:09:38.78M 2015-10-03T08:07:44.889Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.910 34.733 1504.4448 09:09:39.00M 2015-10-03T08:07:45.094Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.909 34.731 1504.4440 09:09:39.20M 2015-10-03T08:07:45.299Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.908 34.731 1504.4432 09:09:39.40M 2015-10-03T08:07:45.499Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.908 34.731 1504.4431 09:09:39.60M 2015-10-03T08:07:45.735Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.909 34.731 1504.4435 09:09:39.79M 2015-10-03T08:07:45.909Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.909 34.731 1504.4435 09:09:40.02M 2015-10-03T08:07:46.109Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.908 34.731 1504.4429 09:09:40.22M 2015-10-03T08:07:46.314Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.908 34.731 1504.4430 09:09:40.41M 2015-10-03T08:07:46.535Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.909 34.732 1504.4436 09:09:40.61M 2015-10-03T08:07:46.719Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.912 34.734 1504.4468 09:09:40.81M 2015-10-03T08:07:46.919Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.912 34.734 1504.4475 09:09:41.03M 2015-10-03T08:07:47.124Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.912 34.734 1504.4473 09:09:41.23M 2015-10-03T08:07:47.344Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.911 34.734 1504.4462 09:09:41.43M 2015-10-03T08:07:47.534Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.911 34.734 1504.4462 09:09:41.64M 2015-10-03T08:07:47.734Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.911 34.734 1504.4456 09:09:41.83M 2015-10-03T08:07:47.975Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.911 34.734 1504.4446 09:09:42.04M 2015-10-03T08:07:48.140Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.914 34.737 1504.4467 09:09:42.25M 2015-10-03T08:07:48.344Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.914 34.737 1504.4479 09:09:42.44M 2015-10-03T08:07:48.549Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.915 34.738 1504.4495 09:09:42.64M 2015-10-03T08:07:48.749Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.916 34.738 1504.4504 09:09:42.84M 2015-10-03T08:07:48.949Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.917 34.739 1504.4513 09:09:43.06M 2015-10-03T08:07:49.154Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.917 34.739 1504.4514 09:09:43.26M 2015-10-03T08:07:49.359Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.917 34.740 1504.4515 09:09:43.46M 2015-10-03T08:07:49.559Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.919 34.741 1504.4535 09:09:43.66M 2015-10-03T08:07:49.759Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.919 34.741 1504.4539 09:09:43.85M 2015-10-03T08:07:49.964Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.919 34.741 1504.4535 09:09:44.07M 2015-10-03T08:07:50.170Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.918 34.741 1504.4536 09:09:44.27M 2015-10-03T08:07:50.374Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.918 34.740 1504.4521 09:09:44.47M 2015-10-03T08:07:50.574Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.917 34.739 1504.4517 09:09:44.67M 2015-10-03T08:07:50.784Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4512 09:09:44.87M 2015-10-03T08:07:50.984Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.736 1504.4492 09:09:45.09M 2015-10-03T08:07:51.184Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.921 34.743 1504.4585 09:09:45.29M 2015-10-03T08:07:51.389Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.922 34.743 1504.4597 09:09:45.49M 2015-10-03T08:07:51.589Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.920 34.741 1504.4569 09:09:45.69M 2015-10-03T08:07:51.809Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.918 34.739 1504.4559 09:09:45.88M 2015-10-03T08:07:51.995Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.916 34.737 1504.4542 09:09:46.12M 2015-10-03T08:07:52.199Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.915 34.736 1504.4523 09:09:46.30M 2015-10-03T08:07:52.404Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.914 34.735 1504.4519 09:09:46.50M 2015-10-03T08:07:52.609Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.913 34.734 1504.4503 09:09:46.70M 2015-10-03T08:07:52.809Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.911 34.732 1504.4482 09:09:46.90M 2015-10-03T08:07:53.010Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.909 34.731 1504.4467 09:09:47.12M 2015-10-03T08:07:53.215Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.909 34.730 1504.4465 09:09:47.32M 2015-10-03T08:07:53.420Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.898 34.720 1504.4359 09:09:47.52M 2015-10-03T08:07:53.620Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.898 34.720 1504.4357 09:09:47.72M 2015-10-03T08:07:53.825Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.901 34.723 1504.4386 09:09:47.91M 2015-10-03T08:07:54.055Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.901 34.723 1504.4385 09:09:48.13M 2015-10-03T08:07:54.230Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.901 34.724 1504.4373 09:09:48.33M 2015-10-03T08:07:54.430Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.905 34.727 1504.4419 09:09:48.53M 2015-10-03T08:07:54.635Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.905 34.727 1504.4415 09:09:48.73M 2015-10-03T08:07:54.840Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.905 34.728 1504.4407 09:09:48.93M 2015-10-03T08:07:55.040Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.906 34.729 1504.4403 09:09:49.15M 2015-10-03T08:07:55.250Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.906 34.729 1504.4407 09:09:49.35M 2015-10-03T08:07:55.449Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.907 34.729 1504.4412 09:09:49.55M 2015-10-03T08:07:55.655Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.908 34.731 1504.4421 09:09:49.75M 2015-10-03T08:07:55.855Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.910 34.732 1504.4441 09:09:49.95M 2015-10-03T08:07:56.060Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.910 34.733 1504.4452 09:09:50.16M 2015-10-03T08:07:56.280Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.911 34.734 1504.4456 09:09:50.36M 2015-10-03T08:07:56.460Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.912 34.735 1504.4470 09:09:50.58M 2015-10-03T08:07:56.670Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.913 34.735 1504.4479 09:09:50.76M 2015-10-03T08:07:56.870Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.913 34.735 1504.4480 09:09:50.96M 2015-10-03T08:07:57.075Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.914 34.736 1504.4486 09:09:51.18M 2015-10-03T08:07:57.280Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4492 09:09:51.38M 2015-10-03T08:07:57.480Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.923 34.745 1504.4596 09:09:51.58M 2015-10-03T08:07:57.695Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.923 34.745 1504.4601 09:09:51.78M 2015-10-03T08:07:57.885Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.923 34.745 1504.4598 09:09:52.98M 2015-10-03T08:07:58.085Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.923 34.745 1504.4592 09:09:52.19M 2015-10-03T08:07:58.290Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.923 34.744 1504.4590 09:09:52.39M 2015-10-03T08:07:58.495Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.922 34.744 1504.4576 09:09:52.59M 2015-10-03T08:07:58.695Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.922 34.744 1504.4569 09:09:52.79M 2015-10-03T08:07:58.935Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.917 34.740 1504.4520 09:09:53.01M 2015-10-03T08:07:59.100Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.917 34.739 1504.4509 09:09:53.21M 2015-10-03T08:07:59.305Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.739 1504.4506 09:09:53.41M 2015-10-03T08:07:59.510Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.739 1504.4502 09:09:53.61M 2015-10-03T08:07:59.715Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.917 34.739 1504.4508 09:09:53.80M 2015-10-03T08:07:59.915Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.740 1504.4504 09:09:54.03M 2015-10-03T08:08:00.120Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.918 34.740 1504.4520 09:09:54.22M 2015-10-03T08:08:00.320Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.918 34.739 1504.4535 09:09:54.42M 2015-10-03T08:08:00.525Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.918 34.739 1504.4541 09:09:54.62M 2015-10-03T08:08:00.745Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.917 34.738 1504.4537 09:09:54.82M 2015-10-03T08:08:00.930Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.917 34.738 1504.4530 09:09:55.06M 2015-10-03T08:08:01.135Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.916 34.738 1504.4513 09:09:55.24M 2015-10-03T08:08:01.335Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.920 34.742 1504.4556 09:09:55.44M 2015-10-03T08:08:01.540Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.918 34.740 1504.4534 09:09:55.64M 2015-10-03T08:08:01.745Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.917 34.739 1504.4526 09:09:55.83M 2015-10-03T08:08:01.945Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.918 34.740 1504.4535 09:09:56.06M 2015-10-03T08:08:02.150Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.919 34.740 1504.4552 09:09:56.25M 2015-10-03T08:08:02.350Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.920 34.742 1504.4563 09:09:56.45M 2015-10-03T08:08:02.555Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.921 34.743 1504.4579 09:09:56.65M 2015-10-03T08:08:02.760Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.924 34.745 1504.4601 09:09:56.85M 2015-10-03T08:08:02.960Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.923 34.745 1504.4591 09:09:57.07M 2015-10-03T08:08:03.165Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.922 34.745 1504.4578 09:09:57.27M 2015-10-03T08:08:03.370Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.922 34.744 1504.4567 09:09:57.47M 2015-10-03T08:08:03.570Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.921 34.744 1504.4553 09:09:57.67M 2015-10-03T08:08:03.775Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.921 34.744 1504.4545 09:09:57.87M 2015-10-03T08:08:03.975Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.920 34.742 1504.4531 09:09:58.09M 2015-10-03T08:08:04.215Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.918 34.741 1504.4524 09:09:58.28M 2015-10-03T08:08:04.385Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.918 34.740 1504.4518 09:09:58.48M 2015-10-03T08:08:04.585Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.917 34.739 1504.4524 09:09:58.68M 2015-10-03T08:08:04.790Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.917 34.739 1504.4521 09:09:58.88M 2015-10-03T08:08:04.995Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.738 1504.4509 09:09:59.10M 2015-10-03T08:08:05.210Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.915 34.737 1504.4498 09:09:59.30M 2015-10-03T08:08:05.400Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.914 34.736 1504.4501 09:09:59.51M 2015-10-03T08:08:05.600Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.914 34.737 1504.4471 09:09:59.70M 2015-10-03T08:08:05.805Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.914 34.737 1504.4473 09:09:59.90M 2015-10-03T08:08:06.005Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.911 34.734 1504.4438 09:10:00.11M 2015-10-03T08:08:06.210Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.911 34.734 1504.4432 09:10:00.31M 2015-10-03T08:08:06.410Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.911 34.734 1504.4427 09:10:00.51M 2015-10-03T08:08:06.615Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.911 34.734 1504.4425 09:10:00.71M 2015-10-03T08:08:06.815Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.917 34.740 1504.4486 09:10:00.91M 2015-10-03T08:08:07.025Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.918 34.741 1504.4500 09:10:01.12M 2015-10-03T08:08:07.225Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.919 34.742 1504.4506 09:10:01.33M 2015-10-03T08:08:07.455Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.920 34.743 1504.4519 09:10:01.53M 2015-10-03T08:08:07.630Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.920 34.743 1504.4532 09:10:01.73M 2015-10-03T08:08:07.835Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.921 34.744 1504.4551 09:10:01.92M 2015-10-03T08:08:08.035Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.916 34.739 1504.4510 09:10:02.15M 2015-10-03T08:08:08.240Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.915 34.738 1504.4506 09:10:02.34M 2015-10-03T08:08:08.440Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.915 34.737 1504.4495 09:10:02.54M 2015-10-03T08:08:08.650Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4509 09:10:02.74M 2015-10-03T08:08:08.850Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.917 34.739 1504.4529 09:10:02.94M 2015-10-03T08:08:09.050Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.736 1504.4506 09:10:03.16M 2015-10-03T08:08:09.255Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.915 34.736 1504.4513 09:10:03.36M 2015-10-03T08:08:09.495Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.914 34.736 1504.4508 09:10:03.55M 2015-10-03T08:08:09.675Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.735 1504.4506 09:10:03.76M 2015-10-03T08:08:09.865Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.913 34.735 1504.4503 09:10:03.97M 2015-10-03T08:08:10.070Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.913 34.735 1504.4506 09:10:04.17M 2015-10-03T08:08:10.270Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.913 34.734 1504.4506 09:10:04.37M 2015-10-03T08:08:10.475Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.913 34.734 1504.4502 09:10:04.57M 2015-10-03T08:08:10.675Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.913 34.735 1504.4504 09:10:04.77M 2015-10-03T08:08:10.880Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.914 34.736 1504.4500 09:10:04.97M 2015-10-03T08:08:11.085Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.914 34.736 1504.4507 09:10:05.19M 2015-10-03T08:08:11.285Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4504 09:10:05.39M 2015-10-03T08:08:11.490Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4508 09:10:05.59M 2015-10-03T08:08:11.685Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4509 09:10:05.78M 2015-10-03T08:08:11.935Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4514 09:10:06.00M 2015-10-03T08:08:12.100Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.916 34.738 1504.4531 09:10:06.20M 2015-10-03T08:08:12.336Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.913 34.735 1504.4495 09:10:06.40M 2015-10-03T08:08:12.505Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.912 34.734 1504.4492 09:10:06.60M 2015-10-03T08:08:12.705Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.908 34.730 1504.4440 09:10:06.80M 2015-10-03T08:08:12.910Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.907 34.729 1504.4431 09:10:07.02M 2015-10-03T08:08:13.116Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.907 34.729 1504.4431 09:10:07.22M 2015-10-03T08:08:13.316Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.911 34.733 1504.4482 09:10:07.42M 2015-10-03T08:08:13.520Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.912 34.734 1504.4489 09:10:07.61M 2015-10-03T08:08:13.720Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.913 34.734 1504.4496 09:10:07.82M 2015-10-03T08:08:13.925Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.914 34.735 1504.4510 09:10:08.03M 2015-10-03T08:08:14.145Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.915 34.736 1504.4532 09:10:08.23M 2015-10-03T08:08:14.330Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.915 34.736 1504.4543 09:10:08.45M 2015-10-03T08:08:14.535Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.916 34.736 1504.4554 09:10:08.63M 2015-10-03T08:08:14.735Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.916 34.736 1504.4554 09:10:08.83M 2015-10-03T08:08:14.976Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.916 34.736 1504.4552 09:10:09.05M 2015-10-03T08:08:15.141Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.915 34.736 1504.4546 09:10:09.25M 2015-10-03T08:08:15.345Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4534 09:10:09.44M 2015-10-03T08:08:15.550Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.915 34.736 1504.4543 09:10:09.64M 2015-10-03T08:08:15.750Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.915 34.736 1504.4539 09:10:09.85M 2015-10-03T08:08:15.956Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.915 34.736 1504.4539 09:10:10.06M 2015-10-03T08:08:16.161Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.916 34.736 1504.4545 09:10:10.26M 2015-10-03T08:08:16.361Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.917 34.737 1504.4556 09:10:10.46M 2015-10-03T08:08:16.565Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.917 34.737 1504.4557 09:10:10.66M 2015-10-03T08:08:16.766Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.917 34.737 1504.4553 09:10:10.86M 2015-10-03T08:08:16.971Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.917 34.738 1504.4545 09:10:11.08M 2015-10-03T08:08:17.176Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.916 34.738 1504.4525 09:10:11.28M 2015-10-03T08:08:17.376Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.915 34.737 1504.4506 09:10:11.48M 2015-10-03T08:08:17.581Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.736 1504.4496 09:10:11.68M 2015-10-03T08:08:17.785Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.914 34.737 1504.4484 09:10:11.88M 2015-10-03T08:08:17.986Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.914 34.737 1504.4478 09:10:12.10M 2015-10-03T08:08:18.186Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.913 34.737 1504.4462 09:10:12.29M 2015-10-03T08:08:18.391Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.913 34.736 1504.4446 09:10:12.49M 2015-10-03T08:08:18.611Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.913 34.736 1504.4447 09:10:12.69M 2015-10-03T08:08:18.796Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.913 34.736 1504.4449 09:10:12.91M 2015-10-03T08:08:19.001Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.913 34.737 1504.4453 09:10:13.11M 2015-10-03T08:08:19.201Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.914 34.737 1504.4460 09:10:13.31M 2015-10-03T08:08:19.406Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.913 34.736 1504.4463 09:10:13.50M 2015-10-03T08:08:19.611Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.913 34.736 1504.4463 09:10:13.71M 2015-10-03T08:08:19.811Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.913 34.736 1504.4463 09:10:13.90M 2015-10-03T08:08:20.016Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.735 1504.4463 09:10:14.12M 2015-10-03T08:08:20.216Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.912 34.735 1504.4453 09:10:14.32M 2015-10-03T08:08:20.421Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.911 34.734 1504.4451 09:10:14.52M 2015-10-03T08:08:20.626Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.910 34.733 1504.4442 09:10:14.72M 2015-10-03T08:08:20.826Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.909 34.732 1504.4429 09:10:14.92M 2015-10-03T08:08:21.026Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.908 34.730 1504.4429 09:10:15.14M 2015-10-03T08:08:21.236Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.907 34.729 1504.4435 09:10:15.33M 2015-10-03T08:08:21.436Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.909 34.731 1504.4448 09:10:15.54M 2015-10-03T08:08:21.636Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.921 34.742 1504.4583 09:10:15.73M 2015-10-03T08:08:21.846Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.922 34.743 1504.4597 09:10:15.93M 2015-10-03T08:08:22.046Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.922 34.742 1504.4597 09:10:16.15M 2015-10-03T08:08:22.251Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.921 34.742 1504.4601 09:10:16.35M 2015-10-03T08:08:22.451Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.921 34.742 1504.4591 09:10:16.55M 2015-10-03T08:08:22.695Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.921 34.742 1504.4587 09:10:16.75M 2015-10-03T08:08:22.861Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.921 34.742 1504.4578 09:10:16.95M 2015-10-03T08:08:23.076Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.920 34.741 1504.4578 09:10:17.17M 2015-10-03T08:08:23.261Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.918 34.740 1504.4559 09:10:17.38M 2015-10-03T08:08:23.466Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.916 34.738 1504.4537 09:10:17.56M 2015-10-03T08:08:23.671Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.916 34.737 1504.4525 09:10:17.76M 2015-10-03T08:08:23.871Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.915 34.736 1504.4518 09:10:17.96M 2015-10-03T08:08:24.076Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.914 34.735 1504.4508 09:10:18.18M 2015-10-03T08:08:24.276Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.913 34.735 1504.4506 09:10:18.38M 2015-10-03T08:08:24.481Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.913 34.734 1504.4509 09:10:18.58M 2015-10-03T08:08:24.686Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.913 34.734 1504.4508 09:10:18.78M 2015-10-03T08:08:24.886Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.913 34.734 1504.4507 09:10:19.00M 2015-10-03T08:08:25.091Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.912 34.734 1504.4501 09:10:19.20M 2015-10-03T08:08:25.296Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.911 34.733 1504.4486 09:10:19.40M 2015-10-03T08:08:25.501Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.911 34.732 1504.4480 09:10:19.60M 2015-10-03T08:08:25.698Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.910 34.731 1504.4474 09:10:19.80M 2015-10-03T08:08:25.906Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.909 34.731 1504.4467 09:10:20.01M 2015-10-03T08:08:26.106Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.909 34.730 1504.4469 09:10:20.21M 2015-10-03T08:08:26.306Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.909 34.730 1504.4478 09:10:20.41M 2015-10-03T08:08:26.516Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.910 34.731 1504.4485 09:10:20.61M 2015-10-03T08:08:26.716Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.910 34.731 1504.4492 09:10:20.81M 2015-10-03T08:08:26.921Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.911 34.732 1504.4485 09:10:21.03M 2015-10-03T08:08:27.121Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.911 34.732 1504.4495 09:10:21.23M 2015-10-03T08:08:27.326Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.911 34.733 1504.4492 09:10:21.43M 2015-10-03T08:08:27.546Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.912 34.733 1504.4485 09:10:21.63M 2015-10-03T08:08:27.731Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.912 34.733 1504.4491 09:10:21.84M 2015-10-03T08:08:27.936Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.911 34.733 1504.4485 09:10:22.04M 2015-10-03T08:08:28.139Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.911 34.733 1504.4475 09:10:22.24M 2015-10-03T08:08:28.341Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.911 34.733 1504.4475 09:10:22.44M 2015-10-03T08:08:28.541Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.911 34.733 1504.4458 09:10:22.64M 2015-10-03T08:08:28.746Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.910 34.732 1504.4452 09:10:22.84M 2015-10-03T08:08:28.951Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.910 34.732 1504.4446 09:10:23.06M 2015-10-03T08:08:29.151Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.909 34.732 1504.4434 09:10:23.26M 2015-10-03T08:08:29.356Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.908 34.731 1504.4419 09:10:23.46M 2015-10-03T08:08:29.556Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.908 34.731 1504.4413 09:10:23.65M 2015-10-03T08:08:29.761Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.907 34.730 1504.4413 09:10:23.85M 2015-10-03T08:08:29.966Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.907 34.730 1504.4408 09:10:24.07M 2015-10-03T08:08:30.166Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.906 34.729 1504.4402 09:10:24.27M 2015-10-03T08:08:30.371Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.906 34.729 1504.4398 09:10:24.47M 2015-10-03T08:08:30.576Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.905 34.728 1504.4393 09:10:24.67M 2015-10-03T08:08:30.780Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.905 34.728 1504.4385 09:10:24.87M 2015-10-03T08:08:30.976Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.905 34.728 1504.4382 09:10:25.09M 2015-10-03T08:08:31.181Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.905 34.729 1504.4381 09:10:25.28M 2015-10-03T08:08:31.386Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.905 34.729 1504.4390 09:10:25.48M 2015-10-03T08:08:31.591Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.906 34.729 1504.4402 09:10:25.68M 2015-10-03T08:08:31.791Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.908 34.731 1504.4421 09:10:25.88M 2015-10-03T08:08:32.006Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.928 34.749 1504.4644 09:10:26.10M 2015-10-03T08:08:32.196Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.931 34.751 1504.4681 09:10:26.31M 2015-10-03T08:08:32.401Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.934 34.756 1504.4669 09:10:26.50M 2015-10-03T08:08:32.601Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.943 34.764 1504.4773 09:10:26.70M 2015-10-03T08:08:32.806Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.943 34.764 1504.4773 09:10:26.90M 2015-10-03T08:08:33.011Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.942 34.764 1504.4768 09:10:27.12M 2015-10-03T08:08:33.217Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.942 34.764 1504.4762 09:10:27.32M 2015-10-03T08:08:33.419Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.942 34.764 1504.4752 09:10:27.52M 2015-10-03T08:08:33.618Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.943 34.765 1504.4756 09:10:27.71M 2015-10-03T08:08:33.821Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.943 34.765 1504.4753 09:10:27.91M 2015-10-03T08:08:34.026Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.942 34.764 1504.4742 09:10:28.13M 2015-10-03T08:08:34.226Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.942 34.764 1504.4745 09:10:28.33M 2015-10-03T08:08:34.431Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.941 34.763 1504.4742 09:10:28.53M 2015-10-03T08:08:34.637Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.941 34.763 1504.4741 09:10:28.73M 2015-10-03T08:08:34.836Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.940 34.762 1504.4742 09:10:28.93M 2015-10-03T08:08:35.041Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.939 34.760 1504.4740 09:10:29.15M 2015-10-03T08:08:35.241Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.938 34.760 1504.4727 09:10:29.35M 2015-10-03T08:08:35.446Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.937 34.759 1504.4714 09:10:29.54M 2015-10-03T08:08:35.646Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.935 34.757 1504.4696 09:10:29.74M 2015-10-03T08:08:35.851Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.934 34.757 1504.4685 09:10:29.94M 2015-10-03T08:08:36.059Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.933 34.756 1504.4672 09:10:30.16M 2015-10-03T08:08:36.258Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.932 34.754 1504.4661 09:10:30.36M 2015-10-03T08:08:36.482Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.931 34.753 1504.4645 09:10:30.56M 2015-10-03T08:08:36.666Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.929 34.751 1504.4623 09:10:30.78M 2015-10-03T08:08:36.866Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.927 34.749 1504.4598 09:10:30.96M 2015-10-03T08:08:37.096Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.925 34.748 1504.4584 09:10:31.18M 2015-10-03T08:08:37.271Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.924 34.747 1504.4575 09:10:31.37M 2015-10-03T08:08:37.476Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.923 34.746 1504.4569 09:10:31.58M 2015-10-03T08:08:37.682Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.923 34.745 1504.4564 09:10:31.78M 2015-10-03T08:08:37.882Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.922 34.745 1504.4563 09:10:31.97M 2015-10-03T08:08:38.087Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.922 34.745 1504.4565 09:10:32.19M 2015-10-03T08:08:38.287Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.922 34.744 1504.4576 09:10:32.39M 2015-10-03T08:08:38.492Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.922 34.743 1504.4581 09:10:32.59M 2015-10-03T08:08:38.692Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.922 34.743 1504.4589 09:10:32.79M 2015-10-03T08:08:38.897Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.922 34.743 1504.4583 09:10:33.01M 2015-10-03T08:08:39.102Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.922 34.743 1504.4585 09:10:33.21M 2015-10-03T08:08:39.335Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.922 34.743 1504.4585 09:10:33.41M 2015-10-03T08:08:39.506Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.922 34.742 1504.4592 09:10:33.60M 2015-10-03T08:08:39.711Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.922 34.742 1504.4606 09:10:33.80M 2015-10-03T08:08:39.917Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.922 34.742 1504.4620 09:10:34.02M 2015-10-03T08:08:40.116Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.922 34.742 1504.4620 09:10:34.22M 2015-10-03T08:08:40.322Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.922 34.742 1504.4614 09:10:34.42M 2015-10-03T08:08:40.522Z|I-OCEAN7-304-XXXX| 27.86 14.260 41.922 34.742 1504.4608 09:10:34.62M 2015-10-03T08:08:40.727Z|I-OCEAN7-304-XXXX| 27.87 14.260 41.921 34.741 1504.4604 09:10:34.82M 2015-10-03T08:08:40.947Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.921 34.741 1504.4595 09:10:35.04M 2015-10-03T08:08:41.127Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.921 34.741 1504.4597 09:10:35.25M 2015-10-03T08:08:41.332Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.920 34.741 1504.4585 09:10:35.43M 2015-10-03T08:08:41.538Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.920 34.741 1504.4585 09:10:35.63M 2015-10-03T08:08:41.742Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.920 34.741 1504.4587 09:10:35.83M 2015-10-03T08:08:41.942Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.921 34.741 1504.4596 09:10:36.05M 2015-10-03T08:08:42.147Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.922 34.742 1504.4606 09:10:36.25M 2015-10-03T08:08:42.347Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.922 34.742 1504.4617 09:10:36.45M 2015-10-03T08:08:42.552Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.923 34.743 1504.4618 09:10:36.65M 2015-10-03T08:08:42.757Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.923 34.743 1504.4607 09:10:36.85M 2015-10-03T08:08:42.957Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.923 34.744 1504.4596 09:10:37.07M 2015-10-03T08:08:43.162Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.923 34.744 1504.4586 09:10:37.27M 2015-10-03T08:08:43.367Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.923 34.745 1504.4581 09:10:37.47M 2015-10-03T08:08:43.567Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.924 34.745 1504.4591 09:10:37.67M 2015-10-03T08:08:43.767Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.924 34.746 1504.4591 09:10:37.86M 2015-10-03T08:08:43.972Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.924 34.746 1504.4589 09:10:38.08M 2015-10-03T08:08:44.177Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.924 34.746 1504.4585 09:10:38.28M 2015-10-03T08:08:44.377Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4580 09:10:38.48M 2015-10-03T08:08:44.582Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.923 34.746 1504.4569 09:10:38.68M 2015-10-03T08:08:44.787Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.923 34.745 1504.4565 09:10:38.88M 2015-10-03T08:08:45.016Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.922 34.745 1504.4554 09:10:39.10M 2015-10-03T08:08:45.192Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.921 34.744 1504.4539 09:10:39.30M 2015-10-03T08:08:45.412Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.920 34.743 1504.4526 09:10:39.49M 2015-10-03T08:08:45.597Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.919 34.742 1504.4517 09:10:39.71M 2015-10-03T08:08:45.802Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.919 34.741 1504.4525 09:10:39.89M 2015-10-03T08:08:46.002Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.919 34.741 1504.4539 09:10:40.11M 2015-10-03T08:08:46.207Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.919 34.741 1504.4546 09:10:40.31M 2015-10-03T08:08:46.412Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.919 34.741 1504.4543 09:10:40.51M 2015-10-03T08:08:46.612Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.918 34.741 1504.4539 09:10:40.71M 2015-10-03T08:08:46.817Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.918 34.740 1504.4536 09:10:40.91M 2015-10-03T08:08:47.017Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.918 34.740 1504.4550 09:10:41.13M 2015-10-03T08:08:47.222Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.919 34.740 1504.4554 09:10:41.32M 2015-10-03T08:08:47.422Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.919 34.741 1504.4567 09:10:41.52M 2015-10-03T08:08:47.627Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.920 34.741 1504.4576 09:10:41.72M 2015-10-03T08:08:47.832Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.920 34.741 1504.4587 09:10:41.92M 2015-10-03T08:08:48.055Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.921 34.742 1504.4585 09:10:42.14M 2015-10-03T08:08:48.237Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.921 34.742 1504.4585 09:10:42.34M 2015-10-03T08:08:48.442Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.921 34.742 1504.4589 09:10:42.54M 2015-10-03T08:08:48.642Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.921 34.742 1504.4589 09:10:42.74M 2015-10-03T08:08:48.847Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.921 34.742 1504.4575 09:10:42.94M 2015-10-03T08:08:49.052Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.920 34.742 1504.4563 09:10:43.16M 2015-10-03T08:08:49.252Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.919 34.741 1504.4550 09:10:43.36M 2015-10-03T08:08:49.452Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.918 34.740 1504.4537 09:10:43.55M 2015-10-03T08:08:49.657Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.918 34.740 1504.4524 09:10:43.75M 2015-10-03T08:08:49.877Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.918 34.740 1504.4508 09:10:43.95M 2015-10-03T08:08:50.067Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.917 34.740 1504.4497 09:10:44.19M 2015-10-03T08:08:50.267Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.740 1504.4498 09:10:44.37M 2015-10-03T08:08:50.472Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.916 34.739 1504.4484 09:10:44.57M 2015-10-03T08:08:50.672Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.739 1504.4487 09:10:44.77M 2015-10-03T08:08:50.895Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4480 09:10:44.97M 2015-10-03T08:08:51.082Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.738 1504.4484 09:10:45.19M 2015-10-03T08:08:51.282Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.738 1504.4493 09:10:45.39M 2015-10-03T08:08:51.487Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.738 1504.4490 09:10:45.58M 2015-10-03T08:08:51.687Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.739 1504.4496 09:10:45.78M 2015-10-03T08:08:51.892Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.739 1504.4504 09:10:46.00M 2015-10-03T08:08:52.092Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.917 34.740 1504.4513 09:10:46.20M 2015-10-03T08:08:52.297Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.918 34.740 1504.4525 09:10:46.40M 2015-10-03T08:08:52.502Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.919 34.740 1504.4542 09:10:46.60M 2015-10-03T08:08:52.702Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.919 34.741 1504.4546 09:10:46.80M 2015-10-03T08:08:52.907Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.920 34.741 1504.4565 09:10:47.02M 2015-10-03T08:08:53.107Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.920 34.741 1504.4583 09:10:47.22M 2015-10-03T08:08:53.312Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.920 34.741 1504.4591 09:10:47.41M 2015-10-03T08:08:53.512Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.920 34.741 1504.4600 09:10:47.61M 2015-10-03T08:08:53.717Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.921 34.741 1504.4606 09:10:47.81M 2015-10-03T08:08:53.922Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.921 34.741 1504.4609 09:10:48.03M 2015-10-03T08:08:54.127Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.921 34.741 1504.4602 09:10:48.23M 2015-10-03T08:08:54.347Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.921 34.741 1504.4597 09:10:48.43M 2015-10-03T08:08:54.532Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.921 34.741 1504.4606 09:10:48.65M 2015-10-03T08:08:54.732Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.921 34.741 1504.4606 09:10:48.83M 2015-10-03T08:08:54.937Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.920 34.741 1504.4597 09:10:49.05M 2015-10-03T08:08:55.175Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.920 34.741 1504.4590 09:10:49.25M 2015-10-03T08:08:55.342Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.920 34.741 1504.4587 09:10:49.45M 2015-10-03T08:08:55.547Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.920 34.741 1504.4586 09:10:49.64M 2015-10-03T08:08:55.747Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.920 34.741 1504.4580 09:10:49.84M 2015-10-03T08:08:55.952Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.920 34.741 1504.4578 09:10:50.06M 2015-10-03T08:08:56.152Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.920 34.741 1504.4583 09:10:50.26M 2015-10-03T08:08:56.357Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.920 34.741 1504.4576 09:10:50.46M 2015-10-03T08:08:56.562Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.920 34.741 1504.4570 09:10:50.66M 2015-10-03T08:08:56.762Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.920 34.741 1504.4565 09:10:50.86M 2015-10-03T08:08:56.967Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.920 34.741 1504.4562 09:10:51.08M 2015-10-03T08:08:57.167Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.920 34.741 1504.4568 09:10:51.28M 2015-10-03T08:08:57.372Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.920 34.741 1504.4575 09:10:51.47M 2015-10-03T08:08:57.575Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.920 34.742 1504.4578 09:10:51.67M 2015-10-03T08:08:57.781Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.920 34.741 1504.4578 09:10:51.87M 2015-10-03T08:08:57.978Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.920 34.741 1504.4581 09:10:52.09M 2015-10-03T08:08:58.187Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.920 34.740 1504.4590 09:10:52.29M 2015-10-03T08:08:58.387Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.920 34.740 1504.4589 09:10:52.49M 2015-10-03T08:08:58.593Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.919 34.740 1504.4591 09:10:52.69M 2015-10-03T08:08:58.812Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.920 34.740 1504.4602 09:10:52.89M 2015-10-03T08:08:58.997Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.920 34.740 1504.4604 09:10:53.12M 2015-10-03T08:08:59.202Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.920 34.741 1504.4587 09:10:53.31M 2015-10-03T08:08:59.402Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.920 34.741 1504.4590 09:10:53.51M 2015-10-03T08:08:59.607Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.920 34.741 1504.4589 09:10:53.70M 2015-10-03T08:08:59.812Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.920 34.740 1504.4585 09:10:53.90M 2015-10-03T08:09:00.012Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.920 34.740 1504.4586 09:10:54.12M 2015-10-03T08:09:00.217Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.919 34.740 1504.4583 09:10:54.32M 2015-10-03T08:09:00.419Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.919 34.740 1504.4568 09:10:54.52M 2015-10-03T08:09:00.622Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.918 34.739 1504.4570 09:10:54.72M 2015-10-03T08:09:00.855Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.918 34.739 1504.4572 09:10:54.92M 2015-10-03T08:09:01.028Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.918 34.739 1504.4569 09:10:55.14M 2015-10-03T08:09:01.232Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.918 34.739 1504.4558 09:10:55.34M 2015-10-03T08:09:01.432Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.918 34.739 1504.4556 09:10:55.54M 2015-10-03T08:09:01.656Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.918 34.739 1504.4553 09:10:55.73M 2015-10-03T08:09:01.842Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.917 34.738 1504.4553 09:10:55.93M 2015-10-03T08:09:02.043Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.917 34.738 1504.4547 09:10:56.15M 2015-10-03T08:09:02.247Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.917 34.738 1504.4545 09:10:56.35M 2015-10-03T08:09:02.448Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.916 34.737 1504.4541 09:10:56.55M 2015-10-03T08:09:02.653Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.916 34.737 1504.4542 09:10:56.75M 2015-10-03T08:09:02.853Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.916 34.737 1504.4540 09:10:56.95M 2015-10-03T08:09:03.059Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.916 34.737 1504.4536 09:10:57.16M 2015-10-03T08:09:03.278Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.916 34.737 1504.4543 09:10:57.36M 2015-10-03T08:09:03.463Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.916 34.737 1504.4541 09:10:57.58M 2015-10-03T08:09:03.663Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.916 34.737 1504.4540 09:10:57.76M 2015-10-03T08:09:03.868Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.916 34.737 1504.4540 09:10:57.96M 2015-10-03T08:09:04.073Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.915 34.736 1504.4539 09:10:58.18M 2015-10-03T08:09:04.278Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.915 34.736 1504.4539 09:10:58.38M 2015-10-03T08:09:04.478Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.803 34.632 1504.3329 09:10:58.58M 2015-10-03T08:09:04.683Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.734 34.568 1504.2570 09:10:58.78M 2015-10-03T08:09:04.883Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.734 34.568 1504.2566 09:10:59.00M 2015-10-03T08:09:05.093Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.775 34.606 1504.3013 09:10:59.19M 2015-10-03T08:09:05.293Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.830 34.657 1504.3612 09:10:59.40M 2015-10-03T08:09:05.493Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.873 34.697 1504.4089 09:10:59.59M 2015-10-03T08:09:05.700Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.898 34.720 1504.4360 09:10:59.79M 2015-10-03T08:09:05.898Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.907 34.728 1504.4451 09:11:00.01M 2015-10-03T08:09:06.103Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.908 34.729 1504.4462 09:11:00.21M 2015-10-03T08:09:06.303Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.909 34.731 1504.4474 09:11:00.41M 2015-10-03T08:09:06.508Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.911 34.732 1504.4495 09:11:00.61M 2015-10-03T08:09:06.713Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.913 34.734 1504.4519 09:11:00.81M 2015-10-03T08:09:06.913Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.915 34.736 1504.4536 09:11:01.03M 2015-10-03T08:09:07.118Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.916 34.737 1504.4546 09:11:01.22M 2015-10-03T08:09:07.323Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.918 34.739 1504.4561 09:11:01.42M 2015-10-03T08:09:07.523Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.919 34.740 1504.4567 09:11:01.62M 2015-10-03T08:09:07.743Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.920 34.741 1504.4578 09:11:01.82M 2015-10-03T08:09:07.933Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.921 34.742 1504.4584 09:11:02.06M 2015-10-03T08:09:08.133Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.922 34.743 1504.4595 09:11:02.24M 2015-10-03T08:09:08.340Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.923 34.744 1504.4608 09:11:02.44M 2015-10-03T08:09:08.538Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.924 34.745 1504.4614 09:11:02.64M 2015-10-03T08:09:08.743Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.925 34.746 1504.4626 09:11:02.84M 2015-10-03T08:09:08.943Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.926 34.747 1504.4639 09:11:03.06M 2015-10-03T08:09:09.148Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.926 34.747 1504.4637 09:11:03.25M 2015-10-03T08:09:09.348Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.926 34.747 1504.4625 09:11:03.45M 2015-10-03T08:09:09.553Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.926 34.747 1504.4619 09:11:03.65M 2015-10-03T08:09:09.758Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.926 34.748 1504.4612 09:11:03.85M 2015-10-03T08:09:09.976Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.926 34.748 1504.4615 09:11:04.07M 2015-10-03T08:09:10.163Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.926 34.748 1504.4622 09:11:04.27M 2015-10-03T08:09:10.368Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.926 34.748 1504.4624 09:11:04.47M 2015-10-03T08:09:10.568Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.927 34.748 1504.4613 09:11:04.67M 2015-10-03T08:09:10.768Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.926 34.748 1504.4612 09:11:04.87M 2015-10-03T08:09:10.973Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.926 34.748 1504.4607 09:11:05.08M 2015-10-03T08:09:11.178Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.925 34.747 1504.4600 09:11:05.28M 2015-10-03T08:09:11.383Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.925 34.747 1504.4595 09:11:05.48M 2015-10-03T08:09:11.583Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.925 34.747 1504.4598 09:11:05.68M 2015-10-03T08:09:11.788Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.925 34.747 1504.4603 09:11:05.88M 2015-10-03T08:09:11.988Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.925 34.747 1504.4617 09:11:06.10M 2015-10-03T08:09:12.208Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.926 34.747 1504.4626 09:11:06.30M 2015-10-03T08:09:12.398Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.926 34.747 1504.4637 09:11:06.51M 2015-10-03T08:09:12.598Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.927 34.748 1504.4645 09:11:06.70M 2015-10-03T08:09:12.815Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.927 34.748 1504.4653 09:11:06.90M 2015-10-03T08:09:13.008Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.927 34.748 1504.4652 09:11:07.11M 2015-10-03T08:09:13.208Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.928 34.748 1504.4650 09:11:07.31M 2015-10-03T08:09:13.413Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.928 34.749 1504.4651 09:11:07.51M 2015-10-03T08:09:13.613Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.928 34.749 1504.4652 09:11:07.71M 2015-10-03T08:09:13.818Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.928 34.749 1504.4658 09:11:07.91M 2015-10-03T08:09:14.018Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.928 34.749 1504.4661 09:11:08.13M 2015-10-03T08:09:14.223Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.929 34.749 1504.4663 09:11:08.33M 2015-10-03T08:09:14.428Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.929 34.750 1504.4661 09:11:08.53M 2015-10-03T08:09:14.628Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.929 34.750 1504.4658 09:11:08.73M 2015-10-03T08:09:14.833Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.928 34.749 1504.4652 09:11:08.93M 2015-10-03T08:09:15.038Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.928 34.749 1504.4652 09:11:09.15M 2015-10-03T08:09:15.243Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.927 34.748 1504.4648 09:11:09.34M 2015-10-03T08:09:15.443Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.927 34.748 1504.4642 09:11:09.54M 2015-10-03T08:09:15.648Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.927 34.747 1504.4650 09:11:09.74M 2015-10-03T08:09:15.848Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.926 34.748 1504.4620 09:11:09.94M 2015-10-03T08:09:16.048Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.926 34.747 1504.4617 09:11:10.16M 2015-10-03T08:09:16.253Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.926 34.747 1504.4617 09:11:10.36M 2015-10-03T08:09:16.458Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.925 34.747 1504.4607 09:11:10.56M 2015-10-03T08:09:16.678Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.925 34.747 1504.4598 09:11:10.76M 2015-10-03T08:09:16.863Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.924 34.746 1504.4595 09:11:10.97M 2015-10-03T08:09:17.068Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.924 34.746 1504.4594 09:11:11.18M 2015-10-03T08:09:17.268Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.924 34.746 1504.4590 09:11:11.37M 2015-10-03T08:09:17.468Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4581 09:11:11.57M 2015-10-03T08:09:17.678Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4576 09:11:11.77M 2015-10-03T08:09:17.878Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4586 09:11:11.97M 2015-10-03T08:09:18.083Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4594 09:11:12.19M 2015-10-03T08:09:18.283Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.924 34.746 1504.4601 09:11:12.39M 2015-10-03T08:09:18.488Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.924 34.746 1504.4600 09:11:12.59M 2015-10-03T08:09:18.693Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.924 34.746 1504.4603 09:11:12.79M 2015-10-03T08:09:18.893Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.925 34.746 1504.4613 09:11:13.01M 2015-10-03T08:09:19.098Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.925 34.746 1504.4619 09:11:13.21M 2015-10-03T08:09:19.298Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.925 34.747 1504.4615 09:11:13.40M 2015-10-03T08:09:19.503Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.925 34.747 1504.4611 09:11:13.60M 2015-10-03T08:09:19.703Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.925 34.747 1504.4614 09:11:13.80M 2015-10-03T08:09:19.908Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.926 34.748 1504.4618 09:11:14.02M 2015-10-03T08:09:20.113Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.926 34.748 1504.4624 09:11:14.22M 2015-10-03T08:09:20.318Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.926 34.748 1504.4625 09:11:14.42M 2015-10-03T08:09:20.518Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.926 34.747 1504.4623 09:11:14.62M 2015-10-03T08:09:20.735Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.926 34.747 1504.4633 09:11:14.82M 2015-10-03T08:09:20.923Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.926 34.747 1504.4630 09:11:15.03M 2015-10-03T08:09:21.143Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.926 34.747 1504.4623 09:11:15.23M 2015-10-03T08:09:21.328Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.926 34.748 1504.4618 09:11:15.45M 2015-10-03T08:09:21.533Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.926 34.748 1504.4615 09:11:15.63M 2015-10-03T08:09:21.738Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.927 34.748 1504.4628 09:11:15.83M 2015-10-03T08:09:21.938Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.927 34.748 1504.4625 09:11:16.05M 2015-10-03T08:09:22.143Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.926 34.748 1504.4630 09:11:16.25M 2015-10-03T08:09:22.343Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.927 34.748 1504.4635 09:11:16.45M 2015-10-03T08:09:22.548Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.927 34.748 1504.4640 09:11:16.65M 2015-10-03T08:09:22.749Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.926 34.747 1504.4631 09:11:16.84M 2015-10-03T08:09:22.954Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.926 34.747 1504.4628 09:11:17.06M 2015-10-03T08:09:23.153Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.925 34.747 1504.4620 09:11:17.26M 2015-10-03T08:09:23.359Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.925 34.746 1504.4615 09:11:17.46M 2015-10-03T08:09:23.564Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.925 34.746 1504.4613 09:11:17.66M 2015-10-03T08:09:23.763Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.924 34.746 1504.4604 09:11:17.86M 2015-10-03T08:09:23.975Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.924 34.745 1504.4598 09:11:18.08M 2015-10-03T08:09:24.173Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.924 34.745 1504.4597 09:11:18.28M 2015-10-03T08:09:24.415Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.923 34.745 1504.4602 09:11:18.48M 2015-10-03T08:09:24.578Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.923 34.744 1504.4602 09:11:18.68M 2015-10-03T08:09:24.782Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.922 34.743 1504.4603 09:11:18.88M 2015-10-03T08:09:25.015Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.922 34.743 1504.4602 09:11:19.09M 2015-10-03T08:09:25.188Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.922 34.743 1504.4604 09:11:19.29M 2015-10-03T08:09:25.388Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.921 34.742 1504.4600 09:11:19.49M 2015-10-03T08:09:25.609Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.921 34.742 1504.4598 09:11:19.69M 2015-10-03T08:09:25.798Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.922 34.742 1504.4603 09:11:19.91M 2015-10-03T08:09:25.998Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.921 34.742 1504.4597 09:11:20.11M 2015-10-03T08:09:26.204Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.921 34.742 1504.4586 09:11:20.31M 2015-10-03T08:09:26.409Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.921 34.742 1504.4586 09:11:20.51M 2015-10-03T08:09:26.615Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.921 34.742 1504.4596 09:11:20.71M 2015-10-03T08:09:26.815Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.922 34.743 1504.4601 09:11:20.90M 2015-10-03T08:09:27.014Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.922 34.743 1504.4614 09:11:21.12M 2015-10-03T08:09:27.219Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.923 34.743 1504.4623 09:11:21.32M 2015-10-03T08:09:27.420Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.923 34.743 1504.4625 09:11:21.52M 2015-10-03T08:09:27.624Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.923 34.743 1504.4619 09:11:21.72M 2015-10-03T08:09:27.829Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.923 34.743 1504.4612 09:11:21.92M 2015-10-03T08:09:28.034Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.923 34.743 1504.4608 09:11:22.14M 2015-10-03T08:09:28.229Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.923 34.744 1504.4609 09:11:22.34M 2015-10-03T08:09:28.434Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.923 34.744 1504.4607 09:11:22.53M 2015-10-03T08:09:28.639Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.924 34.745 1504.4604 09:11:22.74M 2015-10-03T08:09:28.856Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.924 34.745 1504.4601 09:11:22.94M 2015-10-03T08:09:29.044Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.924 34.745 1504.4604 09:11:23.15M 2015-10-03T08:09:29.249Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.925 34.746 1504.4613 09:11:23.35M 2015-10-03T08:09:29.454Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.925 34.746 1504.4620 09:11:23.55M 2015-10-03T08:09:29.654Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.926 34.747 1504.4623 09:11:23.75M 2015-10-03T08:09:29.859Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.925 34.746 1504.4624 09:11:23.95M 2015-10-03T08:09:30.074Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.925 34.746 1504.4617 09:11:24.17M 2015-10-03T08:09:30.264Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.925 34.746 1504.4613 09:11:24.38M 2015-10-03T08:09:30.469Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.925 34.746 1504.4620 09:11:24.57M 2015-10-03T08:09:30.669Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.925 34.746 1504.4634 09:11:24.77M 2015-10-03T08:09:30.895Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.925 34.746 1504.4636 09:11:24.96M 2015-10-03T08:09:31.074Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.926 34.746 1504.4635 09:11:25.18M 2015-10-03T08:09:31.279Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.926 34.747 1504.4640 09:11:25.38M 2015-10-03T08:09:31.484Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.926 34.748 1504.4635 09:11:25.58M 2015-10-03T08:09:31.695Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.926 34.747 1504.4623 09:11:25.78M 2015-10-03T08:09:31.884Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.925 34.747 1504.4606 09:11:26.00M 2015-10-03T08:09:32.089Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.925 34.747 1504.4592 09:11:26.20M 2015-10-03T08:09:32.294Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.924 34.747 1504.4589 09:11:26.40M 2015-10-03T08:09:32.494Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.925 34.747 1504.4590 09:11:26.60M 2015-10-03T08:09:32.700Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.919 34.741 1504.4524 09:11:26.80M 2015-10-03T08:09:32.904Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.917 34.740 1504.4508 09:11:27.02M 2015-10-03T08:09:33.109Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.920 34.743 1504.4536 09:11:27.21M 2015-10-03T08:09:33.304Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.921 34.744 1504.4536 09:11:27.42M 2015-10-03T08:09:33.509Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.921 34.745 1504.4535 09:11:27.61M 2015-10-03T08:09:33.714Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.922 34.746 1504.4536 09:11:27.81M 2015-10-03T08:09:33.919Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.923 34.746 1504.4535 09:11:28.03M 2015-10-03T08:09:34.124Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.917 34.741 1504.4482 09:11:28.23M 2015-10-03T08:09:34.324Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.916 34.740 1504.4473 09:11:28.43M 2015-10-03T08:09:34.544Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.916 34.740 1504.4480 09:11:28.63M 2015-10-03T08:09:34.729Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.915 34.738 1504.4482 09:11:28.84M 2015-10-03T08:09:34.929Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.914 34.737 1504.4474 09:11:29.04M 2015-10-03T08:09:35.134Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.913 34.736 1504.4468 09:11:29.24M 2015-10-03T08:09:35.339Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.919 34.742 1504.4535 09:11:29.44M 2015-10-03T08:09:35.544Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.920 34.742 1504.4541 09:11:29.64M 2015-10-03T08:09:35.744Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.920 34.743 1504.4548 09:11:29.84M 2015-10-03T08:09:35.949Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.921 34.743 1504.4569 09:11:30.06M 2015-10-03T08:09:36.154Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.922 34.743 1504.4573 09:11:30.26M 2015-10-03T08:09:36.354Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.918 34.740 1504.4535 09:11:30.46M 2015-10-03T08:09:36.559Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.917 34.739 1504.4529 09:11:30.66M 2015-10-03T08:09:36.764Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.736 1504.4514 09:11:30.86M 2015-10-03T08:09:36.964Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.913 34.735 1504.4513 09:11:31.08M 2015-10-03T08:09:37.169Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.913 34.734 1504.4523 09:11:31.27M 2015-10-03T08:09:37.369Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.911 34.733 1504.4495 09:11:31.47M 2015-10-03T08:09:37.574Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.910 34.732 1504.4486 09:11:31.67M 2015-10-03T08:09:37.779Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.909 34.730 1504.4467 09:11:31.87M 2015-10-03T08:09:37.980Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.910 34.731 1504.4479 09:11:32.09M 2015-10-03T08:09:38.184Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.910 34.731 1504.4475 09:11:32.29M 2015-10-03T08:09:38.384Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.910 34.731 1504.4473 09:11:32.49M 2015-10-03T08:09:38.589Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.909 34.731 1504.4456 09:11:32.69M 2015-10-03T08:09:38.789Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.901 34.724 1504.4363 09:11:32.89M 2015-10-03T08:09:39.009Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.901 34.724 1504.4355 09:11:33.10M 2015-10-03T08:09:39.194Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.901 34.725 1504.4357 09:11:33.32M 2015-10-03T08:09:39.399Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.901 34.725 1504.4354 09:11:33.50M 2015-10-03T08:09:39.604Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.901 34.725 1504.4355 09:11:33.70M 2015-10-03T08:09:39.804Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.909 34.732 1504.4447 09:11:33.90M 2015-10-03T08:09:40.004Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.911 34.734 1504.4470 09:11:34.12M 2015-10-03T08:09:40.209Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.913 34.735 1504.4484 09:11:34.31M 2015-10-03T08:09:40.414Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.914 34.736 1504.4498 09:11:34.52M 2015-10-03T08:09:40.620Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.915 34.737 1504.4512 09:11:34.72M 2015-10-03T08:09:40.819Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.915 34.738 1504.4509 09:11:34.92M 2015-10-03T08:09:41.024Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.916 34.738 1504.4515 09:11:35.13M 2015-10-03T08:09:41.224Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.917 34.739 1504.4524 09:11:35.33M 2015-10-03T08:09:41.429Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.917 34.739 1504.4521 09:11:35.53M 2015-10-03T08:09:41.634Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.916 34.738 1504.4507 09:11:35.73M 2015-10-03T08:09:41.834Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.915 34.738 1504.4500 09:11:35.93M 2015-10-03T08:09:42.039Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.914 34.737 1504.4487 09:11:36.15M 2015-10-03T08:09:42.239Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.913 34.736 1504.4480 09:11:36.35M 2015-10-03T08:09:42.444Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.913 34.735 1504.4471 09:11:36.55M 2015-10-03T08:09:42.649Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.912 34.735 1504.4467 09:11:36.75M 2015-10-03T08:09:42.849Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.912 34.734 1504.4465 09:11:36.94M 2015-10-03T08:09:43.054Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.911 34.734 1504.4468 09:11:37.16M 2015-10-03T08:09:43.254Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.915 34.737 1504.4508 09:11:37.36M 2015-10-03T08:09:43.474Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.916 34.738 1504.4517 09:11:37.56M 2015-10-03T08:09:43.664Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.916 34.738 1504.4528 09:11:37.77M 2015-10-03T08:09:43.864Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.917 34.738 1504.4548 09:11:37.96M 2015-10-03T08:09:44.069Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.929 34.749 1504.4674 09:11:38.18M 2015-10-03T08:09:44.269Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.944 34.763 1504.4855 09:11:38.38M 2015-10-03T08:09:44.474Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.945 34.766 1504.4827 09:11:38.57M 2015-10-03T08:09:44.679Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.947 34.767 1504.4838 09:11:38.77M 2015-10-03T08:09:44.884Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.948 34.769 1504.4849 09:11:38.97M 2015-10-03T08:09:45.079Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.950 34.771 1504.4866 09:11:39.19M 2015-10-03T08:09:45.289Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.952 34.772 1504.4884 09:11:39.39M 2015-10-03T08:09:45.489Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.953 34.774 1504.4896 09:11:39.59M 2015-10-03T08:09:45.694Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.955 34.775 1504.4924 09:11:39.79M 2015-10-03T08:09:45.894Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.955 34.775 1504.4929 09:11:40.01M 2015-10-03T08:09:46.099Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.956 34.775 1504.4945 09:11:40.21M 2015-10-03T08:09:46.299Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.957 34.776 1504.4957 09:11:40.41M 2015-10-03T08:09:46.504Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.958 34.776 1504.4974 09:11:40.60M 2015-10-03T08:09:46.735Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.959 34.777 1504.4982 09:11:40.81M 2015-10-03T08:09:46.909Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.959 34.778 1504.4998 09:11:41.03M 2015-10-03T08:09:47.114Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.960 34.778 1504.5007 09:11:41.22M 2015-10-03T08:09:47.335Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.960 34.778 1504.5016 09:11:41.42M 2015-10-03T08:09:47.525Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.960 34.777 1504.5020 09:11:41.62M 2015-10-03T08:09:47.725Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.960 34.777 1504.5023 09:11:41.82M 2015-10-03T08:09:47.945Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.959 34.777 1504.5021 09:11:42.04M 2015-10-03T08:09:48.130Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.959 34.776 1504.5012 09:11:42.25M 2015-10-03T08:09:48.329Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.958 34.776 1504.5006 09:11:42.44M 2015-10-03T08:09:48.534Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.959 34.777 1504.5002 09:11:42.64M 2015-10-03T08:09:48.740Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.959 34.777 1504.4999 09:11:42.83M 2015-10-03T08:09:48.939Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.958 34.776 1504.4988 09:11:43.05M 2015-10-03T08:09:49.145Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4984 09:11:43.25M 2015-10-03T08:09:49.349Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.957 34.776 1504.4973 09:11:43.45M 2015-10-03T08:09:49.549Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.776 1504.4974 09:11:43.65M 2015-10-03T08:09:49.755Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.775 1504.4961 09:11:43.85M 2015-10-03T08:09:49.955Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.955 34.774 1504.4960 09:11:44.07M 2015-10-03T08:09:50.160Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4960 09:11:44.27M 2015-10-03T08:09:50.360Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.955 34.773 1504.4961 09:11:44.47M 2015-10-03T08:09:50.565Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.955 34.774 1504.4963 09:11:44.66M 2015-10-03T08:09:50.765Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.774 1504.4955 09:11:44.86M 2015-10-03T08:09:50.975Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.774 1504.4955 09:11:45.08M 2015-10-03T08:09:51.170Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4949 09:11:45.28M 2015-10-03T08:09:51.375Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4948 09:11:45.48M 2015-10-03T08:09:51.580Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.956 34.775 1504.4946 09:11:45.68M 2015-10-03T08:09:51.780Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.956 34.775 1504.4952 09:11:45.88M 2015-10-03T08:09:51.990Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.956 34.775 1504.4960 09:11:46.10M 2015-10-03T08:09:52.190Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.775 1504.4976 09:11:46.30M 2015-10-03T08:09:52.410Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.957 34.775 1504.4988 09:11:46.50M 2015-10-03T08:09:52.600Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.957 34.775 1504.4978 09:11:46.71M 2015-10-03T08:09:52.800Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4977 09:11:46.90M 2015-10-03T08:09:53.015Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.775 1504.4969 09:11:47.11M 2015-10-03T08:09:53.205Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4963 09:11:47.31M 2015-10-03T08:09:53.410Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4962 09:11:47.51M 2015-10-03T08:09:53.610Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.774 1504.4949 09:11:47.71M 2015-10-03T08:09:53.815Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.955 34.775 1504.4945 09:11:47.91M 2015-10-03T08:09:54.015Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.775 1504.4943 09:11:48.13M 2015-10-03T08:09:54.220Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4943 09:11:48.33M 2015-10-03T08:09:54.425Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.955 34.774 1504.4946 09:11:48.53M 2015-10-03T08:09:54.625Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.947 34.766 1504.4858 09:11:48.73M 2015-10-03T08:09:54.830Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.947 34.766 1504.4858 09:11:48.92M 2015-10-03T08:09:55.035Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.946 34.765 1504.4849 09:11:49.14M 2015-10-03T08:09:55.235Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.945 34.765 1504.4840 09:11:49.34M 2015-10-03T08:09:55.440Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.945 34.765 1504.4828 09:11:49.54M 2015-10-03T08:09:55.645Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.944 34.764 1504.4825 09:11:49.74M 2015-10-03T08:09:55.845Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.944 34.764 1504.4817 09:11:49.94M 2015-10-03T08:09:56.045Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.944 34.764 1504.4813 09:11:50.16M 2015-10-03T08:09:56.250Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.944 34.765 1504.4821 09:11:50.36M 2015-10-03T08:09:56.450Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.945 34.765 1504.4827 09:11:50.55M 2015-10-03T08:09:56.660Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.945 34.765 1504.4838 09:11:50.75M 2015-10-03T08:09:56.875Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.946 34.765 1504.4850 09:11:50.96M 2015-10-03T08:09:57.060Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.946 34.765 1504.4863 09:11:51.19M 2015-10-03T08:09:57.265Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.947 34.766 1504.4871 09:11:51.37M 2015-10-03T08:09:57.470Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.948 34.767 1504.4878 09:11:51.57M 2015-10-03T08:09:57.675Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.768 1504.4891 09:11:51.77M 2015-10-03T08:09:57.875Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.949 34.769 1504.4886 09:11:51.97M 2015-10-03T08:09:58.080Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.951 34.770 1504.4906 09:11:52.19M 2015-10-03T08:09:58.280Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.952 34.771 1504.4922 09:11:52.39M 2015-10-03T08:09:58.485Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.953 34.772 1504.4933 09:11:52.59M 2015-10-03T08:09:58.685Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.954 34.772 1504.4944 09:11:52.79M 2015-10-03T08:09:58.890Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.954 34.773 1504.4949 09:11:53.00M 2015-10-03T08:09:59.090Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.773 1504.4955 09:11:53.20M 2015-10-03T08:09:59.295Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.774 1504.4958 09:11:53.40M 2015-10-03T08:09:59.500Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4961 09:11:53.60M 2015-10-03T08:09:59.705Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.957 34.776 1504.4969 09:11:53.80M 2015-10-03T08:09:59.905Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.957 34.776 1504.4969 09:11:54.02M 2015-10-03T08:10:00.110Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.957 34.776 1504.4969 09:11:54.22M 2015-10-03T08:10:00.310Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4972 09:11:54.42M 2015-10-03T08:10:00.515Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4969 09:11:54.61M 2015-10-03T08:10:00.715Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.956 34.775 1504.4960 09:11:54.82M 2015-10-03T08:10:00.920Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.956 34.775 1504.4952 09:11:55.03M 2015-10-03T08:10:01.125Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.955 34.775 1504.4941 09:11:55.23M 2015-10-03T08:10:01.340Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.955 34.774 1504.4932 09:11:55.43M 2015-10-03T08:10:01.530Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.954 34.773 1504.4910 09:11:55.65M 2015-10-03T08:10:01.730Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.953 34.773 1504.4900 09:11:55.83M 2015-10-03T08:10:01.935Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.953 34.773 1504.4902 09:11:56.05M 2015-10-03T08:10:02.135Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.952 34.772 1504.4897 09:11:56.25M 2015-10-03T08:10:02.340Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.952 34.772 1504.4889 09:11:56.44M 2015-10-03T08:10:02.545Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.952 34.771 1504.4893 09:11:56.65M 2015-10-03T08:10:02.750Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.951 34.771 1504.4890 09:11:56.84M 2015-10-03T08:10:02.950Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.950 34.770 1504.4878 09:11:57.06M 2015-10-03T08:10:03.155Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.950 34.769 1504.4888 09:11:57.26M 2015-10-03T08:10:03.355Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.950 34.769 1504.4889 09:11:57.46M 2015-10-03T08:10:03.560Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.950 34.769 1504.4886 09:11:57.66M 2015-10-03T08:10:03.765Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.950 34.769 1504.4896 09:11:57.86M 2015-10-03T08:10:03.965Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.950 34.769 1504.4904 09:11:58.08M 2015-10-03T08:10:04.170Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.950 34.769 1504.4901 09:11:58.28M 2015-10-03T08:10:04.370Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.950 34.769 1504.4904 09:11:58.48M 2015-10-03T08:10:04.575Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.951 34.770 1504.4911 09:11:58.67M 2015-10-03T08:10:04.775Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.951 34.770 1504.4916 09:11:58.87M 2015-10-03T08:10:05.015Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.951 34.770 1504.4918 09:11:59.09M 2015-10-03T08:10:05.180Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.952 34.771 1504.4917 09:11:59.29M 2015-10-03T08:10:05.385Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.952 34.771 1504.4918 09:11:59.49M 2015-10-03T08:10:05.590Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.952 34.771 1504.4922 09:11:59.69M 2015-10-03T08:10:05.810Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.952 34.771 1504.4924 09:11:59.89M 2015-10-03T08:10:05.995Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.772 1504.4937 09:12:00.12M 2015-10-03T08:10:06.200Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.953 34.772 1504.4944 09:12:00.31M 2015-10-03T08:10:06.400Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.953 34.772 1504.4939 09:12:00.51M 2015-10-03T08:10:06.605Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.953 34.772 1504.4944 09:12:00.70M 2015-10-03T08:10:06.805Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.953 34.772 1504.4937 09:12:00.90M 2015-10-03T08:10:07.010Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.773 1504.4940 09:12:01.12M 2015-10-03T08:10:07.210Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.773 1504.4945 09:12:01.32M 2015-10-03T08:10:07.416Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.954 34.772 1504.4945 09:12:01.52M 2015-10-03T08:10:07.620Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.946 34.765 1504.4860 09:12:01.72M 2015-10-03T08:10:07.820Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.946 34.765 1504.4851 09:12:01.92M 2015-10-03T08:10:08.026Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.946 34.765 1504.4846 09:12:02.14M 2015-10-03T08:10:08.230Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.946 34.765 1504.4847 09:12:02.34M 2015-10-03T08:10:08.435Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.946 34.765 1504.4841 09:12:02.53M 2015-10-03T08:10:08.635Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.945 34.765 1504.4838 09:12:02.74M 2015-10-03T08:10:08.840Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.945 34.764 1504.4840 09:12:02.93M 2015-10-03T08:10:09.040Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.945 34.765 1504.4830 09:12:03.15M 2015-10-03T08:10:09.240Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.946 34.766 1504.4830 09:12:03.35M 2015-10-03T08:10:09.445Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.946 34.766 1504.4834 09:12:03.55M 2015-10-03T08:10:09.650Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.947 34.767 1504.4845 09:12:03.75M 2015-10-03T08:10:09.850Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.948 34.768 1504.4860 09:12:03.95M 2015-10-03T08:10:10.056Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.949 34.770 1504.4869 09:12:04.17M 2015-10-03T08:10:10.276Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.951 34.771 1504.4880 09:12:04.37M 2015-10-03T08:10:10.461Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.952 34.772 1504.4896 09:12:04.58M 2015-10-03T08:10:10.665Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.953 34.773 1504.4912 09:12:04.76M 2015-10-03T08:10:10.865Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.774 1504.4928 09:12:04.96M 2015-10-03T08:10:11.070Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.955 34.774 1504.4917 09:12:05.18M 2015-10-03T08:10:11.276Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.955 34.774 1504.4918 09:12:05.38M 2015-10-03T08:10:11.476Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.955 34.774 1504.4924 09:12:05.58M 2015-10-03T08:10:11.681Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.955 34.774 1504.4930 09:12:05.78M 2015-10-03T08:10:11.895Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.955 34.774 1504.4941 09:12:06.00M 2015-10-03T08:10:12.096Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.956 34.775 1504.4951 09:12:06.20M 2015-10-03T08:10:12.291Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4958 09:12:06.40M 2015-10-03T08:10:12.491Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4967 09:12:06.60M 2015-10-03T08:10:12.696Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4973 09:12:06.79M 2015-10-03T08:10:12.896Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.775 1504.4967 09:12:07.01M 2015-10-03T08:10:13.101Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.956 34.774 1504.4976 09:12:07.21M 2015-10-03T08:10:13.301Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.956 34.774 1504.4984 09:12:07.41M 2015-10-03T08:10:13.506Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.956 34.773 1504.4983 09:12:07.61M 2015-10-03T08:10:13.711Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.955 34.773 1504.4977 09:12:07.81M 2015-10-03T08:10:13.916Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.955 34.773 1504.4974 09:12:08.03M 2015-10-03T08:10:14.116Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.955 34.773 1504.4976 09:12:08.23M 2015-10-03T08:10:14.321Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.955 34.773 1504.4966 09:12:08.43M 2015-10-03T08:10:14.521Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.954 34.772 1504.4963 09:12:08.62M 2015-10-03T08:10:14.741Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.954 34.772 1504.4952 09:12:08.82M 2015-10-03T08:10:14.931Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.953 34.771 1504.4949 09:12:09.06M 2015-10-03T08:10:15.131Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.952 34.770 1504.4940 09:12:09.24M 2015-10-03T08:10:15.375Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.951 34.769 1504.4937 09:12:09.44M 2015-10-03T08:10:15.541Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.950 34.771 1504.4862 09:12:09.64M 2015-10-03T08:10:15.741Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.948 34.769 1504.4836 09:12:09.84M 2015-10-03T08:10:15.946Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.947 34.768 1504.4835 09:12:10.06M 2015-10-03T08:10:16.146Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.945 34.766 1504.4811 09:12:10.26M 2015-10-03T08:10:16.351Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.943 34.764 1504.4789 09:12:10.46M 2015-10-03T08:10:16.551Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.941 34.763 1504.4764 09:12:10.65M 2015-10-03T08:10:16.756Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.940 34.761 1504.4741 09:12:10.85M 2015-10-03T08:10:16.961Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.938 34.760 1504.4714 09:12:11.07M 2015-10-03T08:10:17.166Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.936 34.758 1504.4695 09:12:11.27M 2015-10-03T08:10:17.366Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.935 34.757 1504.4675 09:12:11.47M 2015-10-03T08:10:17.571Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.933 34.755 1504.4668 09:12:11.67M 2015-10-03T08:10:17.771Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.932 34.754 1504.4672 09:12:11.87M 2015-10-03T08:10:17.976Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.932 34.753 1504.4663 09:12:12.09M 2015-10-03T08:10:18.179Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.931 34.752 1504.4666 09:12:12.29M 2015-10-03T08:10:18.381Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.930 34.751 1504.4666 09:12:12.48M 2015-10-03T08:10:18.586Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.930 34.750 1504.4668 09:12:12.68M 2015-10-03T08:10:18.816Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.930 34.750 1504.4674 09:12:12.88M 2015-10-03T08:10:18.991Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.930 34.750 1504.4675 09:12:13.10M 2015-10-03T08:10:19.206Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.930 34.750 1504.4672 09:12:13.30M 2015-10-03T08:10:19.391Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.930 34.751 1504.4679 09:12:13.52M 2015-10-03T08:10:19.601Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.931 34.751 1504.4688 09:12:13.70M 2015-10-03T08:10:19.801Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.932 34.752 1504.4701 09:12:13.90M 2015-10-03T08:10:20.006Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.932 34.752 1504.4707 09:12:14.12M 2015-10-03T08:10:20.206Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.932 34.753 1504.4711 09:12:14.32M 2015-10-03T08:10:20.411Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.934 34.754 1504.4727 09:12:14.51M 2015-10-03T08:10:20.616Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.935 34.755 1504.4731 09:12:14.72M 2015-10-03T08:10:20.816Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.935 34.755 1504.4735 09:12:14.91M 2015-10-03T08:10:21.016Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.936 34.756 1504.4741 09:12:15.13M 2015-10-03T08:10:21.226Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.937 34.757 1504.4746 09:12:15.33M 2015-10-03T08:10:21.426Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.937 34.758 1504.4757 09:12:15.53M 2015-10-03T08:10:21.631Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.938 34.758 1504.4775 09:12:15.73M 2015-10-03T08:10:21.831Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.939 34.760 1504.4773 09:12:15.93M 2015-10-03T08:10:22.036Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.941 34.761 1504.4788 09:12:16.15M 2015-10-03T08:10:22.241Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.942 34.762 1504.4791 09:12:16.35M 2015-10-03T08:10:22.441Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.942 34.762 1504.4794 09:12:16.54M 2015-10-03T08:10:22.646Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.942 34.763 1504.4789 09:12:16.74M 2015-10-03T08:10:22.846Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.943 34.764 1504.4800 09:12:16.94M 2015-10-03T08:10:23.055Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.944 34.765 1504.4803 09:12:17.16M 2015-10-03T08:10:23.251Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.944 34.765 1504.4807 09:12:17.36M 2015-10-03T08:10:23.458Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.944 34.765 1504.4811 09:12:17.56M 2015-10-03T08:10:23.676Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.944 34.765 1504.4803 09:12:17.76M 2015-10-03T08:10:23.861Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.943 34.764 1504.4797 09:12:17.97M 2015-10-03T08:10:24.066Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.943 34.764 1504.4796 09:12:18.18M 2015-10-03T08:10:24.271Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.942 34.763 1504.4791 09:12:18.38M 2015-10-03T08:10:24.471Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.942 34.763 1504.4785 09:12:18.58M 2015-10-03T08:10:24.671Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.942 34.762 1504.4783 09:12:18.77M 2015-10-03T08:10:24.876Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.941 34.761 1504.4774 09:12:18.97M 2015-10-03T08:10:25.076Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.940 34.761 1504.4758 09:12:19.19M 2015-10-03T08:10:25.281Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.939 34.760 1504.4753 09:12:19.39M 2015-10-03T08:10:25.486Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.939 34.760 1504.4747 09:12:19.59M 2015-10-03T08:10:25.686Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.939 34.760 1504.4741 09:12:19.79M 2015-10-03T08:10:25.895Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.938 34.759 1504.4738 09:12:20.01M 2015-10-03T08:10:26.136Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.937 34.758 1504.4729 09:12:20.21M 2015-10-03T08:10:26.301Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.937 34.758 1504.4722 09:12:20.40M 2015-10-03T08:10:26.536Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.936 34.758 1504.4718 09:12:20.61M 2015-10-03T08:10:26.701Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.937 34.758 1504.4730 09:12:20.80M 2015-10-03T08:10:26.906Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.938 34.758 1504.4749 09:12:21.02M 2015-10-03T08:10:27.206Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.938 34.759 1504.4751 09:12:21.22M 2015-10-03T08:10:27.376Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.938 34.759 1504.4755 09:12:21.51M 2015-10-03T08:10:27.546Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.939 34.759 1504.4762 09:12:21.65M 2015-10-03T08:10:27.746Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.939 34.759 1504.4763 09:12:21.84M 2015-10-03T08:10:27.951Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.939 34.759 1504.4769 09:12:22.06M 2015-10-03T08:10:28.171Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.939 34.759 1504.4764 09:12:22.26M 2015-10-03T08:10:28.356Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.939 34.759 1504.4764 09:12:22.48M 2015-10-03T08:10:28.561Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.939 34.759 1504.4763 09:12:22.66M 2015-10-03T08:10:28.766Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.939 34.759 1504.4756 09:12:22.86M 2015-10-03T08:10:28.966Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.939 34.760 1504.4764 09:12:23.08M 2015-10-03T08:10:29.171Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.939 34.759 1504.4758 09:12:23.28M 2015-10-03T08:10:29.376Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.939 34.759 1504.4756 09:12:23.48M 2015-10-03T08:10:29.579Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.929 34.751 1504.4650 09:12:23.68M 2015-10-03T08:10:29.781Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.929 34.751 1504.4642 09:12:23.88M 2015-10-03T08:10:29.981Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.929 34.751 1504.4634 09:12:24.09M 2015-10-03T08:10:30.186Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.929 34.751 1504.4637 09:12:24.30M 2015-10-03T08:10:30.386Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.929 34.751 1504.4639 09:12:24.49M 2015-10-03T08:10:30.591Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.928 34.750 1504.4629 09:12:24.69M 2015-10-03T08:10:30.791Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.928 34.750 1504.4618 09:12:24.89M 2015-10-03T08:10:31.016Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.928 34.750 1504.4615 09:12:25.11M 2015-10-03T08:10:31.201Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.924 34.747 1504.4575 09:12:25.31M 2015-10-03T08:10:31.406Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.870 34.696 1504.3992 09:12:25.51M 2015-10-03T08:10:31.611Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.810 34.640 1504.3341 09:12:25.71M 2015-10-03T08:10:31.806Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.787 34.621 1504.3070 09:12:25.91M 2015-10-03T08:10:32.011Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.787 34.621 1504.3064 09:12:26.12M 2015-10-03T08:10:32.212Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.786 34.620 1504.3053 09:12:26.32M 2015-10-03T08:10:32.418Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.787 34.620 1504.3065 09:12:26.52M 2015-10-03T08:10:32.637Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.786 34.620 1504.3066 09:12:26.72M 2015-10-03T08:10:32.827Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.786 34.620 1504.3063 09:12:26.94M 2015-10-03T08:10:33.026Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.786 34.620 1504.3055 09:12:27.14M 2015-10-03T08:10:33.231Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.786 34.620 1504.3060 09:12:27.34M 2015-10-03T08:10:33.432Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.787 34.620 1504.3069 09:12:27.54M 2015-10-03T08:10:33.637Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.788 34.621 1504.3081 09:12:27.73M 2015-10-03T08:10:33.842Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.799 34.632 1504.3203 09:12:27.94M 2015-10-03T08:10:34.041Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.863 34.690 1504.3900 09:12:28.15M 2015-10-03T08:10:34.246Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.895 34.720 1504.4250 09:12:28.35M 2015-10-03T08:10:34.447Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.903 34.727 1504.4344 09:12:28.55M 2015-10-03T08:10:34.651Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.904 34.728 1504.4368 09:12:28.75M 2015-10-03T08:10:34.859Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.906 34.729 1504.4398 09:12:28.95M 2015-10-03T08:10:35.056Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.908 34.731 1504.4413 09:12:29.17M 2015-10-03T08:10:35.262Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.910 34.733 1504.4434 09:12:29.37M 2015-10-03T08:10:35.462Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.735 1504.4451 09:12:29.57M 2015-10-03T08:10:35.667Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.914 34.737 1504.4469 09:12:29.76M 2015-10-03T08:10:35.872Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.738 1504.4490 09:12:29.96M 2015-10-03T08:10:36.077Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.739 1504.4502 09:12:30.18M 2015-10-03T08:10:36.272Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.917 34.740 1504.4520 09:12:30.38M 2015-10-03T08:10:36.482Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.918 34.740 1504.4535 09:12:30.58M 2015-10-03T08:10:36.682Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.919 34.741 1504.4546 09:12:30.78M 2015-10-03T08:10:36.896Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.920 34.741 1504.4557 09:12:31.00M 2015-10-03T08:10:37.107Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.921 34.742 1504.4573 09:12:31.20M 2015-10-03T08:10:37.292Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.922 34.743 1504.4600 09:12:31.42M 2015-10-03T08:10:37.492Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.923 34.743 1504.4619 09:12:31.60M 2015-10-03T08:10:37.698Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.924 34.744 1504.4629 09:12:31.79M 2015-10-03T08:10:37.902Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.924 34.744 1504.4644 09:12:32.02M 2015-10-03T08:10:38.102Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.925 34.745 1504.4653 09:12:32.21M 2015-10-03T08:10:38.307Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.925 34.744 1504.4653 09:12:32.41M 2015-10-03T08:10:38.516Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.925 34.744 1504.4659 09:12:32.61M 2015-10-03T08:10:38.712Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.925 34.744 1504.4658 09:12:32.81M 2015-10-03T08:10:38.912Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.924 34.744 1504.4659 09:12:33.03M 2015-10-03T08:10:39.117Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.924 34.743 1504.4664 09:12:33.23M 2015-10-03T08:10:39.322Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.924 34.744 1504.4662 09:12:33.43M 2015-10-03T08:10:39.527Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.924 34.744 1504.4656 09:12:33.63M 2015-10-03T08:10:39.735Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.924 34.744 1504.4640 09:12:33.83M 2015-10-03T08:10:39.932Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.924 34.744 1504.4637 09:12:34.04M 2015-10-03T08:10:40.132Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.923 34.743 1504.4633 09:12:34.24M 2015-10-03T08:10:40.332Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.923 34.743 1504.4633 09:12:34.44M 2015-10-03T08:10:40.542Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.923 34.744 1504.4625 09:12:34.64M 2015-10-03T08:10:40.775Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.918 34.739 1504.4569 09:12:34.84M 2015-10-03T08:10:40.947Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.918 34.739 1504.4556 09:12:35.06M 2015-10-03T08:10:41.147Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.918 34.739 1504.4543 09:12:35.26M 2015-10-03T08:10:41.352Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.918 34.740 1504.4550 09:12:35.46M 2015-10-03T08:10:41.572Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.918 34.740 1504.4547 09:12:35.66M 2015-10-03T08:10:41.757Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.918 34.740 1504.4539 09:12:35.87M 2015-10-03T08:10:41.962Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.917 34.739 1504.4519 09:12:36.08M 2015-10-03T08:10:42.162Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.917 34.739 1504.4515 09:12:36.27M 2015-10-03T08:10:42.367Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.917 34.739 1504.4515 09:12:36.47M 2015-10-03T08:10:42.572Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.917 34.739 1504.4515 09:12:36.67M 2015-10-03T08:10:42.775Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.917 34.739 1504.4523 09:12:36.87M 2015-10-03T08:10:42.978Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.917 34.739 1504.4528 09:12:37.09M 2015-10-03T08:10:43.216Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.918 34.740 1504.4536 09:12:37.29M 2015-10-03T08:10:43.382Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.918 34.740 1504.4543 09:12:37.49M 2015-10-03T08:10:43.587Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.918 34.740 1504.4543 09:12:37.69M 2015-10-03T08:10:43.792Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.919 34.740 1504.4541 09:12:37.89M 2015-10-03T08:10:44.015Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.919 34.741 1504.4553 09:12:38.11M 2015-10-03T08:10:44.197Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.919 34.740 1504.4557 09:12:38.30M 2015-10-03T08:10:44.397Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.870 34.695 1504.4033 09:12:38.50M 2015-10-03T08:10:44.602Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.730 34.565 1504.2518 09:12:38.70M 2015-10-03T08:10:44.802Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.650 34.491 1504.1652 09:12:38.90M 2015-10-03T08:10:45.007Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.611 34.454 1504.1230 09:12:39.12M 2015-10-03T08:10:45.207Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.542 34.391 1504.0482 09:12:39.32M 2015-10-03T08:10:45.412Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.487 34.340 1503.9890 09:12:39.52M 2015-10-03T08:10:45.618Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.418 34.276 1503.9137 09:12:39.72M 2015-10-03T08:10:45.817Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.378 34.239 1503.8708 09:12:39.92M 2015-10-03T08:10:46.037Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.378 34.239 1503.8699 09:12:40.13M 2015-10-03T08:10:46.222Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.382 34.243 1503.8749 09:12:40.35M 2015-10-03T08:10:46.432Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.422 34.280 1503.9177 09:12:40.53M 2015-10-03T08:10:46.632Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.453 34.308 1503.9508 09:12:40.73M 2015-10-03T08:10:46.832Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.483 34.337 1503.9838 09:12:40.93M 2015-10-03T08:10:47.032Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.490 34.343 1503.9921 09:12:41.15M 2015-10-03T08:10:47.242Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.492 34.344 1503.9941 09:12:41.35M 2015-10-03T08:10:47.442Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.610 34.454 1504.1218 09:12:41.55M 2015-10-03T08:10:47.647Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.752 34.585 1504.2760 09:12:41.75M 2015-10-03T08:10:47.852Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.841 34.668 1504.3735 09:12:41.95M 2015-10-03T08:10:48.052Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.890 34.712 1504.4261 09:12:42.17M 2015-10-03T08:10:48.258Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.912 34.734 1504.4510 09:12:42.36M 2015-10-03T08:10:48.452Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.913 34.734 1504.4507 09:12:42.56M 2015-10-03T08:10:48.659Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.914 34.735 1504.4519 09:12:42.76M 2015-10-03T08:10:48.862Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.915 34.736 1504.4541 09:12:42.96M 2015-10-03T08:10:49.067Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.917 34.738 1504.4563 09:12:43.18M 2015-10-03T08:10:49.267Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.919 34.739 1504.4583 09:12:43.38M 2015-10-03T08:10:49.472Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.920 34.740 1504.4608 09:12:43.58M 2015-10-03T08:10:49.677Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.922 34.742 1504.4636 09:12:43.78M 2015-10-03T08:10:49.882Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.924 34.743 1504.4655 09:12:43.97M 2015-10-03T08:10:50.082Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.926 34.745 1504.4655 09:12:44.19M 2015-10-03T08:10:50.287Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.927 34.747 1504.4664 09:12:44.39M 2015-10-03T08:10:50.502Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.929 34.749 1504.4681 09:12:44.59M 2015-10-03T08:10:50.692Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.931 34.751 1504.4695 09:12:44.81M 2015-10-03T08:10:50.892Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.933 34.753 1504.4712 09:12:45.01M 2015-10-03T08:10:51.097Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.935 34.754 1504.4738 09:12:45.21M 2015-10-03T08:10:51.300Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.937 34.756 1504.4766 09:12:45.41M 2015-10-03T08:10:51.502Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.938 34.757 1504.4788 09:12:45.60M 2015-10-03T08:10:51.707Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.939 34.758 1504.4797 09:12:45.80M 2015-10-03T08:10:51.907Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.939 34.758 1504.4800 09:12:46.02M 2015-10-03T08:10:52.107Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.940 34.759 1504.4794 09:12:46.22M 2015-10-03T08:10:52.317Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.940 34.760 1504.4791 09:12:46.42M 2015-10-03T08:10:52.517Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.941 34.760 1504.4789 09:12:46.62M 2015-10-03T08:10:52.722Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.941 34.761 1504.4788 09:12:46.82M 2015-10-03T08:10:52.922Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.940 34.760 1504.4790 09:12:47.04M 2015-10-03T08:10:53.127Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.940 34.760 1504.4788 09:12:47.24M 2015-10-03T08:10:53.327Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.941 34.760 1504.4797 09:12:47.44M 2015-10-03T08:10:53.532Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.941 34.760 1504.4795 09:12:47.64M 2015-10-03T08:10:53.737Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.940 34.760 1504.4797 09:12:47.84M 2015-10-03T08:10:53.942Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.940 34.760 1504.4796 09:12:48.05M 2015-10-03T08:10:54.142Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.940 34.760 1504.4791 09:12:48.25M 2015-10-03T08:10:54.347Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.940 34.760 1504.4794 09:12:48.45M 2015-10-03T08:10:54.575Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.940 34.759 1504.4800 09:12:48.65M 2015-10-03T08:10:54.775Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.940 34.759 1504.4800 09:12:48.85M 2015-10-03T08:10:54.972Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.939 34.759 1504.4791 09:12:49.07M 2015-10-03T08:10:55.157Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.939 34.759 1504.4790 09:12:49.28M 2015-10-03T08:10:55.375Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.939 34.758 1504.4789 09:12:49.47M 2015-10-03T08:10:55.562Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.939 34.758 1504.4791 09:12:49.67M 2015-10-03T08:10:55.762Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.938 34.757 1504.4792 09:12:49.87M 2015-10-03T08:10:55.967Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.938 34.757 1504.4792 09:12:50.08M 2015-10-03T08:10:56.172Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.937 34.756 1504.4796 09:12:50.28M 2015-10-03T08:10:56.415Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.937 34.756 1504.4792 09:12:50.48M 2015-10-03T08:10:56.579Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.936 34.755 1504.4777 09:12:50.68M 2015-10-03T08:10:56.783Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.936 34.755 1504.4767 09:12:50.88M 2015-10-03T08:10:56.983Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.935 34.754 1504.4760 09:12:51.10M 2015-10-03T08:10:57.188Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.934 34.754 1504.4755 09:12:51.30M 2015-10-03T08:10:57.393Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.933 34.753 1504.4739 09:12:51.50M 2015-10-03T08:10:57.593Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.933 34.753 1504.4720 09:12:51.70M 2015-10-03T08:10:57.798Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.932 34.752 1504.4712 09:12:51.89M 2015-10-03T08:10:58.003Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.932 34.752 1504.4716 09:12:52.11M 2015-10-03T08:10:58.202Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.931 34.752 1504.4669 09:12:52.31M 2015-10-03T08:10:58.403Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.930 34.752 1504.4661 09:12:52.51M 2015-10-03T08:10:58.608Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.930 34.751 1504.4657 09:12:52.71M 2015-10-03T08:10:58.812Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.929 34.751 1504.4655 09:12:52.91M 2015-10-03T08:10:59.018Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.929 34.750 1504.4653 09:12:53.13M 2015-10-03T08:10:59.220Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.928 34.749 1504.4646 09:12:53.33M 2015-10-03T08:10:59.443Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.928 34.749 1504.4639 09:12:53.53M 2015-10-03T08:10:59.628Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.928 34.749 1504.4630 09:12:53.74M 2015-10-03T08:10:59.828Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.927 34.749 1504.4641 09:12:53.93M 2015-10-03T08:11:00.033Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.927 34.749 1504.4644 09:12:54.15M 2015-10-03T08:11:00.233Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.927 34.748 1504.4635 09:12:54.34M 2015-10-03T08:11:00.438Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.927 34.748 1504.4628 09:12:54.54M 2015-10-03T08:11:00.638Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.927 34.748 1504.4623 09:12:54.74M 2015-10-03T08:11:00.843Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.927 34.748 1504.4623 09:12:54.94M 2015-10-03T08:11:01.048Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.923 34.745 1504.4585 09:12:55.16M 2015-10-03T08:11:01.248Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.896 34.719 1504.4291 09:12:55.36M 2015-10-03T08:11:01.453Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.896 34.719 1504.4280 09:12:55.56M 2015-10-03T08:11:01.653Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.895 34.719 1504.4280 09:12:55.76M 2015-10-03T08:11:01.859Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.896 34.719 1504.4286 09:12:55.95M 2015-10-03T08:11:02.063Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.896 34.720 1504.4290 09:12:56.17M 2015-10-03T08:11:02.263Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.897 34.721 1504.4302 09:12:56.37M 2015-10-03T08:11:02.468Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.898 34.722 1504.4313 09:12:56.57M 2015-10-03T08:11:02.668Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.899 34.723 1504.4327 09:12:56.77M 2015-10-03T08:11:02.873Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.920 34.743 1504.4552 09:12:56.97M 2015-10-03T08:11:03.073Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.943 34.764 1504.4795 09:12:57.19M 2015-10-03T08:11:03.283Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.957 34.777 1504.4945 09:12:57.39M 2015-10-03T08:11:03.483Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.959 34.778 1504.4954 09:12:57.59M 2015-10-03T08:11:03.683Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.960 34.779 1504.4972 09:12:57.79M 2015-10-03T08:11:03.903Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.961 34.780 1504.4989 09:12:58.00M 2015-10-03T08:11:04.093Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.962 34.781 1504.4999 09:12:58.22M 2015-10-03T08:11:04.293Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.962 34.782 1504.5005 09:12:58.40M 2015-10-03T08:11:04.499Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.963 34.782 1504.5001 09:12:58.60M 2015-10-03T08:11:04.698Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.962 34.782 1504.4991 09:12:58.80M 2015-10-03T08:11:04.903Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.961 34.781 1504.4967 09:12:59.02M 2015-10-03T08:11:05.108Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.959 34.780 1504.4958 09:12:59.22M 2015-10-03T08:11:05.308Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.958 34.778 1504.4938 09:12:59.42M 2015-10-03T08:11:05.508Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.956 34.777 1504.4918 09:12:59.62M 2015-10-03T08:11:05.735Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.955 34.776 1504.4901 09:12:59.81M 2015-10-03T08:11:05.913Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.954 34.775 1504.4884 09:13:00.04M 2015-10-03T08:11:06.123Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.952 34.773 1504.4872 09:13:00.23M 2015-10-03T08:11:06.323Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.950 34.772 1504.4857 09:13:00.43M 2015-10-03T08:11:06.536Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.948 34.769 1504.4844 09:13:00.63M 2015-10-03T08:11:06.728Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.946 34.767 1504.4827 09:13:00.83M 2015-10-03T08:11:06.933Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.944 34.765 1504.4806 09:13:01.05M 2015-10-03T08:11:07.133Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.942 34.763 1504.4779 09:13:01.25M 2015-10-03T08:11:07.339Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.940 34.761 1504.4762 09:13:01.45M 2015-10-03T08:11:07.543Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.939 34.760 1504.4756 09:13:01.65M 2015-10-03T08:11:07.748Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.939 34.760 1504.4764 09:13:01.85M 2015-10-03T08:11:07.948Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.937 34.757 1504.4744 09:13:02.06M 2015-10-03T08:11:08.148Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.938 34.758 1504.4760 09:13:02.26M 2015-10-03T08:11:08.368Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.938 34.758 1504.4762 09:13:02.46M 2015-10-03T08:11:08.558Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.938 34.758 1504.4771 09:13:02.68M 2015-10-03T08:11:08.763Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.938 34.758 1504.4773 09:13:02.86M 2015-10-03T08:11:08.963Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.939 34.758 1504.4783 09:13:03.08M 2015-10-03T08:11:09.163Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.939 34.759 1504.4792 09:13:03.28M 2015-10-03T08:11:09.368Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.939 34.759 1504.4796 09:13:03.48M 2015-10-03T08:11:09.573Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.940 34.759 1504.4795 09:13:03.68M 2015-10-03T08:11:09.781Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.940 34.760 1504.4792 09:13:03.87M 2015-10-03T08:11:09.978Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.935 34.755 1504.4736 09:13:04.09M 2015-10-03T08:11:10.183Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.934 34.755 1504.4728 09:13:04.29M 2015-10-03T08:11:10.383Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.935 34.755 1504.4729 09:13:04.49M 2015-10-03T08:11:10.588Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.935 34.756 1504.4729 09:13:04.69M 2015-10-03T08:11:10.793Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.935 34.756 1504.4724 09:13:04.89M 2015-10-03T08:11:10.993Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.935 34.756 1504.4724 09:13:05.11M 2015-10-03T08:11:11.198Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.936 34.756 1504.4734 09:13:05.31M 2015-10-03T08:11:11.403Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.936 34.756 1504.4742 09:13:05.51M 2015-10-03T08:11:11.616Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.936 34.756 1504.4751 09:13:05.71M 2015-10-03T08:11:11.808Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.937 34.757 1504.4758 09:13:05.91M 2015-10-03T08:11:12.008Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.937 34.757 1504.4758 09:13:06.12M 2015-10-03T08:11:12.213Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.936 34.756 1504.4757 09:13:06.32M 2015-10-03T08:11:12.413Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.936 34.756 1504.4751 09:13:06.52M 2015-10-03T08:11:12.618Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.935 34.755 1504.4751 09:13:06.72M 2015-10-03T08:11:12.838Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.935 34.755 1504.4747 09:13:06.92M 2015-10-03T08:11:13.023Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.935 34.755 1504.4740 09:13:07.15M 2015-10-03T08:11:13.228Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.935 34.755 1504.4742 09:13:07.34M 2015-10-03T08:11:13.428Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.935 34.755 1504.4746 09:13:07.54M 2015-10-03T08:11:13.633Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.934 34.754 1504.4744 09:13:07.73M 2015-10-03T08:11:13.833Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.934 34.754 1504.4741 09:13:07.93M 2015-10-03T08:11:14.043Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.934 34.754 1504.4740 09:13:08.15M 2015-10-03T08:11:14.243Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.934 34.754 1504.4727 09:13:08.35M 2015-10-03T08:11:14.443Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.933 34.753 1504.4714 09:13:08.55M 2015-10-03T08:11:14.648Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.932 34.753 1504.4705 09:13:08.75M 2015-10-03T08:11:14.893Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.932 34.753 1504.4697 09:13:08.95M 2015-10-03T08:11:15.053Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.931 34.751 1504.4685 09:13:09.21M 2015-10-03T08:11:15.258Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.930 34.751 1504.4674 09:13:09.37M 2015-10-03T08:11:15.458Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.929 34.750 1504.4672 09:13:09.56M 2015-10-03T08:11:15.663Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.929 34.750 1504.4662 09:13:09.76M 2015-10-03T08:11:15.864Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.928 34.749 1504.4650 09:13:09.96M 2015-10-03T08:11:16.068Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.927 34.748 1504.4639 09:13:10.18M 2015-10-03T08:11:16.273Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.926 34.747 1504.4634 09:13:10.38M 2015-10-03T08:11:16.473Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.925 34.746 1504.4625 09:13:10.58M 2015-10-03T08:11:16.678Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.924 34.745 1504.4619 09:13:10.78M 2015-10-03T08:11:16.883Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.924 34.745 1504.4611 09:13:11.00M 2015-10-03T08:11:17.083Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.924 34.745 1504.4617 09:13:11.20M 2015-10-03T08:11:17.303Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.924 34.745 1504.4609 09:13:11.40M 2015-10-03T08:11:17.493Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.924 34.744 1504.4619 09:13:11.61M 2015-10-03T08:11:17.688Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.923 34.744 1504.4620 09:13:11.79M 2015-10-03T08:11:17.899Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.923 34.744 1504.4625 09:13:12.01M 2015-10-03T08:11:18.098Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.924 34.744 1504.4625 09:13:12.21M 2015-10-03T08:11:18.303Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.924 34.745 1504.4634 09:13:12.41M 2015-10-03T08:11:18.536Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.925 34.746 1504.4635 09:13:12.61M 2015-10-03T08:11:18.735Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.925 34.746 1504.4634 09:13:12.81M 2015-10-03T08:11:18.908Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.926 34.747 1504.4637 09:13:13.03M 2015-10-03T08:11:19.113Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.926 34.747 1504.4639 09:13:13.23M 2015-10-03T08:11:19.318Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.926 34.748 1504.4631 09:13:13.43M 2015-10-03T08:11:19.524Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.927 34.749 1504.4623 09:13:13.63M 2015-10-03T08:11:19.723Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.927 34.749 1504.4613 09:13:13.83M 2015-10-03T08:11:19.973Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.927 34.750 1504.4617 09:13:14.04M 2015-10-03T08:11:20.128Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.928 34.749 1504.4631 09:13:14.29M 2015-10-03T08:11:20.329Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.928 34.750 1504.4628 09:13:14.44M 2015-10-03T08:11:20.536Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.927 34.749 1504.4629 09:13:14.64M 2015-10-03T08:11:20.738Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.927 34.749 1504.4635 09:13:14.84M 2015-10-03T08:11:20.939Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.928 34.749 1504.4652 09:13:15.06M 2015-10-03T08:11:21.143Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.928 34.749 1504.4657 09:13:15.25M 2015-10-03T08:11:21.348Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.928 34.749 1504.4651 09:13:15.45M 2015-10-03T08:11:21.554Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.927 34.748 1504.4647 09:13:15.65M 2015-10-03T08:11:21.774Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.927 34.748 1504.4650 09:13:15.85M 2015-10-03T08:11:21.959Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.927 34.748 1504.4644 09:13:16.09M 2015-10-03T08:11:22.159Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.926 34.747 1504.4644 09:13:16.27M 2015-10-03T08:11:22.364Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.926 34.747 1504.4641 09:13:16.47M 2015-10-03T08:11:22.564Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.926 34.747 1504.4642 09:13:16.67M 2015-10-03T08:11:22.769Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.926 34.747 1504.4655 09:13:16.87M 2015-10-03T08:11:22.974Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.926 34.746 1504.4658 09:13:17.09M 2015-10-03T08:11:23.179Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.926 34.746 1504.4655 09:13:17.29M 2015-10-03T08:11:23.379Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.926 34.746 1504.4658 09:13:17.49M 2015-10-03T08:11:23.580Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.926 34.746 1504.4662 09:13:17.68M 2015-10-03T08:11:23.784Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.926 34.746 1504.4664 09:13:17.88M 2015-10-03T08:11:23.989Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.925 34.745 1504.4657 09:13:18.10M 2015-10-03T08:11:24.189Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.924 34.745 1504.4644 09:13:18.30M 2015-10-03T08:11:24.394Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.924 34.745 1504.4637 09:13:18.50M 2015-10-03T08:11:24.599Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.924 34.745 1504.4634 09:13:18.70M 2015-10-03T08:11:24.799Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.924 34.745 1504.4633 09:13:18.90M 2015-10-03T08:11:25.004Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.924 34.745 1504.4634 09:13:19.12M 2015-10-03T08:11:25.204Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.924 34.745 1504.4625 09:13:19.32M 2015-10-03T08:11:25.409Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.924 34.745 1504.4622 09:13:19.51M 2015-10-03T08:11:25.614Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.924 34.745 1504.4611 09:13:19.71M 2015-10-03T08:11:25.814Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.923 34.745 1504.4601 09:13:19.91M 2015-10-03T08:11:26.019Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.923 34.745 1504.4589 09:13:20.13M 2015-10-03T08:11:26.239Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.924 34.745 1504.4591 09:13:20.33M 2015-10-03T08:11:26.424Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.924 34.745 1504.4584 09:13:20.55M 2015-10-03T08:11:26.624Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.924 34.746 1504.4580 09:13:20.73M 2015-10-03T08:11:26.829Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.924 34.747 1504.4586 09:13:20.93M 2015-10-03T08:11:27.034Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.925 34.747 1504.4591 09:13:21.15M 2015-10-03T08:11:27.239Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.925 34.747 1504.4590 09:13:21.35M 2015-10-03T08:11:27.439Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.925 34.747 1504.4603 09:13:21.55M 2015-10-03T08:11:27.644Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.925 34.747 1504.4603 09:13:21.74M 2015-10-03T08:11:27.844Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.926 34.747 1504.4604 09:13:21.94M 2015-10-03T08:11:28.049Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.926 34.748 1504.4613 09:13:22.16M 2015-10-03T08:11:28.249Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.926 34.748 1504.4618 09:13:22.36M 2015-10-03T08:11:28.454Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.927 34.748 1504.4624 09:13:22.56M 2015-10-03T08:11:28.654Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.927 34.749 1504.4634 09:13:22.76M 2015-10-03T08:11:28.860Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.928 34.749 1504.4636 09:13:22.96M 2015-10-03T08:11:29.059Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.928 34.749 1504.4636 09:13:23.18M 2015-10-03T08:11:29.269Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.928 34.749 1504.4640 09:13:23.37M 2015-10-03T08:11:29.469Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.928 34.749 1504.4644 09:13:23.58M 2015-10-03T08:11:29.674Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.928 34.749 1504.4653 09:13:23.78M 2015-10-03T08:11:29.874Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.928 34.749 1504.4652 09:13:23.97M 2015-10-03T08:11:30.079Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.928 34.749 1504.4653 09:13:24.19M 2015-10-03T08:11:30.284Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.928 34.749 1504.4656 09:13:24.39M 2015-10-03T08:11:30.484Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.929 34.750 1504.4662 09:13:24.59M 2015-10-03T08:11:30.704Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.930 34.751 1504.4675 09:13:24.79M 2015-10-03T08:11:30.889Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.931 34.752 1504.4683 09:13:25.02M 2015-10-03T08:11:31.089Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.932 34.753 1504.4688 09:13:25.20M 2015-10-03T08:11:31.299Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.934 34.755 1504.4700 09:13:25.40M 2015-10-03T08:11:31.499Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.935 34.756 1504.4708 09:13:25.60M 2015-10-03T08:11:31.704Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.936 34.757 1504.4730 09:13:25.80M 2015-10-03T08:11:31.904Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.937 34.758 1504.4752 09:13:26.02M 2015-10-03T08:11:32.109Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.938 34.759 1504.4768 09:13:26.22M 2015-10-03T08:11:32.309Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.940 34.760 1504.4779 09:13:26.42M 2015-10-03T08:11:32.514Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.941 34.761 1504.4781 09:13:26.62M 2015-10-03T08:11:32.719Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.941 34.762 1504.4791 09:13:26.82M 2015-10-03T08:11:32.919Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.942 34.762 1504.4794 09:13:27.04M 2015-10-03T08:11:33.124Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.942 34.763 1504.4797 09:13:27.23M 2015-10-03T08:11:33.324Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.943 34.763 1504.4797 09:13:27.44M 2015-10-03T08:11:33.536Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.943 34.763 1504.4802 09:13:27.63M 2015-10-03T08:11:33.735Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.942 34.763 1504.4791 09:13:27.83M 2015-10-03T08:11:33.934Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.941 34.761 1504.4778 09:13:28.05M 2015-10-03T08:11:34.160Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.940 34.760 1504.4778 09:13:28.25M 2015-10-03T08:11:34.339Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.938 34.758 1504.4764 09:13:28.45M 2015-10-03T08:11:34.544Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.937 34.758 1504.4758 09:13:28.65M 2015-10-03T08:11:34.750Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.936 34.756 1504.4733 09:13:28.85M 2015-10-03T08:11:34.954Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.934 34.755 1504.4722 09:13:29.07M 2015-10-03T08:11:35.174Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.933 34.753 1504.4692 09:13:29.27M 2015-10-03T08:11:35.359Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.930 34.751 1504.4668 09:13:29.48M 2015-10-03T08:11:35.564Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.928 34.750 1504.4647 09:13:29.66M 2015-10-03T08:11:35.764Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.927 34.748 1504.4646 09:13:29.86M 2015-10-03T08:11:35.964Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.926 34.747 1504.4636 09:13:30.08M 2015-10-03T08:11:36.169Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.926 34.746 1504.4636 09:13:30.28M 2015-10-03T08:11:36.374Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.925 34.746 1504.4631 09:13:30.48M 2015-10-03T08:11:36.574Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.924 34.744 1504.4628 09:13:30.68M 2015-10-03T08:11:36.782Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.923 34.743 1504.4615 09:13:30.88M 2015-10-03T08:11:36.979Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.922 34.743 1504.4603 09:13:31.10M 2015-10-03T08:11:37.184Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.921 34.743 1504.4591 09:13:31.30M 2015-10-03T08:11:37.384Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.921 34.742 1504.4586 09:13:31.50M 2015-10-03T08:11:37.589Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.920 34.741 1504.4569 09:13:31.69M 2015-10-03T08:11:37.794Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.919 34.741 1504.4574 09:13:31.89M 2015-10-03T08:11:37.994Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.919 34.740 1504.4565 09:13:32.11M 2015-10-03T08:11:38.194Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.927 34.747 1504.4653 09:13:32.31M 2015-10-03T08:11:38.404Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.929 34.747 1504.4713 09:13:32.51M 2015-10-03T08:11:38.604Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.929 34.748 1504.4734 09:13:32.71M 2015-10-03T08:11:38.809Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.930 34.748 1504.4740 09:13:32.91M 2015-10-03T08:11:39.014Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.930 34.750 1504.4683 09:13:33.13M 2015-10-03T08:11:39.214Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.930 34.751 1504.4675 09:13:33.33M 2015-10-03T08:11:39.420Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.931 34.751 1504.4686 09:13:33.52M 2015-10-03T08:11:39.639Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.931 34.751 1504.4690 09:13:33.72M 2015-10-03T08:11:39.824Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.930 34.750 1504.4686 09:13:33.94M 2015-10-03T08:11:40.024Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.928 34.748 1504.4685 09:13:34.14M 2015-10-03T08:11:40.229Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.927 34.747 1504.4681 09:13:34.34M 2015-10-03T08:11:40.434Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.926 34.745 1504.4666 09:13:34.54M 2015-10-03T08:11:40.634Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.924 34.744 1504.4657 09:13:34.74M 2015-10-03T08:11:40.834Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.923 34.743 1504.4646 09:13:34.94M 2015-10-03T08:11:41.039Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.922 34.742 1504.4634 09:13:35.15M 2015-10-03T08:11:41.244Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.922 34.745 1504.4543 09:13:35.35M 2015-10-03T08:11:41.449Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.918 34.741 1504.4493 09:13:35.55M 2015-10-03T08:11:41.649Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.918 34.742 1504.4490 09:13:35.75M 2015-10-03T08:11:41.854Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.918 34.742 1504.4484 09:13:35.95M 2015-10-03T08:11:42.059Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.919 34.743 1504.4489 09:13:36.17M 2015-10-03T08:11:42.296Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.919 34.743 1504.4500 09:13:36.37M 2015-10-03T08:11:42.465Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.919 34.743 1504.4507 09:13:36.57M 2015-10-03T08:11:42.664Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.919 34.743 1504.4498 09:13:36.77M 2015-10-03T08:11:42.870Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.919 34.742 1504.4506 09:13:36.97M 2015-10-03T08:11:43.096Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.919 34.743 1504.4512 09:13:37.19M 2015-10-03T08:11:43.275Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.920 34.743 1504.4530 09:13:37.38M 2015-10-03T08:11:43.480Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.920 34.743 1504.4526 09:13:37.59M 2015-10-03T08:11:43.680Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.920 34.743 1504.4537 09:13:37.78M 2015-10-03T08:11:43.884Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.920 34.743 1504.4545 09:13:38.00M 2015-10-03T08:11:44.105Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.743 1504.4553 09:13:38.20M 2015-10-03T08:11:44.289Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.921 34.743 1504.4575 09:13:38.42M 2015-10-03T08:11:44.489Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.922 34.744 1504.4578 09:13:38.60M 2015-10-03T08:11:44.694Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.922 34.744 1504.4568 09:13:38.80M 2015-10-03T08:11:44.900Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.922 34.744 1504.4575 09:13:39.02M 2015-10-03T08:11:45.105Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.922 34.744 1504.4580 09:13:39.22M 2015-10-03T08:11:45.305Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.922 34.744 1504.4574 09:13:39.41M 2015-10-03T08:11:45.510Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.923 34.745 1504.4578 09:13:39.61M 2015-10-03T08:11:45.710Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.923 34.745 1504.4592 09:13:39.81M 2015-10-03T08:11:45.914Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.923 34.745 1504.4594 09:13:40.03M 2015-10-03T08:11:46.120Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.922 34.744 1504.4591 09:13:40.23M 2015-10-03T08:11:46.320Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.922 34.744 1504.4581 09:13:40.43M 2015-10-03T08:11:46.525Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.922 34.744 1504.4585 09:13:40.63M 2015-10-03T08:11:46.725Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.922 34.743 1504.4591 09:13:40.83M 2015-10-03T08:11:46.930Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.922 34.743 1504.4597 09:13:41.05M 2015-10-03T08:11:47.135Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.922 34.743 1504.4590 09:13:41.24M 2015-10-03T08:11:47.335Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.921 34.743 1504.4589 09:13:41.44M 2015-10-03T08:11:47.540Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.921 34.742 1504.4591 09:13:41.64M 2015-10-03T08:11:47.740Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.921 34.742 1504.4595 09:13:41.84M 2015-10-03T08:11:47.945Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.921 34.741 1504.4597 09:13:42.06M 2015-10-03T08:11:48.145Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.920 34.741 1504.4594 09:13:42.26M 2015-10-03T08:11:48.350Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.920 34.740 1504.4587 09:13:42.46M 2015-10-03T08:11:48.570Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.920 34.740 1504.4586 09:13:42.66M 2015-10-03T08:11:48.755Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.919 34.739 1504.4574 09:13:42.87M 2015-10-03T08:11:48.960Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.918 34.739 1504.4567 09:13:43.08M 2015-10-03T08:11:49.165Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.919 34.739 1504.4570 09:13:43.28M 2015-10-03T08:11:49.365Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.919 34.739 1504.4579 09:13:43.48M 2015-10-03T08:11:49.565Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.919 34.739 1504.4583 09:13:43.67M 2015-10-03T08:11:49.770Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.919 34.739 1504.4586 09:13:43.87M 2015-10-03T08:11:49.975Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.919 34.739 1504.4591 09:13:44.09M 2015-10-03T08:11:50.175Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.919 34.740 1504.4596 09:13:44.29M 2015-10-03T08:11:50.380Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.919 34.740 1504.4587 09:13:44.49M 2015-10-03T08:11:50.585Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.919 34.740 1504.4590 09:13:44.69M 2015-10-03T08:11:50.790Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.920 34.740 1504.4595 09:13:44.89M 2015-10-03T08:11:50.990Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.920 34.740 1504.4597 09:13:45.11M 2015-10-03T08:11:51.190Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.920 34.740 1504.4600 09:13:45.31M 2015-10-03T08:11:51.395Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.920 34.741 1504.4601 09:13:45.50M 2015-10-03T08:11:51.600Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.921 34.741 1504.4597 09:13:45.70M 2015-10-03T08:11:51.800Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.921 34.742 1504.4598 09:13:45.90M 2015-10-03T08:11:52.005Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.922 34.743 1504.4603 09:13:46.12M 2015-10-03T08:11:52.210Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.922 34.743 1504.4612 09:13:46.32M 2015-10-03T08:11:52.410Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.922 34.743 1504.4611 09:13:46.52M 2015-10-03T08:11:52.615Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.922 34.743 1504.4607 09:13:46.72M 2015-10-03T08:11:52.815Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.923 34.743 1504.4606 09:13:46.92M 2015-10-03T08:11:53.040Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.922 34.743 1504.4606 09:13:47.13M 2015-10-03T08:11:53.256Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.922 34.744 1504.4598 09:13:47.35M 2015-10-03T08:11:53.425Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.923 34.744 1504.4606 09:13:47.53M 2015-10-03T08:11:53.630Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.923 34.744 1504.4603 09:13:47.73M 2015-10-03T08:11:53.835Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.923 34.744 1504.4606 09:13:47.93M 2015-10-03T08:11:54.035Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.923 34.745 1504.4602 09:13:48.15M 2015-10-03T08:11:54.256Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.923 34.745 1504.4606 09:13:48.35M 2015-10-03T08:11:54.440Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.923 34.745 1504.4609 09:13:48.55M 2015-10-03T08:11:54.645Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.924 34.744 1504.4628 09:13:48.74M 2015-10-03T08:11:54.850Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.924 34.744 1504.4645 09:13:48.94M 2015-10-03T08:11:55.050Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.924 34.744 1504.4639 09:13:49.17M 2015-10-03T08:11:55.250Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.924 34.744 1504.4639 09:13:49.36M 2015-10-03T08:11:55.455Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.924 34.743 1504.4641 09:13:49.56M 2015-10-03T08:11:55.660Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.924 34.743 1504.4652 09:13:49.76M 2015-10-03T08:11:55.865Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.924 34.743 1504.4656 09:13:49.96M 2015-10-03T08:11:56.065Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.924 34.743 1504.4652 09:13:50.18M 2015-10-03T08:11:56.270Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.924 34.744 1504.4653 09:13:50.38M 2015-10-03T08:11:56.475Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.924 34.744 1504.4645 09:13:50.58M 2015-10-03T08:11:56.696Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.924 34.744 1504.4651 09:13:50.78M 2015-10-03T08:11:56.875Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.924 34.744 1504.4641 09:13:51.98M 2015-10-03T08:11:57.080Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.924 34.744 1504.4634 09:13:51.19M 2015-10-03T08:11:57.285Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.924 34.744 1504.4636 09:13:51.40M 2015-10-03T08:11:57.505Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.924 34.744 1504.4626 09:13:51.59M 2015-10-03T08:11:57.690Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.924 34.744 1504.4613 09:13:51.81M 2015-10-03T08:11:57.890Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.924 34.745 1504.4603 09:13:52.01M 2015-10-03T08:11:58.095Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.924 34.745 1504.4606 09:13:52.21M 2015-10-03T08:11:58.300Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.924 34.745 1504.4612 09:13:52.41M 2015-10-03T08:11:58.500Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.924 34.745 1504.4602 09:13:52.61M 2015-10-03T08:11:58.705Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.924 34.745 1504.4594 09:13:52.80M 2015-10-03T08:11:58.910Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.923 34.745 1504.4592 09:13:53.03M 2015-10-03T08:11:59.110Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.924 34.746 1504.4602 09:13:53.23M 2015-10-03T08:11:59.315Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.924 34.746 1504.4603 09:13:53.43M 2015-10-03T08:11:59.536Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.924 34.746 1504.4606 09:13:53.62M 2015-10-03T08:11:59.720Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.924 34.745 1504.4604 09:13:53.82M 2015-10-03T08:11:59.925Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.924 34.745 1504.4613 09:13:54.04M 2015-10-03T08:12:00.125Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.924 34.744 1504.4623 09:13:54.24M 2015-10-03T08:12:00.330Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.923 34.744 1504.4612 09:13:54.44M 2015-10-03T08:12:00.616Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.923 34.744 1504.4603 09:13:54.64M 2015-10-03T08:12:00.735Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.923 34.744 1504.4602 09:13:54.88M 2015-10-03T08:12:00.935Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.923 34.744 1504.4609 09:13:55.05M 2015-10-03T08:12:01.140Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.923 34.744 1504.4597 09:13:55.25M 2015-10-03T08:12:01.345Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.922 34.744 1504.4592 09:13:55.45M 2015-10-03T08:12:01.550Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.922 34.743 1504.4602 09:13:55.65M 2015-10-03T08:12:01.750Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.922 34.743 1504.4608 09:13:55.85M 2015-10-03T08:12:01.970Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.921 34.742 1504.4594 09:13:56.07M 2015-10-03T08:12:02.155Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.920 34.741 1504.4583 09:13:56.29M 2015-10-03T08:12:02.360Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.919 34.740 1504.4573 09:13:56.47M 2015-10-03T08:12:02.560Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.919 34.740 1504.4558 09:13:56.67M 2015-10-03T08:12:02.765Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.919 34.740 1504.4557 09:13:56.87M 2015-10-03T08:12:02.970Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.919 34.741 1504.4559 09:13:57.08M 2015-10-03T08:12:03.170Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.925 34.746 1504.4619 09:13:57.28M 2015-10-03T08:12:03.376Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.925 34.746 1504.4631 09:13:57.48M 2015-10-03T08:12:03.575Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.927 34.748 1504.4659 09:13:57.68M 2015-10-03T08:12:03.781Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.928 34.749 1504.4664 09:13:57.88M 2015-10-03T08:12:03.985Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.929 34.750 1504.4674 09:13:58.10M 2015-10-03T08:12:04.185Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.930 34.751 1504.4680 09:13:58.30M 2015-10-03T08:12:04.390Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.931 34.752 1504.4680 09:13:58.50M 2015-10-03T08:12:04.590Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.932 34.753 1504.4681 09:13:58.70M 2015-10-03T08:12:04.795Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.932 34.753 1504.4675 09:13:58.89M 2015-10-03T08:12:04.995Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.932 34.753 1504.4670 09:13:59.12M 2015-10-03T08:12:05.205Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.931 34.753 1504.4663 09:13:59.31M 2015-10-03T08:12:05.405Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.931 34.753 1504.4670 09:13:59.51M 2015-10-03T08:12:05.610Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.931 34.753 1504.4672 09:13:59.71M 2015-10-03T08:12:05.810Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.931 34.753 1504.4679 09:13:59.91M 2015-10-03T08:12:06.015Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.931 34.753 1504.4678 09:14:00.13M 2015-10-03T08:12:06.215Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.931 34.753 1504.4677 09:14:00.33M 2015-10-03T08:12:06.436Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.931 34.752 1504.4688 09:14:00.53M 2015-10-03T08:12:06.621Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.931 34.752 1504.4684 09:14:00.74M 2015-10-03T08:12:06.825Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.931 34.752 1504.4684 09:14:00.93M 2015-10-03T08:12:07.030Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.931 34.752 1504.4678 09:14:01.15M 2015-10-03T08:12:07.230Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.931 34.752 1504.4680 09:14:01.34M 2015-10-03T08:12:07.435Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.931 34.752 1504.4680 09:14:01.54M 2015-10-03T08:12:07.636Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.931 34.751 1504.4680 09:14:01.74M 2015-10-03T08:12:07.841Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.930 34.751 1504.4673 09:14:01.94M 2015-10-03T08:12:08.055Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.930 34.751 1504.4666 09:14:02.16M 2015-10-03T08:12:08.251Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.932 34.753 1504.4698 09:14:02.36M 2015-10-03T08:12:08.451Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.933 34.753 1504.4708 09:14:02.56M 2015-10-03T08:12:08.656Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.933 34.753 1504.4705 09:14:02.76M 2015-10-03T08:12:08.856Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.933 34.754 1504.4709 09:14:02.96M 2015-10-03T08:12:09.056Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.931 34.752 1504.4677 09:14:03.17M 2015-10-03T08:12:09.261Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.931 34.752 1504.4673 09:14:03.37M 2015-10-03T08:12:09.466Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.931 34.753 1504.4670 09:14:03.57M 2015-10-03T08:12:09.666Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.931 34.753 1504.4662 09:14:03.77M 2015-10-03T08:12:09.871Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.931 34.753 1504.4663 09:14:03.97M 2015-10-03T08:12:10.076Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.931 34.752 1504.4666 09:14:04.19M 2015-10-03T08:12:10.276Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.931 34.752 1504.4680 09:14:04.39M 2015-10-03T08:12:10.481Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.930 34.751 1504.4680 09:14:04.59M 2015-10-03T08:12:10.731Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.931 34.751 1504.4686 09:14:04.79M 2015-10-03T08:12:10.901Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.927 34.748 1504.4652 09:14:05.05M 2015-10-03T08:12:11.086Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.926 34.747 1504.4647 09:14:05.22M 2015-10-03T08:12:11.291Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.926 34.747 1504.4645 09:14:05.40M 2015-10-03T08:12:11.496Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.925 34.746 1504.4634 09:14:05.60M 2015-10-03T08:12:11.735Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.925 34.746 1504.4635 09:14:05.80M 2015-10-03T08:12:11.901Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.925 34.745 1504.4635 09:14:06.02M 2015-10-03T08:12:12.106Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.924 34.745 1504.4635 09:14:06.22M 2015-10-03T08:12:12.306Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.932 34.751 1504.4714 09:14:06.42M 2015-10-03T08:12:12.511Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.932 34.752 1504.4722 09:14:06.62M 2015-10-03T08:12:12.711Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.932 34.751 1504.4724 09:14:06.82M 2015-10-03T08:12:12.916Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.932 34.751 1504.4717 09:14:07.03M 2015-10-03T08:12:13.116Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.936 34.755 1504.4761 09:14:07.23M 2015-10-03T08:12:13.321Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.936 34.756 1504.4751 09:14:07.43M 2015-10-03T08:12:13.526Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.936 34.756 1504.4749 09:14:07.63M 2015-10-03T08:12:13.726Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.936 34.756 1504.4749 09:14:07.83M 2015-10-03T08:12:13.931Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.936 34.756 1504.4755 09:14:08.05M 2015-10-03T08:12:14.136Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.936 34.756 1504.4760 09:14:08.25M 2015-10-03T08:12:14.336Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.936 34.756 1504.4761 09:14:08.45M 2015-10-03T08:12:14.556Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.937 34.757 1504.4769 09:14:08.65M 2015-10-03T08:12:14.741Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.937 34.757 1504.4758 09:14:08.84M 2015-10-03T08:12:14.975Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.936 34.756 1504.4736 09:14:09.06M 2015-10-03T08:12:15.151Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.935 34.756 1504.4723 09:14:09.26M 2015-10-03T08:12:15.371Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.925 34.747 1504.4609 09:14:09.46M 2015-10-03T08:12:15.556Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.925 34.746 1504.4597 09:14:09.68M 2015-10-03T08:12:15.761Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.924 34.746 1504.4594 09:14:09.86M 2015-10-03T08:12:15.961Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4596 09:14:10.08M 2015-10-03T08:12:16.166Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.923 34.745 1504.4594 09:14:10.28M 2015-10-03T08:12:16.371Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.923 34.744 1504.4596 09:14:10.48M 2015-10-03T08:12:16.571Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.923 34.744 1504.4600 09:14:10.68M 2015-10-03T08:12:16.776Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.922 34.743 1504.4598 09:14:10.87M 2015-10-03T08:12:16.981Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.923 34.744 1504.4607 09:14:11.10M 2015-10-03T08:12:17.181Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.924 34.745 1504.4608 09:14:11.29M 2015-10-03T08:12:17.386Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.924 34.745 1504.4603 09:14:11.49M 2015-10-03T08:12:17.586Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.924 34.745 1504.4604 09:14:11.69M 2015-10-03T08:12:17.791Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.924 34.745 1504.4613 09:14:11.89M 2015-10-03T08:12:17.991Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.925 34.746 1504.4628 09:14:12.11M 2015-10-03T08:12:18.196Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.925 34.746 1504.4645 09:14:12.31M 2015-10-03T08:12:18.401Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.926 34.746 1504.4656 09:14:12.51M 2015-10-03T08:12:18.601Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.926 34.746 1504.4662 09:14:12.71M 2015-10-03T08:12:18.816Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.926 34.746 1504.4662 09:14:12.91M 2015-10-03T08:12:19.006Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.926 34.746 1504.4666 09:14:13.12M 2015-10-03T08:12:19.211Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.927 34.747 1504.4664 09:14:13.32M 2015-10-03T08:12:19.411Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.927 34.750 1504.4596 09:14:13.52M 2015-10-03T08:12:19.616Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.927 34.750 1504.4595 09:14:13.72M 2015-10-03T08:12:19.836Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.927 34.751 1504.4596 09:14:13.92M 2015-10-03T08:12:20.026Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.927 34.750 1504.4584 09:14:14.15M 2015-10-03T08:12:20.226Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.927 34.750 1504.4587 09:14:14.34M 2015-10-03T08:12:20.431Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.927 34.750 1504.4591 09:14:14.54M 2015-10-03T08:12:20.631Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.927 34.751 1504.4586 09:14:14.74M 2015-10-03T08:12:20.836Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.927 34.751 1504.4578 09:14:14.94M 2015-10-03T08:12:21.041Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.927 34.751 1504.4575 09:14:15.16M 2015-10-03T08:12:21.241Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.928 34.751 1504.4595 09:14:15.35M 2015-10-03T08:12:21.441Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.928 34.747 1504.4692 09:14:15.55M 2015-10-03T08:12:21.655Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.928 34.747 1504.4701 09:14:15.75M 2015-10-03T08:12:21.851Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.928 34.747 1504.4697 09:14:15.95M 2015-10-03T08:12:22.051Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.929 34.748 1504.4705 09:14:16.17M 2015-10-03T08:12:22.259Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.929 34.747 1504.4708 09:14:16.37M 2015-10-03T08:12:22.461Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.928 34.747 1504.4705 09:14:16.57M 2015-10-03T08:12:22.666Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.928 34.747 1504.4705 09:14:16.77M 2015-10-03T08:12:22.866Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.928 34.747 1504.4690 09:14:16.97M 2015-10-03T08:12:23.067Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.928 34.747 1504.4684 09:14:17.19M 2015-10-03T08:12:23.271Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.928 34.747 1504.4679 09:14:17.38M 2015-10-03T08:12:23.471Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.928 34.748 1504.4681 09:14:17.58M 2015-10-03T08:12:23.676Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.928 34.748 1504.4678 09:14:17.78M 2015-10-03T08:12:23.881Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.928 34.748 1504.4685 09:14:18.00M 2015-10-03T08:12:24.086Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.928 34.748 1504.4678 09:14:18.20M 2015-10-03T08:12:24.301Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.928 34.750 1504.4625 09:14:18.40M 2015-10-03T08:12:24.491Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.927 34.749 1504.4619 09:14:18.61M 2015-10-03T08:12:24.691Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.926 34.748 1504.4618 09:14:18.80M 2015-10-03T08:12:24.896Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.926 34.748 1504.4608 09:14:19.02M 2015-10-03T08:12:25.096Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.926 34.748 1504.4604 09:14:19.21M 2015-10-03T08:12:25.301Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.925 34.747 1504.4603 09:14:19.41M 2015-10-03T08:12:25.506Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.925 34.747 1504.4607 09:14:19.61M 2015-10-03T08:12:25.706Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.925 34.747 1504.4609 09:14:19.81M 2015-10-03T08:12:25.975Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.925 34.746 1504.4619 09:14:20.03M 2015-10-03T08:12:26.116Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.925 34.746 1504.4636 09:14:20.27M 2015-10-03T08:12:26.316Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.925 34.746 1504.4645 09:14:20.43M 2015-10-03T08:12:26.521Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.925 34.745 1504.4651 09:14:20.63M 2015-10-03T08:12:26.721Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.925 34.745 1504.4656 09:14:20.83M 2015-10-03T08:12:26.926Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.926 34.745 1504.4668 09:14:21.04M 2015-10-03T08:12:27.131Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.926 34.745 1504.4681 09:14:21.24M 2015-10-03T08:12:27.332Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.926 34.745 1504.4684 09:14:21.44M 2015-10-03T08:12:27.539Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.926 34.745 1504.4685 09:14:21.64M 2015-10-03T08:12:27.736Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.926 34.745 1504.4684 09:14:21.84M 2015-10-03T08:12:27.941Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.926 34.745 1504.4686 09:14:22.06M 2015-10-03T08:12:28.142Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.926 34.745 1504.4679 09:14:22.26M 2015-10-03T08:12:28.346Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.926 34.745 1504.4677 09:14:22.46M 2015-10-03T08:12:28.551Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.926 34.745 1504.4672 09:14:22.66M 2015-10-03T08:12:28.775Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.925 34.745 1504.4662 09:14:22.86M 2015-10-03T08:12:28.956Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.925 34.745 1504.4658 09:14:23.09M 2015-10-03T08:12:29.157Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.925 34.745 1504.4644 09:14:23.27M 2015-10-03T08:12:29.361Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.925 34.746 1504.4636 09:14:23.47M 2015-10-03T08:12:29.567Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.925 34.746 1504.4630 09:14:23.67M 2015-10-03T08:12:29.767Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.925 34.746 1504.4622 09:14:23.87M 2015-10-03T08:12:29.971Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.925 34.746 1504.4613 09:14:24.09M 2015-10-03T08:12:30.171Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.924 34.746 1504.4604 09:14:24.29M 2015-10-03T08:12:30.377Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.924 34.746 1504.4598 09:14:24.49M 2015-10-03T08:12:30.582Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.924 34.744 1504.4647 09:14:24.69M 2015-10-03T08:12:30.782Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.924 34.744 1504.4656 09:14:24.88M 2015-10-03T08:12:31.032Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.924 34.744 1504.4666 09:14:25.10M 2015-10-03T08:12:31.192Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.925 34.744 1504.4677 09:14:25.35M 2015-10-03T08:12:31.392Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.925 34.743 1504.4689 09:14:25.50M 2015-10-03T08:12:31.592Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.925 34.743 1504.4700 09:14:25.70M 2015-10-03T08:12:31.797Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.926 34.744 1504.4707 09:14:25.90M 2015-10-03T08:12:32.002Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.926 34.744 1504.4718 09:14:26.12M 2015-10-03T08:12:32.207Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.927 34.744 1504.4722 09:14:26.32M 2015-10-03T08:12:32.407Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.927 34.745 1504.4709 09:14:26.52M 2015-10-03T08:12:32.612Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.926 34.745 1504.4706 09:14:26.72M 2015-10-03T08:12:32.819Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.926 34.745 1504.4689 09:14:26.92M 2015-10-03T08:12:33.018Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.926 34.745 1504.4690 09:14:27.14M 2015-10-03T08:12:33.237Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.926 34.745 1504.4679 09:14:27.33M 2015-10-03T08:12:33.422Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.926 34.745 1504.4677 09:14:27.55M 2015-10-03T08:12:33.627Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.926 34.746 1504.4668 09:14:27.73M 2015-10-03T08:12:33.827Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.926 34.746 1504.4655 09:14:27.93M 2015-10-03T08:12:34.032Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.926 34.746 1504.4650 09:14:28.15M 2015-10-03T08:12:34.237Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.926 34.746 1504.4652 09:14:28.35M 2015-10-03T08:12:34.442Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.926 34.747 1504.4648 09:14:28.55M 2015-10-03T08:12:34.656Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.926 34.747 1504.4648 09:14:28.75M 2015-10-03T08:12:34.842Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.926 34.746 1504.4651 09:14:28.95M 2015-10-03T08:12:35.047Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.925 34.746 1504.4644 09:14:29.16M 2015-10-03T08:12:35.247Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.925 34.746 1504.4634 09:14:29.36M 2015-10-03T08:12:35.452Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.925 34.746 1504.4641 09:14:29.56M 2015-10-03T08:12:35.658Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.925 34.746 1504.4640 09:14:29.76M 2015-10-03T08:12:35.862Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.925 34.746 1504.4639 09:14:29.96M 2015-10-03T08:12:36.062Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.925 34.746 1504.4631 09:14:30.18M 2015-10-03T08:12:36.267Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.926 34.747 1504.4629 09:14:30.38M 2015-10-03T08:12:36.467Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.926 34.747 1504.4623 09:14:30.58M 2015-10-03T08:12:36.672Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.926 34.747 1504.4625 09:14:30.78M 2015-10-03T08:12:36.872Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.926 34.747 1504.4625 09:14:30.97M 2015-10-03T08:12:37.077Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.926 34.747 1504.4628 09:14:31.19M 2015-10-03T08:12:37.282Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.925 34.746 1504.4628 09:14:31.39M 2015-10-03T08:12:37.482Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.925 34.746 1504.4625 09:14:31.59M 2015-10-03T08:12:37.702Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.925 34.746 1504.4611 09:14:31.79M 2015-10-03T08:12:37.887Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.925 34.746 1504.4609 09:14:32.02M 2015-10-03T08:12:38.092Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.925 34.747 1504.4609 09:14:32.21M 2015-10-03T08:12:38.298Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.925 34.746 1504.4609 09:14:32.41M 2015-10-03T08:12:38.497Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.925 34.746 1504.4611 09:14:32.61M 2015-10-03T08:12:38.702Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.925 34.746 1504.4611 09:14:32.80M 2015-10-03T08:12:38.902Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.924 34.745 1504.4606 09:14:33.03M 2015-10-03T08:12:39.107Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.923 34.745 1504.4600 09:14:33.22M 2015-10-03T08:12:39.307Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.923 34.744 1504.4594 09:14:33.42M 2015-10-03T08:12:39.512Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.922 34.744 1504.4587 09:14:33.62M 2015-10-03T08:12:39.717Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.922 34.743 1504.4579 09:14:33.82M 2015-10-03T08:12:39.922Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.922 34.744 1504.4585 09:14:34.04M 2015-10-03T08:12:40.122Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.922 34.744 1504.4574 09:14:34.24M 2015-10-03T08:12:40.327Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.921 34.743 1504.4561 09:14:34.44M 2015-10-03T08:12:40.532Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.921 34.743 1504.4548 09:14:34.64M 2015-10-03T08:12:40.732Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.920 34.743 1504.4556 09:14:34.84M 2015-10-03T08:12:40.932Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.920 34.742 1504.4565 09:14:35.05M 2015-10-03T08:12:41.137Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.920 34.742 1504.4569 09:14:35.25M 2015-10-03T08:12:41.342Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.921 34.742 1504.4581 09:14:35.45M 2015-10-03T08:12:41.547Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.921 34.744 1504.4534 09:14:35.65M 2015-10-03T08:12:41.747Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.921 34.744 1504.4524 09:14:35.85M 2015-10-03T08:12:41.947Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.921 34.745 1504.4529 09:14:36.07M 2015-10-03T08:12:42.172Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.922 34.746 1504.4536 09:14:36.27M 2015-10-03T08:12:42.352Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.922 34.746 1504.4535 09:14:36.48M 2015-10-03T08:12:42.557Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.922 34.746 1504.4531 09:14:36.66M 2015-10-03T08:12:42.762Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.923 34.747 1504.4534 09:14:36.86M 2015-10-03T08:12:42.962Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.923 34.747 1504.4531 09:14:37.08M 2015-10-03T08:12:43.167Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.923 34.747 1504.4539 09:14:37.28M 2015-10-03T08:12:43.372Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.923 34.747 1504.4552 09:14:37.48M 2015-10-03T08:12:43.579Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.924 34.747 1504.4569 09:14:37.68M 2015-10-03T08:12:43.777Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.924 34.747 1504.4574 09:14:37.88M 2015-10-03T08:12:43.982Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.924 34.747 1504.4578 09:14:38.10M 2015-10-03T08:12:44.182Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.924 34.747 1504.4570 09:14:38.30M 2015-10-03T08:12:44.382Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.924 34.746 1504.4579 09:14:38.50M 2015-10-03T08:12:44.587Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.923 34.745 1504.4584 09:14:38.69M 2015-10-03T08:12:44.792Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.924 34.745 1504.4598 09:14:38.89M 2015-10-03T08:12:44.997Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.924 34.745 1504.4608 09:14:39.11M 2015-10-03T08:12:45.197Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.924 34.745 1504.4607 09:14:39.31M 2015-10-03T08:12:45.402Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.924 34.744 1504.4617 09:14:39.51M 2015-10-03T08:12:45.607Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.924 34.744 1504.4617 09:14:39.71M 2015-10-03T08:12:45.807Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.924 34.744 1504.4618 09:14:39.91M 2015-10-03T08:12:46.012Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.924 34.744 1504.4618 09:14:40.13M 2015-10-03T08:12:46.427Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.924 34.744 1504.4617 09:14:40.33M 2015-10-03T08:12:46.427Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.924 34.744 1504.4617 09:14:40.61M 2015-10-03T08:12:46.642Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.923 34.744 1504.4615 09:14:40.73M 2015-10-03T08:12:46.832Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.924 34.744 1504.4619 09:14:40.95M 2015-10-03T08:12:47.032Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.923 34.744 1504.4609 09:14:41.15M 2015-10-03T08:12:47.237Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.923 34.744 1504.4614 09:14:41.35M 2015-10-03T08:12:47.437Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.923 34.744 1504.4618 09:14:41.55M 2015-10-03T08:12:47.642Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.923 34.744 1504.4617 09:14:41.74M 2015-10-03T08:12:47.855Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.923 34.743 1504.4613 09:14:41.95M 2015-10-03T08:12:48.047Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.922 34.743 1504.4608 09:14:42.16M 2015-10-03T08:12:48.252Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.923 34.743 1504.4607 09:14:42.36M 2015-10-03T08:12:48.456Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.923 34.744 1504.4601 09:14:42.56M 2015-10-03T08:12:48.659Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.923 34.745 1504.4606 09:14:42.76M 2015-10-03T08:12:48.862Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.924 34.745 1504.4608 09:14:42.96M 2015-10-03T08:12:49.062Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.924 34.745 1504.4611 09:14:43.18M 2015-10-03T08:12:49.262Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.924 34.745 1504.4615 09:14:43.38M 2015-10-03T08:12:49.467Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.924 34.745 1504.4614 09:14:43.57M 2015-10-03T08:12:49.672Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.924 34.746 1504.4607 09:14:43.78M 2015-10-03T08:12:49.872Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.925 34.747 1504.4603 09:14:44.00M 2015-10-03T08:12:50.077Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.925 34.747 1504.4609 09:14:44.19M 2015-10-03T08:12:50.282Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.925 34.747 1504.4601 09:14:44.39M 2015-10-03T08:12:50.482Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.926 34.748 1504.4601 09:14:44.59M 2015-10-03T08:12:50.687Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.926 34.749 1504.4602 09:14:44.79M 2015-10-03T08:12:50.892Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.926 34.749 1504.4603 09:14:45.01M 2015-10-03T08:12:51.107Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.926 34.749 1504.4594 09:14:45.21M 2015-10-03T08:12:51.300Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.927 34.749 1504.4597 09:14:45.42M 2015-10-03T08:12:51.502Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.927 34.749 1504.4600 09:14:45.61M 2015-10-03T08:12:51.702Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.926 34.749 1504.4598 09:14:45.81M 2015-10-03T08:12:51.907Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.926 34.748 1504.4598 09:14:46.02M 2015-10-03T08:12:52.107Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.925 34.747 1504.4592 09:14:46.22M 2015-10-03T08:12:52.312Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.925 34.747 1504.4580 09:14:46.42M 2015-10-03T08:12:52.517Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.924 34.747 1504.4568 09:14:46.62M 2015-10-03T08:12:52.713Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.924 34.747 1504.4569 09:14:46.82M 2015-10-03T08:12:52.923Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.923 34.745 1504.4574 09:14:47.04M 2015-10-03T08:12:53.123Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.926 34.749 1504.4611 09:14:47.24M 2015-10-03T08:12:53.328Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.938 34.759 1504.4745 09:14:47.44M 2015-10-03T08:12:53.528Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.951 34.771 1504.4894 09:14:47.64M 2015-10-03T08:12:53.732Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.953 34.772 1504.4912 09:14:47.83M 2015-10-03T08:12:53.939Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.955 34.774 1504.4932 09:14:48.05M 2015-10-03T08:12:54.138Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.956 34.775 1504.4954 09:14:48.25M 2015-10-03T08:12:54.343Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4979 09:14:48.45M 2015-10-03T08:12:54.548Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5009 09:14:48.65M 2015-10-03T08:12:54.747Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.780 1504.5024 09:14:48.85M 2015-10-03T08:12:54.953Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5032 09:14:49.07M 2015-10-03T08:12:55.153Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5021 09:14:49.27M 2015-10-03T08:12:55.358Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5015 09:14:49.47M 2015-10-03T08:12:55.578Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.961 34.780 1504.5013 09:14:49.67M 2015-10-03T08:12:55.763Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.951 34.770 1504.4906 09:14:49.88M 2015-10-03T08:12:55.968Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.768 1504.4877 09:14:50.08M 2015-10-03T08:12:56.168Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.946 34.766 1504.4856 09:14:50.29M 2015-10-03T08:12:56.373Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.944 34.764 1504.4825 09:14:50.48M 2015-10-03T08:12:56.579Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.942 34.762 1504.4792 09:14:50.68M 2015-10-03T08:12:56.781Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.950 34.770 1504.4877 09:14:50.88M 2015-10-03T08:12:56.983Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.951 34.771 1504.4882 09:14:51.10M 2015-10-03T08:12:57.183Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.951 34.771 1504.4897 09:14:51.30M 2015-10-03T08:12:57.388Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.953 34.772 1504.4912 09:14:51.50M 2015-10-03T08:12:57.593Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.773 1504.4930 09:14:51.70M 2015-10-03T08:12:57.793Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4945 09:14:51.90M 2015-10-03T08:12:57.998Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4965 09:14:52.11M 2015-10-03T08:12:58.203Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.958 34.776 1504.4985 09:14:52.31M 2015-10-03T08:12:58.403Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.958 34.776 1504.4991 09:14:52.51M 2015-10-03T08:12:58.603Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.954 34.772 1504.4954 09:14:52.71M 2015-10-03T08:12:58.808Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.953 34.771 1504.4954 09:14:52.91M 2015-10-03T08:12:59.013Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.953 34.771 1504.4951 09:14:53.13M 2015-10-03T08:12:59.213Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.952 34.770 1504.4950 09:14:53.33M 2015-10-03T08:12:59.418Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.952 34.769 1504.4948 09:14:53.53M 2015-10-03T08:12:59.618Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.951 34.769 1504.4938 09:14:53.73M 2015-10-03T08:12:59.823Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.951 34.769 1504.4933 09:14:53.93M 2015-10-03T08:13:00.043Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.951 34.769 1504.4930 09:14:54.14M 2015-10-03T08:13:00.233Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.951 34.769 1504.4938 09:14:54.36M 2015-10-03T08:13:00.433Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.952 34.770 1504.4943 09:14:54.54M 2015-10-03T08:13:00.638Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.952 34.771 1504.4944 09:14:54.74M 2015-10-03T08:13:00.838Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.953 34.772 1504.4955 09:14:54.94M 2015-10-03T08:13:01.038Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.954 34.772 1504.4951 09:14:55.16M 2015-10-03T08:13:01.248Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.954 34.773 1504.4952 09:14:55.36M 2015-10-03T08:13:01.448Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.773 1504.4949 09:14:55.56M 2015-10-03T08:13:01.653Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.773 1504.4950 09:14:55.76M 2015-10-03T08:13:01.853Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.774 1504.4963 09:14:55.96M 2015-10-03T08:13:02.058Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.956 34.774 1504.4961 09:14:56.17M 2015-10-03T08:13:02.258Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.956 34.775 1504.4963 09:14:56.37M 2015-10-03T08:13:02.463Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4965 09:14:56.57M 2015-10-03T08:13:02.668Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.956 34.774 1504.4971 09:14:56.77M 2015-10-03T08:13:02.868Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.956 34.774 1504.4972 09:14:56.97M 2015-10-03T08:13:03.073Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.956 34.774 1504.4983 09:14:57.19M 2015-10-03T08:13:03.296Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4989 09:14:57.39M 2015-10-03T08:13:03.478Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.957 34.775 1504.4990 09:14:57.59M 2015-10-03T08:13:03.683Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4988 09:14:57.79M 2015-10-03T08:13:03.883Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4991 09:14:58.00M 2015-10-03T08:13:04.088Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4996 09:14:58.20M 2015-10-03T08:13:04.293Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.958 34.776 1504.5011 09:14:58.40M 2015-10-03T08:13:04.508Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.958 34.776 1504.5015 09:14:58.60M 2015-10-03T08:13:04.698Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.959 34.774 1504.5062 09:14:58.82M 2015-10-03T08:13:04.898Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.959 34.774 1504.5063 09:14:59.02M 2015-10-03T08:13:05.103Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.958 34.774 1504.5056 09:14:59.22M 2015-10-03T08:13:05.308Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.958 34.773 1504.5054 09:14:59.42M 2015-10-03T08:13:05.508Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.958 34.773 1504.5060 09:14:59.62M 2015-10-03T08:13:05.713Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.958 34.773 1504.5061 09:14:59.81M 2015-10-03T08:13:05.913Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.957 34.772 1504.5055 09:15:00.03M 2015-10-03T08:13:06.118Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.957 34.772 1504.5056 09:15:00.23M 2015-10-03T08:13:06.323Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.957 34.772 1504.5043 09:15:00.43M 2015-10-03T08:13:06.523Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.956 34.772 1504.5044 09:15:00.63M 2015-10-03T08:13:06.728Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.956 34.772 1504.5038 09:15:00.83M 2015-10-03T08:13:06.933Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.956 34.772 1504.5033 09:15:01.05M 2015-10-03T08:13:07.133Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.955 34.771 1504.5026 09:15:01.25M 2015-10-03T08:13:07.338Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.954 34.770 1504.5001 09:15:01.45M 2015-10-03T08:13:07.538Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.953 34.770 1504.4976 09:15:01.65M 2015-10-03T08:13:07.743Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.952 34.769 1504.4961 09:15:01.85M 2015-10-03T08:13:07.976Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.952 34.770 1504.4958 09:15:02.06M 2015-10-03T08:13:08.148Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.953 34.770 1504.4966 09:15:02.26M 2015-10-03T08:13:08.348Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.953 34.771 1504.4971 09:15:02.46M 2015-10-03T08:13:08.575Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.954 34.771 1504.4971 09:15:02.66M 2015-10-03T08:13:08.758Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.953 34.771 1504.4965 09:15:02.86M 2015-10-03T08:13:08.978Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.953 34.771 1504.4951 09:15:03.08M 2015-10-03T08:13:09.163Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.953 34.771 1504.4951 09:15:03.30M 2015-10-03T08:13:09.368Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.954 34.772 1504.4948 09:15:03.48M 2015-10-03T08:13:09.568Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.954 34.772 1504.4946 09:15:03.68M 2015-10-03T08:13:09.773Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.953 34.772 1504.4934 09:15:03.87M 2015-10-03T08:13:09.973Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.953 34.772 1504.4926 09:15:04.09M 2015-10-03T08:13:10.178Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.953 34.772 1504.4918 09:15:04.29M 2015-10-03T08:13:10.383Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.952 34.772 1504.4911 09:15:04.49M 2015-10-03T08:13:10.583Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.953 34.772 1504.4919 09:15:04.69M 2015-10-03T08:13:10.788Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.772 1504.4924 09:15:04.89M 2015-10-03T08:13:10.989Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.952 34.771 1504.4927 09:15:05.11M 2015-10-03T08:13:11.215Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.952 34.771 1504.4928 09:15:05.31M 2015-10-03T08:13:11.393Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.952 34.771 1504.4922 09:15:05.51M 2015-10-03T08:13:11.598Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.952 34.771 1504.4919 09:15:05.70M 2015-10-03T08:13:11.803Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.953 34.772 1504.4923 09:15:05.90M 2015-10-03T08:13:12.004Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.953 34.773 1504.4924 09:15:06.12M 2015-10-03T08:13:12.208Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.954 34.773 1504.4941 09:15:06.32M 2015-10-03T08:13:12.413Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.772 1504.4939 09:15:06.52M 2015-10-03T08:13:12.616Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.772 1504.4941 09:15:06.72M 2015-10-03T08:13:12.818Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.957 34.775 1504.4984 09:15:06.92M 2015-10-03T08:13:13.020Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.775 1504.4984 09:15:07.14M 2015-10-03T08:13:13.223Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.776 1504.4987 09:15:07.34M 2015-10-03T08:13:13.443Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.776 1504.4983 09:15:07.54M 2015-10-03T08:13:13.628Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.776 1504.4983 09:15:07.75M 2015-10-03T08:13:13.833Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.776 1504.4982 09:15:07.93M 2015-10-03T08:13:14.033Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.777 1504.4985 09:15:08.15M 2015-10-03T08:13:14.238Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.778 1504.4989 09:15:08.35M 2015-10-03T08:13:14.443Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.778 1504.4991 09:15:08.55M 2015-10-03T08:13:14.643Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.777 1504.4991 09:15:08.75M 2015-10-03T08:13:14.856Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4983 09:15:08.95M 2015-10-03T08:13:15.048Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.776 1504.4985 09:15:09.17M 2015-10-03T08:13:15.254Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.957 34.775 1504.4984 09:15:09.37M 2015-10-03T08:13:15.453Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.957 34.775 1504.4993 09:15:09.57M 2015-10-03T08:13:15.660Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.957 34.775 1504.4991 09:15:09.77M 2015-10-03T08:13:15.859Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.956 34.774 1504.4990 09:15:09.96M 2015-10-03T08:13:16.095Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.957 34.774 1504.4996 09:15:10.18M 2015-10-03T08:13:16.269Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.956 34.774 1504.4993 09:15:10.38M 2015-10-03T08:13:16.473Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.956 34.773 1504.4994 09:15:10.58M 2015-10-03T08:13:16.673Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.956 34.773 1504.5004 09:15:10.78M 2015-10-03T08:13:16.879Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.956 34.773 1504.4998 09:15:11.00M 2015-10-03T08:13:17.084Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.955 34.772 1504.4998 09:15:11.20M 2015-10-03T08:13:17.284Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.955 34.773 1504.4995 09:15:11.40M 2015-10-03T08:13:17.484Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.956 34.773 1504.5002 09:15:11.60M 2015-10-03T08:13:17.689Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.957 34.774 1504.5004 09:15:11.79M 2015-10-03T08:13:17.909Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.956 34.774 1504.5001 09:15:12.01M 2015-10-03T08:13:18.099Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.956 34.773 1504.4996 09:15:12.23M 2015-10-03T08:13:18.300Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.956 34.774 1504.4990 09:15:12.41M 2015-10-03T08:13:18.504Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.956 34.774 1504.4983 09:15:12.61M 2015-10-03T08:13:18.704Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.956 34.774 1504.4972 09:15:12.81M 2015-10-03T08:13:18.909Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.956 34.774 1504.4977 09:15:13.03M 2015-10-03T08:13:19.114Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.955 34.773 1504.4971 09:15:13.23M 2015-10-03T08:13:19.314Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.955 34.773 1504.4962 09:15:13.43M 2015-10-03T08:13:19.519Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.955 34.773 1504.4961 09:15:13.63M 2015-10-03T08:13:19.724Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.954 34.772 1504.4961 09:15:13.82M 2015-10-03T08:13:19.924Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.954 34.772 1504.4949 09:15:14.04M 2015-10-03T08:13:20.124Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.953 34.771 1504.4935 09:15:14.24M 2015-10-03T08:13:20.329Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.952 34.771 1504.4929 09:15:14.44M 2015-10-03T08:13:20.534Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.951 34.769 1504.4924 09:15:14.64M 2015-10-03T08:13:20.734Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.950 34.769 1504.4919 09:15:14.84M 2015-10-03T08:13:20.940Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.951 34.769 1504.4923 09:15:15.06M 2015-10-03T08:13:21.139Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.951 34.769 1504.4927 09:15:15.26M 2015-10-03T08:13:21.344Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.951 34.770 1504.4929 09:15:15.45M 2015-10-03T08:13:21.549Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.952 34.770 1504.4951 09:15:15.66M 2015-10-03T08:13:21.749Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.953 34.771 1504.4965 09:15:15.86M 2015-10-03T08:13:21.954Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.954 34.772 1504.4972 09:15:16.07M 2015-10-03T08:13:22.154Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.955 34.773 1504.4980 09:15:16.27M 2015-10-03T08:13:22.379Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.957 34.774 1504.5007 09:15:16.47M 2015-10-03T08:13:22.564Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.958 34.776 1504.5011 09:15:16.69M 2015-10-03T08:13:22.764Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.959 34.777 1504.5018 09:15:16.87M 2015-10-03T08:13:22.969Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.778 1504.5037 09:15:17.09M 2015-10-03T08:13:23.174Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.962 34.779 1504.5042 09:15:17.29M 2015-10-03T08:13:23.374Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5057 09:15:17.49M 2015-10-03T08:13:23.580Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.782 1504.5062 09:15:17.68M 2015-10-03T08:13:23.781Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5065 09:15:17.88M 2015-10-03T08:13:23.984Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.783 1504.5073 09:15:18.10M 2015-10-03T08:13:24.184Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5082 09:15:18.30M 2015-10-03T08:13:24.389Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5083 09:15:18.50M 2015-10-03T08:13:24.615Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.967 34.785 1504.5074 09:15:18.70M 2015-10-03T08:13:24.794Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.966 34.785 1504.5062 09:15:18.90M 2015-10-03T08:13:24.999Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.784 1504.5055 09:15:19.12M 2015-10-03T08:13:25.204Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5056 09:15:19.32M 2015-10-03T08:13:25.404Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5055 09:15:19.52M 2015-10-03T08:13:25.609Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5051 09:15:19.72M 2015-10-03T08:13:25.814Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.965 34.783 1504.5044 09:15:19.92M 2015-10-03T08:13:26.014Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5044 09:15:20.13M 2015-10-03T08:13:26.220Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5050 09:15:20.33M 2015-10-03T08:13:26.455Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.964 34.782 1504.5039 09:15:20.53M 2015-10-03T08:13:26.624Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.964 34.782 1504.5034 09:15:20.73M 2015-10-03T08:13:26.856Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.963 34.781 1504.5040 09:15:20.93M 2015-10-03T08:13:27.029Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.963 34.781 1504.5038 09:15:21.16M 2015-10-03T08:13:27.234Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.963 34.781 1504.5028 09:15:21.35M 2015-10-03T08:13:27.439Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.962 34.780 1504.5028 09:15:21.55M 2015-10-03T08:13:27.639Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5031 09:15:21.75M 2015-10-03T08:13:27.844Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.779 1504.5027 09:15:21.94M 2015-10-03T08:13:28.049Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.961 34.781 1504.4954 09:15:22.17M 2015-10-03T08:13:28.249Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.960 34.782 1504.4939 09:15:22.36M 2015-10-03T08:13:28.454Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.959 34.781 1504.4930 09:15:22.56M 2015-10-03T08:13:28.654Z|I-OCEAN7-304-XXXX| 27.96 14.254 41.959 34.781 1504.4918 09:15:22.76M 2015-10-03T08:13:28.860Z|I-OCEAN7-304-XXXX| 27.92 14.254 41.959 34.781 1504.4912 09:15:22.96M 2015-10-03T08:13:29.059Z|I-OCEAN7-304-XXXX| 27.92 14.254 41.959 34.781 1504.4911 09:15:23.18M 2015-10-03T08:13:29.264Z|I-OCEAN7-304-XXXX| 27.96 14.254 41.959 34.781 1504.4918 09:15:23.38M 2015-10-03T08:13:29.464Z|I-OCEAN7-304-XXXX| 27.96 14.254 41.959 34.781 1504.4919 09:15:23.58M 2015-10-03T08:13:29.669Z|I-OCEAN7-304-XXXX| 28.03 14.255 41.959 34.780 1504.4937 09:15:23.77M 2015-10-03T08:13:29.874Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.959 34.779 1504.4949 09:15:23.97M 2015-10-03T08:13:30.074Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.958 34.779 1504.4952 09:15:24.19M 2015-10-03T08:13:30.274Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.958 34.778 1504.4955 09:15:24.39M 2015-10-03T08:13:30.479Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.958 34.778 1504.4962 09:15:24.59M 2015-10-03T08:13:30.684Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.959 34.778 1504.4968 09:15:24.79M 2015-10-03T08:13:30.889Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.959 34.779 1504.4978 09:15:25.01M 2015-10-03T08:13:31.089Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.779 1504.4988 09:15:25.21M 2015-10-03T08:13:31.309Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.960 34.780 1504.4995 09:15:25.41M 2015-10-03T08:13:31.494Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.961 34.780 1504.5001 09:15:25.62M 2015-10-03T08:13:31.699Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.961 34.781 1504.5000 09:15:25.80M 2015-10-03T08:13:31.904Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.962 34.782 1504.4988 09:15:26.03M 2015-10-03T08:13:32.104Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.962 34.782 1504.4993 09:15:26.22M 2015-10-03T08:13:32.309Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.962 34.783 1504.4985 09:15:26.42M 2015-10-03T08:13:32.509Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.962 34.783 1504.4991 09:15:26.62M 2015-10-03T08:13:32.714Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.783 1504.4994 09:15:26.82M 2015-10-03T08:13:32.919Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.963 34.783 1504.4988 09:15:27.04M 2015-10-03T08:13:33.119Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.963 34.784 1504.4989 09:15:27.24M 2015-10-03T08:13:33.324Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.964 34.784 1504.4993 09:15:27.44M 2015-10-03T08:13:33.524Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.964 34.784 1504.4996 09:15:27.64M 2015-10-03T08:13:33.735Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.963 34.783 1504.4999 09:15:27.83M 2015-10-03T08:13:33.929Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.963 34.782 1504.4993 09:15:28.05M 2015-10-03T08:13:34.135Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.962 34.781 1504.4993 09:15:28.25M 2015-10-03T08:13:34.340Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.960 34.780 1504.4991 09:15:28.45M 2015-10-03T08:13:34.539Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.959 34.778 1504.4982 09:15:28.65M 2015-10-03T08:13:34.744Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.958 34.777 1504.4973 09:15:28.85M 2015-10-03T08:13:34.949Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.957 34.776 1504.4965 09:15:29.07M 2015-10-03T08:13:35.149Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.956 34.774 1504.4957 09:15:29.27M 2015-10-03T08:13:35.354Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.955 34.773 1504.4952 09:15:29.47M 2015-10-03T08:13:35.554Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.954 34.773 1504.4945 09:15:29.66M 2015-10-03T08:13:35.774Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.954 34.772 1504.4939 09:15:29.86M 2015-10-03T08:13:35.975Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.953 34.772 1504.4933 09:15:30.10M 2015-10-03T08:13:36.164Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.952 34.771 1504.4926 09:15:30.28M 2015-10-03T08:13:36.369Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.952 34.770 1504.4918 09:15:30.48M 2015-10-03T08:13:36.576Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.951 34.770 1504.4916 09:15:30.68M 2015-10-03T08:13:36.774Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.951 34.770 1504.4910 09:15:30.88M 2015-10-03T08:13:36.974Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.951 34.770 1504.4904 09:15:31.10M 2015-10-03T08:13:37.184Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.951 34.770 1504.4899 09:15:31.29M 2015-10-03T08:13:37.385Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.951 34.771 1504.4897 09:15:31.50M 2015-10-03T08:13:37.589Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.951 34.771 1504.4894 09:15:31.69M 2015-10-03T08:13:37.789Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.952 34.771 1504.4902 09:15:31.89M 2015-10-03T08:13:37.995Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.952 34.771 1504.4913 09:15:32.11M 2015-10-03T08:13:38.200Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.952 34.771 1504.4904 09:15:32.31M 2015-10-03T08:13:38.400Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.951 34.771 1504.4890 09:15:32.51M 2015-10-03T08:13:38.600Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.951 34.771 1504.4882 09:15:32.71M 2015-10-03T08:13:38.809Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.951 34.771 1504.4874 09:15:32.91M 2015-10-03T08:13:39.009Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.951 34.771 1504.4882 09:15:33.13M 2015-10-03T08:13:39.209Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.951 34.772 1504.4875 09:15:33.33M 2015-10-03T08:13:39.414Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.951 34.771 1504.4878 09:15:33.53M 2015-10-03T08:13:39.620Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.950 34.771 1504.4868 09:15:33.73M 2015-10-03T08:13:39.819Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.950 34.770 1504.4866 09:15:33.93M 2015-10-03T08:13:40.055Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.949 34.770 1504.4863 09:15:34.14M 2015-10-03T08:13:40.245Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.948 34.769 1504.4867 09:15:34.34M 2015-10-03T08:13:40.430Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.948 34.768 1504.4865 09:15:34.56M 2015-10-03T08:13:40.630Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.948 34.768 1504.4858 09:15:34.74M 2015-10-03T08:13:40.835Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.768 1504.4867 09:15:34.94M 2015-10-03T08:13:41.040Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.948 34.768 1504.4882 09:15:35.16M 2015-10-03T08:13:41.245Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.949 34.768 1504.4894 09:15:35.36M 2015-10-03T08:13:41.445Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.949 34.768 1504.4893 09:15:35.56M 2015-10-03T08:13:41.650Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.949 34.768 1504.4895 09:15:35.75M 2015-10-03T08:13:41.850Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.948 34.767 1504.4900 09:15:35.96M 2015-10-03T08:13:42.055Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.948 34.767 1504.4902 09:15:36.17M 2015-10-03T08:13:42.255Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.947 34.766 1504.4902 09:15:36.37M 2015-10-03T08:13:42.460Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.947 34.766 1504.4901 09:15:36.57M 2015-10-03T08:13:42.660Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.948 34.766 1504.4902 09:15:36.77M 2015-10-03T08:13:42.865Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.948 34.766 1504.4908 09:15:36.97M 2015-10-03T08:13:43.070Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.948 34.766 1504.4901 09:15:37.19M 2015-10-03T08:13:43.270Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.947 34.765 1504.4893 09:15:37.39M 2015-10-03T08:13:43.475Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.947 34.765 1504.4888 09:15:37.58M 2015-10-03T08:13:43.695Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.946 34.764 1504.4889 09:15:37.79M 2015-10-03T08:13:43.885Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.945 34.764 1504.4878 09:15:38.00M 2015-10-03T08:13:44.085Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.945 34.763 1504.4872 09:15:38.20M 2015-10-03T08:13:44.285Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.944 34.762 1504.4868 09:15:38.40M 2015-10-03T08:13:44.490Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.944 34.762 1504.4873 09:15:38.60M 2015-10-03T08:13:44.710Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.945 34.763 1504.4869 09:15:38.80M 2015-10-03T08:13:44.900Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.945 34.763 1504.4872 09:15:39.04M 2015-10-03T08:13:45.100Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.945 34.763 1504.4866 09:15:39.22M 2015-10-03T08:13:45.300Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.944 34.763 1504.4863 09:15:39.41M 2015-10-03T08:13:45.505Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.944 34.762 1504.4869 09:15:39.61M 2015-10-03T08:13:45.710Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.944 34.762 1504.4874 09:15:39.81M 2015-10-03T08:13:45.910Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.944 34.762 1504.4872 09:15:40.03M 2015-10-03T08:13:46.135Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.944 34.762 1504.4866 09:15:40.23M 2015-10-03T08:13:46.336Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.946 34.764 1504.4878 09:15:40.43M 2015-10-03T08:13:46.520Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.946 34.765 1504.4877 09:15:40.63M 2015-10-03T08:13:46.725Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.947 34.766 1504.4885 09:15:40.83M 2015-10-03T08:13:46.925Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.948 34.766 1504.4896 09:15:41.05M 2015-10-03T08:13:47.130Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.948 34.766 1504.4899 09:15:41.25M 2015-10-03T08:13:47.335Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.948 34.767 1504.4896 09:15:41.45M 2015-10-03T08:13:47.535Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.948 34.767 1504.4888 09:15:41.65M 2015-10-03T08:13:47.740Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.948 34.767 1504.4893 09:15:41.84M 2015-10-03T08:13:47.940Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.949 34.767 1504.4899 09:15:42.06M 2015-10-03T08:13:48.145Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.949 34.768 1504.4904 09:15:42.26M 2015-10-03T08:13:48.350Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.950 34.768 1504.4912 09:15:42.46M 2015-10-03T08:13:48.550Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.950 34.769 1504.4906 09:15:42.66M 2015-10-03T08:13:48.755Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.950 34.769 1504.4905 09:15:42.86M 2015-10-03T08:13:48.960Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.950 34.770 1504.4900 09:15:43.08M 2015-10-03T08:13:49.175Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.951 34.770 1504.4897 09:15:43.28M 2015-10-03T08:13:49.365Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.951 34.770 1504.4901 09:15:43.49M 2015-10-03T08:13:49.565Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.951 34.770 1504.4915 09:15:43.68M 2015-10-03T08:13:49.770Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.951 34.770 1504.4916 09:15:43.87M 2015-10-03T08:13:49.970Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.951 34.770 1504.4916 09:15:44.09M 2015-10-03T08:13:50.176Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.951 34.770 1504.4917 09:15:44.29M 2015-10-03T08:13:50.375Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.951 34.769 1504.4918 09:15:44.49M 2015-10-03T08:13:50.580Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.950 34.769 1504.4926 09:15:44.69M 2015-10-03T08:13:50.781Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.950 34.768 1504.4939 09:15:44.89M 2015-10-03T08:13:50.990Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.951 34.769 1504.4937 09:15:45.10M 2015-10-03T08:13:51.190Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.951 34.769 1504.4934 09:15:45.31M 2015-10-03T08:13:51.390Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.951 34.769 1504.4928 09:15:45.50M 2015-10-03T08:13:51.595Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.951 34.769 1504.4917 09:15:45.70M 2015-10-03T08:13:51.800Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.951 34.769 1504.4917 09:15:45.90M 2015-10-03T08:13:52.000Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.951 34.769 1504.4921 09:15:46.12M 2015-10-03T08:13:52.205Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.950 34.769 1504.4918 09:15:46.32M 2015-10-03T08:13:52.405Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.950 34.768 1504.4915 09:15:46.52M 2015-10-03T08:13:52.610Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.949 34.768 1504.4899 09:15:46.72M 2015-10-03T08:13:52.810Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.948 34.767 1504.4888 09:15:46.92M 2015-10-03T08:13:53.015Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.948 34.767 1504.4885 09:15:47.14M 2015-10-03T08:13:53.220Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.948 34.767 1504.4880 09:15:47.33M 2015-10-03T08:13:53.456Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.948 34.767 1504.4875 09:15:47.54M 2015-10-03T08:13:53.645Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.947 34.766 1504.4875 09:15:47.74M 2015-10-03T08:13:53.830Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.947 34.767 1504.4867 09:15:47.95M 2015-10-03T08:13:54.030Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.947 34.766 1504.4857 09:15:48.15M 2015-10-03T08:13:54.235Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.946 34.766 1504.4854 09:15:48.35M 2015-10-03T08:13:54.435Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.946 34.765 1504.4851 09:15:48.55M 2015-10-03T08:13:54.640Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.946 34.765 1504.4852 09:15:48.75M 2015-10-03T08:13:54.845Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.946 34.765 1504.4860 09:15:48.95M 2015-10-03T08:13:55.050Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.946 34.765 1504.4865 09:15:49.17M 2015-10-03T08:13:55.250Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.947 34.766 1504.4868 09:15:49.37M 2015-10-03T08:13:55.455Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.947 34.766 1504.4875 09:15:49.57M 2015-10-03T08:13:55.655Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.948 34.767 1504.4883 09:15:49.76M 2015-10-03T08:13:55.860Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.948 34.767 1504.4888 09:15:49.96M 2015-10-03T08:13:56.065Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.949 34.768 1504.4886 09:15:50.18M 2015-10-03T08:13:56.265Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.949 34.768 1504.4891 09:15:50.38M 2015-10-03T08:13:56.470Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.949 34.768 1504.4891 09:15:50.58M 2015-10-03T08:13:56.670Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.768 1504.4893 09:15:50.78M 2015-10-03T08:13:56.895Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.949 34.768 1504.4885 09:15:51.00M 2015-10-03T08:13:57.075Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.949 34.769 1504.4886 09:15:51.20M 2015-10-03T08:13:57.280Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.950 34.769 1504.4886 09:15:51.39M 2015-10-03T08:13:57.485Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.950 34.769 1504.4891 09:15:51.60M 2015-10-03T08:13:57.685Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.950 34.769 1504.4893 09:15:51.79M 2015-10-03T08:13:57.890Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.950 34.769 1504.4894 09:15:52.01M 2015-10-03T08:13:58.106Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.950 34.769 1504.4894 09:15:52.21M 2015-10-03T08:13:58.295Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.950 34.769 1504.4890 09:15:52.43M 2015-10-03T08:13:58.500Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.950 34.769 1504.4889 09:15:52.61M 2015-10-03T08:13:58.700Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.950 34.769 1504.4888 09:15:52.81M 2015-10-03T08:13:58.905Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.950 34.769 1504.4896 09:15:53.03M 2015-10-03T08:13:59.105Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.950 34.769 1504.4901 09:15:53.23M 2015-10-03T08:13:59.310Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.951 34.770 1504.4906 09:15:53.43M 2015-10-03T08:13:59.510Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.951 34.770 1504.4912 09:15:53.63M 2015-10-03T08:13:59.715Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.952 34.771 1504.4919 09:15:53.82M 2015-10-03T08:13:59.920Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.952 34.771 1504.4922 09:15:54.04M 2015-10-03T08:14:00.120Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.953 34.772 1504.4930 09:15:54.24M 2015-10-03T08:14:00.325Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.772 1504.4930 09:15:54.44M 2015-10-03T08:14:00.525Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.773 1504.4929 09:15:54.64M 2015-10-03T08:14:00.730Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.954 34.773 1504.4933 09:15:54.84M 2015-10-03T08:14:00.935Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.954 34.773 1504.4933 09:15:55.05M 2015-10-03T08:14:01.175Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4927 09:15:55.26M 2015-10-03T08:14:01.340Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.954 34.774 1504.4934 09:15:55.46M 2015-10-03T08:14:01.545Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4929 09:15:55.65M 2015-10-03T08:14:01.745Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.773 1504.4937 09:15:55.85M 2015-10-03T08:14:01.951Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.954 34.773 1504.4941 09:15:56.07M 2015-10-03T08:14:02.151Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.954 34.773 1504.4948 09:15:56.27M 2015-10-03T08:14:02.356Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.954 34.773 1504.4949 09:15:56.47M 2015-10-03T08:14:02.576Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.955 34.774 1504.4950 09:15:56.67M 2015-10-03T08:14:02.761Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4946 09:15:56.88M 2015-10-03T08:14:02.966Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4946 09:15:57.09M 2015-10-03T08:14:03.166Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.773 1504.4939 09:15:57.29M 2015-10-03T08:14:03.370Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.773 1504.4944 09:15:57.48M 2015-10-03T08:14:03.615Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.773 1504.4940 09:15:57.68M 2015-10-03T08:14:03.776Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4935 09:15:57.88M 2015-10-03T08:14:03.981Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4939 09:15:58.10M 2015-10-03T08:14:04.186Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.773 1504.4941 09:15:58.30M 2015-10-03T08:14:04.386Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.954 34.773 1504.4948 09:15:58.50M 2015-10-03T08:14:04.591Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.954 34.773 1504.4949 09:15:58.70M 2015-10-03T08:14:04.791Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.955 34.774 1504.4940 09:15:58.90M 2015-10-03T08:14:04.996Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4940 09:15:59.12M 2015-10-03T08:14:05.196Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.774 1504.4932 09:15:59.31M 2015-10-03T08:14:05.401Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.774 1504.4923 09:15:59.51M 2015-10-03T08:14:05.606Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.955 34.774 1504.4926 09:15:59.71M 2015-10-03T08:14:05.806Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.955 34.775 1504.4926 09:15:59.91M 2015-10-03T08:14:06.011Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.955 34.775 1504.4918 09:16:00.13M 2015-10-03T08:14:06.211Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.775 1504.4926 09:16:00.33M 2015-10-03T08:14:06.416Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.956 34.776 1504.4924 09:16:00.53M 2015-10-03T08:14:06.621Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.956 34.776 1504.4913 09:16:00.73M 2015-10-03T08:14:06.821Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.956 34.777 1504.4912 09:16:00.93M 2015-10-03T08:14:07.041Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.956 34.777 1504.4907 09:16:01.15M 2015-10-03T08:14:07.226Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.956 34.777 1504.4906 09:16:01.36M 2015-10-03T08:14:07.431Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.956 34.777 1504.4911 09:16:01.54M 2015-10-03T08:14:07.636Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.956 34.777 1504.4918 09:16:01.74M 2015-10-03T08:14:07.836Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.956 34.776 1504.4921 09:16:01.94M 2015-10-03T08:14:08.041Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.956 34.776 1504.4935 09:16:02.16M 2015-10-03T08:14:08.241Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.956 34.776 1504.4941 09:16:02.36M 2015-10-03T08:14:08.446Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.956 34.775 1504.4950 09:16:02.56M 2015-10-03T08:14:08.651Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.956 34.775 1504.4950 09:16:02.76M 2015-10-03T08:14:08.851Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.775 1504.4949 09:16:02.96M 2015-10-03T08:14:09.056Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4950 09:16:03.17M 2015-10-03T08:14:09.261Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4943 09:16:03.37M 2015-10-03T08:14:09.461Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.774 1504.4935 09:16:03.57M 2015-10-03T08:14:09.666Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.773 1504.4935 09:16:03.77M 2015-10-03T08:14:09.866Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.772 1504.4939 09:16:03.97M 2015-10-03T08:14:10.071Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.953 34.772 1504.4945 09:16:04.19M 2015-10-03T08:14:10.276Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.953 34.771 1504.4941 09:16:04.39M 2015-10-03T08:14:10.476Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.924 34.745 1504.4623 09:16:04.59M 2015-10-03T08:14:10.681Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.861 34.686 1504.3945 09:16:04.79M 2015-10-03T08:14:11.096Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.781 34.612 1504.3080 09:16:05.01M 2015-10-03T08:14:11.096Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.751 34.585 1504.2758 09:16:05.30M 2015-10-03T08:14:11.301Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.743 34.577 1504.2662 09:16:05.41M 2015-10-03T08:14:11.521Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.731 34.565 1504.2526 09:16:05.61M 2015-10-03T08:14:11.706Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.729 34.565 1504.2518 09:16:05.83M 2015-10-03T08:14:11.911Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.716 34.552 1504.2371 09:16:06.03M 2015-10-03T08:14:12.111Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.681 34.520 1504.1998 09:16:06.23M 2015-10-03T08:14:12.316Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.657 34.497 1504.1737 09:16:06.43M 2015-10-03T08:14:12.516Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.647 34.488 1504.1639 09:16:06.63M 2015-10-03T08:14:12.716Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.646 34.487 1504.1620 09:16:06.83M 2015-10-03T08:14:12.926Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.645 34.486 1504.1599 09:16:07.05M 2015-10-03T08:14:13.126Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.643 34.484 1504.1577 09:16:07.25M 2015-10-03T08:14:13.331Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.641 34.482 1504.1552 09:16:07.44M 2015-10-03T08:14:13.531Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.638 34.480 1504.1523 09:16:07.64M 2015-10-03T08:14:13.736Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.635 34.477 1504.1488 09:16:07.84M 2015-10-03T08:14:13.941Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.632 34.474 1504.1449 09:16:08.06M 2015-10-03T08:14:14.141Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.630 34.473 1504.1420 09:16:08.26M 2015-10-03T08:14:14.341Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.629 34.472 1504.1416 09:16:08.46M 2015-10-03T08:14:14.546Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.628 34.471 1504.1406 09:16:08.66M 2015-10-03T08:14:14.751Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.627 34.470 1504.1393 09:16:08.86M 2015-10-03T08:14:14.951Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.626 34.469 1504.1379 09:16:09.07M 2015-10-03T08:14:15.156Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.626 34.469 1504.1381 09:16:09.27M 2015-10-03T08:14:15.361Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.675 34.514 1504.1914 09:16:09.47M 2015-10-03T08:14:15.566Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.734 34.569 1504.2557 09:16:09.67M 2015-10-03T08:14:15.766Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.775 34.607 1504.2996 09:16:09.87M 2015-10-03T08:14:15.986Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.808 34.637 1504.3356 09:16:10.09M 2015-10-03T08:14:16.171Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.829 34.657 1504.3590 09:16:10.31M 2015-10-03T08:14:16.376Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.840 34.667 1504.3705 09:16:10.49M 2015-10-03T08:14:16.581Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.855 34.681 1504.3864 09:16:10.69M 2015-10-03T08:14:16.781Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.894 34.717 1504.4303 09:16:10.89M 2015-10-03T08:14:16.981Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.920 34.741 1504.4575 09:16:11.10M 2015-10-03T08:14:17.208Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.926 34.747 1504.4641 09:16:11.30M 2015-10-03T08:14:17.416Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.927 34.748 1504.4648 09:16:11.50M 2015-10-03T08:14:17.591Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.928 34.749 1504.4652 09:16:11.70M 2015-10-03T08:14:17.796Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.929 34.750 1504.4668 09:16:11.90M 2015-10-03T08:14:17.996Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.930 34.751 1504.4678 09:16:12.12M 2015-10-03T08:14:18.201Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.932 34.753 1504.4697 09:16:12.32M 2015-10-03T08:14:18.406Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.933 34.754 1504.4717 09:16:12.52M 2015-10-03T08:14:18.606Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.934 34.754 1504.4733 09:16:12.72M 2015-10-03T08:14:18.811Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.935 34.755 1504.4755 09:16:12.91M 2015-10-03T08:14:19.011Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.935 34.754 1504.4766 09:16:13.13M 2015-10-03T08:14:19.216Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.935 34.754 1504.4769 09:16:13.33M 2015-10-03T08:14:19.417Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.935 34.754 1504.4774 09:16:13.53M 2015-10-03T08:14:19.621Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.936 34.754 1504.4783 09:16:13.73M 2015-10-03T08:14:19.826Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.936 34.755 1504.4783 09:16:13.93M 2015-10-03T08:14:20.031Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.937 34.755 1504.4788 09:16:14.15M 2015-10-03T08:14:20.231Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.937 34.756 1504.4789 09:16:14.35M 2015-10-03T08:14:20.451Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.937 34.757 1504.4783 09:16:14.55M 2015-10-03T08:14:20.641Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.938 34.757 1504.4775 09:16:14.77M 2015-10-03T08:14:20.855Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.938 34.757 1504.4783 09:16:14.95M 2015-10-03T08:14:21.046Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.938 34.758 1504.4781 09:16:15.17M 2015-10-03T08:14:21.246Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.938 34.758 1504.4775 09:16:15.36M 2015-10-03T08:14:21.451Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.939 34.759 1504.4773 09:16:15.56M 2015-10-03T08:14:21.656Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.939 34.759 1504.4781 09:16:15.76M 2015-10-03T08:14:21.856Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.939 34.759 1504.4773 09:16:15.96M 2015-10-03T08:14:22.061Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.939 34.759 1504.4761 09:16:16.18M 2015-10-03T08:14:22.261Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.939 34.760 1504.4768 09:16:16.38M 2015-10-03T08:14:22.496Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.940 34.761 1504.4767 09:16:16.58M 2015-10-03T08:14:22.666Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.940 34.761 1504.4764 09:16:16.78M 2015-10-03T08:14:22.871Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.941 34.762 1504.4761 09:16:17.98M 2015-10-03T08:14:23.077Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.941 34.762 1504.4767 09:16:17.19M 2015-10-03T08:14:23.277Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.941 34.762 1504.4771 09:16:17.39M 2015-10-03T08:14:23.481Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.941 34.762 1504.4781 09:16:17.59M 2015-10-03T08:14:23.681Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.942 34.763 1504.4784 09:16:17.79M 2015-10-03T08:14:23.887Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.943 34.763 1504.4784 09:16:18.01M 2015-10-03T08:14:24.091Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.942 34.763 1504.4788 09:16:18.21M 2015-10-03T08:14:24.287Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.942 34.763 1504.4792 09:16:18.41M 2015-10-03T08:14:24.496Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.942 34.763 1504.4802 09:16:18.60M 2015-10-03T08:14:24.701Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.943 34.763 1504.4805 09:16:18.81M 2015-10-03T08:14:24.917Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.943 34.763 1504.4813 09:16:19.03M 2015-10-03T08:14:25.136Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.943 34.763 1504.4812 09:16:19.24M 2015-10-03T08:14:25.306Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.944 34.764 1504.4812 09:16:19.42M 2015-10-03T08:14:25.512Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.944 34.764 1504.4824 09:16:19.62M 2015-10-03T08:14:25.712Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.944 34.764 1504.4830 09:16:19.82M 2015-10-03T08:14:25.917Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.944 34.764 1504.4835 09:16:20.04M 2015-10-03T08:14:26.117Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.944 34.764 1504.4836 09:16:20.24M 2015-10-03T08:14:26.321Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.944 34.764 1504.4840 09:16:20.44M 2015-10-03T08:14:26.521Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.944 34.764 1504.4834 09:16:20.64M 2015-10-03T08:14:26.726Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.944 34.763 1504.4843 09:16:20.83M 2015-10-03T08:14:26.931Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.944 34.763 1504.4850 09:16:21.05M 2015-10-03T08:14:27.138Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.944 34.763 1504.4857 09:16:21.25M 2015-10-03T08:14:27.337Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.945 34.764 1504.4869 09:16:21.45M 2015-10-03T08:14:27.542Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.945 34.764 1504.4865 09:16:21.65M 2015-10-03T08:14:27.742Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.945 34.764 1504.4862 09:16:21.85M 2015-10-03T08:14:27.947Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.945 34.764 1504.4860 09:16:22.07M 2015-10-03T08:14:28.147Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.945 34.764 1504.4866 09:16:22.27M 2015-10-03T08:14:28.352Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.945 34.764 1504.4867 09:16:22.47M 2015-10-03T08:14:28.557Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.945 34.764 1504.4869 09:16:22.67M 2015-10-03T08:14:28.757Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.945 34.764 1504.4866 09:16:22.87M 2015-10-03T08:14:28.962Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.945 34.764 1504.4857 09:16:23.09M 2015-10-03T08:14:29.162Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.945 34.764 1504.4852 09:16:23.29M 2015-10-03T08:14:29.387Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.945 34.764 1504.4855 09:16:23.48M 2015-10-03T08:14:29.572Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.945 34.763 1504.4857 09:16:23.70M 2015-10-03T08:14:29.780Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.944 34.763 1504.4856 09:16:23.88M 2015-10-03T08:14:29.977Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.944 34.763 1504.4841 09:16:24.10M 2015-10-03T08:14:30.179Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.944 34.763 1504.4828 09:16:24.30M 2015-10-03T08:14:30.416Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.943 34.763 1504.4812 09:16:24.50M 2015-10-03T08:14:30.587Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.943 34.763 1504.4811 09:16:24.69M 2015-10-03T08:14:30.816Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.943 34.763 1504.4814 09:16:24.90M 2015-10-03T08:14:30.992Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.943 34.763 1504.4816 09:16:25.11M 2015-10-03T08:14:31.197Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.943 34.762 1504.4808 09:16:25.31M 2015-10-03T08:14:31.402Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.943 34.763 1504.4808 09:16:25.51M 2015-10-03T08:14:31.602Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.943 34.763 1504.4813 09:16:25.71M 2015-10-03T08:14:31.802Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.943 34.763 1504.4814 09:16:25.91M 2015-10-03T08:14:32.007Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.944 34.764 1504.4824 09:16:26.13M 2015-10-03T08:14:32.212Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.942 34.762 1504.4803 09:16:26.33M 2015-10-03T08:14:32.412Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.941 34.762 1504.4792 09:16:26.53M 2015-10-03T08:14:32.617Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.941 34.762 1504.4785 09:16:26.73M 2015-10-03T08:14:32.819Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.942 34.762 1504.4790 09:16:26.92M 2015-10-03T08:14:33.022Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.941 34.762 1504.4789 09:16:27.14M 2015-10-03T08:14:33.222Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.941 34.761 1504.4795 09:16:27.34M 2015-10-03T08:14:33.427Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.940 34.760 1504.4791 09:16:27.54M 2015-10-03T08:14:33.632Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.940 34.760 1504.4785 09:16:27.74M 2015-10-03T08:14:33.852Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.940 34.760 1504.4791 09:16:27.94M 2015-10-03T08:14:34.038Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.941 34.761 1504.4797 09:16:28.17M 2015-10-03T08:14:34.242Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.942 34.762 1504.4805 09:16:28.36M 2015-10-03T08:14:34.442Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.943 34.763 1504.4811 09:16:28.56M 2015-10-03T08:14:34.647Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.944 34.764 1504.4824 09:16:28.75M 2015-10-03T08:14:34.852Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.945 34.765 1504.4833 09:16:28.95M 2015-10-03T08:14:35.052Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.946 34.766 1504.4849 09:16:29.18M 2015-10-03T08:14:35.257Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.947 34.767 1504.4846 09:16:29.37M 2015-10-03T08:14:35.462Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.948 34.768 1504.4852 09:16:29.57M 2015-10-03T08:14:35.662Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.948 34.768 1504.4863 09:16:29.77M 2015-10-03T08:14:35.867Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.769 1504.4875 09:16:29.97M 2015-10-03T08:14:36.067Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.950 34.770 1504.4880 09:16:30.19M 2015-10-03T08:14:36.272Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.950 34.770 1504.4884 09:16:30.39M 2015-10-03T08:14:36.472Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.951 34.771 1504.4893 09:16:30.59M 2015-10-03T08:14:36.677Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.953 34.772 1504.4906 09:16:30.79M 2015-10-03T08:14:36.882Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.953 34.773 1504.4905 09:16:31.00M 2015-10-03T08:14:37.082Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.953 34.773 1504.4908 09:16:31.20M 2015-10-03T08:14:37.282Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.953 34.773 1504.4906 09:16:31.40M 2015-10-03T08:14:37.487Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.953 34.773 1504.4910 09:16:31.60M 2015-10-03T08:14:37.692Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.956 34.776 1504.4938 09:16:31.80M 2015-10-03T08:14:37.892Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.956 34.775 1504.4940 09:16:32.02M 2015-10-03T08:14:38.100Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.956 34.775 1504.4940 09:16:32.22M 2015-10-03T08:14:38.317Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.955 34.774 1504.4939 09:16:32.42M 2015-10-03T08:14:38.507Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4948 09:16:32.63M 2015-10-03T08:14:38.707Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4954 09:16:32.82M 2015-10-03T08:14:38.907Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.957 34.776 1504.4961 09:16:33.03M 2015-10-03T08:14:39.117Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.958 34.777 1504.4967 09:16:33.23M 2015-10-03T08:14:39.317Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.958 34.777 1504.4963 09:16:33.43M 2015-10-03T08:14:39.517Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.958 34.777 1504.4972 09:16:33.63M 2015-10-03T08:14:39.722Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.958 34.777 1504.4968 09:16:33.83M 2015-10-03T08:14:39.927Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.958 34.777 1504.4977 09:16:34.05M 2015-10-03T08:14:40.127Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.958 34.777 1504.4977 09:16:34.25M 2015-10-03T08:14:40.332Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4985 09:16:34.45M 2015-10-03T08:14:40.532Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.4985 09:16:34.65M 2015-10-03T08:14:40.741Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.959 34.778 1504.4987 09:16:34.84M 2015-10-03T08:14:40.942Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.960 34.779 1504.4996 09:16:35.06M 2015-10-03T08:14:41.142Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.961 34.779 1504.4999 09:16:35.26M 2015-10-03T08:14:41.347Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.962 34.780 1504.5004 09:16:35.46M 2015-10-03T08:14:41.547Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.962 34.781 1504.5006 09:16:35.66M 2015-10-03T08:14:41.752Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.780 1504.5004 09:16:35.86M 2015-10-03T08:14:41.957Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.961 34.780 1504.4996 09:16:36.08M 2015-10-03T08:14:42.175Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.780 1504.5004 09:16:36.28M 2015-10-03T08:14:42.362Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.780 1504.5001 09:16:36.48M 2015-10-03T08:14:42.562Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.5002 09:16:36.68M 2015-10-03T08:14:42.782Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.780 1504.4996 09:16:36.87M 2015-10-03T08:14:42.972Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.960 34.780 1504.4994 09:16:37.11M 2015-10-03T08:14:43.172Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.960 34.779 1504.4982 09:16:37.29M 2015-10-03T08:14:43.379Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.959 34.779 1504.4980 09:16:37.49M 2015-10-03T08:14:43.579Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.958 34.778 1504.4973 09:16:37.69M 2015-10-03T08:14:43.782Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.777 1504.4968 09:16:37.89M 2015-10-03T08:14:43.982Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.957 34.776 1504.4958 09:16:38.11M 2015-10-03T08:14:44.187Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.956 34.774 1504.4984 09:16:38.31M 2015-10-03T08:14:44.401Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.956 34.774 1504.4977 09:16:38.51M 2015-10-03T08:14:44.597Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.955 34.773 1504.4985 09:16:38.71M 2015-10-03T08:14:44.797Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.955 34.772 1504.4979 09:16:38.91M 2015-10-03T08:14:45.002Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.955 34.772 1504.4978 09:16:39.12M 2015-10-03T08:14:45.202Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.955 34.772 1504.4980 09:16:39.33M 2015-10-03T08:14:45.407Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.954 34.772 1504.4982 09:16:39.52M 2015-10-03T08:14:45.607Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.954 34.771 1504.4987 09:16:39.72M 2015-10-03T08:14:45.812Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.954 34.771 1504.4988 09:16:39.92M 2015-10-03T08:14:46.019Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.954 34.771 1504.4982 09:16:40.14M 2015-10-03T08:14:46.219Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.954 34.772 1504.4977 09:16:40.34M 2015-10-03T08:14:46.422Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.954 34.772 1504.4980 09:16:40.54M 2015-10-03T08:14:46.627Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.955 34.772 1504.4978 09:16:40.74M 2015-10-03T08:14:46.856Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.955 34.773 1504.4977 09:16:40.94M 2015-10-03T08:14:47.032Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.955 34.773 1504.4969 09:16:41.15M 2015-10-03T08:14:47.253Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.954 34.773 1504.4960 09:16:41.35M 2015-10-03T08:14:47.438Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.954 34.773 1504.4954 09:16:41.57M 2015-10-03T08:14:47.643Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.954 34.773 1504.4952 09:16:41.75M 2015-10-03T08:14:47.842Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.954 34.773 1504.4948 09:16:41.95M 2015-10-03T08:14:48.047Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.954 34.773 1504.4941 09:16:42.17M 2015-10-03T08:14:48.252Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.954 34.773 1504.4945 09:16:42.37M 2015-10-03T08:14:48.452Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4940 09:16:42.57M 2015-10-03T08:14:48.658Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4944 09:16:42.76M 2015-10-03T08:14:48.858Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.955 34.774 1504.4940 09:16:42.96M 2015-10-03T08:14:49.062Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.955 34.774 1504.4940 09:16:43.18M 2015-10-03T08:14:49.268Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.955 34.774 1504.4935 09:16:43.38M 2015-10-03T08:14:49.468Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.774 1504.4929 09:16:43.58M 2015-10-03T08:14:49.673Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.954 34.774 1504.4921 09:16:43.78M 2015-10-03T08:14:49.873Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4919 09:16:44.00M 2015-10-03T08:14:50.078Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.954 34.773 1504.4915 09:16:44.20M 2015-10-03T08:14:50.278Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4926 09:16:44.40M 2015-10-03T08:14:50.483Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4923 09:16:44.59M 2015-10-03T08:14:50.696Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.774 1504.4924 09:16:44.79M 2015-10-03T08:14:50.888Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4922 09:16:45.01M 2015-10-03T08:14:51.093Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4923 09:16:45.21M 2015-10-03T08:14:51.299Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4922 09:16:45.41M 2015-10-03T08:14:51.498Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.953 34.772 1504.4918 09:16:45.61M 2015-10-03T08:14:51.718Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.953 34.772 1504.4916 09:16:45.81M 2015-10-03T08:14:51.903Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.953 34.772 1504.4912 09:16:46.04M 2015-10-03T08:14:52.108Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.772 1504.4921 09:16:46.23M 2015-10-03T08:14:52.313Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.772 1504.4928 09:16:46.43M 2015-10-03T08:14:52.513Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.772 1504.4935 09:16:46.63M 2015-10-03T08:14:52.718Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.772 1504.4940 09:16:46.82M 2015-10-03T08:14:52.923Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.954 34.772 1504.4946 09:16:47.05M 2015-10-03T08:14:53.123Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.954 34.772 1504.4943 09:16:47.24M 2015-10-03T08:14:53.328Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.772 1504.4940 09:16:47.44M 2015-10-03T08:14:53.528Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.953 34.772 1504.4943 09:16:47.64M 2015-10-03T08:14:53.728Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.953 34.772 1504.4944 09:16:47.84M 2015-10-03T08:14:53.933Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.953 34.772 1504.4948 09:16:48.06M 2015-10-03T08:14:54.176Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.953 34.772 1504.4943 09:16:48.26M 2015-10-03T08:14:54.375Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.953 34.772 1504.4934 09:16:48.46M 2015-10-03T08:14:54.543Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.953 34.772 1504.4939 09:16:48.66M 2015-10-03T08:14:54.748Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.954 34.772 1504.4943 09:16:48.85M 2015-10-03T08:14:54.948Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.953 34.772 1504.4938 09:16:49.07M 2015-10-03T08:14:55.153Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.772 1504.4941 09:16:49.27M 2015-10-03T08:14:55.353Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.954 34.773 1504.4944 09:16:49.47M 2015-10-03T08:14:55.558Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.954 34.773 1504.4938 09:16:49.67M 2015-10-03T08:14:55.763Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.954 34.773 1504.4945 09:16:49.87M 2015-10-03T08:14:55.968Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.954 34.773 1504.4933 09:16:50.09M 2015-10-03T08:14:56.188Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.954 34.773 1504.4923 09:16:50.29M 2015-10-03T08:14:56.368Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.954 34.774 1504.4924 09:16:50.50M 2015-10-03T08:14:56.573Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.954 34.774 1504.4924 09:16:50.68M 2015-10-03T08:14:56.781Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.954 34.774 1504.4921 09:16:50.88M 2015-10-03T08:14:56.983Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.955 34.775 1504.4924 09:16:51.10M 2015-10-03T08:14:57.183Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.775 1504.4928 09:16:51.30M 2015-10-03T08:14:57.388Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.956 34.776 1504.4940 09:16:51.50M 2015-10-03T08:14:57.593Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.956 34.776 1504.4934 09:16:51.70M 2015-10-03T08:14:57.793Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.956 34.776 1504.4943 09:16:51.90M 2015-10-03T08:14:57.993Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.956 34.776 1504.4945 09:16:52.12M 2015-10-03T08:14:58.198Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.956 34.776 1504.4940 09:16:52.32M 2015-10-03T08:14:58.398Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.956 34.775 1504.4941 09:16:52.52M 2015-10-03T08:14:58.603Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4951 09:16:52.71M 2015-10-03T08:14:58.808Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4955 09:16:52.91M 2015-10-03T08:14:59.008Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4960 09:16:53.13M 2015-10-03T08:14:59.213Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4965 09:16:53.33M 2015-10-03T08:14:59.418Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.956 34.775 1504.4961 09:16:53.53M 2015-10-03T08:14:59.618Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4960 09:16:53.73M 2015-10-03T08:14:59.823Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4962 09:16:53.93M 2015-10-03T08:15:00.023Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.775 1504.4965 09:16:54.15M 2015-10-03T08:15:00.228Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.774 1504.4957 09:16:54.35M 2015-10-03T08:15:00.428Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.955 34.774 1504.4941 09:16:54.55M 2015-10-03T08:15:00.653Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4933 09:16:54.74M 2015-10-03T08:15:00.838Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.954 34.774 1504.4919 09:16:54.96M 2015-10-03T08:15:01.038Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.954 34.774 1504.4906 09:16:55.16M 2015-10-03T08:15:01.243Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.954 34.774 1504.4906 09:16:55.36M 2015-10-03T08:15:01.448Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.954 34.775 1504.4900 09:16:55.56M 2015-10-03T08:15:01.648Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.954 34.775 1504.4897 09:16:55.76M 2015-10-03T08:15:01.853Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.954 34.775 1504.4896 09:16:55.96M 2015-10-03T08:15:02.053Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.954 34.775 1504.4896 09:16:56.18M 2015-10-03T08:15:02.258Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.954 34.775 1504.4897 09:16:56.38M 2015-10-03T08:15:02.460Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.954 34.775 1504.4896 09:16:56.58M 2015-10-03T08:15:02.668Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.955 34.775 1504.4908 09:16:56.77M 2015-10-03T08:15:02.868Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.954 34.775 1504.4901 09:16:57.98M 2015-10-03T08:15:03.073Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.954 34.775 1504.4894 09:16:57.19M 2015-10-03T08:15:03.273Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.954 34.775 1504.4896 09:16:57.39M 2015-10-03T08:15:03.478Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.954 34.775 1504.4906 09:16:57.59M 2015-10-03T08:15:03.683Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.955 34.775 1504.4943 09:16:57.79M 2015-10-03T08:15:03.883Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.956 34.775 1504.4943 09:16:58.01M 2015-10-03T08:15:04.083Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.956 34.775 1504.4940 09:16:58.21M 2015-10-03T08:15:04.288Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.956 34.776 1504.4943 09:16:58.41M 2015-10-03T08:15:04.493Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.956 34.776 1504.4938 09:16:58.61M 2015-10-03T08:15:04.699Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.957 34.776 1504.4946 09:16:58.80M 2015-10-03T08:15:04.898Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.957 34.776 1504.4954 09:16:59.02M 2015-10-03T08:15:05.118Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.956 34.774 1504.4989 09:16:59.22M 2015-10-03T08:15:05.303Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.956 34.774 1504.4991 09:16:59.44M 2015-10-03T08:15:05.508Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.956 34.774 1504.4991 09:16:59.62M 2015-10-03T08:15:05.708Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.956 34.773 1504.4993 09:16:59.82M 2015-10-03T08:15:05.913Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.956 34.773 1504.4990 09:17:00.04M 2015-10-03T08:15:06.113Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.956 34.773 1504.4991 09:17:00.24M 2015-10-03T08:15:06.318Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.956 34.773 1504.4990 09:17:00.44M 2015-10-03T08:15:06.535Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.955 34.773 1504.4989 09:17:00.63M 2015-10-03T08:15:06.723Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.955 34.773 1504.4977 09:17:00.83M 2015-10-03T08:15:06.928Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.955 34.773 1504.4979 09:17:01.05M 2015-10-03T08:15:07.128Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.955 34.772 1504.4978 09:17:01.25M 2015-10-03T08:15:07.333Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.955 34.772 1504.4980 09:17:01.45M 2015-10-03T08:15:07.539Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.954 34.772 1504.4971 09:17:01.65M 2015-10-03T08:15:07.743Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.954 34.773 1504.4957 09:17:01.85M 2015-10-03T08:15:07.943Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.954 34.773 1504.4949 09:17:02.07M 2015-10-03T08:15:08.143Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.773 1504.4945 09:17:02.27M 2015-10-03T08:15:08.348Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.954 34.773 1504.4945 09:17:02.46M 2015-10-03T08:15:08.553Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.955 34.774 1504.4941 09:17:02.66M 2015-10-03T08:15:08.753Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4937 09:17:02.86M 2015-10-03T08:15:08.958Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4940 09:17:03.08M 2015-10-03T08:15:09.163Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.775 1504.4945 09:17:03.28M 2015-10-03T08:15:09.363Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4951 09:17:03.48M 2015-10-03T08:15:09.583Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.956 34.775 1504.4952 09:17:03.68M 2015-10-03T08:15:09.768Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.956 34.775 1504.4956 09:17:03.90M 2015-10-03T08:15:09.973Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.956 34.775 1504.4955 09:17:04.10M 2015-10-03T08:15:10.178Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.956 34.775 1504.4949 09:17:04.29M 2015-10-03T08:15:10.383Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4946 09:17:04.50M 2015-10-03T08:15:10.583Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.956 34.775 1504.4951 09:17:04.70M 2015-10-03T08:15:10.783Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.775 1504.4963 09:17:04.89M 2015-10-03T08:15:11.015Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.956 34.775 1504.4972 09:17:05.11M 2015-10-03T08:15:11.193Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.956 34.775 1504.4979 09:17:05.31M 2015-10-03T08:15:11.394Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4989 09:17:05.51M 2015-10-03T08:15:11.594Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.774 1504.4994 09:17:05.71M 2015-10-03T08:15:11.804Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.957 34.774 1504.4996 09:17:05.91M 2015-10-03T08:15:12.004Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.956 34.774 1504.4991 09:17:06.13M 2015-10-03T08:15:12.209Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.956 34.774 1504.4990 09:17:06.33M 2015-10-03T08:15:12.409Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.956 34.773 1504.4984 09:17:06.53M 2015-10-03T08:15:12.614Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.956 34.773 1504.4984 09:17:06.72M 2015-10-03T08:15:12.814Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.956 34.773 1504.4990 09:17:06.92M 2015-10-03T08:15:13.056Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.956 34.773 1504.4994 09:17:07.14M 2015-10-03T08:15:13.219Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.956 34.773 1504.4996 09:17:07.34M 2015-10-03T08:15:13.424Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.956 34.773 1504.4995 09:17:07.54M 2015-10-03T08:15:13.629Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.956 34.773 1504.4985 09:17:07.74M 2015-10-03T08:15:13.829Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.955 34.773 1504.4979 09:17:07.94M 2015-10-03T08:15:14.049Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.955 34.773 1504.4972 09:17:08.16M 2015-10-03T08:15:14.239Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.955 34.774 1504.4965 09:17:08.37M 2015-10-03T08:15:14.444Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4958 09:17:08.56M 2015-10-03T08:15:14.644Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4952 09:17:08.75M 2015-10-03T08:15:14.849Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.955 34.774 1504.4948 09:17:08.96M 2015-10-03T08:15:15.049Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4946 09:17:09.17M 2015-10-03T08:15:15.254Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4939 09:17:09.37M 2015-10-03T08:15:15.459Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.955 34.775 1504.4923 09:17:09.57M 2015-10-03T08:15:15.696Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.955 34.775 1504.4928 09:17:09.77M 2015-10-03T08:15:15.859Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.955 34.774 1504.4968 09:17:09.97M 2015-10-03T08:15:16.064Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.955 34.774 1504.4971 09:17:10.19M 2015-10-03T08:15:16.269Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.956 34.774 1504.4983 09:17:10.39M 2015-10-03T08:15:16.469Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.956 34.774 1504.4976 09:17:10.58M 2015-10-03T08:15:16.674Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.956 34.774 1504.4976 09:17:10.78M 2015-10-03T08:15:16.874Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.956 34.774 1504.4973 09:17:11.00M 2015-10-03T08:15:17.079Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.956 34.773 1504.4978 09:17:11.20M 2015-10-03T08:15:17.284Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.956 34.773 1504.4979 09:17:11.40M 2015-10-03T08:15:17.484Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.956 34.773 1504.4978 09:17:11.60M 2015-10-03T08:15:17.689Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.956 34.774 1504.4977 09:17:11.80M 2015-10-03T08:15:17.894Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.956 34.774 1504.4977 09:17:12.02M 2015-10-03T08:15:18.094Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.956 34.775 1504.4978 09:17:12.22M 2015-10-03T08:15:18.335Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4969 09:17:12.42M 2015-10-03T08:15:18.514Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.957 34.775 1504.4971 09:17:12.61M 2015-10-03T08:15:18.704Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.775 1504.4972 09:17:12.83M 2015-10-03T08:15:18.909Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.957 34.775 1504.4961 09:17:13.03M 2015-10-03T08:15:19.109Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.775 1504.4957 09:17:13.23M 2015-10-03T08:15:19.314Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.775 1504.4951 09:17:13.43M 2015-10-03T08:15:19.514Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4952 09:17:13.63M 2015-10-03T08:15:19.719Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.955 34.775 1504.4948 09:17:13.83M 2015-10-03T08:15:19.919Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.775 1504.4949 09:17:14.05M 2015-10-03T08:15:20.124Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4956 09:17:14.25M 2015-10-03T08:15:20.329Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4956 09:17:14.45M 2015-10-03T08:15:20.529Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.956 34.776 1504.4927 09:17:14.64M 2015-10-03T08:15:20.734Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.956 34.776 1504.4923 09:17:14.84M 2015-10-03T08:15:20.940Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.955 34.775 1504.4932 09:17:15.06M 2015-10-03T08:15:21.139Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.775 1504.4928 09:17:15.26M 2015-10-03T08:15:21.344Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.775 1504.4932 09:17:15.46M 2015-10-03T08:15:21.544Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.775 1504.4929 09:17:15.66M 2015-10-03T08:15:21.744Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.775 1504.4922 09:17:15.86M 2015-10-03T08:15:21.954Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.955 34.775 1504.4915 09:17:16.07M 2015-10-03T08:15:22.154Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.955 34.775 1504.4919 09:17:16.28M 2015-10-03T08:15:22.354Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.955 34.775 1504.4924 09:17:16.47M 2015-10-03T08:15:22.575Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.955 34.775 1504.4933 09:17:16.67M 2015-10-03T08:15:22.764Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.956 34.775 1504.4944 09:17:16.87M 2015-10-03T08:15:22.984Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4944 09:17:17.09M 2015-10-03T08:15:23.174Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.955 34.774 1504.4956 09:17:17.31M 2015-10-03T08:15:23.374Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.955 34.774 1504.4967 09:17:17.49M 2015-10-03T08:15:23.580Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.956 34.774 1504.4972 09:17:17.69M 2015-10-03T08:15:23.781Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.956 34.773 1504.4976 09:17:17.89M 2015-10-03T08:15:23.979Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.955 34.773 1504.4980 09:17:18.11M 2015-10-03T08:15:24.184Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.955 34.773 1504.4979 09:17:18.30M 2015-10-03T08:15:24.389Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.955 34.773 1504.4978 09:17:18.51M 2015-10-03T08:15:24.589Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.955 34.773 1504.4973 09:17:18.70M 2015-10-03T08:15:24.794Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.955 34.773 1504.4968 09:17:18.90M 2015-10-03T08:15:24.999Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.954 34.773 1504.4963 09:17:19.12M 2015-10-03T08:15:25.199Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.954 34.772 1504.4960 09:17:19.32M 2015-10-03T08:15:25.404Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.954 34.772 1504.4956 09:17:19.52M 2015-10-03T08:15:25.604Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.953 34.772 1504.4941 09:17:19.72M 2015-10-03T08:15:25.814Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.953 34.772 1504.4933 09:17:19.92M 2015-10-03T08:15:26.014Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.772 1504.4927 09:17:20.14M 2015-10-03T08:15:26.214Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.953 34.772 1504.4913 09:17:20.34M 2015-10-03T08:15:26.419Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.952 34.772 1504.4911 09:17:20.54M 2015-10-03T08:15:26.655Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.952 34.772 1504.4897 09:17:20.74M 2015-10-03T08:15:26.824Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.951 34.772 1504.4885 09:17:20.93M 2015-10-03T08:15:27.029Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.951 34.771 1504.4879 09:17:21.15M 2015-10-03T08:15:27.234Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.950 34.771 1504.4877 09:17:21.35M 2015-10-03T08:15:27.449Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.950 34.770 1504.4879 09:17:21.55M 2015-10-03T08:15:27.639Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.950 34.770 1504.4878 09:17:21.77M 2015-10-03T08:15:27.839Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.949 34.769 1504.4878 09:17:21.95M 2015-10-03T08:15:28.039Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.769 1504.4873 09:17:22.16M 2015-10-03T08:15:28.244Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.948 34.768 1504.4867 09:17:22.36M 2015-10-03T08:15:28.449Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.948 34.768 1504.4856 09:17:22.56M 2015-10-03T08:15:28.654Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.948 34.768 1504.4858 09:17:22.76M 2015-10-03T08:15:28.854Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.948 34.768 1504.4852 09:17:22.96M 2015-10-03T08:15:29.059Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.948 34.768 1504.4849 09:17:23.18M 2015-10-03T08:15:29.259Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.948 34.769 1504.4854 09:17:23.38M 2015-10-03T08:15:29.464Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.949 34.769 1504.4847 09:17:23.58M 2015-10-03T08:15:29.664Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.949 34.769 1504.4858 09:17:23.78M 2015-10-03T08:15:29.869Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.949 34.770 1504.4865 09:17:24.00M 2015-10-03T08:15:30.074Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.950 34.770 1504.4877 09:17:24.20M 2015-10-03T08:15:30.296Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.951 34.771 1504.4886 09:17:24.40M 2015-10-03T08:15:30.479Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.952 34.771 1504.4897 09:17:24.59M 2015-10-03T08:15:30.684Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.952 34.772 1504.4904 09:17:24.79M 2015-10-03T08:15:30.884Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.953 34.772 1504.4905 09:17:25.01M 2015-10-03T08:15:31.089Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.953 34.773 1504.4910 09:17:25.21M 2015-10-03T08:15:31.294Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.953 34.773 1504.4918 09:17:25.41M 2015-10-03T08:15:31.499Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.954 34.773 1504.4937 09:17:25.61M 2015-10-03T08:15:31.699Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.773 1504.4938 09:17:25.81M 2015-10-03T08:15:31.914Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.773 1504.4944 09:17:26.03M 2015-10-03T08:15:32.104Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.773 1504.4952 09:17:26.24M 2015-10-03T08:15:32.309Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4952 09:17:26.42M 2015-10-03T08:15:32.509Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4954 09:17:26.63M 2015-10-03T08:15:32.714Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4952 09:17:26.82M 2015-10-03T08:15:32.914Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4951 09:17:27.04M 2015-10-03T08:15:33.119Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4939 09:17:27.24M 2015-10-03T08:15:33.319Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4946 09:17:27.44M 2015-10-03T08:15:33.525Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.954 34.773 1504.4960 09:17:27.64M 2015-10-03T08:15:33.725Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.954 34.773 1504.4962 09:17:27.84M 2015-10-03T08:15:33.930Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.954 34.772 1504.4966 09:17:28.06M 2015-10-03T08:15:34.134Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.954 34.772 1504.4969 09:17:28.25M 2015-10-03T08:15:34.334Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.954 34.772 1504.4974 09:17:28.45M 2015-10-03T08:15:34.540Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.954 34.772 1504.4977 09:17:28.65M 2015-10-03T08:15:34.741Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.954 34.772 1504.4978 09:17:28.85M 2015-10-03T08:15:34.950Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.954 34.772 1504.4968 09:17:29.07M 2015-10-03T08:15:35.149Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.953 34.771 1504.4955 09:17:29.27M 2015-10-03T08:15:35.354Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.953 34.770 1504.4961 09:17:29.47M 2015-10-03T08:15:35.554Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.952 34.770 1504.4961 09:17:29.67M 2015-10-03T08:15:35.760Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.952 34.769 1504.4948 09:17:29.87M 2015-10-03T08:15:35.960Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.951 34.769 1504.4939 09:17:30.09M 2015-10-03T08:15:36.165Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.951 34.770 1504.4938 09:17:30.28M 2015-10-03T08:15:36.385Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.951 34.769 1504.4933 09:17:30.48M 2015-10-03T08:15:36.570Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.951 34.769 1504.4929 09:17:30.70M 2015-10-03T08:15:36.775Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.950 34.768 1504.4928 09:17:30.88M 2015-10-03T08:15:36.975Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.950 34.768 1504.4922 09:17:31.10M 2015-10-03T08:15:37.200Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.950 34.768 1504.4916 09:17:31.30M 2015-10-03T08:15:37.385Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.950 34.769 1504.4907 09:17:31.50M 2015-10-03T08:15:37.616Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.949 34.768 1504.4891 09:17:31.70M 2015-10-03T08:15:37.790Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.949 34.768 1504.4879 09:17:31.90M 2015-10-03T08:15:37.990Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.949 34.769 1504.4868 09:17:32.12M 2015-10-03T08:15:38.195Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.949 34.769 1504.4862 09:17:32.32M 2015-10-03T08:15:38.395Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.950 34.770 1504.4875 09:17:32.51M 2015-10-03T08:15:38.616Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.950 34.770 1504.4879 09:17:32.71M 2015-10-03T08:15:38.805Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.950 34.770 1504.4893 09:17:32.91M 2015-10-03T08:15:39.010Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.950 34.769 1504.4907 09:17:33.13M 2015-10-03T08:15:39.210Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.950 34.769 1504.4917 09:17:33.33M 2015-10-03T08:15:39.415Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.951 34.769 1504.4921 09:17:33.53M 2015-10-03T08:15:39.615Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.950 34.769 1504.4921 09:17:33.73M 2015-10-03T08:15:39.815Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.950 34.768 1504.4919 09:17:33.92M 2015-10-03T08:15:40.020Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.950 34.769 1504.4921 09:17:34.14M 2015-10-03T08:15:40.225Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.951 34.769 1504.4922 09:17:34.34M 2015-10-03T08:15:40.430Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.950 34.769 1504.4912 09:17:34.55M 2015-10-03T08:15:40.630Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.950 34.768 1504.4916 09:17:34.74M 2015-10-03T08:15:40.850Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.950 34.768 1504.4911 09:17:34.94M 2015-10-03T08:15:41.035Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.950 34.769 1504.4907 09:17:35.18M 2015-10-03T08:15:41.240Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.949 34.768 1504.4899 09:17:35.36M 2015-10-03T08:15:41.445Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.949 34.768 1504.4900 09:17:35.56M 2015-10-03T08:15:41.650Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.949 34.768 1504.4896 09:17:35.76M 2015-10-03T08:15:41.850Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.948 34.767 1504.4884 09:17:35.96M 2015-10-03T08:15:42.050Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.948 34.767 1504.4879 09:17:36.17M 2015-10-03T08:15:42.255Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.948 34.767 1504.4874 09:17:36.37M 2015-10-03T08:15:42.460Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.947 34.767 1504.4880 09:17:36.58M 2015-10-03T08:15:42.660Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.948 34.767 1504.4886 09:17:36.77M 2015-10-03T08:15:42.865Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.948 34.767 1504.4882 09:17:36.97M 2015-10-03T08:15:43.065Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.947 34.767 1504.4877 09:17:37.19M 2015-10-03T08:15:43.270Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.947 34.767 1504.4867 09:17:37.39M 2015-10-03T08:15:43.475Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.947 34.767 1504.4865 09:17:37.59M 2015-10-03T08:15:43.675Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.767 1504.4872 09:17:37.79M 2015-10-03T08:15:43.896Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.767 1504.4883 09:17:38.00M 2015-10-03T08:15:44.085Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.949 34.767 1504.4904 09:17:38.21M 2015-10-03T08:15:44.285Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.949 34.768 1504.4907 09:17:38.40M 2015-10-03T08:15:44.490Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.949 34.768 1504.4912 09:17:38.60M 2015-10-03T08:15:44.690Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.950 34.768 1504.4908 09:17:38.80M 2015-10-03T08:15:44.895Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.950 34.769 1504.4912 09:17:39.02M 2015-10-03T08:15:45.095Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.951 34.769 1504.4928 09:17:39.22M 2015-10-03T08:15:45.315Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.951 34.769 1504.4935 09:17:39.42M 2015-10-03T08:15:45.500Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.951 34.769 1504.4939 09:17:39.63M 2015-10-03T08:15:45.705Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.952 34.770 1504.4955 09:17:39.82M 2015-10-03T08:15:45.905Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.953 34.770 1504.4968 09:17:40.04M 2015-10-03T08:15:46.115Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.953 34.770 1504.4979 09:17:40.23M 2015-10-03T08:15:46.315Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.954 34.770 1504.4989 09:17:40.43M 2015-10-03T08:15:46.520Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.954 34.771 1504.4988 09:17:40.63M 2015-10-03T08:15:46.725Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.955 34.772 1504.4991 09:17:40.83M 2015-10-03T08:15:46.925Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.955 34.773 1504.4988 09:17:41.05M 2015-10-03T08:15:47.130Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.956 34.773 1504.4977 09:17:41.25M 2015-10-03T08:15:47.330Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.956 34.773 1504.4979 09:17:41.45M 2015-10-03T08:15:47.535Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.956 34.773 1504.4980 09:17:41.65M 2015-10-03T08:15:47.735Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.955 34.773 1504.4987 09:17:41.85M 2015-10-03T08:15:47.940Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.955 34.772 1504.4987 09:17:42.07M 2015-10-03T08:15:48.140Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.955 34.773 1504.4985 09:17:42.27M 2015-10-03T08:15:48.345Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.956 34.773 1504.4991 09:17:42.46M 2015-10-03T08:15:48.550Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.956 34.773 1504.4987 09:17:42.66M 2015-10-03T08:15:48.750Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.955 34.773 1504.4985 09:17:42.86M 2015-10-03T08:15:48.955Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.956 34.773 1504.4974 09:17:43.08M 2015-10-03T08:15:49.160Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.956 34.774 1504.4966 09:17:43.28M 2015-10-03T08:15:49.360Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.955 34.774 1504.4949 09:17:43.48M 2015-10-03T08:15:49.565Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4940 09:17:43.68M 2015-10-03T08:15:49.785Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.953 34.772 1504.4932 09:17:43.88M 2015-10-03T08:15:49.970Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.953 34.771 1504.4930 09:17:44.11M 2015-10-03T08:15:50.175Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.951 34.770 1504.4916 09:17:44.29M 2015-10-03T08:15:50.375Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.935 34.755 1504.4745 09:17:44.50M 2015-10-03T08:15:50.580Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.933 34.753 1504.4714 09:17:44.69M 2015-10-03T08:15:50.785Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.912 34.733 1504.4486 09:17:44.89M 2015-10-03T08:15:51.015Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.910 34.731 1504.4465 09:17:45.11M 2015-10-03T08:15:51.190Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.907 34.729 1504.4437 09:17:45.31M 2015-10-03T08:15:51.390Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.904 34.726 1504.4402 09:17:45.51M 2015-10-03T08:15:51.590Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.900 34.723 1504.4360 09:17:45.71M 2015-10-03T08:15:51.795Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.897 34.720 1504.4319 09:17:45.90M 2015-10-03T08:15:52.016Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.893 34.716 1504.4283 09:17:46.12M 2015-10-03T08:15:52.205Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.890 34.713 1504.4253 09:17:46.32M 2015-10-03T08:15:52.405Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.888 34.712 1504.4241 09:17:46.52M 2015-10-03T08:15:52.610Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.887 34.710 1504.4222 09:17:46.72M 2015-10-03T08:15:52.815Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.886 34.709 1504.4208 09:17:46.92M 2015-10-03T08:15:53.015Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.885 34.708 1504.4205 09:17:47.14M 2015-10-03T08:15:53.220Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.884 34.708 1504.4196 09:17:47.34M 2015-10-03T08:15:53.420Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.884 34.707 1504.4198 09:17:47.54M 2015-10-03T08:15:53.625Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.885 34.708 1504.4207 09:17:47.74M 2015-10-03T08:15:53.825Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.886 34.709 1504.4215 09:17:47.94M 2015-10-03T08:15:54.025Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.887 34.710 1504.4229 09:17:48.15M 2015-10-03T08:15:54.250Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.890 34.713 1504.4254 09:17:48.35M 2015-10-03T08:15:54.435Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.893 34.715 1504.4283 09:17:48.57M 2015-10-03T08:15:54.640Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.896 34.719 1504.4330 09:17:48.75M 2015-10-03T08:15:54.845Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.900 34.722 1504.4363 09:17:48.95M 2015-10-03T08:15:55.045Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.904 34.726 1504.4406 09:17:49.17M 2015-10-03T08:15:55.250Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.907 34.729 1504.4448 09:17:49.37M 2015-10-03T08:15:55.450Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.911 34.732 1504.4490 09:17:49.57M 2015-10-03T08:15:55.655Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.914 34.735 1504.4529 09:17:49.77M 2015-10-03T08:15:55.855Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.916 34.737 1504.4557 09:17:49.97M 2015-10-03T08:15:56.060Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.918 34.739 1504.4581 09:17:50.18M 2015-10-03T08:15:56.260Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.928 34.748 1504.4689 09:17:50.39M 2015-10-03T08:15:56.465Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.929 34.749 1504.4688 09:17:50.58M 2015-10-03T08:15:56.665Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.930 34.750 1504.4695 09:17:50.78M 2015-10-03T08:15:56.876Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.931 34.751 1504.4700 09:17:51.00M 2015-10-03T08:15:57.076Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.932 34.753 1504.4705 09:17:51.20M 2015-10-03T08:15:57.276Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.934 34.754 1504.4718 09:17:51.40M 2015-10-03T08:15:57.480Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.936 34.756 1504.4733 09:17:51.60M 2015-10-03T08:15:57.686Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.938 34.759 1504.4767 09:17:51.80M 2015-10-03T08:15:57.891Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.940 34.760 1504.4788 09:17:52.02M 2015-10-03T08:15:58.091Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.941 34.761 1504.4802 09:17:52.22M 2015-10-03T08:15:58.291Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.943 34.763 1504.4803 09:17:52.42M 2015-10-03T08:15:58.496Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.944 34.765 1504.4813 09:17:52.61M 2015-10-03T08:15:58.716Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.946 34.766 1504.4821 09:17:52.81M 2015-10-03T08:15:58.905Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.947 34.768 1504.4833 09:17:53.05M 2015-10-03T08:15:59.106Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.948 34.769 1504.4841 09:17:53.23M 2015-10-03T08:15:59.311Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.949 34.770 1504.4847 09:17:53.43M 2015-10-03T08:15:59.515Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.949 34.770 1504.4854 09:17:53.63M 2015-10-03T08:15:59.716Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.949 34.769 1504.4849 09:17:53.83M 2015-10-03T08:15:59.916Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.948 34.768 1504.4841 09:17:54.05M 2015-10-03T08:16:00.121Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.946 34.767 1504.4825 09:17:54.24M 2015-10-03T08:16:00.326Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.945 34.766 1504.4801 09:17:54.44M 2015-10-03T08:16:00.526Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.943 34.764 1504.4790 09:17:54.64M 2015-10-03T08:16:00.726Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.941 34.762 1504.4767 09:17:54.84M 2015-10-03T08:16:00.936Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.939 34.761 1504.4741 09:17:55.06M 2015-10-03T08:16:01.136Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.937 34.759 1504.4718 09:17:55.26M 2015-10-03T08:16:01.341Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.935 34.757 1504.4701 09:17:55.46M 2015-10-03T08:16:01.541Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.933 34.755 1504.4679 09:17:55.66M 2015-10-03T08:16:01.746Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.931 34.752 1504.4663 09:17:55.86M 2015-10-03T08:16:01.951Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.929 34.750 1504.4647 09:17:56.08M 2015-10-03T08:16:02.151Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.927 34.749 1504.4637 09:17:56.27M 2015-10-03T08:16:02.356Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.926 34.748 1504.4626 09:17:56.47M 2015-10-03T08:16:02.556Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.925 34.747 1504.4615 09:17:56.67M 2015-10-03T08:16:02.761Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.925 34.746 1504.4615 09:17:56.87M 2015-10-03T08:16:02.966Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.925 34.746 1504.4611 09:17:57.09M 2015-10-03T08:16:03.186Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.925 34.747 1504.4613 09:17:57.29M 2015-10-03T08:16:03.375Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.926 34.747 1504.4620 09:17:57.50M 2015-10-03T08:16:03.576Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.926 34.748 1504.4625 09:17:57.69M 2015-10-03T08:16:03.781Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.927 34.749 1504.4639 09:17:57.89M 2015-10-03T08:16:03.976Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.929 34.750 1504.4652 09:17:58.11M 2015-10-03T08:16:04.181Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.930 34.751 1504.4669 09:17:58.30M 2015-10-03T08:16:04.386Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.932 34.753 1504.4691 09:17:58.50M 2015-10-03T08:16:04.591Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.934 34.755 1504.4714 09:17:58.70M 2015-10-03T08:16:04.791Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.936 34.757 1504.4745 09:17:58.90M 2015-10-03T08:16:04.991Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.938 34.759 1504.4762 09:17:59.12M 2015-10-03T08:16:05.196Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.940 34.761 1504.4786 09:17:59.32M 2015-10-03T08:16:05.401Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.942 34.763 1504.4805 09:17:59.52M 2015-10-03T08:16:05.601Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.944 34.765 1504.4827 09:17:59.72M 2015-10-03T08:16:05.806Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.946 34.766 1504.4843 09:17:59.91M 2015-10-03T08:16:06.016Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.948 34.768 1504.4855 09:18:00.14M 2015-10-03T08:16:06.211Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.950 34.770 1504.4877 09:18:00.33M 2015-10-03T08:16:06.416Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.951 34.771 1504.4895 09:18:00.53M 2015-10-03T08:16:06.616Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.953 34.773 1504.4911 09:18:00.73M 2015-10-03T08:16:06.821Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.954 34.774 1504.4922 09:18:00.93M 2015-10-03T08:16:07.026Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.955 34.775 1504.4930 09:18:01.15M 2015-10-03T08:16:07.226Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.956 34.775 1504.4951 09:18:01.35M 2015-10-03T08:16:07.431Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.957 34.776 1504.4956 09:18:01.55M 2015-10-03T08:16:07.651Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4963 09:18:01.75M 2015-10-03T08:16:07.836Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.958 34.777 1504.4967 09:18:01.96M 2015-10-03T08:16:08.036Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.959 34.778 1504.4971 09:18:02.16M 2015-10-03T08:16:08.241Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.959 34.778 1504.4973 09:18:02.36M 2015-10-03T08:16:08.446Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.959 34.778 1504.4977 09:18:02.56M 2015-10-03T08:16:08.646Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.959 34.779 1504.4977 09:18:02.76M 2015-10-03T08:16:08.851Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.780 1504.4978 09:18:02.96M 2015-10-03T08:16:09.056Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.960 34.780 1504.4972 09:18:03.18M 2015-10-03T08:16:09.256Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.960 34.779 1504.4976 09:18:03.38M 2015-10-03T08:16:09.461Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.959 34.779 1504.4962 09:18:03.58M 2015-10-03T08:16:09.661Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.777 1504.4999 09:18:03.78M 2015-10-03T08:16:09.866Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5001 09:18:03.97M 2015-10-03T08:16:10.066Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5010 09:18:04.19M 2015-10-03T08:16:10.271Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.776 1504.5015 09:18:04.39M 2015-10-03T08:16:10.476Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.776 1504.5017 09:18:04.59M 2015-10-03T08:16:10.681Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.958 34.775 1504.5023 09:18:04.79M 2015-10-03T08:16:10.881Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.958 34.774 1504.5023 09:18:05.01M 2015-10-03T08:16:11.081Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.958 34.774 1504.5035 09:18:05.21M 2015-10-03T08:16:11.286Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.958 34.774 1504.5033 09:18:05.41M 2015-10-03T08:16:11.491Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.958 34.774 1504.5032 09:18:05.61M 2015-10-03T08:16:11.691Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.957 34.774 1504.5023 09:18:05.81M 2015-10-03T08:16:11.896Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.957 34.774 1504.5017 09:18:06.02M 2015-10-03T08:16:12.116Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.957 34.775 1504.5009 09:18:06.22M 2015-10-03T08:16:12.301Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.957 34.775 1504.5004 09:18:06.44M 2015-10-03T08:16:12.506Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4993 09:18:06.62M 2015-10-03T08:16:12.706Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.957 34.775 1504.4994 09:18:06.82M 2015-10-03T08:16:12.911Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.958 34.776 1504.4995 09:18:07.04M 2015-10-03T08:16:13.116Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.958 34.776 1504.4999 09:18:07.24M 2015-10-03T08:16:13.321Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.958 34.776 1504.5004 09:18:07.44M 2015-10-03T08:16:13.521Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.958 34.776 1504.5006 09:18:07.64M 2015-10-03T08:16:13.726Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.777 1504.5011 09:18:07.84M 2015-10-03T08:16:13.926Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.959 34.777 1504.5009 09:18:08.06M 2015-10-03T08:16:14.131Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.959 34.777 1504.5004 09:18:08.25M 2015-10-03T08:16:14.331Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.5006 09:18:08.45M 2015-10-03T08:16:14.536Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.960 34.778 1504.5011 09:18:08.65M 2015-10-03T08:16:14.736Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5018 09:18:08.85M 2015-10-03T08:16:14.941Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.961 34.779 1504.5006 09:18:09.07M 2015-10-03T08:16:15.146Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.961 34.780 1504.5011 09:18:09.27M 2015-10-03T08:16:15.351Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.962 34.780 1504.5024 09:18:09.47M 2015-10-03T08:16:15.551Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5037 09:18:09.67M 2015-10-03T08:16:15.756Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.962 34.780 1504.5032 09:18:09.87M 2015-10-03T08:16:15.956Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.962 34.779 1504.5033 09:18:10.08M 2015-10-03T08:16:16.161Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.779 1504.5031 09:18:10.28M 2015-10-03T08:16:16.366Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5028 09:18:10.48M 2015-10-03T08:16:16.586Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.779 1504.5033 09:18:10.68M 2015-10-03T08:16:16.771Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5033 09:18:10.90M 2015-10-03T08:16:16.971Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.779 1504.5042 09:18:11.10M 2015-10-03T08:16:17.176Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.779 1504.5035 09:18:11.30M 2015-10-03T08:16:17.381Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.960 34.778 1504.5029 09:18:11.50M 2015-10-03T08:16:17.581Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.960 34.778 1504.5024 09:18:11.70M 2015-10-03T08:16:17.787Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.959 34.777 1504.5017 09:18:11.89M 2015-10-03T08:16:17.992Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.958 34.776 1504.5015 09:18:12.11M 2015-10-03T08:16:18.192Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.957 34.774 1504.5006 09:18:12.31M 2015-10-03T08:16:18.391Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.955 34.773 1504.4973 09:18:12.51M 2015-10-03T08:16:18.596Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.953 34.771 1504.4950 09:18:12.71M 2015-10-03T08:16:18.801Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.951 34.769 1504.4928 09:18:12.91M 2015-10-03T08:16:19.002Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.949 34.767 1504.4906 09:18:13.13M 2015-10-03T08:16:19.206Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.947 34.765 1504.4882 09:18:13.33M 2015-10-03T08:16:19.406Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.944 34.763 1504.4854 09:18:13.53M 2015-10-03T08:16:19.611Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.941 34.760 1504.4817 09:18:13.72M 2015-10-03T08:16:19.816Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.915 34.737 1504.4523 09:18:13.93M 2015-10-03T08:16:20.021Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.884 34.707 1504.4175 09:18:14.14M 2015-10-03T08:16:20.221Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.876 34.700 1504.4089 09:18:14.34M 2015-10-03T08:16:20.421Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.874 34.699 1504.4066 09:18:14.54M 2015-10-03T08:16:20.627Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.872 34.697 1504.4044 09:18:14.74M 2015-10-03T08:16:20.832Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.870 34.696 1504.4020 09:18:14.94M 2015-10-03T08:16:21.052Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.869 34.695 1504.4001 09:18:15.16M 2015-10-03T08:16:21.236Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.868 34.694 1504.3986 09:18:15.37M 2015-10-03T08:16:21.436Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.867 34.693 1504.3979 09:18:15.56M 2015-10-03T08:16:21.647Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.874 34.699 1504.4056 09:18:15.75M 2015-10-03T08:16:21.841Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.875 34.700 1504.4081 09:18:15.96M 2015-10-03T08:16:22.046Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.877 34.703 1504.4095 09:18:16.17M 2015-10-03T08:16:22.251Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.880 34.705 1504.4120 09:18:16.37M 2015-10-03T08:16:22.451Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.882 34.707 1504.4143 09:18:16.57M 2015-10-03T08:16:22.657Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.885 34.710 1504.4166 09:18:16.77M 2015-10-03T08:16:22.862Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.887 34.712 1504.4197 09:18:16.97M 2015-10-03T08:16:23.067Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.911 34.734 1504.4451 09:18:17.19M 2015-10-03T08:16:23.267Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.931 34.753 1504.4675 09:18:17.39M 2015-10-03T08:16:23.467Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.932 34.753 1504.4681 09:18:17.59M 2015-10-03T08:16:23.672Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.933 34.755 1504.4692 09:18:17.78M 2015-10-03T08:16:23.877Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.934 34.755 1504.4706 09:18:18.00M 2015-10-03T08:16:24.082Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.936 34.757 1504.4723 09:18:18.21M 2015-10-03T08:16:24.282Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.937 34.757 1504.4728 09:18:18.40M 2015-10-03T08:16:24.482Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.937 34.758 1504.4739 09:18:18.60M 2015-10-03T08:16:24.687Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.938 34.759 1504.4739 09:18:18.80M 2015-10-03T08:16:24.892Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.938 34.759 1504.4739 09:18:19.02M 2015-10-03T08:16:25.092Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.938 34.759 1504.4746 09:18:19.22M 2015-10-03T08:16:25.297Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.938 34.759 1504.4746 09:18:19.42M 2015-10-03T08:16:25.517Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.938 34.759 1504.4744 09:18:19.62M 2015-10-03T08:16:25.702Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.938 34.759 1504.4749 09:18:19.83M 2015-10-03T08:16:25.907Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.938 34.759 1504.4746 09:18:20.03M 2015-10-03T08:16:26.107Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.938 34.759 1504.4747 09:18:20.23M 2015-10-03T08:16:26.312Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.938 34.759 1504.4752 09:18:20.43M 2015-10-03T08:16:26.517Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.937 34.758 1504.4740 09:18:20.63M 2015-10-03T08:16:26.722Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.937 34.757 1504.4736 09:18:20.83M 2015-10-03T08:16:26.922Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.936 34.756 1504.4740 09:18:21.05M 2015-10-03T08:16:27.122Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.935 34.756 1504.4734 09:18:21.25M 2015-10-03T08:16:27.327Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.935 34.755 1504.4731 09:18:21.45M 2015-10-03T08:16:27.532Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.934 34.754 1504.4720 09:18:21.65M 2015-10-03T08:16:27.732Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.934 34.754 1504.4718 09:18:21.84M 2015-10-03T08:16:27.937Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.933 34.754 1504.4711 09:18:22.07M 2015-10-03T08:16:28.142Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.933 34.754 1504.4706 09:18:22.26M 2015-10-03T08:16:28.342Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.933 34.754 1504.4705 09:18:22.46M 2015-10-03T08:16:28.547Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.933 34.754 1504.4696 09:18:22.66M 2015-10-03T08:16:28.747Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.934 34.755 1504.4711 09:18:22.86M 2015-10-03T08:16:28.952Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.935 34.756 1504.4724 09:18:23.08M 2015-10-03T08:16:29.157Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.936 34.757 1504.4741 09:18:23.28M 2015-10-03T08:16:29.357Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.937 34.757 1504.4757 09:18:23.48M 2015-10-03T08:16:29.562Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.939 34.759 1504.4773 09:18:23.68M 2015-10-03T08:16:29.762Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.940 34.760 1504.4796 09:18:23.88M 2015-10-03T08:16:29.982Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.942 34.762 1504.4810 09:18:24.09M 2015-10-03T08:16:30.172Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.943 34.763 1504.4827 09:18:24.31M 2015-10-03T08:16:30.372Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.945 34.766 1504.4807 09:18:24.49M 2015-10-03T08:16:30.577Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.947 34.768 1504.4817 09:18:24.69M 2015-10-03T08:16:30.781Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.948 34.769 1504.4827 09:18:24.89M 2015-10-03T08:16:30.982Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.950 34.771 1504.4841 09:18:25.11M 2015-10-03T08:16:31.182Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.951 34.773 1504.4852 09:18:25.31M 2015-10-03T08:16:31.387Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.953 34.774 1504.4863 09:18:25.51M 2015-10-03T08:16:31.592Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.953 34.775 1504.4872 09:18:25.71M 2015-10-03T08:16:31.797Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.954 34.776 1504.4875 09:18:25.90M 2015-10-03T08:16:32.015Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.954 34.776 1504.4879 09:18:26.13M 2015-10-03T08:16:32.197Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.955 34.776 1504.4889 09:18:26.32M 2015-10-03T08:16:32.416Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.955 34.776 1504.4894 09:18:26.52M 2015-10-03T08:16:32.607Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.954 34.775 1504.4901 09:18:26.72M 2015-10-03T08:16:32.816Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.955 34.775 1504.4916 09:18:26.92M 2015-10-03T08:16:33.012Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.955 34.775 1504.4915 09:18:27.14M 2015-10-03T08:16:33.212Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.775 1504.4929 09:18:27.34M 2015-10-03T08:16:33.420Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.955 34.774 1504.4943 09:18:27.54M 2015-10-03T08:16:33.622Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.955 34.774 1504.4952 09:18:27.74M 2015-10-03T08:16:33.822Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.955 34.774 1504.4946 09:18:27.94M 2015-10-03T08:16:34.027Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.955 34.774 1504.4952 09:18:28.15M 2015-10-03T08:16:34.256Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4957 09:18:28.35M 2015-10-03T08:16:34.452Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.955 34.774 1504.4967 09:18:28.55M 2015-10-03T08:16:34.632Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.955 34.773 1504.4968 09:18:28.77M 2015-10-03T08:16:34.842Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.954 34.772 1504.4966 09:18:28.95M 2015-10-03T08:16:35.042Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.954 34.772 1504.4958 09:18:29.17M 2015-10-03T08:16:35.247Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.953 34.771 1504.4956 09:18:29.37M 2015-10-03T08:16:35.447Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.953 34.771 1504.4950 09:18:29.57M 2015-10-03T08:16:35.652Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.953 34.771 1504.4955 09:18:29.77M 2015-10-03T08:16:35.857Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.953 34.771 1504.4946 09:18:29.96M 2015-10-03T08:16:36.060Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.953 34.771 1504.4945 09:18:30.18M 2015-10-03T08:16:36.262Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.953 34.772 1504.4940 09:18:30.38M 2015-10-03T08:16:36.462Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.954 34.772 1504.4950 09:18:30.58M 2015-10-03T08:16:36.667Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.954 34.772 1504.4952 09:18:30.78M 2015-10-03T08:16:36.867Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.955 34.773 1504.4963 09:18:31.00M 2015-10-03T08:16:37.072Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.954 34.773 1504.4962 09:18:31.20M 2015-10-03T08:16:37.277Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.954 34.773 1504.4962 09:18:31.40M 2015-10-03T08:16:37.477Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.955 34.773 1504.4969 09:18:31.60M 2015-10-03T08:16:37.683Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.955 34.773 1504.4973 09:18:31.79M 2015-10-03T08:16:37.887Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.956 34.774 1504.4983 09:18:32.01M 2015-10-03T08:16:38.087Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.957 34.775 1504.4995 09:18:32.21M 2015-10-03T08:16:38.296Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.958 34.777 1504.5002 09:18:32.41M 2015-10-03T08:16:38.498Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.959 34.778 1504.5012 09:18:32.61M 2015-10-03T08:16:38.736Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.960 34.778 1504.5021 09:18:32.81M 2015-10-03T08:16:38.917Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.960 34.778 1504.5022 09:18:33.03M 2015-10-03T08:16:39.102Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5016 09:18:33.24M 2015-10-03T08:16:39.307Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5015 09:18:33.43M 2015-10-03T08:16:39.507Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5009 09:18:33.63M 2015-10-03T08:16:39.712Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.778 1504.5007 09:18:33.82M 2015-10-03T08:16:39.912Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.959 34.777 1504.4998 09:18:34.04M 2015-10-03T08:16:40.117Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.959 34.777 1504.5002 09:18:34.24M 2015-10-03T08:16:40.322Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.960 34.778 1504.5013 09:18:34.44M 2015-10-03T08:16:40.522Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.960 34.778 1504.5015 09:18:34.64M 2015-10-03T08:16:40.722Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.960 34.778 1504.5010 09:18:34.84M 2015-10-03T08:16:40.927Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.5002 09:18:35.06M 2015-10-03T08:16:41.132Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.777 1504.4995 09:18:35.26M 2015-10-03T08:16:41.340Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.776 1504.4991 09:18:35.46M 2015-10-03T08:16:41.538Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4984 09:18:35.66M 2015-10-03T08:16:41.742Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.957 34.775 1504.4982 09:18:35.85M 2015-10-03T08:16:41.947Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.957 34.775 1504.4988 09:18:36.07M 2015-10-03T08:16:42.147Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.958 34.776 1504.4990 09:18:36.27M 2015-10-03T08:16:42.352Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.776 1504.4988 09:18:36.47M 2015-10-03T08:16:42.557Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4978 09:18:36.67M 2015-10-03T08:16:42.758Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.958 34.777 1504.4966 09:18:36.87M 2015-10-03T08:16:42.963Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4968 09:18:37.09M 2015-10-03T08:16:43.163Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.957 34.777 1504.4961 09:18:37.29M 2015-10-03T08:16:43.383Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.956 34.776 1504.4954 09:18:37.49M 2015-10-03T08:16:43.572Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4952 09:18:37.70M 2015-10-03T08:16:43.772Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.956 34.775 1504.4954 09:18:37.89M 2015-10-03T08:16:43.972Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.955 34.775 1504.4946 09:18:38.10M 2015-10-03T08:16:44.179Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.955 34.774 1504.4951 09:18:38.30M 2015-10-03T08:16:44.382Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.955 34.774 1504.4949 09:18:38.50M 2015-10-03T08:16:44.583Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.955 34.774 1504.4935 09:18:38.70M 2015-10-03T08:16:44.787Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.954 34.774 1504.4926 09:18:38.90M 2015-10-03T08:16:44.993Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.954 34.774 1504.4915 09:18:39.12M 2015-10-03T08:16:45.193Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.953 34.773 1504.4917 09:18:39.32M 2015-10-03T08:16:45.393Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.953 34.772 1504.4908 09:18:39.52M 2015-10-03T08:16:45.597Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.952 34.772 1504.4910 09:18:39.71M 2015-10-03T08:16:45.803Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.952 34.772 1504.4913 09:18:39.91M 2015-10-03T08:16:46.008Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.953 34.772 1504.4915 09:18:40.13M 2015-10-03T08:16:46.208Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.772 1504.4928 09:18:40.33M 2015-10-03T08:16:46.413Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.954 34.773 1504.4930 09:18:40.53M 2015-10-03T08:16:46.620Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.954 34.774 1504.4919 09:18:40.73M 2015-10-03T08:16:46.818Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.955 34.774 1504.4926 09:18:40.93M 2015-10-03T08:16:47.023Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.955 34.775 1504.4923 09:18:41.15M 2015-10-03T08:16:47.223Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.955 34.775 1504.4927 09:18:41.35M 2015-10-03T08:16:47.428Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.955 34.775 1504.4928 09:18:41.55M 2015-10-03T08:16:47.633Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.955 34.775 1504.4927 09:18:41.75M 2015-10-03T08:16:47.848Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.955 34.775 1504.4930 09:18:41.94M 2015-10-03T08:16:48.033Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.775 1504.4946 09:18:42.18M 2015-10-03T08:16:48.238Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4950 09:18:42.36M 2015-10-03T08:16:48.443Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4957 09:18:42.56M 2015-10-03T08:16:48.648Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.956 34.775 1504.4956 09:18:42.76M 2015-10-03T08:16:48.848Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4966 09:18:42.96M 2015-10-03T08:16:49.056Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4967 09:18:43.18M 2015-10-03T08:16:49.260Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.774 1504.4969 09:18:43.38M 2015-10-03T08:16:49.459Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.956 34.774 1504.4969 09:18:43.58M 2015-10-03T08:16:49.658Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.956 34.775 1504.4958 09:18:43.78M 2015-10-03T08:16:49.863Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4951 09:18:43.97M 2015-10-03T08:16:50.068Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4954 09:18:44.19M 2015-10-03T08:16:50.268Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4948 09:18:44.39M 2015-10-03T08:16:50.468Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4951 09:18:44.59M 2015-10-03T08:16:50.678Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4955 09:18:44.79M 2015-10-03T08:16:50.878Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.955 34.774 1504.4960 09:18:45.01M 2015-10-03T08:16:51.083Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4954 09:18:45.21M 2015-10-03T08:16:51.283Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4957 09:18:45.41M 2015-10-03T08:16:51.488Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4957 09:18:45.60M 2015-10-03T08:16:51.693Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.955 34.773 1504.4954 09:18:45.80M 2015-10-03T08:16:51.893Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4940 09:18:46.02M 2015-10-03T08:16:52.135Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.954 34.773 1504.4930 09:18:46.22M 2015-10-03T08:16:52.335Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.953 34.772 1504.4935 09:18:46.42M 2015-10-03T08:16:52.503Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.953 34.771 1504.4939 09:18:46.64M 2015-10-03T08:16:52.703Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.952 34.771 1504.4933 09:18:46.82M 2015-10-03T08:16:52.908Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.952 34.770 1504.4929 09:18:47.04M 2015-10-03T08:16:53.113Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.952 34.770 1504.4924 09:18:47.24M 2015-10-03T08:16:53.318Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.952 34.771 1504.4927 09:18:47.44M 2015-10-03T08:16:53.518Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.952 34.771 1504.4915 09:18:47.64M 2015-10-03T08:16:53.723Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.951 34.770 1504.4905 09:18:47.83M 2015-10-03T08:16:53.923Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.951 34.770 1504.4904 09:18:48.06M 2015-10-03T08:16:54.128Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.951 34.770 1504.4895 09:18:48.25M 2015-10-03T08:16:54.333Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.951 34.770 1504.4883 09:18:48.45M 2015-10-03T08:16:54.536Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.951 34.771 1504.4878 09:18:48.65M 2015-10-03T08:16:54.738Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.951 34.771 1504.4891 09:18:48.85M 2015-10-03T08:16:54.938Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.951 34.771 1504.4889 09:18:49.07M 2015-10-03T08:16:55.143Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.952 34.772 1504.4894 09:18:49.27M 2015-10-03T08:16:55.343Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.952 34.772 1504.4896 09:18:49.47M 2015-10-03T08:16:55.548Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.952 34.772 1504.4901 09:18:49.67M 2015-10-03T08:16:55.753Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.953 34.773 1504.4911 09:18:49.86M 2015-10-03T08:16:55.953Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.953 34.773 1504.4904 09:18:50.08M 2015-10-03T08:16:56.158Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.953 34.773 1504.4913 09:18:50.28M 2015-10-03T08:16:56.358Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.954 34.773 1504.4934 09:18:50.48M 2015-10-03T08:16:56.563Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.954 34.773 1504.4933 09:18:50.68M 2015-10-03T08:16:56.783Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.773 1504.4929 09:18:50.88M 2015-10-03T08:16:56.968Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.773 1504.4929 09:18:51.11M 2015-10-03T08:16:57.173Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.773 1504.4935 09:18:51.30M 2015-10-03T08:16:57.379Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.954 34.773 1504.4945 09:18:51.49M 2015-10-03T08:16:57.573Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.954 34.772 1504.4951 09:18:51.69M 2015-10-03T08:16:57.783Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.954 34.772 1504.4944 09:18:51.89M 2015-10-03T08:16:57.983Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.953 34.772 1504.4944 09:18:52.11M 2015-10-03T08:16:58.188Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.952 34.771 1504.4937 09:18:52.31M 2015-10-03T08:16:58.393Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.952 34.771 1504.4930 09:18:52.51M 2015-10-03T08:16:58.593Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.952 34.771 1504.4918 09:18:52.71M 2015-10-03T08:16:58.798Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.951 34.770 1504.4915 09:18:52.91M 2015-10-03T08:16:58.998Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.951 34.770 1504.4915 09:18:53.13M 2015-10-03T08:16:59.203Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.950 34.769 1504.4902 09:18:53.33M 2015-10-03T08:16:59.403Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.949 34.768 1504.4896 09:18:53.53M 2015-10-03T08:16:59.608Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.949 34.768 1504.4884 09:18:53.72M 2015-10-03T08:16:59.813Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.948 34.768 1504.4874 09:18:53.92M 2015-10-03T08:17:00.013Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.948 34.768 1504.4869 09:18:54.14M 2015-10-03T08:17:00.218Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.947 34.767 1504.4857 09:18:54.34M 2015-10-03T08:17:00.423Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.947 34.767 1504.4847 09:18:54.54M 2015-10-03T08:17:00.623Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.947 34.767 1504.4846 09:18:54.74M 2015-10-03T08:17:00.823Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.947 34.767 1504.4844 09:18:54.94M 2015-10-03T08:17:01.028Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.946 34.766 1504.4840 09:18:55.15M 2015-10-03T08:17:01.248Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.947 34.767 1504.4844 09:18:55.35M 2015-10-03T08:17:01.453Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.947 34.767 1504.4838 09:18:55.57M 2015-10-03T08:17:01.638Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.767 1504.4850 09:18:55.76M 2015-10-03T08:17:01.843Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.767 1504.4855 09:18:55.95M 2015-10-03T08:17:02.043Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.947 34.767 1504.4850 09:18:56.17M 2015-10-03T08:17:02.248Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.948 34.767 1504.4861 09:18:56.37M 2015-10-03T08:17:02.453Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.948 34.768 1504.4868 09:18:56.57M 2015-10-03T08:17:02.653Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.948 34.768 1504.4877 09:18:56.77M 2015-10-03T08:17:02.858Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.949 34.768 1504.4882 09:18:56.97M 2015-10-03T08:17:03.060Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.949 34.769 1504.4890 09:18:57.19M 2015-10-03T08:17:03.263Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.950 34.769 1504.4893 09:18:57.38M 2015-10-03T08:17:03.468Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.950 34.769 1504.4906 09:18:57.58M 2015-10-03T08:17:03.668Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.950 34.770 1504.4899 09:18:57.79M 2015-10-03T08:17:03.873Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.950 34.770 1504.4885 09:18:58.00M 2015-10-03T08:17:04.096Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.951 34.771 1504.4884 09:18:58.20M 2015-10-03T08:17:04.278Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.951 34.771 1504.4874 09:18:58.40M 2015-10-03T08:17:04.483Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.950 34.771 1504.4871 09:18:58.60M 2015-10-03T08:17:04.683Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.950 34.770 1504.4882 09:18:58.80M 2015-10-03T08:17:04.888Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.950 34.770 1504.4886 09:18:59.02M 2015-10-03T08:17:05.088Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.950 34.770 1504.4883 09:18:59.22M 2015-10-03T08:17:05.293Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.950 34.770 1504.4888 09:18:59.42M 2015-10-03T08:17:05.498Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.950 34.770 1504.4895 09:18:59.61M 2015-10-03T08:17:05.713Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.950 34.769 1504.4889 09:18:59.81M 2015-10-03T08:17:05.903Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.949 34.769 1504.4885 09:19:00.05M 2015-10-03T08:17:06.108Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.949 34.768 1504.4880 09:19:00.23M 2015-10-03T08:17:06.308Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.948 34.768 1504.4885 09:19:00.43M 2015-10-03T08:17:06.513Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.948 34.768 1504.4886 09:19:00.63M 2015-10-03T08:17:06.713Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.767 1504.4880 09:19:00.83M 2015-10-03T08:17:06.918Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.948 34.767 1504.4886 09:19:01.05M 2015-10-03T08:17:07.118Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.948 34.767 1504.4884 09:19:01.25M 2015-10-03T08:17:07.323Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.948 34.766 1504.4886 09:19:01.44M 2015-10-03T08:17:07.528Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.948 34.767 1504.4886 09:19:01.65M 2015-10-03T08:17:07.729Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.948 34.767 1504.4879 09:19:01.84M 2015-10-03T08:17:07.934Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.947 34.767 1504.4867 09:19:02.06M 2015-10-03T08:17:08.139Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.766 1504.4858 09:19:02.26M 2015-10-03T08:17:08.339Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.946 34.766 1504.4846 09:19:02.46M 2015-10-03T08:17:08.539Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.946 34.766 1504.4840 09:19:02.66M 2015-10-03T08:17:08.744Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.946 34.766 1504.4844 09:19:02.86M 2015-10-03T08:17:08.949Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.767 1504.4854 09:19:03.08M 2015-10-03T08:17:09.149Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.948 34.767 1504.4862 09:19:03.28M 2015-10-03T08:17:09.353Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.948 34.767 1504.4873 09:19:03.47M 2015-10-03T08:17:09.559Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.948 34.768 1504.4871 09:19:03.68M 2015-10-03T08:17:09.764Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.948 34.768 1504.4866 09:19:03.87M 2015-10-03T08:17:09.964Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.948 34.768 1504.4865 09:19:04.09M 2015-10-03T08:17:10.184Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.949 34.768 1504.4867 09:19:04.29M 2015-10-03T08:17:10.369Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.949 34.768 1504.4871 09:19:04.51M 2015-10-03T08:17:10.574Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.949 34.768 1504.4874 09:19:04.69M 2015-10-03T08:17:10.774Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.949 34.768 1504.4872 09:19:04.89M 2015-10-03T08:17:10.980Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.949 34.768 1504.4884 09:19:05.10M 2015-10-03T08:17:11.179Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.949 34.768 1504.4886 09:19:05.31M 2015-10-03T08:17:11.384Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.950 34.769 1504.4891 09:19:05.50M 2015-10-03T08:17:11.589Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.950 34.769 1504.4894 09:19:05.71M 2015-10-03T08:17:11.789Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.950 34.769 1504.4884 09:19:05.90M 2015-10-03T08:17:11.994Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.949 34.769 1504.4869 09:19:06.12M 2015-10-03T08:17:12.194Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.948 34.768 1504.4857 09:19:06.32M 2015-10-03T08:17:12.404Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.947 34.767 1504.4846 09:19:06.52M 2015-10-03T08:17:12.604Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.947 34.767 1504.4840 09:19:06.72M 2015-10-03T08:17:12.804Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.946 34.766 1504.4844 09:19:06.92M 2015-10-03T08:17:13.009Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.946 34.766 1504.4839 09:19:07.14M 2015-10-03T08:17:13.214Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.945 34.765 1504.4835 09:19:07.33M 2015-10-03T08:17:13.414Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.944 34.764 1504.4838 09:19:07.53M 2015-10-03T08:17:13.620Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.944 34.763 1504.4836 09:19:07.73M 2015-10-03T08:17:13.824Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.944 34.763 1504.4836 09:19:07.93M 2015-10-03T08:17:14.024Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.943 34.763 1504.4824 09:19:08.15M 2015-10-03T08:17:14.224Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.942 34.762 1504.4813 09:19:08.35M 2015-10-03T08:17:14.429Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.941 34.761 1504.4808 09:19:08.55M 2015-10-03T08:17:14.649Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.941 34.761 1504.4806 09:19:08.75M 2015-10-03T08:17:14.834Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.941 34.761 1504.4806 09:19:08.96M 2015-10-03T08:17:15.056Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.941 34.761 1504.4807 09:19:09.16M 2015-10-03T08:17:15.244Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.942 34.761 1504.4817 09:19:09.36M 2015-10-03T08:17:15.444Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.942 34.762 1504.4819 09:19:09.56M 2015-10-03T08:17:15.644Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.942 34.761 1504.4821 09:19:09.76M 2015-10-03T08:17:15.849Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.942 34.761 1504.4827 09:19:09.96M 2015-10-03T08:17:16.054Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.942 34.761 1504.4836 09:19:10.18M 2015-10-03T08:17:16.260Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.943 34.762 1504.4840 09:19:10.38M 2015-10-03T08:17:16.459Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.944 34.763 1504.4836 09:19:10.58M 2015-10-03T08:17:16.664Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.944 34.764 1504.4836 09:19:10.78M 2015-10-03T08:17:16.896Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.944 34.764 1504.4828 09:19:11.00M 2015-10-03T08:17:17.064Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.944 34.764 1504.4840 09:19:11.20M 2015-10-03T08:17:17.274Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.945 34.764 1504.4847 09:19:11.39M 2015-10-03T08:17:17.474Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.945 34.765 1504.4847 09:19:11.59M 2015-10-03T08:17:17.674Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.945 34.765 1504.4849 09:19:11.79M 2015-10-03T08:17:17.884Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.945 34.765 1504.4854 09:19:12.01M 2015-10-03T08:17:18.084Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.945 34.764 1504.4858 09:19:12.21M 2015-10-03T08:17:18.284Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.945 34.764 1504.4857 09:19:12.41M 2015-10-03T08:17:18.489Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.945 34.764 1504.4861 09:19:12.61M 2015-10-03T08:17:18.694Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.945 34.764 1504.4861 09:19:12.81M 2015-10-03T08:17:18.894Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.945 34.764 1504.4861 09:19:13.03M 2015-10-03T08:17:19.119Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.945 34.764 1504.4861 09:19:13.23M 2015-10-03T08:17:19.304Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.945 34.764 1504.4856 09:19:13.44M 2015-10-03T08:17:19.504Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.944 34.763 1504.4847 09:19:13.62M 2015-10-03T08:17:19.709Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.943 34.762 1504.4839 09:19:13.82M 2015-10-03T08:17:19.914Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.943 34.762 1504.4835 09:19:14.04M 2015-10-03T08:17:20.114Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.943 34.762 1504.4832 09:19:14.24M 2015-10-03T08:17:20.319Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.943 34.762 1504.4833 09:19:14.44M 2015-10-03T08:17:20.524Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.943 34.762 1504.4838 09:19:14.64M 2015-10-03T08:17:20.724Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.943 34.762 1504.4844 09:19:14.84M 2015-10-03T08:17:20.924Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.943 34.762 1504.4846 09:19:15.06M 2015-10-03T08:17:21.129Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.943 34.762 1504.4840 09:19:15.25M 2015-10-03T08:17:21.329Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.942 34.761 1504.4836 09:19:15.45M 2015-10-03T08:17:21.534Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.942 34.761 1504.4835 09:19:15.65M 2015-10-03T08:17:21.739Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.942 34.761 1504.4834 09:19:15.85M 2015-10-03T08:17:21.939Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.941 34.760 1504.4827 09:19:16.07M 2015-10-03T08:17:22.176Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.941 34.760 1504.4821 09:19:16.27M 2015-10-03T08:17:22.349Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.940 34.759 1504.4816 09:19:16.47M 2015-10-03T08:17:22.549Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.941 34.760 1504.4814 09:19:16.67M 2015-10-03T08:17:22.749Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.941 34.760 1504.4814 09:19:16.87M 2015-10-03T08:17:22.954Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.941 34.760 1504.4823 09:19:17.08M 2015-10-03T08:17:23.159Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.941 34.760 1504.4822 09:19:17.28M 2015-10-03T08:17:23.364Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.941 34.760 1504.4818 09:19:17.49M 2015-10-03T08:17:23.584Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.940 34.759 1504.4801 09:19:17.68M 2015-10-03T08:17:23.776Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.940 34.757 1504.4838 09:19:17.90M 2015-10-03T08:17:23.969Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.940 34.757 1504.4841 09:19:18.10M 2015-10-03T08:17:24.174Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.939 34.756 1504.4845 09:19:18.30M 2015-10-03T08:17:24.379Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.939 34.756 1504.4860 09:19:18.50M 2015-10-03T08:17:24.579Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.939 34.756 1504.4854 09:19:18.70M 2015-10-03T08:17:24.784Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.940 34.757 1504.4866 09:19:18.90M 2015-10-03T08:17:24.989Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.940 34.757 1504.4868 09:19:19.12M 2015-10-03T08:17:25.189Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.940 34.757 1504.4863 09:19:19.32M 2015-10-03T08:17:25.394Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.940 34.758 1504.4851 09:19:19.51M 2015-10-03T08:17:25.599Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.941 34.758 1504.4846 09:19:19.71M 2015-10-03T08:17:25.799Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.941 34.759 1504.4843 09:19:19.91M 2015-10-03T08:17:26.004Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.941 34.759 1504.4835 09:19:20.13M 2015-10-03T08:17:26.204Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.941 34.760 1504.4830 09:19:20.33M 2015-10-03T08:17:26.404Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.941 34.760 1504.4829 09:19:20.53M 2015-10-03T08:17:26.614Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.942 34.761 1504.4828 09:19:20.72M 2015-10-03T08:17:26.814Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.942 34.761 1504.4829 09:19:20.93M 2015-10-03T08:17:27.019Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.942 34.761 1504.4827 09:19:21.15M 2015-10-03T08:17:27.219Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.942 34.762 1504.4823 09:19:21.35M 2015-10-03T08:17:27.424Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.942 34.762 1504.4813 09:19:21.54M 2015-10-03T08:17:27.624Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.942 34.762 1504.4813 09:19:21.74M 2015-10-03T08:17:27.829Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.942 34.762 1504.4811 09:19:21.94M 2015-10-03T08:17:28.045Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.942 34.762 1504.4801 09:19:22.16M 2015-10-03T08:17:28.234Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.942 34.762 1504.4805 09:19:22.37M 2015-10-03T08:17:28.439Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.942 34.762 1504.4812 09:19:22.56M 2015-10-03T08:17:28.644Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.942 34.762 1504.4812 09:19:22.76M 2015-10-03T08:17:28.844Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.942 34.761 1504.4813 09:19:22.96M 2015-10-03T08:17:29.044Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.942 34.761 1504.4823 09:19:23.18M 2015-10-03T08:17:29.249Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.942 34.761 1504.4821 09:19:23.37M 2015-10-03T08:17:29.449Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.941 34.761 1504.4817 09:19:23.57M 2015-10-03T08:17:29.654Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.941 34.761 1504.4812 09:19:23.77M 2015-10-03T08:17:29.859Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.941 34.761 1504.4808 09:19:23.97M 2015-10-03T08:17:30.060Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.941 34.761 1504.4808 09:19:24.19M 2015-10-03T08:17:30.264Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.941 34.760 1504.4802 09:19:24.39M 2015-10-03T08:17:30.469Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.941 34.761 1504.4797 09:19:24.59M 2015-10-03T08:17:30.675Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.941 34.761 1504.4795 09:19:24.79M 2015-10-03T08:17:30.875Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.941 34.761 1504.4797 09:19:25.01M 2015-10-03T08:17:31.075Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.941 34.761 1504.4806 09:19:25.21M 2015-10-03T08:17:31.280Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.941 34.761 1504.4799 09:19:25.40M 2015-10-03T08:17:31.485Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.941 34.762 1504.4794 09:19:25.60M 2015-10-03T08:17:31.690Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.942 34.762 1504.4790 09:19:25.80M 2015-10-03T08:17:31.890Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.942 34.762 1504.4790 09:19:26.02M 2015-10-03T08:17:32.096Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.941 34.762 1504.4783 09:19:26.22M 2015-10-03T08:17:32.295Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.942 34.762 1504.4780 09:19:26.42M 2015-10-03T08:17:32.515Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.942 34.762 1504.4784 09:19:26.62M 2015-10-03T08:17:32.705Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.942 34.762 1504.4781 09:19:26.83M 2015-10-03T08:17:32.936Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.942 34.763 1504.4784 09:19:27.04M 2015-10-03T08:17:33.110Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.942 34.763 1504.4786 09:19:27.23M 2015-10-03T08:17:33.310Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.942 34.763 1504.4800 09:19:27.44M 2015-10-03T08:17:33.515Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.942 34.762 1504.4813 09:19:27.63M 2015-10-03T08:17:33.715Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.943 34.762 1504.4821 09:19:27.83M 2015-10-03T08:17:33.915Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.943 34.762 1504.4830 09:19:28.05M 2015-10-03T08:17:34.125Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.943 34.762 1504.4835 09:19:28.25M 2015-10-03T08:17:34.325Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.943 34.762 1504.4843 09:19:28.45M 2015-10-03T08:17:34.530Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.943 34.761 1504.4850 09:19:28.65M 2015-10-03T08:17:34.730Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.943 34.761 1504.4858 09:19:28.85M 2015-10-03T08:17:34.935Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.943 34.762 1504.4847 09:19:29.07M 2015-10-03T08:17:35.140Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.943 34.761 1504.4855 09:19:29.27M 2015-10-03T08:17:35.345Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.943 34.761 1504.4852 09:19:29.47M 2015-10-03T08:17:35.545Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.943 34.761 1504.4852 09:19:29.66M 2015-10-03T08:17:35.750Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.943 34.763 1504.4802 09:19:29.86M 2015-10-03T08:17:35.950Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.943 34.763 1504.4794 09:19:30.08M 2015-10-03T08:17:36.155Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.942 34.763 1504.4791 09:19:30.28M 2015-10-03T08:17:36.355Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.942 34.763 1504.4791 09:19:30.48M 2015-10-03T08:17:36.560Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.942 34.763 1504.4794 09:19:30.68M 2015-10-03T08:17:36.765Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.942 34.763 1504.4783 09:19:30.88M 2015-10-03T08:17:36.985Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.942 34.763 1504.4778 09:19:31.09M 2015-10-03T08:17:37.170Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.942 34.764 1504.4772 09:19:31.31M 2015-10-03T08:17:37.370Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.942 34.764 1504.4774 09:19:31.49M 2015-10-03T08:17:37.575Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.942 34.763 1504.4784 09:19:31.69M 2015-10-03T08:17:37.780Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.942 34.762 1504.4780 09:19:31.89M 2015-10-03T08:17:37.980Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.941 34.762 1504.4790 09:19:32.11M 2015-10-03T08:17:38.180Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.941 34.762 1504.4799 09:19:32.31M 2015-10-03T08:17:38.385Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.941 34.761 1504.4802 09:19:32.51M 2015-10-03T08:17:38.590Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.941 34.761 1504.4811 09:19:32.71M 2015-10-03T08:17:38.795Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.941 34.761 1504.4814 09:19:32.91M 2015-10-03T08:17:38.995Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.941 34.760 1504.4824 09:19:33.13M 2015-10-03T08:17:39.200Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.941 34.761 1504.4818 09:19:33.32M 2015-10-03T08:17:39.400Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.941 34.761 1504.4812 09:19:33.52M 2015-10-03T08:17:39.605Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.941 34.761 1504.4813 09:19:33.72M 2015-10-03T08:17:39.805Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.941 34.760 1504.4822 09:19:33.92M 2015-10-03T08:17:40.015Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.941 34.760 1504.4821 09:19:34.14M 2015-10-03T08:17:40.215Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.940 34.759 1504.4810 09:19:34.34M 2015-10-03T08:17:40.420Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.940 34.759 1504.4807 09:19:34.54M 2015-10-03T08:17:40.620Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.940 34.760 1504.4786 09:19:34.74M 2015-10-03T08:17:40.825Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.940 34.760 1504.4778 09:19:34.94M 2015-10-03T08:17:41.025Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.940 34.761 1504.4779 09:19:35.15M 2015-10-03T08:17:41.230Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.941 34.761 1504.4778 09:19:35.35M 2015-10-03T08:17:41.450Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.941 34.761 1504.4781 09:19:35.55M 2015-10-03T08:17:41.635Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.941 34.762 1504.4764 09:19:35.77M 2015-10-03T08:17:41.856Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.941 34.762 1504.4771 09:19:35.95M 2015-10-03T08:17:42.040Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.941 34.762 1504.4780 09:19:36.17M 2015-10-03T08:17:42.245Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.941 34.762 1504.4790 09:19:36.37M 2015-10-03T08:17:42.450Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.941 34.761 1504.4800 09:19:36.57M 2015-10-03T08:17:42.650Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.942 34.762 1504.4811 09:19:36.77M 2015-10-03T08:17:42.855Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.942 34.762 1504.4818 09:19:36.97M 2015-10-03T08:17:43.055Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.943 34.762 1504.4819 09:19:37.19M 2015-10-03T08:17:43.261Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.943 34.762 1504.4824 09:19:37.38M 2015-10-03T08:17:43.497Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.943 34.763 1504.4827 09:19:37.58M 2015-10-03T08:17:43.665Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.944 34.763 1504.4835 09:19:37.78M 2015-10-03T08:17:43.865Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.944 34.763 1504.4840 09:19:38.00M 2015-10-03T08:17:44.070Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.944 34.763 1504.4832 09:19:38.20M 2015-10-03T08:17:44.270Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.943 34.763 1504.4829 09:19:38.40M 2015-10-03T08:17:44.475Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.943 34.762 1504.4830 09:19:38.60M 2015-10-03T08:17:44.680Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.943 34.762 1504.4829 09:19:38.80M 2015-10-03T08:17:44.885Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.943 34.762 1504.4825 09:19:39.01M 2015-10-03T08:17:45.085Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.943 34.762 1504.4818 09:19:39.22M 2015-10-03T08:17:45.290Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.943 34.762 1504.4822 09:19:39.41M 2015-10-03T08:17:45.495Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.943 34.763 1504.4822 09:19:39.61M 2015-10-03T08:17:45.690Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.943 34.763 1504.4821 09:19:39.81M 2015-10-03T08:17:45.915Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.943 34.763 1504.4816 09:19:40.03M 2015-10-03T08:17:46.100Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.943 34.763 1504.4812 09:19:40.25M 2015-10-03T08:17:46.300Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.943 34.763 1504.4818 09:19:40.43M 2015-10-03T08:17:46.510Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.944 34.763 1504.4825 09:19:40.62M 2015-10-03T08:17:46.710Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.944 34.763 1504.4833 09:19:40.83M 2015-10-03T08:17:46.910Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.944 34.763 1504.4829 09:19:41.04M 2015-10-03T08:17:47.115Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.944 34.763 1504.4843 09:19:41.24M 2015-10-03T08:17:47.320Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.944 34.764 1504.4843 09:19:41.44M 2015-10-03T08:17:47.525Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.945 34.764 1504.4840 09:19:41.64M 2015-10-03T08:17:47.725Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.945 34.764 1504.4847 09:19:41.84M 2015-10-03T08:17:47.930Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.946 34.764 1504.4871 09:19:42.06M 2015-10-03T08:17:48.130Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.946 34.765 1504.4871 09:19:42.26M 2015-10-03T08:17:48.335Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.946 34.765 1504.4875 09:19:42.46M 2015-10-03T08:17:48.540Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.946 34.765 1504.4874 09:19:42.66M 2015-10-03T08:17:48.740Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.947 34.765 1504.4882 09:19:42.86M 2015-10-03T08:17:48.945Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.947 34.765 1504.4882 09:19:43.08M 2015-10-03T08:17:49.150Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.947 34.766 1504.4880 09:19:43.27M 2015-10-03T08:17:49.350Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.947 34.766 1504.4882 09:19:43.47M 2015-10-03T08:17:49.555Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.947 34.765 1504.4880 09:19:43.67M 2015-10-03T08:17:49.750Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.947 34.765 1504.4878 09:19:43.87M 2015-10-03T08:17:49.960Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.947 34.766 1504.4868 09:19:44.09M 2015-10-03T08:17:50.160Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.947 34.765 1504.4872 09:19:44.29M 2015-10-03T08:17:50.385Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.947 34.766 1504.4879 09:19:44.49M 2015-10-03T08:17:50.576Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.947 34.766 1504.4874 09:19:44.70M 2015-10-03T08:17:50.770Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.948 34.767 1504.4869 09:19:44.89M 2015-10-03T08:17:50.975Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.948 34.767 1504.4865 09:19:45.10M 2015-10-03T08:17:51.181Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.948 34.767 1504.4872 09:19:45.30M 2015-10-03T08:17:51.381Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.948 34.767 1504.4861 09:19:45.50M 2015-10-03T08:17:51.580Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.948 34.767 1504.4865 09:19:45.70M 2015-10-03T08:17:51.785Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.948 34.767 1504.4873 09:19:45.90M 2015-10-03T08:17:51.990Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.767 1504.4868 09:19:46.12M 2015-10-03T08:17:52.190Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.766 1504.4865 09:19:46.32M 2015-10-03T08:17:52.396Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.766 1504.4861 09:19:46.52M 2015-10-03T08:17:52.601Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.947 34.766 1504.4856 09:19:46.72M 2015-10-03T08:17:52.801Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.946 34.766 1504.4850 09:19:46.92M 2015-10-03T08:17:53.006Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.946 34.766 1504.4844 09:19:47.13M 2015-10-03T08:17:53.206Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.946 34.766 1504.4838 09:19:47.33M 2015-10-03T08:17:53.410Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.946 34.766 1504.4843 09:19:47.53M 2015-10-03T08:17:53.610Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.946 34.766 1504.4850 09:19:47.73M 2015-10-03T08:17:53.815Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.946 34.766 1504.4852 09:19:47.93M 2015-10-03T08:17:54.021Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.946 34.766 1504.4852 09:19:48.15M 2015-10-03T08:17:54.220Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.945 34.765 1504.4846 09:19:48.35M 2015-10-03T08:17:54.426Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.946 34.766 1504.4844 09:19:48.55M 2015-10-03T08:17:54.630Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.946 34.765 1504.4841 09:19:48.75M 2015-10-03T08:17:54.850Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.946 34.766 1504.4835 09:19:48.95M 2015-10-03T08:17:55.031Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.946 34.766 1504.4850 09:19:49.18M 2015-10-03T08:17:55.236Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.947 34.767 1504.4851 09:19:49.36M 2015-10-03T08:17:55.441Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.947 34.767 1504.4852 09:19:49.56M 2015-10-03T08:17:55.646Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.947 34.767 1504.4855 09:19:49.76M 2015-10-03T08:17:55.846Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.947 34.767 1504.4869 09:19:49.96M 2015-10-03T08:17:56.051Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.947 34.767 1504.4867 09:19:50.18M 2015-10-03T08:17:56.251Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.948 34.767 1504.4873 09:19:50.38M 2015-10-03T08:17:56.456Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.948 34.766 1504.4877 09:19:50.58M 2015-10-03T08:17:56.661Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.948 34.766 1504.4883 09:19:50.78M 2015-10-03T08:17:56.861Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.948 34.766 1504.4894 09:19:50.97M 2015-10-03T08:17:57.066Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.942 34.761 1504.4832 09:19:51.19M 2015-10-03T08:17:57.266Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.942 34.761 1504.4829 09:19:51.39M 2015-10-03T08:17:57.471Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.942 34.761 1504.4830 09:19:51.59M 2015-10-03T08:17:57.671Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.942 34.761 1504.4832 09:19:51.79M 2015-10-03T08:17:57.876Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.941 34.760 1504.4825 09:19:52.01M 2015-10-03T08:17:58.081Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.941 34.759 1504.4822 09:19:52.21M 2015-10-03T08:17:58.286Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.941 34.759 1504.4824 09:19:52.41M 2015-10-03T08:17:58.486Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.941 34.760 1504.4832 09:19:52.61M 2015-10-03T08:17:58.691Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.942 34.761 1504.4835 09:19:52.81M 2015-10-03T08:17:58.891Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.947 34.765 1504.4878 09:19:53.03M 2015-10-03T08:17:59.096Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.947 34.765 1504.4873 09:19:53.22M 2015-10-03T08:17:59.316Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.947 34.766 1504.4880 09:19:53.42M 2015-10-03T08:17:59.501Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.948 34.767 1504.4899 09:19:53.64M 2015-10-03T08:17:59.706Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.948 34.766 1504.4901 09:19:53.82M 2015-10-03T08:17:59.906Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.948 34.767 1504.4894 09:19:54.04M 2015-10-03T08:18:00.106Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.948 34.767 1504.4891 09:19:54.24M 2015-10-03T08:18:00.336Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.948 34.766 1504.4885 09:19:54.43M 2015-10-03T08:18:00.516Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.948 34.767 1504.4893 09:19:54.63M 2015-10-03T08:18:00.721Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.948 34.767 1504.4899 09:19:54.84M 2015-10-03T08:18:00.921Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.949 34.767 1504.4894 09:19:55.05M 2015-10-03T08:18:01.126Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.949 34.768 1504.4889 09:19:55.25M 2015-10-03T08:18:01.326Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.949 34.769 1504.4882 09:19:55.45M 2015-10-03T08:18:01.531Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.949 34.769 1504.4883 09:19:55.65M 2015-10-03T08:18:01.736Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.949 34.769 1504.4882 09:19:55.85M 2015-10-03T08:18:01.936Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.949 34.769 1504.4888 09:19:56.07M 2015-10-03T08:18:02.141Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.950 34.769 1504.4890 09:19:56.27M 2015-10-03T08:18:02.346Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.949 34.769 1504.4880 09:19:56.47M 2015-10-03T08:18:02.546Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.950 34.769 1504.4889 09:19:56.67M 2015-10-03T08:18:02.751Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.950 34.770 1504.4888 09:19:56.86M 2015-10-03T08:18:02.956Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.950 34.770 1504.4886 09:19:57.08M 2015-10-03T08:18:03.156Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.950 34.770 1504.4886 09:19:57.28M 2015-10-03T08:18:03.361Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.769 1504.4878 09:19:57.48M 2015-10-03T08:18:03.561Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.949 34.769 1504.4872 09:19:57.68M 2015-10-03T08:18:03.782Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.768 1504.4874 09:19:57.88M 2015-10-03T08:18:03.971Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.949 34.768 1504.4879 09:19:58.11M 2015-10-03T08:18:04.176Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.949 34.768 1504.4885 09:19:58.30M 2015-10-03T08:18:04.376Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.948 34.768 1504.4880 09:19:58.50M 2015-10-03T08:18:04.576Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.948 34.767 1504.4874 09:19:58.70M 2015-10-03T08:18:04.781Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.948 34.767 1504.4871 09:19:58.90M 2015-10-03T08:18:04.981Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.947 34.766 1504.4867 09:19:59.11M 2015-10-03T08:18:05.186Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.947 34.766 1504.4863 09:19:59.31M 2015-10-03T08:18:05.391Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.947 34.767 1504.4862 09:19:59.51M 2015-10-03T08:18:05.591Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.947 34.767 1504.4860 09:19:59.71M 2015-10-03T08:18:05.796Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.947 34.767 1504.4863 09:19:59.91M 2015-10-03T08:18:05.996Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.947 34.766 1504.4863 09:20:00.13M 2015-10-03T08:18:06.201Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.947 34.767 1504.4872 09:20:00.33M 2015-10-03T08:18:06.406Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.948 34.767 1504.4869 09:20:00.53M 2015-10-03T08:18:06.606Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.948 34.767 1504.4873 09:20:00.73M 2015-10-03T08:18:06.811Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.948 34.767 1504.4869 09:20:00.93M 2015-10-03T08:18:07.011Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.948 34.767 1504.4867 09:20:01.14M 2015-10-03T08:18:07.216Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.948 34.768 1504.4863 09:20:01.34M 2015-10-03T08:18:07.421Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.948 34.768 1504.4871 09:20:01.54M 2015-10-03T08:18:07.657Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.949 34.768 1504.4880 09:20:01.74M 2015-10-03T08:18:07.826Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.950 34.769 1504.4893 09:20:01.94M 2015-10-03T08:18:08.026Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.950 34.769 1504.4890 09:20:02.16M 2015-10-03T08:18:08.246Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.950 34.769 1504.4899 09:20:02.36M 2015-10-03T08:18:08.431Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.950 34.769 1504.4902 09:20:02.57M 2015-10-03T08:18:08.636Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.950 34.769 1504.4904 09:20:02.75M 2015-10-03T08:18:08.841Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.950 34.769 1504.4894 09:20:02.96M 2015-10-03T08:18:09.046Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.950 34.769 1504.4894 09:20:03.18M 2015-10-03T08:18:09.256Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.768 1504.4882 09:20:03.37M 2015-10-03T08:18:09.451Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.949 34.768 1504.4877 09:20:03.57M 2015-10-03T08:18:09.651Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.949 34.768 1504.4874 09:20:03.77M 2015-10-03T08:18:09.856Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.949 34.768 1504.4872 09:20:03.97M 2015-10-03T08:18:10.056Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.768 1504.4871 09:20:04.19M 2015-10-03T08:18:10.261Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.768 1504.4866 09:20:04.39M 2015-10-03T08:18:10.466Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.768 1504.4863 09:20:04.58M 2015-10-03T08:18:10.683Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.947 34.767 1504.4857 09:20:04.79M 2015-10-03T08:18:10.871Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.947 34.766 1504.4847 09:20:05.00M 2015-10-03T08:18:11.071Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.946 34.766 1504.4856 09:20:05.20M 2015-10-03T08:18:11.276Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.946 34.766 1504.4854 09:20:05.40M 2015-10-03T08:18:11.481Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.946 34.765 1504.4851 09:20:05.60M 2015-10-03T08:18:11.681Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.946 34.765 1504.4852 09:20:05.80M 2015-10-03T08:18:11.886Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.946 34.765 1504.4854 09:20:06.02M 2015-10-03T08:18:12.091Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.946 34.766 1504.4857 09:20:06.22M 2015-10-03T08:18:12.291Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.947 34.767 1504.4872 09:20:06.42M 2015-10-03T08:18:12.491Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.947 34.767 1504.4879 09:20:06.62M 2015-10-03T08:18:12.717Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.948 34.766 1504.4888 09:20:06.81M 2015-10-03T08:18:12.901Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.948 34.767 1504.4889 09:20:07.05M 2015-10-03T08:18:13.101Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.948 34.767 1504.4886 09:20:07.23M 2015-10-03T08:18:13.306Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.949 34.767 1504.4897 09:20:07.43M 2015-10-03T08:18:13.506Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.949 34.768 1504.4901 09:20:07.63M 2015-10-03T08:18:13.711Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.950 34.768 1504.4905 09:20:07.83M 2015-10-03T08:18:13.916Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.950 34.769 1504.4910 09:20:08.05M 2015-10-03T08:18:14.121Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.950 34.769 1504.4905 09:20:08.25M 2015-10-03T08:18:14.321Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.950 34.769 1504.4906 09:20:08.45M 2015-10-03T08:18:14.526Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.950 34.769 1504.4901 09:20:08.65M 2015-10-03T08:18:14.726Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.950 34.769 1504.4900 09:20:08.84M 2015-10-03T08:18:14.931Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.768 1504.4897 09:20:09.06M 2015-10-03T08:18:15.136Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.949 34.768 1504.4900 09:20:09.26M 2015-10-03T08:18:15.376Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.949 34.768 1504.4904 09:20:09.46M 2015-10-03T08:18:15.541Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.949 34.768 1504.4899 09:20:09.66M 2015-10-03T08:18:15.741Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.949 34.768 1504.4896 09:20:09.86M 2015-10-03T08:18:15.946Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.949 34.768 1504.4889 09:20:10.08M 2015-10-03T08:18:16.146Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.948 34.767 1504.4891 09:20:10.28M 2015-10-03T08:18:16.351Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.948 34.767 1504.4897 09:20:10.48M 2015-10-03T08:18:16.577Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.948 34.767 1504.4893 09:20:10.68M 2015-10-03T08:18:16.757Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.948 34.766 1504.4891 09:20:10.87M 2015-10-03T08:18:16.961Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.947 34.766 1504.4886 09:20:11.09M 2015-10-03T08:18:17.182Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.948 34.766 1504.4891 09:20:11.29M 2015-10-03T08:18:17.367Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.948 34.766 1504.4890 09:20:11.51M 2015-10-03T08:18:17.572Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.948 34.766 1504.4893 09:20:11.69M 2015-10-03T08:18:17.772Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.948 34.766 1504.4893 09:20:11.89M 2015-10-03T08:18:17.977Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.948 34.766 1504.4893 09:20:12.11M 2015-10-03T08:18:18.182Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.948 34.767 1504.4890 09:20:12.31M 2015-10-03T08:18:18.382Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.767 1504.4885 09:20:12.51M 2015-10-03T08:18:18.587Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.767 1504.4889 09:20:12.70M 2015-10-03T08:18:18.792Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.767 1504.4891 09:20:12.90M 2015-10-03T08:18:18.992Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.948 34.767 1504.4891 09:20:13.12M 2015-10-03T08:18:19.197Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.948 34.767 1504.4896 09:20:13.32M 2015-10-03T08:18:19.416Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.948 34.767 1504.4891 09:20:13.52M 2015-10-03T08:18:19.602Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.948 34.767 1504.4886 09:20:13.72M 2015-10-03T08:18:19.807Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.948 34.767 1504.4886 09:20:13.92M 2015-10-03T08:18:20.007Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.768 1504.4888 09:20:14.14M 2015-10-03T08:18:20.212Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.768 1504.4890 09:20:14.34M 2015-10-03T08:18:20.412Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.949 34.768 1504.4890 09:20:14.54M 2015-10-03T08:18:20.617Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.948 34.767 1504.4884 09:20:14.73M 2015-10-03T08:18:20.822Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.948 34.768 1504.4879 09:20:14.94M 2015-10-03T08:18:21.022Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.949 34.768 1504.4878 09:20:15.15M 2015-10-03T08:18:21.227Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.949 34.768 1504.4880 09:20:15.35M 2015-10-03T08:18:21.432Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.949 34.768 1504.4895 09:20:15.55M 2015-10-03T08:18:21.652Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.949 34.768 1504.4888 09:20:15.75M 2015-10-03T08:18:21.837Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.949 34.768 1504.4885 09:20:15.97M 2015-10-03T08:18:22.037Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.949 34.768 1504.4882 09:20:16.17M 2015-10-03T08:18:22.242Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.949 34.768 1504.4882 09:20:16.37M 2015-10-03T08:18:22.442Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.949 34.768 1504.4888 09:20:16.57M 2015-10-03T08:18:22.647Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.768 1504.4886 09:20:16.77M 2015-10-03T08:18:22.847Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.768 1504.4891 09:20:16.96M 2015-10-03T08:18:23.052Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.949 34.768 1504.4895 09:20:17.18M 2015-10-03T08:18:23.257Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.949 34.768 1504.4894 09:20:17.38M 2015-10-03T08:18:23.462Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.949 34.768 1504.4907 09:20:17.58M 2015-10-03T08:18:23.662Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.949 34.768 1504.4912 09:20:17.78M 2015-10-03T08:18:23.867Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.950 34.768 1504.4911 09:20:18.00M 2015-10-03T08:18:24.067Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.949 34.768 1504.4904 09:20:18.20M 2015-10-03T08:18:24.272Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.949 34.768 1504.4889 09:20:18.40M 2015-10-03T08:18:24.472Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.949 34.768 1504.4889 09:20:18.60M 2015-10-03T08:18:24.677Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.768 1504.4880 09:20:18.80M 2015-10-03T08:18:24.877Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.948 34.768 1504.4866 09:20:19.01M 2015-10-03T08:18:25.082Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.767 1504.4863 09:20:19.21M 2015-10-03T08:18:25.287Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.767 1504.4854 09:20:19.41M 2015-10-03T08:18:25.487Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.947 34.767 1504.4851 09:20:19.61M 2015-10-03T08:18:25.692Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.947 34.768 1504.4843 09:20:19.81M 2015-10-03T08:18:25.897Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.947 34.768 1504.4838 09:20:20.03M 2015-10-03T08:18:26.112Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.947 34.768 1504.4833 09:20:20.23M 2015-10-03T08:18:26.302Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.947 34.768 1504.4830 09:20:20.44M 2015-10-03T08:18:26.502Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.948 34.769 1504.4834 09:20:20.62M 2015-10-03T08:18:26.707Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.948 34.769 1504.4839 09:20:20.82M 2015-10-03T08:18:26.912Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.949 34.770 1504.4849 09:20:21.04M 2015-10-03T08:18:27.117Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.949 34.770 1504.4858 09:20:21.24M 2015-10-03T08:18:27.317Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.949 34.770 1504.4863 09:20:21.44M 2015-10-03T08:18:27.536Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.949 34.769 1504.4868 09:20:21.64M 2015-10-03T08:18:27.722Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.949 34.768 1504.4877 09:20:21.84M 2015-10-03T08:18:27.927Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.949 34.768 1504.4879 09:20:22.06M 2015-10-03T08:18:28.127Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.949 34.768 1504.4883 09:20:22.26M 2015-10-03T08:18:28.332Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.949 34.767 1504.4883 09:20:22.46M 2015-10-03T08:18:28.537Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.948 34.764 1504.4952 09:20:22.66M 2015-10-03T08:18:28.741Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.948 34.764 1504.4961 09:20:22.85M 2015-10-03T08:18:28.942Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.948 34.764 1504.4961 09:20:23.07M 2015-10-03T08:18:29.147Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.948 34.765 1504.4960 09:20:23.27M 2015-10-03T08:18:29.347Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.948 34.764 1504.4948 09:20:23.47M 2015-10-03T08:18:29.552Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.948 34.764 1504.4946 09:20:23.67M 2015-10-03T08:18:29.752Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.947 34.764 1504.4935 09:20:23.87M 2015-10-03T08:18:29.957Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.947 34.764 1504.4929 09:20:24.09M 2015-10-03T08:18:30.157Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.947 34.764 1504.4918 09:20:24.29M 2015-10-03T08:18:30.362Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.947 34.764 1504.4910 09:20:24.48M 2015-10-03T08:18:30.582Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.946 34.764 1504.4896 09:20:24.68M 2015-10-03T08:18:30.767Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.946 34.765 1504.4886 09:20:24.90M 2015-10-03T08:18:30.972Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.946 34.765 1504.4878 09:20:25.10M 2015-10-03T08:18:31.172Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.947 34.766 1504.4871 09:20:25.30M 2015-10-03T08:18:31.416Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.947 34.767 1504.4863 09:20:25.50M 2015-10-03T08:18:31.579Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.767 1504.4860 09:20:25.70M 2015-10-03T08:18:31.782Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.947 34.767 1504.4854 09:20:25.90M 2015-10-03T08:18:31.987Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.947 34.768 1504.4845 09:20:26.12M 2015-10-03T08:18:32.187Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.948 34.768 1504.4850 09:20:26.32M 2015-10-03T08:18:32.392Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.948 34.768 1504.4858 09:20:26.52M 2015-10-03T08:18:32.597Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.948 34.768 1504.4860 09:20:26.71M 2015-10-03T08:18:32.797Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.948 34.768 1504.4854 09:20:26.92M 2015-10-03T08:18:33.002Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.948 34.768 1504.4856 09:20:27.13M 2015-10-03T08:18:33.207Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.948 34.768 1504.4867 09:20:27.33M 2015-10-03T08:18:33.407Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.949 34.768 1504.4877 09:20:27.53M 2015-10-03T08:18:33.607Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.949 34.768 1504.4883 09:20:27.73M 2015-10-03T08:18:33.813Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.949 34.768 1504.4894 09:20:27.93M 2015-10-03T08:18:34.020Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.949 34.767 1504.4904 09:20:28.15M 2015-10-03T08:18:34.253Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.948 34.766 1504.4901 09:20:28.35M 2015-10-03T08:18:34.422Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.948 34.766 1504.4907 09:20:28.54M 2015-10-03T08:18:34.627Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.948 34.766 1504.4908 09:20:28.75M 2015-10-03T08:18:34.827Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.948 34.765 1504.4908 09:20:28.94M 2015-10-03T08:18:35.047Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.947 34.765 1504.4905 09:20:29.16M 2015-10-03T08:18:35.256Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.947 34.765 1504.4904 09:20:29.38M 2015-10-03T08:18:35.437Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.947 34.765 1504.4908 09:20:29.56M 2015-10-03T08:18:35.642Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.947 34.765 1504.4906 09:20:29.76M 2015-10-03T08:18:35.842Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.947 34.764 1504.4911 09:20:29.96M 2015-10-03T08:18:36.047Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.946 34.764 1504.4902 09:20:30.18M 2015-10-03T08:18:36.247Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.945 34.763 1504.4894 09:20:30.38M 2015-10-03T08:18:36.452Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.945 34.763 1504.4884 09:20:30.58M 2015-10-03T08:18:36.660Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.945 34.762 1504.4879 09:20:30.77M 2015-10-03T08:18:36.859Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.944 34.762 1504.4872 09:20:30.97M 2015-10-03T08:18:37.062Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.945 34.763 1504.4865 09:20:31.19M 2015-10-03T08:18:37.263Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.945 34.764 1504.4873 09:20:31.39M 2015-10-03T08:18:37.467Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.945 34.764 1504.4869 09:20:31.59M 2015-10-03T08:18:37.667Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.945 34.764 1504.4856 09:20:31.79M 2015-10-03T08:18:37.873Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.945 34.764 1504.4858 09:20:32.00M 2015-10-03T08:18:38.077Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.945 34.764 1504.4857 09:20:32.20M 2015-10-03T08:18:38.282Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.945 34.764 1504.4850 09:20:32.40M 2015-10-03T08:18:38.482Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.945 34.764 1504.4843 09:20:32.61M 2015-10-03T08:18:38.687Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.946 34.765 1504.4850 09:20:32.81M 2015-10-03T08:18:38.887Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.946 34.765 1504.4868 09:20:33.02M 2015-10-03T08:18:39.087Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.946 34.765 1504.4869 09:20:33.22M 2015-10-03T08:18:39.296Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.947 34.766 1504.4866 09:20:33.42M 2015-10-03T08:18:39.513Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.947 34.766 1504.4861 09:20:33.62M 2015-10-03T08:18:39.703Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.947 34.767 1504.4862 09:20:33.83M 2015-10-03T08:18:39.903Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.947 34.766 1504.4873 09:20:34.04M 2015-10-03T08:18:40.107Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.947 34.766 1504.4872 09:20:34.24M 2015-10-03T08:18:40.312Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.946 34.765 1504.4874 09:20:34.44M 2015-10-03T08:18:40.512Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.946 34.765 1504.4868 09:20:34.64M 2015-10-03T08:18:40.717Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.946 34.765 1504.4865 09:20:34.84M 2015-10-03T08:18:40.922Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.945 34.764 1504.4860 09:20:35.05M 2015-10-03T08:18:41.122Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.945 34.765 1504.4852 09:20:35.25M 2015-10-03T08:18:41.328Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.946 34.765 1504.4866 09:20:35.45M 2015-10-03T08:18:41.528Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.946 34.765 1504.4855 09:20:35.65M 2015-10-03T08:18:41.732Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.945 34.764 1504.4844 09:20:35.85M 2015-10-03T08:18:41.932Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.944 34.764 1504.4836 09:20:36.07M 2015-10-03T08:18:42.139Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.945 34.765 1504.4829 09:20:36.27M 2015-10-03T08:18:42.338Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.945 34.765 1504.4830 09:20:36.46M 2015-10-03T08:18:42.543Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.945 34.765 1504.4832 09:20:36.66M 2015-10-03T08:18:42.748Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.945 34.765 1504.4828 09:20:36.86M 2015-10-03T08:18:42.953Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.946 34.766 1504.4832 09:20:37.08M 2015-10-03T08:18:43.153Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.946 34.767 1504.4834 09:20:37.28M 2015-10-03T08:18:43.353Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.946 34.766 1504.4854 09:20:37.48M 2015-10-03T08:18:43.558Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.946 34.766 1504.4856 09:20:37.68M 2015-10-03T08:18:43.763Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.946 34.766 1504.4854 09:20:37.88M 2015-10-03T08:18:43.983Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.947 34.766 1504.4861 09:20:38.10M 2015-10-03T08:18:44.168Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.947 34.765 1504.4899 09:20:38.31M 2015-10-03T08:18:44.373Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.947 34.764 1504.4896 09:20:38.49M 2015-10-03T08:18:44.573Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.946 34.764 1504.4888 09:20:38.69M 2015-10-03T08:18:44.773Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.946 34.764 1504.4893 09:20:38.89M 2015-10-03T08:18:44.978Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.947 34.764 1504.4895 09:20:39.11M 2015-10-03T08:18:45.183Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.946 34.764 1504.4897 09:20:39.31M 2015-10-03T08:18:45.388Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.946 34.763 1504.4896 09:20:39.51M 2015-10-03T08:18:45.588Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.946 34.764 1504.4902 09:20:39.71M 2015-10-03T08:18:45.793Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.946 34.764 1504.4888 09:20:39.91M 2015-10-03T08:18:45.998Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.946 34.764 1504.4885 09:20:40.13M 2015-10-03T08:18:46.203Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.939 34.758 1504.4813 09:20:40.33M 2015-10-03T08:18:46.403Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.878 34.701 1504.4146 09:20:40.53M 2015-10-03T08:18:46.608Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.813 34.641 1504.3429 09:20:40.73M 2015-10-03T08:18:46.808Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.782 34.612 1504.3099 09:20:40.92M 2015-10-03T08:18:47.008Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.776 34.607 1504.3038 09:20:41.14M 2015-10-03T08:18:47.213Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.775 34.606 1504.3021 09:20:41.34M 2015-10-03T08:18:47.419Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.774 34.606 1504.3003 09:20:41.54M 2015-10-03T08:18:47.623Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.750 34.583 1504.2739 09:20:41.74M 2015-10-03T08:18:47.823Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.704 34.541 1504.2241 09:20:41.94M 2015-10-03T08:18:48.028Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.704 34.541 1504.2239 09:20:42.16M 2015-10-03T08:18:48.228Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.719 34.555 1504.2400 09:20:42.36M 2015-10-03T08:18:48.448Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.742 34.576 1504.2651 09:20:42.56M 2015-10-03T08:18:48.638Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.769 34.601 1504.2949 09:20:42.77M 2015-10-03T08:18:48.838Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.816 34.644 1504.3463 09:20:42.95M 2015-10-03T08:18:49.056Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.854 34.679 1504.3873 09:20:43.17M 2015-10-03T08:18:49.243Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.895 34.718 1504.4323 09:20:43.37M 2015-10-03T08:18:49.448Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.927 34.747 1504.4664 09:20:43.57M 2015-10-03T08:18:49.653Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.937 34.757 1504.4767 09:20:43.77M 2015-10-03T08:18:49.853Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.951 34.770 1504.4923 09:20:43.97M 2015-10-03T08:18:50.053Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.952 34.770 1504.4935 09:20:44.19M 2015-10-03T08:18:50.258Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.952 34.770 1504.4941 09:20:44.38M 2015-10-03T08:18:50.463Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.952 34.770 1504.4944 09:20:44.59M 2015-10-03T08:18:50.663Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.952 34.770 1504.4941 09:20:44.78M 2015-10-03T08:18:50.896Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.951 34.770 1504.4937 09:20:45.00M 2015-10-03T08:18:51.073Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.951 34.769 1504.4939 09:20:45.20M 2015-10-03T08:18:51.273Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.951 34.769 1504.4932 09:20:45.40M 2015-10-03T08:18:51.478Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.950 34.768 1504.4919 09:20:45.60M 2015-10-03T08:18:51.678Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.949 34.767 1504.4911 09:20:45.80M 2015-10-03T08:18:51.883Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.948 34.766 1504.4896 09:20:46.02M 2015-10-03T08:18:52.083Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.946 34.765 1504.4888 09:20:46.22M 2015-10-03T08:18:52.288Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.946 34.764 1504.4884 09:20:46.41M 2015-10-03T08:18:52.493Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.945 34.763 1504.4877 09:20:46.61M 2015-10-03T08:18:52.693Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.943 34.762 1504.4871 09:20:46.81M 2015-10-03T08:18:52.913Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.943 34.761 1504.4857 09:20:47.03M 2015-10-03T08:18:53.103Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.942 34.760 1504.4847 09:20:47.25M 2015-10-03T08:18:53.303Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.942 34.760 1504.4836 09:20:47.43M 2015-10-03T08:18:53.508Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.942 34.760 1504.4836 09:20:47.63M 2015-10-03T08:18:53.713Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.941 34.760 1504.4835 09:20:47.83M 2015-10-03T08:18:53.913Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.941 34.760 1504.4827 09:20:48.05M 2015-10-03T08:18:54.118Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.941 34.760 1504.4822 09:20:48.25M 2015-10-03T08:18:54.318Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.949 34.767 1504.4918 09:20:48.45M 2015-10-03T08:18:54.523Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.951 34.768 1504.4937 09:20:48.64M 2015-10-03T08:18:54.723Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.952 34.770 1504.4951 09:20:48.84M 2015-10-03T08:18:54.928Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.953 34.771 1504.4961 09:20:49.06M 2015-10-03T08:18:55.133Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.954 34.772 1504.4960 09:20:49.26M 2015-10-03T08:18:55.333Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.956 34.774 1504.4982 09:20:49.46M 2015-10-03T08:18:55.538Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.958 34.776 1504.4998 09:20:49.66M 2015-10-03T08:18:55.741Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5015 09:20:49.86M 2015-10-03T08:18:55.943Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5016 09:20:50.07M 2015-10-03T08:18:56.148Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.961 34.778 1504.5020 09:20:50.28M 2015-10-03T08:18:56.348Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.961 34.779 1504.5029 09:20:50.48M 2015-10-03T08:18:56.548Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.961 34.779 1504.5035 09:20:50.67M 2015-10-03T08:18:56.758Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.962 34.780 1504.5039 09:20:50.87M 2015-10-03T08:18:56.958Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.780 1504.5042 09:20:51.09M 2015-10-03T08:18:57.158Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5052 09:20:51.29M 2015-10-03T08:18:57.379Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.781 1504.5057 09:20:51.49M 2015-10-03T08:18:57.568Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5054 09:20:51.70M 2015-10-03T08:18:57.776Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5045 09:20:51.89M 2015-10-03T08:18:57.973Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5037 09:20:52.11M 2015-10-03T08:18:58.173Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5023 09:20:52.30M 2015-10-03T08:18:58.380Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.962 34.781 1504.5007 09:20:52.50M 2015-10-03T08:18:58.583Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.781 1504.4994 09:20:52.70M 2015-10-03T08:18:58.783Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.780 1504.4993 09:20:52.90M 2015-10-03T08:18:58.988Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.4994 09:20:53.12M 2015-10-03T08:18:59.194Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.961 34.780 1504.4996 09:20:53.32M 2015-10-03T08:18:59.393Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.961 34.781 1504.4990 09:20:53.52M 2015-10-03T08:18:59.598Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.781 1504.4984 09:20:53.72M 2015-10-03T08:18:59.803Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.961 34.781 1504.4982 09:20:53.92M 2015-10-03T08:19:00.003Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.961 34.781 1504.4982 09:20:54.14M 2015-10-03T08:19:00.203Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.961 34.781 1504.4983 09:20:54.33M 2015-10-03T08:19:00.413Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.961 34.780 1504.4982 09:20:54.53M 2015-10-03T08:19:00.613Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.960 34.780 1504.4987 09:20:54.74M 2015-10-03T08:19:00.818Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.4994 09:20:54.93M 2015-10-03T08:19:01.021Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.781 1504.4993 09:20:55.15M 2015-10-03T08:19:01.223Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.780 1504.5001 09:20:55.35M 2015-10-03T08:19:01.423Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.780 1504.5010 09:20:55.55M 2015-10-03T08:19:01.628Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5020 09:20:55.75M 2015-10-03T08:19:01.848Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5024 09:20:55.95M 2015-10-03T08:19:02.056Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5034 09:20:56.18M 2015-10-03T08:19:02.239Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.780 1504.5039 09:20:56.36M 2015-10-03T08:19:02.444Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.779 1504.5042 09:20:56.56M 2015-10-03T08:19:02.639Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.779 1504.5045 09:20:56.76M 2015-10-03T08:19:02.849Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.961 34.778 1504.5050 09:20:56.96M 2015-10-03T08:19:03.049Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.961 34.778 1504.5049 09:20:57.18M 2015-10-03T08:19:03.253Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.778 1504.5048 09:20:57.38M 2015-10-03T08:19:03.453Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.779 1504.5046 09:20:57.58M 2015-10-03T08:19:03.660Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5049 09:20:57.78M 2015-10-03T08:19:03.859Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.779 1504.5045 09:20:58.00M 2015-10-03T08:19:04.063Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.779 1504.5056 09:20:58.20M 2015-10-03T08:19:04.269Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.779 1504.5055 09:20:58.40M 2015-10-03T08:19:04.473Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.779 1504.5052 09:20:58.59M 2015-10-03T08:19:04.673Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.963 34.780 1504.5050 09:20:58.79M 2015-10-03T08:19:04.879Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.963 34.780 1504.5056 09:20:59.01M 2015-10-03T08:19:05.079Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.963 34.780 1504.5050 09:20:59.21M 2015-10-03T08:19:05.284Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.963 34.781 1504.5050 09:20:59.41M 2015-10-03T08:19:05.489Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5062 09:20:59.61M 2015-10-03T08:19:05.689Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.964 34.781 1504.5066 09:20:59.81M 2015-10-03T08:19:05.894Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5051 09:21:00.03M 2015-10-03T08:19:06.094Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5048 09:21:00.23M 2015-10-03T08:19:06.314Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5049 09:21:00.42M 2015-10-03T08:19:06.504Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.963 34.781 1504.5035 09:21:00.64M 2015-10-03T08:19:06.704Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5035 09:21:00.82M 2015-10-03T08:19:06.904Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5040 09:21:01.04M 2015-10-03T08:19:07.109Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.962 34.780 1504.5028 09:21:01.24M 2015-10-03T08:19:07.314Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.962 34.780 1504.5024 09:21:01.44M 2015-10-03T08:19:07.514Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.779 1504.5029 09:21:01.64M 2015-10-03T08:19:07.719Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5027 09:21:01.84M 2015-10-03T08:19:07.924Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.779 1504.5023 09:21:02.06M 2015-10-03T08:19:08.124Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5016 09:21:02.26M 2015-10-03T08:19:08.324Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5011 09:21:02.45M 2015-10-03T08:19:08.529Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.778 1504.4999 09:21:02.65M 2015-10-03T08:19:08.734Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.777 1504.4987 09:21:02.85M 2015-10-03T08:19:08.940Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.778 1504.4984 09:21:03.07M 2015-10-03T08:19:09.139Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.959 34.778 1504.4969 09:21:03.27M 2015-10-03T08:19:09.344Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.958 34.777 1504.4963 09:21:03.47M 2015-10-03T08:19:09.576Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.958 34.777 1504.4965 09:21:03.67M 2015-10-03T08:19:09.749Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.958 34.777 1504.4965 09:21:03.87M 2015-10-03T08:19:09.949Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.958 34.777 1504.4965 09:21:04.09M 2015-10-03T08:19:10.154Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.958 34.778 1504.4956 09:21:04.28M 2015-10-03T08:19:10.359Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.958 34.778 1504.4951 09:21:04.49M 2015-10-03T08:19:10.564Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.959 34.779 1504.4950 09:21:04.68M 2015-10-03T08:19:10.784Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.959 34.779 1504.4950 09:21:04.88M 2015-10-03T08:19:10.969Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.959 34.779 1504.4952 09:21:05.12M 2015-10-03T08:19:11.164Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.959 34.779 1504.4954 09:21:05.30M 2015-10-03T08:19:11.369Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.958 34.778 1504.4950 09:21:05.49M 2015-10-03T08:19:11.574Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.958 34.778 1504.4956 09:21:05.70M 2015-10-03T08:19:11.780Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.959 34.778 1504.4958 09:21:05.90M 2015-10-03T08:19:11.984Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.958 34.778 1504.4966 09:21:06.12M 2015-10-03T08:19:12.184Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.958 34.778 1504.4958 09:21:06.32M 2015-10-03T08:19:12.389Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.959 34.778 1504.4962 09:21:06.51M 2015-10-03T08:19:12.589Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.959 34.779 1504.4967 09:21:06.71M 2015-10-03T08:19:12.794Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.959 34.779 1504.4965 09:21:06.91M 2015-10-03T08:19:12.994Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.960 34.779 1504.4976 09:21:07.13M 2015-10-03T08:19:13.199Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.960 34.779 1504.4988 09:21:07.33M 2015-10-03T08:19:13.399Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.960 34.779 1504.4984 09:21:07.53M 2015-10-03T08:19:13.604Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.960 34.779 1504.4982 09:21:07.73M 2015-10-03T08:19:13.809Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.960 34.779 1504.4983 09:21:07.93M 2015-10-03T08:19:14.014Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.960 34.779 1504.4987 09:21:08.15M 2015-10-03T08:19:14.214Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.960 34.779 1504.4979 09:21:08.34M 2015-10-03T08:19:14.419Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4990 09:21:08.55M 2015-10-03T08:19:14.619Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4990 09:21:08.74M 2015-10-03T08:19:14.824Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.780 1504.4994 09:21:08.94M 2015-10-03T08:19:15.029Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.780 1504.5000 09:21:09.16M 2015-10-03T08:19:15.249Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.781 1504.5001 09:21:09.36M 2015-10-03T08:19:15.434Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.961 34.777 1504.5068 09:21:09.58M 2015-10-03T08:19:15.639Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.961 34.777 1504.5072 09:21:09.76M 2015-10-03T08:19:15.839Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.961 34.777 1504.5079 09:21:09.96M 2015-10-03T08:19:16.044Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.961 34.777 1504.5081 09:21:10.18M 2015-10-03T08:19:16.244Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.961 34.777 1504.5076 09:21:10.37M 2015-10-03T08:19:16.449Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.961 34.777 1504.5074 09:21:10.57M 2015-10-03T08:19:16.654Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.961 34.777 1504.5066 09:21:10.77M 2015-10-03T08:19:16.854Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.961 34.777 1504.5076 09:21:10.97M 2015-10-03T08:19:17.059Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.961 34.777 1504.5071 09:21:11.19M 2015-10-03T08:19:17.259Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.961 34.777 1504.5083 09:21:11.39M 2015-10-03T08:19:17.464Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.961 34.778 1504.5065 09:21:11.59M 2015-10-03T08:19:17.664Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.961 34.778 1504.5046 09:21:11.79M 2015-10-03T08:19:17.869Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5024 09:21:12.01M 2015-10-03T08:19:18.074Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.960 34.779 1504.5012 09:21:12.21M 2015-10-03T08:19:18.274Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.960 34.779 1504.5000 09:21:12.40M 2015-10-03T08:19:18.479Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.960 34.779 1504.4987 09:21:12.60M 2015-10-03T08:19:18.684Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.960 34.780 1504.4971 09:21:12.80M 2015-10-03T08:19:18.884Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.960 34.780 1504.4971 09:21:13.02M 2015-10-03T08:19:19.089Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.960 34.780 1504.4969 09:21:13.22M 2015-10-03T08:19:19.289Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.960 34.780 1504.4965 09:21:13.42M 2015-10-03T08:19:19.494Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.960 34.781 1504.4955 09:21:13.62M 2015-10-03T08:19:19.714Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.960 34.781 1504.4952 09:21:13.82M 2015-10-03T08:19:19.899Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.960 34.781 1504.4945 09:21:14.05M 2015-10-03T08:19:20.104Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.960 34.780 1504.4951 09:21:14.24M 2015-10-03T08:19:20.304Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.960 34.780 1504.4945 09:21:14.43M 2015-10-03T08:19:20.509Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.960 34.781 1504.4939 09:21:14.63M 2015-10-03T08:19:20.714Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.960 34.781 1504.4943 09:21:14.83M 2015-10-03T08:19:20.914Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.960 34.780 1504.4950 09:21:15.05M 2015-10-03T08:19:21.119Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.960 34.780 1504.4962 09:21:15.25M 2015-10-03T08:19:21.319Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.780 1504.4976 09:21:15.45M 2015-10-03T08:19:21.524Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.779 1504.4984 09:21:15.65M 2015-10-03T08:19:21.724Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.960 34.779 1504.4987 09:21:15.85M 2015-10-03T08:19:21.929Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.960 34.779 1504.4999 09:21:16.06M 2015-10-03T08:19:22.134Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.5009 09:21:16.26M 2015-10-03T08:19:22.334Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5023 09:21:16.46M 2015-10-03T08:19:22.539Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.961 34.778 1504.5035 09:21:16.66M 2015-10-03T08:19:22.745Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.778 1504.5038 09:21:16.86M 2015-10-03T08:19:22.944Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.960 34.778 1504.5033 09:21:17.08M 2015-10-03T08:19:23.149Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.778 1504.5023 09:21:17.28M 2015-10-03T08:19:23.349Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.779 1504.5021 09:21:17.48M 2015-10-03T08:19:23.554Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.779 1504.5022 09:21:17.68M 2015-10-03T08:19:23.754Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5027 09:21:17.88M 2015-10-03T08:19:23.959Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.779 1504.5033 09:21:18.09M 2015-10-03T08:19:24.180Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.779 1504.5037 09:21:18.29M 2015-10-03T08:19:24.364Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.779 1504.5038 09:21:18.51M 2015-10-03T08:19:24.569Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.778 1504.5037 09:21:18.69M 2015-10-03T08:19:24.769Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.778 1504.5043 09:21:18.89M 2015-10-03T08:19:24.974Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.778 1504.5043 09:21:19.11M 2015-10-03T08:19:25.180Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.960 34.778 1504.5037 09:21:19.31M 2015-10-03T08:19:25.380Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.960 34.778 1504.5018 09:21:19.51M 2015-10-03T08:19:25.585Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.959 34.778 1504.5000 09:21:19.71M 2015-10-03T08:19:25.789Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.778 1504.5006 09:21:19.91M 2015-10-03T08:19:25.989Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.778 1504.5010 09:21:20.13M 2015-10-03T08:19:26.194Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.959 34.777 1504.5018 09:21:20.32M 2015-10-03T08:19:26.400Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5011 09:21:20.52M 2015-10-03T08:19:26.600Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.776 1504.5013 09:21:20.72M 2015-10-03T08:19:26.804Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.958 34.776 1504.5011 09:21:20.92M 2015-10-03T08:19:27.004Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.957 34.775 1504.4990 09:21:21.14M 2015-10-03T08:19:27.210Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.958 34.776 1504.4991 09:21:21.34M 2015-10-03T08:19:27.416Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.959 34.777 1504.4993 09:21:21.54M 2015-10-03T08:19:27.615Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.959 34.777 1504.4993 09:21:21.74M 2015-10-03T08:19:27.820Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.959 34.777 1504.4983 09:21:21.94M 2015-10-03T08:19:28.020Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.959 34.777 1504.4984 09:21:22.15M 2015-10-03T08:19:28.225Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.778 1504.4988 09:21:22.35M 2015-10-03T08:19:28.430Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.778 1504.4988 09:21:22.55M 2015-10-03T08:19:28.645Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.4994 09:21:22.75M 2015-10-03T08:19:28.835Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.4996 09:21:22.97M 2015-10-03T08:19:29.035Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.779 1504.4989 09:21:23.17M 2015-10-03T08:19:29.240Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.960 34.779 1504.4985 09:21:23.37M 2015-10-03T08:19:29.445Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.960 34.779 1504.4987 09:21:23.57M 2015-10-03T08:19:29.645Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.779 1504.4985 09:21:23.77M 2015-10-03T08:19:29.850Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.960 34.779 1504.4984 09:21:23.97M 2015-10-03T08:19:30.055Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.779 1504.4988 09:21:24.19M 2015-10-03T08:19:30.255Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.779 1504.4988 09:21:24.39M 2015-10-03T08:19:30.460Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.780 1504.4988 09:21:24.58M 2015-10-03T08:19:30.660Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.780 1504.4998 09:21:24.78M 2015-10-03T08:19:30.865Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.962 34.781 1504.5009 09:21:25.00M 2015-10-03T08:19:31.065Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.781 1504.5018 09:21:25.20M 2015-10-03T08:19:31.270Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.962 34.781 1504.5017 09:21:25.40M 2015-10-03T08:19:31.475Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5027 09:21:25.60M 2015-10-03T08:19:31.675Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5029 09:21:25.80M 2015-10-03T08:19:31.880Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.962 34.781 1504.5020 09:21:26.02M 2015-10-03T08:19:32.085Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.781 1504.5029 09:21:26.22M 2015-10-03T08:19:32.285Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5035 09:21:26.41M 2015-10-03T08:19:32.490Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.962 34.780 1504.5040 09:21:26.61M 2015-10-03T08:19:32.690Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.780 1504.5039 09:21:26.81M 2015-10-03T08:19:32.898Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5034 09:21:27.03M 2015-10-03T08:19:33.110Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.961 34.779 1504.5032 09:21:27.23M 2015-10-03T08:19:33.303Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.961 34.779 1504.5027 09:21:27.44M 2015-10-03T08:19:33.505Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.960 34.778 1504.5017 09:21:27.63M 2015-10-03T08:19:33.705Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5002 09:21:27.83M 2015-10-03T08:19:33.910Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.777 1504.4995 09:21:28.05M 2015-10-03T08:19:34.115Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.776 1504.4983 09:21:28.24M 2015-10-03T08:19:34.315Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.957 34.776 1504.4966 09:21:28.44M 2015-10-03T08:19:34.520Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.957 34.775 1504.4965 09:21:28.64M 2015-10-03T08:19:34.720Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.956 34.775 1504.4979 09:21:28.84M 2015-10-03T08:19:34.925Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.956 34.774 1504.4978 09:21:29.06M 2015-10-03T08:19:35.130Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.956 34.774 1504.4983 09:21:29.26M 2015-10-03T08:19:35.336Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.956 34.774 1504.4979 09:21:29.46M 2015-10-03T08:19:35.535Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.957 34.775 1504.4988 09:21:29.66M 2015-10-03T08:19:35.736Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.957 34.775 1504.4994 09:21:29.86M 2015-10-03T08:19:35.940Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.958 34.776 1504.4991 09:21:30.08M 2015-10-03T08:19:36.145Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.958 34.776 1504.4993 09:21:30.28M 2015-10-03T08:19:36.345Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.958 34.777 1504.4999 09:21:30.47M 2015-10-03T08:19:36.550Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5004 09:21:30.67M 2015-10-03T08:19:36.750Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.960 34.778 1504.5013 09:21:30.87M 2015-10-03T08:19:36.955Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.960 34.778 1504.5020 09:21:31.09M 2015-10-03T08:19:37.160Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.960 34.778 1504.5032 09:21:31.29M 2015-10-03T08:19:37.365Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.961 34.779 1504.5038 09:21:31.49M 2015-10-03T08:19:37.580Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5033 09:21:31.69M 2015-10-03T08:19:37.770Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5032 09:21:31.90M 2015-10-03T08:19:37.970Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.779 1504.5034 09:21:32.11M 2015-10-03T08:19:38.170Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5027 09:21:32.30M 2015-10-03T08:19:38.375Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.780 1504.5028 09:21:32.50M 2015-10-03T08:19:38.580Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5017 09:21:32.70M 2015-10-03T08:19:38.780Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5038 09:21:32.90M 2015-10-03T08:19:38.985Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.781 1504.5038 09:21:33.12M 2015-10-03T08:19:39.185Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.781 1504.5033 09:21:33.32M 2015-10-03T08:19:39.390Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5038 09:21:33.52M 2015-10-03T08:19:39.595Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5044 09:21:33.71M 2015-10-03T08:19:39.795Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5050 09:21:33.91M 2015-10-03T08:19:40.000Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5049 09:21:34.13M 2015-10-03T08:19:40.205Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5052 09:21:34.33M 2015-10-03T08:19:40.405Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5044 09:21:34.53M 2015-10-03T08:19:40.610Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.781 1504.5033 09:21:34.73M 2015-10-03T08:19:40.815Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.961 34.780 1504.5015 09:21:34.93M 2015-10-03T08:19:41.010Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.781 1504.5029 09:21:35.15M 2015-10-03T08:19:41.220Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.962 34.781 1504.5021 09:21:35.35M 2015-10-03T08:19:41.420Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.963 34.781 1504.5027 09:21:35.55M 2015-10-03T08:19:41.625Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.964 34.782 1504.5039 09:21:35.75M 2015-10-03T08:19:41.825Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.964 34.782 1504.5039 09:21:35.94M 2015-10-03T08:19:42.045Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.963 34.782 1504.5035 09:21:36.16M 2015-10-03T08:19:42.230Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.782 1504.5037 09:21:36.38M 2015-10-03T08:19:42.435Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5040 09:21:36.56M 2015-10-03T08:19:42.640Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5044 09:21:36.76M 2015-10-03T08:19:42.845Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5039 09:21:36.96M 2015-10-03T08:19:43.056Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.782 1504.5024 09:21:37.18M 2015-10-03T08:19:43.250Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.962 34.781 1504.5015 09:21:37.38M 2015-10-03T08:19:43.450Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5015 09:21:37.58M 2015-10-03T08:19:43.655Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.961 34.779 1504.5015 09:21:37.78M 2015-10-03T08:19:43.855Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.960 34.779 1504.5016 09:21:38.98M 2015-10-03T08:19:44.060Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.960 34.778 1504.5017 09:21:38.19M 2015-10-03T08:19:44.265Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.960 34.778 1504.5023 09:21:38.39M 2015-10-03T08:19:44.465Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5015 09:21:38.59M 2015-10-03T08:19:44.670Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.960 34.778 1504.5015 09:21:38.79M 2015-10-03T08:19:44.875Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.960 34.778 1504.5016 09:21:39.01M 2015-10-03T08:19:45.075Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5023 09:21:39.21M 2015-10-03T08:19:45.280Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.779 1504.5028 09:21:39.41M 2015-10-03T08:19:45.485Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.961 34.779 1504.5026 09:21:39.61M 2015-10-03T08:19:45.685Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.961 34.779 1504.5032 09:21:39.81M 2015-10-03T08:19:45.885Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5020 09:21:40.02M 2015-10-03T08:19:46.090Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.961 34.779 1504.5023 09:21:40.22M 2015-10-03T08:19:46.295Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.961 34.779 1504.5024 09:21:40.42M 2015-10-03T08:19:46.511Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.962 34.780 1504.5020 09:21:40.62M 2015-10-03T08:19:46.700Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.962 34.781 1504.5018 09:21:40.84M 2015-10-03T08:19:46.905Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.781 1504.5013 09:21:41.04M 2015-10-03T08:19:47.105Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.962 34.781 1504.5004 09:21:41.24M 2015-10-03T08:19:47.310Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.962 34.781 1504.5004 09:21:41.44M 2015-10-03T08:19:47.510Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.962 34.781 1504.5005 09:21:41.64M 2015-10-03T08:19:47.715Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.5002 09:21:41.83M 2015-10-03T08:19:47.920Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.961 34.780 1504.5004 09:21:42.06M 2015-10-03T08:19:48.120Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.779 1504.5007 09:21:42.26M 2015-10-03T08:19:48.326Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.960 34.779 1504.5006 09:21:42.45M 2015-10-03T08:19:48.531Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.960 34.778 1504.4998 09:21:42.65M 2015-10-03T08:19:48.731Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.778 1504.5001 09:21:42.85M 2015-10-03T08:19:48.935Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.5006 09:21:43.07M 2015-10-03T08:19:49.135Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.778 1504.5006 09:21:43.27M 2015-10-03T08:19:49.340Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.778 1504.5009 09:21:43.47M 2015-10-03T08:19:49.577Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5009 09:21:43.67M 2015-10-03T08:19:49.745Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.959 34.777 1504.5013 09:21:43.87M 2015-10-03T08:19:49.951Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.959 34.777 1504.5020 09:21:44.08M 2015-10-03T08:19:50.150Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.959 34.777 1504.5027 09:21:44.28M 2015-10-03T08:19:50.356Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.960 34.777 1504.5022 09:21:44.48M 2015-10-03T08:19:50.561Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.959 34.777 1504.5016 09:21:44.68M 2015-10-03T08:19:50.761Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.960 34.778 1504.5022 09:21:44.88M 2015-10-03T08:19:50.981Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.959 34.777 1504.5016 09:21:45.10M 2015-10-03T08:19:51.166Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.778 1504.5015 09:21:45.31M 2015-10-03T08:19:51.371Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.960 34.778 1504.5002 09:21:45.50M 2015-10-03T08:19:51.571Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.960 34.779 1504.5002 09:21:45.70M 2015-10-03T08:19:51.776Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.960 34.779 1504.5000 09:21:45.89M 2015-10-03T08:19:51.981Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.960 34.779 1504.4996 09:21:46.11M 2015-10-03T08:19:52.216Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.960 34.779 1504.4994 09:21:46.31M 2015-10-03T08:19:52.417Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.959 34.779 1504.4983 09:21:46.51M 2015-10-03T08:19:52.586Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.959 34.779 1504.4979 09:21:46.71M 2015-10-03T08:19:52.791Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.959 34.779 1504.4979 09:21:46.91M 2015-10-03T08:19:52.996Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.959 34.779 1504.4973 09:21:47.13M 2015-10-03T08:19:53.196Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.959 34.779 1504.4968 09:21:47.33M 2015-10-03T08:19:53.396Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.959 34.779 1504.4962 09:21:47.53M 2015-10-03T08:19:53.601Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.959 34.779 1504.4963 09:21:47.72M 2015-10-03T08:19:53.806Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.959 34.779 1504.4958 09:21:47.92M 2015-10-03T08:19:54.011Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.959 34.779 1504.4961 09:21:48.15M 2015-10-03T08:19:54.211Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.959 34.779 1504.4960 09:21:48.34M 2015-10-03T08:19:54.416Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.959 34.779 1504.4958 09:21:48.54M 2015-10-03T08:19:54.621Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.959 34.779 1504.4962 09:21:48.74M 2015-10-03T08:19:54.821Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.960 34.780 1504.4958 09:21:48.94M 2015-10-03T08:19:55.026Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.960 34.780 1504.4958 09:21:49.16M 2015-10-03T08:19:55.226Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.960 34.780 1504.4957 09:21:49.36M 2015-10-03T08:19:55.446Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.960 34.780 1504.4961 09:21:49.56M 2015-10-03T08:19:55.636Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.960 34.781 1504.4971 09:21:49.77M 2015-10-03T08:19:55.836Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.961 34.781 1504.4969 09:21:49.95M 2015-10-03T08:19:56.036Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.961 34.781 1504.4978 09:21:50.17M 2015-10-03T08:19:56.241Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.781 1504.4983 09:21:50.37M 2015-10-03T08:19:56.446Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.781 1504.4991 09:21:50.57M 2015-10-03T08:19:56.646Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4990 09:21:50.77M 2015-10-03T08:19:56.856Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.961 34.781 1504.4983 09:21:50.97M 2015-10-03T08:19:57.056Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.961 34.781 1504.4991 09:21:51.19M 2015-10-03T08:19:57.256Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.961 34.781 1504.4985 09:21:51.39M 2015-10-03T08:19:57.461Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.961 34.781 1504.4979 09:21:51.59M 2015-10-03T08:19:57.661Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.961 34.781 1504.4966 09:21:51.79M 2015-10-03T08:19:57.866Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.960 34.780 1504.4963 09:21:52.00M 2015-10-03T08:19:58.071Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.960 34.780 1504.4958 09:21:52.20M 2015-10-03T08:19:58.276Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.959 34.779 1504.4962 09:21:52.40M 2015-10-03T08:19:58.476Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.959 34.779 1504.4962 09:21:52.60M 2015-10-03T08:19:58.681Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.959 34.779 1504.4962 09:21:52.80M 2015-10-03T08:19:58.881Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.958 34.778 1504.4967 09:21:53.02M 2015-10-03T08:19:59.086Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.958 34.778 1504.4969 09:21:53.22M 2015-10-03T08:19:59.286Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.958 34.778 1504.4969 09:21:53.42M 2015-10-03T08:19:59.486Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.958 34.778 1504.4968 09:21:53.62M 2015-10-03T08:19:59.696Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.959 34.778 1504.4977 09:21:53.81M 2015-10-03T08:19:59.916Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.4989 09:21:54.03M 2015-10-03T08:20:00.101Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.959 34.777 1504.4996 09:21:54.25M 2015-10-03T08:20:00.336Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.959 34.777 1504.5006 09:21:54.43M 2015-10-03T08:20:00.506Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5012 09:21:54.63M 2015-10-03T08:20:00.706Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5009 09:21:54.83M 2015-10-03T08:20:00.911Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.777 1504.5011 09:21:55.05M 2015-10-03T08:20:01.116Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.778 1504.5004 09:21:55.25M 2015-10-03T08:20:01.336Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.960 34.779 1504.4995 09:21:55.45M 2015-10-03T08:20:01.521Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.960 34.779 1504.4988 09:21:55.65M 2015-10-03T08:20:01.726Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.960 34.779 1504.4991 09:21:55.85M 2015-10-03T08:20:01.926Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.960 34.779 1504.4994 09:21:56.06M 2015-10-03T08:20:02.131Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.960 34.778 1504.4998 09:21:56.26M 2015-10-03T08:20:02.336Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.959 34.778 1504.4998 09:21:56.46M 2015-10-03T08:20:02.536Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.959 34.778 1504.5001 09:21:56.66M 2015-10-03T08:20:02.741Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.959 34.778 1504.5000 09:21:56.86M 2015-10-03T08:20:02.946Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.959 34.778 1504.5000 09:21:57.08M 2015-10-03T08:20:03.146Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.959 34.778 1504.4993 09:21:57.28M 2015-10-03T08:20:03.351Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.4994 09:21:57.48M 2015-10-03T08:20:03.551Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4987 09:21:57.68M 2015-10-03T08:20:03.756Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.4987 09:21:57.87M 2015-10-03T08:20:03.956Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4990 09:21:58.09M 2015-10-03T08:20:04.176Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4991 09:21:58.29M 2015-10-03T08:20:04.381Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.777 1504.5000 09:21:58.49M 2015-10-03T08:20:04.566Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.959 34.777 1504.4998 09:21:58.71M 2015-10-03T08:20:04.771Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.777 1504.5002 09:21:58.89M 2015-10-03T08:20:04.971Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.5001 09:21:59.11M 2015-10-03T08:20:05.176Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4995 09:21:59.31M 2015-10-03T08:20:05.376Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4989 09:21:59.51M 2015-10-03T08:20:05.581Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4988 09:21:59.70M 2015-10-03T08:20:05.781Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4987 09:21:59.90M 2015-10-03T08:20:05.986Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.959 34.778 1504.4982 09:22:00.12M 2015-10-03T08:20:06.191Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.4983 09:22:00.32M 2015-10-03T08:20:06.396Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4979 09:22:00.52M 2015-10-03T08:20:06.596Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4987 09:22:00.72M 2015-10-03T08:20:06.801Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.777 1504.4994 09:22:00.92M 2015-10-03T08:20:07.001Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.959 34.778 1504.4995 09:22:01.14M 2015-10-03T08:20:07.206Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.959 34.777 1504.5001 09:22:01.34M 2015-10-03T08:20:07.406Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5002 09:22:01.54M 2015-10-03T08:20:07.611Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5006 09:22:01.74M 2015-10-03T08:20:07.818Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.959 34.777 1504.5009 09:22:01.93M 2015-10-03T08:20:08.017Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.5005 09:22:02.15M 2015-10-03T08:20:08.221Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.959 34.777 1504.5007 09:22:02.35M 2015-10-03T08:20:08.421Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.778 1504.5004 09:22:02.55M 2015-10-03T08:20:08.626Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.778 1504.5004 09:22:02.75M 2015-10-03T08:20:08.846Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.5006 09:22:02.95M 2015-10-03T08:20:09.032Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.777 1504.4998 09:22:03.18M 2015-10-03T08:20:09.236Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.778 1504.5005 09:22:03.37M 2015-10-03T08:20:09.436Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.778 1504.5002 09:22:03.57M 2015-10-03T08:20:09.641Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.4995 09:22:03.76M 2015-10-03T08:20:09.846Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.952 34.772 1504.4911 09:22:03.97M 2015-10-03T08:20:10.046Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.951 34.771 1504.4905 09:22:04.18M 2015-10-03T08:20:10.251Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.951 34.770 1504.4894 09:22:04.38M 2015-10-03T08:20:10.451Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.950 34.769 1504.4886 09:22:04.58M 2015-10-03T08:20:10.656Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.769 1504.4877 09:22:04.78M 2015-10-03T08:20:10.862Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.954 34.773 1504.4932 09:22:05.00M 2015-10-03T08:20:11.062Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.955 34.773 1504.4978 09:22:05.20M 2015-10-03T08:20:11.266Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.956 34.774 1504.4991 09:22:05.40M 2015-10-03T08:20:11.472Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.957 34.774 1504.5006 09:22:05.60M 2015-10-03T08:20:11.672Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.957 34.775 1504.5011 09:22:05.80M 2015-10-03T08:20:11.872Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.958 34.775 1504.5015 09:22:06.01M 2015-10-03T08:20:12.076Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.959 34.776 1504.5026 09:22:06.21M 2015-10-03T08:20:12.281Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.959 34.776 1504.5034 09:22:06.41M 2015-10-03T08:20:12.486Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.959 34.776 1504.5044 09:22:06.61M 2015-10-03T08:20:12.687Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.960 34.776 1504.5051 09:22:06.81M 2015-10-03T08:20:12.892Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.960 34.776 1504.5057 09:22:07.03M 2015-10-03T08:20:13.092Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.960 34.777 1504.5055 09:22:07.23M 2015-10-03T08:20:13.317Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.960 34.777 1504.5052 09:22:07.43M 2015-10-03T08:20:13.497Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.960 34.777 1504.5055 09:22:07.64M 2015-10-03T08:20:13.702Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.960 34.777 1504.5051 09:22:07.82M 2015-10-03T08:20:13.906Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.960 34.777 1504.5039 09:22:08.04M 2015-10-03T08:20:14.112Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.959 34.776 1504.5022 09:22:08.24M 2015-10-03T08:20:14.312Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.949 34.767 1504.4905 09:22:08.44M 2015-10-03T08:20:14.517Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.947 34.766 1504.4891 09:22:08.64M 2015-10-03T08:20:14.717Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.946 34.765 1504.4883 09:22:08.84M 2015-10-03T08:20:14.922Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.945 34.764 1504.4875 09:22:09.06M 2015-10-03T08:20:15.122Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.944 34.763 1504.4865 09:22:09.26M 2015-10-03T08:20:15.327Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.944 34.763 1504.4861 09:22:09.45M 2015-10-03T08:20:15.527Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.944 34.764 1504.4849 09:22:09.66M 2015-10-03T08:20:15.732Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.945 34.764 1504.4843 09:22:09.85M 2015-10-03T08:20:15.937Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.946 34.765 1504.4850 09:22:10.07M 2015-10-03T08:20:16.142Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.766 1504.4865 09:22:10.27M 2015-10-03T08:20:16.342Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.948 34.767 1504.4869 09:22:10.47M 2015-10-03T08:20:16.547Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.948 34.768 1504.4877 09:22:10.67M 2015-10-03T08:20:16.747Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.949 34.769 1504.4879 09:22:10.87M 2015-10-03T08:20:16.952Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.950 34.770 1504.4885 09:22:11.09M 2015-10-03T08:20:17.157Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.951 34.771 1504.4897 09:22:11.29M 2015-10-03T08:20:17.357Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.952 34.771 1504.4912 09:22:11.49M 2015-10-03T08:20:17.562Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.953 34.772 1504.4918 09:22:11.69M 2015-10-03T08:20:17.782Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.953 34.772 1504.4922 09:22:11.88M 2015-10-03T08:20:17.967Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.954 34.773 1504.4934 09:22:12.12M 2015-10-03T08:20:18.172Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.954 34.773 1504.4938 09:22:12.30M 2015-10-03T08:20:18.372Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.954 34.773 1504.4940 09:22:12.50M 2015-10-03T08:20:18.577Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4940 09:22:12.70M 2015-10-03T08:20:18.780Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.775 1504.4945 09:22:12.90M 2015-10-03T08:20:18.982Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4952 09:22:13.12M 2015-10-03T08:20:19.187Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4954 09:22:13.32M 2015-10-03T08:20:19.387Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.775 1504.4958 09:22:13.52M 2015-10-03T08:20:19.587Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4968 09:22:13.72M 2015-10-03T08:20:19.792Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4976 09:22:13.91M 2015-10-03T08:20:19.997Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.776 1504.4984 09:22:14.13M 2015-10-03T08:20:20.197Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.4994 09:22:14.33M 2015-10-03T08:20:20.402Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4998 09:22:14.53M 2015-10-03T08:20:20.607Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.5004 09:22:14.73M 2015-10-03T08:20:20.807Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.960 34.778 1504.5002 09:22:14.93M 2015-10-03T08:20:21.012Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.960 34.778 1504.5006 09:22:15.15M 2015-10-03T08:20:21.212Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.960 34.778 1504.5013 09:22:15.35M 2015-10-03T08:20:21.417Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.960 34.778 1504.5013 09:22:15.54M 2015-10-03T08:20:21.622Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.959 34.777 1504.5009 09:22:15.74M 2015-10-03T08:20:21.822Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.959 34.777 1504.5010 09:22:15.94M 2015-10-03T08:20:22.027Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.959 34.776 1504.5009 09:22:16.16M 2015-10-03T08:20:22.247Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.958 34.776 1504.5011 09:22:16.36M 2015-10-03T08:20:22.432Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.958 34.776 1504.5007 09:22:16.58M 2015-10-03T08:20:22.632Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.958 34.776 1504.5013 09:22:16.76M 2015-10-03T08:20:22.837Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.958 34.776 1504.5016 09:22:16.95M 2015-10-03T08:20:23.042Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.958 34.775 1504.5012 09:22:17.18M 2015-10-03T08:20:23.247Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.957 34.775 1504.5005 09:22:17.37M 2015-10-03T08:20:23.452Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.957 34.775 1504.4995 09:22:17.58M 2015-10-03T08:20:23.652Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.958 34.776 1504.4995 09:22:17.78M 2015-10-03T08:20:23.852Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.776 1504.4989 09:22:17.97M 2015-10-03T08:20:24.057Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4991 09:22:18.19M 2015-10-03T08:20:24.257Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4985 09:22:18.39M 2015-10-03T08:20:24.462Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4990 09:22:18.59M 2015-10-03T08:20:24.667Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.958 34.777 1504.4996 09:22:18.79M 2015-10-03T08:20:24.867Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.777 1504.4999 09:22:19.01M 2015-10-03T08:20:25.072Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.777 1504.4998 09:22:19.20M 2015-10-03T08:20:25.277Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4983 09:22:19.41M 2015-10-03T08:20:25.477Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4982 09:22:19.61M 2015-10-03T08:20:25.682Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4976 09:22:19.80M 2015-10-03T08:20:25.887Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.958 34.778 1504.4977 09:22:20.02M 2015-10-03T08:20:26.088Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.778 1504.4973 09:22:20.22M 2015-10-03T08:20:26.292Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.778 1504.4974 09:22:20.42M 2015-10-03T08:20:26.492Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.777 1504.4982 09:22:20.62M 2015-10-03T08:20:26.712Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.777 1504.4974 09:22:20.82M 2015-10-03T08:20:26.899Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.777 1504.4976 09:22:21.05M 2015-10-03T08:20:27.102Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.777 1504.4973 09:22:21.24M 2015-10-03T08:20:27.307Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4973 09:22:21.43M 2015-10-03T08:20:27.507Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.957 34.777 1504.4968 09:22:21.63M 2015-10-03T08:20:27.712Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4976 09:22:21.83M 2015-10-03T08:20:27.912Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4971 09:22:22.05M 2015-10-03T08:20:28.117Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4962 09:22:22.25M 2015-10-03T08:20:28.322Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.778 1504.4987 09:22:22.45M 2015-10-03T08:20:28.527Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.777 1504.5006 09:22:22.65M 2015-10-03T08:20:28.727Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.960 34.777 1504.5020 09:22:22.85M 2015-10-03T08:20:28.932Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.960 34.777 1504.5020 09:22:23.07M 2015-10-03T08:20:29.132Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.960 34.778 1504.5027 09:22:23.27M 2015-10-03T08:20:29.340Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.956 34.775 1504.4982 09:22:23.47M 2015-10-03T08:20:29.542Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.955 34.774 1504.4967 09:22:23.67M 2015-10-03T08:20:29.742Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.956 34.774 1504.4979 09:22:23.86M 2015-10-03T08:20:29.942Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.956 34.774 1504.4984 09:22:24.08M 2015-10-03T08:20:30.147Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.957 34.775 1504.4984 09:22:24.28M 2015-10-03T08:20:30.376Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.957 34.774 1504.5013 09:22:24.48M 2015-10-03T08:20:30.552Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.958 34.775 1504.5021 09:22:24.68M 2015-10-03T08:20:30.757Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.960 34.776 1504.5042 09:22:24.88M 2015-10-03T08:20:30.957Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.960 34.777 1504.5061 09:22:25.10M 2015-10-03T08:20:31.182Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.961 34.777 1504.5066 09:22:25.30M 2015-10-03T08:20:31.362Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.960 34.777 1504.5050 09:22:25.51M 2015-10-03T08:20:31.567Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.961 34.778 1504.5063 09:22:25.69M 2015-10-03T08:20:31.772Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.961 34.778 1504.5068 09:22:25.89M 2015-10-03T08:20:31.980Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.961 34.778 1504.5065 09:22:26.11M 2015-10-03T08:20:32.178Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.961 34.778 1504.5049 09:22:26.31M 2015-10-03T08:20:32.382Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.961 34.778 1504.5040 09:22:26.51M 2015-10-03T08:20:32.588Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.962 34.779 1504.5045 09:22:26.71M 2015-10-03T08:20:32.788Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.962 34.780 1504.5045 09:22:26.91M 2015-10-03T08:20:32.988Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.963 34.781 1504.5048 09:22:27.13M 2015-10-03T08:20:33.193Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5044 09:22:27.32M 2015-10-03T08:20:33.398Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5044 09:22:27.52M 2015-10-03T08:20:33.603Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.4993 09:22:27.73M 2015-10-03T08:20:33.803Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.4985 09:22:27.92M 2015-10-03T08:20:34.007Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4982 09:22:28.14M 2015-10-03T08:20:34.207Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.954 34.774 1504.4935 09:22:28.34M 2015-10-03T08:20:34.412Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.955 34.774 1504.4952 09:22:28.54M 2015-10-03T08:20:34.612Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.956 34.775 1504.4960 09:22:28.74M 2015-10-03T08:20:34.818Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.956 34.775 1504.4961 09:22:28.94M 2015-10-03T08:20:35.022Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.957 34.776 1504.4967 09:22:29.16M 2015-10-03T08:20:35.256Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4973 09:22:29.36M 2015-10-03T08:20:35.427Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.957 34.776 1504.4967 09:22:29.56M 2015-10-03T08:20:35.648Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.957 34.776 1504.4962 09:22:29.75M 2015-10-03T08:20:35.833Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.957 34.776 1504.4962 09:22:29.97M 2015-10-03T08:20:36.038Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4963 09:22:30.17M 2015-10-03T08:20:36.238Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4957 09:22:30.37M 2015-10-03T08:20:36.442Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4957 09:22:30.57M 2015-10-03T08:20:36.643Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4955 09:22:30.77M 2015-10-03T08:20:36.848Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4943 09:22:30.97M 2015-10-03T08:20:37.048Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4946 09:22:31.19M 2015-10-03T08:20:37.253Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.773 1504.4954 09:22:31.38M 2015-10-03T08:20:37.459Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.956 34.774 1504.4966 09:22:31.58M 2015-10-03T08:20:37.658Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.958 34.776 1504.4989 09:22:31.78M 2015-10-03T08:20:37.863Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.957 34.776 1504.4980 09:22:32.00M 2015-10-03T08:20:38.068Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.961 34.779 1504.5020 09:22:32.20M 2015-10-03T08:20:38.273Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5021 09:22:32.40M 2015-10-03T08:20:38.473Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5027 09:22:32.60M 2015-10-03T08:20:38.673Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5033 09:22:32.80M 2015-10-03T08:20:38.878Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.963 34.784 1504.4978 09:22:33.02M 2015-10-03T08:20:39.083Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.964 34.785 1504.4982 09:22:33.22M 2015-10-03T08:20:39.288Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.961 34.782 1504.4954 09:22:33.42M 2015-10-03T08:20:39.488Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.960 34.781 1504.4944 09:22:33.62M 2015-10-03T08:20:39.693Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.960 34.781 1504.4948 09:22:33.82M 2015-10-03T08:20:39.893Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.961 34.782 1504.4956 09:22:34.03M 2015-10-03T08:20:40.113Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.961 34.782 1504.4954 09:22:34.23M 2015-10-03T08:20:40.298Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.961 34.782 1504.4957 09:22:34.45M 2015-10-03T08:20:40.503Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.962 34.783 1504.4968 09:22:34.63M 2015-10-03T08:20:40.708Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.963 34.783 1504.4979 09:22:34.83M 2015-10-03T08:20:40.908Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.963 34.783 1504.4995 09:22:35.05M 2015-10-03T08:20:41.108Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.956 34.776 1504.4943 09:22:35.25M 2015-10-03T08:20:41.318Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.956 34.775 1504.4937 09:22:35.44M 2015-10-03T08:20:41.518Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.958 34.777 1504.4967 09:22:35.65M 2015-10-03T08:20:41.723Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.778 1504.4989 09:22:35.84M 2015-10-03T08:20:41.923Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4985 09:22:36.06M 2015-10-03T08:20:42.128Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.946 34.765 1504.4849 09:22:36.26M 2015-10-03T08:20:42.328Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.950 34.770 1504.4899 09:22:36.46M 2015-10-03T08:20:42.533Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.951 34.770 1504.4905 09:22:36.66M 2015-10-03T08:20:42.753Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5016 09:22:36.86M 2015-10-03T08:20:42.938Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5027 09:22:37.08M 2015-10-03T08:20:43.140Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5043 09:22:37.28M 2015-10-03T08:20:43.343Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5044 09:22:37.47M 2015-10-03T08:20:43.548Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5055 09:22:37.67M 2015-10-03T08:20:43.753Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.783 1504.5066 09:22:37.87M 2015-10-03T08:20:43.953Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.783 1504.5070 09:22:38.09M 2015-10-03T08:20:44.158Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5077 09:22:38.29M 2015-10-03T08:20:44.363Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5077 09:22:38.49M 2015-10-03T08:20:44.580Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5083 09:22:38.69M 2015-10-03T08:20:44.768Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5089 09:22:38.90M 2015-10-03T08:20:44.968Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5093 09:22:39.11M 2015-10-03T08:20:45.173Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5095 09:22:39.31M 2015-10-03T08:20:45.379Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5089 09:22:39.50M 2015-10-03T08:20:45.578Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.786 1504.5095 09:22:39.70M 2015-10-03T08:20:45.782Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.777 1504.4980 09:22:39.90M 2015-10-03T08:20:45.983Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.957 34.776 1504.4974 09:22:40.12M 2015-10-03T08:20:46.188Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.954 34.773 1504.4943 09:22:40.32M 2015-10-03T08:20:46.393Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4950 09:22:40.52M 2015-10-03T08:20:46.593Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4952 09:22:40.72M 2015-10-03T08:20:46.798Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4956 09:22:40.92M 2015-10-03T08:20:46.998Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.955 34.774 1504.4952 09:22:41.14M 2015-10-03T08:20:47.203Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.955 34.774 1504.4956 09:22:41.34M 2015-10-03T08:20:47.408Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5029 09:22:41.54M 2015-10-03T08:20:47.608Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.962 34.780 1504.5037 09:22:41.73M 2015-10-03T08:20:47.813Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.963 34.780 1504.5046 09:22:41.93M 2015-10-03T08:20:48.013Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.780 1504.5043 09:22:42.15M 2015-10-03T08:20:48.218Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.779 1504.5045 09:22:42.35M 2015-10-03T08:20:48.423Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.779 1504.5055 09:22:42.55M 2015-10-03T08:20:48.623Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.780 1504.5059 09:22:42.75M 2015-10-03T08:20:48.823Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.963 34.781 1504.5065 09:22:42.95M 2015-10-03T08:20:49.048Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.781 1504.5062 09:22:43.16M 2015-10-03T08:20:49.256Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.963 34.781 1504.5054 09:22:43.38M 2015-10-03T08:20:49.433Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.960 34.777 1504.5018 09:22:43.56M 2015-10-03T08:20:49.638Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.960 34.778 1504.5023 09:22:43.76M 2015-10-03T08:20:49.843Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.959 34.778 1504.5016 09:22:43.96M 2015-10-03T08:20:50.043Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.958 34.777 1504.5002 09:22:44.18M 2015-10-03T08:20:50.248Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.775 1504.4979 09:22:44.38M 2015-10-03T08:20:50.448Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4972 09:22:44.58M 2015-10-03T08:20:50.653Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4972 09:22:44.78M 2015-10-03T08:20:50.858Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.958 34.777 1504.4965 09:22:45.00M 2015-10-03T08:20:51.060Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.958 34.777 1504.4962 09:22:45.20M 2015-10-03T08:20:51.259Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.957 34.777 1504.4956 09:22:45.39M 2015-10-03T08:20:51.468Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.957 34.777 1504.4948 09:22:45.59M 2015-10-03T08:20:51.696Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.957 34.777 1504.4945 09:22:45.79M 2015-10-03T08:20:51.873Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.958 34.778 1504.4948 09:22:46.01M 2015-10-03T08:20:52.073Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.962 34.782 1504.5001 09:22:46.21M 2015-10-03T08:20:52.278Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.963 34.783 1504.5016 09:22:46.41M 2015-10-03T08:20:52.478Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.964 34.780 1504.5094 09:22:46.61M 2015-10-03T08:20:52.683Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.965 34.781 1504.5109 09:22:46.81M 2015-10-03T08:20:52.888Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5112 09:22:47.02M 2015-10-03T08:20:53.093Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.958 34.775 1504.5042 09:22:47.23M 2015-10-03T08:20:53.293Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.957 34.774 1504.5039 09:22:47.43M 2015-10-03T08:20:53.513Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.957 34.773 1504.5034 09:22:47.62M 2015-10-03T08:20:53.700Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.955 34.772 1504.5016 09:22:47.84M 2015-10-03T08:20:53.899Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.955 34.771 1504.5006 09:22:48.04M 2015-10-03T08:20:54.103Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.954 34.770 1504.4994 09:22:48.24M 2015-10-03T08:20:54.308Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.953 34.770 1504.4978 09:22:48.44M 2015-10-03T08:20:54.513Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.952 34.769 1504.4961 09:22:48.64M 2015-10-03T08:20:54.718Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.952 34.769 1504.4963 09:22:48.84M 2015-10-03T08:20:54.918Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.952 34.769 1504.4952 09:22:49.06M 2015-10-03T08:20:55.123Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.951 34.769 1504.4946 09:22:49.26M 2015-10-03T08:20:55.323Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.956 34.774 1504.4998 09:22:49.46M 2015-10-03T08:20:55.523Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.956 34.774 1504.4994 09:22:49.65M 2015-10-03T08:20:55.728Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.957 34.775 1504.4991 09:22:49.85M 2015-10-03T08:20:55.933Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.957 34.775 1504.4990 09:22:50.07M 2015-10-03T08:20:56.133Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.776 1504.4988 09:22:50.27M 2015-10-03T08:20:56.340Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.4996 09:22:50.47M 2015-10-03T08:20:56.543Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4999 09:22:50.67M 2015-10-03T08:20:56.743Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.960 34.779 1504.5005 09:22:50.87M 2015-10-03T08:20:56.948Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4998 09:22:51.09M 2015-10-03T08:20:57.153Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4991 09:22:51.28M 2015-10-03T08:20:57.353Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.777 1504.4984 09:22:51.48M 2015-10-03T08:20:57.553Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.958 34.777 1504.4984 09:22:51.68M 2015-10-03T08:20:57.754Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.777 1504.4979 09:22:51.88M 2015-10-03T08:20:57.984Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.776 1504.4977 09:22:52.10M 2015-10-03T08:20:58.169Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.957 34.776 1504.4985 09:22:52.32M 2015-10-03T08:20:58.368Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4983 09:22:52.50M 2015-10-03T08:20:58.573Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.958 34.776 1504.5001 09:22:52.70M 2015-10-03T08:20:58.773Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.955 34.773 1504.4978 09:22:52.90M 2015-10-03T08:20:58.980Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.955 34.773 1504.4984 09:22:53.12M 2015-10-03T08:20:59.179Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.955 34.772 1504.4989 09:22:53.32M 2015-10-03T08:20:59.383Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.954 34.772 1504.4983 09:22:53.51M 2015-10-03T08:20:59.616Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.956 34.774 1504.5009 09:22:53.71M 2015-10-03T08:20:59.789Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.957 34.774 1504.5015 09:22:53.91M 2015-10-03T08:20:59.994Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.957 34.777 1504.4951 09:22:54.13M 2015-10-03T08:21:00.199Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.957 34.777 1504.4939 09:22:54.33M 2015-10-03T08:21:00.399Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.960 34.780 1504.4961 09:22:54.53M 2015-10-03T08:21:00.604Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.960 34.780 1504.4951 09:22:54.73M 2015-10-03T08:21:00.804Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.959 34.780 1504.4951 09:22:54.93M 2015-10-03T08:21:01.009Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.960 34.780 1504.4952 09:22:55.15M 2015-10-03T08:21:01.216Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.960 34.781 1504.4963 09:22:55.35M 2015-10-03T08:21:01.414Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.961 34.781 1504.4965 09:22:55.55M 2015-10-03T08:21:01.620Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.961 34.781 1504.4973 09:22:55.74M 2015-10-03T08:21:01.819Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.781 1504.4982 09:22:55.94M 2015-10-03T08:21:02.024Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.960 34.780 1504.4984 09:22:56.16M 2015-10-03T08:21:02.224Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.779 1504.4985 09:22:56.36M 2015-10-03T08:21:02.444Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.959 34.779 1504.4987 09:22:56.56M 2015-10-03T08:21:02.634Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.4985 09:22:56.77M 2015-10-03T08:21:02.834Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.959 34.777 1504.4993 09:22:56.96M 2015-10-03T08:21:03.057Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.777 1504.4995 09:22:57.18M 2015-10-03T08:21:03.244Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5051 09:22:57.37M 2015-10-03T08:21:03.444Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5059 09:22:57.57M 2015-10-03T08:21:03.649Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5051 09:22:57.77M 2015-10-03T08:21:03.849Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5034 09:22:57.97M 2015-10-03T08:21:04.054Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5024 09:22:58.19M 2015-10-03T08:21:04.296Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.960 34.779 1504.5004 09:22:58.39M 2015-10-03T08:21:04.459Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.782 1504.5029 09:22:58.59M 2015-10-03T08:21:04.664Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.783 1504.5038 09:22:58.79M 2015-10-03T08:21:04.869Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.784 1504.5048 09:22:59.01M 2015-10-03T08:21:05.069Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.784 1504.5057 09:22:59.21M 2015-10-03T08:21:05.269Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.5002 09:22:59.40M 2015-10-03T08:21:05.474Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.960 34.779 1504.4988 09:22:59.60M 2015-10-03T08:21:05.679Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.964 34.783 1504.5032 09:22:59.80M 2015-10-03T08:21:05.879Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.965 34.784 1504.5035 09:23:00.02M 2015-10-03T08:21:06.084Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5049 09:23:00.22M 2015-10-03T08:21:06.284Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5062 09:23:00.42M 2015-10-03T08:21:06.489Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.968 34.787 1504.5060 09:23:00.62M 2015-10-03T08:21:06.694Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.967 34.786 1504.5051 09:23:00.82M 2015-10-03T08:21:06.914Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.966 34.785 1504.5044 09:23:01.04M 2015-10-03T08:21:07.099Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5037 09:23:01.25M 2015-10-03T08:21:07.299Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5039 09:23:01.43M 2015-10-03T08:21:07.504Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5045 09:23:01.63M 2015-10-03T08:21:07.737Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5037 09:23:01.83M 2015-10-03T08:21:07.936Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5028 09:23:02.05M 2015-10-03T08:21:08.114Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.782 1504.5031 09:23:02.25M 2015-10-03T08:21:08.319Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5028 09:23:02.45M 2015-10-03T08:21:08.519Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.781 1504.5022 09:23:02.65M 2015-10-03T08:21:08.719Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5022 09:23:02.84M 2015-10-03T08:21:08.937Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5022 09:23:03.06M 2015-10-03T08:21:09.129Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5015 09:23:03.26M 2015-10-03T08:21:09.334Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5018 09:23:03.46M 2015-10-03T08:21:09.534Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5018 09:23:03.66M 2015-10-03T08:21:09.739Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5020 09:23:03.86M 2015-10-03T08:21:09.944Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5017 09:23:04.08M 2015-10-03T08:21:10.144Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.781 1504.5021 09:23:04.28M 2015-10-03T08:21:10.349Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5021 09:23:04.48M 2015-10-03T08:21:10.549Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5022 09:23:04.68M 2015-10-03T08:21:10.754Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.781 1504.5020 09:23:04.88M 2015-10-03T08:21:10.954Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5011 09:23:05.09M 2015-10-03T08:21:11.164Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.962 34.781 1504.5004 09:23:05.29M 2015-10-03T08:21:11.379Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.781 1504.5018 09:23:05.49M 2015-10-03T08:21:11.564Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.963 34.782 1504.5015 09:23:05.71M 2015-10-03T08:21:11.769Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.963 34.782 1504.5012 09:23:05.89M 2015-10-03T08:21:11.969Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5026 09:23:06.11M 2015-10-03T08:21:12.174Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.782 1504.5038 09:23:06.31M 2015-10-03T08:21:12.379Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.783 1504.5004 09:23:06.51M 2015-10-03T08:21:12.584Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.963 34.783 1504.5001 09:23:06.71M 2015-10-03T08:21:12.784Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.963 34.783 1504.5000 09:23:06.91M 2015-10-03T08:21:12.984Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.964 34.784 1504.4994 09:23:07.13M 2015-10-03T08:21:13.189Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.964 34.784 1504.4993 09:23:07.32M 2015-10-03T08:21:13.394Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.964 34.785 1504.4990 09:23:07.52M 2015-10-03T08:21:13.594Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.964 34.785 1504.4987 09:23:07.72M 2015-10-03T08:21:13.799Z|I-OCEAN7-304-XXXX| 28.00 14.254 41.964 34.786 1504.4977 09:23:07.92M 2015-10-03T08:21:14.004Z|I-OCEAN7-304-XXXX| 28.00 14.254 41.964 34.786 1504.4980 09:23:08.14M 2015-10-03T08:21:14.204Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.964 34.785 1504.4982 09:23:08.34M 2015-10-03T08:21:14.404Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.964 34.785 1504.4976 09:23:08.54M 2015-10-03T08:21:14.609Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.963 34.785 1504.4976 09:23:08.74M 2015-10-03T08:21:14.814Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.963 34.784 1504.4973 09:23:08.94M 2015-10-03T08:21:15.019Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.963 34.784 1504.4985 09:23:09.15M 2015-10-03T08:21:15.219Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.964 34.784 1504.4995 09:23:09.35M 2015-10-03T08:21:15.424Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.963 34.784 1504.4990 09:23:09.55M 2015-10-03T08:21:15.624Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.964 34.784 1504.4994 09:23:09.75M 2015-10-03T08:21:15.844Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.964 34.784 1504.4996 09:23:09.95M 2015-10-03T08:21:16.034Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.964 34.784 1504.5004 09:23:10.19M 2015-10-03T08:21:16.234Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.964 34.784 1504.5009 09:23:10.37M 2015-10-03T08:21:16.439Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.783 1504.5001 09:23:10.57M 2015-10-03T08:21:16.639Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5011 09:23:10.77M 2015-10-03T08:21:16.844Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.957 34.776 1504.4957 09:23:10.96M 2015-10-03T08:21:17.049Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.956 34.776 1504.4955 09:23:11.18M 2015-10-03T08:21:17.249Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4956 09:23:11.38M 2015-10-03T08:21:17.449Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.956 34.775 1504.4969 09:23:11.58M 2015-10-03T08:21:17.654Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.956 34.774 1504.4980 09:23:11.78M 2015-10-03T08:21:17.859Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.957 34.775 1504.4990 09:23:12.00M 2015-10-03T08:21:18.064Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.957 34.775 1504.5005 09:23:12.20M 2015-10-03T08:21:18.264Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.957 34.775 1504.5002 09:23:12.40M 2015-10-03T08:21:18.469Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.958 34.775 1504.5012 09:23:12.60M 2015-10-03T08:21:18.669Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.958 34.776 1504.5021 09:23:12.80M 2015-10-03T08:21:18.874Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.959 34.776 1504.5026 09:23:13.02M 2015-10-03T08:21:19.079Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.960 34.777 1504.5033 09:23:13.21M 2015-10-03T08:21:19.279Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.778 1504.5045 09:23:13.42M 2015-10-03T08:21:19.484Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.961 34.778 1504.5042 09:23:13.61M 2015-10-03T08:21:19.684Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.962 34.779 1504.5045 09:23:13.81M 2015-10-03T08:21:19.889Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.963 34.780 1504.5051 09:23:14.03M 2015-10-03T08:21:20.094Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5057 09:23:14.23M 2015-10-03T08:21:20.319Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.780 1504.5049 09:23:14.43M 2015-10-03T08:21:20.499Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.961 34.779 1504.5028 09:23:14.64M 2015-10-03T08:21:20.701Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.962 34.780 1504.5021 09:23:14.83M 2015-10-03T08:21:20.904Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.961 34.780 1504.5005 09:23:15.04M 2015-10-03T08:21:21.109Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.779 1504.4998 09:23:15.25M 2015-10-03T08:21:21.309Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.960 34.779 1504.4993 09:23:15.44M 2015-10-03T08:21:21.515Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.960 34.779 1504.4984 09:23:15.64M 2015-10-03T08:21:21.714Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.779 1504.4991 09:23:15.84M 2015-10-03T08:21:21.920Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.961 34.780 1504.5006 09:23:16.06M 2015-10-03T08:21:22.124Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.781 1504.5021 09:23:16.26M 2015-10-03T08:21:22.324Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.780 1504.5022 09:23:16.46M 2015-10-03T08:21:22.529Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.780 1504.5013 09:23:16.66M 2015-10-03T08:21:22.730Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5009 09:23:16.86M 2015-10-03T08:21:22.935Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.779 1504.5007 09:23:17.07M 2015-10-03T08:21:23.140Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.779 1504.5004 09:23:17.27M 2015-10-03T08:21:23.344Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.779 1504.4999 09:23:17.47M 2015-10-03T08:21:23.545Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.779 1504.4996 09:23:17.67M 2015-10-03T08:21:23.750Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.960 34.779 1504.4998 09:23:17.87M 2015-10-03T08:21:23.950Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.779 1504.5010 09:23:18.09M 2015-10-03T08:21:24.155Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.960 34.779 1504.5023 09:23:18.29M 2015-10-03T08:21:24.355Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.779 1504.5027 09:23:18.49M 2015-10-03T08:21:24.555Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.779 1504.5031 09:23:18.69M 2015-10-03T08:21:24.783Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.779 1504.5031 09:23:18.88M 2015-10-03T08:21:24.965Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.779 1504.5021 09:23:19.12M 2015-10-03T08:21:25.165Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.779 1504.5012 09:23:19.30M 2015-10-03T08:21:25.375Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.4998 09:23:19.50M 2015-10-03T08:21:25.575Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.778 1504.4999 09:23:19.70M 2015-10-03T08:21:25.775Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.960 34.779 1504.5013 09:23:19.90M 2015-10-03T08:21:25.981Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.960 34.779 1504.5017 09:23:20.12M 2015-10-03T08:21:26.185Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.779 1504.5015 09:23:20.32M 2015-10-03T08:21:26.417Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.779 1504.5016 09:23:20.52M 2015-10-03T08:21:26.585Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.779 1504.5013 09:23:20.71M 2015-10-03T08:21:26.790Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.960 34.779 1504.5005 09:23:20.91M 2015-10-03T08:21:26.995Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.960 34.779 1504.4996 09:23:21.13M 2015-10-03T08:21:27.200Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.961 34.780 1504.4998 09:23:21.33M 2015-10-03T08:21:27.400Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.960 34.780 1504.4990 09:23:21.53M 2015-10-03T08:21:27.605Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.960 34.779 1504.4983 09:23:21.73M 2015-10-03T08:21:27.810Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.781 1504.5001 09:23:21.93M 2015-10-03T08:21:28.010Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.780 1504.5001 09:23:22.15M 2015-10-03T08:21:28.215Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.5006 09:23:22.35M 2015-10-03T08:21:28.420Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.960 34.779 1504.4996 09:23:22.55M 2015-10-03T08:21:28.620Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.960 34.779 1504.4998 09:23:22.75M 2015-10-03T08:21:28.825Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.4991 09:23:22.95M 2015-10-03T08:21:29.025Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.960 34.779 1504.4995 09:23:23.16M 2015-10-03T08:21:29.245Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5010 09:23:23.36M 2015-10-03T08:21:29.456Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5012 09:23:23.58M 2015-10-03T08:21:29.635Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5010 09:23:23.76M 2015-10-03T08:21:29.840Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.961 34.780 1504.5005 09:23:23.96M 2015-10-03T08:21:30.045Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5012 09:23:24.18M 2015-10-03T08:21:30.245Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5010 09:23:24.38M 2015-10-03T08:21:30.450Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.961 34.779 1504.5002 09:23:24.58M 2015-10-03T08:21:30.650Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.961 34.779 1504.4999 09:23:24.78M 2015-10-03T08:21:30.856Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.960 34.779 1504.4988 09:23:24.97M 2015-10-03T08:21:31.055Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.955 34.774 1504.4928 09:23:25.20M 2015-10-03T08:21:31.260Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.954 34.774 1504.4910 09:23:25.39M 2015-10-03T08:21:31.460Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.953 34.774 1504.4899 09:23:25.59M 2015-10-03T08:21:31.665Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.954 34.774 1504.4894 09:23:25.79M 2015-10-03T08:21:31.870Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.953 34.774 1504.4890 09:23:26.01M 2015-10-03T08:21:32.070Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.952 34.773 1504.4875 09:23:26.21M 2015-10-03T08:21:32.270Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.951 34.772 1504.4866 09:23:26.41M 2015-10-03T08:21:32.480Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.951 34.772 1504.4860 09:23:26.60M 2015-10-03T08:21:32.680Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.962 34.783 1504.4982 09:23:26.81M 2015-10-03T08:21:32.885Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.963 34.784 1504.4999 09:23:27.02M 2015-10-03T08:21:33.085Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.965 34.785 1504.5010 09:23:27.22M 2015-10-03T08:21:33.291Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.965 34.785 1504.5007 09:23:27.42M 2015-10-03T08:21:33.495Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.964 34.784 1504.5002 09:23:27.62M 2015-10-03T08:21:33.710Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.963 34.783 1504.5002 09:23:27.82M 2015-10-03T08:21:33.900Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.962 34.782 1504.5000 09:23:28.05M 2015-10-03T08:21:34.100Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.962 34.781 1504.4994 09:23:28.24M 2015-10-03T08:21:34.305Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.961 34.779 1504.5021 09:23:28.44M 2015-10-03T08:21:34.510Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.5002 09:23:28.64M 2015-10-03T08:21:34.710Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.776 1504.4987 09:23:28.84M 2015-10-03T08:21:34.915Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.958 34.776 1504.4979 09:23:29.06M 2015-10-03T08:21:35.120Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.958 34.777 1504.4987 09:23:29.25M 2015-10-03T08:21:35.320Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.777 1504.4993 09:23:29.45M 2015-10-03T08:21:35.525Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.958 34.778 1504.4943 09:23:29.65M 2015-10-03T08:21:35.725Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.958 34.779 1504.4939 09:23:29.85M 2015-10-03T08:21:35.930Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.959 34.780 1504.4943 09:23:30.07M 2015-10-03T08:21:36.130Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.954 34.775 1504.4893 09:23:30.27M 2015-10-03T08:21:36.335Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.954 34.775 1504.4890 09:23:30.46M 2015-10-03T08:21:36.535Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.954 34.775 1504.4899 09:23:30.67M 2015-10-03T08:21:36.740Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.954 34.775 1504.4907 09:23:30.86M 2015-10-03T08:21:36.945Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.954 34.775 1504.4910 09:23:31.08M 2015-10-03T08:21:37.150Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.952 34.773 1504.4899 09:23:31.29M 2015-10-03T08:21:37.350Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.953 34.771 1504.4948 09:23:31.48M 2015-10-03T08:21:37.555Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.953 34.771 1504.4967 09:23:31.68M 2015-10-03T08:21:37.755Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.954 34.772 1504.4978 09:23:31.88M 2015-10-03T08:21:37.960Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.954 34.772 1504.4978 09:23:32.10M 2015-10-03T08:21:38.180Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.954 34.772 1504.4971 09:23:32.30M 2015-10-03T08:21:38.365Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.953 34.771 1504.4968 09:23:32.51M 2015-10-03T08:21:38.570Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.953 34.771 1504.4962 09:23:32.70M 2015-10-03T08:21:38.775Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.953 34.771 1504.4957 09:23:32.90M 2015-10-03T08:21:38.970Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.953 34.771 1504.4958 09:23:33.12M 2015-10-03T08:21:39.180Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.954 34.772 1504.4961 09:23:33.31M 2015-10-03T08:21:39.380Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.955 34.773 1504.4966 09:23:33.51M 2015-10-03T08:21:39.585Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.956 34.774 1504.4968 09:23:33.71M 2015-10-03T08:21:39.785Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4982 09:23:33.91M 2015-10-03T08:21:40.016Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4982 09:23:34.13M 2015-10-03T08:21:40.190Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.776 1504.4985 09:23:34.33M 2015-10-03T08:21:40.395Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.958 34.777 1504.4978 09:23:34.53M 2015-10-03T08:21:40.600Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.778 1504.4983 09:23:34.73M 2015-10-03T08:21:40.800Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.956 34.775 1504.4940 09:23:34.93M 2015-10-03T08:21:41.005Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.955 34.774 1504.4930 09:23:35.14M 2015-10-03T08:21:41.205Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4923 09:23:35.34M 2015-10-03T08:21:41.410Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.954 34.773 1504.4921 09:23:35.54M 2015-10-03T08:21:41.615Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.953 34.773 1504.4915 09:23:35.74M 2015-10-03T08:21:41.815Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.953 34.773 1504.4910 09:23:35.94M 2015-10-03T08:21:42.056Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.953 34.773 1504.4911 09:23:36.16M 2015-10-03T08:21:42.225Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.953 34.773 1504.4904 09:23:36.36M 2015-10-03T08:21:42.426Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.954 34.774 1504.4915 09:23:36.56M 2015-10-03T08:21:42.646Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.775 1504.4923 09:23:36.76M 2015-10-03T08:21:42.830Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.775 1504.4926 09:23:36.97M 2015-10-03T08:21:43.030Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.956 34.775 1504.4930 09:23:37.17M 2015-10-03T08:21:43.235Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.956 34.776 1504.4934 09:23:37.37M 2015-10-03T08:21:43.440Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.775 1504.4933 09:23:37.57M 2015-10-03T08:21:43.656Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.955 34.775 1504.4935 09:23:37.77M 2015-10-03T08:21:43.845Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.959 34.778 1504.4972 09:23:37.97M 2015-10-03T08:21:44.051Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.958 34.778 1504.4974 09:23:38.19M 2015-10-03T08:21:44.250Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.958 34.778 1504.4960 09:23:38.39M 2015-10-03T08:21:44.455Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.958 34.777 1504.4962 09:23:38.58M 2015-10-03T08:21:44.661Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.958 34.778 1504.4971 09:23:38.78M 2015-10-03T08:21:44.861Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.959 34.778 1504.4987 09:23:39.00M 2015-10-03T08:21:45.061Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.959 34.778 1504.4998 09:23:39.20M 2015-10-03T08:21:45.266Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.960 34.779 1504.5016 09:23:39.40M 2015-10-03T08:21:45.470Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.960 34.778 1504.5018 09:23:39.60M 2015-10-03T08:21:45.670Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.960 34.778 1504.5021 09:23:39.80M 2015-10-03T08:21:45.875Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.960 34.777 1504.5022 09:23:40.02M 2015-10-03T08:21:46.080Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.959 34.777 1504.5027 09:23:40.22M 2015-10-03T08:21:46.280Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.960 34.777 1504.5037 09:23:40.42M 2015-10-03T08:21:46.496Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.959 34.777 1504.5033 09:23:40.61M 2015-10-03T08:21:46.691Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.959 34.776 1504.5034 09:23:40.82M 2015-10-03T08:21:46.891Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.959 34.776 1504.5035 09:23:41.04M 2015-10-03T08:21:47.111Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.959 34.776 1504.5029 09:23:41.23M 2015-10-03T08:21:47.301Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.959 34.776 1504.5035 09:23:41.45M 2015-10-03T08:21:47.501Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.959 34.776 1504.5027 09:23:41.63M 2015-10-03T08:21:47.706Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.777 1504.5024 09:23:41.83M 2015-10-03T08:21:47.911Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5024 09:23:42.05M 2015-10-03T08:21:48.111Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.961 34.778 1504.5026 09:23:42.25M 2015-10-03T08:21:48.311Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.960 34.779 1504.5018 09:23:42.45M 2015-10-03T08:21:48.516Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5017 09:23:42.64M 2015-10-03T08:21:48.721Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5013 09:23:42.84M 2015-10-03T08:21:48.936Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5011 09:23:43.06M 2015-10-03T08:21:49.128Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.960 34.779 1504.5001 09:23:43.26M 2015-10-03T08:21:49.331Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.778 1504.5004 09:23:43.46M 2015-10-03T08:21:49.532Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.959 34.778 1504.4995 09:23:43.66M 2015-10-03T08:21:49.736Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.959 34.778 1504.4990 09:23:43.86M 2015-10-03T08:21:49.936Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5000 09:23:44.08M 2015-10-03T08:21:50.143Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5004 09:23:44.27M 2015-10-03T08:21:50.341Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.5000 09:23:44.47M 2015-10-03T08:21:50.548Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.5004 09:23:44.67M 2015-10-03T08:21:50.752Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.777 1504.4999 09:23:44.87M 2015-10-03T08:21:50.952Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.958 34.776 1504.5000 09:23:45.09M 2015-10-03T08:21:51.156Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.957 34.775 1504.4995 09:23:45.29M 2015-10-03T08:21:51.361Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.957 34.775 1504.4985 09:23:45.49M 2015-10-03T08:21:51.581Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.957 34.775 1504.4988 09:23:45.69M 2015-10-03T08:21:51.766Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.957 34.774 1504.5002 09:23:45.91M 2015-10-03T08:21:51.971Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.957 34.775 1504.5005 09:23:46.11M 2015-10-03T08:21:52.171Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.958 34.776 1504.5004 09:23:46.31M 2015-10-03T08:21:52.376Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.958 34.776 1504.5004 09:23:46.51M 2015-10-03T08:21:52.576Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.958 34.776 1504.4995 09:23:46.71M 2015-10-03T08:21:52.781Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.958 34.776 1504.4995 09:23:46.91M 2015-10-03T08:21:52.986Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.958 34.775 1504.5002 09:23:47.12M 2015-10-03T08:21:53.216Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.958 34.775 1504.5006 09:23:47.32M 2015-10-03T08:21:53.391Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.958 34.776 1504.5005 09:23:47.52M 2015-10-03T08:21:53.591Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.957 34.775 1504.4988 09:23:47.72M 2015-10-03T08:21:53.796Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5024 09:23:47.92M 2015-10-03T08:21:54.001Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.778 1504.5006 09:23:48.14M 2015-10-03T08:21:54.201Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.777 1504.4987 09:23:48.34M 2015-10-03T08:21:54.401Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.776 1504.4977 09:23:48.54M 2015-10-03T08:21:54.606Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.957 34.776 1504.4967 09:23:48.73M 2015-10-03T08:21:54.811Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.957 34.776 1504.4950 09:23:48.93M 2015-10-03T08:21:55.011Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.956 34.776 1504.4952 09:23:49.15M 2015-10-03T08:21:55.216Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.955 34.774 1504.4944 09:23:49.35M 2015-10-03T08:21:55.421Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.954 34.773 1504.4941 09:23:49.55M 2015-10-03T08:21:55.621Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.954 34.773 1504.4943 09:23:49.75M 2015-10-03T08:21:55.826Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4951 09:23:49.95M 2015-10-03T08:21:56.046Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4957 09:23:50.17M 2015-10-03T08:21:56.231Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4960 09:23:50.38M 2015-10-03T08:21:56.456Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.957 34.776 1504.4972 09:23:50.57M 2015-10-03T08:21:56.636Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.957 34.776 1504.4978 09:23:50.76M 2015-10-03T08:21:56.856Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.957 34.776 1504.4987 09:23:50.96M 2015-10-03T08:21:57.041Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.957 34.776 1504.4987 09:23:51.18M 2015-10-03T08:21:57.246Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.777 1504.4995 09:23:51.38M 2015-10-03T08:21:57.446Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4991 09:23:51.58M 2015-10-03T08:21:57.651Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.777 1504.4983 09:23:51.78M 2015-10-03T08:21:57.851Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.776 1504.4988 09:23:52.00M 2015-10-03T08:21:58.056Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.776 1504.4993 09:23:52.19M 2015-10-03T08:21:58.256Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4995 09:23:52.40M 2015-10-03T08:21:58.466Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.777 1504.4996 09:23:52.59M 2015-10-03T08:21:58.666Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.959 34.777 1504.4998 09:23:52.79M 2015-10-03T08:21:58.871Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.958 34.777 1504.4993 09:23:53.01M 2015-10-03T08:21:59.076Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.776 1504.4982 09:23:53.21M 2015-10-03T08:21:59.276Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.957 34.776 1504.4976 09:23:53.41M 2015-10-03T08:21:59.476Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.776 1504.4976 09:23:53.61M 2015-10-03T08:21:59.681Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.957 34.776 1504.4976 09:23:53.81M 2015-10-03T08:21:59.886Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.776 1504.4973 09:23:54.03M 2015-10-03T08:22:00.091Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.776 1504.4973 09:23:54.23M 2015-10-03T08:22:00.291Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.957 34.777 1504.4943 09:23:54.43M 2015-10-03T08:22:00.511Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.957 34.778 1504.4940 09:23:54.63M 2015-10-03T08:22:00.696Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.958 34.778 1504.4941 09:23:54.84M 2015-10-03T08:22:00.901Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.958 34.778 1504.4946 09:23:55.04M 2015-10-03T08:22:01.106Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.958 34.779 1504.4943 09:23:55.24M 2015-10-03T08:22:01.306Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.958 34.779 1504.4941 09:23:55.44M 2015-10-03T08:22:01.511Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.959 34.779 1504.4949 09:23:55.64M 2015-10-03T08:22:01.716Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.959 34.779 1504.4944 09:23:55.84M 2015-10-03T08:22:01.916Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.959 34.779 1504.4949 09:23:56.06M 2015-10-03T08:22:02.121Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.959 34.780 1504.4946 09:23:56.25M 2015-10-03T08:22:02.326Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.959 34.779 1504.4943 09:23:56.46M 2015-10-03T08:22:02.526Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.959 34.779 1504.4949 09:23:56.66M 2015-10-03T08:22:02.726Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.959 34.779 1504.4946 09:23:56.86M 2015-10-03T08:22:02.931Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.958 34.779 1504.4952 09:23:57.07M 2015-10-03T08:22:03.136Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.958 34.779 1504.4952 09:23:57.27M 2015-10-03T08:22:03.336Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.959 34.779 1504.4957 09:23:57.47M 2015-10-03T08:22:03.541Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.958 34.778 1504.4961 09:23:57.67M 2015-10-03T08:22:03.741Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.958 34.778 1504.4966 09:23:57.87M 2015-10-03T08:22:03.946Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.958 34.777 1504.4960 09:23:58.09M 2015-10-03T08:22:04.146Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.958 34.778 1504.4968 09:23:58.29M 2015-10-03T08:22:04.351Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.958 34.778 1504.4971 09:23:58.48M 2015-10-03T08:22:04.556Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.958 34.778 1504.4976 09:23:58.68M 2015-10-03T08:22:04.756Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.958 34.778 1504.4977 09:23:58.88M 2015-10-03T08:22:04.981Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.959 34.778 1504.4984 09:23:59.10M 2015-10-03T08:22:05.166Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.777 1504.4988 09:23:59.32M 2015-10-03T08:22:05.366Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.777 1504.4990 09:23:59.50M 2015-10-03T08:22:05.571Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.777 1504.5002 09:23:59.70M 2015-10-03T08:22:05.771Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4996 09:23:59.90M 2015-10-03T08:22:05.976Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.959 34.777 1504.5006 09:24:00.12M 2015-10-03T08:22:06.181Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.777 1504.5005 09:24:00.32M 2015-10-03T08:22:06.381Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.777 1504.5001 09:24:00.52M 2015-10-03T08:22:06.586Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.5002 09:24:00.71M 2015-10-03T08:22:06.791Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.5004 09:24:00.91M 2015-10-03T08:22:06.991Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.960 34.778 1504.4998 09:24:01.13M 2015-10-03T08:22:07.196Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.777 1504.4993 09:24:01.33M 2015-10-03T08:22:07.397Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.778 1504.4987 09:24:01.53M 2015-10-03T08:22:07.602Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.777 1504.4985 09:24:01.73M 2015-10-03T08:22:07.807Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4976 09:24:01.93M 2015-10-03T08:22:08.007Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.958 34.778 1504.4973 09:24:02.15M 2015-10-03T08:22:08.212Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.958 34.777 1504.4967 09:24:02.35M 2015-10-03T08:22:08.411Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4994 09:24:02.55M 2015-10-03T08:22:08.617Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4993 09:24:02.74M 2015-10-03T08:22:08.817Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4995 09:24:02.94M 2015-10-03T08:22:09.022Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4995 09:24:03.16M 2015-10-03T08:22:09.226Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.780 1504.4996 09:24:03.36M 2015-10-03T08:22:09.447Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.780 1504.4993 09:24:03.56M 2015-10-03T08:22:09.632Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.961 34.780 1504.4987 09:24:03.78M 2015-10-03T08:22:09.832Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.781 1504.4988 09:24:03.96M 2015-10-03T08:22:10.037Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.780 1504.4982 09:24:04.18M 2015-10-03T08:22:10.242Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.780 1504.4977 09:24:04.38M 2015-10-03T08:22:10.442Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.959 34.779 1504.4972 09:24:04.58M 2015-10-03T08:22:10.647Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.959 34.779 1504.4971 09:24:04.77M 2015-10-03T08:22:10.852Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.958 34.777 1504.4972 09:24:04.97M 2015-10-03T08:22:11.052Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.957 34.776 1504.4972 09:24:05.19M 2015-10-03T08:22:11.257Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.776 1504.4967 09:24:05.39M 2015-10-03T08:22:11.457Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.956 34.775 1504.4956 09:24:05.59M 2015-10-03T08:22:11.662Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.955 34.774 1504.4951 09:24:05.79M 2015-10-03T08:22:11.867Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.955 34.774 1504.4960 09:24:06.01M 2015-10-03T08:22:12.067Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.955 34.774 1504.4958 09:24:06.21M 2015-10-03T08:22:12.272Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.955 34.774 1504.4956 09:24:06.41M 2015-10-03T08:22:12.472Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.955 34.774 1504.4955 09:24:06.61M 2015-10-03T08:22:12.677Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.955 34.773 1504.4954 09:24:06.80M 2015-10-03T08:22:12.877Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.955 34.773 1504.4965 09:24:07.02M 2015-10-03T08:22:13.082Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.955 34.773 1504.4965 09:24:07.22M 2015-10-03T08:22:13.287Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.955 34.774 1504.4965 09:24:07.42M 2015-10-03T08:22:13.492Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.956 34.774 1504.4967 09:24:07.62M 2015-10-03T08:22:13.692Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.956 34.775 1504.4962 09:24:07.82M 2015-10-03T08:22:13.912Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.957 34.776 1504.4957 09:24:08.04M 2015-10-03T08:22:14.097Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.957 34.776 1504.4996 09:24:08.25M 2015-10-03T08:22:14.302Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.958 34.776 1504.4994 09:24:08.44M 2015-10-03T08:22:14.502Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.959 34.777 1504.5006 09:24:08.64M 2015-10-03T08:22:14.707Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.959 34.777 1504.5013 09:24:08.83M 2015-10-03T08:22:14.912Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.959 34.777 1504.5017 09:24:09.05M 2015-10-03T08:22:15.112Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.776 1504.5017 09:24:09.25M 2015-10-03T08:22:15.317Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.959 34.776 1504.5033 09:24:09.45M 2015-10-03T08:22:15.517Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.959 34.775 1504.5043 09:24:09.65M 2015-10-03T08:22:15.722Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.958 34.775 1504.5033 09:24:09.85M 2015-10-03T08:22:15.927Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.958 34.775 1504.5022 09:24:10.07M 2015-10-03T08:22:16.127Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.958 34.776 1504.5017 09:24:10.27M 2015-10-03T08:22:16.327Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.958 34.776 1504.5013 09:24:10.47M 2015-10-03T08:22:16.537Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.957 34.775 1504.4993 09:24:10.66M 2015-10-03T08:22:16.737Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4979 09:24:10.86M 2015-10-03T08:22:16.942Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.957 34.775 1504.4979 09:24:11.08M 2015-10-03T08:22:17.142Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.956 34.775 1504.4969 09:24:11.28M 2015-10-03T08:22:17.347Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.956 34.775 1504.4976 09:24:11.48M 2015-10-03T08:22:17.547Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4969 09:24:11.68M 2015-10-03T08:22:17.752Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4971 09:24:11.88M 2015-10-03T08:22:17.976Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4971 09:24:12.10M 2015-10-03T08:22:18.176Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.775 1504.4972 09:24:12.29M 2015-10-03T08:22:18.382Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.775 1504.4966 09:24:12.49M 2015-10-03T08:22:18.567Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.957 34.776 1504.4968 09:24:12.71M 2015-10-03T08:22:18.767Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4973 09:24:12.89M 2015-10-03T08:22:18.972Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.777 1504.4977 09:24:13.11M 2015-10-03T08:22:19.172Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4982 09:24:13.31M 2015-10-03T08:22:19.377Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4991 09:24:13.51M 2015-10-03T08:22:19.616Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4996 09:24:13.71M 2015-10-03T08:22:19.782Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.4999 09:24:13.91M 2015-10-03T08:22:19.987Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.4999 09:24:14.13M 2015-10-03T08:22:20.192Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5009 09:24:14.33M 2015-10-03T08:22:20.392Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5006 09:24:14.53M 2015-10-03T08:22:20.592Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.778 1504.4996 09:24:14.72M 2015-10-03T08:22:20.797Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.778 1504.4993 09:24:14.92M 2015-10-03T08:22:21.017Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4993 09:24:15.14M 2015-10-03T08:22:21.207Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4984 09:24:15.34M 2015-10-03T08:22:21.407Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4978 09:24:15.54M 2015-10-03T08:22:21.607Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4972 09:24:15.74M 2015-10-03T08:22:21.812Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4971 09:24:15.93M 2015-10-03T08:22:22.017Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.775 1504.4968 09:24:16.16M 2015-10-03T08:22:22.222Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4960 09:24:16.35M 2015-10-03T08:22:22.422Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.778 1504.5001 09:24:16.56M 2015-10-03T08:22:22.627Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5011 09:24:16.75M 2015-10-03T08:22:22.842Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.777 1504.5001 09:24:16.95M 2015-10-03T08:22:23.027Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4996 09:24:17.19M 2015-10-03T08:22:23.232Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.777 1504.4995 09:24:17.37M 2015-10-03T08:22:23.437Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.776 1504.4985 09:24:17.57M 2015-10-03T08:22:23.642Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.957 34.776 1504.4972 09:24:17.77M 2015-10-03T08:22:23.842Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.956 34.775 1504.4971 09:24:17.97M 2015-10-03T08:22:24.047Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.956 34.775 1504.4966 09:24:18.19M 2015-10-03T08:22:24.252Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.956 34.774 1504.4971 09:24:18.38M 2015-10-03T08:22:24.452Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.957 34.775 1504.4979 09:24:18.58M 2015-10-03T08:22:24.652Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.777 1504.4990 09:24:18.78M 2015-10-03T08:22:24.859Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.959 34.778 1504.4993 09:24:19.00M 2015-10-03T08:22:25.062Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.959 34.779 1504.4988 09:24:19.20M 2015-10-03T08:22:25.262Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.960 34.780 1504.4979 09:24:19.40M 2015-10-03T08:22:25.467Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.960 34.780 1504.4972 09:24:19.60M 2015-10-03T08:22:25.667Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.960 34.780 1504.4980 09:24:19.80M 2015-10-03T08:22:25.872Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.960 34.780 1504.4979 09:24:20.02M 2015-10-03T08:22:26.072Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.961 34.781 1504.4980 09:24:20.22M 2015-10-03T08:22:26.277Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.960 34.780 1504.4983 09:24:20.41M 2015-10-03T08:22:26.482Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.960 34.780 1504.4985 09:24:20.61M 2015-10-03T08:22:26.687Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.960 34.780 1504.4991 09:24:20.81M 2015-10-03T08:22:26.887Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.5002 09:24:21.03M 2015-10-03T08:22:27.092Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.779 1504.5012 09:24:21.23M 2015-10-03T08:22:27.308Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.779 1504.5012 09:24:21.43M 2015-10-03T08:22:27.499Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5006 09:24:21.64M 2015-10-03T08:22:27.702Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4998 09:24:21.83M 2015-10-03T08:22:27.902Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.958 34.777 1504.4962 09:24:22.05M 2015-10-03T08:22:28.107Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.957 34.775 1504.4982 09:24:22.25M 2015-10-03T08:22:28.307Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.957 34.775 1504.4983 09:24:22.45M 2015-10-03T08:22:28.512Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.957 34.775 1504.4990 09:24:22.64M 2015-10-03T08:22:28.717Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.957 34.775 1504.4996 09:24:22.84M 2015-10-03T08:22:28.917Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.958 34.775 1504.5004 09:24:23.06M 2015-10-03T08:22:29.122Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.958 34.776 1504.5006 09:24:23.26M 2015-10-03T08:22:29.327Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.958 34.775 1504.5011 09:24:23.46M 2015-10-03T08:22:29.527Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.958 34.775 1504.5018 09:24:23.66M 2015-10-03T08:22:29.732Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.958 34.775 1504.5002 09:24:23.86M 2015-10-03T08:22:29.932Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.957 34.775 1504.4998 09:24:24.08M 2015-10-03T08:22:30.139Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.958 34.776 1504.4998 09:24:24.28M 2015-10-03T08:22:30.376Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.776 1504.4991 09:24:24.47M 2015-10-03T08:22:30.543Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.958 34.777 1504.4995 09:24:24.67M 2015-10-03T08:22:30.776Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.958 34.777 1504.4996 09:24:24.87M 2015-10-03T08:22:30.947Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.777 1504.4989 09:24:25.09M 2015-10-03T08:22:31.153Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.4988 09:24:25.29M 2015-10-03T08:22:31.357Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4980 09:24:25.49M 2015-10-03T08:22:31.557Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.958 34.777 1504.4982 09:24:25.69M 2015-10-03T08:22:31.778Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.958 34.778 1504.4971 09:24:25.89M 2015-10-03T08:22:31.962Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.959 34.778 1504.4974 09:24:26.12M 2015-10-03T08:22:32.168Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.779 1504.4984 09:24:26.31M 2015-10-03T08:22:32.373Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.779 1504.4988 09:24:26.50M 2015-10-03T08:22:32.573Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.780 1504.4993 09:24:26.70M 2015-10-03T08:22:32.780Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.780 1504.4996 09:24:26.90M 2015-10-03T08:22:32.978Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.961 34.780 1504.4990 09:24:27.12M 2015-10-03T08:22:33.183Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.960 34.780 1504.4990 09:24:27.32M 2015-10-03T08:22:33.383Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.960 34.779 1504.4993 09:24:27.52M 2015-10-03T08:22:33.588Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.960 34.779 1504.4989 09:24:27.72M 2015-10-03T08:22:33.788Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.960 34.780 1504.4991 09:24:27.92M 2015-10-03T08:22:33.993Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.960 34.780 1504.4989 09:24:28.13M 2015-10-03T08:22:34.216Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4988 09:24:28.34M 2015-10-03T08:22:34.398Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4993 09:24:28.53M 2015-10-03T08:22:34.603Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4996 09:24:28.73M 2015-10-03T08:22:34.808Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4998 09:24:28.93M 2015-10-03T08:22:35.008Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.961 34.780 1504.4996 09:24:29.15M 2015-10-03T08:22:35.213Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.779 1504.4999 09:24:29.35M 2015-10-03T08:22:35.419Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5004 09:24:29.55M 2015-10-03T08:22:35.618Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.778 1504.5009 09:24:29.75M 2015-10-03T08:22:35.823Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.960 34.779 1504.5005 09:24:29.95M 2015-10-03T08:22:36.023Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.960 34.779 1504.4995 09:24:30.17M 2015-10-03T08:22:36.243Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.778 1504.4987 09:24:30.36M 2015-10-03T08:22:36.433Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.4984 09:24:30.58M 2015-10-03T08:22:36.633Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4984 09:24:30.76M 2015-10-03T08:22:36.838Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.777 1504.4980 09:24:30.96M 2015-10-03T08:22:37.043Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.776 1504.4980 09:24:31.18M 2015-10-03T08:22:37.243Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4971 09:24:31.38M 2015-10-03T08:22:37.448Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.775 1504.4971 09:24:31.58M 2015-10-03T08:22:37.648Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.956 34.775 1504.4968 09:24:31.78M 2015-10-03T08:22:37.853Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.956 34.774 1504.4966 09:24:32.98M 2015-10-03T08:22:38.059Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.955 34.774 1504.4958 09:24:32.19M 2015-10-03T08:22:38.258Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.955 34.775 1504.4954 09:24:32.39M 2015-10-03T08:22:38.497Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.955 34.775 1504.4945 09:24:32.59M 2015-10-03T08:22:38.663Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4939 09:24:32.79M 2015-10-03T08:22:38.896Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4944 09:24:33.01M 2015-10-03T08:22:39.068Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4945 09:24:33.21M 2015-10-03T08:22:39.273Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4955 09:24:33.41M 2015-10-03T08:22:39.497Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.774 1504.4962 09:24:33.61M 2015-10-03T08:22:39.678Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.774 1504.4967 09:24:33.81M 2015-10-03T08:22:39.883Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.774 1504.4967 09:24:34.03M 2015-10-03T08:22:40.088Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4967 09:24:34.22M 2015-10-03T08:22:40.288Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.956 34.775 1504.4968 09:24:34.43M 2015-10-03T08:22:40.493Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.957 34.776 1504.4969 09:24:34.62M 2015-10-03T08:22:40.713Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.957 34.776 1504.4967 09:24:34.82M 2015-10-03T08:22:40.898Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.957 34.776 1504.4960 09:24:35.06M 2015-10-03T08:22:41.100Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4957 09:24:35.24M 2015-10-03T08:22:41.303Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4960 09:24:35.44M 2015-10-03T08:22:41.508Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.956 34.775 1504.4961 09:24:35.64M 2015-10-03T08:22:41.708Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.957 34.776 1504.4961 09:24:35.84M 2015-10-03T08:22:41.913Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.957 34.776 1504.4963 09:24:36.06M 2015-10-03T08:22:42.118Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.957 34.776 1504.4965 09:24:36.25M 2015-10-03T08:22:42.318Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.776 1504.4967 09:24:36.46M 2015-10-03T08:22:42.523Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.776 1504.4963 09:24:36.65M 2015-10-03T08:22:42.723Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.957 34.776 1504.4958 09:24:36.85M 2015-10-03T08:22:42.928Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.957 34.776 1504.4966 09:24:37.07M 2015-10-03T08:22:43.128Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.776 1504.4983 09:24:37.27M 2015-10-03T08:22:43.333Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.958 34.776 1504.4991 09:24:37.47M 2015-10-03T08:22:43.538Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.958 34.776 1504.4993 09:24:37.67M 2015-10-03T08:22:43.743Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.958 34.776 1504.4991 09:24:37.87M 2015-10-03T08:22:43.943Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.776 1504.4993 09:24:38.09M 2015-10-03T08:22:44.143Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4999 09:24:38.28M 2015-10-03T08:22:44.348Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.777 1504.4994 09:24:38.48M 2015-10-03T08:22:44.548Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.777 1504.4993 09:24:38.68M 2015-10-03T08:22:44.758Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4995 09:24:38.88M 2015-10-03T08:22:44.958Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.776 1504.4993 09:24:39.10M 2015-10-03T08:22:45.181Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.776 1504.4988 09:24:39.30M 2015-10-03T08:22:45.363Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.957 34.776 1504.4971 09:24:39.52M 2015-10-03T08:22:45.568Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.958 34.777 1504.4963 09:24:39.70M 2015-10-03T08:22:45.768Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.958 34.777 1504.4952 09:24:39.90M 2015-10-03T08:22:45.973Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.958 34.778 1504.4950 09:24:40.12M 2015-10-03T08:22:46.178Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.958 34.778 1504.4945 09:24:40.31M 2015-10-03T08:22:46.380Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.958 34.778 1504.4948 09:24:40.51M 2015-10-03T08:22:46.583Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.957 34.778 1504.4944 09:24:40.71M 2015-10-03T08:22:46.778Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.958 34.778 1504.4944 09:24:40.91M 2015-10-03T08:22:46.988Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.958 34.778 1504.4950 09:24:41.13M 2015-10-03T08:22:47.193Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.958 34.778 1504.4955 09:24:41.33M 2015-10-03T08:22:47.393Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.958 34.778 1504.4955 09:24:41.53M 2015-10-03T08:22:47.598Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.958 34.778 1504.4954 09:24:41.72M 2015-10-03T08:22:47.803Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.958 34.778 1504.4955 09:24:41.93M 2015-10-03T08:22:48.003Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.958 34.778 1504.4945 09:24:42.15M 2015-10-03T08:22:48.203Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.958 34.778 1504.4950 09:24:42.35M 2015-10-03T08:22:48.408Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.958 34.778 1504.4949 09:24:42.54M 2015-10-03T08:22:48.608Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.958 34.778 1504.4950 09:24:42.74M 2015-10-03T08:22:48.818Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.957 34.777 1504.4954 09:24:42.94M 2015-10-03T08:22:49.021Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.957 34.777 1504.4945 09:24:43.16M 2015-10-03T08:22:49.223Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.956 34.776 1504.4944 09:24:43.36M 2015-10-03T08:22:49.423Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.956 34.776 1504.4939 09:24:43.56M 2015-10-03T08:22:49.643Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.956 34.776 1504.4933 09:24:43.76M 2015-10-03T08:22:49.833Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.956 34.777 1504.4934 09:24:43.97M 2015-10-03T08:22:50.056Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.956 34.777 1504.4934 09:24:44.18M 2015-10-03T08:22:50.238Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.956 34.776 1504.4937 09:24:44.37M 2015-10-03T08:22:50.456Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.956 34.776 1504.4944 09:24:44.57M 2015-10-03T08:22:50.643Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.956 34.776 1504.4946 09:24:44.77M 2015-10-03T08:22:50.843Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.956 34.776 1504.4949 09:24:44.97M 2015-10-03T08:22:51.048Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.956 34.776 1504.4954 09:24:45.19M 2015-10-03T08:22:51.253Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4955 09:24:45.39M 2015-10-03T08:22:51.453Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4957 09:24:45.59M 2015-10-03T08:22:51.660Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.5001 09:24:45.79M 2015-10-03T08:22:51.859Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.777 1504.5004 09:24:46.01M 2015-10-03T08:22:52.063Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5006 09:24:46.20M 2015-10-03T08:22:52.268Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.958 34.776 1504.4996 09:24:46.40M 2015-10-03T08:22:52.469Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.958 34.776 1504.4995 09:24:46.60M 2015-10-03T08:22:52.674Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.958 34.776 1504.4998 09:24:46.80M 2015-10-03T08:22:52.879Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.776 1504.5007 09:24:47.02M 2015-10-03T08:22:53.078Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.777 1504.5013 09:24:47.22M 2015-10-03T08:22:53.283Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.777 1504.5011 09:24:47.42M 2015-10-03T08:22:53.483Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.777 1504.5007 09:24:47.62M 2015-10-03T08:22:53.688Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.777 1504.5004 09:24:47.82M 2015-10-03T08:22:53.894Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.959 34.777 1504.5006 09:24:48.03M 2015-10-03T08:22:54.109Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.959 34.777 1504.5011 09:24:48.23M 2015-10-03T08:22:54.301Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.5007 09:24:48.45M 2015-10-03T08:22:54.499Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5011 09:24:48.63M 2015-10-03T08:22:54.703Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.778 1504.5004 09:24:48.83M 2015-10-03T08:22:54.903Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5002 09:24:49.05M 2015-10-03T08:22:55.109Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5001 09:24:49.25M 2015-10-03T08:22:55.309Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.960 34.779 1504.5006 09:24:49.45M 2015-10-03T08:22:55.513Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5013 09:24:49.64M 2015-10-03T08:22:55.719Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5017 09:24:49.85M 2015-10-03T08:22:55.924Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.779 1504.5022 09:24:50.07M 2015-10-03T08:22:56.124Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.779 1504.5021 09:24:50.26M 2015-10-03T08:22:56.324Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.779 1504.5010 09:24:50.46M 2015-10-03T08:22:56.534Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.960 34.779 1504.5015 09:24:50.66M 2015-10-03T08:22:56.734Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.779 1504.5012 09:24:50.86M 2015-10-03T08:22:56.940Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.960 34.778 1504.5013 09:24:51.08M 2015-10-03T08:22:57.139Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.778 1504.5017 09:24:51.28M 2015-10-03T08:22:57.344Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.778 1504.5010 09:24:51.48M 2015-10-03T08:22:57.544Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.778 1504.4999 09:24:51.68M 2015-10-03T08:22:57.776Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.778 1504.4989 09:24:51.88M 2015-10-03T08:22:57.954Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.959 34.778 1504.4982 09:24:52.09M 2015-10-03T08:22:58.154Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.959 34.778 1504.4978 09:24:52.29M 2015-10-03T08:22:58.376Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.959 34.778 1504.4983 09:24:52.49M 2015-10-03T08:22:58.579Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.959 34.778 1504.4985 09:24:52.69M 2015-10-03T08:22:58.764Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.959 34.778 1504.4982 09:24:52.91M 2015-10-03T08:22:58.969Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.959 34.778 1504.4977 09:24:53.11M 2015-10-03T08:22:59.174Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.959 34.779 1504.4969 09:24:53.31M 2015-10-03T08:22:59.374Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.959 34.779 1504.4974 09:24:53.51M 2015-10-03T08:22:59.580Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.959 34.779 1504.4973 09:24:53.71M 2015-10-03T08:22:59.781Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.959 34.779 1504.4973 09:24:53.91M 2015-10-03T08:23:00.016Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.959 34.779 1504.4963 09:24:54.13M 2015-10-03T08:23:00.184Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.960 34.780 1504.4960 09:24:54.32M 2015-10-03T08:23:00.389Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.960 34.780 1504.4956 09:24:54.52M 2015-10-03T08:23:00.589Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.959 34.779 1504.4956 09:24:54.72M 2015-10-03T08:23:00.794Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.959 34.779 1504.4960 09:24:54.92M 2015-10-03T08:23:00.994Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.959 34.779 1504.4960 09:24:55.14M 2015-10-03T08:23:01.199Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.959 34.779 1504.4955 09:24:55.34M 2015-10-03T08:23:01.404Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.959 34.779 1504.4958 09:24:55.54M 2015-10-03T08:23:01.609Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.959 34.779 1504.4950 09:24:55.74M 2015-10-03T08:23:01.809Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.959 34.779 1504.4948 09:24:55.94M 2015-10-03T08:23:02.014Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.959 34.779 1504.4946 09:24:56.15M 2015-10-03T08:23:02.214Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.959 34.779 1504.4952 09:24:56.35M 2015-10-03T08:23:02.414Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.960 34.779 1504.4967 09:24:56.55M 2015-10-03T08:23:02.624Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.959 34.779 1504.4969 09:24:56.75M 2015-10-03T08:23:02.824Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.960 34.779 1504.4969 09:24:56.95M 2015-10-03T08:23:03.044Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.959 34.779 1504.4971 09:24:57.17M 2015-10-03T08:23:03.256Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.959 34.778 1504.4974 09:24:57.38M 2015-10-03T08:23:03.434Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.959 34.779 1504.4984 09:24:57.57M 2015-10-03T08:23:03.634Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.959 34.779 1504.4980 09:24:57.76M 2015-10-03T08:23:03.839Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.960 34.780 1504.4979 09:24:57.96M 2015-10-03T08:23:04.044Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.960 34.780 1504.4984 09:24:58.18M 2015-10-03T08:23:04.244Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.960 34.780 1504.4988 09:24:58.38M 2015-10-03T08:23:04.449Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.960 34.780 1504.4991 09:24:58.58M 2015-10-03T08:23:04.649Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.4996 09:24:58.78M 2015-10-03T08:23:04.854Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.960 34.780 1504.5001 09:24:59.00M 2015-10-03T08:23:05.059Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.780 1504.5012 09:24:59.20M 2015-10-03T08:23:05.259Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.780 1504.5013 09:24:59.40M 2015-10-03T08:23:05.464Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.779 1504.4994 09:24:59.60M 2015-10-03T08:23:05.664Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.779 1504.4985 09:24:59.80M 2015-10-03T08:23:05.869Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.959 34.779 1504.4978 09:25:00.01M 2015-10-03T08:23:06.074Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.959 34.779 1504.4978 09:25:00.21M 2015-10-03T08:23:06.274Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.959 34.779 1504.4977 09:25:00.41M 2015-10-03T08:23:06.479Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.959 34.779 1504.4979 09:25:00.61M 2015-10-03T08:23:06.684Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.959 34.778 1504.4978 09:25:00.81M 2015-10-03T08:23:06.884Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.778 1504.4983 09:25:01.03M 2015-10-03T08:23:07.084Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.777 1504.4985 09:25:01.23M 2015-10-03T08:23:07.289Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.778 1504.4993 09:25:01.43M 2015-10-03T08:23:07.509Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.777 1504.4995 09:25:01.63M 2015-10-03T08:23:07.696Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.777 1504.4980 09:25:01.84M 2015-10-03T08:23:07.899Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.782 1504.5032 09:25:02.04M 2015-10-03T08:23:08.104Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.964 34.783 1504.5023 09:25:02.24M 2015-10-03T08:23:08.317Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.964 34.783 1504.5026 09:25:02.44M 2015-10-03T08:23:08.509Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.783 1504.5044 09:25:02.64M 2015-10-03T08:23:08.714Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5052 09:25:02.84M 2015-10-03T08:23:08.914Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5055 09:25:03.06M 2015-10-03T08:23:09.119Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5061 09:25:03.26M 2015-10-03T08:23:09.319Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.965 34.782 1504.5068 09:25:03.46M 2015-10-03T08:23:09.524Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.782 1504.5070 09:25:03.66M 2015-10-03T08:23:09.724Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.964 34.781 1504.5070 09:25:03.86M 2015-10-03T08:23:09.929Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.781 1504.5065 09:25:04.07M 2015-10-03T08:23:10.136Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5052 09:25:04.27M 2015-10-03T08:23:10.339Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.779 1504.5052 09:25:04.47M 2015-10-03T08:23:10.539Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.779 1504.5045 09:25:04.67M 2015-10-03T08:23:10.742Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.779 1504.5046 09:25:04.87M 2015-10-03T08:23:10.944Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.778 1504.5043 09:25:05.09M 2015-10-03T08:23:11.149Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.778 1504.5045 09:25:05.29M 2015-10-03T08:23:11.349Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.962 34.779 1504.5054 09:25:05.49M 2015-10-03T08:23:11.554Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.962 34.779 1504.5055 09:25:05.69M 2015-10-03T08:23:11.754Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5048 09:25:05.88M 2015-10-03T08:23:11.974Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.779 1504.5049 09:25:06.10M 2015-10-03T08:23:12.164Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5048 09:25:06.32M 2015-10-03T08:23:12.364Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5044 09:25:06.50M 2015-10-03T08:23:12.569Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.780 1504.5039 09:25:06.70M 2015-10-03T08:23:12.774Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5027 09:25:06.90M 2015-10-03T08:23:12.974Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5027 09:25:07.12M 2015-10-03T08:23:13.179Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5032 09:25:07.32M 2015-10-03T08:23:13.384Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.781 1504.5034 09:25:07.52M 2015-10-03T08:23:13.584Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.781 1504.5032 09:25:07.72M 2015-10-03T08:23:13.784Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.780 1504.5022 09:25:07.91M 2015-10-03T08:23:13.989Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.780 1504.5013 09:25:08.13M 2015-10-03T08:23:14.194Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5006 09:25:08.33M 2015-10-03T08:23:14.399Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.779 1504.4998 09:25:08.53M 2015-10-03T08:23:14.599Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.961 34.780 1504.5010 09:25:08.73M 2015-10-03T08:23:14.804Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.961 34.780 1504.5009 09:25:08.93M 2015-10-03T08:23:15.004Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5000 09:25:09.15M 2015-10-03T08:23:15.209Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.960 34.779 1504.5009 09:25:09.35M 2015-10-03T08:23:15.409Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.960 34.779 1504.5000 09:25:09.55M 2015-10-03T08:23:15.614Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.780 1504.5001 09:25:09.75M 2015-10-03T08:23:15.814Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.780 1504.4996 09:25:09.94M 2015-10-03T08:23:16.020Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.780 1504.5006 09:25:10.16M 2015-10-03T08:23:16.224Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.780 1504.5009 09:25:10.36M 2015-10-03T08:23:16.444Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.961 34.780 1504.5002 09:25:10.56M 2015-10-03T08:23:16.629Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.962 34.781 1504.5006 09:25:10.78M 2015-10-03T08:23:16.830Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.962 34.781 1504.5013 09:25:10.96M 2015-10-03T08:23:17.039Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.963 34.782 1504.5024 09:25:11.18M 2015-10-03T08:23:17.240Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5037 09:25:11.38M 2015-10-03T08:23:17.445Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.782 1504.5038 09:25:11.57M 2015-10-03T08:23:17.657Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5032 09:25:11.77M 2015-10-03T08:23:17.850Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.781 1504.5033 09:25:12.98M 2015-10-03T08:23:18.050Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.780 1504.5032 09:25:12.19M 2015-10-03T08:23:18.254Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5022 09:25:12.39M 2015-10-03T08:23:18.454Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5028 09:25:12.59M 2015-10-03T08:23:18.660Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5027 09:25:12.79M 2015-10-03T08:23:18.860Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5031 09:25:13.01M 2015-10-03T08:23:19.065Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.781 1504.5028 09:25:13.21M 2015-10-03T08:23:19.270Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.781 1504.5027 09:25:13.41M 2015-10-03T08:23:19.475Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5026 09:25:13.61M 2015-10-03T08:23:19.675Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5026 09:25:13.81M 2015-10-03T08:23:19.875Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.780 1504.5028 09:25:14.02M 2015-10-03T08:23:20.085Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.780 1504.5021 09:25:14.22M 2015-10-03T08:23:20.285Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.779 1504.5024 09:25:14.42M 2015-10-03T08:23:20.485Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5022 09:25:14.62M 2015-10-03T08:23:20.690Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5033 09:25:14.82M 2015-10-03T08:23:20.910Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5037 09:25:15.04M 2015-10-03T08:23:21.095Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.779 1504.5045 09:25:15.26M 2015-10-03T08:23:21.295Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.779 1504.5056 09:25:15.44M 2015-10-03T08:23:21.536Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.779 1504.5056 09:25:15.63M 2015-10-03T08:23:21.705Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.779 1504.5042 09:25:15.84M 2015-10-03T08:23:21.910Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.778 1504.5039 09:25:16.05M 2015-10-03T08:23:22.110Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.961 34.778 1504.5046 09:25:16.25M 2015-10-03T08:23:22.315Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.961 34.778 1504.5046 09:25:16.45M 2015-10-03T08:23:22.520Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.960 34.778 1504.5043 09:25:16.65M 2015-10-03T08:23:22.725Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.960 34.778 1504.5043 09:25:16.85M 2015-10-03T08:23:22.925Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.778 1504.5046 09:25:17.07M 2015-10-03T08:23:23.125Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.778 1504.5045 09:25:17.27M 2015-10-03T08:23:23.330Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.960 34.778 1504.5039 09:25:17.47M 2015-10-03T08:23:23.535Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.960 34.778 1504.5039 09:25:17.67M 2015-10-03T08:23:23.735Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.960 34.778 1504.5028 09:25:17.87M 2015-10-03T08:23:23.940Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.960 34.778 1504.5023 09:25:18.08M 2015-10-03T08:23:24.140Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.960 34.778 1504.5021 09:25:18.28M 2015-10-03T08:23:24.345Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.959 34.778 1504.5016 09:25:18.48M 2015-10-03T08:23:24.550Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.959 34.777 1504.5021 09:25:18.68M 2015-10-03T08:23:24.750Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.960 34.777 1504.5018 09:25:18.88M 2015-10-03T08:23:24.955Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.960 34.778 1504.5017 09:25:19.10M 2015-10-03T08:23:25.160Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.960 34.778 1504.5013 09:25:19.30M 2015-10-03T08:23:25.375Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5011 09:25:19.50M 2015-10-03T08:23:25.560Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.5006 09:25:19.71M 2015-10-03T08:23:25.765Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.5006 09:25:19.89M 2015-10-03T08:23:25.970Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.5007 09:25:20.11M 2015-10-03T08:23:26.170Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.960 34.778 1504.5017 09:25:20.31M 2015-10-03T08:23:26.375Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.960 34.778 1504.5024 09:25:20.51M 2015-10-03T08:23:26.580Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.778 1504.5035 09:25:20.71M 2015-10-03T08:23:26.785Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.778 1504.5038 09:25:20.91M 2015-10-03T08:23:26.985Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.961 34.778 1504.5037 09:25:21.13M 2015-10-03T08:23:27.190Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.779 1504.5052 09:25:21.33M 2015-10-03T08:23:27.390Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.779 1504.5054 09:25:21.53M 2015-10-03T08:23:27.595Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.780 1504.5050 09:25:21.72M 2015-10-03T08:23:27.795Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.780 1504.5051 09:25:21.92M 2015-10-03T08:23:28.000Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5057 09:25:22.14M 2015-10-03T08:23:28.205Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5059 09:25:22.34M 2015-10-03T08:23:28.405Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5063 09:25:22.54M 2015-10-03T08:23:28.610Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5060 09:25:22.74M 2015-10-03T08:23:28.810Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.781 1504.5067 09:25:22.94M 2015-10-03T08:23:29.015Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.781 1504.5066 09:25:23.16M 2015-10-03T08:23:29.215Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.782 1504.5066 09:25:23.36M 2015-10-03T08:23:29.420Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5063 09:25:23.55M 2015-10-03T08:23:29.625Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5063 09:25:23.75M 2015-10-03T08:23:29.845Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5060 09:25:23.96M 2015-10-03T08:23:30.030Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5056 09:25:24.19M 2015-10-03T08:23:30.230Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5051 09:25:24.37M 2015-10-03T08:23:30.440Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.783 1504.5050 09:25:24.57M 2015-10-03T08:23:30.640Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.965 34.783 1504.5039 09:25:24.77M 2015-10-03T08:23:30.840Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.964 34.783 1504.5035 09:25:24.97M 2015-10-03T08:23:31.045Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.964 34.783 1504.5027 09:25:25.19M 2015-10-03T08:23:31.250Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.964 34.783 1504.5026 09:25:25.39M 2015-10-03T08:23:31.450Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.964 34.783 1504.5023 09:25:25.59M 2015-10-03T08:23:31.655Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.964 34.783 1504.5026 09:25:25.78M 2015-10-03T08:23:31.855Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.783 1504.5038 09:25:26.01M 2015-10-03T08:23:32.060Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.964 34.783 1504.5032 09:25:26.20M 2015-10-03T08:23:32.265Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.964 34.783 1504.5037 09:25:26.40M 2015-10-03T08:23:32.470Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5039 09:25:26.60M 2015-10-03T08:23:32.670Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.782 1504.5037 09:25:26.80M 2015-10-03T08:23:32.870Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.964 34.782 1504.5034 09:25:27.02M 2015-10-03T08:23:33.075Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.964 34.782 1504.5034 09:25:27.22M 2015-10-03T08:23:33.280Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5043 09:25:27.42M 2015-10-03T08:23:33.480Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5042 09:25:27.62M 2015-10-03T08:23:33.685Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5040 09:25:27.81M 2015-10-03T08:23:33.890Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.964 34.782 1504.5039 09:25:28.03M 2015-10-03T08:23:34.090Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.783 1504.5042 09:25:28.23M 2015-10-03T08:23:34.310Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5051 09:25:28.43M 2015-10-03T08:23:34.496Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.783 1504.5039 09:25:28.65M 2015-10-03T08:23:34.700Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.783 1504.5038 09:25:28.83M 2015-10-03T08:23:34.905Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.783 1504.5037 09:25:29.05M 2015-10-03T08:23:35.105Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.783 1504.5039 09:25:29.25M 2015-10-03T08:23:35.310Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.783 1504.5034 09:25:29.45M 2015-10-03T08:23:35.515Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5037 09:25:29.65M 2015-10-03T08:23:35.715Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5023 09:25:29.85M 2015-10-03T08:23:35.920Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.783 1504.5022 09:25:30.06M 2015-10-03T08:23:36.120Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.784 1504.5023 09:25:30.26M 2015-10-03T08:23:36.325Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5031 09:25:30.46M 2015-10-03T08:23:36.525Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5039 09:25:30.66M 2015-10-03T08:23:36.730Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5042 09:25:30.86M 2015-10-03T08:23:36.935Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5048 09:25:31.08M 2015-10-03T08:23:37.141Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5046 09:25:31.28M 2015-10-03T08:23:37.335Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.785 1504.5040 09:25:31.48M 2015-10-03T08:23:37.545Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5042 09:25:31.67M 2015-10-03T08:23:37.745Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5040 09:25:31.88M 2015-10-03T08:23:37.945Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5044 09:25:32.09M 2015-10-03T08:23:38.156Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5049 09:25:32.29M 2015-10-03T08:23:38.355Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5050 09:25:32.49M 2015-10-03T08:23:38.555Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5051 09:25:32.69M 2015-10-03T08:23:38.776Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5051 09:25:32.89M 2015-10-03T08:23:38.965Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5050 09:25:33.13M 2015-10-03T08:23:39.166Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5048 09:25:33.31M 2015-10-03T08:23:39.365Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.786 1504.5049 09:25:33.51M 2015-10-03T08:23:39.575Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.786 1504.5049 09:25:33.70M 2015-10-03T08:23:39.775Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.786 1504.5049 09:25:33.91M 2015-10-03T08:23:39.981Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5049 09:25:34.12M 2015-10-03T08:23:40.181Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5043 09:25:34.32M 2015-10-03T08:23:40.385Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.965 34.784 1504.5039 09:25:34.52M 2015-10-03T08:23:40.590Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5045 09:25:34.72M 2015-10-03T08:23:40.790Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5050 09:25:34.92M 2015-10-03T08:23:40.996Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.783 1504.5046 09:25:35.14M 2015-10-03T08:23:41.196Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5050 09:25:35.34M 2015-10-03T08:23:41.401Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5044 09:25:35.53M 2015-10-03T08:23:41.617Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5038 09:25:35.74M 2015-10-03T08:23:41.806Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5043 09:25:35.93M 2015-10-03T08:23:42.011Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5046 09:25:36.15M 2015-10-03T08:23:42.211Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5057 09:25:36.35M 2015-10-03T08:23:42.416Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5059 09:25:36.55M 2015-10-03T08:23:42.616Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.781 1504.5065 09:25:36.75M 2015-10-03T08:23:42.857Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.782 1504.5066 09:25:36.95M 2015-10-03T08:23:43.026Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5060 09:25:37.17M 2015-10-03T08:23:43.246Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5065 09:25:37.37M 2015-10-03T08:23:43.431Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5068 09:25:37.58M 2015-10-03T08:23:43.657Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5065 09:25:37.76M 2015-10-03T08:23:43.836Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5057 09:25:37.96M 2015-10-03T08:23:44.036Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5055 09:25:38.18M 2015-10-03T08:23:44.241Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.784 1504.5052 09:25:38.38M 2015-10-03T08:23:44.446Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.784 1504.5059 09:25:38.58M 2015-10-03T08:23:44.646Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5056 09:25:38.78M 2015-10-03T08:23:44.851Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.783 1504.5040 09:25:39.00M 2015-10-03T08:23:45.056Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5035 09:25:39.20M 2015-10-03T08:23:45.256Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5024 09:25:39.40M 2015-10-03T08:23:45.461Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5027 09:25:39.60M 2015-10-03T08:23:45.666Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5021 09:25:39.80M 2015-10-03T08:23:45.866Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.782 1504.5017 09:25:40.01M 2015-10-03T08:23:46.071Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5021 09:25:40.21M 2015-10-03T08:23:46.271Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.782 1504.5013 09:25:40.41M 2015-10-03T08:23:46.476Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.782 1504.5010 09:25:40.61M 2015-10-03T08:23:46.676Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5011 09:25:40.81M 2015-10-03T08:23:46.881Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.962 34.781 1504.5007 09:25:41.03M 2015-10-03T08:23:47.081Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.962 34.781 1504.5013 09:25:41.23M 2015-10-03T08:23:47.291Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.963 34.782 1504.5024 09:25:41.42M 2015-10-03T08:23:47.491Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.963 34.782 1504.5026 09:25:41.63M 2015-10-03T08:23:47.711Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5040 09:25:41.83M 2015-10-03T08:23:47.896Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.963 34.784 1504.4990 09:25:42.06M 2015-10-03T08:23:48.101Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.963 34.784 1504.4983 09:25:42.24M 2015-10-03T08:23:48.301Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.963 34.784 1504.4978 09:25:42.44M 2015-10-03T08:23:48.501Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.963 34.784 1504.4973 09:25:42.64M 2015-10-03T08:23:48.711Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.963 34.784 1504.4976 09:25:42.84M 2015-10-03T08:23:48.911Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.963 34.784 1504.4987 09:25:43.06M 2015-10-03T08:23:49.116Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.963 34.784 1504.4979 09:25:43.26M 2015-10-03T08:23:49.316Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.963 34.784 1504.4978 09:25:43.46M 2015-10-03T08:23:49.521Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.964 34.784 1504.4990 09:25:43.65M 2015-10-03T08:23:49.726Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.964 34.784 1504.5001 09:25:43.85M 2015-10-03T08:23:49.926Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.964 34.784 1504.5012 09:25:44.07M 2015-10-03T08:23:50.131Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.964 34.783 1504.5012 09:25:44.27M 2015-10-03T08:23:50.331Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.783 1504.5015 09:25:44.47M 2015-10-03T08:23:50.536Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.783 1504.5023 09:25:44.67M 2015-10-03T08:23:50.741Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.782 1504.5031 09:25:44.87M 2015-10-03T08:23:50.941Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5044 09:25:45.09M 2015-10-03T08:23:51.146Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5060 09:25:45.29M 2015-10-03T08:23:51.346Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.784 1504.5060 09:25:45.49M 2015-10-03T08:23:51.551Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5061 09:25:45.68M 2015-10-03T08:23:51.756Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5067 09:25:45.89M 2015-10-03T08:23:51.956Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5065 09:25:46.10M 2015-10-03T08:23:52.176Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5059 09:25:46.30M 2015-10-03T08:23:52.361Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.784 1504.5052 09:25:46.52M 2015-10-03T08:23:52.566Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5052 09:25:46.70M 2015-10-03T08:23:52.771Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5060 09:25:46.90M 2015-10-03T08:23:52.971Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5056 09:25:47.12M 2015-10-03T08:23:53.176Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5063 09:25:47.31M 2015-10-03T08:23:53.376Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5059 09:25:47.51M 2015-10-03T08:23:53.581Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5056 09:25:47.71M 2015-10-03T08:23:53.781Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5051 09:25:47.91M 2015-10-03T08:23:53.986Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5049 09:25:48.13M 2015-10-03T08:23:54.216Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5043 09:25:48.33M 2015-10-03T08:23:54.417Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.781 1504.5039 09:25:48.53M 2015-10-03T08:23:54.596Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5033 09:25:48.73M 2015-10-03T08:23:54.801Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.780 1504.5038 09:25:48.93M 2015-10-03T08:23:55.001Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5037 09:25:49.15M 2015-10-03T08:23:55.217Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5038 09:25:49.34M 2015-10-03T08:23:55.406Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5043 09:25:49.54M 2015-10-03T08:23:55.611Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5038 09:25:49.74M 2015-10-03T08:23:55.816Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5035 09:25:49.94M 2015-10-03T08:23:56.011Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5038 09:25:50.16M 2015-10-03T08:23:56.221Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5039 09:25:50.36M 2015-10-03T08:23:56.421Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5042 09:25:50.56M 2015-10-03T08:23:56.646Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5048 09:25:50.76M 2015-10-03T08:23:56.857Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5051 09:25:51.98M 2015-10-03T08:23:57.031Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5050 09:25:51.18M 2015-10-03T08:23:57.236Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5049 09:25:51.38M 2015-10-03T08:23:57.436Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5048 09:25:51.57M 2015-10-03T08:23:57.641Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5051 09:25:51.77M 2015-10-03T08:23:57.841Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5037 09:25:51.97M 2015-10-03T08:23:58.046Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.783 1504.5022 09:25:52.19M 2015-10-03T08:23:58.251Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.962 34.782 1504.5000 09:25:52.39M 2015-10-03T08:23:58.451Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.963 34.783 1504.4999 09:25:52.59M 2015-10-03T08:23:58.656Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.963 34.783 1504.4994 09:25:52.79M 2015-10-03T08:23:58.856Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.963 34.783 1504.4990 09:25:53.01M 2015-10-03T08:23:59.066Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.963 34.783 1504.4994 09:25:53.20M 2015-10-03T08:23:59.266Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.963 34.783 1504.5001 09:25:53.41M 2015-10-03T08:23:59.466Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.783 1504.5011 09:25:53.60M 2015-10-03T08:23:59.671Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5018 09:25:53.80M 2015-10-03T08:23:59.876Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.962 34.781 1504.5010 09:25:54.02M 2015-10-03T08:24:00.076Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.962 34.781 1504.5006 09:25:54.22M 2015-10-03T08:24:00.281Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.962 34.781 1504.5002 09:25:54.42M 2015-10-03T08:24:00.486Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.962 34.781 1504.5005 09:25:54.62M 2015-10-03T08:24:00.696Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.962 34.781 1504.5005 09:25:54.82M 2015-10-03T08:24:00.891Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.780 1504.5070 09:25:55.04M 2015-10-03T08:24:01.111Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.780 1504.5073 09:25:55.24M 2015-10-03T08:24:01.296Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.781 1504.5081 09:25:55.45M 2015-10-03T08:24:01.501Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.781 1504.5072 09:25:55.64M 2015-10-03T08:24:01.701Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5074 09:25:55.83M 2015-10-03T08:24:01.906Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.780 1504.5076 09:25:56.05M 2015-10-03T08:24:02.106Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5073 09:25:56.25M 2015-10-03T08:24:02.312Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.963 34.780 1504.5074 09:25:56.45M 2015-10-03T08:24:02.516Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.963 34.780 1504.5068 09:25:56.65M 2015-10-03T08:24:02.716Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5110 09:25:56.85M 2015-10-03T08:24:02.917Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5105 09:25:57.07M 2015-10-03T08:24:03.122Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5096 09:25:57.26M 2015-10-03T08:24:03.322Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.784 1504.5096 09:25:57.46M 2015-10-03T08:24:03.532Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5096 09:25:57.66M 2015-10-03T08:24:03.732Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5090 09:25:57.86M 2015-10-03T08:24:03.936Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5083 09:25:58.08M 2015-10-03T08:24:04.136Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5077 09:25:58.28M 2015-10-03T08:24:04.342Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5065 09:25:58.48M 2015-10-03T08:24:04.546Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5051 09:25:58.68M 2015-10-03T08:24:04.746Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.786 1504.5044 09:25:58.88M 2015-10-03T08:24:04.952Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5039 09:25:59.10M 2015-10-03T08:24:05.157Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5040 09:25:59.29M 2015-10-03T08:24:05.357Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5039 09:25:59.50M 2015-10-03T08:24:05.577Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5039 09:25:59.69M 2015-10-03T08:24:05.766Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.783 1504.5038 09:25:59.91M 2015-10-03T08:24:05.967Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5048 09:26:00.11M 2015-10-03T08:24:06.172Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.782 1504.5048 09:26:00.31M 2015-10-03T08:24:06.367Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5052 09:26:00.51M 2015-10-03T08:24:06.617Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5049 09:26:00.71M 2015-10-03T08:24:06.777Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5049 09:26:00.91M 2015-10-03T08:24:06.982Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5050 09:26:01.12M 2015-10-03T08:24:07.187Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.782 1504.5048 09:26:01.33M 2015-10-03T08:24:07.387Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.781 1504.5054 09:26:01.53M 2015-10-03T08:24:07.592Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.963 34.780 1504.5055 09:26:01.73M 2015-10-03T08:24:07.797Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.963 34.780 1504.5059 09:26:01.92M 2015-10-03T08:24:07.997Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5066 09:26:02.14M 2015-10-03T08:24:08.197Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.780 1504.5051 09:26:02.34M 2015-10-03T08:24:08.402Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.780 1504.5046 09:26:02.54M 2015-10-03T08:24:08.607Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5046 09:26:02.74M 2015-10-03T08:24:08.807Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.780 1504.5049 09:26:02.94M 2015-10-03T08:24:09.017Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5046 09:26:03.15M 2015-10-03T08:24:09.212Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5045 09:26:03.35M 2015-10-03T08:24:09.417Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5045 09:26:03.55M 2015-10-03T08:24:09.622Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.780 1504.5095 09:26:03.75M 2015-10-03T08:24:09.822Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.963 34.779 1504.5098 09:26:03.95M 2015-10-03T08:24:10.047Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.963 34.779 1504.5099 09:26:04.17M 2015-10-03T08:24:10.232Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.963 34.779 1504.5103 09:26:04.39M 2015-10-03T08:24:10.432Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.964 34.779 1504.5111 09:26:04.57M 2015-10-03T08:24:10.637Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.964 34.779 1504.5109 09:26:04.77M 2015-10-03T08:24:10.842Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.963 34.779 1504.5111 09:26:04.97M 2015-10-03T08:24:11.042Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.963 34.779 1504.5112 09:26:05.19M 2015-10-03T08:24:11.242Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.964 34.780 1504.5111 09:26:05.39M 2015-10-03T08:24:11.447Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.965 34.781 1504.5111 09:26:05.58M 2015-10-03T08:24:11.652Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.781 1504.5103 09:26:05.78M 2015-10-03T08:24:11.852Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.781 1504.5090 09:26:06.00M 2015-10-03T08:24:12.057Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5081 09:26:06.20M 2015-10-03T08:24:12.257Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5072 09:26:06.40M 2015-10-03T08:24:12.462Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5065 09:26:06.60M 2015-10-03T08:24:12.667Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5055 09:26:06.80M 2015-10-03T08:24:12.867Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5048 09:26:07.02M 2015-10-03T08:24:13.072Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5046 09:26:07.21M 2015-10-03T08:24:13.272Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.965 34.783 1504.5044 09:26:07.42M 2015-10-03T08:24:13.477Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.965 34.783 1504.5048 09:26:07.61M 2015-10-03T08:24:13.682Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.966 34.784 1504.5051 09:26:07.81M 2015-10-03T08:24:13.896Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.966 34.785 1504.5050 09:26:08.03M 2015-10-03T08:24:14.087Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.966 34.783 1504.5081 09:26:08.23M 2015-10-03T08:24:14.296Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.965 34.782 1504.5083 09:26:08.43M 2015-10-03T08:24:14.507Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.965 34.782 1504.5084 09:26:08.63M 2015-10-03T08:24:14.697Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.965 34.782 1504.5089 09:26:08.84M 2015-10-03T08:24:14.898Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5088 09:26:09.05M 2015-10-03T08:24:15.137Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5082 09:26:09.24M 2015-10-03T08:24:15.302Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5095 09:26:09.45M 2015-10-03T08:24:15.507Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5103 09:26:09.64M 2015-10-03T08:24:15.707Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5093 09:26:09.84M 2015-10-03T08:24:15.917Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.965 34.782 1504.5088 09:26:10.06M 2015-10-03T08:24:16.117Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.964 34.782 1504.5083 09:26:10.26M 2015-10-03T08:24:16.317Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5070 09:26:10.46M 2015-10-03T08:24:16.522Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5063 09:26:10.66M 2015-10-03T08:24:16.727Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5048 09:26:10.86M 2015-10-03T08:24:16.932Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5049 09:26:11.08M 2015-10-03T08:24:17.132Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5048 09:26:11.28M 2015-10-03T08:24:17.337Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.780 1504.5045 09:26:11.47M 2015-10-03T08:24:17.542Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.962 34.780 1504.5038 09:26:11.67M 2015-10-03T08:24:17.742Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5043 09:26:11.87M 2015-10-03T08:24:17.942Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.780 1504.5050 09:26:12.09M 2015-10-03T08:24:18.147Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.779 1504.5059 09:26:12.29M 2015-10-03T08:24:18.352Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.780 1504.5060 09:26:12.49M 2015-10-03T08:24:18.552Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.780 1504.5068 09:26:12.69M 2015-10-03T08:24:18.757Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.780 1504.5081 09:26:12.89M 2015-10-03T08:24:18.979Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.781 1504.5085 09:26:13.10M 2015-10-03T08:24:19.162Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.781 1504.5076 09:26:13.32M 2015-10-03T08:24:19.367Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.781 1504.5073 09:26:13.50M 2015-10-03T08:24:19.572Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.782 1504.5076 09:26:13.70M 2015-10-03T08:24:19.772Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.965 34.782 1504.5076 09:26:13.90M 2015-10-03T08:24:19.972Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.965 34.782 1504.5079 09:26:14.12M 2015-10-03T08:24:20.178Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.965 34.783 1504.5081 09:26:14.32M 2015-10-03T08:24:20.382Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5081 09:26:14.52M 2015-10-03T08:24:20.582Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.966 34.783 1504.5068 09:26:14.72M 2015-10-03T08:24:20.787Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.966 34.784 1504.5067 09:26:14.92M 2015-10-03T08:24:20.992Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5062 09:26:15.14M 2015-10-03T08:24:21.192Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5056 09:26:15.34M 2015-10-03T08:24:21.397Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5061 09:26:15.53M 2015-10-03T08:24:21.604Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5055 09:26:15.73M 2015-10-03T08:24:21.807Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5042 09:26:15.93M 2015-10-03T08:24:22.007Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.965 34.784 1504.5056 09:26:16.15M 2015-10-03T08:24:22.207Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5063 09:26:16.35M 2015-10-03T08:24:22.412Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5062 09:26:16.55M 2015-10-03T08:24:22.612Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.965 34.784 1504.5062 09:26:16.75M 2015-10-03T08:24:22.818Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.965 34.783 1504.5052 09:26:16.95M 2015-10-03T08:24:23.023Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5046 09:26:17.17M 2015-10-03T08:24:23.256Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5050 09:26:17.36M 2015-10-03T08:24:23.443Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5057 09:26:17.56M 2015-10-03T08:24:23.627Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5061 09:26:17.78M 2015-10-03T08:24:23.832Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5061 09:26:17.96M 2015-10-03T08:24:24.037Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.964 34.782 1504.5065 09:26:18.18M 2015-10-03T08:24:24.237Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5081 09:26:18.38M 2015-10-03T08:24:24.442Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5093 09:26:18.58M 2015-10-03T08:24:24.642Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5112 09:26:18.78M 2015-10-03T08:24:24.847Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5120 09:26:19.00M 2015-10-03T08:24:25.047Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.784 1504.5128 09:26:19.19M 2015-10-03T08:24:25.252Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.784 1504.5137 09:26:19.39M 2015-10-03T08:24:25.459Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.784 1504.5144 09:26:19.59M 2015-10-03T08:24:25.658Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.784 1504.5135 09:26:19.79M 2015-10-03T08:24:25.862Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.783 1504.5129 09:26:20.01M 2015-10-03T08:24:26.067Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.966 34.782 1504.5117 09:26:20.21M 2015-10-03T08:24:26.267Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.966 34.783 1504.5118 09:26:20.41M 2015-10-03T08:24:26.472Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.783 1504.5122 09:26:20.61M 2015-10-03T08:24:26.672Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.783 1504.5123 09:26:20.81M 2015-10-03T08:24:26.877Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5118 09:26:21.03M 2015-10-03T08:24:27.083Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.783 1504.5111 09:26:21.23M 2015-10-03T08:24:27.283Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.783 1504.5111 09:26:21.42M 2015-10-03T08:24:27.488Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5107 09:26:21.62M 2015-10-03T08:24:27.688Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5109 09:26:21.82M 2015-10-03T08:24:27.908Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.784 1504.5123 09:26:22.04M 2015-10-03T08:24:28.099Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.967 34.786 1504.5068 09:26:22.26M 2015-10-03T08:24:28.298Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5062 09:26:22.44M 2015-10-03T08:24:28.503Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.787 1504.5059 09:26:22.64M 2015-10-03T08:24:28.736Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.788 1504.5060 09:26:22.84M 2015-10-03T08:24:28.908Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.968 34.788 1504.5056 09:26:23.05M 2015-10-03T08:24:29.113Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.968 34.788 1504.5050 09:26:23.26M 2015-10-03T08:24:29.313Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.968 34.787 1504.5045 09:26:23.45M 2015-10-03T08:24:29.518Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.967 34.787 1504.5032 09:26:23.65M 2015-10-03T08:24:29.723Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.967 34.787 1504.5040 09:26:23.85M 2015-10-03T08:24:29.923Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5046 09:26:24.07M 2015-10-03T08:24:30.128Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.967 34.786 1504.5046 09:26:24.27M 2015-10-03T08:24:30.328Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.966 34.785 1504.5055 09:26:24.47M 2015-10-03T08:24:30.533Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.967 34.786 1504.5059 09:26:24.67M 2015-10-03T08:24:30.733Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.5000 09:26:24.87M 2015-10-03T08:24:30.938Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.961 34.780 1504.5006 09:26:25.08M 2015-10-03T08:24:31.143Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.961 34.780 1504.5015 09:26:25.28M 2015-10-03T08:24:31.348Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.962 34.780 1504.5023 09:26:25.48M 2015-10-03T08:24:31.548Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.963 34.781 1504.5024 09:26:25.69M 2015-10-03T08:24:31.753Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.963 34.781 1504.5034 09:26:25.88M 2015-10-03T08:24:31.953Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.964 34.782 1504.5059 09:26:26.10M 2015-10-03T08:24:32.158Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.964 34.782 1504.5054 09:26:26.30M 2015-10-03T08:24:32.378Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.782 1504.5061 09:26:26.50M 2015-10-03T08:24:32.563Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5063 09:26:26.71M 2015-10-03T08:24:32.763Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.783 1504.5059 09:26:26.90M 2015-10-03T08:24:32.968Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5044 09:26:27.11M 2015-10-03T08:24:33.176Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.781 1504.5074 09:26:27.31M 2015-10-03T08:24:33.376Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.781 1504.5077 09:26:27.51M 2015-10-03T08:24:33.578Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.965 34.782 1504.5082 09:26:27.71M 2015-10-03T08:24:33.783Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5084 09:26:27.91M 2015-10-03T08:24:33.983Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5088 09:26:28.13M 2015-10-03T08:24:34.211Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5089 09:26:28.33M 2015-10-03T08:24:34.388Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.782 1504.5103 09:26:28.53M 2015-10-03T08:24:34.598Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.782 1504.5110 09:26:28.73M 2015-10-03T08:24:34.816Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5103 09:26:28.93M 2015-10-03T08:24:34.998Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5090 09:26:29.14M 2015-10-03T08:24:35.216Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5077 09:26:29.34M 2015-10-03T08:24:35.408Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.782 1504.5071 09:26:29.54M 2015-10-03T08:24:35.608Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5062 09:26:29.74M 2015-10-03T08:24:35.808Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5052 09:26:29.94M 2015-10-03T08:24:36.013Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5051 09:26:30.16M 2015-10-03T08:24:36.218Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5054 09:26:30.36M 2015-10-03T08:24:36.420Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5057 09:26:30.56M 2015-10-03T08:24:36.623Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5051 09:26:30.76M 2015-10-03T08:24:36.843Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5045 09:26:30.96M 2015-10-03T08:24:37.028Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5045 09:26:31.19M 2015-10-03T08:24:37.233Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5045 09:26:31.37M 2015-10-03T08:24:37.438Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.782 1504.5044 09:26:31.57M 2015-10-03T08:24:37.638Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.782 1504.5044 09:26:31.77M 2015-10-03T08:24:37.843Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.963 34.781 1504.5035 09:26:31.97M 2015-10-03T08:24:38.043Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5049 09:26:32.19M 2015-10-03T08:24:38.248Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.781 1504.5061 09:26:32.39M 2015-10-03T08:24:38.453Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.782 1504.5071 09:26:32.59M 2015-10-03T08:24:38.653Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5072 09:26:32.79M 2015-10-03T08:24:38.858Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.965 34.782 1504.5071 09:26:33.01M 2015-10-03T08:24:39.060Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.965 34.782 1504.5073 09:26:33.21M 2015-10-03T08:24:39.259Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.782 1504.5070 09:26:33.40M 2015-10-03T08:24:39.463Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5065 09:26:33.60M 2015-10-03T08:24:39.668Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.781 1504.5060 09:26:33.80M 2015-10-03T08:24:39.868Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.781 1504.5059 09:26:34.02M 2015-10-03T08:24:40.073Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5057 09:26:34.22M 2015-10-03T08:24:40.278Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.782 1504.5061 09:26:34.42M 2015-10-03T08:24:40.483Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5067 09:26:34.62M 2015-10-03T08:24:40.688Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5065 09:26:34.82M 2015-10-03T08:24:40.888Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.965 34.784 1504.5054 09:26:35.04M 2015-10-03T08:24:41.088Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.960 34.780 1504.4994 09:26:35.23M 2015-10-03T08:24:41.308Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.960 34.780 1504.4985 09:26:35.43M 2015-10-03T08:24:41.498Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.779 1504.4987 09:26:35.65M 2015-10-03T08:24:41.700Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.959 34.778 1504.4978 09:26:35.83M 2015-10-03T08:24:41.903Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.958 34.778 1504.4968 09:26:36.05M 2015-10-03T08:24:42.108Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.957 34.776 1504.4951 09:26:36.25M 2015-10-03T08:24:42.308Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.956 34.775 1504.4939 09:26:36.45M 2015-10-03T08:24:42.513Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.955 34.775 1504.4930 09:26:36.65M 2015-10-03T08:24:42.713Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.956 34.775 1504.4952 09:26:36.85M 2015-10-03T08:24:42.913Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.956 34.776 1504.4962 09:26:37.06M 2015-10-03T08:24:43.123Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.957 34.776 1504.4971 09:26:37.26M 2015-10-03T08:24:43.323Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.957 34.777 1504.4966 09:26:37.46M 2015-10-03T08:24:43.523Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4978 09:26:37.66M 2015-10-03T08:24:43.729Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.777 1504.4989 09:26:37.86M 2015-10-03T08:24:43.933Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.778 1504.5000 09:26:38.08M 2015-10-03T08:24:44.138Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.959 34.778 1504.5005 09:26:38.28M 2015-10-03T08:24:44.340Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.5004 09:26:38.48M 2015-10-03T08:24:44.543Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.960 34.778 1504.5004 09:26:38.68M 2015-10-03T08:24:44.743Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5011 09:26:38.88M 2015-10-03T08:24:44.948Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.780 1504.5005 09:26:39.09M 2015-10-03T08:24:45.148Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.962 34.781 1504.5011 09:26:39.29M 2015-10-03T08:24:45.353Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.781 1504.5017 09:26:39.49M 2015-10-03T08:24:45.558Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.781 1504.5017 09:26:39.69M 2015-10-03T08:24:45.782Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.5006 09:26:39.89M 2015-10-03T08:24:45.963Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.4999 09:26:40.13M 2015-10-03T08:24:46.168Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.961 34.780 1504.4996 09:26:40.31M 2015-10-03T08:24:46.368Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.780 1504.4989 09:26:40.51M 2015-10-03T08:24:46.568Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.780 1504.4984 09:26:40.71M 2015-10-03T08:24:46.778Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.780 1504.4987 09:26:40.90M 2015-10-03T08:24:46.980Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.4994 09:26:41.13M 2015-10-03T08:24:47.183Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.781 1504.4993 09:26:41.32M 2015-10-03T08:24:47.383Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.781 1504.4993 09:26:41.52M 2015-10-03T08:24:47.588Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.781 1504.4993 09:26:41.72M 2015-10-03T08:24:47.788Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4987 09:26:41.92M 2015-10-03T08:24:47.994Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.781 1504.4996 09:26:42.14M 2015-10-03T08:24:48.199Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.781 1504.5011 09:26:42.34M 2015-10-03T08:24:48.399Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.961 34.781 1504.5002 09:26:42.54M 2015-10-03T08:24:48.603Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.962 34.781 1504.5004 09:26:42.74M 2015-10-03T08:24:48.803Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.782 1504.5009 09:26:42.94M 2015-10-03T08:24:49.003Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.782 1504.5011 09:26:43.15M 2015-10-03T08:24:49.213Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.781 1504.5010 09:26:43.35M 2015-10-03T08:24:49.413Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.962 34.781 1504.5010 09:26:43.55M 2015-10-03T08:24:49.620Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5016 09:26:43.75M 2015-10-03T08:24:49.819Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5016 09:26:43.95M 2015-10-03T08:24:50.023Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.962 34.781 1504.5013 09:26:44.17M 2015-10-03T08:24:50.244Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.962 34.781 1504.5011 09:26:44.37M 2015-10-03T08:24:50.429Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5009 09:26:44.58M 2015-10-03T08:24:50.633Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5010 09:26:44.76M 2015-10-03T08:24:50.838Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.963 34.782 1504.5013 09:26:44.97M 2015-10-03T08:24:51.034Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5022 09:26:45.19M 2015-10-03T08:24:51.244Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5026 09:26:45.38M 2015-10-03T08:24:51.444Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.782 1504.5032 09:26:45.58M 2015-10-03T08:24:51.649Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.964 34.783 1504.5032 09:26:45.78M 2015-10-03T08:24:51.848Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.783 1504.5029 09:26:46.00M 2015-10-03T08:24:52.054Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5026 09:26:46.20M 2015-10-03T08:24:52.260Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5027 09:26:46.40M 2015-10-03T08:24:52.459Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5026 09:26:46.60M 2015-10-03T08:24:52.664Z|I-OCEAN7-304-XXXX| 27.97 14.254 41.964 34.786 1504.4974 09:26:46.80M 2015-10-03T08:24:52.864Z|I-OCEAN7-304-XXXX| 27.93 14.254 41.959 34.781 1504.4904 09:26:47.02M 2015-10-03T08:24:53.069Z|I-OCEAN7-304-XXXX| 27.94 14.254 41.958 34.780 1504.4904 09:26:47.21M 2015-10-03T08:24:53.274Z|I-OCEAN7-304-XXXX| 27.95 14.254 41.958 34.780 1504.4899 09:26:47.41M 2015-10-03T08:24:53.474Z|I-OCEAN7-304-XXXX| 27.99 14.254 41.957 34.779 1504.4902 09:26:47.61M 2015-10-03T08:24:53.679Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.957 34.779 1504.4906 09:26:47.81M 2015-10-03T08:24:53.879Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.958 34.779 1504.4907 09:26:48.03M 2015-10-03T08:24:54.084Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.958 34.780 1504.4913 09:26:48.23M 2015-10-03T08:24:54.289Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.958 34.779 1504.4912 09:26:48.43M 2015-10-03T08:24:54.489Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.958 34.780 1504.4926 09:26:48.63M 2015-10-03T08:24:54.709Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.959 34.780 1504.4945 09:26:48.83M 2015-10-03T08:24:54.899Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.960 34.780 1504.4961 09:26:49.06M 2015-10-03T08:24:55.100Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.961 34.781 1504.4977 09:26:49.24M 2015-10-03T08:24:55.304Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.781 1504.4996 09:26:49.44M 2015-10-03T08:24:55.504Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5013 09:26:49.64M 2015-10-03T08:24:55.736Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5022 09:26:49.84M 2015-10-03T08:24:55.914Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5024 09:26:50.06M 2015-10-03T08:24:56.114Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.780 1504.5021 09:26:50.26M 2015-10-03T08:24:56.319Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5032 09:26:50.46M 2015-10-03T08:24:56.524Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5035 09:26:50.66M 2015-10-03T08:24:56.738Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.963 34.781 1504.5039 09:26:50.86M 2015-10-03T08:24:56.924Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.781 1504.5046 09:26:51.08M 2015-10-03T08:24:57.129Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.781 1504.5044 09:26:51.27M 2015-10-03T08:24:57.334Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5055 09:26:51.47M 2015-10-03T08:24:57.534Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5059 09:26:51.67M 2015-10-03T08:24:57.740Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5060 09:26:51.87M 2015-10-03T08:24:57.939Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5061 09:26:52.09M 2015-10-03T08:24:58.144Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.780 1504.5054 09:26:52.29M 2015-10-03T08:24:58.344Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.780 1504.5049 09:26:52.49M 2015-10-03T08:24:58.549Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5057 09:26:52.69M 2015-10-03T08:24:58.754Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.781 1504.5068 09:26:52.89M 2015-10-03T08:24:58.954Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.782 1504.5076 09:26:53.10M 2015-10-03T08:24:59.174Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.965 34.782 1504.5085 09:26:53.30M 2015-10-03T08:24:59.364Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.966 34.783 1504.5095 09:26:53.52M 2015-10-03T08:24:59.564Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5109 09:26:53.70M 2015-10-03T08:24:59.769Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5106 09:26:53.90M 2015-10-03T08:24:59.974Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5098 09:26:54.12M 2015-10-03T08:25:00.174Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.784 1504.5094 09:26:54.32M 2015-10-03T08:25:00.380Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5085 09:26:54.52M 2015-10-03T08:25:00.579Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5085 09:26:54.72M 2015-10-03T08:25:00.784Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5083 09:26:54.91M 2015-10-03T08:25:00.989Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5087 09:26:55.13M 2015-10-03T08:25:01.189Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5090 09:26:55.33M 2015-10-03T08:25:01.394Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.783 1504.5088 09:26:55.53M 2015-10-03T08:25:01.599Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.783 1504.5079 09:26:55.73M 2015-10-03T08:25:01.804Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5076 09:26:55.93M 2015-10-03T08:25:02.004Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.782 1504.5070 09:26:56.15M 2015-10-03T08:25:02.204Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5063 09:26:56.35M 2015-10-03T08:25:02.409Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.781 1504.5062 09:26:56.55M 2015-10-03T08:25:02.609Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.781 1504.5054 09:26:56.75M 2015-10-03T08:25:02.814Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.780 1504.5061 09:26:56.94M 2015-10-03T08:25:03.019Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.780 1504.5067 09:26:57.16M 2015-10-03T08:25:03.219Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.963 34.779 1504.5079 09:26:57.36M 2015-10-03T08:25:03.424Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.962 34.779 1504.5084 09:26:57.56M 2015-10-03T08:25:03.644Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.962 34.779 1504.5083 09:26:57.76M 2015-10-03T08:25:03.829Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.962 34.779 1504.5074 09:26:57.97M 2015-10-03T08:25:04.039Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.780 1504.5067 09:26:58.18M 2015-10-03T08:25:04.234Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5062 09:26:58.38M 2015-10-03T08:25:04.439Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5059 09:26:58.58M 2015-10-03T08:25:04.639Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.781 1504.5055 09:26:58.78M 2015-10-03T08:25:04.844Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5051 09:26:58.97M 2015-10-03T08:25:05.049Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.780 1504.5048 09:26:59.19M 2015-10-03T08:25:05.249Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5044 09:26:59.39M 2015-10-03T08:25:05.454Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.962 34.781 1504.5032 09:26:59.59M 2015-10-03T08:25:05.654Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.962 34.781 1504.5027 09:26:59.79M 2015-10-03T08:25:05.859Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.962 34.781 1504.5018 09:27:00.01M 2015-10-03T08:25:06.064Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.963 34.782 1504.5013 09:27:00.21M 2015-10-03T08:25:06.264Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.963 34.782 1504.5009 09:27:00.41M 2015-10-03T08:25:06.469Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5007 09:27:00.61M 2015-10-03T08:25:06.669Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5010 09:27:00.81M 2015-10-03T08:25:06.874Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5012 09:27:01.02M 2015-10-03T08:25:07.079Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5020 09:27:01.22M 2015-10-03T08:25:07.279Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5017 09:27:01.42M 2015-10-03T08:25:07.479Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5023 09:27:01.62M 2015-10-03T08:25:07.684Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.962 34.781 1504.5029 09:27:01.82M 2015-10-03T08:25:07.889Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.962 34.781 1504.5033 09:27:02.04M 2015-10-03T08:25:08.109Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5033 09:27:02.24M 2015-10-03T08:25:08.294Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.781 1504.5028 09:27:02.45M 2015-10-03T08:25:08.499Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5029 09:27:02.63M 2015-10-03T08:25:08.736Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.781 1504.5023 09:27:02.84M 2015-10-03T08:25:08.904Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5020 09:27:03.05M 2015-10-03T08:25:09.109Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5022 09:27:03.25M 2015-10-03T08:25:09.309Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5022 09:27:03.45M 2015-10-03T08:25:09.514Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.781 1504.5026 09:27:03.65M 2015-10-03T08:25:09.714Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.781 1504.5027 09:27:03.85M 2015-10-03T08:25:09.919Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5026 09:27:04.07M 2015-10-03T08:25:10.124Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.962 34.781 1504.5028 09:27:04.27M 2015-10-03T08:25:10.324Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.962 34.781 1504.5024 09:27:04.47M 2015-10-03T08:25:10.524Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.962 34.781 1504.5022 09:27:04.67M 2015-10-03T08:25:10.734Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.961 34.780 1504.5023 09:27:04.86M 2015-10-03T08:25:10.939Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.780 1504.5018 09:27:05.08M 2015-10-03T08:25:11.134Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5023 09:27:05.29M 2015-10-03T08:25:11.341Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5026 09:27:05.48M 2015-10-03T08:25:11.544Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5029 09:27:05.68M 2015-10-03T08:25:11.744Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5032 09:27:05.88M 2015-10-03T08:25:11.949Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5034 09:27:06.10M 2015-10-03T08:25:12.154Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.779 1504.5035 09:27:06.30M 2015-10-03T08:25:12.359Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.961 34.779 1504.5042 09:27:06.50M 2015-10-03T08:25:12.575Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.779 1504.5040 09:27:06.70M 2015-10-03T08:25:12.776Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.779 1504.5045 09:27:06.91M 2015-10-03T08:25:12.965Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5045 09:27:07.12M 2015-10-03T08:25:13.164Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.778 1504.5042 09:27:07.31M 2015-10-03T08:25:13.369Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.778 1504.5044 09:27:07.51M 2015-10-03T08:25:13.575Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.961 34.778 1504.5039 09:27:07.71M 2015-10-03T08:25:13.780Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.961 34.779 1504.5035 09:27:07.91M 2015-10-03T08:25:13.980Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.779 1504.5034 09:27:08.13M 2015-10-03T08:25:14.184Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5029 09:27:08.33M 2015-10-03T08:25:14.385Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.961 34.779 1504.5034 09:27:08.53M 2015-10-03T08:25:14.589Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.779 1504.5031 09:27:08.72M 2015-10-03T08:25:14.789Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5029 09:27:08.92M 2015-10-03T08:25:14.995Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5033 09:27:09.14M 2015-10-03T08:25:15.200Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5029 09:27:09.34M 2015-10-03T08:25:15.400Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.961 34.780 1504.5016 09:27:09.54M 2015-10-03T08:25:15.605Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5011 09:27:09.74M 2015-10-03T08:25:15.810Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5006 09:27:09.94M 2015-10-03T08:25:16.010Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5004 09:27:10.16M 2015-10-03T08:25:16.216Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.961 34.780 1504.5007 09:27:10.36M 2015-10-03T08:25:16.417Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.961 34.780 1504.5011 09:27:10.55M 2015-10-03T08:25:16.620Z|I-OCEAN7-304-XXXX| 28.07 14.257 41.961 34.780 1504.5015 09:27:10.75M 2015-10-03T08:25:16.825Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.961 34.780 1504.5002 09:27:10.95M 2015-10-03T08:25:17.045Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.961 34.779 1504.5033 09:27:11.17M 2015-10-03T08:25:17.230Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5029 09:27:11.39M 2015-10-03T08:25:17.430Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.779 1504.5026 09:27:11.57M 2015-10-03T08:25:17.635Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.779 1504.5026 09:27:11.77M 2015-10-03T08:25:17.835Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5029 09:27:11.97M 2015-10-03T08:25:18.040Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5029 09:27:12.19M 2015-10-03T08:25:18.240Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5034 09:27:12.39M 2015-10-03T08:25:18.490Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.961 34.779 1504.5045 09:27:12.58M 2015-10-03T08:25:18.645Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.961 34.779 1504.5042 09:27:12.83M 2015-10-03T08:25:18.855Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.961 34.779 1504.5040 09:27:13.00M 2015-10-03T08:25:19.055Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.780 1504.5038 09:27:13.20M 2015-10-03T08:25:19.261Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.962 34.780 1504.5044 09:27:13.40M 2015-10-03T08:25:19.497Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5039 09:27:13.60M 2015-10-03T08:25:19.665Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5039 09:27:13.80M 2015-10-03T08:25:19.870Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5042 09:27:14.02M 2015-10-03T08:25:20.070Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5034 09:27:14.22M 2015-10-03T08:25:20.275Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.963 34.781 1504.5037 09:27:14.42M 2015-10-03T08:25:20.475Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5044 09:27:14.62M 2015-10-03T08:25:20.680Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5042 09:27:14.81M 2015-10-03T08:25:20.885Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5035 09:27:15.03M 2015-10-03T08:25:21.090Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5028 09:27:15.23M 2015-10-03T08:25:21.296Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.963 34.781 1504.5022 09:27:15.43M 2015-10-03T08:25:21.510Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.962 34.781 1504.5020 09:27:15.63M 2015-10-03T08:25:21.695Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.962 34.781 1504.5012 09:27:15.85M 2015-10-03T08:25:21.901Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.962 34.781 1504.5001 09:27:16.05M 2015-10-03T08:25:22.100Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.962 34.781 1504.5000 09:27:16.25M 2015-10-03T08:25:22.305Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.962 34.781 1504.4996 09:27:16.45M 2015-10-03T08:25:22.505Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.961 34.781 1504.4990 09:27:16.64M 2015-10-03T08:25:22.710Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.961 34.781 1504.4990 09:27:16.84M 2015-10-03T08:25:22.915Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.961 34.781 1504.4988 09:27:17.06M 2015-10-03T08:25:23.115Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.961 34.780 1504.5015 09:27:17.26M 2015-10-03T08:25:23.320Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.961 34.779 1504.5018 09:27:17.46M 2015-10-03T08:25:23.570Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.961 34.779 1504.5023 09:27:17.66M 2015-10-03T08:25:23.725Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5031 09:27:17.90M 2015-10-03T08:25:23.925Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.779 1504.5039 09:27:18.08M 2015-10-03T08:25:24.130Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.961 34.779 1504.5050 09:27:18.28M 2015-10-03T08:25:24.335Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.961 34.779 1504.5049 09:27:18.47M 2015-10-03T08:25:24.541Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.778 1504.5046 09:27:18.68M 2015-10-03T08:25:24.777Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.779 1504.5044 09:27:18.87M 2015-10-03T08:25:24.940Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5044 09:27:19.09M 2015-10-03T08:25:25.145Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5044 09:27:19.29M 2015-10-03T08:25:25.350Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5042 09:27:19.49M 2015-10-03T08:25:25.550Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.962 34.780 1504.5046 09:27:19.69M 2015-10-03T08:25:25.755Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5044 09:27:19.89M 2015-10-03T08:25:25.975Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5042 09:27:20.11M 2015-10-03T08:25:26.160Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5044 09:27:20.32M 2015-10-03T08:25:26.365Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5050 09:27:20.51M 2015-10-03T08:25:26.570Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5052 09:27:20.70M 2015-10-03T08:25:26.770Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5044 09:27:20.90M 2015-10-03T08:25:26.970Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5040 09:27:21.12M 2015-10-03T08:25:27.175Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5037 09:27:21.32M 2015-10-03T08:25:27.375Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5034 09:27:21.52M 2015-10-03T08:25:27.580Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.781 1504.5027 09:27:21.72M 2015-10-03T08:25:27.785Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.780 1504.5021 09:27:21.92M 2015-10-03T08:25:27.990Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.780 1504.5013 09:27:22.14M 2015-10-03T08:25:28.190Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.779 1504.5013 09:27:22.34M 2015-10-03T08:25:28.395Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.780 1504.5009 09:27:22.54M 2015-10-03T08:25:28.600Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.960 34.779 1504.5010 09:27:22.74M 2015-10-03T08:25:28.800Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.960 34.779 1504.5000 09:27:22.93M 2015-10-03T08:25:29.005Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.779 1504.4991 09:27:23.15M 2015-10-03T08:25:29.205Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.779 1504.4988 09:27:23.35M 2015-10-03T08:25:29.410Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.959 34.779 1504.4987 09:27:23.55M 2015-10-03T08:25:29.615Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.959 34.778 1504.4978 09:27:23.75M 2015-10-03T08:25:29.815Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.959 34.779 1504.4984 09:27:23.95M 2015-10-03T08:25:30.020Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.959 34.778 1504.4976 09:27:24.17M 2015-10-03T08:25:30.220Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.959 34.778 1504.4978 09:27:24.36M 2015-10-03T08:25:30.445Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.779 1504.4989 09:27:24.56M 2015-10-03T08:25:30.630Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.957 34.776 1504.4974 09:27:24.78M 2015-10-03T08:25:30.830Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.956 34.775 1504.4972 09:27:24.96M 2015-10-03T08:25:31.035Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.956 34.774 1504.4962 09:27:25.18M 2015-10-03T08:25:31.235Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4944 09:27:25.38M 2015-10-03T08:25:31.440Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4949 09:27:25.58M 2015-10-03T08:25:31.645Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.955 34.774 1504.4951 09:27:25.78M 2015-10-03T08:25:31.845Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.955 34.774 1504.4950 09:27:26.00M 2015-10-03T08:25:32.050Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.954 34.773 1504.4945 09:27:26.20M 2015-10-03T08:25:32.255Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4951 09:27:26.40M 2015-10-03T08:25:32.455Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.956 34.774 1504.4961 09:27:26.60M 2015-10-03T08:25:32.660Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.956 34.775 1504.4973 09:27:26.79M 2015-10-03T08:25:32.860Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.956 34.775 1504.4984 09:27:27.01M 2015-10-03T08:25:33.065Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.957 34.775 1504.4987 09:27:27.21M 2015-10-03T08:25:33.271Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.780 1504.5049 09:27:27.41M 2015-10-03T08:25:33.470Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.780 1504.5045 09:27:27.61M 2015-10-03T08:25:33.675Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5031 09:27:27.81M 2015-10-03T08:25:33.875Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.780 1504.5022 09:27:28.03M 2015-10-03T08:25:34.081Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5015 09:27:28.23M 2015-10-03T08:25:34.281Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5021 09:27:28.43M 2015-10-03T08:25:34.497Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.961 34.780 1504.5024 09:27:28.62M 2015-10-03T08:25:34.690Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.962 34.780 1504.5028 09:27:28.82M 2015-10-03T08:25:34.906Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.779 1504.5034 09:27:29.05M 2015-10-03T08:25:35.096Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.779 1504.5029 09:27:29.26M 2015-10-03T08:25:35.295Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.961 34.779 1504.5032 09:27:29.44M 2015-10-03T08:25:35.501Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.779 1504.5033 09:27:29.64M 2015-10-03T08:25:35.705Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5034 09:27:29.84M 2015-10-03T08:25:35.906Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5015 09:27:30.06M 2015-10-03T08:25:36.111Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.779 1504.5015 09:27:30.26M 2015-10-03T08:25:36.311Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.961 34.779 1504.5021 09:27:30.46M 2015-10-03T08:25:36.516Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.4995 09:27:30.65M 2015-10-03T08:25:36.720Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.959 34.777 1504.5004 09:27:30.85M 2015-10-03T08:25:36.920Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.959 34.777 1504.5020 09:27:31.07M 2015-10-03T08:25:37.136Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.960 34.778 1504.5035 09:27:31.27M 2015-10-03T08:25:37.331Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.961 34.779 1504.5051 09:27:31.47M 2015-10-03T08:25:37.531Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.780 1504.5056 09:27:31.67M 2015-10-03T08:25:37.736Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5056 09:27:31.87M 2015-10-03T08:25:37.941Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.779 1504.5040 09:27:32.09M 2015-10-03T08:25:38.141Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.780 1504.5040 09:27:32.29M 2015-10-03T08:25:38.346Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.963 34.781 1504.5050 09:27:32.48M 2015-10-03T08:25:38.546Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.964 34.782 1504.5057 09:27:32.68M 2015-10-03T08:25:38.751Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.964 34.782 1504.5070 09:27:32.88M 2015-10-03T08:25:38.956Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.965 34.782 1504.5079 09:27:33.10M 2015-10-03T08:25:39.156Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5090 09:27:33.30M 2015-10-03T08:25:39.376Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5093 09:27:33.50M 2015-10-03T08:25:39.561Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5096 09:27:33.72M 2015-10-03T08:25:39.766Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5093 09:27:33.90M 2015-10-03T08:25:39.966Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.784 1504.5092 09:27:34.12M 2015-10-03T08:25:40.171Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5085 09:27:34.32M 2015-10-03T08:25:40.376Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5077 09:27:34.51M 2015-10-03T08:25:40.576Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5070 09:27:34.71M 2015-10-03T08:25:40.781Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5063 09:27:34.91M 2015-10-03T08:25:40.986Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5065 09:27:35.13M 2015-10-03T08:25:41.186Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5074 09:27:35.33M 2015-10-03T08:25:41.391Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.781 1504.5063 09:27:35.53M 2015-10-03T08:25:41.591Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5060 09:27:35.73M 2015-10-03T08:25:41.791Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5066 09:27:35.93M 2015-10-03T08:25:41.996Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5059 09:27:36.15M 2015-10-03T08:25:42.201Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5057 09:27:36.35M 2015-10-03T08:25:42.406Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.962 34.779 1504.5060 09:27:36.55M 2015-10-03T08:25:42.611Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.962 34.779 1504.5059 09:27:36.74M 2015-10-03T08:25:42.811Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.780 1504.5051 09:27:36.94M 2015-10-03T08:25:43.016Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5057 09:27:37.16M 2015-10-03T08:25:43.216Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5060 09:27:37.36M 2015-10-03T08:25:43.421Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5060 09:27:37.56M 2015-10-03T08:25:43.621Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5057 09:27:37.76M 2015-10-03T08:25:43.841Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5059 09:27:37.96M 2015-10-03T08:25:44.026Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5055 09:27:38.19M 2015-10-03T08:25:44.231Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5046 09:27:38.37M 2015-10-03T08:25:44.436Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5042 09:27:38.57M 2015-10-03T08:25:44.636Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.782 1504.5037 09:27:38.77M 2015-10-03T08:25:44.841Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5028 09:27:38.97M 2015-10-03T08:25:45.046Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5029 09:27:39.19M 2015-10-03T08:25:45.246Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5029 09:27:39.39M 2015-10-03T08:25:45.446Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5026 09:27:39.59M 2015-10-03T08:25:45.656Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.783 1504.5022 09:27:39.79M 2015-10-03T08:25:45.856Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5016 09:27:40.01M 2015-10-03T08:25:46.061Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.783 1504.5012 09:27:40.21M 2015-10-03T08:25:46.261Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5012 09:27:40.41M 2015-10-03T08:25:46.466Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.782 1504.5009 09:27:40.60M 2015-10-03T08:25:46.666Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.782 1504.5011 09:27:40.80M 2015-10-03T08:25:46.871Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.782 1504.5006 09:27:41.02M 2015-10-03T08:25:47.097Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.781 1504.5006 09:27:41.22M 2015-10-03T08:25:47.276Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.781 1504.5011 09:27:41.42M 2015-10-03T08:25:47.481Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.780 1504.5013 09:27:41.62M 2015-10-03T08:25:47.686Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.5006 09:27:41.82M 2015-10-03T08:25:47.886Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.961 34.780 1504.5001 09:27:42.04M 2015-10-03T08:25:48.091Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.961 34.780 1504.5011 09:27:42.24M 2015-10-03T08:25:48.311Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.780 1504.5015 09:27:42.44M 2015-10-03T08:25:48.496Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.780 1504.5015 09:27:42.65M 2015-10-03T08:25:48.696Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.779 1504.5012 09:27:42.83M 2015-10-03T08:25:48.901Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.961 34.779 1504.5005 09:27:43.05M 2015-10-03T08:25:49.106Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.961 34.780 1504.5000 09:27:43.25M 2015-10-03T08:25:49.306Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5006 09:27:43.45M 2015-10-03T08:25:49.511Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.780 1504.5005 09:27:43.65M 2015-10-03T08:25:49.737Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.780 1504.5002 09:27:43.85M 2015-10-03T08:25:49.916Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.961 34.780 1504.4999 09:27:44.07M 2015-10-03T08:25:50.116Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.781 1504.5010 09:27:44.27M 2015-10-03T08:25:50.321Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.781 1504.5016 09:27:44.46M 2015-10-03T08:25:50.526Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.781 1504.5016 09:27:44.66M 2015-10-03T08:25:50.726Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5023 09:27:44.86M 2015-10-03T08:25:50.931Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.782 1504.5032 09:27:45.08M 2015-10-03T08:25:51.136Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.962 34.781 1504.5021 09:27:45.28M 2015-10-03T08:25:51.336Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.962 34.781 1504.5018 09:27:45.48M 2015-10-03T08:25:51.541Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5022 09:27:45.68M 2015-10-03T08:25:51.741Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5021 09:27:45.88M 2015-10-03T08:25:51.976Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5023 09:27:46.10M 2015-10-03T08:25:52.151Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.782 1504.5026 09:27:46.29M 2015-10-03T08:25:52.351Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.963 34.782 1504.5017 09:27:46.50M 2015-10-03T08:25:52.556Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.963 34.782 1504.5011 09:27:46.69M 2015-10-03T08:25:52.771Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.782 1504.5011 09:27:46.90M 2015-10-03T08:25:52.961Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.782 1504.5010 09:27:47.13M 2015-10-03T08:25:53.166Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.782 1504.5006 09:27:47.31M 2015-10-03T08:25:53.366Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.962 34.782 1504.4995 09:27:47.51M 2015-10-03T08:25:53.571Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.962 34.782 1504.4991 09:27:47.71M 2015-10-03T08:25:53.776Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.962 34.782 1504.4988 09:27:47.91M 2015-10-03T08:25:53.981Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.961 34.781 1504.4983 09:27:48.13M 2015-10-03T08:25:54.181Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.964 34.784 1504.5010 09:27:48.33M 2015-10-03T08:25:54.381Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.964 34.784 1504.5013 09:27:48.53M 2015-10-03T08:25:54.586Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.964 34.784 1504.5010 09:27:48.72M 2015-10-03T08:25:54.791Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.964 34.783 1504.5011 09:27:48.92M 2015-10-03T08:25:54.996Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.964 34.783 1504.5013 09:27:49.14M 2015-10-03T08:25:55.196Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.964 34.784 1504.5006 09:27:49.34M 2015-10-03T08:25:55.401Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.784 1504.5029 09:27:49.54M 2015-10-03T08:25:55.601Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.966 34.785 1504.5040 09:27:49.74M 2015-10-03T08:25:55.806Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5050 09:27:49.94M 2015-10-03T08:25:56.006Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.784 1504.5048 09:27:50.16M 2015-10-03T08:25:56.211Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5045 09:27:50.35M 2015-10-03T08:25:56.411Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5039 09:27:50.55M 2015-10-03T08:25:56.616Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5028 09:27:50.75M 2015-10-03T08:25:56.817Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5020 09:27:50.95M 2015-10-03T08:25:57.022Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.962 34.781 1504.5017 09:27:51.17M 2015-10-03T08:25:57.241Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.781 1504.5017 09:27:51.37M 2015-10-03T08:25:57.426Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.781 1504.5023 09:27:51.59M 2015-10-03T08:25:57.627Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5027 09:27:51.77M 2015-10-03T08:25:57.832Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5026 09:27:51.96M 2015-10-03T08:25:58.036Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5029 09:27:52.18M 2015-10-03T08:25:58.236Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5028 09:27:52.39M 2015-10-03T08:25:58.441Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5029 09:27:52.58M 2015-10-03T08:25:58.641Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5022 09:27:52.78M 2015-10-03T08:25:58.846Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5026 09:27:53.00M 2015-10-03T08:25:59.056Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.781 1504.5024 09:27:53.20M 2015-10-03T08:25:59.257Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.781 1504.5040 09:27:53.40M 2015-10-03T08:25:59.457Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5050 09:27:53.60M 2015-10-03T08:25:59.662Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5061 09:27:53.80M 2015-10-03T08:25:59.866Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.962 34.779 1504.5066 09:27:54.02M 2015-10-03T08:26:00.071Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.962 34.779 1504.5066 09:27:54.22M 2015-10-03T08:26:00.296Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.961 34.778 1504.5060 09:27:54.42M 2015-10-03T08:26:00.472Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.961 34.778 1504.5061 09:27:54.62M 2015-10-03T08:26:00.672Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.961 34.778 1504.5056 09:27:54.81M 2015-10-03T08:26:00.882Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.962 34.778 1504.5070 09:27:55.03M 2015-10-03T08:26:01.082Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.962 34.779 1504.5076 09:27:55.23M 2015-10-03T08:26:01.287Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.962 34.779 1504.5072 09:27:55.43M 2015-10-03T08:26:01.492Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.962 34.779 1504.5072 09:27:55.63M 2015-10-03T08:26:01.707Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.963 34.779 1504.5082 09:27:55.83M 2015-10-03T08:26:01.897Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.962 34.779 1504.5081 09:27:56.06M 2015-10-03T08:26:02.097Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.963 34.779 1504.5082 09:27:56.24M 2015-10-03T08:26:02.302Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.962 34.779 1504.5074 09:27:56.44M 2015-10-03T08:26:02.507Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.962 34.779 1504.5065 09:27:56.64M 2015-10-03T08:26:02.707Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.779 1504.5070 09:27:56.84M 2015-10-03T08:26:02.912Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.963 34.780 1504.5057 09:27:57.06M 2015-10-03T08:26:03.112Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.964 34.781 1504.5065 09:27:57.26M 2015-10-03T08:26:03.317Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5081 09:27:57.46M 2015-10-03T08:26:03.517Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5083 09:27:57.66M 2015-10-03T08:26:03.722Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5078 09:27:57.85M 2015-10-03T08:26:03.922Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.963 34.780 1504.5073 09:27:58.07M 2015-10-03T08:26:04.172Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.962 34.780 1504.5060 09:27:58.27M 2015-10-03T08:26:04.337Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.962 34.779 1504.5048 09:27:58.52M 2015-10-03T08:26:04.532Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.961 34.778 1504.5076 09:27:58.67M 2015-10-03T08:26:04.737Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.961 34.777 1504.5067 09:27:58.87M 2015-10-03T08:26:04.942Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.961 34.778 1504.5068 09:27:59.09M 2015-10-03T08:26:05.142Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.961 34.778 1504.5074 09:27:59.29M 2015-10-03T08:26:05.347Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.962 34.778 1504.5078 09:27:59.49M 2015-10-03T08:26:05.547Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.962 34.779 1504.5085 09:27:59.69M 2015-10-03T08:26:05.752Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.962 34.779 1504.5092 09:27:59.89M 2015-10-03T08:26:05.957Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.962 34.778 1504.5096 09:28:00.10M 2015-10-03T08:26:06.177Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.962 34.778 1504.5087 09:28:00.31M 2015-10-03T08:26:06.362Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.962 34.779 1504.5077 09:28:00.52M 2015-10-03T08:26:06.567Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.962 34.779 1504.5068 09:28:00.70M 2015-10-03T08:26:06.767Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5076 09:28:00.90M 2015-10-03T08:26:06.967Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.781 1504.5071 09:28:01.12M 2015-10-03T08:26:07.167Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.781 1504.5060 09:28:01.32M 2015-10-03T08:26:07.377Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5061 09:28:01.51M 2015-10-03T08:26:07.577Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.782 1504.5054 09:28:01.72M 2015-10-03T08:26:07.782Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.782 1504.5052 09:28:01.92M 2015-10-03T08:26:07.987Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5056 09:28:02.14M 2015-10-03T08:26:08.187Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5056 09:28:02.33M 2015-10-03T08:26:08.416Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5059 09:28:02.53M 2015-10-03T08:26:08.592Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.964 34.782 1504.5050 09:28:02.73M 2015-10-03T08:26:08.797Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.964 34.782 1504.5050 09:28:02.93M 2015-10-03T08:26:09.002Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.782 1504.5055 09:28:03.15M 2015-10-03T08:26:09.247Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5057 09:28:03.35M 2015-10-03T08:26:09.407Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.782 1504.5065 09:28:03.59M 2015-10-03T08:26:09.607Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5071 09:28:03.75M 2015-10-03T08:26:09.812Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5073 09:28:03.95M 2015-10-03T08:26:10.017Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.780 1504.5078 09:28:04.17M 2015-10-03T08:26:10.217Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.963 34.780 1504.5078 09:28:04.36M 2015-10-03T08:26:10.422Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5068 09:28:04.56M 2015-10-03T08:26:10.642Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.780 1504.5057 09:28:04.76M 2015-10-03T08:26:10.827Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.779 1504.5061 09:28:05.00M 2015-10-03T08:26:11.032Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.962 34.779 1504.5060 09:28:05.18M 2015-10-03T08:26:11.232Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.962 34.779 1504.5060 09:28:05.38M 2015-10-03T08:26:11.437Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.962 34.779 1504.5074 09:28:05.58M 2015-10-03T08:26:11.637Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5063 09:28:05.78M 2015-10-03T08:26:11.842Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.779 1504.5061 09:28:06.00M 2015-10-03T08:26:12.047Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5054 09:28:06.20M 2015-10-03T08:26:12.247Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5082 09:28:06.39M 2015-10-03T08:26:12.452Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5084 09:28:06.59M 2015-10-03T08:26:12.652Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5083 09:28:06.79M 2015-10-03T08:26:12.862Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5084 09:28:07.01M 2015-10-03T08:26:13.057Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.780 1504.5082 09:28:07.21M 2015-10-03T08:26:13.262Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.780 1504.5085 09:28:07.41M 2015-10-03T08:26:13.462Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.780 1504.5095 09:28:07.61M 2015-10-03T08:26:13.672Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.780 1504.5104 09:28:07.80M 2015-10-03T08:26:13.872Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.964 34.780 1504.5106 09:28:08.03M 2015-10-03T08:26:14.077Z|I-OCEAN7-304-XXXX| 28.05 14.261 41.964 34.780 1504.5114 09:28:08.23M 2015-10-03T08:26:14.277Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.963 34.779 1504.5098 09:28:08.43M 2015-10-03T08:26:14.482Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.779 1504.5093 09:28:08.62M 2015-10-03T08:26:14.687Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.965 34.781 1504.5121 09:28:08.82M 2015-10-03T08:26:14.887Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.965 34.781 1504.5118 09:28:09.04M 2015-10-03T08:26:15.107Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.965 34.781 1504.5121 09:28:09.24M 2015-10-03T08:26:15.292Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.782 1504.5126 09:28:09.46M 2015-10-03T08:26:15.537Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.782 1504.5128 09:28:09.64M 2015-10-03T08:26:15.697Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.783 1504.5123 09:28:09.84M 2015-10-03T08:26:15.902Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.783 1504.5123 09:28:10.05M 2015-10-03T08:26:16.107Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.967 34.784 1504.5122 09:28:10.25M 2015-10-03T08:26:16.307Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.967 34.783 1504.5120 09:28:10.46M 2015-10-03T08:26:16.512Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5114 09:28:10.65M 2015-10-03T08:26:16.717Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5104 09:28:10.85M 2015-10-03T08:26:16.922Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.782 1504.5094 09:28:11.07M 2015-10-03T08:26:17.122Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5077 09:28:11.27M 2015-10-03T08:26:17.322Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.965 34.782 1504.5073 09:28:11.47M 2015-10-03T08:26:17.537Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.782 1504.5078 09:28:11.67M 2015-10-03T08:26:17.732Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.964 34.781 1504.5084 09:28:11.87M 2015-10-03T08:26:17.940Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.965 34.781 1504.5093 09:28:12.09M 2015-10-03T08:26:18.139Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.964 34.781 1504.5083 09:28:12.29M 2015-10-03T08:26:18.342Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.964 34.781 1504.5085 09:28:12.49M 2015-10-03T08:26:18.542Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.964 34.781 1504.5084 09:28:12.68M 2015-10-03T08:26:18.747Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5081 09:28:12.88M 2015-10-03T08:26:18.947Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.781 1504.5071 09:28:13.10M 2015-10-03T08:26:19.152Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.963 34.780 1504.5060 09:28:13.30M 2015-10-03T08:26:19.402Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5065 09:28:13.50M 2015-10-03T08:26:19.572Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.781 1504.5066 09:28:13.74M 2015-10-03T08:26:19.762Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5076 09:28:13.91M 2015-10-03T08:26:19.962Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5084 09:28:14.12M 2015-10-03T08:26:20.167Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.965 34.781 1504.5083 09:28:14.31M 2015-10-03T08:26:20.372Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.964 34.781 1504.5088 09:28:14.51M 2015-10-03T08:26:20.572Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.964 34.781 1504.5074 09:28:14.71M 2015-10-03T08:26:20.777Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.964 34.781 1504.5081 09:28:14.91M 2015-10-03T08:26:20.977Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5081 09:28:15.13M 2015-10-03T08:26:21.183Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5077 09:28:15.33M 2015-10-03T08:26:21.383Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.963 34.780 1504.5081 09:28:15.53M 2015-10-03T08:26:21.587Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5074 09:28:15.73M 2015-10-03T08:26:21.793Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.780 1504.5074 09:28:15.93M 2015-10-03T08:26:21.992Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.963 34.780 1504.5084 09:28:16.14M 2015-10-03T08:26:22.197Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.964 34.780 1504.5087 09:28:16.34M 2015-10-03T08:26:22.398Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.964 34.780 1504.5092 09:28:16.54M 2015-10-03T08:26:22.603Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.964 34.780 1504.5088 09:28:16.74M 2015-10-03T08:26:22.808Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5073 09:28:16.94M 2015-10-03T08:26:23.013Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5065 09:28:17.16M 2015-10-03T08:26:23.213Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5059 09:28:17.36M 2015-10-03T08:26:23.412Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5054 09:28:17.56M 2015-10-03T08:26:23.618Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.781 1504.5054 09:28:17.75M 2015-10-03T08:26:23.823Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5046 09:28:17.96M 2015-10-03T08:26:24.043Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5049 09:28:18.17M 2015-10-03T08:26:24.228Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5052 09:28:18.39M 2015-10-03T08:26:24.433Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5052 09:28:18.57M 2015-10-03T08:26:24.637Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5057 09:28:18.77M 2015-10-03T08:26:24.838Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.963 34.781 1504.5049 09:28:18.97M 2015-10-03T08:26:25.043Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.964 34.781 1504.5051 09:28:19.19M 2015-10-03T08:26:25.243Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.963 34.781 1504.5046 09:28:19.39M 2015-10-03T08:26:25.448Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5046 09:28:19.59M 2015-10-03T08:26:25.648Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5043 09:28:19.79M 2015-10-03T08:26:25.853Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.781 1504.5060 09:28:20.01M 2015-10-03T08:26:26.058Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5061 09:28:20.20M 2015-10-03T08:26:26.258Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5061 09:28:20.40M 2015-10-03T08:26:26.463Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5063 09:28:20.60M 2015-10-03T08:26:26.663Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5072 09:28:20.80M 2015-10-03T08:26:26.868Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5070 09:28:21.02M 2015-10-03T08:26:27.073Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5071 09:28:21.22M 2015-10-03T08:26:27.273Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5077 09:28:21.42M 2015-10-03T08:26:27.478Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5079 09:28:21.62M 2015-10-03T08:26:27.678Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5029 09:28:21.82M 2015-10-03T08:26:27.883Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.964 34.783 1504.5031 09:28:22.03M 2015-10-03T08:26:28.083Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.781 1504.5072 09:28:22.23M 2015-10-03T08:26:28.288Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.781 1504.5082 09:28:22.43M 2015-10-03T08:26:28.508Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.781 1504.5089 09:28:22.63M 2015-10-03T08:26:28.693Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.781 1504.5103 09:28:22.85M 2015-10-03T08:26:28.898Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.965 34.782 1504.5107 09:28:23.05M 2015-10-03T08:26:29.103Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.965 34.781 1504.5121 09:28:23.25M 2015-10-03T08:26:29.303Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.966 34.782 1504.5131 09:28:23.45M 2015-10-03T08:26:29.553Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.966 34.782 1504.5142 09:28:23.65M 2015-10-03T08:26:29.708Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.964 34.780 1504.5107 09:28:23.89M 2015-10-03T08:26:29.913Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.964 34.780 1504.5109 09:28:24.07M 2015-10-03T08:26:30.113Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.963 34.779 1504.5096 09:28:24.26M 2015-10-03T08:26:30.318Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.962 34.779 1504.5087 09:28:24.46M 2015-10-03T08:26:30.518Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.962 34.778 1504.5077 09:28:24.66M 2015-10-03T08:26:30.723Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.961 34.778 1504.5073 09:28:24.86M 2015-10-03T08:26:30.923Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.961 34.777 1504.5063 09:28:25.08M 2015-10-03T08:26:31.133Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.960 34.777 1504.5049 09:28:25.28M 2015-10-03T08:26:31.333Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.960 34.777 1504.5040 09:28:25.48M 2015-10-03T08:26:31.533Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.960 34.777 1504.5049 09:28:25.68M 2015-10-03T08:26:31.743Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.960 34.777 1504.5054 09:28:25.87M 2015-10-03T08:26:31.943Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.961 34.777 1504.5068 09:28:26.09M 2015-10-03T08:26:32.148Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.961 34.777 1504.5067 09:28:26.29M 2015-10-03T08:26:32.348Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.961 34.778 1504.5062 09:28:26.49M 2015-10-03T08:26:32.553Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.961 34.777 1504.5046 09:28:26.69M 2015-10-03T08:26:32.758Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.961 34.778 1504.5044 09:28:26.89M 2015-10-03T08:26:32.973Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.778 1504.5044 09:28:27.11M 2015-10-03T08:26:33.163Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.778 1504.5042 09:28:27.33M 2015-10-03T08:26:33.363Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.779 1504.5045 09:28:27.51M 2015-10-03T08:26:33.568Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5045 09:28:27.71M 2015-10-03T08:26:33.776Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.779 1504.5044 09:28:27.91M 2015-10-03T08:26:33.977Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.779 1504.5048 09:28:28.12M 2015-10-03T08:26:34.173Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.779 1504.5048 09:28:28.32M 2015-10-03T08:26:34.378Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.779 1504.5054 09:28:28.52M 2015-10-03T08:26:34.628Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.779 1504.5060 09:28:28.72M 2015-10-03T08:26:34.783Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.779 1504.5052 09:28:28.97M 2015-10-03T08:26:34.988Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.779 1504.5056 09:28:29.14M 2015-10-03T08:26:35.193Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.779 1504.5055 09:28:29.34M 2015-10-03T08:26:35.393Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.779 1504.5066 09:28:29.54M 2015-10-03T08:26:35.598Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.780 1504.5062 09:28:29.74M 2015-10-03T08:26:35.803Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5065 09:28:29.94M 2015-10-03T08:26:36.003Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.963 34.780 1504.5065 09:28:30.15M 2015-10-03T08:26:36.203Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.963 34.780 1504.5074 09:28:30.35M 2015-10-03T08:26:36.408Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.963 34.780 1504.5072 09:28:30.55M 2015-10-03T08:26:36.613Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5070 09:28:30.75M 2015-10-03T08:26:36.813Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5065 09:28:30.95M 2015-10-03T08:26:37.021Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5057 09:28:31.17M 2015-10-03T08:26:37.223Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.963 34.780 1504.5056 09:28:31.37M 2015-10-03T08:26:37.443Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.781 1504.5062 09:28:31.57M 2015-10-03T08:26:37.628Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.963 34.783 1504.5004 09:28:31.78M 2015-10-03T08:26:37.828Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.962 34.783 1504.4999 09:28:31.96M 2015-10-03T08:26:38.033Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.962 34.782 1504.4996 09:28:32.18M 2015-10-03T08:26:38.238Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.963 34.783 1504.5005 09:28:32.38M 2015-10-03T08:26:38.443Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.782 1504.5001 09:28:32.58M 2015-10-03T08:26:38.643Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5002 09:28:32.78M 2015-10-03T08:26:38.848Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.963 34.783 1504.4993 09:28:33.00M 2015-10-03T08:26:39.048Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.962 34.783 1504.4980 09:28:33.20M 2015-10-03T08:26:39.257Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.962 34.783 1504.4993 09:28:33.40M 2015-10-03T08:26:39.453Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.963 34.783 1504.5000 09:28:33.60M 2015-10-03T08:26:39.703Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.963 34.783 1504.5004 09:28:33.80M 2015-10-03T08:26:39.863Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.783 1504.5007 09:28:34.06M 2015-10-03T08:26:40.098Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.783 1504.5018 09:28:34.21M 2015-10-03T08:26:40.268Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5021 09:28:34.41M 2015-10-03T08:26:40.468Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5026 09:28:34.61M 2015-10-03T08:26:40.673Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5034 09:28:34.81M 2015-10-03T08:26:40.897Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5043 09:28:35.03M 2015-10-03T08:26:41.078Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.965 34.784 1504.5048 09:28:35.23M 2015-10-03T08:26:41.283Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.784 1504.5029 09:28:35.43M 2015-10-03T08:26:41.488Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.784 1504.5024 09:28:35.63M 2015-10-03T08:26:41.688Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.784 1504.5028 09:28:35.83M 2015-10-03T08:26:41.908Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.784 1504.5037 09:28:36.05M 2015-10-03T08:26:42.093Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5049 09:28:36.26M 2015-10-03T08:26:42.300Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.783 1504.5046 09:28:36.44M 2015-10-03T08:26:42.499Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5051 09:28:36.64M 2015-10-03T08:26:42.703Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5059 09:28:36.84M 2015-10-03T08:26:42.908Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.782 1504.5067 09:28:37.06M 2015-10-03T08:26:43.108Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5070 09:28:37.26M 2015-10-03T08:26:43.313Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.965 34.783 1504.5074 09:28:37.46M 2015-10-03T08:26:43.513Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5084 09:28:37.66M 2015-10-03T08:26:43.719Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5088 09:28:37.85M 2015-10-03T08:26:43.924Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5083 09:28:38.07M 2015-10-03T08:26:44.123Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.964 34.780 1504.5083 09:28:38.27M 2015-10-03T08:26:44.328Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.780 1504.5084 09:28:38.47M 2015-10-03T08:26:44.529Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.964 34.780 1504.5093 09:28:38.67M 2015-10-03T08:26:44.733Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.779 1504.5093 09:28:38.87M 2015-10-03T08:26:44.933Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.779 1504.5094 09:28:39.09M 2015-10-03T08:26:45.139Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.962 34.778 1504.5090 09:28:39.29M 2015-10-03T08:26:45.339Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.962 34.778 1504.5083 09:28:39.49M 2015-10-03T08:26:45.548Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.961 34.778 1504.5073 09:28:39.68M 2015-10-03T08:26:45.776Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.961 34.777 1504.5060 09:28:39.89M 2015-10-03T08:26:45.953Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.960 34.777 1504.5056 09:28:40.10M 2015-10-03T08:26:46.153Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.960 34.777 1504.5039 09:28:40.30M 2015-10-03T08:26:46.374Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.959 34.776 1504.5038 09:28:40.50M 2015-10-03T08:26:46.564Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.959 34.776 1504.5027 09:28:40.72M 2015-10-03T08:26:46.764Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.959 34.777 1504.5033 09:28:40.90M 2015-10-03T08:26:46.969Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.960 34.777 1504.5042 09:28:41.12M 2015-10-03T08:26:47.173Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.960 34.777 1504.5037 09:28:41.32M 2015-10-03T08:26:47.374Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.960 34.777 1504.5034 09:28:41.52M 2015-10-03T08:26:47.574Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.960 34.778 1504.5029 09:28:41.72M 2015-10-03T08:26:47.782Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.960 34.778 1504.5022 09:28:41.91M 2015-10-03T08:26:47.984Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.960 34.779 1504.5016 09:28:42.13M 2015-10-03T08:26:48.189Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5012 09:28:42.33M 2015-10-03T08:26:48.389Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5015 09:28:42.53M 2015-10-03T08:26:48.616Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.780 1504.5023 09:28:42.73M 2015-10-03T08:26:48.794Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.780 1504.5026 09:28:42.93M 2015-10-03T08:26:48.999Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.781 1504.5031 09:28:43.15M 2015-10-03T08:26:49.199Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.781 1504.5049 09:28:43.35M 2015-10-03T08:26:49.404Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.782 1504.5051 09:28:43.54M 2015-10-03T08:26:49.604Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5049 09:28:43.75M 2015-10-03T08:26:49.861Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.782 1504.5044 09:28:43.94M 2015-10-03T08:26:50.014Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5032 09:28:44.21M 2015-10-03T08:26:50.220Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.782 1504.5029 09:28:44.36M 2015-10-03T08:26:50.414Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.782 1504.5037 09:28:44.56M 2015-10-03T08:26:50.619Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5037 09:28:44.76M 2015-10-03T08:26:50.839Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5050 09:28:44.96M 2015-10-03T08:26:51.029Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5051 09:28:45.19M 2015-10-03T08:26:51.229Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5048 09:28:45.38M 2015-10-03T08:26:51.434Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5050 09:28:45.58M 2015-10-03T08:26:51.639Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5050 09:28:45.77M 2015-10-03T08:26:51.839Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5051 09:28:45.97M 2015-10-03T08:26:52.044Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5040 09:28:46.19M 2015-10-03T08:26:52.256Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.784 1504.5027 09:28:46.39M 2015-10-03T08:26:52.449Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5077 09:28:46.59M 2015-10-03T08:26:52.654Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5082 09:28:46.79M 2015-10-03T08:26:52.854Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.782 1504.5098 09:28:47.01M 2015-10-03T08:26:53.059Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.965 34.781 1504.5101 09:28:47.21M 2015-10-03T08:26:53.259Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.781 1504.5106 09:28:47.41M 2015-10-03T08:26:53.464Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.781 1504.5112 09:28:47.61M 2015-10-03T08:26:53.669Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.781 1504.5114 09:28:47.81M 2015-10-03T08:26:53.869Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.964 34.780 1504.5109 09:28:48.02M 2015-10-03T08:26:54.069Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.780 1504.5096 09:28:48.22M 2015-10-03T08:26:54.274Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.963 34.780 1504.5089 09:28:48.42M 2015-10-03T08:26:54.479Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.963 34.779 1504.5079 09:28:48.62M 2015-10-03T08:26:54.679Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.962 34.779 1504.5067 09:28:48.82M 2015-10-03T08:26:54.884Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5061 09:28:49.04M 2015-10-03T08:26:55.089Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5046 09:28:49.24M 2015-10-03T08:26:55.304Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5037 09:28:49.44M 2015-10-03T08:26:55.494Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.780 1504.5022 09:28:49.65M 2015-10-03T08:26:55.694Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.780 1504.5017 09:28:49.83M 2015-10-03T08:26:55.899Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.962 34.780 1504.5015 09:28:50.05M 2015-10-03T08:26:56.104Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.961 34.780 1504.5011 09:28:50.25M 2015-10-03T08:26:56.304Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.961 34.780 1504.5011 09:28:50.45M 2015-10-03T08:26:56.509Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.780 1504.5012 09:28:50.65M 2015-10-03T08:26:56.714Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.781 1504.5006 09:28:50.85M 2015-10-03T08:26:56.914Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.962 34.781 1504.5004 09:28:51.07M 2015-10-03T08:26:57.119Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.962 34.782 1504.5005 09:28:51.27M 2015-10-03T08:26:57.319Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.963 34.782 1504.5012 09:28:51.47M 2015-10-03T08:26:57.524Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5022 09:28:51.66M 2015-10-03T08:26:57.729Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5027 09:28:51.87M 2015-10-03T08:26:57.929Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5045 09:28:52.08M 2015-10-03T08:26:58.134Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.783 1504.5060 09:28:52.28M 2015-10-03T08:26:58.340Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5070 09:28:52.48M 2015-10-03T08:26:58.539Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5070 09:28:52.68M 2015-10-03T08:26:58.744Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5067 09:28:52.88M 2015-10-03T08:26:58.977Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5067 09:28:53.10M 2015-10-03T08:26:59.149Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5071 09:28:53.30M 2015-10-03T08:26:59.349Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.966 34.783 1504.5116 09:28:53.50M 2015-10-03T08:26:59.554Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.783 1504.5111 09:28:53.69M 2015-10-03T08:26:59.774Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.966 34.783 1504.5092 09:28:53.90M 2015-10-03T08:27:00.004Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5099 09:28:54.13M 2015-10-03T08:27:00.164Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5092 09:28:54.36M 2015-10-03T08:27:00.369Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5093 09:28:54.51M 2015-10-03T08:27:00.569Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.965 34.782 1504.5088 09:28:54.71M 2015-10-03T08:27:00.774Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.965 34.781 1504.5106 09:28:54.91M 2015-10-03T08:27:00.974Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.964 34.781 1504.5095 09:28:55.13M 2015-10-03T08:27:01.179Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.964 34.781 1504.5092 09:28:55.33M 2015-10-03T08:27:01.379Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.964 34.780 1504.5087 09:28:55.53M 2015-10-03T08:27:01.584Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.964 34.781 1504.5094 09:28:55.72M 2015-10-03T08:27:01.784Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.965 34.781 1504.5095 09:28:55.92M 2015-10-03T08:27:01.989Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5090 09:28:56.14M 2015-10-03T08:27:02.189Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.965 34.781 1504.5092 09:28:56.34M 2015-10-03T08:27:02.394Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5087 09:28:56.54M 2015-10-03T08:27:02.599Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5083 09:28:56.74M 2015-10-03T08:27:02.804Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.964 34.781 1504.5096 09:28:56.94M 2015-10-03T08:27:03.004Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.783 1504.5050 09:28:57.16M 2015-10-03T08:27:03.209Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5045 09:28:57.35M 2015-10-03T08:27:03.414Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.965 34.784 1504.5048 09:28:57.56M 2015-10-03T08:27:03.614Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5056 09:28:57.76M 2015-10-03T08:27:03.819Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5049 09:28:57.95M 2015-10-03T08:27:04.024Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5045 09:28:58.17M 2015-10-03T08:27:04.244Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5045 09:28:58.37M 2015-10-03T08:27:04.429Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5035 09:28:58.59M 2015-10-03T08:27:04.629Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.782 1504.5031 09:28:58.77M 2015-10-03T08:27:04.857Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.784 1504.5063 09:28:58.97M 2015-10-03T08:27:05.084Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5066 09:28:59.19M 2015-10-03T08:27:05.239Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5078 09:28:59.43M 2015-10-03T08:27:05.444Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5090 09:28:59.59M 2015-10-03T08:27:05.644Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5112 09:28:59.79M 2015-10-03T08:27:05.844Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5106 09:29:00.00M 2015-10-03T08:27:06.049Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5101 09:29:00.20M 2015-10-03T08:27:06.254Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5094 09:29:00.40M 2015-10-03T08:27:06.454Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5084 09:29:00.60M 2015-10-03T08:27:06.660Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5074 09:29:00.79M 2015-10-03T08:27:06.864Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.964 34.781 1504.5093 09:29:01.02M 2015-10-03T08:27:07.064Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.963 34.779 1504.5077 09:29:01.22M 2015-10-03T08:27:07.264Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5068 09:29:01.42M 2015-10-03T08:27:07.497Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.779 1504.5057 09:29:01.61M 2015-10-03T08:27:07.674Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5037 09:29:01.81M 2015-10-03T08:27:07.879Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5029 09:29:02.03M 2015-10-03T08:27:08.085Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5082 09:29:02.23M 2015-10-03T08:27:08.285Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5096 09:29:02.43M 2015-10-03T08:27:08.490Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.787 1504.5088 09:29:02.63M 2015-10-03T08:27:08.710Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.968 34.789 1504.5028 09:29:02.83M 2015-10-03T08:27:08.896Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.967 34.788 1504.5017 09:29:03.07M 2015-10-03T08:27:09.094Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5057 09:29:03.25M 2015-10-03T08:27:09.301Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.784 1504.5056 09:29:03.45M 2015-10-03T08:27:09.499Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5055 09:29:03.64M 2015-10-03T08:27:09.705Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5055 09:29:03.84M 2015-10-03T08:27:09.910Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5056 09:29:04.06M 2015-10-03T08:27:10.160Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5065 09:29:04.26M 2015-10-03T08:27:10.314Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5084 09:29:04.51M 2015-10-03T08:27:10.520Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5093 09:29:04.66M 2015-10-03T08:27:10.720Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.965 34.782 1504.5094 09:29:04.86M 2015-10-03T08:27:10.937Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.965 34.782 1504.5100 09:29:05.08M 2015-10-03T08:27:11.130Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5093 09:29:05.28M 2015-10-03T08:27:11.330Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5085 09:29:05.48M 2015-10-03T08:27:11.535Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5089 09:29:05.68M 2015-10-03T08:27:11.735Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5096 09:29:05.87M 2015-10-03T08:27:11.941Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.784 1504.5082 09:29:06.09M 2015-10-03T08:27:12.145Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.966 34.785 1504.5068 09:29:06.29M 2015-10-03T08:27:12.345Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.966 34.785 1504.5066 09:29:06.49M 2015-10-03T08:27:12.545Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5068 09:29:06.69M 2015-10-03T08:27:12.755Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5062 09:29:06.89M 2015-10-03T08:27:12.950Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5066 09:29:07.11M 2015-10-03T08:27:13.175Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.784 1504.5061 09:29:07.30M 2015-10-03T08:27:13.360Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.784 1504.5057 09:29:07.52M 2015-10-03T08:27:13.560Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.965 34.785 1504.5012 09:29:07.70M 2015-10-03T08:27:13.765Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.964 34.785 1504.4998 09:29:07.90M 2015-10-03T08:27:13.965Z|I-OCEAN7-304-XXXX| 28.02 14.255 41.964 34.785 1504.4995 09:29:08.12M 2015-10-03T08:27:14.170Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.964 34.785 1504.4994 09:29:08.32M 2015-10-03T08:27:14.375Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.964 34.785 1504.4999 09:29:08.52M 2015-10-03T08:27:14.575Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.964 34.785 1504.4999 09:29:08.72M 2015-10-03T08:27:14.781Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.964 34.785 1504.4998 09:29:08.92M 2015-10-03T08:27:14.985Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.964 34.785 1504.4993 09:29:09.14M 2015-10-03T08:27:15.235Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.965 34.785 1504.4998 09:29:09.33M 2015-10-03T08:27:15.390Z|I-OCEAN7-304-XXXX| 28.02 14.255 41.965 34.785 1504.5009 09:29:09.58M 2015-10-03T08:27:15.590Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.965 34.785 1504.5020 09:29:09.73M 2015-10-03T08:27:15.795Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.786 1504.5032 09:29:09.93M 2015-10-03T08:27:16.000Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.966 34.786 1504.5037 09:29:10.15M 2015-10-03T08:27:16.205Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5045 09:29:10.35M 2015-10-03T08:27:16.405Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5044 09:29:10.55M 2015-10-03T08:27:16.610Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5048 09:29:10.75M 2015-10-03T08:27:16.810Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.784 1504.5054 09:29:10.95M 2015-10-03T08:27:17.017Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5060 09:29:11.17M 2015-10-03T08:27:17.221Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5061 09:29:11.37M 2015-10-03T08:27:17.420Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5060 09:29:11.56M 2015-10-03T08:27:17.640Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5051 09:29:11.76M 2015-10-03T08:27:17.825Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5050 09:29:12.00M 2015-10-03T08:27:18.030Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.783 1504.5051 09:29:12.18M 2015-10-03T08:27:18.235Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5063 09:29:12.38M 2015-10-03T08:27:18.435Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5057 09:29:12.58M 2015-10-03T08:27:18.635Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5059 09:29:12.78M 2015-10-03T08:27:18.845Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5054 09:29:13.00M 2015-10-03T08:27:19.056Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5056 09:29:13.20M 2015-10-03T08:27:19.250Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.781 1504.5056 09:29:13.40M 2015-10-03T08:27:19.450Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.781 1504.5062 09:29:13.60M 2015-10-03T08:27:19.655Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.781 1504.5060 09:29:13.80M 2015-10-03T08:27:19.855Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.782 1504.5057 09:29:14.01M 2015-10-03T08:27:20.076Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5059 09:29:14.21M 2015-10-03T08:27:20.265Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5056 09:29:14.41M 2015-10-03T08:27:20.465Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5054 09:29:14.61M 2015-10-03T08:27:20.670Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5065 09:29:14.81M 2015-10-03T08:27:20.870Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5059 09:29:15.03M 2015-10-03T08:27:21.075Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5057 09:29:15.22M 2015-10-03T08:27:21.280Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5050 09:29:15.43M 2015-10-03T08:27:21.480Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5054 09:29:15.63M 2015-10-03T08:27:21.685Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5051 09:29:15.82M 2015-10-03T08:27:21.890Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.783 1504.5044 09:29:16.04M 2015-10-03T08:27:22.110Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5044 09:29:16.24M 2015-10-03T08:27:22.290Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5027 09:29:16.46M 2015-10-03T08:27:22.495Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5031 09:29:16.64M 2015-10-03T08:27:22.700Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5034 09:29:16.84M 2015-10-03T08:27:22.905Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5043 09:29:17.06M 2015-10-03T08:27:23.106Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5043 09:29:17.26M 2015-10-03T08:27:23.305Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5050 09:29:17.46M 2015-10-03T08:27:23.510Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5051 09:29:17.65M 2015-10-03T08:27:23.715Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5052 09:29:17.85M 2015-10-03T08:27:23.920Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.784 1504.5054 09:29:18.07M 2015-10-03T08:27:24.120Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5042 09:29:18.27M 2015-10-03T08:27:24.325Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5038 09:29:18.47M 2015-10-03T08:27:24.525Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5032 09:29:18.67M 2015-10-03T08:27:24.730Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5029 09:29:18.87M 2015-10-03T08:27:24.935Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5035 09:29:19.09M 2015-10-03T08:27:25.135Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.783 1504.5040 09:29:19.29M 2015-10-03T08:27:25.340Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.965 34.783 1504.5050 09:29:19.48M 2015-10-03T08:27:25.545Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.965 34.783 1504.5049 09:29:19.69M 2015-10-03T08:27:25.745Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.783 1504.5048 09:29:19.88M 2015-10-03T08:27:25.945Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5045 09:29:20.10M 2015-10-03T08:27:26.150Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5050 09:29:20.30M 2015-10-03T08:27:26.350Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5054 09:29:20.50M 2015-10-03T08:27:26.570Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.783 1504.5049 09:29:20.70M 2015-10-03T08:27:26.760Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5051 09:29:20.91M 2015-10-03T08:27:26.965Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5050 09:29:21.12M 2015-10-03T08:27:27.165Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5054 09:29:21.32M 2015-10-03T08:27:27.365Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5056 09:29:21.51M 2015-10-03T08:27:27.570Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5054 09:29:21.71M 2015-10-03T08:27:27.775Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5051 09:29:21.91M 2015-10-03T08:27:27.980Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5049 09:29:22.13M 2015-10-03T08:27:28.180Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5052 09:29:22.33M 2015-10-03T08:27:28.385Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5042 09:29:22.53M 2015-10-03T08:27:28.585Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5040 09:29:22.73M 2015-10-03T08:27:28.790Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.964 34.782 1504.5051 09:29:22.93M 2015-10-03T08:27:28.996Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.964 34.782 1504.5054 09:29:23.15M 2015-10-03T08:27:29.195Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5045 09:29:23.34M 2015-10-03T08:27:29.400Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.782 1504.5043 09:29:23.54M 2015-10-03T08:27:29.600Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5038 09:29:23.74M 2015-10-03T08:27:29.805Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5035 09:29:23.94M 2015-10-03T08:27:30.005Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5038 09:29:24.16M 2015-10-03T08:27:30.210Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.782 1504.5039 09:29:24.36M 2015-10-03T08:27:30.415Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.782 1504.5034 09:29:24.56M 2015-10-03T08:27:30.615Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5039 09:29:24.76M 2015-10-03T08:27:30.821Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.783 1504.5043 09:29:24.96M 2015-10-03T08:27:31.035Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5043 09:29:25.18M 2015-10-03T08:27:31.257Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5040 09:29:25.39M 2015-10-03T08:27:31.430Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.783 1504.5040 09:29:25.57M 2015-10-03T08:27:31.630Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5045 09:29:25.77M 2015-10-03T08:27:31.835Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.783 1504.5051 09:29:25.97M 2015-10-03T08:27:32.040Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5050 09:29:26.19M 2015-10-03T08:27:32.240Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5052 09:29:26.39M 2015-10-03T08:27:32.446Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5060 09:29:26.59M 2015-10-03T08:27:32.646Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5068 09:29:26.79M 2015-10-03T08:27:32.851Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5076 09:29:27.01M 2015-10-03T08:27:33.056Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5077 09:29:27.21M 2015-10-03T08:27:33.256Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5085 09:29:27.40M 2015-10-03T08:27:33.461Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5087 09:29:27.60M 2015-10-03T08:27:33.669Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.783 1504.5085 09:29:27.80M 2015-10-03T08:27:33.866Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.782 1504.5089 09:29:28.02M 2015-10-03T08:27:34.071Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.783 1504.5093 09:29:28.22M 2015-10-03T08:27:34.271Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5092 09:29:28.42M 2015-10-03T08:27:34.476Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5087 09:29:28.62M 2015-10-03T08:27:34.697Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.783 1504.5084 09:29:28.82M 2015-10-03T08:27:34.881Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5085 09:29:29.04M 2015-10-03T08:27:35.081Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5043 09:29:29.24M 2015-10-03T08:27:35.286Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.953 34.772 1504.4944 09:29:29.43M 2015-10-03T08:27:35.506Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.957 34.776 1504.4983 09:29:29.63M 2015-10-03T08:27:35.691Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.958 34.776 1504.4988 09:29:29.85M 2015-10-03T08:27:35.896Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.959 34.777 1504.5000 09:29:30.05M 2015-10-03T08:27:36.101Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.778 1504.5011 09:29:30.25M 2015-10-03T08:27:36.301Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5012 09:29:30.45M 2015-10-03T08:27:36.506Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5021 09:29:30.65M 2015-10-03T08:27:36.706Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.781 1504.5032 09:29:30.85M 2015-10-03T08:27:36.911Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5046 09:29:31.07M 2015-10-03T08:27:37.111Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5046 09:29:31.27M 2015-10-03T08:27:37.316Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5051 09:29:31.46M 2015-10-03T08:27:37.521Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5056 09:29:31.66M 2015-10-03T08:27:37.737Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5059 09:29:31.86M 2015-10-03T08:27:37.926Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5057 09:29:32.08M 2015-10-03T08:27:38.126Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5055 09:29:32.28M 2015-10-03T08:27:38.331Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5057 09:29:32.48M 2015-10-03T08:27:38.536Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5055 09:29:32.68M 2015-10-03T08:27:38.736Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5062 09:29:32.88M 2015-10-03T08:27:38.977Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5065 09:29:33.09M 2015-10-03T08:27:39.141Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5066 09:29:33.29M 2015-10-03T08:27:39.346Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5070 09:29:33.49M 2015-10-03T08:27:39.551Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5072 09:29:33.69M 2015-10-03T08:27:39.756Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5120 09:29:33.89M 2015-10-03T08:27:39.976Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.787 1504.5128 09:29:34.11M 2015-10-03T08:27:40.161Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5117 09:29:34.33M 2015-10-03T08:27:40.361Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.781 1504.5057 09:29:34.51M 2015-10-03T08:27:40.566Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.963 34.781 1504.5050 09:29:34.71M 2015-10-03T08:27:40.766Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.962 34.780 1504.5039 09:29:34.91M 2015-10-03T08:27:40.971Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.961 34.779 1504.5035 09:29:35.12M 2015-10-03T08:27:41.176Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.960 34.778 1504.5022 09:29:35.33M 2015-10-03T08:27:41.376Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5063 09:29:35.52M 2015-10-03T08:27:41.581Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.783 1504.5081 09:29:35.72M 2015-10-03T08:27:41.781Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.784 1504.5095 09:29:35.92M 2015-10-03T08:27:41.986Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5104 09:29:36.14M 2015-10-03T08:27:42.191Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5117 09:29:36.34M 2015-10-03T08:27:42.391Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5117 09:29:36.54M 2015-10-03T08:27:42.596Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5125 09:29:36.74M 2015-10-03T08:27:42.801Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5129 09:29:36.94M 2015-10-03T08:27:43.001Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5127 09:29:37.16M 2015-10-03T08:27:43.206Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5128 09:29:37.35M 2015-10-03T08:27:43.406Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5123 09:29:37.55M 2015-10-03T08:27:43.606Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.784 1504.5123 09:29:37.75M 2015-10-03T08:27:43.816Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.784 1504.5123 09:29:37.95M 2015-10-03T08:27:44.016Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.784 1504.5123 09:29:38.17M 2015-10-03T08:27:44.257Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.969 34.786 1504.5151 09:29:38.37M 2015-10-03T08:27:44.441Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.787 1504.5157 09:29:38.57M 2015-10-03T08:27:44.626Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.972 34.788 1504.5170 09:29:38.78M 2015-10-03T08:27:44.826Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5172 09:29:38.97M 2015-10-03T08:27:45.031Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.789 1504.5177 09:29:39.18M 2015-10-03T08:27:45.236Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.789 1504.5173 09:29:39.38M 2015-10-03T08:27:45.441Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.789 1504.5167 09:29:39.58M 2015-10-03T08:27:45.641Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5151 09:29:39.78M 2015-10-03T08:27:45.846Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.788 1504.5122 09:29:40.00M 2015-10-03T08:27:46.046Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5087 09:29:40.20M 2015-10-03T08:27:46.251Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5076 09:29:40.40M 2015-10-03T08:27:46.456Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5061 09:29:40.60M 2015-10-03T08:27:46.656Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5037 09:29:40.80M 2015-10-03T08:27:46.861Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.783 1504.5034 09:29:41.02M 2015-10-03T08:27:47.061Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.783 1504.5049 09:29:41.21M 2015-10-03T08:27:47.266Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5050 09:29:41.41M 2015-10-03T08:27:47.471Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.782 1504.5065 09:29:41.61M 2015-10-03T08:27:47.671Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5072 09:29:41.81M 2015-10-03T08:27:47.876Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.783 1504.5077 09:29:42.03M 2015-10-03T08:27:48.081Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5082 09:29:42.23M 2015-10-03T08:27:48.281Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.784 1504.5087 09:29:42.43M 2015-10-03T08:27:48.486Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5083 09:29:42.63M 2015-10-03T08:27:48.697Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.783 1504.5082 09:29:42.83M 2015-10-03T08:27:48.906Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5072 09:29:43.05M 2015-10-03T08:27:49.091Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5062 09:29:43.26M 2015-10-03T08:27:49.297Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5056 09:29:43.44M 2015-10-03T08:27:49.496Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.779 1504.5039 09:29:43.64M 2015-10-03T08:27:49.706Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.960 34.777 1504.5029 09:29:43.84M 2015-10-03T08:27:49.906Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5132 09:29:44.06M 2015-10-03T08:27:50.106Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.779 1504.5061 09:29:44.26M 2015-10-03T08:27:50.311Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.961 34.778 1504.5055 09:29:44.46M 2015-10-03T08:27:50.516Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.961 34.778 1504.5059 09:29:44.66M 2015-10-03T08:27:50.716Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.961 34.777 1504.5056 09:29:44.86M 2015-10-03T08:27:50.921Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.960 34.777 1504.5039 09:29:45.08M 2015-10-03T08:27:51.121Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.960 34.777 1504.5050 09:29:45.28M 2015-10-03T08:27:51.326Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.960 34.777 1504.5049 09:29:45.47M 2015-10-03T08:27:51.526Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.959 34.776 1504.5045 09:29:45.67M 2015-10-03T08:27:51.731Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.960 34.777 1504.5052 09:29:45.87M 2015-10-03T08:27:51.931Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.960 34.777 1504.5056 09:29:46.09M 2015-10-03T08:27:52.136Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.961 34.778 1504.5061 09:29:46.29M 2015-10-03T08:27:52.341Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.962 34.779 1504.5065 09:29:46.49M 2015-10-03T08:27:52.541Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.779 1504.5066 09:29:46.69M 2015-10-03T08:27:52.747Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5059 09:29:46.89M 2015-10-03T08:27:52.951Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5057 09:29:47.10M 2015-10-03T08:27:53.156Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5054 09:29:47.30M 2015-10-03T08:27:53.377Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5056 09:29:47.50M 2015-10-03T08:27:53.562Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5045 09:29:47.72M 2015-10-03T08:27:53.761Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5048 09:29:47.90M 2015-10-03T08:27:53.977Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5044 09:29:48.12M 2015-10-03T08:27:54.171Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5043 09:29:48.32M 2015-10-03T08:27:54.372Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5044 09:29:48.52M 2015-10-03T08:27:54.576Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5042 09:29:48.72M 2015-10-03T08:27:54.776Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5044 09:29:48.92M 2015-10-03T08:27:54.981Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5048 09:29:49.13M 2015-10-03T08:27:55.186Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.781 1504.5057 09:29:49.33M 2015-10-03T08:27:55.386Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.963 34.780 1504.5050 09:29:49.53M 2015-10-03T08:27:55.592Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.780 1504.5061 09:29:49.73M 2015-10-03T08:27:55.792Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.780 1504.5065 09:29:49.93M 2015-10-03T08:27:55.996Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.780 1504.5071 09:29:50.15M 2015-10-03T08:27:56.197Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.962 34.779 1504.5077 09:29:50.35M 2015-10-03T08:27:56.402Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.779 1504.5077 09:29:50.55M 2015-10-03T08:27:56.602Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.780 1504.5073 09:29:50.75M 2015-10-03T08:27:56.807Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.780 1504.5073 09:29:50.94M 2015-10-03T08:27:57.012Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.963 34.779 1504.5082 09:29:51.16M 2015-10-03T08:27:57.212Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.780 1504.5088 09:29:51.36M 2015-10-03T08:27:57.416Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.780 1504.5088 09:29:51.56M 2015-10-03T08:27:57.617Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.963 34.779 1504.5090 09:29:51.76M 2015-10-03T08:27:57.842Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.963 34.779 1504.5089 09:29:51.96M 2015-10-03T08:27:58.022Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.962 34.779 1504.5089 09:29:52.20M 2015-10-03T08:27:58.227Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.962 34.779 1504.5081 09:29:52.38M 2015-10-03T08:27:58.432Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.962 34.779 1504.5081 09:29:52.58M 2015-10-03T08:27:58.637Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.962 34.779 1504.5076 09:29:52.78M 2015-10-03T08:27:58.837Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.963 34.780 1504.5074 09:29:53.00M 2015-10-03T08:27:59.042Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.780 1504.5060 09:29:53.19M 2015-10-03T08:27:59.242Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5051 09:29:53.39M 2015-10-03T08:27:59.447Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5052 09:29:53.59M 2015-10-03T08:27:59.652Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5038 09:29:53.79M 2015-10-03T08:27:59.852Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5033 09:29:54.01M 2015-10-03T08:28:00.057Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.781 1504.5029 09:29:54.21M 2015-10-03T08:28:00.262Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.780 1504.5023 09:29:54.41M 2015-10-03T08:28:00.462Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.961 34.780 1504.5027 09:29:54.61M 2015-10-03T08:28:00.697Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.961 34.780 1504.5023 09:29:54.80M 2015-10-03T08:28:00.867Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.961 34.780 1504.5010 09:29:55.02M 2015-10-03T08:28:01.072Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.961 34.781 1504.4998 09:29:55.22M 2015-10-03T08:28:01.272Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.961 34.780 1504.4995 09:29:55.42M 2015-10-03T08:28:01.497Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.961 34.780 1504.4993 09:29:55.62M 2015-10-03T08:28:01.682Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.960 34.780 1504.4996 09:29:55.82M 2015-10-03T08:28:01.887Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.960 34.779 1504.5002 09:29:56.04M 2015-10-03T08:28:02.087Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5010 09:29:56.24M 2015-10-03T08:28:02.307Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5022 09:29:56.44M 2015-10-03T08:28:02.487Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.778 1504.5027 09:29:56.65M 2015-10-03T08:28:02.697Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.779 1504.5013 09:29:56.83M 2015-10-03T08:28:02.902Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.779 1504.5022 09:29:57.05M 2015-10-03T08:28:03.102Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5017 09:29:57.25M 2015-10-03T08:28:03.307Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5016 09:29:57.45M 2015-10-03T08:28:03.507Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5017 09:29:57.65M 2015-10-03T08:28:03.712Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5027 09:29:57.85M 2015-10-03T08:28:03.917Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.781 1504.5023 09:29:58.07M 2015-10-03T08:28:04.117Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.963 34.782 1504.5011 09:29:58.27M 2015-10-03T08:28:04.322Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.963 34.782 1504.5007 09:29:58.47M 2015-10-03T08:28:04.522Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.963 34.782 1504.5007 09:29:58.67M 2015-10-03T08:28:04.727Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5004 09:29:58.87M 2015-10-03T08:28:04.932Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5010 09:29:59.08M 2015-10-03T08:28:05.132Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5016 09:29:59.28M 2015-10-03T08:28:05.337Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5013 09:29:59.48M 2015-10-03T08:28:05.577Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5018 09:29:59.68M 2015-10-03T08:28:05.742Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5023 09:29:59.88M 2015-10-03T08:28:05.942Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5027 09:30:00.10M 2015-10-03T08:28:06.147Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.782 1504.5032 09:30:00.30M 2015-10-03T08:28:06.347Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5039 09:30:00.50M 2015-10-03T08:28:06.552Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.782 1504.5042 09:30:00.70M 2015-10-03T08:28:06.772Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5054 09:30:00.90M 2015-10-03T08:28:06.962Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5059 09:30:01.13M 2015-10-03T08:28:07.162Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5072 09:30:01.31M 2015-10-03T08:28:07.362Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5084 09:30:01.51M 2015-10-03T08:28:07.567Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5088 09:30:01.71M 2015-10-03T08:28:07.772Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5099 09:30:01.91M 2015-10-03T08:28:07.972Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5100 09:30:02.13M 2015-10-03T08:28:08.179Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5093 09:30:02.33M 2015-10-03T08:28:08.382Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5096 09:30:02.53M 2015-10-03T08:28:08.582Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5093 09:30:02.73M 2015-10-03T08:28:08.787Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5088 09:30:02.92M 2015-10-03T08:28:08.987Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5083 09:30:03.14M 2015-10-03T08:28:09.192Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5074 09:30:03.34M 2015-10-03T08:28:09.397Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.964 34.782 1504.5072 09:30:03.54M 2015-10-03T08:28:09.597Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5059 09:30:03.74M 2015-10-03T08:28:09.817Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5050 09:30:03.94M 2015-10-03T08:28:10.007Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.780 1504.5042 09:30:04.16M 2015-10-03T08:28:10.207Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.779 1504.5035 09:30:04.36M 2015-10-03T08:28:10.412Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.779 1504.5027 09:30:04.56M 2015-10-03T08:28:10.612Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.961 34.779 1504.5031 09:30:04.76M 2015-10-03T08:28:10.817Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.779 1504.5039 09:30:04.95M 2015-10-03T08:28:11.022Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5048 09:30:05.17M 2015-10-03T08:28:11.242Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.780 1504.5038 09:30:05.38M 2015-10-03T08:28:11.427Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.780 1504.5039 09:30:05.59M 2015-10-03T08:28:11.627Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.779 1504.5042 09:30:05.77M 2015-10-03T08:28:11.832Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5046 09:30:05.97M 2015-10-03T08:28:12.037Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5056 09:30:06.19M 2015-10-03T08:28:12.237Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5061 09:30:06.39M 2015-10-03T08:28:12.442Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5071 09:30:06.59M 2015-10-03T08:28:12.642Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.963 34.780 1504.5082 09:30:06.79M 2015-10-03T08:28:12.847Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5079 09:30:07.00M 2015-10-03T08:28:13.047Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.963 34.780 1504.5082 09:30:07.20M 2015-10-03T08:28:13.252Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.963 34.780 1504.5084 09:30:07.40M 2015-10-03T08:28:13.459Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.780 1504.5081 09:30:07.60M 2015-10-03T08:28:13.657Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.781 1504.5076 09:30:07.80M 2015-10-03T08:28:13.862Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.780 1504.5068 09:30:08.02M 2015-10-03T08:28:14.067Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5062 09:30:08.22M 2015-10-03T08:28:14.267Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5065 09:30:08.42M 2015-10-03T08:28:14.472Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5066 09:30:08.62M 2015-10-03T08:28:14.672Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5067 09:30:08.82M 2015-10-03T08:28:14.877Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5066 09:30:09.03M 2015-10-03T08:28:15.077Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.962 34.779 1504.5063 09:30:09.23M 2015-10-03T08:28:15.282Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.962 34.779 1504.5068 09:30:09.43M 2015-10-03T08:28:15.487Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.962 34.779 1504.5068 09:30:09.63M 2015-10-03T08:28:15.707Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.962 34.781 1504.5022 09:30:09.83M 2015-10-03T08:28:15.892Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.962 34.781 1504.5012 09:30:10.07M 2015-10-03T08:28:16.097Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.965 34.784 1504.5034 09:30:10.25M 2015-10-03T08:28:16.302Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.965 34.785 1504.5034 09:30:10.45M 2015-10-03T08:28:16.502Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5049 09:30:10.65M 2015-10-03T08:28:16.707Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.966 34.786 1504.5054 09:30:10.84M 2015-10-03T08:28:16.907Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.966 34.785 1504.5033 09:30:11.07M 2015-10-03T08:28:17.108Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5114 09:30:11.26M 2015-10-03T08:28:17.312Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.966 34.782 1504.5134 09:30:11.46M 2015-10-03T08:28:17.517Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.961 34.777 1504.5074 09:30:11.66M 2015-10-03T08:28:17.717Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.959 34.775 1504.5073 09:30:11.86M 2015-10-03T08:28:17.923Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.958 34.774 1504.5061 09:30:12.08M 2015-10-03T08:28:18.128Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.958 34.774 1504.5043 09:30:12.28M 2015-10-03T08:28:18.328Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.958 34.774 1504.5038 09:30:12.48M 2015-10-03T08:28:18.533Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.957 34.774 1504.5034 09:30:12.67M 2015-10-03T08:28:18.739Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.957 34.774 1504.5021 09:30:12.87M 2015-10-03T08:28:18.938Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.957 34.774 1504.5005 09:30:13.10M 2015-10-03T08:28:19.143Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4999 09:30:13.29M 2015-10-03T08:28:19.343Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.958 34.776 1504.5001 09:30:13.49M 2015-10-03T08:28:19.547Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.958 34.777 1504.5001 09:30:13.69M 2015-10-03T08:28:19.753Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.958 34.777 1504.4996 09:30:13.89M 2015-10-03T08:28:19.953Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.959 34.778 1504.4999 09:30:14.11M 2015-10-03T08:28:20.173Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.960 34.779 1504.4990 09:30:14.31M 2015-10-03T08:28:20.363Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.779 1504.4995 09:30:14.52M 2015-10-03T08:28:20.563Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.961 34.780 1504.5009 09:30:14.71M 2015-10-03T08:28:20.763Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.962 34.781 1504.5017 09:30:14.90M 2015-10-03T08:28:20.977Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5024 09:30:15.12M 2015-10-03T08:28:21.177Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5027 09:30:15.32M 2015-10-03T08:28:21.378Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5029 09:30:15.52M 2015-10-03T08:28:21.578Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5033 09:30:15.72M 2015-10-03T08:28:21.778Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5044 09:30:15.92M 2015-10-03T08:28:21.983Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5048 09:30:16.14M 2015-10-03T08:28:22.188Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.781 1504.5049 09:30:16.34M 2015-10-03T08:28:22.393Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5045 09:30:16.54M 2015-10-03T08:28:22.593Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.781 1504.5055 09:30:16.74M 2015-10-03T08:28:22.798Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5062 09:30:16.93M 2015-10-03T08:28:22.998Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5055 09:30:17.16M 2015-10-03T08:28:23.198Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5056 09:30:17.35M 2015-10-03T08:28:23.403Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5051 09:30:17.55M 2015-10-03T08:28:23.608Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5049 09:30:17.75M 2015-10-03T08:28:23.813Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5052 09:30:17.95M 2015-10-03T08:28:24.013Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5054 09:30:18.17M 2015-10-03T08:28:24.218Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5055 09:30:18.37M 2015-10-03T08:28:24.423Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5061 09:30:18.57M 2015-10-03T08:28:24.643Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5066 09:30:18.77M 2015-10-03T08:28:24.828Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.784 1504.5063 09:30:19.00M 2015-10-03T08:28:25.028Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.784 1504.5067 09:30:19.18M 2015-10-03T08:28:25.228Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.784 1504.5070 09:30:19.38M 2015-10-03T08:28:25.433Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.784 1504.5068 09:30:19.58M 2015-10-03T08:28:25.633Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.965 34.784 1504.5074 09:30:19.78M 2015-10-03T08:28:25.838Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.965 34.783 1504.5070 09:30:20.00M 2015-10-03T08:28:26.043Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.965 34.783 1504.5070 09:30:20.19M 2015-10-03T08:28:26.257Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.965 34.783 1504.5067 09:30:20.40M 2015-10-03T08:28:26.448Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.965 34.780 1504.5151 09:30:20.60M 2015-10-03T08:28:26.653Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.966 34.780 1504.5155 09:30:20.79M 2015-10-03T08:28:26.853Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.966 34.780 1504.5159 09:30:21.01M 2015-10-03T08:28:27.060Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.966 34.780 1504.5164 09:30:21.21M 2015-10-03T08:28:27.263Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.966 34.780 1504.5167 09:30:21.41M 2015-10-03T08:28:27.463Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.962 34.776 1504.5139 09:30:21.61M 2015-10-03T08:28:27.668Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.962 34.775 1504.5144 09:30:21.81M 2015-10-03T08:28:27.873Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.962 34.775 1504.5153 09:30:22.03M 2015-10-03T08:28:28.073Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.962 34.776 1504.5154 09:30:22.23M 2015-10-03T08:28:28.278Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.963 34.777 1504.5135 09:30:22.43M 2015-10-03T08:28:28.478Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.963 34.778 1504.5126 09:30:22.62M 2015-10-03T08:28:28.683Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.963 34.779 1504.5117 09:30:22.82M 2015-10-03T08:28:28.888Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.963 34.778 1504.5104 09:30:23.04M 2015-10-03T08:28:29.103Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.963 34.779 1504.5095 09:30:23.24M 2015-10-03T08:28:29.293Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.963 34.780 1504.5090 09:30:23.46M 2015-10-03T08:28:29.493Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.964 34.781 1504.5087 09:30:23.64M 2015-10-03T08:28:29.701Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.964 34.781 1504.5083 09:30:23.84M 2015-10-03T08:28:29.903Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5084 09:30:24.06M 2015-10-03T08:28:30.103Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5090 09:30:24.26M 2015-10-03T08:28:30.308Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5089 09:30:24.46M 2015-10-03T08:28:30.513Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5088 09:30:24.66M 2015-10-03T08:28:30.713Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5079 09:30:24.86M 2015-10-03T08:28:30.918Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.782 1504.5068 09:30:25.07M 2015-10-03T08:28:31.118Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5066 09:30:25.27M 2015-10-03T08:28:31.323Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5067 09:30:25.47M 2015-10-03T08:28:31.528Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.963 34.780 1504.5067 09:30:25.67M 2015-10-03T08:28:31.728Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.963 34.780 1504.5070 09:30:25.87M 2015-10-03T08:28:31.933Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5067 09:30:26.09M 2015-10-03T08:28:32.228Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5062 09:30:26.29M 2015-10-03T08:28:32.368Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5060 09:30:26.58M 2015-10-03T08:28:32.568Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5056 09:30:26.71M 2015-10-03T08:28:32.768Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5054 09:30:26.91M 2015-10-03T08:28:32.973Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.780 1504.5046 09:30:27.13M 2015-10-03T08:28:33.181Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5040 09:30:27.33M 2015-10-03T08:28:33.379Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5039 09:30:27.53M 2015-10-03T08:28:33.598Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5039 09:30:27.73M 2015-10-03T08:28:33.788Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.963 34.781 1504.5048 09:30:27.94M 2015-10-03T08:28:33.988Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.963 34.781 1504.5050 09:30:28.14M 2015-10-03T08:28:34.194Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5044 09:30:28.34M 2015-10-03T08:28:34.393Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5040 09:30:28.54M 2015-10-03T08:28:34.598Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5031 09:30:28.74M 2015-10-03T08:28:34.803Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5027 09:30:28.94M 2015-10-03T08:28:35.003Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.782 1504.5033 09:30:29.16M 2015-10-03T08:28:35.208Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.782 1504.5040 09:30:29.36M 2015-10-03T08:28:35.413Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5037 09:30:29.56M 2015-10-03T08:28:35.613Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5034 09:30:29.76M 2015-10-03T08:28:35.820Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.782 1504.5045 09:30:29.96M 2015-10-03T08:28:36.020Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.964 34.782 1504.5060 09:30:30.18M 2015-10-03T08:28:36.223Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.963 34.781 1504.5065 09:30:30.37M 2015-10-03T08:28:36.423Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5060 09:30:30.57M 2015-10-03T08:28:36.628Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.781 1504.5059 09:30:30.77M 2015-10-03T08:28:36.833Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.962 34.780 1504.5052 09:30:30.97M 2015-10-03T08:28:37.057Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5039 09:30:31.19M 2015-10-03T08:28:37.238Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5032 09:30:31.39M 2015-10-03T08:28:37.443Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5027 09:30:31.59M 2015-10-03T08:28:37.643Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.781 1504.5020 09:30:31.79M 2015-10-03T08:28:37.848Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5024 09:30:32.01M 2015-10-03T08:28:38.068Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.963 34.782 1504.5031 09:30:32.21M 2015-10-03T08:28:38.254Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5021 09:30:32.42M 2015-10-03T08:28:38.461Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5023 09:30:32.60M 2015-10-03T08:28:38.660Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5023 09:30:32.80M 2015-10-03T08:28:38.863Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5012 09:30:33.02M 2015-10-03T08:28:39.063Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.782 1504.5013 09:30:33.22M 2015-10-03T08:28:39.268Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5015 09:30:33.42M 2015-10-03T08:28:39.468Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5010 09:30:33.62M 2015-10-03T08:28:39.673Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5005 09:30:33.82M 2015-10-03T08:28:39.878Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.783 1504.5013 09:30:34.03M 2015-10-03T08:28:40.078Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5013 09:30:34.23M 2015-10-03T08:28:40.283Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.964 34.783 1504.5012 09:30:34.43M 2015-10-03T08:28:40.488Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5018 09:30:34.63M 2015-10-03T08:28:40.688Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5026 09:30:34.83M 2015-10-03T08:28:40.893Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.783 1504.5031 09:30:35.05M 2015-10-03T08:28:41.093Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5039 09:30:35.25M 2015-10-03T08:28:41.299Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5045 09:30:35.45M 2015-10-03T08:28:41.503Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.963 34.782 1504.5050 09:30:35.65M 2015-10-03T08:28:41.703Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.964 34.782 1504.5059 09:30:35.85M 2015-10-03T08:28:41.903Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5065 09:30:36.06M 2015-10-03T08:28:42.109Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5066 09:30:36.26M 2015-10-03T08:28:42.314Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5061 09:30:36.46M 2015-10-03T08:28:42.534Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5059 09:30:36.66M 2015-10-03T08:28:42.719Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5061 09:30:36.88M 2015-10-03T08:28:42.924Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5054 09:30:37.08M 2015-10-03T08:28:43.124Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5060 09:30:37.28M 2015-10-03T08:28:43.324Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5065 09:30:37.48M 2015-10-03T08:28:43.534Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5060 09:30:37.67M 2015-10-03T08:28:43.734Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5056 09:30:37.88M 2015-10-03T08:28:43.940Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5057 09:30:38.09M 2015-10-03T08:28:44.139Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5049 09:30:38.29M 2015-10-03T08:28:44.344Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5042 09:30:38.49M 2015-10-03T08:28:44.549Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.782 1504.5035 09:30:38.69M 2015-10-03T08:28:44.749Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5029 09:30:38.89M 2015-10-03T08:28:44.954Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.963 34.782 1504.5023 09:30:39.11M 2015-10-03T08:28:45.154Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5024 09:30:39.31M 2015-10-03T08:28:45.359Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5027 09:30:39.51M 2015-10-03T08:28:45.576Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.963 34.782 1504.5033 09:30:39.71M 2015-10-03T08:28:45.764Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.963 34.782 1504.5043 09:30:39.91M 2015-10-03T08:28:45.969Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5045 09:30:40.12M 2015-10-03T08:28:46.169Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.782 1504.5045 09:30:40.32M 2015-10-03T08:28:46.374Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5048 09:30:40.52M 2015-10-03T08:28:46.574Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5049 09:30:40.72M 2015-10-03T08:28:46.779Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5051 09:30:40.92M 2015-10-03T08:28:46.999Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.964 34.782 1504.5065 09:30:41.14M 2015-10-03T08:28:47.184Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.964 34.782 1504.5066 09:30:41.35M 2015-10-03T08:28:47.389Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.964 34.782 1504.5071 09:30:41.54M 2015-10-03T08:28:47.594Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.964 34.781 1504.5081 09:30:41.74M 2015-10-03T08:28:47.794Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5073 09:30:41.94M 2015-10-03T08:28:47.999Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.964 34.781 1504.5071 09:30:42.15M 2015-10-03T08:28:48.199Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5088 09:30:42.36M 2015-10-03T08:28:48.404Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.965 34.781 1504.5096 09:30:42.55M 2015-10-03T08:28:48.609Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.965 34.781 1504.5107 09:30:42.75M 2015-10-03T08:28:48.814Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.965 34.781 1504.5109 09:30:42.95M 2015-10-03T08:28:49.014Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5093 09:30:43.17M 2015-10-03T08:28:49.214Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5093 09:30:43.37M 2015-10-03T08:28:49.419Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5087 09:30:43.57M 2015-10-03T08:28:49.624Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.964 34.781 1504.5093 09:30:43.77M 2015-10-03T08:28:49.824Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.964 34.781 1504.5093 09:30:43.97M 2015-10-03T08:28:50.029Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5087 09:30:44.18M 2015-10-03T08:28:50.229Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5092 09:30:44.38M 2015-10-03T08:28:50.434Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.782 1504.5084 09:30:44.58M 2015-10-03T08:28:50.639Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.965 34.782 1504.5085 09:30:44.78M 2015-10-03T08:28:50.839Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.965 34.782 1504.5092 09:30:45.00M 2015-10-03T08:28:51.044Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.965 34.783 1504.5088 09:30:45.20M 2015-10-03T08:28:51.244Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5078 09:30:45.40M 2015-10-03T08:28:51.464Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.964 34.782 1504.5070 09:30:45.60M 2015-10-03T08:28:51.654Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.964 34.782 1504.5071 09:30:45.81M 2015-10-03T08:28:51.854Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5063 09:30:46.02M 2015-10-03T08:28:52.059Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.964 34.782 1504.5076 09:30:46.21M 2015-10-03T08:28:52.261Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5065 09:30:46.41M 2015-10-03T08:28:52.464Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5072 09:30:46.61M 2015-10-03T08:28:52.664Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.783 1504.5076 09:30:46.81M 2015-10-03T08:28:52.869Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5074 09:30:47.03M 2015-10-03T08:28:53.074Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5073 09:30:47.23M 2015-10-03T08:28:53.279Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.782 1504.5071 09:30:47.43M 2015-10-03T08:28:53.479Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.965 34.785 1504.5022 09:30:47.63M 2015-10-03T08:28:53.684Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.964 34.784 1504.5015 09:30:47.83M 2015-10-03T08:28:53.889Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.964 34.784 1504.5004 09:30:48.05M 2015-10-03T08:28:54.089Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.963 34.784 1504.4991 09:30:48.25M 2015-10-03T08:28:54.294Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.963 34.784 1504.4985 09:30:48.44M 2015-10-03T08:28:54.494Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.963 34.784 1504.4979 09:30:48.64M 2015-10-03T08:28:54.699Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.963 34.784 1504.4971 09:30:48.84M 2015-10-03T08:28:54.901Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.963 34.784 1504.4961 09:30:49.06M 2015-10-03T08:28:55.104Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.962 34.784 1504.4963 09:30:49.26M 2015-10-03T08:28:55.309Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.963 34.784 1504.4971 09:30:49.46M 2015-10-03T08:28:55.509Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.962 34.783 1504.4977 09:30:49.66M 2015-10-03T08:28:55.714Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.962 34.783 1504.4977 09:30:49.85M 2015-10-03T08:28:55.934Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.962 34.782 1504.4983 09:30:50.07M 2015-10-03T08:28:56.137Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.962 34.782 1504.4993 09:30:50.29M 2015-10-03T08:28:56.324Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.962 34.782 1504.4993 09:30:50.47M 2015-10-03T08:28:56.524Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.962 34.782 1504.5004 09:30:50.67M 2015-10-03T08:28:56.729Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.781 1504.5015 09:30:50.87M 2015-10-03T08:28:56.929Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5020 09:30:51.09M 2015-10-03T08:28:57.134Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5026 09:30:51.29M 2015-10-03T08:28:57.339Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5033 09:30:51.49M 2015-10-03T08:28:57.541Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.782 1504.5035 09:30:51.69M 2015-10-03T08:28:57.777Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5045 09:30:51.88M 2015-10-03T08:28:57.949Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5057 09:30:52.10M 2015-10-03T08:28:58.149Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.782 1504.5066 09:30:52.30M 2015-10-03T08:28:58.354Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5067 09:30:52.50M 2015-10-03T08:28:58.554Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.782 1504.5063 09:30:52.70M 2015-10-03T08:28:58.759Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5072 09:30:52.90M 2015-10-03T08:28:58.964Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5081 09:30:53.12M 2015-10-03T08:28:59.164Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.783 1504.5085 09:30:53.32M 2015-10-03T08:28:59.364Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5098 09:30:53.52M 2015-10-03T08:28:59.574Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5098 09:30:53.71M 2015-10-03T08:28:59.774Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5105 09:30:53.92M 2015-10-03T08:28:59.974Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5104 09:30:54.13M 2015-10-03T08:29:00.181Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5104 09:30:54.33M 2015-10-03T08:29:00.399Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.966 34.783 1504.5110 09:30:54.53M 2015-10-03T08:29:00.584Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.782 1504.5123 09:30:54.75M 2015-10-03T08:29:00.789Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.966 34.782 1504.5126 09:30:54.93M 2015-10-03T08:29:00.989Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.967 34.783 1504.5131 09:30:55.15M 2015-10-03T08:29:01.195Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.967 34.784 1504.5126 09:30:55.35M 2015-10-03T08:29:01.399Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.784 1504.5138 09:30:55.55M 2015-10-03T08:29:01.599Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.784 1504.5149 09:30:55.75M 2015-10-03T08:29:01.804Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.784 1504.5155 09:30:55.94M 2015-10-03T08:29:02.004Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.968 34.784 1504.5154 09:30:56.16M 2015-10-03T08:29:02.209Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.968 34.783 1504.5149 09:30:56.36M 2015-10-03T08:29:02.414Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.967 34.783 1504.5146 09:30:56.56M 2015-10-03T08:29:02.620Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.967 34.783 1504.5145 09:30:56.76M 2015-10-03T08:29:02.820Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.967 34.782 1504.5134 09:30:56.96M 2015-10-03T08:29:03.025Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.967 34.783 1504.5142 09:30:57.18M 2015-10-03T08:29:03.225Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.967 34.783 1504.5145 09:30:57.38M 2015-10-03T08:29:03.425Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.967 34.783 1504.5146 09:30:57.58M 2015-10-03T08:29:03.630Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.967 34.782 1504.5134 09:30:57.77M 2015-10-03T08:29:03.834Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.966 34.782 1504.5127 09:30:57.97M 2015-10-03T08:29:04.034Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.966 34.782 1504.5126 09:30:58.19M 2015-10-03T08:29:04.234Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.966 34.782 1504.5132 09:30:58.39M 2015-10-03T08:29:04.444Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.965 34.781 1504.5127 09:30:58.59M 2015-10-03T08:29:04.657Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.781 1504.5122 09:30:58.79M 2015-10-03T08:29:04.865Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5123 09:30:59.01M 2015-10-03T08:29:05.054Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.966 34.782 1504.5129 09:30:59.22M 2015-10-03T08:29:05.255Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.966 34.782 1504.5131 09:30:59.41M 2015-10-03T08:29:05.455Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.966 34.782 1504.5142 09:30:59.61M 2015-10-03T08:29:05.664Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.966 34.782 1504.5148 09:30:59.80M 2015-10-03T08:29:05.865Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.966 34.781 1504.5144 09:31:00.03M 2015-10-03T08:29:06.065Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.966 34.781 1504.5146 09:31:00.22M 2015-10-03T08:29:06.270Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.965 34.780 1504.5143 09:31:00.42M 2015-10-03T08:29:06.475Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.965 34.780 1504.5142 09:31:00.62M 2015-10-03T08:29:06.675Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.966 34.781 1504.5146 09:31:00.82M 2015-10-03T08:29:06.880Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.966 34.781 1504.5145 09:31:01.04M 2015-10-03T08:29:07.085Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.966 34.781 1504.5140 09:31:01.24M 2015-10-03T08:29:07.297Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.965 34.781 1504.5116 09:31:01.44M 2015-10-03T08:29:07.490Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5114 09:31:01.64M 2015-10-03T08:29:07.690Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5117 09:31:01.84M 2015-10-03T08:29:07.890Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5107 09:31:02.05M 2015-10-03T08:29:08.101Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.781 1504.5095 09:31:02.25M 2015-10-03T08:29:08.300Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.781 1504.5083 09:31:02.45M 2015-10-03T08:29:08.505Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.781 1504.5078 09:31:02.65M 2015-10-03T08:29:08.705Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5067 09:31:02.85M 2015-10-03T08:29:08.910Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.782 1504.5076 09:31:03.07M 2015-10-03T08:29:09.115Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5076 09:31:03.27M 2015-10-03T08:29:09.335Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5077 09:31:03.47M 2015-10-03T08:29:09.520Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5074 09:31:03.68M 2015-10-03T08:29:09.720Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5070 09:31:03.86M 2015-10-03T08:29:09.925Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5061 09:31:04.08M 2015-10-03T08:29:10.130Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5061 09:31:04.28M 2015-10-03T08:29:10.330Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5066 09:31:04.48M 2015-10-03T08:29:10.535Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5074 09:31:04.68M 2015-10-03T08:29:10.735Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5074 09:31:04.88M 2015-10-03T08:29:10.940Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5088 09:31:05.10M 2015-10-03T08:29:11.140Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5096 09:31:05.30M 2015-10-03T08:29:11.345Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5107 09:31:05.49M 2015-10-03T08:29:11.550Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5109 09:31:05.70M 2015-10-03T08:29:11.750Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5122 09:31:05.90M 2015-10-03T08:29:11.955Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5117 09:31:06.11M 2015-10-03T08:29:12.160Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5103 09:31:06.31M 2015-10-03T08:29:12.360Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5090 09:31:06.51M 2015-10-03T08:29:12.565Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5089 09:31:06.71M 2015-10-03T08:29:12.765Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5094 09:31:06.91M 2015-10-03T08:29:12.970Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.786 1504.5114 09:31:07.13M 2015-10-03T08:29:13.177Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5112 09:31:07.33M 2015-10-03T08:29:13.380Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5111 09:31:07.53M 2015-10-03T08:29:13.575Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5112 09:31:07.73M 2015-10-03T08:29:13.800Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5105 09:31:07.92M 2015-10-03T08:29:13.985Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5096 09:31:08.16M 2015-10-03T08:29:14.199Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.787 1504.5085 09:31:08.34M 2015-10-03T08:29:14.390Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5088 09:31:08.54M 2015-10-03T08:29:14.590Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.786 1504.5084 09:31:08.74M 2015-10-03T08:29:14.795Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5084 09:31:08.94M 2015-10-03T08:29:15.000Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5085 09:31:09.16M 2015-10-03T08:29:15.205Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5087 09:31:09.36M 2015-10-03T08:29:15.417Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.967 34.783 1504.5137 09:31:09.56M 2015-10-03T08:29:15.610Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.782 1504.5127 09:31:09.75M 2015-10-03T08:29:15.815Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.966 34.782 1504.5126 09:31:09.95M 2015-10-03T08:29:16.015Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.782 1504.5120 09:31:10.17M 2015-10-03T08:29:16.220Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.781 1504.5110 09:31:10.37M 2015-10-03T08:29:16.420Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.781 1504.5104 09:31:10.57M 2015-10-03T08:29:16.625Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5103 09:31:10.77M 2015-10-03T08:29:16.830Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5107 09:31:10.97M 2015-10-03T08:29:17.030Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5105 09:31:11.19M 2015-10-03T08:29:17.235Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.965 34.781 1504.5098 09:31:11.39M 2015-10-03T08:29:17.435Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.964 34.781 1504.5099 09:31:11.59M 2015-10-03T08:29:17.640Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.964 34.781 1504.5092 09:31:11.78M 2015-10-03T08:29:17.845Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.964 34.780 1504.5088 09:31:12.00M 2015-10-03T08:29:18.045Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.780 1504.5084 09:31:12.20M 2015-10-03T08:29:18.265Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.963 34.780 1504.5081 09:31:12.40M 2015-10-03T08:29:18.455Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5076 09:31:12.62M 2015-10-03T08:29:18.655Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.780 1504.5077 09:31:12.80M 2015-10-03T08:29:18.855Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.964 34.781 1504.5076 09:31:13.02M 2015-10-03T08:29:19.060Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.781 1504.5073 09:31:13.22M 2015-10-03T08:29:19.265Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.781 1504.5077 09:31:13.42M 2015-10-03T08:29:19.465Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5073 09:31:13.62M 2015-10-03T08:29:19.670Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5070 09:31:13.81M 2015-10-03T08:29:19.870Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5066 09:31:14.03M 2015-10-03T08:29:20.080Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5062 09:31:14.23M 2015-10-03T08:29:20.280Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5061 09:31:14.43M 2015-10-03T08:29:20.480Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5065 09:31:14.63M 2015-10-03T08:29:20.685Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5072 09:31:14.83M 2015-10-03T08:29:20.890Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.783 1504.5077 09:31:15.05M 2015-10-03T08:29:21.095Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5077 09:31:15.25M 2015-10-03T08:29:21.295Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5082 09:31:15.45M 2015-10-03T08:29:21.495Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5087 09:31:15.65M 2015-10-03T08:29:21.700Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5090 09:31:15.84M 2015-10-03T08:29:21.905Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.966 34.783 1504.5100 09:31:16.06M 2015-10-03T08:29:22.105Z|I-OCEAN7-304-XXXX| 28.07 14.259 41.966 34.783 1504.5110 09:31:16.26M 2015-10-03T08:29:22.310Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.965 34.782 1504.5110 09:31:16.46M 2015-10-03T08:29:22.510Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.966 34.782 1504.5116 09:31:16.66M 2015-10-03T08:29:22.731Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.782 1504.5122 09:31:16.86M 2015-10-03T08:29:22.920Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.966 34.782 1504.5134 09:31:17.09M 2015-10-03T08:29:23.120Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.966 34.781 1504.5144 09:31:17.28M 2015-10-03T08:29:23.325Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.966 34.781 1504.5148 09:31:17.47M 2015-10-03T08:29:23.525Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.965 34.781 1504.5144 09:31:17.68M 2015-10-03T08:29:23.730Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.965 34.781 1504.5134 09:31:17.87M 2015-10-03T08:29:23.935Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.965 34.780 1504.5126 09:31:18.09M 2015-10-03T08:29:24.135Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.964 34.780 1504.5111 09:31:18.29M 2015-10-03T08:29:24.340Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.780 1504.5104 09:31:18.49M 2015-10-03T08:29:24.541Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.780 1504.5100 09:31:18.69M 2015-10-03T08:29:24.745Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.964 34.780 1504.5105 09:31:18.89M 2015-10-03T08:29:24.950Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.964 34.780 1504.5101 09:31:19.11M 2015-10-03T08:29:25.150Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.964 34.780 1504.5098 09:31:19.31M 2015-10-03T08:29:25.355Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.964 34.781 1504.5088 09:31:19.51M 2015-10-03T08:29:25.555Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5084 09:31:19.70M 2015-10-03T08:29:25.760Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5076 09:31:19.90M 2015-10-03T08:29:25.965Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5063 09:31:20.12M 2015-10-03T08:29:26.170Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5055 09:31:20.32M 2015-10-03T08:29:26.370Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.963 34.781 1504.5052 09:31:20.52M 2015-10-03T08:29:26.577Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5067 09:31:20.72M 2015-10-03T08:29:26.782Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.963 34.781 1504.5078 09:31:20.92M 2015-10-03T08:29:26.980Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5081 09:31:21.14M 2015-10-03T08:29:27.200Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5084 09:31:21.34M 2015-10-03T08:29:27.385Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5084 09:31:21.55M 2015-10-03T08:29:27.591Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.964 34.781 1504.5084 09:31:21.74M 2015-10-03T08:29:27.791Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5083 09:31:21.93M 2015-10-03T08:29:27.996Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5089 09:31:22.15M 2015-10-03T08:29:28.196Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.781 1504.5093 09:31:22.35M 2015-10-03T08:29:28.401Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.964 34.781 1504.5096 09:31:22.55M 2015-10-03T08:29:28.605Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.964 34.781 1504.5095 09:31:22.75M 2015-10-03T08:29:28.806Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.964 34.781 1504.5092 09:31:22.95M 2015-10-03T08:29:29.017Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.964 34.781 1504.5093 09:31:23.16M 2015-10-03T08:29:29.216Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5093 09:31:23.37M 2015-10-03T08:29:29.416Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5099 09:31:23.57M 2015-10-03T08:29:29.621Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5095 09:31:23.76M 2015-10-03T08:29:29.821Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.784 1504.5095 09:31:23.96M 2015-10-03T08:29:30.026Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5095 09:31:24.18M 2015-10-03T08:29:30.226Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5093 09:31:24.38M 2015-10-03T08:29:30.431Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.785 1504.5093 09:31:24.58M 2015-10-03T08:29:30.657Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5094 09:31:24.78M 2015-10-03T08:29:30.836Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5090 09:31:25.00M 2015-10-03T08:29:31.041Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.784 1504.5089 09:31:25.20M 2015-10-03T08:29:31.246Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.784 1504.5096 09:31:25.39M 2015-10-03T08:29:31.446Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5088 09:31:25.60M 2015-10-03T08:29:31.666Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5082 09:31:25.79M 2015-10-03T08:29:31.856Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5079 09:31:26.03M 2015-10-03T08:29:32.056Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5092 09:31:26.21M 2015-10-03T08:29:32.261Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.784 1504.5098 09:31:26.41M 2015-10-03T08:29:32.461Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5092 09:31:26.61M 2015-10-03T08:29:32.666Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.784 1504.5095 09:31:26.81M 2015-10-03T08:29:32.866Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.784 1504.5087 09:31:27.03M 2015-10-03T08:29:33.071Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.784 1504.5088 09:31:27.23M 2015-10-03T08:29:33.271Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.784 1504.5087 09:31:27.43M 2015-10-03T08:29:33.476Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.784 1504.5088 09:31:27.62M 2015-10-03T08:29:33.681Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.784 1504.5085 09:31:27.82M 2015-10-03T08:29:33.886Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.784 1504.5088 09:31:28.04M 2015-10-03T08:29:34.086Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5137 09:31:28.24M 2015-10-03T08:29:34.291Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.789 1504.5145 09:31:28.44M 2015-10-03T08:29:34.491Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5096 09:31:28.64M 2015-10-03T08:29:34.691Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5092 09:31:28.84M 2015-10-03T08:29:34.896Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.783 1504.5092 09:31:29.06M 2015-10-03T08:29:35.101Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5084 09:31:29.25M 2015-10-03T08:29:35.301Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5078 09:31:29.46M 2015-10-03T08:29:35.506Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5073 09:31:29.65M 2015-10-03T08:29:35.706Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5063 09:31:29.85M 2015-10-03T08:29:35.911Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.962 34.779 1504.5062 09:31:30.07M 2015-10-03T08:29:36.136Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.962 34.779 1504.5076 09:31:30.27M 2015-10-03T08:29:36.321Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.962 34.779 1504.5079 09:31:30.49M 2015-10-03T08:29:36.526Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5039 09:31:30.67M 2015-10-03T08:29:36.726Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.782 1504.5050 09:31:30.87M 2015-10-03T08:29:36.926Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5051 09:31:31.09M 2015-10-03T08:29:37.131Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5054 09:31:31.29M 2015-10-03T08:29:37.331Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.783 1504.5057 09:31:31.48M 2015-10-03T08:29:37.536Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5060 09:31:31.68M 2015-10-03T08:29:37.744Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5062 09:31:31.88M 2015-10-03T08:29:37.946Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5061 09:31:32.10M 2015-10-03T08:29:38.146Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5029 09:31:32.30M 2015-10-03T08:29:38.351Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5022 09:31:32.50M 2015-10-03T08:29:38.551Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.780 1504.5018 09:31:32.70M 2015-10-03T08:29:38.756Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5026 09:31:32.90M 2015-10-03T08:29:38.956Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.961 34.779 1504.5032 09:31:33.12M 2015-10-03T08:29:39.161Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.961 34.779 1504.5032 09:31:33.32M 2015-10-03T08:29:39.366Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.961 34.779 1504.5033 09:31:33.51M 2015-10-03T08:29:39.571Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.779 1504.5032 09:31:33.72M 2015-10-03T08:29:39.771Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.961 34.779 1504.5037 09:31:33.91M 2015-10-03T08:29:39.976Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.961 34.779 1504.5040 09:31:34.13M 2015-10-03T08:29:40.176Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.962 34.780 1504.5042 09:31:34.33M 2015-10-03T08:29:40.381Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5037 09:31:34.53M 2015-10-03T08:29:40.601Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5032 09:31:34.73M 2015-10-03T08:29:40.786Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.782 1504.5037 09:31:34.95M 2015-10-03T08:29:40.986Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5049 09:31:35.15M 2015-10-03T08:29:41.191Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5055 09:31:35.35M 2015-10-03T08:29:41.391Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5065 09:31:35.54M 2015-10-03T08:29:41.596Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5057 09:31:35.74M 2015-10-03T08:29:41.817Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.784 1504.5055 09:31:35.94M 2015-10-03T08:29:42.006Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5063 09:31:36.16M 2015-10-03T08:29:42.206Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5062 09:31:36.36M 2015-10-03T08:29:42.411Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5060 09:31:36.56M 2015-10-03T08:29:42.611Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5056 09:31:36.76M 2015-10-03T08:29:42.816Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5059 09:31:36.96M 2015-10-03T08:29:43.021Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5067 09:31:37.18M 2015-10-03T08:29:43.221Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5061 09:31:37.38M 2015-10-03T08:29:43.428Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5059 09:31:37.57M 2015-10-03T08:29:43.626Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5070 09:31:37.78M 2015-10-03T08:29:43.831Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5076 09:31:37.97M 2015-10-03T08:29:44.036Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5073 09:31:38.19M 2015-10-03T08:29:44.236Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5071 09:31:38.39M 2015-10-03T08:29:44.441Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5065 09:31:38.59M 2015-10-03T08:29:44.641Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.782 1504.5077 09:31:38.79M 2015-10-03T08:29:44.846Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.782 1504.5079 09:31:39.01M 2015-10-03T08:29:45.066Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5081 09:31:39.21M 2015-10-03T08:29:45.251Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5083 09:31:39.42M 2015-10-03T08:29:45.457Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.783 1504.5082 09:31:39.61M 2015-10-03T08:29:45.656Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.783 1504.5078 09:31:39.80M 2015-10-03T08:29:45.897Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5077 09:31:40.02M 2015-10-03T08:29:46.066Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.782 1504.5070 09:31:40.22M 2015-10-03T08:29:46.266Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.782 1504.5070 09:31:40.42M 2015-10-03T08:29:46.466Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5076 09:31:40.62M 2015-10-03T08:29:46.671Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5079 09:31:40.82M 2015-10-03T08:29:46.876Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.783 1504.5074 09:31:41.04M 2015-10-03T08:29:47.081Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5079 09:31:41.24M 2015-10-03T08:29:47.281Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.784 1504.5088 09:31:41.44M 2015-10-03T08:29:47.482Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5089 09:31:41.63M 2015-10-03T08:29:47.686Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5085 09:31:41.83M 2015-10-03T08:29:47.891Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5083 09:31:42.05M 2015-10-03T08:29:48.091Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5085 09:31:42.25M 2015-10-03T08:29:48.296Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.784 1504.5089 09:31:42.45M 2015-10-03T08:29:48.496Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.784 1504.5093 09:31:42.65M 2015-10-03T08:29:48.701Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5099 09:31:42.85M 2015-10-03T08:29:48.906Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5105 09:31:43.07M 2015-10-03T08:29:49.112Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5114 09:31:43.26M 2015-10-03T08:29:49.311Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5116 09:31:43.46M 2015-10-03T08:29:49.532Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5121 09:31:43.66M 2015-10-03T08:29:49.716Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5122 09:31:43.88M 2015-10-03T08:29:49.921Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5116 09:31:44.08M 2015-10-03T08:29:50.126Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5117 09:31:44.28M 2015-10-03T08:29:50.326Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5112 09:31:44.48M 2015-10-03T08:29:50.531Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5116 09:31:44.68M 2015-10-03T08:29:50.731Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5114 09:31:44.88M 2015-10-03T08:29:50.937Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5117 09:31:45.10M 2015-10-03T08:29:51.142Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5107 09:31:45.29M 2015-10-03T08:29:51.341Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.785 1504.5098 09:31:45.50M 2015-10-03T08:29:51.547Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5109 09:31:45.69M 2015-10-03T08:29:51.747Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5103 09:31:45.89M 2015-10-03T08:29:51.951Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5096 09:31:46.11M 2015-10-03T08:29:52.157Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5098 09:31:46.31M 2015-10-03T08:29:52.357Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5090 09:31:46.51M 2015-10-03T08:29:52.562Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5088 09:31:46.71M 2015-10-03T08:29:52.762Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5092 09:31:46.91M 2015-10-03T08:29:52.967Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5100 09:31:47.13M 2015-10-03T08:29:53.172Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5103 09:31:47.32M 2015-10-03T08:29:53.372Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5099 09:31:47.52M 2015-10-03T08:29:53.577Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5090 09:31:47.72M 2015-10-03T08:29:53.777Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5096 09:31:47.92M 2015-10-03T08:29:53.997Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5100 09:31:48.14M 2015-10-03T08:29:54.182Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5109 09:31:48.36M 2015-10-03T08:29:54.387Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5115 09:31:48.53M 2015-10-03T08:29:54.592Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5109 09:31:48.74M 2015-10-03T08:29:54.792Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5109 09:31:48.94M 2015-10-03T08:29:54.997Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5117 09:31:49.16M 2015-10-03T08:29:55.202Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5117 09:31:49.35M 2015-10-03T08:29:55.407Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5122 09:31:49.55M 2015-10-03T08:29:55.607Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5112 09:31:49.75M 2015-10-03T08:29:55.807Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5106 09:31:49.95M 2015-10-03T08:29:56.012Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5101 09:31:50.17M 2015-10-03T08:29:56.212Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5100 09:31:50.37M 2015-10-03T08:29:56.417Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5106 09:31:50.57M 2015-10-03T08:29:56.622Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5110 09:31:50.77M 2015-10-03T08:29:56.822Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5105 09:31:50.97M 2015-10-03T08:29:57.027Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5111 09:31:51.19M 2015-10-03T08:29:57.232Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5118 09:31:51.38M 2015-10-03T08:29:57.432Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.968 34.785 1504.5120 09:31:51.58M 2015-10-03T08:29:57.637Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.784 1504.5122 09:31:51.78M 2015-10-03T08:29:57.837Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5114 09:31:52.00M 2015-10-03T08:29:58.042Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5107 09:31:52.20M 2015-10-03T08:29:58.257Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5109 09:31:52.40M 2015-10-03T08:29:58.467Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5109 09:31:52.60M 2015-10-03T08:29:58.652Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5112 09:31:52.81M 2015-10-03T08:29:58.857Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5123 09:31:53.02M 2015-10-03T08:29:59.057Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5121 09:31:53.22M 2015-10-03T08:29:59.262Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.786 1504.5118 09:31:53.42M 2015-10-03T08:29:59.462Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5104 09:31:53.61M 2015-10-03T08:29:59.697Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5090 09:31:53.81M 2015-10-03T08:29:59.872Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5079 09:31:54.03M 2015-10-03T08:30:00.072Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5076 09:31:54.23M 2015-10-03T08:30:00.277Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5062 09:31:54.43M 2015-10-03T08:30:00.482Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5059 09:31:54.63M 2015-10-03T08:30:00.682Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5055 09:31:54.83M 2015-10-03T08:30:00.882Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.784 1504.5063 09:31:55.05M 2015-10-03T08:30:01.087Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.784 1504.5062 09:31:55.24M 2015-10-03T08:30:01.292Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5056 09:31:55.44M 2015-10-03T08:30:01.492Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5050 09:31:55.65M 2015-10-03T08:30:01.697Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5049 09:31:55.84M 2015-10-03T08:30:01.902Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.783 1504.5042 09:31:56.06M 2015-10-03T08:30:02.102Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5039 09:31:56.26M 2015-10-03T08:30:02.307Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5043 09:31:56.46M 2015-10-03T08:30:02.512Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.964 34.782 1504.5035 09:31:56.66M 2015-10-03T08:30:02.736Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5054 09:31:56.86M 2015-10-03T08:30:02.932Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5055 09:31:57.07M 2015-10-03T08:30:03.117Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5057 09:31:57.29M 2015-10-03T08:30:03.322Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5060 09:31:57.47M 2015-10-03T08:30:03.527Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5051 09:31:57.67M 2015-10-03T08:30:03.727Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.781 1504.5049 09:31:57.87M 2015-10-03T08:30:03.932Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5057 09:31:58.09M 2015-10-03T08:30:04.137Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.964 34.782 1504.5060 09:31:58.29M 2015-10-03T08:30:04.337Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5071 09:31:58.49M 2015-10-03T08:30:04.542Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5082 09:31:58.69M 2015-10-03T08:30:04.744Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5079 09:31:58.89M 2015-10-03T08:30:04.947Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5088 09:31:59.11M 2015-10-03T08:30:05.177Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5081 09:31:59.31M 2015-10-03T08:30:05.352Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.781 1504.5073 09:31:59.50M 2015-10-03T08:30:05.552Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5083 09:31:59.70M 2015-10-03T08:30:05.757Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5078 09:31:59.90M 2015-10-03T08:30:05.962Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5072 09:32:00.12M 2015-10-03T08:30:06.162Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5065 09:32:00.32M 2015-10-03T08:30:06.367Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.782 1504.5066 09:32:00.52M 2015-10-03T08:30:06.572Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5077 09:32:00.72M 2015-10-03T08:30:06.772Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5082 09:32:00.92M 2015-10-03T08:30:06.977Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.966 34.784 1504.5078 09:32:01.14M 2015-10-03T08:30:07.177Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.784 1504.5074 09:32:01.33M 2015-10-03T08:30:07.397Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5074 09:32:01.53M 2015-10-03T08:30:07.582Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.784 1504.5072 09:32:01.75M 2015-10-03T08:30:07.787Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5074 09:32:01.93M 2015-10-03T08:30:07.987Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5074 09:32:02.15M 2015-10-03T08:30:08.197Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5081 09:32:02.35M 2015-10-03T08:30:08.397Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5082 09:32:02.55M 2015-10-03T08:30:08.602Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5093 09:32:02.75M 2015-10-03T08:30:08.802Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5103 09:32:02.95M 2015-10-03T08:30:09.007Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5103 09:32:03.16M 2015-10-03T08:30:09.207Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5107 09:32:03.36M 2015-10-03T08:30:09.412Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5098 09:32:03.56M 2015-10-03T08:30:09.617Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.784 1504.5094 09:32:03.76M 2015-10-03T08:30:09.822Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.784 1504.5095 09:32:03.96M 2015-10-03T08:30:10.018Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5089 09:32:04.18M 2015-10-03T08:30:10.222Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5082 09:32:04.38M 2015-10-03T08:30:10.427Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5079 09:32:04.58M 2015-10-03T08:30:10.632Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.967 34.785 1504.5070 09:32:04.78M 2015-10-03T08:30:10.857Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.967 34.785 1504.5063 09:32:05.00M 2015-10-03T08:30:11.037Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.785 1504.5057 09:32:05.20M 2015-10-03T08:30:11.237Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.967 34.786 1504.5044 09:32:05.39M 2015-10-03T08:30:11.442Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.966 34.785 1504.5042 09:32:05.59M 2015-10-03T08:30:11.642Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5046 09:32:05.79M 2015-10-03T08:30:11.862Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5046 09:32:06.01M 2015-10-03T08:30:12.052Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5043 09:32:06.23M 2015-10-03T08:30:12.252Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.966 34.783 1504.5092 09:32:06.41M 2015-10-03T08:30:12.458Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.966 34.783 1504.5109 09:32:06.61M 2015-10-03T08:30:12.663Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.966 34.782 1504.5114 09:32:06.81M 2015-10-03T08:30:12.863Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.966 34.782 1504.5110 09:32:07.03M 2015-10-03T08:30:13.068Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.966 34.782 1504.5107 09:32:07.22M 2015-10-03T08:30:13.268Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.966 34.783 1504.5106 09:32:07.42M 2015-10-03T08:30:13.472Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.966 34.783 1504.5103 09:32:07.62M 2015-10-03T08:30:13.678Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.966 34.782 1504.5105 09:32:07.82M 2015-10-03T08:30:13.878Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5103 09:32:08.04M 2015-10-03T08:30:14.082Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5095 09:32:08.24M 2015-10-03T08:30:14.288Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5092 09:32:08.44M 2015-10-03T08:30:14.488Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5096 09:32:08.64M 2015-10-03T08:30:14.688Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.966 34.783 1504.5099 09:32:08.84M 2015-10-03T08:30:14.898Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.966 34.783 1504.5093 09:32:09.05M 2015-10-03T08:30:15.097Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5084 09:32:09.26M 2015-10-03T08:30:15.298Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.783 1504.5079 09:32:09.45M 2015-10-03T08:30:15.503Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5074 09:32:09.65M 2015-10-03T08:30:15.703Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5072 09:32:09.85M 2015-10-03T08:30:15.908Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5073 09:32:10.07M 2015-10-03T08:30:16.113Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5083 09:32:10.27M 2015-10-03T08:30:16.333Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.784 1504.5085 09:32:10.47M 2015-10-03T08:30:16.518Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.784 1504.5093 09:32:10.68M 2015-10-03T08:30:16.723Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.784 1504.5093 09:32:10.87M 2015-10-03T08:30:16.923Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5101 09:32:11.09M 2015-10-03T08:30:17.128Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.785 1504.5109 09:32:11.28M 2015-10-03T08:30:17.328Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5116 09:32:11.48M 2015-10-03T08:30:17.533Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5117 09:32:11.68M 2015-10-03T08:30:17.738Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.786 1504.5115 09:32:11.88M 2015-10-03T08:30:17.938Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5118 09:32:12.10M 2015-10-03T08:30:18.143Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.787 1504.5122 09:32:12.30M 2015-10-03T08:30:18.348Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5125 09:32:12.50M 2015-10-03T08:30:18.548Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5132 09:32:12.70M 2015-10-03T08:30:18.753Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5133 09:32:12.89M 2015-10-03T08:30:18.977Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5138 09:32:13.11M 2015-10-03T08:30:19.158Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5142 09:32:13.31M 2015-10-03T08:30:19.363Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5149 09:32:13.51M 2015-10-03T08:30:19.563Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5151 09:32:13.71M 2015-10-03T08:30:19.777Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5157 09:32:13.91M 2015-10-03T08:30:19.977Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5156 09:32:14.13M 2015-10-03T08:30:20.173Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5151 09:32:14.33M 2015-10-03T08:30:20.378Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.786 1504.5143 09:32:14.53M 2015-10-03T08:30:20.578Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.786 1504.5143 09:32:14.73M 2015-10-03T08:30:20.798Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.785 1504.5142 09:32:14.92M 2015-10-03T08:30:20.988Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.785 1504.5142 09:32:15.16M 2015-10-03T08:30:21.188Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.968 34.785 1504.5131 09:32:15.35M 2015-10-03T08:30:21.393Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5128 09:32:15.54M 2015-10-03T08:30:21.593Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5117 09:32:15.74M 2015-10-03T08:30:21.798Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5111 09:32:15.94M 2015-10-03T08:30:21.998Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5111 09:32:16.16M 2015-10-03T08:30:22.203Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5101 09:32:16.36M 2015-10-03T08:30:22.408Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.784 1504.5093 09:32:16.56M 2015-10-03T08:30:22.608Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5094 09:32:16.76M 2015-10-03T08:30:22.813Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5096 09:32:16.96M 2015-10-03T08:30:23.013Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5093 09:32:17.17M 2015-10-03T08:30:23.221Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5096 09:32:17.37M 2015-10-03T08:30:23.423Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5101 09:32:17.57M 2015-10-03T08:30:23.623Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.785 1504.5095 09:32:17.77M 2015-10-03T08:30:23.828Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5104 09:32:17.97M 2015-10-03T08:30:24.028Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5100 09:32:18.19M 2015-10-03T08:30:24.233Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5101 09:32:18.39M 2015-10-03T08:30:24.457Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.785 1504.5096 09:32:18.59M 2015-10-03T08:30:24.638Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.785 1504.5101 09:32:18.79M 2015-10-03T08:30:24.838Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.785 1504.5095 09:32:19.01M 2015-10-03T08:30:25.048Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.785 1504.5100 09:32:19.20M 2015-10-03T08:30:25.268Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5106 09:32:19.41M 2015-10-03T08:30:25.448Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.786 1504.5106 09:32:19.62M 2015-10-03T08:30:25.653Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5105 09:32:19.80M 2015-10-03T08:30:25.858Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5105 09:32:20.02M 2015-10-03T08:30:26.060Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5114 09:32:20.22M 2015-10-03T08:30:26.263Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5104 09:32:20.42M 2015-10-03T08:30:26.463Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5098 09:32:20.62M 2015-10-03T08:30:26.668Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5094 09:32:20.81M 2015-10-03T08:30:26.896Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5098 09:32:21.03M 2015-10-03T08:30:27.078Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5088 09:32:21.24M 2015-10-03T08:30:27.273Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5098 09:32:21.43M 2015-10-03T08:30:27.483Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.786 1504.5110 09:32:21.63M 2015-10-03T08:30:27.683Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.787 1504.5121 09:32:21.83M 2015-10-03T08:30:27.888Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5129 09:32:22.05M 2015-10-03T08:30:28.088Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5123 09:32:22.25M 2015-10-03T08:30:28.293Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5115 09:32:22.45M 2015-10-03T08:30:28.537Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.968 34.785 1504.5106 09:32:22.65M 2015-10-03T08:30:28.700Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.968 34.785 1504.5103 09:32:22.85M 2015-10-03T08:30:28.903Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.967 34.785 1504.5096 09:32:23.06M 2015-10-03T08:30:29.108Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5096 09:32:23.26M 2015-10-03T08:30:29.308Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5106 09:32:23.46M 2015-10-03T08:30:29.513Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.785 1504.5109 09:32:23.66M 2015-10-03T08:30:29.733Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5104 09:32:23.86M 2015-10-03T08:30:29.923Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.786 1504.5116 09:32:24.10M 2015-10-03T08:30:30.123Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.786 1504.5114 09:32:24.28M 2015-10-03T08:30:30.328Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.785 1504.5106 09:32:24.48M 2015-10-03T08:30:30.528Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5094 09:32:24.68M 2015-10-03T08:30:30.728Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5089 09:32:24.88M 2015-10-03T08:30:30.933Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5090 09:32:25.09M 2015-10-03T08:30:31.141Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5098 09:32:25.30M 2015-10-03T08:30:31.338Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5093 09:32:25.49M 2015-10-03T08:30:31.543Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5095 09:32:25.69M 2015-10-03T08:30:31.748Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5089 09:32:25.89M 2015-10-03T08:30:31.948Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5082 09:32:26.11M 2015-10-03T08:30:32.148Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5084 09:32:26.31M 2015-10-03T08:30:32.353Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5088 09:32:26.51M 2015-10-03T08:30:32.558Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5092 09:32:26.71M 2015-10-03T08:30:32.777Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5085 09:32:26.91M 2015-10-03T08:30:32.964Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5082 09:32:27.13M 2015-10-03T08:30:33.168Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5083 09:32:27.32M 2015-10-03T08:30:33.368Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5071 09:32:27.52M 2015-10-03T08:30:33.573Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5078 09:32:27.72M 2015-10-03T08:30:33.783Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5072 09:32:27.92M 2015-10-03T08:30:33.980Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.968 34.787 1504.5073 09:32:28.14M 2015-10-03T08:30:34.198Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.968 34.788 1504.5072 09:32:28.34M 2015-10-03T08:30:34.383Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.969 34.784 1504.5167 09:32:28.55M 2015-10-03T08:30:34.588Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.969 34.784 1504.5177 09:32:28.74M 2015-10-03T08:30:34.793Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.970 34.785 1504.5173 09:32:28.94M 2015-10-03T08:30:34.993Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.969 34.785 1504.5177 09:32:29.15M 2015-10-03T08:30:35.198Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.969 34.785 1504.5175 09:32:29.35M 2015-10-03T08:30:35.398Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.969 34.784 1504.5181 09:32:29.55M 2015-10-03T08:30:35.603Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.969 34.784 1504.5177 09:32:29.75M 2015-10-03T08:30:35.817Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.969 34.784 1504.5176 09:32:29.95M 2015-10-03T08:30:36.009Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.968 34.784 1504.5162 09:32:30.17M 2015-10-03T08:30:36.214Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.784 1504.5146 09:32:30.37M 2015-10-03T08:30:36.413Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.784 1504.5134 09:32:30.57M 2015-10-03T08:30:36.657Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5118 09:32:30.77M 2015-10-03T08:30:36.857Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5104 09:32:30.96M 2015-10-03T08:30:37.024Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5095 09:32:31.18M 2015-10-03T08:30:37.229Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5082 09:32:31.38M 2015-10-03T08:30:37.429Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.785 1504.5067 09:32:31.58M 2015-10-03T08:30:37.633Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5059 09:32:31.78M 2015-10-03T08:30:37.839Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.784 1504.5057 09:32:32.00M 2015-10-03T08:30:38.039Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5054 09:32:32.20M 2015-10-03T08:30:38.244Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5055 09:32:32.40M 2015-10-03T08:30:38.444Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.785 1504.5051 09:32:32.60M 2015-10-03T08:30:38.664Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5062 09:32:32.80M 2015-10-03T08:30:38.849Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5062 09:32:33.03M 2015-10-03T08:30:39.054Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.786 1504.5079 09:32:33.21M 2015-10-03T08:30:39.297Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5095 09:32:33.41M 2015-10-03T08:30:39.464Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5098 09:32:33.61M 2015-10-03T08:30:39.661Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5103 09:32:33.81M 2015-10-03T08:30:39.869Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5111 09:32:34.03M 2015-10-03T08:30:40.069Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.786 1504.5110 09:32:34.23M 2015-10-03T08:30:40.274Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5111 09:32:34.43M 2015-10-03T08:30:40.474Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.785 1504.5099 09:32:34.63M 2015-10-03T08:30:40.679Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5094 09:32:34.83M 2015-10-03T08:30:40.884Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.785 1504.5093 09:32:35.05M 2015-10-03T08:30:41.084Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.785 1504.5100 09:32:35.25M 2015-10-03T08:30:41.284Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5103 09:32:35.44M 2015-10-03T08:30:41.489Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.785 1504.5101 09:32:35.64M 2015-10-03T08:30:41.697Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5106 09:32:35.84M 2015-10-03T08:30:41.899Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5110 09:32:36.06M 2015-10-03T08:30:42.099Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5106 09:32:36.26M 2015-10-03T08:30:42.304Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5106 09:32:36.46M 2015-10-03T08:30:42.537Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5117 09:32:36.66M 2015-10-03T08:30:42.709Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5118 09:32:36.85M 2015-10-03T08:30:42.914Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5111 09:32:37.07M 2015-10-03T08:30:43.134Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5117 09:32:37.27M 2015-10-03T08:30:43.319Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5122 09:32:37.49M 2015-10-03T08:30:43.519Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5134 09:32:37.67M 2015-10-03T08:30:43.724Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.785 1504.5138 09:32:37.87M 2015-10-03T08:30:43.924Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.969 34.785 1504.5149 09:32:38.09M 2015-10-03T08:30:44.129Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.969 34.785 1504.5155 09:32:38.29M 2015-10-03T08:30:44.334Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.969 34.785 1504.5167 09:32:38.49M 2015-10-03T08:30:44.534Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.969 34.785 1504.5166 09:32:38.69M 2015-10-03T08:30:44.739Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.969 34.785 1504.5166 09:32:38.89M 2015-10-03T08:30:44.944Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.970 34.785 1504.5175 09:32:39.10M 2015-10-03T08:30:45.144Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.970 34.785 1504.5178 09:32:39.30M 2015-10-03T08:30:45.349Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.970 34.785 1504.5182 09:32:39.50M 2015-10-03T08:30:45.549Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.970 34.785 1504.5171 09:32:39.70M 2015-10-03T08:30:45.754Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.969 34.785 1504.5167 09:32:39.90M 2015-10-03T08:30:45.959Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.970 34.785 1504.5164 09:32:40.12M 2015-10-03T08:30:46.159Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.969 34.785 1504.5165 09:32:40.32M 2015-10-03T08:30:46.359Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.969 34.785 1504.5164 09:32:40.52M 2015-10-03T08:30:46.569Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.969 34.785 1504.5164 09:32:40.71M 2015-10-03T08:30:46.769Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.969 34.785 1504.5176 09:32:40.92M 2015-10-03T08:30:46.969Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.969 34.785 1504.5172 09:32:41.13M 2015-10-03T08:30:47.174Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.785 1504.5164 09:32:41.33M 2015-10-03T08:30:47.379Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5159 09:32:41.53M 2015-10-03T08:30:47.594Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5155 09:32:41.73M 2015-10-03T08:30:47.784Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5144 09:32:41.94M 2015-10-03T08:30:47.989Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.785 1504.5134 09:32:42.15M 2015-10-03T08:30:48.194Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5120 09:32:42.35M 2015-10-03T08:30:48.394Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5115 09:32:42.55M 2015-10-03T08:30:48.594Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.786 1504.5109 09:32:42.75M 2015-10-03T08:30:48.799Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5112 09:32:42.94M 2015-10-03T08:30:49.004Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.786 1504.5115 09:32:43.16M 2015-10-03T08:30:49.204Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5110 09:32:43.36M 2015-10-03T08:30:49.404Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5111 09:32:43.56M 2015-10-03T08:30:49.609Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.786 1504.5107 09:32:43.76M 2015-10-03T08:30:49.814Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.785 1504.5101 09:32:43.96M 2015-10-03T08:30:50.019Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5109 09:32:44.18M 2015-10-03T08:30:50.221Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.786 1504.5111 09:32:44.38M 2015-10-03T08:30:50.424Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5110 09:32:44.58M 2015-10-03T08:30:50.624Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5114 09:32:44.77M 2015-10-03T08:30:50.829Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5126 09:32:44.97M 2015-10-03T08:30:51.029Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5127 09:32:45.19M 2015-10-03T08:30:51.234Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.785 1504.5140 09:32:45.39M 2015-10-03T08:30:51.439Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.969 34.785 1504.5148 09:32:45.59M 2015-10-03T08:30:51.644Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.785 1504.5137 09:32:45.79M 2015-10-03T08:30:51.844Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5134 09:32:46.01M 2015-10-03T08:30:52.064Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5133 09:32:46.21M 2015-10-03T08:30:52.254Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5129 09:32:46.42M 2015-10-03T08:30:52.454Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5131 09:32:46.61M 2015-10-03T08:30:52.659Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.787 1504.5135 09:32:46.81M 2015-10-03T08:30:52.861Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.787 1504.5132 09:32:47.02M 2015-10-03T08:30:53.064Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5122 09:32:47.22M 2015-10-03T08:30:53.264Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5117 09:32:47.42M 2015-10-03T08:30:53.469Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.788 1504.5106 09:32:47.62M 2015-10-03T08:30:53.669Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5099 09:32:47.82M 2015-10-03T08:30:53.874Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5088 09:32:48.04M 2015-10-03T08:30:54.079Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.789 1504.5082 09:32:48.24M 2015-10-03T08:30:54.279Z|I-OCEAN7-304-XXXX| 28.05 14.256 41.970 34.789 1504.5089 09:32:48.44M 2015-10-03T08:30:54.484Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.970 34.789 1504.5093 09:32:48.63M 2015-10-03T08:30:54.689Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5101 09:32:48.84M 2015-10-03T08:30:54.889Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5098 09:32:49.05M 2015-10-03T08:30:55.094Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5101 09:32:49.25M 2015-10-03T08:30:55.299Z|I-OCEAN7-304-XXXX| 28.07 14.257 41.971 34.789 1504.5114 09:32:49.45M 2015-10-03T08:30:55.501Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5111 09:32:49.65M 2015-10-03T08:30:55.704Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.788 1504.5107 09:32:49.85M 2015-10-03T08:30:55.904Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.787 1504.5098 09:32:50.07M 2015-10-03T08:30:56.109Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5092 09:32:50.27M 2015-10-03T08:30:56.309Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5085 09:32:50.47M 2015-10-03T08:30:56.529Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5099 09:32:50.67M 2015-10-03T08:30:56.736Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5096 09:32:50.88M 2015-10-03T08:30:56.924Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5107 09:32:51.08M 2015-10-03T08:30:57.124Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5112 09:32:51.28M 2015-10-03T08:30:57.329Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5110 09:32:51.48M 2015-10-03T08:30:57.529Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5104 09:32:51.68M 2015-10-03T08:30:57.734Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.782 1504.5096 09:32:51.88M 2015-10-03T08:30:57.934Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.782 1504.5100 09:32:52.10M 2015-10-03T08:30:58.141Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.965 34.781 1504.5095 09:32:52.29M 2015-10-03T08:30:58.340Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.964 34.781 1504.5095 09:32:52.50M 2015-10-03T08:30:58.544Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.964 34.781 1504.5095 09:32:52.69M 2015-10-03T08:30:58.777Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.965 34.781 1504.5110 09:32:52.89M 2015-10-03T08:30:58.950Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.965 34.782 1504.5120 09:32:53.11M 2015-10-03T08:30:59.154Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.966 34.782 1504.5121 09:32:53.31M 2015-10-03T08:30:59.355Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.966 34.783 1504.5115 09:32:53.51M 2015-10-03T08:30:59.560Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.966 34.783 1504.5112 09:32:53.71M 2015-10-03T08:30:59.764Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.967 34.783 1504.5115 09:32:53.91M 2015-10-03T08:30:59.964Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5106 09:32:54.13M 2015-10-03T08:31:00.169Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5106 09:32:54.33M 2015-10-03T08:31:00.370Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5106 09:32:54.53M 2015-10-03T08:31:00.574Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5115 09:32:54.72M 2015-10-03T08:31:00.782Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5115 09:32:54.92M 2015-10-03T08:31:01.000Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5114 09:32:55.14M 2015-10-03T08:31:01.185Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5116 09:32:55.36M 2015-10-03T08:31:01.385Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5109 09:32:55.54M 2015-10-03T08:31:01.590Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5105 09:32:55.74M 2015-10-03T08:31:01.795Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5104 09:32:55.94M 2015-10-03T08:31:01.995Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.784 1504.5100 09:32:56.16M 2015-10-03T08:31:02.200Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5099 09:32:56.36M 2015-10-03T08:31:02.405Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.784 1504.5096 09:32:56.56M 2015-10-03T08:31:02.605Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5101 09:32:56.76M 2015-10-03T08:31:02.810Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5106 09:32:56.95M 2015-10-03T08:31:03.010Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5101 09:32:57.17M 2015-10-03T08:31:03.215Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.784 1504.5095 09:32:57.37M 2015-10-03T08:31:03.421Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.784 1504.5096 09:32:57.57M 2015-10-03T08:31:03.620Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5094 09:32:57.77M 2015-10-03T08:31:03.820Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5099 09:32:57.97M 2015-10-03T08:31:04.025Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.784 1504.5096 09:32:58.19M 2015-10-03T08:31:04.257Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.784 1504.5094 09:32:58.39M 2015-10-03T08:31:04.430Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5096 09:32:58.58M 2015-10-03T08:31:04.635Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5092 09:32:58.78M 2015-10-03T08:31:04.840Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.783 1504.5082 09:32:59.00M 2015-10-03T08:31:05.045Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5084 09:32:59.20M 2015-10-03T08:31:05.245Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.784 1504.5087 09:32:59.40M 2015-10-03T08:31:05.465Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.784 1504.5089 09:32:59.60M 2015-10-03T08:31:05.650Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.784 1504.5087 09:32:59.82M 2015-10-03T08:31:05.855Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5084 09:33:00.02M 2015-10-03T08:31:06.055Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.966 34.784 1504.5085 09:33:00.22M 2015-10-03T08:31:06.294Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.966 34.783 1504.5092 09:33:00.42M 2015-10-03T08:31:06.465Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5166 09:33:00.62M 2015-10-03T08:31:06.665Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.974 34.791 1504.5178 09:33:00.81M 2015-10-03T08:31:06.870Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.791 1504.5177 09:33:01.03M 2015-10-03T08:31:07.070Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.792 1504.5170 09:33:01.23M 2015-10-03T08:31:07.275Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.975 34.792 1504.5182 09:33:01.43M 2015-10-03T08:31:07.475Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5172 09:33:01.63M 2015-10-03T08:31:07.680Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.975 34.793 1504.5184 09:33:01.83M 2015-10-03T08:31:07.880Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.976 34.793 1504.5186 09:33:02.05M 2015-10-03T08:31:08.085Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.975 34.792 1504.5173 09:33:02.25M 2015-10-03T08:31:08.285Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5164 09:33:02.45M 2015-10-03T08:31:08.495Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.791 1504.5150 09:33:02.64M 2015-10-03T08:31:08.695Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5139 09:33:02.84M 2015-10-03T08:31:08.895Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5126 09:33:03.06M 2015-10-03T08:31:09.100Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5122 09:33:03.26M 2015-10-03T08:31:09.305Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5107 09:33:03.46M 2015-10-03T08:31:09.505Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5103 09:33:03.66M 2015-10-03T08:31:09.710Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5098 09:33:03.85M 2015-10-03T08:31:09.930Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5095 09:33:04.08M 2015-10-03T08:31:10.115Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5095 09:33:04.29M 2015-10-03T08:31:10.320Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.787 1504.5090 09:33:04.48M 2015-10-03T08:31:10.525Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5092 09:33:04.68M 2015-10-03T08:31:10.725Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5090 09:33:04.87M 2015-10-03T08:31:10.925Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5088 09:33:05.09M 2015-10-03T08:31:11.130Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5087 09:33:05.29M 2015-10-03T08:31:11.337Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5072 09:33:05.49M 2015-10-03T08:31:11.540Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5063 09:33:05.69M 2015-10-03T08:31:11.745Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5072 09:33:05.89M 2015-10-03T08:31:11.945Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.786 1504.5072 09:33:06.11M 2015-10-03T08:31:12.145Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.786 1504.5081 09:33:06.31M 2015-10-03T08:31:12.350Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.786 1504.5084 09:33:06.50M 2015-10-03T08:31:12.555Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.786 1504.5081 09:33:06.70M 2015-10-03T08:31:12.760Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5083 09:33:06.90M 2015-10-03T08:31:12.960Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5088 09:33:07.12M 2015-10-03T08:31:13.160Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.787 1504.5095 09:33:07.32M 2015-10-03T08:31:13.365Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.787 1504.5101 09:33:07.52M 2015-10-03T08:31:13.570Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5105 09:33:07.72M 2015-10-03T08:31:13.770Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5104 09:33:07.92M 2015-10-03T08:31:13.970Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5103 09:33:08.13M 2015-10-03T08:31:14.175Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.785 1504.5101 09:33:08.33M 2015-10-03T08:31:14.395Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5112 09:33:08.53M 2015-10-03T08:31:14.581Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5123 09:33:08.75M 2015-10-03T08:31:14.785Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5127 09:33:08.93M 2015-10-03T08:31:14.990Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5131 09:33:09.15M 2015-10-03T08:31:15.190Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5139 09:33:09.35M 2015-10-03T08:31:15.395Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.971 34.788 1504.5144 09:33:09.55M 2015-10-03T08:31:15.600Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.971 34.788 1504.5150 09:33:09.75M 2015-10-03T08:31:15.800Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5138 09:33:09.95M 2015-10-03T08:31:16.005Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5127 09:33:10.17M 2015-10-03T08:31:16.210Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5129 09:33:10.37M 2015-10-03T08:31:16.410Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5129 09:33:10.57M 2015-10-03T08:31:16.615Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5122 09:33:10.76M 2015-10-03T08:31:16.820Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5121 09:33:10.96M 2015-10-03T08:31:17.020Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5127 09:33:11.18M 2015-10-03T08:31:17.225Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5134 09:33:11.38M 2015-10-03T08:31:17.425Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5135 09:33:11.58M 2015-10-03T08:31:17.630Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5134 09:33:11.78M 2015-10-03T08:31:17.835Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5135 09:33:12.00M 2015-10-03T08:31:18.035Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5125 09:33:12.20M 2015-10-03T08:31:18.235Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5116 09:33:12.40M 2015-10-03T08:31:18.440Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5106 09:33:12.59M 2015-10-03T08:31:18.645Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5100 09:33:12.79M 2015-10-03T08:31:18.865Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5104 09:33:13.01M 2015-10-03T08:31:19.045Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5114 09:33:13.23M 2015-10-03T08:31:19.255Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5120 09:33:13.41M 2015-10-03T08:31:19.455Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.786 1504.5117 09:33:13.61M 2015-10-03T08:31:19.660Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.786 1504.5118 09:33:13.81M 2015-10-03T08:31:19.861Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5114 09:33:14.03M 2015-10-03T08:31:20.065Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5104 09:33:14.23M 2015-10-03T08:31:20.265Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5101 09:33:14.43M 2015-10-03T08:31:20.470Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.785 1504.5106 09:33:14.62M 2015-10-03T08:31:20.676Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5112 09:33:14.82M 2015-10-03T08:31:20.875Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5115 09:33:15.04M 2015-10-03T08:31:21.080Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.786 1504.5112 09:33:15.24M 2015-10-03T08:31:21.285Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5105 09:33:15.44M 2015-10-03T08:31:21.485Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5100 09:33:15.64M 2015-10-03T08:31:21.690Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5088 09:33:15.84M 2015-10-03T08:31:21.890Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.784 1504.5121 09:33:16.06M 2015-10-03T08:31:22.095Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.967 34.784 1504.5105 09:33:16.26M 2015-10-03T08:31:22.300Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5094 09:33:16.46M 2015-10-03T08:31:22.505Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5093 09:33:16.65M 2015-10-03T08:31:22.706Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.966 34.784 1504.5095 09:33:16.85M 2015-10-03T08:31:22.910Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.783 1504.5110 09:33:17.07M 2015-10-03T08:31:23.111Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.966 34.783 1504.5110 09:33:17.27M 2015-10-03T08:31:23.331Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.966 34.782 1504.5116 09:33:17.47M 2015-10-03T08:31:23.516Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.966 34.782 1504.5109 09:33:17.69M 2015-10-03T08:31:23.721Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.966 34.782 1504.5106 09:33:17.87M 2015-10-03T08:31:23.925Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.966 34.783 1504.5106 09:33:18.09M 2015-10-03T08:31:24.137Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.783 1504.5110 09:33:18.29M 2015-10-03T08:31:24.330Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5101 09:33:18.48M 2015-10-03T08:31:24.531Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5093 09:33:18.68M 2015-10-03T08:31:24.736Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5085 09:33:18.88M 2015-10-03T08:31:24.937Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.966 34.784 1504.5090 09:33:19.10M 2015-10-03T08:31:25.141Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.967 34.784 1504.5103 09:33:19.30M 2015-10-03T08:31:25.346Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.967 34.785 1504.5110 09:33:19.50M 2015-10-03T08:31:25.546Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5103 09:33:19.70M 2015-10-03T08:31:25.751Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.784 1504.5098 09:33:19.90M 2015-10-03T08:31:25.956Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.784 1504.5105 09:33:20.12M 2015-10-03T08:31:26.156Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5110 09:33:20.32M 2015-10-03T08:31:26.356Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5103 09:33:20.52M 2015-10-03T08:31:26.561Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5096 09:33:20.71M 2015-10-03T08:31:26.766Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5089 09:33:20.91M 2015-10-03T08:31:26.971Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.786 1504.5082 09:33:21.13M 2015-10-03T08:31:27.171Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.786 1504.5083 09:33:21.33M 2015-10-03T08:31:27.376Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5077 09:33:21.53M 2015-10-03T08:31:27.581Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5093 09:33:21.73M 2015-10-03T08:31:27.796Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5099 09:33:21.93M 2015-10-03T08:31:27.986Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5115 09:33:22.16M 2015-10-03T08:31:28.186Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5116 09:33:22.34M 2015-10-03T08:31:28.391Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5123 09:33:22.54M 2015-10-03T08:31:28.596Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5118 09:33:22.74M 2015-10-03T08:31:28.796Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5127 09:33:22.94M 2015-10-03T08:31:28.996Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.970 34.787 1504.5126 09:33:23.16M 2015-10-03T08:31:29.201Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5123 09:33:23.36M 2015-10-03T08:31:29.417Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5121 09:33:23.56M 2015-10-03T08:31:29.606Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5125 09:33:23.76M 2015-10-03T08:31:29.811Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5140 09:33:23.96M 2015-10-03T08:31:30.016Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.970 34.786 1504.5160 09:33:24.18M 2015-10-03T08:31:30.216Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.970 34.786 1504.5165 09:33:24.37M 2015-10-03T08:31:30.421Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.788 1504.5103 09:33:24.57M 2015-10-03T08:31:30.621Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.788 1504.5096 09:33:24.77M 2015-10-03T08:31:30.826Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5092 09:33:24.97M 2015-10-03T08:31:31.031Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5085 09:33:25.19M 2015-10-03T08:31:31.236Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5078 09:33:25.39M 2015-10-03T08:31:31.436Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5074 09:33:25.59M 2015-10-03T08:31:31.636Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.969 34.788 1504.5072 09:33:25.79M 2015-10-03T08:31:31.846Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.969 34.788 1504.5066 09:33:26.01M 2015-10-03T08:31:32.046Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5060 09:33:26.21M 2015-10-03T08:31:32.266Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5065 09:33:26.41M 2015-10-03T08:31:32.451Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5067 09:33:26.62M 2015-10-03T08:31:32.651Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5073 09:33:26.80M 2015-10-03T08:31:32.856Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5073 09:33:27.02M 2015-10-03T08:31:33.056Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5072 09:33:27.22M 2015-10-03T08:31:33.261Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.786 1504.5081 09:33:27.42M 2015-10-03T08:31:33.466Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.786 1504.5071 09:33:27.62M 2015-10-03T08:31:33.666Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5079 09:33:27.82M 2015-10-03T08:31:33.871Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5084 09:33:28.03M 2015-10-03T08:31:34.076Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5095 09:33:28.24M 2015-10-03T08:31:34.276Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.785 1504.5100 09:33:28.44M 2015-10-03T08:31:34.481Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.785 1504.5103 09:33:28.63M 2015-10-03T08:31:34.686Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5100 09:33:28.83M 2015-10-03T08:31:34.886Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5094 09:33:29.05M 2015-10-03T08:31:35.098Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5081 09:33:29.25M 2015-10-03T08:31:35.296Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.967 34.786 1504.5074 09:33:29.45M 2015-10-03T08:31:35.496Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.967 34.786 1504.5068 09:33:29.65M 2015-10-03T08:31:35.701Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.967 34.786 1504.5067 09:33:29.85M 2015-10-03T08:31:35.901Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.786 1504.5074 09:33:30.07M 2015-10-03T08:31:36.106Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.786 1504.5081 09:33:30.26M 2015-10-03T08:31:36.306Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.786 1504.5077 09:33:30.46M 2015-10-03T08:31:36.511Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.786 1504.5081 09:33:30.66M 2015-10-03T08:31:36.731Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5074 09:33:30.86M 2015-10-03T08:31:36.916Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5068 09:33:31.10M 2015-10-03T08:31:37.121Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5062 09:33:31.28M 2015-10-03T08:31:37.321Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.785 1504.5072 09:33:31.48M 2015-10-03T08:31:37.526Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5068 09:33:31.68M 2015-10-03T08:31:37.731Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5076 09:33:31.88M 2015-10-03T08:31:37.931Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5085 09:33:32.10M 2015-10-03T08:31:38.131Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.788 1504.5046 09:33:32.30M 2015-10-03T08:31:38.336Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.969 34.789 1504.5051 09:33:32.49M 2015-10-03T08:31:38.541Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.969 34.789 1504.5055 09:33:32.69M 2015-10-03T08:31:38.741Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.969 34.789 1504.5056 09:33:32.89M 2015-10-03T08:31:38.946Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.969 34.789 1504.5049 09:33:33.11M 2015-10-03T08:31:39.151Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.969 34.789 1504.5050 09:33:33.31M 2015-10-03T08:31:39.356Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.969 34.789 1504.5046 09:33:33.51M 2015-10-03T08:31:39.577Z|I-OCEAN7-304-XXXX| 28.05 14.255 41.969 34.789 1504.5051 09:33:33.71M 2015-10-03T08:31:39.761Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.969 34.789 1504.5054 09:33:33.91M 2015-10-03T08:31:39.977Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.969 34.789 1504.5066 09:33:34.13M 2015-10-03T08:31:40.166Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.969 34.789 1504.5077 09:33:34.32M 2015-10-03T08:31:40.366Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5081 09:33:34.52M 2015-10-03T08:31:40.571Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5085 09:33:34.72M 2015-10-03T08:31:40.776Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5088 09:33:34.92M 2015-10-03T08:31:40.976Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.787 1504.5094 09:33:35.14M 2015-10-03T08:31:41.196Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5105 09:33:35.34M 2015-10-03T08:31:41.386Z|I-OCEAN7-304-XXXX| 28.08 14.258 41.969 34.787 1504.5117 09:33:35.56M 2015-10-03T08:31:41.586Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5114 09:33:35.74M 2015-10-03T08:31:41.786Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5121 09:33:35.94M 2015-10-03T08:31:41.996Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5122 09:33:36.16M 2015-10-03T08:31:42.196Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5120 09:33:36.36M 2015-10-03T08:31:42.396Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5126 09:33:36.55M 2015-10-03T08:31:42.601Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5116 09:33:36.75M 2015-10-03T08:31:42.801Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5106 09:33:36.95M 2015-10-03T08:31:43.006Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5106 09:33:37.17M 2015-10-03T08:31:43.212Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5107 09:33:37.37M 2015-10-03T08:31:43.412Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.786 1504.5104 09:33:37.57M 2015-10-03T08:31:43.617Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5103 09:33:37.77M 2015-10-03T08:31:43.821Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.786 1504.5114 09:33:37.97M 2015-10-03T08:31:44.021Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5060 09:33:38.19M 2015-10-03T08:31:44.226Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.964 34.781 1504.5095 09:33:38.39M 2015-10-03T08:31:44.431Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.964 34.781 1504.5099 09:33:38.58M 2015-10-03T08:31:44.631Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.964 34.780 1504.5096 09:33:38.78M 2015-10-03T08:31:44.836Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.964 34.780 1504.5093 09:33:39.00M 2015-10-03T08:31:45.036Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.963 34.779 1504.5087 09:33:39.20M 2015-10-03T08:31:45.241Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.963 34.779 1504.5081 09:33:39.40M 2015-10-03T08:31:45.446Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.963 34.779 1504.5078 09:33:39.60M 2015-10-03T08:31:45.667Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.963 34.779 1504.5087 09:33:39.80M 2015-10-03T08:31:45.851Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.963 34.780 1504.5087 09:33:40.03M 2015-10-03T08:31:46.051Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.780 1504.5088 09:33:40.22M 2015-10-03T08:31:46.256Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5089 09:33:40.41M 2015-10-03T08:31:46.462Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.965 34.782 1504.5095 09:33:40.61M 2015-10-03T08:31:46.661Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5106 09:33:40.81M 2015-10-03T08:31:46.866Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5117 09:33:41.03M 2015-10-03T08:31:47.067Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5132 09:33:41.23M 2015-10-03T08:31:47.297Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5127 09:33:41.43M 2015-10-03T08:31:47.477Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5126 09:33:41.63M 2015-10-03T08:31:47.677Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.785 1504.5122 09:33:41.83M 2015-10-03T08:31:47.882Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5122 09:33:42.05M 2015-10-03T08:31:48.087Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.786 1504.5118 09:33:42.24M 2015-10-03T08:31:48.287Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.961 34.778 1504.5046 09:33:42.44M 2015-10-03T08:31:48.487Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.960 34.778 1504.5037 09:33:42.64M 2015-10-03T08:31:48.692Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.960 34.777 1504.5033 09:33:42.84M 2015-10-03T08:31:48.897Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.960 34.778 1504.5033 09:33:43.06M 2015-10-03T08:31:49.097Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.960 34.778 1504.5029 09:33:43.26M 2015-10-03T08:31:49.302Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.779 1504.5032 09:33:43.46M 2015-10-03T08:31:49.507Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5020 09:33:43.66M 2015-10-03T08:31:49.707Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.961 34.779 1504.5033 09:33:43.86M 2015-10-03T08:31:49.912Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.962 34.779 1504.5045 09:33:44.08M 2015-10-03T08:31:50.132Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.962 34.780 1504.5056 09:33:44.27M 2015-10-03T08:31:50.317Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.963 34.781 1504.5062 09:33:44.49M 2015-10-03T08:31:50.522Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.964 34.781 1504.5067 09:33:44.67M 2015-10-03T08:31:50.722Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.964 34.781 1504.5079 09:33:44.87M 2015-10-03T08:31:50.922Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.782 1504.5087 09:33:45.09M 2015-10-03T08:31:51.127Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5107 09:33:45.29M 2015-10-03T08:31:51.332Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5121 09:33:45.49M 2015-10-03T08:31:51.532Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5121 09:33:45.69M 2015-10-03T08:31:51.737Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.968 34.785 1504.5121 09:33:45.88M 2015-10-03T08:31:51.942Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.968 34.785 1504.5117 09:33:46.11M 2015-10-03T08:31:52.192Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5104 09:33:46.31M 2015-10-03T08:31:52.377Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5096 09:33:46.55M 2015-10-03T08:31:52.547Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5092 09:33:46.70M 2015-10-03T08:31:52.752Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5090 09:33:46.90M 2015-10-03T08:31:52.957Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5088 09:33:47.12M 2015-10-03T08:31:53.162Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5061 09:33:47.32M 2015-10-03T08:31:53.362Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5068 09:33:47.52M 2015-10-03T08:31:53.567Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5077 09:33:47.72M 2015-10-03T08:31:53.767Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5081 09:33:47.92M 2015-10-03T08:31:53.972Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5081 09:33:48.13M 2015-10-03T08:31:54.177Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5072 09:33:48.34M 2015-10-03T08:31:54.377Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5073 09:33:48.53M 2015-10-03T08:31:54.597Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5065 09:33:48.73M 2015-10-03T08:31:54.782Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5067 09:33:48.95M 2015-10-03T08:31:54.987Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5068 09:33:49.15M 2015-10-03T08:31:55.192Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.785 1504.5077 09:33:49.35M 2015-10-03T08:31:55.392Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5079 09:33:49.55M 2015-10-03T08:31:55.597Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5088 09:33:49.75M 2015-10-03T08:31:55.802Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5099 09:33:49.95M 2015-10-03T08:31:56.002Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.785 1504.5094 09:33:50.17M 2015-10-03T08:31:56.207Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5094 09:33:50.36M 2015-10-03T08:31:56.407Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5093 09:33:50.56M 2015-10-03T08:31:56.612Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5087 09:33:50.76M 2015-10-03T08:31:56.817Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.785 1504.5074 09:33:50.96M 2015-10-03T08:31:57.017Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.785 1504.5073 09:33:51.18M 2015-10-03T08:31:57.217Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5077 09:33:51.38M 2015-10-03T08:31:57.422Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5083 09:33:51.58M 2015-10-03T08:31:57.627Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5084 09:33:51.78M 2015-10-03T08:31:57.827Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5087 09:33:52.98M 2015-10-03T08:31:58.032Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5098 09:33:52.20M 2015-10-03T08:31:58.232Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5095 09:33:52.39M 2015-10-03T08:31:58.437Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5103 09:33:52.59M 2015-10-03T08:31:58.637Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5093 09:33:52.79M 2015-10-03T08:31:58.842Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5090 09:33:53.01M 2015-10-03T08:31:59.062Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.784 1504.5093 09:33:53.21M 2015-10-03T08:31:59.252Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5085 09:33:53.42M 2015-10-03T08:31:59.452Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5087 09:33:53.61M 2015-10-03T08:31:59.657Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.784 1504.5090 09:33:53.81M 2015-10-03T08:31:59.862Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5094 09:33:54.03M 2015-10-03T08:32:00.062Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5084 09:33:54.23M 2015-10-03T08:32:00.262Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5079 09:33:54.42M 2015-10-03T08:32:00.467Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.784 1504.5071 09:33:54.62M 2015-10-03T08:32:00.672Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5066 09:33:54.82M 2015-10-03T08:32:00.872Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5066 09:33:55.04M 2015-10-03T08:32:01.072Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5067 09:33:55.24M 2015-10-03T08:32:01.282Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5071 09:33:55.44M 2015-10-03T08:32:01.482Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5078 09:33:55.64M 2015-10-03T08:32:01.682Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5092 09:33:55.84M 2015-10-03T08:32:01.887Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5098 09:33:56.05M 2015-10-03T08:32:02.092Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5096 09:33:56.25M 2015-10-03T08:32:02.342Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.786 1504.5109 09:33:56.45M 2015-10-03T08:32:02.497Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5117 09:33:56.70M 2015-10-03T08:32:02.702Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.969 34.786 1504.5123 09:33:56.85M 2015-10-03T08:32:02.902Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5126 09:33:57.07M 2015-10-03T08:32:03.107Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.787 1504.5127 09:33:57.27M 2015-10-03T08:32:03.312Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.973 34.791 1504.5168 09:33:57.47M 2015-10-03T08:32:03.533Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5123 09:33:57.67M 2015-10-03T08:32:03.718Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5107 09:33:57.88M 2015-10-03T08:32:03.917Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.785 1504.5101 09:33:58.08M 2015-10-03T08:32:04.122Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5106 09:33:58.28M 2015-10-03T08:32:04.327Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5111 09:33:58.48M 2015-10-03T08:32:04.527Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5103 09:33:58.68M 2015-10-03T08:32:04.732Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5098 09:33:58.88M 2015-10-03T08:32:04.932Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.965 34.782 1504.5096 09:33:59.10M 2015-10-03T08:32:05.137Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.965 34.783 1504.5100 09:33:59.30M 2015-10-03T08:32:05.342Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.783 1504.5088 09:33:59.50M 2015-10-03T08:32:05.542Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.783 1504.5078 09:33:59.70M 2015-10-03T08:32:05.747Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5085 09:33:59.89M 2015-10-03T08:32:05.947Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.784 1504.5096 09:34:00.11M 2015-10-03T08:32:06.152Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.784 1504.5105 09:34:00.31M 2015-10-03T08:32:06.352Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5109 09:34:00.51M 2015-10-03T08:32:06.562Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5126 09:34:00.71M 2015-10-03T08:32:06.762Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5121 09:34:00.91M 2015-10-03T08:32:06.962Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.784 1504.5122 09:34:01.13M 2015-10-03T08:32:07.162Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5125 09:34:01.33M 2015-10-03T08:32:07.372Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5122 09:34:01.52M 2015-10-03T08:32:07.572Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5123 09:34:01.73M 2015-10-03T08:32:07.783Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.784 1504.5131 09:34:01.93M 2015-10-03T08:32:07.998Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.780 1504.5083 09:34:02.15M 2015-10-03T08:32:08.183Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.780 1504.5078 09:34:02.36M 2015-10-03T08:32:08.387Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.963 34.780 1504.5085 09:34:02.54M 2015-10-03T08:32:08.587Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.780 1504.5082 09:34:02.74M 2015-10-03T08:32:08.787Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.963 34.780 1504.5077 09:34:02.94M 2015-10-03T08:32:08.997Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.779 1504.5066 09:34:03.16M 2015-10-03T08:32:09.197Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.785 1504.5127 09:34:03.36M 2015-10-03T08:32:09.402Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5131 09:34:03.56M 2015-10-03T08:32:09.602Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5126 09:34:03.76M 2015-10-03T08:32:09.807Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5122 09:34:03.96M 2015-10-03T08:32:10.007Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5117 09:34:04.17M 2015-10-03T08:32:10.212Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5117 09:34:04.37M 2015-10-03T08:32:10.418Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5121 09:34:04.57M 2015-10-03T08:32:10.620Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5115 09:34:04.77M 2015-10-03T08:32:10.823Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5111 09:34:04.97M 2015-10-03T08:32:11.027Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.786 1504.5106 09:34:05.19M 2015-10-03T08:32:11.227Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5116 09:34:05.39M 2015-10-03T08:32:11.433Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5109 09:34:05.59M 2015-10-03T08:32:11.633Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5109 09:34:05.79M 2015-10-03T08:32:11.838Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5112 09:34:06.00M 2015-10-03T08:32:12.043Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5120 09:34:06.20M 2015-10-03T08:32:12.243Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.970 34.788 1504.5127 09:34:06.40M 2015-10-03T08:32:12.463Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5127 09:34:06.60M 2015-10-03T08:32:12.648Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5138 09:34:06.82M 2015-10-03T08:32:12.853Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.788 1504.5139 09:34:07.02M 2015-10-03T08:32:13.053Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.970 34.787 1504.5139 09:34:07.22M 2015-10-03T08:32:13.260Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5131 09:34:07.42M 2015-10-03T08:32:13.463Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5120 09:34:07.61M 2015-10-03T08:32:13.663Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.968 34.785 1504.5120 09:34:07.82M 2015-10-03T08:32:13.868Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5114 09:34:08.04M 2015-10-03T08:32:14.068Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5116 09:34:08.23M 2015-10-03T08:32:14.273Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5116 09:34:08.43M 2015-10-03T08:32:14.478Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5120 09:34:08.63M 2015-10-03T08:32:14.678Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5121 09:34:08.83M 2015-10-03T08:32:14.883Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5118 09:34:09.05M 2015-10-03T08:32:15.088Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5112 09:34:09.25M 2015-10-03T08:32:15.288Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5121 09:34:09.45M 2015-10-03T08:32:15.493Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5132 09:34:09.65M 2015-10-03T08:32:15.693Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5132 09:34:09.85M 2015-10-03T08:32:15.898Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5127 09:34:10.06M 2015-10-03T08:32:16.103Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5112 09:34:10.26M 2015-10-03T08:32:16.303Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5109 09:34:10.46M 2015-10-03T08:32:16.508Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.785 1504.5105 09:34:10.66M 2015-10-03T08:32:16.713Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5095 09:34:10.86M 2015-10-03T08:32:16.933Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5085 09:34:11.08M 2015-10-03T08:32:17.118Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5081 09:34:11.30M 2015-10-03T08:32:17.323Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5081 09:34:11.48M 2015-10-03T08:32:17.523Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5071 09:34:11.68M 2015-10-03T08:32:17.728Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.785 1504.5067 09:34:11.87M 2015-10-03T08:32:17.928Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.785 1504.5073 09:34:12.09M 2015-10-03T08:32:18.133Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.966 34.784 1504.5081 09:34:12.29M 2015-10-03T08:32:18.333Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5073 09:34:12.49M 2015-10-03T08:32:18.533Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5070 09:34:12.69M 2015-10-03T08:32:18.743Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5066 09:34:12.89M 2015-10-03T08:32:18.943Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5062 09:34:13.11M 2015-10-03T08:32:19.143Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5063 09:34:13.31M 2015-10-03T08:32:19.353Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.784 1504.5059 09:34:13.50M 2015-10-03T08:32:19.553Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.784 1504.5048 09:34:13.71M 2015-10-03T08:32:19.753Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5054 09:34:13.91M 2015-10-03T08:32:19.958Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5062 09:34:14.12M 2015-10-03T08:32:20.163Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.785 1504.5072 09:34:14.32M 2015-10-03T08:32:20.363Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5061 09:34:14.52M 2015-10-03T08:32:20.568Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5059 09:34:14.72M 2015-10-03T08:32:20.768Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.785 1504.5065 09:34:14.92M 2015-10-03T08:32:20.973Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.785 1504.5063 09:34:15.14M 2015-10-03T08:32:21.181Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5059 09:34:15.34M 2015-10-03T08:32:21.398Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.787 1504.5052 09:34:15.54M 2015-10-03T08:32:21.583Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.788 1504.5055 09:34:15.75M 2015-10-03T08:32:21.783Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.788 1504.5056 09:34:15.93M 2015-10-03T08:32:21.988Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.969 34.788 1504.5065 09:34:16.15M 2015-10-03T08:32:22.193Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.969 34.788 1504.5076 09:34:16.35M 2015-10-03T08:32:22.393Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5084 09:34:16.55M 2015-10-03T08:32:22.598Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5083 09:34:16.75M 2015-10-03T08:32:22.798Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.969 34.787 1504.5092 09:34:16.95M 2015-10-03T08:32:23.003Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.968 34.787 1504.5090 09:34:17.17M 2015-10-03T08:32:23.208Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5082 09:34:17.37M 2015-10-03T08:32:23.408Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5085 09:34:17.57M 2015-10-03T08:32:23.608Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5099 09:34:17.77M 2015-10-03T08:32:23.820Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5098 09:34:17.96M 2015-10-03T08:32:24.020Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5100 09:34:18.18M 2015-10-03T08:32:24.223Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5098 09:34:18.38M 2015-10-03T08:32:24.423Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5096 09:34:18.58M 2015-10-03T08:32:24.628Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5098 09:34:18.78M 2015-10-03T08:32:24.833Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5096 09:34:19.00M 2015-10-03T08:32:25.033Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5096 09:34:19.20M 2015-10-03T08:32:25.238Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.787 1504.5095 09:34:19.40M 2015-10-03T08:32:25.438Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5092 09:34:19.60M 2015-10-03T08:32:25.643Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5098 09:34:19.79M 2015-10-03T08:32:25.863Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5099 09:34:20.02M 2015-10-03T08:32:26.048Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5100 09:34:20.23M 2015-10-03T08:32:26.253Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.788 1504.5100 09:34:20.41M 2015-10-03T08:32:26.457Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5101 09:34:20.61M 2015-10-03T08:32:26.660Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5098 09:34:20.81M 2015-10-03T08:32:26.863Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5104 09:34:21.03M 2015-10-03T08:32:27.068Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.789 1504.5100 09:34:21.23M 2015-10-03T08:32:27.268Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5114 09:34:21.43M 2015-10-03T08:32:27.468Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5117 09:34:21.63M 2015-10-03T08:32:27.673Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5112 09:34:21.82M 2015-10-03T08:32:27.873Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5112 09:34:22.04M 2015-10-03T08:32:28.078Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.788 1504.5111 09:34:22.24M 2015-10-03T08:32:28.283Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.788 1504.5110 09:34:22.44M 2015-10-03T08:32:28.488Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5115 09:34:22.64M 2015-10-03T08:32:28.688Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5106 09:34:22.84M 2015-10-03T08:32:28.893Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5115 09:34:23.06M 2015-10-03T08:32:29.093Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5105 09:34:23.26M 2015-10-03T08:32:29.299Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5103 09:34:23.46M 2015-10-03T08:32:29.499Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5100 09:34:23.66M 2015-10-03T08:32:29.703Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5104 09:34:23.85M 2015-10-03T08:32:29.908Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5103 09:34:24.08M 2015-10-03T08:32:30.108Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5100 09:34:24.27M 2015-10-03T08:32:30.328Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5099 09:34:24.47M 2015-10-03T08:32:30.518Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5095 09:34:24.69M 2015-10-03T08:32:30.718Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5100 09:34:24.87M 2015-10-03T08:32:30.923Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.784 1504.5100 09:34:25.09M 2015-10-03T08:32:31.123Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5103 09:34:25.29M 2015-10-03T08:32:31.329Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.785 1504.5067 09:34:25.49M 2015-10-03T08:32:31.528Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5077 09:34:25.69M 2015-10-03T08:32:31.734Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.785 1504.5077 09:34:25.88M 2015-10-03T08:32:31.934Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.785 1504.5074 09:34:26.10M 2015-10-03T08:32:32.138Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5074 09:34:26.30M 2015-10-03T08:32:32.343Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.785 1504.5071 09:34:26.50M 2015-10-03T08:32:32.549Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.786 1504.5076 09:34:26.70M 2015-10-03T08:32:32.749Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5066 09:34:26.90M 2015-10-03T08:32:32.954Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5062 09:34:27.12M 2015-10-03T08:32:33.154Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5071 09:34:27.32M 2015-10-03T08:32:33.359Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5076 09:34:27.51M 2015-10-03T08:32:33.564Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.785 1504.5076 09:34:27.71M 2015-10-03T08:32:33.764Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5076 09:34:27.91M 2015-10-03T08:32:33.969Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5077 09:34:28.13M 2015-10-03T08:32:34.169Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5076 09:34:28.33M 2015-10-03T08:32:34.374Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.785 1504.5079 09:34:28.53M 2015-10-03T08:32:34.580Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.785 1504.5076 09:34:28.73M 2015-10-03T08:32:34.794Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5071 09:34:28.93M 2015-10-03T08:32:34.981Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5072 09:34:29.16M 2015-10-03T08:32:35.184Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5077 09:34:29.35M 2015-10-03T08:32:35.389Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5081 09:34:29.55M 2015-10-03T08:32:35.618Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5079 09:34:29.75M 2015-10-03T08:32:35.794Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5087 09:34:29.94M 2015-10-03T08:32:35.999Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5087 09:34:30.16M 2015-10-03T08:32:36.204Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5084 09:34:30.36M 2015-10-03T08:32:36.404Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5079 09:34:30.56M 2015-10-03T08:32:36.609Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5078 09:34:30.76M 2015-10-03T08:32:36.809Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5087 09:34:30.96M 2015-10-03T08:32:37.014Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5087 09:34:31.18M 2015-10-03T08:32:37.214Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.784 1504.5095 09:34:31.38M 2015-10-03T08:32:37.419Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.784 1504.5105 09:34:31.58M 2015-10-03T08:32:37.621Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.783 1504.5114 09:34:31.78M 2015-10-03T08:32:37.824Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.967 34.783 1504.5118 09:34:31.97M 2015-10-03T08:32:38.029Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.967 34.783 1504.5122 09:34:32.19M 2015-10-03T08:32:38.234Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.784 1504.5129 09:34:32.39M 2015-10-03T08:32:38.434Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.967 34.783 1504.5133 09:34:32.59M 2015-10-03T08:32:38.657Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.968 34.784 1504.5137 09:34:32.79M 2015-10-03T08:32:38.839Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.968 34.784 1504.5138 09:34:33.01M 2015-10-03T08:32:39.044Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5131 09:34:33.21M 2015-10-03T08:32:39.264Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5129 09:34:33.41M 2015-10-03T08:32:39.449Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5132 09:34:33.62M 2015-10-03T08:32:39.657Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.785 1504.5131 09:34:33.80M 2015-10-03T08:32:39.854Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5133 09:34:34.02M 2015-10-03T08:32:40.054Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.969 34.786 1504.5140 09:34:34.22M 2015-10-03T08:32:40.261Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5142 09:34:34.42M 2015-10-03T08:32:40.464Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5134 09:34:34.62M 2015-10-03T08:32:40.669Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5125 09:34:34.82M 2015-10-03T08:32:40.869Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5111 09:34:35.04M 2015-10-03T08:32:41.074Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5100 09:34:35.24M 2015-10-03T08:32:41.274Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.784 1504.5089 09:34:35.44M 2015-10-03T08:32:41.479Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5095 09:34:35.63M 2015-10-03T08:32:41.698Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5090 09:34:35.84M 2015-10-03T08:32:41.884Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5098 09:34:36.05M 2015-10-03T08:32:42.089Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5100 09:34:36.25M 2015-10-03T08:32:42.289Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5106 09:34:36.45M 2015-10-03T08:32:42.494Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5105 09:34:36.65M 2015-10-03T08:32:42.699Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5112 09:34:36.85M 2015-10-03T08:32:42.901Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5114 09:34:37.07M 2015-10-03T08:32:43.104Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5111 09:34:37.26M 2015-10-03T08:32:43.337Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5106 09:34:37.47M 2015-10-03T08:32:43.509Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5107 09:34:37.66M 2015-10-03T08:32:43.729Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5106 09:34:37.86M 2015-10-03T08:32:43.919Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5115 09:34:38.10M 2015-10-03T08:32:44.119Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5122 09:34:38.28M 2015-10-03T08:32:44.324Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.968 34.785 1504.5144 09:34:38.48M 2015-10-03T08:32:44.524Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.968 34.785 1504.5151 09:34:38.68M 2015-10-03T08:32:44.729Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5139 09:34:38.88M 2015-10-03T08:32:44.929Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5131 09:34:39.10M 2015-10-03T08:32:45.134Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5129 09:34:39.30M 2015-10-03T08:32:45.377Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.784 1504.5123 09:34:39.50M 2015-10-03T08:32:45.541Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5116 09:34:39.70M 2015-10-03T08:32:45.744Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5107 09:34:39.89M 2015-10-03T08:32:45.949Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5101 09:34:40.11M 2015-10-03T08:32:46.149Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5100 09:34:40.31M 2015-10-03T08:32:46.354Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5098 09:34:40.51M 2015-10-03T08:32:46.554Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.785 1504.5105 09:34:40.71M 2015-10-03T08:32:46.754Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5109 09:34:40.91M 2015-10-03T08:32:46.964Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.785 1504.5111 09:34:41.13M 2015-10-03T08:32:47.177Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5103 09:34:41.33M 2015-10-03T08:32:47.364Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5093 09:34:41.53M 2015-10-03T08:32:47.569Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.784 1504.5090 09:34:41.72M 2015-10-03T08:32:47.774Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.784 1504.5095 09:34:41.92M 2015-10-03T08:32:47.974Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5090 09:34:42.14M 2015-10-03T08:32:48.194Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5088 09:34:42.34M 2015-10-03T08:32:48.384Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5087 09:34:42.55M 2015-10-03T08:32:48.584Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.784 1504.5087 09:34:42.74M 2015-10-03T08:32:48.789Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5096 09:34:42.94M 2015-10-03T08:32:48.989Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5101 09:34:43.16M 2015-10-03T08:32:49.194Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5105 09:34:43.36M 2015-10-03T08:32:49.394Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5110 09:34:43.56M 2015-10-03T08:32:49.599Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5114 09:34:43.75M 2015-10-03T08:32:49.804Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5115 09:34:43.95M 2015-10-03T08:32:50.009Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5109 09:34:44.17M 2015-10-03T08:32:50.217Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5096 09:34:44.37M 2015-10-03T08:32:50.414Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5096 09:34:44.57M 2015-10-03T08:32:50.619Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5098 09:34:44.77M 2015-10-03T08:32:50.820Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.963 34.781 1504.5051 09:34:44.97M 2015-10-03T08:32:51.020Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.962 34.781 1504.5045 09:34:45.19M 2015-10-03T08:32:51.224Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.961 34.780 1504.5037 09:34:45.38M 2015-10-03T08:32:51.424Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.962 34.780 1504.5052 09:34:45.58M 2015-10-03T08:32:51.629Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.963 34.781 1504.5059 09:34:45.78M 2015-10-03T08:32:51.834Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.964 34.782 1504.5066 09:34:46.00M 2015-10-03T08:32:52.034Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.782 1504.5073 09:34:46.20M 2015-10-03T08:32:52.239Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5085 09:34:46.40M 2015-10-03T08:32:52.444Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.966 34.783 1504.5082 09:34:46.60M 2015-10-03T08:32:52.665Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.784 1504.5089 09:34:46.80M 2015-10-03T08:32:52.849Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5106 09:34:47.03M 2015-10-03T08:32:53.049Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5129 09:34:47.22M 2015-10-03T08:32:53.254Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.786 1504.5142 09:34:47.42M 2015-10-03T08:32:53.461Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5153 09:34:47.61M 2015-10-03T08:32:53.660Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5109 09:34:47.81M 2015-10-03T08:32:53.864Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5110 09:34:48.03M 2015-10-03T08:32:54.064Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5116 09:34:48.23M 2015-10-03T08:32:54.269Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5110 09:34:48.43M 2015-10-03T08:32:54.474Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5106 09:34:48.63M 2015-10-03T08:32:54.675Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5106 09:34:48.83M 2015-10-03T08:32:54.879Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5112 09:34:49.05M 2015-10-03T08:32:55.079Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5114 09:34:49.25M 2015-10-03T08:32:55.284Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5120 09:34:49.45M 2015-10-03T08:32:55.489Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.973 34.791 1504.5137 09:34:49.65M 2015-10-03T08:32:55.689Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5139 09:34:49.85M 2015-10-03T08:32:55.894Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5139 09:34:50.06M 2015-10-03T08:32:56.094Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5139 09:34:50.26M 2015-10-03T08:32:56.299Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.788 1504.5143 09:34:50.46M 2015-10-03T08:32:56.505Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5134 09:34:50.66M 2015-10-03T08:32:56.705Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.790 1504.5132 09:34:50.86M 2015-10-03T08:32:56.909Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5128 09:34:51.08M 2015-10-03T08:32:57.130Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.972 34.790 1504.5118 09:34:51.28M 2015-10-03T08:32:57.315Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.972 34.790 1504.5115 09:34:51.49M 2015-10-03T08:32:57.520Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.971 34.790 1504.5106 09:34:51.68M 2015-10-03T08:32:57.720Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5100 09:34:51.87M 2015-10-03T08:32:57.925Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.970 34.790 1504.5084 09:34:52.09M 2015-10-03T08:32:58.130Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5090 09:34:52.29M 2015-10-03T08:32:58.330Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.788 1504.5094 09:34:52.49M 2015-10-03T08:32:58.535Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5100 09:34:52.69M 2015-10-03T08:32:58.735Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5099 09:34:52.89M 2015-10-03T08:32:58.940Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5099 09:34:53.11M 2015-10-03T08:32:59.140Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5103 09:34:53.30M 2015-10-03T08:32:59.345Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5105 09:34:53.50M 2015-10-03T08:32:59.577Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5106 09:34:53.70M 2015-10-03T08:32:59.750Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5063 09:34:53.90M 2015-10-03T08:32:59.955Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.781 1504.5062 09:34:54.12M 2015-10-03T08:33:00.155Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5057 09:34:54.32M 2015-10-03T08:33:00.361Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5062 09:34:54.52M 2015-10-03T08:33:00.565Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.780 1504.5070 09:34:54.72M 2015-10-03T08:33:00.765Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5067 09:34:54.92M 2015-10-03T08:33:00.970Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5076 09:34:55.14M 2015-10-03T08:33:01.177Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5072 09:34:55.34M 2015-10-03T08:33:01.377Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5082 09:34:55.54M 2015-10-03T08:33:01.595Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.965 34.781 1504.5093 09:34:55.73M 2015-10-03T08:33:01.785Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.965 34.782 1504.5107 09:34:55.95M 2015-10-03T08:33:01.985Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5085 09:34:56.15M 2015-10-03T08:33:02.190Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.784 1504.5090 09:34:56.35M 2015-10-03T08:33:02.395Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.784 1504.5087 09:34:56.55M 2015-10-03T08:33:02.595Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5088 09:34:56.75M 2015-10-03T08:33:02.795Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5083 09:34:56.95M 2015-10-03T08:33:03.017Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5081 09:34:57.17M 2015-10-03T08:33:03.205Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.785 1504.5056 09:34:57.37M 2015-10-03T08:33:03.405Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5046 09:34:57.57M 2015-10-03T08:33:03.610Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5050 09:34:57.76M 2015-10-03T08:33:03.815Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5059 09:34:57.96M 2015-10-03T08:33:04.015Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5062 09:34:58.18M 2015-10-03T08:33:04.220Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.782 1504.5072 09:34:58.38M 2015-10-03T08:33:04.425Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5071 09:34:58.58M 2015-10-03T08:33:04.657Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.782 1504.5067 09:34:58.78M 2015-10-03T08:33:04.825Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5073 09:34:59.00M 2015-10-03T08:33:05.030Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.782 1504.5077 09:34:59.20M 2015-10-03T08:33:05.235Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5074 09:34:59.40M 2015-10-03T08:33:05.435Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5093 09:34:59.60M 2015-10-03T08:33:05.640Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.781 1504.5093 09:34:59.79M 2015-10-03T08:33:05.845Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.964 34.781 1504.5100 09:35:00.01M 2015-10-03T08:33:06.061Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.782 1504.5098 09:35:00.21M 2015-10-03T08:33:06.250Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.966 34.782 1504.5109 09:35:00.43M 2015-10-03T08:33:06.450Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5116 09:35:00.61M 2015-10-03T08:33:06.655Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.783 1504.5116 09:35:00.81M 2015-10-03T08:33:06.860Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.783 1504.5116 09:35:01.03M 2015-10-03T08:33:07.060Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.783 1504.5114 09:35:01.23M 2015-10-03T08:33:07.297Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5101 09:35:01.42M 2015-10-03T08:33:07.470Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5105 09:35:01.62M 2015-10-03T08:33:07.670Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.967 34.783 1504.5120 09:35:01.82M 2015-10-03T08:33:07.897Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5116 09:35:02.04M 2015-10-03T08:33:08.075Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5127 09:35:02.24M 2015-10-03T08:33:08.280Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5126 09:35:02.44M 2015-10-03T08:33:08.480Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5120 09:35:02.64M 2015-10-03T08:33:08.697Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5116 09:35:02.84M 2015-10-03T08:33:08.885Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5122 09:35:03.06M 2015-10-03T08:33:09.090Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.786 1504.5121 09:35:03.26M 2015-10-03T08:33:09.295Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.786 1504.5122 09:35:03.45M 2015-10-03T08:33:09.495Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.786 1504.5112 09:35:03.66M 2015-10-03T08:33:09.700Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5109 09:35:03.85M 2015-10-03T08:33:09.905Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5088 09:35:04.07M 2015-10-03T08:33:10.105Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.784 1504.5084 09:35:04.27M 2015-10-03T08:33:10.310Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5083 09:35:04.47M 2015-10-03T08:33:10.530Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5082 09:35:04.67M 2015-10-03T08:33:10.715Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5082 09:35:04.88M 2015-10-03T08:33:10.920Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5083 09:35:05.08M 2015-10-03T08:33:11.120Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5076 09:35:05.29M 2015-10-03T08:33:11.325Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5071 09:35:05.48M 2015-10-03T08:33:11.525Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5066 09:35:05.68M 2015-10-03T08:33:11.730Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.782 1504.5063 09:35:05.88M 2015-10-03T08:33:11.935Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.964 34.782 1504.5073 09:35:06.10M 2015-10-03T08:33:12.135Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5067 09:35:06.30M 2015-10-03T08:33:12.377Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5070 09:35:06.50M 2015-10-03T08:33:12.542Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.782 1504.5077 09:35:06.70M 2015-10-03T08:33:12.745Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5079 09:35:06.90M 2015-10-03T08:33:12.950Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.783 1504.5089 09:35:07.12M 2015-10-03T08:33:13.150Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5094 09:35:07.32M 2015-10-03T08:33:13.350Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5100 09:35:07.51M 2015-10-03T08:33:13.560Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5100 09:35:07.71M 2015-10-03T08:33:13.760Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.784 1504.5106 09:35:07.91M 2015-10-03T08:33:13.965Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.785 1504.5098 09:35:08.13M 2015-10-03T08:33:14.165Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5100 09:35:08.33M 2015-10-03T08:33:14.370Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5103 09:35:08.53M 2015-10-03T08:33:14.570Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5105 09:35:08.73M 2015-10-03T08:33:14.775Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5107 09:35:08.93M 2015-10-03T08:33:14.995Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5107 09:35:09.15M 2015-10-03T08:33:15.181Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.785 1504.5103 09:35:09.36M 2015-10-03T08:33:15.385Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5099 09:35:09.54M 2015-10-03T08:33:15.585Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5103 09:35:09.74M 2015-10-03T08:33:15.790Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5093 09:35:09.94M 2015-10-03T08:33:15.990Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5090 09:35:10.16M 2015-10-03T08:33:16.195Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5083 09:35:10.36M 2015-10-03T08:33:16.400Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.786 1504.5083 09:35:10.56M 2015-10-03T08:33:16.600Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5082 09:35:10.76M 2015-10-03T08:33:16.805Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5082 09:35:10.96M 2015-10-03T08:33:17.010Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.783 1504.5139 09:35:11.18M 2015-10-03T08:33:17.215Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.783 1504.5146 09:35:11.38M 2015-10-03T08:33:17.415Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.968 34.784 1504.5151 09:35:11.58M 2015-10-03T08:33:17.616Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.968 34.784 1504.5162 09:35:11.77M 2015-10-03T08:33:17.821Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.968 34.784 1504.5170 09:35:11.97M 2015-10-03T08:33:18.021Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.969 34.784 1504.5175 09:35:12.19M 2015-10-03T08:33:18.226Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.968 34.783 1504.5173 09:35:12.39M 2015-10-03T08:33:18.431Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.968 34.783 1504.5170 09:35:12.59M 2015-10-03T08:33:18.636Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.968 34.784 1504.5160 09:35:12.79M 2015-10-03T08:33:18.857Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.968 34.784 1504.5157 09:35:13.01M 2015-10-03T08:33:19.040Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.968 34.784 1504.5156 09:35:13.21M 2015-10-03T08:33:19.246Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5145 09:35:13.40M 2015-10-03T08:33:19.461Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.969 34.785 1504.5143 09:35:13.60M 2015-10-03T08:33:19.645Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.785 1504.5132 09:35:13.82M 2015-10-03T08:33:19.851Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5127 09:35:14.02M 2015-10-03T08:33:20.051Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5126 09:35:14.22M 2015-10-03T08:33:20.255Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.786 1504.5122 09:35:14.42M 2015-10-03T08:33:20.461Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5122 09:35:14.62M 2015-10-03T08:33:20.666Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5111 09:35:14.82M 2015-10-03T08:33:20.866Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5100 09:35:15.04M 2015-10-03T08:33:21.071Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.786 1504.5085 09:35:15.23M 2015-10-03T08:33:21.271Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.785 1504.5071 09:35:15.43M 2015-10-03T08:33:21.476Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5071 09:35:15.63M 2015-10-03T08:33:21.697Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.785 1504.5066 09:35:15.83M 2015-10-03T08:33:21.886Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.785 1504.5072 09:35:16.05M 2015-10-03T08:33:22.086Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.785 1504.5077 09:35:16.25M 2015-10-03T08:33:22.291Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5070 09:35:16.45M 2015-10-03T08:33:22.491Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5079 09:35:16.65M 2015-10-03T08:33:22.691Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5074 09:35:16.85M 2015-10-03T08:33:22.896Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5078 09:35:17.07M 2015-10-03T08:33:23.096Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5073 09:35:17.26M 2015-10-03T08:33:23.301Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.785 1504.5076 09:35:17.46M 2015-10-03T08:33:23.506Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5081 09:35:17.66M 2015-10-03T08:33:23.706Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.966 34.784 1504.5077 09:35:17.86M 2015-10-03T08:33:23.931Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.966 34.783 1504.5083 09:35:18.08M 2015-10-03T08:33:24.111Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5093 09:35:18.30M 2015-10-03T08:33:24.321Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.967 34.784 1504.5094 09:35:18.48M 2015-10-03T08:33:24.521Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5099 09:35:18.68M 2015-10-03T08:33:24.726Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.785 1504.5107 09:35:18.88M 2015-10-03T08:33:24.926Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.786 1504.5123 09:35:19.10M 2015-10-03T08:33:25.131Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5112 09:35:19.30M 2015-10-03T08:33:25.331Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5114 09:35:19.49M 2015-10-03T08:33:25.536Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5111 09:35:19.69M 2015-10-03T08:33:25.744Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5116 09:35:19.89M 2015-10-03T08:33:25.977Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5115 09:35:20.11M 2015-10-03T08:33:26.146Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5120 09:35:20.31M 2015-10-03T08:33:26.346Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5128 09:35:20.51M 2015-10-03T08:33:26.551Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5128 09:35:20.71M 2015-10-03T08:33:26.756Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5129 09:35:20.91M 2015-10-03T08:33:26.956Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5134 09:35:21.13M 2015-10-03T08:33:27.161Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5131 09:35:21.32M 2015-10-03T08:33:27.361Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5131 09:35:21.52M 2015-10-03T08:33:27.566Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5120 09:35:21.72M 2015-10-03T08:33:27.771Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5114 09:35:21.92M 2015-10-03T08:33:27.977Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.785 1504.5107 09:35:22.14M 2015-10-03T08:33:28.171Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.968 34.785 1504.5105 09:35:22.34M 2015-10-03T08:33:28.396Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.967 34.785 1504.5101 09:35:22.54M 2015-10-03T08:33:28.581Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5112 09:35:22.75M 2015-10-03T08:33:28.786Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5118 09:35:22.94M 2015-10-03T08:33:28.986Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5129 09:35:23.15M 2015-10-03T08:33:29.191Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5125 09:35:23.35M 2015-10-03T08:33:29.391Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5123 09:35:23.55M 2015-10-03T08:33:29.596Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5120 09:35:23.75M 2015-10-03T08:33:29.801Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5120 09:35:23.95M 2015-10-03T08:33:30.001Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.787 1504.5125 09:35:24.17M 2015-10-03T08:33:30.206Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5129 09:35:24.37M 2015-10-03T08:33:30.411Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5137 09:35:24.57M 2015-10-03T08:33:30.611Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5145 09:35:24.77M 2015-10-03T08:33:30.811Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5151 09:35:24.97M 2015-10-03T08:33:31.016Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.786 1504.5148 09:35:25.18M 2015-10-03T08:33:31.245Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5137 09:35:25.38M 2015-10-03T08:33:31.426Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.785 1504.5132 09:35:25.58M 2015-10-03T08:33:31.626Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5118 09:35:25.78M 2015-10-03T08:33:31.831Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5109 09:35:26.00M 2015-10-03T08:33:32.031Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.785 1504.5100 09:35:26.20M 2015-10-03T08:33:32.236Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5099 09:35:26.40M 2015-10-03T08:33:32.441Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5100 09:35:26.60M 2015-10-03T08:33:32.657Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5098 09:35:26.80M 2015-10-03T08:33:32.861Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5101 09:35:27.02M 2015-10-03T08:33:33.051Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5092 09:35:27.23M 2015-10-03T08:33:33.251Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.786 1504.5089 09:35:27.42M 2015-10-03T08:33:33.456Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5076 09:35:27.61M 2015-10-03T08:33:33.656Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5071 09:35:27.81M 2015-10-03T08:33:33.861Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5071 09:35:28.03M 2015-10-03T08:33:34.066Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5078 09:35:28.23M 2015-10-03T08:33:34.267Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.787 1504.5083 09:35:28.43M 2015-10-03T08:33:34.498Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5100 09:35:28.63M 2015-10-03T08:33:34.671Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.788 1504.5101 09:35:28.83M 2015-10-03T08:33:34.871Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.788 1504.5101 09:35:29.05M 2015-10-03T08:33:35.076Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5101 09:35:29.24M 2015-10-03T08:33:35.297Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5089 09:35:29.44M 2015-10-03T08:33:35.481Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.786 1504.5079 09:35:29.64M 2015-10-03T08:33:35.686Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5076 09:35:29.84M 2015-10-03T08:33:35.886Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5081 09:35:30.06M 2015-10-03T08:33:36.091Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5073 09:35:30.26M 2015-10-03T08:33:36.296Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5074 09:35:30.46M 2015-10-03T08:33:36.501Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.786 1504.5079 09:35:30.66M 2015-10-03T08:33:36.701Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5083 09:35:30.86M 2015-10-03T08:33:36.906Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5092 09:35:31.07M 2015-10-03T08:33:37.106Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5089 09:35:31.27M 2015-10-03T08:33:37.327Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5093 09:35:31.47M 2015-10-03T08:33:37.517Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5089 09:35:31.69M 2015-10-03T08:33:37.716Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5089 09:35:31.87M 2015-10-03T08:33:37.921Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5090 09:35:32.09M 2015-10-03T08:33:38.126Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.786 1504.5088 09:35:32.29M 2015-10-03T08:33:38.326Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5092 09:35:32.49M 2015-10-03T08:33:38.526Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5085 09:35:32.69M 2015-10-03T08:33:38.731Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5085 09:35:32.88M 2015-10-03T08:33:38.936Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5077 09:35:33.11M 2015-10-03T08:33:39.136Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5072 09:35:33.31M 2015-10-03T08:33:39.341Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5070 09:35:33.50M 2015-10-03T08:33:39.541Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.784 1504.5066 09:35:33.70M 2015-10-03T08:33:39.777Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5060 09:35:33.90M 2015-10-03T08:33:39.951Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5054 09:35:34.12M 2015-10-03T08:33:40.151Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.964 34.782 1504.5060 09:35:34.32M 2015-10-03T08:33:40.356Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.782 1504.5049 09:35:34.52M 2015-10-03T08:33:40.561Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5038 09:35:34.72M 2015-10-03T08:33:40.761Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.781 1504.5043 09:35:34.92M 2015-10-03T08:33:40.966Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.781 1504.5038 09:35:35.13M 2015-10-03T08:33:41.166Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.963 34.781 1504.5046 09:35:35.33M 2015-10-03T08:33:41.371Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.963 34.781 1504.5051 09:35:35.53M 2015-10-03T08:33:41.571Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.962 34.780 1504.5049 09:35:35.73M 2015-10-03T08:33:41.797Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5052 09:35:35.93M 2015-10-03T08:33:41.981Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.973 34.790 1504.5172 09:35:36.17M 2015-10-03T08:33:42.182Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.974 34.790 1504.5184 09:35:36.35M 2015-10-03T08:33:42.387Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.785 1504.5134 09:35:36.55M 2015-10-03T08:33:42.587Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5127 09:35:36.75M 2015-10-03T08:33:42.792Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.966 34.783 1504.5122 09:35:36.94M 2015-10-03T08:33:42.992Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.965 34.782 1504.5112 09:35:37.16M 2015-10-03T08:33:43.202Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.964 34.781 1504.5095 09:35:37.36M 2015-10-03T08:33:43.402Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5070 09:35:37.56M 2015-10-03T08:33:43.602Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.962 34.779 1504.5067 09:35:37.76M 2015-10-03T08:33:43.807Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.962 34.779 1504.5072 09:35:37.96M 2015-10-03T08:33:44.012Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.963 34.779 1504.5085 09:35:38.18M 2015-10-03T08:33:44.212Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.963 34.779 1504.5101 09:35:38.38M 2015-10-03T08:33:44.417Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.964 34.780 1504.5110 09:35:38.58M 2015-10-03T08:33:44.617Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.964 34.780 1504.5107 09:35:38.78M 2015-10-03T08:33:44.822Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.965 34.780 1504.5117 09:35:38.97M 2015-10-03T08:33:45.027Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.965 34.781 1504.5118 09:35:39.19M 2015-10-03T08:33:45.232Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.781 1504.5114 09:35:39.39M 2015-10-03T08:33:45.432Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.965 34.782 1504.5115 09:35:39.59M 2015-10-03T08:33:45.632Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.782 1504.5111 09:35:39.79M 2015-10-03T08:33:45.837Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.782 1504.5115 09:35:40.00M 2015-10-03T08:33:46.042Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.782 1504.5117 09:35:40.20M 2015-10-03T08:33:46.262Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.783 1504.5122 09:35:40.41M 2015-10-03T08:33:46.447Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.967 34.782 1504.5129 09:35:40.62M 2015-10-03T08:33:46.647Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.966 34.782 1504.5134 09:35:40.80M 2015-10-03T08:33:46.852Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.966 34.782 1504.5127 09:35:41.02M 2015-10-03T08:33:47.057Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.966 34.782 1504.5125 09:35:41.22M 2015-10-03T08:33:47.262Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.782 1504.5118 09:35:41.42M 2015-10-03T08:33:47.462Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.966 34.783 1504.5111 09:35:41.62M 2015-10-03T08:33:47.662Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5107 09:35:41.82M 2015-10-03T08:33:47.867Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5107 09:35:42.04M 2015-10-03T08:33:48.072Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5110 09:35:42.24M 2015-10-03T08:33:48.272Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5114 09:35:42.44M 2015-10-03T08:33:48.477Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5115 09:35:42.64M 2015-10-03T08:33:48.682Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5115 09:35:42.83M 2015-10-03T08:33:48.882Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5104 09:35:43.05M 2015-10-03T08:33:49.087Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5100 09:35:43.25M 2015-10-03T08:33:49.292Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5099 09:35:43.45M 2015-10-03T08:33:49.492Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5096 09:35:43.65M 2015-10-03T08:33:49.692Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5095 09:35:43.85M 2015-10-03T08:33:49.897Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5103 09:35:44.07M 2015-10-03T08:33:50.102Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5105 09:35:44.27M 2015-10-03T08:33:50.302Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5104 09:35:44.47M 2015-10-03T08:33:50.507Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5109 09:35:44.67M 2015-10-03T08:33:50.727Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.783 1504.5117 09:35:44.87M 2015-10-03T08:33:50.937Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5103 09:35:45.10M 2015-10-03T08:33:51.117Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5100 09:35:45.28M 2015-10-03T08:33:51.317Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5109 09:35:45.48M 2015-10-03T08:33:51.522Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.783 1504.5109 09:35:45.68M 2015-10-03T08:33:51.727Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.783 1504.5111 09:35:45.88M 2015-10-03T08:33:51.932Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.782 1504.5107 09:35:46.10M 2015-10-03T08:33:52.132Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.965 34.782 1504.5098 09:35:46.30M 2015-10-03T08:33:52.337Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5101 09:35:46.50M 2015-10-03T08:33:52.537Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.782 1504.5098 09:35:46.70M 2015-10-03T08:33:52.742Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5090 09:35:46.90M 2015-10-03T08:33:52.942Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5085 09:35:47.11M 2015-10-03T08:33:53.147Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5090 09:35:47.31M 2015-10-03T08:33:53.352Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5098 09:35:47.51M 2015-10-03T08:33:53.552Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5094 09:35:47.71M 2015-10-03T08:33:53.752Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5087 09:35:47.91M 2015-10-03T08:33:53.957Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5090 09:35:48.13M 2015-10-03T08:33:54.162Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5092 09:35:48.33M 2015-10-03T08:33:54.367Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5088 09:35:48.53M 2015-10-03T08:33:54.567Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.965 34.782 1504.5104 09:35:48.73M 2015-10-03T08:33:54.772Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5111 09:35:48.92M 2015-10-03T08:33:54.972Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.783 1504.5120 09:35:49.14M 2015-10-03T08:33:55.192Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5120 09:35:49.34M 2015-10-03T08:33:55.377Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5118 09:35:49.56M 2015-10-03T08:33:55.582Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5115 09:35:49.74M 2015-10-03T08:33:55.782Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5109 09:35:49.94M 2015-10-03T08:33:56.017Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5116 09:35:50.16M 2015-10-03T08:33:56.192Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.784 1504.5116 09:35:50.36M 2015-10-03T08:33:56.392Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.784 1504.5112 09:35:50.55M 2015-10-03T08:33:56.597Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.968 34.785 1504.5116 09:35:50.75M 2015-10-03T08:33:56.802Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5107 09:35:50.95M 2015-10-03T08:33:57.002Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5112 09:35:51.17M 2015-10-03T08:33:57.207Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5107 09:35:51.37M 2015-10-03T08:33:57.412Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5100 09:35:51.57M 2015-10-03T08:33:57.617Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.786 1504.5085 09:35:51.77M 2015-10-03T08:33:57.817Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5063 09:35:51.97M 2015-10-03T08:33:58.017Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5056 09:35:52.19M 2015-10-03T08:33:58.222Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.784 1504.5062 09:35:52.39M 2015-10-03T08:33:58.427Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5068 09:35:52.59M 2015-10-03T08:33:58.627Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5068 09:35:52.79M 2015-10-03T08:33:58.832Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5072 09:35:53.00M 2015-10-03T08:33:59.037Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5072 09:35:53.20M 2015-10-03T08:33:59.237Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5071 09:35:53.40M 2015-10-03T08:33:59.442Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5071 09:35:53.60M 2015-10-03T08:33:59.662Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5072 09:35:53.80M 2015-10-03T08:33:59.847Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5084 09:35:54.03M 2015-10-03T08:34:00.047Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.783 1504.5094 09:35:54.22M 2015-10-03T08:34:00.252Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.782 1504.5105 09:35:54.42M 2015-10-03T08:34:00.457Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.782 1504.5116 09:35:54.62M 2015-10-03T08:34:00.657Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.966 34.782 1504.5120 09:35:54.81M 2015-10-03T08:34:00.862Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.782 1504.5131 09:35:55.03M 2015-10-03T08:34:01.062Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.967 34.783 1504.5129 09:35:55.23M 2015-10-03T08:34:01.267Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.783 1504.5123 09:35:55.43M 2015-10-03T08:34:01.472Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.783 1504.5117 09:35:55.63M 2015-10-03T08:34:01.672Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5115 09:35:55.83M 2015-10-03T08:34:01.877Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5110 09:35:56.05M 2015-10-03T08:34:02.097Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5105 09:35:56.25M 2015-10-03T08:34:02.282Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5096 09:35:56.45M 2015-10-03T08:34:02.482Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5088 09:35:56.64M 2015-10-03T08:34:02.688Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.783 1504.5081 09:35:56.84M 2015-10-03T08:34:02.897Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5071 09:35:57.06M 2015-10-03T08:34:03.093Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5066 09:35:57.26M 2015-10-03T08:34:03.297Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.783 1504.5060 09:35:57.46M 2015-10-03T08:34:03.503Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.783 1504.5050 09:35:57.66M 2015-10-03T08:34:03.702Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.783 1504.5040 09:35:57.86M 2015-10-03T08:34:03.907Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5044 09:35:58.08M 2015-10-03T08:34:04.127Z|I-OCEAN7-304-XXXX| 28.06 14.257 41.963 34.782 1504.5045 09:35:58.28M 2015-10-03T08:34:04.313Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.782 1504.5039 09:35:58.49M 2015-10-03T08:34:04.513Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.782 1504.5037 09:35:58.67M 2015-10-03T08:34:04.717Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.782 1504.5037 09:35:58.87M 2015-10-03T08:34:04.917Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.782 1504.5035 09:35:59.09M 2015-10-03T08:34:05.128Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.782 1504.5040 09:35:59.29M 2015-10-03T08:34:05.328Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.783 1504.5034 09:35:59.49M 2015-10-03T08:34:05.527Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.783 1504.5052 09:35:59.69M 2015-10-03T08:34:05.733Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5055 09:35:59.89M 2015-10-03T08:34:05.938Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5055 09:36:00.11M 2015-10-03T08:34:06.143Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5054 09:36:00.31M 2015-10-03T08:34:06.343Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5046 09:36:00.51M 2015-10-03T08:34:06.548Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5049 09:36:00.70M 2015-10-03T08:34:06.748Z|I-OCEAN7-304-XXXX| 27.99 14.254 41.965 34.787 1504.4984 09:36:00.90M 2015-10-03T08:34:06.953Z|I-OCEAN7-304-XXXX| 28.01 14.254 41.965 34.787 1504.4987 09:36:01.12M 2015-10-03T08:34:07.158Z|I-OCEAN7-304-XXXX| 28.02 14.254 41.965 34.787 1504.4989 09:36:01.32M 2015-10-03T08:34:07.358Z|I-OCEAN7-304-XXXX| 28.03 14.254 41.965 34.787 1504.4990 09:36:01.52M 2015-10-03T08:34:07.558Z|I-OCEAN7-304-XXXX| 28.03 14.254 41.965 34.787 1504.4989 09:36:01.72M 2015-10-03T08:34:07.763Z|I-OCEAN7-304-XXXX| 28.03 14.254 41.965 34.787 1504.4985 09:36:01.92M 2015-10-03T08:34:07.968Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5070 09:36:02.14M 2015-10-03T08:34:08.168Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5085 09:36:02.33M 2015-10-03T08:34:08.378Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5107 09:36:02.53M 2015-10-03T08:34:08.593Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.783 1504.5111 09:36:02.74M 2015-10-03T08:34:08.817Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.782 1504.5114 09:36:02.95M 2015-10-03T08:34:08.983Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.966 34.782 1504.5114 09:36:03.15M 2015-10-03T08:34:09.188Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5052 09:36:03.35M 2015-10-03T08:34:09.388Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5043 09:36:03.55M 2015-10-03T08:34:09.593Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.966 34.785 1504.5027 09:36:03.75M 2015-10-03T08:34:09.817Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.966 34.786 1504.5020 09:36:03.95M 2015-10-03T08:34:09.998Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.966 34.786 1504.5017 09:36:04.17M 2015-10-03T08:34:10.203Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.966 34.786 1504.5021 09:36:04.37M 2015-10-03T08:34:10.403Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.966 34.787 1504.5021 09:36:04.57M 2015-10-03T08:34:10.608Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.966 34.787 1504.5022 09:36:04.76M 2015-10-03T08:34:10.813Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.966 34.786 1504.5026 09:36:04.96M 2015-10-03T08:34:11.013Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.966 34.786 1504.5040 09:36:05.18M 2015-10-03T08:34:11.213Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5048 09:36:05.38M 2015-10-03T08:34:11.418Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.785 1504.5049 09:36:05.58M 2015-10-03T08:34:11.618Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5051 09:36:05.78M 2015-10-03T08:34:11.857Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5052 09:36:06.00M 2015-10-03T08:34:12.028Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5049 09:36:06.20M 2015-10-03T08:34:12.233Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5070 09:36:06.40M 2015-10-03T08:34:12.438Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5068 09:36:06.59M 2015-10-03T08:34:12.638Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.784 1504.5060 09:36:06.80M 2015-10-03T08:34:12.843Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.965 34.784 1504.5059 09:36:07.01M 2015-10-03T08:34:13.058Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5057 09:36:07.21M 2015-10-03T08:34:13.248Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5057 09:36:07.43M 2015-10-03T08:34:13.448Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5061 09:36:07.61M 2015-10-03T08:34:13.653Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5067 09:36:07.81M 2015-10-03T08:34:13.853Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.967 34.787 1504.5060 09:36:08.03M 2015-10-03T08:34:14.060Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.967 34.787 1504.5052 09:36:08.23M 2015-10-03T08:34:14.263Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.967 34.787 1504.5048 09:36:08.42M 2015-10-03T08:34:14.463Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.967 34.787 1504.5042 09:36:08.62M 2015-10-03T08:34:14.668Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.787 1504.5037 09:36:08.82M 2015-10-03T08:34:14.873Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.967 34.787 1504.5043 09:36:09.04M 2015-10-03T08:34:15.073Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.967 34.787 1504.5039 09:36:09.24M 2015-10-03T08:34:15.278Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.787 1504.5049 09:36:09.44M 2015-10-03T08:34:15.478Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.967 34.787 1504.5057 09:36:09.64M 2015-10-03T08:34:15.697Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.968 34.787 1504.5062 09:36:09.84M 2015-10-03T08:34:15.888Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5070 09:36:10.06M 2015-10-03T08:34:16.088Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.787 1504.5063 09:36:10.26M 2015-10-03T08:34:16.293Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5068 09:36:10.46M 2015-10-03T08:34:16.501Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5068 09:36:10.65M 2015-10-03T08:34:16.700Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5068 09:36:10.85M 2015-10-03T08:34:16.903Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5057 09:36:11.07M 2015-10-03T08:34:17.108Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5061 09:36:11.27M 2015-10-03T08:34:17.308Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.966 34.785 1504.5056 09:36:11.47M 2015-10-03T08:34:17.528Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5049 09:36:11.67M 2015-10-03T08:34:17.713Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5052 09:36:11.88M 2015-10-03T08:34:17.913Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5050 09:36:12.09M 2015-10-03T08:34:18.118Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.784 1504.5056 09:36:12.28M 2015-10-03T08:34:18.323Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5042 09:36:12.49M 2015-10-03T08:34:18.528Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5044 09:36:12.68M 2015-10-03T08:34:18.728Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5049 09:36:12.88M 2015-10-03T08:34:18.933Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.784 1504.5051 09:36:13.10M 2015-10-03T08:34:19.133Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5050 09:36:13.30M 2015-10-03T08:34:19.340Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5044 09:36:13.50M 2015-10-03T08:34:19.539Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5037 09:36:13.70M 2015-10-03T08:34:19.744Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5026 09:36:13.90M 2015-10-03T08:34:19.943Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5028 09:36:14.12M 2015-10-03T08:34:20.148Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5033 09:36:14.31M 2015-10-03T08:34:20.353Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5039 09:36:14.51M 2015-10-03T08:34:20.558Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5038 09:36:14.71M 2015-10-03T08:34:20.758Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5026 09:36:14.91M 2015-10-03T08:34:20.963Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5023 09:36:15.13M 2015-10-03T08:34:21.163Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5020 09:36:15.33M 2015-10-03T08:34:21.363Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.964 34.783 1504.5028 09:36:15.53M 2015-10-03T08:34:21.568Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5029 09:36:15.73M 2015-10-03T08:34:21.773Z|I-OCEAN7-304-XXXX| 28.06 14.257 41.963 34.783 1504.5033 09:36:15.93M 2015-10-03T08:34:21.993Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.963 34.783 1504.5032 09:36:16.15M 2015-10-03T08:34:22.183Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.964 34.783 1504.5038 09:36:16.36M 2015-10-03T08:34:22.384Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.964 34.782 1504.5054 09:36:16.55M 2015-10-03T08:34:22.588Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5060 09:36:16.74M 2015-10-03T08:34:22.788Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.779 1504.5028 09:36:16.94M 2015-10-03T08:34:22.994Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.779 1504.5026 09:36:17.16M 2015-10-03T08:34:23.193Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.779 1504.5032 09:36:17.36M 2015-10-03T08:34:23.398Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.961 34.781 1504.4984 09:36:17.56M 2015-10-03T08:34:23.598Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.961 34.781 1504.4977 09:36:17.76M 2015-10-03T08:34:23.803Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.960 34.781 1504.4968 09:36:17.96M 2015-10-03T08:34:24.008Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.960 34.780 1504.4960 09:36:18.18M 2015-10-03T08:34:24.208Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.959 34.780 1504.4957 09:36:18.38M 2015-10-03T08:34:24.413Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.960 34.781 1504.4962 09:36:18.57M 2015-10-03T08:34:24.620Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.960 34.781 1504.4960 09:36:18.77M 2015-10-03T08:34:24.818Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.961 34.782 1504.4958 09:36:18.97M 2015-10-03T08:34:25.023Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.961 34.782 1504.4968 09:36:19.19M 2015-10-03T08:34:25.223Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.961 34.782 1504.4976 09:36:19.39M 2015-10-03T08:34:25.428Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.961 34.782 1504.4978 09:36:19.59M 2015-10-03T08:34:25.628Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.962 34.782 1504.4987 09:36:19.79M 2015-10-03T08:34:25.833Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.962 34.782 1504.4999 09:36:20.01M 2015-10-03T08:34:26.039Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.962 34.782 1504.5004 09:36:20.21M 2015-10-03T08:34:26.239Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.4999 09:36:20.40M 2015-10-03T08:34:26.461Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5010 09:36:20.60M 2015-10-03T08:34:26.643Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.782 1504.5013 09:36:20.82M 2015-10-03T08:34:26.848Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5023 09:36:21.02M 2015-10-03T08:34:27.053Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5029 09:36:21.22M 2015-10-03T08:34:27.260Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5037 09:36:21.42M 2015-10-03T08:34:27.459Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5042 09:36:21.62M 2015-10-03T08:34:27.661Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.964 34.783 1504.5054 09:36:21.82M 2015-10-03T08:34:27.864Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.964 34.783 1504.5055 09:36:22.04M 2015-10-03T08:34:28.069Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.962 34.781 1504.5021 09:36:22.24M 2015-10-03T08:34:28.274Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.961 34.780 1504.5005 09:36:22.43M 2015-10-03T08:34:28.474Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5016 09:36:22.63M 2015-10-03T08:34:28.678Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.962 34.783 1504.4979 09:36:22.83M 2015-10-03T08:34:28.878Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.962 34.783 1504.4977 09:36:23.05M 2015-10-03T08:34:29.078Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.963 34.784 1504.4979 09:36:23.25M 2015-10-03T08:34:29.284Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.964 34.785 1504.4982 09:36:23.45M 2015-10-03T08:34:29.489Z|I-OCEAN7-304-XXXX| 28.04 14.255 41.964 34.786 1504.4996 09:36:23.65M 2015-10-03T08:34:29.693Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.965 34.786 1504.5006 09:36:23.85M 2015-10-03T08:34:29.893Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.966 34.787 1504.5011 09:36:24.07M 2015-10-03T08:34:30.099Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.967 34.788 1504.5016 09:36:24.27M 2015-10-03T08:34:30.304Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.967 34.788 1504.5026 09:36:24.46M 2015-10-03T08:34:30.504Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.967 34.788 1504.5035 09:36:24.67M 2015-10-03T08:34:30.709Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.788 1504.5050 09:36:24.86M 2015-10-03T08:34:30.929Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.787 1504.5062 09:36:25.08M 2015-10-03T08:34:31.114Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5079 09:36:25.30M 2015-10-03T08:34:31.314Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5088 09:36:25.48M 2015-10-03T08:34:31.519Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5092 09:36:25.68M 2015-10-03T08:34:31.738Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5110 09:36:25.88M 2015-10-03T08:34:31.924Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5123 09:36:26.10M 2015-10-03T08:34:32.129Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5133 09:36:26.29M 2015-10-03T08:34:32.329Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5137 09:36:26.50M 2015-10-03T08:34:32.534Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5143 09:36:26.69M 2015-10-03T08:34:32.739Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.787 1504.5146 09:36:26.89M 2015-10-03T08:34:32.941Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5157 09:36:27.11M 2015-10-03T08:34:33.144Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.788 1504.5162 09:36:27.31M 2015-10-03T08:34:33.349Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.972 34.788 1504.5166 09:36:27.51M 2015-10-03T08:34:33.577Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.972 34.788 1504.5168 09:36:27.71M 2015-10-03T08:34:33.754Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.971 34.788 1504.5160 09:36:27.91M 2015-10-03T08:34:33.959Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.787 1504.5148 09:36:28.13M 2015-10-03T08:34:34.159Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.787 1504.5149 09:36:28.33M 2015-10-03T08:34:34.364Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5146 09:36:28.52M 2015-10-03T08:34:34.564Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.787 1504.5154 09:36:28.72M 2015-10-03T08:34:34.769Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.970 34.786 1504.5154 09:36:28.92M 2015-10-03T08:34:34.969Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.786 1504.5145 09:36:29.14M 2015-10-03T08:34:35.174Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.786 1504.5149 09:36:29.34M 2015-10-03T08:34:35.394Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.970 34.786 1504.5148 09:36:29.54M 2015-10-03T08:34:35.582Z|I-OCEAN7-304-XXXX| 28.07 14.259 41.969 34.786 1504.5150 09:36:29.76M 2015-10-03T08:34:35.784Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.969 34.786 1504.5137 09:36:29.94M 2015-10-03T08:34:35.984Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5118 09:36:30.16M 2015-10-03T08:34:36.189Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5105 09:36:30.35M 2015-10-03T08:34:36.394Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.784 1504.5100 09:36:30.55M 2015-10-03T08:34:36.594Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.784 1504.5104 09:36:30.75M 2015-10-03T08:34:36.799Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5110 09:36:30.95M 2015-10-03T08:34:36.999Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5115 09:36:31.17M 2015-10-03T08:34:37.204Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5115 09:36:31.37M 2015-10-03T08:34:37.404Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5112 09:36:31.57M 2015-10-03T08:34:37.609Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5107 09:36:31.77M 2015-10-03T08:34:37.814Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.784 1504.5095 09:36:31.97M 2015-10-03T08:34:38.057Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5081 09:36:32.19M 2015-10-03T08:34:38.221Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5068 09:36:32.39M 2015-10-03T08:34:38.424Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5062 09:36:32.58M 2015-10-03T08:34:38.624Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5056 09:36:32.78M 2015-10-03T08:34:38.829Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5055 09:36:33.00M 2015-10-03T08:34:39.034Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5057 09:36:33.20M 2015-10-03T08:34:39.234Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5062 09:36:33.40M 2015-10-03T08:34:39.439Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.963 34.783 1504.5006 09:36:33.60M 2015-10-03T08:34:39.639Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.783 1504.4995 09:36:33.80M 2015-10-03T08:34:39.860Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.783 1504.4991 09:36:34.02M 2015-10-03T08:34:40.049Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.962 34.782 1504.4991 09:36:34.23M 2015-10-03T08:34:40.249Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.962 34.782 1504.4993 09:36:34.41M 2015-10-03T08:34:40.454Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.962 34.782 1504.4995 09:36:34.61M 2015-10-03T08:34:40.654Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.963 34.783 1504.4990 09:36:34.81M 2015-10-03T08:34:40.854Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.963 34.784 1504.4994 09:36:35.03M 2015-10-03T08:34:41.060Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.964 34.784 1504.5010 09:36:35.23M 2015-10-03T08:34:41.259Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.964 34.784 1504.5016 09:36:35.43M 2015-10-03T08:34:41.469Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5042 09:36:35.62M 2015-10-03T08:34:41.674Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5054 09:36:35.83M 2015-10-03T08:34:41.874Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.784 1504.5063 09:36:36.05M 2015-10-03T08:34:42.074Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.783 1504.5077 09:36:36.24M 2015-10-03T08:34:42.279Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5092 09:36:36.44M 2015-10-03T08:34:42.497Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5089 09:36:36.64M 2015-10-03T08:34:42.684Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.783 1504.5087 09:36:36.84M 2015-10-03T08:34:42.884Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.783 1504.5076 09:36:37.06M 2015-10-03T08:34:43.089Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5068 09:36:37.26M 2015-10-03T08:34:43.294Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5068 09:36:37.46M 2015-10-03T08:34:43.494Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5070 09:36:37.66M 2015-10-03T08:34:43.700Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5062 09:36:37.86M 2015-10-03T08:34:43.904Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5066 09:36:38.08M 2015-10-03T08:34:44.109Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5067 09:36:38.28M 2015-10-03T08:34:44.329Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.785 1504.5071 09:36:38.48M 2015-10-03T08:34:44.514Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5062 09:36:38.69M 2015-10-03T08:34:44.719Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.784 1504.5061 09:36:38.87M 2015-10-03T08:34:44.919Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.965 34.784 1504.5063 09:36:39.09M 2015-10-03T08:34:45.124Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.784 1504.5063 09:36:39.29M 2015-10-03T08:34:45.324Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5060 09:36:39.49M 2015-10-03T08:34:45.529Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5065 09:36:39.69M 2015-10-03T08:34:45.729Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.784 1504.5070 09:36:39.89M 2015-10-03T08:34:45.934Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5073 09:36:40.11M 2015-10-03T08:34:46.141Z|I-OCEAN7-304-XXXX| 28.07 14.258 41.965 34.783 1504.5083 09:36:40.31M 2015-10-03T08:34:46.340Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.783 1504.5082 09:36:40.50M 2015-10-03T08:34:46.544Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5071 09:36:40.70M 2015-10-03T08:34:46.744Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.783 1504.5079 09:36:40.90M 2015-10-03T08:34:46.949Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5083 09:36:41.12M 2015-10-03T08:34:47.154Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5078 09:36:41.32M 2015-10-03T08:34:47.354Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5076 09:36:41.52M 2015-10-03T08:34:47.559Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5077 09:36:41.72M 2015-10-03T08:34:47.764Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5074 09:36:41.92M 2015-10-03T08:34:47.964Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.782 1504.5078 09:36:42.14M 2015-10-03T08:34:48.164Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.782 1504.5072 09:36:42.33M 2015-10-03T08:34:48.369Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5070 09:36:42.53M 2015-10-03T08:34:48.569Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5062 09:36:42.73M 2015-10-03T08:34:48.795Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5067 09:36:42.93M 2015-10-03T08:34:48.980Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5070 09:36:43.17M 2015-10-03T08:34:49.184Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.964 34.782 1504.5066 09:36:43.35M 2015-10-03T08:34:49.384Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5050 09:36:43.55M 2015-10-03T08:34:49.617Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.963 34.781 1504.5038 09:36:43.75M 2015-10-03T08:34:49.794Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.963 34.781 1504.5029 09:36:43.95M 2015-10-03T08:34:49.994Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5028 09:36:44.17M 2015-10-03T08:34:50.217Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.962 34.781 1504.5026 09:36:44.36M 2015-10-03T08:34:50.404Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.781 1504.5012 09:36:44.56M 2015-10-03T08:34:50.604Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.781 1504.5009 09:36:44.76M 2015-10-03T08:34:50.809Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.962 34.781 1504.5009 09:36:44.96M 2015-10-03T08:34:51.009Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.962 34.781 1504.5011 09:36:45.18M 2015-10-03T08:34:51.215Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5020 09:36:45.38M 2015-10-03T08:34:51.414Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5023 09:36:45.58M 2015-10-03T08:34:51.620Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5032 09:36:45.78M 2015-10-03T08:34:51.820Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.782 1504.5042 09:36:46.00M 2015-10-03T08:34:52.025Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.782 1504.5050 09:36:46.19M 2015-10-03T08:34:52.230Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5051 09:36:46.40M 2015-10-03T08:34:52.430Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.964 34.782 1504.5061 09:36:46.59M 2015-10-03T08:34:52.635Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5052 09:36:46.79M 2015-10-03T08:34:52.840Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5048 09:36:47.01M 2015-10-03T08:34:53.040Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5044 09:36:47.21M 2015-10-03T08:34:53.260Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5045 09:36:47.41M 2015-10-03T08:34:53.445Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.963 34.781 1504.5061 09:36:47.62M 2015-10-03T08:34:53.650Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.782 1504.5067 09:36:47.81M 2015-10-03T08:34:53.850Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.964 34.782 1504.5081 09:36:48.03M 2015-10-03T08:34:54.055Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.964 34.782 1504.5079 09:36:48.22M 2015-10-03T08:34:54.255Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.781 1504.5068 09:36:48.42M 2015-10-03T08:34:54.460Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.781 1504.5067 09:36:48.62M 2015-10-03T08:34:54.665Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.781 1504.5066 09:36:48.82M 2015-10-03T08:34:54.865Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.964 34.781 1504.5070 09:36:49.04M 2015-10-03T08:34:55.070Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5048 09:36:49.24M 2015-10-03T08:34:55.270Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5042 09:36:49.44M 2015-10-03T08:34:55.475Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5042 09:36:49.64M 2015-10-03T08:34:55.680Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.781 1504.5055 09:36:49.84M 2015-10-03T08:34:55.880Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5066 09:36:50.06M 2015-10-03T08:34:56.085Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5081 09:36:50.25M 2015-10-03T08:34:56.290Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.783 1504.5087 09:36:50.45M 2015-10-03T08:34:56.490Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5078 09:36:50.65M 2015-10-03T08:34:56.695Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.782 1504.5078 09:36:50.85M 2015-10-03T08:34:56.895Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5071 09:36:51.07M 2015-10-03T08:34:57.100Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5068 09:36:51.27M 2015-10-03T08:34:57.301Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5074 09:36:51.47M 2015-10-03T08:34:57.510Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5072 09:36:51.66M 2015-10-03T08:34:57.730Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5061 09:36:51.87M 2015-10-03T08:34:57.937Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5051 09:36:52.10M 2015-10-03T08:34:58.115Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.783 1504.5052 09:36:52.28M 2015-10-03T08:34:58.315Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5056 09:36:52.48M 2015-10-03T08:34:58.525Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.784 1504.5061 09:36:52.68M 2015-10-03T08:34:58.737Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5054 09:36:52.88M 2015-10-03T08:34:58.930Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5046 09:36:53.10M 2015-10-03T08:34:59.130Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.782 1504.5037 09:36:53.30M 2015-10-03T08:34:59.335Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.782 1504.5037 09:36:53.50M 2015-10-03T08:34:59.535Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.782 1504.5029 09:36:53.70M 2015-10-03T08:34:59.740Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5028 09:36:53.89M 2015-10-03T08:34:59.941Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5031 09:36:54.12M 2015-10-03T08:35:00.145Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.781 1504.5027 09:36:54.31M 2015-10-03T08:35:00.345Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5031 09:36:54.51M 2015-10-03T08:35:00.550Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5038 09:36:54.71M 2015-10-03T08:35:00.755Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.782 1504.5056 09:36:54.91M 2015-10-03T08:35:00.955Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5059 09:36:55.13M 2015-10-03T08:35:01.160Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.781 1504.5063 09:36:55.33M 2015-10-03T08:35:01.365Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.781 1504.5057 09:36:55.53M 2015-10-03T08:35:01.565Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5059 09:36:55.72M 2015-10-03T08:35:01.770Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5057 09:36:55.93M 2015-10-03T08:35:01.970Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5068 09:36:56.14M 2015-10-03T08:35:02.190Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5070 09:36:56.34M 2015-10-03T08:35:02.380Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5066 09:36:56.56M 2015-10-03T08:35:02.581Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5063 09:36:56.74M 2015-10-03T08:35:02.785Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5060 09:36:56.94M 2015-10-03T08:35:02.985Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5068 09:36:57.16M 2015-10-03T08:35:03.190Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5078 09:36:57.36M 2015-10-03T08:35:03.390Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5077 09:36:57.56M 2015-10-03T08:35:03.595Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5071 09:36:57.75M 2015-10-03T08:35:03.800Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.783 1504.5063 09:36:57.96M 2015-10-03T08:35:04.005Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5070 09:36:58.17M 2015-10-03T08:35:04.205Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5061 09:36:58.37M 2015-10-03T08:35:04.405Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5071 09:36:58.57M 2015-10-03T08:35:04.615Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.965 34.783 1504.5071 09:36:58.77M 2015-10-03T08:35:04.817Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5071 09:36:58.97M 2015-10-03T08:35:05.020Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5071 09:36:59.19M 2015-10-03T08:35:05.221Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5070 09:36:59.39M 2015-10-03T08:35:05.421Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5067 09:36:59.59M 2015-10-03T08:35:05.630Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5070 09:36:59.78M 2015-10-03T08:35:05.830Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5082 09:37:00.01M 2015-10-03T08:35:06.035Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5083 09:37:00.20M 2015-10-03T08:35:06.235Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5074 09:37:00.40M 2015-10-03T08:35:06.435Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5074 09:37:00.60M 2015-10-03T08:35:06.661Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5074 09:37:00.80M 2015-10-03T08:35:06.845Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.965 34.783 1504.5079 09:37:01.04M 2015-10-03T08:35:07.050Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5078 09:37:01.22M 2015-10-03T08:35:07.250Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.965 34.783 1504.5087 09:37:01.42M 2015-10-03T08:35:07.455Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5071 09:37:01.62M 2015-10-03T08:35:07.655Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.965 34.783 1504.5085 09:37:01.81M 2015-10-03T08:35:07.862Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5085 09:37:02.03M 2015-10-03T08:35:08.065Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5090 09:37:02.23M 2015-10-03T08:35:08.265Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5085 09:37:02.43M 2015-10-03T08:35:08.465Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5084 09:37:02.63M 2015-10-03T08:35:08.670Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.782 1504.5094 09:37:02.83M 2015-10-03T08:35:08.875Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.782 1504.5095 09:37:03.05M 2015-10-03T08:35:09.075Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5055 09:37:03.25M 2015-10-03T08:35:09.280Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5054 09:37:03.45M 2015-10-03T08:35:09.485Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5055 09:37:03.65M 2015-10-03T08:35:09.685Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5055 09:37:03.84M 2015-10-03T08:35:09.890Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.965 34.784 1504.5054 09:37:04.06M 2015-10-03T08:35:10.095Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.783 1504.5052 09:37:04.26M 2015-10-03T08:35:10.295Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.783 1504.5051 09:37:04.46M 2015-10-03T08:35:10.501Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5044 09:37:04.66M 2015-10-03T08:35:10.700Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.783 1504.5049 09:37:04.86M 2015-10-03T08:35:10.938Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5048 09:37:05.08M 2015-10-03T08:35:11.126Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5048 09:37:05.28M 2015-10-03T08:35:11.315Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5049 09:37:05.49M 2015-10-03T08:35:11.515Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5045 09:37:05.68M 2015-10-03T08:35:11.715Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5050 09:37:05.87M 2015-10-03T08:35:11.915Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5056 09:37:06.09M 2015-10-03T08:35:12.126Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5061 09:37:06.29M 2015-10-03T08:35:12.325Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5060 09:37:06.49M 2015-10-03T08:35:12.530Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5062 09:37:06.69M 2015-10-03T08:35:12.735Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5067 09:37:06.89M 2015-10-03T08:35:12.935Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.782 1504.5072 09:37:07.11M 2015-10-03T08:35:13.135Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5071 09:37:07.31M 2015-10-03T08:35:13.341Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5067 09:37:07.50M 2015-10-03T08:35:13.546Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5063 09:37:07.71M 2015-10-03T08:35:13.777Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5062 09:37:07.90M 2015-10-03T08:35:13.951Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5056 09:37:08.13M 2015-10-03T08:35:14.155Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5059 09:37:08.32M 2015-10-03T08:35:14.355Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5062 09:37:08.52M 2015-10-03T08:35:14.561Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5066 09:37:08.72M 2015-10-03T08:35:14.765Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5070 09:37:08.92M 2015-10-03T08:35:14.965Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.782 1504.5068 09:37:09.14M 2015-10-03T08:35:15.171Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5066 09:37:09.34M 2015-10-03T08:35:15.371Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5067 09:37:09.54M 2015-10-03T08:35:15.591Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5062 09:37:09.74M 2015-10-03T08:35:15.783Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.783 1504.5057 09:37:09.95M 2015-10-03T08:35:15.981Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.783 1504.5044 09:37:10.15M 2015-10-03T08:35:16.186Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.964 34.782 1504.5032 09:37:10.35M 2015-10-03T08:35:16.391Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.782 1504.5031 09:37:10.55M 2015-10-03T08:35:16.591Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5033 09:37:10.75M 2015-10-03T08:35:16.796Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5034 09:37:10.95M 2015-10-03T08:35:17.001Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.782 1504.5032 09:37:11.17M 2015-10-03T08:35:17.201Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.963 34.782 1504.5033 09:37:11.37M 2015-10-03T08:35:17.406Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.963 34.782 1504.5023 09:37:11.57M 2015-10-03T08:35:17.606Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.962 34.782 1504.5009 09:37:11.77M 2015-10-03T08:35:17.811Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5016 09:37:11.97M 2015-10-03T08:35:18.011Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.782 1504.5018 09:37:12.18M 2015-10-03T08:35:18.216Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5029 09:37:12.38M 2015-10-03T08:35:18.416Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5035 09:37:12.58M 2015-10-03T08:35:18.621Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5048 09:37:12.78M 2015-10-03T08:35:18.857Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5056 09:37:13.00M 2015-10-03T08:35:19.026Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5056 09:37:13.20M 2015-10-03T08:35:19.231Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5063 09:37:13.40M 2015-10-03T08:35:19.431Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5060 09:37:13.60M 2015-10-03T08:35:19.636Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5060 09:37:13.79M 2015-10-03T08:35:19.841Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5061 09:37:14.02M 2015-10-03T08:35:20.061Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5061 09:37:14.21M 2015-10-03T08:35:20.246Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5065 09:37:14.43M 2015-10-03T08:35:20.446Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.784 1504.5072 09:37:14.61M 2015-10-03T08:35:20.651Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.783 1504.5076 09:37:14.81M 2015-10-03T08:35:20.851Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5074 09:37:15.03M 2015-10-03T08:35:21.056Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.783 1504.5077 09:37:15.23M 2015-10-03T08:35:21.261Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5074 09:37:15.42M 2015-10-03T08:35:21.461Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5073 09:37:15.63M 2015-10-03T08:35:21.666Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5076 09:37:15.82M 2015-10-03T08:35:21.871Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5065 09:37:16.05M 2015-10-03T08:35:22.071Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5067 09:37:16.24M 2015-10-03T08:35:22.276Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5077 09:37:16.44M 2015-10-03T08:35:22.497Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5082 09:37:16.64M 2015-10-03T08:35:22.681Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5082 09:37:16.84M 2015-10-03T08:35:22.881Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.784 1504.5093 09:37:17.06M 2015-10-03T08:35:23.091Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5100 09:37:17.26M 2015-10-03T08:35:23.291Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5098 09:37:17.46M 2015-10-03T08:35:23.496Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5051 09:37:17.66M 2015-10-03T08:35:23.696Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5050 09:37:17.86M 2015-10-03T08:35:23.901Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.962 34.780 1504.5042 09:37:18.08M 2015-10-03T08:35:24.106Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.961 34.778 1504.5056 09:37:18.27M 2015-10-03T08:35:24.306Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.778 1504.5050 09:37:18.47M 2015-10-03T08:35:24.526Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.960 34.777 1504.5051 09:37:18.67M 2015-10-03T08:35:24.711Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.960 34.777 1504.5042 09:37:18.89M 2015-10-03T08:35:24.916Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.959 34.777 1504.5037 09:37:19.09M 2015-10-03T08:35:25.116Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.960 34.777 1504.5040 09:37:19.29M 2015-10-03T08:35:25.321Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.960 34.776 1504.5054 09:37:19.49M 2015-10-03T08:35:25.526Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.960 34.776 1504.5060 09:37:19.69M 2015-10-03T08:35:25.726Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.960 34.780 1504.4990 09:37:19.89M 2015-10-03T08:35:25.931Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.4988 09:37:20.10M 2015-10-03T08:35:26.137Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.961 34.781 1504.4984 09:37:20.30M 2015-10-03T08:35:26.336Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.961 34.782 1504.4983 09:37:20.50M 2015-10-03T08:35:26.541Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.961 34.781 1504.4994 09:37:20.70M 2015-10-03T08:35:26.741Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.961 34.781 1504.4985 09:37:20.90M 2015-10-03T08:35:26.946Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.961 34.781 1504.4969 09:37:21.12M 2015-10-03T08:35:27.151Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.961 34.781 1504.4972 09:37:21.32M 2015-10-03T08:35:27.377Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.961 34.781 1504.4983 09:37:21.52M 2015-10-03T08:35:27.551Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.962 34.782 1504.4993 09:37:21.72M 2015-10-03T08:35:27.756Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.782 1504.5007 09:37:21.91M 2015-10-03T08:35:27.961Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.962 34.781 1504.5015 09:37:22.13M 2015-10-03T08:35:28.161Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.781 1504.5012 09:37:22.33M 2015-10-03T08:35:28.366Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.961 34.781 1504.5013 09:37:22.53M 2015-10-03T08:35:28.571Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5017 09:37:22.73M 2015-10-03T08:35:28.771Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.780 1504.5018 09:37:22.93M 2015-10-03T08:35:28.991Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.780 1504.5018 09:37:23.15M 2015-10-03T08:35:29.181Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.961 34.780 1504.5027 09:37:23.36M 2015-10-03T08:35:29.403Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.962 34.778 1504.5070 09:37:23.55M 2015-10-03T08:35:29.586Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.962 34.779 1504.5073 09:37:23.74M 2015-10-03T08:35:29.791Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.963 34.780 1504.5094 09:37:23.94M 2015-10-03T08:35:29.991Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.780 1504.5110 09:37:24.16M 2015-10-03T08:35:30.196Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.781 1504.5117 09:37:24.36M 2015-10-03T08:35:30.396Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.965 34.781 1504.5115 09:37:24.56M 2015-10-03T08:35:30.601Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.965 34.780 1504.5128 09:37:24.76M 2015-10-03T08:35:30.806Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.965 34.780 1504.5126 09:37:24.96M 2015-10-03T08:35:31.006Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.965 34.781 1504.5115 09:37:25.18M 2015-10-03T08:35:31.206Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5121 09:37:25.38M 2015-10-03T08:35:31.411Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.782 1504.5120 09:37:25.58M 2015-10-03T08:35:31.611Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.783 1504.5115 09:37:25.77M 2015-10-03T08:35:31.816Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5110 09:37:25.97M 2015-10-03T08:35:32.057Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5115 09:37:26.19M 2015-10-03T08:35:32.258Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5114 09:37:26.39M 2015-10-03T08:35:32.426Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.785 1504.5112 09:37:26.59M 2015-10-03T08:35:32.631Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.785 1504.5107 09:37:26.79M 2015-10-03T08:35:32.831Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.784 1504.5090 09:37:27.01M 2015-10-03T08:35:33.037Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5079 09:37:27.21M 2015-10-03T08:35:33.242Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5074 09:37:27.41M 2015-10-03T08:35:33.457Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5067 09:37:27.61M 2015-10-03T08:35:33.646Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5067 09:37:27.82M 2015-10-03T08:35:33.846Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5076 09:37:28.02M 2015-10-03T08:35:34.051Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.786 1504.5083 09:37:28.22M 2015-10-03T08:35:34.256Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5087 09:37:28.42M 2015-10-03T08:35:34.457Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.968 34.786 1504.5092 09:37:28.62M 2015-10-03T08:35:34.662Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5093 09:37:28.82M 2015-10-03T08:35:34.861Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.787 1504.5103 09:37:29.04M 2015-10-03T08:35:35.066Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5109 09:37:29.24M 2015-10-03T08:35:35.266Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5111 09:37:29.44M 2015-10-03T08:35:35.471Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5107 09:37:29.63M 2015-10-03T08:35:35.676Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5114 09:37:29.83M 2015-10-03T08:35:35.881Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.787 1504.5117 09:37:30.05M 2015-10-03T08:35:36.097Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.970 34.788 1504.5129 09:37:30.25M 2015-10-03T08:35:36.281Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.966 34.784 1504.5085 09:37:30.45M 2015-10-03T08:35:36.486Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5073 09:37:30.65M 2015-10-03T08:35:36.691Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.964 34.782 1504.5065 09:37:30.85M 2015-10-03T08:35:36.891Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.964 34.782 1504.5057 09:37:31.07M 2015-10-03T08:35:37.096Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5052 09:37:31.27M 2015-10-03T08:35:37.297Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.964 34.782 1504.5056 09:37:31.47M 2015-10-03T08:35:37.502Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.782 1504.5055 09:37:31.66M 2015-10-03T08:35:37.702Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5049 09:37:31.86M 2015-10-03T08:35:37.927Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5046 09:37:32.08M 2015-10-03T08:35:38.112Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5042 09:37:32.30M 2015-10-03T08:35:38.317Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5042 09:37:32.48M 2015-10-03T08:35:38.516Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.783 1504.5054 09:37:32.68M 2015-10-03T08:35:38.721Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.783 1504.5049 09:37:32.88M 2015-10-03T08:35:38.927Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5048 09:37:33.10M 2015-10-03T08:35:39.127Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5042 09:37:33.30M 2015-10-03T08:35:39.327Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5048 09:37:33.49M 2015-10-03T08:35:39.532Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5052 09:37:33.69M 2015-10-03T08:35:39.737Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5056 09:37:33.89M 2015-10-03T08:35:39.942Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5051 09:37:34.11M 2015-10-03T08:35:40.142Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.965 34.784 1504.5035 09:37:34.31M 2015-10-03T08:35:40.347Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.785 1504.5039 09:37:34.51M 2015-10-03T08:35:40.547Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.785 1504.5037 09:37:34.71M 2015-10-03T08:35:40.752Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.966 34.786 1504.5038 09:37:34.91M 2015-10-03T08:35:40.977Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5048 09:37:35.13M 2015-10-03T08:35:41.177Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.967 34.786 1504.5043 09:37:35.33M 2015-10-03T08:35:41.362Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5052 09:37:35.52M 2015-10-03T08:35:41.562Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5048 09:37:35.73M 2015-10-03T08:35:41.767Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.786 1504.5048 09:37:35.92M 2015-10-03T08:35:41.971Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.786 1504.5040 09:37:36.14M 2015-10-03T08:35:42.172Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.786 1504.5046 09:37:36.34M 2015-10-03T08:35:42.392Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.786 1504.5051 09:37:36.54M 2015-10-03T08:35:42.582Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5056 09:37:36.76M 2015-10-03T08:35:42.783Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5055 09:37:36.94M 2015-10-03T08:35:42.987Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5065 09:37:37.16M 2015-10-03T08:35:43.187Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5070 09:37:37.36M 2015-10-03T08:35:43.392Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.785 1504.5068 09:37:37.56M 2015-10-03T08:35:43.592Z|I-OCEAN7-304-XXXX| 28.06 14.257 41.966 34.785 1504.5071 09:37:37.75M 2015-10-03T08:35:43.797Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.785 1504.5065 09:37:37.95M 2015-10-03T08:35:43.997Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5059 09:37:38.17M 2015-10-03T08:35:44.202Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.784 1504.5055 09:37:38.37M 2015-10-03T08:35:44.407Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.965 34.784 1504.5056 09:37:38.57M 2015-10-03T08:35:44.607Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.965 34.784 1504.5057 09:37:38.77M 2015-10-03T08:35:44.812Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5056 09:37:38.97M 2015-10-03T08:35:45.017Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.784 1504.5067 09:37:39.19M 2015-10-03T08:35:45.217Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5074 09:37:39.39M 2015-10-03T08:35:45.422Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.785 1504.5039 09:37:39.59M 2015-10-03T08:35:45.622Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5039 09:37:39.78M 2015-10-03T08:35:45.827Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.965 34.785 1504.5039 09:37:40.00M 2015-10-03T08:35:46.032Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.966 34.785 1504.5035 09:37:40.20M 2015-10-03T08:35:46.232Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5040 09:37:40.40M 2015-10-03T08:35:46.432Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.966 34.785 1504.5037 09:37:40.60M 2015-10-03T08:35:46.637Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.785 1504.5033 09:37:40.80M 2015-10-03T08:35:46.857Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.786 1504.5029 09:37:41.02M 2015-10-03T08:35:47.042Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.786 1504.5033 09:37:41.23M 2015-10-03T08:35:47.247Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.786 1504.5038 09:37:41.41M 2015-10-03T08:35:47.452Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.966 34.786 1504.5042 09:37:41.61M 2015-10-03T08:35:47.652Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.966 34.785 1504.5038 09:37:41.81M 2015-10-03T08:35:47.857Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.966 34.785 1504.5043 09:37:42.03M 2015-10-03T08:35:48.062Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.965 34.785 1504.5028 09:37:42.23M 2015-10-03T08:35:48.298Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.966 34.785 1504.5040 09:37:42.43M 2015-10-03T08:35:48.467Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5048 09:37:42.63M 2015-10-03T08:35:48.667Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5051 09:37:42.83M 2015-10-03T08:35:48.872Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5054 09:37:43.05M 2015-10-03T08:35:49.072Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5052 09:37:43.25M 2015-10-03T08:35:49.277Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.783 1504.5049 09:37:43.44M 2015-10-03T08:35:49.482Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5040 09:37:43.64M 2015-10-03T08:35:49.682Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.782 1504.5031 09:37:43.84M 2015-10-03T08:35:49.887Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.782 1504.5028 09:37:44.06M 2015-10-03T08:35:50.087Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5029 09:37:44.26M 2015-10-03T08:35:50.292Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.782 1504.5033 09:37:44.46M 2015-10-03T08:35:50.497Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.783 1504.5004 09:37:44.66M 2015-10-03T08:35:50.697Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.963 34.783 1504.5004 09:37:44.86M 2015-10-03T08:35:50.902Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.964 34.784 1504.5010 09:37:45.08M 2015-10-03T08:35:51.102Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.964 34.784 1504.5020 09:37:45.27M 2015-10-03T08:35:51.327Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.964 34.784 1504.5018 09:37:45.47M 2015-10-03T08:35:51.512Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.964 34.784 1504.5017 09:37:45.69M 2015-10-03T08:35:51.712Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.964 34.784 1504.5017 09:37:45.87M 2015-10-03T08:35:51.917Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.965 34.785 1504.5016 09:37:46.09M 2015-10-03T08:35:52.137Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.965 34.785 1504.5027 09:37:46.29M 2015-10-03T08:35:52.327Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.965 34.785 1504.5023 09:37:46.49M 2015-10-03T08:35:52.537Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.965 34.785 1504.5022 09:37:46.69M 2015-10-03T08:35:52.727Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.965 34.785 1504.5033 09:37:46.89M 2015-10-03T08:35:52.932Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.785 1504.5040 09:37:47.11M 2015-10-03T08:35:53.137Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.966 34.786 1504.5049 09:37:47.31M 2015-10-03T08:35:53.337Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.786 1504.5059 09:37:47.50M 2015-10-03T08:35:53.542Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.785 1504.5065 09:37:47.70M 2015-10-03T08:35:53.747Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.785 1504.5061 09:37:47.90M 2015-10-03T08:35:53.947Z|I-OCEAN7-304-XXXX| 28.08 14.257 41.966 34.785 1504.5067 09:37:48.12M 2015-10-03T08:35:54.152Z|I-OCEAN7-304-XXXX| 28.08 14.257 41.966 34.785 1504.5066 09:37:48.32M 2015-10-03T08:35:54.357Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.966 34.785 1504.5061 09:37:48.52M 2015-10-03T08:35:54.557Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.784 1504.5060 09:37:48.72M 2015-10-03T08:35:54.757Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5067 09:37:48.92M 2015-10-03T08:35:54.962Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5073 09:37:49.14M 2015-10-03T08:35:55.162Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5082 09:37:49.33M 2015-10-03T08:35:55.367Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.784 1504.5094 09:37:49.53M 2015-10-03T08:35:55.572Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.784 1504.5096 09:37:49.73M 2015-10-03T08:35:55.792Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5104 09:37:49.93M 2015-10-03T08:35:55.977Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.966 34.783 1504.5106 09:37:50.17M 2015-10-03T08:35:56.177Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.965 34.783 1504.5101 09:37:50.35M 2015-10-03T08:35:56.382Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5094 09:37:50.55M 2015-10-03T08:35:56.587Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5099 09:37:50.75M 2015-10-03T08:35:56.792Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5110 09:37:50.95M 2015-10-03T08:35:56.992Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5111 09:37:51.17M 2015-10-03T08:35:57.197Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5112 09:37:51.36M 2015-10-03T08:35:57.397Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5106 09:37:51.56M 2015-10-03T08:35:57.602Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.784 1504.5106 09:37:51.76M 2015-10-03T08:35:57.808Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.784 1504.5096 09:37:51.96M 2015-10-03T08:35:58.008Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5087 09:37:52.18M 2015-10-03T08:35:58.208Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5074 09:37:52.38M 2015-10-03T08:35:58.413Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5066 09:37:52.58M 2015-10-03T08:35:58.618Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5066 09:37:52.78M 2015-10-03T08:35:58.817Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5063 09:37:53.00M 2015-10-03T08:35:59.017Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5067 09:37:53.20M 2015-10-03T08:35:59.227Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.785 1504.5072 09:37:53.39M 2015-10-03T08:35:59.427Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.785 1504.5072 09:37:53.60M 2015-10-03T08:35:59.632Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5074 09:37:53.79M 2015-10-03T08:35:59.837Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.784 1504.5063 09:37:54.01M 2015-10-03T08:36:00.037Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.784 1504.5061 09:37:54.21M 2015-10-03T08:36:00.258Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5063 09:37:54.41M 2015-10-03T08:36:00.443Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.785 1504.5066 09:37:54.62M 2015-10-03T08:36:00.647Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5066 09:37:54.81M 2015-10-03T08:36:00.853Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5070 09:37:55.03M 2015-10-03T08:36:01.053Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5083 09:37:55.23M 2015-10-03T08:36:01.258Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.967 34.785 1504.5092 09:37:55.43M 2015-10-03T08:36:01.458Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5088 09:37:55.62M 2015-10-03T08:36:01.662Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5081 09:37:55.82M 2015-10-03T08:36:01.868Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.966 34.785 1504.5088 09:37:56.04M 2015-10-03T08:36:02.067Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5083 09:37:56.24M 2015-10-03T08:36:02.272Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.966 34.783 1504.5088 09:37:56.44M 2015-10-03T08:36:02.473Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5083 09:37:56.64M 2015-10-03T08:36:02.678Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5081 09:37:56.84M 2015-10-03T08:36:02.878Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5079 09:37:57.06M 2015-10-03T08:36:03.083Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5076 09:37:57.25M 2015-10-03T08:36:03.283Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.782 1504.5073 09:37:57.45M 2015-10-03T08:36:03.493Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.782 1504.5078 09:37:57.65M 2015-10-03T08:36:03.688Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.784 1504.5038 09:37:57.85M 2015-10-03T08:36:03.893Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5031 09:37:58.07M 2015-10-03T08:36:04.098Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5024 09:37:58.27M 2015-10-03T08:36:04.303Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.783 1504.5022 09:37:58.47M 2015-10-03T08:36:04.537Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.964 34.783 1504.5017 09:37:58.67M 2015-10-03T08:36:04.723Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.964 34.783 1504.5023 09:37:58.87M 2015-10-03T08:36:04.908Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.964 34.783 1504.5031 09:37:59.10M 2015-10-03T08:36:05.113Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.964 34.784 1504.5033 09:37:59.28M 2015-10-03T08:36:05.338Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5038 09:37:59.48M 2015-10-03T08:36:05.523Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.784 1504.5035 09:37:59.68M 2015-10-03T08:36:05.723Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5042 09:37:59.88M 2015-10-03T08:36:05.928Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5042 09:38:00.10M 2015-10-03T08:36:06.128Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.783 1504.5044 09:38:00.30M 2015-10-03T08:36:06.333Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.783 1504.5038 09:38:00.50M 2015-10-03T08:36:06.533Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5035 09:38:00.70M 2015-10-03T08:36:06.738Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5046 09:38:00.90M 2015-10-03T08:36:06.938Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5055 09:38:01.12M 2015-10-03T08:36:07.143Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5060 09:38:01.31M 2015-10-03T08:36:07.348Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5055 09:38:01.51M 2015-10-03T08:36:07.553Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5054 09:38:01.71M 2015-10-03T08:36:07.777Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.965 34.784 1504.5061 09:38:01.91M 2015-10-03T08:36:07.958Z|I-OCEAN7-304-XXXX| 28.07 14.257 41.965 34.784 1504.5057 09:38:02.13M 2015-10-03T08:36:08.158Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.965 34.784 1504.5050 09:38:02.33M 2015-10-03T08:36:08.363Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5037 09:38:02.53M 2015-10-03T08:36:08.568Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5034 09:38:02.73M 2015-10-03T08:36:08.768Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5032 09:38:02.93M 2015-10-03T08:36:08.973Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.785 1504.5037 09:38:03.15M 2015-10-03T08:36:09.193Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5043 09:38:03.35M 2015-10-03T08:36:09.378Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5040 09:38:03.56M 2015-10-03T08:36:09.578Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.786 1504.5049 09:38:03.74M 2015-10-03T08:36:09.783Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.786 1504.5046 09:38:03.94M 2015-10-03T08:36:09.988Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.966 34.786 1504.5044 09:38:04.16M 2015-10-03T08:36:10.188Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.786 1504.5051 09:38:04.36M 2015-10-03T08:36:10.393Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.785 1504.5059 09:38:04.56M 2015-10-03T08:36:10.598Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5059 09:38:04.76M 2015-10-03T08:36:10.818Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.785 1504.5066 09:38:04.96M 2015-10-03T08:36:10.998Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5070 09:38:05.18M 2015-10-03T08:36:11.208Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5072 09:38:05.37M 2015-10-03T08:36:11.408Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.785 1504.5068 09:38:05.57M 2015-10-03T08:36:11.608Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5070 09:38:05.77M 2015-10-03T08:36:11.813Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.785 1504.5066 09:38:05.97M 2015-10-03T08:36:12.018Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5065 09:38:06.19M 2015-10-03T08:36:12.223Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5055 09:38:06.39M 2015-10-03T08:36:12.423Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.784 1504.5055 09:38:06.59M 2015-10-03T08:36:12.623Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.784 1504.5059 09:38:06.79M 2015-10-03T08:36:12.828Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.784 1504.5062 09:38:07.01M 2015-10-03T08:36:13.033Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.784 1504.5055 09:38:07.20M 2015-10-03T08:36:13.233Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5046 09:38:07.40M 2015-10-03T08:36:13.438Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5038 09:38:07.60M 2015-10-03T08:36:13.658Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.965 34.784 1504.5045 09:38:07.80M 2015-10-03T08:36:13.843Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5038 09:38:08.04M 2015-10-03T08:36:14.048Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5040 09:38:08.22M 2015-10-03T08:36:14.253Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5045 09:38:08.42M 2015-10-03T08:36:14.453Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5055 09:38:08.62M 2015-10-03T08:36:14.660Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.785 1504.5067 09:38:08.82M 2015-10-03T08:36:14.858Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.786 1504.5079 09:38:09.04M 2015-10-03T08:36:15.098Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5087 09:38:09.24M 2015-10-03T08:36:15.268Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5098 09:38:09.43M 2015-10-03T08:36:15.468Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5103 09:38:09.64M 2015-10-03T08:36:15.668Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5112 09:38:09.83M 2015-10-03T08:36:15.873Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.786 1504.5114 09:38:10.05M 2015-10-03T08:36:16.078Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5118 09:38:10.25M 2015-10-03T08:36:16.283Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5128 09:38:10.45M 2015-10-03T08:36:16.483Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.787 1504.5123 09:38:10.65M 2015-10-03T08:36:16.688Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.787 1504.5123 09:38:10.85M 2015-10-03T08:36:16.895Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.787 1504.5126 09:38:11.07M 2015-10-03T08:36:17.093Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5115 09:38:11.27M 2015-10-03T08:36:17.293Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.787 1504.5123 09:38:11.46M 2015-10-03T08:36:17.498Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.786 1504.5117 09:38:11.66M 2015-10-03T08:36:17.701Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5107 09:38:11.86M 2015-10-03T08:36:17.903Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5098 09:38:12.08M 2015-10-03T08:36:18.123Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5098 09:38:12.28M 2015-10-03T08:36:18.338Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5098 09:38:12.50M 2015-10-03T08:36:18.513Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.968 34.786 1504.5099 09:38:12.68M 2015-10-03T08:36:18.738Z|I-OCEAN7-304-XXXX| 28.06 14.257 41.968 34.786 1504.5090 09:38:12.88M 2015-10-03T08:36:18.918Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.968 34.787 1504.5090 09:38:13.10M 2015-10-03T08:36:19.118Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.786 1504.5088 09:38:13.30M 2015-10-03T08:36:19.328Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.786 1504.5087 09:38:13.49M 2015-10-03T08:36:19.528Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5093 09:38:13.69M 2015-10-03T08:36:19.728Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.787 1504.5103 09:38:13.89M 2015-10-03T08:36:19.933Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.786 1504.5107 09:38:14.11M 2015-10-03T08:36:20.139Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5115 09:38:14.31M 2015-10-03T08:36:20.343Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5112 09:38:14.51M 2015-10-03T08:36:20.543Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5105 09:38:14.71M 2015-10-03T08:36:20.743Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5103 09:38:14.91M 2015-10-03T08:36:20.948Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5104 09:38:15.12M 2015-10-03T08:36:21.153Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.786 1504.5107 09:38:15.32M 2015-10-03T08:36:21.358Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.786 1504.5115 09:38:15.52M 2015-10-03T08:36:21.558Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.786 1504.5116 09:38:15.72M 2015-10-03T08:36:21.763Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5121 09:38:15.92M 2015-10-03T08:36:21.963Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5126 09:38:16.14M 2015-10-03T08:36:22.168Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5126 09:38:16.34M 2015-10-03T08:36:22.373Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5118 09:38:16.54M 2015-10-03T08:36:22.588Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5118 09:38:16.74M 2015-10-03T08:36:22.779Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5081 09:38:16.95M 2015-10-03T08:36:22.983Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5074 09:38:17.15M 2015-10-03T08:36:23.184Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5072 09:38:17.35M 2015-10-03T08:36:23.389Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5076 09:38:17.55M 2015-10-03T08:36:23.589Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5076 09:38:17.75M 2015-10-03T08:36:23.817Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5076 09:38:17.95M 2015-10-03T08:36:23.998Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5071 09:38:18.17M 2015-10-03T08:36:24.199Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.788 1504.5067 09:38:18.37M 2015-10-03T08:36:24.403Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5071 09:38:18.57M 2015-10-03T08:36:24.603Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5076 09:38:18.77M 2015-10-03T08:36:24.808Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.787 1504.5079 09:38:18.97M 2015-10-03T08:36:25.017Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.787 1504.5085 09:38:19.18M 2015-10-03T08:36:25.214Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5088 09:38:19.38M 2015-10-03T08:36:25.419Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5093 09:38:19.58M 2015-10-03T08:36:25.619Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5093 09:38:19.78M 2015-10-03T08:36:25.824Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5095 09:38:20.00M 2015-10-03T08:36:26.029Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5096 09:38:20.20M 2015-10-03T08:36:26.229Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5100 09:38:20.40M 2015-10-03T08:36:26.429Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5105 09:38:20.60M 2015-10-03T08:36:26.634Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5106 09:38:20.79M 2015-10-03T08:36:26.857Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.969 34.787 1504.5110 09:38:21.01M 2015-10-03T08:36:27.061Z|I-OCEAN7-304-XXXX| 28.08 14.258 41.969 34.787 1504.5116 09:38:21.21M 2015-10-03T08:36:27.244Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5110 09:38:21.43M 2015-10-03T08:36:27.449Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5101 09:38:21.61M 2015-10-03T08:36:27.649Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.787 1504.5095 09:38:21.81M 2015-10-03T08:36:27.854Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.787 1504.5098 09:38:22.03M 2015-10-03T08:36:28.059Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5096 09:38:22.23M 2015-10-03T08:36:28.262Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.968 34.786 1504.5096 09:38:22.43M 2015-10-03T08:36:28.464Z|I-OCEAN7-304-XXXX| 28.09 14.258 41.968 34.786 1504.5100 09:38:22.62M 2015-10-03T08:36:28.664Z|I-OCEAN7-304-XXXX| 28.07 14.258 41.968 34.786 1504.5100 09:38:22.83M 2015-10-03T08:36:28.869Z|I-OCEAN7-304-XXXX| 28.07 14.257 41.968 34.787 1504.5100 09:38:23.04M 2015-10-03T08:36:29.069Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.969 34.787 1504.5103 09:38:23.24M 2015-10-03T08:36:29.274Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5112 09:38:23.44M 2015-10-03T08:36:29.479Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5107 09:38:23.64M 2015-10-03T08:36:29.679Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5096 09:38:23.84M 2015-10-03T08:36:29.884Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5099 09:38:24.06M 2015-10-03T08:36:30.084Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5098 09:38:24.26M 2015-10-03T08:36:30.289Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.787 1504.5101 09:38:24.46M 2015-10-03T08:36:30.489Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.787 1504.5095 09:38:24.66M 2015-10-03T08:36:30.694Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.787 1504.5098 09:38:24.85M 2015-10-03T08:36:30.901Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5092 09:38:25.07M 2015-10-03T08:36:31.100Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5089 09:38:25.27M 2015-10-03T08:36:31.304Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5090 09:38:25.47M 2015-10-03T08:36:31.524Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5083 09:38:25.67M 2015-10-03T08:36:31.714Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5079 09:38:25.89M 2015-10-03T08:36:31.914Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5073 09:38:26.09M 2015-10-03T08:36:32.119Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.785 1504.5139 09:38:26.29M 2015-10-03T08:36:32.324Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.969 34.785 1504.5140 09:38:26.49M 2015-10-03T08:36:32.524Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.968 34.784 1504.5134 09:38:26.69M 2015-10-03T08:36:32.737Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.968 34.786 1504.5081 09:38:26.89M 2015-10-03T08:36:32.929Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5070 09:38:27.11M 2015-10-03T08:36:33.129Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5056 09:38:27.30M 2015-10-03T08:36:33.334Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5046 09:38:27.50M 2015-10-03T08:36:33.540Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.967 34.786 1504.5044 09:38:27.70M 2015-10-03T08:36:33.777Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.786 1504.5044 09:38:27.90M 2015-10-03T08:36:33.944Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.967 34.787 1504.5044 09:38:28.12M 2015-10-03T08:36:34.149Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.967 34.787 1504.5046 09:38:28.32M 2015-10-03T08:36:34.349Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.967 34.787 1504.5048 09:38:28.52M 2015-10-03T08:36:34.554Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5052 09:38:28.71M 2015-10-03T08:36:34.754Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5051 09:38:28.92M 2015-10-03T08:36:34.959Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5050 09:38:29.13M 2015-10-03T08:36:35.164Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5052 09:38:29.34M 2015-10-03T08:36:35.364Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.786 1504.5057 09:38:29.53M 2015-10-03T08:36:35.569Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5065 09:38:29.73M 2015-10-03T08:36:35.778Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5081 09:38:29.93M 2015-10-03T08:36:35.989Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5093 09:38:30.15M 2015-10-03T08:36:36.181Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5100 09:38:30.36M 2015-10-03T08:36:36.380Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5110 09:38:30.55M 2015-10-03T08:36:36.584Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.785 1504.5111 09:38:30.75M 2015-10-03T08:36:36.784Z|I-OCEAN7-304-XXXX| 28.07 14.258 41.968 34.786 1504.5120 09:38:30.95M 2015-10-03T08:36:36.989Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.968 34.785 1504.5122 09:38:31.16M 2015-10-03T08:36:37.189Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.968 34.785 1504.5116 09:38:31.36M 2015-10-03T08:36:37.394Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.968 34.785 1504.5115 09:38:31.56M 2015-10-03T08:36:37.599Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5109 09:38:31.76M 2015-10-03T08:36:37.804Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5109 09:38:31.96M 2015-10-03T08:36:38.004Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.784 1504.5123 09:38:32.18M 2015-10-03T08:36:38.204Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5123 09:38:32.38M 2015-10-03T08:36:38.414Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5123 09:38:32.57M 2015-10-03T08:36:38.609Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5116 09:38:32.78M 2015-10-03T08:36:38.814Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5115 09:38:32.97M 2015-10-03T08:36:39.020Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5111 09:38:33.19M 2015-10-03T08:36:39.219Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5109 09:38:33.39M 2015-10-03T08:36:39.424Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5111 09:38:33.59M 2015-10-03T08:36:39.624Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5107 09:38:33.79M 2015-10-03T08:36:39.834Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5106 09:38:34.01M 2015-10-03T08:36:40.034Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.786 1504.5099 09:38:34.21M 2015-10-03T08:36:40.234Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5098 09:38:34.41M 2015-10-03T08:36:40.454Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5093 09:38:34.61M 2015-10-03T08:36:40.644Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.786 1504.5088 09:38:34.82M 2015-10-03T08:36:40.844Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5087 09:38:35.02M 2015-10-03T08:36:41.049Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5077 09:38:35.22M 2015-10-03T08:36:41.249Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5077 09:38:35.42M 2015-10-03T08:36:41.454Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5079 09:38:35.62M 2015-10-03T08:36:41.661Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5082 09:38:35.82M 2015-10-03T08:36:41.864Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.968 34.786 1504.5073 09:38:36.04M 2015-10-03T08:36:42.064Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5084 09:38:36.24M 2015-10-03T08:36:42.269Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5078 09:38:36.44M 2015-10-03T08:36:42.474Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5088 09:38:36.64M 2015-10-03T08:36:42.674Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.784 1504.5087 09:38:36.84M 2015-10-03T08:36:42.874Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.784 1504.5095 09:38:37.06M 2015-10-03T08:36:43.079Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5105 09:38:37.25M 2015-10-03T08:36:43.279Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5104 09:38:37.45M 2015-10-03T08:36:43.484Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5118 09:38:37.65M 2015-10-03T08:36:43.689Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5132 09:38:37.85M 2015-10-03T08:36:43.894Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.968 34.784 1504.5134 09:38:38.07M 2015-10-03T08:36:44.094Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.784 1504.5128 09:38:38.27M 2015-10-03T08:36:44.303Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.968 34.784 1504.5131 09:38:38.47M 2015-10-03T08:36:44.500Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.784 1504.5131 09:38:38.67M 2015-10-03T08:36:44.704Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.784 1504.5128 09:38:38.86M 2015-10-03T08:36:44.924Z|I-OCEAN7-304-XXXX| 28.07 14.259 41.967 34.784 1504.5131 09:38:39.08M 2015-10-03T08:36:45.114Z|I-OCEAN7-304-XXXX| 28.09 14.259 41.967 34.784 1504.5127 09:38:39.30M 2015-10-03T08:36:45.314Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5120 09:38:39.48M 2015-10-03T08:36:45.519Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5110 09:38:39.68M 2015-10-03T08:36:45.719Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.785 1504.5104 09:38:39.88M 2015-10-03T08:36:45.924Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.785 1504.5101 09:38:40.10M 2015-10-03T08:36:46.124Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5103 09:38:40.30M 2015-10-03T08:36:46.330Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5100 09:38:40.49M 2015-10-03T08:36:46.535Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5094 09:38:40.70M 2015-10-03T08:36:46.735Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5095 09:38:40.90M 2015-10-03T08:36:46.935Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5088 09:38:41.11M 2015-10-03T08:36:47.177Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5095 09:38:41.31M 2015-10-03T08:36:47.345Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5101 09:38:41.51M 2015-10-03T08:36:47.550Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5100 09:38:41.71M 2015-10-03T08:36:47.750Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5098 09:38:41.91M 2015-10-03T08:36:47.955Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.785 1504.5094 09:38:42.13M 2015-10-03T08:36:48.155Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5100 09:38:42.33M 2015-10-03T08:36:48.360Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5100 09:38:42.52M 2015-10-03T08:36:48.560Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5103 09:38:42.73M 2015-10-03T08:36:48.765Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5099 09:38:42.92M 2015-10-03T08:36:48.970Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5099 09:38:43.15M 2015-10-03T08:36:49.170Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.786 1504.5106 09:38:43.34M 2015-10-03T08:36:49.390Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5115 09:38:43.54M 2015-10-03T08:36:49.575Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5121 09:38:43.76M 2015-10-03T08:36:49.780Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5121 09:38:43.94M 2015-10-03T08:36:50.017Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.787 1504.5118 09:38:44.16M 2015-10-03T08:36:50.190Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5114 09:38:44.36M 2015-10-03T08:36:50.390Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5115 09:38:44.56M 2015-10-03T08:36:50.590Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5118 09:38:44.76M 2015-10-03T08:36:50.795Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5117 09:38:44.95M 2015-10-03T08:36:51.000Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5112 09:38:45.17M 2015-10-03T08:36:51.200Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5104 09:38:45.37M 2015-10-03T08:36:51.405Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5106 09:38:45.57M 2015-10-03T08:36:51.605Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5104 09:38:45.77M 2015-10-03T08:36:51.810Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5104 09:38:45.97M 2015-10-03T08:36:52.015Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5110 09:38:46.19M 2015-10-03T08:36:52.215Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5109 09:38:46.39M 2015-10-03T08:36:52.420Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.785 1504.5104 09:38:46.59M 2015-10-03T08:36:52.621Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5105 09:38:46.78M 2015-10-03T08:36:52.825Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5100 09:38:47.00M 2015-10-03T08:36:53.025Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5096 09:38:47.20M 2015-10-03T08:36:53.225Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5101 09:38:47.40M 2015-10-03T08:36:53.435Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5098 09:38:47.60M 2015-10-03T08:36:53.657Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5095 09:38:47.80M 2015-10-03T08:36:53.855Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5095 09:38:48.02M 2015-10-03T08:36:54.045Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5098 09:38:48.23M 2015-10-03T08:36:54.257Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.785 1504.5100 09:38:48.42M 2015-10-03T08:36:54.450Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5087 09:38:48.62M 2015-10-03T08:36:54.650Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5076 09:38:48.81M 2015-10-03T08:36:54.855Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5083 09:38:49.03M 2015-10-03T08:36:55.060Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5084 09:38:49.23M 2015-10-03T08:36:55.265Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5088 09:38:49.43M 2015-10-03T08:36:55.497Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5087 09:38:49.63M 2015-10-03T08:36:55.670Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5094 09:38:49.83M 2015-10-03T08:36:55.870Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5096 09:38:50.05M 2015-10-03T08:36:56.070Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5101 09:38:50.25M 2015-10-03T08:36:56.297Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5104 09:38:50.45M 2015-10-03T08:36:56.475Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5104 09:38:50.64M 2015-10-03T08:36:56.680Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5103 09:38:50.84M 2015-10-03T08:36:56.885Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.785 1504.5100 09:38:51.06M 2015-10-03T08:36:57.090Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.785 1504.5099 09:38:51.26M 2015-10-03T08:36:57.290Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5098 09:38:51.46M 2015-10-03T08:36:57.495Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5093 09:38:51.66M 2015-10-03T08:36:57.700Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5092 09:38:51.86M 2015-10-03T08:36:57.901Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5083 09:38:52.08M 2015-10-03T08:36:58.101Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5079 09:38:52.28M 2015-10-03T08:36:58.325Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.786 1504.5079 09:38:52.47M 2015-10-03T08:36:58.510Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.786 1504.5083 09:38:52.69M 2015-10-03T08:36:58.710Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5087 09:38:52.87M 2015-10-03T08:36:58.915Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5089 09:38:53.09M 2015-10-03T08:36:59.120Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5089 09:38:53.29M 2015-10-03T08:36:59.325Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5094 09:38:53.49M 2015-10-03T08:36:59.525Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5096 09:38:53.69M 2015-10-03T08:36:59.730Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5093 09:38:53.89M 2015-10-03T08:36:59.930Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5085 09:38:54.11M 2015-10-03T08:37:00.135Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5087 09:38:54.31M 2015-10-03T08:37:00.340Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.783 1504.5125 09:38:54.51M 2015-10-03T08:37:00.542Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.966 34.783 1504.5132 09:38:54.71M 2015-10-03T08:37:00.740Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.783 1504.5123 09:38:54.91M 2015-10-03T08:37:00.945Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.783 1504.5122 09:38:55.12M 2015-10-03T08:37:01.150Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.783 1504.5126 09:38:55.32M 2015-10-03T08:37:01.369Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.967 34.783 1504.5125 09:38:55.52M 2015-10-03T08:37:01.555Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.783 1504.5127 09:38:55.72M 2015-10-03T08:37:01.760Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.783 1504.5137 09:38:55.92M 2015-10-03T08:37:01.960Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.968 34.784 1504.5139 09:38:56.14M 2015-10-03T08:37:02.178Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5133 09:38:56.34M 2015-10-03T08:37:02.370Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5127 09:38:56.54M 2015-10-03T08:37:02.570Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5117 09:38:56.74M 2015-10-03T08:37:02.790Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.786 1504.5111 09:38:56.93M 2015-10-03T08:37:02.975Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5107 09:38:57.17M 2015-10-03T08:37:03.182Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5101 09:38:57.35M 2015-10-03T08:37:03.380Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5098 09:38:57.55M 2015-10-03T08:37:03.585Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.788 1504.5098 09:38:57.75M 2015-10-03T08:37:03.785Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5101 09:38:57.95M 2015-10-03T08:37:03.990Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5103 09:38:58.17M 2015-10-03T08:37:04.190Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5111 09:38:58.37M 2015-10-03T08:37:04.400Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5111 09:38:58.56M 2015-10-03T08:37:04.600Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5110 09:38:58.77M 2015-10-03T08:37:04.805Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5107 09:38:58.96M 2015-10-03T08:37:05.005Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.785 1504.5103 09:38:59.18M 2015-10-03T08:37:05.210Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5109 09:38:59.38M 2015-10-03T08:37:05.410Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5142 09:38:59.58M 2015-10-03T08:37:05.615Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.969 34.785 1504.5138 09:38:59.78M 2015-10-03T08:37:05.820Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.969 34.786 1504.5146 09:39:00.00M 2015-10-03T08:37:06.020Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5155 09:39:00.20M 2015-10-03T08:37:06.225Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.787 1504.5165 09:39:00.40M 2015-10-03T08:37:06.425Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.971 34.788 1504.5171 09:39:00.60M 2015-10-03T08:37:06.630Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.971 34.788 1504.5168 09:39:00.79M 2015-10-03T08:37:06.830Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.788 1504.5167 09:39:01.01M 2015-10-03T08:37:07.035Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.971 34.788 1504.5166 09:39:01.21M 2015-10-03T08:37:07.255Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.971 34.788 1504.5157 09:39:01.41M 2015-10-03T08:37:07.440Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.971 34.788 1504.5146 09:39:01.63M 2015-10-03T08:37:07.646Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.788 1504.5144 09:39:01.81M 2015-10-03T08:37:07.850Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5137 09:39:02.03M 2015-10-03T08:37:08.051Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5134 09:39:02.23M 2015-10-03T08:37:08.256Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5128 09:39:02.42M 2015-10-03T08:37:08.462Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.963 34.781 1504.5062 09:39:02.63M 2015-10-03T08:37:08.661Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5101 09:39:02.83M 2015-10-03T08:37:08.860Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.969 34.787 1504.5112 09:39:03.04M 2015-10-03T08:37:09.065Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.970 34.788 1504.5118 09:39:03.24M 2015-10-03T08:37:09.270Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.970 34.788 1504.5128 09:39:03.44M 2015-10-03T08:37:09.475Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5140 09:39:03.64M 2015-10-03T08:37:09.676Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.972 34.789 1504.5150 09:39:03.84M 2015-10-03T08:37:09.880Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.789 1504.5159 09:39:04.06M 2015-10-03T08:37:10.081Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.973 34.790 1504.5165 09:39:04.26M 2015-10-03T08:37:10.285Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5151 09:39:04.46M 2015-10-03T08:37:10.490Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5148 09:39:04.66M 2015-10-03T08:37:10.690Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5134 09:39:04.85M 2015-10-03T08:37:10.895Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5122 09:39:05.07M 2015-10-03T08:37:11.101Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5112 09:39:05.27M 2015-10-03T08:37:11.301Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5107 09:39:05.47M 2015-10-03T08:37:11.501Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.788 1504.5103 09:39:05.67M 2015-10-03T08:37:11.726Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5096 09:39:05.87M 2015-10-03T08:37:11.911Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.787 1504.5093 09:39:06.10M 2015-10-03T08:37:12.111Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5081 09:39:06.29M 2015-10-03T08:37:12.316Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5074 09:39:06.49M 2015-10-03T08:37:12.521Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5068 09:39:06.69M 2015-10-03T08:37:12.721Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5072 09:39:06.88M 2015-10-03T08:37:12.926Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5081 09:39:07.10M 2015-10-03T08:37:13.131Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5089 09:39:07.30M 2015-10-03T08:37:13.331Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5098 09:39:07.50M 2015-10-03T08:37:13.536Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5111 09:39:07.70M 2015-10-03T08:37:13.736Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5109 09:39:07.90M 2015-10-03T08:37:13.941Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5109 09:39:08.12M 2015-10-03T08:37:14.141Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5106 09:39:08.32M 2015-10-03T08:37:14.346Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5105 09:39:08.52M 2015-10-03T08:37:14.551Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5105 09:39:08.71M 2015-10-03T08:37:14.751Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5111 09:39:08.91M 2015-10-03T08:37:14.978Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.786 1504.5114 09:39:09.13M 2015-10-03T08:37:15.156Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5118 09:39:09.33M 2015-10-03T08:37:15.361Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.786 1504.5126 09:39:09.53M 2015-10-03T08:37:15.561Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5120 09:39:09.73M 2015-10-03T08:37:15.766Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5116 09:39:09.92M 2015-10-03T08:37:15.971Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5112 09:39:10.14M 2015-10-03T08:37:16.191Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.968 34.785 1504.5117 09:39:10.35M 2015-10-03T08:37:16.376Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5111 09:39:10.56M 2015-10-03T08:37:16.576Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.785 1504.5100 09:39:10.74M 2015-10-03T08:37:16.781Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5100 09:39:10.94M 2015-10-03T08:37:16.986Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5105 09:39:11.16M 2015-10-03T08:37:17.186Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5107 09:39:11.36M 2015-10-03T08:37:17.391Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.785 1504.5101 09:39:11.56M 2015-10-03T08:37:17.591Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5094 09:39:11.76M 2015-10-03T08:37:17.796Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.786 1504.5096 09:39:11.95M 2015-10-03T08:37:18.001Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5092 09:39:12.18M 2015-10-03T08:37:18.201Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5092 09:39:12.38M 2015-10-03T08:37:18.406Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5093 09:39:12.57M 2015-10-03T08:37:18.606Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.786 1504.5084 09:39:12.77M 2015-10-03T08:37:18.811Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.786 1504.5082 09:39:12.97M 2015-10-03T08:37:19.016Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5076 09:39:13.19M 2015-10-03T08:37:19.221Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5055 09:39:13.39M 2015-10-03T08:37:19.421Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5054 09:39:13.59M 2015-10-03T08:37:19.626Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5052 09:39:13.79M 2015-10-03T08:37:19.826Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5056 09:39:14.01M 2015-10-03T08:37:20.031Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5065 09:39:14.21M 2015-10-03T08:37:20.231Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5074 09:39:14.40M 2015-10-03T08:37:20.436Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.786 1504.5078 09:39:14.60M 2015-10-03T08:37:20.656Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5074 09:39:14.80M 2015-10-03T08:37:20.841Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5066 09:39:15.04M 2015-10-03T08:37:21.046Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5062 09:39:15.22M 2015-10-03T08:37:21.246Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5055 09:39:15.42M 2015-10-03T08:37:21.451Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5056 09:39:15.62M 2015-10-03T08:37:21.651Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.787 1504.5063 09:39:15.82M 2015-10-03T08:37:21.857Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5065 09:39:16.04M 2015-10-03T08:37:22.061Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5070 09:39:16.24M 2015-10-03T08:37:22.266Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5083 09:39:16.44M 2015-10-03T08:37:22.466Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.787 1504.5084 09:39:16.64M 2015-10-03T08:37:22.671Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5084 09:39:16.83M 2015-10-03T08:37:22.871Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.787 1504.5088 09:39:17.05M 2015-10-03T08:37:23.076Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5085 09:39:17.25M 2015-10-03T08:37:23.281Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5089 09:39:17.45M 2015-10-03T08:37:23.481Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.787 1504.5094 09:39:17.65M 2015-10-03T08:37:23.697Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5100 09:39:17.85M 2015-10-03T08:37:23.891Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5106 09:39:18.07M 2015-10-03T08:37:24.091Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5106 09:39:18.27M 2015-10-03T08:37:24.296Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5106 09:39:18.46M 2015-10-03T08:37:24.496Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5107 09:39:18.66M 2015-10-03T08:37:24.701Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.785 1504.5110 09:39:18.86M 2015-10-03T08:37:24.902Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5109 09:39:19.08M 2015-10-03T08:37:25.126Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5114 09:39:19.28M 2015-10-03T08:37:25.311Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5114 09:39:19.50M 2015-10-03T08:37:25.511Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5112 09:39:19.68M 2015-10-03T08:37:25.738Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5117 09:39:19.88M 2015-10-03T08:37:25.921Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.968 34.785 1504.5127 09:39:20.10M 2015-10-03T08:37:26.121Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5120 09:39:20.30M 2015-10-03T08:37:26.326Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.968 34.785 1504.5117 09:39:20.50M 2015-10-03T08:37:26.526Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5077 09:39:20.70M 2015-10-03T08:37:26.731Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5066 09:39:20.89M 2015-10-03T08:37:26.936Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5062 09:39:21.11M 2015-10-03T08:37:27.136Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5062 09:39:21.31M 2015-10-03T08:37:27.342Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5071 09:39:21.51M 2015-10-03T08:37:27.541Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5070 09:39:21.71M 2015-10-03T08:37:27.747Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5070 09:39:21.91M 2015-10-03T08:37:27.947Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5060 09:39:22.13M 2015-10-03T08:37:28.151Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.784 1504.5062 09:39:22.33M 2015-10-03T08:37:28.356Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.785 1504.5066 09:39:22.52M 2015-10-03T08:37:28.556Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.785 1504.5063 09:39:22.72M 2015-10-03T08:37:28.761Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5068 09:39:22.92M 2015-10-03T08:37:28.966Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5072 09:39:23.14M 2015-10-03T08:37:29.166Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5076 09:39:23.34M 2015-10-03T08:37:29.366Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.786 1504.5082 09:39:23.54M 2015-10-03T08:37:29.591Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.786 1504.5087 09:39:23.74M 2015-10-03T08:37:29.776Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.787 1504.5092 09:39:23.95M 2015-10-03T08:37:29.976Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5089 09:39:24.16M 2015-10-03T08:37:30.181Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5088 09:39:24.35M 2015-10-03T08:37:30.386Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.786 1504.5085 09:39:24.55M 2015-10-03T08:37:30.586Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.786 1504.5087 09:39:24.75M 2015-10-03T08:37:30.791Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5085 09:39:24.95M 2015-10-03T08:37:30.996Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.966 34.785 1504.5082 09:39:25.17M 2015-10-03T08:37:31.196Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5082 09:39:25.37M 2015-10-03T08:37:31.401Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5079 09:39:25.57M 2015-10-03T08:37:31.606Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5083 09:39:25.77M 2015-10-03T08:37:31.806Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.783 1504.5085 09:39:25.97M 2015-10-03T08:37:32.011Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5088 09:39:26.19M 2015-10-03T08:37:32.211Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5094 09:39:26.39M 2015-10-03T08:37:32.417Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5093 09:39:26.58M 2015-10-03T08:37:32.617Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.966 34.783 1504.5101 09:39:26.78M 2015-10-03T08:37:32.822Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5090 09:39:27.00M 2015-10-03T08:37:33.117Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5106 09:39:27.20M 2015-10-03T08:37:33.257Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5111 09:39:27.49M 2015-10-03T08:37:33.462Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5099 09:39:27.63M 2015-10-03T08:37:33.662Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.784 1504.5088 09:39:27.83M 2015-10-03T08:37:33.866Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5083 09:39:28.04M 2015-10-03T08:37:34.086Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.784 1504.5089 09:39:28.24M 2015-10-03T08:37:34.272Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.784 1504.5098 09:39:28.46M 2015-10-03T08:37:34.471Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5093 09:39:28.64M 2015-10-03T08:37:34.677Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5081 09:39:28.84M 2015-10-03T08:37:34.877Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5081 09:39:29.06M 2015-10-03T08:37:35.082Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5081 09:39:29.26M 2015-10-03T08:37:35.282Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5076 09:39:29.45M 2015-10-03T08:37:35.487Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5074 09:39:29.65M 2015-10-03T08:37:35.692Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.785 1504.5074 09:39:29.85M 2015-10-03T08:37:35.892Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.785 1504.5074 09:39:30.07M 2015-10-03T08:37:36.097Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5067 09:39:30.27M 2015-10-03T08:37:36.302Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.785 1504.5061 09:39:30.47M 2015-10-03T08:37:36.502Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.785 1504.5074 09:39:30.67M 2015-10-03T08:37:36.707Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5083 09:39:30.87M 2015-10-03T08:37:36.907Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.786 1504.5092 09:39:31.09M 2015-10-03T08:37:37.137Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5095 09:39:31.28M 2015-10-03T08:37:37.317Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5087 09:39:31.49M 2015-10-03T08:37:37.517Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5094 09:39:31.69M 2015-10-03T08:37:37.722Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5098 09:39:31.88M 2015-10-03T08:37:37.927Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5094 09:39:32.11M 2015-10-03T08:37:38.127Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5099 09:39:32.30M 2015-10-03T08:37:38.332Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5107 09:39:32.50M 2015-10-03T08:37:38.552Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5109 09:39:32.70M 2015-10-03T08:37:38.737Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5115 09:39:32.92M 2015-10-03T08:37:38.937Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5116 09:39:33.12M 2015-10-03T08:37:39.142Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5122 09:39:33.32M 2015-10-03T08:37:39.347Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5131 09:39:33.52M 2015-10-03T08:37:39.547Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.968 34.785 1504.5138 09:39:33.72M 2015-10-03T08:37:39.752Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.968 34.785 1504.5139 09:39:33.91M 2015-10-03T08:37:39.957Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.968 34.784 1504.5138 09:39:34.13M 2015-10-03T08:37:40.157Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.785 1504.5133 09:39:34.33M 2015-10-03T08:37:40.362Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5133 09:39:34.53M 2015-10-03T08:37:40.562Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.969 34.785 1504.5142 09:39:34.73M 2015-10-03T08:37:40.767Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5137 09:39:34.93M 2015-10-03T08:37:40.967Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5139 09:39:35.15M 2015-10-03T08:37:41.172Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5138 09:39:35.35M 2015-10-03T08:37:41.377Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5140 09:39:35.55M 2015-10-03T08:37:41.577Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5134 09:39:35.74M 2015-10-03T08:37:41.782Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5128 09:39:35.94M 2015-10-03T08:37:41.987Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5126 09:39:36.16M 2015-10-03T08:37:42.187Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5122 09:39:36.36M 2015-10-03T08:37:42.387Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5115 09:39:36.56M 2015-10-03T08:37:42.617Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5106 09:39:36.76M 2015-10-03T08:37:42.797Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.787 1504.5099 09:39:36.96M 2015-10-03T08:37:43.017Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5090 09:39:37.18M 2015-10-03T08:37:43.202Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.787 1504.5093 09:39:37.39M 2015-10-03T08:37:43.407Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.788 1504.5100 09:39:37.58M 2015-10-03T08:37:43.617Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.788 1504.5104 09:39:37.77M 2015-10-03T08:37:43.812Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5107 09:39:37.97M 2015-10-03T08:37:44.017Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5101 09:39:38.19M 2015-10-03T08:37:44.217Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5096 09:39:38.39M 2015-10-03T08:37:44.422Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5098 09:39:38.59M 2015-10-03T08:37:44.627Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5104 09:39:38.79M 2015-10-03T08:37:44.827Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.970 34.789 1504.5114 09:39:39.01M 2015-10-03T08:37:45.032Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5112 09:39:39.21M 2015-10-03T08:37:45.232Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5112 09:39:39.41M 2015-10-03T08:37:45.437Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5120 09:39:39.61M 2015-10-03T08:37:45.637Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5122 09:39:39.80M 2015-10-03T08:37:45.842Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5121 09:39:40.02M 2015-10-03T08:37:46.042Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.971 34.789 1504.5129 09:39:40.22M 2015-10-03T08:37:46.257Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.971 34.789 1504.5126 09:39:40.42M 2015-10-03T08:37:46.452Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5114 09:39:40.62M 2015-10-03T08:37:46.652Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.788 1504.5106 09:39:40.82M 2015-10-03T08:37:46.857Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5100 09:39:41.04M 2015-10-03T08:37:47.062Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5095 09:39:41.24M 2015-10-03T08:37:47.297Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.969 34.788 1504.5104 09:39:41.44M 2015-10-03T08:37:47.482Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5099 09:39:41.63M 2015-10-03T08:37:47.667Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5094 09:39:41.85M 2015-10-03T08:37:47.877Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.788 1504.5093 09:39:42.05M 2015-10-03T08:37:48.077Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5093 09:39:42.25M 2015-10-03T08:37:48.277Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5090 09:39:42.45M 2015-10-03T08:37:48.482Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5093 09:39:42.65M 2015-10-03T08:37:48.682Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5094 09:39:42.85M 2015-10-03T08:37:48.887Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5098 09:39:43.07M 2015-10-03T08:37:49.092Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5094 09:39:43.27M 2015-10-03T08:37:49.292Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.787 1504.5088 09:39:43.47M 2015-10-03T08:37:49.497Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.787 1504.5085 09:39:43.66M 2015-10-03T08:37:49.697Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5093 09:39:43.86M 2015-10-03T08:37:49.902Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5100 09:39:44.08M 2015-10-03T08:37:50.107Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5105 09:39:44.28M 2015-10-03T08:37:50.312Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5104 09:39:44.48M 2015-10-03T08:37:50.512Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.786 1504.5111 09:39:44.68M 2015-10-03T08:37:50.717Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5121 09:39:44.88M 2015-10-03T08:37:50.938Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5126 09:39:45.10M 2015-10-03T08:37:51.122Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5128 09:39:45.29M 2015-10-03T08:37:51.327Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5125 09:39:45.49M 2015-10-03T08:37:51.538Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5117 09:39:45.70M 2015-10-03T08:37:51.732Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5117 09:39:45.89M 2015-10-03T08:37:51.947Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5118 09:39:46.11M 2015-10-03T08:37:52.137Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.789 1504.5117 09:39:46.33M 2015-10-03T08:37:52.337Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5120 09:39:46.51M 2015-10-03T08:37:52.542Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.789 1504.5116 09:39:46.71M 2015-10-03T08:37:52.747Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5115 09:39:46.91M 2015-10-03T08:37:52.943Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5117 09:39:47.13M 2015-10-03T08:37:53.152Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5131 09:39:47.32M 2015-10-03T08:37:53.352Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5137 09:39:47.53M 2015-10-03T08:37:53.557Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5137 09:39:47.72M 2015-10-03T08:37:53.762Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5144 09:39:47.92M 2015-10-03T08:37:53.962Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.971 34.788 1504.5153 09:39:48.14M 2015-10-03T08:37:54.167Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.971 34.788 1504.5150 09:39:48.34M 2015-10-03T08:37:54.367Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.970 34.787 1504.5153 09:39:48.54M 2015-10-03T08:37:54.572Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.787 1504.5155 09:39:48.74M 2015-10-03T08:37:54.777Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.971 34.787 1504.5171 09:39:48.94M 2015-10-03T08:37:54.982Z|I-OCEAN7-304-XXXX| 28.07 14.260 41.971 34.787 1504.5178 09:39:49.16M 2015-10-03T08:37:55.182Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.962 34.778 1504.5087 09:39:49.36M 2015-10-03T08:37:55.387Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.961 34.778 1504.5073 09:39:49.56M 2015-10-03T08:37:55.587Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.961 34.777 1504.5078 09:39:49.75M 2015-10-03T08:37:55.792Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.961 34.777 1504.5070 09:39:49.95M 2015-10-03T08:37:55.992Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.961 34.777 1504.5074 09:39:50.17M 2015-10-03T08:37:56.197Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.961 34.777 1504.5072 09:39:50.37M 2015-10-03T08:37:56.418Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.959 34.776 1504.5055 09:39:50.57M 2015-10-03T08:37:56.603Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.784 1504.5144 09:39:50.79M 2015-10-03T08:37:56.807Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5160 09:39:50.97M 2015-10-03T08:37:57.012Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.970 34.785 1504.5176 09:39:51.19M 2015-10-03T08:37:57.208Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5109 09:39:51.39M 2015-10-03T08:37:57.418Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5112 09:39:51.58M 2015-10-03T08:37:57.618Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5115 09:39:51.79M 2015-10-03T08:37:57.823Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5122 09:39:52.00M 2015-10-03T08:37:58.028Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5131 09:39:52.20M 2015-10-03T08:37:58.228Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5138 09:39:52.40M 2015-10-03T08:37:58.428Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5135 09:39:52.60M 2015-10-03T08:37:58.633Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5129 09:39:52.80M 2015-10-03T08:37:58.838Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.971 34.789 1504.5140 09:39:53.02M 2015-10-03T08:37:59.043Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.788 1504.5133 09:39:53.22M 2015-10-03T08:37:59.243Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5115 09:39:53.42M 2015-10-03T08:37:59.448Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.789 1504.5112 09:39:53.62M 2015-10-03T08:37:59.653Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5104 09:39:53.82M 2015-10-03T08:37:59.853Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.788 1504.5101 09:39:54.03M 2015-10-03T08:38:00.053Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5083 09:39:54.23M 2015-10-03T08:38:00.258Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5077 09:39:54.43M 2015-10-03T08:38:00.463Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.969 34.788 1504.5065 09:39:54.63M 2015-10-03T08:38:00.663Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.968 34.788 1504.5059 09:39:54.83M 2015-10-03T08:38:00.883Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.969 34.788 1504.5068 09:39:55.05M 2015-10-03T08:38:01.068Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5068 09:39:55.26M 2015-10-03T08:38:01.273Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5067 09:39:55.45M 2015-10-03T08:38:01.473Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5062 09:39:55.65M 2015-10-03T08:38:01.678Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.786 1504.5065 09:39:55.84M 2015-10-03T08:38:01.883Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.786 1504.5071 09:39:56.06M 2015-10-03T08:38:02.083Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5087 09:39:56.26M 2015-10-03T08:38:02.288Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5096 09:39:56.46M 2015-10-03T08:38:02.493Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5100 09:39:56.66M 2015-10-03T08:38:02.693Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5110 09:39:56.86M 2015-10-03T08:38:02.898Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5111 09:39:57.07M 2015-10-03T08:38:03.098Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5123 09:39:57.27M 2015-10-03T08:38:03.303Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5138 09:39:57.47M 2015-10-03T08:38:03.508Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5146 09:39:57.67M 2015-10-03T08:38:03.708Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.969 34.786 1504.5150 09:39:57.87M 2015-10-03T08:38:03.913Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5137 09:39:58.09M 2015-10-03T08:38:04.113Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5132 09:39:58.29M 2015-10-03T08:38:04.318Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5132 09:39:58.49M 2015-10-03T08:38:04.518Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5129 09:39:58.69M 2015-10-03T08:38:04.723Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5129 09:39:58.89M 2015-10-03T08:38:04.928Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.787 1504.5131 09:39:59.11M 2015-10-03T08:38:05.133Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5125 09:39:59.31M 2015-10-03T08:38:05.348Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5111 09:39:59.51M 2015-10-03T08:38:05.538Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5110 09:39:59.72M 2015-10-03T08:38:05.762Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5112 09:39:59.90M 2015-10-03T08:38:05.943Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5107 09:40:00.12M 2015-10-03T08:38:06.177Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5103 09:40:00.32M 2015-10-03T08:38:06.348Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5095 09:40:00.52M 2015-10-03T08:38:06.548Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.788 1504.5098 09:40:00.72M 2015-10-03T08:38:06.762Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.788 1504.5095 09:40:00.92M 2015-10-03T08:38:06.958Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5103 09:40:01.14M 2015-10-03T08:38:07.158Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5099 09:40:01.34M 2015-10-03T08:38:07.363Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5105 09:40:01.53M 2015-10-03T08:38:07.563Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5109 09:40:01.73M 2015-10-03T08:38:07.768Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5106 09:40:01.93M 2015-10-03T08:38:07.973Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5109 09:40:02.15M 2015-10-03T08:38:08.173Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5107 09:40:02.35M 2015-10-03T08:38:08.378Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5105 09:40:02.55M 2015-10-03T08:38:08.578Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5112 09:40:02.75M 2015-10-03T08:38:08.783Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5110 09:40:02.95M 2015-10-03T08:38:08.988Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5079 09:40:03.17M 2015-10-03T08:38:09.193Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5076 09:40:03.37M 2015-10-03T08:38:09.393Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5065 09:40:03.57M 2015-10-03T08:38:09.598Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.969 34.788 1504.5071 09:40:03.77M 2015-10-03T08:38:09.818Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.969 34.789 1504.5068 09:40:03.96M 2015-10-03T08:38:10.003Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.970 34.790 1504.5070 09:40:04.20M 2015-10-03T08:38:10.208Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.970 34.790 1504.5068 09:40:04.38M 2015-10-03T08:38:10.408Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.970 34.790 1504.5063 09:40:04.58M 2015-10-03T08:38:10.613Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.969 34.789 1504.5065 09:40:04.78M 2015-10-03T08:38:10.813Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.969 34.788 1504.5074 09:40:05.00M 2015-10-03T08:38:11.057Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5076 09:40:05.19M 2015-10-03T08:38:11.218Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5077 09:40:05.40M 2015-10-03T08:38:11.423Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5083 09:40:05.59M 2015-10-03T08:38:11.628Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.968 34.787 1504.5096 09:40:05.79M 2015-10-03T08:38:11.828Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.787 1504.5094 09:40:06.01M 2015-10-03T08:38:12.033Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5099 09:40:06.21M 2015-10-03T08:38:12.238Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5100 09:40:06.41M 2015-10-03T08:38:12.438Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5101 09:40:06.61M 2015-10-03T08:38:12.643Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5104 09:40:06.81M 2015-10-03T08:38:12.843Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.786 1504.5111 09:40:07.03M 2015-10-03T08:38:13.048Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5110 09:40:07.23M 2015-10-03T08:38:13.248Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.969 34.786 1504.5116 09:40:07.42M 2015-10-03T08:38:13.453Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5106 09:40:07.62M 2015-10-03T08:38:13.658Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5107 09:40:07.82M 2015-10-03T08:38:13.858Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5107 09:40:08.04M 2015-10-03T08:38:14.058Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5105 09:40:08.24M 2015-10-03T08:38:14.283Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5109 09:40:08.44M 2015-10-03T08:38:14.468Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5112 09:40:08.66M 2015-10-03T08:38:14.673Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5118 09:40:08.84M 2015-10-03T08:38:14.878Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.970 34.787 1504.5126 09:40:09.06M 2015-10-03T08:38:15.078Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.970 34.787 1504.5126 09:40:09.26M 2015-10-03T08:38:15.283Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.970 34.788 1504.5131 09:40:09.46M 2015-10-03T08:38:15.483Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5132 09:40:09.65M 2015-10-03T08:38:15.688Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5132 09:40:09.85M 2015-10-03T08:38:15.893Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5127 09:40:10.07M 2015-10-03T08:38:16.093Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5121 09:40:10.27M 2015-10-03T08:38:16.293Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5118 09:40:10.47M 2015-10-03T08:38:16.498Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5115 09:40:10.67M 2015-10-03T08:38:16.703Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5114 09:40:10.87M 2015-10-03T08:38:16.908Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5115 09:40:11.09M 2015-10-03T08:38:17.108Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5111 09:40:11.29M 2015-10-03T08:38:17.313Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5109 09:40:11.48M 2015-10-03T08:38:17.513Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5117 09:40:11.68M 2015-10-03T08:38:17.737Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5106 09:40:11.88M 2015-10-03T08:38:17.924Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5103 09:40:12.10M 2015-10-03T08:38:18.123Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5095 09:40:12.30M 2015-10-03T08:38:18.328Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5084 09:40:12.50M 2015-10-03T08:38:18.528Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5087 09:40:12.70M 2015-10-03T08:38:18.749Z|I-OCEAN7-304-XXXX| 28.07 14.258 41.966 34.784 1504.5095 09:40:12.90M 2015-10-03T08:38:18.933Z|I-OCEAN7-304-XXXX| 28.07 14.259 41.966 34.784 1504.5105 09:40:13.13M 2015-10-03T08:38:19.141Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5112 09:40:13.31M 2015-10-03T08:38:19.343Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.967 34.784 1504.5106 09:40:13.51M 2015-10-03T08:38:19.549Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5126 09:40:13.72M 2015-10-03T08:38:19.749Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.969 34.785 1504.5167 09:40:13.91M 2015-10-03T08:38:19.953Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.970 34.785 1504.5170 09:40:14.13M 2015-10-03T08:38:20.159Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.970 34.785 1504.5175 09:40:14.33M 2015-10-03T08:38:20.358Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5052 09:40:14.53M 2015-10-03T08:38:20.564Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.784 1504.5035 09:40:14.73M 2015-10-03T08:38:20.763Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.783 1504.5016 09:40:14.93M 2015-10-03T08:38:20.963Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.964 34.783 1504.5015 09:40:15.15M 2015-10-03T08:38:21.164Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.963 34.783 1504.5009 09:40:15.34M 2015-10-03T08:38:21.374Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.963 34.784 1504.5002 09:40:15.54M 2015-10-03T08:38:21.579Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.964 34.784 1504.5007 09:40:15.74M 2015-10-03T08:38:21.782Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.964 34.785 1504.5010 09:40:15.94M 2015-10-03T08:38:21.984Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.965 34.785 1504.5027 09:40:16.16M 2015-10-03T08:38:22.184Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.786 1504.5033 09:40:16.36M 2015-10-03T08:38:22.417Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.786 1504.5044 09:40:16.56M 2015-10-03T08:38:22.589Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.967 34.786 1504.5054 09:40:16.76M 2015-10-03T08:38:22.794Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5057 09:40:16.96M 2015-10-03T08:38:22.999Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.786 1504.5056 09:40:17.18M 2015-10-03T08:38:23.214Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5061 09:40:17.37M 2015-10-03T08:38:23.404Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5072 09:40:17.59M 2015-10-03T08:38:23.609Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5077 09:40:17.77M 2015-10-03T08:38:23.809Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.786 1504.5082 09:40:17.97M 2015-10-03T08:38:24.009Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5084 09:40:18.19M 2015-10-03T08:38:24.214Z|I-OCEAN7-304-XXXX| 28.06 14.257 41.969 34.787 1504.5095 09:40:18.39M 2015-10-03T08:38:24.414Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5092 09:40:18.59M 2015-10-03T08:38:24.620Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5092 09:40:18.78M 2015-10-03T08:38:24.824Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5092 09:40:19.01M 2015-10-03T08:38:25.029Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5087 09:40:19.21M 2015-10-03T08:38:25.229Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5092 09:40:19.40M 2015-10-03T08:38:25.434Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.788 1504.5095 09:40:19.60M 2015-10-03T08:38:25.634Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5088 09:40:19.80M 2015-10-03T08:38:25.839Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5084 09:40:20.02M 2015-10-03T08:38:26.044Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5087 09:40:20.22M 2015-10-03T08:38:26.244Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5090 09:40:20.42M 2015-10-03T08:38:26.449Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5095 09:40:20.62M 2015-10-03T08:38:26.649Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5093 09:40:20.82M 2015-10-03T08:38:26.854Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5099 09:40:21.03M 2015-10-03T08:38:27.061Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5110 09:40:21.24M 2015-10-03T08:38:27.260Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5103 09:40:21.44M 2015-10-03T08:38:27.464Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5112 09:40:21.63M 2015-10-03T08:38:27.684Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5110 09:40:21.83M 2015-10-03T08:38:27.869Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5112 09:40:22.07M 2015-10-03T08:38:28.074Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5117 09:40:22.25M 2015-10-03T08:38:28.274Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5114 09:40:22.45M 2015-10-03T08:38:28.479Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.967 34.784 1504.5101 09:40:22.65M 2015-10-03T08:38:28.684Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5098 09:40:22.85M 2015-10-03T08:38:28.884Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5101 09:40:23.07M 2015-10-03T08:38:29.089Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5110 09:40:23.26M 2015-10-03T08:38:29.289Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5104 09:40:23.47M 2015-10-03T08:38:29.494Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5093 09:40:23.66M 2015-10-03T08:38:29.702Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5084 09:40:23.86M 2015-10-03T08:38:29.900Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.964 34.782 1504.5079 09:40:24.08M 2015-10-03T08:38:30.104Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.781 1504.5071 09:40:24.28M 2015-10-03T08:38:30.309Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5063 09:40:24.48M 2015-10-03T08:38:30.509Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.781 1504.5071 09:40:24.68M 2015-10-03T08:38:30.709Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5063 09:40:24.88M 2015-10-03T08:38:30.914Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.781 1504.5068 09:40:25.09M 2015-10-03T08:38:31.119Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.781 1504.5067 09:40:25.29M 2015-10-03T08:38:31.319Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5065 09:40:25.49M 2015-10-03T08:38:31.524Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5067 09:40:25.69M 2015-10-03T08:38:31.729Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.965 34.783 1504.5077 09:40:25.89M 2015-10-03T08:38:31.929Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.965 34.783 1504.5079 09:40:26.11M 2015-10-03T08:38:32.149Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.965 34.783 1504.5077 09:40:26.31M 2015-10-03T08:38:32.334Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5077 09:40:26.53M 2015-10-03T08:38:32.540Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.966 34.784 1504.5090 09:40:26.71M 2015-10-03T08:38:32.744Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.784 1504.5096 09:40:26.91M 2015-10-03T08:38:32.944Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5111 09:40:27.13M 2015-10-03T08:38:33.149Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5112 09:40:27.32M 2015-10-03T08:38:33.349Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5122 09:40:27.52M 2015-10-03T08:38:33.554Z|I-OCEAN7-304-XXXX| 28.07 14.259 41.969 34.786 1504.5133 09:40:27.72M 2015-10-03T08:38:33.754Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5125 09:40:27.92M 2015-10-03T08:38:33.959Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5129 09:40:28.14M 2015-10-03T08:38:34.164Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5129 09:40:28.34M 2015-10-03T08:38:34.369Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.973 34.790 1504.5172 09:40:28.54M 2015-10-03T08:38:34.569Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.973 34.789 1504.5170 09:40:28.74M 2015-10-03T08:38:34.774Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.973 34.789 1504.5181 09:40:28.94M 2015-10-03T08:38:34.974Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.973 34.789 1504.5189 09:40:29.16M 2015-10-03T08:38:35.174Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.973 34.789 1504.5190 09:40:29.36M 2015-10-03T08:38:35.384Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.973 34.789 1504.5188 09:40:29.55M 2015-10-03T08:38:35.584Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.973 34.789 1504.5188 09:40:29.75M 2015-10-03T08:38:35.789Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.789 1504.5189 09:40:29.95M 2015-10-03T08:38:35.989Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.972 34.789 1504.5183 09:40:30.17M 2015-10-03T08:38:36.194Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.972 34.788 1504.5168 09:40:30.37M 2015-10-03T08:38:36.394Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.971 34.788 1504.5150 09:40:30.57M 2015-10-03T08:38:36.620Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.970 34.788 1504.5140 09:40:30.77M 2015-10-03T08:38:36.804Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5123 09:40:31.00M 2015-10-03T08:38:37.009Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5112 09:40:31.18M 2015-10-03T08:38:37.209Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5098 09:40:31.39M 2015-10-03T08:38:37.409Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5090 09:40:31.58M 2015-10-03T08:38:37.614Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5098 09:40:31.78M 2015-10-03T08:38:37.820Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5092 09:40:32.00M 2015-10-03T08:38:38.019Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5087 09:40:32.20M 2015-10-03T08:38:38.257Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5087 09:40:32.40M 2015-10-03T08:38:38.430Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5081 09:40:32.60M 2015-10-03T08:38:38.629Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5098 09:40:32.80M 2015-10-03T08:38:38.834Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5096 09:40:33.02M 2015-10-03T08:38:39.034Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5106 09:40:33.22M 2015-10-03T08:38:39.239Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5110 09:40:33.41M 2015-10-03T08:38:39.458Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5115 09:40:33.61M 2015-10-03T08:38:39.644Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5115 09:40:33.81M 2015-10-03T08:38:39.849Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5116 09:40:34.03M 2015-10-03T08:38:40.049Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5127 09:40:34.23M 2015-10-03T08:38:40.258Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5131 09:40:34.43M 2015-10-03T08:38:40.460Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5125 09:40:34.63M 2015-10-03T08:38:40.659Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5117 09:40:34.83M 2015-10-03T08:38:40.895Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5116 09:40:35.04M 2015-10-03T08:38:41.084Z|I-OCEAN7-304-XXXX| 28.07 14.257 41.971 34.789 1504.5123 09:40:35.25M 2015-10-03T08:38:41.269Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.789 1504.5110 09:40:35.46M 2015-10-03T08:38:41.474Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.788 1504.5101 09:40:35.64M 2015-10-03T08:38:41.698Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.969 34.788 1504.5093 09:40:35.84M 2015-10-03T08:38:41.879Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5079 09:40:36.06M 2015-10-03T08:38:42.079Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.968 34.787 1504.5067 09:40:36.26M 2015-10-03T08:38:42.284Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.787 1504.5056 09:40:36.46M 2015-10-03T08:38:42.489Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.786 1504.5051 09:40:36.66M 2015-10-03T08:38:42.689Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5050 09:40:36.86M 2015-10-03T08:38:42.894Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.785 1504.5061 09:40:37.08M 2015-10-03T08:38:43.095Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.961 34.781 1504.5002 09:40:37.28M 2015-10-03T08:38:43.300Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.780 1504.5009 09:40:37.47M 2015-10-03T08:38:43.505Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.780 1504.5017 09:40:37.67M 2015-10-03T08:38:43.710Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5023 09:40:37.87M 2015-10-03T08:38:43.905Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.780 1504.5032 09:40:38.09M 2015-10-03T08:38:44.110Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.962 34.780 1504.5039 09:40:38.29M 2015-10-03T08:38:44.314Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5045 09:40:38.49M 2015-10-03T08:38:44.520Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.779 1504.5034 09:40:38.69M 2015-10-03T08:38:44.720Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5043 09:40:38.89M 2015-10-03T08:38:44.925Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5056 09:40:39.11M 2015-10-03T08:38:45.125Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5060 09:40:39.30M 2015-10-03T08:38:45.330Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5066 09:40:39.50M 2015-10-03T08:38:45.550Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5068 09:40:39.70M 2015-10-03T08:38:45.737Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5073 09:40:39.92M 2015-10-03T08:38:45.940Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5076 09:40:40.12M 2015-10-03T08:38:46.145Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5084 09:40:40.32M 2015-10-03T08:38:46.345Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5093 09:40:40.52M 2015-10-03T08:38:46.550Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5095 09:40:40.72M 2015-10-03T08:38:46.750Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5095 09:40:40.92M 2015-10-03T08:38:46.955Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5103 09:40:41.13M 2015-10-03T08:38:47.160Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5110 09:40:41.33M 2015-10-03T08:38:47.377Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5105 09:40:41.53M 2015-10-03T08:38:47.560Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5106 09:40:41.73M 2015-10-03T08:38:47.765Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5105 09:40:41.93M 2015-10-03T08:38:47.970Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5103 09:40:42.15M 2015-10-03T08:38:48.175Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5098 09:40:42.35M 2015-10-03T08:38:48.375Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5085 09:40:42.55M 2015-10-03T08:38:48.580Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.783 1504.5084 09:40:42.75M 2015-10-03T08:38:48.783Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5078 09:40:42.95M 2015-10-03T08:38:48.985Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5067 09:40:43.16M 2015-10-03T08:38:49.217Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5062 09:40:43.36M 2015-10-03T08:38:49.390Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5057 09:40:43.56M 2015-10-03T08:38:49.604Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.784 1504.5057 09:40:43.76M 2015-10-03T08:38:49.795Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.782 1504.5032 09:40:43.96M 2015-10-03T08:38:50.015Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5029 09:40:44.18M 2015-10-03T08:38:50.200Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5027 09:40:44.40M 2015-10-03T08:38:50.417Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.963 34.782 1504.5032 09:40:44.58M 2015-10-03T08:38:50.610Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.963 34.782 1504.5032 09:40:44.78M 2015-10-03T08:38:50.810Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5021 09:40:45.00M 2015-10-03T08:38:51.015Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5021 09:40:45.20M 2015-10-03T08:38:51.220Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5016 09:40:45.39M 2015-10-03T08:38:51.422Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5013 09:40:45.59M 2015-10-03T08:38:51.620Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5013 09:40:45.79M 2015-10-03T08:38:51.825Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.963 34.782 1504.5032 09:40:46.01M 2015-10-03T08:38:52.030Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.963 34.782 1504.5039 09:40:46.21M 2015-10-03T08:38:52.235Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5049 09:40:46.41M 2015-10-03T08:38:52.435Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5054 09:40:46.61M 2015-10-03T08:38:52.640Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5068 09:40:46.81M 2015-10-03T08:38:52.845Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5067 09:40:47.02M 2015-10-03T08:38:53.058Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.966 34.785 1504.5060 09:40:47.23M 2015-10-03T08:38:53.250Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5073 09:40:47.42M 2015-10-03T08:38:53.450Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.786 1504.5073 09:40:47.62M 2015-10-03T08:38:53.650Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5081 09:40:47.82M 2015-10-03T08:38:53.855Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5085 09:40:48.04M 2015-10-03T08:38:54.061Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5085 09:40:48.24M 2015-10-03T08:38:54.260Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5104 09:40:48.44M 2015-10-03T08:38:54.485Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5125 09:40:48.64M 2015-10-03T08:38:54.670Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.971 34.788 1504.5144 09:40:48.85M 2015-10-03T08:38:54.897Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5146 09:40:49.06M 2015-10-03T08:38:55.075Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.788 1504.5150 09:40:49.25M 2015-10-03T08:38:55.280Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5151 09:40:49.45M 2015-10-03T08:38:55.485Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5162 09:40:49.65M 2015-10-03T08:38:55.685Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.791 1504.5171 09:40:49.85M 2015-10-03T08:38:55.890Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5125 09:40:50.07M 2015-10-03T08:38:56.090Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5128 09:40:50.27M 2015-10-03T08:38:56.295Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5126 09:40:50.47M 2015-10-03T08:38:56.500Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5127 09:40:50.67M 2015-10-03T08:38:56.737Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5128 09:40:50.87M 2015-10-03T08:38:56.901Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5132 09:40:51.08M 2015-10-03T08:38:57.105Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5127 09:40:51.28M 2015-10-03T08:38:57.310Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.784 1504.5126 09:40:51.48M 2015-10-03T08:38:57.515Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.784 1504.5127 09:40:51.68M 2015-10-03T08:38:57.715Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5073 09:40:51.88M 2015-10-03T08:38:57.920Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.788 1504.5065 09:40:52.10M 2015-10-03T08:38:58.125Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.969 34.789 1504.5072 09:40:52.30M 2015-10-03T08:38:58.325Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.970 34.790 1504.5071 09:40:52.50M 2015-10-03T08:38:58.525Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.970 34.790 1504.5072 09:40:52.70M 2015-10-03T08:38:58.730Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.970 34.790 1504.5074 09:40:52.89M 2015-10-03T08:38:58.951Z|I-OCEAN7-304-XXXX| 28.05 14.255 41.971 34.791 1504.5078 09:40:53.12M 2015-10-03T08:38:59.135Z|I-OCEAN7-304-XXXX| 28.05 14.255 41.971 34.791 1504.5078 09:40:53.33M 2015-10-03T08:38:59.335Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.971 34.791 1504.5084 09:40:53.51M 2015-10-03T08:38:59.578Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.971 34.791 1504.5094 09:40:53.71M 2015-10-03T08:38:59.745Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.971 34.790 1504.5110 09:40:53.91M 2015-10-03T08:38:59.945Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.971 34.790 1504.5121 09:40:54.13M 2015-10-03T08:39:00.150Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.971 34.789 1504.5133 09:40:54.33M 2015-10-03T08:39:00.350Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.972 34.789 1504.5146 09:40:54.53M 2015-10-03T08:39:00.555Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.972 34.789 1504.5159 09:40:54.72M 2015-10-03T08:39:00.755Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.973 34.790 1504.5172 09:40:54.92M 2015-10-03T08:39:00.965Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.973 34.790 1504.5187 09:40:55.14M 2015-10-03T08:39:01.165Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.789 1504.5177 09:40:55.34M 2015-10-03T08:39:01.370Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.789 1504.5182 09:40:55.54M 2015-10-03T08:39:01.570Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.973 34.789 1504.5188 09:40:55.74M 2015-10-03T08:39:01.775Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.973 34.789 1504.5187 09:40:55.94M 2015-10-03T08:39:01.982Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.973 34.789 1504.5186 09:40:56.16M 2015-10-03T08:39:02.390Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.789 1504.5187 09:40:56.36M 2015-10-03T08:39:02.391Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.973 34.789 1504.5192 09:40:56.65M 2015-10-03T08:39:02.595Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.973 34.789 1504.5192 09:40:56.76M 2015-10-03T08:39:02.805Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.972 34.788 1504.5188 09:40:56.96M 2015-10-03T08:39:03.006Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5175 09:40:57.18M 2015-10-03T08:39:03.206Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.971 34.788 1504.5171 09:40:57.38M 2015-10-03T08:39:03.458Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5159 09:40:57.58M 2015-10-03T08:39:03.615Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.787 1504.5151 09:40:57.80M 2015-10-03T08:39:03.815Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5150 09:40:58.00M 2015-10-03T08:39:04.021Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.787 1504.5151 09:40:58.20M 2015-10-03T08:39:04.220Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.970 34.787 1504.5162 09:40:58.40M 2015-10-03T08:39:04.426Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.786 1504.5151 09:40:58.60M 2015-10-03T08:39:04.626Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.787 1504.5154 09:40:58.80M 2015-10-03T08:39:04.830Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.787 1504.5161 09:40:59.01M 2015-10-03T08:39:05.030Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.971 34.787 1504.5175 09:40:59.21M 2015-10-03T08:39:05.235Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.971 34.786 1504.5179 09:40:59.41M 2015-10-03T08:39:05.440Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.971 34.787 1504.5151 09:40:59.61M 2015-10-03T08:39:05.640Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.787 1504.5144 09:40:59.81M 2015-10-03T08:39:05.845Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5145 09:41:00.03M 2015-10-03T08:39:06.051Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5144 09:41:00.23M 2015-10-03T08:39:06.251Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5144 09:41:00.43M 2015-10-03T08:39:06.456Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.971 34.788 1504.5146 09:41:00.63M 2015-10-03T08:39:06.656Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5144 09:41:00.83M 2015-10-03T08:39:06.861Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5132 09:41:01.04M 2015-10-03T08:39:07.065Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.971 34.789 1504.5133 09:41:01.24M 2015-10-03T08:39:07.266Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.971 34.789 1504.5128 09:41:01.44M 2015-10-03T08:39:07.470Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5122 09:41:01.64M 2015-10-03T08:39:07.671Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5120 09:41:01.84M 2015-10-03T08:39:07.898Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.970 34.788 1504.5117 09:41:02.06M 2015-10-03T08:39:08.081Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.970 34.788 1504.5116 09:41:02.27M 2015-10-03T08:39:08.281Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.789 1504.5116 09:41:02.46M 2015-10-03T08:39:08.486Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.789 1504.5114 09:41:02.66M 2015-10-03T08:39:08.686Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5117 09:41:02.86M 2015-10-03T08:39:08.891Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5118 09:41:03.07M 2015-10-03T08:39:09.096Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5123 09:41:03.27M 2015-10-03T08:39:09.296Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5127 09:41:03.47M 2015-10-03T08:39:09.501Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.788 1504.5138 09:41:03.67M 2015-10-03T08:39:09.701Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.971 34.788 1504.5135 09:41:03.87M 2015-10-03T08:39:09.906Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.971 34.788 1504.5137 09:41:04.09M 2015-10-03T08:39:10.111Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.970 34.788 1504.5137 09:41:04.29M 2015-10-03T08:39:10.316Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.970 34.787 1504.5131 09:41:04.49M 2015-10-03T08:39:10.516Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5131 09:41:04.69M 2015-10-03T08:39:10.721Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5129 09:41:04.89M 2015-10-03T08:39:10.916Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5135 09:41:05.10M 2015-10-03T08:39:11.126Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5138 09:41:05.30M 2015-10-03T08:39:11.326Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5140 09:41:05.50M 2015-10-03T08:39:11.526Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5135 09:41:05.70M 2015-10-03T08:39:11.731Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5133 09:41:05.90M 2015-10-03T08:39:11.936Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5137 09:41:06.12M 2015-10-03T08:39:12.141Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5129 09:41:06.32M 2015-10-03T08:39:12.361Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5121 09:41:06.52M 2015-10-03T08:39:12.546Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5123 09:41:06.73M 2015-10-03T08:39:12.751Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5120 09:41:06.92M 2015-10-03T08:39:12.951Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5120 09:41:07.14M 2015-10-03T08:39:13.151Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5120 09:41:07.33M 2015-10-03T08:39:13.361Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5122 09:41:07.53M 2015-10-03T08:39:13.578Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5122 09:41:07.73M 2015-10-03T08:39:13.766Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5123 09:41:07.93M 2015-10-03T08:39:13.978Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.970 34.788 1504.5125 09:41:08.15M 2015-10-03T08:39:14.171Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5126 09:41:08.35M 2015-10-03T08:39:14.371Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5131 09:41:08.55M 2015-10-03T08:39:14.576Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5137 09:41:08.75M 2015-10-03T08:39:14.782Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5134 09:41:08.95M 2015-10-03T08:39:14.981Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.788 1504.5129 09:41:09.16M 2015-10-03T08:39:15.186Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.970 34.788 1504.5127 09:41:09.36M 2015-10-03T08:39:15.417Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5121 09:41:09.56M 2015-10-03T08:39:15.591Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5121 09:41:09.76M 2015-10-03T08:39:15.796Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5122 09:41:09.96M 2015-10-03T08:39:15.996Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5133 09:41:10.18M 2015-10-03T08:39:16.201Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.788 1504.5137 09:41:10.38M 2015-10-03T08:39:16.401Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.788 1504.5134 09:41:10.58M 2015-10-03T08:39:16.606Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.788 1504.5134 09:41:10.78M 2015-10-03T08:39:16.826Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.788 1504.5133 09:41:10.97M 2015-10-03T08:39:17.011Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5133 09:41:11.21M 2015-10-03T08:39:17.216Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5126 09:41:11.39M 2015-10-03T08:39:17.421Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.787 1504.5127 09:41:11.59M 2015-10-03T08:39:17.658Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5125 09:41:11.79M 2015-10-03T08:39:17.826Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5122 09:41:12.01M 2015-10-03T08:39:18.026Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.970 34.788 1504.5138 09:41:12.21M 2015-10-03T08:39:18.231Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5133 09:41:12.41M 2015-10-03T08:39:18.436Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.787 1504.5129 09:41:12.61M 2015-10-03T08:39:18.636Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5128 09:41:12.81M 2015-10-03T08:39:18.841Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.787 1504.5137 09:41:13.02M 2015-10-03T08:39:19.046Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5132 09:41:13.22M 2015-10-03T08:39:19.246Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5128 09:41:13.42M 2015-10-03T08:39:19.446Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5133 09:41:13.62M 2015-10-03T08:39:19.658Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.785 1504.5132 09:41:13.82M 2015-10-03T08:39:19.856Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.788 1504.5172 09:41:14.04M 2015-10-03T08:39:20.061Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.788 1504.5170 09:41:14.24M 2015-10-03T08:39:20.261Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.972 34.788 1504.5171 09:41:14.44M 2015-10-03T08:39:20.466Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.972 34.788 1504.5168 09:41:14.64M 2015-10-03T08:39:20.666Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.788 1504.5162 09:41:14.84M 2015-10-03T08:39:20.866Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.788 1504.5161 09:41:15.05M 2015-10-03T08:39:21.071Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.788 1504.5157 09:41:15.25M 2015-10-03T08:39:21.291Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5166 09:41:15.45M 2015-10-03T08:39:21.476Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5162 09:41:15.67M 2015-10-03T08:39:21.681Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5159 09:41:15.85M 2015-10-03T08:39:21.886Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.789 1504.5156 09:41:16.07M 2015-10-03T08:39:22.086Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.789 1504.5155 09:41:16.27M 2015-10-03T08:39:22.291Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.972 34.789 1504.5146 09:41:16.46M 2015-10-03T08:39:22.491Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5140 09:41:16.66M 2015-10-03T08:39:22.696Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.971 34.787 1504.5177 09:41:16.86M 2015-10-03T08:39:22.901Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.970 34.786 1504.5168 09:41:17.08M 2015-10-03T08:39:23.137Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.969 34.785 1504.5165 09:41:17.28M 2015-10-03T08:39:23.306Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.969 34.785 1504.5166 09:41:17.48M 2015-10-03T08:39:23.511Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.969 34.785 1504.5168 09:41:17.68M 2015-10-03T08:39:23.738Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.970 34.782 1504.5239 09:41:17.88M 2015-10-03T08:39:23.916Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.970 34.783 1504.5253 09:41:18.10M 2015-10-03T08:39:24.116Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.971 34.783 1504.5253 09:41:18.30M 2015-10-03T08:39:24.321Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.970 34.783 1504.5249 09:41:18.50M 2015-10-03T08:39:24.526Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.970 34.783 1504.5244 09:41:18.70M 2015-10-03T08:39:24.726Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.970 34.782 1504.5234 09:41:18.90M 2015-10-03T08:39:24.931Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.970 34.783 1504.5232 09:41:19.11M 2015-10-03T08:39:25.138Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.969 34.782 1504.5217 09:41:19.31M 2015-10-03T08:39:25.336Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.968 34.782 1504.5205 09:41:19.51M 2015-10-03T08:39:25.541Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.968 34.782 1504.5193 09:41:19.71M 2015-10-03T08:39:25.761Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.968 34.783 1504.5178 09:41:19.91M 2015-10-03T08:39:25.946Z|I-OCEAN7-304-XXXX| 28.05 14.261 41.968 34.783 1504.5178 09:41:20.14M 2015-10-03T08:39:26.146Z|I-OCEAN7-304-XXXX| 28.05 14.261 41.968 34.784 1504.5170 09:41:20.33M 2015-10-03T08:39:26.351Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.969 34.785 1504.5162 09:41:20.52M 2015-10-03T08:39:26.556Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.969 34.786 1504.5154 09:41:20.73M 2015-10-03T08:39:26.756Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5143 09:41:20.92M 2015-10-03T08:39:26.961Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5126 09:41:21.14M 2015-10-03T08:39:27.166Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5111 09:41:21.34M 2015-10-03T08:39:27.362Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.785 1504.5105 09:41:21.54M 2015-10-03T08:39:27.566Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5103 09:41:21.74M 2015-10-03T08:39:27.771Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5099 09:41:21.94M 2015-10-03T08:39:27.977Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5106 09:41:22.16M 2015-10-03T08:39:28.182Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.786 1504.5104 09:41:22.36M 2015-10-03T08:39:28.382Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5104 09:41:22.56M 2015-10-03T08:39:28.587Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5103 09:41:22.76M 2015-10-03T08:39:28.787Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5107 09:41:22.96M 2015-10-03T08:39:28.992Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5115 09:41:23.17M 2015-10-03T08:39:29.218Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5112 09:41:23.37M 2015-10-03T08:39:29.396Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5114 09:41:23.57M 2015-10-03T08:39:29.601Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5101 09:41:23.77M 2015-10-03T08:39:29.802Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5093 09:41:23.97M 2015-10-03T08:39:30.006Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.786 1504.5098 09:41:24.19M 2015-10-03T08:39:30.227Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5096 09:41:24.39M 2015-10-03T08:39:30.412Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5104 09:41:24.60M 2015-10-03T08:39:30.617Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5106 09:41:24.78M 2015-10-03T08:39:30.817Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5117 09:41:25.01M 2015-10-03T08:39:31.022Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5115 09:41:25.20M 2015-10-03T08:39:31.227Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5120 09:41:25.40M 2015-10-03T08:39:31.427Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5123 09:41:25.60M 2015-10-03T08:39:31.632Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5121 09:41:25.80M 2015-10-03T08:39:31.832Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5128 09:41:26.02M 2015-10-03T08:39:32.037Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5129 09:41:26.22M 2015-10-03T08:39:32.237Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5134 09:41:26.42M 2015-10-03T08:39:32.437Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5135 09:41:26.61M 2015-10-03T08:39:32.647Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.786 1504.5143 09:41:26.81M 2015-10-03T08:39:32.847Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.787 1504.5154 09:41:27.03M 2015-10-03T08:39:33.052Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.787 1504.5157 09:41:27.23M 2015-10-03T08:39:33.257Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.787 1504.5162 09:41:27.43M 2015-10-03T08:39:33.457Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.970 34.786 1504.5165 09:41:27.63M 2015-10-03T08:39:33.662Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.970 34.787 1504.5164 09:41:27.83M 2015-10-03T08:39:33.862Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5156 09:41:28.05M 2015-10-03T08:39:34.098Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5154 09:41:28.25M 2015-10-03T08:39:34.267Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5149 09:41:28.45M 2015-10-03T08:39:34.472Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5143 09:41:28.64M 2015-10-03T08:39:34.692Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5138 09:41:28.85M 2015-10-03T08:39:34.882Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5128 09:41:29.08M 2015-10-03T08:39:35.082Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.970 34.786 1504.5159 09:41:29.26M 2015-10-03T08:39:35.287Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.970 34.786 1504.5160 09:41:29.46M 2015-10-03T08:39:35.487Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.970 34.786 1504.5164 09:41:29.66M 2015-10-03T08:39:35.692Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.786 1504.5157 09:41:29.86M 2015-10-03T08:39:35.892Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.786 1504.5157 09:41:30.08M 2015-10-03T08:39:36.097Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5168 09:41:30.28M 2015-10-03T08:39:36.297Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5168 09:41:30.48M 2015-10-03T08:39:36.502Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5176 09:41:30.67M 2015-10-03T08:39:36.702Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.970 34.786 1504.5175 09:41:30.87M 2015-10-03T08:39:36.907Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.971 34.787 1504.5167 09:41:31.09M 2015-10-03T08:39:37.112Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.971 34.787 1504.5167 09:41:31.29M 2015-10-03T08:39:37.312Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.788 1504.5167 09:41:31.49M 2015-10-03T08:39:37.517Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5161 09:41:31.69M 2015-10-03T08:39:37.722Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5161 09:41:31.89M 2015-10-03T08:39:37.927Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.788 1504.5168 09:41:32.11M 2015-10-03T08:39:38.127Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5142 09:41:32.31M 2015-10-03T08:39:38.327Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5134 09:41:32.51M 2015-10-03T08:39:38.538Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.968 34.785 1504.5128 09:41:32.70M 2015-10-03T08:39:38.737Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5120 09:41:32.90M 2015-10-03T08:39:38.937Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5105 09:41:33.13M 2015-10-03T08:39:39.157Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.968 34.783 1504.5155 09:41:33.32M 2015-10-03T08:39:39.342Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.968 34.783 1504.5159 09:41:33.54M 2015-10-03T08:39:39.578Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.967 34.782 1504.5160 09:41:33.72M 2015-10-03T08:39:39.752Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.968 34.783 1504.5173 09:41:33.92M 2015-10-03T08:39:39.957Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.968 34.785 1504.5125 09:41:34.14M 2015-10-03T08:39:40.157Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5106 09:41:34.34M 2015-10-03T08:39:40.362Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5099 09:41:34.53M 2015-10-03T08:39:40.567Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5101 09:41:34.73M 2015-10-03T08:39:40.767Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5095 09:41:34.93M 2015-10-03T08:39:40.967Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5093 09:41:35.15M 2015-10-03T08:39:41.178Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5093 09:41:35.35M 2015-10-03T08:39:41.377Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5099 09:41:35.55M 2015-10-03T08:39:41.577Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5111 09:41:35.75M 2015-10-03T08:39:41.777Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.786 1504.5117 09:41:35.95M 2015-10-03T08:39:41.982Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5122 09:41:36.16M 2015-10-03T08:39:42.218Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5131 09:41:36.37M 2015-10-03T08:39:42.392Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5133 09:41:36.57M 2015-10-03T08:39:42.592Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5139 09:41:36.76M 2015-10-03T08:39:42.797Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.786 1504.5142 09:41:36.96M 2015-10-03T08:39:42.997Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.786 1504.5150 09:41:37.18M 2015-10-03T08:39:43.202Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.969 34.786 1504.5150 09:41:37.38M 2015-10-03T08:39:43.407Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.970 34.786 1504.5150 09:41:37.58M 2015-10-03T08:39:43.627Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5148 09:41:37.78M 2015-10-03T08:39:43.812Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.786 1504.5139 09:41:38.01M 2015-10-03T08:39:44.017Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5139 09:41:38.20M 2015-10-03T08:39:44.217Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5132 09:41:38.40M 2015-10-03T08:39:44.422Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5127 09:41:38.59M 2015-10-03T08:39:44.622Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5126 09:41:38.79M 2015-10-03T08:39:44.827Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5132 09:41:39.01M 2015-10-03T08:39:45.027Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5137 09:41:39.21M 2015-10-03T08:39:45.232Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.788 1504.5131 09:41:39.41M 2015-10-03T08:39:45.437Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5128 09:41:39.61M 2015-10-03T08:39:45.637Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5122 09:41:39.81M 2015-10-03T08:39:45.858Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5115 09:41:40.03M 2015-10-03T08:39:46.047Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.787 1504.5117 09:41:40.23M 2015-10-03T08:39:46.247Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.787 1504.5121 09:41:40.43M 2015-10-03T08:39:46.452Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.787 1504.5118 09:41:40.63M 2015-10-03T08:39:46.658Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5114 09:41:40.82M 2015-10-03T08:39:46.857Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5114 09:41:41.04M 2015-10-03T08:39:47.062Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5105 09:41:41.24M 2015-10-03T08:39:47.262Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5112 09:41:41.44M 2015-10-03T08:39:47.467Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5111 09:41:41.64M 2015-10-03T08:39:47.672Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5105 09:41:41.84M 2015-10-03T08:39:47.872Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5098 09:41:42.06M 2015-10-03T08:39:48.093Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.787 1504.5089 09:41:42.25M 2015-10-03T08:39:48.282Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5087 09:41:42.47M 2015-10-03T08:39:48.482Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5090 09:41:42.66M 2015-10-03T08:39:48.682Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.969 34.787 1504.5096 09:41:42.85M 2015-10-03T08:39:48.887Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.969 34.787 1504.5094 09:41:43.07M 2015-10-03T08:39:49.092Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5095 09:41:43.27M 2015-10-03T08:39:49.292Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.788 1504.5104 09:41:43.47M 2015-10-03T08:39:49.497Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5109 09:41:43.67M 2015-10-03T08:39:49.697Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.970 34.788 1504.5117 09:41:43.87M 2015-10-03T08:39:49.902Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.970 34.788 1504.5128 09:41:44.09M 2015-10-03T08:39:50.102Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.970 34.788 1504.5138 09:41:44.29M 2015-10-03T08:39:50.307Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.971 34.788 1504.5145 09:41:44.48M 2015-10-03T08:39:50.512Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.971 34.788 1504.5150 09:41:44.68M 2015-10-03T08:39:50.712Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.971 34.788 1504.5150 09:41:44.88M 2015-10-03T08:39:50.917Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.971 34.788 1504.5157 09:41:45.10M 2015-10-03T08:39:51.117Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.787 1504.5159 09:41:45.30M 2015-10-03T08:39:51.322Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.970 34.786 1504.5161 09:41:45.50M 2015-10-03T08:39:51.527Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.970 34.786 1504.5164 09:41:45.70M 2015-10-03T08:39:51.738Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.970 34.786 1504.5173 09:41:45.90M 2015-10-03T08:39:51.933Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.971 34.786 1504.5176 09:41:46.12M 2015-10-03T08:39:52.138Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5162 09:41:46.32M 2015-10-03T08:39:52.337Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5165 09:41:46.52M 2015-10-03T08:39:52.563Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.970 34.786 1504.5173 09:41:46.71M 2015-10-03T08:39:52.748Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.970 34.786 1504.5166 09:41:46.93M 2015-10-03T08:39:52.948Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5164 09:41:47.13M 2015-10-03T08:39:53.153Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5168 09:41:47.33M 2015-10-03T08:39:53.353Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.970 34.785 1504.5171 09:41:47.53M 2015-10-03T08:39:53.558Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.969 34.784 1504.5183 09:41:47.73M 2015-10-03T08:39:53.763Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.970 34.785 1504.5184 09:41:47.93M 2015-10-03T08:39:53.963Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.970 34.785 1504.5183 09:41:48.15M 2015-10-03T08:39:54.167Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.971 34.786 1504.5194 09:41:48.34M 2015-10-03T08:39:54.368Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.971 34.786 1504.5198 09:41:48.54M 2015-10-03T08:39:54.573Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.972 34.787 1504.5205 09:41:48.74M 2015-10-03T08:39:54.773Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.972 34.787 1504.5193 09:41:48.94M 2015-10-03T08:39:54.978Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.971 34.787 1504.5177 09:41:49.16M 2015-10-03T08:39:55.183Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.971 34.787 1504.5171 09:41:49.36M 2015-10-03T08:39:55.383Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.971 34.787 1504.5165 09:41:49.56M 2015-10-03T08:39:55.588Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.971 34.787 1504.5164 09:41:49.76M 2015-10-03T08:39:55.788Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.787 1504.5148 09:41:49.96M 2015-10-03T08:39:55.993Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5139 09:41:50.18M 2015-10-03T08:39:56.198Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5132 09:41:50.37M 2015-10-03T08:39:56.398Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5137 09:41:50.57M 2015-10-03T08:39:56.603Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5133 09:41:50.77M 2015-10-03T08:39:56.803Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5132 09:41:50.97M 2015-10-03T08:39:57.023Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5134 09:41:51.19M 2015-10-03T08:39:57.213Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5132 09:41:51.41M 2015-10-03T08:39:57.418Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5133 09:41:51.59M 2015-10-03T08:39:57.618Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5111 09:41:51.79M 2015-10-03T08:39:57.818Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5111 09:41:52.01M 2015-10-03T08:39:58.023Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5100 09:41:52.21M 2015-10-03T08:39:58.223Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5095 09:41:52.40M 2015-10-03T08:39:58.428Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5089 09:41:52.60M 2015-10-03T08:39:58.633Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5074 09:41:52.80M 2015-10-03T08:39:58.833Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5071 09:41:53.02M 2015-10-03T08:39:59.038Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5065 09:41:53.22M 2015-10-03T08:39:59.243Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5066 09:41:53.42M 2015-10-03T08:39:59.443Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5062 09:41:53.62M 2015-10-03T08:39:59.648Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5054 09:41:53.82M 2015-10-03T08:39:59.853Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5051 09:41:54.04M 2015-10-03T08:40:00.053Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.784 1504.5061 09:41:54.24M 2015-10-03T08:40:00.253Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.785 1504.5070 09:41:54.44M 2015-10-03T08:40:00.458Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5083 09:41:54.63M 2015-10-03T08:40:00.663Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5092 09:41:54.83M 2015-10-03T08:40:00.863Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5090 09:41:55.05M 2015-10-03T08:40:01.068Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5099 09:41:55.25M 2015-10-03T08:40:01.273Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5104 09:41:55.45M 2015-10-03T08:40:01.493Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.971 34.789 1504.5140 09:41:55.65M 2015-10-03T08:40:01.678Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.969 34.787 1504.5120 09:41:55.86M 2015-10-03T08:40:01.878Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5105 09:41:56.07M 2015-10-03T08:40:02.083Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5105 09:41:56.26M 2015-10-03T08:40:02.288Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5098 09:41:56.47M 2015-10-03T08:40:02.488Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5107 09:41:56.66M 2015-10-03T08:40:02.693Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5111 09:41:56.86M 2015-10-03T08:40:02.938Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5109 09:41:57.08M 2015-10-03T08:40:03.098Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5099 09:41:57.28M 2015-10-03T08:40:03.303Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5099 09:41:57.48M 2015-10-03T08:40:03.508Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5101 09:41:57.68M 2015-10-03T08:40:03.703Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5120 09:41:57.88M 2015-10-03T08:40:03.908Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5131 09:41:58.09M 2015-10-03T08:40:04.113Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5142 09:41:58.29M 2015-10-03T08:40:04.318Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5135 09:41:58.49M 2015-10-03T08:40:04.518Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.973 34.791 1504.5138 09:41:58.69M 2015-10-03T08:40:04.723Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.975 34.792 1504.5162 09:41:58.89M 2015-10-03T08:40:04.928Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.974 34.792 1504.5160 09:41:59.11M 2015-10-03T08:40:05.128Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.792 1504.5154 09:41:59.31M 2015-10-03T08:40:05.333Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5052 09:41:59.51M 2015-10-03T08:40:05.538Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5040 09:41:59.71M 2015-10-03T08:40:05.738Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.979 34.797 1504.5201 09:41:59.91M 2015-10-03T08:40:05.958Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.980 34.798 1504.5209 09:42:00.12M 2015-10-03T08:40:06.143Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.978 34.796 1504.5190 09:42:00.34M 2015-10-03T08:40:06.348Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.978 34.796 1504.5187 09:42:00.52M 2015-10-03T08:40:06.548Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.977 34.795 1504.5178 09:42:00.72M 2015-10-03T08:40:06.753Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.975 34.794 1504.5159 09:42:00.92M 2015-10-03T08:40:06.960Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.975 34.793 1504.5159 09:42:01.14M 2015-10-03T08:40:07.158Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.976 34.794 1504.5162 09:42:01.34M 2015-10-03T08:40:07.363Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.976 34.794 1504.5175 09:42:01.54M 2015-10-03T08:40:07.568Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.976 34.794 1504.5177 09:42:01.74M 2015-10-03T08:40:07.768Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.976 34.794 1504.5179 09:42:01.94M 2015-10-03T08:40:07.978Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.976 34.794 1504.5179 09:42:02.16M 2015-10-03T08:40:08.177Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.976 34.794 1504.5176 09:42:02.35M 2015-10-03T08:40:08.379Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.977 34.795 1504.5179 09:42:02.55M 2015-10-03T08:40:08.581Z|I-OCEAN7-304-XXXX| 28.08 14.257 41.976 34.794 1504.5187 09:42:02.75M 2015-10-03T08:40:08.788Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.976 34.794 1504.5170 09:42:02.95M 2015-10-03T08:40:08.988Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.977 34.795 1504.5173 09:42:03.17M 2015-10-03T08:40:09.188Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.974 34.792 1504.5146 09:42:03.37M 2015-10-03T08:40:09.393Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5142 09:42:03.57M 2015-10-03T08:40:09.593Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5139 09:42:03.77M 2015-10-03T08:40:09.798Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5148 09:42:03.97M 2015-10-03T08:40:10.018Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5144 09:42:04.19M 2015-10-03T08:40:10.203Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5143 09:42:04.38M 2015-10-03T08:40:10.458Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5137 09:42:04.58M 2015-10-03T08:40:10.608Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5133 09:42:04.80M 2015-10-03T08:40:10.813Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5138 09:42:05.00M 2015-10-03T08:40:11.013Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5137 09:42:05.20M 2015-10-03T08:40:11.218Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5143 09:42:05.40M 2015-10-03T08:40:11.423Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5149 09:42:05.60M 2015-10-03T08:40:11.623Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5150 09:42:05.80M 2015-10-03T08:40:11.828Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.789 1504.5155 09:42:06.01M 2015-10-03T08:40:12.033Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.977 34.794 1504.5215 09:42:06.22M 2015-10-03T08:40:12.233Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.977 34.794 1504.5203 09:42:06.41M 2015-10-03T08:40:12.438Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.977 34.795 1504.5194 09:42:06.61M 2015-10-03T08:40:12.643Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.977 34.795 1504.5189 09:42:06.81M 2015-10-03T08:40:12.849Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.977 34.795 1504.5183 09:42:07.03M 2015-10-03T08:40:13.048Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5068 09:42:07.23M 2015-10-03T08:40:13.248Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5063 09:42:07.43M 2015-10-03T08:40:13.454Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5073 09:42:07.63M 2015-10-03T08:40:13.657Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.968 34.787 1504.5062 09:42:07.83M 2015-10-03T08:40:13.858Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5060 09:42:08.04M 2015-10-03T08:40:14.063Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.966 34.786 1504.5061 09:42:08.24M 2015-10-03T08:40:14.263Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.966 34.785 1504.5055 09:42:08.44M 2015-10-03T08:40:14.468Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.785 1504.5037 09:42:08.64M 2015-10-03T08:40:14.673Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5033 09:42:08.84M 2015-10-03T08:40:14.894Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.964 34.784 1504.5033 09:42:09.06M 2015-10-03T08:40:15.073Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.784 1504.5042 09:42:09.28M 2015-10-03T08:40:15.278Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.784 1504.5052 09:42:09.45M 2015-10-03T08:40:15.483Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.784 1504.5060 09:42:09.66M 2015-10-03T08:40:15.683Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.785 1504.5063 09:42:09.86M 2015-10-03T08:40:15.898Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.785 1504.5068 09:42:10.07M 2015-10-03T08:40:16.094Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5082 09:42:10.28M 2015-10-03T08:40:16.299Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5089 09:42:10.47M 2015-10-03T08:40:16.501Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5094 09:42:10.67M 2015-10-03T08:40:16.704Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.786 1504.5103 09:42:10.87M 2015-10-03T08:40:16.909Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.787 1504.5099 09:42:11.09M 2015-10-03T08:40:17.109Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5098 09:42:11.29M 2015-10-03T08:40:17.309Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5088 09:42:11.49M 2015-10-03T08:40:17.514Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5089 09:42:11.69M 2015-10-03T08:40:17.714Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5089 09:42:11.89M 2015-10-03T08:40:17.919Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.969 34.788 1504.5100 09:42:12.10M 2015-10-03T08:40:18.124Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5088 09:42:12.30M 2015-10-03T08:40:18.329Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5089 09:42:12.50M 2015-10-03T08:40:18.529Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5083 09:42:12.70M 2015-10-03T08:40:18.734Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5074 09:42:12.90M 2015-10-03T08:40:18.934Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5068 09:42:13.12M 2015-10-03T08:40:19.142Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5067 09:42:13.32M 2015-10-03T08:40:19.359Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5067 09:42:13.52M 2015-10-03T08:40:19.544Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5061 09:42:13.73M 2015-10-03T08:40:19.749Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.785 1504.5066 09:42:13.91M 2015-10-03T08:40:19.949Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.785 1504.5070 09:42:14.14M 2015-10-03T08:40:20.154Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5076 09:42:14.33M 2015-10-03T08:40:20.359Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5083 09:42:14.53M 2015-10-03T08:40:20.559Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5079 09:42:14.73M 2015-10-03T08:40:20.764Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5085 09:42:14.93M 2015-10-03T08:40:20.964Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5078 09:42:15.15M 2015-10-03T08:40:21.169Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5084 09:42:15.35M 2015-10-03T08:40:21.374Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5079 09:42:15.55M 2015-10-03T08:40:21.578Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5082 09:42:15.75M 2015-10-03T08:40:21.782Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5074 09:42:15.94M 2015-10-03T08:40:21.984Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.969 34.787 1504.5117 09:42:16.16M 2015-10-03T08:40:22.184Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5109 09:42:16.37M 2015-10-03T08:40:22.384Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5109 09:42:16.56M 2015-10-03T08:40:22.589Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.788 1504.5112 09:42:16.76M 2015-10-03T08:40:22.794Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.788 1504.5105 09:42:16.96M 2015-10-03T08:40:22.994Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5103 09:42:17.18M 2015-10-03T08:40:23.199Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5105 09:42:17.38M 2015-10-03T08:40:23.404Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5118 09:42:17.58M 2015-10-03T08:40:23.604Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.972 34.790 1504.5127 09:42:17.78M 2015-10-03T08:40:23.824Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5122 09:42:18.98M 2015-10-03T08:40:24.009Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5110 09:42:18.21M 2015-10-03T08:40:24.214Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5111 09:42:18.39M 2015-10-03T08:40:24.421Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5117 09:42:18.59M 2015-10-03T08:40:24.620Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.790 1504.5106 09:42:18.79M 2015-10-03T08:40:24.824Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.790 1504.5114 09:42:19.01M 2015-10-03T08:40:25.024Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.971 34.790 1504.5115 09:42:19.21M 2015-10-03T08:40:25.229Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5061 09:42:19.41M 2015-10-03T08:40:25.434Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5052 09:42:19.61M 2015-10-03T08:40:25.634Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5059 09:42:19.81M 2015-10-03T08:40:25.839Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.784 1504.5061 09:42:20.03M 2015-10-03T08:40:26.039Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5060 09:42:20.22M 2015-10-03T08:40:26.244Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.784 1504.5059 09:42:20.42M 2015-10-03T08:40:26.449Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5060 09:42:20.62M 2015-10-03T08:40:26.649Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.783 1504.5049 09:42:20.82M 2015-10-03T08:40:26.854Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5056 09:42:21.04M 2015-10-03T08:40:27.054Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5062 09:42:21.24M 2015-10-03T08:40:27.260Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5070 09:42:21.44M 2015-10-03T08:40:27.464Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5077 09:42:21.64M 2015-10-03T08:40:27.664Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.962 34.780 1504.5044 09:42:21.84M 2015-10-03T08:40:27.864Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5035 09:42:22.05M 2015-10-03T08:40:28.069Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.779 1504.5031 09:42:22.25M 2015-10-03T08:40:28.289Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5031 09:42:22.45M 2015-10-03T08:40:28.479Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.779 1504.5029 09:42:22.67M 2015-10-03T08:40:28.679Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.780 1504.5032 09:42:22.85M 2015-10-03T08:40:28.884Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.781 1504.5034 09:42:23.07M 2015-10-03T08:40:29.089Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5037 09:42:23.27M 2015-10-03T08:40:29.289Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5049 09:42:23.47M 2015-10-03T08:40:29.494Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5061 09:42:23.67M 2015-10-03T08:40:29.694Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5071 09:42:23.87M 2015-10-03T08:40:29.901Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5081 09:42:24.08M 2015-10-03T08:40:30.104Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5099 09:42:24.28M 2015-10-03T08:40:30.304Z|I-OCEAN7-304-XXXX| 28.07 14.258 41.968 34.786 1504.5110 09:42:24.48M 2015-10-03T08:40:30.509Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5101 09:42:24.68M 2015-10-03T08:40:30.709Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5104 09:42:24.88M 2015-10-03T08:40:30.914Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.970 34.789 1504.5106 09:42:25.10M 2015-10-03T08:40:31.114Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5110 09:42:25.30M 2015-10-03T08:40:31.319Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5114 09:42:25.50M 2015-10-03T08:40:31.537Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5114 09:42:25.70M 2015-10-03T08:40:31.724Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5111 09:42:25.90M 2015-10-03T08:40:31.929Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5117 09:42:26.11M 2015-10-03T08:40:32.129Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5121 09:42:26.31M 2015-10-03T08:40:32.334Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5115 09:42:26.51M 2015-10-03T08:40:32.541Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5110 09:42:26.71M 2015-10-03T08:40:32.759Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5101 09:42:26.91M 2015-10-03T08:40:32.944Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5101 09:42:27.15M 2015-10-03T08:40:33.149Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5101 09:42:27.33M 2015-10-03T08:40:33.349Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.788 1504.5105 09:42:27.53M 2015-10-03T08:40:33.554Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.788 1504.5107 09:42:27.73M 2015-10-03T08:40:33.759Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5109 09:42:27.93M 2015-10-03T08:40:33.959Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5121 09:42:28.15M 2015-10-03T08:40:34.164Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5112 09:42:28.35M 2015-10-03T08:40:34.364Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5109 09:42:28.54M 2015-10-03T08:40:34.577Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5109 09:42:28.74M 2015-10-03T08:40:34.769Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5120 09:42:28.94M 2015-10-03T08:40:34.974Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5122 09:42:29.16M 2015-10-03T08:40:35.174Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5126 09:42:29.36M 2015-10-03T08:40:35.379Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5131 09:42:29.56M 2015-10-03T08:40:35.584Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5122 09:42:29.76M 2015-10-03T08:40:35.789Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5133 09:42:29.95M 2015-10-03T08:40:35.989Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5129 09:42:30.17M 2015-10-03T08:40:36.194Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5134 09:42:30.37M 2015-10-03T08:40:36.399Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5120 09:42:30.57M 2015-10-03T08:40:36.617Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5114 09:42:30.77M 2015-10-03T08:40:36.799Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5118 09:42:30.97M 2015-10-03T08:40:37.004Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5114 09:42:31.19M 2015-10-03T08:40:37.225Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5125 09:42:31.39M 2015-10-03T08:40:37.414Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5132 09:42:31.60M 2015-10-03T08:40:37.615Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.788 1504.5135 09:42:31.79M 2015-10-03T08:40:37.820Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5125 09:42:32.01M 2015-10-03T08:40:38.020Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.787 1504.5128 09:42:32.20M 2015-10-03T08:40:38.225Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.787 1504.5129 09:42:32.40M 2015-10-03T08:40:38.425Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.970 34.787 1504.5133 09:42:32.60M 2015-10-03T08:40:38.630Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.787 1504.5137 09:42:32.80M 2015-10-03T08:40:38.830Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.969 34.786 1504.5133 09:42:33.02M 2015-10-03T08:40:39.029Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.969 34.786 1504.5139 09:42:33.22M 2015-10-03T08:40:39.240Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.786 1504.5145 09:42:33.41M 2015-10-03T08:40:39.440Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5145 09:42:33.62M 2015-10-03T08:40:39.645Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.787 1504.5149 09:42:33.81M 2015-10-03T08:40:39.845Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.787 1504.5150 09:42:34.04M 2015-10-03T08:40:40.049Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.787 1504.5150 09:42:34.23M 2015-10-03T08:40:40.255Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5142 09:42:34.43M 2015-10-03T08:40:40.460Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5138 09:42:34.63M 2015-10-03T08:40:40.660Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5133 09:42:34.83M 2015-10-03T08:40:40.865Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5126 09:42:35.05M 2015-10-03T08:40:41.065Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5120 09:42:35.25M 2015-10-03T08:40:41.270Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.786 1504.5115 09:42:35.45M 2015-10-03T08:40:41.470Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5107 09:42:35.65M 2015-10-03T08:40:41.690Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5099 09:42:35.84M 2015-10-03T08:40:41.875Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5098 09:42:36.08M 2015-10-03T08:40:42.080Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5098 09:42:36.26M 2015-10-03T08:40:42.285Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5089 09:42:36.46M 2015-10-03T08:40:42.490Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5082 09:42:36.66M 2015-10-03T08:40:42.690Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.787 1504.5087 09:42:36.86M 2015-10-03T08:40:42.895Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.787 1504.5095 09:42:37.08M 2015-10-03T08:40:43.095Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5101 09:42:37.28M 2015-10-03T08:40:43.300Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5104 09:42:37.48M 2015-10-03T08:40:43.502Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.786 1504.5109 09:42:37.68M 2015-10-03T08:40:43.705Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5117 09:42:37.87M 2015-10-03T08:40:43.910Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5122 09:42:38.09M 2015-10-03T08:40:44.115Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5120 09:42:38.29M 2015-10-03T08:40:44.315Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5129 09:42:38.49M 2015-10-03T08:40:44.515Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5135 09:42:38.69M 2015-10-03T08:40:44.720Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5144 09:42:38.89M 2015-10-03T08:40:44.925Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5144 09:42:39.11M 2015-10-03T08:40:45.130Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5144 09:42:39.31M 2015-10-03T08:40:45.338Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5085 09:42:39.51M 2015-10-03T08:40:45.535Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5087 09:42:39.71M 2015-10-03T08:40:45.735Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5088 09:42:39.91M 2015-10-03T08:40:45.935Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.965 34.782 1504.5100 09:42:40.12M 2015-10-03T08:40:46.160Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.965 34.782 1504.5090 09:42:40.32M 2015-10-03T08:40:46.378Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.782 1504.5078 09:42:40.54M 2015-10-03T08:40:46.550Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.781 1504.5071 09:42:40.72M 2015-10-03T08:40:46.750Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.964 34.782 1504.5074 09:42:40.92M 2015-10-03T08:40:46.955Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.964 34.782 1504.5076 09:42:41.14M 2015-10-03T08:40:47.155Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5079 09:42:41.34M 2015-10-03T08:40:47.360Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.783 1504.5081 09:42:41.53M 2015-10-03T08:40:47.565Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5083 09:42:41.73M 2015-10-03T08:40:47.765Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5078 09:42:41.94M 2015-10-03T08:40:47.965Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.786 1504.5084 09:42:42.15M 2015-10-03T08:40:48.170Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5088 09:42:42.35M 2015-10-03T08:40:48.375Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5095 09:42:42.55M 2015-10-03T08:40:48.575Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5092 09:42:42.75M 2015-10-03T08:40:48.783Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5085 09:42:42.95M 2015-10-03T08:40:49.018Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5088 09:42:43.17M 2015-10-03T08:40:49.190Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.788 1504.5094 09:42:43.37M 2015-10-03T08:40:49.390Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5099 09:42:43.57M 2015-10-03T08:40:49.590Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5096 09:42:43.77M 2015-10-03T08:40:49.818Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5093 09:42:43.96M 2015-10-03T08:40:50.000Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5099 09:42:44.18M 2015-10-03T08:40:50.200Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5101 09:42:44.38M 2015-10-03T08:40:50.405Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5100 09:42:44.58M 2015-10-03T08:40:50.625Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5095 09:42:44.78M 2015-10-03T08:40:50.810Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5092 09:42:45.02M 2015-10-03T08:40:51.015Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5093 09:42:45.20M 2015-10-03T08:40:51.217Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5098 09:42:45.40M 2015-10-03T08:40:51.422Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5103 09:42:45.59M 2015-10-03T08:40:51.625Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5111 09:42:45.80M 2015-10-03T08:40:51.825Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5116 09:42:46.01M 2015-10-03T08:40:52.030Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5116 09:42:46.21M 2015-10-03T08:40:52.230Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5109 09:42:46.41M 2015-10-03T08:40:52.435Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5106 09:42:46.61M 2015-10-03T08:40:52.635Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5099 09:42:46.81M 2015-10-03T08:40:52.840Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5093 09:42:47.03M 2015-10-03T08:40:53.040Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5083 09:42:47.23M 2015-10-03T08:40:53.245Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5081 09:42:47.42M 2015-10-03T08:40:53.450Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5082 09:42:47.63M 2015-10-03T08:40:53.650Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5087 09:42:47.83M 2015-10-03T08:40:53.860Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5085 09:42:48.04M 2015-10-03T08:40:54.062Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5081 09:42:48.24M 2015-10-03T08:40:54.261Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.969 34.788 1504.5072 09:42:48.44M 2015-10-03T08:40:54.465Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5072 09:42:48.64M 2015-10-03T08:40:54.670Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.969 34.788 1504.5068 09:42:48.84M 2015-10-03T08:40:54.870Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.788 1504.5087 09:42:49.06M 2015-10-03T08:40:55.090Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5090 09:42:49.26M 2015-10-03T08:40:55.275Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5100 09:42:49.47M 2015-10-03T08:40:55.480Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.788 1504.5109 09:42:49.66M 2015-10-03T08:40:55.685Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.788 1504.5112 09:42:49.85M 2015-10-03T08:40:55.898Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.970 34.789 1504.5117 09:42:50.08M 2015-10-03T08:40:56.090Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.971 34.789 1504.5123 09:42:50.27M 2015-10-03T08:40:56.295Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.789 1504.5114 09:42:50.47M 2015-10-03T08:40:56.495Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5112 09:42:50.67M 2015-10-03T08:40:56.702Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5116 09:42:50.87M 2015-10-03T08:40:56.901Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5120 09:42:51.09M 2015-10-03T08:40:57.105Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5122 09:42:51.29M 2015-10-03T08:40:57.305Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5118 09:42:51.49M 2015-10-03T08:40:57.510Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5114 09:42:51.68M 2015-10-03T08:40:57.715Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5112 09:42:51.89M 2015-10-03T08:40:57.915Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5120 09:42:52.10M 2015-10-03T08:40:58.121Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5122 09:42:52.30M 2015-10-03T08:40:58.325Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.971 34.789 1504.5125 09:42:52.50M 2015-10-03T08:40:58.537Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5112 09:42:52.70M 2015-10-03T08:40:58.730Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5112 09:42:52.90M 2015-10-03T08:40:58.930Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5121 09:42:53.12M 2015-10-03T08:40:59.130Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.787 1504.5122 09:42:53.32M 2015-10-03T08:40:59.335Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5122 09:42:53.51M 2015-10-03T08:40:59.560Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5122 09:42:53.71M 2015-10-03T08:40:59.745Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5126 09:42:53.93M 2015-10-03T08:40:59.945Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5138 09:42:54.13M 2015-10-03T08:41:00.150Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5146 09:42:54.33M 2015-10-03T08:41:00.350Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5156 09:42:54.53M 2015-10-03T08:41:00.556Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5161 09:42:54.73M 2015-10-03T08:41:00.766Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5162 09:42:54.93M 2015-10-03T08:41:00.966Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.969 34.785 1504.5151 09:42:55.15M 2015-10-03T08:41:01.166Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.784 1504.5151 09:42:55.35M 2015-10-03T08:41:01.370Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.968 34.784 1504.5154 09:42:55.54M 2015-10-03T08:41:01.570Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.968 34.784 1504.5160 09:42:55.74M 2015-10-03T08:41:01.776Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.968 34.784 1504.5156 09:42:55.95M 2015-10-03T08:41:01.976Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.968 34.784 1504.5156 09:42:56.16M 2015-10-03T08:41:02.181Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5150 09:42:56.36M 2015-10-03T08:41:02.386Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.784 1504.5149 09:42:56.56M 2015-10-03T08:41:02.586Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.968 34.784 1504.5156 09:42:56.76M 2015-10-03T08:41:02.786Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.968 34.784 1504.5156 09:42:56.96M 2015-10-03T08:41:02.996Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.968 34.784 1504.5148 09:42:57.18M 2015-10-03T08:41:03.196Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.968 34.784 1504.5142 09:42:57.38M 2015-10-03T08:41:03.396Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.968 34.784 1504.5144 09:42:57.58M 2015-10-03T08:41:03.606Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.968 34.784 1504.5140 09:42:57.77M 2015-10-03T08:41:03.801Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.784 1504.5129 09:42:58.98M 2015-10-03T08:41:04.026Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.967 34.784 1504.5127 09:42:58.19M 2015-10-03T08:41:04.211Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.967 34.783 1504.5132 09:42:58.41M 2015-10-03T08:41:04.416Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.784 1504.5122 09:42:58.59M 2015-10-03T08:41:04.616Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.967 34.784 1504.5127 09:42:58.79M 2015-10-03T08:41:04.821Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5125 09:42:59.01M 2015-10-03T08:41:05.021Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5121 09:42:59.21M 2015-10-03T08:41:05.226Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5120 09:42:59.41M 2015-10-03T08:41:05.431Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5123 09:42:59.61M 2015-10-03T08:41:05.631Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5131 09:42:59.80M 2015-10-03T08:41:05.836Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5132 09:43:00.02M 2015-10-03T08:41:06.036Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5134 09:43:00.22M 2015-10-03T08:41:06.246Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5135 09:43:00.42M 2015-10-03T08:41:06.446Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5131 09:43:00.62M 2015-10-03T08:41:06.646Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5134 09:43:00.82M 2015-10-03T08:41:06.858Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5137 09:43:01.04M 2015-10-03T08:41:07.051Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5140 09:43:01.24M 2015-10-03T08:41:07.256Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.787 1504.5142 09:43:01.43M 2015-10-03T08:41:07.456Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5154 09:43:01.64M 2015-10-03T08:41:07.661Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5155 09:43:01.83M 2015-10-03T08:41:07.861Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5150 09:43:02.05M 2015-10-03T08:41:08.071Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5149 09:43:02.25M 2015-10-03T08:41:08.271Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.787 1504.5154 09:43:02.45M 2015-10-03T08:41:08.491Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.970 34.787 1504.5150 09:43:02.65M 2015-10-03T08:41:08.676Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5137 09:43:02.87M 2015-10-03T08:41:08.881Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.787 1504.5148 09:43:03.07M 2015-10-03T08:41:09.081Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.787 1504.5150 09:43:03.27M 2015-10-03T08:41:09.286Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.787 1504.5145 09:43:03.47M 2015-10-03T08:41:09.491Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5137 09:43:03.67M 2015-10-03T08:41:09.691Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5137 09:43:03.86M 2015-10-03T08:41:09.891Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5138 09:43:04.08M 2015-10-03T08:41:10.101Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5137 09:43:04.28M 2015-10-03T08:41:10.301Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.787 1504.5146 09:43:04.48M 2015-10-03T08:41:10.506Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.788 1504.5139 09:43:04.68M 2015-10-03T08:41:10.706Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5139 09:43:04.88M 2015-10-03T08:41:10.911Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.789 1504.5138 09:43:05.10M 2015-10-03T08:41:11.116Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.789 1504.5138 09:43:05.30M 2015-10-03T08:41:11.311Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5132 09:43:05.50M 2015-10-03T08:41:11.516Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5135 09:43:05.69M 2015-10-03T08:41:11.721Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5142 09:43:05.89M 2015-10-03T08:41:11.926Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5134 09:43:06.11M 2015-10-03T08:41:12.138Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5131 09:43:06.31M 2015-10-03T08:41:12.331Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5129 09:43:06.51M 2015-10-03T08:41:12.536Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5127 09:43:06.71M 2015-10-03T08:41:12.736Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5123 09:43:06.91M 2015-10-03T08:41:12.961Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5117 09:43:07.13M 2015-10-03T08:41:13.146Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5106 09:43:07.35M 2015-10-03T08:41:13.346Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5095 09:43:07.53M 2015-10-03T08:41:13.551Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5096 09:43:07.72M 2015-10-03T08:41:13.751Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5090 09:43:07.92M 2015-10-03T08:41:13.956Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5087 09:43:08.14M 2015-10-03T08:41:14.156Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5092 09:43:08.34M 2015-10-03T08:41:14.361Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5095 09:43:08.54M 2015-10-03T08:41:14.566Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5099 09:43:08.74M 2015-10-03T08:41:14.766Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5093 09:43:08.94M 2015-10-03T08:41:14.971Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5089 09:43:09.16M 2015-10-03T08:41:15.176Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.787 1504.5083 09:43:09.36M 2015-10-03T08:41:15.381Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5084 09:43:09.56M 2015-10-03T08:41:15.581Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5085 09:43:09.76M 2015-10-03T08:41:15.786Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.967 34.786 1504.5077 09:43:09.95M 2015-10-03T08:41:15.986Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5089 09:43:10.17M 2015-10-03T08:41:16.191Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5100 09:43:10.37M 2015-10-03T08:41:16.391Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5099 09:43:10.57M 2015-10-03T08:41:16.596Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5099 09:43:10.77M 2015-10-03T08:41:16.796Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5105 09:43:10.97M 2015-10-03T08:41:17.001Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5103 09:43:11.19M 2015-10-03T08:41:17.206Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5099 09:43:11.39M 2015-10-03T08:41:17.421Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5096 09:43:11.59M 2015-10-03T08:41:17.611Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5094 09:43:11.80M 2015-10-03T08:41:17.811Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5095 09:43:12.00M 2015-10-03T08:41:18.016Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5103 09:43:12.20M 2015-10-03T08:41:18.216Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5109 09:43:12.40M 2015-10-03T08:41:18.422Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5115 09:43:12.60M 2015-10-03T08:41:18.626Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5126 09:43:12.80M 2015-10-03T08:41:18.831Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5128 09:43:13.02M 2015-10-03T08:41:19.031Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5118 09:43:13.22M 2015-10-03T08:41:19.236Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5121 09:43:13.42M 2015-10-03T08:41:19.436Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5120 09:43:13.61M 2015-10-03T08:41:19.641Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5112 09:43:13.81M 2015-10-03T08:41:19.846Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5111 09:43:14.03M 2015-10-03T08:41:20.058Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.970 34.788 1504.5122 09:43:14.23M 2015-10-03T08:41:20.251Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5121 09:43:14.43M 2015-10-03T08:41:20.456Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5116 09:43:14.63M 2015-10-03T08:41:20.656Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5111 09:43:14.83M 2015-10-03T08:41:20.861Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5115 09:43:15.05M 2015-10-03T08:41:21.062Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5109 09:43:15.25M 2015-10-03T08:41:21.298Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5100 09:43:15.45M 2015-10-03T08:41:21.498Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.787 1504.5098 09:43:15.65M 2015-10-03T08:41:21.671Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5088 09:43:15.84M 2015-10-03T08:41:21.891Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5076 09:43:16.06M 2015-10-03T08:41:22.076Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.785 1504.5068 09:43:16.28M 2015-10-03T08:41:22.276Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.783 1504.5122 09:43:16.46M 2015-10-03T08:41:22.487Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.783 1504.5131 09:43:16.66M 2015-10-03T08:41:22.687Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.783 1504.5128 09:43:16.86M 2015-10-03T08:41:22.886Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.967 34.784 1504.5133 09:43:17.08M 2015-10-03T08:41:23.092Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.968 34.784 1504.5140 09:43:17.27M 2015-10-03T08:41:23.297Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.968 34.784 1504.5139 09:43:17.48M 2015-10-03T08:41:23.496Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5149 09:43:17.68M 2015-10-03T08:41:23.737Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5149 09:43:17.87M 2015-10-03T08:41:23.901Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5144 09:43:18.09M 2015-10-03T08:41:24.107Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5139 09:43:18.29M 2015-10-03T08:41:24.312Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.785 1504.5131 09:43:18.49M 2015-10-03T08:41:24.512Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5129 09:43:18.69M 2015-10-03T08:41:24.716Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5129 09:43:18.89M 2015-10-03T08:41:24.921Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5133 09:43:19.11M 2015-10-03T08:41:25.127Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5123 09:43:19.31M 2015-10-03T08:41:25.327Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.789 1504.5077 09:43:19.51M 2015-10-03T08:41:25.526Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5081 09:43:19.70M 2015-10-03T08:41:25.731Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5083 09:43:19.90M 2015-10-03T08:41:25.936Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5084 09:43:20.12M 2015-10-03T08:41:26.137Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.968 34.788 1504.5054 09:43:20.32M 2015-10-03T08:41:26.362Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.968 34.788 1504.5051 09:43:20.52M 2015-10-03T08:41:26.542Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.968 34.788 1504.5050 09:43:20.74M 2015-10-03T08:41:26.747Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.968 34.788 1504.5052 09:43:20.92M 2015-10-03T08:41:26.952Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.787 1504.5049 09:43:21.14M 2015-10-03T08:41:27.152Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.787 1504.5044 09:43:21.34M 2015-10-03T08:41:27.357Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.787 1504.5037 09:43:21.53M 2015-10-03T08:41:27.557Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.967 34.787 1504.5026 09:43:21.74M 2015-10-03T08:41:27.762Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.967 34.787 1504.5029 09:43:21.93M 2015-10-03T08:41:27.967Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.966 34.786 1504.5035 09:43:22.15M 2015-10-03T08:41:28.167Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.786 1504.5048 09:43:22.35M 2015-10-03T08:41:28.372Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5049 09:43:22.55M 2015-10-03T08:41:28.572Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5051 09:43:22.75M 2015-10-03T08:41:28.777Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5055 09:43:22.95M 2015-10-03T08:41:28.982Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.784 1504.5051 09:43:23.17M 2015-10-03T08:41:29.218Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.965 34.784 1504.5059 09:43:23.37M 2015-10-03T08:41:29.387Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.784 1504.5067 09:43:23.56M 2015-10-03T08:41:29.592Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5073 09:43:23.76M 2015-10-03T08:41:29.792Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5077 09:43:23.96M 2015-10-03T08:41:29.997Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5093 09:43:24.18M 2015-10-03T08:41:30.197Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.785 1504.5103 09:43:24.38M 2015-10-03T08:41:30.402Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.785 1504.5101 09:43:24.58M 2015-10-03T08:41:30.602Z|I-OCEAN7-304-XXXX| 28.07 14.258 41.968 34.786 1504.5107 09:43:24.78M 2015-10-03T08:41:30.827Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5093 09:43:25.00M 2015-10-03T08:41:31.012Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.786 1504.5081 09:43:25.21M 2015-10-03T08:41:31.217Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5087 09:43:25.40M 2015-10-03T08:41:31.417Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5083 09:43:25.60M 2015-10-03T08:41:31.617Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5094 09:43:25.79M 2015-10-03T08:41:31.822Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5095 09:43:26.01M 2015-10-03T08:41:32.027Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5101 09:43:26.21M 2015-10-03T08:41:32.227Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5111 09:43:26.41M 2015-10-03T08:41:32.432Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.786 1504.5109 09:43:26.61M 2015-10-03T08:41:32.637Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.786 1504.5101 09:43:26.81M 2015-10-03T08:41:32.837Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5100 09:43:27.03M 2015-10-03T08:41:33.042Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5096 09:43:27.23M 2015-10-03T08:41:33.242Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5098 09:43:27.42M 2015-10-03T08:41:33.447Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5100 09:43:27.62M 2015-10-03T08:41:33.647Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5101 09:43:27.82M 2015-10-03T08:41:33.852Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5110 09:43:28.04M 2015-10-03T08:41:34.057Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5118 09:43:28.24M 2015-10-03T08:41:34.257Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5121 09:43:28.44M 2015-10-03T08:41:34.457Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.968 34.785 1504.5128 09:43:28.64M 2015-10-03T08:41:34.667Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5125 09:43:28.84M 2015-10-03T08:41:34.872Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5127 09:43:29.06M 2015-10-03T08:41:35.072Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5128 09:43:29.26M 2015-10-03T08:41:35.293Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5126 09:43:29.45M 2015-10-03T08:41:35.477Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5129 09:43:29.67M 2015-10-03T08:41:35.682Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.787 1504.5132 09:43:29.85M 2015-10-03T08:41:35.887Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.970 34.787 1504.5139 09:43:30.07M 2015-10-03T08:41:36.087Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.970 34.787 1504.5137 09:43:30.27M 2015-10-03T08:41:36.292Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.970 34.787 1504.5140 09:43:30.47M 2015-10-03T08:41:36.492Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.970 34.787 1504.5138 09:43:30.67M 2015-10-03T08:41:36.692Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.970 34.787 1504.5149 09:43:30.87M 2015-10-03T08:41:36.897Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.786 1504.5143 09:43:31.09M 2015-10-03T08:41:37.097Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.970 34.787 1504.5153 09:43:31.29M 2015-10-03T08:41:37.302Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.970 34.787 1504.5154 09:43:31.48M 2015-10-03T08:41:37.507Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.781 1504.5089 09:43:31.68M 2015-10-03T08:41:37.712Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5084 09:43:31.88M 2015-10-03T08:41:37.912Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.964 34.781 1504.5090 09:43:32.10M 2015-10-03T08:41:38.117Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.964 34.781 1504.5095 09:43:32.30M 2015-10-03T08:41:38.317Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.964 34.781 1504.5093 09:43:32.50M 2015-10-03T08:41:38.522Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.964 34.780 1504.5094 09:43:32.70M 2015-10-03T08:41:38.727Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.963 34.780 1504.5090 09:43:32.90M 2015-10-03T08:41:38.938Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.963 34.780 1504.5094 09:43:33.12M 2015-10-03T08:41:39.132Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.780 1504.5094 09:43:33.32M 2015-10-03T08:41:39.337Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.964 34.780 1504.5099 09:43:33.51M 2015-10-03T08:41:39.537Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.780 1504.5101 09:43:33.71M 2015-10-03T08:41:39.757Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5112 09:43:33.91M 2015-10-03T08:41:39.947Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.782 1504.5122 09:43:34.15M 2015-10-03T08:41:40.147Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.783 1504.5125 09:43:34.33M 2015-10-03T08:41:40.347Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.783 1504.5129 09:43:34.53M 2015-10-03T08:41:40.552Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.784 1504.5135 09:43:34.73M 2015-10-03T08:41:40.752Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.969 34.785 1504.5140 09:43:34.93M 2015-10-03T08:41:40.978Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5133 09:43:35.14M 2015-10-03T08:41:41.162Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.786 1504.5118 09:43:35.34M 2015-10-03T08:41:41.362Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5111 09:43:35.54M 2015-10-03T08:41:41.567Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5099 09:43:35.74M 2015-10-03T08:41:41.777Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5093 09:43:35.94M 2015-10-03T08:41:41.972Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.788 1504.5087 09:43:36.16M 2015-10-03T08:41:42.177Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.788 1504.5094 09:43:36.36M 2015-10-03T08:41:42.382Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.970 34.789 1504.5096 09:43:36.56M 2015-10-03T08:41:42.582Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.788 1504.5096 09:43:36.76M 2015-10-03T08:41:42.787Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5087 09:43:36.96M 2015-10-03T08:41:42.987Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5083 09:43:37.18M 2015-10-03T08:41:43.192Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5077 09:43:37.37M 2015-10-03T08:41:43.397Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5083 09:43:37.57M 2015-10-03T08:41:43.592Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5089 09:43:37.77M 2015-10-03T08:41:43.802Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5095 09:43:37.97M 2015-10-03T08:41:44.002Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.785 1504.5095 09:43:38.19M 2015-10-03T08:41:44.222Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5099 09:43:38.39M 2015-10-03T08:41:44.407Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5101 09:43:38.61M 2015-10-03T08:41:44.612Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5105 09:43:38.79M 2015-10-03T08:41:44.818Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5114 09:43:39.01M 2015-10-03T08:41:45.022Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5114 09:43:39.21M 2015-10-03T08:41:45.222Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.784 1504.5104 09:43:39.41M 2015-10-03T08:41:45.422Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.784 1504.5093 09:43:39.60M 2015-10-03T08:41:45.627Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5094 09:43:39.80M 2015-10-03T08:41:45.832Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.784 1504.5093 09:43:40.02M 2015-10-03T08:41:46.032Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.778 1504.5011 09:43:40.22M 2015-10-03T08:41:46.237Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.777 1504.4999 09:43:40.42M 2015-10-03T08:41:46.442Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4978 09:43:40.62M 2015-10-03T08:41:46.642Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.959 34.778 1504.4994 09:43:40.82M 2015-10-03T08:41:46.847Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.960 34.779 1504.5004 09:43:41.04M 2015-10-03T08:41:47.052Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.962 34.781 1504.5016 09:43:41.24M 2015-10-03T08:41:47.253Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.963 34.782 1504.5021 09:43:41.44M 2015-10-03T08:41:47.458Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.783 1504.5044 09:43:41.63M 2015-10-03T08:41:47.658Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5072 09:43:41.83M 2015-10-03T08:41:47.858Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.786 1504.5079 09:43:42.05M 2015-10-03T08:41:48.063Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5085 09:43:42.25M 2015-10-03T08:41:48.268Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5114 09:43:42.45M 2015-10-03T08:41:48.497Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5128 09:43:42.65M 2015-10-03T08:41:48.688Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5134 09:43:42.85M 2015-10-03T08:41:48.877Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5133 09:43:43.08M 2015-10-03T08:41:49.078Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5127 09:43:43.27M 2015-10-03T08:41:49.283Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5126 09:43:43.46M 2015-10-03T08:41:49.483Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5122 09:43:43.66M 2015-10-03T08:41:49.688Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5128 09:43:43.86M 2015-10-03T08:41:49.893Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5121 09:43:44.08M 2015-10-03T08:41:50.098Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5117 09:43:44.28M 2015-10-03T08:41:50.298Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5112 09:43:44.48M 2015-10-03T08:41:50.503Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.969 34.787 1504.5107 09:43:44.68M 2015-10-03T08:41:50.708Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.969 34.787 1504.5106 09:43:44.88M 2015-10-03T08:41:50.908Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5094 09:43:45.10M 2015-10-03T08:41:51.108Z|I-OCEAN7-304-XXXX| 28.07 14.258 41.967 34.785 1504.5089 09:43:45.30M 2015-10-03T08:41:51.313Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.966 34.785 1504.5079 09:43:45.49M 2015-10-03T08:41:51.518Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.966 34.784 1504.5070 09:43:45.69M 2015-10-03T08:41:51.723Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.965 34.784 1504.5066 09:43:45.89M 2015-10-03T08:41:51.923Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5061 09:43:46.11M 2015-10-03T08:41:52.137Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5068 09:43:46.31M 2015-10-03T08:41:52.328Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5060 09:43:46.51M 2015-10-03T08:41:52.533Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5063 09:43:46.71M 2015-10-03T08:41:52.733Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.784 1504.5072 09:43:46.91M 2015-10-03T08:41:52.938Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5081 09:43:47.12M 2015-10-03T08:41:53.153Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5083 09:43:47.32M 2015-10-03T08:41:53.343Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5078 09:43:47.54M 2015-10-03T08:41:53.548Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5073 09:43:47.72M 2015-10-03T08:41:53.748Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5074 09:43:47.92M 2015-10-03T08:41:53.948Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5074 09:43:48.14M 2015-10-03T08:41:54.158Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5084 09:43:48.34M 2015-10-03T08:41:54.358Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.787 1504.5098 09:43:48.54M 2015-10-03T08:41:54.558Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5098 09:43:48.74M 2015-10-03T08:41:54.763Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5101 09:43:48.94M 2015-10-03T08:41:54.968Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5100 09:43:49.16M 2015-10-03T08:41:55.168Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5095 09:43:49.35M 2015-10-03T08:41:55.378Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5094 09:43:49.55M 2015-10-03T08:41:55.573Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5092 09:43:49.75M 2015-10-03T08:41:55.778Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5088 09:43:49.95M 2015-10-03T08:41:55.983Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5079 09:43:50.17M 2015-10-03T08:41:56.188Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5083 09:43:50.37M 2015-10-03T08:41:56.388Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5082 09:43:50.57M 2015-10-03T08:41:56.593Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5085 09:43:50.77M 2015-10-03T08:41:56.818Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5089 09:43:50.97M 2015-10-03T08:41:56.998Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.786 1504.5083 09:43:51.19M 2015-10-03T08:41:57.203Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.786 1504.5073 09:43:51.38M 2015-10-03T08:41:57.403Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5076 09:43:51.58M 2015-10-03T08:41:57.623Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.785 1504.5072 09:43:51.78M 2015-10-03T08:41:57.813Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5076 09:43:52.02M 2015-10-03T08:41:58.013Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5093 09:43:52.20M 2015-10-03T08:41:58.218Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5094 09:43:52.40M 2015-10-03T08:41:58.418Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5096 09:43:52.60M 2015-10-03T08:41:58.623Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5103 09:43:52.80M 2015-10-03T08:41:58.828Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5106 09:43:53.02M 2015-10-03T08:41:59.028Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5105 09:43:53.22M 2015-10-03T08:41:59.233Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5098 09:43:53.41M 2015-10-03T08:41:59.433Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5104 09:43:53.61M 2015-10-03T08:41:59.638Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.785 1504.5101 09:43:53.81M 2015-10-03T08:41:59.843Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5099 09:43:54.03M 2015-10-03T08:42:00.043Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.785 1504.5100 09:43:54.23M 2015-10-03T08:42:00.243Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5104 09:43:54.43M 2015-10-03T08:42:00.448Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5110 09:43:54.63M 2015-10-03T08:42:00.648Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.786 1504.5112 09:43:54.83M 2015-10-03T08:42:00.858Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5107 09:43:55.04M 2015-10-03T08:42:01.058Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5099 09:43:55.25M 2015-10-03T08:42:01.258Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5098 09:43:55.44M 2015-10-03T08:42:01.463Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5106 09:43:55.64M 2015-10-03T08:42:01.668Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5094 09:43:55.84M 2015-10-03T08:42:01.873Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5098 09:43:56.06M 2015-10-03T08:42:02.093Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5100 09:43:56.26M 2015-10-03T08:42:02.278Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5106 09:43:56.48M 2015-10-03T08:42:02.478Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.789 1504.5112 09:43:56.66M 2015-10-03T08:42:02.683Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.789 1504.5118 09:43:56.86M 2015-10-03T08:42:02.883Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.788 1504.5127 09:43:57.08M 2015-10-03T08:42:03.088Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5133 09:43:57.27M 2015-10-03T08:42:03.293Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.970 34.786 1504.5156 09:43:57.47M 2015-10-03T08:42:03.498Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.969 34.785 1504.5150 09:43:57.67M 2015-10-03T08:42:03.698Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.969 34.785 1504.5145 09:43:57.87M 2015-10-03T08:42:03.898Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.969 34.786 1504.5145 09:43:58.09M 2015-10-03T08:42:04.103Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5149 09:43:58.29M 2015-10-03T08:42:04.308Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5145 09:43:58.49M 2015-10-03T08:42:04.508Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.969 34.786 1504.5132 09:43:58.69M 2015-10-03T08:42:04.713Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5127 09:43:58.89M 2015-10-03T08:42:04.913Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.787 1504.5123 09:43:59.10M 2015-10-03T08:42:05.118Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5112 09:43:59.30M 2015-10-03T08:42:05.323Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5106 09:43:59.50M 2015-10-03T08:42:05.523Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5098 09:43:59.70M 2015-10-03T08:42:05.728Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5089 09:43:59.90M 2015-10-03T08:42:05.928Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5093 09:44:00.12M 2015-10-03T08:42:06.133Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5094 09:44:00.32M 2015-10-03T08:42:06.338Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.788 1504.5101 09:44:00.52M 2015-10-03T08:42:06.558Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5105 09:44:00.72M 2015-10-03T08:42:06.743Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5110 09:44:00.93M 2015-10-03T08:42:06.943Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.788 1504.5107 09:44:01.13M 2015-10-03T08:42:07.148Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5095 09:44:01.33M 2015-10-03T08:42:07.353Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5089 09:44:01.53M 2015-10-03T08:42:07.553Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5093 09:44:01.73M 2015-10-03T08:42:07.759Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5090 09:44:01.93M 2015-10-03T08:42:07.964Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5087 09:44:02.15M 2015-10-03T08:42:08.164Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5085 09:44:02.35M 2015-10-03T08:42:08.368Z|I-OCEAN7-304-XXXX| 28.07 14.257 41.968 34.786 1504.5090 09:44:02.55M 2015-10-03T08:42:08.568Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.786 1504.5085 09:44:02.75M 2015-10-03T08:42:08.773Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5092 09:44:02.95M 2015-10-03T08:42:08.973Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.786 1504.5096 09:44:03.17M 2015-10-03T08:42:09.178Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.786 1504.5096 09:44:03.36M 2015-10-03T08:42:09.378Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.786 1504.5096 09:44:03.56M 2015-10-03T08:42:09.583Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5087 09:44:03.76M 2015-10-03T08:42:09.788Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5082 09:44:03.96M 2015-10-03T08:42:09.988Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5078 09:44:04.18M 2015-10-03T08:42:10.193Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5081 09:44:04.38M 2015-10-03T08:42:10.398Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5088 09:44:04.58M 2015-10-03T08:42:10.598Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5088 09:44:04.78M 2015-10-03T08:42:10.803Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5088 09:44:05.00M 2015-10-03T08:42:11.024Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5090 09:44:05.19M 2015-10-03T08:42:11.208Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5100 09:44:05.41M 2015-10-03T08:42:11.414Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5111 09:44:05.59M 2015-10-03T08:42:11.614Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.784 1504.5121 09:44:05.79M 2015-10-03T08:42:11.813Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5125 09:44:06.01M 2015-10-03T08:42:12.024Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5123 09:44:06.21M 2015-10-03T08:42:12.224Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.783 1504.5118 09:44:06.41M 2015-10-03T08:42:12.429Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.967 34.783 1504.5126 09:44:06.61M 2015-10-03T08:42:12.629Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.967 34.783 1504.5132 09:44:06.81M 2015-10-03T08:42:12.834Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.784 1504.5133 09:44:07.03M 2015-10-03T08:42:13.039Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.968 34.784 1504.5142 09:44:07.22M 2015-10-03T08:42:13.239Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5138 09:44:07.43M 2015-10-03T08:42:13.444Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.969 34.786 1504.5148 09:44:07.62M 2015-10-03T08:42:13.644Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5143 09:44:07.82M 2015-10-03T08:42:13.849Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.786 1504.5145 09:44:08.04M 2015-10-03T08:42:14.054Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.786 1504.5144 09:44:08.24M 2015-10-03T08:42:14.254Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5134 09:44:08.44M 2015-10-03T08:42:14.459Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5137 09:44:08.64M 2015-10-03T08:42:14.660Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5132 09:44:08.84M 2015-10-03T08:42:14.864Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5121 09:44:09.06M 2015-10-03T08:42:15.069Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5110 09:44:09.25M 2015-10-03T08:42:15.269Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5107 09:44:09.45M 2015-10-03T08:42:15.494Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5105 09:44:09.65M 2015-10-03T08:42:15.674Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5104 09:44:09.87M 2015-10-03T08:42:15.879Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5099 09:44:10.07M 2015-10-03T08:42:16.079Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5094 09:44:10.27M 2015-10-03T08:42:16.289Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.786 1504.5088 09:44:10.47M 2015-10-03T08:42:16.489Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5088 09:44:10.67M 2015-10-03T08:42:16.694Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5094 09:44:10.87M 2015-10-03T08:42:16.894Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5093 09:44:11.09M 2015-10-03T08:42:17.101Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.785 1504.5098 09:44:11.28M 2015-10-03T08:42:17.338Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5103 09:44:11.48M 2015-10-03T08:42:17.504Z|I-OCEAN7-304-XXXX| 28.07 14.259 41.966 34.784 1504.5105 09:44:11.68M 2015-10-03T08:42:17.738Z|I-OCEAN7-304-XXXX| 28.07 14.259 41.966 34.783 1504.5110 09:44:11.88M 2015-10-03T08:42:17.909Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5111 09:44:12.10M 2015-10-03T08:42:18.109Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5109 09:44:12.30M 2015-10-03T08:42:18.314Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5114 09:44:12.50M 2015-10-03T08:42:18.519Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5105 09:44:12.70M 2015-10-03T08:42:18.719Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.967 34.785 1504.5109 09:44:12.90M 2015-10-03T08:42:18.929Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.968 34.785 1504.5115 09:44:13.11M 2015-10-03T08:42:19.129Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5112 09:44:13.32M 2015-10-03T08:42:19.329Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5121 09:44:13.51M 2015-10-03T08:42:19.534Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.787 1504.5121 09:44:13.71M 2015-10-03T08:42:19.743Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.787 1504.5125 09:44:13.91M 2015-10-03T08:42:19.954Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.782 1504.5071 09:44:14.13M 2015-10-03T08:42:20.144Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.782 1504.5068 09:44:14.34M 2015-10-03T08:42:20.344Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5063 09:44:14.53M 2015-10-03T08:42:20.549Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5062 09:44:14.73M 2015-10-03T08:42:20.754Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5065 09:44:14.93M 2015-10-03T08:42:20.954Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5054 09:44:15.14M 2015-10-03T08:42:21.159Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5055 09:44:15.34M 2015-10-03T08:42:21.364Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.779 1504.5054 09:44:15.54M 2015-10-03T08:42:21.564Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.780 1504.5055 09:44:15.74M 2015-10-03T08:42:21.778Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.963 34.781 1504.5048 09:44:15.94M 2015-10-03T08:42:21.969Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.964 34.782 1504.5045 09:44:16.16M 2015-10-03T08:42:22.174Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5056 09:44:16.36M 2015-10-03T08:42:22.374Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5062 09:44:16.56M 2015-10-03T08:42:22.580Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5066 09:44:16.75M 2015-10-03T08:42:22.779Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5070 09:44:16.95M 2015-10-03T08:42:23.018Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5071 09:44:17.17M 2015-10-03T08:42:23.218Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5072 09:44:17.37M 2015-10-03T08:42:23.394Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5072 09:44:17.57M 2015-10-03T08:42:23.594Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.966 34.785 1504.5077 09:44:17.77M 2015-10-03T08:42:23.799Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5065 09:44:17.97M 2015-10-03T08:42:23.999Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.966 34.785 1504.5076 09:44:18.19M 2015-10-03T08:42:24.204Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5078 09:44:18.39M 2015-10-03T08:42:24.424Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5082 09:44:18.59M 2015-10-03T08:42:24.609Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5094 09:44:18.80M 2015-10-03T08:42:24.814Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5100 09:44:19.01M 2015-10-03T08:42:25.014Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5107 09:44:19.20M 2015-10-03T08:42:25.221Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5117 09:44:19.40M 2015-10-03T08:42:25.419Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.784 1504.5121 09:44:19.60M 2015-10-03T08:42:25.624Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.784 1504.5125 09:44:19.80M 2015-10-03T08:42:25.829Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.968 34.785 1504.5143 09:44:20.02M 2015-10-03T08:42:26.029Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.969 34.785 1504.5145 09:44:20.22M 2015-10-03T08:42:26.234Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.969 34.785 1504.5150 09:44:20.42M 2015-10-03T08:42:26.439Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.969 34.785 1504.5150 09:44:20.62M 2015-10-03T08:42:26.639Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.969 34.785 1504.5151 09:44:20.82M 2015-10-03T08:42:26.844Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.969 34.785 1504.5157 09:44:21.03M 2015-10-03T08:42:27.044Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5151 09:44:21.23M 2015-10-03T08:42:27.249Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.784 1504.5149 09:44:21.43M 2015-10-03T08:42:27.454Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.968 34.784 1504.5145 09:44:21.63M 2015-10-03T08:42:27.658Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.968 34.784 1504.5142 09:44:21.83M 2015-10-03T08:42:27.861Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.783 1504.5146 09:44:22.05M 2015-10-03T08:42:28.059Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.967 34.783 1504.5148 09:44:22.25M 2015-10-03T08:42:28.262Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.783 1504.5135 09:44:22.45M 2015-10-03T08:42:28.469Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.783 1504.5131 09:44:22.64M 2015-10-03T08:42:28.698Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.784 1504.5127 09:44:22.85M 2015-10-03T08:42:28.884Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5116 09:44:23.06M 2015-10-03T08:42:29.079Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5107 09:44:23.28M 2015-10-03T08:42:29.279Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5095 09:44:23.46M 2015-10-03T08:42:29.484Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5090 09:44:23.66M 2015-10-03T08:42:29.684Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5090 09:44:23.86M 2015-10-03T08:42:29.889Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.966 34.784 1504.5084 09:44:24.08M 2015-10-03T08:42:30.094Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.966 34.784 1504.5077 09:44:24.28M 2015-10-03T08:42:30.294Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5061 09:44:24.48M 2015-10-03T08:42:30.501Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5057 09:44:24.68M 2015-10-03T08:42:30.699Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.783 1504.5022 09:44:24.88M 2015-10-03T08:42:30.902Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.964 34.783 1504.5033 09:44:25.09M 2015-10-03T08:42:31.104Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.965 34.785 1504.5035 09:44:25.29M 2015-10-03T08:42:31.309Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.965 34.785 1504.5031 09:44:25.49M 2015-10-03T08:42:31.514Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.965 34.785 1504.5028 09:44:25.69M 2015-10-03T08:42:31.714Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.965 34.785 1504.5034 09:44:25.89M 2015-10-03T08:42:31.919Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.965 34.785 1504.5029 09:44:26.11M 2015-10-03T08:42:32.124Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.785 1504.5037 09:44:26.31M 2015-10-03T08:42:32.324Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.965 34.785 1504.5049 09:44:26.51M 2015-10-03T08:42:32.529Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.965 34.785 1504.5049 09:44:26.71M 2015-10-03T08:42:32.729Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5050 09:44:26.91M 2015-10-03T08:42:32.935Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5054 09:44:27.12M 2015-10-03T08:42:33.135Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5061 09:44:27.32M 2015-10-03T08:42:33.355Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.785 1504.5065 09:44:27.52M 2015-10-03T08:42:33.542Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5068 09:44:27.74M 2015-10-03T08:42:33.745Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5079 09:44:27.92M 2015-10-03T08:42:33.949Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5083 09:44:28.14M 2015-10-03T08:42:34.150Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5079 09:44:28.34M 2015-10-03T08:42:34.355Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.783 1504.5079 09:44:28.54M 2015-10-03T08:42:34.560Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.783 1504.5082 09:44:28.73M 2015-10-03T08:42:34.760Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5072 09:44:28.94M 2015-10-03T08:42:34.965Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.783 1504.5060 09:44:29.15M 2015-10-03T08:42:35.165Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5060 09:44:29.35M 2015-10-03T08:42:35.370Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5063 09:44:29.55M 2015-10-03T08:42:35.575Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5059 09:44:29.75M 2015-10-03T08:42:35.783Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.783 1504.5055 09:44:29.95M 2015-10-03T08:42:35.980Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5055 09:44:30.17M 2015-10-03T08:42:36.181Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5067 09:44:30.37M 2015-10-03T08:42:36.385Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5077 09:44:30.57M 2015-10-03T08:42:36.618Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.965 34.783 1504.5084 09:44:30.77M 2015-10-03T08:42:36.790Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.965 34.782 1504.5081 09:44:30.97M 2015-10-03T08:42:36.995Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.964 34.782 1504.5076 09:44:31.18M 2015-10-03T08:42:37.195Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5073 09:44:31.38M 2015-10-03T08:42:37.400Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5072 09:44:31.58M 2015-10-03T08:42:37.605Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5068 09:44:31.78M 2015-10-03T08:42:37.825Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5057 09:44:32.00M 2015-10-03T08:42:38.010Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5060 09:44:32.21M 2015-10-03T08:42:38.210Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5061 09:44:32.40M 2015-10-03T08:42:38.415Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5054 09:44:32.60M 2015-10-03T08:42:38.620Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5044 09:44:32.80M 2015-10-03T08:42:38.821Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5035 09:44:33.01M 2015-10-03T08:42:39.025Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.781 1504.5031 09:44:33.21M 2015-10-03T08:42:39.225Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.962 34.781 1504.5021 09:44:33.41M 2015-10-03T08:42:39.430Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5059 09:44:33.61M 2015-10-03T08:42:39.635Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.967 34.783 1504.5123 09:44:33.81M 2015-10-03T08:42:39.835Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.968 34.784 1504.5139 09:44:34.03M 2015-10-03T08:42:40.040Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.785 1504.5156 09:44:34.23M 2015-10-03T08:42:40.240Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.785 1504.5162 09:44:34.43M 2015-10-03T08:42:40.445Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.786 1504.5167 09:44:34.62M 2015-10-03T08:42:40.650Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.786 1504.5172 09:44:34.82M 2015-10-03T08:42:40.855Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.971 34.787 1504.5184 09:44:35.05M 2015-10-03T08:42:41.055Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.971 34.787 1504.5175 09:44:35.24M 2015-10-03T08:42:41.255Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.971 34.787 1504.5171 09:44:35.44M 2015-10-03T08:42:41.461Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.787 1504.5166 09:44:35.64M 2015-10-03T08:42:41.665Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.787 1504.5157 09:44:35.84M 2015-10-03T08:42:41.865Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.971 34.787 1504.5160 09:44:36.06M 2015-10-03T08:42:42.070Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.971 34.787 1504.5164 09:44:36.26M 2015-10-03T08:42:42.290Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5101 09:44:36.46M 2015-10-03T08:42:42.475Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5089 09:44:36.67M 2015-10-03T08:42:42.680Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5077 09:44:36.86M 2015-10-03T08:42:42.885Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5062 09:44:37.08M 2015-10-03T08:42:43.085Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5065 09:44:37.27M 2015-10-03T08:42:43.290Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.964 34.782 1504.5060 09:44:37.47M 2015-10-03T08:42:43.490Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.782 1504.5052 09:44:37.67M 2015-10-03T08:42:43.695Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5045 09:44:37.87M 2015-10-03T08:42:43.895Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.782 1504.5045 09:44:38.09M 2015-10-03T08:42:44.102Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5054 09:44:38.29M 2015-10-03T08:42:44.301Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5059 09:44:38.49M 2015-10-03T08:42:44.505Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5063 09:44:38.68M 2015-10-03T08:42:44.705Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.966 34.784 1504.5078 09:44:38.88M 2015-10-03T08:42:44.915Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.966 34.784 1504.5078 09:44:39.10M 2015-10-03T08:42:45.115Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.785 1504.5071 09:44:39.30M 2015-10-03T08:42:45.320Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5076 09:44:39.50M 2015-10-03T08:42:45.520Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.785 1504.5077 09:44:39.70M 2015-10-03T08:42:45.725Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.785 1504.5082 09:44:39.90M 2015-10-03T08:42:45.925Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5088 09:44:40.12M 2015-10-03T08:42:46.130Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5094 09:44:40.32M 2015-10-03T08:42:46.335Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5101 09:44:40.52M 2015-10-03T08:42:46.535Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.785 1504.5112 09:44:40.71M 2015-10-03T08:42:46.755Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.968 34.785 1504.5114 09:44:40.91M 2015-10-03T08:42:46.945Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.967 34.785 1504.5110 09:44:41.15M 2015-10-03T08:42:47.145Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.784 1504.5093 09:44:41.33M 2015-10-03T08:42:47.345Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5079 09:44:41.53M 2015-10-03T08:42:47.550Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5074 09:44:41.73M 2015-10-03T08:42:47.755Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5077 09:44:41.93M 2015-10-03T08:42:47.955Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5078 09:44:42.15M 2015-10-03T08:42:48.160Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.783 1504.5082 09:44:42.34M 2015-10-03T08:42:48.365Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5077 09:44:42.55M 2015-10-03T08:42:48.565Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5081 09:44:42.75M 2015-10-03T08:42:48.770Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5083 09:44:42.94M 2015-10-03T08:42:48.970Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5083 09:44:43.16M 2015-10-03T08:42:49.180Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5072 09:44:43.36M 2015-10-03T08:42:49.381Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.784 1504.5062 09:44:43.56M 2015-10-03T08:42:49.582Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5054 09:44:43.76M 2015-10-03T08:42:49.785Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5060 09:44:43.96M 2015-10-03T08:42:49.990Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5063 09:44:44.18M 2015-10-03T08:42:50.218Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5073 09:44:44.38M 2015-10-03T08:42:50.395Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5073 09:44:44.58M 2015-10-03T08:42:50.595Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5070 09:44:44.78M 2015-10-03T08:42:50.800Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5070 09:44:44.97M 2015-10-03T08:42:51.000Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5062 09:44:45.19M 2015-10-03T08:42:51.225Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.964 34.783 1504.5057 09:44:45.39M 2015-10-03T08:42:51.410Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5054 09:44:45.61M 2015-10-03T08:42:51.610Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5054 09:44:45.79M 2015-10-03T08:42:51.815Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5052 09:44:46.01M 2015-10-03T08:42:52.015Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5048 09:44:46.21M 2015-10-03T08:42:52.220Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5055 09:44:46.41M 2015-10-03T08:42:52.425Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.782 1504.5068 09:44:46.61M 2015-10-03T08:42:52.630Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.782 1504.5077 09:44:46.81M 2015-10-03T08:42:52.830Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5070 09:44:47.02M 2015-10-03T08:42:53.030Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5081 09:44:47.22M 2015-10-03T08:42:53.235Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5088 09:44:47.42M 2015-10-03T08:42:53.440Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5098 09:44:47.62M 2015-10-03T08:42:53.640Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.784 1504.5100 09:44:47.82M 2015-10-03T08:42:53.846Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5103 09:44:48.03M 2015-10-03T08:42:54.045Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5107 09:44:48.24M 2015-10-03T08:42:54.250Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.785 1504.5116 09:44:48.43M 2015-10-03T08:42:54.450Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5110 09:44:48.63M 2015-10-03T08:42:54.655Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5107 09:44:48.83M 2015-10-03T08:42:54.861Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5109 09:44:49.05M 2015-10-03T08:42:55.065Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5110 09:44:49.25M 2015-10-03T08:42:55.265Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5104 09:44:49.45M 2015-10-03T08:42:55.470Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5098 09:44:49.65M 2015-10-03T08:42:55.690Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5090 09:44:49.85M 2015-10-03T08:42:55.875Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.786 1504.5088 09:44:50.08M 2015-10-03T08:42:56.075Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5077 09:44:50.27M 2015-10-03T08:42:56.281Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.785 1504.5067 09:44:50.46M 2015-10-03T08:42:56.485Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5061 09:44:50.67M 2015-10-03T08:42:56.685Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5066 09:44:50.86M 2015-10-03T08:42:56.890Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.785 1504.5074 09:44:51.08M 2015-10-03T08:42:57.095Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5070 09:44:51.28M 2015-10-03T08:42:57.295Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5073 09:44:51.48M 2015-10-03T08:42:57.501Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5077 09:44:51.68M 2015-10-03T08:42:57.700Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5087 09:44:51.88M 2015-10-03T08:42:57.906Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5096 09:44:52.10M 2015-10-03T08:42:58.106Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.785 1504.5101 09:44:52.30M 2015-10-03T08:42:58.311Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.785 1504.5104 09:44:52.49M 2015-10-03T08:42:58.516Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5107 09:44:52.70M 2015-10-03T08:42:58.721Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.785 1504.5103 09:44:52.90M 2015-10-03T08:42:58.921Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5096 09:44:53.11M 2015-10-03T08:42:59.121Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5100 09:44:53.31M 2015-10-03T08:42:59.331Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5101 09:44:53.51M 2015-10-03T08:42:59.531Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5095 09:44:53.71M 2015-10-03T08:42:59.731Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5092 09:44:53.91M 2015-10-03T08:42:59.936Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5082 09:44:54.13M 2015-10-03T08:43:00.156Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.785 1504.5074 09:44:54.33M 2015-10-03T08:43:00.341Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.785 1504.5066 09:44:54.54M 2015-10-03T08:43:00.546Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5060 09:44:54.73M 2015-10-03T08:43:00.751Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.786 1504.5054 09:44:54.92M 2015-10-03T08:43:00.951Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.966 34.786 1504.5045 09:44:55.14M 2015-10-03T08:43:01.156Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.964 34.784 1504.5013 09:44:55.34M 2015-10-03T08:43:01.356Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.963 34.784 1504.5000 09:44:55.54M 2015-10-03T08:43:01.561Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.963 34.783 1504.5002 09:44:55.74M 2015-10-03T08:43:01.766Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.963 34.783 1504.5002 09:44:55.94M 2015-10-03T08:43:01.966Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.963 34.783 1504.5009 09:44:56.16M 2015-10-03T08:43:02.166Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.963 34.783 1504.5013 09:44:56.36M 2015-10-03T08:43:02.371Z|I-OCEAN7-304-XXXX| 28.06 14.257 41.963 34.783 1504.5020 09:44:56.55M 2015-10-03T08:43:02.576Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.963 34.782 1504.5018 09:44:56.75M 2015-10-03T08:43:02.776Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.963 34.782 1504.5032 09:44:56.95M 2015-10-03T08:43:02.981Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5044 09:44:57.17M 2015-10-03T08:43:03.182Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.783 1504.5054 09:44:57.37M 2015-10-03T08:43:03.386Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5065 09:44:57.57M 2015-10-03T08:43:03.591Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5073 09:44:57.77M 2015-10-03T08:43:03.818Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.785 1504.5072 09:44:57.97M 2015-10-03T08:43:03.996Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5084 09:44:58.19M 2015-10-03T08:43:04.218Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5084 09:44:58.39M 2015-10-03T08:43:04.406Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5093 09:44:58.58M 2015-10-03T08:43:04.622Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5083 09:44:58.79M 2015-10-03T08:43:04.806Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5085 09:44:59.02M 2015-10-03T08:43:05.011Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5084 09:44:59.20M 2015-10-03T08:43:05.216Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5088 09:44:59.40M 2015-10-03T08:43:05.416Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5055 09:44:59.60M 2015-10-03T08:43:05.621Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5043 09:44:59.80M 2015-10-03T08:43:05.822Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.965 34.785 1504.5033 09:45:00.02M 2015-10-03T08:43:06.026Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.965 34.785 1504.5028 09:45:00.22M 2015-10-03T08:43:06.231Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.966 34.785 1504.5033 09:45:00.42M 2015-10-03T08:43:06.458Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.966 34.786 1504.5048 09:45:00.62M 2015-10-03T08:43:06.636Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5046 09:45:00.81M 2015-10-03T08:43:06.841Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.966 34.785 1504.5057 09:45:01.03M 2015-10-03T08:43:07.041Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5061 09:45:01.23M 2015-10-03T08:43:07.258Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.967 34.786 1504.5076 09:45:01.43M 2015-10-03T08:43:07.458Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.968 34.787 1504.5088 09:45:01.63M 2015-10-03T08:43:07.651Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5094 09:45:01.83M 2015-10-03T08:43:07.851Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5107 09:45:02.05M 2015-10-03T08:43:08.056Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5112 09:45:02.24M 2015-10-03T08:43:08.261Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.786 1504.5114 09:45:02.44M 2015-10-03T08:43:08.466Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5112 09:45:02.64M 2015-10-03T08:43:08.666Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5121 09:45:02.84M 2015-10-03T08:43:08.866Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5126 09:45:03.06M 2015-10-03T08:43:09.086Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5126 09:45:03.26M 2015-10-03T08:43:09.276Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5127 09:45:03.47M 2015-10-03T08:43:09.476Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5112 09:45:03.66M 2015-10-03T08:43:09.681Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.786 1504.5121 09:45:03.86M 2015-10-03T08:43:09.898Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5129 09:45:04.08M 2015-10-03T08:43:10.086Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5127 09:45:04.28M 2015-10-03T08:43:10.291Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5121 09:45:04.47M 2015-10-03T08:43:10.496Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.785 1504.5099 09:45:04.67M 2015-10-03T08:43:10.696Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5084 09:45:04.87M 2015-10-03T08:43:10.896Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5073 09:45:05.09M 2015-10-03T08:43:11.102Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5068 09:45:05.29M 2015-10-03T08:43:11.301Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.784 1504.5063 09:45:05.49M 2015-10-03T08:43:11.506Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.784 1504.5056 09:45:05.69M 2015-10-03T08:43:11.711Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.784 1504.5046 09:45:05.89M 2015-10-03T08:43:11.916Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5070 09:45:06.11M 2015-10-03T08:43:12.116Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.782 1504.5071 09:45:06.31M 2015-10-03T08:43:12.321Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.782 1504.5070 09:45:06.51M 2015-10-03T08:43:12.526Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.782 1504.5071 09:45:06.70M 2015-10-03T08:43:12.726Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5067 09:45:06.90M 2015-10-03T08:43:12.931Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5057 09:45:07.12M 2015-10-03T08:43:13.131Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5063 09:45:07.32M 2015-10-03T08:43:13.336Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5066 09:45:07.52M 2015-10-03T08:43:13.556Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5063 09:45:07.72M 2015-10-03T08:43:13.745Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5060 09:45:07.93M 2015-10-03T08:43:13.946Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5055 09:45:08.14M 2015-10-03T08:43:14.151Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.783 1504.5054 09:45:08.34M 2015-10-03T08:43:14.351Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.783 1504.5044 09:45:08.54M 2015-10-03T08:43:14.551Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5040 09:45:08.73M 2015-10-03T08:43:14.756Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5032 09:45:08.93M 2015-10-03T08:43:14.956Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.783 1504.5031 09:45:09.15M 2015-10-03T08:43:15.178Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5033 09:45:09.35M 2015-10-03T08:43:15.366Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5037 09:45:09.55M 2015-10-03T08:43:15.566Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5034 09:45:09.75M 2015-10-03T08:43:15.771Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5038 09:45:09.95M 2015-10-03T08:43:15.976Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5039 09:45:10.17M 2015-10-03T08:43:16.181Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.965 34.784 1504.5039 09:45:10.37M 2015-10-03T08:43:16.418Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.965 34.784 1504.5038 09:45:10.57M 2015-10-03T08:43:16.581Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.965 34.784 1504.5037 09:45:10.77M 2015-10-03T08:43:16.786Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.965 34.784 1504.5034 09:45:10.96M 2015-10-03T08:43:16.991Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.965 34.785 1504.5032 09:45:11.18M 2015-10-03T08:43:17.191Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.965 34.785 1504.5029 09:45:11.38M 2015-10-03T08:43:17.396Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.972 34.791 1504.5101 09:45:11.58M 2015-10-03T08:43:17.596Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.973 34.792 1504.5107 09:45:11.78M 2015-10-03T08:43:17.801Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.974 34.793 1504.5111 09:45:12.00M 2015-10-03T08:43:18.022Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.974 34.793 1504.5120 09:45:12.19M 2015-10-03T08:43:18.206Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.974 34.794 1504.5121 09:45:12.41M 2015-10-03T08:43:18.412Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.975 34.794 1504.5133 09:45:12.59M 2015-10-03T08:43:18.611Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.975 34.794 1504.5137 09:45:12.79M 2015-10-03T08:43:18.816Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.975 34.794 1504.5145 09:45:13.01M 2015-10-03T08:43:19.022Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.975 34.794 1504.5140 09:45:13.21M 2015-10-03T08:43:19.221Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.975 34.793 1504.5145 09:45:13.41M 2015-10-03T08:43:19.426Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.974 34.793 1504.5145 09:45:13.61M 2015-10-03T08:43:19.631Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.974 34.792 1504.5138 09:45:13.81M 2015-10-03T08:43:19.832Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.792 1504.5126 09:45:14.03M 2015-10-03T08:43:20.036Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5118 09:45:14.23M 2015-10-03T08:43:20.241Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.790 1504.5115 09:45:14.42M 2015-10-03T08:43:20.446Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5117 09:45:14.62M 2015-10-03T08:43:20.647Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5116 09:45:14.82M 2015-10-03T08:43:20.847Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5112 09:45:15.04M 2015-10-03T08:43:21.052Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5109 09:45:15.24M 2015-10-03T08:43:21.257Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5103 09:45:15.44M 2015-10-03T08:43:21.462Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.788 1504.5093 09:45:15.64M 2015-10-03T08:43:21.662Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5093 09:45:15.84M 2015-10-03T08:43:21.898Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.787 1504.5088 09:45:16.06M 2015-10-03T08:43:22.067Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5094 09:45:16.26M 2015-10-03T08:43:22.267Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5090 09:45:16.45M 2015-10-03T08:43:22.487Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5089 09:45:16.65M 2015-10-03T08:43:22.677Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5089 09:45:16.87M 2015-10-03T08:43:22.877Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5093 09:45:17.07M 2015-10-03T08:43:23.082Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5103 09:45:17.27M 2015-10-03T08:43:23.282Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5095 09:45:17.47M 2015-10-03T08:43:23.487Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5084 09:45:17.67M 2015-10-03T08:43:23.687Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5082 09:45:17.87M 2015-10-03T08:43:23.892Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5079 09:45:18.09M 2015-10-03T08:43:24.097Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5073 09:45:18.28M 2015-10-03T08:43:24.297Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5066 09:45:18.49M 2015-10-03T08:43:24.502Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5061 09:45:18.68M 2015-10-03T08:43:24.738Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.784 1504.5056 09:45:18.88M 2015-10-03T08:43:24.912Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.785 1504.5065 09:45:19.10M 2015-10-03T08:43:25.112Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5042 09:45:19.30M 2015-10-03T08:43:25.312Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5044 09:45:19.50M 2015-10-03T08:43:25.517Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5049 09:45:19.70M 2015-10-03T08:43:25.722Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5057 09:45:19.90M 2015-10-03T08:43:25.922Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.787 1504.5061 09:45:20.12M 2015-10-03T08:43:26.127Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5056 09:45:20.31M 2015-10-03T08:43:26.332Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5056 09:45:20.51M 2015-10-03T08:43:26.532Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.784 1504.5043 09:45:20.71M 2015-10-03T08:43:26.737Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5043 09:45:20.91M 2015-10-03T08:43:26.957Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5037 09:45:21.13M 2015-10-03T08:43:27.142Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5033 09:45:21.35M 2015-10-03T08:43:27.347Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5031 09:45:21.53M 2015-10-03T08:43:27.547Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.964 34.783 1504.5040 09:45:21.73M 2015-10-03T08:43:27.752Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5042 09:45:21.93M 2015-10-03T08:43:27.952Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5051 09:45:22.15M 2015-10-03T08:43:28.157Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.783 1504.5049 09:45:22.35M 2015-10-03T08:43:28.357Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5055 09:45:22.54M 2015-10-03T08:43:28.562Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.783 1504.5051 09:45:22.74M 2015-10-03T08:43:28.767Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5046 09:45:22.94M 2015-10-03T08:43:28.967Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5042 09:45:23.16M 2015-10-03T08:43:29.172Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5043 09:45:23.36M 2015-10-03T08:43:29.377Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5056 09:45:23.56M 2015-10-03T08:43:29.577Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5060 09:45:23.76M 2015-10-03T08:43:29.783Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5062 09:45:23.96M 2015-10-03T08:43:29.987Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5063 09:45:24.18M 2015-10-03T08:43:30.187Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5071 09:45:24.38M 2015-10-03T08:43:30.387Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5103 09:45:24.58M 2015-10-03T08:43:30.592Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5099 09:45:24.77M 2015-10-03T08:43:30.797Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5098 09:45:24.97M 2015-10-03T08:43:30.997Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5087 09:45:25.19M 2015-10-03T08:43:31.202Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5084 09:45:25.39M 2015-10-03T08:43:31.422Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5074 09:45:25.59M 2015-10-03T08:43:31.618Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5068 09:45:25.81M 2015-10-03T08:43:31.807Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5067 09:45:26.01M 2015-10-03T08:43:32.017Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5062 09:45:26.20M 2015-10-03T08:43:32.222Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5055 09:45:26.41M 2015-10-03T08:43:32.417Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5123 09:45:26.61M 2015-10-03T08:43:32.622Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.973 34.791 1504.5137 09:45:26.80M 2015-10-03T08:43:32.827Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.790 1504.5123 09:45:27.02M 2015-10-03T08:43:33.027Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.790 1504.5117 09:45:27.22M 2015-10-03T08:43:33.232Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5112 09:45:27.42M 2015-10-03T08:43:33.437Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.789 1504.5104 09:45:27.62M 2015-10-03T08:43:33.632Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5094 09:45:27.82M 2015-10-03T08:43:33.842Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5084 09:45:28.03M 2015-10-03T08:43:34.042Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5061 09:45:28.24M 2015-10-03T08:43:34.247Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.786 1504.5045 09:45:28.43M 2015-10-03T08:43:34.452Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.966 34.785 1504.5040 09:45:28.63M 2015-10-03T08:43:34.652Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.785 1504.5034 09:45:28.83M 2015-10-03T08:43:34.857Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.785 1504.5032 09:45:29.05M 2015-10-03T08:43:35.057Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5037 09:45:29.25M 2015-10-03T08:43:35.258Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5045 09:45:29.45M 2015-10-03T08:43:35.462Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5051 09:45:29.64M 2015-10-03T08:43:35.672Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5061 09:45:29.85M 2015-10-03T08:43:35.887Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5062 09:45:30.07M 2015-10-03T08:43:36.072Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5068 09:45:30.28M 2015-10-03T08:43:36.277Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.785 1504.5074 09:45:30.46M 2015-10-03T08:43:36.482Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5073 09:45:30.66M 2015-10-03T08:43:36.687Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5077 09:45:30.86M 2015-10-03T08:43:36.899Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5068 09:45:31.08M 2015-10-03T08:43:37.092Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5065 09:45:31.28M 2015-10-03T08:43:37.292Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5060 09:45:31.48M 2015-10-03T08:43:37.497Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5052 09:45:31.68M 2015-10-03T08:43:37.702Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5049 09:45:31.88M 2015-10-03T08:43:37.902Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5054 09:45:32.10M 2015-10-03T08:43:38.102Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5055 09:45:32.29M 2015-10-03T08:43:38.307Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5057 09:45:32.49M 2015-10-03T08:43:38.512Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5061 09:45:32.69M 2015-10-03T08:43:38.712Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5070 09:45:32.89M 2015-10-03T08:43:38.917Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5085 09:45:33.11M 2015-10-03T08:43:39.117Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5104 09:45:33.31M 2015-10-03T08:43:39.322Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5107 09:45:33.51M 2015-10-03T08:43:39.527Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5112 09:45:33.71M 2015-10-03T08:43:39.738Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5109 09:45:33.91M 2015-10-03T08:43:39.932Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.784 1504.5104 09:45:34.12M 2015-10-03T08:43:40.132Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5106 09:45:34.33M 2015-10-03T08:43:40.357Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5109 09:45:34.52M 2015-10-03T08:43:40.542Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.964 34.781 1504.5074 09:45:34.74M 2015-10-03T08:43:40.744Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.781 1504.5062 09:45:34.92M 2015-10-03T08:43:40.947Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5037 09:45:35.14M 2015-10-03T08:43:41.152Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5083 09:45:35.34M 2015-10-03T08:43:41.352Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5068 09:45:35.54M 2015-10-03T08:43:41.557Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5055 09:45:35.74M 2015-10-03T08:43:41.757Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5057 09:45:35.94M 2015-10-03T08:43:41.963Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5059 09:45:36.15M 2015-10-03T08:43:42.178Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5066 09:45:36.35M 2015-10-03T08:43:42.367Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5072 09:45:36.55M 2015-10-03T08:43:42.573Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.966 34.784 1504.5076 09:45:36.75M 2015-10-03T08:43:42.773Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.785 1504.5077 09:45:36.95M 2015-10-03T08:43:42.978Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5082 09:45:37.17M 2015-10-03T08:43:43.183Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.786 1504.5087 09:45:37.37M 2015-10-03T08:43:43.383Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5089 09:45:37.57M 2015-10-03T08:43:43.583Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5095 09:45:37.77M 2015-10-03T08:43:43.818Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5101 09:45:37.96M 2015-10-03T08:43:44.018Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.785 1504.5109 09:45:38.18M 2015-10-03T08:43:44.198Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.785 1504.5109 09:45:38.38M 2015-10-03T08:43:44.398Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.785 1504.5109 09:45:38.58M 2015-10-03T08:43:44.602Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.784 1504.5101 09:45:38.78M 2015-10-03T08:43:44.823Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.966 34.784 1504.5100 09:45:39.00M 2015-10-03T08:43:45.008Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5096 09:45:39.22M 2015-10-03T08:43:45.208Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.784 1504.5098 09:45:39.40M 2015-10-03T08:43:45.418Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.784 1504.5093 09:45:39.60M 2015-10-03T08:43:45.613Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5092 09:45:39.80M 2015-10-03T08:43:45.818Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5089 09:45:40.01M 2015-10-03T08:43:46.023Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5092 09:45:40.21M 2015-10-03T08:43:46.258Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5096 09:45:40.42M 2015-10-03T08:43:46.428Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5085 09:45:40.61M 2015-10-03T08:43:46.633Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5068 09:45:40.81M 2015-10-03T08:43:46.833Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5067 09:45:41.03M 2015-10-03T08:43:47.038Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5071 09:45:41.23M 2015-10-03T08:43:47.243Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5063 09:45:41.43M 2015-10-03T08:43:47.443Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5050 09:45:41.63M 2015-10-03T08:43:47.643Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5052 09:45:41.83M 2015-10-03T08:43:47.848Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.784 1504.5044 09:45:42.04M 2015-10-03T08:43:48.048Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5050 09:45:42.24M 2015-10-03T08:43:48.253Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5043 09:45:42.44M 2015-10-03T08:43:48.458Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.786 1504.5042 09:45:42.64M 2015-10-03T08:43:48.663Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5050 09:45:42.84M 2015-10-03T08:43:48.868Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5054 09:45:43.06M 2015-10-03T08:43:49.068Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5055 09:45:43.26M 2015-10-03T08:43:49.288Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5056 09:45:43.46M 2015-10-03T08:43:49.473Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5055 09:45:43.67M 2015-10-03T08:43:49.678Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.787 1504.5056 09:45:43.85M 2015-10-03T08:43:49.878Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.967 34.787 1504.5057 09:45:44.07M 2015-10-03T08:43:50.083Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.787 1504.5052 09:45:44.27M 2015-10-03T08:43:50.288Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5052 09:45:44.47M 2015-10-03T08:43:50.488Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.787 1504.5057 09:45:44.67M 2015-10-03T08:43:50.693Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5067 09:45:44.87M 2015-10-03T08:43:50.898Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5081 09:45:45.09M 2015-10-03T08:43:51.098Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5077 09:45:45.29M 2015-10-03T08:43:51.303Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5088 09:45:45.48M 2015-10-03T08:43:51.503Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5083 09:45:45.69M 2015-10-03T08:43:51.708Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5077 09:45:45.89M 2015-10-03T08:43:51.913Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5072 09:45:46.11M 2015-10-03T08:43:52.113Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.786 1504.5079 09:45:46.31M 2015-10-03T08:43:52.318Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.786 1504.5083 09:45:46.50M 2015-10-03T08:43:52.518Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.786 1504.5085 09:45:46.70M 2015-10-03T08:43:52.723Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5090 09:45:46.90M 2015-10-03T08:43:52.923Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5103 09:45:47.12M 2015-10-03T08:43:53.138Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.786 1504.5118 09:45:47.32M 2015-10-03T08:43:53.336Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.787 1504.5123 09:45:47.52M 2015-10-03T08:43:53.538Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5128 09:45:47.71M 2015-10-03T08:43:53.753Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.787 1504.5132 09:45:47.92M 2015-10-03T08:43:53.943Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5131 09:45:48.15M 2015-10-03T08:43:54.143Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.969 34.786 1504.5140 09:45:48.33M 2015-10-03T08:43:54.348Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.969 34.786 1504.5140 09:45:48.53M 2015-10-03T08:43:54.548Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.786 1504.5149 09:45:48.73M 2015-10-03T08:43:54.753Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.786 1504.5155 09:45:48.93M 2015-10-03T08:43:54.953Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.970 34.786 1504.5160 09:45:49.15M 2015-10-03T08:43:55.158Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.970 34.786 1504.5166 09:45:49.35M 2015-10-03T08:43:55.363Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.970 34.786 1504.5172 09:45:49.55M 2015-10-03T08:43:55.568Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5171 09:45:49.75M 2015-10-03T08:43:55.768Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.970 34.786 1504.5161 09:45:49.95M 2015-10-03T08:43:55.978Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.785 1504.5151 09:45:50.17M 2015-10-03T08:43:56.178Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.785 1504.5135 09:45:50.36M 2015-10-03T08:43:56.378Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5118 09:45:50.56M 2015-10-03T08:43:56.583Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.968 34.785 1504.5105 09:45:50.76M 2015-10-03T08:43:56.783Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5106 09:45:50.96M 2015-10-03T08:43:56.988Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5105 09:45:51.18M 2015-10-03T08:43:57.183Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5100 09:45:51.38M 2015-10-03T08:43:57.393Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5096 09:45:51.57M 2015-10-03T08:43:57.598Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5088 09:45:51.78M 2015-10-03T08:43:57.798Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5089 09:45:52.00M 2015-10-03T08:43:58.003Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.967 34.785 1504.5082 09:45:52.20M 2015-10-03T08:43:58.223Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.967 34.785 1504.5072 09:45:52.39M 2015-10-03T08:43:58.408Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.785 1504.5077 09:45:52.61M 2015-10-03T08:43:58.608Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5072 09:45:52.79M 2015-10-03T08:43:58.813Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5076 09:45:53.01M 2015-10-03T08:43:59.018Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5078 09:45:53.21M 2015-10-03T08:43:59.218Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.967 34.787 1504.5034 09:45:53.41M 2015-10-03T08:43:59.423Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.967 34.787 1504.5028 09:45:53.61M 2015-10-03T08:43:59.623Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.967 34.788 1504.5021 09:45:53.81M 2015-10-03T08:43:59.828Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.968 34.788 1504.5024 09:45:54.02M 2015-10-03T08:44:00.033Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.968 34.788 1504.5018 09:45:54.22M 2015-10-03T08:44:00.258Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.967 34.788 1504.5015 09:45:54.42M 2015-10-03T08:44:00.438Z|I-OCEAN7-304-XXXX| 27.99 14.254 41.968 34.789 1504.5015 09:45:54.62M 2015-10-03T08:44:00.638Z|I-OCEAN7-304-XXXX| 27.99 14.254 41.968 34.789 1504.5011 09:45:54.82M 2015-10-03T08:44:00.843Z|I-OCEAN7-304-XXXX| 27.99 14.254 41.967 34.788 1504.5007 09:45:55.04M 2015-10-03T08:44:01.048Z|I-OCEAN7-304-XXXX| 27.99 14.254 41.967 34.788 1504.5006 09:45:55.24M 2015-10-03T08:44:01.253Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.967 34.788 1504.5011 09:45:55.44M 2015-10-03T08:44:01.459Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.967 34.787 1504.5020 09:45:55.64M 2015-10-03T08:44:01.658Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.967 34.787 1504.5031 09:45:55.84M 2015-10-03T08:44:01.858Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.967 34.786 1504.5050 09:45:56.06M 2015-10-03T08:44:02.063Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5067 09:45:56.25M 2015-10-03T08:44:02.298Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.785 1504.5078 09:45:56.45M 2015-10-03T08:44:02.468Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5081 09:45:56.65M 2015-10-03T08:44:02.688Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5098 09:45:56.85M 2015-10-03T08:44:02.873Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.785 1504.5099 09:45:57.09M 2015-10-03T08:44:03.073Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5112 09:45:57.27M 2015-10-03T08:44:03.278Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5117 09:45:57.46M 2015-10-03T08:44:03.484Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5121 09:45:57.66M 2015-10-03T08:44:03.684Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5111 09:45:57.86M 2015-10-03T08:44:03.888Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.784 1504.5118 09:45:58.08M 2015-10-03T08:44:04.093Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.784 1504.5128 09:45:58.28M 2015-10-03T08:44:04.293Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.784 1504.5131 09:45:58.48M 2015-10-03T08:44:04.498Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.967 34.784 1504.5133 09:45:58.68M 2015-10-03T08:44:04.703Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.967 34.784 1504.5135 09:45:58.88M 2015-10-03T08:44:04.903Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.967 34.784 1504.5128 09:45:59.10M 2015-10-03T08:44:05.108Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5122 09:45:59.30M 2015-10-03T08:44:05.308Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.967 34.784 1504.5110 09:45:59.50M 2015-10-03T08:44:05.513Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.967 34.784 1504.5110 09:45:59.70M 2015-10-03T08:44:05.718Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5104 09:45:59.90M 2015-10-03T08:44:05.913Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5098 09:46:00.11M 2015-10-03T08:44:06.123Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5094 09:46:00.31M 2015-10-03T08:44:06.328Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5093 09:46:00.51M 2015-10-03T08:44:06.528Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5090 09:46:00.71M 2015-10-03T08:44:06.728Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5096 09:46:00.91M 2015-10-03T08:44:06.934Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5096 09:46:01.13M 2015-10-03T08:44:07.154Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5105 09:46:01.33M 2015-10-03T08:44:07.339Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5109 09:46:01.54M 2015-10-03T08:44:07.544Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5100 09:46:01.73M 2015-10-03T08:44:07.749Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5101 09:46:01.92M 2015-10-03T08:44:07.949Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.967 34.785 1504.5095 09:46:02.15M 2015-10-03T08:44:08.154Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.785 1504.5093 09:46:02.34M 2015-10-03T08:44:08.354Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5101 09:46:02.54M 2015-10-03T08:44:08.559Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5095 09:46:02.74M 2015-10-03T08:44:08.764Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.787 1504.5095 09:46:02.94M 2015-10-03T08:44:08.964Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5087 09:46:03.16M 2015-10-03T08:44:09.169Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5087 09:46:03.36M 2015-10-03T08:44:09.369Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5085 09:46:03.56M 2015-10-03T08:44:09.574Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5084 09:46:03.76M 2015-10-03T08:44:09.774Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5085 09:46:03.96M 2015-10-03T08:44:09.979Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5081 09:46:04.17M 2015-10-03T08:44:10.184Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5073 09:46:04.37M 2015-10-03T08:44:10.389Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5067 09:46:04.57M 2015-10-03T08:44:10.589Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5071 09:46:04.77M 2015-10-03T08:44:10.818Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5072 09:46:04.97M 2015-10-03T08:44:10.994Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5077 09:46:05.19M 2015-10-03T08:44:11.194Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5082 09:46:05.39M 2015-10-03T08:44:11.399Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5081 09:46:05.58M 2015-10-03T08:44:11.619Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5087 09:46:05.78M 2015-10-03T08:44:11.809Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.784 1504.5093 09:46:06.02M 2015-10-03T08:44:12.009Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5099 09:46:06.20M 2015-10-03T08:44:12.214Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5096 09:46:06.40M 2015-10-03T08:44:12.414Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5104 09:46:06.60M 2015-10-03T08:44:12.620Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5107 09:46:06.80M 2015-10-03T08:44:12.824Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5107 09:46:07.02M 2015-10-03T08:44:13.024Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.785 1504.5104 09:46:07.22M 2015-10-03T08:44:13.229Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5116 09:46:07.42M 2015-10-03T08:44:13.429Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.785 1504.5117 09:46:07.62M 2015-10-03T08:44:13.634Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.785 1504.5120 09:46:07.81M 2015-10-03T08:44:13.839Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.785 1504.5111 09:46:08.03M 2015-10-03T08:44:14.039Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5101 09:46:08.23M 2015-10-03T08:44:14.244Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5099 09:46:08.43M 2015-10-03T08:44:14.449Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5087 09:46:08.63M 2015-10-03T08:44:14.649Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.787 1504.5092 09:46:08.83M 2015-10-03T08:44:14.854Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5089 09:46:09.05M 2015-10-03T08:44:15.054Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5090 09:46:09.25M 2015-10-03T08:44:15.259Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.785 1504.5099 09:46:09.45M 2015-10-03T08:44:15.475Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5083 09:46:09.65M 2015-10-03T08:44:15.664Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.785 1504.5077 09:46:09.84M 2015-10-03T08:44:15.871Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5072 09:46:10.07M 2015-10-03T08:44:16.089Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.784 1504.5063 09:46:10.26M 2015-10-03T08:44:16.274Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.784 1504.5055 09:46:10.48M 2015-10-03T08:44:16.474Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5050 09:46:10.66M 2015-10-03T08:44:16.679Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.785 1504.5044 09:46:10.86M 2015-10-03T08:44:16.884Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5077 09:46:11.08M 2015-10-03T08:44:17.084Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5081 09:46:11.28M 2015-10-03T08:44:17.289Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5084 09:46:11.48M 2015-10-03T08:44:17.494Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.783 1504.5082 09:46:11.68M 2015-10-03T08:44:17.702Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.783 1504.5077 09:46:11.88M 2015-10-03T08:44:17.901Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5083 09:46:12.09M 2015-10-03T08:44:18.104Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5082 09:46:12.29M 2015-10-03T08:44:18.304Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.784 1504.5090 09:46:12.49M 2015-10-03T08:44:18.509Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5089 09:46:12.69M 2015-10-03T08:44:18.714Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5085 09:46:12.89M 2015-10-03T08:44:18.914Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5079 09:46:13.11M 2015-10-03T08:44:19.114Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5081 09:46:13.31M 2015-10-03T08:44:19.319Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5076 09:46:13.51M 2015-10-03T08:44:19.519Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5070 09:46:13.70M 2015-10-03T08:44:19.724Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5061 09:46:13.90M 2015-10-03T08:44:19.929Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5052 09:46:14.12M 2015-10-03T08:44:20.129Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5051 09:46:14.32M 2015-10-03T08:44:20.338Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.786 1504.5046 09:46:14.52M 2015-10-03T08:44:20.554Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5052 09:46:14.72M 2015-10-03T08:44:20.739Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5056 09:46:14.94M 2015-10-03T08:44:20.944Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.967 34.785 1504.5059 09:46:15.14M 2015-10-03T08:44:21.144Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.785 1504.5066 09:46:15.34M 2015-10-03T08:44:21.349Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5073 09:46:15.53M 2015-10-03T08:44:21.554Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.785 1504.5076 09:46:15.73M 2015-10-03T08:44:21.754Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5087 09:46:15.94M 2015-10-03T08:44:21.959Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5093 09:46:16.15M 2015-10-03T08:44:22.164Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5098 09:46:16.35M 2015-10-03T08:44:22.364Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5105 09:46:16.55M 2015-10-03T08:44:22.564Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5112 09:46:16.75M 2015-10-03T08:44:22.769Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5118 09:46:16.95M 2015-10-03T08:44:22.974Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5116 09:46:17.17M 2015-10-03T08:44:23.181Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5120 09:46:17.37M 2015-10-03T08:44:23.380Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5125 09:46:17.57M 2015-10-03T08:44:23.584Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.786 1504.5117 09:46:17.76M 2015-10-03T08:44:23.789Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5111 09:46:17.96M 2015-10-03T08:44:23.989Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.786 1504.5117 09:46:18.18M 2015-10-03T08:44:24.189Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.786 1504.5118 09:46:18.38M 2015-10-03T08:44:24.394Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5114 09:46:18.58M 2015-10-03T08:44:24.599Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5112 09:46:18.78M 2015-10-03T08:44:24.804Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5109 09:46:19.00M 2015-10-03T08:44:25.021Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5110 09:46:19.20M 2015-10-03T08:44:25.209Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5114 09:46:19.41M 2015-10-03T08:44:25.409Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5122 09:46:19.60M 2015-10-03T08:44:25.614Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.789 1504.5121 09:46:19.79M 2015-10-03T08:44:25.820Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.789 1504.5121 09:46:20.01M 2015-10-03T08:44:26.020Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.971 34.789 1504.5123 09:46:20.21M 2015-10-03T08:44:26.224Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.971 34.789 1504.5115 09:46:20.41M 2015-10-03T08:44:26.424Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5111 09:46:20.61M 2015-10-03T08:44:26.629Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5114 09:46:20.81M 2015-10-03T08:44:26.829Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.970 34.789 1504.5106 09:46:21.03M 2015-10-03T08:44:27.034Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.970 34.789 1504.5104 09:46:21.23M 2015-10-03T08:44:27.239Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.970 34.789 1504.5103 09:46:21.43M 2015-10-03T08:44:27.439Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5099 09:46:21.63M 2015-10-03T08:44:27.644Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5105 09:46:21.82M 2015-10-03T08:44:27.850Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5104 09:46:22.04M 2015-10-03T08:44:28.050Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5094 09:46:22.24M 2015-10-03T08:44:28.255Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5115 09:46:22.44M 2015-10-03T08:44:28.455Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5123 09:46:22.64M 2015-10-03T08:44:28.660Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5121 09:46:22.84M 2015-10-03T08:44:28.865Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5123 09:46:23.06M 2015-10-03T08:44:29.065Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5118 09:46:23.26M 2015-10-03T08:44:29.270Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5107 09:46:23.46M 2015-10-03T08:44:29.489Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5104 09:46:23.66M 2015-10-03T08:44:29.674Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5112 09:46:23.87M 2015-10-03T08:44:29.898Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.787 1504.5085 09:46:24.07M 2015-10-03T08:44:30.079Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.787 1504.5085 09:46:24.27M 2015-10-03T08:44:30.299Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5084 09:46:24.47M 2015-10-03T08:44:30.485Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5082 09:46:24.67M 2015-10-03T08:44:30.689Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.786 1504.5074 09:46:24.87M 2015-10-03T08:44:30.895Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5072 09:46:25.09M 2015-10-03T08:44:31.099Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5061 09:46:25.29M 2015-10-03T08:44:31.300Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5045 09:46:25.48M 2015-10-03T08:44:31.502Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5043 09:46:25.68M 2015-10-03T08:44:31.705Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5046 09:46:25.88M 2015-10-03T08:44:31.910Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.784 1504.5026 09:46:26.11M 2015-10-03T08:44:32.110Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.783 1504.5023 09:46:26.30M 2015-10-03T08:44:32.315Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5039 09:46:26.50M 2015-10-03T08:44:32.515Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5027 09:46:26.70M 2015-10-03T08:44:32.720Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5032 09:46:26.90M 2015-10-03T08:44:32.920Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.964 34.783 1504.5038 09:46:27.12M 2015-10-03T08:44:33.125Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.964 34.783 1504.5040 09:46:27.32M 2015-10-03T08:44:33.330Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.964 34.783 1504.5037 09:46:27.51M 2015-10-03T08:44:33.530Z|I-OCEAN7-304-XXXX| 28.06 14.257 41.964 34.783 1504.5045 09:46:27.71M 2015-10-03T08:44:33.735Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5042 09:46:27.91M 2015-10-03T08:44:33.955Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.965 34.784 1504.5049 09:46:28.13M 2015-10-03T08:44:34.142Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.784 1504.5057 09:46:28.35M 2015-10-03T08:44:34.341Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.785 1504.5071 09:46:28.53M 2015-10-03T08:44:34.545Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5079 09:46:28.73M 2015-10-03T08:44:34.745Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.785 1504.5094 09:46:28.93M 2015-10-03T08:44:34.955Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.967 34.785 1504.5096 09:46:29.14M 2015-10-03T08:44:35.155Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.785 1504.5099 09:46:29.35M 2015-10-03T08:44:35.360Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5100 09:46:29.54M 2015-10-03T08:44:35.560Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5109 09:46:29.74M 2015-10-03T08:44:35.765Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.786 1504.5114 09:46:29.94M 2015-10-03T08:44:35.965Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.786 1504.5118 09:46:30.16M 2015-10-03T08:44:36.170Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5122 09:46:30.36M 2015-10-03T08:44:36.375Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5125 09:46:30.56M 2015-10-03T08:44:36.575Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.786 1504.5121 09:46:30.76M 2015-10-03T08:44:36.783Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5117 09:46:30.96M 2015-10-03T08:44:36.985Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5098 09:46:31.18M 2015-10-03T08:44:37.185Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.787 1504.5084 09:46:31.38M 2015-10-03T08:44:37.385Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5067 09:46:31.58M 2015-10-03T08:44:37.590Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.968 34.788 1504.5056 09:46:31.77M 2015-10-03T08:44:37.795Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.968 34.787 1504.5052 09:46:31.97M 2015-10-03T08:44:38.000Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.968 34.788 1504.5051 09:46:32.19M 2015-10-03T08:44:38.205Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.788 1504.5056 09:46:32.39M 2015-10-03T08:44:38.420Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.968 34.788 1504.5056 09:46:32.59M 2015-10-03T08:44:38.610Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.968 34.787 1504.5051 09:46:32.81M 2015-10-03T08:44:38.810Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.968 34.788 1504.5055 09:46:33.01M 2015-10-03T08:44:39.015Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.968 34.788 1504.5059 09:46:33.21M 2015-10-03T08:44:39.215Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.968 34.788 1504.5065 09:46:33.41M 2015-10-03T08:44:39.422Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.968 34.787 1504.5063 09:46:33.60M 2015-10-03T08:44:39.621Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5057 09:46:33.81M 2015-10-03T08:44:39.825Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5062 09:46:34.02M 2015-10-03T08:44:40.030Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5070 09:46:34.22M 2015-10-03T08:44:40.230Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5074 09:46:34.42M 2015-10-03T08:44:40.435Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5084 09:46:34.62M 2015-10-03T08:44:40.635Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5095 09:46:34.82M 2015-10-03T08:44:40.840Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5106 09:46:35.04M 2015-10-03T08:44:41.040Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5115 09:46:35.24M 2015-10-03T08:44:41.245Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.969 34.786 1504.5123 09:46:35.43M 2015-10-03T08:44:41.450Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.969 34.786 1504.5134 09:46:35.63M 2015-10-03T08:44:41.650Z|I-OCEAN7-304-XXXX| 28.09 14.259 41.969 34.786 1504.5139 09:46:35.83M 2015-10-03T08:44:41.855Z|I-OCEAN7-304-XXXX| 28.09 14.259 41.968 34.785 1504.5140 09:46:36.05M 2015-10-03T08:44:42.062Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5118 09:46:36.25M 2015-10-03T08:44:42.261Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5116 09:46:36.45M 2015-10-03T08:44:42.465Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.786 1504.5116 09:46:36.65M 2015-10-03T08:44:42.670Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.968 34.786 1504.5122 09:46:36.85M 2015-10-03T08:44:42.890Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5111 09:46:37.07M 2015-10-03T08:44:43.075Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.968 34.786 1504.5120 09:46:37.28M 2015-10-03T08:44:43.275Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5112 09:46:37.47M 2015-10-03T08:44:43.475Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5105 09:46:37.66M 2015-10-03T08:44:43.680Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5100 09:46:37.86M 2015-10-03T08:44:43.898Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5104 09:46:38.08M 2015-10-03T08:44:44.090Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5093 09:46:38.28M 2015-10-03T08:44:44.290Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5088 09:46:38.48M 2015-10-03T08:44:44.495Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5083 09:46:38.68M 2015-10-03T08:44:44.701Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5072 09:46:38.88M 2015-10-03T08:44:44.900Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5061 09:46:39.10M 2015-10-03T08:44:45.105Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.966 34.785 1504.5073 09:46:39.29M 2015-10-03T08:44:45.305Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5067 09:46:39.50M 2015-10-03T08:44:45.510Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.784 1504.5060 09:46:39.69M 2015-10-03T08:44:45.715Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5048 09:46:39.89M 2015-10-03T08:44:45.915Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5048 09:46:40.11M 2015-10-03T08:44:46.120Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5049 09:46:40.31M 2015-10-03T08:44:46.320Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.784 1504.5063 09:46:40.51M 2015-10-03T08:44:46.520Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5070 09:46:40.71M 2015-10-03T08:44:46.725Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5074 09:46:40.91M 2015-10-03T08:44:46.930Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5062 09:46:41.13M 2015-10-03T08:44:47.135Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5060 09:46:41.33M 2015-10-03T08:44:47.355Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5046 09:46:41.52M 2015-10-03T08:44:47.541Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5093 09:46:41.74M 2015-10-03T08:44:47.745Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5095 09:46:41.92M 2015-10-03T08:44:47.945Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.788 1504.5104 09:46:42.14M 2015-10-03T08:44:48.151Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.787 1504.5104 09:46:42.34M 2015-10-03T08:44:48.356Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5111 09:46:42.54M 2015-10-03T08:44:48.555Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5128 09:46:42.74M 2015-10-03T08:44:48.760Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.788 1504.5138 09:46:42.94M 2015-10-03T08:44:48.965Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5149 09:46:43.16M 2015-10-03T08:44:49.165Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5140 09:46:43.36M 2015-10-03T08:44:49.370Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5140 09:46:43.55M 2015-10-03T08:44:49.570Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5128 09:46:43.75M 2015-10-03T08:44:49.770Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5126 09:46:43.95M 2015-10-03T08:44:49.975Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5112 09:46:44.17M 2015-10-03T08:44:50.181Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5118 09:46:44.37M 2015-10-03T08:44:50.385Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5120 09:46:44.57M 2015-10-03T08:44:50.585Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.786 1504.5110 09:46:44.77M 2015-10-03T08:44:50.790Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5099 09:46:44.97M 2015-10-03T08:44:50.990Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.784 1504.5093 09:46:45.19M 2015-10-03T08:44:51.195Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5083 09:46:45.38M 2015-10-03T08:44:51.418Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.785 1504.5083 09:46:45.58M 2015-10-03T08:44:51.595Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.967 34.786 1504.5079 09:46:45.78M 2015-10-03T08:44:51.820Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.967 34.786 1504.5060 09:46:46.00M 2015-10-03T08:44:52.018Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5043 09:46:46.22M 2015-10-03T08:44:52.210Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5032 09:46:46.40M 2015-10-03T08:44:52.410Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5052 09:46:46.60M 2015-10-03T08:44:52.616Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.786 1504.5079 09:46:46.80M 2015-10-03T08:44:52.821Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.786 1504.5081 09:46:47.02M 2015-10-03T08:44:53.021Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5090 09:46:47.22M 2015-10-03T08:44:53.226Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5090 09:46:47.42M 2015-10-03T08:44:53.431Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5085 09:46:47.61M 2015-10-03T08:44:53.630Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5089 09:46:47.82M 2015-10-03T08:44:53.830Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5093 09:46:48.03M 2015-10-03T08:44:54.036Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5098 09:46:48.23M 2015-10-03T08:44:54.258Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5104 09:46:48.43M 2015-10-03T08:44:54.440Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5120 09:46:48.63M 2015-10-03T08:44:54.645Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.968 34.784 1504.5139 09:46:48.83M 2015-10-03T08:44:54.851Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5148 09:46:49.05M 2015-10-03T08:44:55.051Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.968 34.784 1504.5157 09:46:49.25M 2015-10-03T08:44:55.256Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.968 34.784 1504.5153 09:46:49.44M 2015-10-03T08:44:55.458Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.784 1504.5149 09:46:49.64M 2015-10-03T08:44:55.658Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.784 1504.5150 09:46:49.84M 2015-10-03T08:44:55.866Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5150 09:46:50.06M 2015-10-03T08:44:56.066Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.784 1504.5154 09:46:50.26M 2015-10-03T08:44:56.286Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.968 34.784 1504.5164 09:46:50.46M 2015-10-03T08:44:56.476Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.963 34.778 1504.5096 09:46:50.68M 2015-10-03T08:44:56.676Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.962 34.778 1504.5093 09:46:50.86M 2015-10-03T08:44:56.881Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.965 34.781 1504.5134 09:46:51.08M 2015-10-03T08:44:57.098Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5112 09:46:51.28M 2015-10-03T08:44:57.286Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.781 1504.5088 09:46:51.47M 2015-10-03T08:44:57.486Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.963 34.780 1504.5084 09:46:51.67M 2015-10-03T08:44:57.691Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.962 34.779 1504.5074 09:46:51.87M 2015-10-03T08:44:57.896Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.962 34.779 1504.5068 09:46:52.09M 2015-10-03T08:44:58.096Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.962 34.779 1504.5059 09:46:52.29M 2015-10-03T08:44:58.296Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.962 34.779 1504.5063 09:46:52.49M 2015-10-03T08:44:58.502Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.961 34.779 1504.5044 09:46:52.69M 2015-10-03T08:44:58.706Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.961 34.779 1504.5037 09:46:52.89M 2015-10-03T08:44:58.911Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5043 09:46:53.11M 2015-10-03T08:44:59.111Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.781 1504.5051 09:46:53.30M 2015-10-03T08:44:59.316Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5045 09:46:53.50M 2015-10-03T08:44:59.521Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5045 09:46:53.70M 2015-10-03T08:44:59.721Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5052 09:46:53.90M 2015-10-03T08:44:59.926Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.783 1504.5056 09:46:54.12M 2015-10-03T08:45:00.131Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.784 1504.5057 09:46:54.32M 2015-10-03T08:45:00.331Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5084 09:46:54.52M 2015-10-03T08:45:00.531Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5089 09:46:54.72M 2015-10-03T08:45:00.756Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5095 09:46:54.92M 2015-10-03T08:45:00.941Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5104 09:46:55.15M 2015-10-03T08:45:01.146Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.785 1504.5100 09:46:55.34M 2015-10-03T08:45:01.346Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.967 34.783 1504.5142 09:46:55.54M 2015-10-03T08:45:01.579Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.967 34.782 1504.5146 09:46:55.73M 2015-10-03T08:45:01.751Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.967 34.782 1504.5140 09:46:55.93M 2015-10-03T08:45:01.956Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.967 34.783 1504.5139 09:46:56.15M 2015-10-03T08:45:02.156Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.782 1504.5133 09:46:56.35M 2015-10-03T08:45:02.361Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.966 34.782 1504.5137 09:46:56.55M 2015-10-03T08:45:02.566Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.967 34.783 1504.5144 09:46:56.75M 2015-10-03T08:45:02.766Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.968 34.783 1504.5146 09:46:56.95M 2015-10-03T08:45:02.971Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.968 34.783 1504.5146 09:46:57.17M 2015-10-03T08:45:03.171Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.968 34.783 1504.5143 09:46:57.37M 2015-10-03T08:45:03.376Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.783 1504.5137 09:46:57.56M 2015-10-03T08:45:03.581Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.783 1504.5134 09:46:57.76M 2015-10-03T08:45:03.783Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5139 09:46:57.96M 2015-10-03T08:45:03.986Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.784 1504.5138 09:46:58.18M 2015-10-03T08:45:04.186Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5128 09:46:58.38M 2015-10-03T08:45:04.391Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5118 09:46:58.58M 2015-10-03T08:45:04.596Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.786 1504.5106 09:46:58.78M 2015-10-03T08:45:04.796Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.786 1504.5112 09:46:59.00M 2015-10-03T08:45:05.001Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5111 09:46:59.20M 2015-10-03T08:45:05.222Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5111 09:46:59.39M 2015-10-03T08:45:05.406Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5104 09:46:59.61M 2015-10-03T08:45:05.611Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5103 09:46:59.79M 2015-10-03T08:45:05.811Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5099 09:47:00.01M 2015-10-03T08:45:06.016Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5100 09:47:00.21M 2015-10-03T08:45:06.216Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5103 09:47:00.41M 2015-10-03T08:45:06.423Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5103 09:47:00.61M 2015-10-03T08:45:06.626Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.787 1504.5087 09:47:00.81M 2015-10-03T08:45:06.826Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5085 09:47:01.03M 2015-10-03T08:45:07.031Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5088 09:47:01.22M 2015-10-03T08:45:07.236Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5085 09:47:01.43M 2015-10-03T08:45:07.436Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5094 09:47:01.62M 2015-10-03T08:45:07.636Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5093 09:47:01.82M 2015-10-03T08:45:07.841Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5094 09:47:02.04M 2015-10-03T08:45:08.046Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5094 09:47:02.24M 2015-10-03T08:45:08.246Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5095 09:47:02.44M 2015-10-03T08:45:08.451Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5098 09:47:02.64M 2015-10-03T08:45:08.656Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5104 09:47:02.84M 2015-10-03T08:45:08.856Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5104 09:47:03.06M 2015-10-03T08:45:09.062Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5100 09:47:03.26M 2015-10-03T08:45:09.298Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.967 34.784 1504.5089 09:47:03.46M 2015-10-03T08:45:09.466Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.967 34.784 1504.5089 09:47:03.65M 2015-10-03T08:45:09.686Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5093 09:47:03.85M 2015-10-03T08:45:09.871Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.784 1504.5095 09:47:04.09M 2015-10-03T08:45:10.076Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5094 09:47:04.27M 2015-10-03T08:45:10.281Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5092 09:47:04.47M 2015-10-03T08:45:10.481Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5096 09:47:04.67M 2015-10-03T08:45:10.686Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5100 09:47:04.87M 2015-10-03T08:45:10.886Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5103 09:47:05.09M 2015-10-03T08:45:11.091Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5105 09:47:05.28M 2015-10-03T08:45:11.296Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5094 09:47:05.48M 2015-10-03T08:45:11.496Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5096 09:47:05.68M 2015-10-03T08:45:11.696Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5095 09:47:05.88M 2015-10-03T08:45:11.938Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5092 09:47:06.10M 2015-10-03T08:45:12.138Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5087 09:47:06.30M 2015-10-03T08:45:12.311Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.784 1504.5087 09:47:06.50M 2015-10-03T08:45:12.512Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5082 09:47:06.70M 2015-10-03T08:45:12.712Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5073 09:47:06.89M 2015-10-03T08:45:12.916Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5068 09:47:07.11M 2015-10-03T08:45:13.121Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.786 1504.5073 09:47:07.31M 2015-10-03T08:45:13.321Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.787 1504.5084 09:47:07.51M 2015-10-03T08:45:13.526Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.787 1504.5093 09:47:07.71M 2015-10-03T08:45:13.731Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5098 09:47:07.91M 2015-10-03T08:45:13.936Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5103 09:47:08.13M 2015-10-03T08:45:14.152Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5092 09:47:08.33M 2015-10-03T08:45:14.336Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5083 09:47:08.54M 2015-10-03T08:45:14.541Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5079 09:47:08.73M 2015-10-03T08:45:14.746Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5081 09:47:08.93M 2015-10-03T08:45:14.951Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5078 09:47:09.15M 2015-10-03T08:45:15.152Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.787 1504.5099 09:47:09.34M 2015-10-03T08:45:15.356Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5101 09:47:09.54M 2015-10-03T08:45:15.556Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.788 1504.5104 09:47:09.74M 2015-10-03T08:45:15.762Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5107 09:47:09.94M 2015-10-03T08:45:15.962Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5116 09:47:10.16M 2015-10-03T08:45:16.167Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5117 09:47:10.36M 2015-10-03T08:45:16.371Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.786 1504.5111 09:47:10.56M 2015-10-03T08:45:16.571Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5111 09:47:10.76M 2015-10-03T08:45:16.776Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5107 09:47:10.96M 2015-10-03T08:45:16.977Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.785 1504.5099 09:47:11.17M 2015-10-03T08:45:17.182Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5104 09:47:11.37M 2015-10-03T08:45:17.386Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5106 09:47:11.57M 2015-10-03T08:45:17.587Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5110 09:47:11.77M 2015-10-03T08:45:17.792Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.786 1504.5114 09:47:11.97M 2015-10-03T08:45:17.997Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.786 1504.5114 09:47:12.19M 2015-10-03T08:45:18.197Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5107 09:47:12.39M 2015-10-03T08:45:18.402Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5112 09:47:12.59M 2015-10-03T08:45:18.617Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5109 09:47:12.79M 2015-10-03T08:45:18.807Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.785 1504.5105 09:47:13.02M 2015-10-03T08:45:19.012Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.786 1504.5106 09:47:13.21M 2015-10-03T08:45:19.212Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5109 09:47:13.40M 2015-10-03T08:45:19.417Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5082 09:47:13.60M 2015-10-03T08:45:19.617Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5083 09:47:13.80M 2015-10-03T08:45:19.822Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5085 09:47:14.02M 2015-10-03T08:45:20.022Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5104 09:47:14.22M 2015-10-03T08:45:20.227Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5111 09:47:14.42M 2015-10-03T08:45:20.432Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5107 09:47:14.62M 2015-10-03T08:45:20.632Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5099 09:47:14.82M 2015-10-03T08:45:20.837Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.785 1504.5106 09:47:15.04M 2015-10-03T08:45:21.042Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5114 09:47:15.24M 2015-10-03T08:45:21.242Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.787 1504.5125 09:47:15.43M 2015-10-03T08:45:21.447Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5132 09:47:15.63M 2015-10-03T08:45:21.658Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5144 09:47:15.83M 2015-10-03T08:45:21.852Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5150 09:47:16.05M 2015-10-03T08:45:22.052Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.958 34.777 1504.4972 09:47:16.25M 2015-10-03T08:45:22.257Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.958 34.777 1504.4976 09:47:16.45M 2015-10-03T08:45:22.462Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.959 34.778 1504.4989 09:47:16.65M 2015-10-03T08:45:22.662Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.960 34.778 1504.5010 09:47:16.85M 2015-10-03T08:45:22.867Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5054 09:47:17.06M 2015-10-03T08:45:23.087Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.781 1504.5059 09:47:17.26M 2015-10-03T08:45:23.272Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.783 1504.5083 09:47:17.48M 2015-10-03T08:45:23.477Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.790 1504.5170 09:47:17.66M 2015-10-03T08:45:23.677Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.790 1504.5182 09:47:17.86M 2015-10-03T08:45:23.882Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5164 09:47:18.08M 2015-10-03T08:45:24.087Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.790 1504.5184 09:47:18.28M 2015-10-03T08:45:24.292Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.975 34.791 1504.5189 09:47:18.48M 2015-10-03T08:45:24.498Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.975 34.791 1504.5186 09:47:18.68M 2015-10-03T08:45:24.697Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.975 34.791 1504.5186 09:47:18.88M 2015-10-03T08:45:24.897Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.978 34.795 1504.5226 09:47:19.10M 2015-10-03T08:45:25.102Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.978 34.794 1504.5227 09:47:19.29M 2015-10-03T08:45:25.302Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.790 1504.5183 09:47:19.49M 2015-10-03T08:45:25.502Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.973 34.790 1504.5178 09:47:19.69M 2015-10-03T08:45:25.712Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.973 34.790 1504.5165 09:47:19.89M 2015-10-03T08:45:25.912Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.972 34.789 1504.5151 09:47:20.11M 2015-10-03T08:45:26.117Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5137 09:47:20.31M 2015-10-03T08:45:26.338Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5122 09:47:20.51M 2015-10-03T08:45:26.522Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5111 09:47:20.71M 2015-10-03T08:45:26.722Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5066 09:47:20.91M 2015-10-03T08:45:26.927Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5063 09:47:21.12M 2015-10-03T08:45:27.132Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.784 1504.5055 09:47:21.32M 2015-10-03T08:45:27.338Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.784 1504.5051 09:47:21.52M 2015-10-03T08:45:27.552Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5045 09:47:21.72M 2015-10-03T08:45:27.737Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5045 09:47:21.94M 2015-10-03T08:45:27.942Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.786 1504.5055 09:47:22.14M 2015-10-03T08:45:28.147Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5050 09:47:22.34M 2015-10-03T08:45:28.347Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.786 1504.5051 09:47:22.54M 2015-10-03T08:45:28.552Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.786 1504.5049 09:47:22.74M 2015-10-03T08:45:28.752Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.966 34.786 1504.5048 09:47:22.94M 2015-10-03T08:45:28.957Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.967 34.787 1504.5055 09:47:23.15M 2015-10-03T08:45:29.157Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.965 34.784 1504.5029 09:47:23.35M 2015-10-03T08:45:29.362Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.964 34.784 1504.5021 09:47:23.55M 2015-10-03T08:45:29.567Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5026 09:47:23.75M 2015-10-03T08:45:29.772Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5029 09:47:23.95M 2015-10-03T08:45:29.972Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.965 34.784 1504.5029 09:47:24.17M 2015-10-03T08:45:30.178Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5059 09:47:24.37M 2015-10-03T08:45:30.377Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.784 1504.5060 09:47:24.57M 2015-10-03T08:45:30.582Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5059 09:47:24.76M 2015-10-03T08:45:30.783Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.785 1504.5071 09:47:24.97M 2015-10-03T08:45:30.987Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5090 09:47:25.18M 2015-10-03T08:45:31.192Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5093 09:47:25.38M 2015-10-03T08:45:31.392Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5096 09:47:25.58M 2015-10-03T08:45:31.597Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.785 1504.5093 09:47:25.78M 2015-10-03T08:45:31.797Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5090 09:47:26.00M 2015-10-03T08:45:32.017Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5085 09:47:26.20M 2015-10-03T08:45:32.207Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5087 09:47:26.41M 2015-10-03T08:45:32.407Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5093 09:47:26.60M 2015-10-03T08:45:32.612Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5084 09:47:26.79M 2015-10-03T08:45:32.817Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5081 09:47:27.01M 2015-10-03T08:45:33.017Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5076 09:47:27.21M 2015-10-03T08:45:33.259Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.785 1504.5067 09:47:27.41M 2015-10-03T08:45:33.427Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5072 09:47:27.61M 2015-10-03T08:45:33.627Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5078 09:47:27.81M 2015-10-03T08:45:33.827Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5074 09:47:28.03M 2015-10-03T08:45:34.059Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5068 09:47:28.23M 2015-10-03T08:45:34.238Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.967 34.786 1504.5072 09:47:28.43M 2015-10-03T08:45:34.442Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.968 34.787 1504.5078 09:47:28.63M 2015-10-03T08:45:34.642Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5099 09:47:28.83M 2015-10-03T08:45:34.847Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5120 09:47:29.04M 2015-10-03T08:45:35.047Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5135 09:47:29.24M 2015-10-03T08:45:35.247Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5140 09:47:29.44M 2015-10-03T08:45:35.457Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5142 09:47:29.64M 2015-10-03T08:45:35.657Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5146 09:47:29.84M 2015-10-03T08:45:35.862Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5144 09:47:30.06M 2015-10-03T08:45:36.063Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5139 09:47:30.26M 2015-10-03T08:45:36.267Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.786 1504.5144 09:47:30.46M 2015-10-03T08:45:36.487Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5139 09:47:30.66M 2015-10-03T08:45:36.672Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.969 34.785 1504.5137 09:47:30.87M 2015-10-03T08:45:36.877Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5140 09:47:31.07M 2015-10-03T08:45:37.077Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.969 34.785 1504.5145 09:47:31.27M 2015-10-03T08:45:37.278Z|I-OCEAN7-304-XXXX| 28.06 14.260 41.969 34.785 1504.5159 09:47:31.47M 2015-10-03T08:45:37.482Z|I-OCEAN7-304-XXXX| 28.06 14.260 41.969 34.785 1504.5159 09:47:31.67M 2015-10-03T08:45:37.688Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.968 34.784 1504.5150 09:47:31.87M 2015-10-03T08:45:37.893Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.967 34.783 1504.5146 09:47:32.09M 2015-10-03T08:45:38.093Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.966 34.782 1504.5138 09:47:32.29M 2015-10-03T08:45:38.292Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.782 1504.5133 09:47:32.49M 2015-10-03T08:45:38.497Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.966 34.782 1504.5138 09:47:32.68M 2015-10-03T08:45:38.702Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.966 34.782 1504.5135 09:47:32.88M 2015-10-03T08:45:38.902Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.966 34.781 1504.5132 09:47:33.10M 2015-10-03T08:45:39.108Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.966 34.781 1504.5132 09:47:33.30M 2015-10-03T08:45:39.339Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.782 1504.5126 09:47:33.50M 2015-10-03T08:45:39.518Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.967 34.783 1504.5129 09:47:33.70M 2015-10-03T08:45:39.732Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.784 1504.5133 09:47:33.90M 2015-10-03T08:45:39.922Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5122 09:47:34.12M 2015-10-03T08:45:40.128Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5112 09:47:34.32M 2015-10-03T08:45:40.328Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.784 1504.5092 09:47:34.52M 2015-10-03T08:45:40.532Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.784 1504.5087 09:47:34.72M 2015-10-03T08:45:40.738Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5139 09:47:34.92M 2015-10-03T08:45:40.953Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5137 09:47:35.13M 2015-10-03T08:45:41.138Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5135 09:47:35.35M 2015-10-03T08:45:41.343Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.790 1504.5135 09:47:35.53M 2015-10-03T08:45:41.543Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.974 34.792 1504.5137 09:47:35.73M 2015-10-03T08:45:41.748Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.792 1504.5135 09:47:35.93M 2015-10-03T08:45:41.953Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5123 09:47:36.15M 2015-10-03T08:45:42.153Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5122 09:47:36.35M 2015-10-03T08:45:42.358Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5121 09:47:36.55M 2015-10-03T08:45:42.558Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5118 09:47:36.75M 2015-10-03T08:45:42.763Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5110 09:47:36.94M 2015-10-03T08:45:42.978Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5101 09:47:37.17M 2015-10-03T08:45:43.168Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5089 09:47:37.36M 2015-10-03T08:45:43.373Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5106 09:47:37.56M 2015-10-03T08:45:43.578Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5123 09:47:37.76M 2015-10-03T08:45:43.778Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.971 34.789 1504.5132 09:47:37.96M 2015-10-03T08:45:43.983Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.971 34.787 1504.5181 09:47:38.18M 2015-10-03T08:45:44.183Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5187 09:47:38.38M 2015-10-03T08:45:44.388Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.974 34.789 1504.5206 09:47:38.58M 2015-10-03T08:45:44.588Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.974 34.789 1504.5210 09:47:38.78M 2015-10-03T08:45:44.793Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.974 34.790 1504.5210 09:47:38.97M 2015-10-03T08:45:44.998Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.973 34.789 1504.5197 09:47:39.19M 2015-10-03T08:45:45.203Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5190 09:47:39.39M 2015-10-03T08:45:45.418Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.960 34.776 1504.5060 09:47:39.59M 2015-10-03T08:45:45.608Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.958 34.775 1504.5039 09:47:39.81M 2015-10-03T08:45:45.808Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.960 34.776 1504.5052 09:47:40.01M 2015-10-03T08:45:46.013Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.961 34.778 1504.5062 09:47:40.21M 2015-10-03T08:45:46.213Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.963 34.780 1504.5082 09:47:40.41M 2015-10-03T08:45:46.418Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.782 1504.5098 09:47:40.61M 2015-10-03T08:45:46.623Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5110 09:47:40.80M 2015-10-03T08:45:46.823Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.968 34.786 1504.5122 09:47:41.02M 2015-10-03T08:45:47.028Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.978 34.795 1504.5215 09:47:41.22M 2015-10-03T08:45:47.228Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.979 34.797 1504.5222 09:47:41.42M 2015-10-03T08:45:47.433Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.980 34.798 1504.5228 09:47:41.62M 2015-10-03T08:45:47.633Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.980 34.798 1504.5223 09:47:41.82M 2015-10-03T08:45:47.843Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.980 34.797 1504.5217 09:47:42.04M 2015-10-03T08:45:48.043Z|I-OCEAN7-304-XXXX| 28.06 14.257 41.979 34.796 1504.5212 09:47:42.24M 2015-10-03T08:45:48.243Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.978 34.795 1504.5204 09:47:42.44M 2015-10-03T08:45:48.448Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.977 34.795 1504.5198 09:47:42.64M 2015-10-03T08:45:48.653Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.976 34.794 1504.5184 09:47:42.83M 2015-10-03T08:45:48.853Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.793 1504.5164 09:47:43.05M 2015-10-03T08:45:49.058Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.974 34.791 1504.5153 09:47:43.25M 2015-10-03T08:45:49.258Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5131 09:47:43.45M 2015-10-03T08:45:49.463Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.787 1504.5092 09:47:43.65M 2015-10-03T08:45:49.668Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5098 09:47:43.85M 2015-10-03T08:45:49.883Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5101 09:47:44.07M 2015-10-03T08:45:50.073Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5114 09:47:44.28M 2015-10-03T08:45:50.273Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5118 09:47:44.47M 2015-10-03T08:45:50.478Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5122 09:47:44.67M 2015-10-03T08:45:50.683Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5128 09:47:44.87M 2015-10-03T08:45:50.883Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.791 1504.5134 09:47:45.08M 2015-10-03T08:45:51.088Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.791 1504.5128 09:47:45.28M 2015-10-03T08:45:51.293Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.792 1504.5126 09:47:45.48M 2015-10-03T08:45:51.493Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.974 34.792 1504.5131 09:47:45.68M 2015-10-03T08:45:51.698Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5090 09:47:45.88M 2015-10-03T08:45:51.898Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5087 09:47:46.10M 2015-10-03T08:45:52.103Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.969 34.788 1504.5062 09:47:46.30M 2015-10-03T08:45:52.303Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5062 09:47:46.50M 2015-10-03T08:45:52.508Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5070 09:47:46.69M 2015-10-03T08:45:52.713Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5079 09:47:46.89M 2015-10-03T08:45:52.918Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5088 09:47:47.11M 2015-10-03T08:45:53.118Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.788 1504.5094 09:47:47.31M 2015-10-03T08:45:53.318Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.960 34.780 1504.4993 09:47:47.51M 2015-10-03T08:45:53.523Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.780 1504.4993 09:47:47.71M 2015-10-03T08:45:53.728Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.779 1504.4991 09:47:47.91M 2015-10-03T08:45:53.928Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.959 34.779 1504.4962 09:47:48.13M 2015-10-03T08:45:54.133Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.958 34.778 1504.4955 09:47:48.33M 2015-10-03T08:45:54.353Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.963 34.783 1504.5005 09:47:48.52M 2015-10-03T08:45:54.538Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.964 34.784 1504.5010 09:47:48.74M 2015-10-03T08:45:54.743Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.963 34.783 1504.4996 09:47:48.92M 2015-10-03T08:45:54.943Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.963 34.783 1504.4989 09:47:49.14M 2015-10-03T08:45:55.153Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.962 34.782 1504.4976 09:47:49.34M 2015-10-03T08:45:55.353Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.963 34.783 1504.4988 09:47:49.54M 2015-10-03T08:45:55.553Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.962 34.783 1504.4983 09:47:49.74M 2015-10-03T08:45:55.758Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.963 34.783 1504.4985 09:47:49.94M 2015-10-03T08:45:55.958Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.964 34.784 1504.5006 09:47:50.16M 2015-10-03T08:45:56.163Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.965 34.785 1504.5026 09:47:50.35M 2015-10-03T08:45:56.378Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5038 09:47:50.56M 2015-10-03T08:45:56.568Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5052 09:47:50.75M 2015-10-03T08:45:56.773Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5068 09:47:50.95M 2015-10-03T08:45:56.978Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.786 1504.5073 09:47:51.17M 2015-10-03T08:45:57.178Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5035 09:47:51.37M 2015-10-03T08:45:57.383Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.783 1504.5022 09:47:51.57M 2015-10-03T08:45:57.583Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.783 1504.5017 09:47:51.77M 2015-10-03T08:45:57.783Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.783 1504.5010 09:47:51.97M 2015-10-03T08:45:57.993Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5009 09:47:52.19M 2015-10-03T08:45:58.188Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.962 34.782 1504.5010 09:47:52.39M 2015-10-03T08:45:58.418Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.962 34.782 1504.5001 09:47:52.58M 2015-10-03T08:45:58.598Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.962 34.782 1504.4990 09:47:52.79M 2015-10-03T08:45:58.818Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.962 34.782 1504.4994 09:47:53.00M 2015-10-03T08:45:59.003Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.783 1504.4994 09:47:53.22M 2015-10-03T08:45:59.208Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.963 34.784 1504.4994 09:47:53.40M 2015-10-03T08:45:59.408Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.964 34.785 1504.4998 09:47:53.60M 2015-10-03T08:45:59.613Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.965 34.785 1504.4998 09:47:53.80M 2015-10-03T08:45:59.818Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.965 34.786 1504.4999 09:47:54.02M 2015-10-03T08:46:00.018Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.966 34.786 1504.5015 09:47:54.22M 2015-10-03T08:46:00.223Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.787 1504.5031 09:47:54.42M 2015-10-03T08:46:00.423Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.787 1504.5046 09:47:54.62M 2015-10-03T08:46:00.628Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.787 1504.5051 09:47:54.81M 2015-10-03T08:46:00.828Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.967 34.787 1504.5043 09:47:55.03M 2015-10-03T08:46:01.033Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.967 34.787 1504.5042 09:47:55.23M 2015-10-03T08:46:01.238Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.967 34.787 1504.5040 09:47:55.43M 2015-10-03T08:46:01.444Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.967 34.787 1504.5049 09:47:55.63M 2015-10-03T08:46:01.644Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.967 34.787 1504.5049 09:47:55.83M 2015-10-03T08:46:01.848Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5061 09:47:56.05M 2015-10-03T08:46:02.049Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.787 1504.5071 09:47:56.25M 2015-10-03T08:46:02.254Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.786 1504.5079 09:47:56.44M 2015-10-03T08:46:02.461Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5084 09:47:56.65M 2015-10-03T08:46:02.659Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5096 09:47:56.84M 2015-10-03T08:46:02.859Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5096 09:47:57.06M 2015-10-03T08:46:03.064Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.786 1504.5084 09:47:57.26M 2015-10-03T08:46:03.284Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.786 1504.5074 09:47:57.46M 2015-10-03T08:46:03.474Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5071 09:47:57.68M 2015-10-03T08:46:03.674Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5068 09:47:57.86M 2015-10-03T08:46:03.879Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.786 1504.5074 09:47:58.08M 2015-10-03T08:46:04.079Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5079 09:47:58.28M 2015-10-03T08:46:04.284Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5085 09:47:58.48M 2015-10-03T08:46:04.489Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.790 1504.5149 09:47:58.68M 2015-10-03T08:46:04.689Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.790 1504.5160 09:47:58.87M 2015-10-03T08:46:04.894Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.790 1504.5166 09:47:59.09M 2015-10-03T08:46:05.094Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.790 1504.5165 09:47:59.29M 2015-10-03T08:46:05.300Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.974 34.791 1504.5164 09:47:59.49M 2015-10-03T08:46:05.504Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.974 34.792 1504.5166 09:47:59.69M 2015-10-03T08:46:05.704Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.975 34.792 1504.5171 09:47:59.89M 2015-10-03T08:46:05.909Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.974 34.792 1504.5168 09:48:00.10M 2015-10-03T08:46:06.114Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.791 1504.5160 09:48:00.31M 2015-10-03T08:46:06.314Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.790 1504.5159 09:48:00.51M 2015-10-03T08:46:06.519Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5142 09:48:00.71M 2015-10-03T08:46:06.719Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5131 09:48:00.90M 2015-10-03T08:46:06.924Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5116 09:48:01.12M 2015-10-03T08:46:07.129Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5112 09:48:01.32M 2015-10-03T08:46:07.329Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5106 09:48:01.52M 2015-10-03T08:46:07.534Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5106 09:48:01.72M 2015-10-03T08:46:07.754Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.970 34.788 1504.5100 09:48:01.92M 2015-10-03T08:46:07.940Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5126 09:48:02.15M 2015-10-03T08:46:08.139Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.792 1504.5125 09:48:02.34M 2015-10-03T08:46:08.344Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.974 34.792 1504.5132 09:48:02.53M 2015-10-03T08:46:08.544Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.975 34.794 1504.5142 09:48:02.73M 2015-10-03T08:46:08.754Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.781 1504.4990 09:48:02.93M 2015-10-03T08:46:08.954Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5083 09:48:03.15M 2015-10-03T08:46:09.159Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5068 09:48:03.35M 2015-10-03T08:46:09.359Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.785 1504.5054 09:48:03.55M 2015-10-03T08:46:09.564Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5056 09:48:03.75M 2015-10-03T08:46:09.769Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5060 09:48:03.95M 2015-10-03T08:46:09.969Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.784 1504.5056 09:48:04.17M 2015-10-03T08:46:10.169Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5042 09:48:04.37M 2015-10-03T08:46:10.374Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5052 09:48:04.56M 2015-10-03T08:46:10.581Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5055 09:48:04.76M 2015-10-03T08:46:10.779Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.781 1504.5059 09:48:04.96M 2015-10-03T08:46:10.984Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5065 09:48:05.18M 2015-10-03T08:46:11.184Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.964 34.782 1504.5068 09:48:05.38M 2015-10-03T08:46:11.384Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.964 34.781 1504.5065 09:48:05.58M 2015-10-03T08:46:11.594Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.964 34.781 1504.5070 09:48:05.78M 2015-10-03T08:46:11.794Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.965 34.781 1504.5087 09:48:06.00M 2015-10-03T08:46:11.999Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.966 34.782 1504.5098 09:48:06.19M 2015-10-03T08:46:12.219Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.966 34.783 1504.5090 09:48:06.39M 2015-10-03T08:46:12.404Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5092 09:48:06.61M 2015-10-03T08:46:12.609Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5092 09:48:06.79M 2015-10-03T08:46:12.809Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5089 09:48:07.01M 2015-10-03T08:46:13.014Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5096 09:48:07.21M 2015-10-03T08:46:13.219Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5082 09:48:07.41M 2015-10-03T08:46:13.419Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5070 09:48:07.61M 2015-10-03T08:46:13.624Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5054 09:48:07.81M 2015-10-03T08:46:13.824Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.783 1504.5048 09:48:08.03M 2015-10-03T08:46:14.029Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5046 09:48:08.23M 2015-10-03T08:46:14.229Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5045 09:48:08.42M 2015-10-03T08:46:14.434Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.784 1504.5055 09:48:08.62M 2015-10-03T08:46:14.639Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5050 09:48:08.82M 2015-10-03T08:46:14.839Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.965 34.784 1504.5051 09:48:09.04M 2015-10-03T08:46:15.044Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.965 34.783 1504.5051 09:48:09.24M 2015-10-03T08:46:15.249Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5061 09:48:09.44M 2015-10-03T08:46:15.449Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5070 09:48:09.64M 2015-10-03T08:46:15.654Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5071 09:48:09.84M 2015-10-03T08:46:15.854Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.964 34.782 1504.5082 09:48:10.06M 2015-10-03T08:46:16.059Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.782 1504.5081 09:48:10.26M 2015-10-03T08:46:16.259Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.780 1504.5059 09:48:10.45M 2015-10-03T08:46:16.464Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.781 1504.5076 09:48:10.65M 2015-10-03T08:46:16.684Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.965 34.782 1504.5083 09:48:10.85M 2015-10-03T08:46:16.874Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.965 34.783 1504.5089 09:48:11.09M 2015-10-03T08:46:17.074Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.965 34.783 1504.5092 09:48:11.27M 2015-10-03T08:46:17.279Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5087 09:48:11.47M 2015-10-03T08:46:17.479Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.783 1504.5085 09:48:11.67M 2015-10-03T08:46:17.684Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5074 09:48:11.87M 2015-10-03T08:46:17.889Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5077 09:48:12.09M 2015-10-03T08:46:18.089Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5081 09:48:12.29M 2015-10-03T08:46:18.294Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5142 09:48:12.49M 2015-10-03T08:46:18.498Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.788 1504.5135 09:48:12.68M 2015-10-03T08:46:18.699Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.789 1504.5116 09:48:12.88M 2015-10-03T08:46:18.939Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5109 09:48:13.10M 2015-10-03T08:46:19.104Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.788 1504.5103 09:48:13.30M 2015-10-03T08:46:19.309Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5118 09:48:13.50M 2015-10-03T08:46:19.509Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.972 34.789 1504.5138 09:48:13.70M 2015-10-03T08:46:19.714Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5146 09:48:13.90M 2015-10-03T08:46:19.919Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5149 09:48:14.12M 2015-10-03T08:46:20.119Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5151 09:48:14.32M 2015-10-03T08:46:20.324Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5150 09:48:14.52M 2015-10-03T08:46:20.524Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5098 09:48:14.71M 2015-10-03T08:46:20.729Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5094 09:48:14.91M 2015-10-03T08:46:20.929Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5092 09:48:15.13M 2015-10-03T08:46:21.149Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5078 09:48:15.33M 2015-10-03T08:46:21.339Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5068 09:48:15.54M 2015-10-03T08:46:21.539Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5065 09:48:15.73M 2015-10-03T08:46:21.778Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5055 09:48:15.93M 2015-10-03T08:46:21.944Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5055 09:48:16.15M 2015-10-03T08:46:22.150Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5066 09:48:16.34M 2015-10-03T08:46:22.355Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5065 09:48:16.55M 2015-10-03T08:46:22.559Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5065 09:48:16.74M 2015-10-03T08:46:22.760Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.966 34.784 1504.5063 09:48:16.94M 2015-10-03T08:46:22.964Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5076 09:48:17.16M 2015-10-03T08:46:23.170Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5079 09:48:17.36M 2015-10-03T08:46:23.369Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5083 09:48:17.56M 2015-10-03T08:46:23.569Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5079 09:48:17.76M 2015-10-03T08:46:23.774Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5073 09:48:17.96M 2015-10-03T08:46:23.979Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5090 09:48:18.18M 2015-10-03T08:46:24.179Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.785 1504.5103 09:48:18.38M 2015-10-03T08:46:24.418Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5114 09:48:18.57M 2015-10-03T08:46:24.589Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.976 34.793 1504.5212 09:48:18.77M 2015-10-03T08:46:24.789Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.975 34.791 1504.5195 09:48:18.97M 2015-10-03T08:46:24.994Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.781 1504.5073 09:48:19.19M 2015-10-03T08:46:25.199Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5059 09:48:19.39M 2015-10-03T08:46:25.399Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.782 1504.5079 09:48:19.59M 2015-10-03T08:46:25.622Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5083 09:48:19.79M 2015-10-03T08:46:25.804Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5088 09:48:20.02M 2015-10-03T08:46:26.005Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5088 09:48:20.21M 2015-10-03T08:46:26.215Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.965 34.782 1504.5104 09:48:20.40M 2015-10-03T08:46:26.415Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.782 1504.5104 09:48:20.61M 2015-10-03T08:46:26.615Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.783 1504.5109 09:48:20.80M 2015-10-03T08:46:26.821Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.783 1504.5114 09:48:21.02M 2015-10-03T08:46:27.021Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5107 09:48:21.22M 2015-10-03T08:46:27.225Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5093 09:48:21.42M 2015-10-03T08:46:27.430Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.782 1504.5081 09:48:21.62M 2015-10-03T08:46:27.659Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.965 34.783 1504.5074 09:48:21.82M 2015-10-03T08:46:27.835Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.965 34.783 1504.5074 09:48:22.04M 2015-10-03T08:46:28.040Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5062 09:48:22.24M 2015-10-03T08:46:28.240Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5055 09:48:22.44M 2015-10-03T08:46:28.445Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.783 1504.5046 09:48:22.63M 2015-10-03T08:46:28.645Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.784 1504.5044 09:48:22.83M 2015-10-03T08:46:28.850Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.784 1504.5048 09:48:23.05M 2015-10-03T08:46:29.055Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5046 09:48:23.25M 2015-10-03T08:46:29.298Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5044 09:48:23.45M 2015-10-03T08:46:29.462Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.786 1504.5046 09:48:23.65M 2015-10-03T08:46:29.698Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.966 34.786 1504.5040 09:48:23.85M 2015-10-03T08:46:29.865Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.966 34.786 1504.5035 09:48:24.07M 2015-10-03T08:46:30.085Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.967 34.786 1504.5039 09:48:24.27M 2015-10-03T08:46:30.270Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.967 34.786 1504.5050 09:48:24.48M 2015-10-03T08:46:30.470Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5067 09:48:24.66M 2015-10-03T08:46:30.675Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.786 1504.5071 09:48:24.86M 2015-10-03T08:46:30.880Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.967 34.786 1504.5059 09:48:25.08M 2015-10-03T08:46:31.085Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.968 34.787 1504.5066 09:48:25.28M 2015-10-03T08:46:31.285Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5079 09:48:25.48M 2015-10-03T08:46:31.490Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.787 1504.5083 09:48:25.68M 2015-10-03T08:46:31.695Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5078 09:48:25.88M 2015-10-03T08:46:31.895Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5077 09:48:26.10M 2015-10-03T08:46:32.098Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5079 09:48:26.29M 2015-10-03T08:46:32.339Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5088 09:48:26.49M 2015-10-03T08:46:32.505Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.786 1504.5082 09:48:26.69M 2015-10-03T08:46:32.705Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5071 09:48:26.89M 2015-10-03T08:46:32.910Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5070 09:48:27.11M 2015-10-03T08:46:33.115Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.786 1504.5072 09:48:27.31M 2015-10-03T08:46:33.338Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5077 09:48:27.51M 2015-10-03T08:46:33.520Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5071 09:48:27.71M 2015-10-03T08:46:33.725Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.967 34.786 1504.5071 09:48:27.91M 2015-10-03T08:46:33.925Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.785 1504.5067 09:48:28.13M 2015-10-03T08:46:34.130Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5057 09:48:28.32M 2015-10-03T08:46:34.335Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.789 1504.5104 09:48:28.52M 2015-10-03T08:46:34.550Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.970 34.789 1504.5115 09:48:28.72M 2015-10-03T08:46:34.745Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5112 09:48:28.94M 2015-10-03T08:46:34.941Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5110 09:48:29.14M 2015-10-03T08:46:35.145Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5104 09:48:29.34M 2015-10-03T08:46:35.350Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.970 34.789 1504.5114 09:48:29.54M 2015-10-03T08:46:35.550Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5107 09:48:29.74M 2015-10-03T08:46:35.755Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5116 09:48:29.94M 2015-10-03T08:46:35.955Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5118 09:48:30.16M 2015-10-03T08:46:36.160Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5112 09:48:30.35M 2015-10-03T08:46:36.365Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.970 34.788 1504.5120 09:48:30.55M 2015-10-03T08:46:36.565Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5107 09:48:30.75M 2015-10-03T08:46:36.770Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5109 09:48:30.95M 2015-10-03T08:46:36.970Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5100 09:48:31.17M 2015-10-03T08:46:37.175Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5093 09:48:31.37M 2015-10-03T08:46:37.375Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5101 09:48:31.57M 2015-10-03T08:46:37.581Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5090 09:48:31.77M 2015-10-03T08:46:37.780Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5088 09:48:31.97M 2015-10-03T08:46:37.990Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5089 09:48:32.18M 2015-10-03T08:46:38.185Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5087 09:48:32.39M 2015-10-03T08:46:38.395Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5088 09:48:32.58M 2015-10-03T08:46:38.595Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5101 09:48:32.78M 2015-10-03T08:46:38.800Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5107 09:48:33.00M 2015-10-03T08:46:39.021Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.786 1504.5107 09:48:33.20M 2015-10-03T08:46:39.205Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.785 1504.5099 09:48:33.42M 2015-10-03T08:46:39.410Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5095 09:48:33.60M 2015-10-03T08:46:39.610Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5100 09:48:33.80M 2015-10-03T08:46:39.815Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5094 09:48:34.02M 2015-10-03T08:46:40.018Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5100 09:48:34.22M 2015-10-03T08:46:40.221Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5106 09:48:34.41M 2015-10-03T08:46:40.420Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5107 09:48:34.61M 2015-10-03T08:46:40.625Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5118 09:48:34.81M 2015-10-03T08:46:40.830Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5129 09:48:35.03M 2015-10-03T08:46:41.035Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5133 09:48:35.23M 2015-10-03T08:46:41.235Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5127 09:48:35.43M 2015-10-03T08:46:41.440Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.788 1504.5134 09:48:35.63M 2015-10-03T08:46:41.658Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5123 09:48:35.83M 2015-10-03T08:46:41.840Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5114 09:48:36.05M 2015-10-03T08:46:42.045Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5112 09:48:36.24M 2015-10-03T08:46:42.250Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5112 09:48:36.44M 2015-10-03T08:46:42.450Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5117 09:48:36.64M 2015-10-03T08:46:42.658Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5112 09:48:36.84M 2015-10-03T08:46:42.861Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.969 34.787 1504.5111 09:48:37.06M 2015-10-03T08:46:43.065Z|I-OCEAN7-304-XXXX| 28.07 14.258 41.974 34.792 1504.5170 09:48:37.26M 2015-10-03T08:46:43.265Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.975 34.793 1504.5170 09:48:37.46M 2015-10-03T08:46:43.486Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5139 09:48:37.66M 2015-10-03T08:46:43.698Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5122 09:48:37.87M 2015-10-03T08:46:43.870Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5110 09:48:38.08M 2015-10-03T08:46:44.075Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.787 1504.5093 09:48:38.27M 2015-10-03T08:46:44.280Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5088 09:48:38.47M 2015-10-03T08:46:44.485Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5071 09:48:38.67M 2015-10-03T08:46:44.685Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5050 09:48:38.87M 2015-10-03T08:46:44.890Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5039 09:48:39.09M 2015-10-03T08:46:45.095Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.785 1504.5038 09:48:39.29M 2015-10-03T08:46:45.295Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.962 34.781 1504.5000 09:48:39.49M 2015-10-03T08:46:45.495Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.962 34.781 1504.5007 09:48:39.69M 2015-10-03T08:46:45.700Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.962 34.781 1504.5004 09:48:39.88M 2015-10-03T08:46:45.905Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.962 34.781 1504.5006 09:48:40.11M 2015-10-03T08:46:46.138Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.962 34.781 1504.5010 09:48:40.31M 2015-10-03T08:46:46.310Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.962 34.782 1504.5010 09:48:40.50M 2015-10-03T08:46:46.515Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.963 34.782 1504.5011 09:48:40.70M 2015-10-03T08:46:46.715Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.963 34.783 1504.5009 09:48:40.90M 2015-10-03T08:46:46.920Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.963 34.783 1504.5001 09:48:41.12M 2015-10-03T08:46:47.126Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.963 34.783 1504.5004 09:48:41.32M 2015-10-03T08:46:47.325Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.964 34.784 1504.5011 09:48:41.52M 2015-10-03T08:46:47.530Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5018 09:48:41.72M 2015-10-03T08:46:47.735Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.783 1504.5021 09:48:41.92M 2015-10-03T08:46:47.951Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5017 09:48:42.14M 2015-10-03T08:46:48.136Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5013 09:48:42.35M 2015-10-03T08:46:48.341Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5017 09:48:42.53M 2015-10-03T08:46:48.545Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5026 09:48:42.73M 2015-10-03T08:46:48.750Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.783 1504.5043 09:48:42.93M 2015-10-03T08:46:48.945Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5044 09:48:43.15M 2015-10-03T08:46:49.156Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5052 09:48:43.35M 2015-10-03T08:46:49.356Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5131 09:48:43.55M 2015-10-03T08:46:49.561Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5142 09:48:43.75M 2015-10-03T08:46:49.761Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5146 09:48:43.95M 2015-10-03T08:46:49.966Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5151 09:48:44.16M 2015-10-03T08:46:50.171Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.975 34.789 1504.5232 09:48:44.36M 2015-10-03T08:46:50.371Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.974 34.789 1504.5229 09:48:44.56M 2015-10-03T08:46:50.576Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.974 34.789 1504.5222 09:48:44.76M 2015-10-03T08:46:50.776Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.974 34.789 1504.5217 09:48:44.96M 2015-10-03T08:46:50.981Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5153 09:48:45.18M 2015-10-03T08:46:51.182Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.973 34.791 1504.5138 09:48:45.38M 2015-10-03T08:46:51.386Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.976 34.795 1504.5168 09:48:45.58M 2015-10-03T08:46:51.591Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.976 34.795 1504.5161 09:48:45.78M 2015-10-03T08:46:51.791Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.976 34.795 1504.5151 09:48:46.98M 2015-10-03T08:46:51.996Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.976 34.795 1504.5143 09:48:46.19M 2015-10-03T08:46:52.201Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.976 34.795 1504.5137 09:48:46.39M 2015-10-03T08:46:52.421Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.975 34.795 1504.5125 09:48:46.59M 2015-10-03T08:46:52.606Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.975 34.794 1504.5123 09:48:46.81M 2015-10-03T08:46:52.811Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.975 34.794 1504.5126 09:48:47.01M 2015-10-03T08:46:53.011Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.974 34.793 1504.5125 09:48:47.21M 2015-10-03T08:46:53.216Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.974 34.794 1504.5127 09:48:47.41M 2015-10-03T08:46:53.416Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.974 34.794 1504.5125 09:48:47.61M 2015-10-03T08:46:53.621Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.975 34.794 1504.5134 09:48:47.81M 2015-10-03T08:46:53.821Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.975 34.794 1504.5138 09:48:48.03M 2015-10-03T08:46:54.058Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.976 34.795 1504.5145 09:48:48.22M 2015-10-03T08:46:54.231Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.977 34.796 1504.5154 09:48:48.43M 2015-10-03T08:46:54.436Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.971 34.790 1504.5093 09:48:48.62M 2015-10-03T08:46:54.636Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.971 34.791 1504.5103 09:48:48.82M 2015-10-03T08:46:54.836Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.972 34.791 1504.5105 09:48:49.04M 2015-10-03T08:46:55.041Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.972 34.792 1504.5107 09:48:49.24M 2015-10-03T08:46:55.246Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.973 34.792 1504.5112 09:48:49.44M 2015-10-03T08:46:55.446Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5116 09:48:49.64M 2015-10-03T08:46:55.651Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.793 1504.5129 09:48:49.83M 2015-10-03T08:46:55.851Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.975 34.793 1504.5140 09:48:50.06M 2015-10-03T08:46:56.056Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.975 34.793 1504.5153 09:48:50.25M 2015-10-03T08:46:56.299Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.975 34.793 1504.5157 09:48:50.45M 2015-10-03T08:46:56.462Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5154 09:48:50.65M 2015-10-03T08:46:56.666Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.791 1504.5150 09:48:50.85M 2015-10-03T08:46:56.886Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.791 1504.5150 09:48:51.07M 2015-10-03T08:46:57.071Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.790 1504.5145 09:48:51.28M 2015-10-03T08:46:57.276Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5135 09:48:51.47M 2015-10-03T08:46:57.476Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5125 09:48:51.67M 2015-10-03T08:46:57.681Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5107 09:48:51.87M 2015-10-03T08:46:57.886Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5084 09:48:52.09M 2015-10-03T08:46:58.086Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5032 09:48:52.28M 2015-10-03T08:46:58.286Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.961 34.780 1504.5031 09:48:52.48M 2015-10-03T08:46:58.496Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5090 09:48:52.68M 2015-10-03T08:46:58.698Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5083 09:48:52.88M 2015-10-03T08:46:58.901Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5077 09:48:53.10M 2015-10-03T08:46:59.103Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5092 09:48:53.30M 2015-10-03T08:46:59.306Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.969 34.787 1504.5083 09:48:53.50M 2015-10-03T08:46:59.506Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.969 34.788 1504.5083 09:48:53.70M 2015-10-03T08:46:59.706Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.969 34.788 1504.5090 09:48:53.90M 2015-10-03T08:46:59.911Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5095 09:48:54.11M 2015-10-03T08:47:00.116Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5089 09:48:54.31M 2015-10-03T08:47:00.321Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5081 09:48:54.51M 2015-10-03T08:47:00.526Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.785 1504.5071 09:48:54.71M 2015-10-03T08:47:00.726Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5061 09:48:54.91M 2015-10-03T08:47:00.926Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5045 09:48:55.13M 2015-10-03T08:47:01.131Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.784 1504.5032 09:48:55.33M 2015-10-03T08:47:01.351Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.784 1504.5035 09:48:55.53M 2015-10-03T08:47:01.536Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.963 34.782 1504.5012 09:48:55.74M 2015-10-03T08:47:01.744Z|I-OCEAN7-304-XXXX| 28.05 14.256 41.962 34.782 1504.5011 09:48:55.93M 2015-10-03T08:47:01.941Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.969 34.788 1504.5071 09:48:56.14M 2015-10-03T08:47:02.146Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.971 34.790 1504.5092 09:48:56.34M 2015-10-03T08:47:02.351Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.975 34.794 1504.5151 09:48:56.54M 2015-10-03T08:47:02.551Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.785 1504.5042 09:48:56.74M 2015-10-03T08:47:02.779Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.784 1504.5029 09:48:56.94M 2015-10-03T08:47:02.961Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.963 34.782 1504.5021 09:48:57.16M 2015-10-03T08:47:03.161Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.963 34.783 1504.5027 09:48:57.36M 2015-10-03T08:47:03.366Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.790 1504.5118 09:48:57.56M 2015-10-03T08:47:03.566Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5115 09:48:57.76M 2015-10-03T08:47:03.771Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5115 09:48:57.95M 2015-10-03T08:47:03.976Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5121 09:48:58.17M 2015-10-03T08:47:04.176Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5125 09:48:58.37M 2015-10-03T08:47:04.382Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.972 34.790 1504.5134 09:48:58.57M 2015-10-03T08:47:04.582Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.973 34.791 1504.5137 09:48:58.77M 2015-10-03T08:47:04.786Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.974 34.792 1504.5143 09:48:58.97M 2015-10-03T08:47:05.018Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.786 1504.5081 09:48:59.19M 2015-10-03T08:47:05.191Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.786 1504.5082 09:48:59.39M 2015-10-03T08:47:05.396Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5078 09:48:59.59M 2015-10-03T08:47:05.618Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.786 1504.5076 09:48:59.79M 2015-10-03T08:47:05.816Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5076 09:49:00.01M 2015-10-03T08:47:06.006Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.781 1504.5044 09:49:00.22M 2015-10-03T08:47:06.206Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5116 09:49:00.40M 2015-10-03T08:47:06.411Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5117 09:49:00.60M 2015-10-03T08:47:06.611Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5121 09:49:00.80M 2015-10-03T08:47:06.816Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5121 09:49:01.02M 2015-10-03T08:47:07.016Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5122 09:49:01.22M 2015-10-03T08:47:07.221Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5137 09:49:01.42M 2015-10-03T08:47:07.454Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.790 1504.5143 09:49:01.62M 2015-10-03T08:47:07.626Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5144 09:49:01.81M 2015-10-03T08:47:07.831Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5132 09:49:02.03M 2015-10-03T08:47:08.031Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5109 09:49:02.23M 2015-10-03T08:47:08.236Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5096 09:49:02.43M 2015-10-03T08:47:08.436Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5089 09:49:02.63M 2015-10-03T08:47:08.642Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5074 09:49:02.83M 2015-10-03T08:47:08.846Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.787 1504.5063 09:49:03.05M 2015-10-03T08:47:09.051Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.967 34.786 1504.5044 09:49:03.25M 2015-10-03T08:47:09.251Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.785 1504.5033 09:49:03.45M 2015-10-03T08:47:09.456Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5028 09:49:03.65M 2015-10-03T08:47:09.662Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5028 09:49:03.85M 2015-10-03T08:47:09.861Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.963 34.783 1504.5022 09:49:04.07M 2015-10-03T08:47:10.066Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.968 34.786 1504.5072 09:49:04.26M 2015-10-03T08:47:10.298Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.785 1504.5065 09:49:04.46M 2015-10-03T08:47:10.466Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.784 1504.5056 09:49:04.68M 2015-10-03T08:47:10.677Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.784 1504.5056 09:49:04.86M 2015-10-03T08:47:10.877Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.785 1504.5067 09:49:05.08M 2015-10-03T08:47:11.081Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.785 1504.5065 09:49:05.28M 2015-10-03T08:47:11.286Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5068 09:49:05.48M 2015-10-03T08:47:11.486Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.965 34.784 1504.5049 09:49:05.68M 2015-10-03T08:47:11.686Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.965 34.783 1504.5052 09:49:05.88M 2015-10-03T08:47:11.891Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5061 09:49:06.09M 2015-10-03T08:47:12.099Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.785 1504.5071 09:49:06.29M 2015-10-03T08:47:12.296Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5070 09:49:06.49M 2015-10-03T08:47:12.502Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.785 1504.5067 09:49:06.69M 2015-10-03T08:47:12.702Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5073 09:49:06.89M 2015-10-03T08:47:12.907Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5082 09:49:07.11M 2015-10-03T08:47:13.112Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5084 09:49:07.31M 2015-10-03T08:47:13.312Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.969 34.787 1504.5094 09:49:07.51M 2015-10-03T08:47:13.517Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.969 34.787 1504.5096 09:49:07.71M 2015-10-03T08:47:13.717Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5089 09:49:07.90M 2015-10-03T08:47:13.938Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5070 09:49:08.12M 2015-10-03T08:47:14.127Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.966 34.785 1504.5063 09:49:08.32M 2015-10-03T08:47:14.327Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.968 34.787 1504.5085 09:49:08.52M 2015-10-03T08:47:14.532Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.969 34.788 1504.5084 09:49:08.72M 2015-10-03T08:47:14.752Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5088 09:49:08.92M 2015-10-03T08:47:14.937Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.968 34.786 1504.5082 09:49:09.15M 2015-10-03T08:47:15.142Z|I-OCEAN7-304-XXXX| 28.06 14.257 41.967 34.786 1504.5079 09:49:09.34M 2015-10-03T08:47:15.347Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.966 34.785 1504.5067 09:49:09.54M 2015-10-03T08:47:15.552Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5085 09:49:09.74M 2015-10-03T08:47:15.752Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5066 09:49:09.94M 2015-10-03T08:47:15.952Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5057 09:49:10.16M 2015-10-03T08:47:16.157Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5059 09:49:10.35M 2015-10-03T08:47:16.362Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5084 09:49:10.55M 2015-10-03T08:47:16.562Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.788 1504.5104 09:49:10.75M 2015-10-03T08:47:16.767Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5111 09:49:10.95M 2015-10-03T08:47:16.967Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5121 09:49:11.17M 2015-10-03T08:47:17.172Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5127 09:49:11.37M 2015-10-03T08:47:17.377Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5133 09:49:11.57M 2015-10-03T08:47:17.577Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5131 09:49:11.77M 2015-10-03T08:47:17.783Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5127 09:49:11.97M 2015-10-03T08:47:17.982Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5107 09:49:12.19M 2015-10-03T08:47:18.187Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5105 09:49:12.38M 2015-10-03T08:47:18.387Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5116 09:49:12.58M 2015-10-03T08:47:18.592Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5121 09:49:12.78M 2015-10-03T08:47:18.797Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5121 09:49:13.00M 2015-10-03T08:47:18.997Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5127 09:49:13.20M 2015-10-03T08:47:19.217Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5123 09:49:13.40M 2015-10-03T08:47:19.402Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5115 09:49:13.61M 2015-10-03T08:47:19.607Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5099 09:49:13.79M 2015-10-03T08:47:19.807Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5092 09:49:14.01M 2015-10-03T08:47:20.017Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5083 09:49:14.21M 2015-10-03T08:47:20.217Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5093 09:49:14.41M 2015-10-03T08:47:20.417Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.785 1504.5100 09:49:14.61M 2015-10-03T08:47:20.622Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.786 1504.5106 09:49:14.81M 2015-10-03T08:47:20.827Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5107 09:49:15.03M 2015-10-03T08:47:21.027Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5118 09:49:15.23M 2015-10-03T08:47:21.232Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.969 34.786 1504.5110 09:49:15.43M 2015-10-03T08:47:21.437Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5110 09:49:15.63M 2015-10-03T08:47:21.637Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5099 09:49:15.83M 2015-10-03T08:47:21.837Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.783 1504.5079 09:49:16.04M 2015-10-03T08:47:22.042Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.782 1504.5072 09:49:16.24M 2015-10-03T08:47:22.247Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5067 09:49:16.44M 2015-10-03T08:47:22.452Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5061 09:49:16.64M 2015-10-03T08:47:22.652Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5055 09:49:16.84M 2015-10-03T08:47:22.857Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.780 1504.5060 09:49:17.06M 2015-10-03T08:47:23.057Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.963 34.780 1504.5065 09:49:17.26M 2015-10-03T08:47:23.257Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5051 09:49:17.46M 2015-10-03T08:47:23.467Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5048 09:49:17.65M 2015-10-03T08:47:23.687Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.961 34.779 1504.5040 09:49:17.85M 2015-10-03T08:47:23.872Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.961 34.779 1504.5039 09:49:18.09M 2015-10-03T08:47:24.072Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.779 1504.5044 09:49:18.27M 2015-10-03T08:47:24.272Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5050 09:49:18.47M 2015-10-03T08:47:24.477Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5051 09:49:18.67M 2015-10-03T08:47:24.682Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5051 09:49:18.87M 2015-10-03T08:47:24.887Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.779 1504.5061 09:49:19.09M 2015-10-03T08:47:25.087Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.963 34.780 1504.5072 09:49:19.29M 2015-10-03T08:47:25.292Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.963 34.781 1504.5076 09:49:19.49M 2015-10-03T08:47:25.497Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.782 1504.5083 09:49:19.69M 2015-10-03T08:47:25.697Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5081 09:49:19.89M 2015-10-03T08:47:25.902Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5082 09:49:20.10M 2015-10-03T08:47:26.102Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5083 09:49:20.30M 2015-10-03T08:47:26.307Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5092 09:49:20.50M 2015-10-03T08:47:26.512Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5100 09:49:20.70M 2015-10-03T08:47:26.712Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.784 1504.5099 09:49:20.90M 2015-10-03T08:47:26.917Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.784 1504.5094 09:49:21.12M 2015-10-03T08:47:27.117Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5084 09:49:21.32M 2015-10-03T08:47:27.322Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5077 09:49:21.52M 2015-10-03T08:47:27.522Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5076 09:49:21.71M 2015-10-03T08:47:27.727Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.783 1504.5074 09:49:21.91M 2015-10-03T08:47:27.927Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5071 09:49:22.13M 2015-10-03T08:47:28.152Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5066 09:49:22.33M 2015-10-03T08:47:28.338Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5057 09:49:22.55M 2015-10-03T08:47:28.537Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.781 1504.5055 09:49:22.73M 2015-10-03T08:47:28.744Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5055 09:49:22.93M 2015-10-03T08:47:28.947Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.779 1504.5044 09:49:23.15M 2015-10-03T08:47:29.147Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5074 09:49:23.35M 2015-10-03T08:47:29.352Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.783 1504.5074 09:49:23.55M 2015-10-03T08:47:29.552Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5076 09:49:23.74M 2015-10-03T08:47:29.757Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5088 09:49:23.94M 2015-10-03T08:47:29.962Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5100 09:49:24.16M 2015-10-03T08:47:30.167Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5117 09:49:24.36M 2015-10-03T08:47:30.367Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.788 1504.5132 09:49:24.56M 2015-10-03T08:47:30.572Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5143 09:49:24.76M 2015-10-03T08:47:30.772Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5137 09:49:24.96M 2015-10-03T08:47:30.977Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5128 09:49:25.18M 2015-10-03T08:47:31.177Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5117 09:49:25.38M 2015-10-03T08:47:31.377Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5109 09:49:25.57M 2015-10-03T08:47:31.587Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5095 09:49:25.77M 2015-10-03T08:47:31.818Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5077 09:49:25.97M 2015-10-03T08:47:31.992Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.969 34.788 1504.5066 09:49:26.19M 2015-10-03T08:47:32.192Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.968 34.788 1504.5059 09:49:26.39M 2015-10-03T08:47:32.397Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.968 34.788 1504.5056 09:49:26.59M 2015-10-03T08:47:32.617Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.967 34.787 1504.5052 09:49:26.79M 2015-10-03T08:47:32.808Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.957 34.778 1504.4951 09:49:27.03M 2015-10-03T08:47:33.007Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.957 34.777 1504.4940 09:49:27.21M 2015-10-03T08:47:33.208Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.957 34.778 1504.4929 09:49:27.41M 2015-10-03T08:47:33.413Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.957 34.778 1504.4923 09:49:27.60M 2015-10-03T08:47:33.618Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.957 34.778 1504.4921 09:49:27.81M 2015-10-03T08:47:33.817Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.957 34.778 1504.4917 09:49:28.02M 2015-10-03T08:47:34.023Z|I-OCEAN7-304-XXXX| 28.03 14.255 41.957 34.778 1504.4919 09:49:28.22M 2015-10-03T08:47:34.223Z|I-OCEAN7-304-XXXX| 28.03 14.255 41.957 34.778 1504.4917 09:49:28.42M 2015-10-03T08:47:34.433Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.958 34.779 1504.4939 09:49:28.62M 2015-10-03T08:47:34.632Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.961 34.782 1504.4985 09:49:28.82M 2015-10-03T08:47:34.832Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.781 1504.5000 09:49:29.04M 2015-10-03T08:47:35.037Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5017 09:49:29.24M 2015-10-03T08:47:35.243Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5017 09:49:29.44M 2015-10-03T08:47:35.443Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5024 09:49:29.64M 2015-10-03T08:47:35.643Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.964 34.784 1504.5026 09:49:29.83M 2015-10-03T08:47:35.848Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.965 34.785 1504.5034 09:49:30.05M 2015-10-03T08:47:36.053Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.966 34.785 1504.5038 09:49:30.25M 2015-10-03T08:47:36.258Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5055 09:49:30.45M 2015-10-03T08:47:36.458Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5070 09:49:30.65M 2015-10-03T08:47:36.663Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5082 09:49:30.85M 2015-10-03T08:47:36.863Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5120 09:49:31.07M 2015-10-03T08:47:37.083Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5115 09:49:31.26M 2015-10-03T08:47:37.273Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5116 09:49:31.48M 2015-10-03T08:47:37.473Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5101 09:49:31.67M 2015-10-03T08:47:37.678Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5088 09:49:31.86M 2015-10-03T08:47:37.878Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5073 09:49:32.08M 2015-10-03T08:47:38.083Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.786 1504.5068 09:49:32.28M 2015-10-03T08:47:38.283Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.785 1504.5063 09:49:32.48M 2015-10-03T08:47:38.488Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5061 09:49:32.68M 2015-10-03T08:47:38.693Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.785 1504.5073 09:49:32.88M 2015-10-03T08:47:38.893Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.786 1504.5077 09:49:33.10M 2015-10-03T08:47:39.098Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5085 09:49:33.29M 2015-10-03T08:47:39.303Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5101 09:49:33.49M 2015-10-03T08:47:39.503Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5065 09:49:33.70M 2015-10-03T08:47:39.708Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5066 09:49:33.90M 2015-10-03T08:47:39.908Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5071 09:49:34.11M 2015-10-03T08:47:40.113Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5081 09:49:34.31M 2015-10-03T08:47:40.318Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5059 09:49:34.51M 2015-10-03T08:47:40.518Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5061 09:49:34.71M 2015-10-03T08:47:40.738Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5062 09:49:34.91M 2015-10-03T08:47:40.923Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5077 09:49:35.13M 2015-10-03T08:47:41.128Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5089 09:49:35.33M 2015-10-03T08:47:41.338Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5100 09:49:35.52M 2015-10-03T08:47:41.553Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5105 09:49:35.72M 2015-10-03T08:47:41.738Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5112 09:49:35.94M 2015-10-03T08:47:41.938Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.784 1504.5109 09:49:36.14M 2015-10-03T08:47:42.143Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5111 09:49:36.34M 2015-10-03T08:47:42.348Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5109 09:49:36.54M 2015-10-03T08:47:42.578Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5103 09:49:36.74M 2015-10-03T08:47:42.753Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5104 09:49:36.94M 2015-10-03T08:47:42.958Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5100 09:49:37.16M 2015-10-03T08:47:43.158Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5096 09:49:37.36M 2015-10-03T08:47:43.358Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5095 09:49:37.56M 2015-10-03T08:47:43.568Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5098 09:49:37.75M 2015-10-03T08:47:43.768Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5090 09:49:37.95M 2015-10-03T08:47:43.968Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5116 09:49:38.17M 2015-10-03T08:47:44.173Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5111 09:49:38.37M 2015-10-03T08:47:44.378Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5088 09:49:38.57M 2015-10-03T08:47:44.578Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5098 09:49:38.77M 2015-10-03T08:47:44.778Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5094 09:49:38.97M 2015-10-03T08:47:44.988Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5094 09:49:39.18M 2015-10-03T08:47:45.188Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.786 1504.5095 09:49:39.39M 2015-10-03T08:47:45.393Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.974 34.792 1504.5166 09:49:39.59M 2015-10-03T08:47:45.593Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.975 34.793 1504.5160 09:49:39.79M 2015-10-03T08:47:45.798Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.975 34.793 1504.5150 09:49:40.00M 2015-10-03T08:47:46.018Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.975 34.793 1504.5153 09:49:40.20M 2015-10-03T08:47:46.203Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.975 34.793 1504.5155 09:49:40.42M 2015-10-03T08:47:46.403Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.974 34.792 1504.5151 09:49:40.60M 2015-10-03T08:47:46.608Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.791 1504.5142 09:49:40.80M 2015-10-03T08:47:46.813Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.791 1504.5139 09:49:41.02M 2015-10-03T08:47:47.018Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.972 34.790 1504.5134 09:49:41.22M 2015-10-03T08:47:47.218Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5116 09:49:41.42M 2015-10-03T08:47:47.423Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5112 09:49:41.61M 2015-10-03T08:47:47.623Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5107 09:49:41.81M 2015-10-03T08:47:47.828Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.788 1504.5101 09:49:42.03M 2015-10-03T08:47:48.028Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.788 1504.5100 09:49:42.23M 2015-10-03T08:47:48.233Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5093 09:49:42.43M 2015-10-03T08:47:48.458Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5093 09:49:42.63M 2015-10-03T08:47:48.638Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5095 09:49:42.83M 2015-10-03T08:47:48.843Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5107 09:49:43.05M 2015-10-03T08:47:49.048Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5109 09:49:43.25M 2015-10-03T08:47:49.248Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5115 09:49:43.45M 2015-10-03T08:47:49.453Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.786 1504.5117 09:49:43.64M 2015-10-03T08:47:49.653Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5116 09:49:43.84M 2015-10-03T08:47:49.858Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.786 1504.5117 09:49:44.06M 2015-10-03T08:47:50.058Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5122 09:49:44.26M 2015-10-03T08:47:50.263Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.969 34.787 1504.5129 09:49:44.46M 2015-10-03T08:47:50.483Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5128 09:49:44.66M 2015-10-03T08:47:50.668Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.786 1504.5126 09:49:44.88M 2015-10-03T08:47:50.873Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5123 09:49:45.08M 2015-10-03T08:47:51.073Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.785 1504.5114 09:49:45.28M 2015-10-03T08:47:51.278Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.784 1504.5111 09:49:45.48M 2015-10-03T08:47:51.483Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5104 09:49:45.68M 2015-10-03T08:47:51.683Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5106 09:49:45.87M 2015-10-03T08:47:51.899Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5098 09:49:46.09M 2015-10-03T08:47:52.093Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5098 09:49:46.29M 2015-10-03T08:47:52.293Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.784 1504.5090 09:49:46.49M 2015-10-03T08:47:52.498Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5094 09:49:46.69M 2015-10-03T08:47:52.698Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5096 09:49:46.89M 2015-10-03T08:47:52.903Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5098 09:49:47.10M 2015-10-03T08:47:53.108Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5098 09:49:47.30M 2015-10-03T08:47:53.308Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5101 09:49:47.50M 2015-10-03T08:47:53.513Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5112 09:49:47.70M 2015-10-03T08:47:53.713Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.785 1504.5111 09:49:47.90M 2015-10-03T08:47:53.918Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5126 09:49:48.12M 2015-10-03T08:47:54.123Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5139 09:49:48.32M 2015-10-03T08:47:54.323Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5139 09:49:48.52M 2015-10-03T08:47:54.528Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5135 09:49:48.72M 2015-10-03T08:47:54.733Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5135 09:49:48.92M 2015-10-03T08:47:54.949Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.788 1504.5131 09:49:49.14M 2015-10-03T08:47:55.138Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5131 09:49:49.35M 2015-10-03T08:47:55.343Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5138 09:49:49.54M 2015-10-03T08:47:55.543Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.788 1504.5133 09:49:49.74M 2015-10-03T08:47:55.745Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5128 09:49:49.94M 2015-10-03T08:47:55.949Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.788 1504.5126 09:49:50.15M 2015-10-03T08:47:56.153Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5126 09:49:50.35M 2015-10-03T08:47:56.353Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.787 1504.5120 09:49:50.55M 2015-10-03T08:47:56.559Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.786 1504.5110 09:49:50.75M 2015-10-03T08:47:56.759Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.786 1504.5107 09:49:50.95M 2015-10-03T08:47:56.963Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5103 09:49:51.17M 2015-10-03T08:47:57.179Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5110 09:49:51.37M 2015-10-03T08:47:57.368Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5107 09:49:51.56M 2015-10-03T08:47:57.574Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.968 34.786 1504.5122 09:49:51.76M 2015-10-03T08:47:57.774Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5116 09:49:51.96M 2015-10-03T08:47:57.979Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5128 09:49:52.18M 2015-10-03T08:47:58.179Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5132 09:49:52.38M 2015-10-03T08:47:58.384Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.788 1504.5132 09:49:52.58M 2015-10-03T08:47:58.589Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.970 34.788 1504.5128 09:49:52.78M 2015-10-03T08:47:58.794Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5117 09:49:53.00M 2015-10-03T08:47:58.994Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5122 09:49:53.20M 2015-10-03T08:47:59.194Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5120 09:49:53.40M 2015-10-03T08:47:59.419Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5109 09:49:53.59M 2015-10-03T08:47:59.604Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5101 09:49:53.81M 2015-10-03T08:47:59.804Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5094 09:49:54.01M 2015-10-03T08:48:00.004Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5095 09:49:54.21M 2015-10-03T08:48:00.214Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.971 34.790 1504.5092 09:49:54.41M 2015-10-03T08:48:00.414Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.970 34.790 1504.5092 09:49:54.61M 2015-10-03T08:48:00.619Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.970 34.789 1504.5090 09:49:54.81M 2015-10-03T08:48:00.819Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.970 34.789 1504.5078 09:49:55.03M 2015-10-03T08:48:01.024Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.968 34.788 1504.5071 09:49:55.22M 2015-10-03T08:48:01.229Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.968 34.787 1504.5067 09:49:55.42M 2015-10-03T08:48:01.429Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5060 09:49:55.63M 2015-10-03T08:48:01.634Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.786 1504.5067 09:49:55.82M 2015-10-03T08:48:01.834Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5068 09:49:56.04M 2015-10-03T08:48:02.039Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5070 09:49:56.24M 2015-10-03T08:48:02.244Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.786 1504.5073 09:49:56.44M 2015-10-03T08:48:02.444Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5077 09:49:56.64M 2015-10-03T08:48:02.649Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5078 09:49:56.84M 2015-10-03T08:48:02.858Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.786 1504.5074 09:49:57.06M 2015-10-03T08:48:03.054Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5072 09:49:57.25M 2015-10-03T08:48:03.259Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5078 09:49:57.46M 2015-10-03T08:48:03.459Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.966 34.780 1504.5182 09:49:57.65M 2015-10-03T08:48:03.664Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.966 34.779 1504.5190 09:49:57.85M 2015-10-03T08:48:03.884Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.966 34.779 1504.5193 09:49:58.07M 2015-10-03T08:48:04.069Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.966 34.779 1504.5199 09:49:58.29M 2015-10-03T08:48:04.274Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.966 34.779 1504.5200 09:49:58.47M 2015-10-03T08:48:04.474Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.966 34.779 1504.5197 09:49:58.67M 2015-10-03T08:48:04.699Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.966 34.779 1504.5192 09:49:58.87M 2015-10-03T08:48:04.884Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.966 34.779 1504.5189 09:49:59.09M 2015-10-03T08:48:05.089Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.966 34.779 1504.5181 09:49:59.29M 2015-10-03T08:48:05.289Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.965 34.780 1504.5156 09:49:59.49M 2015-10-03T08:48:05.489Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.965 34.780 1504.5148 09:49:59.68M 2015-10-03T08:48:05.694Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.966 34.781 1504.5143 09:49:59.88M 2015-10-03T08:48:05.900Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.966 34.782 1504.5138 09:50:00.10M 2015-10-03T08:48:06.138Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.783 1504.5134 09:50:00.30M 2015-10-03T08:48:06.299Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5095 09:50:00.50M 2015-10-03T08:48:06.509Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5098 09:50:00.70M 2015-10-03T08:48:06.709Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5104 09:50:00.90M 2015-10-03T08:48:06.914Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5103 09:50:01.12M 2015-10-03T08:48:07.114Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5106 09:50:01.32M 2015-10-03T08:48:07.314Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5103 09:50:01.51M 2015-10-03T08:48:07.519Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5098 09:50:01.71M 2015-10-03T08:48:07.724Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5092 09:50:01.91M 2015-10-03T08:48:08.144Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.787 1504.5089 09:50:02.13M 2015-10-03T08:48:08.144Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5095 09:50:02.42M 2015-10-03T08:48:08.364Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5096 09:50:02.54M 2015-10-03T08:48:08.544Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5100 09:50:02.76M 2015-10-03T08:48:08.749Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5093 09:50:02.94M 2015-10-03T08:48:08.949Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5082 09:50:03.15M 2015-10-03T08:48:09.154Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.788 1504.5074 09:50:03.35M 2015-10-03T08:48:09.359Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5072 09:50:03.55M 2015-10-03T08:48:09.559Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5068 09:50:03.75M 2015-10-03T08:48:09.764Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5073 09:50:03.95M 2015-10-03T08:48:09.964Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.786 1504.5077 09:50:04.17M 2015-10-03T08:48:10.169Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5074 09:50:04.37M 2015-10-03T08:48:10.374Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5074 09:50:04.57M 2015-10-03T08:48:10.579Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.786 1504.5071 09:50:04.77M 2015-10-03T08:48:10.779Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.786 1504.5081 09:50:04.97M 2015-10-03T08:48:10.984Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5073 09:50:05.19M 2015-10-03T08:48:11.184Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5067 09:50:05.38M 2015-10-03T08:48:11.389Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5070 09:50:05.58M 2015-10-03T08:48:11.594Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.786 1504.5071 09:50:05.78M 2015-10-03T08:48:11.794Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.786 1504.5076 09:50:06.00M 2015-10-03T08:48:11.999Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5089 09:50:06.20M 2015-10-03T08:48:12.199Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5104 09:50:06.40M 2015-10-03T08:48:12.419Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.788 1504.5106 09:50:06.60M 2015-10-03T08:48:12.609Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5116 09:50:06.80M 2015-10-03T08:48:12.829Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5100 09:50:07.02M 2015-10-03T08:48:13.014Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5099 09:50:07.23M 2015-10-03T08:48:13.221Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5095 09:50:07.42M 2015-10-03T08:48:13.419Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5096 09:50:07.62M 2015-10-03T08:48:13.624Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.975 34.793 1504.5156 09:50:07.81M 2015-10-03T08:48:13.824Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.976 34.794 1504.5162 09:50:08.03M 2015-10-03T08:48:14.029Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.976 34.795 1504.5165 09:50:08.23M 2015-10-03T08:48:14.229Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.976 34.795 1504.5165 09:50:08.43M 2015-10-03T08:48:14.434Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.977 34.795 1504.5166 09:50:08.63M 2015-10-03T08:48:14.634Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.977 34.795 1504.5161 09:50:08.83M 2015-10-03T08:48:14.839Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.976 34.795 1504.5155 09:50:09.05M 2015-10-03T08:48:15.044Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.976 34.794 1504.5148 09:50:09.25M 2015-10-03T08:48:15.258Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.974 34.793 1504.5139 09:50:09.44M 2015-10-03T08:48:15.449Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.969 34.789 1504.5083 09:50:09.64M 2015-10-03T08:48:15.649Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.969 34.788 1504.5077 09:50:09.84M 2015-10-03T08:48:15.861Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.969 34.788 1504.5073 09:50:10.06M 2015-10-03T08:48:16.060Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.969 34.788 1504.5071 09:50:10.26M 2015-10-03T08:48:16.264Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5083 09:50:10.46M 2015-10-03T08:48:16.464Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5099 09:50:10.66M 2015-10-03T08:48:16.669Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5115 09:50:10.86M 2015-10-03T08:48:16.869Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5129 09:50:11.08M 2015-10-03T08:48:17.074Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5138 09:50:11.27M 2015-10-03T08:48:17.294Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.786 1504.5106 09:50:11.48M 2015-10-03T08:48:17.479Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5145 09:50:11.69M 2015-10-03T08:48:17.684Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5148 09:50:11.87M 2015-10-03T08:48:17.885Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.790 1504.5155 09:50:12.09M 2015-10-03T08:48:18.089Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.974 34.791 1504.5165 09:50:12.29M 2015-10-03T08:48:18.294Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.974 34.791 1504.5170 09:50:12.49M 2015-10-03T08:48:18.494Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5172 09:50:12.69M 2015-10-03T08:48:18.700Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.975 34.792 1504.5175 09:50:12.89M 2015-10-03T08:48:18.902Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5170 09:50:13.11M 2015-10-03T08:48:19.101Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.791 1504.5161 09:50:13.30M 2015-10-03T08:48:19.304Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5146 09:50:13.50M 2015-10-03T08:48:19.509Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5137 09:50:13.70M 2015-10-03T08:48:19.714Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5126 09:50:13.90M 2015-10-03T08:48:19.914Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5114 09:50:14.12M 2015-10-03T08:48:20.119Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5109 09:50:14.32M 2015-10-03T08:48:20.324Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5103 09:50:14.52M 2015-10-03T08:48:20.525Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5105 09:50:14.72M 2015-10-03T08:48:20.729Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.785 1504.5104 09:50:14.92M 2015-10-03T08:48:20.934Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5100 09:50:15.14M 2015-10-03T08:48:21.134Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5111 09:50:15.34M 2015-10-03T08:48:21.334Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5115 09:50:15.53M 2015-10-03T08:48:21.539Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5115 09:50:15.73M 2015-10-03T08:48:21.760Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5120 09:50:15.93M 2015-10-03T08:48:21.950Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5127 09:50:16.17M 2015-10-03T08:48:22.178Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5128 09:50:16.35M 2015-10-03T08:48:22.350Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5125 09:50:16.55M 2015-10-03T08:48:22.555Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5125 09:50:16.75M 2015-10-03T08:48:22.760Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5134 09:50:16.95M 2015-10-03T08:48:22.960Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5134 09:50:17.17M 2015-10-03T08:48:23.165Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5132 09:50:17.36M 2015-10-03T08:48:23.365Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5126 09:50:17.56M 2015-10-03T08:48:23.570Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.786 1504.5112 09:50:17.76M 2015-10-03T08:48:23.775Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5094 09:50:17.96M 2015-10-03T08:48:23.975Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5083 09:50:18.18M 2015-10-03T08:48:24.219Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5067 09:50:18.38M 2015-10-03T08:48:24.381Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.784 1504.5055 09:50:18.58M 2015-10-03T08:48:24.585Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5060 09:50:18.77M 2015-10-03T08:48:24.785Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5060 09:50:19.98M 2015-10-03T08:48:24.990Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.784 1504.5057 09:50:19.19M 2015-10-03T08:48:25.195Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5057 09:50:19.39M 2015-10-03T08:48:25.400Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5054 09:50:19.59M 2015-10-03T08:48:25.618Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5050 09:50:19.79M 2015-10-03T08:48:25.805Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.783 1504.5043 09:50:20.01M 2015-10-03T08:48:26.010Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5039 09:50:20.21M 2015-10-03T08:48:26.230Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5038 09:50:20.41M 2015-10-03T08:48:26.415Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5035 09:50:20.63M 2015-10-03T08:48:26.615Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5043 09:50:20.81M 2015-10-03T08:48:26.822Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5052 09:50:21.03M 2015-10-03T08:48:27.025Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5056 09:50:21.22M 2015-10-03T08:48:27.225Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5060 09:50:21.43M 2015-10-03T08:48:27.425Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.785 1504.5059 09:50:21.62M 2015-10-03T08:48:27.630Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5051 09:50:21.82M 2015-10-03T08:48:27.835Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.966 34.785 1504.5040 09:50:22.04M 2015-10-03T08:48:28.040Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.967 34.786 1504.5045 09:50:22.24M 2015-10-03T08:48:28.240Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5056 09:50:22.44M 2015-10-03T08:48:28.445Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5067 09:50:22.64M 2015-10-03T08:48:28.645Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5081 09:50:22.84M 2015-10-03T08:48:28.850Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5085 09:50:23.05M 2015-10-03T08:48:29.055Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5088 09:50:23.26M 2015-10-03T08:48:29.255Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5087 09:50:23.46M 2015-10-03T08:48:29.462Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5092 09:50:23.65M 2015-10-03T08:48:29.661Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5095 09:50:23.85M 2015-10-03T08:48:29.865Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.788 1504.5096 09:50:24.07M 2015-10-03T08:48:30.100Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.788 1504.5104 09:50:24.27M 2015-10-03T08:48:30.270Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5101 09:50:24.47M 2015-10-03T08:48:30.470Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5111 09:50:24.67M 2015-10-03T08:48:30.690Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5112 09:50:24.86M 2015-10-03T08:48:30.880Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5115 09:50:25.10M 2015-10-03T08:48:31.080Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.789 1504.5118 09:50:25.28M 2015-10-03T08:48:31.285Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5120 09:50:25.48M 2015-10-03T08:48:31.490Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5115 09:50:25.68M 2015-10-03T08:48:31.690Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.788 1504.5105 09:50:25.88M 2015-10-03T08:48:31.895Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5101 09:50:26.10M 2015-10-03T08:48:32.102Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5100 09:50:26.30M 2015-10-03T08:48:32.301Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5103 09:50:26.50M 2015-10-03T08:48:32.524Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5100 09:50:26.70M 2015-10-03T08:48:32.738Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5100 09:50:26.90M 2015-10-03T08:48:32.910Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.786 1504.5105 09:50:27.12M 2015-10-03T08:48:33.115Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5103 09:50:27.31M 2015-10-03T08:48:33.315Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.786 1504.5109 09:50:27.51M 2015-10-03T08:48:33.515Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5061 09:50:27.71M 2015-10-03T08:48:33.720Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.968 34.787 1504.5057 09:50:27.91M 2015-10-03T08:48:33.925Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.968 34.788 1504.5056 09:50:28.13M 2015-10-03T08:48:34.125Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.969 34.788 1504.5059 09:50:28.33M 2015-10-03T08:48:34.330Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.969 34.789 1504.5055 09:50:28.53M 2015-10-03T08:48:34.535Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.969 34.789 1504.5050 09:50:28.73M 2015-10-03T08:48:34.735Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.969 34.789 1504.5054 09:50:28.92M 2015-10-03T08:48:34.941Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.969 34.789 1504.5046 09:50:29.14M 2015-10-03T08:48:35.178Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.969 34.789 1504.5056 09:50:29.34M 2015-10-03T08:48:35.345Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.969 34.789 1504.5067 09:50:29.56M 2015-10-03T08:48:35.550Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.969 34.789 1504.5079 09:50:29.74M 2015-10-03T08:48:35.750Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5082 09:50:29.94M 2015-10-03T08:48:35.955Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5095 09:50:30.16M 2015-10-03T08:48:36.155Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5107 09:50:30.36M 2015-10-03T08:48:36.365Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5109 09:50:30.56M 2015-10-03T08:48:36.565Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.788 1504.5122 09:50:30.76M 2015-10-03T08:48:36.770Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5127 09:50:30.96M 2015-10-03T08:48:36.970Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5131 09:50:31.18M 2015-10-03T08:48:37.175Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5125 09:50:31.37M 2015-10-03T08:48:37.375Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5117 09:50:31.57M 2015-10-03T08:48:37.581Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5122 09:50:31.77M 2015-10-03T08:48:37.785Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5129 09:50:31.97M 2015-10-03T08:48:37.985Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5132 09:50:32.19M 2015-10-03T08:48:38.190Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5132 09:50:32.39M 2015-10-03T08:48:38.390Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5126 09:50:32.59M 2015-10-03T08:48:38.595Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5120 09:50:32.79M 2015-10-03T08:48:38.800Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5126 09:50:33.01M 2015-10-03T08:48:39.000Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.971 34.790 1504.5096 09:50:33.21M 2015-10-03T08:48:39.219Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.971 34.790 1504.5092 09:50:33.40M 2015-10-03T08:48:39.405Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.971 34.790 1504.5090 09:50:33.60M 2015-10-03T08:48:39.625Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.971 34.790 1504.5095 09:50:33.80M 2015-10-03T08:48:39.815Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5099 09:50:34.04M 2015-10-03T08:48:40.015Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.971 34.791 1504.5101 09:50:34.22M 2015-10-03T08:48:40.221Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.972 34.791 1504.5103 09:50:34.42M 2015-10-03T08:48:40.425Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.971 34.791 1504.5088 09:50:34.62M 2015-10-03T08:48:40.622Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.971 34.790 1504.5093 09:50:34.82M 2015-10-03T08:48:40.825Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.970 34.790 1504.5094 09:50:35.03M 2015-10-03T08:48:41.057Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.974 34.793 1504.5135 09:50:35.23M 2015-10-03T08:48:41.235Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.973 34.791 1504.5117 09:50:35.43M 2015-10-03T08:48:41.435Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5115 09:50:35.63M 2015-10-03T08:48:41.640Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5105 09:50:35.83M 2015-10-03T08:48:41.845Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5109 09:50:36.05M 2015-10-03T08:48:42.045Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5106 09:50:36.25M 2015-10-03T08:48:42.259Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5109 09:50:36.45M 2015-10-03T08:48:42.450Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5105 09:50:36.65M 2015-10-03T08:48:42.656Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.785 1504.5098 09:50:36.85M 2015-10-03T08:48:42.861Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5170 09:50:37.06M 2015-10-03T08:48:43.061Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.975 34.791 1504.5181 09:50:37.27M 2015-10-03T08:48:43.266Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.976 34.792 1504.5198 09:50:37.46M 2015-10-03T08:48:43.471Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.976 34.792 1504.5204 09:50:37.66M 2015-10-03T08:48:43.670Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.977 34.793 1504.5203 09:50:37.86M 2015-10-03T08:48:43.876Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.977 34.794 1504.5205 09:50:38.08M 2015-10-03T08:48:44.091Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.977 34.794 1504.5203 09:50:38.28M 2015-10-03T08:48:44.280Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.977 34.794 1504.5209 09:50:38.49M 2015-10-03T08:48:44.485Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.977 34.794 1504.5211 09:50:38.68M 2015-10-03T08:48:44.686Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.977 34.793 1504.5215 09:50:38.88M 2015-10-03T08:48:44.890Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.976 34.793 1504.5200 09:50:39.10M 2015-10-03T08:48:45.091Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.782 1504.5063 09:50:39.30M 2015-10-03T08:48:45.296Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.782 1504.5049 09:50:39.49M 2015-10-03T08:48:45.501Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5043 09:50:39.69M 2015-10-03T08:48:45.701Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5042 09:50:39.89M 2015-10-03T08:48:45.902Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.961 34.779 1504.5038 09:50:40.11M 2015-10-03T08:48:46.138Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.960 34.779 1504.5026 09:50:40.31M 2015-10-03T08:48:46.311Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.960 34.778 1504.5010 09:50:40.51M 2015-10-03T08:48:46.511Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.959 34.778 1504.5007 09:50:40.71M 2015-10-03T08:48:46.716Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.779 1504.5022 09:50:40.91M 2015-10-03T08:48:46.916Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.962 34.780 1504.5040 09:50:41.12M 2015-10-03T08:48:47.121Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.962 34.780 1504.5045 09:50:41.32M 2015-10-03T08:48:47.326Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5045 09:50:41.52M 2015-10-03T08:48:47.526Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5051 09:50:41.72M 2015-10-03T08:48:47.738Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5055 09:50:41.92M 2015-10-03T08:48:47.936Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.784 1504.5067 09:50:42.14M 2015-10-03T08:48:48.141Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5068 09:50:42.34M 2015-10-03T08:48:48.341Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.785 1504.5068 09:50:42.54M 2015-10-03T08:48:48.561Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5070 09:50:42.74M 2015-10-03T08:48:48.746Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5062 09:50:42.95M 2015-10-03T08:48:48.951Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5066 09:50:43.15M 2015-10-03T08:48:49.151Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.967 34.787 1504.5054 09:50:43.35M 2015-10-03T08:48:49.351Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.967 34.787 1504.5051 09:50:43.55M 2015-10-03T08:48:49.556Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.786 1504.5048 09:50:43.75M 2015-10-03T08:48:49.761Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5043 09:50:43.95M 2015-10-03T08:48:49.966Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.785 1504.5033 09:50:44.17M 2015-10-03T08:48:50.166Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.965 34.785 1504.5045 09:50:44.37M 2015-10-03T08:48:50.371Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5045 09:50:44.57M 2015-10-03T08:48:50.576Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5052 09:50:44.76M 2015-10-03T08:48:50.776Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5060 09:50:44.97M 2015-10-03T08:48:50.981Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.785 1504.5063 09:50:45.18M 2015-10-03T08:48:51.182Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5083 09:50:45.38M 2015-10-03T08:48:51.386Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5087 09:50:45.58M 2015-10-03T08:48:51.591Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5085 09:50:45.78M 2015-10-03T08:48:51.791Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.784 1504.5095 09:50:46.00M 2015-10-03T08:48:52.019Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5096 09:50:46.20M 2015-10-03T08:48:52.196Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.785 1504.5101 09:50:46.40M 2015-10-03T08:48:52.418Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5109 09:50:46.60M 2015-10-03T08:48:52.601Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.786 1504.5111 09:50:46.79M 2015-10-03T08:48:52.806Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.786 1504.5114 09:50:47.01M 2015-10-03T08:48:53.026Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5120 09:50:47.21M 2015-10-03T08:48:53.211Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5120 09:50:47.43M 2015-10-03T08:48:53.416Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5123 09:50:47.61M 2015-10-03T08:48:53.616Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.787 1504.5115 09:50:47.81M 2015-10-03T08:48:53.826Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5112 09:50:48.03M 2015-10-03T08:48:54.026Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5111 09:50:48.23M 2015-10-03T08:48:54.231Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5106 09:50:48.43M 2015-10-03T08:48:54.431Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5106 09:50:48.63M 2015-10-03T08:48:54.636Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5094 09:50:48.83M 2015-10-03T08:48:54.836Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5092 09:50:49.05M 2015-10-03T08:48:55.041Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5090 09:50:49.24M 2015-10-03T08:48:55.246Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5098 09:50:49.44M 2015-10-03T08:48:55.446Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5109 09:50:49.64M 2015-10-03T08:48:55.651Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5099 09:50:49.84M 2015-10-03T08:48:55.851Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.972 34.791 1504.5101 09:50:50.06M 2015-10-03T08:48:56.056Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.971 34.791 1504.5092 09:50:50.26M 2015-10-03T08:48:56.256Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.971 34.791 1504.5085 09:50:50.46M 2015-10-03T08:48:56.462Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.972 34.791 1504.5090 09:50:50.66M 2015-10-03T08:48:56.666Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.972 34.791 1504.5093 09:50:50.86M 2015-10-03T08:48:56.866Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.972 34.791 1504.5101 09:50:51.08M 2015-10-03T08:48:57.071Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.972 34.791 1504.5101 09:50:51.27M 2015-10-03T08:48:57.271Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5104 09:50:51.47M 2015-10-03T08:48:57.491Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5110 09:50:51.67M 2015-10-03T08:48:57.681Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5111 09:50:51.89M 2015-10-03T08:48:57.886Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5103 09:50:52.09M 2015-10-03T08:48:58.086Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5106 09:50:52.29M 2015-10-03T08:48:58.291Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5104 09:50:52.49M 2015-10-03T08:48:58.491Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5110 09:50:52.69M 2015-10-03T08:48:58.698Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5118 09:50:52.88M 2015-10-03T08:48:58.901Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5118 09:50:53.10M 2015-10-03T08:48:59.103Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5125 09:50:53.30M 2015-10-03T08:48:59.301Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5133 09:50:53.50M 2015-10-03T08:48:59.538Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5131 09:50:53.70M 2015-10-03T08:48:59.711Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.786 1504.5107 09:50:53.90M 2015-10-03T08:48:59.911Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.786 1504.5101 09:50:54.12M 2015-10-03T08:49:00.111Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5094 09:50:54.32M 2015-10-03T08:49:00.316Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5089 09:50:54.51M 2015-10-03T08:49:00.526Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.786 1504.5089 09:50:54.71M 2015-10-03T08:49:00.726Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5101 09:50:54.92M 2015-10-03T08:49:00.926Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.784 1504.5060 09:50:55.13M 2015-10-03T08:49:01.139Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.965 34.784 1504.5059 09:50:55.33M 2015-10-03T08:49:01.331Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5061 09:50:55.53M 2015-10-03T08:49:01.536Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5062 09:50:55.73M 2015-10-03T08:49:01.745Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5066 09:50:55.93M 2015-10-03T08:49:01.961Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5066 09:50:56.15M 2015-10-03T08:49:02.146Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5061 09:50:56.36M 2015-10-03T08:49:02.351Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5063 09:50:56.55M 2015-10-03T08:49:02.551Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.782 1504.5072 09:50:56.75M 2015-10-03T08:49:02.756Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.782 1504.5089 09:50:56.95M 2015-10-03T08:49:02.979Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.965 34.782 1504.5107 09:50:57.16M 2015-10-03T08:49:03.162Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.966 34.783 1504.5120 09:50:57.36M 2015-10-03T08:49:03.366Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.784 1504.5125 09:50:57.56M 2015-10-03T08:49:03.566Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.784 1504.5126 09:50:57.76M 2015-10-03T08:49:03.778Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5129 09:50:57.96M 2015-10-03T08:49:03.971Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5129 09:50:58.18M 2015-10-03T08:49:04.177Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5131 09:50:58.38M 2015-10-03T08:49:04.376Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5133 09:50:58.58M 2015-10-03T08:49:04.581Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5134 09:50:58.78M 2015-10-03T08:49:04.786Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5135 09:50:59.98M 2015-10-03T08:49:04.991Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5148 09:50:59.19M 2015-10-03T08:49:05.191Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5149 09:50:59.39M 2015-10-03T08:49:05.396Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5148 09:50:59.59M 2015-10-03T08:49:05.596Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5143 09:50:59.79M 2015-10-03T08:49:05.801Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5133 09:51:00.01M 2015-10-03T08:49:06.006Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5122 09:51:00.21M 2015-10-03T08:49:06.206Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5114 09:51:00.41M 2015-10-03T08:49:06.427Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5151 09:51:00.61M 2015-10-03T08:49:06.611Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5154 09:51:00.82M 2015-10-03T08:49:06.817Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5159 09:51:01.02M 2015-10-03T08:49:07.017Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.788 1504.5151 09:51:01.22M 2015-10-03T08:49:07.222Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5150 09:51:01.42M 2015-10-03T08:49:07.421Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.787 1504.5143 09:51:01.62M 2015-10-03T08:49:07.627Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5148 09:51:01.82M 2015-10-03T08:49:07.832Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.971 34.787 1504.5159 09:51:02.04M 2015-10-03T08:49:08.032Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.787 1504.5155 09:51:02.24M 2015-10-03T08:49:08.237Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.787 1504.5155 09:51:02.44M 2015-10-03T08:49:08.442Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.787 1504.5144 09:51:02.63M 2015-10-03T08:49:08.658Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5131 09:51:02.83M 2015-10-03T08:49:08.847Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.787 1504.5133 09:51:03.05M 2015-10-03T08:49:09.047Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.970 34.791 1504.5050 09:51:03.25M 2015-10-03T08:49:09.252Z|I-OCEAN7-304-XXXX| 27.99 14.254 41.971 34.792 1504.5043 09:51:03.45M 2015-10-03T08:49:09.457Z|I-OCEAN7-304-XXXX| 27.99 14.253 41.971 34.793 1504.5033 09:51:03.65M 2015-10-03T08:49:09.657Z|I-OCEAN7-304-XXXX| 27.99 14.253 41.971 34.793 1504.5032 09:51:03.85M 2015-10-03T08:49:09.862Z|I-OCEAN7-304-XXXX| 27.99 14.253 41.971 34.793 1504.5029 09:51:04.07M 2015-10-03T08:49:10.067Z|I-OCEAN7-304-XXXX| 28.01 14.253 41.971 34.793 1504.5034 09:51:04.27M 2015-10-03T08:49:10.267Z|I-OCEAN7-304-XXXX| 27.97 14.253 41.972 34.793 1504.5033 09:51:04.47M 2015-10-03T08:49:10.472Z|I-OCEAN7-304-XXXX| 27.98 14.253 41.972 34.794 1504.5035 09:51:04.67M 2015-10-03T08:49:10.672Z|I-OCEAN7-304-XXXX| 27.98 14.253 41.972 34.794 1504.5040 09:51:04.86M 2015-10-03T08:49:10.892Z|I-OCEAN7-304-XXXX| 27.98 14.254 41.972 34.793 1504.5043 09:51:05.08M 2015-10-03T08:49:11.077Z|I-OCEAN7-304-XXXX| 27.94 14.254 41.972 34.793 1504.5044 09:51:05.30M 2015-10-03T08:49:11.282Z|I-OCEAN7-304-XXXX| 27.97 14.254 41.972 34.793 1504.5055 09:51:05.48M 2015-10-03T08:49:11.482Z|I-OCEAN7-304-XXXX| 28.01 14.254 41.973 34.794 1504.5072 09:51:05.68M 2015-10-03T08:49:11.687Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.973 34.794 1504.5087 09:51:05.88M 2015-10-03T08:49:11.892Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.973 34.793 1504.5099 09:51:06.10M 2015-10-03T08:49:12.092Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.973 34.792 1504.5101 09:51:06.30M 2015-10-03T08:49:12.297Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.972 34.791 1504.5105 09:51:06.50M 2015-10-03T08:49:12.502Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5103 09:51:06.70M 2015-10-03T08:49:12.707Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5109 09:51:06.89M 2015-10-03T08:49:12.907Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5115 09:51:07.11M 2015-10-03T08:49:13.107Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5117 09:51:07.31M 2015-10-03T08:49:13.312Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5117 09:51:07.51M 2015-10-03T08:49:13.517Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5121 09:51:07.71M 2015-10-03T08:49:13.717Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5122 09:51:07.91M 2015-10-03T08:49:13.922Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5120 09:51:08.13M 2015-10-03T08:49:14.127Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5120 09:51:08.33M 2015-10-03T08:49:14.327Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5129 09:51:08.53M 2015-10-03T08:49:14.532Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.787 1504.5129 09:51:08.72M 2015-10-03T08:49:14.732Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.969 34.787 1504.5122 09:51:08.93M 2015-10-03T08:49:14.937Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5122 09:51:09.14M 2015-10-03T08:49:15.142Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.788 1504.5123 09:51:09.34M 2015-10-03T08:49:15.362Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5126 09:51:09.54M 2015-10-03T08:49:15.547Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.788 1504.5128 09:51:09.76M 2015-10-03T08:49:15.747Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5117 09:51:09.94M 2015-10-03T08:49:15.952Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5117 09:51:10.16M 2015-10-03T08:49:16.157Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5121 09:51:10.36M 2015-10-03T08:49:16.357Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.969 34.787 1504.5133 09:51:10.56M 2015-10-03T08:49:16.562Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5123 09:51:10.75M 2015-10-03T08:49:16.762Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5122 09:51:10.96M 2015-10-03T08:49:16.967Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5123 09:51:11.17M 2015-10-03T08:49:17.167Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5120 09:51:11.37M 2015-10-03T08:49:17.372Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.786 1504.5109 09:51:11.57M 2015-10-03T08:49:17.572Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5117 09:51:11.77M 2015-10-03T08:49:17.777Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5111 09:51:11.97M 2015-10-03T08:49:17.982Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5096 09:51:12.19M 2015-10-03T08:49:18.182Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.785 1504.5101 09:51:12.39M 2015-10-03T08:49:18.387Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5107 09:51:12.58M 2015-10-03T08:49:18.592Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.786 1504.5111 09:51:12.78M 2015-10-03T08:49:18.792Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.786 1504.5111 09:51:13.00M 2015-10-03T08:49:18.997Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5107 09:51:13.20M 2015-10-03T08:49:19.202Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5106 09:51:13.40M 2015-10-03T08:49:19.402Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5103 09:51:13.60M 2015-10-03T08:49:19.607Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5101 09:51:13.80M 2015-10-03T08:49:19.827Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5100 09:51:14.02M 2015-10-03T08:49:20.012Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5100 09:51:14.23M 2015-10-03T08:49:20.212Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.785 1504.5105 09:51:14.42M 2015-10-03T08:49:20.417Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5109 09:51:14.61M 2015-10-03T08:49:20.622Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5114 09:51:14.81M 2015-10-03T08:49:20.822Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.786 1504.5112 09:51:15.03M 2015-10-03T08:49:21.027Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.786 1504.5116 09:51:15.23M 2015-10-03T08:49:21.227Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.785 1504.5112 09:51:15.43M 2015-10-03T08:49:21.432Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.786 1504.5117 09:51:15.63M 2015-10-03T08:49:21.637Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.786 1504.5120 09:51:15.83M 2015-10-03T08:49:21.837Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.969 34.786 1504.5132 09:51:16.05M 2015-10-03T08:49:22.042Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.969 34.786 1504.5140 09:51:16.25M 2015-10-03T08:49:22.247Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5126 09:51:16.45M 2015-10-03T08:49:22.447Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5120 09:51:16.64M 2015-10-03T08:49:22.652Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5121 09:51:16.84M 2015-10-03T08:49:22.857Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5115 09:51:17.06M 2015-10-03T08:49:23.057Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5105 09:51:17.26M 2015-10-03T08:49:23.257Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5099 09:51:17.46M 2015-10-03T08:49:23.462Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5098 09:51:17.66M 2015-10-03T08:49:23.667Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5099 09:51:17.86M 2015-10-03T08:49:23.872Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5096 09:51:18.08M 2015-10-03T08:49:24.072Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.787 1504.5094 09:51:18.28M 2015-10-03T08:49:24.292Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5084 09:51:18.47M 2015-10-03T08:49:24.482Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5071 09:51:18.69M 2015-10-03T08:49:24.682Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.968 34.787 1504.5061 09:51:18.88M 2015-10-03T08:49:24.887Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.967 34.787 1504.5039 09:51:19.09M 2015-10-03T08:49:25.087Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.967 34.787 1504.5033 09:51:19.29M 2015-10-03T08:49:25.292Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.961 34.781 1504.4984 09:51:19.49M 2015-10-03T08:49:25.497Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.961 34.781 1504.4985 09:51:19.69M 2015-10-03T08:49:25.697Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.961 34.781 1504.4978 09:51:19.89M 2015-10-03T08:49:25.897Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.961 34.781 1504.4983 09:51:20.11M 2015-10-03T08:49:26.102Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.961 34.781 1504.4979 09:51:20.31M 2015-10-03T08:49:26.307Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.961 34.781 1504.4989 09:51:20.51M 2015-10-03T08:49:26.507Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.961 34.781 1504.4983 09:51:20.71M 2015-10-03T08:49:26.712Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.961 34.781 1504.4973 09:51:20.90M 2015-10-03T08:49:26.912Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.961 34.781 1504.4974 09:51:21.12M 2015-10-03T08:49:27.117Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.961 34.781 1504.4976 09:51:21.32M 2015-10-03T08:49:27.322Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.961 34.782 1504.4984 09:51:21.52M 2015-10-03T08:49:27.522Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.962 34.782 1504.4995 09:51:21.72M 2015-10-03T08:49:27.727Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.783 1504.5002 09:51:21.92M 2015-10-03T08:49:27.928Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.963 34.783 1504.5011 09:51:22.14M 2015-10-03T08:49:28.137Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.783 1504.5017 09:51:22.33M 2015-10-03T08:49:28.337Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5071 09:51:22.54M 2015-10-03T08:49:28.542Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.789 1504.5077 09:51:22.73M 2015-10-03T08:49:28.757Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5089 09:51:22.93M 2015-10-03T08:49:28.947Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5084 09:51:23.17M 2015-10-03T08:49:29.178Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5129 09:51:23.35M 2015-10-03T08:49:29.353Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.973 34.791 1504.5129 09:51:23.55M 2015-10-03T08:49:29.557Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5129 09:51:23.75M 2015-10-03T08:49:29.757Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5131 09:51:23.95M 2015-10-03T08:49:29.963Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5139 09:51:24.17M 2015-10-03T08:49:30.163Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5144 09:51:24.37M 2015-10-03T08:49:30.368Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.973 34.791 1504.5156 09:51:24.57M 2015-10-03T08:49:30.567Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.974 34.792 1504.5160 09:51:24.76M 2015-10-03T08:49:30.772Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.974 34.791 1504.5161 09:51:24.96M 2015-10-03T08:49:30.973Z|I-OCEAN7-304-XXXX| 28.07 14.258 41.973 34.791 1504.5166 09:51:25.18M 2015-10-03T08:49:31.186Z|I-OCEAN7-304-XXXX| 28.06 14.255 41.973 34.793 1504.5099 09:51:25.38M 2015-10-03T08:49:31.419Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.972 34.793 1504.5077 09:51:25.58M 2015-10-03T08:49:31.583Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.972 34.792 1504.5070 09:51:25.78M 2015-10-03T08:49:31.788Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.971 34.792 1504.5063 09:51:26.00M 2015-10-03T08:49:31.988Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.971 34.791 1504.5057 09:51:26.20M 2015-10-03T08:49:32.198Z|I-OCEAN7-304-XXXX| 28.03 14.255 41.970 34.791 1504.5057 09:51:26.39M 2015-10-03T08:49:32.398Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.970 34.791 1504.5052 09:51:26.60M 2015-10-03T08:49:32.598Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.970 34.790 1504.5049 09:51:26.79M 2015-10-03T08:49:32.798Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.969 34.789 1504.5054 09:51:27.01M 2015-10-03T08:49:33.008Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.968 34.788 1504.5054 09:51:27.21M 2015-10-03T08:49:33.223Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.968 34.787 1504.5059 09:51:27.41M 2015-10-03T08:49:33.413Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5070 09:51:27.62M 2015-10-03T08:49:33.613Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5071 09:51:27.81M 2015-10-03T08:49:33.818Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5079 09:51:28.03M 2015-10-03T08:49:34.023Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5084 09:51:28.23M 2015-10-03T08:49:34.258Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5109 09:51:28.43M 2015-10-03T08:49:34.428Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5114 09:51:28.62M 2015-10-03T08:49:34.628Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5118 09:51:28.82M 2015-10-03T08:49:34.833Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5114 09:51:29.04M 2015-10-03T08:49:35.038Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5104 09:51:29.24M 2015-10-03T08:49:35.238Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5101 09:51:29.44M 2015-10-03T08:49:35.443Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5098 09:51:29.64M 2015-10-03T08:49:35.643Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5099 09:51:29.84M 2015-10-03T08:49:35.848Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.787 1504.5095 09:51:30.06M 2015-10-03T08:49:36.053Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5084 09:51:30.26M 2015-10-03T08:49:36.253Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.786 1504.5083 09:51:30.46M 2015-10-03T08:49:36.458Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.786 1504.5068 09:51:30.65M 2015-10-03T08:49:36.658Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5066 09:51:30.85M 2015-10-03T08:49:36.863Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5059 09:51:31.07M 2015-10-03T08:49:37.068Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5056 09:51:31.27M 2015-10-03T08:49:37.268Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.784 1504.5046 09:51:31.47M 2015-10-03T08:49:37.473Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5096 09:51:31.67M 2015-10-03T08:49:37.693Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.788 1504.5109 09:51:31.87M 2015-10-03T08:49:37.878Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5063 09:51:32.10M 2015-10-03T08:49:38.083Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.783 1504.5061 09:51:32.29M 2015-10-03T08:49:38.283Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.783 1504.5051 09:51:32.49M 2015-10-03T08:49:38.488Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.783 1504.5046 09:51:32.68M 2015-10-03T08:49:38.693Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.783 1504.5040 09:51:32.88M 2015-10-03T08:49:38.893Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.783 1504.5043 09:51:33.10M 2015-10-03T08:49:39.098Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.783 1504.5045 09:51:33.30M 2015-10-03T08:49:39.298Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5043 09:51:33.50M 2015-10-03T08:49:39.503Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5056 09:51:33.70M 2015-10-03T08:49:39.708Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5072 09:51:33.90M 2015-10-03T08:49:39.908Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5081 09:51:34.12M 2015-10-03T08:49:40.113Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5082 09:51:34.31M 2015-10-03T08:49:40.313Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.786 1504.5092 09:51:34.52M 2015-10-03T08:49:40.523Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5093 09:51:34.71M 2015-10-03T08:49:40.723Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5128 09:51:34.92M 2015-10-03T08:49:40.923Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5087 09:51:35.13M 2015-10-03T08:49:41.128Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5085 09:51:35.33M 2015-10-03T08:49:41.333Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5090 09:51:35.53M 2015-10-03T08:49:41.533Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5090 09:51:35.73M 2015-10-03T08:49:41.733Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5084 09:51:35.93M 2015-10-03T08:49:41.943Z|I-OCEAN7-304-XXXX| 28.04 14.253 41.967 34.790 1504.4977 09:51:36.14M 2015-10-03T08:49:42.158Z|I-OCEAN7-304-XXXX| 28.00 14.252 41.967 34.791 1504.4946 09:51:36.35M 2015-10-03T08:49:42.343Z|I-OCEAN7-304-XXXX| 28.01 14.252 41.966 34.790 1504.4946 09:51:36.56M 2015-10-03T08:49:42.548Z|I-OCEAN7-304-XXXX| 28.02 14.252 41.966 34.789 1504.4963 09:51:36.74M 2015-10-03T08:49:42.753Z|I-OCEAN7-304-XXXX| 28.02 14.253 41.962 34.785 1504.4926 09:51:36.94M 2015-10-03T08:49:42.958Z|I-OCEAN7-304-XXXX| 28.02 14.253 41.963 34.786 1504.4952 09:51:37.16M 2015-10-03T08:49:43.158Z|I-OCEAN7-304-XXXX| 27.98 14.254 41.965 34.787 1504.4972 09:51:37.36M 2015-10-03T08:49:43.363Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.966 34.787 1504.4995 09:51:37.56M 2015-10-03T08:49:43.563Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.966 34.787 1504.5020 09:51:37.76M 2015-10-03T08:49:43.768Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.966 34.786 1504.5023 09:51:37.96M 2015-10-03T08:49:43.973Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.966 34.786 1504.5023 09:51:38.18M 2015-10-03T08:49:44.173Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.966 34.786 1504.5031 09:51:38.38M 2015-10-03T08:49:44.373Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.965 34.785 1504.5031 09:51:38.57M 2015-10-03T08:49:44.578Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5092 09:51:38.77M 2015-10-03T08:49:44.784Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5074 09:51:38.97M 2015-10-03T08:49:45.019Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5074 09:51:39.19M 2015-10-03T08:49:45.188Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5071 09:51:39.39M 2015-10-03T08:49:45.393Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.785 1504.5065 09:51:39.59M 2015-10-03T08:49:45.598Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5061 09:51:39.79M 2015-10-03T08:49:45.798Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.783 1504.5051 09:51:40.01M 2015-10-03T08:49:45.998Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5046 09:51:40.21M 2015-10-03T08:49:46.203Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5044 09:51:40.41M 2015-10-03T08:49:46.403Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5055 09:51:40.60M 2015-10-03T08:49:46.623Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.781 1504.5059 09:51:40.80M 2015-10-03T08:49:46.813Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.781 1504.5057 09:51:41.04M 2015-10-03T08:49:47.013Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5062 09:51:41.22M 2015-10-03T08:49:47.218Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5071 09:51:41.42M 2015-10-03T08:49:47.424Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5081 09:51:41.62M 2015-10-03T08:49:47.623Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.780 1504.5087 09:51:41.82M 2015-10-03T08:49:47.828Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.780 1504.5092 09:51:42.04M 2015-10-03T08:49:48.028Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.963 34.780 1504.5098 09:51:42.24M 2015-10-03T08:49:48.233Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.963 34.779 1504.5099 09:51:42.44M 2015-10-03T08:49:48.438Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.963 34.780 1504.5103 09:51:42.63M 2015-10-03T08:49:48.638Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.964 34.780 1504.5106 09:51:42.83M 2015-10-03T08:49:48.843Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.965 34.781 1504.5115 09:51:43.05M 2015-10-03T08:49:49.048Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.965 34.781 1504.5125 09:51:43.25M 2015-10-03T08:49:49.248Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.966 34.781 1504.5137 09:51:43.45M 2015-10-03T08:49:49.448Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.965 34.781 1504.5129 09:51:43.65M 2015-10-03T08:49:49.653Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.966 34.782 1504.5129 09:51:43.85M 2015-10-03T08:49:49.858Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.966 34.782 1504.5137 09:51:44.07M 2015-10-03T08:49:50.058Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.967 34.783 1504.5138 09:51:44.27M 2015-10-03T08:49:50.258Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.783 1504.5128 09:51:44.47M 2015-10-03T08:49:50.464Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.783 1504.5122 09:51:44.66M 2015-10-03T08:49:50.668Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.783 1504.5117 09:51:44.86M 2015-10-03T08:49:50.898Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5109 09:51:45.08M 2015-10-03T08:49:51.093Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5110 09:51:45.28M 2015-10-03T08:49:51.278Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.786 1504.5114 09:51:45.50M 2015-10-03T08:49:51.483Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5110 09:51:45.68M 2015-10-03T08:49:51.688Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.785 1504.5104 09:51:45.88M 2015-10-03T08:49:51.889Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.967 34.784 1504.5099 09:51:46.10M 2015-10-03T08:49:52.088Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5109 09:51:46.30M 2015-10-03T08:49:52.294Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5109 09:51:46.49M 2015-10-03T08:49:52.494Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5110 09:51:46.69M 2015-10-03T08:49:52.704Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5106 09:51:46.89M 2015-10-03T08:49:52.904Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5104 09:51:47.11M 2015-10-03T08:49:53.109Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5104 09:51:47.31M 2015-10-03T08:49:53.308Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5115 09:51:47.51M 2015-10-03T08:49:53.513Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5112 09:51:47.71M 2015-10-03T08:49:53.713Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.967 34.783 1504.5107 09:51:47.91M 2015-10-03T08:49:53.919Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.967 34.784 1504.5121 09:51:48.13M 2015-10-03T08:49:54.118Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5139 09:51:48.33M 2015-10-03T08:49:54.323Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.783 1504.5145 09:51:48.52M 2015-10-03T08:49:54.529Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.968 34.784 1504.5153 09:51:48.72M 2015-10-03T08:49:54.733Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.968 34.784 1504.5160 09:51:48.92M 2015-10-03T08:49:54.934Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.969 34.784 1504.5160 09:51:49.14M 2015-10-03T08:49:55.134Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.968 34.784 1504.5149 09:51:49.34M 2015-10-03T08:49:55.339Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.968 34.784 1504.5151 09:51:49.54M 2015-10-03T08:49:55.559Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.968 34.784 1504.5149 09:51:49.74M 2015-10-03T08:49:55.749Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.969 34.785 1504.5149 09:51:49.95M 2015-10-03T08:49:55.949Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.969 34.785 1504.5142 09:51:50.16M 2015-10-03T08:49:56.154Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5153 09:51:50.35M 2015-10-03T08:49:56.354Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.970 34.786 1504.5159 09:51:50.55M 2015-10-03T08:49:56.559Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.971 34.787 1504.5167 09:51:50.75M 2015-10-03T08:49:56.759Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.971 34.787 1504.5165 09:51:50.95M 2015-10-03T08:49:56.964Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.971 34.787 1504.5166 09:51:51.17M 2015-10-03T08:49:57.169Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5153 09:51:51.37M 2015-10-03T08:49:57.369Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5144 09:51:51.57M 2015-10-03T08:49:57.574Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5139 09:51:51.77M 2015-10-03T08:49:57.774Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5133 09:51:51.97M 2015-10-03T08:49:57.979Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5132 09:51:52.19M 2015-10-03T08:49:58.184Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.788 1504.5142 09:51:52.38M 2015-10-03T08:49:58.384Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5143 09:51:52.58M 2015-10-03T08:49:58.584Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5144 09:51:52.78M 2015-10-03T08:49:58.789Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5144 09:51:53.00M 2015-10-03T08:49:58.994Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5146 09:51:53.20M 2015-10-03T08:49:59.199Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.787 1504.5143 09:51:53.40M 2015-10-03T08:49:59.399Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5146 09:51:53.60M 2015-10-03T08:49:59.599Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5146 09:51:53.80M 2015-10-03T08:49:59.804Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5145 09:51:54.01M 2015-10-03T08:50:00.024Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.788 1504.5135 09:51:54.22M 2015-10-03T08:50:00.209Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5140 09:51:54.43M 2015-10-03T08:50:00.414Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5138 09:51:54.61M 2015-10-03T08:50:00.614Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5135 09:51:54.81M 2015-10-03T08:50:00.819Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5132 09:51:55.03M 2015-10-03T08:50:01.024Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5125 09:51:55.23M 2015-10-03T08:50:01.224Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5117 09:51:55.43M 2015-10-03T08:50:01.429Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5115 09:51:55.63M 2015-10-03T08:50:01.643Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5115 09:51:55.83M 2015-10-03T08:50:01.839Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5117 09:51:56.05M 2015-10-03T08:50:02.034Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5123 09:51:56.25M 2015-10-03T08:50:02.239Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5116 09:51:56.44M 2015-10-03T08:50:02.444Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5109 09:51:56.64M 2015-10-03T08:50:02.649Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.788 1504.5100 09:51:56.84M 2015-10-03T08:50:02.849Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5100 09:51:57.06M 2015-10-03T08:50:03.054Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5110 09:51:57.26M 2015-10-03T08:50:03.259Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5106 09:51:57.46M 2015-10-03T08:50:03.459Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5104 09:51:57.66M 2015-10-03T08:50:03.664Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5100 09:51:57.86M 2015-10-03T08:50:03.864Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5096 09:51:58.08M 2015-10-03T08:50:04.069Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5107 09:51:58.28M 2015-10-03T08:50:04.274Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5115 09:51:58.47M 2015-10-03T08:50:04.489Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5126 09:51:58.67M 2015-10-03T08:50:04.679Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5123 09:51:58.89M 2015-10-03T08:50:04.879Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5109 09:51:59.09M 2015-10-03T08:50:05.084Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5106 09:51:59.29M 2015-10-03T08:50:05.289Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.788 1504.5103 09:51:59.49M 2015-10-03T08:50:05.489Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5106 09:51:59.69M 2015-10-03T08:50:05.694Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.788 1504.5107 09:51:59.89M 2015-10-03T08:50:05.899Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5103 09:52:00.11M 2015-10-03T08:50:06.099Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5092 09:52:00.31M 2015-10-03T08:50:06.304Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5090 09:52:00.51M 2015-10-03T08:50:06.504Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5094 09:52:00.70M 2015-10-03T08:50:06.709Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.789 1504.5110 09:52:00.90M 2015-10-03T08:50:06.914Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.790 1504.5116 09:52:01.12M 2015-10-03T08:50:07.114Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5103 09:52:01.32M 2015-10-03T08:50:07.319Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5096 09:52:01.52M 2015-10-03T08:50:07.519Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5099 09:52:01.72M 2015-10-03T08:50:07.724Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5104 09:52:01.92M 2015-10-03T08:50:07.924Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5106 09:52:02.13M 2015-10-03T08:50:08.129Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5109 09:52:02.33M 2015-10-03T08:50:08.334Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5105 09:52:02.53M 2015-10-03T08:50:08.534Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5120 09:52:02.73M 2015-10-03T08:50:08.739Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5125 09:52:02.93M 2015-10-03T08:50:08.959Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5135 09:52:03.15M 2015-10-03T08:50:09.179Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5140 09:52:03.37M 2015-10-03T08:50:09.349Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.972 34.789 1504.5159 09:52:03.55M 2015-10-03T08:50:09.578Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.972 34.789 1504.5160 09:52:03.75M 2015-10-03T08:50:09.754Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5151 09:52:03.95M 2015-10-03T08:50:09.954Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5148 09:52:04.17M 2015-10-03T08:50:10.159Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5145 09:52:04.36M 2015-10-03T08:50:10.364Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5137 09:52:04.56M 2015-10-03T08:50:10.564Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5137 09:52:04.76M 2015-10-03T08:50:10.769Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5137 09:52:04.96M 2015-10-03T08:50:10.974Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5128 09:52:05.18M 2015-10-03T08:50:11.174Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5122 09:52:05.38M 2015-10-03T08:50:11.380Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5118 09:52:05.58M 2015-10-03T08:50:11.579Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5117 09:52:05.78M 2015-10-03T08:50:11.818Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5116 09:52:06.98M 2015-10-03T08:50:11.989Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5105 09:52:06.20M 2015-10-03T08:50:12.189Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5104 09:52:06.39M 2015-10-03T08:50:12.394Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.788 1504.5107 09:52:06.59M 2015-10-03T08:50:12.595Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5103 09:52:06.79M 2015-10-03T08:50:12.799Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5105 09:52:07.01M 2015-10-03T08:50:13.005Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5101 09:52:07.21M 2015-10-03T08:50:13.219Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.968 34.783 1504.5175 09:52:07.41M 2015-10-03T08:50:13.424Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.968 34.782 1504.5177 09:52:07.61M 2015-10-03T08:50:13.609Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.968 34.782 1504.5181 09:52:07.82M 2015-10-03T08:50:13.814Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.968 34.782 1504.5181 09:52:08.03M 2015-10-03T08:50:14.014Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.968 34.782 1504.5181 09:52:08.22M 2015-10-03T08:50:14.225Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.968 34.782 1504.5193 09:52:08.42M 2015-10-03T08:50:14.425Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.784 1504.5127 09:52:08.62M 2015-10-03T08:50:14.659Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5120 09:52:08.82M 2015-10-03T08:50:14.829Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5115 09:52:09.04M 2015-10-03T08:50:15.035Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5114 09:52:09.24M 2015-10-03T08:50:15.239Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5116 09:52:09.44M 2015-10-03T08:50:15.434Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5111 09:52:09.64M 2015-10-03T08:50:15.639Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5120 09:52:09.83M 2015-10-03T08:50:15.844Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5111 09:52:10.05M 2015-10-03T08:50:16.049Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.788 1504.5126 09:52:10.26M 2015-10-03T08:50:16.254Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5125 09:52:10.46M 2015-10-03T08:50:16.454Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5127 09:52:10.65M 2015-10-03T08:50:16.654Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5132 09:52:10.85M 2015-10-03T08:50:16.859Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5131 09:52:11.07M 2015-10-03T08:50:17.098Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5133 09:52:11.27M 2015-10-03T08:50:17.270Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5127 09:52:11.47M 2015-10-03T08:50:17.470Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.788 1504.5134 09:52:11.67M 2015-10-03T08:50:17.670Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5138 09:52:11.87M 2015-10-03T08:50:17.898Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5142 09:52:12.08M 2015-10-03T08:50:18.080Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5137 09:52:12.30M 2015-10-03T08:50:18.285Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5125 09:52:12.48M 2015-10-03T08:50:18.485Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.787 1504.5126 09:52:12.68M 2015-10-03T08:50:18.690Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5116 09:52:12.88M 2015-10-03T08:50:18.890Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.786 1504.5116 09:52:13.10M 2015-10-03T08:50:19.095Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5114 09:52:13.30M 2015-10-03T08:50:19.300Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5115 09:52:13.50M 2015-10-03T08:50:19.500Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5115 09:52:13.70M 2015-10-03T08:50:19.705Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.966 34.783 1504.5112 09:52:13.90M 2015-10-03T08:50:19.905Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.783 1504.5109 09:52:14.12M 2015-10-03T08:50:20.110Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5100 09:52:14.31M 2015-10-03T08:50:20.338Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5156 09:52:14.52M 2015-10-03T08:50:20.515Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.788 1504.5161 09:52:14.71M 2015-10-03T08:50:20.715Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5161 09:52:14.91M 2015-10-03T08:50:20.920Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.789 1504.5172 09:52:15.13M 2015-10-03T08:50:21.125Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.790 1504.5177 09:52:15.33M 2015-10-03T08:50:21.330Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.974 34.790 1504.5179 09:52:15.53M 2015-10-03T08:50:21.530Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.791 1504.5182 09:52:15.73M 2015-10-03T08:50:21.739Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.791 1504.5181 09:52:15.93M 2015-10-03T08:50:21.935Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.791 1504.5175 09:52:16.15M 2015-10-03T08:50:22.143Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.974 34.791 1504.5173 09:52:16.34M 2015-10-03T08:50:22.360Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.974 34.791 1504.5165 09:52:16.54M 2015-10-03T08:50:22.545Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.791 1504.5161 09:52:16.76M 2015-10-03T08:50:22.745Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5159 09:52:16.94M 2015-10-03T08:50:22.978Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5145 09:52:17.16M 2015-10-03T08:50:23.179Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.790 1504.5148 09:52:17.36M 2015-10-03T08:50:23.355Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5139 09:52:17.55M 2015-10-03T08:50:23.560Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.972 34.790 1504.5149 09:52:17.76M 2015-10-03T08:50:23.765Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.973 34.791 1504.5151 09:52:17.96M 2015-10-03T08:50:23.965Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5126 09:52:18.18M 2015-10-03T08:50:24.165Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5122 09:52:18.37M 2015-10-03T08:50:24.370Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5126 09:52:18.57M 2015-10-03T08:50:24.575Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5112 09:52:18.77M 2015-10-03T08:50:24.819Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5112 09:52:18.97M 2015-10-03T08:50:24.981Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5143 09:52:19.19M 2015-10-03T08:50:25.185Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.786 1504.5139 09:52:19.39M 2015-10-03T08:50:25.390Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5134 09:52:19.59M 2015-10-03T08:50:25.590Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5138 09:52:19.79M 2015-10-03T08:50:25.795Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5142 09:52:20.00M 2015-10-03T08:50:25.995Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5138 09:52:20.20M 2015-10-03T08:50:26.200Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.785 1504.5137 09:52:20.40M 2015-10-03T08:50:26.405Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.968 34.784 1504.5140 09:52:20.60M 2015-10-03T08:50:26.605Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.784 1504.5138 09:52:20.80M 2015-10-03T08:50:26.830Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.784 1504.5131 09:52:21.02M 2015-10-03T08:50:27.018Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.967 34.783 1504.5116 09:52:21.24M 2015-10-03T08:50:27.215Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.967 34.783 1504.5114 09:52:21.42M 2015-10-03T08:50:27.415Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.967 34.783 1504.5116 09:52:21.62M 2015-10-03T08:50:27.621Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.960 34.777 1504.5045 09:52:21.82M 2015-10-03T08:50:27.825Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.960 34.777 1504.5040 09:52:22.04M 2015-10-03T08:50:28.025Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.960 34.777 1504.5039 09:52:22.23M 2015-10-03T08:50:28.230Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.961 34.778 1504.5046 09:52:22.43M 2015-10-03T08:50:28.430Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.961 34.778 1504.5055 09:52:22.63M 2015-10-03T08:50:28.635Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.962 34.778 1504.5057 09:52:22.83M 2015-10-03T08:50:28.840Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.962 34.779 1504.5062 09:52:23.05M 2015-10-03T08:50:29.040Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.962 34.779 1504.5066 09:52:23.25M 2015-10-03T08:50:29.245Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.963 34.780 1504.5077 09:52:23.45M 2015-10-03T08:50:29.445Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.964 34.781 1504.5084 09:52:23.65M 2015-10-03T08:50:29.659Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.965 34.781 1504.5094 09:52:23.85M 2015-10-03T08:50:29.855Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.966 34.782 1504.5105 09:52:24.06M 2015-10-03T08:50:30.055Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.967 34.784 1504.5118 09:52:24.26M 2015-10-03T08:50:30.264Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5126 09:52:24.46M 2015-10-03T08:50:30.465Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5117 09:52:24.66M 2015-10-03T08:50:30.665Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.969 34.787 1504.5117 09:52:24.86M 2015-10-03T08:50:30.870Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.787 1504.5122 09:52:25.08M 2015-10-03T08:50:31.070Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5120 09:52:25.28M 2015-10-03T08:50:31.295Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5116 09:52:25.48M 2015-10-03T08:50:31.499Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5126 09:52:25.69M 2015-10-03T08:50:31.680Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.788 1504.5133 09:52:25.88M 2015-10-03T08:50:31.885Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.788 1504.5129 09:52:26.10M 2015-10-03T08:50:32.099Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5121 09:52:26.29M 2015-10-03T08:50:32.290Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5146 09:52:26.50M 2015-10-03T08:50:32.495Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.970 34.787 1504.5157 09:52:26.69M 2015-10-03T08:50:32.695Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.970 34.786 1504.5161 09:52:26.89M 2015-10-03T08:50:32.895Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.787 1504.5160 09:52:27.11M 2015-10-03T08:50:33.105Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5148 09:52:27.31M 2015-10-03T08:50:33.305Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5134 09:52:27.51M 2015-10-03T08:50:33.510Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5143 09:52:27.71M 2015-10-03T08:50:33.710Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.970 34.787 1504.5157 09:52:27.91M 2015-10-03T08:50:33.915Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5149 09:52:28.13M 2015-10-03T08:50:34.115Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.971 34.787 1504.5151 09:52:28.32M 2015-10-03T08:50:34.320Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5139 09:52:28.52M 2015-10-03T08:50:34.525Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5139 09:52:28.72M 2015-10-03T08:50:34.725Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5139 09:52:28.92M 2015-10-03T08:50:34.931Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5138 09:52:29.14M 2015-10-03T08:50:35.131Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5135 09:52:29.34M 2015-10-03T08:50:35.335Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5138 09:52:29.54M 2015-10-03T08:50:35.541Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5139 09:52:29.74M 2015-10-03T08:50:35.760Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.791 1504.5139 09:52:29.94M 2015-10-03T08:50:35.945Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5145 09:52:30.17M 2015-10-03T08:50:36.150Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5150 09:52:30.35M 2015-10-03T08:50:36.350Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5146 09:52:30.55M 2015-10-03T08:50:36.555Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.792 1504.5145 09:52:30.75M 2015-10-03T08:50:36.760Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.792 1504.5144 09:52:30.95M 2015-10-03T08:50:36.960Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5149 09:52:31.17M 2015-10-03T08:50:37.166Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5146 09:52:31.37M 2015-10-03T08:50:37.365Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5151 09:52:31.57M 2015-10-03T08:50:37.570Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5145 09:52:31.77M 2015-10-03T08:50:37.770Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.791 1504.5149 09:52:31.97M 2015-10-03T08:50:37.976Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5149 09:52:32.18M 2015-10-03T08:50:38.176Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5153 09:52:32.38M 2015-10-03T08:50:38.381Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5149 09:52:32.58M 2015-10-03T08:50:38.586Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5154 09:52:32.78M 2015-10-03T08:50:38.786Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.790 1504.5157 09:52:33.00M 2015-10-03T08:50:38.990Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5153 09:52:33.20M 2015-10-03T08:50:39.195Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.790 1504.5164 09:52:33.40M 2015-10-03T08:50:39.395Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.789 1504.5168 09:52:33.60M 2015-10-03T08:50:39.596Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.972 34.789 1504.5171 09:52:33.80M 2015-10-03T08:50:39.800Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.972 34.789 1504.5175 09:52:34.01M 2015-10-03T08:50:40.005Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.972 34.789 1504.5179 09:52:34.21M 2015-10-03T08:50:40.226Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.973 34.789 1504.5187 09:52:34.41M 2015-10-03T08:50:40.411Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.973 34.788 1504.5192 09:52:34.63M 2015-10-03T08:50:40.616Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.972 34.788 1504.5192 09:52:34.81M 2015-10-03T08:50:40.821Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.972 34.788 1504.5189 09:52:35.03M 2015-10-03T08:50:41.021Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5178 09:52:35.23M 2015-10-03T08:50:41.226Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5181 09:52:35.43M 2015-10-03T08:50:41.426Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5175 09:52:35.63M 2015-10-03T08:50:41.631Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5156 09:52:35.83M 2015-10-03T08:50:41.831Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5151 09:52:36.04M 2015-10-03T08:50:42.036Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5145 09:52:36.24M 2015-10-03T08:50:42.241Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5138 09:52:36.44M 2015-10-03T08:50:42.441Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5133 09:52:36.64M 2015-10-03T08:50:42.646Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5135 09:52:36.84M 2015-10-03T08:50:42.851Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.787 1504.5125 09:52:37.06M 2015-10-03T08:50:43.059Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.969 34.789 1504.5059 09:52:37.26M 2015-10-03T08:50:43.256Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.968 34.788 1504.5055 09:52:37.46M 2015-10-03T08:50:43.456Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.788 1504.5056 09:52:37.66M 2015-10-03T08:50:43.661Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.787 1504.5060 09:52:37.86M 2015-10-03T08:50:43.898Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.788 1504.5057 09:52:38.07M 2015-10-03T08:50:44.066Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.968 34.788 1504.5055 09:52:38.27M 2015-10-03T08:50:44.271Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.968 34.788 1504.5051 09:52:38.47M 2015-10-03T08:50:44.471Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.968 34.788 1504.5059 09:52:38.67M 2015-10-03T08:50:44.691Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.788 1504.5068 09:52:38.87M 2015-10-03T08:50:44.881Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5070 09:52:39.11M 2015-10-03T08:50:45.081Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5081 09:52:39.29M 2015-10-03T08:50:45.286Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5090 09:52:39.49M 2015-10-03T08:50:45.486Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5092 09:52:39.68M 2015-10-03T08:50:45.691Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5094 09:52:39.89M 2015-10-03T08:50:45.898Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5106 09:52:40.11M 2015-10-03T08:50:46.096Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5107 09:52:40.30M 2015-10-03T08:50:46.301Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.971 34.790 1504.5117 09:52:40.50M 2015-10-03T08:50:46.506Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.972 34.791 1504.5117 09:52:40.70M 2015-10-03T08:50:46.706Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.972 34.791 1504.5117 09:52:40.90M 2015-10-03T08:50:46.911Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5104 09:52:41.12M 2015-10-03T08:50:47.111Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5101 09:52:41.32M 2015-10-03T08:50:47.316Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5109 09:52:41.52M 2015-10-03T08:50:47.516Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5106 09:52:41.72M 2015-10-03T08:50:47.721Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5112 09:52:41.91M 2015-10-03T08:50:47.921Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5111 09:52:42.13M 2015-10-03T08:50:48.126Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.972 34.791 1504.5115 09:52:42.33M 2015-10-03T08:50:48.331Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.972 34.791 1504.5116 09:52:42.53M 2015-10-03T08:50:48.531Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5115 09:52:42.73M 2015-10-03T08:50:48.736Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5120 09:52:42.93M 2015-10-03T08:50:48.936Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5118 09:52:43.15M 2015-10-03T08:50:49.156Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5127 09:52:43.35M 2015-10-03T08:50:49.379Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5131 09:52:43.56M 2015-10-03T08:50:49.546Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5131 09:52:43.74M 2015-10-03T08:50:49.751Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5133 09:52:43.94M 2015-10-03T08:50:49.956Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5138 09:52:44.16M 2015-10-03T08:50:50.156Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.791 1504.5149 09:52:44.36M 2015-10-03T08:50:50.361Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.791 1504.5149 09:52:44.56M 2015-10-03T08:50:50.566Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5134 09:52:44.76M 2015-10-03T08:50:50.766Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5131 09:52:44.96M 2015-10-03T08:50:50.966Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5140 09:52:45.18M 2015-10-03T08:50:51.178Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.972 34.790 1504.5148 09:52:45.38M 2015-10-03T08:50:51.376Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5143 09:52:45.58M 2015-10-03T08:50:51.581Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5138 09:52:45.77M 2015-10-03T08:50:51.783Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5135 09:52:46.98M 2015-10-03T08:50:51.986Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5133 09:52:46.19M 2015-10-03T08:50:52.186Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5135 09:52:46.39M 2015-10-03T08:50:52.391Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5138 09:52:46.59M 2015-10-03T08:50:52.591Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5139 09:52:46.79M 2015-10-03T08:50:52.819Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5146 09:52:47.01M 2015-10-03T08:50:53.001Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.787 1504.5153 09:52:47.21M 2015-10-03T08:50:53.206Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.970 34.786 1504.5144 09:52:47.41M 2015-10-03T08:50:53.401Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.786 1504.5143 09:52:47.61M 2015-10-03T08:50:53.626Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5146 09:52:47.80M 2015-10-03T08:50:53.811Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.969 34.786 1504.5148 09:52:48.04M 2015-10-03T08:50:54.016Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5139 09:52:48.22M 2015-10-03T08:50:54.221Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5134 09:52:48.42M 2015-10-03T08:50:54.422Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5125 09:52:48.62M 2015-10-03T08:50:54.621Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5125 09:52:48.82M 2015-10-03T08:50:54.826Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5118 09:52:49.04M 2015-10-03T08:50:55.026Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5112 09:52:49.24M 2015-10-03T08:50:55.231Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5104 09:52:49.44M 2015-10-03T08:50:55.436Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5100 09:52:49.64M 2015-10-03T08:50:55.641Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5100 09:52:49.83M 2015-10-03T08:50:55.841Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.788 1504.5099 09:52:50.05M 2015-10-03T08:50:56.046Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.788 1504.5096 09:52:50.25M 2015-10-03T08:50:56.246Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5096 09:52:50.45M 2015-10-03T08:50:56.451Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5101 09:52:50.65M 2015-10-03T08:50:56.656Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5099 09:52:50.85M 2015-10-03T08:50:56.856Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5099 09:52:51.07M 2015-10-03T08:50:57.062Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5109 09:52:51.27M 2015-10-03T08:50:57.262Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5115 09:52:51.47M 2015-10-03T08:50:57.466Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5122 09:52:51.67M 2015-10-03T08:50:57.666Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5132 09:52:51.87M 2015-10-03T08:50:57.871Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5143 09:52:52.08M 2015-10-03T08:50:58.091Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5142 09:52:52.28M 2015-10-03T08:50:58.282Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5145 09:52:52.50M 2015-10-03T08:50:58.482Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5133 09:52:52.68M 2015-10-03T08:50:58.681Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.791 1504.5132 09:52:52.88M 2015-10-03T08:50:58.886Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5127 09:52:53.10M 2015-10-03T08:50:59.091Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5122 09:52:53.30M 2015-10-03T08:50:59.296Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5122 09:52:53.49M 2015-10-03T08:50:59.491Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5105 09:52:53.70M 2015-10-03T08:50:59.696Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5099 09:52:53.89M 2015-10-03T08:50:59.902Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5099 09:52:54.11M 2015-10-03T08:51:00.106Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5098 09:52:54.31M 2015-10-03T08:51:00.307Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5103 09:52:54.51M 2015-10-03T08:51:00.506Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5110 09:52:54.71M 2015-10-03T08:51:00.712Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5110 09:52:54.90M 2015-10-03T08:51:00.916Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5111 09:52:55.13M 2015-10-03T08:51:01.116Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5110 09:52:55.33M 2015-10-03T08:51:01.326Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5110 09:52:55.52M 2015-10-03T08:51:01.526Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5123 09:52:55.73M 2015-10-03T08:51:01.731Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5135 09:52:55.92M 2015-10-03T08:51:01.931Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5148 09:52:56.15M 2015-10-03T08:51:02.136Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5157 09:52:56.34M 2015-10-03T08:51:02.343Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.789 1504.5161 09:52:56.54M 2015-10-03T08:51:02.557Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.790 1504.5184 09:52:56.74M 2015-10-03T08:51:02.741Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.974 34.790 1504.5201 09:52:56.95M 2015-10-03T08:51:02.947Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.974 34.790 1504.5214 09:52:57.16M 2015-10-03T08:51:03.152Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.975 34.790 1504.5221 09:52:57.36M 2015-10-03T08:51:03.357Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.974 34.790 1504.5212 09:52:57.56M 2015-10-03T08:51:03.557Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.975 34.790 1504.5212 09:52:57.76M 2015-10-03T08:51:03.762Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.975 34.791 1504.5200 09:52:57.96M 2015-10-03T08:51:03.961Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.974 34.790 1504.5194 09:52:58.17M 2015-10-03T08:51:04.167Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.790 1504.5197 09:52:58.37M 2015-10-03T08:51:04.372Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.974 34.790 1504.5200 09:52:58.57M 2015-10-03T08:51:04.572Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.974 34.790 1504.5199 09:52:58.77M 2015-10-03T08:51:04.772Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.974 34.790 1504.5194 09:52:58.97M 2015-10-03T08:51:04.972Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.974 34.790 1504.5190 09:52:59.19M 2015-10-03T08:51:05.182Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.974 34.790 1504.5192 09:52:59.38M 2015-10-03T08:51:05.382Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.790 1504.5186 09:52:59.59M 2015-10-03T08:51:05.587Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.974 34.790 1504.5189 09:52:59.78M 2015-10-03T08:51:05.787Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.974 34.790 1504.5184 09:53:00.00M 2015-10-03T08:51:05.997Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.974 34.791 1504.5176 09:53:00.20M 2015-10-03T08:51:06.197Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.974 34.791 1504.5173 09:53:00.40M 2015-10-03T08:51:06.397Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.974 34.790 1504.5186 09:53:00.60M 2015-10-03T08:51:06.602Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.974 34.790 1504.5182 09:53:00.80M 2015-10-03T08:51:06.807Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.790 1504.5186 09:53:01.02M 2015-10-03T08:51:07.027Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.974 34.790 1504.5184 09:53:01.22M 2015-10-03T08:51:07.212Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.973 34.789 1504.5181 09:53:01.43M 2015-10-03T08:51:07.412Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.973 34.788 1504.5190 09:53:01.62M 2015-10-03T08:51:07.617Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.973 34.788 1504.5195 09:53:01.81M 2015-10-03T08:51:07.822Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.973 34.788 1504.5197 09:53:02.03M 2015-10-03T08:51:08.022Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.973 34.789 1504.5190 09:53:02.23M 2015-10-03T08:51:08.227Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.973 34.789 1504.5192 09:53:02.43M 2015-10-03T08:51:08.432Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.974 34.790 1504.5194 09:53:02.63M 2015-10-03T08:51:08.632Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.790 1504.5187 09:53:02.83M 2015-10-03T08:51:08.837Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.973 34.789 1504.5188 09:53:03.05M 2015-10-03T08:51:09.037Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.973 34.789 1504.5190 09:53:03.25M 2015-10-03T08:51:09.242Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.973 34.789 1504.5183 09:53:03.45M 2015-10-03T08:51:09.447Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.973 34.789 1504.5172 09:53:03.64M 2015-10-03T08:51:09.647Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.790 1504.5159 09:53:03.84M 2015-10-03T08:51:09.852Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5148 09:53:04.06M 2015-10-03T08:51:10.052Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5146 09:53:04.26M 2015-10-03T08:51:10.257Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5150 09:53:04.46M 2015-10-03T08:51:10.462Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5138 09:53:04.66M 2015-10-03T08:51:10.662Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5128 09:53:04.86M 2015-10-03T08:51:10.867Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5116 09:53:05.08M 2015-10-03T08:51:11.072Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5110 09:53:05.28M 2015-10-03T08:51:11.272Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5106 09:53:05.48M 2015-10-03T08:51:11.492Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5103 09:53:05.68M 2015-10-03T08:51:11.682Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5101 09:53:05.89M 2015-10-03T08:51:11.882Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5107 09:53:06.10M 2015-10-03T08:51:12.087Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5115 09:53:06.29M 2015-10-03T08:51:12.287Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5111 09:53:06.49M 2015-10-03T08:51:12.487Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5117 09:53:06.69M 2015-10-03T08:51:12.692Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5117 09:53:06.89M 2015-10-03T08:51:12.897Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5121 09:53:07.11M 2015-10-03T08:51:13.097Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5118 09:53:07.31M 2015-10-03T08:51:13.302Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5117 09:53:07.51M 2015-10-03T08:51:13.507Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5121 09:53:07.70M 2015-10-03T08:51:13.707Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.971 34.789 1504.5129 09:53:07.90M 2015-10-03T08:51:13.912Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5129 09:53:08.12M 2015-10-03T08:51:14.117Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5126 09:53:08.32M 2015-10-03T08:51:14.317Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5118 09:53:08.52M 2015-10-03T08:51:14.522Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.971 34.790 1504.5115 09:53:08.72M 2015-10-03T08:51:14.722Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.971 34.790 1504.5112 09:53:08.92M 2015-10-03T08:51:14.927Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5106 09:53:09.14M 2015-10-03T08:51:15.127Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5107 09:53:09.34M 2015-10-03T08:51:15.332Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5111 09:53:09.53M 2015-10-03T08:51:15.537Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5111 09:53:09.73M 2015-10-03T08:51:15.739Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5103 09:53:09.94M 2015-10-03T08:51:15.957Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5095 09:53:10.15M 2015-10-03T08:51:16.142Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.971 34.790 1504.5090 09:53:10.37M 2015-10-03T08:51:16.347Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.970 34.790 1504.5087 09:53:10.55M 2015-10-03T08:51:16.552Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.970 34.790 1504.5082 09:53:10.75M 2015-10-03T08:51:16.752Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.971 34.790 1504.5083 09:53:10.95M 2015-10-03T08:51:16.957Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.971 34.790 1504.5094 09:53:11.17M 2015-10-03T08:51:17.162Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.790 1504.5109 09:53:11.37M 2015-10-03T08:51:17.362Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5107 09:53:11.57M 2015-10-03T08:51:17.567Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5117 09:53:11.76M 2015-10-03T08:51:17.767Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5112 09:53:11.96M 2015-10-03T08:51:17.972Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5112 09:53:12.18M 2015-10-03T08:51:18.177Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5111 09:53:12.38M 2015-10-03T08:51:18.377Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5112 09:53:12.58M 2015-10-03T08:51:18.582Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.971 34.790 1504.5116 09:53:12.78M 2015-10-03T08:51:18.787Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.790 1504.5114 09:53:13.00M 2015-10-03T08:51:18.987Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5117 09:53:13.20M 2015-10-03T08:51:19.187Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5123 09:53:13.40M 2015-10-03T08:51:19.392Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5134 09:53:13.59M 2015-10-03T08:51:19.597Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.789 1504.5140 09:53:13.79M 2015-10-03T08:51:19.797Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5133 09:53:14.01M 2015-10-03T08:51:20.002Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5132 09:53:14.21M 2015-10-03T08:51:20.202Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5134 09:53:14.41M 2015-10-03T08:51:20.427Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5131 09:53:14.61M 2015-10-03T08:51:20.607Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5129 09:53:14.83M 2015-10-03T08:51:20.812Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5131 09:53:15.03M 2015-10-03T08:51:21.017Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5133 09:53:15.23M 2015-10-03T08:51:21.222Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5143 09:53:15.43M 2015-10-03T08:51:21.423Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.790 1504.5142 09:53:15.63M 2015-10-03T08:51:21.627Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5149 09:53:15.83M 2015-10-03T08:51:21.832Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5148 09:53:16.04M 2015-10-03T08:51:22.032Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5140 09:53:16.24M 2015-10-03T08:51:22.237Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5138 09:53:16.44M 2015-10-03T08:51:22.437Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5131 09:53:16.64M 2015-10-03T08:51:22.642Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5127 09:53:16.84M 2015-10-03T08:51:22.847Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5123 09:53:17.06M 2015-10-03T08:51:23.047Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5125 09:53:17.26M 2015-10-03T08:51:23.247Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5122 09:53:17.46M 2015-10-03T08:51:23.452Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5129 09:53:17.65M 2015-10-03T08:51:23.658Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5125 09:53:17.85M 2015-10-03T08:51:23.862Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.787 1504.5117 09:53:18.07M 2015-10-03T08:51:24.063Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5106 09:53:18.27M 2015-10-03T08:51:24.268Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5105 09:53:18.47M 2015-10-03T08:51:24.468Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5103 09:53:18.67M 2015-10-03T08:51:24.672Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5103 09:53:18.87M 2015-10-03T08:51:24.892Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5107 09:53:19.09M 2015-10-03T08:51:25.099Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.786 1504.5115 09:53:19.30M 2015-10-03T08:51:25.277Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.786 1504.5110 09:53:19.48M 2015-10-03T08:51:25.482Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5118 09:53:19.68M 2015-10-03T08:51:25.687Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5107 09:53:19.88M 2015-10-03T08:51:25.898Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5107 09:53:20.10M 2015-10-03T08:51:26.093Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5110 09:53:20.30M 2015-10-03T08:51:26.298Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.788 1504.5104 09:53:20.50M 2015-10-03T08:51:26.498Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.969 34.788 1504.5105 09:53:20.70M 2015-10-03T08:51:26.703Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5095 09:53:20.90M 2015-10-03T08:51:26.908Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.969 34.789 1504.5050 09:53:21.12M 2015-10-03T08:51:27.108Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.969 34.790 1504.5044 09:53:21.32M 2015-10-03T08:51:27.313Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.969 34.790 1504.5044 09:53:21.51M 2015-10-03T08:51:27.513Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.969 34.790 1504.5057 09:53:21.71M 2015-10-03T08:51:27.718Z|I-OCEAN7-304-XXXX| 28.03 14.255 41.969 34.789 1504.5057 09:53:21.91M 2015-10-03T08:51:27.918Z|I-OCEAN7-304-XXXX| 28.07 14.256 41.969 34.789 1504.5067 09:53:22.13M 2015-10-03T08:51:28.123Z|I-OCEAN7-304-XXXX| 28.07 14.255 41.969 34.789 1504.5067 09:53:22.33M 2015-10-03T08:51:28.328Z|I-OCEAN7-304-XXXX| 28.03 14.255 41.969 34.790 1504.5061 09:53:22.53M 2015-10-03T08:51:28.528Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.969 34.789 1504.5067 09:53:22.73M 2015-10-03T08:51:28.733Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.969 34.788 1504.5071 09:53:22.93M 2015-10-03T08:51:28.938Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5082 09:53:23.15M 2015-10-03T08:51:29.138Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5089 09:53:23.35M 2015-10-03T08:51:29.358Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5094 09:53:23.54M 2015-10-03T08:51:29.543Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5107 09:53:23.76M 2015-10-03T08:51:29.748Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.786 1504.5118 09:53:23.94M 2015-10-03T08:51:29.953Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5125 09:53:24.16M 2015-10-03T08:51:30.153Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5125 09:53:24.36M 2015-10-03T08:51:30.358Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.787 1504.5125 09:53:24.56M 2015-10-03T08:51:30.563Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5117 09:53:24.76M 2015-10-03T08:51:30.763Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5128 09:53:24.96M 2015-10-03T08:51:30.963Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.787 1504.5082 09:53:25.18M 2015-10-03T08:51:31.168Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5083 09:53:25.38M 2015-10-03T08:51:31.378Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5087 09:53:25.58M 2015-10-03T08:51:31.573Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5088 09:53:25.78M 2015-10-03T08:51:31.778Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5101 09:53:25.97M 2015-10-03T08:51:31.983Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5111 09:53:26.19M 2015-10-03T08:51:32.202Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5105 09:53:26.39M 2015-10-03T08:51:32.388Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5105 09:53:26.59M 2015-10-03T08:51:32.588Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5112 09:53:26.79M 2015-10-03T08:51:32.788Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5116 09:53:27.01M 2015-10-03T08:51:33.019Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5122 09:53:27.20M 2015-10-03T08:51:33.198Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5128 09:53:27.41M 2015-10-03T08:51:33.403Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5139 09:53:27.60M 2015-10-03T08:51:33.608Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5150 09:53:27.80M 2015-10-03T08:51:33.823Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.788 1504.5161 09:53:28.02M 2015-10-03T08:51:34.013Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5170 09:53:28.24M 2015-10-03T08:51:34.213Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5173 09:53:28.42M 2015-10-03T08:51:34.418Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.971 34.788 1504.5171 09:53:28.62M 2015-10-03T08:51:34.618Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5164 09:53:28.82M 2015-10-03T08:51:34.823Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.787 1504.5150 09:53:29.04M 2015-10-03T08:51:35.028Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5139 09:53:29.24M 2015-10-03T08:51:35.228Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5131 09:53:29.44M 2015-10-03T08:51:35.433Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.787 1504.5127 09:53:29.63M 2015-10-03T08:51:35.633Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5121 09:53:29.83M 2015-10-03T08:51:35.838Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5127 09:53:30.05M 2015-10-03T08:51:36.043Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5083 09:53:30.25M 2015-10-03T08:51:36.248Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5074 09:53:30.45M 2015-10-03T08:51:36.448Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.783 1504.5074 09:53:30.65M 2015-10-03T08:51:36.653Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.783 1504.5077 09:53:30.85M 2015-10-03T08:51:36.853Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5089 09:53:31.07M 2015-10-03T08:51:37.058Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5085 09:53:31.26M 2015-10-03T08:51:37.258Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5092 09:53:31.47M 2015-10-03T08:51:37.463Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5081 09:53:31.66M 2015-10-03T08:51:37.663Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5087 09:53:31.86M 2015-10-03T08:51:37.868Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5098 09:53:32.08M 2015-10-03T08:51:38.073Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5107 09:53:32.28M 2015-10-03T08:51:38.293Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5107 09:53:32.48M 2015-10-03T08:51:38.478Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.977 34.795 1504.5179 09:53:32.70M 2015-10-03T08:51:38.683Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.977 34.795 1504.5188 09:53:32.88M 2015-10-03T08:51:38.883Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.978 34.795 1504.5193 09:53:33.10M 2015-10-03T08:51:39.088Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.979 34.796 1504.5204 09:53:33.29M 2015-10-03T08:51:39.288Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.979 34.796 1504.5210 09:53:33.49M 2015-10-03T08:51:39.488Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.978 34.796 1504.5208 09:53:33.69M 2015-10-03T08:51:39.693Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.978 34.795 1504.5210 09:53:33.89M 2015-10-03T08:51:39.898Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.979 34.795 1504.5227 09:53:34.11M 2015-10-03T08:51:40.103Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.978 34.794 1504.5226 09:53:34.31M 2015-10-03T08:51:40.303Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.977 34.793 1504.5220 09:53:34.51M 2015-10-03T08:51:40.508Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.977 34.793 1504.5215 09:53:34.71M 2015-10-03T08:51:40.713Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.976 34.792 1504.5210 09:53:34.91M 2015-10-03T08:51:40.913Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.976 34.792 1504.5210 09:53:35.13M 2015-10-03T08:51:41.118Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.975 34.791 1504.5206 09:53:35.32M 2015-10-03T08:51:41.318Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.975 34.791 1504.5200 09:53:35.52M 2015-10-03T08:51:41.523Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.975 34.790 1504.5201 09:53:35.72M 2015-10-03T08:51:41.728Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.974 34.790 1504.5192 09:53:35.92M 2015-10-03T08:51:41.928Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.974 34.790 1504.5181 09:53:36.14M 2015-10-03T08:51:42.133Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.789 1504.5172 09:53:36.34M 2015-10-03T08:51:42.338Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5172 09:53:36.54M 2015-10-03T08:51:42.538Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5168 09:53:36.74M 2015-10-03T08:51:42.758Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5170 09:53:36.94M 2015-10-03T08:51:42.943Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5157 09:53:37.17M 2015-10-03T08:51:43.148Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5146 09:53:37.36M 2015-10-03T08:51:43.348Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5142 09:53:37.55M 2015-10-03T08:51:43.553Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5165 09:53:37.75M 2015-10-03T08:51:43.758Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.971 34.788 1504.5159 09:53:37.95M 2015-10-03T08:51:43.958Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.971 34.788 1504.5143 09:53:38.17M 2015-10-03T08:51:44.163Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5126 09:53:38.37M 2015-10-03T08:51:44.363Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5117 09:53:38.57M 2015-10-03T08:51:44.568Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5118 09:53:38.77M 2015-10-03T08:51:44.773Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5118 09:53:38.97M 2015-10-03T08:51:44.973Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5128 09:53:39.19M 2015-10-03T08:51:45.173Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.787 1504.5129 09:53:39.38M 2015-10-03T08:51:45.378Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.787 1504.5127 09:53:39.58M 2015-10-03T08:51:45.583Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.787 1504.5128 09:53:39.78M 2015-10-03T08:51:45.788Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.787 1504.5129 09:53:40.00M 2015-10-03T08:51:45.988Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5126 09:53:40.20M 2015-10-03T08:51:46.193Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5126 09:53:40.40M 2015-10-03T08:51:46.398Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5120 09:53:40.60M 2015-10-03T08:51:46.598Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5116 09:53:40.80M 2015-10-03T08:51:46.803Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5121 09:53:41.02M 2015-10-03T08:51:47.003Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5120 09:53:41.22M 2015-10-03T08:51:47.224Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5127 09:53:41.42M 2015-10-03T08:51:47.408Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5133 09:53:41.63M 2015-10-03T08:51:47.613Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5132 09:53:41.81M 2015-10-03T08:51:47.819Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.788 1504.5137 09:53:42.03M 2015-10-03T08:51:48.024Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5128 09:53:42.23M 2015-10-03T08:51:48.224Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5127 09:53:42.43M 2015-10-03T08:51:48.424Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5129 09:53:42.63M 2015-10-03T08:51:48.629Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5120 09:53:42.83M 2015-10-03T08:51:48.828Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5116 09:53:43.05M 2015-10-03T08:51:49.033Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5111 09:53:43.24M 2015-10-03T08:51:49.239Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5107 09:53:43.44M 2015-10-03T08:51:49.439Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5101 09:53:43.65M 2015-10-03T08:51:49.644Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5101 09:53:43.84M 2015-10-03T08:51:49.848Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5104 09:53:44.06M 2015-10-03T08:51:50.049Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5120 09:53:44.26M 2015-10-03T08:51:50.254Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5128 09:53:44.46M 2015-10-03T08:51:50.454Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5128 09:53:44.66M 2015-10-03T08:51:50.659Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5127 09:53:44.86M 2015-10-03T08:51:50.859Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5122 09:53:45.08M 2015-10-03T08:51:51.064Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5128 09:53:45.27M 2015-10-03T08:51:51.269Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5123 09:53:45.47M 2015-10-03T08:51:51.469Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5126 09:53:45.67M 2015-10-03T08:51:51.689Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5133 09:53:45.87M 2015-10-03T08:51:51.879Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.788 1504.5134 09:53:46.11M 2015-10-03T08:51:52.084Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5137 09:53:46.29M 2015-10-03T08:51:52.284Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.787 1504.5135 09:53:46.49M 2015-10-03T08:51:52.484Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5140 09:53:46.69M 2015-10-03T08:51:52.689Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5150 09:53:46.89M 2015-10-03T08:51:52.894Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5149 09:53:47.11M 2015-10-03T08:51:53.099Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5139 09:53:47.30M 2015-10-03T08:51:53.299Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5135 09:53:47.51M 2015-10-03T08:51:53.499Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.788 1504.5133 09:53:47.70M 2015-10-03T08:51:53.704Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.788 1504.5134 09:53:47.90M 2015-10-03T08:51:53.909Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5106 09:53:48.12M 2015-10-03T08:51:54.109Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5105 09:53:48.32M 2015-10-03T08:51:54.314Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5109 09:53:48.52M 2015-10-03T08:51:54.514Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5111 09:53:48.72M 2015-10-03T08:51:54.719Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5115 09:53:48.92M 2015-10-03T08:51:54.924Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5122 09:53:49.14M 2015-10-03T08:51:55.124Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.790 1504.5127 09:53:49.33M 2015-10-03T08:51:55.329Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5129 09:53:49.53M 2015-10-03T08:51:55.534Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.790 1504.5133 09:53:49.73M 2015-10-03T08:51:55.734Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5128 09:53:49.93M 2015-10-03T08:51:55.939Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5134 09:53:50.15M 2015-10-03T08:51:56.159Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5132 09:53:50.35M 2015-10-03T08:51:56.344Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5132 09:53:50.56M 2015-10-03T08:51:56.544Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5137 09:53:50.75M 2015-10-03T08:51:56.749Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5143 09:53:50.95M 2015-10-03T08:51:56.954Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5149 09:53:51.17M 2015-10-03T08:51:57.159Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.791 1504.5145 09:53:51.37M 2015-10-03T08:51:57.359Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.790 1504.5160 09:53:51.56M 2015-10-03T08:51:57.564Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.972 34.789 1504.5166 09:53:51.76M 2015-10-03T08:51:57.764Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5166 09:53:51.96M 2015-10-03T08:51:57.969Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5170 09:53:52.18M 2015-10-03T08:51:58.174Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5171 09:53:52.38M 2015-10-03T08:51:58.379Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.972 34.788 1504.5179 09:53:52.58M 2015-10-03T08:51:58.580Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.972 34.788 1504.5184 09:53:52.78M 2015-10-03T08:51:58.779Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.972 34.787 1504.5183 09:53:53.00M 2015-10-03T08:51:58.984Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.971 34.787 1504.5179 09:53:53.19M 2015-10-03T08:51:59.189Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.971 34.787 1504.5181 09:53:53.39M 2015-10-03T08:51:59.389Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.787 1504.5178 09:53:53.59M 2015-10-03T08:51:59.594Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.971 34.787 1504.5182 09:53:53.79M 2015-10-03T08:51:59.794Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.971 34.787 1504.5173 09:53:54.01M 2015-10-03T08:51:59.999Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5166 09:53:54.21M 2015-10-03T08:52:00.199Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5164 09:53:54.41M 2015-10-03T08:52:00.404Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5160 09:53:54.61M 2015-10-03T08:52:00.624Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.971 34.788 1504.5159 09:53:54.81M 2015-10-03T08:52:00.809Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.789 1504.5148 09:53:55.04M 2015-10-03T08:52:01.014Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5133 09:53:55.23M 2015-10-03T08:52:01.214Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5127 09:53:55.42M 2015-10-03T08:52:01.419Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5118 09:53:55.62M 2015-10-03T08:52:01.624Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5115 09:53:55.82M 2015-10-03T08:52:01.829Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5116 09:53:56.04M 2015-10-03T08:52:02.029Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5109 09:53:56.24M 2015-10-03T08:52:02.229Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5105 09:53:56.44M 2015-10-03T08:52:02.439Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5115 09:53:56.64M 2015-10-03T08:52:02.639Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5107 09:53:56.84M 2015-10-03T08:52:02.839Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5109 09:53:57.06M 2015-10-03T08:52:03.044Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5114 09:53:57.26M 2015-10-03T08:52:03.249Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5111 09:53:57.45M 2015-10-03T08:52:03.449Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5109 09:53:57.65M 2015-10-03T08:52:03.654Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5117 09:53:57.85M 2015-10-03T08:52:03.854Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5131 09:53:58.07M 2015-10-03T08:52:04.059Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5143 09:53:58.27M 2015-10-03T08:52:04.264Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.788 1504.5150 09:53:58.47M 2015-10-03T08:52:04.464Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.788 1504.5164 09:53:58.67M 2015-10-03T08:52:04.664Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.788 1504.5160 09:53:58.87M 2015-10-03T08:52:04.869Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.788 1504.5155 09:53:59.08M 2015-10-03T08:52:05.094Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5157 09:53:59.28M 2015-10-03T08:52:05.274Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.789 1504.5146 09:53:59.50M 2015-10-03T08:52:05.479Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5139 09:53:59.68M 2015-10-03T08:52:05.684Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5144 09:53:59.88M 2015-10-03T08:52:05.884Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5144 09:54:00.10M 2015-10-03T08:52:06.089Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.788 1504.5150 09:54:00.30M 2015-10-03T08:52:06.294Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5146 09:54:00.50M 2015-10-03T08:52:06.494Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5137 09:54:00.70M 2015-10-03T08:52:06.694Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5120 09:54:00.90M 2015-10-03T08:52:06.899Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5107 09:54:01.11M 2015-10-03T08:52:07.104Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5103 09:54:01.31M 2015-10-03T08:52:07.304Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5099 09:54:01.51M 2015-10-03T08:52:07.509Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5092 09:54:01.71M 2015-10-03T08:52:07.714Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5088 09:54:01.91M 2015-10-03T08:52:07.915Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5090 09:54:02.13M 2015-10-03T08:52:08.138Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5084 09:54:02.33M 2015-10-03T08:52:08.324Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5083 09:54:02.53M 2015-10-03T08:52:08.529Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5083 09:54:02.73M 2015-10-03T08:52:08.739Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5090 09:54:02.93M 2015-10-03T08:52:08.934Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5088 09:54:03.14M 2015-10-03T08:52:09.129Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5087 09:54:03.34M 2015-10-03T08:52:09.339Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5090 09:54:03.54M 2015-10-03T08:52:09.554Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5089 09:54:03.74M 2015-10-03T08:52:09.744Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5095 09:54:03.96M 2015-10-03T08:52:09.949Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.785 1504.5100 09:54:04.16M 2015-10-03T08:52:10.149Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5095 09:54:04.36M 2015-10-03T08:52:10.379Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.785 1504.5099 09:54:04.56M 2015-10-03T08:52:10.554Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.968 34.785 1504.5101 09:54:04.76M 2015-10-03T08:52:10.759Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5114 09:54:04.96M 2015-10-03T08:52:10.964Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.787 1504.5116 09:54:05.17M 2015-10-03T08:52:11.178Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.970 34.785 1504.5164 09:54:05.38M 2015-10-03T08:52:11.369Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.970 34.786 1504.5175 09:54:05.57M 2015-10-03T08:52:11.570Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.970 34.786 1504.5172 09:54:05.77M 2015-10-03T08:52:11.774Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.971 34.786 1504.5184 09:54:05.97M 2015-10-03T08:52:11.980Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.971 34.786 1504.5189 09:54:06.19M 2015-10-03T08:52:12.182Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.972 34.787 1504.5193 09:54:06.39M 2015-10-03T08:52:12.385Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.972 34.787 1504.5200 09:54:06.59M 2015-10-03T08:52:12.585Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.973 34.788 1504.5212 09:54:06.79M 2015-10-03T08:52:12.785Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.974 34.789 1504.5205 09:54:07.01M 2015-10-03T08:52:12.990Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.975 34.790 1504.5206 09:54:07.20M 2015-10-03T08:52:13.195Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.975 34.791 1504.5208 09:54:07.40M 2015-10-03T08:52:13.418Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.975 34.791 1504.5195 09:54:07.60M 2015-10-03T08:52:13.600Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.974 34.790 1504.5178 09:54:07.80M 2015-10-03T08:52:13.805Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.789 1504.5160 09:54:08.02M 2015-10-03T08:52:14.025Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5150 09:54:08.22M 2015-10-03T08:52:14.210Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5135 09:54:08.44M 2015-10-03T08:52:14.415Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5134 09:54:08.62M 2015-10-03T08:52:14.620Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5132 09:54:08.82M 2015-10-03T08:52:14.822Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5123 09:54:09.04M 2015-10-03T08:52:15.025Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5122 09:54:09.23M 2015-10-03T08:52:15.225Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.787 1504.5114 09:54:09.43M 2015-10-03T08:52:15.430Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.786 1504.5100 09:54:09.63M 2015-10-03T08:52:15.630Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5115 09:54:09.83M 2015-10-03T08:52:15.835Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.787 1504.5120 09:54:10.05M 2015-10-03T08:52:16.040Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5127 09:54:10.25M 2015-10-03T08:52:16.240Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5127 09:54:10.45M 2015-10-03T08:52:16.445Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5127 09:54:10.65M 2015-10-03T08:52:16.645Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.978 34.795 1504.5214 09:54:10.85M 2015-10-03T08:52:16.850Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.979 34.795 1504.5223 09:54:11.07M 2015-10-03T08:52:17.055Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.979 34.796 1504.5229 09:54:11.26M 2015-10-03T08:52:17.260Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.980 34.797 1504.5248 09:54:11.46M 2015-10-03T08:52:17.463Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.979 34.795 1504.5231 09:54:11.66M 2015-10-03T08:52:17.665Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.978 34.794 1504.5219 09:54:11.86M 2015-10-03T08:52:17.865Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.976 34.793 1504.5201 09:54:12.08M 2015-10-03T08:52:18.070Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.976 34.793 1504.5194 09:54:12.28M 2015-10-03T08:52:18.270Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.975 34.792 1504.5177 09:54:12.48M 2015-10-03T08:52:18.535Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.974 34.792 1504.5171 09:54:12.68M 2015-10-03T08:52:18.680Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.974 34.791 1504.5175 09:54:12.94M 2015-10-03T08:52:18.880Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5160 09:54:13.10M 2015-10-03T08:52:19.085Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.791 1504.5162 09:54:13.29M 2015-10-03T08:52:19.285Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5153 09:54:13.49M 2015-10-03T08:52:19.490Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5146 09:54:13.69M 2015-10-03T08:52:19.695Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.793 1504.5162 09:54:13.89M 2015-10-03T08:52:19.895Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.976 34.794 1504.5171 09:54:14.11M 2015-10-03T08:52:20.100Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.976 34.794 1504.5170 09:54:14.31M 2015-10-03T08:52:20.301Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.976 34.794 1504.5168 09:54:14.51M 2015-10-03T08:52:20.539Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.976 34.794 1504.5168 09:54:14.71M 2015-10-03T08:52:20.705Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.976 34.794 1504.5165 09:54:14.91M 2015-10-03T08:52:20.910Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.976 34.794 1504.5168 09:54:15.12M 2015-10-03T08:52:21.115Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.976 34.794 1504.5170 09:54:15.32M 2015-10-03T08:52:21.315Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.794 1504.5166 09:54:15.52M 2015-10-03T08:52:21.520Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.793 1504.5161 09:54:15.72M 2015-10-03T08:52:21.720Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.792 1504.5161 09:54:15.92M 2015-10-03T08:52:21.925Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.974 34.792 1504.5156 09:54:16.14M 2015-10-03T08:52:22.130Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.974 34.792 1504.5154 09:54:16.34M 2015-10-03T08:52:22.330Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.791 1504.5154 09:54:16.54M 2015-10-03T08:52:22.535Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5155 09:54:16.73M 2015-10-03T08:52:22.735Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.790 1504.5159 09:54:16.94M 2015-10-03T08:52:22.955Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5155 09:54:17.15M 2015-10-03T08:52:23.145Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5154 09:54:17.37M 2015-10-03T08:52:23.345Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.788 1504.5154 09:54:17.55M 2015-10-03T08:52:23.595Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5145 09:54:17.75M 2015-10-03T08:52:23.755Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5146 09:54:18.02M 2015-10-03T08:52:23.955Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5144 09:54:18.17M 2015-10-03T08:52:24.160Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5155 09:54:18.37M 2015-10-03T08:52:24.365Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5154 09:54:18.57M 2015-10-03T08:52:24.565Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5160 09:54:18.77M 2015-10-03T08:52:24.770Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5153 09:54:18.96M 2015-10-03T08:52:24.970Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.788 1504.5156 09:54:19.18M 2015-10-03T08:52:25.175Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5155 09:54:19.38M 2015-10-03T08:52:25.379Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5153 09:54:19.58M 2015-10-03T08:52:25.580Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5143 09:54:19.78M 2015-10-03T08:52:25.785Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5133 09:54:20.00M 2015-10-03T08:52:25.985Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5129 09:54:20.20M 2015-10-03T08:52:26.190Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5122 09:54:20.40M 2015-10-03T08:52:26.390Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5116 09:54:20.60M 2015-10-03T08:52:26.595Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5123 09:54:20.79M 2015-10-03T08:52:26.800Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5120 09:54:21.02M 2015-10-03T08:52:27.000Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5093 09:54:21.22M 2015-10-03T08:52:27.205Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5092 09:54:21.41M 2015-10-03T08:52:27.425Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5084 09:54:21.61M 2015-10-03T08:52:27.610Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.971 34.790 1504.5096 09:54:21.83M 2015-10-03T08:52:27.815Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5107 09:54:22.03M 2015-10-03T08:52:28.015Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.971 34.790 1504.5094 09:54:22.23M 2015-10-03T08:52:28.222Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5099 09:54:22.43M 2015-10-03T08:52:28.425Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5104 09:54:22.63M 2015-10-03T08:52:28.670Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5112 09:54:22.83M 2015-10-03T08:52:28.830Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5120 09:54:23.09M 2015-10-03T08:52:29.030Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5118 09:54:23.25M 2015-10-03T08:52:29.235Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5132 09:54:23.44M 2015-10-03T08:52:29.435Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5142 09:54:23.64M 2015-10-03T08:52:29.640Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.791 1504.5143 09:54:23.84M 2015-10-03T08:52:29.845Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.974 34.792 1504.5157 09:54:24.06M 2015-10-03T08:52:30.045Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.793 1504.5168 09:54:24.26M 2015-10-03T08:52:30.250Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.793 1504.5172 09:54:24.46M 2015-10-03T08:52:30.450Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.793 1504.5184 09:54:24.66M 2015-10-03T08:52:30.655Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.976 34.793 1504.5188 09:54:24.85M 2015-10-03T08:52:30.861Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.793 1504.5188 09:54:25.07M 2015-10-03T08:52:31.065Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5125 09:54:25.27M 2015-10-03T08:52:31.299Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.787 1504.5115 09:54:25.47M 2015-10-03T08:52:31.470Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.788 1504.5122 09:54:25.67M 2015-10-03T08:52:31.670Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.786 1504.5087 09:54:25.87M 2015-10-03T08:52:31.890Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5067 09:54:26.09M 2015-10-03T08:52:32.080Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.783 1504.5046 09:54:26.30M 2015-10-03T08:52:32.280Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5055 09:54:26.49M 2015-10-03T08:52:32.486Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5059 09:54:26.69M 2015-10-03T08:52:32.686Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.784 1504.5055 09:54:26.89M 2015-10-03T08:52:32.891Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.974 34.792 1504.5140 09:54:27.11M 2015-10-03T08:52:33.091Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.974 34.792 1504.5139 09:54:27.30M 2015-10-03T08:52:33.296Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5132 09:54:27.50M 2015-10-03T08:52:33.495Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.790 1504.5126 09:54:27.70M 2015-10-03T08:52:33.701Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5109 09:54:27.90M 2015-10-03T08:52:33.905Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5111 09:54:28.12M 2015-10-03T08:52:34.106Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.976 34.794 1504.5171 09:54:28.32M 2015-10-03T08:52:34.310Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.976 34.794 1504.5173 09:54:28.52M 2015-10-03T08:52:34.511Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5170 09:54:28.72M 2015-10-03T08:52:34.715Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5170 09:54:28.91M 2015-10-03T08:52:34.920Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5176 09:54:29.13M 2015-10-03T08:52:35.121Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.978 34.795 1504.5188 09:54:29.33M 2015-10-03T08:52:35.326Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.978 34.796 1504.5197 09:54:29.53M 2015-10-03T08:52:35.525Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.979 34.796 1504.5211 09:54:29.73M 2015-10-03T08:52:35.730Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.979 34.796 1504.5217 09:54:29.93M 2015-10-03T08:52:35.936Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.980 34.797 1504.5223 09:54:30.15M 2015-10-03T08:52:36.136Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.980 34.797 1504.5231 09:54:30.35M 2015-10-03T08:52:36.361Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.980 34.797 1504.5244 09:54:30.55M 2015-10-03T08:52:36.546Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.976 34.793 1504.5194 09:54:30.76M 2015-10-03T08:52:36.751Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.976 34.793 1504.5193 09:54:30.94M 2015-10-03T08:52:36.951Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.785 1504.5104 09:54:31.17M 2015-10-03T08:52:37.156Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5101 09:54:31.36M 2015-10-03T08:52:37.356Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.785 1504.5101 09:54:31.56M 2015-10-03T08:52:37.579Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5104 09:54:31.76M 2015-10-03T08:52:37.761Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.786 1504.5118 09:54:31.96M 2015-10-03T08:52:37.966Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5118 09:54:32.18M 2015-10-03T08:52:38.171Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.786 1504.5111 09:54:32.38M 2015-10-03T08:52:38.371Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.786 1504.5120 09:54:32.58M 2015-10-03T08:52:38.571Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5107 09:54:32.77M 2015-10-03T08:52:38.826Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5095 09:54:32.97M 2015-10-03T08:52:38.981Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.966 34.784 1504.5100 09:54:33.24M 2015-10-03T08:52:39.186Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.784 1504.5088 09:54:33.39M 2015-10-03T08:52:39.386Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.967 34.785 1504.5072 09:54:33.59M 2015-10-03T08:52:39.619Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5131 09:54:33.79M 2015-10-03T08:52:39.791Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5129 09:54:34.01M 2015-10-03T08:52:39.996Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5133 09:54:34.21M 2015-10-03T08:52:40.196Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5100 09:54:34.41M 2015-10-03T08:52:40.401Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5106 09:54:34.60M 2015-10-03T08:52:40.606Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5103 09:54:34.81M 2015-10-03T08:52:40.826Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5098 09:54:35.02M 2015-10-03T08:52:41.018Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5105 09:54:35.24M 2015-10-03T08:52:41.211Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5106 09:54:35.42M 2015-10-03T08:52:41.416Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5114 09:54:35.62M 2015-10-03T08:52:41.616Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5106 09:54:35.82M 2015-10-03T08:52:41.823Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5112 09:54:36.04M 2015-10-03T08:52:42.026Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.788 1504.5106 09:54:36.24M 2015-10-03T08:52:42.231Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5098 09:54:36.44M 2015-10-03T08:52:42.459Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5090 09:54:36.64M 2015-10-03T08:52:42.636Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5093 09:54:36.84M 2015-10-03T08:52:42.836Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.971 34.790 1504.5092 09:54:37.05M 2015-10-03T08:52:43.059Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.971 34.791 1504.5093 09:54:37.25M 2015-10-03T08:52:43.246Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5115 09:54:37.45M 2015-10-03T08:52:43.446Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5117 09:54:37.65M 2015-10-03T08:52:43.651Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.790 1504.5129 09:54:37.85M 2015-10-03T08:52:43.901Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5144 09:54:38.07M 2015-10-03T08:52:44.056Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5148 09:54:38.31M 2015-10-03T08:52:44.261Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5153 09:54:38.47M 2015-10-03T08:52:44.462Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.972 34.789 1504.5166 09:54:38.67M 2015-10-03T08:52:44.661Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.972 34.789 1504.5178 09:54:38.86M 2015-10-03T08:52:44.866Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.973 34.789 1504.5179 09:54:39.08M 2015-10-03T08:52:45.071Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.790 1504.5172 09:54:39.28M 2015-10-03T08:52:45.291Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.791 1504.5170 09:54:39.48M 2015-10-03T08:52:45.476Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5176 09:54:39.70M 2015-10-03T08:52:45.681Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.792 1504.5175 09:54:39.88M 2015-10-03T08:52:45.886Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.793 1504.5179 09:54:40.10M 2015-10-03T08:52:46.086Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.794 1504.5186 09:54:40.30M 2015-10-03T08:52:46.291Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.793 1504.5181 09:54:40.50M 2015-10-03T08:52:46.491Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.793 1504.5181 09:54:40.70M 2015-10-03T08:52:46.691Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.794 1504.5184 09:54:40.90M 2015-10-03T08:52:46.896Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.976 34.794 1504.5179 09:54:41.11M 2015-10-03T08:52:47.102Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.976 34.794 1504.5173 09:54:41.31M 2015-10-03T08:52:47.306Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.976 34.794 1504.5177 09:54:41.51M 2015-10-03T08:52:47.506Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.976 34.794 1504.5168 09:54:41.71M 2015-10-03T08:52:47.711Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.976 34.794 1504.5170 09:54:41.91M 2015-10-03T08:52:47.911Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.976 34.794 1504.5165 09:54:42.13M 2015-10-03T08:52:48.139Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.793 1504.5167 09:54:42.33M 2015-10-03T08:52:48.321Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.792 1504.5168 09:54:42.53M 2015-10-03T08:52:48.521Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5154 09:54:42.73M 2015-10-03T08:52:48.726Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5149 09:54:42.92M 2015-10-03T08:52:48.926Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5144 09:54:43.14M 2015-10-03T08:52:49.131Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5138 09:54:43.34M 2015-10-03T08:52:49.336Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5142 09:54:43.54M 2015-10-03T08:52:49.536Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5137 09:54:43.74M 2015-10-03T08:52:49.756Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5138 09:54:43.94M 2015-10-03T08:52:49.979Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5142 09:54:44.17M 2015-10-03T08:52:50.146Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5145 09:54:44.35M 2015-10-03T08:52:50.351Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5149 09:54:44.56M 2015-10-03T08:52:50.551Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5145 09:54:44.76M 2015-10-03T08:52:50.756Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5151 09:54:44.95M 2015-10-03T08:52:50.956Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.788 1504.5161 09:54:45.17M 2015-10-03T08:52:51.161Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.788 1504.5160 09:54:45.37M 2015-10-03T08:52:51.366Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5164 09:54:45.57M 2015-10-03T08:52:51.579Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5165 09:54:45.77M 2015-10-03T08:52:51.771Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5164 09:54:45.97M 2015-10-03T08:52:51.976Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.788 1504.5155 09:54:46.19M 2015-10-03T08:52:52.176Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5156 09:54:46.39M 2015-10-03T08:52:52.383Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5138 09:54:46.59M 2015-10-03T08:52:52.582Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5138 09:54:46.78M 2015-10-03T08:52:52.786Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5145 09:54:47.00M 2015-10-03T08:52:52.991Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5146 09:54:47.20M 2015-10-03T08:52:53.191Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5151 09:54:47.40M 2015-10-03T08:52:53.396Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5149 09:54:47.60M 2015-10-03T08:52:53.596Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5144 09:54:47.80M 2015-10-03T08:52:53.801Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5140 09:54:48.02M 2015-10-03T08:52:54.051Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5143 09:54:48.22M 2015-10-03T08:52:54.221Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5146 09:54:48.46M 2015-10-03T08:52:54.411Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5144 09:54:48.63M 2015-10-03T08:52:54.611Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5144 09:54:48.82M 2015-10-03T08:52:54.816Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5153 09:54:49.03M 2015-10-03T08:52:55.022Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5165 09:54:49.23M 2015-10-03T08:52:55.222Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.974 34.791 1504.5161 09:54:49.43M 2015-10-03T08:52:55.426Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.974 34.791 1504.5173 09:54:49.63M 2015-10-03T08:52:55.626Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.792 1504.5172 09:54:49.83M 2015-10-03T08:52:55.831Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.791 1504.5160 09:54:50.05M 2015-10-03T08:52:56.036Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.976 34.793 1504.5182 09:54:50.25M 2015-10-03T08:52:56.236Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5126 09:54:50.45M 2015-10-03T08:52:56.441Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5138 09:54:50.65M 2015-10-03T08:52:56.641Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5138 09:54:50.85M 2015-10-03T08:52:56.846Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.793 1504.5149 09:54:51.06M 2015-10-03T08:52:57.046Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.976 34.794 1504.5165 09:54:51.26M 2015-10-03T08:52:57.251Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5135 09:54:51.46M 2015-10-03T08:52:57.456Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5133 09:54:51.66M 2015-10-03T08:52:57.657Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5131 09:54:51.86M 2015-10-03T08:52:57.862Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5145 09:54:52.08M 2015-10-03T08:52:58.067Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5127 09:54:52.28M 2015-10-03T08:52:58.272Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5123 09:54:52.48M 2015-10-03T08:52:58.472Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5142 09:54:52.68M 2015-10-03T08:52:58.692Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5144 09:54:52.87M 2015-10-03T08:52:58.872Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5144 09:54:53.11M 2015-10-03T08:52:59.127Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5138 09:54:53.29M 2015-10-03T08:52:59.287Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5142 09:54:53.54M 2015-10-03T08:52:59.487Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5160 09:54:53.69M 2015-10-03T08:52:59.687Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5168 09:54:53.89M 2015-10-03T08:52:59.892Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.787 1504.5165 09:54:54.11M 2015-10-03T08:53:00.092Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.786 1504.5155 09:54:54.31M 2015-10-03T08:53:00.297Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5179 09:54:54.51M 2015-10-03T08:53:00.502Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.788 1504.5168 09:54:54.71M 2015-10-03T08:53:00.702Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.788 1504.5162 09:54:54.90M 2015-10-03T08:53:00.907Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5155 09:54:55.12M 2015-10-03T08:53:01.107Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5155 09:54:55.32M 2015-10-03T08:53:01.339Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5159 09:54:55.52M 2015-10-03T08:53:01.517Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.975 34.792 1504.5171 09:54:55.72M 2015-10-03T08:53:01.717Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.976 34.793 1504.5183 09:54:55.92M 2015-10-03T08:53:01.922Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.976 34.793 1504.5186 09:54:56.14M 2015-10-03T08:53:02.127Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.976 34.793 1504.5193 09:54:56.34M 2015-10-03T08:53:02.327Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.976 34.793 1504.5199 09:54:56.54M 2015-10-03T08:53:02.532Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.977 34.794 1504.5197 09:54:56.73M 2015-10-03T08:53:02.737Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.975 34.792 1504.5166 09:54:56.94M 2015-10-03T08:53:02.939Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.974 34.792 1504.5153 09:54:57.15M 2015-10-03T08:53:03.157Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.973 34.791 1504.5133 09:54:57.35M 2015-10-03T08:53:03.347Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5123 09:54:57.57M 2015-10-03T08:53:03.547Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.791 1504.5126 09:54:57.75M 2015-10-03T08:53:03.752Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.790 1504.5140 09:54:57.95M 2015-10-03T08:53:03.952Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5144 09:54:58.17M 2015-10-03T08:53:04.202Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5144 09:54:58.37M 2015-10-03T08:53:04.362Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.980 34.797 1504.5238 09:54:58.61M 2015-10-03T08:53:04.562Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.982 34.800 1504.5217 09:54:58.77M 2015-10-03T08:53:04.767Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.978 34.796 1504.5176 09:54:58.96M 2015-10-03T08:53:04.967Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.977 34.795 1504.5164 09:54:59.18M 2015-10-03T08:53:05.172Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.977 34.795 1504.5156 09:54:59.38M 2015-10-03T08:53:05.377Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.976 34.795 1504.5146 09:54:59.58M 2015-10-03T08:53:05.577Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.970 34.789 1504.5076 09:54:59.78M 2015-10-03T08:53:05.777Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.970 34.790 1504.5073 09:55:00.00M 2015-10-03T08:53:05.982Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.970 34.790 1504.5073 09:55:00.20M 2015-10-03T08:53:06.187Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.970 34.789 1504.5071 09:55:00.40M 2015-10-03T08:53:06.387Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.789 1504.5062 09:55:00.60M 2015-10-03T08:53:06.592Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.969 34.788 1504.5057 09:55:00.79M 2015-10-03T08:53:06.792Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.968 34.788 1504.5054 09:55:01.01M 2015-10-03T08:53:06.997Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.967 34.787 1504.5051 09:55:01.21M 2015-10-03T08:53:07.197Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5073 09:55:01.41M 2015-10-03T08:53:07.402Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.787 1504.5093 09:55:01.61M 2015-10-03T08:53:07.623Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5110 09:55:01.81M 2015-10-03T08:53:07.812Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5118 09:55:02.05M 2015-10-03T08:53:08.012Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.788 1504.5128 09:55:02.23M 2015-10-03T08:53:08.217Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5123 09:55:02.42M 2015-10-03T08:53:08.422Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5121 09:55:02.63M 2015-10-03T08:53:08.622Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5115 09:55:02.83M 2015-10-03T08:53:08.822Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5140 09:55:03.04M 2015-10-03T08:53:09.027Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5142 09:55:03.24M 2015-10-03T08:53:09.277Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5125 09:55:03.44M 2015-10-03T08:53:09.432Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5137 09:55:03.68M 2015-10-03T08:53:09.632Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5142 09:55:03.84M 2015-10-03T08:53:09.842Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5156 09:55:04.05M 2015-10-03T08:53:10.042Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5162 09:55:04.26M 2015-10-03T08:53:10.247Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.790 1504.5167 09:55:04.46M 2015-10-03T08:53:10.447Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5120 09:55:04.66M 2015-10-03T08:53:10.652Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5109 09:55:04.85M 2015-10-03T08:53:10.852Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5099 09:55:05.07M 2015-10-03T08:53:11.057Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5090 09:55:05.27M 2015-10-03T08:53:11.262Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5090 09:55:05.47M 2015-10-03T08:53:11.467Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.966 34.784 1504.5078 09:55:05.67M 2015-10-03T08:53:11.699Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5084 09:55:05.87M 2015-10-03T08:53:11.872Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5074 09:55:06.08M 2015-10-03T08:53:12.092Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5125 09:55:06.29M 2015-10-03T08:53:12.277Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5128 09:55:06.50M 2015-10-03T08:53:12.482Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5137 09:55:06.69M 2015-10-03T08:53:12.682Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.975 34.793 1504.5154 09:55:06.88M 2015-10-03T08:53:12.887Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.979 34.797 1504.5189 09:55:07.10M 2015-10-03T08:53:13.087Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5109 09:55:07.30M 2015-10-03T08:53:13.287Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5096 09:55:07.50M 2015-10-03T08:53:13.492Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5089 09:55:07.70M 2015-10-03T08:53:13.697Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5099 09:55:07.90M 2015-10-03T08:53:13.902Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5110 09:55:08.11M 2015-10-03T08:53:14.102Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5095 09:55:08.32M 2015-10-03T08:53:14.347Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5087 09:55:08.51M 2015-10-03T08:53:14.507Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5073 09:55:08.76M 2015-10-03T08:53:14.712Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5070 09:55:08.91M 2015-10-03T08:53:14.912Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.786 1504.5077 09:55:09.13M 2015-10-03T08:53:15.117Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5077 09:55:09.33M 2015-10-03T08:53:15.338Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5085 09:55:09.53M 2015-10-03T08:53:15.527Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.969 34.787 1504.5092 09:55:09.73M 2015-10-03T08:53:15.722Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5101 09:55:09.93M 2015-10-03T08:53:15.927Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.787 1504.5111 09:55:10.14M 2015-10-03T08:53:16.132Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.788 1504.5126 09:55:10.34M 2015-10-03T08:53:16.337Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5127 09:55:10.54M 2015-10-03T08:53:16.557Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5121 09:55:10.74M 2015-10-03T08:53:16.744Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5125 09:55:10.96M 2015-10-03T08:53:16.947Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5118 09:55:11.16M 2015-10-03T08:53:17.152Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5121 09:55:11.36M 2015-10-03T08:53:17.352Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5112 09:55:11.56M 2015-10-03T08:53:17.552Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5110 09:55:11.76M 2015-10-03T08:53:17.757Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5106 09:55:11.96M 2015-10-03T08:53:17.963Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.971 34.789 1504.5107 09:55:12.18M 2015-10-03T08:53:18.167Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.789 1504.5106 09:55:12.38M 2015-10-03T08:53:18.367Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.971 34.790 1504.5114 09:55:12.58M 2015-10-03T08:53:18.572Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5116 09:55:12.77M 2015-10-03T08:53:18.767Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5116 09:55:12.97M 2015-10-03T08:53:18.977Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5120 09:55:13.19M 2015-10-03T08:53:19.177Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5117 09:55:13.39M 2015-10-03T08:53:19.439Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5122 09:55:13.59M 2015-10-03T08:53:19.587Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5125 09:55:13.83M 2015-10-03T08:53:19.787Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5128 09:55:14.01M 2015-10-03T08:53:19.988Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5128 09:55:14.20M 2015-10-03T08:53:20.192Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.787 1504.5126 09:55:14.40M 2015-10-03T08:53:20.398Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5129 09:55:14.60M 2015-10-03T08:53:20.602Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5131 09:55:14.80M 2015-10-03T08:53:20.819Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5139 09:55:15.02M 2015-10-03T08:53:21.023Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.971 34.788 1504.5146 09:55:15.22M 2015-10-03T08:53:21.219Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5143 09:55:15.44M 2015-10-03T08:53:21.412Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5139 09:55:15.62M 2015-10-03T08:53:21.612Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5142 09:55:15.82M 2015-10-03T08:53:21.818Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.971 34.788 1504.5145 09:55:16.04M 2015-10-03T08:53:22.048Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5134 09:55:16.24M 2015-10-03T08:53:22.223Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5132 09:55:16.44M 2015-10-03T08:53:22.428Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5126 09:55:16.63M 2015-10-03T08:53:22.628Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5121 09:55:16.83M 2015-10-03T08:53:22.838Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5121 09:55:17.05M 2015-10-03T08:53:23.038Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5049 09:55:17.25M 2015-10-03T08:53:23.238Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5068 09:55:17.45M 2015-10-03T08:53:23.443Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.787 1504.5076 09:55:17.65M 2015-10-03T08:53:23.643Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5079 09:55:17.85M 2015-10-03T08:53:23.848Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.975 34.793 1504.5137 09:55:18.07M 2015-10-03T08:53:24.053Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.974 34.793 1504.5131 09:55:18.26M 2015-10-03T08:53:24.253Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.974 34.793 1504.5128 09:55:18.47M 2015-10-03T08:53:24.458Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.973 34.792 1504.5114 09:55:18.66M 2015-10-03T08:53:24.663Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.792 1504.5122 09:55:18.87M 2015-10-03T08:53:24.863Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.974 34.793 1504.5117 09:55:19.08M 2015-10-03T08:53:25.068Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.975 34.794 1504.5123 09:55:19.28M 2015-10-03T08:53:25.273Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5099 09:55:19.48M 2015-10-03T08:53:25.493Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.793 1504.5142 09:55:19.68M 2015-10-03T08:53:25.678Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.792 1504.5125 09:55:19.90M 2015-10-03T08:53:25.878Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5121 09:55:20.10M 2015-10-03T08:53:26.088Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5111 09:55:20.30M 2015-10-03T08:53:26.288Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5101 09:55:20.50M 2015-10-03T08:53:26.488Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5096 09:55:20.69M 2015-10-03T08:53:26.693Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.787 1504.5089 09:55:20.89M 2015-10-03T08:53:26.893Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.794 1504.5176 09:55:21.11M 2015-10-03T08:53:27.098Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.977 34.794 1504.5182 09:55:21.31M 2015-10-03T08:53:27.298Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.977 34.795 1504.5188 09:55:21.51M 2015-10-03T08:53:27.503Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.978 34.795 1504.5194 09:55:21.71M 2015-10-03T08:53:27.708Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.979 34.796 1504.5208 09:55:21.91M 2015-10-03T08:53:27.908Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.979 34.797 1504.5216 09:55:22.13M 2015-10-03T08:53:28.113Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.979 34.797 1504.5217 09:55:22.33M 2015-10-03T08:53:28.313Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.978 34.796 1504.5208 09:55:22.53M 2015-10-03T08:53:28.518Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.977 34.794 1504.5203 09:55:22.72M 2015-10-03T08:53:28.723Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.976 34.793 1504.5195 09:55:22.92M 2015-10-03T08:53:28.923Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.976 34.793 1504.5195 09:55:23.14M 2015-10-03T08:53:29.128Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.975 34.792 1504.5188 09:55:23.34M 2015-10-03T08:53:29.333Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.975 34.792 1504.5182 09:55:23.54M 2015-10-03T08:53:29.533Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5117 09:55:23.74M 2015-10-03T08:53:29.733Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5118 09:55:23.94M 2015-10-03T08:53:29.953Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5123 09:55:24.15M 2015-10-03T08:53:30.143Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.789 1504.5138 09:55:24.37M 2015-10-03T08:53:30.348Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.790 1504.5149 09:55:24.55M 2015-10-03T08:53:30.579Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5129 09:55:24.75M 2015-10-03T08:53:30.748Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5139 09:55:24.95M 2015-10-03T08:53:30.953Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5144 09:55:25.17M 2015-10-03T08:53:31.158Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5148 09:55:25.37M 2015-10-03T08:53:31.363Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5133 09:55:25.57M 2015-10-03T08:53:31.563Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5115 09:55:25.77M 2015-10-03T08:53:31.768Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5105 09:55:25.97M 2015-10-03T08:53:31.973Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5084 09:55:26.18M 2015-10-03T08:53:32.173Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5088 09:55:26.39M 2015-10-03T08:53:32.378Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5087 09:55:26.58M 2015-10-03T08:53:32.578Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5073 09:55:26.78M 2015-10-03T08:53:32.784Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.791 1504.5125 09:55:27.00M 2015-10-03T08:53:32.988Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.974 34.792 1504.5134 09:55:27.20M 2015-10-03T08:53:33.188Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.974 34.792 1504.5142 09:55:27.40M 2015-10-03T08:53:33.393Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.973 34.791 1504.5137 09:55:27.60M 2015-10-03T08:53:33.593Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5132 09:55:27.80M 2015-10-03T08:53:33.798Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.792 1504.5122 09:55:28.02M 2015-10-03T08:53:34.003Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.974 34.792 1504.5116 09:55:28.22M 2015-10-03T08:53:34.203Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.974 34.793 1504.5128 09:55:28.42M 2015-10-03T08:53:34.423Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.793 1504.5125 09:55:28.61M 2015-10-03T08:53:34.608Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.975 34.794 1504.5140 09:55:28.83M 2015-10-03T08:53:34.813Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.976 34.794 1504.5144 09:55:29.03M 2015-10-03T08:53:35.013Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.976 34.795 1504.5149 09:55:29.23M 2015-10-03T08:53:35.218Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.977 34.796 1504.5154 09:55:29.43M 2015-10-03T08:53:35.423Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.978 34.797 1504.5162 09:55:29.63M 2015-10-03T08:53:35.623Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.977 34.796 1504.5159 09:55:29.83M 2015-10-03T08:53:35.859Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.977 34.796 1504.5161 09:55:30.05M 2015-10-03T08:53:36.059Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.978 34.796 1504.5165 09:55:30.24M 2015-10-03T08:53:36.233Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.978 34.796 1504.5162 09:55:30.44M 2015-10-03T08:53:36.439Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.969 34.788 1504.5065 09:55:30.64M 2015-10-03T08:53:36.643Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.969 34.788 1504.5061 09:55:30.84M 2015-10-03T08:53:36.843Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5065 09:55:31.06M 2015-10-03T08:53:37.043Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5065 09:55:31.26M 2015-10-03T08:53:37.248Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5070 09:55:31.46M 2015-10-03T08:53:37.448Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5073 09:55:31.66M 2015-10-03T08:53:37.653Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5071 09:55:31.86M 2015-10-03T08:53:37.858Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5055 09:55:32.08M 2015-10-03T08:53:38.058Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5071 09:55:32.27M 2015-10-03T08:53:38.263Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5077 09:55:32.47M 2015-10-03T08:53:38.463Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.790 1504.5156 09:55:32.67M 2015-10-03T08:53:38.668Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.791 1504.5167 09:55:32.87M 2015-10-03T08:53:38.888Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5150 09:55:33.09M 2015-10-03T08:53:39.078Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5132 09:55:33.31M 2015-10-03T08:53:39.278Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5115 09:55:33.49M 2015-10-03T08:53:39.483Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5095 09:55:33.69M 2015-10-03T08:53:39.688Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5107 09:55:33.89M 2015-10-03T08:53:39.888Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.969 34.787 1504.5098 09:55:34.11M 2015-10-03T08:53:40.093Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.970 34.786 1504.5148 09:55:34.31M 2015-10-03T08:53:40.298Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.970 34.786 1504.5145 09:55:34.50M 2015-10-03T08:53:40.498Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5138 09:55:34.70M 2015-10-03T08:53:40.704Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5134 09:55:34.90M 2015-10-03T08:53:40.903Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.788 1504.5128 09:55:35.12M 2015-10-03T08:53:41.103Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.792 1504.5165 09:55:35.32M 2015-10-03T08:53:41.308Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.975 34.793 1504.5170 09:55:35.52M 2015-10-03T08:53:41.513Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.977 34.795 1504.5172 09:55:35.72M 2015-10-03T08:53:41.713Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.978 34.796 1504.5168 09:55:35.92M 2015-10-03T08:53:41.918Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.979 34.797 1504.5179 09:55:36.13M 2015-10-03T08:53:42.118Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.979 34.798 1504.5189 09:55:36.33M 2015-10-03T08:53:42.339Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.980 34.798 1504.5194 09:55:36.53M 2015-10-03T08:53:42.528Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5116 09:55:36.73M 2015-10-03T08:53:42.728Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5107 09:55:36.93M 2015-10-03T08:53:42.933Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5090 09:55:37.15M 2015-10-03T08:53:43.139Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5068 09:55:37.35M 2015-10-03T08:53:43.358Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5048 09:55:37.55M 2015-10-03T08:53:43.544Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5027 09:55:37.77M 2015-10-03T08:53:43.746Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5012 09:55:37.95M 2015-10-03T08:53:43.948Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.961 34.781 1504.5007 09:55:38.16M 2015-10-03T08:53:44.148Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.781 1504.5020 09:55:38.36M 2015-10-03T08:53:44.354Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5029 09:55:38.56M 2015-10-03T08:53:44.558Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.963 34.781 1504.5040 09:55:38.76M 2015-10-03T08:53:44.758Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.962 34.781 1504.5038 09:55:38.96M 2015-10-03T08:53:44.963Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5117 09:55:39.18M 2015-10-03T08:53:45.168Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5129 09:55:39.38M 2015-10-03T08:53:45.368Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.971 34.790 1504.5105 09:55:39.58M 2015-10-03T08:53:45.574Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.970 34.789 1504.5089 09:55:39.78M 2015-10-03T08:53:45.779Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.969 34.789 1504.5083 09:55:40.00M 2015-10-03T08:53:45.979Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.969 34.788 1504.5068 09:55:40.20M 2015-10-03T08:53:46.184Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.968 34.788 1504.5062 09:55:40.39M 2015-10-03T08:53:46.384Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.787 1504.5063 09:55:40.59M 2015-10-03T08:53:46.589Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.789 1504.5083 09:55:40.79M 2015-10-03T08:53:46.794Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.968 34.787 1504.5062 09:55:41.01M 2015-10-03T08:53:46.994Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5063 09:55:41.21M 2015-10-03T08:53:47.199Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5068 09:55:41.41M 2015-10-03T08:53:47.399Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5063 09:55:41.61M 2015-10-03T08:53:47.604Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5055 09:55:41.81M 2015-10-03T08:53:47.819Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5087 09:55:42.03M 2015-10-03T08:53:48.009Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5098 09:55:42.24M 2015-10-03T08:53:48.214Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5112 09:55:42.42M 2015-10-03T08:53:48.414Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5127 09:55:42.62M 2015-10-03T08:53:48.619Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5133 09:55:42.82M 2015-10-03T08:53:48.819Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5137 09:55:43.04M 2015-10-03T08:53:49.024Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.791 1504.5148 09:55:43.24M 2015-10-03T08:53:49.229Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.793 1504.5164 09:55:43.44M 2015-10-03T08:53:49.429Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.976 34.794 1504.5155 09:55:43.64M 2015-10-03T08:53:49.634Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.975 34.793 1504.5144 09:55:43.84M 2015-10-03T08:53:49.834Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5120 09:55:44.06M 2015-10-03T08:53:50.059Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5122 09:55:44.25M 2015-10-03T08:53:50.244Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.792 1504.5126 09:55:44.45M 2015-10-03T08:53:50.444Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.974 34.793 1504.5131 09:55:44.65M 2015-10-03T08:53:50.649Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5107 09:55:44.85M 2015-10-03T08:53:50.854Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5100 09:55:45.07M 2015-10-03T08:53:51.059Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5098 09:55:45.27M 2015-10-03T08:53:51.259Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.971 34.787 1504.5175 09:55:45.47M 2015-10-03T08:53:51.464Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.971 34.787 1504.5178 09:55:45.67M 2015-10-03T08:53:51.664Z|I-OCEAN7-304-XXXX| 27.89 14.261 41.976 34.791 1504.5220 09:55:45.87M 2015-10-03T08:53:51.899Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.976 34.791 1504.5226 09:55:46.09M 2015-10-03T08:53:52.069Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.971 34.787 1504.5178 09:55:46.28M 2015-10-03T08:53:52.289Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.971 34.786 1504.5178 09:55:46.49M 2015-10-03T08:53:52.479Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.970 34.785 1504.5173 09:55:46.70M 2015-10-03T08:53:52.679Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.971 34.786 1504.5186 09:55:46.88M 2015-10-03T08:53:52.884Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.971 34.786 1504.5177 09:55:47.10M 2015-10-03T08:53:53.084Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.971 34.787 1504.5176 09:55:47.30M 2015-10-03T08:53:53.289Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.972 34.788 1504.5176 09:55:47.50M 2015-10-03T08:53:53.489Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.789 1504.5179 09:55:47.70M 2015-10-03T08:53:53.694Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.973 34.790 1504.5183 09:55:47.90M 2015-10-03T08:53:53.894Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.789 1504.5153 09:55:48.11M 2015-10-03T08:53:54.099Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.972 34.789 1504.5140 09:55:48.31M 2015-10-03T08:53:54.299Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.972 34.790 1504.5129 09:55:48.51M 2015-10-03T08:53:54.509Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.790 1504.5122 09:55:48.71M 2015-10-03T08:53:54.704Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5112 09:55:48.91M 2015-10-03T08:53:54.959Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5110 09:55:49.13M 2015-10-03T08:53:55.114Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.790 1504.5116 09:55:49.37M 2015-10-03T08:53:55.319Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5109 09:55:49.53M 2015-10-03T08:53:55.538Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.973 34.792 1504.5123 09:55:49.73M 2015-10-03T08:53:55.724Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.973 34.792 1504.5120 09:55:49.93M 2015-10-03T08:53:55.929Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5121 09:55:50.14M 2015-10-03T08:53:56.134Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5120 09:55:50.34M 2015-10-03T08:53:56.334Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.792 1504.5118 09:55:50.54M 2015-10-03T08:53:56.539Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5067 09:55:50.74M 2015-10-03T08:53:56.759Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5070 09:55:50.94M 2015-10-03T08:53:56.939Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5073 09:55:51.18M 2015-10-03T08:53:57.144Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.787 1504.5079 09:55:51.36M 2015-10-03T08:53:57.344Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5084 09:55:51.56M 2015-10-03T08:53:57.549Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5090 09:55:51.75M 2015-10-03T08:53:57.754Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5085 09:55:51.96M 2015-10-03T08:53:57.959Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5081 09:55:52.17M 2015-10-03T08:53:58.159Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5070 09:55:52.38M 2015-10-03T08:53:58.364Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5134 09:55:52.57M 2015-10-03T08:53:58.569Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5128 09:55:52.77M 2015-10-03T08:53:58.769Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5132 09:55:52.97M 2015-10-03T08:53:58.974Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5126 09:55:53.19M 2015-10-03T08:53:59.174Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.792 1504.5157 09:55:53.39M 2015-10-03T08:53:59.379Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.792 1504.5175 09:55:53.59M 2015-10-03T08:53:59.584Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.792 1504.5186 09:55:53.79M 2015-10-03T08:53:59.784Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.976 34.793 1504.5201 09:55:54.01M 2015-10-03T08:53:59.989Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.976 34.793 1504.5208 09:55:54.20M 2015-10-03T08:54:00.189Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.977 34.793 1504.5215 09:55:54.40M 2015-10-03T08:54:00.394Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.978 34.795 1504.5227 09:55:54.60M 2015-10-03T08:54:00.594Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.979 34.796 1504.5239 09:55:54.80M 2015-10-03T08:54:00.799Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.979 34.795 1504.5238 09:55:55.02M 2015-10-03T08:54:01.004Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.978 34.795 1504.5240 09:55:55.22M 2015-10-03T08:54:01.219Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.978 34.794 1504.5236 09:55:55.42M 2015-10-03T08:54:01.409Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.978 34.794 1504.5228 09:55:55.63M 2015-10-03T08:54:01.609Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.977 34.794 1504.5223 09:55:55.81M 2015-10-03T08:54:01.814Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.977 34.794 1504.5212 09:55:56.03M 2015-10-03T08:54:02.019Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.977 34.794 1504.5208 09:55:56.23M 2015-10-03T08:54:02.219Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.977 34.795 1504.5199 09:55:56.43M 2015-10-03T08:54:02.459Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.977 34.795 1504.5195 09:55:56.63M 2015-10-03T08:54:02.629Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.977 34.794 1504.5193 09:55:56.83M 2015-10-03T08:54:02.829Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.976 34.794 1504.5182 09:55:57.05M 2015-10-03T08:54:03.059Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.977 34.794 1504.5184 09:55:57.25M 2015-10-03T08:54:03.234Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.977 34.794 1504.5177 09:55:57.45M 2015-10-03T08:54:03.439Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.976 34.795 1504.5166 09:55:57.65M 2015-10-03T08:54:03.644Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.976 34.795 1504.5154 09:55:57.84M 2015-10-03T08:54:03.844Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.976 34.795 1504.5146 09:55:58.06M 2015-10-03T08:54:04.049Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.976 34.795 1504.5133 09:55:58.26M 2015-10-03T08:54:04.249Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.976 34.795 1504.5143 09:55:58.46M 2015-10-03T08:54:04.454Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.977 34.796 1504.5150 09:55:58.66M 2015-10-03T08:54:04.654Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.977 34.795 1504.5155 09:55:58.86M 2015-10-03T08:54:04.859Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.977 34.795 1504.5162 09:55:59.08M 2015-10-03T08:54:05.065Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.788 1504.5101 09:55:59.28M 2015-10-03T08:54:05.269Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5101 09:55:59.48M 2015-10-03T08:54:05.469Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5095 09:55:59.68M 2015-10-03T08:54:05.690Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5082 09:55:59.88M 2015-10-03T08:54:05.874Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.786 1504.5083 09:56:00.11M 2015-10-03T08:54:06.079Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5074 09:56:00.29M 2015-10-03T08:54:06.293Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.785 1504.5072 09:56:00.49M 2015-10-03T08:54:06.479Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5077 09:56:00.69M 2015-10-03T08:54:06.690Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5099 09:56:00.89M 2015-10-03T08:54:06.890Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.785 1504.5111 09:56:01.11M 2015-10-03T08:54:07.094Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5131 09:56:01.31M 2015-10-03T08:54:07.295Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.969 34.786 1504.5142 09:56:01.51M 2015-10-03T08:54:07.502Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.970 34.786 1504.5150 09:56:01.70M 2015-10-03T08:54:07.705Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.787 1504.5159 09:56:01.90M 2015-10-03T08:54:07.905Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.970 34.786 1504.5153 09:56:02.13M 2015-10-03T08:54:08.110Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5151 09:56:02.32M 2015-10-03T08:54:08.309Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.786 1504.5143 09:56:02.52M 2015-10-03T08:54:08.514Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.785 1504.5135 09:56:02.72M 2015-10-03T08:54:08.720Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.969 34.785 1504.5134 09:56:02.92M 2015-10-03T08:54:08.920Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.968 34.784 1504.5135 09:56:03.14M 2015-10-03T08:54:09.125Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5085 09:56:03.34M 2015-10-03T08:54:09.325Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.786 1504.5081 09:56:03.54M 2015-10-03T08:54:09.530Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5084 09:56:03.73M 2015-10-03T08:54:09.735Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.788 1504.5099 09:56:03.94M 2015-10-03T08:54:09.935Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5101 09:56:04.15M 2015-10-03T08:54:10.155Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5088 09:56:04.35M 2015-10-03T08:54:10.345Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5085 09:56:04.57M 2015-10-03T08:54:10.545Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5076 09:56:04.75M 2015-10-03T08:54:10.750Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5076 09:56:04.95M 2015-10-03T08:54:10.950Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5076 09:56:05.17M 2015-10-03T08:54:11.155Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5071 09:56:05.37M 2015-10-03T08:54:11.355Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5061 09:56:05.57M 2015-10-03T08:54:11.560Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5067 09:56:05.76M 2015-10-03T08:54:11.765Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5082 09:56:05.96M 2015-10-03T08:54:11.965Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5096 09:56:06.18M 2015-10-03T08:54:12.170Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5109 09:56:06.38M 2015-10-03T08:54:12.370Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5120 09:56:06.58M 2015-10-03T08:54:12.575Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.790 1504.5126 09:56:06.78M 2015-10-03T08:54:12.775Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5128 09:56:07.00M 2015-10-03T08:54:12.981Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5133 09:56:07.20M 2015-10-03T08:54:13.185Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5142 09:56:07.40M 2015-10-03T08:54:13.390Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.792 1504.5135 09:56:07.59M 2015-10-03T08:54:13.590Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.974 34.793 1504.5144 09:56:07.80M 2015-10-03T08:54:13.795Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.975 34.793 1504.5143 09:56:08.01M 2015-10-03T08:54:14.000Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.793 1504.5135 09:56:08.21M 2015-10-03T08:54:14.200Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.793 1504.5146 09:56:08.41M 2015-10-03T08:54:14.405Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.792 1504.5150 09:56:08.61M 2015-10-03T08:54:14.625Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5159 09:56:08.81M 2015-10-03T08:54:14.810Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5150 09:56:09.05M 2015-10-03T08:54:15.010Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5143 09:56:09.23M 2015-10-03T08:54:15.215Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.791 1504.5129 09:56:09.43M 2015-10-03T08:54:15.423Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5132 09:56:09.63M 2015-10-03T08:54:15.621Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5129 09:56:09.83M 2015-10-03T08:54:15.825Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5132 09:56:10.04M 2015-10-03T08:54:16.030Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.790 1504.5139 09:56:10.24M 2015-10-03T08:54:16.230Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5149 09:56:10.44M 2015-10-03T08:54:16.435Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5148 09:56:10.64M 2015-10-03T08:54:16.635Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5137 09:56:10.84M 2015-10-03T08:54:16.840Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5137 09:56:11.06M 2015-10-03T08:54:17.045Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5145 09:56:11.26M 2015-10-03T08:54:17.245Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.790 1504.5145 09:56:11.46M 2015-10-03T08:54:17.450Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.790 1504.5142 09:56:11.66M 2015-10-03T08:54:17.650Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5139 09:56:11.86M 2015-10-03T08:54:17.855Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.791 1504.5154 09:56:12.07M 2015-10-03T08:54:18.055Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.791 1504.5161 09:56:12.27M 2015-10-03T08:54:18.262Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.791 1504.5168 09:56:12.47M 2015-10-03T08:54:18.465Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.791 1504.5172 09:56:12.67M 2015-10-03T08:54:18.665Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.790 1504.5178 09:56:12.87M 2015-10-03T08:54:18.870Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.791 1504.5177 09:56:13.09M 2015-10-03T08:54:19.090Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.790 1504.5172 09:56:13.29M 2015-10-03T08:54:19.275Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.790 1504.5172 09:56:13.50M 2015-10-03T08:54:19.475Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.973 34.790 1504.5170 09:56:13.68M 2015-10-03T08:54:19.680Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5175 09:56:13.88M 2015-10-03T08:54:19.885Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.974 34.790 1504.5179 09:56:14.10M 2015-10-03T08:54:20.085Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.790 1504.5187 09:56:14.30M 2015-10-03T08:54:20.290Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.974 34.791 1504.5187 09:56:14.50M 2015-10-03T08:54:20.490Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.975 34.791 1504.5195 09:56:14.70M 2015-10-03T08:54:20.700Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.975 34.791 1504.5201 09:56:14.90M 2015-10-03T08:54:20.901Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.975 34.791 1504.5204 09:56:15.12M 2015-10-03T08:54:21.100Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.975 34.791 1504.5200 09:56:15.32M 2015-10-03T08:54:21.305Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.975 34.791 1504.5193 09:56:15.52M 2015-10-03T08:54:21.510Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.791 1504.5184 09:56:15.71M 2015-10-03T08:54:21.710Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.791 1504.5175 09:56:15.92M 2015-10-03T08:54:21.915Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5164 09:56:16.13M 2015-10-03T08:54:22.120Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5164 09:56:16.33M 2015-10-03T08:54:22.320Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.975 34.792 1504.5161 09:56:16.53M 2015-10-03T08:54:22.520Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5160 09:56:16.73M 2015-10-03T08:54:22.725Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5159 09:56:16.93M 2015-10-03T08:54:22.930Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5159 09:56:17.15M 2015-10-03T08:54:23.130Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.791 1504.5156 09:56:17.35M 2015-10-03T08:54:23.335Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5151 09:56:17.55M 2015-10-03T08:54:23.555Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5153 09:56:17.75M 2015-10-03T08:54:23.740Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5148 09:56:17.96M 2015-10-03T08:54:23.945Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5149 09:56:18.16M 2015-10-03T08:54:24.150Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5146 09:56:18.36M 2015-10-03T08:54:24.350Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.788 1504.5153 09:56:18.56M 2015-10-03T08:54:24.555Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.788 1504.5168 09:56:18.76M 2015-10-03T08:54:24.755Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.972 34.788 1504.5178 09:56:18.96M 2015-10-03T08:54:24.960Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5187 09:56:19.18M 2015-10-03T08:54:25.160Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5181 09:56:19.38M 2015-10-03T08:54:25.365Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5173 09:56:19.58M 2015-10-03T08:54:25.570Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5172 09:56:19.78M 2015-10-03T08:54:25.775Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.789 1504.5175 09:56:20.00M 2015-10-03T08:54:25.975Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.787 1504.5139 09:56:20.19M 2015-10-03T08:54:26.182Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5132 09:56:20.39M 2015-10-03T08:54:26.380Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5129 09:56:20.59M 2015-10-03T08:54:26.585Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.786 1504.5117 09:56:20.79M 2015-10-03T08:54:26.790Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5110 09:56:21.01M 2015-10-03T08:54:26.990Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5103 09:56:21.21M 2015-10-03T08:54:27.195Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5103 09:56:21.41M 2015-10-03T08:54:27.395Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5090 09:56:21.61M 2015-10-03T08:54:27.600Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.786 1504.5093 09:56:21.80M 2015-10-03T08:54:27.801Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5103 09:56:22.02M 2015-10-03T08:54:28.023Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.786 1504.5110 09:56:22.22M 2015-10-03T08:54:28.210Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5111 09:56:22.44M 2015-10-03T08:54:28.410Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5114 09:56:22.62M 2015-10-03T08:54:28.610Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5128 09:56:22.82M 2015-10-03T08:54:28.821Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5155 09:56:23.04M 2015-10-03T08:54:29.020Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.788 1504.5170 09:56:23.24M 2015-10-03T08:54:29.223Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.789 1504.5176 09:56:23.44M 2015-10-03T08:54:29.425Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.789 1504.5186 09:56:23.63M 2015-10-03T08:54:29.630Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.973 34.789 1504.5187 09:56:23.84M 2015-10-03T08:54:29.835Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.973 34.789 1504.5193 09:56:24.06M 2015-10-03T08:54:30.036Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.973 34.789 1504.5195 09:56:24.25M 2015-10-03T08:54:30.240Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.973 34.789 1504.5201 09:56:24.45M 2015-10-03T08:54:30.445Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.973 34.788 1504.5200 09:56:24.65M 2015-10-03T08:54:30.645Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.788 1504.5193 09:56:24.85M 2015-10-03T08:54:30.850Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.972 34.788 1504.5181 09:56:25.07M 2015-10-03T08:54:31.050Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.971 34.787 1504.5165 09:56:25.27M 2015-10-03T08:54:31.255Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.787 1504.5159 09:56:25.47M 2015-10-03T08:54:31.455Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.969 34.785 1504.5144 09:56:25.67M 2015-10-03T08:54:31.661Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.968 34.785 1504.5129 09:56:25.87M 2015-10-03T08:54:31.862Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5114 09:56:26.08M 2015-10-03T08:54:32.066Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.967 34.783 1504.5112 09:56:26.28M 2015-10-03T08:54:32.271Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.966 34.783 1504.5101 09:56:26.48M 2015-10-03T08:54:32.491Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.782 1504.5104 09:56:26.68M 2015-10-03T08:54:32.676Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5105 09:56:26.90M 2015-10-03T08:54:32.881Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5109 09:56:27.10M 2015-10-03T08:54:33.081Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.791 1504.5195 09:56:27.30M 2015-10-03T08:54:33.286Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.976 34.793 1504.5204 09:56:27.50M 2015-10-03T08:54:33.486Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.977 34.793 1504.5208 09:56:27.70M 2015-10-03T08:54:33.691Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5145 09:56:27.89M 2015-10-03T08:54:33.896Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5111 09:56:28.11M 2015-10-03T08:54:34.096Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5121 09:56:28.31M 2015-10-03T08:54:34.301Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5133 09:56:28.51M 2015-10-03T08:54:34.503Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.787 1504.5145 09:56:28.71M 2015-10-03T08:54:34.706Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.788 1504.5157 09:56:28.91M 2015-10-03T08:54:34.911Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5157 09:56:29.13M 2015-10-03T08:54:35.111Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.790 1504.5151 09:56:29.33M 2015-10-03T08:54:35.316Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5159 09:56:29.53M 2015-10-03T08:54:35.516Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.791 1504.5149 09:56:29.72M 2015-10-03T08:54:35.721Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5145 09:56:29.92M 2015-10-03T08:54:35.926Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5146 09:56:30.14M 2015-10-03T08:54:36.126Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5154 09:56:30.34M 2015-10-03T08:54:36.331Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5154 09:56:30.54M 2015-10-03T08:54:36.531Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5153 09:56:30.74M 2015-10-03T08:54:36.736Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5145 09:56:30.94M 2015-10-03T08:54:36.956Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5157 09:56:31.16M 2015-10-03T08:54:37.143Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5165 09:56:31.37M 2015-10-03T08:54:37.346Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.790 1504.5179 09:56:31.56M 2015-10-03T08:54:37.546Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.974 34.791 1504.5177 09:56:31.76M 2015-10-03T08:54:37.751Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.974 34.790 1504.5172 09:56:31.95M 2015-10-03T08:54:37.956Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5171 09:56:32.17M 2015-10-03T08:54:38.156Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5175 09:56:32.37M 2015-10-03T08:54:38.361Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.790 1504.5187 09:56:32.57M 2015-10-03T08:54:38.566Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5172 09:56:32.77M 2015-10-03T08:54:38.766Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5162 09:56:32.97M 2015-10-03T08:54:38.971Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5160 09:56:33.19M 2015-10-03T08:54:39.171Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5153 09:56:33.39M 2015-10-03T08:54:39.371Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5143 09:56:33.59M 2015-10-03T08:54:39.576Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5133 09:56:33.78M 2015-10-03T08:54:39.783Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5129 09:56:34.00M 2015-10-03T08:54:39.986Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.787 1504.5125 09:56:34.20M 2015-10-03T08:54:40.186Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5117 09:56:34.40M 2015-10-03T08:54:40.391Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5112 09:56:34.60M 2015-10-03T08:54:40.591Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5104 09:56:34.80M 2015-10-03T08:54:40.796Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5104 09:56:35.02M 2015-10-03T08:54:40.996Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5095 09:56:35.22M 2015-10-03T08:54:41.201Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5100 09:56:35.41M 2015-10-03T08:54:41.422Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5110 09:56:35.62M 2015-10-03T08:54:41.611Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5116 09:56:35.83M 2015-10-03T08:54:41.819Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.787 1504.5122 09:56:36.03M 2015-10-03T08:54:42.016Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5123 09:56:36.23M 2015-10-03T08:54:42.216Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5128 09:56:36.43M 2015-10-03T08:54:42.423Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5142 09:56:36.63M 2015-10-03T08:54:42.622Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.970 34.786 1504.5150 09:56:36.83M 2015-10-03T08:54:42.826Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.969 34.786 1504.5151 09:56:37.05M 2015-10-03T08:54:43.026Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5139 09:56:37.25M 2015-10-03T08:54:43.231Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.784 1504.5122 09:56:37.44M 2015-10-03T08:54:43.436Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5125 09:56:37.65M 2015-10-03T08:54:43.636Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.784 1504.5121 09:56:37.84M 2015-10-03T08:54:43.841Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.968 34.784 1504.5121 09:56:38.06M 2015-10-03T08:54:44.046Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.967 34.783 1504.5122 09:56:38.26M 2015-10-03T08:54:44.251Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.967 34.784 1504.5126 09:56:38.46M 2015-10-03T08:54:44.451Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.968 34.784 1504.5129 09:56:38.66M 2015-10-03T08:54:44.651Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5133 09:56:38.86M 2015-10-03T08:54:44.856Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5146 09:56:39.07M 2015-10-03T08:54:45.063Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.789 1504.5144 09:56:39.28M 2015-10-03T08:54:45.266Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.785 1504.5100 09:56:39.48M 2015-10-03T08:54:45.466Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5101 09:56:39.68M 2015-10-03T08:54:45.671Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.786 1504.5106 09:56:39.87M 2015-10-03T08:54:45.886Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5105 09:56:40.09M 2015-10-03T08:54:46.076Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5140 09:56:40.31M 2015-10-03T08:54:46.276Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.971 34.788 1504.5146 09:56:40.49M 2015-10-03T08:54:46.481Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5138 09:56:40.69M 2015-10-03T08:54:46.686Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5134 09:56:40.89M 2015-10-03T08:54:46.886Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.788 1504.5133 09:56:41.11M 2015-10-03T08:54:47.091Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.788 1504.5131 09:56:41.31M 2015-10-03T08:54:47.296Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5133 09:56:41.51M 2015-10-03T08:54:47.496Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.975 34.792 1504.5188 09:56:41.71M 2015-10-03T08:54:47.703Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.976 34.792 1504.5195 09:56:41.90M 2015-10-03T08:54:47.902Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.977 34.793 1504.5214 09:56:42.12M 2015-10-03T08:54:48.101Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.978 34.794 1504.5226 09:56:42.32M 2015-10-03T08:54:48.306Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.978 34.794 1504.5233 09:56:42.52M 2015-10-03T08:54:48.511Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.979 34.795 1504.5238 09:56:42.72M 2015-10-03T08:54:48.716Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.979 34.796 1504.5239 09:56:42.92M 2015-10-03T08:54:48.916Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.980 34.796 1504.5251 09:56:43.14M 2015-10-03T08:54:49.121Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.980 34.796 1504.5233 09:56:43.34M 2015-10-03T08:54:49.326Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.979 34.796 1504.5220 09:56:43.54M 2015-10-03T08:54:49.526Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.978 34.795 1504.5198 09:56:43.74M 2015-10-03T08:54:49.731Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.978 34.795 1504.5188 09:56:43.93M 2015-10-03T08:54:49.936Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5178 09:56:44.15M 2015-10-03T08:54:50.136Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.977 34.795 1504.5181 09:56:44.35M 2015-10-03T08:54:50.356Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.977 34.794 1504.5182 09:56:44.55M 2015-10-03T08:54:50.542Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.976 34.793 1504.5179 09:56:44.77M 2015-10-03T08:54:50.741Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.975 34.793 1504.5173 09:56:44.95M 2015-10-03T08:54:50.946Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.791 1504.5173 09:56:45.17M 2015-10-03T08:54:51.146Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.790 1504.5168 09:56:45.37M 2015-10-03T08:54:51.351Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.973 34.789 1504.5176 09:56:45.56M 2015-10-03T08:54:51.556Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.789 1504.5183 09:56:45.76M 2015-10-03T08:54:51.756Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.973 34.789 1504.5186 09:56:45.96M 2015-10-03T08:54:51.961Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.971 34.787 1504.5166 09:56:46.18M 2015-10-03T08:54:52.167Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.971 34.788 1504.5168 09:56:46.38M 2015-10-03T08:54:52.366Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.788 1504.5168 09:56:46.58M 2015-10-03T08:54:52.571Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.973 34.789 1504.5182 09:56:46.78M 2015-10-03T08:54:52.777Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.973 34.789 1504.5187 09:56:47.98M 2015-10-03T08:54:52.977Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.789 1504.5186 09:56:47.20M 2015-10-03T08:54:53.182Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.789 1504.5178 09:56:47.39M 2015-10-03T08:54:53.382Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.789 1504.5173 09:56:47.59M 2015-10-03T08:54:53.587Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.789 1504.5168 09:56:47.79M 2015-10-03T08:54:53.787Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.790 1504.5168 09:56:48.01M 2015-10-03T08:54:53.992Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.790 1504.5164 09:56:48.21M 2015-10-03T08:54:54.197Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.790 1504.5160 09:56:48.41M 2015-10-03T08:54:54.401Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.791 1504.5153 09:56:48.61M 2015-10-03T08:54:54.602Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5142 09:56:48.81M 2015-10-03T08:54:54.822Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5143 09:56:49.03M 2015-10-03T08:54:55.012Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.974 34.792 1504.5143 09:56:49.24M 2015-10-03T08:54:55.212Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.973 34.791 1504.5144 09:56:49.43M 2015-10-03T08:54:55.417Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.972 34.790 1504.5135 09:56:49.63M 2015-10-03T08:54:55.617Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5118 09:56:49.82M 2015-10-03T08:54:55.822Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5109 09:56:50.04M 2015-10-03T08:54:56.027Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5104 09:56:50.24M 2015-10-03T08:54:56.227Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5100 09:56:50.44M 2015-10-03T08:54:56.459Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5095 09:56:50.64M 2015-10-03T08:54:56.632Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5094 09:56:50.84M 2015-10-03T08:54:56.832Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5107 09:56:51.06M 2015-10-03T08:54:57.037Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5116 09:56:51.26M 2015-10-03T08:54:57.242Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5118 09:56:51.45M 2015-10-03T08:54:57.442Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5111 09:56:51.66M 2015-10-03T08:54:57.647Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5114 09:56:51.85M 2015-10-03T08:54:57.852Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5112 09:56:52.07M 2015-10-03T08:54:58.052Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5116 09:56:52.27M 2015-10-03T08:54:58.259Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5127 09:56:52.47M 2015-10-03T08:54:58.457Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5140 09:56:52.67M 2015-10-03T08:54:58.662Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.791 1504.5157 09:56:52.87M 2015-10-03T08:54:58.867Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.792 1504.5167 09:56:53.09M 2015-10-03T08:54:59.072Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.976 34.793 1504.5178 09:56:53.29M 2015-10-03T08:54:59.287Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.976 34.793 1504.5186 09:56:53.49M 2015-10-03T08:54:59.477Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.976 34.793 1504.5194 09:56:53.70M 2015-10-03T08:54:59.690Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.976 34.792 1504.5201 09:56:53.88M 2015-10-03T08:54:59.882Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.975 34.791 1504.5198 09:56:54.10M 2015-10-03T08:55:00.087Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.974 34.791 1504.5190 09:56:54.30M 2015-10-03T08:55:00.287Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.974 34.791 1504.5171 09:56:54.50M 2015-10-03T08:55:00.487Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5161 09:56:54.70M 2015-10-03T08:55:00.692Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5160 09:56:54.90M 2015-10-03T08:55:00.897Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5167 09:56:55.12M 2015-10-03T08:55:01.102Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.790 1504.5176 09:56:55.32M 2015-10-03T08:55:01.302Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.791 1504.5170 09:56:55.52M 2015-10-03T08:55:01.507Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.791 1504.5171 09:56:55.71M 2015-10-03T08:55:01.712Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.792 1504.5177 09:56:55.91M 2015-10-03T08:55:01.912Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.793 1504.5187 09:56:56.13M 2015-10-03T08:55:02.117Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.978 34.795 1504.5209 09:56:56.33M 2015-10-03T08:55:02.317Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.979 34.795 1504.5234 09:56:56.53M 2015-10-03T08:55:02.522Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.979 34.796 1504.5244 09:56:56.73M 2015-10-03T08:55:02.722Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.979 34.795 1504.5238 09:56:56.93M 2015-10-03T08:55:02.927Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.977 34.793 1504.5228 09:56:57.15M 2015-10-03T08:55:03.127Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.790 1504.5192 09:56:57.35M 2015-10-03T08:55:03.332Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.974 34.790 1504.5193 09:56:57.54M 2015-10-03T08:55:03.537Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.973 34.789 1504.5186 09:56:57.74M 2015-10-03T08:55:03.757Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5168 09:56:57.94M 2015-10-03T08:55:03.942Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.788 1504.5171 09:56:58.18M 2015-10-03T08:55:04.143Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5167 09:56:58.36M 2015-10-03T08:55:04.347Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5160 09:56:58.56M 2015-10-03T08:55:04.552Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.971 34.787 1504.5165 09:56:58.76M 2015-10-03T08:55:04.752Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.971 34.787 1504.5170 09:56:58.96M 2015-10-03T08:55:04.957Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5167 09:56:59.18M 2015-10-03T08:55:05.162Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5166 09:56:59.37M 2015-10-03T08:55:05.362Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.970 34.785 1504.5177 09:56:59.58M 2015-10-03T08:55:05.567Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.969 34.784 1504.5160 09:56:59.78M 2015-10-03T08:55:05.767Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.972 34.787 1504.5197 09:56:59.97M 2015-10-03T08:55:05.972Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.969 34.784 1504.5164 09:57:00.19M 2015-10-03T08:55:06.177Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.967 34.783 1504.5137 09:57:00.39M 2015-10-03T08:55:06.377Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.966 34.782 1504.5118 09:57:00.59M 2015-10-03T08:55:06.582Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.965 34.781 1504.5098 09:57:00.79M 2015-10-03T08:55:06.784Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.964 34.781 1504.5088 09:57:01.01M 2015-10-03T08:55:06.987Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.963 34.780 1504.5089 09:57:01.20M 2015-10-03T08:55:07.202Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.779 1504.5078 09:57:01.40M 2015-10-03T08:55:07.392Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.962 34.779 1504.5073 09:57:01.61M 2015-10-03T08:55:07.597Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.963 34.780 1504.5082 09:57:01.80M 2015-10-03T08:55:07.802Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5092 09:57:02.02M 2015-10-03T08:55:08.002Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.782 1504.5104 09:57:02.22M 2015-10-03T08:55:08.224Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5092 09:57:02.42M 2015-10-03T08:55:08.407Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5090 09:57:02.63M 2015-10-03T08:55:08.612Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.966 34.783 1504.5088 09:57:02.82M 2015-10-03T08:55:08.812Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.784 1504.5095 09:57:03.04M 2015-10-03T08:55:09.017Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5103 09:57:03.23M 2015-10-03T08:55:09.222Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5118 09:57:03.43M 2015-10-03T08:55:09.423Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5144 09:57:03.63M 2015-10-03T08:55:09.659Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.971 34.787 1504.5167 09:57:03.83M 2015-10-03T08:55:09.827Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.972 34.788 1504.5179 09:57:04.05M 2015-10-03T08:55:10.032Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.972 34.788 1504.5189 09:57:04.25M 2015-10-03T08:55:10.232Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.974 34.790 1504.5193 09:57:04.45M 2015-10-03T08:55:10.459Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5148 09:57:04.65M 2015-10-03T08:55:10.642Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5137 09:57:04.85M 2015-10-03T08:55:10.847Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.969 34.786 1504.5123 09:57:05.07M 2015-10-03T08:55:11.047Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.786 1504.5115 09:57:05.27M 2015-10-03T08:55:11.252Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5100 09:57:05.46M 2015-10-03T08:55:11.452Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5095 09:57:05.66M 2015-10-03T08:55:11.652Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.782 1504.5072 09:57:05.86M 2015-10-03T08:55:11.857Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5048 09:57:06.08M 2015-10-03T08:55:12.063Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5044 09:57:06.28M 2015-10-03T08:55:12.267Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.782 1504.5044 09:57:06.48M 2015-10-03T08:55:12.467Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.783 1504.5048 09:57:06.68M 2015-10-03T08:55:12.687Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5051 09:57:06.88M 2015-10-03T08:55:12.878Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5048 09:57:07.11M 2015-10-03T08:55:13.077Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.786 1504.5051 09:57:07.30M 2015-10-03T08:55:13.283Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5068 09:57:07.49M 2015-10-03T08:55:13.488Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5087 09:57:07.69M 2015-10-03T08:55:13.688Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5101 09:57:07.89M 2015-10-03T08:55:13.888Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.973 34.791 1504.5137 09:57:08.11M 2015-10-03T08:55:14.092Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5135 09:57:08.31M 2015-10-03T08:55:14.297Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5142 09:57:08.51M 2015-10-03T08:55:14.499Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5094 09:57:08.71M 2015-10-03T08:55:14.703Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.788 1504.5096 09:57:08.91M 2015-10-03T08:55:14.907Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5103 09:57:09.13M 2015-10-03T08:55:15.107Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5105 09:57:09.33M 2015-10-03T08:55:15.339Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5114 09:57:09.52M 2015-10-03T08:55:15.512Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5131 09:57:09.72M 2015-10-03T08:55:15.717Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5143 09:57:09.92M 2015-10-03T08:55:15.922Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5150 09:57:10.14M 2015-10-03T08:55:16.127Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5135 09:57:10.34M 2015-10-03T08:55:16.327Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5139 09:57:10.54M 2015-10-03T08:55:16.527Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5127 09:57:10.74M 2015-10-03T08:55:16.732Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.5007 09:57:10.94M 2015-10-03T08:55:16.937Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5013 09:57:11.16M 2015-10-03T08:55:17.158Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5022 09:57:11.35M 2015-10-03T08:55:17.343Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.782 1504.5002 09:57:11.57M 2015-10-03T08:55:17.543Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.964 34.784 1504.5013 09:57:11.75M 2015-10-03T08:55:17.748Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.968 34.787 1504.5044 09:57:11.95M 2015-10-03T08:55:17.948Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.972 34.792 1504.5095 09:57:12.17M 2015-10-03T08:55:18.158Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.972 34.792 1504.5101 09:57:12.37M 2015-10-03T08:55:18.353Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.973 34.792 1504.5101 09:57:12.57M 2015-10-03T08:55:18.563Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.973 34.793 1504.5105 09:57:12.77M 2015-10-03T08:55:18.768Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.973 34.793 1504.5109 09:57:12.97M 2015-10-03T08:55:18.968Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.974 34.793 1504.5121 09:57:13.19M 2015-10-03T08:55:19.168Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.973 34.792 1504.5131 09:57:13.38M 2015-10-03T08:55:19.373Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.792 1504.5131 09:57:13.58M 2015-10-03T08:55:19.578Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5131 09:57:13.78M 2015-10-03T08:55:19.778Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5131 09:57:14.00M 2015-10-03T08:55:19.983Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5137 09:57:14.20M 2015-10-03T08:55:20.183Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5139 09:57:14.40M 2015-10-03T08:55:20.388Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5142 09:57:14.60M 2015-10-03T08:55:20.593Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5150 09:57:14.80M 2015-10-03T08:55:20.793Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5143 09:57:15.02M 2015-10-03T08:55:21.019Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5138 09:57:15.21M 2015-10-03T08:55:21.198Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.786 1504.5142 09:57:15.41M 2015-10-03T08:55:21.408Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.786 1504.5143 09:57:15.61M 2015-10-03T08:55:21.623Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.786 1504.5135 09:57:15.82M 2015-10-03T08:55:21.808Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.786 1504.5146 09:57:16.05M 2015-10-03T08:55:22.013Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5142 09:57:16.23M 2015-10-03T08:55:22.213Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.786 1504.5135 09:57:16.43M 2015-10-03T08:55:22.419Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.970 34.786 1504.5145 09:57:16.63M 2015-10-03T08:55:22.618Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5155 09:57:16.83M 2015-10-03T08:55:22.823Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5161 09:57:17.05M 2015-10-03T08:55:23.028Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5150 09:57:17.25M 2015-10-03T08:55:23.233Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5151 09:57:17.45M 2015-10-03T08:55:23.433Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5145 09:57:17.65M 2015-10-03T08:55:23.638Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.786 1504.5155 09:57:17.84M 2015-10-03T08:55:23.843Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5166 09:57:18.06M 2015-10-03T08:55:24.059Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.970 34.786 1504.5165 09:57:18.26M 2015-10-03T08:55:24.243Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.786 1504.5175 09:57:18.46M 2015-10-03T08:55:24.443Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.971 34.787 1504.5184 09:57:18.66M 2015-10-03T08:55:24.653Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.971 34.787 1504.5186 09:57:18.86M 2015-10-03T08:55:24.853Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.971 34.787 1504.5183 09:57:19.08M 2015-10-03T08:55:25.058Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.971 34.787 1504.5178 09:57:19.27M 2015-10-03T08:55:25.263Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5168 09:57:19.48M 2015-10-03T08:55:25.463Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5171 09:57:19.67M 2015-10-03T08:55:25.668Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.971 34.787 1504.5173 09:57:19.87M 2015-10-03T08:55:25.868Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.971 34.787 1504.5177 09:57:20.09M 2015-10-03T08:55:26.088Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.971 34.787 1504.5177 09:57:20.29M 2015-10-03T08:55:26.299Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5173 09:57:20.51M 2015-10-03T08:55:26.478Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.972 34.788 1504.5172 09:57:20.69M 2015-10-03T08:55:26.683Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5156 09:57:20.89M 2015-10-03T08:55:26.883Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5153 09:57:21.11M 2015-10-03T08:55:27.088Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5145 09:57:21.30M 2015-10-03T08:55:27.299Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.787 1504.5128 09:57:21.50M 2015-10-03T08:55:27.493Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.969 34.787 1504.5120 09:57:21.70M 2015-10-03T08:55:27.698Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.787 1504.5122 09:57:21.90M 2015-10-03T08:55:27.898Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5137 09:57:22.12M 2015-10-03T08:55:28.103Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5144 09:57:22.32M 2015-10-03T08:55:28.303Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5155 09:57:22.52M 2015-10-03T08:55:28.508Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5155 09:57:22.72M 2015-10-03T08:55:28.708Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5149 09:57:22.92M 2015-10-03T08:55:28.913Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5151 09:57:23.13M 2015-10-03T08:55:29.118Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5154 09:57:23.34M 2015-10-03T08:55:29.318Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5155 09:57:23.53M 2015-10-03T08:55:29.523Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.787 1504.5153 09:57:23.73M 2015-10-03T08:55:29.728Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5157 09:57:23.93M 2015-10-03T08:55:29.928Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5155 09:57:24.15M 2015-10-03T08:55:30.128Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5154 09:57:24.35M 2015-10-03T08:55:30.333Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.789 1504.5148 09:57:24.55M 2015-10-03T08:55:30.558Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5142 09:57:24.75M 2015-10-03T08:55:30.743Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5133 09:57:24.96M 2015-10-03T08:55:30.943Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5127 09:57:25.17M 2015-10-03T08:55:31.148Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5125 09:57:25.37M 2015-10-03T08:55:31.353Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5120 09:57:25.56M 2015-10-03T08:55:31.553Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5121 09:57:25.76M 2015-10-03T08:55:31.753Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5117 09:57:25.96M 2015-10-03T08:55:31.963Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5107 09:57:26.18M 2015-10-03T08:55:32.163Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5114 09:57:26.38M 2015-10-03T08:55:32.368Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5117 09:57:26.58M 2015-10-03T08:55:32.568Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.792 1504.5117 09:57:26.78M 2015-10-03T08:55:32.773Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5112 09:57:27.98M 2015-10-03T08:55:32.973Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5120 09:57:27.19M 2015-10-03T08:55:33.178Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5112 09:57:27.39M 2015-10-03T08:55:33.384Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5111 09:57:27.59M 2015-10-03T08:55:33.583Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5110 09:57:27.79M 2015-10-03T08:55:33.789Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5110 09:57:28.01M 2015-10-03T08:55:33.994Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5114 09:57:28.21M 2015-10-03T08:55:34.194Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5112 09:57:28.41M 2015-10-03T08:55:34.393Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5114 09:57:28.61M 2015-10-03T08:55:34.598Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5121 09:57:28.81M 2015-10-03T08:55:34.803Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5122 09:57:29.02M 2015-10-03T08:55:35.023Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5114 09:57:29.23M 2015-10-03T08:55:35.208Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5111 09:57:29.44M 2015-10-03T08:55:35.408Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5116 09:57:29.62M 2015-10-03T08:55:35.613Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5115 09:57:29.82M 2015-10-03T08:55:35.813Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.787 1504.5115 09:57:30.04M 2015-10-03T08:55:36.018Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5111 09:57:30.24M 2015-10-03T08:55:36.223Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.969 34.786 1504.5115 09:57:30.44M 2015-10-03T08:55:36.428Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5125 09:57:30.64M 2015-10-03T08:55:36.628Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5132 09:57:30.84M 2015-10-03T08:55:36.833Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5146 09:57:31.06M 2015-10-03T08:55:37.033Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5142 09:57:31.25M 2015-10-03T08:55:37.238Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5135 09:57:31.45M 2015-10-03T08:55:37.438Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5137 09:57:31.65M 2015-10-03T08:55:37.643Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.788 1504.5137 09:57:31.85M 2015-10-03T08:55:37.849Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5142 09:57:32.07M 2015-10-03T08:55:38.049Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.971 34.788 1504.5146 09:57:32.27M 2015-10-03T08:55:38.253Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.788 1504.5134 09:57:32.47M 2015-10-03T08:55:38.459Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5126 09:57:32.67M 2015-10-03T08:55:38.659Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5129 09:57:32.87M 2015-10-03T08:55:38.863Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5129 09:57:33.08M 2015-10-03T08:55:39.063Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5132 09:57:33.28M 2015-10-03T08:55:39.268Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5125 09:57:33.48M 2015-10-03T08:55:39.489Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5126 09:57:33.68M 2015-10-03T08:55:39.678Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5133 09:57:33.90M 2015-10-03T08:55:39.878Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.793 1504.5145 09:57:34.10M 2015-10-03T08:55:40.084Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.793 1504.5145 09:57:34.30M 2015-10-03T08:55:40.283Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.974 34.792 1504.5145 09:57:34.50M 2015-10-03T08:55:40.483Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.974 34.792 1504.5143 09:57:34.69M 2015-10-03T08:55:40.689Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.792 1504.5137 09:57:34.89M 2015-10-03T08:55:40.894Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.792 1504.5140 09:57:35.12M 2015-10-03T08:55:41.094Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.973 34.792 1504.5143 09:57:35.31M 2015-10-03T08:55:41.299Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.791 1504.5142 09:57:35.51M 2015-10-03T08:55:41.504Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5153 09:57:35.71M 2015-10-03T08:55:41.704Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5162 09:57:35.91M 2015-10-03T08:55:41.909Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5172 09:57:36.13M 2015-10-03T08:55:42.109Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5162 09:57:36.33M 2015-10-03T08:55:42.314Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.975 34.792 1504.5172 09:57:36.53M 2015-10-03T08:55:42.514Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.975 34.792 1504.5173 09:57:36.73M 2015-10-03T08:55:42.719Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.975 34.792 1504.5175 09:57:36.92M 2015-10-03T08:55:42.924Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.975 34.792 1504.5173 09:57:37.14M 2015-10-03T08:55:43.124Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.975 34.792 1504.5176 09:57:37.34M 2015-10-03T08:55:43.329Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.792 1504.5173 09:57:37.54M 2015-10-03T08:55:43.534Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.792 1504.5172 09:57:37.74M 2015-10-03T08:55:43.734Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.792 1504.5173 09:57:37.94M 2015-10-03T08:55:43.954Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.792 1504.5175 09:57:38.16M 2015-10-03T08:55:44.139Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5168 09:57:38.37M 2015-10-03T08:55:44.344Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.974 34.792 1504.5164 09:57:38.56M 2015-10-03T08:55:44.549Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5145 09:57:38.76M 2015-10-03T08:55:44.749Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5131 09:57:38.96M 2015-10-03T08:55:44.954Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5118 09:57:39.17M 2015-10-03T08:55:45.159Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5128 09:57:39.37M 2015-10-03T08:55:45.359Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5135 09:57:39.57M 2015-10-03T08:55:45.559Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5135 09:57:39.77M 2015-10-03T08:55:45.764Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5135 09:57:39.97M 2015-10-03T08:55:45.969Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5134 09:57:40.19M 2015-10-03T08:55:46.169Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5133 09:57:40.39M 2015-10-03T08:55:46.374Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5135 09:57:40.59M 2015-10-03T08:55:46.579Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5138 09:57:40.79M 2015-10-03T08:55:46.779Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5139 09:57:41.01M 2015-10-03T08:55:46.984Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5135 09:57:41.21M 2015-10-03T08:55:47.184Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5131 09:57:41.40M 2015-10-03T08:55:47.419Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5126 09:57:41.60M 2015-10-03T08:55:47.594Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.969 34.786 1504.5117 09:57:41.80M 2015-10-03T08:55:47.799Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.789 1504.5144 09:57:42.02M 2015-10-03T08:55:47.999Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5132 09:57:42.22M 2015-10-03T08:55:48.219Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5127 09:57:42.42M 2015-10-03T08:55:48.424Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5127 09:57:42.61M 2015-10-03T08:55:48.609Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5125 09:57:42.83M 2015-10-03T08:55:48.809Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5120 09:57:43.03M 2015-10-03T08:55:49.014Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5127 09:57:43.23M 2015-10-03T08:55:49.214Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5123 09:57:43.43M 2015-10-03T08:55:49.419Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5120 09:57:43.63M 2015-10-03T08:55:49.624Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5114 09:57:43.83M 2015-10-03T08:55:49.824Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5107 09:57:44.05M 2015-10-03T08:55:50.029Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5105 09:57:44.25M 2015-10-03T08:55:50.229Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5110 09:57:44.45M 2015-10-03T08:55:50.434Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5107 09:57:44.65M 2015-10-03T08:55:50.639Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.790 1504.5120 09:57:44.85M 2015-10-03T08:55:50.844Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5109 09:57:45.07M 2015-10-03T08:55:51.044Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.789 1504.5114 09:57:45.26M 2015-10-03T08:55:51.249Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5109 09:57:45.46M 2015-10-03T08:55:51.454Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5111 09:57:45.66M 2015-10-03T08:55:51.649Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5094 09:57:45.86M 2015-10-03T08:55:51.859Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.971 34.790 1504.5082 09:57:46.08M 2015-10-03T08:55:52.054Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.971 34.790 1504.5087 09:57:46.28M 2015-10-03T08:55:52.259Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.970 34.790 1504.5078 09:57:46.47M 2015-10-03T08:55:52.464Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.970 34.790 1504.5079 09:57:46.68M 2015-10-03T08:55:52.669Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.971 34.790 1504.5085 09:57:46.87M 2015-10-03T08:55:52.884Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.971 34.790 1504.5093 09:57:47.10M 2015-10-03T08:55:53.074Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.971 34.790 1504.5088 09:57:47.31M 2015-10-03T08:55:53.279Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.971 34.790 1504.5093 09:57:47.49M 2015-10-03T08:55:53.479Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5090 09:57:47.69M 2015-10-03T08:55:53.684Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5092 09:57:47.89M 2015-10-03T08:55:53.889Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5093 09:57:48.11M 2015-10-03T08:55:54.089Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5103 09:57:48.31M 2015-10-03T08:55:54.289Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5104 09:57:48.51M 2015-10-03T08:55:54.499Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5105 09:57:48.71M 2015-10-03T08:55:54.699Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5105 09:57:48.91M 2015-10-03T08:55:54.904Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5111 09:57:49.13M 2015-10-03T08:55:55.104Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5120 09:57:49.32M 2015-10-03T08:55:55.309Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.788 1504.5123 09:57:49.52M 2015-10-03T08:55:55.509Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.788 1504.5126 09:57:49.72M 2015-10-03T08:55:55.714Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5125 09:57:49.92M 2015-10-03T08:55:55.914Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5118 09:57:50.14M 2015-10-03T08:55:56.119Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5126 09:57:50.34M 2015-10-03T08:55:56.324Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5125 09:57:50.54M 2015-10-03T08:55:56.529Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5128 09:57:50.74M 2015-10-03T08:55:56.729Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5126 09:57:50.94M 2015-10-03T08:55:56.934Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5128 09:57:51.15M 2015-10-03T08:55:57.134Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5125 09:57:51.35M 2015-10-03T08:55:57.354Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5123 09:57:51.55M 2015-10-03T08:55:57.544Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5120 09:57:51.77M 2015-10-03T08:55:57.745Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5120 09:57:51.95M 2015-10-03T08:55:57.944Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5116 09:57:52.17M 2015-10-03T08:55:58.149Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5116 09:57:52.37M 2015-10-03T08:55:58.349Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5111 09:57:52.57M 2015-10-03T08:55:58.559Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5109 09:57:52.76M 2015-10-03T08:55:58.759Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5116 09:57:52.97M 2015-10-03T08:55:58.964Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5116 09:57:53.18M 2015-10-03T08:55:59.164Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.788 1504.5117 09:57:53.38M 2015-10-03T08:55:59.379Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5123 09:57:53.58M 2015-10-03T08:55:59.569Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5122 09:57:53.78M 2015-10-03T08:55:59.774Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5120 09:57:54.00M 2015-10-03T08:56:00.019Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5123 09:57:54.20M 2015-10-03T08:56:00.180Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5129 09:57:54.40M 2015-10-03T08:56:00.384Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5133 09:57:54.60M 2015-10-03T08:56:00.585Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5135 09:57:54.80M 2015-10-03T08:56:00.789Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.973 34.791 1504.5140 09:57:55.01M 2015-10-03T08:56:00.989Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.973 34.791 1504.5148 09:57:55.21M 2015-10-03T08:56:01.195Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5140 09:57:55.41M 2015-10-03T08:56:01.399Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5138 09:57:55.61M 2015-10-03T08:56:01.599Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5137 09:57:55.81M 2015-10-03T08:56:01.819Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5137 09:57:56.03M 2015-10-03T08:56:02.015Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5133 09:57:56.25M 2015-10-03T08:56:02.219Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.972 34.790 1504.5133 09:57:56.43M 2015-10-03T08:56:02.414Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5117 09:57:56.63M 2015-10-03T08:56:02.614Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5122 09:57:56.83M 2015-10-03T08:56:02.820Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5126 09:57:57.04M 2015-10-03T08:56:03.025Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5128 09:57:57.24M 2015-10-03T08:56:03.225Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5132 09:57:57.44M 2015-10-03T08:56:03.430Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5110 09:57:57.64M 2015-10-03T08:56:03.635Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5116 09:57:57.84M 2015-10-03T08:56:03.835Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5122 09:57:58.06M 2015-10-03T08:56:04.039Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5121 09:57:58.26M 2015-10-03T08:56:04.239Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5118 09:57:58.46M 2015-10-03T08:56:04.445Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5122 09:57:58.66M 2015-10-03T08:56:04.645Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5120 09:57:58.86M 2015-10-03T08:56:04.850Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5111 09:57:59.07M 2015-10-03T08:56:05.055Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.789 1504.5103 09:57:59.27M 2015-10-03T08:56:05.259Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5116 09:57:59.47M 2015-10-03T08:56:05.460Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5118 09:57:59.67M 2015-10-03T08:56:05.665Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5129 09:57:59.87M 2015-10-03T08:56:05.865Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5137 09:58:00.09M 2015-10-03T08:56:06.070Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5150 09:58:00.29M 2015-10-03T08:56:06.285Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.790 1504.5157 09:58:00.49M 2015-10-03T08:56:06.475Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.789 1504.5168 09:58:00.70M 2015-10-03T08:56:06.675Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.972 34.789 1504.5167 09:58:00.89M 2015-10-03T08:56:06.880Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.972 34.789 1504.5168 09:58:01.10M 2015-10-03T08:56:07.080Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.972 34.788 1504.5168 09:58:01.30M 2015-10-03T08:56:07.285Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.788 1504.5170 09:58:01.50M 2015-10-03T08:56:07.490Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.788 1504.5165 09:58:01.70M 2015-10-03T08:56:07.690Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5153 09:58:01.90M 2015-10-03T08:56:07.895Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5159 09:58:02.12M 2015-10-03T08:56:08.103Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.971 34.788 1504.5166 09:58:02.32M 2015-10-03T08:56:08.305Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.971 34.787 1504.5157 09:58:02.52M 2015-10-03T08:56:08.500Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.971 34.787 1504.5166 09:58:02.72M 2015-10-03T08:56:08.705Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.971 34.787 1504.5165 09:58:02.91M 2015-10-03T08:56:08.910Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.787 1504.5154 09:58:03.13M 2015-10-03T08:56:09.110Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5140 09:58:03.33M 2015-10-03T08:56:09.320Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5131 09:58:03.53M 2015-10-03T08:56:09.539Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5115 09:58:03.73M 2015-10-03T08:56:09.720Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5105 09:58:03.93M 2015-10-03T08:56:09.925Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5101 09:58:04.15M 2015-10-03T08:56:10.130Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5105 09:58:04.35M 2015-10-03T08:56:10.330Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5100 09:58:04.55M 2015-10-03T08:56:10.535Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5107 09:58:04.75M 2015-10-03T08:56:10.755Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5118 09:58:04.94M 2015-10-03T08:56:10.940Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5111 09:58:05.18M 2015-10-03T08:56:11.140Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5117 09:58:05.36M 2015-10-03T08:56:11.345Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5123 09:58:05.56M 2015-10-03T08:56:11.550Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.788 1504.5133 09:58:05.76M 2015-10-03T08:56:11.755Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.971 34.788 1504.5142 09:58:05.96M 2015-10-03T08:56:11.955Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5160 09:58:06.18M 2015-10-03T08:56:12.179Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5164 09:58:06.38M 2015-10-03T08:56:12.360Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5165 09:58:06.58M 2015-10-03T08:56:12.565Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5170 09:58:06.78M 2015-10-03T08:56:12.765Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.791 1504.5171 09:58:06.97M 2015-10-03T08:56:12.970Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.974 34.791 1504.5170 09:58:07.19M 2015-10-03T08:56:13.175Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5162 09:58:07.39M 2015-10-03T08:56:13.375Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.974 34.792 1504.5161 09:58:07.59M 2015-10-03T08:56:13.582Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.973 34.791 1504.5159 09:58:07.79M 2015-10-03T08:56:13.780Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.791 1504.5153 09:58:08.01M 2015-10-03T08:56:13.985Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.791 1504.5153 09:58:08.21M 2015-10-03T08:56:14.190Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5142 09:58:08.41M 2015-10-03T08:56:14.390Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.789 1504.5195 09:58:08.61M 2015-10-03T08:56:14.595Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.789 1504.5200 09:58:08.80M 2015-10-03T08:56:14.795Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.789 1504.5204 09:58:09.02M 2015-10-03T08:56:15.000Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.974 34.789 1504.5204 09:58:09.22M 2015-10-03T08:56:15.220Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.973 34.789 1504.5198 09:58:09.42M 2015-10-03T08:56:15.410Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.973 34.788 1504.5193 09:58:09.64M 2015-10-03T08:56:15.610Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.972 34.787 1504.5192 09:58:09.82M 2015-10-03T08:56:15.810Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.972 34.787 1504.5197 09:58:10.04M 2015-10-03T08:56:16.015Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.971 34.786 1504.5187 09:58:10.24M 2015-10-03T08:56:16.260Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.971 34.786 1504.5182 09:58:10.44M 2015-10-03T08:56:16.420Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.786 1504.5171 09:58:10.64M 2015-10-03T08:56:16.625Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.787 1504.5166 09:58:10.83M 2015-10-03T08:56:16.830Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.787 1504.5154 09:58:11.05M 2015-10-03T08:56:17.035Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5140 09:58:11.25M 2015-10-03T08:56:17.235Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5118 09:58:11.45M 2015-10-03T08:56:17.440Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5118 09:58:11.65M 2015-10-03T08:56:17.640Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5116 09:58:11.85M 2015-10-03T08:56:17.840Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5107 09:58:12.07M 2015-10-03T08:56:18.045Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5096 09:58:12.27M 2015-10-03T08:56:18.250Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5089 09:58:12.47M 2015-10-03T08:56:18.450Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5093 09:58:12.67M 2015-10-03T08:56:18.655Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5092 09:58:12.86M 2015-10-03T08:56:18.861Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5099 09:58:13.08M 2015-10-03T08:56:19.060Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5100 09:58:13.28M 2015-10-03T08:56:19.265Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5100 09:58:13.48M 2015-10-03T08:56:19.499Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5099 09:58:13.68M 2015-10-03T08:56:19.685Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5099 09:58:13.88M 2015-10-03T08:56:19.875Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5111 09:58:14.11M 2015-10-03T08:56:20.100Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5114 09:58:14.30M 2015-10-03T08:56:20.280Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5115 09:58:14.50M 2015-10-03T08:56:20.480Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5112 09:58:14.70M 2015-10-03T08:56:20.690Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5105 09:58:14.89M 2015-10-03T08:56:20.890Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5101 09:58:15.12M 2015-10-03T08:56:21.090Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5104 09:58:15.31M 2015-10-03T08:56:21.295Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5101 09:58:15.51M 2015-10-03T08:56:21.495Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5110 09:58:15.71M 2015-10-03T08:56:21.701Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5100 09:58:15.91M 2015-10-03T08:56:21.905Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5106 09:58:16.13M 2015-10-03T08:56:22.105Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5111 09:58:16.33M 2015-10-03T08:56:22.310Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5109 09:58:16.53M 2015-10-03T08:56:22.515Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.786 1504.5110 09:58:16.73M 2015-10-03T08:56:22.715Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5138 09:58:16.92M 2015-10-03T08:56:22.940Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5133 09:58:17.14M 2015-10-03T08:56:23.120Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5131 09:58:17.34M 2015-10-03T08:56:23.325Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5131 09:58:17.54M 2015-10-03T08:56:23.525Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5122 09:58:17.74M 2015-10-03T08:56:23.725Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5132 09:58:17.94M 2015-10-03T08:56:23.935Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5144 09:58:18.15M 2015-10-03T08:56:24.155Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5146 09:58:18.36M 2015-10-03T08:56:24.341Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5142 09:58:18.57M 2015-10-03T08:56:24.543Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5135 09:58:18.75M 2015-10-03T08:56:24.750Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.976 34.794 1504.5182 09:58:18.95M 2015-10-03T08:56:24.950Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.977 34.794 1504.5182 09:58:19.17M 2015-10-03T08:56:25.155Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.977 34.794 1504.5168 09:58:19.37M 2015-10-03T08:56:25.379Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.983 34.800 1504.5237 09:58:19.57M 2015-10-03T08:56:25.560Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.978 34.796 1504.5192 09:58:19.77M 2015-10-03T08:56:25.779Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.978 34.795 1504.5184 09:58:19.97M 2015-10-03T08:56:25.966Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.786 1504.5083 09:58:20.19M 2015-10-03T08:56:26.170Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5083 09:58:20.39M 2015-10-03T08:56:26.371Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5087 09:58:20.59M 2015-10-03T08:56:26.575Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.968 34.785 1504.5095 09:58:20.79M 2015-10-03T08:56:26.776Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5105 09:58:21.01M 2015-10-03T08:56:26.981Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5109 09:58:21.20M 2015-10-03T08:56:27.186Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5121 09:58:21.40M 2015-10-03T08:56:27.386Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5115 09:58:21.60M 2015-10-03T08:56:27.591Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5121 09:58:21.80M 2015-10-03T08:56:27.791Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5129 09:58:22.02M 2015-10-03T08:56:27.996Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.787 1504.5127 09:58:22.22M 2015-10-03T08:56:28.196Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.787 1504.5155 09:58:22.42M 2015-10-03T08:56:28.401Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.787 1504.5164 09:58:22.62M 2015-10-03T08:56:28.624Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.971 34.788 1504.5168 09:58:22.81M 2015-10-03T08:56:28.806Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.972 34.788 1504.5178 09:58:23.05M 2015-10-03T08:56:29.011Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.973 34.789 1504.5189 09:58:23.23M 2015-10-03T08:56:29.216Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.973 34.789 1504.5192 09:58:23.43M 2015-10-03T08:56:29.416Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.789 1504.5189 09:58:23.63M 2015-10-03T08:56:29.621Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.788 1504.5190 09:58:23.83M 2015-10-03T08:56:29.823Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.789 1504.5184 09:58:24.05M 2015-10-03T08:56:30.026Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.979 34.795 1504.5250 09:58:24.25M 2015-10-03T08:56:30.231Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.980 34.796 1504.5254 09:58:24.44M 2015-10-03T08:56:30.431Z|I-OCEAN7-304-XXXX| 27.98 14.254 41.976 34.796 1504.5094 09:58:24.65M 2015-10-03T08:56:30.636Z|I-OCEAN7-304-XXXX| 27.95 14.254 41.975 34.796 1504.5070 09:58:24.85M 2015-10-03T08:56:30.841Z|I-OCEAN7-304-XXXX| 27.96 14.253 41.974 34.796 1504.5056 09:58:25.06M 2015-10-03T08:56:31.041Z|I-OCEAN7-304-XXXX| 27.99 14.253 41.973 34.795 1504.5049 09:58:25.26M 2015-10-03T08:56:31.246Z|I-OCEAN7-304-XXXX| 27.99 14.253 41.971 34.793 1504.5031 09:58:25.46M 2015-10-03T08:56:31.451Z|I-OCEAN7-304-XXXX| 27.99 14.254 41.970 34.791 1504.5017 09:58:25.66M 2015-10-03T08:56:31.651Z|I-OCEAN7-304-XXXX| 27.99 14.254 41.969 34.791 1504.5007 09:58:25.86M 2015-10-03T08:56:31.856Z|I-OCEAN7-304-XXXX| 27.98 14.254 41.968 34.790 1504.4995 09:58:26.08M 2015-10-03T08:56:32.056Z|I-OCEAN7-304-XXXX| 27.98 14.254 41.968 34.789 1504.5009 09:58:26.28M 2015-10-03T08:56:32.261Z|I-OCEAN7-304-XXXX| 27.96 14.254 41.968 34.789 1504.5015 09:58:26.48M 2015-10-03T08:56:32.463Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.969 34.789 1504.5020 09:58:26.68M 2015-10-03T08:56:32.666Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.969 34.789 1504.5034 09:58:26.87M 2015-10-03T08:56:32.866Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.969 34.789 1504.5051 09:58:27.09M 2015-10-03T08:56:33.086Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.969 34.789 1504.5061 09:58:27.29M 2015-10-03T08:56:33.276Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.969 34.789 1504.5068 09:58:27.51M 2015-10-03T08:56:33.476Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5078 09:58:27.69M 2015-10-03T08:56:33.681Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5085 09:58:27.89M 2015-10-03T08:56:33.886Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5089 09:58:28.11M 2015-10-03T08:56:34.086Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.787 1504.5088 09:58:28.31M 2015-10-03T08:56:34.291Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5095 09:58:28.50M 2015-10-03T08:56:34.491Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5107 09:58:28.71M 2015-10-03T08:56:34.696Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5107 09:58:28.90M 2015-10-03T08:56:34.896Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5112 09:58:29.12M 2015-10-03T08:56:35.104Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5101 09:58:29.32M 2015-10-03T08:56:35.306Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5104 09:58:29.52M 2015-10-03T08:56:35.506Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5109 09:58:29.72M 2015-10-03T08:56:35.711Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5106 09:58:29.92M 2015-10-03T08:56:35.916Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5100 09:58:30.14M 2015-10-03T08:56:36.116Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.786 1504.5105 09:58:30.34M 2015-10-03T08:56:36.316Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.786 1504.5109 09:58:30.53M 2015-10-03T08:56:36.526Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.786 1504.5114 09:58:30.73M 2015-10-03T08:56:36.735Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5110 09:58:30.93M 2015-10-03T08:56:36.926Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5112 09:58:31.15M 2015-10-03T08:56:37.131Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5107 09:58:31.35M 2015-10-03T08:56:37.331Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5106 09:58:31.55M 2015-10-03T08:56:37.556Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.786 1504.5093 09:58:31.75M 2015-10-03T08:56:37.746Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5082 09:58:31.97M 2015-10-03T08:56:37.946Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.967 34.783 1504.5129 09:58:32.17M 2015-10-03T08:56:38.146Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.967 34.783 1504.5116 09:58:32.37M 2015-10-03T08:56:38.351Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.967 34.784 1504.5110 09:58:32.56M 2015-10-03T08:56:38.556Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.967 34.784 1504.5112 09:58:32.77M 2015-10-03T08:56:38.779Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.784 1504.5129 09:58:32.97M 2015-10-03T08:56:38.961Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.969 34.785 1504.5149 09:58:33.18M 2015-10-03T08:56:39.161Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.969 34.786 1504.5150 09:58:33.38M 2015-10-03T08:56:39.366Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.970 34.786 1504.5149 09:58:33.58M 2015-10-03T08:56:39.566Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.786 1504.5146 09:58:33.78M 2015-10-03T08:56:39.771Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5156 09:58:34.00M 2015-10-03T08:56:39.979Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5160 09:58:34.20M 2015-10-03T08:56:40.176Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.970 34.786 1504.5165 09:58:34.40M 2015-10-03T08:56:40.376Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.970 34.786 1504.5175 09:58:34.60M 2015-10-03T08:56:40.582Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.971 34.786 1504.5184 09:58:34.79M 2015-10-03T08:56:40.786Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.972 34.787 1504.5197 09:58:35.01M 2015-10-03T08:56:40.991Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.972 34.787 1504.5209 09:58:35.21M 2015-10-03T08:56:41.191Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.973 34.787 1504.5221 09:58:35.41M 2015-10-03T08:56:41.391Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.973 34.788 1504.5227 09:58:35.61M 2015-10-03T08:56:41.596Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.973 34.788 1504.5225 09:58:35.81M 2015-10-03T08:56:41.801Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.973 34.788 1504.5210 09:58:36.03M 2015-10-03T08:56:42.022Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.973 34.788 1504.5200 09:58:36.23M 2015-10-03T08:56:42.206Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.972 34.789 1504.5181 09:58:36.44M 2015-10-03T08:56:42.411Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.973 34.789 1504.5179 09:58:36.62M 2015-10-03T08:56:42.611Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.790 1504.5184 09:58:36.83M 2015-10-03T08:56:42.816Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.789 1504.5182 09:58:37.04M 2015-10-03T08:56:43.024Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.792 1504.5115 09:58:37.24M 2015-10-03T08:56:43.222Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.973 34.792 1504.5110 09:58:37.44M 2015-10-03T08:56:43.426Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.973 34.792 1504.5106 09:58:37.64M 2015-10-03T08:56:43.631Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.972 34.791 1504.5104 09:58:37.84M 2015-10-03T08:56:43.831Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.971 34.792 1504.5060 09:58:38.06M 2015-10-03T08:56:44.036Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.970 34.791 1504.5051 09:58:38.26M 2015-10-03T08:56:44.236Z|I-OCEAN7-304-XXXX| 28.03 14.255 41.969 34.789 1504.5050 09:58:38.46M 2015-10-03T08:56:44.441Z|I-OCEAN7-304-XXXX| 28.03 14.255 41.968 34.788 1504.5040 09:58:38.65M 2015-10-03T08:56:44.646Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.966 34.787 1504.5022 09:58:38.85M 2015-10-03T08:56:44.851Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.965 34.785 1504.5017 09:58:39.07M 2015-10-03T08:56:45.051Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.975 34.794 1504.5122 09:58:39.27M 2015-10-03T08:56:45.251Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.968 34.788 1504.5035 09:58:39.47M 2015-10-03T08:56:45.456Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.787 1504.5039 09:58:39.67M 2015-10-03T08:56:45.656Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.966 34.786 1504.5029 09:58:39.87M 2015-10-03T08:56:45.862Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.964 34.784 1504.5021 09:58:40.09M 2015-10-03T08:56:46.066Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5031 09:58:40.29M 2015-10-03T08:56:46.266Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5055 09:58:40.49M 2015-10-03T08:56:46.486Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5067 09:58:40.68M 2015-10-03T08:56:46.671Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5089 09:58:40.90M 2015-10-03T08:56:46.876Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5100 09:58:41.10M 2015-10-03T08:56:47.081Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5110 09:58:41.30M 2015-10-03T08:56:47.299Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5105 09:58:41.50M 2015-10-03T08:56:47.500Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.788 1504.5101 09:58:41.70M 2015-10-03T08:56:47.692Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5095 09:58:41.90M 2015-10-03T08:56:47.892Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.786 1504.5081 09:58:42.12M 2015-10-03T08:56:48.097Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.786 1504.5082 09:58:42.32M 2015-10-03T08:56:48.297Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5074 09:58:42.52M 2015-10-03T08:56:48.502Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5077 09:58:42.71M 2015-10-03T08:56:48.706Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5077 09:58:42.91M 2015-10-03T08:56:48.906Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5074 09:58:43.13M 2015-10-03T08:56:49.112Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.785 1504.5082 09:58:43.33M 2015-10-03T08:56:49.311Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.786 1504.5079 09:58:43.53M 2015-10-03T08:56:49.516Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5089 09:58:43.73M 2015-10-03T08:56:49.721Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5094 09:58:43.93M 2015-10-03T08:56:49.921Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5101 09:58:44.15M 2015-10-03T08:56:50.126Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.789 1504.5111 09:58:44.35M 2015-10-03T08:56:50.327Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5112 09:58:44.55M 2015-10-03T08:56:50.531Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5121 09:58:44.74M 2015-10-03T08:56:50.737Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5137 09:58:44.94M 2015-10-03T08:56:50.957Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5145 09:58:45.16M 2015-10-03T08:56:51.142Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5150 09:58:45.38M 2015-10-03T08:56:51.379Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.789 1504.5154 09:58:45.56M 2015-10-03T08:56:51.547Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.791 1504.5165 09:58:45.76M 2015-10-03T08:56:51.752Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.791 1504.5173 09:58:45.96M 2015-10-03T08:56:51.957Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.975 34.792 1504.5198 09:58:46.18M 2015-10-03T08:56:52.157Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.976 34.792 1504.5198 09:58:46.38M 2015-10-03T08:56:52.362Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.976 34.792 1504.5194 09:58:46.57M 2015-10-03T08:56:52.557Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.792 1504.5190 09:58:46.78M 2015-10-03T08:56:52.767Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.975 34.792 1504.5190 09:58:46.97M 2015-10-03T08:56:52.967Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.975 34.792 1504.5183 09:58:47.19M 2015-10-03T08:56:53.167Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.975 34.792 1504.5190 09:58:47.39M 2015-10-03T08:56:53.372Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.975 34.792 1504.5197 09:58:47.59M 2015-10-03T08:56:53.577Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.975 34.792 1504.5194 09:58:47.79M 2015-10-03T08:56:53.777Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.975 34.792 1504.5190 09:58:48.01M 2015-10-03T08:56:53.982Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.976 34.793 1504.5186 09:58:48.21M 2015-10-03T08:56:54.187Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.794 1504.5175 09:58:48.40M 2015-10-03T08:56:54.387Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.975 34.793 1504.5165 09:58:48.60M 2015-10-03T08:56:54.592Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.792 1504.5154 09:58:48.80M 2015-10-03T08:56:54.792Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.792 1504.5139 09:58:49.02M 2015-10-03T08:56:54.997Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5128 09:58:49.22M 2015-10-03T08:56:55.202Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5131 09:58:49.42M 2015-10-03T08:56:55.422Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5134 09:58:49.62M 2015-10-03T08:56:55.607Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5140 09:58:49.84M 2015-10-03T08:56:55.812Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.790 1504.5143 09:58:50.04M 2015-10-03T08:56:56.012Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.790 1504.5148 09:58:50.24M 2015-10-03T08:56:56.217Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5151 09:58:50.43M 2015-10-03T08:56:56.417Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.973 34.790 1504.5153 09:58:50.64M 2015-10-03T08:56:56.622Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5150 09:58:50.83M 2015-10-03T08:56:56.827Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5138 09:58:51.05M 2015-10-03T08:56:57.032Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5123 09:58:51.25M 2015-10-03T08:56:57.259Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5120 09:58:51.45M 2015-10-03T08:56:57.432Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5123 09:58:51.65M 2015-10-03T08:56:57.637Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5131 09:58:51.85M 2015-10-03T08:56:57.842Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5128 09:58:52.07M 2015-10-03T08:56:58.042Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.782 1504.5040 09:58:52.27M 2015-10-03T08:56:58.247Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.782 1504.5048 09:58:52.47M 2015-10-03T08:56:58.447Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5052 09:58:52.66M 2015-10-03T08:56:58.652Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5048 09:58:52.86M 2015-10-03T08:56:58.857Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5044 09:58:53.08M 2015-10-03T08:56:59.062Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5043 09:58:53.28M 2015-10-03T08:56:59.262Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.783 1504.5031 09:58:53.48M 2015-10-03T08:56:59.463Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5027 09:58:53.68M 2015-10-03T08:56:59.667Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5034 09:58:53.88M 2015-10-03T08:56:59.887Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.785 1504.5044 09:58:54.10M 2015-10-03T08:57:00.072Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.786 1504.5052 09:58:54.31M 2015-10-03T08:57:00.277Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5062 09:58:54.49M 2015-10-03T08:57:00.482Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5072 09:58:54.70M 2015-10-03T08:57:00.682Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5067 09:58:54.89M 2015-10-03T08:57:00.887Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5072 09:58:55.11M 2015-10-03T08:57:01.087Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.789 1504.5078 09:58:55.31M 2015-10-03T08:57:01.292Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.789 1504.5079 09:58:55.51M 2015-10-03T08:57:01.492Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5084 09:58:55.71M 2015-10-03T08:57:01.697Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5089 09:58:55.91M 2015-10-03T08:57:01.902Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5103 09:58:56.13M 2015-10-03T08:57:02.107Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5050 09:58:56.33M 2015-10-03T08:57:02.307Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5090 09:58:56.53M 2015-10-03T08:57:02.512Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5098 09:58:56.72M 2015-10-03T08:57:02.712Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5115 09:58:56.92M 2015-10-03T08:57:02.917Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5122 09:58:57.14M 2015-10-03T08:57:03.117Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5137 09:58:57.34M 2015-10-03T08:57:03.322Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5149 09:58:57.54M 2015-10-03T08:57:03.527Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5151 09:58:57.74M 2015-10-03T08:57:03.739Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5159 09:58:57.94M 2015-10-03T08:57:03.932Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.973 34.790 1504.5156 09:58:58.16M 2015-10-03T08:57:04.137Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5156 09:58:58.35M 2015-10-03T08:57:04.357Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.789 1504.5161 09:58:58.56M 2015-10-03T08:57:04.537Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5157 09:58:58.77M 2015-10-03T08:57:04.780Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5154 09:58:58.95M 2015-10-03T08:57:04.947Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5151 09:58:59.17M 2015-10-03T08:57:05.147Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5139 09:58:59.37M 2015-10-03T08:57:05.352Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5135 09:58:59.57M 2015-10-03T08:57:05.557Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5138 09:58:59.77M 2015-10-03T08:57:05.757Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5139 09:58:59.97M 2015-10-03T08:57:05.962Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5129 09:59:00.19M 2015-10-03T08:57:06.167Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5139 09:59:00.39M 2015-10-03T08:57:06.367Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5132 09:59:00.58M 2015-10-03T08:57:06.572Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5140 09:59:00.78M 2015-10-03T08:57:06.772Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5134 09:59:01.00M 2015-10-03T08:57:06.977Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5137 09:59:01.20M 2015-10-03T08:57:07.177Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5143 09:59:01.40M 2015-10-03T08:57:07.383Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.974 34.792 1504.5165 09:59:01.60M 2015-10-03T08:57:07.582Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.793 1504.5171 09:59:01.80M 2015-10-03T08:57:07.787Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.793 1504.5166 09:59:02.02M 2015-10-03T08:57:07.992Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5088 09:59:02.22M 2015-10-03T08:57:08.197Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5078 09:59:02.42M 2015-10-03T08:57:08.397Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.972 34.790 1504.5143 09:59:02.61M 2015-10-03T08:57:08.602Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.792 1504.5150 09:59:02.81M 2015-10-03T08:57:08.822Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.975 34.793 1504.5159 09:59:03.03M 2015-10-03T08:57:09.007Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.977 34.795 1504.5171 09:59:03.25M 2015-10-03T08:57:09.212Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.977 34.795 1504.5173 09:59:03.43M 2015-10-03T08:57:09.412Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.978 34.795 1504.5193 09:59:03.63M 2015-10-03T08:57:09.617Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.978 34.795 1504.5208 09:59:03.83M 2015-10-03T08:57:09.817Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.978 34.795 1504.5215 09:59:04.05M 2015-10-03T08:57:10.023Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.977 34.794 1504.5209 09:59:04.25M 2015-10-03T08:57:10.228Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.976 34.793 1504.5204 09:59:04.44M 2015-10-03T08:57:10.427Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.975 34.792 1504.5189 09:59:04.64M 2015-10-03T08:57:10.632Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.790 1504.5175 09:59:04.84M 2015-10-03T08:57:10.832Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5150 09:59:05.06M 2015-10-03T08:57:11.037Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5149 09:59:05.26M 2015-10-03T08:57:11.242Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5143 09:59:05.46M 2015-10-03T08:57:11.447Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.792 1504.5186 09:59:05.66M 2015-10-03T08:57:11.648Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.791 1504.5170 09:59:05.86M 2015-10-03T08:57:11.847Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.790 1504.5159 09:59:06.08M 2015-10-03T08:57:12.052Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5129 09:59:06.28M 2015-10-03T08:57:12.257Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.787 1504.5096 09:59:06.48M 2015-10-03T08:57:12.458Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5051 09:59:06.68M 2015-10-03T08:57:12.663Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.964 34.783 1504.5035 09:59:06.87M 2015-10-03T08:57:12.868Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5076 09:59:07.09M 2015-10-03T08:57:13.068Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5078 09:59:07.29M 2015-10-03T08:57:13.288Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.789 1504.5089 09:59:07.49M 2015-10-03T08:57:13.473Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.791 1504.5104 09:59:07.70M 2015-10-03T08:57:13.678Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.974 34.793 1504.5121 09:59:07.88M 2015-10-03T08:57:13.899Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.975 34.793 1504.5137 09:59:08.11M 2015-10-03T08:57:14.088Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.975 34.793 1504.5137 09:59:08.30M 2015-10-03T08:57:14.288Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.975 34.793 1504.5142 09:59:08.50M 2015-10-03T08:57:14.488Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.975 34.793 1504.5150 09:59:08.70M 2015-10-03T08:57:14.693Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.976 34.794 1504.5164 09:59:08.90M 2015-10-03T08:57:14.893Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.792 1504.5145 09:59:09.12M 2015-10-03T08:57:15.098Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.791 1504.5153 09:59:09.32M 2015-10-03T08:57:15.303Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.977 34.794 1504.5194 09:59:09.52M 2015-10-03T08:57:15.503Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.978 34.795 1504.5210 09:59:09.72M 2015-10-03T08:57:15.708Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.979 34.796 1504.5225 09:59:09.92M 2015-10-03T08:57:15.908Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.793 1504.5197 09:59:10.13M 2015-10-03T08:57:16.113Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5054 09:59:10.33M 2015-10-03T08:57:16.318Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5056 09:59:10.53M 2015-10-03T08:57:16.523Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5112 09:59:10.74M 2015-10-03T08:57:16.723Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5128 09:59:10.93M 2015-10-03T08:57:16.923Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5144 09:59:11.15M 2015-10-03T08:57:17.128Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5144 09:59:11.35M 2015-10-03T08:57:17.328Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5137 09:59:11.55M 2015-10-03T08:57:17.528Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5123 09:59:11.75M 2015-10-03T08:57:17.753Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.786 1504.5115 09:59:11.94M 2015-10-03T08:57:17.938Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.791 1504.5182 09:59:12.18M 2015-10-03T08:57:18.143Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.792 1504.5182 09:59:12.37M 2015-10-03T08:57:18.348Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.793 1504.5181 09:59:12.57M 2015-10-03T08:57:18.548Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.976 34.793 1504.5188 09:59:12.76M 2015-10-03T08:57:18.748Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.975 34.792 1504.5186 09:59:12.96M 2015-10-03T08:57:18.958Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.793 1504.5188 09:59:13.18M 2015-10-03T08:57:19.158Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5137 09:59:13.38M 2015-10-03T08:57:19.363Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5137 09:59:13.58M 2015-10-03T08:57:19.563Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.785 1504.5098 09:59:13.78M 2015-10-03T08:57:19.768Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5085 09:59:14.00M 2015-10-03T08:57:19.973Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5076 09:59:14.19M 2015-10-03T08:57:20.173Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5067 09:59:14.40M 2015-10-03T08:57:20.373Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.790 1504.5122 09:59:14.59M 2015-10-03T08:57:20.578Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5093 09:59:14.79M 2015-10-03T08:57:20.784Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.969 34.789 1504.5071 09:59:15.01M 2015-10-03T08:57:20.988Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.971 34.791 1504.5090 09:59:15.21M 2015-10-03T08:57:21.188Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.972 34.792 1504.5101 09:59:15.41M 2015-10-03T08:57:21.393Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.973 34.792 1504.5104 09:59:15.61M 2015-10-03T08:57:21.619Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.792 1504.5107 09:59:15.81M 2015-10-03T08:57:21.798Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.792 1504.5117 09:59:16.03M 2015-10-03T08:57:22.003Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.792 1504.5126 09:59:16.23M 2015-10-03T08:57:22.223Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.792 1504.5129 09:59:16.42M 2015-10-03T08:57:22.408Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5128 09:59:16.64M 2015-10-03T08:57:22.608Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5125 09:59:16.82M 2015-10-03T08:57:22.813Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5123 09:59:17.04M 2015-10-03T08:57:23.013Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5125 09:59:17.24M 2015-10-03T08:57:23.218Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5142 09:59:17.44M 2015-10-03T08:57:23.423Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.790 1504.5162 09:59:17.64M 2015-10-03T08:57:23.623Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.790 1504.5165 09:59:17.84M 2015-10-03T08:57:23.828Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.791 1504.5188 09:59:18.06M 2015-10-03T08:57:24.033Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.790 1504.5187 09:59:18.26M 2015-10-03T08:57:24.233Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.789 1504.5177 09:59:18.45M 2015-10-03T08:57:24.438Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5161 09:59:18.65M 2015-10-03T08:57:24.638Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5143 09:59:18.85M 2015-10-03T08:57:24.843Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.787 1504.5120 09:59:19.07M 2015-10-03T08:57:25.060Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.786 1504.5104 09:59:19.27M 2015-10-03T08:57:25.248Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5095 09:59:19.47M 2015-10-03T08:57:25.448Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5082 09:59:19.67M 2015-10-03T08:57:25.658Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.785 1504.5072 09:59:19.87M 2015-10-03T08:57:25.858Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5076 09:59:20.09M 2015-10-03T08:57:26.058Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.793 1504.5161 09:59:20.28M 2015-10-03T08:57:26.263Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.976 34.793 1504.5160 09:59:20.48M 2015-10-03T08:57:26.468Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.792 1504.5140 09:59:20.68M 2015-10-03T08:57:26.688Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.792 1504.5123 09:59:20.88M 2015-10-03T08:57:26.873Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5106 09:59:21.12M 2015-10-03T08:57:27.073Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5089 09:59:21.30M 2015-10-03T08:57:27.283Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5094 09:59:21.50M 2015-10-03T08:57:27.484Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5109 09:59:21.70M 2015-10-03T08:57:27.688Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5112 09:59:21.90M 2015-10-03T08:57:27.888Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5133 09:59:22.12M 2015-10-03T08:57:28.093Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5138 09:59:22.32M 2015-10-03T08:57:28.293Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5138 09:59:22.51M 2015-10-03T08:57:28.498Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5140 09:59:22.71M 2015-10-03T08:57:28.698Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5133 09:59:22.91M 2015-10-03T08:57:28.903Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.974 34.791 1504.5172 09:59:23.13M 2015-10-03T08:57:29.108Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.975 34.792 1504.5189 09:59:23.33M 2015-10-03T08:57:29.308Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.976 34.793 1504.5200 09:59:23.53M 2015-10-03T08:57:29.513Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.976 34.792 1504.5210 09:59:23.73M 2015-10-03T08:57:29.713Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.975 34.791 1504.5210 09:59:23.93M 2015-10-03T08:57:29.918Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.975 34.791 1504.5206 09:59:24.14M 2015-10-03T08:57:30.123Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.975 34.791 1504.5200 09:59:24.34M 2015-10-03T08:57:30.323Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.974 34.791 1504.5183 09:59:24.54M 2015-10-03T08:57:30.528Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.974 34.791 1504.5176 09:59:24.74M 2015-10-03T08:57:30.733Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5154 09:59:24.94M 2015-10-03T08:57:30.933Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5068 09:59:25.16M 2015-10-03T08:57:31.153Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5067 09:59:25.36M 2015-10-03T08:57:31.343Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.782 1504.5062 09:59:25.57M 2015-10-03T08:57:31.543Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5065 09:59:25.76M 2015-10-03T08:57:31.748Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.780 1504.5062 09:59:25.96M 2015-10-03T08:57:31.948Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.785 1504.5133 09:59:26.17M 2015-10-03T08:57:32.156Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5138 09:59:26.37M 2015-10-03T08:57:32.359Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5093 09:59:26.57M 2015-10-03T08:57:32.559Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.974 34.793 1504.5139 09:59:26.77M 2015-10-03T08:57:32.763Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.793 1504.5126 09:59:26.97M 2015-10-03T08:57:32.963Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.792 1504.5117 09:59:27.19M 2015-10-03T08:57:33.168Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.973 34.792 1504.5103 09:59:27.39M 2015-10-03T08:57:33.368Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.972 34.791 1504.5077 09:59:27.59M 2015-10-03T08:57:33.573Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.971 34.791 1504.5060 09:59:27.79M 2015-10-03T08:57:33.773Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.970 34.791 1504.5048 09:59:28.01M 2015-10-03T08:57:33.978Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.970 34.791 1504.5049 09:59:28.20M 2015-10-03T08:57:34.178Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.970 34.791 1504.5046 09:59:28.40M 2015-10-03T08:57:34.388Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.969 34.790 1504.5039 09:59:28.60M 2015-10-03T08:57:34.588Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.969 34.789 1504.5042 09:59:28.80M 2015-10-03T08:57:34.788Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.968 34.788 1504.5035 09:59:29.02M 2015-10-03T08:57:34.994Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.967 34.787 1504.5031 09:59:29.22M 2015-10-03T08:57:35.199Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.967 34.787 1504.5024 09:59:29.42M 2015-10-03T08:57:35.403Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.966 34.786 1504.5024 09:59:29.62M 2015-10-03T08:57:35.619Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.966 34.786 1504.5023 09:59:29.82M 2015-10-03T08:57:35.803Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.967 34.787 1504.5033 09:59:30.05M 2015-10-03T08:57:36.008Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.970 34.790 1504.5065 09:59:30.23M 2015-10-03T08:57:36.214Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.970 34.790 1504.5074 09:59:30.43M 2015-10-03T08:57:36.413Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.971 34.791 1504.5090 09:59:30.63M 2015-10-03T08:57:36.619Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.973 34.792 1504.5111 09:59:30.83M 2015-10-03T08:57:36.824Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.974 34.793 1504.5126 09:59:31.05M 2015-10-03T08:57:37.024Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.975 34.793 1504.5142 09:59:31.25M 2015-10-03T08:57:37.224Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.974 34.792 1504.5134 09:59:31.45M 2015-10-03T08:57:37.434Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.974 34.791 1504.5150 09:59:31.64M 2015-10-03T08:57:37.634Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.791 1504.5146 09:59:31.85M 2015-10-03T08:57:37.834Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5148 09:59:32.07M 2015-10-03T08:57:38.039Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5154 09:59:32.26M 2015-10-03T08:57:38.244Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.974 34.791 1504.5166 09:59:32.46M 2015-10-03T08:57:38.444Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.791 1504.5165 09:59:32.66M 2015-10-03T08:57:38.649Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.791 1504.5165 09:59:32.86M 2015-10-03T08:57:38.854Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.791 1504.5161 09:59:33.08M 2015-10-03T08:57:39.054Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.791 1504.5164 09:59:33.28M 2015-10-03T08:57:39.254Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5159 09:59:33.48M 2015-10-03T08:57:39.464Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.790 1504.5153 09:59:33.67M 2015-10-03T08:57:39.664Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5150 09:59:33.88M 2015-10-03T08:57:39.869Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5137 09:59:34.09M 2015-10-03T08:57:40.084Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5132 09:59:34.29M 2015-10-03T08:57:40.274Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5134 09:59:34.51M 2015-10-03T08:57:40.474Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5134 09:59:34.69M 2015-10-03T08:57:40.679Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5134 09:59:34.89M 2015-10-03T08:57:40.884Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5126 09:59:35.11M 2015-10-03T08:57:41.084Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5072 09:59:35.31M 2015-10-03T08:57:41.289Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.784 1504.5065 09:59:35.51M 2015-10-03T08:57:41.489Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5059 09:59:35.71M 2015-10-03T08:57:41.694Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5057 09:59:35.90M 2015-10-03T08:57:41.899Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.784 1504.5062 09:59:36.12M 2015-10-03T08:57:42.099Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.784 1504.5055 09:59:36.32M 2015-10-03T08:57:42.304Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5055 09:59:36.52M 2015-10-03T08:57:42.509Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5054 09:59:36.72M 2015-10-03T08:57:42.709Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5057 09:59:36.92M 2015-10-03T08:57:42.914Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5071 09:59:37.14M 2015-10-03T08:57:43.119Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.968 34.787 1504.5072 09:59:37.34M 2015-10-03T08:57:43.319Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5088 09:59:37.54M 2015-10-03T08:57:43.524Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5096 09:59:37.73M 2015-10-03T08:57:43.724Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5087 09:59:37.94M 2015-10-03T08:57:43.929Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5081 09:59:38.15M 2015-10-03T08:57:44.129Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5077 09:59:38.35M 2015-10-03T08:57:44.329Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5082 09:59:38.55M 2015-10-03T08:57:44.554Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.787 1504.5089 09:59:38.75M 2015-10-03T08:57:44.739Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5110 09:59:38.97M 2015-10-03T08:57:44.944Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5122 09:59:39.17M 2015-10-03T08:57:45.144Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5121 09:59:39.37M 2015-10-03T08:57:45.349Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5126 09:59:39.57M 2015-10-03T08:57:45.549Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5135 09:59:39.77M 2015-10-03T08:57:45.754Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5153 09:59:39.96M 2015-10-03T08:57:45.959Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5155 09:59:40.18M 2015-10-03T08:57:46.159Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5157 09:59:40.38M 2015-10-03T08:57:46.364Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5161 09:59:40.58M 2015-10-03T08:57:46.564Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.790 1504.5172 09:59:40.78M 2015-10-03T08:57:46.769Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.791 1504.5176 09:59:41.00M 2015-10-03T08:57:46.974Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.791 1504.5176 09:59:41.20M 2015-10-03T08:57:47.174Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.791 1504.5175 09:59:41.40M 2015-10-03T08:57:47.379Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.791 1504.5173 09:59:41.60M 2015-10-03T08:57:47.584Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.792 1504.5171 09:59:41.79M 2015-10-03T08:57:47.789Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.791 1504.5166 09:59:42.02M 2015-10-03T08:57:47.989Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.974 34.791 1504.5164 09:59:42.22M 2015-10-03T08:57:48.189Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.791 1504.5181 09:59:42.41M 2015-10-03T08:57:48.394Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.974 34.791 1504.5177 09:59:42.61M 2015-10-03T08:57:48.594Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.973 34.790 1504.5167 09:59:42.81M 2015-10-03T08:57:48.799Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.973 34.789 1504.5162 09:59:43.03M 2015-10-03T08:57:49.019Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.973 34.790 1504.5168 09:59:43.23M 2015-10-03T08:57:49.204Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5168 09:59:43.44M 2015-10-03T08:57:49.409Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5166 09:59:43.63M 2015-10-03T08:57:49.609Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5139 09:59:43.83M 2015-10-03T08:57:49.814Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5128 09:59:44.04M 2015-10-03T08:57:50.019Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5118 09:59:44.24M 2015-10-03T08:57:50.219Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5118 09:59:44.44M 2015-10-03T08:57:50.429Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5107 09:59:44.64M 2015-10-03T08:57:50.629Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5110 09:59:44.84M 2015-10-03T08:57:50.829Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5103 09:59:45.06M 2015-10-03T08:57:51.034Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5098 09:59:45.26M 2015-10-03T08:57:51.234Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5103 09:59:45.46M 2015-10-03T08:57:51.439Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5109 09:59:45.66M 2015-10-03T08:57:51.644Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.789 1504.5116 09:59:45.86M 2015-10-03T08:57:51.844Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5116 09:59:46.07M 2015-10-03T08:57:52.049Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5114 09:59:46.27M 2015-10-03T08:57:52.249Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5107 09:59:46.47M 2015-10-03T08:57:52.454Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5107 09:59:46.67M 2015-10-03T08:57:52.659Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.786 1504.5106 09:59:46.87M 2015-10-03T08:57:52.864Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.786 1504.5114 09:59:47.09M 2015-10-03T08:57:53.064Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.786 1504.5107 09:59:47.29M 2015-10-03T08:57:53.264Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5104 09:59:47.49M 2015-10-03T08:57:53.489Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.968 34.786 1504.5106 09:59:47.68M 2015-10-03T08:57:53.674Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.968 34.785 1504.5103 09:59:47.90M 2015-10-03T08:57:53.874Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5106 09:59:48.11M 2015-10-03T08:57:54.079Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5104 09:59:48.30M 2015-10-03T08:57:54.284Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.785 1504.5101 09:59:48.50M 2015-10-03T08:57:54.484Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5067 09:59:48.70M 2015-10-03T08:57:54.684Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5060 09:59:48.90M 2015-10-03T08:57:54.899Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5052 09:59:49.12M 2015-10-03T08:57:55.094Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.783 1504.5048 09:59:49.32M 2015-10-03T08:57:55.294Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5043 09:59:49.52M 2015-10-03T08:57:55.499Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.784 1504.5029 09:59:49.72M 2015-10-03T08:57:55.699Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.965 34.784 1504.5017 09:59:49.91M 2015-10-03T08:57:55.904Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.965 34.785 1504.5007 09:59:50.13M 2015-10-03T08:57:56.109Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.965 34.786 1504.5009 09:59:50.33M 2015-10-03T08:57:56.339Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.966 34.786 1504.5006 09:59:50.53M 2015-10-03T08:57:56.514Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.966 34.787 1504.5011 09:59:50.73M 2015-10-03T08:57:56.719Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.968 34.788 1504.5020 09:59:50.93M 2015-10-03T08:57:56.919Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.968 34.789 1504.5028 09:59:51.15M 2015-10-03T08:57:57.124Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.970 34.790 1504.5039 09:59:51.35M 2015-10-03T08:57:57.330Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.971 34.791 1504.5056 09:59:51.55M 2015-10-03T08:57:57.530Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.969 34.790 1504.5031 09:59:51.75M 2015-10-03T08:57:57.735Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.969 34.789 1504.5042 09:59:51.95M 2015-10-03T08:57:57.955Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.969 34.789 1504.5056 09:59:52.17M 2015-10-03T08:57:58.142Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.969 34.789 1504.5062 09:59:52.38M 2015-10-03T08:57:58.340Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.969 34.789 1504.5063 09:59:52.56M 2015-10-03T08:57:58.544Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.969 34.788 1504.5071 09:59:52.76M 2015-10-03T08:57:58.749Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5077 09:59:52.96M 2015-10-03T08:57:58.954Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.787 1504.5088 09:59:53.18M 2015-10-03T08:57:59.155Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5103 09:59:53.38M 2015-10-03T08:57:59.359Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5121 09:59:53.58M 2015-10-03T08:57:59.560Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5129 09:59:53.78M 2015-10-03T08:57:59.764Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5139 09:59:53.97M 2015-10-03T08:57:59.964Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.974 34.792 1504.5143 09:59:54.19M 2015-10-03T08:58:00.170Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.974 34.792 1504.5149 09:59:54.39M 2015-10-03T08:58:00.370Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5157 09:59:54.59M 2015-10-03T08:58:00.575Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.792 1504.5162 09:59:54.79M 2015-10-03T08:58:00.780Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.792 1504.5162 09:59:55.01M 2015-10-03T08:58:00.980Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.792 1504.5150 09:59:55.21M 2015-10-03T08:58:01.185Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5144 09:59:55.41M 2015-10-03T08:58:01.390Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5140 09:59:55.61M 2015-10-03T08:58:01.590Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5140 09:59:55.80M 2015-10-03T08:58:01.795Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5123 09:59:56.02M 2015-10-03T08:58:02.000Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5120 09:59:56.22M 2015-10-03T08:58:02.200Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5121 09:59:56.42M 2015-10-03T08:58:02.420Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5118 09:59:56.62M 2015-10-03T08:58:02.605Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5076 09:59:56.84M 2015-10-03T08:58:02.810Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5087 09:59:57.04M 2015-10-03T08:58:03.015Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.966 34.784 1504.5084 09:59:57.24M 2015-10-03T08:58:03.215Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.966 34.784 1504.5054 09:59:57.44M 2015-10-03T08:58:03.415Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.965 34.784 1504.5051 09:59:57.63M 2015-10-03T08:58:03.620Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.787 1504.5093 09:59:57.83M 2015-10-03T08:58:03.825Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5098 09:59:58.05M 2015-10-03T08:58:04.030Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5101 09:59:58.25M 2015-10-03T08:58:04.230Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5107 09:59:58.45M 2015-10-03T08:58:04.435Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5098 09:59:58.65M 2015-10-03T08:58:04.635Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.977 34.795 1504.5164 09:59:58.85M 2015-10-03T08:58:04.840Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.977 34.795 1504.5170 09:59:59.07M 2015-10-03T08:58:05.045Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.978 34.796 1504.5183 09:59:59.27M 2015-10-03T08:58:05.245Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.978 34.796 1504.5186 09:59:59.47M 2015-10-03T08:58:05.459Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.979 34.796 1504.5200 09:59:59.67M 2015-10-03T08:58:05.650Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.980 34.798 1504.5223 09:59:59.86M 2015-10-03T08:58:05.850Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.981 34.798 1504.5234 10:00:00.08M 2015-10-03T08:58:06.055Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.981 34.798 1504.5247 10:00:00.28M 2015-10-03T08:58:06.260Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.974 34.792 1504.5176 10:00:00.48M 2015-10-03T08:58:06.499Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5166 10:00:00.68M 2015-10-03T08:58:06.670Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5156 10:00:00.88M 2015-10-03T08:58:06.890Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.790 1504.5154 10:00:01.10M 2015-10-03T08:58:07.075Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.791 1504.5154 10:00:01.32M 2015-10-03T08:58:07.275Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5161 10:00:01.50M 2015-10-03T08:58:07.480Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5164 10:00:01.70M 2015-10-03T08:58:07.680Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.790 1504.5162 10:00:01.89M 2015-10-03T08:58:07.885Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.973 34.790 1504.5167 10:00:02.11M 2015-10-03T08:58:08.090Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.790 1504.5168 10:00:02.31M 2015-10-03T08:58:08.290Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5096 10:00:02.51M 2015-10-03T08:58:08.495Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5083 10:00:02.71M 2015-10-03T08:58:08.700Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5115 10:00:02.91M 2015-10-03T08:58:08.900Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5125 10:00:03.13M 2015-10-03T08:58:09.105Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5129 10:00:03.33M 2015-10-03T08:58:09.305Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5083 10:00:03.53M 2015-10-03T08:58:09.510Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5072 10:00:03.72M 2015-10-03T08:58:09.715Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5060 10:00:03.92M 2015-10-03T08:58:09.915Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.966 34.784 1504.5056 10:00:04.15M 2015-10-03T08:58:10.120Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5032 10:00:04.34M 2015-10-03T08:58:10.320Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.786 1504.5073 10:00:04.54M 2015-10-03T08:58:10.525Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.786 1504.5076 10:00:04.74M 2015-10-03T08:58:10.725Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.968 34.787 1504.5071 10:00:04.94M 2015-10-03T08:58:10.930Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5088 10:00:05.16M 2015-10-03T08:58:11.135Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5093 10:00:05.36M 2015-10-03T08:58:11.355Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5105 10:00:05.56M 2015-10-03T08:58:11.540Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5116 10:00:05.77M 2015-10-03T08:58:11.740Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5137 10:00:05.96M 2015-10-03T08:58:11.945Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5133 10:00:06.17M 2015-10-03T08:58:12.150Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.791 1504.5132 10:00:06.37M 2015-10-03T08:58:12.355Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.790 1504.5133 10:00:06.57M 2015-10-03T08:58:12.555Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5139 10:00:06.77M 2015-10-03T08:58:12.755Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5144 10:00:06.97M 2015-10-03T08:58:12.960Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5144 10:00:07.19M 2015-10-03T08:58:13.165Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5137 10:00:07.39M 2015-10-03T08:58:13.365Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5103 10:00:07.59M 2015-10-03T08:58:13.570Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5088 10:00:07.79M 2015-10-03T08:58:13.770Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.789 1504.5082 10:00:08.00M 2015-10-03T08:58:13.975Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.789 1504.5082 10:00:08.20M 2015-10-03T08:58:14.175Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.970 34.789 1504.5074 10:00:08.40M 2015-10-03T08:58:14.380Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5090 10:00:08.60M 2015-10-03T08:58:14.583Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5090 10:00:08.80M 2015-10-03T08:58:14.790Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5088 10:00:09.02M 2015-10-03T08:58:14.990Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5095 10:00:09.22M 2015-10-03T08:58:15.195Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5096 10:00:09.42M 2015-10-03T08:58:15.395Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5107 10:00:09.61M 2015-10-03T08:58:15.600Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.789 1504.5118 10:00:09.81M 2015-10-03T08:58:15.820Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5121 10:00:10.03M 2015-10-03T08:58:16.005Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5129 10:00:10.25M 2015-10-03T08:58:16.210Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5132 10:00:10.43M 2015-10-03T08:58:16.410Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5127 10:00:10.63M 2015-10-03T08:58:16.615Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5126 10:00:10.83M 2015-10-03T08:58:16.859Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5116 10:00:11.05M 2015-10-03T08:58:17.020Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5112 10:00:11.25M 2015-10-03T08:58:17.226Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5111 10:00:11.45M 2015-10-03T08:58:17.426Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5109 10:00:11.65M 2015-10-03T08:58:17.659Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5109 10:00:11.84M 2015-10-03T08:58:17.835Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5117 10:00:12.06M 2015-10-03T08:58:18.035Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5127 10:00:12.26M 2015-10-03T08:58:18.240Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5125 10:00:12.46M 2015-10-03T08:58:18.440Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5110 10:00:12.66M 2015-10-03T08:58:18.645Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5120 10:00:12.86M 2015-10-03T08:58:18.845Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5128 10:00:13.08M 2015-10-03T08:58:19.050Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5137 10:00:13.28M 2015-10-03T08:58:19.255Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5144 10:00:13.48M 2015-10-03T08:58:19.455Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5154 10:00:13.68M 2015-10-03T08:58:19.699Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.793 1504.5170 10:00:13.87M 2015-10-03T08:58:19.865Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.977 34.795 1504.5184 10:00:14.09M 2015-10-03T08:58:20.065Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.978 34.796 1504.5192 10:00:14.29M 2015-10-03T08:58:20.286Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.978 34.796 1504.5186 10:00:14.49M 2015-10-03T08:58:20.475Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.978 34.795 1504.5187 10:00:14.71M 2015-10-03T08:58:20.675Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5094 10:00:14.89M 2015-10-03T08:58:20.880Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.974 34.787 1504.5258 10:00:15.11M 2015-10-03T08:58:21.080Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.975 34.787 1504.5280 10:00:15.31M 2015-10-03T08:58:21.285Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.976 34.788 1504.5293 10:00:15.51M 2015-10-03T08:58:21.499Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.977 34.789 1504.5305 10:00:15.71M 2015-10-03T08:58:21.691Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.978 34.790 1504.5327 10:00:15.90M 2015-10-03T08:58:21.895Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.979 34.791 1504.5341 10:00:16.12M 2015-10-03T08:58:22.099Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.980 34.791 1504.5352 10:00:16.32M 2015-10-03T08:58:22.301Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.980 34.792 1504.5341 10:00:16.52M 2015-10-03T08:58:22.506Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.978 34.791 1504.5306 10:00:16.72M 2015-10-03T08:58:22.706Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.977 34.791 1504.5272 10:00:16.92M 2015-10-03T08:58:22.939Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.975 34.790 1504.5242 10:00:17.14M 2015-10-03T08:58:23.111Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.974 34.790 1504.5222 10:00:17.34M 2015-10-03T08:58:23.316Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.974 34.789 1504.5206 10:00:17.54M 2015-10-03T08:58:23.516Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.789 1504.5179 10:00:17.73M 2015-10-03T08:58:23.721Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.972 34.789 1504.5159 10:00:17.93M 2015-10-03T08:58:23.939Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5123 10:00:18.15M 2015-10-03T08:58:24.131Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.971 34.787 1504.5148 10:00:18.35M 2015-10-03T08:58:24.331Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.972 34.788 1504.5172 10:00:18.55M 2015-10-03T08:58:24.531Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.973 34.789 1504.5192 10:00:18.75M 2015-10-03T08:58:24.751Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.974 34.790 1504.5203 10:00:18.95M 2015-10-03T08:58:24.941Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.975 34.791 1504.5214 10:00:19.18M 2015-10-03T08:58:25.146Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.976 34.791 1504.5226 10:00:19.37M 2015-10-03T08:58:25.346Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.976 34.791 1504.5220 10:00:19.57M 2015-10-03T08:58:25.546Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.977 34.792 1504.5239 10:00:19.76M 2015-10-03T08:58:25.751Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.977 34.792 1504.5238 10:00:19.96M 2015-10-03T08:58:25.956Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.977 34.792 1504.5231 10:00:20.18M 2015-10-03T08:58:26.156Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.976 34.792 1504.5220 10:00:20.38M 2015-10-03T08:58:26.356Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.975 34.791 1504.5209 10:00:20.58M 2015-10-03T08:58:26.561Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.975 34.791 1504.5200 10:00:20.78M 2015-10-03T08:58:26.766Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.974 34.790 1504.5178 10:00:21.00M 2015-10-03T08:58:26.971Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5133 10:00:21.20M 2015-10-03T08:58:27.176Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5118 10:00:21.40M 2015-10-03T08:58:27.376Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5116 10:00:21.60M 2015-10-03T08:58:27.581Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5118 10:00:21.79M 2015-10-03T08:58:27.784Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.787 1504.5121 10:00:22.01M 2015-10-03T08:58:27.982Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5131 10:00:22.21M 2015-10-03T08:58:28.186Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5137 10:00:22.41M 2015-10-03T08:58:28.391Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.791 1504.5149 10:00:22.61M 2015-10-03T08:58:28.596Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5149 10:00:22.81M 2015-10-03T08:58:28.796Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.974 34.792 1504.5159 10:00:23.03M 2015-10-03T08:58:29.001Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.974 34.792 1504.5162 10:00:23.23M 2015-10-03T08:58:29.223Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.974 34.792 1504.5161 10:00:23.42M 2015-10-03T08:58:29.406Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5151 10:00:23.64M 2015-10-03T08:58:29.611Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5148 10:00:23.82M 2015-10-03T08:58:29.811Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.974 34.791 1504.5157 10:00:24.04M 2015-10-03T08:58:30.016Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.974 34.791 1504.5162 10:00:24.24M 2015-10-03T08:58:30.216Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5171 10:00:24.44M 2015-10-03T08:58:30.422Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5175 10:00:24.64M 2015-10-03T08:58:30.622Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.792 1504.5171 10:00:24.84M 2015-10-03T08:58:30.826Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.792 1504.5173 10:00:25.06M 2015-10-03T08:58:31.031Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5168 10:00:25.25M 2015-10-03T08:58:31.231Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.791 1504.5161 10:00:25.45M 2015-10-03T08:58:31.459Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5154 10:00:25.65M 2015-10-03T08:58:31.659Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5146 10:00:25.85M 2015-10-03T08:58:31.841Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5142 10:00:26.07M 2015-10-03T08:58:32.046Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.788 1504.5138 10:00:26.27M 2015-10-03T08:58:32.246Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5139 10:00:26.47M 2015-10-03T08:58:32.451Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5139 10:00:26.67M 2015-10-03T08:58:32.651Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.789 1504.5140 10:00:26.87M 2015-10-03T08:58:32.856Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5144 10:00:27.09M 2015-10-03T08:58:33.062Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5146 10:00:27.29M 2015-10-03T08:58:33.262Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5146 10:00:27.49M 2015-10-03T08:58:33.466Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.978 34.795 1504.5210 10:00:27.68M 2015-10-03T08:58:33.686Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.979 34.794 1504.5261 10:00:27.88M 2015-10-03T08:58:33.876Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.979 34.794 1504.5253 10:00:28.12M 2015-10-03T08:58:34.071Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.980 34.795 1504.5256 10:00:28.30M 2015-10-03T08:58:34.276Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.980 34.795 1504.5258 10:00:28.50M 2015-10-03T08:58:34.481Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.979 34.795 1504.5259 10:00:28.70M 2015-10-03T08:58:34.699Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.979 34.795 1504.5254 10:00:28.90M 2015-10-03T08:58:34.886Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.980 34.795 1504.5249 10:00:29.12M 2015-10-03T08:58:35.091Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.979 34.794 1504.5260 10:00:29.32M 2015-10-03T08:58:35.291Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.979 34.794 1504.5260 10:00:29.52M 2015-10-03T08:58:35.496Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.979 34.794 1504.5250 10:00:29.71M 2015-10-03T08:58:35.696Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.979 34.795 1504.5237 10:00:29.91M 2015-10-03T08:58:35.906Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.978 34.795 1504.5233 10:00:30.13M 2015-10-03T08:58:36.106Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.978 34.795 1504.5223 10:00:30.33M 2015-10-03T08:58:36.311Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.978 34.795 1504.5221 10:00:30.53M 2015-10-03T08:58:36.511Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.979 34.795 1504.5228 10:00:30.73M 2015-10-03T08:58:36.716Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.977 34.794 1504.5210 10:00:30.93M 2015-10-03T08:58:36.916Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5084 10:00:31.15M 2015-10-03T08:58:37.130Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.783 1504.5077 10:00:31.34M 2015-10-03T08:58:37.326Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5070 10:00:31.55M 2015-10-03T08:58:37.526Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.783 1504.5074 10:00:31.74M 2015-10-03T08:58:37.731Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5078 10:00:31.94M 2015-10-03T08:58:37.936Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5077 10:00:32.16M 2015-10-03T08:58:38.151Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5071 10:00:32.36M 2015-10-03T08:58:38.339Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5059 10:00:32.58M 2015-10-03T08:58:38.542Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5068 10:00:32.76M 2015-10-03T08:58:38.780Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.784 1504.5090 10:00:32.96M 2015-10-03T08:58:38.946Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5099 10:00:33.18M 2015-10-03T08:58:39.151Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5104 10:00:33.37M 2015-10-03T08:58:39.351Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5104 10:00:33.57M 2015-10-03T08:58:39.556Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5104 10:00:33.77M 2015-10-03T08:58:39.761Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5111 10:00:33.97M 2015-10-03T08:58:39.961Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.970 34.788 1504.5122 10:00:34.19M 2015-10-03T08:58:40.166Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5121 10:00:34.39M 2015-10-03T08:58:40.371Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5117 10:00:34.59M 2015-10-03T08:58:40.571Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5107 10:00:34.79M 2015-10-03T08:58:40.776Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.785 1504.5067 10:00:35.01M 2015-10-03T08:58:40.976Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5063 10:00:35.20M 2015-10-03T08:58:41.182Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5060 10:00:35.40M 2015-10-03T08:58:41.381Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.965 34.784 1504.5049 10:00:35.60M 2015-10-03T08:58:41.586Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5059 10:00:35.80M 2015-10-03T08:58:41.791Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5055 10:00:36.02M 2015-10-03T08:58:41.991Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.966 34.785 1504.5050 10:00:36.22M 2015-10-03T08:58:42.196Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.966 34.784 1504.5051 10:00:36.42M 2015-10-03T08:58:42.401Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.785 1504.5063 10:00:36.62M 2015-10-03T08:58:42.622Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5071 10:00:36.82M 2015-10-03T08:58:42.806Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5074 10:00:37.05M 2015-10-03T08:58:43.006Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.968 34.784 1504.5127 10:00:37.24M 2015-10-03T08:58:43.212Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.968 34.785 1504.5128 10:00:37.43M 2015-10-03T08:58:43.419Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.968 34.785 1504.5123 10:00:37.63M 2015-10-03T08:58:43.617Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.969 34.785 1504.5134 10:00:37.83M 2015-10-03T08:58:43.817Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.970 34.786 1504.5145 10:00:38.05M 2015-10-03T08:58:44.022Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.971 34.787 1504.5157 10:00:38.25M 2015-10-03T08:58:44.226Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.971 34.787 1504.5162 10:00:38.45M 2015-10-03T08:58:44.431Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.972 34.788 1504.5172 10:00:38.65M 2015-10-03T08:58:44.631Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.789 1504.5177 10:00:38.85M 2015-10-03T08:58:44.837Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.790 1504.5164 10:00:39.07M 2015-10-03T08:58:45.036Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5160 10:00:39.27M 2015-10-03T08:58:45.241Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5155 10:00:39.46M 2015-10-03T08:58:45.446Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5151 10:00:39.66M 2015-10-03T08:58:45.646Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5144 10:00:39.86M 2015-10-03T08:58:45.852Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.792 1504.5138 10:00:40.08M 2015-10-03T08:58:46.052Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.973 34.792 1504.5135 10:00:40.28M 2015-10-03T08:58:46.259Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.973 34.791 1504.5137 10:00:40.48M 2015-10-03T08:58:46.457Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5133 10:00:40.68M 2015-10-03T08:58:46.662Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5140 10:00:40.87M 2015-10-03T08:58:46.867Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5139 10:00:41.10M 2015-10-03T08:58:47.087Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5139 10:00:41.30M 2015-10-03T08:58:47.272Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5140 10:00:41.51M 2015-10-03T08:58:47.477Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.973 34.791 1504.5162 10:00:41.69M 2015-10-03T08:58:47.677Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.974 34.791 1504.5157 10:00:41.89M 2015-10-03T08:58:47.882Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.974 34.792 1504.5166 10:00:42.11M 2015-10-03T08:58:48.087Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.975 34.792 1504.5178 10:00:42.31M 2015-10-03T08:58:48.287Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.975 34.792 1504.5183 10:00:42.51M 2015-10-03T08:58:48.492Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.976 34.793 1504.5188 10:00:42.71M 2015-10-03T08:58:48.692Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.976 34.793 1504.5186 10:00:42.91M 2015-10-03T08:58:48.897Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.976 34.793 1504.5187 10:00:43.13M 2015-10-03T08:58:49.102Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.793 1504.5181 10:00:43.32M 2015-10-03T08:58:49.302Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.975 34.792 1504.5187 10:00:43.52M 2015-10-03T08:58:49.507Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.975 34.792 1504.5178 10:00:43.72M 2015-10-03T08:58:49.707Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.974 34.792 1504.5160 10:00:43.92M 2015-10-03T08:58:49.907Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.791 1504.5151 10:00:44.14M 2015-10-03T08:58:50.117Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5149 10:00:44.34M 2015-10-03T08:58:50.317Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5145 10:00:44.54M 2015-10-03T08:58:50.522Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.979 34.796 1504.5228 10:00:44.74M 2015-10-03T08:58:50.722Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.980 34.796 1504.5233 10:00:44.94M 2015-10-03T08:58:50.927Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.975 34.792 1504.5182 10:00:45.16M 2015-10-03T08:58:51.132Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5145 10:00:45.36M 2015-10-03T08:58:51.332Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5156 10:00:45.56M 2015-10-03T08:58:51.552Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5148 10:00:45.75M 2015-10-03T08:58:51.737Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5159 10:00:45.97M 2015-10-03T08:58:51.942Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.791 1504.5161 10:00:46.17M 2015-10-03T08:58:52.147Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5160 10:00:46.37M 2015-10-03T08:58:52.347Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.791 1504.5155 10:00:46.57M 2015-10-03T08:58:52.552Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.790 1504.5165 10:00:46.77M 2015-10-03T08:58:52.752Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.790 1504.5145 10:00:46.97M 2015-10-03T08:58:52.957Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5139 10:00:47.18M 2015-10-03T08:58:53.157Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5128 10:00:47.38M 2015-10-03T08:58:53.362Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5122 10:00:47.58M 2015-10-03T08:58:53.567Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5122 10:00:47.78M 2015-10-03T08:58:53.767Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5117 10:00:48.00M 2015-10-03T08:58:53.972Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5125 10:00:48.20M 2015-10-03T08:58:54.177Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.787 1504.5120 10:00:48.40M 2015-10-03T08:58:54.377Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5121 10:00:48.60M 2015-10-03T08:58:54.582Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.787 1504.5121 10:00:48.80M 2015-10-03T08:58:54.786Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5117 10:00:49.02M 2015-10-03T08:58:54.987Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5121 10:00:49.21M 2015-10-03T08:58:55.192Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5116 10:00:49.41M 2015-10-03T08:58:55.397Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5117 10:00:49.61M 2015-10-03T08:58:55.592Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.787 1504.5114 10:00:49.81M 2015-10-03T08:58:55.797Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5123 10:00:50.03M 2015-10-03T08:58:56.022Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5122 10:00:50.23M 2015-10-03T08:58:56.207Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.968 34.785 1504.5109 10:00:50.45M 2015-10-03T08:58:56.407Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.967 34.787 1504.5046 10:00:50.63M 2015-10-03T08:58:56.612Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.966 34.785 1504.5032 10:00:50.83M 2015-10-03T08:58:56.812Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.964 34.784 1504.5011 10:00:51.05M 2015-10-03T08:58:57.017Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.964 34.784 1504.5002 10:00:51.24M 2015-10-03T08:58:57.222Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.963 34.784 1504.4988 10:00:51.45M 2015-10-03T08:58:57.427Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.963 34.784 1504.4983 10:00:51.64M 2015-10-03T08:58:57.627Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.963 34.784 1504.4972 10:00:51.84M 2015-10-03T08:58:57.827Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.963 34.784 1504.4972 10:00:52.06M 2015-10-03T08:58:58.032Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.963 34.784 1504.4982 10:00:52.26M 2015-10-03T08:58:58.237Z|I-OCEAN7-304-XXXX| 28.02 14.255 41.964 34.784 1504.4996 10:00:52.46M 2015-10-03T08:58:58.442Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.969 34.789 1504.5055 10:00:52.66M 2015-10-03T08:58:58.660Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.970 34.789 1504.5065 10:00:52.86M 2015-10-03T08:58:58.847Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.971 34.790 1504.5079 10:00:53.08M 2015-10-03T08:58:59.047Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.972 34.792 1504.5101 10:00:53.28M 2015-10-03T08:58:59.252Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.974 34.794 1504.5122 10:00:53.47M 2015-10-03T08:58:59.457Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.979 34.797 1504.5170 10:00:53.67M 2015-10-03T08:58:59.657Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.972 34.792 1504.5096 10:00:53.87M 2015-10-03T08:58:59.859Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.972 34.791 1504.5103 10:00:54.09M 2015-10-03T08:59:00.063Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.971 34.790 1504.5098 10:00:54.29M 2015-10-03T08:59:00.262Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.789 1504.5088 10:00:54.49M 2015-10-03T08:59:00.487Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5096 10:00:54.69M 2015-10-03T08:59:00.672Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5105 10:00:54.90M 2015-10-03T08:59:00.872Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5106 10:00:55.11M 2015-10-03T08:59:01.077Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5109 10:00:55.30M 2015-10-03T08:59:01.282Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5107 10:00:55.50M 2015-10-03T08:59:01.487Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5103 10:00:55.70M 2015-10-03T08:59:01.699Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5111 10:00:55.90M 2015-10-03T08:59:01.892Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5123 10:00:56.12M 2015-10-03T08:59:02.092Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5132 10:00:56.32M 2015-10-03T08:59:02.297Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5131 10:00:56.52M 2015-10-03T08:59:02.502Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5138 10:00:56.72M 2015-10-03T08:59:02.703Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.977 34.794 1504.5203 10:00:56.92M 2015-10-03T08:59:02.939Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.978 34.794 1504.5221 10:00:57.13M 2015-10-03T08:59:03.139Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.977 34.794 1504.5220 10:00:57.33M 2015-10-03T08:59:03.312Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.977 34.793 1504.5216 10:00:57.53M 2015-10-03T08:59:03.517Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.976 34.792 1504.5216 10:00:57.73M 2015-10-03T08:59:03.717Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.975 34.791 1504.5201 10:00:57.93M 2015-10-03T08:59:03.922Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.974 34.790 1504.5195 10:00:58.15M 2015-10-03T08:59:04.127Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.789 1504.5195 10:00:58.35M 2015-10-03T08:59:04.327Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.967 34.783 1504.5128 10:00:58.55M 2015-10-03T08:59:04.527Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.967 34.783 1504.5123 10:00:58.75M 2015-10-03T08:59:04.732Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.967 34.783 1504.5118 10:00:58.95M 2015-10-03T08:59:04.952Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5117 10:00:59.16M 2015-10-03T08:59:05.137Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.969 34.785 1504.5121 10:00:59.38M 2015-10-03T08:59:05.344Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5134 10:00:59.56M 2015-10-03T08:59:05.547Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5140 10:00:59.76M 2015-10-03T08:59:05.747Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.789 1504.5146 10:00:59.96M 2015-10-03T08:59:05.980Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.789 1504.5145 10:01:00.18M 2015-10-03T08:59:06.152Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.789 1504.5142 10:01:00.37M 2015-10-03T08:59:06.357Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5142 10:01:00.58M 2015-10-03T08:59:06.562Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5148 10:01:00.78M 2015-10-03T08:59:06.767Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5145 10:01:01.00M 2015-10-03T08:59:06.967Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.977 34.794 1504.5203 10:01:01.20M 2015-10-03T08:59:07.167Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.977 34.794 1504.5188 10:01:01.40M 2015-10-03T08:59:07.372Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.977 34.795 1504.5187 10:01:01.59M 2015-10-03T08:59:07.572Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.978 34.795 1504.5194 10:01:01.79M 2015-10-03T08:59:07.777Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.978 34.796 1504.5200 10:01:02.01M 2015-10-03T08:59:07.983Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.978 34.795 1504.5206 10:01:02.21M 2015-10-03T08:59:08.183Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.978 34.795 1504.5209 10:01:02.41M 2015-10-03T08:59:08.420Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.978 34.795 1504.5203 10:01:02.61M 2015-10-03T08:59:08.588Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.977 34.794 1504.5190 10:01:02.81M 2015-10-03T08:59:08.793Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.976 34.794 1504.5182 10:01:03.03M 2015-10-03T08:59:09.019Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.793 1504.5176 10:01:03.22M 2015-10-03T08:59:09.198Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.793 1504.5171 10:01:03.42M 2015-10-03T08:59:09.418Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5161 10:01:03.62M 2015-10-03T08:59:09.608Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5153 10:01:03.84M 2015-10-03T08:59:09.808Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.973 34.791 1504.5134 10:01:04.04M 2015-10-03T08:59:10.013Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5123 10:01:04.24M 2015-10-03T08:59:10.213Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.791 1504.5118 10:01:04.44M 2015-10-03T08:59:10.418Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.791 1504.5112 10:01:04.64M 2015-10-03T08:59:10.623Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5114 10:01:04.84M 2015-10-03T08:59:10.823Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5060 10:01:05.06M 2015-10-03T08:59:11.023Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5057 10:01:05.25M 2015-10-03T08:59:11.228Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.784 1504.5050 10:01:05.45M 2015-10-03T08:59:11.433Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.965 34.784 1504.5038 10:01:05.65M 2015-10-03T08:59:11.633Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.964 34.783 1504.5039 10:01:05.85M 2015-10-03T08:59:11.838Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.783 1504.5033 10:01:06.07M 2015-10-03T08:59:12.043Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.964 34.783 1504.5020 10:01:06.27M 2015-10-03T08:59:12.248Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5109 10:01:06.47M 2015-10-03T08:59:12.448Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.973 34.792 1504.5122 10:01:06.67M 2015-10-03T08:59:12.653Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.975 34.793 1504.5139 10:01:06.87M 2015-10-03T08:59:12.853Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.976 34.794 1504.5160 10:01:07.09M 2015-10-03T08:59:13.058Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.794 1504.5171 10:01:07.28M 2015-10-03T08:59:13.263Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.981 34.798 1504.5228 10:01:07.48M 2015-10-03T08:59:13.463Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.976 34.794 1504.5176 10:01:07.68M 2015-10-03T08:59:13.663Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.793 1504.5187 10:01:07.88M 2015-10-03T08:59:13.888Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.793 1504.5189 10:01:08.10M 2015-10-03T08:59:14.073Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.793 1504.5184 10:01:08.32M 2015-10-03T08:59:14.273Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.976 34.795 1504.5131 10:01:08.50M 2015-10-03T08:59:14.478Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.975 34.794 1504.5105 10:01:08.70M 2015-10-03T08:59:14.678Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.974 34.794 1504.5094 10:01:08.90M 2015-10-03T08:59:14.888Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.973 34.793 1504.5068 10:01:09.11M 2015-10-03T08:59:15.088Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.972 34.793 1504.5065 10:01:09.32M 2015-10-03T08:59:15.288Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.971 34.792 1504.5057 10:01:09.51M 2015-10-03T08:59:15.493Z|I-OCEAN7-304-XXXX| 27.94 14.254 41.971 34.792 1504.5040 10:01:09.71M 2015-10-03T08:59:15.698Z|I-OCEAN7-304-XXXX| 27.98 14.254 41.970 34.791 1504.5029 10:01:09.91M 2015-10-03T08:59:15.898Z|I-OCEAN7-304-XXXX| 28.02 14.254 41.969 34.790 1504.5035 10:01:10.13M 2015-10-03T08:59:16.103Z|I-OCEAN7-304-XXXX| 28.02 14.254 41.970 34.791 1504.5045 10:01:10.33M 2015-10-03T08:59:16.339Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.971 34.792 1504.5056 10:01:10.53M 2015-10-03T08:59:16.508Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.974 34.794 1504.5098 10:01:10.73M 2015-10-03T08:59:16.708Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.973 34.794 1504.5095 10:01:10.92M 2015-10-03T08:59:16.913Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.973 34.792 1504.5090 10:01:11.14M 2015-10-03T08:59:17.139Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.972 34.791 1504.5085 10:01:11.34M 2015-10-03T08:59:17.318Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.970 34.790 1504.5079 10:01:11.54M 2015-10-03T08:59:17.523Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.969 34.789 1504.5067 10:01:11.74M 2015-10-03T08:59:17.728Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.967 34.787 1504.5052 10:01:11.94M 2015-10-03T08:59:17.928Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.967 34.787 1504.5043 10:01:12.16M 2015-10-03T08:59:18.133Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.966 34.786 1504.5042 10:01:12.36M 2015-10-03T08:59:18.348Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.786 1504.5045 10:01:12.56M 2015-10-03T08:59:18.538Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5070 10:01:12.77M 2015-10-03T08:59:18.743Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5083 10:01:12.95M 2015-10-03T08:59:18.943Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.794 1504.5171 10:01:13.18M 2015-10-03T08:59:19.148Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.977 34.794 1504.5190 10:01:13.37M 2015-10-03T08:59:19.348Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.978 34.795 1504.5201 10:01:13.57M 2015-10-03T08:59:19.553Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.978 34.795 1504.5209 10:01:13.77M 2015-10-03T08:59:19.758Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.979 34.795 1504.5221 10:01:13.97M 2015-10-03T08:59:19.958Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.980 34.796 1504.5234 10:01:14.19M 2015-10-03T08:59:20.179Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.979 34.795 1504.5242 10:01:14.39M 2015-10-03T08:59:20.363Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.979 34.795 1504.5243 10:01:14.59M 2015-10-03T08:59:20.579Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.979 34.795 1504.5238 10:01:14.78M 2015-10-03T08:59:20.773Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.978 34.794 1504.5231 10:01:15.00M 2015-10-03T08:59:20.973Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.978 34.793 1504.5231 10:01:15.20M 2015-10-03T08:59:21.173Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.977 34.793 1504.5228 10:01:15.40M 2015-10-03T08:59:21.378Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.976 34.792 1504.5222 10:01:15.60M 2015-10-03T08:59:21.583Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.976 34.791 1504.5216 10:01:15.80M 2015-10-03T08:59:21.788Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.975 34.791 1504.5206 10:01:16.02M 2015-10-03T08:59:21.993Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.974 34.790 1504.5188 10:01:16.22M 2015-10-03T08:59:22.193Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.974 34.790 1504.5178 10:01:16.42M 2015-10-03T08:59:22.393Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5138 10:01:16.62M 2015-10-03T08:59:22.598Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5133 10:01:16.82M 2015-10-03T08:59:22.818Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5128 10:01:17.03M 2015-10-03T08:59:23.003Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5121 10:01:17.25M 2015-10-03T08:59:23.220Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.976 34.793 1504.5192 10:01:17.43M 2015-10-03T08:59:23.408Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.976 34.793 1504.5209 10:01:17.63M 2015-10-03T08:59:23.613Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.977 34.793 1504.5216 10:01:17.83M 2015-10-03T08:59:23.818Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.981 34.796 1504.5261 10:01:18.05M 2015-10-03T08:59:24.018Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.980 34.796 1504.5256 10:01:18.25M 2015-10-03T08:59:24.223Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.980 34.796 1504.5250 10:01:18.45M 2015-10-03T08:59:24.424Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.981 34.797 1504.5249 10:01:18.65M 2015-10-03T08:59:24.628Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.980 34.797 1504.5243 10:01:18.85M 2015-10-03T08:59:24.833Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.791 1504.5178 10:01:19.06M 2015-10-03T08:59:25.033Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5170 10:01:19.26M 2015-10-03T08:59:25.238Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5154 10:01:19.46M 2015-10-03T08:59:25.438Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5164 10:01:19.66M 2015-10-03T08:59:25.643Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5171 10:01:19.86M 2015-10-03T08:59:25.848Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5126 10:01:20.08M 2015-10-03T08:59:26.053Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5121 10:01:20.28M 2015-10-03T08:59:26.253Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5128 10:01:20.48M 2015-10-03T08:59:26.458Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5131 10:01:20.68M 2015-10-03T08:59:26.658Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5133 10:01:20.88M 2015-10-03T08:59:26.858Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5144 10:01:21.09M 2015-10-03T08:59:27.063Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5126 10:01:21.29M 2015-10-03T08:59:27.283Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5127 10:01:21.49M 2015-10-03T08:59:27.473Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5127 10:01:21.71M 2015-10-03T08:59:27.700Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5137 10:01:21.89M 2015-10-03T08:59:27.879Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5137 10:01:22.11M 2015-10-03T08:59:28.084Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5139 10:01:22.31M 2015-10-03T08:59:28.284Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5099 10:01:22.51M 2015-10-03T08:59:28.489Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5085 10:01:22.71M 2015-10-03T08:59:28.689Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5072 10:01:22.90M 2015-10-03T08:59:28.893Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.969 34.788 1504.5057 10:01:23.13M 2015-10-03T08:59:29.099Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.974 34.793 1504.5122 10:01:23.32M 2015-10-03T08:59:29.298Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.973 34.792 1504.5104 10:01:23.52M 2015-10-03T08:59:29.504Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.978 34.797 1504.5172 10:01:23.72M 2015-10-03T08:59:29.704Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.978 34.797 1504.5171 10:01:23.92M 2015-10-03T08:59:29.904Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.978 34.797 1504.5175 10:01:24.14M 2015-10-03T08:59:30.108Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.977 34.796 1504.5179 10:01:24.33M 2015-10-03T08:59:30.314Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5176 10:01:24.54M 2015-10-03T08:59:30.518Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.976 34.794 1504.5177 10:01:24.73M 2015-10-03T08:59:30.718Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.976 34.793 1504.5186 10:01:24.93M 2015-10-03T08:59:30.923Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.976 34.793 1504.5183 10:01:25.15M 2015-10-03T08:59:31.123Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.792 1504.5171 10:01:25.35M 2015-10-03T08:59:31.328Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.974 34.792 1504.5170 10:01:25.55M 2015-10-03T08:59:31.533Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.792 1504.5170 10:01:25.75M 2015-10-03T08:59:31.754Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.975 34.792 1504.5176 10:01:25.95M 2015-10-03T08:59:31.938Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.792 1504.5175 10:01:26.19M 2015-10-03T08:59:32.139Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.792 1504.5167 10:01:26.37M 2015-10-03T08:59:32.344Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5157 10:01:26.57M 2015-10-03T08:59:32.579Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.978 34.795 1504.5190 10:01:26.77M 2015-10-03T08:59:32.749Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.979 34.797 1504.5205 10:01:26.97M 2015-10-03T08:59:32.954Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.979 34.797 1504.5199 10:01:27.18M 2015-10-03T08:59:33.159Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.979 34.797 1504.5193 10:01:27.38M 2015-10-03T08:59:33.359Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.978 34.796 1504.5178 10:01:27.58M 2015-10-03T08:59:33.559Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.977 34.795 1504.5173 10:01:27.78M 2015-10-03T08:59:33.764Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.977 34.795 1504.5173 10:01:28.00M 2015-10-03T08:59:33.969Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.978 34.795 1504.5182 10:01:28.20M 2015-10-03T08:59:34.169Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.788 1504.5090 10:01:28.40M 2015-10-03T08:59:34.374Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5078 10:01:28.60M 2015-10-03T08:59:34.580Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.969 34.788 1504.5076 10:01:28.79M 2015-10-03T08:59:34.784Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.966 34.785 1504.5039 10:01:29.01M 2015-10-03T08:59:34.984Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5101 10:01:29.21M 2015-10-03T08:59:35.189Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.967 34.784 1504.5103 10:01:29.41M 2015-10-03T08:59:35.389Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.790 1504.5187 10:01:29.61M 2015-10-03T08:59:35.594Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.974 34.790 1504.5201 10:01:29.81M 2015-10-03T08:59:35.794Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.974 34.790 1504.5210 10:01:30.03M 2015-10-03T08:59:35.999Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.975 34.791 1504.5231 10:01:30.23M 2015-10-03T08:59:36.219Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.976 34.791 1504.5247 10:01:30.43M 2015-10-03T08:59:36.404Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.976 34.790 1504.5255 10:01:30.64M 2015-10-03T08:59:36.604Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.976 34.790 1504.5248 10:01:30.83M 2015-10-03T08:59:36.809Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.976 34.790 1504.5250 10:01:31.04M 2015-10-03T08:59:37.014Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.976 34.790 1504.5249 10:01:31.24M 2015-10-03T08:59:37.219Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.976 34.790 1504.5247 10:01:31.44M 2015-10-03T08:59:37.419Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.975 34.790 1504.5242 10:01:31.64M 2015-10-03T08:59:37.624Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.974 34.789 1504.5229 10:01:31.84M 2015-10-03T08:59:37.824Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.974 34.789 1504.5219 10:01:32.06M 2015-10-03T08:59:38.029Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.973 34.788 1504.5208 10:01:32.26M 2015-10-03T08:59:38.229Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.972 34.787 1504.5182 10:01:32.46M 2015-10-03T08:59:38.434Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.970 34.786 1504.5160 10:01:32.65M 2015-10-03T08:59:38.639Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.970 34.786 1504.5151 10:01:32.86M 2015-10-03T08:59:38.839Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.970 34.786 1504.5144 10:01:33.08M 2015-10-03T08:59:39.044Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.969 34.785 1504.5132 10:01:33.27M 2015-10-03T08:59:39.249Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5155 10:01:33.47M 2015-10-03T08:59:39.449Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5150 10:01:33.67M 2015-10-03T08:59:39.654Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5148 10:01:33.87M 2015-10-03T08:59:39.859Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.788 1504.5159 10:01:34.09M 2015-10-03T08:59:40.059Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.789 1504.5171 10:01:34.29M 2015-10-03T08:59:40.259Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.790 1504.5172 10:01:34.49M 2015-10-03T08:59:40.499Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5165 10:01:34.69M 2015-10-03T08:59:40.684Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5160 10:01:34.88M 2015-10-03T08:59:40.874Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5154 10:01:35.12M 2015-10-03T08:59:41.074Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.790 1504.5154 10:01:35.30M 2015-10-03T08:59:41.279Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.790 1504.5156 10:01:35.50M 2015-10-03T08:59:41.479Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5154 10:01:35.70M 2015-10-03T08:59:41.684Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5145 10:01:35.90M 2015-10-03T08:59:41.884Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5143 10:01:36.12M 2015-10-03T08:59:42.089Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5137 10:01:36.32M 2015-10-03T08:59:42.289Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5139 10:01:36.52M 2015-10-03T08:59:42.494Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.791 1504.5150 10:01:36.71M 2015-10-03T08:59:42.699Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5142 10:01:36.91M 2015-10-03T08:59:42.899Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5131 10:01:37.13M 2015-10-03T08:59:43.104Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5132 10:01:37.33M 2015-10-03T08:59:43.309Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5140 10:01:37.53M 2015-10-03T08:59:43.509Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.974 34.792 1504.5145 10:01:37.73M 2015-10-03T08:59:43.714Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.974 34.792 1504.5155 10:01:37.93M 2015-10-03T08:59:43.914Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.788 1504.5120 10:01:38.15M 2015-10-03T08:59:44.119Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5154 10:01:38.35M 2015-10-03T08:59:44.319Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.792 1504.5164 10:01:38.54M 2015-10-03T08:59:44.524Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.792 1504.5168 10:01:38.74M 2015-10-03T08:59:44.729Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.792 1504.5178 10:01:38.94M 2015-10-03T08:59:44.929Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.793 1504.5192 10:01:39.16M 2015-10-03T08:59:45.149Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.977 34.794 1504.5206 10:01:39.36M 2015-10-03T08:59:45.339Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.977 34.794 1504.5212 10:01:39.58M 2015-10-03T08:59:45.544Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.978 34.794 1504.5217 10:01:39.76M 2015-10-03T08:59:45.744Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.978 34.794 1504.5204 10:01:39.96M 2015-10-03T08:59:45.944Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.978 34.794 1504.5199 10:01:40.18M 2015-10-03T08:59:46.149Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.977 34.795 1504.5190 10:01:40.38M 2015-10-03T08:59:46.354Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.977 34.795 1504.5193 10:01:40.57M 2015-10-03T08:59:46.554Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.977 34.794 1504.5200 10:01:40.78M 2015-10-03T08:59:46.759Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.978 34.795 1504.5200 10:01:40.97M 2015-10-03T08:59:46.959Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.978 34.795 1504.5205 10:01:41.19M 2015-10-03T08:59:47.164Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.978 34.795 1504.5204 10:01:41.39M 2015-10-03T08:59:47.369Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.977 34.794 1504.5194 10:01:41.59M 2015-10-03T08:59:47.569Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.977 34.794 1504.5194 10:01:41.79M 2015-10-03T08:59:47.774Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.978 34.795 1504.5194 10:01:42.01M 2015-10-03T08:59:47.979Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5134 10:01:42.21M 2015-10-03T08:59:48.179Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5129 10:01:42.41M 2015-10-03T08:59:48.379Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5121 10:01:42.61M 2015-10-03T08:59:48.589Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.783 1504.5048 10:01:42.80M 2015-10-03T08:59:48.789Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.783 1504.5048 10:01:43.02M 2015-10-03T08:59:48.994Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5059 10:01:43.22M 2015-10-03T08:59:49.194Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5060 10:01:43.42M 2015-10-03T08:59:49.399Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5066 10:01:43.62M 2015-10-03T08:59:49.619Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5071 10:01:43.82M 2015-10-03T08:59:49.804Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5076 10:01:44.06M 2015-10-03T08:59:50.009Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5074 10:01:44.24M 2015-10-03T08:59:50.214Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.792 1504.5166 10:01:44.44M 2015-10-03T08:59:50.414Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.793 1504.5179 10:01:44.64M 2015-10-03T08:59:50.619Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.975 34.792 1504.5173 10:01:44.84M 2015-10-03T08:59:50.819Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.791 1504.5166 10:01:45.05M 2015-10-03T08:59:51.024Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5159 10:01:45.25M 2015-10-03T08:59:51.224Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.791 1504.5173 10:01:45.45M 2015-10-03T08:59:51.460Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.791 1504.5178 10:01:45.65M 2015-10-03T08:59:51.629Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.975 34.791 1504.5195 10:01:45.85M 2015-10-03T08:59:51.834Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.791 1504.5194 10:01:46.07M 2015-10-03T08:59:52.034Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.790 1504.5187 10:01:46.27M 2015-10-03T08:59:52.239Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.790 1504.5192 10:01:46.47M 2015-10-03T08:59:52.460Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.974 34.790 1504.5195 10:01:46.66M 2015-10-03T08:59:52.645Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.791 1504.5195 10:01:46.86M 2015-10-03T08:59:52.850Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.790 1504.5193 10:01:47.08M 2015-10-03T08:59:53.055Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.974 34.790 1504.5181 10:01:47.28M 2015-10-03T08:59:53.255Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.974 34.791 1504.5173 10:01:47.48M 2015-10-03T08:59:53.460Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.784 1504.5088 10:01:47.68M 2015-10-03T08:59:53.664Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5127 10:01:47.88M 2015-10-03T08:59:53.864Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.786 1504.5112 10:01:48.10M 2015-10-03T08:59:54.085Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5150 10:01:48.30M 2015-10-03T08:59:54.270Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5161 10:01:48.51M 2015-10-03T08:59:54.475Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.791 1504.5166 10:01:48.70M 2015-10-03T08:59:54.674Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5168 10:01:48.89M 2015-10-03T08:59:54.879Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.975 34.793 1504.5171 10:01:49.11M 2015-10-03T08:59:55.085Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.794 1504.5175 10:01:49.31M 2015-10-03T08:59:55.285Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5131 10:01:49.51M 2015-10-03T08:59:55.490Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5125 10:01:49.71M 2015-10-03T08:59:55.690Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.977 34.794 1504.5175 10:01:49.91M 2015-10-03T08:59:55.895Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.977 34.795 1504.5178 10:01:50.13M 2015-10-03T08:59:56.100Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.977 34.795 1504.5186 10:01:50.33M 2015-10-03T08:59:56.300Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.978 34.795 1504.5193 10:01:50.53M 2015-10-03T08:59:56.505Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.978 34.795 1504.5194 10:01:50.72M 2015-10-03T08:59:56.710Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.978 34.795 1504.5197 10:01:50.93M 2015-10-03T08:59:56.910Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.978 34.795 1504.5199 10:01:51.14M 2015-10-03T08:59:57.115Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.978 34.795 1504.5195 10:01:51.34M 2015-10-03T08:59:57.315Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.977 34.795 1504.5177 10:01:51.54M 2015-10-03T08:59:57.520Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.977 34.794 1504.5175 10:01:51.74M 2015-10-03T08:59:57.725Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.794 1504.5166 10:01:51.94M 2015-10-03T08:59:57.925Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.793 1504.5167 10:01:52.16M 2015-10-03T08:59:58.130Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.792 1504.5165 10:01:52.36M 2015-10-03T08:59:58.330Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5155 10:01:52.55M 2015-10-03T08:59:58.550Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5144 10:01:52.75M 2015-10-03T08:59:58.740Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5131 10:01:52.97M 2015-10-03T08:59:58.940Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5126 10:01:53.17M 2015-10-03T08:59:59.145Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5118 10:01:53.37M 2015-10-03T08:59:59.345Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5123 10:01:53.57M 2015-10-03T08:59:59.550Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5127 10:01:53.77M 2015-10-03T08:59:59.755Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5125 10:01:53.97M 2015-10-03T08:59:59.955Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.973 34.791 1504.5134 10:01:54.19M 2015-10-03T09:00:00.160Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5133 10:01:54.39M 2015-10-03T09:00:00.365Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5137 10:01:54.58M 2015-10-03T09:00:00.565Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5131 10:01:54.79M 2015-10-03T09:00:00.770Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5137 10:01:55.00M 2015-10-03T09:00:00.965Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5135 10:01:55.20M 2015-10-03T09:00:01.170Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5129 10:01:55.40M 2015-10-03T09:00:01.375Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.788 1504.5129 10:01:55.60M 2015-10-03T09:00:01.580Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.788 1504.5132 10:01:55.80M 2015-10-03T09:00:01.780Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5131 10:01:56.02M 2015-10-03T09:00:01.985Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5128 10:01:56.22M 2015-10-03T09:00:02.190Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5126 10:01:56.41M 2015-10-03T09:00:02.395Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5125 10:01:56.62M 2015-10-03T09:00:02.595Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5118 10:01:56.82M 2015-10-03T09:00:02.795Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5123 10:01:57.03M 2015-10-03T09:00:03.022Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5129 10:01:57.23M 2015-10-03T09:00:03.205Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.969 34.786 1504.5132 10:01:57.45M 2015-10-03T09:00:03.410Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.969 34.786 1504.5139 10:01:57.63M 2015-10-03T09:00:03.605Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.786 1504.5137 10:01:57.83M 2015-10-03T09:00:03.815Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5129 10:01:58.04M 2015-10-03T09:00:04.015Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5129 10:01:58.25M 2015-10-03T09:00:04.220Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5138 10:01:58.45M 2015-10-03T09:00:04.420Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.789 1504.5143 10:01:58.64M 2015-10-03T09:00:04.625Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5143 10:01:58.84M 2015-10-03T09:00:04.830Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5142 10:01:59.06M 2015-10-03T09:00:05.030Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5137 10:01:59.26M 2015-10-03T09:00:05.235Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5144 10:01:59.46M 2015-10-03T09:00:05.440Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5138 10:01:59.66M 2015-10-03T09:00:05.640Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5133 10:01:59.86M 2015-10-03T09:00:05.840Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5125 10:02:00.08M 2015-10-03T09:00:06.045Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5120 10:02:00.27M 2015-10-03T09:00:06.250Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.973 34.792 1504.5116 10:02:00.47M 2015-10-03T09:00:06.450Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5109 10:02:00.67M 2015-10-03T09:00:06.655Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5115 10:02:00.87M 2015-10-03T09:00:06.855Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.792 1504.5121 10:02:01.09M 2015-10-03T09:00:07.060Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5117 10:02:01.29M 2015-10-03T09:00:07.288Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5112 10:02:01.49M 2015-10-03T09:00:07.485Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5115 10:02:01.69M 2015-10-03T09:00:07.670Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5121 10:02:01.90M 2015-10-03T09:00:07.870Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5126 10:02:02.11M 2015-10-03T09:00:08.075Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5133 10:02:02.30M 2015-10-03T09:00:08.280Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5132 10:02:02.51M 2015-10-03T09:00:08.480Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5135 10:02:02.70M 2015-10-03T09:00:08.685Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5134 10:02:02.90M 2015-10-03T09:00:08.890Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5134 10:02:03.12M 2015-10-03T09:00:09.099Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5128 10:02:03.32M 2015-10-03T09:00:09.295Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5125 10:02:03.52M 2015-10-03T09:00:09.500Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5114 10:02:03.72M 2015-10-03T09:00:09.700Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5103 10:02:03.92M 2015-10-03T09:00:09.905Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5103 10:02:04.14M 2015-10-03T09:00:10.110Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.789 1504.5110 10:02:04.34M 2015-10-03T09:00:10.310Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5118 10:02:04.54M 2015-10-03T09:00:10.510Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5117 10:02:04.74M 2015-10-03T09:00:10.715Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5116 10:02:04.93M 2015-10-03T09:00:10.915Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5112 10:02:05.15M 2015-10-03T09:00:11.120Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5109 10:02:05.35M 2015-10-03T09:00:11.325Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5115 10:02:05.55M 2015-10-03T09:00:11.525Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.787 1504.5116 10:02:05.75M 2015-10-03T09:00:11.730Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5122 10:02:05.95M 2015-10-03T09:00:11.950Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.787 1504.5125 10:02:06.17M 2015-10-03T09:00:12.135Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.787 1504.5151 10:02:06.38M 2015-10-03T09:00:12.340Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.787 1504.5145 10:02:06.56M 2015-10-03T09:00:12.545Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5137 10:02:06.76M 2015-10-03T09:00:12.745Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5132 10:02:06.96M 2015-10-03T09:00:12.950Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5133 10:02:07.18M 2015-10-03T09:00:13.150Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.969 34.786 1504.5131 10:02:07.38M 2015-10-03T09:00:13.355Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5132 10:02:07.58M 2015-10-03T09:00:13.555Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.975 34.792 1504.5193 10:02:07.78M 2015-10-03T09:00:13.760Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.976 34.792 1504.5194 10:02:08.00M 2015-10-03T09:00:13.965Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.976 34.793 1504.5201 10:02:08.20M 2015-10-03T09:00:14.165Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.977 34.793 1504.5206 10:02:08.40M 2015-10-03T09:00:14.370Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.978 34.794 1504.5214 10:02:08.59M 2015-10-03T09:00:14.575Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.978 34.795 1504.5219 10:02:08.79M 2015-10-03T09:00:14.780Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.978 34.795 1504.5214 10:02:09.01M 2015-10-03T09:00:14.981Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.978 34.795 1504.5210 10:02:09.21M 2015-10-03T09:00:15.185Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.977 34.795 1504.5199 10:02:09.41M 2015-10-03T09:00:15.418Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.977 34.794 1504.5192 10:02:09.61M 2015-10-03T09:00:15.585Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.976 34.793 1504.5197 10:02:09.81M 2015-10-03T09:00:15.790Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.976 34.793 1504.5186 10:02:10.03M 2015-10-03T09:00:15.995Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.975 34.793 1504.5173 10:02:10.23M 2015-10-03T09:00:16.200Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.974 34.792 1504.5165 10:02:10.43M 2015-10-03T09:00:16.421Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.974 34.792 1504.5148 10:02:10.62M 2015-10-03T09:00:16.606Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5129 10:02:10.84M 2015-10-03T09:00:16.806Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5128 10:02:11.04M 2015-10-03T09:00:17.006Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5128 10:02:11.24M 2015-10-03T09:00:17.215Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5128 10:02:11.44M 2015-10-03T09:00:17.415Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5128 10:02:11.64M 2015-10-03T09:00:17.621Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5126 10:02:11.84M 2015-10-03T09:00:17.826Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5123 10:02:12.06M 2015-10-03T09:00:18.026Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5128 10:02:12.26M 2015-10-03T09:00:18.231Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5125 10:02:12.46M 2015-10-03T09:00:18.431Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5137 10:02:12.66M 2015-10-03T09:00:18.631Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5134 10:02:12.85M 2015-10-03T09:00:18.836Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5140 10:02:13.07M 2015-10-03T09:00:19.041Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5148 10:02:13.27M 2015-10-03T09:00:19.246Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5150 10:02:13.47M 2015-10-03T09:00:19.445Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5148 10:02:13.67M 2015-10-03T09:00:19.650Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5150 10:02:13.87M 2015-10-03T09:00:19.851Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5149 10:02:14.09M 2015-10-03T09:00:20.056Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5143 10:02:14.29M 2015-10-03T09:00:20.261Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5132 10:02:14.49M 2015-10-03T09:00:20.464Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5121 10:02:14.68M 2015-10-03T09:00:20.666Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.790 1504.5122 10:02:14.88M 2015-10-03T09:00:20.886Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.973 34.791 1504.5125 10:02:15.10M 2015-10-03T09:00:21.071Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5126 10:02:15.32M 2015-10-03T09:00:21.276Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5125 10:02:15.50M 2015-10-03T09:00:21.476Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5126 10:02:15.70M 2015-10-03T09:00:21.676Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5126 10:02:15.90M 2015-10-03T09:00:21.881Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5120 10:02:16.11M 2015-10-03T09:00:22.086Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5123 10:02:16.31M 2015-10-03T09:00:22.286Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5128 10:02:16.51M 2015-10-03T09:00:22.491Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5132 10:02:16.71M 2015-10-03T09:00:22.696Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5129 10:02:16.91M 2015-10-03T09:00:22.896Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5123 10:02:17.13M 2015-10-03T09:00:23.104Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5117 10:02:17.33M 2015-10-03T09:00:23.306Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5121 10:02:17.53M 2015-10-03T09:00:23.506Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5129 10:02:17.73M 2015-10-03T09:00:23.711Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5142 10:02:17.93M 2015-10-03T09:00:23.911Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5133 10:02:18.15M 2015-10-03T09:00:24.116Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5129 10:02:18.34M 2015-10-03T09:00:24.321Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5128 10:02:18.54M 2015-10-03T09:00:24.526Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5123 10:02:18.74M 2015-10-03T09:00:24.726Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5126 10:02:18.94M 2015-10-03T09:00:24.931Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.791 1504.5123 10:02:19.16M 2015-10-03T09:00:25.131Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5125 10:02:19.36M 2015-10-03T09:00:25.351Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5125 10:02:19.56M 2015-10-03T09:00:25.536Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5120 10:02:19.77M 2015-10-03T09:00:25.746Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5121 10:02:19.96M 2015-10-03T09:00:25.979Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5118 10:02:20.18M 2015-10-03T09:00:26.146Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5120 10:02:20.37M 2015-10-03T09:00:26.351Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5118 10:02:20.57M 2015-10-03T09:00:26.551Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5115 10:02:20.77M 2015-10-03T09:00:26.756Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5106 10:02:20.97M 2015-10-03T09:00:26.956Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.789 1504.5107 10:02:21.19M 2015-10-03T09:00:27.161Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.789 1504.5110 10:02:21.39M 2015-10-03T09:00:27.361Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5110 10:02:21.59M 2015-10-03T09:00:27.566Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5116 10:02:21.79M 2015-10-03T09:00:27.771Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5123 10:02:22.01M 2015-10-03T09:00:27.971Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5125 10:02:22.21M 2015-10-03T09:00:28.176Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.788 1504.5123 10:02:22.40M 2015-10-03T09:00:28.384Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.788 1504.5121 10:02:22.60M 2015-10-03T09:00:28.582Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5125 10:02:22.80M 2015-10-03T09:00:28.786Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5135 10:02:23.02M 2015-10-03T09:00:28.986Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5146 10:02:23.22M 2015-10-03T09:00:29.191Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.791 1504.5153 10:02:23.42M 2015-10-03T09:00:29.396Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5148 10:02:23.62M 2015-10-03T09:00:29.619Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5138 10:02:23.82M 2015-10-03T09:00:29.816Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5127 10:02:24.04M 2015-10-03T09:00:30.006Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5123 10:02:24.25M 2015-10-03T09:00:30.206Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.782 1504.5037 10:02:24.44M 2015-10-03T09:00:30.411Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.781 1504.5021 10:02:24.63M 2015-10-03T09:00:30.611Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.781 1504.5016 10:02:24.83M 2015-10-03T09:00:30.816Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.780 1504.5006 10:02:25.05M 2015-10-03T09:00:31.016Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.961 34.780 1504.5013 10:02:25.25M 2015-10-03T09:00:31.223Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.780 1504.5017 10:02:25.45M 2015-10-03T09:00:31.426Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.779 1504.5018 10:02:25.65M 2015-10-03T09:00:31.626Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.960 34.779 1504.5015 10:02:25.85M 2015-10-03T09:00:31.831Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5015 10:02:26.07M 2015-10-03T09:00:32.036Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5026 10:02:26.27M 2015-10-03T09:00:32.236Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5037 10:02:26.47M 2015-10-03T09:00:32.441Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.783 1504.5054 10:02:26.66M 2015-10-03T09:00:32.641Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5067 10:02:26.86M 2015-10-03T09:00:32.846Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5085 10:02:27.08M 2015-10-03T09:00:33.051Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.968 34.786 1504.5103 10:02:27.28M 2015-10-03T09:00:33.251Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.969 34.786 1504.5120 10:02:27.48M 2015-10-03T09:00:33.456Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5142 10:02:27.68M 2015-10-03T09:00:33.656Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.788 1504.5161 10:02:27.88M 2015-10-03T09:00:33.862Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5172 10:02:28.10M 2015-10-03T09:00:34.061Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.789 1504.5181 10:02:28.29M 2015-10-03T09:00:34.286Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.791 1504.5188 10:02:28.49M 2015-10-03T09:00:34.471Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.975 34.791 1504.5203 10:02:28.71M 2015-10-03T09:00:34.671Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.976 34.792 1504.5206 10:02:28.89M 2015-10-03T09:00:34.876Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.976 34.790 1504.5253 10:02:29.11M 2015-10-03T09:00:35.081Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.976 34.790 1504.5244 10:02:29.31M 2015-10-03T09:00:35.281Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.975 34.790 1504.5250 10:02:29.51M 2015-10-03T09:00:35.486Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.975 34.789 1504.5245 10:02:29.71M 2015-10-03T09:00:35.691Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.974 34.789 1504.5233 10:02:29.91M 2015-10-03T09:00:35.891Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.974 34.788 1504.5226 10:02:30.13M 2015-10-03T09:00:36.096Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.974 34.789 1504.5222 10:02:30.32M 2015-10-03T09:00:36.296Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.974 34.789 1504.5225 10:02:30.52M 2015-10-03T09:00:36.539Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.975 34.789 1504.5228 10:02:30.72M 2015-10-03T09:00:36.701Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.975 34.790 1504.5222 10:02:30.92M 2015-10-03T09:00:36.906Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.975 34.791 1504.5209 10:02:31.14M 2015-10-03T09:00:37.111Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.791 1504.5205 10:02:31.34M 2015-10-03T09:00:37.311Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.975 34.792 1504.5188 10:02:31.54M 2015-10-03T09:00:37.512Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.975 34.792 1504.5183 10:02:31.74M 2015-10-03T09:00:37.721Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.793 1504.5176 10:02:31.93M 2015-10-03T09:00:37.921Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.793 1504.5164 10:02:32.16M 2015-10-03T09:00:38.127Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.793 1504.5171 10:02:32.35M 2015-10-03T09:00:38.326Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.793 1504.5162 10:02:32.55M 2015-10-03T09:00:38.532Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.792 1504.5157 10:02:32.75M 2015-10-03T09:00:38.752Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.792 1504.5157 10:02:32.95M 2015-10-03T09:00:38.936Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.976 34.793 1504.5177 10:02:33.19M 2015-10-03T09:00:39.139Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.793 1504.5190 10:02:33.37M 2015-10-03T09:00:39.341Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.976 34.793 1504.5195 10:02:33.57M 2015-10-03T09:00:39.546Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.976 34.793 1504.5198 10:02:33.76M 2015-10-03T09:00:39.752Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.976 34.793 1504.5200 10:02:33.97M 2015-10-03T09:00:39.951Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.977 34.793 1504.5214 10:02:34.19M 2015-10-03T09:00:40.156Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.977 34.793 1504.5223 10:02:34.38M 2015-10-03T09:00:40.357Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.977 34.792 1504.5242 10:02:34.58M 2015-10-03T09:00:40.562Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.976 34.792 1504.5232 10:02:34.78M 2015-10-03T09:00:40.766Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.976 34.791 1504.5227 10:02:35.00M 2015-10-03T09:00:40.980Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.975 34.791 1504.5215 10:02:35.20M 2015-10-03T09:00:41.172Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.975 34.790 1504.5208 10:02:35.40M 2015-10-03T09:00:41.372Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.974 34.790 1504.5201 10:02:35.60M 2015-10-03T09:00:41.577Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.974 34.790 1504.5190 10:02:35.80M 2015-10-03T09:00:41.777Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.973 34.789 1504.5178 10:02:36.02M 2015-10-03T09:00:42.016Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5164 10:02:36.21M 2015-10-03T09:00:42.187Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5150 10:02:36.42M 2015-10-03T09:00:42.392Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5139 10:02:36.61M 2015-10-03T09:00:42.592Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.791 1504.5184 10:02:36.81M 2015-10-03T09:00:42.819Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.790 1504.5160 10:02:37.03M 2015-10-03T09:00:42.997Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5140 10:02:37.23M 2015-10-03T09:00:43.217Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5125 10:02:37.43M 2015-10-03T09:00:43.402Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5101 10:02:37.64M 2015-10-03T09:00:43.607Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5105 10:02:37.82M 2015-10-03T09:00:43.807Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5110 10:02:38.05M 2015-10-03T09:00:44.007Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5116 10:02:38.24M 2015-10-03T09:00:44.217Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5118 10:02:38.44M 2015-10-03T09:00:44.417Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5125 10:02:38.64M 2015-10-03T09:00:44.622Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5128 10:02:38.84M 2015-10-03T09:00:44.823Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5135 10:02:39.06M 2015-10-03T09:00:45.027Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5127 10:02:39.26M 2015-10-03T09:00:45.227Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5127 10:02:39.46M 2015-10-03T09:00:45.432Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5121 10:02:39.66M 2015-10-03T09:00:45.637Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5114 10:02:39.86M 2015-10-03T09:00:45.842Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.792 1504.5117 10:02:40.08M 2015-10-03T09:00:46.037Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5117 10:02:40.28M 2015-10-03T09:00:46.242Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5122 10:02:40.47M 2015-10-03T09:00:46.447Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.792 1504.5117 10:02:40.67M 2015-10-03T09:00:46.652Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.973 34.792 1504.5117 10:02:40.87M 2015-10-03T09:00:46.852Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5115 10:02:41.09M 2015-10-03T09:00:47.057Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.972 34.791 1504.5112 10:02:41.29M 2015-10-03T09:00:47.262Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.973 34.792 1504.5111 10:02:41.49M 2015-10-03T09:00:47.464Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.973 34.792 1504.5100 10:02:41.69M 2015-10-03T09:00:47.700Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.972 34.792 1504.5101 10:02:41.89M 2015-10-03T09:00:47.872Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.972 34.792 1504.5099 10:02:42.12M 2015-10-03T09:00:48.072Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.972 34.791 1504.5093 10:02:42.31M 2015-10-03T09:00:48.272Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.972 34.791 1504.5094 10:02:42.50M 2015-10-03T09:00:48.499Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.972 34.791 1504.5098 10:02:42.70M 2015-10-03T09:00:48.682Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5112 10:02:42.90M 2015-10-03T09:00:48.887Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5103 10:02:43.12M 2015-10-03T09:00:49.087Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5109 10:02:43.32M 2015-10-03T09:00:49.292Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.972 34.791 1504.5111 10:02:43.52M 2015-10-03T09:00:49.492Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.792 1504.5118 10:02:43.72M 2015-10-03T09:00:49.697Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.792 1504.5122 10:02:43.92M 2015-10-03T09:00:49.902Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.973 34.792 1504.5140 10:02:44.14M 2015-10-03T09:00:50.103Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.792 1504.5145 10:02:44.33M 2015-10-03T09:00:50.303Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.792 1504.5146 10:02:44.53M 2015-10-03T09:00:50.512Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5146 10:02:44.73M 2015-10-03T09:00:50.712Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5149 10:02:44.93M 2015-10-03T09:00:50.917Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5157 10:02:45.15M 2015-10-03T09:00:51.117Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.790 1504.5170 10:02:45.35M 2015-10-03T09:00:51.322Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5179 10:02:45.55M 2015-10-03T09:00:51.527Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.977 34.793 1504.5223 10:02:45.75M 2015-10-03T09:00:51.727Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.977 34.793 1504.5227 10:02:45.94M 2015-10-03T09:00:51.927Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.977 34.793 1504.5234 10:02:46.17M 2015-10-03T09:00:52.152Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.978 34.793 1504.5234 10:02:46.36M 2015-10-03T09:00:52.332Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.978 34.794 1504.5243 10:02:46.58M 2015-10-03T09:00:52.537Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.978 34.794 1504.5249 10:02:46.76M 2015-10-03T09:00:52.746Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.979 34.794 1504.5250 10:02:46.96M 2015-10-03T09:00:52.947Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.979 34.794 1504.5251 10:02:47.18M 2015-10-03T09:00:53.147Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.978 34.793 1504.5238 10:02:47.38M 2015-10-03T09:00:53.352Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.977 34.792 1504.5244 10:02:47.58M 2015-10-03T09:00:53.557Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.977 34.792 1504.5237 10:02:47.78M 2015-10-03T09:00:53.757Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.976 34.791 1504.5233 10:02:48.00M 2015-10-03T09:00:53.957Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.975 34.790 1504.5222 10:02:48.20M 2015-10-03T09:00:54.167Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.974 34.790 1504.5208 10:02:48.39M 2015-10-03T09:00:54.380Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.974 34.790 1504.5181 10:02:48.59M 2015-10-03T09:00:54.572Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.973 34.789 1504.5167 10:02:48.79M 2015-10-03T09:00:54.772Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.789 1504.5160 10:02:49.01M 2015-10-03T09:00:54.972Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.789 1504.5154 10:02:49.21M 2015-10-03T09:00:55.177Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.788 1504.5150 10:02:49.41M 2015-10-03T09:00:55.377Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.788 1504.5155 10:02:49.61M 2015-10-03T09:00:55.587Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.788 1504.5150 10:02:49.80M 2015-10-03T09:00:55.787Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5159 10:02:50.03M 2015-10-03T09:00:55.992Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.788 1504.5157 10:02:50.22M 2015-10-03T09:00:56.197Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5160 10:02:50.42M 2015-10-03T09:00:56.397Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.789 1504.5156 10:02:50.62M 2015-10-03T09:00:56.617Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.790 1504.5161 10:02:50.82M 2015-10-03T09:00:56.807Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5157 10:02:51.06M 2015-10-03T09:00:57.007Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5160 10:02:51.24M 2015-10-03T09:00:57.207Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.974 34.791 1504.5175 10:02:51.44M 2015-10-03T09:00:57.412Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.974 34.791 1504.5179 10:02:51.64M 2015-10-03T09:00:57.612Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.973 34.791 1504.5159 10:02:51.84M 2015-10-03T09:00:57.817Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5142 10:02:52.05M 2015-10-03T09:00:58.017Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5123 10:02:52.25M 2015-10-03T09:00:58.222Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5122 10:02:52.45M 2015-10-03T09:00:58.459Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5121 10:02:52.65M 2015-10-03T09:00:58.627Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5125 10:02:52.85M 2015-10-03T09:00:58.832Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.972 34.791 1504.5129 10:02:53.07M 2015-10-03T09:00:59.037Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5118 10:02:53.27M 2015-10-03T09:00:59.259Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.972 34.790 1504.5127 10:02:53.47M 2015-10-03T09:00:59.442Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.790 1504.5125 10:02:53.67M 2015-10-03T09:00:59.647Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5128 10:02:53.87M 2015-10-03T09:00:59.852Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5132 10:02:54.09M 2015-10-03T09:01:00.052Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.791 1504.5125 10:02:54.28M 2015-10-03T09:01:00.252Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5126 10:02:54.48M 2015-10-03T09:01:00.457Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5127 10:02:54.68M 2015-10-03T09:01:00.657Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5138 10:02:54.88M 2015-10-03T09:01:00.862Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5145 10:02:55.10M 2015-10-03T09:01:01.082Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5126 10:02:55.30M 2015-10-03T09:01:01.267Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5127 10:02:55.51M 2015-10-03T09:01:01.472Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.968 34.785 1504.5127 10:02:55.70M 2015-10-03T09:01:01.699Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.968 34.784 1504.5133 10:02:55.89M 2015-10-03T09:01:01.877Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.968 34.784 1504.5134 10:02:56.11M 2015-10-03T09:01:02.082Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.969 34.785 1504.5137 10:02:56.31M 2015-10-03T09:01:02.282Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.969 34.785 1504.5150 10:02:56.51M 2015-10-03T09:01:02.488Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.969 34.785 1504.5162 10:02:56.71M 2015-10-03T09:01:02.688Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.969 34.785 1504.5166 10:02:56.91M 2015-10-03T09:01:02.893Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.969 34.784 1504.5178 10:02:57.13M 2015-10-03T09:01:03.093Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.970 34.784 1504.5189 10:02:57.33M 2015-10-03T09:01:03.300Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.970 34.784 1504.5190 10:02:57.52M 2015-10-03T09:01:03.502Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.970 34.784 1504.5193 10:02:57.73M 2015-10-03T09:01:03.708Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.970 34.785 1504.5195 10:02:57.92M 2015-10-03T09:01:03.908Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.971 34.785 1504.5197 10:02:58.14M 2015-10-03T09:01:04.112Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.971 34.785 1504.5208 10:02:58.34M 2015-10-03T09:01:04.312Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.971 34.785 1504.5209 10:02:58.54M 2015-10-03T09:01:04.518Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.971 34.786 1504.5212 10:02:58.74M 2015-10-03T09:01:04.722Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.971 34.786 1504.5210 10:02:58.94M 2015-10-03T09:01:04.927Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.972 34.786 1504.5204 10:02:59.16M 2015-10-03T09:01:05.123Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.972 34.788 1504.5198 10:02:59.36M 2015-10-03T09:01:05.333Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.973 34.788 1504.5190 10:02:59.55M 2015-10-03T09:01:05.553Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.973 34.789 1504.5192 10:02:59.76M 2015-10-03T09:01:05.739Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.973 34.789 1504.5182 10:02:59.97M 2015-10-03T09:01:05.938Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.790 1504.5184 10:03:00.17M 2015-10-03T09:01:06.138Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.790 1504.5176 10:03:00.37M 2015-10-03T09:01:06.348Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.790 1504.5166 10:03:00.57M 2015-10-03T09:01:06.548Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5156 10:03:00.77M 2015-10-03T09:01:06.748Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.790 1504.5151 10:03:00.97M 2015-10-03T09:01:06.953Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5145 10:03:01.19M 2015-10-03T09:01:07.153Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5111 10:03:01.39M 2015-10-03T09:01:07.358Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5106 10:03:01.58M 2015-10-03T09:01:07.563Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5104 10:03:01.78M 2015-10-03T09:01:07.768Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.971 34.790 1504.5105 10:03:02.00M 2015-10-03T09:01:07.968Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5099 10:03:02.20M 2015-10-03T09:01:08.173Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5095 10:03:02.40M 2015-10-03T09:01:08.373Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.971 34.790 1504.5093 10:03:02.60M 2015-10-03T09:01:08.578Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.970 34.790 1504.5078 10:03:02.80M 2015-10-03T09:01:08.785Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.970 34.790 1504.5070 10:03:03.02M 2015-10-03T09:01:08.983Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.970 34.789 1504.5072 10:03:03.22M 2015-10-03T09:01:09.188Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.970 34.789 1504.5073 10:03:03.42M 2015-10-03T09:01:09.393Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.970 34.789 1504.5076 10:03:03.62M 2015-10-03T09:01:09.593Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.970 34.789 1504.5072 10:03:03.82M 2015-10-03T09:01:09.793Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.970 34.789 1504.5077 10:03:04.03M 2015-10-03T09:01:10.018Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.789 1504.5082 10:03:04.23M 2015-10-03T09:01:10.203Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5085 10:03:04.45M 2015-10-03T09:01:10.408Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5089 10:03:04.63M 2015-10-03T09:01:10.608Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.971 34.787 1504.5154 10:03:04.83M 2015-10-03T09:01:10.813Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.971 34.787 1504.5161 10:03:05.05M 2015-10-03T09:01:11.013Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.971 34.787 1504.5165 10:03:05.25M 2015-10-03T09:01:11.218Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.971 34.787 1504.5165 10:03:05.45M 2015-10-03T09:01:11.423Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.971 34.787 1504.5164 10:03:05.65M 2015-10-03T09:01:11.623Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.971 34.787 1504.5166 10:03:05.84M 2015-10-03T09:01:11.828Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.971 34.787 1504.5168 10:03:06.06M 2015-10-03T09:01:12.028Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.972 34.787 1504.5175 10:03:06.26M 2015-10-03T09:01:12.233Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.787 1504.5170 10:03:06.46M 2015-10-03T09:01:12.438Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.971 34.787 1504.5157 10:03:06.66M 2015-10-03T09:01:12.633Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5153 10:03:06.86M 2015-10-03T09:01:12.860Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5146 10:03:07.08M 2015-10-03T09:01:13.043Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5148 10:03:07.28M 2015-10-03T09:01:13.248Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5138 10:03:07.48M 2015-10-03T09:01:13.453Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5131 10:03:07.68M 2015-10-03T09:01:13.653Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5127 10:03:07.87M 2015-10-03T09:01:13.858Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5133 10:03:08.09M 2015-10-03T09:01:14.058Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5133 10:03:08.29M 2015-10-03T09:01:14.263Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5140 10:03:08.49M 2015-10-03T09:01:14.478Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5160 10:03:08.69M 2015-10-03T09:01:14.700Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.790 1504.5167 10:03:08.90M 2015-10-03T09:01:14.873Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.790 1504.5172 10:03:09.11M 2015-10-03T09:01:15.078Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.974 34.790 1504.5171 10:03:09.31M 2015-10-03T09:01:15.278Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.974 34.791 1504.5175 10:03:09.51M 2015-10-03T09:01:15.478Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.975 34.792 1504.5179 10:03:09.70M 2015-10-03T09:01:15.683Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.975 34.792 1504.5184 10:03:09.90M 2015-10-03T09:01:15.888Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.792 1504.5183 10:03:10.12M 2015-10-03T09:01:16.088Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.975 34.792 1504.5184 10:03:10.32M 2015-10-03T09:01:16.293Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.975 34.791 1504.5189 10:03:10.52M 2015-10-03T09:01:16.493Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.791 1504.5190 10:03:10.72M 2015-10-03T09:01:16.700Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.791 1504.5188 10:03:10.92M 2015-10-03T09:01:16.903Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.791 1504.5189 10:03:11.14M 2015-10-03T09:01:17.103Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.974 34.791 1504.5181 10:03:11.34M 2015-10-03T09:01:17.308Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.974 34.791 1504.5179 10:03:11.54M 2015-10-03T09:01:17.508Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.790 1504.5172 10:03:11.74M 2015-10-03T09:01:17.713Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5165 10:03:11.93M 2015-10-03T09:01:17.918Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.788 1504.5167 10:03:12.15M 2015-10-03T09:01:18.118Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.971 34.788 1504.5160 10:03:12.35M 2015-10-03T09:01:18.323Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.971 34.787 1504.5161 10:03:12.55M 2015-10-03T09:01:18.528Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.971 34.787 1504.5155 10:03:12.75M 2015-10-03T09:01:18.728Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.971 34.787 1504.5153 10:03:12.95M 2015-10-03T09:01:18.953Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.971 34.787 1504.5150 10:03:13.17M 2015-10-03T09:01:19.138Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.787 1504.5148 10:03:13.38M 2015-10-03T09:01:19.338Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5150 10:03:13.57M 2015-10-03T09:01:19.543Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5143 10:03:13.77M 2015-10-03T09:01:19.746Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5134 10:03:13.96M 2015-10-03T09:01:19.948Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5133 10:03:14.18M 2015-10-03T09:01:20.153Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5134 10:03:14.38M 2015-10-03T09:01:20.353Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5127 10:03:14.58M 2015-10-03T09:01:20.558Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5126 10:03:14.78M 2015-10-03T09:01:20.763Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5131 10:03:15.00M 2015-10-03T09:01:20.963Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5131 10:03:15.20M 2015-10-03T09:01:21.163Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5131 10:03:15.40M 2015-10-03T09:01:21.368Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5132 10:03:15.59M 2015-10-03T09:01:21.573Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5135 10:03:15.79M 2015-10-03T09:01:21.773Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5139 10:03:16.01M 2015-10-03T09:01:21.978Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5148 10:03:16.21M 2015-10-03T09:01:22.183Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.790 1504.5161 10:03:16.41M 2015-10-03T09:01:22.383Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.790 1504.5167 10:03:16.61M 2015-10-03T09:01:22.602Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.974 34.790 1504.5175 10:03:16.81M 2015-10-03T09:01:22.793Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.974 34.790 1504.5181 10:03:17.03M 2015-10-03T09:01:23.020Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.974 34.790 1504.5189 10:03:17.23M 2015-10-03T09:01:23.199Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.974 34.790 1504.5193 10:03:17.42M 2015-10-03T09:01:23.419Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.974 34.790 1504.5198 10:03:17.63M 2015-10-03T09:01:23.599Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.974 34.790 1504.5197 10:03:17.84M 2015-10-03T09:01:23.809Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.973 34.789 1504.5195 10:03:18.04M 2015-10-03T09:01:24.008Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.972 34.788 1504.5201 10:03:18.24M 2015-10-03T09:01:24.213Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.973 34.788 1504.5193 10:03:18.44M 2015-10-03T09:01:24.413Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.972 34.788 1504.5190 10:03:18.64M 2015-10-03T09:01:24.618Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.972 34.786 1504.5242 10:03:18.84M 2015-10-03T09:01:24.818Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.972 34.786 1504.5239 10:03:19.06M 2015-10-03T09:01:25.024Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.972 34.786 1504.5232 10:03:19.26M 2015-10-03T09:01:25.228Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.970 34.784 1504.5205 10:03:19.46M 2015-10-03T09:01:25.460Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.970 34.784 1504.5206 10:03:19.66M 2015-10-03T09:01:25.633Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.971 34.785 1504.5204 10:03:19.85M 2015-10-03T09:01:25.833Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.971 34.785 1504.5199 10:03:20.07M 2015-10-03T09:01:26.039Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.970 34.785 1504.5201 10:03:20.27M 2015-10-03T09:01:26.243Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.971 34.786 1504.5186 10:03:20.47M 2015-10-03T09:01:26.443Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.970 34.786 1504.5177 10:03:20.67M 2015-10-03T09:01:26.648Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5159 10:03:20.87M 2015-10-03T09:01:26.853Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5155 10:03:21.09M 2015-10-03T09:01:27.053Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.787 1504.5151 10:03:21.29M 2015-10-03T09:01:27.258Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.787 1504.5140 10:03:21.49M 2015-10-03T09:01:27.674Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5135 10:03:21.69M 2015-10-03T09:01:27.674Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5138 10:03:21.97M 2015-10-03T09:01:27.894Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5135 10:03:22.11M 2015-10-03T09:01:28.079Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5134 10:03:22.33M 2015-10-03T09:01:28.279Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5135 10:03:22.51M 2015-10-03T09:01:28.484Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5138 10:03:22.71M 2015-10-03T09:01:28.689Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5139 10:03:22.91M 2015-10-03T09:01:28.889Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5135 10:03:23.13M 2015-10-03T09:01:29.094Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5145 10:03:23.33M 2015-10-03T09:01:29.299Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5143 10:03:23.53M 2015-10-03T09:01:29.499Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5128 10:03:23.73M 2015-10-03T09:01:29.704Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5132 10:03:23.92M 2015-10-03T09:01:29.909Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.785 1504.5129 10:03:24.14M 2015-10-03T09:01:30.109Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5138 10:03:24.34M 2015-10-03T09:01:30.309Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5137 10:03:24.54M 2015-10-03T09:01:30.519Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.969 34.785 1504.5146 10:03:24.74M 2015-10-03T09:01:30.714Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.969 34.786 1504.5146 10:03:24.94M 2015-10-03T09:01:30.919Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.970 34.786 1504.5150 10:03:25.15M 2015-10-03T09:01:31.124Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.787 1504.5162 10:03:25.35M 2015-10-03T09:01:31.329Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.787 1504.5172 10:03:25.56M 2015-10-03T09:01:31.529Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.972 34.788 1504.5182 10:03:25.75M 2015-10-03T09:01:31.734Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.972 34.788 1504.5182 10:03:25.95M 2015-10-03T09:01:31.939Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.972 34.788 1504.5178 10:03:26.17M 2015-10-03T09:01:32.139Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.972 34.788 1504.5177 10:03:26.37M 2015-10-03T09:01:32.359Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5166 10:03:26.57M 2015-10-03T09:01:32.549Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.787 1504.5153 10:03:26.79M 2015-10-03T09:01:32.749Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5139 10:03:26.97M 2015-10-03T09:01:32.954Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5128 10:03:27.19M 2015-10-03T09:01:33.154Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5125 10:03:27.39M 2015-10-03T09:01:33.354Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5132 10:03:27.58M 2015-10-03T09:01:33.559Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5132 10:03:27.78M 2015-10-03T09:01:33.764Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5129 10:03:28.00M 2015-10-03T09:01:33.969Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5123 10:03:28.20M 2015-10-03T09:01:34.169Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5135 10:03:28.40M 2015-10-03T09:01:34.374Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5140 10:03:28.60M 2015-10-03T09:01:34.574Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5142 10:03:28.80M 2015-10-03T09:01:34.779Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5140 10:03:29.02M 2015-10-03T09:01:34.979Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5139 10:03:29.22M 2015-10-03T09:01:35.220Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.789 1504.5143 10:03:29.41M 2015-10-03T09:01:35.389Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5149 10:03:29.62M 2015-10-03T09:01:35.589Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.788 1504.5154 10:03:29.81M 2015-10-03T09:01:35.820Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.788 1504.5151 10:03:30.03M 2015-10-03T09:01:35.999Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5146 10:03:30.23M 2015-10-03T09:01:36.199Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5154 10:03:30.43M 2015-10-03T09:01:36.404Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.790 1504.5153 10:03:30.63M 2015-10-03T09:01:36.604Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.973 34.790 1504.5151 10:03:30.83M 2015-10-03T09:01:36.824Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.790 1504.5161 10:03:31.05M 2015-10-03T09:01:37.014Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.790 1504.5166 10:03:31.26M 2015-10-03T09:01:37.219Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5167 10:03:31.45M 2015-10-03T09:01:37.419Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5171 10:03:31.64M 2015-10-03T09:01:37.619Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5167 10:03:31.84M 2015-10-03T09:01:37.824Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.790 1504.5165 10:03:32.06M 2015-10-03T09:01:38.029Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.973 34.790 1504.5171 10:03:32.26M 2015-10-03T09:01:38.229Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.973 34.790 1504.5176 10:03:32.46M 2015-10-03T09:01:38.434Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.973 34.790 1504.5176 10:03:32.66M 2015-10-03T09:01:38.634Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.973 34.790 1504.5183 10:03:32.86M 2015-10-03T09:01:38.844Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.974 34.790 1504.5189 10:03:33.07M 2015-10-03T09:01:39.044Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.786 1504.5139 10:03:33.28M 2015-10-03T09:01:39.244Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.969 34.786 1504.5149 10:03:33.48M 2015-10-03T09:01:39.449Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.969 34.786 1504.5151 10:03:33.67M 2015-10-03T09:01:39.649Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.969 34.786 1504.5156 10:03:33.87M 2015-10-03T09:01:39.854Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.969 34.785 1504.5151 10:03:34.09M 2015-10-03T09:01:40.059Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5139 10:03:34.29M 2015-10-03T09:01:40.259Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5131 10:03:34.49M 2015-10-03T09:01:40.464Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5122 10:03:34.69M 2015-10-03T09:01:40.669Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.785 1504.5126 10:03:34.89M 2015-10-03T09:01:40.869Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.969 34.785 1504.5135 10:03:35.11M 2015-10-03T09:01:41.074Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.786 1504.5143 10:03:35.31M 2015-10-03T09:01:41.294Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5145 10:03:35.50M 2015-10-03T09:01:41.499Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5151 10:03:35.72M 2015-10-03T09:01:41.684Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.787 1504.5148 10:03:35.90M 2015-10-03T09:01:41.884Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.788 1504.5143 10:03:36.12M 2015-10-03T09:01:42.089Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5156 10:03:36.32M 2015-10-03T09:01:42.289Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.788 1504.5153 10:03:36.52M 2015-10-03T09:01:42.494Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5148 10:03:36.72M 2015-10-03T09:01:42.699Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5146 10:03:36.92M 2015-10-03T09:01:42.899Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.788 1504.5148 10:03:37.14M 2015-10-03T09:01:43.104Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.788 1504.5154 10:03:37.34M 2015-10-03T09:01:43.304Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.972 34.789 1504.5153 10:03:37.54M 2015-10-03T09:01:43.509Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.972 34.788 1504.5157 10:03:37.73M 2015-10-03T09:01:43.709Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.972 34.788 1504.5164 10:03:37.93M 2015-10-03T09:01:43.914Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.972 34.788 1504.5167 10:03:38.15M 2015-10-03T09:01:44.119Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.971 34.788 1504.5164 10:03:38.35M 2015-10-03T09:01:44.324Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.971 34.787 1504.5155 10:03:38.55M 2015-10-03T09:01:44.524Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.971 34.787 1504.5142 10:03:38.75M 2015-10-03T09:01:44.729Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5140 10:03:38.95M 2015-10-03T09:01:44.929Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.970 34.787 1504.5123 10:03:39.17M 2015-10-03T09:01:45.134Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5114 10:03:39.37M 2015-10-03T09:01:45.334Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5104 10:03:39.57M 2015-10-03T09:01:45.539Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.786 1504.5114 10:03:39.76M 2015-10-03T09:01:45.759Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5115 10:03:39.96M 2015-10-03T09:01:45.944Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.786 1504.5114 10:03:40.20M 2015-10-03T09:01:46.149Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5116 10:03:40.38M 2015-10-03T09:01:46.354Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5121 10:03:40.58M 2015-10-03T09:01:46.579Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5114 10:03:40.78M 2015-10-03T09:01:46.754Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5111 10:03:41.00M 2015-10-03T09:01:46.959Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5104 10:03:41.19M 2015-10-03T09:01:47.180Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5104 10:03:41.39M 2015-10-03T09:01:47.365Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5103 10:03:41.59M 2015-10-03T09:01:47.570Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5099 10:03:41.79M 2015-10-03T09:01:47.774Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5099 10:03:42.01M 2015-10-03T09:01:47.974Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.789 1504.5099 10:03:42.21M 2015-10-03T09:01:48.179Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5105 10:03:42.41M 2015-10-03T09:01:48.384Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5116 10:03:42.61M 2015-10-03T09:01:48.584Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5109 10:03:42.81M 2015-10-03T09:01:48.789Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5106 10:03:43.03M 2015-10-03T09:01:48.995Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5106 10:03:43.23M 2015-10-03T09:01:49.195Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5107 10:03:43.43M 2015-10-03T09:01:49.399Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5104 10:03:43.62M 2015-10-03T09:01:49.599Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.788 1504.5157 10:03:43.82M 2015-10-03T09:01:49.805Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.788 1504.5154 10:03:44.04M 2015-10-03T09:01:50.010Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5150 10:03:44.24M 2015-10-03T09:01:50.225Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5157 10:03:44.44M 2015-10-03T09:01:50.410Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.788 1504.5157 10:03:44.66M 2015-10-03T09:01:50.614Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.788 1504.5161 10:03:44.84M 2015-10-03T09:01:50.814Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.789 1504.5161 10:03:45.06M 2015-10-03T09:01:51.025Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.789 1504.5164 10:03:45.25M 2015-10-03T09:01:51.225Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.790 1504.5153 10:03:45.46M 2015-10-03T09:01:51.429Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5151 10:03:45.66M 2015-10-03T09:01:51.630Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5148 10:03:45.85M 2015-10-03T09:01:51.835Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5139 10:03:46.07M 2015-10-03T09:01:52.035Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.791 1504.5129 10:03:46.27M 2015-10-03T09:01:52.240Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.792 1504.5127 10:03:46.47M 2015-10-03T09:01:52.440Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.791 1504.5131 10:03:46.67M 2015-10-03T09:01:52.645Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.792 1504.5133 10:03:46.87M 2015-10-03T09:01:52.850Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.792 1504.5137 10:03:47.08M 2015-10-03T09:01:53.055Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5146 10:03:47.29M 2015-10-03T09:01:53.255Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5151 10:03:47.49M 2015-10-03T09:01:53.460Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5150 10:03:47.69M 2015-10-03T09:01:53.660Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5139 10:03:47.88M 2015-10-03T09:01:53.865Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5126 10:03:48.10M 2015-10-03T09:01:54.065Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5120 10:03:48.30M 2015-10-03T09:01:54.300Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5117 10:03:48.50M 2015-10-03T09:01:54.470Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5112 10:03:48.70M 2015-10-03T09:01:54.695Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5111 10:03:48.90M 2015-10-03T09:01:54.880Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5123 10:03:49.13M 2015-10-03T09:01:55.080Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5120 10:03:49.32M 2015-10-03T09:01:55.285Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.788 1504.5121 10:03:49.51M 2015-10-03T09:01:55.490Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.789 1504.5112 10:03:49.71M 2015-10-03T09:01:55.690Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5110 10:03:49.91M 2015-10-03T09:01:55.895Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.789 1504.5111 10:03:50.13M 2015-10-03T09:01:56.100Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5114 10:03:50.33M 2015-10-03T09:01:56.300Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5107 10:03:50.53M 2015-10-03T09:01:56.505Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5112 10:03:50.73M 2015-10-03T09:01:56.705Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5118 10:03:50.93M 2015-10-03T09:01:56.910Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5135 10:03:51.14M 2015-10-03T09:01:57.140Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5138 10:03:51.35M 2015-10-03T09:01:57.315Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5143 10:03:51.54M 2015-10-03T09:01:57.520Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.789 1504.5157 10:03:51.74M 2015-10-03T09:01:57.720Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.979 34.795 1504.5228 10:03:51.94M 2015-10-03T09:01:57.925Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.979 34.795 1504.5232 10:03:52.16M 2015-10-03T09:01:58.130Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.979 34.796 1504.5239 10:03:52.36M 2015-10-03T09:01:58.330Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.979 34.795 1504.5244 10:03:52.56M 2015-10-03T09:01:58.535Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.979 34.795 1504.5236 10:03:52.76M 2015-10-03T09:01:58.735Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.979 34.796 1504.5225 10:03:52.96M 2015-10-03T09:01:58.940Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.979 34.796 1504.5223 10:03:53.17M 2015-10-03T09:01:59.160Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.979 34.796 1504.5220 10:03:53.37M 2015-10-03T09:01:59.345Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.979 34.795 1504.5216 10:03:53.59M 2015-10-03T09:01:59.579Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.978 34.795 1504.5203 10:03:53.77M 2015-10-03T09:01:59.750Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.977 34.794 1504.5195 10:03:53.97M 2015-10-03T09:01:59.955Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.793 1504.5187 10:03:54.19M 2015-10-03T09:02:00.160Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.975 34.792 1504.5176 10:03:54.39M 2015-10-03T09:02:00.360Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.974 34.791 1504.5171 10:03:54.59M 2015-10-03T09:02:00.565Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.790 1504.5153 10:03:54.79M 2015-10-03T09:02:00.765Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5122 10:03:55.01M 2015-10-03T09:02:00.970Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5104 10:03:55.21M 2015-10-03T09:02:01.170Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5104 10:03:55.41M 2015-10-03T09:02:01.375Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5096 10:03:55.60M 2015-10-03T09:02:01.580Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.791 1504.5100 10:03:55.80M 2015-10-03T09:02:01.785Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.971 34.791 1504.5100 10:03:56.02M 2015-10-03T09:02:01.985Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.971 34.790 1504.5090 10:03:56.22M 2015-10-03T09:02:02.220Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.971 34.790 1504.5084 10:03:56.42M 2015-10-03T09:02:02.390Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.970 34.789 1504.5077 10:03:56.62M 2015-10-03T09:02:02.620Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.969 34.788 1504.5082 10:03:56.82M 2015-10-03T09:02:02.795Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5074 10:03:57.04M 2015-10-03T09:02:03.000Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.788 1504.5072 10:03:57.23M 2015-10-03T09:02:03.200Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5077 10:03:57.43M 2015-10-03T09:02:03.410Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.969 34.788 1504.5067 10:03:57.63M 2015-10-03T09:02:03.625Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.969 34.789 1504.5079 10:03:57.83M 2015-10-03T09:02:03.810Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.970 34.789 1504.5084 10:03:58.07M 2015-10-03T09:02:04.015Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5090 10:03:58.25M 2015-10-03T09:02:04.220Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5088 10:03:58.45M 2015-10-03T09:02:04.420Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5096 10:03:58.65M 2015-10-03T09:02:04.625Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5096 10:03:58.85M 2015-10-03T09:02:04.830Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5107 10:03:59.07M 2015-10-03T09:02:05.030Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5101 10:03:59.27M 2015-10-03T09:02:05.230Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5106 10:03:59.46M 2015-10-03T09:02:05.435Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5109 10:03:59.66M 2015-10-03T09:02:05.640Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5116 10:03:59.86M 2015-10-03T09:02:05.845Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5120 10:04:00.08M 2015-10-03T09:02:06.060Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5110 10:04:00.28M 2015-10-03T09:02:06.250Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5104 10:04:00.48M 2015-10-03T09:02:06.450Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.787 1504.5109 10:04:00.68M 2015-10-03T09:02:06.655Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5114 10:04:00.88M 2015-10-03T09:02:06.855Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5114 10:04:01.10M 2015-10-03T09:02:07.061Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5118 10:04:01.30M 2015-10-03T09:02:07.263Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5114 10:04:01.50M 2015-10-03T09:02:07.465Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.786 1504.5109 10:04:01.69M 2015-10-03T09:02:07.670Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.786 1504.5107 10:04:01.89M 2015-10-03T09:02:07.875Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.786 1504.5106 10:04:02.11M 2015-10-03T09:02:08.090Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.969 34.785 1504.5133 10:04:02.31M 2015-10-03T09:02:08.280Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.969 34.785 1504.5134 10:04:02.52M 2015-10-03T09:02:08.480Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.969 34.786 1504.5143 10:04:02.71M 2015-10-03T09:02:08.685Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.969 34.786 1504.5139 10:04:02.91M 2015-10-03T09:02:08.885Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.969 34.786 1504.5135 10:04:03.12M 2015-10-03T09:02:09.090Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.969 34.786 1504.5137 10:04:03.32M 2015-10-03T09:02:09.295Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5134 10:04:03.52M 2015-10-03T09:02:09.495Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5133 10:04:03.72M 2015-10-03T09:02:09.700Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.969 34.786 1504.5122 10:04:03.92M 2015-10-03T09:02:09.900Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5116 10:04:04.14M 2015-10-03T09:02:10.105Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5122 10:04:04.34M 2015-10-03T09:02:10.310Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5134 10:04:04.54M 2015-10-03T09:02:10.511Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5140 10:04:04.74M 2015-10-03T09:02:10.715Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5137 10:04:04.94M 2015-10-03T09:02:10.920Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.787 1504.5126 10:04:05.16M 2015-10-03T09:02:11.120Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5109 10:04:05.36M 2015-10-03T09:02:11.325Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.788 1504.5111 10:04:05.55M 2015-10-03T09:02:11.525Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.788 1504.5121 10:04:05.75M 2015-10-03T09:02:11.730Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5135 10:04:05.95M 2015-10-03T09:02:11.930Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5131 10:04:06.17M 2015-10-03T09:02:12.136Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5122 10:04:06.37M 2015-10-03T09:02:12.336Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5129 10:04:06.57M 2015-10-03T09:02:12.556Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5134 10:04:06.77M 2015-10-03T09:02:12.746Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5138 10:04:07.00M 2015-10-03T09:02:12.945Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5140 10:04:07.19M 2015-10-03T09:02:13.151Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5076 10:04:07.38M 2015-10-03T09:02:13.355Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5067 10:04:07.58M 2015-10-03T09:02:13.579Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5063 10:04:07.78M 2015-10-03T09:02:13.761Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.785 1504.5063 10:04:08.00M 2015-10-03T09:02:13.961Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.785 1504.5067 10:04:08.20M 2015-10-03T09:02:14.166Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.785 1504.5066 10:04:08.40M 2015-10-03T09:02:14.371Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5128 10:04:08.60M 2015-10-03T09:02:14.570Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.973 34.791 1504.5133 10:04:08.80M 2015-10-03T09:02:14.779Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.974 34.792 1504.5143 10:04:09.02M 2015-10-03T09:02:14.981Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.975 34.793 1504.5148 10:04:09.21M 2015-10-03T09:02:15.183Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.974 34.793 1504.5151 10:04:09.42M 2015-10-03T09:02:15.386Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.974 34.792 1504.5145 10:04:09.61M 2015-10-03T09:02:15.586Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.974 34.792 1504.5143 10:04:09.81M 2015-10-03T09:02:15.791Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.974 34.792 1504.5145 10:04:10.03M 2015-10-03T09:02:15.996Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.791 1504.5137 10:04:10.23M 2015-10-03T09:02:16.196Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.973 34.791 1504.5139 10:04:10.43M 2015-10-03T09:02:16.401Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.973 34.791 1504.5128 10:04:10.63M 2015-10-03T09:02:16.601Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5122 10:04:10.83M 2015-10-03T09:02:16.806Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5120 10:04:11.05M 2015-10-03T09:02:17.026Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5115 10:04:11.24M 2015-10-03T09:02:17.211Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5112 10:04:11.46M 2015-10-03T09:02:17.416Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5116 10:04:11.64M 2015-10-03T09:02:17.621Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5115 10:04:11.84M 2015-10-03T09:02:17.823Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5105 10:04:12.06M 2015-10-03T09:02:18.026Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5099 10:04:12.26M 2015-10-03T09:02:18.226Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5098 10:04:12.46M 2015-10-03T09:02:18.431Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5104 10:04:12.66M 2015-10-03T09:02:18.636Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5106 10:04:12.86M 2015-10-03T09:02:18.836Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5115 10:04:13.08M 2015-10-03T09:02:19.041Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5121 10:04:13.27M 2015-10-03T09:02:19.241Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5122 10:04:13.47M 2015-10-03T09:02:19.446Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5122 10:04:13.67M 2015-10-03T09:02:19.646Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5131 10:04:13.87M 2015-10-03T09:02:19.846Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5133 10:04:14.09M 2015-10-03T09:02:20.056Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5131 10:04:14.29M 2015-10-03T09:02:20.256Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5132 10:04:14.49M 2015-10-03T09:02:20.463Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5126 10:04:14.69M 2015-10-03T09:02:20.662Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5126 10:04:14.89M 2015-10-03T09:02:20.866Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5117 10:04:15.10M 2015-10-03T09:02:21.071Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5121 10:04:15.31M 2015-10-03T09:02:21.300Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5121 10:04:15.50M 2015-10-03T09:02:21.491Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5120 10:04:15.70M 2015-10-03T09:02:21.676Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5111 10:04:15.92M 2015-10-03T09:02:21.881Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5107 10:04:16.12M 2015-10-03T09:02:22.081Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.973 34.792 1504.5112 10:04:16.32M 2015-10-03T09:02:22.286Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.973 34.792 1504.5114 10:04:16.52M 2015-10-03T09:02:22.491Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.973 34.792 1504.5106 10:04:16.72M 2015-10-03T09:02:22.697Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.974 34.793 1504.5103 10:04:16.92M 2015-10-03T09:02:22.896Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.974 34.794 1504.5111 10:04:17.13M 2015-10-03T09:02:23.103Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.974 34.794 1504.5112 10:04:17.33M 2015-10-03T09:02:23.302Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.975 34.794 1504.5128 10:04:17.53M 2015-10-03T09:02:23.506Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.975 34.794 1504.5142 10:04:17.73M 2015-10-03T09:02:23.711Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.976 34.794 1504.5150 10:04:17.93M 2015-10-03T09:02:23.940Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.976 34.794 1504.5156 10:04:18.15M 2015-10-03T09:02:24.111Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.975 34.794 1504.5145 10:04:18.35M 2015-10-03T09:02:24.316Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.975 34.793 1504.5148 10:04:18.55M 2015-10-03T09:02:24.521Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.974 34.792 1504.5142 10:04:18.75M 2015-10-03T09:02:24.721Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5144 10:04:18.95M 2015-10-03T09:02:24.926Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.791 1504.5140 10:04:19.16M 2015-10-03T09:02:25.131Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5139 10:04:19.36M 2015-10-03T09:02:25.336Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5137 10:04:19.56M 2015-10-03T09:02:25.536Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5138 10:04:19.76M 2015-10-03T09:02:25.736Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5143 10:04:19.96M 2015-10-03T09:02:25.956Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5137 10:04:20.18M 2015-10-03T09:02:26.146Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.973 34.791 1504.5143 10:04:20.39M 2015-10-03T09:02:26.351Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.972 34.791 1504.5134 10:04:20.58M 2015-10-03T09:02:26.551Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5126 10:04:20.78M 2015-10-03T09:02:26.751Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5120 10:04:21.98M 2015-10-03T09:02:26.956Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5111 10:04:21.19M 2015-10-03T09:02:27.161Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.972 34.790 1504.5122 10:04:21.39M 2015-10-03T09:02:27.361Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5111 10:04:21.59M 2015-10-03T09:02:27.566Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5110 10:04:21.79M 2015-10-03T09:02:27.766Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5103 10:04:22.01M 2015-10-03T09:02:27.971Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5094 10:04:22.21M 2015-10-03T09:02:28.176Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5085 10:04:22.41M 2015-10-03T09:02:28.379Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5082 10:04:22.61M 2015-10-03T09:02:28.582Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.788 1504.5063 10:04:22.80M 2015-10-03T09:02:28.786Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.787 1504.5054 10:04:23.02M 2015-10-03T09:02:28.986Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.967 34.787 1504.5046 10:04:23.22M 2015-10-03T09:02:29.191Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.967 34.787 1504.5040 10:04:23.42M 2015-10-03T09:02:29.391Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.967 34.787 1504.5048 10:04:23.62M 2015-10-03T09:02:29.596Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.967 34.787 1504.5044 10:04:23.82M 2015-10-03T09:02:29.796Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.967 34.787 1504.5044 10:04:24.04M 2015-10-03T09:02:30.001Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.967 34.787 1504.5034 10:04:24.24M 2015-10-03T09:02:30.206Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.967 34.787 1504.5040 10:04:24.44M 2015-10-03T09:02:30.426Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.968 34.787 1504.5051 10:04:24.64M 2015-10-03T09:02:30.611Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.968 34.787 1504.5056 10:04:24.85M 2015-10-03T09:02:30.811Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.968 34.787 1504.5070 10:04:25.05M 2015-10-03T09:02:31.016Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.787 1504.5077 10:04:25.25M 2015-10-03T09:02:31.223Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.788 1504.5088 10:04:25.45M 2015-10-03T09:02:31.421Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5106 10:04:25.65M 2015-10-03T09:02:31.626Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5123 10:04:25.85M 2015-10-03T09:02:31.831Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5127 10:04:26.07M 2015-10-03T09:02:32.031Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.788 1504.5128 10:04:26.27M 2015-10-03T09:02:32.236Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.788 1504.5131 10:04:26.47M 2015-10-03T09:02:32.436Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.787 1504.5135 10:04:26.67M 2015-10-03T09:02:32.641Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.787 1504.5132 10:04:26.86M 2015-10-03T09:02:32.847Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5129 10:04:27.08M 2015-10-03T09:02:33.046Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5135 10:04:27.28M 2015-10-03T09:02:33.253Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5131 10:04:27.48M 2015-10-03T09:02:33.452Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5123 10:04:27.68M 2015-10-03T09:02:33.660Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5126 10:04:27.88M 2015-10-03T09:02:33.856Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5133 10:04:28.10M 2015-10-03T09:02:34.062Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5142 10:04:28.30M 2015-10-03T09:02:34.266Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5150 10:04:28.50M 2015-10-03T09:02:34.466Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.969 34.786 1504.5144 10:04:28.70M 2015-10-03T09:02:34.671Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.970 34.786 1504.5146 10:04:28.90M 2015-10-03T09:02:34.892Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.970 34.786 1504.5153 10:04:29.11M 2015-10-03T09:02:35.076Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.970 34.786 1504.5153 10:04:29.33M 2015-10-03T09:02:35.281Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.786 1504.5159 10:04:29.51M 2015-10-03T09:02:35.481Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.970 34.786 1504.5165 10:04:29.71M 2015-10-03T09:02:35.681Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.970 34.786 1504.5172 10:04:29.91M 2015-10-03T09:02:35.892Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5176 10:04:30.13M 2015-10-03T09:02:36.092Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.970 34.785 1504.5171 10:04:30.33M 2015-10-03T09:02:36.297Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.970 34.786 1504.5177 10:04:30.53M 2015-10-03T09:02:36.502Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.971 34.786 1504.5184 10:04:30.73M 2015-10-03T09:02:36.702Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.971 34.787 1504.5183 10:04:30.93M 2015-10-03T09:02:36.907Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.971 34.787 1504.5165 10:04:31.14M 2015-10-03T09:02:37.112Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.971 34.787 1504.5157 10:04:31.34M 2015-10-03T09:02:37.312Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.971 34.788 1504.5159 10:04:31.54M 2015-10-03T09:02:37.517Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.788 1504.5150 10:04:31.74M 2015-10-03T09:02:37.717Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.788 1504.5148 10:04:31.94M 2015-10-03T09:02:37.922Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5148 10:04:32.16M 2015-10-03T09:02:38.122Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5135 10:04:32.36M 2015-10-03T09:02:38.327Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5140 10:04:32.56M 2015-10-03T09:02:38.532Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5133 10:04:32.75M 2015-10-03T09:02:38.740Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5122 10:04:32.96M 2015-10-03T09:02:38.937Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5118 10:04:33.17M 2015-10-03T09:02:39.137Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5120 10:04:33.37M 2015-10-03T09:02:39.362Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5115 10:04:33.57M 2015-10-03T09:02:39.544Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5099 10:04:33.79M 2015-10-03T09:02:39.747Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.789 1504.5090 10:04:33.97M 2015-10-03T09:02:39.952Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5083 10:04:34.19M 2015-10-03T09:02:40.157Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5083 10:04:34.39M 2015-10-03T09:02:40.357Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.789 1504.5083 10:04:34.59M 2015-10-03T09:02:40.557Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5081 10:04:34.79M 2015-10-03T09:02:40.762Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.788 1504.5082 10:04:35.00M 2015-10-03T09:02:40.967Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5084 10:04:35.20M 2015-10-03T09:02:41.167Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5096 10:04:35.40M 2015-10-03T09:02:41.372Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5092 10:04:35.60M 2015-10-03T09:02:41.577Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5084 10:04:35.80M 2015-10-03T09:02:41.772Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5110 10:04:36.02M 2015-10-03T09:02:41.977Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5118 10:04:36.21M 2015-10-03T09:02:42.183Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5122 10:04:36.41M 2015-10-03T09:02:42.387Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5123 10:04:36.62M 2015-10-03T09:02:42.587Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.979 34.796 1504.5223 10:04:36.82M 2015-10-03T09:02:42.792Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.980 34.797 1504.5233 10:04:37.03M 2015-10-03T09:02:42.997Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.980 34.797 1504.5233 10:04:37.23M 2015-10-03T09:02:43.197Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.981 34.797 1504.5251 10:04:37.43M 2015-10-03T09:02:43.420Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.982 34.798 1504.5259 10:04:37.63M 2015-10-03T09:02:43.607Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.981 34.798 1504.5260 10:04:37.83M 2015-10-03T09:02:43.827Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.981 34.797 1504.5271 10:04:38.05M 2015-10-03T09:02:44.020Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.981 34.797 1504.5275 10:04:38.27M 2015-10-03T09:02:44.212Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.980 34.796 1504.5259 10:04:38.45M 2015-10-03T09:02:44.412Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.979 34.796 1504.5243 10:04:38.64M 2015-10-03T09:02:44.622Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.978 34.795 1504.5232 10:04:38.84M 2015-10-03T09:02:44.823Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.978 34.794 1504.5219 10:04:39.07M 2015-10-03T09:02:45.027Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.978 34.794 1504.5217 10:04:39.26M 2015-10-03T09:02:45.227Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.977 34.794 1504.5204 10:04:39.46M 2015-10-03T09:02:45.459Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.976 34.793 1504.5200 10:04:39.66M 2015-10-03T09:02:45.637Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.793 1504.5186 10:04:39.86M 2015-10-03T09:02:45.837Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.792 1504.5186 10:04:40.08M 2015-10-03T09:02:46.042Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.792 1504.5184 10:04:40.28M 2015-10-03T09:02:46.259Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.975 34.792 1504.5182 10:04:40.48M 2015-10-03T09:02:46.447Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.792 1504.5166 10:04:40.68M 2015-10-03T09:02:46.647Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.975 34.792 1504.5165 10:04:40.87M 2015-10-03T09:02:46.852Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.975 34.793 1504.5157 10:04:41.09M 2015-10-03T09:02:47.057Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.975 34.793 1504.5148 10:04:41.29M 2015-10-03T09:02:47.257Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.793 1504.5137 10:04:41.49M 2015-10-03T09:02:47.463Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.793 1504.5139 10:04:41.69M 2015-10-03T09:02:47.667Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.795 1504.5162 10:04:41.89M 2015-10-03T09:02:47.867Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5168 10:04:42.11M 2015-10-03T09:02:48.072Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5171 10:04:42.30M 2015-10-03T09:02:48.292Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.794 1504.5162 10:04:42.51M 2015-10-03T09:02:48.477Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.976 34.794 1504.5165 10:04:42.72M 2015-10-03T09:02:48.677Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.977 34.794 1504.5167 10:04:42.90M 2015-10-03T09:02:48.887Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.977 34.794 1504.5177 10:04:43.12M 2015-10-03T09:02:49.087Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.977 34.794 1504.5184 10:04:43.32M 2015-10-03T09:02:49.292Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.794 1504.5177 10:04:43.52M 2015-10-03T09:02:49.492Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.793 1504.5175 10:04:43.72M 2015-10-03T09:02:49.697Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.792 1504.5166 10:04:43.92M 2015-10-03T09:02:49.902Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.791 1504.5162 10:04:44.14M 2015-10-03T09:02:50.104Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5167 10:04:44.34M 2015-10-03T09:02:50.307Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.789 1504.5167 10:04:44.53M 2015-10-03T09:02:50.507Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5083 10:04:44.74M 2015-10-03T09:02:50.740Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5076 10:04:44.93M 2015-10-03T09:02:50.912Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.781 1504.5074 10:04:45.15M 2015-10-03T09:02:51.117Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5070 10:04:45.35M 2015-10-03T09:02:51.317Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5076 10:04:45.55M 2015-10-03T09:02:51.522Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5079 10:04:45.75M 2015-10-03T09:02:51.727Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5071 10:04:45.95M 2015-10-03T09:02:51.927Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5065 10:04:46.17M 2015-10-03T09:02:52.132Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5068 10:04:46.37M 2015-10-03T09:02:52.332Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5079 10:04:46.57M 2015-10-03T09:02:52.537Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5077 10:04:46.76M 2015-10-03T09:02:52.757Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.786 1504.5081 10:04:46.96M 2015-10-03T09:02:52.943Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5083 10:04:47.20M 2015-10-03T09:02:53.147Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5077 10:04:47.38M 2015-10-03T09:02:53.352Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5074 10:04:47.58M 2015-10-03T09:02:53.552Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.969 34.789 1504.5079 10:04:47.78M 2015-10-03T09:02:53.757Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.970 34.789 1504.5076 10:04:48.00M 2015-10-03T09:02:53.962Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.970 34.790 1504.5073 10:04:48.20M 2015-10-03T09:02:54.162Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.971 34.790 1504.5077 10:04:48.40M 2015-10-03T09:02:54.367Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.971 34.791 1504.5077 10:04:48.59M 2015-10-03T09:02:54.567Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.971 34.791 1504.5078 10:04:48.79M 2015-10-03T09:02:54.780Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.973 34.792 1504.5099 10:04:49.01M 2015-10-03T09:02:54.977Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.974 34.793 1504.5109 10:04:49.21M 2015-10-03T09:02:55.177Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.975 34.794 1504.5118 10:04:49.41M 2015-10-03T09:02:55.383Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.978 34.797 1504.5162 10:04:49.61M 2015-10-03T09:02:55.587Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.978 34.797 1504.5168 10:04:49.81M 2015-10-03T09:02:55.787Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.978 34.796 1504.5176 10:04:50.03M 2015-10-03T09:02:56.020Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.978 34.796 1504.5175 10:04:50.23M 2015-10-03T09:02:56.192Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5172 10:04:50.43M 2015-10-03T09:02:56.397Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.976 34.794 1504.5165 10:04:50.63M 2015-10-03T09:02:56.597Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.976 34.793 1504.5168 10:04:50.83M 2015-10-03T09:02:56.802Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.974 34.792 1504.5167 10:04:51.04M 2015-10-03T09:02:57.007Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.974 34.792 1504.5123 10:04:51.24M 2015-10-03T09:02:57.222Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.973 34.792 1504.5106 10:04:51.44M 2015-10-03T09:02:57.412Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.973 34.792 1504.5107 10:04:51.65M 2015-10-03T09:02:57.612Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.973 34.792 1504.5101 10:04:51.84M 2015-10-03T09:02:57.817Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.973 34.792 1504.5098 10:04:52.06M 2015-10-03T09:02:58.018Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.973 34.792 1504.5095 10:04:52.26M 2015-10-03T09:02:58.223Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.973 34.792 1504.5090 10:04:52.46M 2015-10-03T09:02:58.428Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.973 34.792 1504.5083 10:04:52.65M 2015-10-03T09:02:58.628Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.973 34.793 1504.5093 10:04:52.85M 2015-10-03T09:02:58.833Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.973 34.792 1504.5099 10:04:53.07M 2015-10-03T09:02:59.033Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.973 34.792 1504.5100 10:04:53.27M 2015-10-03T09:02:59.237Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5100 10:04:53.47M 2015-10-03T09:02:59.437Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.791 1504.5101 10:04:53.67M 2015-10-03T09:02:59.647Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5103 10:04:53.87M 2015-10-03T09:02:59.848Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5105 10:04:54.09M 2015-10-03T09:03:00.047Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.790 1504.5115 10:04:54.29M 2015-10-03T09:03:00.253Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.972 34.791 1504.5116 10:04:54.48M 2015-10-03T09:03:00.458Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.971 34.790 1504.5100 10:04:54.69M 2015-10-03T09:03:00.658Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.971 34.790 1504.5089 10:04:54.88M 2015-10-03T09:03:00.863Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.971 34.790 1504.5077 10:04:55.10M 2015-10-03T09:03:01.068Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.970 34.790 1504.5073 10:04:55.30M 2015-10-03T09:03:01.268Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.970 34.790 1504.5062 10:04:55.50M 2015-10-03T09:03:01.473Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.969 34.789 1504.5055 10:04:55.70M 2015-10-03T09:03:01.693Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.969 34.789 1504.5050 10:04:55.90M 2015-10-03T09:03:01.878Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.969 34.789 1504.5051 10:04:56.13M 2015-10-03T09:03:02.083Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.969 34.789 1504.5042 10:04:56.32M 2015-10-03T09:03:02.283Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.968 34.789 1504.5029 10:04:56.52M 2015-10-03T09:03:02.488Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.968 34.789 1504.5028 10:04:56.71M 2015-10-03T09:03:02.693Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.976 34.797 1504.5117 10:04:56.91M 2015-10-03T09:03:02.893Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.977 34.797 1504.5131 10:04:57.13M 2015-10-03T09:03:03.098Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.978 34.797 1504.5139 10:04:57.33M 2015-10-03T09:03:03.298Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.977 34.797 1504.5143 10:04:57.53M 2015-10-03T09:03:03.503Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.977 34.797 1504.5139 10:04:57.73M 2015-10-03T09:03:03.703Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.968 34.788 1504.5048 10:04:57.93M 2015-10-03T09:03:03.908Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.967 34.786 1504.5033 10:04:58.15M 2015-10-03T09:03:04.113Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.965 34.785 1504.5021 10:04:58.35M 2015-10-03T09:03:04.313Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.964 34.783 1504.5007 10:04:58.55M 2015-10-03T09:03:04.518Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.962 34.782 1504.4999 10:04:58.74M 2015-10-03T09:03:04.718Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.962 34.782 1504.4994 10:04:58.94M 2015-10-03T09:03:04.940Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.962 34.782 1504.4994 10:04:59.16M 2015-10-03T09:03:05.128Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.780 1504.5040 10:04:59.36M 2015-10-03T09:03:05.328Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.781 1504.5052 10:04:59.56M 2015-10-03T09:03:05.533Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.964 34.781 1504.5056 10:04:59.76M 2015-10-03T09:03:05.738Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.965 34.782 1504.5068 10:04:59.96M 2015-10-03T09:03:05.938Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.965 34.783 1504.5076 10:05:00.18M 2015-10-03T09:03:06.158Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.966 34.783 1504.5077 10:05:00.38M 2015-10-03T09:03:06.343Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.784 1504.5094 10:05:00.59M 2015-10-03T09:03:06.548Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5107 10:05:00.77M 2015-10-03T09:03:06.753Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.786 1504.5116 10:05:00.97M 2015-10-03T09:03:06.953Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5133 10:05:01.19M 2015-10-03T09:03:07.158Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5134 10:05:01.39M 2015-10-03T09:03:07.363Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.789 1504.5143 10:05:01.59M 2015-10-03T09:03:07.563Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5104 10:05:01.79M 2015-10-03T09:03:07.768Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.974 34.793 1504.5107 10:05:02.01M 2015-10-03T09:03:07.968Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.975 34.795 1504.5111 10:05:02.21M 2015-10-03T09:03:08.168Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.975 34.795 1504.5109 10:05:02.41M 2015-10-03T09:03:08.380Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.975 34.795 1504.5111 10:05:02.60M 2015-10-03T09:03:08.578Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.976 34.795 1504.5117 10:05:02.81M 2015-10-03T09:03:08.779Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.975 34.795 1504.5112 10:05:03.02M 2015-10-03T09:03:08.983Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.975 34.795 1504.5116 10:05:03.22M 2015-10-03T09:03:09.188Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.976 34.795 1504.5127 10:05:03.42M 2015-10-03T09:03:09.388Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.975 34.794 1504.5125 10:05:03.62M 2015-10-03T09:03:09.593Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.975 34.794 1504.5131 10:05:03.82M 2015-10-03T09:03:09.793Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.793 1504.5138 10:05:04.04M 2015-10-03T09:03:09.998Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.974 34.792 1504.5138 10:05:04.24M 2015-10-03T09:03:10.203Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.792 1504.5135 10:05:04.44M 2015-10-03T09:03:10.403Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.791 1504.5137 10:05:04.64M 2015-10-03T09:03:10.623Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5140 10:05:04.83M 2015-10-03T09:03:10.808Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5134 10:05:05.07M 2015-10-03T09:03:11.013Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.792 1504.5157 10:05:05.25M 2015-10-03T09:03:11.218Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.791 1504.5160 10:05:05.45M 2015-10-03T09:03:11.423Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.977 34.795 1504.5199 10:05:05.65M 2015-10-03T09:03:11.623Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.977 34.794 1504.5190 10:05:05.85M 2015-10-03T09:03:11.823Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.977 34.794 1504.5188 10:05:06.07M 2015-10-03T09:03:12.028Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.977 34.795 1504.5173 10:05:06.27M 2015-10-03T09:03:12.228Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.794 1504.5164 10:05:06.47M 2015-10-03T09:03:12.433Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.794 1504.5162 10:05:06.66M 2015-10-03T09:03:12.638Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.975 34.793 1504.5154 10:05:06.86M 2015-10-03T09:03:12.843Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.975 34.794 1504.5156 10:05:07.08M 2015-10-03T09:03:13.043Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.975 34.793 1504.5143 10:05:07.28M 2015-10-03T09:03:13.259Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.974 34.793 1504.5122 10:05:07.48M 2015-10-03T09:03:13.453Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.973 34.792 1504.5122 10:05:07.68M 2015-10-03T09:03:13.653Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.791 1504.5110 10:05:07.88M 2015-10-03T09:03:13.853Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5105 10:05:08.10M 2015-10-03T09:03:14.058Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5101 10:05:08.30M 2015-10-03T09:03:14.263Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5093 10:05:08.49M 2015-10-03T09:03:14.463Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5090 10:05:08.70M 2015-10-03T09:03:14.699Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.971 34.790 1504.5099 10:05:08.89M 2015-10-03T09:03:14.873Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5095 10:05:09.11M 2015-10-03T09:03:15.093Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5090 10:05:09.31M 2015-10-03T09:03:15.278Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5101 10:05:09.53M 2015-10-03T09:03:15.478Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.789 1504.5095 10:05:09.71M 2015-10-03T09:03:15.683Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5099 10:05:09.91M 2015-10-03T09:03:15.888Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.788 1504.5095 10:05:10.13M 2015-10-03T09:03:16.088Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.788 1504.5092 10:05:10.33M 2015-10-03T09:03:16.293Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5104 10:05:10.52M 2015-10-03T09:03:16.493Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5111 10:05:10.72M 2015-10-03T09:03:16.698Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5118 10:05:10.92M 2015-10-03T09:03:16.898Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.788 1504.5132 10:05:11.14M 2015-10-03T09:03:17.104Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5127 10:05:11.34M 2015-10-03T09:03:17.308Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5123 10:05:11.54M 2015-10-03T09:03:17.508Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5123 10:05:11.74M 2015-10-03T09:03:17.713Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.787 1504.5127 10:05:11.94M 2015-10-03T09:03:17.918Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.788 1504.5127 10:05:12.16M 2015-10-03T09:03:18.118Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.788 1504.5126 10:05:12.36M 2015-10-03T09:03:18.323Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5139 10:05:12.56M 2015-10-03T09:03:18.523Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5138 10:05:12.75M 2015-10-03T09:03:18.728Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5138 10:05:12.95M 2015-10-03T09:03:18.933Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5138 10:05:13.17M 2015-10-03T09:03:19.133Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5142 10:05:13.37M 2015-10-03T09:03:19.338Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5144 10:05:13.57M 2015-10-03T09:03:19.558Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5144 10:05:13.77M 2015-10-03T09:03:19.746Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5140 10:05:14.00M 2015-10-03T09:03:19.948Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5139 10:05:14.19M 2015-10-03T09:03:20.148Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5142 10:05:14.38M 2015-10-03T09:03:20.353Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5149 10:05:14.58M 2015-10-03T09:03:20.553Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5150 10:05:14.78M 2015-10-03T09:03:20.758Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5145 10:05:15.00M 2015-10-03T09:03:20.963Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.791 1504.5155 10:05:15.20M 2015-10-03T09:03:21.168Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.790 1504.5153 10:05:15.40M 2015-10-03T09:03:21.368Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5160 10:05:15.60M 2015-10-03T09:03:21.568Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5168 10:05:15.80M 2015-10-03T09:03:21.773Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.790 1504.5156 10:05:16.02M 2015-10-03T09:03:21.978Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.790 1504.5151 10:05:16.22M 2015-10-03T09:03:22.183Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.973 34.790 1504.5153 10:05:16.41M 2015-10-03T09:03:22.379Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.973 34.790 1504.5159 10:05:16.62M 2015-10-03T09:03:22.584Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.790 1504.5156 10:05:16.81M 2015-10-03T09:03:22.819Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.790 1504.5155 10:05:17.03M 2015-10-03T09:03:22.994Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.790 1504.5150 10:05:17.23M 2015-10-03T09:03:23.194Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.790 1504.5150 10:05:17.43M 2015-10-03T09:03:23.394Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5157 10:05:17.63M 2015-10-03T09:03:23.604Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5150 10:05:17.83M 2015-10-03T09:03:23.809Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5156 10:05:18.05M 2015-10-03T09:03:24.024Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5153 10:05:18.25M 2015-10-03T09:03:24.209Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5154 10:05:18.46M 2015-10-03T09:03:24.414Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5155 10:05:18.64M 2015-10-03T09:03:24.619Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5148 10:05:18.84M 2015-10-03T09:03:24.819Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5155 10:05:19.06M 2015-10-03T09:03:25.025Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.973 34.790 1504.5154 10:05:19.26M 2015-10-03T09:03:25.229Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.790 1504.5140 10:05:19.46M 2015-10-03T09:03:25.429Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.973 34.790 1504.5151 10:05:19.66M 2015-10-03T09:03:25.629Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5153 10:05:19.86M 2015-10-03T09:03:25.834Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.788 1504.5143 10:05:20.08M 2015-10-03T09:03:26.039Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.788 1504.5139 10:05:20.28M 2015-10-03T09:03:26.239Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5142 10:05:20.48M 2015-10-03T09:03:26.444Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5137 10:05:20.67M 2015-10-03T09:03:26.644Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5132 10:05:20.87M 2015-10-03T09:03:26.849Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5133 10:05:21.09M 2015-10-03T09:03:27.054Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5138 10:05:21.29M 2015-10-03T09:03:27.259Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5134 10:05:21.49M 2015-10-03T09:03:27.454Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5133 10:05:21.69M 2015-10-03T09:03:27.659Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.788 1504.5128 10:05:21.89M 2015-10-03T09:03:27.864Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5121 10:05:22.11M 2015-10-03T09:03:28.069Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5118 10:05:22.31M 2015-10-03T09:03:28.269Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5126 10:05:22.51M 2015-10-03T09:03:28.494Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5122 10:05:22.70M 2015-10-03T09:03:28.679Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5118 10:05:22.92M 2015-10-03T09:03:28.879Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5117 10:05:23.12M 2015-10-03T09:03:29.084Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5120 10:05:23.32M 2015-10-03T09:03:29.289Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5121 10:05:23.52M 2015-10-03T09:03:29.489Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5118 10:05:23.72M 2015-10-03T09:03:29.694Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5117 10:05:23.92M 2015-10-03T09:03:29.894Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5115 10:05:24.14M 2015-10-03T09:03:30.099Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.972 34.791 1504.5101 10:05:24.33M 2015-10-03T09:03:30.304Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.972 34.791 1504.5095 10:05:24.53M 2015-10-03T09:03:30.504Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.972 34.792 1504.5103 10:05:24.73M 2015-10-03T09:03:30.709Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.972 34.791 1504.5098 10:05:24.93M 2015-10-03T09:03:30.940Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.973 34.792 1504.5112 10:05:25.15M 2015-10-03T09:03:31.114Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5109 10:05:25.35M 2015-10-03T09:03:31.319Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5104 10:05:25.55M 2015-10-03T09:03:31.519Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5109 10:05:25.75M 2015-10-03T09:03:31.724Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5114 10:05:25.95M 2015-10-03T09:03:31.924Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.793 1504.5122 10:05:26.17M 2015-10-03T09:03:32.129Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.974 34.793 1504.5129 10:05:26.36M 2015-10-03T09:03:32.329Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.975 34.794 1504.5133 10:05:26.56M 2015-10-03T09:03:32.534Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.976 34.795 1504.5135 10:05:26.76M 2015-10-03T09:03:32.734Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.976 34.795 1504.5144 10:05:26.96M 2015-10-03T09:03:32.959Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.975 34.794 1504.5137 10:05:27.18M 2015-10-03T09:03:33.144Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.976 34.794 1504.5151 10:05:27.40M 2015-10-03T09:03:33.349Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.976 34.794 1504.5162 10:05:27.58M 2015-10-03T09:03:33.549Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.976 34.794 1504.5159 10:05:27.78M 2015-10-03T09:03:33.754Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.976 34.794 1504.5156 10:05:28.00M 2015-10-03T09:03:33.959Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.975 34.794 1504.5156 10:05:28.20M 2015-10-03T09:03:34.159Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.975 34.794 1504.5148 10:05:28.40M 2015-10-03T09:03:34.379Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.976 34.794 1504.5145 10:05:28.59M 2015-10-03T09:03:34.564Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.976 34.794 1504.5149 10:05:28.79M 2015-10-03T09:03:34.769Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.976 34.794 1504.5150 10:05:29.01M 2015-10-03T09:03:34.969Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.965 34.784 1504.5037 10:05:29.21M 2015-10-03T09:03:35.169Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.967 34.786 1504.5054 10:05:29.41M 2015-10-03T09:03:35.374Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.968 34.787 1504.5065 10:05:29.61M 2015-10-03T09:03:35.579Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5082 10:05:29.81M 2015-10-03T09:03:35.785Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5094 10:05:30.03M 2015-10-03T09:03:35.984Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.791 1504.5107 10:05:30.22M 2015-10-03T09:03:36.189Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.791 1504.5114 10:05:30.42M 2015-10-03T09:03:36.394Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5111 10:05:30.62M 2015-10-03T09:03:36.594Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5093 10:05:30.82M 2015-10-03T09:03:36.799Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5088 10:05:31.04M 2015-10-03T09:03:37.020Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.977 34.796 1504.5156 10:05:31.24M 2015-10-03T09:03:37.204Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.976 34.795 1504.5143 10:05:31.44M 2015-10-03T09:03:37.424Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.976 34.794 1504.5143 10:05:31.64M 2015-10-03T09:03:37.609Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.975 34.794 1504.5140 10:05:31.86M 2015-10-03T09:03:37.814Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.975 34.794 1504.5132 10:05:32.06M 2015-10-03T09:03:38.014Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.974 34.793 1504.5131 10:05:32.26M 2015-10-03T09:03:38.219Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.792 1504.5122 10:05:32.45M 2015-10-03T09:03:38.424Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5115 10:05:32.65M 2015-10-03T09:03:38.624Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5111 10:05:32.85M 2015-10-03T09:03:38.829Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5112 10:05:33.07M 2015-10-03T09:03:39.029Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5112 10:05:33.27M 2015-10-03T09:03:39.234Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5110 10:05:33.47M 2015-10-03T09:03:39.434Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5104 10:05:33.67M 2015-10-03T09:03:39.639Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5110 10:05:33.87M 2015-10-03T09:03:39.844Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5106 10:05:34.09M 2015-10-03T09:03:40.044Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5104 10:05:34.28M 2015-10-03T09:03:40.249Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5109 10:05:34.48M 2015-10-03T09:03:40.454Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5094 10:05:34.68M 2015-10-03T09:03:40.654Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5099 10:05:34.88M 2015-10-03T09:03:40.854Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.788 1504.5098 10:05:35.10M 2015-10-03T09:03:41.064Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5094 10:05:35.30M 2015-10-03T09:03:41.264Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5089 10:05:35.50M 2015-10-03T09:03:41.469Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5082 10:05:35.70M 2015-10-03T09:03:41.669Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5088 10:05:35.90M 2015-10-03T09:03:41.894Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5095 10:05:36.12M 2015-10-03T09:03:42.100Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5093 10:05:36.33M 2015-10-03T09:03:42.279Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.969 34.787 1504.5084 10:05:36.52M 2015-10-03T09:03:42.484Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5098 10:05:36.71M 2015-10-03T09:03:42.684Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5110 10:05:36.91M 2015-10-03T09:03:42.889Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5118 10:05:37.13M 2015-10-03T09:03:43.095Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5127 10:05:37.33M 2015-10-03T09:03:43.295Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5131 10:05:37.53M 2015-10-03T09:03:43.500Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5128 10:05:37.73M 2015-10-03T09:03:43.699Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5131 10:05:37.93M 2015-10-03T09:03:43.899Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5122 10:05:38.14M 2015-10-03T09:03:44.105Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5125 10:05:38.34M 2015-10-03T09:03:44.309Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5125 10:05:38.54M 2015-10-03T09:03:44.540Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5128 10:05:38.74M 2015-10-03T09:03:44.715Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5131 10:05:38.94M 2015-10-03T09:03:44.919Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5135 10:05:39.16M 2015-10-03T09:03:45.125Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5135 10:05:39.36M 2015-10-03T09:03:45.325Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5128 10:05:39.56M 2015-10-03T09:03:45.530Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5132 10:05:39.76M 2015-10-03T09:03:45.734Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5140 10:05:39.96M 2015-10-03T09:03:45.934Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5143 10:05:40.18M 2015-10-03T09:03:46.139Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5142 10:05:40.37M 2015-10-03T09:03:46.360Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5143 10:05:40.57M 2015-10-03T09:03:46.539Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5134 10:05:40.79M 2015-10-03T09:03:46.746Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5127 10:05:40.97M 2015-10-03T09:03:46.950Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5129 10:05:41.19M 2015-10-03T09:03:47.150Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5127 10:05:41.39M 2015-10-03T09:03:47.355Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5127 10:05:41.59M 2015-10-03T09:03:47.555Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5132 10:05:41.79M 2015-10-03T09:03:47.760Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.788 1504.5135 10:05:42.00M 2015-10-03T09:03:47.965Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5133 10:05:42.21M 2015-10-03T09:03:48.170Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5135 10:05:42.41M 2015-10-03T09:03:48.370Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5126 10:05:42.60M 2015-10-03T09:03:48.575Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.787 1504.5112 10:05:42.80M 2015-10-03T09:03:48.775Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5096 10:05:43.02M 2015-10-03T09:03:48.980Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5089 10:05:43.22M 2015-10-03T09:03:49.185Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5095 10:05:43.42M 2015-10-03T09:03:49.385Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5094 10:05:43.62M 2015-10-03T09:03:49.585Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5107 10:05:43.82M 2015-10-03T09:03:49.795Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5116 10:05:44.03M 2015-10-03T09:03:49.995Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5120 10:05:44.24M 2015-10-03T09:03:50.200Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5116 10:05:44.44M 2015-10-03T09:03:50.400Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5116 10:05:44.63M 2015-10-03T09:03:50.600Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5115 10:05:44.83M 2015-10-03T09:03:50.820Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5109 10:05:45.05M 2015-10-03T09:03:51.010Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5111 10:05:45.26M 2015-10-03T09:03:51.215Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5112 10:05:45.45M 2015-10-03T09:03:51.420Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5122 10:05:45.65M 2015-10-03T09:03:51.620Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5129 10:05:45.85M 2015-10-03T09:03:51.825Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.792 1504.5133 10:05:46.07M 2015-10-03T09:03:52.025Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.792 1504.5133 10:05:46.26M 2015-10-03T09:03:52.230Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.792 1504.5123 10:05:46.46M 2015-10-03T09:03:52.430Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.791 1504.5121 10:05:46.66M 2015-10-03T09:03:52.635Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5111 10:05:46.86M 2015-10-03T09:03:52.859Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.791 1504.5110 10:05:47.08M 2015-10-03T09:03:53.040Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.791 1504.5117 10:05:47.28M 2015-10-03T09:03:53.240Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.792 1504.5121 10:05:47.48M 2015-10-03T09:03:53.445Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.792 1504.5132 10:05:47.68M 2015-10-03T09:03:53.650Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5123 10:05:47.88M 2015-10-03T09:03:53.860Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.791 1504.5126 10:05:48.09M 2015-10-03T09:03:54.055Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5117 10:05:48.29M 2015-10-03T09:03:54.255Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5109 10:05:48.49M 2015-10-03T09:03:54.460Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5105 10:05:48.69M 2015-10-03T09:03:54.699Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5114 10:05:48.89M 2015-10-03T09:03:54.865Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5126 10:05:49.11M 2015-10-03T09:03:55.070Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5137 10:05:49.31M 2015-10-03T09:03:55.290Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.790 1504.5143 10:05:49.51M 2015-10-03T09:03:55.475Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.786 1504.5096 10:05:49.72M 2015-10-03T09:03:55.680Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5101 10:05:49.90M 2015-10-03T09:03:55.880Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5101 10:05:50.12M 2015-10-03T09:03:56.085Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5098 10:05:50.32M 2015-10-03T09:03:56.290Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.968 34.787 1504.5082 10:05:50.52M 2015-10-03T09:03:56.495Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5079 10:05:50.72M 2015-10-03T09:03:56.695Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5071 10:05:50.92M 2015-10-03T09:03:56.900Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.966 34.785 1504.5049 10:05:51.14M 2015-10-03T09:03:57.100Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.966 34.785 1504.5056 10:05:51.34M 2015-10-03T09:03:57.300Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5061 10:05:51.54M 2015-10-03T09:03:57.540Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5073 10:05:51.74M 2015-10-03T09:03:57.710Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.968 34.786 1504.5065 10:05:51.94M 2015-10-03T09:03:57.910Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.786 1504.5070 10:05:52.16M 2015-10-03T09:03:58.110Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5067 10:05:52.35M 2015-10-03T09:03:58.320Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5067 10:05:52.55M 2015-10-03T09:03:58.520Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5070 10:05:52.75M 2015-10-03T09:03:58.725Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5071 10:05:52.95M 2015-10-03T09:03:58.925Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5067 10:05:53.17M 2015-10-03T09:03:59.130Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.967 34.787 1504.5050 10:05:53.37M 2015-10-03T09:03:59.335Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.967 34.787 1504.5049 10:05:53.57M 2015-10-03T09:03:59.535Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.787 1504.5056 10:05:53.77M 2015-10-03T09:03:59.755Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5063 10:05:53.97M 2015-10-03T09:03:59.940Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5067 10:05:54.20M 2015-10-03T09:04:00.145Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.786 1504.5071 10:05:54.38M 2015-10-03T09:04:00.350Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.786 1504.5073 10:05:54.58M 2015-10-03T09:04:00.555Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5083 10:05:54.78M 2015-10-03T09:04:00.750Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5083 10:05:55.00M 2015-10-03T09:04:00.960Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.968 34.786 1504.5084 10:05:55.19M 2015-10-03T09:04:01.179Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5098 10:05:55.40M 2015-10-03T09:04:01.365Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5107 10:05:55.60M 2015-10-03T09:04:01.570Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5118 10:05:55.79M 2015-10-03T09:04:01.770Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5107 10:05:56.02M 2015-10-03T09:04:01.975Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.968 34.786 1504.5110 10:05:56.21M 2015-10-03T09:04:02.175Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.969 34.786 1504.5118 10:05:56.41M 2015-10-03T09:04:02.381Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.969 34.786 1504.5123 10:05:56.61M 2015-10-03T09:04:02.586Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.970 34.787 1504.5129 10:05:56.81M 2015-10-03T09:04:02.786Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5138 10:05:57.03M 2015-10-03T09:04:02.990Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.787 1504.5145 10:05:57.23M 2015-10-03T09:04:03.190Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.970 34.787 1504.5133 10:05:57.43M 2015-10-03T09:04:03.420Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.787 1504.5137 10:05:57.63M 2015-10-03T09:04:03.600Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.787 1504.5132 10:05:57.83M 2015-10-03T09:04:03.800Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5138 10:05:58.05M 2015-10-03T09:04:04.005Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5140 10:05:58.24M 2015-10-03T09:04:04.225Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5138 10:05:58.44M 2015-10-03T09:04:04.410Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.967 34.785 1504.5081 10:05:58.66M 2015-10-03T09:04:04.615Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5078 10:05:58.84M 2015-10-03T09:04:04.815Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5078 10:05:59.06M 2015-10-03T09:04:05.021Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5073 10:05:59.26M 2015-10-03T09:04:05.225Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.793 1504.5134 10:05:59.46M 2015-10-03T09:04:05.425Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.975 34.794 1504.5142 10:05:59.66M 2015-10-03T09:04:05.625Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.976 34.795 1504.5149 10:05:59.86M 2015-10-03T09:04:05.830Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.977 34.796 1504.5160 10:06:00.07M 2015-10-03T09:04:06.030Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.978 34.796 1504.5170 10:06:00.28M 2015-10-03T09:04:06.260Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.979 34.797 1504.5181 10:06:00.47M 2015-10-03T09:04:06.440Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.979 34.797 1504.5188 10:06:00.67M 2015-10-03T09:04:06.645Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.979 34.797 1504.5193 10:06:00.87M 2015-10-03T09:04:06.845Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.978 34.796 1504.5178 10:06:01.09M 2015-10-03T09:04:07.045Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.976 34.794 1504.5165 10:06:01.29M 2015-10-03T09:04:07.250Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.794 1504.5167 10:06:01.49M 2015-10-03T09:04:07.455Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.794 1504.5165 10:06:01.69M 2015-10-03T09:04:07.656Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.976 34.794 1504.5170 10:06:01.88M 2015-10-03T09:04:07.863Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.794 1504.5170 10:06:02.10M 2015-10-03T09:04:08.066Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5134 10:06:02.30M 2015-10-03T09:04:08.266Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5145 10:06:02.50M 2015-10-03T09:04:08.471Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.793 1504.5162 10:06:02.70M 2015-10-03T09:04:08.691Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.793 1504.5171 10:06:02.90M 2015-10-03T09:04:08.875Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.977 34.794 1504.5179 10:06:03.14M 2015-10-03T09:04:09.081Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.977 34.795 1504.5179 10:06:03.32M 2015-10-03T09:04:09.281Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.978 34.795 1504.5178 10:06:03.52M 2015-10-03T09:04:09.486Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.978 34.796 1504.5181 10:06:03.72M 2015-10-03T09:04:09.686Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.978 34.796 1504.5181 10:06:03.92M 2015-10-03T09:04:09.890Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5172 10:06:04.13M 2015-10-03T09:04:10.096Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.794 1504.5159 10:06:04.33M 2015-10-03T09:04:10.296Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.975 34.793 1504.5144 10:06:04.53M 2015-10-03T09:04:10.503Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.792 1504.5137 10:06:04.73M 2015-10-03T09:04:10.702Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5131 10:06:04.93M 2015-10-03T09:04:10.906Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5123 10:06:05.15M 2015-10-03T09:04:11.111Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5118 10:06:05.35M 2015-10-03T09:04:11.311Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5114 10:06:05.55M 2015-10-03T09:04:11.516Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5099 10:06:05.75M 2015-10-03T09:04:11.721Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.788 1504.5103 10:06:05.95M 2015-10-03T09:04:11.921Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5096 10:06:06.16M 2015-10-03T09:04:12.126Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.787 1504.5092 10:06:06.36M 2015-10-03T09:04:12.326Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5088 10:06:06.56M 2015-10-03T09:04:12.531Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.786 1504.5072 10:06:06.76M 2015-10-03T09:04:12.731Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5073 10:06:06.96M 2015-10-03T09:04:12.940Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.787 1504.5076 10:06:07.18M 2015-10-03T09:04:13.156Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5079 10:06:07.38M 2015-10-03T09:04:13.346Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5089 10:06:07.59M 2015-10-03T09:04:13.546Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5095 10:06:07.78M 2015-10-03T09:04:13.746Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5094 10:06:08.00M 2015-10-03T09:04:13.951Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5096 10:06:08.19M 2015-10-03T09:04:14.156Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5103 10:06:08.39M 2015-10-03T09:04:14.356Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5103 10:06:08.59M 2015-10-03T09:04:14.561Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5106 10:06:08.79M 2015-10-03T09:04:14.761Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5072 10:06:09.01M 2015-10-03T09:04:14.966Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.785 1504.5071 10:06:09.21M 2015-10-03T09:04:15.166Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.967 34.785 1504.5068 10:06:09.41M 2015-10-03T09:04:15.379Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5079 10:06:09.60M 2015-10-03T09:04:15.576Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5100 10:06:09.81M 2015-10-03T09:04:15.785Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5093 10:06:10.03M 2015-10-03T09:04:15.982Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.788 1504.5095 10:06:10.22M 2015-10-03T09:04:16.186Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5105 10:06:10.42M 2015-10-03T09:04:16.386Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5105 10:06:10.62M 2015-10-03T09:04:16.591Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5116 10:06:10.82M 2015-10-03T09:04:16.796Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5116 10:06:11.04M 2015-10-03T09:04:16.996Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.791 1504.5125 10:06:11.24M 2015-10-03T09:04:17.196Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5084 10:06:11.44M 2015-10-03T09:04:17.401Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5087 10:06:11.63M 2015-10-03T09:04:17.626Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5084 10:06:11.83M 2015-10-03T09:04:17.811Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.789 1504.5078 10:06:12.07M 2015-10-03T09:04:18.011Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.970 34.790 1504.5084 10:06:12.26M 2015-10-03T09:04:18.216Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.970 34.790 1504.5072 10:06:12.45M 2015-10-03T09:04:18.423Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.970 34.790 1504.5068 10:06:12.65M 2015-10-03T09:04:18.626Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.970 34.789 1504.5068 10:06:12.85M 2015-10-03T09:04:18.826Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.969 34.789 1504.5074 10:06:13.07M 2015-10-03T09:04:19.060Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.789 1504.5077 10:06:13.27M 2015-10-03T09:04:19.231Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.789 1504.5079 10:06:13.47M 2015-10-03T09:04:19.436Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.783 1504.5013 10:06:13.67M 2015-10-03T09:04:19.636Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.963 34.782 1504.5007 10:06:13.87M 2015-10-03T09:04:19.841Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.966 34.785 1504.5045 10:06:14.08M 2015-10-03T09:04:20.041Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5062 10:06:14.28M 2015-10-03T09:04:20.246Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5070 10:06:14.48M 2015-10-03T09:04:20.446Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5079 10:06:14.68M 2015-10-03T09:04:20.651Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5095 10:06:14.88M 2015-10-03T09:04:20.851Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5112 10:06:15.10M 2015-10-03T09:04:21.056Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5127 10:06:15.30M 2015-10-03T09:04:21.261Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5145 10:06:15.50M 2015-10-03T09:04:21.461Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5135 10:06:15.70M 2015-10-03T09:04:21.666Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5123 10:06:15.89M 2015-10-03T09:04:21.871Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5116 10:06:16.11M 2015-10-03T09:04:22.091Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5117 10:06:16.31M 2015-10-03T09:04:22.276Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5117 10:06:16.53M 2015-10-03T09:04:22.481Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5117 10:06:16.71M 2015-10-03T09:04:22.681Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5117 10:06:16.91M 2015-10-03T09:04:22.886Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5122 10:06:17.13M 2015-10-03T09:04:23.086Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.789 1504.5122 10:06:17.33M 2015-10-03T09:04:23.291Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5127 10:06:17.53M 2015-10-03T09:04:23.496Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5123 10:06:17.73M 2015-10-03T09:04:23.696Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5110 10:06:17.92M 2015-10-03T09:04:23.903Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5106 10:06:18.14M 2015-10-03T09:04:24.139Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5107 10:06:18.34M 2015-10-03T09:04:24.306Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5109 10:06:18.54M 2015-10-03T09:04:24.511Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5117 10:06:18.74M 2015-10-03T09:04:24.716Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5117 10:06:18.94M 2015-10-03T09:04:24.940Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5107 10:06:19.16M 2015-10-03T09:04:25.116Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5111 10:06:19.36M 2015-10-03T09:04:25.321Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5115 10:06:19.55M 2015-10-03T09:04:25.526Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.789 1504.5109 10:06:19.76M 2015-10-03T09:04:25.731Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5110 10:06:19.95M 2015-10-03T09:04:25.926Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5094 10:06:20.17M 2015-10-03T09:04:26.131Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5089 10:06:20.37M 2015-10-03T09:04:26.336Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5095 10:06:20.57M 2015-10-03T09:04:26.556Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5096 10:06:20.77M 2015-10-03T09:04:26.741Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.788 1504.5094 10:06:21.01M 2015-10-03T09:04:26.946Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5100 10:06:21.19M 2015-10-03T09:04:27.151Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.788 1504.5095 10:06:21.39M 2015-10-03T09:04:27.351Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.787 1504.5084 10:06:21.59M 2015-10-03T09:04:27.556Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.788 1504.5093 10:06:21.79M 2015-10-03T09:04:27.756Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5096 10:06:22.00M 2015-10-03T09:04:27.961Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5095 10:06:22.20M 2015-10-03T09:04:28.166Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.969 34.786 1504.5129 10:06:22.40M 2015-10-03T09:04:28.367Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5144 10:06:22.60M 2015-10-03T09:04:28.571Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.964 34.781 1504.5072 10:06:22.80M 2015-10-03T09:04:28.776Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5068 10:06:23.02M 2015-10-03T09:04:28.976Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5063 10:06:23.22M 2015-10-03T09:04:29.182Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.779 1504.5060 10:06:23.42M 2015-10-03T09:04:29.382Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.962 34.781 1504.5026 10:06:23.62M 2015-10-03T09:04:29.584Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.962 34.781 1504.5017 10:06:23.81M 2015-10-03T09:04:29.786Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.5006 10:06:24.03M 2015-10-03T09:04:29.991Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.961 34.780 1504.4995 10:06:24.23M 2015-10-03T09:04:30.196Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.962 34.781 1504.5001 10:06:24.43M 2015-10-03T09:04:30.419Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.963 34.782 1504.5015 10:06:24.63M 2015-10-03T09:04:30.596Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.964 34.783 1504.5026 10:06:24.83M 2015-10-03T09:04:30.802Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.964 34.784 1504.5022 10:06:25.05M 2015-10-03T09:04:31.058Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.965 34.784 1504.5028 10:06:25.25M 2015-10-03T09:04:31.211Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.965 34.784 1504.5029 10:06:25.46M 2015-10-03T09:04:31.411Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.785 1504.5037 10:06:25.65M 2015-10-03T09:04:31.611Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.785 1504.5042 10:06:25.85M 2015-10-03T09:04:31.817Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.785 1504.5040 10:06:26.06M 2015-10-03T09:04:32.021Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.965 34.784 1504.5034 10:06:26.26M 2015-10-03T09:04:32.227Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.965 34.785 1504.5031 10:06:26.46M 2015-10-03T09:04:32.427Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.965 34.785 1504.5031 10:06:26.66M 2015-10-03T09:04:32.632Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.965 34.785 1504.5033 10:06:26.86M 2015-10-03T09:04:32.860Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.785 1504.5037 10:06:27.08M 2015-10-03T09:04:33.037Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.785 1504.5046 10:06:27.28M 2015-10-03T09:04:33.242Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5054 10:06:27.48M 2015-10-03T09:04:33.442Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.968 34.787 1504.5068 10:06:27.67M 2015-10-03T09:04:33.642Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5078 10:06:27.87M 2015-10-03T09:04:33.847Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5093 10:06:28.09M 2015-10-03T09:04:34.052Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5101 10:06:28.29M 2015-10-03T09:04:34.257Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5115 10:06:28.49M 2015-10-03T09:04:34.457Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.786 1504.5074 10:06:28.69M 2015-10-03T09:04:34.662Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.786 1504.5070 10:06:28.89M 2015-10-03T09:04:34.867Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.787 1504.5084 10:06:29.11M 2015-10-03T09:04:35.101Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.787 1504.5085 10:06:29.31M 2015-10-03T09:04:35.272Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.787 1504.5087 10:06:29.51M 2015-10-03T09:04:35.487Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.787 1504.5088 10:06:29.70M 2015-10-03T09:04:35.677Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5093 10:06:29.92M 2015-10-03T09:04:35.877Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5104 10:06:30.12M 2015-10-03T09:04:36.082Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5116 10:06:30.32M 2015-10-03T09:04:36.287Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5126 10:06:30.52M 2015-10-03T09:04:36.487Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5122 10:06:30.72M 2015-10-03T09:04:36.692Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5123 10:06:30.92M 2015-10-03T09:04:36.892Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5121 10:06:31.14M 2015-10-03T09:04:37.097Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.791 1504.5126 10:06:31.34M 2015-10-03T09:04:37.302Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5121 10:06:31.54M 2015-10-03T09:04:37.507Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5122 10:06:31.74M 2015-10-03T09:04:37.703Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5118 10:06:31.94M 2015-10-03T09:04:37.907Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5125 10:06:32.15M 2015-10-03T09:04:38.112Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5127 10:06:32.35M 2015-10-03T09:04:38.312Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.791 1504.5131 10:06:32.55M 2015-10-03T09:04:38.517Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5135 10:06:32.75M 2015-10-03T09:04:38.740Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.792 1504.5151 10:06:32.95M 2015-10-03T09:04:38.927Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5157 10:06:33.17M 2015-10-03T09:04:39.127Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.792 1504.5160 10:06:33.37M 2015-10-03T09:04:39.327Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5156 10:06:33.56M 2015-10-03T09:04:39.532Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.792 1504.5157 10:06:33.76M 2015-10-03T09:04:39.737Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.793 1504.5162 10:06:33.96M 2015-10-03T09:04:39.957Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.975 34.793 1504.5171 10:06:34.18M 2015-10-03T09:04:40.143Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.976 34.794 1504.5173 10:06:34.40M 2015-10-03T09:04:40.347Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.976 34.793 1504.5170 10:06:34.58M 2015-10-03T09:04:40.547Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.975 34.793 1504.5146 10:06:34.78M 2015-10-03T09:04:40.752Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.975 34.793 1504.5131 10:06:35.00M 2015-10-03T09:04:40.952Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.974 34.793 1504.5128 10:06:35.20M 2015-10-03T09:04:41.157Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.974 34.792 1504.5118 10:06:35.40M 2015-10-03T09:04:41.362Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.973 34.792 1504.5122 10:06:35.60M 2015-10-03T09:04:41.567Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5123 10:06:35.80M 2015-10-03T09:04:41.767Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5133 10:06:36.02M 2015-10-03T09:04:41.972Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5137 10:06:36.21M 2015-10-03T09:04:42.172Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5128 10:06:36.41M 2015-10-03T09:04:42.380Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5121 10:06:36.61M 2015-10-03T09:04:42.577Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5121 10:06:36.81M 2015-10-03T09:04:42.786Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.788 1504.5116 10:06:37.02M 2015-10-03T09:04:42.984Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5110 10:06:37.23M 2015-10-03T09:04:43.187Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5104 10:06:37.43M 2015-10-03T09:04:43.400Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.787 1504.5107 10:06:37.63M 2015-10-03T09:04:43.597Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.787 1504.5116 10:06:37.82M 2015-10-03T09:04:43.797Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.969 34.788 1504.5059 10:06:38.04M 2015-10-03T09:04:44.002Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.968 34.788 1504.5048 10:06:38.24M 2015-10-03T09:04:44.202Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.968 34.788 1504.5048 10:06:38.44M 2015-10-03T09:04:44.422Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.968 34.788 1504.5051 10:06:38.64M 2015-10-03T09:04:44.607Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.968 34.788 1504.5052 10:06:38.86M 2015-10-03T09:04:44.812Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.969 34.788 1504.5054 10:06:39.06M 2015-10-03T09:04:45.017Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.969 34.788 1504.5060 10:06:39.26M 2015-10-03T09:04:45.217Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.788 1504.5054 10:06:39.46M 2015-10-03T09:04:45.417Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.969 34.788 1504.5056 10:06:39.66M 2015-10-03T09:04:45.623Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.968 34.788 1504.5055 10:06:39.85M 2015-10-03T09:04:45.827Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.969 34.788 1504.5057 10:06:40.07M 2015-10-03T09:04:46.027Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.969 34.788 1504.5063 10:06:40.27M 2015-10-03T09:04:46.232Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5066 10:06:40.47M 2015-10-03T09:04:46.437Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5068 10:06:40.67M 2015-10-03T09:04:46.660Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.786 1504.5074 10:06:40.87M 2015-10-03T09:04:46.842Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5092 10:06:41.09M 2015-10-03T09:04:47.047Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.791 1504.5149 10:06:41.29M 2015-10-03T09:04:47.252Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.974 34.791 1504.5148 10:06:41.49M 2015-10-03T09:04:47.452Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5154 10:06:41.69M 2015-10-03T09:04:47.652Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.792 1504.5159 10:06:41.89M 2015-10-03T09:04:47.857Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.976 34.793 1504.5172 10:06:42.10M 2015-10-03T09:04:48.064Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.977 34.794 1504.5178 10:06:42.30M 2015-10-03T09:04:48.263Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.977 34.795 1504.5186 10:06:42.50M 2015-10-03T09:04:48.467Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.978 34.795 1504.5187 10:06:42.70M 2015-10-03T09:04:48.667Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5182 10:06:42.90M 2015-10-03T09:04:48.887Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5170 10:06:43.12M 2015-10-03T09:04:49.077Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.795 1504.5154 10:06:43.33M 2015-10-03T09:04:49.300Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.975 34.794 1504.5134 10:06:43.52M 2015-10-03T09:04:49.482Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.975 34.794 1504.5123 10:06:43.71M 2015-10-03T09:04:49.687Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.974 34.793 1504.5116 10:06:43.91M 2015-10-03T09:04:49.887Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.793 1504.5105 10:06:44.13M 2015-10-03T09:04:50.100Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5100 10:06:44.33M 2015-10-03T09:04:50.292Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.972 34.792 1504.5092 10:06:44.53M 2015-10-03T09:04:50.500Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.972 34.791 1504.5084 10:06:44.73M 2015-10-03T09:04:50.697Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.971 34.791 1504.5079 10:06:44.93M 2015-10-03T09:04:50.903Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.970 34.790 1504.5071 10:06:45.15M 2015-10-03T09:04:51.107Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.970 34.790 1504.5072 10:06:45.35M 2015-10-03T09:04:51.307Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.969 34.789 1504.5060 10:06:45.54M 2015-10-03T09:04:51.512Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.969 34.789 1504.5059 10:06:45.74M 2015-10-03T09:04:51.717Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.969 34.788 1504.5061 10:06:45.94M 2015-10-03T09:04:51.917Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5071 10:06:46.16M 2015-10-03T09:04:52.122Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5072 10:06:46.36M 2015-10-03T09:04:52.327Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5082 10:06:46.56M 2015-10-03T09:04:52.527Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5082 10:06:46.76M 2015-10-03T09:04:52.727Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5084 10:06:46.96M 2015-10-03T09:04:52.932Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5085 10:06:47.18M 2015-10-03T09:04:53.137Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5170 10:06:47.38M 2015-10-03T09:04:53.358Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.977 34.795 1504.5172 10:06:47.58M 2015-10-03T09:04:53.543Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.978 34.796 1504.5172 10:06:47.79M 2015-10-03T09:04:53.747Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.978 34.796 1504.5178 10:06:47.97M 2015-10-03T09:04:53.947Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.979 34.797 1504.5178 10:06:48.19M 2015-10-03T09:04:54.153Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.979 34.797 1504.5186 10:06:48.39M 2015-10-03T09:04:54.357Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.979 34.797 1504.5192 10:06:48.59M 2015-10-03T09:04:54.557Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.979 34.796 1504.5205 10:06:48.79M 2015-10-03T09:04:54.762Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.978 34.796 1504.5192 10:06:49.01M 2015-10-03T09:04:54.962Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.977 34.795 1504.5181 10:06:49.21M 2015-10-03T09:04:55.167Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.976 34.794 1504.5170 10:06:49.40M 2015-10-03T09:04:55.368Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.976 34.794 1504.5157 10:06:49.60M 2015-10-03T09:04:55.572Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.975 34.793 1504.5151 10:06:49.80M 2015-10-03T09:04:55.778Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.974 34.792 1504.5140 10:06:50.02M 2015-10-03T09:04:55.977Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.974 34.792 1504.5137 10:06:50.22M 2015-10-03T09:04:56.183Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5129 10:06:50.42M 2015-10-03T09:04:56.383Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5122 10:06:50.62M 2015-10-03T09:04:56.619Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5114 10:06:50.82M 2015-10-03T09:04:56.793Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.791 1504.5103 10:06:51.04M 2015-10-03T09:04:56.993Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.791 1504.5101 10:06:51.24M 2015-10-03T09:04:57.198Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.789 1504.5067 10:06:51.44M 2015-10-03T09:04:57.403Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.969 34.788 1504.5071 10:06:51.63M 2015-10-03T09:04:57.603Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5066 10:06:51.84M 2015-10-03T09:04:57.823Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.788 1504.5081 10:06:52.05M 2015-10-03T09:04:58.008Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.789 1504.5103 10:06:52.27M 2015-10-03T09:04:58.213Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5107 10:06:52.45M 2015-10-03T09:04:58.420Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5120 10:06:52.65M 2015-10-03T09:04:58.618Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5128 10:06:52.85M 2015-10-03T09:04:58.860Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.791 1504.5133 10:06:53.07M 2015-10-03T09:04:59.023Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5149 10:06:53.27M 2015-10-03T09:04:59.224Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5157 10:06:53.47M 2015-10-03T09:04:59.428Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.975 34.794 1504.5125 10:06:53.66M 2015-10-03T09:04:59.628Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.975 34.795 1504.5115 10:06:53.86M 2015-10-03T09:04:59.833Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.975 34.795 1504.5115 10:06:54.08M 2015-10-03T09:05:00.038Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.976 34.796 1504.5123 10:06:54.28M 2015-10-03T09:05:00.243Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.973 34.793 1504.5084 10:06:54.48M 2015-10-03T09:05:00.443Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.972 34.792 1504.5079 10:06:54.68M 2015-10-03T09:05:00.648Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.972 34.792 1504.5076 10:06:54.88M 2015-10-03T09:05:00.848Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.971 34.792 1504.5066 10:06:55.10M 2015-10-03T09:05:01.053Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.971 34.791 1504.5063 10:06:55.29M 2015-10-03T09:05:01.258Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.970 34.790 1504.5062 10:06:55.50M 2015-10-03T09:05:01.458Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.970 34.790 1504.5054 10:06:55.69M 2015-10-03T09:05:01.663Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.969 34.789 1504.5046 10:06:55.89M 2015-10-03T09:05:01.868Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.969 34.789 1504.5056 10:06:56.11M 2015-10-03T09:05:02.068Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.789 1504.5061 10:06:56.31M 2015-10-03T09:05:02.288Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.789 1504.5067 10:06:56.51M 2015-10-03T09:05:02.478Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5079 10:06:56.73M 2015-10-03T09:05:02.678Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.788 1504.5078 10:06:56.91M 2015-10-03T09:05:02.883Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.788 1504.5084 10:06:57.12M 2015-10-03T09:05:03.088Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.788 1504.5095 10:06:57.33M 2015-10-03T09:05:03.288Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5096 10:06:57.53M 2015-10-03T09:05:03.500Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.789 1504.5103 10:06:57.72M 2015-10-03T09:05:03.693Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5109 10:06:57.92M 2015-10-03T09:05:03.898Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5112 10:06:58.14M 2015-10-03T09:05:04.098Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5118 10:06:58.34M 2015-10-03T09:05:04.303Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5126 10:06:58.54M 2015-10-03T09:05:04.508Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5129 10:06:58.74M 2015-10-03T09:05:04.708Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.789 1504.5131 10:06:58.94M 2015-10-03T09:05:04.913Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5135 10:06:59.16M 2015-10-03T09:05:05.113Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.788 1504.5127 10:06:59.35M 2015-10-03T09:05:05.318Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.787 1504.5118 10:06:59.55M 2015-10-03T09:05:05.518Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.969 34.787 1504.5116 10:06:59.75M 2015-10-03T09:05:05.723Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.786 1504.5106 10:06:59.95M 2015-10-03T09:05:05.928Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.968 34.786 1504.5089 10:07:00.17M 2015-10-03T09:05:06.128Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.968 34.786 1504.5082 10:07:00.37M 2015-10-03T09:05:06.333Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.967 34.785 1504.5076 10:07:00.57M 2015-10-03T09:05:06.538Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.967 34.785 1504.5074 10:07:00.77M 2015-10-03T09:05:06.758Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5083 10:07:00.97M 2015-10-03T09:05:06.943Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5093 10:07:01.20M 2015-10-03T09:05:07.143Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5103 10:07:01.38M 2015-10-03T09:05:07.348Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5098 10:07:01.58M 2015-10-03T09:05:07.548Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5099 10:07:01.78M 2015-10-03T09:05:07.753Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5109 10:07:02.00M 2015-10-03T09:05:07.958Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.785 1504.5107 10:07:02.20M 2015-10-03T09:05:08.158Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5107 10:07:02.40M 2015-10-03T09:05:08.363Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5110 10:07:02.60M 2015-10-03T09:05:08.568Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5100 10:07:02.80M 2015-10-03T09:05:08.768Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5094 10:07:03.02M 2015-10-03T09:05:08.973Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.784 1504.5084 10:07:03.21M 2015-10-03T09:05:09.178Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5074 10:07:03.42M 2015-10-03T09:05:09.378Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5087 10:07:03.61M 2015-10-03T09:05:09.578Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5084 10:07:03.81M 2015-10-03T09:05:09.786Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5092 10:07:04.03M 2015-10-03T09:05:09.988Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5105 10:07:04.23M 2015-10-03T09:05:10.188Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5138 10:07:04.43M 2015-10-03T09:05:10.393Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5144 10:07:04.63M 2015-10-03T09:05:10.598Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5134 10:07:04.83M 2015-10-03T09:05:10.798Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5117 10:07:05.05M 2015-10-03T09:05:10.998Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5120 10:07:05.25M 2015-10-03T09:05:11.218Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5123 10:07:05.44M 2015-10-03T09:05:11.408Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5120 10:07:05.66M 2015-10-03T09:05:11.608Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5116 10:07:05.84M 2015-10-03T09:05:11.813Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5115 10:07:06.06M 2015-10-03T09:05:12.013Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5116 10:07:06.26M 2015-10-03T09:05:12.260Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.788 1504.5112 10:07:06.46M 2015-10-03T09:05:12.424Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5105 10:07:06.66M 2015-10-03T09:05:12.628Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.788 1504.5098 10:07:06.86M 2015-10-03T09:05:12.828Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5098 10:07:07.08M 2015-10-03T09:05:13.029Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5094 10:07:07.27M 2015-10-03T09:05:13.238Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5095 10:07:07.47M 2015-10-03T09:05:13.438Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5100 10:07:07.67M 2015-10-03T09:05:13.643Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5104 10:07:07.87M 2015-10-03T09:05:13.843Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5104 10:07:08.09M 2015-10-03T09:05:14.043Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.969 34.787 1504.5099 10:07:08.29M 2015-10-03T09:05:14.248Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.969 34.787 1504.5092 10:07:08.49M 2015-10-03T09:05:14.453Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.969 34.787 1504.5085 10:07:08.69M 2015-10-03T09:05:14.658Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.969 34.787 1504.5081 10:07:08.89M 2015-10-03T09:05:14.858Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.787 1504.5082 10:07:09.11M 2015-10-03T09:05:15.063Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5090 10:07:09.31M 2015-10-03T09:05:15.263Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5093 10:07:09.50M 2015-10-03T09:05:15.468Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5083 10:07:09.70M 2015-10-03T09:05:15.688Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5076 10:07:09.90M 2015-10-03T09:05:15.873Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5078 10:07:10.14M 2015-10-03T09:05:16.073Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5083 10:07:10.32M 2015-10-03T09:05:16.278Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5084 10:07:10.51M 2015-10-03T09:05:16.488Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5090 10:07:10.72M 2015-10-03T09:05:16.683Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5103 10:07:10.92M 2015-10-03T09:05:16.888Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.785 1504.5103 10:07:11.13M 2015-10-03T09:05:17.093Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.786 1504.5111 10:07:11.33M 2015-10-03T09:05:17.298Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5112 10:07:11.53M 2015-10-03T09:05:17.499Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5118 10:07:11.73M 2015-10-03T09:05:17.699Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5120 10:07:11.93M 2015-10-03T09:05:17.904Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5116 10:07:12.15M 2015-10-03T09:05:18.104Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5118 10:07:12.35M 2015-10-03T09:05:18.314Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5122 10:07:12.54M 2015-10-03T09:05:18.513Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.785 1504.5131 10:07:12.75M 2015-10-03T09:05:18.719Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.969 34.785 1504.5138 10:07:12.94M 2015-10-03T09:05:18.924Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.972 34.788 1504.5173 10:07:13.16M 2015-10-03T09:05:19.119Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.972 34.788 1504.5170 10:07:13.37M 2015-10-03T09:05:19.329Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.788 1504.5160 10:07:13.56M 2015-10-03T09:05:19.529Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5146 10:07:13.76M 2015-10-03T09:05:19.734Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5135 10:07:13.96M 2015-10-03T09:05:19.934Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5139 10:07:14.18M 2015-10-03T09:05:20.159Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5139 10:07:14.38M 2015-10-03T09:05:20.344Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5149 10:07:14.60M 2015-10-03T09:05:20.544Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5137 10:07:14.78M 2015-10-03T09:05:20.744Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5134 10:07:15.00M 2015-10-03T09:05:20.949Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5135 10:07:15.19M 2015-10-03T09:05:21.154Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5133 10:07:15.39M 2015-10-03T09:05:21.359Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.793 1504.5162 10:07:15.59M 2015-10-03T09:05:21.559Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.976 34.794 1504.5154 10:07:15.79M 2015-10-03T09:05:21.759Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.976 34.794 1504.5155 10:07:16.01M 2015-10-03T09:05:21.964Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.976 34.794 1504.5155 10:07:16.21M 2015-10-03T09:05:22.169Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5173 10:07:16.41M 2015-10-03T09:05:22.369Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.978 34.795 1504.5187 10:07:16.61M 2015-10-03T09:05:22.574Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.978 34.795 1504.5188 10:07:16.81M 2015-10-03T09:05:22.779Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.978 34.795 1504.5189 10:07:17.03M 2015-10-03T09:05:22.979Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.977 34.795 1504.5182 10:07:17.22M 2015-10-03T09:05:23.184Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.977 34.794 1504.5183 10:07:17.42M 2015-10-03T09:05:23.389Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.794 1504.5181 10:07:17.62M 2015-10-03T09:05:23.809Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.976 34.793 1504.5176 10:07:17.82M 2015-10-03T09:05:23.809Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.976 34.793 1504.5179 10:07:18.13M 2015-10-03T09:05:24.004Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.976 34.793 1504.5175 10:07:18.25M 2015-10-03T09:05:24.209Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.975 34.792 1504.5167 10:07:18.45M 2015-10-03T09:05:24.414Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.975 34.792 1504.5167 10:07:18.65M 2015-10-03T09:05:24.634Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.975 34.792 1504.5159 10:07:18.85M 2015-10-03T09:05:24.819Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.974 34.792 1504.5148 10:07:19.08M 2015-10-03T09:05:25.024Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.974 34.792 1504.5150 10:07:19.26M 2015-10-03T09:05:25.224Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.790 1504.5143 10:07:19.46M 2015-10-03T09:05:25.429Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5138 10:07:19.66M 2015-10-03T09:05:25.629Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5135 10:07:19.86M 2015-10-03T09:05:25.860Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5129 10:07:20.08M 2015-10-03T09:05:26.039Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5120 10:07:20.28M 2015-10-03T09:05:26.239Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5106 10:07:20.48M 2015-10-03T09:05:26.444Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5101 10:07:20.68M 2015-10-03T09:05:26.644Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5093 10:07:20.88M 2015-10-03T09:05:26.849Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5079 10:07:21.10M 2015-10-03T09:05:27.049Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.970 34.789 1504.5070 10:07:21.29M 2015-10-03T09:05:27.259Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.970 34.790 1504.5073 10:07:21.49M 2015-10-03T09:05:27.459Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.970 34.790 1504.5078 10:07:21.69M 2015-10-03T09:05:27.664Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.970 34.790 1504.5082 10:07:21.89M 2015-10-03T09:05:27.864Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5070 10:07:22.11M 2015-10-03T09:05:28.069Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.969 34.788 1504.5059 10:07:22.31M 2015-10-03T09:05:28.269Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.788 1504.5061 10:07:22.51M 2015-10-03T09:05:28.474Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5067 10:07:22.71M 2015-10-03T09:05:28.679Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5071 10:07:22.91M 2015-10-03T09:05:28.879Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.970 34.789 1504.5072 10:07:23.13M 2015-10-03T09:05:29.099Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5077 10:07:23.32M 2015-10-03T09:05:29.284Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5088 10:07:23.54M 2015-10-03T09:05:29.484Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5092 10:07:23.72M 2015-10-03T09:05:29.700Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5101 10:07:23.92M 2015-10-03T09:05:29.894Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5104 10:07:24.14M 2015-10-03T09:05:30.099Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5115 10:07:24.34M 2015-10-03T09:05:30.299Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5120 10:07:24.54M 2015-10-03T09:05:30.504Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5115 10:07:24.74M 2015-10-03T09:05:30.704Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5122 10:07:24.94M 2015-10-03T09:05:30.909Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5126 10:07:25.15M 2015-10-03T09:05:31.114Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.974 34.792 1504.5143 10:07:25.35M 2015-10-03T09:05:31.314Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.974 34.793 1504.5133 10:07:25.55M 2015-10-03T09:05:31.514Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.975 34.794 1504.5123 10:07:25.75M 2015-10-03T09:05:31.739Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.975 34.794 1504.5118 10:07:25.95M 2015-10-03T09:05:31.924Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.974 34.793 1504.5117 10:07:26.17M 2015-10-03T09:05:32.129Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.973 34.792 1504.5110 10:07:26.37M 2015-10-03T09:05:32.329Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.972 34.791 1504.5098 10:07:26.57M 2015-10-03T09:05:32.534Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.971 34.791 1504.5089 10:07:26.77M 2015-10-03T09:05:32.734Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.971 34.790 1504.5079 10:07:26.96M 2015-10-03T09:05:32.939Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.970 34.790 1504.5074 10:07:27.18M 2015-10-03T09:05:33.144Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.973 34.792 1504.5100 10:07:27.38M 2015-10-03T09:05:33.344Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5101 10:07:27.58M 2015-10-03T09:05:33.564Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.973 34.792 1504.5104 10:07:27.78M 2015-10-03T09:05:33.750Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.973 34.792 1504.5105 10:07:28.01M 2015-10-03T09:05:33.954Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.973 34.792 1504.5106 10:07:28.20M 2015-10-03T09:05:34.174Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.973 34.793 1504.5112 10:07:28.40M 2015-10-03T09:05:34.359Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.973 34.792 1504.5100 10:07:28.60M 2015-10-03T09:05:34.564Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.792 1504.5112 10:07:28.79M 2015-10-03T09:05:34.764Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5111 10:07:29.02M 2015-10-03T09:05:34.969Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5120 10:07:29.21M 2015-10-03T09:05:35.174Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5121 10:07:29.41M 2015-10-03T09:05:35.374Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5123 10:07:29.61M 2015-10-03T09:05:35.579Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5116 10:07:29.81M 2015-10-03T09:05:35.779Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5109 10:07:30.03M 2015-10-03T09:05:35.984Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5109 10:07:30.23M 2015-10-03T09:05:36.184Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5106 10:07:30.43M 2015-10-03T09:05:36.420Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5109 10:07:30.63M 2015-10-03T09:05:36.594Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5110 10:07:30.83M 2015-10-03T09:05:36.799Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5106 10:07:31.04M 2015-10-03T09:05:36.999Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5105 10:07:31.25M 2015-10-03T09:05:37.205Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5107 10:07:31.44M 2015-10-03T09:05:37.405Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5104 10:07:31.64M 2015-10-03T09:05:37.609Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5095 10:07:31.84M 2015-10-03T09:05:37.809Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5098 10:07:32.06M 2015-10-03T09:05:38.030Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5089 10:07:32.26M 2015-10-03T09:05:38.219Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5088 10:07:32.47M 2015-10-03T09:05:38.420Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.970 34.786 1504.5146 10:07:32.66M 2015-10-03T09:05:38.660Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.787 1504.5166 10:07:32.86M 2015-10-03T09:05:38.824Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.787 1504.5176 10:07:33.07M 2015-10-03T09:05:39.029Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.972 34.787 1504.5178 10:07:33.27M 2015-10-03T09:05:39.234Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.971 34.787 1504.5179 10:07:33.47M 2015-10-03T09:05:39.434Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.972 34.787 1504.5188 10:07:33.67M 2015-10-03T09:05:39.639Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.972 34.787 1504.5198 10:07:33.87M 2015-10-03T09:05:39.844Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.972 34.787 1504.5198 10:07:34.09M 2015-10-03T09:05:40.044Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.972 34.788 1504.5193 10:07:34.29M 2015-10-03T09:05:40.249Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.972 34.788 1504.5175 10:07:34.49M 2015-10-03T09:05:40.455Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.972 34.788 1504.5167 10:07:34.69M 2015-10-03T09:05:40.655Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.788 1504.5164 10:07:34.89M 2015-10-03T09:05:40.854Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5150 10:07:35.10M 2015-10-03T09:05:41.060Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.789 1504.5139 10:07:35.30M 2015-10-03T09:05:41.264Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.789 1504.5129 10:07:35.50M 2015-10-03T09:05:41.465Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5118 10:07:35.70M 2015-10-03T09:05:41.669Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5116 10:07:35.90M 2015-10-03T09:05:41.874Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5116 10:07:36.12M 2015-10-03T09:05:42.074Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5125 10:07:36.32M 2015-10-03T09:05:42.280Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5131 10:07:36.52M 2015-10-03T09:05:42.500Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5129 10:07:36.72M 2015-10-03T09:05:42.685Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5120 10:07:36.93M 2015-10-03T09:05:42.890Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.974 34.792 1504.5137 10:07:37.14M 2015-10-03T09:05:43.090Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.974 34.793 1504.5142 10:07:37.33M 2015-10-03T09:05:43.295Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.974 34.792 1504.5138 10:07:37.53M 2015-10-03T09:05:43.500Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.792 1504.5135 10:07:37.73M 2015-10-03T09:05:43.700Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5132 10:07:37.93M 2015-10-03T09:05:43.905Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5139 10:07:38.15M 2015-10-03T09:05:44.105Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.790 1504.5137 10:07:38.35M 2015-10-03T09:05:44.310Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.974 34.791 1504.5154 10:07:38.55M 2015-10-03T09:05:44.515Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.791 1504.5161 10:07:38.75M 2015-10-03T09:05:44.715Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5135 10:07:38.95M 2015-10-03T09:05:44.920Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5144 10:07:39.17M 2015-10-03T09:05:45.120Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.791 1504.5138 10:07:39.36M 2015-10-03T09:05:45.325Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.792 1504.5139 10:07:39.56M 2015-10-03T09:05:45.525Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.974 34.792 1504.5142 10:07:39.76M 2015-10-03T09:05:45.725Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.792 1504.5150 10:07:39.96M 2015-10-03T09:05:45.935Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5146 10:07:40.18M 2015-10-03T09:05:46.135Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.791 1504.5131 10:07:40.38M 2015-10-03T09:05:46.340Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.791 1504.5126 10:07:40.58M 2015-10-03T09:05:46.540Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.791 1504.5123 10:07:40.78M 2015-10-03T09:05:46.740Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5125 10:07:40.97M 2015-10-03T09:05:46.965Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.791 1504.5131 10:07:41.19M 2015-10-03T09:05:47.155Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.791 1504.5128 10:07:41.41M 2015-10-03T09:05:47.355Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.965 34.784 1504.5044 10:07:41.59M 2015-10-03T09:05:47.560Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.966 34.784 1504.5042 10:07:41.79M 2015-10-03T09:05:47.760Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.965 34.784 1504.5042 10:07:42.01M 2015-10-03T09:05:47.960Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.965 34.784 1504.5038 10:07:42.21M 2015-10-03T09:05:48.165Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.965 34.784 1504.5034 10:07:42.41M 2015-10-03T09:05:48.370Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.965 34.783 1504.5034 10:07:42.61M 2015-10-03T09:05:48.575Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.964 34.783 1504.5033 10:07:42.80M 2015-10-03T09:05:48.775Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.964 34.783 1504.5028 10:07:43.02M 2015-10-03T09:05:48.980Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.964 34.783 1504.5035 10:07:43.22M 2015-10-03T09:05:49.180Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.965 34.784 1504.5043 10:07:43.42M 2015-10-03T09:05:49.385Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.965 34.784 1504.5046 10:07:43.62M 2015-10-03T09:05:49.585Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.785 1504.5052 10:07:43.82M 2015-10-03T09:05:49.790Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5057 10:07:44.04M 2015-10-03T09:05:49.995Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5065 10:07:44.24M 2015-10-03T09:05:50.195Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5076 10:07:44.44M 2015-10-03T09:05:50.400Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.788 1504.5083 10:07:44.64M 2015-10-03T09:05:50.600Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5087 10:07:44.84M 2015-10-03T09:05:50.805Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.971 34.790 1504.5084 10:07:45.05M 2015-10-03T09:05:51.019Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.971 34.790 1504.5092 10:07:45.25M 2015-10-03T09:05:51.210Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.791 1504.5099 10:07:45.45M 2015-10-03T09:05:51.430Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5099 10:07:45.65M 2015-10-03T09:05:51.615Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5099 10:07:45.87M 2015-10-03T09:05:51.820Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5101 10:07:46.07M 2015-10-03T09:05:52.025Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.791 1504.5105 10:07:46.27M 2015-10-03T09:05:52.225Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5114 10:07:46.47M 2015-10-03T09:05:52.430Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5117 10:07:46.67M 2015-10-03T09:05:52.630Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.792 1504.5121 10:07:46.86M 2015-10-03T09:05:52.835Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.791 1504.5123 10:07:47.08M 2015-10-03T09:05:53.040Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.791 1504.5116 10:07:47.28M 2015-10-03T09:05:53.245Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5118 10:07:47.48M 2015-10-03T09:05:53.445Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5122 10:07:47.68M 2015-10-03T09:05:53.645Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.974 34.791 1504.5154 10:07:47.88M 2015-10-03T09:05:53.850Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.974 34.791 1504.5153 10:07:48.10M 2015-10-03T09:05:54.055Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.791 1504.5162 10:07:48.30M 2015-10-03T09:05:54.255Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.975 34.792 1504.5170 10:07:48.50M 2015-10-03T09:05:54.460Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.975 34.792 1504.5183 10:07:48.70M 2015-10-03T09:05:54.665Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.976 34.792 1504.5198 10:07:48.89M 2015-10-03T09:05:54.865Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.977 34.793 1504.5206 10:07:49.11M 2015-10-03T09:05:55.070Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.974 34.790 1504.5176 10:07:49.31M 2015-10-03T09:05:55.270Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.974 34.790 1504.5171 10:07:49.51M 2015-10-03T09:05:55.475Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.974 34.790 1504.5172 10:07:49.71M 2015-10-03T09:05:55.675Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.790 1504.5164 10:07:49.91M 2015-10-03T09:05:55.895Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5155 10:07:50.13M 2015-10-03T09:05:56.080Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5148 10:07:50.34M 2015-10-03T09:05:56.285Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5139 10:07:50.52M 2015-10-03T09:05:56.490Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5122 10:07:50.72M 2015-10-03T09:05:56.695Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5116 10:07:50.92M 2015-10-03T09:05:56.895Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5112 10:07:51.14M 2015-10-03T09:05:57.101Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5111 10:07:51.34M 2015-10-03T09:05:57.300Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5105 10:07:51.54M 2015-10-03T09:05:57.505Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5100 10:07:51.74M 2015-10-03T09:05:57.710Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5103 10:07:51.94M 2015-10-03T09:05:57.910Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5105 10:07:52.16M 2015-10-03T09:05:58.115Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5110 10:07:52.36M 2015-10-03T09:05:58.315Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5106 10:07:52.56M 2015-10-03T09:05:58.520Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5104 10:07:52.75M 2015-10-03T09:05:58.725Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5094 10:07:52.96M 2015-10-03T09:05:58.925Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5081 10:07:53.17M 2015-10-03T09:05:59.130Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.787 1504.5074 10:07:53.37M 2015-10-03T09:05:59.335Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5077 10:07:53.57M 2015-10-03T09:05:59.535Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5085 10:07:53.77M 2015-10-03T09:05:59.735Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5105 10:07:53.97M 2015-10-03T09:05:59.940Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5118 10:07:54.19M 2015-10-03T09:06:00.145Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5118 10:07:54.39M 2015-10-03T09:06:00.365Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5125 10:07:54.59M 2015-10-03T09:06:00.550Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.788 1504.5125 10:07:54.80M 2015-10-03T09:06:00.750Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5122 10:07:55.00M 2015-10-03T09:06:00.955Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5116 10:07:55.20M 2015-10-03T09:06:01.160Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5111 10:07:55.40M 2015-10-03T09:06:01.365Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.788 1504.5127 10:07:55.60M 2015-10-03T09:06:01.565Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.788 1504.5128 10:07:55.80M 2015-10-03T09:06:01.770Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5132 10:07:56.02M 2015-10-03T09:06:01.970Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5137 10:07:56.22M 2015-10-03T09:06:02.176Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5135 10:07:56.42M 2015-10-03T09:06:02.381Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5132 10:07:56.62M 2015-10-03T09:06:02.581Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5125 10:07:56.82M 2015-10-03T09:06:02.786Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5134 10:07:57.03M 2015-10-03T09:06:02.986Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5129 10:07:57.23M 2015-10-03T09:06:03.190Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5125 10:07:57.43M 2015-10-03T09:06:03.390Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5123 10:07:57.63M 2015-10-03T09:06:03.595Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5120 10:07:57.83M 2015-10-03T09:06:03.801Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5111 10:07:58.05M 2015-10-03T09:06:04.005Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5103 10:07:58.25M 2015-10-03T09:06:04.220Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5103 10:07:58.45M 2015-10-03T09:06:04.411Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.789 1504.5098 10:07:58.65M 2015-10-03T09:06:04.606Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.789 1504.5094 10:07:58.84M 2015-10-03T09:06:04.831Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5092 10:07:59.06M 2015-10-03T09:06:05.016Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5095 10:07:59.28M 2015-10-03T09:06:05.223Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5095 10:07:59.46M 2015-10-03T09:06:05.426Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.788 1504.5088 10:07:59.66M 2015-10-03T09:06:05.626Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.787 1504.5100 10:07:59.86M 2015-10-03T09:06:05.831Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5104 10:08:00.08M 2015-10-03T09:06:06.036Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5104 10:08:00.28M 2015-10-03T09:06:06.236Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.976 34.794 1504.5173 10:08:00.48M 2015-10-03T09:06:06.441Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.978 34.795 1504.5188 10:08:00.67M 2015-10-03T09:06:06.641Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.978 34.795 1504.5198 10:08:00.87M 2015-10-03T09:06:06.841Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.979 34.796 1504.5209 10:08:01.09M 2015-10-03T09:06:07.046Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.979 34.796 1504.5214 10:08:01.29M 2015-10-03T09:06:07.246Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.979 34.796 1504.5217 10:08:01.49M 2015-10-03T09:06:07.451Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.979 34.796 1504.5215 10:08:01.69M 2015-10-03T09:06:07.656Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.979 34.796 1504.5212 10:08:01.89M 2015-10-03T09:06:07.900Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.978 34.796 1504.5211 10:08:02.11M 2015-10-03T09:06:08.100Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.978 34.795 1504.5193 10:08:02.31M 2015-10-03T09:06:08.261Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.977 34.795 1504.5179 10:08:02.51M 2015-10-03T09:06:08.471Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.976 34.794 1504.5170 10:08:02.70M 2015-10-03T09:06:08.671Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.793 1504.5160 10:08:02.90M 2015-10-03T09:06:08.876Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.975 34.793 1504.5148 10:08:03.12M 2015-10-03T09:06:09.076Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.792 1504.5144 10:08:03.32M 2015-10-03T09:06:09.303Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.792 1504.5128 10:08:03.52M 2015-10-03T09:06:09.486Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5111 10:08:03.74M 2015-10-03T09:06:09.686Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5093 10:08:03.92M 2015-10-03T09:06:09.891Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.789 1504.5090 10:08:04.14M 2015-10-03T09:06:10.096Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5093 10:08:04.34M 2015-10-03T09:06:10.296Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5095 10:08:04.54M 2015-10-03T09:06:10.496Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.969 34.788 1504.5084 10:08:04.74M 2015-10-03T09:06:10.701Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.969 34.788 1504.5083 10:08:04.93M 2015-10-03T09:06:10.906Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.787 1504.5083 10:08:05.15M 2015-10-03T09:06:11.106Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5089 10:08:05.35M 2015-10-03T09:06:11.311Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.968 34.787 1504.5065 10:08:05.55M 2015-10-03T09:06:11.516Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.968 34.787 1504.5061 10:08:05.75M 2015-10-03T09:06:11.716Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5067 10:08:05.95M 2015-10-03T09:06:11.921Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.968 34.787 1504.5061 10:08:06.17M 2015-10-03T09:06:12.121Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.968 34.787 1504.5057 10:08:06.37M 2015-10-03T09:06:12.326Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.968 34.788 1504.5049 10:08:06.56M 2015-10-03T09:06:12.526Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.969 34.788 1504.5050 10:08:06.76M 2015-10-03T09:06:12.736Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.969 34.789 1504.5046 10:08:06.96M 2015-10-03T09:06:12.936Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.969 34.789 1504.5051 10:08:07.18M 2015-10-03T09:06:13.136Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.788 1504.5046 10:08:07.38M 2015-10-03T09:06:13.343Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.968 34.788 1504.5049 10:08:07.58M 2015-10-03T09:06:13.546Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.969 34.788 1504.5049 10:08:07.78M 2015-10-03T09:06:13.766Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.969 34.789 1504.5056 10:08:08.00M 2015-10-03T09:06:13.951Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.970 34.789 1504.5063 10:08:08.21M 2015-10-03T09:06:14.156Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5077 10:08:08.40M 2015-10-03T09:06:14.356Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5082 10:08:08.60M 2015-10-03T09:06:14.561Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.970 34.789 1504.5071 10:08:08.79M 2015-10-03T09:06:14.761Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.969 34.789 1504.5070 10:08:09.01M 2015-10-03T09:06:14.966Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5072 10:08:09.21M 2015-10-03T09:06:15.166Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5077 10:08:09.41M 2015-10-03T09:06:15.371Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5082 10:08:09.61M 2015-10-03T09:06:15.576Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5083 10:08:09.81M 2015-10-03T09:06:15.776Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5088 10:08:10.03M 2015-10-03T09:06:15.982Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5088 10:08:10.23M 2015-10-03T09:06:16.186Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5087 10:08:10.43M 2015-10-03T09:06:16.386Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.971 34.790 1504.5084 10:08:10.63M 2015-10-03T09:06:16.586Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.971 34.790 1504.5081 10:08:10.82M 2015-10-03T09:06:16.796Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.971 34.790 1504.5079 10:08:11.04M 2015-10-03T09:06:16.996Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.971 34.790 1504.5088 10:08:11.24M 2015-10-03T09:06:17.201Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.971 34.790 1504.5088 10:08:11.44M 2015-10-03T09:06:17.401Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.971 34.790 1504.5093 10:08:11.64M 2015-10-03T09:06:17.606Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5100 10:08:11.84M 2015-10-03T09:06:17.811Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5101 10:08:12.06M 2015-10-03T09:06:18.011Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5095 10:08:12.26M 2015-10-03T09:06:18.231Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5104 10:08:12.46M 2015-10-03T09:06:18.416Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5104 10:08:12.67M 2015-10-03T09:06:18.623Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5109 10:08:12.85M 2015-10-03T09:06:18.821Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5112 10:08:13.07M 2015-10-03T09:06:19.026Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5115 10:08:13.27M 2015-10-03T09:06:19.231Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5123 10:08:13.47M 2015-10-03T09:06:19.431Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5133 10:08:13.67M 2015-10-03T09:06:19.636Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5143 10:08:13.87M 2015-10-03T09:06:19.836Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5149 10:08:14.09M 2015-10-03T09:06:20.041Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5137 10:08:14.29M 2015-10-03T09:06:20.241Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5144 10:08:14.49M 2015-10-03T09:06:20.446Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5143 10:08:14.68M 2015-10-03T09:06:20.651Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5139 10:08:14.88M 2015-10-03T09:06:20.851Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.789 1504.5132 10:08:15.10M 2015-10-03T09:06:21.056Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.789 1504.5133 10:08:15.30M 2015-10-03T09:06:21.262Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.789 1504.5131 10:08:15.50M 2015-10-03T09:06:21.461Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5121 10:08:15.70M 2015-10-03T09:06:21.666Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5118 10:08:15.90M 2015-10-03T09:06:21.866Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.791 1504.5123 10:08:16.12M 2015-10-03T09:06:22.100Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.792 1504.5135 10:08:16.31M 2015-10-03T09:06:22.276Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.792 1504.5135 10:08:16.51M 2015-10-03T09:06:22.481Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.792 1504.5134 10:08:16.71M 2015-10-03T09:06:22.697Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.974 34.792 1504.5133 10:08:16.91M 2015-10-03T09:06:22.881Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5100 10:08:17.15M 2015-10-03T09:06:23.086Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5103 10:08:17.33M 2015-10-03T09:06:23.291Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5101 10:08:17.53M 2015-10-03T09:06:23.496Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5100 10:08:17.73M 2015-10-03T09:06:23.696Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5103 10:08:17.93M 2015-10-03T09:06:23.896Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5094 10:08:18.15M 2015-10-03T09:06:24.101Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5090 10:08:18.35M 2015-10-03T09:06:24.307Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5089 10:08:18.55M 2015-10-03T09:06:24.506Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5101 10:08:18.74M 2015-10-03T09:06:24.711Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5101 10:08:18.94M 2015-10-03T09:06:24.916Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.788 1504.5093 10:08:19.16M 2015-10-03T09:06:25.116Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5085 10:08:19.36M 2015-10-03T09:06:25.321Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.787 1504.5082 10:08:19.56M 2015-10-03T09:06:25.521Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.968 34.787 1504.5082 10:08:19.76M 2015-10-03T09:06:25.726Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.968 34.786 1504.5077 10:08:19.96M 2015-10-03T09:06:25.926Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.967 34.786 1504.5072 10:08:20.18M 2015-10-03T09:06:26.131Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.786 1504.5070 10:08:20.37M 2015-10-03T09:06:26.331Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.967 34.786 1504.5063 10:08:20.57M 2015-10-03T09:06:26.542Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5063 10:08:20.77M 2015-10-03T09:06:26.741Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.967 34.786 1504.5066 10:08:20.97M 2015-10-03T09:06:26.947Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5079 10:08:21.19M 2015-10-03T09:06:27.167Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5090 10:08:21.39M 2015-10-03T09:06:27.352Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5103 10:08:21.61M 2015-10-03T09:06:27.552Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5107 10:08:21.79M 2015-10-03T09:06:27.756Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5114 10:08:22.00M 2015-10-03T09:06:27.961Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.788 1504.5116 10:08:22.21M 2015-10-03T09:06:28.166Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.789 1504.5132 10:08:22.41M 2015-10-03T09:06:28.367Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5132 10:08:22.61M 2015-10-03T09:06:28.567Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5125 10:08:22.80M 2015-10-03T09:06:28.772Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5122 10:08:23.02M 2015-10-03T09:06:28.977Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.790 1504.5131 10:08:23.22M 2015-10-03T09:06:29.180Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5138 10:08:23.42M 2015-10-03T09:06:29.382Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.792 1504.5146 10:08:23.62M 2015-10-03T09:06:29.584Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.792 1504.5155 10:08:23.82M 2015-10-03T09:06:29.787Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.793 1504.5164 10:08:24.04M 2015-10-03T09:06:29.992Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.793 1504.5170 10:08:24.24M 2015-10-03T09:06:30.192Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.793 1504.5176 10:08:24.44M 2015-10-03T09:06:30.397Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5093 10:08:24.63M 2015-10-03T09:06:30.597Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5096 10:08:24.83M 2015-10-03T09:06:30.802Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5098 10:08:25.05M 2015-10-03T09:06:31.007Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5094 10:08:25.25M 2015-10-03T09:06:31.207Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5089 10:08:25.45M 2015-10-03T09:06:31.412Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.967 34.785 1504.5089 10:08:25.65M 2015-10-03T09:06:31.632Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.784 1504.5089 10:08:25.85M 2015-10-03T09:06:31.819Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5087 10:08:26.08M 2015-10-03T09:06:32.022Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5096 10:08:26.26M 2015-10-03T09:06:32.224Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5100 10:08:26.47M 2015-10-03T09:06:32.427Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5103 10:08:26.66M 2015-10-03T09:06:32.627Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5105 10:08:26.86M 2015-10-03T09:06:32.832Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5112 10:08:27.08M 2015-10-03T09:06:33.037Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5116 10:08:27.28M 2015-10-03T09:06:33.237Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5116 10:08:27.48M 2015-10-03T09:06:33.442Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.788 1504.5067 10:08:27.68M 2015-10-03T09:06:33.647Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.968 34.787 1504.5054 10:08:27.88M 2015-10-03T09:06:33.847Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.968 34.788 1504.5043 10:08:28.10M 2015-10-03T09:06:34.052Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.967 34.787 1504.5033 10:08:28.29M 2015-10-03T09:06:34.252Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.967 34.787 1504.5023 10:08:28.50M 2015-10-03T09:06:34.452Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.967 34.787 1504.5015 10:08:28.69M 2015-10-03T09:06:34.660Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.967 34.787 1504.5017 10:08:28.89M 2015-10-03T09:06:34.864Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.966 34.786 1504.5021 10:08:29.11M 2015-10-03T09:06:35.067Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.967 34.787 1504.5024 10:08:29.31M 2015-10-03T09:06:35.267Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.967 34.787 1504.5037 10:08:29.51M 2015-10-03T09:06:35.472Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.967 34.787 1504.5033 10:08:29.71M 2015-10-03T09:06:35.672Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.968 34.788 1504.5038 10:08:29.91M 2015-10-03T09:06:35.877Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.968 34.788 1504.5035 10:08:30.12M 2015-10-03T09:06:36.097Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.968 34.788 1504.5039 10:08:30.32M 2015-10-03T09:06:36.287Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.788 1504.5051 10:08:30.54M 2015-10-03T09:06:36.487Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.969 34.788 1504.5057 10:08:30.72M 2015-10-03T09:06:36.687Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5061 10:08:30.92M 2015-10-03T09:06:36.892Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.968 34.787 1504.5063 10:08:31.14M 2015-10-03T09:06:37.097Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.788 1504.5074 10:08:31.34M 2015-10-03T09:06:37.297Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5085 10:08:31.54M 2015-10-03T09:06:37.504Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5089 10:08:31.74M 2015-10-03T09:06:37.703Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5095 10:08:31.94M 2015-10-03T09:06:37.907Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5100 10:08:32.16M 2015-10-03T09:06:38.112Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5098 10:08:32.35M 2015-10-03T09:06:38.312Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5104 10:08:32.55M 2015-10-03T09:06:38.517Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5104 10:08:32.75M 2015-10-03T09:06:38.722Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.791 1504.5109 10:08:32.95M 2015-10-03T09:06:38.922Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.791 1504.5120 10:08:33.17M 2015-10-03T09:06:39.127Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.791 1504.5125 10:08:33.37M 2015-10-03T09:06:39.327Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.974 34.792 1504.5133 10:08:33.57M 2015-10-03T09:06:39.532Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.975 34.793 1504.5144 10:08:33.77M 2015-10-03T09:06:39.737Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.975 34.794 1504.5148 10:08:33.97M 2015-10-03T09:06:39.937Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.976 34.794 1504.5153 10:08:34.19M 2015-10-03T09:06:40.144Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.976 34.794 1504.5146 10:08:34.38M 2015-10-03T09:06:40.342Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.976 34.794 1504.5140 10:08:34.58M 2015-10-03T09:06:40.562Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.975 34.794 1504.5134 10:08:34.78M 2015-10-03T09:06:40.780Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.975 34.794 1504.5135 10:08:35.02M 2015-10-03T09:06:40.947Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.975 34.794 1504.5131 10:08:35.20M 2015-10-03T09:06:41.152Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.975 34.793 1504.5134 10:08:35.40M 2015-10-03T09:06:41.357Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.975 34.793 1504.5134 10:08:35.60M 2015-10-03T09:06:41.562Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.974 34.792 1504.5137 10:08:35.80M 2015-10-03T09:06:41.767Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.974 34.792 1504.5139 10:08:36.02M 2015-10-03T09:06:41.967Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.974 34.793 1504.5135 10:08:36.22M 2015-10-03T09:06:42.172Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.974 34.792 1504.5135 10:08:36.42M 2015-10-03T09:06:42.372Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.792 1504.5127 10:08:36.61M 2015-10-03T09:06:42.577Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.791 1504.5138 10:08:36.81M 2015-10-03T09:06:42.786Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.791 1504.5135 10:08:37.03M 2015-10-03T09:06:42.984Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5131 10:08:37.23M 2015-10-03T09:06:43.187Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5142 10:08:37.43M 2015-10-03T09:06:43.392Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5144 10:08:37.63M 2015-10-03T09:06:43.592Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5146 10:08:37.83M 2015-10-03T09:06:43.797Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.791 1504.5146 10:08:38.05M 2015-10-03T09:06:43.997Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.791 1504.5145 10:08:38.25M 2015-10-03T09:06:44.202Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.790 1504.5143 10:08:38.44M 2015-10-03T09:06:44.407Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.790 1504.5138 10:08:38.64M 2015-10-03T09:06:44.607Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5129 10:08:38.84M 2015-10-03T09:06:44.812Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.791 1504.5120 10:08:39.06M 2015-10-03T09:06:45.032Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5127 10:08:39.26M 2015-10-03T09:06:45.217Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5116 10:08:39.48M 2015-10-03T09:06:45.417Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.792 1504.5138 10:08:39.66M 2015-10-03T09:06:45.623Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.792 1504.5138 10:08:39.86M 2015-10-03T09:06:45.827Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.974 34.793 1504.5140 10:08:40.08M 2015-10-03T09:06:46.027Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.975 34.793 1504.5137 10:08:40.28M 2015-10-03T09:06:46.232Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.975 34.793 1504.5142 10:08:40.47M 2015-10-03T09:06:46.432Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.975 34.792 1504.5142 10:08:40.67M 2015-10-03T09:06:46.637Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.975 34.792 1504.5145 10:08:40.87M 2015-10-03T09:06:46.854Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.975 34.792 1504.5140 10:08:41.09M 2015-10-03T09:06:47.042Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.973 34.793 1504.5085 10:08:41.29M 2015-10-03T09:06:47.242Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.972 34.792 1504.5071 10:08:41.49M 2015-10-03T09:06:47.447Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.971 34.792 1504.5061 10:08:41.69M 2015-10-03T09:06:47.657Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.970 34.791 1504.5048 10:08:41.89M 2015-10-03T09:06:47.858Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.970 34.790 1504.5038 10:08:42.11M 2015-10-03T09:06:48.058Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.968 34.789 1504.5029 10:08:42.31M 2015-10-03T09:06:48.263Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.968 34.788 1504.5016 10:08:42.50M 2015-10-03T09:06:48.467Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.967 34.788 1504.5010 10:08:42.70M 2015-10-03T09:06:48.668Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.967 34.787 1504.5016 10:08:42.90M 2015-10-03T09:06:48.872Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.966 34.786 1504.5018 10:08:43.12M 2015-10-03T09:06:49.072Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.973 34.792 1504.5098 10:08:43.32M 2015-10-03T09:06:49.277Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.972 34.792 1504.5095 10:08:43.52M 2015-10-03T09:06:49.497Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.971 34.790 1504.5092 10:08:43.72M 2015-10-03T09:06:49.682Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5095 10:08:43.94M 2015-10-03T09:06:49.888Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5090 10:08:44.14M 2015-10-03T09:06:50.087Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5088 10:08:44.33M 2015-10-03T09:06:50.293Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5073 10:08:44.53M 2015-10-03T09:06:50.493Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5061 10:08:44.73M 2015-10-03T09:06:50.697Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.784 1504.5057 10:08:44.93M 2015-10-03T09:06:50.903Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.966 34.784 1504.5056 10:08:45.15M 2015-10-03T09:06:51.108Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5066 10:08:45.35M 2015-10-03T09:06:51.308Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.785 1504.5074 10:08:45.55M 2015-10-03T09:06:51.513Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5079 10:08:45.75M 2015-10-03T09:06:51.713Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5071 10:08:45.95M 2015-10-03T09:06:51.918Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.785 1504.5068 10:08:46.16M 2015-10-03T09:06:52.123Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.968 34.786 1504.5065 10:08:46.37M 2015-10-03T09:06:52.323Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.787 1504.5088 10:08:46.56M 2015-10-03T09:06:52.528Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5112 10:08:46.76M 2015-10-03T09:06:52.728Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5123 10:08:46.96M 2015-10-03T09:06:52.933Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5139 10:08:47.18M 2015-10-03T09:06:53.139Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.790 1504.5156 10:08:47.38M 2015-10-03T09:06:53.338Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.791 1504.5172 10:08:47.58M 2015-10-03T09:06:53.543Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.975 34.791 1504.5183 10:08:47.78M 2015-10-03T09:06:53.743Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.975 34.792 1504.5179 10:08:48.00M 2015-10-03T09:06:53.963Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.975 34.792 1504.5187 10:08:48.19M 2015-10-03T09:06:54.153Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.975 34.791 1504.5183 10:08:48.41M 2015-10-03T09:06:54.353Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.979 34.795 1504.5237 10:08:48.59M 2015-10-03T09:06:54.558Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.979 34.795 1504.5226 10:08:48.79M 2015-10-03T09:06:54.758Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.978 34.794 1504.5225 10:08:49.01M 2015-10-03T09:06:54.963Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.978 34.794 1504.5226 10:08:49.21M 2015-10-03T09:06:55.163Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.978 34.794 1504.5226 10:08:49.41M 2015-10-03T09:06:55.368Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.978 34.794 1504.5233 10:08:49.61M 2015-10-03T09:06:55.568Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.979 34.795 1504.5231 10:08:49.81M 2015-10-03T09:06:55.773Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.979 34.795 1504.5232 10:08:50.02M 2015-10-03T09:06:55.978Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.978 34.794 1504.5222 10:08:50.22M 2015-10-03T09:06:56.178Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.978 34.794 1504.5214 10:08:50.43M 2015-10-03T09:06:56.383Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.977 34.794 1504.5195 10:08:50.62M 2015-10-03T09:06:56.588Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.976 34.793 1504.5182 10:08:50.82M 2015-10-03T09:06:56.788Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.975 34.792 1504.5175 10:08:51.04M 2015-10-03T09:06:56.993Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.975 34.792 1504.5164 10:08:51.24M 2015-10-03T09:06:57.193Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.791 1504.5157 10:08:51.44M 2015-10-03T09:06:57.398Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.791 1504.5144 10:08:51.64M 2015-10-03T09:06:57.603Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.790 1504.5134 10:08:51.84M 2015-10-03T09:06:57.803Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.791 1504.5139 10:08:52.06M 2015-10-03T09:06:58.008Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5145 10:08:52.26M 2015-10-03T09:06:58.213Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5144 10:08:52.45M 2015-10-03T09:06:58.428Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5127 10:08:52.65M 2015-10-03T09:06:58.618Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5126 10:08:52.87M 2015-10-03T09:06:58.818Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5125 10:08:53.07M 2015-10-03T09:06:59.023Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5128 10:08:53.27M 2015-10-03T09:06:59.228Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5134 10:08:53.47M 2015-10-03T09:06:59.428Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.789 1504.5139 10:08:53.67M 2015-10-03T09:06:59.633Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5137 10:08:53.87M 2015-10-03T09:06:59.833Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5140 10:08:54.09M 2015-10-03T09:07:00.033Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5138 10:08:54.28M 2015-10-03T09:07:00.238Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5144 10:08:54.48M 2015-10-03T09:07:00.443Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5153 10:08:54.68M 2015-10-03T09:07:00.648Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5159 10:08:54.88M 2015-10-03T09:07:00.848Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5157 10:08:55.10M 2015-10-03T09:07:01.053Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5164 10:08:55.30M 2015-10-03T09:07:01.258Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5166 10:08:55.50M 2015-10-03T09:07:01.458Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5170 10:08:55.70M 2015-10-03T09:07:01.663Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5172 10:08:55.90M 2015-10-03T09:07:01.864Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.790 1504.5167 10:08:56.12M 2015-10-03T09:07:02.068Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.974 34.790 1504.5167 10:08:56.31M 2015-10-03T09:07:02.268Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.974 34.790 1504.5166 10:08:56.51M 2015-10-03T09:07:02.473Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.790 1504.5159 10:08:56.71M 2015-10-03T09:07:02.700Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.789 1504.5159 10:08:56.91M 2015-10-03T09:07:02.898Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.972 34.788 1504.5164 10:08:57.13M 2015-10-03T09:07:03.083Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.972 34.788 1504.5164 10:08:57.35M 2015-10-03T09:07:03.288Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.788 1504.5159 10:08:57.53M 2015-10-03T09:07:03.488Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5150 10:08:57.73M 2015-10-03T09:07:03.693Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.788 1504.5144 10:08:57.93M 2015-10-03T09:07:03.893Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5148 10:08:58.15M 2015-10-03T09:07:04.098Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.788 1504.5148 10:08:58.34M 2015-10-03T09:07:04.303Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.788 1504.5149 10:08:58.54M 2015-10-03T09:07:04.504Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.788 1504.5153 10:08:58.74M 2015-10-03T09:07:04.708Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5155 10:08:58.94M 2015-10-03T09:07:04.908Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.789 1504.5156 10:08:59.16M 2015-10-03T09:07:05.113Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.788 1504.5155 10:08:59.36M 2015-10-03T09:07:05.318Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5151 10:08:59.56M 2015-10-03T09:07:05.518Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5146 10:08:59.76M 2015-10-03T09:07:05.723Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5151 10:08:59.96M 2015-10-03T09:07:05.940Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5135 10:09:00.18M 2015-10-03T09:07:06.128Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5128 10:09:00.37M 2015-10-03T09:07:06.333Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.968 34.786 1504.5107 10:09:00.57M 2015-10-03T09:07:06.533Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.969 34.786 1504.5111 10:09:00.77M 2015-10-03T09:07:06.738Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5106 10:09:00.97M 2015-10-03T09:07:06.943Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.969 34.786 1504.5104 10:09:01.19M 2015-10-03T09:07:07.179Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.786 1504.5100 10:09:01.39M 2015-10-03T09:07:07.363Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5109 10:09:01.59M 2015-10-03T09:07:07.548Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5104 10:09:01.80M 2015-10-03T09:07:07.753Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5106 10:09:02.01M 2015-10-03T09:07:07.958Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5096 10:09:02.20M 2015-10-03T09:07:08.158Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5105 10:09:02.41M 2015-10-03T09:07:08.363Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5100 10:09:02.60M 2015-10-03T09:07:08.563Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5094 10:09:02.80M 2015-10-03T09:07:08.768Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.788 1504.5096 10:09:03.02M 2015-10-03T09:07:08.968Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5089 10:09:03.22M 2015-10-03T09:07:09.173Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5084 10:09:03.41M 2015-10-03T09:07:09.373Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5083 10:09:03.62M 2015-10-03T09:07:09.578Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5085 10:09:03.81M 2015-10-03T09:07:09.786Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.787 1504.5082 10:09:04.04M 2015-10-03T09:07:09.988Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.788 1504.5093 10:09:04.24M 2015-10-03T09:07:10.188Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.787 1504.5099 10:09:04.43M 2015-10-03T09:07:10.393Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5107 10:09:04.63M 2015-10-03T09:07:10.593Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.787 1504.5115 10:09:04.83M 2015-10-03T09:07:10.793Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5117 10:09:05.05M 2015-10-03T09:07:10.998Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5127 10:09:05.25M 2015-10-03T09:07:11.209Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5127 10:09:05.45M 2015-10-03T09:07:11.408Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.788 1504.5131 10:09:05.65M 2015-10-03T09:07:11.608Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5135 10:09:05.85M 2015-10-03T09:07:11.828Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5133 10:09:06.06M 2015-10-03T09:07:12.013Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5134 10:09:06.28M 2015-10-03T09:07:12.218Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.789 1504.5138 10:09:06.46M 2015-10-03T09:07:12.418Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5137 10:09:06.66M 2015-10-03T09:07:12.624Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5135 10:09:06.86M 2015-10-03T09:07:12.860Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.972 34.789 1504.5134 10:09:07.08M 2015-10-03T09:07:13.034Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.789 1504.5131 10:09:07.28M 2015-10-03T09:07:13.234Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5123 10:09:07.48M 2015-10-03T09:07:13.434Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5125 10:09:07.68M 2015-10-03T09:07:13.660Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5117 10:09:07.87M 2015-10-03T09:07:13.843Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5109 10:09:08.10M 2015-10-03T09:07:14.044Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5103 10:09:08.29M 2015-10-03T09:07:14.249Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5096 10:09:08.49M 2015-10-03T09:07:14.454Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5101 10:09:08.69M 2015-10-03T09:07:14.654Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5101 10:09:08.89M 2015-10-03T09:07:14.859Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5110 10:09:09.11M 2015-10-03T09:07:15.064Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5115 10:09:09.31M 2015-10-03T09:07:15.300Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.790 1504.5117 10:09:09.51M 2015-10-03T09:07:15.469Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5128 10:09:09.71M 2015-10-03T09:07:15.669Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5138 10:09:09.91M 2015-10-03T09:07:15.874Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5146 10:09:10.12M 2015-10-03T09:07:16.079Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5150 10:09:10.32M 2015-10-03T09:07:16.294Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.790 1504.5144 10:09:10.52M 2015-10-03T09:07:16.479Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5139 10:09:10.73M 2015-10-03T09:07:16.689Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5137 10:09:10.92M 2015-10-03T09:07:16.889Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5142 10:09:11.14M 2015-10-03T09:07:17.094Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.971 34.788 1504.5135 10:09:11.34M 2015-10-03T09:07:17.299Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.971 34.789 1504.5133 10:09:11.54M 2015-10-03T09:07:17.499Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.789 1504.5138 10:09:11.74M 2015-10-03T09:07:17.699Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5138 10:09:11.93M 2015-10-03T09:07:17.904Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.789 1504.5127 10:09:12.15M 2015-10-03T09:07:18.109Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5115 10:09:12.35M 2015-10-03T09:07:18.309Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5110 10:09:12.55M 2015-10-03T09:07:18.514Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5105 10:09:12.75M 2015-10-03T09:07:18.714Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5101 10:09:12.95M 2015-10-03T09:07:18.919Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5093 10:09:13.17M 2015-10-03T09:07:19.119Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5090 10:09:13.37M 2015-10-03T09:07:19.324Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5096 10:09:13.57M 2015-10-03T09:07:19.529Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5103 10:09:13.77M 2015-10-03T09:07:19.740Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.791 1504.5109 10:09:13.96M 2015-10-03T09:07:19.934Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.792 1504.5109 10:09:14.18M 2015-10-03T09:07:20.139Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.792 1504.5112 10:09:14.38M 2015-10-03T09:07:20.339Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5114 10:09:14.58M 2015-10-03T09:07:20.544Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.792 1504.5107 10:09:14.78M 2015-10-03T09:07:20.764Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.973 34.792 1504.5104 10:09:15.00M 2015-10-03T09:07:20.949Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.973 34.792 1504.5106 10:09:15.21M 2015-10-03T09:07:21.154Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.973 34.792 1504.5101 10:09:15.39M 2015-10-03T09:07:21.359Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.973 34.792 1504.5104 10:09:15.60M 2015-10-03T09:07:21.560Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5103 10:09:15.80M 2015-10-03T09:07:21.764Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.973 34.792 1504.5098 10:09:16.02M 2015-10-03T09:07:21.964Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5112 10:09:16.21M 2015-10-03T09:07:22.169Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5122 10:09:16.41M 2015-10-03T09:07:22.374Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5118 10:09:16.61M 2015-10-03T09:07:22.574Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5129 10:09:16.81M 2015-10-03T09:07:22.774Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5137 10:09:17.03M 2015-10-03T09:07:22.979Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5140 10:09:17.23M 2015-10-03T09:07:23.179Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5159 10:09:17.43M 2015-10-03T09:07:23.384Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.790 1504.5177 10:09:17.62M 2015-10-03T09:07:23.589Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.791 1504.5181 10:09:17.82M 2015-10-03T09:07:23.789Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.790 1504.5183 10:09:18.04M 2015-10-03T09:07:23.999Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.791 1504.5189 10:09:18.24M 2015-10-03T09:07:24.221Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.791 1504.5194 10:09:18.44M 2015-10-03T09:07:24.399Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.974 34.790 1504.5190 10:09:18.64M 2015-10-03T09:07:24.604Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.974 34.790 1504.5193 10:09:18.84M 2015-10-03T09:07:24.809Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.974 34.790 1504.5192 10:09:19.06M 2015-10-03T09:07:25.009Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.975 34.791 1504.5192 10:09:19.26M 2015-10-03T09:07:25.229Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.974 34.791 1504.5190 10:09:19.46M 2015-10-03T09:07:25.414Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.974 34.791 1504.5183 10:09:19.67M 2015-10-03T09:07:25.619Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.975 34.792 1504.5178 10:09:19.85M 2015-10-03T09:07:25.819Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.975 34.792 1504.5175 10:09:20.07M 2015-10-03T09:07:26.060Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.976 34.793 1504.5175 10:09:20.27M 2015-10-03T09:07:26.229Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.976 34.793 1504.5179 10:09:20.47M 2015-10-03T09:07:26.429Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.975 34.792 1504.5179 10:09:20.67M 2015-10-03T09:07:26.634Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.792 1504.5175 10:09:20.87M 2015-10-03T09:07:26.839Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.975 34.792 1504.5160 10:09:21.09M 2015-10-03T09:07:27.039Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.975 34.792 1504.5155 10:09:21.29M 2015-10-03T09:07:27.260Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.792 1504.5151 10:09:21.49M 2015-10-03T09:07:27.449Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.974 34.792 1504.5133 10:09:21.69M 2015-10-03T09:07:27.649Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.974 34.792 1504.5133 10:09:21.89M 2015-10-03T09:07:27.854Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.792 1504.5129 10:09:22.10M 2015-10-03T09:07:28.054Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.792 1504.5125 10:09:22.30M 2015-10-03T09:07:28.259Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.792 1504.5118 10:09:22.50M 2015-10-03T09:07:28.459Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.792 1504.5116 10:09:22.70M 2015-10-03T09:07:28.664Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5111 10:09:22.90M 2015-10-03T09:07:28.869Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5099 10:09:23.12M 2015-10-03T09:07:29.069Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.789 1504.5093 10:09:23.32M 2015-10-03T09:07:29.274Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5089 10:09:23.52M 2015-10-03T09:07:29.479Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5090 10:09:23.72M 2015-10-03T09:07:29.694Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.789 1504.5084 10:09:23.91M 2015-10-03T09:07:29.900Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5082 10:09:24.15M 2015-10-03T09:07:30.084Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5081 10:09:24.33M 2015-10-03T09:07:30.289Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.789 1504.5079 10:09:24.53M 2015-10-03T09:07:30.494Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5081 10:09:24.73M 2015-10-03T09:07:30.694Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5083 10:09:24.93M 2015-10-03T09:07:30.899Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.970 34.789 1504.5077 10:09:25.15M 2015-10-03T09:07:31.099Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.789 1504.5081 10:09:25.35M 2015-10-03T09:07:31.304Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5093 10:09:25.55M 2015-10-03T09:07:31.504Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5092 10:09:25.74M 2015-10-03T09:07:31.709Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5095 10:09:25.94M 2015-10-03T09:07:31.914Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5100 10:09:26.16M 2015-10-03T09:07:32.114Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5099 10:09:26.36M 2015-10-03T09:07:32.319Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5095 10:09:26.56M 2015-10-03T09:07:32.519Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5089 10:09:26.76M 2015-10-03T09:07:32.724Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5089 10:09:26.96M 2015-10-03T09:07:32.929Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5088 10:09:27.18M 2015-10-03T09:07:33.129Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.788 1504.5082 10:09:27.38M 2015-10-03T09:07:33.335Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.788 1504.5078 10:09:27.57M 2015-10-03T09:07:33.535Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5079 10:09:27.77M 2015-10-03T09:07:33.739Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5083 10:09:27.97M 2015-10-03T09:07:33.945Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5082 10:09:28.19M 2015-10-03T09:07:34.164Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5085 10:09:28.39M 2015-10-03T09:07:34.349Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5084 10:09:28.61M 2015-10-03T09:07:34.554Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.788 1504.5076 10:09:28.79M 2015-10-03T09:07:34.754Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5078 10:09:29.01M 2015-10-03T09:07:34.959Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5076 10:09:29.21M 2015-10-03T09:07:35.159Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.787 1504.5073 10:09:29.41M 2015-10-03T09:07:35.364Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.787 1504.5078 10:09:29.60M 2015-10-03T09:07:35.570Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5084 10:09:29.80M 2015-10-03T09:07:35.770Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.788 1504.5084 10:09:30.03M 2015-10-03T09:07:35.975Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5092 10:09:30.22M 2015-10-03T09:07:36.175Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5099 10:09:30.42M 2015-10-03T09:07:36.379Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5103 10:09:30.62M 2015-10-03T09:07:36.580Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5109 10:09:30.82M 2015-10-03T09:07:36.786Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5109 10:09:31.04M 2015-10-03T09:07:36.990Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5104 10:09:31.24M 2015-10-03T09:07:37.190Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5104 10:09:31.44M 2015-10-03T09:07:37.395Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5104 10:09:31.64M 2015-10-03T09:07:37.600Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5110 10:09:31.84M 2015-10-03T09:07:37.795Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.789 1504.5111 10:09:32.05M 2015-10-03T09:07:38.020Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5111 10:09:32.25M 2015-10-03T09:07:38.210Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5101 10:09:32.45M 2015-10-03T09:07:38.410Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5107 10:09:32.65M 2015-10-03T09:07:38.625Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5109 10:09:32.85M 2015-10-03T09:07:38.815Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5109 10:09:33.08M 2015-10-03T09:07:39.020Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5094 10:09:33.27M 2015-10-03T09:07:39.225Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5093 10:09:33.47M 2015-10-03T09:07:39.425Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5101 10:09:33.67M 2015-10-03T09:07:39.630Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5094 10:09:33.86M 2015-10-03T09:07:39.830Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5098 10:09:34.08M 2015-10-03T09:07:40.035Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5099 10:09:34.28M 2015-10-03T09:07:40.235Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5109 10:09:34.48M 2015-10-03T09:07:40.440Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.788 1504.5110 10:09:34.68M 2015-10-03T09:07:40.645Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5107 10:09:34.88M 2015-10-03T09:07:40.840Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5106 10:09:35.10M 2015-10-03T09:07:41.050Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5103 10:09:35.29M 2015-10-03T09:07:41.255Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5107 10:09:35.50M 2015-10-03T09:07:41.455Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.787 1504.5103 10:09:35.70M 2015-10-03T09:07:41.655Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.969 34.787 1504.5098 10:09:35.89M 2015-10-03T09:07:41.860Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.969 34.787 1504.5093 10:09:36.11M 2015-10-03T09:07:42.065Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.787 1504.5095 10:09:36.31M 2015-10-03T09:07:42.300Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5101 10:09:36.51M 2015-10-03T09:07:42.470Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.969 34.787 1504.5095 10:09:36.71M 2015-10-03T09:07:42.700Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5104 10:09:36.91M 2015-10-03T09:07:42.875Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5106 10:09:37.13M 2015-10-03T09:07:43.095Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5110 10:09:37.33M 2015-10-03T09:07:43.280Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5105 10:09:37.54M 2015-10-03T09:07:43.485Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5106 10:09:37.72M 2015-10-03T09:07:43.690Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5107 10:09:37.92M 2015-10-03T09:07:43.890Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.789 1504.5115 10:09:38.14M 2015-10-03T09:07:44.095Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5118 10:09:38.34M 2015-10-03T09:07:44.295Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5122 10:09:38.54M 2015-10-03T09:07:44.500Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5131 10:09:38.74M 2015-10-03T09:07:44.705Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.789 1504.5139 10:09:38.94M 2015-10-03T09:07:44.910Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.789 1504.5153 10:09:39.16M 2015-10-03T09:07:45.110Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5151 10:09:39.36M 2015-10-03T09:07:45.315Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.789 1504.5160 10:09:39.56M 2015-10-03T09:07:45.515Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.789 1504.5164 10:09:39.76M 2015-10-03T09:07:45.720Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.789 1504.5164 10:09:39.96M 2015-10-03T09:07:45.925Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5153 10:09:40.17M 2015-10-03T09:07:46.125Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5148 10:09:40.37M 2015-10-03T09:07:46.325Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5150 10:09:40.57M 2015-10-03T09:07:46.530Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5146 10:09:40.77M 2015-10-03T09:07:46.730Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.790 1504.5148 10:09:40.97M 2015-10-03T09:07:46.935Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.973 34.790 1504.5151 10:09:41.19M 2015-10-03T09:07:47.180Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.790 1504.5153 10:09:41.39M 2015-10-03T09:07:47.345Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.973 34.790 1504.5153 10:09:41.58M 2015-10-03T09:07:47.565Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.790 1504.5145 10:09:41.78M 2015-10-03T09:07:47.750Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.790 1504.5150 10:09:42.02M 2015-10-03T09:07:47.950Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5146 10:09:42.20M 2015-10-03T09:07:48.155Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5145 10:09:42.40M 2015-10-03T09:07:48.355Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.791 1504.5146 10:09:42.60M 2015-10-03T09:07:48.560Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5143 10:09:42.80M 2015-10-03T09:07:48.760Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5144 10:09:43.02M 2015-10-03T09:07:48.965Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5140 10:09:43.21M 2015-10-03T09:07:49.165Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.790 1504.5135 10:09:43.41M 2015-10-03T09:07:49.375Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5134 10:09:43.61M 2015-10-03T09:07:49.575Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5135 10:09:43.82M 2015-10-03T09:07:49.780Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.789 1504.5134 10:09:44.03M 2015-10-03T09:07:49.980Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5143 10:09:44.23M 2015-10-03T09:07:50.185Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.789 1504.5133 10:09:44.43M 2015-10-03T09:07:50.390Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5133 10:09:44.63M 2015-10-03T09:07:50.590Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5133 10:09:44.83M 2015-10-03T09:07:50.795Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.789 1504.5137 10:09:45.05M 2015-10-03T09:07:51.000Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5138 10:09:45.25M 2015-10-03T09:07:51.200Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5139 10:09:45.45M 2015-10-03T09:07:51.405Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.971 34.788 1504.5131 10:09:45.65M 2015-10-03T09:07:51.605Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.971 34.788 1504.5131 10:09:45.84M 2015-10-03T09:07:51.810Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.971 34.788 1504.5134 10:09:46.06M 2015-10-03T09:07:52.030Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.971 34.788 1504.5132 10:09:46.26M 2015-10-03T09:07:52.215Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.971 34.788 1504.5129 10:09:46.48M 2015-10-03T09:07:52.420Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.787 1504.5137 10:09:46.66M 2015-10-03T09:07:52.620Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.970 34.787 1504.5132 10:09:46.86M 2015-10-03T09:07:52.825Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5129 10:09:47.08M 2015-10-03T09:07:53.030Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.788 1504.5117 10:09:47.28M 2015-10-03T09:07:53.230Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5104 10:09:47.48M 2015-10-03T09:07:53.430Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5093 10:09:47.68M 2015-10-03T09:07:53.635Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5099 10:09:47.87M 2015-10-03T09:07:53.840Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5094 10:09:48.09M 2015-10-03T09:07:54.040Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.971 34.791 1504.5085 10:09:48.29M 2015-10-03T09:07:54.245Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.971 34.791 1504.5088 10:09:48.49M 2015-10-03T09:07:54.450Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5087 10:09:48.69M 2015-10-03T09:07:54.650Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5092 10:09:48.89M 2015-10-03T09:07:54.855Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5100 10:09:49.11M 2015-10-03T09:07:55.055Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5101 10:09:49.31M 2015-10-03T09:07:55.260Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5104 10:09:49.50M 2015-10-03T09:07:55.465Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5111 10:09:49.70M 2015-10-03T09:07:55.665Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5116 10:09:49.90M 2015-10-03T09:07:55.870Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5114 10:09:50.12M 2015-10-03T09:07:56.070Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.971 34.791 1504.5057 10:09:50.32M 2015-10-03T09:07:56.275Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.970 34.791 1504.5044 10:09:50.52M 2015-10-03T09:07:56.495Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.970 34.791 1504.5045 10:09:50.72M 2015-10-03T09:07:56.680Z|I-OCEAN7-304-XXXX| 27.97 14.254 41.970 34.791 1504.5039 10:09:50.94M 2015-10-03T09:07:56.885Z|I-OCEAN7-304-XXXX| 27.96 14.254 41.970 34.791 1504.5038 10:09:51.14M 2015-10-03T09:07:57.090Z|I-OCEAN7-304-XXXX| 27.98 14.254 41.970 34.791 1504.5034 10:09:51.34M 2015-10-03T09:07:57.290Z|I-OCEAN7-304-XXXX| 27.98 14.254 41.970 34.791 1504.5035 10:09:51.53M 2015-10-03T09:07:57.495Z|I-OCEAN7-304-XXXX| 27.97 14.254 41.970 34.791 1504.5042 10:09:51.73M 2015-10-03T09:07:57.701Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.971 34.791 1504.5039 10:09:51.93M 2015-10-03T09:07:57.903Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.970 34.791 1504.5048 10:09:52.15M 2015-10-03T09:07:58.102Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.970 34.790 1504.5057 10:09:52.35M 2015-10-03T09:07:58.319Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5070 10:09:52.55M 2015-10-03T09:07:58.506Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5078 10:09:52.75M 2015-10-03T09:07:58.710Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5092 10:09:52.95M 2015-10-03T09:07:58.915Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5107 10:09:53.17M 2015-10-03T09:07:59.120Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5118 10:09:53.37M 2015-10-03T09:07:59.320Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5125 10:09:53.57M 2015-10-03T09:07:59.526Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5139 10:09:53.76M 2015-10-03T09:07:59.726Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5148 10:09:53.96M 2015-10-03T09:07:59.930Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5149 10:09:54.18M 2015-10-03T09:08:00.136Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.789 1504.5155 10:09:54.38M 2015-10-03T09:08:00.341Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.789 1504.5155 10:09:54.58M 2015-10-03T09:08:00.540Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.789 1504.5149 10:09:54.78M 2015-10-03T09:08:00.746Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.789 1504.5143 10:09:55.00M 2015-10-03T09:08:00.961Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5137 10:09:55.20M 2015-10-03T09:08:01.151Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5123 10:09:55.41M 2015-10-03T09:08:01.351Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.790 1504.5116 10:09:55.60M 2015-10-03T09:08:01.556Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5114 10:09:55.79M 2015-10-03T09:08:01.756Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5104 10:09:56.01M 2015-10-03T09:08:01.961Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.788 1504.5092 10:09:56.21M 2015-10-03T09:08:02.161Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.788 1504.5094 10:09:56.41M 2015-10-03T09:08:02.366Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.788 1504.5093 10:09:56.61M 2015-10-03T09:08:02.571Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5095 10:09:56.81M 2015-10-03T09:08:02.771Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5088 10:09:57.03M 2015-10-03T09:08:02.976Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.964 34.783 1504.5028 10:09:57.23M 2015-10-03T09:08:03.183Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.963 34.782 1504.5018 10:09:57.43M 2015-10-03T09:08:03.382Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5026 10:09:57.62M 2015-10-03T09:08:03.586Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.962 34.781 1504.5017 10:09:57.82M 2015-10-03T09:08:03.786Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.785 1504.5065 10:09:58.04M 2015-10-03T09:08:03.991Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5085 10:09:58.24M 2015-10-03T09:08:04.220Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5104 10:09:58.44M 2015-10-03T09:08:04.396Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5083 10:09:58.64M 2015-10-03T09:08:04.620Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5067 10:09:58.84M 2015-10-03T09:08:04.801Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5098 10:09:59.06M 2015-10-03T09:08:05.006Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5109 10:09:59.25M 2015-10-03T09:08:05.206Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5111 10:09:59.45M 2015-10-03T09:08:05.431Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.981 34.798 1504.5223 10:09:59.65M 2015-10-03T09:08:05.616Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.981 34.798 1504.5228 10:09:59.87M 2015-10-03T09:08:05.823Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.977 34.794 1504.5171 10:10:00.07M 2015-10-03T09:08:06.022Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.976 34.794 1504.5153 10:10:00.27M 2015-10-03T09:08:06.226Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.975 34.793 1504.5137 10:10:00.47M 2015-10-03T09:08:06.431Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.977 34.796 1504.5159 10:10:00.67M 2015-10-03T09:08:06.631Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.979 34.797 1504.5165 10:10:00.87M 2015-10-03T09:08:06.836Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.980 34.798 1504.5182 10:10:01.09M 2015-10-03T09:08:07.036Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.979 34.798 1504.5168 10:10:01.29M 2015-10-03T09:08:07.241Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.978 34.797 1504.5154 10:10:01.49M 2015-10-03T09:08:07.446Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.977 34.796 1504.5139 10:10:01.68M 2015-10-03T09:08:07.646Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.975 34.795 1504.5114 10:10:01.88M 2015-10-03T09:08:07.851Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.973 34.793 1504.5087 10:10:02.10M 2015-10-03T09:08:08.051Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.973 34.793 1504.5089 10:10:02.30M 2015-10-03T09:08:08.251Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.973 34.793 1504.5085 10:10:02.50M 2015-10-03T09:08:08.456Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.973 34.793 1504.5088 10:10:02.70M 2015-10-03T09:08:08.661Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.973 34.793 1504.5084 10:10:02.90M 2015-10-03T09:08:08.866Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.974 34.794 1504.5095 10:10:03.12M 2015-10-03T09:08:09.099Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.974 34.794 1504.5093 10:10:03.32M 2015-10-03T09:08:09.266Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.974 34.793 1504.5103 10:10:03.52M 2015-10-03T09:08:09.471Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.973 34.793 1504.5103 10:10:03.71M 2015-10-03T09:08:09.681Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.972 34.791 1504.5093 10:10:03.91M 2015-10-03T09:08:09.891Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.972 34.791 1504.5093 10:10:04.13M 2015-10-03T09:08:10.081Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.973 34.792 1504.5098 10:10:04.34M 2015-10-03T09:08:10.286Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5078 10:10:04.53M 2015-10-03T09:08:10.491Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5088 10:10:04.73M 2015-10-03T09:08:10.691Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5087 10:10:04.93M 2015-10-03T09:08:10.896Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.974 34.792 1504.5123 10:10:05.15M 2015-10-03T09:08:11.096Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.974 34.793 1504.5132 10:10:05.35M 2015-10-03T09:08:11.340Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.975 34.794 1504.5142 10:10:05.54M 2015-10-03T09:08:11.501Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.976 34.794 1504.5156 10:10:05.74M 2015-10-03T09:08:11.706Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.977 34.794 1504.5178 10:10:05.94M 2015-10-03T09:08:11.911Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.790 1504.5137 10:10:06.16M 2015-10-03T09:08:12.116Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.792 1504.5168 10:10:06.36M 2015-10-03T09:08:12.316Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.975 34.792 1504.5171 10:10:06.56M 2015-10-03T09:08:12.516Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.981 34.798 1504.5232 10:10:06.76M 2015-10-03T09:08:12.721Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.981 34.798 1504.5223 10:10:06.96M 2015-10-03T09:08:12.926Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.980 34.797 1504.5217 10:10:07.18M 2015-10-03T09:08:13.126Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.979 34.797 1504.5212 10:10:07.38M 2015-10-03T09:08:13.331Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.979 34.796 1504.5206 10:10:07.57M 2015-10-03T09:08:13.531Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.787 1504.5099 10:10:07.77M 2015-10-03T09:08:13.736Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5087 10:10:07.97M 2015-10-03T09:08:13.943Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.967 34.785 1504.5072 10:10:08.19M 2015-10-03T09:08:14.141Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5077 10:10:08.39M 2015-10-03T09:08:14.361Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.968 34.787 1504.5076 10:10:08.59M 2015-10-03T09:08:14.546Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.787 1504.5068 10:10:08.80M 2015-10-03T09:08:14.751Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5060 10:10:09.01M 2015-10-03T09:08:14.956Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5067 10:10:09.21M 2015-10-03T09:08:15.161Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5056 10:10:09.41M 2015-10-03T09:08:15.361Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.969 34.788 1504.5065 10:10:09.61M 2015-10-03T09:08:15.561Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5067 10:10:09.80M 2015-10-03T09:08:15.766Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5066 10:10:10.02M 2015-10-03T09:08:15.971Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5077 10:10:10.22M 2015-10-03T09:08:16.176Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5074 10:10:10.42M 2015-10-03T09:08:16.376Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.968 34.787 1504.5066 10:10:10.62M 2015-10-03T09:08:16.583Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5070 10:10:10.82M 2015-10-03T09:08:16.781Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5076 10:10:11.04M 2015-10-03T09:08:16.986Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.968 34.787 1504.5078 10:10:11.24M 2015-10-03T09:08:17.191Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.787 1504.5085 10:10:11.44M 2015-10-03T09:08:17.391Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.787 1504.5087 10:10:11.63M 2015-10-03T09:08:17.596Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5096 10:10:11.83M 2015-10-03T09:08:17.796Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.969 34.787 1504.5105 10:10:12.05M 2015-10-03T09:08:18.001Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5109 10:10:12.25M 2015-10-03T09:08:18.201Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.788 1504.5116 10:10:12.45M 2015-10-03T09:08:18.406Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5127 10:10:12.65M 2015-10-03T09:08:18.606Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5133 10:10:12.85M 2015-10-03T09:08:18.826Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5135 10:10:13.06M 2015-10-03T09:08:19.016Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.789 1504.5125 10:10:13.28M 2015-10-03T09:08:19.222Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5128 10:10:13.47M 2015-10-03T09:08:19.416Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.789 1504.5127 10:10:13.67M 2015-10-03T09:08:19.624Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5121 10:10:13.86M 2015-10-03T09:08:19.826Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5111 10:10:14.08M 2015-10-03T09:08:20.031Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5100 10:10:14.28M 2015-10-03T09:08:20.231Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5096 10:10:14.48M 2015-10-03T09:08:20.436Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5098 10:10:14.68M 2015-10-03T09:08:20.636Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5088 10:10:14.88M 2015-10-03T09:08:20.841Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.969 34.787 1504.5084 10:10:15.10M 2015-10-03T09:08:21.046Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.969 34.787 1504.5082 10:10:15.29M 2015-10-03T09:08:21.251Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5081 10:10:15.49M 2015-10-03T09:08:21.452Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.968 34.786 1504.5063 10:10:15.69M 2015-10-03T09:08:21.656Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.967 34.786 1504.5051 10:10:15.89M 2015-10-03T09:08:21.856Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.967 34.787 1504.5048 10:10:16.11M 2015-10-03T09:08:22.100Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.968 34.787 1504.5057 10:10:16.31M 2015-10-03T09:08:22.266Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.968 34.787 1504.5062 10:10:16.51M 2015-10-03T09:08:22.466Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.968 34.787 1504.5068 10:10:16.71M 2015-10-03T09:08:22.672Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.968 34.787 1504.5068 10:10:16.91M 2015-10-03T09:08:22.872Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.787 1504.5077 10:10:17.13M 2015-10-03T09:08:23.077Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.788 1504.5088 10:10:17.32M 2015-10-03T09:08:23.297Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5093 10:10:17.52M 2015-10-03T09:08:23.482Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5099 10:10:17.74M 2015-10-03T09:08:23.700Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5089 10:10:17.92M 2015-10-03T09:08:23.892Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5092 10:10:18.14M 2015-10-03T09:08:24.100Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5083 10:10:18.34M 2015-10-03T09:08:24.292Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5087 10:10:18.54M 2015-10-03T09:08:24.497Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5095 10:10:18.74M 2015-10-03T09:08:24.702Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.789 1504.5082 10:10:18.94M 2015-10-03T09:08:24.904Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.788 1504.5084 10:10:19.16M 2015-10-03T09:08:25.107Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5082 10:10:19.35M 2015-10-03T09:08:25.307Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5092 10:10:19.56M 2015-10-03T09:08:25.512Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.788 1504.5096 10:10:19.75M 2015-10-03T09:08:25.717Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5114 10:10:19.95M 2015-10-03T09:08:25.917Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5131 10:10:20.17M 2015-10-03T09:08:26.122Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5135 10:10:20.37M 2015-10-03T09:08:26.322Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.972 34.789 1504.5133 10:10:20.57M 2015-10-03T09:08:26.527Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.789 1504.5126 10:10:20.77M 2015-10-03T09:08:26.732Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5132 10:10:20.97M 2015-10-03T09:08:26.937Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5132 10:10:21.19M 2015-10-03T09:08:27.137Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.788 1504.5110 10:10:21.39M 2015-10-03T09:08:27.342Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5103 10:10:21.58M 2015-10-03T09:08:27.544Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.969 34.787 1504.5088 10:10:21.78M 2015-10-03T09:08:27.762Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.787 1504.5073 10:10:22.00M 2015-10-03T09:08:27.947Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.968 34.787 1504.5062 10:10:22.22M 2015-10-03T09:08:28.152Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.968 34.786 1504.5065 10:10:22.40M 2015-10-03T09:08:28.357Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.967 34.786 1504.5063 10:10:22.60M 2015-10-03T09:08:28.557Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.967 34.786 1504.5063 10:10:22.80M 2015-10-03T09:08:28.762Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.968 34.786 1504.5063 10:10:23.01M 2015-10-03T09:08:28.962Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.968 34.787 1504.5070 10:10:23.21M 2015-10-03T09:08:29.167Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.787 1504.5077 10:10:23.41M 2015-10-03T09:08:29.367Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5085 10:10:23.61M 2015-10-03T09:08:29.572Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.788 1504.5093 10:10:23.81M 2015-10-03T09:08:29.777Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5087 10:10:24.03M 2015-10-03T09:08:29.977Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5084 10:10:24.23M 2015-10-03T09:08:30.183Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5087 10:10:24.43M 2015-10-03T09:08:30.383Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5093 10:10:24.63M 2015-10-03T09:08:30.587Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5090 10:10:24.83M 2015-10-03T09:08:30.792Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5092 10:10:25.05M 2015-10-03T09:08:30.992Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5093 10:10:25.25M 2015-10-03T09:08:31.220Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5093 10:10:25.44M 2015-10-03T09:08:31.397Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5092 10:10:25.64M 2015-10-03T09:08:31.607Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.971 34.790 1504.5087 10:10:25.84M 2015-10-03T09:08:31.807Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5087 10:10:26.06M 2015-10-03T09:08:32.007Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.971 34.790 1504.5083 10:10:26.26M 2015-10-03T09:08:32.227Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.971 34.790 1504.5081 10:10:26.46M 2015-10-03T09:08:32.417Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.971 34.791 1504.5077 10:10:26.67M 2015-10-03T09:08:32.617Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.971 34.791 1504.5070 10:10:26.86M 2015-10-03T09:08:32.848Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.971 34.791 1504.5074 10:10:27.07M 2015-10-03T09:08:33.023Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.971 34.791 1504.5073 10:10:27.27M 2015-10-03T09:08:33.227Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.971 34.791 1504.5071 10:10:27.47M 2015-10-03T09:08:33.432Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.971 34.791 1504.5073 10:10:27.67M 2015-10-03T09:08:33.632Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.971 34.791 1504.5070 10:10:27.87M 2015-10-03T09:08:33.837Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.971 34.791 1504.5073 10:10:28.09M 2015-10-03T09:08:34.042Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.972 34.792 1504.5073 10:10:28.29M 2015-10-03T09:08:34.242Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.970 34.790 1504.5052 10:10:28.49M 2015-10-03T09:08:34.447Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.970 34.790 1504.5049 10:10:28.69M 2015-10-03T09:08:34.647Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.969 34.790 1504.5043 10:10:28.89M 2015-10-03T09:08:34.852Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.969 34.790 1504.5040 10:10:29.10M 2015-10-03T09:08:35.052Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.969 34.790 1504.5034 10:10:29.31M 2015-10-03T09:08:35.257Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.969 34.789 1504.5031 10:10:29.50M 2015-10-03T09:08:35.487Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.968 34.788 1504.5044 10:10:29.70M 2015-10-03T09:08:35.663Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.968 34.784 1504.5128 10:10:29.90M 2015-10-03T09:08:35.867Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.968 34.784 1504.5142 10:10:30.12M 2015-10-03T09:08:36.067Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.969 34.785 1504.5145 10:10:30.32M 2015-10-03T09:08:36.272Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.969 34.785 1504.5154 10:10:30.52M 2015-10-03T09:08:36.477Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.969 34.785 1504.5151 10:10:30.72M 2015-10-03T09:08:36.697Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.969 34.785 1504.5143 10:10:30.92M 2015-10-03T09:08:36.887Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.969 34.785 1504.5148 10:10:31.15M 2015-10-03T09:08:37.087Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.970 34.785 1504.5155 10:10:31.34M 2015-10-03T09:08:37.287Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.970 34.786 1504.5145 10:10:31.53M 2015-10-03T09:08:37.492Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.970 34.787 1504.5145 10:10:31.73M 2015-10-03T09:08:37.692Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.787 1504.5143 10:10:31.93M 2015-10-03T09:08:37.892Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.970 34.787 1504.5131 10:10:32.15M 2015-10-03T09:08:38.104Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.788 1504.5126 10:10:32.35M 2015-10-03T09:08:38.303Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5120 10:10:32.55M 2015-10-03T09:08:38.507Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.789 1504.5118 10:10:32.75M 2015-10-03T09:08:38.707Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5114 10:10:32.95M 2015-10-03T09:08:38.912Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5105 10:10:33.16M 2015-10-03T09:08:39.117Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5100 10:10:33.36M 2015-10-03T09:08:39.317Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5096 10:10:33.56M 2015-10-03T09:08:39.522Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5099 10:10:33.76M 2015-10-03T09:08:39.740Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5117 10:10:33.96M 2015-10-03T09:08:39.927Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5125 10:10:34.18M 2015-10-03T09:08:40.127Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5123 10:10:34.38M 2015-10-03T09:08:40.332Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5131 10:10:34.58M 2015-10-03T09:08:40.537Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5131 10:10:34.78M 2015-10-03T09:08:40.737Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5126 10:10:35.98M 2015-10-03T09:08:40.943Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5126 10:10:35.19M 2015-10-03T09:08:41.162Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5122 10:10:35.39M 2015-10-03T09:08:41.347Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5123 10:10:35.61M 2015-10-03T09:08:41.552Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5109 10:10:35.79M 2015-10-03T09:08:41.780Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5112 10:10:36.01M 2015-10-03T09:08:41.957Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5114 10:10:36.21M 2015-10-03T09:08:42.162Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5122 10:10:36.41M 2015-10-03T09:08:42.362Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5117 10:10:36.61M 2015-10-03T09:08:42.568Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5109 10:10:36.80M 2015-10-03T09:08:42.768Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5111 10:10:37.03M 2015-10-03T09:08:42.972Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5103 10:10:37.22M 2015-10-03T09:08:43.180Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5104 10:10:37.42M 2015-10-03T09:08:43.383Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5105 10:10:37.62M 2015-10-03T09:08:43.583Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5103 10:10:37.82M 2015-10-03T09:08:43.782Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5103 10:10:38.04M 2015-10-03T09:08:43.987Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5100 10:10:38.24M 2015-10-03T09:08:44.192Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5101 10:10:38.44M 2015-10-03T09:08:44.392Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5095 10:10:38.64M 2015-10-03T09:08:44.598Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5100 10:10:38.84M 2015-10-03T09:08:44.802Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5105 10:10:39.06M 2015-10-03T09:08:45.002Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.791 1504.5103 10:10:39.26M 2015-10-03T09:08:45.207Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.791 1504.5100 10:10:39.45M 2015-10-03T09:08:45.407Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.791 1504.5111 10:10:39.65M 2015-10-03T09:08:45.628Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.791 1504.5107 10:10:39.85M 2015-10-03T09:08:45.817Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5106 10:10:40.09M 2015-10-03T09:08:46.017Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.792 1504.5114 10:10:40.27M 2015-10-03T09:08:46.223Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.792 1504.5101 10:10:40.47M 2015-10-03T09:08:46.422Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.973 34.792 1504.5103 10:10:40.67M 2015-10-03T09:08:46.628Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.973 34.792 1504.5099 10:10:40.87M 2015-10-03T09:08:46.832Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.973 34.792 1504.5095 10:10:41.08M 2015-10-03T09:08:47.033Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.973 34.792 1504.5089 10:10:41.29M 2015-10-03T09:08:47.238Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.973 34.792 1504.5088 10:10:41.48M 2015-10-03T09:08:47.438Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.973 34.792 1504.5092 10:10:41.68M 2015-10-03T09:08:47.643Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.973 34.792 1504.5092 10:10:41.88M 2015-10-03T09:08:47.848Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.792 1504.5092 10:10:42.10M 2015-10-03T09:08:48.048Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.968 34.787 1504.5054 10:10:42.30M 2015-10-03T09:08:48.253Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.968 34.787 1504.5052 10:10:42.50M 2015-10-03T09:08:48.453Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.968 34.787 1504.5054 10:10:42.70M 2015-10-03T09:08:48.658Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.968 34.787 1504.5059 10:10:42.90M 2015-10-03T09:08:48.858Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5056 10:10:43.12M 2015-10-03T09:08:49.063Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.968 34.787 1504.5045 10:10:43.31M 2015-10-03T09:08:49.268Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.968 34.787 1504.5043 10:10:43.51M 2015-10-03T09:08:49.473Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.968 34.787 1504.5038 10:10:43.71M 2015-10-03T09:08:49.673Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.968 34.787 1504.5049 10:10:43.91M 2015-10-03T09:08:49.873Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.968 34.788 1504.5051 10:10:44.13M 2015-10-03T09:08:50.093Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5062 10:10:44.33M 2015-10-03T09:08:50.278Z|I-OCEAN7-304-XXXX| 27.91 14.254 41.969 34.790 1504.5005 10:10:44.54M 2015-10-03T09:08:50.483Z|I-OCEAN7-304-XXXX| 27.91 14.254 41.969 34.790 1504.5009 10:10:44.72M 2015-10-03T09:08:50.688Z|I-OCEAN7-304-XXXX| 27.92 14.254 41.969 34.791 1504.5016 10:10:44.93M 2015-10-03T09:08:50.888Z|I-OCEAN7-304-XXXX| 27.93 14.254 41.970 34.791 1504.5024 10:10:45.14M 2015-10-03T09:08:51.093Z|I-OCEAN7-304-XXXX| 27.94 14.254 41.970 34.791 1504.5033 10:10:45.34M 2015-10-03T09:08:51.298Z|I-OCEAN7-304-XXXX| 27.92 14.254 41.970 34.791 1504.5033 10:10:45.54M 2015-10-03T09:08:51.498Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.971 34.792 1504.5046 10:10:45.74M 2015-10-03T09:08:51.703Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.971 34.792 1504.5052 10:10:45.94M 2015-10-03T09:08:51.908Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.972 34.792 1504.5066 10:10:46.16M 2015-10-03T09:08:52.108Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.971 34.791 1504.5066 10:10:46.36M 2015-10-03T09:08:52.313Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.971 34.791 1504.5077 10:10:46.56M 2015-10-03T09:08:52.513Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.790 1504.5074 10:10:46.76M 2015-10-03T09:08:52.713Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5087 10:10:46.96M 2015-10-03T09:08:52.923Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5096 10:10:47.17M 2015-10-03T09:08:53.123Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.977 34.794 1504.5162 10:10:47.37M 2015-10-03T09:08:53.328Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.975 34.793 1504.5156 10:10:47.57M 2015-10-03T09:08:53.533Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.975 34.792 1504.5156 10:10:47.77M 2015-10-03T09:08:53.733Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.974 34.791 1504.5157 10:10:47.97M 2015-10-03T09:08:53.938Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.973 34.790 1504.5155 10:10:48.19M 2015-10-03T09:08:54.138Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.972 34.789 1504.5144 10:10:48.39M 2015-10-03T09:08:54.343Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.972 34.788 1504.5139 10:10:48.58M 2015-10-03T09:08:54.563Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.964 34.782 1504.5051 10:10:48.79M 2015-10-03T09:08:54.748Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.967 34.784 1504.5087 10:10:49.02M 2015-10-03T09:08:54.953Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.968 34.785 1504.5100 10:10:49.21M 2015-10-03T09:08:55.158Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.970 34.787 1504.5120 10:10:49.40M 2015-10-03T09:08:55.358Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5140 10:10:49.60M 2015-10-03T09:08:55.558Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.971 34.789 1504.5134 10:10:49.80M 2015-10-03T09:08:55.781Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.972 34.789 1504.5140 10:10:50.02M 2015-10-03T09:08:55.968Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.972 34.789 1504.5137 10:10:50.22M 2015-10-03T09:08:56.168Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.972 34.789 1504.5133 10:10:50.42M 2015-10-03T09:08:56.373Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5126 10:10:50.62M 2015-10-03T09:08:56.578Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.788 1504.5111 10:10:50.82M 2015-10-03T09:08:56.778Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.969 34.787 1504.5087 10:10:51.04M 2015-10-03T09:08:56.983Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5117 10:10:51.24M 2015-10-03T09:08:57.184Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.789 1504.5121 10:10:51.43M 2015-10-03T09:08:57.388Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.788 1504.5112 10:10:51.63M 2015-10-03T09:08:57.593Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.787 1504.5116 10:10:51.83M 2015-10-03T09:08:57.793Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5111 10:10:52.05M 2015-10-03T09:08:57.998Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.787 1504.5109 10:10:52.25M 2015-10-03T09:08:58.198Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5100 10:10:52.45M 2015-10-03T09:08:58.403Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5087 10:10:52.65M 2015-10-03T09:08:58.608Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.787 1504.5088 10:10:52.85M 2015-10-03T09:08:58.808Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.965 34.784 1504.5044 10:10:53.06M 2015-10-03T09:08:59.028Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.966 34.785 1504.5052 10:10:53.26M 2015-10-03T09:08:59.213Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.968 34.787 1504.5068 10:10:53.48M 2015-10-03T09:08:59.420Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.969 34.787 1504.5085 10:10:53.66M 2015-10-03T09:08:59.618Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5101 10:10:53.86M 2015-10-03T09:08:59.824Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5111 10:10:54.08M 2015-10-03T09:09:00.028Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5122 10:10:54.28M 2015-10-03T09:09:00.228Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5106 10:10:54.48M 2015-10-03T09:09:00.433Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.789 1504.5094 10:10:54.67M 2015-10-03T09:09:00.633Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5082 10:10:54.88M 2015-10-03T09:09:00.838Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5073 10:10:55.09M 2015-10-03T09:09:01.043Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5079 10:10:55.29M 2015-10-03T09:09:01.260Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5090 10:10:55.49M 2015-10-03T09:09:01.448Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5095 10:10:55.69M 2015-10-03T09:09:01.653Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.787 1504.5079 10:10:55.89M 2015-10-03T09:09:01.853Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.968 34.786 1504.5072 10:10:56.11M 2015-10-03T09:09:02.058Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.967 34.786 1504.5063 10:10:56.31M 2015-10-03T09:09:02.258Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.968 34.787 1504.5077 10:10:56.51M 2015-10-03T09:09:02.464Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.787 1504.5077 10:10:56.70M 2015-10-03T09:09:02.668Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.787 1504.5084 10:10:56.90M 2015-10-03T09:09:02.868Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.969 34.787 1504.5084 10:10:57.13M 2015-10-03T09:09:03.073Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.787 1504.5079 10:10:57.32M 2015-10-03T09:09:03.273Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.791 1504.5125 10:10:57.52M 2015-10-03T09:09:03.493Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.791 1504.5131 10:10:57.72M 2015-10-03T09:09:03.678Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.974 34.792 1504.5132 10:10:57.94M 2015-10-03T09:09:03.888Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.792 1504.5129 10:10:58.14M 2015-10-03T09:09:04.083Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.792 1504.5131 10:10:58.34M 2015-10-03T09:09:04.293Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.974 34.792 1504.5127 10:10:58.53M 2015-10-03T09:09:04.493Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.792 1504.5131 10:10:58.74M 2015-10-03T09:09:04.700Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.975 34.793 1504.5138 10:10:58.94M 2015-10-03T09:09:04.898Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.974 34.793 1504.5138 10:10:59.15M 2015-10-03T09:09:05.140Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.975 34.793 1504.5145 10:10:59.35M 2015-10-03T09:09:05.303Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.975 34.793 1504.5149 10:10:59.55M 2015-10-03T09:09:05.508Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.974 34.792 1504.5144 10:10:59.75M 2015-10-03T09:09:05.713Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5135 10:10:59.95M 2015-10-03T09:09:05.913Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.791 1504.5126 10:11:00.17M 2015-10-03T09:09:06.113Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.791 1504.5125 10:11:00.37M 2015-10-03T09:09:06.334Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.791 1504.5121 10:11:00.56M 2015-10-03T09:09:06.523Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5112 10:11:00.77M 2015-10-03T09:09:06.723Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5105 10:11:00.96M 2015-10-03T09:09:06.928Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.787 1504.5103 10:11:01.18M 2015-10-03T09:09:07.133Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5103 10:11:01.38M 2015-10-03T09:09:07.338Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5109 10:11:01.58M 2015-10-03T09:09:07.539Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5121 10:11:01.78M 2015-10-03T09:09:07.747Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.788 1504.5126 10:11:02.00M 2015-10-03T09:09:07.969Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5129 10:11:02.20M 2015-10-03T09:09:08.149Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5120 10:11:02.42M 2015-10-03T09:09:08.380Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5120 10:11:02.60M 2015-10-03T09:09:08.553Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5117 10:11:02.79M 2015-10-03T09:09:08.758Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5120 10:11:03.01M 2015-10-03T09:09:08.959Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5110 10:11:03.22M 2015-10-03T09:09:09.158Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.788 1504.5111 10:11:03.41M 2015-10-03T09:09:09.368Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.971 34.788 1504.5117 10:11:03.61M 2015-10-03T09:09:09.568Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.971 34.788 1504.5111 10:11:03.81M 2015-10-03T09:09:09.774Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.788 1504.5114 10:11:04.03M 2015-10-03T09:09:09.974Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.789 1504.5123 10:11:04.23M 2015-10-03T09:09:10.179Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.973 34.790 1504.5135 10:11:04.43M 2015-10-03T09:09:10.379Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.972 34.789 1504.5137 10:11:04.63M 2015-10-03T09:09:10.584Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.973 34.790 1504.5143 10:11:04.82M 2015-10-03T09:09:10.789Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.973 34.790 1504.5143 10:11:05.04M 2015-10-03T09:09:10.994Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.790 1504.5145 10:11:05.24M 2015-10-03T09:09:11.194Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.974 34.791 1504.5162 10:11:05.44M 2015-10-03T09:09:11.399Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.975 34.791 1504.5170 10:11:05.64M 2015-10-03T09:09:11.599Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.974 34.791 1504.5170 10:11:05.84M 2015-10-03T09:09:11.799Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.974 34.791 1504.5167 10:11:06.06M 2015-10-03T09:09:12.004Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.975 34.791 1504.5166 10:11:06.26M 2015-10-03T09:09:12.209Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.975 34.792 1504.5175 10:11:06.46M 2015-10-03T09:09:12.424Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.975 34.792 1504.5171 10:11:06.66M 2015-10-03T09:09:12.614Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.975 34.793 1504.5162 10:11:06.87M 2015-10-03T09:09:12.819Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.793 1504.5166 10:11:07.07M 2015-10-03T09:09:13.019Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.793 1504.5165 10:11:07.27M 2015-10-03T09:09:13.224Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.976 34.794 1504.5165 10:11:07.47M 2015-10-03T09:09:13.429Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.976 34.794 1504.5165 10:11:07.67M 2015-10-03T09:09:13.629Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.975 34.793 1504.5157 10:11:07.87M 2015-10-03T09:09:13.834Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.976 34.793 1504.5160 10:11:08.09M 2015-10-03T09:09:14.039Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.976 34.794 1504.5153 10:11:08.29M 2015-10-03T09:09:14.239Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.975 34.793 1504.5153 10:11:08.49M 2015-10-03T09:09:14.444Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.793 1504.5140 10:11:08.69M 2015-10-03T09:09:14.660Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.974 34.792 1504.5131 10:11:08.88M 2015-10-03T09:09:14.849Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.792 1504.5118 10:11:09.10M 2015-10-03T09:09:15.049Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.973 34.792 1504.5103 10:11:09.30M 2015-10-03T09:09:15.254Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.972 34.791 1504.5084 10:11:09.50M 2015-10-03T09:09:15.459Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.970 34.790 1504.5065 10:11:09.70M 2015-10-03T09:09:15.660Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.789 1504.5057 10:11:09.90M 2015-10-03T09:09:15.864Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.968 34.787 1504.5042 10:11:10.12M 2015-10-03T09:09:16.064Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.968 34.787 1504.5042 10:11:10.32M 2015-10-03T09:09:16.269Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.968 34.787 1504.5042 10:11:10.51M 2015-10-03T09:09:16.474Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.968 34.788 1504.5045 10:11:10.71M 2015-10-03T09:09:16.674Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.968 34.788 1504.5043 10:11:10.91M 2015-10-03T09:09:16.894Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.969 34.789 1504.5040 10:11:11.13M 2015-10-03T09:09:17.079Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.969 34.789 1504.5056 10:11:11.35M 2015-10-03T09:09:17.284Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.969 34.789 1504.5048 10:11:11.53M 2015-10-03T09:09:17.489Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.969 34.789 1504.5037 10:11:11.73M 2015-10-03T09:09:17.689Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.968 34.788 1504.5034 10:11:11.93M 2015-10-03T09:09:17.894Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.968 34.788 1504.5043 10:11:12.15M 2015-10-03T09:09:18.099Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.968 34.788 1504.5044 10:11:12.35M 2015-10-03T09:09:18.299Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.968 34.787 1504.5039 10:11:12.55M 2015-10-03T09:09:18.504Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.968 34.787 1504.5035 10:11:12.74M 2015-10-03T09:09:18.740Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.967 34.787 1504.5035 10:11:12.94M 2015-10-03T09:09:18.909Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.967 34.786 1504.5033 10:11:13.16M 2015-10-03T09:09:19.114Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.966 34.786 1504.5023 10:11:13.36M 2015-10-03T09:09:19.314Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.966 34.785 1504.5026 10:11:13.56M 2015-10-03T09:09:19.514Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.965 34.785 1504.5028 10:11:13.76M 2015-10-03T09:09:19.719Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.966 34.785 1504.5035 10:11:13.96M 2015-10-03T09:09:19.924Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.966 34.785 1504.5045 10:11:14.18M 2015-10-03T09:09:20.129Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.967 34.785 1504.5057 10:11:14.38M 2015-10-03T09:09:20.329Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5078 10:11:14.58M 2015-10-03T09:09:20.534Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.968 34.786 1504.5084 10:11:14.78M 2015-10-03T09:09:20.739Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.969 34.786 1504.5092 10:11:14.97M 2015-10-03T09:09:20.939Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.977 34.794 1504.5194 10:11:15.19M 2015-10-03T09:09:21.144Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.977 34.794 1504.5204 10:11:15.39M 2015-10-03T09:09:21.359Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.978 34.795 1504.5214 10:11:15.59M 2015-10-03T09:09:21.549Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.973 34.790 1504.5164 10:11:15.81M 2015-10-03T09:09:21.749Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.973 34.789 1504.5155 10:11:16.01M 2015-10-03T09:09:21.954Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.972 34.789 1504.5154 10:11:16.21M 2015-10-03T09:09:22.154Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.972 34.788 1504.5161 10:11:16.41M 2015-10-03T09:09:22.359Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.971 34.787 1504.5160 10:11:16.60M 2015-10-03T09:09:22.564Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.970 34.786 1504.5150 10:11:16.80M 2015-10-03T09:09:22.764Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.969 34.786 1504.5143 10:11:17.02M 2015-10-03T09:09:22.969Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.968 34.785 1504.5129 10:11:17.22M 2015-10-03T09:09:23.174Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.968 34.785 1504.5126 10:11:17.42M 2015-10-03T09:09:23.374Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.968 34.785 1504.5121 10:11:17.62M 2015-10-03T09:09:23.579Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.968 34.785 1504.5116 10:11:17.82M 2015-10-03T09:09:23.785Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.968 34.785 1504.5114 10:11:18.04M 2015-10-03T09:09:23.984Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5150 10:11:18.24M 2015-10-03T09:09:24.189Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.970 34.787 1504.5109 10:11:18.44M 2015-10-03T09:09:24.389Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.787 1504.5103 10:11:18.64M 2015-10-03T09:09:24.594Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5103 10:11:18.83M 2015-10-03T09:09:24.799Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5110 10:11:19.05M 2015-10-03T09:09:24.999Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5118 10:11:19.25M 2015-10-03T09:09:25.204Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5117 10:11:19.45M 2015-10-03T09:09:25.404Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.791 1504.5120 10:11:19.65M 2015-10-03T09:09:25.609Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.792 1504.5123 10:11:19.85M 2015-10-03T09:09:25.824Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.793 1504.5123 10:11:20.07M 2015-10-03T09:09:26.014Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.974 34.793 1504.5125 10:11:20.28M 2015-10-03T09:09:26.219Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.974 34.793 1504.5116 10:11:20.47M 2015-10-03T09:09:26.424Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.974 34.793 1504.5114 10:11:20.67M 2015-10-03T09:09:26.624Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.969 34.788 1504.5050 10:11:20.87M 2015-10-03T09:09:26.824Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.969 34.786 1504.5105 10:11:21.08M 2015-10-03T09:09:27.029Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.969 34.786 1504.5106 10:11:21.28M 2015-10-03T09:09:27.234Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.969 34.786 1504.5103 10:11:21.48M 2015-10-03T09:09:27.439Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.968 34.785 1504.5094 10:11:21.68M 2015-10-03T09:09:27.639Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.790 1504.5153 10:11:21.88M 2015-10-03T09:09:27.844Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.974 34.790 1504.5166 10:11:22.10M 2015-10-03T09:09:28.044Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.787 1504.5135 10:11:22.30M 2015-10-03T09:09:28.244Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.789 1504.5155 10:11:22.49M 2015-10-03T09:09:28.449Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.974 34.791 1504.5165 10:11:22.69M 2015-10-03T09:09:28.654Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.975 34.793 1504.5167 10:11:22.89M 2015-10-03T09:09:28.854Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.976 34.794 1504.5172 10:11:23.11M 2015-10-03T09:09:29.064Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.977 34.795 1504.5177 10:11:23.31M 2015-10-03T09:09:29.300Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.977 34.795 1504.5172 10:11:23.51M 2015-10-03T09:09:29.464Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.977 34.795 1504.5167 10:11:23.71M 2015-10-03T09:09:29.669Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.977 34.795 1504.5167 10:11:23.91M 2015-10-03T09:09:29.874Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.977 34.795 1504.5161 10:11:24.13M 2015-10-03T09:09:30.074Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.976 34.795 1504.5149 10:11:24.33M 2015-10-03T09:09:30.294Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.976 34.794 1504.5148 10:11:24.53M 2015-10-03T09:09:30.479Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.976 34.794 1504.5145 10:11:24.74M 2015-10-03T09:09:30.684Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.794 1504.5149 10:11:24.92M 2015-10-03T09:09:30.889Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.976 34.794 1504.5162 10:11:25.14M 2015-10-03T09:09:31.089Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.976 34.794 1504.5166 10:11:25.34M 2015-10-03T09:09:31.294Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.976 34.794 1504.5167 10:11:25.54M 2015-10-03T09:09:31.500Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.976 34.793 1504.5170 10:11:25.74M 2015-10-03T09:09:31.699Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.975 34.792 1504.5170 10:11:25.94M 2015-10-03T09:09:31.899Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.975 34.792 1504.5166 10:11:26.16M 2015-10-03T09:09:32.140Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.974 34.791 1504.5161 10:11:26.36M 2015-10-03T09:09:32.310Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.973 34.790 1504.5149 10:11:26.55M 2015-10-03T09:09:32.510Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.972 34.789 1504.5146 10:11:26.75M 2015-10-03T09:09:32.740Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5145 10:11:26.95M 2015-10-03T09:09:32.915Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5140 10:11:27.17M 2015-10-03T09:09:33.120Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.789 1504.5134 10:11:27.37M 2015-10-03T09:09:33.324Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5138 10:11:27.57M 2015-10-03T09:09:33.525Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.790 1504.5143 10:11:27.77M 2015-10-03T09:09:33.730Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.790 1504.5146 10:11:27.96M 2015-10-03T09:09:33.935Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.790 1504.5135 10:11:28.19M 2015-10-03T09:09:34.135Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.790 1504.5142 10:11:28.39M 2015-10-03T09:09:34.340Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.790 1504.5145 10:11:28.59M 2015-10-03T09:09:34.540Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.790 1504.5139 10:11:28.79M 2015-10-03T09:09:34.765Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.973 34.791 1504.5135 10:11:29.00M 2015-10-03T09:09:34.945Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.791 1504.5145 10:11:29.22M 2015-10-03T09:09:35.150Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.791 1504.5146 10:11:29.40M 2015-10-03T09:09:35.355Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.975 34.792 1504.5154 10:11:29.60M 2015-10-03T09:09:35.555Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.792 1504.5153 10:11:29.80M 2015-10-03T09:09:35.760Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.792 1504.5137 10:11:30.02M 2015-10-03T09:09:35.965Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5137 10:11:30.22M 2015-10-03T09:09:36.165Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5137 10:11:30.42M 2015-10-03T09:09:36.370Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5128 10:11:30.61M 2015-10-03T09:09:36.570Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5118 10:11:30.81M 2015-10-03T09:09:36.775Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5118 10:11:31.03M 2015-10-03T09:09:36.980Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5120 10:11:31.23M 2015-10-03T09:09:37.180Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5120 10:11:31.43M 2015-10-03T09:09:37.385Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5110 10:11:31.63M 2015-10-03T09:09:37.585Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5106 10:11:31.83M 2015-10-03T09:09:37.820Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.791 1504.5103 10:11:32.05M 2015-10-03T09:09:37.995Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5100 10:11:32.25M 2015-10-03T09:09:38.200Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.973 34.792 1504.5100 10:11:32.45M 2015-10-03T09:09:38.400Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.972 34.792 1504.5093 10:11:32.65M 2015-10-03T09:09:38.600Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.973 34.792 1504.5094 10:11:32.84M 2015-10-03T09:09:38.805Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.973 34.793 1504.5110 10:11:33.06M 2015-10-03T09:09:39.010Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.974 34.793 1504.5114 10:11:33.26M 2015-10-03T09:09:39.230Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.792 1504.5117 10:11:33.46M 2015-10-03T09:09:39.415Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.792 1504.5117 10:11:33.68M 2015-10-03T09:09:39.615Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.791 1504.5114 10:11:33.86M 2015-10-03T09:09:39.820Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5104 10:11:34.08M 2015-10-03T09:09:40.025Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5099 10:11:34.28M 2015-10-03T09:09:40.225Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5099 10:11:34.47M 2015-10-03T09:09:40.430Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5099 10:11:34.67M 2015-10-03T09:09:40.660Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5103 10:11:34.87M 2015-10-03T09:09:40.835Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5104 10:11:35.09M 2015-10-03T09:09:41.035Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5099 10:11:35.29M 2015-10-03T09:09:41.240Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5098 10:11:35.49M 2015-10-03T09:09:41.445Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.789 1504.5094 10:11:35.69M 2015-10-03T09:09:41.645Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.789 1504.5100 10:11:35.89M 2015-10-03T09:09:41.850Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5104 10:11:36.11M 2015-10-03T09:09:42.050Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5099 10:11:36.31M 2015-10-03T09:09:42.260Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5100 10:11:36.50M 2015-10-03T09:09:42.460Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5106 10:11:36.71M 2015-10-03T09:09:42.665Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.790 1504.5110 10:11:36.90M 2015-10-03T09:09:42.865Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5115 10:11:37.12M 2015-10-03T09:09:43.070Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5127 10:11:37.32M 2015-10-03T09:09:43.270Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.790 1504.5131 10:11:37.52M 2015-10-03T09:09:43.475Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.791 1504.5131 10:11:37.72M 2015-10-03T09:09:43.695Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.791 1504.5132 10:11:37.92M 2015-10-03T09:09:43.880Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.791 1504.5144 10:11:38.15M 2015-10-03T09:09:44.100Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.791 1504.5144 10:11:38.33M 2015-10-03T09:09:44.290Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5138 10:11:38.54M 2015-10-03T09:09:44.490Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.791 1504.5143 10:11:38.74M 2015-10-03T09:09:44.695Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.791 1504.5132 10:11:38.93M 2015-10-03T09:09:44.895Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5123 10:11:39.15M 2015-10-03T09:09:45.100Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5115 10:11:39.35M 2015-10-03T09:09:45.300Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5110 10:11:39.55M 2015-10-03T09:09:45.505Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5101 10:11:39.75M 2015-10-03T09:09:45.710Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.791 1504.5096 10:11:39.95M 2015-10-03T09:09:45.910Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.791 1504.5109 10:11:40.17M 2015-10-03T09:09:46.115Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.791 1504.5104 10:11:40.37M 2015-10-03T09:09:46.315Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.972 34.791 1504.5090 10:11:40.57M 2015-10-03T09:09:46.520Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.972 34.791 1504.5093 10:11:40.76M 2015-10-03T09:09:46.725Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.972 34.791 1504.5094 10:11:40.96M 2015-10-03T09:09:46.930Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.972 34.791 1504.5089 10:11:41.18M 2015-10-03T09:09:47.130Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5098 10:11:41.38M 2015-10-03T09:09:47.335Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5109 10:11:41.58M 2015-10-03T09:09:47.535Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5100 10:11:41.78M 2015-10-03T09:09:47.740Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5105 10:11:42.00M 2015-10-03T09:09:47.940Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5115 10:11:42.20M 2015-10-03T09:09:48.160Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5118 10:11:42.39M 2015-10-03T09:09:48.345Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5123 10:11:42.61M 2015-10-03T09:09:48.550Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5121 10:11:42.79M 2015-10-03T09:09:48.755Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5123 10:11:43.01M 2015-10-03T09:09:48.955Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5122 10:11:43.21M 2015-10-03T09:09:49.160Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5120 10:11:43.41M 2015-10-03T09:09:49.365Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5117 10:11:43.61M 2015-10-03T09:09:49.565Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5114 10:11:43.81M 2015-10-03T09:09:49.770Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5112 10:11:44.03M 2015-10-03T09:09:49.970Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5110 10:11:44.23M 2015-10-03T09:09:50.175Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.789 1504.5098 10:11:44.43M 2015-10-03T09:09:50.375Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5099 10:11:44.62M 2015-10-03T09:09:50.580Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5093 10:11:44.82M 2015-10-03T09:09:50.780Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5099 10:11:45.04M 2015-10-03T09:09:50.985Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5101 10:11:45.24M 2015-10-03T09:09:51.190Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5106 10:11:45.44M 2015-10-03T09:09:51.390Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5109 10:11:45.64M 2015-10-03T09:09:51.595Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5109 10:11:45.84M 2015-10-03T09:09:51.800Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5109 10:11:46.06M 2015-10-03T09:09:52.000Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5101 10:11:46.26M 2015-10-03T09:09:52.205Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5103 10:11:46.45M 2015-10-03T09:09:52.405Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5111 10:11:46.65M 2015-10-03T09:09:52.626Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5110 10:11:46.85M 2015-10-03T09:09:52.816Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5110 10:11:47.09M 2015-10-03T09:09:53.015Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5109 10:11:47.27M 2015-10-03T09:09:53.220Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5112 10:11:47.47M 2015-10-03T09:09:53.426Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.788 1504.5123 10:11:47.67M 2015-10-03T09:09:53.625Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.788 1504.5125 10:11:47.87M 2015-10-03T09:09:53.830Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.788 1504.5121 10:11:48.09M 2015-10-03T09:09:54.031Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.788 1504.5122 10:11:48.29M 2015-10-03T09:09:54.235Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5112 10:11:48.48M 2015-10-03T09:09:54.441Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5104 10:11:48.69M 2015-10-03T09:09:54.645Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5103 10:11:48.88M 2015-10-03T09:09:54.845Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5090 10:11:49.10M 2015-10-03T09:09:55.050Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.789 1504.5095 10:11:49.30M 2015-10-03T09:09:55.250Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.789 1504.5107 10:11:49.50M 2015-10-03T09:09:55.455Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.788 1504.5107 10:11:49.70M 2015-10-03T09:09:55.655Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5117 10:11:49.90M 2015-10-03T09:09:55.861Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5111 10:11:50.12M 2015-10-03T09:09:56.066Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5117 10:11:50.32M 2015-10-03T09:09:56.266Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5122 10:11:50.52M 2015-10-03T09:09:56.471Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5114 10:11:50.71M 2015-10-03T09:09:56.671Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5117 10:11:50.91M 2015-10-03T09:09:56.871Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5123 10:11:51.13M 2015-10-03T09:09:57.096Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.973 34.791 1504.5116 10:11:51.33M 2015-10-03T09:09:57.281Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.791 1504.5112 10:11:51.55M 2015-10-03T09:09:57.486Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.791 1504.5112 10:11:51.73M 2015-10-03T09:09:57.686Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.791 1504.5134 10:11:51.93M 2015-10-03T09:09:57.886Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.974 34.792 1504.5140 10:11:52.14M 2015-10-03T09:09:58.096Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.974 34.792 1504.5139 10:11:52.34M 2015-10-03T09:09:58.296Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5103 10:11:52.54M 2015-10-03T09:09:58.501Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5094 10:11:52.74M 2015-10-03T09:09:58.701Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.789 1504.5090 10:11:52.94M 2015-10-03T09:09:58.906Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5095 10:11:53.16M 2015-10-03T09:09:59.106Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5095 10:11:53.36M 2015-10-03T09:09:59.311Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5096 10:11:53.56M 2015-10-03T09:09:59.516Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5089 10:11:53.76M 2015-10-03T09:09:59.716Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.789 1504.5090 10:11:53.96M 2015-10-03T09:09:59.921Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5098 10:11:54.18M 2015-10-03T09:10:00.126Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5114 10:11:54.38M 2015-10-03T09:10:00.326Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5126 10:11:54.57M 2015-10-03T09:10:00.531Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5065 10:11:54.77M 2015-10-03T09:10:00.731Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5107 10:11:55.98M 2015-10-03T09:10:00.936Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.792 1504.5116 10:11:55.19M 2015-10-03T09:10:01.141Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.976 34.794 1504.5138 10:11:55.39M 2015-10-03T09:10:01.341Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.976 34.794 1504.5137 10:11:55.59M 2015-10-03T09:10:01.556Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.976 34.794 1504.5134 10:11:55.79M 2015-10-03T09:10:01.751Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.976 34.795 1504.5133 10:11:56.02M 2015-10-03T09:10:01.951Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.976 34.796 1504.5129 10:11:56.21M 2015-10-03T09:10:02.151Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.975 34.795 1504.5118 10:11:56.40M 2015-10-03T09:10:02.356Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.975 34.794 1504.5111 10:11:56.60M 2015-10-03T09:10:02.556Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.978 34.798 1504.5148 10:11:56.80M 2015-10-03T09:10:02.761Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.979 34.798 1504.5159 10:11:57.02M 2015-10-03T09:10:02.966Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.979 34.798 1504.5164 10:11:57.22M 2015-10-03T09:10:03.166Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.978 34.797 1504.5161 10:11:57.42M 2015-10-03T09:10:03.371Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.976 34.795 1504.5151 10:11:57.62M 2015-10-03T09:10:03.576Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.976 34.794 1504.5145 10:11:57.82M 2015-10-03T09:10:03.776Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.975 34.794 1504.5142 10:11:58.04M 2015-10-03T09:10:03.981Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.975 34.794 1504.5140 10:11:58.24M 2015-10-03T09:10:04.186Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.974 34.793 1504.5133 10:11:58.43M 2015-10-03T09:10:04.420Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.974 34.792 1504.5131 10:11:58.64M 2015-10-03T09:10:04.636Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5123 10:11:58.83M 2015-10-03T09:10:04.796Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5120 10:11:59.10M 2015-10-03T09:10:04.996Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5125 10:11:59.25M 2015-10-03T09:10:05.201Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.789 1504.5125 10:11:59.45M 2015-10-03T09:10:05.401Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5122 10:11:59.65M 2015-10-03T09:10:05.606Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.787 1504.5114 10:11:59.85M 2015-10-03T09:10:05.806Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.787 1504.5106 10:12:00.07M 2015-10-03T09:10:06.026Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.969 34.787 1504.5099 10:12:00.27M 2015-10-03T09:10:06.211Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.969 34.787 1504.5090 10:12:00.48M 2015-10-03T09:10:06.424Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5092 10:12:00.66M 2015-10-03T09:10:06.623Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5098 10:12:00.86M 2015-10-03T09:10:06.826Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5107 10:12:01.08M 2015-10-03T09:10:07.026Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.967 34.785 1504.5081 10:12:01.28M 2015-10-03T09:10:07.231Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.967 34.785 1504.5082 10:12:01.48M 2015-10-03T09:10:07.431Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.967 34.785 1504.5077 10:12:01.68M 2015-10-03T09:10:07.636Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.967 34.785 1504.5082 10:12:01.88M 2015-10-03T09:10:07.836Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.967 34.785 1504.5084 10:12:02.10M 2015-10-03T09:10:08.041Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.967 34.785 1504.5076 10:12:02.29M 2015-10-03T09:10:08.246Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.967 34.785 1504.5084 10:12:02.50M 2015-10-03T09:10:08.446Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.967 34.785 1504.5063 10:12:02.69M 2015-10-03T09:10:08.651Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.967 34.785 1504.5066 10:12:02.89M 2015-10-03T09:10:08.856Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.968 34.786 1504.5076 10:12:03.11M 2015-10-03T09:10:09.056Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.968 34.787 1504.5078 10:12:03.31M 2015-10-03T09:10:09.261Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.787 1504.5079 10:12:03.51M 2015-10-03T09:10:09.461Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.969 34.788 1504.5084 10:12:03.71M 2015-10-03T09:10:09.666Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.789 1504.5096 10:12:03.91M 2015-10-03T09:10:09.871Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5101 10:12:04.13M 2015-10-03T09:10:10.071Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5098 10:12:04.33M 2015-10-03T09:10:10.271Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5104 10:12:04.52M 2015-10-03T09:10:10.496Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5106 10:12:04.72M 2015-10-03T09:10:10.681Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.791 1504.5112 10:12:04.94M 2015-10-03T09:10:10.901Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.790 1504.5118 10:12:05.14M 2015-10-03T09:10:11.086Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.791 1504.5123 10:12:05.34M 2015-10-03T09:10:11.291Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.790 1504.5131 10:12:05.54M 2015-10-03T09:10:11.491Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.790 1504.5139 10:12:05.74M 2015-10-03T09:10:11.696Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.791 1504.5150 10:12:05.94M 2015-10-03T09:10:11.896Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5116 10:12:06.16M 2015-10-03T09:10:12.102Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.788 1504.5107 10:12:06.35M 2015-10-03T09:10:12.306Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.787 1504.5110 10:12:06.55M 2015-10-03T09:10:12.506Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.787 1504.5109 10:12:06.75M 2015-10-03T09:10:12.711Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.787 1504.5112 10:12:06.95M 2015-10-03T09:10:12.911Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5116 10:12:07.17M 2015-10-03T09:10:13.116Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.788 1504.5118 10:12:07.37M 2015-10-03T09:10:13.316Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5117 10:12:07.57M 2015-10-03T09:10:13.521Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.968 34.786 1504.5096 10:12:07.77M 2015-10-03T09:10:13.726Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.968 34.786 1504.5092 10:12:07.97M 2015-10-03T09:10:13.931Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5101 10:12:08.19M 2015-10-03T09:10:14.131Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5106 10:12:08.38M 2015-10-03T09:10:14.336Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5105 10:12:08.58M 2015-10-03T09:10:14.536Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5112 10:12:08.78M 2015-10-03T09:10:14.742Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.792 1504.5128 10:12:09.00M 2015-10-03T09:10:14.961Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.974 34.793 1504.5135 10:12:09.20M 2015-10-03T09:10:15.146Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.975 34.794 1504.5137 10:12:09.42M 2015-10-03T09:10:15.351Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.976 34.795 1504.5146 10:12:09.60M 2015-10-03T09:10:15.551Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.977 34.795 1504.5146 10:12:09.80M 2015-10-03T09:10:15.756Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.977 34.796 1504.5151 10:12:10.02M 2015-10-03T09:10:15.961Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.977 34.796 1504.5153 10:12:10.21M 2015-10-03T09:10:16.161Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.977 34.796 1504.5160 10:12:10.41M 2015-10-03T09:10:16.366Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5085 10:12:10.61M 2015-10-03T09:10:16.566Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5081 10:12:10.81M 2015-10-03T09:10:16.771Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5071 10:12:11.03M 2015-10-03T09:10:16.976Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5073 10:12:11.23M 2015-10-03T09:10:17.176Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5057 10:12:11.43M 2015-10-03T09:10:17.382Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5063 10:12:11.63M 2015-10-03T09:10:17.584Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.970 34.789 1504.5071 10:12:11.83M 2015-10-03T09:10:17.787Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.970 34.789 1504.5068 10:12:12.05M 2015-10-03T09:10:17.992Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.970 34.790 1504.5072 10:12:12.25M 2015-10-03T09:10:18.191Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5068 10:12:12.44M 2015-10-03T09:10:18.396Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.970 34.790 1504.5068 10:12:12.64M 2015-10-03T09:10:18.596Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.976 34.795 1504.5125 10:12:12.84M 2015-10-03T09:10:18.801Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.976 34.795 1504.5127 10:12:13.06M 2015-10-03T09:10:19.007Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.977 34.795 1504.5131 10:12:13.26M 2015-10-03T09:10:19.206Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.977 34.796 1504.5139 10:12:13.46M 2015-10-03T09:10:19.427Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.977 34.796 1504.5146 10:12:13.66M 2015-10-03T09:10:19.617Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.977 34.795 1504.5148 10:12:13.87M 2015-10-03T09:10:19.864Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.976 34.795 1504.5144 10:12:14.08M 2015-10-03T09:10:20.022Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.977 34.795 1504.5148 10:12:14.32M 2015-10-03T09:10:20.227Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.976 34.794 1504.5137 10:12:14.47M 2015-10-03T09:10:20.427Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.976 34.794 1504.5144 10:12:14.67M 2015-10-03T09:10:20.627Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.975 34.794 1504.5142 10:12:14.87M 2015-10-03T09:10:20.832Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.975 34.793 1504.5140 10:12:15.09M 2015-10-03T09:10:21.032Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.975 34.793 1504.5143 10:12:15.29M 2015-10-03T09:10:21.237Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.974 34.792 1504.5135 10:12:15.49M 2015-10-03T09:10:21.437Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.791 1504.5131 10:12:15.69M 2015-10-03T09:10:21.647Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5122 10:12:15.88M 2015-10-03T09:10:21.847Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.789 1504.5104 10:12:16.11M 2015-10-03T09:10:22.052Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5089 10:12:16.31M 2015-10-03T09:10:22.252Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5093 10:12:16.50M 2015-10-03T09:10:22.457Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.967 34.786 1504.5046 10:12:16.70M 2015-10-03T09:10:22.662Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.966 34.785 1504.5042 10:12:16.90M 2015-10-03T09:10:22.864Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.788 1504.5081 10:12:17.12M 2015-10-03T09:10:23.067Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.789 1504.5098 10:12:17.32M 2015-10-03T09:10:23.272Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5112 10:12:17.52M 2015-10-03T09:10:23.472Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.790 1504.5112 10:12:17.72M 2015-10-03T09:10:23.677Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.979 34.796 1504.5183 10:12:17.91M 2015-10-03T09:10:23.892Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.979 34.796 1504.5189 10:12:18.14M 2015-10-03T09:10:24.082Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.979 34.797 1504.5197 10:12:18.35M 2015-10-03T09:10:24.282Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.980 34.797 1504.5198 10:12:18.53M 2015-10-03T09:10:24.487Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.979 34.797 1504.5197 10:12:18.73M 2015-10-03T09:10:24.692Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5096 10:12:18.93M 2015-10-03T09:10:24.892Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.966 34.785 1504.5060 10:12:19.15M 2015-10-03T09:10:25.097Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.967 34.785 1504.5065 10:12:19.35M 2015-10-03T09:10:25.297Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.967 34.786 1504.5071 10:12:19.55M 2015-10-03T09:10:25.534Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.968 34.787 1504.5076 10:12:19.75M 2015-10-03T09:10:25.703Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5078 10:12:19.95M 2015-10-03T09:10:25.907Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.788 1504.5082 10:12:20.16M 2015-10-03T09:10:26.112Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5088 10:12:20.36M 2015-10-03T09:10:26.340Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5089 10:12:20.56M 2015-10-03T09:10:26.517Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5082 10:12:20.76M 2015-10-03T09:10:26.717Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.789 1504.5087 10:12:20.96M 2015-10-03T09:10:26.922Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5094 10:12:21.18M 2015-10-03T09:10:27.127Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5100 10:12:21.38M 2015-10-03T09:10:27.327Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5106 10:12:21.58M 2015-10-03T09:10:27.532Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5107 10:12:21.78M 2015-10-03T09:10:27.737Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5103 10:12:22.00M 2015-10-03T09:10:27.937Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5104 10:12:22.19M 2015-10-03T09:10:28.144Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5109 10:12:22.39M 2015-10-03T09:10:28.362Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5109 10:12:22.59M 2015-10-03T09:10:28.547Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5110 10:12:22.81M 2015-10-03T09:10:28.752Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5116 10:12:23.01M 2015-10-03T09:10:28.952Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5115 10:12:23.21M 2015-10-03T09:10:29.157Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5112 10:12:23.41M 2015-10-03T09:10:29.357Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5107 10:12:23.61M 2015-10-03T09:10:29.562Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5114 10:12:23.81M 2015-10-03T09:10:29.767Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5103 10:12:24.02M 2015-10-03T09:10:29.967Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.975 34.793 1504.5140 10:12:24.22M 2015-10-03T09:10:30.172Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.793 1504.5137 10:12:24.42M 2015-10-03T09:10:30.377Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.789 1504.5096 10:12:24.62M 2015-10-03T09:10:30.577Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5084 10:12:24.82M 2015-10-03T09:10:30.785Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5076 10:12:25.04M 2015-10-03T09:10:30.983Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.968 34.787 1504.5065 10:12:25.24M 2015-10-03T09:10:31.187Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.967 34.786 1504.5056 10:12:25.44M 2015-10-03T09:10:31.387Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.966 34.785 1504.5048 10:12:25.64M 2015-10-03T09:10:31.592Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.966 34.784 1504.5040 10:12:25.83M 2015-10-03T09:10:31.797Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.965 34.784 1504.5029 10:12:26.06M 2015-10-03T09:10:31.997Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.966 34.785 1504.5038 10:12:26.25M 2015-10-03T09:10:32.202Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.966 34.785 1504.5044 10:12:26.45M 2015-10-03T09:10:32.407Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.967 34.785 1504.5054 10:12:26.65M 2015-10-03T09:10:32.607Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.968 34.786 1504.5072 10:12:26.85M 2015-10-03T09:10:32.827Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.969 34.787 1504.5083 10:12:27.07M 2015-10-03T09:10:33.012Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.967 34.785 1504.5057 10:12:27.29M 2015-10-03T09:10:33.217Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.966 34.785 1504.5050 10:12:27.47M 2015-10-03T09:10:33.424Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5073 10:12:27.67M 2015-10-03T09:10:33.623Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5095 10:12:27.87M 2015-10-03T09:10:33.822Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5110 10:12:28.09M 2015-10-03T09:10:34.027Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.788 1504.5120 10:12:28.28M 2015-10-03T09:10:34.232Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5131 10:12:28.48M 2015-10-03T09:10:34.437Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5132 10:12:28.68M 2015-10-03T09:10:34.638Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.975 34.792 1504.5168 10:12:28.88M 2015-10-03T09:10:34.842Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.974 34.792 1504.5157 10:12:29.10M 2015-10-03T09:10:35.100Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.975 34.792 1504.5164 10:12:29.30M 2015-10-03T09:10:35.247Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.792 1504.5159 10:12:29.54M 2015-10-03T09:10:35.452Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.975 34.793 1504.5154 10:12:29.70M 2015-10-03T09:10:35.652Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.975 34.793 1504.5151 10:12:29.90M 2015-10-03T09:10:35.857Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.974 34.792 1504.5142 10:12:30.11M 2015-10-03T09:10:36.057Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.975 34.792 1504.5153 10:12:30.31M 2015-10-03T09:10:36.263Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.792 1504.5145 10:12:30.51M 2015-10-03T09:10:36.467Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5140 10:12:30.71M 2015-10-03T09:10:36.667Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.791 1504.5139 10:12:30.91M 2015-10-03T09:10:36.872Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5133 10:12:31.13M 2015-10-03T09:10:37.072Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.791 1504.5129 10:12:31.33M 2015-10-03T09:10:37.292Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.790 1504.5128 10:12:31.53M 2015-10-03T09:10:37.482Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.789 1504.5122 10:12:31.74M 2015-10-03T09:10:37.687Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.788 1504.5121 10:12:31.93M 2015-10-03T09:10:37.888Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5117 10:12:32.15M 2015-10-03T09:10:38.088Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.969 34.786 1504.5111 10:12:32.34M 2015-10-03T09:10:38.292Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.968 34.785 1504.5103 10:12:32.54M 2015-10-03T09:10:38.493Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.971 34.788 1504.5138 10:12:32.74M 2015-10-03T09:10:38.705Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.971 34.787 1504.5134 10:12:32.94M 2015-10-03T09:10:38.903Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.970 34.787 1504.5139 10:12:33.16M 2015-10-03T09:10:39.102Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.970 34.786 1504.5132 10:12:33.36M 2015-10-03T09:10:39.307Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.969 34.786 1504.5123 10:12:33.56M 2015-10-03T09:10:39.540Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.970 34.787 1504.5120 10:12:33.76M 2015-10-03T09:10:39.712Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.970 34.787 1504.5111 10:12:33.95M 2015-10-03T09:10:39.917Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.969 34.787 1504.5107 10:12:34.17M 2015-10-03T09:10:40.163Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.969 34.786 1504.5094 10:12:34.37M 2015-10-03T09:10:40.322Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.967 34.785 1504.5070 10:12:34.62M 2015-10-03T09:10:40.527Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.966 34.785 1504.5063 10:12:34.77M 2015-10-03T09:10:40.727Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.965 34.784 1504.5042 10:12:34.97M 2015-10-03T09:10:40.932Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.964 34.783 1504.5029 10:12:35.19M 2015-10-03T09:10:41.133Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.964 34.783 1504.5034 10:12:35.39M 2015-10-03T09:10:41.337Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.964 34.783 1504.5031 10:12:35.59M 2015-10-03T09:10:41.543Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.964 34.783 1504.5029 10:12:35.79M 2015-10-03T09:10:41.758Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.965 34.783 1504.5034 10:12:36.01M 2015-10-03T09:10:41.947Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.966 34.784 1504.5045 10:12:36.22M 2015-10-03T09:10:42.153Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.967 34.786 1504.5061 10:12:36.40M 2015-10-03T09:10:42.381Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5076 10:12:36.60M 2015-10-03T09:10:42.557Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.968 34.787 1504.5071 10:12:36.80M 2015-10-03T09:10:42.780Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.787 1504.5094 10:12:37.02M 2015-10-03T09:10:42.963Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5111 10:12:37.22M 2015-10-03T09:10:43.163Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5128 10:12:37.42M 2015-10-03T09:10:43.368Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5148 10:12:37.61M 2015-10-03T09:10:43.573Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5146 10:12:37.82M 2015-10-03T09:10:43.773Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5149 10:12:38.04M 2015-10-03T09:10:43.973Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.790 1504.5159 10:12:38.23M 2015-10-03T09:10:44.183Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.974 34.791 1504.5165 10:12:38.43M 2015-10-03T09:10:44.383Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.974 34.791 1504.5176 10:12:38.63M 2015-10-03T09:10:44.588Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.974 34.790 1504.5172 10:12:38.83M 2015-10-03T09:10:44.788Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.973 34.789 1504.5159 10:12:39.05M 2015-10-03T09:10:44.993Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.973 34.790 1504.5155 10:12:39.25M 2015-10-03T09:10:45.198Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.974 34.790 1504.5159 10:12:39.45M 2015-10-03T09:10:45.420Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.971 34.788 1504.5133 10:12:39.65M 2015-10-03T09:10:45.603Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.970 34.787 1504.5118 10:12:39.85M 2015-10-03T09:10:45.808Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.969 34.786 1504.5103 10:12:40.06M 2015-10-03T09:10:46.008Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5094 10:12:40.26M 2015-10-03T09:10:46.228Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5092 10:12:40.46M 2015-10-03T09:10:46.413Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.787 1504.5085 10:12:40.68M 2015-10-03T09:10:46.618Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.968 34.787 1504.5076 10:12:40.86M 2015-10-03T09:10:46.818Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.968 34.787 1504.5067 10:12:41.08M 2015-10-03T09:10:47.023Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.968 34.787 1504.5059 10:12:41.28M 2015-10-03T09:10:47.225Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.968 34.787 1504.5063 10:12:41.48M 2015-10-03T09:10:47.428Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.969 34.789 1504.5060 10:12:41.68M 2015-10-03T09:10:47.633Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.970 34.789 1504.5060 10:12:41.88M 2015-10-03T09:10:47.838Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.789 1504.5056 10:12:42.10M 2015-10-03T09:10:48.038Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.789 1504.5056 10:12:42.29M 2015-10-03T09:10:48.238Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.969 34.789 1504.5052 10:12:42.49M 2015-10-03T09:10:48.443Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.969 34.789 1504.5045 10:12:42.69M 2015-10-03T09:10:48.648Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.968 34.788 1504.5042 10:12:42.89M 2015-10-03T09:10:48.848Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.968 34.788 1504.5034 10:12:43.11M 2015-10-03T09:10:49.053Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.967 34.787 1504.5028 10:12:43.31M 2015-10-03T09:10:49.253Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.963 34.783 1504.4993 10:12:43.51M 2015-10-03T09:10:49.458Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.963 34.783 1504.4989 10:12:43.71M 2015-10-03T09:10:49.663Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.963 34.783 1504.4987 10:12:43.90M 2015-10-03T09:10:49.864Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.963 34.783 1504.4983 10:12:44.12M 2015-10-03T09:10:50.068Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.970 34.790 1504.5063 10:12:44.32M 2015-10-03T09:10:50.318Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.969 34.789 1504.5046 10:12:44.52M 2015-10-03T09:10:50.473Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.967 34.787 1504.5034 10:12:44.77M 2015-10-03T09:10:50.693Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.967 34.786 1504.5038 10:12:44.92M 2015-10-03T09:10:50.878Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.966 34.786 1504.5022 10:12:45.15M 2015-10-03T09:10:51.083Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.792 1504.5093 10:12:45.34M 2015-10-03T09:10:51.288Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.973 34.792 1504.5100 10:12:45.54M 2015-10-03T09:10:51.488Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.974 34.793 1504.5109 10:12:45.73M 2015-10-03T09:10:51.693Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.974 34.793 1504.5104 10:12:45.93M 2015-10-03T09:10:51.893Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.974 34.793 1504.5103 10:12:46.15M 2015-10-03T09:10:52.093Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.975 34.794 1504.5116 10:12:46.35M 2015-10-03T09:10:52.303Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.976 34.795 1504.5127 10:12:46.55M 2015-10-03T09:10:52.540Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.976 34.795 1504.5138 10:12:46.75M 2015-10-03T09:10:52.703Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.975 34.794 1504.5135 10:12:46.95M 2015-10-03T09:10:52.913Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.793 1504.5131 10:12:47.17M 2015-10-03T09:10:53.113Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.792 1504.5123 10:12:47.37M 2015-10-03T09:10:53.318Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.792 1504.5120 10:12:47.57M 2015-10-03T09:10:53.518Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5116 10:12:47.77M 2015-10-03T09:10:53.740Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.791 1504.5101 10:12:47.96M 2015-10-03T09:10:53.928Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5092 10:12:48.18M 2015-10-03T09:10:54.128Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5082 10:12:48.38M 2015-10-03T09:10:54.333Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5082 10:12:48.58M 2015-10-03T09:10:54.538Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.788 1504.5088 10:12:48.78M 2015-10-03T09:10:54.738Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5100 10:12:49.00M 2015-10-03T09:10:54.943Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5105 10:12:49.20M 2015-10-03T09:10:55.163Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5107 10:12:49.40M 2015-10-03T09:10:55.348Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5112 10:12:49.61M 2015-10-03T09:10:55.548Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5110 10:12:49.80M 2015-10-03T09:10:55.753Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5111 10:12:50.01M 2015-10-03T09:10:55.958Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.789 1504.5101 10:12:50.21M 2015-10-03T09:10:56.158Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5114 10:12:50.41M 2015-10-03T09:10:56.363Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.788 1504.5116 10:12:50.61M 2015-10-03T09:10:56.563Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.788 1504.5114 10:12:50.81M 2015-10-03T09:10:56.768Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.788 1504.5117 10:12:51.03M 2015-10-03T09:10:56.968Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5127 10:12:51.23M 2015-10-03T09:10:57.173Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5139 10:12:51.43M 2015-10-03T09:10:57.378Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.973 34.789 1504.5150 10:12:51.63M 2015-10-03T09:10:57.583Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.973 34.789 1504.5155 10:12:51.83M 2015-10-03T09:10:57.785Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.790 1504.5131 10:12:52.04M 2015-10-03T09:10:57.983Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5128 10:12:52.24M 2015-10-03T09:10:58.188Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.790 1504.5126 10:12:52.44M 2015-10-03T09:10:58.393Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5122 10:12:52.64M 2015-10-03T09:10:58.593Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.790 1504.5134 10:12:52.84M 2015-10-03T09:10:58.798Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.791 1504.5128 10:12:53.06M 2015-10-03T09:10:59.020Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5127 10:12:53.26M 2015-10-03T09:10:59.203Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.791 1504.5120 10:12:53.46M 2015-10-03T09:10:59.408Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5126 10:12:53.66M 2015-10-03T09:10:59.628Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.791 1504.5133 10:12:53.85M 2015-10-03T09:10:59.813Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.791 1504.5135 10:12:54.09M 2015-10-03T09:11:00.013Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5129 10:12:54.27M 2015-10-03T09:11:00.219Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5127 10:12:54.47M 2015-10-03T09:11:00.463Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.790 1504.5127 10:12:54.67M 2015-10-03T09:11:00.628Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5128 10:12:54.91M 2015-10-03T09:11:00.828Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5132 10:12:55.09M 2015-10-03T09:11:01.033Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.791 1504.5125 10:12:55.29M 2015-10-03T09:11:01.233Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.791 1504.5112 10:12:55.49M 2015-10-03T09:11:01.438Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5110 10:12:55.69M 2015-10-03T09:11:01.660Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.792 1504.5118 10:12:55.89M 2015-10-03T09:11:01.843Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.974 34.792 1504.5127 10:12:56.10M 2015-10-03T09:11:02.043Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.974 34.792 1504.5132 10:12:56.30M 2015-10-03T09:11:02.253Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.974 34.792 1504.5132 10:12:56.50M 2015-10-03T09:11:02.453Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.792 1504.5125 10:12:56.70M 2015-10-03T09:11:02.653Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.792 1504.5123 10:12:56.90M 2015-10-03T09:11:02.858Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.974 34.792 1504.5120 10:12:57.12M 2015-10-03T09:11:03.064Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.792 1504.5115 10:12:57.32M 2015-10-03T09:11:03.264Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.791 1504.5115 10:12:57.52M 2015-10-03T09:11:03.500Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.973 34.792 1504.5122 10:12:57.72M 2015-10-03T09:11:03.674Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.974 34.792 1504.5125 10:12:57.92M 2015-10-03T09:11:03.874Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5123 10:12:58.13M 2015-10-03T09:11:04.093Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.791 1504.5128 10:12:58.33M 2015-10-03T09:11:04.278Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.791 1504.5131 10:12:58.55M 2015-10-03T09:11:04.478Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.790 1504.5129 10:12:58.73M 2015-10-03T09:11:04.688Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5128 10:12:58.93M 2015-10-03T09:11:04.900Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5123 10:12:59.15M 2015-10-03T09:11:05.093Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.789 1504.5116 10:12:59.35M 2015-10-03T09:11:05.294Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5120 10:12:59.55M 2015-10-03T09:11:05.539Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5115 10:12:59.75M 2015-10-03T09:11:05.698Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.790 1504.5111 10:13:00.01M 2015-10-03T09:11:05.904Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5112 10:13:00.16M 2015-10-03T09:11:06.108Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5125 10:13:00.36M 2015-10-03T09:11:06.309Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5131 10:13:00.56M 2015-10-03T09:11:06.514Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5127 10:13:00.76M 2015-10-03T09:11:06.714Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5125 10:13:00.96M 2015-10-03T09:11:06.919Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.789 1504.5121 10:13:01.18M 2015-10-03T09:11:07.124Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5122 10:13:01.38M 2015-10-03T09:11:07.329Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5114 10:13:01.58M 2015-10-03T09:11:07.529Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5106 10:13:01.78M 2015-10-03T09:11:07.729Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5101 10:13:01.97M 2015-10-03T09:11:07.934Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5096 10:13:02.19M 2015-10-03T09:11:08.134Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5098 10:13:02.39M 2015-10-03T09:11:08.339Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5098 10:13:02.59M 2015-10-03T09:11:08.559Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5096 10:13:02.79M 2015-10-03T09:11:08.744Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5096 10:13:03.03M 2015-10-03T09:11:08.949Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5093 10:13:03.21M 2015-10-03T09:11:09.154Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.971 34.790 1504.5081 10:13:03.41M 2015-10-03T09:11:09.354Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.971 34.790 1504.5077 10:13:03.61M 2015-10-03T09:11:09.554Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5078 10:13:03.80M 2015-10-03T09:11:09.759Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5076 10:13:04.02M 2015-10-03T09:11:09.964Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.790 1504.5076 10:13:04.22M 2015-10-03T09:11:10.164Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5077 10:13:04.42M 2015-10-03T09:11:10.369Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.791 1504.5089 10:13:04.62M 2015-10-03T09:11:10.619Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.972 34.791 1504.5089 10:13:04.82M 2015-10-03T09:11:10.774Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.791 1504.5100 10:13:05.08M 2015-10-03T09:11:10.979Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.791 1504.5105 10:13:05.24M 2015-10-03T09:11:11.184Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5103 10:13:05.44M 2015-10-03T09:11:11.384Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.791 1504.5104 10:13:05.64M 2015-10-03T09:11:11.589Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.791 1504.5106 10:13:05.83M 2015-10-03T09:11:11.794Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.791 1504.5117 10:13:06.05M 2015-10-03T09:11:11.994Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5122 10:13:06.25M 2015-10-03T09:11:12.199Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5123 10:13:06.45M 2015-10-03T09:11:12.399Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5112 10:13:06.65M 2015-10-03T09:11:12.621Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5106 10:13:06.85M 2015-10-03T09:11:12.804Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5104 10:13:07.07M 2015-10-03T09:11:13.029Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5107 10:13:07.27M 2015-10-03T09:11:13.214Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5109 10:13:07.48M 2015-10-03T09:11:13.414Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5104 10:13:07.66M 2015-10-03T09:11:13.619Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5099 10:13:07.86M 2015-10-03T09:11:13.824Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5103 10:13:08.08M 2015-10-03T09:11:14.024Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5112 10:13:08.28M 2015-10-03T09:11:14.229Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5118 10:13:08.48M 2015-10-03T09:11:14.429Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5112 10:13:08.68M 2015-10-03T09:11:14.634Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5115 10:13:08.88M 2015-10-03T09:11:14.861Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.790 1504.5104 10:13:09.10M 2015-10-03T09:11:15.039Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5118 10:13:09.30M 2015-10-03T09:11:15.244Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.789 1504.5123 10:13:09.50M 2015-10-03T09:11:15.444Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.789 1504.5126 10:13:09.70M 2015-10-03T09:11:15.649Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.789 1504.5125 10:13:09.89M 2015-10-03T09:11:15.849Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5127 10:13:10.11M 2015-10-03T09:11:16.059Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5115 10:13:10.31M 2015-10-03T09:11:16.259Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5104 10:13:10.51M 2015-10-03T09:11:16.459Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5098 10:13:10.71M 2015-10-03T09:11:16.664Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5098 10:13:10.91M 2015-10-03T09:11:16.869Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5104 10:13:11.13M 2015-10-03T09:11:17.069Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5112 10:13:11.33M 2015-10-03T09:11:17.274Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5110 10:13:11.52M 2015-10-03T09:11:17.489Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5112 10:13:11.72M 2015-10-03T09:11:17.679Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5110 10:13:11.94M 2015-10-03T09:11:17.884Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5111 10:13:12.14M 2015-10-03T09:11:18.089Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5103 10:13:12.34M 2015-10-03T09:11:18.289Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5104 10:13:12.54M 2015-10-03T09:11:18.494Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5098 10:13:12.74M 2015-10-03T09:11:18.694Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5104 10:13:12.94M 2015-10-03T09:11:18.899Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5110 10:13:13.16M 2015-10-03T09:11:19.099Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5115 10:13:13.36M 2015-10-03T09:11:19.304Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5127 10:13:13.55M 2015-10-03T09:11:19.509Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5127 10:13:13.75M 2015-10-03T09:11:19.741Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5126 10:13:13.95M 2015-10-03T09:11:19.914Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.788 1504.5114 10:13:14.17M 2015-10-03T09:11:20.119Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5109 10:13:14.37M 2015-10-03T09:11:20.319Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5126 10:13:14.57M 2015-10-03T09:11:20.524Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5122 10:13:14.77M 2015-10-03T09:11:20.769Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5121 10:13:14.97M 2015-10-03T09:11:20.929Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5121 10:13:15.23M 2015-10-03T09:11:21.129Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5118 10:13:15.39M 2015-10-03T09:11:21.334Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5115 10:13:15.58M 2015-10-03T09:11:21.534Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5107 10:13:15.79M 2015-10-03T09:11:21.739Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5105 10:13:16.00M 2015-10-03T09:11:21.964Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5101 10:13:16.20M 2015-10-03T09:11:22.144Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.970 34.788 1504.5104 10:13:16.42M 2015-10-03T09:11:22.349Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5111 10:13:16.60M 2015-10-03T09:11:22.549Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5110 10:13:16.80M 2015-10-03T09:11:22.754Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5112 10:13:17.01M 2015-10-03T09:11:22.959Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5104 10:13:17.22M 2015-10-03T09:11:23.159Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.789 1504.5099 10:13:17.42M 2015-10-03T09:11:23.364Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.789 1504.5090 10:13:17.62M 2015-10-03T09:11:23.564Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5096 10:13:17.81M 2015-10-03T09:11:23.769Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5088 10:13:18.03M 2015-10-03T09:11:23.974Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5100 10:13:18.23M 2015-10-03T09:11:24.174Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5110 10:13:18.43M 2015-10-03T09:11:24.379Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5110 10:13:18.63M 2015-10-03T09:11:24.579Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5114 10:13:18.83M 2015-10-03T09:11:24.786Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5115 10:13:19.05M 2015-10-03T09:11:24.989Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5120 10:13:19.25M 2015-10-03T09:11:25.194Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5109 10:13:19.45M 2015-10-03T09:11:25.394Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5115 10:13:19.65M 2015-10-03T09:11:25.599Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5114 10:13:19.84M 2015-10-03T09:11:25.849Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5110 10:13:20.06M 2015-10-03T09:11:26.004Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5117 10:13:20.31M 2015-10-03T09:11:26.204Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5111 10:13:20.46M 2015-10-03T09:11:26.429Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5116 10:13:20.66M 2015-10-03T09:11:26.614Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5117 10:13:20.87M 2015-10-03T09:11:26.819Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.973 34.790 1504.5128 10:13:21.08M 2015-10-03T09:11:27.019Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.973 34.790 1504.5123 10:13:21.28M 2015-10-03T09:11:27.220Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5118 10:13:21.47M 2015-10-03T09:11:27.425Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5118 10:13:21.67M 2015-10-03T09:11:27.630Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5120 10:13:21.87M 2015-10-03T09:11:27.830Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5111 10:13:22.09M 2015-10-03T09:11:28.035Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5103 10:13:22.29M 2015-10-03T09:11:28.235Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5093 10:13:22.49M 2015-10-03T09:11:28.440Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5090 10:13:22.69M 2015-10-03T09:11:28.645Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5096 10:13:22.89M 2015-10-03T09:11:28.845Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5094 10:13:23.11M 2015-10-03T09:11:29.050Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5087 10:13:23.31M 2015-10-03T09:11:29.250Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.789 1504.5079 10:13:23.51M 2015-10-03T09:11:29.460Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.788 1504.5082 10:13:23.70M 2015-10-03T09:11:29.660Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.788 1504.5076 10:13:23.90M 2015-10-03T09:11:29.860Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.788 1504.5085 10:13:24.12M 2015-10-03T09:11:30.065Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5079 10:13:24.32M 2015-10-03T09:11:30.265Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5083 10:13:24.52M 2015-10-03T09:11:30.470Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5083 10:13:24.72M 2015-10-03T09:11:30.670Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.788 1504.5088 10:13:24.92M 2015-10-03T09:11:30.940Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5090 10:13:25.14M 2015-10-03T09:11:31.080Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.977 34.794 1504.5176 10:13:25.40M 2015-10-03T09:11:31.280Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.975 34.792 1504.5179 10:13:25.54M 2015-10-03T09:11:31.485Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.975 34.792 1504.5167 10:13:25.73M 2015-10-03T09:11:31.690Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.974 34.791 1504.5159 10:13:25.93M 2015-10-03T09:11:31.890Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.790 1504.5157 10:13:26.15M 2015-10-03T09:11:32.095Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.973 34.790 1504.5155 10:13:26.35M 2015-10-03T09:11:32.300Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5154 10:13:26.55M 2015-10-03T09:11:32.500Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.789 1504.5144 10:13:26.75M 2015-10-03T09:11:32.705Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5138 10:13:26.95M 2015-10-03T09:11:32.905Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5137 10:13:27.17M 2015-10-03T09:11:33.110Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5139 10:13:27.37M 2015-10-03T09:11:33.315Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5085 10:13:27.57M 2015-10-03T09:11:33.515Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5087 10:13:27.76M 2015-10-03T09:11:33.720Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.791 1504.5093 10:13:27.96M 2015-10-03T09:11:33.920Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5099 10:13:28.18M 2015-10-03T09:11:34.120Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5106 10:13:28.38M 2015-10-03T09:11:34.330Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5111 10:13:28.58M 2015-10-03T09:11:34.530Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5100 10:13:28.78M 2015-10-03T09:11:34.735Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5106 10:13:29.00M 2015-10-03T09:11:34.935Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5107 10:13:29.20M 2015-10-03T09:11:35.140Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5109 10:13:29.39M 2015-10-03T09:11:35.360Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5118 10:13:29.60M 2015-10-03T09:11:35.545Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.788 1504.5117 10:13:29.81M 2015-10-03T09:11:35.750Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.971 34.788 1504.5121 10:13:30.01M 2015-10-03T09:11:35.995Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.971 34.788 1504.5126 10:13:30.21M 2015-10-03T09:11:36.155Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.971 34.788 1504.5133 10:13:30.45M 2015-10-03T09:11:36.360Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.971 34.788 1504.5133 10:13:30.61M 2015-10-03T09:11:36.560Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.971 34.788 1504.5132 10:13:30.81M 2015-10-03T09:11:36.765Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.971 34.788 1504.5125 10:13:31.03M 2015-10-03T09:11:36.970Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.789 1504.5126 10:13:31.23M 2015-10-03T09:11:37.170Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5128 10:13:31.43M 2015-10-03T09:11:37.375Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.789 1504.5125 10:13:31.63M 2015-10-03T09:11:37.575Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.789 1504.5132 10:13:31.82M 2015-10-03T09:11:37.780Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.789 1504.5132 10:13:32.04M 2015-10-03T09:11:37.980Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5121 10:13:32.24M 2015-10-03T09:11:38.185Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5122 10:13:32.44M 2015-10-03T09:11:38.390Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5115 10:13:32.64M 2015-10-03T09:11:38.595Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.790 1504.5110 10:13:32.84M 2015-10-03T09:11:38.795Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5105 10:13:33.06M 2015-10-03T09:11:38.995Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5098 10:13:33.25M 2015-10-03T09:11:39.200Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5090 10:13:33.45M 2015-10-03T09:11:39.405Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5099 10:13:33.65M 2015-10-03T09:11:39.620Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5083 10:13:33.85M 2015-10-03T09:11:39.825Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5095 10:13:34.07M 2015-10-03T09:11:40.015Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.972 34.791 1504.5083 10:13:34.29M 2015-10-03T09:11:40.215Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.972 34.791 1504.5083 10:13:34.47M 2015-10-03T09:11:40.420Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.971 34.791 1504.5074 10:13:34.67M 2015-10-03T09:11:40.625Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.788 1504.5125 10:13:34.87M 2015-10-03T09:11:40.820Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.975 34.792 1504.5184 10:13:35.09M 2015-10-03T09:11:41.070Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.975 34.792 1504.5186 10:13:35.28M 2015-10-03T09:11:41.230Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.975 34.792 1504.5193 10:13:35.53M 2015-10-03T09:11:41.435Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.976 34.792 1504.5194 10:13:35.68M 2015-10-03T09:11:41.635Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.976 34.792 1504.5197 10:13:35.88M 2015-10-03T09:11:41.840Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.976 34.792 1504.5198 10:13:36.10M 2015-10-03T09:11:42.040Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.976 34.792 1504.5206 10:13:36.30M 2015-10-03T09:11:42.245Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.977 34.793 1504.5209 10:13:36.50M 2015-10-03T09:11:42.445Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.977 34.793 1504.5201 10:13:36.70M 2015-10-03T09:11:42.650Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.976 34.792 1504.5192 10:13:36.90M 2015-10-03T09:11:42.855Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.975 34.792 1504.5184 10:13:37.12M 2015-10-03T09:11:43.055Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.975 34.791 1504.5178 10:13:37.32M 2015-10-03T09:11:43.260Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.974 34.791 1504.5166 10:13:37.51M 2015-10-03T09:11:43.465Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.791 1504.5155 10:13:37.71M 2015-10-03T09:11:43.670Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.791 1504.5138 10:13:37.91M 2015-10-03T09:11:43.870Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5127 10:13:38.13M 2015-10-03T09:11:44.075Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.790 1504.5122 10:13:38.33M 2015-10-03T09:11:44.290Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.791 1504.5114 10:13:38.53M 2015-10-03T09:11:44.480Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.790 1504.5109 10:13:38.74M 2015-10-03T09:11:44.680Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5110 10:13:38.93M 2015-10-03T09:11:44.885Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5110 10:13:39.14M 2015-10-03T09:11:45.090Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5106 10:13:39.35M 2015-10-03T09:11:45.290Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5105 10:13:39.54M 2015-10-03T09:11:45.495Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.789 1504.5103 10:13:39.74M 2015-10-03T09:11:45.695Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5111 10:13:39.94M 2015-10-03T09:11:45.900Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.791 1504.5115 10:13:40.16M 2015-10-03T09:11:46.150Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5111 10:13:40.36M 2015-10-03T09:11:46.305Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.792 1504.5120 10:13:40.60M 2015-10-03T09:11:46.510Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.974 34.792 1504.5135 10:13:40.76M 2015-10-03T09:11:46.710Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.974 34.792 1504.5142 10:13:40.96M 2015-10-03T09:11:46.915Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.974 34.792 1504.5142 10:13:41.18M 2015-10-03T09:11:47.120Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.792 1504.5145 10:13:41.37M 2015-10-03T09:11:47.320Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5145 10:13:41.57M 2015-10-03T09:11:47.525Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.790 1504.5139 10:13:41.77M 2015-10-03T09:11:47.740Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5140 10:13:41.97M 2015-10-03T09:11:47.930Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5132 10:13:42.19M 2015-10-03T09:11:48.130Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.789 1504.5127 10:13:42.39M 2015-10-03T09:11:48.336Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5117 10:13:42.59M 2015-10-03T09:11:48.541Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5110 10:13:42.79M 2015-10-03T09:11:48.755Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5101 10:13:43.01M 2015-10-03T09:11:48.945Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5107 10:13:43.22M 2015-10-03T09:11:49.145Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5116 10:13:43.41M 2015-10-03T09:11:49.350Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5116 10:13:43.60M 2015-10-03T09:11:49.555Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.790 1504.5159 10:13:43.80M 2015-10-03T09:11:49.760Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.974 34.790 1504.5179 10:13:44.02M 2015-10-03T09:11:49.961Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.975 34.791 1504.5192 10:13:44.22M 2015-10-03T09:11:50.165Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.974 34.791 1504.5175 10:13:44.42M 2015-10-03T09:11:50.365Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.975 34.791 1504.5176 10:13:44.62M 2015-10-03T09:11:50.570Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.974 34.791 1504.5178 10:13:44.82M 2015-10-03T09:11:50.776Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.974 34.791 1504.5175 10:13:45.04M 2015-10-03T09:11:50.975Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.974 34.790 1504.5178 10:13:45.24M 2015-10-03T09:11:51.226Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.973 34.790 1504.5167 10:13:45.43M 2015-10-03T09:11:51.381Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.973 34.789 1504.5160 10:13:45.68M 2015-10-03T09:11:51.586Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.789 1504.5149 10:13:45.83M 2015-10-03T09:11:51.820Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.972 34.789 1504.5137 10:13:46.05M 2015-10-03T09:11:51.990Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.972 34.789 1504.5133 10:13:46.25M 2015-10-03T09:11:52.196Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.789 1504.5126 10:13:46.45M 2015-10-03T09:11:52.396Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5121 10:13:46.65M 2015-10-03T09:11:52.601Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5117 10:13:46.85M 2015-10-03T09:11:52.806Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5106 10:13:47.07M 2015-10-03T09:11:53.011Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.790 1504.5103 10:13:47.26M 2015-10-03T09:11:53.226Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5099 10:13:47.47M 2015-10-03T09:11:53.416Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.789 1504.5090 10:13:47.68M 2015-10-03T09:11:53.616Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.789 1504.5079 10:13:47.86M 2015-10-03T09:11:53.821Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5083 10:13:48.08M 2015-10-03T09:11:54.021Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5084 10:13:48.28M 2015-10-03T09:11:54.221Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5084 10:13:48.48M 2015-10-03T09:11:54.431Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5083 10:13:48.68M 2015-10-03T09:11:54.631Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.790 1504.5067 10:13:48.88M 2015-10-03T09:11:54.836Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5068 10:13:49.10M 2015-10-03T09:11:55.036Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.791 1504.5066 10:13:49.30M 2015-10-03T09:11:55.236Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5072 10:13:49.49M 2015-10-03T09:11:55.446Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.971 34.790 1504.5076 10:13:49.69M 2015-10-03T09:11:55.646Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.970 34.790 1504.5066 10:13:49.89M 2015-10-03T09:11:55.851Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.970 34.789 1504.5061 10:13:50.11M 2015-10-03T09:11:56.051Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.789 1504.5066 10:13:50.31M 2015-10-03T09:11:56.301Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.970 34.789 1504.5074 10:13:50.51M 2015-10-03T09:11:56.461Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5076 10:13:50.75M 2015-10-03T09:11:56.661Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5077 10:13:50.91M 2015-10-03T09:11:56.861Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5084 10:13:51.13M 2015-10-03T09:11:57.066Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5085 10:13:51.32M 2015-10-03T09:11:57.271Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5082 10:13:51.52M 2015-10-03T09:11:57.476Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5078 10:13:51.72M 2015-10-03T09:11:57.696Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.788 1504.5077 10:13:51.92M 2015-10-03T09:11:57.881Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.788 1504.5083 10:13:52.16M 2015-10-03T09:11:58.081Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.788 1504.5088 10:13:52.34M 2015-10-03T09:11:58.286Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.788 1504.5088 10:13:52.54M 2015-10-03T09:11:58.486Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5090 10:13:52.74M 2015-10-03T09:11:58.691Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.789 1504.5094 10:13:52.94M 2015-10-03T09:11:58.896Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5094 10:13:53.16M 2015-10-03T09:11:59.096Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.790 1504.5101 10:13:53.35M 2015-10-03T09:11:59.301Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.790 1504.5101 10:13:53.55M 2015-10-03T09:11:59.506Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.790 1504.5098 10:13:53.75M 2015-10-03T09:11:59.740Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.790 1504.5103 10:13:53.95M 2015-10-03T09:11:59.911Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.790 1504.5101 10:13:54.17M 2015-10-03T09:12:00.116Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.971 34.789 1504.5092 10:13:54.37M 2015-10-03T09:12:00.316Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5104 10:13:54.57M 2015-10-03T09:12:00.521Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5122 10:13:54.77M 2015-10-03T09:12:00.721Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.790 1504.5137 10:13:54.97M 2015-10-03T09:12:00.921Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5132 10:13:55.19M 2015-10-03T09:12:01.126Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5131 10:13:55.38M 2015-10-03T09:12:01.331Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.789 1504.5135 10:13:55.58M 2015-10-03T09:12:01.536Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5140 10:13:55.78M 2015-10-03T09:12:01.736Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.972 34.790 1504.5133 10:13:56.00M 2015-10-03T09:12:01.941Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.968 34.786 1504.5083 10:13:56.20M 2015-10-03T09:12:02.156Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.787 1504.5095 10:13:56.40M 2015-10-03T09:12:02.346Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.970 34.787 1504.5101 10:13:56.61M 2015-10-03T09:12:02.551Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.970 34.787 1504.5114 10:13:56.80M 2015-10-03T09:12:02.751Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.971 34.788 1504.5125 10:13:57.02M 2015-10-03T09:12:02.956Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.971 34.788 1504.5127 10:13:57.22M 2015-10-03T09:12:03.156Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5140 10:13:57.41M 2015-10-03T09:12:03.361Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.790 1504.5142 10:13:57.61M 2015-10-03T09:12:03.566Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.791 1504.5135 10:13:57.81M 2015-10-03T09:12:03.766Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.791 1504.5131 10:13:58.03M 2015-10-03T09:12:03.971Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.973 34.791 1504.5117 10:13:58.23M 2015-10-03T09:12:04.171Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.791 1504.5105 10:13:58.43M 2015-10-03T09:12:04.376Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5101 10:13:58.63M 2015-10-03T09:12:04.576Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.791 1504.5105 10:13:58.83M 2015-10-03T09:12:04.782Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5098 10:13:59.04M 2015-10-03T09:12:04.986Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.791 1504.5089 10:13:59.25M 2015-10-03T09:12:05.186Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5087 10:13:59.44M 2015-10-03T09:12:05.391Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.972 34.792 1504.5098 10:13:59.64M 2015-10-03T09:12:05.620Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.973 34.792 1504.5090 10:13:59.84M 2015-10-03T09:12:05.796Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.973 34.792 1504.5088 10:14:00.06M 2015-10-03T09:12:06.001Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.973 34.792 1504.5095 10:14:00.26M 2015-10-03T09:12:06.206Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.792 1504.5093 10:14:00.46M 2015-10-03T09:12:06.406Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.972 34.791 1504.5087 10:14:00.66M 2015-10-03T09:12:06.626Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.791 1504.5084 10:14:00.86M 2015-10-03T09:12:06.811Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5088 10:14:01.09M 2015-10-03T09:12:07.016Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5106 10:14:01.27M 2015-10-03T09:12:07.216Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5085 10:14:01.47M 2015-10-03T09:12:07.421Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5081 10:14:01.67M 2015-10-03T09:12:07.626Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.789 1504.5068 10:14:01.87M 2015-10-03T09:12:07.827Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.970 34.790 1504.5071 10:14:02.09M 2015-10-03T09:12:08.060Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.970 34.789 1504.5073 10:14:02.29M 2015-10-03T09:12:08.260Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.970 34.789 1504.5065 10:14:02.49M 2015-10-03T09:12:08.436Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.969 34.789 1504.5048 10:14:02.69M 2015-10-03T09:12:08.636Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.970 34.790 1504.5050 10:14:02.89M 2015-10-03T09:12:08.841Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.970 34.790 1504.5056 10:14:03.10M 2015-10-03T09:12:09.046Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.970 34.790 1504.5065 10:14:03.30M 2015-10-03T09:12:09.246Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.970 34.790 1504.5074 10:14:03.50M 2015-10-03T09:12:09.451Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.971 34.790 1504.5079 10:14:03.70M 2015-10-03T09:12:09.656Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.972 34.791 1504.5093 10:14:03.90M 2015-10-03T09:12:09.856Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.972 34.791 1504.5093 10:14:04.12M 2015-10-03T09:12:10.062Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.972 34.791 1504.5092 10:14:04.32M 2015-10-03T09:12:10.300Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.972 34.791 1504.5099 10:14:04.52M 2015-10-03T09:12:10.466Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.792 1504.5103 10:14:04.72M 2015-10-03T09:12:10.671Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5099 10:14:04.92M 2015-10-03T09:12:10.876Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5100 10:14:05.14M 2015-10-03T09:12:11.091Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5093 10:14:05.34M 2015-10-03T09:12:11.276Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5088 10:14:05.55M 2015-10-03T09:12:11.481Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.791 1504.5089 10:14:05.73M 2015-10-03T09:12:11.686Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.972 34.791 1504.5087 10:14:05.93M 2015-10-03T09:12:11.887Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.790 1504.5082 10:14:06.15M 2015-10-03T09:12:12.091Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.790 1504.5078 10:14:06.35M 2015-10-03T09:12:12.291Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5079 10:14:06.55M 2015-10-03T09:12:12.500Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.791 1504.5079 10:14:06.74M 2015-10-03T09:12:12.696Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.791 1504.5074 10:14:06.95M 2015-10-03T09:12:12.904Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.972 34.791 1504.5072 10:14:07.16M 2015-10-03T09:12:13.107Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.789 1504.5126 10:14:07.36M 2015-10-03T09:12:13.311Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.789 1504.5128 10:14:07.56M 2015-10-03T09:12:13.512Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.971 34.789 1504.5126 10:14:07.76M 2015-10-03T09:12:13.716Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.971 34.788 1504.5126 10:14:07.96M 2015-10-03T09:12:13.916Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5138 10:14:08.18M 2015-10-03T09:12:14.122Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5148 10:14:08.38M 2015-10-03T09:12:14.327Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5149 10:14:08.58M 2015-10-03T09:12:14.540Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.976 34.792 1504.5190 10:14:08.78M 2015-10-03T09:12:14.731Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.977 34.793 1504.5199 10:14:09.00M 2015-10-03T09:12:14.932Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.977 34.793 1504.5198 10:14:09.19M 2015-10-03T09:12:15.137Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.978 34.794 1504.5211 10:14:09.39M 2015-10-03T09:12:15.342Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.978 34.795 1504.5215 10:14:09.59M 2015-10-03T09:12:15.557Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.979 34.795 1504.5219 10:14:09.79M 2015-10-03T09:12:15.747Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.979 34.795 1504.5216 10:14:10.03M 2015-10-03T09:12:15.947Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.980 34.796 1504.5222 10:14:10.21M 2015-10-03T09:12:16.152Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.979 34.796 1504.5222 10:14:10.41M 2015-10-03T09:12:16.357Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.979 34.796 1504.5219 10:14:10.61M 2015-10-03T09:12:16.557Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.979 34.796 1504.5204 10:14:10.81M 2015-10-03T09:12:16.762Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.978 34.795 1504.5194 10:14:11.03M 2015-10-03T09:12:16.962Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.977 34.794 1504.5184 10:14:11.22M 2015-10-03T09:12:17.167Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.976 34.793 1504.5179 10:14:11.42M 2015-10-03T09:12:17.372Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.975 34.791 1504.5171 10:14:11.62M 2015-10-03T09:12:17.572Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.973 34.789 1504.5150 10:14:11.82M 2015-10-03T09:12:17.777Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.972 34.789 1504.5153 10:14:12.04M 2015-10-03T09:12:17.977Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.971 34.788 1504.5134 10:14:12.24M 2015-10-03T09:12:18.184Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.971 34.788 1504.5125 10:14:12.44M 2015-10-03T09:12:18.383Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5125 10:14:12.64M 2015-10-03T09:12:18.587Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5120 10:14:12.84M 2015-10-03T09:12:18.792Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5120 10:14:13.05M 2015-10-03T09:12:18.992Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5116 10:14:13.25M 2015-10-03T09:12:19.197Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.790 1504.5111 10:14:13.45M 2015-10-03T09:12:19.402Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5116 10:14:13.65M 2015-10-03T09:12:19.602Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5107 10:14:13.85M 2015-10-03T09:12:19.807Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5101 10:14:14.07M 2015-10-03T09:12:20.027Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5099 10:14:14.27M 2015-10-03T09:12:20.212Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5093 10:14:14.48M 2015-10-03T09:12:20.417Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5089 10:14:14.67M 2015-10-03T09:12:20.617Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.971 34.790 1504.5089 10:14:14.87M 2015-10-03T09:12:20.823Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.971 34.791 1504.5085 10:14:15.08M 2015-10-03T09:12:21.024Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5138 10:14:15.28M 2015-10-03T09:12:21.222Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.971 34.788 1504.5133 10:14:15.48M 2015-10-03T09:12:21.432Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.971 34.788 1504.5137 10:14:15.68M 2015-10-03T09:12:21.637Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.972 34.789 1504.5140 10:14:15.88M 2015-10-03T09:12:21.837Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.790 1504.5155 10:14:16.10M 2015-10-03T09:12:22.037Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.969 34.787 1504.5117 10:14:16.30M 2015-10-03T09:12:22.242Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.968 34.785 1504.5100 10:14:16.50M 2015-10-03T09:12:22.447Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.968 34.785 1504.5096 10:14:16.70M 2015-10-03T09:12:22.647Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.968 34.785 1504.5084 10:14:16.90M 2015-10-03T09:12:22.852Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.968 34.786 1504.5078 10:14:17.11M 2015-10-03T09:12:23.052Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.968 34.786 1504.5070 10:14:17.31M 2015-10-03T09:12:23.257Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.967 34.785 1504.5051 10:14:17.51M 2015-10-03T09:12:23.464Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.966 34.785 1504.5032 10:14:17.71M 2015-10-03T09:12:23.667Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.966 34.785 1504.5032 10:14:17.91M 2015-10-03T09:12:23.867Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.966 34.785 1504.5037 10:14:18.13M 2015-10-03T09:12:24.072Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.966 34.785 1504.5031 10:14:18.33M 2015-10-03T09:12:24.272Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.966 34.785 1504.5031 10:14:18.53M 2015-10-03T09:12:24.492Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.967 34.786 1504.5037 10:14:18.73M 2015-10-03T09:12:24.677Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.967 34.786 1504.5035 10:14:18.94M 2015-10-03T09:12:24.900Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.967 34.787 1504.5040 10:14:19.14M 2015-10-03T09:12:25.087Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.968 34.787 1504.5052 10:14:19.34M 2015-10-03T09:12:25.287Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5060 10:14:19.54M 2015-10-03T09:12:25.492Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.788 1504.5071 10:14:19.74M 2015-10-03T09:12:25.692Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.787 1504.5068 10:14:19.94M 2015-10-03T09:12:25.897Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.968 34.786 1504.5062 10:14:20.16M 2015-10-03T09:12:26.104Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.967 34.786 1504.5066 10:14:20.36M 2015-10-03T09:12:26.303Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.967 34.786 1504.5071 10:14:20.56M 2015-10-03T09:12:26.507Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.968 34.786 1504.5073 10:14:20.76M 2015-10-03T09:12:26.712Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.967 34.786 1504.5071 10:14:20.96M 2015-10-03T09:12:26.912Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.967 34.786 1504.5065 10:14:21.17M 2015-10-03T09:12:27.117Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.968 34.787 1504.5067 10:14:21.37M 2015-10-03T09:12:27.317Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5068 10:14:21.57M 2015-10-03T09:12:27.522Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5071 10:14:21.77M 2015-10-03T09:12:27.722Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.788 1504.5076 10:14:21.97M 2015-10-03T09:12:27.927Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5074 10:14:22.19M 2015-10-03T09:12:28.140Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.968 34.787 1504.5068 10:14:22.39M 2015-10-03T09:12:28.332Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5068 10:14:22.59M 2015-10-03T09:12:28.537Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.787 1504.5070 10:14:22.79M 2015-10-03T09:12:28.737Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.787 1504.5081 10:14:23.01M 2015-10-03T09:12:28.957Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5081 10:14:23.20M 2015-10-03T09:12:29.181Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5082 10:14:23.42M 2015-10-03T09:12:29.347Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.969 34.788 1504.5084 10:14:23.60M 2015-10-03T09:12:29.552Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.969 34.788 1504.5079 10:14:23.80M 2015-10-03T09:12:29.757Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5071 10:14:24.02M 2015-10-03T09:12:29.957Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.788 1504.5066 10:14:24.22M 2015-10-03T09:12:30.157Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5054 10:14:24.42M 2015-10-03T09:12:30.367Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.967 34.786 1504.5050 10:14:24.62M 2015-10-03T09:12:30.580Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.967 34.786 1504.5052 10:14:24.82M 2015-10-03T09:12:30.767Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.967 34.785 1504.5051 10:14:25.04M 2015-10-03T09:12:30.972Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.967 34.785 1504.5056 10:14:25.23M 2015-10-03T09:12:31.177Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.967 34.785 1504.5048 10:14:25.43M 2015-10-03T09:12:31.385Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.967 34.786 1504.5054 10:14:25.63M 2015-10-03T09:12:31.583Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.967 34.786 1504.5062 10:14:25.83M 2015-10-03T09:12:31.782Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.968 34.786 1504.5065 10:14:26.05M 2015-10-03T09:12:31.987Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.968 34.787 1504.5068 10:14:26.25M 2015-10-03T09:12:32.220Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.968 34.787 1504.5070 10:14:26.45M 2015-10-03T09:12:32.397Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.787 1504.5071 10:14:26.64M 2015-10-03T09:12:32.597Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.787 1504.5078 10:14:26.85M 2015-10-03T09:12:32.802Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.969 34.787 1504.5087 10:14:27.06M 2015-10-03T09:12:33.007Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.787 1504.5079 10:14:27.27M 2015-10-03T09:12:33.207Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.788 1504.5088 10:14:27.46M 2015-10-03T09:12:33.424Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.788 1504.5092 10:14:27.66M 2015-10-03T09:12:33.612Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5098 10:14:27.87M 2015-10-03T09:12:33.812Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5093 10:14:28.08M 2015-10-03T09:12:34.017Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.788 1504.5085 10:14:28.28M 2015-10-03T09:12:34.223Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5085 10:14:28.48M 2015-10-03T09:12:34.423Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5070 10:14:28.68M 2015-10-03T09:12:34.627Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5063 10:14:28.88M 2015-10-03T09:12:34.827Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5063 10:14:29.09M 2015-10-03T09:12:35.032Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5070 10:14:29.29M 2015-10-03T09:12:35.237Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.788 1504.5072 10:14:29.49M 2015-10-03T09:12:35.437Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.788 1504.5071 10:14:29.69M 2015-10-03T09:12:35.642Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5076 10:14:29.89M 2015-10-03T09:12:35.848Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5082 10:14:30.11M 2015-10-03T09:12:36.047Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5089 10:14:30.31M 2015-10-03T09:12:36.252Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5093 10:14:30.51M 2015-10-03T09:12:36.452Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5096 10:14:30.71M 2015-10-03T09:12:36.660Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5092 10:14:30.91M 2015-10-03T09:12:36.863Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5094 10:14:31.12M 2015-10-03T09:12:37.062Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5088 10:14:31.32M 2015-10-03T09:12:37.301Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5079 10:14:31.52M 2015-10-03T09:12:37.468Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5093 10:14:31.72M 2015-10-03T09:12:37.673Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5105 10:14:31.92M 2015-10-03T09:12:37.893Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5105 10:14:32.14M 2015-10-03T09:12:38.083Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.788 1504.5084 10:14:32.36M 2015-10-03T09:12:38.283Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5093 10:14:32.54M 2015-10-03T09:12:38.483Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5096 10:14:32.74M 2015-10-03T09:12:38.701Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5096 10:14:32.93M 2015-10-03T09:12:38.893Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.787 1504.5087 10:14:33.15M 2015-10-03T09:12:39.093Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.787 1504.5082 10:14:33.35M 2015-10-03T09:12:39.293Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.787 1504.5070 10:14:33.55M 2015-10-03T09:12:39.498Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.969 34.788 1504.5057 10:14:33.75M 2015-10-03T09:12:39.703Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5060 10:14:33.95M 2015-10-03T09:12:39.905Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5065 10:14:34.17M 2015-10-03T09:12:40.108Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5066 10:14:34.37M 2015-10-03T09:12:40.313Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5070 10:14:34.57M 2015-10-03T09:12:40.518Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5070 10:14:34.77M 2015-10-03T09:12:40.718Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5073 10:14:34.97M 2015-10-03T09:12:40.923Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5074 10:14:35.18M 2015-10-03T09:12:41.128Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.788 1504.5077 10:14:35.38M 2015-10-03T09:12:41.328Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5079 10:14:35.58M 2015-10-03T09:12:41.533Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5072 10:14:35.78M 2015-10-03T09:12:41.740Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5067 10:14:36.00M 2015-10-03T09:12:41.938Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.787 1504.5066 10:14:36.20M 2015-10-03T09:12:42.138Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.787 1504.5067 10:14:36.40M 2015-10-03T09:12:42.363Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.968 34.787 1504.5066 10:14:36.60M 2015-10-03T09:12:42.545Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.967 34.785 1504.5066 10:14:36.81M 2015-10-03T09:12:42.748Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.967 34.785 1504.5065 10:14:37.01M 2015-10-03T09:12:42.953Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.966 34.785 1504.5060 10:14:37.21M 2015-10-03T09:12:43.153Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5068 10:14:37.41M 2015-10-03T09:12:43.358Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5074 10:14:37.61M 2015-10-03T09:12:43.563Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.966 34.783 1504.5076 10:14:37.81M 2015-10-03T09:12:43.763Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.966 34.783 1504.5071 10:14:38.03M 2015-10-03T09:12:43.968Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.965 34.783 1504.5054 10:14:38.23M 2015-10-03T09:12:44.168Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.964 34.782 1504.5045 10:14:38.43M 2015-10-03T09:12:44.373Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.964 34.782 1504.5035 10:14:38.63M 2015-10-03T09:12:44.573Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.964 34.782 1504.5032 10:14:38.82M 2015-10-03T09:12:44.778Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.964 34.782 1504.5029 10:14:39.04M 2015-10-03T09:12:44.983Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.964 34.782 1504.5039 10:14:39.24M 2015-10-03T09:12:45.184Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.964 34.783 1504.5043 10:14:39.44M 2015-10-03T09:12:45.388Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.965 34.783 1504.5048 10:14:39.64M 2015-10-03T09:12:45.593Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.967 34.785 1504.5059 10:14:39.84M 2015-10-03T09:12:45.793Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.968 34.786 1504.5068 10:14:40.06M 2015-10-03T09:12:45.998Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.968 34.787 1504.5070 10:14:40.26M 2015-10-03T09:12:46.203Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5076 10:14:40.46M 2015-10-03T09:12:46.403Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5072 10:14:40.66M 2015-10-03T09:12:46.608Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.789 1504.5067 10:14:40.86M 2015-10-03T09:12:46.823Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.789 1504.5074 10:14:41.07M 2015-10-03T09:12:47.013Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5094 10:14:41.29M 2015-10-03T09:12:47.213Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5111 10:14:41.47M 2015-10-03T09:12:47.418Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.791 1504.5127 10:14:41.67M 2015-10-03T09:12:47.623Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.974 34.791 1504.5138 10:14:41.87M 2015-10-03T09:12:47.825Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.791 1504.5146 10:14:42.09M 2015-10-03T09:12:48.060Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.792 1504.5151 10:14:42.29M 2015-10-03T09:12:48.233Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.974 34.792 1504.5143 10:14:42.49M 2015-10-03T09:12:48.433Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.974 34.791 1504.5142 10:14:42.69M 2015-10-03T09:12:48.633Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5138 10:14:42.88M 2015-10-03T09:12:48.838Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5131 10:14:43.10M 2015-10-03T09:12:49.043Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.789 1504.5125 10:14:43.30M 2015-10-03T09:12:49.248Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.789 1504.5121 10:14:43.50M 2015-10-03T09:12:49.448Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.971 34.789 1504.5126 10:14:43.70M 2015-10-03T09:12:49.653Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.971 34.788 1504.5129 10:14:43.90M 2015-10-03T09:12:49.853Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.975 34.791 1504.5168 10:14:44.12M 2015-10-03T09:12:50.053Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.975 34.792 1504.5171 10:14:44.32M 2015-10-03T09:12:50.258Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.975 34.792 1504.5179 10:14:44.51M 2015-10-03T09:12:50.464Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.976 34.793 1504.5179 10:14:44.71M 2015-10-03T09:12:50.668Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.976 34.793 1504.5178 10:14:44.91M 2015-10-03T09:12:50.873Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.976 34.794 1504.5171 10:14:45.13M 2015-10-03T09:12:51.100Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.976 34.793 1504.5168 10:14:45.33M 2015-10-03T09:12:51.293Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.976 34.794 1504.5172 10:14:45.53M 2015-10-03T09:12:51.500Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.976 34.794 1504.5159 10:14:45.75M 2015-10-03T09:12:51.694Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.976 34.794 1504.5149 10:14:45.93M 2015-10-03T09:12:51.883Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.975 34.793 1504.5142 10:14:46.15M 2015-10-03T09:12:52.088Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.975 34.794 1504.5127 10:14:46.35M 2015-10-03T09:12:52.293Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.974 34.793 1504.5125 10:14:46.55M 2015-10-03T09:12:52.493Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.974 34.793 1504.5121 10:14:46.75M 2015-10-03T09:12:52.698Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.792 1504.5115 10:14:46.94M 2015-10-03T09:12:52.903Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.792 1504.5111 10:14:47.16M 2015-10-03T09:12:53.105Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5110 10:14:47.36M 2015-10-03T09:12:53.303Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5114 10:14:47.56M 2015-10-03T09:12:53.508Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5116 10:14:47.76M 2015-10-03T09:12:53.713Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5125 10:14:47.96M 2015-10-03T09:12:53.913Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5123 10:14:48.18M 2015-10-03T09:12:54.118Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5125 10:14:48.38M 2015-10-03T09:12:54.323Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5125 10:14:48.58M 2015-10-03T09:12:54.523Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5122 10:14:48.77M 2015-10-03T09:12:54.728Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5118 10:14:48.97M 2015-10-03T09:12:54.928Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.790 1504.5128 10:14:49.20M 2015-10-03T09:12:55.133Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5123 10:14:49.39M 2015-10-03T09:12:55.333Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.790 1504.5128 10:14:49.59M 2015-10-03T09:12:55.543Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5123 10:14:49.79M 2015-10-03T09:12:55.758Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.791 1504.5118 10:14:50.01M 2015-10-03T09:12:55.948Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5121 10:14:50.22M 2015-10-03T09:12:56.148Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.791 1504.5111 10:14:50.41M 2015-10-03T09:12:56.380Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.791 1504.5111 10:14:50.61M 2015-10-03T09:12:56.553Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5111 10:14:50.81M 2015-10-03T09:12:56.758Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5107 10:14:51.02M 2015-10-03T09:12:56.963Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.791 1504.5103 10:14:51.22M 2015-10-03T09:12:57.163Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5104 10:14:51.42M 2015-10-03T09:12:57.368Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5107 10:14:51.62M 2015-10-03T09:12:57.568Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.791 1504.5106 10:14:51.82M 2015-10-03T09:12:57.773Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5110 10:14:52.04M 2015-10-03T09:12:57.973Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5118 10:14:52.24M 2015-10-03T09:12:58.178Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5118 10:14:52.44M 2015-10-03T09:12:58.384Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5118 10:14:52.63M 2015-10-03T09:12:58.583Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5116 10:14:52.83M 2015-10-03T09:12:58.788Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5126 10:14:53.05M 2015-10-03T09:12:58.994Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5120 10:14:53.25M 2015-10-03T09:12:59.193Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5118 10:14:53.45M 2015-10-03T09:12:59.393Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5121 10:14:53.65M 2015-10-03T09:12:59.598Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5112 10:14:53.85M 2015-10-03T09:12:59.804Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5115 10:14:54.07M 2015-10-03T09:13:00.008Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5118 10:14:54.27M 2015-10-03T09:13:00.229Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5112 10:14:54.47M 2015-10-03T09:13:00.414Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5103 10:14:54.68M 2015-10-03T09:13:00.614Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5096 10:14:54.86M 2015-10-03T09:13:00.819Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5089 10:14:55.08M 2015-10-03T09:13:01.019Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5077 10:14:55.28M 2015-10-03T09:13:01.224Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.791 1504.5066 10:14:55.48M 2015-10-03T09:13:01.429Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.791 1504.5062 10:14:55.68M 2015-10-03T09:13:01.629Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5066 10:14:55.88M 2015-10-03T09:13:01.834Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5070 10:14:56.10M 2015-10-03T09:13:02.039Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.791 1504.5068 10:14:56.30M 2015-10-03T09:13:02.239Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.972 34.791 1504.5065 10:14:56.50M 2015-10-03T09:13:02.439Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.792 1504.5072 10:14:56.70M 2015-10-03T09:13:02.649Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5076 10:14:56.89M 2015-10-03T09:13:02.849Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.791 1504.5076 10:14:57.11M 2015-10-03T09:13:03.049Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5081 10:14:57.31M 2015-10-03T09:13:03.254Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5088 10:14:57.51M 2015-10-03T09:13:03.459Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5098 10:14:57.71M 2015-10-03T09:13:03.659Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5107 10:14:57.91M 2015-10-03T09:13:03.864Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5118 10:14:58.13M 2015-10-03T09:13:04.069Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5125 10:14:58.33M 2015-10-03T09:13:04.269Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.789 1504.5129 10:14:58.53M 2015-10-03T09:13:04.474Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.789 1504.5129 10:14:58.72M 2015-10-03T09:13:04.694Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.789 1504.5126 10:14:58.92M 2015-10-03T09:13:04.879Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5116 10:14:59.16M 2015-10-03T09:13:05.079Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5105 10:14:59.34M 2015-10-03T09:13:05.284Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.789 1504.5099 10:14:59.54M 2015-10-03T09:13:05.489Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.970 34.788 1504.5089 10:14:59.74M 2015-10-03T09:13:05.689Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.970 34.788 1504.5094 10:14:59.94M 2015-10-03T09:13:05.894Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.787 1504.5092 10:15:00.16M 2015-10-03T09:13:06.094Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.970 34.788 1504.5089 10:15:00.36M 2015-10-03T09:13:06.299Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.970 34.788 1504.5094 10:15:00.55M 2015-10-03T09:13:06.504Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.970 34.788 1504.5090 10:15:00.75M 2015-10-03T09:13:06.709Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.789 1504.5059 10:15:00.96M 2015-10-03T09:13:06.909Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.970 34.789 1504.5065 10:15:01.17M 2015-10-03T09:13:07.114Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.970 34.789 1504.5065 10:15:01.37M 2015-10-03T09:13:07.314Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.789 1504.5060 10:15:01.57M 2015-10-03T09:13:07.519Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5057 10:15:01.77M 2015-10-03T09:13:07.719Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.790 1504.5060 10:15:01.97M 2015-10-03T09:13:07.941Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.970 34.790 1504.5065 10:15:02.19M 2015-10-03T09:13:08.129Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.790 1504.5066 10:15:02.39M 2015-10-03T09:13:08.329Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5078 10:15:02.58M 2015-10-03T09:13:08.534Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5099 10:15:02.78M 2015-10-03T09:13:08.740Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5104 10:15:03.00M 2015-10-03T09:13:08.939Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.789 1504.5101 10:15:03.20M 2015-10-03T09:13:09.154Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5107 10:15:03.40M 2015-10-03T09:13:09.344Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.788 1504.5107 10:15:03.61M 2015-10-03T09:13:09.549Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.788 1504.5116 10:15:03.80M 2015-10-03T09:13:09.754Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.789 1504.5117 10:15:04.02M 2015-10-03T09:13:09.954Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.789 1504.5129 10:15:04.22M 2015-10-03T09:13:10.159Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5128 10:15:04.41M 2015-10-03T09:13:10.359Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5123 10:15:04.62M 2015-10-03T09:13:10.564Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.788 1504.5125 10:15:04.81M 2015-10-03T09:13:10.769Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5123 10:15:05.03M 2015-10-03T09:13:10.969Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5117 10:15:05.23M 2015-10-03T09:13:11.174Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5110 10:15:05.43M 2015-10-03T09:13:11.374Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5101 10:15:05.63M 2015-10-03T09:13:11.579Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5095 10:15:05.83M 2015-10-03T09:13:11.785Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5101 10:15:06.05M 2015-10-03T09:13:11.984Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.791 1504.5095 10:15:06.25M 2015-10-03T09:13:12.220Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.790 1504.5089 10:15:06.45M 2015-10-03T09:13:12.389Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.790 1504.5092 10:15:06.64M 2015-10-03T09:13:12.594Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5098 10:15:06.84M 2015-10-03T09:13:12.794Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5094 10:15:07.06M 2015-10-03T09:13:12.999Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5089 10:15:07.26M 2015-10-03T09:13:13.204Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5087 10:15:07.46M 2015-10-03T09:13:13.404Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.972 34.791 1504.5093 10:15:07.66M 2015-10-03T09:13:13.629Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.972 34.791 1504.5085 10:15:07.86M 2015-10-03T09:13:13.809Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.972 34.791 1504.5089 10:15:08.09M 2015-10-03T09:13:14.014Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.972 34.792 1504.5094 10:15:08.28M 2015-10-03T09:13:14.221Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.973 34.792 1504.5104 10:15:08.47M 2015-10-03T09:13:14.419Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5088 10:15:08.67M 2015-10-03T09:13:14.661Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5088 10:15:08.87M 2015-10-03T09:13:14.824Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5081 10:15:09.09M 2015-10-03T09:13:15.029Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5074 10:15:09.29M 2015-10-03T09:13:15.234Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.972 34.792 1504.5079 10:15:09.49M 2015-10-03T09:13:15.434Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.972 34.792 1504.5072 10:15:09.69M 2015-10-03T09:13:15.639Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.972 34.792 1504.5068 10:15:09.89M 2015-10-03T09:13:15.844Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5066 10:15:10.11M 2015-10-03T09:13:16.044Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5076 10:15:10.31M 2015-10-03T09:13:16.249Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5078 10:15:10.51M 2015-10-03T09:13:16.449Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5081 10:15:10.70M 2015-10-03T09:13:16.654Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5079 10:15:10.90M 2015-10-03T09:13:16.859Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5081 10:15:11.12M 2015-10-03T09:13:17.059Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5081 10:15:11.32M 2015-10-03T09:13:17.264Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5081 10:15:11.52M 2015-10-03T09:13:17.464Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5076 10:15:11.72M 2015-10-03T09:13:17.669Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5081 10:15:11.92M 2015-10-03T09:13:17.869Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5098 10:15:12.14M 2015-10-03T09:13:18.089Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5096 10:15:12.33M 2015-10-03T09:13:18.279Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5084 10:15:12.55M 2015-10-03T09:13:18.484Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.788 1504.5076 10:15:12.73M 2015-10-03T09:13:18.684Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5071 10:15:12.93M 2015-10-03T09:13:18.889Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.789 1504.5061 10:15:13.15M 2015-10-03T09:13:19.089Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.789 1504.5056 10:15:13.35M 2015-10-03T09:13:19.294Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.970 34.789 1504.5061 10:15:13.55M 2015-10-03T09:13:19.499Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.970 34.789 1504.5060 10:15:13.75M 2015-10-03T09:13:19.699Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.789 1504.5060 10:15:13.95M 2015-10-03T09:13:19.899Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.970 34.789 1504.5068 10:15:14.17M 2015-10-03T09:13:20.105Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5082 10:15:14.36M 2015-10-03T09:13:20.309Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5095 10:15:14.57M 2015-10-03T09:13:20.509Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.789 1504.5096 10:15:14.76M 2015-10-03T09:13:20.714Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5100 10:15:14.96M 2015-10-03T09:13:20.914Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5094 10:15:15.18M 2015-10-03T09:13:21.119Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5092 10:15:15.38M 2015-10-03T09:13:21.324Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5098 10:15:15.58M 2015-10-03T09:13:21.524Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.789 1504.5095 10:15:15.78M 2015-10-03T09:13:21.729Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5099 10:15:16.00M 2015-10-03T09:13:21.934Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5105 10:15:16.20M 2015-10-03T09:13:22.134Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5104 10:15:16.40M 2015-10-03T09:13:22.340Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.789 1504.5099 10:15:16.59M 2015-10-03T09:13:22.560Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.789 1504.5104 10:15:16.79M 2015-10-03T09:13:22.746Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.789 1504.5099 10:15:17.03M 2015-10-03T09:13:22.950Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5094 10:15:17.21M 2015-10-03T09:13:23.150Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5095 10:15:17.41M 2015-10-03T09:13:23.354Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5087 10:15:17.61M 2015-10-03T09:13:23.554Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5078 10:15:17.81M 2015-10-03T09:13:23.759Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.791 1504.5070 10:15:18.03M 2015-10-03T09:13:23.959Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5070 10:15:18.23M 2015-10-03T09:13:24.180Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.791 1504.5079 10:15:18.42M 2015-10-03T09:13:24.370Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5083 10:15:18.62M 2015-10-03T09:13:24.570Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5092 10:15:18.82M 2015-10-03T09:13:24.774Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5098 10:15:19.04M 2015-10-03T09:13:24.975Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5100 10:15:19.24M 2015-10-03T09:13:25.180Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5096 10:15:19.44M 2015-10-03T09:13:25.385Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5095 10:15:19.64M 2015-10-03T09:13:25.585Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5099 10:15:19.84M 2015-10-03T09:13:25.790Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5105 10:15:20.06M 2015-10-03T09:13:25.990Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5099 10:15:20.26M 2015-10-03T09:13:26.195Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5093 10:15:20.45M 2015-10-03T09:13:26.400Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5093 10:15:20.65M 2015-10-03T09:13:26.600Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5098 10:15:20.85M 2015-10-03T09:13:26.805Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5109 10:15:21.07M 2015-10-03T09:13:27.025Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.970 34.788 1504.5106 10:15:21.27M 2015-10-03T09:13:27.215Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5106 10:15:21.49M 2015-10-03T09:13:27.420Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5120 10:15:21.67M 2015-10-03T09:13:27.620Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5114 10:15:21.87M 2015-10-03T09:13:27.820Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.788 1504.5101 10:15:22.09M 2015-10-03T09:13:28.020Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5103 10:15:22.29M 2015-10-03T09:13:28.225Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.787 1504.5112 10:15:22.48M 2015-10-03T09:13:28.430Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5122 10:15:22.68M 2015-10-03T09:13:28.632Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.970 34.787 1504.5116 10:15:22.88M 2015-10-03T09:13:28.835Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5125 10:15:23.10M 2015-10-03T09:13:29.040Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.971 34.788 1504.5123 10:15:23.30M 2015-10-03T09:13:29.245Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.971 34.788 1504.5128 10:15:23.50M 2015-10-03T09:13:29.460Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.971 34.787 1504.5137 10:15:23.70M 2015-10-03T09:13:29.650Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.787 1504.5137 10:15:23.90M 2015-10-03T09:13:29.845Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.970 34.787 1504.5128 10:15:24.12M 2015-10-03T09:13:30.055Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.788 1504.5133 10:15:24.31M 2015-10-03T09:13:30.255Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5134 10:15:24.51M 2015-10-03T09:13:30.460Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5138 10:15:24.71M 2015-10-03T09:13:30.665Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.789 1504.5138 10:15:24.91M 2015-10-03T09:13:30.865Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.789 1504.5135 10:15:25.13M 2015-10-03T09:13:31.070Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.972 34.789 1504.5134 10:15:25.33M 2015-10-03T09:13:31.270Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.791 1504.5112 10:15:25.53M 2015-10-03T09:13:31.490Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.791 1504.5118 10:15:25.73M 2015-10-03T09:13:31.680Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.791 1504.5121 10:15:25.94M 2015-10-03T09:13:31.880Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.791 1504.5125 10:15:26.15M 2015-10-03T09:13:32.085Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.791 1504.5131 10:15:26.35M 2015-10-03T09:13:32.285Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.791 1504.5123 10:15:26.54M 2015-10-03T09:13:32.490Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.791 1504.5114 10:15:26.74M 2015-10-03T09:13:32.695Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.791 1504.5090 10:15:26.94M 2015-10-03T09:13:32.900Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5087 10:15:27.16M 2015-10-03T09:13:33.100Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.971 34.790 1504.5073 10:15:27.36M 2015-10-03T09:13:33.300Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.970 34.790 1504.5073 10:15:27.56M 2015-10-03T09:13:33.505Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.969 34.789 1504.5063 10:15:27.76M 2015-10-03T09:13:33.710Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5061 10:15:27.96M 2015-10-03T09:13:33.915Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5061 10:15:28.18M 2015-10-03T09:13:34.115Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5066 10:15:28.38M 2015-10-03T09:13:34.320Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.968 34.787 1504.5061 10:15:28.58M 2015-10-03T09:13:34.525Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.968 34.787 1504.5056 10:15:28.77M 2015-10-03T09:13:34.725Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5043 10:15:28.97M 2015-10-03T09:13:34.925Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5042 10:15:29.19M 2015-10-03T09:13:35.130Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.968 34.787 1504.5039 10:15:29.39M 2015-10-03T09:13:35.335Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.968 34.787 1504.5048 10:15:29.59M 2015-10-03T09:13:35.535Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.968 34.787 1504.5068 10:15:29.79M 2015-10-03T09:13:35.740Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.787 1504.5067 10:15:30.01M 2015-10-03T09:13:35.960Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.788 1504.5068 10:15:30.21M 2015-10-03T09:13:36.180Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.970 34.788 1504.5083 10:15:30.42M 2015-10-03T09:13:36.345Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.788 1504.5092 10:15:30.60M 2015-10-03T09:13:36.550Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5106 10:15:30.80M 2015-10-03T09:13:36.755Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5111 10:15:31.02M 2015-10-03T09:13:36.955Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5114 10:15:31.22M 2015-10-03T09:13:37.160Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5115 10:15:31.42M 2015-10-03T09:13:37.380Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5111 10:15:31.62M 2015-10-03T09:13:37.565Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5118 10:15:31.82M 2015-10-03T09:13:37.770Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5126 10:15:32.04M 2015-10-03T09:13:37.975Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5122 10:15:32.23M 2015-10-03T09:13:38.170Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.975 34.793 1504.5161 10:15:32.44M 2015-10-03T09:13:38.375Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.976 34.793 1504.5162 10:15:32.63M 2015-10-03T09:13:38.580Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.976 34.794 1504.5165 10:15:32.83M 2015-10-03T09:13:38.786Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.976 34.794 1504.5167 10:15:33.05M 2015-10-03T09:13:38.985Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.794 1504.5175 10:15:33.25M 2015-10-03T09:13:39.190Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.793 1504.5175 10:15:33.45M 2015-10-03T09:13:39.390Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.793 1504.5179 10:15:33.65M 2015-10-03T09:13:39.600Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.976 34.794 1504.5182 10:15:33.85M 2015-10-03T09:13:39.800Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.976 34.793 1504.5167 10:15:34.07M 2015-10-03T09:13:40.005Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.975 34.793 1504.5161 10:15:34.27M 2015-10-03T09:13:40.205Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.975 34.792 1504.5155 10:15:34.47M 2015-10-03T09:13:40.460Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.974 34.792 1504.5149 10:15:34.66M 2015-10-03T09:13:40.615Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.974 34.792 1504.5135 10:15:34.88M 2015-10-03T09:13:40.815Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5112 10:15:35.08M 2015-10-03T09:13:41.015Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.792 1504.5105 10:15:35.28M 2015-10-03T09:13:41.220Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5100 10:15:35.48M 2015-10-03T09:13:41.425Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.791 1504.5103 10:15:35.68M 2015-10-03T09:13:41.625Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5098 10:15:35.88M 2015-10-03T09:13:41.830Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5090 10:15:36.09M 2015-10-03T09:13:42.035Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.791 1504.5090 10:15:36.30M 2015-10-03T09:13:42.235Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5094 10:15:36.49M 2015-10-03T09:13:42.440Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5093 10:15:36.69M 2015-10-03T09:13:42.641Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5082 10:15:36.89M 2015-10-03T09:13:42.845Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.790 1504.5073 10:15:37.11M 2015-10-03T09:13:43.050Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5070 10:15:37.31M 2015-10-03T09:13:43.250Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5065 10:15:37.51M 2015-10-03T09:13:43.450Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5057 10:15:37.71M 2015-10-03T09:13:43.655Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5050 10:15:37.90M 2015-10-03T09:13:43.860Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.970 34.790 1504.5037 10:15:38.13M 2015-10-03T09:13:44.060Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.970 34.790 1504.5039 10:15:38.32M 2015-10-03T09:13:44.265Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.970 34.790 1504.5038 10:15:38.52M 2015-10-03T09:13:44.470Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.969 34.790 1504.5029 10:15:38.72M 2015-10-03T09:13:44.701Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.969 34.790 1504.5028 10:15:38.92M 2015-10-03T09:13:44.891Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.969 34.790 1504.5021 10:15:39.14M 2015-10-03T09:13:45.080Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.969 34.790 1504.5020 10:15:39.35M 2015-10-03T09:13:45.280Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.969 34.790 1504.5020 10:15:39.54M 2015-10-03T09:13:45.485Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.969 34.790 1504.5029 10:15:39.74M 2015-10-03T09:13:45.685Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.969 34.789 1504.5040 10:15:39.94M 2015-10-03T09:13:45.891Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.969 34.789 1504.5048 10:15:40.16M 2015-10-03T09:13:46.095Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.969 34.788 1504.5050 10:15:40.35M 2015-10-03T09:13:46.301Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.968 34.788 1504.5050 10:15:40.55M 2015-10-03T09:13:46.501Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.969 34.788 1504.5045 10:15:40.75M 2015-10-03T09:13:46.701Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.788 1504.5054 10:15:40.95M 2015-10-03T09:13:46.940Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.788 1504.5062 10:15:41.17M 2015-10-03T09:13:47.111Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.969 34.788 1504.5059 10:15:41.37M 2015-10-03T09:13:47.311Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.788 1504.5062 10:15:41.57M 2015-10-03T09:13:47.540Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5074 10:15:41.77M 2015-10-03T09:13:47.716Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5083 10:15:41.96M 2015-10-03T09:13:47.921Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5094 10:15:42.19M 2015-10-03T09:13:48.141Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5103 10:15:42.39M 2015-10-03T09:13:48.326Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.788 1504.5111 10:15:42.58M 2015-10-03T09:13:48.531Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5107 10:15:42.78M 2015-10-03T09:13:48.731Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.970 34.788 1504.5094 10:15:43.00M 2015-10-03T09:13:48.936Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.970 34.788 1504.5101 10:15:43.20M 2015-10-03T09:13:49.136Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.970 34.788 1504.5104 10:15:43.40M 2015-10-03T09:13:49.361Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.788 1504.5107 10:15:43.60M 2015-10-03T09:13:49.541Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.788 1504.5120 10:15:43.81M 2015-10-03T09:13:49.747Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.970 34.788 1504.5125 10:15:44.01M 2015-10-03T09:13:49.951Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.788 1504.5127 10:15:44.21M 2015-10-03T09:13:50.156Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.971 34.788 1504.5118 10:15:44.42M 2015-10-03T09:13:50.356Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.971 34.788 1504.5120 10:15:44.61M 2015-10-03T09:13:50.580Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.971 34.788 1504.5123 10:15:44.81M 2015-10-03T09:13:50.766Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.790 1504.5071 10:15:45.03M 2015-10-03T09:13:50.966Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.790 1504.5060 10:15:45.23M 2015-10-03T09:13:51.166Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.970 34.790 1504.5054 10:15:45.43M 2015-10-03T09:13:51.371Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.970 34.790 1504.5045 10:15:45.63M 2015-10-03T09:13:51.576Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.970 34.790 1504.5045 10:15:45.83M 2015-10-03T09:13:51.776Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.970 34.791 1504.5042 10:15:46.05M 2015-10-03T09:13:51.981Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.970 34.791 1504.5029 10:15:46.24M 2015-10-03T09:13:52.181Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.970 34.791 1504.5031 10:15:46.45M 2015-10-03T09:13:52.420Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.970 34.791 1504.5031 10:15:46.64M 2015-10-03T09:13:52.586Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.970 34.791 1504.5034 10:15:46.84M 2015-10-03T09:13:52.820Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.970 34.791 1504.5043 10:15:47.06M 2015-10-03T09:13:52.996Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.970 34.791 1504.5045 10:15:47.26M 2015-10-03T09:13:53.201Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.790 1504.5045 10:15:47.46M 2015-10-03T09:13:53.420Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.970 34.790 1504.5065 10:15:47.66M 2015-10-03T09:13:53.606Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5066 10:15:47.86M 2015-10-03T09:13:53.826Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5071 10:15:48.07M 2015-10-03T09:13:54.011Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5079 10:15:48.29M 2015-10-03T09:13:54.220Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.789 1504.5088 10:15:48.47M 2015-10-03T09:13:54.416Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.789 1504.5092 10:15:48.67M 2015-10-03T09:13:54.621Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5096 10:15:48.87M 2015-10-03T09:13:54.860Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5103 10:15:49.09M 2015-10-03T09:13:55.026Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5107 10:15:49.29M 2015-10-03T09:13:55.226Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5105 10:15:49.49M 2015-10-03T09:13:55.431Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5106 10:15:49.69M 2015-10-03T09:13:55.636Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5105 10:15:49.89M 2015-10-03T09:13:55.836Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5106 10:15:50.11M 2015-10-03T09:13:56.041Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.787 1504.5101 10:15:50.30M 2015-10-03T09:13:56.241Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.787 1504.5100 10:15:50.50M 2015-10-03T09:13:56.451Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.969 34.787 1504.5090 10:15:50.70M 2015-10-03T09:13:56.651Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.787 1504.5084 10:15:50.90M 2015-10-03T09:13:56.851Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.787 1504.5085 10:15:51.12M 2015-10-03T09:13:57.056Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.787 1504.5078 10:15:51.32M 2015-10-03T09:13:57.261Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.969 34.787 1504.5076 10:15:51.52M 2015-10-03T09:13:57.461Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.969 34.787 1504.5081 10:15:51.72M 2015-10-03T09:13:57.664Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.787 1504.5083 10:15:51.92M 2015-10-03T09:13:57.866Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.787 1504.5081 10:15:52.13M 2015-10-03T09:13:58.071Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5077 10:15:52.33M 2015-10-03T09:13:58.291Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5087 10:15:52.53M 2015-10-03T09:13:58.476Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.788 1504.5081 10:15:52.75M 2015-10-03T09:13:58.681Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5077 10:15:52.93M 2015-10-03T09:13:58.881Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.969 34.788 1504.5078 10:15:53.15M 2015-10-03T09:13:59.100Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5092 10:15:53.35M 2015-10-03T09:13:59.291Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.970 34.788 1504.5092 10:15:53.55M 2015-10-03T09:13:59.496Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5103 10:15:53.75M 2015-10-03T09:13:59.700Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.789 1504.5092 10:15:53.95M 2015-10-03T09:13:59.901Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.789 1504.5099 10:15:54.16M 2015-10-03T09:14:00.101Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5107 10:15:54.37M 2015-10-03T09:14:00.306Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.789 1504.5105 10:15:54.56M 2015-10-03T09:14:00.506Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5118 10:15:54.76M 2015-10-03T09:14:00.711Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5121 10:15:54.96M 2015-10-03T09:14:00.940Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5122 10:15:55.18M 2015-10-03T09:14:01.116Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.971 34.788 1504.5125 10:15:55.38M 2015-10-03T09:14:01.321Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5090 10:15:55.58M 2015-10-03T09:14:01.526Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5090 10:15:55.78M 2015-10-03T09:14:01.726Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5092 10:15:56.00M 2015-10-03T09:14:01.931Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.791 1504.5093 10:15:56.20M 2015-10-03T09:14:02.131Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.972 34.791 1504.5094 10:15:56.39M 2015-10-03T09:14:02.336Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5074 10:15:56.59M 2015-10-03T09:14:02.536Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5063 10:15:56.79M 2015-10-03T09:14:02.761Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.971 34.791 1504.5057 10:15:57.01M 2015-10-03T09:14:02.946Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5055 10:15:57.23M 2015-10-03T09:14:03.146Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.790 1504.5067 10:15:57.41M 2015-10-03T09:14:03.346Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.791 1504.5070 10:15:57.61M 2015-10-03T09:14:03.556Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5070 10:15:57.80M 2015-10-03T09:14:03.756Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.790 1504.5066 10:15:58.03M 2015-10-03T09:14:03.961Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.790 1504.5077 10:15:58.22M 2015-10-03T09:14:04.161Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5079 10:15:58.42M 2015-10-03T09:14:04.366Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5077 10:15:58.62M 2015-10-03T09:14:04.566Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5085 10:15:58.82M 2015-10-03T09:14:04.771Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5083 10:15:59.04M 2015-10-03T09:14:04.976Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5083 10:15:59.24M 2015-10-03T09:14:05.176Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.791 1504.5077 10:15:59.44M 2015-10-03T09:14:05.382Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.791 1504.5074 10:15:59.64M 2015-10-03T09:14:05.584Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.790 1504.5078 10:15:59.84M 2015-10-03T09:14:05.786Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.790 1504.5078 10:16:00.05M 2015-10-03T09:14:05.991Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.790 1504.5070 10:16:00.25M 2015-10-03T09:14:06.191Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5072 10:16:00.45M 2015-10-03T09:14:06.396Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.790 1504.5067 10:16:00.65M 2015-10-03T09:14:06.596Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.790 1504.5065 10:16:00.85M 2015-10-03T09:14:06.801Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.790 1504.5062 10:16:01.07M 2015-10-03T09:14:07.006Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.791 1504.5056 10:16:01.27M 2015-10-03T09:14:07.227Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.791 1504.5062 10:16:01.47M 2015-10-03T09:14:07.412Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5061 10:16:01.68M 2015-10-03T09:14:07.621Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5065 10:16:01.87M 2015-10-03T09:14:07.816Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5061 10:16:02.08M 2015-10-03T09:14:08.016Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.790 1504.5062 10:16:02.28M 2015-10-03T09:14:08.224Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.790 1504.5065 10:16:02.48M 2015-10-03T09:14:08.427Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.790 1504.5071 10:16:02.68M 2015-10-03T09:14:08.626Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5070 10:16:02.88M 2015-10-03T09:14:08.831Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.790 1504.5070 10:16:03.10M 2015-10-03T09:14:09.037Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.790 1504.5067 10:16:03.30M 2015-10-03T09:14:09.237Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.790 1504.5070 10:16:03.50M 2015-10-03T09:14:09.442Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.790 1504.5074 10:16:03.70M 2015-10-03T09:14:09.642Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5074 10:16:03.89M 2015-10-03T09:14:09.846Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5083 10:16:04.11M 2015-10-03T09:14:10.061Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.789 1504.5076 10:16:04.31M 2015-10-03T09:14:10.252Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5081 10:16:04.51M 2015-10-03T09:14:10.456Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5072 10:16:04.71M 2015-10-03T09:14:10.661Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.969 34.788 1504.5057 10:16:04.91M 2015-10-03T09:14:10.867Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.969 34.788 1504.5054 10:16:05.13M 2015-10-03T09:14:11.067Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.791 1504.5100 10:16:05.33M 2015-10-03T09:14:11.272Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.792 1504.5118 10:16:05.53M 2015-10-03T09:14:11.472Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.792 1504.5112 10:16:05.73M 2015-10-03T09:14:11.692Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5083 10:16:05.93M 2015-10-03T09:14:11.877Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5077 10:16:06.16M 2015-10-03T09:14:12.082Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5070 10:16:06.34M 2015-10-03T09:14:12.282Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.789 1504.5061 10:16:06.54M 2015-10-03T09:14:12.482Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.788 1504.5061 10:16:06.74M 2015-10-03T09:14:12.687Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.968 34.788 1504.5056 10:16:06.94M 2015-10-03T09:14:12.892Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.968 34.787 1504.5048 10:16:07.16M 2015-10-03T09:14:13.097Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.967 34.786 1504.5046 10:16:07.36M 2015-10-03T09:14:13.297Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5042 10:16:07.56M 2015-10-03T09:14:13.502Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5046 10:16:07.75M 2015-10-03T09:14:13.703Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5055 10:16:07.96M 2015-10-03T09:14:13.940Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5063 10:16:08.17M 2015-10-03T09:14:14.322Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5072 10:16:08.37M 2015-10-03T09:14:14.322Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5078 10:16:08.66M 2015-10-03T09:14:14.527Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.788 1504.5087 10:16:08.78M 2015-10-03T09:14:14.732Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.788 1504.5089 10:16:09.00M 2015-10-03T09:14:14.940Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.788 1504.5082 10:16:09.20M 2015-10-03T09:14:15.137Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.788 1504.5074 10:16:09.40M 2015-10-03T09:14:15.342Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5079 10:16:09.60M 2015-10-03T09:14:15.544Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5087 10:16:09.80M 2015-10-03T09:14:15.747Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.975 34.793 1504.5143 10:16:10.02M 2015-10-03T09:14:15.947Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.792 1504.5129 10:16:10.21M 2015-10-03T09:14:16.167Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.791 1504.5122 10:16:10.41M 2015-10-03T09:14:16.357Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5116 10:16:10.63M 2015-10-03T09:14:16.557Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5106 10:16:10.81M 2015-10-03T09:14:16.762Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5100 10:16:11.03M 2015-10-03T09:14:16.962Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5094 10:16:11.23M 2015-10-03T09:14:17.167Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5089 10:16:11.43M 2015-10-03T09:14:17.367Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5084 10:16:11.63M 2015-10-03T09:14:17.572Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5093 10:16:11.82M 2015-10-03T09:14:17.777Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5098 10:16:12.05M 2015-10-03T09:14:17.977Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5116 10:16:12.24M 2015-10-03T09:14:18.184Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5115 10:16:12.44M 2015-10-03T09:14:18.387Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5126 10:16:12.64M 2015-10-03T09:14:18.587Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5132 10:16:12.84M 2015-10-03T09:14:18.792Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5128 10:16:13.06M 2015-10-03T09:14:18.992Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.978 34.795 1504.5181 10:16:13.26M 2015-10-03T09:14:19.197Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.977 34.795 1504.5181 10:16:13.46M 2015-10-03T09:14:19.402Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.978 34.795 1504.5192 10:16:13.66M 2015-10-03T09:14:19.602Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.978 34.795 1504.5193 10:16:13.86M 2015-10-03T09:14:19.807Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.978 34.795 1504.5188 10:16:14.07M 2015-10-03T09:14:20.007Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.977 34.795 1504.5182 10:16:14.27M 2015-10-03T09:14:20.212Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.977 34.795 1504.5172 10:16:14.47M 2015-10-03T09:14:20.412Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.977 34.795 1504.5175 10:16:14.67M 2015-10-03T09:14:20.637Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.976 34.794 1504.5162 10:16:14.87M 2015-10-03T09:14:20.824Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.976 34.794 1504.5146 10:16:15.11M 2015-10-03T09:14:21.023Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.975 34.793 1504.5142 10:16:15.29M 2015-10-03T09:14:21.227Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.974 34.792 1504.5132 10:16:15.49M 2015-10-03T09:14:21.432Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.973 34.791 1504.5123 10:16:15.69M 2015-10-03T09:14:21.632Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5116 10:16:15.89M 2015-10-03T09:14:21.837Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.790 1504.5106 10:16:16.10M 2015-10-03T09:14:22.042Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.971 34.789 1504.5094 10:16:16.30M 2015-10-03T09:14:22.242Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.788 1504.5089 10:16:16.50M 2015-10-03T09:14:22.442Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.788 1504.5087 10:16:16.70M 2015-10-03T09:14:22.647Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.788 1504.5084 10:16:16.90M 2015-10-03T09:14:22.852Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.969 34.787 1504.5085 10:16:17.12M 2015-10-03T09:14:23.052Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.969 34.787 1504.5082 10:16:17.32M 2015-10-03T09:14:23.257Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.787 1504.5084 10:16:17.52M 2015-10-03T09:14:23.464Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.969 34.787 1504.5078 10:16:17.72M 2015-10-03T09:14:23.667Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.969 34.787 1504.5090 10:16:17.92M 2015-10-03T09:14:23.867Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.969 34.787 1504.5083 10:16:18.14M 2015-10-03T09:14:24.067Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.787 1504.5088 10:16:18.33M 2015-10-03T09:14:24.272Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.787 1504.5083 10:16:18.53M 2015-10-03T09:14:24.472Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.969 34.787 1504.5089 10:16:18.73M 2015-10-03T09:14:24.677Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.969 34.787 1504.5094 10:16:18.93M 2015-10-03T09:14:24.882Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.969 34.787 1504.5094 10:16:19.15M 2015-10-03T09:14:25.104Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.787 1504.5104 10:16:19.35M 2015-10-03T09:14:25.287Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5116 10:16:19.56M 2015-10-03T09:14:25.487Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.788 1504.5114 10:16:19.75M 2015-10-03T09:14:25.692Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5132 10:16:19.94M 2015-10-03T09:14:25.897Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.976 34.793 1504.5172 10:16:20.16M 2015-10-03T09:14:26.104Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.977 34.794 1504.5179 10:16:20.36M 2015-10-03T09:14:26.304Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.978 34.795 1504.5188 10:16:20.56M 2015-10-03T09:14:26.502Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.978 34.796 1504.5184 10:16:20.76M 2015-10-03T09:14:26.707Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5117 10:16:20.96M 2015-10-03T09:14:26.912Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5101 10:16:21.18M 2015-10-03T09:14:27.117Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5099 10:16:21.38M 2015-10-03T09:14:27.317Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5107 10:16:21.58M 2015-10-03T09:14:27.517Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5099 10:16:21.78M 2015-10-03T09:14:27.723Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.789 1504.5093 10:16:21.97M 2015-10-03T09:14:27.927Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5081 10:16:22.19M 2015-10-03T09:14:28.127Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5073 10:16:22.39M 2015-10-03T09:14:28.332Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5066 10:16:22.59M 2015-10-03T09:14:28.537Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5057 10:16:22.79M 2015-10-03T09:14:28.737Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.973 34.792 1504.5096 10:16:23.01M 2015-10-03T09:14:28.943Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.973 34.792 1504.5104 10:16:23.21M 2015-10-03T09:14:29.142Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.974 34.795 1504.5079 10:16:23.41M 2015-10-03T09:14:29.347Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.970 34.791 1504.5029 10:16:23.61M 2015-10-03T09:14:29.567Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.970 34.791 1504.5023 10:16:23.81M 2015-10-03T09:14:29.752Z|I-OCEAN7-304-XXXX| 27.91 14.254 41.969 34.790 1504.5018 10:16:24.04M 2015-10-03T09:14:29.980Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.968 34.790 1504.4998 10:16:24.22M 2015-10-03T09:14:30.162Z|I-OCEAN7-304-XXXX| 27.89 14.254 41.967 34.788 1504.4991 10:16:24.42M 2015-10-03T09:14:30.362Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.968 34.789 1504.5010 10:16:24.62M 2015-10-03T09:14:30.567Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.968 34.789 1504.5009 10:16:24.82M 2015-10-03T09:14:30.780Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.968 34.789 1504.5013 10:16:25.04M 2015-10-03T09:14:30.972Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.969 34.789 1504.5029 10:16:25.24M 2015-10-03T09:14:31.177Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.969 34.789 1504.5039 10:16:25.44M 2015-10-03T09:14:31.377Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.968 34.788 1504.5038 10:16:25.64M 2015-10-03T09:14:31.577Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.969 34.788 1504.5050 10:16:25.83M 2015-10-03T09:14:31.783Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.789 1504.5060 10:16:26.05M 2015-10-03T09:14:31.987Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.791 1504.5095 10:16:26.25M 2015-10-03T09:14:32.221Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.791 1504.5092 10:16:26.45M 2015-10-03T09:14:32.420Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5104 10:16:26.65M 2015-10-03T09:14:32.598Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5115 10:16:26.85M 2015-10-03T09:14:32.798Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.973 34.792 1504.5120 10:16:27.07M 2015-10-03T09:14:33.003Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.974 34.792 1504.5121 10:16:27.27M 2015-10-03T09:14:33.208Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.974 34.792 1504.5112 10:16:27.47M 2015-10-03T09:14:33.420Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.974 34.793 1504.5106 10:16:27.67M 2015-10-03T09:14:33.613Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.974 34.793 1504.5095 10:16:27.86M 2015-10-03T09:14:33.818Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.973 34.793 1504.5089 10:16:28.08M 2015-10-03T09:14:34.038Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.792 1504.5103 10:16:28.28M 2015-10-03T09:14:34.223Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.973 34.792 1504.5111 10:16:28.50M 2015-10-03T09:14:34.423Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.973 34.791 1504.5117 10:16:28.68M 2015-10-03T09:14:34.628Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.791 1504.5115 10:16:28.88M 2015-10-03T09:14:34.833Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5112 10:16:29.10M 2015-10-03T09:14:35.033Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.789 1504.5111 10:16:29.30M 2015-10-03T09:14:35.233Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.789 1504.5117 10:16:29.50M 2015-10-03T09:14:35.438Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.971 34.789 1504.5123 10:16:29.69M 2015-10-03T09:14:35.643Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.971 34.789 1504.5118 10:16:29.89M 2015-10-03T09:14:35.843Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.789 1504.5127 10:16:30.11M 2015-10-03T09:14:36.048Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.789 1504.5133 10:16:30.31M 2015-10-03T09:14:36.248Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.790 1504.5142 10:16:30.51M 2015-10-03T09:14:36.453Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.790 1504.5133 10:16:30.71M 2015-10-03T09:14:36.653Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.790 1504.5133 10:16:30.91M 2015-10-03T09:14:36.858Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.790 1504.5135 10:16:31.13M 2015-10-03T09:14:37.063Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5126 10:16:31.33M 2015-10-03T09:14:37.268Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.790 1504.5116 10:16:31.53M 2015-10-03T09:14:37.468Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5115 10:16:31.73M 2015-10-03T09:14:37.673Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5114 10:16:31.92M 2015-10-03T09:14:37.878Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.972 34.790 1504.5109 10:16:32.14M 2015-10-03T09:14:38.078Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.973 34.790 1504.5126 10:16:32.34M 2015-10-03T09:14:38.278Z|I-OCEAN7-304-XXXX| 27.85 14.260 41.972 34.788 1504.5168 10:16:32.54M 2015-10-03T09:14:38.503Z|I-OCEAN7-304-XXXX| 27.85 14.260 41.973 34.788 1504.5172 10:16:32.74M 2015-10-03T09:14:38.688Z|I-OCEAN7-304-XXXX| 27.89 14.261 41.973 34.788 1504.5190 10:16:32.96M 2015-10-03T09:14:38.893Z|I-OCEAN7-304-XXXX| 27.89 14.261 41.973 34.788 1504.5193 10:16:33.16M 2015-10-03T09:14:39.093Z|I-OCEAN7-304-XXXX| 27.87 14.261 41.972 34.787 1504.5178 10:16:33.36M 2015-10-03T09:14:39.298Z|I-OCEAN7-304-XXXX| 27.87 14.261 41.971 34.786 1504.5171 10:16:33.55M 2015-10-03T09:14:39.498Z|I-OCEAN7-304-XXXX| 27.87 14.261 41.970 34.786 1504.5162 10:16:33.75M 2015-10-03T09:14:39.703Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.970 34.785 1504.5172 10:16:33.95M 2015-10-03T09:14:39.908Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.971 34.786 1504.5172 10:16:34.17M 2015-10-03T09:14:40.108Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.971 34.786 1504.5171 10:16:34.37M 2015-10-03T09:14:40.313Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.971 34.786 1504.5176 10:16:34.57M 2015-10-03T09:14:40.513Z|I-OCEAN7-304-XXXX| 27.87 14.261 41.971 34.786 1504.5165 10:16:34.77M 2015-10-03T09:14:40.718Z|I-OCEAN7-304-XXXX| 27.87 14.260 41.979 34.794 1504.5242 10:16:34.97M 2015-10-03T09:14:40.923Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.980 34.795 1504.5248 10:16:35.19M 2015-10-03T09:14:41.123Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.981 34.797 1504.5256 10:16:35.39M 2015-10-03T09:14:41.328Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.968 34.785 1504.5104 10:16:35.59M 2015-10-03T09:14:41.528Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.974 34.791 1504.5168 10:16:35.79M 2015-10-03T09:14:41.733Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.975 34.792 1504.5175 10:16:36.00M 2015-10-03T09:14:41.933Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5134 10:16:36.20M 2015-10-03T09:14:42.138Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5121 10:16:36.40M 2015-10-03T09:14:42.343Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5118 10:16:36.60M 2015-10-03T09:14:42.544Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.787 1504.5105 10:16:36.80M 2015-10-03T09:14:42.748Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.968 34.786 1504.5088 10:16:37.02M 2015-10-03T09:14:42.968Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.789 1504.5099 10:16:37.22M 2015-10-03T09:14:43.153Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5090 10:16:37.43M 2015-10-03T09:14:43.358Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5078 10:16:37.62M 2015-10-03T09:14:43.558Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5071 10:16:37.81M 2015-10-03T09:14:43.763Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5076 10:16:38.03M 2015-10-03T09:14:43.968Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.974 34.792 1504.5132 10:16:38.23M 2015-10-03T09:14:44.168Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.974 34.792 1504.5128 10:16:38.43M 2015-10-03T09:14:44.373Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.792 1504.5135 10:16:38.63M 2015-10-03T09:14:44.573Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.791 1504.5135 10:16:38.83M 2015-10-03T09:14:44.778Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.974 34.792 1504.5140 10:16:39.05M 2015-10-03T09:14:44.978Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.975 34.792 1504.5146 10:16:39.25M 2015-10-03T09:14:45.185Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.975 34.793 1504.5150 10:16:39.44M 2015-10-03T09:14:45.388Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.794 1504.5139 10:16:39.65M 2015-10-03T09:14:45.588Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.967 34.786 1504.5029 10:16:39.85M 2015-10-03T09:14:45.793Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.966 34.785 1504.5028 10:16:40.06M 2015-10-03T09:14:45.998Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.967 34.785 1504.5046 10:16:40.26M 2015-10-03T09:14:46.198Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.967 34.785 1504.5052 10:16:40.46M 2015-10-03T09:14:46.403Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.963 34.782 1504.5009 10:16:40.66M 2015-10-03T09:14:46.608Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.963 34.781 1504.5009 10:16:40.86M 2015-10-03T09:14:46.808Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.966 34.785 1504.5050 10:16:41.08M 2015-10-03T09:14:47.013Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.967 34.786 1504.5054 10:16:41.28M 2015-10-03T09:14:47.213Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.787 1504.5068 10:16:41.48M 2015-10-03T09:14:47.433Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.789 1504.5084 10:16:41.67M 2015-10-03T09:14:47.618Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5095 10:16:41.89M 2015-10-03T09:14:47.824Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.975 34.793 1504.5114 10:16:42.09M 2015-10-03T09:14:48.024Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.976 34.795 1504.5133 10:16:42.29M 2015-10-03T09:14:48.229Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.978 34.796 1504.5156 10:16:42.49M 2015-10-03T09:14:48.433Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.978 34.797 1504.5166 10:16:42.69M 2015-10-03T09:14:48.633Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.977 34.794 1504.5164 10:16:42.89M 2015-10-03T09:14:48.838Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.976 34.793 1504.5155 10:16:43.11M 2015-10-03T09:14:49.043Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.974 34.791 1504.5140 10:16:43.31M 2015-10-03T09:14:49.260Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.790 1504.5126 10:16:43.50M 2015-10-03T09:14:49.448Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5117 10:16:43.71M 2015-10-03T09:14:49.661Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.970 34.787 1504.5112 10:16:43.90M 2015-10-03T09:14:49.853Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.970 34.787 1504.5118 10:16:44.12M 2015-10-03T09:14:50.058Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.969 34.786 1504.5121 10:16:44.32M 2015-10-03T09:14:50.258Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.967 34.784 1504.5096 10:16:44.52M 2015-10-03T09:14:50.464Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.966 34.783 1504.5083 10:16:44.72M 2015-10-03T09:14:50.663Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.967 34.785 1504.5094 10:16:44.92M 2015-10-03T09:14:50.868Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.968 34.786 1504.5095 10:16:45.13M 2015-10-03T09:14:51.073Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.970 34.787 1504.5114 10:16:45.34M 2015-10-03T09:14:51.273Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.971 34.788 1504.5129 10:16:45.53M 2015-10-03T09:14:51.478Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5148 10:16:45.73M 2015-10-03T09:14:51.683Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.790 1504.5156 10:16:45.93M 2015-10-03T09:14:51.904Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5139 10:16:46.15M 2015-10-03T09:14:52.088Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5132 10:16:46.37M 2015-10-03T09:14:52.288Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5140 10:16:46.55M 2015-10-03T09:14:52.493Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.971 34.788 1504.5135 10:16:46.75M 2015-10-03T09:14:52.698Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.789 1504.5133 10:16:46.95M 2015-10-03T09:14:52.898Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.782 1504.5050 10:16:47.17M 2015-10-03T09:14:53.105Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.963 34.781 1504.5028 10:16:47.37M 2015-10-03T09:14:53.304Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.967 34.785 1504.5072 10:16:47.57M 2015-10-03T09:14:53.509Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.968 34.785 1504.5089 10:16:47.76M 2015-10-03T09:14:53.714Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.969 34.786 1504.5103 10:16:47.96M 2015-10-03T09:14:53.913Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.970 34.787 1504.5110 10:16:48.18M 2015-10-03T09:14:54.118Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.971 34.788 1504.5122 10:16:48.38M 2015-10-03T09:14:54.318Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.978 34.794 1504.5200 10:16:48.58M 2015-10-03T09:14:54.523Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.978 34.795 1504.5209 10:16:48.78M 2015-10-03T09:14:54.741Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.977 34.793 1504.5188 10:16:49.00M 2015-10-03T09:14:54.929Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.976 34.793 1504.5184 10:16:49.20M 2015-10-03T09:14:55.140Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.976 34.794 1504.5176 10:16:49.40M 2015-10-03T09:14:55.334Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.976 34.793 1504.5157 10:16:49.60M 2015-10-03T09:14:55.538Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.974 34.792 1504.5157 10:16:49.79M 2015-10-03T09:14:55.747Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.792 1504.5104 10:16:50.01M 2015-10-03T09:14:55.944Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.973 34.793 1504.5101 10:16:50.21M 2015-10-03T09:14:56.148Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.968 34.788 1504.5033 10:16:50.41M 2015-10-03T09:14:56.369Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5020 10:16:50.61M 2015-10-03T09:14:56.553Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.791 1504.5050 10:16:50.82M 2015-10-03T09:14:56.759Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.972 34.792 1504.5072 10:16:51.03M 2015-10-03T09:14:56.958Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.972 34.792 1504.5065 10:16:51.23M 2015-10-03T09:14:57.164Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.791 1504.5059 10:16:51.43M 2015-10-03T09:14:57.364Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.971 34.790 1504.5051 10:16:51.63M 2015-10-03T09:14:57.569Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5065 10:16:51.82M 2015-10-03T09:14:57.774Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.792 1504.5071 10:16:52.04M 2015-10-03T09:14:57.974Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.969 34.789 1504.5035 10:16:52.24M 2015-10-03T09:14:58.179Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.968 34.788 1504.5029 10:16:52.44M 2015-10-03T09:14:58.379Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.968 34.787 1504.5031 10:16:52.64M 2015-10-03T09:14:58.584Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.970 34.790 1504.5061 10:16:52.84M 2015-10-03T09:14:58.789Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5081 10:16:53.06M 2015-10-03T09:14:58.989Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.973 34.792 1504.5094 10:16:53.26M 2015-10-03T09:14:59.194Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.791 1504.5082 10:16:53.45M 2015-10-03T09:14:59.394Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.790 1504.5072 10:16:53.65M 2015-10-03T09:14:59.601Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.789 1504.5062 10:16:53.85M 2015-10-03T09:14:59.804Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.969 34.788 1504.5043 10:16:54.07M 2015-10-03T09:15:00.009Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.968 34.788 1504.5040 10:16:54.27M 2015-10-03T09:15:00.204Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.967 34.787 1504.5034 10:16:54.47M 2015-10-03T09:15:00.414Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.966 34.786 1504.5028 10:16:54.67M 2015-10-03T09:15:00.614Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.966 34.785 1504.5021 10:16:54.87M 2015-10-03T09:15:00.834Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.966 34.785 1504.5033 10:16:55.09M 2015-10-03T09:15:01.020Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.967 34.785 1504.5050 10:16:55.30M 2015-10-03T09:15:01.224Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.967 34.786 1504.5059 10:16:55.49M 2015-10-03T09:15:01.424Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.968 34.786 1504.5062 10:16:55.68M 2015-10-03T09:15:01.660Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.968 34.786 1504.5070 10:16:55.88M 2015-10-03T09:15:01.834Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.787 1504.5081 10:16:56.10M 2015-10-03T09:15:02.034Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.969 34.787 1504.5089 10:16:56.30M 2015-10-03T09:15:02.239Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.787 1504.5100 10:16:56.50M 2015-10-03T09:15:02.446Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.790 1504.5070 10:16:56.70M 2015-10-03T09:15:02.644Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.791 1504.5060 10:16:56.90M 2015-10-03T09:15:02.849Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.972 34.792 1504.5062 10:16:57.12M 2015-10-03T09:15:03.054Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.972 34.792 1504.5062 10:16:57.32M 2015-10-03T09:15:03.254Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.972 34.792 1504.5067 10:16:57.52M 2015-10-03T09:15:03.454Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.972 34.793 1504.5065 10:16:57.72M 2015-10-03T09:15:03.664Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.972 34.793 1504.5061 10:16:57.91M 2015-10-03T09:15:03.864Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.972 34.793 1504.5057 10:16:58.13M 2015-10-03T09:15:04.069Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.972 34.792 1504.5057 10:16:58.33M 2015-10-03T09:15:04.269Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.972 34.792 1504.5057 10:16:58.53M 2015-10-03T09:15:04.469Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.972 34.792 1504.5065 10:16:58.73M 2015-10-03T09:15:04.674Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.972 34.792 1504.5066 10:16:58.93M 2015-10-03T09:15:04.879Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.791 1504.5060 10:16:59.15M 2015-10-03T09:15:05.084Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.790 1504.5066 10:16:59.35M 2015-10-03T09:15:05.304Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5082 10:16:59.55M 2015-10-03T09:15:05.489Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5084 10:16:59.76M 2015-10-03T09:15:05.689Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.789 1504.5087 10:16:59.94M 2015-10-03T09:15:05.894Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.789 1504.5084 10:17:00.16M 2015-10-03T09:15:06.099Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.789 1504.5096 10:17:00.36M 2015-10-03T09:15:06.299Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5110 10:17:00.56M 2015-10-03T09:15:06.504Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5111 10:17:00.76M 2015-10-03T09:15:06.704Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5110 10:17:00.96M 2015-10-03T09:15:06.909Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5109 10:17:01.18M 2015-10-03T09:15:07.109Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5116 10:17:01.38M 2015-10-03T09:15:07.314Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.789 1504.5114 10:17:01.57M 2015-10-03T09:15:07.514Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5106 10:17:01.77M 2015-10-03T09:15:07.719Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5105 10:17:01.97M 2015-10-03T09:15:07.924Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5099 10:17:02.19M 2015-10-03T09:15:08.124Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5098 10:17:02.39M 2015-10-03T09:15:08.329Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.791 1504.5096 10:17:02.59M 2015-10-03T09:15:08.529Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.791 1504.5107 10:17:02.79M 2015-10-03T09:15:08.734Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.791 1504.5114 10:17:03.01M 2015-10-03T09:15:08.934Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.792 1504.5122 10:17:03.21M 2015-10-03T09:15:09.139Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.792 1504.5120 10:17:03.40M 2015-10-03T09:15:09.344Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.792 1504.5118 10:17:03.60M 2015-10-03T09:15:09.580Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.791 1504.5115 10:17:03.80M 2015-10-03T09:15:09.780Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.974 34.793 1504.5142 10:17:04.02M 2015-10-03T09:15:09.954Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.975 34.793 1504.5150 10:17:04.24M 2015-10-03T09:15:10.181Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.975 34.793 1504.5149 10:17:04.42M 2015-10-03T09:15:10.359Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.975 34.793 1504.5153 10:17:04.62M 2015-10-03T09:15:10.564Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.792 1504.5153 10:17:04.82M 2015-10-03T09:15:10.764Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.974 34.792 1504.5138 10:17:05.04M 2015-10-03T09:15:10.969Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.974 34.791 1504.5132 10:17:05.24M 2015-10-03T09:15:11.169Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.973 34.791 1504.5123 10:17:05.44M 2015-10-03T09:15:11.374Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5114 10:17:05.63M 2015-10-03T09:15:11.579Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.789 1504.5093 10:17:05.83M 2015-10-03T09:15:11.779Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.788 1504.5084 10:17:06.05M 2015-10-03T09:15:11.984Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5077 10:17:06.25M 2015-10-03T09:15:12.189Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.788 1504.5068 10:17:06.45M 2015-10-03T09:15:12.384Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5077 10:17:06.65M 2015-10-03T09:15:12.621Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5079 10:17:06.84M 2015-10-03T09:15:12.794Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.790 1504.5078 10:17:07.06M 2015-10-03T09:15:12.999Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.972 34.791 1504.5089 10:17:07.26M 2015-10-03T09:15:13.199Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.790 1504.5084 10:17:07.46M 2015-10-03T09:15:13.399Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.791 1504.5074 10:17:07.66M 2015-10-03T09:15:13.609Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.791 1504.5070 10:17:07.86M 2015-10-03T09:15:13.809Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5071 10:17:08.08M 2015-10-03T09:15:14.014Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.971 34.791 1504.5081 10:17:08.28M 2015-10-03T09:15:14.234Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5078 10:17:08.48M 2015-10-03T09:15:14.419Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.790 1504.5068 10:17:08.70M 2015-10-03T09:15:14.624Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.789 1504.5066 10:17:08.88M 2015-10-03T09:15:14.824Z|I-OCEAN7-304-XXXX| 27.88 14.261 41.970 34.786 1504.5164 10:17:09.10M 2015-10-03T09:15:15.029Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.971 34.785 1504.5192 10:17:09.29M 2015-10-03T09:15:15.260Z|I-OCEAN7-304-XXXX| 27.88 14.261 41.971 34.785 1504.5183 10:17:09.49M 2015-10-03T09:15:15.434Z|I-OCEAN7-304-XXXX| 27.88 14.261 41.971 34.786 1504.5176 10:17:09.69M 2015-10-03T09:15:15.660Z|I-OCEAN7-304-XXXX| 27.88 14.261 41.971 34.786 1504.5171 10:17:09.89M 2015-10-03T09:15:15.839Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.971 34.787 1504.5166 10:17:10.11M 2015-10-03T09:15:16.044Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.972 34.788 1504.5159 10:17:10.31M 2015-10-03T09:15:16.249Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.972 34.788 1504.5146 10:17:10.51M 2015-10-03T09:15:16.449Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.975 34.792 1504.5176 10:17:10.71M 2015-10-03T09:15:16.649Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.974 34.791 1504.5150 10:17:10.91M 2015-10-03T09:15:16.861Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5134 10:17:11.12M 2015-10-03T09:15:17.059Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.789 1504.5138 10:17:11.33M 2015-10-03T09:15:17.264Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.972 34.789 1504.5133 10:17:11.52M 2015-10-03T09:15:17.465Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.972 34.789 1504.5145 10:17:11.72M 2015-10-03T09:15:17.669Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.973 34.789 1504.5153 10:17:11.92M 2015-10-03T09:15:17.874Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.973 34.789 1504.5157 10:17:12.14M 2015-10-03T09:15:18.075Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.973 34.789 1504.5160 10:17:12.34M 2015-10-03T09:15:18.275Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.973 34.789 1504.5153 10:17:12.54M 2015-10-03T09:15:18.480Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.974 34.790 1504.5160 10:17:12.74M 2015-10-03T09:15:18.700Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.973 34.790 1504.5156 10:17:12.94M 2015-10-03T09:15:18.890Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.973 34.790 1504.5140 10:17:13.17M 2015-10-03T09:15:19.089Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.973 34.790 1504.5140 10:17:13.36M 2015-10-03T09:15:19.289Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.973 34.790 1504.5142 10:17:13.55M 2015-10-03T09:15:19.495Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.973 34.790 1504.5150 10:17:13.75M 2015-10-03T09:15:19.700Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.973 34.790 1504.5151 10:17:13.95M 2015-10-03T09:15:19.900Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.973 34.790 1504.5154 10:17:14.17M 2015-10-03T09:15:20.105Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.973 34.790 1504.5151 10:17:14.37M 2015-10-03T09:15:20.310Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.979 34.796 1504.5222 10:17:14.57M 2015-10-03T09:15:20.510Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.974 34.791 1504.5167 10:17:14.77M 2015-10-03T09:15:20.715Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.974 34.791 1504.5161 10:17:14.96M 2015-10-03T09:15:20.920Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.974 34.792 1504.5135 10:17:15.18M 2015-10-03T09:15:21.119Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.791 1504.5120 10:17:15.39M 2015-10-03T09:15:21.341Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5114 10:17:15.58M 2015-10-03T09:15:21.530Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5106 10:17:15.78M 2015-10-03T09:15:21.730Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5087 10:17:16.00M 2015-10-03T09:15:21.935Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.788 1504.5085 10:17:16.20M 2015-10-03T09:15:22.140Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5089 10:17:16.40M 2015-10-03T09:15:22.340Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.790 1504.5077 10:17:16.60M 2015-10-03T09:15:22.540Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5071 10:17:16.80M 2015-10-03T09:15:22.747Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5070 10:17:17.02M 2015-10-03T09:15:22.950Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.976 34.794 1504.5131 10:17:17.22M 2015-10-03T09:15:23.165Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.974 34.793 1504.5107 10:17:17.42M 2015-10-03T09:15:23.355Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.792 1504.5100 10:17:17.63M 2015-10-03T09:15:23.555Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.975 34.794 1504.5126 10:17:17.81M 2015-10-03T09:15:23.760Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.976 34.794 1504.5126 10:17:18.03M 2015-10-03T09:15:23.960Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.976 34.795 1504.5139 10:17:18.23M 2015-10-03T09:15:24.165Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5092 10:17:18.43M 2015-10-03T09:15:24.370Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.789 1504.5073 10:17:18.63M 2015-10-03T09:15:24.570Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.788 1504.5057 10:17:18.83M 2015-10-03T09:15:24.775Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.968 34.787 1504.5044 10:17:19.05M 2015-10-03T09:15:24.980Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.968 34.787 1504.5049 10:17:19.24M 2015-10-03T09:15:25.180Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.968 34.787 1504.5043 10:17:19.45M 2015-10-03T09:15:25.385Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.967 34.786 1504.5045 10:17:19.64M 2015-10-03T09:15:25.590Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.967 34.786 1504.5045 10:17:19.84M 2015-10-03T09:15:25.790Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.788 1504.5078 10:17:20.06M 2015-10-03T09:15:25.995Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.788 1504.5074 10:17:20.26M 2015-10-03T09:15:26.195Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.970 34.788 1504.5089 10:17:20.46M 2015-10-03T09:15:26.400Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.968 34.786 1504.5072 10:17:20.66M 2015-10-03T09:15:26.600Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.968 34.785 1504.5078 10:17:20.86M 2015-10-03T09:15:26.805Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.967 34.784 1504.5071 10:17:21.08M 2015-10-03T09:15:27.010Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.970 34.787 1504.5104 10:17:21.28M 2015-10-03T09:15:27.210Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.971 34.788 1504.5116 10:17:21.48M 2015-10-03T09:15:27.415Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.972 34.789 1504.5131 10:17:21.67M 2015-10-03T09:15:27.635Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.973 34.790 1504.5140 10:17:21.87M 2015-10-03T09:15:27.820Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.973 34.790 1504.5140 10:17:22.11M 2015-10-03T09:15:28.025Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.980 34.797 1504.5212 10:17:22.29M 2015-10-03T09:15:28.225Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.981 34.797 1504.5221 10:17:22.49M 2015-10-03T09:15:28.430Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.980 34.797 1504.5215 10:17:22.69M 2015-10-03T09:15:28.630Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.980 34.797 1504.5212 10:17:22.89M 2015-10-03T09:15:28.835Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.979 34.796 1504.5198 10:17:23.11M 2015-10-03T09:15:29.035Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.978 34.796 1504.5179 10:17:23.31M 2015-10-03T09:15:29.240Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.978 34.795 1504.5168 10:17:23.50M 2015-10-03T09:15:29.445Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.978 34.796 1504.5170 10:17:23.70M 2015-10-03T09:15:29.650Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.977 34.795 1504.5159 10:17:23.90M 2015-10-03T09:15:29.850Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.976 34.795 1504.5144 10:17:24.12M 2015-10-03T09:15:30.050Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.968 34.787 1504.5045 10:17:24.32M 2015-10-03T09:15:30.255Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.968 34.787 1504.5045 10:17:24.52M 2015-10-03T09:15:30.460Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.787 1504.5052 10:17:24.72M 2015-10-03T09:15:30.665Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5065 10:17:24.92M 2015-10-03T09:15:30.865Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.971 34.789 1504.5077 10:17:25.14M 2015-10-03T09:15:31.065Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5107 10:17:25.34M 2015-10-03T09:15:31.270Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.792 1504.5117 10:17:25.53M 2015-10-03T09:15:31.475Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.974 34.792 1504.5131 10:17:25.73M 2015-10-03T09:15:31.675Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.974 34.792 1504.5135 10:17:25.93M 2015-10-03T09:15:31.880Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.974 34.792 1504.5131 10:17:26.15M 2015-10-03T09:15:32.100Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.973 34.791 1504.5121 10:17:26.35M 2015-10-03T09:15:32.285Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.791 1504.5115 10:17:26.57M 2015-10-03T09:15:32.490Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.791 1504.5116 10:17:26.75M 2015-10-03T09:15:32.695Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5117 10:17:26.95M 2015-10-03T09:15:32.901Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5112 10:17:27.17M 2015-10-03T09:15:33.100Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.975 34.793 1504.5134 10:17:27.37M 2015-10-03T09:15:33.300Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5079 10:17:27.56M 2015-10-03T09:15:33.505Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.968 34.787 1504.5065 10:17:27.76M 2015-10-03T09:15:33.705Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.967 34.786 1504.5055 10:17:27.96M 2015-10-03T09:15:33.910Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.967 34.786 1504.5046 10:17:28.18M 2015-10-03T09:15:34.119Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.966 34.785 1504.5038 10:17:28.38M 2015-10-03T09:15:34.320Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.966 34.785 1504.5039 10:17:28.58M 2015-10-03T09:15:34.520Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.965 34.784 1504.5033 10:17:28.78M 2015-10-03T09:15:34.725Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.965 34.784 1504.5017 10:17:29.00M 2015-10-03T09:15:34.926Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.975 34.795 1504.5115 10:17:29.20M 2015-10-03T09:15:35.130Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.977 34.796 1504.5132 10:17:29.39M 2015-10-03T09:15:35.330Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.979 34.798 1504.5160 10:17:29.59M 2015-10-03T09:15:35.535Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.979 34.798 1504.5160 10:17:29.79M 2015-10-03T09:15:35.740Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.979 34.798 1504.5151 10:17:30.01M 2015-10-03T09:15:35.940Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.979 34.798 1504.5153 10:17:30.21M 2015-10-03T09:15:36.156Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5081 10:17:30.41M 2015-10-03T09:15:36.350Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.791 1504.5078 10:17:30.61M 2015-10-03T09:15:36.566Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5073 10:17:30.81M 2015-10-03T09:15:36.755Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5067 10:17:31.04M 2015-10-03T09:15:36.955Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.791 1504.5070 10:17:31.22M 2015-10-03T09:15:37.160Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.791 1504.5070 10:17:31.42M 2015-10-03T09:15:37.360Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5056 10:17:31.62M 2015-10-03T09:15:37.565Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5051 10:17:31.82M 2015-10-03T09:15:37.770Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.791 1504.5057 10:17:32.04M 2015-10-03T09:15:37.970Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.977 34.797 1504.5138 10:17:32.24M 2015-10-03T09:15:38.180Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.978 34.797 1504.5148 10:17:32.44M 2015-10-03T09:15:38.375Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.978 34.797 1504.5143 10:17:32.64M 2015-10-03T09:15:38.581Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.978 34.797 1504.5144 10:17:32.83M 2015-10-03T09:15:38.786Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5070 10:17:33.06M 2015-10-03T09:15:38.985Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.790 1504.5068 10:17:33.25M 2015-10-03T09:15:39.190Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.791 1504.5078 10:17:33.45M 2015-10-03T09:15:39.395Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.791 1504.5078 10:17:33.65M 2015-10-03T09:15:39.595Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.790 1504.5065 10:17:33.85M 2015-10-03T09:15:39.795Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.970 34.790 1504.5048 10:17:34.07M 2015-10-03T09:15:40.000Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.790 1504.5040 10:17:34.27M 2015-10-03T09:15:40.205Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.969 34.789 1504.5037 10:17:34.47M 2015-10-03T09:15:40.410Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.969 34.789 1504.5039 10:17:34.67M 2015-10-03T09:15:40.610Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.965 34.785 1504.4998 10:17:34.87M 2015-10-03T09:15:40.815Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.970 34.789 1504.5050 10:17:35.08M 2015-10-03T09:15:41.036Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.788 1504.5045 10:17:35.29M 2015-10-03T09:15:41.220Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.967 34.787 1504.5039 10:17:35.50M 2015-10-03T09:15:41.425Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.963 34.783 1504.4998 10:17:35.68M 2015-10-03T09:15:41.625Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.963 34.782 1504.5005 10:17:35.88M 2015-10-03T09:15:41.826Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.964 34.783 1504.5015 10:17:36.10M 2015-10-03T09:15:42.035Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.964 34.783 1504.5020 10:17:36.30M 2015-10-03T09:15:42.236Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.964 34.784 1504.5020 10:17:36.50M 2015-10-03T09:15:42.435Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.965 34.784 1504.5024 10:17:36.70M 2015-10-03T09:15:42.641Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.966 34.785 1504.5034 10:17:36.90M 2015-10-03T09:15:42.846Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.967 34.786 1504.5048 10:17:37.12M 2015-10-03T09:15:43.046Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.978 34.796 1504.5171 10:17:37.31M 2015-10-03T09:15:43.251Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.980 34.798 1504.5188 10:17:37.51M 2015-10-03T09:15:43.451Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.979 34.797 1504.5189 10:17:37.71M 2015-10-03T09:15:43.656Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.978 34.796 1504.5177 10:17:37.91M 2015-10-03T09:15:43.861Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.977 34.795 1504.5161 10:17:38.13M 2015-10-03T09:15:44.061Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.976 34.794 1504.5151 10:17:38.33M 2015-10-03T09:15:44.266Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.975 34.793 1504.5139 10:17:38.53M 2015-10-03T09:15:44.466Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.974 34.792 1504.5125 10:17:38.73M 2015-10-03T09:15:44.671Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.792 1504.5096 10:17:38.93M 2015-10-03T09:15:44.876Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.972 34.791 1504.5095 10:17:39.15M 2015-10-03T09:15:45.076Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.975 34.794 1504.5117 10:17:39.34M 2015-10-03T09:15:45.281Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.975 34.795 1504.5118 10:17:39.54M 2015-10-03T09:15:45.501Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.976 34.795 1504.5122 10:17:39.74M 2015-10-03T09:15:45.701Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.976 34.795 1504.5122 10:17:39.96M 2015-10-03T09:15:45.891Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.975 34.795 1504.5126 10:17:40.16M 2015-10-03T09:15:46.091Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.975 34.794 1504.5121 10:17:40.36M 2015-10-03T09:15:46.296Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.975 34.794 1504.5123 10:17:40.56M 2015-10-03T09:15:46.501Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.975 34.794 1504.5126 10:17:40.76M 2015-10-03T09:15:46.701Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.975 34.793 1504.5122 10:17:40.96M 2015-10-03T09:15:46.901Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.974 34.793 1504.5114 10:17:41.17M 2015-10-03T09:15:47.106Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.973 34.792 1504.5100 10:17:41.37M 2015-10-03T09:15:47.311Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.972 34.792 1504.5093 10:17:41.57M 2015-10-03T09:15:47.511Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.972 34.791 1504.5089 10:17:41.77M 2015-10-03T09:15:47.716Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5087 10:17:41.97M 2015-10-03T09:15:47.916Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5074 10:17:42.19M 2015-10-03T09:15:48.121Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5068 10:17:42.39M 2015-10-03T09:15:48.326Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.788 1504.5072 10:17:42.59M 2015-10-03T09:15:48.526Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5078 10:17:42.79M 2015-10-03T09:15:48.731Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.788 1504.5085 10:17:43.00M 2015-10-03T09:15:48.941Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.968 34.786 1504.5071 10:17:43.20M 2015-10-03T09:15:49.141Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.967 34.785 1504.5065 10:17:43.40M 2015-10-03T09:15:49.341Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.967 34.785 1504.5060 10:17:43.60M 2015-10-03T09:15:49.546Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.966 34.785 1504.5062 10:17:43.80M 2015-10-03T09:15:49.747Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.966 34.785 1504.5052 10:17:44.02M 2015-10-03T09:15:49.966Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.966 34.784 1504.5035 10:17:44.22M 2015-10-03T09:15:50.156Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.966 34.785 1504.5035 10:17:44.43M 2015-10-03T09:15:50.356Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.966 34.785 1504.5043 10:17:44.62M 2015-10-03T09:15:50.556Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.967 34.785 1504.5049 10:17:44.82M 2015-10-03T09:15:50.761Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.967 34.785 1504.5056 10:17:45.03M 2015-10-03T09:15:50.966Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.967 34.785 1504.5063 10:17:45.23M 2015-10-03T09:15:51.166Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.968 34.786 1504.5071 10:17:45.44M 2015-10-03T09:15:51.371Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.968 34.786 1504.5074 10:17:45.63M 2015-10-03T09:15:51.576Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.968 34.786 1504.5078 10:17:45.83M 2015-10-03T09:15:51.776Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.787 1504.5081 10:17:46.05M 2015-10-03T09:15:51.981Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.969 34.787 1504.5079 10:17:46.25M 2015-10-03T09:15:52.181Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.788 1504.5076 10:17:46.45M 2015-10-03T09:15:52.386Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.969 34.787 1504.5098 10:17:46.65M 2015-10-03T09:15:52.591Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.969 34.787 1504.5104 10:17:46.85M 2015-10-03T09:15:52.791Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.969 34.787 1504.5107 10:17:47.07M 2015-10-03T09:15:52.996Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.969 34.787 1504.5111 10:17:47.26M 2015-10-03T09:15:53.201Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.969 34.787 1504.5105 10:17:47.46M 2015-10-03T09:15:53.401Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.969 34.786 1504.5098 10:17:47.66M 2015-10-03T09:15:53.606Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.969 34.786 1504.5106 10:17:47.86M 2015-10-03T09:15:53.821Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.969 34.786 1504.5115 10:17:48.08M 2015-10-03T09:15:54.011Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.969 34.786 1504.5112 10:17:48.28M 2015-10-03T09:15:54.211Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.970 34.787 1504.5107 10:17:48.48M 2015-10-03T09:15:54.431Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.970 34.787 1504.5103 10:17:48.68M 2015-10-03T09:15:54.621Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.788 1504.5094 10:17:48.89M 2015-10-03T09:15:54.821Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.788 1504.5082 10:17:49.09M 2015-10-03T09:15:55.026Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.788 1504.5076 10:17:49.29M 2015-10-03T09:15:55.231Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.788 1504.5065 10:17:49.49M 2015-10-03T09:15:55.431Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.788 1504.5074 10:17:49.69M 2015-10-03T09:15:55.636Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5073 10:17:49.89M 2015-10-03T09:15:55.836Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.789 1504.5065 10:17:50.11M 2015-10-03T09:15:56.041Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.789 1504.5066 10:17:50.31M 2015-10-03T09:15:56.241Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5077 10:17:50.51M 2015-10-03T09:15:56.441Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5082 10:17:50.71M 2015-10-03T09:15:56.646Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5076 10:17:50.90M 2015-10-03T09:15:56.851Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5071 10:17:51.12M 2015-10-03T09:15:57.056Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.789 1504.5062 10:17:51.32M 2015-10-03T09:15:57.261Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5057 10:17:51.52M 2015-10-03T09:15:57.466Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5062 10:17:51.72M 2015-10-03T09:15:57.666Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.970 34.790 1504.5055 10:17:51.92M 2015-10-03T09:15:57.871Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.790 1504.5060 10:17:52.14M 2015-10-03T09:15:58.071Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.971 34.790 1504.5049 10:17:52.34M 2015-10-03T09:15:58.276Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5049 10:17:52.54M 2015-10-03T09:15:58.481Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5054 10:17:52.74M 2015-10-03T09:15:58.676Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5056 10:17:52.94M 2015-10-03T09:15:58.901Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.971 34.791 1504.5056 10:17:53.15M 2015-10-03T09:15:59.086Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.971 34.791 1504.5050 10:17:53.37M 2015-10-03T09:15:59.291Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.971 34.791 1504.5051 10:17:53.55M 2015-10-03T09:15:59.491Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.970 34.791 1504.5035 10:17:53.75M 2015-10-03T09:15:59.696Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.970 34.791 1504.5031 10:17:53.95M 2015-10-03T09:15:59.903Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.969 34.790 1504.5018 10:17:54.17M 2015-10-03T09:16:00.101Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.969 34.790 1504.5020 10:17:54.37M 2015-10-03T09:16:00.306Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.968 34.785 1504.5103 10:17:54.57M 2015-10-03T09:16:00.506Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.968 34.784 1504.5116 10:17:54.77M 2015-10-03T09:16:00.711Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.967 34.783 1504.5110 10:17:54.96M 2015-10-03T09:16:00.911Z|I-OCEAN7-304-XXXX| 27.87 14.260 41.967 34.784 1504.5104 10:17:55.19M 2015-10-03T09:16:01.116Z|I-OCEAN7-304-XXXX| 27.87 14.260 41.966 34.783 1504.5099 10:17:55.38M 2015-10-03T09:16:01.321Z|I-OCEAN7-304-XXXX| 27.87 14.260 41.966 34.783 1504.5100 10:17:55.58M 2015-10-03T09:16:01.521Z|I-OCEAN7-304-XXXX| 27.85 14.260 41.966 34.783 1504.5098 10:17:55.78M 2015-10-03T09:16:01.726Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.966 34.782 1504.5104 10:17:56.00M 2015-10-03T09:16:01.931Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.965 34.782 1504.5087 10:17:56.20M 2015-10-03T09:16:02.131Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.966 34.783 1504.5079 10:17:56.40M 2015-10-03T09:16:02.336Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.966 34.783 1504.5071 10:17:56.60M 2015-10-03T09:16:02.536Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.966 34.784 1504.5078 10:17:56.80M 2015-10-03T09:16:02.742Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.966 34.784 1504.5065 10:17:57.02M 2015-10-03T09:16:02.944Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.967 34.785 1504.5065 10:17:57.21M 2015-10-03T09:16:03.147Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.967 34.785 1504.5054 10:17:57.41M 2015-10-03T09:16:03.367Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.967 34.785 1504.5061 10:17:57.61M 2015-10-03T09:16:03.552Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.967 34.786 1504.5061 10:17:57.83M 2015-10-03T09:16:03.756Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.968 34.788 1504.5031 10:17:58.03M 2015-10-03T09:16:03.956Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.968 34.788 1504.5026 10:17:58.23M 2015-10-03T09:16:04.161Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.969 34.789 1504.5023 10:17:58.43M 2015-10-03T09:16:04.366Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.969 34.790 1504.5024 10:17:58.63M 2015-10-03T09:16:04.566Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.969 34.790 1504.5018 10:17:58.83M 2015-10-03T09:16:04.771Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.969 34.790 1504.5027 10:17:59.04M 2015-10-03T09:16:04.977Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.979 34.799 1504.5128 10:17:59.24M 2015-10-03T09:16:05.177Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.980 34.800 1504.5134 10:17:59.44M 2015-10-03T09:16:05.381Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.980 34.800 1504.5137 10:17:59.64M 2015-10-03T09:16:05.582Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.980 34.800 1504.5142 10:17:59.84M 2015-10-03T09:16:05.787Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.980 34.798 1504.5208 10:18:00.06M 2015-10-03T09:16:05.987Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.981 34.798 1504.5211 10:18:00.26M 2015-10-03T09:16:06.191Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.981 34.799 1504.5217 10:18:00.46M 2015-10-03T09:16:06.397Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.981 34.799 1504.5211 10:18:00.66M 2015-10-03T09:16:06.597Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.980 34.798 1504.5198 10:18:00.85M 2015-10-03T09:16:06.802Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.980 34.798 1504.5193 10:18:01.07M 2015-10-03T09:16:07.007Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.979 34.797 1504.5188 10:18:01.27M 2015-10-03T09:16:07.207Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.978 34.796 1504.5186 10:18:01.47M 2015-10-03T09:16:07.412Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.978 34.795 1504.5171 10:18:01.67M 2015-10-03T09:16:07.612Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.977 34.794 1504.5155 10:18:01.87M 2015-10-03T09:16:07.832Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.975 34.794 1504.5140 10:18:02.09M 2015-10-03T09:16:08.017Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.793 1504.5123 10:18:02.30M 2015-10-03T09:16:08.225Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.793 1504.5115 10:18:02.49M 2015-10-03T09:16:08.427Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.974 34.793 1504.5107 10:18:02.69M 2015-10-03T09:16:08.627Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.974 34.793 1504.5101 10:18:02.88M 2015-10-03T09:16:08.832Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.975 34.794 1504.5101 10:18:03.10M 2015-10-03T09:16:09.032Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.975 34.794 1504.5106 10:18:03.30M 2015-10-03T09:16:09.237Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.975 34.794 1504.5109 10:18:03.50M 2015-10-03T09:16:09.442Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.975 34.795 1504.5115 10:18:03.70M 2015-10-03T09:16:09.642Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.976 34.795 1504.5112 10:18:03.90M 2015-10-03T09:16:09.847Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.975 34.794 1504.5104 10:18:04.12M 2015-10-03T09:16:10.052Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.975 34.794 1504.5096 10:18:04.32M 2015-10-03T09:16:10.252Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.975 34.794 1504.5104 10:18:04.52M 2015-10-03T09:16:10.457Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.975 34.794 1504.5100 10:18:04.72M 2015-10-03T09:16:10.657Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.975 34.795 1504.5100 10:18:04.92M 2015-10-03T09:16:10.862Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.968 34.788 1504.5020 10:18:05.13M 2015-10-03T09:16:11.101Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.967 34.787 1504.5009 10:18:05.33M 2015-10-03T09:16:11.267Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.967 34.787 1504.5006 10:18:05.53M 2015-10-03T09:16:11.472Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.962 34.782 1504.4957 10:18:05.73M 2015-10-03T09:16:11.700Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.962 34.782 1504.4969 10:18:05.93M 2015-10-03T09:16:11.877Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.962 34.782 1504.4980 10:18:06.15M 2015-10-03T09:16:12.082Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.963 34.782 1504.4989 10:18:06.35M 2015-10-03T09:16:12.304Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.964 34.783 1504.5000 10:18:06.55M 2015-10-03T09:16:12.487Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.964 34.784 1504.5006 10:18:06.76M 2015-10-03T09:16:12.687Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.964 34.784 1504.5010 10:18:06.94M 2015-10-03T09:16:12.892Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.965 34.784 1504.5006 10:18:07.16M 2015-10-03T09:16:13.101Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.965 34.785 1504.5022 10:18:07.36M 2015-10-03T09:16:13.297Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.966 34.786 1504.5016 10:18:07.56M 2015-10-03T09:16:13.505Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.967 34.786 1504.5022 10:18:07.76M 2015-10-03T09:16:13.707Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.787 1504.5028 10:18:07.96M 2015-10-03T09:16:13.907Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.969 34.788 1504.5043 10:18:08.18M 2015-10-03T09:16:14.112Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.970 34.789 1504.5051 10:18:08.38M 2015-10-03T09:16:14.312Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5067 10:18:08.58M 2015-10-03T09:16:14.517Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5077 10:18:08.77M 2015-10-03T09:16:14.722Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.966 34.785 1504.5026 10:18:08.97M 2015-10-03T09:16:14.922Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.965 34.785 1504.5017 10:18:09.19M 2015-10-03T09:16:15.122Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.968 34.787 1504.5039 10:18:09.39M 2015-10-03T09:16:15.327Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5049 10:18:09.59M 2015-10-03T09:16:15.532Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5057 10:18:09.79M 2015-10-03T09:16:15.737Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.789 1504.5062 10:18:10.01M 2015-10-03T09:16:15.937Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.971 34.790 1504.5076 10:18:10.21M 2015-10-03T09:16:16.144Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5087 10:18:10.41M 2015-10-03T09:16:16.343Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.791 1504.5100 10:18:10.61M 2015-10-03T09:16:16.547Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.791 1504.5110 10:18:10.81M 2015-10-03T09:16:16.767Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.791 1504.5114 10:18:11.02M 2015-10-03T09:16:16.952Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.973 34.791 1504.5118 10:18:11.24M 2015-10-03T09:16:17.157Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.973 34.791 1504.5122 10:18:11.42M 2015-10-03T09:16:17.357Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.791 1504.5126 10:18:11.62M 2015-10-03T09:16:17.562Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.973 34.791 1504.5117 10:18:11.82M 2015-10-03T09:16:17.767Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.791 1504.5123 10:18:12.04M 2015-10-03T09:16:17.967Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.973 34.791 1504.5120 10:18:12.24M 2015-10-03T09:16:18.172Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.791 1504.5105 10:18:12.44M 2015-10-03T09:16:18.377Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.790 1504.5104 10:18:12.64M 2015-10-03T09:16:18.577Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5100 10:18:12.84M 2015-10-03T09:16:18.787Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.791 1504.5112 10:18:13.05M 2015-10-03T09:16:18.983Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.788 1504.5074 10:18:13.25M 2015-10-03T09:16:19.187Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5063 10:18:13.45M 2015-10-03T09:16:19.392Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.968 34.787 1504.5050 10:18:13.65M 2015-10-03T09:16:19.587Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.967 34.786 1504.5051 10:18:13.85M 2015-10-03T09:16:19.797Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.968 34.786 1504.5063 10:18:14.07M 2015-10-03T09:16:19.997Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.968 34.787 1504.5066 10:18:14.27M 2015-10-03T09:16:20.202Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5076 10:18:14.47M 2015-10-03T09:16:20.407Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.788 1504.5088 10:18:14.67M 2015-10-03T09:16:20.607Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5083 10:18:14.87M 2015-10-03T09:16:20.807Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5082 10:18:15.08M 2015-10-03T09:16:21.012Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5077 10:18:15.28M 2015-10-03T09:16:21.232Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5076 10:18:15.48M 2015-10-03T09:16:21.417Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5066 10:18:15.70M 2015-10-03T09:16:21.624Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5070 10:18:15.88M 2015-10-03T09:16:21.822Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5073 10:18:16.10M 2015-10-03T09:16:22.027Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.788 1504.5082 10:18:16.30M 2015-10-03T09:16:22.232Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5084 10:18:16.50M 2015-10-03T09:16:22.432Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.789 1504.5090 10:18:16.70M 2015-10-03T09:16:22.637Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.970 34.788 1504.5092 10:18:16.89M 2015-10-03T09:16:22.842Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5104 10:18:17.11M 2015-10-03T09:16:23.042Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5105 10:18:17.31M 2015-10-03T09:16:23.242Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5107 10:18:17.51M 2015-10-03T09:16:23.447Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5104 10:18:17.71M 2015-10-03T09:16:23.652Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5098 10:18:17.91M 2015-10-03T09:16:23.852Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5082 10:18:18.13M 2015-10-03T09:16:24.057Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5082 10:18:18.33M 2015-10-03T09:16:24.264Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5087 10:18:18.52M 2015-10-03T09:16:24.462Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5084 10:18:18.73M 2015-10-03T09:16:24.667Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.791 1504.5073 10:18:18.92M 2015-10-03T09:16:24.867Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.791 1504.5070 10:18:19.14M 2015-10-03T09:16:25.072Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.790 1504.5072 10:18:19.34M 2015-10-03T09:16:25.277Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.970 34.790 1504.5068 10:18:19.54M 2015-10-03T09:16:25.477Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.789 1504.5065 10:18:19.74M 2015-10-03T09:16:25.703Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.790 1504.5062 10:18:19.94M 2015-10-03T09:16:25.882Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.791 1504.5059 10:18:20.17M 2015-10-03T09:16:26.088Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.791 1504.5060 10:18:20.35M 2015-10-03T09:16:26.292Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.791 1504.5065 10:18:20.56M 2015-10-03T09:16:26.492Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.792 1504.5077 10:18:20.75M 2015-10-03T09:16:26.697Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.973 34.792 1504.5093 10:18:20.95M 2015-10-03T09:16:26.903Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.792 1504.5110 10:18:21.17M 2015-10-03T09:16:27.102Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.974 34.792 1504.5116 10:18:21.37M 2015-10-03T09:16:27.340Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.792 1504.5114 10:18:21.57M 2015-10-03T09:16:27.507Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.793 1504.5121 10:18:21.77M 2015-10-03T09:16:27.712Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.793 1504.5115 10:18:21.97M 2015-10-03T09:16:27.918Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.793 1504.5112 10:18:22.19M 2015-10-03T09:16:28.123Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.793 1504.5100 10:18:22.39M 2015-10-03T09:16:28.323Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.974 34.793 1504.5094 10:18:22.59M 2015-10-03T09:16:28.523Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.974 34.793 1504.5093 10:18:22.79M 2015-10-03T09:16:28.728Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.973 34.792 1504.5090 10:18:23.00M 2015-10-03T09:16:28.933Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.973 34.792 1504.5094 10:18:23.20M 2015-10-03T09:16:29.140Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.792 1504.5103 10:18:23.40M 2015-10-03T09:16:29.342Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.792 1504.5100 10:18:23.60M 2015-10-03T09:16:29.538Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.973 34.792 1504.5093 10:18:23.80M 2015-10-03T09:16:29.741Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.973 34.792 1504.5090 10:18:24.02M 2015-10-03T09:16:29.948Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.791 1504.5083 10:18:24.21M 2015-10-03T09:16:30.168Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5083 10:18:24.42M 2015-10-03T09:16:30.353Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5089 10:18:24.63M 2015-10-03T09:16:30.553Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5090 10:18:24.81M 2015-10-03T09:16:30.758Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5089 10:18:25.03M 2015-10-03T09:16:30.963Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5092 10:18:25.23M 2015-10-03T09:16:31.168Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5093 10:18:25.43M 2015-10-03T09:16:31.368Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.972 34.790 1504.5098 10:18:25.63M 2015-10-03T09:16:31.568Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5114 10:18:25.83M 2015-10-03T09:16:31.773Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.791 1504.5118 10:18:26.05M 2015-10-03T09:16:31.978Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.790 1504.5122 10:18:26.25M 2015-10-03T09:16:32.178Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5125 10:18:26.45M 2015-10-03T09:16:32.383Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.790 1504.5127 10:18:26.64M 2015-10-03T09:16:32.584Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5128 10:18:26.84M 2015-10-03T09:16:32.788Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5120 10:18:27.06M 2015-10-03T09:16:32.993Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5114 10:18:27.26M 2015-10-03T09:16:33.221Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.790 1504.5100 10:18:27.46M 2015-10-03T09:16:33.398Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5093 10:18:27.66M 2015-10-03T09:16:33.603Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5089 10:18:27.86M 2015-10-03T09:16:33.803Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5103 10:18:28.08M 2015-10-03T09:16:34.008Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5116 10:18:28.28M 2015-10-03T09:16:34.208Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.789 1504.5122 10:18:28.48M 2015-10-03T09:16:34.413Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.789 1504.5118 10:18:28.67M 2015-10-03T09:16:34.633Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5116 10:18:28.88M 2015-10-03T09:16:34.818Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5105 10:18:29.11M 2015-10-03T09:16:35.023Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5096 10:18:29.29M 2015-10-03T09:16:35.225Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5087 10:18:29.49M 2015-10-03T09:16:35.428Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5079 10:18:29.69M 2015-10-03T09:16:35.628Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5083 10:18:29.89M 2015-10-03T09:16:35.833Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5092 10:18:30.11M 2015-10-03T09:16:36.038Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5090 10:18:30.31M 2015-10-03T09:16:36.243Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5104 10:18:30.51M 2015-10-03T09:16:36.443Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.790 1504.5109 10:18:30.71M 2015-10-03T09:16:36.643Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.790 1504.5103 10:18:30.90M 2015-10-03T09:16:36.848Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5095 10:18:31.12M 2015-10-03T09:16:37.053Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5088 10:18:31.32M 2015-10-03T09:16:37.258Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.791 1504.5085 10:18:31.52M 2015-10-03T09:16:37.463Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5078 10:18:31.72M 2015-10-03T09:16:37.658Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.791 1504.5081 10:18:31.92M 2015-10-03T09:16:37.865Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5081 10:18:32.14M 2015-10-03T09:16:38.068Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5087 10:18:32.34M 2015-10-03T09:16:38.273Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.791 1504.5089 10:18:32.54M 2015-10-03T09:16:38.473Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.972 34.790 1504.5082 10:18:32.74M 2015-10-03T09:16:38.701Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5087 10:18:32.93M 2015-10-03T09:16:38.878Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5079 10:18:33.15M 2015-10-03T09:16:39.103Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5067 10:18:33.35M 2015-10-03T09:16:39.288Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5059 10:18:33.57M 2015-10-03T09:16:39.488Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5059 10:18:33.75M 2015-10-03T09:16:39.688Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.787 1504.5076 10:18:33.95M 2015-10-03T09:16:39.893Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.788 1504.5084 10:18:34.16M 2015-10-03T09:16:40.098Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.788 1504.5084 10:18:34.37M 2015-10-03T09:16:40.303Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.788 1504.5087 10:18:34.56M 2015-10-03T09:16:40.504Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.788 1504.5083 10:18:34.77M 2015-10-03T09:16:40.708Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.788 1504.5081 10:18:34.96M 2015-10-03T09:16:40.940Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5072 10:18:35.18M 2015-10-03T09:16:41.113Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.789 1504.5067 10:18:35.38M 2015-10-03T09:16:41.313Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.790 1504.5063 10:18:35.58M 2015-10-03T09:16:41.518Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.791 1504.5062 10:18:35.78M 2015-10-03T09:16:41.723Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5067 10:18:36.00M 2015-10-03T09:16:41.941Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.972 34.793 1504.5063 10:18:36.20M 2015-10-03T09:16:42.128Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.973 34.793 1504.5078 10:18:36.40M 2015-10-03T09:16:42.333Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.974 34.794 1504.5082 10:18:36.59M 2015-10-03T09:16:42.533Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.975 34.795 1504.5085 10:18:36.79M 2015-10-03T09:16:42.738Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.971 34.792 1504.5042 10:18:37.01M 2015-10-03T09:16:42.943Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.971 34.792 1504.5037 10:18:37.21M 2015-10-03T09:16:43.144Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.970 34.791 1504.5024 10:18:37.41M 2015-10-03T09:16:43.344Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.969 34.790 1504.5010 10:18:37.61M 2015-10-03T09:16:43.568Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.968 34.789 1504.5004 10:18:37.81M 2015-10-03T09:16:43.781Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.967 34.788 1504.5007 10:18:38.04M 2015-10-03T09:16:43.958Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.967 34.787 1504.5005 10:18:38.23M 2015-10-03T09:16:44.158Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.971 34.791 1504.5057 10:18:38.43M 2015-10-03T09:16:44.358Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.791 1504.5065 10:18:38.63M 2015-10-03T09:16:44.563Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.791 1504.5063 10:18:38.82M 2015-10-03T09:16:44.768Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.791 1504.5070 10:18:39.04M 2015-10-03T09:16:44.968Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5071 10:18:39.24M 2015-10-03T09:16:45.173Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.972 34.791 1504.5072 10:18:39.44M 2015-10-03T09:16:45.378Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.972 34.792 1504.5082 10:18:39.64M 2015-10-03T09:16:45.578Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.792 1504.5082 10:18:39.84M 2015-10-03T09:16:45.786Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.791 1504.5082 10:18:40.06M 2015-10-03T09:16:45.988Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5083 10:18:40.26M 2015-10-03T09:16:46.188Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.791 1504.5085 10:18:40.46M 2015-10-03T09:16:46.388Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5085 10:18:40.65M 2015-10-03T09:16:46.598Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5085 10:18:40.85M 2015-10-03T09:16:46.798Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5076 10:18:41.07M 2015-10-03T09:16:46.998Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5056 10:18:41.27M 2015-10-03T09:16:47.203Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.968 34.787 1504.5050 10:18:41.47M 2015-10-03T09:16:47.408Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.967 34.786 1504.5033 10:18:41.67M 2015-10-03T09:16:47.613Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.967 34.786 1504.5038 10:18:41.87M 2015-10-03T09:16:47.813Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.967 34.786 1504.5037 10:18:42.09M 2015-10-03T09:16:48.029Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.789 1504.5076 10:18:42.29M 2015-10-03T09:16:48.223Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5088 10:18:42.50M 2015-10-03T09:16:48.424Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.789 1504.5083 10:18:42.69M 2015-10-03T09:16:48.623Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.971 34.790 1504.5095 10:18:42.88M 2015-10-03T09:16:48.828Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.790 1504.5099 10:18:43.10M 2015-10-03T09:16:49.033Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5107 10:18:43.30M 2015-10-03T09:16:49.234Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.974 34.792 1504.5115 10:18:43.50M 2015-10-03T09:16:49.438Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.793 1504.5123 10:18:43.70M 2015-10-03T09:16:49.638Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.793 1504.5114 10:18:43.90M 2015-10-03T09:16:49.849Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.974 34.793 1504.5107 10:18:44.12M 2015-10-03T09:16:50.043Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5110 10:18:44.32M 2015-10-03T09:16:50.249Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5103 10:18:44.51M 2015-10-03T09:16:50.453Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.792 1504.5098 10:18:44.71M 2015-10-03T09:16:50.658Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.791 1504.5087 10:18:44.91M 2015-10-03T09:16:50.858Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.791 1504.5084 10:18:45.13M 2015-10-03T09:16:51.064Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5092 10:18:45.33M 2015-10-03T09:16:51.264Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5089 10:18:45.53M 2015-10-03T09:16:51.468Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.972 34.791 1504.5081 10:18:45.73M 2015-10-03T09:16:51.668Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5079 10:18:45.93M 2015-10-03T09:16:51.873Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5076 10:18:46.15M 2015-10-03T09:16:52.079Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.792 1504.5078 10:18:46.35M 2015-10-03T09:16:52.279Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.973 34.792 1504.5082 10:18:46.55M 2015-10-03T09:16:52.499Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.973 34.793 1504.5079 10:18:46.75M 2015-10-03T09:16:52.684Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.973 34.793 1504.5088 10:18:46.96M 2015-10-03T09:16:52.889Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.974 34.793 1504.5083 10:18:47.16M 2015-10-03T09:16:53.094Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.974 34.794 1504.5084 10:18:47.36M 2015-10-03T09:16:53.294Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.974 34.794 1504.5087 10:18:47.56M 2015-10-03T09:16:53.499Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.975 34.794 1504.5100 10:18:47.76M 2015-10-03T09:16:53.699Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.975 34.795 1504.5110 10:18:47.96M 2015-10-03T09:16:53.904Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.975 34.795 1504.5103 10:18:48.17M 2015-10-03T09:16:54.141Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.975 34.795 1504.5104 10:18:48.38M 2015-10-03T09:16:54.309Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.975 34.795 1504.5101 10:18:48.58M 2015-10-03T09:16:54.514Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.975 34.794 1504.5103 10:18:48.77M 2015-10-03T09:16:54.719Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.975 34.794 1504.5106 10:18:48.97M 2015-10-03T09:16:54.919Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.975 34.794 1504.5116 10:18:49.19M 2015-10-03T09:16:55.119Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.975 34.793 1504.5121 10:18:49.39M 2015-10-03T09:16:55.329Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.975 34.793 1504.5125 10:18:49.59M 2015-10-03T09:16:55.541Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.974 34.793 1504.5117 10:18:49.79M 2015-10-03T09:16:55.734Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.974 34.793 1504.5123 10:18:50.01M 2015-10-03T09:16:55.934Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.974 34.792 1504.5122 10:18:50.21M 2015-10-03T09:16:56.139Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5117 10:18:50.41M 2015-10-03T09:16:56.345Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.791 1504.5114 10:18:50.60M 2015-10-03T09:16:56.544Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5122 10:18:50.80M 2015-10-03T09:16:56.749Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5116 10:18:51.02M 2015-10-03T09:16:56.964Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5121 10:18:51.22M 2015-10-03T09:16:57.154Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.791 1504.5116 10:18:51.44M 2015-10-03T09:16:57.354Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.792 1504.5118 10:18:51.62M 2015-10-03T09:16:57.554Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.792 1504.5121 10:18:51.82M 2015-10-03T09:16:57.764Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.793 1504.5112 10:18:52.03M 2015-10-03T09:16:57.964Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.974 34.793 1504.5109 10:18:52.24M 2015-10-03T09:16:58.164Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.973 34.792 1504.5103 10:18:52.43M 2015-10-03T09:16:58.374Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.973 34.792 1504.5093 10:18:52.63M 2015-10-03T09:16:58.574Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5082 10:18:52.83M 2015-10-03T09:16:58.774Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5076 10:18:53.05M 2015-10-03T09:16:58.979Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.791 1504.5061 10:18:53.25M 2015-10-03T09:16:59.184Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.791 1504.5062 10:18:53.45M 2015-10-03T09:16:59.389Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5066 10:18:53.65M 2015-10-03T09:16:59.584Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.791 1504.5068 10:18:53.85M 2015-10-03T09:16:59.789Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5067 10:18:54.06M 2015-10-03T09:16:59.994Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5071 10:18:54.26M 2015-10-03T09:17:00.199Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.972 34.791 1504.5074 10:18:54.47M 2015-10-03T09:17:00.399Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5067 10:18:54.66M 2015-10-03T09:17:00.604Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.970 34.790 1504.5057 10:18:54.86M 2015-10-03T09:17:00.809Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.970 34.790 1504.5060 10:18:55.08M 2015-10-03T09:17:01.009Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.790 1504.5060 10:18:55.28M 2015-10-03T09:17:01.214Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.789 1504.5062 10:18:55.48M 2015-10-03T09:17:01.434Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.789 1504.5071 10:18:55.68M 2015-10-03T09:17:01.619Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.966 34.785 1504.5038 10:18:55.89M 2015-10-03T09:17:01.861Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.965 34.784 1504.5029 10:18:56.10M 2015-10-03T09:17:02.024Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.964 34.783 1504.5022 10:18:56.30M 2015-10-03T09:17:02.225Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.964 34.783 1504.5017 10:18:56.49M 2015-10-03T09:17:02.429Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.963 34.782 1504.5009 10:18:56.69M 2015-10-03T09:17:02.634Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.963 34.782 1504.5002 10:18:56.89M 2015-10-03T09:17:02.834Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.963 34.782 1504.5004 10:18:57.11M 2015-10-03T09:17:03.039Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.963 34.782 1504.5011 10:18:57.31M 2015-10-03T09:17:03.239Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.964 34.783 1504.5021 10:18:57.51M 2015-10-03T09:17:03.449Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.964 34.783 1504.5027 10:18:57.70M 2015-10-03T09:17:03.649Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.965 34.783 1504.5045 10:18:57.91M 2015-10-03T09:17:03.854Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.966 34.785 1504.5063 10:18:58.13M 2015-10-03T09:17:04.054Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.967 34.786 1504.5068 10:18:58.32M 2015-10-03T09:17:04.259Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.968 34.786 1504.5079 10:18:58.52M 2015-10-03T09:17:04.464Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.969 34.787 1504.5082 10:18:58.72M 2015-10-03T09:17:04.664Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5090 10:18:58.92M 2015-10-03T09:17:04.901Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5098 10:18:59.14M 2015-10-03T09:17:05.074Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.790 1504.5104 10:18:59.34M 2015-10-03T09:17:05.274Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5114 10:18:59.54M 2015-10-03T09:17:05.479Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.790 1504.5129 10:18:59.74M 2015-10-03T09:17:05.679Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.973 34.791 1504.5126 10:18:59.94M 2015-10-03T09:17:05.899Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.791 1504.5128 10:19:00.16M 2015-10-03T09:17:06.089Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5127 10:19:00.37M 2015-10-03T09:17:06.289Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.790 1504.5129 10:19:00.56M 2015-10-03T09:17:06.494Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5128 10:19:00.75M 2015-10-03T09:17:06.694Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.973 34.791 1504.5116 10:19:00.95M 2015-10-03T09:17:06.899Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.790 1504.5104 10:19:01.17M 2015-10-03T09:17:07.099Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.790 1504.5096 10:19:01.37M 2015-10-03T09:17:07.304Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5087 10:19:01.57M 2015-10-03T09:17:07.505Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5078 10:19:01.77M 2015-10-03T09:17:07.709Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5071 10:19:01.97M 2015-10-03T09:17:07.914Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5068 10:19:02.18M 2015-10-03T09:17:08.114Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.790 1504.5061 10:19:02.38M 2015-10-03T09:17:08.319Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.789 1504.5070 10:19:02.58M 2015-10-03T09:17:08.524Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.789 1504.5056 10:19:02.78M 2015-10-03T09:17:08.724Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5052 10:19:03.00M 2015-10-03T09:17:08.929Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5055 10:19:03.20M 2015-10-03T09:17:09.141Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.968 34.787 1504.5043 10:19:03.40M 2015-10-03T09:17:09.334Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.968 34.788 1504.5046 10:19:03.60M 2015-10-03T09:17:09.534Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.788 1504.5059 10:19:03.80M 2015-10-03T09:17:09.739Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.789 1504.5062 10:19:04.02M 2015-10-03T09:17:09.939Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.788 1504.5066 10:19:04.22M 2015-10-03T09:17:10.149Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.788 1504.5067 10:19:04.41M 2015-10-03T09:17:10.369Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5071 10:19:04.62M 2015-10-03T09:17:10.554Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.787 1504.5068 10:19:04.83M 2015-10-03T09:17:10.754Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.794 1504.5156 10:19:05.03M 2015-10-03T09:17:10.954Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.977 34.795 1504.5159 10:19:05.23M 2015-10-03T09:17:11.164Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.794 1504.5154 10:19:05.43M 2015-10-03T09:17:11.364Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.977 34.795 1504.5153 10:19:05.63M 2015-10-03T09:17:11.569Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.977 34.795 1504.5154 10:19:05.83M 2015-10-03T09:17:11.769Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.977 34.795 1504.5157 10:19:06.05M 2015-10-03T09:17:11.974Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.978 34.796 1504.5161 10:19:06.25M 2015-10-03T09:17:12.174Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.978 34.796 1504.5168 10:19:06.44M 2015-10-03T09:17:12.379Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.977 34.795 1504.5165 10:19:06.64M 2015-10-03T09:17:12.585Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.977 34.794 1504.5161 10:19:06.84M 2015-10-03T09:17:12.787Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.976 34.794 1504.5154 10:19:07.06M 2015-10-03T09:17:12.990Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.975 34.793 1504.5143 10:19:07.26M 2015-10-03T09:17:13.190Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.975 34.792 1504.5145 10:19:07.46M 2015-10-03T09:17:13.420Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.974 34.792 1504.5149 10:19:07.66M 2015-10-03T09:17:13.599Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.974 34.791 1504.5145 10:19:07.86M 2015-10-03T09:17:13.799Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5133 10:19:08.08M 2015-10-03T09:17:14.021Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.791 1504.5129 10:19:08.28M 2015-10-03T09:17:14.209Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.791 1504.5126 10:19:08.47M 2015-10-03T09:17:14.409Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.791 1504.5118 10:19:08.67M 2015-10-03T09:17:14.614Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5111 10:19:08.87M 2015-10-03T09:17:14.835Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.790 1504.5100 10:19:09.09M 2015-10-03T09:17:15.020Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5096 10:19:09.31M 2015-10-03T09:17:15.220Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.789 1504.5093 10:19:09.49M 2015-10-03T09:17:15.425Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.789 1504.5089 10:19:09.69M 2015-10-03T09:17:15.630Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.792 1504.5114 10:19:09.89M 2015-10-03T09:17:15.830Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.792 1504.5107 10:19:10.11M 2015-10-03T09:17:16.035Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5104 10:19:10.31M 2015-10-03T09:17:16.240Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.974 34.793 1504.5105 10:19:10.50M 2015-10-03T09:17:16.440Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.793 1504.5117 10:19:10.70M 2015-10-03T09:17:16.645Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.793 1504.5129 10:19:10.90M 2015-10-03T09:17:16.850Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.976 34.794 1504.5139 10:19:11.12M 2015-10-03T09:17:17.050Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.794 1504.5144 10:19:11.32M 2015-10-03T09:17:17.250Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.976 34.794 1504.5140 10:19:11.52M 2015-10-03T09:17:17.455Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.794 1504.5151 10:19:11.72M 2015-10-03T09:17:17.655Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.976 34.794 1504.5157 10:19:11.92M 2015-10-03T09:17:17.865Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.977 34.794 1504.5162 10:19:12.13M 2015-10-03T09:17:18.065Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.976 34.794 1504.5159 10:19:12.34M 2015-10-03T09:17:18.265Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.977 34.795 1504.5165 10:19:12.54M 2015-10-03T09:17:18.470Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.977 34.795 1504.5168 10:19:12.73M 2015-10-03T09:17:18.675Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.977 34.795 1504.5165 10:19:12.93M 2015-10-03T09:17:18.880Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.974 34.792 1504.5132 10:19:13.15M 2015-10-03T09:17:19.080Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5121 10:19:13.35M 2015-10-03T09:17:19.300Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.789 1504.5114 10:19:13.55M 2015-10-03T09:17:19.485Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.970 34.788 1504.5090 10:19:13.77M 2015-10-03T09:17:19.690Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.970 34.788 1504.5092 10:19:13.94M 2015-10-03T09:17:19.895Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.971 34.789 1504.5098 10:19:14.17M 2015-10-03T09:17:20.095Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5110 10:19:14.37M 2015-10-03T09:17:20.295Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5112 10:19:14.56M 2015-10-03T09:17:20.500Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5114 10:19:14.76M 2015-10-03T09:17:20.705Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.792 1504.5118 10:19:14.96M 2015-10-03T09:17:20.905Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.793 1504.5125 10:19:15.18M 2015-10-03T09:17:21.141Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.793 1504.5118 10:19:15.38M 2015-10-03T09:17:21.315Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.793 1504.5110 10:19:15.58M 2015-10-03T09:17:21.515Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.974 34.793 1504.5111 10:19:15.78M 2015-10-03T09:17:21.720Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.793 1504.5125 10:19:16.98M 2015-10-03T09:17:21.920Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.975 34.793 1504.5132 10:19:16.19M 2015-10-03T09:17:22.141Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.975 34.794 1504.5139 10:19:16.39M 2015-10-03T09:17:22.330Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.976 34.794 1504.5140 10:19:16.59M 2015-10-03T09:17:22.540Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.976 34.794 1504.5135 10:19:16.79M 2015-10-03T09:17:22.735Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.976 34.795 1504.5133 10:19:17.01M 2015-10-03T09:17:22.935Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.795 1504.5128 10:19:17.21M 2015-10-03T09:17:23.140Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.976 34.795 1504.5126 10:19:17.41M 2015-10-03T09:17:23.340Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.976 34.794 1504.5118 10:19:17.61M 2015-10-03T09:17:23.545Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.967 34.787 1504.5031 10:19:17.81M 2015-10-03T09:17:23.765Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.966 34.785 1504.5015 10:19:18.03M 2015-10-03T09:17:23.981Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.965 34.784 1504.5005 10:19:18.24M 2015-10-03T09:17:24.155Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.964 34.783 1504.5005 10:19:18.42M 2015-10-03T09:17:24.355Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.964 34.783 1504.5012 10:19:18.62M 2015-10-03T09:17:24.560Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.965 34.784 1504.5018 10:19:18.82M 2015-10-03T09:17:24.765Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.965 34.784 1504.5010 10:19:19.04M 2015-10-03T09:17:24.965Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.965 34.784 1504.5007 10:19:19.24M 2015-10-03T09:17:25.170Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.966 34.785 1504.5017 10:19:19.44M 2015-10-03T09:17:25.375Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.966 34.786 1504.5021 10:19:19.64M 2015-10-03T09:17:25.580Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.967 34.786 1504.5031 10:19:19.84M 2015-10-03T09:17:25.775Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.967 34.787 1504.5035 10:19:20.06M 2015-10-03T09:17:26.021Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.968 34.787 1504.5044 10:19:20.25M 2015-10-03T09:17:26.185Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5056 10:19:20.45M 2015-10-03T09:17:26.390Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5060 10:19:20.65M 2015-10-03T09:17:26.590Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.789 1504.5067 10:19:20.85M 2015-10-03T09:17:26.795Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5074 10:19:21.07M 2015-10-03T09:17:26.995Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.791 1504.5082 10:19:21.27M 2015-10-03T09:17:27.200Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.972 34.792 1504.5082 10:19:21.47M 2015-10-03T09:17:27.405Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.792 1504.5081 10:19:21.67M 2015-10-03T09:17:27.605Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.791 1504.5071 10:19:21.87M 2015-10-03T09:17:27.810Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.791 1504.5063 10:19:22.09M 2015-10-03T09:17:28.015Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.790 1504.5065 10:19:22.28M 2015-10-03T09:17:28.235Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.790 1504.5063 10:19:22.49M 2015-10-03T09:17:28.420Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.790 1504.5061 10:19:22.70M 2015-10-03T09:17:28.625Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.789 1504.5060 10:19:22.88M 2015-10-03T09:17:28.825Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.789 1504.5060 10:19:23.10M 2015-10-03T09:17:29.025Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5055 10:19:23.30M 2015-10-03T09:17:29.261Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.968 34.788 1504.5049 10:19:23.50M 2015-10-03T09:17:29.435Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.968 34.787 1504.5039 10:19:23.69M 2015-10-03T09:17:29.635Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.967 34.786 1504.5034 10:19:23.90M 2015-10-03T09:17:29.840Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.967 34.786 1504.5029 10:19:24.12M 2015-10-03T09:17:30.040Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.966 34.786 1504.5026 10:19:24.32M 2015-10-03T09:17:30.245Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.965 34.785 1504.5022 10:19:24.51M 2015-10-03T09:17:30.445Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.965 34.784 1504.5028 10:19:24.71M 2015-10-03T09:17:30.650Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.965 34.784 1504.5029 10:19:24.91M 2015-10-03T09:17:30.855Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.965 34.784 1504.5038 10:19:25.13M 2015-10-03T09:17:31.055Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.966 34.785 1504.5038 10:19:25.33M 2015-10-03T09:17:31.260Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.966 34.785 1504.5043 10:19:25.53M 2015-10-03T09:17:31.465Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.967 34.786 1504.5043 10:19:25.73M 2015-10-03T09:17:31.670Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.967 34.786 1504.5043 10:19:25.93M 2015-10-03T09:17:31.870Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.967 34.787 1504.5032 10:19:26.15M 2015-10-03T09:17:32.100Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.787 1504.5026 10:19:26.35M 2015-10-03T09:17:32.280Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.973 34.792 1504.5082 10:19:26.54M 2015-10-03T09:17:32.480Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.980 34.799 1504.5172 10:19:26.74M 2015-10-03T09:17:32.695Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.981 34.800 1504.5178 10:19:26.94M 2015-10-03T09:17:32.885Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.982 34.801 1504.5189 10:19:27.17M 2015-10-03T09:17:33.090Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.983 34.802 1504.5198 10:19:27.36M 2015-10-03T09:17:33.290Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.984 34.802 1504.5199 10:19:27.56M 2015-10-03T09:17:33.495Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.984 34.802 1504.5199 10:19:27.76M 2015-10-03T09:17:33.700Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.983 34.802 1504.5188 10:19:27.96M 2015-10-03T09:17:33.900Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.983 34.803 1504.5176 10:19:28.18M 2015-10-03T09:17:34.101Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.982 34.801 1504.5170 10:19:28.37M 2015-10-03T09:17:34.306Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.982 34.801 1504.5165 10:19:28.57M 2015-10-03T09:17:34.510Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.981 34.800 1504.5155 10:19:28.77M 2015-10-03T09:17:34.716Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.981 34.799 1504.5167 10:19:28.97M 2015-10-03T09:17:34.915Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.980 34.799 1504.5186 10:19:29.19M 2015-10-03T09:17:35.120Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.980 34.798 1504.5190 10:19:29.39M 2015-10-03T09:17:35.320Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.980 34.798 1504.5187 10:19:29.59M 2015-10-03T09:17:35.525Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.791 1504.5115 10:19:29.79M 2015-10-03T09:17:35.725Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.791 1504.5116 10:19:30.00M 2015-10-03T09:17:35.930Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.978 34.796 1504.5173 10:19:30.20M 2015-10-03T09:17:36.130Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.979 34.797 1504.5188 10:19:30.40M 2015-10-03T09:17:36.335Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.980 34.798 1504.5195 10:19:30.60M 2015-10-03T09:17:36.541Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.980 34.798 1504.5201 10:19:30.80M 2015-10-03T09:17:36.780Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.981 34.798 1504.5210 10:19:31.02M 2015-10-03T09:17:36.946Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.982 34.802 1504.5165 10:19:31.22M 2015-10-03T09:17:37.166Z|I-OCEAN7-304-XXXX| 27.89 14.254 41.983 34.803 1504.5157 10:19:31.42M 2015-10-03T09:17:37.351Z|I-OCEAN7-304-XXXX| 27.88 14.254 41.983 34.803 1504.5160 10:19:31.63M 2015-10-03T09:17:37.556Z|I-OCEAN7-304-XXXX| 27.87 14.254 41.982 34.803 1504.5148 10:19:31.82M 2015-10-03T09:17:37.761Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.982 34.802 1504.5143 10:19:32.04M 2015-10-03T09:17:37.961Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.981 34.802 1504.5134 10:19:32.23M 2015-10-03T09:17:38.166Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.983 34.803 1504.5153 10:19:32.43M 2015-10-03T09:17:38.366Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.984 34.804 1504.5165 10:19:32.63M 2015-10-03T09:17:38.571Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.984 34.804 1504.5170 10:19:32.83M 2015-10-03T09:17:38.771Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.979 34.799 1504.5121 10:19:33.05M 2015-10-03T09:17:38.976Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.977 34.798 1504.5110 10:19:33.25M 2015-10-03T09:17:39.181Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.976 34.796 1504.5101 10:19:33.45M 2015-10-03T09:17:39.386Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.975 34.795 1504.5090 10:19:33.65M 2015-10-03T09:17:39.586Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.974 34.794 1504.5096 10:19:33.85M 2015-10-03T09:17:39.786Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.973 34.793 1504.5094 10:19:34.07M 2015-10-03T09:17:39.991Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.788 1504.5048 10:19:34.26M 2015-10-03T09:17:40.196Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.968 34.786 1504.5049 10:19:34.46M 2015-10-03T09:17:40.396Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.967 34.786 1504.5044 10:19:34.66M 2015-10-03T09:17:40.601Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.967 34.786 1504.5046 10:19:34.86M 2015-10-03T09:17:40.806Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.967 34.785 1504.5049 10:19:35.08M 2015-10-03T09:17:41.006Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.966 34.784 1504.5042 10:19:35.28M 2015-10-03T09:17:41.206Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.965 34.784 1504.5029 10:19:35.48M 2015-10-03T09:17:41.420Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.964 34.783 1504.5017 10:19:35.68M 2015-10-03T09:17:41.631Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.963 34.783 1504.5006 10:19:35.88M 2015-10-03T09:17:41.821Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.963 34.782 1504.4996 10:19:36.11M 2015-10-03T09:17:42.021Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.962 34.782 1504.4989 10:19:36.29M 2015-10-03T09:17:42.226Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.962 34.781 1504.4987 10:19:36.49M 2015-10-03T09:17:42.431Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.954 34.774 1504.4911 10:19:36.69M 2015-10-03T09:17:42.631Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.954 34.774 1504.4908 10:19:36.89M 2015-10-03T09:17:42.836Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.954 34.775 1504.4896 10:19:37.11M 2015-10-03T09:17:43.036Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.955 34.775 1504.4905 10:19:37.31M 2015-10-03T09:17:43.241Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.955 34.776 1504.4901 10:19:37.51M 2015-10-03T09:17:43.441Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.956 34.777 1504.4905 10:19:37.71M 2015-10-03T09:17:43.646Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.957 34.777 1504.4910 10:19:37.91M 2015-10-03T09:17:43.851Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.957 34.778 1504.4906 10:19:38.13M 2015-10-03T09:17:44.051Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.958 34.779 1504.4918 10:19:38.32M 2015-10-03T09:17:44.256Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.959 34.780 1504.4930 10:19:38.52M 2015-10-03T09:17:44.461Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.959 34.780 1504.4935 10:19:38.72M 2015-10-03T09:17:44.701Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.959 34.779 1504.4933 10:19:38.92M 2015-10-03T09:17:44.866Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.959 34.779 1504.4934 10:19:39.14M 2015-10-03T09:17:45.066Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.960 34.781 1504.4935 10:19:39.34M 2015-10-03T09:17:45.271Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.961 34.782 1504.4951 10:19:39.54M 2015-10-03T09:17:45.476Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.964 34.784 1504.4984 10:19:39.74M 2015-10-03T09:17:45.676Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.965 34.785 1504.4994 10:19:39.94M 2015-10-03T09:17:45.881Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.967 34.787 1504.5013 10:19:40.15M 2015-10-03T09:17:46.101Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5073 10:19:40.35M 2015-10-03T09:17:46.286Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.972 34.791 1504.5082 10:19:40.57M 2015-10-03T09:17:46.491Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.968 34.788 1504.5046 10:19:40.75M 2015-10-03T09:17:46.691Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5088 10:19:40.95M 2015-10-03T09:17:46.891Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.792 1504.5082 10:19:41.17M 2015-10-03T09:17:47.101Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5067 10:19:41.37M 2015-10-03T09:17:47.301Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.791 1504.5066 10:19:41.57M 2015-10-03T09:17:47.506Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.791 1504.5070 10:19:41.77M 2015-10-03T09:17:47.706Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.790 1504.5073 10:19:41.97M 2015-10-03T09:17:47.911Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5077 10:19:42.18M 2015-10-03T09:17:48.111Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5079 10:19:42.38M 2015-10-03T09:17:48.316Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.788 1504.5079 10:19:42.58M 2015-10-03T09:17:48.521Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5082 10:19:42.78M 2015-10-03T09:17:48.721Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5083 10:19:43.00M 2015-10-03T09:17:48.926Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5067 10:19:43.20M 2015-10-03T09:17:49.126Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.965 34.784 1504.5023 10:19:43.40M 2015-10-03T09:17:49.331Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.965 34.785 1504.5016 10:19:43.60M 2015-10-03T09:17:49.531Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.966 34.785 1504.5018 10:19:43.80M 2015-10-03T09:17:49.736Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.966 34.785 1504.5020 10:19:44.01M 2015-10-03T09:17:49.936Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.966 34.785 1504.5035 10:19:44.21M 2015-10-03T09:17:50.181Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.966 34.785 1504.5045 10:19:44.41M 2015-10-03T09:17:50.346Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.963 34.781 1504.5017 10:19:44.61M 2015-10-03T09:17:50.566Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.962 34.781 1504.5002 10:19:44.81M 2015-10-03T09:17:50.751Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.961 34.780 1504.4989 10:19:45.05M 2015-10-03T09:17:50.956Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.961 34.780 1504.4988 10:19:45.23M 2015-10-03T09:17:51.161Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.962 34.781 1504.4993 10:19:45.43M 2015-10-03T09:17:51.361Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.962 34.781 1504.5002 10:19:45.63M 2015-10-03T09:17:51.561Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.962 34.781 1504.4996 10:19:45.82M 2015-10-03T09:17:51.766Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.961 34.781 1504.4980 10:19:46.04M 2015-10-03T09:17:51.971Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.961 34.781 1504.4979 10:19:46.24M 2015-10-03T09:17:52.171Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.964 34.784 1504.5013 10:19:46.44M 2015-10-03T09:17:52.376Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.965 34.785 1504.5026 10:19:46.64M 2015-10-03T09:17:52.576Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.966 34.786 1504.5034 10:19:46.84M 2015-10-03T09:17:52.782Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.966 34.786 1504.5024 10:19:47.06M 2015-10-03T09:17:52.986Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.967 34.787 1504.5016 10:19:47.26M 2015-10-03T09:17:53.191Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.968 34.788 1504.5021 10:19:47.46M 2015-10-03T09:17:53.420Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.969 34.789 1504.5023 10:19:47.66M 2015-10-03T09:17:53.596Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.969 34.789 1504.5028 10:19:47.86M 2015-10-03T09:17:53.821Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.970 34.790 1504.5038 10:19:48.07M 2015-10-03T09:17:54.001Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.970 34.790 1504.5043 10:19:48.27M 2015-10-03T09:17:54.201Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.969 34.789 1504.5034 10:19:48.47M 2015-10-03T09:17:54.406Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.969 34.789 1504.5027 10:19:48.67M 2015-10-03T09:17:54.611Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.967 34.787 1504.5015 10:19:48.87M 2015-10-03T09:17:54.811Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.966 34.786 1504.5009 10:19:49.09M 2015-10-03T09:17:55.036Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.966 34.785 1504.5012 10:19:49.29M 2015-10-03T09:17:55.216Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.792 1504.5103 10:19:49.51M 2015-10-03T09:17:55.421Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.792 1504.5106 10:19:49.69M 2015-10-03T09:17:55.621Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5114 10:19:49.89M 2015-10-03T09:17:55.826Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.974 34.793 1504.5134 10:19:50.10M 2015-10-03T09:17:56.031Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.793 1504.5140 10:19:50.30M 2015-10-03T09:17:56.231Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.975 34.793 1504.5140 10:19:50.50M 2015-10-03T09:17:56.431Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.975 34.793 1504.5139 10:19:50.70M 2015-10-03T09:17:56.636Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.975 34.793 1504.5133 10:19:50.90M 2015-10-03T09:17:56.841Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.975 34.793 1504.5128 10:19:51.12M 2015-10-03T09:17:57.046Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.792 1504.5116 10:19:51.32M 2015-10-03T09:17:57.246Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5098 10:19:51.52M 2015-10-03T09:17:57.452Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.967 34.786 1504.5045 10:19:51.71M 2015-10-03T09:17:57.652Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.967 34.786 1504.5035 10:19:51.92M 2015-10-03T09:17:57.856Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.966 34.785 1504.5032 10:19:52.13M 2015-10-03T09:17:58.062Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.966 34.785 1504.5027 10:19:52.33M 2015-10-03T09:17:58.262Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.966 34.785 1504.5026 10:19:52.53M 2015-10-03T09:17:58.466Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5104 10:19:52.73M 2015-10-03T09:17:58.671Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5105 10:19:52.93M 2015-10-03T09:17:58.901Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.793 1504.5115 10:19:53.15M 2015-10-03T09:17:59.076Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.975 34.794 1504.5127 10:19:53.35M 2015-10-03T09:17:59.281Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.975 34.794 1504.5137 10:19:53.55M 2015-10-03T09:17:59.496Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.793 1504.5125 10:19:53.75M 2015-10-03T09:17:59.682Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.976 34.794 1504.5138 10:19:53.96M 2015-10-03T09:17:59.886Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.794 1504.5133 10:19:54.16M 2015-10-03T09:18:00.091Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.975 34.793 1504.5129 10:19:54.36M 2015-10-03T09:18:00.291Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.975 34.793 1504.5133 10:19:54.56M 2015-10-03T09:18:00.496Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.975 34.793 1504.5132 10:19:54.76M 2015-10-03T09:18:00.702Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.788 1504.5072 10:19:54.96M 2015-10-03T09:18:00.901Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.971 34.790 1504.5084 10:19:55.18M 2015-10-03T09:18:01.107Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.790 1504.5090 10:19:55.38M 2015-10-03T09:18:01.307Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.791 1504.5094 10:19:55.58M 2015-10-03T09:18:01.512Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.792 1504.5100 10:19:55.77M 2015-10-03T09:18:01.717Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.974 34.793 1504.5103 10:19:55.97M 2015-10-03T09:18:01.922Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.789 1504.5063 10:19:56.19M 2015-10-03T09:18:02.122Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.789 1504.5060 10:19:56.39M 2015-10-03T09:18:02.322Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5057 10:19:56.59M 2015-10-03T09:18:02.527Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5057 10:19:56.79M 2015-10-03T09:18:02.732Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5052 10:19:57.01M 2015-10-03T09:18:02.932Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5057 10:19:57.21M 2015-10-03T09:18:03.137Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5062 10:19:57.41M 2015-10-03T09:18:03.337Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5056 10:19:57.61M 2015-10-03T09:18:03.544Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5056 10:19:57.80M 2015-10-03T09:18:03.747Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5055 10:19:58.02M 2015-10-03T09:18:03.967Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5066 10:19:58.22M 2015-10-03T09:18:04.152Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5073 10:19:58.44M 2015-10-03T09:18:04.352Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5072 10:19:58.62M 2015-10-03T09:18:04.557Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.790 1504.5076 10:19:58.82M 2015-10-03T09:18:04.762Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5084 10:19:59.04M 2015-10-03T09:18:04.981Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5087 10:19:59.24M 2015-10-03T09:18:05.382Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.790 1504.5094 10:19:59.44M 2015-10-03T09:18:05.382Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.791 1504.5105 10:19:59.73M 2015-10-03T09:18:05.584Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.791 1504.5106 10:19:59.85M 2015-10-03T09:18:05.787Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.968 34.787 1504.5052 10:20:00.07M 2015-10-03T09:18:05.992Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.968 34.787 1504.5040 10:20:00.26M 2015-10-03T09:18:06.197Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.969 34.788 1504.5048 10:20:00.46M 2015-10-03T09:18:06.397Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.967 34.787 1504.5035 10:20:00.66M 2015-10-03T09:18:06.597Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.967 34.787 1504.5027 10:20:00.86M 2015-10-03T09:18:06.802Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.966 34.786 1504.5020 10:20:01.08M 2015-10-03T09:18:07.052Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.966 34.785 1504.5016 10:20:01.28M 2015-10-03T09:18:07.207Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.965 34.785 1504.5018 10:20:01.52M 2015-10-03T09:18:07.412Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.964 34.784 1504.5018 10:20:01.67M 2015-10-03T09:18:07.617Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.964 34.783 1504.5015 10:20:01.87M 2015-10-03T09:18:07.817Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5076 10:20:02.10M 2015-10-03T09:18:08.017Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.786 1504.5055 10:20:02.29M 2015-10-03T09:18:08.225Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.967 34.786 1504.5045 10:20:02.49M 2015-10-03T09:18:08.442Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.967 34.786 1504.5040 10:20:02.69M 2015-10-03T09:18:08.627Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5095 10:20:02.91M 2015-10-03T09:18:08.832Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.970 34.788 1504.5087 10:20:03.11M 2015-10-03T09:18:09.037Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.787 1504.5087 10:20:03.31M 2015-10-03T09:18:09.237Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.967 34.785 1504.5076 10:20:03.51M 2015-10-03T09:18:09.442Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.965 34.783 1504.5059 10:20:03.71M 2015-10-03T09:18:09.642Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.966 34.783 1504.5078 10:20:03.90M 2015-10-03T09:18:09.847Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.967 34.784 1504.5083 10:20:04.12M 2015-10-03T09:18:10.052Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.968 34.785 1504.5088 10:20:04.32M 2015-10-03T09:18:10.252Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.968 34.785 1504.5082 10:20:04.52M 2015-10-03T09:18:10.457Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.968 34.786 1504.5082 10:20:04.72M 2015-10-03T09:18:10.657Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.969 34.787 1504.5083 10:20:04.92M 2015-10-03T09:18:10.864Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.970 34.788 1504.5098 10:20:05.14M 2015-10-03T09:18:11.101Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.971 34.789 1504.5094 10:20:05.34M 2015-10-03T09:18:11.267Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.790 1504.5105 10:20:05.54M 2015-10-03T09:18:11.472Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.792 1504.5109 10:20:05.74M 2015-10-03T09:18:11.672Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.970 34.789 1504.5070 10:20:05.94M 2015-10-03T09:18:11.877Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.789 1504.5070 10:20:06.15M 2015-10-03T09:18:12.127Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5056 10:20:06.35M 2015-10-03T09:18:12.282Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5054 10:20:06.60M 2015-10-03T09:18:12.487Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.974 34.793 1504.5098 10:20:06.75M 2015-10-03T09:18:12.687Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.969 34.789 1504.5040 10:20:06.95M 2015-10-03T09:18:12.907Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.968 34.788 1504.5029 10:20:07.17M 2015-10-03T09:18:13.092Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.969 34.789 1504.5035 10:20:07.38M 2015-10-03T09:18:13.297Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.970 34.791 1504.5042 10:20:07.57M 2015-10-03T09:18:13.505Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.791 1504.5052 10:20:07.77M 2015-10-03T09:18:13.703Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.791 1504.5054 10:20:07.97M 2015-10-03T09:18:13.912Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.791 1504.5060 10:20:08.18M 2015-10-03T09:18:14.112Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.791 1504.5074 10:20:08.39M 2015-10-03T09:18:14.317Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.978 34.797 1504.5138 10:20:08.58M 2015-10-03T09:18:14.541Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.978 34.797 1504.5137 10:20:08.78M 2015-10-03T09:18:14.722Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.978 34.797 1504.5148 10:20:09.00M 2015-10-03T09:18:14.922Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.978 34.797 1504.5148 10:20:09.20M 2015-10-03T09:18:15.127Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.979 34.798 1504.5156 10:20:09.39M 2015-10-03T09:18:15.327Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.792 1504.5074 10:20:09.60M 2015-10-03T09:18:15.532Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.790 1504.5065 10:20:09.79M 2015-10-03T09:18:15.737Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.791 1504.5081 10:20:10.01M 2015-10-03T09:18:15.937Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.792 1504.5092 10:20:10.21M 2015-10-03T09:18:16.144Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.792 1504.5103 10:20:10.41M 2015-10-03T09:18:16.381Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.792 1504.5110 10:20:10.61M 2015-10-03T09:18:16.547Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.793 1504.5117 10:20:10.81M 2015-10-03T09:18:16.780Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.974 34.793 1504.5116 10:20:11.03M 2015-10-03T09:18:16.952Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.974 34.793 1504.5116 10:20:11.23M 2015-10-03T09:18:17.157Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.974 34.793 1504.5110 10:20:11.43M 2015-10-03T09:18:17.377Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.791 1504.5096 10:20:11.63M 2015-10-03T09:18:17.562Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5066 10:20:11.84M 2015-10-03T09:18:17.767Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.788 1504.5071 10:20:12.04M 2015-10-03T09:18:17.967Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.789 1504.5074 10:20:12.24M 2015-10-03T09:18:18.181Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.788 1504.5066 10:20:12.44M 2015-10-03T09:18:18.377Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.788 1504.5052 10:20:12.64M 2015-10-03T09:18:18.577Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.971 34.790 1504.5077 10:20:12.84M 2015-10-03T09:18:18.786Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5088 10:20:13.06M 2015-10-03T09:18:18.983Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5083 10:20:13.26M 2015-10-03T09:18:19.187Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5084 10:20:13.46M 2015-10-03T09:18:19.387Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5094 10:20:13.66M 2015-10-03T09:18:19.592Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.790 1504.5096 10:20:13.85M 2015-10-03T09:18:19.797Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.790 1504.5109 10:20:14.07M 2015-10-03T09:18:19.997Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5125 10:20:14.27M 2015-10-03T09:18:20.202Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5125 10:20:14.47M 2015-10-03T09:18:20.402Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.974 34.792 1504.5134 10:20:14.67M 2015-10-03T09:18:20.607Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.974 34.792 1504.5142 10:20:14.87M 2015-10-03T09:18:20.821Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.792 1504.5138 10:20:15.09M 2015-10-03T09:18:21.017Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.792 1504.5139 10:20:15.29M 2015-10-03T09:18:21.221Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.974 34.791 1504.5139 10:20:15.49M 2015-10-03T09:18:21.424Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.974 34.791 1504.5129 10:20:15.69M 2015-10-03T09:18:21.623Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.972 34.790 1504.5122 10:20:15.89M 2015-10-03T09:18:21.843Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.972 34.789 1504.5115 10:20:16.10M 2015-10-03T09:18:22.032Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.789 1504.5128 10:20:16.32M 2015-10-03T09:18:22.233Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.973 34.790 1504.5135 10:20:16.50M 2015-10-03T09:18:22.433Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.969 34.786 1504.5090 10:20:16.70M 2015-10-03T09:18:22.638Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.968 34.785 1504.5088 10:20:16.90M 2015-10-03T09:18:22.843Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.974 34.791 1504.5153 10:20:17.12M 2015-10-03T09:18:23.043Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.975 34.792 1504.5168 10:20:17.32M 2015-10-03T09:18:23.248Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.975 34.792 1504.5166 10:20:17.52M 2015-10-03T09:18:23.448Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.976 34.793 1504.5157 10:20:17.72M 2015-10-03T09:18:23.653Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.976 34.794 1504.5154 10:20:17.91M 2015-10-03T09:18:23.858Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.977 34.796 1504.5156 10:20:18.13M 2015-10-03T09:18:24.065Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.792 1504.5103 10:20:18.33M 2015-10-03T09:18:24.264Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.972 34.791 1504.5088 10:20:18.53M 2015-10-03T09:18:24.468Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5073 10:20:18.73M 2015-10-03T09:18:24.668Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5060 10:20:18.93M 2015-10-03T09:18:24.873Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5054 10:20:19.15M 2015-10-03T09:18:25.078Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.971 34.791 1504.5049 10:20:19.35M 2015-10-03T09:18:25.278Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.972 34.792 1504.5056 10:20:19.55M 2015-10-03T09:18:25.478Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.971 34.792 1504.5038 10:20:19.75M 2015-10-03T09:18:25.683Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.972 34.793 1504.5038 10:20:19.94M 2015-10-03T09:18:25.888Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.973 34.793 1504.5049 10:20:20.16M 2015-10-03T09:18:26.093Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.973 34.794 1504.5056 10:20:20.36M 2015-10-03T09:18:26.308Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.973 34.794 1504.5061 10:20:20.56M 2015-10-03T09:18:26.498Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.974 34.794 1504.5071 10:20:20.78M 2015-10-03T09:18:26.698Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.974 34.794 1504.5079 10:20:20.96M 2015-10-03T09:18:26.903Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.975 34.795 1504.5094 10:20:21.18M 2015-10-03T09:18:27.103Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.976 34.795 1504.5111 10:20:21.38M 2015-10-03T09:18:27.308Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.977 34.796 1504.5125 10:20:21.57M 2015-10-03T09:18:27.513Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.977 34.796 1504.5138 10:20:21.77M 2015-10-03T09:18:27.713Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.978 34.796 1504.5157 10:20:21.97M 2015-10-03T09:18:27.918Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.978 34.796 1504.5161 10:20:22.19M 2015-10-03T09:18:28.118Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.976 34.794 1504.5128 10:20:22.39M 2015-10-03T09:18:28.323Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.976 34.794 1504.5128 10:20:22.59M 2015-10-03T09:18:28.528Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.794 1504.5145 10:20:22.79M 2015-10-03T09:18:28.728Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.976 34.794 1504.5155 10:20:23.01M 2015-10-03T09:18:28.933Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.976 34.794 1504.5156 10:20:23.21M 2015-10-03T09:18:29.140Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.794 1504.5151 10:20:23.41M 2015-10-03T09:18:29.338Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.976 34.794 1504.5144 10:20:23.61M 2015-10-03T09:18:29.538Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.975 34.793 1504.5142 10:20:23.81M 2015-10-03T09:18:29.743Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.975 34.793 1504.5140 10:20:24.02M 2015-10-03T09:18:29.948Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.794 1504.5135 10:20:24.22M 2015-10-03T09:18:30.153Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.976 34.794 1504.5121 10:20:24.42M 2015-10-03T09:18:30.353Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.976 34.795 1504.5127 10:20:24.62M 2015-10-03T09:18:30.553Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.976 34.795 1504.5129 10:20:24.82M 2015-10-03T09:18:30.778Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.976 34.795 1504.5121 10:20:25.04M 2015-10-03T09:18:30.963Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.976 34.795 1504.5115 10:20:25.26M 2015-10-03T09:18:31.163Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.976 34.795 1504.5109 10:20:25.44M 2015-10-03T09:18:31.368Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.975 34.794 1504.5100 10:20:25.63M 2015-10-03T09:18:31.573Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.974 34.793 1504.5085 10:20:25.83M 2015-10-03T09:18:31.773Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.973 34.793 1504.5073 10:20:26.06M 2015-10-03T09:18:31.978Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.972 34.792 1504.5055 10:20:26.25M 2015-10-03T09:18:32.184Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.971 34.791 1504.5043 10:20:26.45M 2015-10-03T09:18:32.428Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.970 34.791 1504.5042 10:20:26.65M 2015-10-03T09:18:32.588Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.971 34.791 1504.5043 10:20:26.89M 2015-10-03T09:18:32.788Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.972 34.792 1504.5054 10:20:27.07M 2015-10-03T09:18:33.010Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.972 34.792 1504.5056 10:20:27.27M 2015-10-03T09:18:33.193Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.979 34.798 1504.5133 10:20:27.47M 2015-10-03T09:18:33.398Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.979 34.799 1504.5138 10:20:27.66M 2015-10-03T09:18:33.603Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.980 34.799 1504.5150 10:20:27.86M 2015-10-03T09:18:33.803Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.980 34.800 1504.5165 10:20:28.08M 2015-10-03T09:18:34.008Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.981 34.800 1504.5175 10:20:28.28M 2015-10-03T09:18:34.213Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.975 34.794 1504.5116 10:20:28.48M 2015-10-03T09:18:34.413Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.975 34.794 1504.5104 10:20:28.68M 2015-10-03T09:18:34.618Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.974 34.794 1504.5105 10:20:28.88M 2015-10-03T09:18:34.818Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.974 34.793 1504.5096 10:20:29.10M 2015-10-03T09:18:35.023Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.974 34.793 1504.5095 10:20:29.30M 2015-10-03T09:18:35.243Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.973 34.792 1504.5094 10:20:29.50M 2015-10-03T09:18:35.428Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.973 34.792 1504.5092 10:20:29.71M 2015-10-03T09:18:35.628Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.969 34.788 1504.5050 10:20:29.89M 2015-10-03T09:18:35.833Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.969 34.788 1504.5045 10:20:30.11M 2015-10-03T09:18:36.038Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.968 34.788 1504.5039 10:20:30.31M 2015-10-03T09:18:36.243Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.967 34.787 1504.5033 10:20:30.51M 2015-10-03T09:18:36.443Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.967 34.786 1504.5024 10:20:30.71M 2015-10-03T09:18:36.648Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.966 34.786 1504.5018 10:20:30.91M 2015-10-03T09:18:36.848Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.965 34.785 1504.5009 10:20:31.13M 2015-10-03T09:18:37.053Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.965 34.785 1504.5000 10:20:31.32M 2015-10-03T09:18:37.253Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.965 34.785 1504.5013 10:20:31.53M 2015-10-03T09:18:37.458Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.966 34.785 1504.5028 10:20:31.72M 2015-10-03T09:18:37.663Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.966 34.786 1504.5038 10:20:31.92M 2015-10-03T09:18:37.865Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.967 34.786 1504.5039 10:20:32.14M 2015-10-03T09:18:38.068Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.968 34.787 1504.5045 10:20:32.34M 2015-10-03T09:18:38.273Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.968 34.788 1504.5046 10:20:32.54M 2015-10-03T09:18:38.473Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5051 10:20:32.74M 2015-10-03T09:18:38.678Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.789 1504.5061 10:20:32.94M 2015-10-03T09:18:38.878Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5083 10:20:33.16M 2015-10-03T09:18:39.083Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.971 34.790 1504.5081 10:20:33.36M 2015-10-03T09:18:39.288Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5092 10:20:33.55M 2015-10-03T09:18:39.493Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.792 1504.5107 10:20:33.76M 2015-10-03T09:18:39.708Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.974 34.792 1504.5106 10:20:33.96M 2015-10-03T09:18:39.893Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.974 34.793 1504.5114 10:20:34.19M 2015-10-03T09:18:40.098Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.974 34.793 1504.5115 10:20:34.37M 2015-10-03T09:18:40.303Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.793 1504.5120 10:20:34.57M 2015-10-03T09:18:40.504Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.975 34.794 1504.5129 10:20:34.77M 2015-10-03T09:18:40.708Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.976 34.794 1504.5145 10:20:34.97M 2015-10-03T09:18:40.913Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.976 34.795 1504.5145 10:20:35.19M 2015-10-03T09:18:41.113Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.977 34.795 1504.5145 10:20:35.39M 2015-10-03T09:18:41.318Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.976 34.795 1504.5145 10:20:35.59M 2015-10-03T09:18:41.541Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.976 34.795 1504.5146 10:20:35.79M 2015-10-03T09:18:41.724Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.976 34.794 1504.5146 10:20:36.00M 2015-10-03T09:18:41.941Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.976 34.794 1504.5142 10:20:36.20M 2015-10-03T09:18:42.128Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.975 34.793 1504.5144 10:20:36.40M 2015-10-03T09:18:42.333Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.975 34.793 1504.5145 10:20:36.60M 2015-10-03T09:18:42.583Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.975 34.792 1504.5144 10:20:36.80M 2015-10-03T09:18:42.738Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.975 34.792 1504.5145 10:20:37.06M 2015-10-03T09:18:42.943Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.975 34.793 1504.5139 10:20:37.22M 2015-10-03T09:18:43.145Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.975 34.793 1504.5148 10:20:37.42M 2015-10-03T09:18:43.344Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.975 34.792 1504.5140 10:20:37.61M 2015-10-03T09:18:43.548Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.974 34.792 1504.5134 10:20:37.81M 2015-10-03T09:18:43.754Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.974 34.792 1504.5123 10:20:38.03M 2015-10-03T09:18:43.958Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5118 10:20:38.23M 2015-10-03T09:18:44.173Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.792 1504.5114 10:20:38.43M 2015-10-03T09:18:44.381Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5107 10:20:38.65M 2015-10-03T09:18:44.581Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5114 10:20:38.83M 2015-10-03T09:18:44.768Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.974 34.792 1504.5121 10:20:39.05M 2015-10-03T09:18:44.973Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.973 34.791 1504.5115 10:20:39.25M 2015-10-03T09:18:45.173Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.975 34.793 1504.5143 10:20:39.45M 2015-10-03T09:18:45.378Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.975 34.794 1504.5146 10:20:39.65M 2015-10-03T09:18:45.578Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.975 34.794 1504.5133 10:20:39.84M 2015-10-03T09:18:45.786Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.794 1504.5137 10:20:40.06M 2015-10-03T09:18:45.988Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.794 1504.5144 10:20:40.26M 2015-10-03T09:18:46.188Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.976 34.794 1504.5153 10:20:40.46M 2015-10-03T09:18:46.393Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.976 34.794 1504.5156 10:20:40.66M 2015-10-03T09:18:46.593Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.977 34.795 1504.5159 10:20:40.86M 2015-10-03T09:18:46.798Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.976 34.794 1504.5151 10:20:41.08M 2015-10-03T09:18:46.998Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.976 34.793 1504.5146 10:20:41.28M 2015-10-03T09:18:47.203Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.975 34.793 1504.5146 10:20:41.48M 2015-10-03T09:18:47.409Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.975 34.792 1504.5153 10:20:41.67M 2015-10-03T09:18:47.659Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.975 34.792 1504.5145 10:20:41.87M 2015-10-03T09:18:47.813Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.975 34.792 1504.5143 10:20:42.14M 2015-10-03T09:18:48.014Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.968 34.786 1504.5063 10:20:42.29M 2015-10-03T09:18:48.219Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.788 1504.5081 10:20:42.49M 2015-10-03T09:18:48.424Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.789 1504.5088 10:20:42.69M 2015-10-03T09:18:48.649Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.971 34.790 1504.5082 10:20:42.89M 2015-10-03T09:18:48.829Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5085 10:20:43.13M 2015-10-03T09:18:49.034Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.973 34.793 1504.5092 10:20:43.31M 2015-10-03T09:18:49.234Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.974 34.794 1504.5093 10:20:43.51M 2015-10-03T09:18:49.439Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.975 34.794 1504.5101 10:20:43.71M 2015-10-03T09:18:49.661Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.975 34.795 1504.5104 10:20:43.91M 2015-10-03T09:18:49.849Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.975 34.794 1504.5095 10:20:44.12M 2015-10-03T09:18:50.044Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.975 34.794 1504.5095 10:20:44.32M 2015-10-03T09:18:50.254Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.794 1504.5090 10:20:44.52M 2015-10-03T09:18:50.454Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.975 34.794 1504.5087 10:20:44.72M 2015-10-03T09:18:50.654Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.974 34.794 1504.5093 10:20:44.92M 2015-10-03T09:18:50.859Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.974 34.794 1504.5094 10:20:45.14M 2015-10-03T09:18:51.065Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.974 34.794 1504.5093 10:20:45.34M 2015-10-03T09:18:51.264Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.793 1504.5087 10:20:45.54M 2015-10-03T09:18:51.469Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.974 34.793 1504.5093 10:20:45.73M 2015-10-03T09:18:51.669Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.974 34.793 1504.5092 10:20:45.93M 2015-10-03T09:18:51.874Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.974 34.794 1504.5092 10:20:46.15M 2015-10-03T09:18:52.079Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.973 34.793 1504.5071 10:20:46.35M 2015-10-03T09:18:52.284Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.973 34.793 1504.5073 10:20:46.55M 2015-10-03T09:18:52.484Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.973 34.793 1504.5067 10:20:46.75M 2015-10-03T09:18:52.729Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.970 34.791 1504.5035 10:20:46.95M 2015-10-03T09:18:52.889Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.971 34.791 1504.5040 10:20:47.21M 2015-10-03T09:18:53.109Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.970 34.791 1504.5026 10:20:47.37M 2015-10-03T09:18:53.294Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.969 34.790 1504.5023 10:20:47.58M 2015-10-03T09:18:53.499Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.973 34.793 1504.5068 10:20:47.76M 2015-10-03T09:18:53.705Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.974 34.794 1504.5084 10:20:47.96M 2015-10-03T09:18:53.904Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.975 34.795 1504.5089 10:20:48.18M 2015-10-03T09:18:54.109Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.975 34.795 1504.5099 10:20:48.38M 2015-10-03T09:18:54.309Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.975 34.795 1504.5101 10:20:48.58M 2015-10-03T09:18:54.514Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.975 34.794 1504.5104 10:20:48.78M 2015-10-03T09:18:54.719Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.975 34.794 1504.5112 10:20:49.00M 2015-10-03T09:18:54.919Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.795 1504.5144 10:20:49.20M 2015-10-03T09:18:55.124Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.976 34.794 1504.5151 10:20:49.40M 2015-10-03T09:18:55.324Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.976 34.794 1504.5164 10:20:49.60M 2015-10-03T09:18:55.529Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.976 34.793 1504.5170 10:20:49.79M 2015-10-03T09:18:55.734Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.976 34.793 1504.5175 10:20:50.01M 2015-10-03T09:18:55.939Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.977 34.794 1504.5183 10:20:50.21M 2015-10-03T09:18:56.139Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.791 1504.5148 10:20:50.41M 2015-10-03T09:18:56.344Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.789 1504.5129 10:20:50.61M 2015-10-03T09:18:56.581Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5115 10:20:50.81M 2015-10-03T09:18:56.749Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5105 10:20:51.03M 2015-10-03T09:18:56.949Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5095 10:20:51.23M 2015-10-03T09:18:57.154Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5082 10:20:51.43M 2015-10-03T09:18:57.354Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5078 10:20:51.62M 2015-10-03T09:18:57.579Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.789 1504.5066 10:20:51.82M 2015-10-03T09:18:57.809Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5054 10:20:52.06M 2015-10-03T09:18:57.964Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.969 34.789 1504.5050 10:20:52.29M 2015-10-03T09:18:58.169Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.789 1504.5060 10:20:52.44M 2015-10-03T09:18:58.382Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.970 34.790 1504.5056 10:20:52.64M 2015-10-03T09:18:58.574Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.791 1504.5062 10:20:52.84M 2015-10-03T09:18:58.774Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5074 10:20:53.06M 2015-10-03T09:18:58.979Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5078 10:20:53.26M 2015-10-03T09:18:59.184Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.972 34.791 1504.5079 10:20:53.46M 2015-10-03T09:18:59.384Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.972 34.791 1504.5087 10:20:53.65M 2015-10-03T09:18:59.621Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.790 1504.5082 10:20:53.85M 2015-10-03T09:18:59.794Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.971 34.790 1504.5081 10:20:54.07M 2015-10-03T09:18:59.999Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.789 1504.5084 10:20:54.27M 2015-10-03T09:19:00.199Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5101 10:20:54.47M 2015-10-03T09:19:00.404Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.971 34.788 1504.5105 10:20:54.67M 2015-10-03T09:19:00.604Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.971 34.789 1504.5110 10:20:54.87M 2015-10-03T09:19:00.821Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.979 34.796 1504.5210 10:20:55.09M 2015-10-03T09:19:01.009Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.981 34.798 1504.5223 10:20:55.29M 2015-10-03T09:19:01.214Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.982 34.799 1504.5226 10:20:55.48M 2015-10-03T09:19:01.419Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.982 34.799 1504.5233 10:20:55.69M 2015-10-03T09:19:01.619Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.983 34.800 1504.5239 10:20:55.88M 2015-10-03T09:19:01.819Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.984 34.800 1504.5242 10:20:56.10M 2015-10-03T09:19:02.039Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.983 34.800 1504.5229 10:20:56.30M 2015-10-03T09:19:02.229Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.983 34.800 1504.5222 10:20:56.51M 2015-10-03T09:19:02.429Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.982 34.799 1504.5215 10:20:56.70M 2015-10-03T09:19:02.634Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.981 34.798 1504.5200 10:20:56.90M 2015-10-03T09:19:02.884Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.980 34.797 1504.5188 10:20:57.12M 2015-10-03T09:19:03.039Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.979 34.796 1504.5175 10:20:57.36M 2015-10-03T09:19:03.244Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.977 34.795 1504.5155 10:20:57.52M 2015-10-03T09:19:03.444Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.976 34.794 1504.5134 10:20:57.71M 2015-10-03T09:19:03.661Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.794 1504.5134 10:20:57.91M 2015-10-03T09:19:03.854Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.976 34.794 1504.5150 10:20:58.13M 2015-10-03T09:19:04.059Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.976 34.794 1504.5146 10:20:58.33M 2015-10-03T09:19:04.259Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.976 34.794 1504.5137 10:20:58.53M 2015-10-03T09:19:04.459Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.794 1504.5137 10:20:58.73M 2015-10-03T09:19:04.701Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.975 34.793 1504.5145 10:20:58.93M 2015-10-03T09:19:04.869Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.976 34.794 1504.5160 10:20:59.15M 2015-10-03T09:19:05.069Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.976 34.794 1504.5157 10:20:59.35M 2015-10-03T09:19:05.274Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.976 34.793 1504.5150 10:20:59.54M 2015-10-03T09:19:05.479Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.974 34.792 1504.5135 10:20:59.74M 2015-10-03T09:19:05.679Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.974 34.792 1504.5139 10:20:59.95M 2015-10-03T09:19:05.884Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.974 34.794 1504.5099 10:21:00.16M 2015-10-03T09:19:06.084Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.975 34.794 1504.5104 10:21:00.36M 2015-10-03T09:19:06.289Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.975 34.795 1504.5099 10:21:00.56M 2015-10-03T09:19:06.509Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.976 34.796 1504.5098 10:21:00.76M 2015-10-03T09:19:06.694Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.976 34.796 1504.5096 10:21:00.97M 2015-10-03T09:19:06.899Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.976 34.796 1504.5104 10:21:01.18M 2015-10-03T09:19:07.104Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.976 34.796 1504.5118 10:21:01.38M 2015-10-03T09:19:07.304Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.966 34.786 1504.5000 10:21:01.58M 2015-10-03T09:19:07.504Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.965 34.785 1504.5005 10:21:01.78M 2015-10-03T09:19:07.709Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.965 34.784 1504.5010 10:21:01.97M 2015-10-03T09:19:07.959Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.964 34.783 1504.5016 10:21:02.19M 2015-10-03T09:19:08.141Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.964 34.783 1504.5015 10:21:02.44M 2015-10-03T09:19:08.320Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.964 34.783 1504.5037 10:21:02.59M 2015-10-03T09:19:08.525Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.966 34.784 1504.5063 10:21:02.79M 2015-10-03T09:19:08.725Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.966 34.784 1504.5072 10:21:03.01M 2015-10-03T09:19:08.930Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.967 34.784 1504.5084 10:21:03.21M 2015-10-03T09:19:09.129Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.967 34.784 1504.5088 10:21:03.41M 2015-10-03T09:19:09.334Z|I-OCEAN7-304-XXXX| 27.85 14.260 41.967 34.784 1504.5095 10:21:03.60M 2015-10-03T09:19:09.541Z|I-OCEAN7-304-XXXX| 27.85 14.260 41.967 34.783 1504.5099 10:21:03.80M 2015-10-03T09:19:09.745Z|I-OCEAN7-304-XXXX| 27.82 14.260 41.967 34.783 1504.5106 10:21:04.02M 2015-10-03T09:19:09.940Z|I-OCEAN7-304-XXXX| 27.84 14.260 41.967 34.783 1504.5106 10:21:04.22M 2015-10-03T09:19:10.150Z|I-OCEAN7-304-XXXX| 27.84 14.260 41.967 34.783 1504.5096 10:21:04.42M 2015-10-03T09:19:10.349Z|I-OCEAN7-304-XXXX| 27.84 14.260 41.974 34.790 1504.5178 10:21:04.62M 2015-10-03T09:19:10.555Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.975 34.791 1504.5192 10:21:04.82M 2015-10-03T09:19:10.755Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.977 34.793 1504.5188 10:21:05.04M 2015-10-03T09:19:10.975Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.978 34.794 1504.5188 10:21:05.23M 2015-10-03T09:19:11.160Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.977 34.794 1504.5184 10:21:05.45M 2015-10-03T09:19:11.365Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.977 34.794 1504.5177 10:21:05.63M 2015-10-03T09:19:11.565Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.976 34.794 1504.5171 10:21:05.83M 2015-10-03T09:19:11.770Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.976 34.793 1504.5161 10:21:06.05M 2015-10-03T09:19:11.975Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.976 34.794 1504.5150 10:21:06.25M 2015-10-03T09:19:12.175Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.975 34.794 1504.5138 10:21:06.45M 2015-10-03T09:19:12.380Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.975 34.793 1504.5121 10:21:06.65M 2015-10-03T09:19:12.585Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.793 1504.5111 10:21:06.85M 2015-10-03T09:19:12.787Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.975 34.794 1504.5109 10:21:07.07M 2015-10-03T09:19:12.990Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.974 34.793 1504.5100 10:21:07.26M 2015-10-03T09:19:13.190Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.974 34.793 1504.5098 10:21:07.47M 2015-10-03T09:19:13.395Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.793 1504.5093 10:21:07.66M 2015-10-03T09:19:13.600Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.973 34.792 1504.5087 10:21:07.86M 2015-10-03T09:19:13.800Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.973 34.792 1504.5089 10:21:08.08M 2015-10-03T09:19:14.000Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.973 34.792 1504.5092 10:21:08.28M 2015-10-03T09:19:14.205Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.972 34.791 1504.5079 10:21:08.48M 2015-10-03T09:19:14.410Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5073 10:21:08.68M 2015-10-03T09:19:14.621Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.970 34.789 1504.5059 10:21:08.88M 2015-10-03T09:19:14.815Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5055 10:21:09.10M 2015-10-03T09:19:15.021Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.967 34.786 1504.5050 10:21:09.29M 2015-10-03T09:19:15.225Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.968 34.786 1504.5062 10:21:09.50M 2015-10-03T09:19:15.445Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.967 34.785 1504.5065 10:21:09.69M 2015-10-03T09:19:15.630Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.967 34.785 1504.5070 10:21:09.91M 2015-10-03T09:19:15.830Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.968 34.786 1504.5074 10:21:10.11M 2015-10-03T09:19:16.030Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.969 34.787 1504.5084 10:21:10.31M 2015-10-03T09:19:16.240Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.970 34.788 1504.5098 10:21:10.51M 2015-10-03T09:19:16.440Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5117 10:21:10.71M 2015-10-03T09:19:16.645Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5134 10:21:10.91M 2015-10-03T09:19:16.850Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.973 34.790 1504.5138 10:21:11.13M 2015-10-03T09:19:17.050Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.973 34.789 1504.5140 10:21:11.33M 2015-10-03T09:19:17.250Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.965 34.782 1504.5065 10:21:11.52M 2015-10-03T09:19:17.460Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.965 34.782 1504.5061 10:21:11.72M 2015-10-03T09:19:17.660Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.970 34.787 1504.5127 10:21:11.92M 2015-10-03T09:19:17.860Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.974 34.791 1504.5172 10:21:12.14M 2015-10-03T09:19:18.089Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.974 34.790 1504.5165 10:21:12.34M 2015-10-03T09:19:18.265Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.973 34.790 1504.5145 10:21:12.54M 2015-10-03T09:19:18.470Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.972 34.789 1504.5122 10:21:12.74M 2015-10-03T09:19:18.675Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.971 34.788 1504.5106 10:21:12.94M 2015-10-03T09:19:18.875Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.975 34.792 1504.5148 10:21:13.16M 2015-10-03T09:19:19.080Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.790 1504.5118 10:21:13.36M 2015-10-03T09:19:19.285Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.973 34.791 1504.5114 10:21:13.55M 2015-10-03T09:19:19.485Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.974 34.792 1504.5129 10:21:13.75M 2015-10-03T09:19:19.690Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.975 34.793 1504.5145 10:21:13.95M 2015-10-03T09:19:19.910Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.792 1504.5127 10:21:14.17M 2015-10-03T09:19:20.095Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.974 34.792 1504.5137 10:21:14.39M 2015-10-03T09:19:20.300Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.973 34.791 1504.5122 10:21:14.57M 2015-10-03T09:19:20.500Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5114 10:21:14.77M 2015-10-03T09:19:20.705Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5104 10:21:14.97M 2015-10-03T09:19:20.905Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5100 10:21:15.19M 2015-10-03T09:19:21.110Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.791 1504.5098 10:21:15.39M 2015-10-03T09:19:21.315Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.791 1504.5104 10:21:15.58M 2015-10-03T09:19:21.520Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.972 34.790 1504.5104 10:21:15.78M 2015-10-03T09:19:21.720Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.971 34.789 1504.5094 10:21:16.00M 2015-10-03T09:19:21.941Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5105 10:21:16.20M 2015-10-03T09:19:22.125Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.980 34.797 1504.5189 10:21:16.40M 2015-10-03T09:19:22.330Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.980 34.798 1504.5179 10:21:16.60M 2015-10-03T09:19:22.530Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.980 34.798 1504.5172 10:21:16.80M 2015-10-03T09:19:22.735Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.980 34.799 1504.5173 10:21:17.02M 2015-10-03T09:19:22.940Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.981 34.799 1504.5176 10:21:17.22M 2015-10-03T09:19:23.185Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.975 34.795 1504.5095 10:21:17.42M 2015-10-03T09:19:23.345Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.974 34.794 1504.5068 10:21:17.66M 2015-10-03T09:19:23.545Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.972 34.793 1504.5049 10:21:17.81M 2015-10-03T09:19:23.750Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.971 34.792 1504.5035 10:21:18.03M 2015-10-03T09:19:23.955Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.970 34.791 1504.5026 10:21:18.23M 2015-10-03T09:19:24.155Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.969 34.790 1504.5022 10:21:18.43M 2015-10-03T09:19:24.375Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.970 34.790 1504.5033 10:21:18.63M 2015-10-03T09:19:24.560Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.970 34.791 1504.5034 10:21:18.84M 2015-10-03T09:19:24.765Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.970 34.791 1504.5032 10:21:19.05M 2015-10-03T09:19:24.970Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.971 34.792 1504.5050 10:21:19.24M 2015-10-03T09:19:25.170Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.972 34.792 1504.5065 10:21:19.44M 2015-10-03T09:19:25.375Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.972 34.792 1504.5071 10:21:19.64M 2015-10-03T09:19:25.575Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.975 34.794 1504.5104 10:21:19.84M 2015-10-03T09:19:25.780Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.975 34.794 1504.5114 10:21:20.06M 2015-10-03T09:19:25.980Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.975 34.793 1504.5120 10:21:20.26M 2015-10-03T09:19:26.185Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.793 1504.5126 10:21:20.46M 2015-10-03T09:19:26.390Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.793 1504.5135 10:21:20.66M 2015-10-03T09:19:26.595Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5127 10:21:20.86M 2015-10-03T09:19:26.795Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.974 34.792 1504.5127 10:21:21.08M 2015-10-03T09:19:27.000Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.793 1504.5126 10:21:21.28M 2015-10-03T09:19:27.200Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.968 34.786 1504.5044 10:21:21.48M 2015-10-03T09:19:27.421Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.966 34.785 1504.5035 10:21:21.67M 2015-10-03T09:19:27.605Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.966 34.785 1504.5032 10:21:21.87M 2015-10-03T09:19:27.810Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.966 34.785 1504.5031 10:21:22.09M 2015-10-03T09:19:28.015Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.965 34.785 1504.5018 10:21:22.29M 2015-10-03T09:19:28.210Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.965 34.784 1504.5007 10:21:22.49M 2015-10-03T09:19:28.415Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.965 34.785 1504.5012 10:21:22.68M 2015-10-03T09:19:28.625Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.965 34.784 1504.5017 10:21:22.88M 2015-10-03T09:19:28.841Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.966 34.785 1504.5026 10:21:23.11M 2015-10-03T09:19:29.030Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.967 34.786 1504.5031 10:21:23.32M 2015-10-03T09:19:29.230Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.968 34.787 1504.5043 10:21:23.51M 2015-10-03T09:19:29.435Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.968 34.787 1504.5042 10:21:23.70M 2015-10-03T09:19:29.635Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5044 10:21:23.90M 2015-10-03T09:19:29.840Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.788 1504.5051 10:21:24.12M 2015-10-03T09:19:30.045Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5044 10:21:24.32M 2015-10-03T09:19:30.245Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5031 10:21:24.52M 2015-10-03T09:19:30.450Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.969 34.789 1504.5035 10:21:24.72M 2015-10-03T09:19:30.650Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.969 34.789 1504.5032 10:21:24.92M 2015-10-03T09:19:30.855Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.968 34.789 1504.5020 10:21:25.13M 2015-10-03T09:19:31.060Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.972 34.792 1504.5059 10:21:25.34M 2015-10-03T09:19:31.260Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.972 34.792 1504.5044 10:21:25.53M 2015-10-03T09:19:31.465Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.972 34.793 1504.5042 10:21:25.73M 2015-10-03T09:19:31.671Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.972 34.793 1504.5037 10:21:25.93M 2015-10-03T09:19:31.870Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.971 34.793 1504.5018 10:21:26.15M 2015-10-03T09:19:32.075Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.961 34.783 1504.4919 10:21:26.35M 2015-10-03T09:19:32.280Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.961 34.783 1504.4917 10:21:26.55M 2015-10-03T09:19:32.480Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.965 34.786 1504.4956 10:21:26.75M 2015-10-03T09:19:32.686Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.965 34.787 1504.4961 10:21:26.95M 2015-10-03T09:19:32.886Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.967 34.789 1504.4973 10:21:27.17M 2015-10-03T09:19:33.086Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.968 34.790 1504.4983 10:21:27.36M 2015-10-03T09:19:33.356Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.969 34.790 1504.4998 10:21:27.56M 2015-10-03T09:19:33.496Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.969 34.791 1504.5011 10:21:27.82M 2015-10-03T09:19:33.696Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.970 34.791 1504.5018 10:21:27.96M 2015-10-03T09:19:33.901Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.970 34.791 1504.5028 10:21:28.18M 2015-10-03T09:19:34.106Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.970 34.790 1504.5031 10:21:28.38M 2015-10-03T09:19:34.306Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.790 1504.5040 10:21:28.58M 2015-10-03T09:19:34.511Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.970 34.790 1504.5055 10:21:28.78M 2015-10-03T09:19:34.716Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.790 1504.5062 10:21:29.98M 2015-10-03T09:19:34.941Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.967 34.786 1504.5028 10:21:29.20M 2015-10-03T09:19:35.121Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.790 1504.5067 10:21:29.39M 2015-10-03T09:19:35.321Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5082 10:21:29.59M 2015-10-03T09:19:35.526Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.973 34.792 1504.5090 10:21:29.79M 2015-10-03T09:19:35.731Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.974 34.793 1504.5098 10:21:30.01M 2015-10-03T09:19:35.931Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.970 34.789 1504.5062 10:21:30.21M 2015-10-03T09:19:36.131Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5054 10:21:30.41M 2015-10-03T09:19:36.336Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.969 34.788 1504.5050 10:21:30.61M 2015-10-03T09:19:36.541Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.968 34.787 1504.5043 10:21:30.81M 2015-10-03T09:19:36.746Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.786 1504.5024 10:21:31.03M 2015-10-03T09:19:36.946Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.966 34.785 1504.5005 10:21:31.23M 2015-10-03T09:19:37.151Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.964 34.784 1504.4993 10:21:31.42M 2015-10-03T09:19:37.351Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.966 34.786 1504.5015 10:21:31.62M 2015-10-03T09:19:37.556Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.967 34.786 1504.5018 10:21:31.82M 2015-10-03T09:19:37.776Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5021 10:21:32.04M 2015-10-03T09:19:37.961Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5020 10:21:32.26M 2015-10-03T09:19:38.166Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.976 34.795 1504.5126 10:21:32.44M 2015-10-03T09:19:38.416Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.976 34.795 1504.5138 10:21:32.64M 2015-10-03T09:19:38.571Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.972 34.791 1504.5099 10:21:32.88M 2015-10-03T09:19:38.776Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.789 1504.5092 10:21:33.06M 2015-10-03T09:19:38.976Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5111 10:21:33.26M 2015-10-03T09:19:39.181Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.973 34.790 1504.5127 10:21:33.45M 2015-10-03T09:19:39.381Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.789 1504.5121 10:21:33.65M 2015-10-03T09:19:39.586Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.971 34.788 1504.5116 10:21:33.85M 2015-10-03T09:19:39.791Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.970 34.787 1504.5110 10:21:34.07M 2015-10-03T09:19:39.991Z|I-OCEAN7-304-XXXX| 27.80 14.259 41.970 34.787 1504.5101 10:21:34.27M 2015-10-03T09:19:40.196Z|I-OCEAN7-304-XXXX| 27.80 14.259 41.970 34.787 1504.5107 10:21:34.47M 2015-10-03T09:19:40.396Z|I-OCEAN7-304-XXXX| 27.80 14.259 41.971 34.788 1504.5121 10:21:34.67M 2015-10-03T09:19:40.601Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.971 34.788 1504.5127 10:21:34.87M 2015-10-03T09:19:40.806Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.972 34.788 1504.5140 10:21:35.09M 2015-10-03T09:19:41.006Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.974 34.791 1504.5153 10:21:35.29M 2015-10-03T09:19:41.211Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.974 34.792 1504.5145 10:21:35.48M 2015-10-03T09:19:41.411Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.975 34.792 1504.5148 10:21:35.68M 2015-10-03T09:19:41.616Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.975 34.793 1504.5148 10:21:35.88M 2015-10-03T09:19:41.821Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.793 1504.5139 10:21:36.10M 2015-10-03T09:19:42.021Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.793 1504.5128 10:21:36.30M 2015-10-03T09:19:42.241Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5106 10:21:36.50M 2015-10-03T09:19:42.426Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.972 34.791 1504.5078 10:21:36.71M 2015-10-03T09:19:42.631Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.972 34.791 1504.5068 10:21:36.89M 2015-10-03T09:19:42.836Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5074 10:21:37.12M 2015-10-03T09:19:43.036Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.978 34.797 1504.5139 10:21:37.31M 2015-10-03T09:19:43.241Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.979 34.798 1504.5145 10:21:37.51M 2015-10-03T09:19:43.491Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.979 34.798 1504.5149 10:21:37.71M 2015-10-03T09:19:43.646Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.979 34.798 1504.5142 10:21:37.96M 2015-10-03T09:19:43.851Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.978 34.797 1504.5138 10:21:38.13M 2015-10-03T09:19:44.051Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.977 34.796 1504.5135 10:21:38.33M 2015-10-03T09:19:44.251Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.977 34.795 1504.5132 10:21:38.53M 2015-10-03T09:19:44.461Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.976 34.795 1504.5131 10:21:38.72M 2015-10-03T09:19:44.666Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.967 34.786 1504.5037 10:21:38.93M 2015-10-03T09:19:44.866Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.967 34.786 1504.5046 10:21:39.15M 2015-10-03T09:19:45.101Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.967 34.786 1504.5052 10:21:39.34M 2015-10-03T09:19:45.271Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.967 34.786 1504.5059 10:21:39.54M 2015-10-03T09:19:45.476Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.973 34.791 1504.5122 10:21:39.74M 2015-10-03T09:19:45.676Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.973 34.790 1504.5117 10:21:39.94M 2015-10-03T09:19:45.876Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.973 34.790 1504.5118 10:21:40.16M 2015-10-03T09:19:46.086Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.973 34.791 1504.5118 10:21:40.36M 2015-10-03T09:19:46.281Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.973 34.791 1504.5118 10:21:40.56M 2015-10-03T09:19:46.491Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.973 34.791 1504.5116 10:21:40.75M 2015-10-03T09:19:46.706Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.973 34.791 1504.5117 10:21:40.96M 2015-10-03T09:19:46.896Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.792 1504.5125 10:21:41.19M 2015-10-03T09:19:47.096Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.973 34.791 1504.5114 10:21:41.38M 2015-10-03T09:19:47.301Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.973 34.791 1504.5110 10:21:41.57M 2015-10-03T09:19:47.506Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.973 34.791 1504.5104 10:21:41.77M 2015-10-03T09:19:47.706Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.972 34.790 1504.5100 10:21:41.97M 2015-10-03T09:19:47.941Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.972 34.790 1504.5088 10:21:42.19M 2015-10-03T09:19:48.111Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.789 1504.5085 10:21:42.39M 2015-10-03T09:19:48.316Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.789 1504.5083 10:21:42.59M 2015-10-03T09:19:48.521Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.970 34.788 1504.5082 10:21:42.79M 2015-10-03T09:19:48.721Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.970 34.788 1504.5089 10:21:43.01M 2015-10-03T09:19:48.926Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.787 1504.5088 10:21:43.20M 2015-10-03T09:19:49.126Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.969 34.787 1504.5077 10:21:43.40M 2015-10-03T09:19:49.331Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.968 34.786 1504.5072 10:21:43.60M 2015-10-03T09:19:49.531Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.968 34.786 1504.5078 10:21:43.80M 2015-10-03T09:19:49.736Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.968 34.786 1504.5073 10:21:44.02M 2015-10-03T09:19:49.941Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.968 34.786 1504.5067 10:21:44.22M 2015-10-03T09:19:50.141Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.968 34.786 1504.5066 10:21:44.42M 2015-10-03T09:19:50.346Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.968 34.786 1504.5076 10:21:44.62M 2015-10-03T09:19:50.581Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.968 34.786 1504.5081 10:21:44.81M 2015-10-03T09:19:50.751Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.969 34.787 1504.5084 10:21:45.03M 2015-10-03T09:19:50.956Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.978 34.796 1504.5189 10:21:45.23M 2015-10-03T09:19:51.176Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.980 34.797 1504.5193 10:21:45.43M 2015-10-03T09:19:51.361Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.981 34.798 1504.5208 10:21:45.65M 2015-10-03T09:19:51.566Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.978 34.796 1504.5186 10:21:45.83M 2015-10-03T09:19:51.766Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.978 34.795 1504.5172 10:21:46.05M 2015-10-03T09:19:51.971Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.977 34.795 1504.5153 10:21:46.25M 2015-10-03T09:19:52.171Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.976 34.793 1504.5179 10:21:46.45M 2015-10-03T09:19:52.376Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.976 34.793 1504.5176 10:21:46.65M 2015-10-03T09:19:52.581Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.975 34.792 1504.5176 10:21:46.84M 2015-10-03T09:19:52.781Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.974 34.791 1504.5172 10:21:47.07M 2015-10-03T09:19:52.987Z|I-OCEAN7-304-XXXX| 27.83 14.260 41.967 34.784 1504.5100 10:21:47.26M 2015-10-03T09:19:53.191Z|I-OCEAN7-304-XXXX| 27.84 14.260 41.966 34.783 1504.5090 10:21:47.46M 2015-10-03T09:19:53.421Z|I-OCEAN7-304-XXXX| 27.80 14.260 41.966 34.782 1504.5084 10:21:47.66M 2015-10-03T09:19:53.597Z|I-OCEAN7-304-XXXX| 27.80 14.260 41.969 34.785 1504.5116 10:21:47.86M 2015-10-03T09:19:53.801Z|I-OCEAN7-304-XXXX| 27.83 14.260 41.970 34.786 1504.5128 10:21:48.08M 2015-10-03T09:19:54.001Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.971 34.788 1504.5144 10:21:48.28M 2015-10-03T09:19:54.201Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.972 34.788 1504.5145 10:21:48.48M 2015-10-03T09:19:54.406Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.972 34.789 1504.5143 10:21:48.68M 2015-10-03T09:19:54.611Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.973 34.790 1504.5148 10:21:48.88M 2015-10-03T09:19:54.811Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.979 34.795 1504.5204 10:21:49.10M 2015-10-03T09:19:55.016Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.979 34.797 1504.5203 10:21:49.29M 2015-10-03T09:19:55.221Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.980 34.797 1504.5194 10:21:49.49M 2015-10-03T09:19:55.421Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.980 34.797 1504.5188 10:21:49.69M 2015-10-03T09:19:55.642Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.975 34.793 1504.5121 10:21:49.89M 2015-10-03T09:19:55.832Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.974 34.793 1504.5099 10:21:50.13M 2015-10-03T09:19:56.032Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.973 34.792 1504.5090 10:21:50.31M 2015-10-03T09:19:56.261Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.972 34.792 1504.5072 10:21:50.51M 2015-10-03T09:19:56.437Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5062 10:21:50.71M 2015-10-03T09:19:56.642Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.969 34.788 1504.5042 10:21:50.90M 2015-10-03T09:19:56.842Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.967 34.787 1504.5031 10:21:51.12M 2015-10-03T09:19:57.047Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.967 34.786 1504.5028 10:21:51.32M 2015-10-03T09:19:57.252Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.967 34.786 1504.5029 10:21:51.52M 2015-10-03T09:19:57.451Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.966 34.786 1504.5018 10:21:51.72M 2015-10-03T09:19:57.657Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.965 34.785 1504.5004 10:21:51.92M 2015-10-03T09:19:57.857Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.966 34.786 1504.5020 10:21:52.14M 2015-10-03T09:19:58.067Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.967 34.787 1504.5042 10:21:52.34M 2015-10-03T09:19:58.301Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5060 10:21:52.54M 2015-10-03T09:19:58.467Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.787 1504.5062 10:21:52.74M 2015-10-03T09:19:58.672Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5073 10:21:52.94M 2015-10-03T09:19:58.872Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.788 1504.5079 10:21:53.16M 2015-10-03T09:19:59.077Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5083 10:21:53.35M 2015-10-03T09:19:59.282Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.789 1504.5081 10:21:53.55M 2015-10-03T09:19:59.482Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.970 34.789 1504.5072 10:21:53.75M 2015-10-03T09:19:59.687Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.788 1504.5071 10:21:53.95M 2015-10-03T09:19:59.901Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.789 1504.5076 10:21:54.17M 2015-10-03T09:20:00.107Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5084 10:21:54.37M 2015-10-03T09:20:00.297Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5090 10:21:54.58M 2015-10-03T09:20:00.497Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.790 1504.5105 10:21:54.77M 2015-10-03T09:20:00.702Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.972 34.791 1504.5109 10:21:54.97M 2015-10-03T09:20:00.907Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.969 34.787 1504.5072 10:21:55.18M 2015-10-03T09:20:01.107Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.969 34.787 1504.5061 10:21:55.38M 2015-10-03T09:20:01.307Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.969 34.787 1504.5066 10:21:55.58M 2015-10-03T09:20:01.517Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5055 10:21:55.78M 2015-10-03T09:20:01.717Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.973 34.791 1504.5110 10:21:56.00M 2015-10-03T09:20:01.922Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.974 34.792 1504.5125 10:21:56.20M 2015-10-03T09:20:02.122Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.971 34.790 1504.5099 10:21:56.40M 2015-10-03T09:20:02.327Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.789 1504.5090 10:21:56.60M 2015-10-03T09:20:02.527Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.970 34.788 1504.5083 10:21:56.80M 2015-10-03T09:20:02.732Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.788 1504.5073 10:21:57.02M 2015-10-03T09:20:02.937Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.788 1504.5062 10:21:57.21M 2015-10-03T09:20:03.137Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.788 1504.5051 10:21:57.41M 2015-10-03T09:20:03.337Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.968 34.787 1504.5038 10:21:57.61M 2015-10-03T09:20:03.544Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5024 10:21:57.81M 2015-10-03T09:20:03.747Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.968 34.787 1504.5029 10:21:58.03M 2015-10-03T09:20:03.947Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5021 10:21:58.23M 2015-10-03T09:20:04.152Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5024 10:21:58.42M 2015-10-03T09:20:04.352Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.787 1504.5022 10:21:58.63M 2015-10-03T09:20:04.577Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5031 10:21:58.82M 2015-10-03T09:20:04.762Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.968 34.788 1504.5037 10:21:59.06M 2015-10-03T09:20:04.967Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.969 34.789 1504.5033 10:21:59.24M 2015-10-03T09:20:05.167Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.969 34.789 1504.5034 10:21:59.44M 2015-10-03T09:20:05.372Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.970 34.790 1504.5031 10:21:59.64M 2015-10-03T09:20:05.581Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.969 34.790 1504.5024 10:21:59.84M 2015-10-03T09:20:05.777Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.969 34.789 1504.5027 10:22:00.06M 2015-10-03T09:20:05.977Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.973 34.793 1504.5071 10:22:00.26M 2015-10-03T09:20:06.220Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.974 34.794 1504.5084 10:22:00.46M 2015-10-03T09:20:06.387Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.975 34.794 1504.5087 10:22:00.66M 2015-10-03T09:20:06.587Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.974 34.794 1504.5096 10:22:00.86M 2015-10-03T09:20:06.792Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.974 34.793 1504.5100 10:22:01.07M 2015-10-03T09:20:06.992Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.977 34.796 1504.5140 10:22:01.27M 2015-10-03T09:20:07.197Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.794 1504.5115 10:22:01.47M 2015-10-03T09:20:07.402Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.793 1504.5111 10:22:01.67M 2015-10-03T09:20:07.602Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.792 1504.5107 10:22:01.87M 2015-10-03T09:20:07.807Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.974 34.792 1504.5115 10:22:02.09M 2015-10-03T09:20:08.012Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.787 1504.5067 10:22:02.29M 2015-10-03T09:20:08.212Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.969 34.787 1504.5076 10:22:02.49M 2015-10-03T09:20:08.412Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.974 34.791 1504.5146 10:22:02.69M 2015-10-03T09:20:08.622Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.975 34.792 1504.5168 10:22:02.88M 2015-10-03T09:20:08.822Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.976 34.793 1504.5177 10:22:03.11M 2015-10-03T09:20:09.042Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.976 34.793 1504.5170 10:22:03.30M 2015-10-03T09:20:09.227Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.975 34.792 1504.5161 10:22:03.52M 2015-10-03T09:20:09.432Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.975 34.792 1504.5150 10:22:03.70M 2015-10-03T09:20:09.637Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.975 34.792 1504.5143 10:22:03.90M 2015-10-03T09:20:09.837Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.975 34.793 1504.5142 10:22:04.12M 2015-10-03T09:20:10.042Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.975 34.793 1504.5132 10:22:04.32M 2015-10-03T09:20:10.242Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.792 1504.5127 10:22:04.52M 2015-10-03T09:20:10.447Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.792 1504.5127 10:22:04.72M 2015-10-03T09:20:10.647Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.792 1504.5120 10:22:04.91M 2015-10-03T09:20:10.847Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.973 34.792 1504.5104 10:22:05.13M 2015-10-03T09:20:11.057Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.973 34.791 1504.5096 10:22:05.33M 2015-10-03T09:20:11.257Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.977 34.795 1504.5139 10:22:05.53M 2015-10-03T09:20:11.464Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.977 34.796 1504.5144 10:22:05.73M 2015-10-03T09:20:11.701Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.977 34.796 1504.5160 10:22:05.93M 2015-10-03T09:20:11.867Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.977 34.795 1504.5159 10:22:06.15M 2015-10-03T09:20:12.067Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5106 10:22:06.35M 2015-10-03T09:20:12.272Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5095 10:22:06.55M 2015-10-03T09:20:12.477Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5090 10:22:06.75M 2015-10-03T09:20:12.682Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.788 1504.5093 10:22:06.95M 2015-10-03T09:20:12.882Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.970 34.787 1504.5094 10:22:07.16M 2015-10-03T09:20:13.087Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.969 34.787 1504.5087 10:22:07.36M 2015-10-03T09:20:13.287Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.969 34.786 1504.5085 10:22:07.56M 2015-10-03T09:20:13.508Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.969 34.787 1504.5084 10:22:07.76M 2015-10-03T09:20:13.697Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.969 34.787 1504.5095 10:22:08.00M 2015-10-03T09:20:13.897Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.787 1504.5094 10:22:08.18M 2015-10-03T09:20:14.104Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.787 1504.5083 10:22:08.38M 2015-10-03T09:20:14.303Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.787 1504.5076 10:22:08.58M 2015-10-03T09:20:14.507Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.968 34.787 1504.5060 10:22:08.77M 2015-10-03T09:20:14.707Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.967 34.785 1504.5045 10:22:08.97M 2015-10-03T09:20:14.912Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.966 34.785 1504.5040 10:22:09.19M 2015-10-03T09:20:15.117Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.965 34.785 1504.5028 10:22:09.39M 2015-10-03T09:20:15.317Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.965 34.784 1504.5024 10:22:09.59M 2015-10-03T09:20:15.522Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5063 10:22:09.79M 2015-10-03T09:20:15.741Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.965 34.784 1504.5011 10:22:10.01M 2015-10-03T09:20:15.927Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.965 34.784 1504.5000 10:22:10.21M 2015-10-03T09:20:16.132Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.966 34.786 1504.5011 10:22:10.41M 2015-10-03T09:20:16.332Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.969 34.788 1504.5038 10:22:10.61M 2015-10-03T09:20:16.537Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.969 34.788 1504.5040 10:22:10.80M 2015-10-03T09:20:16.737Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5046 10:22:11.02M 2015-10-03T09:20:16.944Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.788 1504.5049 10:22:11.22M 2015-10-03T09:20:17.147Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5052 10:22:11.42M 2015-10-03T09:20:17.352Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.787 1504.5055 10:22:11.62M 2015-10-03T09:20:17.552Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.786 1504.5052 10:22:11.82M 2015-10-03T09:20:17.753Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.967 34.786 1504.5038 10:22:12.04M 2015-10-03T09:20:17.973Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.966 34.785 1504.5033 10:22:12.24M 2015-10-03T09:20:18.163Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.966 34.785 1504.5029 10:22:12.45M 2015-10-03T09:20:18.381Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.966 34.785 1504.5020 10:22:12.64M 2015-10-03T09:20:18.568Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.966 34.785 1504.5023 10:22:12.84M 2015-10-03T09:20:18.768Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.966 34.785 1504.5028 10:22:13.05M 2015-10-03T09:20:18.972Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.960 34.780 1504.4969 10:22:13.25M 2015-10-03T09:20:19.172Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.960 34.779 1504.4963 10:22:13.45M 2015-10-03T09:20:19.377Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.965 34.784 1504.5015 10:22:13.65M 2015-10-03T09:20:19.584Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.965 34.785 1504.5017 10:22:13.85M 2015-10-03T09:20:19.787Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.966 34.785 1504.5016 10:22:14.07M 2015-10-03T09:20:19.988Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.967 34.786 1504.5017 10:22:14.27M 2015-10-03T09:20:20.188Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.787 1504.5024 10:22:14.46M 2015-10-03T09:20:20.393Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.787 1504.5024 10:22:14.66M 2015-10-03T09:20:20.598Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.968 34.788 1504.5027 10:22:14.86M 2015-10-03T09:20:20.798Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.969 34.787 1504.5077 10:22:15.08M 2015-10-03T09:20:21.008Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.969 34.787 1504.5084 10:22:15.28M 2015-10-03T09:20:21.208Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.965 34.783 1504.5043 10:22:15.48M 2015-10-03T09:20:21.408Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.964 34.782 1504.5044 10:22:15.68M 2015-10-03T09:20:21.613Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.964 34.782 1504.5045 10:22:15.88M 2015-10-03T09:20:21.813Z|I-OCEAN7-304-XXXX| 27.82 14.259 41.964 34.782 1504.5048 10:22:16.10M 2015-10-03T09:20:22.018Z|I-OCEAN7-304-XXXX| 27.82 14.259 41.965 34.782 1504.5055 10:22:16.30M 2015-10-03T09:20:22.223Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.965 34.782 1504.5060 10:22:16.49M 2015-10-03T09:20:22.443Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.965 34.782 1504.5061 10:22:16.70M 2015-10-03T09:20:22.628Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.964 34.782 1504.5052 10:22:16.91M 2015-10-03T09:20:22.833Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.973 34.790 1504.5143 10:22:17.11M 2015-10-03T09:20:23.033Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.971 34.788 1504.5101 10:22:17.31M 2015-10-03T09:20:23.238Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.970 34.788 1504.5099 10:22:17.51M 2015-10-03T09:20:23.443Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.969 34.788 1504.5081 10:22:17.71M 2015-10-03T09:20:23.643Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.787 1504.5061 10:22:17.91M 2015-10-03T09:20:23.848Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.791 1504.5103 10:22:18.13M 2015-10-03T09:20:24.048Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.789 1504.5081 10:22:18.33M 2015-10-03T09:20:24.253Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.788 1504.5081 10:22:18.53M 2015-10-03T09:20:24.453Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.969 34.787 1504.5077 10:22:18.72M 2015-10-03T09:20:24.658Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.791 1504.5114 10:22:18.92M 2015-10-03T09:20:24.858Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.974 34.793 1504.5115 10:22:19.14M 2015-10-03T09:20:25.102Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.975 34.794 1504.5118 10:22:19.34M 2015-10-03T09:20:25.268Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.977 34.795 1504.5139 10:22:19.54M 2015-10-03T09:20:25.468Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.978 34.797 1504.5157 10:22:19.74M 2015-10-03T09:20:25.673Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.978 34.797 1504.5154 10:22:19.94M 2015-10-03T09:20:25.873Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.978 34.797 1504.5148 10:22:20.16M 2015-10-03T09:20:26.078Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.978 34.796 1504.5138 10:22:20.36M 2015-10-03T09:20:26.283Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.977 34.795 1504.5129 10:22:20.55M 2015-10-03T09:20:26.483Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.975 34.794 1504.5125 10:22:20.76M 2015-10-03T09:20:26.688Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.975 34.794 1504.5125 10:22:20.95M 2015-10-03T09:20:26.908Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.975 34.794 1504.5125 10:22:21.17M 2015-10-03T09:20:27.093Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.975 34.794 1504.5120 10:22:21.39M 2015-10-03T09:20:27.298Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.975 34.794 1504.5115 10:22:21.57M 2015-10-03T09:20:27.503Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.974 34.793 1504.5096 10:22:21.77M 2015-10-03T09:20:27.703Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.974 34.793 1504.5093 10:22:21.97M 2015-10-03T09:20:27.941Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.974 34.793 1504.5100 10:22:22.19M 2015-10-03T09:20:28.108Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.974 34.792 1504.5103 10:22:22.38M 2015-10-03T09:20:28.341Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.965 34.785 1504.5015 10:22:22.59M 2015-10-03T09:20:28.518Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.964 34.783 1504.4995 10:22:22.79M 2015-10-03T09:20:28.718Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.962 34.781 1504.4973 10:22:23.00M 2015-10-03T09:20:28.923Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.961 34.781 1504.4951 10:22:23.20M 2015-10-03T09:20:29.128Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.964 34.784 1504.4985 10:22:23.40M 2015-10-03T09:20:29.328Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.964 34.784 1504.4990 10:22:23.60M 2015-10-03T09:20:29.533Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.964 34.785 1504.4989 10:22:23.80M 2015-10-03T09:20:29.733Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.965 34.785 1504.4985 10:22:24.02M 2015-10-03T09:20:29.938Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.965 34.786 1504.4988 10:22:24.22M 2015-10-03T09:20:30.138Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.787 1504.5007 10:22:24.42M 2015-10-03T09:20:30.343Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5018 10:22:24.61M 2015-10-03T09:20:30.545Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5024 10:22:24.81M 2015-10-03T09:20:30.748Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5028 10:22:25.03M 2015-10-03T09:20:30.953Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5022 10:22:25.23M 2015-10-03T09:20:31.158Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.968 34.788 1504.5010 10:22:25.43M 2015-10-03T09:20:31.373Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.967 34.788 1504.4998 10:22:25.63M 2015-10-03T09:20:31.558Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.967 34.788 1504.4996 10:22:25.85M 2015-10-03T09:20:31.763Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.967 34.788 1504.5000 10:22:26.05M 2015-10-03T09:20:31.968Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5013 10:22:26.25M 2015-10-03T09:20:32.173Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.967 34.787 1504.5022 10:22:26.45M 2015-10-03T09:20:32.381Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5026 10:22:26.65M 2015-10-03T09:20:32.578Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.968 34.788 1504.5039 10:22:26.84M 2015-10-03T09:20:32.786Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.788 1504.5046 10:22:27.06M 2015-10-03T09:20:32.983Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.789 1504.5068 10:22:27.26M 2015-10-03T09:20:33.188Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.972 34.791 1504.5076 10:22:27.46M 2015-10-03T09:20:33.388Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.973 34.793 1504.5084 10:22:27.66M 2015-10-03T09:20:33.594Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.975 34.795 1504.5104 10:22:27.86M 2015-10-03T09:20:33.793Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.980 34.800 1504.5161 10:22:28.08M 2015-10-03T09:20:33.998Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.981 34.800 1504.5175 10:22:28.28M 2015-10-03T09:20:34.198Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.982 34.801 1504.5181 10:22:28.48M 2015-10-03T09:20:34.403Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.792 1504.5077 10:22:28.68M 2015-10-03T09:20:34.603Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.791 1504.5068 10:22:28.87M 2015-10-03T09:20:34.808Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.971 34.791 1504.5059 10:22:29.09M 2015-10-03T09:20:35.008Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.965 34.785 1504.4988 10:22:29.29M 2015-10-03T09:20:35.213Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.965 34.785 1504.4994 10:22:29.49M 2015-10-03T09:20:35.418Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.965 34.785 1504.4996 10:22:29.69M 2015-10-03T09:20:35.623Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.964 34.784 1504.5000 10:22:29.89M 2015-10-03T09:20:35.838Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.964 34.783 1504.4994 10:22:30.11M 2015-10-03T09:20:36.028Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.963 34.783 1504.4991 10:22:30.32M 2015-10-03T09:20:36.233Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.963 34.783 1504.4990 10:22:30.51M 2015-10-03T09:20:36.433Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.962 34.782 1504.4982 10:22:30.70M 2015-10-03T09:20:36.633Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.962 34.782 1504.4982 10:22:30.90M 2015-10-03T09:20:36.838Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.962 34.782 1504.4977 10:22:31.12M 2015-10-03T09:20:37.043Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.962 34.782 1504.4979 10:22:31.32M 2015-10-03T09:20:37.243Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.962 34.782 1504.4972 10:22:31.52M 2015-10-03T09:20:37.448Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.961 34.781 1504.4967 10:22:31.72M 2015-10-03T09:20:37.653Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5040 10:22:31.92M 2015-10-03T09:20:37.853Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5043 10:22:32.14M 2015-10-03T09:20:38.058Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.788 1504.5048 10:22:32.34M 2015-10-03T09:20:38.263Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.788 1504.5042 10:22:32.54M 2015-10-03T09:20:38.469Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.969 34.788 1504.5040 10:22:32.73M 2015-10-03T09:20:38.668Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.968 34.788 1504.5037 10:22:32.94M 2015-10-03T09:20:38.868Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.969 34.789 1504.5037 10:22:33.15M 2015-10-03T09:20:39.073Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.790 1504.5049 10:22:33.35M 2015-10-03T09:20:39.278Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.970 34.790 1504.5039 10:22:33.55M 2015-10-03T09:20:39.501Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.970 34.790 1504.5037 10:22:33.75M 2015-10-03T09:20:39.683Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5051 10:22:33.95M 2015-10-03T09:20:39.888Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5065 10:22:34.17M 2015-10-03T09:20:40.101Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.789 1504.5055 10:22:34.37M 2015-10-03T09:20:40.308Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.789 1504.5065 10:22:34.56M 2015-10-03T09:20:40.493Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.788 1504.5051 10:22:34.78M 2015-10-03T09:20:40.693Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.968 34.787 1504.5044 10:22:34.96M 2015-10-03T09:20:40.903Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.967 34.786 1504.5039 10:22:35.18M 2015-10-03T09:20:41.105Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.964 34.783 1504.5009 10:22:35.38M 2015-10-03T09:20:41.304Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.964 34.782 1504.5010 10:22:35.58M 2015-10-03T09:20:41.509Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.964 34.782 1504.5021 10:22:35.78M 2015-10-03T09:20:41.713Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.963 34.781 1504.5029 10:22:36.00M 2015-10-03T09:20:41.918Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.790 1504.5078 10:22:36.20M 2015-10-03T09:20:42.118Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.972 34.791 1504.5083 10:22:36.40M 2015-10-03T09:20:42.318Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.969 34.788 1504.5049 10:22:36.60M 2015-10-03T09:20:42.528Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.968 34.787 1504.5038 10:22:36.79M 2015-10-03T09:20:42.729Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.787 1504.5028 10:22:37.01M 2015-10-03T09:20:42.934Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.960 34.781 1504.4945 10:22:37.21M 2015-10-03T09:20:43.134Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.963 34.784 1504.4961 10:22:37.41M 2015-10-03T09:20:43.334Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.963 34.784 1504.4950 10:22:37.61M 2015-10-03T09:20:43.539Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.962 34.783 1504.4956 10:22:37.81M 2015-10-03T09:20:43.747Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.962 34.783 1504.4956 10:22:38.03M 2015-10-03T09:20:43.944Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.962 34.783 1504.4961 10:22:38.23M 2015-10-03T09:20:44.149Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.963 34.784 1504.4971 10:22:38.43M 2015-10-03T09:20:44.354Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.787 1504.5010 10:22:38.62M 2015-10-03T09:20:44.559Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.787 1504.5011 10:22:38.82M 2015-10-03T09:20:44.774Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.787 1504.5022 10:22:39.04M 2015-10-03T09:20:44.959Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5028 10:22:39.26M 2015-10-03T09:20:45.164Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.788 1504.5031 10:22:39.44M 2015-10-03T09:20:45.369Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.969 34.788 1504.5032 10:22:39.64M 2015-10-03T09:20:45.569Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5022 10:22:39.84M 2015-10-03T09:20:45.774Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5015 10:22:40.06M 2015-10-03T09:20:45.974Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.968 34.789 1504.5018 10:22:40.26M 2015-10-03T09:20:46.179Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.969 34.789 1504.5020 10:22:40.45M 2015-10-03T09:20:46.385Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.969 34.790 1504.5017 10:22:40.65M 2015-10-03T09:20:46.584Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.969 34.789 1504.5042 10:22:40.85M 2015-10-03T09:20:46.784Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.970 34.789 1504.5045 10:22:41.07M 2015-10-03T09:20:46.989Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.790 1504.5066 10:22:41.27M 2015-10-03T09:20:47.194Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.791 1504.5087 10:22:41.47M 2015-10-03T09:20:47.394Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.974 34.793 1504.5110 10:22:41.67M 2015-10-03T09:20:47.599Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5121 10:22:41.87M 2015-10-03T09:20:47.804Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.974 34.792 1504.5120 10:22:42.09M 2015-10-03T09:20:48.009Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.973 34.791 1504.5123 10:22:42.29M 2015-10-03T09:20:48.209Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.973 34.790 1504.5117 10:22:42.49M 2015-10-03T09:20:48.414Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.791 1504.5135 10:22:42.69M 2015-10-03T09:20:48.614Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.791 1504.5139 10:22:42.88M 2015-10-03T09:20:48.819Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.791 1504.5139 10:22:43.10M 2015-10-03T09:20:49.025Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.974 34.791 1504.5144 10:22:43.30M 2015-10-03T09:20:49.239Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.974 34.792 1504.5143 10:22:43.50M 2015-10-03T09:20:49.424Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.974 34.792 1504.5142 10:22:43.72M 2015-10-03T09:20:49.629Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.975 34.792 1504.5154 10:22:43.90M 2015-10-03T09:20:49.834Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.976 34.793 1504.5164 10:22:44.12M 2015-10-03T09:20:50.039Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.975 34.793 1504.5148 10:22:44.32M 2015-10-03T09:20:50.239Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.975 34.792 1504.5145 10:22:44.52M 2015-10-03T09:20:50.444Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.792 1504.5132 10:22:44.71M 2015-10-03T09:20:50.649Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.974 34.792 1504.5138 10:22:44.91M 2015-10-03T09:20:50.849Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.791 1504.5139 10:22:45.13M 2015-10-03T09:20:51.054Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.975 34.792 1504.5148 10:22:45.33M 2015-10-03T09:20:51.254Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.974 34.792 1504.5144 10:22:45.53M 2015-10-03T09:20:51.459Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.979 34.796 1504.5182 10:22:45.73M 2015-10-03T09:20:51.659Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5126 10:22:45.93M 2015-10-03T09:20:51.864Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5114 10:22:46.15M 2015-10-03T09:20:52.069Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.970 34.789 1504.5085 10:22:46.34M 2015-10-03T09:20:52.269Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.969 34.787 1504.5073 10:22:46.54M 2015-10-03T09:20:52.474Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.969 34.787 1504.5077 10:22:46.74M 2015-10-03T09:20:52.674Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.968 34.786 1504.5066 10:22:46.94M 2015-10-03T09:20:52.879Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.967 34.786 1504.5054 10:22:47.16M 2015-10-03T09:20:53.079Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.967 34.785 1504.5044 10:22:47.36M 2015-10-03T09:20:53.284Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.967 34.786 1504.5050 10:22:47.56M 2015-10-03T09:20:53.484Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.968 34.786 1504.5050 10:22:47.76M 2015-10-03T09:20:53.709Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.787 1504.5054 10:22:47.95M 2015-10-03T09:20:53.894Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.972 34.791 1504.5085 10:22:48.19M 2015-10-03T09:20:54.094Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.978 34.796 1504.5153 10:22:48.38M 2015-10-03T09:20:54.299Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.979 34.797 1504.5160 10:22:48.57M 2015-10-03T09:20:54.504Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.977 34.796 1504.5142 10:22:48.77M 2015-10-03T09:20:54.704Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.976 34.795 1504.5132 10:22:48.97M 2015-10-03T09:20:54.904Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.975 34.794 1504.5123 10:22:49.19M 2015-10-03T09:20:55.109Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.975 34.794 1504.5116 10:22:49.39M 2015-10-03T09:20:55.314Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.975 34.793 1504.5111 10:22:49.59M 2015-10-03T09:20:55.519Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.974 34.793 1504.5103 10:22:49.79M 2015-10-03T09:20:55.724Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.973 34.793 1504.5088 10:22:50.01M 2015-10-03T09:20:55.919Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.973 34.792 1504.5087 10:22:50.21M 2015-10-03T09:20:56.124Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.973 34.792 1504.5098 10:22:50.40M 2015-10-03T09:20:56.329Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.973 34.792 1504.5101 10:22:50.60M 2015-10-03T09:20:56.534Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.973 34.792 1504.5110 10:22:50.80M 2015-10-03T09:20:56.734Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.974 34.792 1504.5110 10:22:51.02M 2015-10-03T09:20:56.939Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.969 34.788 1504.5059 10:22:51.22M 2015-10-03T09:20:57.144Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.787 1504.5066 10:22:51.42M 2015-10-03T09:20:57.344Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.968 34.787 1504.5060 10:22:51.62M 2015-10-03T09:20:57.549Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.787 1504.5059 10:22:51.82M 2015-10-03T09:20:57.749Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.787 1504.5056 10:22:52.04M 2015-10-03T09:20:57.954Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.788 1504.5055 10:22:52.24M 2015-10-03T09:20:58.175Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.788 1504.5048 10:22:52.44M 2015-10-03T09:20:58.364Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.788 1504.5042 10:22:52.65M 2015-10-03T09:20:58.564Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5060 10:22:52.83M 2015-10-03T09:20:58.769Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.789 1504.5067 10:22:53.05M 2015-10-03T09:20:58.969Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.789 1504.5063 10:22:53.25M 2015-10-03T09:20:59.174Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.970 34.789 1504.5071 10:22:53.45M 2015-10-03T09:20:59.381Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5079 10:22:53.65M 2015-10-03T09:20:59.579Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5089 10:22:53.85M 2015-10-03T09:20:59.786Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5101 10:22:54.07M 2015-10-03T09:21:00.021Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.973 34.791 1504.5117 10:22:54.27M 2015-10-03T09:21:00.189Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.973 34.791 1504.5118 10:22:54.46M 2015-10-03T09:21:00.421Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.791 1504.5118 10:22:54.66M 2015-10-03T09:21:00.594Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.973 34.791 1504.5116 10:22:54.86M 2015-10-03T09:21:00.794Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.973 34.791 1504.5121 10:22:55.08M 2015-10-03T09:21:00.999Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.973 34.790 1504.5120 10:22:55.28M 2015-10-03T09:21:01.204Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5118 10:22:55.48M 2015-10-03T09:21:01.409Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5114 10:22:55.68M 2015-10-03T09:21:01.609Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.971 34.789 1504.5105 10:22:55.88M 2015-10-03T09:21:01.809Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.971 34.789 1504.5114 10:22:56.10M 2015-10-03T09:21:02.014Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.972 34.789 1504.5120 10:22:56.29M 2015-10-03T09:21:02.219Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5123 10:22:56.49M 2015-10-03T09:21:02.419Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5128 10:22:56.69M 2015-10-03T09:21:02.645Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5123 10:22:56.89M 2015-10-03T09:21:02.825Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.789 1504.5111 10:22:57.13M 2015-10-03T09:21:03.030Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.971 34.789 1504.5109 10:22:57.31M 2015-10-03T09:21:03.234Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.971 34.789 1504.5111 10:22:57.51M 2015-10-03T09:21:03.434Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.971 34.788 1504.5112 10:22:57.71M 2015-10-03T09:21:03.639Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.971 34.789 1504.5101 10:22:57.91M 2015-10-03T09:21:03.839Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.971 34.789 1504.5094 10:22:58.12M 2015-10-03T09:21:04.044Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5095 10:22:58.32M 2015-10-03T09:21:04.249Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.790 1504.5101 10:22:58.52M 2015-10-03T09:21:04.461Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.790 1504.5106 10:22:58.72M 2015-10-03T09:21:04.654Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5099 10:22:58.92M 2015-10-03T09:21:04.854Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5092 10:22:59.14M 2015-10-03T09:21:05.060Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5088 10:22:59.34M 2015-10-03T09:21:05.265Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5083 10:22:59.54M 2015-10-03T09:21:05.465Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.789 1504.5084 10:22:59.74M 2015-10-03T09:21:05.669Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5090 10:22:59.94M 2015-10-03T09:21:05.874Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5094 10:23:00.16M 2015-10-03T09:21:06.074Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5098 10:23:00.36M 2015-10-03T09:21:06.274Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.791 1504.5098 10:23:00.55M 2015-10-03T09:21:06.480Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.791 1504.5100 10:23:00.75M 2015-10-03T09:21:06.685Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5109 10:23:00.95M 2015-10-03T09:21:06.890Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5105 10:23:01.17M 2015-10-03T09:21:07.110Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5101 10:23:01.37M 2015-10-03T09:21:07.295Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.972 34.790 1504.5089 10:23:01.59M 2015-10-03T09:21:07.500Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5081 10:23:01.77M 2015-10-03T09:21:07.700Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5084 10:23:01.97M 2015-10-03T09:21:07.905Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.790 1504.5071 10:23:02.19M 2015-10-03T09:21:08.105Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.790 1504.5068 10:23:02.38M 2015-10-03T09:21:08.310Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.790 1504.5068 10:23:02.58M 2015-10-03T09:21:08.510Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.791 1504.5065 10:23:02.78M 2015-10-03T09:21:08.715Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.791 1504.5060 10:23:03.00M 2015-10-03T09:21:08.915Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.791 1504.5063 10:23:03.20M 2015-10-03T09:21:09.141Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.790 1504.5062 10:23:03.40M 2015-10-03T09:21:09.325Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.970 34.789 1504.5060 10:23:03.60M 2015-10-03T09:21:09.530Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.789 1504.5057 10:23:03.80M 2015-10-03T09:21:09.730Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.789 1504.5049 10:23:04.02M 2015-10-03T09:21:09.930Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5037 10:23:04.22M 2015-10-03T09:21:10.135Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5037 10:23:04.41M 2015-10-03T09:21:10.335Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.789 1504.5043 10:23:04.61M 2015-10-03T09:21:10.581Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.970 34.789 1504.5048 10:23:04.81M 2015-10-03T09:21:10.781Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.789 1504.5051 10:23:05.03M 2015-10-03T09:21:10.950Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.971 34.790 1504.5062 10:23:05.23M 2015-10-03T09:21:11.150Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.971 34.789 1504.5099 10:23:05.43M 2015-10-03T09:21:11.350Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.972 34.789 1504.5107 10:23:05.63M 2015-10-03T09:21:11.570Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.972 34.789 1504.5109 10:23:05.82M 2015-10-03T09:21:11.760Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.972 34.790 1504.5107 10:23:06.06M 2015-10-03T09:21:11.965Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.972 34.789 1504.5111 10:23:06.24M 2015-10-03T09:21:12.165Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.972 34.790 1504.5120 10:23:06.44M 2015-10-03T09:21:12.370Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5123 10:23:06.64M 2015-10-03T09:21:12.570Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.973 34.790 1504.5123 10:23:06.84M 2015-10-03T09:21:12.775Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.973 34.791 1504.5122 10:23:07.06M 2015-10-03T09:21:12.980Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.791 1504.5122 10:23:07.26M 2015-10-03T09:21:13.185Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.791 1504.5128 10:23:07.46M 2015-10-03T09:21:13.385Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.791 1504.5121 10:23:07.66M 2015-10-03T09:21:13.590Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5112 10:23:07.86M 2015-10-03T09:21:13.790Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.791 1504.5121 10:23:08.08M 2015-10-03T09:21:13.995Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.791 1504.5120 10:23:08.27M 2015-10-03T09:21:14.195Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.791 1504.5112 10:23:08.47M 2015-10-03T09:21:14.400Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5110 10:23:08.67M 2015-10-03T09:21:14.621Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.791 1504.5114 10:23:08.87M 2015-10-03T09:21:14.805Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.791 1504.5111 10:23:09.09M 2015-10-03T09:21:15.010Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.791 1504.5111 10:23:09.29M 2015-10-03T09:21:15.210Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.790 1504.5106 10:23:09.49M 2015-10-03T09:21:15.415Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5111 10:23:09.69M 2015-10-03T09:21:15.615Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5112 10:23:09.88M 2015-10-03T09:21:15.820Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5115 10:23:10.10M 2015-10-03T09:21:16.040Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5110 10:23:10.30M 2015-10-03T09:21:16.225Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5100 10:23:10.52M 2015-10-03T09:21:16.425Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5107 10:23:10.70M 2015-10-03T09:21:16.630Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5103 10:23:10.90M 2015-10-03T09:21:16.835Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5099 10:23:11.12M 2015-10-03T09:21:17.040Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.792 1504.5099 10:23:11.32M 2015-10-03T09:21:17.240Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.974 34.792 1504.5105 10:23:11.52M 2015-10-03T09:21:17.445Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.974 34.793 1504.5107 10:23:11.72M 2015-10-03T09:21:17.645Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.974 34.793 1504.5109 10:23:11.92M 2015-10-03T09:21:17.850Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.974 34.793 1504.5110 10:23:12.13M 2015-10-03T09:21:18.050Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.974 34.793 1504.5106 10:23:12.33M 2015-10-03T09:21:18.255Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.974 34.793 1504.5110 10:23:12.53M 2015-10-03T09:21:18.460Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.975 34.793 1504.5116 10:23:12.73M 2015-10-03T09:21:18.665Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.975 34.793 1504.5120 10:23:12.93M 2015-10-03T09:21:18.865Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.975 34.793 1504.5114 10:23:13.15M 2015-10-03T09:21:19.070Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.975 34.793 1504.5118 10:23:13.35M 2015-10-03T09:21:19.275Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.975 34.794 1504.5125 10:23:13.55M 2015-10-03T09:21:19.475Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.975 34.794 1504.5122 10:23:13.75M 2015-10-03T09:21:19.675Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.975 34.793 1504.5132 10:23:13.95M 2015-10-03T09:21:19.880Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.975 34.793 1504.5134 10:23:14.16M 2015-10-03T09:21:20.090Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.975 34.793 1504.5132 10:23:14.36M 2015-10-03T09:21:20.285Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.792 1504.5128 10:23:14.56M 2015-10-03T09:21:20.505Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.792 1504.5121 10:23:14.76M 2015-10-03T09:21:20.695Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5116 10:23:14.97M 2015-10-03T09:21:20.895Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.792 1504.5116 10:23:15.18M 2015-10-03T09:21:21.100Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5114 10:23:15.38M 2015-10-03T09:21:21.300Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.791 1504.5112 10:23:15.58M 2015-10-03T09:21:21.500Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.973 34.792 1504.5109 10:23:15.78M 2015-10-03T09:21:21.705Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.973 34.792 1504.5114 10:23:15.97M 2015-10-03T09:21:21.915Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.974 34.792 1504.5115 10:23:16.19M 2015-10-03T09:21:22.115Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.973 34.791 1504.5118 10:23:16.40M 2015-10-03T09:21:22.315Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.973 34.791 1504.5118 10:23:16.59M 2015-10-03T09:21:22.521Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.973 34.791 1504.5116 10:23:16.79M 2015-10-03T09:21:22.721Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.973 34.791 1504.5110 10:23:17.01M 2015-10-03T09:21:22.925Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.972 34.791 1504.5098 10:23:17.21M 2015-10-03T09:21:23.125Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.791 1504.5100 10:23:17.41M 2015-10-03T09:21:23.335Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.791 1504.5096 10:23:17.61M 2015-10-03T09:21:23.530Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.791 1504.5096 10:23:17.81M 2015-10-03T09:21:23.740Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5101 10:23:18.02M 2015-10-03T09:21:23.940Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5110 10:23:18.22M 2015-10-03T09:21:24.145Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5110 10:23:18.42M 2015-10-03T09:21:24.350Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.790 1504.5117 10:23:18.62M 2015-10-03T09:21:24.550Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5117 10:23:18.82M 2015-10-03T09:21:24.755Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.789 1504.5114 10:23:19.04M 2015-10-03T09:21:24.975Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.971 34.789 1504.5101 10:23:19.24M 2015-10-03T09:21:25.160Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.971 34.790 1504.5099 10:23:19.45M 2015-10-03T09:21:25.360Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.790 1504.5096 10:23:19.64M 2015-10-03T09:21:25.560Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.790 1504.5101 10:23:19.83M 2015-10-03T09:21:25.781Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.972 34.790 1504.5105 10:23:20.05M 2015-10-03T09:21:25.970Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.972 34.789 1504.5112 10:23:20.25M 2015-10-03T09:21:26.176Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.972 34.789 1504.5116 10:23:20.45M 2015-10-03T09:21:26.380Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.789 1504.5121 10:23:20.65M 2015-10-03T09:21:26.580Z|I-OCEAN7-304-XXXX| 27.79 14.259 41.972 34.789 1504.5122 10:23:20.85M 2015-10-03T09:21:26.786Z|I-OCEAN7-304-XXXX| 27.79 14.259 41.972 34.789 1504.5127 10:23:21.07M 2015-10-03T09:21:26.985Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.972 34.789 1504.5133 10:23:21.27M 2015-10-03T09:21:27.190Z|I-OCEAN7-304-XXXX| 27.80 14.259 41.973 34.789 1504.5138 10:23:21.47M 2015-10-03T09:21:27.395Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.973 34.790 1504.5135 10:23:21.67M 2015-10-03T09:21:27.596Z|I-OCEAN7-304-XXXX| 27.79 14.259 41.973 34.790 1504.5132 10:23:21.87M 2015-10-03T09:21:27.801Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.973 34.790 1504.5122 10:23:22.09M 2015-10-03T09:21:28.001Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.973 34.790 1504.5122 10:23:22.28M 2015-10-03T09:21:28.206Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.973 34.790 1504.5121 10:23:22.48M 2015-10-03T09:21:28.411Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.973 34.790 1504.5123 10:23:22.68M 2015-10-03T09:21:28.611Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.973 34.790 1504.5131 10:23:22.88M 2015-10-03T09:21:28.811Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.974 34.791 1504.5139 10:23:23.10M 2015-10-03T09:21:29.016Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.974 34.791 1504.5144 10:23:23.30M 2015-10-03T09:21:29.221Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.974 34.791 1504.5148 10:23:23.50M 2015-10-03T09:21:29.441Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.974 34.791 1504.5151 10:23:23.70M 2015-10-03T09:21:29.626Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.974 34.791 1504.5146 10:23:23.91M 2015-10-03T09:21:29.831Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.974 34.791 1504.5142 10:23:24.12M 2015-10-03T09:21:30.031Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.974 34.792 1504.5145 10:23:24.31M 2015-10-03T09:21:30.235Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.974 34.792 1504.5149 10:23:24.51M 2015-10-03T09:21:30.436Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.791 1504.5145 10:23:24.71M 2015-10-03T09:21:30.641Z|I-OCEAN7-304-XXXX| 27.82 14.259 41.974 34.791 1504.5142 10:23:24.91M 2015-10-03T09:21:30.841Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.973 34.790 1504.5144 10:23:25.13M 2015-10-03T09:21:31.046Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.974 34.791 1504.5121 10:23:25.33M 2015-10-03T09:21:31.251Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.974 34.792 1504.5123 10:23:25.53M 2015-10-03T09:21:31.456Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.791 1504.5127 10:23:25.73M 2015-10-03T09:21:31.656Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.973 34.791 1504.5126 10:23:25.93M 2015-10-03T09:21:31.861Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.973 34.791 1504.5118 10:23:26.14M 2015-10-03T09:21:32.061Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.973 34.791 1504.5115 10:23:26.34M 2015-10-03T09:21:32.301Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.972 34.790 1504.5114 10:23:26.54M 2015-10-03T09:21:32.471Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5120 10:23:26.74M 2015-10-03T09:21:32.671Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.789 1504.5122 10:23:26.94M 2015-10-03T09:21:32.876Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.789 1504.5126 10:23:27.16M 2015-10-03T09:21:33.081Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.971 34.789 1504.5118 10:23:27.36M 2015-10-03T09:21:33.281Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.788 1504.5107 10:23:27.56M 2015-10-03T09:21:33.486Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.971 34.788 1504.5118 10:23:27.76M 2015-10-03T09:21:33.686Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.789 1504.5125 10:23:27.96M 2015-10-03T09:21:33.906Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.789 1504.5127 10:23:28.17M 2015-10-03T09:21:34.096Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.972 34.789 1504.5131 10:23:28.39M 2015-10-03T09:21:34.296Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.789 1504.5123 10:23:28.57M 2015-10-03T09:21:34.501Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.789 1504.5116 10:23:28.77M 2015-10-03T09:21:34.701Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.972 34.790 1504.5112 10:23:28.97M 2015-10-03T09:21:34.906Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.789 1504.5117 10:23:29.19M 2015-10-03T09:21:35.111Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.972 34.789 1504.5109 10:23:29.39M 2015-10-03T09:21:35.311Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5107 10:23:29.59M 2015-10-03T09:21:35.511Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5101 10:23:29.79M 2015-10-03T09:21:35.716Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.972 34.790 1504.5100 10:23:30.00M 2015-10-03T09:21:35.921Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.790 1504.5105 10:23:30.20M 2015-10-03T09:21:36.121Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.791 1504.5104 10:23:30.40M 2015-10-03T09:21:36.326Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.973 34.791 1504.5112 10:23:30.60M 2015-10-03T09:21:36.531Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.972 34.791 1504.5105 10:23:30.80M 2015-10-03T09:21:36.731Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.790 1504.5107 10:23:31.02M 2015-10-03T09:21:36.941Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.789 1504.5112 10:23:31.22M 2015-10-03T09:21:37.136Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.972 34.789 1504.5105 10:23:31.42M 2015-10-03T09:21:37.341Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.972 34.789 1504.5106 10:23:31.62M 2015-10-03T09:21:37.541Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.972 34.789 1504.5109 10:23:31.82M 2015-10-03T09:21:37.751Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.789 1504.5110 10:23:32.03M 2015-10-03T09:21:37.951Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.971 34.789 1504.5106 10:23:32.23M 2015-10-03T09:21:38.156Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.789 1504.5100 10:23:32.43M 2015-10-03T09:21:38.371Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.789 1504.5092 10:23:32.63M 2015-10-03T09:21:38.561Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.789 1504.5088 10:23:32.85M 2015-10-03T09:21:38.761Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.971 34.789 1504.5087 10:23:33.05M 2015-10-03T09:21:38.966Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.971 34.790 1504.5085 10:23:33.25M 2015-10-03T09:21:39.166Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.971 34.789 1504.5083 10:23:33.45M 2015-10-03T09:21:39.371Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.970 34.789 1504.5082 10:23:33.65M 2015-10-03T09:21:39.576Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.970 34.788 1504.5083 10:23:33.85M 2015-10-03T09:21:39.781Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.971 34.789 1504.5083 10:23:34.07M 2015-10-03T09:21:39.981Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.789 1504.5092 10:23:34.26M 2015-10-03T09:21:40.186Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.971 34.789 1504.5078 10:23:34.46M 2015-10-03T09:21:40.386Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.971 34.790 1504.5073 10:23:34.66M 2015-10-03T09:21:40.586Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.971 34.790 1504.5072 10:23:34.86M 2015-10-03T09:21:40.791Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.971 34.790 1504.5079 10:23:35.08M 2015-10-03T09:21:40.996Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.972 34.790 1504.5077 10:23:35.28M 2015-10-03T09:21:41.201Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.972 34.791 1504.5077 10:23:35.48M 2015-10-03T09:21:41.401Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.972 34.791 1504.5074 10:23:35.68M 2015-10-03T09:21:41.606Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.972 34.791 1504.5073 10:23:35.87M 2015-10-03T09:21:41.811Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.972 34.791 1504.5071 10:23:36.09M 2015-10-03T09:21:42.011Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.971 34.791 1504.5057 10:23:36.29M 2015-10-03T09:21:42.216Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.971 34.791 1504.5060 10:23:36.49M 2015-10-03T09:21:42.416Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.972 34.792 1504.5055 10:23:36.69M 2015-10-03T09:21:42.621Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.972 34.792 1504.5054 10:23:36.89M 2015-10-03T09:21:42.841Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.972 34.792 1504.5059 10:23:37.11M 2015-10-03T09:21:43.026Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.972 34.792 1504.5057 10:23:37.32M 2015-10-03T09:21:43.231Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.972 34.792 1504.5052 10:23:37.51M 2015-10-03T09:21:43.431Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.972 34.792 1504.5048 10:23:37.71M 2015-10-03T09:21:43.631Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.972 34.792 1504.5046 10:23:37.90M 2015-10-03T09:21:43.841Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.972 34.792 1504.5043 10:23:38.12M 2015-10-03T09:21:44.041Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.972 34.792 1504.5048 10:23:38.32M 2015-10-03T09:21:44.246Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.971 34.791 1504.5051 10:23:38.52M 2015-10-03T09:21:44.451Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5059 10:23:38.72M 2015-10-03T09:21:44.651Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.791 1504.5059 10:23:38.92M 2015-10-03T09:21:44.856Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.791 1504.5059 10:23:39.14M 2015-10-03T09:21:45.056Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.970 34.790 1504.5050 10:23:39.34M 2015-10-03T09:21:45.261Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.970 34.790 1504.5050 10:23:39.54M 2015-10-03T09:21:45.466Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.970 34.789 1504.5055 10:23:39.74M 2015-10-03T09:21:45.666Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.970 34.789 1504.5050 10:23:39.94M 2015-10-03T09:21:45.866Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5055 10:23:40.15M 2015-10-03T09:21:46.071Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5055 10:23:40.35M 2015-10-03T09:21:46.276Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.788 1504.5063 10:23:40.55M 2015-10-03T09:21:46.476Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.787 1504.5065 10:23:40.75M 2015-10-03T09:21:46.681Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.968 34.787 1504.5056 10:23:40.95M 2015-10-03T09:21:46.881Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.968 34.786 1504.5052 10:23:41.17M 2015-10-03T09:21:47.086Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.786 1504.5049 10:23:41.37M 2015-10-03T09:21:47.306Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.786 1504.5050 10:23:41.57M 2015-10-03T09:21:47.491Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.974 34.792 1504.5114 10:23:41.78M 2015-10-03T09:21:47.696Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.974 34.793 1504.5111 10:23:41.97M 2015-10-03T09:21:47.901Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.974 34.792 1504.5116 10:23:42.18M 2015-10-03T09:21:48.101Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.792 1504.5128 10:23:42.38M 2015-10-03T09:21:48.306Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.975 34.792 1504.5143 10:23:42.58M 2015-10-03T09:21:48.506Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.976 34.793 1504.5151 10:23:42.78M 2015-10-03T09:21:48.711Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.976 34.793 1504.5165 10:23:43.00M 2015-10-03T09:21:48.916Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.976 34.794 1504.5161 10:23:43.20M 2015-10-03T09:21:49.116Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.976 34.794 1504.5156 10:23:43.40M 2015-10-03T09:21:49.321Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.976 34.794 1504.5150 10:23:43.60M 2015-10-03T09:21:49.521Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.976 34.793 1504.5143 10:23:43.79M 2015-10-03T09:21:49.726Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.975 34.795 1504.5099 10:23:44.01M 2015-10-03T09:21:49.927Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.975 34.795 1504.5072 10:23:44.21M 2015-10-03T09:21:50.131Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.974 34.795 1504.5061 10:23:44.41M 2015-10-03T09:21:50.336Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.974 34.795 1504.5044 10:23:44.61M 2015-10-03T09:21:50.536Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.973 34.794 1504.5038 10:23:44.81M 2015-10-03T09:21:50.742Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.973 34.795 1504.5035 10:23:45.03M 2015-10-03T09:21:50.947Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.973 34.795 1504.5035 10:23:45.23M 2015-10-03T09:21:51.147Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.973 34.795 1504.5031 10:23:45.43M 2015-10-03T09:21:51.352Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.973 34.794 1504.5032 10:23:45.63M 2015-10-03T09:21:51.552Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.972 34.793 1504.5027 10:23:45.82M 2015-10-03T09:21:51.781Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.971 34.792 1504.5026 10:23:46.04M 2015-10-03T09:21:51.962Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.973 34.793 1504.5046 10:23:46.26M 2015-10-03T09:21:52.162Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.973 34.793 1504.5062 10:23:46.44M 2015-10-03T09:21:52.367Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.973 34.793 1504.5061 10:23:46.64M 2015-10-03T09:21:52.567Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.973 34.793 1504.5066 10:23:46.84M 2015-10-03T09:21:52.772Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.973 34.792 1504.5074 10:23:47.06M 2015-10-03T09:21:52.972Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.973 34.792 1504.5079 10:23:47.26M 2015-10-03T09:21:53.182Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.974 34.793 1504.5089 10:23:47.45M 2015-10-03T09:21:53.382Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.974 34.793 1504.5098 10:23:47.66M 2015-10-03T09:21:53.582Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.973 34.793 1504.5090 10:23:47.86M 2015-10-03T09:21:53.821Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.973 34.792 1504.5089 10:23:48.07M 2015-10-03T09:21:53.992Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.973 34.792 1504.5087 10:23:48.27M 2015-10-03T09:21:54.192Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.973 34.792 1504.5078 10:23:48.47M 2015-10-03T09:21:54.397Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.792 1504.5078 10:23:48.67M 2015-10-03T09:21:54.602Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.972 34.791 1504.5071 10:23:48.87M 2015-10-03T09:21:54.802Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5076 10:23:49.09M 2015-10-03T09:21:55.007Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5070 10:23:49.29M 2015-10-03T09:21:55.207Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5067 10:23:49.49M 2015-10-03T09:21:55.412Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5063 10:23:49.69M 2015-10-03T09:21:55.617Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5059 10:23:49.89M 2015-10-03T09:21:55.817Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.791 1504.5057 10:23:50.11M 2015-10-03T09:21:56.022Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.791 1504.5051 10:23:50.30M 2015-10-03T09:21:56.237Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.971 34.791 1504.5044 10:23:50.50M 2015-10-03T09:21:56.427Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.971 34.791 1504.5042 10:23:50.72M 2015-10-03T09:21:56.632Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5054 10:23:50.90M 2015-10-03T09:21:56.832Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.970 34.790 1504.5044 10:23:51.12M 2015-10-03T09:21:57.032Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.970 34.790 1504.5046 10:23:51.32M 2015-10-03T09:21:57.237Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.790 1504.5056 10:23:51.51M 2015-10-03T09:21:57.442Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.791 1504.5060 10:23:51.71M 2015-10-03T09:21:57.642Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.791 1504.5070 10:23:51.91M 2015-10-03T09:21:57.847Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.792 1504.5070 10:23:52.13M 2015-10-03T09:21:58.047Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.792 1504.5067 10:23:52.33M 2015-10-03T09:21:58.257Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.792 1504.5067 10:23:52.53M 2015-10-03T09:21:58.457Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.972 34.792 1504.5072 10:23:52.73M 2015-10-03T09:21:58.657Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.973 34.792 1504.5070 10:23:52.93M 2015-10-03T09:21:58.862Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.792 1504.5071 10:23:53.15M 2015-10-03T09:21:59.067Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.792 1504.5078 10:23:53.35M 2015-10-03T09:21:59.267Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.973 34.792 1504.5092 10:23:53.55M 2015-10-03T09:21:59.472Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.973 34.791 1504.5099 10:23:53.74M 2015-10-03T09:21:59.677Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.973 34.792 1504.5101 10:23:53.94M 2015-10-03T09:21:59.882Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.792 1504.5114 10:23:54.16M 2015-10-03T09:22:00.082Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.974 34.792 1504.5105 10:23:54.36M 2015-10-03T09:22:00.282Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.792 1504.5098 10:23:54.56M 2015-10-03T09:22:00.492Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.792 1504.5100 10:23:54.76M 2015-10-03T09:22:00.707Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.789 1504.5049 10:23:54.96M 2015-10-03T09:22:00.892Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.789 1504.5049 10:23:55.19M 2015-10-03T09:22:01.097Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.974 34.793 1504.5094 10:23:55.38M 2015-10-03T09:22:01.297Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.975 34.794 1504.5104 10:23:55.58M 2015-10-03T09:22:01.541Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.975 34.794 1504.5112 10:23:55.78M 2015-10-03T09:22:01.741Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.976 34.795 1504.5117 10:23:56.98M 2015-10-03T09:22:01.941Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.976 34.795 1504.5126 10:23:56.19M 2015-10-03T09:22:02.112Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.977 34.795 1504.5129 10:23:56.39M 2015-10-03T09:22:02.317Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.977 34.795 1504.5129 10:23:56.59M 2015-10-03T09:22:02.517Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.977 34.796 1504.5132 10:23:56.79M 2015-10-03T09:22:02.722Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.977 34.796 1504.5128 10:23:57.01M 2015-10-03T09:22:02.922Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.976 34.795 1504.5116 10:23:57.21M 2015-10-03T09:22:03.122Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.976 34.795 1504.5117 10:23:57.41M 2015-10-03T09:22:03.332Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.976 34.794 1504.5118 10:23:57.60M 2015-10-03T09:22:03.527Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.975 34.793 1504.5123 10:23:57.81M 2015-10-03T09:22:03.732Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.975 34.793 1504.5129 10:23:58.02M 2015-10-03T09:22:03.937Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.792 1504.5133 10:23:58.22M 2015-10-03T09:22:04.145Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.975 34.792 1504.5138 10:23:58.42M 2015-10-03T09:22:04.343Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.974 34.792 1504.5129 10:23:58.62M 2015-10-03T09:22:04.547Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.974 34.792 1504.5126 10:23:58.82M 2015-10-03T09:22:04.752Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.974 34.792 1504.5135 10:23:59.04M 2015-10-03T09:22:04.957Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.975 34.792 1504.5149 10:23:59.24M 2015-10-03T09:22:05.172Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.975 34.792 1504.5146 10:23:59.44M 2015-10-03T09:22:05.362Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.975 34.793 1504.5146 10:23:59.65M 2015-10-03T09:22:05.581Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.975 34.793 1504.5142 10:23:59.84M 2015-10-03T09:22:05.762Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.975 34.793 1504.5145 10:24:00.05M 2015-10-03T09:22:05.981Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.975 34.793 1504.5146 10:24:00.25M 2015-10-03T09:22:06.172Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.975 34.793 1504.5137 10:24:00.45M 2015-10-03T09:22:06.372Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.975 34.793 1504.5127 10:24:00.65M 2015-10-03T09:22:06.577Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.975 34.794 1504.5114 10:24:00.85M 2015-10-03T09:22:06.777Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.975 34.794 1504.5109 10:24:01.07M 2015-10-03T09:22:06.984Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.975 34.794 1504.5101 10:24:01.27M 2015-10-03T09:22:07.187Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.974 34.793 1504.5087 10:24:01.47M 2015-10-03T09:22:07.387Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.974 34.794 1504.5078 10:24:01.67M 2015-10-03T09:22:07.592Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.974 34.794 1504.5073 10:24:01.86M 2015-10-03T09:22:07.797Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.974 34.793 1504.5072 10:24:02.08M 2015-10-03T09:22:07.997Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.973 34.793 1504.5073 10:24:02.28M 2015-10-03T09:22:08.202Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.973 34.793 1504.5073 10:24:02.48M 2015-10-03T09:22:08.421Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.973 34.792 1504.5084 10:24:02.68M 2015-10-03T09:22:08.607Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.973 34.792 1504.5085 10:24:02.88M 2015-10-03T09:22:08.821Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.973 34.792 1504.5093 10:24:03.10M 2015-10-03T09:22:09.012Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.973 34.792 1504.5095 10:24:03.30M 2015-10-03T09:22:09.217Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.973 34.792 1504.5104 10:24:03.50M 2015-10-03T09:22:09.417Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.791 1504.5115 10:24:03.69M 2015-10-03T09:22:09.642Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.791 1504.5118 10:24:03.89M 2015-10-03T09:22:09.827Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.973 34.791 1504.5115 10:24:04.13M 2015-10-03T09:22:10.027Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5114 10:24:04.31M 2015-10-03T09:22:10.227Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.972 34.790 1504.5111 10:24:04.51M 2015-10-03T09:22:10.437Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5116 10:24:04.71M 2015-10-03T09:22:10.637Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5121 10:24:04.91M 2015-10-03T09:22:10.842Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5122 10:24:05.13M 2015-10-03T09:22:11.042Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5109 10:24:05.33M 2015-10-03T09:22:11.247Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.790 1504.5096 10:24:05.53M 2015-10-03T09:22:11.447Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.790 1504.5092 10:24:05.73M 2015-10-03T09:22:11.652Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.971 34.790 1504.5088 10:24:05.92M 2015-10-03T09:22:11.857Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5095 10:24:06.14M 2015-10-03T09:22:12.057Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.791 1504.5093 10:24:06.34M 2015-10-03T09:22:12.257Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5087 10:24:06.54M 2015-10-03T09:22:12.463Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5081 10:24:06.74M 2015-10-03T09:22:12.668Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.791 1504.5077 10:24:06.94M 2015-10-03T09:22:12.868Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.791 1504.5074 10:24:07.16M 2015-10-03T09:22:13.077Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5074 10:24:07.35M 2015-10-03T09:22:13.278Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5076 10:24:07.55M 2015-10-03T09:22:13.477Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.790 1504.5067 10:24:07.75M 2015-10-03T09:22:13.682Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.790 1504.5066 10:24:07.95M 2015-10-03T09:22:13.887Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.790 1504.5062 10:24:08.17M 2015-10-03T09:22:14.108Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.970 34.790 1504.5060 10:24:08.37M 2015-10-03T09:22:14.292Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.970 34.789 1504.5061 10:24:08.59M 2015-10-03T09:22:14.497Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.789 1504.5055 10:24:08.77M 2015-10-03T09:22:14.697Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5055 10:24:08.97M 2015-10-03T09:22:14.904Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.969 34.788 1504.5049 10:24:09.19M 2015-10-03T09:22:15.107Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.788 1504.5048 10:24:09.39M 2015-10-03T09:22:15.307Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5043 10:24:09.59M 2015-10-03T09:22:15.513Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.787 1504.5037 10:24:09.78M 2015-10-03T09:22:15.713Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5039 10:24:10.00M 2015-10-03T09:22:15.918Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.788 1504.5038 10:24:10.20M 2015-10-03T09:22:16.122Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.789 1504.5045 10:24:10.40M 2015-10-03T09:22:16.323Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.978 34.796 1504.5139 10:24:10.60M 2015-10-03T09:22:16.528Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.978 34.796 1504.5138 10:24:10.80M 2015-10-03T09:22:16.741Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.978 34.796 1504.5146 10:24:11.02M 2015-10-03T09:22:16.933Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.978 34.796 1504.5145 10:24:11.22M 2015-10-03T09:22:17.133Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.978 34.796 1504.5149 10:24:11.41M 2015-10-03T09:22:17.341Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.978 34.796 1504.5144 10:24:11.61M 2015-10-03T09:22:17.544Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.978 34.796 1504.5138 10:24:11.81M 2015-10-03T09:22:17.781Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.978 34.797 1504.5129 10:24:12.03M 2015-10-03T09:22:17.948Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.977 34.796 1504.5123 10:24:12.23M 2015-10-03T09:22:18.148Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.977 34.796 1504.5122 10:24:12.43M 2015-10-03T09:22:18.353Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.976 34.795 1504.5120 10:24:12.63M 2015-10-03T09:22:18.573Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.976 34.794 1504.5114 10:24:12.83M 2015-10-03T09:22:18.763Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.975 34.794 1504.5120 10:24:13.06M 2015-10-03T09:22:18.981Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.975 34.794 1504.5115 10:24:13.25M 2015-10-03T09:22:19.168Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.793 1504.5104 10:24:13.45M 2015-10-03T09:22:19.368Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.974 34.793 1504.5092 10:24:13.65M 2015-10-03T09:22:19.581Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.974 34.793 1504.5088 10:24:13.84M 2015-10-03T09:22:19.773Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.974 34.793 1504.5083 10:24:14.06M 2015-10-03T09:22:19.978Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.974 34.793 1504.5084 10:24:14.26M 2015-10-03T09:22:20.184Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.974 34.794 1504.5079 10:24:14.46M 2015-10-03T09:22:20.383Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.975 34.794 1504.5087 10:24:14.66M 2015-10-03T09:22:20.588Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.975 34.795 1504.5087 10:24:14.86M 2015-10-03T09:22:20.793Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.975 34.795 1504.5099 10:24:15.08M 2015-10-03T09:22:20.993Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.975 34.795 1504.5095 10:24:15.28M 2015-10-03T09:22:21.193Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.975 34.795 1504.5088 10:24:15.47M 2015-10-03T09:22:21.398Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.975 34.795 1504.5083 10:24:15.67M 2015-10-03T09:22:21.603Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.975 34.795 1504.5078 10:24:15.87M 2015-10-03T09:22:21.808Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.974 34.795 1504.5079 10:24:16.09M 2015-10-03T09:22:22.008Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.974 34.794 1504.5072 10:24:16.29M 2015-10-03T09:22:22.213Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.974 34.794 1504.5077 10:24:16.49M 2015-10-03T09:22:22.413Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.974 34.794 1504.5081 10:24:16.69M 2015-10-03T09:22:22.618Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.974 34.794 1504.5081 10:24:16.89M 2015-10-03T09:22:22.818Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.974 34.794 1504.5079 10:24:17.11M 2015-10-03T09:22:23.038Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.974 34.794 1504.5089 10:24:17.31M 2015-10-03T09:22:23.228Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.974 34.793 1504.5088 10:24:17.52M 2015-10-03T09:22:23.428Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.973 34.792 1504.5083 10:24:17.71M 2015-10-03T09:22:23.633Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.973 34.792 1504.5087 10:24:17.90M 2015-10-03T09:22:23.833Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.973 34.792 1504.5092 10:24:18.12M 2015-10-03T09:22:24.061Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.973 34.791 1504.5092 10:24:18.32M 2015-10-03T09:22:24.243Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.973 34.791 1504.5093 10:24:18.52M 2015-10-03T09:22:24.443Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5106 10:24:18.72M 2015-10-03T09:22:24.648Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.973 34.791 1504.5103 10:24:18.92M 2015-10-03T09:22:24.848Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.972 34.791 1504.5100 10:24:19.14M 2015-10-03T09:22:25.053Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.972 34.791 1504.5095 10:24:19.33M 2015-10-03T09:22:25.258Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.972 34.791 1504.5092 10:24:19.53M 2015-10-03T09:22:25.461Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.972 34.791 1504.5088 10:24:19.73M 2015-10-03T09:22:25.663Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.972 34.791 1504.5072 10:24:19.93M 2015-10-03T09:22:25.868Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.972 34.791 1504.5072 10:24:20.15M 2015-10-03T09:22:26.068Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.972 34.791 1504.5084 10:24:20.35M 2015-10-03T09:22:26.268Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.973 34.791 1504.5093 10:24:20.55M 2015-10-03T09:22:26.473Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5099 10:24:20.75M 2015-10-03T09:22:26.678Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5099 10:24:20.95M 2015-10-03T09:22:26.883Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.974 34.793 1504.5105 10:24:21.17M 2015-10-03T09:22:27.083Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.974 34.793 1504.5098 10:24:21.37M 2015-10-03T09:22:27.288Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.793 1504.5094 10:24:21.57M 2015-10-03T09:22:27.508Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.793 1504.5085 10:24:21.76M 2015-10-03T09:22:27.688Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.793 1504.5084 10:24:22.00M 2015-10-03T09:22:27.898Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.794 1504.5089 10:24:22.18M 2015-10-03T09:22:28.098Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.793 1504.5093 10:24:22.38M 2015-10-03T09:22:28.303Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.793 1504.5090 10:24:22.58M 2015-10-03T09:22:28.541Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.974 34.793 1504.5079 10:24:22.78M 2015-10-03T09:22:28.708Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.974 34.793 1504.5093 10:24:23.00M 2015-10-03T09:22:28.908Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.974 34.793 1504.5093 10:24:23.20M 2015-10-03T09:22:29.113Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.974 34.793 1504.5088 10:24:23.40M 2015-10-03T09:22:29.318Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.974 34.793 1504.5082 10:24:23.59M 2015-10-03T09:22:29.523Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.973 34.791 1504.5117 10:24:23.80M 2015-10-03T09:22:29.723Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.973 34.790 1504.5112 10:24:24.01M 2015-10-03T09:22:29.928Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.971 34.789 1504.5099 10:24:24.21M 2015-10-03T09:22:30.133Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.970 34.788 1504.5092 10:24:24.41M 2015-10-03T09:22:30.333Z|I-OCEAN7-304-XXXX| 27.80 14.259 41.969 34.787 1504.5093 10:24:24.61M 2015-10-03T09:22:30.533Z|I-OCEAN7-304-XXXX| 27.79 14.259 41.969 34.786 1504.5099 10:24:24.81M 2015-10-03T09:22:30.738Z|I-OCEAN7-304-XXXX| 27.79 14.259 41.969 34.786 1504.5083 10:24:25.03M 2015-10-03T09:22:30.943Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.968 34.786 1504.5078 10:24:25.23M 2015-10-03T09:22:31.145Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.968 34.786 1504.5073 10:24:25.43M 2015-10-03T09:22:31.348Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.968 34.786 1504.5076 10:24:25.62M 2015-10-03T09:22:31.548Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.968 34.786 1504.5074 10:24:25.82M 2015-10-03T09:22:31.753Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.968 34.786 1504.5071 10:24:26.04M 2015-10-03T09:22:31.973Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.967 34.785 1504.5062 10:24:26.24M 2015-10-03T09:22:32.158Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.967 34.785 1504.5051 10:24:26.46M 2015-10-03T09:22:32.364Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.967 34.785 1504.5059 10:24:26.64M 2015-10-03T09:22:32.568Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.967 34.785 1504.5060 10:24:26.84M 2015-10-03T09:22:32.778Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.967 34.785 1504.5057 10:24:27.06M 2015-10-03T09:22:32.968Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.968 34.786 1504.5065 10:24:27.26M 2015-10-03T09:22:33.174Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.969 34.787 1504.5073 10:24:27.45M 2015-10-03T09:22:33.378Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.969 34.788 1504.5077 10:24:27.65M 2015-10-03T09:22:33.578Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.970 34.788 1504.5088 10:24:27.85M 2015-10-03T09:22:33.786Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.970 34.788 1504.5088 10:24:28.07M 2015-10-03T09:22:33.989Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.970 34.788 1504.5090 10:24:28.27M 2015-10-03T09:22:34.188Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.967 34.785 1504.5056 10:24:28.47M 2015-10-03T09:22:34.393Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.966 34.784 1504.5052 10:24:28.67M 2015-10-03T09:22:34.598Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.966 34.784 1504.5045 10:24:28.87M 2015-10-03T09:22:34.818Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.966 34.784 1504.5044 10:24:29.09M 2015-10-03T09:22:35.003Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.965 34.783 1504.5031 10:24:29.29M 2015-10-03T09:22:35.203Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.964 34.783 1504.5020 10:24:29.49M 2015-10-03T09:22:35.408Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.965 34.784 1504.5021 10:24:29.68M 2015-10-03T09:22:35.608Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.964 34.783 1504.5015 10:24:29.88M 2015-10-03T09:22:35.813Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.965 34.784 1504.5020 10:24:30.10M 2015-10-03T09:22:36.018Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.965 34.785 1504.5017 10:24:30.30M 2015-10-03T09:22:36.218Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.966 34.785 1504.5018 10:24:30.50M 2015-10-03T09:22:36.438Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.966 34.785 1504.5020 10:24:30.70M 2015-10-03T09:22:36.661Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.967 34.786 1504.5023 10:24:30.92M 2015-10-03T09:22:36.829Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5026 10:24:31.12M 2015-10-03T09:22:37.029Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.968 34.788 1504.5031 10:24:31.32M 2015-10-03T09:22:37.239Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.968 34.788 1504.5033 10:24:31.51M 2015-10-03T09:22:37.439Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5023 10:24:31.72M 2015-10-03T09:22:37.639Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.788 1504.5027 10:24:31.91M 2015-10-03T09:22:37.844Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5029 10:24:32.13M 2015-10-03T09:22:38.049Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5034 10:24:32.33M 2015-10-03T09:22:38.249Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.789 1504.5044 10:24:32.53M 2015-10-03T09:22:38.454Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.789 1504.5048 10:24:32.73M 2015-10-03T09:22:38.654Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.789 1504.5049 10:24:32.93M 2015-10-03T09:22:38.859Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.788 1504.5046 10:24:33.15M 2015-10-03T09:22:39.059Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.788 1504.5050 10:24:33.35M 2015-10-03T09:22:39.264Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.789 1504.5060 10:24:33.54M 2015-10-03T09:22:39.469Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.789 1504.5072 10:24:33.74M 2015-10-03T09:22:39.674Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.970 34.789 1504.5066 10:24:33.95M 2015-10-03T09:22:39.901Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.970 34.789 1504.5071 10:24:34.16M 2015-10-03T09:22:40.079Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.788 1504.5070 10:24:34.36M 2015-10-03T09:22:40.284Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.788 1504.5072 10:24:34.56M 2015-10-03T09:22:40.489Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.789 1504.5078 10:24:34.76M 2015-10-03T09:22:40.689Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.789 1504.5072 10:24:34.96M 2015-10-03T09:22:40.909Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.789 1504.5076 10:24:35.18M 2015-10-03T09:22:41.094Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.789 1504.5078 10:24:35.39M 2015-10-03T09:22:41.299Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.970 34.789 1504.5078 10:24:35.58M 2015-10-03T09:22:41.499Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.789 1504.5062 10:24:35.77M 2015-10-03T09:22:41.705Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.970 34.789 1504.5062 10:24:35.97M 2015-10-03T09:22:41.941Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.789 1504.5049 10:24:36.19M 2015-10-03T09:22:42.109Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.970 34.789 1504.5045 10:24:36.39M 2015-10-03T09:22:42.309Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.970 34.790 1504.5044 10:24:36.59M 2015-10-03T09:22:42.514Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.969 34.789 1504.5035 10:24:36.79M 2015-10-03T09:22:42.714Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.789 1504.5034 10:24:37.01M 2015-10-03T09:22:42.919Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.789 1504.5040 10:24:37.20M 2015-10-03T09:22:43.124Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.789 1504.5046 10:24:37.41M 2015-10-03T09:22:43.341Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.970 34.787 1504.5094 10:24:37.61M 2015-10-03T09:22:43.529Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.970 34.787 1504.5109 10:24:37.80M 2015-10-03T09:22:43.734Z|I-OCEAN7-304-XXXX| 27.82 14.259 41.969 34.786 1504.5106 10:24:38.02M 2015-10-03T09:22:43.939Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.969 34.786 1504.5110 10:24:38.22M 2015-10-03T09:22:44.134Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.970 34.786 1504.5117 10:24:38.42M 2015-10-03T09:22:44.339Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.969 34.786 1504.5117 10:24:38.62M 2015-10-03T09:22:44.544Z|I-OCEAN7-304-XXXX| 27.82 14.260 41.969 34.786 1504.5121 10:24:38.82M 2015-10-03T09:22:44.781Z|I-OCEAN7-304-XXXX| 27.82 14.260 41.969 34.785 1504.5127 10:24:39.04M 2015-10-03T09:22:44.982Z|I-OCEAN7-304-XXXX| 27.84 14.260 41.969 34.786 1504.5129 10:24:39.24M 2015-10-03T09:22:45.154Z|I-OCEAN7-304-XXXX| 27.81 14.260 41.969 34.786 1504.5122 10:24:39.44M 2015-10-03T09:22:45.374Z|I-OCEAN7-304-XXXX| 27.82 14.260 41.969 34.785 1504.5117 10:24:39.63M 2015-10-03T09:22:45.559Z|I-OCEAN7-304-XXXX| 27.82 14.260 41.969 34.786 1504.5114 10:24:39.85M 2015-10-03T09:22:45.759Z|I-OCEAN7-304-XXXX| 27.79 14.259 41.969 34.786 1504.5103 10:24:40.05M 2015-10-03T09:22:45.969Z|I-OCEAN7-304-XXXX| 27.79 14.259 41.969 34.786 1504.5095 10:24:40.25M 2015-10-03T09:22:46.169Z|I-OCEAN7-304-XXXX| 27.80 14.259 41.969 34.786 1504.5088 10:24:40.45M 2015-10-03T09:22:46.374Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.968 34.786 1504.5077 10:24:40.65M 2015-10-03T09:22:46.574Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.968 34.786 1504.5068 10:24:40.85M 2015-10-03T09:22:46.779Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.967 34.786 1504.5052 10:24:41.07M 2015-10-03T09:22:46.979Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.967 34.786 1504.5042 10:24:41.27M 2015-10-03T09:22:47.184Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.785 1504.5034 10:24:41.46M 2015-10-03T09:22:47.389Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.785 1504.5032 10:24:41.66M 2015-10-03T09:22:47.589Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.786 1504.5024 10:24:41.86M 2015-10-03T09:22:47.794Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.786 1504.5042 10:24:42.08M 2015-10-03T09:22:47.999Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.967 34.785 1504.5048 10:24:42.28M 2015-10-03T09:22:48.199Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.967 34.785 1504.5048 10:24:42.48M 2015-10-03T09:22:48.404Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.785 1504.5056 10:24:42.68M 2015-10-03T09:22:48.604Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.785 1504.5063 10:24:42.88M 2015-10-03T09:22:48.809Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.967 34.785 1504.5067 10:24:43.10M 2015-10-03T09:22:49.009Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.967 34.785 1504.5063 10:24:43.30M 2015-10-03T09:22:49.214Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.967 34.784 1504.5062 10:24:43.49M 2015-10-03T09:22:49.419Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.785 1504.5056 10:24:43.69M 2015-10-03T09:22:49.619Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.967 34.785 1504.5051 10:24:43.89M 2015-10-03T09:22:49.839Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.968 34.786 1504.5054 10:24:44.11M 2015-10-03T09:22:50.029Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5046 10:24:44.33M 2015-10-03T09:22:50.225Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5050 10:24:44.51M 2015-10-03T09:22:50.434Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5051 10:24:44.71M 2015-10-03T09:22:50.634Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5050 10:24:44.91M 2015-10-03T09:22:50.839Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.788 1504.5051 10:24:45.13M 2015-10-03T09:22:51.044Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5052 10:24:45.33M 2015-10-03T09:22:51.244Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.789 1504.5062 10:24:45.53M 2015-10-03T09:22:51.449Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.788 1504.5071 10:24:45.72M 2015-10-03T09:22:51.649Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.789 1504.5077 10:24:45.92M 2015-10-03T09:22:51.854Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.788 1504.5079 10:24:46.14M 2015-10-03T09:22:52.054Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.788 1504.5078 10:24:46.34M 2015-10-03T09:22:52.259Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.970 34.788 1504.5079 10:24:46.54M 2015-10-03T09:22:52.464Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.788 1504.5077 10:24:46.74M 2015-10-03T09:22:52.664Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.788 1504.5078 10:24:46.94M 2015-10-03T09:22:52.869Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.788 1504.5071 10:24:47.16M 2015-10-03T09:22:53.074Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.970 34.788 1504.5079 10:24:47.35M 2015-10-03T09:22:53.274Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.789 1504.5078 10:24:47.56M 2015-10-03T09:22:53.479Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.971 34.789 1504.5077 10:24:47.75M 2015-10-03T09:22:53.679Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.971 34.790 1504.5073 10:24:47.95M 2015-10-03T09:22:53.889Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.971 34.790 1504.5071 10:24:48.17M 2015-10-03T09:22:54.084Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.971 34.790 1504.5072 10:24:48.37M 2015-10-03T09:22:54.305Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.790 1504.5065 10:24:48.57M 2015-10-03T09:22:54.494Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.790 1504.5054 10:24:48.78M 2015-10-03T09:22:54.694Z|I-OCEAN7-304-XXXX| 27.82 14.252 41.970 34.793 1504.4962 10:24:48.97M 2015-10-03T09:22:54.899Z|I-OCEAN7-304-XXXX| 27.82 14.252 41.970 34.793 1504.4952 10:24:49.18M 2015-10-03T09:22:55.099Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.970 34.794 1504.4946 10:24:49.39M 2015-10-03T09:22:55.304Z|I-OCEAN7-304-XXXX| 27.81 14.251 41.970 34.794 1504.4950 10:24:49.58M 2015-10-03T09:22:55.509Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.970 34.791 1504.5028 10:24:49.78M 2015-10-03T09:22:55.709Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.970 34.790 1504.5043 10:24:50.00M 2015-10-03T09:22:55.914Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5067 10:24:50.20M 2015-10-03T09:22:56.114Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.789 1504.5066 10:24:50.40M 2015-10-03T09:22:56.319Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.971 34.789 1504.5077 10:24:50.59M 2015-10-03T09:22:56.524Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.789 1504.5088 10:24:50.80M 2015-10-03T09:22:56.724Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.970 34.788 1504.5090 10:24:51.02M 2015-10-03T09:22:56.929Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.970 34.788 1504.5089 10:24:51.22M 2015-10-03T09:22:57.134Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.970 34.788 1504.5082 10:24:51.41M 2015-10-03T09:22:57.334Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.970 34.788 1504.5074 10:24:51.61M 2015-10-03T09:22:57.539Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.970 34.788 1504.5074 10:24:51.81M 2015-10-03T09:22:57.739Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.789 1504.5072 10:24:52.03M 2015-10-03T09:22:57.944Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.971 34.789 1504.5082 10:24:52.23M 2015-10-03T09:22:58.150Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.968 34.787 1504.5049 10:24:52.43M 2015-10-03T09:22:58.349Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5037 10:24:52.63M 2015-10-03T09:22:58.581Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5027 10:24:52.83M 2015-10-03T09:22:58.774Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5021 10:24:53.05M 2015-10-03T09:22:58.959Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.969 34.789 1504.5033 10:24:53.26M 2015-10-03T09:22:59.165Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5023 10:24:53.44M 2015-10-03T09:22:59.365Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5020 10:24:53.64M 2015-10-03T09:22:59.569Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.968 34.788 1504.5015 10:24:53.84M 2015-10-03T09:22:59.769Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.968 34.789 1504.5017 10:24:54.06M 2015-10-03T09:22:59.974Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.968 34.789 1504.5021 10:24:54.26M 2015-10-03T09:23:00.174Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.969 34.789 1504.5034 10:24:54.46M 2015-10-03T09:23:00.379Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.970 34.790 1504.5039 10:24:54.66M 2015-10-03T09:23:00.585Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.970 34.791 1504.5034 10:24:54.86M 2015-10-03T09:23:00.790Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.971 34.791 1504.5037 10:24:55.08M 2015-10-03T09:23:00.990Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.971 34.792 1504.5034 10:24:55.28M 2015-10-03T09:23:01.221Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.971 34.792 1504.5042 10:24:55.47M 2015-10-03T09:23:01.395Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.971 34.792 1504.5038 10:24:55.67M 2015-10-03T09:23:01.600Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.971 34.793 1504.4994 10:24:55.87M 2015-10-03T09:23:01.800Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.971 34.793 1504.4996 10:24:56.09M 2015-10-03T09:23:02.005Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.972 34.794 1504.4999 10:24:56.29M 2015-10-03T09:23:02.205Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.972 34.793 1504.5007 10:24:56.49M 2015-10-03T09:23:02.410Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.972 34.793 1504.5012 10:24:56.69M 2015-10-03T09:23:02.615Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.971 34.793 1504.5012 10:24:56.89M 2015-10-03T09:23:02.815Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.971 34.793 1504.5015 10:24:57.10M 2015-10-03T09:23:03.020Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.971 34.793 1504.5009 10:24:57.30M 2015-10-03T09:23:03.240Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.971 34.792 1504.5007 10:24:57.50M 2015-10-03T09:23:03.425Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.970 34.791 1504.5005 10:24:57.72M 2015-10-03T09:23:03.630Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.970 34.791 1504.5009 10:24:57.90M 2015-10-03T09:23:03.830Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.969 34.790 1504.5010 10:24:58.12M 2015-10-03T09:23:04.035Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.968 34.789 1504.5011 10:24:58.32M 2015-10-03T09:23:04.240Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5020 10:24:58.52M 2015-10-03T09:23:04.440Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5024 10:24:58.72M 2015-10-03T09:23:04.645Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.788 1504.5029 10:24:58.91M 2015-10-03T09:23:04.850Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5033 10:24:59.13M 2015-10-03T09:23:05.062Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5023 10:24:59.34M 2015-10-03T09:23:05.250Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5026 10:24:59.53M 2015-10-03T09:23:05.455Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.787 1504.5034 10:24:59.73M 2015-10-03T09:23:05.660Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.787 1504.5048 10:24:59.93M 2015-10-03T09:23:05.865Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.788 1504.5061 10:25:00.15M 2015-10-03T09:23:06.065Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.969 34.787 1504.5082 10:25:00.35M 2015-10-03T09:23:06.270Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.969 34.787 1504.5085 10:25:00.55M 2015-10-03T09:23:06.470Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.970 34.788 1504.5088 10:25:00.75M 2015-10-03T09:23:06.675Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.970 34.788 1504.5093 10:25:00.95M 2015-10-03T09:23:06.875Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.970 34.788 1504.5104 10:25:01.17M 2015-10-03T09:23:07.080Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.971 34.789 1504.5104 10:25:01.36M 2015-10-03T09:23:07.285Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.789 1504.5103 10:25:01.56M 2015-10-03T09:23:07.485Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.789 1504.5098 10:25:01.76M 2015-10-03T09:23:07.705Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.789 1504.5100 10:25:01.96M 2015-10-03T09:23:07.890Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.970 34.788 1504.5093 10:25:02.20M 2015-10-03T09:23:08.095Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.971 34.788 1504.5099 10:25:02.38M 2015-10-03T09:23:08.300Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.971 34.788 1504.5095 10:25:02.58M 2015-10-03T09:23:08.500Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.970 34.788 1504.5087 10:25:02.78M 2015-10-03T09:23:08.700Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.788 1504.5071 10:25:03.98M 2015-10-03T09:23:08.905Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.788 1504.5057 10:25:03.19M 2015-10-03T09:23:09.110Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5046 10:25:03.39M 2015-10-03T09:23:09.310Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.969 34.788 1504.5044 10:25:03.59M 2015-10-03T09:23:09.515Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.788 1504.5031 10:25:03.79M 2015-10-03T09:23:09.720Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5023 10:25:04.01M 2015-10-03T09:23:09.925Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.969 34.788 1504.5029 10:25:04.21M 2015-10-03T09:23:10.125Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5016 10:25:04.41M 2015-10-03T09:23:10.330Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5016 10:25:04.61M 2015-10-03T09:23:10.530Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.789 1504.5022 10:25:04.81M 2015-10-03T09:23:10.735Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.789 1504.5018 10:25:05.03M 2015-10-03T09:23:10.940Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5028 10:25:05.23M 2015-10-03T09:23:11.140Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5020 10:25:05.43M 2015-10-03T09:23:11.340Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.969 34.789 1504.5021 10:25:05.62M 2015-10-03T09:23:11.545Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.969 34.790 1504.5020 10:25:05.82M 2015-10-03T09:23:11.750Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.790 1504.5020 10:25:06.04M 2015-10-03T09:23:11.955Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.790 1504.5018 10:25:06.24M 2015-10-03T09:23:12.170Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.791 1504.5031 10:25:06.44M 2015-10-03T09:23:12.360Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.971 34.791 1504.5033 10:25:06.65M 2015-10-03T09:23:12.560Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.971 34.791 1504.5038 10:25:06.84M 2015-10-03T09:23:12.765Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.971 34.791 1504.5042 10:25:07.05M 2015-10-03T09:23:12.970Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.971 34.791 1504.5048 10:25:07.26M 2015-10-03T09:23:13.170Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.971 34.791 1504.5048 10:25:07.45M 2015-10-03T09:23:13.375Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.971 34.791 1504.5046 10:25:07.65M 2015-10-03T09:23:13.581Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.790 1504.5045 10:25:07.85M 2015-10-03T09:23:13.775Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.790 1504.5043 10:25:08.07M 2015-10-03T09:23:13.985Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.970 34.790 1504.5033 10:25:08.27M 2015-10-03T09:23:14.185Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.970 34.790 1504.5029 10:25:08.47M 2015-10-03T09:23:14.390Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.970 34.790 1504.5033 10:25:08.67M 2015-10-03T09:23:14.590Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.969 34.789 1504.5029 10:25:08.87M 2015-10-03T09:23:14.795Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.969 34.789 1504.5028 10:25:09.08M 2015-10-03T09:23:14.995Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.789 1504.5028 10:25:09.28M 2015-10-03T09:23:15.200Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5027 10:25:09.48M 2015-10-03T09:23:15.405Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.788 1504.5027 10:25:09.68M 2015-10-03T09:23:15.605Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5035 10:25:09.88M 2015-10-03T09:23:15.810Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5035 10:25:10.10M 2015-10-03T09:23:16.015Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.968 34.788 1504.5042 10:25:10.30M 2015-10-03T09:23:16.215Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.968 34.788 1504.5042 10:25:10.50M 2015-10-03T09:23:16.420Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.968 34.788 1504.5048 10:25:10.70M 2015-10-03T09:23:16.640Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.968 34.788 1504.5042 10:25:10.90M 2015-10-03T09:23:16.825Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.788 1504.5044 10:25:11.13M 2015-10-03T09:23:17.025Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5050 10:25:11.31M 2015-10-03T09:23:17.230Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5052 10:25:11.51M 2015-10-03T09:23:17.435Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.969 34.789 1504.5049 10:25:11.71M 2015-10-03T09:23:17.640Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.789 1504.5043 10:25:11.91M 2015-10-03T09:23:17.840Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5035 10:25:12.13M 2015-10-03T09:23:18.045Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.969 34.788 1504.5040 10:25:12.33M 2015-10-03T09:23:18.245Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.969 34.788 1504.5034 10:25:12.53M 2015-10-03T09:23:18.450Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.969 34.788 1504.5037 10:25:12.73M 2015-10-03T09:23:18.650Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5024 10:25:12.93M 2015-10-03T09:23:18.855Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5020 10:25:13.14M 2015-10-03T09:23:19.060Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.789 1504.5015 10:25:13.34M 2015-10-03T09:23:19.260Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.789 1504.5012 10:25:13.54M 2015-10-03T09:23:19.465Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.789 1504.5016 10:25:13.74M 2015-10-03T09:23:19.665Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.789 1504.5021 10:25:13.94M 2015-10-03T09:23:19.870Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.789 1504.5022 10:25:14.16M 2015-10-03T09:23:20.075Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.789 1504.5024 10:25:14.36M 2015-10-03T09:23:20.275Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.789 1504.5024 10:25:14.56M 2015-10-03T09:23:20.480Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5023 10:25:14.76M 2015-10-03T09:23:20.685Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5027 10:25:14.95M 2015-10-03T09:23:20.890Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5026 10:25:15.17M 2015-10-03T09:23:21.105Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5026 10:25:15.37M 2015-10-03T09:23:21.290Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5026 10:25:15.59M 2015-10-03T09:23:21.495Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5020 10:25:15.77M 2015-10-03T09:23:21.700Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.787 1504.5023 10:25:15.97M 2015-10-03T09:23:21.900Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.967 34.787 1504.5033 10:25:16.19M 2015-10-03T09:23:22.106Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.967 34.787 1504.5027 10:25:16.39M 2015-10-03T09:23:22.305Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.787 1504.5031 10:25:16.59M 2015-10-03T09:23:22.511Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.968 34.787 1504.5038 10:25:16.79M 2015-10-03T09:23:22.716Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.967 34.787 1504.5032 10:25:17.00M 2015-10-03T09:23:22.916Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.787 1504.5031 10:25:17.21M 2015-10-03T09:23:23.120Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.968 34.787 1504.5040 10:25:17.40M 2015-10-03T09:23:23.320Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.968 34.787 1504.5051 10:25:17.60M 2015-10-03T09:23:23.525Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.968 34.787 1504.5056 10:25:17.80M 2015-10-03T09:23:23.741Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.968 34.787 1504.5060 10:25:18.02M 2015-10-03T09:23:23.930Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5054 10:25:18.22M 2015-10-03T09:23:24.136Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.787 1504.5070 10:25:18.42M 2015-10-03T09:23:24.340Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.969 34.788 1504.5074 10:25:18.62M 2015-10-03T09:23:24.540Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5071 10:25:18.82M 2015-10-03T09:23:24.746Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.788 1504.5066 10:25:19.04M 2015-10-03T09:23:24.981Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.971 34.789 1504.5082 10:25:19.23M 2015-10-03T09:23:25.151Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.789 1504.5068 10:25:19.43M 2015-10-03T09:23:25.351Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.788 1504.5063 10:25:19.63M 2015-10-03T09:23:25.571Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.788 1504.5062 10:25:19.83M 2015-10-03T09:23:25.761Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.787 1504.5057 10:25:20.06M 2015-10-03T09:23:25.961Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.787 1504.5052 10:25:20.25M 2015-10-03T09:23:26.161Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5049 10:25:20.45M 2015-10-03T09:23:26.366Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5039 10:25:20.64M 2015-10-03T09:23:26.571Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.967 34.787 1504.5027 10:25:20.84M 2015-10-03T09:23:26.776Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5023 10:25:21.07M 2015-10-03T09:23:26.976Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.967 34.786 1504.5023 10:25:21.26M 2015-10-03T09:23:27.181Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.786 1504.5018 10:25:21.46M 2015-10-03T09:23:27.386Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.786 1504.5015 10:25:21.66M 2015-10-03T09:23:27.586Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.962 34.782 1504.4958 10:25:21.86M 2015-10-03T09:23:27.787Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.965 34.785 1504.4984 10:25:22.08M 2015-10-03T09:23:27.991Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.965 34.785 1504.4996 10:25:22.28M 2015-10-03T09:23:28.191Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.966 34.786 1504.5012 10:25:22.48M 2015-10-03T09:23:28.396Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.967 34.786 1504.5023 10:25:22.67M 2015-10-03T09:23:28.601Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5034 10:25:22.88M 2015-10-03T09:23:28.806Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5048 10:25:23.09M 2015-10-03T09:23:29.006Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.789 1504.5065 10:25:23.29M 2015-10-03T09:23:29.211Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5063 10:25:23.49M 2015-10-03T09:23:29.411Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.789 1504.5074 10:25:23.69M 2015-10-03T09:23:29.616Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.970 34.788 1504.5081 10:25:23.89M 2015-10-03T09:23:29.821Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.970 34.788 1504.5084 10:25:24.11M 2015-10-03T09:23:30.041Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.788 1504.5068 10:25:24.31M 2015-10-03T09:23:30.226Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.789 1504.5062 10:25:24.52M 2015-10-03T09:23:30.426Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.788 1504.5061 10:25:24.71M 2015-10-03T09:23:30.626Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.788 1504.5071 10:25:24.91M 2015-10-03T09:23:30.836Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.788 1504.5070 10:25:25.12M 2015-10-03T09:23:31.036Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.788 1504.5066 10:25:25.32M 2015-10-03T09:23:31.241Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5071 10:25:25.52M 2015-10-03T09:23:31.446Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.788 1504.5057 10:25:25.72M 2015-10-03T09:23:31.646Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5056 10:25:25.92M 2015-10-03T09:23:31.851Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.787 1504.5051 10:25:26.14M 2015-10-03T09:23:32.062Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.968 34.787 1504.5049 10:25:26.34M 2015-10-03T09:23:32.256Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.787 1504.5052 10:25:26.54M 2015-10-03T09:23:32.456Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5061 10:25:26.74M 2015-10-03T09:23:32.661Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5056 10:25:26.93M 2015-10-03T09:23:32.866Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.787 1504.5046 10:25:27.15M 2015-10-03T09:23:33.068Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.787 1504.5045 10:25:27.35M 2015-10-03T09:23:33.271Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5029 10:25:27.55M 2015-10-03T09:23:33.471Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.787 1504.5024 10:25:27.75M 2015-10-03T09:23:33.676Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.787 1504.5020 10:25:27.95M 2015-10-03T09:23:33.881Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5011 10:25:28.17M 2015-10-03T09:23:34.081Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5010 10:25:28.37M 2015-10-03T09:23:34.286Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.968 34.789 1504.5001 10:25:28.57M 2015-10-03T09:23:34.506Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.968 34.789 1504.5004 10:25:28.77M 2015-10-03T09:23:34.691Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.968 34.790 1504.4994 10:25:29.00M 2015-10-03T09:23:34.891Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.968 34.789 1504.4991 10:25:29.19M 2015-10-03T09:23:35.101Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.968 34.789 1504.4980 10:25:29.38M 2015-10-03T09:23:35.301Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.973 34.795 1504.5031 10:25:29.58M 2015-10-03T09:23:35.506Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.970 34.792 1504.4999 10:25:29.78M 2015-10-03T09:23:35.706Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.969 34.791 1504.4989 10:25:30.00M 2015-10-03T09:23:35.911Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.968 34.790 1504.4971 10:25:30.20M 2015-10-03T09:23:36.121Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.967 34.789 1504.4973 10:25:30.40M 2015-10-03T09:23:36.316Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.967 34.789 1504.4968 10:25:30.60M 2015-10-03T09:23:36.516Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.967 34.788 1504.4963 10:25:30.79M 2015-10-03T09:23:36.721Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.967 34.788 1504.4973 10:25:31.01M 2015-10-03T09:23:36.926Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4973 10:25:31.21M 2015-10-03T09:23:37.126Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4983 10:25:31.41M 2015-10-03T09:23:37.326Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.787 1504.4989 10:25:31.61M 2015-10-03T09:23:37.536Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.788 1504.4999 10:25:31.81M 2015-10-03T09:23:37.736Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.787 1504.5007 10:25:32.03M 2015-10-03T09:23:37.941Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.966 34.786 1504.4994 10:25:32.23M 2015-10-03T09:23:38.141Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.965 34.785 1504.4985 10:25:32.43M 2015-10-03T09:23:38.346Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.964 34.784 1504.4969 10:25:32.63M 2015-10-03T09:23:38.546Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.786 1504.4991 10:25:32.82M 2015-10-03T09:23:38.751Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.786 1504.4990 10:25:33.04M 2015-10-03T09:23:38.971Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.967 34.787 1504.5000 10:25:33.24M 2015-10-03T09:23:39.156Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.968 34.788 1504.5002 10:25:33.46M 2015-10-03T09:23:39.361Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.969 34.790 1504.5016 10:25:33.64M 2015-10-03T09:23:39.566Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.970 34.791 1504.5017 10:25:33.84M 2015-10-03T09:23:39.766Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.971 34.792 1504.5011 10:25:34.06M 2015-10-03T09:23:39.971Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.972 34.794 1504.5015 10:25:34.26M 2015-10-03T09:23:40.171Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.973 34.794 1504.5018 10:25:34.46M 2015-10-03T09:23:40.376Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.973 34.795 1504.5024 10:25:34.66M 2015-10-03T09:23:40.581Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.973 34.795 1504.5024 10:25:34.86M 2015-10-03T09:23:40.781Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.974 34.796 1504.5042 10:25:35.08M 2015-10-03T09:23:40.986Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.973 34.794 1504.5044 10:25:35.27M 2015-10-03T09:23:41.191Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.972 34.793 1504.5042 10:25:35.47M 2015-10-03T09:23:41.391Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.971 34.792 1504.5044 10:25:35.67M 2015-10-03T09:23:41.591Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.971 34.791 1504.5043 10:25:35.87M 2015-10-03T09:23:41.796Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.791 1504.5052 10:25:36.09M 2015-10-03T09:23:42.001Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.790 1504.5048 10:25:36.29M 2015-10-03T09:23:42.206Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.973 34.792 1504.5084 10:25:36.49M 2015-10-03T09:23:42.406Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.972 34.791 1504.5063 10:25:36.69M 2015-10-03T09:23:42.606Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.970 34.790 1504.5056 10:25:36.89M 2015-10-03T09:23:42.821Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5049 10:25:37.10M 2015-10-03T09:23:43.016Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.967 34.786 1504.5037 10:25:37.30M 2015-10-03T09:23:43.216Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.965 34.784 1504.5017 10:25:37.50M 2015-10-03T09:23:43.442Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.965 34.784 1504.5012 10:25:37.70M 2015-10-03T09:23:43.621Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.965 34.784 1504.5010 10:25:37.92M 2015-10-03T09:23:43.826Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.965 34.784 1504.5010 10:25:38.12M 2015-10-03T09:23:44.026Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.965 34.785 1504.5015 10:25:38.32M 2015-10-03T09:23:44.231Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.966 34.785 1504.5022 10:25:38.51M 2015-10-03T09:23:44.436Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.786 1504.5028 10:25:38.71M 2015-10-03T09:23:44.641Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.968 34.789 1504.4996 10:25:38.91M 2015-10-03T09:23:44.846Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.968 34.789 1504.4994 10:25:39.13M 2015-10-03T09:23:45.046Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.968 34.790 1504.4987 10:25:39.33M 2015-10-03T09:23:45.246Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.968 34.789 1504.4988 10:25:39.53M 2015-10-03T09:23:45.451Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.967 34.789 1504.4974 10:25:39.73M 2015-10-03T09:23:45.656Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.967 34.789 1504.4960 10:25:39.93M 2015-10-03T09:23:45.861Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.966 34.789 1504.4952 10:25:40.15M 2015-10-03T09:23:46.061Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.967 34.789 1504.4944 10:25:40.35M 2015-10-03T09:23:46.262Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.966 34.789 1504.4944 10:25:40.55M 2015-10-03T09:23:46.471Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.966 34.789 1504.4945 10:25:40.74M 2015-10-03T09:23:46.671Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.966 34.788 1504.4948 10:25:40.95M 2015-10-03T09:23:46.871Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.966 34.788 1504.4948 10:25:41.16M 2015-10-03T09:23:47.076Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.966 34.788 1504.4948 10:25:41.36M 2015-10-03T09:23:47.277Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.966 34.787 1504.4955 10:25:41.56M 2015-10-03T09:23:47.481Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.965 34.787 1504.4960 10:25:41.76M 2015-10-03T09:23:47.687Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.965 34.786 1504.4979 10:25:41.96M 2015-10-03T09:23:47.902Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.965 34.786 1504.4974 10:25:42.18M 2015-10-03T09:23:48.092Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.964 34.785 1504.4968 10:25:42.39M 2015-10-03T09:23:48.297Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.964 34.785 1504.4974 10:25:42.58M 2015-10-03T09:23:48.502Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.965 34.786 1504.4968 10:25:42.78M 2015-10-03T09:23:48.697Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.965 34.785 1504.4973 10:25:43.98M 2015-10-03T09:23:48.902Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.965 34.786 1504.4966 10:25:43.19M 2015-10-03T09:23:49.107Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.964 34.786 1504.4955 10:25:43.39M 2015-10-03T09:23:49.307Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.964 34.786 1504.4946 10:25:43.59M 2015-10-03T09:23:49.512Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.964 34.786 1504.4928 10:25:43.79M 2015-10-03T09:23:49.717Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.964 34.786 1504.4935 10:25:44.01M 2015-10-03T09:23:49.917Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.965 34.787 1504.4934 10:25:44.21M 2015-10-03T09:23:50.122Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.965 34.787 1504.4946 10:25:44.41M 2015-10-03T09:23:50.327Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.965 34.787 1504.4961 10:25:44.61M 2015-10-03T09:23:50.527Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.966 34.787 1504.4974 10:25:44.81M 2015-10-03T09:23:50.732Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.966 34.787 1504.4983 10:25:45.02M 2015-10-03T09:23:50.932Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.966 34.787 1504.4985 10:25:45.22M 2015-10-03T09:23:51.141Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.787 1504.5002 10:25:45.42M 2015-10-03T09:23:51.381Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.966 34.786 1504.5006 10:25:45.62M 2015-10-03T09:23:51.542Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.966 34.786 1504.5013 10:25:45.82M 2015-10-03T09:23:51.742Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.967 34.786 1504.5024 10:25:46.04M 2015-10-03T09:23:51.947Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.967 34.786 1504.5033 10:25:46.23M 2015-10-03T09:23:52.152Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.967 34.786 1504.5044 10:25:46.44M 2015-10-03T09:23:52.372Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.968 34.787 1504.5049 10:25:46.64M 2015-10-03T09:23:52.557Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.969 34.787 1504.5066 10:25:46.85M 2015-10-03T09:23:52.762Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.969 34.787 1504.5067 10:25:47.05M 2015-10-03T09:23:52.981Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.969 34.787 1504.5076 10:25:47.25M 2015-10-03T09:23:53.167Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.969 34.787 1504.5079 10:25:47.45M 2015-10-03T09:23:53.372Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.969 34.787 1504.5079 10:25:47.65M 2015-10-03T09:23:53.572Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.969 34.787 1504.5074 10:25:47.85M 2015-10-03T09:23:53.777Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.968 34.786 1504.5062 10:25:48.07M 2015-10-03T09:23:53.982Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.968 34.786 1504.5060 10:25:48.27M 2015-10-03T09:23:54.187Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.968 34.787 1504.5060 10:25:48.47M 2015-10-03T09:23:54.387Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.969 34.788 1504.5052 10:25:48.67M 2015-10-03T09:23:54.587Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5052 10:25:48.86M 2015-10-03T09:23:54.792Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.789 1504.5056 10:25:49.08M 2015-10-03T09:23:54.997Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.790 1504.5052 10:25:49.28M 2015-10-03T09:23:55.197Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5031 10:25:49.48M 2015-10-03T09:23:55.402Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5032 10:25:49.68M 2015-10-03T09:23:55.607Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5022 10:25:49.88M 2015-10-03T09:23:55.821Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5013 10:25:50.10M 2015-10-03T09:23:56.007Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.967 34.787 1504.4998 10:25:50.30M 2015-10-03T09:23:56.221Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.966 34.787 1504.4979 10:25:50.49M 2015-10-03T09:23:56.417Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.966 34.788 1504.4972 10:25:50.69M 2015-10-03T09:23:56.622Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.966 34.787 1504.4963 10:25:50.89M 2015-10-03T09:23:56.837Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.966 34.787 1504.4966 10:25:51.11M 2015-10-03T09:23:57.022Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.966 34.787 1504.4972 10:25:51.33M 2015-10-03T09:23:57.262Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.966 34.787 1504.4980 10:25:51.51M 2015-10-03T09:23:57.432Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.966 34.787 1504.4982 10:25:51.71M 2015-10-03T09:23:57.648Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.966 34.786 1504.4998 10:25:51.91M 2015-10-03T09:23:57.837Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.966 34.786 1504.4998 10:25:52.13M 2015-10-03T09:23:58.042Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.966 34.785 1504.4999 10:25:52.33M 2015-10-03T09:23:58.242Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.965 34.785 1504.4996 10:25:52.53M 2015-10-03T09:23:58.447Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.965 34.785 1504.5002 10:25:52.73M 2015-10-03T09:23:58.647Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.785 1504.5013 10:25:52.92M 2015-10-03T09:23:58.861Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.785 1504.5027 10:25:53.14M 2015-10-03T09:23:59.057Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.786 1504.5035 10:25:53.34M 2015-10-03T09:23:59.257Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.967 34.786 1504.5049 10:25:53.54M 2015-10-03T09:23:59.462Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.967 34.786 1504.5051 10:25:53.74M 2015-10-03T09:23:59.662Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.968 34.786 1504.5052 10:25:53.94M 2015-10-03T09:23:59.867Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.787 1504.5059 10:25:54.16M 2015-10-03T09:24:00.072Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.971 34.790 1504.5087 10:25:54.36M 2015-10-03T09:24:00.272Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.971 34.790 1504.5084 10:25:54.56M 2015-10-03T09:24:00.477Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.789 1504.5071 10:25:54.75M 2015-10-03T09:24:00.677Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.789 1504.5067 10:25:54.95M 2015-10-03T09:24:00.882Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.789 1504.5067 10:25:55.17M 2015-10-03T09:24:01.087Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.789 1504.5066 10:25:55.37M 2015-10-03T09:24:01.302Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.789 1504.5061 10:25:55.57M 2015-10-03T09:24:01.492Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.788 1504.5042 10:25:55.78M 2015-10-03T09:24:01.697Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.969 34.788 1504.5038 10:25:55.97M 2015-10-03T09:24:01.897Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5022 10:25:56.19M 2015-10-03T09:24:02.105Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.788 1504.5009 10:25:56.39M 2015-10-03T09:24:02.307Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.788 1504.5010 10:25:56.59M 2015-10-03T09:24:02.507Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.967 34.787 1504.5002 10:25:56.79M 2015-10-03T09:24:02.712Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.967 34.787 1504.5006 10:25:57.00M 2015-10-03T09:24:02.912Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5013 10:25:57.20M 2015-10-03T09:24:03.112Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.787 1504.5023 10:25:57.40M 2015-10-03T09:24:03.317Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.967 34.787 1504.5029 10:25:57.60M 2015-10-03T09:24:03.522Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.967 34.787 1504.5039 10:25:57.80M 2015-10-03T09:24:03.722Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.967 34.786 1504.5042 10:25:58.02M 2015-10-03T09:24:03.927Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.967 34.786 1504.5037 10:25:58.22M 2015-10-03T09:24:04.132Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.967 34.786 1504.5045 10:25:58.42M 2015-10-03T09:24:04.332Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.968 34.787 1504.5049 10:25:58.62M 2015-10-03T09:24:04.537Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.787 1504.5055 10:25:58.81M 2015-10-03T09:24:04.742Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.787 1504.5065 10:25:59.03M 2015-10-03T09:24:04.944Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.788 1504.5072 10:25:59.23M 2015-10-03T09:24:05.147Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.788 1504.5078 10:25:59.43M 2015-10-03T09:24:05.347Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.789 1504.5074 10:25:59.63M 2015-10-03T09:24:05.552Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.789 1504.5078 10:25:59.83M 2015-10-03T09:24:05.772Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5079 10:26:00.05M 2015-10-03T09:24:05.957Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.971 34.790 1504.5073 10:26:00.27M 2015-10-03T09:24:06.162Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.971 34.790 1504.5068 10:26:00.45M 2015-10-03T09:24:06.362Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.971 34.790 1504.5066 10:26:00.65M 2015-10-03T09:24:06.567Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.972 34.791 1504.5067 10:26:00.85M 2015-10-03T09:24:06.772Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.972 34.791 1504.5063 10:26:01.06M 2015-10-03T09:24:06.972Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.972 34.791 1504.5068 10:26:01.26M 2015-10-03T09:24:07.177Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.792 1504.5066 10:26:01.46M 2015-10-03T09:24:07.377Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.972 34.792 1504.5056 10:26:01.66M 2015-10-03T09:24:07.584Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.972 34.792 1504.5056 10:26:01.86M 2015-10-03T09:24:07.783Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.972 34.792 1504.5056 10:26:02.08M 2015-10-03T09:24:07.988Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.972 34.792 1504.5055 10:26:02.27M 2015-10-03T09:24:08.187Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.972 34.793 1504.5059 10:26:02.47M 2015-10-03T09:24:08.392Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.972 34.792 1504.5060 10:26:02.67M 2015-10-03T09:24:08.598Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.973 34.792 1504.5070 10:26:02.87M 2015-10-03T09:24:08.797Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.973 34.793 1504.5073 10:26:03.09M 2015-10-03T09:24:09.002Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.973 34.792 1504.5073 10:26:03.29M 2015-10-03T09:24:09.207Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.972 34.792 1504.5068 10:26:03.49M 2015-10-03T09:24:09.407Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.972 34.792 1504.5061 10:26:03.69M 2015-10-03T09:24:09.607Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.972 34.792 1504.5056 10:26:03.89M 2015-10-03T09:24:09.817Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.971 34.791 1504.5042 10:26:04.10M 2015-10-03T09:24:10.017Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.971 34.791 1504.5044 10:26:04.31M 2015-10-03T09:24:10.238Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.791 1504.5044 10:26:04.51M 2015-10-03T09:24:10.423Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.791 1504.5042 10:26:04.72M 2015-10-03T09:24:10.627Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.791 1504.5048 10:26:04.90M 2015-10-03T09:24:10.858Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5042 10:26:05.12M 2015-10-03T09:24:11.032Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5039 10:26:05.32M 2015-10-03T09:24:11.238Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5032 10:26:05.52M 2015-10-03T09:24:11.438Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5035 10:26:05.72M 2015-10-03T09:24:11.643Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.787 1504.5026 10:26:05.92M 2015-10-03T09:24:11.861Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5018 10:26:06.14M 2015-10-03T09:24:12.048Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5013 10:26:06.34M 2015-10-03T09:24:12.253Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5015 10:26:06.54M 2015-10-03T09:24:12.453Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5013 10:26:06.73M 2015-10-03T09:24:12.658Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5013 10:26:06.93M 2015-10-03T09:24:12.858Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.967 34.787 1504.5020 10:26:07.15M 2015-10-03T09:24:13.063Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.967 34.787 1504.5020 10:26:07.35M 2015-10-03T09:24:13.268Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.967 34.786 1504.5021 10:26:07.55M 2015-10-03T09:24:13.501Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.967 34.786 1504.5022 10:26:07.75M 2015-10-03T09:24:13.673Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.966 34.786 1504.5018 10:26:07.95M 2015-10-03T09:24:13.873Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.967 34.786 1504.5026 10:26:08.17M 2015-10-03T09:24:14.078Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.787 1504.5017 10:26:08.36M 2015-10-03T09:24:14.283Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5021 10:26:08.56M 2015-10-03T09:24:14.488Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5026 10:26:08.76M 2015-10-03T09:24:14.708Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.787 1504.5035 10:26:08.96M 2015-10-03T09:24:14.893Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.787 1504.5043 10:26:09.20M 2015-10-03T09:24:15.101Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.968 34.788 1504.5010 10:26:09.38M 2015-10-03T09:24:15.298Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.968 34.789 1504.5009 10:26:09.58M 2015-10-03T09:24:15.498Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.969 34.790 1504.5011 10:26:09.78M 2015-10-03T09:24:15.703Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.969 34.789 1504.5011 10:26:10.00M 2015-10-03T09:24:15.908Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.969 34.789 1504.5011 10:26:10.19M 2015-10-03T09:24:16.108Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.969 34.790 1504.5005 10:26:10.40M 2015-10-03T09:24:16.313Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.969 34.790 1504.4991 10:26:10.59M 2015-10-03T09:24:16.513Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.968 34.790 1504.4979 10:26:10.79M 2015-10-03T09:24:16.718Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.968 34.790 1504.4983 10:26:11.01M 2015-10-03T09:24:16.923Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.968 34.789 1504.4973 10:26:11.21M 2015-10-03T09:24:17.123Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4977 10:26:11.41M 2015-10-03T09:24:17.328Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4980 10:26:11.61M 2015-10-03T09:24:17.533Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.966 34.787 1504.4982 10:26:11.81M 2015-10-03T09:24:17.733Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.966 34.786 1504.4978 10:26:12.03M 2015-10-03T09:24:17.938Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.965 34.786 1504.4982 10:26:12.22M 2015-10-03T09:24:18.144Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.966 34.786 1504.4993 10:26:12.43M 2015-10-03T09:24:18.343Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.786 1504.4995 10:26:12.62M 2015-10-03T09:24:18.545Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.785 1504.4998 10:26:12.82M 2015-10-03T09:24:18.748Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.966 34.785 1504.5007 10:26:13.04M 2015-10-03T09:24:18.953Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.785 1504.5002 10:26:13.24M 2015-10-03T09:24:19.173Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.966 34.785 1504.5007 10:26:13.44M 2015-10-03T09:24:19.358Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.965 34.785 1504.5009 10:26:13.65M 2015-10-03T09:24:19.563Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.786 1504.5012 10:26:13.84M 2015-10-03T09:24:19.763Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.966 34.786 1504.5010 10:26:14.06M 2015-10-03T09:24:19.963Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.963 34.783 1504.4973 10:26:14.26M 2015-10-03T09:24:20.173Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.962 34.782 1504.4962 10:26:14.45M 2015-10-03T09:24:20.373Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5007 10:26:14.66M 2015-10-03T09:24:20.573Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.967 34.788 1504.5005 10:26:14.85M 2015-10-03T09:24:20.778Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5005 10:26:15.07M 2015-10-03T09:24:20.983Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.967 34.787 1504.5000 10:26:15.27M 2015-10-03T09:24:21.188Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.967 34.787 1504.5000 10:26:15.47M 2015-10-03T09:24:21.388Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.966 34.787 1504.4998 10:26:15.67M 2015-10-03T09:24:21.588Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.966 34.787 1504.4989 10:26:15.87M 2015-10-03T09:24:21.798Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.966 34.787 1504.4985 10:26:16.08M 2015-10-03T09:24:21.998Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.966 34.787 1504.4980 10:26:16.29M 2015-10-03T09:24:22.198Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.967 34.787 1504.4991 10:26:16.48M 2015-10-03T09:24:22.403Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.967 34.788 1504.4995 10:26:16.68M 2015-10-03T09:24:22.608Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4998 10:26:16.88M 2015-10-03T09:24:22.813Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5005 10:26:17.10M 2015-10-03T09:24:23.013Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5022 10:26:17.30M 2015-10-03T09:24:23.213Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.969 34.790 1504.5022 10:26:17.50M 2015-10-03T09:24:23.418Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.970 34.790 1504.5031 10:26:17.70M 2015-10-03T09:24:23.638Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.970 34.790 1504.5026 10:26:17.90M 2015-10-03T09:24:23.825Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.970 34.790 1504.5024 10:26:18.13M 2015-10-03T09:24:24.028Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.791 1504.5022 10:26:18.32M 2015-10-03T09:24:24.228Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.970 34.791 1504.5028 10:26:18.51M 2015-10-03T09:24:24.461Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.971 34.791 1504.5028 10:26:18.71M 2015-10-03T09:24:24.633Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.971 34.792 1504.5035 10:26:18.91M 2015-10-03T09:24:24.838Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.971 34.791 1504.5037 10:26:19.13M 2015-10-03T09:24:25.043Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.970 34.791 1504.5029 10:26:19.33M 2015-10-03T09:24:25.248Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.970 34.791 1504.5020 10:26:19.53M 2015-10-03T09:24:25.453Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.970 34.791 1504.5023 10:26:19.73M 2015-10-03T09:24:25.653Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.970 34.791 1504.5026 10:26:19.93M 2015-10-03T09:24:25.853Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.971 34.791 1504.5033 10:26:20.15M 2015-10-03T09:24:26.058Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.970 34.791 1504.5032 10:26:20.35M 2015-10-03T09:24:26.263Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.790 1504.5038 10:26:20.54M 2015-10-03T09:24:26.465Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.790 1504.5037 10:26:20.74M 2015-10-03T09:24:26.668Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5038 10:26:20.94M 2015-10-03T09:24:26.868Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.790 1504.5043 10:26:21.16M 2015-10-03T09:24:27.073Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5039 10:26:21.36M 2015-10-03T09:24:27.278Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.788 1504.5031 10:26:21.56M 2015-10-03T09:24:27.478Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.969 34.789 1504.5032 10:26:21.76M 2015-10-03T09:24:27.683Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5015 10:26:21.96M 2015-10-03T09:24:27.888Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.968 34.788 1504.5009 10:26:22.18M 2015-10-03T09:24:28.108Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5012 10:26:22.38M 2015-10-03T09:24:28.293Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.788 1504.5012 10:26:22.59M 2015-10-03T09:24:28.493Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.5007 10:26:22.77M 2015-10-03T09:24:28.698Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5012 10:26:22.97M 2015-10-03T09:24:28.903Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.787 1504.5007 10:26:23.19M 2015-10-03T09:24:29.105Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.966 34.786 1504.5005 10:26:23.39M 2015-10-03T09:24:29.308Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.966 34.786 1504.4988 10:26:23.59M 2015-10-03T09:24:29.508Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.966 34.785 1504.5016 10:26:23.79M 2015-10-03T09:24:29.741Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.966 34.785 1504.5026 10:26:24.01M 2015-10-03T09:24:29.913Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.966 34.785 1504.5020 10:26:24.21M 2015-10-03T09:24:30.118Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.785 1504.5026 10:26:24.40M 2015-10-03T09:24:30.323Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.786 1504.5023 10:26:24.60M 2015-10-03T09:24:30.523Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.966 34.785 1504.5016 10:26:24.80M 2015-10-03T09:24:30.728Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.966 34.785 1504.5017 10:26:25.02M 2015-10-03T09:24:30.928Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.965 34.784 1504.5006 10:26:25.22M 2015-10-03T09:24:31.133Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.965 34.784 1504.5022 10:26:25.42M 2015-10-03T09:24:31.333Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.966 34.784 1504.5035 10:26:25.62M 2015-10-03T09:24:31.538Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.966 34.784 1504.5035 10:26:25.82M 2015-10-03T09:24:31.781Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.966 34.785 1504.5035 10:26:26.04M 2015-10-03T09:24:31.948Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.967 34.785 1504.5038 10:26:26.24M 2015-10-03T09:24:32.148Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.967 34.785 1504.5044 10:26:26.44M 2015-10-03T09:24:32.348Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.968 34.786 1504.5049 10:26:26.63M 2015-10-03T09:24:32.569Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.968 34.786 1504.5068 10:26:26.83M 2015-10-03T09:24:32.759Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.968 34.786 1504.5068 10:26:27.07M 2015-10-03T09:24:32.964Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.969 34.787 1504.5068 10:26:27.25M 2015-10-03T09:24:33.164Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.969 34.787 1504.5068 10:26:27.45M 2015-10-03T09:24:33.369Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.788 1504.5065 10:26:27.65M 2015-10-03T09:24:33.569Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.788 1504.5061 10:26:27.85M 2015-10-03T09:24:33.773Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.788 1504.5066 10:26:28.07M 2015-10-03T09:24:33.979Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.970 34.789 1504.5077 10:26:28.26M 2015-10-03T09:24:34.178Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5070 10:26:28.47M 2015-10-03T09:24:34.385Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5066 10:26:28.66M 2015-10-03T09:24:34.584Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.788 1504.5068 10:26:28.86M 2015-10-03T09:24:34.795Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.970 34.788 1504.5073 10:26:29.08M 2015-10-03T09:24:34.994Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.970 34.787 1504.5085 10:26:29.28M 2015-10-03T09:24:35.194Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.969 34.787 1504.5085 10:26:29.48M 2015-10-03T09:24:35.399Z|I-OCEAN7-304-XXXX| 27.79 14.259 41.969 34.787 1504.5090 10:26:29.68M 2015-10-03T09:24:35.599Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.969 34.787 1504.5082 10:26:29.88M 2015-10-03T09:24:35.804Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.969 34.787 1504.5078 10:26:30.10M 2015-10-03T09:24:36.009Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.969 34.787 1504.5071 10:26:30.30M 2015-10-03T09:24:36.209Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.969 34.787 1504.5073 10:26:30.49M 2015-10-03T09:24:36.414Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.969 34.787 1504.5073 10:26:30.69M 2015-10-03T09:24:36.619Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.969 34.787 1504.5068 10:26:30.89M 2015-10-03T09:24:36.819Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.969 34.787 1504.5061 10:26:31.11M 2015-10-03T09:24:37.039Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.788 1504.5062 10:26:31.31M 2015-10-03T09:24:37.261Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.788 1504.5063 10:26:31.52M 2015-10-03T09:24:37.424Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.788 1504.5066 10:26:31.71M 2015-10-03T09:24:37.634Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.788 1504.5062 10:26:31.91M 2015-10-03T09:24:37.834Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5044 10:26:32.13M 2015-10-03T09:24:38.039Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.970 34.789 1504.5050 10:26:32.33M 2015-10-03T09:24:38.239Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.970 34.789 1504.5042 10:26:32.52M 2015-10-03T09:24:38.444Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.970 34.790 1504.5031 10:26:32.72M 2015-10-03T09:24:38.649Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5042 10:26:32.92M 2015-10-03T09:24:38.849Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.789 1504.5051 10:26:33.14M 2015-10-03T09:24:39.054Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.789 1504.5051 10:26:33.34M 2015-10-03T09:24:39.254Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.966 34.785 1504.5009 10:26:33.54M 2015-10-03T09:24:39.459Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.965 34.784 1504.4996 10:26:33.74M 2015-10-03T09:24:39.659Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.964 34.783 1504.4987 10:26:33.94M 2015-10-03T09:24:39.865Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.963 34.783 1504.4987 10:26:34.16M 2015-10-03T09:24:40.064Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.963 34.783 1504.4984 10:26:34.36M 2015-10-03T09:24:40.269Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.787 1504.5040 10:26:34.55M 2015-10-03T09:24:40.474Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.788 1504.5040 10:26:34.75M 2015-10-03T09:24:40.679Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.978 34.797 1504.5140 10:26:34.95M 2015-10-03T09:24:40.879Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.978 34.797 1504.5143 10:26:35.17M 2015-10-03T09:24:41.084Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.978 34.797 1504.5143 10:26:35.37M 2015-10-03T09:24:41.289Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.978 34.797 1504.5148 10:26:35.57M 2015-10-03T09:24:41.504Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.978 34.797 1504.5143 10:26:35.77M 2015-10-03T09:24:41.694Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.978 34.797 1504.5138 10:26:36.00M 2015-10-03T09:24:41.894Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.978 34.797 1504.5125 10:26:36.19M 2015-10-03T09:24:42.099Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.978 34.797 1504.5129 10:26:36.39M 2015-10-03T09:24:42.299Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.977 34.796 1504.5116 10:26:36.59M 2015-10-03T09:24:42.504Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.976 34.795 1504.5107 10:26:36.78M 2015-10-03T09:24:42.704Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.975 34.794 1504.5099 10:26:37.00M 2015-10-03T09:24:42.909Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.974 34.794 1504.5093 10:26:37.20M 2015-10-03T09:24:43.114Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.973 34.792 1504.5085 10:26:37.40M 2015-10-03T09:24:43.331Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.972 34.792 1504.5066 10:26:37.60M 2015-10-03T09:24:43.519Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.972 34.791 1504.5063 10:26:37.80M 2015-10-03T09:24:43.719Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.790 1504.5057 10:26:38.02M 2015-10-03T09:24:43.924Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.971 34.790 1504.5056 10:26:38.21M 2015-10-03T09:24:44.129Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.971 34.790 1504.5061 10:26:38.42M 2015-10-03T09:24:44.329Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.971 34.790 1504.5066 10:26:38.61M 2015-10-03T09:24:44.534Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.971 34.790 1504.5066 10:26:38.81M 2015-10-03T09:24:44.739Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.970 34.789 1504.5057 10:26:39.03M 2015-10-03T09:24:44.939Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.970 34.789 1504.5051 10:26:39.23M 2015-10-03T09:24:45.144Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.789 1504.5055 10:26:39.43M 2015-10-03T09:24:45.344Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.971 34.790 1504.5057 10:26:39.63M 2015-10-03T09:24:45.549Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.791 1504.5062 10:26:39.83M 2015-10-03T09:24:45.749Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.791 1504.5061 10:26:40.04M 2015-10-03T09:24:45.969Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.792 1504.5066 10:26:40.24M 2015-10-03T09:24:46.159Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.973 34.793 1504.5063 10:26:40.46M 2015-10-03T09:24:46.359Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.974 34.793 1504.5082 10:26:40.64M 2015-10-03T09:24:46.564Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.788 1504.5039 10:26:40.84M 2015-10-03T09:24:46.764Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5032 10:26:41.06M 2015-10-03T09:24:46.969Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.787 1504.5021 10:26:41.26M 2015-10-03T09:24:47.174Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.786 1504.5007 10:26:41.46M 2015-10-03T09:24:47.379Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.966 34.786 1504.5010 10:26:41.66M 2015-10-03T09:24:47.579Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.966 34.786 1504.5009 10:26:41.86M 2015-10-03T09:24:47.787Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.965 34.785 1504.5004 10:26:42.08M 2015-10-03T09:24:47.984Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.965 34.784 1504.5000 10:26:42.27M 2015-10-03T09:24:48.189Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.965 34.785 1504.5004 10:26:42.48M 2015-10-03T09:24:48.389Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.966 34.785 1504.5010 10:26:42.67M 2015-10-03T09:24:48.594Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.966 34.785 1504.5012 10:26:42.87M 2015-10-03T09:24:48.799Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5020 10:26:43.09M 2015-10-03T09:24:49.004Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.786 1504.5037 10:26:43.29M 2015-10-03T09:24:49.199Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.967 34.786 1504.5039 10:26:43.49M 2015-10-03T09:24:49.404Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.786 1504.5042 10:26:43.69M 2015-10-03T09:24:49.609Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5043 10:26:43.89M 2015-10-03T09:24:49.814Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.787 1504.5060 10:26:44.11M 2015-10-03T09:24:50.014Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.969 34.787 1504.5068 10:26:44.31M 2015-10-03T09:24:50.214Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.970 34.788 1504.5079 10:26:44.50M 2015-10-03T09:24:50.439Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.970 34.788 1504.5087 10:26:44.70M 2015-10-03T09:24:50.624Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.970 34.788 1504.5093 10:26:44.92M 2015-10-03T09:24:50.829Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.971 34.789 1504.5099 10:26:45.12M 2015-10-03T09:24:51.029Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.971 34.789 1504.5105 10:26:45.32M 2015-10-03T09:24:51.234Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.971 34.789 1504.5095 10:26:45.52M 2015-10-03T09:24:51.439Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.971 34.789 1504.5105 10:26:45.72M 2015-10-03T09:24:51.639Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.970 34.788 1504.5104 10:26:45.92M 2015-10-03T09:24:51.844Z|I-OCEAN7-304-XXXX| 27.80 14.259 41.969 34.787 1504.5094 10:26:46.14M 2015-10-03T09:24:52.044Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.970 34.787 1504.5092 10:26:46.34M 2015-10-03T09:24:52.261Z|I-OCEAN7-304-XXXX| 27.82 14.259 41.969 34.786 1504.5088 10:26:46.54M 2015-10-03T09:24:52.454Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.968 34.786 1504.5079 10:26:46.73M 2015-10-03T09:24:52.654Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.968 34.786 1504.5066 10:26:46.93M 2015-10-03T09:24:52.859Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.968 34.786 1504.5052 10:26:47.15M 2015-10-03T09:24:53.065Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.787 1504.5046 10:26:47.35M 2015-10-03T09:24:53.264Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5051 10:26:47.55M 2015-10-03T09:24:53.465Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5059 10:26:47.75M 2015-10-03T09:24:53.669Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.964 34.783 1504.5001 10:26:47.95M 2015-10-03T09:24:53.874Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.964 34.783 1504.4995 10:26:48.16M 2015-10-03T09:24:54.074Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.964 34.783 1504.5007 10:26:48.36M 2015-10-03T09:24:54.279Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.964 34.783 1504.5011 10:26:48.56M 2015-10-03T09:24:54.484Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.964 34.783 1504.5004 10:26:48.76M 2015-10-03T09:24:54.684Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.964 34.783 1504.4993 10:26:48.96M 2015-10-03T09:24:54.909Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.964 34.783 1504.4989 10:26:49.18M 2015-10-03T09:24:55.089Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.964 34.784 1504.4979 10:26:49.40M 2015-10-03T09:24:55.294Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.964 34.784 1504.4979 10:26:49.58M 2015-10-03T09:24:55.494Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.965 34.785 1504.4982 10:26:49.78M 2015-10-03T09:24:55.699Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.965 34.785 1504.4989 10:26:49.97M 2015-10-03T09:24:55.899Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.965 34.785 1504.4995 10:26:50.19M 2015-10-03T09:24:56.109Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.786 1504.5001 10:26:50.39M 2015-10-03T09:24:56.309Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.4996 10:26:50.59M 2015-10-03T09:24:56.515Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.967 34.787 1504.5004 10:26:50.79M 2015-10-03T09:24:56.715Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.787 1504.5010 10:26:51.01M 2015-10-03T09:24:56.919Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.787 1504.5015 10:26:51.21M 2015-10-03T09:24:57.141Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5013 10:26:51.41M 2015-10-03T09:24:57.325Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5013 10:26:51.61M 2015-10-03T09:24:57.530Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5023 10:26:51.81M 2015-10-03T09:24:57.730Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.969 34.788 1504.5039 10:26:52.03M 2015-10-03T09:24:57.935Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.968 34.788 1504.5029 10:26:52.22M 2015-10-03T09:24:58.135Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.967 34.787 1504.5013 10:26:52.42M 2015-10-03T09:24:58.340Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.966 34.786 1504.5007 10:26:52.62M 2015-10-03T09:24:58.545Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.789 1504.5044 10:26:52.82M 2015-10-03T09:24:58.747Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.970 34.789 1504.5054 10:26:53.04M 2015-10-03T09:24:58.950Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.788 1504.5050 10:26:53.24M 2015-10-03T09:24:59.150Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.788 1504.5050 10:26:53.44M 2015-10-03T09:24:59.370Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.964 34.783 1504.4996 10:26:53.64M 2015-10-03T09:24:59.581Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.963 34.782 1504.4995 10:26:53.85M 2015-10-03T09:24:59.760Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.966 34.785 1504.5016 10:26:54.06M 2015-10-03T09:24:59.965Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.966 34.785 1504.5016 10:26:54.25M 2015-10-03T09:25:00.165Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.966 34.785 1504.5034 10:26:54.46M 2015-10-03T09:25:00.370Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.967 34.786 1504.5042 10:26:54.65M 2015-10-03T09:25:00.575Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.786 1504.5046 10:26:54.85M 2015-10-03T09:25:00.775Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.787 1504.5050 10:26:55.07M 2015-10-03T09:25:00.980Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.787 1504.5057 10:26:55.27M 2015-10-03T09:25:01.180Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.788 1504.5063 10:26:55.47M 2015-10-03T09:25:01.385Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.788 1504.5057 10:26:55.67M 2015-10-03T09:25:01.590Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.974 34.792 1504.5101 10:26:55.87M 2015-10-03T09:25:01.795Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.974 34.793 1504.5109 10:26:56.09M 2015-10-03T09:25:01.995Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.974 34.793 1504.5109 10:26:56.29M 2015-10-03T09:25:02.195Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.974 34.792 1504.5110 10:26:56.48M 2015-10-03T09:25:02.400Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.974 34.792 1504.5116 10:26:56.68M 2015-10-03T09:25:02.605Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.974 34.792 1504.5112 10:26:56.88M 2015-10-03T09:25:02.810Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.974 34.791 1504.5117 10:26:57.10M 2015-10-03T09:25:03.010Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.974 34.792 1504.5123 10:26:57.30M 2015-10-03T09:25:03.215Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.974 34.792 1504.5122 10:26:57.50M 2015-10-03T09:25:03.415Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.974 34.791 1504.5117 10:26:57.70M 2015-10-03T09:25:03.621Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.973 34.791 1504.5107 10:26:57.90M 2015-10-03T09:25:03.835Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.972 34.790 1504.5104 10:26:58.12M 2015-10-03T09:25:04.025Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.972 34.790 1504.5103 10:26:58.33M 2015-10-03T09:25:04.261Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.972 34.789 1504.5099 10:26:58.51M 2015-10-03T09:25:04.430Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.971 34.788 1504.5093 10:26:58.71M 2015-10-03T09:25:04.635Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.970 34.788 1504.5078 10:26:58.91M 2015-10-03T09:25:04.840Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.969 34.788 1504.5065 10:26:59.13M 2015-10-03T09:25:05.040Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.969 34.788 1504.5066 10:26:59.33M 2015-10-03T09:25:05.240Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5059 10:26:59.53M 2015-10-03T09:25:05.445Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5048 10:26:59.73M 2015-10-03T09:25:05.645Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5039 10:26:59.93M 2015-10-03T09:25:05.850Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5028 10:27:00.14M 2015-10-03T09:25:06.055Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.789 1504.5016 10:27:00.34M 2015-10-03T09:25:06.260Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.968 34.789 1504.5006 10:27:00.54M 2015-10-03T09:25:06.460Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5002 10:27:00.74M 2015-10-03T09:25:06.665Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.5006 10:27:00.94M 2015-10-03T09:25:06.870Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5015 10:27:01.16M 2015-10-03T09:25:07.065Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.788 1504.5010 10:27:01.36M 2015-10-03T09:25:07.275Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5010 10:27:01.56M 2015-10-03T09:25:07.480Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.967 34.787 1504.5022 10:27:01.76M 2015-10-03T09:25:07.675Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5023 10:27:01.96M 2015-10-03T09:25:07.880Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5033 10:27:02.17M 2015-10-03T09:25:08.085Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5031 10:27:02.37M 2015-10-03T09:25:08.305Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.968 34.788 1504.5037 10:27:02.57M 2015-10-03T09:25:08.490Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5048 10:27:02.79M 2015-10-03T09:25:08.695Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.964 34.783 1504.5006 10:27:02.97M 2015-10-03T09:25:08.895Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.964 34.782 1504.5013 10:27:03.19M 2015-10-03T09:25:09.100Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.964 34.782 1504.5021 10:27:03.39M 2015-10-03T09:25:09.305Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.964 34.782 1504.5027 10:27:03.59M 2015-10-03T09:25:09.505Z|I-OCEAN7-304-XXXX| 27.76 14.259 41.963 34.781 1504.5023 10:27:03.79M 2015-10-03T09:25:09.710Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.963 34.782 1504.5002 10:27:04.00M 2015-10-03T09:25:09.915Z|I-OCEAN7-304-XXXX| 27.72 14.258 41.963 34.781 1504.4987 10:27:04.20M 2015-10-03T09:25:10.115Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.974 34.792 1504.5104 10:27:04.40M 2015-10-03T09:25:10.315Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.975 34.794 1504.5109 10:27:04.60M 2015-10-03T09:25:10.520Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.976 34.795 1504.5103 10:27:04.80M 2015-10-03T09:25:10.725Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.976 34.795 1504.5096 10:27:05.02M 2015-10-03T09:25:10.941Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.976 34.795 1504.5083 10:27:05.22M 2015-10-03T09:25:11.130Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.975 34.796 1504.5077 10:27:05.42M 2015-10-03T09:25:11.330Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.976 34.796 1504.5072 10:27:05.62M 2015-10-03T09:25:11.535Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.975 34.796 1504.5067 10:27:05.81M 2015-10-03T09:25:11.735Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.974 34.795 1504.5054 10:27:06.03M 2015-10-03T09:25:11.945Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.973 34.794 1504.5038 10:27:06.23M 2015-10-03T09:25:12.145Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.972 34.793 1504.5023 10:27:06.43M 2015-10-03T09:25:12.350Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.971 34.792 1504.5013 10:27:06.63M 2015-10-03T09:25:12.550Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.970 34.791 1504.5009 10:27:06.83M 2015-10-03T09:25:12.770Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.969 34.790 1504.4995 10:27:07.05M 2015-10-03T09:25:12.960Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.968 34.790 1504.4988 10:27:07.27M 2015-10-03T09:25:13.182Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.967 34.789 1504.4968 10:27:07.45M 2015-10-03T09:25:13.365Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.967 34.789 1504.4962 10:27:07.65M 2015-10-03T09:25:13.565Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.967 34.788 1504.4961 10:27:07.85M 2015-10-03T09:25:13.770Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.966 34.788 1504.4955 10:27:08.07M 2015-10-03T09:25:13.981Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.966 34.788 1504.4956 10:27:08.26M 2015-10-03T09:25:14.175Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.966 34.788 1504.4951 10:27:08.46M 2015-10-03T09:25:14.375Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.966 34.788 1504.4952 10:27:08.66M 2015-10-03T09:25:14.580Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.967 34.788 1504.4960 10:27:08.86M 2015-10-03T09:25:14.786Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.967 34.788 1504.4957 10:27:09.08M 2015-10-03T09:25:14.985Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4967 10:27:09.28M 2015-10-03T09:25:15.190Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4971 10:27:09.48M 2015-10-03T09:25:15.395Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4977 10:27:09.68M 2015-10-03T09:25:15.595Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4976 10:27:09.88M 2015-10-03T09:25:15.800Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.968 34.789 1504.4979 10:27:10.09M 2015-10-03T09:25:16.000Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4984 10:27:10.29M 2015-10-03T09:25:16.205Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4980 10:27:10.49M 2015-10-03T09:25:16.405Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.966 34.787 1504.4977 10:27:10.69M 2015-10-03T09:25:16.610Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.966 34.787 1504.4979 10:27:10.89M 2015-10-03T09:25:16.815Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.4995 10:27:11.11M 2015-10-03T09:25:17.015Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.5020 10:27:11.31M 2015-10-03T09:25:17.235Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5043 10:27:11.51M 2015-10-03T09:25:17.420Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.787 1504.5050 10:27:11.72M 2015-10-03T09:25:17.626Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.787 1504.5055 10:27:11.90M 2015-10-03T09:25:17.830Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.787 1504.5057 10:27:12.12M 2015-10-03T09:25:18.036Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.788 1504.5066 10:27:12.33M 2015-10-03T09:25:18.236Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.788 1504.5072 10:27:12.52M 2015-10-03T09:25:18.441Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.788 1504.5071 10:27:12.72M 2015-10-03T09:25:18.645Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.970 34.788 1504.5066 10:27:12.92M 2015-10-03T09:25:18.845Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.970 34.788 1504.5068 10:27:13.14M 2015-10-03T09:25:19.050Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.789 1504.5070 10:27:13.34M 2015-10-03T09:25:19.250Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.971 34.790 1504.5076 10:27:13.54M 2015-10-03T09:25:19.456Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.972 34.790 1504.5078 10:27:13.73M 2015-10-03T09:25:19.656Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.791 1504.5081 10:27:13.94M 2015-10-03T09:25:19.860Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.791 1504.5070 10:27:14.15M 2015-10-03T09:25:20.066Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.791 1504.5055 10:27:14.35M 2015-10-03T09:25:20.266Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.791 1504.5040 10:27:14.55M 2015-10-03T09:25:20.471Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.790 1504.5035 10:27:14.75M 2015-10-03T09:25:20.671Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5031 10:27:14.95M 2015-10-03T09:25:20.875Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.791 1504.5031 10:27:15.17M 2015-10-03T09:25:21.075Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.791 1504.5027 10:27:15.37M 2015-10-03T09:25:21.281Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5026 10:27:15.57M 2015-10-03T09:25:21.486Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.970 34.790 1504.5023 10:27:15.77M 2015-10-03T09:25:21.701Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.970 34.791 1504.5028 10:27:15.96M 2015-10-03T09:25:21.891Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5023 10:27:16.20M 2015-10-03T09:25:22.096Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.974 34.794 1504.5070 10:27:16.38M 2015-10-03T09:25:22.301Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.975 34.795 1504.5082 10:27:16.58M 2015-10-03T09:25:22.501Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.976 34.796 1504.5093 10:27:16.78M 2015-10-03T09:25:22.706Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.977 34.796 1504.5105 10:27:17.00M 2015-10-03T09:25:22.906Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.974 34.794 1504.5074 10:27:17.20M 2015-10-03T09:25:23.111Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.974 34.794 1504.5063 10:27:17.40M 2015-10-03T09:25:23.311Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.976 34.795 1504.5084 10:27:17.60M 2015-10-03T09:25:23.516Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.976 34.796 1504.5087 10:27:17.80M 2015-10-03T09:25:23.721Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.976 34.796 1504.5085 10:27:18.01M 2015-10-03T09:25:23.921Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.976 34.796 1504.5088 10:27:18.22M 2015-10-03T09:25:24.126Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.976 34.796 1504.5085 10:27:18.41M 2015-10-03T09:25:24.326Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.976 34.796 1504.5088 10:27:18.61M 2015-10-03T09:25:24.531Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.976 34.796 1504.5103 10:27:18.81M 2015-10-03T09:25:24.731Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.976 34.795 1504.5099 10:27:19.03M 2015-10-03T09:25:24.936Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.975 34.794 1504.5087 10:27:19.23M 2015-10-03T09:25:25.141Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.974 34.793 1504.5083 10:27:19.43M 2015-10-03T09:25:25.341Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.973 34.792 1504.5078 10:27:19.63M 2015-10-03T09:25:25.546Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.972 34.791 1504.5077 10:27:19.83M 2015-10-03T09:25:25.746Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.971 34.790 1504.5070 10:27:20.05M 2015-10-03T09:25:25.951Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.789 1504.5065 10:27:20.24M 2015-10-03T09:25:26.171Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.789 1504.5054 10:27:20.44M 2015-10-03T09:25:26.356Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.788 1504.5046 10:27:20.66M 2015-10-03T09:25:26.561Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.788 1504.5040 10:27:20.84M 2015-10-03T09:25:26.781Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5033 10:27:21.06M 2015-10-03T09:25:26.966Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.787 1504.5024 10:27:21.26M 2015-10-03T09:25:27.171Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.787 1504.5021 10:27:21.46M 2015-10-03T09:25:27.371Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5016 10:27:21.66M 2015-10-03T09:25:27.576Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5011 10:27:21.86M 2015-10-03T09:25:27.776Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5013 10:27:22.07M 2015-10-03T09:25:27.981Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5020 10:27:22.27M 2015-10-03T09:25:28.186Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5016 10:27:22.47M 2015-10-03T09:25:28.386Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5015 10:27:22.67M 2015-10-03T09:25:28.591Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5013 10:27:22.87M 2015-10-03T09:25:28.822Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5010 10:27:23.09M 2015-10-03T09:25:29.021Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5012 10:27:23.29M 2015-10-03T09:25:29.201Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.788 1504.5011 10:27:23.49M 2015-10-03T09:25:29.401Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5015 10:27:23.69M 2015-10-03T09:25:29.606Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5015 10:27:23.88M 2015-10-03T09:25:29.811Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5010 10:27:24.10M 2015-10-03T09:25:30.011Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5009 10:27:24.30M 2015-10-03T09:25:30.216Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5012 10:27:24.50M 2015-10-03T09:25:30.416Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5010 10:27:24.70M 2015-10-03T09:25:30.636Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5006 10:27:24.90M 2015-10-03T09:25:30.826Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5005 10:27:25.14M 2015-10-03T09:25:31.031Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.968 34.788 1504.5005 10:27:25.32M 2015-10-03T09:25:31.260Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.786 1504.5048 10:27:25.52M 2015-10-03T09:25:31.431Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.967 34.786 1504.5050 10:27:25.72M 2015-10-03T09:25:31.636Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.968 34.786 1504.5059 10:27:25.91M 2015-10-03T09:25:31.861Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.968 34.786 1504.5062 10:27:26.13M 2015-10-03T09:25:32.041Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.968 34.787 1504.5061 10:27:26.33M 2015-10-03T09:25:32.246Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.788 1504.5057 10:27:26.53M 2015-10-03T09:25:32.452Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.788 1504.5052 10:27:26.73M 2015-10-03T09:25:32.651Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.789 1504.5050 10:27:26.93M 2015-10-03T09:25:32.856Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.789 1504.5051 10:27:27.15M 2015-10-03T09:25:33.056Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.970 34.790 1504.5048 10:27:27.35M 2015-10-03T09:25:33.261Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5027 10:27:27.55M 2015-10-03T09:25:33.461Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5021 10:27:27.74M 2015-10-03T09:25:33.666Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.970 34.790 1504.5018 10:27:27.94M 2015-10-03T09:25:33.871Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.969 34.790 1504.5011 10:27:28.16M 2015-10-03T09:25:34.071Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.969 34.790 1504.4999 10:27:28.36M 2015-10-03T09:25:34.276Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.969 34.790 1504.4988 10:27:28.56M 2015-10-03T09:25:34.476Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.969 34.791 1504.4988 10:27:28.76M 2015-10-03T09:25:34.681Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.969 34.790 1504.4990 10:27:28.96M 2015-10-03T09:25:34.886Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.968 34.790 1504.4985 10:27:29.18M 2015-10-03T09:25:35.101Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.968 34.789 1504.4987 10:27:29.38M 2015-10-03T09:25:35.291Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.968 34.789 1504.4993 10:27:29.59M 2015-10-03T09:25:35.491Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4999 10:27:29.77M 2015-10-03T09:25:35.696Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.967 34.787 1504.5012 10:27:29.97M 2015-10-03T09:25:35.901Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.786 1504.5006 10:27:30.19M 2015-10-03T09:25:36.101Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.966 34.786 1504.5015 10:27:30.39M 2015-10-03T09:25:36.306Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5017 10:27:30.59M 2015-10-03T09:25:36.506Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.966 34.786 1504.5017 10:27:30.79M 2015-10-03T09:25:36.711Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.966 34.785 1504.5011 10:27:31.01M 2015-10-03T09:25:36.916Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.966 34.785 1504.5009 10:27:31.21M 2015-10-03T09:25:37.121Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.966 34.786 1504.5009 10:27:31.41M 2015-10-03T09:25:37.321Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.967 34.785 1504.5039 10:27:31.61M 2015-10-03T09:25:37.541Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.785 1504.5044 10:27:31.81M 2015-10-03T09:25:37.726Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.785 1504.5042 10:27:32.02M 2015-10-03T09:25:37.931Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.967 34.785 1504.5042 10:27:32.22M 2015-10-03T09:25:38.136Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.967 34.785 1504.5044 10:27:32.42M 2015-10-03T09:25:38.336Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.967 34.785 1504.5060 10:27:32.62M 2015-10-03T09:25:38.536Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.967 34.785 1504.5057 10:27:32.82M 2015-10-03T09:25:38.742Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.967 34.785 1504.5063 10:27:33.04M 2015-10-03T09:25:38.941Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.785 1504.5056 10:27:33.24M 2015-10-03T09:25:39.146Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.785 1504.5056 10:27:33.44M 2015-10-03T09:25:39.351Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.967 34.785 1504.5054 10:27:33.64M 2015-10-03T09:25:39.571Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.967 34.786 1504.5048 10:27:33.83M 2015-10-03T09:25:39.756Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.968 34.786 1504.5055 10:27:34.07M 2015-10-03T09:25:39.961Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.787 1504.5056 10:27:34.25M 2015-10-03T09:25:40.161Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.968 34.787 1504.5044 10:27:34.45M 2015-10-03T09:25:40.366Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5031 10:27:34.65M 2015-10-03T09:25:40.572Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5028 10:27:34.85M 2015-10-03T09:25:40.772Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5027 10:27:35.07M 2015-10-03T09:25:40.976Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5026 10:27:35.27M 2015-10-03T09:25:41.176Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5016 10:27:35.47M 2015-10-03T09:25:41.381Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5015 10:27:35.66M 2015-10-03T09:25:41.586Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5020 10:27:35.87M 2015-10-03T09:25:41.787Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5023 10:27:36.08M 2015-10-03T09:25:41.991Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5028 10:27:36.28M 2015-10-03T09:25:42.191Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.962 34.782 1504.4960 10:27:36.48M 2015-10-03T09:25:42.421Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.962 34.782 1504.4957 10:27:36.68M 2015-10-03T09:25:42.602Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.962 34.782 1504.4958 10:27:36.88M 2015-10-03T09:25:42.802Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.961 34.781 1504.4944 10:27:37.10M 2015-10-03T09:25:43.007Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5021 10:27:37.30M 2015-10-03T09:25:43.212Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5035 10:27:37.50M 2015-10-03T09:25:43.412Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5021 10:27:37.70M 2015-10-03T09:25:43.616Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.972 34.791 1504.5070 10:27:37.90M 2015-10-03T09:25:43.821Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.973 34.792 1504.5087 10:27:38.11M 2015-10-03T09:25:44.037Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.973 34.792 1504.5090 10:27:38.31M 2015-10-03T09:25:44.222Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.974 34.793 1504.5104 10:27:38.53M 2015-10-03T09:25:44.427Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.975 34.794 1504.5111 10:27:38.71M 2015-10-03T09:25:44.632Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.972 34.791 1504.5061 10:27:38.91M 2015-10-03T09:25:44.832Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.971 34.791 1504.5054 10:27:39.13M 2015-10-03T09:25:45.037Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.971 34.791 1504.5043 10:27:39.33M 2015-10-03T09:25:45.236Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5034 10:27:39.53M 2015-10-03T09:25:45.442Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.970 34.790 1504.5023 10:27:39.72M 2015-10-03T09:25:45.642Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.970 34.790 1504.5017 10:27:39.92M 2015-10-03T09:25:45.847Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.969 34.790 1504.5016 10:27:40.14M 2015-10-03T09:25:46.052Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.969 34.790 1504.5010 10:27:40.34M 2015-10-03T09:25:46.257Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.970 34.791 1504.5015 10:27:40.54M 2015-10-03T09:25:46.457Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.969 34.790 1504.5000 10:27:40.74M 2015-10-03T09:25:46.662Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.969 34.790 1504.4991 10:27:40.94M 2015-10-03T09:25:46.862Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.969 34.790 1504.4987 10:27:41.16M 2015-10-03T09:25:47.101Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.968 34.789 1504.4989 10:27:41.36M 2015-10-03T09:25:47.272Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.968 34.790 1504.4994 10:27:41.56M 2015-10-03T09:25:47.472Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.968 34.789 1504.5001 10:27:41.76M 2015-10-03T09:25:47.672Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.968 34.790 1504.4995 10:27:41.95M 2015-10-03T09:25:47.882Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.969 34.790 1504.5007 10:27:42.17M 2015-10-03T09:25:48.082Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5017 10:27:42.37M 2015-10-03T09:25:48.282Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5020 10:27:42.57M 2015-10-03T09:25:48.502Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5031 10:27:42.77M 2015-10-03T09:25:48.692Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.972 34.791 1504.5051 10:27:43.00M 2015-10-03T09:25:48.892Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5010 10:27:43.19M 2015-10-03T09:25:49.097Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.5010 10:27:43.39M 2015-10-03T09:25:49.302Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.5007 10:27:43.58M 2015-10-03T09:25:49.502Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5021 10:27:43.79M 2015-10-03T09:25:49.707Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5023 10:27:44.00M 2015-10-03T09:25:49.907Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.967 34.787 1504.5024 10:27:44.20M 2015-10-03T09:25:50.112Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.967 34.787 1504.5027 10:27:44.40M 2015-10-03T09:25:50.341Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.972 34.791 1504.5079 10:27:44.60M 2015-10-03T09:25:50.517Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.972 34.791 1504.5076 10:27:44.80M 2015-10-03T09:25:50.722Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.972 34.791 1504.5084 10:27:45.02M 2015-10-03T09:25:50.922Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.972 34.791 1504.5081 10:27:45.22M 2015-10-03T09:25:51.122Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.972 34.791 1504.5078 10:27:45.41M 2015-10-03T09:25:51.327Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.973 34.792 1504.5077 10:27:45.61M 2015-10-03T09:25:51.537Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.973 34.792 1504.5072 10:27:45.81M 2015-10-03T09:25:51.737Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.973 34.792 1504.5071 10:27:46.04M 2015-10-03T09:25:51.942Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.972 34.791 1504.5054 10:27:46.23M 2015-10-03T09:25:52.181Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.971 34.791 1504.5039 10:27:46.43M 2015-10-03T09:25:52.343Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5038 10:27:46.63M 2015-10-03T09:25:52.547Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5045 10:27:46.83M 2015-10-03T09:25:52.752Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.970 34.789 1504.5048 10:27:47.05M 2015-10-03T09:25:52.972Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5043 10:27:47.25M 2015-10-03T09:25:53.157Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.969 34.788 1504.5027 10:27:47.46M 2015-10-03T09:25:53.362Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.787 1504.5021 10:27:47.64M 2015-10-03T09:25:53.562Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5023 10:27:47.84M 2015-10-03T09:25:53.781Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.967 34.786 1504.5026 10:27:48.06M 2015-10-03T09:25:53.981Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.785 1504.5027 10:27:48.26M 2015-10-03T09:25:54.172Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.785 1504.5027 10:27:48.46M 2015-10-03T09:25:54.377Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.785 1504.5028 10:27:48.66M 2015-10-03T09:25:54.577Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.966 34.785 1504.5032 10:27:48.86M 2015-10-03T09:25:54.782Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.971 34.790 1504.5093 10:27:49.08M 2015-10-03T09:25:54.987Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.969 34.787 1504.5063 10:27:49.28M 2015-10-03T09:25:55.187Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.967 34.785 1504.5062 10:27:49.48M 2015-10-03T09:25:55.392Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.967 34.785 1504.5049 10:27:49.67M 2015-10-03T09:25:55.592Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.966 34.785 1504.5038 10:27:49.87M 2015-10-03T09:25:55.797Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.966 34.785 1504.5037 10:27:50.09M 2015-10-03T09:25:55.997Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.966 34.785 1504.5037 10:27:50.29M 2015-10-03T09:25:56.202Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.966 34.784 1504.5032 10:27:50.49M 2015-10-03T09:25:56.407Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.965 34.784 1504.5023 10:27:50.69M 2015-10-03T09:25:56.607Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.965 34.784 1504.5022 10:27:50.89M 2015-10-03T09:25:56.812Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.965 34.784 1504.5023 10:27:51.11M 2015-10-03T09:25:57.017Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.965 34.784 1504.5027 10:27:51.31M 2015-10-03T09:25:57.217Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.966 34.785 1504.5021 10:27:51.51M 2015-10-03T09:25:57.437Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.966 34.785 1504.5023 10:27:51.70M 2015-10-03T09:25:57.624Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.966 34.785 1504.5023 10:27:51.92M 2015-10-03T09:25:57.827Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.967 34.786 1504.5026 10:27:52.12M 2015-10-03T09:25:58.032Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5037 10:27:52.32M 2015-10-03T09:25:58.262Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.785 1504.5023 10:27:52.52M 2015-10-03T09:25:58.437Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.967 34.786 1504.5028 10:27:52.72M 2015-10-03T09:25:58.642Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.967 34.786 1504.5031 10:27:52.92M 2015-10-03T09:25:58.842Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.786 1504.5039 10:27:53.14M 2015-10-03T09:25:59.047Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.968 34.786 1504.5051 10:27:53.34M 2015-10-03T09:25:59.247Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.968 34.786 1504.5059 10:27:53.54M 2015-10-03T09:25:59.452Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.968 34.786 1504.5061 10:27:53.73M 2015-10-03T09:25:59.657Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.786 1504.5051 10:27:53.93M 2015-10-03T09:25:59.857Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.968 34.786 1504.5048 10:27:54.15M 2015-10-03T09:26:00.065Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.786 1504.5046 10:27:54.35M 2015-10-03T09:26:00.264Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5032 10:27:54.55M 2015-10-03T09:26:00.463Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.967 34.786 1504.5028 10:27:54.75M 2015-10-03T09:26:00.701Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.967 34.786 1504.5023 10:27:54.95M 2015-10-03T09:26:00.872Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.967 34.786 1504.5032 10:27:55.17M 2015-10-03T09:26:01.077Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.967 34.786 1504.5038 10:27:55.37M 2015-10-03T09:26:01.277Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5044 10:27:55.57M 2015-10-03T09:26:01.482Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.787 1504.5048 10:27:55.76M 2015-10-03T09:26:01.682Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5040 10:27:55.96M 2015-10-03T09:26:01.903Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.788 1504.5042 10:27:56.18M 2015-10-03T09:26:02.092Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5023 10:27:56.40M 2015-10-03T09:26:02.292Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.787 1504.5005 10:27:56.58M 2015-10-03T09:26:02.497Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.966 34.786 1504.4989 10:27:56.78M 2015-10-03T09:26:02.697Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.965 34.786 1504.4983 10:27:57.00M 2015-10-03T09:26:02.904Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.965 34.785 1504.4978 10:27:57.20M 2015-10-03T09:26:03.103Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.965 34.786 1504.4988 10:27:57.40M 2015-10-03T09:26:03.308Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.965 34.785 1504.4987 10:27:57.59M 2015-10-03T09:26:03.512Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.964 34.784 1504.4983 10:27:57.79M 2015-10-03T09:26:03.717Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.964 34.784 1504.4984 10:27:58.01M 2015-10-03T09:26:03.917Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.964 34.783 1504.4990 10:27:58.21M 2015-10-03T09:26:04.117Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.963 34.783 1504.4980 10:27:58.41M 2015-10-03T09:26:04.322Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.962 34.782 1504.4974 10:27:58.61M 2015-10-03T09:26:04.527Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.962 34.782 1504.4963 10:27:58.81M 2015-10-03T09:26:04.727Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.961 34.781 1504.4952 10:27:59.03M 2015-10-03T09:26:04.933Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.961 34.781 1504.4944 10:27:59.23M 2015-10-03T09:26:05.138Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.961 34.780 1504.4951 10:27:59.43M 2015-10-03T09:26:05.337Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.961 34.780 1504.4960 10:27:59.63M 2015-10-03T09:26:05.537Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.961 34.781 1504.4966 10:27:59.83M 2015-10-03T09:26:05.781Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.961 34.781 1504.4958 10:28:00.04M 2015-10-03T09:26:05.948Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.787 1504.5021 10:28:00.24M 2015-10-03T09:26:06.153Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5028 10:28:00.44M 2015-10-03T09:26:06.368Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.789 1504.5034 10:28:00.64M 2015-10-03T09:26:06.557Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5045 10:28:00.85M 2015-10-03T09:26:06.758Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.971 34.790 1504.5051 10:28:01.06M 2015-10-03T09:26:06.963Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.972 34.791 1504.5052 10:28:01.25M 2015-10-03T09:26:07.163Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.972 34.791 1504.5052 10:28:01.46M 2015-10-03T09:26:07.368Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.972 34.792 1504.5056 10:28:01.65M 2015-10-03T09:26:07.573Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.977 34.797 1504.5100 10:28:01.85M 2015-10-03T09:26:07.778Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.977 34.797 1504.5093 10:28:02.07M 2015-10-03T09:26:07.978Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.977 34.797 1504.5092 10:28:02.27M 2015-10-03T09:26:08.184Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.977 34.797 1504.5072 10:28:02.47M 2015-10-03T09:26:08.383Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.976 34.797 1504.5067 10:28:02.67M 2015-10-03T09:26:08.585Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.976 34.797 1504.5062 10:28:02.87M 2015-10-03T09:26:08.788Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.976 34.797 1504.5071 10:28:03.09M 2015-10-03T09:26:08.993Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.977 34.797 1504.5083 10:28:03.29M 2015-10-03T09:26:09.198Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.976 34.797 1504.5077 10:28:03.48M 2015-10-03T09:26:09.398Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.966 34.788 1504.4956 10:28:03.69M 2015-10-03T09:26:09.603Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.969 34.790 1504.4979 10:28:03.88M 2015-10-03T09:26:09.808Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.968 34.790 1504.4974 10:28:04.10M 2015-10-03T09:26:10.008Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.968 34.789 1504.4974 10:28:04.30M 2015-10-03T09:26:10.213Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.967 34.789 1504.4972 10:28:04.50M 2015-10-03T09:26:10.413Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4974 10:28:04.70M 2015-10-03T09:26:10.618Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4973 10:28:04.90M 2015-10-03T09:26:10.838Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.966 34.787 1504.4982 10:28:05.12M 2015-10-03T09:26:11.023Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.966 34.787 1504.4994 10:28:05.33M 2015-10-03T09:26:11.228Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.967 34.787 1504.5010 10:28:05.52M 2015-10-03T09:26:11.428Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.967 34.787 1504.5021 10:28:05.72M 2015-10-03T09:26:11.633Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.969 34.788 1504.5040 10:28:05.91M 2015-10-03T09:26:11.838Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.789 1504.5051 10:28:06.13M 2015-10-03T09:26:12.038Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5021 10:28:06.33M 2015-10-03T09:26:12.243Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.966 34.786 1504.5009 10:28:06.53M 2015-10-03T09:26:12.443Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.966 34.785 1504.5005 10:28:06.73M 2015-10-03T09:26:12.648Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.966 34.786 1504.5007 10:28:06.93M 2015-10-03T09:26:12.848Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.967 34.787 1504.5015 10:28:07.15M 2015-10-03T09:26:13.053Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5029 10:28:07.34M 2015-10-03T09:26:13.253Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.969 34.789 1504.5051 10:28:07.54M 2015-10-03T09:26:13.458Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.971 34.790 1504.5066 10:28:07.74M 2015-10-03T09:26:13.663Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.972 34.791 1504.5079 10:28:07.94M 2015-10-03T09:26:13.868Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.970 34.790 1504.5050 10:28:08.16M 2015-10-03T09:26:14.068Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.960 34.780 1504.4932 10:28:08.36M 2015-10-03T09:26:14.273Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.963 34.783 1504.4967 10:28:08.56M 2015-10-03T09:26:14.478Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.964 34.783 1504.4984 10:28:08.76M 2015-10-03T09:26:14.678Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.964 34.784 1504.4989 10:28:08.96M 2015-10-03T09:26:14.878Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.964 34.784 1504.4984 10:28:09.18M 2015-10-03T09:26:15.083Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.964 34.784 1504.4982 10:28:09.37M 2015-10-03T09:26:15.305Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.965 34.785 1504.4982 10:28:09.57M 2015-10-03T09:26:15.488Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.785 1504.4995 10:28:09.79M 2015-10-03T09:26:15.693Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.4996 10:28:09.97M 2015-10-03T09:26:15.898Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.966 34.786 1504.4998 10:28:10.19M 2015-10-03T09:26:16.098Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.966 34.786 1504.4989 10:28:10.39M 2015-10-03T09:26:16.303Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.965 34.785 1504.4980 10:28:10.59M 2015-10-03T09:26:16.508Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.965 34.785 1504.4977 10:28:10.79M 2015-10-03T09:26:16.708Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.965 34.786 1504.4978 10:28:11.01M 2015-10-03T09:26:16.913Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.786 1504.4983 10:28:11.20M 2015-10-03T09:26:17.113Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.966 34.787 1504.4984 10:28:11.41M 2015-10-03T09:26:17.318Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.966 34.787 1504.4974 10:28:11.60M 2015-10-03T09:26:17.518Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.966 34.787 1504.4968 10:28:11.80M 2015-10-03T09:26:17.723Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.967 34.788 1504.4963 10:28:12.02M 2015-10-03T09:26:17.928Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.967 34.789 1504.4963 10:28:12.22M 2015-10-03T09:26:18.128Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.968 34.790 1504.4967 10:28:12.42M 2015-10-03T09:26:18.328Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.968 34.790 1504.4972 10:28:12.62M 2015-10-03T09:26:18.538Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.968 34.790 1504.4973 10:28:12.82M 2015-10-03T09:26:18.738Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.968 34.790 1504.4973 10:28:13.04M 2015-10-03T09:26:18.943Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.968 34.790 1504.4965 10:28:13.24M 2015-10-03T09:26:19.145Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.968 34.790 1504.4948 10:28:13.44M 2015-10-03T09:26:19.348Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.968 34.790 1504.4948 10:28:13.63M 2015-10-03T09:26:19.548Z|I-OCEAN7-304-XXXX| 27.82 14.253 41.967 34.790 1504.4961 10:28:13.83M 2015-10-03T09:26:19.773Z|I-OCEAN7-304-XXXX| 27.82 14.253 41.967 34.789 1504.4960 10:28:14.05M 2015-10-03T09:26:19.958Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.966 34.788 1504.4954 10:28:14.27M 2015-10-03T09:26:20.158Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.966 34.788 1504.4956 10:28:14.45M 2015-10-03T09:26:20.358Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.966 34.787 1504.4960 10:28:14.65M 2015-10-03T09:26:20.563Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.966 34.788 1504.4965 10:28:14.85M 2015-10-03T09:26:20.768Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.966 34.788 1504.4969 10:28:15.06M 2015-10-03T09:26:20.968Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4983 10:28:15.26M 2015-10-03T09:26:21.178Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.968 34.789 1504.4999 10:28:15.46M 2015-10-03T09:26:21.378Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.968 34.789 1504.5009 10:28:15.66M 2015-10-03T09:26:21.578Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.969 34.789 1504.5020 10:28:15.86M 2015-10-03T09:26:21.787Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.969 34.789 1504.5031 10:28:16.08M 2015-10-03T09:26:21.985Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.970 34.790 1504.5044 10:28:16.28M 2015-10-03T09:26:22.188Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.790 1504.5063 10:28:16.48M 2015-10-03T09:26:22.393Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.972 34.791 1504.5076 10:28:16.68M 2015-10-03T09:26:22.598Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.972 34.791 1504.5076 10:28:16.88M 2015-10-03T09:26:22.798Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.973 34.792 1504.5085 10:28:17.10M 2015-10-03T09:26:22.998Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.974 34.793 1504.5088 10:28:17.29M 2015-10-03T09:26:23.208Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.973 34.793 1504.5076 10:28:17.49M 2015-10-03T09:26:23.408Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.973 34.792 1504.5070 10:28:17.69M 2015-10-03T09:26:23.608Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.972 34.791 1504.5066 10:28:17.89M 2015-10-03T09:26:23.813Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.972 34.791 1504.5060 10:28:18.11M 2015-10-03T09:26:24.018Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.971 34.790 1504.5054 10:28:18.31M 2015-10-03T09:26:24.238Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.789 1504.5038 10:28:18.51M 2015-10-03T09:26:24.425Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5032 10:28:18.72M 2015-10-03T09:26:24.624Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.790 1504.5022 10:28:18.91M 2015-10-03T09:26:24.828Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.790 1504.5011 10:28:19.13M 2015-10-03T09:26:25.028Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.791 1504.5020 10:28:19.33M 2015-10-03T09:26:25.233Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.791 1504.5015 10:28:19.52M 2015-10-03T09:26:25.438Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.970 34.790 1504.5012 10:28:19.72M 2015-10-03T09:26:25.643Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.969 34.790 1504.5013 10:28:19.92M 2015-10-03T09:26:25.848Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.968 34.789 1504.5007 10:28:20.14M 2015-10-03T09:26:26.048Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.788 1504.4999 10:28:20.34M 2015-10-03T09:26:26.248Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.5004 10:28:20.54M 2015-10-03T09:26:26.453Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.787 1504.5018 10:28:20.74M 2015-10-03T09:26:26.653Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5010 10:28:20.94M 2015-10-03T09:26:26.858Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5011 10:28:21.15M 2015-10-03T09:26:27.065Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5018 10:28:21.36M 2015-10-03T09:26:27.264Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5021 10:28:21.55M 2015-10-03T09:26:27.469Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5016 10:28:21.75M 2015-10-03T09:26:27.674Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5012 10:28:21.95M 2015-10-03T09:26:27.874Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.5012 10:28:22.17M 2015-10-03T09:26:28.079Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4977 10:28:22.37M 2015-10-03T09:26:28.279Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.966 34.787 1504.4984 10:28:22.57M 2015-10-03T09:26:28.483Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.967 34.788 1504.4991 10:28:22.77M 2015-10-03T09:26:28.704Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.968 34.789 1504.4996 10:28:22.97M 2015-10-03T09:26:28.888Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.968 34.789 1504.5001 10:28:23.20M 2015-10-03T09:26:29.102Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.968 34.789 1504.5009 10:28:23.38M 2015-10-03T09:26:29.293Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.968 34.788 1504.5018 10:28:23.58M 2015-10-03T09:26:29.498Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.968 34.788 1504.5009 10:28:23.78M 2015-10-03T09:26:29.705Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.968 34.788 1504.5011 10:28:24.00M 2015-10-03T09:26:29.904Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.968 34.788 1504.5010 10:28:24.20M 2015-10-03T09:26:30.104Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.967 34.788 1504.5002 10:28:24.40M 2015-10-03T09:26:30.314Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.966 34.786 1504.4995 10:28:24.60M 2015-10-03T09:26:30.514Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.786 1504.4989 10:28:24.80M 2015-10-03T09:26:30.719Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.786 1504.4996 10:28:25.02M 2015-10-03T09:26:30.919Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.5006 10:28:25.21M 2015-10-03T09:26:31.124Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5018 10:28:25.41M 2015-10-03T09:26:31.324Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5023 10:28:25.61M 2015-10-03T09:26:31.529Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.787 1504.5016 10:28:25.81M 2015-10-03T09:26:31.729Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.967 34.787 1504.5006 10:28:26.03M 2015-10-03T09:26:31.934Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.967 34.787 1504.4999 10:28:26.23M 2015-10-03T09:26:32.139Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.968 34.788 1504.5002 10:28:26.43M 2015-10-03T09:26:32.345Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4988 10:28:26.63M 2015-10-03T09:26:32.544Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4979 10:28:26.83M 2015-10-03T09:26:32.744Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.787 1504.4983 10:28:27.05M 2015-10-03T09:26:32.949Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.967 34.787 1504.4985 10:28:27.24M 2015-10-03T09:26:33.169Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.967 34.788 1504.4989 10:28:27.44M 2015-10-03T09:26:33.354Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4989 10:28:27.66M 2015-10-03T09:26:33.559Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4991 10:28:27.84M 2015-10-03T09:26:33.764Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4983 10:28:28.06M 2015-10-03T09:26:33.964Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.967 34.788 1504.4979 10:28:28.26M 2015-10-03T09:26:34.169Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.966 34.788 1504.4973 10:28:28.46M 2015-10-03T09:26:34.374Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.966 34.787 1504.4968 10:28:28.66M 2015-10-03T09:26:34.574Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.966 34.787 1504.4982 10:28:28.86M 2015-10-03T09:26:34.779Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.4998 10:28:29.08M 2015-10-03T09:26:34.979Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.787 1504.5009 10:28:29.28M 2015-10-03T09:26:35.184Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.787 1504.5012 10:28:29.47M 2015-10-03T09:26:35.389Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5024 10:28:29.67M 2015-10-03T09:26:35.589Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.788 1504.5024 10:28:29.87M 2015-10-03T09:26:35.794Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5027 10:28:30.09M 2015-10-03T09:26:35.994Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5028 10:28:30.29M 2015-10-03T09:26:36.199Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5028 10:28:30.49M 2015-10-03T09:26:36.399Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.969 34.789 1504.5033 10:28:30.69M 2015-10-03T09:26:36.604Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.969 34.789 1504.5038 10:28:30.88M 2015-10-03T09:26:36.809Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.969 34.789 1504.5044 10:28:31.11M 2015-10-03T09:26:37.009Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.789 1504.5048 10:28:31.31M 2015-10-03T09:26:37.214Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.789 1504.5052 10:28:31.50M 2015-10-03T09:26:37.419Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.789 1504.5056 10:28:31.70M 2015-10-03T09:26:37.634Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.970 34.790 1504.5059 10:28:31.90M 2015-10-03T09:26:37.819Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.791 1504.5062 10:28:32.14M 2015-10-03T09:26:38.024Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.972 34.792 1504.5067 10:28:32.32M 2015-10-03T09:26:38.229Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.972 34.792 1504.5068 10:28:32.52M 2015-10-03T09:26:38.434Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.973 34.792 1504.5066 10:28:32.72M 2015-10-03T09:26:38.634Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.792 1504.5065 10:28:32.92M 2015-10-03T09:26:38.861Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.972 34.792 1504.5060 10:28:33.13M 2015-10-03T09:26:39.039Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.966 34.787 1504.4998 10:28:33.34M 2015-10-03T09:26:39.244Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.965 34.785 1504.4987 10:28:33.53M 2015-10-03T09:26:39.449Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.963 34.783 1504.4966 10:28:33.73M 2015-10-03T09:26:39.649Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.961 34.781 1504.4938 10:28:33.93M 2015-10-03T09:26:39.854Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.959 34.780 1504.4915 10:28:34.15M 2015-10-03T09:26:40.054Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.960 34.781 1504.4922 10:28:34.35M 2015-10-03T09:26:40.259Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.961 34.782 1504.4924 10:28:34.55M 2015-10-03T09:26:40.465Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.962 34.783 1504.4932 10:28:34.75M 2015-10-03T09:26:40.664Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.962 34.783 1504.4951 10:28:34.95M 2015-10-03T09:26:40.869Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.964 34.784 1504.4955 10:28:35.17M 2015-10-03T09:26:41.074Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.965 34.785 1504.4969 10:28:35.36M 2015-10-03T09:26:41.274Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.966 34.787 1504.4987 10:28:35.56M 2015-10-03T09:26:41.479Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.788 1504.5001 10:28:35.76M 2015-10-03T09:26:41.684Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.5005 10:28:35.96M 2015-10-03T09:26:41.884Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5007 10:28:36.18M 2015-10-03T09:26:42.104Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5011 10:28:36.38M 2015-10-03T09:26:42.289Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5013 10:28:36.59M 2015-10-03T09:26:42.494Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5021 10:28:36.78M 2015-10-03T09:26:42.694Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.788 1504.5031 10:28:37.98M 2015-10-03T09:26:42.899Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5043 10:28:37.19M 2015-10-03T09:26:43.099Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.786 1504.5023 10:28:37.39M 2015-10-03T09:26:43.304Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.786 1504.5037 10:28:37.59M 2015-10-03T09:26:43.509Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.785 1504.5038 10:28:37.79M 2015-10-03T09:26:43.709Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.966 34.784 1504.5031 10:28:38.01M 2015-10-03T09:26:43.914Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.965 34.784 1504.5027 10:28:38.21M 2015-10-03T09:26:44.114Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.967 34.785 1504.5043 10:28:38.41M 2015-10-03T09:26:44.319Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.966 34.785 1504.5040 10:28:38.61M 2015-10-03T09:26:44.519Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.967 34.785 1504.5043 10:28:38.81M 2015-10-03T09:26:44.729Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.967 34.786 1504.5046 10:28:39.02M 2015-10-03T09:26:44.929Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.786 1504.5049 10:28:39.23M 2015-10-03T09:26:45.141Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.967 34.786 1504.5044 10:28:39.42M 2015-10-03T09:26:45.341Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.968 34.787 1504.5056 10:28:39.62M 2015-10-03T09:26:45.539Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.969 34.787 1504.5063 10:28:39.82M 2015-10-03T09:26:45.744Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.968 34.787 1504.5055 10:28:40.04M 2015-10-03T09:26:45.944Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.968 34.786 1504.5057 10:28:40.24M 2015-10-03T09:26:46.146Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.962 34.781 1504.4974 10:28:40.44M 2015-10-03T09:26:46.349Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.961 34.781 1504.4944 10:28:40.64M 2015-10-03T09:26:46.569Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.961 34.781 1504.4935 10:28:40.84M 2015-10-03T09:26:46.782Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.960 34.781 1504.4924 10:28:41.07M 2015-10-03T09:26:46.959Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.960 34.781 1504.4913 10:28:41.25M 2015-10-03T09:26:47.164Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.960 34.782 1504.4917 10:28:41.46M 2015-10-03T09:26:47.364Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.961 34.782 1504.4915 10:28:41.65M 2015-10-03T09:26:47.569Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.960 34.782 1504.4912 10:28:41.85M 2015-10-03T09:26:47.769Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.961 34.782 1504.4918 10:28:42.07M 2015-10-03T09:26:47.974Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.961 34.782 1504.4926 10:28:42.27M 2015-10-03T09:26:48.179Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.962 34.783 1504.4949 10:28:42.47M 2015-10-03T09:26:48.379Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.963 34.783 1504.4945 10:28:42.67M 2015-10-03T09:26:48.622Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.964 34.784 1504.4961 10:28:42.87M 2015-10-03T09:26:48.789Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.965 34.785 1504.4967 10:28:43.08M 2015-10-03T09:26:48.989Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.965 34.786 1504.4966 10:28:43.29M 2015-10-03T09:26:49.189Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.966 34.787 1504.4980 10:28:43.48M 2015-10-03T09:26:49.399Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.967 34.788 1504.4987 10:28:43.68M 2015-10-03T09:26:49.621Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4982 10:28:43.88M 2015-10-03T09:26:49.849Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4991 10:28:44.10M 2015-10-03T09:26:50.004Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4995 10:28:44.34M 2015-10-03T09:26:50.209Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.4995 10:28:44.50M 2015-10-03T09:26:50.409Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.5004 10:28:44.70M 2015-10-03T09:26:50.614Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5005 10:28:44.90M 2015-10-03T09:26:50.819Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.968 34.788 1504.4996 10:28:45.11M 2015-10-03T09:26:51.040Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.968 34.789 1504.4993 10:28:45.32M 2015-10-03T09:26:51.225Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.968 34.789 1504.4991 10:28:45.53M 2015-10-03T09:26:51.425Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.968 34.789 1504.4985 10:28:45.71M 2015-10-03T09:26:51.625Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4980 10:28:45.91M 2015-10-03T09:26:51.829Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4985 10:28:46.13M 2015-10-03T09:26:52.035Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.787 1504.4990 10:28:46.33M 2015-10-03T09:26:52.235Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.966 34.786 1504.4988 10:28:46.53M 2015-10-03T09:26:52.440Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.786 1504.4988 10:28:46.72M 2015-10-03T09:26:52.645Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.786 1504.4987 10:28:46.92M 2015-10-03T09:26:52.850Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.966 34.787 1504.4983 10:28:47.15M 2015-10-03T09:26:53.050Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.966 34.787 1504.4983 10:28:47.34M 2015-10-03T09:26:53.250Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.967 34.787 1504.4994 10:28:47.54M 2015-10-03T09:26:53.460Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.967 34.788 1504.4993 10:28:47.74M 2015-10-03T09:26:53.660Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4988 10:28:47.94M 2015-10-03T09:26:53.860Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.968 34.788 1504.4996 10:28:48.16M 2015-10-03T09:26:54.066Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5002 10:28:48.36M 2015-10-03T09:26:54.270Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5015 10:28:48.56M 2015-10-03T09:26:54.470Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.789 1504.5013 10:28:48.76M 2015-10-03T09:26:54.675Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.969 34.789 1504.5016 10:28:48.95M 2015-10-03T09:26:54.880Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.969 34.789 1504.5020 10:28:49.17M 2015-10-03T09:26:55.080Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.969 34.790 1504.5017 10:28:49.38M 2015-10-03T09:26:55.285Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.969 34.790 1504.5013 10:28:49.57M 2015-10-03T09:26:55.506Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.970 34.790 1504.5017 10:28:49.77M 2015-10-03T09:26:55.690Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.969 34.790 1504.5016 10:28:50.01M 2015-10-03T09:26:55.895Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.969 34.789 1504.5012 10:28:50.19M 2015-10-03T09:26:56.095Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.969 34.789 1504.5012 10:28:50.39M 2015-10-03T09:26:56.300Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.789 1504.5015 10:28:50.59M 2015-10-03T09:26:56.505Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5028 10:28:50.79M 2015-10-03T09:26:56.705Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.969 34.788 1504.5035 10:28:51.01M 2015-10-03T09:26:56.910Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5035 10:28:51.21M 2015-10-03T09:26:57.110Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.788 1504.5028 10:28:51.40M 2015-10-03T09:26:57.315Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5021 10:28:51.60M 2015-10-03T09:26:57.541Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.788 1504.5029 10:28:51.80M 2015-10-03T09:26:57.720Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5029 10:28:52.02M 2015-10-03T09:26:57.920Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5029 10:28:52.22M 2015-10-03T09:26:58.125Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.968 34.787 1504.5038 10:28:52.42M 2015-10-03T09:26:58.330Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.788 1504.5048 10:28:52.62M 2015-10-03T09:26:58.535Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.788 1504.5056 10:28:52.81M 2015-10-03T09:26:58.735Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.787 1504.5056 10:28:53.04M 2015-10-03T09:26:58.940Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.969 34.788 1504.5048 10:28:53.24M 2015-10-03T09:26:59.140Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.787 1504.5057 10:28:53.43M 2015-10-03T09:26:59.346Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.969 34.787 1504.5049 10:28:53.63M 2015-10-03T09:26:59.545Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.968 34.787 1504.5040 10:28:53.83M 2015-10-03T09:26:59.750Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5035 10:28:54.05M 2015-10-03T09:26:59.970Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5034 10:28:54.25M 2015-10-03T09:27:00.155Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5034 10:28:54.47M 2015-10-03T09:27:00.360Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5038 10:28:54.65M 2015-10-03T09:27:00.560Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.967 34.787 1504.5034 10:28:54.85M 2015-10-03T09:27:00.760Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.967 34.786 1504.5023 10:28:55.06M 2015-10-03T09:27:00.970Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.966 34.786 1504.5012 10:28:55.26M 2015-10-03T09:27:01.170Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.5002 10:28:55.47M 2015-10-03T09:27:01.375Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.786 1504.5005 10:28:55.66M 2015-10-03T09:27:01.575Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.787 1504.5022 10:28:55.86M 2015-10-03T09:27:01.780Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5031 10:28:56.08M 2015-10-03T09:27:01.985Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.969 34.788 1504.5043 10:28:56.28M 2015-10-03T09:27:02.185Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5039 10:28:56.48M 2015-10-03T09:27:02.390Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5035 10:28:56.68M 2015-10-03T09:27:02.590Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5034 10:28:56.88M 2015-10-03T09:27:02.795Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5037 10:28:57.09M 2015-10-03T09:27:03.000Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.788 1504.5031 10:28:57.29M 2015-10-03T09:27:03.200Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5032 10:28:57.49M 2015-10-03T09:27:03.410Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5026 10:28:57.69M 2015-10-03T09:27:03.605Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.789 1504.5022 10:28:57.89M 2015-10-03T09:27:03.810Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.970 34.790 1504.5044 10:28:58.11M 2015-10-03T09:27:04.010Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.790 1504.5060 10:28:58.31M 2015-10-03T09:27:04.215Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.971 34.790 1504.5065 10:28:58.50M 2015-10-03T09:27:04.435Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.971 34.790 1504.5063 10:28:58.71M 2015-10-03T09:27:04.626Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.970 34.790 1504.5054 10:28:58.92M 2015-10-03T09:27:04.825Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.789 1504.5043 10:28:59.12M 2015-10-03T09:27:05.030Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.788 1504.5032 10:28:59.32M 2015-10-03T09:27:05.230Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.788 1504.5031 10:28:59.52M 2015-10-03T09:27:05.435Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.788 1504.5032 10:28:59.72M 2015-10-03T09:27:05.640Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5032 10:28:59.92M 2015-10-03T09:27:05.840Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.789 1504.5039 10:29:00.14M 2015-10-03T09:27:06.045Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.789 1504.5037 10:29:00.34M 2015-10-03T09:27:06.245Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5032 10:29:00.54M 2015-10-03T09:27:06.461Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5031 10:29:00.73M 2015-10-03T09:27:06.650Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5028 10:29:00.94M 2015-10-03T09:27:06.855Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.970 34.790 1504.5022 10:29:01.15M 2015-10-03T09:27:07.060Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.5011 10:29:01.35M 2015-10-03T09:27:07.260Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.5009 10:29:01.55M 2015-10-03T09:27:07.465Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.5004 10:29:01.75M 2015-10-03T09:27:07.670Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.789 1504.4994 10:29:01.95M 2015-10-03T09:27:07.870Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.968 34.789 1504.4995 10:29:02.17M 2015-10-03T09:27:08.075Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.968 34.789 1504.4994 10:29:02.37M 2015-10-03T09:27:08.275Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.968 34.789 1504.4993 10:29:02.57M 2015-10-03T09:27:08.480Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.968 34.789 1504.4994 10:29:02.77M 2015-10-03T09:27:08.680Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.968 34.789 1504.4991 10:29:02.97M 2015-10-03T09:27:08.900Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.968 34.790 1504.4989 10:29:03.18M 2015-10-03T09:27:09.090Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.968 34.789 1504.4996 10:29:03.40M 2015-10-03T09:27:09.295Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.969 34.789 1504.5007 10:29:03.58M 2015-10-03T09:27:09.490Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.969 34.789 1504.5016 10:29:03.78M 2015-10-03T09:27:09.700Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.969 34.790 1504.5020 10:29:04.00M 2015-10-03T09:27:09.900Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.790 1504.5022 10:29:04.20M 2015-10-03T09:27:10.100Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5028 10:29:04.40M 2015-10-03T09:27:10.305Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5027 10:29:04.60M 2015-10-03T09:27:10.510Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.969 34.789 1504.5034 10:29:04.80M 2015-10-03T09:27:10.715Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5035 10:29:05.02M 2015-10-03T09:27:10.915Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.970 34.789 1504.5043 10:29:05.21M 2015-10-03T09:27:11.120Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.970 34.789 1504.5057 10:29:05.41M 2015-10-03T09:27:11.325Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.971 34.790 1504.5062 10:29:05.61M 2015-10-03T09:27:11.525Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.789 1504.5063 10:29:05.81M 2015-10-03T09:27:11.725Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.789 1504.5062 10:29:06.03M 2015-10-03T09:27:11.930Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.789 1504.5059 10:29:06.23M 2015-10-03T09:27:12.135Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.789 1504.5057 10:29:06.43M 2015-10-03T09:27:12.336Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.789 1504.5042 10:29:06.63M 2015-10-03T09:27:12.540Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.970 34.789 1504.5059 10:29:06.83M 2015-10-03T09:27:12.746Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.969 34.788 1504.5051 10:29:07.04M 2015-10-03T09:27:12.946Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.969 34.788 1504.5045 10:29:07.25M 2015-10-03T09:27:13.150Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5052 10:29:07.44M 2015-10-03T09:27:13.371Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.968 34.787 1504.5054 10:29:07.64M 2015-10-03T09:27:13.555Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.968 34.786 1504.5052 10:29:07.86M 2015-10-03T09:27:13.755Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.968 34.786 1504.5054 10:29:08.06M 2015-10-03T09:27:13.961Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.968 34.786 1504.5048 10:29:08.26M 2015-10-03T09:27:14.165Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.967 34.786 1504.5038 10:29:08.46M 2015-10-03T09:27:14.365Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5018 10:29:08.66M 2015-10-03T09:27:14.570Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5012 10:29:08.86M 2015-10-03T09:27:14.776Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.786 1504.5011 10:29:09.07M 2015-10-03T09:27:14.976Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.786 1504.5007 10:29:09.27M 2015-10-03T09:27:15.181Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.786 1504.5004 10:29:09.47M 2015-10-03T09:27:15.380Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.5000 10:29:09.67M 2015-10-03T09:27:15.586Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.4995 10:29:09.87M 2015-10-03T09:27:15.791Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5004 10:29:10.09M 2015-10-03T09:27:15.995Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.968 34.788 1504.5005 10:29:10.29M 2015-10-03T09:27:16.196Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.968 34.789 1504.5007 10:29:10.49M 2015-10-03T09:27:16.401Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.789 1504.5004 10:29:10.69M 2015-10-03T09:27:16.600Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.969 34.790 1504.5010 10:29:10.89M 2015-10-03T09:27:16.806Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.969 34.790 1504.5013 10:29:11.10M 2015-10-03T09:27:17.010Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.969 34.789 1504.5012 10:29:11.30M 2015-10-03T09:27:17.211Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.789 1504.5007 10:29:11.50M 2015-10-03T09:27:17.416Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5011 10:29:11.70M 2015-10-03T09:27:17.616Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5009 10:29:11.90M 2015-10-03T09:27:17.836Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5015 10:29:12.12M 2015-10-03T09:27:18.021Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5012 10:29:12.34M 2015-10-03T09:27:18.226Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.968 34.789 1504.5005 10:29:12.51M 2015-10-03T09:27:18.431Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.968 34.789 1504.4996 10:29:12.72M 2015-10-03T09:27:18.636Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.961 34.783 1504.4929 10:29:12.92M 2015-10-03T09:27:18.836Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.965 34.786 1504.4974 10:29:13.14M 2015-10-03T09:27:19.036Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.967 34.788 1504.4988 10:29:13.33M 2015-10-03T09:27:19.241Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.968 34.789 1504.5001 10:29:13.53M 2015-10-03T09:27:19.446Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.969 34.790 1504.5017 10:29:13.73M 2015-10-03T09:27:19.646Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.971 34.791 1504.5045 10:29:13.93M 2015-10-03T09:27:19.851Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.791 1504.5059 10:29:14.15M 2015-10-03T09:27:20.051Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.972 34.791 1504.5062 10:29:14.35M 2015-10-03T09:27:20.256Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.972 34.791 1504.5062 10:29:14.55M 2015-10-03T09:27:20.461Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.792 1504.5063 10:29:14.74M 2015-10-03T09:27:20.661Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.792 1504.5063 10:29:14.94M 2015-10-03T09:27:20.866Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.792 1504.5063 10:29:15.16M 2015-10-03T09:27:21.066Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.971 34.791 1504.5055 10:29:15.36M 2015-10-03T09:27:21.271Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.971 34.790 1504.5045 10:29:15.56M 2015-10-03T09:27:21.471Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.971 34.790 1504.5060 10:29:15.76M 2015-10-03T09:27:21.676Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.970 34.790 1504.5061 10:29:15.96M 2015-10-03T09:27:21.881Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.971 34.790 1504.5065 10:29:16.18M 2015-10-03T09:27:22.086Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.971 34.790 1504.5066 10:29:16.38M 2015-10-03T09:27:22.301Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.971 34.790 1504.5062 10:29:16.58M 2015-10-03T09:27:22.491Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5051 10:29:16.79M 2015-10-03T09:27:22.691Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.970 34.790 1504.5050 10:29:16.97M 2015-10-03T09:27:22.896Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.970 34.790 1504.5045 10:29:17.19M 2015-10-03T09:27:23.101Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.970 34.790 1504.5042 10:29:17.39M 2015-10-03T09:27:23.301Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.789 1504.5040 10:29:17.59M 2015-10-03T09:27:23.506Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5026 10:29:17.79M 2015-10-03T09:27:23.711Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.967 34.787 1504.5020 10:29:18.01M 2015-10-03T09:27:23.911Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.5002 10:29:18.21M 2015-10-03T09:27:24.116Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.785 1504.4995 10:29:18.41M 2015-10-03T09:27:24.316Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.965 34.785 1504.4991 10:29:18.61M 2015-10-03T09:27:24.521Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.965 34.785 1504.4983 10:29:18.80M 2015-10-03T09:27:24.721Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.964 34.784 1504.4984 10:29:19.02M 2015-10-03T09:27:24.926Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.964 34.784 1504.4982 10:29:19.22M 2015-10-03T09:27:25.126Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.964 34.784 1504.4987 10:29:19.42M 2015-10-03T09:27:25.331Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.964 34.783 1504.4988 10:29:19.62M 2015-10-03T09:27:25.536Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.964 34.783 1504.4994 10:29:19.82M 2015-10-03T09:27:25.742Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.964 34.783 1504.4994 10:29:20.04M 2015-10-03T09:27:25.941Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.964 34.783 1504.4990 10:29:20.24M 2015-10-03T09:27:26.146Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5056 10:29:20.44M 2015-10-03T09:27:26.346Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.789 1504.5066 10:29:20.64M 2015-10-03T09:27:26.546Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.970 34.789 1504.5062 10:29:20.84M 2015-10-03T09:27:26.766Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.788 1504.5062 10:29:21.05M 2015-10-03T09:27:26.956Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.788 1504.5070 10:29:21.27M 2015-10-03T09:27:27.156Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.970 34.789 1504.5071 10:29:21.45M 2015-10-03T09:27:27.361Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.970 34.789 1504.5070 10:29:21.65M 2015-10-03T09:27:27.582Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.971 34.789 1504.5074 10:29:21.85M 2015-10-03T09:27:27.766Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.789 1504.5073 10:29:22.07M 2015-10-03T09:27:27.971Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.789 1504.5072 10:29:22.26M 2015-10-03T09:27:28.176Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.789 1504.5072 10:29:22.47M 2015-10-03T09:27:28.382Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5068 10:29:22.67M 2015-10-03T09:27:28.581Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5063 10:29:22.86M 2015-10-03T09:27:28.781Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.788 1504.5055 10:29:23.08M 2015-10-03T09:27:28.986Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.969 34.788 1504.5050 10:29:23.28M 2015-10-03T09:27:29.191Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.969 34.788 1504.5043 10:29:23.48M 2015-10-03T09:27:29.391Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.969 34.788 1504.5037 10:29:23.68M 2015-10-03T09:27:29.596Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.789 1504.5037 10:29:23.88M 2015-10-03T09:27:29.796Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.789 1504.5039 10:29:24.10M 2015-10-03T09:27:30.001Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5037 10:29:24.30M 2015-10-03T09:27:30.206Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.789 1504.5037 10:29:24.50M 2015-10-03T09:27:30.406Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.789 1504.5043 10:29:24.69M 2015-10-03T09:27:30.606Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.789 1504.5045 10:29:24.89M 2015-10-03T09:27:30.811Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.789 1504.5043 10:29:25.11M 2015-10-03T09:27:31.016Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.789 1504.5044 10:29:25.31M 2015-10-03T09:27:31.236Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5050 10:29:25.51M 2015-10-03T09:27:31.421Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5029 10:29:25.73M 2015-10-03T09:27:31.626Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5038 10:29:25.91M 2015-10-03T09:27:31.831Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.968 34.788 1504.5044 10:29:26.13M 2015-10-03T09:27:32.031Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.787 1504.5049 10:29:26.33M 2015-10-03T09:27:32.261Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5044 10:29:26.52M 2015-10-03T09:27:32.436Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.968 34.787 1504.5043 10:29:26.73M 2015-10-03T09:27:32.641Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.786 1504.5039 10:29:26.92M 2015-10-03T09:27:32.846Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.967 34.786 1504.5033 10:29:27.14M 2015-10-03T09:27:33.046Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5031 10:29:27.34M 2015-10-03T09:27:33.246Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5032 10:29:27.54M 2015-10-03T09:27:33.451Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5034 10:29:27.74M 2015-10-03T09:27:33.656Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5032 10:29:27.94M 2015-10-03T09:27:33.861Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5039 10:29:28.16M 2015-10-03T09:27:34.061Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5044 10:29:28.36M 2015-10-03T09:27:34.266Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.969 34.788 1504.5050 10:29:28.56M 2015-10-03T09:27:34.466Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5055 10:29:28.75M 2015-10-03T09:27:34.671Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.970 34.790 1504.5054 10:29:28.95M 2015-10-03T09:27:34.877Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.971 34.790 1504.5054 10:29:29.17M 2015-10-03T09:27:35.077Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.971 34.790 1504.5062 10:29:29.37M 2015-10-03T09:27:35.281Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.972 34.791 1504.5070 10:29:29.57M 2015-10-03T09:27:35.486Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.972 34.791 1504.5078 10:29:29.77M 2015-10-03T09:27:35.701Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.961 34.781 1504.4961 10:29:29.97M 2015-10-03T09:27:35.891Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.963 34.783 1504.4982 10:29:30.20M 2015-10-03T09:27:36.091Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.964 34.784 1504.4985 10:29:30.39M 2015-10-03T09:27:36.291Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.965 34.785 1504.4989 10:29:30.59M 2015-10-03T09:27:36.496Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.4995 10:29:30.78M 2015-10-03T09:27:36.701Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.786 1504.5006 10:29:31.00M 2015-10-03T09:27:36.901Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.787 1504.5020 10:29:31.20M 2015-10-03T09:27:37.107Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5032 10:29:31.40M 2015-10-03T09:27:37.312Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.788 1504.5038 10:29:31.60M 2015-10-03T09:27:37.541Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5024 10:29:31.80M 2015-10-03T09:27:37.712Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.787 1504.5022 10:29:32.02M 2015-10-03T09:27:37.917Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.5016 10:29:32.21M 2015-10-03T09:27:38.122Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.786 1504.5009 10:29:32.41M 2015-10-03T09:27:38.327Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.5006 10:29:32.61M 2015-10-03T09:27:38.527Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.5004 10:29:32.81M 2015-10-03T09:27:38.732Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.4999 10:29:33.03M 2015-10-03T09:27:38.932Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.5005 10:29:33.23M 2015-10-03T09:27:39.141Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.5009 10:29:33.43M 2015-10-03T09:27:39.342Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.787 1504.5018 10:29:33.63M 2015-10-03T09:27:39.547Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.787 1504.5023 10:29:33.83M 2015-10-03T09:27:39.782Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.963 34.783 1504.4978 10:29:34.05M 2015-10-03T09:27:39.952Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.962 34.782 1504.4962 10:29:34.25M 2015-10-03T09:27:40.167Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.961 34.781 1504.4948 10:29:34.45M 2015-10-03T09:27:40.357Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.966 34.786 1504.5005 10:29:34.66M 2015-10-03T09:27:40.557Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.967 34.787 1504.5026 10:29:34.84M 2015-10-03T09:27:40.762Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.788 1504.5051 10:29:35.06M 2015-10-03T09:27:40.967Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.789 1504.5067 10:29:35.26M 2015-10-03T09:27:41.167Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5043 10:29:35.46M 2015-10-03T09:27:41.382Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5033 10:29:35.66M 2015-10-03T09:27:41.572Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.967 34.786 1504.5021 10:29:35.86M 2015-10-03T09:27:41.777Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.967 34.786 1504.5011 10:29:36.08M 2015-10-03T09:27:41.982Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.966 34.786 1504.5004 10:29:36.28M 2015-10-03T09:27:42.182Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.966 34.785 1504.4995 10:29:36.48M 2015-10-03T09:27:42.387Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.965 34.784 1504.4987 10:29:36.68M 2015-10-03T09:27:42.592Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.964 34.784 1504.4984 10:29:36.88M 2015-10-03T09:27:42.792Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.964 34.784 1504.4987 10:29:37.09M 2015-10-03T09:27:42.992Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.965 34.784 1504.4994 10:29:37.29M 2015-10-03T09:27:43.197Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.965 34.784 1504.5000 10:29:37.49M 2015-10-03T09:27:43.402Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.966 34.785 1504.5002 10:29:37.69M 2015-10-03T09:27:43.602Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.965 34.785 1504.4996 10:29:37.89M 2015-10-03T09:27:43.807Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.786 1504.4993 10:29:38.10M 2015-10-03T09:27:44.012Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.4985 10:29:38.31M 2015-10-03T09:27:44.212Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.966 34.787 1504.4988 10:29:38.51M 2015-10-03T09:27:44.417Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5005 10:29:38.71M 2015-10-03T09:27:44.637Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5016 10:29:38.90M 2015-10-03T09:27:44.822Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5023 10:29:39.14M 2015-10-03T09:27:45.022Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.5006 10:29:39.32M 2015-10-03T09:27:45.227Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.5001 10:29:39.52M 2015-10-03T09:27:45.432Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.786 1504.4993 10:29:39.72M 2015-10-03T09:27:45.662Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.966 34.787 1504.4989 10:29:39.92M 2015-10-03T09:27:45.837Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.966 34.787 1504.4977 10:29:40.14M 2015-10-03T09:27:46.042Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.965 34.786 1504.4971 10:29:40.34M 2015-10-03T09:27:46.242Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.964 34.785 1504.4958 10:29:40.54M 2015-10-03T09:27:46.447Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.970 34.791 1504.5018 10:29:40.73M 2015-10-03T09:27:46.647Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.791 1504.5022 10:29:40.93M 2015-10-03T09:27:46.852Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.791 1504.5031 10:29:41.15M 2015-10-03T09:27:47.062Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.971 34.791 1504.5037 10:29:41.35M 2015-10-03T09:27:47.262Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.971 34.791 1504.5032 10:29:41.55M 2015-10-03T09:27:47.462Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.962 34.783 1504.4944 10:29:41.75M 2015-10-03T09:27:47.667Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.961 34.782 1504.4932 10:29:41.95M 2015-10-03T09:27:47.867Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.966 34.787 1504.4982 10:29:42.17M 2015-10-03T09:27:48.102Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.4994 10:29:42.36M 2015-10-03T09:27:48.272Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5005 10:29:42.56M 2015-10-03T09:27:48.477Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5017 10:29:42.76M 2015-10-03T09:27:48.702Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5039 10:29:42.96M 2015-10-03T09:27:48.882Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5044 10:29:43.18M 2015-10-03T09:27:49.102Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.971 34.791 1504.5050 10:29:43.38M 2015-10-03T09:27:49.292Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.972 34.792 1504.5057 10:29:43.60M 2015-10-03T09:27:49.492Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.972 34.792 1504.5061 10:29:43.78M 2015-10-03T09:27:49.692Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.972 34.791 1504.5059 10:29:44.98M 2015-10-03T09:27:49.897Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.971 34.791 1504.5055 10:29:44.20M 2015-10-03T09:27:50.102Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.791 1504.5049 10:29:44.40M 2015-10-03T09:27:50.302Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.791 1504.5044 10:29:44.59M 2015-10-03T09:27:50.507Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5033 10:29:44.79M 2015-10-03T09:27:50.712Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.790 1504.5033 10:29:45.01M 2015-10-03T09:27:50.912Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.789 1504.5021 10:29:45.21M 2015-10-03T09:27:51.117Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5026 10:29:45.41M 2015-10-03T09:27:51.317Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5026 10:29:45.61M 2015-10-03T09:27:51.517Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.970 34.790 1504.5023 10:29:45.81M 2015-10-03T09:27:51.722Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.969 34.790 1504.5011 10:29:46.02M 2015-10-03T09:27:51.932Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.969 34.789 1504.5010 10:29:46.22M 2015-10-03T09:27:52.132Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.789 1504.5020 10:29:46.43M 2015-10-03T09:27:52.332Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5016 10:29:46.63M 2015-10-03T09:27:52.537Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.967 34.786 1504.5013 10:29:46.82M 2015-10-03T09:27:52.742Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.967 34.786 1504.5020 10:29:47.04M 2015-10-03T09:27:52.944Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.967 34.786 1504.5027 10:29:47.24M 2015-10-03T09:27:53.142Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.967 34.786 1504.5029 10:29:47.44M 2015-10-03T09:27:53.347Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.967 34.786 1504.5033 10:29:47.64M 2015-10-03T09:27:53.567Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.967 34.786 1504.5037 10:29:47.84M 2015-10-03T09:27:53.757Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.968 34.786 1504.5040 10:29:48.07M 2015-10-03T09:27:53.957Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.966 34.785 1504.5022 10:29:48.26M 2015-10-03T09:27:54.162Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.966 34.786 1504.5018 10:29:48.45M 2015-10-03T09:27:54.362Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.967 34.786 1504.5023 10:29:48.66M 2015-10-03T09:27:54.582Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.967 34.787 1504.5022 10:29:48.85M 2015-10-03T09:27:54.772Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.967 34.786 1504.5021 10:29:49.07M 2015-10-03T09:27:54.972Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.966 34.786 1504.5009 10:29:49.27M 2015-10-03T09:27:55.177Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.786 1504.5009 10:29:49.47M 2015-10-03T09:27:55.377Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.5002 10:29:49.67M 2015-10-03T09:27:55.584Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5001 10:29:49.87M 2015-10-03T09:27:55.787Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.968 34.789 1504.4993 10:29:50.09M 2015-10-03T09:27:55.987Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.969 34.789 1504.4993 10:29:50.29M 2015-10-03T09:27:56.192Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.5002 10:29:50.48M 2015-10-03T09:27:56.392Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.790 1504.5009 10:29:50.68M 2015-10-03T09:27:56.597Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.790 1504.5010 10:29:50.88M 2015-10-03T09:27:56.802Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.790 1504.5013 10:29:51.10M 2015-10-03T09:27:57.002Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.790 1504.5013 10:29:51.30M 2015-10-03T09:27:57.207Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.790 1504.5018 10:29:51.50M 2015-10-03T09:27:57.412Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.970 34.790 1504.5022 10:29:51.70M 2015-10-03T09:27:57.612Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.969 34.790 1504.5020 10:29:51.90M 2015-10-03T09:27:57.821Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.970 34.790 1504.5020 10:29:52.11M 2015-10-03T09:27:58.033Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.790 1504.5017 10:29:52.32M 2015-10-03T09:27:58.224Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5013 10:29:52.53M 2015-10-03T09:27:58.422Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5016 10:29:52.71M 2015-10-03T09:27:58.627Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5009 10:29:52.91M 2015-10-03T09:27:58.832Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.788 1504.5004 10:29:53.13M 2015-10-03T09:27:59.032Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.5004 10:29:53.33M 2015-10-03T09:27:59.237Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.5004 10:29:53.53M 2015-10-03T09:27:59.442Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5012 10:29:53.73M 2015-10-03T09:27:59.643Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.968 34.788 1504.5006 10:29:53.93M 2015-10-03T09:27:59.847Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5024 10:29:54.14M 2015-10-03T09:28:00.047Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5029 10:29:54.35M 2015-10-03T09:28:00.247Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5027 10:29:54.54M 2015-10-03T09:28:00.452Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5018 10:29:54.74M 2015-10-03T09:28:00.657Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5021 10:29:54.94M 2015-10-03T09:28:00.863Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5018 10:29:55.16M 2015-10-03T09:28:01.063Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5027 10:29:55.36M 2015-10-03T09:28:01.268Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5027 10:29:55.56M 2015-10-03T09:28:01.468Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5026 10:29:55.76M 2015-10-03T09:28:01.673Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.970 34.790 1504.5033 10:29:55.96M 2015-10-03T09:28:01.878Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.971 34.788 1504.5094 10:29:56.18M 2015-10-03T09:28:02.083Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.971 34.789 1504.5104 10:29:56.38M 2015-10-03T09:28:02.278Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.972 34.789 1504.5100 10:29:56.58M 2015-10-03T09:28:02.503Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.971 34.789 1504.5092 10:29:56.77M 2015-10-03T09:28:02.688Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.971 34.789 1504.5095 10:29:57.01M 2015-10-03T09:28:02.893Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.971 34.788 1504.5098 10:29:57.19M 2015-10-03T09:28:03.093Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.971 34.788 1504.5101 10:29:57.39M 2015-10-03T09:28:03.298Z|I-OCEAN7-304-XXXX| 27.79 14.259 41.971 34.788 1504.5118 10:29:57.59M 2015-10-03T09:28:03.504Z|I-OCEAN7-304-XXXX| 27.77 14.259 41.972 34.789 1504.5116 10:29:57.79M 2015-10-03T09:28:03.703Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.972 34.789 1504.5117 10:29:58.01M 2015-10-03T09:28:03.908Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.972 34.790 1504.5114 10:29:58.20M 2015-10-03T09:28:04.108Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.972 34.791 1504.5105 10:29:58.40M 2015-10-03T09:28:04.341Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.973 34.791 1504.5093 10:29:58.60M 2015-10-03T09:28:04.518Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.972 34.791 1504.5081 10:29:58.80M 2015-10-03T09:28:04.718Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.964 34.784 1504.4987 10:29:59.02M 2015-10-03T09:28:04.923Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.963 34.783 1504.4971 10:29:59.22M 2015-10-03T09:28:05.128Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.962 34.782 1504.4961 10:29:59.42M 2015-10-03T09:28:05.328Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.962 34.782 1504.4966 10:29:59.62M 2015-10-03T09:28:05.533Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.962 34.782 1504.4967 10:29:59.82M 2015-10-03T09:28:05.733Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.962 34.781 1504.4956 10:30:00.04M 2015-10-03T09:28:05.941Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.962 34.781 1504.4962 10:30:00.24M 2015-10-03T09:28:06.138Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.962 34.782 1504.4963 10:30:00.44M 2015-10-03T09:28:06.343Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.963 34.783 1504.4966 10:30:00.63M 2015-10-03T09:28:06.545Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.964 34.784 1504.4976 10:30:00.83M 2015-10-03T09:28:06.782Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.964 34.784 1504.4979 10:30:01.05M 2015-10-03T09:28:06.968Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.965 34.785 1504.4979 10:30:01.25M 2015-10-03T09:28:07.153Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.786 1504.4991 10:30:01.47M 2015-10-03T09:28:07.358Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.966 34.786 1504.4993 10:30:01.65M 2015-10-03T09:28:07.563Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.4999 10:30:01.85M 2015-10-03T09:28:07.768Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.788 1504.5002 10:30:02.07M 2015-10-03T09:28:07.968Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5043 10:30:02.27M 2015-10-03T09:28:08.168Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.968 34.787 1504.5051 10:30:02.46M 2015-10-03T09:28:08.373Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.969 34.787 1504.5060 10:30:02.66M 2015-10-03T09:28:08.578Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.969 34.787 1504.5061 10:30:02.86M 2015-10-03T09:28:08.778Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.970 34.788 1504.5079 10:30:03.08M 2015-10-03T09:28:08.983Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.970 34.787 1504.5083 10:30:03.28M 2015-10-03T09:28:09.185Z|I-OCEAN7-304-XXXX| 27.76 14.259 41.969 34.787 1504.5088 10:30:03.48M 2015-10-03T09:28:09.388Z|I-OCEAN7-304-XXXX| 27.76 14.259 41.969 34.787 1504.5093 10:30:03.68M 2015-10-03T09:28:09.593Z|I-OCEAN7-304-XXXX| 27.74 14.259 41.969 34.787 1504.5088 10:30:03.88M 2015-10-03T09:28:09.793Z|I-OCEAN7-304-XXXX| 27.72 14.259 41.970 34.787 1504.5083 10:30:04.10M 2015-10-03T09:28:09.993Z|I-OCEAN7-304-XXXX| 27.71 14.258 41.970 34.788 1504.5082 10:30:04.30M 2015-10-03T09:28:10.198Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.970 34.788 1504.5093 10:30:04.49M 2015-10-03T09:28:10.408Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.967 34.785 1504.5062 10:30:04.69M 2015-10-03T09:28:10.603Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.967 34.785 1504.5048 10:30:04.89M 2015-10-03T09:28:10.808Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.786 1504.5051 10:30:05.11M 2015-10-03T09:28:11.013Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.968 34.786 1504.5055 10:30:05.31M 2015-10-03T09:28:11.213Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.968 34.786 1504.5055 10:30:05.51M 2015-10-03T09:28:11.438Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.786 1504.5048 10:30:05.71M 2015-10-03T09:28:11.623Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.967 34.786 1504.5040 10:30:05.92M 2015-10-03T09:28:11.828Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.967 34.785 1504.5026 10:30:06.13M 2015-10-03T09:28:12.061Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5037 10:30:06.33M 2015-10-03T09:28:12.228Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5040 10:30:06.52M 2015-10-03T09:28:12.433Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5040 10:30:06.72M 2015-10-03T09:28:12.638Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5048 10:30:06.92M 2015-10-03T09:28:12.838Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.787 1504.5055 10:30:07.14M 2015-10-03T09:28:13.043Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.787 1504.5060 10:30:07.34M 2015-10-03T09:28:13.243Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.787 1504.5059 10:30:07.54M 2015-10-03T09:28:13.448Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.788 1504.5054 10:30:07.74M 2015-10-03T09:28:13.648Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5045 10:30:07.94M 2015-10-03T09:28:13.853Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5037 10:30:08.15M 2015-10-03T09:28:14.053Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.787 1504.5026 10:30:08.35M 2015-10-03T09:28:14.264Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.5017 10:30:08.55M 2015-10-03T09:28:14.466Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5024 10:30:08.75M 2015-10-03T09:28:14.668Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.788 1504.5029 10:30:08.95M 2015-10-03T09:28:14.868Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.788 1504.5027 10:30:09.17M 2015-10-03T09:28:15.073Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.968 34.788 1504.5032 10:30:09.37M 2015-10-03T09:28:15.278Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.969 34.788 1504.5038 10:30:09.57M 2015-10-03T09:28:15.478Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.788 1504.5028 10:30:09.77M 2015-10-03T09:28:15.683Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5017 10:30:09.97M 2015-10-03T09:28:15.906Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.969 34.788 1504.5017 10:30:10.19M 2015-10-03T09:28:16.088Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5002 10:30:10.40M 2015-10-03T09:28:16.293Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4993 10:30:10.58M 2015-10-03T09:28:16.493Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4989 10:30:10.78M 2015-10-03T09:28:16.698Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4985 10:30:11.00M 2015-10-03T09:28:16.898Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4987 10:30:11.20M 2015-10-03T09:28:17.105Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4990 10:30:11.40M 2015-10-03T09:28:17.304Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4988 10:30:11.60M 2015-10-03T09:28:17.508Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.968 34.789 1504.4987 10:30:11.80M 2015-10-03T09:28:17.713Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4989 10:30:12.01M 2015-10-03T09:28:17.913Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.969 34.790 1504.4994 10:30:12.21M 2015-10-03T09:28:18.118Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.790 1504.5004 10:30:12.41M 2015-10-03T09:28:18.318Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.790 1504.5011 10:30:12.61M 2015-10-03T09:28:18.523Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.970 34.791 1504.5020 10:30:12.81M 2015-10-03T09:28:18.728Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.791 1504.5032 10:30:13.03M 2015-10-03T09:28:18.928Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.971 34.790 1504.5038 10:30:13.23M 2015-10-03T09:28:19.133Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5039 10:30:13.43M 2015-10-03T09:28:19.333Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5035 10:30:13.63M 2015-10-03T09:28:19.538Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5037 10:30:13.83M 2015-10-03T09:28:19.748Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5038 10:30:14.05M 2015-10-03T09:28:19.982Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5035 10:30:14.25M 2015-10-03T09:28:20.148Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5031 10:30:14.44M 2015-10-03T09:28:20.368Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5035 10:30:14.64M 2015-10-03T09:28:20.553Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5040 10:30:14.86M 2015-10-03T09:28:20.758Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5044 10:30:15.06M 2015-10-03T09:28:20.958Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5043 10:30:15.26M 2015-10-03T09:28:21.163Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5033 10:30:15.46M 2015-10-03T09:28:21.368Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.790 1504.5022 10:30:15.66M 2015-10-03T09:28:21.573Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.790 1504.5011 10:30:15.86M 2015-10-03T09:28:21.773Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.790 1504.5002 10:30:16.08M 2015-10-03T09:28:21.978Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.969 34.790 1504.5009 10:30:16.27M 2015-10-03T09:28:22.178Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.969 34.790 1504.5009 10:30:16.48M 2015-10-03T09:28:22.386Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.790 1504.5011 10:30:16.67M 2015-10-03T09:28:22.584Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.790 1504.5009 10:30:16.87M 2015-10-03T09:28:22.788Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.790 1504.5006 10:30:17.09M 2015-10-03T09:28:22.993Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.790 1504.5005 10:30:17.29M 2015-10-03T09:28:23.193Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.969 34.787 1504.5077 10:30:17.49M 2015-10-03T09:28:23.399Z|I-OCEAN7-304-XXXX| 27.75 14.259 41.969 34.786 1504.5087 10:30:17.69M 2015-10-03T09:28:23.622Z|I-OCEAN7-304-XXXX| 27.75 14.259 41.969 34.786 1504.5084 10:30:17.89M 2015-10-03T09:28:23.804Z|I-OCEAN7-304-XXXX| 27.76 14.259 41.968 34.785 1504.5081 10:30:18.10M 2015-10-03T09:28:24.003Z|I-OCEAN7-304-XXXX| 27.76 14.259 41.968 34.785 1504.5072 10:30:18.31M 2015-10-03T09:28:24.208Z|I-OCEAN7-304-XXXX| 27.76 14.259 41.967 34.785 1504.5067 10:30:18.50M 2015-10-03T09:28:24.408Z|I-OCEAN7-304-XXXX| 27.74 14.259 41.967 34.785 1504.5070 10:30:18.70M 2015-10-03T09:28:24.619Z|I-OCEAN7-304-XXXX| 27.74 14.259 41.967 34.785 1504.5070 10:30:18.90M 2015-10-03T09:28:24.834Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.964 34.782 1504.5024 10:30:19.12M 2015-10-03T09:28:25.026Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.964 34.782 1504.5018 10:30:19.33M 2015-10-03T09:28:25.224Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.963 34.782 1504.5005 10:30:19.52M 2015-10-03T09:28:25.428Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.963 34.782 1504.4987 10:30:19.71M 2015-10-03T09:28:25.634Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.969 34.788 1504.5043 10:30:19.92M 2015-10-03T09:28:25.834Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.789 1504.5044 10:30:20.14M 2015-10-03T09:28:26.038Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5038 10:30:20.33M 2015-10-03T09:28:26.239Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.971 34.791 1504.5035 10:30:20.53M 2015-10-03T09:28:26.439Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.971 34.792 1504.5042 10:30:20.73M 2015-10-03T09:28:26.644Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.972 34.792 1504.5049 10:30:20.93M 2015-10-03T09:28:26.849Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.972 34.793 1504.5052 10:30:21.15M 2015-10-03T09:28:27.054Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.973 34.793 1504.5051 10:30:21.35M 2015-10-03T09:28:27.254Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.972 34.792 1504.5046 10:30:21.55M 2015-10-03T09:28:27.459Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.972 34.792 1504.5044 10:30:21.75M 2015-10-03T09:28:27.665Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.971 34.791 1504.5042 10:30:21.95M 2015-10-03T09:28:27.859Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.790 1504.5049 10:30:22.17M 2015-10-03T09:28:28.101Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.790 1504.5044 10:30:22.36M 2015-10-03T09:28:28.269Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.970 34.789 1504.5048 10:30:22.56M 2015-10-03T09:28:28.469Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5042 10:30:22.76M 2015-10-03T09:28:28.702Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.972 34.791 1504.5073 10:30:22.96M 2015-10-03T09:28:28.879Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.972 34.792 1504.5071 10:30:23.18M 2015-10-03T09:28:29.079Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.791 1504.5067 10:30:23.38M 2015-10-03T09:28:29.299Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.972 34.791 1504.5072 10:30:23.58M 2015-10-03T09:28:29.489Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.972 34.791 1504.5068 10:30:23.79M 2015-10-03T09:28:29.694Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.972 34.791 1504.5072 10:30:24.00M 2015-10-03T09:28:29.894Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.792 1504.5063 10:30:24.20M 2015-10-03T09:28:30.099Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.973 34.792 1504.5070 10:30:24.39M 2015-10-03T09:28:30.299Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.792 1504.5061 10:30:24.59M 2015-10-03T09:28:30.505Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.972 34.792 1504.5046 10:30:24.79M 2015-10-03T09:28:30.704Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.971 34.792 1504.5029 10:30:25.01M 2015-10-03T09:28:30.942Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.971 34.791 1504.5020 10:30:25.21M 2015-10-03T09:28:31.109Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.970 34.791 1504.5006 10:30:25.41M 2015-10-03T09:28:31.314Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.790 1504.5010 10:30:25.61M 2015-10-03T09:28:31.519Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.789 1504.5005 10:30:25.81M 2015-10-03T09:28:31.724Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5002 10:30:26.03M 2015-10-03T09:28:31.929Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5010 10:30:26.23M 2015-10-03T09:28:32.129Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5020 10:30:26.43M 2015-10-03T09:28:32.329Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.789 1504.5021 10:30:26.62M 2015-10-03T09:28:32.534Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.790 1504.5022 10:30:26.82M 2015-10-03T09:28:32.739Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.970 34.790 1504.5018 10:30:27.04M 2015-10-03T09:28:32.939Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.790 1504.5015 10:30:27.24M 2015-10-03T09:28:33.139Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5022 10:30:27.44M 2015-10-03T09:28:33.349Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5024 10:30:27.64M 2015-10-03T09:28:33.549Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.970 34.790 1504.5028 10:30:27.84M 2015-10-03T09:28:33.769Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.970 34.790 1504.5033 10:30:28.05M 2015-10-03T09:28:33.954Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.790 1504.5031 10:30:28.27M 2015-10-03T09:28:34.159Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.789 1504.5022 10:30:28.45M 2015-10-03T09:28:34.382Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.5004 10:30:28.65M 2015-10-03T09:28:34.564Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4993 10:30:28.85M 2015-10-03T09:28:34.769Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4987 10:30:29.07M 2015-10-03T09:28:34.969Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4984 10:30:29.27M 2015-10-03T09:28:35.174Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.968 34.789 1504.4978 10:30:29.47M 2015-10-03T09:28:35.379Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.967 34.789 1504.4963 10:30:29.67M 2015-10-03T09:28:35.579Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.967 34.788 1504.4958 10:30:29.87M 2015-10-03T09:28:35.787Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.967 34.788 1504.4973 10:30:30.09M 2015-10-03T09:28:35.984Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4977 10:30:30.29M 2015-10-03T09:28:36.189Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.966 34.788 1504.4971 10:30:30.48M 2015-10-03T09:28:36.389Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4978 10:30:30.68M 2015-10-03T09:28:36.594Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4978 10:30:30.88M 2015-10-03T09:28:36.799Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.968 34.787 1504.5039 10:30:31.10M 2015-10-03T09:28:36.999Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.969 34.787 1504.5060 10:30:31.30M 2015-10-03T09:28:37.204Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.969 34.788 1504.5071 10:30:31.50M 2015-10-03T09:28:37.409Z|I-OCEAN7-304-XXXX| 27.71 14.258 41.970 34.789 1504.5067 10:30:31.70M 2015-10-03T09:28:37.614Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.972 34.790 1504.5081 10:30:31.90M 2015-10-03T09:28:37.809Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.969 34.788 1504.5066 10:30:32.12M 2015-10-03T09:28:38.014Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.968 34.787 1504.5054 10:30:32.31M 2015-10-03T09:28:38.234Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.968 34.786 1504.5051 10:30:32.51M 2015-10-03T09:28:38.425Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.968 34.786 1504.5044 10:30:32.73M 2015-10-03T09:28:38.624Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.968 34.786 1504.5043 10:30:32.91M 2015-10-03T09:28:38.829Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5033 10:30:33.13M 2015-10-03T09:28:39.034Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.787 1504.5011 10:30:33.33M 2015-10-03T09:28:39.234Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.5001 10:30:33.53M 2015-10-03T09:28:39.434Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.967 34.788 1504.5005 10:30:33.73M 2015-10-03T09:28:39.639Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4991 10:30:33.92M 2015-10-03T09:28:39.844Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4989 10:30:34.14M 2015-10-03T09:28:40.044Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4989 10:30:34.34M 2015-10-03T09:28:40.249Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4994 10:30:34.54M 2015-10-03T09:28:40.449Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.4996 10:30:34.74M 2015-10-03T09:28:40.659Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.5000 10:30:34.94M 2015-10-03T09:28:40.859Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.967 34.787 1504.4990 10:30:35.16M 2015-10-03T09:28:41.059Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.5001 10:30:35.36M 2015-10-03T09:28:41.264Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.5005 10:30:35.56M 2015-10-03T09:28:41.502Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.4995 10:30:35.76M 2015-10-03T09:28:41.674Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.966 34.786 1504.4989 10:30:35.95M 2015-10-03T09:28:41.874Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.966 34.786 1504.5005 10:30:36.18M 2015-10-03T09:28:42.074Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.785 1504.5012 10:30:36.37M 2015-10-03T09:28:42.279Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.785 1504.5017 10:30:36.57M 2015-10-03T09:28:42.484Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.966 34.786 1504.5013 10:30:36.77M 2015-10-03T09:28:42.704Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.967 34.786 1504.5017 10:30:36.97M 2015-10-03T09:28:42.889Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.967 34.787 1504.5017 10:30:37.21M 2015-10-03T09:28:43.101Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.787 1504.5016 10:30:37.39M 2015-10-03T09:28:43.294Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5016 10:30:37.59M 2015-10-03T09:28:43.494Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5018 10:30:37.79M 2015-10-03T09:28:43.699Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.789 1504.5024 10:30:38.00M 2015-10-03T09:28:43.904Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.789 1504.5024 10:30:38.20M 2015-10-03T09:28:44.141Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.969 34.790 1504.5016 10:30:38.40M 2015-10-03T09:28:44.309Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.790 1504.5023 10:30:38.60M 2015-10-03T09:28:44.509Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.790 1504.5027 10:30:38.80M 2015-10-03T09:28:44.714Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.971 34.791 1504.5029 10:30:39.02M 2015-10-03T09:28:44.919Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.971 34.791 1504.5031 10:30:39.22M 2015-10-03T09:28:45.124Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.971 34.791 1504.5032 10:30:39.42M 2015-10-03T09:28:45.324Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.791 1504.5035 10:30:39.62M 2015-10-03T09:28:45.529Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.791 1504.5028 10:30:39.82M 2015-10-03T09:28:45.734Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.791 1504.5028 10:30:40.04M 2015-10-03T09:28:45.934Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.791 1504.5032 10:30:40.24M 2015-10-03T09:28:46.134Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5034 10:30:40.43M 2015-10-03T09:28:46.339Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5034 10:30:40.63M 2015-10-03T09:28:46.539Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.790 1504.5033 10:30:40.83M 2015-10-03T09:28:46.749Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.791 1504.5033 10:30:41.05M 2015-10-03T09:28:46.949Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.971 34.791 1504.5043 10:30:41.25M 2015-10-03T09:28:47.170Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.791 1504.5035 10:30:41.45M 2015-10-03T09:28:47.354Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5029 10:30:41.66M 2015-10-03T09:28:47.582Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.791 1504.5029 10:30:41.84M 2015-10-03T09:28:47.760Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.790 1504.5022 10:30:42.07M 2015-10-03T09:28:47.981Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.790 1504.5023 10:30:42.26M 2015-10-03T09:28:48.170Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.791 1504.5037 10:30:42.46M 2015-10-03T09:28:48.370Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.791 1504.5042 10:30:42.66M 2015-10-03T09:28:48.570Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.787 1504.4994 10:30:42.86M 2015-10-03T09:28:48.775Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.786 1504.4996 10:30:43.08M 2015-10-03T09:28:48.980Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.786 1504.5006 10:30:43.28M 2015-10-03T09:28:49.180Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.5005 10:30:43.48M 2015-10-03T09:28:49.385Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.967 34.787 1504.5018 10:30:43.68M 2015-10-03T09:28:49.590Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5024 10:30:43.88M 2015-10-03T09:28:49.794Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.968 34.787 1504.5026 10:30:44.09M 2015-10-03T09:28:49.995Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5035 10:30:44.29M 2015-10-03T09:28:50.195Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.968 34.786 1504.5048 10:30:44.49M 2015-10-03T09:28:50.400Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.968 34.786 1504.5062 10:30:44.69M 2015-10-03T09:28:50.600Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.968 34.786 1504.5074 10:30:44.89M 2015-10-03T09:28:50.810Z|I-OCEAN7-304-XXXX| 27.77 14.259 41.968 34.786 1504.5085 10:30:45.11M 2015-10-03T09:28:51.010Z|I-OCEAN7-304-XXXX| 27.74 14.259 41.969 34.786 1504.5079 10:30:45.31M 2015-10-03T09:28:51.210Z|I-OCEAN7-304-XXXX| 27.74 14.259 41.969 34.786 1504.5079 10:30:45.51M 2015-10-03T09:28:51.415Z|I-OCEAN7-304-XXXX| 27.74 14.259 41.969 34.787 1504.5079 10:30:45.71M 2015-10-03T09:28:51.635Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.969 34.787 1504.5085 10:30:45.91M 2015-10-03T09:28:51.825Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.969 34.787 1504.5076 10:30:46.14M 2015-10-03T09:28:52.026Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.969 34.787 1504.5066 10:30:46.32M 2015-10-03T09:28:52.230Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.969 34.787 1504.5068 10:30:46.52M 2015-10-03T09:28:52.430Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.968 34.787 1504.5056 10:30:46.72M 2015-10-03T09:28:52.635Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.968 34.786 1504.5043 10:30:46.92M 2015-10-03T09:28:52.835Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.785 1504.5031 10:30:47.14M 2015-10-03T09:28:53.040Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.966 34.785 1504.5009 10:30:47.34M 2015-10-03T09:28:53.245Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.966 34.785 1504.5009 10:30:47.54M 2015-10-03T09:28:53.450Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.965 34.785 1504.5006 10:30:47.74M 2015-10-03T09:28:53.650Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.966 34.786 1504.5004 10:30:47.94M 2015-10-03T09:28:53.855Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.4993 10:30:48.16M 2015-10-03T09:28:54.055Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.966 34.787 1504.4991 10:30:48.35M 2015-10-03T09:28:54.260Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.787 1504.4987 10:30:48.55M 2015-10-03T09:28:54.460Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.966 34.787 1504.4985 10:30:48.75M 2015-10-03T09:28:54.665Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4993 10:30:48.95M 2015-10-03T09:28:54.870Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.968 34.789 1504.4999 10:30:49.17M 2015-10-03T09:28:55.070Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.968 34.787 1504.5046 10:30:49.37M 2015-10-03T09:28:55.275Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.968 34.787 1504.5046 10:30:49.57M 2015-10-03T09:28:55.475Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.963 34.782 1504.4989 10:30:49.77M 2015-10-03T09:28:55.680Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.963 34.782 1504.4990 10:30:49.96M 2015-10-03T09:28:55.880Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.963 34.782 1504.4994 10:30:50.18M 2015-10-03T09:28:56.100Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.964 34.782 1504.5006 10:30:50.38M 2015-10-03T09:28:56.290Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.963 34.782 1504.5005 10:30:50.60M 2015-10-03T09:28:56.490Z|I-OCEAN7-304-XXXX| 27.71 14.259 41.963 34.781 1504.5006 10:30:50.78M 2015-10-03T09:28:56.695Z|I-OCEAN7-304-XXXX| 27.73 14.259 41.962 34.780 1504.5005 10:30:51.00M 2015-10-03T09:28:56.895Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.962 34.780 1504.4996 10:30:51.20M 2015-10-03T09:28:57.101Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.963 34.782 1504.4998 10:30:51.40M 2015-10-03T09:28:57.306Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.964 34.782 1504.5000 10:30:51.60M 2015-10-03T09:28:57.505Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.964 34.783 1504.5000 10:30:51.80M 2015-10-03T09:28:57.710Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.964 34.784 1504.4998 10:30:52.01M 2015-10-03T09:28:57.915Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.965 34.784 1504.4995 10:30:52.21M 2015-10-03T09:28:58.115Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.966 34.785 1504.5001 10:30:52.41M 2015-10-03T09:28:58.320Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.786 1504.5011 10:30:52.61M 2015-10-03T09:28:58.542Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5028 10:30:52.81M 2015-10-03T09:28:58.720Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5037 10:30:53.03M 2015-10-03T09:28:58.930Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5042 10:30:53.23M 2015-10-03T09:28:59.141Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5038 10:30:53.43M 2015-10-03T09:28:59.335Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5031 10:30:53.63M 2015-10-03T09:28:59.535Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.787 1504.5017 10:30:53.83M 2015-10-03T09:28:59.740Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5011 10:30:54.04M 2015-10-03T09:28:59.945Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5021 10:30:54.24M 2015-10-03T09:29:00.150Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5021 10:30:54.44M 2015-10-03T09:29:00.350Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.968 34.788 1504.5018 10:30:54.64M 2015-10-03T09:29:00.565Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.969 34.788 1504.5027 10:30:54.84M 2015-10-03T09:29:00.755Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.970 34.789 1504.5040 10:30:55.07M 2015-10-03T09:29:00.981Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.971 34.790 1504.5054 10:30:55.26M 2015-10-03T09:29:01.160Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.971 34.790 1504.5072 10:30:55.46M 2015-10-03T09:29:01.365Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.971 34.790 1504.5060 10:30:55.65M 2015-10-03T09:29:01.565Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.790 1504.5050 10:30:55.86M 2015-10-03T09:29:01.770Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.790 1504.5045 10:30:56.07M 2015-10-03T09:29:01.970Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.791 1504.5042 10:30:56.27M 2015-10-03T09:29:02.175Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.972 34.791 1504.5046 10:30:56.47M 2015-10-03T09:29:02.380Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.972 34.793 1504.5052 10:30:56.67M 2015-10-03T09:29:02.580Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.791 1504.5018 10:30:56.87M 2015-10-03T09:29:02.787Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.970 34.790 1504.5015 10:30:57.09M 2015-10-03T09:29:02.985Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.790 1504.5002 10:30:57.29M 2015-10-03T09:29:03.190Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.790 1504.4999 10:30:57.49M 2015-10-03T09:29:03.395Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.969 34.790 1504.4998 10:30:57.69M 2015-10-03T09:29:03.595Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.969 34.790 1504.4989 10:30:57.89M 2015-10-03T09:29:03.800Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.968 34.790 1504.4982 10:30:58.10M 2015-10-03T09:29:04.005Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.967 34.789 1504.4978 10:30:58.30M 2015-10-03T09:29:04.205Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.967 34.788 1504.4966 10:30:58.50M 2015-10-03T09:29:04.410Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.970 34.791 1504.5004 10:30:58.70M 2015-10-03T09:29:04.610Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.791 1504.5011 10:30:58.90M 2015-10-03T09:29:04.815Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.791 1504.5011 10:30:59.12M 2015-10-03T09:29:05.035Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.790 1504.5006 10:30:59.32M 2015-10-03T09:29:05.220Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.972 34.793 1504.5032 10:30:59.53M 2015-10-03T09:29:05.425Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.972 34.793 1504.5032 10:30:59.72M 2015-10-03T09:29:05.630Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.972 34.793 1504.5035 10:30:59.92M 2015-10-03T09:29:05.830Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.972 34.792 1504.5024 10:31:00.13M 2015-10-03T09:29:06.035Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.972 34.792 1504.5033 10:31:00.33M 2015-10-03T09:29:06.235Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.972 34.792 1504.5043 10:31:00.53M 2015-10-03T09:29:06.440Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.972 34.792 1504.5056 10:31:00.73M 2015-10-03T09:29:06.640Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.973 34.793 1504.5066 10:31:00.93M 2015-10-03T09:29:06.845Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.792 1504.5061 10:31:01.15M 2015-10-03T09:29:07.045Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.972 34.792 1504.5056 10:31:01.35M 2015-10-03T09:29:07.250Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.791 1504.5056 10:31:01.55M 2015-10-03T09:29:07.455Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.791 1504.5049 10:31:01.74M 2015-10-03T09:29:07.660Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.791 1504.5052 10:31:01.95M 2015-10-03T09:29:07.860Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.971 34.791 1504.5046 10:31:02.16M 2015-10-03T09:29:08.066Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5039 10:31:02.36M 2015-10-03T09:29:08.266Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.790 1504.5043 10:31:02.56M 2015-10-03T09:29:08.466Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.789 1504.5046 10:31:02.76M 2015-10-03T09:29:08.670Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.788 1504.5045 10:31:02.96M 2015-10-03T09:29:08.902Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.968 34.787 1504.5044 10:31:03.18M 2015-10-03T09:29:09.075Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.967 34.785 1504.5024 10:31:03.38M 2015-10-03T09:29:09.280Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.965 34.784 1504.5011 10:31:03.57M 2015-10-03T09:29:09.495Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.964 34.783 1504.4991 10:31:03.77M 2015-10-03T09:29:09.686Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.964 34.783 1504.4988 10:31:04.01M 2015-10-03T09:29:09.890Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.963 34.782 1504.4978 10:31:04.19M 2015-10-03T09:29:10.095Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.963 34.782 1504.4974 10:31:04.39M 2015-10-03T09:29:10.300Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.969 34.788 1504.5042 10:31:04.59M 2015-10-03T09:29:10.500Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.969 34.788 1504.5046 10:31:04.79M 2015-10-03T09:29:10.700Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.969 34.788 1504.5059 10:31:05.01M 2015-10-03T09:29:10.905Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.970 34.788 1504.5072 10:31:05.21M 2015-10-03T09:29:11.111Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.970 34.788 1504.5078 10:31:05.41M 2015-10-03T09:29:11.311Z|I-OCEAN7-304-XXXX| 27.72 14.258 41.971 34.789 1504.5085 10:31:05.61M 2015-10-03T09:29:11.516Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.972 34.790 1504.5096 10:31:05.81M 2015-10-03T09:29:11.716Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.972 34.790 1504.5103 10:31:06.03M 2015-10-03T09:29:11.921Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.972 34.790 1504.5094 10:31:06.22M 2015-10-03T09:29:12.125Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.972 34.790 1504.5088 10:31:06.42M 2015-10-03T09:29:12.326Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.972 34.790 1504.5081 10:31:06.62M 2015-10-03T09:29:12.531Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.971 34.790 1504.5074 10:31:06.82M 2015-10-03T09:29:12.731Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.971 34.790 1504.5066 10:31:07.04M 2015-10-03T09:29:12.936Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.971 34.790 1504.5060 10:31:07.24M 2015-10-03T09:29:13.142Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.790 1504.5050 10:31:07.43M 2015-10-03T09:29:13.341Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.790 1504.5044 10:31:07.64M 2015-10-03T09:29:13.546Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.790 1504.5049 10:31:07.84M 2015-10-03T09:29:13.747Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.971 34.791 1504.5044 10:31:08.05M 2015-10-03T09:29:13.971Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.971 34.791 1504.5029 10:31:08.25M 2015-10-03T09:29:14.156Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.971 34.792 1504.5021 10:31:08.47M 2015-10-03T09:29:14.356Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.971 34.792 1504.5018 10:31:08.65M 2015-10-03T09:29:14.561Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.971 34.792 1504.5017 10:31:08.85M 2015-10-03T09:29:14.766Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.972 34.792 1504.5017 10:31:09.07M 2015-10-03T09:29:14.966Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.971 34.792 1504.5021 10:31:09.27M 2015-10-03T09:29:15.171Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.971 34.792 1504.5023 10:31:09.47M 2015-10-03T09:29:15.371Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.971 34.791 1504.5023 10:31:09.66M 2015-10-03T09:29:15.576Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.971 34.791 1504.5028 10:31:09.86M 2015-10-03T09:29:15.776Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.971 34.792 1504.5040 10:31:10.08M 2015-10-03T09:29:15.981Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.970 34.790 1504.5031 10:31:10.28M 2015-10-03T09:29:16.181Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5033 10:31:10.48M 2015-10-03T09:29:16.386Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5027 10:31:10.68M 2015-10-03T09:29:16.591Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5040 10:31:10.88M 2015-10-03T09:29:16.791Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.790 1504.5051 10:31:11.10M 2015-10-03T09:29:17.021Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.790 1504.5051 10:31:11.30M 2015-10-03T09:29:17.201Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.971 34.790 1504.5059 10:31:11.50M 2015-10-03T09:29:17.401Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5050 10:31:11.69M 2015-10-03T09:29:17.606Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.969 34.788 1504.5042 10:31:11.89M 2015-10-03T09:29:17.806Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.969 34.788 1504.5037 10:31:12.11M 2015-10-03T09:29:18.016Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.969 34.788 1504.5032 10:31:12.31M 2015-10-03T09:29:18.216Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.969 34.788 1504.5033 10:31:12.51M 2015-10-03T09:29:18.436Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.969 34.789 1504.5033 10:31:12.71M 2015-10-03T09:29:18.621Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.969 34.789 1504.5032 10:31:12.93M 2015-10-03T09:29:18.862Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.970 34.789 1504.5031 10:31:13.13M 2015-10-03T09:29:19.026Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.970 34.789 1504.5028 10:31:13.33M 2015-10-03T09:29:19.231Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.789 1504.5026 10:31:13.53M 2015-10-03T09:29:19.431Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.972 34.792 1504.5054 10:31:13.73M 2015-10-03T09:29:19.631Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.791 1504.5054 10:31:13.92M 2015-10-03T09:29:19.841Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.792 1504.5052 10:31:14.14M 2015-10-03T09:29:20.041Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.972 34.792 1504.5044 10:31:14.34M 2015-10-03T09:29:20.246Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.972 34.792 1504.5040 10:31:14.54M 2015-10-03T09:29:20.446Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.972 34.792 1504.5034 10:31:14.74M 2015-10-03T09:29:20.651Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.972 34.792 1504.5023 10:31:14.94M 2015-10-03T09:29:20.856Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.972 34.792 1504.5042 10:31:15.16M 2015-10-03T09:29:21.056Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.972 34.791 1504.5043 10:31:15.36M 2015-10-03T09:29:21.261Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.791 1504.5040 10:31:15.56M 2015-10-03T09:29:21.461Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.970 34.790 1504.5032 10:31:15.76M 2015-10-03T09:29:21.677Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5037 10:31:15.95M 2015-10-03T09:29:21.902Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.789 1504.5027 10:31:16.17M 2015-10-03T09:29:22.071Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5027 10:31:16.37M 2015-10-03T09:29:22.276Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.970 34.790 1504.5021 10:31:16.57M 2015-10-03T09:29:22.476Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.969 34.790 1504.5020 10:31:16.77M 2015-10-03T09:29:22.681Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5028 10:31:16.97M 2015-10-03T09:29:22.901Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5032 10:31:17.19M 2015-10-03T09:29:23.091Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.789 1504.5034 10:31:17.40M 2015-10-03T09:29:23.291Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.789 1504.5035 10:31:17.59M 2015-10-03T09:29:23.496Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.789 1504.5039 10:31:17.78M 2015-10-03T09:29:23.696Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.969 34.788 1504.5029 10:31:18.00M 2015-10-03T09:29:23.901Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5027 10:31:18.20M 2015-10-03T09:29:24.101Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5020 10:31:18.40M 2015-10-03T09:29:24.306Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.789 1504.5016 10:31:18.60M 2015-10-03T09:29:24.506Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5026 10:31:18.80M 2015-10-03T09:29:24.711Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.789 1504.5035 10:31:19.02M 2015-10-03T09:29:24.911Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5035 10:31:19.22M 2015-10-03T09:29:25.116Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.969 34.788 1504.5035 10:31:19.41M 2015-10-03T09:29:25.321Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.968 34.787 1504.5037 10:31:19.61M 2015-10-03T09:29:25.526Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.967 34.786 1504.5022 10:31:19.81M 2015-10-03T09:29:25.726Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.966 34.785 1504.5009 10:31:20.03M 2015-10-03T09:29:25.931Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.966 34.785 1504.4999 10:31:20.23M 2015-10-03T09:29:26.131Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.785 1504.4994 10:31:20.43M 2015-10-03T09:29:26.336Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.785 1504.4998 10:31:20.63M 2015-10-03T09:29:26.536Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.786 1504.5000 10:31:20.83M 2015-10-03T09:29:26.741Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.5016 10:31:21.05M 2015-10-03T09:29:26.946Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5027 10:31:21.25M 2015-10-03T09:29:27.146Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5043 10:31:21.44M 2015-10-03T09:29:27.371Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.787 1504.5050 10:31:21.64M 2015-10-03T09:29:27.551Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.968 34.787 1504.5042 10:31:21.86M 2015-10-03T09:29:27.756Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.968 34.787 1504.5038 10:31:22.06M 2015-10-03T09:29:27.961Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.969 34.788 1504.5043 10:31:22.26M 2015-10-03T09:29:28.166Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.969 34.788 1504.5044 10:31:22.46M 2015-10-03T09:29:28.366Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.969 34.788 1504.5028 10:31:22.66M 2015-10-03T09:29:28.566Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.968 34.788 1504.5028 10:31:22.86M 2015-10-03T09:29:28.771Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.968 34.787 1504.5026 10:31:23.08M 2015-10-03T09:29:28.976Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.969 34.788 1504.5037 10:31:23.28M 2015-10-03T09:29:29.181Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.969 34.787 1504.5045 10:31:23.48M 2015-10-03T09:29:29.381Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.965 34.784 1504.4998 10:31:23.68M 2015-10-03T09:29:29.586Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.965 34.784 1504.5000 10:31:23.87M 2015-10-03T09:29:29.786Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.965 34.784 1504.5000 10:31:24.09M 2015-10-03T09:29:29.991Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.965 34.785 1504.5006 10:31:24.29M 2015-10-03T09:29:30.191Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.962 34.782 1504.4957 10:31:24.49M 2015-10-03T09:29:30.396Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.963 34.782 1504.4961 10:31:24.69M 2015-10-03T09:29:30.596Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.963 34.783 1504.4960 10:31:24.89M 2015-10-03T09:29:30.801Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.964 34.784 1504.4962 10:31:25.11M 2015-10-03T09:29:31.006Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.964 34.785 1504.4961 10:31:25.30M 2015-10-03T09:29:31.211Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.785 1504.4965 10:31:25.51M 2015-10-03T09:29:31.411Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.965 34.786 1504.4973 10:31:25.71M 2015-10-03T09:29:31.622Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.965 34.785 1504.4968 10:31:25.90M 2015-10-03T09:29:31.831Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.964 34.784 1504.4957 10:31:26.12M 2015-10-03T09:29:32.021Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.964 34.785 1504.4954 10:31:26.34M 2015-10-03T09:29:32.227Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.964 34.785 1504.4960 10:31:26.52M 2015-10-03T09:29:32.427Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.964 34.785 1504.4954 10:31:26.72M 2015-10-03T09:29:32.632Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.964 34.785 1504.4963 10:31:26.92M 2015-10-03T09:29:32.837Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.964 34.784 1504.4962 10:31:27.14M 2015-10-03T09:29:33.037Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.970 34.790 1504.5027 10:31:27.34M 2015-10-03T09:29:33.237Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.967 34.788 1504.4995 10:31:27.54M 2015-10-03T09:29:33.442Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.791 1504.5027 10:31:27.73M 2015-10-03T09:29:33.647Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5029 10:31:27.93M 2015-10-03T09:29:33.847Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.789 1504.5034 10:31:28.15M 2015-10-03T09:29:34.051Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5020 10:31:28.35M 2015-10-03T09:29:34.251Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.789 1504.5032 10:31:28.55M 2015-10-03T09:29:34.456Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.789 1504.5033 10:31:28.75M 2015-10-03T09:29:34.661Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.970 34.790 1504.5021 10:31:28.95M 2015-10-03T09:29:34.862Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.790 1504.5029 10:31:29.17M 2015-10-03T09:29:35.067Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.971 34.791 1504.5040 10:31:29.37M 2015-10-03T09:29:35.272Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.972 34.792 1504.5045 10:31:29.57M 2015-10-03T09:29:35.472Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.972 34.792 1504.5039 10:31:29.76M 2015-10-03T09:29:35.677Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.973 34.793 1504.5048 10:31:29.96M 2015-10-03T09:29:35.882Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.973 34.793 1504.5038 10:31:30.18M 2015-10-03T09:29:36.082Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.975 34.795 1504.5057 10:31:30.38M 2015-10-03T09:29:36.302Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.976 34.796 1504.5065 10:31:30.58M 2015-10-03T09:29:36.492Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.976 34.796 1504.5059 10:31:30.79M 2015-10-03T09:29:36.692Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.975 34.796 1504.5046 10:31:31.00M 2015-10-03T09:29:36.897Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.976 34.797 1504.5054 10:31:31.20M 2015-10-03T09:29:37.097Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.969 34.791 1504.4985 10:31:31.40M 2015-10-03T09:29:37.302Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.968 34.790 1504.4966 10:31:31.60M 2015-10-03T09:29:37.502Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.967 34.789 1504.4948 10:31:31.79M 2015-10-03T09:29:37.707Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.966 34.788 1504.4946 10:31:32.01M 2015-10-03T09:29:37.907Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.967 34.789 1504.4949 10:31:32.21M 2015-10-03T09:29:38.112Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.967 34.789 1504.4949 10:31:32.41M 2015-10-03T09:29:38.317Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.967 34.790 1504.4950 10:31:32.61M 2015-10-03T09:29:38.517Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.968 34.790 1504.4958 10:31:32.81M 2015-10-03T09:29:38.722Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.969 34.791 1504.4965 10:31:33.03M 2015-10-03T09:29:38.927Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.969 34.791 1504.4983 10:31:33.23M 2015-10-03T09:29:39.127Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.969 34.791 1504.4983 10:31:33.43M 2015-10-03T09:29:39.327Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.970 34.791 1504.4999 10:31:33.63M 2015-10-03T09:29:39.532Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.970 34.791 1504.5005 10:31:33.82M 2015-10-03T09:29:39.737Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.970 34.791 1504.5000 10:31:34.04M 2015-10-03T09:29:39.942Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.970 34.790 1504.5002 10:31:34.24M 2015-10-03T09:29:40.147Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.970 34.791 1504.4995 10:31:34.44M 2015-10-03T09:29:40.347Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.965 34.786 1504.4949 10:31:34.64M 2015-10-03T09:29:40.547Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.965 34.786 1504.4951 10:31:34.84M 2015-10-03T09:29:40.767Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.965 34.786 1504.4968 10:31:35.06M 2015-10-03T09:29:40.957Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.965 34.785 1504.4974 10:31:35.27M 2015-10-03T09:29:41.152Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.964 34.785 1504.4977 10:31:35.46M 2015-10-03T09:29:41.362Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.964 34.784 1504.4973 10:31:35.65M 2015-10-03T09:29:41.567Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.964 34.784 1504.4979 10:31:35.85M 2015-10-03T09:29:41.767Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.964 34.784 1504.4978 10:31:36.07M 2015-10-03T09:29:41.967Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.964 34.784 1504.4979 10:31:36.27M 2015-10-03T09:29:42.172Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.965 34.785 1504.4980 10:31:36.47M 2015-10-03T09:29:42.377Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.965 34.786 1504.4983 10:31:36.67M 2015-10-03T09:29:42.582Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.4982 10:31:36.87M 2015-10-03T09:29:42.785Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.966 34.787 1504.4989 10:31:37.09M 2015-10-03T09:29:42.982Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5005 10:31:37.29M 2015-10-03T09:29:43.187Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5020 10:31:37.48M 2015-10-03T09:29:43.392Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.969 34.788 1504.5029 10:31:37.68M 2015-10-03T09:29:43.597Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.788 1504.5034 10:31:37.88M 2015-10-03T09:29:43.797Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5038 10:31:38.10M 2015-10-03T09:29:44.002Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.787 1504.5044 10:31:38.30M 2015-10-03T09:29:44.207Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5037 10:31:38.50M 2015-10-03T09:29:44.407Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.964 34.783 1504.5000 10:31:38.70M 2015-10-03T09:29:44.607Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.963 34.782 1504.4990 10:31:38.90M 2015-10-03T09:29:44.812Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.966 34.785 1504.5026 10:31:39.12M 2015-10-03T09:29:45.017Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.966 34.785 1504.5027 10:31:39.32M 2015-10-03T09:29:45.232Z|I-OCEAN7-304-XXXX| 27.70 14.258 41.967 34.785 1504.5027 10:31:39.52M 2015-10-03T09:29:45.417Z|I-OCEAN7-304-XXXX| 27.70 14.258 41.967 34.785 1504.5038 10:31:39.73M 2015-10-03T09:29:45.627Z|I-OCEAN7-304-XXXX| 27.70 14.258 41.967 34.785 1504.5044 10:31:39.91M 2015-10-03T09:29:45.827Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.968 34.786 1504.5060 10:31:40.13M 2015-10-03T09:29:46.032Z|I-OCEAN7-304-XXXX| 27.72 14.258 41.969 34.787 1504.5054 10:31:40.33M 2015-10-03T09:29:46.232Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.970 34.789 1504.5057 10:31:40.53M 2015-10-03T09:29:46.437Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.970 34.789 1504.5050 10:31:40.73M 2015-10-03T09:29:46.637Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.970 34.789 1504.5050 10:31:40.93M 2015-10-03T09:29:46.842Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.969 34.788 1504.5038 10:31:41.15M 2015-10-03T09:29:47.042Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.969 34.788 1504.5033 10:31:41.35M 2015-10-03T09:29:47.247Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5026 10:31:41.54M 2015-10-03T09:29:47.452Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5021 10:31:41.74M 2015-10-03T09:29:47.657Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.967 34.787 1504.5022 10:31:41.94M 2015-10-03T09:29:47.857Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5037 10:31:42.16M 2015-10-03T09:29:48.057Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.968 34.787 1504.5043 10:31:42.36M 2015-10-03T09:29:48.262Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.969 34.787 1504.5045 10:31:42.56M 2015-10-03T09:29:48.467Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5034 10:31:42.76M 2015-10-03T09:29:48.667Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.970 34.788 1504.5073 10:31:42.96M 2015-10-03T09:29:48.872Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.970 34.789 1504.5076 10:31:43.18M 2015-10-03T09:29:49.072Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.971 34.789 1504.5083 10:31:43.37M 2015-10-03T09:29:49.277Z|I-OCEAN7-304-XXXX| 27.72 14.258 41.971 34.788 1504.5088 10:31:43.57M 2015-10-03T09:29:49.482Z|I-OCEAN7-304-XXXX| 27.72 14.258 41.971 34.788 1504.5088 10:31:43.77M 2015-10-03T09:29:49.702Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.970 34.788 1504.5082 10:31:43.97M 2015-10-03T09:29:49.887Z|I-OCEAN7-304-XXXX| 27.71 14.258 41.970 34.788 1504.5083 10:31:44.21M 2015-10-03T09:29:50.102Z|I-OCEAN7-304-XXXX| 27.71 14.259 41.971 34.788 1504.5095 10:31:44.39M 2015-10-03T09:29:50.292Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.971 34.788 1504.5094 10:31:44.59M 2015-10-03T09:29:50.497Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.970 34.788 1504.5087 10:31:44.79M 2015-10-03T09:29:50.702Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.970 34.788 1504.5078 10:31:45.01M 2015-10-03T09:29:50.902Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.970 34.788 1504.5071 10:31:45.21M 2015-10-03T09:29:51.107Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.970 34.789 1504.5065 10:31:45.41M 2015-10-03T09:29:51.307Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5056 10:31:45.60M 2015-10-03T09:29:51.512Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.969 34.788 1504.5039 10:31:45.80M 2015-10-03T09:29:51.712Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5023 10:31:46.02M 2015-10-03T09:29:51.917Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5017 10:31:46.22M 2015-10-03T09:29:52.122Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5004 10:31:46.42M 2015-10-03T09:29:52.327Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.968 34.788 1504.4998 10:31:46.62M 2015-10-03T09:29:52.527Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.789 1504.4985 10:31:46.82M 2015-10-03T09:29:52.727Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4977 10:31:47.04M 2015-10-03T09:29:52.932Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.969 34.790 1504.4980 10:31:47.24M 2015-10-03T09:29:53.137Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.969 34.791 1504.4972 10:31:47.43M 2015-10-03T09:29:53.343Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.968 34.790 1504.4968 10:31:47.63M 2015-10-03T09:29:53.542Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.968 34.790 1504.4966 10:31:47.83M 2015-10-03T09:29:53.743Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.968 34.790 1504.4968 10:31:48.05M 2015-10-03T09:29:53.947Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.968 34.790 1504.4973 10:31:48.25M 2015-10-03T09:29:54.167Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.968 34.789 1504.4974 10:31:48.45M 2015-10-03T09:29:54.357Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.968 34.790 1504.4969 10:31:48.67M 2015-10-03T09:29:54.557Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.968 34.789 1504.4976 10:31:48.85M 2015-10-03T09:29:54.757Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.790 1504.5001 10:31:49.07M 2015-10-03T09:29:54.962Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.790 1504.5005 10:31:49.26M 2015-10-03T09:29:55.167Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.5007 10:31:49.47M 2015-10-03T09:29:55.367Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.5005 10:31:49.67M 2015-10-03T09:29:55.572Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.973 34.794 1504.5050 10:31:49.86M 2015-10-03T09:29:55.782Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.973 34.794 1504.5056 10:31:50.08M 2015-10-03T09:29:55.977Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.973 34.793 1504.5063 10:31:50.28M 2015-10-03T09:29:56.184Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.973 34.793 1504.5067 10:31:50.48M 2015-10-03T09:29:56.383Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.973 34.793 1504.5072 10:31:50.68M 2015-10-03T09:29:56.588Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.973 34.792 1504.5072 10:31:50.88M 2015-10-03T09:29:56.788Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.973 34.793 1504.5078 10:31:51.10M 2015-10-03T09:29:56.993Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.973 34.793 1504.5076 10:31:51.29M 2015-10-03T09:29:57.198Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.973 34.792 1504.5068 10:31:51.49M 2015-10-03T09:29:57.398Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.972 34.791 1504.5057 10:31:51.69M 2015-10-03T09:29:57.603Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.971 34.791 1504.5038 10:31:51.89M 2015-10-03T09:29:57.808Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5027 10:31:52.11M 2015-10-03T09:29:58.008Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5024 10:31:52.31M 2015-10-03T09:29:58.213Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5029 10:31:52.51M 2015-10-03T09:29:58.413Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.791 1504.5046 10:31:52.71M 2015-10-03T09:29:58.633Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.791 1504.5059 10:31:52.91M 2015-10-03T09:29:58.818Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.791 1504.5062 10:31:53.14M 2015-10-03T09:29:59.062Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.971 34.790 1504.5060 10:31:53.32M 2015-10-03T09:29:59.223Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.971 34.789 1504.5063 10:31:53.52M 2015-10-03T09:29:59.428Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.970 34.788 1504.5051 10:31:53.72M 2015-10-03T09:29:59.633Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.969 34.788 1504.5040 10:31:53.92M 2015-10-03T09:29:59.833Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5027 10:31:54.14M 2015-10-03T09:30:00.038Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.966 34.785 1504.5012 10:31:54.34M 2015-10-03T09:30:00.243Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.966 34.785 1504.5011 10:31:54.54M 2015-10-03T09:30:00.443Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.966 34.785 1504.5017 10:31:54.74M 2015-10-03T09:30:00.648Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.966 34.785 1504.5029 10:31:54.94M 2015-10-03T09:30:00.862Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.966 34.784 1504.5034 10:31:55.16M 2015-10-03T09:30:01.053Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.965 34.784 1504.5027 10:31:55.35M 2015-10-03T09:30:01.258Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.965 34.783 1504.5016 10:31:55.55M 2015-10-03T09:30:01.458Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.964 34.783 1504.5004 10:31:55.75M 2015-10-03T09:30:01.663Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.963 34.782 1504.4987 10:31:55.95M 2015-10-03T09:30:01.868Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.962 34.781 1504.4977 10:31:56.17M 2015-10-03T09:30:02.068Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.963 34.782 1504.4982 10:31:56.37M 2015-10-03T09:30:02.273Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.964 34.783 1504.4985 10:31:56.57M 2015-10-03T09:30:02.473Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.965 34.784 1504.4989 10:31:56.77M 2015-10-03T09:30:02.678Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.971 34.790 1504.5063 10:31:56.97M 2015-10-03T09:30:02.878Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.972 34.791 1504.5074 10:31:57.19M 2015-10-03T09:30:03.103Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.974 34.792 1504.5088 10:31:57.38M 2015-10-03T09:30:03.288Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.975 34.794 1504.5107 10:31:57.60M 2015-10-03T09:30:03.488Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.975 34.794 1504.5106 10:31:57.78M 2015-10-03T09:30:03.693Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.975 34.793 1504.5095 10:31:58.00M 2015-10-03T09:30:03.898Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.974 34.793 1504.5088 10:31:58.20M 2015-10-03T09:30:04.098Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.974 34.793 1504.5089 10:31:58.40M 2015-10-03T09:30:04.298Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.972 34.791 1504.5066 10:31:58.60M 2015-10-03T09:30:04.508Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.791 1504.5059 10:31:58.80M 2015-10-03T09:30:04.708Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.971 34.790 1504.5066 10:31:59.02M 2015-10-03T09:30:04.908Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.971 34.790 1504.5076 10:31:59.22M 2015-10-03T09:30:05.141Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.967 34.785 1504.5027 10:31:59.41M 2015-10-03T09:30:05.318Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.967 34.785 1504.5029 10:31:59.61M 2015-10-03T09:30:05.523Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.966 34.785 1504.5033 10:31:59.81M 2015-10-03T09:30:05.723Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.966 34.785 1504.5027 10:32:00.03M 2015-10-03T09:30:05.923Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.966 34.784 1504.5023 10:32:00.23M 2015-10-03T09:30:06.128Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.965 34.784 1504.5021 10:32:00.43M 2015-10-03T09:30:06.333Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.965 34.783 1504.5011 10:32:00.63M 2015-10-03T09:30:06.533Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.964 34.782 1504.4998 10:32:00.83M 2015-10-03T09:30:06.738Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.964 34.783 1504.5001 10:32:01.04M 2015-10-03T09:30:06.943Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.965 34.784 1504.5013 10:32:01.24M 2015-10-03T09:30:07.145Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.966 34.785 1504.5021 10:32:01.44M 2015-10-03T09:30:07.348Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.786 1504.5038 10:32:01.64M 2015-10-03T09:30:07.563Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.969 34.788 1504.5056 10:32:01.84M 2015-10-03T09:30:07.753Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5063 10:32:02.07M 2015-10-03T09:30:07.958Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.972 34.791 1504.5079 10:32:02.26M 2015-10-03T09:30:08.158Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.972 34.791 1504.5083 10:32:02.46M 2015-10-03T09:30:08.363Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.972 34.791 1504.5078 10:32:02.66M 2015-10-03T09:30:08.582Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.971 34.790 1504.5065 10:32:02.86M 2015-10-03T09:30:08.768Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.970 34.789 1504.5051 10:32:03.07M 2015-10-03T09:30:08.973Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.969 34.789 1504.5031 10:32:03.28M 2015-10-03T09:30:09.182Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.787 1504.5022 10:32:03.48M 2015-10-03T09:30:09.378Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.5011 10:32:03.67M 2015-10-03T09:30:09.578Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.786 1504.5009 10:32:03.87M 2015-10-03T09:30:09.787Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.786 1504.5011 10:32:04.09M 2015-10-03T09:30:09.984Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.967 34.786 1504.5020 10:32:04.29M 2015-10-03T09:30:10.193Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.967 34.786 1504.5017 10:32:04.49M 2015-10-03T09:30:10.393Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5010 10:32:04.69M 2015-10-03T09:30:10.622Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5016 10:32:04.89M 2015-10-03T09:30:10.798Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5016 10:32:05.10M 2015-10-03T09:30:11.021Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.967 34.787 1504.5022 10:32:05.30M 2015-10-03T09:30:11.208Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.968 34.787 1504.5029 10:32:05.51M 2015-10-03T09:30:11.408Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5039 10:32:05.71M 2015-10-03T09:30:11.613Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.969 34.788 1504.5037 10:32:05.90M 2015-10-03T09:30:11.813Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.964 34.784 1504.4983 10:32:06.12M 2015-10-03T09:30:12.033Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.963 34.783 1504.4973 10:32:06.32M 2015-10-03T09:30:12.218Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.963 34.783 1504.4967 10:32:06.53M 2015-10-03T09:30:12.426Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.975 34.794 1504.5095 10:32:06.72M 2015-10-03T09:30:12.628Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.976 34.795 1504.5110 10:32:06.92M 2015-10-03T09:30:12.828Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.976 34.795 1504.5099 10:32:07.14M 2015-10-03T09:30:13.062Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.975 34.794 1504.5088 10:32:07.33M 2015-10-03T09:30:13.233Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.973 34.792 1504.5076 10:32:07.53M 2015-10-03T09:30:13.438Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.791 1504.5054 10:32:07.73M 2015-10-03T09:30:13.643Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.789 1504.5048 10:32:07.93M 2015-10-03T09:30:13.848Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.970 34.789 1504.5052 10:32:08.15M 2015-10-03T09:30:14.043Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5046 10:32:08.35M 2015-10-03T09:30:14.248Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.789 1504.5039 10:32:08.55M 2015-10-03T09:30:14.453Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.789 1504.5033 10:32:08.75M 2015-10-03T09:30:14.653Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5033 10:32:08.94M 2015-10-03T09:30:14.858Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5045 10:32:09.16M 2015-10-03T09:30:15.065Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.791 1504.5057 10:32:09.36M 2015-10-03T09:30:15.264Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.791 1504.5059 10:32:09.56M 2015-10-03T09:30:15.468Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.791 1504.5060 10:32:09.76M 2015-10-03T09:30:15.668Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.972 34.791 1504.5063 10:32:09.96M 2015-10-03T09:30:15.873Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.972 34.791 1504.5076 10:32:10.18M 2015-10-03T09:30:16.078Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.971 34.790 1504.5078 10:32:10.38M 2015-10-03T09:30:16.278Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.971 34.789 1504.5072 10:32:10.58M 2015-10-03T09:30:16.498Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.971 34.789 1504.5070 10:32:10.78M 2015-10-03T09:30:16.688Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.970 34.789 1504.5057 10:32:11.01M 2015-10-03T09:30:16.888Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5049 10:32:11.20M 2015-10-03T09:30:17.093Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.969 34.789 1504.5048 10:32:11.39M 2015-10-03T09:30:17.293Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.974 34.793 1504.5090 10:32:11.59M 2015-10-03T09:30:17.499Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.974 34.793 1504.5092 10:32:11.79M 2015-10-03T09:30:17.705Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.974 34.793 1504.5093 10:32:12.01M 2015-10-03T09:30:17.905Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.974 34.793 1504.5088 10:32:12.21M 2015-10-03T09:30:18.108Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.974 34.793 1504.5087 10:32:12.41M 2015-10-03T09:30:18.309Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.974 34.793 1504.5088 10:32:12.61M 2015-10-03T09:30:18.513Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.974 34.794 1504.5090 10:32:12.80M 2015-10-03T09:30:18.718Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.975 34.794 1504.5085 10:32:13.02M 2015-10-03T09:30:18.923Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.974 34.793 1504.5067 10:32:13.22M 2015-10-03T09:30:19.123Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.973 34.793 1504.5045 10:32:13.42M 2015-10-03T09:30:19.342Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.972 34.793 1504.5026 10:32:13.62M 2015-10-03T09:30:19.528Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.971 34.792 1504.5013 10:32:13.82M 2015-10-03T09:30:19.733Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.971 34.792 1504.5016 10:32:14.04M 2015-10-03T09:30:19.933Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.791 1504.5013 10:32:14.24M 2015-10-03T09:30:20.138Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.790 1504.5007 10:32:14.44M 2015-10-03T09:30:20.345Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.790 1504.5001 10:32:14.64M 2015-10-03T09:30:20.538Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.790 1504.4993 10:32:14.84M 2015-10-03T09:30:20.749Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.790 1504.4991 10:32:15.05M 2015-10-03T09:30:20.969Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.4996 10:32:15.25M 2015-10-03T09:30:21.154Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.790 1504.4994 10:32:15.47M 2015-10-03T09:30:21.354Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.968 34.789 1504.4990 10:32:15.65M 2015-10-03T09:30:21.558Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4988 10:32:15.85M 2015-10-03T09:30:21.758Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4979 10:32:16.07M 2015-10-03T09:30:21.982Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4984 10:32:16.27M 2015-10-03T09:30:22.169Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.968 34.788 1504.4995 10:32:16.47M 2015-10-03T09:30:22.374Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.968 34.789 1504.5002 10:32:16.67M 2015-10-03T09:30:22.574Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.968 34.789 1504.5006 10:32:16.87M 2015-10-03T09:30:22.774Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.968 34.789 1504.5004 10:32:17.08M 2015-10-03T09:30:22.979Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.789 1504.5001 10:32:17.28M 2015-10-03T09:30:23.222Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.968 34.789 1504.4994 10:32:17.48M 2015-10-03T09:30:23.384Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.974 34.794 1504.5046 10:32:17.68M 2015-10-03T09:30:23.589Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.974 34.795 1504.5051 10:32:17.88M 2015-10-03T09:30:23.794Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.975 34.795 1504.5065 10:32:18.10M 2015-10-03T09:30:23.999Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.975 34.795 1504.5071 10:32:18.30M 2015-10-03T09:30:24.199Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.975 34.795 1504.5077 10:32:18.50M 2015-10-03T09:30:24.399Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.975 34.795 1504.5072 10:32:18.70M 2015-10-03T09:30:24.604Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.975 34.795 1504.5076 10:32:18.90M 2015-10-03T09:30:24.809Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.976 34.796 1504.5081 10:32:19.11M 2015-10-03T09:30:25.009Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.975 34.796 1504.5071 10:32:19.32M 2015-10-03T09:30:25.214Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.975 34.795 1504.5070 10:32:19.51M 2015-10-03T09:30:25.434Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.975 34.795 1504.5062 10:32:19.71M 2015-10-03T09:30:25.619Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.975 34.795 1504.5067 10:32:19.93M 2015-10-03T09:30:25.824Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.974 34.794 1504.5054 10:32:20.13M 2015-10-03T09:30:26.029Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.974 34.794 1504.5052 10:32:20.33M 2015-10-03T09:30:26.229Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.970 34.791 1504.5013 10:32:20.53M 2015-10-03T09:30:26.434Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.969 34.790 1504.5004 10:32:20.73M 2015-10-03T09:30:26.634Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4994 10:32:20.93M 2015-10-03T09:30:26.839Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4988 10:32:21.14M 2015-10-03T09:30:27.044Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.967 34.789 1504.4976 10:32:21.34M 2015-10-03T09:30:27.262Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.967 34.789 1504.4967 10:32:21.54M 2015-10-03T09:30:27.449Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.967 34.788 1504.4965 10:32:21.74M 2015-10-03T09:30:27.649Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.966 34.787 1504.4969 10:32:21.94M 2015-10-03T09:30:27.854Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.966 34.788 1504.4969 10:32:22.16M 2015-10-03T09:30:28.059Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.967 34.788 1504.4971 10:32:22.36M 2015-10-03T09:30:28.259Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.788 1504.4960 10:32:22.56M 2015-10-03T09:30:28.459Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.788 1504.4958 10:32:22.76M 2015-10-03T09:30:28.664Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4956 10:32:22.95M 2015-10-03T09:30:28.902Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.966 34.787 1504.4958 10:32:23.17M 2015-10-03T09:30:29.074Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.965 34.786 1504.4957 10:32:23.37M 2015-10-03T09:30:29.274Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.789 1504.5000 10:32:23.57M 2015-10-03T09:30:29.474Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.789 1504.5005 10:32:23.77M 2015-10-03T09:30:29.679Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.790 1504.5013 10:32:23.97M 2015-10-03T09:30:29.899Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.791 1504.5028 10:32:24.19M 2015-10-03T09:30:30.084Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.791 1504.5040 10:32:24.40M 2015-10-03T09:30:30.302Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.972 34.792 1504.5061 10:32:24.59M 2015-10-03T09:30:30.494Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.973 34.793 1504.5070 10:32:24.79M 2015-10-03T09:30:30.699Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.974 34.793 1504.5082 10:32:25.01M 2015-10-03T09:30:30.899Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.974 34.793 1504.5088 10:32:25.21M 2015-10-03T09:30:31.099Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.974 34.793 1504.5088 10:32:25.40M 2015-10-03T09:30:31.304Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.974 34.793 1504.5093 10:32:25.60M 2015-10-03T09:30:31.509Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.973 34.792 1504.5089 10:32:25.80M 2015-10-03T09:30:31.709Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.973 34.792 1504.5085 10:32:26.02M 2015-10-03T09:30:31.914Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.972 34.791 1504.5079 10:32:26.22M 2015-10-03T09:30:32.119Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.972 34.791 1504.5082 10:32:26.42M 2015-10-03T09:30:32.319Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.971 34.790 1504.5070 10:32:26.62M 2015-10-03T09:30:32.524Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.972 34.791 1504.5074 10:32:26.82M 2015-10-03T09:30:32.729Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.972 34.791 1504.5062 10:32:27.04M 2015-10-03T09:30:32.929Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.791 1504.5051 10:32:27.24M 2015-10-03T09:30:33.129Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.970 34.790 1504.5037 10:32:27.43M 2015-10-03T09:30:33.334Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.970 34.790 1504.5024 10:32:27.63M 2015-10-03T09:30:33.539Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.790 1504.5022 10:32:27.83M 2015-10-03T09:30:33.744Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.790 1504.5015 10:32:28.05M 2015-10-03T09:30:33.944Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.970 34.790 1504.5016 10:32:28.25M 2015-10-03T09:30:34.149Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.790 1504.5005 10:32:28.45M 2015-10-03T09:30:34.364Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.789 1504.4998 10:32:28.65M 2015-10-03T09:30:34.549Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.789 1504.5002 10:32:28.86M 2015-10-03T09:30:34.754Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.4994 10:32:29.06M 2015-10-03T09:30:34.959Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.4994 10:32:29.26M 2015-10-03T09:30:35.159Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.4990 10:32:29.46M 2015-10-03T09:30:35.364Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.968 34.789 1504.4994 10:32:29.66M 2015-10-03T09:30:35.569Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4988 10:32:29.86M 2015-10-03T09:30:35.774Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4980 10:32:30.08M 2015-10-03T09:30:35.974Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5026 10:32:30.28M 2015-10-03T09:30:36.174Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5027 10:32:30.48M 2015-10-03T09:30:36.379Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.967 34.786 1504.5029 10:32:30.68M 2015-10-03T09:30:36.584Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5032 10:32:30.88M 2015-10-03T09:30:36.789Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.976 34.794 1504.5134 10:32:31.09M 2015-10-03T09:30:36.989Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.976 34.794 1504.5131 10:32:31.29M 2015-10-03T09:30:37.194Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.976 34.794 1504.5116 10:32:31.49M 2015-10-03T09:30:37.399Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.975 34.793 1504.5110 10:32:31.69M 2015-10-03T09:30:37.599Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.974 34.793 1504.5106 10:32:31.89M 2015-10-03T09:30:37.799Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.973 34.792 1504.5092 10:32:32.11M 2015-10-03T09:30:38.004Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.972 34.791 1504.5076 10:32:32.30M 2015-10-03T09:30:38.209Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.971 34.790 1504.5062 10:32:32.51M 2015-10-03T09:30:38.422Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5052 10:32:32.71M 2015-10-03T09:30:38.615Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5046 10:32:32.90M 2015-10-03T09:30:38.834Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5045 10:32:33.12M 2015-10-03T09:30:39.022Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5045 10:32:33.34M 2015-10-03T09:30:39.224Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.971 34.790 1504.5046 10:32:33.52M 2015-10-03T09:30:39.426Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.790 1504.5042 10:32:33.72M 2015-10-03T09:30:39.624Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.791 1504.5046 10:32:33.92M 2015-10-03T09:30:39.829Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.972 34.792 1504.5048 10:32:34.14M 2015-10-03T09:30:40.034Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.972 34.792 1504.5046 10:32:34.34M 2015-10-03T09:30:40.239Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.972 34.793 1504.5043 10:32:34.54M 2015-10-03T09:30:40.439Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.973 34.793 1504.5043 10:32:34.74M 2015-10-03T09:30:40.644Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.973 34.793 1504.5035 10:32:34.93M 2015-10-03T09:30:40.849Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.973 34.794 1504.5034 10:32:35.15M 2015-10-03T09:30:41.049Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.973 34.794 1504.5037 10:32:35.35M 2015-10-03T09:30:41.249Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.973 34.795 1504.5032 10:32:35.55M 2015-10-03T09:30:41.459Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.973 34.794 1504.5031 10:32:35.75M 2015-10-03T09:30:41.659Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.973 34.794 1504.5035 10:32:35.95M 2015-10-03T09:30:41.859Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.973 34.794 1504.5037 10:32:36.17M 2015-10-03T09:30:42.102Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.973 34.794 1504.5029 10:32:36.37M 2015-10-03T09:30:42.270Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.973 34.793 1504.5031 10:32:36.57M 2015-10-03T09:30:42.470Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.973 34.793 1504.5029 10:32:36.77M 2015-10-03T09:30:42.675Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.972 34.793 1504.5027 10:32:36.96M 2015-10-03T09:30:42.880Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.972 34.793 1504.5021 10:32:37.18M 2015-10-03T09:30:43.080Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.971 34.791 1504.5021 10:32:37.38M 2015-10-03T09:30:43.300Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.790 1504.5018 10:32:37.58M 2015-10-03T09:30:43.489Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.789 1504.5013 10:32:37.80M 2015-10-03T09:30:43.689Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5017 10:32:38.00M 2015-10-03T09:30:43.895Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.5005 10:32:38.20M 2015-10-03T09:30:44.095Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4999 10:32:38.40M 2015-10-03T09:30:44.300Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4996 10:32:38.60M 2015-10-03T09:30:44.500Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.788 1504.4991 10:32:38.80M 2015-10-03T09:30:44.706Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4980 10:32:39.01M 2015-10-03T09:30:44.910Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4974 10:32:39.21M 2015-10-03T09:30:45.110Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.967 34.788 1504.4982 10:32:39.41M 2015-10-03T09:30:45.315Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4980 10:32:39.61M 2015-10-03T09:30:45.515Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.967 34.788 1504.4973 10:32:39.81M 2015-10-03T09:30:45.720Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4974 10:32:40.03M 2015-10-03T09:30:45.925Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4976 10:32:40.23M 2015-10-03T09:30:46.130Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4978 10:32:40.43M 2015-10-03T09:30:46.330Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.787 1504.4985 10:32:40.63M 2015-10-03T09:30:46.535Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.967 34.787 1504.4988 10:32:40.83M 2015-10-03T09:30:46.735Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.4995 10:32:41.05M 2015-10-03T09:30:46.935Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.4998 10:32:41.24M 2015-10-03T09:30:47.140Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.5004 10:32:41.44M 2015-10-03T09:30:47.345Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.5004 10:32:41.64M 2015-10-03T09:30:47.550Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.5007 10:32:41.84M 2015-10-03T09:30:47.770Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.967 34.786 1504.5013 10:32:42.06M 2015-10-03T09:30:47.955Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.966 34.786 1504.5006 10:32:42.28M 2015-10-03T09:30:48.155Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.969 34.788 1504.5038 10:32:42.46M 2015-10-03T09:30:48.360Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.969 34.788 1504.5039 10:32:42.66M 2015-10-03T09:30:48.560Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.970 34.789 1504.5051 10:32:42.86M 2015-10-03T09:30:48.782Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.970 34.789 1504.5042 10:32:43.07M 2015-10-03T09:30:48.970Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.970 34.789 1504.5050 10:32:43.27M 2015-10-03T09:30:49.170Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.970 34.789 1504.5059 10:32:43.47M 2015-10-03T09:30:49.375Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.971 34.791 1504.5062 10:32:43.67M 2015-10-03T09:30:49.582Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.966 34.786 1504.5011 10:32:43.87M 2015-10-03T09:30:49.780Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.786 1504.5006 10:32:44.09M 2015-10-03T09:30:49.986Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.786 1504.5009 10:32:44.29M 2015-10-03T09:30:50.190Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.966 34.785 1504.5006 10:32:44.49M 2015-10-03T09:30:50.390Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.966 34.785 1504.5010 10:32:44.69M 2015-10-03T09:30:50.595Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.786 1504.5004 10:32:44.89M 2015-10-03T09:30:50.795Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.965 34.786 1504.4984 10:32:45.11M 2015-10-03T09:30:51.000Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.965 34.785 1504.4978 10:32:45.30M 2015-10-03T09:30:51.200Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.4979 10:32:45.50M 2015-10-03T09:30:51.405Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.4985 10:32:45.70M 2015-10-03T09:30:51.610Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.4999 10:32:45.90M 2015-10-03T09:30:51.810Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.4977 10:32:46.12M 2015-10-03T09:30:52.015Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.4978 10:32:46.32M 2015-10-03T09:30:52.235Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.965 34.786 1504.4977 10:32:46.52M 2015-10-03T09:30:52.420Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.965 34.785 1504.4976 10:32:46.73M 2015-10-03T09:30:52.626Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.965 34.785 1504.4978 10:32:46.92M 2015-10-03T09:30:52.830Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.965 34.785 1504.4990 10:32:47.14M 2015-10-03T09:30:53.030Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.965 34.785 1504.4989 10:32:47.34M 2015-10-03T09:30:53.230Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.964 34.784 1504.4998 10:32:47.53M 2015-10-03T09:30:53.435Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.965 34.784 1504.5009 10:32:47.73M 2015-10-03T09:30:53.662Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.966 34.785 1504.5015 10:32:47.93M 2015-10-03T09:30:53.840Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.967 34.785 1504.5020 10:32:48.15M 2015-10-03T09:30:54.045Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.967 34.786 1504.5031 10:32:48.35M 2015-10-03T09:30:54.250Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.968 34.787 1504.5032 10:32:48.55M 2015-10-03T09:30:54.450Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5032 10:32:48.75M 2015-10-03T09:30:54.655Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5034 10:32:48.94M 2015-10-03T09:30:54.855Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5031 10:32:49.16M 2015-10-03T09:30:55.060Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5022 10:32:49.36M 2015-10-03T09:30:55.266Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.967 34.786 1504.5017 10:32:49.56M 2015-10-03T09:30:55.465Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.967 34.786 1504.5018 10:32:49.76M 2015-10-03T09:30:55.665Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.966 34.785 1504.5007 10:32:49.96M 2015-10-03T09:30:55.901Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.966 34.785 1504.5005 10:32:50.18M 2015-10-03T09:30:56.075Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.966 34.786 1504.5001 10:32:50.38M 2015-10-03T09:30:56.280Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.967 34.787 1504.4996 10:32:50.58M 2015-10-03T09:30:56.480Z|I-OCEAN7-304-XXXX| 27.70 14.258 41.966 34.784 1504.5040 10:32:50.78M 2015-10-03T09:30:56.700Z|I-OCEAN7-304-XXXX| 27.70 14.258 41.966 34.784 1504.5040 10:32:50.97M 2015-10-03T09:30:56.890Z|I-OCEAN7-304-XXXX| 27.71 14.258 41.966 34.784 1504.5032 10:32:51.21M 2015-10-03T09:30:57.090Z|I-OCEAN7-304-XXXX| 27.71 14.258 41.965 34.784 1504.5022 10:32:51.39M 2015-10-03T09:30:57.290Z|I-OCEAN7-304-XXXX| 27.67 14.258 41.965 34.783 1504.5010 10:32:51.59M 2015-10-03T09:30:57.495Z|I-OCEAN7-304-XXXX| 27.68 14.258 41.965 34.783 1504.5012 10:32:51.79M 2015-10-03T09:30:57.700Z|I-OCEAN7-304-XXXX| 27.70 14.258 41.966 34.784 1504.5023 10:32:52.01M 2015-10-03T09:30:57.900Z|I-OCEAN7-304-XXXX| 27.70 14.258 41.967 34.785 1504.5031 10:32:52.21M 2015-10-03T09:30:58.105Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.967 34.786 1504.5035 10:32:52.41M 2015-10-03T09:30:58.342Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.967 34.786 1504.5024 10:32:52.61M 2015-10-03T09:30:58.510Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.967 34.786 1504.5013 10:32:52.81M 2015-10-03T09:30:58.715Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.968 34.787 1504.5026 10:32:53.02M 2015-10-03T09:30:58.915Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.787 1504.5017 10:32:53.22M 2015-10-03T09:30:59.120Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5010 10:32:53.42M 2015-10-03T09:30:59.320Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5009 10:32:53.62M 2015-10-03T09:30:59.525Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5006 10:32:53.82M 2015-10-03T09:30:59.730Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5009 10:32:54.04M 2015-10-03T09:30:59.935Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5013 10:32:54.24M 2015-10-03T09:31:00.135Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5024 10:32:54.44M 2015-10-03T09:31:00.335Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5024 10:32:54.64M 2015-10-03T09:31:00.546Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5029 10:32:54.83M 2015-10-03T09:31:00.745Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.967 34.787 1504.5020 10:32:55.06M 2015-10-03T09:31:00.945Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.967 34.787 1504.5017 10:32:55.25M 2015-10-03T09:31:01.165Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.967 34.786 1504.5023 10:32:55.45M 2015-10-03T09:31:01.355Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.968 34.786 1504.5033 10:32:55.67M 2015-10-03T09:31:01.555Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.968 34.786 1504.5040 10:32:55.85M 2015-10-03T09:31:01.760Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.967 34.786 1504.5040 10:32:56.07M 2015-10-03T09:31:01.965Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.967 34.785 1504.5046 10:32:56.27M 2015-10-03T09:31:02.165Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.967 34.785 1504.5035 10:32:56.47M 2015-10-03T09:31:02.365Z|I-OCEAN7-304-XXXX| 27.70 14.258 41.966 34.785 1504.5022 10:32:56.67M 2015-10-03T09:31:02.570Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.785 1504.5027 10:32:56.86M 2015-10-03T09:31:02.775Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.966 34.786 1504.5017 10:32:57.08M 2015-10-03T09:31:02.981Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.966 34.786 1504.5017 10:32:57.28M 2015-10-03T09:31:03.182Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.966 34.785 1504.5010 10:32:57.48M 2015-10-03T09:31:03.386Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.5005 10:32:57.68M 2015-10-03T09:31:03.586Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.967 34.787 1504.4995 10:32:57.88M 2015-10-03T09:31:03.822Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.787 1504.4994 10:32:58.10M 2015-10-03T09:31:03.995Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.966 34.786 1504.4995 10:32:58.30M 2015-10-03T09:31:04.195Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.967 34.787 1504.4985 10:32:58.50M 2015-10-03T09:31:04.400Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.966 34.787 1504.4979 10:32:58.70M 2015-10-03T09:31:04.600Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.966 34.786 1504.4977 10:32:58.89M 2015-10-03T09:31:04.805Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.966 34.786 1504.4973 10:32:59.11M 2015-10-03T09:31:05.010Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.787 1504.4984 10:32:59.31M 2015-10-03T09:31:05.210Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.966 34.786 1504.4979 10:32:59.51M 2015-10-03T09:31:05.415Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.966 34.786 1504.4974 10:32:59.71M 2015-10-03T09:31:05.636Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.965 34.785 1504.4969 10:32:59.91M 2015-10-03T09:31:05.821Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.965 34.785 1504.4978 10:33:00.14M 2015-10-03T09:31:06.021Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.964 34.785 1504.4968 10:33:00.33M 2015-10-03T09:31:06.225Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.964 34.784 1504.4966 10:33:00.53M 2015-10-03T09:31:06.426Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.964 34.784 1504.4963 10:33:00.73M 2015-10-03T09:31:06.631Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.962 34.783 1504.4950 10:33:00.92M 2015-10-03T09:31:06.835Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.962 34.782 1504.4950 10:33:01.14M 2015-10-03T09:31:07.041Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.963 34.783 1504.4951 10:33:01.34M 2015-10-03T09:31:07.236Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.960 34.780 1504.4921 10:33:01.54M 2015-10-03T09:31:07.446Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.959 34.780 1504.4904 10:33:01.74M 2015-10-03T09:31:07.646Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.959 34.780 1504.4893 10:33:01.94M 2015-10-03T09:31:07.851Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.959 34.780 1504.4891 10:33:02.16M 2015-10-03T09:31:08.051Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.959 34.780 1504.4890 10:33:02.36M 2015-10-03T09:31:08.256Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.959 34.781 1504.4891 10:33:02.56M 2015-10-03T09:31:08.461Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.959 34.781 1504.4900 10:33:02.75M 2015-10-03T09:31:08.661Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.959 34.780 1504.4891 10:33:02.95M 2015-10-03T09:31:08.866Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.960 34.781 1504.4896 10:33:03.17M 2015-10-03T09:31:09.071Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.961 34.782 1504.4908 10:33:03.37M 2015-10-03T09:31:09.271Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.961 34.783 1504.4911 10:33:03.57M 2015-10-03T09:31:09.476Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.962 34.783 1504.4911 10:33:03.77M 2015-10-03T09:31:09.676Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.962 34.784 1504.4924 10:33:03.97M 2015-10-03T09:31:09.881Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.962 34.784 1504.4928 10:33:04.19M 2015-10-03T09:31:10.096Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.963 34.784 1504.4939 10:33:04.39M 2015-10-03T09:31:10.286Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.963 34.784 1504.4943 10:33:04.60M 2015-10-03T09:31:10.491Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.964 34.785 1504.4958 10:33:04.79M 2015-10-03T09:31:10.696Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.964 34.785 1504.4961 10:33:05.00M 2015-10-03T09:31:10.896Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.965 34.786 1504.4968 10:33:05.20M 2015-10-03T09:31:11.096Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.966 34.787 1504.4983 10:33:05.40M 2015-10-03T09:31:11.301Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.966 34.787 1504.4984 10:33:05.60M 2015-10-03T09:31:11.506Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.967 34.787 1504.4985 10:33:05.80M 2015-10-03T09:31:11.706Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.967 34.787 1504.4991 10:33:06.02M 2015-10-03T09:31:11.906Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.967 34.787 1504.5000 10:33:06.21M 2015-10-03T09:31:12.111Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.967 34.787 1504.5000 10:33:06.41M 2015-10-03T09:31:12.316Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.968 34.788 1504.5000 10:33:06.61M 2015-10-03T09:31:12.521Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.968 34.789 1504.5004 10:33:06.81M 2015-10-03T09:31:12.721Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.969 34.789 1504.5006 10:33:07.03M 2015-10-03T09:31:12.926Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.969 34.790 1504.5007 10:33:07.23M 2015-10-03T09:31:13.131Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.790 1504.5011 10:33:07.43M 2015-10-03T09:31:13.331Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.790 1504.5013 10:33:07.63M 2015-10-03T09:31:13.542Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.970 34.790 1504.5016 10:33:07.83M 2015-10-03T09:31:13.736Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.969 34.790 1504.5007 10:33:08.05M 2015-10-03T09:31:13.941Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.969 34.790 1504.5001 10:33:08.25M 2015-10-03T09:31:14.141Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.974 34.794 1504.5044 10:33:08.45M 2015-10-03T09:31:14.346Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.974 34.794 1504.5048 10:33:08.64M 2015-10-03T09:31:14.571Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.974 34.795 1504.5059 10:33:08.84M 2015-10-03T09:31:14.751Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.975 34.795 1504.5062 10:33:09.08M 2015-10-03T09:31:14.956Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.975 34.795 1504.5068 10:33:09.26M 2015-10-03T09:31:15.176Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.975 34.795 1504.5066 10:33:09.46M 2015-10-03T09:31:15.361Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.975 34.795 1504.5070 10:33:09.66M 2015-10-03T09:31:15.566Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.975 34.795 1504.5073 10:33:09.86M 2015-10-03T09:31:15.771Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.975 34.795 1504.5072 10:33:10.08M 2015-10-03T09:31:15.971Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.974 34.794 1504.5066 10:33:10.28M 2015-10-03T09:31:16.176Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.974 34.794 1504.5056 10:33:10.48M 2015-10-03T09:31:16.376Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.974 34.794 1504.5055 10:33:10.68M 2015-10-03T09:31:16.581Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.973 34.794 1504.5049 10:33:10.87M 2015-10-03T09:31:16.781Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.973 34.793 1504.5051 10:33:11.09M 2015-10-03T09:31:16.986Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.972 34.792 1504.5049 10:33:11.29M 2015-10-03T09:31:17.191Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.972 34.791 1504.5051 10:33:11.49M 2015-10-03T09:31:17.391Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.971 34.791 1504.5046 10:33:11.69M 2015-10-03T09:31:17.596Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.791 1504.5043 10:33:11.89M 2015-10-03T09:31:17.796Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.971 34.791 1504.5042 10:33:12.11M 2015-10-03T09:31:18.006Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.971 34.791 1504.5038 10:33:12.31M 2015-10-03T09:31:18.206Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.971 34.791 1504.5034 10:33:12.51M 2015-10-03T09:31:18.411Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.971 34.791 1504.5032 10:33:12.71M 2015-10-03T09:31:18.611Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.971 34.791 1504.5029 10:33:12.91M 2015-10-03T09:31:18.816Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.971 34.791 1504.5029 10:33:13.12M 2015-10-03T09:31:19.031Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5032 10:33:13.32M 2015-10-03T09:31:19.221Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5026 10:33:13.54M 2015-10-03T09:31:19.421Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5031 10:33:13.72M 2015-10-03T09:31:19.626Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.788 1504.5027 10:33:13.92M 2015-10-03T09:31:19.831Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5021 10:33:14.14M 2015-10-03T09:31:20.031Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.5005 10:33:14.34M 2015-10-03T09:31:20.236Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.5001 10:33:14.53M 2015-10-03T09:31:20.436Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.967 34.787 1504.5002 10:33:14.74M 2015-10-03T09:31:20.641Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.967 34.787 1504.5009 10:33:14.93M 2015-10-03T09:31:20.846Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.966 34.786 1504.5006 10:33:15.15M 2015-10-03T09:31:21.046Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.966 34.785 1504.5004 10:33:15.35M 2015-10-03T09:31:21.251Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.965 34.785 1504.5000 10:33:15.55M 2015-10-03T09:31:21.451Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.965 34.785 1504.4995 10:33:15.75M 2015-10-03T09:31:21.656Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.965 34.784 1504.4990 10:33:15.95M 2015-10-03T09:31:21.861Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.965 34.784 1504.4999 10:33:16.17M 2015-10-03T09:31:22.061Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.965 34.785 1504.5006 10:33:16.37M 2015-10-03T09:31:22.302Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.963 34.782 1504.4977 10:33:16.56M 2015-10-03T09:31:22.466Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.963 34.782 1504.4976 10:33:16.76M 2015-10-03T09:31:22.671Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.963 34.782 1504.4977 10:33:16.96M 2015-10-03T09:31:22.876Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.963 34.783 1504.4968 10:33:17.18M 2015-10-03T09:31:23.076Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.963 34.783 1504.4962 10:33:17.38M 2015-10-03T09:31:23.281Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.963 34.783 1504.4971 10:33:17.58M 2015-10-03T09:31:23.501Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.963 34.783 1504.4962 10:33:17.78M 2015-10-03T09:31:23.686Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.963 34.783 1504.4954 10:33:18.02M 2015-10-03T09:31:23.886Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.963 34.784 1504.4954 10:33:18.20M 2015-10-03T09:31:24.091Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.963 34.784 1504.4952 10:33:18.39M 2015-10-03T09:31:24.296Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.964 34.785 1504.4956 10:33:18.59M 2015-10-03T09:31:24.501Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.965 34.785 1504.4963 10:33:18.79M 2015-10-03T09:31:24.701Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4963 10:33:19.01M 2015-10-03T09:31:24.901Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4966 10:33:19.21M 2015-10-03T09:31:25.106Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4973 10:33:19.41M 2015-10-03T09:31:25.311Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4977 10:33:19.61M 2015-10-03T09:31:25.511Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.968 34.789 1504.4966 10:33:19.81M 2015-10-03T09:31:25.716Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.967 34.789 1504.4967 10:33:20.03M 2015-10-03T09:31:25.921Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4974 10:33:20.23M 2015-10-03T09:31:26.141Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.967 34.789 1504.4976 10:33:20.43M 2015-10-03T09:31:26.326Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4974 10:33:20.62M 2015-10-03T09:31:26.531Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.789 1504.4978 10:33:20.82M 2015-10-03T09:31:26.726Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.789 1504.4980 10:33:21.04M 2015-10-03T09:31:26.931Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.789 1504.4984 10:33:21.24M 2015-10-03T09:31:27.136Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4980 10:33:21.44M 2015-10-03T09:31:27.342Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.788 1504.4980 10:33:21.64M 2015-10-03T09:31:27.547Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4969 10:33:21.84M 2015-10-03T09:31:27.746Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.966 34.787 1504.4966 10:33:22.06M 2015-10-03T09:31:27.967Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.786 1504.4958 10:33:22.26M 2015-10-03T09:31:28.151Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.965 34.786 1504.4946 10:33:22.47M 2015-10-03T09:31:28.382Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.965 34.786 1504.4946 10:33:22.66M 2015-10-03T09:31:28.562Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.965 34.787 1504.4951 10:33:22.85M 2015-10-03T09:31:28.761Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4956 10:33:23.07M 2015-10-03T09:31:28.966Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.970 34.790 1504.4995 10:33:23.27M 2015-10-03T09:31:29.167Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4969 10:33:23.47M 2015-10-03T09:31:29.372Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4968 10:33:23.67M 2015-10-03T09:31:29.572Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4963 10:33:23.87M 2015-10-03T09:31:29.777Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.786 1504.4966 10:33:24.09M 2015-10-03T09:31:29.982Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.786 1504.4967 10:33:24.28M 2015-10-03T09:31:30.187Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4969 10:33:24.48M 2015-10-03T09:31:30.387Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.966 34.787 1504.4967 10:33:24.69M 2015-10-03T09:31:30.587Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.966 34.787 1504.4976 10:33:24.88M 2015-10-03T09:31:30.792Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.787 1504.4988 10:33:25.10M 2015-10-03T09:31:30.997Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.788 1504.5000 10:33:25.30M 2015-10-03T09:31:31.197Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5010 10:33:25.50M 2015-10-03T09:31:31.397Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5021 10:33:25.70M 2015-10-03T09:31:31.607Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5032 10:33:25.90M 2015-10-03T09:31:31.807Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.970 34.790 1504.5043 10:33:26.12M 2015-10-03T09:31:32.012Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.971 34.789 1504.5101 10:33:26.32M 2015-10-03T09:31:32.212Z|I-OCEAN7-304-XXXX| 27.78 14.259 41.971 34.789 1504.5111 10:33:26.51M 2015-10-03T09:31:32.437Z|I-OCEAN7-304-XXXX| 27.78 14.259 41.972 34.789 1504.5111 10:33:26.71M 2015-10-03T09:31:32.622Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.972 34.789 1504.5105 10:33:26.93M 2015-10-03T09:31:32.822Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.972 34.790 1504.5107 10:33:27.13M 2015-10-03T09:31:33.022Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.972 34.789 1504.5096 10:33:27.33M 2015-10-03T09:31:33.227Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.971 34.788 1504.5085 10:33:27.53M 2015-10-03T09:31:33.432Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.970 34.788 1504.5082 10:33:27.73M 2015-10-03T09:31:33.637Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.969 34.788 1504.5070 10:33:27.93M 2015-10-03T09:31:33.837Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.969 34.787 1504.5052 10:33:28.15M 2015-10-03T09:31:34.042Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.968 34.787 1504.5042 10:33:28.35M 2015-10-03T09:31:34.242Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.968 34.787 1504.5029 10:33:28.54M 2015-10-03T09:31:34.447Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.968 34.787 1504.5017 10:33:28.74M 2015-10-03T09:31:34.647Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.787 1504.5006 10:33:28.94M 2015-10-03T09:31:34.852Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.787 1504.5001 10:33:29.16M 2015-10-03T09:31:35.057Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.967 34.787 1504.4991 10:33:29.36M 2015-10-03T09:31:35.257Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.967 34.788 1504.4991 10:33:29.56M 2015-10-03T09:31:35.462Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.967 34.788 1504.4987 10:33:29.76M 2015-10-03T09:31:35.667Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.967 34.788 1504.4988 10:33:29.96M 2015-10-03T09:31:35.872Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.967 34.788 1504.4987 10:33:30.18M 2015-10-03T09:31:36.072Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.787 1504.4983 10:33:30.38M 2015-10-03T09:31:36.272Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.967 34.787 1504.4987 10:33:30.57M 2015-10-03T09:31:36.477Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.787 1504.4980 10:33:30.77M 2015-10-03T09:31:36.677Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5004 10:33:30.97M 2015-10-03T09:31:36.902Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5010 10:33:31.19M 2015-10-03T09:31:37.087Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5012 10:33:31.41M 2015-10-03T09:31:37.287Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5021 10:33:31.59M 2015-10-03T09:31:37.492Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.969 34.788 1504.5026 10:33:31.79M 2015-10-03T09:31:37.697Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.969 34.788 1504.5038 10:33:32.01M 2015-10-03T09:31:37.902Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5037 10:33:32.21M 2015-10-03T09:31:38.102Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.967 34.786 1504.5028 10:33:32.41M 2015-10-03T09:31:38.302Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.971 34.789 1504.5067 10:33:32.60M 2015-10-03T09:31:38.507Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.969 34.788 1504.5050 10:33:32.80M 2015-10-03T09:31:38.712Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.968 34.787 1504.5034 10:33:33.02M 2015-10-03T09:31:38.912Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.967 34.786 1504.5023 10:33:33.22M 2015-10-03T09:31:39.117Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.966 34.785 1504.5013 10:33:33.42M 2015-10-03T09:31:39.322Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.970 34.789 1504.5055 10:33:33.62M 2015-10-03T09:31:39.522Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.971 34.790 1504.5059 10:33:33.82M 2015-10-03T09:31:39.727Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.970 34.789 1504.5044 10:33:34.04M 2015-10-03T09:31:39.927Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.969 34.788 1504.5034 10:33:34.24M 2015-10-03T09:31:40.132Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.788 1504.5031 10:33:34.43M 2015-10-03T09:31:40.337Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.788 1504.5033 10:33:34.63M 2015-10-03T09:31:40.537Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5026 10:33:34.83M 2015-10-03T09:31:40.742Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5022 10:33:35.05M 2015-10-03T09:31:40.942Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5013 10:33:35.25M 2015-10-03T09:31:41.147Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5004 10:33:35.45M 2015-10-03T09:31:41.367Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5012 10:33:35.65M 2015-10-03T09:31:41.552Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.5001 10:33:35.86M 2015-10-03T09:31:41.782Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.790 1504.5043 10:33:36.07M 2015-10-03T09:31:41.957Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.791 1504.5056 10:33:36.27M 2015-10-03T09:31:42.162Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.973 34.792 1504.5076 10:33:36.47M 2015-10-03T09:31:42.367Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.974 34.793 1504.5088 10:33:36.66M 2015-10-03T09:31:42.567Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.974 34.794 1504.5078 10:33:36.86M 2015-10-03T09:31:42.772Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.973 34.793 1504.5065 10:33:37.08M 2015-10-03T09:31:42.982Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.973 34.793 1504.5059 10:33:37.28M 2015-10-03T09:31:43.177Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.789 1504.5012 10:33:37.48M 2015-10-03T09:31:43.377Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.788 1504.5000 10:33:37.68M 2015-10-03T09:31:43.622Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4996 10:33:37.88M 2015-10-03T09:31:43.787Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4991 10:33:38.10M 2015-10-03T09:31:43.987Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.969 34.789 1504.4996 10:33:38.29M 2015-10-03T09:31:44.192Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4984 10:33:38.49M 2015-10-03T09:31:44.422Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.4998 10:33:38.70M 2015-10-03T09:31:44.597Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.969 34.790 1504.5004 10:33:38.90M 2015-10-03T09:31:44.822Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.969 34.790 1504.4991 10:33:39.11M 2015-10-03T09:31:45.217Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.969 34.790 1504.4982 10:33:39.31M 2015-10-03T09:31:45.217Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.969 34.790 1504.4980 10:33:39.60M 2015-10-03T09:31:45.422Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.968 34.790 1504.4968 10:33:39.72M 2015-10-03T09:31:45.662Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.968 34.790 1504.4968 10:33:39.92M 2015-10-03T09:31:45.847Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.969 34.790 1504.4977 10:33:40.14M 2015-10-03T09:31:46.032Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.968 34.789 1504.4974 10:33:40.35M 2015-10-03T09:31:46.232Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.968 34.790 1504.4976 10:33:40.53M 2015-10-03T09:31:46.437Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.968 34.789 1504.4973 10:33:40.73M 2015-10-03T09:31:46.637Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.968 34.789 1504.4980 10:33:40.93M 2015-10-03T09:31:46.842Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4984 10:33:41.15M 2015-10-03T09:31:47.047Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.973 34.794 1504.5042 10:33:41.35M 2015-10-03T09:31:47.247Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.973 34.794 1504.5028 10:33:41.55M 2015-10-03T09:31:47.452Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.973 34.794 1504.5031 10:33:41.75M 2015-10-03T09:31:47.652Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.968 34.789 1504.4978 10:33:41.95M 2015-10-03T09:31:47.857Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4974 10:33:42.17M 2015-10-03T09:31:48.062Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.965 34.785 1504.4963 10:33:42.37M 2015-10-03T09:31:48.262Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.964 34.784 1504.4955 10:33:42.57M 2015-10-03T09:31:48.467Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.962 34.783 1504.4954 10:33:42.76M 2015-10-03T09:31:48.673Z|I-OCEAN7-304-XXXX| 27.67 14.257 41.962 34.781 1504.4949 10:33:42.96M 2015-10-03T09:31:48.873Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.962 34.782 1504.4948 10:33:43.18M 2015-10-03T09:31:49.072Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.969 34.789 1504.5031 10:33:43.38M 2015-10-03T09:31:49.277Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.970 34.790 1504.5039 10:33:43.58M 2015-10-03T09:31:49.482Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.972 34.792 1504.5055 10:33:43.78M 2015-10-03T09:31:49.691Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.974 34.793 1504.5079 10:33:44.00M 2015-10-03T09:31:49.888Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.975 34.795 1504.5093 10:33:44.20M 2015-10-03T09:31:50.092Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.976 34.796 1504.5101 10:33:44.40M 2015-10-03T09:31:50.308Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.977 34.797 1504.5104 10:33:44.59M 2015-10-03T09:31:50.497Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.978 34.797 1504.5115 10:33:44.81M 2015-10-03T09:31:50.697Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.978 34.798 1504.5121 10:33:45.01M 2015-10-03T09:31:50.902Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.979 34.798 1504.5123 10:33:45.21M 2015-10-03T09:31:51.107Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.979 34.798 1504.5123 10:33:45.41M 2015-10-03T09:31:51.312Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.979 34.798 1504.5129 10:33:45.61M 2015-10-03T09:31:51.512Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.978 34.797 1504.5135 10:33:45.81M 2015-10-03T09:31:51.718Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.978 34.797 1504.5139 10:33:46.03M 2015-10-03T09:31:51.918Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.972 34.791 1504.5077 10:33:46.23M 2015-10-03T09:31:52.143Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.971 34.790 1504.5067 10:33:46.42M 2015-10-03T09:31:52.323Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.970 34.789 1504.5052 10:33:46.62M 2015-10-03T09:31:52.527Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.969 34.788 1504.5037 10:33:46.82M 2015-10-03T09:31:52.732Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.787 1504.5018 10:33:47.04M 2015-10-03T09:31:52.933Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5015 10:33:47.24M 2015-10-03T09:31:53.133Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.966 34.785 1504.4998 10:33:47.44M 2015-10-03T09:31:53.338Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.965 34.785 1504.4987 10:33:47.64M 2015-10-03T09:31:53.544Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.965 34.785 1504.4984 10:33:47.84M 2015-10-03T09:31:53.743Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.965 34.785 1504.4987 10:33:48.06M 2015-10-03T09:31:53.948Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.965 34.785 1504.4982 10:33:48.25M 2015-10-03T09:31:54.148Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.965 34.785 1504.4978 10:33:48.45M 2015-10-03T09:31:54.353Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.965 34.785 1504.4976 10:33:48.65M 2015-10-03T09:31:54.558Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.965 34.786 1504.4974 10:33:48.85M 2015-10-03T09:31:54.778Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.786 1504.4967 10:33:49.07M 2015-10-03T09:31:54.958Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.966 34.786 1504.4968 10:33:49.29M 2015-10-03T09:31:55.168Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.965 34.786 1504.4965 10:33:49.47M 2015-10-03T09:31:55.368Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.964 34.785 1504.4944 10:33:49.67M 2015-10-03T09:31:55.582Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.964 34.785 1504.4938 10:33:49.87M 2015-10-03T09:31:55.778Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.964 34.785 1504.4944 10:33:50.09M 2015-10-03T09:31:55.978Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.965 34.786 1504.4949 10:33:50.29M 2015-10-03T09:31:56.184Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.965 34.786 1504.4945 10:33:50.48M 2015-10-03T09:31:56.383Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.970 34.791 1504.5000 10:33:50.68M 2015-10-03T09:31:56.585Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.971 34.792 1504.5017 10:33:50.88M 2015-10-03T09:31:56.793Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.972 34.793 1504.5033 10:33:51.10M 2015-10-03T09:31:56.993Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.974 34.794 1504.5045 10:33:51.30M 2015-10-03T09:31:57.198Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.975 34.795 1504.5059 10:33:51.50M 2015-10-03T09:31:57.403Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.976 34.796 1504.5088 10:33:51.70M 2015-10-03T09:31:57.603Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.977 34.796 1504.5093 10:33:51.90M 2015-10-03T09:31:57.808Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.971 34.791 1504.5031 10:33:52.12M 2015-10-03T09:31:58.008Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.971 34.790 1504.5045 10:33:52.32M 2015-10-03T09:31:58.213Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.970 34.790 1504.5040 10:33:52.51M 2015-10-03T09:31:58.422Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.970 34.790 1504.5034 10:33:52.71M 2015-10-03T09:31:58.618Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.966 34.786 1504.4994 10:33:52.91M 2015-10-03T09:31:58.818Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.965 34.785 1504.4990 10:33:53.13M 2015-10-03T09:31:59.023Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.965 34.785 1504.4982 10:33:53.33M 2015-10-03T09:31:59.243Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.964 34.784 1504.4983 10:33:53.53M 2015-10-03T09:31:59.433Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.964 34.783 1504.4982 10:33:53.74M 2015-10-03T09:31:59.633Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.963 34.783 1504.4968 10:33:53.93M 2015-10-03T09:31:59.838Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.963 34.782 1504.4960 10:33:54.14M 2015-10-03T09:32:00.038Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.962 34.782 1504.4948 10:33:54.35M 2015-10-03T09:32:00.238Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.962 34.782 1504.4938 10:33:54.54M 2015-10-03T09:32:00.443Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.962 34.783 1504.4937 10:33:54.74M 2015-10-03T09:32:00.648Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.963 34.783 1504.4957 10:33:54.94M 2015-10-03T09:32:00.862Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.963 34.783 1504.4956 10:33:55.16M 2015-10-03T09:32:01.053Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.963 34.784 1504.4960 10:33:55.36M 2015-10-03T09:32:01.258Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.964 34.784 1504.4971 10:33:55.56M 2015-10-03T09:32:01.458Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.965 34.785 1504.4979 10:33:55.76M 2015-10-03T09:32:01.663Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.965 34.784 1504.4980 10:33:55.96M 2015-10-03T09:32:01.868Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.966 34.785 1504.4998 10:33:56.18M 2015-10-03T09:32:02.068Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.975 34.794 1504.5114 10:33:56.38M 2015-10-03T09:32:02.273Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.976 34.794 1504.5117 10:33:56.57M 2015-10-03T09:32:02.473Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.977 34.795 1504.5127 10:33:56.77M 2015-10-03T09:32:02.678Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.978 34.796 1504.5132 10:33:56.97M 2015-10-03T09:32:02.883Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.978 34.797 1504.5133 10:33:57.19M 2015-10-03T09:32:03.083Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.974 34.793 1504.5088 10:33:57.39M 2015-10-03T09:32:03.288Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.974 34.793 1504.5092 10:33:57.59M 2015-10-03T09:32:03.488Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.974 34.793 1504.5084 10:33:57.79M 2015-10-03T09:32:03.708Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.973 34.792 1504.5078 10:33:58.00M 2015-10-03T09:32:03.898Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.973 34.792 1504.5071 10:33:58.22M 2015-10-03T09:32:04.098Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.791 1504.5061 10:33:58.40M 2015-10-03T09:32:04.303Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.789 1504.5043 10:33:58.60M 2015-10-03T09:32:04.542Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5009 10:33:58.80M 2015-10-03T09:32:04.708Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.787 1504.4993 10:33:59.02M 2015-10-03T09:32:04.942Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.787 1504.4991 10:33:59.22M 2015-10-03T09:32:05.113Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.4979 10:33:59.42M 2015-10-03T09:32:05.318Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.786 1504.4966 10:33:59.62M 2015-10-03T09:32:05.523Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.786 1504.4952 10:33:59.82M 2015-10-03T09:32:05.723Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.965 34.786 1504.4956 10:34:00.04M 2015-10-03T09:32:05.928Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.786 1504.4957 10:34:00.24M 2015-10-03T09:32:06.128Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.966 34.787 1504.4962 10:34:00.43M 2015-10-03T09:32:06.333Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4971 10:34:00.63M 2015-10-03T09:32:06.533Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4977 10:34:00.83M 2015-10-03T09:32:06.738Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.971 34.792 1504.5024 10:34:01.05M 2015-10-03T09:32:06.943Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.971 34.791 1504.5028 10:34:01.25M 2015-10-03T09:32:07.146Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.971 34.791 1504.5029 10:34:01.45M 2015-10-03T09:32:07.348Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.972 34.792 1504.5038 10:34:01.65M 2015-10-03T09:32:07.548Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.972 34.792 1504.5044 10:34:01.85M 2015-10-03T09:32:07.753Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.973 34.793 1504.5044 10:34:02.06M 2015-10-03T09:32:07.958Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.973 34.793 1504.5038 10:34:02.26M 2015-10-03T09:32:08.178Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.973 34.793 1504.5045 10:34:02.46M 2015-10-03T09:32:08.363Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.972 34.792 1504.5050 10:34:02.68M 2015-10-03T09:32:08.563Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.964 34.784 1504.4954 10:34:02.86M 2015-10-03T09:32:08.768Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.964 34.784 1504.4954 10:34:03.08M 2015-10-03T09:32:08.968Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.963 34.783 1504.4935 10:34:03.28M 2015-10-03T09:32:09.173Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.962 34.783 1504.4929 10:34:03.48M 2015-10-03T09:32:09.378Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.962 34.783 1504.4929 10:34:03.68M 2015-10-03T09:32:09.578Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.961 34.782 1504.4917 10:34:03.88M 2015-10-03T09:32:09.787Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.961 34.782 1504.4917 10:34:04.09M 2015-10-03T09:32:09.988Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.962 34.783 1504.4921 10:34:04.30M 2015-10-03T09:32:10.188Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.962 34.784 1504.4923 10:34:04.49M 2015-10-03T09:32:10.393Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.964 34.785 1504.4934 10:34:04.69M 2015-10-03T09:32:10.598Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.965 34.786 1504.4954 10:34:04.89M 2015-10-03T09:32:10.798Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.789 1504.5005 10:34:05.11M 2015-10-03T09:32:11.022Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.974 34.794 1504.5070 10:34:05.31M 2015-10-03T09:32:11.208Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.974 34.794 1504.5070 10:34:05.51M 2015-10-03T09:32:11.408Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.975 34.795 1504.5072 10:34:05.71M 2015-10-03T09:32:11.608Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.975 34.795 1504.5078 10:34:05.91M 2015-10-03T09:32:11.813Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.975 34.795 1504.5079 10:34:06.12M 2015-10-03T09:32:12.018Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.975 34.795 1504.5076 10:34:06.33M 2015-10-03T09:32:12.224Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.975 34.795 1504.5082 10:34:06.52M 2015-10-03T09:32:12.425Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.975 34.795 1504.5087 10:34:06.72M 2015-10-03T09:32:12.643Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.975 34.795 1504.5067 10:34:06.92M 2015-10-03T09:32:12.828Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.966 34.787 1504.4969 10:34:07.16M 2015-10-03T09:32:13.033Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4977 10:34:07.34M 2015-10-03T09:32:13.233Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4985 10:34:07.54M 2015-10-03T09:32:13.439Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.790 1504.5000 10:34:07.74M 2015-10-03T09:32:13.639Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.970 34.791 1504.5009 10:34:07.94M 2015-10-03T09:32:13.844Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.971 34.792 1504.5015 10:34:08.15M 2015-10-03T09:32:14.062Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.971 34.792 1504.5015 10:34:08.35M 2015-10-03T09:32:14.253Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.972 34.792 1504.5017 10:34:08.55M 2015-10-03T09:32:14.453Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.972 34.792 1504.5026 10:34:08.75M 2015-10-03T09:32:14.658Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.971 34.791 1504.5022 10:34:08.95M 2015-10-03T09:32:14.858Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.970 34.790 1504.5018 10:34:09.17M 2015-10-03T09:32:15.065Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.789 1504.5007 10:34:09.37M 2015-10-03T09:32:15.265Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.965 34.786 1504.4965 10:34:09.57M 2015-10-03T09:32:15.469Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.965 34.786 1504.4957 10:34:09.77M 2015-10-03T09:32:15.674Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.964 34.785 1504.4960 10:34:09.97M 2015-10-03T09:32:15.874Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.964 34.784 1504.4967 10:34:10.19M 2015-10-03T09:32:16.074Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.964 34.784 1504.4965 10:34:10.38M 2015-10-03T09:32:16.279Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.787 1504.5010 10:34:10.58M 2015-10-03T09:32:16.483Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.967 34.787 1504.5010 10:34:10.78M 2015-10-03T09:32:16.689Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.967 34.786 1504.5005 10:34:11.00M 2015-10-03T09:32:16.889Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.967 34.786 1504.5010 10:34:11.20M 2015-10-03T09:32:17.109Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.973 34.792 1504.5076 10:34:11.40M 2015-10-03T09:32:17.299Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.974 34.792 1504.5094 10:34:11.61M 2015-10-03T09:32:17.499Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.975 34.793 1504.5104 10:34:11.80M 2015-10-03T09:32:17.706Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.977 34.796 1504.5127 10:34:12.02M 2015-10-03T09:32:17.905Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.977 34.798 1504.5067 10:34:12.22M 2015-10-03T09:32:18.109Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.976 34.797 1504.5056 10:34:12.41M 2015-10-03T09:32:18.309Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.975 34.796 1504.5043 10:34:12.61M 2015-10-03T09:32:18.514Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.974 34.796 1504.5028 10:34:12.81M 2015-10-03T09:32:18.719Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.973 34.795 1504.5020 10:34:13.03M 2015-10-03T09:32:18.919Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.972 34.794 1504.4999 10:34:13.23M 2015-10-03T09:32:19.142Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.970 34.792 1504.4977 10:34:13.43M 2015-10-03T09:32:19.329Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.969 34.792 1504.4967 10:34:13.63M 2015-10-03T09:32:19.529Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.969 34.791 1504.4971 10:34:13.83M 2015-10-03T09:32:19.734Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.973 34.794 1504.5022 10:34:14.04M 2015-10-03T09:32:19.934Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.973 34.795 1504.5028 10:34:14.25M 2015-10-03T09:32:20.139Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.974 34.795 1504.5042 10:34:14.44M 2015-10-03T09:32:20.339Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.974 34.795 1504.5046 10:34:14.64M 2015-10-03T09:32:20.545Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.975 34.795 1504.5051 10:34:14.84M 2015-10-03T09:32:20.749Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.976 34.796 1504.5065 10:34:15.06M 2015-10-03T09:32:20.949Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.977 34.797 1504.5081 10:34:15.26M 2015-10-03T09:32:21.154Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.977 34.797 1504.5090 10:34:15.46M 2015-10-03T09:32:21.354Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.977 34.797 1504.5088 10:34:15.66M 2015-10-03T09:32:21.579Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.976 34.796 1504.5085 10:34:15.86M 2015-10-03T09:32:21.764Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.975 34.795 1504.5062 10:34:16.09M 2015-10-03T09:32:21.964Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.973 34.793 1504.5042 10:34:16.27M 2015-10-03T09:32:22.183Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.971 34.791 1504.5023 10:34:16.47M 2015-10-03T09:32:22.382Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.790 1504.5009 10:34:16.67M 2015-10-03T09:32:22.574Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.964 34.785 1504.4956 10:34:16.87M 2015-10-03T09:32:22.779Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.971 34.791 1504.5023 10:34:17.09M 2015-10-03T09:32:22.985Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.971 34.792 1504.5029 10:34:17.29M 2015-10-03T09:32:23.222Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.966 34.787 1504.4973 10:34:17.49M 2015-10-03T09:32:23.384Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.964 34.785 1504.4962 10:34:17.69M 2015-10-03T09:32:23.589Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.963 34.784 1504.4944 10:34:17.88M 2015-10-03T09:32:23.789Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.962 34.782 1504.4926 10:34:18.10M 2015-10-03T09:32:23.994Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.961 34.781 1504.4917 10:34:18.30M 2015-10-03T09:32:24.199Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.960 34.781 1504.4917 10:34:18.50M 2015-10-03T09:32:24.404Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.960 34.780 1504.4912 10:34:18.70M 2015-10-03T09:32:24.604Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.958 34.779 1504.4894 10:34:18.90M 2015-10-03T09:32:24.809Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.958 34.779 1504.4899 10:34:19.12M 2015-10-03T09:32:25.014Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.958 34.778 1504.4899 10:34:19.32M 2015-10-03T09:32:25.214Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.958 34.778 1504.4906 10:34:19.52M 2015-10-03T09:32:25.419Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.958 34.778 1504.4918 10:34:19.72M 2015-10-03T09:32:25.619Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.958 34.778 1504.4908 10:34:19.92M 2015-10-03T09:32:25.825Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.957 34.777 1504.4901 10:34:20.13M 2015-10-03T09:32:26.044Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.965 34.785 1504.4994 10:34:20.33M 2015-10-03T09:32:26.262Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.966 34.785 1504.4995 10:34:20.55M 2015-10-03T09:32:26.434Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.966 34.785 1504.4991 10:34:20.73M 2015-10-03T09:32:26.639Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.966 34.785 1504.4987 10:34:20.93M 2015-10-03T09:32:26.839Z|I-OCEAN7-304-XXXX| 27.67 14.257 41.967 34.786 1504.5009 10:34:21.15M 2015-10-03T09:32:27.039Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.966 34.786 1504.5001 10:34:21.35M 2015-10-03T09:32:27.244Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.972 34.791 1504.5059 10:34:21.55M 2015-10-03T09:32:27.463Z|I-OCEAN7-304-XXXX| 27.67 14.257 41.972 34.791 1504.5067 10:34:21.75M 2015-10-03T09:32:27.649Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.973 34.792 1504.5066 10:34:21.95M 2015-10-03T09:32:27.854Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.972 34.792 1504.5060 10:34:22.16M 2015-10-03T09:32:28.059Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.972 34.792 1504.5056 10:34:22.36M 2015-10-03T09:32:28.259Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.973 34.792 1504.5045 10:34:22.56M 2015-10-03T09:32:28.459Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.973 34.793 1504.5040 10:34:22.76M 2015-10-03T09:32:28.669Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.974 34.794 1504.5054 10:34:22.96M 2015-10-03T09:32:28.902Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.973 34.793 1504.5044 10:34:23.18M 2015-10-03T09:32:29.069Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.973 34.793 1504.5042 10:34:23.38M 2015-10-03T09:32:29.274Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.972 34.792 1504.5048 10:34:23.58M 2015-10-03T09:32:29.479Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.972 34.791 1504.5043 10:34:23.78M 2015-10-03T09:32:29.679Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.960 34.781 1504.4924 10:34:24.98M 2015-10-03T09:32:29.884Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.959 34.780 1504.4908 10:34:24.19M 2015-10-03T09:32:30.089Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.961 34.782 1504.4916 10:34:24.39M 2015-10-03T09:32:30.289Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.962 34.783 1504.4932 10:34:24.59M 2015-10-03T09:32:30.509Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.963 34.784 1504.4939 10:34:24.79M 2015-10-03T09:32:30.694Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.973 34.793 1504.5039 10:34:25.03M 2015-10-03T09:32:30.899Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.974 34.794 1504.5052 10:34:25.21M 2015-10-03T09:32:31.105Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.972 34.793 1504.5039 10:34:25.41M 2015-10-03T09:32:31.309Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.971 34.792 1504.5029 10:34:25.61M 2015-10-03T09:32:31.509Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.971 34.791 1504.5029 10:34:25.81M 2015-10-03T09:32:31.714Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.972 34.792 1504.5037 10:34:26.02M 2015-10-03T09:32:31.914Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.970 34.790 1504.5022 10:34:26.23M 2015-10-03T09:32:32.142Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.970 34.790 1504.5018 10:34:26.43M 2015-10-03T09:32:32.319Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.969 34.789 1504.5002 10:34:26.62M 2015-10-03T09:32:32.524Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.789 1504.4993 10:34:26.82M 2015-10-03T09:32:32.724Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.789 1504.4987 10:34:27.04M 2015-10-03T09:32:32.929Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4980 10:34:27.24M 2015-10-03T09:32:33.129Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.964 34.785 1504.4930 10:34:27.44M 2015-10-03T09:32:33.334Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.964 34.785 1504.4934 10:34:27.64M 2015-10-03T09:32:33.539Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.786 1504.4935 10:34:27.84M 2015-10-03T09:32:33.739Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.787 1504.4956 10:34:28.05M 2015-10-03T09:32:33.944Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.966 34.788 1504.4962 10:34:28.25M 2015-10-03T09:32:34.149Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.967 34.788 1504.4966 10:34:28.45M 2015-10-03T09:32:34.349Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4967 10:34:28.65M 2015-10-03T09:32:34.555Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.789 1504.4990 10:34:28.85M 2015-10-03T09:32:34.754Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.969 34.790 1504.5002 10:34:29.07M 2015-10-03T09:32:34.975Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.970 34.791 1504.5007 10:34:29.27M 2015-10-03T09:32:35.164Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.971 34.791 1504.5020 10:34:29.48M 2015-10-03T09:32:35.364Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.971 34.791 1504.5032 10:34:29.67M 2015-10-03T09:32:35.569Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.792 1504.5052 10:34:29.87M 2015-10-03T09:32:35.769Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.973 34.793 1504.5070 10:34:30.08M 2015-10-03T09:32:35.974Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.972 34.792 1504.5076 10:34:30.28M 2015-10-03T09:32:36.179Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.973 34.792 1504.5083 10:34:30.48M 2015-10-03T09:32:36.383Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.972 34.791 1504.5077 10:34:30.68M 2015-10-03T09:32:36.584Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.971 34.790 1504.5068 10:34:30.88M 2015-10-03T09:32:36.790Z|I-OCEAN7-304-XXXX| 27.72 14.258 41.971 34.789 1504.5077 10:34:31.10M 2015-10-03T09:32:36.989Z|I-OCEAN7-304-XXXX| 27.71 14.258 41.971 34.789 1504.5083 10:34:31.30M 2015-10-03T09:32:37.222Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.970 34.788 1504.5087 10:34:31.50M 2015-10-03T09:32:37.394Z|I-OCEAN7-304-XXXX| 27.72 14.258 41.970 34.788 1504.5067 10:34:31.70M 2015-10-03T09:32:37.599Z|I-OCEAN7-304-XXXX| 27.72 14.258 41.970 34.788 1504.5066 10:34:31.89M 2015-10-03T09:32:37.805Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.969 34.788 1504.5057 10:34:32.11M 2015-10-03T09:32:38.005Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.969 34.788 1504.5050 10:34:32.31M 2015-10-03T09:32:38.210Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.969 34.788 1504.5046 10:34:32.51M 2015-10-03T09:32:38.410Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.970 34.789 1504.5039 10:34:32.71M 2015-10-03T09:32:38.615Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5035 10:34:32.91M 2015-10-03T09:32:38.814Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.788 1504.5027 10:34:33.13M 2015-10-03T09:32:39.020Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.788 1504.5027 10:34:33.33M 2015-10-03T09:32:39.225Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.787 1504.5021 10:34:33.53M 2015-10-03T09:32:39.445Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.787 1504.5020 10:34:33.73M 2015-10-03T09:32:39.630Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.787 1504.5020 10:34:33.94M 2015-10-03T09:32:39.835Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5017 10:34:34.14M 2015-10-03T09:32:40.035Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5009 10:34:34.34M 2015-10-03T09:32:40.240Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.5001 10:34:34.54M 2015-10-03T09:32:40.440Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.788 1504.5009 10:34:34.74M 2015-10-03T09:32:40.640Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5007 10:34:34.94M 2015-10-03T09:32:40.850Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5021 10:34:35.16M 2015-10-03T09:32:41.050Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.788 1504.5028 10:34:35.36M 2015-10-03T09:32:41.255Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.788 1504.5035 10:34:35.56M 2015-10-03T09:32:41.455Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.788 1504.5032 10:34:35.76M 2015-10-03T09:32:41.660Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5033 10:34:35.96M 2015-10-03T09:32:41.902Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5022 10:34:36.17M 2015-10-03T09:32:42.070Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5011 10:34:36.37M 2015-10-03T09:32:42.270Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.968 34.788 1504.4996 10:34:36.57M 2015-10-03T09:32:42.470Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4990 10:34:36.77M 2015-10-03T09:32:42.680Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4980 10:34:36.97M 2015-10-03T09:32:42.880Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4985 10:34:37.19M 2015-10-03T09:32:43.080Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.790 1504.4987 10:34:37.39M 2015-10-03T09:32:43.285Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.969 34.789 1504.4995 10:34:37.59M 2015-10-03T09:32:43.490Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4995 10:34:37.78M 2015-10-03T09:32:43.690Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.969 34.789 1504.4995 10:34:38.01M 2015-10-03T09:32:43.910Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.968 34.789 1504.4989 10:34:38.20M 2015-10-03T09:32:44.100Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.968 34.789 1504.4991 10:34:38.42M 2015-10-03T09:32:44.300Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.974 34.794 1504.5057 10:34:38.60M 2015-10-03T09:32:44.505Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.975 34.795 1504.5063 10:34:38.80M 2015-10-03T09:32:44.706Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.973 34.793 1504.5039 10:34:39.02M 2015-10-03T09:32:44.910Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.972 34.793 1504.5043 10:34:39.22M 2015-10-03T09:32:45.110Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.972 34.792 1504.5038 10:34:39.42M 2015-10-03T09:32:45.315Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.972 34.791 1504.5054 10:34:39.62M 2015-10-03T09:32:45.515Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.971 34.790 1504.5050 10:34:39.82M 2015-10-03T09:32:45.720Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.971 34.790 1504.5050 10:34:40.03M 2015-10-03T09:32:45.920Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.970 34.789 1504.5038 10:34:40.23M 2015-10-03T09:32:46.125Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.969 34.789 1504.5027 10:34:40.43M 2015-10-03T09:32:46.330Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.969 34.789 1504.5027 10:34:40.63M 2015-10-03T09:32:46.542Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.970 34.790 1504.5024 10:34:40.83M 2015-10-03T09:32:46.735Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.970 34.790 1504.5037 10:34:41.05M 2015-10-03T09:32:46.940Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5043 10:34:41.25M 2015-10-03T09:32:47.140Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.970 34.792 1504.4978 10:34:41.45M 2015-10-03T09:32:47.346Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.970 34.792 1504.4972 10:34:41.65M 2015-10-03T09:32:47.545Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.970 34.792 1504.4969 10:34:41.84M 2015-10-03T09:32:47.750Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.970 34.792 1504.4969 10:34:42.06M 2015-10-03T09:32:47.955Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.970 34.792 1504.4963 10:34:42.27M 2015-10-03T09:32:48.155Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.970 34.792 1504.4955 10:34:42.46M 2015-10-03T09:32:48.375Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.969 34.792 1504.4954 10:34:42.66M 2015-10-03T09:32:48.560Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.970 34.793 1504.4945 10:34:42.88M 2015-10-03T09:32:48.770Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.969 34.792 1504.4950 10:34:43.08M 2015-10-03T09:32:48.965Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.969 34.792 1504.4960 10:34:43.28M 2015-10-03T09:32:49.170Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.970 34.792 1504.4969 10:34:43.48M 2015-10-03T09:32:49.370Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.970 34.792 1504.4976 10:34:43.68M 2015-10-03T09:32:49.575Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.970 34.792 1504.4985 10:34:43.87M 2015-10-03T09:32:49.780Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.970 34.792 1504.4991 10:34:44.09M 2015-10-03T09:32:49.980Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.970 34.792 1504.4993 10:34:44.29M 2015-10-03T09:32:50.185Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.971 34.790 1504.5055 10:34:44.49M 2015-10-03T09:32:50.390Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.972 34.791 1504.5062 10:34:44.69M 2015-10-03T09:32:50.590Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.973 34.792 1504.5079 10:34:44.89M 2015-10-03T09:32:50.795Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.973 34.792 1504.5068 10:34:45.11M 2015-10-03T09:32:51.000Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.972 34.791 1504.5063 10:34:45.31M 2015-10-03T09:32:51.200Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.972 34.791 1504.5051 10:34:45.51M 2015-10-03T09:32:51.405Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.971 34.791 1504.5050 10:34:45.70M 2015-10-03T09:32:51.605Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.971 34.790 1504.5056 10:34:45.90M 2015-10-03T09:32:51.810Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.971 34.790 1504.5050 10:34:46.12M 2015-10-03T09:32:52.015Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.969 34.789 1504.5042 10:34:46.32M 2015-10-03T09:32:52.215Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.5016 10:34:46.52M 2015-10-03T09:32:52.415Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.968 34.787 1504.5009 10:34:46.72M 2015-10-03T09:32:52.662Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.5002 10:34:46.92M 2015-10-03T09:32:52.845Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.968 34.788 1504.4990 10:34:47.14M 2015-10-03T09:32:53.030Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4985 10:34:47.36M 2015-10-03T09:32:53.230Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4978 10:34:47.54M 2015-10-03T09:32:53.435Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4977 10:34:47.73M 2015-10-03T09:32:53.635Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.967 34.786 1504.5017 10:34:47.94M 2015-10-03T09:32:53.845Z|I-OCEAN7-304-XXXX| 27.69 14.258 41.967 34.785 1504.5026 10:34:48.15M 2015-10-03T09:32:54.045Z|I-OCEAN7-304-XXXX| 27.70 14.258 41.967 34.785 1504.5034 10:34:48.35M 2015-10-03T09:32:54.245Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.967 34.786 1504.5011 10:34:48.55M 2015-10-03T09:32:54.450Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.787 1504.5000 10:34:48.75M 2015-10-03T09:32:54.650Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.4996 10:34:48.95M 2015-10-03T09:32:54.855Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.966 34.787 1504.4990 10:34:49.17M 2015-10-03T09:32:55.060Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.4995 10:34:49.37M 2015-10-03T09:32:55.260Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.5004 10:34:49.57M 2015-10-03T09:32:55.465Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.790 1504.5004 10:34:49.77M 2015-10-03T09:32:55.665Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.967 34.788 1504.4972 10:34:49.96M 2015-10-03T09:32:55.870Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.966 34.788 1504.4967 10:34:50.18M 2015-10-03T09:32:56.075Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.967 34.788 1504.4973 10:34:50.38M 2015-10-03T09:32:56.280Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4978 10:34:50.58M 2015-10-03T09:32:56.480Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4995 10:34:50.78M 2015-10-03T09:32:56.685Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.789 1504.4995 10:34:51.00M 2015-10-03T09:32:56.890Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.789 1504.5000 10:34:51.20M 2015-10-03T09:32:57.090Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.5001 10:34:51.40M 2015-10-03T09:32:57.310Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.968 34.788 1504.5005 10:34:51.60M 2015-10-03T09:32:57.495Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.968 34.788 1504.4999 10:34:51.81M 2015-10-03T09:32:57.695Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.968 34.788 1504.4991 10:34:52.01M 2015-10-03T09:32:57.900Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4974 10:34:52.21M 2015-10-03T09:32:58.105Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.966 34.787 1504.4960 10:34:52.41M 2015-10-03T09:32:58.310Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.786 1504.4945 10:34:52.61M 2015-10-03T09:32:58.511Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.963 34.785 1504.4938 10:34:52.81M 2015-10-03T09:32:58.715Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.963 34.785 1504.4932 10:34:53.03M 2015-10-03T09:32:58.915Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.964 34.785 1504.4935 10:34:53.23M 2015-10-03T09:32:59.120Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.964 34.786 1504.4934 10:34:53.43M 2015-10-03T09:32:59.320Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.964 34.786 1504.4935 10:34:53.62M 2015-10-03T09:32:59.520Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.964 34.785 1504.4930 10:34:53.82M 2015-10-03T09:32:59.730Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4983 10:34:54.04M 2015-10-03T09:32:59.935Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.969 34.789 1504.4995 10:34:54.24M 2015-10-03T09:33:00.135Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.970 34.790 1504.5009 10:34:54.44M 2015-10-03T09:33:00.341Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.970 34.790 1504.5015 10:34:54.64M 2015-10-03T09:33:00.540Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.969 34.789 1504.4998 10:34:54.84M 2015-10-03T09:33:00.746Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.972 34.792 1504.5031 10:34:55.06M 2015-10-03T09:33:00.946Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.971 34.792 1504.5029 10:34:55.26M 2015-10-03T09:33:01.150Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.971 34.792 1504.5032 10:34:55.46M 2015-10-03T09:33:01.350Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.971 34.791 1504.5033 10:34:55.66M 2015-10-03T09:33:01.555Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.970 34.790 1504.5026 10:34:55.85M 2015-10-03T09:33:01.776Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.971 34.791 1504.5031 10:34:56.07M 2015-10-03T09:33:01.960Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.971 34.791 1504.5032 10:34:56.29M 2015-10-03T09:33:02.165Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.971 34.791 1504.5042 10:34:56.47M 2015-10-03T09:33:02.371Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.970 34.790 1504.5024 10:34:56.67M 2015-10-03T09:33:02.571Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.969 34.789 1504.5020 10:34:56.87M 2015-10-03T09:33:02.776Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.5006 10:34:57.09M 2015-10-03T09:33:02.981Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.787 1504.5002 10:34:57.29M 2015-10-03T09:33:03.181Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.967 34.787 1504.5005 10:34:57.49M 2015-10-03T09:33:03.381Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.967 34.787 1504.5001 10:34:57.68M 2015-10-03T09:33:03.586Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.967 34.787 1504.5005 10:34:57.88M 2015-10-03T09:33:03.791Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.967 34.787 1504.5012 10:34:58.10M 2015-10-03T09:33:03.991Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.967 34.786 1504.5009 10:34:58.30M 2015-10-03T09:33:04.222Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.968 34.787 1504.5027 10:34:58.50M 2015-10-03T09:33:04.401Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.968 34.787 1504.5033 10:34:58.70M 2015-10-03T09:33:04.601Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.968 34.789 1504.4969 10:34:58.90M 2015-10-03T09:33:04.806Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.968 34.790 1504.4965 10:34:59.12M 2015-10-03T09:33:05.006Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.967 34.789 1504.4957 10:34:59.32M 2015-10-03T09:33:05.211Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.967 34.789 1504.4946 10:34:59.52M 2015-10-03T09:33:05.416Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.966 34.788 1504.4935 10:34:59.71M 2015-10-03T09:33:05.616Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.963 34.785 1504.4904 10:34:59.91M 2015-10-03T09:33:05.821Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.962 34.784 1504.4886 10:35:00.13M 2015-10-03T09:33:06.021Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.961 34.784 1504.4868 10:35:00.33M 2015-10-03T09:33:06.246Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.966 34.788 1504.4926 10:35:00.53M 2015-10-03T09:33:06.426Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.967 34.789 1504.4949 10:35:00.75M 2015-10-03T09:33:06.631Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.968 34.790 1504.4966 10:35:00.93M 2015-10-03T09:33:06.836Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.969 34.791 1504.4982 10:35:01.15M 2015-10-03T09:33:07.036Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.970 34.791 1504.4993 10:35:01.35M 2015-10-03T09:33:07.241Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.971 34.792 1504.5010 10:35:01.55M 2015-10-03T09:33:07.446Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.972 34.792 1504.5031 10:35:01.75M 2015-10-03T09:33:07.646Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.973 34.793 1504.5043 10:35:01.94M 2015-10-03T09:33:07.851Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.975 34.794 1504.5081 10:35:02.16M 2015-10-03T09:33:08.056Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.975 34.794 1504.5072 10:35:02.36M 2015-10-03T09:33:08.251Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.975 34.794 1504.5074 10:35:02.56M 2015-10-03T09:33:08.456Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.975 34.794 1504.5081 10:35:02.76M 2015-10-03T09:33:08.661Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.974 34.794 1504.5077 10:35:02.96M 2015-10-03T09:33:08.866Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.977 34.796 1504.5106 10:35:03.18M 2015-10-03T09:33:09.071Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.977 34.796 1504.5106 10:35:03.38M 2015-10-03T09:33:09.271Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.978 34.797 1504.5120 10:35:03.58M 2015-10-03T09:33:09.471Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.978 34.797 1504.5121 10:35:03.77M 2015-10-03T09:33:09.676Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.977 34.796 1504.5116 10:35:03.97M 2015-10-03T09:33:09.902Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.976 34.796 1504.5105 10:35:04.19M 2015-10-03T09:33:10.081Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.976 34.795 1504.5099 10:35:04.39M 2015-10-03T09:33:10.286Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.975 34.795 1504.5087 10:35:04.59M 2015-10-03T09:33:10.491Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.974 34.794 1504.5066 10:35:04.79M 2015-10-03T09:33:10.711Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.973 34.793 1504.5055 10:35:05.01M 2015-10-03T09:33:10.896Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.972 34.792 1504.5032 10:35:05.22M 2015-10-03T09:33:11.096Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.970 34.791 1504.5016 10:35:05.41M 2015-10-03T09:33:11.301Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.969 34.790 1504.4999 10:35:05.60M 2015-10-03T09:33:11.506Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.968 34.789 1504.4978 10:35:05.81M 2015-10-03T09:33:11.706Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4972 10:35:06.02M 2015-10-03T09:33:11.911Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.788 1504.4962 10:35:06.22M 2015-10-03T09:33:12.111Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.966 34.787 1504.4952 10:35:06.42M 2015-10-03T09:33:12.316Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.965 34.786 1504.4938 10:35:06.62M 2015-10-03T09:33:12.521Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.964 34.786 1504.4929 10:35:06.82M 2015-10-03T09:33:12.721Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.964 34.785 1504.4926 10:35:07.04M 2015-10-03T09:33:12.926Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.964 34.786 1504.4932 10:35:07.23M 2015-10-03T09:33:13.131Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.786 1504.4945 10:35:07.44M 2015-10-03T09:33:13.331Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.965 34.787 1504.4952 10:35:07.64M 2015-10-03T09:33:13.531Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.966 34.787 1504.4954 10:35:07.83M 2015-10-03T09:33:13.736Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4961 10:35:08.05M 2015-10-03T09:33:13.941Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.966 34.787 1504.4976 10:35:08.25M 2015-10-03T09:33:14.141Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4979 10:35:08.45M 2015-10-03T09:33:14.346Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4985 10:35:08.65M 2015-10-03T09:33:14.551Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.968 34.788 1504.4998 10:35:08.85M 2015-10-03T09:33:14.782Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4994 10:35:09.07M 2015-10-03T09:33:14.956Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4996 10:35:09.27M 2015-10-03T09:33:15.171Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4999 10:35:09.47M 2015-10-03T09:33:15.361Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4990 10:35:09.68M 2015-10-03T09:33:15.561Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4988 10:35:09.86M 2015-10-03T09:33:15.771Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4976 10:35:10.08M 2015-10-03T09:33:15.971Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.970 34.790 1504.5005 10:35:10.28M 2015-10-03T09:33:16.176Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.787 1504.4976 10:35:10.48M 2015-10-03T09:33:16.376Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.966 34.786 1504.4969 10:35:10.68M 2015-10-03T09:33:16.581Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4949 10:35:10.88M 2015-10-03T09:33:16.781Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.964 34.785 1504.4935 10:35:11.10M 2015-10-03T09:33:16.986Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.963 34.785 1504.4927 10:35:11.30M 2015-10-03T09:33:17.191Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.963 34.784 1504.4923 10:35:11.49M 2015-10-03T09:33:17.391Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.963 34.784 1504.4926 10:35:11.69M 2015-10-03T09:33:17.596Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.963 34.784 1504.4933 10:35:11.89M 2015-10-03T09:33:17.796Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.964 34.784 1504.4954 10:35:12.11M 2015-10-03T09:33:18.001Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.969 34.789 1504.5007 10:35:12.31M 2015-10-03T09:33:18.206Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5009 10:35:12.51M 2015-10-03T09:33:18.406Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.787 1504.5007 10:35:12.71M 2015-10-03T09:33:18.611Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5024 10:35:12.91M 2015-10-03T09:33:18.811Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.969 34.789 1504.5039 10:35:13.13M 2015-10-03T09:33:19.016Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.970 34.789 1504.5050 10:35:13.33M 2015-10-03T09:33:19.221Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.971 34.790 1504.5055 10:35:13.52M 2015-10-03T09:33:19.421Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.971 34.790 1504.5063 10:35:13.72M 2015-10-03T09:33:19.641Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.971 34.790 1504.5074 10:35:13.92M 2015-10-03T09:33:19.826Z|I-OCEAN7-304-XXXX| 27.72 14.258 41.971 34.790 1504.5082 10:35:14.16M 2015-10-03T09:33:20.031Z|I-OCEAN7-304-XXXX| 27.72 14.258 41.970 34.789 1504.5072 10:35:14.34M 2015-10-03T09:33:20.236Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.968 34.787 1504.5048 10:35:14.54M 2015-10-03T09:33:20.436Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.968 34.786 1504.5039 10:35:14.74M 2015-10-03T09:33:20.641Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5032 10:35:14.94M 2015-10-03T09:33:20.841Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5023 10:35:15.16M 2015-10-03T09:33:21.046Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.967 34.786 1504.5020 10:35:15.36M 2015-10-03T09:33:21.251Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.967 34.786 1504.5024 10:35:15.55M 2015-10-03T09:33:21.451Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.967 34.786 1504.5023 10:35:15.75M 2015-10-03T09:33:21.662Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.968 34.787 1504.5021 10:35:15.95M 2015-10-03T09:33:21.856Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.972 34.791 1504.5066 10:35:16.17M 2015-10-03T09:33:22.061Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.973 34.792 1504.5071 10:35:16.37M 2015-10-03T09:33:22.262Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.973 34.792 1504.5073 10:35:16.57M 2015-10-03T09:33:22.466Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.973 34.793 1504.5072 10:35:16.77M 2015-10-03T09:33:22.671Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.973 34.793 1504.5076 10:35:16.97M 2015-10-03T09:33:22.871Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.973 34.792 1504.5066 10:35:17.19M 2015-10-03T09:33:23.077Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.973 34.793 1504.5074 10:35:17.38M 2015-10-03T09:33:23.282Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.974 34.793 1504.5079 10:35:17.58M 2015-10-03T09:33:23.501Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.973 34.792 1504.5077 10:35:17.78M 2015-10-03T09:33:23.686Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.791 1504.5065 10:35:18.00M 2015-10-03T09:33:23.891Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.791 1504.5052 10:35:18.20M 2015-10-03T09:33:24.107Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.971 34.790 1504.5033 10:35:18.40M 2015-10-03T09:33:24.296Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.970 34.790 1504.5024 10:35:18.62M 2015-10-03T09:33:24.496Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.970 34.790 1504.5026 10:35:18.80M 2015-10-03T09:33:24.701Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.970 34.789 1504.5023 10:35:19.02M 2015-10-03T09:33:24.907Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.969 34.789 1504.5013 10:35:19.22M 2015-10-03T09:33:25.111Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.968 34.788 1504.5005 10:35:19.42M 2015-10-03T09:33:25.306Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5012 10:35:19.62M 2015-10-03T09:33:25.511Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.965 34.786 1504.4974 10:35:19.81M 2015-10-03T09:33:25.716Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.968 34.789 1504.4999 10:35:20.03M 2015-10-03T09:33:25.922Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.969 34.789 1504.5004 10:35:20.23M 2015-10-03T09:33:26.121Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.789 1504.4993 10:35:20.43M 2015-10-03T09:33:26.327Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.969 34.789 1504.4991 10:35:20.63M 2015-10-03T09:33:26.532Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.969 34.790 1504.4994 10:35:20.83M 2015-10-03T09:33:26.732Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.4995 10:35:21.05M 2015-10-03T09:33:26.932Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.972 34.793 1504.5031 10:35:21.25M 2015-10-03T09:33:27.137Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.972 34.793 1504.5037 10:35:21.44M 2015-10-03T09:33:27.342Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.972 34.793 1504.5034 10:35:21.65M 2015-10-03T09:33:27.547Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.973 34.793 1504.5035 10:35:21.84M 2015-10-03T09:33:27.742Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.973 34.794 1504.5029 10:35:22.06M 2015-10-03T09:33:27.952Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.973 34.794 1504.5032 10:35:22.26M 2015-10-03T09:33:28.152Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.974 34.795 1504.5042 10:35:22.46M 2015-10-03T09:33:28.402Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.966 34.787 1504.4949 10:35:22.66M 2015-10-03T09:33:28.577Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.965 34.786 1504.4932 10:35:22.90M 2015-10-03T09:33:28.762Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.964 34.786 1504.4926 10:35:23.09M 2015-10-03T09:33:28.962Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.964 34.786 1504.4916 10:35:23.28M 2015-10-03T09:33:29.167Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.964 34.786 1504.4917 10:35:23.47M 2015-10-03T09:33:29.372Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.965 34.787 1504.4922 10:35:23.67M 2015-10-03T09:33:29.572Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.965 34.787 1504.4930 10:35:23.87M 2015-10-03T09:33:29.777Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.965 34.787 1504.4928 10:35:24.09M 2015-10-03T09:33:29.982Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.966 34.788 1504.4940 10:35:24.29M 2015-10-03T09:33:30.182Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.968 34.790 1504.4962 10:35:24.49M 2015-10-03T09:33:30.382Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.968 34.789 1504.4960 10:35:24.69M 2015-10-03T09:33:30.587Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.967 34.789 1504.4954 10:35:24.89M 2015-10-03T09:33:30.792Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.967 34.789 1504.4937 10:35:25.11M 2015-10-03T09:33:30.997Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.966 34.788 1504.4940 10:35:25.31M 2015-10-03T09:33:31.197Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.966 34.788 1504.4937 10:35:25.51M 2015-10-03T09:33:31.402Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.788 1504.4940 10:35:25.71M 2015-10-03T09:33:31.602Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.966 34.788 1504.4945 10:35:25.90M 2015-10-03T09:33:31.807Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.966 34.788 1504.4952 10:35:26.12M 2015-10-03T09:33:32.012Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4962 10:35:26.32M 2015-10-03T09:33:32.212Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4976 10:35:26.52M 2015-10-03T09:33:32.417Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4991 10:35:26.72M 2015-10-03T09:33:32.617Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.971 34.792 1504.5013 10:35:26.92M 2015-10-03T09:33:32.822Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.971 34.792 1504.5015 10:35:27.13M 2015-10-03T09:33:33.042Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.971 34.792 1504.5017 10:35:27.33M 2015-10-03T09:33:33.227Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.971 34.792 1504.5007 10:35:27.55M 2015-10-03T09:33:33.432Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.971 34.792 1504.5009 10:35:27.73M 2015-10-03T09:33:33.637Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.971 34.792 1504.5016 10:35:27.93M 2015-10-03T09:33:33.837Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.971 34.792 1504.5026 10:35:28.15M 2015-10-03T09:33:34.062Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.971 34.792 1504.5017 10:35:28.35M 2015-10-03T09:33:34.242Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.971 34.791 1504.5018 10:35:28.55M 2015-10-03T09:33:34.447Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.970 34.791 1504.5017 10:35:28.75M 2015-10-03T09:33:34.647Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.970 34.790 1504.5012 10:35:28.95M 2015-10-03T09:33:34.852Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.969 34.789 1504.5006 10:35:29.16M 2015-10-03T09:33:35.052Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4989 10:35:29.37M 2015-10-03T09:33:35.257Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4984 10:35:29.56M 2015-10-03T09:33:35.462Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4984 10:35:29.76M 2015-10-03T09:33:35.662Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.788 1504.5001 10:35:29.96M 2015-10-03T09:33:35.867Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5006 10:35:30.18M 2015-10-03T09:33:36.072Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5009 10:35:30.38M 2015-10-03T09:33:36.272Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.787 1504.5017 10:35:30.58M 2015-10-03T09:33:36.477Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.967 34.787 1504.5018 10:35:30.78M 2015-10-03T09:33:36.682Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5012 10:35:31.00M 2015-10-03T09:33:36.882Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.970 34.789 1504.5055 10:35:31.20M 2015-10-03T09:33:37.087Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.971 34.790 1504.5066 10:35:31.40M 2015-10-03T09:33:37.292Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.971 34.789 1504.5052 10:35:31.60M 2015-10-03T09:33:37.507Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.970 34.789 1504.5049 10:35:31.79M 2015-10-03T09:33:37.692Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.970 34.789 1504.5048 10:35:32.03M 2015-10-03T09:33:37.897Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.970 34.789 1504.5046 10:35:32.21M 2015-10-03T09:33:38.102Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.970 34.789 1504.5049 10:35:32.41M 2015-10-03T09:33:38.307Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.970 34.789 1504.5038 10:35:32.61M 2015-10-03T09:33:38.552Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.969 34.789 1504.5029 10:35:32.81M 2015-10-03T09:33:38.712Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5011 10:35:33.07M 2015-10-03T09:33:38.912Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.4999 10:35:33.23M 2015-10-03T09:33:39.117Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4996 10:35:33.42M 2015-10-03T09:33:39.317Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.968 34.789 1504.4983 10:35:33.62M 2015-10-03T09:33:39.522Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4976 10:35:33.82M 2015-10-03T09:33:39.722Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.967 34.789 1504.4955 10:35:34.04M 2015-10-03T09:33:39.927Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.968 34.790 1504.4955 10:35:34.24M 2015-10-03T09:33:40.132Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.968 34.790 1504.4961 10:35:34.44M 2015-10-03T09:33:40.342Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.968 34.790 1504.4961 10:35:34.64M 2015-10-03T09:33:40.537Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.968 34.790 1504.4962 10:35:34.84M 2015-10-03T09:33:40.742Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.968 34.790 1504.4954 10:35:35.06M 2015-10-03T09:33:40.942Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.967 34.789 1504.4952 10:35:35.26M 2015-10-03T09:33:41.182Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.967 34.789 1504.4943 10:35:35.45M 2015-10-03T09:33:41.352Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.967 34.789 1504.4943 10:35:35.65M 2015-10-03T09:33:41.552Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.969 34.791 1504.4969 10:35:35.85M 2015-10-03T09:33:41.757Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.970 34.792 1504.4969 10:35:36.07M 2015-10-03T09:33:41.977Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.970 34.792 1504.4979 10:35:36.27M 2015-10-03T09:33:42.162Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.971 34.792 1504.4985 10:35:36.49M 2015-10-03T09:33:42.367Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.971 34.793 1504.4996 10:35:36.67M 2015-10-03T09:33:42.562Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.972 34.793 1504.4990 10:35:36.87M 2015-10-03T09:33:42.772Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.972 34.794 1504.4996 10:35:37.08M 2015-10-03T09:33:42.978Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.972 34.794 1504.4996 10:35:37.29M 2015-10-03T09:33:43.177Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.972 34.793 1504.5002 10:35:37.49M 2015-10-03T09:33:43.382Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.972 34.793 1504.5001 10:35:37.68M 2015-10-03T09:33:43.627Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.971 34.793 1504.4996 10:35:37.88M 2015-10-03T09:33:43.787Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.971 34.792 1504.4988 10:35:38.15M 2015-10-03T09:33:43.987Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.970 34.792 1504.4973 10:35:38.30M 2015-10-03T09:33:44.192Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.969 34.791 1504.4963 10:35:38.50M 2015-10-03T09:33:44.397Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.968 34.789 1504.4957 10:35:38.70M 2015-10-03T09:33:44.597Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.966 34.788 1504.4945 10:35:38.90M 2015-10-03T09:33:44.802Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.964 34.785 1504.4929 10:35:39.12M 2015-10-03T09:33:45.002Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.958 34.780 1504.4863 10:35:39.32M 2015-10-03T09:33:45.222Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.958 34.780 1504.4863 10:35:39.51M 2015-10-03T09:33:45.412Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.957 34.779 1504.4865 10:35:39.71M 2015-10-03T09:33:45.622Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.958 34.779 1504.4874 10:35:39.91M 2015-10-03T09:33:45.817Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.958 34.780 1504.4891 10:35:40.13M 2015-10-03T09:33:46.018Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.960 34.781 1504.4911 10:35:40.33M 2015-10-03T09:33:46.222Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.961 34.782 1504.4935 10:35:40.53M 2015-10-03T09:33:46.442Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.962 34.783 1504.4954 10:35:40.73M 2015-10-03T09:33:46.627Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.963 34.783 1504.4971 10:35:40.94M 2015-10-03T09:33:46.832Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.964 34.783 1504.4991 10:35:41.15M 2015-10-03T09:33:47.032Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.965 34.783 1504.4998 10:35:41.35M 2015-10-03T09:33:47.238Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.965 34.784 1504.5005 10:35:41.54M 2015-10-03T09:33:47.443Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.966 34.785 1504.5010 10:35:41.74M 2015-10-03T09:33:47.643Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.966 34.785 1504.5004 10:35:41.94M 2015-10-03T09:33:47.862Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.967 34.786 1504.5016 10:35:42.16M 2015-10-03T09:33:48.053Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.967 34.786 1504.5015 10:35:42.36M 2015-10-03T09:33:48.263Z|I-OCEAN7-304-XXXX| 27.65 14.257 41.966 34.785 1504.5004 10:35:42.56M 2015-10-03T09:33:48.453Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.966 34.785 1504.5010 10:35:42.76M 2015-10-03T09:33:48.703Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.966 34.785 1504.5009 10:35:42.95M 2015-10-03T09:33:48.863Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.966 34.785 1504.4999 10:35:43.22M 2015-10-03T09:33:49.068Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.965 34.785 1504.4990 10:35:43.38M 2015-10-03T09:33:49.268Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.964 34.785 1504.4966 10:35:43.58M 2015-10-03T09:33:49.473Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.964 34.784 1504.4957 10:35:43.77M 2015-10-03T09:33:49.673Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.963 34.784 1504.4935 10:35:43.97M 2015-10-03T09:33:49.878Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.963 34.784 1504.4932 10:35:44.19M 2015-10-03T09:33:50.078Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.963 34.784 1504.4926 10:35:44.39M 2015-10-03T09:33:50.283Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.963 34.784 1504.4926 10:35:44.59M 2015-10-03T09:33:50.488Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.963 34.784 1504.4924 10:35:44.79M 2015-10-03T09:33:50.702Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.963 34.784 1504.4938 10:35:45.01M 2015-10-03T09:33:50.908Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.962 34.783 1504.4940 10:35:45.20M 2015-10-03T09:33:51.093Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.962 34.783 1504.4937 10:35:45.42M 2015-10-03T09:33:51.298Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.967 34.787 1504.4978 10:35:45.60M 2015-10-03T09:33:51.504Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.967 34.787 1504.4984 10:35:45.80M 2015-10-03T09:33:51.703Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.967 34.787 1504.4984 10:35:46.02M 2015-10-03T09:33:51.908Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.964 34.784 1504.4949 10:35:46.22M 2015-10-03T09:33:52.113Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.963 34.784 1504.4939 10:35:46.42M 2015-10-03T09:33:52.313Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.963 34.784 1504.4938 10:35:46.62M 2015-10-03T09:33:52.513Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.964 34.784 1504.4948 10:35:46.82M 2015-10-03T09:33:52.723Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.964 34.785 1504.4948 10:35:47.03M 2015-10-03T09:33:52.942Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.964 34.785 1504.4954 10:35:47.24M 2015-10-03T09:33:53.123Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.965 34.785 1504.4957 10:35:47.43M 2015-10-03T09:33:53.328Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.965 34.785 1504.4966 10:35:47.63M 2015-10-03T09:33:53.533Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.965 34.787 1504.4921 10:35:47.83M 2015-10-03T09:33:53.733Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.965 34.788 1504.4918 10:35:48.05M 2015-10-03T09:33:53.938Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.966 34.788 1504.4921 10:35:48.25M 2015-10-03T09:33:54.144Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.965 34.787 1504.4906 10:35:48.45M 2015-10-03T09:33:54.343Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.964 34.787 1504.4910 10:35:48.65M 2015-10-03T09:33:54.548Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.965 34.787 1504.4918 10:35:48.85M 2015-10-03T09:33:54.753Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.965 34.788 1504.4926 10:35:49.07M 2015-10-03T09:33:54.953Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.965 34.788 1504.4915 10:35:49.27M 2015-10-03T09:33:55.153Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.965 34.787 1504.4926 10:35:49.47M 2015-10-03T09:33:55.373Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.965 34.787 1504.4930 10:35:49.66M 2015-10-03T09:33:55.563Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.965 34.787 1504.4939 10:35:49.88M 2015-10-03T09:33:55.763Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4951 10:35:50.08M 2015-10-03T09:33:55.968Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4961 10:35:50.28M 2015-10-03T09:33:56.173Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4972 10:35:50.48M 2015-10-03T09:33:56.373Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.959 34.780 1504.4901 10:35:50.68M 2015-10-03T09:33:56.582Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.961 34.782 1504.4924 10:35:50.88M 2015-10-03T09:33:56.787Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.962 34.783 1504.4933 10:35:51.09M 2015-10-03T09:33:56.983Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.963 34.783 1504.4945 10:35:51.30M 2015-10-03T09:33:57.188Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.963 34.784 1504.4956 10:35:51.49M 2015-10-03T09:33:57.422Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.964 34.784 1504.4957 10:35:51.70M 2015-10-03T09:33:57.593Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.965 34.786 1504.4967 10:35:51.89M 2015-10-03T09:33:57.798Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4967 10:35:52.11M 2015-10-03T09:33:58.022Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4982 10:35:52.31M 2015-10-03T09:33:58.203Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4978 10:35:52.51M 2015-10-03T09:33:58.403Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.967 34.788 1504.4993 10:35:52.71M 2015-10-03T09:33:58.608Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4987 10:35:52.91M 2015-10-03T09:33:58.813Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.787 1504.4978 10:35:53.13M 2015-10-03T09:33:59.013Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.966 34.787 1504.4962 10:35:53.32M 2015-10-03T09:33:59.213Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.966 34.787 1504.4945 10:35:53.52M 2015-10-03T09:33:59.418Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.966 34.787 1504.4944 10:35:53.72M 2015-10-03T09:33:59.623Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.966 34.788 1504.4955 10:35:53.92M 2015-10-03T09:33:59.838Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4967 10:35:54.14M 2015-10-03T09:34:00.028Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4973 10:35:54.35M 2015-10-03T09:34:00.233Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4966 10:35:54.54M 2015-10-03T09:34:00.433Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4968 10:35:54.74M 2015-10-03T09:34:00.662Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4972 10:35:54.93M 2015-10-03T09:34:00.838Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.787 1504.4972 10:35:55.16M 2015-10-03T09:34:01.043Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.967 34.788 1504.4976 10:35:55.35M 2015-10-03T09:34:01.248Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4966 10:35:55.55M 2015-10-03T09:34:01.448Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.967 34.788 1504.4956 10:35:55.75M 2015-10-03T09:34:01.653Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.967 34.788 1504.4957 10:35:55.95M 2015-10-03T09:34:01.853Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.967 34.789 1504.4957 10:35:56.17M 2015-10-03T09:34:02.058Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.968 34.789 1504.4965 10:35:56.37M 2015-10-03T09:34:02.263Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4982 10:35:56.57M 2015-10-03T09:34:02.466Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.790 1504.4976 10:35:56.77M 2015-10-03T09:34:02.668Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.968 34.789 1504.4965 10:35:56.97M 2015-10-03T09:34:02.873Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.968 34.789 1504.4965 10:35:57.19M 2015-10-03T09:34:03.073Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.967 34.789 1504.4958 10:35:57.38M 2015-10-03T09:34:03.278Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.967 34.788 1504.4961 10:35:57.58M 2015-10-03T09:34:03.478Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4963 10:35:57.78M 2015-10-03T09:34:03.683Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.966 34.787 1504.4952 10:35:58.00M 2015-10-03T09:34:03.933Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.966 34.787 1504.4950 10:35:58.20M 2015-10-03T09:34:04.088Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4950 10:35:58.44M 2015-10-03T09:34:04.308Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.789 1504.4999 10:35:58.60M 2015-10-03T09:34:04.493Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5022 10:35:58.81M 2015-10-03T09:34:04.702Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.971 34.791 1504.5038 10:35:59.02M 2015-10-03T09:34:04.903Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.973 34.793 1504.5050 10:35:59.21M 2015-10-03T09:34:05.103Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.973 34.793 1504.5050 10:35:59.41M 2015-10-03T09:34:05.308Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.974 34.794 1504.5056 10:35:59.61M 2015-10-03T09:34:05.508Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.972 34.792 1504.5043 10:35:59.81M 2015-10-03T09:34:05.713Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.972 34.791 1504.5039 10:36:00.03M 2015-10-03T09:34:05.918Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.791 1504.5035 10:36:00.23M 2015-10-03T09:34:06.118Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.970 34.790 1504.5015 10:36:00.43M 2015-10-03T09:34:06.318Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.969 34.789 1504.5006 10:36:00.63M 2015-10-03T09:34:06.528Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.968 34.789 1504.4985 10:36:00.82M 2015-10-03T09:34:06.723Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4979 10:36:01.05M 2015-10-03T09:34:06.928Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4967 10:36:01.24M 2015-10-03T09:34:07.133Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.967 34.789 1504.4968 10:36:01.44M 2015-10-03T09:34:07.342Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.967 34.789 1504.4963 10:36:01.64M 2015-10-03T09:34:07.538Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.967 34.789 1504.4954 10:36:01.84M 2015-10-03T09:34:07.748Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.967 34.789 1504.4950 10:36:02.06M 2015-10-03T09:34:07.948Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.966 34.788 1504.4954 10:36:02.26M 2015-10-03T09:34:08.148Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.966 34.787 1504.4961 10:36:02.46M 2015-10-03T09:34:08.349Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.966 34.787 1504.4961 10:36:02.66M 2015-10-03T09:34:08.554Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.965 34.787 1504.4956 10:36:02.85M 2015-10-03T09:34:08.773Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.965 34.786 1504.4960 10:36:03.07M 2015-10-03T09:34:09.008Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.966 34.786 1504.4968 10:36:03.29M 2015-10-03T09:34:09.168Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.787 1504.4985 10:36:03.52M 2015-10-03T09:34:09.363Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.4989 10:36:03.67M 2015-10-03T09:34:09.568Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.4999 10:36:03.87M 2015-10-03T09:34:09.773Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5015 10:36:04.09M 2015-10-03T09:34:09.978Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5021 10:36:04.29M 2015-10-03T09:34:10.178Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.969 34.788 1504.5028 10:36:04.49M 2015-10-03T09:34:10.386Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.969 34.788 1504.5028 10:36:04.69M 2015-10-03T09:34:10.589Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.968 34.787 1504.5021 10:36:04.89M 2015-10-03T09:34:10.789Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5012 10:36:05.11M 2015-10-03T09:34:10.988Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.967 34.786 1504.5006 10:36:05.30M 2015-10-03T09:34:11.194Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.966 34.786 1504.4999 10:36:05.50M 2015-10-03T09:34:11.399Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.966 34.785 1504.4994 10:36:05.70M 2015-10-03T09:34:11.604Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.967 34.786 1504.4999 10:36:05.90M 2015-10-03T09:34:11.803Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.967 34.786 1504.5006 10:36:06.12M 2015-10-03T09:34:12.004Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.967 34.786 1504.5002 10:36:06.32M 2015-10-03T09:34:12.209Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.966 34.786 1504.4993 10:36:06.52M 2015-10-03T09:34:12.414Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.966 34.786 1504.4995 10:36:06.72M 2015-10-03T09:34:12.619Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.967 34.787 1504.4994 10:36:06.92M 2015-10-03T09:34:12.819Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.967 34.787 1504.4998 10:36:07.14M 2015-10-03T09:34:13.026Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.5002 10:36:07.33M 2015-10-03T09:34:13.244Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.787 1504.4996 10:36:07.53M 2015-10-03T09:34:13.424Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.787 1504.4989 10:36:07.75M 2015-10-03T09:34:13.629Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.786 1504.4991 10:36:07.93M 2015-10-03T09:34:13.834Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.787 1504.4987 10:36:08.15M 2015-10-03T09:34:14.084Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.966 34.786 1504.4983 10:36:08.35M 2015-10-03T09:34:14.239Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.966 34.786 1504.4978 10:36:08.59M 2015-10-03T09:34:14.444Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.967 34.787 1504.4979 10:36:08.75M 2015-10-03T09:34:14.662Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.967 34.787 1504.4978 10:36:08.94M 2015-10-03T09:34:14.849Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.967 34.787 1504.4979 10:36:09.16M 2015-10-03T09:34:15.054Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.967 34.787 1504.4987 10:36:09.36M 2015-10-03T09:34:15.254Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5007 10:36:09.56M 2015-10-03T09:34:15.459Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.968 34.788 1504.5001 10:36:09.76M 2015-10-03T09:34:15.666Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.968 34.788 1504.5001 10:36:09.96M 2015-10-03T09:34:15.865Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.969 34.788 1504.5010 10:36:10.18M 2015-10-03T09:34:16.069Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.969 34.789 1504.5013 10:36:10.38M 2015-10-03T09:34:16.269Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.970 34.790 1504.5018 10:36:10.58M 2015-10-03T09:34:16.474Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.970 34.790 1504.5028 10:36:10.77M 2015-10-03T09:34:16.679Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.971 34.790 1504.5029 10:36:10.97M 2015-10-03T09:34:16.879Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.971 34.790 1504.5044 10:36:11.19M 2015-10-03T09:34:17.084Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.971 34.790 1504.5050 10:36:11.39M 2015-10-03T09:34:17.284Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.970 34.789 1504.5055 10:36:11.59M 2015-10-03T09:34:17.489Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.970 34.789 1504.5051 10:36:11.79M 2015-10-03T09:34:17.709Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.969 34.788 1504.5044 10:36:12.01M 2015-10-03T09:34:17.894Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.969 34.788 1504.5037 10:36:12.23M 2015-10-03T09:34:18.099Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5037 10:36:12.41M 2015-10-03T09:34:18.299Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.968 34.787 1504.5022 10:36:12.61M 2015-10-03T09:34:18.505Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.968 34.787 1504.5015 10:36:12.81M 2015-10-03T09:34:18.709Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.5010 10:36:13.03M 2015-10-03T09:34:18.909Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.966 34.786 1504.4990 10:36:13.23M 2015-10-03T09:34:19.114Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.966 34.786 1504.4988 10:36:13.42M 2015-10-03T09:34:19.314Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.965 34.785 1504.4967 10:36:13.62M 2015-10-03T09:34:19.519Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.964 34.784 1504.4950 10:36:13.82M 2015-10-03T09:34:19.719Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.962 34.783 1504.4939 10:36:14.04M 2015-10-03T09:34:19.924Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.964 34.785 1504.4954 10:36:14.24M 2015-10-03T09:34:20.129Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.786 1504.4954 10:36:14.44M 2015-10-03T09:34:20.334Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.786 1504.4949 10:36:14.64M 2015-10-03T09:34:20.534Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4952 10:36:14.84M 2015-10-03T09:34:20.734Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4961 10:36:15.05M 2015-10-03T09:34:20.939Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.789 1504.4972 10:36:15.25M 2015-10-03T09:34:21.139Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4969 10:36:15.45M 2015-10-03T09:34:21.344Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4971 10:36:15.65M 2015-10-03T09:34:21.549Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.787 1504.4976 10:36:15.85M 2015-10-03T09:34:21.754Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4974 10:36:16.07M 2015-10-03T09:34:21.982Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4978 10:36:16.27M 2015-10-03T09:34:22.174Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4972 10:36:16.47M 2015-10-03T09:34:22.364Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4968 10:36:16.68M 2015-10-03T09:34:22.564Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.967 34.788 1504.4979 10:36:16.87M 2015-10-03T09:34:22.769Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.968 34.789 1504.4978 10:36:17.09M 2015-10-03T09:34:22.969Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4977 10:36:17.28M 2015-10-03T09:34:23.174Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4980 10:36:17.48M 2015-10-03T09:34:23.374Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.967 34.788 1504.4969 10:36:17.68M 2015-10-03T09:34:23.579Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4966 10:36:17.88M 2015-10-03T09:34:23.787Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.966 34.786 1504.4966 10:36:18.10M 2015-10-03T09:34:23.984Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.966 34.787 1504.4976 10:36:18.30M 2015-10-03T09:34:24.185Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.972 34.792 1504.5034 10:36:18.50M 2015-10-03T09:34:24.394Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.972 34.792 1504.5032 10:36:18.69M 2015-10-03T09:34:24.594Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.972 34.793 1504.5029 10:36:18.90M 2015-10-03T09:34:24.822Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.973 34.793 1504.5029 10:36:19.11M 2015-10-03T09:34:24.999Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.973 34.794 1504.5037 10:36:19.31M 2015-10-03T09:34:25.204Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.974 34.795 1504.5052 10:36:19.51M 2015-10-03T09:34:25.422Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.975 34.795 1504.5061 10:36:19.71M 2015-10-03T09:34:25.609Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.975 34.795 1504.5063 10:36:19.91M 2015-10-03T09:34:25.814Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.974 34.794 1504.5048 10:36:20.13M 2015-10-03T09:34:26.019Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.973 34.793 1504.5049 10:36:20.33M 2015-10-03T09:34:26.219Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.972 34.792 1504.5046 10:36:20.53M 2015-10-03T09:34:26.425Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.971 34.792 1504.5026 10:36:20.73M 2015-10-03T09:34:26.644Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.971 34.791 1504.5018 10:36:20.93M 2015-10-03T09:34:26.829Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.970 34.790 1504.5018 10:36:21.16M 2015-10-03T09:34:27.029Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.969 34.790 1504.5010 10:36:21.34M 2015-10-03T09:34:27.234Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4999 10:36:21.54M 2015-10-03T09:34:27.439Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.788 1504.4989 10:36:21.74M 2015-10-03T09:34:27.639Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4979 10:36:21.94M 2015-10-03T09:34:27.844Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.787 1504.4977 10:36:22.16M 2015-10-03T09:34:28.049Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.788 1504.4985 10:36:22.36M 2015-10-03T09:34:28.249Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.966 34.787 1504.4983 10:36:22.56M 2015-10-03T09:34:28.462Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.966 34.787 1504.4980 10:36:22.76M 2015-10-03T09:34:28.654Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.966 34.786 1504.4988 10:36:22.96M 2015-10-03T09:34:28.859Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.966 34.786 1504.4994 10:36:23.17M 2015-10-03T09:34:29.059Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.966 34.786 1504.4994 10:36:23.37M 2015-10-03T09:34:29.264Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.967 34.787 1504.4988 10:36:23.57M 2015-10-03T09:34:29.465Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.966 34.786 1504.4989 10:36:23.77M 2015-10-03T09:34:29.669Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.967 34.787 1504.4996 10:36:23.97M 2015-10-03T09:34:29.874Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.787 1504.5002 10:36:24.19M 2015-10-03T09:34:30.074Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.5000 10:36:24.39M 2015-10-03T09:34:30.280Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.968 34.788 1504.5001 10:36:24.59M 2015-10-03T09:34:30.484Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.968 34.788 1504.5005 10:36:24.79M 2015-10-03T09:34:30.684Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.969 34.789 1504.5006 10:36:25.00M 2015-10-03T09:34:30.889Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.969 34.789 1504.5007 10:36:25.20M 2015-10-03T09:34:31.109Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.968 34.788 1504.5015 10:36:25.40M 2015-10-03T09:34:31.294Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.969 34.789 1504.5000 10:36:25.62M 2015-10-03T09:34:31.494Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.788 1504.4989 10:36:25.80M 2015-10-03T09:34:31.699Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.968 34.789 1504.4991 10:36:26.02M 2015-10-03T09:34:31.899Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.969 34.789 1504.4985 10:36:26.22M 2015-10-03T09:34:32.109Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.969 34.790 1504.4996 10:36:26.42M 2015-10-03T09:34:32.310Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4984 10:36:26.62M 2015-10-03T09:34:32.515Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.787 1504.4985 10:36:26.81M 2015-10-03T09:34:32.715Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4974 10:36:27.04M 2015-10-03T09:34:32.920Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4971 10:36:27.23M 2015-10-03T09:34:33.120Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4968 10:36:27.43M 2015-10-03T09:34:33.325Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.967 34.788 1504.4962 10:36:27.63M 2015-10-03T09:34:33.530Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.966 34.787 1504.4943 10:36:27.83M 2015-10-03T09:34:33.730Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.965 34.786 1504.4935 10:36:28.05M 2015-10-03T09:34:33.929Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.964 34.786 1504.4933 10:36:28.24M 2015-10-03T09:34:34.140Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.964 34.786 1504.4927 10:36:28.44M 2015-10-03T09:34:34.386Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.964 34.785 1504.4919 10:36:28.65M 2015-10-03T09:34:34.545Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.964 34.785 1504.4932 10:36:28.89M 2015-10-03T09:34:34.748Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.964 34.785 1504.4938 10:36:29.06M 2015-10-03T09:34:34.950Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.964 34.785 1504.4944 10:36:29.26M 2015-10-03T09:34:35.182Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.964 34.785 1504.4941 10:36:29.46M 2015-10-03T09:34:35.354Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.964 34.785 1504.4934 10:36:29.66M 2015-10-03T09:34:35.575Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.964 34.786 1504.4935 10:36:29.86M 2015-10-03T09:34:35.782Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.786 1504.4938 10:36:30.09M 2015-10-03T09:34:35.965Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.964 34.786 1504.4939 10:36:30.28M 2015-10-03T09:34:36.170Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.971 34.791 1504.5000 10:36:30.48M 2015-10-03T09:34:36.370Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.971 34.791 1504.5004 10:36:30.68M 2015-10-03T09:34:36.575Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.971 34.791 1504.5022 10:36:30.87M 2015-10-03T09:34:36.780Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.972 34.792 1504.5026 10:36:31.09M 2015-10-03T09:34:36.980Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.972 34.792 1504.5031 10:36:31.29M 2015-10-03T09:34:37.183Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.972 34.792 1504.5038 10:36:31.49M 2015-10-03T09:34:37.386Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.972 34.792 1504.5044 10:36:31.69M 2015-10-03T09:34:37.590Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.972 34.792 1504.5049 10:36:31.89M 2015-10-03T09:34:37.790Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.972 34.792 1504.5048 10:36:32.11M 2015-10-03T09:34:37.995Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.972 34.792 1504.5043 10:36:32.31M 2015-10-03T09:34:38.200Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.972 34.791 1504.5038 10:36:32.51M 2015-10-03T09:34:38.400Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.971 34.791 1504.5031 10:36:32.71M 2015-10-03T09:34:38.605Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.972 34.792 1504.5029 10:36:32.90M 2015-10-03T09:34:38.805Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.972 34.792 1504.5032 10:36:33.12M 2015-10-03T09:34:39.010Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.972 34.792 1504.5027 10:36:33.32M 2015-10-03T09:34:39.215Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.971 34.791 1504.5018 10:36:33.52M 2015-10-03T09:34:39.460Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.970 34.790 1504.5021 10:36:33.72M 2015-10-03T09:34:39.620Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.969 34.789 1504.5010 10:36:33.96M 2015-10-03T09:34:39.820Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.968 34.788 1504.4998 10:36:34.14M 2015-10-03T09:34:40.063Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.968 34.788 1504.4995 10:36:34.34M 2015-10-03T09:34:40.230Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.789 1504.5001 10:36:34.55M 2015-10-03T09:34:40.430Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.968 34.789 1504.4999 10:36:34.74M 2015-10-03T09:34:40.635Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.969 34.791 1504.4958 10:36:34.94M 2015-10-03T09:34:40.835Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.966 34.788 1504.4930 10:36:35.15M 2015-10-03T09:34:41.040Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.966 34.789 1504.4924 10:36:35.35M 2015-10-03T09:34:41.245Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.966 34.789 1504.4922 10:36:35.55M 2015-10-03T09:34:41.445Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.966 34.789 1504.4923 10:36:35.75M 2015-10-03T09:34:41.650Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.965 34.788 1504.4910 10:36:35.95M 2015-10-03T09:34:41.850Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.964 34.787 1504.4899 10:36:36.17M 2015-10-03T09:34:42.055Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.963 34.786 1504.4882 10:36:36.37M 2015-10-03T09:34:42.263Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.961 34.784 1504.4875 10:36:36.57M 2015-10-03T09:34:42.460Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.961 34.784 1504.4875 10:36:36.77M 2015-10-03T09:34:42.667Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.961 34.783 1504.4878 10:36:36.96M 2015-10-03T09:34:42.865Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.961 34.783 1504.4895 10:36:37.18M 2015-10-03T09:34:43.070Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.961 34.783 1504.4907 10:36:37.38M 2015-10-03T09:34:43.275Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.961 34.782 1504.4916 10:36:37.58M 2015-10-03T09:34:43.475Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.961 34.782 1504.4932 10:36:37.78M 2015-10-03T09:34:43.675Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.962 34.782 1504.4940 10:36:38.00M 2015-10-03T09:34:43.880Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.962 34.782 1504.4948 10:36:38.20M 2015-10-03T09:34:44.085Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.963 34.783 1504.4965 10:36:38.40M 2015-10-03T09:34:44.290Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.965 34.784 1504.4968 10:36:38.60M 2015-10-03T09:34:44.505Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.966 34.785 1504.4984 10:36:38.80M 2015-10-03T09:34:44.695Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.967 34.787 1504.5000 10:36:39.03M 2015-10-03T09:34:44.900Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.5007 10:36:39.21M 2015-10-03T09:34:45.100Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.969 34.789 1504.5017 10:36:39.41M 2015-10-03T09:34:45.306Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.967 34.787 1504.5001 10:36:39.61M 2015-10-03T09:34:45.505Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.967 34.786 1504.4989 10:36:39.81M 2015-10-03T09:34:45.710Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.966 34.785 1504.4979 10:36:40.03M 2015-10-03T09:34:45.915Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.966 34.786 1504.4979 10:36:40.23M 2015-10-03T09:34:46.115Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.965 34.785 1504.4966 10:36:40.43M 2015-10-03T09:34:46.320Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.964 34.784 1504.4962 10:36:40.62M 2015-10-03T09:34:46.520Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.964 34.784 1504.4958 10:36:40.82M 2015-10-03T09:34:46.725Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.964 34.784 1504.4951 10:36:41.05M 2015-10-03T09:34:46.942Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.964 34.784 1504.4962 10:36:41.24M 2015-10-03T09:34:47.130Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.964 34.784 1504.4969 10:36:41.44M 2015-10-03T09:34:47.335Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.964 34.784 1504.4971 10:36:41.64M 2015-10-03T09:34:47.535Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.965 34.785 1504.4971 10:36:41.84M 2015-10-03T09:34:47.740Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.965 34.785 1504.4978 10:36:42.06M 2015-10-03T09:34:47.946Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.962 34.782 1504.4938 10:36:42.26M 2015-10-03T09:34:48.145Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.961 34.781 1504.4924 10:36:42.46M 2015-10-03T09:34:48.350Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.960 34.781 1504.4913 10:36:42.65M 2015-10-03T09:34:48.550Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.960 34.780 1504.4902 10:36:42.86M 2015-10-03T09:34:48.755Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.959 34.780 1504.4908 10:36:43.07M 2015-10-03T09:34:48.975Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.959 34.780 1504.4905 10:36:43.27M 2015-10-03T09:34:49.160Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.959 34.780 1504.4901 10:36:43.49M 2015-10-03T09:34:49.365Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.958 34.779 1504.4890 10:36:43.67M 2015-10-03T09:34:49.610Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.958 34.779 1504.4897 10:36:43.87M 2015-10-03T09:34:49.770Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.959 34.780 1504.4902 10:36:44.13M 2015-10-03T09:34:49.975Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.959 34.780 1504.4902 10:36:44.29M 2015-10-03T09:34:50.175Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.5009 10:36:44.49M 2015-10-03T09:34:50.380Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.969 34.788 1504.5012 10:36:44.68M 2015-10-03T09:34:50.580Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.969 34.789 1504.5022 10:36:44.88M 2015-10-03T09:34:50.787Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.970 34.790 1504.5035 10:36:45.10M 2015-10-03T09:34:50.985Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.971 34.791 1504.5043 10:36:45.30M 2015-10-03T09:34:51.190Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.972 34.792 1504.5052 10:36:45.50M 2015-10-03T09:34:51.395Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.974 34.793 1504.5073 10:36:45.70M 2015-10-03T09:34:51.595Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.975 34.795 1504.5084 10:36:45.90M 2015-10-03T09:34:51.800Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.975 34.795 1504.5081 10:36:46.12M 2015-10-03T09:34:52.005Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.975 34.794 1504.5078 10:36:46.32M 2015-10-03T09:34:52.210Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.974 34.794 1504.5066 10:36:46.52M 2015-10-03T09:34:52.422Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.973 34.795 1504.4996 10:36:46.72M 2015-10-03T09:34:52.610Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.972 34.794 1504.4985 10:36:46.91M 2015-10-03T09:34:52.815Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.972 34.794 1504.4985 10:36:47.13M 2015-10-03T09:34:53.020Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.972 34.794 1504.4985 10:36:47.33M 2015-10-03T09:34:53.220Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.972 34.794 1504.4984 10:36:47.53M 2015-10-03T09:34:53.440Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.973 34.795 1504.4993 10:36:47.73M 2015-10-03T09:34:53.630Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.973 34.795 1504.4996 10:36:47.95M 2015-10-03T09:34:53.835Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.964 34.787 1504.4900 10:36:48.15M 2015-10-03T09:34:54.030Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.967 34.790 1504.4933 10:36:48.35M 2015-10-03T09:34:54.235Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.968 34.790 1504.4949 10:36:48.54M 2015-10-03T09:34:54.440Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.969 34.791 1504.4969 10:36:48.74M 2015-10-03T09:34:54.645Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.970 34.792 1504.4976 10:36:48.94M 2015-10-03T09:34:54.845Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.970 34.789 1504.5048 10:36:49.16M 2015-10-03T09:34:55.045Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.971 34.790 1504.5050 10:36:49.36M 2015-10-03T09:34:55.250Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.971 34.789 1504.5055 10:36:49.56M 2015-10-03T09:34:55.455Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.971 34.790 1504.5063 10:36:49.76M 2015-10-03T09:34:55.655Z|I-OCEAN7-304-XXXX| 27.65 14.257 41.971 34.790 1504.5055 10:36:49.96M 2015-10-03T09:34:55.860Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.971 34.789 1504.5056 10:36:50.18M 2015-10-03T09:34:56.060Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.970 34.789 1504.5054 10:36:50.38M 2015-10-03T09:34:56.303Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.970 34.789 1504.5044 10:36:50.57M 2015-10-03T09:34:56.470Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.969 34.788 1504.5031 10:36:50.77M 2015-10-03T09:34:56.670Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.969 34.788 1504.5016 10:36:50.97M 2015-10-03T09:34:56.875Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.5001 10:36:51.19M 2015-10-03T09:34:57.080Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.4993 10:36:51.39M 2015-10-03T09:34:57.281Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4980 10:36:51.59M 2015-10-03T09:34:57.486Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.966 34.787 1504.4963 10:36:51.79M 2015-10-03T09:34:57.686Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4958 10:36:52.01M 2015-10-03T09:34:57.906Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.967 34.788 1504.4957 10:36:52.21M 2015-10-03T09:34:58.096Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.967 34.789 1504.4960 10:36:52.42M 2015-10-03T09:34:58.301Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.968 34.790 1504.4960 10:36:52.61M 2015-10-03T09:34:58.501Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.968 34.790 1504.4958 10:36:52.81M 2015-10-03T09:34:58.701Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.967 34.789 1504.4957 10:36:53.02M 2015-10-03T09:34:58.906Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.967 34.789 1504.4956 10:36:53.22M 2015-10-03T09:34:59.111Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.967 34.789 1504.4955 10:36:53.42M 2015-10-03T09:34:59.311Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.967 34.789 1504.4963 10:36:53.62M 2015-10-03T09:34:59.516Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.967 34.789 1504.4966 10:36:53.82M 2015-10-03T09:34:59.766Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4971 10:36:54.04M 2015-10-03T09:34:59.921Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4977 10:36:54.28M 2015-10-03T09:35:00.126Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4982 10:36:54.43M 2015-10-03T09:35:00.331Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.964 34.785 1504.4939 10:36:54.63M 2015-10-03T09:35:00.531Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.964 34.785 1504.4938 10:36:54.83M 2015-10-03T09:35:00.731Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.964 34.785 1504.4940 10:36:55.05M 2015-10-03T09:35:00.936Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.964 34.785 1504.4946 10:36:55.25M 2015-10-03T09:35:01.141Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.962 34.783 1504.4926 10:36:55.45M 2015-10-03T09:35:01.341Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.962 34.783 1504.4932 10:36:55.65M 2015-10-03T09:35:01.546Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.962 34.783 1504.4933 10:36:55.85M 2015-10-03T09:35:01.751Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.962 34.783 1504.4932 10:36:56.07M 2015-10-03T09:35:01.951Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.962 34.783 1504.4918 10:36:56.27M 2015-10-03T09:35:02.156Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.963 34.784 1504.4930 10:36:56.47M 2015-10-03T09:35:02.376Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.963 34.784 1504.4932 10:36:56.66M 2015-10-03T09:35:02.561Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.963 34.783 1504.4928 10:36:56.88M 2015-10-03T09:35:02.766Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.963 34.784 1504.4933 10:36:57.08M 2015-10-03T09:35:02.966Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.963 34.784 1504.4946 10:36:57.28M 2015-10-03T09:35:03.171Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.964 34.785 1504.4962 10:36:57.48M 2015-10-03T09:35:03.376Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.965 34.785 1504.4968 10:36:57.68M 2015-10-03T09:35:03.576Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.965 34.785 1504.4976 10:36:57.88M 2015-10-03T09:35:03.781Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.965 34.785 1504.4978 10:36:58.10M 2015-10-03T09:35:03.981Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.965 34.785 1504.4982 10:36:58.30M 2015-10-03T09:35:04.186Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.966 34.786 1504.4987 10:36:58.49M 2015-10-03T09:35:04.386Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.966 34.786 1504.4993 10:36:58.69M 2015-10-03T09:35:04.622Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.966 34.786 1504.5002 10:36:58.89M 2015-10-03T09:35:04.796Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.967 34.786 1504.5009 10:36:59.11M 2015-10-03T09:35:05.001Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.968 34.787 1504.5020 10:36:59.31M 2015-10-03T09:35:05.201Z|I-OCEAN7-304-XXXX| 27.67 14.257 41.968 34.787 1504.5016 10:36:59.51M 2015-10-03T09:35:05.401Z|I-OCEAN7-304-XXXX| 27.67 14.257 41.967 34.787 1504.5012 10:36:59.71M 2015-10-03T09:35:05.606Z|I-OCEAN7-304-XXXX| 27.67 14.257 41.973 34.792 1504.5073 10:36:59.91M 2015-10-03T09:35:05.811Z|I-OCEAN7-304-XXXX| 27.67 14.257 41.973 34.792 1504.5072 10:37:00.13M 2015-10-03T09:35:06.022Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.973 34.792 1504.5065 10:37:00.33M 2015-10-03T09:35:06.216Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.973 34.792 1504.5063 10:37:00.53M 2015-10-03T09:35:06.421Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.973 34.793 1504.5066 10:37:00.72M 2015-10-03T09:35:06.621Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.973 34.792 1504.5060 10:37:00.92M 2015-10-03T09:35:06.841Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.972 34.791 1504.5057 10:37:01.14M 2015-10-03T09:35:07.031Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.972 34.791 1504.5051 10:37:01.36M 2015-10-03T09:35:07.231Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.970 34.790 1504.5029 10:37:01.54M 2015-10-03T09:35:07.431Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.970 34.789 1504.5013 10:37:01.74M 2015-10-03T09:35:07.636Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.970 34.790 1504.5011 10:37:01.94M 2015-10-03T09:35:07.836Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.970 34.790 1504.5021 10:37:02.16M 2015-10-03T09:35:08.041Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.970 34.790 1504.5023 10:37:02.35M 2015-10-03T09:35:08.246Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.969 34.789 1504.5004 10:37:02.55M 2015-10-03T09:35:08.451Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.973 34.793 1504.5051 10:37:02.76M 2015-10-03T09:35:08.662Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.974 34.794 1504.5056 10:37:02.95M 2015-10-03T09:35:08.856Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.974 34.794 1504.5073 10:37:03.17M 2015-10-03T09:35:09.056Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.969 34.789 1504.5010 10:37:03.37M 2015-10-03T09:35:09.261Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.967 34.787 1504.4993 10:37:03.57M 2015-10-03T09:35:09.461Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.968 34.788 1504.5002 10:37:03.77M 2015-10-03T09:35:09.666Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.969 34.789 1504.5016 10:37:03.97M 2015-10-03T09:35:09.871Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.970 34.790 1504.5018 10:37:04.19M 2015-10-03T09:35:10.071Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.970 34.790 1504.5024 10:37:04.39M 2015-10-03T09:35:10.276Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.971 34.790 1504.5033 10:37:04.58M 2015-10-03T09:35:10.481Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.971 34.791 1504.5044 10:37:04.78M 2015-10-03T09:35:10.681Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.791 1504.5049 10:37:05.00M 2015-10-03T09:35:10.886Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.790 1504.5050 10:37:05.20M 2015-10-03T09:35:11.086Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.791 1504.5052 10:37:05.40M 2015-10-03T09:35:11.306Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.971 34.791 1504.5050 10:37:05.60M 2015-10-03T09:35:11.496Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.972 34.791 1504.5059 10:37:05.82M 2015-10-03T09:35:11.696Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.972 34.792 1504.5060 10:37:06.02M 2015-10-03T09:35:11.901Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.968 34.788 1504.5004 10:37:06.22M 2015-10-03T09:35:12.106Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.967 34.787 1504.4983 10:37:06.42M 2015-10-03T09:35:12.306Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.964 34.785 1504.4958 10:37:06.62M 2015-10-03T09:35:12.511Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.965 34.785 1504.4949 10:37:06.82M 2015-10-03T09:35:12.711Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.965 34.786 1504.4941 10:37:07.03M 2015-10-03T09:35:12.916Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.786 1504.4955 10:37:07.23M 2015-10-03T09:35:13.121Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.965 34.786 1504.4955 10:37:07.43M 2015-10-03T09:35:13.321Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4958 10:37:07.63M 2015-10-03T09:35:13.542Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.965 34.786 1504.4954 10:37:07.83M 2015-10-03T09:35:13.726Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.965 34.786 1504.4950 10:37:08.05M 2015-10-03T09:35:13.931Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.964 34.786 1504.4944 10:37:08.25M 2015-10-03T09:35:14.136Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.968 34.788 1504.4976 10:37:08.45M 2015-10-03T09:35:14.336Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4962 10:37:08.65M 2015-10-03T09:35:14.541Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.965 34.786 1504.4950 10:37:08.84M 2015-10-03T09:35:14.741Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4939 10:37:09.06M 2015-10-03T09:35:14.946Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.964 34.785 1504.4929 10:37:09.26M 2015-10-03T09:35:15.146Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.963 34.785 1504.4926 10:37:09.46M 2015-10-03T09:35:15.351Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.963 34.784 1504.4924 10:37:09.66M 2015-10-03T09:35:15.582Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.962 34.784 1504.4918 10:37:09.86M 2015-10-03T09:35:15.782Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.962 34.783 1504.4908 10:37:10.08M 2015-10-03T09:35:15.961Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.962 34.784 1504.4899 10:37:10.29M 2015-10-03T09:35:16.166Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.962 34.784 1504.4893 10:37:10.48M 2015-10-03T09:35:16.371Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.962 34.784 1504.4897 10:37:10.68M 2015-10-03T09:35:16.571Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.963 34.785 1504.4908 10:37:10.87M 2015-10-03T09:35:16.771Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.961 34.783 1504.4884 10:37:11.09M 2015-10-03T09:35:16.976Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.961 34.782 1504.4883 10:37:11.29M 2015-10-03T09:35:17.176Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.961 34.783 1504.4877 10:37:11.49M 2015-10-03T09:35:17.382Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.961 34.783 1504.4884 10:37:11.69M 2015-10-03T09:35:17.587Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.961 34.783 1504.4895 10:37:11.89M 2015-10-03T09:35:17.787Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.962 34.783 1504.4906 10:37:12.11M 2015-10-03T09:35:17.991Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.962 34.784 1504.4917 10:37:12.30M 2015-10-03T09:35:18.192Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.962 34.783 1504.4927 10:37:12.51M 2015-10-03T09:35:18.396Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.963 34.783 1504.4938 10:37:12.70M 2015-10-03T09:35:18.601Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.963 34.784 1504.4944 10:37:12.90M 2015-10-03T09:35:18.801Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.964 34.784 1504.4955 10:37:13.12M 2015-10-03T09:35:19.006Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.965 34.785 1504.4973 10:37:13.32M 2015-10-03T09:35:19.211Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.966 34.786 1504.4980 10:37:13.52M 2015-10-03T09:35:19.411Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.787 1504.4979 10:37:13.72M 2015-10-03T09:35:19.616Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.787 1504.4974 10:37:13.92M 2015-10-03T09:35:19.817Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.966 34.787 1504.4966 10:37:14.14M 2015-10-03T09:35:20.103Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.966 34.787 1504.4960 10:37:14.34M 2015-10-03T09:35:20.242Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.966 34.787 1504.4967 10:37:14.58M 2015-10-03T09:35:20.427Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.787 1504.4979 10:37:14.75M 2015-10-03T09:35:20.627Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4976 10:37:14.93M 2015-10-03T09:35:20.832Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.968 34.788 1504.4983 10:37:15.15M 2015-10-03T09:35:21.031Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4980 10:37:15.35M 2015-10-03T09:35:21.242Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4976 10:37:15.55M 2015-10-03T09:35:21.462Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.968 34.789 1504.4974 10:37:15.75M 2015-10-03T09:35:21.647Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.969 34.790 1504.4976 10:37:15.95M 2015-10-03T09:35:21.847Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.969 34.790 1504.4977 10:37:16.17M 2015-10-03T09:35:22.052Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.969 34.790 1504.4982 10:37:16.37M 2015-10-03T09:35:22.252Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.790 1504.4985 10:37:16.56M 2015-10-03T09:35:22.457Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.790 1504.4990 10:37:16.76M 2015-10-03T09:35:22.657Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4984 10:37:16.96M 2015-10-03T09:35:22.862Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4987 10:37:17.18M 2015-10-03T09:35:23.067Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.789 1504.4991 10:37:17.38M 2015-10-03T09:35:23.303Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.789 1504.4993 10:37:17.58M 2015-10-03T09:35:23.472Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.968 34.789 1504.4985 10:37:17.78M 2015-10-03T09:35:23.677Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4983 10:37:18.00M 2015-10-03T09:35:23.877Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.787 1504.4972 10:37:18.20M 2015-10-03T09:35:24.082Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.787 1504.4968 10:37:18.39M 2015-10-03T09:35:24.282Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4980 10:37:18.59M 2015-10-03T09:35:24.502Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.966 34.787 1504.4973 10:37:18.79M 2015-10-03T09:35:24.707Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.966 34.787 1504.4967 10:37:19.01M 2015-10-03T09:35:24.892Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.966 34.787 1504.4966 10:37:19.23M 2015-10-03T09:35:25.102Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4966 10:37:19.41M 2015-10-03T09:35:25.302Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.966 34.786 1504.4963 10:37:19.61M 2015-10-03T09:35:25.502Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.786 1504.4962 10:37:19.81M 2015-10-03T09:35:25.707Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4973 10:37:20.03M 2015-10-03T09:35:25.907Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.966 34.787 1504.4976 10:37:20.23M 2015-10-03T09:35:26.112Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.966 34.787 1504.4977 10:37:20.42M 2015-10-03T09:35:26.317Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.787 1504.4976 10:37:20.62M 2015-10-03T09:35:26.517Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.787 1504.4977 10:37:20.82M 2015-10-03T09:35:26.722Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.787 1504.4978 10:37:21.04M 2015-10-03T09:35:26.922Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4979 10:37:21.24M 2015-10-03T09:35:27.132Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4973 10:37:21.44M 2015-10-03T09:35:27.332Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.966 34.787 1504.4960 10:37:21.64M 2015-10-03T09:35:27.532Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.966 34.787 1504.4960 10:37:21.84M 2015-10-03T09:35:27.737Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4962 10:37:22.06M 2015-10-03T09:35:27.942Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.966 34.787 1504.4962 10:37:22.26M 2015-10-03T09:35:28.142Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.787 1504.4961 10:37:22.46M 2015-10-03T09:35:28.383Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.967 34.787 1504.4962 10:37:22.65M 2015-10-03T09:35:28.552Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4968 10:37:22.85M 2015-10-03T09:35:28.752Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.967 34.789 1504.4965 10:37:23.07M 2015-10-03T09:35:28.952Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.967 34.789 1504.4960 10:37:23.27M 2015-10-03T09:35:29.172Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.789 1504.4967 10:37:23.47M 2015-10-03T09:35:29.362Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4978 10:37:23.68M 2015-10-03T09:35:29.562Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.787 1504.4978 10:37:23.87M 2015-10-03T09:35:29.767Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.787 1504.4977 10:37:24.09M 2015-10-03T09:35:29.972Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.966 34.787 1504.4974 10:37:24.29M 2015-10-03T09:35:30.182Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.787 1504.4982 10:37:24.49M 2015-10-03T09:35:30.377Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.967 34.788 1504.4982 10:37:24.68M 2015-10-03T09:35:30.582Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.967 34.788 1504.4984 10:37:24.88M 2015-10-03T09:35:30.782Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.968 34.788 1504.4994 10:37:25.10M 2015-10-03T09:35:30.987Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.968 34.788 1504.5000 10:37:25.30M 2015-10-03T09:35:31.187Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.969 34.788 1504.5012 10:37:25.50M 2015-10-03T09:35:31.392Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.965 34.785 1504.4971 10:37:25.70M 2015-10-03T09:35:31.592Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.966 34.786 1504.4991 10:37:25.90M 2015-10-03T09:35:31.797Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.967 34.786 1504.5004 10:37:26.11M 2015-10-03T09:35:32.022Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.967 34.787 1504.5006 10:37:26.31M 2015-10-03T09:35:32.202Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.967 34.787 1504.5005 10:37:26.51M 2015-10-03T09:35:32.402Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.967 34.787 1504.4998 10:37:26.71M 2015-10-03T09:35:32.607Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.968 34.788 1504.5001 10:37:26.91M 2015-10-03T09:35:32.812Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.968 34.788 1504.5006 10:37:27.13M 2015-10-03T09:35:33.017Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.969 34.789 1504.5010 10:37:27.33M 2015-10-03T09:35:33.217Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.969 34.788 1504.5010 10:37:27.53M 2015-10-03T09:35:33.422Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.968 34.788 1504.5009 10:37:27.73M 2015-10-03T09:35:33.638Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.968 34.788 1504.4995 10:37:27.93M 2015-10-03T09:35:33.828Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.787 1504.4985 10:37:28.16M 2015-10-03T09:35:34.032Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.967 34.787 1504.4982 10:37:28.34M 2015-10-03T09:35:34.232Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4974 10:37:28.54M 2015-10-03T09:35:34.437Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.786 1504.4972 10:37:28.74M 2015-10-03T09:35:34.637Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.965 34.786 1504.4965 10:37:28.94M 2015-10-03T09:35:34.842Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.965 34.786 1504.4963 10:37:29.16M 2015-10-03T09:35:35.047Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.966 34.787 1504.4968 10:37:29.36M 2015-10-03T09:35:35.252Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.967 34.787 1504.4973 10:37:29.56M 2015-10-03T09:35:35.452Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4984 10:37:29.76M 2015-10-03T09:35:35.652Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.787 1504.4977 10:37:29.96M 2015-10-03T09:35:35.857Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.787 1504.4967 10:37:30.18M 2015-10-03T09:35:36.062Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.787 1504.4961 10:37:30.37M 2015-10-03T09:35:36.262Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.787 1504.4958 10:37:30.57M 2015-10-03T09:35:36.467Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.966 34.787 1504.4957 10:37:30.77M 2015-10-03T09:35:36.667Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4965 10:37:30.97M 2015-10-03T09:35:36.872Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4960 10:37:31.19M 2015-10-03T09:35:37.077Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.967 34.789 1504.4927 10:37:31.39M 2015-10-03T09:35:37.277Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.967 34.790 1504.4928 10:37:31.59M 2015-10-03T09:35:37.477Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.967 34.789 1504.4935 10:37:31.79M 2015-10-03T09:35:37.687Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.968 34.790 1504.4939 10:37:32.00M 2015-10-03T09:35:37.887Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.968 34.791 1504.4938 10:37:32.21M 2015-10-03T09:35:38.107Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.968 34.790 1504.4945 10:37:32.41M 2015-10-03T09:35:38.298Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.969 34.791 1504.4956 10:37:32.62M 2015-10-03T09:35:38.498Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.969 34.791 1504.4973 10:37:32.80M 2015-10-03T09:35:38.702Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.965 34.787 1504.4938 10:37:33.02M 2015-10-03T09:35:38.902Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.965 34.786 1504.4932 10:37:33.22M 2015-10-03T09:35:39.107Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4934 10:37:33.42M 2015-10-03T09:35:39.312Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4938 10:37:33.62M 2015-10-03T09:35:39.512Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4950 10:37:33.82M 2015-10-03T09:35:39.717Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4952 10:37:34.04M 2015-10-03T09:35:39.917Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4940 10:37:34.24M 2015-10-03T09:35:40.122Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.964 34.785 1504.4938 10:37:34.44M 2015-10-03T09:35:40.382Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.964 34.785 1504.4939 10:37:34.64M 2015-10-03T09:35:40.527Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.963 34.784 1504.4938 10:37:34.88M 2015-10-03T09:35:40.732Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.963 34.784 1504.4935 10:37:35.05M 2015-10-03T09:35:40.942Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.963 34.784 1504.4930 10:37:35.25M 2015-10-03T09:35:41.137Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.963 34.784 1504.4929 10:37:35.45M 2015-10-03T09:35:41.337Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.964 34.785 1504.4926 10:37:35.65M 2015-10-03T09:35:41.542Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.964 34.785 1504.4932 10:37:35.85M 2015-10-03T09:35:41.747Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.964 34.786 1504.4934 10:37:36.07M 2015-10-03T09:35:41.948Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.965 34.786 1504.4944 10:37:36.26M 2015-10-03T09:35:42.148Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.786 1504.4954 10:37:36.47M 2015-10-03T09:35:42.352Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.786 1504.4956 10:37:36.66M 2015-10-03T09:35:42.572Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.786 1504.4951 10:37:36.86M 2015-10-03T09:35:42.757Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.964 34.786 1504.4945 10:37:37.10M 2015-10-03T09:35:42.963Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.965 34.786 1504.4949 10:37:37.28M 2015-10-03T09:35:43.168Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.965 34.786 1504.4961 10:37:37.48M 2015-10-03T09:35:43.368Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4974 10:37:37.68M 2015-10-03T09:35:43.573Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.967 34.787 1504.4987 10:37:37.88M 2015-10-03T09:35:43.773Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.788 1504.4994 10:37:38.09M 2015-10-03T09:35:43.977Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.969 34.789 1504.5004 10:37:38.29M 2015-10-03T09:35:44.183Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.969 34.789 1504.5010 10:37:38.49M 2015-10-03T09:35:44.388Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.789 1504.5006 10:37:38.69M 2015-10-03T09:35:44.588Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.4993 10:37:38.89M 2015-10-03T09:35:44.793Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.967 34.788 1504.4990 10:37:39.11M 2015-10-03T09:35:44.993Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4990 10:37:39.31M 2015-10-03T09:35:45.193Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.967 34.788 1504.4994 10:37:39.51M 2015-10-03T09:35:45.403Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5004 10:37:39.71M 2015-10-03T09:35:45.608Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.5005 10:37:39.91M 2015-10-03T09:35:45.803Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.967 34.787 1504.4994 10:37:40.13M 2015-10-03T09:35:46.008Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.967 34.787 1504.4998 10:37:40.32M 2015-10-03T09:35:46.208Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.968 34.788 1504.4996 10:37:40.52M 2015-10-03T09:35:46.413Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.968 34.788 1504.4996 10:37:40.72M 2015-10-03T09:35:46.618Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.969 34.789 1504.4998 10:37:40.92M 2015-10-03T09:35:46.818Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.968 34.788 1504.4995 10:37:41.14M 2015-10-03T09:35:47.043Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.968 34.788 1504.4994 10:37:41.34M 2015-10-03T09:35:47.262Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.968 34.788 1504.5001 10:37:41.55M 2015-10-03T09:35:47.433Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.969 34.789 1504.5010 10:37:41.74M 2015-10-03T09:35:47.633Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.969 34.788 1504.5020 10:37:41.94M 2015-10-03T09:35:47.838Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.969 34.789 1504.5027 10:37:42.16M 2015-10-03T09:35:48.043Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.969 34.789 1504.5021 10:37:42.36M 2015-10-03T09:35:48.243Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.969 34.789 1504.5024 10:37:42.56M 2015-10-03T09:35:48.443Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.969 34.789 1504.5011 10:37:42.75M 2015-10-03T09:35:48.648Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.789 1504.5000 10:37:42.95M 2015-10-03T09:35:48.848Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.969 34.790 1504.4994 10:37:43.17M 2015-10-03T09:35:49.053Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.969 34.790 1504.4993 10:37:43.37M 2015-10-03T09:35:49.258Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.970 34.790 1504.4999 10:37:43.57M 2015-10-03T09:35:49.463Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.970 34.791 1504.4998 10:37:43.77M 2015-10-03T09:35:49.663Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.970 34.790 1504.5005 10:37:43.97M 2015-10-03T09:35:49.902Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.969 34.790 1504.5004 10:37:44.18M 2015-10-03T09:35:50.103Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.790 1504.4999 10:37:44.39M 2015-10-03T09:35:50.273Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.969 34.789 1504.5000 10:37:44.58M 2015-10-03T09:35:50.473Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.969 34.789 1504.4999 10:37:44.78M 2015-10-03T09:35:50.678Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.969 34.789 1504.4998 10:37:45.00M 2015-10-03T09:35:50.883Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.968 34.789 1504.4995 10:37:45.20M 2015-10-03T09:35:51.083Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.968 34.789 1504.4990 10:37:45.40M 2015-10-03T09:35:51.288Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4996 10:37:45.60M 2015-10-03T09:35:51.508Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.789 1504.5005 10:37:45.80M 2015-10-03T09:35:51.698Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.969 34.789 1504.5012 10:37:46.03M 2015-10-03T09:35:51.898Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.969 34.789 1504.5011 10:37:46.22M 2015-10-03T09:35:52.103Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.969 34.789 1504.5013 10:37:46.41M 2015-10-03T09:35:52.303Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.969 34.788 1504.5012 10:37:46.61M 2015-10-03T09:35:52.508Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.968 34.788 1504.5005 10:37:46.81M 2015-10-03T09:35:52.708Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.968 34.788 1504.5002 10:37:47.03M 2015-10-03T09:35:52.908Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4996 10:37:47.23M 2015-10-03T09:35:53.113Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.789 1504.4995 10:37:47.43M 2015-10-03T09:35:53.318Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.789 1504.4991 10:37:47.63M 2015-10-03T09:35:53.518Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.790 1504.4993 10:37:47.83M 2015-10-03T09:35:53.723Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.963 34.785 1504.4928 10:37:48.04M 2015-10-03T09:35:53.928Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.964 34.785 1504.4933 10:37:48.24M 2015-10-03T09:35:54.133Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.964 34.785 1504.4945 10:37:48.44M 2015-10-03T09:35:54.333Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4949 10:37:48.64M 2015-10-03T09:35:54.538Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4952 10:37:48.84M 2015-10-03T09:35:54.743Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4954 10:37:49.06M 2015-10-03T09:35:54.943Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.965 34.786 1504.4965 10:37:49.26M 2015-10-03T09:35:55.148Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.966 34.787 1504.4967 10:37:49.46M 2015-10-03T09:35:55.348Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.960 34.781 1504.4896 10:37:49.66M 2015-10-03T09:35:55.553Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.959 34.780 1504.4895 10:37:49.86M 2015-10-03T09:35:55.758Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.958 34.780 1504.4888 10:37:50.08M 2015-10-03T09:35:55.973Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.961 34.782 1504.4919 10:37:50.28M 2015-10-03T09:35:56.158Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.961 34.782 1504.4921 10:37:50.49M 2015-10-03T09:35:56.363Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.961 34.782 1504.4918 10:37:50.67M 2015-10-03T09:35:56.568Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.962 34.783 1504.4932 10:37:50.87M 2015-10-03T09:35:56.768Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.964 34.784 1504.4950 10:37:51.09M 2015-10-03T09:35:56.973Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.965 34.786 1504.4966 10:37:51.29M 2015-10-03T09:35:57.178Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4979 10:37:51.49M 2015-10-03T09:35:57.378Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.790 1504.4998 10:37:51.69M 2015-10-03T09:35:57.583Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.970 34.791 1504.5012 10:37:51.88M 2015-10-03T09:35:57.822Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.972 34.792 1504.5021 10:37:52.11M 2015-10-03T09:35:57.988Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.974 34.795 1504.5055 10:37:52.31M 2015-10-03T09:35:58.193Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.964 34.785 1504.4941 10:37:52.50M 2015-10-03T09:35:58.393Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.963 34.784 1504.4939 10:37:52.70M 2015-10-03T09:35:58.593Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.965 34.786 1504.4963 10:37:52.90M 2015-10-03T09:35:58.798Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.966 34.787 1504.4978 10:37:53.12M 2015-10-03T09:35:58.998Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.4993 10:37:53.32M 2015-10-03T09:35:59.203Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.4995 10:37:53.52M 2015-10-03T09:35:59.408Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4995 10:37:53.72M 2015-10-03T09:35:59.613Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.969 34.789 1504.4994 10:37:53.92M 2015-10-03T09:35:59.818Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.969 34.789 1504.4994 10:37:54.13M 2015-10-03T09:36:00.018Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.789 1504.4988 10:37:54.34M 2015-10-03T09:36:00.224Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.968 34.789 1504.4987 10:37:54.53M 2015-10-03T09:36:00.438Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.963 34.784 1504.4924 10:37:54.73M 2015-10-03T09:36:00.843Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.961 34.782 1504.4894 10:37:54.95M 2015-10-03T09:36:00.843Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.961 34.783 1504.4891 10:37:55.24M 2015-10-03T09:36:01.043Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.961 34.783 1504.4895 10:37:55.36M 2015-10-03T09:36:01.248Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.962 34.784 1504.4896 10:37:55.56M 2015-10-03T09:36:01.448Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.961 34.784 1504.4884 10:37:55.76M 2015-10-03T09:36:01.653Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.961 34.784 1504.4885 10:37:55.96M 2015-10-03T09:36:01.858Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.961 34.784 1504.4884 10:37:56.18M 2015-10-03T09:36:02.058Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.961 34.784 1504.4888 10:37:56.37M 2015-10-03T09:36:02.263Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.961 34.784 1504.4884 10:37:56.57M 2015-10-03T09:36:02.463Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.962 34.784 1504.4893 10:37:56.77M 2015-10-03T09:36:02.668Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.963 34.785 1504.4902 10:37:56.97M 2015-10-03T09:36:02.868Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.963 34.785 1504.4894 10:37:57.19M 2015-10-03T09:36:03.073Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.963 34.786 1504.4899 10:37:57.39M 2015-10-03T09:36:03.273Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.964 34.786 1504.4919 10:37:57.59M 2015-10-03T09:36:03.479Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.965 34.787 1504.4932 10:37:57.79M 2015-10-03T09:36:03.683Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.965 34.787 1504.4930 10:37:58.01M 2015-10-03T09:36:03.884Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4950 10:37:58.21M 2015-10-03T09:36:04.088Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4951 10:37:58.40M 2015-10-03T09:36:04.293Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4960 10:37:58.60M 2015-10-03T09:36:04.493Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.968 34.788 1504.4969 10:37:58.80M 2015-10-03T09:36:04.698Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.789 1504.4976 10:37:59.02M 2015-10-03T09:36:04.918Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4988 10:37:59.22M 2015-10-03T09:36:05.107Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.970 34.791 1504.4989 10:37:59.43M 2015-10-03T09:36:05.308Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.970 34.791 1504.4988 10:37:59.62M 2015-10-03T09:36:05.508Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.969 34.791 1504.4980 10:37:59.82M 2015-10-03T09:36:05.714Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.969 34.790 1504.4979 10:38:00.04M 2015-10-03T09:36:05.913Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.969 34.790 1504.4979 10:38:00.23M 2015-10-03T09:36:06.123Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.969 34.789 1504.4983 10:38:00.43M 2015-10-03T09:36:06.319Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4979 10:38:00.63M 2015-10-03T09:36:06.523Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4990 10:38:00.83M 2015-10-03T09:36:06.728Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4967 10:38:01.05M 2015-10-03T09:36:06.928Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.5001 10:38:01.25M 2015-10-03T09:36:07.133Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.970 34.790 1504.5012 10:38:01.45M 2015-10-03T09:36:07.339Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.970 34.791 1504.5006 10:38:01.65M 2015-10-03T09:36:07.538Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.971 34.792 1504.5021 10:38:01.85M 2015-10-03T09:36:07.748Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.973 34.793 1504.5027 10:38:02.07M 2015-10-03T09:36:07.949Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.973 34.794 1504.5039 10:38:02.27M 2015-10-03T09:36:08.149Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.974 34.795 1504.5057 10:38:02.46M 2015-10-03T09:36:08.354Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.975 34.795 1504.5066 10:38:02.66M 2015-10-03T09:36:08.554Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.975 34.795 1504.5077 10:38:02.86M 2015-10-03T09:36:08.759Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.975 34.795 1504.5070 10:38:03.08M 2015-10-03T09:36:08.959Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.974 34.795 1504.5060 10:38:03.28M 2015-10-03T09:36:09.164Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.974 34.794 1504.5050 10:38:03.48M 2015-10-03T09:36:09.385Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.974 34.794 1504.5037 10:38:03.68M 2015-10-03T09:36:09.569Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.974 34.794 1504.5031 10:38:03.89M 2015-10-03T09:36:09.774Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4945 10:38:04.09M 2015-10-03T09:36:09.979Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.787 1504.4940 10:38:04.29M 2015-10-03T09:36:10.182Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.965 34.786 1504.4934 10:38:04.49M 2015-10-03T09:36:10.386Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.964 34.786 1504.4921 10:38:04.69M 2015-10-03T09:36:10.585Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.963 34.785 1504.4919 10:38:04.89M 2015-10-03T09:36:10.784Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.963 34.784 1504.4921 10:38:05.11M 2015-10-03T09:36:10.994Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.963 34.784 1504.4928 10:38:05.31M 2015-10-03T09:36:11.194Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.962 34.783 1504.4930 10:38:05.51M 2015-10-03T09:36:11.423Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.963 34.783 1504.4935 10:38:05.71M 2015-10-03T09:36:11.599Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.963 34.784 1504.4943 10:38:05.90M 2015-10-03T09:36:11.804Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.964 34.784 1504.4943 10:38:06.12M 2015-10-03T09:36:12.004Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.964 34.784 1504.4946 10:38:06.32M 2015-10-03T09:36:12.209Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.964 34.784 1504.4949 10:38:06.52M 2015-10-03T09:36:12.422Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.964 34.784 1504.4945 10:38:06.72M 2015-10-03T09:36:12.614Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.964 34.784 1504.4948 10:38:06.92M 2015-10-03T09:36:12.819Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.964 34.784 1504.4951 10:38:07.14M 2015-10-03T09:36:13.019Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.964 34.784 1504.4957 10:38:07.34M 2015-10-03T09:36:13.225Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.964 34.784 1504.4956 10:38:07.54M 2015-10-03T09:36:13.429Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.964 34.785 1504.4957 10:38:07.74M 2015-10-03T09:36:13.634Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.785 1504.4957 10:38:07.94M 2015-10-03T09:36:13.849Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.965 34.786 1504.4957 10:38:08.16M 2015-10-03T09:36:14.034Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4954 10:38:08.37M 2015-10-03T09:36:14.239Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4951 10:38:08.55M 2015-10-03T09:36:14.444Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.786 1504.4954 10:38:08.75M 2015-10-03T09:36:14.644Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.966 34.786 1504.4962 10:38:08.95M 2015-10-03T09:36:14.849Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.966 34.787 1504.4973 10:38:09.17M 2015-10-03T09:36:15.054Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.964 34.784 1504.4949 10:38:09.37M 2015-10-03T09:36:15.254Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.963 34.784 1504.4950 10:38:09.57M 2015-10-03T09:36:15.454Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.963 34.783 1504.4950 10:38:09.77M 2015-10-03T09:36:15.666Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.963 34.783 1504.4948 10:38:09.96M 2015-10-03T09:36:15.865Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.963 34.783 1504.4949 10:38:10.18M 2015-10-03T09:36:16.069Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.962 34.783 1504.4933 10:38:10.38M 2015-10-03T09:36:16.269Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.962 34.782 1504.4922 10:38:10.58M 2015-10-03T09:36:16.502Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.961 34.782 1504.4919 10:38:10.78M 2015-10-03T09:36:16.674Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.962 34.782 1504.4929 10:38:11.00M 2015-10-03T09:36:16.879Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.962 34.783 1504.4941 10:38:11.20M 2015-10-03T09:36:17.084Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.963 34.783 1504.4955 10:38:11.40M 2015-10-03T09:36:17.284Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.963 34.783 1504.4957 10:38:11.60M 2015-10-03T09:36:17.489Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.964 34.784 1504.4962 10:38:11.80M 2015-10-03T09:36:17.694Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.964 34.784 1504.4967 10:38:12.01M 2015-10-03T09:36:17.894Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.965 34.785 1504.4984 10:38:12.21M 2015-10-03T09:36:18.099Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.966 34.786 1504.4979 10:38:12.41M 2015-10-03T09:36:18.314Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4974 10:38:12.61M 2015-10-03T09:36:18.505Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.966 34.787 1504.4967 10:38:12.83M 2015-10-03T09:36:18.709Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.787 1504.4973 10:38:13.03M 2015-10-03T09:36:18.909Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4980 10:38:13.23M 2015-10-03T09:36:19.114Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.788 1504.4989 10:38:13.43M 2015-10-03T09:36:19.314Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.967 34.788 1504.4993 10:38:13.63M 2015-10-03T09:36:19.519Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.5000 10:38:13.83M 2015-10-03T09:36:19.724Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.5000 10:38:14.04M 2015-10-03T09:36:19.929Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.968 34.788 1504.4990 10:38:14.25M 2015-10-03T09:36:20.129Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.967 34.788 1504.4993 10:38:14.44M 2015-10-03T09:36:20.329Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.787 1504.4990 10:38:14.64M 2015-10-03T09:36:20.534Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.787 1504.4985 10:38:14.84M 2015-10-03T09:36:20.739Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.967 34.787 1504.4980 10:38:15.06M 2015-10-03T09:36:20.939Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.966 34.786 1504.4960 10:38:15.26M 2015-10-03T09:36:21.145Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.966 34.786 1504.4958 10:38:15.46M 2015-10-03T09:36:21.382Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4958 10:38:15.65M 2015-10-03T09:36:21.549Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.965 34.786 1504.4956 10:38:15.86M 2015-10-03T09:36:21.749Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.971 34.791 1504.5023 10:38:16.07M 2015-10-03T09:36:21.954Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.972 34.792 1504.5035 10:38:16.27M 2015-10-03T09:36:22.159Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.973 34.793 1504.5028 10:38:16.47M 2015-10-03T09:36:22.359Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.973 34.794 1504.5038 10:38:16.67M 2015-10-03T09:36:22.564Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.974 34.794 1504.5042 10:38:16.87M 2015-10-03T09:36:22.784Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.974 34.794 1504.5037 10:38:17.09M 2015-10-03T09:36:22.969Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.974 34.795 1504.5039 10:38:17.30M 2015-10-03T09:36:23.174Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.975 34.795 1504.5042 10:38:17.49M 2015-10-03T09:36:23.374Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.974 34.795 1504.5038 10:38:17.69M 2015-10-03T09:36:23.579Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.973 34.794 1504.5033 10:38:17.88M 2015-10-03T09:36:23.787Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.973 34.793 1504.5027 10:38:18.10M 2015-10-03T09:36:23.984Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.972 34.792 1504.5024 10:38:18.30M 2015-10-03T09:36:24.189Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.971 34.791 1504.5017 10:38:18.50M 2015-10-03T09:36:24.389Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.970 34.791 1504.5005 10:38:18.70M 2015-10-03T09:36:24.594Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.970 34.791 1504.4990 10:38:18.90M 2015-10-03T09:36:24.799Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4977 10:38:19.12M 2015-10-03T09:36:24.999Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.968 34.790 1504.4965 10:38:19.32M 2015-10-03T09:36:25.204Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.967 34.789 1504.4958 10:38:19.52M 2015-10-03T09:36:25.404Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.967 34.789 1504.4949 10:38:19.72M 2015-10-03T09:36:25.609Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.967 34.788 1504.4948 10:38:19.91M 2015-10-03T09:36:25.814Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.967 34.788 1504.4951 10:38:20.14M 2015-10-03T09:36:26.019Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.967 34.788 1504.4949 10:38:20.33M 2015-10-03T09:36:26.219Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.966 34.788 1504.4938 10:38:20.53M 2015-10-03T09:36:26.419Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4926 10:38:20.73M 2015-10-03T09:36:26.624Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.965 34.787 1504.4917 10:38:20.93M 2015-10-03T09:36:26.829Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.965 34.787 1504.4924 10:38:21.15M 2015-10-03T09:36:27.034Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.964 34.787 1504.4919 10:38:21.35M 2015-10-03T09:36:27.254Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.964 34.787 1504.4919 10:38:21.55M 2015-10-03T09:36:27.439Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.965 34.787 1504.4921 10:38:21.76M 2015-10-03T09:36:27.639Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.960 34.783 1504.4868 10:38:21.95M 2015-10-03T09:36:27.862Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.960 34.782 1504.4863 10:38:22.16M 2015-10-03T09:36:28.045Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.963 34.786 1504.4904 10:38:22.36M 2015-10-03T09:36:28.250Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.964 34.786 1504.4916 10:38:22.56M 2015-10-03T09:36:28.455Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.964 34.786 1504.4915 10:38:22.76M 2015-10-03T09:36:28.655Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.970 34.792 1504.4983 10:38:22.96M 2015-10-03T09:36:28.855Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.971 34.793 1504.4984 10:38:23.18M 2015-10-03T09:36:29.059Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.972 34.794 1504.4991 10:38:23.38M 2015-10-03T09:36:29.265Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.973 34.794 1504.4998 10:38:23.58M 2015-10-03T09:36:29.470Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.973 34.795 1504.4994 10:38:23.78M 2015-10-03T09:36:29.669Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.972 34.795 1504.4987 10:38:24.98M 2015-10-03T09:36:29.875Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.972 34.794 1504.4979 10:38:24.19M 2015-10-03T09:36:30.075Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.972 34.794 1504.4977 10:38:24.39M 2015-10-03T09:36:30.275Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.971 34.793 1504.4974 10:38:24.59M 2015-10-03T09:36:30.485Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.970 34.792 1504.4966 10:38:24.79M 2015-10-03T09:36:30.689Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.972 34.794 1504.4993 10:38:25.01M 2015-10-03T09:36:30.890Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.972 34.794 1504.5000 10:38:25.21M 2015-10-03T09:36:31.090Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.972 34.794 1504.4993 10:38:25.41M 2015-10-03T09:36:31.295Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.972 34.794 1504.4987 10:38:25.60M 2015-10-03T09:36:31.500Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.975 34.797 1504.5031 10:38:25.81M 2015-10-03T09:36:31.720Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.971 34.793 1504.5000 10:38:26.03M 2015-10-03T09:36:31.905Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.970 34.791 1504.4996 10:38:26.24M 2015-10-03T09:36:32.107Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4990 10:38:26.42M 2015-10-03T09:36:32.310Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.969 34.789 1504.4998 10:38:26.62M 2015-10-03T09:36:32.543Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.968 34.788 1504.5001 10:38:26.82M 2015-10-03T09:36:32.715Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.968 34.788 1504.4996 10:38:27.04M 2015-10-03T09:36:32.920Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.966 34.786 1504.4985 10:38:27.24M 2015-10-03T09:36:33.120Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.966 34.786 1504.4973 10:38:27.44M 2015-10-03T09:36:33.320Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.966 34.786 1504.4973 10:38:27.63M 2015-10-03T09:36:33.525Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.960 34.781 1504.4915 10:38:27.83M 2015-10-03T09:36:33.730Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.960 34.780 1504.4915 10:38:28.05M 2015-10-03T09:36:33.935Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.959 34.780 1504.4911 10:38:28.25M 2015-10-03T09:36:34.135Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.958 34.778 1504.4906 10:38:28.45M 2015-10-03T09:36:34.340Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.958 34.778 1504.4918 10:38:28.65M 2015-10-03T09:36:34.545Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.959 34.778 1504.4927 10:38:28.85M 2015-10-03T09:36:34.749Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.959 34.778 1504.4928 10:38:29.07M 2015-10-03T09:36:34.950Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.958 34.778 1504.4921 10:38:29.27M 2015-10-03T09:36:35.150Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.959 34.779 1504.4922 10:38:29.47M 2015-10-03T09:36:35.355Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.960 34.780 1504.4922 10:38:29.67M 2015-10-03T09:36:35.555Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.960 34.781 1504.4930 10:38:29.86M 2015-10-03T09:36:35.765Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.961 34.781 1504.4941 10:38:30.08M 2015-10-03T09:36:35.965Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.962 34.783 1504.4895 10:38:30.29M 2015-10-03T09:36:36.186Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.962 34.784 1504.4902 10:38:30.48M 2015-10-03T09:36:36.370Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.963 34.785 1504.4907 10:38:30.70M 2015-10-03T09:36:36.570Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.964 34.786 1504.4917 10:38:30.88M 2015-10-03T09:36:36.775Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.965 34.787 1504.4926 10:38:31.10M 2015-10-03T09:36:36.980Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.966 34.787 1504.4933 10:38:31.30M 2015-10-03T09:36:37.185Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.966 34.788 1504.4930 10:38:31.50M 2015-10-03T09:36:37.387Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.966 34.788 1504.4927 10:38:31.70M 2015-10-03T09:36:37.590Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.966 34.788 1504.4928 10:38:31.90M 2015-10-03T09:36:37.790Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.788 1504.4930 10:38:32.11M 2015-10-03T09:36:37.995Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.788 1504.4930 10:38:32.31M 2015-10-03T09:36:38.195Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.966 34.788 1504.4940 10:38:32.51M 2015-10-03T09:36:38.423Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.788 1504.4948 10:38:32.71M 2015-10-03T09:36:38.605Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.787 1504.4946 10:38:32.91M 2015-10-03T09:36:38.810Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.966 34.787 1504.4961 10:38:33.13M 2015-10-03T09:36:39.010Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.966 34.787 1504.4969 10:38:33.33M 2015-10-03T09:36:39.222Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.967 34.787 1504.4983 10:38:33.53M 2015-10-03T09:36:39.422Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.966 34.787 1504.4969 10:38:33.73M 2015-10-03T09:36:39.615Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.787 1504.4961 10:38:33.92M 2015-10-03T09:36:39.820Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.787 1504.4952 10:38:34.14M 2015-10-03T09:36:40.020Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.787 1504.4948 10:38:34.34M 2015-10-03T09:36:40.225Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.966 34.787 1504.4954 10:38:34.54M 2015-10-03T09:36:40.430Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.967 34.788 1504.4962 10:38:34.74M 2015-10-03T09:36:40.650Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.967 34.788 1504.4966 10:38:34.94M 2015-10-03T09:36:40.840Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4962 10:38:35.17M 2015-10-03T09:36:41.040Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4965 10:38:35.36M 2015-10-03T09:36:41.245Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4967 10:38:35.56M 2015-10-03T09:36:41.445Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.789 1504.4967 10:38:35.75M 2015-10-03T09:36:41.650Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4973 10:38:35.95M 2015-10-03T09:36:41.862Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4971 10:38:36.17M 2015-10-03T09:36:42.063Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4967 10:38:36.37M 2015-10-03T09:36:42.260Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4961 10:38:36.57M 2015-10-03T09:36:42.460Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.967 34.788 1504.4961 10:38:36.77M 2015-10-03T09:36:42.667Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4956 10:38:36.97M 2015-10-03T09:36:42.866Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.787 1504.4949 10:38:37.19M 2015-10-03T09:36:43.070Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.787 1504.4952 10:38:37.38M 2015-10-03T09:36:43.270Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4954 10:38:37.59M 2015-10-03T09:36:43.475Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4950 10:38:37.78M 2015-10-03T09:36:43.680Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.965 34.785 1504.4955 10:38:38.00M 2015-10-03T09:36:43.880Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.964 34.785 1504.4952 10:38:38.20M 2015-10-03T09:36:44.090Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.963 34.784 1504.4951 10:38:38.40M 2015-10-03T09:36:44.290Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.963 34.783 1504.4951 10:38:38.60M 2015-10-03T09:36:44.490Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.963 34.783 1504.4954 10:38:38.80M 2015-10-03T09:36:44.695Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.963 34.784 1504.4946 10:38:39.02M 2015-10-03T09:36:44.895Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.963 34.784 1504.4940 10:38:39.22M 2015-10-03T09:36:45.115Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.964 34.784 1504.4946 10:38:39.42M 2015-10-03T09:36:45.300Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.965 34.785 1504.4965 10:38:39.63M 2015-10-03T09:36:45.505Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.965 34.785 1504.4967 10:38:39.81M 2015-10-03T09:36:45.716Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.966 34.786 1504.4966 10:38:40.03M 2015-10-03T09:36:45.910Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.966 34.786 1504.4972 10:38:40.23M 2015-10-03T09:36:46.142Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.966 34.787 1504.4971 10:38:40.43M 2015-10-03T09:36:46.320Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.787 1504.4967 10:38:40.63M 2015-10-03T09:36:46.520Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4968 10:38:40.83M 2015-10-03T09:36:46.725Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4962 10:38:41.05M 2015-10-03T09:36:46.925Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4956 10:38:41.25M 2015-10-03T09:36:47.130Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.967 34.788 1504.4966 10:38:41.44M 2015-10-03T09:36:47.335Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.968 34.789 1504.4966 10:38:41.64M 2015-10-03T09:36:47.535Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4979 10:38:41.84M 2015-10-03T09:36:47.740Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4978 10:38:42.06M 2015-10-03T09:36:47.940Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.967 34.789 1504.4950 10:38:42.26M 2015-10-03T09:36:48.146Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.967 34.788 1504.4946 10:38:42.46M 2015-10-03T09:36:48.350Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.788 1504.4941 10:38:42.66M 2015-10-03T09:36:48.550Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.787 1504.4944 10:38:42.86M 2015-10-03T09:36:48.755Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.788 1504.4940 10:38:43.08M 2015-10-03T09:36:48.960Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.965 34.787 1504.4939 10:38:43.28M 2015-10-03T09:36:49.160Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.965 34.787 1504.4928 10:38:43.48M 2015-10-03T09:36:49.365Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.965 34.787 1504.4927 10:38:43.68M 2015-10-03T09:36:49.585Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.965 34.787 1504.4935 10:38:43.87M 2015-10-03T09:36:49.770Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4938 10:38:44.11M 2015-10-03T09:36:49.975Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4939 10:38:44.29M 2015-10-03T09:36:50.175Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4948 10:38:44.49M 2015-10-03T09:36:50.380Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4948 10:38:44.69M 2015-10-03T09:36:50.586Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4950 10:38:44.89M 2015-10-03T09:36:50.790Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.966 34.787 1504.4954 10:38:45.11M 2015-10-03T09:36:50.990Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.970 34.790 1504.5012 10:38:45.31M 2015-10-03T09:36:51.222Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.969 34.789 1504.5000 10:38:45.51M 2015-10-03T09:36:51.395Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.969 34.789 1504.5004 10:38:45.71M 2015-10-03T09:36:51.595Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.969 34.789 1504.5010 10:38:45.90M 2015-10-03T09:36:51.800Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.968 34.787 1504.5006 10:38:46.12M 2015-10-03T09:36:52.005Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.966 34.786 1504.4989 10:38:46.32M 2015-10-03T09:36:52.205Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.966 34.785 1504.4990 10:38:46.52M 2015-10-03T09:36:52.410Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.966 34.785 1504.4995 10:38:46.72M 2015-10-03T09:36:52.610Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.966 34.785 1504.4988 10:38:46.92M 2015-10-03T09:36:52.816Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.966 34.786 1504.4985 10:38:47.14M 2015-10-03T09:36:53.021Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.966 34.786 1504.4988 10:38:47.34M 2015-10-03T09:36:53.221Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.966 34.786 1504.4982 10:38:47.54M 2015-10-03T09:36:53.426Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.967 34.787 1504.4980 10:38:47.73M 2015-10-03T09:36:53.626Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.787 1504.4985 10:38:47.94M 2015-10-03T09:36:53.831Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.788 1504.4984 10:38:48.15M 2015-10-03T09:36:54.051Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.968 34.788 1504.4982 10:38:48.35M 2015-10-03T09:36:54.241Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.968 34.789 1504.4982 10:38:48.57M 2015-10-03T09:36:54.441Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4943 10:38:48.75M 2015-10-03T09:36:54.640Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4945 10:38:48.95M 2015-10-03T09:36:54.845Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.965 34.786 1504.4949 10:38:49.17M 2015-10-03T09:36:55.051Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4949 10:38:49.37M 2015-10-03T09:36:55.251Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.787 1504.4949 10:38:49.57M 2015-10-03T09:36:55.462Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.787 1504.4944 10:38:49.76M 2015-10-03T09:36:55.656Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.787 1504.4939 10:38:49.96M 2015-10-03T09:36:55.861Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.787 1504.4939 10:38:50.18M 2015-10-03T09:36:56.061Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4950 10:38:50.38M 2015-10-03T09:36:56.266Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4960 10:38:50.58M 2015-10-03T09:36:56.471Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.967 34.788 1504.4961 10:38:50.78M 2015-10-03T09:36:56.703Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.967 34.788 1504.4966 10:38:51.00M 2015-10-03T09:36:56.876Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.968 34.789 1504.4977 10:38:51.20M 2015-10-03T09:36:57.081Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4990 10:38:51.40M 2015-10-03T09:36:57.281Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.963 34.784 1504.4933 10:38:51.60M 2015-10-03T09:36:57.486Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.961 34.783 1504.4915 10:38:51.79M 2015-10-03T09:36:57.691Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.962 34.784 1504.4921 10:38:52.01M 2015-10-03T09:36:57.891Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.963 34.785 1504.4932 10:38:52.21M 2015-10-03T09:36:58.096Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.964 34.785 1504.4939 10:38:52.41M 2015-10-03T09:36:58.296Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4935 10:38:52.61M 2015-10-03T09:36:58.516Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.974 34.794 1504.5038 10:38:52.81M 2015-10-03T09:36:58.706Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.971 34.792 1504.5016 10:38:53.04M 2015-10-03T09:36:58.906Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.970 34.790 1504.5010 10:38:53.23M 2015-10-03T09:36:59.106Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.969 34.789 1504.5007 10:38:53.43M 2015-10-03T09:36:59.311Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.969 34.789 1504.5001 10:38:53.62M 2015-10-03T09:36:59.516Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.968 34.789 1504.4991 10:38:53.82M 2015-10-03T09:36:59.716Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.968 34.788 1504.4977 10:38:54.04M 2015-10-03T09:36:59.921Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.967 34.788 1504.4961 10:38:54.24M 2015-10-03T09:37:00.143Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.966 34.787 1504.4944 10:38:54.44M 2015-10-03T09:37:00.326Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.966 34.787 1504.4951 10:38:54.64M 2015-10-03T09:37:00.531Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4956 10:38:54.84M 2015-10-03T09:37:00.731Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.967 34.788 1504.4963 10:38:55.06M 2015-10-03T09:37:00.941Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.968 34.788 1504.4976 10:38:55.26M 2015-10-03T09:37:01.141Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4982 10:38:55.46M 2015-10-03T09:37:01.341Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.788 1504.4985 10:38:55.65M 2015-10-03T09:37:01.546Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.968 34.789 1504.4989 10:38:55.85M 2015-10-03T09:37:01.782Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.789 1504.4994 10:38:56.07M 2015-10-03T09:37:01.951Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4991 10:38:56.27M 2015-10-03T09:37:02.156Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.970 34.791 1504.4982 10:38:56.47M 2015-10-03T09:37:02.356Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.970 34.790 1504.5015 10:38:56.67M 2015-10-03T09:37:02.561Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.970 34.790 1504.5012 10:38:56.87M 2015-10-03T09:37:02.766Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.970 34.790 1504.5017 10:38:57.09M 2015-10-03T09:37:02.986Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.970 34.790 1504.5017 10:38:57.29M 2015-10-03T09:37:03.171Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.970 34.790 1504.5013 10:38:57.50M 2015-10-03T09:37:03.371Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.971 34.791 1504.5015 10:38:57.68M 2015-10-03T09:37:03.576Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.970 34.790 1504.5015 10:38:57.88M 2015-10-03T09:37:03.781Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.970 34.790 1504.5006 10:38:58.10M 2015-10-03T09:37:03.981Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.969 34.789 1504.5007 10:38:58.30M 2015-10-03T09:37:04.186Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.972 34.792 1504.5040 10:38:58.50M 2015-10-03T09:37:04.387Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.972 34.792 1504.5039 10:38:58.70M 2015-10-03T09:37:04.591Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.972 34.792 1504.5028 10:38:58.90M 2015-10-03T09:37:04.796Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.971 34.792 1504.5013 10:38:59.12M 2015-10-03T09:37:04.996Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.971 34.791 1504.5010 10:38:59.32M 2015-10-03T09:37:05.201Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.971 34.791 1504.5007 10:38:59.51M 2015-10-03T09:37:05.406Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.971 34.792 1504.4996 10:38:59.72M 2015-10-03T09:37:05.606Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.971 34.792 1504.4996 10:38:59.92M 2015-10-03T09:37:05.806Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.971 34.792 1504.4998 10:39:00.13M 2015-10-03T09:37:06.011Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.970 34.791 1504.4993 10:39:00.33M 2015-10-03T09:37:06.216Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.969 34.790 1504.4980 10:39:00.53M 2015-10-03T09:37:06.416Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.968 34.789 1504.4969 10:39:00.73M 2015-10-03T09:37:06.621Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.967 34.789 1504.4957 10:39:00.93M 2015-10-03T09:37:06.826Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.967 34.788 1504.4952 10:39:01.15M 2015-10-03T09:37:07.031Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.967 34.788 1504.4950 10:39:01.35M 2015-10-03T09:37:07.231Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.788 1504.4944 10:39:01.55M 2015-10-03T09:37:07.451Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.966 34.787 1504.4941 10:39:01.74M 2015-10-03T09:37:07.636Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.966 34.787 1504.4939 10:39:01.96M 2015-10-03T09:37:07.841Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.966 34.787 1504.4940 10:39:02.16M 2015-10-03T09:37:08.041Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4932 10:39:02.36M 2015-10-03T09:37:08.262Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.965 34.787 1504.4929 10:39:02.56M 2015-10-03T09:37:08.451Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.965 34.787 1504.4933 10:39:02.76M 2015-10-03T09:37:08.651Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.965 34.787 1504.4938 10:39:02.96M 2015-10-03T09:37:08.856Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.965 34.787 1504.4940 10:39:03.18M 2015-10-03T09:37:09.056Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.787 1504.4941 10:39:03.38M 2015-10-03T09:37:09.262Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.787 1504.4946 10:39:03.57M 2015-10-03T09:37:09.466Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.788 1504.4949 10:39:03.78M 2015-10-03T09:37:09.666Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4957 10:39:03.97M 2015-10-03T09:37:09.871Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4961 10:39:04.19M 2015-10-03T09:37:10.071Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4957 10:39:04.39M 2015-10-03T09:37:10.276Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4960 10:39:04.59M 2015-10-03T09:37:10.476Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.787 1504.4966 10:39:04.79M 2015-10-03T09:37:10.681Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4958 10:39:05.01M 2015-10-03T09:37:10.886Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.966 34.787 1504.4955 10:39:05.21M 2015-10-03T09:37:11.091Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4974 10:39:05.41M 2015-10-03T09:37:11.291Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4982 10:39:05.61M 2015-10-03T09:37:11.491Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.969 34.790 1504.4980 10:39:05.81M 2015-10-03T09:37:11.696Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.969 34.790 1504.4987 10:39:06.02M 2015-10-03T09:37:11.916Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.969 34.790 1504.4983 10:39:06.22M 2015-10-03T09:37:12.101Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4969 10:39:06.44M 2015-10-03T09:37:12.342Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.788 1504.4950 10:39:06.62M 2015-10-03T09:37:12.506Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.788 1504.4944 10:39:06.82M 2015-10-03T09:37:12.711Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.787 1504.4940 10:39:07.04M 2015-10-03T09:37:12.916Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.965 34.787 1504.4935 10:39:07.24M 2015-10-03T09:37:13.142Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4929 10:39:07.43M 2015-10-03T09:37:13.321Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.787 1504.4929 10:39:07.64M 2015-10-03T09:37:13.521Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.966 34.787 1504.4938 10:39:07.83M 2015-10-03T09:37:13.727Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.788 1504.4952 10:39:08.05M 2015-10-03T09:37:13.931Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.789 1504.4957 10:39:08.25M 2015-10-03T09:37:14.131Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.968 34.789 1504.4966 10:39:08.45M 2015-10-03T09:37:14.336Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.968 34.789 1504.4973 10:39:08.65M 2015-10-03T09:37:14.536Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.968 34.789 1504.4985 10:39:08.85M 2015-10-03T09:37:14.741Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.789 1504.4988 10:39:09.07M 2015-10-03T09:37:14.947Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.789 1504.4987 10:39:09.27M 2015-10-03T09:37:15.147Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4988 10:39:09.46M 2015-10-03T09:37:15.351Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4993 10:39:09.66M 2015-10-03T09:37:15.551Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.969 34.790 1504.4998 10:39:09.86M 2015-10-03T09:37:15.756Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.970 34.790 1504.5007 10:39:10.08M 2015-10-03T09:37:15.961Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.969 34.790 1504.5009 10:39:10.28M 2015-10-03T09:37:16.167Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.5001 10:39:10.48M 2015-10-03T09:37:16.382Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.789 1504.4985 10:39:10.68M 2015-10-03T09:37:16.572Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.968 34.789 1504.4982 10:39:10.89M 2015-10-03T09:37:16.772Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.968 34.788 1504.4983 10:39:11.10M 2015-10-03T09:37:16.976Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4974 10:39:11.30M 2015-10-03T09:37:17.182Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4971 10:39:11.50M 2015-10-03T09:37:17.382Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4965 10:39:11.69M 2015-10-03T09:37:17.587Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.967 34.788 1504.4972 10:39:11.89M 2015-10-03T09:37:17.787Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4980 10:39:12.11M 2015-10-03T09:37:17.992Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4987 10:39:12.31M 2015-10-03T09:37:18.197Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.969 34.789 1504.4990 10:39:12.51M 2015-10-03T09:37:18.397Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.969 34.790 1504.5001 10:39:12.71M 2015-10-03T09:37:18.597Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4993 10:39:12.91M 2015-10-03T09:37:18.807Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.970 34.790 1504.4990 10:39:13.13M 2015-10-03T09:37:19.002Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.970 34.790 1504.4999 10:39:13.33M 2015-10-03T09:37:19.222Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.970 34.791 1504.5005 10:39:13.52M 2015-10-03T09:37:19.412Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.971 34.791 1504.5011 10:39:13.72M 2015-10-03T09:37:19.617Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.970 34.791 1504.5015 10:39:13.92M 2015-10-03T09:37:19.817Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.971 34.791 1504.5024 10:39:14.14M 2015-10-03T09:37:20.022Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.972 34.791 1504.5038 10:39:14.34M 2015-10-03T09:37:20.222Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.972 34.792 1504.5044 10:39:14.54M 2015-10-03T09:37:20.427Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.974 34.793 1504.5061 10:39:14.74M 2015-10-03T09:37:20.632Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.967 34.787 1504.4991 10:39:14.94M 2015-10-03T09:37:20.847Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.967 34.787 1504.4993 10:39:15.16M 2015-10-03T09:37:21.037Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.968 34.788 1504.5002 10:39:15.37M 2015-10-03T09:37:21.262Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.969 34.788 1504.5005 10:39:15.56M 2015-10-03T09:37:21.442Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.969 34.788 1504.5007 10:39:15.75M 2015-10-03T09:37:21.642Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.968 34.788 1504.5009 10:39:15.95M 2015-10-03T09:37:21.847Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.969 34.789 1504.5007 10:39:16.17M 2015-10-03T09:37:22.052Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.969 34.789 1504.5002 10:39:16.37M 2015-10-03T09:37:22.257Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.975 34.795 1504.5074 10:39:16.57M 2015-10-03T09:37:22.457Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.976 34.795 1504.5077 10:39:16.77M 2015-10-03T09:37:22.662Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.976 34.796 1504.5068 10:39:16.97M 2015-10-03T09:37:22.867Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.971 34.792 1504.5005 10:39:17.19M 2015-10-03T09:37:23.103Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.970 34.791 1504.4998 10:39:17.39M 2015-10-03T09:37:23.272Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.970 34.790 1504.4993 10:39:17.58M 2015-10-03T09:37:23.502Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.969 34.790 1504.4984 10:39:17.78M 2015-10-03T09:37:23.677Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.968 34.789 1504.4979 10:39:18.00M 2015-10-03T09:37:23.882Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.968 34.789 1504.4979 10:39:18.20M 2015-10-03T09:37:24.082Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.969 34.789 1504.4985 10:39:18.40M 2015-10-03T09:37:24.282Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.969 34.790 1504.4980 10:39:18.60M 2015-10-03T09:37:24.487Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.969 34.790 1504.4977 10:39:18.80M 2015-10-03T09:37:24.687Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.969 34.790 1504.4973 10:39:19.02M 2015-10-03T09:37:24.892Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.968 34.790 1504.4965 10:39:19.21M 2015-10-03T09:37:25.097Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.968 34.790 1504.4957 10:39:19.41M 2015-10-03T09:37:25.317Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.967 34.789 1504.4941 10:39:19.61M 2015-10-03T09:37:25.502Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4927 10:39:19.83M 2015-10-03T09:37:25.707Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.964 34.786 1504.4926 10:39:20.03M 2015-10-03T09:37:25.912Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.964 34.785 1504.4918 10:39:20.23M 2015-10-03T09:37:26.112Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.951 34.774 1504.4775 10:39:20.43M 2015-10-03T09:37:26.317Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.950 34.773 1504.4757 10:39:20.63M 2015-10-03T09:37:26.517Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.949 34.773 1504.4745 10:39:20.83M 2015-10-03T09:37:26.722Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.948 34.771 1504.4727 10:39:21.05M 2015-10-03T09:37:26.922Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.946 34.770 1504.4712 10:39:21.25M 2015-10-03T09:37:27.127Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.945 34.769 1504.4702 10:39:21.44M 2015-10-03T09:37:27.332Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.944 34.768 1504.4700 10:39:21.64M 2015-10-03T09:37:27.532Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.944 34.767 1504.4698 10:39:21.84M 2015-10-03T09:37:27.737Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.944 34.767 1504.4703 10:39:22.06M 2015-10-03T09:37:27.937Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.944 34.767 1504.4708 10:39:22.26M 2015-10-03T09:37:28.142Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.944 34.766 1504.4719 10:39:22.46M 2015-10-03T09:37:28.347Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.944 34.766 1504.4716 10:39:22.66M 2015-10-03T09:37:28.583Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.944 34.767 1504.4717 10:39:22.86M 2015-10-03T09:37:28.752Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.945 34.767 1504.4718 10:39:23.07M 2015-10-03T09:37:28.952Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.945 34.768 1504.4733 10:39:23.28M 2015-10-03T09:37:29.157Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.946 34.769 1504.4747 10:39:23.47M 2015-10-03T09:37:29.357Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.947 34.769 1504.4762 10:39:23.67M 2015-10-03T09:37:29.562Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.947 34.769 1504.4768 10:39:23.87M 2015-10-03T09:37:29.782Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.949 34.770 1504.4781 10:39:24.09M 2015-10-03T09:37:29.967Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.950 34.772 1504.4805 10:39:24.31M 2015-10-03T09:37:30.172Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.952 34.774 1504.4813 10:39:24.49M 2015-10-03T09:37:30.377Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.953 34.775 1504.4824 10:39:24.69M 2015-10-03T09:37:30.577Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.954 34.776 1504.4830 10:39:24.89M 2015-10-03T09:37:30.782Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.956 34.777 1504.4846 10:39:25.10M 2015-10-03T09:37:30.982Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.957 34.779 1504.4856 10:39:25.31M 2015-10-03T09:37:31.187Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.959 34.781 1504.4867 10:39:25.50M 2015-10-03T09:37:31.392Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.960 34.782 1504.4879 10:39:25.70M 2015-10-03T09:37:31.592Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.962 34.784 1504.4888 10:39:25.90M 2015-10-03T09:37:31.797Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.963 34.785 1504.4900 10:39:26.12M 2015-10-03T09:37:32.002Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.964 34.786 1504.4908 10:39:26.32M 2015-10-03T09:37:32.202Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.965 34.788 1504.4912 10:39:26.52M 2015-10-03T09:37:32.407Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.965 34.788 1504.4904 10:39:26.72M 2015-10-03T09:37:32.607Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.965 34.788 1504.4899 10:39:26.92M 2015-10-03T09:37:32.812Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.964 34.787 1504.4894 10:39:27.14M 2015-10-03T09:37:33.017Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.965 34.788 1504.4913 10:39:27.33M 2015-10-03T09:37:33.217Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.965 34.787 1504.4919 10:39:27.53M 2015-10-03T09:37:33.423Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.965 34.787 1504.4915 10:39:27.73M 2015-10-03T09:37:33.623Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.964 34.787 1504.4913 10:39:27.93M 2015-10-03T09:37:33.827Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.964 34.787 1504.4915 10:39:28.15M 2015-10-03T09:37:34.033Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.965 34.786 1504.4930 10:39:28.35M 2015-10-03T09:37:34.247Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.787 1504.4944 10:39:28.55M 2015-10-03T09:37:34.437Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.787 1504.4963 10:39:28.76M 2015-10-03T09:37:34.637Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.967 34.787 1504.4969 10:39:28.95M 2015-10-03T09:37:34.842Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.966 34.786 1504.4978 10:39:29.17M 2015-10-03T09:37:35.047Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.967 34.786 1504.4984 10:39:29.36M 2015-10-03T09:37:35.247Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.786 1504.4989 10:39:29.57M 2015-10-03T09:37:35.452Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.967 34.786 1504.5010 10:39:29.76M 2015-10-03T09:37:35.657Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.967 34.786 1504.5013 10:39:29.96M 2015-10-03T09:37:35.857Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.967 34.787 1504.5015 10:39:30.18M 2015-10-03T09:37:36.062Z|I-OCEAN7-304-XXXX| 27.65 14.257 41.967 34.787 1504.5011 10:39:30.38M 2015-10-03T09:37:36.262Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.968 34.787 1504.5020 10:39:30.58M 2015-10-03T09:37:36.468Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.969 34.788 1504.5024 10:39:30.78M 2015-10-03T09:37:36.702Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.970 34.790 1504.5027 10:39:31.00M 2015-10-03T09:37:36.872Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.971 34.790 1504.5021 10:39:31.20M 2015-10-03T09:37:37.077Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.970 34.790 1504.5011 10:39:31.39M 2015-10-03T09:37:37.277Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.970 34.790 1504.4993 10:39:31.59M 2015-10-03T09:37:37.478Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.969 34.791 1504.4977 10:39:31.79M 2015-10-03T09:37:37.683Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.969 34.791 1504.4971 10:39:32.01M 2015-10-03T09:37:37.888Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.969 34.791 1504.4971 10:39:32.21M 2015-10-03T09:37:38.093Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.970 34.791 1504.4973 10:39:32.41M 2015-10-03T09:37:38.293Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.970 34.791 1504.4977 10:39:32.61M 2015-10-03T09:37:38.497Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.970 34.791 1504.4978 10:39:32.81M 2015-10-03T09:37:38.718Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.969 34.791 1504.4966 10:39:33.03M 2015-10-03T09:37:38.903Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.972 34.794 1504.4996 10:39:33.24M 2015-10-03T09:37:39.107Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.973 34.795 1504.4995 10:39:33.42M 2015-10-03T09:37:39.308Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.973 34.795 1504.5002 10:39:33.62M 2015-10-03T09:37:39.508Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.973 34.795 1504.5005 10:39:33.82M 2015-10-03T09:37:39.720Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.973 34.794 1504.5005 10:39:34.04M 2015-10-03T09:37:39.917Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.972 34.793 1504.5011 10:39:34.24M 2015-10-03T09:37:40.122Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.973 34.793 1504.5023 10:39:34.44M 2015-10-03T09:37:40.323Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.973 34.793 1504.5044 10:39:34.64M 2015-10-03T09:37:40.528Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.974 34.794 1504.5067 10:39:34.84M 2015-10-03T09:37:40.728Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.975 34.794 1504.5066 10:39:35.05M 2015-10-03T09:37:40.933Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.975 34.794 1504.5074 10:39:35.25M 2015-10-03T09:37:41.139Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.975 34.795 1504.5073 10:39:35.45M 2015-10-03T09:37:41.338Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.976 34.796 1504.5072 10:39:35.65M 2015-10-03T09:37:41.543Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.976 34.796 1504.5071 10:39:35.85M 2015-10-03T09:37:41.743Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.977 34.797 1504.5081 10:39:36.07M 2015-10-03T09:37:41.948Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.978 34.798 1504.5094 10:39:36.27M 2015-10-03T09:37:42.153Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.978 34.798 1504.5103 10:39:36.47M 2015-10-03T09:37:42.358Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.978 34.797 1504.5104 10:39:36.67M 2015-10-03T09:37:42.558Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.977 34.797 1504.5103 10:39:36.87M 2015-10-03T09:37:42.763Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.977 34.796 1504.5094 10:39:37.09M 2015-10-03T09:37:42.963Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.976 34.795 1504.5088 10:39:37.29M 2015-10-03T09:37:43.183Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.976 34.795 1504.5071 10:39:37.49M 2015-10-03T09:37:43.368Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.975 34.795 1504.5049 10:39:37.70M 2015-10-03T09:37:43.573Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.974 34.795 1504.5044 10:39:37.88M 2015-10-03T09:37:43.773Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.974 34.794 1504.5046 10:39:38.10M 2015-10-03T09:37:43.978Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.975 34.795 1504.5049 10:39:38.30M 2015-10-03T09:37:44.183Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.975 34.795 1504.5056 10:39:38.50M 2015-10-03T09:37:44.383Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.975 34.795 1504.5051 10:39:38.70M 2015-10-03T09:37:44.588Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.975 34.795 1504.5049 10:39:38.90M 2015-10-03T09:37:44.793Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.975 34.795 1504.5045 10:39:39.12M 2015-10-03T09:37:44.993Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.974 34.794 1504.5044 10:39:39.32M 2015-10-03T09:37:45.198Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.973 34.794 1504.5029 10:39:39.51M 2015-10-03T09:37:45.398Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.973 34.793 1504.5028 10:39:39.71M 2015-10-03T09:37:45.603Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.973 34.794 1504.5024 10:39:39.91M 2015-10-03T09:37:45.808Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.973 34.794 1504.5026 10:39:40.13M 2015-10-03T09:37:46.022Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.973 34.794 1504.5034 10:39:40.33M 2015-10-03T09:37:46.213Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.973 34.794 1504.5038 10:39:40.53M 2015-10-03T09:37:46.418Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.974 34.794 1504.5040 10:39:40.73M 2015-10-03T09:37:46.618Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.974 34.794 1504.5044 10:39:40.93M 2015-10-03T09:37:46.823Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.973 34.793 1504.5042 10:39:41.15M 2015-10-03T09:37:47.023Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.973 34.793 1504.5033 10:39:41.35M 2015-10-03T09:37:47.263Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.973 34.793 1504.5028 10:39:41.54M 2015-10-03T09:37:47.433Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.792 1504.5023 10:39:41.74M 2015-10-03T09:37:47.653Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.793 1504.5022 10:39:41.94M 2015-10-03T09:37:47.833Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.792 1504.5024 10:39:42.18M 2015-10-03T09:37:48.038Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.972 34.792 1504.5029 10:39:42.36M 2015-10-03T09:37:48.243Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.972 34.792 1504.5035 10:39:42.56M 2015-10-03T09:37:48.448Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.972 34.792 1504.5042 10:39:42.76M 2015-10-03T09:37:48.648Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.972 34.792 1504.5040 10:39:42.96M 2015-10-03T09:37:48.853Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.972 34.792 1504.5035 10:39:43.18M 2015-10-03T09:37:49.058Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.972 34.792 1504.5022 10:39:43.37M 2015-10-03T09:37:49.263Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.972 34.792 1504.5011 10:39:43.57M 2015-10-03T09:37:49.458Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.972 34.792 1504.5009 10:39:43.77M 2015-10-03T09:37:49.663Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.972 34.793 1504.5002 10:39:43.97M 2015-10-03T09:37:49.868Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.971 34.793 1504.4995 10:39:44.19M 2015-10-03T09:37:50.068Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.971 34.793 1504.4985 10:39:44.39M 2015-10-03T09:37:50.268Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.971 34.792 1504.4982 10:39:44.59M 2015-10-03T09:37:50.473Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.971 34.792 1504.4984 10:39:44.78M 2015-10-03T09:37:50.678Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.971 34.792 1504.4984 10:39:45.00M 2015-10-03T09:37:50.883Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.971 34.793 1504.4984 10:39:45.20M 2015-10-03T09:37:51.088Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.971 34.793 1504.4988 10:39:45.40M 2015-10-03T09:37:51.283Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.972 34.793 1504.4994 10:39:45.61M 2015-10-03T09:37:51.493Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.972 34.794 1504.5001 10:39:45.80M 2015-10-03T09:37:51.693Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.972 34.793 1504.4996 10:39:46.02M 2015-10-03T09:37:51.898Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.973 34.794 1504.5002 10:39:46.22M 2015-10-03T09:37:52.113Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.973 34.795 1504.5016 10:39:46.42M 2015-10-03T09:37:52.303Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.973 34.794 1504.5015 10:39:46.63M 2015-10-03T09:37:52.508Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.973 34.794 1504.5020 10:39:46.82M 2015-10-03T09:37:52.708Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.973 34.794 1504.5028 10:39:47.04M 2015-10-03T09:37:52.913Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.973 34.794 1504.5037 10:39:47.24M 2015-10-03T09:37:53.113Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.969 34.790 1504.5000 10:39:47.43M 2015-10-03T09:37:53.318Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.969 34.789 1504.4994 10:39:47.63M 2015-10-03T09:37:53.518Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.969 34.789 1504.4994 10:39:47.83M 2015-10-03T09:37:53.723Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4993 10:39:48.05M 2015-10-03T09:37:53.928Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.789 1504.4988 10:39:48.25M 2015-10-03T09:37:54.128Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.963 34.784 1504.4933 10:39:48.45M 2015-10-03T09:37:54.333Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.963 34.783 1504.4927 10:39:48.65M 2015-10-03T09:37:54.538Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.963 34.784 1504.4930 10:39:48.85M 2015-10-03T09:37:54.738Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.963 34.784 1504.4932 10:39:49.07M 2015-10-03T09:37:54.943Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.964 34.785 1504.4940 10:39:49.26M 2015-10-03T09:37:55.148Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.964 34.784 1504.4937 10:39:49.46M 2015-10-03T09:37:55.348Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.963 34.784 1504.4933 10:39:49.66M 2015-10-03T09:37:55.553Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4982 10:39:49.86M 2015-10-03T09:37:55.753Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4988 10:39:50.08M 2015-10-03T09:37:55.958Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.969 34.789 1504.4990 10:39:50.28M 2015-10-03T09:37:56.158Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.969 34.790 1504.4994 10:39:50.48M 2015-10-03T09:37:56.363Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.969 34.790 1504.4991 10:39:50.68M 2015-10-03T09:37:56.586Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.970 34.790 1504.4991 10:39:50.87M 2015-10-03T09:37:56.782Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.970 34.791 1504.4990 10:39:51.11M 2015-10-03T09:37:56.973Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.971 34.791 1504.5002 10:39:51.30M 2015-10-03T09:37:57.178Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.970 34.791 1504.4998 10:39:51.49M 2015-10-03T09:37:57.378Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.971 34.792 1504.4999 10:39:51.69M 2015-10-03T09:37:57.578Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.971 34.792 1504.5009 10:39:51.89M 2015-10-03T09:37:57.788Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.971 34.792 1504.5015 10:39:52.11M 2015-10-03T09:37:57.988Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.971 34.791 1504.5021 10:39:52.31M 2015-10-03T09:37:58.188Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.972 34.792 1504.5034 10:39:52.51M 2015-10-03T09:37:58.393Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.972 34.792 1504.5037 10:39:52.71M 2015-10-03T09:37:58.593Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.972 34.792 1504.5033 10:39:52.91M 2015-10-03T09:37:58.798Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.972 34.792 1504.5037 10:39:53.12M 2015-10-03T09:37:59.003Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.979 34.798 1504.5109 10:39:53.32M 2015-10-03T09:37:59.204Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.979 34.799 1504.5109 10:39:53.52M 2015-10-03T09:37:59.403Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.980 34.799 1504.5111 10:39:53.72M 2015-10-03T09:37:59.613Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.980 34.800 1504.5115 10:39:53.92M 2015-10-03T09:37:59.813Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.980 34.799 1504.5112 10:39:54.14M 2015-10-03T09:38:00.013Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.980 34.799 1504.5115 10:39:54.34M 2015-10-03T09:38:00.262Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.980 34.799 1504.5118 10:39:54.54M 2015-10-03T09:38:00.426Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.979 34.799 1504.5116 10:39:54.74M 2015-10-03T09:38:00.628Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.978 34.798 1504.5112 10:39:54.94M 2015-10-03T09:38:00.828Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.977 34.797 1504.5088 10:39:55.15M 2015-10-03T09:38:01.054Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.976 34.796 1504.5065 10:39:55.35M 2015-10-03T09:38:01.233Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.975 34.795 1504.5039 10:39:55.57M 2015-10-03T09:38:01.438Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.973 34.794 1504.5023 10:39:55.75M 2015-10-03T09:38:01.638Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.793 1504.5009 10:39:55.95M 2015-10-03T09:38:01.848Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.971 34.792 1504.5005 10:39:56.17M 2015-10-03T09:38:02.048Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.970 34.791 1504.5002 10:39:56.37M 2015-10-03T09:38:02.248Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.969 34.790 1504.4993 10:39:56.57M 2015-10-03T09:38:02.453Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.969 34.790 1504.4985 10:39:56.77M 2015-10-03T09:38:02.659Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.964 34.786 1504.4930 10:39:56.97M 2015-10-03T09:38:02.864Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.964 34.785 1504.4918 10:39:57.18M 2015-10-03T09:38:03.066Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.963 34.785 1504.4904 10:39:57.38M 2015-10-03T09:38:03.269Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.962 34.784 1504.4905 10:39:57.58M 2015-10-03T09:38:03.501Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.962 34.784 1504.4893 10:39:57.78M 2015-10-03T09:38:03.674Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.961 34.783 1504.4886 10:39:58.00M 2015-10-03T09:38:03.903Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.960 34.782 1504.4880 10:39:58.20M 2015-10-03T09:38:04.102Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.959 34.781 1504.4851 10:39:58.40M 2015-10-03T09:38:04.284Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.958 34.781 1504.4847 10:39:58.60M 2015-10-03T09:38:04.479Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.958 34.781 1504.4849 10:39:58.80M 2015-10-03T09:38:04.689Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.958 34.781 1504.4851 10:39:59.01M 2015-10-03T09:38:04.889Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.958 34.780 1504.4847 10:39:59.21M 2015-10-03T09:38:05.094Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.957 34.780 1504.4845 10:39:59.41M 2015-10-03T09:38:05.299Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.957 34.779 1504.4845 10:39:59.61M 2015-10-03T09:38:05.519Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.956 34.779 1504.4836 10:39:59.81M 2015-10-03T09:38:05.706Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.956 34.779 1504.4829 10:40:00.05M 2015-10-03T09:38:05.911Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.957 34.779 1504.4832 10:40:00.23M 2015-10-03T09:38:06.109Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.957 34.779 1504.4828 10:40:00.43M 2015-10-03T09:38:06.314Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.957 34.779 1504.4827 10:40:00.63M 2015-10-03T09:38:06.514Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.957 34.779 1504.4829 10:40:00.83M 2015-10-03T09:38:06.714Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.956 34.779 1504.4823 10:40:01.04M 2015-10-03T09:38:06.919Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.956 34.778 1504.4821 10:40:01.24M 2015-10-03T09:38:07.124Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.956 34.778 1504.4830 10:40:01.44M 2015-10-03T09:38:07.324Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.956 34.778 1504.4832 10:40:01.64M 2015-10-03T09:38:07.530Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.956 34.778 1504.4830 10:40:01.84M 2015-10-03T09:38:07.734Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.956 34.779 1504.4830 10:40:02.06M 2015-10-03T09:38:07.934Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.957 34.780 1504.4829 10:40:02.26M 2015-10-03T09:38:08.139Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.958 34.781 1504.4832 10:40:02.46M 2015-10-03T09:38:08.346Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.958 34.781 1504.4828 10:40:02.66M 2015-10-03T09:38:08.545Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.958 34.781 1504.4813 10:40:02.86M 2015-10-03T09:38:08.749Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.957 34.780 1504.4814 10:40:03.08M 2015-10-03T09:38:08.954Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.957 34.780 1504.4816 10:40:03.27M 2015-10-03T09:38:09.154Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.957 34.780 1504.4823 10:40:03.47M 2015-10-03T09:38:09.354Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.957 34.780 1504.4830 10:40:03.67M 2015-10-03T09:38:09.559Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.957 34.780 1504.4835 10:40:03.87M 2015-10-03T09:38:09.764Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.958 34.781 1504.4844 10:40:04.09M 2015-10-03T09:38:09.985Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.957 34.780 1504.4840 10:40:04.29M 2015-10-03T09:38:10.169Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.958 34.781 1504.4840 10:40:04.50M 2015-10-03T09:38:10.374Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.959 34.782 1504.4846 10:40:04.69M 2015-10-03T09:38:10.574Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.959 34.781 1504.4849 10:40:04.89M 2015-10-03T09:38:10.779Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.958 34.780 1504.4841 10:40:05.10M 2015-10-03T09:38:10.986Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.957 34.780 1504.4847 10:40:05.30M 2015-10-03T09:38:11.185Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.957 34.779 1504.4836 10:40:05.50M 2015-10-03T09:38:11.389Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.956 34.778 1504.4834 10:40:05.70M 2015-10-03T09:38:11.584Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.956 34.778 1504.4843 10:40:05.90M 2015-10-03T09:38:11.789Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.955 34.777 1504.4843 10:40:06.12M 2015-10-03T09:38:11.994Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.955 34.777 1504.4838 10:40:06.32M 2015-10-03T09:38:12.199Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.955 34.777 1504.4838 10:40:06.51M 2015-10-03T09:38:12.404Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.955 34.776 1504.4840 10:40:06.72M 2015-10-03T09:38:12.609Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.955 34.777 1504.4841 10:40:06.92M 2015-10-03T09:38:12.809Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.956 34.777 1504.4852 10:40:07.14M 2015-10-03T09:38:13.014Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.956 34.777 1504.4851 10:40:07.33M 2015-10-03T09:38:13.214Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.955 34.777 1504.4840 10:40:07.53M 2015-10-03T09:38:13.419Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.955 34.777 1504.4839 10:40:07.73M 2015-10-03T09:38:13.619Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.955 34.777 1504.4836 10:40:07.93M 2015-10-03T09:38:13.825Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.956 34.778 1504.4835 10:40:08.15M 2015-10-03T09:38:14.024Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.956 34.779 1504.4824 10:40:08.35M 2015-10-03T09:38:14.229Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.957 34.779 1504.4827 10:40:08.55M 2015-10-03T09:38:14.449Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.957 34.780 1504.4825 10:40:08.75M 2015-10-03T09:38:14.663Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.957 34.780 1504.4822 10:40:08.96M 2015-10-03T09:38:14.839Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.957 34.780 1504.4825 10:40:09.17M 2015-10-03T09:38:15.039Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.957 34.780 1504.4828 10:40:09.36M 2015-10-03T09:38:15.244Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.957 34.780 1504.4825 10:40:09.56M 2015-10-03T09:38:15.449Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.957 34.779 1504.4829 10:40:09.76M 2015-10-03T09:38:15.654Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.956 34.779 1504.4824 10:40:09.96M 2015-10-03T09:38:15.854Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.955 34.778 1504.4818 10:40:10.18M 2015-10-03T09:38:16.054Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.955 34.777 1504.4814 10:40:10.38M 2015-10-03T09:38:16.263Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.955 34.777 1504.4813 10:40:10.58M 2015-10-03T09:38:16.459Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.955 34.777 1504.4813 10:40:10.78M 2015-10-03T09:38:16.664Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.954 34.776 1504.4808 10:40:10.97M 2015-10-03T09:38:16.869Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.954 34.776 1504.4806 10:40:11.19M 2015-10-03T09:38:17.074Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.953 34.776 1504.4802 10:40:11.39M 2015-10-03T09:38:17.279Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.953 34.776 1504.4807 10:40:11.59M 2015-10-03T09:38:17.479Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.953 34.776 1504.4800 10:40:11.79M 2015-10-03T09:38:17.684Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.953 34.776 1504.4795 10:40:12.01M 2015-10-03T09:38:17.884Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.953 34.776 1504.4797 10:40:12.21M 2015-10-03T09:38:18.084Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.954 34.777 1504.4801 10:40:12.41M 2015-10-03T09:38:18.303Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.954 34.777 1504.4802 10:40:12.60M 2015-10-03T09:38:18.494Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.950 34.774 1504.4749 10:40:12.81M 2015-10-03T09:38:18.699Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.950 34.774 1504.4739 10:40:13.02M 2015-10-03T09:38:18.914Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.950 34.774 1504.4744 10:40:13.22M 2015-10-03T09:38:19.105Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.950 34.774 1504.4731 10:40:13.44M 2015-10-03T09:38:19.304Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.941 34.766 1504.4635 10:40:13.62M 2015-10-03T09:38:19.509Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.911 34.738 1504.4301 10:40:13.82M 2015-10-03T09:38:19.709Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.910 34.737 1504.4293 10:40:14.04M 2015-10-03T09:38:19.942Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.909 34.736 1504.4279 10:40:14.24M 2015-10-03T09:38:20.114Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.907 34.735 1504.4260 10:40:14.44M 2015-10-03T09:38:20.319Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.905 34.732 1504.4238 10:40:14.63M 2015-10-03T09:38:20.524Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.943 34.767 1504.4667 10:40:14.84M 2015-10-03T09:38:20.729Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.965 34.787 1504.4919 10:40:15.05M 2015-10-03T09:38:20.929Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.965 34.787 1504.4927 10:40:15.25M 2015-10-03T09:38:21.134Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.788 1504.4940 10:40:15.45M 2015-10-03T09:38:21.334Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.788 1504.4950 10:40:15.65M 2015-10-03T09:38:21.539Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.967 34.788 1504.4960 10:40:15.85M 2015-10-03T09:38:21.745Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4972 10:40:16.07M 2015-10-03T09:38:21.944Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4973 10:40:16.27M 2015-10-03T09:38:22.149Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.968 34.791 1504.4929 10:40:16.47M 2015-10-03T09:38:22.349Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.976 34.799 1504.5012 10:40:16.67M 2015-10-03T09:38:22.554Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.977 34.799 1504.5011 10:40:16.86M 2015-10-03T09:38:22.760Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.976 34.799 1504.4999 10:40:17.09M 2015-10-03T09:38:22.960Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.976 34.799 1504.4996 10:40:17.28M 2015-10-03T09:38:23.160Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.976 34.799 1504.4995 10:40:17.48M 2015-10-03T09:38:23.385Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.976 34.800 1504.4996 10:40:17.68M 2015-10-03T09:38:23.569Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.977 34.800 1504.5001 10:40:17.90M 2015-10-03T09:38:23.769Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.977 34.800 1504.5007 10:40:18.10M 2015-10-03T09:38:23.974Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.976 34.798 1504.5004 10:40:18.30M 2015-10-03T09:38:24.179Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.975 34.797 1504.5002 10:40:18.50M 2015-10-03T09:38:24.379Z|I-OCEAN7-304-XXXX| 27.63 14.257 41.974 34.793 1504.5073 10:40:18.70M 2015-10-03T09:38:24.585Z|I-OCEAN7-304-XXXX| 27.63 14.257 41.973 34.792 1504.5062 10:40:18.89M 2015-10-03T09:38:24.790Z|I-OCEAN7-304-XXXX| 27.63 14.257 41.972 34.791 1504.5054 10:40:19.11M 2015-10-03T09:38:24.989Z|I-OCEAN7-304-XXXX| 27.65 14.257 41.971 34.790 1504.5051 10:40:19.31M 2015-10-03T09:38:25.195Z|I-OCEAN7-304-XXXX| 27.65 14.257 41.970 34.789 1504.5042 10:40:19.51M 2015-10-03T09:38:25.399Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.969 34.788 1504.5034 10:40:19.71M 2015-10-03T09:38:25.599Z|I-OCEAN7-304-XXXX| 27.62 14.257 41.968 34.787 1504.5027 10:40:19.91M 2015-10-03T09:38:25.805Z|I-OCEAN7-304-XXXX| 27.68 14.258 41.969 34.787 1504.5043 10:40:20.13M 2015-10-03T09:38:26.005Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.968 34.790 1504.4966 10:40:20.33M 2015-10-03T09:38:26.209Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.968 34.790 1504.4958 10:40:20.53M 2015-10-03T09:38:26.410Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.968 34.790 1504.4956 10:40:20.73M 2015-10-03T09:38:26.615Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.969 34.791 1504.4952 10:40:20.93M 2015-10-03T09:38:26.820Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.969 34.790 1504.4952 10:40:21.14M 2015-10-03T09:38:27.019Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.969 34.791 1504.4956 10:40:21.34M 2015-10-03T09:38:27.220Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.969 34.792 1504.4961 10:40:21.54M 2015-10-03T09:38:27.430Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.970 34.792 1504.4965 10:40:21.74M 2015-10-03T09:38:27.625Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.970 34.792 1504.4968 10:40:21.94M 2015-10-03T09:38:27.850Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.971 34.792 1504.4978 10:40:22.16M 2015-10-03T09:38:28.035Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.971 34.792 1504.4987 10:40:22.37M 2015-10-03T09:38:28.240Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.971 34.792 1504.4991 10:40:22.56M 2015-10-03T09:38:28.440Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.971 34.792 1504.5000 10:40:22.76M 2015-10-03T09:38:28.645Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.971 34.792 1504.5006 10:40:22.95M 2015-10-03T09:38:28.850Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.971 34.792 1504.5009 10:40:23.17M 2015-10-03T09:38:29.050Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.971 34.791 1504.5020 10:40:23.37M 2015-10-03T09:38:29.255Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.970 34.790 1504.5013 10:40:23.57M 2015-10-03T09:38:29.455Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.970 34.789 1504.5013 10:40:23.77M 2015-10-03T09:38:29.660Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.969 34.789 1504.5012 10:40:23.97M 2015-10-03T09:38:29.865Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.969 34.789 1504.5000 10:40:24.19M 2015-10-03T09:38:30.066Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.969 34.789 1504.5001 10:40:24.39M 2015-10-03T09:38:30.270Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.968 34.788 1504.4999 10:40:24.59M 2015-10-03T09:38:30.470Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.968 34.787 1504.4996 10:40:24.78M 2015-10-03T09:38:30.675Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.787 1504.4991 10:40:25.00M 2015-10-03T09:38:30.902Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.787 1504.4990 10:40:25.20M 2015-10-03T09:38:31.080Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.787 1504.4990 10:40:25.40M 2015-10-03T09:38:31.285Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.786 1504.4989 10:40:25.60M 2015-10-03T09:38:31.490Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.966 34.786 1504.4984 10:40:25.80M 2015-10-03T09:38:31.690Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.785 1504.4976 10:40:26.02M 2015-10-03T09:38:31.895Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.965 34.785 1504.4962 10:40:26.22M 2015-10-03T09:38:32.095Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.785 1504.4957 10:40:26.42M 2015-10-03T09:38:32.315Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.965 34.786 1504.4955 10:40:26.61M 2015-10-03T09:38:32.505Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.786 1504.4956 10:40:26.83M 2015-10-03T09:38:32.707Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4945 10:40:27.04M 2015-10-03T09:38:32.910Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.965 34.786 1504.4944 10:40:27.23M 2015-10-03T09:38:33.115Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.785 1504.4946 10:40:27.43M 2015-10-03T09:38:33.315Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.964 34.785 1504.4935 10:40:27.63M 2015-10-03T09:38:33.520Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4932 10:40:27.83M 2015-10-03T09:38:33.715Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4937 10:40:28.05M 2015-10-03T09:38:33.925Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4934 10:40:28.24M 2015-10-03T09:38:34.125Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4932 10:40:28.45M 2015-10-03T09:38:34.330Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.965 34.787 1504.4927 10:40:28.65M 2015-10-03T09:38:34.535Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.966 34.788 1504.4933 10:40:28.85M 2015-10-03T09:38:34.735Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.967 34.788 1504.4944 10:40:29.06M 2015-10-03T09:38:34.940Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4945 10:40:29.26M 2015-10-03T09:38:35.145Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.968 34.789 1504.4955 10:40:29.46M 2015-10-03T09:38:35.347Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4941 10:40:29.66M 2015-10-03T09:38:35.545Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4938 10:40:29.86M 2015-10-03T09:38:35.750Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.789 1504.4935 10:40:30.08M 2015-10-03T09:38:35.955Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.967 34.790 1504.4938 10:40:30.28M 2015-10-03T09:38:36.155Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.968 34.789 1504.4946 10:40:30.48M 2015-10-03T09:38:36.360Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.968 34.790 1504.4954 10:40:30.67M 2015-10-03T09:38:36.560Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.958 34.781 1504.4846 10:40:30.88M 2015-10-03T09:38:36.788Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.957 34.779 1504.4834 10:40:31.09M 2015-10-03T09:38:36.970Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.955 34.778 1504.4806 10:40:31.31M 2015-10-03T09:38:37.175Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.934 34.758 1504.4580 10:40:31.49M 2015-10-03T09:38:37.382Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.932 34.757 1504.4553 10:40:31.69M 2015-10-03T09:38:37.580Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.930 34.755 1504.4540 10:40:31.89M 2015-10-03T09:38:37.780Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.929 34.753 1504.4521 10:40:32.11M 2015-10-03T09:38:37.980Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.928 34.752 1504.4517 10:40:32.31M 2015-10-03T09:38:38.190Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.927 34.752 1504.4518 10:40:32.50M 2015-10-03T09:38:38.390Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.927 34.751 1504.4514 10:40:32.71M 2015-10-03T09:38:38.595Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.927 34.752 1504.4521 10:40:32.91M 2015-10-03T09:38:38.795Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.961 34.783 1504.4891 10:40:33.12M 2015-10-03T09:38:39.000Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.961 34.783 1504.4891 10:40:33.32M 2015-10-03T09:38:39.200Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.962 34.783 1504.4893 10:40:33.52M 2015-10-03T09:38:39.405Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.962 34.784 1504.4905 10:40:33.72M 2015-10-03T09:38:39.610Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.963 34.784 1504.4913 10:40:33.92M 2015-10-03T09:38:39.810Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.963 34.784 1504.4917 10:40:34.14M 2015-10-03T09:38:40.015Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.962 34.783 1504.4916 10:40:34.34M 2015-10-03T09:38:40.215Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4957 10:40:34.54M 2015-10-03T09:38:40.420Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.966 34.786 1504.4963 10:40:34.73M 2015-10-03T09:38:40.627Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.966 34.787 1504.4963 10:40:34.94M 2015-10-03T09:38:40.825Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.966 34.787 1504.4957 10:40:35.15M 2015-10-03T09:38:41.030Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4951 10:40:35.35M 2015-10-03T09:38:41.250Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4946 10:40:35.55M 2015-10-03T09:38:41.435Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4955 10:40:35.76M 2015-10-03T09:38:41.640Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.787 1504.4969 10:40:35.95M 2015-10-03T09:38:41.845Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.966 34.787 1504.4968 10:40:36.17M 2015-10-03T09:38:42.045Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.966 34.787 1504.4963 10:40:36.37M 2015-10-03T09:38:42.250Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4955 10:40:36.57M 2015-10-03T09:38:42.450Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.965 34.786 1504.4938 10:40:36.77M 2015-10-03T09:38:42.655Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.965 34.786 1504.4933 10:40:36.96M 2015-10-03T09:38:42.860Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.965 34.787 1504.4923 10:40:37.18M 2015-10-03T09:38:43.060Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.965 34.787 1504.4917 10:40:37.38M 2015-10-03T09:38:43.260Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4916 10:40:37.58M 2015-10-03T09:38:43.466Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.964 34.786 1504.4915 10:40:37.78M 2015-10-03T09:38:43.670Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4921 10:40:38.00M 2015-10-03T09:38:43.870Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4923 10:40:38.20M 2015-10-03T09:38:44.075Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.966 34.787 1504.4926 10:40:38.40M 2015-10-03T09:38:44.275Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.966 34.788 1504.4937 10:40:38.60M 2015-10-03T09:38:44.480Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.963 34.785 1504.4902 10:40:38.79M 2015-10-03T09:38:44.685Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.963 34.784 1504.4900 10:40:39.01M 2015-10-03T09:38:44.890Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.962 34.784 1504.4895 10:40:39.21M 2015-10-03T09:38:45.090Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.962 34.784 1504.4897 10:40:39.41M 2015-10-03T09:38:45.295Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.962 34.783 1504.4899 10:40:39.61M 2015-10-03T09:38:45.495Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.961 34.783 1504.4901 10:40:39.81M 2015-10-03T09:38:45.715Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.960 34.782 1504.4894 10:40:40.03M 2015-10-03T09:38:45.906Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.960 34.781 1504.4894 10:40:40.24M 2015-10-03T09:38:46.105Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.960 34.781 1504.4901 10:40:40.43M 2015-10-03T09:38:46.305Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.961 34.781 1504.4907 10:40:40.62M 2015-10-03T09:38:46.510Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.961 34.781 1504.4911 10:40:40.82M 2015-10-03T09:38:46.716Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.961 34.781 1504.4906 10:40:41.04M 2015-10-03T09:38:46.920Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.961 34.781 1504.4919 10:40:41.24M 2015-10-03T09:38:47.120Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.961 34.781 1504.4919 10:40:41.44M 2015-10-03T09:38:47.325Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.961 34.782 1504.4923 10:40:41.64M 2015-10-03T09:38:47.526Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.962 34.782 1504.4932 10:40:41.84M 2015-10-03T09:38:47.731Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.963 34.783 1504.4929 10:40:42.06M 2015-10-03T09:38:47.936Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.963 34.786 1504.4871 10:40:42.26M 2015-10-03T09:38:48.136Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.959 34.783 1504.4817 10:40:42.46M 2015-10-03T09:38:48.340Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.963 34.787 1504.4860 10:40:42.66M 2015-10-03T09:38:48.540Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.964 34.788 1504.4874 10:40:42.86M 2015-10-03T09:38:48.746Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.965 34.789 1504.4875 10:40:43.07M 2015-10-03T09:38:48.945Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.966 34.789 1504.4885 10:40:43.27M 2015-10-03T09:38:49.151Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.966 34.790 1504.4893 10:40:43.47M 2015-10-03T09:38:49.356Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.969 34.793 1504.4921 10:40:43.67M 2015-10-03T09:38:49.556Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.969 34.792 1504.4930 10:40:43.87M 2015-10-03T09:38:49.761Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.969 34.791 1504.4944 10:40:44.09M 2015-10-03T09:38:49.966Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.969 34.791 1504.4954 10:40:44.29M 2015-10-03T09:38:50.186Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.968 34.790 1504.4954 10:40:44.49M 2015-10-03T09:38:50.371Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.968 34.790 1504.4963 10:40:44.70M 2015-10-03T09:38:50.571Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4983 10:40:44.89M 2015-10-03T09:38:50.776Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.969 34.791 1504.4982 10:40:45.10M 2015-10-03T09:38:50.976Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.969 34.790 1504.4972 10:40:45.30M 2015-10-03T09:38:51.181Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.969 34.790 1504.4974 10:40:45.50M 2015-10-03T09:38:51.381Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.968 34.790 1504.4961 10:40:45.70M 2015-10-03T09:38:51.586Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.968 34.790 1504.4954 10:40:45.90M 2015-10-03T09:38:51.791Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.971 34.793 1504.4978 10:40:46.12M 2015-10-03T09:38:51.991Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.971 34.793 1504.4988 10:40:46.32M 2015-10-03T09:38:52.196Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.972 34.794 1504.4995 10:40:46.52M 2015-10-03T09:38:52.401Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.972 34.794 1504.4999 10:40:46.71M 2015-10-03T09:38:52.601Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.973 34.795 1504.5010 10:40:46.91M 2015-10-03T09:38:52.801Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.973 34.795 1504.5013 10:40:47.13M 2015-10-03T09:38:53.011Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.973 34.794 1504.5017 10:40:47.33M 2015-10-03T09:38:53.211Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.973 34.794 1504.5026 10:40:47.53M 2015-10-03T09:38:53.416Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.973 34.794 1504.5027 10:40:47.73M 2015-10-03T09:38:53.621Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.973 34.793 1504.5028 10:40:47.93M 2015-10-03T09:38:53.821Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.972 34.793 1504.5029 10:40:48.15M 2015-10-03T09:38:54.026Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.972 34.792 1504.5024 10:40:48.35M 2015-10-03T09:38:54.226Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.971 34.792 1504.5012 10:40:48.55M 2015-10-03T09:38:54.426Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.971 34.791 1504.4999 10:40:48.75M 2015-10-03T09:38:54.651Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.970 34.791 1504.4989 10:40:48.94M 2015-10-03T09:38:54.836Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.969 34.790 1504.4979 10:40:49.18M 2015-10-03T09:38:55.036Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.969 34.790 1504.4980 10:40:49.36M 2015-10-03T09:38:55.241Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.969 34.791 1504.4977 10:40:49.56M 2015-10-03T09:38:55.446Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.791 1504.4984 10:40:49.76M 2015-10-03T09:38:55.646Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4985 10:40:49.96M 2015-10-03T09:38:55.851Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4989 10:40:50.18M 2015-10-03T09:38:56.056Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4983 10:40:50.38M 2015-10-03T09:38:56.256Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.969 34.790 1504.4973 10:40:50.57M 2015-10-03T09:38:56.461Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.968 34.790 1504.4966 10:40:50.77M 2015-10-03T09:38:56.666Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.968 34.789 1504.4961 10:40:50.97M 2015-10-03T09:38:56.866Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.789 1504.4951 10:40:51.19M 2015-10-03T09:38:57.066Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.966 34.788 1504.4941 10:40:51.39M 2015-10-03T09:38:57.271Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.965 34.787 1504.4929 10:40:51.59M 2015-10-03T09:38:57.476Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.965 34.787 1504.4923 10:40:51.79M 2015-10-03T09:38:57.676Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.965 34.787 1504.4923 10:40:52.01M 2015-10-03T09:38:57.881Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.965 34.787 1504.4930 10:40:52.20M 2015-10-03T09:38:58.081Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.963 34.785 1504.4911 10:40:52.41M 2015-10-03T09:38:58.286Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.963 34.785 1504.4916 10:40:52.60M 2015-10-03T09:38:58.491Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.963 34.785 1504.4905 10:40:52.80M 2015-10-03T09:38:58.696Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.964 34.785 1504.4911 10:40:53.02M 2015-10-03T09:38:58.896Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.964 34.786 1504.4917 10:40:53.22M 2015-10-03T09:38:59.116Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.964 34.786 1504.4917 10:40:53.42M 2015-10-03T09:38:59.301Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.964 34.786 1504.4922 10:40:53.63M 2015-10-03T09:38:59.506Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.964 34.786 1504.4926 10:40:53.82M 2015-10-03T09:38:59.706Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4926 10:40:54.04M 2015-10-03T09:38:59.911Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.786 1504.4923 10:40:54.24M 2015-10-03T09:39:00.116Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.964 34.786 1504.4918 10:40:54.43M 2015-10-03T09:39:00.342Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.963 34.785 1504.4908 10:40:54.63M 2015-10-03T09:39:00.521Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.962 34.785 1504.4869 10:40:54.84M 2015-10-03T09:39:00.726Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.960 34.783 1504.4857 10:40:55.05M 2015-10-03T09:39:00.926Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.959 34.782 1504.4844 10:40:55.25M 2015-10-03T09:39:01.131Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.958 34.781 1504.4830 10:40:55.45M 2015-10-03T09:39:01.336Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.958 34.781 1504.4827 10:40:55.65M 2015-10-03T09:39:01.536Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.963 34.786 1504.4890 10:40:55.85M 2015-10-03T09:39:01.736Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.964 34.787 1504.4905 10:40:56.07M 2015-10-03T09:39:01.941Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.965 34.788 1504.4912 10:40:56.27M 2015-10-03T09:39:02.146Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.967 34.789 1504.4929 10:40:56.46M 2015-10-03T09:39:02.346Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.968 34.790 1504.4952 10:40:56.67M 2015-10-03T09:39:02.546Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.969 34.791 1504.4974 10:40:56.86M 2015-10-03T09:39:02.756Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.971 34.792 1504.4999 10:40:57.08M 2015-10-03T09:39:02.983Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.788 1504.4952 10:40:57.28M 2015-10-03T09:39:03.161Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4948 10:40:57.48M 2015-10-03T09:39:03.361Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.964 34.785 1504.4944 10:40:57.68M 2015-10-03T09:39:03.581Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.964 34.784 1504.4946 10:40:57.88M 2015-10-03T09:39:03.771Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.963 34.784 1504.4943 10:40:58.11M 2015-10-03T09:39:03.971Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.963 34.783 1504.4934 10:40:58.30M 2015-10-03T09:39:04.176Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.962 34.783 1504.4926 10:40:58.49M 2015-10-03T09:39:04.376Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.964 34.785 1504.4952 10:40:58.69M 2015-10-03T09:39:04.581Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.965 34.785 1504.4963 10:40:58.89M 2015-10-03T09:39:04.786Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4966 10:40:59.11M 2015-10-03T09:39:04.986Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.969 34.789 1504.5002 10:40:59.31M 2015-10-03T09:39:05.223Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.969 34.789 1504.5007 10:40:59.51M 2015-10-03T09:39:05.391Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.969 34.789 1504.5006 10:40:59.71M 2015-10-03T09:39:05.596Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.970 34.790 1504.5010 10:40:59.91M 2015-10-03T09:39:05.801Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.970 34.790 1504.5006 10:41:00.13M 2015-10-03T09:39:06.001Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.790 1504.4996 10:41:00.33M 2015-10-03T09:39:06.206Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.792 1504.5013 10:41:00.52M 2015-10-03T09:39:06.411Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.968 34.790 1504.4966 10:41:00.72M 2015-10-03T09:39:06.611Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.967 34.789 1504.4949 10:41:00.93M 2015-10-03T09:39:06.816Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.967 34.788 1504.4944 10:41:01.14M 2015-10-03T09:39:07.016Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.966 34.788 1504.4929 10:41:01.34M 2015-10-03T09:39:07.221Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4913 10:41:01.54M 2015-10-03T09:39:07.421Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.964 34.786 1504.4911 10:41:01.74M 2015-10-03T09:39:07.626Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.963 34.785 1504.4889 10:41:01.94M 2015-10-03T09:39:07.832Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.962 34.784 1504.4878 10:41:02.16M 2015-10-03T09:39:08.052Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.962 34.785 1504.4883 10:41:02.36M 2015-10-03T09:39:08.236Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.963 34.786 1504.4889 10:41:02.57M 2015-10-03T09:39:08.441Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.964 34.786 1504.4904 10:41:02.76M 2015-10-03T09:39:08.641Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.964 34.787 1504.4896 10:41:02.95M 2015-10-03T09:39:08.846Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.964 34.787 1504.4894 10:41:03.17M 2015-10-03T09:39:09.046Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.964 34.787 1504.4899 10:41:03.37M 2015-10-03T09:39:09.251Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.965 34.787 1504.4905 10:41:03.57M 2015-10-03T09:39:09.456Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4905 10:41:03.77M 2015-10-03T09:39:09.656Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4923 10:41:03.97M 2015-10-03T09:39:09.856Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4923 10:41:04.19M 2015-10-03T09:39:10.061Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.788 1504.4929 10:41:04.38M 2015-10-03T09:39:10.267Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.966 34.788 1504.4938 10:41:04.58M 2015-10-03T09:39:10.467Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4934 10:41:04.79M 2015-10-03T09:39:10.671Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4941 10:41:05.00M 2015-10-03T09:39:10.872Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.967 34.789 1504.4956 10:41:05.20M 2015-10-03T09:39:11.076Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.967 34.788 1504.4960 10:41:05.40M 2015-10-03T09:39:11.281Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4949 10:41:05.60M 2015-10-03T09:39:11.486Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.787 1504.4950 10:41:05.80M 2015-10-03T09:39:11.686Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4957 10:41:06.02M 2015-10-03T09:39:11.892Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4958 10:41:06.22M 2015-10-03T09:39:12.092Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4943 10:41:06.42M 2015-10-03T09:39:12.297Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.787 1504.4945 10:41:06.62M 2015-10-03T09:39:12.517Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4944 10:41:06.81M 2015-10-03T09:39:12.702Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.965 34.786 1504.4949 10:41:07.05M 2015-10-03T09:39:12.907Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.786 1504.4944 10:41:07.23M 2015-10-03T09:39:13.107Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.965 34.786 1504.4943 10:41:07.43M 2015-10-03T09:39:13.312Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.965 34.786 1504.4941 10:41:07.63M 2015-10-03T09:39:13.517Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4940 10:41:07.83M 2015-10-03T09:39:13.729Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.968 34.789 1504.4978 10:41:08.05M 2015-10-03T09:39:13.922Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4976 10:41:08.25M 2015-10-03T09:39:14.122Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.969 34.790 1504.4974 10:41:08.44M 2015-10-03T09:39:14.327Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.969 34.791 1504.4961 10:41:08.64M 2015-10-03T09:39:14.532Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.968 34.790 1504.4943 10:41:08.84M 2015-10-03T09:39:14.732Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.968 34.790 1504.4943 10:41:09.06M 2015-10-03T09:39:14.937Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4943 10:41:09.26M 2015-10-03T09:39:15.137Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.968 34.790 1504.4945 10:41:09.46M 2015-10-03T09:39:15.342Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4940 10:41:09.66M 2015-10-03T09:39:15.542Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.966 34.789 1504.4928 10:41:09.86M 2015-10-03T09:39:15.747Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.966 34.788 1504.4928 10:41:10.08M 2015-10-03T09:39:15.952Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.788 1504.4922 10:41:10.28M 2015-10-03T09:39:16.152Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.965 34.788 1504.4908 10:41:10.48M 2015-10-03T09:39:16.357Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.965 34.787 1504.4899 10:41:10.67M 2015-10-03T09:39:16.557Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.964 34.787 1504.4902 10:41:10.87M 2015-10-03T09:39:16.762Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.964 34.787 1504.4902 10:41:11.09M 2015-10-03T09:39:16.982Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.964 34.786 1504.4905 10:41:11.29M 2015-10-03T09:39:17.172Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.964 34.786 1504.4899 10:41:11.51M 2015-10-03T09:39:17.372Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.964 34.787 1504.4900 10:41:11.69M 2015-10-03T09:39:17.577Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4916 10:41:11.89M 2015-10-03T09:39:17.777Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.966 34.788 1504.4930 10:41:12.11M 2015-10-03T09:39:17.982Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4927 10:41:12.31M 2015-10-03T09:39:18.182Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4934 10:41:12.50M 2015-10-03T09:39:18.387Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.788 1504.4943 10:41:12.70M 2015-10-03T09:39:18.592Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4956 10:41:12.90M 2015-10-03T09:39:18.792Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.967 34.788 1504.4966 10:41:13.12M 2015-10-03T09:39:18.992Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.968 34.789 1504.4967 10:41:13.32M 2015-10-03T09:39:19.197Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.969 34.790 1504.4977 10:41:13.51M 2015-10-03T09:39:19.402Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.969 34.791 1504.4982 10:41:13.71M 2015-10-03T09:39:19.607Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.969 34.791 1504.4973 10:41:13.92M 2015-10-03T09:39:19.807Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.969 34.791 1504.4971 10:41:14.14M 2015-10-03T09:39:20.022Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.969 34.791 1504.4966 10:41:14.34M 2015-10-03T09:39:20.212Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.969 34.791 1504.4963 10:41:14.53M 2015-10-03T09:39:20.417Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.973 34.795 1504.5004 10:41:14.73M 2015-10-03T09:39:20.622Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4932 10:41:14.93M 2015-10-03T09:39:20.827Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.966 34.789 1504.4917 10:41:15.15M 2015-10-03T09:39:21.027Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.978 34.800 1504.5049 10:41:15.35M 2015-10-03T09:39:21.227Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.979 34.801 1504.5055 10:41:15.55M 2015-10-03T09:39:21.452Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.981 34.803 1504.5063 10:41:15.75M 2015-10-03T09:39:21.637Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.970 34.793 1504.4940 10:41:15.97M 2015-10-03T09:39:21.837Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.969 34.792 1504.4940 10:41:16.17M 2015-10-03T09:39:22.042Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.969 34.791 1504.4940 10:41:16.36M 2015-10-03T09:39:22.247Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.967 34.790 1504.4929 10:41:16.56M 2015-10-03T09:39:22.447Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.966 34.789 1504.4922 10:41:16.76M 2015-10-03T09:39:22.647Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.965 34.788 1504.4908 10:41:16.96M 2015-10-03T09:39:22.852Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.965 34.788 1504.4901 10:41:17.18M 2015-10-03T09:39:23.057Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.965 34.787 1504.4899 10:41:17.38M 2015-10-03T09:39:23.262Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.977 34.799 1504.5034 10:41:17.58M 2015-10-03T09:39:23.463Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.980 34.802 1504.5067 10:41:17.78M 2015-10-03T09:39:23.667Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.979 34.801 1504.5060 10:41:18.00M 2015-10-03T09:39:23.867Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.789 1504.4919 10:41:18.20M 2015-10-03T09:39:24.072Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4911 10:41:18.40M 2015-10-03T09:39:24.277Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.788 1504.4907 10:41:18.60M 2015-10-03T09:39:24.477Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.965 34.787 1504.4901 10:41:18.79M 2015-10-03T09:39:24.682Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.964 34.786 1504.4897 10:41:19.01M 2015-10-03T09:39:24.887Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.964 34.786 1504.4879 10:41:19.21M 2015-10-03T09:39:25.103Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.963 34.786 1504.4877 10:41:19.41M 2015-10-03T09:39:25.292Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.963 34.786 1504.4885 10:41:19.61M 2015-10-03T09:39:25.492Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.963 34.786 1504.4888 10:41:19.81M 2015-10-03T09:39:25.697Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.964 34.786 1504.4886 10:41:20.03M 2015-10-03T09:39:25.917Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.964 34.786 1504.4897 10:41:20.23M 2015-10-03T09:39:26.102Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.964 34.786 1504.4911 10:41:20.44M 2015-10-03T09:39:26.307Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.965 34.786 1504.4937 10:41:20.62M 2015-10-03T09:39:26.507Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.787 1504.4956 10:41:20.82M 2015-10-03T09:39:26.712Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4969 10:41:21.04M 2015-10-03T09:39:26.912Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.968 34.788 1504.4978 10:41:21.24M 2015-10-03T09:39:27.117Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.968 34.788 1504.4982 10:41:21.44M 2015-10-03T09:39:27.317Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4978 10:41:21.64M 2015-10-03T09:39:27.522Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4969 10:41:21.84M 2015-10-03T09:39:27.727Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.967 34.788 1504.4951 10:41:22.06M 2015-10-03T09:39:27.927Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.966 34.787 1504.4951 10:41:22.25M 2015-10-03T09:39:28.132Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.966 34.787 1504.4950 10:41:22.45M 2015-10-03T09:39:28.332Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.788 1504.4951 10:41:22.66M 2015-10-03T09:39:28.537Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.789 1504.4955 10:41:22.85M 2015-10-03T09:39:28.742Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.789 1504.4957 10:41:23.07M 2015-10-03T09:39:28.942Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.789 1504.4944 10:41:23.27M 2015-10-03T09:39:29.183Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.789 1504.4934 10:41:23.47M 2015-10-03T09:39:29.347Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.971 34.793 1504.4969 10:41:23.67M 2015-10-03T09:39:29.552Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.972 34.794 1504.4974 10:41:23.86M 2015-10-03T09:39:29.757Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.972 34.794 1504.4971 10:41:24.08M 2015-10-03T09:39:29.962Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.972 34.794 1504.4969 10:41:24.29M 2015-10-03T09:39:30.162Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.972 34.794 1504.4971 10:41:24.49M 2015-10-03T09:39:30.382Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.967 34.790 1504.4918 10:41:24.68M 2015-10-03T09:39:30.567Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.966 34.789 1504.4904 10:41:24.90M 2015-10-03T09:39:30.783Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.968 34.790 1504.4928 10:41:25.10M 2015-10-03T09:39:30.977Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.969 34.791 1504.4935 10:41:25.30M 2015-10-03T09:39:31.178Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.967 34.790 1504.4932 10:41:25.50M 2015-10-03T09:39:31.382Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.967 34.789 1504.4929 10:41:25.70M 2015-10-03T09:39:31.582Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.967 34.789 1504.4924 10:41:25.90M 2015-10-03T09:39:31.787Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.966 34.788 1504.4923 10:41:26.12M 2015-10-03T09:39:31.987Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.965 34.788 1504.4918 10:41:26.32M 2015-10-03T09:39:32.192Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4918 10:41:26.51M 2015-10-03T09:39:32.392Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.964 34.786 1504.4902 10:41:26.71M 2015-10-03T09:39:32.597Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.963 34.785 1504.4890 10:41:26.91M 2015-10-03T09:39:32.802Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.963 34.785 1504.4894 10:41:27.13M 2015-10-03T09:39:33.003Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.963 34.785 1504.4897 10:41:27.33M 2015-10-03T09:39:33.213Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.963 34.785 1504.4896 10:41:27.53M 2015-10-03T09:39:33.413Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.969 34.791 1504.4968 10:41:27.73M 2015-10-03T09:39:33.613Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4960 10:41:27.93M 2015-10-03T09:39:33.818Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4963 10:41:28.15M 2015-10-03T09:39:34.022Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.787 1504.4969 10:41:28.35M 2015-10-03T09:39:34.222Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4965 10:41:28.55M 2015-10-03T09:39:34.428Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.786 1504.4960 10:41:28.74M 2015-10-03T09:39:34.632Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.965 34.786 1504.4951 10:41:28.94M 2015-10-03T09:39:34.853Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.963 34.784 1504.4923 10:41:29.16M 2015-10-03T09:39:35.038Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.964 34.785 1504.4917 10:41:29.38M 2015-10-03T09:39:35.238Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.964 34.786 1504.4926 10:41:29.56M 2015-10-03T09:39:35.443Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.965 34.786 1504.4926 10:41:29.76M 2015-10-03T09:39:35.647Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.965 34.787 1504.4927 10:41:29.96M 2015-10-03T09:39:35.863Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.787 1504.4927 10:41:30.18M 2015-10-03T09:39:36.053Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4941 10:41:30.37M 2015-10-03T09:39:36.253Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.787 1504.4950 10:41:30.57M 2015-10-03T09:39:36.458Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.787 1504.4957 10:41:30.77M 2015-10-03T09:39:36.658Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4969 10:41:30.97M 2015-10-03T09:39:36.868Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4969 10:41:31.19M 2015-10-03T09:39:37.063Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.924 34.749 1504.4489 10:41:31.39M 2015-10-03T09:39:37.268Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.888 34.715 1504.4100 10:41:31.59M 2015-10-03T09:39:37.473Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.878 34.706 1504.3986 10:41:31.79M 2015-10-03T09:39:37.678Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.876 34.704 1504.3967 10:41:32.01M 2015-10-03T09:39:37.878Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.872 34.700 1504.3928 10:41:32.21M 2015-10-03T09:39:38.083Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.902 34.727 1504.4259 10:41:32.41M 2015-10-03T09:39:38.288Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.926 34.750 1504.4518 10:41:32.60M 2015-10-03T09:39:38.488Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.926 34.750 1504.4523 10:41:32.80M 2015-10-03T09:39:38.693Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.935 34.758 1504.4619 10:41:33.02M 2015-10-03T09:39:38.893Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.937 34.760 1504.4634 10:41:33.22M 2015-10-03T09:39:39.093Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.938 34.761 1504.4642 10:41:33.42M 2015-10-03T09:39:39.318Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.954 34.776 1504.4811 10:41:33.62M 2015-10-03T09:39:39.503Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.956 34.778 1504.4833 10:41:33.84M 2015-10-03T09:39:39.703Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.958 34.780 1504.4846 10:41:34.04M 2015-10-03T09:39:39.908Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.959 34.781 1504.4867 10:41:34.23M 2015-10-03T09:39:40.113Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.961 34.783 1504.4885 10:41:34.43M 2015-10-03T09:39:40.313Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.963 34.784 1504.4910 10:41:34.63M 2015-10-03T09:39:40.518Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.964 34.785 1504.4915 10:41:34.83M 2015-10-03T09:39:40.723Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.786 1504.4924 10:41:35.05M 2015-10-03T09:39:40.918Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.964 34.786 1504.4921 10:41:35.25M 2015-10-03T09:39:41.128Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.965 34.786 1504.4924 10:41:35.44M 2015-10-03T09:39:41.328Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4937 10:41:35.65M 2015-10-03T09:39:41.533Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.965 34.786 1504.4943 10:41:35.85M 2015-10-03T09:39:41.738Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.966 34.787 1504.4943 10:41:36.07M 2015-10-03T09:39:41.938Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.787 1504.4949 10:41:36.27M 2015-10-03T09:39:42.143Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.787 1504.4955 10:41:36.46M 2015-10-03T09:39:42.343Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.787 1504.4958 10:41:36.66M 2015-10-03T09:39:42.543Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.787 1504.4960 10:41:36.86M 2015-10-03T09:39:42.753Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.966 34.786 1504.4961 10:41:37.08M 2015-10-03T09:39:42.953Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.965 34.786 1504.4954 10:41:37.28M 2015-10-03T09:39:43.158Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.965 34.786 1504.4956 10:41:37.48M 2015-10-03T09:39:43.363Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.965 34.786 1504.4956 10:41:37.68M 2015-10-03T09:39:43.563Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.786 1504.4952 10:41:37.88M 2015-10-03T09:39:43.778Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4950 10:41:38.10M 2015-10-03T09:39:43.968Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4949 10:41:38.31M 2015-10-03T09:39:44.173Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4945 10:41:38.49M 2015-10-03T09:39:44.378Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4940 10:41:38.69M 2015-10-03T09:39:44.578Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.965 34.787 1504.4928 10:41:38.89M 2015-10-03T09:39:44.778Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4918 10:41:39.11M 2015-10-03T09:39:44.988Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.964 34.786 1504.4907 10:41:39.31M 2015-10-03T09:39:45.188Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.964 34.786 1504.4901 10:41:39.51M 2015-10-03T09:39:45.388Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.964 34.786 1504.4899 10:41:39.71M 2015-10-03T09:39:45.593Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.963 34.785 1504.4894 10:41:39.91M 2015-10-03T09:39:45.793Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.963 34.785 1504.4897 10:41:40.13M 2015-10-03T09:39:45.998Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.963 34.786 1504.4897 10:41:40.32M 2015-10-03T09:39:46.203Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.963 34.785 1504.4894 10:41:40.52M 2015-10-03T09:39:46.403Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.784 1504.4880 10:41:40.72M 2015-10-03T09:39:46.608Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.961 34.784 1504.4869 10:41:40.92M 2015-10-03T09:39:46.813Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.929 34.754 1504.4521 10:41:41.14M 2015-10-03T09:39:47.022Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.918 34.744 1504.4414 10:41:41.34M 2015-10-03T09:39:47.218Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.916 34.740 1504.4436 10:41:41.54M 2015-10-03T09:39:47.423Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.915 34.739 1504.4424 10:41:41.74M 2015-10-03T09:39:47.623Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.926 34.749 1504.4551 10:41:41.94M 2015-10-03T09:39:47.828Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.937 34.759 1504.4666 10:41:42.16M 2015-10-03T09:39:48.028Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.952 34.773 1504.4836 10:41:42.36M 2015-10-03T09:39:48.248Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.953 34.774 1504.4854 10:41:42.55M 2015-10-03T09:39:48.433Z|I-OCEAN7-304-XXXX| 27.65 14.257 41.955 34.775 1504.4874 10:41:42.77M 2015-10-03T09:39:48.638Z|I-OCEAN7-304-XXXX| 27.65 14.257 41.956 34.776 1504.4890 10:41:42.95M 2015-10-03T09:39:48.838Z|I-OCEAN7-304-XXXX| 27.67 14.257 41.957 34.777 1504.4900 10:41:43.17M 2015-10-03T09:39:49.043Z|I-OCEAN7-304-XXXX| 27.62 14.257 41.958 34.778 1504.4894 10:41:43.37M 2015-10-03T09:39:49.248Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.959 34.779 1504.4906 10:41:43.57M 2015-10-03T09:39:49.448Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.960 34.780 1504.4927 10:41:43.77M 2015-10-03T09:39:49.653Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.960 34.780 1504.4923 10:41:43.97M 2015-10-03T09:39:49.853Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.961 34.781 1504.4929 10:41:44.18M 2015-10-03T09:39:50.063Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.961 34.782 1504.4929 10:41:44.38M 2015-10-03T09:39:50.263Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.962 34.782 1504.4929 10:41:44.58M 2015-10-03T09:39:50.463Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.962 34.783 1504.4922 10:41:44.78M 2015-10-03T09:39:50.663Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.963 34.783 1504.4926 10:41:45.00M 2015-10-03T09:39:50.873Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.963 34.783 1504.4935 10:41:45.20M 2015-10-03T09:39:51.073Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.963 34.783 1504.4946 10:41:45.40M 2015-10-03T09:39:51.278Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.963 34.784 1504.4945 10:41:45.60M 2015-10-03T09:39:51.483Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.963 34.783 1504.4935 10:41:45.80M 2015-10-03T09:39:51.683Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.964 34.784 1504.4946 10:41:46.02M 2015-10-03T09:39:51.888Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.964 34.785 1504.4946 10:41:46.22M 2015-10-03T09:39:52.088Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.965 34.785 1504.4954 10:41:46.41M 2015-10-03T09:39:52.293Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.965 34.785 1504.4961 10:41:46.61M 2015-10-03T09:39:52.493Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.965 34.786 1504.4954 10:41:46.81M 2015-10-03T09:39:52.718Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.966 34.786 1504.4954 10:41:47.03M 2015-10-03T09:39:52.904Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4950 10:41:47.25M 2015-10-03T09:39:53.103Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4948 10:41:47.43M 2015-10-03T09:39:53.309Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4943 10:41:47.63M 2015-10-03T09:39:53.509Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4954 10:41:47.83M 2015-10-03T09:39:53.713Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4952 10:41:48.04M 2015-10-03T09:39:53.913Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4951 10:41:48.24M 2015-10-03T09:39:54.118Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.788 1504.4949 10:41:48.44M 2015-10-03T09:39:54.323Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.967 34.788 1504.4956 10:41:48.64M 2015-10-03T09:39:54.523Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4954 10:41:48.84M 2015-10-03T09:39:54.728Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.788 1504.4949 10:41:49.06M 2015-10-03T09:39:54.933Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.788 1504.4946 10:41:49.26M 2015-10-03T09:39:55.133Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.788 1504.4946 10:41:49.46M 2015-10-03T09:39:55.338Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.787 1504.4950 10:41:49.66M 2015-10-03T09:39:55.538Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.966 34.787 1504.4943 10:41:49.86M 2015-10-03T09:39:55.743Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.787 1504.4941 10:41:50.07M 2015-10-03T09:39:55.948Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.965 34.787 1504.4932 10:41:50.27M 2015-10-03T09:39:56.153Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4932 10:41:50.47M 2015-10-03T09:39:56.353Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.965 34.787 1504.4927 10:41:50.67M 2015-10-03T09:39:56.553Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4919 10:41:50.87M 2015-10-03T09:39:56.758Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4921 10:41:51.09M 2015-10-03T09:39:56.963Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.787 1504.4910 10:41:51.29M 2015-10-03T09:39:57.179Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.965 34.785 1504.4982 10:41:51.49M 2015-10-03T09:39:57.368Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.965 34.785 1504.4979 10:41:51.70M 2015-10-03T09:39:57.573Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.966 34.785 1504.4993 10:41:51.89M 2015-10-03T09:39:57.773Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.966 34.785 1504.4996 10:41:52.11M 2015-10-03T09:39:57.979Z|I-OCEAN7-304-XXXX| 27.65 14.257 41.966 34.785 1504.5010 10:41:52.30M 2015-10-03T09:39:58.179Z|I-OCEAN7-304-XXXX| 27.60 14.258 41.967 34.785 1504.5007 10:41:52.51M 2015-10-03T09:39:58.386Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.967 34.785 1504.5007 10:41:52.70M 2015-10-03T09:39:58.589Z|I-OCEAN7-304-XXXX| 27.62 14.258 41.967 34.786 1504.5018 10:41:52.90M 2015-10-03T09:39:58.789Z|I-OCEAN7-304-XXXX| 27.62 14.257 41.967 34.786 1504.5018 10:41:53.12M 2015-10-03T09:39:58.994Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.968 34.787 1504.5013 10:41:53.32M 2015-10-03T09:39:59.199Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.968 34.787 1504.5009 10:41:53.52M 2015-10-03T09:39:59.399Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.968 34.787 1504.5002 10:41:53.72M 2015-10-03T09:39:59.604Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.968 34.787 1504.4995 10:41:53.92M 2015-10-03T09:39:59.804Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.968 34.788 1504.4993 10:41:54.14M 2015-10-03T09:40:00.009Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.968 34.788 1504.4988 10:41:54.33M 2015-10-03T09:40:00.209Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.968 34.788 1504.4993 10:41:54.53M 2015-10-03T09:40:00.414Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.968 34.788 1504.5000 10:41:54.73M 2015-10-03T09:40:00.614Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.968 34.788 1504.4988 10:41:54.93M 2015-10-03T09:40:00.819Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.967 34.788 1504.4984 10:41:55.15M 2015-10-03T09:40:01.026Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.787 1504.4978 10:41:55.35M 2015-10-03T09:40:01.229Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4977 10:41:55.55M 2015-10-03T09:40:01.429Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.968 34.788 1504.4977 10:41:55.75M 2015-10-03T09:40:01.649Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.964 34.785 1504.4933 10:41:55.95M 2015-10-03T09:40:01.834Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.963 34.785 1504.4924 10:41:56.18M 2015-10-03T09:40:02.039Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.963 34.789 1504.4830 10:41:56.36M 2015-10-03T09:40:02.263Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.964 34.789 1504.4829 10:41:56.56M 2015-10-03T09:40:02.444Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.964 34.789 1504.4824 10:41:56.76M 2015-10-03T09:40:02.649Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.964 34.789 1504.4835 10:41:56.96M 2015-10-03T09:40:02.849Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.964 34.789 1504.4838 10:41:57.18M 2015-10-03T09:40:03.054Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.964 34.789 1504.4839 10:41:57.38M 2015-10-03T09:40:03.254Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.965 34.790 1504.4843 10:41:57.58M 2015-10-03T09:40:03.463Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.965 34.790 1504.4847 10:41:57.78M 2015-10-03T09:40:03.666Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.965 34.790 1504.4857 10:41:58.98M 2015-10-03T09:40:03.903Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.966 34.790 1504.4885 10:41:58.20M 2015-10-03T09:40:04.069Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.966 34.789 1504.4904 10:41:58.39M 2015-10-03T09:40:04.269Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.967 34.789 1504.4924 10:41:58.59M 2015-10-03T09:40:04.474Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.967 34.789 1504.4934 10:41:58.79M 2015-10-03T09:40:04.703Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.967 34.789 1504.4949 10:41:59.01M 2015-10-03T09:40:04.879Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.967 34.789 1504.4960 10:41:59.21M 2015-10-03T09:40:05.084Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.967 34.788 1504.4965 10:41:59.41M 2015-10-03T09:40:05.284Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4977 10:41:59.61M 2015-10-03T09:40:05.489Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.967 34.788 1504.4971 10:41:59.81M 2015-10-03T09:40:05.694Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4971 10:42:00.02M 2015-10-03T09:40:05.894Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.787 1504.4967 10:42:00.22M 2015-10-03T09:40:06.114Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4963 10:42:00.42M 2015-10-03T09:40:06.304Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4965 10:42:00.64M 2015-10-03T09:40:06.505Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4967 10:42:00.82M 2015-10-03T09:40:06.709Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.967 34.788 1504.4966 10:42:01.04M 2015-10-03T09:40:06.909Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.967 34.788 1504.4957 10:42:01.24M 2015-10-03T09:40:07.114Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.967 34.788 1504.4951 10:42:01.44M 2015-10-03T09:40:07.343Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.967 34.788 1504.4952 10:42:01.64M 2015-10-03T09:40:07.519Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.967 34.788 1504.4958 10:42:01.84M 2015-10-03T09:40:07.724Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4952 10:42:02.05M 2015-10-03T09:40:07.924Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4954 10:42:02.25M 2015-10-03T09:40:08.129Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4951 10:42:02.45M 2015-10-03T09:40:08.334Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.967 34.788 1504.4949 10:42:02.65M 2015-10-03T09:40:08.534Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.788 1504.4938 10:42:02.85M 2015-10-03T09:40:08.739Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4928 10:42:03.07M 2015-10-03T09:40:08.947Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.965 34.787 1504.4913 10:42:03.27M 2015-10-03T09:40:09.145Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.787 1504.4924 10:42:03.47M 2015-10-03T09:40:09.344Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4924 10:42:03.67M 2015-10-03T09:40:09.549Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4922 10:42:03.86M 2015-10-03T09:40:09.749Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4927 10:42:04.08M 2015-10-03T09:40:09.954Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4926 10:42:04.28M 2015-10-03T09:40:10.154Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4922 10:42:04.48M 2015-10-03T09:40:10.364Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4919 10:42:04.68M 2015-10-03T09:40:10.585Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.967 34.789 1504.4929 10:42:04.88M 2015-10-03T09:40:10.764Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.967 34.789 1504.4933 10:42:05.12M 2015-10-03T09:40:10.969Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.967 34.789 1504.4932 10:42:05.30M 2015-10-03T09:40:11.174Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.967 34.789 1504.4941 10:42:05.50M 2015-10-03T09:40:11.383Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.789 1504.4944 10:42:05.70M 2015-10-03T09:40:11.579Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.789 1504.4938 10:42:05.90M 2015-10-03T09:40:11.788Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.789 1504.4935 10:42:06.11M 2015-10-03T09:40:11.984Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.787 1504.4983 10:42:06.31M 2015-10-03T09:40:12.189Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.786 1504.4984 10:42:06.51M 2015-10-03T09:40:12.394Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.786 1504.4982 10:42:06.71M 2015-10-03T09:40:12.594Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4979 10:42:06.91M 2015-10-03T09:40:12.799Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.966 34.786 1504.4976 10:42:07.13M 2015-10-03T09:40:13.004Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.966 34.786 1504.4978 10:42:07.33M 2015-10-03T09:40:13.199Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.787 1504.4987 10:42:07.53M 2015-10-03T09:40:13.404Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.786 1504.4990 10:42:07.72M 2015-10-03T09:40:13.609Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.966 34.786 1504.4985 10:42:07.92M 2015-10-03T09:40:13.814Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.966 34.786 1504.4976 10:42:08.14M 2015-10-03T09:40:14.014Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.785 1504.4962 10:42:08.34M 2015-10-03T09:40:14.223Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.786 1504.4958 10:42:08.54M 2015-10-03T09:40:14.425Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.965 34.785 1504.4954 10:42:08.74M 2015-10-03T09:40:14.624Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.965 34.785 1504.4955 10:42:08.94M 2015-10-03T09:40:14.829Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.785 1504.4948 10:42:09.16M 2015-10-03T09:40:15.062Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4941 10:42:09.36M 2015-10-03T09:40:15.234Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4935 10:42:09.57M 2015-10-03T09:40:15.439Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4930 10:42:09.76M 2015-10-03T09:40:15.639Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.964 34.786 1504.4926 10:42:09.95M 2015-10-03T09:40:15.844Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.964 34.786 1504.4923 10:42:10.17M 2015-10-03T09:40:16.044Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.964 34.786 1504.4926 10:42:10.37M 2015-10-03T09:40:16.249Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4934 10:42:10.57M 2015-10-03T09:40:16.454Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4941 10:42:10.77M 2015-10-03T09:40:16.654Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.787 1504.4938 10:42:10.97M 2015-10-03T09:40:16.859Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.787 1504.4940 10:42:11.19M 2015-10-03T09:40:17.065Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4945 10:42:11.39M 2015-10-03T09:40:17.264Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.966 34.787 1504.4955 10:42:11.59M 2015-10-03T09:40:17.467Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.966 34.787 1504.4952 10:42:11.78M 2015-10-03T09:40:17.669Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4938 10:42:12.00M 2015-10-03T09:40:17.874Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.788 1504.4939 10:42:12.20M 2015-10-03T09:40:18.080Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.967 34.788 1504.4941 10:42:12.40M 2015-10-03T09:40:18.279Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.788 1504.4943 10:42:12.60M 2015-10-03T09:40:18.485Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.788 1504.4946 10:42:12.80M 2015-10-03T09:40:18.685Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4956 10:42:13.02M 2015-10-03T09:40:18.889Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4963 10:42:13.22M 2015-10-03T09:40:19.095Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4958 10:42:13.42M 2015-10-03T09:40:19.295Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4949 10:42:13.62M 2015-10-03T09:40:19.515Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.966 34.788 1504.4938 10:42:13.81M 2015-10-03T09:40:19.699Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.966 34.788 1504.4923 10:42:14.05M 2015-10-03T09:40:19.905Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4924 10:42:14.23M 2015-10-03T09:40:20.110Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4917 10:42:14.43M 2015-10-03T09:40:20.310Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4912 10:42:14.63M 2015-10-03T09:40:20.514Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4913 10:42:14.83M 2015-10-03T09:40:20.736Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.787 1504.4919 10:42:15.05M 2015-10-03T09:40:20.920Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.787 1504.4923 10:42:15.25M 2015-10-03T09:40:21.125Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.965 34.787 1504.4934 10:42:15.45M 2015-10-03T09:40:21.325Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.965 34.787 1504.4941 10:42:15.65M 2015-10-03T09:40:21.530Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.787 1504.4945 10:42:15.85M 2015-10-03T09:40:21.735Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.786 1504.4954 10:42:16.06M 2015-10-03T09:40:21.934Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4950 10:42:16.26M 2015-10-03T09:40:22.143Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4949 10:42:16.46M 2015-10-03T09:40:22.340Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4952 10:42:16.66M 2015-10-03T09:40:22.545Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.965 34.786 1504.4958 10:42:16.86M 2015-10-03T09:40:22.783Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.966 34.786 1504.4969 10:42:17.08M 2015-10-03T09:40:22.950Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.786 1504.4963 10:42:17.28M 2015-10-03T09:40:23.155Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.786 1504.4962 10:42:17.48M 2015-10-03T09:40:23.355Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.786 1504.4958 10:42:17.68M 2015-10-03T09:40:23.560Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.785 1504.4960 10:42:17.87M 2015-10-03T09:40:23.760Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.785 1504.4961 10:42:18.09M 2015-10-03T09:40:23.980Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.785 1504.4956 10:42:18.29M 2015-10-03T09:40:24.170Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.785 1504.4955 10:42:18.51M 2015-10-03T09:40:24.370Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.785 1504.4957 10:42:18.69M 2015-10-03T09:40:24.575Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.786 1504.4955 10:42:18.89M 2015-10-03T09:40:24.775Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.964 34.785 1504.4946 10:42:19.11M 2015-10-03T09:40:24.980Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.964 34.785 1504.4945 10:42:19.31M 2015-10-03T09:40:25.180Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.964 34.786 1504.4941 10:42:19.51M 2015-10-03T09:40:25.386Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.964 34.785 1504.4939 10:42:19.70M 2015-10-03T09:40:25.622Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.785 1504.4944 10:42:19.90M 2015-10-03T09:40:25.795Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.964 34.785 1504.4938 10:42:20.12M 2015-10-03T09:40:25.995Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.964 34.785 1504.4943 10:42:20.32M 2015-10-03T09:40:26.200Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.964 34.784 1504.4943 10:42:20.52M 2015-10-03T09:40:26.400Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.964 34.784 1504.4940 10:42:20.72M 2015-10-03T09:40:26.622Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.964 34.785 1504.4955 10:42:20.92M 2015-10-03T09:40:26.805Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.965 34.785 1504.4961 10:42:21.14M 2015-10-03T09:40:27.010Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.966 34.786 1504.4968 10:42:21.33M 2015-10-03T09:40:27.210Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.785 1504.4974 10:42:21.53M 2015-10-03T09:40:27.415Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.966 34.785 1504.4978 10:42:21.73M 2015-10-03T09:40:27.620Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.966 34.786 1504.4990 10:42:21.93M 2015-10-03T09:40:27.820Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.967 34.787 1504.4995 10:42:22.15M 2015-10-03T09:40:28.026Z|I-OCEAN7-304-XXXX| 27.62 14.257 41.967 34.787 1504.4998 10:42:22.35M 2015-10-03T09:40:28.230Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.967 34.787 1504.4993 10:42:22.55M 2015-10-03T09:40:28.450Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.969 34.788 1504.5004 10:42:22.75M 2015-10-03T09:40:28.635Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.969 34.789 1504.5000 10:42:22.97M 2015-10-03T09:40:28.840Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.790 1504.4995 10:42:23.17M 2015-10-03T09:40:29.040Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.970 34.790 1504.4991 10:42:23.37M 2015-10-03T09:40:29.245Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.975 34.795 1504.5050 10:42:23.57M 2015-10-03T09:40:29.450Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.975 34.796 1504.5052 10:42:23.77M 2015-10-03T09:40:29.662Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.969 34.790 1504.4989 10:42:23.96M 2015-10-03T09:40:29.855Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4973 10:42:24.18M 2015-10-03T09:40:30.055Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4952 10:42:24.38M 2015-10-03T09:40:30.260Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.787 1504.4933 10:42:24.58M 2015-10-03T09:40:30.460Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.787 1504.4939 10:42:24.78M 2015-10-03T09:40:30.702Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.787 1504.4950 10:42:25.00M 2015-10-03T09:40:30.865Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4946 10:42:25.20M 2015-10-03T09:40:31.070Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.967 34.788 1504.4957 10:42:25.40M 2015-10-03T09:40:31.275Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4963 10:42:25.60M 2015-10-03T09:40:31.475Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.968 34.789 1504.4979 10:42:25.79M 2015-10-03T09:40:31.680Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.970 34.790 1504.5000 10:42:26.01M 2015-10-03T09:40:31.880Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.970 34.790 1504.5007 10:42:26.21M 2015-10-03T09:40:32.090Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.969 34.789 1504.5009 10:42:26.41M 2015-10-03T09:40:32.290Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.969 34.789 1504.5001 10:42:26.61M 2015-10-03T09:40:32.490Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.969 34.789 1504.5006 10:42:26.81M 2015-10-03T09:40:32.695Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.969 34.789 1504.5001 10:42:27.03M 2015-10-03T09:40:32.915Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.970 34.790 1504.5006 10:42:27.23M 2015-10-03T09:40:33.100Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.969 34.789 1504.5000 10:42:27.44M 2015-10-03T09:40:33.306Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.969 34.789 1504.4995 10:42:27.62M 2015-10-03T09:40:33.510Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.968 34.788 1504.4993 10:42:27.82M 2015-10-03T09:40:33.710Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.968 34.788 1504.4995 10:42:28.04M 2015-10-03T09:40:33.915Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.969 34.789 1504.4998 10:42:28.24M 2015-10-03T09:40:34.115Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4983 10:42:28.44M 2015-10-03T09:40:34.343Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.788 1504.4978 10:42:28.64M 2015-10-03T09:40:34.520Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.788 1504.4982 10:42:28.84M 2015-10-03T09:40:34.725Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.967 34.788 1504.4965 10:42:29.06M 2015-10-03T09:40:34.930Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.967 34.788 1504.4961 10:42:29.26M 2015-10-03T09:40:35.130Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4960 10:42:29.46M 2015-10-03T09:40:35.335Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.973 34.794 1504.5026 10:42:29.66M 2015-10-03T09:40:35.535Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.974 34.794 1504.5026 10:42:29.85M 2015-10-03T09:40:35.740Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.974 34.794 1504.5028 10:42:30.07M 2015-10-03T09:40:35.940Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.974 34.794 1504.5018 10:42:30.27M 2015-10-03T09:40:36.146Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.973 34.794 1504.5015 10:42:30.47M 2015-10-03T09:40:36.350Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.974 34.795 1504.5013 10:42:30.67M 2015-10-03T09:40:36.600Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.974 34.795 1504.5006 10:42:30.87M 2015-10-03T09:40:36.755Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.974 34.795 1504.5005 10:42:31.13M 2015-10-03T09:40:36.960Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.973 34.795 1504.5005 10:42:31.29M 2015-10-03T09:40:37.160Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.973 34.794 1504.4996 10:42:31.49M 2015-10-03T09:40:37.380Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.972 34.794 1504.4989 10:42:31.68M 2015-10-03T09:40:37.570Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.971 34.793 1504.4982 10:42:31.90M 2015-10-03T09:40:37.770Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.971 34.793 1504.4972 10:42:32.10M 2015-10-03T09:40:37.975Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.970 34.792 1504.4967 10:42:32.30M 2015-10-03T09:40:38.180Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.971 34.793 1504.4973 10:42:32.50M 2015-10-03T09:40:38.380Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.971 34.793 1504.4983 10:42:32.70M 2015-10-03T09:40:38.580Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.971 34.793 1504.4974 10:42:32.90M 2015-10-03T09:40:38.788Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.785 1504.4886 10:42:33.12M 2015-10-03T09:40:38.990Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.784 1504.4883 10:42:33.32M 2015-10-03T09:40:39.195Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.784 1504.4879 10:42:33.52M 2015-10-03T09:40:39.395Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.784 1504.4878 10:42:33.72M 2015-10-03T09:40:39.595Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.959 34.782 1504.4843 10:42:33.91M 2015-10-03T09:40:39.800Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.959 34.782 1504.4847 10:42:34.13M 2015-10-03T09:40:40.005Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.959 34.782 1504.4847 10:42:34.33M 2015-10-03T09:40:40.210Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.959 34.782 1504.4849 10:42:34.53M 2015-10-03T09:40:40.410Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.959 34.782 1504.4841 10:42:34.73M 2015-10-03T09:40:40.615Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.961 34.784 1504.4852 10:42:34.93M 2015-10-03T09:40:40.815Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.962 34.785 1504.4855 10:42:35.15M 2015-10-03T09:40:41.020Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.963 34.784 1504.4912 10:42:35.35M 2015-10-03T09:40:41.226Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.964 34.785 1504.4927 10:42:35.55M 2015-10-03T09:40:41.425Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4945 10:42:35.74M 2015-10-03T09:40:41.675Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.786 1504.4960 10:42:35.94M 2015-10-03T09:40:41.850Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.967 34.787 1504.4977 10:42:36.21M 2015-10-03T09:40:42.035Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.968 34.788 1504.4988 10:42:36.38M 2015-10-03T09:40:42.235Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.968 34.788 1504.5007 10:42:36.56M 2015-10-03T09:40:42.440Z|I-OCEAN7-304-XXXX| 27.63 14.257 41.969 34.788 1504.5028 10:42:36.76M 2015-10-03T09:40:42.640Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.969 34.788 1504.5035 10:42:36.96M 2015-10-03T09:40:42.846Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.969 34.788 1504.5035 10:42:37.17M 2015-10-03T09:40:43.051Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.970 34.788 1504.5035 10:42:37.37M 2015-10-03T09:40:43.251Z|I-OCEAN7-304-XXXX| 27.65 14.257 41.970 34.789 1504.5029 10:42:37.57M 2015-10-03T09:40:43.456Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.970 34.789 1504.5018 10:42:37.77M 2015-10-03T09:40:43.661Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.970 34.790 1504.5009 10:42:38.98M 2015-10-03T09:40:43.860Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.970 34.790 1504.5007 10:42:38.19M 2015-10-03T09:40:44.065Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.969 34.789 1504.5005 10:42:38.39M 2015-10-03T09:40:44.270Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.968 34.788 1504.5002 10:42:38.59M 2015-10-03T09:40:44.470Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.968 34.788 1504.4998 10:42:38.79M 2015-10-03T09:40:44.675Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.968 34.788 1504.4999 10:42:39.01M 2015-10-03T09:40:44.875Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.968 34.787 1504.4996 10:42:39.21M 2015-10-03T09:40:45.081Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.787 1504.4988 10:42:39.41M 2015-10-03T09:40:45.303Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.967 34.786 1504.4984 10:42:39.61M 2015-10-03T09:40:45.486Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.967 34.786 1504.4984 10:42:39.80M 2015-10-03T09:40:45.690Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4989 10:42:40.02M 2015-10-03T09:40:45.891Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4985 10:42:40.22M 2015-10-03T09:40:46.096Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.967 34.787 1504.4987 10:42:40.42M 2015-10-03T09:40:46.316Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.967 34.787 1504.4985 10:42:40.62M 2015-10-03T09:40:46.501Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.966 34.786 1504.4989 10:42:40.83M 2015-10-03T09:40:46.751Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.966 34.785 1504.4996 10:42:41.04M 2015-10-03T09:40:46.906Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.965 34.784 1504.4987 10:42:41.28M 2015-10-03T09:40:47.111Z|I-OCEAN7-304-XXXX| 27.58 14.258 41.965 34.784 1504.4993 10:42:41.43M 2015-10-03T09:40:47.311Z|I-OCEAN7-304-XXXX| 27.62 14.258 41.965 34.784 1504.5006 10:42:41.63M 2015-10-03T09:40:47.516Z|I-OCEAN7-304-XXXX| 27.62 14.258 41.965 34.784 1504.5004 10:42:41.83M 2015-10-03T09:40:47.721Z|I-OCEAN7-304-XXXX| 27.64 14.258 41.965 34.784 1504.4999 10:42:42.05M 2015-10-03T09:40:47.921Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.965 34.784 1504.4988 10:42:42.25M 2015-10-03T09:40:48.126Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.965 34.784 1504.4987 10:42:42.45M 2015-10-03T09:40:48.326Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.965 34.784 1504.4972 10:42:42.65M 2015-10-03T09:40:48.543Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.965 34.785 1504.4960 10:42:42.85M 2015-10-03T09:40:48.731Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.964 34.784 1504.4948 10:42:43.07M 2015-10-03T09:40:48.936Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.964 34.784 1504.4951 10:42:43.27M 2015-10-03T09:40:49.141Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.964 34.784 1504.4945 10:42:43.46M 2015-10-03T09:40:49.346Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.964 34.784 1504.4946 10:42:43.66M 2015-10-03T09:40:49.546Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.964 34.784 1504.4952 10:42:43.87M 2015-10-03T09:40:49.751Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.965 34.785 1504.4958 10:42:44.08M 2015-10-03T09:40:49.951Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.965 34.785 1504.4955 10:42:44.28M 2015-10-03T09:40:50.156Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.965 34.786 1504.4950 10:42:44.48M 2015-10-03T09:40:50.356Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.966 34.787 1504.4940 10:42:44.68M 2015-10-03T09:40:50.561Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.966 34.787 1504.4938 10:42:44.88M 2015-10-03T09:40:50.781Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.966 34.787 1504.4933 10:42:45.09M 2015-10-03T09:40:50.966Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.787 1504.4928 10:42:45.31M 2015-10-03T09:40:51.171Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.787 1504.4928 10:42:45.50M 2015-10-03T09:40:51.376Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4929 10:42:45.69M 2015-10-03T09:40:51.576Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.965 34.787 1504.4929 10:42:45.89M 2015-10-03T09:40:51.826Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.786 1504.4928 10:42:46.11M 2015-10-03T09:40:51.981Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.786 1504.4916 10:42:46.36M 2015-10-03T09:40:52.181Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.964 34.786 1504.4913 10:42:46.51M 2015-10-03T09:40:52.423Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.964 34.786 1504.4916 10:42:46.71M 2015-10-03T09:40:52.591Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.965 34.787 1504.4917 10:42:46.91M 2015-10-03T09:40:52.791Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.965 34.787 1504.4912 10:42:47.13M 2015-10-03T09:40:53.001Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.964 34.786 1504.4911 10:42:47.32M 2015-10-03T09:40:53.201Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.964 34.786 1504.4915 10:42:47.53M 2015-10-03T09:40:53.401Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.964 34.786 1504.4911 10:42:47.72M 2015-10-03T09:40:53.606Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.964 34.786 1504.4911 10:42:47.92M 2015-10-03T09:40:53.811Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.965 34.787 1504.4916 10:42:48.14M 2015-10-03T09:40:54.011Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.787 1504.4921 10:42:48.34M 2015-10-03T09:40:54.216Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4927 10:42:48.54M 2015-10-03T09:40:54.421Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.965 34.786 1504.4940 10:42:48.74M 2015-10-03T09:40:54.621Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.786 1504.4944 10:42:48.94M 2015-10-03T09:40:54.826Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.786 1504.4954 10:42:49.16M 2015-10-03T09:40:55.062Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.787 1504.4961 10:42:49.36M 2015-10-03T09:40:55.251Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4966 10:42:49.55M 2015-10-03T09:40:55.436Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4971 10:42:49.77M 2015-10-03T09:40:55.636Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4969 10:42:49.95M 2015-10-03T09:40:55.841Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4969 10:42:50.17M 2015-10-03T09:40:56.046Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.966 34.786 1504.4973 10:42:50.37M 2015-10-03T09:40:56.246Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.966 34.787 1504.4972 10:42:50.57M 2015-10-03T09:40:56.463Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.966 34.787 1504.4976 10:42:50.77M 2015-10-03T09:40:56.651Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.966 34.786 1504.4963 10:42:50.97M 2015-10-03T09:40:56.901Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.966 34.786 1504.4961 10:42:51.19M 2015-10-03T09:40:57.061Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.965 34.786 1504.4955 10:42:51.43M 2015-10-03T09:40:57.261Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.965 34.786 1504.4956 10:42:51.59M 2015-10-03T09:40:57.466Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4954 10:42:51.78M 2015-10-03T09:40:57.667Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4951 10:42:52.00M 2015-10-03T09:40:57.871Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4944 10:42:52.20M 2015-10-03T09:40:58.076Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.965 34.786 1504.4938 10:42:52.40M 2015-10-03T09:40:58.271Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4932 10:42:52.60M 2015-10-03T09:40:58.481Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4927 10:42:52.80M 2015-10-03T09:40:58.703Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4918 10:42:53.02M 2015-10-03T09:40:58.881Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4927 10:42:53.22M 2015-10-03T09:40:59.091Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4932 10:42:53.41M 2015-10-03T09:40:59.291Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.965 34.785 1504.4943 10:42:53.61M 2015-10-03T09:40:59.496Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.964 34.785 1504.4938 10:42:53.81M 2015-10-03T09:40:59.716Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.965 34.785 1504.4940 10:42:54.03M 2015-10-03T09:40:59.901Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.964 34.785 1504.4941 10:42:54.25M 2015-10-03T09:41:00.106Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.964 34.785 1504.4948 10:42:54.43M 2015-10-03T09:41:00.307Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.965 34.785 1504.4951 10:42:54.63M 2015-10-03T09:41:00.511Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.965 34.785 1504.4955 10:42:54.83M 2015-10-03T09:41:00.743Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.965 34.785 1504.4958 10:42:55.05M 2015-10-03T09:41:00.916Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.964 34.784 1504.4960 10:42:55.25M 2015-10-03T09:41:01.121Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.965 34.784 1504.4960 10:42:55.44M 2015-10-03T09:41:01.321Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.964 34.784 1504.4965 10:42:55.65M 2015-10-03T09:41:01.526Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.965 34.785 1504.4968 10:42:55.84M 2015-10-03T09:41:01.731Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.965 34.785 1504.4973 10:42:56.06M 2015-10-03T09:41:01.976Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.965 34.785 1504.4966 10:42:56.26M 2015-10-03T09:41:02.136Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.965 34.785 1504.4955 10:42:56.50M 2015-10-03T09:41:02.336Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.785 1504.4956 10:42:56.66M 2015-10-03T09:41:02.541Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.966 34.786 1504.4966 10:42:56.86M 2015-10-03T09:41:02.741Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.966 34.786 1504.4979 10:42:57.08M 2015-10-03T09:41:02.947Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.787 1504.4982 10:42:57.28M 2015-10-03T09:41:03.152Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.967 34.787 1504.4979 10:42:57.47M 2015-10-03T09:41:03.352Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4967 10:42:57.68M 2015-10-03T09:41:03.556Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4962 10:42:57.87M 2015-10-03T09:41:03.761Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4958 10:42:58.09M 2015-10-03T09:41:03.961Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.787 1504.4966 10:42:58.29M 2015-10-03T09:41:04.181Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.967 34.787 1504.4973 10:42:58.49M 2015-10-03T09:41:04.366Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4972 10:42:58.71M 2015-10-03T09:41:04.571Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.966 34.787 1504.4962 10:42:58.89M 2015-10-03T09:41:04.771Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4974 10:42:59.11M 2015-10-03T09:41:04.976Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4976 10:42:59.31M 2015-10-03T09:41:05.176Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.787 1504.4982 10:42:59.50M 2015-10-03T09:41:05.423Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.968 34.788 1504.4995 10:42:59.70M 2015-10-03T09:41:05.586Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.968 34.788 1504.4999 10:42:59.91M 2015-10-03T09:41:05.787Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.968 34.788 1504.4989 10:43:00.12M 2015-10-03T09:41:05.991Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.968 34.788 1504.4988 10:43:00.32M 2015-10-03T09:41:06.197Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.968 34.788 1504.4988 10:43:00.52M 2015-10-03T09:41:06.402Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.968 34.788 1504.4985 10:43:00.72M 2015-10-03T09:41:06.597Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.968 34.788 1504.4988 10:43:00.92M 2015-10-03T09:41:06.801Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.788 1504.4985 10:43:01.13M 2015-10-03T09:41:07.011Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.968 34.788 1504.4983 10:43:01.34M 2015-10-03T09:41:07.212Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.788 1504.4977 10:43:01.54M 2015-10-03T09:41:07.412Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.788 1504.4973 10:43:01.74M 2015-10-03T09:41:07.616Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4976 10:43:01.93M 2015-10-03T09:41:07.817Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.968 34.789 1504.4980 10:43:02.15M 2015-10-03T09:41:08.022Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.789 1504.4984 10:43:02.35M 2015-10-03T09:41:08.227Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.789 1504.4982 10:43:02.55M 2015-10-03T09:41:08.427Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.968 34.789 1504.4968 10:43:02.75M 2015-10-03T09:41:08.652Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.967 34.788 1504.4963 10:43:02.95M 2015-10-03T09:41:08.863Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4957 10:43:03.18M 2015-10-03T09:41:09.037Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4958 10:43:03.37M 2015-10-03T09:41:09.263Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.968 34.789 1504.4957 10:43:03.57M 2015-10-03T09:41:09.442Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4956 10:43:03.76M 2015-10-03T09:41:09.647Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.789 1504.4951 10:43:03.96M 2015-10-03T09:41:09.847Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.789 1504.4961 10:43:04.18M 2015-10-03T09:41:10.052Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.789 1504.4960 10:43:04.38M 2015-10-03T09:41:10.257Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.790 1504.4963 10:43:04.58M 2015-10-03T09:41:10.457Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.965 34.787 1504.4924 10:43:04.78M 2015-10-03T09:41:10.662Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.786 1504.4919 10:43:05.00M 2015-10-03T09:41:10.862Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.787 1504.4921 10:43:05.20M 2015-10-03T09:41:11.067Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.787 1504.4928 10:43:05.39M 2015-10-03T09:41:11.272Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.965 34.787 1504.4929 10:43:05.59M 2015-10-03T09:41:11.477Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.786 1504.4930 10:43:05.79M 2015-10-03T09:41:11.677Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.964 34.786 1504.4922 10:43:06.01M 2015-10-03T09:41:11.882Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.963 34.785 1504.4918 10:43:06.21M 2015-10-03T09:41:12.082Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.963 34.785 1504.4908 10:43:06.41M 2015-10-03T09:41:12.282Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.963 34.785 1504.4915 10:43:06.61M 2015-10-03T09:41:12.487Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.964 34.785 1504.4922 10:43:06.81M 2015-10-03T09:41:12.692Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.964 34.785 1504.4929 10:43:07.03M 2015-10-03T09:41:12.897Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.964 34.785 1504.4932 10:43:07.23M 2015-10-03T09:41:13.117Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.964 34.785 1504.4934 10:43:07.43M 2015-10-03T09:41:13.297Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4944 10:43:07.64M 2015-10-03T09:41:13.502Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4950 10:43:07.82M 2015-10-03T09:41:13.707Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.786 1504.4956 10:43:08.04M 2015-10-03T09:41:13.912Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4960 10:43:08.24M 2015-10-03T09:41:14.112Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4958 10:43:08.44M 2015-10-03T09:41:14.317Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.966 34.786 1504.4949 10:43:08.64M 2015-10-03T09:41:14.522Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.966 34.787 1504.4950 10:43:08.84M 2015-10-03T09:41:14.722Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4944 10:43:09.06M 2015-10-03T09:41:14.922Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.788 1504.4949 10:43:09.26M 2015-10-03T09:41:15.127Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.789 1504.4948 10:43:09.45M 2015-10-03T09:41:15.327Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.789 1504.4948 10:43:09.65M 2015-10-03T09:41:15.532Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4948 10:43:09.85M 2015-10-03T09:41:15.737Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4940 10:43:10.07M 2015-10-03T09:41:15.942Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.969 34.791 1504.4945 10:43:10.27M 2015-10-03T09:41:16.142Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.969 34.791 1504.4961 10:43:10.47M 2015-10-03T09:41:16.347Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.969 34.791 1504.4963 10:43:10.67M 2015-10-03T09:41:16.547Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.969 34.791 1504.4962 10:43:10.87M 2015-10-03T09:41:16.752Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.969 34.790 1504.4957 10:43:11.09M 2015-10-03T09:41:16.957Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.970 34.792 1504.4968 10:43:11.28M 2015-10-03T09:41:17.372Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.968 34.790 1504.4950 10:43:11.48M 2015-10-03T09:41:17.372Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.969 34.790 1504.4955 10:43:11.77M 2015-10-03T09:41:17.592Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.969 34.790 1504.4960 10:43:11.89M 2015-10-03T09:41:17.777Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.969 34.790 1504.4960 10:43:12.13M 2015-10-03T09:41:17.982Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.969 34.790 1504.4956 10:43:12.31M 2015-10-03T09:41:18.182Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.969 34.790 1504.4960 10:43:12.51M 2015-10-03T09:41:18.387Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4969 10:43:12.71M 2015-10-03T09:41:18.592Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.968 34.789 1504.4973 10:43:12.91M 2015-10-03T09:41:18.792Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4973 10:43:13.13M 2015-10-03T09:41:18.997Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.968 34.789 1504.4966 10:43:13.33M 2015-10-03T09:41:19.197Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.974 34.794 1504.5026 10:43:13.52M 2015-10-03T09:41:19.402Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.974 34.795 1504.5027 10:43:13.72M 2015-10-03T09:41:19.607Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.974 34.795 1504.5027 10:43:13.92M 2015-10-03T09:41:19.807Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.970 34.792 1504.4973 10:43:14.14M 2015-10-03T09:41:20.012Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.791 1504.4963 10:43:14.34M 2015-10-03T09:41:20.212Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.969 34.790 1504.4957 10:43:14.54M 2015-10-03T09:41:20.417Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.790 1504.4955 10:43:14.74M 2015-10-03T09:41:20.617Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.789 1504.4950 10:43:14.94M 2015-10-03T09:41:20.822Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4948 10:43:15.16M 2015-10-03T09:41:21.027Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.966 34.787 1504.4943 10:43:15.36M 2015-10-03T09:41:21.227Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4946 10:43:15.56M 2015-10-03T09:41:21.432Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4949 10:43:15.75M 2015-10-03T09:41:21.637Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.786 1504.4956 10:43:15.95M 2015-10-03T09:41:21.837Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.786 1504.4965 10:43:16.17M 2015-10-03T09:41:22.057Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.786 1504.4972 10:43:16.37M 2015-10-03T09:41:22.242Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4976 10:43:16.59M 2015-10-03T09:41:22.447Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4978 10:43:16.77M 2015-10-03T09:41:22.652Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4979 10:43:16.97M 2015-10-03T09:41:22.852Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4980 10:43:17.19M 2015-10-03T09:41:23.057Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4976 10:43:17.38M 2015-10-03T09:41:23.257Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.966 34.786 1504.4973 10:43:17.58M 2015-10-03T09:41:23.462Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.966 34.786 1504.4966 10:43:17.78M 2015-10-03T09:41:23.662Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.965 34.786 1504.4952 10:43:18.00M 2015-10-03T09:41:23.867Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.965 34.786 1504.4952 10:43:18.20M 2015-10-03T09:41:24.072Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.965 34.786 1504.4954 10:43:18.40M 2015-10-03T09:41:24.272Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.965 34.785 1504.4946 10:43:18.60M 2015-10-03T09:41:24.477Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4944 10:43:18.80M 2015-10-03T09:41:24.682Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.965 34.786 1504.4946 10:43:19.02M 2015-10-03T09:41:24.882Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4939 10:43:19.22M 2015-10-03T09:41:25.103Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.786 1504.4932 10:43:19.41M 2015-10-03T09:41:25.287Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.964 34.785 1504.4929 10:43:19.61M 2015-10-03T09:41:25.492Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.964 34.785 1504.4930 10:43:19.81M 2015-10-03T09:41:25.697Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4940 10:43:20.03M 2015-10-03T09:41:25.897Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.964 34.785 1504.4940 10:43:20.23M 2015-10-03T09:41:26.102Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.965 34.785 1504.4950 10:43:20.43M 2015-10-03T09:41:26.307Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.965 34.785 1504.4952 10:43:20.63M 2015-10-03T09:41:26.522Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.965 34.785 1504.4965 10:43:20.83M 2015-10-03T09:41:26.712Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.965 34.786 1504.4969 10:43:21.06M 2015-10-03T09:41:26.912Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4967 10:43:21.25M 2015-10-03T09:41:27.112Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4961 10:43:21.44M 2015-10-03T09:41:27.317Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4961 10:43:21.64M 2015-10-03T09:41:27.522Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4963 10:43:21.84M 2015-10-03T09:41:27.727Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4966 10:43:22.06M 2015-10-03T09:41:27.932Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.786 1504.4967 10:43:22.26M 2015-10-03T09:41:28.132Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.966 34.786 1504.4968 10:43:22.46M 2015-10-03T09:41:28.332Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.966 34.786 1504.4965 10:43:22.66M 2015-10-03T09:41:28.537Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.786 1504.4960 10:43:22.86M 2015-10-03T09:41:28.743Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.966 34.786 1504.4966 10:43:23.08M 2015-10-03T09:41:28.943Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.786 1504.4973 10:43:23.27M 2015-10-03T09:41:29.147Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4983 10:43:23.47M 2015-10-03T09:41:29.352Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4987 10:43:23.67M 2015-10-03T09:41:29.552Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.786 1504.4990 10:43:23.87M 2015-10-03T09:41:29.757Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4980 10:43:24.09M 2015-10-03T09:41:29.957Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.786 1504.4982 10:43:24.29M 2015-10-03T09:41:30.162Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.786 1504.4984 10:43:24.49M 2015-10-03T09:41:30.383Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.786 1504.4985 10:43:24.69M 2015-10-03T09:41:30.583Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.966 34.786 1504.4983 10:43:24.89M 2015-10-03T09:41:30.772Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.967 34.786 1504.4988 10:43:25.10M 2015-10-03T09:41:30.993Z|I-OCEAN7-304-XXXX| 27.62 14.257 41.967 34.786 1504.4998 10:43:25.31M 2015-10-03T09:41:31.178Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.967 34.786 1504.5015 10:43:25.52M 2015-10-03T09:41:31.383Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.967 34.786 1504.5020 10:43:25.70M 2015-10-03T09:41:31.583Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.967 34.786 1504.5015 10:43:25.90M 2015-10-03T09:41:31.822Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.967 34.786 1504.4996 10:43:26.12M 2015-10-03T09:41:31.988Z|I-OCEAN7-304-XXXX| 27.54 14.257 41.966 34.786 1504.4978 10:43:26.32M 2015-10-03T09:41:32.193Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.966 34.786 1504.4973 10:43:26.52M 2015-10-03T09:41:32.423Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.965 34.785 1504.4971 10:43:26.72M 2015-10-03T09:41:32.598Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.965 34.785 1504.4972 10:43:26.92M 2015-10-03T09:41:32.803Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.965 34.785 1504.4977 10:43:27.13M 2015-10-03T09:41:33.003Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.965 34.785 1504.4971 10:43:27.33M 2015-10-03T09:41:33.208Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.965 34.785 1504.4966 10:43:27.53M 2015-10-03T09:41:33.413Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.965 34.785 1504.4969 10:43:27.73M 2015-10-03T09:41:33.613Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.965 34.785 1504.4962 10:43:27.93M 2015-10-03T09:41:33.818Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.965 34.785 1504.4962 10:43:28.15M 2015-10-03T09:41:34.018Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.965 34.786 1504.4955 10:43:28.35M 2015-10-03T09:41:34.223Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.786 1504.4943 10:43:28.54M 2015-10-03T09:41:34.428Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.787 1504.4941 10:43:28.75M 2015-10-03T09:41:34.628Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4940 10:43:28.95M 2015-10-03T09:41:34.828Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4938 10:43:29.16M 2015-10-03T09:41:35.033Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.965 34.787 1504.4935 10:43:29.36M 2015-10-03T09:41:35.238Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.965 34.787 1504.4938 10:43:29.56M 2015-10-03T09:41:35.458Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4937 10:43:29.76M 2015-10-03T09:41:35.643Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4934 10:43:30.00M 2015-10-03T09:41:35.848Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4937 10:43:30.18M 2015-10-03T09:41:36.053Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.786 1504.4944 10:43:30.38M 2015-10-03T09:41:36.253Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4933 10:43:30.58M 2015-10-03T09:41:36.453Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4932 10:43:30.78M 2015-10-03T09:41:36.658Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.783 1504.4889 10:43:30.97M 2015-10-03T09:41:36.863Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.962 34.784 1504.4899 10:43:31.19M 2015-10-03T09:41:37.068Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.962 34.784 1504.4906 10:43:31.40M 2015-10-03T09:41:37.268Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.963 34.784 1504.4910 10:43:31.60M 2015-10-03T09:41:37.473Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.963 34.784 1504.4910 10:43:31.79M 2015-10-03T09:41:37.673Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.963 34.786 1504.4868 10:43:32.01M 2015-10-03T09:41:37.878Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.962 34.786 1504.4862 10:43:32.21M 2015-10-03T09:41:38.083Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.962 34.785 1504.4849 10:43:32.41M 2015-10-03T09:41:38.283Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.962 34.785 1504.4858 10:43:32.61M 2015-10-03T09:41:38.483Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.963 34.786 1504.4869 10:43:32.81M 2015-10-03T09:41:38.703Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.963 34.786 1504.4875 10:43:33.02M 2015-10-03T09:41:38.893Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.963 34.786 1504.4872 10:43:33.23M 2015-10-03T09:41:39.093Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.964 34.787 1504.4871 10:43:33.42M 2015-10-03T09:41:39.298Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.964 34.787 1504.4882 10:43:33.62M 2015-10-03T09:41:39.503Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.965 34.787 1504.4897 10:43:33.82M 2015-10-03T09:41:39.703Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.965 34.788 1504.4896 10:43:34.04M 2015-10-03T09:41:39.923Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.965 34.788 1504.4901 10:43:34.24M 2015-10-03T09:41:40.113Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.965 34.787 1504.4915 10:43:34.45M 2015-10-03T09:41:40.313Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4908 10:43:34.64M 2015-10-03T09:41:40.518Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4918 10:43:34.84M 2015-10-03T09:41:40.718Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4927 10:43:35.05M 2015-10-03T09:41:40.923Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4934 10:43:35.25M 2015-10-03T09:41:41.128Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.966 34.787 1504.4944 10:43:35.45M 2015-10-03T09:41:41.328Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.966 34.787 1504.4951 10:43:35.65M 2015-10-03T09:41:41.533Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.966 34.787 1504.4941 10:43:35.85M 2015-10-03T09:41:41.738Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4929 10:43:36.07M 2015-10-03T09:41:41.938Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.964 34.785 1504.4934 10:43:36.27M 2015-10-03T09:41:42.143Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.963 34.784 1504.4918 10:43:36.47M 2015-10-03T09:41:42.343Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.962 34.783 1504.4915 10:43:36.67M 2015-10-03T09:41:42.548Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.961 34.782 1504.4897 10:43:36.87M 2015-10-03T09:41:42.753Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.961 34.782 1504.4907 10:43:37.09M 2015-10-03T09:41:42.953Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.961 34.781 1504.4906 10:43:37.29M 2015-10-03T09:41:43.153Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.961 34.782 1504.4906 10:43:37.49M 2015-10-03T09:41:43.358Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.960 34.781 1504.4895 10:43:37.68M 2015-10-03T09:41:43.563Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.960 34.781 1504.4895 10:43:37.88M 2015-10-03T09:41:43.768Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.960 34.781 1504.4891 10:43:38.10M 2015-10-03T09:41:43.968Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.960 34.782 1504.4873 10:43:38.30M 2015-10-03T09:41:44.173Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4930 10:43:38.50M 2015-10-03T09:41:44.388Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.788 1504.4930 10:43:38.70M 2015-10-03T09:41:44.578Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.789 1504.4948 10:43:38.91M 2015-10-03T09:41:44.778Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.968 34.789 1504.4956 10:43:39.12M 2015-10-03T09:41:44.984Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.968 34.790 1504.4962 10:43:39.31M 2015-10-03T09:41:45.188Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.969 34.790 1504.4972 10:43:39.51M 2015-10-03T09:41:45.393Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.969 34.790 1504.4969 10:43:39.71M 2015-10-03T09:41:45.593Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.969 34.790 1504.4973 10:43:39.91M 2015-10-03T09:41:45.798Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.968 34.790 1504.4961 10:43:40.13M 2015-10-03T09:41:45.998Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.968 34.789 1504.4957 10:43:40.33M 2015-10-03T09:41:46.198Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.967 34.788 1504.4957 10:43:40.53M 2015-10-03T09:41:46.403Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.967 34.788 1504.4956 10:43:40.72M 2015-10-03T09:41:46.608Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.967 34.788 1504.4958 10:43:40.92M 2015-10-03T09:41:46.808Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4952 10:43:41.14M 2015-10-03T09:41:47.013Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4956 10:43:41.34M 2015-10-03T09:41:47.218Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.787 1504.4952 10:43:41.54M 2015-10-03T09:41:47.418Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.967 34.788 1504.4957 10:43:41.74M 2015-10-03T09:41:47.623Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.967 34.788 1504.4957 10:43:41.94M 2015-10-03T09:41:47.828Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4952 10:43:42.16M 2015-10-03T09:41:48.028Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.788 1504.4945 10:43:42.36M 2015-10-03T09:41:48.233Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.789 1504.4937 10:43:42.56M 2015-10-03T09:41:48.433Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.967 34.789 1504.4937 10:43:42.76M 2015-10-03T09:41:48.638Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.967 34.789 1504.4938 10:43:42.96M 2015-10-03T09:41:48.858Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.790 1504.4941 10:43:43.18M 2015-10-03T09:41:49.043Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.790 1504.4948 10:43:43.39M 2015-10-03T09:41:49.248Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.790 1504.4946 10:43:43.57M 2015-10-03T09:41:49.453Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.969 34.790 1504.4944 10:43:43.77M 2015-10-03T09:41:49.653Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.973 34.795 1504.4998 10:43:43.97M 2015-10-03T09:41:49.858Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.974 34.795 1504.5016 10:43:44.19M 2015-10-03T09:41:50.058Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.973 34.794 1504.5001 10:43:44.39M 2015-10-03T09:41:50.263Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.972 34.793 1504.4994 10:43:44.59M 2015-10-03T09:41:50.463Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.972 34.793 1504.4988 10:43:44.79M 2015-10-03T09:41:50.669Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.972 34.793 1504.4988 10:43:45.01M 2015-10-03T09:41:50.873Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.971 34.792 1504.4995 10:43:45.20M 2015-10-03T09:41:51.073Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4949 10:43:45.40M 2015-10-03T09:41:51.278Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.787 1504.4943 10:43:45.60M 2015-10-03T09:41:51.483Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4940 10:43:45.80M 2015-10-03T09:41:51.683Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4922 10:43:46.02M 2015-10-03T09:41:51.888Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.787 1504.4923 10:43:46.22M 2015-10-03T09:41:52.088Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.966 34.788 1504.4926 10:43:46.42M 2015-10-03T09:41:52.293Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.789 1504.4939 10:43:46.62M 2015-10-03T09:41:52.498Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4948 10:43:46.82M 2015-10-03T09:41:52.699Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.969 34.791 1504.4948 10:43:47.04M 2015-10-03T09:41:52.904Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.969 34.792 1504.4949 10:43:47.23M 2015-10-03T09:41:53.109Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.970 34.793 1504.4955 10:43:47.43M 2015-10-03T09:41:53.324Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.970 34.792 1504.4950 10:43:47.63M 2015-10-03T09:41:53.509Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.969 34.792 1504.4946 10:43:47.85M 2015-10-03T09:41:53.714Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.969 34.791 1504.4941 10:43:48.05M 2015-10-03T09:41:53.918Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.968 34.791 1504.4930 10:43:48.25M 2015-10-03T09:41:54.119Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.968 34.791 1504.4924 10:43:48.45M 2015-10-03T09:41:54.324Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.968 34.791 1504.4928 10:43:48.65M 2015-10-03T09:41:54.524Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.968 34.790 1504.4922 10:43:48.85M 2015-10-03T09:41:54.729Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.967 34.790 1504.4924 10:43:49.06M 2015-10-03T09:41:54.933Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.967 34.789 1504.4913 10:43:49.27M 2015-10-03T09:41:55.134Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.966 34.788 1504.4912 10:43:49.46M 2015-10-03T09:41:55.339Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.787 1504.4902 10:43:49.66M 2015-10-03T09:41:55.539Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.963 34.786 1504.4889 10:43:49.86M 2015-10-03T09:41:55.744Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.963 34.785 1504.4888 10:43:50.08M 2015-10-03T09:41:55.949Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.963 34.785 1504.4893 10:43:50.28M 2015-10-03T09:41:56.149Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.962 34.785 1504.4878 10:43:50.48M 2015-10-03T09:41:56.354Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.789 1504.4934 10:43:50.68M 2015-10-03T09:41:56.559Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.789 1504.4943 10:43:50.88M 2015-10-03T09:41:56.759Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.789 1504.4935 10:43:51.10M 2015-10-03T09:41:56.959Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.789 1504.4937 10:43:51.29M 2015-10-03T09:41:57.164Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.789 1504.4941 10:43:51.49M 2015-10-03T09:41:57.383Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.788 1504.4941 10:43:51.69M 2015-10-03T09:41:57.574Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.787 1504.4937 10:43:51.89M 2015-10-03T09:41:57.794Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.966 34.787 1504.4935 10:43:52.11M 2015-10-03T09:41:57.979Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4926 10:43:52.33M 2015-10-03T09:41:58.184Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4923 10:43:52.51M 2015-10-03T09:41:58.386Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4921 10:43:52.71M 2015-10-03T09:41:58.585Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.961 34.783 1504.4872 10:43:52.91M 2015-10-03T09:41:58.789Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.960 34.783 1504.4865 10:43:53.12M 2015-10-03T09:41:58.994Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.960 34.783 1504.4862 10:43:53.32M 2015-10-03T09:41:59.194Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.960 34.782 1504.4869 10:43:53.52M 2015-10-03T09:41:59.394Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.960 34.782 1504.4869 10:43:53.72M 2015-10-03T09:41:59.604Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.960 34.781 1504.4871 10:43:53.92M 2015-10-03T09:41:59.804Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.959 34.781 1504.4873 10:43:54.14M 2015-10-03T09:42:00.009Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.959 34.780 1504.4879 10:43:54.34M 2015-10-03T09:42:00.209Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.961 34.782 1504.4897 10:43:54.54M 2015-10-03T09:42:00.414Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.962 34.783 1504.4911 10:43:54.74M 2015-10-03T09:42:00.619Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.964 34.785 1504.4932 10:43:54.93M 2015-10-03T09:42:00.819Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.965 34.786 1504.4944 10:43:55.15M 2015-10-03T09:42:01.027Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.786 1504.4950 10:43:55.35M 2015-10-03T09:42:01.225Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4965 10:43:55.55M 2015-10-03T09:42:01.463Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.967 34.787 1504.4968 10:43:55.75M 2015-10-03T09:42:01.663Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.967 34.788 1504.4972 10:43:55.95M 2015-10-03T09:42:01.834Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.967 34.788 1504.4973 10:43:56.17M 2015-10-03T09:42:02.034Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4966 10:43:56.37M 2015-10-03T09:42:02.259Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.967 34.788 1504.4957 10:43:56.56M 2015-10-03T09:42:02.444Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4941 10:43:56.78M 2015-10-03T09:42:02.644Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4929 10:43:56.97M 2015-10-03T09:42:02.849Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4927 10:43:57.18M 2015-10-03T09:42:03.054Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.788 1504.4926 10:43:57.38M 2015-10-03T09:42:03.263Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.789 1504.4941 10:43:57.58M 2015-10-03T09:42:03.459Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.789 1504.4944 10:43:57.78M 2015-10-03T09:42:03.667Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.789 1504.4948 10:43:58.00M 2015-10-03T09:42:03.865Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.968 34.789 1504.4949 10:43:58.20M 2015-10-03T09:42:04.069Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.969 34.790 1504.4958 10:43:58.40M 2015-10-03T09:42:04.274Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.969 34.790 1504.4951 10:43:58.60M 2015-10-03T09:42:04.474Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.969 34.790 1504.4956 10:43:58.80M 2015-10-03T09:42:04.679Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.790 1504.4952 10:43:59.02M 2015-10-03T09:42:04.884Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.791 1504.4955 10:43:59.21M 2015-10-03T09:42:05.084Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.969 34.791 1504.4954 10:43:59.41M 2015-10-03T09:42:05.284Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.969 34.791 1504.4956 10:43:59.61M 2015-10-03T09:42:05.489Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.968 34.790 1504.4957 10:43:59.81M 2015-10-03T09:42:05.694Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.968 34.790 1504.4954 10:44:00.03M 2015-10-03T09:42:05.894Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.967 34.789 1504.4941 10:44:00.23M 2015-10-03T09:42:06.094Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.966 34.788 1504.4927 10:44:00.43M 2015-10-03T09:42:06.307Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.966 34.788 1504.4922 10:44:00.62M 2015-10-03T09:42:06.505Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.788 1504.4927 10:44:00.83M 2015-10-03T09:42:06.724Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.788 1504.4924 10:44:01.05M 2015-10-03T09:42:06.909Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.966 34.789 1504.4923 10:44:01.26M 2015-10-03T09:42:07.114Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4916 10:44:01.44M 2015-10-03T09:42:07.319Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4922 10:44:01.64M 2015-10-03T09:42:07.542Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.963 34.786 1504.4896 10:44:01.84M 2015-10-03T09:42:07.724Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.964 34.786 1504.4901 10:44:02.06M 2015-10-03T09:42:07.929Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.964 34.786 1504.4899 10:44:02.26M 2015-10-03T09:42:08.129Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4912 10:44:02.46M 2015-10-03T09:42:08.329Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.965 34.787 1504.4915 10:44:02.66M 2015-10-03T09:42:08.534Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4912 10:44:02.85M 2015-10-03T09:42:08.742Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.787 1504.4911 10:44:03.07M 2015-10-03T09:42:08.946Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.787 1504.4913 10:44:03.27M 2015-10-03T09:42:09.145Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4912 10:44:03.47M 2015-10-03T09:42:09.344Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4911 10:44:03.67M 2015-10-03T09:42:09.549Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4912 10:44:03.87M 2015-10-03T09:42:09.754Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4923 10:44:04.09M 2015-10-03T09:42:09.959Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.967 34.788 1504.4941 10:44:04.29M 2015-10-03T09:42:10.159Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.789 1504.4944 10:44:04.49M 2015-10-03T09:42:10.383Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.789 1504.4944 10:44:04.69M 2015-10-03T09:42:10.564Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4954 10:44:04.89M 2015-10-03T09:42:10.769Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.967 34.788 1504.4950 10:44:05.10M 2015-10-03T09:42:10.974Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.967 34.788 1504.4946 10:44:05.30M 2015-10-03T09:42:11.189Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4934 10:44:05.50M 2015-10-03T09:42:11.374Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.962 34.784 1504.4897 10:44:05.72M 2015-10-03T09:42:11.579Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.962 34.784 1504.4889 10:44:05.90M 2015-10-03T09:42:11.788Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.963 34.785 1504.4890 10:44:06.12M 2015-10-03T09:42:11.989Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.965 34.787 1504.4900 10:44:06.32M 2015-10-03T09:42:12.189Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.969 34.791 1504.4950 10:44:06.52M 2015-10-03T09:42:12.394Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4965 10:44:06.72M 2015-10-03T09:42:12.594Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4944 10:44:06.92M 2015-10-03T09:42:12.794Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4923 10:44:07.13M 2015-10-03T09:42:13.000Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.966 34.789 1504.4905 10:44:07.33M 2015-10-03T09:42:13.209Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.965 34.788 1504.4897 10:44:07.53M 2015-10-03T09:42:13.404Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.965 34.787 1504.4900 10:44:07.73M 2015-10-03T09:42:13.609Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.963 34.786 1504.4890 10:44:07.93M 2015-10-03T09:42:13.814Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.785 1504.4885 10:44:08.15M 2015-10-03T09:42:14.019Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.961 34.784 1504.4872 10:44:08.35M 2015-10-03T09:42:14.219Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.961 34.783 1504.4880 10:44:08.55M 2015-10-03T09:42:14.425Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.961 34.783 1504.4873 10:44:08.75M 2015-10-03T09:42:14.624Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.961 34.783 1504.4871 10:44:08.95M 2015-10-03T09:42:14.829Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.961 34.783 1504.4873 10:44:09.16M 2015-10-03T09:42:15.034Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.961 34.783 1504.4873 10:44:09.36M 2015-10-03T09:42:15.234Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.961 34.784 1504.4875 10:44:09.56M 2015-10-03T09:42:15.439Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.784 1504.4889 10:44:09.76M 2015-10-03T09:42:15.660Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.964 34.786 1504.4910 10:44:09.96M 2015-10-03T09:42:15.844Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.964 34.786 1504.4904 10:44:10.19M 2015-10-03T09:42:16.049Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4912 10:44:10.38M 2015-10-03T09:42:16.249Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.965 34.787 1504.4926 10:44:10.58M 2015-10-03T09:42:16.454Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.787 1504.4921 10:44:10.78M 2015-10-03T09:42:16.654Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.788 1504.4911 10:44:11.98M 2015-10-03T09:42:16.860Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.965 34.787 1504.4895 10:44:11.19M 2015-10-03T09:42:17.065Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.964 34.787 1504.4878 10:44:11.39M 2015-10-03T09:42:17.265Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.964 34.787 1504.4883 10:44:11.59M 2015-10-03T09:42:17.470Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.965 34.788 1504.4886 10:44:11.79M 2015-10-03T09:42:17.670Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.965 34.788 1504.4884 10:44:12.01M 2015-10-03T09:42:17.875Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.966 34.788 1504.4896 10:44:12.21M 2015-10-03T09:42:18.080Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.966 34.789 1504.4911 10:44:12.41M 2015-10-03T09:42:18.304Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.789 1504.4921 10:44:12.61M 2015-10-03T09:42:18.480Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.967 34.789 1504.4928 10:44:12.80M 2015-10-03T09:42:18.685Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.967 34.790 1504.4937 10:44:13.02M 2015-10-03T09:42:18.890Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.969 34.791 1504.4949 10:44:13.22M 2015-10-03T09:42:19.095Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.791 1504.4961 10:44:13.42M 2015-10-03T09:42:19.295Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4960 10:44:13.62M 2015-10-03T09:42:19.500Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.792 1504.4968 10:44:13.82M 2015-10-03T09:42:19.700Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.970 34.792 1504.4961 10:44:14.04M 2015-10-03T09:42:19.905Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.970 34.792 1504.4963 10:44:14.24M 2015-10-03T09:42:20.125Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.970 34.791 1504.4972 10:44:14.44M 2015-10-03T09:42:20.310Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.965 34.786 1504.4919 10:44:14.65M 2015-10-03T09:42:20.515Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.785 1504.4938 10:44:14.84M 2015-10-03T09:42:20.715Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.964 34.785 1504.4933 10:44:15.05M 2015-10-03T09:42:20.943Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.964 34.785 1504.4927 10:44:15.25M 2015-10-03T09:42:21.125Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.964 34.785 1504.4933 10:44:15.45M 2015-10-03T09:42:21.325Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.964 34.784 1504.4928 10:44:15.65M 2015-10-03T09:42:21.530Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.964 34.785 1504.4937 10:44:15.85M 2015-10-03T09:42:21.735Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.964 34.785 1504.4921 10:44:16.07M 2015-10-03T09:42:21.935Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.964 34.786 1504.4919 10:44:16.27M 2015-10-03T09:42:22.140Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.965 34.787 1504.4916 10:44:16.47M 2015-10-03T09:42:22.340Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.787 1504.4919 10:44:16.67M 2015-10-03T09:42:22.545Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.787 1504.4930 10:44:16.87M 2015-10-03T09:42:22.750Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.961 34.783 1504.4891 10:44:17.09M 2015-10-03T09:42:22.950Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.961 34.783 1504.4888 10:44:17.28M 2015-10-03T09:42:23.150Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.962 34.783 1504.4900 10:44:17.48M 2015-10-03T09:42:23.355Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.963 34.784 1504.4913 10:44:17.68M 2015-10-03T09:42:23.560Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.963 34.784 1504.4916 10:44:17.88M 2015-10-03T09:42:23.760Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.962 34.783 1504.4917 10:44:18.10M 2015-10-03T09:42:23.965Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.961 34.782 1504.4911 10:44:18.30M 2015-10-03T09:42:24.170Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.961 34.781 1504.4910 10:44:18.50M 2015-10-03T09:42:24.375Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.964 34.784 1504.4946 10:44:18.69M 2015-10-03T09:42:24.590Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.963 34.784 1504.4938 10:44:18.90M 2015-10-03T09:42:24.775Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.963 34.783 1504.4945 10:44:19.13M 2015-10-03T09:42:25.027Z|I-OCEAN7-304-XXXX| 27.57 14.257 41.969 34.789 1504.5013 10:44:19.31M 2015-10-03T09:42:25.185Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.971 34.790 1504.5035 10:44:19.55M 2015-10-03T09:42:25.387Z|I-OCEAN7-304-XXXX| 27.56 14.257 41.968 34.788 1504.5001 10:44:19.71M 2015-10-03T09:42:25.585Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.966 34.786 1504.4977 10:44:19.91M 2015-10-03T09:42:25.790Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.966 34.786 1504.4976 10:44:20.13M 2015-10-03T09:42:25.995Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.967 34.787 1504.4977 10:44:20.33M 2015-10-03T09:42:26.200Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.967 34.787 1504.4983 10:44:20.53M 2015-10-03T09:42:26.405Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.972 34.791 1504.5042 10:44:20.73M 2015-10-03T09:42:26.622Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.968 34.787 1504.4987 10:44:20.93M 2015-10-03T09:42:26.810Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.967 34.787 1504.4969 10:44:21.14M 2015-10-03T09:42:27.010Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.965 34.786 1504.4951 10:44:21.34M 2015-10-03T09:42:27.215Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.964 34.785 1504.4932 10:44:21.54M 2015-10-03T09:42:27.415Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.964 34.785 1504.4919 10:44:21.74M 2015-10-03T09:42:27.620Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.964 34.785 1504.4918 10:44:21.94M 2015-10-03T09:42:27.825Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.964 34.786 1504.4917 10:44:22.16M 2015-10-03T09:42:28.027Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.965 34.786 1504.4921 10:44:22.36M 2015-10-03T09:42:28.230Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.965 34.786 1504.4932 10:44:22.56M 2015-10-03T09:42:28.430Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.787 1504.4939 10:44:22.75M 2015-10-03T09:42:28.640Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.788 1504.4952 10:44:22.95M 2015-10-03T09:42:28.840Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.965 34.787 1504.4929 10:44:23.18M 2015-10-03T09:42:29.060Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.966 34.787 1504.4928 10:44:23.37M 2015-10-03T09:42:29.245Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.960 34.782 1504.4868 10:44:23.59M 2015-10-03T09:42:29.450Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.961 34.783 1504.4873 10:44:23.77M 2015-10-03T09:42:29.650Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.961 34.783 1504.4874 10:44:23.97M 2015-10-03T09:42:29.850Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.960 34.780 1504.4919 10:44:24.19M 2015-10-03T09:42:30.055Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.959 34.779 1504.4918 10:44:24.39M 2015-10-03T09:42:30.260Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.959 34.779 1504.4919 10:44:24.59M 2015-10-03T09:42:30.465Z|I-OCEAN7-304-XXXX| 27.57 14.257 41.966 34.785 1504.4987 10:44:24.79M 2015-10-03T09:42:30.667Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.967 34.786 1504.5007 10:44:25.01M 2015-10-03T09:42:30.865Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.968 34.787 1504.5026 10:44:25.20M 2015-10-03T09:42:31.070Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.965 34.784 1504.4989 10:44:25.40M 2015-10-03T09:42:31.275Z|I-OCEAN7-304-XXXX| 27.60 14.258 41.964 34.783 1504.4980 10:44:25.60M 2015-10-03T09:42:31.475Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.963 34.782 1504.4968 10:44:25.80M 2015-10-03T09:42:31.680Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.962 34.782 1504.4957 10:44:26.02M 2015-10-03T09:42:31.885Z|I-OCEAN7-304-XXXX| 27.63 14.257 41.962 34.781 1504.4952 10:44:26.22M 2015-10-03T09:42:32.085Z|I-OCEAN7-304-XXXX| 27.63 14.257 41.962 34.782 1504.4949 10:44:26.42M 2015-10-03T09:42:32.290Z|I-OCEAN7-304-XXXX| 27.63 14.257 41.962 34.782 1504.4949 10:44:26.61M 2015-10-03T09:42:32.490Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.964 34.784 1504.4979 10:44:26.82M 2015-10-03T09:42:32.695Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.965 34.784 1504.4971 10:44:27.03M 2015-10-03T09:42:32.900Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.965 34.784 1504.4968 10:44:27.23M 2015-10-03T09:42:33.100Z|I-OCEAN7-304-XXXX| 27.62 14.259 41.965 34.783 1504.5033 10:44:27.43M 2015-10-03T09:42:33.307Z|I-OCEAN7-304-XXXX| 27.63 14.257 41.966 34.785 1504.5004 10:44:27.63M 2015-10-03T09:42:33.520Z|I-OCEAN7-304-XXXX| 27.62 14.257 41.967 34.786 1504.4998 10:44:27.83M 2015-10-03T09:42:33.710Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.786 1504.4991 10:44:28.06M 2015-10-03T09:42:33.915Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.966 34.786 1504.4971 10:44:28.25M 2015-10-03T09:42:34.116Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.967 34.787 1504.4967 10:44:28.45M 2015-10-03T09:42:34.321Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4958 10:44:28.64M 2015-10-03T09:42:34.525Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.968 34.789 1504.4954 10:44:28.85M 2015-10-03T09:42:34.730Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.785 1504.4885 10:44:29.06M 2015-10-03T09:42:34.930Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.968 34.789 1504.4935 10:44:29.26M 2015-10-03T09:42:35.130Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.968 34.790 1504.4941 10:44:29.46M 2015-10-03T09:42:35.335Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.969 34.791 1504.4960 10:44:29.66M 2015-10-03T09:42:35.535Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.970 34.791 1504.4978 10:44:29.86M 2015-10-03T09:42:35.740Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.971 34.791 1504.4994 10:44:30.08M 2015-10-03T09:42:35.946Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.792 1504.5016 10:44:30.28M 2015-10-03T09:42:36.145Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.973 34.793 1504.5031 10:44:30.48M 2015-10-03T09:42:36.350Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.974 34.794 1504.5048 10:44:30.67M 2015-10-03T09:42:36.583Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.969 34.789 1504.4987 10:44:30.88M 2015-10-03T09:42:36.755Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.790 1504.4980 10:44:31.09M 2015-10-03T09:42:36.983Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.790 1504.4984 10:44:31.29M 2015-10-03T09:42:37.160Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.964 34.785 1504.4934 10:44:31.49M 2015-10-03T09:42:37.366Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.964 34.785 1504.4941 10:44:31.69M 2015-10-03T09:42:37.566Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.964 34.784 1504.4938 10:44:31.89M 2015-10-03T09:42:37.776Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.964 34.784 1504.4940 10:44:32.11M 2015-10-03T09:42:37.991Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.963 34.784 1504.4941 10:44:32.31M 2015-10-03T09:42:38.176Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.963 34.783 1504.4939 10:44:32.52M 2015-10-03T09:42:38.380Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.962 34.782 1504.4923 10:44:32.71M 2015-10-03T09:42:38.588Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.962 34.783 1504.4919 10:44:32.90M 2015-10-03T09:42:38.788Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.972 34.792 1504.5016 10:44:33.13M 2015-10-03T09:42:38.985Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.973 34.793 1504.5020 10:44:33.32M 2015-10-03T09:42:39.191Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.973 34.794 1504.5021 10:44:33.52M 2015-10-03T09:42:39.395Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.973 34.794 1504.5020 10:44:33.72M 2015-10-03T09:42:39.623Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.974 34.794 1504.5024 10:44:33.92M 2015-10-03T09:42:39.801Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.974 34.795 1504.5026 10:44:34.14M 2015-10-03T09:42:40.001Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.974 34.795 1504.5026 10:44:34.34M 2015-10-03T09:42:40.205Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.975 34.796 1504.5037 10:44:34.53M 2015-10-03T09:42:40.411Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.975 34.795 1504.5044 10:44:34.73M 2015-10-03T09:42:40.623Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.975 34.795 1504.5045 10:44:34.93M 2015-10-03T09:42:40.816Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.974 34.794 1504.5038 10:44:35.15M 2015-10-03T09:42:41.021Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.973 34.793 1504.5033 10:44:35.35M 2015-10-03T09:42:41.221Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.972 34.793 1504.5028 10:44:35.55M 2015-10-03T09:42:41.426Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.971 34.792 1504.5012 10:44:35.75M 2015-10-03T09:42:41.631Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.971 34.791 1504.5001 10:44:35.95M 2015-10-03T09:42:41.831Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.970 34.790 1504.5004 10:44:36.17M 2015-10-03T09:42:42.036Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.789 1504.4994 10:44:36.37M 2015-10-03T09:42:42.241Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.968 34.789 1504.4994 10:44:36.57M 2015-10-03T09:42:42.456Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.968 34.788 1504.4987 10:44:36.77M 2015-10-03T09:42:42.641Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.968 34.788 1504.4989 10:44:37.00M 2015-10-03T09:42:42.846Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.968 34.788 1504.4990 10:44:37.18M 2015-10-03T09:42:43.046Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.968 34.788 1504.4991 10:44:37.38M 2015-10-03T09:42:43.263Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.968 34.788 1504.4990 10:44:37.58M 2015-10-03T09:42:43.456Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.968 34.788 1504.4984 10:44:37.78M 2015-10-03T09:42:43.661Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.968 34.788 1504.4969 10:44:38.00M 2015-10-03T09:42:43.866Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.788 1504.4972 10:44:38.20M 2015-10-03T09:42:44.066Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.968 34.789 1504.4962 10:44:38.40M 2015-10-03T09:42:44.266Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4962 10:44:38.60M 2015-10-03T09:42:44.471Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.788 1504.4965 10:44:38.79M 2015-10-03T09:42:44.676Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.788 1504.4968 10:44:39.01M 2015-10-03T09:42:44.876Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.788 1504.4973 10:44:39.21M 2015-10-03T09:42:45.081Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.968 34.788 1504.4977 10:44:39.41M 2015-10-03T09:42:45.281Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.968 34.788 1504.4988 10:44:39.61M 2015-10-03T09:42:45.486Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.968 34.788 1504.4991 10:44:39.81M 2015-10-03T09:42:45.691Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.968 34.788 1504.4987 10:44:40.03M 2015-10-03T09:42:45.891Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.968 34.788 1504.4988 10:44:40.23M 2015-10-03T09:42:46.096Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.968 34.788 1504.4990 10:44:40.43M 2015-10-03T09:42:46.301Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.968 34.788 1504.4991 10:44:40.62M 2015-10-03T09:42:46.501Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.967 34.787 1504.4985 10:44:40.82M 2015-10-03T09:42:46.706Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.967 34.787 1504.4988 10:44:41.04M 2015-10-03T09:42:46.926Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.967 34.787 1504.4982 10:44:41.24M 2015-10-03T09:42:47.111Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.967 34.787 1504.4988 10:44:41.46M 2015-10-03T09:42:47.311Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.968 34.787 1504.4994 10:44:41.64M 2015-10-03T09:42:47.516Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.968 34.787 1504.4998 10:44:41.84M 2015-10-03T09:42:47.721Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.968 34.788 1504.4999 10:44:42.06M 2015-10-03T09:42:47.926Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.968 34.787 1504.4998 10:44:42.26M 2015-10-03T09:42:48.121Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4989 10:44:42.46M 2015-10-03T09:42:48.326Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4985 10:44:42.65M 2015-10-03T09:42:48.531Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.967 34.788 1504.4984 10:44:42.85M 2015-10-03T09:42:48.736Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.967 34.788 1504.4980 10:44:43.07M 2015-10-03T09:42:48.936Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4974 10:44:43.27M 2015-10-03T09:42:49.141Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.967 34.788 1504.4972 10:44:43.47M 2015-10-03T09:42:49.346Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.788 1504.4976 10:44:43.67M 2015-10-03T09:42:49.546Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.967 34.787 1504.4985 10:44:43.87M 2015-10-03T09:42:49.749Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.788 1504.4983 10:44:44.09M 2015-10-03T09:42:49.956Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.968 34.788 1504.4994 10:44:44.28M 2015-10-03T09:42:50.156Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.968 34.787 1504.5002 10:44:44.49M 2015-10-03T09:42:50.406Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.968 34.788 1504.5000 10:44:44.68M 2015-10-03T09:42:50.561Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.968 34.788 1504.4995 10:44:44.93M 2015-10-03T09:42:50.761Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.968 34.788 1504.5004 10:44:45.10M 2015-10-03T09:42:50.966Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.969 34.789 1504.5015 10:44:45.30M 2015-10-03T09:42:51.171Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.970 34.789 1504.5017 10:44:45.50M 2015-10-03T09:42:51.391Z|I-OCEAN7-304-XXXX| 27.62 14.257 41.970 34.789 1504.5031 10:44:45.70M 2015-10-03T09:42:51.576Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.970 34.789 1504.5029 10:44:45.92M 2015-10-03T09:42:51.776Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.970 34.789 1504.5022 10:44:46.12M 2015-10-03T09:42:51.986Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.973 34.792 1504.5051 10:44:46.31M 2015-10-03T09:42:52.186Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.966 34.786 1504.4974 10:44:46.52M 2015-10-03T09:42:52.391Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.965 34.785 1504.4952 10:44:46.71M 2015-10-03T09:42:52.591Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.964 34.785 1504.4937 10:44:46.91M 2015-10-03T09:42:52.796Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.963 34.784 1504.4919 10:44:47.13M 2015-10-03T09:42:53.001Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.786 1504.4926 10:44:47.33M 2015-10-03T09:42:53.201Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.965 34.787 1504.4924 10:44:47.53M 2015-10-03T09:42:53.401Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4922 10:44:47.73M 2015-10-03T09:42:53.606Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.787 1504.4934 10:44:47.93M 2015-10-03T09:42:53.811Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.967 34.788 1504.4940 10:44:48.14M 2015-10-03T09:42:54.011Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.790 1504.4946 10:44:48.35M 2015-10-03T09:42:54.216Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.790 1504.4944 10:44:48.54M 2015-10-03T09:42:54.416Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.969 34.791 1504.4946 10:44:48.74M 2015-10-03T09:42:54.621Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.969 34.791 1504.4941 10:44:48.94M 2015-10-03T09:42:54.826Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.790 1504.4940 10:44:49.16M 2015-10-03T09:42:55.027Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.790 1504.4938 10:44:49.36M 2015-10-03T09:42:55.231Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.790 1504.4937 10:44:49.56M 2015-10-03T09:42:55.481Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.968 34.790 1504.4945 10:44:49.76M 2015-10-03T09:42:55.636Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.968 34.789 1504.4952 10:44:50.02M 2015-10-03T09:42:55.856Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.968 34.789 1504.4960 10:44:50.18M 2015-10-03T09:42:56.046Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.968 34.789 1504.4963 10:44:50.39M 2015-10-03T09:42:56.246Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.968 34.789 1504.4971 10:44:50.58M 2015-10-03T09:42:56.451Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.969 34.790 1504.4979 10:44:50.77M 2015-10-03T09:42:56.651Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.969 34.790 1504.4983 10:44:50.97M 2015-10-03T09:42:56.856Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4977 10:44:51.19M 2015-10-03T09:42:57.056Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.968 34.789 1504.4978 10:44:51.39M 2015-10-03T09:42:57.261Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.968 34.788 1504.4979 10:44:51.59M 2015-10-03T09:42:57.461Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.968 34.789 1504.4978 10:44:51.79M 2015-10-03T09:42:57.667Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.968 34.789 1504.4971 10:44:52.01M 2015-10-03T09:42:57.871Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.968 34.790 1504.4965 10:44:52.20M 2015-10-03T09:42:58.076Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.790 1504.4969 10:44:52.41M 2015-10-03T09:42:58.276Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.969 34.790 1504.4967 10:44:52.61M 2015-10-03T09:42:58.476Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.791 1504.4972 10:44:52.80M 2015-10-03T09:42:58.703Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.970 34.792 1504.4972 10:44:53.02M 2015-10-03T09:42:58.886Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.790 1504.4943 10:44:53.22M 2015-10-03T09:42:59.091Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4946 10:44:53.42M 2015-10-03T09:42:59.291Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4946 10:44:53.62M 2015-10-03T09:42:59.496Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.790 1504.4940 10:44:53.82M 2015-10-03T09:42:59.696Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4929 10:44:54.04M 2015-10-03T09:42:59.903Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.967 34.789 1504.4934 10:44:54.24M 2015-10-03T09:43:00.101Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.967 34.788 1504.4928 10:44:54.44M 2015-10-03T09:43:00.326Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.787 1504.4923 10:44:54.63M 2015-10-03T09:43:00.511Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.966 34.787 1504.4934 10:44:54.85M 2015-10-03T09:43:00.711Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.787 1504.4948 10:44:55.05M 2015-10-03T09:43:00.916Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.966 34.786 1504.4957 10:44:55.25M 2015-10-03T09:43:01.122Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.966 34.786 1504.4962 10:44:55.45M 2015-10-03T09:43:01.321Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.966 34.786 1504.4977 10:44:55.65M 2015-10-03T09:43:01.526Z|I-OCEAN7-304-XXXX| 27.56 14.257 41.966 34.786 1504.4979 10:44:55.85M 2015-10-03T09:43:01.727Z|I-OCEAN7-304-XXXX| 27.56 14.257 41.967 34.786 1504.4989 10:44:56.07M 2015-10-03T09:43:01.931Z|I-OCEAN7-304-XXXX| 27.55 14.257 41.967 34.785 1504.4998 10:44:56.26M 2015-10-03T09:43:02.136Z|I-OCEAN7-304-XXXX| 27.54 14.258 41.966 34.785 1504.4998 10:44:56.46M 2015-10-03T09:43:02.337Z|I-OCEAN7-304-XXXX| 27.55 14.258 41.966 34.784 1504.4998 10:44:56.66M 2015-10-03T09:43:02.537Z|I-OCEAN7-304-XXXX| 27.56 14.258 41.972 34.790 1504.5071 10:44:56.86M 2015-10-03T09:43:02.742Z|I-OCEAN7-304-XXXX| 27.60 14.258 41.973 34.791 1504.5088 10:44:57.08M 2015-10-03T09:43:02.948Z|I-OCEAN7-304-XXXX| 27.61 14.258 41.974 34.792 1504.5100 10:44:57.28M 2015-10-03T09:43:03.152Z|I-OCEAN7-304-XXXX| 27.59 14.258 41.975 34.793 1504.5098 10:44:57.48M 2015-10-03T09:43:03.351Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.971 34.790 1504.5049 10:44:57.68M 2015-10-03T09:43:03.556Z|I-OCEAN7-304-XXXX| 27.57 14.257 41.970 34.789 1504.5024 10:44:57.87M 2015-10-03T09:43:03.756Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.969 34.789 1504.5007 10:44:58.10M 2015-10-03T09:43:03.962Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.968 34.788 1504.4991 10:44:58.30M 2015-10-03T09:43:04.167Z|I-OCEAN7-304-XXXX| 27.52 14.257 41.967 34.787 1504.4983 10:44:58.50M 2015-10-03T09:43:04.371Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.967 34.786 1504.4977 10:44:58.70M 2015-10-03T09:43:04.572Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.786 1504.4969 10:44:58.89M 2015-10-03T09:43:04.792Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.965 34.785 1504.4951 10:44:59.11M 2015-10-03T09:43:04.977Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.965 34.786 1504.4939 10:44:59.33M 2015-10-03T09:43:05.177Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.965 34.786 1504.4937 10:44:59.51M 2015-10-03T09:43:05.382Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.786 1504.4934 10:44:59.71M 2015-10-03T09:43:05.632Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.965 34.787 1504.4927 10:44:59.91M 2015-10-03T09:43:05.788Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.786 1504.4924 10:45:00.17M 2015-10-03T09:43:05.992Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.787 1504.4927 10:45:00.32M 2015-10-03T09:43:06.192Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.787 1504.4929 10:45:00.53M 2015-10-03T09:43:06.397Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4929 10:45:00.72M 2015-10-03T09:43:06.602Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.786 1504.4941 10:45:00.92M 2015-10-03T09:43:06.802Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.786 1504.4944 10:45:01.14M 2015-10-03T09:43:07.007Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.964 34.785 1504.4929 10:45:01.34M 2015-10-03T09:43:07.212Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.963 34.784 1504.4916 10:45:01.54M 2015-10-03T09:43:07.412Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.963 34.785 1504.4913 10:45:01.74M 2015-10-03T09:43:07.617Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.963 34.785 1504.4907 10:45:01.93M 2015-10-03T09:43:07.822Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.963 34.785 1504.4901 10:45:02.16M 2015-10-03T09:43:08.022Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.963 34.785 1504.4911 10:45:02.36M 2015-10-03T09:43:08.227Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.963 34.785 1504.4907 10:45:02.55M 2015-10-03T09:43:08.427Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.785 1504.4902 10:45:02.76M 2015-10-03T09:43:08.632Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.965 34.786 1504.4919 10:45:02.95M 2015-10-03T09:43:08.832Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4928 10:45:03.17M 2015-10-03T09:43:09.037Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4930 10:45:03.37M 2015-10-03T09:43:09.257Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4940 10:45:03.57M 2015-10-03T09:43:09.442Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.786 1504.4945 10:45:03.78M 2015-10-03T09:43:09.652Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4949 10:45:03.96M 2015-10-03T09:43:09.847Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.966 34.787 1504.4944 10:45:04.19M 2015-10-03T09:43:10.052Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.966 34.786 1504.4949 10:45:04.38M 2015-10-03T09:43:10.257Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.970 34.790 1504.5001 10:45:04.58M 2015-10-03T09:43:10.457Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.970 34.790 1504.5011 10:45:04.78M 2015-10-03T09:43:10.707Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.970 34.790 1504.5020 10:45:05.00M 2015-10-03T09:43:10.862Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.963 34.782 1504.4945 10:45:05.25M 2015-10-03T09:43:11.067Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.962 34.781 1504.4934 10:45:05.40M 2015-10-03T09:43:11.272Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.960 34.780 1504.4921 10:45:05.60M 2015-10-03T09:43:11.472Z|I-OCEAN7-304-XXXX| 27.62 14.257 41.962 34.782 1504.4950 10:45:05.80M 2015-10-03T09:43:11.677Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.963 34.782 1504.4954 10:45:06.02M 2015-10-03T09:43:11.877Z|I-OCEAN7-304-XXXX| 27.62 14.257 41.963 34.782 1504.4954 10:45:06.22M 2015-10-03T09:43:12.082Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.963 34.783 1504.4951 10:45:06.41M 2015-10-03T09:43:12.287Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.964 34.784 1504.4944 10:45:06.61M 2015-10-03T09:43:12.487Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.964 34.785 1504.4955 10:45:06.81M 2015-10-03T09:43:12.692Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.786 1504.4967 10:45:07.03M 2015-10-03T09:43:12.892Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.964 34.784 1504.4950 10:45:07.23M 2015-10-03T09:43:13.102Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.963 34.784 1504.4938 10:45:07.43M 2015-10-03T09:43:13.297Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4971 10:45:07.63M 2015-10-03T09:43:13.507Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.967 34.788 1504.4974 10:45:07.83M 2015-10-03T09:43:13.722Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4971 10:45:08.05M 2015-10-03T09:43:13.912Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.967 34.788 1504.4973 10:45:08.26M 2015-10-03T09:43:14.112Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.960 34.781 1504.4894 10:45:08.45M 2015-10-03T09:43:14.317Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.959 34.780 1504.4884 10:45:08.64M 2015-10-03T09:43:14.517Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.962 34.783 1504.4910 10:45:08.84M 2015-10-03T09:43:14.717Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.963 34.784 1504.4912 10:45:09.06M 2015-10-03T09:43:14.943Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.962 34.783 1504.4904 10:45:09.26M 2015-10-03T09:43:15.127Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.961 34.782 1504.4891 10:45:09.46M 2015-10-03T09:43:15.332Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.960 34.782 1504.4873 10:45:09.66M 2015-10-03T09:43:15.532Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.959 34.781 1504.4865 10:45:09.86M 2015-10-03T09:43:15.782Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.959 34.780 1504.4862 10:45:10.07M 2015-10-03T09:43:15.937Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.958 34.780 1504.4851 10:45:10.32M 2015-10-03T09:43:16.142Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.958 34.781 1504.4847 10:45:10.47M 2015-10-03T09:43:16.347Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.959 34.782 1504.4846 10:45:10.67M 2015-10-03T09:43:16.547Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.961 34.783 1504.4868 10:45:10.87M 2015-10-03T09:43:16.752Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.962 34.784 1504.4884 10:45:11.09M 2015-10-03T09:43:16.952Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.963 34.785 1504.4882 10:45:11.29M 2015-10-03T09:43:17.157Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.964 34.786 1504.4890 10:45:11.49M 2015-10-03T09:43:17.362Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.965 34.787 1504.4904 10:45:11.69M 2015-10-03T09:43:17.567Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.788 1504.4908 10:45:11.89M 2015-10-03T09:43:17.767Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.967 34.789 1504.4919 10:45:12.11M 2015-10-03T09:43:17.972Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.789 1504.4935 10:45:12.30M 2015-10-03T09:43:18.192Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4946 10:45:12.50M 2015-10-03T09:43:18.377Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.790 1504.4957 10:45:12.72M 2015-10-03T09:43:18.577Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.969 34.791 1504.4968 10:45:12.90M 2015-10-03T09:43:18.782Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.969 34.791 1504.4963 10:45:13.12M 2015-10-03T09:43:18.987Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.970 34.792 1504.4965 10:45:13.32M 2015-10-03T09:43:19.187Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.791 1504.4960 10:45:13.52M 2015-10-03T09:43:19.392Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.791 1504.4957 10:45:13.72M 2015-10-03T09:43:19.597Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.790 1504.4957 10:45:13.92M 2015-10-03T09:43:19.797Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.969 34.790 1504.4951 10:45:14.14M 2015-10-03T09:43:19.997Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.969 34.790 1504.4960 10:45:14.34M 2015-10-03T09:43:20.207Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.969 34.790 1504.4960 10:45:14.53M 2015-10-03T09:43:20.407Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.790 1504.4949 10:45:14.73M 2015-10-03T09:43:20.612Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.790 1504.4941 10:45:14.93M 2015-10-03T09:43:20.857Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4948 10:45:15.15M 2015-10-03T09:43:21.017Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.791 1504.4951 10:45:15.39M 2015-10-03T09:43:21.222Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.969 34.791 1504.4951 10:45:15.55M 2015-10-03T09:43:21.422Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.969 34.791 1504.4939 10:45:15.75M 2015-10-03T09:43:21.627Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.969 34.790 1504.4974 10:45:15.95M 2015-10-03T09:43:21.863Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.969 34.790 1504.4987 10:45:16.17M 2015-10-03T09:43:22.032Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.969 34.790 1504.4988 10:45:16.36M 2015-10-03T09:43:22.232Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.970 34.790 1504.4996 10:45:16.56M 2015-10-03T09:43:22.437Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.970 34.790 1504.5000 10:45:16.76M 2015-10-03T09:43:22.652Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.969 34.790 1504.4990 10:45:16.96M 2015-10-03T09:43:22.843Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4979 10:45:17.19M 2015-10-03T09:43:23.047Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.970 34.791 1504.4995 10:45:17.38M 2015-10-03T09:43:23.247Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.970 34.791 1504.4989 10:45:17.58M 2015-10-03T09:43:23.452Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.970 34.790 1504.4982 10:45:17.78M 2015-10-03T09:43:23.657Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.969 34.790 1504.4982 10:45:18.00M 2015-10-03T09:43:23.857Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.789 1504.4977 10:45:18.20M 2015-10-03T09:43:24.062Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.967 34.788 1504.4960 10:45:18.39M 2015-10-03T09:43:24.267Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.967 34.788 1504.4952 10:45:18.59M 2015-10-03T09:43:24.467Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.967 34.788 1504.4956 10:45:18.79M 2015-10-03T09:43:24.667Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.967 34.788 1504.4949 10:45:19.01M 2015-10-03T09:43:24.903Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4935 10:45:19.21M 2015-10-03T09:43:25.078Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.787 1504.4918 10:45:19.41M 2015-10-03T09:43:25.278Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.964 34.786 1504.4905 10:45:19.61M 2015-10-03T09:43:25.482Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.963 34.785 1504.4902 10:45:19.81M 2015-10-03T09:43:25.687Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.963 34.785 1504.4895 10:45:20.03M 2015-10-03T09:43:25.933Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.962 34.784 1504.4902 10:45:20.23M 2015-10-03T09:43:26.087Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.962 34.783 1504.4905 10:45:20.47M 2015-10-03T09:43:26.293Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.962 34.783 1504.4916 10:45:20.62M 2015-10-03T09:43:26.497Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.963 34.783 1504.4923 10:45:20.82M 2015-10-03T09:43:26.703Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.963 34.784 1504.4928 10:45:21.04M 2015-10-03T09:43:26.903Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.963 34.784 1504.4923 10:45:21.24M 2015-10-03T09:43:27.123Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.964 34.785 1504.4921 10:45:21.44M 2015-10-03T09:43:27.308Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.963 34.785 1504.4918 10:45:21.66M 2015-10-03T09:43:27.513Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.963 34.785 1504.4918 10:45:21.84M 2015-10-03T09:43:27.718Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.963 34.785 1504.4911 10:45:22.06M 2015-10-03T09:43:27.918Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.963 34.785 1504.4915 10:45:22.26M 2015-10-03T09:43:28.118Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.964 34.786 1504.4919 10:45:22.45M 2015-10-03T09:43:28.328Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.786 1504.4926 10:45:22.65M 2015-10-03T09:43:28.528Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.966 34.787 1504.4930 10:45:22.85M 2015-10-03T09:43:28.733Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4950 10:45:23.07M 2015-10-03T09:43:28.933Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4958 10:45:23.27M 2015-10-03T09:43:29.143Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.969 34.790 1504.4968 10:45:23.47M 2015-10-03T09:43:29.343Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.969 34.790 1504.4963 10:45:23.67M 2015-10-03T09:43:29.543Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.969 34.791 1504.4963 10:45:23.87M 2015-10-03T09:43:29.743Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.969 34.791 1504.4954 10:45:24.08M 2015-10-03T09:43:29.974Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.970 34.792 1504.4951 10:45:24.28M 2015-10-03T09:43:30.153Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.970 34.792 1504.4961 10:45:24.48M 2015-10-03T09:43:30.353Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.972 34.794 1504.4971 10:45:24.68M 2015-10-03T09:43:30.558Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.972 34.794 1504.4984 10:45:24.88M 2015-10-03T09:43:30.763Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.973 34.794 1504.4989 10:45:25.10M 2015-10-03T09:43:30.963Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.973 34.794 1504.4999 10:45:25.30M 2015-10-03T09:43:31.168Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.972 34.793 1504.4999 10:45:25.50M 2015-10-03T09:43:31.373Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.972 34.793 1504.5000 10:45:25.70M 2015-10-03T09:43:31.588Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.972 34.793 1504.4994 10:45:25.90M 2015-10-03T09:43:31.773Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.792 1504.4983 10:45:26.13M 2015-10-03T09:43:31.978Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.792 1504.4973 10:45:26.31M 2015-10-03T09:43:32.183Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4965 10:45:26.51M 2015-10-03T09:43:32.383Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.793 1504.4967 10:45:26.71M 2015-10-03T09:43:32.588Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.793 1504.4967 10:45:26.91M 2015-10-03T09:43:32.788Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.972 34.793 1504.4980 10:45:27.13M 2015-10-03T09:43:32.993Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.972 34.794 1504.4985 10:45:27.33M 2015-10-03T09:43:33.198Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.973 34.794 1504.4994 10:45:27.53M 2015-10-03T09:43:33.403Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.973 34.794 1504.5000 10:45:27.73M 2015-10-03T09:43:33.603Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.973 34.794 1504.5004 10:45:27.93M 2015-10-03T09:43:33.808Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.973 34.795 1504.5007 10:45:28.15M 2015-10-03T09:43:34.013Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.972 34.794 1504.4993 10:45:28.34M 2015-10-03T09:43:34.223Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.974 34.795 1504.5010 10:45:28.54M 2015-10-03T09:43:34.418Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.974 34.795 1504.5011 10:45:28.74M 2015-10-03T09:43:34.618Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.974 34.795 1504.5010 10:45:28.94M 2015-10-03T09:43:34.823Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.974 34.795 1504.5001 10:45:29.16M 2015-10-03T09:43:35.023Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.973 34.795 1504.5006 10:45:29.36M 2015-10-03T09:43:35.228Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.973 34.794 1504.5006 10:45:29.56M 2015-10-03T09:43:35.463Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.973 34.794 1504.5009 10:45:29.76M 2015-10-03T09:43:35.633Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.973 34.793 1504.5010 10:45:29.96M 2015-10-03T09:43:35.838Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.793 1504.5005 10:45:30.17M 2015-10-03T09:43:36.103Z|I-OCEAN7-304-XXXX| 27.60 14.259 41.972 34.789 1504.5085 10:45:30.37M 2015-10-03T09:43:36.243Z|I-OCEAN7-304-XXXX| 27.60 14.259 41.972 34.789 1504.5098 10:45:30.63M 2015-10-03T09:43:36.448Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.972 34.790 1504.5066 10:45:30.77M 2015-10-03T09:43:36.648Z|I-OCEAN7-304-XXXX| 27.62 14.257 41.971 34.790 1504.5046 10:45:30.97M 2015-10-03T09:43:36.853Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.971 34.790 1504.5040 10:45:31.19M 2015-10-03T09:43:37.058Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.971 34.791 1504.5022 10:45:31.39M 2015-10-03T09:43:37.258Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.970 34.790 1504.4985 10:45:31.59M 2015-10-03T09:43:37.463Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.964 34.785 1504.4915 10:45:31.79M 2015-10-03T09:43:37.663Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.963 34.785 1504.4902 10:45:32.01M 2015-10-03T09:43:37.868Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.962 34.785 1504.4890 10:45:32.20M 2015-10-03T09:43:38.068Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.962 34.784 1504.4884 10:45:32.41M 2015-10-03T09:43:38.273Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.962 34.784 1504.4883 10:45:32.60M 2015-10-03T09:43:38.478Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.961 34.783 1504.4873 10:45:32.80M 2015-10-03T09:43:38.683Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.961 34.783 1504.4871 10:45:33.02M 2015-10-03T09:43:38.883Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.961 34.783 1504.4861 10:45:33.22M 2015-10-03T09:43:39.083Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.961 34.784 1504.4865 10:45:33.42M 2015-10-03T09:43:39.288Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.962 34.784 1504.4871 10:45:33.62M 2015-10-03T09:43:39.503Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.962 34.784 1504.4878 10:45:33.82M 2015-10-03T09:43:39.693Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.785 1504.4883 10:45:34.04M 2015-10-03T09:43:39.898Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.964 34.786 1504.4895 10:45:34.23M 2015-10-03T09:43:40.098Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.964 34.786 1504.4907 10:45:34.43M 2015-10-03T09:43:40.343Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.964 34.786 1504.4911 10:45:34.63M 2015-10-03T09:43:40.518Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.786 1504.4908 10:45:34.83M 2015-10-03T09:43:40.713Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4913 10:45:35.06M 2015-10-03T09:43:40.913Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4911 10:45:35.25M 2015-10-03T09:43:41.158Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4911 10:45:35.45M 2015-10-03T09:43:41.318Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.966 34.789 1504.4911 10:45:35.69M 2015-10-03T09:43:41.543Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.967 34.790 1504.4921 10:45:35.85M 2015-10-03T09:43:41.723Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.968 34.790 1504.4924 10:45:36.07M 2015-10-03T09:43:41.928Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.790 1504.4926 10:45:36.26M 2015-10-03T09:43:42.133Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.791 1504.4926 10:45:36.46M 2015-10-03T09:43:42.333Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.969 34.791 1504.4940 10:45:36.66M 2015-10-03T09:43:42.538Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.969 34.791 1504.4944 10:45:36.86M 2015-10-03T09:43:42.738Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.969 34.791 1504.4943 10:45:37.08M 2015-10-03T09:43:42.944Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.791 1504.4950 10:45:37.28M 2015-10-03T09:43:43.143Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.791 1504.4949 10:45:37.48M 2015-10-03T09:43:43.348Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.970 34.792 1504.4956 10:45:37.68M 2015-10-03T09:43:43.548Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.970 34.792 1504.4967 10:45:37.87M 2015-10-03T09:43:43.758Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.971 34.792 1504.4982 10:45:38.09M 2015-10-03T09:43:43.958Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.971 34.791 1504.5015 10:45:38.30M 2015-10-03T09:43:44.163Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.971 34.791 1504.5007 10:45:38.49M 2015-10-03T09:43:44.363Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.970 34.791 1504.5001 10:45:38.69M 2015-10-03T09:43:44.568Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.969 34.790 1504.4991 10:45:38.89M 2015-10-03T09:43:44.773Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.969 34.790 1504.4993 10:45:39.11M 2015-10-03T09:43:44.988Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.969 34.789 1504.5006 10:45:39.31M 2015-10-03T09:43:45.178Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.969 34.789 1504.4995 10:45:39.52M 2015-10-03T09:43:45.378Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.968 34.789 1504.4982 10:45:39.71M 2015-10-03T09:43:45.583Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.968 34.789 1504.4976 10:45:39.90M 2015-10-03T09:43:45.783Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4967 10:45:40.13M 2015-10-03T09:43:45.988Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4966 10:45:40.32M 2015-10-03T09:43:46.238Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4962 10:45:40.52M 2015-10-03T09:43:46.393Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.789 1504.4952 10:45:40.77M 2015-10-03T09:43:46.598Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.789 1504.4950 10:45:40.92M 2015-10-03T09:43:46.803Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.789 1504.4941 10:45:41.14M 2015-10-03T09:43:47.003Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.789 1504.4934 10:45:41.34M 2015-10-03T09:43:47.209Z|I-OCEAN7-304-XXXX| 27.57 14.257 41.967 34.786 1504.4989 10:45:41.54M 2015-10-03T09:43:47.409Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.967 34.786 1504.4998 10:45:41.74M 2015-10-03T09:43:47.614Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.967 34.787 1504.4991 10:45:41.94M 2015-10-03T09:43:47.813Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.967 34.787 1504.4983 10:45:42.15M 2015-10-03T09:43:48.023Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.967 34.788 1504.4973 10:45:42.35M 2015-10-03T09:43:48.223Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.788 1504.4968 10:45:42.55M 2015-10-03T09:43:48.423Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.968 34.789 1504.4963 10:45:42.75M 2015-10-03T09:43:48.629Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4963 10:45:42.95M 2015-10-03T09:43:48.834Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.790 1504.4955 10:45:43.17M 2015-10-03T09:43:49.034Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.969 34.790 1504.4955 10:45:43.37M 2015-10-03T09:43:49.233Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.969 34.791 1504.4955 10:45:43.57M 2015-10-03T09:43:49.454Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.791 1504.4956 10:45:43.76M 2015-10-03T09:43:49.644Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.970 34.792 1504.4956 10:45:44.00M 2015-10-03T09:43:49.849Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.970 34.792 1504.4950 10:45:44.18M 2015-10-03T09:43:50.049Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.970 34.792 1504.4969 10:45:44.38M 2015-10-03T09:43:50.253Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.970 34.792 1504.4967 10:45:44.58M 2015-10-03T09:43:50.454Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.970 34.791 1504.4978 10:45:44.78M 2015-10-03T09:43:50.659Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.791 1504.4973 10:45:45.00M 2015-10-03T09:43:50.864Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.969 34.791 1504.4971 10:45:45.20M 2015-10-03T09:43:51.066Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.790 1504.4976 10:45:45.40M 2015-10-03T09:43:51.314Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.968 34.789 1504.4982 10:45:45.60M 2015-10-03T09:43:51.469Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.968 34.788 1504.4980 10:45:45.84M 2015-10-03T09:43:51.674Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.968 34.788 1504.4979 10:45:46.02M 2015-10-03T09:43:51.874Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4980 10:45:46.21M 2015-10-03T09:43:52.079Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4979 10:45:46.41M 2015-10-03T09:43:52.284Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4983 10:45:46.61M 2015-10-03T09:43:52.484Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4979 10:45:46.81M 2015-10-03T09:43:52.689Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.966 34.786 1504.4968 10:45:47.03M 2015-10-03T09:43:52.889Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.966 34.787 1504.4967 10:45:47.23M 2015-10-03T09:43:53.099Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.966 34.787 1504.4965 10:45:47.43M 2015-10-03T09:43:53.299Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.787 1504.4971 10:45:47.63M 2015-10-03T09:43:53.499Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.787 1504.4962 10:45:47.83M 2015-10-03T09:43:53.704Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4960 10:45:48.04M 2015-10-03T09:43:53.924Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4960 10:45:48.24M 2015-10-03T09:43:54.109Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4960 10:45:48.46M 2015-10-03T09:43:54.314Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.789 1504.4956 10:45:48.64M 2015-10-03T09:43:54.519Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4960 10:45:48.84M 2015-10-03T09:43:54.719Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.789 1504.4956 10:45:49.06M 2015-10-03T09:43:54.919Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.968 34.789 1504.4951 10:45:49.26M 2015-10-03T09:43:55.124Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.967 34.789 1504.4945 10:45:49.46M 2015-10-03T09:43:55.329Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.968 34.790 1504.4939 10:45:49.66M 2015-10-03T09:43:55.529Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.790 1504.4928 10:45:49.86M 2015-10-03T09:43:55.734Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.790 1504.4934 10:45:50.07M 2015-10-03T09:43:55.944Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.968 34.790 1504.4939 10:45:50.27M 2015-10-03T09:43:56.139Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.968 34.790 1504.4937 10:45:50.47M 2015-10-03T09:43:56.344Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.791 1504.4929 10:45:50.67M 2015-10-03T09:43:56.546Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.968 34.790 1504.4932 10:45:50.87M 2015-10-03T09:43:56.749Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.790 1504.4932 10:45:51.09M 2015-10-03T09:43:56.949Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.967 34.789 1504.4935 10:45:51.29M 2015-10-03T09:43:57.154Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.967 34.789 1504.4941 10:45:51.49M 2015-10-03T09:43:57.359Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.789 1504.4949 10:45:51.69M 2015-10-03T09:43:57.566Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.967 34.789 1504.4955 10:45:51.89M 2015-10-03T09:43:57.764Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.967 34.789 1504.4957 10:45:52.10M 2015-10-03T09:43:57.969Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.968 34.789 1504.4958 10:45:52.30M 2015-10-03T09:43:58.169Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4952 10:45:52.50M 2015-10-03T09:43:58.389Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.789 1504.4943 10:45:52.70M 2015-10-03T09:43:58.574Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.789 1504.4937 10:45:52.92M 2015-10-03T09:43:58.781Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.789 1504.4933 10:45:53.12M 2015-10-03T09:43:58.987Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4926 10:45:53.32M 2015-10-03T09:43:59.185Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.788 1504.4930 10:45:53.52M 2015-10-03T09:43:59.389Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.787 1504.4928 10:45:53.72M 2015-10-03T09:43:59.623Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.787 1504.4932 10:45:53.91M 2015-10-03T09:43:59.794Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4927 10:45:54.13M 2015-10-03T09:43:59.999Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4929 10:45:54.33M 2015-10-03T09:44:00.199Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4926 10:45:54.53M 2015-10-03T09:44:00.404Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4928 10:45:54.73M 2015-10-03T09:44:00.609Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4922 10:45:54.93M 2015-10-03T09:44:00.809Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4921 10:45:55.15M 2015-10-03T09:44:01.014Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4926 10:45:55.35M 2015-10-03T09:44:01.214Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.788 1504.4940 10:45:55.55M 2015-10-03T09:44:01.466Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4956 10:45:55.74M 2015-10-03T09:44:01.619Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.967 34.788 1504.4957 10:45:56.01M 2015-10-03T09:44:01.826Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4960 10:45:56.16M 2015-10-03T09:44:02.029Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.968 34.788 1504.4963 10:45:56.36M 2015-10-03T09:44:02.234Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.789 1504.4972 10:45:56.56M 2015-10-03T09:44:02.434Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.969 34.790 1504.4985 10:45:56.76M 2015-10-03T09:44:02.639Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.969 34.790 1504.4984 10:45:56.96M 2015-10-03T09:44:02.859Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.790 1504.4974 10:45:57.18M 2015-10-03T09:44:03.039Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.969 34.790 1504.4971 10:45:57.39M 2015-10-03T09:44:03.244Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.969 34.790 1504.4971 10:45:57.57M 2015-10-03T09:44:03.449Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.969 34.789 1504.4969 10:45:57.78M 2015-10-03T09:44:03.654Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4962 10:45:58.98M 2015-10-03T09:44:03.854Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4976 10:45:58.19M 2015-10-03T09:44:04.059Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4969 10:45:58.39M 2015-10-03T09:44:04.266Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.969 34.791 1504.4966 10:45:58.59M 2015-10-03T09:44:04.465Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4973 10:45:58.79M 2015-10-03T09:44:04.664Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.791 1504.4966 10:45:59.01M 2015-10-03T09:44:04.869Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.791 1504.4968 10:45:59.21M 2015-10-03T09:44:05.074Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.970 34.791 1504.4978 10:45:59.41M 2015-10-03T09:44:05.274Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.970 34.791 1504.4987 10:45:59.61M 2015-10-03T09:44:05.479Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.970 34.791 1504.4995 10:45:59.81M 2015-10-03T09:44:05.684Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.971 34.791 1504.5004 10:46:00.02M 2015-10-03T09:44:05.884Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.971 34.791 1504.5005 10:46:00.22M 2015-10-03T09:44:06.089Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.970 34.790 1504.4995 10:46:00.42M 2015-10-03T09:44:06.289Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.970 34.790 1504.4994 10:46:00.62M 2015-10-03T09:44:06.539Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.790 1504.4983 10:46:00.82M 2015-10-03T09:44:06.699Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.789 1504.4978 10:46:01.08M 2015-10-03T09:44:06.899Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4971 10:46:01.24M 2015-10-03T09:44:07.099Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4968 10:46:01.44M 2015-10-03T09:44:07.324Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.967 34.788 1504.4957 10:46:01.63M 2015-10-03T09:44:07.509Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.788 1504.4948 10:46:01.85M 2015-10-03T09:44:07.714Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.787 1504.4948 10:46:02.05M 2015-10-03T09:44:07.914Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.787 1504.4934 10:46:02.25M 2015-10-03T09:44:08.119Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.966 34.787 1504.4933 10:46:02.45M 2015-10-03T09:44:08.324Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.787 1504.4929 10:46:02.65M 2015-10-03T09:44:08.519Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.787 1504.4924 10:46:02.85M 2015-10-03T09:44:08.724Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4915 10:46:03.07M 2015-10-03T09:44:08.929Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4916 10:46:03.27M 2015-10-03T09:44:09.134Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4917 10:46:03.47M 2015-10-03T09:44:09.334Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.788 1504.4924 10:46:03.67M 2015-10-03T09:44:09.539Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.789 1504.4940 10:46:03.86M 2015-10-03T09:44:09.739Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.789 1504.4943 10:46:04.08M 2015-10-03T09:44:09.944Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.789 1504.4944 10:46:04.28M 2015-10-03T09:44:10.183Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.789 1504.4951 10:46:04.48M 2015-10-03T09:44:10.350Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4958 10:46:04.68M 2015-10-03T09:44:10.554Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4958 10:46:04.88M 2015-10-03T09:44:10.759Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.790 1504.4966 10:46:05.10M 2015-10-03T09:44:10.959Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4966 10:46:05.30M 2015-10-03T09:44:11.164Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4972 10:46:05.50M 2015-10-03T09:44:11.364Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.967 34.788 1504.4951 10:46:05.70M 2015-10-03T09:44:11.614Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.967 34.788 1504.4950 10:46:05.89M 2015-10-03T09:44:11.790Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.967 34.787 1504.4952 10:46:06.16M 2015-10-03T09:44:11.974Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.967 34.788 1504.4960 10:46:06.33M 2015-10-03T09:44:12.180Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.967 34.787 1504.4961 10:46:06.51M 2015-10-03T09:44:12.380Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.967 34.788 1504.4972 10:46:06.71M 2015-10-03T09:44:12.585Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4960 10:46:06.91M 2015-10-03T09:44:12.789Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.969 34.790 1504.4960 10:46:07.13M 2015-10-03T09:44:12.990Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.970 34.791 1504.4968 10:46:07.33M 2015-10-03T09:44:13.195Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.970 34.792 1504.4968 10:46:07.53M 2015-10-03T09:44:13.400Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.970 34.792 1504.4968 10:46:07.73M 2015-10-03T09:44:13.599Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.970 34.791 1504.4957 10:46:07.93M 2015-10-03T09:44:13.805Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.969 34.791 1504.4939 10:46:08.14M 2015-10-03T09:44:14.005Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.791 1504.4930 10:46:08.34M 2015-10-03T09:44:14.210Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.790 1504.4923 10:46:08.54M 2015-10-03T09:44:14.415Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.967 34.790 1504.4918 10:46:08.74M 2015-10-03T09:44:14.615Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.967 34.789 1504.4918 10:46:08.94M 2015-10-03T09:44:14.820Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.966 34.788 1504.4910 10:46:09.16M 2015-10-03T09:44:15.020Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.965 34.788 1504.4905 10:46:09.36M 2015-10-03T09:44:15.225Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.966 34.788 1504.4907 10:46:09.56M 2015-10-03T09:44:15.428Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.965 34.788 1504.4906 10:46:09.76M 2015-10-03T09:44:15.630Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.788 1504.4910 10:46:09.95M 2015-10-03T09:44:15.835Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4911 10:46:10.17M 2015-10-03T09:44:16.035Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.786 1504.4907 10:46:10.37M 2015-10-03T09:44:16.255Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4913 10:46:10.57M 2015-10-03T09:44:16.440Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4916 10:46:10.79M 2015-10-03T09:44:16.645Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4915 10:46:10.97M 2015-10-03T09:44:16.850Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.786 1504.4913 10:46:11.19M 2015-10-03T09:44:17.050Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.786 1504.4904 10:46:11.39M 2015-10-03T09:44:17.255Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.786 1504.4908 10:46:11.59M 2015-10-03T09:44:17.460Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.786 1504.4910 10:46:11.78M 2015-10-03T09:44:17.660Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.964 34.786 1504.4915 10:46:12.01M 2015-10-03T09:44:17.860Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4918 10:46:12.20M 2015-10-03T09:44:18.067Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4919 10:46:12.40M 2015-10-03T09:44:18.270Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4922 10:46:12.60M 2015-10-03T09:44:18.470Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.786 1504.4921 10:46:12.80M 2015-10-03T09:44:18.675Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.964 34.786 1504.4911 10:46:13.02M 2015-10-03T09:44:18.880Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.964 34.786 1504.4906 10:46:13.22M 2015-10-03T09:44:19.080Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.786 1504.4895 10:46:13.42M 2015-10-03T09:44:19.303Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.963 34.785 1504.4886 10:46:13.61M 2015-10-03T09:44:19.490Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.963 34.784 1504.4890 10:46:13.81M 2015-10-03T09:44:19.690Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.963 34.785 1504.4890 10:46:14.03M 2015-10-03T09:44:19.895Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.963 34.785 1504.4897 10:46:14.23M 2015-10-03T09:44:20.100Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.963 34.785 1504.4907 10:46:14.43M 2015-10-03T09:44:20.300Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4957 10:46:14.63M 2015-10-03T09:44:20.500Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4965 10:46:14.83M 2015-10-03T09:44:20.725Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.970 34.791 1504.4979 10:46:15.05M 2015-10-03T09:44:20.910Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.971 34.792 1504.4999 10:46:15.26M 2015-10-03T09:44:21.110Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.792 1504.5004 10:46:15.45M 2015-10-03T09:44:21.315Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.793 1504.5009 10:46:15.65M 2015-10-03T09:44:21.520Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.793 1504.5010 10:46:15.84M 2015-10-03T09:44:21.720Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.793 1504.5010 10:46:16.06M 2015-10-03T09:44:21.925Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.972 34.793 1504.4999 10:46:16.26M 2015-10-03T09:44:22.125Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.972 34.793 1504.4987 10:46:16.46M 2015-10-03T09:44:22.330Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.971 34.792 1504.4980 10:46:16.66M 2015-10-03T09:44:22.530Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.970 34.791 1504.4984 10:46:16.86M 2015-10-03T09:44:22.740Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.970 34.791 1504.4982 10:46:17.08M 2015-10-03T09:44:22.940Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.969 34.790 1504.4971 10:46:17.28M 2015-10-03T09:44:23.145Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.790 1504.4950 10:46:17.48M 2015-10-03T09:44:23.347Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.789 1504.4951 10:46:17.68M 2015-10-03T09:44:23.546Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.788 1504.4945 10:46:17.87M 2015-10-03T09:44:23.750Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.788 1504.4941 10:46:18.09M 2015-10-03T09:44:23.955Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.787 1504.4937 10:46:18.29M 2015-10-03T09:44:24.155Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4924 10:46:18.49M 2015-10-03T09:44:24.360Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4922 10:46:18.69M 2015-10-03T09:44:24.560Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4929 10:46:18.89M 2015-10-03T09:44:24.765Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4933 10:46:19.11M 2015-10-03T09:44:24.970Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.786 1504.4941 10:46:19.31M 2015-10-03T09:44:25.190Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.785 1504.4937 10:46:19.51M 2015-10-03T09:44:25.375Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.965 34.785 1504.4943 10:46:19.72M 2015-10-03T09:44:25.580Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.964 34.785 1504.4938 10:46:19.90M 2015-10-03T09:44:25.780Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.964 34.784 1504.4929 10:46:20.12M 2015-10-03T09:44:25.987Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.963 34.784 1504.4919 10:46:20.32M 2015-10-03T09:44:26.190Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.963 34.784 1504.4916 10:46:20.52M 2015-10-03T09:44:26.390Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.962 34.784 1504.4901 10:46:20.72M 2015-10-03T09:44:26.595Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.963 34.784 1504.4902 10:46:20.92M 2015-10-03T09:44:26.795Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.963 34.784 1504.4900 10:46:21.14M 2015-10-03T09:44:27.000Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.963 34.785 1504.4907 10:46:21.34M 2015-10-03T09:44:27.205Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.964 34.785 1504.4922 10:46:21.54M 2015-10-03T09:44:27.405Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4930 10:46:21.74M 2015-10-03T09:44:27.610Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.964 34.785 1504.4930 10:46:21.93M 2015-10-03T09:44:27.815Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.973 34.793 1504.5022 10:46:22.15M 2015-10-03T09:44:28.015Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.971 34.791 1504.5007 10:46:22.35M 2015-10-03T09:44:28.215Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.971 34.791 1504.5012 10:46:22.55M 2015-10-03T09:44:28.420Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.970 34.791 1504.5001 10:46:22.75M 2015-10-03T09:44:28.627Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.969 34.790 1504.4984 10:46:22.95M 2015-10-03T09:44:28.830Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.789 1504.4972 10:46:23.17M 2015-10-03T09:44:29.030Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4965 10:46:23.37M 2015-10-03T09:44:29.235Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.966 34.787 1504.4956 10:46:23.57M 2015-10-03T09:44:29.440Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.966 34.786 1504.4956 10:46:23.77M 2015-10-03T09:44:29.655Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.965 34.785 1504.4954 10:46:23.97M 2015-10-03T09:44:29.840Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.965 34.785 1504.4961 10:46:24.20M 2015-10-03T09:44:30.045Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.965 34.785 1504.4956 10:46:24.38M 2015-10-03T09:44:30.250Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.965 34.785 1504.4952 10:46:24.58M 2015-10-03T09:44:30.463Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.965 34.786 1504.4961 10:46:24.78M 2015-10-03T09:44:30.655Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4962 10:46:25.00M 2015-10-03T09:44:30.860Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.966 34.786 1504.4961 10:46:25.20M 2015-10-03T09:44:31.065Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.787 1504.4955 10:46:25.40M 2015-10-03T09:44:31.267Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.965 34.786 1504.4944 10:46:25.60M 2015-10-03T09:44:31.466Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4927 10:46:25.80M 2015-10-03T09:44:31.670Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.964 34.786 1504.4923 10:46:26.01M 2015-10-03T09:44:31.870Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.965 34.786 1504.4924 10:46:26.21M 2015-10-03T09:44:32.075Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.786 1504.4916 10:46:26.41M 2015-10-03T09:44:32.275Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4955 10:46:26.61M 2015-10-03T09:44:32.480Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4952 10:46:26.81M 2015-10-03T09:44:32.685Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.790 1504.4941 10:46:27.03M 2015-10-03T09:44:32.891Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.790 1504.4933 10:46:27.23M 2015-10-03T09:44:33.096Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.790 1504.4929 10:46:27.43M 2015-10-03T09:44:33.296Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.790 1504.4919 10:46:27.63M 2015-10-03T09:44:33.496Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.967 34.789 1504.4923 10:46:27.82M 2015-10-03T09:44:33.701Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.789 1504.4923 10:46:28.04M 2015-10-03T09:44:33.907Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.967 34.789 1504.4908 10:46:28.24M 2015-10-03T09:44:34.121Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.966 34.788 1504.4908 10:46:28.44M 2015-10-03T09:44:34.311Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.788 1504.4905 10:46:28.65M 2015-10-03T09:44:34.511Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.965 34.787 1504.4902 10:46:28.84M 2015-10-03T09:44:34.715Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4911 10:46:29.06M 2015-10-03T09:44:34.915Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.966 34.788 1504.4912 10:46:29.26M 2015-10-03T09:44:35.121Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.787 1504.4919 10:46:29.45M 2015-10-03T09:44:35.325Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4916 10:46:29.66M 2015-10-03T09:44:35.531Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.965 34.787 1504.4921 10:46:29.86M 2015-10-03T09:44:35.731Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.964 34.786 1504.4918 10:46:30.07M 2015-10-03T09:44:35.931Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.963 34.785 1504.4905 10:46:30.27M 2015-10-03T09:44:36.140Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.965 34.786 1504.4916 10:46:30.47M 2015-10-03T09:44:36.341Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.964 34.785 1504.4904 10:46:30.67M 2015-10-03T09:44:36.541Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.963 34.785 1504.4893 10:46:30.87M 2015-10-03T09:44:36.746Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.963 34.785 1504.4888 10:46:31.09M 2015-10-03T09:44:36.951Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.963 34.784 1504.4894 10:46:31.29M 2015-10-03T09:44:37.151Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.963 34.784 1504.4905 10:46:31.49M 2015-10-03T09:44:37.356Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.963 34.784 1504.4907 10:46:31.69M 2015-10-03T09:44:37.556Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.963 34.784 1504.4902 10:46:31.88M 2015-10-03T09:44:37.761Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.962 34.784 1504.4894 10:46:32.10M 2015-10-03T09:44:37.966Z|I-OCEAN7-304-XXXX| 27.55 14.257 41.962 34.782 1504.4939 10:46:32.30M 2015-10-03T09:44:38.171Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.963 34.783 1504.4954 10:46:32.50M 2015-10-03T09:44:38.371Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.964 34.783 1504.4972 10:46:32.70M 2015-10-03T09:44:38.591Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.965 34.784 1504.4969 10:46:32.90M 2015-10-03T09:44:38.776Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.965 34.785 1504.4971 10:46:33.13M 2015-10-03T09:44:38.981Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.965 34.785 1504.4974 10:46:33.32M 2015-10-03T09:44:39.181Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.966 34.785 1504.4976 10:46:33.52M 2015-10-03T09:44:39.381Z|I-OCEAN7-304-XXXX| 27.55 14.257 41.967 34.786 1504.4982 10:46:33.72M 2015-10-03T09:44:39.591Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.967 34.787 1504.4983 10:46:33.91M 2015-10-03T09:44:39.791Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.968 34.788 1504.4978 10:46:34.13M 2015-10-03T09:44:39.991Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4976 10:46:34.33M 2015-10-03T09:44:40.196Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.969 34.789 1504.4972 10:46:34.53M 2015-10-03T09:44:40.401Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.969 34.790 1504.4972 10:46:34.73M 2015-10-03T09:44:40.601Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4966 10:46:34.93M 2015-10-03T09:44:40.806Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.970 34.791 1504.4963 10:46:35.14M 2015-10-03T09:44:41.011Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.792 1504.4965 10:46:35.35M 2015-10-03T09:44:41.216Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.791 1504.4962 10:46:35.54M 2015-10-03T09:44:41.416Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.970 34.791 1504.4960 10:46:35.75M 2015-10-03T09:44:41.621Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4954 10:46:35.95M 2015-10-03T09:44:41.821Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.970 34.792 1504.4965 10:46:36.16M 2015-10-03T09:44:42.026Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.970 34.792 1504.4973 10:46:36.36M 2015-10-03T09:44:42.264Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.792 1504.4972 10:46:36.56M 2015-10-03T09:44:42.431Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.970 34.791 1504.4966 10:46:36.76M 2015-10-03T09:44:42.631Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.970 34.791 1504.4967 10:46:36.96M 2015-10-03T09:44:42.836Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.969 34.790 1504.4966 10:46:37.18M 2015-10-03T09:44:43.056Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.968 34.789 1504.4969 10:46:37.38M 2015-10-03T09:44:43.246Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.967 34.788 1504.4967 10:46:37.59M 2015-10-03T09:44:43.446Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.788 1504.4932 10:46:37.78M 2015-10-03T09:44:43.646Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.787 1504.4924 10:46:37.97M 2015-10-03T09:44:43.851Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.787 1504.4919 10:46:38.19M 2015-10-03T09:44:44.056Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.788 1504.4911 10:46:38.39M 2015-10-03T09:44:44.263Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4917 10:46:38.59M 2015-10-03T09:44:44.461Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.966 34.789 1504.4913 10:46:38.79M 2015-10-03T09:44:44.661Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.966 34.788 1504.4904 10:46:39.01M 2015-10-03T09:44:44.866Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.965 34.788 1504.4897 10:46:39.21M 2015-10-03T09:44:45.071Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.965 34.788 1504.4906 10:46:39.41M 2015-10-03T09:44:45.271Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.966 34.788 1504.4907 10:46:39.60M 2015-10-03T09:44:45.476Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.966 34.788 1504.4915 10:46:39.80M 2015-10-03T09:44:45.681Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.966 34.788 1504.4926 10:46:40.02M 2015-10-03T09:44:45.881Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.784 1504.4888 10:46:40.22M 2015-10-03T09:44:46.086Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.962 34.784 1504.4880 10:46:40.42M 2015-10-03T09:44:46.291Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.962 34.783 1504.4891 10:46:40.62M 2015-10-03T09:44:46.491Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.962 34.783 1504.4893 10:46:40.82M 2015-10-03T09:44:46.696Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.962 34.783 1504.4899 10:46:41.04M 2015-10-03T09:44:46.896Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.962 34.783 1504.4901 10:46:41.24M 2015-10-03T09:44:47.096Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.962 34.783 1504.4908 10:46:41.44M 2015-10-03T09:44:47.301Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.961 34.782 1504.4912 10:46:41.63M 2015-10-03T09:44:47.526Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.962 34.782 1504.4918 10:46:41.83M 2015-10-03T09:44:47.707Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.962 34.782 1504.4934 10:46:42.07M 2015-10-03T09:44:47.911Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.963 34.782 1504.4948 10:46:42.25M 2015-10-03T09:44:48.116Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.963 34.782 1504.4960 10:46:42.45M 2015-10-03T09:44:48.316Z|I-OCEAN7-304-XXXX| 27.56 14.257 41.963 34.782 1504.4956 10:46:42.65M 2015-10-03T09:44:48.521Z|I-OCEAN7-304-XXXX| 27.56 14.257 41.963 34.783 1504.4957 10:46:42.85M 2015-10-03T09:44:48.726Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.964 34.783 1504.4963 10:46:43.07M 2015-10-03T09:44:48.926Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.964 34.784 1504.4960 10:46:43.27M 2015-10-03T09:44:49.131Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.968 34.788 1504.5005 10:46:43.47M 2015-10-03T09:44:49.331Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.969 34.789 1504.5015 10:46:43.67M 2015-10-03T09:44:49.536Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.970 34.789 1504.5011 10:46:43.86M 2015-10-03T09:44:49.741Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.970 34.790 1504.5010 10:46:44.08M 2015-10-03T09:44:49.946Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.971 34.791 1504.5021 10:46:44.28M 2015-10-03T09:44:50.146Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.972 34.795 1504.4932 10:46:44.48M 2015-10-03T09:44:50.347Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.972 34.796 1504.4927 10:46:44.68M 2015-10-03T09:44:50.556Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.972 34.796 1504.4928 10:46:44.88M 2015-10-03T09:44:50.756Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.971 34.795 1504.4921 10:46:45.10M 2015-10-03T09:44:50.961Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.971 34.795 1504.4908 10:46:45.30M 2015-10-03T09:44:51.161Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.970 34.794 1504.4919 10:46:45.50M 2015-10-03T09:44:51.366Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.970 34.794 1504.4923 10:46:45.70M 2015-10-03T09:44:51.566Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.970 34.793 1504.4918 10:46:45.89M 2015-10-03T09:44:51.771Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.970 34.793 1504.4921 10:46:46.11M 2015-10-03T09:44:51.991Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.969 34.792 1504.4916 10:46:46.31M 2015-10-03T09:44:52.176Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.968 34.791 1504.4913 10:46:46.53M 2015-10-03T09:44:52.381Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.967 34.790 1504.4905 10:46:46.71M 2015-10-03T09:44:52.581Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.967 34.789 1504.4913 10:46:46.91M 2015-10-03T09:44:52.786Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.966 34.789 1504.4916 10:46:47.13M 2015-10-03T09:44:52.992Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.966 34.789 1504.4906 10:46:47.33M 2015-10-03T09:44:53.191Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4922 10:46:47.53M 2015-10-03T09:44:53.396Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.962 34.784 1504.4886 10:46:47.72M 2015-10-03T09:44:53.596Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.784 1504.4895 10:46:47.92M 2015-10-03T09:44:53.801Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.785 1504.4888 10:46:48.14M 2015-10-03T09:44:54.001Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.963 34.785 1504.4884 10:46:48.34M 2015-10-03T09:44:54.206Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.962 34.785 1504.4868 10:46:48.54M 2015-10-03T09:44:54.411Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.962 34.784 1504.4861 10:46:48.74M 2015-10-03T09:44:54.623Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.967 34.790 1504.4918 10:46:48.94M 2015-10-03T09:44:54.811Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.968 34.791 1504.4927 10:46:49.16M 2015-10-03T09:44:55.016Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.967 34.789 1504.4908 10:46:49.35M 2015-10-03T09:44:55.221Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.966 34.789 1504.4897 10:46:49.55M 2015-10-03T09:44:55.421Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.966 34.789 1504.4905 10:46:49.75M 2015-10-03T09:44:55.627Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.966 34.788 1504.4907 10:46:49.95M 2015-10-03T09:44:55.831Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4910 10:46:50.17M 2015-10-03T09:44:56.036Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.943 34.767 1504.4668 10:46:50.37M 2015-10-03T09:44:56.241Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.902 34.729 1504.4226 10:46:50.57M 2015-10-03T09:44:56.456Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.880 34.708 1504.3984 10:46:50.77M 2015-10-03T09:44:56.641Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.872 34.701 1504.3910 10:46:51.00M 2015-10-03T09:44:56.846Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.871 34.700 1504.3896 10:46:51.19M 2015-10-03T09:44:57.051Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.869 34.697 1504.3881 10:46:51.39M 2015-10-03T09:44:57.467Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.867 34.695 1504.3859 10:46:51.58M 2015-10-03T09:44:57.467Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.864 34.693 1504.3821 10:46:51.87M 2015-10-03T09:44:57.671Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.861 34.690 1504.3784 10:46:52.01M 2015-10-03T09:44:57.872Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.849 34.679 1504.3661 10:46:52.21M 2015-10-03T09:44:58.103Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.885 34.713 1504.4055 10:46:52.41M 2015-10-03T09:44:58.277Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.926 34.750 1504.4502 10:46:52.61M 2015-10-03T09:44:58.482Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.936 34.759 1504.4607 10:46:52.81M 2015-10-03T09:44:58.687Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.937 34.761 1504.4628 10:46:53.03M 2015-10-03T09:44:58.886Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.953 34.775 1504.4802 10:46:53.23M 2015-10-03T09:44:59.092Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.955 34.776 1504.4818 10:46:53.43M 2015-10-03T09:44:59.292Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.956 34.778 1504.4833 10:46:53.62M 2015-10-03T09:44:59.497Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.957 34.779 1504.4849 10:46:53.82M 2015-10-03T09:44:59.697Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.959 34.780 1504.4866 10:46:54.04M 2015-10-03T09:44:59.902Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.960 34.782 1504.4880 10:46:54.24M 2015-10-03T09:45:00.102Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.960 34.782 1504.4883 10:46:54.44M 2015-10-03T09:45:00.307Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.960 34.781 1504.4879 10:46:54.64M 2015-10-03T09:45:00.512Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.967 34.788 1504.4966 10:46:54.84M 2015-10-03T09:45:00.712Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.789 1504.4980 10:46:55.06M 2015-10-03T09:45:00.932Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.971 34.791 1504.4999 10:46:55.25M 2015-10-03T09:45:01.117Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.972 34.792 1504.5007 10:46:55.47M 2015-10-03T09:45:01.322Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.973 34.793 1504.5013 10:46:55.65M 2015-10-03T09:45:01.522Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.973 34.794 1504.5024 10:46:55.85M 2015-10-03T09:45:01.732Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.974 34.794 1504.5026 10:46:56.07M 2015-10-03T09:45:01.932Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.975 34.795 1504.5040 10:46:56.27M 2015-10-03T09:45:02.137Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.974 34.795 1504.5042 10:46:56.47M 2015-10-03T09:45:02.343Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.974 34.794 1504.5032 10:46:56.67M 2015-10-03T09:45:02.537Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.973 34.794 1504.5028 10:46:56.87M 2015-10-03T09:45:02.743Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.974 34.794 1504.5024 10:46:57.08M 2015-10-03T09:45:02.947Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.974 34.794 1504.5021 10:46:57.28M 2015-10-03T09:45:03.152Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.974 34.794 1504.5022 10:46:57.48M 2015-10-03T09:45:03.352Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.974 34.795 1504.5021 10:46:57.68M 2015-10-03T09:45:03.557Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.970 34.791 1504.4978 10:46:57.88M 2015-10-03T09:45:03.762Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.970 34.793 1504.4924 10:46:58.10M 2015-10-03T09:45:03.962Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.970 34.793 1504.4928 10:46:58.30M 2015-10-03T09:45:04.162Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.970 34.793 1504.4926 10:46:58.50M 2015-10-03T09:45:04.367Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.969 34.793 1504.4912 10:46:58.70M 2015-10-03T09:45:04.572Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.968 34.792 1504.4904 10:46:58.89M 2015-10-03T09:45:04.783Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.968 34.791 1504.4900 10:46:59.12M 2015-10-03T09:45:04.977Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.967 34.790 1504.4896 10:46:59.32M 2015-10-03T09:45:05.177Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.967 34.791 1504.4904 10:46:59.52M 2015-10-03T09:45:05.397Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.967 34.790 1504.4917 10:46:59.71M 2015-10-03T09:45:05.582Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.968 34.790 1504.4929 10:46:59.93M 2015-10-03T09:45:05.788Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.968 34.790 1504.4943 10:47:00.13M 2015-10-03T09:45:05.992Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4950 10:47:00.33M 2015-10-03T09:45:06.197Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.790 1504.4960 10:47:00.53M 2015-10-03T09:45:06.397Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.790 1504.4971 10:47:00.73M 2015-10-03T09:45:06.597Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.968 34.789 1504.4974 10:47:00.92M 2015-10-03T09:45:06.823Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.788 1504.4974 10:47:01.14M 2015-10-03T09:45:07.007Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.967 34.787 1504.4969 10:47:01.35M 2015-10-03T09:45:07.212Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4971 10:47:01.54M 2015-10-03T09:45:07.412Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4974 10:47:01.74M 2015-10-03T09:45:07.617Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.967 34.787 1504.4973 10:47:01.94M 2015-10-03T09:45:07.822Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.962 34.782 1504.4910 10:47:02.16M 2015-10-03T09:45:08.022Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.964 34.785 1504.4938 10:47:02.36M 2015-10-03T09:45:08.227Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4929 10:47:02.56M 2015-10-03T09:45:08.427Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.786 1504.4921 10:47:02.76M 2015-10-03T09:45:08.632Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.787 1504.4916 10:47:02.96M 2015-10-03T09:45:08.837Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.966 34.789 1504.4917 10:47:03.18M 2015-10-03T09:45:09.063Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.967 34.790 1504.4932 10:47:03.38M 2015-10-03T09:45:09.237Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.966 34.788 1504.4915 10:47:03.57M 2015-10-03T09:45:09.442Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.966 34.788 1504.4911 10:47:03.77M 2015-10-03T09:45:09.647Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.965 34.788 1504.4908 10:47:03.97M 2015-10-03T09:45:09.867Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.966 34.789 1504.4921 10:47:04.19M 2015-10-03T09:45:10.052Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.967 34.789 1504.4922 10:47:04.41M 2015-10-03T09:45:10.257Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.967 34.789 1504.4923 10:47:04.59M 2015-10-03T09:45:10.457Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.966 34.789 1504.4915 10:47:04.79M 2015-10-03T09:45:10.662Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4910 10:47:05.01M 2015-10-03T09:45:10.867Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4912 10:47:05.21M 2015-10-03T09:45:11.067Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4916 10:47:05.41M 2015-10-03T09:45:11.303Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4922 10:47:05.61M 2015-10-03T09:45:11.472Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4921 10:47:05.80M 2015-10-03T09:45:11.677Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.788 1504.4932 10:47:06.02M 2015-10-03T09:45:11.882Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.974 34.795 1504.5016 10:47:06.22M 2015-10-03T09:45:12.082Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.974 34.795 1504.5022 10:47:06.42M 2015-10-03T09:45:12.303Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.975 34.796 1504.5022 10:47:06.62M 2015-10-03T09:45:12.487Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.975 34.797 1504.5018 10:47:06.82M 2015-10-03T09:45:12.692Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.976 34.797 1504.5028 10:47:07.04M 2015-10-03T09:45:12.897Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.977 34.798 1504.5033 10:47:07.24M 2015-10-03T09:45:13.098Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.970 34.792 1504.4958 10:47:07.44M 2015-10-03T09:45:13.302Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.791 1504.4946 10:47:07.63M 2015-10-03T09:45:13.502Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.968 34.790 1504.4937 10:47:07.83M 2015-10-03T09:45:13.707Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.790 1504.4928 10:47:08.05M 2015-10-03T09:45:13.907Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.967 34.790 1504.4918 10:47:08.25M 2015-10-03T09:45:14.112Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.967 34.790 1504.4910 10:47:08.45M 2015-10-03T09:45:14.332Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.967 34.790 1504.4911 10:47:08.65M 2015-10-03T09:45:14.517Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.966 34.789 1504.4904 10:47:08.86M 2015-10-03T09:45:14.722Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.967 34.790 1504.4906 10:47:09.07M 2015-10-03T09:45:14.927Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.967 34.790 1504.4910 10:47:09.26M 2015-10-03T09:45:15.127Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.967 34.790 1504.4916 10:47:09.46M 2015-10-03T09:45:15.332Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.967 34.790 1504.4921 10:47:09.66M 2015-10-03T09:45:15.532Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.790 1504.4934 10:47:09.86M 2015-10-03T09:45:15.737Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.789 1504.4937 10:47:10.08M 2015-10-03T09:45:15.942Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.789 1504.4946 10:47:10.28M 2015-10-03T09:45:16.142Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.789 1504.4949 10:47:10.48M 2015-10-03T09:45:16.342Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4956 10:47:10.68M 2015-10-03T09:45:16.552Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.961 34.783 1504.4894 10:47:10.87M 2015-10-03T09:45:16.752Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.961 34.783 1504.4867 10:47:11.10M 2015-10-03T09:45:16.957Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.960 34.782 1504.4856 10:47:11.29M 2015-10-03T09:45:17.157Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.960 34.782 1504.4850 10:47:11.49M 2015-10-03T09:45:17.362Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.960 34.783 1504.4843 10:47:11.69M 2015-10-03T09:45:17.567Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.960 34.783 1504.4849 10:47:11.89M 2015-10-03T09:45:17.767Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.960 34.783 1504.4854 10:47:12.11M 2015-10-03T09:45:17.973Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.960 34.782 1504.4855 10:47:12.31M 2015-10-03T09:45:18.173Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.961 34.783 1504.4860 10:47:12.51M 2015-10-03T09:45:18.377Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.961 34.783 1504.4874 10:47:12.71M 2015-10-03T09:45:18.577Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.962 34.784 1504.4879 10:47:12.91M 2015-10-03T09:45:18.797Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.962 34.784 1504.4891 10:47:13.13M 2015-10-03T09:45:18.987Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.963 34.785 1504.4904 10:47:13.34M 2015-10-03T09:45:19.187Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.964 34.785 1504.4912 10:47:13.52M 2015-10-03T09:45:19.393Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.964 34.786 1504.4921 10:47:13.72M 2015-10-03T09:45:19.592Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4928 10:47:13.92M 2015-10-03T09:45:19.823Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4934 10:47:14.14M 2015-10-03T09:45:19.997Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4937 10:47:14.34M 2015-10-03T09:45:20.223Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4934 10:47:14.54M 2015-10-03T09:45:20.408Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.966 34.787 1504.4929 10:47:14.74M 2015-10-03T09:45:20.612Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.788 1504.4929 10:47:14.94M 2015-10-03T09:45:20.812Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.963 34.785 1504.4890 10:47:15.16M 2015-10-03T09:45:21.017Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.962 34.785 1504.4877 10:47:15.35M 2015-10-03T09:45:21.217Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.962 34.785 1504.4869 10:47:15.55M 2015-10-03T09:45:21.423Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.962 34.785 1504.4868 10:47:15.75M 2015-10-03T09:45:21.623Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.962 34.785 1504.4865 10:47:15.95M 2015-10-03T09:45:21.828Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.962 34.784 1504.4862 10:47:16.17M 2015-10-03T09:45:22.033Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.960 34.783 1504.4850 10:47:16.37M 2015-10-03T09:45:22.233Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.964 34.786 1504.4895 10:47:16.57M 2015-10-03T09:45:22.437Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.965 34.787 1504.4904 10:47:16.77M 2015-10-03T09:45:22.643Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.964 34.786 1504.4894 10:47:16.96M 2015-10-03T09:45:22.843Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.963 34.785 1504.4889 10:47:17.19M 2015-10-03T09:45:23.048Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.962 34.785 1504.4879 10:47:17.38M 2015-10-03T09:45:23.268Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.962 34.784 1504.4873 10:47:17.58M 2015-10-03T09:45:23.453Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.961 34.783 1504.4866 10:47:17.80M 2015-10-03T09:45:23.653Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.961 34.783 1504.4861 10:47:18.00M 2015-10-03T09:45:23.858Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.960 34.783 1504.4857 10:47:18.20M 2015-10-03T09:45:24.063Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.790 1504.4940 10:47:18.40M 2015-10-03T09:45:24.263Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.969 34.791 1504.4954 10:47:18.60M 2015-10-03T09:45:24.468Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.970 34.793 1504.4960 10:47:18.80M 2015-10-03T09:45:24.668Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.971 34.794 1504.4966 10:47:19.02M 2015-10-03T09:45:24.873Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.972 34.794 1504.4973 10:47:19.21M 2015-10-03T09:45:25.073Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.974 34.796 1504.4995 10:47:19.41M 2015-10-03T09:45:25.278Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.974 34.796 1504.5009 10:47:19.61M 2015-10-03T09:45:25.483Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.975 34.797 1504.5015 10:47:19.81M 2015-10-03T09:45:25.683Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.975 34.797 1504.5013 10:47:20.03M 2015-10-03T09:45:25.888Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.969 34.791 1504.4945 10:47:20.23M 2015-10-03T09:45:26.093Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.968 34.791 1504.4937 10:47:20.43M 2015-10-03T09:45:26.303Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.791 1504.4945 10:47:20.63M 2015-10-03T09:45:26.498Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.968 34.791 1504.4938 10:47:20.83M 2015-10-03T09:45:26.703Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.967 34.790 1504.4924 10:47:21.05M 2015-10-03T09:45:26.903Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.967 34.789 1504.4923 10:47:21.25M 2015-10-03T09:45:27.108Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.788 1504.4912 10:47:21.45M 2015-10-03T09:45:27.313Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.965 34.787 1504.4912 10:47:21.64M 2015-10-03T09:45:27.513Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.787 1504.4929 10:47:21.84M 2015-10-03T09:45:27.743Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.966 34.787 1504.4938 10:47:22.06M 2015-10-03T09:45:27.918Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4938 10:47:22.28M 2015-10-03T09:45:28.123Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4935 10:47:22.46M 2015-10-03T09:45:28.328Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.965 34.786 1504.4934 10:47:22.66M 2015-10-03T09:45:28.543Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4940 10:47:22.86M 2015-10-03T09:45:28.728Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.786 1504.4939 10:47:23.08M 2015-10-03T09:45:28.933Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.785 1504.4930 10:47:23.27M 2015-10-03T09:45:29.138Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.964 34.784 1504.4924 10:47:23.47M 2015-10-03T09:45:29.338Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.963 34.784 1504.4918 10:47:23.67M 2015-10-03T09:45:29.543Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.963 34.783 1504.4913 10:47:23.87M 2015-10-03T09:45:29.743Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.964 34.785 1504.4928 10:47:24.09M 2015-10-03T09:45:29.948Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.965 34.786 1504.4926 10:47:24.29M 2015-10-03T09:45:30.153Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.786 1504.4912 10:47:24.49M 2015-10-03T09:45:30.353Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.785 1504.4902 10:47:24.69M 2015-10-03T09:45:30.558Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.963 34.785 1504.4893 10:47:24.89M 2015-10-03T09:45:30.763Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.963 34.785 1504.4902 10:47:25.11M 2015-10-03T09:45:30.963Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.963 34.785 1504.4901 10:47:25.31M 2015-10-03T09:45:31.168Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.786 1504.4906 10:47:25.50M 2015-10-03T09:45:31.373Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.965 34.787 1504.4917 10:47:25.70M 2015-10-03T09:45:31.573Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.787 1504.4926 10:47:25.90M 2015-10-03T09:45:31.773Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4932 10:47:26.12M 2015-10-03T09:45:31.978Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.789 1504.4939 10:47:26.32M 2015-10-03T09:45:32.203Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.789 1504.4939 10:47:26.52M 2015-10-03T09:45:32.423Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.788 1504.4928 10:47:26.74M 2015-10-03T09:45:32.588Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.788 1504.4929 10:47:26.92M 2015-10-03T09:45:32.788Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4933 10:47:27.13M 2015-10-03T09:45:32.993Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.787 1504.4932 10:47:27.33M 2015-10-03T09:45:33.198Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4930 10:47:27.53M 2015-10-03T09:45:33.398Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.787 1504.4932 10:47:27.73M 2015-10-03T09:45:33.603Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.787 1504.4934 10:47:27.93M 2015-10-03T09:45:33.808Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.788 1504.4929 10:47:28.15M 2015-10-03T09:45:34.008Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.967 34.788 1504.4937 10:47:28.35M 2015-10-03T09:45:34.208Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.788 1504.4934 10:47:28.55M 2015-10-03T09:45:34.418Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.966 34.788 1504.4933 10:47:28.74M 2015-10-03T09:45:34.623Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.787 1504.4943 10:47:28.95M 2015-10-03T09:45:34.823Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4935 10:47:29.17M 2015-10-03T09:45:35.023Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.786 1504.4946 10:47:29.36M 2015-10-03T09:45:35.228Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.787 1504.4952 10:47:29.56M 2015-10-03T09:45:35.428Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.786 1504.4952 10:47:29.76M 2015-10-03T09:45:35.656Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.786 1504.4943 10:47:29.96M 2015-10-03T09:45:35.838Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.786 1504.4938 10:47:30.18M 2015-10-03T09:45:36.038Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.965 34.787 1504.4929 10:47:30.38M 2015-10-03T09:45:36.243Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.787 1504.4921 10:47:30.58M 2015-10-03T09:45:36.448Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4922 10:47:30.78M 2015-10-03T09:45:36.668Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.966 34.787 1504.4930 10:47:31.00M 2015-10-03T09:45:36.853Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.787 1504.4926 10:47:31.21M 2015-10-03T09:45:37.053Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.788 1504.4927 10:47:31.39M 2015-10-03T09:45:37.258Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.965 34.787 1504.4922 10:47:31.59M 2015-10-03T09:45:37.463Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4910 10:47:31.79M 2015-10-03T09:45:37.663Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.788 1504.4915 10:47:32.01M 2015-10-03T09:45:37.868Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4913 10:47:32.21M 2015-10-03T09:45:38.073Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.965 34.788 1504.4905 10:47:32.41M 2015-10-03T09:45:38.273Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.966 34.789 1504.4907 10:47:32.61M 2015-10-03T09:45:38.473Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.967 34.790 1504.4918 10:47:32.81M 2015-10-03T09:45:38.678Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.790 1504.4922 10:47:33.02M 2015-10-03T09:45:38.883Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.970 34.792 1504.4957 10:47:33.23M 2015-10-03T09:45:39.088Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.979 34.800 1504.5059 10:47:33.42M 2015-10-03T09:45:39.288Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.980 34.801 1504.5072 10:47:33.62M 2015-10-03T09:45:39.493Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.974 34.796 1504.5013 10:47:33.82M 2015-10-03T09:45:39.693Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.973 34.795 1504.5010 10:47:34.04M 2015-10-03T09:45:39.898Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.972 34.793 1504.4999 10:47:34.24M 2015-10-03T09:45:40.098Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.970 34.792 1504.4983 10:47:34.44M 2015-10-03T09:45:40.303Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.970 34.791 1504.4976 10:47:34.64M 2015-10-03T09:45:40.508Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4966 10:47:34.84M 2015-10-03T09:45:40.708Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.973 34.793 1504.5023 10:47:35.06M 2015-10-03T09:45:40.913Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.973 34.793 1504.5035 10:47:35.25M 2015-10-03T09:45:41.133Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.973 34.793 1504.5035 10:47:35.45M 2015-10-03T09:45:41.318Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.973 34.793 1504.5039 10:47:35.67M 2015-10-03T09:45:41.518Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.973 34.793 1504.5044 10:47:35.85M 2015-10-03T09:45:41.743Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.974 34.793 1504.5052 10:47:36.07M 2015-10-03T09:45:41.928Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.973 34.793 1504.5045 10:47:36.27M 2015-10-03T09:45:42.133Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.973 34.793 1504.5028 10:47:36.47M 2015-10-03T09:45:42.333Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.971 34.792 1504.5006 10:47:36.67M 2015-10-03T09:45:42.538Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.970 34.791 1504.4987 10:47:36.87M 2015-10-03T09:45:42.743Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4971 10:47:37.08M 2015-10-03T09:45:42.944Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.790 1504.4957 10:47:37.28M 2015-10-03T09:45:43.183Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.789 1504.4945 10:47:37.48M 2015-10-03T09:45:43.354Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.789 1504.4938 10:47:37.68M 2015-10-03T09:45:43.554Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4933 10:47:37.88M 2015-10-03T09:45:43.754Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4916 10:47:38.10M 2015-10-03T09:45:43.958Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4913 10:47:38.30M 2015-10-03T09:45:44.158Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.966 34.789 1504.4915 10:47:38.50M 2015-10-03T09:45:44.383Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.789 1504.4922 10:47:38.70M 2015-10-03T09:45:44.568Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.788 1504.4916 10:47:38.90M 2015-10-03T09:45:44.768Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.965 34.788 1504.4899 10:47:39.12M 2015-10-03T09:45:44.983Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.965 34.788 1504.4906 10:47:39.31M 2015-10-03T09:45:45.174Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.788 1504.4907 10:47:39.51M 2015-10-03T09:45:45.378Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.789 1504.4911 10:47:39.71M 2015-10-03T09:45:45.599Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.967 34.789 1504.4918 10:47:39.91M 2015-10-03T09:45:45.784Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.789 1504.4924 10:47:40.14M 2015-10-03T09:45:45.989Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.789 1504.4929 10:47:40.33M 2015-10-03T09:45:46.194Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.789 1504.4929 10:47:40.53M 2015-10-03T09:45:46.394Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4927 10:47:40.73M 2015-10-03T09:45:46.599Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.788 1504.4918 10:47:40.93M 2015-10-03T09:45:46.799Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.966 34.788 1504.4921 10:47:41.15M 2015-10-03T09:45:47.004Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.967 34.789 1504.4922 10:47:41.34M 2015-10-03T09:45:47.223Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.789 1504.4929 10:47:41.54M 2015-10-03T09:45:47.409Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.789 1504.4929 10:47:41.74M 2015-10-03T09:45:47.614Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4926 10:47:41.94M 2015-10-03T09:45:47.814Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.790 1504.4933 10:47:42.16M 2015-10-03T09:45:48.019Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.789 1504.4938 10:47:42.36M 2015-10-03T09:45:48.219Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.789 1504.4945 10:47:42.56M 2015-10-03T09:45:48.426Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.790 1504.4948 10:47:42.75M 2015-10-03T09:45:48.629Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.790 1504.4956 10:47:42.96M 2015-10-03T09:45:48.863Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.791 1504.4955 10:47:43.17M 2015-10-03T09:45:49.034Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.969 34.791 1504.4944 10:47:43.37M 2015-10-03T09:45:49.234Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.975 34.796 1504.5012 10:47:43.57M 2015-10-03T09:45:49.439Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.977 34.798 1504.5039 10:47:43.77M 2015-10-03T09:45:49.639Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.974 34.798 1504.4945 10:47:43.97M 2015-10-03T09:45:49.849Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.974 34.798 1504.4941 10:47:44.19M 2015-10-03T09:45:50.065Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.973 34.797 1504.4938 10:47:44.39M 2015-10-03T09:45:50.254Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.973 34.797 1504.4935 10:47:44.60M 2015-10-03T09:45:50.454Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.972 34.796 1504.4934 10:47:44.79M 2015-10-03T09:45:50.659Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.971 34.795 1504.4928 10:47:45.00M 2015-10-03T09:45:50.864Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.970 34.793 1504.4916 10:47:45.20M 2015-10-03T09:45:51.066Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.968 34.792 1504.4894 10:47:45.41M 2015-10-03T09:45:51.304Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.968 34.792 1504.4904 10:47:45.60M 2015-10-03T09:45:51.474Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.968 34.791 1504.4912 10:47:45.80M 2015-10-03T09:45:51.674Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.791 1504.4911 10:47:46.02M 2015-10-03T09:45:51.879Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.968 34.790 1504.4916 10:47:46.22M 2015-10-03T09:45:52.079Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.968 34.790 1504.4930 10:47:46.42M 2015-10-03T09:45:52.284Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.790 1504.4946 10:47:46.62M 2015-10-03T09:45:52.484Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.790 1504.4952 10:47:46.82M 2015-10-03T09:45:52.689Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4958 10:47:47.03M 2015-10-03T09:45:52.894Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.967 34.788 1504.4949 10:47:47.24M 2015-10-03T09:45:53.094Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.970 34.791 1504.4987 10:47:47.43M 2015-10-03T09:45:53.299Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.971 34.792 1504.4996 10:47:47.63M 2015-10-03T09:45:53.499Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.969 34.790 1504.4977 10:47:47.83M 2015-10-03T09:45:53.699Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.968 34.789 1504.4958 10:47:48.05M 2015-10-03T09:45:53.904Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.968 34.788 1504.4957 10:47:48.25M 2015-10-03T09:45:54.114Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.970 34.791 1504.4985 10:47:48.45M 2015-10-03T09:45:54.314Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.789 1504.4974 10:47:48.65M 2015-10-03T09:45:54.529Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.968 34.788 1504.4968 10:47:48.85M 2015-10-03T09:45:54.719Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.970 34.791 1504.4999 10:47:49.08M 2015-10-03T09:45:54.924Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.972 34.792 1504.5013 10:47:49.27M 2015-10-03T09:45:55.124Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.973 34.793 1504.5027 10:47:49.46M 2015-10-03T09:45:55.343Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.974 34.794 1504.5031 10:47:49.66M 2015-10-03T09:45:55.529Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.975 34.795 1504.5042 10:47:49.86M 2015-10-03T09:45:55.734Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.976 34.796 1504.5046 10:47:50.08M 2015-10-03T09:45:55.939Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.977 34.797 1504.5048 10:47:50.28M 2015-10-03T09:45:56.139Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.977 34.798 1504.5049 10:47:50.48M 2015-10-03T09:45:56.344Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.977 34.797 1504.5042 10:47:50.68M 2015-10-03T09:45:56.549Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.976 34.797 1504.5038 10:47:50.87M 2015-10-03T09:45:56.749Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.976 34.797 1504.5037 10:47:51.10M 2015-10-03T09:45:56.954Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.975 34.796 1504.5029 10:47:51.29M 2015-10-03T09:45:57.154Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.974 34.795 1504.5023 10:47:51.49M 2015-10-03T09:45:57.359Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.973 34.795 1504.5015 10:47:51.69M 2015-10-03T09:45:57.564Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.972 34.794 1504.4998 10:47:51.89M 2015-10-03T09:45:57.764Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.971 34.793 1504.4983 10:47:52.11M 2015-10-03T09:45:57.969Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.970 34.791 1504.4962 10:47:52.31M 2015-10-03T09:45:58.169Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.790 1504.4944 10:47:52.51M 2015-10-03T09:45:58.374Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.789 1504.4944 10:47:52.70M 2015-10-03T09:45:58.574Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.789 1504.4952 10:47:52.91M 2015-10-03T09:45:58.779Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.968 34.789 1504.4967 10:47:53.12M 2015-10-03T09:45:58.999Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.969 34.789 1504.4972 10:47:53.32M 2015-10-03T09:45:59.186Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.969 34.790 1504.4982 10:47:53.54M 2015-10-03T09:45:59.389Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.969 34.790 1504.4993 10:47:53.72M 2015-10-03T09:45:59.589Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.970 34.790 1504.5005 10:47:53.92M 2015-10-03T09:45:59.794Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.970 34.790 1504.5005 10:47:54.14M 2015-10-03T09:45:59.999Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.969 34.789 1504.4999 10:47:54.34M 2015-10-03T09:46:00.204Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.969 34.789 1504.4990 10:47:54.54M 2015-10-03T09:46:00.404Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.968 34.789 1504.4989 10:47:54.74M 2015-10-03T09:46:00.609Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.968 34.788 1504.4985 10:47:54.94M 2015-10-03T09:46:00.809Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.968 34.788 1504.4978 10:47:55.15M 2015-10-03T09:46:01.009Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.967 34.788 1504.4969 10:47:55.35M 2015-10-03T09:46:01.214Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.967 34.787 1504.4957 10:47:55.55M 2015-10-03T09:46:01.419Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.967 34.787 1504.4952 10:47:55.75M 2015-10-03T09:46:01.627Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.967 34.788 1504.4948 10:47:55.95M 2015-10-03T09:46:01.824Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.788 1504.4940 10:47:56.17M 2015-10-03T09:46:02.063Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4952 10:47:56.37M 2015-10-03T09:46:02.229Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4952 10:47:56.57M 2015-10-03T09:46:02.434Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4952 10:47:56.77M 2015-10-03T09:46:02.634Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.789 1504.4951 10:47:56.97M 2015-10-03T09:46:02.839Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.969 34.790 1504.4954 10:47:57.18M 2015-10-03T09:46:03.044Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.969 34.791 1504.4950 10:47:57.38M 2015-10-03T09:46:03.244Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4960 10:47:57.58M 2015-10-03T09:46:03.465Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.793 1504.4962 10:47:57.78M 2015-10-03T09:46:03.654Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.793 1504.4965 10:47:58.02M 2015-10-03T09:46:03.854Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.972 34.794 1504.4972 10:47:58.20M 2015-10-03T09:46:04.063Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.972 34.794 1504.4974 10:47:58.40M 2015-10-03T09:46:04.263Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.973 34.794 1504.4994 10:47:58.60M 2015-10-03T09:46:04.466Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.973 34.794 1504.4999 10:47:58.79M 2015-10-03T09:46:04.664Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.973 34.794 1504.5000 10:47:59.01M 2015-10-03T09:46:04.869Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.972 34.793 1504.4995 10:47:59.21M 2015-10-03T09:46:05.074Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.972 34.793 1504.5004 10:47:59.41M 2015-10-03T09:46:05.279Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.972 34.792 1504.4995 10:47:59.61M 2015-10-03T09:46:05.479Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.792 1504.4987 10:47:59.81M 2015-10-03T09:46:05.679Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.972 34.793 1504.4998 10:48:00.03M 2015-10-03T09:46:05.884Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.972 34.793 1504.4998 10:48:00.23M 2015-10-03T09:46:06.089Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.972 34.793 1504.5002 10:48:00.43M 2015-10-03T09:46:06.304Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.972 34.792 1504.5010 10:48:00.63M 2015-10-03T09:46:06.494Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.972 34.792 1504.5010 10:48:00.82M 2015-10-03T09:46:06.699Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.972 34.793 1504.5012 10:48:01.04M 2015-10-03T09:46:06.899Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.972 34.792 1504.5010 10:48:01.24M 2015-10-03T09:46:07.106Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.971 34.792 1504.5005 10:48:01.44M 2015-10-03T09:46:07.305Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.971 34.792 1504.5002 10:48:01.64M 2015-10-03T09:46:07.510Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.971 34.792 1504.4998 10:48:01.84M 2015-10-03T09:46:07.715Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.970 34.791 1504.4993 10:48:02.06M 2015-10-03T09:46:07.930Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.970 34.791 1504.4982 10:48:02.26M 2015-10-03T09:46:08.120Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.970 34.791 1504.4972 10:48:02.47M 2015-10-03T09:46:08.319Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.970 34.791 1504.4974 10:48:02.65M 2015-10-03T09:46:08.525Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.969 34.790 1504.4971 10:48:02.86M 2015-10-03T09:46:08.730Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4971 10:48:03.07M 2015-10-03T09:46:08.930Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.967 34.788 1504.4966 10:48:03.27M 2015-10-03T09:46:09.135Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.967 34.788 1504.4965 10:48:03.47M 2015-10-03T09:46:09.340Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.967 34.787 1504.4963 10:48:03.67M 2015-10-03T09:46:09.540Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.967 34.787 1504.4957 10:48:03.87M 2015-10-03T09:46:09.740Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.967 34.787 1504.4963 10:48:04.09M 2015-10-03T09:46:09.945Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.966 34.786 1504.4954 10:48:04.29M 2015-10-03T09:46:10.150Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.965 34.785 1504.4952 10:48:04.48M 2015-10-03T09:46:10.350Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.965 34.785 1504.4951 10:48:04.69M 2015-10-03T09:46:10.555Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.964 34.784 1504.4945 10:48:04.89M 2015-10-03T09:46:10.760Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.968 34.787 1504.4982 10:48:05.10M 2015-10-03T09:46:10.960Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.967 34.787 1504.4980 10:48:05.30M 2015-10-03T09:46:11.160Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.967 34.786 1504.4971 10:48:05.50M 2015-10-03T09:46:11.365Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.967 34.787 1504.4973 10:48:05.70M 2015-10-03T09:46:11.570Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.967 34.787 1504.4974 10:48:05.90M 2015-10-03T09:46:11.770Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.968 34.788 1504.4973 10:48:06.12M 2015-10-03T09:46:11.975Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.975 34.795 1504.5042 10:48:06.32M 2015-10-03T09:46:12.180Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.974 34.794 1504.5027 10:48:06.52M 2015-10-03T09:46:12.400Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.973 34.793 1504.5017 10:48:06.72M 2015-10-03T09:46:12.585Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.972 34.792 1504.5005 10:48:06.93M 2015-10-03T09:46:12.790Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.972 34.792 1504.4994 10:48:07.13M 2015-10-03T09:46:12.990Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.971 34.792 1504.4995 10:48:07.33M 2015-10-03T09:46:13.195Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.971 34.792 1504.4985 10:48:07.53M 2015-10-03T09:46:13.395Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.970 34.791 1504.4971 10:48:07.73M 2015-10-03T09:46:13.600Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.969 34.790 1504.4955 10:48:07.93M 2015-10-03T09:46:13.800Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4963 10:48:08.15M 2015-10-03T09:46:14.005Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4962 10:48:08.34M 2015-10-03T09:46:14.205Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.790 1504.4960 10:48:08.55M 2015-10-03T09:46:14.410Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.789 1504.4948 10:48:08.74M 2015-10-03T09:46:14.615Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.967 34.789 1504.4938 10:48:08.94M 2015-10-03T09:46:14.820Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.967 34.789 1504.4939 10:48:09.16M 2015-10-03T09:46:15.020Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4943 10:48:09.36M 2015-10-03T09:46:15.225Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4940 10:48:09.56M 2015-10-03T09:46:15.430Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.972 34.794 1504.4980 10:48:09.76M 2015-10-03T09:46:15.663Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.972 34.794 1504.4982 10:48:09.96M 2015-10-03T09:46:15.830Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.972 34.794 1504.4971 10:48:10.18M 2015-10-03T09:46:16.040Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.972 34.794 1504.4971 10:48:10.37M 2015-10-03T09:46:16.240Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.973 34.795 1504.4983 10:48:10.58M 2015-10-03T09:46:16.440Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.974 34.796 1504.4993 10:48:10.78M 2015-10-03T09:46:16.645Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.974 34.796 1504.4999 10:48:10.97M 2015-10-03T09:46:16.868Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.969 34.792 1504.4943 10:48:11.19M 2015-10-03T09:46:17.050Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.791 1504.4921 10:48:11.41M 2015-10-03T09:46:17.255Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.791 1504.4916 10:48:11.59M 2015-10-03T09:46:17.460Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.968 34.790 1504.4917 10:48:11.79M 2015-10-03T09:46:17.660Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.967 34.790 1504.4908 10:48:12.01M 2015-10-03T09:46:17.865Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.967 34.789 1504.4913 10:48:12.21M 2015-10-03T09:46:18.070Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.966 34.788 1504.4906 10:48:12.41M 2015-10-03T09:46:18.270Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.964 34.787 1504.4882 10:48:12.61M 2015-10-03T09:46:18.470Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.964 34.786 1504.4884 10:48:12.80M 2015-10-03T09:46:18.675Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.964 34.787 1504.4879 10:48:13.02M 2015-10-03T09:46:18.880Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.964 34.786 1504.4883 10:48:13.22M 2015-10-03T09:46:19.080Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.964 34.787 1504.4883 10:48:13.42M 2015-10-03T09:46:19.285Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.964 34.786 1504.4880 10:48:13.62M 2015-10-03T09:46:19.485Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.964 34.786 1504.4878 10:48:13.82M 2015-10-03T09:46:19.690Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.963 34.786 1504.4882 10:48:14.04M 2015-10-03T09:46:19.895Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4951 10:48:14.24M 2015-10-03T09:46:20.095Z|I-OCEAN7-304-XXXX| 27.55 14.257 41.971 34.789 1504.5038 10:48:14.44M 2015-10-03T09:46:20.300Z|I-OCEAN7-304-XXXX| 27.57 14.258 41.972 34.790 1504.5059 10:48:14.63M 2015-10-03T09:46:20.505Z|I-OCEAN7-304-XXXX| 27.54 14.258 41.972 34.790 1504.5062 10:48:14.83M 2015-10-03T09:46:20.707Z|I-OCEAN7-304-XXXX| 27.57 14.258 41.973 34.790 1504.5078 10:48:15.05M 2015-10-03T09:46:20.910Z|I-OCEAN7-304-XXXX| 27.54 14.258 41.973 34.791 1504.5084 10:48:15.25M 2015-10-03T09:46:21.110Z|I-OCEAN7-304-XXXX| 27.54 14.258 41.973 34.791 1504.5087 10:48:15.45M 2015-10-03T09:46:21.330Z|I-OCEAN7-304-XXXX| 27.54 14.258 41.974 34.792 1504.5092 10:48:15.65M 2015-10-03T09:46:21.515Z|I-OCEAN7-304-XXXX| 27.57 14.258 41.974 34.792 1504.5090 10:48:15.86M 2015-10-03T09:46:21.720Z|I-OCEAN7-304-XXXX| 27.57 14.258 41.973 34.791 1504.5074 10:48:16.07M 2015-10-03T09:46:21.925Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.973 34.791 1504.5063 10:48:16.27M 2015-10-03T09:46:22.125Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.972 34.791 1504.5051 10:48:16.46M 2015-10-03T09:46:22.330Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.972 34.792 1504.5045 10:48:16.66M 2015-10-03T09:46:22.535Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.972 34.792 1504.5037 10:48:16.87M 2015-10-03T09:46:22.735Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.971 34.791 1504.5020 10:48:17.08M 2015-10-03T09:46:22.940Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.970 34.790 1504.5006 10:48:17.28M 2015-10-03T09:46:23.145Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.972 34.792 1504.5013 10:48:17.48M 2015-10-03T09:46:23.347Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.972 34.792 1504.5022 10:48:17.68M 2015-10-03T09:46:23.546Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.972 34.792 1504.5018 10:48:17.88M 2015-10-03T09:46:23.755Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.971 34.791 1504.5009 10:48:18.10M 2015-10-03T09:46:23.955Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.971 34.792 1504.4983 10:48:18.30M 2015-10-03T09:46:24.160Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.971 34.792 1504.4984 10:48:18.50M 2015-10-03T09:46:24.360Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.971 34.793 1504.4990 10:48:18.70M 2015-10-03T09:46:24.565Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.972 34.793 1504.5002 10:48:18.90M 2015-10-03T09:46:24.770Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.972 34.793 1504.4999 10:48:19.11M 2015-10-03T09:46:24.970Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.971 34.792 1504.4983 10:48:19.31M 2015-10-03T09:46:25.175Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.792 1504.4963 10:48:19.51M 2015-10-03T09:46:25.380Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.791 1504.4944 10:48:19.71M 2015-10-03T09:46:25.580Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.969 34.790 1504.4951 10:48:19.91M 2015-10-03T09:46:25.823Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.789 1504.4946 10:48:20.13M 2015-10-03T09:46:25.986Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.967 34.788 1504.4940 10:48:20.34M 2015-10-03T09:46:26.190Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.787 1504.4939 10:48:20.53M 2015-10-03T09:46:26.390Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.966 34.787 1504.4946 10:48:20.73M 2015-10-03T09:46:26.590Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4956 10:48:20.92M 2015-10-03T09:46:26.795Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.788 1504.4967 10:48:21.14M 2015-10-03T09:46:27.000Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.788 1504.4976 10:48:21.34M 2015-10-03T09:46:27.205Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.788 1504.4972 10:48:21.54M 2015-10-03T09:46:27.405Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4968 10:48:21.74M 2015-10-03T09:46:27.611Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.965 34.786 1504.4933 10:48:21.94M 2015-10-03T09:46:27.811Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.965 34.786 1504.4924 10:48:22.16M 2015-10-03T09:46:28.011Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.964 34.785 1504.4928 10:48:22.36M 2015-10-03T09:46:28.216Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.969 34.790 1504.4976 10:48:22.55M 2015-10-03T09:46:28.420Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.970 34.791 1504.4987 10:48:22.75M 2015-10-03T09:46:28.628Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.971 34.792 1504.4985 10:48:22.95M 2015-10-03T09:46:28.830Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.972 34.793 1504.4990 10:48:23.17M 2015-10-03T09:46:29.030Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.973 34.794 1504.4995 10:48:23.37M 2015-10-03T09:46:29.235Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.975 34.796 1504.5006 10:48:23.57M 2015-10-03T09:46:29.435Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.976 34.797 1504.5015 10:48:23.77M 2015-10-03T09:46:29.640Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.977 34.798 1504.5016 10:48:23.97M 2015-10-03T09:46:29.845Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.976 34.798 1504.5017 10:48:24.19M 2015-10-03T09:46:30.045Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.970 34.792 1504.4941 10:48:24.39M 2015-10-03T09:46:30.266Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.968 34.791 1504.4935 10:48:24.58M 2015-10-03T09:46:30.450Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.966 34.788 1504.4910 10:48:24.80M 2015-10-03T09:46:30.655Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.967 34.789 1504.4915 10:48:25.00M 2015-10-03T09:46:30.860Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.968 34.790 1504.4917 10:48:25.20M 2015-10-03T09:46:31.060Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.791 1504.4919 10:48:25.40M 2015-10-03T09:46:31.260Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.791 1504.4917 10:48:25.60M 2015-10-03T09:46:31.503Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.791 1504.4913 10:48:25.80M 2015-10-03T09:46:31.670Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.969 34.792 1504.4923 10:48:26.02M 2015-10-03T09:46:31.876Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.970 34.793 1504.4941 10:48:26.22M 2015-10-03T09:46:32.076Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.970 34.793 1504.4948 10:48:26.42M 2015-10-03T09:46:32.281Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.971 34.793 1504.4954 10:48:26.61M 2015-10-03T09:46:32.481Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.971 34.793 1504.4956 10:48:26.81M 2015-10-03T09:46:32.686Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.792 1504.4956 10:48:27.03M 2015-10-03T09:46:32.886Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.970 34.792 1504.4951 10:48:27.23M 2015-10-03T09:46:33.091Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.970 34.792 1504.4949 10:48:27.43M 2015-10-03T09:46:33.296Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.970 34.792 1504.4948 10:48:27.63M 2015-10-03T09:46:33.496Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.969 34.792 1504.4948 10:48:27.83M 2015-10-03T09:46:33.701Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.969 34.791 1504.4939 10:48:28.05M 2015-10-03T09:46:33.907Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.968 34.790 1504.4937 10:48:28.25M 2015-10-03T09:46:34.106Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.790 1504.4935 10:48:28.45M 2015-10-03T09:46:34.306Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4952 10:48:28.65M 2015-10-03T09:46:34.511Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.789 1504.4958 10:48:28.84M 2015-10-03T09:46:34.736Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.789 1504.4952 10:48:29.06M 2015-10-03T09:46:34.921Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4952 10:48:29.28M 2015-10-03T09:46:35.121Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.967 34.788 1504.4941 10:48:29.46M 2015-10-03T09:46:35.326Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.788 1504.4944 10:48:29.66M 2015-10-03T09:46:35.531Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.966 34.787 1504.4937 10:48:29.86M 2015-10-03T09:46:35.731Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4943 10:48:30.08M 2015-10-03T09:46:35.936Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4948 10:48:30.28M 2015-10-03T09:46:36.136Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4951 10:48:30.48M 2015-10-03T09:46:36.341Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.788 1504.4945 10:48:30.68M 2015-10-03T09:46:36.547Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.967 34.788 1504.4950 10:48:30.87M 2015-10-03T09:46:36.746Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.788 1504.4954 10:48:31.09M 2015-10-03T09:46:36.946Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.967 34.788 1504.4965 10:48:31.29M 2015-10-03T09:46:37.151Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.968 34.788 1504.4969 10:48:31.49M 2015-10-03T09:46:37.356Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.968 34.789 1504.4972 10:48:31.69M 2015-10-03T09:46:37.556Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.789 1504.4977 10:48:31.89M 2015-10-03T09:46:37.761Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.969 34.789 1504.4983 10:48:32.11M 2015-10-03T09:46:37.961Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.969 34.790 1504.4980 10:48:32.31M 2015-10-03T09:46:38.166Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.969 34.790 1504.4978 10:48:32.50M 2015-10-03T09:46:38.371Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.969 34.790 1504.4980 10:48:32.70M 2015-10-03T09:46:38.571Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.970 34.790 1504.4993 10:48:32.90M 2015-10-03T09:46:38.776Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.970 34.790 1504.4993 10:48:33.12M 2015-10-03T09:46:38.976Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.970 34.790 1504.4991 10:48:33.32M 2015-10-03T09:46:39.201Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4987 10:48:33.52M 2015-10-03T09:46:39.381Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.789 1504.4980 10:48:33.74M 2015-10-03T09:46:39.591Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.789 1504.4976 10:48:33.92M 2015-10-03T09:46:39.791Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.969 34.789 1504.4966 10:48:34.14M 2015-10-03T09:46:40.023Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.968 34.789 1504.4963 10:48:34.34M 2015-10-03T09:46:40.196Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.968 34.789 1504.4960 10:48:34.54M 2015-10-03T09:46:40.401Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.788 1504.4958 10:48:34.74M 2015-10-03T09:46:40.601Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.967 34.788 1504.4950 10:48:34.93M 2015-10-03T09:46:40.806Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.788 1504.4943 10:48:35.15M 2015-10-03T09:46:41.011Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.788 1504.4941 10:48:35.35M 2015-10-03T09:46:41.211Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.967 34.788 1504.4958 10:48:35.55M 2015-10-03T09:46:41.416Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4963 10:48:35.75M 2015-10-03T09:46:41.621Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4962 10:48:35.95M 2015-10-03T09:46:41.821Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.969 34.790 1504.4968 10:48:36.17M 2015-10-03T09:46:42.021Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.790 1504.4963 10:48:36.36M 2015-10-03T09:46:42.226Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.790 1504.4963 10:48:36.56M 2015-10-03T09:46:42.431Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.790 1504.4963 10:48:36.76M 2015-10-03T09:46:42.631Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.970 34.791 1504.4979 10:48:36.96M 2015-10-03T09:46:42.836Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.970 34.791 1504.4991 10:48:37.18M 2015-10-03T09:46:43.041Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4962 10:48:37.38M 2015-10-03T09:46:43.241Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.967 34.788 1504.4949 10:48:37.58M 2015-10-03T09:46:43.446Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.967 34.787 1504.4949 10:48:37.78M 2015-10-03T09:46:43.661Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.966 34.787 1504.4951 10:48:38.00M 2015-10-03T09:46:43.851Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.787 1504.4956 10:48:38.21M 2015-10-03T09:46:44.056Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.786 1504.4949 10:48:38.39M 2015-10-03T09:46:44.256Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.964 34.785 1504.4927 10:48:38.59M 2015-10-03T09:46:44.461Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.787 1504.4949 10:48:38.79M 2015-10-03T09:46:44.661Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.788 1504.4946 10:48:39.01M 2015-10-03T09:46:44.871Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.788 1504.4950 10:48:39.21M 2015-10-03T09:46:45.071Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.968 34.789 1504.4955 10:48:39.41M 2015-10-03T09:46:45.303Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.968 34.788 1504.4957 10:48:39.61M 2015-10-03T09:46:45.471Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.968 34.789 1504.4966 10:48:39.81M 2015-10-03T09:46:45.681Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.969 34.789 1504.4980 10:48:40.02M 2015-10-03T09:46:45.881Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.970 34.791 1504.4987 10:48:40.23M 2015-10-03T09:46:46.086Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.970 34.791 1504.4984 10:48:40.43M 2015-10-03T09:46:46.291Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.964 34.786 1504.4919 10:48:40.62M 2015-10-03T09:46:46.491Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.964 34.785 1504.4911 10:48:40.82M 2015-10-03T09:46:46.696Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.963 34.785 1504.4896 10:48:41.04M 2015-10-03T09:46:46.896Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.786 1504.4901 10:48:41.24M 2015-10-03T09:46:47.101Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.786 1504.4908 10:48:41.44M 2015-10-03T09:46:47.301Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.786 1504.4924 10:48:41.64M 2015-10-03T09:46:47.506Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.965 34.786 1504.4919 10:48:41.84M 2015-10-03T09:46:47.711Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.964 34.786 1504.4911 10:48:42.06M 2015-10-03T09:46:47.916Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.965 34.785 1504.4951 10:48:42.26M 2015-10-03T09:46:48.131Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.974 34.793 1504.5051 10:48:42.46M 2015-10-03T09:46:48.321Z|I-OCEAN7-304-XXXX| 27.55 14.257 41.974 34.793 1504.5060 10:48:42.67M 2015-10-03T09:46:48.521Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.974 34.792 1504.5060 10:48:42.85M 2015-10-03T09:46:48.721Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.973 34.793 1504.5052 10:48:43.07M 2015-10-03T09:46:48.926Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.973 34.792 1504.5046 10:48:43.27M 2015-10-03T09:46:49.131Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.973 34.792 1504.5050 10:48:43.47M 2015-10-03T09:46:49.331Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.969 34.788 1504.5010 10:48:43.67M 2015-10-03T09:46:49.536Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.968 34.788 1504.5000 10:48:43.87M 2015-10-03T09:46:49.736Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.968 34.788 1504.4983 10:48:44.09M 2015-10-03T09:46:49.943Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.968 34.788 1504.4978 10:48:44.28M 2015-10-03T09:46:50.146Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4969 10:48:44.49M 2015-10-03T09:46:50.347Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.971 34.792 1504.4994 10:48:44.68M 2015-10-03T09:46:50.551Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.971 34.792 1504.4991 10:48:44.88M 2015-10-03T09:46:50.751Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.787 1504.4930 10:48:45.10M 2015-10-03T09:46:50.956Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.964 34.786 1504.4915 10:48:45.30M 2015-10-03T09:46:51.161Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.962 34.784 1504.4886 10:48:45.50M 2015-10-03T09:46:51.361Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.972 34.793 1504.4995 10:48:45.70M 2015-10-03T09:46:51.566Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.972 34.793 1504.5005 10:48:45.90M 2015-10-03T09:46:51.771Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.973 34.794 1504.5011 10:48:46.12M 2015-10-03T09:46:51.971Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.974 34.795 1504.5022 10:48:46.32M 2015-10-03T09:46:52.176Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.975 34.795 1504.5028 10:48:46.51M 2015-10-03T09:46:52.382Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.975 34.796 1504.5032 10:48:46.71M 2015-10-03T09:46:52.602Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.975 34.796 1504.5028 10:48:46.91M 2015-10-03T09:46:52.787Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.975 34.796 1504.5026 10:48:47.15M 2015-10-03T09:46:52.986Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.975 34.795 1504.5021 10:48:47.33M 2015-10-03T09:46:53.191Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.974 34.795 1504.5021 10:48:47.53M 2015-10-03T09:46:53.391Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.973 34.794 1504.5017 10:48:47.73M 2015-10-03T09:46:53.597Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.972 34.793 1504.5009 10:48:47.93M 2015-10-03T09:46:53.796Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.972 34.792 1504.5002 10:48:48.15M 2015-10-03T09:46:54.001Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.972 34.792 1504.4994 10:48:48.34M 2015-10-03T09:46:54.207Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.971 34.792 1504.4980 10:48:48.54M 2015-10-03T09:46:54.412Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.970 34.791 1504.4965 10:48:48.74M 2015-10-03T09:46:54.612Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.969 34.791 1504.4952 10:48:48.94M 2015-10-03T09:46:54.812Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.969 34.790 1504.4952 10:48:49.16M 2015-10-03T09:46:55.017Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.968 34.790 1504.4952 10:48:49.36M 2015-10-03T09:46:55.222Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.968 34.790 1504.4945 10:48:49.56M 2015-10-03T09:46:55.427Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.968 34.790 1504.4939 10:48:49.76M 2015-10-03T09:46:55.627Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4943 10:48:49.96M 2015-10-03T09:46:55.827Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4943 10:48:50.18M 2015-10-03T09:46:56.037Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.969 34.791 1504.4941 10:48:50.37M 2015-10-03T09:46:56.237Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.791 1504.4943 10:48:50.58M 2015-10-03T09:46:56.437Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.969 34.791 1504.4955 10:48:50.77M 2015-10-03T09:46:56.642Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.970 34.792 1504.4967 10:48:50.97M 2015-10-03T09:46:56.847Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.970 34.791 1504.4966 10:48:51.19M 2015-10-03T09:46:57.062Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4965 10:48:51.39M 2015-10-03T09:46:57.252Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.790 1504.4976 10:48:51.60M 2015-10-03T09:46:57.457Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.970 34.790 1504.4980 10:48:51.79M 2015-10-03T09:46:57.657Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.969 34.790 1504.4987 10:48:52.01M 2015-10-03T09:46:57.862Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.969 34.790 1504.4979 10:48:52.21M 2015-10-03T09:46:58.062Z|I-OCEAN7-304-XXXX| 27.59 14.258 41.969 34.787 1504.5043 10:48:52.41M 2015-10-03T09:46:58.267Z|I-OCEAN7-304-XXXX| 27.59 14.258 41.968 34.786 1504.5034 10:48:52.60M 2015-10-03T09:46:58.472Z|I-OCEAN7-304-XXXX| 27.56 14.258 41.968 34.786 1504.5023 10:48:52.80M 2015-10-03T09:46:58.672Z|I-OCEAN7-304-XXXX| 27.55 14.258 41.968 34.786 1504.5017 10:48:53.02M 2015-10-03T09:46:58.877Z|I-OCEAN7-304-XXXX| 27.57 14.258 41.968 34.786 1504.5015 10:48:53.22M 2015-10-03T09:46:59.082Z|I-OCEAN7-304-XXXX| 27.55 14.258 41.967 34.786 1504.5004 10:48:53.42M 2015-10-03T09:46:59.282Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.967 34.785 1504.5004 10:48:53.62M 2015-10-03T09:46:59.487Z|I-OCEAN7-304-XXXX| 27.60 14.258 41.966 34.785 1504.5007 10:48:53.82M 2015-10-03T09:46:59.692Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.966 34.785 1504.5002 10:48:54.04M 2015-10-03T09:46:59.892Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.967 34.786 1504.4998 10:48:54.24M 2015-10-03T09:47:00.097Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.967 34.787 1504.4994 10:48:54.43M 2015-10-03T09:47:00.297Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.967 34.787 1504.4978 10:48:54.63M 2015-10-03T09:47:00.502Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.788 1504.4968 10:48:54.83M 2015-10-03T09:47:00.702Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4966 10:48:55.05M 2015-10-03T09:47:00.907Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4954 10:48:55.25M 2015-10-03T09:47:01.112Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.789 1504.4946 10:48:55.45M 2015-10-03T09:47:01.312Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.789 1504.4935 10:48:55.65M 2015-10-03T09:47:01.532Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.967 34.789 1504.4932 10:48:55.85M 2015-10-03T09:47:01.717Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.790 1504.4933 10:48:56.08M 2015-10-03T09:47:01.922Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.790 1504.4933 10:48:56.27M 2015-10-03T09:47:02.122Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.969 34.792 1504.4930 10:48:56.47M 2015-10-03T09:47:02.322Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4971 10:48:56.66M 2015-10-03T09:47:02.532Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4968 10:48:56.86M 2015-10-03T09:47:02.732Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4966 10:48:57.08M 2015-10-03T09:47:02.937Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.969 34.790 1504.4957 10:48:57.28M 2015-10-03T09:47:03.137Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.790 1504.4960 10:48:57.48M 2015-10-03T09:47:03.342Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4958 10:48:57.68M 2015-10-03T09:47:03.547Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4963 10:48:57.88M 2015-10-03T09:47:03.747Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4966 10:48:58.10M 2015-10-03T09:47:03.952Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4958 10:48:58.29M 2015-10-03T09:47:04.157Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.790 1504.4952 10:48:58.49M 2015-10-03T09:47:04.357Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4948 10:48:58.69M 2015-10-03T09:47:04.562Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4937 10:48:58.89M 2015-10-03T09:47:04.762Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.968 34.790 1504.4923 10:48:59.11M 2015-10-03T09:47:04.967Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.967 34.790 1504.4921 10:48:59.31M 2015-10-03T09:47:05.172Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.967 34.789 1504.4917 10:48:59.51M 2015-10-03T09:47:05.383Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.965 34.787 1504.4885 10:48:59.71M 2015-10-03T09:47:05.577Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.971 34.793 1504.4950 10:48:59.91M 2015-10-03T09:47:05.777Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.793 1504.4965 10:49:00.13M 2015-10-03T09:47:05.997Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.972 34.793 1504.4974 10:49:00.32M 2015-10-03T09:47:06.182Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.972 34.794 1504.4979 10:49:00.54M 2015-10-03T09:47:06.387Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.972 34.794 1504.4972 10:49:00.72M 2015-10-03T09:47:06.592Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.972 34.794 1504.4979 10:49:00.92M 2015-10-03T09:47:06.792Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.973 34.794 1504.4991 10:49:01.14M 2015-10-03T09:47:06.997Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.973 34.794 1504.5000 10:49:01.34M 2015-10-03T09:47:07.197Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.971 34.792 1504.4991 10:49:01.54M 2015-10-03T09:47:07.423Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.970 34.791 1504.4984 10:49:01.74M 2015-10-03T09:47:07.607Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4968 10:49:01.94M 2015-10-03T09:47:07.812Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4961 10:49:02.16M 2015-10-03T09:47:08.012Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.968 34.788 1504.4967 10:49:02.36M 2015-10-03T09:47:08.212Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.968 34.788 1504.4958 10:49:02.56M 2015-10-03T09:47:08.417Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.967 34.788 1504.4957 10:49:02.75M 2015-10-03T09:47:08.622Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.967 34.787 1504.4956 10:49:02.95M 2015-10-03T09:47:08.827Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.787 1504.4951 10:49:03.17M 2015-10-03T09:47:09.027Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.967 34.787 1504.4958 10:49:03.37M 2015-10-03T09:47:09.264Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.967 34.788 1504.4957 10:49:03.57M 2015-10-03T09:47:09.432Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.788 1504.4967 10:49:03.77M 2015-10-03T09:47:09.637Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.968 34.788 1504.4973 10:49:03.97M 2015-10-03T09:47:09.837Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.790 1504.4933 10:49:04.19M 2015-10-03T09:47:10.042Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.790 1504.4930 10:49:04.38M 2015-10-03T09:47:10.247Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.791 1504.4944 10:49:04.58M 2015-10-03T09:47:10.462Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.969 34.791 1504.4944 10:49:04.78M 2015-10-03T09:47:10.652Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.970 34.792 1504.4948 10:49:05.02M 2015-10-03T09:47:10.852Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.970 34.792 1504.4948 10:49:05.20M 2015-10-03T09:47:11.102Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.970 34.792 1504.4939 10:49:05.40M 2015-10-03T09:47:11.262Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.969 34.792 1504.4929 10:49:05.64M 2015-10-03T09:47:11.462Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.969 34.792 1504.4940 10:49:05.80M 2015-10-03T09:47:11.662Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.969 34.792 1504.4932 10:49:06.02M 2015-10-03T09:47:11.886Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.969 34.792 1504.4926 10:49:06.21M 2015-10-03T09:47:12.072Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.969 34.792 1504.4921 10:49:06.41M 2015-10-03T09:47:12.303Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.969 34.792 1504.4919 10:49:06.61M 2015-10-03T09:47:12.478Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.968 34.791 1504.4913 10:49:06.81M 2015-10-03T09:47:12.682Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.791 1504.4918 10:49:07.03M 2015-10-03T09:47:12.887Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.791 1504.4922 10:49:07.23M 2015-10-03T09:47:13.103Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.968 34.791 1504.4918 10:49:07.43M 2015-10-03T09:47:13.303Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.968 34.791 1504.4913 10:49:07.63M 2015-10-03T09:47:13.492Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.791 1504.4916 10:49:07.83M 2015-10-03T09:47:13.697Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.967 34.790 1504.4907 10:49:08.05M 2015-10-03T09:47:13.903Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.966 34.789 1504.4900 10:49:08.25M 2015-10-03T09:47:14.102Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.965 34.788 1504.4893 10:49:08.44M 2015-10-03T09:47:14.307Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.965 34.787 1504.4894 10:49:08.64M 2015-10-03T09:47:14.543Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.786 1504.4893 10:49:08.84M 2015-10-03T09:47:14.712Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4895 10:49:09.06M 2015-10-03T09:47:14.932Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.968 34.790 1504.4951 10:49:09.26M 2015-10-03T09:47:15.117Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.970 34.791 1504.4967 10:49:09.48M 2015-10-03T09:47:15.317Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.971 34.792 1504.4978 10:49:09.66M 2015-10-03T09:47:15.523Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.972 34.793 1504.4989 10:49:09.86M 2015-10-03T09:47:15.722Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.973 34.794 1504.4998 10:49:10.08M 2015-10-03T09:47:15.928Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.973 34.794 1504.4996 10:49:10.27M 2015-10-03T09:47:16.177Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.972 34.793 1504.4984 10:49:10.47M 2015-10-03T09:47:16.337Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.972 34.793 1504.4984 10:49:10.72M 2015-10-03T09:47:16.537Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.971 34.792 1504.4982 10:49:10.87M 2015-10-03T09:47:16.742Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.961 34.783 1504.4885 10:49:11.09M 2015-10-03T09:47:16.947Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.960 34.782 1504.4869 10:49:11.29M 2015-10-03T09:47:17.147Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.962 34.784 1504.4890 10:49:11.49M 2015-10-03T09:47:17.353Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.964 34.786 1504.4899 10:49:11.69M 2015-10-03T09:47:17.553Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.965 34.787 1504.4917 10:49:11.89M 2015-10-03T09:47:17.758Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.967 34.788 1504.4938 10:49:12.11M 2015-10-03T09:47:17.963Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.790 1504.4961 10:49:12.31M 2015-10-03T09:47:18.163Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.970 34.791 1504.4987 10:49:12.50M 2015-10-03T09:47:18.368Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.972 34.792 1504.5015 10:49:12.70M 2015-10-03T09:47:18.573Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.973 34.793 1504.5033 10:49:12.90M 2015-10-03T09:47:18.773Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.971 34.791 1504.5005 10:49:13.12M 2015-10-03T09:47:18.973Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4966 10:49:13.32M 2015-10-03T09:47:19.178Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4952 10:49:13.52M 2015-10-03T09:47:19.398Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.969 34.791 1504.4932 10:49:13.72M 2015-10-03T09:47:19.583Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.968 34.790 1504.4908 10:49:13.93M 2015-10-03T09:47:19.788Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.967 34.790 1504.4886 10:49:14.14M 2015-10-03T09:47:19.993Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.969 34.793 1504.4901 10:49:14.34M 2015-10-03T09:47:20.193Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.970 34.793 1504.4910 10:49:14.53M 2015-10-03T09:47:20.398Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.970 34.794 1504.4897 10:49:14.73M 2015-10-03T09:47:20.603Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.969 34.793 1504.4894 10:49:14.93M 2015-10-03T09:47:20.803Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.969 34.793 1504.4904 10:49:15.15M 2015-10-03T09:47:21.008Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.964 34.787 1504.4847 10:49:15.35M 2015-10-03T09:47:21.253Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.965 34.788 1504.4866 10:49:15.55M 2015-10-03T09:47:21.413Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.966 34.789 1504.4885 10:49:15.79M 2015-10-03T09:47:21.613Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.967 34.790 1504.4899 10:49:15.95M 2015-10-03T09:47:21.818Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.791 1504.4912 10:49:16.17M 2015-10-03T09:47:22.018Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.968 34.791 1504.4915 10:49:16.36M 2015-10-03T09:47:22.223Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.967 34.790 1504.4918 10:49:16.56M 2015-10-03T09:47:22.428Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.967 34.789 1504.4923 10:49:16.76M 2015-10-03T09:47:22.628Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.791 1504.4968 10:49:16.96M 2015-10-03T09:47:22.833Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.971 34.792 1504.4988 10:49:17.18M 2015-10-03T09:47:23.038Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.971 34.791 1504.5005 10:49:17.38M 2015-10-03T09:47:23.238Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.971 34.793 1504.4968 10:49:17.58M 2015-10-03T09:47:23.443Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.972 34.794 1504.4966 10:49:17.78M 2015-10-03T09:47:23.648Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.971 34.794 1504.4960 10:49:18.98M 2015-10-03T09:47:23.868Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.972 34.794 1504.4952 10:49:18.20M 2015-10-03T09:47:24.053Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.972 34.795 1504.4943 10:49:18.41M 2015-10-03T09:47:24.253Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.972 34.796 1504.4934 10:49:18.59M 2015-10-03T09:47:24.458Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.972 34.796 1504.4932 10:49:18.79M 2015-10-03T09:47:24.663Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.972 34.796 1504.4930 10:49:19.01M 2015-10-03T09:47:24.863Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.972 34.795 1504.4943 10:49:19.21M 2015-10-03T09:47:25.063Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.972 34.795 1504.4948 10:49:19.41M 2015-10-03T09:47:25.268Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.971 34.794 1504.4941 10:49:19.61M 2015-10-03T09:47:25.473Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.970 34.793 1504.4934 10:49:19.81M 2015-10-03T09:47:25.678Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.969 34.792 1504.4928 10:49:20.02M 2015-10-03T09:47:25.878Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.969 34.791 1504.4923 10:49:20.23M 2015-10-03T09:47:26.102Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.968 34.790 1504.4927 10:49:20.42M 2015-10-03T09:47:26.333Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.790 1504.4941 10:49:20.62M 2015-10-03T09:47:26.483Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.790 1504.4944 10:49:20.87M 2015-10-03T09:47:26.688Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.790 1504.4954 10:49:21.04M 2015-10-03T09:47:26.893Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.790 1504.4961 10:49:21.24M 2015-10-03T09:47:27.093Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.969 34.790 1504.4971 10:49:21.44M 2015-10-03T09:47:27.298Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.968 34.789 1504.4969 10:49:21.64M 2015-10-03T09:47:27.498Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4971 10:49:21.84M 2015-10-03T09:47:27.708Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4977 10:49:22.05M 2015-10-03T09:47:27.908Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4960 10:49:22.25M 2015-10-03T09:47:28.113Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4962 10:49:22.45M 2015-10-03T09:47:28.333Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.967 34.788 1504.4961 10:49:22.65M 2015-10-03T09:47:28.518Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.967 34.787 1504.4965 10:49:22.87M 2015-10-03T09:47:28.718Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.967 34.787 1504.4971 10:49:23.07M 2015-10-03T09:47:28.923Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.966 34.786 1504.4977 10:49:23.27M 2015-10-03T09:47:29.143Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.966 34.786 1504.4949 10:49:23.47M 2015-10-03T09:47:29.328Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.965 34.785 1504.4943 10:49:23.66M 2015-10-03T09:47:29.533Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.971 34.791 1504.5012 10:49:23.87M 2015-10-03T09:47:29.738Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.966 34.787 1504.4961 10:49:24.09M 2015-10-03T09:47:29.943Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4948 10:49:24.29M 2015-10-03T09:47:30.143Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4944 10:49:24.48M 2015-10-03T09:47:30.343Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.960 34.781 1504.4879 10:49:24.68M 2015-10-03T09:47:30.548Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.960 34.782 1504.4869 10:49:24.88M 2015-10-03T09:47:30.753Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.961 34.782 1504.4880 10:49:25.10M 2015-10-03T09:47:30.953Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.961 34.783 1504.4885 10:49:25.30M 2015-10-03T09:47:31.158Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.961 34.783 1504.4890 10:49:25.50M 2015-10-03T09:47:31.358Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.962 34.783 1504.4900 10:49:25.70M 2015-10-03T09:47:31.563Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.962 34.783 1504.4901 10:49:25.90M 2015-10-03T09:47:31.768Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.961 34.782 1504.4896 10:49:26.12M 2015-10-03T09:47:31.968Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.962 34.783 1504.4900 10:49:26.32M 2015-10-03T09:47:32.173Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.962 34.783 1504.4905 10:49:26.51M 2015-10-03T09:47:32.378Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.963 34.784 1504.4904 10:49:26.71M 2015-10-03T09:47:32.578Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.963 34.784 1504.4906 10:49:26.91M 2015-10-03T09:47:32.798Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.785 1504.4907 10:49:27.13M 2015-10-03T09:47:32.983Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.786 1504.4924 10:49:27.35M 2015-10-03T09:47:33.188Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.787 1504.4935 10:49:27.53M 2015-10-03T09:47:33.388Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.967 34.788 1504.4941 10:49:27.73M 2015-10-03T09:47:33.593Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.967 34.788 1504.4957 10:49:27.92M 2015-10-03T09:47:33.799Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4958 10:49:28.15M 2015-10-03T09:47:33.998Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.968 34.789 1504.4955 10:49:28.35M 2015-10-03T09:47:34.223Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.969 34.790 1504.4960 10:49:28.54M 2015-10-03T09:47:34.403Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4965 10:49:28.74M 2015-10-03T09:47:34.608Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4968 10:49:28.94M 2015-10-03T09:47:34.813Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4971 10:49:29.16M 2015-10-03T09:47:35.013Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.969 34.790 1504.4971 10:49:29.36M 2015-10-03T09:47:35.218Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.970 34.790 1504.4974 10:49:29.56M 2015-10-03T09:47:35.418Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.970 34.790 1504.4978 10:49:29.76M 2015-10-03T09:47:35.623Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.970 34.790 1504.4983 10:49:29.96M 2015-10-03T09:47:35.828Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4983 10:49:30.17M 2015-10-03T09:47:36.028Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4966 10:49:30.37M 2015-10-03T09:47:36.248Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.967 34.788 1504.4945 10:49:30.57M 2015-10-03T09:47:36.483Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.966 34.788 1504.4934 10:49:30.77M 2015-10-03T09:47:36.638Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.966 34.787 1504.4930 10:49:31.03M 2015-10-03T09:47:36.838Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.966 34.787 1504.4930 10:49:31.19M 2015-10-03T09:47:37.043Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.966 34.787 1504.4933 10:49:31.39M 2015-10-03T09:47:37.264Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.966 34.787 1504.4928 10:49:31.59M 2015-10-03T09:47:37.454Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.788 1504.4921 10:49:31.80M 2015-10-03T09:47:37.654Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4916 10:49:32.01M 2015-10-03T09:47:37.858Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.966 34.788 1504.4907 10:49:32.21M 2015-10-03T09:47:38.058Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.788 1504.4896 10:49:32.40M 2015-10-03T09:47:38.263Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.971 34.793 1504.4955 10:49:32.60M 2015-10-03T09:47:38.469Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.971 34.793 1504.4965 10:49:32.80M 2015-10-03T09:47:38.668Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.971 34.795 1504.4917 10:49:33.02M 2015-10-03T09:47:38.873Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.972 34.795 1504.4921 10:49:33.22M 2015-10-03T09:47:39.073Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.972 34.796 1504.4929 10:49:33.42M 2015-10-03T09:47:39.279Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.973 34.796 1504.4935 10:49:33.62M 2015-10-03T09:47:39.479Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.972 34.796 1504.4927 10:49:33.82M 2015-10-03T09:47:39.684Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.972 34.796 1504.4916 10:49:34.03M 2015-10-03T09:47:39.888Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.971 34.795 1504.4908 10:49:34.24M 2015-10-03T09:47:40.088Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.970 34.795 1504.4893 10:49:34.43M 2015-10-03T09:47:40.293Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.970 34.794 1504.4890 10:49:34.63M 2015-10-03T09:47:40.493Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.969 34.793 1504.4896 10:49:34.83M 2015-10-03T09:47:40.698Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.969 34.793 1504.4895 10:49:35.05M 2015-10-03T09:47:40.903Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.968 34.792 1504.4902 10:49:35.25M 2015-10-03T09:47:41.104Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.968 34.791 1504.4905 10:49:35.45M 2015-10-03T09:47:41.309Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.968 34.791 1504.4905 10:49:35.65M 2015-10-03T09:47:41.514Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.967 34.790 1504.4895 10:49:35.85M 2015-10-03T09:47:41.729Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.966 34.789 1504.4893 10:49:36.07M 2015-10-03T09:47:41.919Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.965 34.788 1504.4886 10:49:36.28M 2015-10-03T09:47:42.143Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.965 34.788 1504.4886 10:49:36.46M 2015-10-03T09:47:42.324Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.965 34.788 1504.4893 10:49:36.66M 2015-10-03T09:47:42.529Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.966 34.788 1504.4895 10:49:36.86M 2015-10-03T09:47:42.729Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.966 34.788 1504.4905 10:49:37.08M 2015-10-03T09:47:42.934Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.788 1504.4921 10:49:37.28M 2015-10-03T09:47:43.134Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.967 34.788 1504.4927 10:49:37.48M 2015-10-03T09:47:43.339Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.788 1504.4929 10:49:37.68M 2015-10-03T09:47:43.539Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.788 1504.4933 10:49:37.87M 2015-10-03T09:47:43.744Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.967 34.788 1504.4939 10:49:38.09M 2015-10-03T09:47:43.949Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.966 34.788 1504.4938 10:49:38.29M 2015-10-03T09:47:44.149Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.967 34.788 1504.4941 10:49:38.49M 2015-10-03T09:47:44.354Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.966 34.787 1504.4946 10:49:38.69M 2015-10-03T09:47:44.559Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.966 34.787 1504.4954 10:49:38.89M 2015-10-03T09:47:44.759Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.966 34.787 1504.4944 10:49:39.11M 2015-10-03T09:47:44.964Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.966 34.787 1504.4945 10:49:39.31M 2015-10-03T09:47:45.169Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.966 34.786 1504.4946 10:49:39.51M 2015-10-03T09:47:45.369Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.966 34.786 1504.4957 10:49:39.71M 2015-10-03T09:47:45.574Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.966 34.786 1504.4951 10:49:39.90M 2015-10-03T09:47:45.774Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.965 34.786 1504.4941 10:49:40.12M 2015-10-03T09:47:45.983Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.965 34.786 1504.4946 10:49:40.32M 2015-10-03T09:47:46.199Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.965 34.786 1504.4951 10:49:40.52M 2015-10-03T09:47:46.384Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.965 34.786 1504.4955 10:49:40.74M 2015-10-03T09:47:46.634Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.966 34.786 1504.4950 10:49:40.92M 2015-10-03T09:47:46.789Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.965 34.785 1504.4955 10:49:41.19M 2015-10-03T09:47:46.989Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.965 34.785 1504.4958 10:49:41.34M 2015-10-03T09:47:47.194Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.965 34.785 1504.4956 10:49:41.53M 2015-10-03T09:47:47.399Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.966 34.786 1504.4957 10:49:41.74M 2015-10-03T09:47:47.604Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.966 34.786 1504.4961 10:49:41.94M 2015-10-03T09:47:47.809Z|I-OCEAN7-304-XXXX| 27.50 14.257 41.966 34.786 1504.4968 10:49:42.15M 2015-10-03T09:47:48.009Z|I-OCEAN7-304-XXXX| 27.55 14.257 41.966 34.786 1504.4978 10:49:42.35M 2015-10-03T09:47:48.214Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.967 34.786 1504.4974 10:49:42.55M 2015-10-03T09:47:48.414Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.966 34.787 1504.4965 10:49:42.75M 2015-10-03T09:47:48.619Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.966 34.787 1504.4958 10:49:42.95M 2015-10-03T09:47:48.819Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.787 1504.4957 10:49:43.17M 2015-10-03T09:47:49.024Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.967 34.787 1504.4963 10:49:43.37M 2015-10-03T09:47:49.226Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.967 34.788 1504.4963 10:49:43.57M 2015-10-03T09:47:49.463Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.788 1504.4966 10:49:43.77M 2015-10-03T09:47:49.634Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4950 10:49:43.97M 2015-10-03T09:47:49.834Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.789 1504.4943 10:49:44.18M 2015-10-03T09:47:50.039Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.790 1504.4934 10:49:44.38M 2015-10-03T09:47:50.244Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.790 1504.4926 10:49:44.58M 2015-10-03T09:47:50.444Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.967 34.790 1504.4910 10:49:44.78M 2015-10-03T09:47:50.666Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.967 34.790 1504.4907 10:49:45.00M 2015-10-03T09:47:50.854Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.967 34.790 1504.4906 10:49:45.22M 2015-10-03T09:47:51.054Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.967 34.789 1504.4912 10:49:45.40M 2015-10-03T09:47:51.259Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.967 34.789 1504.4916 10:49:45.60M 2015-10-03T09:47:51.459Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4921 10:49:45.80M 2015-10-03T09:47:51.667Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.788 1504.4923 10:49:46.02M 2015-10-03T09:47:51.869Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.788 1504.4935 10:49:46.22M 2015-10-03T09:47:52.103Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.966 34.787 1504.4941 10:49:46.41M 2015-10-03T09:47:52.274Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.787 1504.4933 10:49:46.61M 2015-10-03T09:47:52.474Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.971 34.791 1504.4991 10:49:46.81M 2015-10-03T09:47:52.679Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.971 34.792 1504.4995 10:49:47.03M 2015-10-03T09:47:52.884Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.971 34.791 1504.5000 10:49:47.23M 2015-10-03T09:47:53.084Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.971 34.791 1504.4999 10:49:47.43M 2015-10-03T09:47:53.289Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.971 34.791 1504.5009 10:49:47.63M 2015-10-03T09:47:53.489Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.971 34.791 1504.5013 10:49:47.83M 2015-10-03T09:47:53.694Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.972 34.792 1504.5012 10:49:48.04M 2015-10-03T09:47:53.894Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.972 34.792 1504.5012 10:49:48.24M 2015-10-03T09:47:54.099Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.971 34.792 1504.5000 10:49:48.44M 2015-10-03T09:47:54.304Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.971 34.791 1504.4995 10:49:48.64M 2015-10-03T09:47:54.504Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.971 34.792 1504.4993 10:49:48.84M 2015-10-03T09:47:54.709Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.971 34.792 1504.4991 10:49:49.06M 2015-10-03T09:47:54.909Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.965 34.786 1504.4924 10:49:49.26M 2015-10-03T09:47:55.134Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.965 34.786 1504.4919 10:49:49.46M 2015-10-03T09:47:55.343Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.957 34.779 1504.4828 10:49:49.67M 2015-10-03T09:47:55.519Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.957 34.779 1504.4814 10:49:49.86M 2015-10-03T09:47:55.724Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.958 34.781 1504.4830 10:49:50.07M 2015-10-03T09:47:55.924Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.959 34.781 1504.4841 10:49:50.27M 2015-10-03T09:47:56.129Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.960 34.782 1504.4849 10:49:50.47M 2015-10-03T09:47:56.329Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.960 34.783 1504.4858 10:49:50.67M 2015-10-03T09:47:56.534Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.962 34.784 1504.4872 10:49:50.87M 2015-10-03T09:47:56.788Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.962 34.785 1504.4877 10:49:51.09M 2015-10-03T09:47:56.939Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.962 34.785 1504.4867 10:49:51.33M 2015-10-03T09:47:57.146Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.962 34.784 1504.4861 10:49:51.49M 2015-10-03T09:47:57.349Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.961 34.784 1504.4850 10:49:51.68M 2015-10-03T09:47:57.554Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.787 1504.4888 10:49:51.88M 2015-10-03T09:47:57.754Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.965 34.787 1504.4893 10:49:52.10M 2015-10-03T09:47:57.959Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.964 34.787 1504.4889 10:49:52.30M 2015-10-03T09:47:58.159Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.790 1504.4932 10:49:52.50M 2015-10-03T09:47:58.364Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.790 1504.4930 10:49:52.70M 2015-10-03T09:47:58.564Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.789 1504.4937 10:49:52.90M 2015-10-03T09:47:58.769Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.789 1504.4937 10:49:53.12M 2015-10-03T09:47:58.974Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.967 34.789 1504.4929 10:49:53.32M 2015-10-03T09:47:59.174Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.789 1504.4930 10:49:53.52M 2015-10-03T09:47:59.379Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4927 10:49:53.72M 2015-10-03T09:47:59.599Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.962 34.784 1504.4862 10:49:53.92M 2015-10-03T09:47:59.784Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.961 34.783 1504.4849 10:49:54.15M 2015-10-03T09:47:59.989Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.961 34.783 1504.4851 10:49:54.33M 2015-10-03T09:48:00.189Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.961 34.784 1504.4863 10:49:54.53M 2015-10-03T09:48:00.394Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.962 34.785 1504.4866 10:49:54.73M 2015-10-03T09:48:00.594Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.963 34.786 1504.4867 10:49:54.93M 2015-10-03T09:48:00.799Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.964 34.786 1504.4877 10:49:55.15M 2015-10-03T09:48:01.004Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.964 34.787 1504.4883 10:49:55.35M 2015-10-03T09:48:01.209Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.965 34.788 1504.4882 10:49:55.55M 2015-10-03T09:48:01.409Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.963 34.786 1504.4863 10:49:55.75M 2015-10-03T09:48:01.609Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.963 34.787 1504.4852 10:49:55.94M 2015-10-03T09:48:01.860Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.963 34.785 1504.4896 10:49:56.16M 2015-10-03T09:48:02.020Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.962 34.784 1504.4900 10:49:56.41M 2015-10-03T09:48:02.220Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.962 34.783 1504.4901 10:49:56.56M 2015-10-03T09:48:02.464Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.961 34.783 1504.4896 10:49:56.76M 2015-10-03T09:48:02.625Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.961 34.783 1504.4890 10:49:56.96M 2015-10-03T09:48:02.830Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.961 34.782 1504.4885 10:49:57.18M 2015-10-03T09:48:03.035Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.961 34.783 1504.4893 10:49:57.37M 2015-10-03T09:48:03.235Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.962 34.783 1504.4905 10:49:57.58M 2015-10-03T09:48:03.440Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.963 34.784 1504.4908 10:49:57.77M 2015-10-03T09:48:03.645Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.963 34.784 1504.4905 10:49:57.97M 2015-10-03T09:48:03.844Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.964 34.785 1504.4904 10:49:58.19M 2015-10-03T09:48:04.065Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.786 1504.4904 10:49:58.39M 2015-10-03T09:48:04.250Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.786 1504.4902 10:49:58.61M 2015-10-03T09:48:04.455Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.965 34.787 1504.4904 10:49:58.79M 2015-10-03T09:48:04.660Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.965 34.787 1504.4913 10:49:59.01M 2015-10-03T09:48:04.860Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.965 34.787 1504.4916 10:49:59.21M 2015-10-03T09:48:05.066Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.966 34.787 1504.4918 10:49:59.41M 2015-10-03T09:48:05.270Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.788 1504.4912 10:49:59.61M 2015-10-03T09:48:05.470Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.966 34.788 1504.4911 10:49:59.81M 2015-10-03T09:48:05.670Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.965 34.787 1504.4911 10:50:00.02M 2015-10-03T09:48:05.875Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.786 1504.4907 10:50:00.22M 2015-10-03T09:48:06.080Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.786 1504.4908 10:50:00.42M 2015-10-03T09:48:06.280Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4897 10:50:00.62M 2015-10-03T09:48:06.485Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.786 1504.4895 10:50:00.82M 2015-10-03T09:48:06.690Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.964 34.785 1504.4905 10:50:01.04M 2015-10-03T09:48:06.890Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.963 34.785 1504.4904 10:50:01.24M 2015-10-03T09:48:07.095Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.963 34.785 1504.4908 10:50:01.43M 2015-10-03T09:48:07.295Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.963 34.785 1504.4911 10:50:01.64M 2015-10-03T09:48:07.495Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.964 34.785 1504.4910 10:50:01.83M 2015-10-03T09:48:07.700Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.963 34.784 1504.4938 10:50:02.05M 2015-10-03T09:48:07.943Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.964 34.784 1504.4951 10:50:02.25M 2015-10-03T09:48:08.143Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.965 34.784 1504.4961 10:50:02.45M 2015-10-03T09:48:08.310Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.964 34.785 1504.4945 10:50:02.65M 2015-10-03T09:48:08.530Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.965 34.785 1504.4952 10:50:02.85M 2015-10-03T09:48:08.720Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.966 34.786 1504.4965 10:50:03.09M 2015-10-03T09:48:08.920Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.966 34.786 1504.4973 10:50:03.27M 2015-10-03T09:48:09.143Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.967 34.786 1504.4977 10:50:03.47M 2015-10-03T09:48:09.330Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.967 34.787 1504.4978 10:50:03.67M 2015-10-03T09:48:09.543Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.968 34.788 1504.4971 10:50:03.87M 2015-10-03T09:48:09.735Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.968 34.788 1504.4961 10:50:04.09M 2015-10-03T09:48:09.943Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.788 1504.4956 10:50:04.28M 2015-10-03T09:48:10.135Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.967 34.788 1504.4954 10:50:04.48M 2015-10-03T09:48:10.340Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.966 34.787 1504.4944 10:50:04.68M 2015-10-03T09:48:10.545Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.966 34.787 1504.4940 10:50:04.88M 2015-10-03T09:48:10.749Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.965 34.786 1504.4921 10:50:05.10M 2015-10-03T09:48:10.983Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.964 34.785 1504.4916 10:50:05.30M 2015-10-03T09:48:11.155Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.964 34.784 1504.4913 10:50:05.49M 2015-10-03T09:48:11.355Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.964 34.784 1504.4928 10:50:05.70M 2015-10-03T09:48:11.560Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.964 34.784 1504.4927 10:50:05.89M 2015-10-03T09:48:11.760Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.964 34.784 1504.4929 10:50:06.11M 2015-10-03T09:48:11.965Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.964 34.784 1504.4924 10:50:06.31M 2015-10-03T09:48:12.165Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.964 34.785 1504.4918 10:50:06.51M 2015-10-03T09:48:12.370Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.964 34.785 1504.4917 10:50:06.71M 2015-10-03T09:48:12.575Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.784 1504.4921 10:50:06.91M 2015-10-03T09:48:12.780Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.784 1504.4921 10:50:07.13M 2015-10-03T09:48:13.000Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.964 34.784 1504.4926 10:50:07.33M 2015-10-03T09:48:13.180Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.785 1504.4923 10:50:07.54M 2015-10-03T09:48:13.386Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.965 34.786 1504.4930 10:50:07.72M 2015-10-03T09:48:13.590Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.965 34.786 1504.4923 10:50:07.92M 2015-10-03T09:48:13.795Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.965 34.786 1504.4927 10:50:08.14M 2015-10-03T09:48:13.995Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4911 10:50:08.34M 2015-10-03T09:48:14.200Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4896 10:50:08.54M 2015-10-03T09:48:14.400Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.787 1504.4895 10:50:08.74M 2015-10-03T09:48:14.605Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.964 34.786 1504.4882 10:50:08.94M 2015-10-03T09:48:14.810Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.964 34.787 1504.4882 10:50:09.16M 2015-10-03T09:48:15.010Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.964 34.787 1504.4886 10:50:09.36M 2015-10-03T09:48:15.215Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.965 34.788 1504.4894 10:50:09.56M 2015-10-03T09:48:15.420Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.966 34.789 1504.4908 10:50:09.76M 2015-10-03T09:48:15.626Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.967 34.789 1504.4915 10:50:09.96M 2015-10-03T09:48:15.825Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.789 1504.4924 10:50:10.18M 2015-10-03T09:48:16.027Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.967 34.789 1504.4910 10:50:10.37M 2015-10-03T09:48:16.230Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.789 1504.4904 10:50:10.57M 2015-10-03T09:48:16.435Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.788 1504.4893 10:50:10.77M 2015-10-03T09:48:16.635Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.965 34.788 1504.4886 10:50:10.97M 2015-10-03T09:48:16.840Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.964 34.787 1504.4882 10:50:11.19M 2015-10-03T09:48:17.040Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.787 1504.4885 10:50:11.39M 2015-10-03T09:48:17.245Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.958 34.781 1504.4827 10:50:11.59M 2015-10-03T09:48:17.468Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.958 34.780 1504.4825 10:50:11.79M 2015-10-03T09:48:17.650Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.957 34.780 1504.4819 10:50:12.02M 2015-10-03T09:48:17.850Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.958 34.780 1504.4821 10:50:12.20M 2015-10-03T09:48:18.063Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.957 34.781 1504.4817 10:50:12.40M 2015-10-03T09:48:18.260Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.966 34.789 1504.4905 10:50:12.60M 2015-10-03T09:48:18.465Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.967 34.790 1504.4916 10:50:12.80M 2015-10-03T09:48:18.667Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.968 34.791 1504.4916 10:50:13.02M 2015-10-03T09:48:18.870Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.969 34.792 1504.4926 10:50:13.22M 2015-10-03T09:48:19.070Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.970 34.793 1504.4943 10:50:13.42M 2015-10-03T09:48:19.275Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.971 34.794 1504.4952 10:50:13.61M 2015-10-03T09:48:19.475Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.971 34.794 1504.4954 10:50:13.81M 2015-10-03T09:48:19.685Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.972 34.794 1504.4955 10:50:14.03M 2015-10-03T09:48:19.885Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.971 34.794 1504.4950 10:50:14.23M 2015-10-03T09:48:20.085Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.970 34.793 1504.4949 10:50:14.43M 2015-10-03T09:48:20.290Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.970 34.792 1504.4946 10:50:14.63M 2015-10-03T09:48:20.495Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.791 1504.4937 10:50:14.83M 2015-10-03T09:48:20.695Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.968 34.790 1504.4933 10:50:15.05M 2015-10-03T09:48:20.900Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.967 34.789 1504.4934 10:50:15.25M 2015-10-03T09:48:21.100Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.966 34.789 1504.4889 10:50:15.45M 2015-10-03T09:48:21.307Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.965 34.788 1504.4879 10:50:15.65M 2015-10-03T09:48:21.506Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.965 34.788 1504.4874 10:50:15.85M 2015-10-03T09:48:21.710Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.964 34.787 1504.4871 10:50:16.06M 2015-10-03T09:48:21.931Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.963 34.786 1504.4867 10:50:16.26M 2015-10-03T09:48:22.165Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.785 1504.4872 10:50:16.48M 2015-10-03T09:48:22.320Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.962 34.784 1504.4875 10:50:16.71M 2015-10-03T09:48:22.525Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.785 1504.4885 10:50:16.86M 2015-10-03T09:48:22.743Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.963 34.784 1504.4890 10:50:17.08M 2015-10-03T09:48:22.931Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.963 34.785 1504.4893 10:50:17.28M 2015-10-03T09:48:23.130Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.963 34.784 1504.4894 10:50:17.48M 2015-10-03T09:48:23.335Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.963 34.785 1504.4899 10:50:17.67M 2015-10-03T09:48:23.540Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.964 34.785 1504.4900 10:50:17.87M 2015-10-03T09:48:23.740Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.964 34.785 1504.4897 10:50:18.09M 2015-10-03T09:48:23.947Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.964 34.785 1504.4897 10:50:18.29M 2015-10-03T09:48:24.146Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.786 1504.4907 10:50:18.49M 2015-10-03T09:48:24.350Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.964 34.786 1504.4915 10:50:18.69M 2015-10-03T09:48:24.555Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.965 34.786 1504.4919 10:50:18.89M 2015-10-03T09:48:24.755Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.965 34.787 1504.4926 10:50:19.11M 2015-10-03T09:48:24.960Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.966 34.787 1504.4933 10:50:19.31M 2015-10-03T09:48:25.165Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.966 34.787 1504.4928 10:50:19.51M 2015-10-03T09:48:25.365Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.966 34.787 1504.4943 10:50:19.71M 2015-10-03T09:48:25.570Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.966 34.787 1504.4945 10:50:19.90M 2015-10-03T09:48:25.776Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.967 34.787 1504.4961 10:50:20.12M 2015-10-03T09:48:25.975Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.968 34.789 1504.4946 10:50:20.32M 2015-10-03T09:48:26.175Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4951 10:50:20.52M 2015-10-03T09:48:26.396Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.789 1504.4949 10:50:20.72M 2015-10-03T09:48:26.587Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4946 10:50:20.94M 2015-10-03T09:48:26.788Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.968 34.790 1504.4941 10:50:21.14M 2015-10-03T09:48:26.986Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.969 34.790 1504.4945 10:50:21.34M 2015-10-03T09:48:27.241Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.969 34.791 1504.4948 10:50:21.53M 2015-10-03T09:48:27.423Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.970 34.792 1504.4939 10:50:21.78M 2015-10-03T09:48:27.596Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.970 34.792 1504.4945 10:50:21.93M 2015-10-03T09:48:27.801Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.970 34.792 1504.4952 10:50:22.15M 2015-10-03T09:48:28.006Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4961 10:50:22.35M 2015-10-03T09:48:28.211Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.792 1504.4967 10:50:22.55M 2015-10-03T09:48:28.411Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.792 1504.4972 10:50:22.75M 2015-10-03T09:48:28.616Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.971 34.792 1504.4979 10:50:22.95M 2015-10-03T09:48:28.816Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.791 1504.4971 10:50:23.17M 2015-10-03T09:48:29.021Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.970 34.791 1504.4976 10:50:23.36M 2015-10-03T09:48:29.221Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4968 10:50:23.57M 2015-10-03T09:48:29.426Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4972 10:50:23.76M 2015-10-03T09:48:29.631Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.970 34.790 1504.4983 10:50:23.96M 2015-10-03T09:48:29.864Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.970 34.790 1504.4987 10:50:24.18M 2015-10-03T09:48:30.036Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.969 34.790 1504.4980 10:50:24.38M 2015-10-03T09:48:30.241Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.969 34.790 1504.4978 10:50:24.58M 2015-10-03T09:48:30.441Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.970 34.790 1504.4983 10:50:24.78M 2015-10-03T09:48:30.646Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.790 1504.4980 10:50:25.00M 2015-10-03T09:48:30.866Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.969 34.790 1504.4976 10:50:25.20M 2015-10-03T09:48:31.051Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.969 34.790 1504.4960 10:50:25.41M 2015-10-03T09:48:31.251Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.969 34.790 1504.4955 10:50:25.59M 2015-10-03T09:48:31.456Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.968 34.790 1504.4948 10:50:25.79M 2015-10-03T09:48:31.661Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.968 34.790 1504.4945 10:50:26.01M 2015-10-03T09:48:31.861Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.969 34.790 1504.4943 10:50:26.21M 2015-10-03T09:48:32.066Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.968 34.790 1504.4933 10:50:26.41M 2015-10-03T09:48:32.316Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.968 34.790 1504.4934 10:50:26.61M 2015-10-03T09:48:32.471Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.968 34.790 1504.4934 10:50:26.85M 2015-10-03T09:48:32.676Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.786 1504.4888 10:50:27.03M 2015-10-03T09:48:32.903Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.786 1504.4886 10:50:27.23M 2015-10-03T09:48:33.081Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4889 10:50:27.43M 2015-10-03T09:48:33.281Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.785 1504.4886 10:50:27.62M 2015-10-03T09:48:33.486Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.963 34.785 1504.4889 10:50:27.82M 2015-10-03T09:48:33.704Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.963 34.784 1504.4886 10:50:28.04M 2015-10-03T09:48:33.891Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.962 34.784 1504.4882 10:50:28.24M 2015-10-03T09:48:34.103Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.961 34.783 1504.4871 10:50:28.44M 2015-10-03T09:48:34.301Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.962 34.783 1504.4878 10:50:28.64M 2015-10-03T09:48:34.503Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.941 34.764 1504.4661 10:50:28.84M 2015-10-03T09:48:34.706Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.932 34.756 1504.4559 10:50:29.06M 2015-10-03T09:48:34.911Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.872 34.700 1504.3901 10:50:29.26M 2015-10-03T09:48:35.111Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.805 34.638 1504.3186 10:50:29.46M 2015-10-03T09:48:35.331Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.778 34.612 1504.2902 10:50:29.66M 2015-10-03T09:48:35.516Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.752 34.588 1504.2622 10:50:29.87M 2015-10-03T09:48:35.721Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.751 34.588 1504.2611 10:50:30.07M 2015-10-03T09:48:35.926Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.738 34.576 1504.2467 10:50:30.27M 2015-10-03T09:48:36.131Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.736 34.574 1504.2451 10:50:30.47M 2015-10-03T09:48:36.331Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.735 34.572 1504.2429 10:50:30.67M 2015-10-03T09:48:36.531Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.733 34.571 1504.2412 10:50:30.87M 2015-10-03T09:48:36.736Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.733 34.571 1504.2401 10:50:31.09M 2015-10-03T09:48:36.941Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.819 34.651 1504.3347 10:50:31.29M 2015-10-03T09:48:37.148Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.882 34.709 1504.4028 10:50:31.49M 2015-10-03T09:48:37.346Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.928 34.752 1504.4525 10:50:31.69M 2015-10-03T09:48:37.551Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.949 34.772 1504.4750 10:50:31.88M 2015-10-03T09:48:37.751Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.950 34.772 1504.4749 10:50:32.10M 2015-10-03T09:48:37.951Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.950 34.773 1504.4761 10:50:32.30M 2015-10-03T09:48:38.156Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.952 34.774 1504.4768 10:50:32.50M 2015-10-03T09:48:38.361Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.953 34.775 1504.4771 10:50:32.70M 2015-10-03T09:48:38.566Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.953 34.776 1504.4781 10:50:32.90M 2015-10-03T09:48:38.766Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.954 34.777 1504.4802 10:50:33.12M 2015-10-03T09:48:38.971Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.955 34.778 1504.4808 10:50:33.32M 2015-10-03T09:48:39.171Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.957 34.779 1504.4823 10:50:33.51M 2015-10-03T09:48:39.376Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.958 34.780 1504.4835 10:50:33.71M 2015-10-03T09:48:39.576Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.959 34.781 1504.4855 10:50:33.91M 2015-10-03T09:48:39.796Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.960 34.782 1504.4869 10:50:34.13M 2015-10-03T09:48:39.986Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.961 34.782 1504.4885 10:50:34.35M 2015-10-03T09:48:40.186Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.962 34.783 1504.4889 10:50:34.53M 2015-10-03T09:48:40.391Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.963 34.784 1504.4902 10:50:34.73M 2015-10-03T09:48:40.591Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.964 34.785 1504.4916 10:50:34.93M 2015-10-03T09:48:40.823Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.965 34.786 1504.4924 10:50:35.15M 2015-10-03T09:48:41.001Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.965 34.786 1504.4926 10:50:35.35M 2015-10-03T09:48:41.201Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.964 34.785 1504.4924 10:50:35.54M 2015-10-03T09:48:41.423Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.965 34.786 1504.4929 10:50:35.74M 2015-10-03T09:48:41.606Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.965 34.786 1504.4928 10:50:35.94M 2015-10-03T09:48:41.811Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.965 34.786 1504.4935 10:50:36.16M 2015-10-03T09:48:42.016Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.965 34.786 1504.4929 10:50:36.36M 2015-10-03T09:48:42.223Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.965 34.786 1504.4929 10:50:36.56M 2015-10-03T09:48:42.421Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.965 34.786 1504.4927 10:50:36.76M 2015-10-03T09:48:42.627Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.965 34.786 1504.4923 10:50:36.96M 2015-10-03T09:48:42.826Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.966 34.787 1504.4940 10:50:37.18M 2015-10-03T09:48:43.031Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.966 34.787 1504.4934 10:50:37.38M 2015-10-03T09:48:43.231Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.966 34.787 1504.4933 10:50:37.57M 2015-10-03T09:48:43.436Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.966 34.787 1504.4940 10:50:37.77M 2015-10-03T09:48:43.636Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.966 34.787 1504.4945 10:50:37.97M 2015-10-03T09:48:43.841Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.966 34.787 1504.4941 10:50:38.19M 2015-10-03T09:48:44.046Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.787 1504.4946 10:50:38.39M 2015-10-03T09:48:44.266Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.788 1504.4950 10:50:38.59M 2015-10-03T09:48:44.451Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.967 34.788 1504.4945 10:50:38.81M 2015-10-03T09:48:44.651Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.967 34.788 1504.4941 10:50:39.01M 2015-10-03T09:48:44.856Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.967 34.788 1504.4934 10:50:39.21M 2015-10-03T09:48:45.061Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.967 34.788 1504.4928 10:50:39.41M 2015-10-03T09:48:45.261Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.966 34.788 1504.4922 10:50:39.61M 2015-10-03T09:48:45.466Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.966 34.788 1504.4913 10:50:39.80M 2015-10-03T09:48:45.671Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4908 10:50:40.02M 2015-10-03T09:48:45.871Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.965 34.787 1504.4897 10:50:40.22M 2015-10-03T09:48:46.076Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.787 1504.4891 10:50:40.42M 2015-10-03T09:48:46.276Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.965 34.787 1504.4902 10:50:40.62M 2015-10-03T09:48:46.481Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.787 1504.4899 10:50:40.82M 2015-10-03T09:48:46.686Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.965 34.787 1504.4894 10:50:41.04M 2015-10-03T09:48:46.886Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.965 34.787 1504.4896 10:50:41.24M 2015-10-03T09:48:47.091Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.786 1504.4888 10:50:41.43M 2015-10-03T09:48:47.291Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.963 34.785 1504.4879 10:50:41.63M 2015-10-03T09:48:47.541Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.963 34.785 1504.4885 10:50:41.83M 2015-10-03T09:48:47.701Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.963 34.785 1504.4885 10:50:42.10M 2015-10-03T09:48:47.902Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.963 34.785 1504.4891 10:50:42.25M 2015-10-03T09:48:48.102Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.964 34.785 1504.4906 10:50:42.45M 2015-10-03T09:48:48.343Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.971 34.792 1504.4994 10:50:42.65M 2015-10-03T09:48:48.512Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.972 34.793 1504.5007 10:50:42.85M 2015-10-03T09:48:48.732Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.973 34.794 1504.5021 10:50:43.07M 2015-10-03T09:48:48.917Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.966 34.789 1504.4907 10:50:43.28M 2015-10-03T09:48:49.121Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.964 34.787 1504.4884 10:50:43.46M 2015-10-03T09:48:49.326Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.961 34.784 1504.4850 10:50:43.67M 2015-10-03T09:48:49.526Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.961 34.784 1504.4849 10:50:43.87M 2015-10-03T09:48:49.732Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.962 34.785 1504.4840 10:50:44.08M 2015-10-03T09:48:49.932Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.962 34.786 1504.4836 10:50:44.28M 2015-10-03T09:48:50.137Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.963 34.787 1504.4846 10:50:44.48M 2015-10-03T09:48:50.337Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.964 34.788 1504.4857 10:50:44.68M 2015-10-03T09:48:50.542Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.965 34.789 1504.4874 10:50:44.88M 2015-10-03T09:48:50.747Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.966 34.789 1504.4891 10:50:45.10M 2015-10-03T09:48:50.947Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.967 34.790 1504.4900 10:50:45.30M 2015-10-03T09:48:51.151Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.967 34.790 1504.4911 10:50:45.49M 2015-10-03T09:48:51.352Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.967 34.790 1504.4921 10:50:45.69M 2015-10-03T09:48:51.557Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.967 34.791 1504.4901 10:50:45.89M 2015-10-03T09:48:51.762Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.967 34.790 1504.4893 10:50:46.11M 2015-10-03T09:48:51.962Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.967 34.790 1504.4895 10:50:46.31M 2015-10-03T09:48:52.167Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.967 34.791 1504.4895 10:50:46.51M 2015-10-03T09:48:52.372Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.961 34.785 1504.4819 10:50:46.71M 2015-10-03T09:48:52.617Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.960 34.784 1504.4807 10:50:46.91M 2015-10-03T09:48:52.777Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.960 34.784 1504.4808 10:50:47.17M 2015-10-03T09:48:52.977Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.959 34.783 1504.4800 10:50:47.33M 2015-10-03T09:48:53.197Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.959 34.783 1504.4801 10:50:47.53M 2015-10-03T09:48:53.387Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.959 34.782 1504.4810 10:50:47.74M 2015-10-03T09:48:53.587Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.959 34.782 1504.4825 10:50:47.92M 2015-10-03T09:48:53.792Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.959 34.782 1504.4835 10:50:48.14M 2015-10-03T09:48:53.992Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.961 34.783 1504.4852 10:50:48.34M 2015-10-03T09:48:54.197Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.961 34.783 1504.4871 10:50:48.54M 2015-10-03T09:48:54.397Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.963 34.784 1504.4893 10:50:48.74M 2015-10-03T09:48:54.602Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.964 34.785 1504.4915 10:50:48.94M 2015-10-03T09:48:54.807Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.965 34.785 1504.4924 10:50:49.15M 2015-10-03T09:48:55.007Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4939 10:50:49.36M 2015-10-03T09:48:55.212Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4946 10:50:49.55M 2015-10-03T09:48:55.417Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.788 1504.4955 10:50:49.75M 2015-10-03T09:48:55.617Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.967 34.788 1504.4962 10:50:49.95M 2015-10-03T09:48:55.822Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.968 34.788 1504.4961 10:50:50.17M 2015-10-03T09:48:56.027Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.969 34.789 1504.4968 10:50:50.37M 2015-10-03T09:48:56.227Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.969 34.789 1504.4976 10:50:50.57M 2015-10-03T09:48:56.427Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.969 34.790 1504.4973 10:50:50.77M 2015-10-03T09:48:56.632Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.969 34.790 1504.4967 10:50:50.97M 2015-10-03T09:48:56.837Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4965 10:50:51.19M 2015-10-03T09:48:57.037Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.968 34.789 1504.4958 10:50:51.39M 2015-10-03T09:48:57.242Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.968 34.789 1504.4957 10:50:51.58M 2015-10-03T09:48:57.447Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4952 10:50:51.78M 2015-10-03T09:48:57.712Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.967 34.788 1504.4933 10:50:52.00M 2015-10-03T09:48:57.852Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.788 1504.4929 10:50:52.26M 2015-10-03T09:48:58.063Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.966 34.788 1504.4915 10:50:52.40M 2015-10-03T09:48:58.257Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.965 34.787 1504.4911 10:50:52.60M 2015-10-03T09:48:58.457Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.787 1504.4899 10:50:52.80M 2015-10-03T09:48:58.667Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4894 10:50:53.01M 2015-10-03T09:48:58.903Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.787 1504.4896 10:50:53.22M 2015-10-03T09:48:59.067Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4889 10:50:53.41M 2015-10-03T09:48:59.272Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4885 10:50:53.61M 2015-10-03T09:48:59.477Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.964 34.786 1504.4890 10:50:53.81M 2015-10-03T09:48:59.677Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.964 34.786 1504.4901 10:50:54.03M 2015-10-03T09:48:59.882Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.964 34.786 1504.4905 10:50:54.23M 2015-10-03T09:49:00.082Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.964 34.785 1504.4908 10:50:54.43M 2015-10-03T09:49:00.287Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.785 1504.4910 10:50:54.63M 2015-10-03T09:49:00.492Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.785 1504.4911 10:50:54.83M 2015-10-03T09:49:00.692Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.964 34.785 1504.4921 10:50:55.05M 2015-10-03T09:49:00.897Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.965 34.785 1504.4935 10:50:55.24M 2015-10-03T09:49:01.097Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.966 34.786 1504.4946 10:50:55.45M 2015-10-03T09:49:01.302Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.966 34.786 1504.4950 10:50:55.64M 2015-10-03T09:49:01.507Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.967 34.786 1504.4963 10:50:55.84M 2015-10-03T09:49:01.707Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.967 34.787 1504.4971 10:50:56.06M 2015-10-03T09:49:01.912Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.967 34.787 1504.4972 10:50:56.26M 2015-10-03T09:49:02.132Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.967 34.787 1504.4968 10:50:56.46M 2015-10-03T09:49:02.317Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.967 34.788 1504.4956 10:50:56.67M 2015-10-03T09:49:02.517Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.967 34.788 1504.4941 10:50:56.86M 2015-10-03T09:49:02.772Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.966 34.788 1504.4932 10:50:57.07M 2015-10-03T09:49:02.943Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.966 34.788 1504.4918 10:50:57.32M 2015-10-03T09:49:03.127Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.965 34.787 1504.4906 10:50:57.47M 2015-10-03T09:49:03.332Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.965 34.787 1504.4901 10:50:57.67M 2015-10-03T09:49:03.537Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.964 34.787 1504.4889 10:50:57.87M 2015-10-03T09:49:03.737Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.786 1504.4882 10:50:58.09M 2015-10-03T09:49:03.942Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.963 34.786 1504.4871 10:50:58.29M 2015-10-03T09:49:04.147Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.963 34.786 1504.4865 10:50:58.49M 2015-10-03T09:49:04.347Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.963 34.786 1504.4858 10:50:58.69M 2015-10-03T09:49:04.552Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.963 34.786 1504.4849 10:50:58.89M 2015-10-03T09:49:04.752Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.962 34.786 1504.4836 10:50:59.11M 2015-10-03T09:49:04.952Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.962 34.786 1504.4840 10:50:59.30M 2015-10-03T09:49:05.157Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.963 34.786 1504.4850 10:50:59.50M 2015-10-03T09:49:05.362Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.964 34.787 1504.4861 10:50:59.70M 2015-10-03T09:49:05.567Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.788 1504.4874 10:50:59.90M 2015-10-03T09:49:05.767Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.788 1504.4888 10:51:00.12M 2015-10-03T09:49:05.972Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.966 34.789 1504.4906 10:51:00.32M 2015-10-03T09:49:06.172Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4926 10:51:00.52M 2015-10-03T09:49:06.377Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4935 10:51:00.72M 2015-10-03T09:49:06.597Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.969 34.791 1504.4939 10:51:00.92M 2015-10-03T09:49:06.782Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.970 34.792 1504.4945 10:51:01.15M 2015-10-03T09:49:06.987Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.970 34.792 1504.4948 10:51:01.34M 2015-10-03T09:49:07.223Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4954 10:51:01.53M 2015-10-03T09:49:07.392Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.791 1504.4956 10:51:01.73M 2015-10-03T09:49:07.592Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.970 34.792 1504.4962 10:51:01.93M 2015-10-03T09:49:07.797Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.970 34.792 1504.4967 10:51:02.15M 2015-10-03T09:49:08.002Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.970 34.791 1504.4966 10:51:02.35M 2015-10-03T09:49:08.223Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.969 34.791 1504.4961 10:51:02.55M 2015-10-03T09:49:08.407Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.971 34.792 1504.4976 10:51:02.75M 2015-10-03T09:49:08.612Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.971 34.792 1504.4969 10:51:02.95M 2015-10-03T09:49:08.823Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.971 34.792 1504.4985 10:51:03.17M 2015-10-03T09:49:09.017Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.972 34.793 1504.4990 10:51:03.37M 2015-10-03T09:49:09.217Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.971 34.792 1504.4988 10:51:03.56M 2015-10-03T09:49:09.422Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.792 1504.4985 10:51:03.76M 2015-10-03T09:49:09.627Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.971 34.792 1504.4989 10:51:03.96M 2015-10-03T09:49:09.827Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.972 34.792 1504.4990 10:51:04.18M 2015-10-03T09:49:10.032Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.971 34.792 1504.4982 10:51:04.38M 2015-10-03T09:49:10.237Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.970 34.791 1504.4974 10:51:04.58M 2015-10-03T09:49:10.438Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.970 34.791 1504.4965 10:51:04.78M 2015-10-03T09:49:10.642Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.969 34.790 1504.4958 10:51:04.97M 2015-10-03T09:49:10.837Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.968 34.789 1504.4951 10:51:05.20M 2015-10-03T09:49:11.063Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.967 34.788 1504.4941 10:51:05.39M 2015-10-03T09:49:11.252Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.966 34.787 1504.4937 10:51:05.61M 2015-10-03T09:49:11.452Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.966 34.786 1504.4932 10:51:05.79M 2015-10-03T09:49:11.657Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.965 34.786 1504.4934 10:51:06.01M 2015-10-03T09:49:11.857Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.964 34.785 1504.4930 10:51:06.21M 2015-10-03T09:49:12.062Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.964 34.785 1504.4930 10:51:06.41M 2015-10-03T09:49:12.290Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4904 10:51:06.61M 2015-10-03T09:49:12.467Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.965 34.787 1504.4900 10:51:06.81M 2015-10-03T09:49:12.672Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.965 34.787 1504.4896 10:51:07.03M 2015-10-03T09:49:12.873Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.966 34.788 1504.4900 10:51:07.22M 2015-10-03T09:49:13.078Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.967 34.790 1504.4902 10:51:07.42M 2015-10-03T09:49:13.278Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.968 34.791 1504.4902 10:51:07.62M 2015-10-03T09:49:13.487Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.968 34.792 1504.4901 10:51:07.82M 2015-10-03T09:49:13.683Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.969 34.793 1504.4908 10:51:08.04M 2015-10-03T09:49:13.893Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.970 34.794 1504.4922 10:51:08.24M 2015-10-03T09:49:14.093Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.971 34.794 1504.4933 10:51:08.44M 2015-10-03T09:49:14.298Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.972 34.795 1504.4951 10:51:08.64M 2015-10-03T09:49:14.498Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.973 34.795 1504.4956 10:51:08.84M 2015-10-03T09:49:14.703Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.973 34.796 1504.4961 10:51:09.06M 2015-10-03T09:49:14.903Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.973 34.796 1504.4955 10:51:09.26M 2015-10-03T09:49:15.108Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.973 34.796 1504.4952 10:51:09.45M 2015-10-03T09:49:15.313Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.973 34.796 1504.4957 10:51:09.65M 2015-10-03T09:49:15.533Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.973 34.796 1504.4971 10:51:09.85M 2015-10-03T09:49:15.718Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.973 34.796 1504.4962 10:51:10.09M 2015-10-03T09:49:15.918Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.973 34.795 1504.4962 10:51:10.27M 2015-10-03T09:49:16.123Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.972 34.794 1504.4950 10:51:10.47M 2015-10-03T09:49:16.328Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.971 34.794 1504.4946 10:51:10.67M 2015-10-03T09:49:16.528Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.970 34.793 1504.4939 10:51:10.87M 2015-10-03T09:49:16.743Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.969 34.791 1504.4923 10:51:11.08M 2015-10-03T09:49:16.933Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.968 34.791 1504.4918 10:51:11.28M 2015-10-03T09:49:17.133Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.968 34.791 1504.4906 10:51:11.48M 2015-10-03T09:49:17.338Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.967 34.790 1504.4897 10:51:11.68M 2015-10-03T09:49:17.548Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.790 1504.4905 10:51:11.88M 2015-10-03T09:49:17.748Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.967 34.790 1504.4919 10:51:12.10M 2015-10-03T09:49:17.998Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.967 34.789 1504.4915 10:51:12.30M 2015-10-03T09:49:18.153Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.970 34.792 1504.4955 10:51:12.54M 2015-10-03T09:49:18.358Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.791 1504.4940 10:51:12.70M 2015-10-03T09:49:18.558Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.790 1504.4930 10:51:12.90M 2015-10-03T09:49:18.763Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.789 1504.4926 10:51:13.11M 2015-10-03T09:49:18.968Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4913 10:51:13.31M 2015-10-03T09:49:19.183Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.965 34.787 1504.4911 10:51:13.51M 2015-10-03T09:49:19.373Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.787 1504.4904 10:51:13.71M 2015-10-03T09:49:19.578Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4893 10:51:13.91M 2015-10-03T09:49:19.778Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.963 34.785 1504.4883 10:51:14.13M 2015-10-03T09:49:19.998Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.964 34.786 1504.4910 10:51:14.33M 2015-10-03T09:49:20.183Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.965 34.787 1504.4915 10:51:14.55M 2015-10-03T09:49:20.388Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.787 1504.4918 10:51:14.73M 2015-10-03T09:49:20.593Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.965 34.787 1504.4922 10:51:14.93M 2015-10-03T09:49:20.793Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.961 34.783 1504.4873 10:51:15.15M 2015-10-03T09:49:20.998Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.960 34.784 1504.4836 10:51:15.34M 2015-10-03T09:49:21.198Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.960 34.783 1504.4832 10:51:15.54M 2015-10-03T09:49:21.403Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.960 34.783 1504.4819 10:51:15.74M 2015-10-03T09:49:21.608Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.959 34.783 1504.4814 10:51:15.94M 2015-10-03T09:49:21.808Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.964 34.787 1504.4863 10:51:16.16M 2015-10-03T09:49:22.023Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.965 34.788 1504.4869 10:51:16.36M 2015-10-03T09:49:22.213Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.966 34.790 1504.4888 10:51:16.56M 2015-10-03T09:49:22.418Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.968 34.791 1504.4896 10:51:16.76M 2015-10-03T09:49:22.618Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.968 34.791 1504.4910 10:51:16.96M 2015-10-03T09:49:22.823Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.969 34.791 1504.4924 10:51:17.17M 2015-10-03T09:49:23.028Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.969 34.791 1504.4937 10:51:17.37M 2015-10-03T09:49:23.228Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.970 34.791 1504.4948 10:51:17.57M 2015-10-03T09:49:23.433Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.970 34.791 1504.4948 10:51:17.77M 2015-10-03T09:49:23.663Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.969 34.791 1504.4955 10:51:17.97M 2015-10-03T09:49:23.838Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.969 34.790 1504.4952 10:51:18.19M 2015-10-03T09:49:24.043Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.968 34.790 1504.4946 10:51:18.39M 2015-10-03T09:49:24.243Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.968 34.787 1504.4987 10:51:18.59M 2015-10-03T09:49:24.463Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.968 34.787 1504.4982 10:51:18.79M 2015-10-03T09:49:24.648Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.967 34.787 1504.4976 10:51:19.02M 2015-10-03T09:49:24.863Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.967 34.787 1504.4965 10:51:19.20M 2015-10-03T09:49:25.058Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.967 34.787 1504.4960 10:51:19.41M 2015-10-03T09:49:25.258Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.966 34.786 1504.4949 10:51:19.60M 2015-10-03T09:49:25.463Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.965 34.786 1504.4938 10:51:19.80M 2015-10-03T09:49:25.663Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.965 34.785 1504.4940 10:51:20.02M 2015-10-03T09:49:25.868Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.966 34.786 1504.4943 10:51:20.22M 2015-10-03T09:49:26.073Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.964 34.785 1504.4912 10:51:20.42M 2015-10-03T09:49:26.273Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.964 34.786 1504.4910 10:51:20.62M 2015-10-03T09:49:26.478Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.959 34.781 1504.4849 10:51:20.82M 2015-10-03T09:49:26.683Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.958 34.781 1504.4847 10:51:21.04M 2015-10-03T09:49:26.883Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.959 34.781 1504.4839 10:51:21.23M 2015-10-03T09:49:27.088Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.959 34.781 1504.4839 10:51:21.43M 2015-10-03T09:49:27.288Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.959 34.782 1504.4835 10:51:21.63M 2015-10-03T09:49:27.493Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.960 34.782 1504.4838 10:51:21.83M 2015-10-03T09:49:27.698Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.960 34.783 1504.4840 10:51:22.05M 2015-10-03T09:49:27.898Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.960 34.783 1504.4830 10:51:22.25M 2015-10-03T09:49:28.103Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.961 34.784 1504.4850 10:51:22.45M 2015-10-03T09:49:28.303Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.962 34.785 1504.4868 10:51:22.65M 2015-10-03T09:49:28.508Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.963 34.786 1504.4879 10:51:22.84M 2015-10-03T09:49:28.713Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.964 34.786 1504.4890 10:51:23.07M 2015-10-03T09:49:28.928Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.964 34.787 1504.4889 10:51:23.26M 2015-10-03T09:49:29.118Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.964 34.787 1504.4897 10:51:23.48M 2015-10-03T09:49:29.313Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.791 1504.4948 10:51:23.66M 2015-10-03T09:49:29.523Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.970 34.791 1504.4952 10:51:23.86M 2015-10-03T09:49:29.723Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.970 34.792 1504.4946 10:51:24.08M 2015-10-03T09:49:29.928Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.969 34.791 1504.4939 10:51:24.28M 2015-10-03T09:49:30.133Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.962 34.785 1504.4865 10:51:24.48M 2015-10-03T09:49:30.333Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.962 34.784 1504.4856 10:51:24.68M 2015-10-03T09:49:30.538Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.961 34.783 1504.4850 10:51:24.88M 2015-10-03T09:49:30.738Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.962 34.784 1504.4867 10:51:25.09M 2015-10-03T09:49:30.943Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.785 1504.4878 10:51:25.29M 2015-10-03T09:49:31.148Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.786 1504.4905 10:51:25.49M 2015-10-03T09:49:31.348Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.966 34.787 1504.4917 10:51:25.69M 2015-10-03T09:49:31.553Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.967 34.788 1504.4929 10:51:25.89M 2015-10-03T09:49:31.758Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.789 1504.4945 10:51:26.11M 2015-10-03T09:49:31.958Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4955 10:51:26.31M 2015-10-03T09:49:32.158Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.969 34.790 1504.4956 10:51:26.51M 2015-10-03T09:49:32.368Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.968 34.790 1504.4937 10:51:26.71M 2015-10-03T09:49:32.568Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.967 34.789 1504.4935 10:51:26.91M 2015-10-03T09:49:32.769Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4926 10:51:27.13M 2015-10-03T09:49:32.983Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4919 10:51:27.32M 2015-10-03T09:49:33.178Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.786 1504.4901 10:51:27.52M 2015-10-03T09:49:33.399Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.786 1504.4906 10:51:27.72M 2015-10-03T09:49:33.584Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.786 1504.4902 10:51:27.94M 2015-10-03T09:49:33.783Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.965 34.786 1504.4908 10:51:28.14M 2015-10-03T09:49:33.988Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4911 10:51:28.34M 2015-10-03T09:49:34.194Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.966 34.788 1504.4924 10:51:28.54M 2015-10-03T09:49:34.394Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.966 34.788 1504.4926 10:51:28.74M 2015-10-03T09:49:34.599Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.788 1504.4916 10:51:28.94M 2015-10-03T09:49:34.804Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.787 1504.4899 10:51:29.16M 2015-10-03T09:49:35.004Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4900 10:51:29.35M 2015-10-03T09:49:35.224Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4904 10:51:29.55M 2015-10-03T09:49:35.413Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4908 10:51:29.75M 2015-10-03T09:49:35.613Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4915 10:51:29.95M 2015-10-03T09:49:35.819Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.960 34.782 1504.4858 10:51:30.17M 2015-10-03T09:49:36.019Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4895 10:51:30.37M 2015-10-03T09:49:36.224Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.786 1504.4905 10:51:30.57M 2015-10-03T09:49:36.429Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.966 34.788 1504.4924 10:51:30.77M 2015-10-03T09:49:36.629Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.967 34.791 1504.4856 10:51:30.97M 2015-10-03T09:49:36.834Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.966 34.791 1504.4841 10:51:31.18M 2015-10-03T09:49:37.034Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.967 34.792 1504.4854 10:51:31.38M 2015-10-03T09:49:37.239Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.968 34.793 1504.4863 10:51:31.58M 2015-10-03T09:49:37.444Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.969 34.794 1504.4872 10:51:31.78M 2015-10-03T09:49:37.644Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.970 34.794 1504.4877 10:51:32.00M 2015-10-03T09:49:37.864Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.970 34.795 1504.4877 10:51:32.20M 2015-10-03T09:49:38.049Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.970 34.795 1504.4878 10:51:32.42M 2015-10-03T09:49:38.254Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.970 34.795 1504.4893 10:51:32.60M 2015-10-03T09:49:38.459Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.972 34.796 1504.4912 10:51:32.79M 2015-10-03T09:49:38.659Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.972 34.796 1504.4921 10:51:33.02M 2015-10-03T09:49:38.859Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.972 34.795 1504.4933 10:51:33.21M 2015-10-03T09:49:39.064Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.972 34.795 1504.4937 10:51:33.41M 2015-10-03T09:49:39.269Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.964 34.787 1504.4860 10:51:33.61M 2015-10-03T09:49:39.474Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.963 34.786 1504.4869 10:51:33.81M 2015-10-03T09:49:39.674Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.786 1504.4872 10:51:34.03M 2015-10-03T09:49:39.879Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.963 34.786 1504.4872 10:51:34.23M 2015-10-03T09:49:40.084Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.963 34.786 1504.4867 10:51:34.43M 2015-10-03T09:49:40.284Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.959 34.782 1504.4828 10:51:34.63M 2015-10-03T09:49:40.484Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.959 34.782 1504.4819 10:51:34.83M 2015-10-03T09:49:40.689Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.962 34.785 1504.4854 10:51:35.04M 2015-10-03T09:49:40.894Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.963 34.786 1504.4863 10:51:35.24M 2015-10-03T09:49:41.099Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.963 34.787 1504.4857 10:51:35.44M 2015-10-03T09:49:41.299Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.964 34.787 1504.4868 10:51:35.64M 2015-10-03T09:49:41.499Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.964 34.787 1504.4871 10:51:35.84M 2015-10-03T09:49:41.704Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.965 34.787 1504.4879 10:51:36.06M 2015-10-03T09:49:41.909Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.965 34.788 1504.4889 10:51:36.26M 2015-10-03T09:49:42.109Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.965 34.788 1504.4891 10:51:36.46M 2015-10-03T09:49:42.334Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.788 1504.4895 10:51:36.66M 2015-10-03T09:49:42.514Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.787 1504.4885 10:51:36.87M 2015-10-03T09:49:42.719Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4888 10:51:37.07M 2015-10-03T09:49:42.924Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.787 1504.4886 10:51:37.27M 2015-10-03T09:49:43.124Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.786 1504.4882 10:51:37.47M 2015-10-03T09:49:43.329Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.963 34.786 1504.4874 10:51:37.67M 2015-10-03T09:49:43.534Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.963 34.786 1504.4873 10:51:37.87M 2015-10-03T09:49:43.734Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.971 34.793 1504.4960 10:51:38.09M 2015-10-03T09:49:43.939Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.971 34.793 1504.4963 10:51:38.29M 2015-10-03T09:49:44.139Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.972 34.794 1504.4978 10:51:38.49M 2015-10-03T09:49:44.344Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.973 34.794 1504.4983 10:51:38.69M 2015-10-03T09:49:44.549Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.973 34.795 1504.4991 10:51:38.89M 2015-10-03T09:49:44.749Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.974 34.795 1504.5001 10:51:39.11M 2015-10-03T09:49:44.954Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.974 34.795 1504.5006 10:51:39.30M 2015-10-03T09:49:45.154Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.974 34.795 1504.5009 10:51:39.50M 2015-10-03T09:49:45.359Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.973 34.794 1504.4985 10:51:39.70M 2015-10-03T09:49:45.583Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.971 34.793 1504.4965 10:51:39.90M 2015-10-03T09:49:45.764Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.969 34.791 1504.4946 10:51:40.12M 2015-10-03T09:49:45.969Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.968 34.790 1504.4932 10:51:40.32M 2015-10-03T09:49:46.169Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.788 1504.4910 10:51:40.52M 2015-10-03T09:49:46.374Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.960 34.783 1504.4860 10:51:40.72M 2015-10-03T09:49:46.579Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.960 34.782 1504.4866 10:51:40.91M 2015-10-03T09:49:46.799Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.960 34.781 1504.4866 10:51:41.13M 2015-10-03T09:49:46.986Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.960 34.781 1504.4869 10:51:41.35M 2015-10-03T09:49:47.224Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.960 34.781 1504.4871 10:51:41.53M 2015-10-03T09:49:47.389Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.960 34.782 1504.4871 10:51:41.73M 2015-10-03T09:49:47.594Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.961 34.782 1504.4882 10:51:41.93M 2015-10-03T09:49:47.794Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.962 34.784 1504.4894 10:51:42.15M 2015-10-03T09:49:47.999Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.963 34.784 1504.4895 10:51:42.35M 2015-10-03T09:49:48.204Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.963 34.784 1504.4888 10:51:42.55M 2015-10-03T09:49:48.449Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.963 34.784 1504.4879 10:51:42.75M 2015-10-03T09:49:48.609Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.962 34.784 1504.4875 10:51:43.01M 2015-10-03T09:49:48.809Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.962 34.784 1504.4875 10:51:43.16M 2015-10-03T09:49:49.014Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.785 1504.4877 10:51:43.36M 2015-10-03T09:49:49.214Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.785 1504.4888 10:51:43.56M 2015-10-03T09:49:49.419Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.964 34.786 1504.4889 10:51:43.76M 2015-10-03T09:49:49.626Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.963 34.785 1504.4877 10:51:43.96M 2015-10-03T09:49:49.826Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.963 34.786 1504.4873 10:51:44.18M 2015-10-03T09:49:50.029Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.963 34.786 1504.4880 10:51:44.38M 2015-10-03T09:49:50.229Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.964 34.786 1504.4879 10:51:44.58M 2015-10-03T09:49:50.434Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.964 34.786 1504.4879 10:51:44.78M 2015-10-03T09:49:50.639Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.964 34.786 1504.4877 10:51:45.00M 2015-10-03T09:49:50.844Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.964 34.786 1504.4885 10:51:45.20M 2015-10-03T09:49:51.044Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.964 34.787 1504.4891 10:51:45.39M 2015-10-03T09:49:51.264Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.964 34.787 1504.4883 10:51:45.59M 2015-10-03T09:49:51.454Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.964 34.787 1504.4890 10:51:45.81M 2015-10-03T09:49:51.654Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.965 34.785 1504.4937 10:51:46.01M 2015-10-03T09:49:51.859Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.965 34.785 1504.4945 10:51:46.21M 2015-10-03T09:49:52.059Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.965 34.785 1504.4949 10:51:46.41M 2015-10-03T09:49:52.264Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.965 34.785 1504.4949 10:51:46.61M 2015-10-03T09:49:52.464Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.965 34.785 1504.4945 10:51:46.81M 2015-10-03T09:49:52.669Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.965 34.785 1504.4952 10:51:47.03M 2015-10-03T09:49:52.903Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.965 34.786 1504.4957 10:51:47.22M 2015-10-03T09:49:53.074Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.966 34.786 1504.4958 10:51:47.42M 2015-10-03T09:49:53.279Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.966 34.786 1504.4954 10:51:47.62M 2015-10-03T09:49:53.524Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.966 34.787 1504.4949 10:51:47.82M 2015-10-03T09:49:53.684Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.966 34.787 1504.4941 10:51:48.08M 2015-10-03T09:49:53.884Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.965 34.787 1504.4916 10:51:48.24M 2015-10-03T09:49:54.089Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.786 1504.4899 10:51:48.44M 2015-10-03T09:49:54.294Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.787 1504.4891 10:51:48.64M 2015-10-03T09:49:54.499Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.787 1504.4875 10:51:48.84M 2015-10-03T09:49:54.699Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.964 34.787 1504.4875 10:51:49.06M 2015-10-03T09:49:54.899Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.788 1504.4872 10:51:49.25M 2015-10-03T09:49:55.104Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.964 34.787 1504.4869 10:51:49.45M 2015-10-03T09:49:55.309Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4856 10:51:49.65M 2015-10-03T09:49:55.509Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.964 34.787 1504.4846 10:51:49.85M 2015-10-03T09:49:55.729Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.963 34.787 1504.4841 10:51:50.07M 2015-10-03T09:49:55.914Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.964 34.787 1504.4836 10:51:50.29M 2015-10-03T09:49:56.124Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.964 34.788 1504.4836 10:51:50.47M 2015-10-03T09:49:56.324Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.964 34.789 1504.4840 10:51:50.67M 2015-10-03T09:49:56.524Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.964 34.788 1504.4844 10:51:50.87M 2015-10-03T09:49:56.729Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.964 34.788 1504.4845 10:51:51.08M 2015-10-03T09:49:56.929Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.965 34.788 1504.4858 10:51:51.28M 2015-10-03T09:49:57.143Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.788 1504.4869 10:51:51.48M 2015-10-03T09:49:57.339Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.966 34.788 1504.4878 10:51:51.68M 2015-10-03T09:49:57.539Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.966 34.788 1504.4895 10:51:51.88M 2015-10-03T09:49:57.740Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.965 34.788 1504.4894 10:51:52.10M 2015-10-03T09:49:57.945Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.965 34.788 1504.4890 10:51:52.30M 2015-10-03T09:49:58.150Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.966 34.788 1504.4893 10:51:52.50M 2015-10-03T09:49:58.350Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.789 1504.4896 10:51:52.70M 2015-10-03T09:49:58.605Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.789 1504.4905 10:51:52.89M 2015-10-03T09:49:58.759Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.967 34.789 1504.4913 10:51:53.16M 2015-10-03T09:49:58.964Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.967 34.790 1504.4915 10:51:53.31M 2015-10-03T09:49:59.165Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.790 1504.4929 10:51:53.51M 2015-10-03T09:49:59.382Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.790 1504.4926 10:51:53.71M 2015-10-03T09:49:59.574Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4927 10:51:53.91M 2015-10-03T09:49:59.774Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4928 10:51:54.13M 2015-10-03T09:49:59.974Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.790 1504.4923 10:51:54.33M 2015-10-03T09:50:00.195Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.966 34.789 1504.4910 10:51:54.53M 2015-10-03T09:50:00.386Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.965 34.787 1504.4895 10:51:54.74M 2015-10-03T09:50:00.585Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.964 34.787 1504.4890 10:51:54.93M 2015-10-03T09:50:00.790Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.956 34.779 1504.4807 10:51:55.14M 2015-10-03T09:50:00.990Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.958 34.780 1504.4833 10:51:55.34M 2015-10-03T09:50:01.195Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.959 34.781 1504.4841 10:51:55.54M 2015-10-03T09:50:01.400Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.960 34.782 1504.4867 10:51:55.74M 2015-10-03T09:50:01.600Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.962 34.783 1504.4890 10:51:55.94M 2015-10-03T09:50:01.805Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.963 34.785 1504.4908 10:51:56.16M 2015-10-03T09:50:02.010Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.965 34.786 1504.4922 10:51:56.36M 2015-10-03T09:50:02.215Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.787 1504.4939 10:51:56.56M 2015-10-03T09:50:02.415Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.974 34.794 1504.5027 10:51:56.76M 2015-10-03T09:50:02.615Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.974 34.794 1504.5023 10:51:56.95M 2015-10-03T09:50:02.824Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.974 34.794 1504.5031 10:51:57.17M 2015-10-03T09:50:03.027Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.975 34.795 1504.5040 10:51:57.37M 2015-10-03T09:50:03.263Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.975 34.795 1504.5052 10:51:57.57M 2015-10-03T09:50:03.430Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.975 34.795 1504.5054 10:51:57.77M 2015-10-03T09:50:03.680Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.975 34.795 1504.5059 10:51:57.97M 2015-10-03T09:50:03.835Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.976 34.795 1504.5068 10:51:58.23M 2015-10-03T09:50:04.035Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.976 34.796 1504.5067 10:51:58.39M 2015-10-03T09:50:04.240Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.976 34.795 1504.5066 10:51:58.59M 2015-10-03T09:50:04.445Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.975 34.795 1504.5055 10:51:58.78M 2015-10-03T09:50:04.665Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.975 34.795 1504.5043 10:51:59.00M 2015-10-03T09:50:04.850Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.974 34.794 1504.5031 10:51:59.22M 2015-10-03T09:50:05.055Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.973 34.794 1504.5018 10:51:59.40M 2015-10-03T09:50:05.255Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.972 34.793 1504.5011 10:51:59.60M 2015-10-03T09:50:05.460Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.972 34.792 1504.5001 10:51:59.80M 2015-10-03T09:50:05.660Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.972 34.792 1504.5001 10:52:00.02M 2015-10-03T09:50:05.865Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.972 34.793 1504.4994 10:52:00.22M 2015-10-03T09:50:06.070Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.972 34.793 1504.4985 10:52:00.42M 2015-10-03T09:50:06.270Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.792 1504.4982 10:52:00.62M 2015-10-03T09:50:06.470Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.971 34.792 1504.4978 10:52:00.82M 2015-10-03T09:50:06.675Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.970 34.792 1504.4965 10:52:01.03M 2015-10-03T09:50:06.903Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.970 34.791 1504.4950 10:52:01.23M 2015-10-03T09:50:07.085Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.791 1504.4945 10:52:01.43M 2015-10-03T09:50:07.285Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.968 34.790 1504.4930 10:52:01.63M 2015-10-03T09:50:07.490Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.968 34.790 1504.4919 10:52:01.83M 2015-10-03T09:50:07.690Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.968 34.791 1504.4911 10:52:02.05M 2015-10-03T09:50:07.895Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.968 34.790 1504.4918 10:52:02.25M 2015-10-03T09:50:08.100Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.967 34.790 1504.4911 10:52:02.45M 2015-10-03T09:50:08.300Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.967 34.790 1504.4901 10:52:02.65M 2015-10-03T09:50:08.505Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.967 34.790 1504.4891 10:52:02.85M 2015-10-03T09:50:08.755Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.966 34.790 1504.4872 10:52:03.07M 2015-10-03T09:50:08.910Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.966 34.790 1504.4862 10:52:03.31M 2015-10-03T09:50:09.130Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.965 34.789 1504.4855 10:52:03.46M 2015-10-03T09:50:09.315Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.964 34.788 1504.4849 10:52:03.68M 2015-10-03T09:50:09.520Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.964 34.788 1504.4844 10:52:03.86M 2015-10-03T09:50:09.725Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.964 34.788 1504.4851 10:52:04.08M 2015-10-03T09:50:09.925Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.965 34.788 1504.4855 10:52:04.28M 2015-10-03T09:50:10.130Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.964 34.788 1504.4856 10:52:04.48M 2015-10-03T09:50:10.330Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.964 34.788 1504.4861 10:52:04.68M 2015-10-03T09:50:10.535Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.964 34.787 1504.4866 10:52:04.87M 2015-10-03T09:50:10.740Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.963 34.786 1504.4865 10:52:05.09M 2015-10-03T09:50:10.940Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.963 34.786 1504.4861 10:52:05.29M 2015-10-03T09:50:11.145Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.964 34.786 1504.4868 10:52:05.49M 2015-10-03T09:50:11.350Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.786 1504.4875 10:52:05.69M 2015-10-03T09:50:11.550Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.786 1504.4891 10:52:05.89M 2015-10-03T09:50:11.750Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.787 1504.4906 10:52:06.11M 2015-10-03T09:50:11.955Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.787 1504.4910 10:52:06.31M 2015-10-03T09:50:12.160Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.966 34.788 1504.4917 10:52:06.50M 2015-10-03T09:50:12.360Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.966 34.788 1504.4922 10:52:06.70M 2015-10-03T09:50:12.584Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.967 34.789 1504.4928 10:52:06.90M 2015-10-03T09:50:12.770Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.968 34.790 1504.4923 10:52:07.12M 2015-10-03T09:50:12.970Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.968 34.790 1504.4930 10:52:07.32M 2015-10-03T09:50:13.175Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.968 34.790 1504.4937 10:52:07.52M 2015-10-03T09:50:13.375Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.968 34.790 1504.4938 10:52:07.72M 2015-10-03T09:50:13.600Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.969 34.793 1504.4891 10:52:07.92M 2015-10-03T09:50:13.830Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.962 34.786 1504.4823 10:52:08.16M 2015-10-03T09:50:13.987Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.961 34.786 1504.4813 10:52:08.38M 2015-10-03T09:50:14.190Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.961 34.785 1504.4814 10:52:08.54M 2015-10-03T09:50:14.423Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.960 34.784 1504.4807 10:52:08.74M 2015-10-03T09:50:14.595Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.959 34.784 1504.4791 10:52:08.93M 2015-10-03T09:50:14.795Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.959 34.783 1504.4778 10:52:09.15M 2015-10-03T09:50:15.000Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.958 34.783 1504.4766 10:52:09.35M 2015-10-03T09:50:15.205Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.957 34.782 1504.4766 10:52:09.55M 2015-10-03T09:50:15.410Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.963 34.787 1504.4841 10:52:09.75M 2015-10-03T09:50:15.610Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.965 34.788 1504.4857 10:52:09.95M 2015-10-03T09:50:15.815Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.966 34.789 1504.4873 10:52:10.17M 2015-10-03T09:50:16.015Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.967 34.790 1504.4902 10:52:10.37M 2015-10-03T09:50:16.220Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.791 1504.4921 10:52:10.56M 2015-10-03T09:50:16.425Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.969 34.792 1504.4930 10:52:10.77M 2015-10-03T09:50:16.627Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.971 34.793 1504.4954 10:52:10.97M 2015-10-03T09:50:16.830Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.971 34.792 1504.4965 10:52:11.18M 2015-10-03T09:50:17.035Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.972 34.793 1504.4978 10:52:11.38M 2015-10-03T09:50:17.235Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.971 34.792 1504.4984 10:52:11.58M 2015-10-03T09:50:17.440Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.971 34.792 1504.4990 10:52:11.78M 2015-10-03T09:50:17.640Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.965 34.787 1504.4923 10:52:12.00M 2015-10-03T09:50:17.845Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.965 34.786 1504.4917 10:52:12.20M 2015-10-03T09:50:18.067Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.964 34.785 1504.4905 10:52:12.40M 2015-10-03T09:50:18.250Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.966 34.787 1504.4926 10:52:12.61M 2015-10-03T09:50:18.455Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.966 34.787 1504.4933 10:52:12.80M 2015-10-03T09:50:18.655Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.788 1504.4943 10:52:13.01M 2015-10-03T09:50:18.860Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.962 34.783 1504.4902 10:52:13.21M 2015-10-03T09:50:19.060Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.961 34.782 1504.4893 10:52:13.41M 2015-10-03T09:50:19.267Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.960 34.781 1504.4889 10:52:13.61M 2015-10-03T09:50:19.470Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.960 34.780 1504.4879 10:52:13.81M 2015-10-03T09:50:19.670Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.959 34.780 1504.4862 10:52:14.03M 2015-10-03T09:50:19.870Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.957 34.779 1504.4847 10:52:14.23M 2015-10-03T09:50:20.080Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.961 34.782 1504.4879 10:52:14.42M 2015-10-03T09:50:20.280Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.961 34.783 1504.4877 10:52:14.63M 2015-10-03T09:50:20.480Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.962 34.783 1504.4889 10:52:14.83M 2015-10-03T09:50:20.690Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.962 34.783 1504.4896 10:52:15.04M 2015-10-03T09:50:20.890Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.968 34.789 1504.4962 10:52:15.24M 2015-10-03T09:50:21.090Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.968 34.789 1504.4969 10:52:15.44M 2015-10-03T09:50:21.296Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.968 34.789 1504.4967 10:52:15.64M 2015-10-03T09:50:21.500Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.969 34.789 1504.4977 10:52:15.84M 2015-10-03T09:50:21.700Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.969 34.789 1504.4978 10:52:16.06M 2015-10-03T09:50:21.907Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.969 34.789 1504.4982 10:52:16.25M 2015-10-03T09:50:22.106Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.970 34.790 1504.4983 10:52:16.46M 2015-10-03T09:50:22.310Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.971 34.792 1504.4999 10:52:16.66M 2015-10-03T09:50:22.531Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.971 34.791 1504.5002 10:52:16.86M 2015-10-03T09:50:22.716Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.971 34.791 1504.5000 10:52:17.09M 2015-10-03T09:50:22.921Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.971 34.791 1504.5005 10:52:17.27M 2015-10-03T09:50:23.121Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.971 34.791 1504.5004 10:52:17.47M 2015-10-03T09:50:23.331Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.971 34.791 1504.4996 10:52:17.67M 2015-10-03T09:50:23.526Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.970 34.791 1504.4987 10:52:17.87M 2015-10-03T09:50:23.731Z|I-OCEAN7-304-XXXX| 27.47 14.256 41.970 34.790 1504.4983 10:52:18.09M 2015-10-03T09:50:23.944Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.969 34.790 1504.4978 10:52:18.29M 2015-10-03T09:50:24.136Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.969 34.790 1504.4973 10:52:18.49M 2015-10-03T09:50:24.341Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.970 34.790 1504.4978 10:52:18.68M 2015-10-03T09:50:24.547Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4969 10:52:18.89M 2015-10-03T09:50:24.746Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4954 10:52:19.10M 2015-10-03T09:50:24.951Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4935 10:52:19.30M 2015-10-03T09:50:25.156Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.788 1504.4923 10:52:19.50M 2015-10-03T09:50:25.356Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.786 1504.4893 10:52:19.70M 2015-10-03T09:50:25.556Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.785 1504.4882 10:52:19.90M 2015-10-03T09:50:25.761Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.785 1504.4871 10:52:20.12M 2015-10-03T09:50:25.966Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.962 34.784 1504.4860 10:52:20.32M 2015-10-03T09:50:26.166Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.961 34.783 1504.4845 10:52:20.51M 2015-10-03T09:50:26.371Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.959 34.783 1504.4832 10:52:20.71M 2015-10-03T09:50:26.576Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.963 34.786 1504.4872 10:52:20.91M 2015-10-03T09:50:26.776Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.964 34.787 1504.4877 10:52:21.14M 2015-10-03T09:50:26.996Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.789 1504.4895 10:52:21.33M 2015-10-03T09:50:27.181Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.789 1504.4907 10:52:21.55M 2015-10-03T09:50:27.386Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.787 1504.4879 10:52:21.73M 2015-10-03T09:50:27.591Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.964 34.786 1504.4872 10:52:21.93M 2015-10-03T09:50:27.791Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.963 34.785 1504.4868 10:52:22.15M 2015-10-03T09:50:27.996Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.962 34.784 1504.4862 10:52:22.34M 2015-10-03T09:50:28.196Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.961 34.783 1504.4857 10:52:22.54M 2015-10-03T09:50:28.401Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.961 34.783 1504.4852 10:52:22.74M 2015-10-03T09:50:28.606Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.960 34.782 1504.4838 10:52:22.94M 2015-10-03T09:50:28.811Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.959 34.782 1504.4843 10:52:23.16M 2015-10-03T09:50:29.056Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.960 34.782 1504.4860 10:52:23.36M 2015-10-03T09:50:29.216Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.962 34.783 1504.4882 10:52:23.60M 2015-10-03T09:50:29.416Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.966 34.787 1504.4944 10:52:23.76M 2015-10-03T09:50:29.621Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.968 34.788 1504.4955 10:52:23.96M 2015-10-03T09:50:29.827Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.969 34.789 1504.4974 10:52:24.18M 2015-10-03T09:50:30.026Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.968 34.789 1504.4961 10:52:24.38M 2015-10-03T09:50:30.231Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.968 34.788 1504.4960 10:52:24.58M 2015-10-03T09:50:30.431Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.968 34.788 1504.4954 10:52:24.78M 2015-10-03T09:50:30.636Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.967 34.788 1504.4950 10:52:24.97M 2015-10-03T09:50:30.836Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.967 34.788 1504.4952 10:52:25.19M 2015-10-03T09:50:31.041Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.968 34.789 1504.4960 10:52:25.39M 2015-10-03T09:50:31.246Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.968 34.789 1504.4951 10:52:25.59M 2015-10-03T09:50:31.467Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.967 34.788 1504.4941 10:52:25.79M 2015-10-03T09:50:31.651Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4941 10:52:26.02M 2015-10-03T09:50:31.856Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4937 10:52:26.21M 2015-10-03T09:50:32.056Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.974 34.795 1504.5001 10:52:26.41M 2015-10-03T09:50:32.256Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.975 34.796 1504.5009 10:52:26.61M 2015-10-03T09:50:32.461Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.975 34.796 1504.5011 10:52:26.80M 2015-10-03T09:50:32.666Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.974 34.796 1504.5007 10:52:27.02M 2015-10-03T09:50:32.866Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.975 34.796 1504.5010 10:52:27.22M 2015-10-03T09:50:33.071Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.975 34.796 1504.5015 10:52:27.42M 2015-10-03T09:50:33.276Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.975 34.796 1504.5018 10:52:27.62M 2015-10-03T09:50:33.476Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.966 34.788 1504.4918 10:52:27.82M 2015-10-03T09:50:33.676Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.787 1504.4911 10:52:28.04M 2015-10-03T09:50:33.881Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.968 34.789 1504.4945 10:52:28.24M 2015-10-03T09:50:34.086Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.968 34.789 1504.4961 10:52:28.44M 2015-10-03T09:50:34.291Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.969 34.789 1504.4967 10:52:28.64M 2015-10-03T09:50:34.491Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.969 34.789 1504.4979 10:52:28.83M 2015-10-03T09:50:34.696Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.969 34.789 1504.4987 10:52:29.05M 2015-10-03T09:50:34.896Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.970 34.790 1504.4993 10:52:29.25M 2015-10-03T09:50:35.101Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.970 34.790 1504.5000 10:52:29.45M 2015-10-03T09:50:35.306Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.972 34.792 1504.5022 10:52:29.65M 2015-10-03T09:50:35.506Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.972 34.792 1504.5020 10:52:29.85M 2015-10-03T09:50:35.711Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.973 34.793 1504.5012 10:52:30.07M 2015-10-03T09:50:35.931Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.968 34.789 1504.4962 10:52:30.27M 2015-10-03T09:50:36.116Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.967 34.788 1504.4943 10:52:30.48M 2015-10-03T09:50:36.321Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.963 34.784 1504.4900 10:52:30.67M 2015-10-03T09:50:36.521Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.963 34.784 1504.4893 10:52:30.86M 2015-10-03T09:50:36.726Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.962 34.784 1504.4877 10:52:31.08M 2015-10-03T09:50:36.926Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.961 34.783 1504.4866 10:52:31.28M 2015-10-03T09:50:37.143Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.960 34.783 1504.4844 10:52:31.48M 2015-10-03T09:50:37.336Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.958 34.782 1504.4817 10:52:31.68M 2015-10-03T09:50:37.541Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.957 34.780 1504.4797 10:52:31.88M 2015-10-03T09:50:37.741Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.956 34.780 1504.4779 10:52:32.10M 2015-10-03T09:50:37.946Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.957 34.780 1504.4791 10:52:32.30M 2015-10-03T09:50:38.146Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.958 34.781 1504.4806 10:52:32.50M 2015-10-03T09:50:38.351Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.959 34.783 1504.4824 10:52:32.69M 2015-10-03T09:50:38.556Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.962 34.785 1504.4861 10:52:32.89M 2015-10-03T09:50:38.756Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.785 1504.4873 10:52:33.11M 2015-10-03T09:50:38.961Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.965 34.787 1504.4897 10:52:33.31M 2015-10-03T09:50:39.206Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.967 34.789 1504.4921 10:52:33.51M 2015-10-03T09:50:39.366Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.968 34.790 1504.4939 10:52:33.75M 2015-10-03T09:50:39.566Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4932 10:52:33.91M 2015-10-03T09:50:39.771Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4939 10:52:34.13M 2015-10-03T09:50:39.971Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.969 34.790 1504.4946 10:52:34.32M 2015-10-03T09:50:40.176Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.969 34.790 1504.4945 10:52:34.52M 2015-10-03T09:50:40.396Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.969 34.790 1504.4962 10:52:34.73M 2015-10-03T09:50:40.581Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.789 1504.4946 10:52:34.94M 2015-10-03T09:50:40.786Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4932 10:52:35.14M 2015-10-03T09:50:40.987Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4917 10:52:35.34M 2015-10-03T09:50:41.191Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4919 10:52:35.54M 2015-10-03T09:50:41.396Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.959 34.780 1504.4860 10:52:35.74M 2015-10-03T09:50:41.601Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.958 34.779 1504.4857 10:52:35.94M 2015-10-03T09:50:41.801Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.965 34.786 1504.4924 10:52:36.16M 2015-10-03T09:50:42.006Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.968 34.789 1504.4949 10:52:36.36M 2015-10-03T09:50:42.206Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.789 1504.4941 10:52:36.56M 2015-10-03T09:50:42.412Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.960 34.782 1504.4860 10:52:36.75M 2015-10-03T09:50:42.616Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.964 34.786 1504.4899 10:52:36.95M 2015-10-03T09:50:42.816Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4912 10:52:37.17M 2015-10-03T09:50:43.016Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.966 34.788 1504.4926 10:52:37.37M 2015-10-03T09:50:43.222Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.967 34.788 1504.4930 10:52:37.57M 2015-10-03T09:50:43.426Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.967 34.789 1504.4944 10:52:37.77M 2015-10-03T09:50:43.631Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.969 34.790 1504.4954 10:52:37.97M 2015-10-03T09:50:43.831Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.969 34.790 1504.4967 10:52:38.19M 2015-10-03T09:50:44.031Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.970 34.791 1504.4971 10:52:38.38M 2015-10-03T09:50:44.237Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.969 34.791 1504.4960 10:52:38.58M 2015-10-03T09:50:44.441Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.969 34.791 1504.4951 10:52:38.78M 2015-10-03T09:50:44.646Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.963 34.785 1504.4875 10:52:39.00M 2015-10-03T09:50:44.862Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.963 34.785 1504.4869 10:52:39.20M 2015-10-03T09:50:45.052Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.955 34.778 1504.4786 10:52:39.42M 2015-10-03T09:50:45.247Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.955 34.778 1504.4783 10:52:39.60M 2015-10-03T09:50:45.457Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.955 34.778 1504.4789 10:52:39.79M 2015-10-03T09:50:45.662Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.955 34.777 1504.4786 10:52:40.02M 2015-10-03T09:50:45.861Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.954 34.777 1504.4781 10:52:40.22M 2015-10-03T09:50:46.103Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.954 34.776 1504.4778 10:52:40.41M 2015-10-03T09:50:46.267Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.954 34.776 1504.4780 10:52:40.62M 2015-10-03T09:50:46.503Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.954 34.777 1504.4779 10:52:40.81M 2015-10-03T09:50:46.672Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.955 34.777 1504.4791 10:52:41.03M 2015-10-03T09:50:46.877Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.955 34.778 1504.4796 10:52:41.23M 2015-10-03T09:50:47.077Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.955 34.778 1504.4795 10:52:41.43M 2015-10-03T09:50:47.282Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.964 34.786 1504.4875 10:52:41.63M 2015-10-03T09:50:47.487Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.962 34.785 1504.4860 10:52:41.83M 2015-10-03T09:50:47.692Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.961 34.784 1504.4851 10:52:42.05M 2015-10-03T09:50:47.892Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.959 34.782 1504.4825 10:52:42.25M 2015-10-03T09:50:48.097Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.968 34.790 1504.4922 10:52:42.45M 2015-10-03T09:50:48.297Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.969 34.791 1504.4937 10:52:42.64M 2015-10-03T09:50:48.502Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.970 34.792 1504.4940 10:52:42.84M 2015-10-03T09:50:48.702Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.970 34.792 1504.4928 10:52:43.06M 2015-10-03T09:50:48.907Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.973 34.795 1504.4960 10:52:43.26M 2015-10-03T09:50:49.144Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.972 34.795 1504.4957 10:52:43.46M 2015-10-03T09:50:49.332Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.972 34.795 1504.4958 10:52:43.66M 2015-10-03T09:50:49.517Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.972 34.795 1504.4957 10:52:43.87M 2015-10-03T09:50:49.722Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.972 34.795 1504.4956 10:52:44.08M 2015-10-03T09:50:49.922Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.972 34.796 1504.4926 10:52:44.28M 2015-10-03T09:50:50.122Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.973 34.797 1504.4919 10:52:44.47M 2015-10-03T09:50:50.344Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.974 34.798 1504.4932 10:52:44.67M 2015-10-03T09:50:50.532Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.969 34.793 1504.4878 10:52:44.87M 2015-10-03T09:50:50.737Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.969 34.793 1504.4874 10:52:45.09M 2015-10-03T09:50:50.937Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.968 34.792 1504.4861 10:52:45.29M 2015-10-03T09:50:51.142Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.967 34.792 1504.4852 10:52:45.49M 2015-10-03T09:50:51.342Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.965 34.789 1504.4822 10:52:45.69M 2015-10-03T09:50:51.547Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.964 34.789 1504.4821 10:52:45.89M 2015-10-03T09:50:51.752Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.968 34.792 1504.4869 10:52:46.11M 2015-10-03T09:50:51.957Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.968 34.792 1504.4869 10:52:46.31M 2015-10-03T09:50:52.152Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.968 34.792 1504.4875 10:52:46.51M 2015-10-03T09:50:52.357Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.969 34.793 1504.4885 10:52:46.70M 2015-10-03T09:50:52.562Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.969 34.793 1504.4888 10:52:46.90M 2015-10-03T09:50:52.767Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.968 34.792 1504.4886 10:52:47.12M 2015-10-03T09:50:52.983Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.968 34.791 1504.4890 10:52:47.32M 2015-10-03T09:50:53.172Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.968 34.792 1504.4899 10:52:47.52M 2015-10-03T09:50:53.377Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.964 34.788 1504.4854 10:52:47.72M 2015-10-03T09:50:53.577Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.963 34.786 1504.4847 10:52:47.92M 2015-10-03T09:50:53.797Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.962 34.785 1504.4841 10:52:48.14M 2015-10-03T09:50:53.982Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.961 34.784 1504.4829 10:52:48.35M 2015-10-03T09:50:54.187Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.959 34.783 1504.4812 10:52:48.53M 2015-10-03T09:50:54.387Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.962 34.786 1504.4839 10:52:48.73M 2015-10-03T09:50:54.592Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.963 34.786 1504.4845 10:52:48.93M 2015-10-03T09:50:54.797Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.963 34.786 1504.4867 10:52:49.15M 2015-10-03T09:50:54.997Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.962 34.785 1504.4858 10:52:49.35M 2015-10-03T09:50:55.202Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.962 34.784 1504.4855 10:52:49.55M 2015-10-03T09:50:55.402Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.962 34.784 1504.4874 10:52:49.75M 2015-10-03T09:50:55.607Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.785 1504.4885 10:52:49.95M 2015-10-03T09:50:55.812Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.963 34.785 1504.4895 10:52:50.17M 2015-10-03T09:50:56.012Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.964 34.785 1504.4899 10:52:50.36M 2015-10-03T09:50:56.217Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.785 1504.4916 10:52:50.56M 2015-10-03T09:50:56.417Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.785 1504.4917 10:52:50.76M 2015-10-03T09:50:56.622Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.965 34.786 1504.4932 10:52:50.96M 2015-10-03T09:50:56.822Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.966 34.788 1504.4893 10:52:51.18M 2015-10-03T09:50:57.027Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.966 34.789 1504.4890 10:52:51.38M 2015-10-03T09:50:57.232Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.967 34.790 1504.4901 10:52:51.58M 2015-10-03T09:50:57.432Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.968 34.791 1504.4905 10:52:51.78M 2015-10-03T09:50:57.637Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.969 34.792 1504.4915 10:52:52.00M 2015-10-03T09:50:57.864Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.970 34.793 1504.4928 10:52:52.20M 2015-10-03T09:50:58.042Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.971 34.794 1504.4941 10:52:52.40M 2015-10-03T09:50:58.262Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.966 34.789 1504.4886 10:52:52.59M 2015-10-03T09:50:58.447Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.966 34.789 1504.4901 10:52:52.81M 2015-10-03T09:50:58.652Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.966 34.789 1504.4912 10:52:53.01M 2015-10-03T09:50:58.857Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.788 1504.4913 10:52:53.21M 2015-10-03T09:50:59.057Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.966 34.787 1504.4913 10:52:53.41M 2015-10-03T09:50:59.264Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.965 34.787 1504.4917 10:52:53.61M 2015-10-03T09:50:59.507Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.965 34.786 1504.4918 10:52:53.80M 2015-10-03T09:50:59.667Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.964 34.785 1504.4918 10:52:54.07M 2015-10-03T09:50:59.872Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.965 34.786 1504.4940 10:52:54.23M 2015-10-03T09:51:00.077Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.964 34.785 1504.4937 10:52:54.43M 2015-10-03T09:51:00.277Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.965 34.785 1504.4934 10:52:54.63M 2015-10-03T09:51:00.477Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.965 34.785 1504.4938 10:52:54.82M 2015-10-03T09:51:00.682Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.966 34.786 1504.4948 10:52:55.04M 2015-10-03T09:51:00.887Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.966 34.786 1504.4954 10:52:55.24M 2015-10-03T09:51:01.087Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.967 34.787 1504.4952 10:52:55.44M 2015-10-03T09:51:01.292Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.967 34.787 1504.4944 10:52:55.64M 2015-10-03T09:51:01.492Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.962 34.783 1504.4890 10:52:55.84M 2015-10-03T09:51:01.697Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.962 34.784 1504.4885 10:52:56.06M 2015-10-03T09:51:01.903Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.962 34.784 1504.4882 10:52:56.25M 2015-10-03T09:51:02.102Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.956 34.778 1504.4817 10:52:56.46M 2015-10-03T09:51:02.307Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.957 34.778 1504.4823 10:52:56.65M 2015-10-03T09:51:02.508Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.957 34.779 1504.4832 10:52:56.85M 2015-10-03T09:51:02.732Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.958 34.780 1504.4839 10:52:57.07M 2015-10-03T09:51:02.917Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.959 34.781 1504.4847 10:52:57.29M 2015-10-03T09:51:03.117Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.960 34.782 1504.4857 10:52:57.47M 2015-10-03T09:51:03.323Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.964 34.786 1504.4902 10:52:57.67M 2015-10-03T09:51:03.522Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.965 34.786 1504.4901 10:52:57.87M 2015-10-03T09:51:03.727Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.968 34.789 1504.4933 10:52:58.09M 2015-10-03T09:51:03.932Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4897 10:52:58.29M 2015-10-03T09:51:04.132Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.786 1504.4883 10:52:58.48M 2015-10-03T09:51:04.337Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.786 1504.4891 10:52:58.68M 2015-10-03T09:51:04.542Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.786 1504.4889 10:52:58.88M 2015-10-03T09:51:04.742Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4895 10:52:59.10M 2015-10-03T09:51:04.947Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.788 1504.4912 10:52:59.30M 2015-10-03T09:51:05.147Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.789 1504.4922 10:52:59.50M 2015-10-03T09:51:05.352Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.789 1504.4919 10:52:59.70M 2015-10-03T09:51:05.557Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4921 10:52:59.90M 2015-10-03T09:51:05.762Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4923 10:53:00.12M 2015-10-03T09:51:05.957Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.973 34.794 1504.4987 10:53:00.32M 2015-10-03T09:51:06.167Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.973 34.795 1504.4990 10:53:00.51M 2015-10-03T09:51:06.367Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.974 34.795 1504.5005 10:53:00.71M 2015-10-03T09:51:06.572Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.968 34.790 1504.4944 10:53:00.91M 2015-10-03T09:51:06.772Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.956 34.778 1504.4805 10:53:01.13M 2015-10-03T09:51:06.972Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.957 34.779 1504.4825 10:53:01.33M 2015-10-03T09:51:07.197Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.958 34.780 1504.4841 10:53:01.53M 2015-10-03T09:51:07.383Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.960 34.782 1504.4861 10:53:01.75M 2015-10-03T09:51:07.588Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.961 34.782 1504.4871 10:53:01.93M 2015-10-03T09:51:07.788Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.962 34.783 1504.4896 10:53:02.15M 2015-10-03T09:51:07.993Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.962 34.783 1504.4912 10:53:02.35M 2015-10-03T09:51:08.193Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.963 34.784 1504.4922 10:53:02.54M 2015-10-03T09:51:08.398Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.964 34.784 1504.4929 10:53:02.74M 2015-10-03T09:51:08.603Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.964 34.784 1504.4932 10:53:02.94M 2015-10-03T09:51:08.802Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.964 34.785 1504.4928 10:53:03.16M 2015-10-03T09:51:09.008Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.965 34.785 1504.4934 10:53:03.36M 2015-10-03T09:51:09.208Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.965 34.786 1504.4928 10:53:03.56M 2015-10-03T09:51:09.413Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.966 34.787 1504.4923 10:53:03.76M 2015-10-03T09:51:09.663Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.966 34.787 1504.4929 10:53:03.96M 2015-10-03T09:51:09.817Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.788 1504.4939 10:53:04.22M 2015-10-03T09:51:10.023Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.967 34.788 1504.4932 10:53:04.37M 2015-10-03T09:51:10.223Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.967 34.788 1504.4919 10:53:04.57M 2015-10-03T09:51:10.428Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.967 34.790 1504.4888 10:53:04.77M 2015-10-03T09:51:10.633Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.967 34.790 1504.4893 10:53:04.97M 2015-10-03T09:51:10.833Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.967 34.790 1504.4895 10:53:05.19M 2015-10-03T09:51:11.038Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.968 34.790 1504.4907 10:53:05.39M 2015-10-03T09:51:11.238Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.968 34.791 1504.4917 10:53:05.59M 2015-10-03T09:51:11.443Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.968 34.790 1504.4912 10:53:05.78M 2015-10-03T09:51:11.663Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.967 34.789 1504.4907 10:53:06.01M 2015-10-03T09:51:11.848Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.967 34.788 1504.4917 10:53:06.22M 2015-10-03T09:51:12.053Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.788 1504.4915 10:53:06.40M 2015-10-03T09:51:12.258Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.788 1504.4915 10:53:06.60M 2015-10-03T09:51:12.458Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.787 1504.4910 10:53:06.80M 2015-10-03T09:51:12.663Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.965 34.786 1504.4905 10:53:07.02M 2015-10-03T09:51:12.863Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.969 34.790 1504.4952 10:53:07.22M 2015-10-03T09:51:13.068Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.966 34.787 1504.4924 10:53:07.42M 2015-10-03T09:51:13.273Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.965 34.786 1504.4918 10:53:07.62M 2015-10-03T09:51:13.473Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.964 34.785 1504.4907 10:53:07.82M 2015-10-03T09:51:13.678Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.964 34.785 1504.4905 10:53:08.04M 2015-10-03T09:51:13.878Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.963 34.785 1504.4906 10:53:08.24M 2015-10-03T09:51:14.103Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.963 34.784 1504.4905 10:53:08.43M 2015-10-03T09:51:14.283Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.962 34.784 1504.4891 10:53:08.63M 2015-10-03T09:51:14.488Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.962 34.783 1504.4882 10:53:08.83M 2015-10-03T09:51:14.693Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.963 34.784 1504.4895 10:53:09.05M 2015-10-03T09:51:14.898Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.963 34.784 1504.4900 10:53:09.25M 2015-10-03T09:51:15.098Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.963 34.786 1504.4857 10:53:09.45M 2015-10-03T09:51:15.298Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.963 34.786 1504.4855 10:53:09.65M 2015-10-03T09:51:15.503Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.963 34.787 1504.4854 10:53:09.84M 2015-10-03T09:51:15.703Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.963 34.787 1504.4852 10:53:10.07M 2015-10-03T09:51:15.908Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.964 34.787 1504.4858 10:53:10.26M 2015-10-03T09:51:16.128Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.964 34.787 1504.4868 10:53:10.46M 2015-10-03T09:51:16.318Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.964 34.788 1504.4863 10:53:10.68M 2015-10-03T09:51:16.518Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.964 34.788 1504.4858 10:53:10.86M 2015-10-03T09:51:16.718Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.964 34.787 1504.4857 10:53:11.08M 2015-10-03T09:51:16.923Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.963 34.787 1504.4851 10:53:11.28M 2015-10-03T09:51:17.128Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.963 34.787 1504.4849 10:53:11.48M 2015-10-03T09:51:17.328Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.963 34.787 1504.4854 10:53:11.68M 2015-10-03T09:51:17.533Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.964 34.787 1504.4858 10:53:11.87M 2015-10-03T09:51:17.738Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.963 34.787 1504.4855 10:53:12.10M 2015-10-03T09:51:17.944Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4854 10:53:12.29M 2015-10-03T09:51:18.143Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4861 10:53:12.49M 2015-10-03T09:51:18.343Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.964 34.787 1504.4872 10:53:12.69M 2015-10-03T09:51:18.548Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.787 1504.4873 10:53:12.89M 2015-10-03T09:51:18.753Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.787 1504.4878 10:53:13.11M 2015-10-03T09:51:18.953Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.787 1504.4882 10:53:13.31M 2015-10-03T09:51:19.158Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.787 1504.4883 10:53:13.51M 2015-10-03T09:51:19.363Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.965 34.788 1504.4893 10:53:13.71M 2015-10-03T09:51:19.563Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.788 1504.4882 10:53:13.91M 2015-10-03T09:51:19.768Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.965 34.788 1504.4877 10:53:14.12M 2015-10-03T09:51:19.973Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.965 34.788 1504.4879 10:53:14.32M 2015-10-03T09:51:20.173Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.787 1504.4878 10:53:14.52M 2015-10-03T09:51:20.378Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4869 10:53:14.72M 2015-10-03T09:51:20.598Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.964 34.786 1504.4868 10:53:14.92M 2015-10-03T09:51:20.783Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4867 10:53:15.16M 2015-10-03T09:51:20.983Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.960 34.783 1504.4829 10:53:15.34M 2015-10-03T09:51:21.188Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.960 34.783 1504.4838 10:53:15.54M 2015-10-03T09:51:21.393Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.960 34.783 1504.4839 10:53:15.74M 2015-10-03T09:51:21.598Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.960 34.783 1504.4827 10:53:15.94M 2015-10-03T09:51:21.793Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.960 34.783 1504.4817 10:53:16.16M 2015-10-03T09:51:21.998Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.959 34.783 1504.4818 10:53:16.35M 2015-10-03T09:51:22.203Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.960 34.783 1504.4823 10:53:16.55M 2015-10-03T09:51:22.408Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.959 34.782 1504.4818 10:53:16.75M 2015-10-03T09:51:22.608Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.960 34.783 1504.4828 10:53:16.95M 2015-10-03T09:51:22.813Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.960 34.783 1504.4838 10:53:17.17M 2015-10-03T09:51:23.018Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.961 34.783 1504.4849 10:53:17.37M 2015-10-03T09:51:23.218Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.961 34.783 1504.4846 10:53:17.57M 2015-10-03T09:51:23.423Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.961 34.784 1504.4856 10:53:17.77M 2015-10-03T09:51:23.623Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.962 34.784 1504.4861 10:53:17.97M 2015-10-03T09:51:23.828Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.785 1504.4874 10:53:18.19M 2015-10-03T09:51:24.033Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.786 1504.4878 10:53:18.38M 2015-10-03T09:51:24.233Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.964 34.786 1504.4874 10:53:18.58M 2015-10-03T09:51:24.433Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.964 34.787 1504.4874 10:53:18.78M 2015-10-03T09:51:24.638Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.787 1504.4884 10:53:19.00M 2015-10-03T09:51:24.843Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4879 10:53:19.20M 2015-10-03T09:51:25.063Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.967 34.789 1504.4919 10:53:19.40M 2015-10-03T09:51:25.248Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.967 34.789 1504.4917 10:53:19.61M 2015-10-03T09:51:25.448Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4911 10:53:19.80M 2015-10-03T09:51:25.653Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.966 34.788 1504.4908 10:53:20.01M 2015-10-03T09:51:25.858Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.966 34.788 1504.4910 10:53:20.21M 2015-10-03T09:51:26.063Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.966 34.787 1504.4904 10:53:20.41M 2015-10-03T09:51:26.263Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.787 1504.4901 10:53:20.61M 2015-10-03T09:51:26.468Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.966 34.788 1504.4902 10:53:20.81M 2015-10-03T09:51:26.673Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4902 10:53:21.03M 2015-10-03T09:51:26.868Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.788 1504.4912 10:53:21.23M 2015-10-03T09:51:27.078Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.788 1504.4919 10:53:21.43M 2015-10-03T09:51:27.278Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.967 34.788 1504.4918 10:53:21.63M 2015-10-03T09:51:27.483Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.786 1504.4895 10:53:21.83M 2015-10-03T09:51:27.689Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4899 10:53:22.04M 2015-10-03T09:51:27.889Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.966 34.788 1504.4904 10:53:22.24M 2015-10-03T09:51:28.094Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.967 34.789 1504.4915 10:53:22.44M 2015-10-03T09:51:28.294Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.967 34.789 1504.4927 10:53:22.64M 2015-10-03T09:51:28.493Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.967 34.789 1504.4927 10:53:22.84M 2015-10-03T09:51:28.698Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.967 34.789 1504.4933 10:53:23.06M 2015-10-03T09:51:28.903Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.788 1504.4938 10:53:23.26M 2015-10-03T09:51:29.108Z|I-OCEAN7-304-XXXX| 27.53 14.259 41.967 34.785 1504.5028 10:53:23.46M 2015-10-03T09:51:29.308Z|I-OCEAN7-304-XXXX| 27.50 14.259 41.966 34.784 1504.5020 10:53:23.66M 2015-10-03T09:51:29.528Z|I-OCEAN7-304-XXXX| 27.51 14.259 41.966 34.783 1504.5023 10:53:23.86M 2015-10-03T09:51:29.713Z|I-OCEAN7-304-XXXX| 27.51 14.260 41.966 34.783 1504.5029 10:53:24.09M 2015-10-03T09:51:29.918Z|I-OCEAN7-304-XXXX| 27.51 14.259 41.966 34.783 1504.5029 10:53:24.27M 2015-10-03T09:51:30.118Z|I-OCEAN7-304-XXXX| 27.51 14.259 41.966 34.783 1504.5020 10:53:24.47M 2015-10-03T09:51:30.324Z|I-OCEAN7-304-XXXX| 27.51 14.259 41.966 34.783 1504.5013 10:53:24.67M 2015-10-03T09:51:30.529Z|I-OCEAN7-304-XXXX| 27.53 14.259 41.970 34.787 1504.5067 10:53:24.87M 2015-10-03T09:51:30.729Z|I-OCEAN7-304-XXXX| 27.53 14.259 41.970 34.788 1504.5059 10:53:25.09M 2015-10-03T09:51:30.933Z|I-OCEAN7-304-XXXX| 27.51 14.258 41.970 34.788 1504.5044 10:53:25.29M 2015-10-03T09:51:31.139Z|I-OCEAN7-304-XXXX| 27.50 14.257 41.970 34.789 1504.5029 10:53:25.49M 2015-10-03T09:51:31.339Z|I-OCEAN7-304-XXXX| 27.50 14.257 41.970 34.789 1504.5016 10:53:25.69M 2015-10-03T09:51:31.544Z|I-OCEAN7-304-XXXX| 27.44 14.256 41.970 34.790 1504.4998 10:53:25.89M 2015-10-03T09:51:31.749Z|I-OCEAN7-304-XXXX| 27.45 14.256 41.971 34.791 1504.4995 10:53:26.10M 2015-10-03T09:51:31.949Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.972 34.792 1504.4991 10:53:26.30M 2015-10-03T09:51:32.149Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.971 34.792 1504.4980 10:53:26.50M 2015-10-03T09:51:32.354Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.970 34.792 1504.4966 10:53:26.70M 2015-10-03T09:51:32.559Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.970 34.792 1504.4954 10:53:26.90M 2015-10-03T09:51:32.759Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.969 34.791 1504.4935 10:53:27.12M 2015-10-03T09:51:32.964Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.970 34.792 1504.4935 10:53:27.32M 2015-10-03T09:51:33.169Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.964 34.787 1504.4873 10:53:27.52M 2015-10-03T09:51:33.369Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.788 1504.4879 10:53:27.72M 2015-10-03T09:51:33.569Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4883 10:53:27.91M 2015-10-03T09:51:33.774Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4874 10:53:28.13M 2015-10-03T09:51:33.994Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.966 34.789 1504.4873 10:53:28.33M 2015-10-03T09:51:34.184Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4872 10:53:28.55M 2015-10-03T09:51:34.384Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.965 34.789 1504.4868 10:53:28.73M 2015-10-03T09:51:34.584Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.788 1504.4869 10:53:28.93M 2015-10-03T09:51:34.789Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.964 34.787 1504.4858 10:53:29.15M 2015-10-03T09:51:34.999Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.963 34.786 1504.4855 10:53:29.35M 2015-10-03T09:51:35.199Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4858 10:53:29.55M 2015-10-03T09:51:35.399Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4863 10:53:29.75M 2015-10-03T09:51:35.604Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.964 34.787 1504.4862 10:53:29.95M 2015-10-03T09:51:35.804Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.964 34.787 1504.4872 10:53:30.16M 2015-10-03T09:51:36.014Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.965 34.788 1504.4883 10:53:30.36M 2015-10-03T09:51:36.214Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.788 1504.4879 10:53:30.56M 2015-10-03T09:51:36.414Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.965 34.788 1504.4877 10:53:30.76M 2015-10-03T09:51:36.619Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.965 34.788 1504.4878 10:53:30.96M 2015-10-03T09:51:36.824Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.965 34.787 1504.4879 10:53:31.18M 2015-10-03T09:51:37.024Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.964 34.787 1504.4878 10:53:31.38M 2015-10-03T09:51:37.229Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.965 34.788 1504.4879 10:53:31.58M 2015-10-03T09:51:37.434Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.965 34.788 1504.4883 10:53:31.78M 2015-10-03T09:51:37.634Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.789 1504.4879 10:53:32.00M 2015-10-03T09:51:37.839Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.966 34.789 1504.4891 10:53:32.19M 2015-10-03T09:51:38.039Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.789 1504.4895 10:53:32.39M 2015-10-03T09:51:38.239Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.790 1504.4894 10:53:32.59M 2015-10-03T09:51:38.463Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.789 1504.4888 10:53:32.79M 2015-10-03T09:51:38.664Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.789 1504.4896 10:53:33.02M 2015-10-03T09:51:38.854Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.966 34.789 1504.4905 10:53:33.21M 2015-10-03T09:51:39.054Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.966 34.788 1504.4908 10:53:33.41M 2015-10-03T09:51:39.259Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.966 34.788 1504.4906 10:53:33.61M 2015-10-03T09:51:39.464Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.966 34.788 1504.4908 10:53:33.81M 2015-10-03T09:51:39.664Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.788 1504.4906 10:53:34.03M 2015-10-03T09:51:39.869Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4896 10:53:34.22M 2015-10-03T09:51:40.069Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4905 10:53:34.42M 2015-10-03T09:51:40.274Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.787 1504.4912 10:53:34.62M 2015-10-03T09:51:40.479Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.966 34.788 1504.4915 10:53:34.82M 2015-10-03T09:51:40.679Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.966 34.788 1504.4923 10:53:35.04M 2015-10-03T09:51:40.884Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.967 34.788 1504.4929 10:53:35.24M 2015-10-03T09:51:41.084Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.967 34.789 1504.4926 10:53:35.44M 2015-10-03T09:51:41.304Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.968 34.790 1504.4934 10:53:35.64M 2015-10-03T09:51:41.489Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.969 34.791 1504.4946 10:53:35.84M 2015-10-03T09:51:41.694Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.969 34.791 1504.4939 10:53:36.05M 2015-10-03T09:51:41.899Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.969 34.791 1504.4937 10:53:36.25M 2015-10-03T09:51:42.099Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.969 34.792 1504.4933 10:53:36.45M 2015-10-03T09:51:42.307Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.969 34.792 1504.4932 10:53:36.65M 2015-10-03T09:51:42.504Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.969 34.791 1504.4933 10:53:36.85M 2015-10-03T09:51:42.709Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.968 34.790 1504.4932 10:53:37.07M 2015-10-03T09:51:42.929Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.968 34.790 1504.4929 10:53:37.27M 2015-10-03T09:51:43.114Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.968 34.790 1504.4918 10:53:37.48M 2015-10-03T09:51:43.319Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.790 1504.4908 10:53:37.66M 2015-10-03T09:51:43.519Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.789 1504.4904 10:53:37.86M 2015-10-03T09:51:43.724Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.969 34.791 1504.4924 10:53:38.08M 2015-10-03T09:51:43.929Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.790 1504.4905 10:53:38.28M 2015-10-03T09:51:44.129Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.966 34.789 1504.4900 10:53:38.48M 2015-10-03T09:51:44.334Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.966 34.788 1504.4896 10:53:38.68M 2015-10-03T09:51:44.539Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.965 34.788 1504.4896 10:53:38.88M 2015-10-03T09:51:44.739Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.787 1504.4888 10:53:39.10M 2015-10-03T09:51:44.947Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.786 1504.4878 10:53:39.30M 2015-10-03T09:51:45.149Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.786 1504.4878 10:53:39.50M 2015-10-03T09:51:45.349Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.786 1504.4875 10:53:39.70M 2015-10-03T09:51:45.583Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.785 1504.4872 10:53:39.89M 2015-10-03T09:51:45.754Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.786 1504.4868 10:53:40.11M 2015-10-03T09:51:45.984Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.786 1504.4872 10:53:40.31M 2015-10-03T09:51:46.164Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.964 34.786 1504.4871 10:53:40.51M 2015-10-03T09:51:46.364Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.786 1504.4884 10:53:40.71M 2015-10-03T09:51:46.564Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.786 1504.4884 10:53:40.91M 2015-10-03T09:51:46.769Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.786 1504.4877 10:53:41.13M 2015-10-03T09:51:46.974Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.785 1504.4882 10:53:41.33M 2015-10-03T09:51:47.174Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4888 10:53:41.53M 2015-10-03T09:51:47.399Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4890 10:53:41.72M 2015-10-03T09:51:47.587Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.786 1504.4896 10:53:41.94M 2015-10-03T09:51:47.788Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.961 34.783 1504.4863 10:53:42.14M 2015-10-03T09:51:47.985Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4906 10:53:42.34M 2015-10-03T09:51:48.189Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.966 34.787 1504.4915 10:53:42.54M 2015-10-03T09:51:48.394Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.966 34.788 1504.4921 10:53:42.74M 2015-10-03T09:51:48.594Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.967 34.788 1504.4917 10:53:42.94M 2015-10-03T09:51:48.799Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.967 34.789 1504.4921 10:53:43.16M 2015-10-03T09:51:49.004Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.968 34.790 1504.4919 10:53:43.36M 2015-10-03T09:51:49.204Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.968 34.790 1504.4915 10:53:43.56M 2015-10-03T09:51:49.409Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.968 34.790 1504.4915 10:53:43.75M 2015-10-03T09:51:49.614Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.789 1504.4910 10:53:43.95M 2015-10-03T09:51:49.814Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.966 34.788 1504.4891 10:53:44.17M 2015-10-03T09:51:50.019Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.964 34.787 1504.4872 10:53:44.37M 2015-10-03T09:51:50.219Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.963 34.786 1504.4861 10:53:44.57M 2015-10-03T09:51:50.426Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.960 34.784 1504.4827 10:53:44.77M 2015-10-03T09:51:50.629Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.960 34.783 1504.4819 10:53:44.97M 2015-10-03T09:51:50.829Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.960 34.783 1504.4812 10:53:45.19M 2015-10-03T09:51:51.034Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.960 34.784 1504.4811 10:53:45.39M 2015-10-03T09:51:51.264Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.961 34.785 1504.4818 10:53:45.59M 2015-10-03T09:51:51.439Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.962 34.785 1504.4822 10:53:45.78M 2015-10-03T09:51:51.644Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4834 10:53:46.00M 2015-10-03T09:51:51.866Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.963 34.786 1504.4860 10:53:46.20M 2015-10-03T09:51:52.049Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.963 34.786 1504.4869 10:53:46.42M 2015-10-03T09:51:52.249Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.964 34.786 1504.4882 10:53:46.60M 2015-10-03T09:51:52.455Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.964 34.786 1504.4883 10:53:46.80M 2015-10-03T09:51:52.660Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.786 1504.4879 10:53:47.02M 2015-10-03T09:51:52.867Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.965 34.787 1504.4897 10:53:47.22M 2015-10-03T09:51:53.066Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4895 10:53:47.42M 2015-10-03T09:51:53.265Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.787 1504.4890 10:53:47.62M 2015-10-03T09:51:53.469Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.787 1504.4893 10:53:47.82M 2015-10-03T09:51:53.674Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.964 34.787 1504.4888 10:53:48.03M 2015-10-03T09:51:53.879Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.965 34.787 1504.4896 10:53:48.24M 2015-10-03T09:51:54.103Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.787 1504.4899 10:53:48.43M 2015-10-03T09:51:54.285Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.787 1504.4900 10:53:48.63M 2015-10-03T09:51:54.485Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.787 1504.4904 10:53:48.83M 2015-10-03T09:51:54.685Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.786 1504.4904 10:53:49.05M 2015-10-03T09:51:54.889Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4891 10:53:49.25M 2015-10-03T09:51:55.094Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.785 1504.4893 10:53:49.44M 2015-10-03T09:51:55.299Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.785 1504.4893 10:53:49.64M 2015-10-03T09:51:55.500Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.964 34.785 1504.4895 10:53:49.85M 2015-10-03T09:51:55.706Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.959 34.781 1504.4849 10:53:50.07M 2015-10-03T09:51:55.905Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.963 34.785 1504.4895 10:53:50.26M 2015-10-03T09:51:56.110Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.975 34.796 1504.5028 10:53:50.46M 2015-10-03T09:51:56.330Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.976 34.796 1504.5034 10:53:50.66M 2015-10-03T09:51:56.515Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.976 34.796 1504.5032 10:53:50.88M 2015-10-03T09:51:56.720Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.976 34.796 1504.5031 10:53:51.08M 2015-10-03T09:51:56.943Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.975 34.795 1504.5033 10:53:51.28M 2015-10-03T09:51:57.120Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.974 34.794 1504.5027 10:53:51.48M 2015-10-03T09:51:57.330Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.974 34.793 1504.5027 10:53:51.67M 2015-10-03T09:51:57.530Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.973 34.793 1504.5022 10:53:51.88M 2015-10-03T09:51:57.735Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.971 34.791 1504.5002 10:53:52.09M 2015-10-03T09:51:57.944Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.966 34.786 1504.4943 10:53:52.29M 2015-10-03T09:51:58.140Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.966 34.787 1504.4935 10:53:52.49M 2015-10-03T09:51:58.384Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.966 34.787 1504.4932 10:53:52.69M 2015-10-03T09:51:58.545Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.967 34.788 1504.4944 10:53:52.89M 2015-10-03T09:51:58.750Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.968 34.789 1504.4955 10:53:53.11M 2015-10-03T09:51:58.955Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.969 34.790 1504.4961 10:53:53.31M 2015-10-03T09:51:59.150Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.965 34.786 1504.4921 10:53:53.51M 2015-10-03T09:51:59.355Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.965 34.786 1504.4915 10:53:53.70M 2015-10-03T09:51:59.560Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.965 34.786 1504.4915 10:53:53.90M 2015-10-03T09:51:59.765Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.965 34.786 1504.4921 10:53:54.12M 2015-10-03T09:51:59.965Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.963 34.784 1504.4891 10:53:54.32M 2015-10-03T09:52:00.170Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.963 34.784 1504.4891 10:53:54.52M 2015-10-03T09:52:00.375Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.962 34.784 1504.4883 10:53:54.72M 2015-10-03T09:52:00.575Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.962 34.784 1504.4883 10:53:54.92M 2015-10-03T09:52:00.795Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.963 34.785 1504.4889 10:53:55.14M 2015-10-03T09:52:00.986Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.964 34.785 1504.4896 10:53:55.35M 2015-10-03T09:52:01.185Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.964 34.785 1504.4915 10:53:55.54M 2015-10-03T09:52:01.390Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.964 34.787 1504.4879 10:53:55.74M 2015-10-03T09:52:01.623Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.965 34.788 1504.4883 10:53:55.94M 2015-10-03T09:52:01.795Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.968 34.790 1504.4904 10:53:56.15M 2015-10-03T09:52:01.995Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.968 34.791 1504.4911 10:53:56.35M 2015-10-03T09:52:02.200Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.969 34.792 1504.4911 10:53:56.55M 2015-10-03T09:52:02.405Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.969 34.792 1504.4904 10:53:56.75M 2015-10-03T09:52:02.623Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.967 34.791 1504.4885 10:53:56.95M 2015-10-03T09:52:02.810Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.966 34.790 1504.4869 10:53:57.17M 2015-10-03T09:52:03.010Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.965 34.789 1504.4858 10:53:57.37M 2015-10-03T09:52:03.215Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.963 34.787 1504.4844 10:53:57.56M 2015-10-03T09:52:03.420Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.963 34.787 1504.4839 10:53:57.76M 2015-10-03T09:52:03.620Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.962 34.786 1504.4834 10:53:57.96M 2015-10-03T09:52:03.825Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.962 34.786 1504.4840 10:53:58.18M 2015-10-03T09:52:04.030Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.962 34.785 1504.4846 10:53:58.38M 2015-10-03T09:52:04.230Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.962 34.785 1504.4850 10:53:58.58M 2015-10-03T09:52:04.430Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.962 34.786 1504.4854 10:53:58.78M 2015-10-03T09:52:04.640Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.962 34.786 1504.4851 10:53:59.00M 2015-10-03T09:52:04.840Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.962 34.786 1504.4851 10:53:59.20M 2015-10-03T09:52:05.040Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.962 34.786 1504.4847 10:53:59.40M 2015-10-03T09:52:05.260Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.962 34.785 1504.4847 10:53:59.60M 2015-10-03T09:52:05.450Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.961 34.784 1504.4844 10:53:59.81M 2015-10-03T09:52:05.655Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.961 34.784 1504.4844 10:54:00.01M 2015-10-03T09:52:05.855Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.962 34.784 1504.4861 10:54:00.21M 2015-10-03T09:52:06.055Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.962 34.784 1504.4874 10:54:00.41M 2015-10-03T09:52:06.255Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.963 34.785 1504.4885 10:54:00.61M 2015-10-03T09:52:06.465Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.785 1504.4896 10:54:00.80M 2015-10-03T09:52:06.667Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.964 34.786 1504.4906 10:54:01.03M 2015-10-03T09:52:06.870Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.786 1504.4907 10:54:01.23M 2015-10-03T09:52:07.070Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.965 34.787 1504.4910 10:54:01.43M 2015-10-03T09:52:07.275Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.965 34.788 1504.4878 10:54:01.62M 2015-10-03T09:52:07.480Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.964 34.788 1504.4854 10:54:01.82M 2015-10-03T09:52:07.680Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.964 34.788 1504.4846 10:54:02.04M 2015-10-03T09:52:07.885Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.964 34.788 1504.4845 10:54:02.24M 2015-10-03T09:52:08.085Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.964 34.788 1504.4841 10:54:02.44M 2015-10-03T09:52:08.290Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.963 34.788 1504.4833 10:54:02.64M 2015-10-03T09:52:08.490Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.964 34.788 1504.4833 10:54:02.84M 2015-10-03T09:52:08.695Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.964 34.788 1504.4834 10:54:03.06M 2015-10-03T09:52:08.900Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.964 34.788 1504.4840 10:54:03.26M 2015-10-03T09:52:09.100Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.964 34.788 1504.4854 10:54:03.46M 2015-10-03T09:52:09.307Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.965 34.788 1504.4871 10:54:03.65M 2015-10-03T09:52:09.507Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.787 1504.4878 10:54:03.85M 2015-10-03T09:52:09.730Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4885 10:54:04.07M 2015-10-03T09:52:09.915Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.965 34.787 1504.4886 10:54:04.29M 2015-10-03T09:52:10.115Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.965 34.786 1504.4906 10:54:04.47M 2015-10-03T09:52:10.320Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.966 34.787 1504.4923 10:54:04.67M 2015-10-03T09:52:10.520Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.966 34.787 1504.4938 10:54:04.87M 2015-10-03T09:52:10.730Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.966 34.787 1504.4951 10:54:05.09M 2015-10-03T09:52:10.930Z|I-OCEAN7-304-XXXX| 27.47 14.256 41.966 34.787 1504.4946 10:54:05.29M 2015-10-03T09:52:11.135Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.967 34.787 1504.4954 10:54:05.49M 2015-10-03T09:52:11.340Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.967 34.788 1504.4960 10:54:05.69M 2015-10-03T09:52:11.535Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.963 34.783 1504.4908 10:54:05.89M 2015-10-03T09:52:11.740Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.962 34.783 1504.4897 10:54:06.10M 2015-10-03T09:52:11.947Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.961 34.782 1504.4885 10:54:06.30M 2015-10-03T09:52:12.184Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.961 34.782 1504.4878 10:54:06.50M 2015-10-03T09:52:12.350Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.961 34.782 1504.4863 10:54:06.70M 2015-10-03T09:52:12.555Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.961 34.782 1504.4862 10:54:06.90M 2015-10-03T09:52:12.760Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.960 34.782 1504.4857 10:54:07.12M 2015-10-03T09:52:12.960Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.960 34.782 1504.4857 10:54:07.32M 2015-10-03T09:52:13.165Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.961 34.783 1504.4854 10:54:07.52M 2015-10-03T09:52:13.365Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.962 34.784 1504.4856 10:54:07.71M 2015-10-03T09:52:13.570Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.963 34.785 1504.4855 10:54:07.91M 2015-10-03T09:52:13.775Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.963 34.786 1504.4857 10:54:08.13M 2015-10-03T09:52:13.975Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4862 10:54:08.33M 2015-10-03T09:52:14.195Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.965 34.788 1504.4875 10:54:08.53M 2015-10-03T09:52:14.380Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.965 34.788 1504.4882 10:54:08.75M 2015-10-03T09:52:14.588Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.965 34.788 1504.4879 10:54:08.93M 2015-10-03T09:52:14.789Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.787 1504.4875 10:54:09.15M 2015-10-03T09:52:14.990Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.964 34.787 1504.4869 10:54:09.35M 2015-10-03T09:52:15.195Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.964 34.787 1504.4867 10:54:09.55M 2015-10-03T09:52:15.395Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.964 34.787 1504.4868 10:54:09.74M 2015-10-03T09:52:15.600Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.964 34.786 1504.4866 10:54:09.94M 2015-10-03T09:52:15.805Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.963 34.786 1504.4869 10:54:10.16M 2015-10-03T09:52:16.005Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.963 34.786 1504.4865 10:54:10.36M 2015-10-03T09:52:16.210Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.788 1504.4890 10:54:10.56M 2015-10-03T09:52:16.410Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.966 34.789 1504.4900 10:54:10.76M 2015-10-03T09:52:16.615Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.967 34.789 1504.4908 10:54:10.96M 2015-10-03T09:52:16.820Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.967 34.789 1504.4919 10:54:11.18M 2015-10-03T09:52:17.020Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.967 34.789 1504.4918 10:54:11.38M 2015-10-03T09:52:17.227Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.967 34.789 1504.4917 10:54:11.58M 2015-10-03T09:52:17.426Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.967 34.791 1504.4875 10:54:11.78M 2015-10-03T09:52:17.631Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.967 34.791 1504.4882 10:54:11.97M 2015-10-03T09:52:17.836Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.967 34.790 1504.4879 10:54:12.19M 2015-10-03T09:52:18.036Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.966 34.789 1504.4869 10:54:12.39M 2015-10-03T09:52:18.241Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.966 34.789 1504.4867 10:54:12.59M 2015-10-03T09:52:18.441Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.965 34.789 1504.4850 10:54:12.79M 2015-10-03T09:52:18.661Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.965 34.789 1504.4843 10:54:13.01M 2015-10-03T09:52:18.845Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.964 34.789 1504.4834 10:54:13.22M 2015-10-03T09:52:19.063Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.964 34.788 1504.4835 10:54:13.41M 2015-10-03T09:52:19.251Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.963 34.787 1504.4838 10:54:13.61M 2015-10-03T09:52:19.461Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.963 34.787 1504.4844 10:54:13.80M 2015-10-03T09:52:19.661Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.964 34.788 1504.4845 10:54:14.02M 2015-10-03T09:52:19.867Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.964 34.788 1504.4846 10:54:14.22M 2015-10-03T09:52:20.067Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.965 34.788 1504.4856 10:54:14.42M 2015-10-03T09:52:20.271Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.965 34.789 1504.4863 10:54:14.62M 2015-10-03T09:52:20.471Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.965 34.789 1504.4869 10:54:14.82M 2015-10-03T09:52:20.676Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.965 34.789 1504.4869 10:54:15.04M 2015-10-03T09:52:20.881Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.966 34.789 1504.4873 10:54:15.24M 2015-10-03T09:52:21.081Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.966 34.789 1504.4879 10:54:15.44M 2015-10-03T09:52:21.281Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.790 1504.4885 10:54:15.64M 2015-10-03T09:52:21.491Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.790 1504.4891 10:54:15.83M 2015-10-03T09:52:21.704Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.966 34.790 1504.4886 10:54:16.05M 2015-10-03T09:52:21.891Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.966 34.789 1504.4878 10:54:16.25M 2015-10-03T09:52:22.096Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4882 10:54:16.45M 2015-10-03T09:52:22.301Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4875 10:54:16.65M 2015-10-03T09:52:22.508Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4874 10:54:16.85M 2015-10-03T09:52:22.707Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.966 34.789 1504.4875 10:54:17.07M 2015-10-03T09:52:22.906Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.966 34.789 1504.4890 10:54:17.27M 2015-10-03T09:52:23.131Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.966 34.789 1504.4897 10:54:17.46M 2015-10-03T09:52:23.316Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.789 1504.4904 10:54:17.68M 2015-10-03T09:52:23.516Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.967 34.789 1504.4910 10:54:17.86M 2015-10-03T09:52:23.721Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.788 1504.4908 10:54:18.08M 2015-10-03T09:52:23.926Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.971 34.792 1504.4956 10:54:18.28M 2015-10-03T09:52:24.131Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4894 10:54:18.48M 2015-10-03T09:52:24.331Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4875 10:54:18.68M 2015-10-03T09:52:24.531Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4888 10:54:18.88M 2015-10-03T09:52:24.736Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4901 10:54:19.10M 2015-10-03T09:52:24.941Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4908 10:54:19.30M 2015-10-03T09:52:25.141Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.967 34.788 1504.4924 10:54:19.50M 2015-10-03T09:52:25.346Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.967 34.789 1504.4929 10:54:19.69M 2015-10-03T09:52:25.551Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.963 34.785 1504.4883 10:54:19.89M 2015-10-03T09:52:25.751Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4880 10:54:20.11M 2015-10-03T09:52:25.956Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.963 34.785 1504.4875 10:54:20.31M 2015-10-03T09:52:26.161Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.784 1504.4869 10:54:20.51M 2015-10-03T09:52:26.361Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.962 34.784 1504.4869 10:54:20.71M 2015-10-03T09:52:26.583Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.962 34.784 1504.4868 10:54:20.91M 2015-10-03T09:52:26.771Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.962 34.784 1504.4865 10:54:21.12M 2015-10-03T09:52:26.971Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.961 34.783 1504.4855 10:54:21.33M 2015-10-03T09:52:27.171Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.961 34.783 1504.4854 10:54:21.52M 2015-10-03T09:52:27.376Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.961 34.783 1504.4847 10:54:21.72M 2015-10-03T09:52:27.596Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.961 34.783 1504.4851 10:54:21.92M 2015-10-03T09:52:27.781Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.961 34.784 1504.4855 10:54:22.16M 2015-10-03T09:52:27.986Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.961 34.784 1504.4851 10:54:22.34M 2015-10-03T09:52:28.186Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.961 34.784 1504.4840 10:54:22.54M 2015-10-03T09:52:28.391Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.962 34.785 1504.4843 10:54:22.74M 2015-10-03T09:52:28.591Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.962 34.785 1504.4844 10:54:22.94M 2015-10-03T09:52:28.796Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.962 34.785 1504.4844 10:54:23.16M 2015-10-03T09:52:28.996Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.962 34.785 1504.4845 10:54:23.36M 2015-10-03T09:52:29.201Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.961 34.784 1504.4844 10:54:23.55M 2015-10-03T09:52:29.406Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.961 34.784 1504.4840 10:54:23.75M 2015-10-03T09:52:29.611Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.961 34.784 1504.4838 10:54:23.95M 2015-10-03T09:52:29.811Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.961 34.784 1504.4846 10:54:24.17M 2015-10-03T09:52:30.023Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.962 34.785 1504.4856 10:54:24.37M 2015-10-03T09:52:30.221Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.785 1504.4865 10:54:24.57M 2015-10-03T09:52:30.421Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4888 10:54:24.77M 2015-10-03T09:52:30.621Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4891 10:54:24.97M 2015-10-03T09:52:30.826Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.787 1504.4889 10:54:25.19M 2015-10-03T09:52:31.031Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.787 1504.4886 10:54:25.39M 2015-10-03T09:52:31.236Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4886 10:54:25.58M 2015-10-03T09:52:31.436Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.960 34.782 1504.4832 10:54:25.78M 2015-10-03T09:52:31.641Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.959 34.781 1504.4829 10:54:26.00M 2015-10-03T09:52:31.846Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.958 34.781 1504.4818 10:54:26.20M 2015-10-03T09:52:32.061Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.958 34.780 1504.4832 10:54:26.40M 2015-10-03T09:52:32.246Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.957 34.780 1504.4829 10:54:26.62M 2015-10-03T09:52:32.451Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.957 34.779 1504.4824 10:54:26.80M 2015-10-03T09:52:32.656Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.957 34.779 1504.4822 10:54:27.02M 2015-10-03T09:52:32.856Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.956 34.778 1504.4818 10:54:27.22M 2015-10-03T09:52:33.061Z|I-OCEAN7-304-XXXX| 27.51 14.257 41.956 34.775 1504.4877 10:54:27.42M 2015-10-03T09:52:33.266Z|I-OCEAN7-304-XXXX| 27.54 14.258 41.956 34.775 1504.4884 10:54:27.62M 2015-10-03T09:52:33.466Z|I-OCEAN7-304-XXXX| 27.53 14.258 41.963 34.782 1504.4967 10:54:27.81M 2015-10-03T09:52:33.667Z|I-OCEAN7-304-XXXX| 27.53 14.258 41.963 34.782 1504.4957 10:54:28.03M 2015-10-03T09:52:33.871Z|I-OCEAN7-304-XXXX| 27.48 14.257 41.962 34.782 1504.4938 10:54:28.23M 2015-10-03T09:52:34.076Z|I-OCEAN7-304-XXXX| 27.47 14.257 41.962 34.782 1504.4933 10:54:28.43M 2015-10-03T09:52:34.277Z|I-OCEAN7-304-XXXX| 27.50 14.257 41.963 34.782 1504.4938 10:54:28.63M 2015-10-03T09:52:34.481Z|I-OCEAN7-304-XXXX| 27.47 14.257 41.963 34.782 1504.4933 10:54:28.83M 2015-10-03T09:52:34.704Z|I-OCEAN7-304-XXXX| 27.46 14.257 41.963 34.783 1504.4934 10:54:29.05M 2015-10-03T09:52:34.886Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.967 34.790 1504.4882 10:54:29.25M 2015-10-03T09:52:35.091Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.967 34.791 1504.4874 10:54:29.45M 2015-10-03T09:52:35.291Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.967 34.791 1504.4868 10:54:29.65M 2015-10-03T09:52:35.496Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.967 34.791 1504.4872 10:54:29.84M 2015-10-03T09:52:35.696Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.970 34.794 1504.4906 10:54:30.06M 2015-10-03T09:52:35.901Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.970 34.794 1504.4907 10:54:30.26M 2015-10-03T09:52:36.106Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.970 34.793 1504.4897 10:54:30.46M 2015-10-03T09:52:36.308Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.969 34.793 1504.4890 10:54:30.66M 2015-10-03T09:52:36.526Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.968 34.792 1504.4890 10:54:30.86M 2015-10-03T09:52:36.716Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.968 34.791 1504.4890 10:54:31.09M 2015-10-03T09:52:36.916Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.969 34.792 1504.4908 10:54:31.28M 2015-10-03T09:52:37.121Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.964 34.788 1504.4867 10:54:31.48M 2015-10-03T09:52:37.321Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.787 1504.4850 10:54:31.67M 2015-10-03T09:52:37.526Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.962 34.786 1504.4844 10:54:31.87M 2015-10-03T09:52:37.731Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.962 34.785 1504.4838 10:54:32.09M 2015-10-03T09:52:37.944Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.962 34.785 1504.4847 10:54:32.29M 2015-10-03T09:52:38.136Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.963 34.786 1504.4869 10:54:32.49M 2015-10-03T09:52:38.336Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.961 34.783 1504.4843 10:54:32.69M 2015-10-03T09:52:38.547Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.960 34.783 1504.4840 10:54:32.89M 2015-10-03T09:52:38.742Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.961 34.783 1504.4847 10:54:33.11M 2015-10-03T09:52:38.948Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.961 34.784 1504.4854 10:54:33.30M 2015-10-03T09:52:39.151Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.784 1504.4857 10:54:33.50M 2015-10-03T09:52:39.356Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.785 1504.4861 10:54:33.70M 2015-10-03T09:52:39.556Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.962 34.785 1504.4868 10:54:33.90M 2015-10-03T09:52:39.756Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.786 1504.4871 10:54:34.12M 2015-10-03T09:52:39.962Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.964 34.787 1504.4880 10:54:34.32M 2015-10-03T09:52:40.166Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.788 1504.4902 10:54:34.52M 2015-10-03T09:52:40.371Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.786 1504.4886 10:54:34.72M 2015-10-03T09:52:40.571Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.963 34.784 1504.4883 10:54:34.92M 2015-10-03T09:52:40.776Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.962 34.784 1504.4877 10:54:35.14M 2015-10-03T09:52:40.992Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.962 34.784 1504.4877 10:54:35.33M 2015-10-03T09:52:41.176Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.962 34.784 1504.4875 10:54:35.55M 2015-10-03T09:52:41.384Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.961 34.783 1504.4868 10:54:35.73M 2015-10-03T09:52:41.623Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.960 34.782 1504.4852 10:54:35.93M 2015-10-03T09:52:41.792Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.958 34.781 1504.4824 10:54:36.15M 2015-10-03T09:52:41.992Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.958 34.781 1504.4827 10:54:36.35M 2015-10-03T09:52:42.197Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.959 34.782 1504.4832 10:54:36.55M 2015-10-03T09:52:42.397Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.961 34.783 1504.4839 10:54:36.75M 2015-10-03T09:52:42.616Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.962 34.784 1504.4857 10:54:36.95M 2015-10-03T09:52:42.807Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.786 1504.4873 10:54:37.17M 2015-10-03T09:52:43.007Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.964 34.787 1504.4883 10:54:37.36M 2015-10-03T09:52:43.212Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4882 10:54:37.56M 2015-10-03T09:52:43.417Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.787 1504.4885 10:54:37.76M 2015-10-03T09:52:43.617Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.964 34.787 1504.4880 10:54:37.96M 2015-10-03T09:52:43.822Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.963 34.786 1504.4871 10:54:38.18M 2015-10-03T09:52:44.027Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.965 34.788 1504.4883 10:54:38.38M 2015-10-03T09:52:44.228Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.789 1504.4888 10:54:38.58M 2015-10-03T09:52:44.432Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.967 34.790 1504.4905 10:54:38.78M 2015-10-03T09:52:44.632Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.971 34.794 1504.4946 10:54:39.00M 2015-10-03T09:52:44.837Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.971 34.794 1504.4950 10:54:39.20M 2015-10-03T09:52:45.042Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.971 34.793 1504.4949 10:54:39.40M 2015-10-03T09:52:45.242Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.970 34.793 1504.4934 10:54:39.59M 2015-10-03T09:52:45.462Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.970 34.792 1504.4934 10:54:39.79M 2015-10-03T09:52:45.652Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.970 34.792 1504.4938 10:54:40.03M 2015-10-03T09:52:45.852Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.969 34.791 1504.4924 10:54:40.21M 2015-10-03T09:52:46.097Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.968 34.790 1504.4917 10:54:40.41M 2015-10-03T09:52:46.257Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.790 1504.4910 10:54:40.65M 2015-10-03T09:52:46.462Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.789 1504.4902 10:54:40.81M 2015-10-03T09:52:46.662Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.789 1504.4896 10:54:41.03M 2015-10-03T09:52:46.867Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.966 34.788 1504.4897 10:54:41.22M 2015-10-03T09:52:47.072Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4891 10:54:41.42M 2015-10-03T09:52:47.272Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4888 10:54:41.62M 2015-10-03T09:52:47.477Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.965 34.785 1504.4935 10:54:41.82M 2015-10-03T09:52:47.677Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.965 34.785 1504.4935 10:54:42.04M 2015-10-03T09:52:47.882Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.965 34.785 1504.4938 10:54:42.24M 2015-10-03T09:52:48.087Z|I-OCEAN7-304-XXXX| 27.46 14.257 41.964 34.784 1504.4940 10:54:42.44M 2015-10-03T09:52:48.292Z|I-OCEAN7-304-XXXX| 27.48 14.257 41.964 34.784 1504.4946 10:54:42.64M 2015-10-03T09:52:48.492Z|I-OCEAN7-304-XXXX| 27.45 14.256 41.964 34.784 1504.4937 10:54:42.84M 2015-10-03T09:52:48.697Z|I-OCEAN7-304-XXXX| 27.47 14.256 41.965 34.785 1504.4939 10:54:43.06M 2015-10-03T09:52:48.897Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.965 34.785 1504.4949 10:54:43.26M 2015-10-03T09:52:49.097Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.965 34.785 1504.4940 10:54:43.45M 2015-10-03T09:52:49.302Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.965 34.785 1504.4940 10:54:43.65M 2015-10-03T09:52:49.507Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.966 34.786 1504.4939 10:54:43.85M 2015-10-03T09:52:49.712Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.966 34.786 1504.4938 10:54:44.07M 2015-10-03T09:52:49.927Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.966 34.787 1504.4928 10:54:44.27M 2015-10-03T09:52:50.117Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.966 34.787 1504.4919 10:54:44.48M 2015-10-03T09:52:50.317Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.966 34.787 1504.4916 10:54:44.67M 2015-10-03T09:52:50.522Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.966 34.787 1504.4907 10:54:44.86M 2015-10-03T09:52:50.722Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.966 34.788 1504.4911 10:54:45.09M 2015-10-03T09:52:50.927Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.966 34.788 1504.4912 10:54:45.28M 2015-10-03T09:52:51.184Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.966 34.788 1504.4908 10:54:45.48M 2015-10-03T09:52:51.332Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.970 34.791 1504.4954 10:54:45.73M 2015-10-03T09:52:51.532Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.971 34.792 1504.4968 10:54:45.88M 2015-10-03T09:52:51.742Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.971 34.792 1504.4983 10:54:46.10M 2015-10-03T09:52:51.942Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.965 34.787 1504.4916 10:54:46.30M 2015-10-03T09:52:52.147Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.965 34.786 1504.4911 10:54:46.50M 2015-10-03T09:52:52.383Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.785 1504.4891 10:54:46.70M 2015-10-03T09:52:52.552Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.963 34.784 1504.4884 10:54:46.90M 2015-10-03T09:52:52.752Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.962 34.783 1504.4877 10:54:47.12M 2015-10-03T09:52:52.957Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.961 34.783 1504.4869 10:54:47.32M 2015-10-03T09:52:53.162Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.960 34.782 1504.4854 10:54:47.51M 2015-10-03T09:52:53.362Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.960 34.782 1504.4866 10:54:47.71M 2015-10-03T09:52:53.567Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.960 34.782 1504.4872 10:54:47.91M 2015-10-03T09:52:53.767Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.961 34.783 1504.4879 10:54:48.13M 2015-10-03T09:52:53.972Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.961 34.782 1504.4882 10:54:48.33M 2015-10-03T09:52:54.177Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.961 34.782 1504.4884 10:54:48.53M 2015-10-03T09:52:54.397Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.961 34.782 1504.4884 10:54:48.73M 2015-10-03T09:52:54.582Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.961 34.782 1504.4880 10:54:48.94M 2015-10-03T09:52:54.782Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.961 34.783 1504.4878 10:54:49.15M 2015-10-03T09:52:54.987Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.961 34.783 1504.4877 10:54:49.34M 2015-10-03T09:52:55.192Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.962 34.783 1504.4886 10:54:49.54M 2015-10-03T09:52:55.392Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.961 34.783 1504.4880 10:54:49.74M 2015-10-03T09:52:55.597Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.962 34.783 1504.4884 10:54:49.94M 2015-10-03T09:52:55.797Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.963 34.784 1504.4888 10:54:50.16M 2015-10-03T09:52:56.002Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.963 34.785 1504.4888 10:54:50.36M 2015-10-03T09:52:56.252Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.964 34.786 1504.4883 10:54:50.56M 2015-10-03T09:52:56.412Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.964 34.786 1504.4880 10:54:50.80M 2015-10-03T09:52:56.612Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.965 34.786 1504.4895 10:54:50.96M 2015-10-03T09:52:56.812Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.786 1504.4901 10:54:51.18M 2015-10-03T09:52:57.017Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4894 10:54:51.37M 2015-10-03T09:52:57.222Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4888 10:54:51.57M 2015-10-03T09:52:57.422Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4884 10:54:51.77M 2015-10-03T09:52:57.627Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4894 10:54:51.97M 2015-10-03T09:52:57.827Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.787 1504.4904 10:54:52.19M 2015-10-03T09:52:58.032Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.966 34.788 1504.4907 10:54:52.39M 2015-10-03T09:52:58.237Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.968 34.790 1504.4923 10:54:52.59M 2015-10-03T09:52:58.442Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.969 34.791 1504.4922 10:54:52.79M 2015-10-03T09:52:58.642Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.969 34.791 1504.4930 10:54:53.01M 2015-10-03T09:52:58.863Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.966 34.788 1504.4896 10:54:53.21M 2015-10-03T09:52:59.047Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4900 10:54:53.42M 2015-10-03T09:52:59.252Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4900 10:54:53.60M 2015-10-03T09:52:59.452Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.965 34.786 1504.4900 10:54:53.80M 2015-10-03T09:52:59.657Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.964 34.786 1504.4886 10:54:54.02M 2015-10-03T09:52:59.862Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4875 10:54:54.22M 2015-10-03T09:53:00.064Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.787 1504.4882 10:54:54.42M 2015-10-03T09:53:00.267Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.787 1504.4879 10:54:54.62M 2015-10-03T09:53:00.472Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.788 1504.4875 10:54:54.82M 2015-10-03T09:53:00.668Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.788 1504.4879 10:54:55.04M 2015-10-03T09:53:00.877Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.966 34.789 1504.4884 10:54:55.23M 2015-10-03T09:53:01.077Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.966 34.789 1504.4880 10:54:55.43M 2015-10-03T09:53:01.328Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.966 34.789 1504.4883 10:54:55.63M 2015-10-03T09:53:01.487Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.967 34.790 1504.4895 10:54:55.88M 2015-10-03T09:53:01.687Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.967 34.790 1504.4901 10:54:56.05M 2015-10-03T09:53:01.887Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.968 34.791 1504.4907 10:54:56.25M 2015-10-03T09:53:02.092Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.969 34.792 1504.4913 10:54:56.45M 2015-10-03T09:53:02.298Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.969 34.792 1504.4913 10:54:56.65M 2015-10-03T09:53:02.498Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.969 34.792 1504.4912 10:54:56.85M 2015-10-03T09:53:02.702Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.969 34.792 1504.4916 10:54:57.07M 2015-10-03T09:53:02.908Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.969 34.791 1504.4915 10:54:57.27M 2015-10-03T09:53:03.108Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.968 34.791 1504.4917 10:54:57.46M 2015-10-03T09:53:03.328Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.968 34.790 1504.4913 10:54:57.66M 2015-10-03T09:53:03.513Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.968 34.790 1504.4924 10:54:57.88M 2015-10-03T09:53:03.717Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.968 34.790 1504.4929 10:54:58.08M 2015-10-03T09:53:03.923Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.968 34.789 1504.4934 10:54:58.28M 2015-10-03T09:53:04.123Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.968 34.789 1504.4941 10:54:58.48M 2015-10-03T09:53:04.328Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.968 34.789 1504.4943 10:54:58.68M 2015-10-03T09:53:04.543Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.968 34.789 1504.4943 10:54:58.88M 2015-10-03T09:53:04.733Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.967 34.788 1504.4935 10:54:59.09M 2015-10-03T09:53:04.938Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.965 34.786 1504.4922 10:54:59.29M 2015-10-03T09:53:05.138Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.964 34.785 1504.4918 10:54:59.50M 2015-10-03T09:53:05.343Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.958 34.779 1504.4846 10:54:59.69M 2015-10-03T09:53:05.548Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.957 34.779 1504.4840 10:54:59.89M 2015-10-03T09:53:05.748Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.957 34.779 1504.4843 10:55:00.11M 2015-10-03T09:53:05.953Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.957 34.779 1504.4838 10:55:00.31M 2015-10-03T09:53:06.153Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.957 34.779 1504.4823 10:55:00.51M 2015-10-03T09:53:06.424Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.958 34.780 1504.4829 10:55:00.71M 2015-10-03T09:53:06.558Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.959 34.782 1504.4838 10:55:00.95M 2015-10-03T09:53:06.763Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.960 34.782 1504.4844 10:55:01.13M 2015-10-03T09:53:06.963Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.961 34.783 1504.4857 10:55:01.32M 2015-10-03T09:53:07.168Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.961 34.783 1504.4866 10:55:01.52M 2015-10-03T09:53:07.373Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.962 34.784 1504.4868 10:55:01.72M 2015-10-03T09:53:07.573Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.963 34.785 1504.4869 10:55:01.92M 2015-10-03T09:53:07.793Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.963 34.785 1504.4880 10:55:02.14M 2015-10-03T09:53:07.983Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.964 34.785 1504.4895 10:55:02.35M 2015-10-03T09:53:08.183Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.965 34.786 1504.4916 10:55:02.54M 2015-10-03T09:53:08.388Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.966 34.787 1504.4927 10:55:02.74M 2015-10-03T09:53:08.593Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.966 34.787 1504.4929 10:55:02.94M 2015-10-03T09:53:08.793Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.966 34.787 1504.4926 10:55:03.16M 2015-10-03T09:53:08.998Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.968 34.789 1504.4943 10:55:03.35M 2015-10-03T09:53:09.198Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.969 34.790 1504.4950 10:55:03.55M 2015-10-03T09:53:09.403Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.969 34.791 1504.4952 10:55:03.75M 2015-10-03T09:53:09.608Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.970 34.791 1504.4958 10:55:03.95M 2015-10-03T09:53:09.808Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.970 34.792 1504.4946 10:55:04.17M 2015-10-03T09:53:10.013Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.970 34.792 1504.4944 10:55:04.37M 2015-10-03T09:53:10.218Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.970 34.792 1504.4948 10:55:04.57M 2015-10-03T09:53:10.413Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.970 34.792 1504.4948 10:55:04.77M 2015-10-03T09:53:10.618Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.970 34.791 1504.4945 10:55:04.96M 2015-10-03T09:53:10.823Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.970 34.791 1504.4945 10:55:05.18M 2015-10-03T09:53:11.028Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.969 34.791 1504.4939 10:55:05.39M 2015-10-03T09:53:11.228Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.969 34.791 1504.4937 10:55:05.58M 2015-10-03T09:53:11.433Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.968 34.790 1504.4929 10:55:05.78M 2015-10-03T09:53:11.638Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.968 34.790 1504.4930 10:55:06.00M 2015-10-03T09:53:11.838Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.968 34.790 1504.4929 10:55:06.20M 2015-10-03T09:53:12.043Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.968 34.790 1504.4939 10:55:06.40M 2015-10-03T09:53:12.263Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.968 34.789 1504.4935 10:55:06.60M 2015-10-03T09:53:12.448Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.967 34.789 1504.4934 10:55:06.81M 2015-10-03T09:53:12.664Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.967 34.788 1504.4932 10:55:07.01M 2015-10-03T09:53:12.853Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.966 34.787 1504.4928 10:55:07.21M 2015-10-03T09:53:13.064Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.966 34.787 1504.4923 10:55:07.41M 2015-10-03T09:53:13.258Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.966 34.788 1504.4924 10:55:07.61M 2015-10-03T09:53:13.463Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.967 34.788 1504.4927 10:55:07.81M 2015-10-03T09:53:13.663Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.967 34.789 1504.4926 10:55:08.03M 2015-10-03T09:53:13.868Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.967 34.789 1504.4912 10:55:08.23M 2015-10-03T09:53:14.073Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.966 34.789 1504.4901 10:55:08.43M 2015-10-03T09:53:14.278Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.966 34.789 1504.4891 10:55:08.63M 2015-10-03T09:53:14.478Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.966 34.789 1504.4879 10:55:08.83M 2015-10-03T09:53:14.678Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.965 34.789 1504.4862 10:55:09.05M 2015-10-03T09:53:14.883Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.964 34.788 1504.4844 10:55:09.24M 2015-10-03T09:53:15.088Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.963 34.787 1504.4830 10:55:09.44M 2015-10-03T09:53:15.293Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.962 34.786 1504.4821 10:55:09.64M 2015-10-03T09:53:15.493Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.960 34.784 1504.4797 10:55:09.84M 2015-10-03T09:53:15.698Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.961 34.786 1504.4805 10:55:10.06M 2015-10-03T09:53:15.898Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.962 34.786 1504.4808 10:55:10.26M 2015-10-03T09:53:16.103Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.962 34.786 1504.4805 10:55:10.46M 2015-10-03T09:53:16.303Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.961 34.786 1504.4797 10:55:10.66M 2015-10-03T09:53:16.553Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.962 34.786 1504.4800 10:55:10.86M 2015-10-03T09:53:16.728Z|I-OCEAN7-304-XXXX| 27.48 14.251 41.963 34.787 1504.4810 10:55:11.12M 2015-10-03T09:53:16.913Z|I-OCEAN7-304-XXXX| 27.48 14.251 41.963 34.788 1504.4823 10:55:11.29M 2015-10-03T09:53:17.113Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.963 34.787 1504.4828 10:55:11.47M 2015-10-03T09:53:17.323Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.963 34.787 1504.4832 10:55:11.67M 2015-10-03T09:53:17.544Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.963 34.786 1504.4833 10:55:11.87M 2015-10-03T09:53:17.728Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.962 34.786 1504.4833 10:55:12.09M 2015-10-03T09:53:17.928Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.962 34.786 1504.4834 10:55:12.29M 2015-10-03T09:53:18.133Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.788 1504.4863 10:55:12.49M 2015-10-03T09:53:18.338Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.788 1504.4858 10:55:12.69M 2015-10-03T09:53:18.538Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.965 34.788 1504.4856 10:55:12.89M 2015-10-03T09:53:18.743Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.788 1504.4865 10:55:13.10M 2015-10-03T09:53:18.943Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.788 1504.4868 10:55:13.30M 2015-10-03T09:53:19.148Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.789 1504.4867 10:55:13.50M 2015-10-03T09:53:19.348Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.788 1504.4871 10:55:13.70M 2015-10-03T09:53:19.553Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.965 34.788 1504.4875 10:55:13.90M 2015-10-03T09:53:19.758Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.965 34.788 1504.4866 10:55:14.12M 2015-10-03T09:53:19.958Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4863 10:55:14.32M 2015-10-03T09:53:20.163Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.963 34.786 1504.4865 10:55:14.52M 2015-10-03T09:53:20.363Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.964 34.787 1504.4882 10:55:14.72M 2015-10-03T09:53:20.568Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4894 10:55:14.91M 2015-10-03T09:53:20.773Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.965 34.787 1504.4910 10:55:15.14M 2015-10-03T09:53:20.973Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.966 34.787 1504.4911 10:55:15.33M 2015-10-03T09:53:21.193Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.966 34.788 1504.4927 10:55:15.53M 2015-10-03T09:53:21.383Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.974 34.795 1504.5018 10:55:15.75M 2015-10-03T09:53:21.633Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.975 34.796 1504.5027 10:55:15.93M 2015-10-03T09:53:21.789Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.971 34.792 1504.4974 10:55:16.20M 2015-10-03T09:53:21.993Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.970 34.791 1504.4962 10:55:16.35M 2015-10-03T09:53:22.193Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.969 34.790 1504.4950 10:55:16.55M 2015-10-03T09:53:22.393Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.967 34.789 1504.4932 10:55:16.75M 2015-10-03T09:53:22.598Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4910 10:55:16.94M 2015-10-03T09:53:22.803Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.785 1504.4895 10:55:17.16M 2015-10-03T09:53:23.003Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.964 34.786 1504.4896 10:55:17.36M 2015-10-03T09:53:23.208Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4882 10:55:17.56M 2015-10-03T09:53:23.414Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.786 1504.4879 10:55:17.76M 2015-10-03T09:53:23.614Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.786 1504.4874 10:55:17.96M 2015-10-03T09:53:23.818Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.963 34.786 1504.4871 10:55:18.18M 2015-10-03T09:53:24.023Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4857 10:55:18.38M 2015-10-03T09:53:24.223Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.964 34.787 1504.4862 10:55:18.58M 2015-10-03T09:53:24.463Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4856 10:55:18.78M 2015-10-03T09:53:24.629Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4854 10:55:18.97M 2015-10-03T09:53:24.833Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4855 10:55:19.19M 2015-10-03T09:53:25.038Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.785 1504.4840 10:55:19.39M 2015-10-03T09:53:25.263Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.785 1504.4834 10:55:19.59M 2015-10-03T09:53:25.443Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.962 34.785 1504.4835 10:55:19.79M 2015-10-03T09:53:25.658Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4851 10:55:20.01M 2015-10-03T09:53:25.849Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4854 10:55:20.23M 2015-10-03T09:53:26.049Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.960 34.783 1504.4825 10:55:20.41M 2015-10-03T09:53:26.253Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.959 34.782 1504.4821 10:55:20.61M 2015-10-03T09:53:26.459Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.960 34.783 1504.4822 10:55:20.81M 2015-10-03T09:53:26.703Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.961 34.784 1504.4827 10:55:21.03M 2015-10-03T09:53:26.863Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.962 34.785 1504.4834 10:55:21.27M 2015-10-03T09:53:27.063Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.963 34.786 1504.4834 10:55:21.42M 2015-10-03T09:53:27.269Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.963 34.787 1504.4841 10:55:21.62M 2015-10-03T09:53:27.474Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.964 34.787 1504.4847 10:55:21.82M 2015-10-03T09:53:27.674Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.964 34.788 1504.4855 10:55:22.04M 2015-10-03T09:53:27.879Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.964 34.788 1504.4858 10:55:22.24M 2015-10-03T09:53:28.084Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.964 34.785 1504.4908 10:55:22.44M 2015-10-03T09:53:28.284Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.964 34.785 1504.4919 10:55:22.64M 2015-10-03T09:53:28.489Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.964 34.785 1504.4913 10:55:22.84M 2015-10-03T09:53:28.689Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.963 34.784 1504.4912 10:55:23.05M 2015-10-03T09:53:28.904Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.962 34.783 1504.4910 10:55:23.25M 2015-10-03T09:53:29.094Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.961 34.782 1504.4904 10:55:23.45M 2015-10-03T09:53:29.304Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.960 34.781 1504.4896 10:55:23.65M 2015-10-03T09:53:29.499Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.961 34.781 1504.4907 10:55:23.85M 2015-10-03T09:53:29.704Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.961 34.781 1504.4915 10:55:24.07M 2015-10-03T09:53:29.904Z|I-OCEAN7-304-XXXX| 27.52 14.257 41.962 34.782 1504.4926 10:55:24.27M 2015-10-03T09:53:30.129Z|I-OCEAN7-304-XXXX| 27.52 14.257 41.963 34.783 1504.4937 10:55:24.46M 2015-10-03T09:53:30.314Z|I-OCEAN7-304-XXXX| 27.52 14.257 41.964 34.784 1504.4951 10:55:24.68M 2015-10-03T09:53:30.519Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.964 34.784 1504.4944 10:55:24.87M 2015-10-03T09:53:30.719Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.965 34.785 1504.4957 10:55:25.09M 2015-10-03T09:53:30.924Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.966 34.786 1504.4965 10:55:25.28M 2015-10-03T09:53:31.129Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.966 34.786 1504.4960 10:55:25.48M 2015-10-03T09:53:31.329Z|I-OCEAN7-304-XXXX| 27.47 14.256 41.965 34.785 1504.4938 10:55:25.68M 2015-10-03T09:53:31.544Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.964 34.784 1504.4924 10:55:25.88M 2015-10-03T09:53:31.779Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.963 34.783 1504.4900 10:55:26.10M 2015-10-03T09:53:31.939Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.961 34.782 1504.4885 10:55:26.34M 2015-10-03T09:53:32.183Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.960 34.781 1504.4877 10:55:26.50M 2015-10-03T09:53:32.349Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.959 34.780 1504.4862 10:55:26.70M 2015-10-03T09:53:32.549Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.958 34.779 1504.4852 10:55:26.90M 2015-10-03T09:53:32.754Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.958 34.780 1504.4845 10:55:27.11M 2015-10-03T09:53:32.954Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.959 34.781 1504.4839 10:55:27.31M 2015-10-03T09:53:33.154Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.959 34.781 1504.4844 10:55:27.51M 2015-10-03T09:53:33.359Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.961 34.783 1504.4851 10:55:27.71M 2015-10-03T09:53:33.564Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.962 34.784 1504.4863 10:55:27.91M 2015-10-03T09:53:33.764Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.784 1504.4850 10:55:28.13M 2015-10-03T09:53:33.969Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.785 1504.4847 10:55:28.33M 2015-10-03T09:53:34.169Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.785 1504.4851 10:55:28.53M 2015-10-03T09:53:34.374Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.962 34.784 1504.4849 10:55:28.72M 2015-10-03T09:53:34.594Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.961 34.784 1504.4846 10:55:28.92M 2015-10-03T09:53:34.779Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.962 34.785 1504.4852 10:55:29.16M 2015-10-03T09:53:34.984Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.784 1504.4850 10:55:29.34M 2015-10-03T09:53:35.189Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.961 34.784 1504.4836 10:55:29.54M 2015-10-03T09:53:35.389Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.961 34.785 1504.4833 10:55:29.74M 2015-10-03T09:53:35.624Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.962 34.785 1504.4841 10:55:29.94M 2015-10-03T09:53:35.805Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.786 1504.4854 10:55:30.16M 2015-10-03T09:53:35.999Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.964 34.786 1504.4857 10:55:30.36M 2015-10-03T09:53:36.204Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.787 1504.4869 10:55:30.56M 2015-10-03T09:53:36.404Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.788 1504.4880 10:55:30.76M 2015-10-03T09:53:36.609Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.966 34.789 1504.4896 10:55:30.95M 2015-10-03T09:53:36.859Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.966 34.788 1504.4891 10:55:31.17M 2015-10-03T09:53:37.014Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4894 10:55:31.42M 2015-10-03T09:53:37.219Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4897 10:55:31.57M 2015-10-03T09:53:37.419Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.962 34.785 1504.4858 10:55:31.77M 2015-10-03T09:53:37.619Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.962 34.785 1504.4860 10:55:31.97M 2015-10-03T09:53:37.825Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4860 10:55:32.19M 2015-10-03T09:53:38.064Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.963 34.785 1504.4869 10:55:32.39M 2015-10-03T09:53:38.234Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.786 1504.4874 10:55:32.59M 2015-10-03T09:53:38.434Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.959 34.782 1504.4825 10:55:32.79M 2015-10-03T09:53:38.639Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.959 34.781 1504.4814 10:55:33.01M 2015-10-03T09:53:38.839Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.958 34.781 1504.4814 10:55:33.20M 2015-10-03T09:53:39.059Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.958 34.780 1504.4816 10:55:33.40M 2015-10-03T09:53:39.249Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.961 34.783 1504.4866 10:55:33.62M 2015-10-03T09:53:39.449Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.961 34.785 1504.4811 10:55:33.80M 2015-10-03T09:53:39.654Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.963 34.787 1504.4830 10:55:34.02M 2015-10-03T09:53:39.854Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.964 34.788 1504.4843 10:55:34.22M 2015-10-03T09:53:40.059Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.965 34.788 1504.4850 10:55:34.42M 2015-10-03T09:53:40.264Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.966 34.789 1504.4856 10:55:34.61M 2015-10-03T09:53:40.464Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.964 34.788 1504.4832 10:55:34.81M 2015-10-03T09:53:40.669Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.963 34.787 1504.4829 10:55:35.03M 2015-10-03T09:53:40.869Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.963 34.787 1504.4827 10:55:35.23M 2015-10-03T09:53:41.074Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.963 34.787 1504.4840 10:55:35.43M 2015-10-03T09:53:41.279Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.963 34.787 1504.4844 10:55:35.63M 2015-10-03T09:53:41.479Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.963 34.787 1504.4846 10:55:35.83M 2015-10-03T09:53:41.684Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.963 34.787 1504.4849 10:55:36.05M 2015-10-03T09:53:41.884Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.962 34.785 1504.4841 10:55:36.25M 2015-10-03T09:53:42.089Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.963 34.786 1504.4862 10:55:36.45M 2015-10-03T09:53:42.294Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.786 1504.4875 10:55:36.65M 2015-10-03T09:53:42.494Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.786 1504.4872 10:55:36.84M 2015-10-03T09:53:42.699Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.963 34.785 1504.4867 10:55:37.06M 2015-10-03T09:53:42.899Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.963 34.786 1504.4874 10:55:37.26M 2015-10-03T09:53:43.106Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.785 1504.4879 10:55:37.46M 2015-10-03T09:53:43.305Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.785 1504.4880 10:55:37.66M 2015-10-03T09:53:43.529Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.787 1504.4894 10:55:37.86M 2015-10-03T09:53:43.714Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.786 1504.4885 10:55:38.10M 2015-10-03T09:53:43.944Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.961 34.784 1504.4862 10:55:38.28M 2015-10-03T09:53:44.119Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.962 34.784 1504.4866 10:55:38.48M 2015-10-03T09:53:44.319Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.785 1504.4877 10:55:38.68M 2015-10-03T09:53:44.529Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.964 34.786 1504.4893 10:55:38.87M 2015-10-03T09:53:44.729Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.786 1504.4897 10:55:39.10M 2015-10-03T09:53:44.929Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.963 34.785 1504.4873 10:55:39.29M 2015-10-03T09:53:45.134Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.962 34.784 1504.4861 10:55:39.49M 2015-10-03T09:53:45.339Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.962 34.785 1504.4866 10:55:39.69M 2015-10-03T09:53:45.539Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4875 10:55:39.89M 2015-10-03T09:53:45.739Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4879 10:55:40.11M 2015-10-03T09:53:45.949Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4884 10:55:40.30M 2015-10-03T09:53:46.149Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.963 34.785 1504.4893 10:55:40.51M 2015-10-03T09:53:46.354Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.963 34.785 1504.4894 10:55:40.70M 2015-10-03T09:53:46.554Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.967 34.789 1504.4930 10:55:40.91M 2015-10-03T09:53:46.759Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.968 34.789 1504.4927 10:55:41.12M 2015-10-03T09:53:46.964Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.968 34.790 1504.4930 10:55:41.32M 2015-10-03T09:53:47.164Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.968 34.790 1504.4923 10:55:41.52M 2015-10-03T09:53:47.369Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.969 34.791 1504.4928 10:55:41.72M 2015-10-03T09:53:47.574Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.969 34.791 1504.4933 10:55:41.92M 2015-10-03T09:53:47.775Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.969 34.791 1504.4938 10:55:42.14M 2015-10-03T09:53:47.995Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.970 34.792 1504.4951 10:55:42.34M 2015-10-03T09:53:48.180Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.970 34.792 1504.4944 10:55:42.55M 2015-10-03T09:53:48.379Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.969 34.791 1504.4938 10:55:42.74M 2015-10-03T09:53:48.584Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.969 34.791 1504.4932 10:55:42.93M 2015-10-03T09:53:48.790Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.969 34.791 1504.4926 10:55:43.15M 2015-10-03T09:53:48.994Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.968 34.790 1504.4917 10:55:43.35M 2015-10-03T09:53:49.194Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.967 34.790 1504.4908 10:55:43.55M 2015-10-03T09:53:49.394Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4894 10:55:43.75M 2015-10-03T09:53:49.605Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.788 1504.4880 10:55:43.95M 2015-10-03T09:53:49.805Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.788 1504.4868 10:55:44.17M 2015-10-03T09:53:50.009Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4861 10:55:44.36M 2015-10-03T09:53:50.224Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4863 10:55:44.57M 2015-10-03T09:53:50.409Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.786 1504.4863 10:55:44.76M 2015-10-03T09:53:50.620Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.786 1504.4867 10:55:44.96M 2015-10-03T09:53:50.824Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.785 1504.4871 10:55:45.18M 2015-10-03T09:53:51.026Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4861 10:55:45.38M 2015-10-03T09:53:51.230Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.785 1504.4874 10:55:45.58M 2015-10-03T09:53:51.430Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4866 10:55:45.78M 2015-10-03T09:53:51.630Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.963 34.785 1504.4865 10:55:46.00M 2015-10-03T09:53:51.835Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.962 34.785 1504.4866 10:55:46.19M 2015-10-03T09:53:52.085Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.963 34.785 1504.4865 10:55:46.40M 2015-10-03T09:53:52.240Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.964 34.786 1504.4875 10:55:46.64M 2015-10-03T09:53:52.460Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4886 10:55:46.80M 2015-10-03T09:53:52.645Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.964 34.786 1504.4893 10:55:47.03M 2015-10-03T09:53:52.850Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4906 10:55:47.21M 2015-10-03T09:53:53.055Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4901 10:55:47.41M 2015-10-03T09:53:53.260Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.786 1504.4901 10:55:47.61M 2015-10-03T09:53:53.460Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.968 34.789 1504.4930 10:55:47.81M 2015-10-03T09:53:53.666Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.962 34.784 1504.4872 10:55:48.03M 2015-10-03T09:53:53.865Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.784 1504.4866 10:55:48.23M 2015-10-03T09:53:54.070Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.963 34.785 1504.4884 10:55:48.43M 2015-10-03T09:53:54.275Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.786 1504.4906 10:55:48.63M 2015-10-03T09:53:54.475Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.968 34.789 1504.4940 10:55:48.83M 2015-10-03T09:53:54.680Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.968 34.789 1504.4939 10:55:49.04M 2015-10-03T09:53:54.903Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.968 34.790 1504.4944 10:55:49.24M 2015-10-03T09:53:55.085Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.969 34.790 1504.4957 10:55:49.44M 2015-10-03T09:53:55.285Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.970 34.791 1504.4960 10:55:49.64M 2015-10-03T09:53:55.490Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.980 34.800 1504.5070 10:55:49.84M 2015-10-03T09:53:55.690Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.981 34.802 1504.5088 10:55:50.06M 2015-10-03T09:53:55.895Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.982 34.802 1504.5092 10:55:50.26M 2015-10-03T09:53:56.100Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.981 34.801 1504.5082 10:55:50.46M 2015-10-03T09:53:56.300Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.979 34.799 1504.5060 10:55:50.66M 2015-10-03T09:53:56.505Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.976 34.797 1504.5031 10:55:50.85M 2015-10-03T09:53:56.710Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.974 34.795 1504.5005 10:55:51.07M 2015-10-03T09:53:56.925Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.965 34.787 1504.4905 10:55:51.27M 2015-10-03T09:53:57.160Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.965 34.786 1504.4891 10:55:51.49M 2015-10-03T09:53:57.315Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4889 10:55:51.71M 2015-10-03T09:53:57.515Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.964 34.786 1504.4888 10:55:51.87M 2015-10-03T09:53:57.725Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.964 34.785 1504.4891 10:55:52.08M 2015-10-03T09:53:57.925Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.964 34.786 1504.4900 10:55:52.29M 2015-10-03T09:53:58.130Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.966 34.787 1504.4907 10:55:52.49M 2015-10-03T09:53:58.330Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.967 34.788 1504.4921 10:55:52.69M 2015-10-03T09:53:58.535Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.967 34.788 1504.4928 10:55:52.88M 2015-10-03T09:53:58.735Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.966 34.787 1504.4923 10:55:53.10M 2015-10-03T09:53:58.983Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.966 34.787 1504.4919 10:55:53.30M 2015-10-03T09:53:59.145Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.966 34.787 1504.4918 10:55:53.50M 2015-10-03T09:53:59.350Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.966 34.787 1504.4917 10:55:53.70M 2015-10-03T09:53:59.550Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.965 34.786 1504.4915 10:55:53.90M 2015-10-03T09:53:59.755Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.965 34.786 1504.4915 10:55:54.12M 2015-10-03T09:53:59.955Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.965 34.786 1504.4915 10:55:54.32M 2015-10-03T09:54:00.160Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.966 34.787 1504.4915 10:55:54.52M 2015-10-03T09:54:00.360Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.966 34.787 1504.4912 10:55:54.71M 2015-10-03T09:54:00.565Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.966 34.788 1504.4918 10:55:54.91M 2015-10-03T09:54:00.770Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.967 34.789 1504.4921 10:55:55.13M 2015-10-03T09:54:00.975Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.968 34.790 1504.4927 10:55:55.33M 2015-10-03T09:54:01.175Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.969 34.791 1504.4939 10:55:55.53M 2015-10-03T09:54:01.423Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.972 34.794 1504.4969 10:55:55.73M 2015-10-03T09:54:01.580Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.972 34.794 1504.4960 10:55:55.94M 2015-10-03T09:54:01.780Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.972 34.794 1504.4957 10:55:56.15M 2015-10-03T09:54:01.988Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.971 34.793 1504.4949 10:55:56.35M 2015-10-03T09:54:02.190Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.970 34.793 1504.4939 10:55:56.55M 2015-10-03T09:54:02.395Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.962 34.785 1504.4844 10:55:56.74M 2015-10-03T09:54:02.595Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.963 34.786 1504.4860 10:55:56.95M 2015-10-03T09:54:02.800Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4868 10:55:57.16M 2015-10-03T09:54:03.000Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.788 1504.4877 10:55:57.36M 2015-10-03T09:54:03.205Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.788 1504.4878 10:55:57.56M 2015-10-03T09:54:03.410Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.965 34.788 1504.4877 10:55:57.76M 2015-10-03T09:54:03.610Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.962 34.785 1504.4840 10:55:57.96M 2015-10-03T09:54:03.815Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.961 34.784 1504.4836 10:55:58.18M 2015-10-03T09:54:04.020Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.961 34.784 1504.4835 10:55:58.38M 2015-10-03T09:54:04.220Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.967 34.789 1504.4889 10:55:58.58M 2015-10-03T09:54:04.425Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.967 34.790 1504.4895 10:55:58.77M 2015-10-03T09:54:04.628Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.968 34.791 1504.4902 10:55:58.97M 2015-10-03T09:54:04.830Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.968 34.791 1504.4899 10:55:59.19M 2015-10-03T09:54:05.030Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.967 34.790 1504.4879 10:55:59.39M 2015-10-03T09:54:05.230Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.966 34.789 1504.4865 10:55:59.59M 2015-10-03T09:54:05.435Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.966 34.790 1504.4874 10:55:59.79M 2015-10-03T09:54:05.640Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.967 34.790 1504.4877 10:56:00.01M 2015-10-03T09:54:05.860Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.975 34.798 1504.4962 10:56:00.21M 2015-10-03T09:54:06.045Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.975 34.798 1504.4966 10:56:00.42M 2015-10-03T09:54:06.250Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.976 34.799 1504.4967 10:56:00.60M 2015-10-03T09:54:06.464Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.975 34.798 1504.4965 10:56:00.80M 2015-10-03T09:54:06.650Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.975 34.798 1504.4971 10:56:01.02M 2015-10-03T09:54:06.860Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.976 34.799 1504.4976 10:56:01.22M 2015-10-03T09:54:07.060Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.976 34.799 1504.4969 10:56:01.42M 2015-10-03T09:54:07.344Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.976 34.799 1504.4968 10:56:01.62M 2015-10-03T09:54:07.470Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.975 34.798 1504.4958 10:56:01.86M 2015-10-03T09:54:07.671Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.973 34.796 1504.4935 10:56:02.04M 2015-10-03T09:54:07.871Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.973 34.796 1504.4941 10:56:02.23M 2015-10-03T09:54:08.075Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.974 34.797 1504.4957 10:56:02.43M 2015-10-03T09:54:08.280Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.974 34.797 1504.4965 10:56:02.63M 2015-10-03T09:54:08.485Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.975 34.797 1504.4963 10:56:02.84M 2015-10-03T09:54:08.690Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.975 34.798 1504.4976 10:56:03.05M 2015-10-03T09:54:08.904Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.970 34.793 1504.4924 10:56:03.25M 2015-10-03T09:54:09.090Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.969 34.791 1504.4911 10:56:03.45M 2015-10-03T09:54:09.295Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.968 34.790 1504.4901 10:56:03.65M 2015-10-03T09:54:09.500Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.967 34.790 1504.4897 10:56:03.85M 2015-10-03T09:54:09.700Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4890 10:56:04.07M 2015-10-03T09:54:09.908Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.789 1504.4889 10:56:04.27M 2015-10-03T09:54:10.110Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.789 1504.4882 10:56:04.47M 2015-10-03T09:54:10.331Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.966 34.789 1504.4882 10:56:04.67M 2015-10-03T09:54:10.515Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.959 34.782 1504.4810 10:56:04.88M 2015-10-03T09:54:10.715Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.958 34.781 1504.4812 10:56:05.08M 2015-10-03T09:54:10.920Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.958 34.781 1504.4811 10:56:05.28M 2015-10-03T09:54:11.120Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.958 34.781 1504.4812 10:56:05.48M 2015-10-03T09:54:11.325Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.958 34.781 1504.4822 10:56:05.68M 2015-10-03T09:54:11.530Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.958 34.780 1504.4821 10:56:05.88M 2015-10-03T09:54:11.730Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.958 34.780 1504.4823 10:56:06.10M 2015-10-03T09:54:11.935Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.958 34.780 1504.4814 10:56:06.30M 2015-10-03T09:54:12.140Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.958 34.781 1504.4810 10:56:06.50M 2015-10-03T09:54:12.340Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.958 34.781 1504.4819 10:56:06.70M 2015-10-03T09:54:12.548Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.959 34.782 1504.4830 10:56:06.89M 2015-10-03T09:54:12.747Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.960 34.783 1504.4845 10:56:07.11M 2015-10-03T09:54:12.951Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.961 34.784 1504.4854 10:56:07.31M 2015-10-03T09:54:13.151Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.784 1504.4861 10:56:07.51M 2015-10-03T09:54:13.356Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.953 34.776 1504.4764 10:56:07.71M 2015-10-03T09:54:13.561Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.954 34.776 1504.4772 10:56:07.91M 2015-10-03T09:54:13.761Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.955 34.778 1504.4788 10:56:08.13M 2015-10-03T09:54:13.965Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.956 34.779 1504.4802 10:56:08.33M 2015-10-03T09:54:14.171Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.958 34.781 1504.4822 10:56:08.52M 2015-10-03T09:54:14.371Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.961 34.784 1504.4838 10:56:08.73M 2015-10-03T09:54:14.571Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.961 34.784 1504.4825 10:56:08.92M 2015-10-03T09:54:14.796Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.960 34.784 1504.4819 10:56:09.14M 2015-10-03T09:54:14.981Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.961 34.784 1504.4824 10:56:09.36M 2015-10-03T09:54:15.188Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.960 34.783 1504.4829 10:56:09.54M 2015-10-03T09:54:15.386Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.960 34.783 1504.4827 10:56:09.74M 2015-10-03T09:54:15.591Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.963 34.786 1504.4861 10:56:09.94M 2015-10-03T09:54:15.791Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.787 1504.4863 10:56:10.16M 2015-10-03T09:54:15.996Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.787 1504.4872 10:56:10.36M 2015-10-03T09:54:16.201Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.965 34.787 1504.4884 10:56:10.55M 2015-10-03T09:54:16.401Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.965 34.787 1504.4891 10:56:10.75M 2015-10-03T09:54:16.606Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.788 1504.4893 10:56:10.95M 2015-10-03T09:54:16.806Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.966 34.788 1504.4895 10:56:11.17M 2015-10-03T09:54:17.011Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.967 34.789 1504.4904 10:56:11.37M 2015-10-03T09:54:17.211Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.967 34.789 1504.4906 10:56:11.57M 2015-10-03T09:54:17.416Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.967 34.789 1504.4917 10:56:11.77M 2015-10-03T09:54:17.621Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4871 10:56:11.97M 2015-10-03T09:54:17.828Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4874 10:56:12.19M 2015-10-03T09:54:18.027Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.786 1504.4883 10:56:12.39M 2015-10-03T09:54:18.231Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.962 34.784 1504.4852 10:56:12.59M 2015-10-03T09:54:18.431Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.967 34.789 1504.4916 10:56:12.79M 2015-10-03T09:54:18.636Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.967 34.790 1504.4911 10:56:13.00M 2015-10-03T09:54:18.836Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.967 34.789 1504.4904 10:56:13.20M 2015-10-03T09:54:19.041Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.967 34.789 1504.4904 10:56:13.40M 2015-10-03T09:54:19.261Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.970 34.792 1504.4940 10:56:13.60M 2015-10-03T09:54:19.451Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.971 34.792 1504.4945 10:56:13.81M 2015-10-03T09:54:19.646Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.968 34.790 1504.4915 10:56:14.02M 2015-10-03T09:54:19.856Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.967 34.789 1504.4901 10:56:14.21M 2015-10-03T09:54:20.056Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.967 34.790 1504.4907 10:56:14.42M 2015-10-03T09:54:20.261Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.968 34.790 1504.4910 10:56:14.61M 2015-10-03T09:54:20.461Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.968 34.791 1504.4915 10:56:14.81M 2015-10-03T09:54:20.666Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.969 34.791 1504.4923 10:56:15.03M 2015-10-03T09:54:20.866Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.969 34.791 1504.4923 10:56:15.23M 2015-10-03T09:54:21.071Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.969 34.791 1504.4927 10:56:15.43M 2015-10-03T09:54:21.276Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.969 34.791 1504.4928 10:56:15.63M 2015-10-03T09:54:21.476Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.969 34.791 1504.4930 10:56:15.83M 2015-10-03T09:54:21.681Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.968 34.790 1504.4926 10:56:16.05M 2015-10-03T09:54:21.886Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.967 34.790 1504.4907 10:56:16.25M 2015-10-03T09:54:22.086Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.967 34.789 1504.4894 10:56:16.45M 2015-10-03T09:54:22.291Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.967 34.789 1504.4888 10:56:16.64M 2015-10-03T09:54:22.496Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.966 34.789 1504.4882 10:56:16.84M 2015-10-03T09:54:22.696Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.788 1504.4893 10:56:17.06M 2015-10-03T09:54:22.896Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.788 1504.4895 10:56:17.26M 2015-10-03T09:54:23.101Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4897 10:56:17.46M 2015-10-03T09:54:23.306Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.964 34.786 1504.4888 10:56:17.66M 2015-10-03T09:54:23.511Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.967 34.789 1504.4919 10:56:17.86M 2015-10-03T09:54:23.726Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.967 34.789 1504.4904 10:56:18.08M 2015-10-03T09:54:23.911Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.967 34.790 1504.4906 10:56:18.29M 2015-10-03T09:54:24.116Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.968 34.790 1504.4906 10:56:18.47M 2015-10-03T09:54:24.321Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.968 34.791 1504.4900 10:56:18.67M 2015-10-03T09:54:24.521Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.968 34.791 1504.4891 10:56:18.87M 2015-10-03T09:54:24.726Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.968 34.791 1504.4893 10:56:19.09M 2015-10-03T09:54:24.926Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.968 34.791 1504.4907 10:56:19.29M 2015-10-03T09:54:25.131Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.968 34.791 1504.4902 10:56:19.49M 2015-10-03T09:54:25.336Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.968 34.791 1504.4897 10:56:19.69M 2015-10-03T09:54:25.541Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.967 34.790 1504.4890 10:56:19.89M 2015-10-03T09:54:25.741Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.967 34.790 1504.4883 10:56:20.11M 2015-10-03T09:54:25.946Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.967 34.790 1504.4871 10:56:20.30M 2015-10-03T09:54:26.146Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.966 34.790 1504.4866 10:56:20.50M 2015-10-03T09:54:26.347Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.966 34.790 1504.4860 10:56:20.70M 2015-10-03T09:54:26.551Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.966 34.789 1504.4857 10:56:20.90M 2015-10-03T09:54:26.756Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.966 34.789 1504.4862 10:56:21.12M 2015-10-03T09:54:26.956Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.788 1504.4878 10:56:21.32M 2015-10-03T09:54:27.161Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.788 1504.4883 10:56:21.52M 2015-10-03T09:54:27.366Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4895 10:56:21.72M 2015-10-03T09:54:27.571Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.787 1504.4896 10:56:21.92M 2015-10-03T09:54:27.771Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4893 10:56:22.14M 2015-10-03T09:54:27.971Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4884 10:56:22.33M 2015-10-03T09:54:28.196Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4889 10:56:22.53M 2015-10-03T09:54:28.381Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4890 10:56:22.75M 2015-10-03T09:54:28.581Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4890 10:56:22.93M 2015-10-03T09:54:28.786Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4897 10:56:23.15M 2015-10-03T09:54:28.987Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4897 10:56:23.35M 2015-10-03T09:54:29.191Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4894 10:56:23.55M 2015-10-03T09:54:29.423Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4901 10:56:23.75M 2015-10-03T09:54:29.601Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4899 10:56:23.95M 2015-10-03T09:54:29.801Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.965 34.787 1504.4895 10:56:24.17M 2015-10-03T09:54:30.006Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.965 34.787 1504.4893 10:56:24.37M 2015-10-03T09:54:30.206Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.965 34.787 1504.4894 10:56:24.56M 2015-10-03T09:54:30.411Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.965 34.787 1504.4885 10:56:24.76M 2015-10-03T09:54:30.611Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.787 1504.4891 10:56:24.96M 2015-10-03T09:54:30.816Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.787 1504.4893 10:56:25.18M 2015-10-03T09:54:31.016Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4897 10:56:25.38M 2015-10-03T09:54:31.221Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4895 10:56:25.58M 2015-10-03T09:54:31.426Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.965 34.787 1504.4900 10:56:25.78M 2015-10-03T09:54:31.628Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.965 34.786 1504.4906 10:56:26.00M 2015-10-03T09:54:31.831Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.964 34.786 1504.4902 10:56:26.19M 2015-10-03T09:54:32.064Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.964 34.785 1504.4907 10:56:26.40M 2015-10-03T09:54:32.236Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.964 34.785 1504.4917 10:56:26.59M 2015-10-03T09:54:32.441Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.964 34.786 1504.4913 10:56:26.79M 2015-10-03T09:54:32.708Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.960 34.782 1504.4856 10:56:27.01M 2015-10-03T09:54:32.847Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.951 34.774 1504.4757 10:56:27.27M 2015-10-03T09:54:33.051Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.951 34.773 1504.4753 10:56:27.41M 2015-10-03T09:54:33.251Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.950 34.772 1504.4749 10:56:27.61M 2015-10-03T09:54:33.452Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.949 34.771 1504.4735 10:56:27.81M 2015-10-03T09:54:33.661Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.949 34.771 1504.4735 10:56:28.02M 2015-10-03T09:54:33.864Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.949 34.772 1504.4733 10:56:28.23M 2015-10-03T09:54:34.066Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.950 34.772 1504.4739 10:56:28.43M 2015-10-03T09:54:34.267Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.950 34.773 1504.4734 10:56:28.62M 2015-10-03T09:54:34.471Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.950 34.773 1504.4735 10:56:28.82M 2015-10-03T09:54:34.676Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.950 34.774 1504.4729 10:56:29.04M 2015-10-03T09:54:34.904Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.951 34.774 1504.4724 10:56:29.24M 2015-10-03T09:54:35.081Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.959 34.782 1504.4823 10:56:29.44M 2015-10-03T09:54:35.286Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.960 34.783 1504.4821 10:56:29.64M 2015-10-03T09:54:35.486Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.960 34.783 1504.4816 10:56:29.84M 2015-10-03T09:54:35.691Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.960 34.784 1504.4799 10:56:30.06M 2015-10-03T09:54:35.891Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.960 34.784 1504.4792 10:56:30.25M 2015-10-03T09:54:36.096Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.960 34.784 1504.4788 10:56:30.45M 2015-10-03T09:54:36.297Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.960 34.784 1504.4783 10:56:30.65M 2015-10-03T09:54:36.502Z|I-OCEAN7-304-XXXX| 27.44 14.251 41.959 34.784 1504.4773 10:56:30.85M 2015-10-03T09:54:36.707Z|I-OCEAN7-304-XXXX| 27.44 14.251 41.959 34.784 1504.4769 10:56:31.07M 2015-10-03T09:54:36.907Z|I-OCEAN7-304-XXXX| 27.44 14.251 41.960 34.785 1504.4775 10:56:31.27M 2015-10-03T09:54:37.132Z|I-OCEAN7-304-XXXX| 27.44 14.251 41.956 34.781 1504.4733 10:56:31.47M 2015-10-03T09:54:37.312Z|I-OCEAN7-304-XXXX| 27.45 14.251 41.956 34.781 1504.4733 10:56:31.69M 2015-10-03T09:54:37.517Z|I-OCEAN7-304-XXXX| 27.45 14.251 41.955 34.780 1504.4729 10:56:31.86M 2015-10-03T09:54:37.767Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.954 34.779 1504.4729 10:56:32.09M 2015-10-03T09:54:37.922Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.956 34.781 1504.4758 10:56:32.33M 2015-10-03T09:54:38.127Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.967 34.791 1504.4873 10:56:32.48M 2015-10-03T09:54:38.332Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.964 34.788 1504.4833 10:56:32.68M 2015-10-03T09:54:38.532Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.965 34.788 1504.4845 10:56:32.88M 2015-10-03T09:54:38.732Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.965 34.789 1504.4866 10:56:33.10M 2015-10-03T09:54:38.937Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.966 34.789 1504.4877 10:56:33.30M 2015-10-03T09:54:39.142Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4890 10:56:33.50M 2015-10-03T09:54:39.342Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.967 34.789 1504.4908 10:56:33.70M 2015-10-03T09:54:39.547Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.968 34.790 1504.4924 10:56:33.90M 2015-10-03T09:54:39.752Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.969 34.791 1504.4940 10:56:34.12M 2015-10-03T09:54:39.952Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.969 34.791 1504.4945 10:56:34.32M 2015-10-03T09:54:40.157Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.969 34.790 1504.4934 10:56:34.51M 2015-10-03T09:54:40.362Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.968 34.790 1504.4933 10:56:34.71M 2015-10-03T09:54:40.562Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.968 34.789 1504.4930 10:56:34.91M 2015-10-03T09:54:40.767Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.961 34.783 1504.4856 10:56:35.13M 2015-10-03T09:54:40.967Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.960 34.783 1504.4845 10:56:35.33M 2015-10-03T09:54:41.172Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.959 34.781 1504.4832 10:56:35.53M 2015-10-03T09:54:41.372Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.958 34.780 1504.4824 10:56:35.73M 2015-10-03T09:54:41.592Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.958 34.780 1504.4830 10:56:35.93M 2015-10-03T09:54:41.782Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.963 34.785 1504.4884 10:56:36.16M 2015-10-03T09:54:41.982Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.964 34.786 1504.4889 10:56:36.35M 2015-10-03T09:54:42.187Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4907 10:56:36.54M 2015-10-03T09:54:42.387Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.968 34.790 1504.4918 10:56:36.74M 2015-10-03T09:54:42.592Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.969 34.791 1504.4926 10:56:36.94M 2015-10-03T09:54:42.842Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.968 34.790 1504.4905 10:56:37.16M 2015-10-03T09:54:43.002Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.967 34.790 1504.4890 10:56:37.41M 2015-10-03T09:54:43.202Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.967 34.789 1504.4890 10:56:37.56M 2015-10-03T09:54:43.402Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.967 34.790 1504.4885 10:56:37.76M 2015-10-03T09:54:43.612Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.789 1504.4880 10:56:37.96M 2015-10-03T09:54:43.812Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.788 1504.4872 10:56:38.18M 2015-10-03T09:54:44.012Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4866 10:56:38.38M 2015-10-03T09:54:44.217Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.786 1504.4867 10:56:38.57M 2015-10-03T09:54:44.422Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.964 34.786 1504.4877 10:56:38.77M 2015-10-03T09:54:44.627Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.964 34.786 1504.4873 10:56:38.97M 2015-10-03T09:54:44.827Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.964 34.786 1504.4875 10:56:39.19M 2015-10-03T09:54:45.027Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.964 34.787 1504.4878 10:56:39.39M 2015-10-03T09:54:45.232Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.965 34.787 1504.4880 10:56:39.59M 2015-10-03T09:54:45.437Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.965 34.787 1504.4889 10:56:39.79M 2015-10-03T09:54:45.637Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.965 34.787 1504.4891 10:56:40.01M 2015-10-03T09:54:45.837Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4901 10:56:40.21M 2015-10-03T09:54:46.062Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.965 34.787 1504.4911 10:56:40.40M 2015-10-03T09:54:46.252Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.965 34.787 1504.4902 10:56:40.62M 2015-10-03T09:54:46.452Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.965 34.787 1504.4902 10:56:40.80M 2015-10-03T09:54:46.652Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.965 34.787 1504.4897 10:56:41.02M 2015-10-03T09:54:46.857Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4900 10:56:41.22M 2015-10-03T09:54:47.057Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4893 10:56:41.42M 2015-10-03T09:54:47.262Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.788 1504.4878 10:56:41.62M 2015-10-03T09:54:47.462Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.965 34.789 1504.4868 10:56:41.82M 2015-10-03T09:54:47.667Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.966 34.789 1504.4866 10:56:42.03M 2015-10-03T09:54:47.917Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.965 34.789 1504.4862 10:56:42.24M 2015-10-03T09:54:48.072Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.965 34.789 1504.4866 10:56:42.48M 2015-10-03T09:54:48.277Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.965 34.788 1504.4868 10:56:42.63M 2015-10-03T09:54:48.482Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.789 1504.4875 10:56:42.83M 2015-10-03T09:54:48.682Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.788 1504.4873 10:56:43.05M 2015-10-03T09:54:48.892Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.788 1504.4865 10:56:43.25M 2015-10-03T09:54:49.104Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.787 1504.4851 10:56:43.45M 2015-10-03T09:54:49.292Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4862 10:56:43.65M 2015-10-03T09:54:49.492Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.964 34.786 1504.4869 10:56:43.85M 2015-10-03T09:54:49.697Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.785 1504.4861 10:56:44.06M 2015-10-03T09:54:49.902Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.784 1504.4858 10:56:44.27M 2015-10-03T09:54:50.102Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.962 34.784 1504.4866 10:56:44.46M 2015-10-03T09:54:50.307Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.962 34.784 1504.4877 10:56:44.66M 2015-10-03T09:54:50.527Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.962 34.784 1504.4877 10:56:44.86M 2015-10-03T09:54:50.712Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.962 34.784 1504.4882 10:56:45.10M 2015-10-03T09:54:50.917Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.784 1504.4875 10:56:45.28M 2015-10-03T09:54:51.144Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.960 34.782 1504.4845 10:56:45.48M 2015-10-03T09:54:51.322Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.960 34.783 1504.4843 10:56:45.68M 2015-10-03T09:54:51.527Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.960 34.783 1504.4841 10:56:45.88M 2015-10-03T09:54:51.727Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.960 34.783 1504.4835 10:56:46.10M 2015-10-03T09:54:51.932Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.960 34.783 1504.4832 10:56:46.30M 2015-10-03T09:54:52.144Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.960 34.782 1504.4832 10:56:46.49M 2015-10-03T09:54:52.337Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.959 34.782 1504.4823 10:56:46.69M 2015-10-03T09:54:52.542Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.959 34.782 1504.4816 10:56:46.89M 2015-10-03T09:54:52.743Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.960 34.782 1504.4824 10:56:47.11M 2015-10-03T09:54:52.942Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.960 34.783 1504.4821 10:56:47.31M 2015-10-03T09:54:53.147Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.960 34.784 1504.4823 10:56:47.51M 2015-10-03T09:54:53.352Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.961 34.784 1504.4828 10:56:47.71M 2015-10-03T09:54:53.557Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.785 1504.4849 10:56:47.90M 2015-10-03T09:54:53.757Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4839 10:56:48.13M 2015-10-03T09:54:53.957Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.964 34.787 1504.4841 10:56:48.32M 2015-10-03T09:54:54.162Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.964 34.788 1504.4846 10:56:48.52M 2015-10-03T09:54:54.367Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.965 34.788 1504.4855 10:56:48.72M 2015-10-03T09:54:54.567Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.965 34.789 1504.4858 10:56:48.92M 2015-10-03T09:54:54.777Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.966 34.789 1504.4865 10:56:49.14M 2015-10-03T09:54:54.992Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.966 34.789 1504.4860 10:56:49.34M 2015-10-03T09:54:55.182Z|I-OCEAN7-304-XXXX| 27.43 14.251 41.966 34.790 1504.4839 10:56:49.55M 2015-10-03T09:54:55.382Z|I-OCEAN7-304-XXXX| 27.46 14.251 41.966 34.790 1504.4845 10:56:49.74M 2015-10-03T09:54:55.582Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.966 34.790 1504.4846 10:56:49.94M 2015-10-03T09:54:55.792Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.966 34.790 1504.4850 10:56:50.15M 2015-10-03T09:54:55.992Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.966 34.790 1504.4851 10:56:50.35M 2015-10-03T09:54:56.197Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.966 34.790 1504.4854 10:56:50.55M 2015-10-03T09:54:56.397Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.965 34.787 1504.4908 10:56:50.75M 2015-10-03T09:54:56.602Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.964 34.785 1504.4911 10:56:50.95M 2015-10-03T09:54:56.802Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.964 34.784 1504.4929 10:56:51.17M 2015-10-03T09:54:57.007Z|I-OCEAN7-304-XXXX| 27.49 14.257 41.963 34.783 1504.4933 10:56:51.37M 2015-10-03T09:54:57.207Z|I-OCEAN7-304-XXXX| 27.46 14.257 41.963 34.782 1504.4927 10:56:51.57M 2015-10-03T09:54:57.412Z|I-OCEAN7-304-XXXX| 27.45 14.257 41.962 34.782 1504.4918 10:56:51.77M 2015-10-03T09:54:57.618Z|I-OCEAN7-304-XXXX| 27.46 14.257 41.961 34.781 1504.4911 10:56:51.97M 2015-10-03T09:54:57.824Z|I-OCEAN7-304-XXXX| 27.46 14.257 41.961 34.781 1504.4911 10:56:52.19M 2015-10-03T09:54:58.068Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.961 34.781 1504.4906 10:56:52.38M 2015-10-03T09:54:58.228Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.962 34.782 1504.4904 10:56:52.63M 2015-10-03T09:54:58.428Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.962 34.783 1504.4890 10:56:52.78M 2015-10-03T09:54:58.628Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.962 34.783 1504.4878 10:56:53.00M 2015-10-03T09:54:58.864Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.961 34.783 1504.4861 10:56:53.20M 2015-10-03T09:54:59.038Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.784 1504.4855 10:56:53.40M 2015-10-03T09:54:59.237Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.784 1504.4855 10:56:53.60M 2015-10-03T09:54:59.458Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.784 1504.4845 10:56:53.80M 2015-10-03T09:54:59.648Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.962 34.785 1504.4840 10:56:54.03M 2015-10-03T09:54:59.852Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.962 34.785 1504.4834 10:56:54.21M 2015-10-03T09:55:00.052Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.962 34.785 1504.4828 10:56:54.42M 2015-10-03T09:55:00.264Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.963 34.786 1504.4833 10:56:54.61M 2015-10-03T09:55:00.458Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.964 34.787 1504.4847 10:56:54.81M 2015-10-03T09:55:00.663Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.964 34.787 1504.4855 10:56:55.03M 2015-10-03T09:55:00.863Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4855 10:56:55.23M 2015-10-03T09:55:01.068Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4861 10:56:55.43M 2015-10-03T09:55:01.268Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.786 1504.4860 10:56:55.63M 2015-10-03T09:55:01.473Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.964 34.786 1504.4871 10:56:55.82M 2015-10-03T09:55:01.678Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.964 34.787 1504.4880 10:56:56.04M 2015-10-03T09:55:01.878Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4894 10:56:56.25M 2015-10-03T09:55:02.104Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4896 10:56:56.44M 2015-10-03T09:55:02.288Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4897 10:56:56.64M 2015-10-03T09:55:02.488Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4901 10:56:56.84M 2015-10-03T09:55:02.693Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4895 10:56:57.06M 2015-10-03T09:55:02.898Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.788 1504.4894 10:56:57.26M 2015-10-03T09:55:03.143Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.788 1504.4900 10:56:57.46M 2015-10-03T09:55:03.303Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4895 10:56:57.70M 2015-10-03T09:55:03.503Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.965 34.787 1504.4886 10:56:57.86M 2015-10-03T09:55:03.708Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.964 34.787 1504.4880 10:56:58.07M 2015-10-03T09:55:03.923Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.964 34.787 1504.4872 10:56:58.27M 2015-10-03T09:55:04.118Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.786 1504.4867 10:56:58.49M 2015-10-03T09:55:04.318Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.968 34.790 1504.4915 10:56:58.67M 2015-10-03T09:55:04.522Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.968 34.791 1504.4918 10:56:58.87M 2015-10-03T09:55:04.723Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.968 34.790 1504.4922 10:56:59.09M 2015-10-03T09:55:04.928Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.969 34.791 1504.4928 10:56:59.29M 2015-10-03T09:55:05.128Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.970 34.792 1504.4939 10:56:59.49M 2015-10-03T09:55:05.344Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.971 34.793 1504.4951 10:56:59.69M 2015-10-03T09:55:05.533Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.971 34.793 1504.4958 10:56:59.89M 2015-10-03T09:55:05.738Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.972 34.794 1504.4966 10:57:00.10M 2015-10-03T09:55:05.943Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.972 34.793 1504.4965 10:57:00.30M 2015-10-03T09:55:06.144Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.971 34.793 1504.4961 10:57:00.50M 2015-10-03T09:55:06.348Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.970 34.792 1504.4944 10:57:00.70M 2015-10-03T09:55:06.548Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.970 34.792 1504.4934 10:57:00.90M 2015-10-03T09:55:06.753Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.969 34.791 1504.4929 10:57:01.12M 2015-10-03T09:55:06.953Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.968 34.790 1504.4915 10:57:01.32M 2015-10-03T09:55:07.158Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.967 34.789 1504.4902 10:57:01.52M 2015-10-03T09:55:07.363Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.966 34.788 1504.4891 10:57:01.72M 2015-10-03T09:55:07.568Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.966 34.788 1504.4894 10:57:01.92M 2015-10-03T09:55:07.768Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4899 10:57:02.14M 2015-10-03T09:55:07.973Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4897 10:57:02.33M 2015-10-03T09:55:08.173Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4884 10:57:02.53M 2015-10-03T09:55:08.398Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.786 1504.4867 10:57:02.73M 2015-10-03T09:55:08.583Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.963 34.786 1504.4866 10:57:02.95M 2015-10-03T09:55:08.778Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.963 34.785 1504.4862 10:57:03.15M 2015-10-03T09:55:08.983Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.962 34.785 1504.4865 10:57:03.35M 2015-10-03T09:55:09.193Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.962 34.785 1504.4860 10:57:03.55M 2015-10-03T09:55:09.393Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.962 34.785 1504.4868 10:57:03.75M 2015-10-03T09:55:09.598Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.962 34.784 1504.4858 10:57:03.95M 2015-10-03T09:55:09.798Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.962 34.784 1504.4846 10:57:04.17M 2015-10-03T09:55:10.003Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.785 1504.4858 10:57:04.36M 2015-10-03T09:55:10.203Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.963 34.785 1504.4873 10:57:04.56M 2015-10-03T09:55:10.408Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.786 1504.4868 10:57:04.76M 2015-10-03T09:55:10.613Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.964 34.786 1504.4874 10:57:04.96M 2015-10-03T09:55:10.813Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.786 1504.4880 10:57:05.18M 2015-10-03T09:55:11.013Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.970 34.791 1504.4952 10:57:05.38M 2015-10-03T09:55:11.218Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.970 34.792 1504.4966 10:57:05.58M 2015-10-03T09:55:11.423Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.971 34.792 1504.4974 10:57:05.77M 2015-10-03T09:55:11.623Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.971 34.792 1504.4978 10:57:06.00M 2015-10-03T09:55:11.828Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.971 34.792 1504.4973 10:57:06.19M 2015-10-03T09:55:12.033Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.971 34.792 1504.4958 10:57:06.39M 2015-10-03T09:55:12.233Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.971 34.792 1504.4954 10:57:06.59M 2015-10-03T09:55:12.433Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.971 34.792 1504.4957 10:57:06.79M 2015-10-03T09:55:12.638Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.970 34.791 1504.4956 10:57:07.01M 2015-10-03T09:55:12.863Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.969 34.790 1504.4946 10:57:07.21M 2015-10-03T09:55:13.048Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.968 34.789 1504.4934 10:57:07.43M 2015-10-03T09:55:13.298Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.967 34.789 1504.4922 10:57:07.61M 2015-10-03T09:55:13.453Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.966 34.788 1504.4913 10:57:07.85M 2015-10-03T09:55:13.653Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.966 34.787 1504.4899 10:57:08.03M 2015-10-03T09:55:13.858Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.965 34.787 1504.4891 10:57:08.22M 2015-10-03T09:55:14.063Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.965 34.787 1504.4885 10:57:08.42M 2015-10-03T09:55:14.263Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.965 34.787 1504.4889 10:57:08.62M 2015-10-03T09:55:14.468Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.966 34.788 1504.4884 10:57:08.82M 2015-10-03T09:55:14.668Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.966 34.788 1504.4884 10:57:09.04M 2015-10-03T09:55:14.873Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4894 10:57:09.24M 2015-10-03T09:55:15.104Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4889 10:57:09.44M 2015-10-03T09:55:15.278Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.966 34.789 1504.4885 10:57:09.64M 2015-10-03T09:55:15.483Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.966 34.789 1504.4889 10:57:09.83M 2015-10-03T09:55:15.683Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.967 34.789 1504.4899 10:57:10.05M 2015-10-03T09:55:15.888Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.967 34.789 1504.4897 10:57:10.25M 2015-10-03T09:55:16.093Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.789 1504.4894 10:57:10.45M 2015-10-03T09:55:16.293Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.967 34.789 1504.4899 10:57:10.65M 2015-10-03T09:55:16.498Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.966 34.789 1504.4896 10:57:10.85M 2015-10-03T09:55:16.703Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.966 34.788 1504.4891 10:57:11.07M 2015-10-03T09:55:16.903Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4890 10:57:11.27M 2015-10-03T09:55:17.108Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.787 1504.4884 10:57:11.47M 2015-10-03T09:55:17.328Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4871 10:57:11.67M 2015-10-03T09:55:17.508Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.964 34.786 1504.4869 10:57:11.88M 2015-10-03T09:55:17.718Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.964 34.786 1504.4880 10:57:12.08M 2015-10-03T09:55:17.918Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.964 34.786 1504.4882 10:57:12.28M 2015-10-03T09:55:18.118Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.786 1504.4883 10:57:12.48M 2015-10-03T09:55:18.324Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.787 1504.4883 10:57:12.68M 2015-10-03T09:55:18.523Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.787 1504.4882 10:57:12.88M 2015-10-03T09:55:18.728Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.788 1504.4878 10:57:13.10M 2015-10-03T09:55:18.933Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.788 1504.4877 10:57:13.30M 2015-10-03T09:55:19.138Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.788 1504.4874 10:57:13.50M 2015-10-03T09:55:19.343Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.965 34.788 1504.4865 10:57:13.70M 2015-10-03T09:55:19.543Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.965 34.789 1504.4866 10:57:13.90M 2015-10-03T09:55:19.750Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4873 10:57:14.11M 2015-10-03T09:55:19.949Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.967 34.790 1504.4888 10:57:14.31M 2015-10-03T09:55:20.153Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.968 34.791 1504.4896 10:57:14.51M 2015-10-03T09:55:20.358Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.968 34.791 1504.4901 10:57:14.71M 2015-10-03T09:55:20.558Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.961 34.784 1504.4817 10:57:14.91M 2015-10-03T09:55:20.763Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.962 34.786 1504.4818 10:57:15.13M 2015-10-03T09:55:20.983Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.963 34.786 1504.4832 10:57:15.33M 2015-10-03T09:55:21.163Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4849 10:57:15.53M 2015-10-03T09:55:21.373Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4866 10:57:15.72M 2015-10-03T09:55:21.573Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.787 1504.4886 10:57:15.93M 2015-10-03T09:55:21.794Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.965 34.788 1504.4894 10:57:16.15M 2015-10-03T09:55:21.978Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.966 34.788 1504.4902 10:57:16.36M 2015-10-03T09:55:22.183Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.967 34.789 1504.4912 10:57:16.54M 2015-10-03T09:55:22.389Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.967 34.789 1504.4917 10:57:16.74M 2015-10-03T09:55:22.589Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.967 34.788 1504.4921 10:57:16.94M 2015-10-03T09:55:22.789Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.967 34.788 1504.4908 10:57:17.16M 2015-10-03T09:55:22.994Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.966 34.788 1504.4904 10:57:17.36M 2015-10-03T09:55:23.199Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.966 34.787 1504.4897 10:57:17.56M 2015-10-03T09:55:23.399Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.968 34.789 1504.4927 10:57:17.76M 2015-10-03T09:55:23.604Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4894 10:57:17.95M 2015-10-03T09:55:23.809Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.964 34.786 1504.4880 10:57:18.17M 2015-10-03T09:55:24.009Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.963 34.785 1504.4872 10:57:18.37M 2015-10-03T09:55:24.214Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.963 34.786 1504.4862 10:57:18.57M 2015-10-03T09:55:24.419Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.786 1504.4861 10:57:18.77M 2015-10-03T09:55:24.619Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4856 10:57:18.97M 2015-10-03T09:55:24.824Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.964 34.787 1504.4851 10:57:19.19M 2015-10-03T09:55:25.024Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.966 34.790 1504.4875 10:57:19.39M 2015-10-03T09:55:25.229Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.967 34.790 1504.4873 10:57:19.59M 2015-10-03T09:55:25.434Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.967 34.790 1504.4873 10:57:19.79M 2015-10-03T09:55:25.634Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.966 34.790 1504.4866 10:57:20.00M 2015-10-03T09:55:25.839Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.966 34.789 1504.4860 10:57:20.20M 2015-10-03T09:55:26.044Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.967 34.790 1504.4872 10:57:20.40M 2015-10-03T09:55:26.259Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.967 34.790 1504.4886 10:57:20.60M 2015-10-03T09:55:26.464Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.967 34.790 1504.4890 10:57:20.82M 2015-10-03T09:55:26.649Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.967 34.790 1504.4885 10:57:21.02M 2015-10-03T09:55:26.854Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.966 34.789 1504.4886 10:57:21.22M 2015-10-03T09:55:27.059Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4885 10:57:21.42M 2015-10-03T09:55:27.259Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4891 10:57:21.62M 2015-10-03T09:55:27.464Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4893 10:57:21.81M 2015-10-03T09:55:27.664Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.789 1504.4884 10:57:22.04M 2015-10-03T09:55:27.869Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.789 1504.4883 10:57:22.23M 2015-10-03T09:55:28.069Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.788 1504.4889 10:57:22.43M 2015-10-03T09:55:28.274Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.788 1504.4885 10:57:22.63M 2015-10-03T09:55:28.524Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.787 1504.4884 10:57:22.83M 2015-10-03T09:55:28.679Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.787 1504.4885 10:57:23.09M 2015-10-03T09:55:28.884Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4883 10:57:23.25M 2015-10-03T09:55:29.089Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4885 10:57:23.45M 2015-10-03T09:55:29.289Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.788 1504.4885 10:57:23.65M 2015-10-03T09:55:29.489Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.965 34.788 1504.4884 10:57:23.85M 2015-10-03T09:55:29.694Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.788 1504.4885 10:57:24.06M 2015-10-03T09:55:29.899Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4893 10:57:24.26M 2015-10-03T09:55:30.099Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.967 34.789 1504.4891 10:57:24.46M 2015-10-03T09:55:30.304Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.967 34.789 1504.4900 10:57:24.66M 2015-10-03T09:55:30.509Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.967 34.789 1504.4902 10:57:24.86M 2015-10-03T09:55:30.724Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.972 34.794 1504.4956 10:57:25.08M 2015-10-03T09:55:30.944Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.972 34.794 1504.4961 10:57:25.29M 2015-10-03T09:55:31.114Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.972 34.794 1504.4956 10:57:25.47M 2015-10-03T09:55:31.314Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.972 34.795 1504.4955 10:57:25.68M 2015-10-03T09:55:31.519Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.972 34.795 1504.4951 10:57:25.87M 2015-10-03T09:55:31.724Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.972 34.795 1504.4943 10:57:26.09M 2015-10-03T09:55:31.929Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.972 34.795 1504.4935 10:57:26.29M 2015-10-03T09:55:32.129Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.972 34.795 1504.4927 10:57:26.49M 2015-10-03T09:55:32.334Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.971 34.794 1504.4916 10:57:26.69M 2015-10-03T09:55:32.534Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.970 34.794 1504.4905 10:57:26.89M 2015-10-03T09:55:32.744Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.969 34.793 1504.4893 10:57:27.11M 2015-10-03T09:55:32.944Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.969 34.792 1504.4899 10:57:27.31M 2015-10-03T09:55:33.149Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.969 34.792 1504.4904 10:57:27.51M 2015-10-03T09:55:33.349Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.966 34.789 1504.4863 10:57:27.71M 2015-10-03T09:55:33.554Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.966 34.789 1504.4866 10:57:27.90M 2015-10-03T09:55:33.754Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.966 34.790 1504.4877 10:57:28.12M 2015-10-03T09:55:33.959Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.966 34.790 1504.4879 10:57:28.32M 2015-10-03T09:55:34.159Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.966 34.789 1504.4879 10:57:28.52M 2015-10-03T09:55:34.364Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.967 34.790 1504.4890 10:57:28.72M 2015-10-03T09:55:34.569Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.967 34.789 1504.4896 10:57:28.92M 2015-10-03T09:55:34.769Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.966 34.788 1504.4884 10:57:29.14M 2015-10-03T09:55:34.984Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.966 34.788 1504.4896 10:57:29.34M 2015-10-03T09:55:35.194Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.965 34.787 1504.4905 10:57:29.53M 2015-10-03T09:55:35.379Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.965 34.786 1504.4894 10:57:29.75M 2015-10-03T09:55:35.584Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.964 34.785 1504.4895 10:57:29.93M 2015-10-03T09:55:35.789Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.969 34.790 1504.4957 10:57:30.16M 2015-10-03T09:55:35.989Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.969 34.790 1504.4957 10:57:30.35M 2015-10-03T09:55:36.189Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.969 34.790 1504.4945 10:57:30.55M 2015-10-03T09:55:36.394Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.968 34.789 1504.4932 10:57:30.75M 2015-10-03T09:55:36.599Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.966 34.788 1504.4910 10:57:30.95M 2015-10-03T09:55:36.799Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.963 34.785 1504.4879 10:57:31.17M 2015-10-03T09:55:37.004Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.963 34.785 1504.4875 10:57:31.37M 2015-10-03T09:55:37.209Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.962 34.784 1504.4865 10:57:31.57M 2015-10-03T09:55:37.409Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.961 34.784 1504.4856 10:57:31.77M 2015-10-03T09:55:37.614Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.961 34.784 1504.4841 10:57:31.97M 2015-10-03T09:55:37.819Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.962 34.784 1504.4851 10:57:32.18M 2015-10-03T09:55:38.019Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.959 34.782 1504.4818 10:57:32.38M 2015-10-03T09:55:38.219Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.959 34.782 1504.4818 10:57:32.58M 2015-10-03T09:55:38.424Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.959 34.782 1504.4816 10:57:32.78M 2015-10-03T09:55:38.624Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.958 34.782 1504.4800 10:57:33.00M 2015-10-03T09:55:38.834Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.957 34.781 1504.4791 10:57:33.20M 2015-10-03T09:55:39.034Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.957 34.781 1504.4789 10:57:33.40M 2015-10-03T09:55:39.239Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.957 34.780 1504.4780 10:57:33.60M 2015-10-03T09:55:39.439Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.956 34.780 1504.4768 10:57:33.80M 2015-10-03T09:55:39.659Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.956 34.780 1504.4773 10:57:34.01M 2015-10-03T09:55:39.844Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.957 34.781 1504.4785 10:57:34.23M 2015-10-03T09:55:40.049Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.958 34.782 1504.4790 10:57:34.41M 2015-10-03T09:55:40.249Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.959 34.782 1504.4789 10:57:34.61M 2015-10-03T09:55:40.454Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.959 34.783 1504.4799 10:57:34.81M 2015-10-03T09:55:40.659Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.960 34.783 1504.4816 10:57:35.03M 2015-10-03T09:55:40.859Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.960 34.784 1504.4818 10:57:35.23M 2015-10-03T09:55:41.064Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.961 34.784 1504.4822 10:57:35.43M 2015-10-03T09:55:41.265Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.961 34.785 1504.4817 10:57:35.62M 2015-10-03T09:55:41.469Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.961 34.785 1504.4813 10:57:35.82M 2015-10-03T09:55:41.674Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.962 34.786 1504.4819 10:57:36.04M 2015-10-03T09:55:41.874Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.963 34.787 1504.4830 10:57:36.24M 2015-10-03T09:55:42.079Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.964 34.788 1504.4840 10:57:36.44M 2015-10-03T09:55:42.284Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.964 34.788 1504.4845 10:57:36.64M 2015-10-03T09:55:42.484Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.965 34.788 1504.4854 10:57:36.84M 2015-10-03T09:55:42.689Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.965 34.789 1504.4857 10:57:37.06M 2015-10-03T09:55:42.889Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.965 34.789 1504.4847 10:57:37.26M 2015-10-03T09:55:43.094Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.965 34.788 1504.4849 10:57:37.46M 2015-10-03T09:55:43.299Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.965 34.789 1504.4852 10:57:37.66M 2015-10-03T09:55:43.499Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.965 34.789 1504.4855 10:57:37.85M 2015-10-03T09:55:43.706Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.965 34.789 1504.4854 10:57:38.07M 2015-10-03T09:55:43.909Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.965 34.789 1504.4849 10:57:38.27M 2015-10-03T09:55:44.125Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.965 34.789 1504.4838 10:57:38.47M 2015-10-03T09:55:44.314Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.965 34.789 1504.4849 10:57:38.69M 2015-10-03T09:55:44.514Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.965 34.789 1504.4845 10:57:38.87M 2015-10-03T09:55:44.720Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.964 34.788 1504.4846 10:57:39.09M 2015-10-03T09:55:44.924Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.964 34.788 1504.4843 10:57:39.29M 2015-10-03T09:55:45.144Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.964 34.787 1504.4845 10:57:39.49M 2015-10-03T09:55:45.329Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.964 34.787 1504.4845 10:57:39.69M 2015-10-03T09:55:45.529Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.969 34.792 1504.4891 10:57:39.89M 2015-10-03T09:55:45.735Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.968 34.791 1504.4882 10:57:40.10M 2015-10-03T09:55:45.935Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.967 34.790 1504.4879 10:57:40.30M 2015-10-03T09:55:46.139Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4872 10:57:40.50M 2015-10-03T09:55:46.345Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.965 34.788 1504.4868 10:57:40.70M 2015-10-03T09:55:46.545Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.964 34.787 1504.4865 10:57:40.90M 2015-10-03T09:55:46.750Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.964 34.786 1504.4865 10:57:41.12M 2015-10-03T09:55:46.955Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.963 34.785 1504.4867 10:57:41.32M 2015-10-03T09:55:47.155Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.962 34.784 1504.4866 10:57:41.52M 2015-10-03T09:55:47.360Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.962 34.786 1504.4835 10:57:41.71M 2015-10-03T09:55:47.560Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.962 34.786 1504.4827 10:57:41.91M 2015-10-03T09:55:47.765Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.963 34.786 1504.4829 10:57:42.13M 2015-10-03T09:55:47.970Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.787 1504.4843 10:57:42.33M 2015-10-03T09:55:48.170Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.963 34.787 1504.4856 10:57:42.53M 2015-10-03T09:55:48.375Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.964 34.787 1504.4855 10:57:42.73M 2015-10-03T09:55:48.590Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.964 34.787 1504.4857 10:57:42.93M 2015-10-03T09:55:48.780Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4855 10:57:43.16M 2015-10-03T09:55:48.986Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4865 10:57:43.35M 2015-10-03T09:55:49.185Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.964 34.787 1504.4879 10:57:43.55M 2015-10-03T09:55:49.390Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.965 34.787 1504.4882 10:57:43.74M 2015-10-03T09:55:49.624Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.965 34.787 1504.4894 10:57:43.94M 2015-10-03T09:55:49.795Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.966 34.787 1504.4906 10:57:44.16M 2015-10-03T09:55:50.000Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.966 34.788 1504.4913 10:57:44.36M 2015-10-03T09:55:50.200Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.967 34.788 1504.4932 10:57:44.56M 2015-10-03T09:55:50.424Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.968 34.789 1504.4939 10:57:44.76M 2015-10-03T09:55:50.605Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.968 34.789 1504.4939 10:57:44.96M 2015-10-03T09:55:50.810Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.968 34.789 1504.4930 10:57:45.18M 2015-10-03T09:55:51.010Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.967 34.789 1504.4929 10:57:45.38M 2015-10-03T09:55:51.215Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.967 34.789 1504.4916 10:57:45.57M 2015-10-03T09:55:51.415Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.967 34.789 1504.4915 10:57:45.77M 2015-10-03T09:55:51.620Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.967 34.789 1504.4908 10:57:45.97M 2015-10-03T09:55:51.825Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.968 34.790 1504.4910 10:57:46.19M 2015-10-03T09:55:52.030Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.968 34.791 1504.4906 10:57:46.39M 2015-10-03T09:55:52.230Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.968 34.791 1504.4895 10:57:46.59M 2015-10-03T09:55:52.435Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.967 34.791 1504.4883 10:57:46.79M 2015-10-03T09:55:52.635Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.967 34.790 1504.4882 10:57:47.01M 2015-10-03T09:55:52.840Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.966 34.789 1504.4878 10:57:47.21M 2015-10-03T09:55:53.060Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.966 34.789 1504.4877 10:57:47.41M 2015-10-03T09:55:53.250Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.965 34.788 1504.4861 10:57:47.62M 2015-10-03T09:55:53.450Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.964 34.787 1504.4852 10:57:47.81M 2015-10-03T09:55:53.664Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.963 34.786 1504.4852 10:57:48.02M 2015-10-03T09:55:53.855Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.963 34.786 1504.4854 10:57:48.22M 2015-10-03T09:55:54.060Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.963 34.785 1504.4855 10:57:48.42M 2015-10-03T09:55:54.260Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.786 1504.4860 10:57:48.62M 2015-10-03T09:55:54.465Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.786 1504.4857 10:57:48.82M 2015-10-03T09:55:54.670Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.786 1504.4856 10:57:49.04M 2015-10-03T09:55:54.870Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4862 10:57:49.24M 2015-10-03T09:55:55.075Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.962 34.784 1504.4849 10:57:49.44M 2015-10-03T09:55:55.275Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.964 34.785 1504.4930 10:57:49.64M 2015-10-03T09:55:55.480Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.965 34.785 1504.4938 10:57:49.83M 2015-10-03T09:55:55.680Z|I-OCEAN7-304-XXXX| 27.47 14.256 41.966 34.786 1504.4945 10:57:50.05M 2015-10-03T09:55:55.885Z|I-OCEAN7-304-XXXX| 27.47 14.256 41.966 34.786 1504.4950 10:57:50.25M 2015-10-03T09:55:56.090Z|I-OCEAN7-304-XXXX| 27.47 14.256 41.967 34.786 1504.4962 10:57:50.45M 2015-10-03T09:55:56.290Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.967 34.787 1504.4969 10:57:50.65M 2015-10-03T09:55:56.495Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.968 34.788 1504.4980 10:57:50.85M 2015-10-03T09:55:56.700Z|I-OCEAN7-304-XXXX| 27.49 14.257 41.969 34.788 1504.4996 10:57:51.07M 2015-10-03T09:55:56.900Z|I-OCEAN7-304-XXXX| 27.46 14.257 41.969 34.788 1504.4989 10:57:51.27M 2015-10-03T09:55:57.144Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.969 34.788 1504.4988 10:57:51.47M 2015-10-03T09:55:57.307Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.968 34.788 1504.4972 10:57:51.67M 2015-10-03T09:55:57.530Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.968 34.789 1504.4967 10:57:51.86M 2015-10-03T09:55:57.710Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.963 34.784 1504.4900 10:57:52.10M 2015-10-03T09:55:57.915Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.963 34.784 1504.4883 10:57:52.28M 2015-10-03T09:55:58.120Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.961 34.783 1504.4858 10:57:52.48M 2015-10-03T09:55:58.325Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.783 1504.4846 10:57:52.68M 2015-10-03T09:55:58.525Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.969 34.791 1504.4939 10:57:52.88M 2015-10-03T09:55:58.730Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.971 34.793 1504.4957 10:57:53.10M 2015-10-03T09:55:58.930Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.974 34.796 1504.4982 10:57:53.30M 2015-10-03T09:55:59.135Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.973 34.795 1504.4972 10:57:53.49M 2015-10-03T09:55:59.335Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.963 34.786 1504.4865 10:57:53.70M 2015-10-03T09:55:59.540Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4865 10:57:53.89M 2015-10-03T09:55:59.740Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.955 34.778 1504.4774 10:57:54.11M 2015-10-03T09:55:59.947Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.959 34.782 1504.4808 10:57:54.31M 2015-10-03T09:56:00.150Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.783 1504.4808 10:57:54.51M 2015-10-03T09:56:00.350Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.785 1504.4819 10:57:54.71M 2015-10-03T09:56:00.555Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.786 1504.4830 10:57:54.91M 2015-10-03T09:56:00.760Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.787 1504.4847 10:57:55.13M 2015-10-03T09:56:00.960Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.788 1504.4869 10:57:55.33M 2015-10-03T09:56:01.165Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.967 34.790 1504.4891 10:57:55.53M 2015-10-03T09:56:01.370Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.788 1504.4866 10:57:55.72M 2015-10-03T09:56:01.570Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.966 34.789 1504.4891 10:57:55.92M 2015-10-03T09:56:01.770Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4880 10:57:56.14M 2015-10-03T09:56:01.995Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.788 1504.4883 10:57:56.34M 2015-10-03T09:56:02.180Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.788 1504.4878 10:57:56.56M 2015-10-03T09:56:02.380Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.968 34.790 1504.4908 10:57:56.74M 2015-10-03T09:56:02.587Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.968 34.791 1504.4916 10:57:56.94M 2015-10-03T09:56:02.824Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.968 34.791 1504.4919 10:57:57.16M 2015-10-03T09:56:02.990Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.969 34.791 1504.4923 10:57:57.36M 2015-10-03T09:56:03.195Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.969 34.791 1504.4926 10:57:57.56M 2015-10-03T09:56:03.395Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.972 34.793 1504.4960 10:57:57.76M 2015-10-03T09:56:03.600Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.971 34.793 1504.4961 10:57:57.95M 2015-10-03T09:56:03.805Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.972 34.793 1504.4966 10:57:58.17M 2015-10-03T09:56:04.010Z|I-OCEAN7-304-XXXX| 27.47 14.257 41.972 34.791 1504.5031 10:57:58.37M 2015-10-03T09:56:04.210Z|I-OCEAN7-304-XXXX| 27.54 14.257 41.970 34.789 1504.5022 10:57:58.57M 2015-10-03T09:56:04.410Z|I-OCEAN7-304-XXXX| 27.50 14.257 41.970 34.789 1504.5013 10:57:58.77M 2015-10-03T09:56:04.615Z|I-OCEAN7-304-XXXX| 27.48 14.257 41.969 34.788 1504.5009 10:57:58.97M 2015-10-03T09:56:04.820Z|I-OCEAN7-304-XXXX| 27.48 14.257 41.969 34.788 1504.5006 10:57:59.19M 2015-10-03T09:56:05.020Z|I-OCEAN7-304-XXXX| 27.48 14.257 41.968 34.787 1504.4994 10:57:59.39M 2015-10-03T09:56:05.227Z|I-OCEAN7-304-XXXX| 27.48 14.257 41.968 34.787 1504.4994 10:57:59.59M 2015-10-03T09:56:05.430Z|I-OCEAN7-304-XXXX| 27.49 14.257 41.968 34.787 1504.5007 10:57:59.78M 2015-10-03T09:56:05.630Z|I-OCEAN7-304-XXXX| 27.47 14.257 41.969 34.788 1504.5005 10:58:00.00M 2015-10-03T09:56:05.836Z|I-OCEAN7-304-XXXX| 27.48 14.257 41.966 34.785 1504.4962 10:58:00.20M 2015-10-03T09:56:06.035Z|I-OCEAN7-304-XXXX| 27.45 14.256 41.965 34.785 1504.4944 10:58:00.40M 2015-10-03T09:56:06.235Z|I-OCEAN7-304-XXXX| 27.43 14.256 41.964 34.785 1504.4919 10:58:00.60M 2015-10-03T09:56:06.455Z|I-OCEAN7-304-XXXX| 27.43 14.256 41.963 34.784 1504.4899 10:58:00.80M 2015-10-03T09:56:06.645Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.962 34.784 1504.4878 10:58:01.03M 2015-10-03T09:56:06.845Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.963 34.785 1504.4873 10:58:01.22M 2015-10-03T09:56:07.050Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.964 34.786 1504.4871 10:58:01.41M 2015-10-03T09:56:07.256Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.965 34.787 1504.4871 10:58:01.61M 2015-10-03T09:56:07.461Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.965 34.788 1504.4877 10:58:01.81M 2015-10-03T09:56:07.664Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.788 1504.4878 10:58:02.03M 2015-10-03T09:56:07.868Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.967 34.790 1504.4894 10:58:02.23M 2015-10-03T09:56:08.067Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.967 34.790 1504.4889 10:58:02.43M 2015-10-03T09:56:08.271Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.968 34.792 1504.4893 10:58:02.63M 2015-10-03T09:56:08.471Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.969 34.792 1504.4882 10:58:02.83M 2015-10-03T09:56:08.675Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.969 34.792 1504.4885 10:58:03.05M 2015-10-03T09:56:08.881Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.969 34.793 1504.4889 10:58:03.25M 2015-10-03T09:56:09.125Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.969 34.793 1504.4894 10:58:03.45M 2015-10-03T09:56:09.285Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.970 34.793 1504.4895 10:58:03.69M 2015-10-03T09:56:09.485Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.969 34.793 1504.4890 10:58:03.84M 2015-10-03T09:56:09.685Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.969 34.792 1504.4888 10:58:04.06M 2015-10-03T09:56:09.890Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.968 34.792 1504.4894 10:58:04.26M 2015-10-03T09:56:10.104Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.968 34.791 1504.4897 10:58:04.46M 2015-10-03T09:56:10.301Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.968 34.791 1504.4897 10:58:04.66M 2015-10-03T09:56:10.543Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.961 34.784 1504.4823 10:58:04.86M 2015-10-03T09:56:10.706Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4852 10:58:05.08M 2015-10-03T09:56:10.926Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4861 10:58:05.27M 2015-10-03T09:56:11.111Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.964 34.786 1504.4875 10:58:05.49M 2015-10-03T09:56:11.316Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4886 10:58:05.67M 2015-10-03T09:56:11.516Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4896 10:58:05.87M 2015-10-03T09:56:11.721Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4902 10:58:06.09M 2015-10-03T09:56:11.926Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.967 34.789 1504.4917 10:58:06.29M 2015-10-03T09:56:12.131Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.962 34.784 1504.4868 10:58:06.49M 2015-10-03T09:56:12.331Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.961 34.783 1504.4867 10:58:06.69M 2015-10-03T09:56:12.536Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.961 34.783 1504.4871 10:58:06.89M 2015-10-03T09:56:12.741Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.961 34.782 1504.4874 10:58:07.11M 2015-10-03T09:56:12.936Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.960 34.782 1504.4879 10:58:07.31M 2015-10-03T09:56:13.148Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.960 34.782 1504.4877 10:58:07.50M 2015-10-03T09:56:13.347Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.960 34.781 1504.4872 10:58:07.70M 2015-10-03T09:56:13.551Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.960 34.781 1504.4866 10:58:07.90M 2015-10-03T09:56:13.751Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.960 34.782 1504.4863 10:58:08.12M 2015-10-03T09:56:13.956Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.960 34.782 1504.4865 10:58:08.32M 2015-10-03T09:56:14.206Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.961 34.783 1504.4858 10:58:08.52M 2015-10-03T09:56:14.356Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.961 34.783 1504.4865 10:58:08.76M 2015-10-03T09:56:14.561Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.962 34.784 1504.4873 10:58:08.92M 2015-10-03T09:56:14.766Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.963 34.784 1504.4882 10:58:09.13M 2015-10-03T09:56:14.966Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.784 1504.4880 10:58:09.33M 2015-10-03T09:56:15.171Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.963 34.785 1504.4869 10:58:09.53M 2015-10-03T09:56:15.396Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.964 34.786 1504.4869 10:58:09.73M 2015-10-03T09:56:15.581Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.965 34.787 1504.4873 10:58:09.95M 2015-10-03T09:56:15.781Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.963 34.786 1504.4841 10:58:10.15M 2015-10-03T09:56:15.987Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.962 34.786 1504.4825 10:58:10.35M 2015-10-03T09:56:16.191Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.962 34.785 1504.4819 10:58:10.55M 2015-10-03T09:56:16.391Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.962 34.786 1504.4813 10:58:10.75M 2015-10-03T09:56:16.596Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.962 34.786 1504.4816 10:58:10.95M 2015-10-03T09:56:16.796Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.963 34.787 1504.4824 10:58:11.17M 2015-10-03T09:56:17.001Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.963 34.787 1504.4824 10:58:11.37M 2015-10-03T09:56:17.206Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.962 34.786 1504.4821 10:58:11.57M 2015-10-03T09:56:17.406Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.963 34.786 1504.4822 10:58:11.76M 2015-10-03T09:56:17.611Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.963 34.786 1504.4827 10:58:11.96M 2015-10-03T09:56:17.816Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.787 1504.4836 10:58:12.18M 2015-10-03T09:56:18.016Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4852 10:58:12.38M 2015-10-03T09:56:18.216Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.786 1504.4862 10:58:12.58M 2015-10-03T09:56:18.421Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.963 34.786 1504.4869 10:58:12.78M 2015-10-03T09:56:18.626Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.963 34.786 1504.4866 10:58:13.00M 2015-10-03T09:56:18.826Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.963 34.785 1504.4868 10:58:13.20M 2015-10-03T09:56:19.031Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.963 34.785 1504.4874 10:58:13.39M 2015-10-03T09:56:19.281Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.963 34.785 1504.4882 10:58:13.59M 2015-10-03T09:56:19.436Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.963 34.785 1504.4882 10:58:13.84M 2015-10-03T09:56:19.641Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.963 34.785 1504.4882 10:58:14.01M 2015-10-03T09:56:19.861Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.963 34.784 1504.4885 10:58:14.21M 2015-10-03T09:56:20.046Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.962 34.784 1504.4874 10:58:14.43M 2015-10-03T09:56:20.246Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.962 34.784 1504.4868 10:58:14.61M 2015-10-03T09:56:20.451Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.962 34.784 1504.4872 10:58:14.81M 2015-10-03T09:56:20.651Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.784 1504.4861 10:58:15.03M 2015-10-03T09:56:20.856Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.784 1504.4863 10:58:15.22M 2015-10-03T09:56:21.061Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.961 34.784 1504.4857 10:58:15.42M 2015-10-03T09:56:21.261Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.962 34.784 1504.4854 10:58:15.62M 2015-10-03T09:56:21.466Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.962 34.785 1504.4857 10:58:15.82M 2015-10-03T09:56:21.671Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.785 1504.4866 10:58:16.04M 2015-10-03T09:56:21.876Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.963 34.785 1504.4877 10:58:16.24M 2015-10-03T09:56:22.076Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.963 34.785 1504.4879 10:58:16.44M 2015-10-03T09:56:22.281Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4885 10:58:16.64M 2015-10-03T09:56:22.481Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.963 34.785 1504.4879 10:58:16.84M 2015-10-03T09:56:22.704Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.963 34.785 1504.4874 10:58:17.06M 2015-10-03T09:56:22.891Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4875 10:58:17.26M 2015-10-03T09:56:23.091Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4880 10:58:17.45M 2015-10-03T09:56:23.301Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4886 10:58:17.65M 2015-10-03T09:56:23.496Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4883 10:58:17.85M 2015-10-03T09:56:23.701Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.964 34.786 1504.4873 10:58:18.07M 2015-10-03T09:56:23.901Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.964 34.786 1504.4872 10:58:18.27M 2015-10-03T09:56:24.106Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.964 34.786 1504.4877 10:58:18.47M 2015-10-03T09:56:24.326Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.964 34.786 1504.4873 10:58:18.67M 2015-10-03T09:56:24.511Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.964 34.786 1504.4873 10:58:18.88M 2015-10-03T09:56:24.745Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.958 34.780 1504.4811 10:58:19.09M 2015-10-03T09:56:24.921Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.957 34.781 1504.4785 10:58:19.28M 2015-10-03T09:56:25.121Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.958 34.781 1504.4790 10:58:19.49M 2015-10-03T09:56:25.321Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.957 34.781 1504.4790 10:58:19.68M 2015-10-03T09:56:25.526Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.957 34.780 1504.4801 10:58:19.88M 2015-10-03T09:56:25.731Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.957 34.780 1504.4805 10:58:20.10M 2015-10-03T09:56:25.944Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.957 34.780 1504.4803 10:58:20.30M 2015-10-03T09:56:26.136Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.958 34.780 1504.4801 10:58:20.50M 2015-10-03T09:56:26.336Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.959 34.782 1504.4800 10:58:20.70M 2015-10-03T09:56:26.541Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.959 34.782 1504.4807 10:58:20.90M 2015-10-03T09:56:26.784Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.960 34.784 1504.4818 10:58:21.12M 2015-10-03T09:56:26.951Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.961 34.785 1504.4828 10:58:21.31M 2015-10-03T09:56:27.151Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.962 34.786 1504.4836 10:58:21.51M 2015-10-03T09:56:27.351Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.787 1504.4850 10:58:21.71M 2015-10-03T09:56:27.556Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4860 10:58:21.91M 2015-10-03T09:56:27.761Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.965 34.788 1504.4867 10:58:22.13M 2015-10-03T09:56:27.966Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.788 1504.4877 10:58:22.33M 2015-10-03T09:56:28.166Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.965 34.788 1504.4882 10:58:22.53M 2015-10-03T09:56:28.371Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.965 34.788 1504.4882 10:58:22.73M 2015-10-03T09:56:28.571Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.965 34.788 1504.4878 10:58:22.93M 2015-10-03T09:56:28.791Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.965 34.788 1504.4868 10:58:23.15M 2015-10-03T09:56:28.981Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.965 34.788 1504.4861 10:58:23.36M 2015-10-03T09:56:29.181Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.965 34.788 1504.4862 10:58:23.55M 2015-10-03T09:56:29.431Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.968 34.790 1504.4905 10:58:23.74M 2015-10-03T09:56:29.588Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.968 34.791 1504.4913 10:58:24.01M 2015-10-03T09:56:29.791Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.969 34.792 1504.4923 10:58:24.16M 2015-10-03T09:56:29.991Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.970 34.793 1504.4930 10:58:24.36M 2015-10-03T09:56:30.196Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.969 34.791 1504.4917 10:58:24.56M 2015-10-03T09:56:30.401Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.968 34.791 1504.4912 10:58:24.76M 2015-10-03T09:56:30.601Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.968 34.791 1504.4902 10:58:24.96M 2015-10-03T09:56:30.806Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.968 34.791 1504.4905 10:58:25.17M 2015-10-03T09:56:31.011Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.968 34.791 1504.4900 10:58:25.37M 2015-10-03T09:56:31.211Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.968 34.791 1504.4883 10:58:25.57M 2015-10-03T09:56:31.416Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.975 34.797 1504.4978 10:58:25.77M 2015-10-03T09:56:31.622Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.973 34.795 1504.4968 10:58:25.97M 2015-10-03T09:56:31.822Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.972 34.794 1504.4956 10:58:26.19M 2015-10-03T09:56:32.027Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.971 34.793 1504.4952 10:58:26.39M 2015-10-03T09:56:32.229Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.970 34.792 1504.4941 10:58:26.59M 2015-10-03T09:56:32.431Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.969 34.791 1504.4928 10:58:26.79M 2015-10-03T09:56:32.631Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.967 34.789 1504.4919 10:58:27.01M 2015-10-03T09:56:32.837Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.966 34.787 1504.4919 10:58:27.21M 2015-10-03T09:56:33.037Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.964 34.786 1504.4905 10:58:27.40M 2015-10-03T09:56:33.262Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.964 34.785 1504.4901 10:58:27.60M 2015-10-03T09:56:33.447Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.964 34.785 1504.4899 10:58:27.82M 2015-10-03T09:56:33.652Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.963 34.785 1504.4893 10:58:28.02M 2015-10-03T09:56:33.852Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.963 34.785 1504.4885 10:58:28.22M 2015-10-03T09:56:34.064Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.963 34.784 1504.4893 10:58:28.42M 2015-10-03T09:56:34.257Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.963 34.784 1504.4888 10:58:28.62M 2015-10-03T09:56:34.509Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.963 34.784 1504.4885 10:58:28.82M 2015-10-03T09:56:34.662Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.963 34.784 1504.4873 10:58:29.08M 2015-10-03T09:56:34.868Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.963 34.784 1504.4871 10:58:29.23M 2015-10-03T09:56:35.072Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.963 34.784 1504.4878 10:58:29.43M 2015-10-03T09:56:35.272Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.963 34.785 1504.4879 10:58:29.63M 2015-10-03T09:56:35.477Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.963 34.785 1504.4888 10:58:29.83M 2015-10-03T09:56:35.677Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.964 34.786 1504.4893 10:58:30.05M 2015-10-03T09:56:35.882Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.964 34.786 1504.4893 10:58:30.25M 2015-10-03T09:56:36.087Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.964 34.786 1504.4890 10:58:30.45M 2015-10-03T09:56:36.292Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.964 34.786 1504.4880 10:58:30.65M 2015-10-03T09:56:36.492Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.969 34.790 1504.4929 10:58:30.85M 2015-10-03T09:56:36.697Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.969 34.790 1504.4941 10:58:31.07M 2015-10-03T09:56:36.897Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.969 34.790 1504.4930 10:58:31.27M 2015-10-03T09:56:37.102Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.968 34.790 1504.4921 10:58:31.46M 2015-10-03T09:56:37.302Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.968 34.790 1504.4919 10:58:31.66M 2015-10-03T09:56:37.509Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.968 34.790 1504.4906 10:58:31.86M 2015-10-03T09:56:37.727Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.968 34.791 1504.4908 10:58:32.08M 2015-10-03T09:56:37.912Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.968 34.790 1504.4913 10:58:32.30M 2015-10-03T09:56:38.117Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.968 34.790 1504.4910 10:58:32.48M 2015-10-03T09:56:38.317Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.968 34.790 1504.4913 10:58:32.68M 2015-10-03T09:56:38.517Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.968 34.791 1504.4899 10:58:32.88M 2015-10-03T09:56:38.727Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.968 34.791 1504.4896 10:58:33.09M 2015-10-03T09:56:38.932Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.968 34.791 1504.4885 10:58:33.30M 2015-10-03T09:56:39.132Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.967 34.791 1504.4874 10:58:33.49M 2015-10-03T09:56:39.332Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.967 34.790 1504.4868 10:58:33.69M 2015-10-03T09:56:39.582Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.966 34.790 1504.4856 10:58:33.89M 2015-10-03T09:56:39.737Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.965 34.789 1504.4844 10:58:34.15M 2015-10-03T09:56:39.942Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.965 34.789 1504.4849 10:58:34.31M 2015-10-03T09:56:40.147Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.965 34.789 1504.4854 10:58:34.51M 2015-10-03T09:56:40.347Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.966 34.789 1504.4851 10:58:34.71M 2015-10-03T09:56:40.552Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.966 34.789 1504.4860 10:58:34.90M 2015-10-03T09:56:40.752Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.965 34.788 1504.4860 10:58:35.13M 2015-10-03T09:56:40.957Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.966 34.789 1504.4860 10:58:35.32M 2015-10-03T09:56:41.157Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.966 34.789 1504.4856 10:58:35.52M 2015-10-03T09:56:41.362Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.965 34.789 1504.4851 10:58:35.72M 2015-10-03T09:56:41.572Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.965 34.789 1504.4849 10:58:35.92M 2015-10-03T09:56:41.767Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.965 34.788 1504.4847 10:58:36.14M 2015-10-03T09:56:41.972Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.965 34.788 1504.4852 10:58:36.34M 2015-10-03T09:56:42.192Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.965 34.788 1504.4854 10:58:36.54M 2015-10-03T09:56:42.382Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.965 34.788 1504.4860 10:58:36.75M 2015-10-03T09:56:42.582Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.965 34.788 1504.4872 10:58:36.94M 2015-10-03T09:56:42.782Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.787 1504.4871 10:58:37.16M 2015-10-03T09:56:42.987Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.786 1504.4865 10:58:37.35M 2015-10-03T09:56:43.192Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.964 34.786 1504.4867 10:58:37.55M 2015-10-03T09:56:43.392Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.786 1504.4867 10:58:37.75M 2015-10-03T09:56:43.597Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.964 34.787 1504.4860 10:58:37.95M 2015-10-03T09:56:43.802Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4872 10:58:38.17M 2015-10-03T09:56:44.002Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4871 10:58:38.37M 2015-10-03T09:56:44.207Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.786 1504.4865 10:58:38.57M 2015-10-03T09:56:44.407Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4858 10:58:38.77M 2015-10-03T09:56:44.657Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4849 10:58:38.97M 2015-10-03T09:56:44.818Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.787 1504.4850 10:58:39.23M 2015-10-03T09:56:45.017Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4855 10:58:39.38M 2015-10-03T09:56:45.222Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4850 10:58:39.58M 2015-10-03T09:56:45.422Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4845 10:58:39.78M 2015-10-03T09:56:45.627Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4843 10:58:40.00M 2015-10-03T09:56:45.827Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.964 34.787 1504.4852 10:58:40.20M 2015-10-03T09:56:46.032Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.964 34.788 1504.4860 10:58:40.40M 2015-10-03T09:56:46.232Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.965 34.789 1504.4856 10:58:40.60M 2015-10-03T09:56:46.437Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.965 34.789 1504.4854 10:58:40.80M 2015-10-03T09:56:46.657Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.965 34.788 1504.4858 10:58:41.02M 2015-10-03T09:56:46.842Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.965 34.788 1504.4865 10:58:41.23M 2015-10-03T09:56:47.047Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.965 34.788 1504.4873 10:58:41.41M 2015-10-03T09:56:47.252Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4885 10:58:41.61M 2015-10-03T09:56:47.452Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4895 10:58:41.81M 2015-10-03T09:56:47.657Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.966 34.788 1504.4895 10:58:42.03M 2015-10-03T09:56:47.857Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.788 1504.4889 10:58:42.23M 2015-10-03T09:56:48.062Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.965 34.788 1504.4873 10:58:42.43M 2015-10-03T09:56:48.267Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.965 34.788 1504.4865 10:58:42.63M 2015-10-03T09:56:48.467Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.966 34.789 1504.4865 10:58:42.82M 2015-10-03T09:56:48.672Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.965 34.788 1504.4860 10:58:43.04M 2015-10-03T09:56:48.877Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.965 34.788 1504.4860 10:58:43.24M 2015-10-03T09:56:49.077Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.965 34.788 1504.4854 10:58:43.44M 2015-10-03T09:56:49.282Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.964 34.787 1504.4851 10:58:43.64M 2015-10-03T09:56:49.487Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.964 34.787 1504.4855 10:58:43.84M 2015-10-03T09:56:49.687Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4858 10:58:44.06M 2015-10-03T09:56:49.887Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.964 34.787 1504.4855 10:58:44.26M 2015-10-03T09:56:50.092Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.964 34.787 1504.4855 10:58:44.46M 2015-10-03T09:56:50.297Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.964 34.787 1504.4851 10:58:44.66M 2015-10-03T09:56:50.497Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.963 34.786 1504.4852 10:58:44.85M 2015-10-03T09:56:50.697Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.964 34.786 1504.4862 10:58:45.07M 2015-10-03T09:56:50.907Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.964 34.786 1504.4868 10:58:45.27M 2015-10-03T09:56:51.122Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.964 34.786 1504.4874 10:58:45.47M 2015-10-03T09:56:51.312Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.965 34.787 1504.4879 10:58:45.69M 2015-10-03T09:56:51.512Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.965 34.786 1504.4886 10:58:45.87M 2015-10-03T09:56:51.712Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.965 34.786 1504.4893 10:58:46.09M 2015-10-03T09:56:51.922Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.964 34.786 1504.4886 10:58:46.28M 2015-10-03T09:56:52.127Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.964 34.785 1504.4888 10:58:46.49M 2015-10-03T09:56:52.327Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.964 34.785 1504.4890 10:58:46.69M 2015-10-03T09:56:52.527Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.963 34.785 1504.4875 10:58:46.89M 2015-10-03T09:56:52.732Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.963 34.785 1504.4866 10:58:47.10M 2015-10-03T09:56:52.937Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.964 34.786 1504.4868 10:58:47.30M 2015-10-03T09:56:53.143Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.964 34.786 1504.4868 10:58:47.50M 2015-10-03T09:56:53.343Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.964 34.786 1504.4872 10:58:47.70M 2015-10-03T09:56:53.543Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.787 1504.4860 10:58:47.90M 2015-10-03T09:56:53.748Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.963 34.787 1504.4847 10:58:48.12M 2015-10-03T09:56:53.953Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.787 1504.4845 10:58:48.32M 2015-10-03T09:56:54.157Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.964 34.788 1504.4839 10:58:48.52M 2015-10-03T09:56:54.353Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.964 34.788 1504.4839 10:58:48.72M 2015-10-03T09:56:54.563Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.964 34.788 1504.4839 10:58:48.91M 2015-10-03T09:56:54.763Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.964 34.788 1504.4845 10:58:49.14M 2015-10-03T09:56:54.967Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.965 34.788 1504.4856 10:58:49.33M 2015-10-03T09:56:55.168Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.965 34.788 1504.4847 10:58:49.53M 2015-10-03T09:56:55.372Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.964 34.788 1504.4839 10:58:49.73M 2015-10-03T09:56:55.593Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.964 34.788 1504.4839 10:58:49.93M 2015-10-03T09:56:55.778Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.964 34.788 1504.4846 10:58:50.17M 2015-10-03T09:56:55.983Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.964 34.788 1504.4833 10:58:50.35M 2015-10-03T09:56:56.183Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.963 34.787 1504.4825 10:58:50.55M 2015-10-03T09:56:56.388Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.963 34.787 1504.4818 10:58:50.74M 2015-10-03T09:56:56.593Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.963 34.787 1504.4817 10:58:50.95M 2015-10-03T09:56:56.824Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.786 1504.4830 10:58:51.17M 2015-10-03T09:56:56.998Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.785 1504.4827 10:58:51.36M 2015-10-03T09:56:57.203Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.961 34.784 1504.4843 10:58:51.56M 2015-10-03T09:56:57.403Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.784 1504.4840 10:58:51.76M 2015-10-03T09:56:57.608Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.962 34.784 1504.4835 10:58:51.96M 2015-10-03T09:56:57.808Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.961 34.784 1504.4838 10:58:52.18M 2015-10-03T09:56:58.013Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.961 34.784 1504.4832 10:58:52.38M 2015-10-03T09:56:58.218Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.962 34.785 1504.4834 10:58:52.58M 2015-10-03T09:56:58.418Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.785 1504.4846 10:58:52.78M 2015-10-03T09:56:58.623Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.786 1504.4849 10:58:53.00M 2015-10-03T09:56:58.823Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.963 34.786 1504.4847 10:58:53.20M 2015-10-03T09:56:59.028Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.786 1504.4854 10:58:53.39M 2015-10-03T09:56:59.233Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.786 1504.4857 10:58:53.59M 2015-10-03T09:56:59.433Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.786 1504.4858 10:58:53.79M 2015-10-03T09:56:59.638Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.786 1504.4862 10:58:54.01M 2015-10-03T09:56:59.883Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4862 10:58:54.21M 2015-10-03T09:57:00.058Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4867 10:58:54.45M 2015-10-03T09:57:00.248Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.787 1504.4858 10:58:54.62M 2015-10-03T09:57:00.448Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.963 34.784 1504.4912 10:58:54.81M 2015-10-03T09:57:00.653Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.964 34.784 1504.4918 10:58:55.02M 2015-10-03T09:57:00.853Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.964 34.784 1504.4923 10:58:55.22M 2015-10-03T09:57:01.058Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.964 34.784 1504.4922 10:58:55.42M 2015-10-03T09:57:01.258Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.964 34.784 1504.4927 10:58:55.62M 2015-10-03T09:57:01.463Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.964 34.784 1504.4929 10:58:55.82M 2015-10-03T09:57:01.668Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.964 34.784 1504.4930 10:58:56.04M 2015-10-03T09:57:01.873Z|I-OCEAN7-304-XXXX| 27.42 14.256 41.965 34.785 1504.4932 10:58:56.24M 2015-10-03T09:57:02.068Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.965 34.785 1504.4933 10:58:56.44M 2015-10-03T09:57:02.278Z|I-OCEAN7-304-XXXX| 27.47 14.256 41.964 34.785 1504.4930 10:58:56.63M 2015-10-03T09:57:02.478Z|I-OCEAN7-304-XXXX| 27.44 14.256 41.964 34.785 1504.4921 10:58:56.84M 2015-10-03T09:57:02.683Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.964 34.785 1504.4915 10:58:57.06M 2015-10-03T09:57:02.883Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.964 34.786 1504.4905 10:58:57.25M 2015-10-03T09:57:03.088Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.965 34.786 1504.4908 10:58:57.45M 2015-10-03T09:57:03.293Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.965 34.787 1504.4900 10:58:57.65M 2015-10-03T09:57:03.493Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.965 34.787 1504.4890 10:58:57.85M 2015-10-03T09:57:03.698Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.965 34.788 1504.4880 10:58:58.07M 2015-10-03T09:57:03.898Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.966 34.788 1504.4878 10:58:58.27M 2015-10-03T09:57:04.104Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.966 34.788 1504.4882 10:58:58.47M 2015-10-03T09:57:04.308Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.966 34.789 1504.4874 10:58:58.67M 2015-10-03T09:57:04.528Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.966 34.789 1504.4883 10:58:58.87M 2015-10-03T09:57:04.713Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.789 1504.4885 10:58:59.10M 2015-10-03T09:57:04.963Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.965 34.788 1504.4878 10:58:59.28M 2015-10-03T09:57:05.118Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.965 34.788 1504.4873 10:58:59.53M 2015-10-03T09:57:05.323Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.965 34.788 1504.4862 10:58:59.68M 2015-10-03T09:57:05.523Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.965 34.788 1504.4854 10:58:59.88M 2015-10-03T09:57:05.723Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.964 34.787 1504.4862 10:59:00.10M 2015-10-03T09:57:05.928Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.965 34.787 1504.4862 10:59:00.30M 2015-10-03T09:57:06.144Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.964 34.787 1504.4852 10:59:00.50M 2015-10-03T09:57:06.333Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.964 34.787 1504.4861 10:59:00.70M 2015-10-03T09:57:06.538Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.965 34.787 1504.4869 10:59:00.89M 2015-10-03T09:57:06.744Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.964 34.787 1504.4871 10:59:01.11M 2015-10-03T09:57:06.948Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4866 10:59:01.31M 2015-10-03T09:57:07.159Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4871 10:59:01.51M 2015-10-03T09:57:07.348Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4866 10:59:01.71M 2015-10-03T09:57:07.553Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.964 34.787 1504.4858 10:59:01.91M 2015-10-03T09:57:07.758Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.965 34.788 1504.4863 10:59:02.13M 2015-10-03T09:57:07.963Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.965 34.788 1504.4858 10:59:02.33M 2015-10-03T09:57:08.163Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.965 34.788 1504.4865 10:59:02.53M 2015-10-03T09:57:08.368Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.966 34.789 1504.4869 10:59:02.73M 2015-10-03T09:57:08.573Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.966 34.789 1504.4866 10:59:02.93M 2015-10-03T09:57:08.773Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.966 34.789 1504.4868 10:59:03.15M 2015-10-03T09:57:08.993Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.966 34.789 1504.4871 10:59:03.34M 2015-10-03T09:57:09.178Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.966 34.789 1504.4882 10:59:03.56M 2015-10-03T09:57:09.383Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.789 1504.4877 10:59:03.74M 2015-10-03T09:57:09.583Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4882 10:59:03.94M 2015-10-03T09:57:09.790Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4890 10:59:04.16M 2015-10-03T09:57:09.988Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4890 10:59:04.36M 2015-10-03T09:57:10.193Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.966 34.788 1504.4888 10:59:04.56M 2015-10-03T09:57:10.398Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.966 34.788 1504.4886 10:59:04.76M 2015-10-03T09:57:10.598Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.966 34.788 1504.4884 10:59:04.96M 2015-10-03T09:57:10.798Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.965 34.788 1504.4874 10:59:05.18M 2015-10-03T09:57:11.024Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.966 34.788 1504.4879 10:59:05.37M 2015-10-03T09:57:11.213Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.966 34.789 1504.4879 10:59:05.57M 2015-10-03T09:57:11.413Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.788 1504.4883 10:59:05.77M 2015-10-03T09:57:11.613Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.965 34.788 1504.4879 10:59:05.97M 2015-10-03T09:57:11.818Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.787 1504.4878 10:59:06.19M 2015-10-03T09:57:12.018Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4877 10:59:06.39M 2015-10-03T09:57:12.224Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4873 10:59:06.59M 2015-10-03T09:57:12.428Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.786 1504.4862 10:59:06.78M 2015-10-03T09:57:12.628Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4854 10:59:07.01M 2015-10-03T09:57:12.833Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.787 1504.4841 10:59:07.20M 2015-10-03T09:57:13.038Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.787 1504.4846 10:59:07.40M 2015-10-03T09:57:13.238Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.787 1504.4838 10:59:07.60M 2015-10-03T09:57:13.458Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.963 34.786 1504.4840 10:59:07.80M 2015-10-03T09:57:13.648Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4841 10:59:08.04M 2015-10-03T09:57:13.848Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.963 34.786 1504.4850 10:59:08.22M 2015-10-03T09:57:14.053Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.963 34.788 1504.4800 10:59:08.42M 2015-10-03T09:57:14.253Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.962 34.788 1504.4790 10:59:08.62M 2015-10-03T09:57:14.458Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.963 34.788 1504.4796 10:59:08.81M 2015-10-03T09:57:14.658Z|I-OCEAN7-304-XXXX| 27.43 14.251 41.963 34.788 1504.4802 10:59:09.03M 2015-10-03T09:57:14.863Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.965 34.790 1504.4811 10:59:09.23M 2015-10-03T09:57:15.068Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.965 34.790 1504.4824 10:59:09.43M 2015-10-03T09:57:15.268Z|I-OCEAN7-304-XXXX| 27.45 14.251 41.965 34.790 1504.4830 10:59:09.63M 2015-10-03T09:57:15.473Z|I-OCEAN7-304-XXXX| 27.41 14.251 41.965 34.789 1504.4823 10:59:09.83M 2015-10-03T09:57:15.673Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.964 34.788 1504.4830 10:59:10.05M 2015-10-03T09:57:15.878Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.964 34.788 1504.4839 10:59:10.25M 2015-10-03T09:57:16.083Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.964 34.787 1504.4852 10:59:10.45M 2015-10-03T09:57:16.283Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.787 1504.4862 10:59:10.65M 2015-10-03T09:57:16.488Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.965 34.786 1504.4875 10:59:10.84M 2015-10-03T09:57:16.688Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.964 34.786 1504.4883 10:59:11.06M 2015-10-03T09:57:16.893Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.964 34.785 1504.4893 10:59:11.26M 2015-10-03T09:57:17.098Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.964 34.785 1504.4893 10:59:11.46M 2015-10-03T09:57:17.298Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.965 34.786 1504.4905 10:59:11.66M 2015-10-03T09:57:17.498Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.965 34.786 1504.4904 10:59:11.86M 2015-10-03T09:57:17.709Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.965 34.786 1504.4904 10:59:12.08M 2015-10-03T09:57:17.928Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.965 34.786 1504.4899 10:59:12.28M 2015-10-03T09:57:18.114Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.965 34.786 1504.4906 10:59:12.49M 2015-10-03T09:57:18.314Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.965 34.787 1504.4912 10:59:12.68M 2015-10-03T09:57:18.519Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.966 34.788 1504.4917 10:59:12.87M 2015-10-03T09:57:18.719Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.967 34.789 1504.4922 10:59:13.09M 2015-10-03T09:57:18.924Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.968 34.789 1504.4922 10:59:13.29M 2015-10-03T09:57:19.129Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.968 34.789 1504.4921 10:59:13.49M 2015-10-03T09:57:19.329Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.968 34.790 1504.4918 10:59:13.69M 2015-10-03T09:57:19.534Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.968 34.790 1504.4911 10:59:13.89M 2015-10-03T09:57:19.734Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.968 34.791 1504.4910 10:59:14.11M 2015-10-03T09:57:19.939Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.969 34.791 1504.4919 10:59:14.31M 2015-10-03T09:57:20.189Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.969 34.791 1504.4922 10:59:14.51M 2015-10-03T09:57:20.344Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.968 34.790 1504.4907 10:59:14.75M 2015-10-03T09:57:20.549Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.967 34.789 1504.4902 10:59:14.91M 2015-10-03T09:57:20.754Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.966 34.789 1504.4885 10:59:15.12M 2015-10-03T09:57:20.954Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.966 34.788 1504.4882 10:59:15.32M 2015-10-03T09:57:21.159Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.965 34.788 1504.4877 10:59:15.52M 2015-10-03T09:57:21.359Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.788 1504.4882 10:59:15.72M 2015-10-03T09:57:21.559Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.788 1504.4875 10:59:15.92M 2015-10-03T09:57:21.769Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4865 10:59:16.14M 2015-10-03T09:57:21.969Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.964 34.788 1504.4863 10:59:16.34M 2015-10-03T09:57:22.184Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.964 34.788 1504.4858 10:59:16.54M 2015-10-03T09:57:22.394Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.964 34.788 1504.4850 10:59:16.74M 2015-10-03T09:57:22.579Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.965 34.788 1504.4855 10:59:16.95M 2015-10-03T09:57:22.784Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.966 34.789 1504.4858 10:59:17.15M 2015-10-03T09:57:22.984Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4868 10:59:17.35M 2015-10-03T09:57:23.189Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.788 1504.4868 10:59:17.55M 2015-10-03T09:57:23.394Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.789 1504.4869 10:59:17.75M 2015-10-03T09:57:23.594Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.966 34.789 1504.4879 10:59:17.95M 2015-10-03T09:57:23.799Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.966 34.789 1504.4871 10:59:18.17M 2015-10-03T09:57:23.999Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.966 34.790 1504.4871 10:59:18.37M 2015-10-03T09:57:24.204Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.965 34.789 1504.4858 10:59:18.56M 2015-10-03T09:57:24.404Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.966 34.790 1504.4860 10:59:18.76M 2015-10-03T09:57:24.609Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.966 34.790 1504.4862 10:59:18.96M 2015-10-03T09:57:24.809Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.966 34.790 1504.4865 10:59:19.18M 2015-10-03T09:57:25.014Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.967 34.790 1504.4873 10:59:19.38M 2015-10-03T09:57:25.264Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.967 34.790 1504.4875 10:59:19.58M 2015-10-03T09:57:25.424Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.967 34.790 1504.4875 10:59:19.82M 2015-10-03T09:57:25.624Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.967 34.790 1504.4875 10:59:20.00M 2015-10-03T09:57:25.829Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.967 34.790 1504.4874 10:59:20.20M 2015-10-03T09:57:26.029Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.967 34.790 1504.4874 10:59:20.40M 2015-10-03T09:57:26.234Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.967 34.791 1504.4878 10:59:20.60M 2015-10-03T09:57:26.439Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.967 34.790 1504.4878 10:59:20.80M 2015-10-03T09:57:26.639Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.967 34.790 1504.4877 10:59:21.01M 2015-10-03T09:57:26.859Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.967 34.790 1504.4874 10:59:21.21M 2015-10-03T09:57:27.044Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.966 34.789 1504.4879 10:59:21.43M 2015-10-03T09:57:27.249Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.966 34.789 1504.4886 10:59:21.61M 2015-10-03T09:57:27.449Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.966 34.789 1504.4891 10:59:21.81M 2015-10-03T09:57:27.654Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.967 34.789 1504.4894 10:59:22.03M 2015-10-03T09:57:27.859Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.967 34.789 1504.4894 10:59:22.23M 2015-10-03T09:57:28.059Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.966 34.789 1504.4888 10:59:22.43M 2015-10-03T09:57:28.264Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.967 34.789 1504.4891 10:59:22.63M 2015-10-03T09:57:28.469Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.967 34.790 1504.4893 10:59:22.83M 2015-10-03T09:57:28.669Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.968 34.790 1504.4906 10:59:23.05M 2015-10-03T09:57:28.874Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.968 34.791 1504.4906 10:59:23.24M 2015-10-03T09:57:29.074Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.969 34.791 1504.4917 10:59:23.44M 2015-10-03T09:57:29.274Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.970 34.792 1504.4927 10:59:23.64M 2015-10-03T09:57:29.479Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.970 34.792 1504.4932 10:59:23.84M 2015-10-03T09:57:29.684Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.970 34.792 1504.4937 10:59:24.06M 2015-10-03T09:57:29.884Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.971 34.792 1504.4944 10:59:24.26M 2015-10-03T09:57:30.089Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.971 34.793 1504.4952 10:59:24.45M 2015-10-03T09:57:30.304Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.972 34.793 1504.4962 10:59:24.65M 2015-10-03T09:57:30.499Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.972 34.793 1504.4971 10:59:24.86M 2015-10-03T09:57:30.699Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.972 34.794 1504.4965 10:59:25.07M 2015-10-03T09:57:30.904Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.972 34.793 1504.4971 10:59:25.27M 2015-10-03T09:57:31.104Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.972 34.793 1504.4978 10:59:25.47M 2015-10-03T09:57:31.324Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.972 34.794 1504.4973 10:59:25.67M 2015-10-03T09:57:31.514Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.972 34.794 1504.4966 10:59:25.88M 2015-10-03T09:57:31.714Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.972 34.794 1504.4965 10:59:26.09M 2015-10-03T09:57:31.944Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.972 34.794 1504.4945 10:59:26.29M 2015-10-03T09:57:32.119Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.971 34.793 1504.4934 10:59:26.48M 2015-10-03T09:57:32.324Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.971 34.793 1504.4935 10:59:26.68M 2015-10-03T09:57:32.524Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.971 34.793 1504.4937 10:59:26.89M 2015-10-03T09:57:32.729Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.971 34.793 1504.4943 10:59:27.10M 2015-10-03T09:57:32.934Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.970 34.792 1504.4934 10:59:27.30M 2015-10-03T09:57:33.139Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.969 34.791 1504.4921 10:59:27.50M 2015-10-03T09:57:33.339Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.970 34.792 1504.4937 10:59:27.70M 2015-10-03T09:57:33.544Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.969 34.791 1504.4926 10:59:27.90M 2015-10-03T09:57:33.746Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.969 34.791 1504.4921 10:59:28.12M 2015-10-03T09:57:33.949Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.968 34.791 1504.4915 10:59:28.32M 2015-10-03T09:57:34.149Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.962 34.785 1504.4849 10:59:28.52M 2015-10-03T09:57:34.355Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.961 34.784 1504.4833 10:59:28.71M 2015-10-03T09:57:34.584Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.960 34.783 1504.4825 10:59:28.91M 2015-10-03T09:57:34.764Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.959 34.782 1504.4817 10:59:29.13M 2015-10-03T09:57:34.959Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.958 34.782 1504.4803 10:59:29.33M 2015-10-03T09:57:35.184Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.959 34.782 1504.4808 10:59:29.53M 2015-10-03T09:57:35.419Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.960 34.783 1504.4819 10:59:29.73M 2015-10-03T09:57:35.569Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.960 34.783 1504.4813 10:59:30.98M 2015-10-03T09:57:35.789Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.960 34.784 1504.4823 10:59:30.15M 2015-10-03T09:57:35.979Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.961 34.784 1504.4828 10:59:30.36M 2015-10-03T09:57:36.179Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.962 34.785 1504.4832 10:59:30.54M 2015-10-03T09:57:36.384Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.962 34.786 1504.4829 10:59:30.74M 2015-10-03T09:57:36.589Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.962 34.786 1504.4827 10:59:30.94M 2015-10-03T09:57:36.790Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.963 34.787 1504.4835 10:59:31.16M 2015-10-03T09:57:36.989Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.964 34.787 1504.4839 10:59:31.36M 2015-10-03T09:57:37.194Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.964 34.787 1504.4849 10:59:31.56M 2015-10-03T09:57:37.399Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.965 34.788 1504.4867 10:59:31.76M 2015-10-03T09:57:37.604Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.966 34.789 1504.4877 10:59:31.96M 2015-10-03T09:57:37.805Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.967 34.789 1504.4889 10:59:32.18M 2015-10-03T09:57:38.024Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.967 34.790 1504.4895 10:59:32.38M 2015-10-03T09:57:38.214Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.967 34.790 1504.4895 10:59:32.58M 2015-10-03T09:57:38.414Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.786 1504.4854 10:59:32.78M 2015-10-03T09:57:38.619Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.963 34.786 1504.4857 10:59:32.97M 2015-10-03T09:57:38.824Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.964 34.786 1504.4869 10:59:33.19M 2015-10-03T09:57:39.024Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.963 34.786 1504.4861 10:59:33.39M 2015-10-03T09:57:39.229Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.963 34.785 1504.4862 10:59:33.59M 2015-10-03T09:57:39.429Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4865 10:59:33.79M 2015-10-03T09:57:39.634Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.963 34.785 1504.4865 10:59:34.01M 2015-10-03T09:57:39.839Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.784 1504.4867 10:59:34.21M 2015-10-03T09:57:40.039Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.963 34.785 1504.4866 10:59:34.41M 2015-10-03T09:57:40.259Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.963 34.785 1504.4867 10:59:34.60M 2015-10-03T09:57:40.489Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.964 34.786 1504.4868 10:59:34.82M 2015-10-03T09:57:40.644Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.964 34.787 1504.4860 10:59:35.07M 2015-10-03T09:57:40.849Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.965 34.788 1504.4860 10:59:35.22M 2015-10-03T09:57:41.054Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.965 34.788 1504.4865 10:59:35.42M 2015-10-03T09:57:41.255Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.966 34.789 1504.4866 10:59:35.62M 2015-10-03T09:57:41.459Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.966 34.789 1504.4862 10:59:35.82M 2015-10-03T09:57:41.665Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.966 34.790 1504.4851 10:59:36.04M 2015-10-03T09:57:41.865Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.966 34.790 1504.4851 10:59:36.24M 2015-10-03T09:57:42.070Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.964 34.788 1504.4817 10:59:36.43M 2015-10-03T09:57:42.275Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.955 34.779 1504.4717 10:59:36.64M 2015-10-03T09:57:42.475Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.959 34.784 1504.4761 10:59:36.84M 2015-10-03T09:57:42.680Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.959 34.784 1504.4764 10:59:37.05M 2015-10-03T09:57:42.880Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.959 34.784 1504.4755 10:59:37.25M 2015-10-03T09:57:43.085Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.959 34.784 1504.4753 10:59:37.45M 2015-10-03T09:57:43.290Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.958 34.783 1504.4760 10:59:37.65M 2015-10-03T09:57:43.490Z|I-OCEAN7-304-XXXX| 27.46 14.251 41.958 34.783 1504.4755 10:59:37.85M 2015-10-03T09:57:43.695Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.957 34.782 1504.4758 10:59:38.07M 2015-10-03T09:57:43.895Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.957 34.782 1504.4762 10:59:38.27M 2015-10-03T09:57:44.100Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.957 34.781 1504.4763 10:59:38.46M 2015-10-03T09:57:44.306Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.958 34.782 1504.4780 10:59:38.67M 2015-10-03T09:57:44.505Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.959 34.782 1504.4794 10:59:38.86M 2015-10-03T09:57:44.725Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.960 34.783 1504.4812 10:59:39.08M 2015-10-03T09:57:44.910Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.958 34.781 1504.4810 10:59:39.30M 2015-10-03T09:57:45.115Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.958 34.780 1504.4812 10:59:39.48M 2015-10-03T09:57:45.344Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.957 34.779 1504.4803 10:59:39.68M 2015-10-03T09:57:45.520Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.956 34.779 1504.4797 10:59:39.88M 2015-10-03T09:57:45.725Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.956 34.779 1504.4789 10:59:40.10M 2015-10-03T09:57:45.925Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.955 34.778 1504.4780 10:59:40.30M 2015-10-03T09:57:46.130Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.955 34.778 1504.4777 10:59:40.50M 2015-10-03T09:57:46.330Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.954 34.777 1504.4777 10:59:40.69M 2015-10-03T09:57:46.535Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.955 34.777 1504.4778 10:59:40.89M 2015-10-03T09:57:46.735Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.955 34.778 1504.4773 10:59:41.11M 2015-10-03T09:57:46.940Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.963 34.785 1504.4861 10:59:41.31M 2015-10-03T09:57:47.145Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.963 34.785 1504.4861 10:59:41.51M 2015-10-03T09:57:47.350Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.784 1504.4856 10:59:41.71M 2015-10-03T09:57:47.550Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.784 1504.4852 10:59:41.91M 2015-10-03T09:57:47.755Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.784 1504.4849 10:59:42.13M 2015-10-03T09:57:47.960Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.962 34.784 1504.4844 10:59:42.33M 2015-10-03T09:57:48.160Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.953 34.776 1504.4736 10:59:42.53M 2015-10-03T09:57:48.360Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.952 34.775 1504.4719 10:59:42.72M 2015-10-03T09:57:48.565Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.951 34.774 1504.4713 10:59:42.92M 2015-10-03T09:57:48.770Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.950 34.774 1504.4714 10:59:43.14M 2015-10-03T09:57:48.975Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.951 34.774 1504.4724 10:59:43.34M 2015-10-03T09:57:49.195Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.951 34.774 1504.4727 10:59:43.54M 2015-10-03T09:57:49.384Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.951 34.774 1504.4720 10:59:43.76M 2015-10-03T09:57:49.580Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.951 34.774 1504.4728 10:59:43.94M 2015-10-03T09:57:49.785Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.952 34.777 1504.4690 10:59:44.16M 2015-10-03T09:57:49.990Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.953 34.777 1504.4708 10:59:44.36M 2015-10-03T09:57:50.190Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.953 34.778 1504.4718 10:59:44.56M 2015-10-03T09:57:50.395Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.954 34.779 1504.4728 10:59:44.76M 2015-10-03T09:57:50.595Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.954 34.779 1504.4728 10:59:44.95M 2015-10-03T09:57:50.800Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.955 34.780 1504.4724 10:59:45.17M 2015-10-03T09:57:51.000Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.956 34.781 1504.4723 10:59:45.37M 2015-10-03T09:57:51.224Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.956 34.781 1504.4734 10:59:45.57M 2015-10-03T09:57:51.410Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.957 34.781 1504.4750 10:59:45.77M 2015-10-03T09:57:51.615Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.957 34.781 1504.4762 10:59:45.97M 2015-10-03T09:57:51.815Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.957 34.781 1504.4771 10:59:46.19M 2015-10-03T09:57:52.024Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.957 34.781 1504.4781 10:59:46.38M 2015-10-03T09:57:52.220Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.957 34.781 1504.4786 10:59:46.58M 2015-10-03T09:57:52.425Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.957 34.780 1504.4797 10:59:46.78M 2015-10-03T09:57:52.625Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.957 34.779 1504.4800 10:59:47.00M 2015-10-03T09:57:52.830Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.956 34.779 1504.4801 10:59:47.20M 2015-10-03T09:57:53.030Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.956 34.779 1504.4799 10:59:47.40M 2015-10-03T09:57:53.235Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.956 34.778 1504.4801 10:59:47.60M 2015-10-03T09:57:53.440Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.956 34.779 1504.4808 10:59:47.80M 2015-10-03T09:57:53.660Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.955 34.778 1504.4797 10:59:48.02M 2015-10-03T09:57:53.840Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.955 34.777 1504.4794 10:59:48.23M 2015-10-03T09:57:54.050Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.955 34.777 1504.4795 10:59:48.41M 2015-10-03T09:57:54.250Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.955 34.778 1504.4794 10:59:48.62M 2015-10-03T09:57:54.455Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.956 34.778 1504.4802 10:59:48.81M 2015-10-03T09:57:54.655Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.956 34.778 1504.4795 10:59:49.03M 2015-10-03T09:57:54.860Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.956 34.778 1504.4797 10:59:49.23M 2015-10-03T09:57:55.064Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.956 34.778 1504.4795 10:59:49.43M 2015-10-03T09:57:55.267Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.956 34.778 1504.4796 10:59:49.63M 2015-10-03T09:57:55.470Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.956 34.779 1504.4805 10:59:49.83M 2015-10-03T09:57:55.670Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.956 34.779 1504.4811 10:59:50.05M 2015-10-03T09:57:55.875Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.956 34.779 1504.4811 10:59:50.24M 2015-10-03T09:57:56.075Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.957 34.779 1504.4806 10:59:50.45M 2015-10-03T09:57:56.280Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.957 34.779 1504.4816 10:59:50.64M 2015-10-03T09:57:56.485Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.958 34.780 1504.4823 10:59:50.84M 2015-10-03T09:57:56.685Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.959 34.781 1504.4830 10:59:51.06M 2015-10-03T09:57:56.890Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.960 34.782 1504.4846 10:59:51.26M 2015-10-03T09:57:57.090Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.961 34.782 1504.4852 10:59:51.46M 2015-10-03T09:57:57.295Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.783 1504.4852 10:59:51.66M 2015-10-03T09:57:57.500Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.784 1504.4851 10:59:51.86M 2015-10-03T09:57:57.700Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4847 10:59:52.08M 2015-10-03T09:57:57.908Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.783 1504.4836 10:59:52.28M 2015-10-03T09:57:58.126Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4825 10:59:52.48M 2015-10-03T09:57:58.315Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4818 10:59:52.69M 2015-10-03T09:57:58.515Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.959 34.782 1504.4810 10:59:52.87M 2015-10-03T09:57:58.715Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.954 34.777 1504.4747 10:59:53.09M 2015-10-03T09:57:58.915Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.953 34.777 1504.4749 10:59:53.29M 2015-10-03T09:57:59.144Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.953 34.776 1504.4742 10:59:53.49M 2015-10-03T09:57:59.330Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.953 34.776 1504.4734 10:59:53.69M 2015-10-03T09:57:59.530Z|I-OCEAN7-304-XXXX| 27.40 14.256 41.953 34.774 1504.4795 10:59:53.89M 2015-10-03T09:57:59.730Z|I-OCEAN7-304-XXXX| 27.37 14.256 41.953 34.774 1504.4799 10:59:54.11M 2015-10-03T09:57:59.935Z|I-OCEAN7-304-XXXX| 27.38 14.257 41.954 34.774 1504.4811 10:59:54.31M 2015-10-03T09:58:00.140Z|I-OCEAN7-304-XXXX| 27.43 14.256 41.954 34.775 1504.4827 10:59:54.51M 2015-10-03T09:58:00.341Z|I-OCEAN7-304-XXXX| 27.43 14.256 41.955 34.775 1504.4830 10:59:54.70M 2015-10-03T09:58:00.548Z|I-OCEAN7-304-XXXX| 27.42 14.256 41.952 34.772 1504.4789 10:59:54.90M 2015-10-03T09:58:00.746Z|I-OCEAN7-304-XXXX| 27.42 14.256 41.951 34.772 1504.4780 10:59:55.12M 2015-10-03T09:58:00.950Z|I-OCEAN7-304-XXXX| 27.42 14.256 41.951 34.772 1504.4779 10:59:55.32M 2015-10-03T09:58:01.155Z|I-OCEAN7-304-XXXX| 27.42 14.256 41.950 34.772 1504.4764 10:59:55.52M 2015-10-03T09:58:01.355Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.955 34.777 1504.4807 10:59:55.72M 2015-10-03T09:58:01.560Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.957 34.779 1504.4819 10:59:55.92M 2015-10-03T09:58:01.765Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.959 34.781 1504.4827 10:59:56.14M 2015-10-03T09:58:01.965Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.960 34.783 1504.4834 10:59:56.34M 2015-10-03T09:58:02.170Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.784 1504.4839 10:59:56.53M 2015-10-03T09:58:02.370Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.962 34.785 1504.4838 10:59:56.73M 2015-10-03T09:58:02.590Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4838 10:59:56.93M 2015-10-03T09:58:02.776Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.964 34.787 1504.4841 10:59:57.17M 2015-10-03T09:58:02.981Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.964 34.787 1504.4836 10:59:57.35M 2015-10-03T09:58:03.188Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.964 34.788 1504.4845 10:59:57.55M 2015-10-03T09:58:03.387Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.960 34.784 1504.4799 10:59:57.75M 2015-10-03T09:58:03.591Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.783 1504.4789 10:59:57.95M 2015-10-03T09:58:03.795Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.959 34.782 1504.4790 10:59:58.17M 2015-10-03T09:58:03.995Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.958 34.782 1504.4796 10:59:58.37M 2015-10-03T09:58:04.200Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.958 34.781 1504.4788 10:59:58.56M 2015-10-03T09:58:04.406Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.957 34.780 1504.4788 10:59:58.76M 2015-10-03T09:58:04.605Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.958 34.780 1504.4800 10:59:58.96M 2015-10-03T09:58:04.811Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.958 34.780 1504.4810 10:59:59.18M 2015-10-03T09:58:05.024Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.957 34.780 1504.4814 10:59:59.38M 2015-10-03T09:58:05.211Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.958 34.780 1504.4813 10:59:59.58M 2015-10-03T09:58:05.416Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.958 34.780 1504.4812 10:59:59.78M 2015-10-03T09:58:05.621Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.958 34.781 1504.4811 11:00:00.00M 2015-10-03T09:58:05.828Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.958 34.781 1504.4807 11:00:00.20M 2015-10-03T09:58:06.064Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.959 34.782 1504.4813 11:00:00.40M 2015-10-03T09:58:06.231Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.959 34.782 1504.4818 11:00:00.60M 2015-10-03T09:58:06.431Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.959 34.782 1504.4811 11:00:00.79M 2015-10-03T09:58:06.636Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.782 1504.4808 11:00:01.01M 2015-10-03T09:58:06.836Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.959 34.782 1504.4808 11:00:01.21M 2015-10-03T09:58:07.061Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.959 34.783 1504.4797 11:00:01.41M 2015-10-03T09:58:07.246Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.959 34.783 1504.4788 11:00:01.63M 2015-10-03T09:58:07.446Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.959 34.783 1504.4786 11:00:01.81M 2015-10-03T09:58:07.651Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.959 34.783 1504.4780 11:00:02.03M 2015-10-03T09:58:07.856Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.959 34.783 1504.4779 11:00:02.23M 2015-10-03T09:58:08.056Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.959 34.783 1504.4778 11:00:02.43M 2015-10-03T09:58:08.261Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.959 34.783 1504.4781 11:00:02.62M 2015-10-03T09:58:08.468Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.959 34.783 1504.4781 11:00:02.82M 2015-10-03T09:58:08.667Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.960 34.784 1504.4795 11:00:03.04M 2015-10-03T09:58:08.871Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.960 34.784 1504.4807 11:00:03.24M 2015-10-03T09:58:09.071Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.960 34.784 1504.4806 11:00:03.44M 2015-10-03T09:58:09.271Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.959 34.783 1504.4805 11:00:03.64M 2015-10-03T09:58:09.476Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.959 34.783 1504.4807 11:00:03.84M 2015-10-03T09:58:09.681Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.960 34.783 1504.4812 11:00:04.06M 2015-10-03T09:58:09.886Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4811 11:00:04.26M 2015-10-03T09:58:10.086Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.783 1504.4811 11:00:04.46M 2015-10-03T09:58:10.286Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.783 1504.4812 11:00:04.65M 2015-10-03T09:58:10.491Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.960 34.782 1504.4812 11:00:04.85M 2015-10-03T09:58:10.696Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.960 34.782 1504.4814 11:00:05.07M 2015-10-03T09:58:10.947Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4814 11:00:05.27M 2015-10-03T09:58:11.108Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.783 1504.4819 11:00:05.52M 2015-10-03T09:58:11.306Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4822 11:00:05.67M 2015-10-03T09:58:11.521Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.784 1504.4828 11:00:05.87M 2015-10-03T09:58:11.711Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4823 11:00:06.10M 2015-10-03T09:58:11.916Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4817 11:00:06.28M 2015-10-03T09:58:12.116Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4819 11:00:06.48M 2015-10-03T09:58:12.321Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.784 1504.4814 11:00:06.68M 2015-10-03T09:58:12.521Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4814 11:00:06.88M 2015-10-03T09:58:12.726Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.784 1504.4805 11:00:07.10M 2015-10-03T09:58:12.931Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.960 34.783 1504.4800 11:00:07.30M 2015-10-03T09:58:13.131Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.959 34.783 1504.4794 11:00:07.50M 2015-10-03T09:58:13.336Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.783 1504.4788 11:00:07.70M 2015-10-03T09:58:13.536Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.959 34.783 1504.4797 11:00:07.90M 2015-10-03T09:58:13.741Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.960 34.783 1504.4805 11:00:08.12M 2015-10-03T09:58:13.941Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.960 34.783 1504.4801 11:00:08.31M 2015-10-03T09:58:14.146Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.959 34.783 1504.4794 11:00:08.51M 2015-10-03T09:58:14.351Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.959 34.783 1504.4794 11:00:08.71M 2015-10-03T09:58:14.551Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.959 34.783 1504.4791 11:00:08.91M 2015-10-03T09:58:14.756Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.958 34.782 1504.4789 11:00:09.13M 2015-10-03T09:58:14.984Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.958 34.782 1504.4789 11:00:09.33M 2015-10-03T09:58:15.161Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.958 34.781 1504.4786 11:00:09.53M 2015-10-03T09:58:15.366Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.958 34.781 1504.4783 11:00:09.73M 2015-10-03T09:58:15.571Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.958 34.782 1504.4786 11:00:09.93M 2015-10-03T09:58:15.771Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.959 34.782 1504.4794 11:00:10.15M 2015-10-03T09:58:15.991Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.960 34.783 1504.4807 11:00:10.34M 2015-10-03T09:58:16.176Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.960 34.784 1504.4813 11:00:10.56M 2015-10-03T09:58:16.381Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.960 34.784 1504.4813 11:00:10.74M 2015-10-03T09:58:16.581Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.960 34.784 1504.4817 11:00:10.94M 2015-10-03T09:58:16.786Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4810 11:00:11.16M 2015-10-03T09:58:16.991Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.967 34.789 1504.4885 11:00:11.36M 2015-10-03T09:58:17.191Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.786 1504.4849 11:00:11.56M 2015-10-03T09:58:17.396Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.962 34.785 1504.4835 11:00:11.76M 2015-10-03T09:58:17.596Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.962 34.784 1504.4832 11:00:11.96M 2015-10-03T09:58:17.801Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.784 1504.4834 11:00:12.18M 2015-10-03T09:58:18.006Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.784 1504.4836 11:00:12.38M 2015-10-03T09:58:18.211Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.961 34.783 1504.4829 11:00:12.58M 2015-10-03T09:58:18.411Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.960 34.783 1504.4832 11:00:12.77M 2015-10-03T09:58:18.624Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.782 1504.4829 11:00:12.97M 2015-10-03T09:58:18.816Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.960 34.782 1504.4846 11:00:13.19M 2015-10-03T09:58:19.021Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.961 34.783 1504.4851 11:00:13.39M 2015-10-03T09:58:19.221Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.961 34.783 1504.4855 11:00:13.59M 2015-10-03T09:58:19.426Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.783 1504.4857 11:00:13.78M 2015-10-03T09:58:19.631Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4852 11:00:14.01M 2015-10-03T09:58:19.831Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4851 11:00:14.21M 2015-10-03T09:58:20.031Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4854 11:00:14.40M 2015-10-03T09:58:20.236Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.963 34.785 1504.4856 11:00:14.60M 2015-10-03T09:58:20.461Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4863 11:00:14.80M 2015-10-03T09:58:20.646Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4861 11:00:15.04M 2015-10-03T09:58:20.846Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.962 34.784 1504.4865 11:00:15.22M 2015-10-03T09:58:21.051Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4861 11:00:15.42M 2015-10-03T09:58:21.251Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.784 1504.4863 11:00:15.62M 2015-10-03T09:58:21.456Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.963 34.785 1504.4860 11:00:15.82M 2015-10-03T09:58:21.661Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.963 34.785 1504.4854 11:00:16.04M 2015-10-03T09:58:21.861Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.963 34.785 1504.4852 11:00:16.24M 2015-10-03T09:58:22.066Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.963 34.786 1504.4849 11:00:16.44M 2015-10-03T09:58:22.271Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.963 34.786 1504.4854 11:00:16.63M 2015-10-03T09:58:22.471Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4839 11:00:16.83M 2015-10-03T09:58:22.671Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.786 1504.4829 11:00:17.05M 2015-10-03T09:58:22.876Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.786 1504.4825 11:00:17.25M 2015-10-03T09:58:23.081Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.786 1504.4824 11:00:17.45M 2015-10-03T09:58:23.281Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.785 1504.4821 11:00:17.65M 2015-10-03T09:58:23.486Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.961 34.785 1504.4805 11:00:17.85M 2015-10-03T09:58:23.691Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.961 34.786 1504.4800 11:00:18.07M 2015-10-03T09:58:23.891Z|I-OCEAN7-304-XXXX| 27.41 14.251 41.961 34.786 1504.4790 11:00:18.27M 2015-10-03T09:58:24.096Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.961 34.786 1504.4789 11:00:18.46M 2015-10-03T09:58:24.296Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.961 34.785 1504.4792 11:00:18.66M 2015-10-03T09:58:24.501Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.960 34.785 1504.4794 11:00:18.86M 2015-10-03T09:58:24.706Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.960 34.784 1504.4794 11:00:19.08M 2015-10-03T09:58:24.921Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.960 34.784 1504.4792 11:00:19.28M 2015-10-03T09:58:25.111Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.959 34.783 1504.4786 11:00:19.49M 2015-10-03T09:58:25.316Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.959 34.783 1504.4784 11:00:19.68M 2015-10-03T09:58:25.516Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.783 1504.4791 11:00:19.88M 2015-10-03T09:58:25.721Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4802 11:00:20.10M 2015-10-03T09:58:25.922Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.784 1504.4807 11:00:20.29M 2015-10-03T09:58:26.126Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.960 34.784 1504.4806 11:00:20.49M 2015-10-03T09:58:26.331Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.961 34.784 1504.4813 11:00:20.69M 2015-10-03T09:58:26.531Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.961 34.785 1504.4821 11:00:20.89M 2015-10-03T09:58:26.736Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.961 34.784 1504.4821 11:00:21.11M 2015-10-03T09:58:26.936Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4823 11:00:21.31M 2015-10-03T09:58:27.142Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.784 1504.4828 11:00:21.51M 2015-10-03T09:58:27.347Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.784 1504.4836 11:00:21.71M 2015-10-03T09:58:27.548Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.784 1504.4835 11:00:21.91M 2015-10-03T09:58:27.752Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.784 1504.4840 11:00:22.13M 2015-10-03T09:58:27.952Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.784 1504.4834 11:00:22.32M 2015-10-03T09:58:28.157Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4846 11:00:22.52M 2015-10-03T09:58:28.362Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.784 1504.4861 11:00:22.72M 2015-10-03T09:58:28.562Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.961 34.783 1504.4854 11:00:22.92M 2015-10-03T09:58:28.767Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.961 34.783 1504.4854 11:00:23.14M 2015-10-03T09:58:28.972Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.961 34.783 1504.4852 11:00:23.34M 2015-10-03T09:58:29.172Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4846 11:00:23.54M 2015-10-03T09:58:29.392Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.961 34.784 1504.4845 11:00:23.74M 2015-10-03T09:58:29.577Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.961 34.784 1504.4849 11:00:23.95M 2015-10-03T09:58:29.777Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.962 34.784 1504.4852 11:00:24.16M 2015-10-03T09:58:29.982Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.961 34.784 1504.4846 11:00:24.35M 2015-10-03T09:58:30.187Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4854 11:00:24.55M 2015-10-03T09:58:30.392Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.963 34.786 1504.4846 11:00:24.75M 2015-10-03T09:58:30.592Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.964 34.787 1504.4844 11:00:24.95M 2015-10-03T09:58:30.792Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.964 34.787 1504.4844 11:00:25.17M 2015-10-03T09:58:30.997Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.786 1504.4846 11:00:25.37M 2015-10-03T09:58:31.202Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4855 11:00:25.57M 2015-10-03T09:58:31.407Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.786 1504.4851 11:00:25.77M 2015-10-03T09:58:31.607Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.787 1504.4857 11:00:25.97M 2015-10-03T09:58:31.812Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.787 1504.4851 11:00:26.18M 2015-10-03T09:58:32.012Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.963 34.786 1504.4855 11:00:26.38M 2015-10-03T09:58:32.217Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.963 34.786 1504.4860 11:00:26.58M 2015-10-03T09:58:32.422Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.963 34.786 1504.4865 11:00:26.78M 2015-10-03T09:58:32.622Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.963 34.785 1504.4871 11:00:27.00M 2015-10-03T09:58:32.822Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.963 34.785 1504.4860 11:00:27.20M 2015-10-03T09:58:33.027Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.785 1504.4860 11:00:27.40M 2015-10-03T09:58:33.232Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.963 34.785 1504.4861 11:00:27.60M 2015-10-03T09:58:33.437Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.962 34.785 1504.4861 11:00:27.80M 2015-10-03T09:58:33.637Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.784 1504.4851 11:00:28.02M 2015-10-03T09:58:33.857Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4846 11:00:28.22M 2015-10-03T09:58:34.042Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.784 1504.4845 11:00:28.43M 2015-10-03T09:58:34.247Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.783 1504.4839 11:00:28.61M 2015-10-03T09:58:34.452Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.783 1504.4841 11:00:28.81M 2015-10-03T09:58:34.652Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.961 34.783 1504.4851 11:00:29.03M 2015-10-03T09:58:34.857Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.961 34.783 1504.4856 11:00:29.23M 2015-10-03T09:58:35.057Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.961 34.783 1504.4856 11:00:29.43M 2015-10-03T09:58:35.262Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.962 34.784 1504.4852 11:00:29.63M 2015-10-03T09:58:35.462Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4850 11:00:29.83M 2015-10-03T09:58:35.667Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4852 11:00:30.04M 2015-10-03T09:58:35.872Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4851 11:00:30.24M 2015-10-03T09:58:36.077Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4846 11:00:30.44M 2015-10-03T09:58:36.277Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.960 34.782 1504.4839 11:00:30.64M 2015-10-03T09:58:36.482Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.960 34.782 1504.4833 11:00:30.84M 2015-10-03T09:58:36.682Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.960 34.782 1504.4834 11:00:31.06M 2015-10-03T09:58:36.887Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.782 1504.4832 11:00:31.26M 2015-10-03T09:58:37.092Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.782 1504.4830 11:00:31.46M 2015-10-03T09:58:37.292Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.960 34.782 1504.4830 11:00:31.66M 2015-10-03T09:58:37.497Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.960 34.782 1504.4824 11:00:31.86M 2015-10-03T09:58:37.697Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.960 34.783 1504.4821 11:00:32.08M 2015-10-03T09:58:37.897Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.960 34.783 1504.4823 11:00:32.27M 2015-10-03T09:58:38.102Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.960 34.783 1504.4817 11:00:32.47M 2015-10-03T09:58:38.327Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.959 34.782 1504.4813 11:00:32.67M 2015-10-03T09:58:38.507Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.959 34.783 1504.4811 11:00:32.89M 2015-10-03T09:58:38.717Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.959 34.783 1504.4802 11:00:33.09M 2015-10-03T09:58:38.917Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.959 34.783 1504.4800 11:00:33.29M 2015-10-03T09:58:39.117Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.783 1504.4805 11:00:33.49M 2015-10-03T09:58:39.322Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.783 1504.4808 11:00:33.69M 2015-10-03T09:58:39.527Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.783 1504.4806 11:00:33.89M 2015-10-03T09:58:39.732Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.783 1504.4797 11:00:34.11M 2015-10-03T09:58:39.932Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.959 34.782 1504.4800 11:00:34.31M 2015-10-03T09:58:40.137Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.959 34.782 1504.4796 11:00:34.50M 2015-10-03T09:58:40.337Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.782 1504.4792 11:00:34.70M 2015-10-03T09:58:40.542Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.782 1504.4802 11:00:34.90M 2015-10-03T09:58:40.750Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.958 34.781 1504.4803 11:00:35.12M 2015-10-03T09:58:40.947Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.958 34.781 1504.4811 11:00:35.32M 2015-10-03T09:58:41.147Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.958 34.781 1504.4811 11:00:35.52M 2015-10-03T09:58:41.352Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.959 34.781 1504.4816 11:00:35.72M 2015-10-03T09:58:41.557Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.959 34.781 1504.4822 11:00:35.92M 2015-10-03T09:58:41.762Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.782 1504.4835 11:00:36.13M 2015-10-03T09:58:41.962Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.783 1504.4832 11:00:36.34M 2015-10-03T09:58:42.167Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.961 34.783 1504.4833 11:00:36.53M 2015-10-03T09:58:42.367Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.783 1504.4843 11:00:36.73M 2015-10-03T09:58:42.567Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.961 34.783 1504.4851 11:00:36.93M 2015-10-03T09:58:42.791Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.962 34.783 1504.4866 11:00:37.15M 2015-10-03T09:58:42.984Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.962 34.783 1504.4872 11:00:37.36M 2015-10-03T09:58:43.182Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.962 34.783 1504.4875 11:00:37.55M 2015-10-03T09:58:43.382Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.962 34.784 1504.4869 11:00:37.75M 2015-10-03T09:58:43.587Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.784 1504.4863 11:00:37.95M 2015-10-03T09:58:43.792Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4863 11:00:38.16M 2015-10-03T09:58:43.992Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.963 34.785 1504.4851 11:00:38.36M 2015-10-03T09:58:44.197Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.963 34.785 1504.4843 11:00:38.56M 2015-10-03T09:58:44.397Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.962 34.786 1504.4832 11:00:38.76M 2015-10-03T09:58:44.602Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.962 34.785 1504.4839 11:00:38.96M 2015-10-03T09:58:44.802Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.962 34.785 1504.4829 11:00:39.18M 2015-10-03T09:58:45.007Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.961 34.784 1504.4829 11:00:39.38M 2015-10-03T09:58:45.212Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.961 34.784 1504.4824 11:00:39.58M 2015-10-03T09:58:45.412Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.961 34.784 1504.4825 11:00:39.78M 2015-10-03T09:58:45.617Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.785 1504.4817 11:00:39.97M 2015-10-03T09:58:45.817Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.961 34.785 1504.4818 11:00:40.20M 2015-10-03T09:58:46.022Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.962 34.785 1504.4827 11:00:40.39M 2015-10-03T09:58:46.227Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.962 34.785 1504.4835 11:00:40.59M 2015-10-03T09:58:46.432Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.962 34.785 1504.4833 11:00:40.79M 2015-10-03T09:58:46.632Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.962 34.785 1504.4832 11:00:41.01M 2015-10-03T09:58:46.837Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.962 34.785 1504.4838 11:00:41.21M 2015-10-03T09:58:47.037Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.785 1504.4841 11:00:41.41M 2015-10-03T09:58:47.258Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.785 1504.4851 11:00:41.61M 2015-10-03T09:58:47.442Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.784 1504.4856 11:00:41.82M 2015-10-03T09:58:47.648Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.784 1504.4852 11:00:42.02M 2015-10-03T09:58:47.848Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.785 1504.4851 11:00:42.22M 2015-10-03T09:58:48.053Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.962 34.785 1504.4849 11:00:42.42M 2015-10-03T09:58:48.253Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.785 1504.4849 11:00:42.62M 2015-10-03T09:58:48.458Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.785 1504.4843 11:00:42.82M 2015-10-03T09:58:48.662Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.785 1504.4840 11:00:43.04M 2015-10-03T09:58:48.862Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4843 11:00:43.24M 2015-10-03T09:58:49.067Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4840 11:00:43.44M 2015-10-03T09:58:49.268Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.784 1504.4838 11:00:43.64M 2015-10-03T09:58:49.473Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.784 1504.4835 11:00:43.83M 2015-10-03T09:58:49.677Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4828 11:00:44.05M 2015-10-03T09:58:49.878Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4819 11:00:44.25M 2015-10-03T09:58:50.082Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4813 11:00:44.45M 2015-10-03T09:58:50.287Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4810 11:00:44.65M 2015-10-03T09:58:50.487Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.785 1504.4810 11:00:44.85M 2015-10-03T09:58:50.692Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.961 34.785 1504.4812 11:00:45.07M 2015-10-03T09:58:50.897Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.785 1504.4812 11:00:45.27M 2015-10-03T09:58:51.098Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.962 34.786 1504.4824 11:00:45.47M 2015-10-03T09:58:51.303Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.962 34.786 1504.4817 11:00:45.66M 2015-10-03T09:58:51.508Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.963 34.787 1504.4825 11:00:45.86M 2015-10-03T09:58:51.728Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.963 34.787 1504.4828 11:00:46.09M 2015-10-03T09:58:51.944Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.963 34.787 1504.4825 11:00:46.30M 2015-10-03T09:58:52.113Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.963 34.786 1504.4819 11:00:46.48M 2015-10-03T09:58:52.318Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.963 34.786 1504.4829 11:00:46.68M 2015-10-03T09:58:52.518Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.963 34.787 1504.4832 11:00:46.88M 2015-10-03T09:58:52.723Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.964 34.787 1504.4838 11:00:47.10M 2015-10-03T09:58:52.923Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.964 34.788 1504.4846 11:00:47.30M 2015-10-03T09:58:53.128Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.964 34.788 1504.4850 11:00:47.50M 2015-10-03T09:58:53.333Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.964 34.788 1504.4839 11:00:47.69M 2015-10-03T09:58:53.538Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4840 11:00:47.90M 2015-10-03T09:58:53.738Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.787 1504.4839 11:00:48.12M 2015-10-03T09:58:53.938Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4836 11:00:48.31M 2015-10-03T09:58:54.143Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.785 1504.4823 11:00:48.51M 2015-10-03T09:58:54.343Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.961 34.785 1504.4824 11:00:48.71M 2015-10-03T09:58:54.548Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.961 34.784 1504.4818 11:00:48.91M 2015-10-03T09:58:54.753Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.960 34.784 1504.4812 11:00:49.13M 2015-10-03T09:58:54.958Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4800 11:00:49.33M 2015-10-03T09:58:55.158Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.783 1504.4801 11:00:49.53M 2015-10-03T09:58:55.363Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.783 1504.4802 11:00:49.73M 2015-10-03T09:58:55.584Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.783 1504.4797 11:00:49.93M 2015-10-03T09:58:55.768Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.783 1504.4794 11:00:50.15M 2015-10-03T09:58:55.973Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4788 11:00:50.34M 2015-10-03T09:58:56.193Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.782 1504.4795 11:00:50.54M 2015-10-03T09:58:56.384Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.959 34.782 1504.4807 11:00:50.76M 2015-10-03T09:58:56.583Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.959 34.782 1504.4811 11:00:50.94M 2015-10-03T09:58:56.783Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4816 11:00:51.16M 2015-10-03T09:58:56.988Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4818 11:00:51.36M 2015-10-03T09:58:57.188Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4827 11:00:51.56M 2015-10-03T09:58:57.393Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4835 11:00:51.76M 2015-10-03T09:58:57.593Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4840 11:00:51.96M 2015-10-03T09:58:57.798Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4849 11:00:52.17M 2015-10-03T09:58:57.998Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.963 34.787 1504.4805 11:00:52.37M 2015-10-03T09:58:58.203Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.963 34.788 1504.4821 11:00:52.57M 2015-10-03T09:58:58.408Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.963 34.787 1504.4817 11:00:52.77M 2015-10-03T09:58:58.624Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.963 34.787 1504.4819 11:00:52.97M 2015-10-03T09:58:58.813Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.963 34.787 1504.4812 11:00:53.19M 2015-10-03T09:58:59.013Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.963 34.787 1504.4802 11:00:53.39M 2015-10-03T09:58:59.218Z|I-OCEAN7-304-XXXX| 27.41 14.251 41.963 34.787 1504.4801 11:00:53.58M 2015-10-03T09:58:59.418Z|I-OCEAN7-304-XXXX| 27.46 14.251 41.963 34.787 1504.4807 11:00:53.79M 2015-10-03T09:58:59.624Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.963 34.787 1504.4814 11:00:54.00M 2015-10-03T09:58:59.828Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.963 34.787 1504.4817 11:00:54.20M 2015-10-03T09:59:00.033Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.963 34.786 1504.4818 11:00:54.40M 2015-10-03T09:59:00.233Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.786 1504.4832 11:00:54.60M 2015-10-03T09:59:00.438Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.963 34.786 1504.4839 11:00:54.80M 2015-10-03T09:59:00.658Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.962 34.785 1504.4835 11:00:55.02M 2015-10-03T09:59:00.843Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.961 34.784 1504.4836 11:00:55.23M 2015-10-03T09:59:01.048Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.961 34.784 1504.4836 11:00:55.42M 2015-10-03T09:59:01.248Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4823 11:00:55.62M 2015-10-03T09:59:01.453Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.961 34.783 1504.4839 11:00:55.82M 2015-10-03T09:59:01.653Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.961 34.783 1504.4846 11:00:56.03M 2015-10-03T09:59:01.858Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.961 34.783 1504.4846 11:00:56.23M 2015-10-03T09:59:02.063Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.961 34.784 1504.4852 11:00:56.43M 2015-10-03T09:59:02.263Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.961 34.784 1504.4854 11:00:56.63M 2015-10-03T09:59:02.468Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.961 34.783 1504.4862 11:00:56.83M 2015-10-03T09:59:02.673Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.961 34.784 1504.4863 11:00:57.05M 2015-10-03T09:59:02.873Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.962 34.784 1504.4857 11:00:57.25M 2015-10-03T09:59:03.078Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.784 1504.4855 11:00:57.45M 2015-10-03T09:59:03.304Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.963 34.785 1504.4854 11:00:57.65M 2015-10-03T09:59:03.483Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4855 11:00:57.84M 2015-10-03T09:59:03.688Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.963 34.786 1504.4840 11:00:58.07M 2015-10-03T09:59:03.888Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4835 11:00:58.26M 2015-10-03T09:59:04.093Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4824 11:00:58.46M 2015-10-03T09:59:04.293Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.962 34.786 1504.4817 11:00:58.66M 2015-10-03T09:59:04.498Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.962 34.786 1504.4814 11:00:58.86M 2015-10-03T09:59:04.698Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.963 34.787 1504.4818 11:00:59.08M 2015-10-03T09:59:04.898Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.963 34.787 1504.4817 11:00:59.28M 2015-10-03T09:59:05.123Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.963 34.787 1504.4822 11:00:59.47M 2015-10-03T09:59:05.308Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.963 34.787 1504.4811 11:00:59.69M 2015-10-03T09:59:05.513Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.963 34.786 1504.4812 11:00:59.88M 2015-10-03T09:59:05.713Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.962 34.786 1504.4827 11:01:00.09M 2015-10-03T09:59:05.918Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.962 34.785 1504.4836 11:01:00.29M 2015-10-03T09:59:06.118Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.961 34.784 1504.4833 11:01:00.49M 2015-10-03T09:59:06.323Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.783 1504.4827 11:01:00.69M 2015-10-03T09:59:06.528Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.783 1504.4828 11:01:00.89M 2015-10-03T09:59:06.733Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.783 1504.4828 11:01:01.11M 2015-10-03T09:59:06.933Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.783 1504.4840 11:01:01.31M 2015-10-03T09:59:07.144Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.961 34.783 1504.4855 11:01:01.51M 2015-10-03T09:59:07.344Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.961 34.783 1504.4868 11:01:01.71M 2015-10-03T09:59:07.544Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.961 34.782 1504.4856 11:01:01.91M 2015-10-03T09:59:07.743Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.960 34.782 1504.4849 11:01:02.12M 2015-10-03T09:59:07.948Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.960 34.781 1504.4850 11:01:02.32M 2015-10-03T09:59:08.148Z|I-OCEAN7-304-XXXX| 27.38 14.256 41.959 34.780 1504.4850 11:01:02.52M 2015-10-03T09:59:08.353Z|I-OCEAN7-304-XXXX| 27.38 14.256 41.959 34.780 1504.4854 11:01:02.72M 2015-10-03T09:59:08.558Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4806 11:01:02.92M 2015-10-03T09:59:08.758Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4802 11:01:03.14M 2015-10-03T09:59:08.963Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4807 11:01:03.34M 2015-10-03T09:59:09.168Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.959 34.783 1504.4805 11:01:03.53M 2015-10-03T09:59:09.368Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.959 34.783 1504.4807 11:01:03.74M 2015-10-03T09:59:09.588Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.959 34.782 1504.4802 11:01:03.93M 2015-10-03T09:59:09.773Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.959 34.783 1504.4800 11:01:04.17M 2015-10-03T09:59:09.978Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.959 34.783 1504.4790 11:01:04.35M 2015-10-03T09:59:10.183Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.782 1504.4792 11:01:04.55M 2015-10-03T09:59:10.389Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.782 1504.4797 11:01:04.75M 2015-10-03T09:59:10.588Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.959 34.782 1504.4808 11:01:04.95M 2015-10-03T09:59:10.793Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.959 34.782 1504.4807 11:01:05.17M 2015-10-03T09:59:10.993Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.959 34.782 1504.4813 11:01:05.37M 2015-10-03T09:59:11.198Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.959 34.782 1504.4816 11:01:05.57M 2015-10-03T09:59:11.398Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.959 34.782 1504.4818 11:01:05.77M 2015-10-03T09:59:11.603Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.959 34.781 1504.4823 11:01:05.96M 2015-10-03T09:59:11.808Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.959 34.782 1504.4827 11:01:06.18M 2015-10-03T09:59:12.008Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.960 34.782 1504.4838 11:01:06.38M 2015-10-03T09:59:12.213Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4834 11:01:06.58M 2015-10-03T09:59:12.413Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.783 1504.4843 11:01:06.78M 2015-10-03T09:59:12.619Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.783 1504.4849 11:01:07.00M 2015-10-03T09:59:12.819Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.961 34.783 1504.4849 11:01:07.20M 2015-10-03T09:59:13.024Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4854 11:01:07.40M 2015-10-03T09:59:13.229Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4852 11:01:07.60M 2015-10-03T09:59:13.464Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4847 11:01:07.79M 2015-10-03T09:59:13.634Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.962 34.785 1504.4850 11:01:08.01M 2015-10-03T09:59:13.833Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.785 1504.4852 11:01:08.21M 2015-10-03T09:59:14.054Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.962 34.785 1504.4839 11:01:08.41M 2015-10-03T09:59:14.244Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.785 1504.4844 11:01:08.63M 2015-10-03T09:59:14.444Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.785 1504.4845 11:01:08.81M 2015-10-03T09:59:14.664Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.785 1504.4838 11:01:09.03M 2015-10-03T09:59:14.849Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.785 1504.4832 11:01:09.23M 2015-10-03T09:59:15.054Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.961 34.785 1504.4821 11:01:09.42M 2015-10-03T09:59:15.254Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.961 34.784 1504.4816 11:01:09.63M 2015-10-03T09:59:15.459Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.961 34.785 1504.4806 11:01:09.82M 2015-10-03T09:59:15.664Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.961 34.785 1504.4799 11:01:10.04M 2015-10-03T09:59:15.869Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.961 34.785 1504.4790 11:01:10.24M 2015-10-03T09:59:16.069Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.961 34.785 1504.4785 11:01:10.44M 2015-10-03T09:59:16.274Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.785 1504.4780 11:01:10.64M 2015-10-03T09:59:16.474Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.961 34.785 1504.4784 11:01:10.84M 2015-10-03T09:59:16.679Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.784 1504.4785 11:01:11.06M 2015-10-03T09:59:16.884Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.784 1504.4785 11:01:11.25M 2015-10-03T09:59:17.084Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.784 1504.4797 11:01:11.46M 2015-10-03T09:59:17.289Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.784 1504.4800 11:01:11.65M 2015-10-03T09:59:17.494Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.960 34.784 1504.4796 11:01:11.85M 2015-10-03T09:59:17.694Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.960 34.784 1504.4795 11:01:12.07M 2015-10-03T09:59:17.899Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.960 34.784 1504.4791 11:01:12.27M 2015-10-03T09:59:18.099Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.960 34.784 1504.4791 11:01:12.47M 2015-10-03T09:59:18.304Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.959 34.783 1504.4783 11:01:12.67M 2015-10-03T09:59:18.524Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.958 34.783 1504.4779 11:01:12.87M 2015-10-03T09:59:18.709Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.958 34.782 1504.4766 11:01:13.10M 2015-10-03T09:59:18.914Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.958 34.782 1504.4767 11:01:13.29M 2015-10-03T09:59:19.114Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.958 34.783 1504.4762 11:01:13.49M 2015-10-03T09:59:19.319Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.959 34.783 1504.4766 11:01:13.68M 2015-10-03T09:59:19.519Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.959 34.784 1504.4768 11:01:13.88M 2015-10-03T09:59:19.724Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.959 34.784 1504.4768 11:01:14.10M 2015-10-03T09:59:19.929Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.959 34.784 1504.4758 11:01:14.30M 2015-10-03T09:59:20.129Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.960 34.785 1504.4758 11:01:14.50M 2015-10-03T09:59:20.345Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.960 34.785 1504.4764 11:01:14.70M 2015-10-03T09:59:20.539Z|I-OCEAN7-304-XXXX| 27.43 14.251 41.960 34.785 1504.4768 11:01:14.90M 2015-10-03T09:59:20.739Z|I-OCEAN7-304-XXXX| 27.43 14.251 41.960 34.785 1504.4779 11:01:15.12M 2015-10-03T09:59:20.944Z|I-OCEAN7-304-XXXX| 27.41 14.251 41.961 34.786 1504.4785 11:01:15.32M 2015-10-03T09:59:21.149Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.961 34.786 1504.4789 11:01:15.52M 2015-10-03T09:59:21.349Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.962 34.786 1504.4792 11:01:15.72M 2015-10-03T09:59:21.549Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.962 34.786 1504.4799 11:01:15.91M 2015-10-03T09:59:21.754Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4803 11:01:16.13M 2015-10-03T09:59:21.954Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4810 11:01:16.33M 2015-10-03T09:59:22.159Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.785 1504.4808 11:01:16.53M 2015-10-03T09:59:22.364Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.785 1504.4807 11:01:16.73M 2015-10-03T09:59:22.564Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4807 11:01:16.93M 2015-10-03T09:59:22.785Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4808 11:01:17.15M 2015-10-03T09:59:22.989Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4818 11:01:17.35M 2015-10-03T09:59:23.179Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4819 11:01:17.56M 2015-10-03T09:59:23.374Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4818 11:01:17.74M 2015-10-03T09:59:23.584Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4819 11:01:17.94M 2015-10-03T09:59:23.784Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4817 11:01:18.16M 2015-10-03T09:59:23.989Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4814 11:01:18.36M 2015-10-03T09:59:24.189Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4823 11:01:18.56M 2015-10-03T09:59:24.394Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4824 11:01:18.76M 2015-10-03T09:59:24.599Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4823 11:01:18.96M 2015-10-03T09:59:24.799Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.962 34.785 1504.4819 11:01:19.18M 2015-10-03T09:59:25.004Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.962 34.785 1504.4816 11:01:19.38M 2015-10-03T09:59:25.209Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.786 1504.4822 11:01:19.58M 2015-10-03T09:59:25.409Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.963 34.786 1504.4819 11:01:19.78M 2015-10-03T09:59:25.614Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.963 34.787 1504.4827 11:01:19.97M 2015-10-03T09:59:25.814Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.964 34.788 1504.4830 11:01:20.19M 2015-10-03T09:59:26.024Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.964 34.788 1504.4834 11:01:20.39M 2015-10-03T09:59:26.219Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.964 34.788 1504.4829 11:01:20.59M 2015-10-03T09:59:26.424Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.963 34.787 1504.4818 11:01:20.79M 2015-10-03T09:59:26.664Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.963 34.787 1504.4810 11:01:21.01M 2015-10-03T09:59:26.829Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.962 34.786 1504.4805 11:01:21.21M 2015-10-03T09:59:27.034Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.961 34.786 1504.4805 11:01:21.41M 2015-10-03T09:59:27.239Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.961 34.786 1504.4800 11:01:21.60M 2015-10-03T09:59:27.459Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.961 34.785 1504.4799 11:01:21.80M 2015-10-03T09:59:27.644Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.960 34.784 1504.4800 11:01:22.04M 2015-10-03T09:59:27.849Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.962 34.786 1504.4823 11:01:22.22M 2015-10-03T09:59:28.049Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.962 34.786 1504.4823 11:01:22.42M 2015-10-03T09:59:28.254Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.786 1504.4828 11:01:22.62M 2015-10-03T09:59:28.454Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.787 1504.4845 11:01:22.82M 2015-10-03T09:59:28.659Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.788 1504.4855 11:01:23.04M 2015-10-03T09:59:28.859Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.965 34.788 1504.4854 11:01:23.24M 2015-10-03T09:59:29.064Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.965 34.788 1504.4862 11:01:23.43M 2015-10-03T09:59:29.264Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.965 34.788 1504.4880 11:01:23.64M 2015-10-03T09:59:29.469Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.965 34.787 1504.4883 11:01:23.83M 2015-10-03T09:59:29.674Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.964 34.786 1504.4873 11:01:24.05M 2015-10-03T09:59:29.874Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.964 34.786 1504.4877 11:01:24.25M 2015-10-03T09:59:30.079Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4865 11:01:24.45M 2015-10-03T09:59:30.279Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.963 34.785 1504.4861 11:01:24.65M 2015-10-03T09:59:30.484Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.963 34.785 1504.4855 11:01:24.85M 2015-10-03T09:59:30.689Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4855 11:01:25.07M 2015-10-03T09:59:30.894Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.784 1504.4850 11:01:25.27M 2015-10-03T09:59:31.094Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.961 34.783 1504.4849 11:01:25.47M 2015-10-03T09:59:31.299Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.961 34.782 1504.4858 11:01:25.67M 2015-10-03T09:59:31.499Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.961 34.782 1504.4866 11:01:25.86M 2015-10-03T09:59:31.744Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.961 34.782 1504.4871 11:01:26.08M 2015-10-03T09:59:31.924Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.962 34.783 1504.4877 11:01:26.28M 2015-10-03T09:59:32.144Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.960 34.782 1504.4850 11:01:26.50M 2015-10-03T09:59:32.310Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.960 34.781 1504.4839 11:01:26.68M 2015-10-03T09:59:32.514Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.782 1504.4829 11:01:26.88M 2015-10-03T09:59:32.720Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.959 34.781 1504.4822 11:01:27.10M 2015-10-03T09:59:32.919Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.959 34.781 1504.4817 11:01:27.30M 2015-10-03T09:59:33.124Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.958 34.780 1504.4813 11:01:27.49M 2015-10-03T09:59:33.329Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.957 34.779 1504.4799 11:01:27.69M 2015-10-03T09:59:33.529Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.956 34.778 1504.4794 11:01:27.89M 2015-10-03T09:59:33.729Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.956 34.779 1504.4786 11:01:28.11M 2015-10-03T09:59:33.939Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4852 11:01:28.31M 2015-10-03T09:59:34.140Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.786 1504.4857 11:01:28.51M 2015-10-03T09:59:34.339Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.965 34.788 1504.4869 11:01:28.71M 2015-10-03T09:59:34.544Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.965 34.788 1504.4863 11:01:28.91M 2015-10-03T09:59:34.750Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.965 34.787 1504.4858 11:01:29.13M 2015-10-03T09:59:34.955Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4856 11:01:29.32M 2015-10-03T09:59:35.155Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.964 34.786 1504.4862 11:01:29.53M 2015-10-03T09:59:35.354Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.963 34.785 1504.4854 11:01:29.72M 2015-10-03T09:59:35.560Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.963 34.785 1504.4854 11:01:29.92M 2015-10-03T09:59:35.764Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.785 1504.4841 11:01:30.14M 2015-10-03T09:59:35.964Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.784 1504.4833 11:01:30.34M 2015-10-03T09:59:36.169Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.784 1504.4838 11:01:30.54M 2015-10-03T09:59:36.390Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.784 1504.4836 11:01:30.74M 2015-10-03T09:59:36.580Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.961 34.784 1504.4834 11:01:30.96M 2015-10-03T09:59:36.779Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4833 11:01:31.16M 2015-10-03T09:59:36.979Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.960 34.783 1504.4829 11:01:31.35M 2015-10-03T09:59:37.184Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.963 34.786 1504.4868 11:01:31.55M 2015-10-03T09:59:37.390Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.963 34.785 1504.4872 11:01:31.75M 2015-10-03T09:59:37.590Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.963 34.785 1504.4873 11:01:31.95M 2015-10-03T09:59:37.795Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4866 11:01:32.17M 2015-10-03T09:59:37.995Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4863 11:01:32.37M 2015-10-03T09:59:38.200Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.784 1504.4855 11:01:32.57M 2015-10-03T09:59:38.405Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4856 11:01:32.77M 2015-10-03T09:59:38.624Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4863 11:01:32.97M 2015-10-03T09:59:38.810Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.962 34.783 1504.4866 11:01:33.19M 2015-10-03T09:59:39.010Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.953 34.775 1504.4777 11:01:33.39M 2015-10-03T09:59:39.215Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.953 34.775 1504.4775 11:01:33.58M 2015-10-03T09:59:39.420Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.952 34.774 1504.4769 11:01:33.78M 2015-10-03T09:59:39.620Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.952 34.774 1504.4762 11:01:34.00M 2015-10-03T09:59:39.825Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.952 34.774 1504.4758 11:01:34.20M 2015-10-03T09:59:40.030Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.952 34.775 1504.4756 11:01:34.40M 2015-10-03T09:59:40.230Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.952 34.775 1504.4750 11:01:34.60M 2015-10-03T09:59:40.435Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.953 34.776 1504.4750 11:01:34.80M 2015-10-03T09:59:40.635Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.953 34.776 1504.4755 11:01:35.02M 2015-10-03T09:59:40.860Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.955 34.777 1504.4767 11:01:35.22M 2015-10-03T09:59:41.040Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.955 34.778 1504.4775 11:01:35.43M 2015-10-03T09:59:41.245Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.956 34.779 1504.4783 11:01:35.61M 2015-10-03T09:59:41.450Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.956 34.779 1504.4780 11:01:35.81M 2015-10-03T09:59:41.664Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.956 34.779 1504.4779 11:01:36.03M 2015-10-03T09:59:41.855Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4839 11:01:36.23M 2015-10-03T09:59:42.060Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4830 11:01:36.43M 2015-10-03T09:59:42.265Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.785 1504.4844 11:01:36.63M 2015-10-03T09:59:42.465Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.960 34.783 1504.4827 11:01:36.83M 2015-10-03T09:59:42.667Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.960 34.782 1504.4830 11:01:37.05M 2015-10-03T09:59:42.870Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4840 11:01:37.25M 2015-10-03T09:59:43.070Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.959 34.782 1504.4828 11:01:37.45M 2015-10-03T09:59:43.280Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.782 1504.4834 11:01:37.64M 2015-10-03T09:59:43.480Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.954 34.776 1504.4766 11:01:37.84M 2015-10-03T09:59:43.680Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.953 34.775 1504.4756 11:01:38.06M 2015-10-03T09:59:43.885Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.957 34.779 1504.4792 11:01:38.26M 2015-10-03T09:59:44.090Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.958 34.780 1504.4811 11:01:38.46M 2015-10-03T09:59:44.290Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.959 34.782 1504.4822 11:01:38.66M 2015-10-03T09:59:44.495Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4846 11:01:38.86M 2015-10-03T09:59:44.695Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.784 1504.4839 11:01:39.08M 2015-10-03T09:59:44.900Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4832 11:01:39.28M 2015-10-03T09:59:45.105Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4825 11:01:39.47M 2015-10-03T09:59:45.325Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.784 1504.4810 11:01:39.68M 2015-10-03T09:59:45.506Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4803 11:01:39.89M 2015-10-03T09:59:45.710Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.958 34.782 1504.4774 11:01:40.09M 2015-10-03T09:59:45.915Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.957 34.781 1504.4766 11:01:40.29M 2015-10-03T09:59:46.115Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.963 34.786 1504.4832 11:01:40.49M 2015-10-03T09:59:46.325Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.964 34.787 1504.4844 11:01:40.69M 2015-10-03T09:59:46.525Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.786 1504.4840 11:01:40.89M 2015-10-03T09:59:46.730Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.963 34.786 1504.4829 11:01:41.11M 2015-10-03T09:59:46.930Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4819 11:01:41.31M 2015-10-03T09:59:47.135Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4807 11:01:41.50M 2015-10-03T09:59:47.335Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4806 11:01:41.70M 2015-10-03T09:59:47.540Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.786 1504.4840 11:01:41.90M 2015-10-03T09:59:47.740Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.786 1504.4840 11:01:42.12M 2015-10-03T09:59:47.948Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.786 1504.4846 11:01:42.32M 2015-10-03T09:59:48.150Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4846 11:01:42.52M 2015-10-03T09:59:48.350Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4844 11:01:42.72M 2015-10-03T09:59:48.555Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.970 34.792 1504.4906 11:01:42.92M 2015-10-03T09:59:48.755Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.969 34.791 1504.4899 11:01:43.14M 2015-10-03T09:59:48.960Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.968 34.790 1504.4889 11:01:43.33M 2015-10-03T09:59:49.185Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.967 34.790 1504.4883 11:01:43.53M 2015-10-03T09:59:49.365Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.967 34.790 1504.4880 11:01:43.73M 2015-10-03T09:59:49.570Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.966 34.789 1504.4879 11:01:43.93M 2015-10-03T09:59:49.790Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.965 34.788 1504.4875 11:01:44.15M 2015-10-03T09:59:49.975Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.964 34.787 1504.4860 11:01:44.37M 2015-10-03T09:59:50.180Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4855 11:01:44.55M 2015-10-03T09:59:50.380Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4858 11:01:44.75M 2015-10-03T09:59:50.585Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.786 1504.4861 11:01:44.95M 2015-10-03T09:59:50.790Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.786 1504.4856 11:01:45.16M 2015-10-03T09:59:50.990Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.964 34.786 1504.4855 11:01:45.37M 2015-10-03T09:59:51.224Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.964 34.786 1504.4856 11:01:45.57M 2015-10-03T09:59:51.395Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.964 34.787 1504.4855 11:01:45.76M 2015-10-03T09:59:51.600Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.964 34.786 1504.4862 11:01:45.96M 2015-10-03T09:59:51.800Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.964 34.786 1504.4868 11:01:46.18M 2015-10-03T09:59:52.005Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.964 34.786 1504.4866 11:01:46.38M 2015-10-03T09:59:52.205Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.786 1504.4862 11:01:46.58M 2015-10-03T09:59:52.415Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4855 11:01:46.78M 2015-10-03T09:59:52.615Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.962 34.785 1504.4843 11:01:47.00M 2015-10-03T09:59:52.820Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.962 34.785 1504.4835 11:01:47.20M 2015-10-03T09:59:53.020Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.962 34.785 1504.4836 11:01:47.40M 2015-10-03T09:59:53.264Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.785 1504.4844 11:01:47.59M 2015-10-03T09:59:53.426Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.783 1504.4811 11:01:47.79M 2015-10-03T09:59:53.664Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4795 11:01:48.01M 2015-10-03T09:59:53.835Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.782 1504.4789 11:01:48.21M 2015-10-03T09:59:54.035Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.785 1504.4812 11:01:48.41M 2015-10-03T09:59:54.255Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.962 34.785 1504.4811 11:01:48.61M 2015-10-03T09:59:54.440Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.961 34.785 1504.4808 11:01:48.82M 2015-10-03T09:59:54.645Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.961 34.785 1504.4800 11:01:49.03M 2015-10-03T09:59:54.845Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.961 34.785 1504.4799 11:01:49.22M 2015-10-03T09:59:55.050Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.961 34.785 1504.4800 11:01:49.42M 2015-10-03T09:59:55.255Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.961 34.785 1504.4799 11:01:49.62M 2015-10-03T09:59:55.455Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4811 11:01:49.82M 2015-10-03T09:59:55.660Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.785 1504.4806 11:01:50.04M 2015-10-03T09:59:55.860Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.962 34.786 1504.4810 11:01:50.24M 2015-10-03T09:59:56.070Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.963 34.787 1504.4816 11:01:50.44M 2015-10-03T09:59:56.270Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.964 34.787 1504.4830 11:01:50.64M 2015-10-03T09:59:56.470Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.967 34.791 1504.4871 11:01:50.84M 2015-10-03T09:59:56.675Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.968 34.791 1504.4878 11:01:51.05M 2015-10-03T09:59:56.880Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.968 34.791 1504.4872 11:01:51.26M 2015-10-03T09:59:57.104Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.967 34.791 1504.4872 11:01:51.45M 2015-10-03T09:59:57.286Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.967 34.790 1504.4875 11:01:51.65M 2015-10-03T09:59:57.486Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.967 34.790 1504.4880 11:01:51.85M 2015-10-03T09:59:57.691Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4825 11:01:52.07M 2015-10-03T09:59:57.895Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4824 11:01:52.27M 2015-10-03T09:59:58.095Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4814 11:01:52.47M 2015-10-03T09:59:58.300Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4801 11:01:52.67M 2015-10-03T09:59:58.500Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.958 34.782 1504.4785 11:01:52.87M 2015-10-03T09:59:58.720Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.957 34.781 1504.4777 11:01:53.09M 2015-10-03T09:59:58.944Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.956 34.779 1504.4766 11:01:53.30M 2015-10-03T09:59:59.110Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.959 34.783 1504.4807 11:01:53.49M 2015-10-03T09:59:59.316Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.959 34.783 1504.4805 11:01:53.68M 2015-10-03T09:59:59.520Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.965 34.788 1504.4866 11:01:53.88M 2015-10-03T09:59:59.720Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.964 34.787 1504.4862 11:01:54.10M 2015-10-03T09:59:59.925Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.964 34.786 1504.4856 11:01:54.30M 2015-10-03T10:00:00.126Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.964 34.787 1504.4858 11:01:54.50M 2015-10-03T10:00:00.331Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.964 34.787 1504.4863 11:01:54.70M 2015-10-03T10:00:00.536Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.964 34.787 1504.4863 11:01:54.90M 2015-10-03T10:00:00.736Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.964 34.787 1504.4858 11:01:55.12M 2015-10-03T10:00:00.941Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.964 34.787 1504.4863 11:01:55.31M 2015-10-03T10:00:01.141Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.969 34.791 1504.4921 11:01:55.51M 2015-10-03T10:00:01.347Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.969 34.791 1504.4921 11:01:55.71M 2015-10-03T10:00:01.546Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.969 34.791 1504.4926 11:01:55.91M 2015-10-03T10:00:01.751Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.969 34.791 1504.4928 11:01:56.13M 2015-10-03T10:00:01.956Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.969 34.791 1504.4930 11:01:56.33M 2015-10-03T10:00:02.156Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.969 34.790 1504.4935 11:01:56.53M 2015-10-03T10:00:02.361Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.969 34.790 1504.4932 11:01:56.73M 2015-10-03T10:00:02.566Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.969 34.790 1504.4952 11:01:56.93M 2015-10-03T10:00:02.766Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.969 34.789 1504.4946 11:01:57.15M 2015-10-03T10:00:02.971Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.968 34.789 1504.4940 11:01:57.34M 2015-10-03T10:00:03.191Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.968 34.789 1504.4937 11:01:57.54M 2015-10-03T10:00:03.376Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.967 34.788 1504.4923 11:01:57.76M 2015-10-03T10:00:03.581Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.966 34.787 1504.4919 11:01:57.94M 2015-10-03T10:00:03.781Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.966 34.787 1504.4911 11:01:58.16M 2015-10-03T10:00:03.986Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.966 34.787 1504.4905 11:01:58.36M 2015-10-03T10:00:04.186Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.965 34.786 1504.4888 11:01:58.56M 2015-10-03T10:00:04.391Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.964 34.786 1504.4885 11:01:58.76M 2015-10-03T10:00:04.596Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.964 34.785 1504.4874 11:01:58.96M 2015-10-03T10:00:04.796Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.964 34.785 1504.4871 11:01:59.18M 2015-10-03T10:00:05.001Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.786 1504.4867 11:01:59.37M 2015-10-03T10:00:05.201Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.786 1504.4866 11:01:59.57M 2015-10-03T10:00:05.410Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.964 34.786 1504.4865 11:01:59.77M 2015-10-03T10:00:05.606Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.963 34.785 1504.4860 11:01:59.97M 2015-10-03T10:00:05.811Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.963 34.785 1504.4860 11:02:00.19M 2015-10-03T10:00:06.016Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4858 11:02:00.39M 2015-10-03T10:00:06.216Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.785 1504.4854 11:02:00.59M 2015-10-03T10:00:06.421Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.785 1504.4846 11:02:00.79M 2015-10-03T10:00:06.621Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.962 34.785 1504.4840 11:02:01.01M 2015-10-03T10:00:06.826Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.785 1504.4835 11:02:01.20M 2015-10-03T10:00:07.031Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.784 1504.4836 11:02:01.41M 2015-10-03T10:00:07.231Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.785 1504.4835 11:02:01.61M 2015-10-03T10:00:07.436Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.785 1504.4840 11:02:01.80M 2015-10-03T10:00:07.656Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.785 1504.4844 11:02:02.02M 2015-10-03T10:00:07.841Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.784 1504.4845 11:02:02.23M 2015-10-03T10:00:08.046Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.784 1504.4846 11:02:02.42M 2015-10-03T10:00:08.251Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.784 1504.4846 11:02:02.62M 2015-10-03T10:00:08.451Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4856 11:02:02.82M 2015-10-03T10:00:08.656Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4846 11:02:03.03M 2015-10-03T10:00:08.856Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4845 11:02:03.24M 2015-10-03T10:00:09.056Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.962 34.785 1504.4850 11:02:03.43M 2015-10-03T10:00:09.261Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.962 34.785 1504.4847 11:02:03.63M 2015-10-03T10:00:09.466Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.962 34.785 1504.4854 11:02:03.83M 2015-10-03T10:00:09.671Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.963 34.785 1504.4855 11:02:04.05M 2015-10-03T10:00:09.871Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.785 1504.4856 11:02:04.25M 2015-10-03T10:00:10.076Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.963 34.785 1504.4858 11:02:04.45M 2015-10-03T10:00:10.276Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4855 11:02:04.65M 2015-10-03T10:00:10.481Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.784 1504.4850 11:02:04.85M 2015-10-03T10:00:10.686Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.783 1504.4834 11:02:05.07M 2015-10-03T10:00:10.886Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4855 11:02:05.26M 2015-10-03T10:00:11.091Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.785 1504.4855 11:02:05.46M 2015-10-03T10:00:11.296Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4846 11:02:05.66M 2015-10-03T10:00:11.496Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4849 11:02:05.86M 2015-10-03T10:00:11.701Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.784 1504.4845 11:02:06.08M 2015-10-03T10:00:11.901Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.784 1504.4855 11:02:06.28M 2015-10-03T10:00:12.121Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.784 1504.4865 11:02:06.48M 2015-10-03T10:00:12.311Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.963 34.784 1504.4872 11:02:06.69M 2015-10-03T10:00:12.511Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.963 34.784 1504.4874 11:02:06.88M 2015-10-03T10:00:12.716Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.962 34.784 1504.4854 11:02:07.10M 2015-10-03T10:00:12.916Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.962 34.784 1504.4849 11:02:07.29M 2015-10-03T10:00:13.121Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4846 11:02:07.49M 2015-10-03T10:00:13.321Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4832 11:02:07.69M 2015-10-03T10:00:13.526Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4821 11:02:07.89M 2015-10-03T10:00:13.731Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4814 11:02:08.11M 2015-10-03T10:00:13.931Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4799 11:02:08.31M 2015-10-03T10:00:14.136Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4794 11:02:08.51M 2015-10-03T10:00:14.336Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.784 1504.4792 11:02:08.71M 2015-10-03T10:00:14.544Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.961 34.785 1504.4791 11:02:08.91M 2015-10-03T10:00:14.746Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.961 34.785 1504.4788 11:02:09.13M 2015-10-03T10:00:14.948Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.961 34.786 1504.4781 11:02:09.32M 2015-10-03T10:00:15.151Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4849 11:02:09.52M 2015-10-03T10:00:15.351Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4857 11:02:09.72M 2015-10-03T10:00:15.556Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.961 34.783 1504.4857 11:02:09.92M 2015-10-03T10:00:15.761Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.961 34.783 1504.4862 11:02:10.14M 2015-10-03T10:00:15.961Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.961 34.782 1504.4865 11:02:10.34M 2015-10-03T10:00:16.166Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.960 34.782 1504.4863 11:02:10.54M 2015-10-03T10:00:16.371Z|I-OCEAN7-304-XXXX| 27.41 14.256 41.960 34.781 1504.4869 11:02:10.74M 2015-10-03T10:00:16.587Z|I-OCEAN7-304-XXXX| 27.39 14.256 41.960 34.781 1504.4868 11:02:10.94M 2015-10-03T10:00:16.776Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.961 34.782 1504.4863 11:02:11.17M 2015-10-03T10:00:16.976Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.961 34.782 1504.4861 11:02:11.35M 2015-10-03T10:00:17.182Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.961 34.783 1504.4860 11:02:11.55M 2015-10-03T10:00:17.386Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.962 34.783 1504.4860 11:02:11.75M 2015-10-03T10:00:17.588Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.784 1504.4851 11:02:11.95M 2015-10-03T10:00:17.791Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.961 34.784 1504.4840 11:02:12.17M 2015-10-03T10:00:17.991Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.784 1504.4836 11:02:12.37M 2015-10-03T10:00:18.196Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.961 34.784 1504.4830 11:02:12.57M 2015-10-03T10:00:18.396Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4828 11:02:12.77M 2015-10-03T10:00:18.601Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.962 34.785 1504.4827 11:02:12.96M 2015-10-03T10:00:18.801Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4818 11:02:13.18M 2015-10-03T10:00:19.006Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4824 11:02:13.38M 2015-10-03T10:00:19.211Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4823 11:02:13.58M 2015-10-03T10:00:19.411Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4810 11:02:13.78M 2015-10-03T10:00:19.616Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.785 1504.4807 11:02:14.00M 2015-10-03T10:00:19.821Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.785 1504.4803 11:02:14.20M 2015-10-03T10:00:20.021Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.785 1504.4810 11:02:14.40M 2015-10-03T10:00:20.264Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.785 1504.4808 11:02:14.60M 2015-10-03T10:00:20.431Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.785 1504.4812 11:02:14.79M 2015-10-03T10:00:20.631Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4813 11:02:15.02M 2015-10-03T10:00:20.836Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4824 11:02:15.21M 2015-10-03T10:00:21.051Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.784 1504.4832 11:02:15.41M 2015-10-03T10:00:21.241Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.783 1504.4827 11:02:15.63M 2015-10-03T10:00:21.446Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.960 34.783 1504.4827 11:02:15.81M 2015-10-03T10:00:21.646Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.783 1504.4824 11:02:16.03M 2015-10-03T10:00:21.852Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.961 34.784 1504.4832 11:02:16.23M 2015-10-03T10:00:22.052Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4834 11:02:16.43M 2015-10-03T10:00:22.257Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.963 34.785 1504.4845 11:02:16.62M 2015-10-03T10:00:22.462Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.964 34.786 1504.4867 11:02:16.83M 2015-10-03T10:00:22.662Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.964 34.787 1504.4873 11:02:17.04M 2015-10-03T10:00:22.868Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.964 34.787 1504.4872 11:02:17.24M 2015-10-03T10:00:23.072Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.964 34.787 1504.4866 11:02:17.44M 2015-10-03T10:00:23.272Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.964 34.786 1504.4862 11:02:17.64M 2015-10-03T10:00:23.472Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4851 11:02:17.84M 2015-10-03T10:00:23.676Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4843 11:02:18.06M 2015-10-03T10:00:23.881Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4830 11:02:18.26M 2015-10-03T10:00:24.104Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.963 34.787 1504.4830 11:02:18.46M 2015-10-03T10:00:24.287Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4846 11:02:18.66M 2015-10-03T10:00:24.492Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4852 11:02:18.85M 2015-10-03T10:00:24.692Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.964 34.787 1504.4846 11:02:19.07M 2015-10-03T10:00:24.897Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.963 34.786 1504.4845 11:02:19.27M 2015-10-03T10:00:25.102Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.962 34.785 1504.4841 11:02:19.47M 2015-10-03T10:00:25.302Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4830 11:02:19.67M 2015-10-03T10:00:25.522Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.783 1504.4828 11:02:19.87M 2015-10-03T10:00:25.707Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.783 1504.4828 11:02:20.10M 2015-10-03T10:00:25.912Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4833 11:02:20.29M 2015-10-03T10:00:26.112Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.961 34.783 1504.4828 11:02:20.49M 2015-10-03T10:00:26.317Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.783 1504.4832 11:02:20.68M 2015-10-03T10:00:26.517Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.962 34.784 1504.4845 11:02:20.88M 2015-10-03T10:00:26.722Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.962 34.784 1504.4852 11:02:21.10M 2015-10-03T10:00:26.927Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.962 34.784 1504.4857 11:02:21.30M 2015-10-03T10:00:27.132Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.962 34.784 1504.4862 11:02:21.50M 2015-10-03T10:00:27.332Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4856 11:02:21.70M 2015-10-03T10:00:27.537Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.783 1504.4850 11:02:21.90M 2015-10-03T10:00:27.737Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4862 11:02:22.12M 2015-10-03T10:00:27.942Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4865 11:02:22.32M 2015-10-03T10:00:28.142Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4861 11:02:22.52M 2015-10-03T10:00:28.347Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4863 11:02:22.71M 2015-10-03T10:00:28.552Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4863 11:02:22.91M 2015-10-03T10:00:28.972Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4860 11:02:23.13M 2015-10-03T10:00:28.972Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4856 11:02:23.42M 2015-10-03T10:00:29.172Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4852 11:02:23.54M 2015-10-03T10:00:29.377Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.961 34.784 1504.4852 11:02:23.74M 2015-10-03T10:00:29.577Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.961 34.784 1504.4840 11:02:23.94M 2015-10-03T10:00:29.782Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.783 1504.4821 11:02:24.16M 2015-10-03T10:00:29.997Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.960 34.783 1504.4817 11:02:24.36M 2015-10-03T10:00:30.224Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.783 1504.4816 11:02:24.57M 2015-10-03T10:00:30.392Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.784 1504.4812 11:02:24.76M 2015-10-03T10:00:30.592Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.961 34.784 1504.4812 11:02:24.96M 2015-10-03T10:00:30.797Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.784 1504.4801 11:02:25.17M 2015-10-03T10:00:30.997Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4799 11:02:25.37M 2015-10-03T10:00:31.202Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4807 11:02:25.57M 2015-10-03T10:00:31.402Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.784 1504.4801 11:02:25.77M 2015-10-03T10:00:31.607Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.784 1504.4797 11:02:25.97M 2015-10-03T10:00:31.812Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.784 1504.4810 11:02:26.19M 2015-10-03T10:00:32.012Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4811 11:02:26.39M 2015-10-03T10:00:32.217Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.785 1504.4808 11:02:26.58M 2015-10-03T10:00:32.422Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4813 11:02:26.79M 2015-10-03T10:00:32.622Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.785 1504.4811 11:02:27.01M 2015-10-03T10:00:32.824Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4823 11:02:27.20M 2015-10-03T10:00:33.027Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4828 11:02:27.40M 2015-10-03T10:00:33.232Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.962 34.785 1504.4829 11:02:27.60M 2015-10-03T10:00:33.433Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.962 34.785 1504.4833 11:02:27.80M 2015-10-03T10:00:33.637Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.961 34.784 1504.4833 11:02:28.02M 2015-10-03T10:00:33.842Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.961 34.783 1504.4832 11:02:28.22M 2015-10-03T10:00:34.042Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.783 1504.4836 11:02:28.42M 2015-10-03T10:00:34.247Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.783 1504.4836 11:02:28.62M 2015-10-03T10:00:34.467Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.782 1504.4836 11:02:28.82M 2015-10-03T10:00:34.652Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.960 34.782 1504.4843 11:02:29.05M 2015-10-03T10:00:34.857Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.960 34.782 1504.4844 11:02:29.23M 2015-10-03T10:00:35.060Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.961 34.783 1504.4852 11:02:29.43M 2015-10-03T10:00:35.257Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.961 34.783 1504.4860 11:02:29.63M 2015-10-03T10:00:35.468Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.961 34.783 1504.4863 11:02:29.83M 2015-10-03T10:00:35.717Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.962 34.783 1504.4868 11:02:30.05M 2015-10-03T10:00:35.872Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.962 34.783 1504.4874 11:02:30.30M 2015-10-03T10:00:36.072Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.962 34.783 1504.4871 11:02:30.45M 2015-10-03T10:00:36.277Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.962 34.783 1504.4871 11:02:30.65M 2015-10-03T10:00:36.477Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.962 34.783 1504.4873 11:02:30.85M 2015-10-03T10:00:36.682Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.962 34.783 1504.4883 11:02:31.06M 2015-10-03T10:00:36.882Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.962 34.783 1504.4883 11:02:31.26M 2015-10-03T10:00:37.087Z|I-OCEAN7-304-XXXX| 27.39 14.256 41.963 34.783 1504.4886 11:02:31.46M 2015-10-03T10:00:37.292Z|I-OCEAN7-304-XXXX| 27.40 14.256 41.963 34.784 1504.4899 11:02:31.66M 2015-10-03T10:00:37.492Z|I-OCEAN7-304-XXXX| 27.42 14.256 41.964 34.784 1504.4905 11:02:31.86M 2015-10-03T10:00:37.697Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.964 34.785 1504.4894 11:02:32.08M 2015-10-03T10:00:37.902Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.964 34.785 1504.4897 11:02:32.28M 2015-10-03T10:00:38.102Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.964 34.785 1504.4896 11:02:32.48M 2015-10-03T10:00:38.307Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.964 34.785 1504.4891 11:02:32.67M 2015-10-03T10:00:38.507Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.964 34.785 1504.4896 11:02:32.88M 2015-10-03T10:00:38.712Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.964 34.785 1504.4883 11:02:33.09M 2015-10-03T10:00:38.932Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.964 34.785 1504.4878 11:02:33.29M 2015-10-03T10:00:39.117Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.964 34.785 1504.4883 11:02:33.51M 2015-10-03T10:00:39.322Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.964 34.785 1504.4880 11:02:33.69M 2015-10-03T10:00:39.522Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.964 34.785 1504.4888 11:02:33.89M 2015-10-03T10:00:39.727Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.964 34.786 1504.4873 11:02:34.11M 2015-10-03T10:00:39.927Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.964 34.786 1504.4867 11:02:34.31M 2015-10-03T10:00:40.132Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.964 34.786 1504.4860 11:02:34.50M 2015-10-03T10:00:40.337Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.963 34.786 1504.4847 11:02:34.71M 2015-10-03T10:00:40.537Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.786 1504.4858 11:02:34.90M 2015-10-03T10:00:40.742Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.786 1504.4855 11:02:35.12M 2015-10-03T10:00:40.947Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.786 1504.4862 11:02:35.32M 2015-10-03T10:00:41.147Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.964 34.786 1504.4861 11:02:35.52M 2015-10-03T10:00:41.352Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.963 34.785 1504.4865 11:02:35.72M 2015-10-03T10:00:41.552Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4863 11:02:35.92M 2015-10-03T10:00:41.757Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4868 11:02:36.14M 2015-10-03T10:00:41.962Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.963 34.785 1504.4874 11:02:36.34M 2015-10-03T10:00:42.162Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.963 34.785 1504.4872 11:02:36.54M 2015-10-03T10:00:42.367Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.963 34.785 1504.4867 11:02:36.74M 2015-10-03T10:00:42.584Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.785 1504.4860 11:02:36.93M 2015-10-03T10:00:42.772Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4852 11:02:37.15M 2015-10-03T10:00:42.972Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.784 1504.4843 11:02:37.35M 2015-10-03T10:00:43.177Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4832 11:02:37.55M 2015-10-03T10:00:43.398Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.961 34.784 1504.4824 11:02:37.75M 2015-10-03T10:00:43.588Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.961 34.784 1504.4823 11:02:37.97M 2015-10-03T10:00:43.782Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.784 1504.4808 11:02:38.17M 2015-10-03T10:00:43.992Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4807 11:02:38.36M 2015-10-03T10:00:44.197Z|I-OCEAN7-304-XXXX| 27.43 14.256 41.960 34.780 1504.4867 11:02:38.57M 2015-10-03T10:00:44.397Z|I-OCEAN7-304-XXXX| 27.45 14.256 41.960 34.780 1504.4874 11:02:38.77M 2015-10-03T10:00:44.597Z|I-OCEAN7-304-XXXX| 27.43 14.256 41.960 34.780 1504.4873 11:02:38.97M 2015-10-03T10:00:44.824Z|I-OCEAN7-304-XXXX| 27.43 14.256 41.959 34.780 1504.4877 11:02:39.18M 2015-10-03T10:00:45.007Z|I-OCEAN7-304-XXXX| 27.41 14.256 41.959 34.780 1504.4874 11:02:39.38M 2015-10-03T10:00:45.212Z|I-OCEAN7-304-XXXX| 27.41 14.256 41.959 34.780 1504.4875 11:02:39.58M 2015-10-03T10:00:45.413Z|I-OCEAN7-304-XXXX| 27.37 14.257 41.959 34.780 1504.4874 11:02:39.78M 2015-10-03T10:00:45.618Z|I-OCEAN7-304-XXXX| 27.40 14.257 41.960 34.780 1504.4883 11:02:40.00M 2015-10-03T10:00:45.868Z|I-OCEAN7-304-XXXX| 27.40 14.256 41.960 34.780 1504.4875 11:02:40.20M 2015-10-03T10:00:46.018Z|I-OCEAN7-304-XXXX| 27.38 14.256 41.960 34.781 1504.4873 11:02:40.44M 2015-10-03T10:00:46.222Z|I-OCEAN7-304-XXXX| 27.38 14.256 41.960 34.781 1504.4866 11:02:40.59M 2015-10-03T10:00:46.428Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.961 34.782 1504.4861 11:02:40.79M 2015-10-03T10:00:46.628Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.960 34.782 1504.4852 11:02:41.01M 2015-10-03T10:00:46.833Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.961 34.782 1504.4849 11:02:41.21M 2015-10-03T10:00:47.037Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.961 34.783 1504.4847 11:02:41.41M 2015-10-03T10:00:47.243Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.961 34.783 1504.4845 11:02:41.61M 2015-10-03T10:00:47.443Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.961 34.783 1504.4843 11:02:41.81M 2015-10-03T10:00:47.648Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.961 34.783 1504.4845 11:02:42.03M 2015-10-03T10:00:47.868Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.961 34.783 1504.4847 11:02:42.23M 2015-10-03T10:00:48.064Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.961 34.783 1504.4847 11:02:42.44M 2015-10-03T10:00:48.253Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.961 34.783 1504.4849 11:02:42.63M 2015-10-03T10:00:48.458Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.961 34.782 1504.4849 11:02:42.82M 2015-10-03T10:00:48.663Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.961 34.782 1504.4844 11:02:43.04M 2015-10-03T10:00:48.863Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.783 1504.4839 11:02:43.24M 2015-10-03T10:00:49.068Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.961 34.782 1504.4850 11:02:43.44M 2015-10-03T10:00:49.268Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.961 34.783 1504.4863 11:02:43.64M 2015-10-03T10:00:49.473Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.962 34.783 1504.4866 11:02:43.84M 2015-10-03T10:00:49.678Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.962 34.783 1504.4873 11:02:44.06M 2015-10-03T10:00:49.878Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.962 34.783 1504.4869 11:02:44.26M 2015-10-03T10:00:50.083Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.961 34.783 1504.4871 11:02:44.46M 2015-10-03T10:00:50.288Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.962 34.783 1504.4878 11:02:44.66M 2015-10-03T10:00:50.488Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.962 34.783 1504.4875 11:02:44.86M 2015-10-03T10:00:50.693Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.962 34.783 1504.4869 11:02:45.07M 2015-10-03T10:00:50.898Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.962 34.783 1504.4863 11:02:45.27M 2015-10-03T10:00:51.098Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.784 1504.4852 11:02:45.47M 2015-10-03T10:00:51.303Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.783 1504.4840 11:02:45.67M 2015-10-03T10:00:51.503Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.783 1504.4835 11:02:45.87M 2015-10-03T10:00:51.708Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.784 1504.4833 11:02:46.09M 2015-10-03T10:00:51.913Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.961 34.784 1504.4830 11:02:46.29M 2015-10-03T10:00:52.113Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4818 11:02:46.49M 2015-10-03T10:00:52.333Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.784 1504.4810 11:02:46.69M 2015-10-03T10:00:52.518Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.960 34.784 1504.4795 11:02:46.90M 2015-10-03T10:00:52.723Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.960 34.784 1504.4779 11:02:47.10M 2015-10-03T10:00:52.944Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.960 34.785 1504.4767 11:02:47.30M 2015-10-03T10:00:53.128Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.960 34.785 1504.4756 11:02:47.50M 2015-10-03T10:00:53.333Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.960 34.785 1504.4750 11:02:47.70M 2015-10-03T10:00:53.533Z|I-OCEAN7-304-XXXX| 27.45 14.251 41.960 34.785 1504.4762 11:02:47.90M 2015-10-03T10:00:53.738Z|I-OCEAN7-304-XXXX| 27.44 14.251 41.960 34.785 1504.4766 11:02:48.12M 2015-10-03T10:00:53.938Z|I-OCEAN7-304-XXXX| 27.44 14.251 41.960 34.784 1504.4772 11:02:48.32M 2015-10-03T10:00:54.143Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.959 34.784 1504.4772 11:02:48.52M 2015-10-03T10:00:54.348Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.960 34.784 1504.4779 11:02:48.72M 2015-10-03T10:00:54.549Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.960 34.784 1504.4775 11:02:48.91M 2015-10-03T10:00:54.753Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.960 34.784 1504.4771 11:02:49.13M 2015-10-03T10:00:54.953Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.960 34.784 1504.4766 11:02:49.33M 2015-10-03T10:00:55.158Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.960 34.784 1504.4767 11:02:49.53M 2015-10-03T10:00:55.363Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.960 34.784 1504.4777 11:02:49.73M 2015-10-03T10:00:55.563Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.960 34.784 1504.4783 11:02:49.93M 2015-10-03T10:00:55.768Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.960 34.784 1504.4794 11:02:50.15M 2015-10-03T10:00:55.973Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4808 11:02:50.35M 2015-10-03T10:00:56.173Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4811 11:02:50.55M 2015-10-03T10:00:56.373Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4814 11:02:50.75M 2015-10-03T10:00:56.578Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.784 1504.4812 11:02:50.94M 2015-10-03T10:00:56.798Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.784 1504.4806 11:02:51.16M 2015-10-03T10:00:56.983Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.784 1504.4803 11:02:51.38M 2015-10-03T10:00:57.188Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.784 1504.4805 11:02:51.56M 2015-10-03T10:00:57.393Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4802 11:02:51.76M 2015-10-03T10:00:57.593Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4800 11:02:51.96M 2015-10-03T10:00:57.798Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4799 11:02:52.18M 2015-10-03T10:00:57.998Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4805 11:02:52.38M 2015-10-03T10:00:58.203Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4811 11:02:52.57M 2015-10-03T10:00:58.408Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.785 1504.4816 11:02:52.77M 2015-10-03T10:00:58.613Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.784 1504.4808 11:02:52.97M 2015-10-03T10:00:58.813Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4807 11:02:53.19M 2015-10-03T10:00:59.013Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.784 1504.4794 11:02:53.39M 2015-10-03T10:00:59.218Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.960 34.784 1504.4784 11:02:53.59M 2015-10-03T10:00:59.423Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.960 34.784 1504.4784 11:02:53.79M 2015-10-03T10:00:59.623Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4785 11:02:54.01M 2015-10-03T10:00:59.823Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4795 11:02:54.21M 2015-10-03T10:01:00.033Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4799 11:02:54.40M 2015-10-03T10:01:00.233Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.784 1504.4800 11:02:54.61M 2015-10-03T10:01:00.438Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.783 1504.4797 11:02:54.80M 2015-10-03T10:01:00.638Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4794 11:02:55.02M 2015-10-03T10:01:00.843Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4800 11:02:55.22M 2015-10-03T10:01:01.048Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4805 11:02:55.42M 2015-10-03T10:01:01.269Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.960 34.783 1504.4807 11:02:55.62M 2015-10-03T10:01:01.464Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.783 1504.4794 11:02:55.84M 2015-10-03T10:01:01.653Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4801 11:02:56.04M 2015-10-03T10:01:01.858Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4799 11:02:56.24M 2015-10-03T10:01:02.058Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4797 11:02:56.44M 2015-10-03T10:01:02.263Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4801 11:02:56.63M 2015-10-03T10:01:02.468Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4806 11:02:56.84M 2015-10-03T10:01:02.668Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4806 11:02:57.05M 2015-10-03T10:01:02.873Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4811 11:02:57.25M 2015-10-03T10:01:03.073Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.960 34.783 1504.4819 11:02:57.45M 2015-10-03T10:01:03.278Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.960 34.783 1504.4827 11:02:57.65M 2015-10-03T10:01:03.478Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.961 34.783 1504.4834 11:02:57.85M 2015-10-03T10:01:03.683Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4833 11:02:58.07M 2015-10-03T10:01:03.888Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4833 11:02:58.26M 2015-10-03T10:01:04.093Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.783 1504.4835 11:02:58.46M 2015-10-03T10:01:04.293Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.783 1504.4834 11:02:58.67M 2015-10-03T10:01:04.498Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.961 34.783 1504.4851 11:02:58.87M 2015-10-03T10:01:04.704Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.783 1504.4857 11:02:59.08M 2015-10-03T10:01:04.903Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.962 34.783 1504.4860 11:02:59.28M 2015-10-03T10:01:05.103Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.962 34.783 1504.4863 11:02:59.48M 2015-10-03T10:01:05.308Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.962 34.783 1504.4867 11:02:59.68M 2015-10-03T10:01:05.513Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.962 34.784 1504.4873 11:02:59.88M 2015-10-03T10:01:05.733Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.962 34.784 1504.4874 11:03:00.10M 2015-10-03T10:01:05.918Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.962 34.784 1504.4869 11:03:00.31M 2015-10-03T10:01:06.123Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.962 34.784 1504.4860 11:03:00.50M 2015-10-03T10:01:06.328Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.962 34.784 1504.4851 11:03:00.70M 2015-10-03T10:01:06.533Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4844 11:03:00.90M 2015-10-03T10:01:06.728Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.785 1504.4847 11:03:01.11M 2015-10-03T10:01:06.933Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4845 11:03:01.31M 2015-10-03T10:01:07.138Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.963 34.786 1504.4838 11:03:01.51M 2015-10-03T10:01:07.338Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4836 11:03:01.71M 2015-10-03T10:01:07.543Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.962 34.785 1504.4827 11:03:01.91M 2015-10-03T10:01:07.750Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.961 34.784 1504.4819 11:03:02.13M 2015-10-03T10:01:07.949Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4822 11:03:02.33M 2015-10-03T10:01:08.154Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4821 11:03:02.52M 2015-10-03T10:01:08.354Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4812 11:03:02.73M 2015-10-03T10:01:08.559Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4814 11:03:02.92M 2015-10-03T10:01:08.759Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4810 11:03:03.14M 2015-10-03T10:01:08.964Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.783 1504.4803 11:03:03.34M 2015-10-03T10:01:09.164Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.782 1504.4802 11:03:03.54M 2015-10-03T10:01:09.368Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.782 1504.4799 11:03:03.74M 2015-10-03T10:01:09.574Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.959 34.782 1504.4799 11:03:03.94M 2015-10-03T10:01:09.778Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.959 34.782 1504.4803 11:03:04.16M 2015-10-03T10:01:09.984Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.783 1504.4800 11:03:04.36M 2015-10-03T10:01:10.199Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.783 1504.4808 11:03:04.55M 2015-10-03T10:01:10.384Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.785 1504.4813 11:03:04.77M 2015-10-03T10:01:10.589Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.966 34.789 1504.4860 11:03:04.95M 2015-10-03T10:01:10.789Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.967 34.790 1504.4879 11:03:05.17M 2015-10-03T10:01:11.024Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.967 34.790 1504.4875 11:03:05.37M 2015-10-03T10:01:11.194Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.955 34.779 1504.4741 11:03:05.57M 2015-10-03T10:01:11.399Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.954 34.779 1504.4728 11:03:05.77M 2015-10-03T10:01:11.604Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.954 34.779 1504.4723 11:03:05.97M 2015-10-03T10:01:11.804Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.954 34.779 1504.4729 11:03:06.19M 2015-10-03T10:01:12.009Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.954 34.779 1504.4720 11:03:06.39M 2015-10-03T10:01:12.214Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.954 34.778 1504.4719 11:03:06.58M 2015-10-03T10:01:12.414Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.954 34.778 1504.4733 11:03:06.78M 2015-10-03T10:01:12.619Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.954 34.778 1504.4751 11:03:07.00M 2015-10-03T10:01:12.824Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.957 34.780 1504.4785 11:03:07.20M 2015-10-03T10:01:13.024Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.957 34.780 1504.4794 11:03:07.40M 2015-10-03T10:01:13.264Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.957 34.779 1504.4791 11:03:07.60M 2015-10-03T10:01:13.429Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.956 34.779 1504.4791 11:03:07.80M 2015-10-03T10:01:13.664Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.956 34.778 1504.4801 11:03:08.01M 2015-10-03T10:01:13.839Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.956 34.778 1504.4805 11:03:08.22M 2015-10-03T10:01:14.039Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.956 34.778 1504.4800 11:03:08.42M 2015-10-03T10:01:14.239Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.955 34.777 1504.4791 11:03:08.62M 2015-10-03T10:01:14.444Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.955 34.777 1504.4786 11:03:08.81M 2015-10-03T10:01:14.664Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.959 34.781 1504.4835 11:03:09.03M 2015-10-03T10:01:14.854Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.959 34.781 1504.4838 11:03:09.25M 2015-10-03T10:01:15.054Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.960 34.781 1504.4840 11:03:09.43M 2015-10-03T10:01:15.259Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.960 34.781 1504.4838 11:03:09.63M 2015-10-03T10:01:15.459Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.959 34.781 1504.4827 11:03:09.83M 2015-10-03T10:01:15.664Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.958 34.781 1504.4807 11:03:10.05M 2015-10-03T10:01:15.869Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.958 34.781 1504.4799 11:03:10.25M 2015-10-03T10:01:16.069Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4795 11:03:10.45M 2015-10-03T10:01:16.274Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.959 34.781 1504.4801 11:03:10.64M 2015-10-03T10:01:16.479Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.959 34.781 1504.4808 11:03:10.84M 2015-10-03T10:01:16.679Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.959 34.782 1504.4795 11:03:11.06M 2015-10-03T10:01:16.884Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.959 34.782 1504.4794 11:03:11.26M 2015-10-03T10:01:17.084Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.959 34.783 1504.4795 11:03:11.46M 2015-10-03T10:01:17.289Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4800 11:03:11.66M 2015-10-03T10:01:17.489Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4805 11:03:11.86M 2015-10-03T10:01:17.694Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4806 11:03:12.08M 2015-10-03T10:01:17.899Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4808 11:03:12.28M 2015-10-03T10:01:18.104Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4812 11:03:12.47M 2015-10-03T10:01:18.304Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4819 11:03:12.67M 2015-10-03T10:01:18.504Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.962 34.785 1504.4833 11:03:12.87M 2015-10-03T10:01:18.709Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4841 11:03:13.09M 2015-10-03T10:01:18.909Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.964 34.787 1504.4849 11:03:13.29M 2015-10-03T10:01:19.129Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.964 34.786 1504.4851 11:03:13.49M 2015-10-03T10:01:19.319Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.964 34.787 1504.4852 11:03:13.70M 2015-10-03T10:01:19.519Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.964 34.787 1504.4851 11:03:13.89M 2015-10-03T10:01:19.724Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.964 34.787 1504.4854 11:03:14.11M 2015-10-03T10:01:19.924Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.964 34.787 1504.4854 11:03:14.30M 2015-10-03T10:01:20.129Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.963 34.786 1504.4840 11:03:14.50M 2015-10-03T10:01:20.345Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4825 11:03:14.70M 2015-10-03T10:01:20.539Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4812 11:03:14.90M 2015-10-03T10:01:20.739Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.783 1504.4816 11:03:15.12M 2015-10-03T10:01:20.944Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.960 34.782 1504.4811 11:03:15.32M 2015-10-03T10:01:21.144Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.782 1504.4805 11:03:15.52M 2015-10-03T10:01:21.349Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.959 34.782 1504.4796 11:03:15.72M 2015-10-03T10:01:21.554Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.781 1504.4772 11:03:15.92M 2015-10-03T10:01:21.754Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.957 34.781 1504.4768 11:03:16.14M 2015-10-03T10:01:21.959Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.957 34.780 1504.4768 11:03:16.34M 2015-10-03T10:01:22.159Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.956 34.780 1504.4763 11:03:16.53M 2015-10-03T10:01:22.364Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.955 34.779 1504.4756 11:03:16.73M 2015-10-03T10:01:22.564Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.784 1504.4810 11:03:16.93M 2015-10-03T10:01:22.769Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4819 11:03:17.15M 2015-10-03T10:01:22.974Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.962 34.785 1504.4825 11:03:17.35M 2015-10-03T10:01:23.174Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.962 34.786 1504.4822 11:03:17.55M 2015-10-03T10:01:23.379Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.963 34.786 1504.4818 11:03:17.75M 2015-10-03T10:01:23.599Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.962 34.786 1504.4810 11:03:17.95M 2015-10-03T10:01:23.784Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.962 34.786 1504.4800 11:03:18.18M 2015-10-03T10:01:23.989Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.962 34.787 1504.4791 11:03:18.37M 2015-10-03T10:01:24.194Z|I-OCEAN7-304-XXXX| 27.41 14.251 41.962 34.787 1504.4799 11:03:18.56M 2015-10-03T10:01:24.394Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.962 34.786 1504.4812 11:03:18.76M 2015-10-03T10:01:24.599Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.962 34.786 1504.4812 11:03:18.96M 2015-10-03T10:01:24.799Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.963 34.787 1504.4824 11:03:19.18M 2015-10-03T10:01:25.004Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.963 34.787 1504.4829 11:03:19.38M 2015-10-03T10:01:25.204Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.964 34.788 1504.4825 11:03:19.58M 2015-10-03T10:01:25.409Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.964 34.788 1504.4821 11:03:19.78M 2015-10-03T10:01:25.614Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.963 34.788 1504.4818 11:03:20.00M 2015-10-03T10:01:25.824Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.963 34.788 1504.4813 11:03:20.20M 2015-10-03T10:01:26.019Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.967 34.791 1504.4866 11:03:20.40M 2015-10-03T10:01:26.219Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.967 34.791 1504.4862 11:03:20.59M 2015-10-03T10:01:26.424Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.966 34.790 1504.4856 11:03:20.79M 2015-10-03T10:01:26.624Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.966 34.789 1504.4860 11:03:21.01M 2015-10-03T10:01:26.829Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.966 34.789 1504.4862 11:03:21.21M 2015-10-03T10:01:27.034Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.966 34.789 1504.4861 11:03:21.41M 2015-10-03T10:01:27.234Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.966 34.789 1504.4862 11:03:21.61M 2015-10-03T10:01:27.439Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.966 34.789 1504.4856 11:03:21.81M 2015-10-03T10:01:27.664Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.965 34.789 1504.4856 11:03:22.03M 2015-10-03T10:01:27.844Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.965 34.788 1504.4850 11:03:22.23M 2015-10-03T10:01:28.065Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.964 34.787 1504.4841 11:03:22.42M 2015-10-03T10:01:28.254Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.963 34.786 1504.4843 11:03:22.64M 2015-10-03T10:01:28.454Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.963 34.786 1504.4830 11:03:22.82M 2015-10-03T10:01:28.659Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.962 34.785 1504.4827 11:03:23.04M 2015-10-03T10:01:28.859Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.962 34.784 1504.4832 11:03:23.24M 2015-10-03T10:01:29.064Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.961 34.784 1504.4829 11:03:23.44M 2015-10-03T10:01:29.269Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.960 34.783 1504.4824 11:03:23.64M 2015-10-03T10:01:29.464Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4821 11:03:23.84M 2015-10-03T10:01:29.674Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.960 34.783 1504.4817 11:03:24.05M 2015-10-03T10:01:29.874Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.960 34.783 1504.4816 11:03:24.26M 2015-10-03T10:01:30.079Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.960 34.783 1504.4816 11:03:24.46M 2015-10-03T10:01:30.284Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.783 1504.4812 11:03:24.65M 2015-10-03T10:01:30.484Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.961 34.784 1504.4817 11:03:24.85M 2015-10-03T10:01:30.689Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.961 34.784 1504.4817 11:03:25.07M 2015-10-03T10:01:30.894Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.961 34.787 1504.4756 11:03:25.27M 2015-10-03T10:01:31.094Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.961 34.787 1504.4747 11:03:25.47M 2015-10-03T10:01:31.294Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.961 34.785 1504.4799 11:03:25.67M 2015-10-03T10:01:31.499Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.785 1504.4807 11:03:25.86M 2015-10-03T10:01:31.704Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.785 1504.4816 11:03:26.09M 2015-10-03T10:01:31.921Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4818 11:03:26.28M 2015-10-03T10:01:32.110Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.783 1504.4818 11:03:26.48M 2015-10-03T10:01:32.310Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.785 1504.4846 11:03:26.68M 2015-10-03T10:01:32.530Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.785 1504.4847 11:03:26.88M 2015-10-03T10:01:32.720Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4855 11:03:27.12M 2015-10-03T10:01:32.920Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.786 1504.4854 11:03:27.30M 2015-10-03T10:01:33.125Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.786 1504.4851 11:03:27.50M 2015-10-03T10:01:33.325Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.786 1504.4841 11:03:27.70M 2015-10-03T10:01:33.535Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4840 11:03:27.90M 2015-10-03T10:01:33.735Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.965 34.789 1504.4850 11:03:28.12M 2015-10-03T10:01:33.935Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.965 34.789 1504.4847 11:03:28.31M 2015-10-03T10:01:34.140Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.965 34.787 1504.4894 11:03:28.51M 2015-10-03T10:01:34.345Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.964 34.786 1504.4890 11:03:28.71M 2015-10-03T10:01:34.584Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.964 34.785 1504.4890 11:03:28.91M 2015-10-03T10:01:34.784Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.964 34.784 1504.4902 11:03:29.13M 2015-10-03T10:01:34.950Z|I-OCEAN7-304-XXXX| 27.45 14.256 41.963 34.784 1504.4906 11:03:29.33M 2015-10-03T10:01:35.155Z|I-OCEAN7-304-XXXX| 27.45 14.256 41.963 34.783 1504.4910 11:03:29.53M 2015-10-03T10:01:35.355Z|I-OCEAN7-304-XXXX| 27.42 14.256 41.963 34.783 1504.4905 11:03:29.73M 2015-10-03T10:01:35.560Z|I-OCEAN7-304-XXXX| 27.42 14.256 41.962 34.782 1504.4905 11:03:29.93M 2015-10-03T10:01:35.760Z|I-OCEAN7-304-XXXX| 27.42 14.256 41.961 34.782 1504.4891 11:03:30.15M 2015-10-03T10:01:35.970Z|I-OCEAN7-304-XXXX| 27.42 14.256 41.961 34.781 1504.4882 11:03:30.34M 2015-10-03T10:01:36.170Z|I-OCEAN7-304-XXXX| 27.40 14.256 41.960 34.781 1504.4868 11:03:30.55M 2015-10-03T10:01:36.370Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.960 34.781 1504.4855 11:03:30.74M 2015-10-03T10:01:36.575Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.960 34.781 1504.4840 11:03:30.94M 2015-10-03T10:01:36.780Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.959 34.781 1504.4827 11:03:31.16M 2015-10-03T10:01:37.000Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.959 34.782 1504.4816 11:03:31.36M 2015-10-03T10:01:37.185Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.782 1504.4810 11:03:31.57M 2015-10-03T10:01:37.385Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.959 34.782 1504.4806 11:03:31.76M 2015-10-03T10:01:37.590Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4801 11:03:31.95M 2015-10-03T10:01:37.795Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4801 11:03:32.17M 2015-10-03T10:01:37.995Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4803 11:03:32.37M 2015-10-03T10:01:38.200Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4805 11:03:32.57M 2015-10-03T10:01:38.400Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4796 11:03:32.77M 2015-10-03T10:01:38.605Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.783 1504.4784 11:03:32.97M 2015-10-03T10:01:38.805Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.783 1504.4779 11:03:33.19M 2015-10-03T10:01:39.010Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.783 1504.4779 11:03:33.39M 2015-10-03T10:01:39.210Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4792 11:03:33.59M 2015-10-03T10:01:39.424Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.784 1504.4792 11:03:33.78M 2015-10-03T10:01:39.620Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.784 1504.4794 11:03:34.01M 2015-10-03T10:01:39.820Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.784 1504.4799 11:03:34.20M 2015-10-03T10:01:40.025Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4801 11:03:34.40M 2015-10-03T10:01:40.230Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4800 11:03:34.60M 2015-10-03T10:01:40.430Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4806 11:03:34.80M 2015-10-03T10:01:40.635Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4808 11:03:35.02M 2015-10-03T10:01:40.840Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.959 34.782 1504.4803 11:03:35.22M 2015-10-03T10:01:41.045Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.783 1504.4816 11:03:35.42M 2015-10-03T10:01:41.245Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4803 11:03:35.62M 2015-10-03T10:01:41.465Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4800 11:03:35.82M 2015-10-03T10:01:41.655Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.783 1504.4814 11:03:36.05M 2015-10-03T10:01:41.855Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4811 11:03:36.24M 2015-10-03T10:01:42.055Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4813 11:03:36.44M 2015-10-03T10:01:42.260Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4810 11:03:36.63M 2015-10-03T10:01:42.465Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.785 1504.4824 11:03:36.83M 2015-10-03T10:01:42.665Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.785 1504.4836 11:03:37.05M 2015-10-03T10:01:42.870Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4844 11:03:37.25M 2015-10-03T10:01:43.070Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.786 1504.4839 11:03:37.45M 2015-10-03T10:01:43.275Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4839 11:03:37.65M 2015-10-03T10:01:43.480Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4839 11:03:37.85M 2015-10-03T10:01:43.680Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.963 34.786 1504.4841 11:03:38.07M 2015-10-03T10:01:43.885Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.963 34.786 1504.4839 11:03:38.26M 2015-10-03T10:01:44.090Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.963 34.786 1504.4836 11:03:38.46M 2015-10-03T10:01:44.290Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4847 11:03:38.66M 2015-10-03T10:01:44.490Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4839 11:03:38.86M 2015-10-03T10:01:44.695Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4824 11:03:39.08M 2015-10-03T10:01:44.900Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4819 11:03:39.28M 2015-10-03T10:01:45.105Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.961 34.784 1504.4811 11:03:39.48M 2015-10-03T10:01:45.307Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4812 11:03:39.68M 2015-10-03T10:01:45.505Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.962 34.785 1504.4822 11:03:39.88M 2015-10-03T10:01:45.710Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.785 1504.4817 11:03:40.09M 2015-10-03T10:01:45.930Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4805 11:03:40.29M 2015-10-03T10:01:46.120Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.784 1504.4797 11:03:40.51M 2015-10-03T10:01:46.315Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4795 11:03:40.69M 2015-10-03T10:01:46.525Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4796 11:03:40.89M 2015-10-03T10:01:46.730Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.784 1504.4795 11:03:41.11M 2015-10-03T10:01:46.930Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.960 34.783 1504.4807 11:03:41.31M 2015-10-03T10:01:47.135Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.783 1504.4803 11:03:41.51M 2015-10-03T10:01:47.344Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.784 1504.4797 11:03:41.71M 2015-10-03T10:01:47.540Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.968 34.792 1504.4879 11:03:41.90M 2015-10-03T10:01:47.740Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.968 34.792 1504.4875 11:03:42.13M 2015-10-03T10:01:47.947Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.968 34.792 1504.4872 11:03:42.32M 2015-10-03T10:01:48.147Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.968 34.792 1504.4872 11:03:42.52M 2015-10-03T10:01:48.351Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.968 34.792 1504.4874 11:03:42.72M 2015-10-03T10:01:48.555Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.969 34.792 1504.4873 11:03:42.92M 2015-10-03T10:01:48.755Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.968 34.792 1504.4872 11:03:43.14M 2015-10-03T10:01:48.955Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.968 34.792 1504.4868 11:03:43.34M 2015-10-03T10:01:49.165Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.967 34.791 1504.4851 11:03:43.54M 2015-10-03T10:01:49.365Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.966 34.790 1504.4841 11:03:43.74M 2015-10-03T10:01:49.570Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.966 34.790 1504.4828 11:03:43.94M 2015-10-03T10:01:49.770Z|I-OCEAN7-304-XXXX| 27.37 14.251 41.964 34.789 1504.4813 11:03:44.15M 2015-10-03T10:01:49.975Z|I-OCEAN7-304-XXXX| 27.37 14.251 41.963 34.788 1504.4797 11:03:44.35M 2015-10-03T10:01:50.180Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.962 34.786 1504.4777 11:03:44.55M 2015-10-03T10:01:50.400Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.961 34.785 1504.4766 11:03:44.75M 2015-10-03T10:01:50.580Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.960 34.784 1504.4762 11:03:44.97M 2015-10-03T10:01:50.789Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.959 34.784 1504.4764 11:03:45.17M 2015-10-03T10:01:50.990Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.959 34.784 1504.4769 11:03:45.37M 2015-10-03T10:01:51.224Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.960 34.784 1504.4775 11:03:45.57M 2015-10-03T10:01:51.395Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.960 34.784 1504.4778 11:03:45.77M 2015-10-03T10:01:51.600Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.959 34.783 1504.4772 11:03:45.96M 2015-10-03T10:01:51.824Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.783 1504.4778 11:03:46.18M 2015-10-03T10:01:52.005Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.783 1504.4786 11:03:46.38M 2015-10-03T10:01:52.210Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.782 1504.4792 11:03:46.58M 2015-10-03T10:01:52.410Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.782 1504.4797 11:03:46.78M 2015-10-03T10:01:52.615Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.783 1504.4801 11:03:47.00M 2015-10-03T10:01:52.821Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4806 11:03:47.20M 2015-10-03T10:01:53.021Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.784 1504.4808 11:03:47.40M 2015-10-03T10:01:53.220Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.962 34.785 1504.4821 11:03:47.60M 2015-10-03T10:01:53.427Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4796 11:03:47.79M 2015-10-03T10:01:53.631Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4790 11:03:48.01M 2015-10-03T10:01:53.830Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.961 34.786 1504.4788 11:03:48.21M 2015-10-03T10:01:54.036Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.961 34.785 1504.4791 11:03:48.41M 2015-10-03T10:01:54.235Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.963 34.787 1504.4825 11:03:48.61M 2015-10-03T10:01:54.440Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.964 34.788 1504.4834 11:03:48.81M 2015-10-03T10:01:54.645Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.965 34.788 1504.4833 11:03:49.03M 2015-10-03T10:01:54.867Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.964 34.789 1504.4825 11:03:49.23M 2015-10-03T10:01:55.065Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.958 34.782 1504.4752 11:03:49.44M 2015-10-03T10:01:55.256Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.957 34.782 1504.4751 11:03:49.63M 2015-10-03T10:01:55.455Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.957 34.781 1504.4745 11:03:49.83M 2015-10-03T10:01:55.660Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.956 34.781 1504.4745 11:03:50.05M 2015-10-03T10:01:55.861Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.956 34.780 1504.4752 11:03:50.24M 2015-10-03T10:01:56.067Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.956 34.780 1504.4761 11:03:50.44M 2015-10-03T10:01:56.304Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.956 34.780 1504.4760 11:03:50.64M 2015-10-03T10:01:56.471Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.956 34.779 1504.4766 11:03:50.84M 2015-10-03T10:01:56.676Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.956 34.779 1504.4768 11:03:51.06M 2015-10-03T10:01:56.876Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.956 34.780 1504.4771 11:03:51.26M 2015-10-03T10:01:57.081Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.957 34.781 1504.4767 11:03:51.46M 2015-10-03T10:01:57.286Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.957 34.781 1504.4763 11:03:51.66M 2015-10-03T10:01:57.486Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.958 34.782 1504.4772 11:03:51.86M 2015-10-03T10:01:57.691Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.958 34.782 1504.4779 11:03:52.08M 2015-10-03T10:01:57.896Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4784 11:03:52.27M 2015-10-03T10:01:58.096Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.783 1504.4792 11:03:52.47M 2015-10-03T10:01:58.301Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4796 11:03:52.67M 2015-10-03T10:01:58.501Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.783 1504.4788 11:03:52.87M 2015-10-03T10:01:58.708Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.783 1504.4794 11:03:53.09M 2015-10-03T10:01:58.911Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.783 1504.4795 11:03:53.29M 2015-10-03T10:01:59.111Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.956 34.780 1504.4744 11:03:53.49M 2015-10-03T10:01:59.331Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.959 34.783 1504.4785 11:03:53.69M 2015-10-03T10:01:59.516Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.960 34.784 1504.4799 11:03:53.90M 2015-10-03T10:01:59.721Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.961 34.785 1504.4810 11:03:54.10M 2015-10-03T10:01:59.926Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.962 34.785 1504.4817 11:03:54.30M 2015-10-03T10:02:00.126Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.786 1504.4819 11:03:54.50M 2015-10-03T10:02:00.331Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4823 11:03:54.70M 2015-10-03T10:02:00.536Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4830 11:03:54.90M 2015-10-03T10:02:00.736Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4845 11:03:55.12M 2015-10-03T10:02:00.936Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.964 34.786 1504.4846 11:03:55.32M 2015-10-03T10:02:01.141Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.964 34.786 1504.4854 11:03:55.52M 2015-10-03T10:02:01.346Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.786 1504.4854 11:03:55.72M 2015-10-03T10:02:01.546Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.786 1504.4857 11:03:55.92M 2015-10-03T10:02:01.761Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.786 1504.4856 11:03:56.13M 2015-10-03T10:02:01.956Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4856 11:03:56.33M 2015-10-03T10:02:02.156Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4856 11:03:56.53M 2015-10-03T10:02:02.361Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4854 11:03:56.73M 2015-10-03T10:02:02.561Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4855 11:03:56.93M 2015-10-03T10:02:02.766Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.962 34.784 1504.4844 11:03:57.15M 2015-10-03T10:02:02.966Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.784 1504.4855 11:03:57.35M 2015-10-03T10:02:03.171Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.785 1504.4856 11:03:57.55M 2015-10-03T10:02:03.376Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4850 11:03:57.75M 2015-10-03T10:02:03.576Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4845 11:03:57.95M 2015-10-03T10:02:03.796Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4843 11:03:58.16M 2015-10-03T10:02:03.987Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4844 11:03:58.38M 2015-10-03T10:02:04.186Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4847 11:03:58.56M 2015-10-03T10:02:04.391Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.785 1504.4843 11:03:58.76M 2015-10-03T10:02:04.624Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4845 11:03:58.96M 2015-10-03T10:02:04.796Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4847 11:03:59.18M 2015-10-03T10:02:05.001Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4851 11:03:59.38M 2015-10-03T10:02:05.201Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4861 11:03:59.58M 2015-10-03T10:02:05.406Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.964 34.786 1504.4869 11:03:59.78M 2015-10-03T10:02:05.611Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.964 34.786 1504.4866 11:03:59.97M 2015-10-03T10:02:05.806Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4860 11:04:00.20M 2015-10-03T10:02:06.024Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4865 11:04:00.39M 2015-10-03T10:02:06.221Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4867 11:04:00.59M 2015-10-03T10:02:06.421Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.963 34.785 1504.4869 11:04:00.79M 2015-10-03T10:02:06.621Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.963 34.784 1504.4868 11:04:01.01M 2015-10-03T10:02:06.826Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.963 34.784 1504.4871 11:04:01.21M 2015-10-03T10:02:07.028Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.963 34.784 1504.4869 11:04:01.41M 2015-10-03T10:02:07.231Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.963 34.784 1504.4868 11:04:01.61M 2015-10-03T10:02:07.436Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.963 34.784 1504.4871 11:04:01.81M 2015-10-03T10:02:07.636Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.962 34.784 1504.4862 11:04:02.02M 2015-10-03T10:02:07.841Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.962 34.783 1504.4857 11:04:02.22M 2015-10-03T10:02:08.064Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.783 1504.4844 11:04:02.42M 2015-10-03T10:02:08.261Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4838 11:04:02.62M 2015-10-03T10:02:08.451Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4839 11:04:02.84M 2015-10-03T10:02:08.651Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4840 11:04:03.04M 2015-10-03T10:02:08.856Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4841 11:04:03.24M 2015-10-03T10:02:09.056Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.961 34.784 1504.4836 11:04:03.44M 2015-10-03T10:02:09.261Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.962 34.784 1504.4833 11:04:03.63M 2015-10-03T10:02:09.466Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.962 34.785 1504.4832 11:04:03.83M 2015-10-03T10:02:09.668Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.962 34.785 1504.4832 11:04:04.05M 2015-10-03T10:02:09.871Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4833 11:04:04.25M 2015-10-03T10:02:10.076Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4824 11:04:04.45M 2015-10-03T10:02:10.276Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.785 1504.4836 11:04:04.65M 2015-10-03T10:02:10.481Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.785 1504.4844 11:04:04.85M 2015-10-03T10:02:10.686Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4851 11:04:05.07M 2015-10-03T10:02:10.886Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4863 11:04:05.27M 2015-10-03T10:02:11.086Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.964 34.785 1504.4877 11:04:05.47M 2015-10-03T10:02:11.291Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.964 34.785 1504.4886 11:04:05.66M 2015-10-03T10:02:11.496Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.963 34.785 1504.4877 11:04:05.87M 2015-10-03T10:02:11.696Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.963 34.785 1504.4874 11:04:06.09M 2015-10-03T10:02:11.901Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.963 34.785 1504.4875 11:04:06.28M 2015-10-03T10:02:12.106Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.963 34.785 1504.4883 11:04:06.48M 2015-10-03T10:02:12.309Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.963 34.785 1504.4886 11:04:06.68M 2015-10-03T10:02:12.511Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.964 34.785 1504.4897 11:04:06.88M 2015-10-03T10:02:12.726Z|I-OCEAN7-304-XXXX| 27.36 14.256 41.964 34.784 1504.4899 11:04:07.10M 2015-10-03T10:02:12.916Z|I-OCEAN7-304-XXXX| 27.37 14.256 41.964 34.784 1504.4897 11:04:07.31M 2015-10-03T10:02:13.121Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.964 34.784 1504.4899 11:04:07.50M 2015-10-03T10:02:13.321Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.964 34.785 1504.4896 11:04:07.70M 2015-10-03T10:02:13.521Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.964 34.785 1504.4883 11:04:07.90M 2015-10-03T10:02:13.726Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.964 34.785 1504.4885 11:04:08.11M 2015-10-03T10:02:13.931Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.964 34.785 1504.4875 11:04:08.31M 2015-10-03T10:02:14.136Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.785 1504.4866 11:04:08.51M 2015-10-03T10:02:14.336Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.785 1504.4861 11:04:08.71M 2015-10-03T10:02:14.541Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.964 34.785 1504.4866 11:04:08.91M 2015-10-03T10:02:14.741Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4871 11:04:09.13M 2015-10-03T10:02:14.948Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.963 34.785 1504.4873 11:04:09.33M 2015-10-03T10:02:15.152Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.963 34.785 1504.4874 11:04:09.53M 2015-10-03T10:02:15.352Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.964 34.786 1504.4877 11:04:09.73M 2015-10-03T10:02:15.556Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4841 11:04:09.93M 2015-10-03T10:02:15.761Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4830 11:04:10.14M 2015-10-03T10:02:15.961Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.785 1504.4816 11:04:10.35M 2015-10-03T10:02:16.166Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.784 1504.4808 11:04:10.54M 2015-10-03T10:02:16.366Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.784 1504.4799 11:04:10.74M 2015-10-03T10:02:16.571Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.784 1504.4792 11:04:10.94M 2015-10-03T10:02:16.771Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.960 34.784 1504.4788 11:04:11.16M 2015-10-03T10:02:16.984Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.960 34.784 1504.4779 11:04:11.35M 2015-10-03T10:02:17.197Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.960 34.784 1504.4784 11:04:11.56M 2015-10-03T10:02:17.381Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.960 34.784 1504.4789 11:04:11.77M 2015-10-03T10:02:17.588Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.784 1504.4789 11:04:11.95M 2015-10-03T10:02:17.790Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.961 34.785 1504.4789 11:04:12.17M 2015-10-03T10:02:17.992Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.961 34.785 1504.4799 11:04:12.37M 2015-10-03T10:02:18.197Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.961 34.785 1504.4805 11:04:12.57M 2015-10-03T10:02:18.402Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.785 1504.4803 11:04:12.77M 2015-10-03T10:02:18.602Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.785 1504.4823 11:04:12.97M 2015-10-03T10:02:18.801Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4825 11:04:13.19M 2015-10-03T10:02:19.012Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4829 11:04:13.38M 2015-10-03T10:02:19.212Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.786 1504.4847 11:04:13.59M 2015-10-03T10:02:19.412Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.786 1504.4852 11:04:13.79M 2015-10-03T10:02:19.617Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.786 1504.4861 11:04:14.00M 2015-10-03T10:02:19.822Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4856 11:04:14.20M 2015-10-03T10:02:20.022Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4860 11:04:14.40M 2015-10-03T10:02:20.222Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.964 34.786 1504.4867 11:04:14.60M 2015-10-03T10:02:20.427Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.964 34.786 1504.4872 11:04:14.80M 2015-10-03T10:02:20.632Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.786 1504.4877 11:04:15.02M 2015-10-03T10:02:20.837Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.965 34.786 1504.4877 11:04:15.22M 2015-10-03T10:02:21.037Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.964 34.787 1504.4874 11:04:15.42M 2015-10-03T10:02:21.242Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.965 34.787 1504.4867 11:04:15.62M 2015-10-03T10:02:21.447Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.965 34.787 1504.4869 11:04:15.82M 2015-10-03T10:02:21.662Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.787 1504.4863 11:04:16.03M 2015-10-03T10:02:21.852Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.965 34.787 1504.4863 11:04:16.25M 2015-10-03T10:02:22.052Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.787 1504.4866 11:04:16.43M 2015-10-03T10:02:22.257Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.957 34.780 1504.4790 11:04:16.63M 2015-10-03T10:02:22.462Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.956 34.779 1504.4774 11:04:16.83M 2015-10-03T10:02:22.662Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.955 34.779 1504.4764 11:04:17.05M 2015-10-03T10:02:22.904Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.955 34.778 1504.4756 11:04:17.25M 2015-10-03T10:02:23.067Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.955 34.778 1504.4746 11:04:17.45M 2015-10-03T10:02:23.272Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.954 34.778 1504.4742 11:04:17.65M 2015-10-03T10:02:23.472Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.954 34.778 1504.4746 11:04:17.85M 2015-10-03T10:02:23.677Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.954 34.778 1504.4744 11:04:18.06M 2015-10-03T10:02:23.877Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.955 34.779 1504.4747 11:04:18.26M 2015-10-03T10:02:24.087Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.955 34.779 1504.4747 11:04:18.46M 2015-10-03T10:02:24.287Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.955 34.779 1504.4738 11:04:18.66M 2015-10-03T10:02:24.492Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.961 34.785 1504.4802 11:04:18.86M 2015-10-03T10:02:24.692Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.962 34.786 1504.4801 11:04:19.08M 2015-10-03T10:02:24.905Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.962 34.786 1504.4802 11:04:19.28M 2015-10-03T10:02:25.102Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.962 34.786 1504.4796 11:04:19.48M 2015-10-03T10:02:25.302Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4801 11:04:19.68M 2015-10-03T10:02:25.508Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4805 11:04:19.87M 2015-10-03T10:02:25.707Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4816 11:04:20.09M 2015-10-03T10:02:25.907Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4824 11:04:20.29M 2015-10-03T10:02:26.132Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4827 11:04:20.49M 2015-10-03T10:02:26.317Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.962 34.785 1504.4835 11:04:20.71M 2015-10-03T10:02:26.517Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.962 34.785 1504.4833 11:04:20.89M 2015-10-03T10:02:26.722Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.962 34.785 1504.4835 11:04:21.11M 2015-10-03T10:02:26.927Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.962 34.785 1504.4839 11:04:21.31M 2015-10-03T10:02:27.132Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.962 34.784 1504.4838 11:04:21.51M 2015-10-03T10:02:27.332Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.784 1504.4836 11:04:21.71M 2015-10-03T10:02:27.537Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4845 11:04:21.90M 2015-10-03T10:02:27.737Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.961 34.784 1504.4849 11:04:22.12M 2015-10-03T10:02:27.942Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4849 11:04:22.32M 2015-10-03T10:02:28.149Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4850 11:04:22.52M 2015-10-03T10:02:28.348Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.963 34.785 1504.4857 11:04:22.72M 2015-10-03T10:02:28.557Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.963 34.786 1504.4858 11:04:22.92M 2015-10-03T10:02:28.752Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4852 11:04:23.13M 2015-10-03T10:02:28.957Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4846 11:04:23.34M 2015-10-03T10:02:29.162Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4839 11:04:23.53M 2015-10-03T10:02:29.362Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.785 1504.4829 11:04:23.74M 2015-10-03T10:02:29.562Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.961 34.785 1504.4818 11:04:23.93M 2015-10-03T10:02:29.767Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.961 34.785 1504.4810 11:04:24.15M 2015-10-03T10:02:29.972Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.961 34.785 1504.4808 11:04:24.35M 2015-10-03T10:02:30.172Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.962 34.785 1504.4818 11:04:24.55M 2015-10-03T10:02:30.377Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.961 34.785 1504.4808 11:04:24.75M 2015-10-03T10:02:30.597Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.961 34.785 1504.4805 11:04:24.95M 2015-10-03T10:02:30.782Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.961 34.785 1504.4810 11:04:25.18M 2015-10-03T10:02:30.982Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.961 34.785 1504.4801 11:04:25.37M 2015-10-03T10:02:31.187Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.961 34.784 1504.4799 11:04:25.56M 2015-10-03T10:02:31.392Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.960 34.784 1504.4797 11:04:25.76M 2015-10-03T10:02:31.592Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.784 1504.4797 11:04:25.96M 2015-10-03T10:02:31.797Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4789 11:04:26.18M 2015-10-03T10:02:31.997Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.783 1504.4786 11:04:26.38M 2015-10-03T10:02:32.202Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4786 11:04:26.58M 2015-10-03T10:02:32.407Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4795 11:04:26.78M 2015-10-03T10:02:32.612Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4801 11:04:27.00M 2015-10-03T10:02:32.825Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.782 1504.4803 11:04:27.20M 2015-10-03T10:02:33.017Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.960 34.783 1504.4799 11:04:27.40M 2015-10-03T10:02:33.222Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4797 11:04:27.60M 2015-10-03T10:02:33.422Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.959 34.782 1504.4800 11:04:27.80M 2015-10-03T10:02:33.627Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4791 11:04:28.02M 2015-10-03T10:02:33.828Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.782 1504.4784 11:04:28.21M 2015-10-03T10:02:34.032Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.959 34.782 1504.4799 11:04:28.41M 2015-10-03T10:02:34.237Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.959 34.782 1504.4802 11:04:28.61M 2015-10-03T10:02:34.437Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.959 34.784 1504.4767 11:04:28.81M 2015-10-03T10:02:34.642Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.959 34.784 1504.4771 11:04:29.03M 2015-10-03T10:02:34.842Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.959 34.784 1504.4775 11:04:29.23M 2015-10-03T10:02:35.062Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.784 1504.4779 11:04:29.43M 2015-10-03T10:02:35.247Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.960 34.784 1504.4785 11:04:29.64M 2015-10-03T10:02:35.464Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.960 34.784 1504.4781 11:04:29.82M 2015-10-03T10:02:35.657Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.960 34.785 1504.4775 11:04:30.04M 2015-10-03T10:02:35.857Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.960 34.785 1504.4775 11:04:30.24M 2015-10-03T10:02:36.062Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.960 34.785 1504.4778 11:04:30.44M 2015-10-03T10:02:36.262Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.961 34.785 1504.4790 11:04:30.64M 2015-10-03T10:02:36.504Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.961 34.784 1504.4799 11:04:30.84M 2015-10-03T10:02:36.672Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.784 1504.4802 11:04:31.06M 2015-10-03T10:02:36.872Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.961 34.784 1504.4805 11:04:31.26M 2015-10-03T10:02:37.072Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4806 11:04:31.46M 2015-10-03T10:02:37.282Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.960 34.782 1504.4810 11:04:31.65M 2015-10-03T10:02:37.482Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.959 34.781 1504.4814 11:04:31.85M 2015-10-03T10:02:37.687Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.959 34.781 1504.4813 11:04:32.07M 2015-10-03T10:02:37.893Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.959 34.781 1504.4816 11:04:32.27M 2015-10-03T10:02:38.093Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.781 1504.4805 11:04:32.47M 2015-10-03T10:02:38.293Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.782 1504.4805 11:04:32.67M 2015-10-03T10:02:38.497Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.782 1504.4807 11:04:32.87M 2015-10-03T10:02:38.704Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.960 34.783 1504.4811 11:04:33.09M 2015-10-03T10:02:38.907Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.783 1504.4827 11:04:33.29M 2015-10-03T10:02:39.107Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.960 34.782 1504.4830 11:04:33.49M 2015-10-03T10:02:39.308Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.960 34.782 1504.4835 11:04:33.69M 2015-10-03T10:02:39.532Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.961 34.783 1504.4838 11:04:33.88M 2015-10-03T10:02:39.717Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.961 34.783 1504.4847 11:04:34.12M 2015-10-03T10:02:39.922Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.961 34.783 1504.4857 11:04:34.30M 2015-10-03T10:02:40.122Z|I-OCEAN7-304-XXXX| 27.35 14.256 41.962 34.782 1504.4871 11:04:34.50M 2015-10-03T10:02:40.322Z|I-OCEAN7-304-XXXX| 27.35 14.256 41.962 34.782 1504.4875 11:04:34.70M 2015-10-03T10:02:40.527Z|I-OCEAN7-304-XXXX| 27.36 14.256 41.962 34.783 1504.4877 11:04:34.90M 2015-10-03T10:02:40.732Z|I-OCEAN7-304-XXXX| 27.36 14.256 41.962 34.783 1504.4874 11:04:35.12M 2015-10-03T10:02:40.938Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.962 34.783 1504.4867 11:04:35.32M 2015-10-03T10:02:41.137Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.963 34.784 1504.4877 11:04:35.52M 2015-10-03T10:02:41.337Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.963 34.784 1504.4873 11:04:35.72M 2015-10-03T10:02:41.542Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4854 11:04:35.91M 2015-10-03T10:02:41.747Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4846 11:04:36.13M 2015-10-03T10:02:41.953Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4843 11:04:36.33M 2015-10-03T10:02:42.153Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.784 1504.4839 11:04:36.53M 2015-10-03T10:02:42.358Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.783 1504.4835 11:04:36.73M 2015-10-03T10:02:42.563Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.961 34.783 1504.4824 11:04:36.93M 2015-10-03T10:02:42.763Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4829 11:04:37.15M 2015-10-03T10:02:42.968Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4823 11:04:37.34M 2015-10-03T10:02:43.168Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.960 34.782 1504.4849 11:04:37.55M 2015-10-03T10:02:43.373Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.960 34.782 1504.4852 11:04:37.74M 2015-10-03T10:02:43.573Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.960 34.781 1504.4845 11:04:37.94M 2015-10-03T10:02:43.778Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.960 34.781 1504.4846 11:04:38.16M 2015-10-03T10:02:43.998Z|I-OCEAN7-304-XXXX| 27.36 14.256 41.959 34.780 1504.4843 11:04:38.36M 2015-10-03T10:02:44.183Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.959 34.780 1504.4840 11:04:38.58M 2015-10-03T10:02:44.388Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.959 34.780 1504.4839 11:04:38.76M 2015-10-03T10:02:44.588Z|I-OCEAN7-304-XXXX| 27.36 14.256 41.959 34.780 1504.4841 11:04:38.96M 2015-10-03T10:02:44.793Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.959 34.780 1504.4839 11:04:39.18M 2015-10-03T10:02:44.998Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.959 34.781 1504.4838 11:04:39.38M 2015-10-03T10:02:45.198Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.959 34.781 1504.4838 11:04:39.58M 2015-10-03T10:02:45.403Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.959 34.781 1504.4832 11:04:39.77M 2015-10-03T10:02:45.603Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.959 34.781 1504.4832 11:04:39.97M 2015-10-03T10:02:45.808Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.960 34.782 1504.4839 11:04:40.19M 2015-10-03T10:02:46.013Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.960 34.782 1504.4827 11:04:40.39M 2015-10-03T10:02:46.213Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.960 34.782 1504.4834 11:04:40.59M 2015-10-03T10:02:46.418Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.960 34.782 1504.4835 11:04:40.79M 2015-10-03T10:02:46.618Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.961 34.783 1504.4835 11:04:41.01M 2015-10-03T10:02:46.823Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.962 34.784 1504.4843 11:04:41.21M 2015-10-03T10:02:47.028Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.962 34.785 1504.4846 11:04:41.40M 2015-10-03T10:02:47.228Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4852 11:04:41.61M 2015-10-03T10:02:47.433Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4849 11:04:41.80M 2015-10-03T10:02:47.633Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4857 11:04:42.02M 2015-10-03T10:02:47.838Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4856 11:04:42.22M 2015-10-03T10:02:48.038Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.963 34.787 1504.4810 11:04:42.42M 2015-10-03T10:02:48.243Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.963 34.787 1504.4818 11:04:42.62M 2015-10-03T10:02:48.463Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.964 34.788 1504.4819 11:04:42.82M 2015-10-03T10:02:48.653Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.963 34.787 1504.4827 11:04:43.05M 2015-10-03T10:02:48.853Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.963 34.787 1504.4823 11:04:43.24M 2015-10-03T10:02:49.053Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.963 34.787 1504.4821 11:04:43.43M 2015-10-03T10:02:49.258Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.963 34.787 1504.4814 11:04:43.63M 2015-10-03T10:02:49.465Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.962 34.786 1504.4802 11:04:43.83M 2015-10-03T10:02:49.663Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4799 11:04:44.05M 2015-10-03T10:02:49.868Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.961 34.785 1504.4800 11:04:44.25M 2015-10-03T10:02:50.068Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.785 1504.4806 11:04:44.45M 2015-10-03T10:02:50.273Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4807 11:04:44.65M 2015-10-03T10:02:50.478Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4814 11:04:44.85M 2015-10-03T10:02:50.683Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.960 34.783 1504.4816 11:04:45.07M 2015-10-03T10:02:50.883Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.783 1504.4829 11:04:45.27M 2015-10-03T10:02:51.088Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.961 34.783 1504.4838 11:04:45.46M 2015-10-03T10:02:51.304Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.783 1504.4827 11:04:45.67M 2015-10-03T10:02:51.493Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4813 11:04:45.87M 2015-10-03T10:02:51.698Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4816 11:04:46.08M 2015-10-03T10:02:51.898Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4823 11:04:46.28M 2015-10-03T10:02:52.103Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.962 34.785 1504.4825 11:04:46.48M 2015-10-03T10:02:52.303Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4824 11:04:46.68M 2015-10-03T10:02:52.508Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4830 11:04:46.88M 2015-10-03T10:02:52.708Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4838 11:04:47.10M 2015-10-03T10:02:52.928Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4839 11:04:47.29M 2015-10-03T10:02:53.144Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4845 11:04:47.51M 2015-10-03T10:02:53.344Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.963 34.786 1504.4845 11:04:47.70M 2015-10-03T10:02:53.523Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.786 1504.4847 11:04:47.89M 2015-10-03T10:02:53.728Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.786 1504.4847 11:04:48.11M 2015-10-03T10:02:53.928Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.963 34.786 1504.4851 11:04:48.31M 2015-10-03T10:02:54.133Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4854 11:04:48.51M 2015-10-03T10:02:54.333Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4858 11:04:48.71M 2015-10-03T10:02:54.538Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4861 11:04:48.91M 2015-10-03T10:02:54.745Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4863 11:04:49.13M 2015-10-03T10:02:54.943Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.784 1504.4860 11:04:49.32M 2015-10-03T10:02:55.148Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.967 34.788 1504.4911 11:04:49.52M 2015-10-03T10:02:55.348Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.967 34.789 1504.4911 11:04:49.72M 2015-10-03T10:02:55.553Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.967 34.788 1504.4902 11:04:49.92M 2015-10-03T10:02:55.753Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.966 34.788 1504.4890 11:04:50.14M 2015-10-03T10:02:55.958Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.965 34.787 1504.4875 11:04:50.34M 2015-10-03T10:02:56.158Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.786 1504.4861 11:04:50.54M 2015-10-03T10:02:56.363Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.963 34.786 1504.4849 11:04:50.74M 2015-10-03T10:02:56.568Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.785 1504.4849 11:04:50.94M 2015-10-03T10:02:56.768Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.785 1504.4850 11:04:51.16M 2015-10-03T10:02:56.973Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.785 1504.4854 11:04:51.35M 2015-10-03T10:02:57.178Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.964 34.786 1504.4865 11:04:51.55M 2015-10-03T10:02:57.398Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.965 34.787 1504.4878 11:04:51.75M 2015-10-03T10:02:57.583Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.966 34.788 1504.4904 11:04:51.97M 2015-10-03T10:02:57.790Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.968 34.789 1504.4923 11:04:52.17M 2015-10-03T10:02:57.988Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.968 34.790 1504.4930 11:04:52.37M 2015-10-03T10:02:58.193Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.968 34.789 1504.4917 11:04:52.57M 2015-10-03T10:02:58.393Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.968 34.789 1504.4911 11:04:52.77M 2015-10-03T10:02:58.598Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.967 34.789 1504.4906 11:04:52.97M 2015-10-03T10:02:58.798Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.967 34.789 1504.4896 11:04:53.19M 2015-10-03T10:02:59.003Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.966 34.788 1504.4890 11:04:53.38M 2015-10-03T10:02:59.208Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.966 34.787 1504.4888 11:04:53.58M 2015-10-03T10:02:59.408Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.965 34.787 1504.4884 11:04:53.78M 2015-10-03T10:02:59.613Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.965 34.787 1504.4882 11:04:54.00M 2015-10-03T10:02:59.818Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.965 34.787 1504.4869 11:04:54.20M 2015-10-03T10:03:00.018Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.965 34.787 1504.4869 11:04:54.40M 2015-10-03T10:03:00.223Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.964 34.786 1504.4858 11:04:54.60M 2015-10-03T10:03:00.423Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4854 11:04:54.80M 2015-10-03T10:03:00.628Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.964 34.786 1504.4863 11:04:55.02M 2015-10-03T10:03:00.828Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.965 34.787 1504.4868 11:04:55.22M 2015-10-03T10:03:01.033Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.965 34.787 1504.4878 11:04:55.41M 2015-10-03T10:03:01.238Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.966 34.787 1504.4884 11:04:55.61M 2015-10-03T10:03:01.443Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.966 34.787 1504.4885 11:04:55.81M 2015-10-03T10:03:01.643Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.966 34.787 1504.4882 11:04:56.03M 2015-10-03T10:03:01.864Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.966 34.787 1504.4889 11:04:56.23M 2015-10-03T10:03:02.054Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.966 34.788 1504.4888 11:04:56.45M 2015-10-03T10:03:02.248Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.965 34.788 1504.4879 11:04:56.63M 2015-10-03T10:03:02.464Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.965 34.787 1504.4873 11:04:56.83M 2015-10-03T10:03:02.659Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.965 34.787 1504.4863 11:04:57.05M 2015-10-03T10:03:02.864Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.964 34.787 1504.4857 11:04:57.24M 2015-10-03T10:03:03.069Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.964 34.787 1504.4849 11:04:57.45M 2015-10-03T10:03:03.264Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.964 34.787 1504.4839 11:04:57.65M 2015-10-03T10:03:03.469Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.963 34.787 1504.4828 11:04:57.84M 2015-10-03T10:03:03.673Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.963 34.787 1504.4821 11:04:58.06M 2015-10-03T10:03:03.905Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4818 11:04:58.26M 2015-10-03T10:03:04.079Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4795 11:04:58.46M 2015-10-03T10:03:04.283Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.960 34.784 1504.4779 11:04:58.66M 2015-10-03T10:03:04.483Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.959 34.783 1504.4784 11:04:58.86M 2015-10-03T10:03:04.688Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.783 1504.4784 11:04:59.08M 2015-10-03T10:03:04.893Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.958 34.782 1504.4785 11:04:59.27M 2015-10-03T10:03:05.094Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.958 34.781 1504.4794 11:04:59.47M 2015-10-03T10:03:05.299Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.958 34.781 1504.4795 11:04:59.67M 2015-10-03T10:03:05.499Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.957 34.780 1504.4784 11:04:59.87M 2015-10-03T10:03:05.704Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.957 34.780 1504.4773 11:05:00.09M 2015-10-03T10:03:05.909Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.956 34.780 1504.4769 11:05:00.29M 2015-10-03T10:03:06.109Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.956 34.780 1504.4763 11:05:00.49M 2015-10-03T10:03:06.329Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.955 34.779 1504.4750 11:05:00.69M 2015-10-03T10:03:06.519Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.955 34.778 1504.4751 11:05:00.90M 2015-10-03T10:03:06.719Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.955 34.778 1504.4747 11:05:01.11M 2015-10-03T10:03:06.919Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.955 34.778 1504.4746 11:05:01.31M 2015-10-03T10:03:07.124Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.955 34.779 1504.4756 11:05:01.50M 2015-10-03T10:03:07.329Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.956 34.779 1504.4761 11:05:01.70M 2015-10-03T10:03:07.534Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.957 34.780 1504.4767 11:05:01.90M 2015-10-03T10:03:07.734Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.957 34.781 1504.4774 11:05:02.12M 2015-10-03T10:03:07.934Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.958 34.782 1504.4775 11:05:02.32M 2015-10-03T10:03:08.144Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.959 34.783 1504.4773 11:05:02.52M 2015-10-03T10:03:08.344Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.784 1504.4779 11:05:02.72M 2015-10-03T10:03:08.544Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.961 34.785 1504.4788 11:05:02.92M 2015-10-03T10:03:08.749Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4790 11:05:03.14M 2015-10-03T10:03:08.954Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.962 34.786 1504.4796 11:05:03.33M 2015-10-03T10:03:09.154Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.963 34.787 1504.4811 11:05:03.53M 2015-10-03T10:03:09.359Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.964 34.788 1504.4825 11:05:03.73M 2015-10-03T10:03:09.564Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.960 34.785 1504.4784 11:05:03.93M 2015-10-03T10:03:09.764Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.960 34.784 1504.4783 11:05:04.15M 2015-10-03T10:03:09.969Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.960 34.784 1504.4781 11:05:04.35M 2015-10-03T10:03:10.169Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.960 34.784 1504.4783 11:05:04.55M 2015-10-03T10:03:10.369Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.960 34.784 1504.4783 11:05:04.75M 2015-10-03T10:03:10.579Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.960 34.784 1504.4784 11:05:04.94M 2015-10-03T10:03:10.794Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.959 34.783 1504.4769 11:05:05.17M 2015-10-03T10:03:10.984Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.959 34.783 1504.4762 11:05:05.38M 2015-10-03T10:03:11.184Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4767 11:05:05.56M 2015-10-03T10:03:11.389Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4775 11:05:05.76M 2015-10-03T10:03:11.594Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.784 1504.4788 11:05:05.96M 2015-10-03T10:03:11.794Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.784 1504.4808 11:05:06.18M 2015-10-03T10:03:11.999Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.960 34.783 1504.4822 11:05:06.38M 2015-10-03T10:03:12.199Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.960 34.783 1504.4828 11:05:06.58M 2015-10-03T10:03:12.399Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4834 11:05:06.78M 2015-10-03T10:03:12.604Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4845 11:05:06.97M 2015-10-03T10:03:12.809Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.962 34.784 1504.4845 11:05:07.19M 2015-10-03T10:03:13.014Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.785 1504.4851 11:05:07.39M 2015-10-03T10:03:13.214Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.958 34.781 1504.4797 11:05:07.59M 2015-10-03T10:03:13.419Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.958 34.781 1504.4786 11:05:07.79M 2015-10-03T10:03:13.624Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.958 34.781 1504.4785 11:05:08.01M 2015-10-03T10:03:13.824Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.957 34.780 1504.4784 11:05:08.21M 2015-10-03T10:03:14.029Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.956 34.779 1504.4784 11:05:08.41M 2015-10-03T10:03:14.229Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.956 34.778 1504.4783 11:05:08.61M 2015-10-03T10:03:14.434Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.955 34.777 1504.4773 11:05:08.81M 2015-10-03T10:03:14.639Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.954 34.777 1504.4761 11:05:09.03M 2015-10-03T10:03:14.839Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.954 34.776 1504.4745 11:05:09.23M 2015-10-03T10:03:15.044Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.954 34.777 1504.4744 11:05:09.42M 2015-10-03T10:03:15.264Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.954 34.777 1504.4740 11:05:09.62M 2015-10-03T10:03:15.449Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.954 34.777 1504.4747 11:05:09.84M 2015-10-03T10:03:15.654Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.954 34.778 1504.4756 11:05:10.04M 2015-10-03T10:03:15.859Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.955 34.778 1504.4758 11:05:10.24M 2015-10-03T10:03:16.059Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.955 34.779 1504.4761 11:05:10.44M 2015-10-03T10:03:16.259Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.956 34.779 1504.4766 11:05:10.64M 2015-10-03T10:03:16.464Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.957 34.780 1504.4774 11:05:10.84M 2015-10-03T10:03:16.669Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.958 34.781 1504.4783 11:05:11.05M 2015-10-03T10:03:16.869Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.782 1504.4794 11:05:11.26M 2015-10-03T10:03:17.074Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.783 1504.4789 11:05:11.45M 2015-10-03T10:03:17.274Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.784 1504.4788 11:05:11.65M 2015-10-03T10:03:17.479Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.784 1504.4788 11:05:11.85M 2015-10-03T10:03:17.679Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4788 11:05:12.07M 2015-10-03T10:03:17.884Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4797 11:05:12.27M 2015-10-03T10:03:18.089Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.962 34.786 1504.4799 11:05:12.47M 2015-10-03T10:03:18.289Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.962 34.786 1504.4805 11:05:12.67M 2015-10-03T10:03:18.505Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4816 11:05:12.87M 2015-10-03T10:03:18.694Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4811 11:05:13.09M 2015-10-03T10:03:18.899Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.962 34.785 1504.4819 11:05:13.28M 2015-10-03T10:03:19.104Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.785 1504.4821 11:05:13.48M 2015-10-03T10:03:19.309Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.785 1504.4816 11:05:13.68M 2015-10-03T10:03:19.509Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4821 11:05:13.88M 2015-10-03T10:03:19.729Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.783 1504.4818 11:05:14.10M 2015-10-03T10:03:19.945Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.961 34.784 1504.4818 11:05:14.32M 2015-10-03T10:03:20.144Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.961 34.784 1504.4821 11:05:14.50M 2015-10-03T10:03:20.319Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.961 34.784 1504.4825 11:05:14.70M 2015-10-03T10:03:20.524Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.961 34.784 1504.4829 11:05:14.90M 2015-10-03T10:03:20.729Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.962 34.785 1504.4834 11:05:15.12M 2015-10-03T10:03:20.934Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4830 11:05:15.31M 2015-10-03T10:03:21.134Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.782 1504.4785 11:05:15.52M 2015-10-03T10:03:21.334Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.958 34.782 1504.4781 11:05:15.71M 2015-10-03T10:03:21.545Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4817 11:05:15.91M 2015-10-03T10:03:21.744Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.786 1504.4827 11:05:16.13M 2015-10-03T10:03:21.944Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.963 34.786 1504.4833 11:05:16.33M 2015-10-03T10:03:22.149Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.964 34.786 1504.4851 11:05:16.53M 2015-10-03T10:03:22.354Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.964 34.787 1504.4858 11:05:16.73M 2015-10-03T10:03:22.554Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.965 34.787 1504.4861 11:05:16.93M 2015-10-03T10:03:22.759Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.965 34.788 1504.4868 11:05:17.15M 2015-10-03T10:03:22.964Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.966 34.789 1504.4878 11:05:17.34M 2015-10-03T10:03:23.164Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.966 34.788 1504.4880 11:05:17.54M 2015-10-03T10:03:23.370Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.966 34.788 1504.4882 11:05:17.74M 2015-10-03T10:03:23.569Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.965 34.787 1504.4879 11:05:17.94M 2015-10-03T10:03:23.769Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.787 1504.4872 11:05:18.16M 2015-10-03T10:03:23.974Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.786 1504.4869 11:05:18.36M 2015-10-03T10:03:24.200Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4868 11:05:18.56M 2015-10-03T10:03:24.379Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.963 34.784 1504.4861 11:05:18.77M 2015-10-03T10:03:24.584Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.962 34.784 1504.4858 11:05:18.96M 2015-10-03T10:03:24.790Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.962 34.784 1504.4857 11:05:19.17M 2015-10-03T10:03:24.989Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.962 34.784 1504.4856 11:05:19.37M 2015-10-03T10:03:25.194Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.962 34.784 1504.4849 11:05:19.57M 2015-10-03T10:03:25.394Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.962 34.784 1504.4847 11:05:19.77M 2015-10-03T10:03:25.599Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.962 34.785 1504.4849 11:05:19.97M 2015-10-03T10:03:25.804Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.785 1504.4857 11:05:20.19M 2015-10-03T10:03:26.004Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.962 34.784 1504.4862 11:05:20.39M 2015-10-03T10:03:26.209Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4835 11:05:20.59M 2015-10-03T10:03:26.409Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.785 1504.4832 11:05:20.79M 2015-10-03T10:03:26.614Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.961 34.784 1504.4825 11:05:21.00M 2015-10-03T10:03:26.819Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.962 34.784 1504.4827 11:05:21.21M 2015-10-03T10:03:27.019Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.962 34.784 1504.4834 11:05:21.40M 2015-10-03T10:03:27.225Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.962 34.784 1504.4830 11:05:21.60M 2015-10-03T10:03:27.430Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4823 11:05:21.80M 2015-10-03T10:03:27.630Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4817 11:05:22.02M 2015-10-03T10:03:27.835Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.782 1504.4811 11:05:22.22M 2015-10-03T10:03:28.035Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.958 34.781 1504.4800 11:05:22.42M 2015-10-03T10:03:28.240Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.957 34.779 1504.4806 11:05:22.62M 2015-10-03T10:03:28.445Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.957 34.778 1504.4812 11:05:22.82M 2015-10-03T10:03:28.665Z|I-OCEAN7-304-XXXX| 27.35 14.256 41.956 34.777 1504.4819 11:05:23.04M 2015-10-03T10:03:28.850Z|I-OCEAN7-304-XXXX| 27.31 14.256 41.955 34.776 1504.4811 11:05:23.25M 2015-10-03T10:03:29.055Z|I-OCEAN7-304-XXXX| 27.33 14.256 41.955 34.775 1504.4813 11:05:23.43M 2015-10-03T10:03:29.255Z|I-OCEAN7-304-XXXX| 27.31 14.257 41.954 34.775 1504.4813 11:05:23.63M 2015-10-03T10:03:29.460Z|I-OCEAN7-304-XXXX| 27.34 14.257 41.954 34.775 1504.4813 11:05:23.83M 2015-10-03T10:03:29.660Z|I-OCEAN7-304-XXXX| 27.31 14.257 41.954 34.775 1504.4808 11:05:24.05M 2015-10-03T10:03:29.865Z|I-OCEAN7-304-XXXX| 27.31 14.256 41.955 34.775 1504.4808 11:05:24.25M 2015-10-03T10:03:30.070Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.955 34.775 1504.4808 11:05:24.45M 2015-10-03T10:03:30.270Z|I-OCEAN7-304-XXXX| 27.29 14.256 41.955 34.775 1504.4801 11:05:24.65M 2015-10-03T10:03:30.470Z|I-OCEAN7-304-XXXX| 27.33 14.256 41.955 34.776 1504.4810 11:05:24.85M 2015-10-03T10:03:30.675Z|I-OCEAN7-304-XXXX| 27.35 14.256 41.956 34.777 1504.4810 11:05:25.06M 2015-10-03T10:03:30.880Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.956 34.778 1504.4805 11:05:25.26M 2015-10-03T10:03:31.085Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.957 34.779 1504.4801 11:05:25.46M 2015-10-03T10:03:31.285Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.958 34.780 1504.4806 11:05:25.66M 2015-10-03T10:03:31.505Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.959 34.781 1504.4805 11:05:25.86M 2015-10-03T10:03:31.690Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4803 11:05:26.08M 2015-10-03T10:03:31.895Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4807 11:05:26.28M 2015-10-03T10:03:32.104Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.784 1504.4805 11:05:26.48M 2015-10-03T10:03:32.302Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.961 34.784 1504.4800 11:05:26.68M 2015-10-03T10:03:32.505Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.784 1504.4834 11:05:26.88M 2015-10-03T10:03:32.710Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.961 34.784 1504.4828 11:05:27.10M 2015-10-03T10:03:32.910Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4839 11:05:27.30M 2015-10-03T10:03:33.125Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.961 34.783 1504.4841 11:05:27.49M 2015-10-03T10:03:33.315Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.961 34.784 1504.4840 11:05:27.70M 2015-10-03T10:03:33.520Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.961 34.784 1504.4840 11:05:27.89M 2015-10-03T10:03:33.720Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4846 11:05:28.11M 2015-10-03T10:03:33.925Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.784 1504.4850 11:05:28.31M 2015-10-03T10:03:34.125Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.785 1504.4846 11:05:28.51M 2015-10-03T10:03:34.330Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.784 1504.4839 11:05:28.71M 2015-10-03T10:03:34.535Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.784 1504.4829 11:05:28.91M 2015-10-03T10:03:34.735Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.783 1504.4823 11:05:29.13M 2015-10-03T10:03:34.940Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.960 34.783 1504.4819 11:05:29.32M 2015-10-03T10:03:35.140Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.960 34.782 1504.4814 11:05:29.52M 2015-10-03T10:03:35.345Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.782 1504.4810 11:05:29.72M 2015-10-03T10:03:35.550Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.959 34.782 1504.4799 11:05:29.92M 2015-10-03T10:03:35.750Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.782 1504.4799 11:05:30.14M 2015-10-03T10:03:35.955Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.782 1504.4790 11:05:30.34M 2015-10-03T10:03:36.160Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.782 1504.4797 11:05:30.54M 2015-10-03T10:03:36.360Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.782 1504.4794 11:05:30.74M 2015-10-03T10:03:36.565Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.959 34.782 1504.4790 11:05:30.94M 2015-10-03T10:03:36.765Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.958 34.782 1504.4789 11:05:31.15M 2015-10-03T10:03:36.970Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.958 34.781 1504.4792 11:05:31.35M 2015-10-03T10:03:37.175Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.958 34.780 1504.4788 11:05:31.55M 2015-10-03T10:03:37.375Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.958 34.781 1504.4790 11:05:31.75M 2015-10-03T10:03:37.600Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.958 34.780 1504.4797 11:05:31.95M 2015-10-03T10:03:37.780Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.958 34.781 1504.4797 11:05:32.19M 2015-10-03T10:03:37.985Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.959 34.782 1504.4807 11:05:32.37M 2015-10-03T10:03:38.190Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.782 1504.4802 11:05:32.57M 2015-10-03T10:03:38.390Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.783 1504.4789 11:05:32.77M 2015-10-03T10:03:38.595Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.783 1504.4786 11:05:32.96M 2015-10-03T10:03:38.795Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.783 1504.4785 11:05:33.19M 2015-10-03T10:03:39.000Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.783 1504.4778 11:05:33.38M 2015-10-03T10:03:39.200Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.782 1504.4780 11:05:33.58M 2015-10-03T10:03:39.405Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.783 1504.4788 11:05:33.78M 2015-10-03T10:03:39.610Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.782 1504.4786 11:05:34.00M 2015-10-03T10:03:39.810Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.782 1504.4775 11:05:34.20M 2015-10-03T10:03:40.015Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.783 1504.4775 11:05:34.40M 2015-10-03T10:03:40.225Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.783 1504.4779 11:05:34.60M 2015-10-03T10:03:40.420Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.959 34.783 1504.4779 11:05:34.79M 2015-10-03T10:03:40.628Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.960 34.784 1504.4780 11:05:35.01M 2015-10-03T10:03:40.830Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4785 11:05:35.21M 2015-10-03T10:03:41.030Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.961 34.785 1504.4784 11:05:35.41M 2015-10-03T10:03:41.265Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.961 34.784 1504.4799 11:05:35.61M 2015-10-03T10:03:41.435Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.784 1504.4801 11:05:35.81M 2015-10-03T10:03:41.640Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4807 11:05:36.03M 2015-10-03T10:03:41.845Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4807 11:05:36.23M 2015-10-03T10:03:42.065Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4808 11:05:36.43M 2015-10-03T10:03:42.250Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.784 1504.4811 11:05:36.64M 2015-10-03T10:03:42.450Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.784 1504.4806 11:05:36.82M 2015-10-03T10:03:42.655Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.784 1504.4806 11:05:37.04M 2015-10-03T10:03:42.860Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.784 1504.4801 11:05:37.24M 2015-10-03T10:03:43.060Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4801 11:05:37.44M 2015-10-03T10:03:43.268Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.961 34.785 1504.4799 11:05:37.64M 2015-10-03T10:03:43.465Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4790 11:05:37.84M 2015-10-03T10:03:43.670Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.960 34.784 1504.4785 11:05:38.06M 2015-10-03T10:03:43.875Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.959 34.783 1504.4781 11:05:38.26M 2015-10-03T10:03:44.075Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.783 1504.4788 11:05:38.46M 2015-10-03T10:03:44.280Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.783 1504.4788 11:05:38.66M 2015-10-03T10:03:44.480Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.960 34.784 1504.4781 11:05:38.86M 2015-10-03T10:03:44.680Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.961 34.785 1504.4789 11:05:39.07M 2015-10-03T10:03:44.885Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.961 34.785 1504.4790 11:05:39.27M 2015-10-03T10:03:45.090Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.785 1504.4805 11:05:39.47M 2015-10-03T10:03:45.295Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.961 34.785 1504.4802 11:05:39.67M 2015-10-03T10:03:45.505Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.961 34.786 1504.4794 11:05:39.87M 2015-10-03T10:03:45.700Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.961 34.786 1504.4785 11:05:40.09M 2015-10-03T10:03:45.900Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.962 34.786 1504.4783 11:05:40.29M 2015-10-03T10:03:46.144Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.961 34.786 1504.4794 11:05:40.49M 2015-10-03T10:03:46.310Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.961 34.786 1504.4797 11:05:40.69M 2015-10-03T10:03:46.530Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.962 34.786 1504.4796 11:05:40.89M 2015-10-03T10:03:46.715Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.962 34.786 1504.4805 11:05:41.12M 2015-10-03T10:03:46.920Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4811 11:05:41.30M 2015-10-03T10:03:47.120Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4811 11:05:41.50M 2015-10-03T10:03:47.320Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4802 11:05:41.70M 2015-10-03T10:03:47.526Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.961 34.785 1504.4799 11:05:41.90M 2015-10-03T10:03:47.730Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4796 11:05:42.12M 2015-10-03T10:03:47.930Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4807 11:05:42.32M 2015-10-03T10:03:48.135Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.785 1504.4811 11:05:42.51M 2015-10-03T10:03:48.340Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4811 11:05:42.72M 2015-10-03T10:03:48.545Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4814 11:05:42.91M 2015-10-03T10:03:48.745Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.962 34.785 1504.4816 11:05:43.13M 2015-10-03T10:03:48.945Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.785 1504.4808 11:05:43.33M 2015-10-03T10:03:49.150Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.962 34.786 1504.4800 11:05:43.53M 2015-10-03T10:03:49.356Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.962 34.786 1504.4805 11:05:43.73M 2015-10-03T10:03:49.556Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.962 34.786 1504.4792 11:05:43.93M 2015-10-03T10:03:49.760Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.786 1504.4788 11:05:44.15M 2015-10-03T10:03:49.984Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.786 1504.4788 11:05:44.35M 2015-10-03T10:03:50.165Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.962 34.786 1504.4791 11:05:44.55M 2015-10-03T10:03:50.370Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.962 34.787 1504.4795 11:05:44.74M 2015-10-03T10:03:50.570Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.962 34.786 1504.4796 11:05:44.95M 2015-10-03T10:03:50.784Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.962 34.786 1504.4791 11:05:45.16M 2015-10-03T10:03:51.025Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.961 34.785 1504.4785 11:05:45.36M 2015-10-03T10:03:51.180Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.960 34.784 1504.4788 11:05:45.58M 2015-10-03T10:03:51.387Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.960 34.784 1504.4790 11:05:45.76M 2015-10-03T10:03:51.591Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.785 1504.4800 11:05:45.96M 2015-10-03T10:03:51.791Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.958 34.781 1504.4774 11:05:46.18M 2015-10-03T10:03:51.991Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.958 34.781 1504.4772 11:05:46.38M 2015-10-03T10:03:52.224Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.958 34.781 1504.4773 11:05:46.58M 2015-10-03T10:03:52.396Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.782 1504.4785 11:05:46.77M 2015-10-03T10:03:52.601Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.782 1504.4802 11:05:46.97M 2015-10-03T10:03:52.806Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.783 1504.4821 11:05:47.19M 2015-10-03T10:03:53.006Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.783 1504.4808 11:05:47.39M 2015-10-03T10:03:53.211Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.959 34.782 1504.4791 11:05:47.59M 2015-10-03T10:03:53.416Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.782 1504.4784 11:05:47.79M 2015-10-03T10:03:53.621Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.783 1504.4784 11:05:48.01M 2015-10-03T10:03:53.821Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.783 1504.4775 11:05:48.21M 2015-10-03T10:03:54.027Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.962 34.786 1504.4796 11:05:48.41M 2015-10-03T10:03:54.226Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.961 34.785 1504.4786 11:05:48.61M 2015-10-03T10:03:54.431Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.960 34.784 1504.4774 11:05:48.80M 2015-10-03T10:03:54.631Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.960 34.785 1504.4783 11:05:49.02M 2015-10-03T10:03:54.836Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4794 11:05:49.22M 2015-10-03T10:03:55.041Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.961 34.785 1504.4807 11:05:49.42M 2015-10-03T10:03:55.241Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.961 34.785 1504.4803 11:05:49.62M 2015-10-03T10:03:55.461Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.956 34.780 1504.4746 11:05:49.82M 2015-10-03T10:03:55.651Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.955 34.779 1504.4738 11:05:50.06M 2015-10-03T10:03:55.851Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.955 34.779 1504.4729 11:05:50.24M 2015-10-03T10:03:56.064Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.956 34.779 1504.4753 11:05:50.44M 2015-10-03T10:03:56.256Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.956 34.780 1504.4767 11:05:50.64M 2015-10-03T10:03:56.461Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.957 34.780 1504.4789 11:05:50.83M 2015-10-03T10:03:56.661Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.959 34.781 1504.4808 11:05:51.05M 2015-10-03T10:03:56.867Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.959 34.782 1504.4819 11:05:51.25M 2015-10-03T10:03:57.071Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.960 34.782 1504.4830 11:05:51.45M 2015-10-03T10:03:57.271Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.961 34.783 1504.4830 11:05:51.65M 2015-10-03T10:03:57.476Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.783 1504.4827 11:05:51.85M 2015-10-03T10:03:57.681Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.960 34.783 1504.4806 11:05:52.07M 2015-10-03T10:03:57.881Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.960 34.784 1504.4801 11:05:52.27M 2015-10-03T10:03:58.086Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4796 11:05:52.47M 2015-10-03T10:03:58.286Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4795 11:05:52.67M 2015-10-03T10:03:58.491Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.783 1504.4797 11:05:52.86M 2015-10-03T10:03:58.696Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.782 1504.4794 11:05:53.08M 2015-10-03T10:03:58.896Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.958 34.781 1504.4789 11:05:53.28M 2015-10-03T10:03:59.101Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.958 34.781 1504.4791 11:05:53.48M 2015-10-03T10:03:59.301Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4800 11:05:53.68M 2015-10-03T10:03:59.506Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.959 34.783 1504.4784 11:05:53.88M 2015-10-03T10:03:59.708Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.958 34.782 1504.4769 11:05:54.10M 2015-10-03T10:03:59.926Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.782 1504.4756 11:05:54.30M 2015-10-03T10:04:00.116Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.957 34.782 1504.4751 11:05:54.51M 2015-10-03T10:04:00.321Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.957 34.781 1504.4746 11:05:54.69M 2015-10-03T10:04:00.521Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.955 34.779 1504.4733 11:05:54.90M 2015-10-03T10:04:00.726Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.954 34.778 1504.4724 11:05:55.11M 2015-10-03T10:04:00.926Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.953 34.776 1504.4719 11:05:55.31M 2015-10-03T10:04:01.131Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.951 34.775 1504.4701 11:05:55.51M 2015-10-03T10:04:01.331Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.952 34.776 1504.4703 11:05:55.71M 2015-10-03T10:04:01.536Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.952 34.776 1504.4701 11:05:55.91M 2015-10-03T10:04:01.736Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.951 34.775 1504.4688 11:05:56.13M 2015-10-03T10:04:01.944Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.951 34.776 1504.4694 11:05:56.33M 2015-10-03T10:04:02.146Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.784 1504.4802 11:05:56.53M 2015-10-03T10:04:02.348Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.962 34.785 1504.4814 11:05:56.72M 2015-10-03T10:04:02.551Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.962 34.785 1504.4827 11:05:56.92M 2015-10-03T10:04:02.756Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4803 11:05:57.14M 2015-10-03T10:04:02.956Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.782 1504.4792 11:05:57.34M 2015-10-03T10:04:03.161Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.958 34.781 1504.4785 11:05:57.54M 2015-10-03T10:04:03.361Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.957 34.780 1504.4778 11:05:57.74M 2015-10-03T10:04:03.566Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.956 34.779 1504.4777 11:05:57.94M 2015-10-03T10:04:03.771Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.955 34.778 1504.4768 11:05:58.16M 2015-10-03T10:04:03.971Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.960 34.783 1504.4822 11:05:58.36M 2015-10-03T10:04:04.184Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.958 34.781 1504.4797 11:05:58.56M 2015-10-03T10:04:04.396Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.959 34.782 1504.4810 11:05:58.75M 2015-10-03T10:04:04.628Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.783 1504.4818 11:05:58.97M 2015-10-03T10:04:04.786Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.783 1504.4825 11:05:59.22M 2015-10-03T10:04:04.988Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.784 1504.4833 11:05:59.37M 2015-10-03T10:04:05.188Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4828 11:05:59.57M 2015-10-03T10:04:05.391Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4823 11:05:59.77M 2015-10-03T10:04:05.612Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.962 34.785 1504.4823 11:05:59.96M 2015-10-03T10:04:05.801Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.785 1504.4834 11:06:00.19M 2015-10-03T10:04:06.001Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.784 1504.4833 11:06:00.39M 2015-10-03T10:04:06.206Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4832 11:06:00.58M 2015-10-03T10:04:06.424Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4823 11:06:00.78M 2015-10-03T10:04:06.611Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4808 11:06:01.00M 2015-10-03T10:04:06.811Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4790 11:06:01.20M 2015-10-03T10:04:07.016Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.958 34.781 1504.4786 11:06:01.40M 2015-10-03T10:04:07.221Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.781 1504.4777 11:06:01.60M 2015-10-03T10:04:07.421Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.781 1504.4775 11:06:01.80M 2015-10-03T10:04:07.628Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.957 34.781 1504.4772 11:06:02.02M 2015-10-03T10:04:07.831Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.957 34.780 1504.4771 11:06:02.22M 2015-10-03T10:04:08.031Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.956 34.779 1504.4766 11:06:02.42M 2015-10-03T10:04:08.236Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.960 34.782 1504.4816 11:06:02.62M 2015-10-03T10:04:08.436Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.961 34.783 1504.4838 11:06:02.82M 2015-10-03T10:04:08.641Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.962 34.784 1504.4840 11:06:03.03M 2015-10-03T10:04:08.861Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.963 34.785 1504.4849 11:06:03.23M 2015-10-03T10:04:09.065Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.962 34.784 1504.4844 11:06:03.45M 2015-10-03T10:04:09.251Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.962 34.784 1504.4843 11:06:03.63M 2015-10-03T10:04:09.451Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.955 34.778 1504.4779 11:06:03.83M 2015-10-03T10:04:09.701Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.955 34.779 1504.4761 11:06:04.05M 2015-10-03T10:04:09.861Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.956 34.779 1504.4760 11:06:04.29M 2015-10-03T10:04:10.061Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.952 34.776 1504.4707 11:06:04.45M 2015-10-03T10:04:10.261Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.952 34.776 1504.4711 11:06:04.65M 2015-10-03T10:04:10.467Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.952 34.776 1504.4708 11:06:04.84M 2015-10-03T10:04:10.671Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.951 34.776 1504.4694 11:06:05.06M 2015-10-03T10:04:10.876Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.952 34.777 1504.4702 11:06:05.26M 2015-10-03T10:04:11.076Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.952 34.777 1504.4689 11:06:05.46M 2015-10-03T10:04:11.281Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.952 34.777 1504.4694 11:06:05.66M 2015-10-03T10:04:11.504Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.953 34.778 1504.4697 11:06:05.86M 2015-10-03T10:04:11.686Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.953 34.778 1504.4711 11:06:06.08M 2015-10-03T10:04:11.891Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.783 1504.4781 11:06:06.28M 2015-10-03T10:04:12.091Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.969 34.792 1504.4894 11:06:06.47M 2015-10-03T10:04:12.297Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.970 34.793 1504.4907 11:06:06.67M 2015-10-03T10:04:12.497Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.964 34.787 1504.4846 11:06:06.87M 2015-10-03T10:04:12.702Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.963 34.786 1504.4838 11:06:07.09M 2015-10-03T10:04:12.908Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.962 34.785 1504.4828 11:06:07.29M 2015-10-03T10:04:13.107Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4818 11:06:07.49M 2015-10-03T10:04:13.332Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.784 1504.4811 11:06:07.69M 2015-10-03T10:04:13.511Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4806 11:06:07.90M 2015-10-03T10:04:13.716Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.955 34.778 1504.4753 11:06:08.11M 2015-10-03T10:04:13.922Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.955 34.778 1504.4757 11:06:08.31M 2015-10-03T10:04:14.121Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.955 34.778 1504.4762 11:06:08.50M 2015-10-03T10:04:14.327Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.954 34.777 1504.4763 11:06:08.70M 2015-10-03T10:04:14.527Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.959 34.781 1504.4813 11:06:08.90M 2015-10-03T10:04:14.781Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.782 1504.4827 11:06:09.12M 2015-10-03T10:04:14.932Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.784 1504.4840 11:06:09.37M 2015-10-03T10:04:15.137Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4838 11:06:09.52M 2015-10-03T10:04:15.342Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.784 1504.4830 11:06:09.72M 2015-10-03T10:04:15.542Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.784 1504.4828 11:06:09.92M 2015-10-03T10:04:15.752Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.961 34.784 1504.4824 11:06:10.14M 2015-10-03T10:04:15.984Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.957 34.780 1504.4779 11:06:10.34M 2015-10-03T10:04:16.152Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.960 34.783 1504.4807 11:06:10.53M 2015-10-03T10:04:16.357Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.960 34.783 1504.4802 11:06:10.73M 2015-10-03T10:04:16.562Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.783 1504.4801 11:06:10.93M 2015-10-03T10:04:16.762Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.964 34.787 1504.4844 11:06:11.15M 2015-10-03T10:04:16.967Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.965 34.788 1504.4846 11:06:11.35M 2015-10-03T10:04:17.172Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.965 34.788 1504.4849 11:06:11.55M 2015-10-03T10:04:17.372Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.965 34.788 1504.4863 11:06:11.75M 2015-10-03T10:04:17.572Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4819 11:06:11.95M 2015-10-03T10:04:17.797Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4817 11:06:12.17M 2015-10-03T10:04:17.982Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4811 11:06:12.38M 2015-10-03T10:04:18.182Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4811 11:06:12.57M 2015-10-03T10:04:18.387Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4811 11:06:12.76M 2015-10-03T10:04:18.592Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4810 11:06:12.96M 2015-10-03T10:04:18.792Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.964 34.787 1504.4843 11:06:13.18M 2015-10-03T10:04:18.997Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.958 34.781 1504.4783 11:06:13.38M 2015-10-03T10:04:19.202Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.957 34.780 1504.4774 11:06:13.58M 2015-10-03T10:04:19.402Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.958 34.781 1504.4799 11:06:13.78M 2015-10-03T10:04:19.625Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.959 34.782 1504.4812 11:06:14.00M 2015-10-03T10:04:19.863Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.783 1504.4828 11:06:14.20M 2015-10-03T10:04:20.012Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.962 34.784 1504.4843 11:06:14.44M 2015-10-03T10:04:20.217Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.962 34.784 1504.4835 11:06:14.59M 2015-10-03T10:04:20.417Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.785 1504.4838 11:06:14.79M 2015-10-03T10:04:20.622Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.963 34.785 1504.4833 11:06:15.01M 2015-10-03T10:04:20.822Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4802 11:06:15.21M 2015-10-03T10:04:21.022Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.782 1504.4795 11:06:15.41M 2015-10-03T10:04:21.232Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.783 1504.4790 11:06:15.61M 2015-10-03T10:04:21.432Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4833 11:06:15.81M 2015-10-03T10:04:21.637Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.963 34.786 1504.4835 11:06:16.03M 2015-10-03T10:04:21.837Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.963 34.786 1504.4829 11:06:16.23M 2015-10-03T10:04:22.042Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.963 34.786 1504.4836 11:06:16.43M 2015-10-03T10:04:22.262Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.963 34.785 1504.4836 11:06:16.62M 2015-10-03T10:04:22.447Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.785 1504.4843 11:06:16.84M 2015-10-03T10:04:22.652Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.784 1504.4835 11:06:17.04M 2015-10-03T10:04:22.852Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.783 1504.4819 11:06:17.24M 2015-10-03T10:04:23.057Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.783 1504.4792 11:06:17.44M 2015-10-03T10:04:23.257Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.782 1504.4783 11:06:17.64M 2015-10-03T10:04:23.462Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.782 1504.4775 11:06:17.84M 2015-10-03T10:04:23.667Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.958 34.782 1504.4769 11:06:18.06M 2015-10-03T10:04:23.867Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.959 34.783 1504.4778 11:06:18.26M 2015-10-03T10:04:24.072Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.960 34.784 1504.4792 11:06:18.45M 2015-10-03T10:04:24.272Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.961 34.785 1504.4801 11:06:18.65M 2015-10-03T10:04:24.477Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.962 34.785 1504.4806 11:06:18.85M 2015-10-03T10:04:24.682Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.962 34.786 1504.4805 11:06:19.07M 2015-10-03T10:04:24.882Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4803 11:06:19.27M 2015-10-03T10:04:25.087Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.962 34.786 1504.4780 11:06:19.47M 2015-10-03T10:04:25.287Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.961 34.785 1504.4767 11:06:19.67M 2015-10-03T10:04:25.492Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.965 34.789 1504.4806 11:06:19.87M 2015-10-03T10:04:25.697Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.964 34.789 1504.4794 11:06:20.08M 2015-10-03T10:04:25.897Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.962 34.788 1504.4780 11:06:20.28M 2015-10-03T10:04:26.102Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.962 34.786 1504.4780 11:06:20.48M 2015-10-03T10:04:26.307Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.961 34.785 1504.4779 11:06:20.68M 2015-10-03T10:04:26.507Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.960 34.785 1504.4780 11:06:20.88M 2015-10-03T10:04:26.727Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.961 34.784 1504.4799 11:06:21.10M 2015-10-03T10:04:26.912Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4817 11:06:21.32M 2015-10-03T10:04:27.117Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4828 11:06:21.50M 2015-10-03T10:04:27.322Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.962 34.785 1504.4838 11:06:21.70M 2015-10-03T10:04:27.522Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4845 11:06:21.90M 2015-10-03T10:04:27.727Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.963 34.785 1504.4860 11:06:22.12M 2015-10-03T10:04:27.927Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.784 1504.4856 11:06:22.31M 2015-10-03T10:04:28.144Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4856 11:06:22.51M 2015-10-03T10:04:28.332Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.962 34.784 1504.4850 11:06:22.71M 2015-10-03T10:04:28.537Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.962 34.784 1504.4849 11:06:22.91M 2015-10-03T10:04:28.742Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.962 34.784 1504.4852 11:06:23.13M 2015-10-03T10:04:28.942Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.962 34.784 1504.4856 11:06:23.33M 2015-10-03T10:04:29.147Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.963 34.784 1504.4860 11:06:23.53M 2015-10-03T10:04:29.349Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.963 34.785 1504.4866 11:06:23.73M 2015-10-03T10:04:29.552Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.963 34.785 1504.4861 11:06:23.93M 2015-10-03T10:04:29.757Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.964 34.786 1504.4861 11:06:24.15M 2015-10-03T10:04:29.957Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.964 34.786 1504.4851 11:06:24.35M 2015-10-03T10:04:30.162Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.963 34.786 1504.4847 11:06:24.54M 2015-10-03T10:04:30.362Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.963 34.785 1504.4833 11:06:24.74M 2015-10-03T10:04:30.567Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.962 34.785 1504.4825 11:06:24.94M 2015-10-03T10:04:30.767Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4821 11:06:25.16M 2015-10-03T10:04:30.972Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4819 11:06:25.36M 2015-10-03T10:04:31.197Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4813 11:06:25.56M 2015-10-03T10:04:31.382Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4819 11:06:25.78M 2015-10-03T10:04:31.582Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4821 11:06:25.96M 2015-10-03T10:04:31.787Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4829 11:06:26.18M 2015-10-03T10:04:31.988Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.962 34.783 1504.4862 11:06:26.38M 2015-10-03T10:04:32.192Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.962 34.783 1504.4866 11:06:26.57M 2015-10-03T10:04:32.397Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.962 34.783 1504.4858 11:06:26.77M 2015-10-03T10:04:32.597Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.961 34.783 1504.4858 11:06:26.97M 2015-10-03T10:04:32.802Z|I-OCEAN7-304-XXXX| 27.33 14.256 41.961 34.782 1504.4858 11:06:27.19M 2015-10-03T10:04:33.002Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.960 34.781 1504.4845 11:06:27.39M 2015-10-03T10:04:33.207Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.960 34.781 1504.4850 11:06:27.59M 2015-10-03T10:04:33.413Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.960 34.781 1504.4860 11:06:27.79M 2015-10-03T10:04:33.617Z|I-OCEAN7-304-XXXX| 27.31 14.256 41.960 34.781 1504.4857 11:06:28.01M 2015-10-03T10:04:33.817Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.966 34.786 1504.4916 11:06:28.21M 2015-10-03T10:04:34.017Z|I-OCEAN7-304-XXXX| 27.34 14.256 41.967 34.787 1504.4923 11:06:28.40M 2015-10-03T10:04:34.222Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.967 34.788 1504.4923 11:06:28.60M 2015-10-03T10:04:34.422Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.968 34.789 1504.4923 11:06:28.80M 2015-10-03T10:04:34.630Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.969 34.790 1504.4928 11:06:29.02M 2015-10-03T10:04:34.832Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.964 34.786 1504.4869 11:06:29.22M 2015-10-03T10:04:35.082Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4852 11:06:29.42M 2015-10-03T10:04:35.237Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.962 34.784 1504.4841 11:06:29.66M 2015-10-03T10:04:35.438Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.961 34.783 1504.4840 11:06:29.82M 2015-10-03T10:04:35.663Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.782 1504.4840 11:06:30.04M 2015-10-03T10:04:35.863Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.960 34.782 1504.4832 11:06:30.25M 2015-10-03T10:04:36.052Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.959 34.782 1504.4827 11:06:30.43M 2015-10-03T10:04:36.253Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.959 34.781 1504.4824 11:06:30.63M 2015-10-03T10:04:36.458Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.959 34.781 1504.4822 11:06:30.83M 2015-10-03T10:04:36.663Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.959 34.781 1504.4814 11:06:31.05M 2015-10-03T10:04:36.863Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.959 34.781 1504.4823 11:06:31.25M 2015-10-03T10:04:37.063Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.959 34.782 1504.4824 11:06:31.45M 2015-10-03T10:04:37.269Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.960 34.782 1504.4835 11:06:31.65M 2015-10-03T10:04:37.468Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.960 34.781 1504.4844 11:06:31.85M 2015-10-03T10:04:37.673Z|I-OCEAN7-304-XXXX| 27.33 14.256 41.960 34.781 1504.4854 11:06:32.06M 2015-10-03T10:04:37.878Z|I-OCEAN7-304-XXXX| 27.37 14.256 41.960 34.781 1504.4860 11:06:32.26M 2015-10-03T10:04:38.078Z|I-OCEAN7-304-XXXX| 27.34 14.256 41.960 34.781 1504.4860 11:06:32.47M 2015-10-03T10:04:38.283Z|I-OCEAN7-304-XXXX| 27.34 14.256 41.960 34.781 1504.4863 11:06:32.66M 2015-10-03T10:04:38.488Z|I-OCEAN7-304-XXXX| 27.31 14.256 41.960 34.781 1504.4857 11:06:32.86M 2015-10-03T10:04:38.693Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.961 34.782 1504.4855 11:06:33.08M 2015-10-03T10:04:38.904Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.961 34.782 1504.4847 11:06:33.28M 2015-10-03T10:04:39.093Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.961 34.782 1504.4855 11:06:33.47M 2015-10-03T10:04:39.305Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.961 34.782 1504.4852 11:06:33.68M 2015-10-03T10:04:39.503Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.961 34.782 1504.4854 11:06:33.88M 2015-10-03T10:04:39.705Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.961 34.783 1504.4840 11:06:34.10M 2015-10-03T10:04:39.910Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.961 34.782 1504.4839 11:06:34.29M 2015-10-03T10:04:40.173Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.961 34.782 1504.4834 11:06:34.49M 2015-10-03T10:04:40.313Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.960 34.783 1504.4824 11:06:34.75M 2015-10-03T10:04:40.513Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.960 34.782 1504.4818 11:06:34.89M 2015-10-03T10:04:40.723Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.960 34.782 1504.4811 11:06:35.11M 2015-10-03T10:04:40.923Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.960 34.783 1504.4805 11:06:35.31M 2015-10-03T10:04:41.128Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4807 11:06:35.51M 2015-10-03T10:04:41.345Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4795 11:06:35.71M 2015-10-03T10:04:41.533Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.959 34.783 1504.4785 11:06:35.91M 2015-10-03T10:04:41.738Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.782 1504.4783 11:06:36.13M 2015-10-03T10:04:41.938Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.782 1504.4785 11:06:36.33M 2015-10-03T10:04:42.143Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.959 34.782 1504.4773 11:06:36.53M 2015-10-03T10:04:42.343Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.782 1504.4783 11:06:36.72M 2015-10-03T10:04:42.543Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.783 1504.4781 11:06:36.92M 2015-10-03T10:04:42.753Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.783 1504.4778 11:06:37.14M 2015-10-03T10:04:42.953Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4783 11:06:37.34M 2015-10-03T10:04:43.153Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.958 34.782 1504.4779 11:06:37.54M 2015-10-03T10:04:43.358Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.958 34.782 1504.4779 11:06:37.73M 2015-10-03T10:04:43.563Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.958 34.782 1504.4775 11:06:37.94M 2015-10-03T10:04:43.763Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.958 34.781 1504.4778 11:06:38.16M 2015-10-03T10:04:43.968Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.958 34.782 1504.4773 11:06:38.35M 2015-10-03T10:04:44.173Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.958 34.782 1504.4779 11:06:38.55M 2015-10-03T10:04:44.373Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.782 1504.4794 11:06:38.75M 2015-10-03T10:04:44.593Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.783 1504.4795 11:06:38.95M 2015-10-03T10:04:44.778Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4791 11:06:39.19M 2015-10-03T10:04:44.983Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4791 11:06:39.37M 2015-10-03T10:04:45.228Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4795 11:06:39.57M 2015-10-03T10:04:45.388Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4801 11:06:39.81M 2015-10-03T10:04:45.593Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4808 11:06:39.97M 2015-10-03T10:04:45.798Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.961 34.784 1504.4806 11:06:40.19M 2015-10-03T10:04:45.998Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.961 34.784 1504.4803 11:06:40.38M 2015-10-03T10:04:46.198Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.784 1504.4806 11:06:40.58M 2015-10-03T10:04:46.403Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.785 1504.4803 11:06:40.78M 2015-10-03T10:04:46.603Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.961 34.785 1504.4799 11:06:41.00M 2015-10-03T10:04:46.808Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.962 34.786 1504.4799 11:06:41.20M 2015-10-03T10:04:47.013Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.962 34.786 1504.4796 11:06:41.40M 2015-10-03T10:04:47.225Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.962 34.786 1504.4794 11:06:41.60M 2015-10-03T10:04:47.418Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.961 34.785 1504.4790 11:06:41.80M 2015-10-03T10:04:47.623Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.961 34.785 1504.4794 11:06:42.02M 2015-10-03T10:04:47.829Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4792 11:06:42.22M 2015-10-03T10:04:48.028Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.961 34.785 1504.4788 11:06:42.42M 2015-10-03T10:04:48.233Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.961 34.785 1504.4781 11:06:42.61M 2015-10-03T10:04:48.433Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.785 1504.4773 11:06:42.81M 2015-10-03T10:04:48.638Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4769 11:06:43.03M 2015-10-03T10:04:48.838Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4768 11:06:43.23M 2015-10-03T10:04:49.058Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4769 11:06:43.43M 2015-10-03T10:04:49.243Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4785 11:06:43.64M 2015-10-03T10:04:49.448Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4789 11:06:43.82M 2015-10-03T10:04:49.664Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4792 11:06:44.04M 2015-10-03T10:04:49.858Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4794 11:06:44.24M 2015-10-03T10:04:50.058Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.783 1504.4791 11:06:44.44M 2015-10-03T10:04:50.263Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.960 34.783 1504.4791 11:06:44.64M 2015-10-03T10:04:50.463Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4792 11:06:44.84M 2015-10-03T10:04:50.668Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.783 1504.4788 11:06:45.06M 2015-10-03T10:04:50.868Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.783 1504.4780 11:06:45.26M 2015-10-03T10:04:51.073Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.958 34.782 1504.4781 11:06:45.46M 2015-10-03T10:04:51.278Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.958 34.782 1504.4786 11:06:45.66M 2015-10-03T10:04:51.478Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.782 1504.4785 11:06:45.86M 2015-10-03T10:04:51.705Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.782 1504.4791 11:06:46.07M 2015-10-03T10:04:51.883Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4803 11:06:46.27M 2015-10-03T10:04:52.088Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.959 34.782 1504.4810 11:06:46.47M 2015-10-03T10:04:52.288Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.960 34.782 1504.4816 11:06:46.67M 2015-10-03T10:04:52.493Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.783 1504.4814 11:06:46.87M 2015-10-03T10:04:52.698Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4806 11:06:47.09M 2015-10-03T10:04:52.903Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4807 11:06:47.29M 2015-10-03T10:04:53.103Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.783 1504.4800 11:06:47.49M 2015-10-03T10:04:53.308Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.960 34.783 1504.4799 11:06:47.69M 2015-10-03T10:04:53.529Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.960 34.782 1504.4808 11:06:47.89M 2015-10-03T10:04:53.713Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.960 34.783 1504.4816 11:06:48.12M 2015-10-03T10:04:53.913Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.960 34.782 1504.4818 11:06:48.30M 2015-10-03T10:04:54.118Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.960 34.783 1504.4817 11:06:48.50M 2015-10-03T10:04:54.344Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.960 34.783 1504.4814 11:06:48.70M 2015-10-03T10:04:54.528Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.960 34.783 1504.4812 11:06:48.90M 2015-10-03T10:04:54.728Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.960 34.782 1504.4818 11:06:49.12M 2015-10-03T10:04:54.933Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.782 1504.4812 11:06:49.32M 2015-10-03T10:04:55.133Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.782 1504.4811 11:06:49.52M 2015-10-03T10:04:55.338Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.960 34.783 1504.4812 11:06:49.72M 2015-10-03T10:04:55.538Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4801 11:06:49.92M 2015-10-03T10:04:55.743Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4801 11:06:50.13M 2015-10-03T10:04:55.943Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4800 11:06:50.33M 2015-10-03T10:04:56.148Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4805 11:06:50.53M 2015-10-03T10:04:56.353Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4805 11:06:50.73M 2015-10-03T10:04:56.553Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4811 11:06:50.93M 2015-10-03T10:04:56.758Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4812 11:06:51.15M 2015-10-03T10:04:56.963Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.961 34.787 1504.4763 11:06:51.35M 2015-10-03T10:04:57.163Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.961 34.787 1504.4764 11:06:51.55M 2015-10-03T10:04:57.368Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.962 34.787 1504.4772 11:06:51.74M 2015-10-03T10:04:57.568Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.962 34.787 1504.4774 11:06:51.94M 2015-10-03T10:04:57.773Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.962 34.788 1504.4777 11:06:52.16M 2015-10-03T10:04:57.994Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.963 34.788 1504.4781 11:06:52.36M 2015-10-03T10:04:58.178Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.962 34.787 1504.4783 11:06:52.58M 2015-10-03T10:04:58.384Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.962 34.787 1504.4778 11:06:52.76M 2015-10-03T10:04:58.588Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.962 34.787 1504.4779 11:06:52.96M 2015-10-03T10:04:58.788Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.961 34.786 1504.4775 11:06:53.18M 2015-10-03T10:04:58.994Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4775 11:06:53.38M 2015-10-03T10:04:59.199Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4781 11:06:53.58M 2015-10-03T10:04:59.398Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.961 34.785 1504.4779 11:06:53.78M 2015-10-03T10:04:59.598Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.960 34.784 1504.4783 11:06:54.98M 2015-10-03T10:04:59.804Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.784 1504.4785 11:06:54.19M 2015-10-03T10:05:00.004Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.959 34.783 1504.4783 11:06:54.39M 2015-10-03T10:05:00.209Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.783 1504.4784 11:06:54.59M 2015-10-03T10:05:00.414Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.783 1504.4791 11:06:54.79M 2015-10-03T10:05:00.613Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.782 1504.4796 11:06:55.01M 2015-10-03T10:05:00.819Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.782 1504.4800 11:06:55.21M 2015-10-03T10:05:01.024Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.782 1504.4786 11:06:55.41M 2015-10-03T10:05:01.224Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.959 34.782 1504.4778 11:06:55.61M 2015-10-03T10:05:01.429Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.782 1504.4779 11:06:55.81M 2015-10-03T10:05:01.634Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.783 1504.4779 11:06:56.03M 2015-10-03T10:05:01.834Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.783 1504.4779 11:06:56.23M 2015-10-03T10:05:02.034Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.783 1504.4781 11:06:56.42M 2015-10-03T10:05:02.239Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.783 1504.4778 11:06:56.62M 2015-10-03T10:05:02.464Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.959 34.783 1504.4775 11:06:56.82M 2015-10-03T10:05:02.649Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.959 34.781 1504.4825 11:06:57.06M 2015-10-03T10:05:02.849Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.959 34.780 1504.4828 11:06:57.24M 2015-10-03T10:05:03.054Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.959 34.780 1504.4833 11:06:57.44M 2015-10-03T10:05:03.259Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.958 34.780 1504.4833 11:06:57.64M 2015-10-03T10:05:03.459Z|I-OCEAN7-304-XXXX| 27.31 14.256 41.958 34.779 1504.4827 11:06:57.84M 2015-10-03T10:05:03.664Z|I-OCEAN7-304-XXXX| 27.34 14.256 41.958 34.779 1504.4833 11:06:58.05M 2015-10-03T10:05:03.864Z|I-OCEAN7-304-XXXX| 27.34 14.256 41.958 34.779 1504.4834 11:06:58.25M 2015-10-03T10:05:04.070Z|I-OCEAN7-304-XXXX| 27.34 14.256 41.958 34.779 1504.4836 11:06:58.45M 2015-10-03T10:05:04.269Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.959 34.780 1504.4828 11:06:58.65M 2015-10-03T10:05:04.474Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.959 34.780 1504.4819 11:06:58.85M 2015-10-03T10:05:04.679Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.958 34.780 1504.4814 11:06:59.07M 2015-10-03T10:05:04.879Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.958 34.780 1504.4807 11:06:59.27M 2015-10-03T10:05:05.084Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.957 34.779 1504.4799 11:06:59.47M 2015-10-03T10:05:05.289Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4833 11:06:59.67M 2015-10-03T10:05:05.489Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.961 34.783 1504.4818 11:06:59.87M 2015-10-03T10:05:05.689Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.960 34.783 1504.4808 11:07:00.08M 2015-10-03T10:05:05.894Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.782 1504.4795 11:07:00.28M 2015-10-03T10:05:06.094Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.782 1504.4792 11:07:00.48M 2015-10-03T10:05:06.299Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.782 1504.4801 11:07:00.68M 2015-10-03T10:05:06.504Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.782 1504.4794 11:07:00.88M 2015-10-03T10:05:06.709Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.782 1504.4796 11:07:01.10M 2015-10-03T10:05:06.924Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.958 34.781 1504.4795 11:07:01.30M 2015-10-03T10:05:07.114Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.957 34.780 1504.4789 11:07:01.51M 2015-10-03T10:05:07.314Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.957 34.780 1504.4780 11:07:01.70M 2015-10-03T10:05:07.519Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.956 34.779 1504.4778 11:07:01.89M 2015-10-03T10:05:07.719Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.956 34.778 1504.4775 11:07:02.11M 2015-10-03T10:05:07.924Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.955 34.778 1504.4771 11:07:02.31M 2015-10-03T10:05:08.129Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.955 34.777 1504.4766 11:07:02.51M 2015-10-03T10:05:08.329Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.954 34.777 1504.4760 11:07:02.71M 2015-10-03T10:05:08.534Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.954 34.777 1504.4752 11:07:02.91M 2015-10-03T10:05:08.739Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.954 34.777 1504.4741 11:07:03.13M 2015-10-03T10:05:08.939Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.955 34.778 1504.4744 11:07:03.33M 2015-10-03T10:05:09.144Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.955 34.778 1504.4744 11:07:03.53M 2015-10-03T10:05:09.344Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.955 34.779 1504.4738 11:07:03.73M 2015-10-03T10:05:09.549Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.956 34.780 1504.4746 11:07:03.92M 2015-10-03T10:05:09.754Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.957 34.781 1504.4753 11:07:04.14M 2015-10-03T10:05:09.954Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.783 1504.4771 11:07:04.34M 2015-10-03T10:05:10.159Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.964 34.787 1504.4822 11:07:04.54M 2015-10-03T10:05:10.359Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.964 34.787 1504.4827 11:07:04.74M 2015-10-03T10:05:10.564Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.963 34.787 1504.4824 11:07:04.94M 2015-10-03T10:05:10.769Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.963 34.786 1504.4814 11:07:05.16M 2015-10-03T10:05:10.969Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.962 34.786 1504.4810 11:07:05.36M 2015-10-03T10:05:11.169Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4799 11:07:05.56M 2015-10-03T10:05:11.394Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.960 34.784 1504.4786 11:07:05.75M 2015-10-03T10:05:11.579Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.959 34.783 1504.4774 11:07:05.97M 2015-10-03T10:05:11.784Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.783 1504.4778 11:07:06.17M 2015-10-03T10:05:11.984Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.782 1504.4780 11:07:06.37M 2015-10-03T10:05:12.189Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.958 34.782 1504.4788 11:07:06.57M 2015-10-03T10:05:12.394Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.951 34.775 1504.4711 11:07:06.77M 2015-10-03T10:05:12.594Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.951 34.775 1504.4717 11:07:06.97M 2015-10-03T10:05:12.799Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.952 34.775 1504.4727 11:07:07.19M 2015-10-03T10:05:12.999Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.952 34.775 1504.4740 11:07:07.39M 2015-10-03T10:05:13.204Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.952 34.774 1504.4752 11:07:07.59M 2015-10-03T10:05:13.409Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.952 34.774 1504.4766 11:07:07.79M 2015-10-03T10:05:13.614Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.953 34.775 1504.4774 11:07:08.00M 2015-10-03T10:05:13.814Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.955 34.776 1504.4791 11:07:08.20M 2015-10-03T10:05:14.014Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.954 34.776 1504.4795 11:07:08.40M 2015-10-03T10:05:14.219Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.954 34.776 1504.4788 11:07:08.60M 2015-10-03T10:05:14.424Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.954 34.775 1504.4780 11:07:08.80M 2015-10-03T10:05:14.624Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.954 34.775 1504.4783 11:07:09.02M 2015-10-03T10:05:14.829Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.953 34.775 1504.4775 11:07:09.22M 2015-10-03T10:05:15.029Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.953 34.775 1504.4771 11:07:09.42M 2015-10-03T10:05:15.234Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.953 34.775 1504.4758 11:07:09.62M 2015-10-03T10:05:15.434Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.954 34.777 1504.4766 11:07:09.82M 2015-10-03T10:05:15.639Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.956 34.779 1504.4785 11:07:10.03M 2015-10-03T10:05:15.859Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.956 34.779 1504.4775 11:07:10.23M 2015-10-03T10:05:16.049Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.956 34.779 1504.4756 11:07:10.45M 2015-10-03T10:05:16.249Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.955 34.779 1504.4750 11:07:10.63M 2015-10-03T10:05:16.454Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.953 34.777 1504.4724 11:07:10.83M 2015-10-03T10:05:16.654Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.954 34.778 1504.4724 11:07:11.05M 2015-10-03T10:05:16.859Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.953 34.778 1504.4705 11:07:11.25M 2015-10-03T10:05:17.059Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.953 34.778 1504.4706 11:07:11.45M 2015-10-03T10:05:17.264Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.954 34.778 1504.4720 11:07:11.65M 2015-10-03T10:05:17.469Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.955 34.779 1504.4727 11:07:11.84M 2015-10-03T10:05:17.669Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.956 34.780 1504.4736 11:07:12.06M 2015-10-03T10:05:17.874Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.957 34.782 1504.4755 11:07:12.26M 2015-10-03T10:05:18.075Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.958 34.782 1504.4757 11:07:12.46M 2015-10-03T10:05:18.279Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.958 34.782 1504.4762 11:07:12.66M 2015-10-03T10:05:18.484Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.958 34.782 1504.4768 11:07:12.86M 2015-10-03T10:05:18.684Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.959 34.783 1504.4777 11:07:13.08M 2015-10-03T10:05:18.889Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.957 34.781 1504.4755 11:07:13.28M 2015-10-03T10:05:19.094Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.958 34.781 1504.4769 11:07:13.48M 2015-10-03T10:05:19.294Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4785 11:07:13.68M 2015-10-03T10:05:19.504Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.783 1504.4783 11:07:13.87M 2015-10-03T10:05:19.699Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4790 11:07:14.09M 2015-10-03T10:05:19.904Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4794 11:07:14.29M 2015-10-03T10:05:20.104Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4801 11:07:14.49M 2015-10-03T10:05:20.330Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.784 1504.4799 11:07:14.69M 2015-10-03T10:05:20.514Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.783 1504.4788 11:07:14.91M 2015-10-03T10:05:20.714Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.783 1504.4781 11:07:15.11M 2015-10-03T10:05:20.919Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.782 1504.4775 11:07:15.31M 2015-10-03T10:05:21.119Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.958 34.782 1504.4778 11:07:15.51M 2015-10-03T10:05:21.324Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.958 34.781 1504.4777 11:07:15.71M 2015-10-03T10:05:21.545Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.950 34.776 1504.4642 11:07:15.90M 2015-10-03T10:05:21.734Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.953 34.778 1504.4685 11:07:16.12M 2015-10-03T10:05:21.934Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.952 34.777 1504.4678 11:07:16.32M 2015-10-03T10:05:22.139Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.954 34.779 1504.4702 11:07:16.52M 2015-10-03T10:05:22.339Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.955 34.779 1504.4719 11:07:16.72M 2015-10-03T10:05:22.544Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.956 34.780 1504.4733 11:07:16.92M 2015-10-03T10:05:22.744Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.957 34.781 1504.4746 11:07:17.14M 2015-10-03T10:05:22.950Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.958 34.782 1504.4764 11:07:17.34M 2015-10-03T10:05:23.150Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.957 34.781 1504.4757 11:07:17.54M 2015-10-03T10:05:23.355Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.957 34.781 1504.4753 11:07:17.73M 2015-10-03T10:05:23.560Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.957 34.781 1504.4762 11:07:17.93M 2015-10-03T10:05:23.760Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.957 34.781 1504.4757 11:07:18.15M 2015-10-03T10:05:23.965Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.781 1504.4764 11:07:18.35M 2015-10-03T10:05:24.169Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4769 11:07:18.55M 2015-10-03T10:05:24.370Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.956 34.779 1504.4744 11:07:18.75M 2015-10-03T10:05:24.575Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4766 11:07:18.95M 2015-10-03T10:05:24.795Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.782 1504.4780 11:07:19.17M 2015-10-03T10:05:24.980Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4803 11:07:19.38M 2015-10-03T10:05:25.180Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4814 11:07:19.56M 2015-10-03T10:05:25.385Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4828 11:07:19.76M 2015-10-03T10:05:25.590Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.785 1504.4845 11:07:19.96M 2015-10-03T10:05:25.790Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.963 34.785 1504.4850 11:07:20.18M 2015-10-03T10:05:25.995Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.963 34.785 1504.4855 11:07:20.38M 2015-10-03T10:05:26.195Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4861 11:07:20.58M 2015-10-03T10:05:26.400Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.964 34.786 1504.4860 11:07:20.78M 2015-10-03T10:05:26.605Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.963 34.785 1504.4852 11:07:21.00M 2015-10-03T10:05:26.810Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.963 34.785 1504.4846 11:07:21.20M 2015-10-03T10:05:27.010Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.786 1504.4843 11:07:21.40M 2015-10-03T10:05:27.215Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4825 11:07:21.60M 2015-10-03T10:05:27.424Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4819 11:07:21.80M 2015-10-03T10:05:27.620Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4821 11:07:22.01M 2015-10-03T10:05:27.820Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4819 11:07:22.21M 2015-10-03T10:05:28.025Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4808 11:07:22.41M 2015-10-03T10:05:28.230Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4816 11:07:22.61M 2015-10-03T10:05:28.435Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.961 34.784 1504.4818 11:07:22.81M 2015-10-03T10:05:28.635Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.784 1504.4803 11:07:23.03M 2015-10-03T10:05:28.835Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4803 11:07:23.23M 2015-10-03T10:05:29.040Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4803 11:07:23.42M 2015-10-03T10:05:29.260Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.964 34.787 1504.4846 11:07:23.63M 2015-10-03T10:05:29.445Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.962 34.785 1504.4828 11:07:23.84M 2015-10-03T10:05:29.650Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.961 34.784 1504.4821 11:07:24.04M 2015-10-03T10:05:29.850Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.960 34.783 1504.4813 11:07:24.24M 2015-10-03T10:05:30.055Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.960 34.783 1504.4808 11:07:24.44M 2015-10-03T10:05:30.260Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.960 34.783 1504.4814 11:07:24.64M 2015-10-03T10:05:30.460Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.782 1504.4821 11:07:24.84M 2015-10-03T10:05:30.665Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.959 34.782 1504.4808 11:07:25.06M 2015-10-03T10:05:30.865Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.958 34.781 1504.4800 11:07:25.26M 2015-10-03T10:05:31.070Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.958 34.780 1504.4808 11:07:25.46M 2015-10-03T10:05:31.270Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.958 34.780 1504.4818 11:07:25.66M 2015-10-03T10:05:31.475Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.959 34.781 1504.4828 11:07:25.85M 2015-10-03T10:05:31.680Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.959 34.781 1504.4836 11:07:26.07M 2015-10-03T10:05:31.880Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.959 34.781 1504.4844 11:07:26.27M 2015-10-03T10:05:32.085Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.959 34.781 1504.4840 11:07:26.47M 2015-10-03T10:05:32.290Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.959 34.781 1504.4838 11:07:26.67M 2015-10-03T10:05:32.490Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.964 34.785 1504.4884 11:07:26.87M 2015-10-03T10:05:32.695Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.965 34.786 1504.4894 11:07:27.09M 2015-10-03T10:05:32.900Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.961 34.782 1504.4845 11:07:27.29M 2015-10-03T10:05:33.100Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.960 34.781 1504.4836 11:07:27.49M 2015-10-03T10:05:33.305Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.959 34.781 1504.4825 11:07:27.69M 2015-10-03T10:05:33.505Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.958 34.780 1504.4818 11:07:27.88M 2015-10-03T10:05:33.725Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.957 34.779 1504.4802 11:07:28.10M 2015-10-03T10:05:33.910Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.956 34.778 1504.4789 11:07:28.32M 2015-10-03T10:05:34.115Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.955 34.778 1504.4767 11:07:28.50M 2015-10-03T10:05:34.315Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.954 34.777 1504.4745 11:07:28.70M 2015-10-03T10:05:34.520Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.954 34.777 1504.4740 11:07:28.90M 2015-10-03T10:05:34.725Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.953 34.777 1504.4735 11:07:29.12M 2015-10-03T10:05:34.930Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.953 34.777 1504.4730 11:07:29.32M 2015-10-03T10:05:35.130Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.954 34.778 1504.4740 11:07:29.52M 2015-10-03T10:05:35.335Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.954 34.778 1504.4731 11:07:29.72M 2015-10-03T10:05:35.535Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.954 34.778 1504.4727 11:07:29.91M 2015-10-03T10:05:35.740Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.954 34.778 1504.4725 11:07:30.13M 2015-10-03T10:05:35.945Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.954 34.778 1504.4723 11:07:30.33M 2015-10-03T10:05:36.145Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.955 34.779 1504.4736 11:07:30.53M 2015-10-03T10:05:36.350Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.955 34.779 1504.4735 11:07:30.73M 2015-10-03T10:05:36.550Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.955 34.779 1504.4734 11:07:30.93M 2015-10-03T10:05:36.755Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.955 34.779 1504.4740 11:07:31.15M 2015-10-03T10:05:36.960Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.956 34.779 1504.4760 11:07:31.35M 2015-10-03T10:05:37.185Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.954 34.777 1504.4746 11:07:31.55M 2015-10-03T10:05:37.360Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.954 34.777 1504.4753 11:07:31.74M 2015-10-03T10:05:37.565Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.954 34.777 1504.4758 11:07:31.94M 2015-10-03T10:05:37.770Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.953 34.776 1504.4758 11:07:32.16M 2015-10-03T10:05:37.970Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.956 34.778 1504.4788 11:07:32.36M 2015-10-03T10:05:38.190Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.956 34.778 1504.4790 11:07:32.56M 2015-10-03T10:05:38.384Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.956 34.778 1504.4791 11:07:32.78M 2015-10-03T10:05:38.585Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.957 34.779 1504.4794 11:07:32.96M 2015-10-03T10:05:38.825Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.958 34.780 1504.4808 11:07:33.18M 2015-10-03T10:05:38.985Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.957 34.779 1504.4801 11:07:33.38M 2015-10-03T10:05:39.190Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.957 34.779 1504.4807 11:07:33.57M 2015-10-03T10:05:39.395Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.956 34.778 1504.4805 11:07:33.77M 2015-10-03T10:05:39.595Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.956 34.778 1504.4802 11:07:33.97M 2015-10-03T10:05:39.825Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.957 34.779 1504.4795 11:07:34.19M 2015-10-03T10:05:40.005Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.957 34.780 1504.4789 11:07:34.39M 2015-10-03T10:05:40.205Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.957 34.780 1504.4789 11:07:34.59M 2015-10-03T10:05:40.410Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.957 34.780 1504.4771 11:07:34.79M 2015-10-03T10:05:40.610Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.957 34.781 1504.4756 11:07:35.01M 2015-10-03T10:05:40.815Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.957 34.781 1504.4758 11:07:35.21M 2015-10-03T10:05:41.020Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.957 34.781 1504.4752 11:07:35.41M 2015-10-03T10:05:41.220Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.957 34.781 1504.4758 11:07:35.61M 2015-10-03T10:05:41.420Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.957 34.781 1504.4756 11:07:35.80M 2015-10-03T10:05:41.626Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.957 34.781 1504.4758 11:07:36.02M 2015-10-03T10:05:41.825Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.957 34.781 1504.4760 11:07:36.22M 2015-10-03T10:05:42.035Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.958 34.782 1504.4758 11:07:36.42M 2015-10-03T10:05:42.235Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.957 34.782 1504.4745 11:07:36.62M 2015-10-03T10:05:42.435Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.957 34.782 1504.4747 11:07:36.82M 2015-10-03T10:05:42.655Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.957 34.782 1504.4739 11:07:37.04M 2015-10-03T10:05:42.845Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.957 34.781 1504.4742 11:07:37.25M 2015-10-03T10:05:43.050Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.957 34.781 1504.4750 11:07:37.43M 2015-10-03T10:05:43.250Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.957 34.781 1504.4753 11:07:37.63M 2015-10-03T10:05:43.456Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.957 34.781 1504.4752 11:07:37.83M 2015-10-03T10:05:43.655Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.957 34.781 1504.4762 11:07:38.05M 2015-10-03T10:05:43.860Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.957 34.782 1504.4755 11:07:38.25M 2015-10-03T10:05:44.067Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.957 34.782 1504.4752 11:07:38.45M 2015-10-03T10:05:44.265Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.957 34.781 1504.4740 11:07:38.65M 2015-10-03T10:05:44.470Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.956 34.781 1504.4734 11:07:38.85M 2015-10-03T10:05:44.676Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.956 34.780 1504.4729 11:07:39.07M 2015-10-03T10:05:44.876Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.955 34.780 1504.4729 11:07:39.27M 2015-10-03T10:05:45.080Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.955 34.780 1504.4730 11:07:39.46M 2015-10-03T10:05:45.280Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.955 34.779 1504.4730 11:07:39.66M 2015-10-03T10:05:45.485Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.955 34.779 1504.4716 11:07:39.86M 2015-10-03T10:05:45.690Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.956 34.781 1504.4736 11:07:40.08M 2015-10-03T10:05:45.890Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.957 34.781 1504.4753 11:07:40.28M 2015-10-03T10:05:46.095Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.959 34.783 1504.4766 11:07:40.48M 2015-10-03T10:05:46.295Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.960 34.784 1504.4773 11:07:40.68M 2015-10-03T10:05:46.501Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.958 34.782 1504.4753 11:07:40.88M 2015-10-03T10:05:46.701Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.957 34.781 1504.4752 11:07:41.10M 2015-10-03T10:05:46.906Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.957 34.780 1504.4752 11:07:41.29M 2015-10-03T10:05:47.126Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.956 34.780 1504.4749 11:07:41.50M 2015-10-03T10:05:47.311Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.956 34.780 1504.4744 11:07:41.71M 2015-10-03T10:05:47.516Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.955 34.779 1504.4740 11:07:41.89M 2015-10-03T10:05:47.716Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.955 34.779 1504.4725 11:07:42.11M 2015-10-03T10:05:47.921Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.954 34.778 1504.4718 11:07:42.31M 2015-10-03T10:05:48.126Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.954 34.778 1504.4731 11:07:42.51M 2015-10-03T10:05:48.326Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.954 34.778 1504.4727 11:07:42.71M 2015-10-03T10:05:48.531Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.954 34.778 1504.4731 11:07:42.91M 2015-10-03T10:05:48.736Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.954 34.778 1504.4738 11:07:43.12M 2015-10-03T10:05:48.936Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.955 34.778 1504.4747 11:07:43.33M 2015-10-03T10:05:49.141Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.951 34.775 1504.4707 11:07:43.53M 2015-10-03T10:05:49.341Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.951 34.775 1504.4696 11:07:43.72M 2015-10-03T10:05:49.546Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.951 34.775 1504.4684 11:07:43.92M 2015-10-03T10:05:49.751Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.951 34.776 1504.4673 11:07:44.14M 2015-10-03T10:05:49.951Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.951 34.776 1504.4675 11:07:44.34M 2015-10-03T10:05:50.156Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.952 34.776 1504.4679 11:07:44.54M 2015-10-03T10:05:50.356Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.952 34.777 1504.4686 11:07:44.74M 2015-10-03T10:05:50.561Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.952 34.777 1504.4697 11:07:44.94M 2015-10-03T10:05:50.766Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.954 34.779 1504.4711 11:07:45.16M 2015-10-03T10:05:50.966Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.956 34.780 1504.4722 11:07:45.36M 2015-10-03T10:05:51.171Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.959 34.784 1504.4757 11:07:45.56M 2015-10-03T10:05:51.371Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.960 34.784 1504.4764 11:07:45.76M 2015-10-03T10:05:51.591Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.960 34.785 1504.4766 11:07:45.95M 2015-10-03T10:05:51.781Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.961 34.785 1504.4768 11:07:46.19M 2015-10-03T10:05:51.981Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.955 34.780 1504.4706 11:07:46.37M 2015-10-03T10:05:52.186Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.954 34.779 1504.4703 11:07:46.57M 2015-10-03T10:05:52.391Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.953 34.779 1504.4697 11:07:46.77M 2015-10-03T10:05:52.591Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.953 34.778 1504.4698 11:07:46.97M 2015-10-03T10:05:52.796Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.954 34.778 1504.4714 11:07:47.19M 2015-10-03T10:05:52.996Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.953 34.777 1504.4725 11:07:47.39M 2015-10-03T10:05:53.225Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.953 34.777 1504.4719 11:07:47.58M 2015-10-03T10:05:53.406Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.953 34.778 1504.4716 11:07:47.78M 2015-10-03T10:05:53.606Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.954 34.778 1504.4723 11:07:48.00M 2015-10-03T10:05:53.811Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.954 34.778 1504.4719 11:07:48.20M 2015-10-03T10:05:54.011Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.954 34.778 1504.4727 11:07:48.40M 2015-10-03T10:05:54.211Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4806 11:07:48.60M 2015-10-03T10:05:54.416Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4808 11:07:48.80M 2015-10-03T10:05:54.621Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.961 34.784 1504.4819 11:07:49.02M 2015-10-03T10:05:54.865Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.962 34.784 1504.4832 11:07:49.22M 2015-10-03T10:05:55.028Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.956 34.779 1504.4768 11:07:49.42M 2015-10-03T10:05:55.231Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.955 34.778 1504.4764 11:07:49.62M 2015-10-03T10:05:55.431Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.954 34.777 1504.4752 11:07:49.81M 2015-10-03T10:05:55.636Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.953 34.776 1504.4747 11:07:50.03M 2015-10-03T10:05:55.841Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.960 34.781 1504.4823 11:07:50.23M 2015-10-03T10:05:56.061Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.960 34.782 1504.4827 11:07:50.43M 2015-10-03T10:05:56.246Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.960 34.782 1504.4836 11:07:50.65M 2015-10-03T10:05:56.446Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.961 34.783 1504.4849 11:07:50.83M 2015-10-03T10:05:56.651Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.961 34.783 1504.4845 11:07:51.05M 2015-10-03T10:05:56.851Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.962 34.784 1504.4856 11:07:51.25M 2015-10-03T10:05:57.056Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.962 34.784 1504.4849 11:07:51.44M 2015-10-03T10:05:57.261Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.962 34.783 1504.4849 11:07:51.64M 2015-10-03T10:05:57.466Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.957 34.779 1504.4810 11:07:51.84M 2015-10-03T10:05:57.668Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.957 34.779 1504.4816 11:07:52.06M 2015-10-03T10:05:57.871Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.958 34.780 1504.4816 11:07:52.26M 2015-10-03T10:05:58.071Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.958 34.780 1504.4805 11:07:52.46M 2015-10-03T10:05:58.276Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.959 34.781 1504.4808 11:07:52.66M 2015-10-03T10:05:58.505Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.956 34.779 1504.4773 11:07:52.86M 2015-10-03T10:05:58.681Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.955 34.778 1504.4755 11:07:53.08M 2015-10-03T10:05:58.886Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.955 34.778 1504.4753 11:07:53.27M 2015-10-03T10:05:59.086Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.955 34.779 1504.4744 11:07:53.47M 2015-10-03T10:05:59.291Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.955 34.779 1504.4745 11:07:53.67M 2015-10-03T10:05:59.496Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.955 34.779 1504.4738 11:07:53.87M 2015-10-03T10:05:59.696Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.955 34.779 1504.4739 11:07:54.09M 2015-10-03T10:05:59.901Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.955 34.779 1504.4731 11:07:54.29M 2015-10-03T10:06:00.106Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.956 34.780 1504.4736 11:07:54.49M 2015-10-03T10:06:00.309Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.957 34.781 1504.4746 11:07:54.69M 2015-10-03T10:06:00.526Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.958 34.783 1504.4745 11:07:54.89M 2015-10-03T10:06:00.711Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.959 34.783 1504.4755 11:07:55.12M 2015-10-03T10:06:00.916Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.959 34.784 1504.4753 11:07:55.30M 2015-10-03T10:06:01.116Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.960 34.785 1504.4755 11:07:55.50M 2015-10-03T10:06:01.321Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.961 34.786 1504.4767 11:07:55.70M 2015-10-03T10:06:01.544Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.956 34.782 1504.4713 11:07:55.90M 2015-10-03T10:06:01.726Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.956 34.781 1504.4712 11:07:56.12M 2015-10-03T10:06:01.931Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.957 34.781 1504.4728 11:07:56.32M 2015-10-03T10:06:02.136Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.958 34.782 1504.4744 11:07:56.52M 2015-10-03T10:06:02.336Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.959 34.783 1504.4760 11:07:56.72M 2015-10-03T10:06:02.541Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.959 34.783 1504.4757 11:07:56.92M 2015-10-03T10:06:02.741Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.962 34.786 1504.4806 11:07:57.14M 2015-10-03T10:06:02.949Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.963 34.787 1504.4819 11:07:57.34M 2015-10-03T10:06:03.148Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.965 34.789 1504.4839 11:07:57.53M 2015-10-03T10:06:03.351Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.966 34.789 1504.4844 11:07:57.73M 2015-10-03T10:06:03.585Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.963 34.787 1504.4812 11:07:57.93M 2015-10-03T10:06:03.761Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.963 34.787 1504.4803 11:07:58.15M 2015-10-03T10:06:03.961Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.952 34.777 1504.4701 11:07:58.35M 2015-10-03T10:06:04.161Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.952 34.777 1504.4697 11:07:58.55M 2015-10-03T10:06:04.385Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.952 34.777 1504.4698 11:07:58.75M 2015-10-03T10:06:04.571Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.952 34.777 1504.4696 11:07:58.95M 2015-10-03T10:06:04.784Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.952 34.777 1504.4697 11:07:59.17M 2015-10-03T10:06:04.991Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.952 34.777 1504.4691 11:07:59.37M 2015-10-03T10:06:05.181Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.952 34.776 1504.4683 11:07:59.58M 2015-10-03T10:06:05.381Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.959 34.783 1504.4760 11:07:59.76M 2015-10-03T10:06:05.589Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.960 34.784 1504.4768 11:07:59.96M 2015-10-03T10:06:05.789Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.960 34.784 1504.4768 11:08:00.18M 2015-10-03T10:06:05.991Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.960 34.784 1504.4762 11:08:00.38M 2015-10-03T10:06:06.191Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.960 34.784 1504.4757 11:08:00.58M 2015-10-03T10:06:06.396Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.784 1504.4753 11:08:00.78M 2015-10-03T10:06:06.601Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.784 1504.4756 11:08:01.98M 2015-10-03T10:06:06.796Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.784 1504.4756 11:08:01.20M 2015-10-03T10:06:07.006Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.959 34.783 1504.4758 11:08:01.39M 2015-10-03T10:06:07.206Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.958 34.783 1504.4753 11:08:01.59M 2015-10-03T10:06:07.411Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.958 34.782 1504.4745 11:08:01.79M 2015-10-03T10:06:07.616Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.957 34.781 1504.4741 11:08:02.01M 2015-10-03T10:06:07.817Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.957 34.781 1504.4735 11:08:02.21M 2015-10-03T10:06:08.022Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.956 34.781 1504.4730 11:08:02.41M 2015-10-03T10:06:08.265Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.956 34.780 1504.4740 11:08:02.61M 2015-10-03T10:06:08.427Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.956 34.780 1504.4738 11:08:02.81M 2015-10-03T10:06:08.632Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.956 34.780 1504.4738 11:08:03.03M 2015-10-03T10:06:08.831Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.956 34.780 1504.4752 11:08:03.23M 2015-10-03T10:06:09.036Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.956 34.780 1504.4756 11:08:03.42M 2015-10-03T10:06:09.236Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.957 34.780 1504.4763 11:08:03.62M 2015-10-03T10:06:09.457Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.957 34.780 1504.4769 11:08:03.82M 2015-10-03T10:06:09.641Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.964 34.787 1504.4856 11:08:04.06M 2015-10-03T10:06:09.852Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.965 34.787 1504.4875 11:08:04.24M 2015-10-03T10:06:10.052Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.964 34.786 1504.4865 11:08:04.44M 2015-10-03T10:06:10.257Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.962 34.785 1504.4850 11:08:04.64M 2015-10-03T10:06:10.457Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.962 34.784 1504.4851 11:08:04.84M 2015-10-03T10:06:10.657Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.961 34.783 1504.4847 11:08:05.06M 2015-10-03T10:06:10.869Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.961 34.782 1504.4843 11:08:05.25M 2015-10-03T10:06:11.062Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.960 34.782 1504.4841 11:08:05.46M 2015-10-03T10:06:11.267Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.960 34.782 1504.4835 11:08:05.65M 2015-10-03T10:06:11.472Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.959 34.781 1504.4825 11:08:05.85M 2015-10-03T10:06:11.677Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.959 34.781 1504.4830 11:08:06.07M 2015-10-03T10:06:11.877Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.959 34.780 1504.4821 11:08:06.27M 2015-10-03T10:06:12.082Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.958 34.780 1504.4821 11:08:06.47M 2015-10-03T10:06:12.282Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.958 34.780 1504.4828 11:08:06.67M 2015-10-03T10:06:12.487Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.958 34.780 1504.4829 11:08:06.87M 2015-10-03T10:06:12.692Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.958 34.779 1504.4825 11:08:07.09M 2015-10-03T10:06:12.892Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.958 34.779 1504.4819 11:08:07.28M 2015-10-03T10:06:13.097Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.957 34.778 1504.4813 11:08:07.48M 2015-10-03T10:06:13.302Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.960 34.782 1504.4850 11:08:07.68M 2015-10-03T10:06:13.502Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.961 34.783 1504.4850 11:08:07.88M 2015-10-03T10:06:13.707Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.962 34.783 1504.4863 11:08:08.10M 2015-10-03T10:06:13.927Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.962 34.783 1504.4863 11:08:08.30M 2015-10-03T10:06:14.112Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.962 34.783 1504.4857 11:08:08.52M 2015-10-03T10:06:14.312Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.962 34.783 1504.4857 11:08:08.70M 2015-10-03T10:06:14.517Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.962 34.784 1504.4856 11:08:08.90M 2015-10-03T10:06:14.717Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.963 34.785 1504.4860 11:08:09.12M 2015-10-03T10:06:14.922Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.963 34.785 1504.4851 11:08:09.31M 2015-10-03T10:06:15.127Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.963 34.785 1504.4845 11:08:09.51M 2015-10-03T10:06:15.332Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4830 11:08:09.71M 2015-10-03T10:06:15.532Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4818 11:08:09.91M 2015-10-03T10:06:15.745Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4808 11:08:10.13M 2015-10-03T10:06:15.937Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4806 11:08:10.33M 2015-10-03T10:06:16.142Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.785 1504.4800 11:08:10.53M 2015-10-03T10:06:16.347Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.785 1504.4800 11:08:10.73M 2015-10-03T10:06:16.547Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.962 34.785 1504.4802 11:08:10.93M 2015-10-03T10:06:16.752Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.962 34.785 1504.4800 11:08:11.15M 2015-10-03T10:06:16.952Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.785 1504.4800 11:08:11.34M 2015-10-03T10:06:17.157Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.967 34.790 1504.4857 11:08:11.54M 2015-10-03T10:06:17.357Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.967 34.790 1504.4855 11:08:11.74M 2015-10-03T10:06:17.562Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.967 34.790 1504.4855 11:08:11.94M 2015-10-03T10:06:17.762Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.966 34.790 1504.4860 11:08:12.16M 2015-10-03T10:06:17.967Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.966 34.789 1504.4860 11:08:12.36M 2015-10-03T10:06:18.172Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.965 34.788 1504.4851 11:08:12.56M 2015-10-03T10:06:18.392Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.965 34.787 1504.4849 11:08:12.76M 2015-10-03T10:06:18.577Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.965 34.787 1504.4844 11:08:12.97M 2015-10-03T10:06:18.782Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.964 34.787 1504.4841 11:08:13.18M 2015-10-03T10:06:18.982Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.964 34.787 1504.4838 11:08:13.37M 2015-10-03T10:06:19.187Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.964 34.787 1504.4833 11:08:13.57M 2015-10-03T10:06:19.392Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.963 34.786 1504.4823 11:08:13.77M 2015-10-03T10:06:19.592Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.962 34.786 1504.4819 11:08:13.97M 2015-10-03T10:06:19.797Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.962 34.785 1504.4814 11:08:14.19M 2015-10-03T10:06:20.002Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4808 11:08:14.39M 2015-10-03T10:06:20.202Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.785 1504.4797 11:08:14.59M 2015-10-03T10:06:20.407Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.785 1504.4802 11:08:14.79M 2015-10-03T10:06:20.607Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.966 34.789 1504.4854 11:08:15.01M 2015-10-03T10:06:20.812Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.966 34.789 1504.4849 11:08:15.20M 2015-10-03T10:06:21.012Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.966 34.789 1504.4849 11:08:15.40M 2015-10-03T10:06:21.217Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.966 34.790 1504.4850 11:08:15.60M 2015-10-03T10:06:21.422Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.966 34.790 1504.4844 11:08:15.80M 2015-10-03T10:06:21.622Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.966 34.789 1504.4830 11:08:16.02M 2015-10-03T10:06:21.827Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.966 34.789 1504.4836 11:08:16.22M 2015-10-03T10:06:22.028Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.966 34.789 1504.4849 11:08:16.42M 2015-10-03T10:06:22.232Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.966 34.789 1504.4845 11:08:16.62M 2015-10-03T10:06:22.432Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.965 34.788 1504.4854 11:08:16.82M 2015-10-03T10:06:22.642Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.965 34.788 1504.4852 11:08:17.03M 2015-10-03T10:06:22.862Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.964 34.787 1504.4845 11:08:17.24M 2015-10-03T10:06:23.047Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.964 34.786 1504.4844 11:08:17.45M 2015-10-03T10:06:23.247Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.953 34.776 1504.4738 11:08:17.63M 2015-10-03T10:06:23.452Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.953 34.776 1504.4728 11:08:17.83M 2015-10-03T10:06:23.652Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.956 34.779 1504.4773 11:08:18.05M 2015-10-03T10:06:23.857Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.958 34.780 1504.4795 11:08:18.25M 2015-10-03T10:06:24.062Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.959 34.781 1504.4819 11:08:18.45M 2015-10-03T10:06:24.262Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.961 34.783 1504.4851 11:08:18.65M 2015-10-03T10:06:24.467Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.962 34.783 1504.4866 11:08:18.84M 2015-10-03T10:06:24.668Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.961 34.782 1504.4861 11:08:19.07M 2015-10-03T10:06:24.872Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.961 34.782 1504.4855 11:08:19.26M 2015-10-03T10:06:25.072Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.960 34.781 1504.4846 11:08:19.46M 2015-10-03T10:06:25.277Z|I-OCEAN7-304-XXXX| 27.33 14.256 41.959 34.780 1504.4849 11:08:19.66M 2015-10-03T10:06:25.482Z|I-OCEAN7-304-XXXX| 27.33 14.256 41.959 34.780 1504.4845 11:08:19.86M 2015-10-03T10:06:25.687Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.958 34.779 1504.4840 11:08:20.08M 2015-10-03T10:06:25.887Z|I-OCEAN7-304-XXXX| 27.35 14.256 41.958 34.779 1504.4829 11:08:20.28M 2015-10-03T10:06:26.092Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.958 34.779 1504.4825 11:08:20.48M 2015-10-03T10:06:26.292Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.958 34.780 1504.4819 11:08:20.68M 2015-10-03T10:06:26.497Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.958 34.779 1504.4808 11:08:20.88M 2015-10-03T10:06:26.702Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.958 34.780 1504.4816 11:08:21.09M 2015-10-03T10:06:26.902Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.958 34.780 1504.4821 11:08:21.30M 2015-10-03T10:06:27.102Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.958 34.780 1504.4810 11:08:21.49M 2015-10-03T10:06:27.322Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.958 34.780 1504.4801 11:08:21.69M 2015-10-03T10:06:27.545Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.961 34.783 1504.4825 11:08:21.91M 2015-10-03T10:06:27.717Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.783 1504.4819 11:08:22.11M 2015-10-03T10:06:27.917Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.962 34.784 1504.4832 11:08:22.31M 2015-10-03T10:06:28.117Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4828 11:08:22.50M 2015-10-03T10:06:28.322Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4816 11:08:22.71M 2015-10-03T10:06:28.527Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4806 11:08:22.90M 2015-10-03T10:06:28.732Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.785 1504.4805 11:08:23.13M 2015-10-03T10:06:28.932Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.962 34.786 1504.4816 11:08:23.32M 2015-10-03T10:06:29.137Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.963 34.786 1504.4825 11:08:23.52M 2015-10-03T10:06:29.337Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.963 34.786 1504.4822 11:08:23.72M 2015-10-03T10:06:29.542Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.963 34.786 1504.4823 11:08:23.92M 2015-10-03T10:06:29.742Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.964 34.787 1504.4827 11:08:24.14M 2015-10-03T10:06:29.949Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.964 34.787 1504.4821 11:08:24.34M 2015-10-03T10:06:30.152Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.964 34.787 1504.4827 11:08:24.54M 2015-10-03T10:06:30.384Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.964 34.787 1504.4824 11:08:24.74M 2015-10-03T10:06:30.557Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.964 34.787 1504.4818 11:08:24.94M 2015-10-03T10:06:30.757Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.963 34.787 1504.4814 11:08:25.15M 2015-10-03T10:06:30.962Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.963 34.787 1504.4807 11:08:25.35M 2015-10-03T10:06:31.167Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.964 34.788 1504.4817 11:08:25.55M 2015-10-03T10:06:31.363Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.964 34.788 1504.4819 11:08:25.75M 2015-10-03T10:06:31.572Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.965 34.789 1504.4818 11:08:25.95M 2015-10-03T10:06:31.793Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.969 34.793 1504.4872 11:08:26.17M 2015-10-03T10:06:31.982Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.966 34.790 1504.4836 11:08:26.39M 2015-10-03T10:06:32.183Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.965 34.789 1504.4825 11:08:26.57M 2015-10-03T10:06:32.383Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.963 34.788 1504.4807 11:08:26.77M 2015-10-03T10:06:32.583Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.962 34.787 1504.4794 11:08:26.96M 2015-10-03T10:06:32.824Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.785 1504.4779 11:08:27.18M 2015-10-03T10:06:32.993Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.960 34.784 1504.4768 11:08:27.38M 2015-10-03T10:06:33.193Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.958 34.783 1504.4736 11:08:27.58M 2015-10-03T10:06:33.398Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.957 34.781 1504.4728 11:08:27.78M 2015-10-03T10:06:33.603Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.957 34.782 1504.4738 11:08:28.00M 2015-10-03T10:06:33.803Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.957 34.781 1504.4751 11:08:28.20M 2015-10-03T10:06:34.008Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.957 34.781 1504.4749 11:08:28.40M 2015-10-03T10:06:34.213Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.957 34.781 1504.4744 11:08:28.60M 2015-10-03T10:06:34.413Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.957 34.781 1504.4745 11:08:28.80M 2015-10-03T10:06:34.618Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.957 34.781 1504.4751 11:08:29.01M 2015-10-03T10:06:34.823Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.955 34.779 1504.4731 11:08:29.22M 2015-10-03T10:06:35.023Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.955 34.779 1504.4730 11:08:29.41M 2015-10-03T10:06:35.223Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.955 34.779 1504.4725 11:08:29.61M 2015-10-03T10:06:35.428Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.955 34.779 1504.4728 11:08:29.81M 2015-10-03T10:06:35.633Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.954 34.779 1504.4725 11:08:30.03M 2015-10-03T10:06:35.833Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.955 34.779 1504.4731 11:08:30.23M 2015-10-03T10:06:36.038Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.954 34.778 1504.4729 11:08:30.43M 2015-10-03T10:06:36.258Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.954 34.778 1504.4730 11:08:30.63M 2015-10-03T10:06:36.443Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.955 34.778 1504.4736 11:08:30.84M 2015-10-03T10:06:36.665Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.955 34.779 1504.4738 11:08:31.04M 2015-10-03T10:06:36.853Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.956 34.779 1504.4739 11:08:31.24M 2015-10-03T10:06:37.053Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.956 34.780 1504.4751 11:08:31.44M 2015-10-03T10:06:37.258Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.957 34.780 1504.4761 11:08:31.64M 2015-10-03T10:06:37.458Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.957 34.780 1504.4769 11:08:31.84M 2015-10-03T10:06:37.663Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.957 34.780 1504.4777 11:08:32.06M 2015-10-03T10:06:37.869Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.957 34.780 1504.4778 11:08:32.26M 2015-10-03T10:06:38.068Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.957 34.780 1504.4783 11:08:32.46M 2015-10-03T10:06:38.273Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.957 34.779 1504.4785 11:08:32.66M 2015-10-03T10:06:38.473Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.957 34.779 1504.4789 11:08:32.86M 2015-10-03T10:06:38.678Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.957 34.779 1504.4790 11:08:33.07M 2015-10-03T10:06:38.878Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.957 34.779 1504.4781 11:08:33.27M 2015-10-03T10:06:39.083Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.957 34.779 1504.4777 11:08:33.47M 2015-10-03T10:06:39.304Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.957 34.779 1504.4783 11:08:33.67M 2015-10-03T10:06:39.488Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.956 34.779 1504.4778 11:08:33.87M 2015-10-03T10:06:39.693Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.956 34.779 1504.4775 11:08:34.09M 2015-10-03T10:06:39.898Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.956 34.779 1504.4780 11:08:34.29M 2015-10-03T10:06:40.098Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.956 34.779 1504.4753 11:08:34.49M 2015-10-03T10:06:40.303Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.956 34.780 1504.4750 11:08:34.69M 2015-10-03T10:06:40.503Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.956 34.780 1504.4747 11:08:34.88M 2015-10-03T10:06:40.728Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.786 1504.4816 11:08:35.10M 2015-10-03T10:06:40.945Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.963 34.786 1504.4824 11:08:35.32M 2015-10-03T10:06:41.113Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.964 34.787 1504.4833 11:08:35.50M 2015-10-03T10:06:41.345Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.965 34.788 1504.4838 11:08:35.70M 2015-10-03T10:06:41.523Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.965 34.789 1504.4843 11:08:35.90M 2015-10-03T10:06:41.723Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4785 11:08:36.12M 2015-10-03T10:06:41.928Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.960 34.782 1504.4843 11:08:36.32M 2015-10-03T10:06:42.128Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.962 34.783 1504.4865 11:08:36.52M 2015-10-03T10:06:42.333Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.961 34.783 1504.4863 11:08:36.72M 2015-10-03T10:06:42.533Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.961 34.782 1504.4856 11:08:36.92M 2015-10-03T10:06:42.738Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.961 34.782 1504.4857 11:08:37.13M 2015-10-03T10:06:42.943Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.960 34.781 1504.4857 11:08:37.33M 2015-10-03T10:06:43.143Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.960 34.780 1504.4861 11:08:37.53M 2015-10-03T10:06:43.348Z|I-OCEAN7-304-XXXX| 27.30 14.257 41.959 34.779 1504.4861 11:08:37.73M 2015-10-03T10:06:43.585Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.958 34.779 1504.4847 11:08:37.93M 2015-10-03T10:06:43.753Z|I-OCEAN7-304-XXXX| 27.31 14.256 41.957 34.778 1504.4835 11:08:38.15M 2015-10-03T10:06:43.953Z|I-OCEAN7-304-XXXX| 27.31 14.256 41.957 34.777 1504.4822 11:08:38.35M 2015-10-03T10:06:44.158Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.956 34.777 1504.4813 11:08:38.55M 2015-10-03T10:06:44.363Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.956 34.777 1504.4806 11:08:38.75M 2015-10-03T10:06:44.568Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.956 34.778 1504.4806 11:08:38.94M 2015-10-03T10:06:44.768Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.956 34.778 1504.4799 11:08:39.16M 2015-10-03T10:06:44.985Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.957 34.778 1504.4786 11:08:39.36M 2015-10-03T10:06:45.190Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.957 34.779 1504.4796 11:08:39.56M 2015-10-03T10:06:45.378Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.957 34.779 1504.4797 11:08:39.78M 2015-10-03T10:06:45.583Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.957 34.778 1504.4796 11:08:39.96M 2015-10-03T10:06:45.783Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.957 34.778 1504.4797 11:08:40.18M 2015-10-03T10:06:45.983Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.957 34.779 1504.4800 11:08:40.37M 2015-10-03T10:06:46.188Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.958 34.780 1504.4803 11:08:40.57M 2015-10-03T10:06:46.393Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.958 34.780 1504.4803 11:08:40.77M 2015-10-03T10:06:46.593Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.959 34.781 1504.4811 11:08:41.98M 2015-10-03T10:06:46.798Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.959 34.781 1504.4812 11:08:41.19M 2015-10-03T10:06:46.998Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.964 34.786 1504.4872 11:08:41.39M 2015-10-03T10:06:47.203Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.965 34.786 1504.4875 11:08:41.59M 2015-10-03T10:06:47.408Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.964 34.786 1504.4869 11:08:41.79M 2015-10-03T10:06:47.608Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.964 34.786 1504.4857 11:08:42.01M 2015-10-03T10:06:47.825Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.964 34.786 1504.4854 11:08:42.21M 2015-10-03T10:06:48.018Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.963 34.786 1504.4854 11:08:42.41M 2015-10-03T10:06:48.224Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4856 11:08:42.61M 2015-10-03T10:06:48.423Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4852 11:08:42.81M 2015-10-03T10:06:48.623Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4838 11:08:43.03M 2015-10-03T10:06:48.833Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4821 11:08:43.22M 2015-10-03T10:06:49.029Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.958 34.781 1504.4784 11:08:43.42M 2015-10-03T10:06:49.233Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.958 34.781 1504.4779 11:08:43.62M 2015-10-03T10:06:49.438Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.958 34.781 1504.4773 11:08:43.82M 2015-10-03T10:06:49.658Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.958 34.782 1504.4775 11:08:44.04M 2015-10-03T10:06:49.843Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.959 34.783 1504.4767 11:08:44.25M 2015-10-03T10:06:50.048Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.960 34.784 1504.4783 11:08:44.44M 2015-10-03T10:06:50.253Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.784 1504.4796 11:08:44.64M 2015-10-03T10:06:50.453Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4803 11:08:44.84M 2015-10-03T10:06:50.653Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4805 11:08:45.06M 2015-10-03T10:06:50.863Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4816 11:08:45.25M 2015-10-03T10:06:51.063Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.963 34.787 1504.4803 11:08:45.45M 2015-10-03T10:06:51.263Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.962 34.786 1504.4800 11:08:45.65M 2015-10-03T10:06:51.468Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.962 34.786 1504.4800 11:08:45.85M 2015-10-03T10:06:51.669Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.963 34.787 1504.4803 11:08:46.07M 2015-10-03T10:06:51.873Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.963 34.787 1504.4801 11:08:46.27M 2015-10-03T10:06:52.078Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.963 34.787 1504.4788 11:08:46.47M 2015-10-03T10:06:52.278Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.963 34.787 1504.4794 11:08:46.67M 2015-10-03T10:06:52.505Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.963 34.787 1504.4791 11:08:46.86M 2015-10-03T10:06:52.689Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.962 34.787 1504.4785 11:08:47.08M 2015-10-03T10:06:52.888Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.962 34.787 1504.4788 11:08:47.28M 2015-10-03T10:06:53.093Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.963 34.787 1504.4792 11:08:47.48M 2015-10-03T10:06:53.293Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.963 34.787 1504.4799 11:08:47.68M 2015-10-03T10:06:53.498Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.963 34.787 1504.4799 11:08:47.88M 2015-10-03T10:06:53.703Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.963 34.788 1504.4802 11:08:48.10M 2015-10-03T10:06:53.903Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.786 1504.4857 11:08:48.30M 2015-10-03T10:06:54.123Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.964 34.786 1504.4854 11:08:48.50M 2015-10-03T10:06:54.328Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.964 34.786 1504.4867 11:08:48.71M 2015-10-03T10:06:54.513Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.964 34.786 1504.4873 11:08:48.89M 2015-10-03T10:06:54.718Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.964 34.786 1504.4867 11:08:49.11M 2015-10-03T10:06:54.924Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.963 34.785 1504.4866 11:08:49.31M 2015-10-03T10:06:55.124Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.963 34.785 1504.4875 11:08:49.51M 2015-10-03T10:06:55.324Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.963 34.784 1504.4874 11:08:49.71M 2015-10-03T10:06:55.528Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.963 34.784 1504.4868 11:08:49.91M 2015-10-03T10:06:55.734Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.963 34.784 1504.4871 11:08:50.13M 2015-10-03T10:06:55.934Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.963 34.784 1504.4871 11:08:50.33M 2015-10-03T10:06:56.139Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.963 34.784 1504.4874 11:08:50.53M 2015-10-03T10:06:56.339Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.963 34.784 1504.4874 11:08:50.73M 2015-10-03T10:06:56.544Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.963 34.784 1504.4874 11:08:50.92M 2015-10-03T10:06:56.785Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.963 34.785 1504.4869 11:08:51.14M 2015-10-03T10:06:56.949Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.963 34.785 1504.4860 11:08:51.34M 2015-10-03T10:06:57.154Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.963 34.785 1504.4858 11:08:51.54M 2015-10-03T10:06:57.359Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.962 34.784 1504.4850 11:08:51.74M 2015-10-03T10:06:57.559Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.961 34.783 1504.4838 11:08:51.94M 2015-10-03T10:06:57.764Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.961 34.783 1504.4840 11:08:52.16M 2015-10-03T10:06:57.985Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.961 34.783 1504.4839 11:08:52.36M 2015-10-03T10:06:58.169Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.961 34.783 1504.4840 11:08:52.56M 2015-10-03T10:06:58.374Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.962 34.783 1504.4839 11:08:52.75M 2015-10-03T10:06:58.594Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.962 34.784 1504.4835 11:08:52.95M 2015-10-03T10:06:58.779Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.962 34.784 1504.4843 11:08:53.19M 2015-10-03T10:06:58.979Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.962 34.784 1504.4843 11:08:53.37M 2015-10-03T10:06:59.184Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.963 34.785 1504.4844 11:08:53.57M 2015-10-03T10:06:59.389Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4841 11:08:53.77M 2015-10-03T10:06:59.589Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4851 11:08:53.97M 2015-10-03T10:06:59.794Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4858 11:08:54.19M 2015-10-03T10:06:59.999Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.963 34.785 1504.4863 11:08:54.39M 2015-10-03T10:07:00.199Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.964 34.785 1504.4863 11:08:54.59M 2015-10-03T10:07:00.404Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.964 34.785 1504.4868 11:08:54.78M 2015-10-03T10:07:00.609Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.965 34.786 1504.4880 11:08:55.01M 2015-10-03T10:07:00.809Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.965 34.787 1504.4884 11:08:55.20M 2015-10-03T10:07:01.009Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.966 34.787 1504.4888 11:08:55.40M 2015-10-03T10:07:01.214Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.965 34.787 1504.4893 11:08:55.60M 2015-10-03T10:07:01.419Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.965 34.786 1504.4890 11:08:55.80M 2015-10-03T10:07:01.624Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.965 34.786 1504.4897 11:08:56.02M 2015-10-03T10:07:01.824Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.965 34.787 1504.4893 11:08:56.22M 2015-10-03T10:07:02.024Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.966 34.787 1504.4890 11:08:56.42M 2015-10-03T10:07:02.229Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.965 34.786 1504.4879 11:08:56.61M 2015-10-03T10:07:02.429Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.964 34.786 1504.4871 11:08:56.81M 2015-10-03T10:07:02.634Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4858 11:08:57.03M 2015-10-03T10:07:02.839Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4844 11:08:57.23M 2015-10-03T10:07:03.059Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.963 34.786 1504.4838 11:08:57.43M 2015-10-03T10:07:03.244Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.963 34.785 1504.4835 11:08:57.65M 2015-10-03T10:07:03.449Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.962 34.785 1504.4827 11:08:57.83M 2015-10-03T10:07:03.649Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.961 34.784 1504.4823 11:08:58.05M 2015-10-03T10:07:03.854Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.961 34.784 1504.4822 11:08:58.25M 2015-10-03T10:07:04.059Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.962 34.784 1504.4827 11:08:58.45M 2015-10-03T10:07:04.259Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.784 1504.4817 11:08:58.65M 2015-10-03T10:07:04.459Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.783 1504.4812 11:08:58.84M 2015-10-03T10:07:04.664Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.960 34.783 1504.4813 11:08:59.06M 2015-10-03T10:07:04.869Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.960 34.782 1504.4807 11:08:59.26M 2015-10-03T10:07:05.069Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.959 34.782 1504.4796 11:08:59.46M 2015-10-03T10:07:05.274Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.782 1504.4795 11:08:59.66M 2015-10-03T10:07:05.479Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.959 34.782 1504.4796 11:08:59.86M 2015-10-03T10:07:05.679Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.960 34.783 1504.4794 11:09:00.08M 2015-10-03T10:07:05.884Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.783 1504.4796 11:09:00.28M 2015-10-03T10:07:06.089Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.783 1504.4790 11:09:00.48M 2015-10-03T10:07:06.289Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.783 1504.4781 11:09:00.68M 2015-10-03T10:07:06.494Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.784 1504.4783 11:09:00.87M 2015-10-03T10:07:06.694Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.785 1504.4790 11:09:01.09M 2015-10-03T10:07:06.894Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4791 11:09:01.29M 2015-10-03T10:07:07.104Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4783 11:09:01.49M 2015-10-03T10:07:07.304Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4788 11:09:01.69M 2015-10-03T10:07:07.524Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.962 34.786 1504.4784 11:09:01.89M 2015-10-03T10:07:07.709Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.962 34.786 1504.4788 11:09:02.12M 2015-10-03T10:07:07.914Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.963 34.787 1504.4790 11:09:02.31M 2015-10-03T10:07:08.114Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.963 34.788 1504.4789 11:09:02.51M 2015-10-03T10:07:08.319Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.964 34.788 1504.4797 11:09:02.70M 2015-10-03T10:07:08.524Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.964 34.789 1504.4803 11:09:02.90M 2015-10-03T10:07:08.729Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.965 34.789 1504.4803 11:09:03.12M 2015-10-03T10:07:08.945Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.965 34.789 1504.4807 11:09:03.32M 2015-10-03T10:07:09.134Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.965 34.788 1504.4821 11:09:03.52M 2015-10-03T10:07:09.334Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.965 34.789 1504.4835 11:09:03.72M 2015-10-03T10:07:09.539Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.965 34.788 1504.4838 11:09:03.92M 2015-10-03T10:07:09.744Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.965 34.788 1504.4833 11:09:04.14M 2015-10-03T10:07:09.945Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.965 34.788 1504.4841 11:09:04.34M 2015-10-03T10:07:10.150Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.965 34.788 1504.4843 11:09:04.53M 2015-10-03T10:07:10.349Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.965 34.788 1504.4832 11:09:04.74M 2015-10-03T10:07:10.549Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.965 34.788 1504.4835 11:09:04.93M 2015-10-03T10:07:10.754Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.965 34.788 1504.4836 11:09:05.15M 2015-10-03T10:07:10.959Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.964 34.787 1504.4835 11:09:05.35M 2015-10-03T10:07:11.159Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.964 34.787 1504.4838 11:09:05.55M 2015-10-03T10:07:11.364Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.963 34.786 1504.4830 11:09:05.75M 2015-10-03T10:07:11.569Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.963 34.786 1504.4821 11:09:05.95M 2015-10-03T10:07:11.785Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4812 11:09:06.17M 2015-10-03T10:07:12.025Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4801 11:09:06.37M 2015-10-03T10:07:12.179Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.785 1504.4795 11:09:06.58M 2015-10-03T10:07:12.379Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.785 1504.4795 11:09:06.76M 2015-10-03T10:07:12.584Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.785 1504.4789 11:09:06.96M 2015-10-03T10:07:12.784Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.961 34.785 1504.4799 11:09:07.18M 2015-10-03T10:07:12.990Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.785 1504.4796 11:09:07.38M 2015-10-03T10:07:13.194Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.961 34.784 1504.4791 11:09:07.58M 2015-10-03T10:07:13.394Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.965 34.789 1504.4839 11:09:07.78M 2015-10-03T10:07:13.599Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.966 34.789 1504.4839 11:09:08.00M 2015-10-03T10:07:13.799Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.966 34.789 1504.4843 11:09:08.20M 2015-10-03T10:07:14.004Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.966 34.789 1504.4840 11:09:08.39M 2015-10-03T10:07:14.209Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.966 34.789 1504.4847 11:09:08.60M 2015-10-03T10:07:14.409Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.965 34.789 1504.4844 11:09:08.80M 2015-10-03T10:07:14.614Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.965 34.788 1504.4850 11:09:09.01M 2015-10-03T10:07:14.814Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.965 34.787 1504.4857 11:09:09.21M 2015-10-03T10:07:15.019Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.964 34.786 1504.4852 11:09:09.41M 2015-10-03T10:07:15.224Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.964 34.786 1504.4854 11:09:09.61M 2015-10-03T10:07:15.424Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.963 34.786 1504.4840 11:09:09.81M 2015-10-03T10:07:15.629Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.963 34.786 1504.4836 11:09:10.03M 2015-10-03T10:07:15.829Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.963 34.786 1504.4829 11:09:10.23M 2015-10-03T10:07:16.034Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.963 34.786 1504.4823 11:09:10.42M 2015-10-03T10:07:16.239Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.786 1504.4817 11:09:10.62M 2015-10-03T10:07:16.459Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4812 11:09:10.82M 2015-10-03T10:07:16.644Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4817 11:09:11.06M 2015-10-03T10:07:16.849Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.961 34.784 1504.4819 11:09:11.24M 2015-10-03T10:07:17.049Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.784 1504.4818 11:09:11.44M 2015-10-03T10:07:17.254Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.784 1504.4819 11:09:11.64M 2015-10-03T10:07:17.454Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.961 34.784 1504.4822 11:09:11.84M 2015-10-03T10:07:17.660Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4819 11:09:12.06M 2015-10-03T10:07:17.860Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.962 34.785 1504.4812 11:09:12.26M 2015-10-03T10:07:18.065Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4816 11:09:12.45M 2015-10-03T10:07:18.265Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4816 11:09:12.65M 2015-10-03T10:07:18.475Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4813 11:09:12.85M 2015-10-03T10:07:18.675Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4807 11:09:13.07M 2015-10-03T10:07:18.875Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.961 34.785 1504.4813 11:09:13.27M 2015-10-03T10:07:19.080Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.961 34.785 1504.4814 11:09:13.47M 2015-10-03T10:07:19.285Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4816 11:09:13.67M 2015-10-03T10:07:19.484Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.784 1504.4823 11:09:13.87M 2015-10-03T10:07:19.689Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.784 1504.4822 11:09:14.09M 2015-10-03T10:07:19.890Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.962 34.785 1504.4825 11:09:14.29M 2015-10-03T10:07:20.095Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.962 34.785 1504.4817 11:09:14.48M 2015-10-03T10:07:20.294Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4819 11:09:14.68M 2015-10-03T10:07:20.505Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4821 11:09:14.88M 2015-10-03T10:07:20.705Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4813 11:09:15.10M 2015-10-03T10:07:20.925Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4812 11:09:15.30M 2015-10-03T10:07:21.110Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4812 11:09:15.52M 2015-10-03T10:07:21.315Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4817 11:09:15.70M 2015-10-03T10:07:21.545Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4813 11:09:15.90M 2015-10-03T10:07:21.720Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4807 11:09:16.12M 2015-10-03T10:07:21.920Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4807 11:09:16.32M 2015-10-03T10:07:22.125Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4807 11:09:16.51M 2015-10-03T10:07:22.330Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4802 11:09:16.71M 2015-10-03T10:07:22.545Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.961 34.784 1504.4794 11:09:16.91M 2015-10-03T10:07:22.740Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.961 34.784 1504.4792 11:09:17.13M 2015-10-03T10:07:22.940Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.961 34.786 1504.4742 11:09:17.33M 2015-10-03T10:07:23.140Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.960 34.785 1504.4744 11:09:17.53M 2015-10-03T10:07:23.345Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.960 34.786 1504.4747 11:09:17.73M 2015-10-03T10:07:23.545Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.961 34.786 1504.4755 11:09:17.93M 2015-10-03T10:07:23.750Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.961 34.786 1504.4762 11:09:18.15M 2015-10-03T10:07:23.950Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.961 34.786 1504.4763 11:09:18.34M 2015-10-03T10:07:24.155Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.962 34.787 1504.4755 11:09:18.54M 2015-10-03T10:07:24.360Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.962 34.787 1504.4760 11:09:18.74M 2015-10-03T10:07:24.560Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.962 34.787 1504.4779 11:09:18.94M 2015-10-03T10:07:24.785Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.963 34.787 1504.4788 11:09:19.16M 2015-10-03T10:07:24.965Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.963 34.787 1504.4803 11:09:19.36M 2015-10-03T10:07:25.170Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.963 34.787 1504.4811 11:09:19.56M 2015-10-03T10:07:25.390Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.964 34.787 1504.4814 11:09:19.76M 2015-10-03T10:07:25.575Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.964 34.787 1504.4819 11:09:19.97M 2015-10-03T10:07:25.780Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.964 34.787 1504.4825 11:09:20.18M 2015-10-03T10:07:25.985Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.964 34.786 1504.4835 11:09:20.38M 2015-10-03T10:07:26.185Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.964 34.786 1504.4839 11:09:20.57M 2015-10-03T10:07:26.385Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.964 34.786 1504.4834 11:09:20.77M 2015-10-03T10:07:26.590Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.964 34.786 1504.4835 11:09:20.97M 2015-10-03T10:07:26.800Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.963 34.786 1504.4838 11:09:21.19M 2015-10-03T10:07:26.995Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.963 34.785 1504.4836 11:09:21.39M 2015-10-03T10:07:27.200Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.962 34.785 1504.4827 11:09:21.59M 2015-10-03T10:07:27.405Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.962 34.784 1504.4818 11:09:21.79M 2015-10-03T10:07:27.610Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.784 1504.4817 11:09:22.01M 2015-10-03T10:07:27.810Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.961 34.784 1504.4816 11:09:22.21M 2015-10-03T10:07:28.010Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.961 34.784 1504.4813 11:09:22.40M 2015-10-03T10:07:28.220Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.962 34.784 1504.4813 11:09:22.60M 2015-10-03T10:07:28.420Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.962 34.783 1504.4856 11:09:22.80M 2015-10-03T10:07:28.625Z|I-OCEAN7-304-XXXX| 27.29 14.256 41.962 34.783 1504.4863 11:09:23.02M 2015-10-03T10:07:28.825Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.962 34.783 1504.4877 11:09:23.22M 2015-10-03T10:07:29.025Z|I-OCEAN7-304-XXXX| 27.29 14.256 41.962 34.783 1504.4880 11:09:23.42M 2015-10-03T10:07:29.230Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.963 34.783 1504.4886 11:09:23.62M 2015-10-03T10:07:29.435Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.963 34.783 1504.4891 11:09:23.82M 2015-10-03T10:07:29.635Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.963 34.783 1504.4890 11:09:24.04M 2015-10-03T10:07:29.860Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.963 34.783 1504.4894 11:09:24.24M 2015-10-03T10:07:30.045Z|I-OCEAN7-304-XXXX| 27.33 14.256 41.963 34.783 1504.4893 11:09:24.45M 2015-10-03T10:07:30.245Z|I-OCEAN7-304-XXXX| 27.33 14.256 41.963 34.783 1504.4890 11:09:24.63M 2015-10-03T10:07:30.450Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.963 34.783 1504.4890 11:09:24.83M 2015-10-03T10:07:30.655Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.963 34.784 1504.4893 11:09:25.05M 2015-10-03T10:07:30.855Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.956 34.777 1504.4813 11:09:25.25M 2015-10-03T10:07:31.065Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.956 34.777 1504.4805 11:09:25.45M 2015-10-03T10:07:31.265Z|I-OCEAN7-304-XXXX| 27.33 14.256 41.956 34.777 1504.4810 11:09:25.65M 2015-10-03T10:07:31.465Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.956 34.777 1504.4799 11:09:25.85M 2015-10-03T10:07:31.670Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.956 34.777 1504.4790 11:09:26.06M 2015-10-03T10:07:31.870Z|I-OCEAN7-304-XXXX| 27.27 14.255 41.955 34.777 1504.4774 11:09:26.26M 2015-10-03T10:07:32.075Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.955 34.777 1504.4775 11:09:26.46M 2015-10-03T10:07:32.275Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.955 34.777 1504.4767 11:09:26.66M 2015-10-03T10:07:32.480Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.956 34.778 1504.4780 11:09:26.86M 2015-10-03T10:07:32.705Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.957 34.779 1504.4786 11:09:27.08M 2015-10-03T10:07:32.885Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.957 34.780 1504.4789 11:09:27.28M 2015-10-03T10:07:33.085Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.958 34.780 1504.4792 11:09:27.48M 2015-10-03T10:07:33.290Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.958 34.781 1504.4795 11:09:27.68M 2015-10-03T10:07:33.495Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.959 34.781 1504.4797 11:09:27.87M 2015-10-03T10:07:33.700Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.960 34.782 1504.4803 11:09:28.10M 2015-10-03T10:07:33.900Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.960 34.783 1504.4812 11:09:28.30M 2015-10-03T10:07:34.105Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.960 34.783 1504.4811 11:09:28.49M 2015-10-03T10:07:34.325Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.960 34.783 1504.4797 11:09:28.69M 2015-10-03T10:07:34.510Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.782 1504.4799 11:09:28.91M 2015-10-03T10:07:34.715Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.959 34.782 1504.4796 11:09:29.11M 2015-10-03T10:07:34.915Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.959 34.782 1504.4788 11:09:29.31M 2015-10-03T10:07:35.144Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.958 34.781 1504.4778 11:09:29.51M 2015-10-03T10:07:35.320Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.957 34.781 1504.4766 11:09:29.71M 2015-10-03T10:07:35.525Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.957 34.781 1504.4751 11:09:29.91M 2015-10-03T10:07:35.730Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.957 34.780 1504.4744 11:09:30.13M 2015-10-03T10:07:35.930Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.957 34.781 1504.4749 11:09:30.32M 2015-10-03T10:07:36.135Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.781 1504.4744 11:09:30.53M 2015-10-03T10:07:36.340Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.782 1504.4751 11:09:30.72M 2015-10-03T10:07:36.541Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.782 1504.4756 11:09:30.92M 2015-10-03T10:07:36.745Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.783 1504.4764 11:09:31.14M 2015-10-03T10:07:36.945Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.783 1504.4763 11:09:31.34M 2015-10-03T10:07:37.145Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.783 1504.4760 11:09:31.54M 2015-10-03T10:07:37.350Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.784 1504.4760 11:09:31.73M 2015-10-03T10:07:37.555Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.959 34.784 1504.4757 11:09:31.94M 2015-10-03T10:07:37.760Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.783 1504.4750 11:09:32.16M 2015-10-03T10:07:37.960Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.783 1504.4751 11:09:32.36M 2015-10-03T10:07:38.165Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.784 1504.4762 11:09:32.55M 2015-10-03T10:07:38.366Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.960 34.784 1504.4773 11:09:32.75M 2015-10-03T10:07:38.570Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.960 34.784 1504.4778 11:09:32.95M 2015-10-03T10:07:38.791Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.960 34.784 1504.4786 11:09:33.17M 2015-10-03T10:07:38.975Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4796 11:09:33.39M 2015-10-03T10:07:39.180Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.785 1504.4801 11:09:33.57M 2015-10-03T10:07:39.380Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.785 1504.4802 11:09:33.77M 2015-10-03T10:07:39.585Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4810 11:09:33.96M 2015-10-03T10:07:39.790Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4811 11:09:34.18M 2015-10-03T10:07:39.991Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4807 11:09:34.38M 2015-10-03T10:07:40.195Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4807 11:09:34.58M 2015-10-03T10:07:40.395Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4806 11:09:34.78M 2015-10-03T10:07:40.600Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4808 11:09:35.00M 2015-10-03T10:07:40.805Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4806 11:09:35.20M 2015-10-03T10:07:41.005Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.961 34.785 1504.4800 11:09:35.40M 2015-10-03T10:07:41.210Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4790 11:09:35.60M 2015-10-03T10:07:41.410Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4790 11:09:35.80M 2015-10-03T10:07:41.616Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4789 11:09:36.02M 2015-10-03T10:07:41.820Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4777 11:09:36.21M 2015-10-03T10:07:42.020Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.960 34.785 1504.4773 11:09:36.41M 2015-10-03T10:07:42.226Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.960 34.785 1504.4767 11:09:36.61M 2015-10-03T10:07:42.428Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4772 11:09:36.81M 2015-10-03T10:07:42.631Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.785 1504.4769 11:09:37.03M 2015-10-03T10:07:42.836Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.785 1504.4764 11:09:37.23M 2015-10-03T10:07:43.036Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4775 11:09:37.43M 2015-10-03T10:07:43.256Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.786 1504.4773 11:09:37.63M 2015-10-03T10:07:43.445Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.961 34.785 1504.4778 11:09:37.84M 2015-10-03T10:07:43.646Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.961 34.785 1504.4771 11:09:38.05M 2015-10-03T10:07:43.851Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.961 34.786 1504.4771 11:09:38.24M 2015-10-03T10:07:44.056Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.786 1504.4774 11:09:38.44M 2015-10-03T10:07:44.256Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.786 1504.4772 11:09:38.64M 2015-10-03T10:07:44.461Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.962 34.786 1504.4771 11:09:38.84M 2015-10-03T10:07:44.661Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.962 34.786 1504.4785 11:09:39.06M 2015-10-03T10:07:44.866Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.784 1504.4755 11:09:39.26M 2015-10-03T10:07:45.071Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.784 1504.4752 11:09:39.46M 2015-10-03T10:07:45.271Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.785 1504.4753 11:09:39.66M 2015-10-03T10:07:45.476Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.961 34.785 1504.4751 11:09:39.86M 2015-10-03T10:07:45.676Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.960 34.785 1504.4753 11:09:40.08M 2015-10-03T10:07:45.881Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.961 34.785 1504.4760 11:09:40.27M 2015-10-03T10:07:46.081Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.960 34.786 1504.4751 11:09:40.47M 2015-10-03T10:07:46.286Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.959 34.785 1504.4741 11:09:40.67M 2015-10-03T10:07:46.505Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.959 34.784 1504.4740 11:09:40.87M 2015-10-03T10:07:46.691Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.959 34.784 1504.4734 11:09:41.09M 2015-10-03T10:07:46.896Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.959 34.786 1504.4686 11:09:41.29M 2015-10-03T10:07:47.096Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.959 34.786 1504.4688 11:09:41.49M 2015-10-03T10:07:47.301Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.960 34.787 1504.4688 11:09:41.69M 2015-10-03T10:07:47.506Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.960 34.787 1504.4697 11:09:41.89M 2015-10-03T10:07:47.726Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.960 34.787 1504.4702 11:09:42.10M 2015-10-03T10:07:47.911Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.960 34.787 1504.4706 11:09:42.32M 2015-10-03T10:07:48.116Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.960 34.787 1504.4707 11:09:42.50M 2015-10-03T10:07:48.316Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.959 34.785 1504.4707 11:09:42.70M 2015-10-03T10:07:48.516Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.957 34.784 1504.4698 11:09:42.90M 2015-10-03T10:07:48.721Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.958 34.784 1504.4714 11:09:43.12M 2015-10-03T10:07:48.926Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.958 34.784 1504.4716 11:09:43.32M 2015-10-03T10:07:49.131Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.958 34.783 1504.4716 11:09:43.52M 2015-10-03T10:07:49.331Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.962 34.787 1504.4784 11:09:43.72M 2015-10-03T10:07:49.536Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.962 34.787 1504.4797 11:09:43.92M 2015-10-03T10:07:49.736Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.963 34.786 1504.4810 11:09:44.14M 2015-10-03T10:07:49.941Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.963 34.786 1504.4822 11:09:44.33M 2015-10-03T10:07:50.141Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.963 34.786 1504.4829 11:09:44.53M 2015-10-03T10:07:50.348Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.963 34.786 1504.4836 11:09:44.73M 2015-10-03T10:07:50.551Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.963 34.786 1504.4840 11:09:44.93M 2015-10-03T10:07:50.751Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.964 34.786 1504.4856 11:09:45.15M 2015-10-03T10:07:50.951Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.964 34.786 1504.4851 11:09:45.35M 2015-10-03T10:07:51.156Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.964 34.787 1504.4847 11:09:45.55M 2015-10-03T10:07:51.361Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.964 34.787 1504.4854 11:09:45.75M 2015-10-03T10:07:51.566Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.964 34.787 1504.4857 11:09:45.95M 2015-10-03T10:07:51.766Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.964 34.787 1504.4852 11:09:46.17M 2015-10-03T10:07:51.966Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.964 34.786 1504.4865 11:09:46.36M 2015-10-03T10:07:52.191Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.964 34.786 1504.4867 11:09:46.56M 2015-10-03T10:07:52.381Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.964 34.785 1504.4871 11:09:46.78M 2015-10-03T10:07:52.576Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.964 34.785 1504.4873 11:09:46.96M 2015-10-03T10:07:52.781Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.963 34.784 1504.4869 11:09:47.18M 2015-10-03T10:07:52.989Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.963 34.784 1504.4875 11:09:47.38M 2015-10-03T10:07:53.188Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.963 34.784 1504.4879 11:09:47.58M 2015-10-03T10:07:53.391Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.963 34.784 1504.4874 11:09:47.78M 2015-10-03T10:07:53.596Z|I-OCEAN7-304-XXXX| 27.31 14.256 41.963 34.783 1504.4873 11:09:47.97M 2015-10-03T10:07:53.801Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.962 34.783 1504.4873 11:09:48.20M 2015-10-03T10:07:54.001Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.962 34.783 1504.4865 11:09:48.40M 2015-10-03T10:07:54.206Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.962 34.783 1504.4861 11:09:48.59M 2015-10-03T10:07:54.406Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.961 34.782 1504.4856 11:09:48.79M 2015-10-03T10:07:54.611Z|I-OCEAN7-304-XXXX| 27.27 14.255 41.960 34.781 1504.4839 11:09:49.01M 2015-10-03T10:07:54.811Z|I-OCEAN7-304-XXXX| 27.27 14.255 41.962 34.783 1504.4860 11:09:49.21M 2015-10-03T10:07:55.016Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.962 34.783 1504.4854 11:09:49.41M 2015-10-03T10:07:55.221Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.962 34.783 1504.4841 11:09:49.61M 2015-10-03T10:07:55.421Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.961 34.784 1504.4819 11:09:49.81M 2015-10-03T10:07:55.628Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.784 1504.4808 11:09:50.03M 2015-10-03T10:07:55.831Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.783 1504.4796 11:09:50.22M 2015-10-03T10:07:56.031Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4802 11:09:50.42M 2015-10-03T10:07:56.231Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4794 11:09:50.62M 2015-10-03T10:07:56.436Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.960 34.784 1504.4783 11:09:50.82M 2015-10-03T10:07:56.661Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4780 11:09:51.04M 2015-10-03T10:07:56.841Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.961 34.785 1504.4774 11:09:51.26M 2015-10-03T10:07:57.046Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.962 34.786 1504.4781 11:09:51.44M 2015-10-03T10:07:57.246Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.963 34.787 1504.4788 11:09:51.64M 2015-10-03T10:07:57.451Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.963 34.788 1504.4789 11:09:51.83M 2015-10-03T10:07:57.656Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.963 34.788 1504.4779 11:09:52.06M 2015-10-03T10:07:57.861Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.962 34.788 1504.4763 11:09:52.26M 2015-10-03T10:07:58.061Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.965 34.790 1504.4796 11:09:52.45M 2015-10-03T10:07:58.262Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.960 34.785 1504.4756 11:09:52.65M 2015-10-03T10:07:58.468Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.959 34.784 1504.4740 11:09:52.85M 2015-10-03T10:07:58.667Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.959 34.785 1504.4734 11:09:53.07M 2015-10-03T10:07:58.871Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.960 34.785 1504.4738 11:09:53.27M 2015-10-03T10:07:59.076Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.960 34.785 1504.4746 11:09:53.47M 2015-10-03T10:07:59.281Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.960 34.785 1504.4749 11:09:53.67M 2015-10-03T10:07:59.481Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.963 34.788 1504.4794 11:09:53.87M 2015-10-03T10:07:59.686Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.964 34.788 1504.4800 11:09:54.09M 2015-10-03T10:07:59.891Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.964 34.788 1504.4810 11:09:54.28M 2015-10-03T10:08:00.091Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.963 34.787 1504.4813 11:09:54.48M 2015-10-03T10:08:00.291Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.963 34.787 1504.4813 11:09:54.68M 2015-10-03T10:08:00.496Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.963 34.786 1504.4823 11:09:54.88M 2015-10-03T10:08:00.705Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.963 34.786 1504.4835 11:09:55.10M 2015-10-03T10:08:00.909Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.964 34.787 1504.4843 11:09:55.30M 2015-10-03T10:08:01.121Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.963 34.786 1504.4841 11:09:55.50M 2015-10-03T10:08:01.311Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.963 34.786 1504.4839 11:09:55.71M 2015-10-03T10:08:01.511Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4849 11:09:55.90M 2015-10-03T10:08:01.716Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4851 11:09:56.12M 2015-10-03T10:08:01.925Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.963 34.785 1504.4849 11:09:56.32M 2015-10-03T10:08:02.122Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.963 34.785 1504.4846 11:09:56.51M 2015-10-03T10:08:02.321Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.962 34.784 1504.4839 11:09:56.71M 2015-10-03T10:08:02.532Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.962 34.784 1504.4838 11:09:56.91M 2015-10-03T10:08:02.744Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.961 34.783 1504.4825 11:09:57.13M 2015-10-03T10:08:02.932Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.961 34.783 1504.4814 11:09:57.33M 2015-10-03T10:08:03.137Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.961 34.784 1504.4819 11:09:57.53M 2015-10-03T10:08:03.336Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.961 34.784 1504.4812 11:09:57.73M 2015-10-03T10:08:03.541Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.961 34.785 1504.4810 11:09:57.92M 2015-10-03T10:08:03.747Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.785 1504.4805 11:09:58.14M 2015-10-03T10:08:03.947Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.786 1504.4816 11:09:58.34M 2015-10-03T10:08:04.151Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.963 34.786 1504.4816 11:09:58.54M 2015-10-03T10:08:04.351Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.963 34.786 1504.4803 11:09:58.74M 2015-10-03T10:08:04.556Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.962 34.786 1504.4806 11:09:58.94M 2015-10-03T10:08:04.761Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.786 1504.4808 11:09:59.16M 2015-10-03T10:08:04.967Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.786 1504.4805 11:09:59.36M 2015-10-03T10:08:05.167Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.962 34.786 1504.4794 11:09:59.56M 2015-10-03T10:08:05.372Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.962 34.786 1504.4795 11:09:59.75M 2015-10-03T10:08:05.592Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.962 34.787 1504.4791 11:09:59.95M 2015-10-03T10:08:05.772Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.963 34.787 1504.4791 11:10:00.19M 2015-10-03T10:08:05.982Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.962 34.787 1504.4792 11:10:00.37M 2015-10-03T10:08:06.182Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.962 34.786 1504.4790 11:10:00.57M 2015-10-03T10:08:06.382Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.962 34.786 1504.4788 11:10:00.77M 2015-10-03T10:08:06.587Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.962 34.786 1504.4786 11:10:00.97M 2015-10-03T10:08:06.792Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.962 34.786 1504.4786 11:10:01.19M 2015-10-03T10:08:06.997Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4791 11:10:01.39M 2015-10-03T10:08:07.197Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.785 1504.4791 11:10:01.59M 2015-10-03T10:08:07.402Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.961 34.785 1504.4801 11:10:01.79M 2015-10-03T10:08:07.602Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.962 34.785 1504.4799 11:10:02.01M 2015-10-03T10:08:07.807Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.962 34.785 1504.4801 11:10:02.20M 2015-10-03T10:08:08.012Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4812 11:10:02.40M 2015-10-03T10:08:08.212Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4823 11:10:02.60M 2015-10-03T10:08:08.417Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4818 11:10:02.80M 2015-10-03T10:08:08.622Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4817 11:10:03.02M 2015-10-03T10:08:08.822Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.784 1504.4818 11:10:03.22M 2015-10-03T10:08:09.028Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.784 1504.4822 11:10:03.42M 2015-10-03T10:08:09.227Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4821 11:10:03.62M 2015-10-03T10:08:09.432Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.961 34.784 1504.4813 11:10:03.82M 2015-10-03T10:08:09.637Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4813 11:10:04.04M 2015-10-03T10:08:09.837Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.963 34.786 1504.4834 11:10:04.23M 2015-10-03T10:08:10.057Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.963 34.787 1504.4814 11:10:04.43M 2015-10-03T10:08:10.247Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.964 34.788 1504.4816 11:10:04.65M 2015-10-03T10:08:10.447Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.964 34.788 1504.4801 11:10:04.83M 2015-10-03T10:08:10.647Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.968 34.792 1504.4846 11:10:05.05M 2015-10-03T10:08:10.852Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.968 34.792 1504.4854 11:10:05.25M 2015-10-03T10:08:11.057Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.966 34.790 1504.4819 11:10:05.45M 2015-10-03T10:08:11.257Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.965 34.789 1504.4808 11:10:05.65M 2015-10-03T10:08:11.462Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.963 34.787 1504.4796 11:10:05.84M 2015-10-03T10:08:11.668Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.963 34.788 1504.4795 11:10:06.06M 2015-10-03T10:08:11.867Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.959 34.784 1504.4747 11:10:06.26M 2015-10-03T10:08:12.072Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.961 34.786 1504.4762 11:10:06.46M 2015-10-03T10:08:12.272Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.962 34.787 1504.4777 11:10:06.66M 2015-10-03T10:08:12.477Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.963 34.788 1504.4781 11:10:06.86M 2015-10-03T10:08:12.682Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.964 34.788 1504.4791 11:10:07.08M 2015-10-03T10:08:12.882Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.964 34.789 1504.4796 11:10:07.28M 2015-10-03T10:08:13.087Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.965 34.789 1504.4810 11:10:07.48M 2015-10-03T10:08:13.287Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.965 34.789 1504.4828 11:10:07.68M 2015-10-03T10:08:13.492Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.966 34.789 1504.4843 11:10:07.88M 2015-10-03T10:08:13.697Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.965 34.788 1504.4849 11:10:08.10M 2015-10-03T10:08:13.897Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.965 34.788 1504.4839 11:10:08.29M 2015-10-03T10:08:14.102Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.964 34.788 1504.4834 11:10:08.49M 2015-10-03T10:08:14.302Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.964 34.788 1504.4825 11:10:08.69M 2015-10-03T10:08:14.522Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.964 34.787 1504.4816 11:10:08.89M 2015-10-03T10:08:14.712Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.963 34.787 1504.4816 11:10:09.13M 2015-10-03T10:08:14.912Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.963 34.786 1504.4811 11:10:09.31M 2015-10-03T10:08:15.117Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.962 34.786 1504.4803 11:10:09.51M 2015-10-03T10:08:15.317Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4790 11:10:09.71M 2015-10-03T10:08:15.517Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.961 34.785 1504.4794 11:10:09.91M 2015-10-03T10:08:15.727Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.961 34.784 1504.4790 11:10:10.12M 2015-10-03T10:08:15.927Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.960 34.784 1504.4785 11:10:10.32M 2015-10-03T10:08:16.132Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4774 11:10:10.52M 2015-10-03T10:08:16.332Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4773 11:10:10.72M 2015-10-03T10:08:16.537Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.784 1504.4762 11:10:10.92M 2015-10-03T10:08:16.742Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.958 34.783 1504.4736 11:10:11.14M 2015-10-03T10:08:16.942Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.783 1504.4745 11:10:11.34M 2015-10-03T10:08:17.147Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.784 1504.4747 11:10:11.54M 2015-10-03T10:08:17.385Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.959 34.784 1504.4749 11:10:11.74M 2015-10-03T10:08:17.552Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.959 34.783 1504.4772 11:10:11.94M 2015-10-03T10:08:17.752Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.959 34.783 1504.4772 11:10:12.16M 2015-10-03T10:08:17.957Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.959 34.784 1504.4744 11:10:12.35M 2015-10-03T10:08:18.162Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.960 34.785 1504.4747 11:10:12.55M 2015-10-03T10:08:18.362Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.960 34.786 1504.4740 11:10:12.75M 2015-10-03T10:08:18.567Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.960 34.785 1504.4746 11:10:12.95M 2015-10-03T10:08:18.772Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.960 34.786 1504.4745 11:10:13.17M 2015-10-03T10:08:18.988Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.960 34.786 1504.4738 11:10:13.37M 2015-10-03T10:08:19.177Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.960 34.786 1504.4727 11:10:13.58M 2015-10-03T10:08:19.377Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.959 34.786 1504.4718 11:10:13.77M 2015-10-03T10:08:19.582Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.963 34.789 1504.4762 11:10:13.97M 2015-10-03T10:08:19.787Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.963 34.789 1504.4761 11:10:14.18M 2015-10-03T10:08:19.989Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.963 34.788 1504.4767 11:10:14.38M 2015-10-03T10:08:20.192Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.963 34.788 1504.4774 11:10:14.58M 2015-10-03T10:08:20.397Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.962 34.787 1504.4769 11:10:14.78M 2015-10-03T10:08:20.597Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.963 34.787 1504.4775 11:10:15.00M 2015-10-03T10:08:20.802Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.962 34.787 1504.4777 11:10:15.20M 2015-10-03T10:08:21.002Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.962 34.786 1504.4775 11:10:15.40M 2015-10-03T10:08:21.207Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.962 34.786 1504.4784 11:10:15.60M 2015-10-03T10:08:21.412Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.960 34.785 1504.4757 11:10:15.80M 2015-10-03T10:08:21.612Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.960 34.785 1504.4753 11:10:16.01M 2015-10-03T10:08:21.817Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.960 34.784 1504.4755 11:10:16.21M 2015-10-03T10:08:22.017Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.784 1504.4750 11:10:16.41M 2015-10-03T10:08:22.217Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.783 1504.4752 11:10:16.61M 2015-10-03T10:08:22.423Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.783 1504.4751 11:10:16.81M 2015-10-03T10:08:22.630Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.783 1504.4746 11:10:17.03M 2015-10-03T10:08:22.832Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.958 34.782 1504.4746 11:10:17.23M 2015-10-03T10:08:23.032Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.958 34.782 1504.4749 11:10:17.43M 2015-10-03T10:08:23.237Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.783 1504.4750 11:10:17.63M 2015-10-03T10:08:23.457Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4750 11:10:17.82M 2015-10-03T10:08:23.642Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.784 1504.4750 11:10:18.06M 2015-10-03T10:08:23.847Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.960 34.784 1504.4742 11:10:18.24M 2015-10-03T10:08:24.052Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.960 34.785 1504.4750 11:10:18.44M 2015-10-03T10:08:24.247Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.960 34.785 1504.4750 11:10:18.64M 2015-10-03T10:08:24.457Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.961 34.785 1504.4757 11:10:18.84M 2015-10-03T10:08:24.657Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.961 34.786 1504.4762 11:10:19.06M 2015-10-03T10:08:24.857Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.961 34.786 1504.4763 11:10:19.26M 2015-10-03T10:08:25.062Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.961 34.786 1504.4769 11:10:19.46M 2015-10-03T10:08:25.268Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.961 34.786 1504.4774 11:10:19.66M 2015-10-03T10:08:25.468Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.961 34.786 1504.4769 11:10:19.85M 2015-10-03T10:08:25.672Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.961 34.786 1504.4769 11:10:20.07M 2015-10-03T10:08:25.877Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.961 34.786 1504.4772 11:10:20.27M 2015-10-03T10:08:26.082Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.961 34.786 1504.4773 11:10:20.47M 2015-10-03T10:08:26.282Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.960 34.785 1504.4764 11:10:20.67M 2015-10-03T10:08:26.487Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.960 34.785 1504.4766 11:10:20.87M 2015-10-03T10:08:26.693Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4777 11:10:21.09M 2015-10-03T10:08:26.892Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4790 11:10:21.29M 2015-10-03T10:08:27.092Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.960 34.784 1504.4794 11:10:21.49M 2015-10-03T10:08:27.298Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4803 11:10:21.68M 2015-10-03T10:08:27.498Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.783 1504.4789 11:10:21.88M 2015-10-03T10:08:27.708Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.782 1504.4790 11:10:22.10M 2015-10-03T10:08:27.923Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4785 11:10:22.30M 2015-10-03T10:08:28.108Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.782 1504.4789 11:10:22.52M 2015-10-03T10:08:28.313Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.959 34.782 1504.4788 11:10:22.70M 2015-10-03T10:08:28.518Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.959 34.782 1504.4784 11:10:22.90M 2015-10-03T10:08:28.718Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.959 34.782 1504.4788 11:10:23.12M 2015-10-03T10:08:28.923Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.959 34.782 1504.4801 11:10:23.32M 2015-10-03T10:08:29.123Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.959 34.782 1504.4806 11:10:23.52M 2015-10-03T10:08:29.333Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.960 34.782 1504.4822 11:10:23.72M 2015-10-03T10:08:29.533Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.960 34.782 1504.4827 11:10:23.92M 2015-10-03T10:08:29.733Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.960 34.782 1504.4822 11:10:24.13M 2015-10-03T10:08:29.938Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.960 34.782 1504.4816 11:10:24.33M 2015-10-03T10:08:30.138Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.959 34.781 1504.4811 11:10:24.53M 2015-10-03T10:08:30.345Z|I-OCEAN7-304-XXXX| 27.27 14.255 41.960 34.782 1504.4817 11:10:24.73M 2015-10-03T10:08:30.548Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.960 34.782 1504.4828 11:10:24.93M 2015-10-03T10:08:30.748Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.961 34.783 1504.4830 11:10:25.15M 2015-10-03T10:08:30.953Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.960 34.782 1504.4821 11:10:25.35M 2015-10-03T10:08:31.153Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.959 34.781 1504.4811 11:10:25.55M 2015-10-03T10:08:31.358Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.959 34.783 1504.4757 11:10:25.75M 2015-10-03T10:08:31.563Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.959 34.783 1504.4761 11:10:25.94M 2015-10-03T10:08:31.785Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.959 34.783 1504.4766 11:10:26.16M 2015-10-03T10:08:31.973Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.783 1504.4768 11:10:26.36M 2015-10-03T10:08:32.173Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.959 34.783 1504.4773 11:10:26.56M 2015-10-03T10:08:32.388Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.959 34.783 1504.4762 11:10:26.76M 2015-10-03T10:08:32.578Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.958 34.782 1504.4753 11:10:27.00M 2015-10-03T10:08:32.783Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.958 34.782 1504.4756 11:10:27.18M 2015-10-03T10:08:32.983Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.958 34.782 1504.4764 11:10:27.38M 2015-10-03T10:08:33.183Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.783 1504.4768 11:10:27.58M 2015-10-03T10:08:33.388Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.782 1504.4769 11:10:27.77M 2015-10-03T10:08:33.593Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.782 1504.4769 11:10:27.97M 2015-10-03T10:08:33.794Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.782 1504.4771 11:10:28.19M 2015-10-03T10:08:34.025Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.782 1504.4777 11:10:28.39M 2015-10-03T10:08:34.198Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.782 1504.4780 11:10:28.59M 2015-10-03T10:08:34.403Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.958 34.781 1504.4785 11:10:28.79M 2015-10-03T10:08:34.608Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.781 1504.4781 11:10:29.01M 2015-10-03T10:08:34.808Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.958 34.781 1504.4762 11:10:29.21M 2015-10-03T10:08:35.013Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.782 1504.4762 11:10:29.41M 2015-10-03T10:08:35.218Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.958 34.782 1504.4763 11:10:29.61M 2015-10-03T10:08:35.418Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.958 34.782 1504.4761 11:10:29.81M 2015-10-03T10:08:35.623Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.959 34.782 1504.4763 11:10:30.02M 2015-10-03T10:08:35.823Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4757 11:10:30.22M 2015-10-03T10:08:36.028Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.959 34.783 1504.4763 11:10:30.42M 2015-10-03T10:08:36.233Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.783 1504.4769 11:10:30.62M 2015-10-03T10:08:36.442Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.783 1504.4773 11:10:30.82M 2015-10-03T10:08:36.638Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.960 34.783 1504.4777 11:10:31.04M 2015-10-03T10:08:36.853Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.960 34.784 1504.4780 11:10:31.24M 2015-10-03T10:08:37.043Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.960 34.784 1504.4774 11:10:31.45M 2015-10-03T10:08:37.248Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.959 34.783 1504.4768 11:10:31.64M 2015-10-03T10:08:37.448Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.959 34.783 1504.4761 11:10:31.84M 2015-10-03T10:08:37.653Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.783 1504.4753 11:10:32.05M 2015-10-03T10:08:37.853Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.783 1504.4760 11:10:32.25M 2015-10-03T10:08:38.058Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.783 1504.4760 11:10:32.45M 2015-10-03T10:08:38.263Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.783 1504.4766 11:10:32.65M 2015-10-03T10:08:38.463Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.783 1504.4775 11:10:32.85M 2015-10-03T10:08:38.668Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4767 11:10:33.07M 2015-10-03T10:08:38.868Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4766 11:10:33.27M 2015-10-03T10:08:39.073Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.959 34.782 1504.4773 11:10:33.47M 2015-10-03T10:08:39.278Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.782 1504.4773 11:10:33.67M 2015-10-03T10:08:39.478Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.958 34.782 1504.4767 11:10:33.86M 2015-10-03T10:08:39.683Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.781 1504.4758 11:10:34.08M 2015-10-03T10:08:39.883Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.781 1504.4752 11:10:34.28M 2015-10-03T10:08:40.088Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.957 34.781 1504.4764 11:10:34.48M 2015-10-03T10:08:40.288Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4768 11:10:34.68M 2015-10-03T10:08:40.493Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4777 11:10:34.88M 2015-10-03T10:08:40.698Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.781 1504.4779 11:10:35.10M 2015-10-03T10:08:40.898Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.957 34.780 1504.4766 11:10:35.30M 2015-10-03T10:08:41.103Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.956 34.780 1504.4755 11:10:35.50M 2015-10-03T10:08:41.323Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.956 34.779 1504.4745 11:10:35.69M 2015-10-03T10:08:41.513Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.956 34.779 1504.4740 11:10:35.91M 2015-10-03T10:08:41.709Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.956 34.780 1504.4742 11:10:36.11M 2015-10-03T10:08:41.913Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.957 34.780 1504.4747 11:10:36.31M 2015-10-03T10:08:42.118Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.957 34.781 1504.4745 11:10:36.51M 2015-10-03T10:08:42.318Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.957 34.781 1504.4749 11:10:36.71M 2015-10-03T10:08:42.523Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.957 34.781 1504.4746 11:10:36.91M 2015-10-03T10:08:42.728Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.957 34.780 1504.4750 11:10:37.13M 2015-10-03T10:08:42.928Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.956 34.780 1504.4750 11:10:37.33M 2015-10-03T10:08:43.145Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.956 34.779 1504.4749 11:10:37.52M 2015-10-03T10:08:43.338Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.955 34.778 1504.4738 11:10:37.73M 2015-10-03T10:08:43.538Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.954 34.777 1504.4733 11:10:37.92M 2015-10-03T10:08:43.743Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.954 34.777 1504.4728 11:10:38.14M 2015-10-03T10:08:43.943Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.954 34.777 1504.4733 11:10:38.34M 2015-10-03T10:08:44.148Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.954 34.778 1504.4735 11:10:38.54M 2015-10-03T10:08:44.353Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.955 34.778 1504.4733 11:10:38.74M 2015-10-03T10:08:44.553Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.955 34.778 1504.4733 11:10:38.94M 2015-10-03T10:08:44.758Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.954 34.778 1504.4730 11:10:39.16M 2015-10-03T10:08:44.958Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.954 34.777 1504.4716 11:10:39.36M 2015-10-03T10:08:45.163Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.953 34.777 1504.4703 11:10:39.55M 2015-10-03T10:08:45.368Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.952 34.776 1504.4688 11:10:39.75M 2015-10-03T10:08:45.568Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.952 34.776 1504.4685 11:10:39.95M 2015-10-03T10:08:45.791Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.952 34.777 1504.4690 11:10:40.17M 2015-10-03T10:08:45.973Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.953 34.777 1504.4696 11:10:40.39M 2015-10-03T10:08:46.178Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.954 34.778 1504.4698 11:10:40.57M 2015-10-03T10:08:46.383Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.955 34.779 1504.4717 11:10:40.77M 2015-10-03T10:08:46.583Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.956 34.780 1504.4717 11:10:40.97M 2015-10-03T10:08:46.788Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.956 34.780 1504.4727 11:10:41.19M 2015-10-03T10:08:46.993Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.956 34.780 1504.4745 11:10:41.39M 2015-10-03T10:08:47.193Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.957 34.780 1504.4746 11:10:41.59M 2015-10-03T10:08:47.398Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.957 34.781 1504.4752 11:10:41.79M 2015-10-03T10:08:47.598Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.957 34.781 1504.4758 11:10:42.00M 2015-10-03T10:08:47.803Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.781 1504.4762 11:10:42.20M 2015-10-03T10:08:48.025Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.782 1504.4766 11:10:42.40M 2015-10-03T10:08:48.208Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.782 1504.4774 11:10:42.60M 2015-10-03T10:08:48.414Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.960 34.783 1504.4785 11:10:42.80M 2015-10-03T10:08:48.614Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.783 1504.4792 11:10:43.02M 2015-10-03T10:08:48.818Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.784 1504.4789 11:10:43.22M 2015-10-03T10:08:49.023Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4797 11:10:43.42M 2015-10-03T10:08:49.223Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4803 11:10:43.62M 2015-10-03T10:08:49.428Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.785 1504.4805 11:10:43.81M 2015-10-03T10:08:49.633Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.961 34.785 1504.4795 11:10:44.03M 2015-10-03T10:08:49.833Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.785 1504.4792 11:10:44.23M 2015-10-03T10:08:50.038Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.962 34.786 1504.4791 11:10:44.43M 2015-10-03T10:08:50.253Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.786 1504.4801 11:10:44.63M 2015-10-03T10:08:50.444Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.786 1504.4806 11:10:44.84M 2015-10-03T10:08:50.648Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.962 34.785 1504.4811 11:10:45.05M 2015-10-03T10:08:50.848Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.962 34.785 1504.4818 11:10:45.25M 2015-10-03T10:08:51.053Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.962 34.784 1504.4822 11:10:45.45M 2015-10-03T10:08:51.254Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.962 34.784 1504.4822 11:10:45.64M 2015-10-03T10:08:51.458Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.962 34.784 1504.4822 11:10:45.84M 2015-10-03T10:08:51.663Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4822 11:10:46.06M 2015-10-03T10:08:51.864Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4819 11:10:46.26M 2015-10-03T10:08:52.069Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4811 11:10:46.46M 2015-10-03T10:08:52.274Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.784 1504.4792 11:10:46.66M 2015-10-03T10:08:52.474Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.963 34.786 1504.4824 11:10:46.86M 2015-10-03T10:08:52.674Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.961 34.784 1504.4786 11:10:47.08M 2015-10-03T10:08:52.879Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.783 1504.4796 11:10:47.28M 2015-10-03T10:08:53.079Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.783 1504.4791 11:10:47.48M 2015-10-03T10:08:53.284Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.782 1504.4785 11:10:47.67M 2015-10-03T10:08:53.489Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.782 1504.4783 11:10:47.87M 2015-10-03T10:08:53.694Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.782 1504.4777 11:10:48.09M 2015-10-03T10:08:53.894Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.782 1504.4769 11:10:48.29M 2015-10-03T10:08:54.099Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.781 1504.4761 11:10:48.49M 2015-10-03T10:08:54.299Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.782 1504.4764 11:10:48.69M 2015-10-03T10:08:54.504Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.783 1504.4777 11:10:48.89M 2015-10-03T10:08:54.724Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.783 1504.4784 11:10:49.11M 2015-10-03T10:08:54.909Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.783 1504.4792 11:10:49.32M 2015-10-03T10:08:55.114Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.961 34.784 1504.4796 11:10:49.50M 2015-10-03T10:08:55.314Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.961 34.784 1504.4807 11:10:49.70M 2015-10-03T10:08:55.514Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.962 34.785 1504.4817 11:10:49.90M 2015-10-03T10:08:55.719Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.962 34.785 1504.4823 11:10:50.12M 2015-10-03T10:08:55.924Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.962 34.785 1504.4828 11:10:50.32M 2015-10-03T10:08:56.129Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.962 34.784 1504.4829 11:10:50.52M 2015-10-03T10:08:56.329Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.962 34.784 1504.4827 11:10:50.72M 2015-10-03T10:08:56.534Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.784 1504.4821 11:10:50.92M 2015-10-03T10:08:56.739Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.784 1504.4821 11:10:51.14M 2015-10-03T10:08:56.939Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.784 1504.4813 11:10:51.34M 2015-10-03T10:08:57.144Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4811 11:10:51.53M 2015-10-03T10:08:57.349Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.785 1504.4807 11:10:51.73M 2015-10-03T10:08:57.549Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.785 1504.4810 11:10:51.93M 2015-10-03T10:08:57.754Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4808 11:10:52.15M 2015-10-03T10:08:57.954Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.961 34.785 1504.4797 11:10:52.35M 2015-10-03T10:08:58.159Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.961 34.785 1504.4788 11:10:52.55M 2015-10-03T10:08:58.359Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4785 11:10:52.75M 2015-10-03T10:08:58.564Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.785 1504.4779 11:10:52.95M 2015-10-03T10:08:58.769Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.785 1504.4777 11:10:53.17M 2015-10-03T10:08:58.969Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.786 1504.4774 11:10:53.37M 2015-10-03T10:08:59.189Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.961 34.786 1504.4771 11:10:53.56M 2015-10-03T10:08:59.374Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.786 1504.4772 11:10:53.78M 2015-10-03T10:08:59.579Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.962 34.786 1504.4775 11:10:53.96M 2015-10-03T10:08:59.785Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.786 1504.4777 11:10:54.18M 2015-10-03T10:08:59.984Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.961 34.786 1504.4772 11:10:54.38M 2015-10-03T10:09:00.189Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.962 34.786 1504.4778 11:10:54.58M 2015-10-03T10:09:00.389Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.962 34.786 1504.4783 11:10:54.78M 2015-10-03T10:09:00.594Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.785 1504.4780 11:10:55.00M 2015-10-03T10:09:00.799Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.961 34.785 1504.4769 11:10:55.19M 2015-10-03T10:09:00.999Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.961 34.785 1504.4767 11:10:55.40M 2015-10-03T10:09:01.204Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.785 1504.4781 11:10:55.59M 2015-10-03T10:09:01.404Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.961 34.785 1504.4788 11:10:55.79M 2015-10-03T10:09:01.614Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.961 34.785 1504.4784 11:10:56.01M 2015-10-03T10:09:01.809Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.786 1504.4778 11:10:56.21M 2015-10-03T10:09:02.014Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.785 1504.4779 11:10:56.41M 2015-10-03T10:09:02.214Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.786 1504.4780 11:10:56.61M 2015-10-03T10:09:02.424Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.785 1504.4778 11:10:56.80M 2015-10-03T10:09:02.625Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.785 1504.4777 11:10:57.03M 2015-10-03T10:09:02.829Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4784 11:10:57.23M 2015-10-03T10:09:03.029Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.961 34.785 1504.4785 11:10:57.42M 2015-10-03T10:09:03.229Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4780 11:10:57.62M 2015-10-03T10:09:03.434Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4780 11:10:57.82M 2015-10-03T10:09:03.659Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.784 1504.4783 11:10:58.04M 2015-10-03T10:09:03.844Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.961 34.784 1504.4789 11:10:58.26M 2015-10-03T10:09:04.044Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.961 34.785 1504.4791 11:10:58.44M 2015-10-03T10:09:04.249Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4786 11:10:58.64M 2015-10-03T10:09:04.454Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.961 34.785 1504.4780 11:10:58.84M 2015-10-03T10:09:04.654Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.784 1504.4763 11:10:59.06M 2015-10-03T10:09:04.859Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.784 1504.4761 11:10:59.26M 2015-10-03T10:09:05.059Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.959 34.783 1504.4753 11:10:59.45M 2015-10-03T10:09:05.259Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.783 1504.4752 11:10:59.65M 2015-10-03T10:09:05.464Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.959 34.784 1504.4758 11:10:59.85M 2015-10-03T10:09:05.669Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.960 34.784 1504.4760 11:11:00.07M 2015-10-03T10:09:05.874Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.960 34.785 1504.4762 11:11:00.27M 2015-10-03T10:09:06.074Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4772 11:11:00.47M 2015-10-03T10:09:06.305Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4779 11:11:00.67M 2015-10-03T10:09:06.484Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.786 1504.4775 11:11:00.87M 2015-10-03T10:09:06.684Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.786 1504.4781 11:11:01.09M 2015-10-03T10:09:06.889Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.785 1504.4779 11:11:01.28M 2015-10-03T10:09:07.089Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.784 1504.4784 11:11:01.49M 2015-10-03T10:09:07.294Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.784 1504.4789 11:11:01.68M 2015-10-03T10:09:07.494Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.961 34.784 1504.4790 11:11:01.88M 2015-10-03T10:09:07.699Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.961 34.784 1504.4795 11:11:02.10M 2015-10-03T10:09:07.904Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.960 34.783 1504.4795 11:11:02.30M 2015-10-03T10:09:08.124Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.783 1504.4803 11:11:02.50M 2015-10-03T10:09:08.309Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.961 34.784 1504.4799 11:11:02.72M 2015-10-03T10:09:08.509Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4791 11:11:02.90M 2015-10-03T10:09:08.709Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4779 11:11:03.11M 2015-10-03T10:09:08.919Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.959 34.782 1504.4774 11:11:03.31M 2015-10-03T10:09:09.119Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.782 1504.4764 11:11:03.52M 2015-10-03T10:09:09.324Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.782 1504.4766 11:11:03.71M 2015-10-03T10:09:09.529Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.782 1504.4755 11:11:03.91M 2015-10-03T10:09:09.745Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.781 1504.4741 11:11:04.13M 2015-10-03T10:09:09.934Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.782 1504.4735 11:11:04.33M 2015-10-03T10:09:10.139Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.782 1504.4734 11:11:04.53M 2015-10-03T10:09:10.334Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.782 1504.4725 11:11:04.73M 2015-10-03T10:09:10.544Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.782 1504.4734 11:11:04.92M 2015-10-03T10:09:10.744Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.958 34.782 1504.4735 11:11:05.15M 2015-10-03T10:09:10.949Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.958 34.782 1504.4741 11:11:05.35M 2015-10-03T10:09:11.149Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.782 1504.4753 11:11:05.55M 2015-10-03T10:09:11.354Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.782 1504.4785 11:11:05.74M 2015-10-03T10:09:11.554Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.782 1504.4791 11:11:05.94M 2015-10-03T10:09:11.759Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.960 34.783 1504.4803 11:11:06.16M 2015-10-03T10:09:11.964Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.961 34.784 1504.4813 11:11:06.36M 2015-10-03T10:09:12.164Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4811 11:11:06.56M 2015-10-03T10:09:12.370Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4810 11:11:06.76M 2015-10-03T10:09:12.590Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4801 11:11:06.96M 2015-10-03T10:09:12.774Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4803 11:11:07.19M 2015-10-03T10:09:12.980Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4806 11:11:07.37M 2015-10-03T10:09:13.180Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4810 11:11:07.57M 2015-10-03T10:09:13.385Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4816 11:11:07.77M 2015-10-03T10:09:13.585Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.962 34.785 1504.4814 11:11:07.97M 2015-10-03T10:09:13.790Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.962 34.785 1504.4814 11:11:08.19M 2015-10-03T10:09:13.995Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.963 34.785 1504.4828 11:11:08.39M 2015-10-03T10:09:14.199Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.963 34.785 1504.4833 11:11:08.59M 2015-10-03T10:09:14.399Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.962 34.785 1504.4823 11:11:08.79M 2015-10-03T10:09:14.600Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.962 34.785 1504.4821 11:11:09.01M 2015-10-03T10:09:14.805Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.784 1504.4816 11:11:09.21M 2015-10-03T10:09:15.009Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.784 1504.4819 11:11:09.40M 2015-10-03T10:09:15.215Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.784 1504.4818 11:11:09.60M 2015-10-03T10:09:15.415Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.961 34.784 1504.4825 11:11:09.80M 2015-10-03T10:09:15.620Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.961 34.781 1504.4875 11:11:10.02M 2015-10-03T10:09:15.819Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.961 34.782 1504.4872 11:11:10.22M 2015-10-03T10:09:16.025Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.962 34.783 1504.4871 11:11:10.42M 2015-10-03T10:09:16.230Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.962 34.783 1504.4862 11:11:10.62M 2015-10-03T10:09:16.465Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.961 34.783 1504.4847 11:11:10.82M 2015-10-03T10:09:16.635Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.962 34.783 1504.4838 11:11:11.04M 2015-10-03T10:09:16.835Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.962 34.784 1504.4832 11:11:11.24M 2015-10-03T10:09:17.060Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.962 34.785 1504.4825 11:11:11.43M 2015-10-03T10:09:17.240Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.962 34.785 1504.4819 11:11:11.65M 2015-10-03T10:09:17.445Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.962 34.785 1504.4822 11:11:11.83M 2015-10-03T10:09:17.650Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.785 1504.4817 11:11:12.05M 2015-10-03T10:09:17.850Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4817 11:11:12.25M 2015-10-03T10:09:18.055Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4816 11:11:12.45M 2015-10-03T10:09:18.260Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4816 11:11:12.65M 2015-10-03T10:09:18.460Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4811 11:11:12.85M 2015-10-03T10:09:18.665Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.786 1504.4808 11:11:13.07M 2015-10-03T10:09:18.865Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.786 1504.4801 11:11:13.27M 2015-10-03T10:09:19.070Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.962 34.785 1504.4799 11:11:13.46M 2015-10-03T10:09:19.275Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.962 34.785 1504.4797 11:11:13.66M 2015-10-03T10:09:19.475Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.785 1504.4791 11:11:13.86M 2015-10-03T10:09:19.680Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.961 34.785 1504.4783 11:11:14.08M 2015-10-03T10:09:19.880Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.784 1504.4775 11:11:14.28M 2015-10-03T10:09:20.085Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.784 1504.4772 11:11:14.48M 2015-10-03T10:09:20.290Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4763 11:11:14.68M 2015-10-03T10:09:20.490Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.784 1504.4750 11:11:14.88M 2015-10-03T10:09:20.695Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.959 34.783 1504.4745 11:11:15.10M 2015-10-03T10:09:20.895Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.958 34.783 1504.4750 11:11:15.29M 2015-10-03T10:09:21.100Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.958 34.782 1504.4738 11:11:15.49M 2015-10-03T10:09:21.305Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.957 34.782 1504.4725 11:11:15.69M 2015-10-03T10:09:21.520Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.958 34.783 1504.4728 11:11:15.89M 2015-10-03T10:09:21.710Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.957 34.782 1504.4723 11:11:16.13M 2015-10-03T10:09:21.915Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.957 34.782 1504.4722 11:11:16.31M 2015-10-03T10:09:22.115Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.958 34.784 1504.4729 11:11:16.51M 2015-10-03T10:09:22.320Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.959 34.785 1504.4731 11:11:16.71M 2015-10-03T10:09:22.520Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.960 34.786 1504.4740 11:11:16.91M 2015-10-03T10:09:22.725Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.961 34.787 1504.4745 11:11:17.13M 2015-10-03T10:09:22.925Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.961 34.787 1504.4760 11:11:17.32M 2015-10-03T10:09:23.130Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.962 34.787 1504.4762 11:11:17.52M 2015-10-03T10:09:23.335Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.962 34.786 1504.4764 11:11:17.72M 2015-10-03T10:09:23.535Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.961 34.786 1504.4774 11:11:17.92M 2015-10-03T10:09:23.740Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.786 1504.4788 11:11:18.14M 2015-10-03T10:09:23.940Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.962 34.786 1504.4796 11:11:18.34M 2015-10-03T10:09:24.145Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.963 34.787 1504.4803 11:11:18.54M 2015-10-03T10:09:24.350Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.785 1504.4784 11:11:18.74M 2015-10-03T10:09:24.585Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.784 1504.4781 11:11:18.94M 2015-10-03T10:09:24.755Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.784 1504.4784 11:11:19.16M 2015-10-03T10:09:24.955Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4788 11:11:19.35M 2015-10-03T10:09:25.160Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4791 11:11:19.55M 2015-10-03T10:09:25.365Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4792 11:11:19.75M 2015-10-03T10:09:25.565Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4789 11:11:19.95M 2015-10-03T10:09:25.770Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.961 34.784 1504.4794 11:11:20.17M 2015-10-03T10:09:25.990Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4786 11:11:20.37M 2015-10-03T10:09:26.175Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4789 11:11:20.58M 2015-10-03T10:09:26.380Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.961 34.785 1504.4790 11:11:20.77M 2015-10-03T10:09:26.585Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4777 11:11:20.97M 2015-10-03T10:09:26.785Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.785 1504.4760 11:11:21.19M 2015-10-03T10:09:26.990Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.960 34.785 1504.4750 11:11:21.38M 2015-10-03T10:09:27.190Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.960 34.785 1504.4749 11:11:21.58M 2015-10-03T10:09:27.425Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.960 34.785 1504.4741 11:11:21.78M 2015-10-03T10:09:27.595Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.960 34.785 1504.4739 11:11:22.00M 2015-10-03T10:09:27.800Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.960 34.785 1504.4740 11:11:22.20M 2015-10-03T10:09:28.005Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.960 34.782 1504.4813 11:11:22.40M 2015-10-03T10:09:28.205Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.960 34.782 1504.4823 11:11:22.60M 2015-10-03T10:09:28.410Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.960 34.782 1504.4821 11:11:22.80M 2015-10-03T10:09:28.610Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.959 34.781 1504.4811 11:11:23.02M 2015-10-03T10:09:28.815Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.958 34.780 1504.4803 11:11:23.21M 2015-10-03T10:09:29.015Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.958 34.779 1504.4811 11:11:23.42M 2015-10-03T10:09:29.220Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.957 34.779 1504.4807 11:11:23.61M 2015-10-03T10:09:29.420Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.958 34.779 1504.4805 11:11:23.81M 2015-10-03T10:09:29.630Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.958 34.779 1504.4806 11:11:24.03M 2015-10-03T10:09:29.830Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.958 34.780 1504.4813 11:11:24.23M 2015-10-03T10:09:30.035Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.959 34.781 1504.4801 11:11:24.43M 2015-10-03T10:09:30.330Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.959 34.782 1504.4800 11:11:24.63M 2015-10-03T10:09:30.470Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.959 34.782 1504.4795 11:11:24.92M 2015-10-03T10:09:30.655Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.959 34.782 1504.4784 11:11:25.08M 2015-10-03T10:09:30.855Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.782 1504.4778 11:11:25.26M 2015-10-03T10:09:31.060Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.783 1504.4772 11:11:25.45M 2015-10-03T10:09:31.260Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.782 1504.4777 11:11:25.65M 2015-10-03T10:09:31.465Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.782 1504.4779 11:11:25.85M 2015-10-03T10:09:31.665Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.959 34.782 1504.4792 11:11:26.07M 2015-10-03T10:09:31.870Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.783 1504.4797 11:11:26.27M 2015-10-03T10:09:32.075Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4786 11:11:26.47M 2015-10-03T10:09:32.275Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.960 34.783 1504.4799 11:11:26.67M 2015-10-03T10:09:32.480Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.783 1504.4792 11:11:26.87M 2015-10-03T10:09:32.680Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.783 1504.4788 11:11:27.09M 2015-10-03T10:09:32.885Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.783 1504.4784 11:11:27.28M 2015-10-03T10:09:33.090Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.783 1504.4784 11:11:27.48M 2015-10-03T10:09:33.290Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4795 11:11:27.68M 2015-10-03T10:09:33.495Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.784 1504.4795 11:11:27.88M 2015-10-03T10:09:33.705Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4795 11:11:28.10M 2015-10-03T10:09:33.905Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.961 34.785 1504.4803 11:11:28.30M 2015-10-03T10:09:34.105Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.785 1504.4795 11:11:28.50M 2015-10-03T10:09:34.305Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4792 11:11:28.70M 2015-10-03T10:09:34.510Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.785 1504.4790 11:11:28.90M 2015-10-03T10:09:34.715Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4791 11:11:29.12M 2015-10-03T10:09:34.935Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4791 11:11:29.31M 2015-10-03T10:09:35.120Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4799 11:11:29.53M 2015-10-03T10:09:35.320Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4802 11:11:29.71M 2015-10-03T10:09:35.529Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.961 34.784 1504.4803 11:11:29.91M 2015-10-03T10:09:35.725Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.784 1504.4792 11:11:30.13M 2015-10-03T10:09:35.930Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.960 34.782 1504.4832 11:11:30.33M 2015-10-03T10:09:36.135Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.960 34.781 1504.4834 11:11:30.53M 2015-10-03T10:09:36.345Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.959 34.781 1504.4828 11:11:30.73M 2015-10-03T10:09:36.540Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.959 34.780 1504.4821 11:11:30.92M 2015-10-03T10:09:36.740Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.957 34.779 1504.4799 11:11:31.15M 2015-10-03T10:09:36.946Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.957 34.778 1504.4795 11:11:31.34M 2015-10-03T10:09:37.145Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.960 34.781 1504.4830 11:11:31.54M 2015-10-03T10:09:37.351Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.960 34.782 1504.4830 11:11:31.74M 2015-10-03T10:09:37.556Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.961 34.783 1504.4824 11:11:31.94M 2015-10-03T10:09:37.756Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.961 34.783 1504.4819 11:11:32.16M 2015-10-03T10:09:37.961Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.961 34.784 1504.4818 11:11:32.36M 2015-10-03T10:09:38.166Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.962 34.785 1504.4819 11:11:32.56M 2015-10-03T10:09:38.366Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.963 34.786 1504.4819 11:11:32.76M 2015-10-03T10:09:38.571Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.964 34.787 1504.4827 11:11:32.96M 2015-10-03T10:09:38.776Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.964 34.787 1504.4821 11:11:33.17M 2015-10-03T10:09:38.976Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.963 34.787 1504.4817 11:11:33.38M 2015-10-03T10:09:39.181Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.963 34.787 1504.4803 11:11:33.57M 2015-10-03T10:09:39.396Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.963 34.787 1504.4800 11:11:33.77M 2015-10-03T10:09:39.586Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.963 34.787 1504.4799 11:11:34.01M 2015-10-03T10:09:39.790Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.963 34.787 1504.4796 11:11:34.19M 2015-10-03T10:09:39.991Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.962 34.786 1504.4799 11:11:34.39M 2015-10-03T10:09:40.196Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.785 1504.4806 11:11:34.59M 2015-10-03T10:09:40.401Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.785 1504.4816 11:11:34.79M 2015-10-03T10:09:40.601Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.962 34.785 1504.4829 11:11:35.01M 2015-10-03T10:09:40.806Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.962 34.785 1504.4840 11:11:35.21M 2015-10-03T10:09:41.006Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.962 34.785 1504.4839 11:11:35.40M 2015-10-03T10:09:41.206Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.962 34.784 1504.4840 11:11:35.60M 2015-10-03T10:09:41.416Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.961 34.783 1504.4835 11:11:35.80M 2015-10-03T10:09:41.616Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.960 34.782 1504.4832 11:11:36.02M 2015-10-03T10:09:41.821Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.960 34.782 1504.4819 11:11:36.22M 2015-10-03T10:09:42.021Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.960 34.782 1504.4813 11:11:36.42M 2015-10-03T10:09:42.226Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.960 34.783 1504.4810 11:11:36.62M 2015-10-03T10:09:42.431Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.959 34.782 1504.4797 11:11:36.82M 2015-10-03T10:09:42.631Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.959 34.782 1504.4792 11:11:37.04M 2015-10-03T10:09:42.836Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.959 34.781 1504.4791 11:11:37.23M 2015-10-03T10:09:43.036Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.958 34.781 1504.4780 11:11:37.43M 2015-10-03T10:09:43.241Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.782 1504.4783 11:11:37.63M 2015-10-03T10:09:43.446Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.781 1504.4775 11:11:37.83M 2015-10-03T10:09:43.646Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.781 1504.4768 11:11:38.05M 2015-10-03T10:09:43.868Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.781 1504.4763 11:11:38.25M 2015-10-03T10:09:44.051Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.958 34.781 1504.4767 11:11:38.47M 2015-10-03T10:09:44.256Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4761 11:11:38.65M 2015-10-03T10:09:44.456Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.958 34.782 1504.4766 11:11:38.85M 2015-10-03T10:09:44.661Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.782 1504.4775 11:11:39.06M 2015-10-03T10:09:44.866Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.958 34.781 1504.4789 11:11:39.26M 2015-10-03T10:09:45.068Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.959 34.782 1504.4794 11:11:39.46M 2015-10-03T10:09:45.271Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.959 34.782 1504.4801 11:11:39.66M 2015-10-03T10:09:45.471Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.960 34.783 1504.4800 11:11:39.86M 2015-10-03T10:09:45.676Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.960 34.783 1504.4800 11:11:40.08M 2015-10-03T10:09:45.881Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.783 1504.4791 11:11:40.28M 2015-10-03T10:09:46.081Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.783 1504.4794 11:11:40.48M 2015-10-03T10:09:46.286Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.783 1504.4791 11:11:40.68M 2015-10-03T10:09:46.491Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4803 11:11:40.88M 2015-10-03T10:09:46.691Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.784 1504.4808 11:11:41.10M 2015-10-03T10:09:46.891Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.961 34.784 1504.4814 11:11:41.29M 2015-10-03T10:09:47.096Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.783 1504.4823 11:11:41.49M 2015-10-03T10:09:47.296Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.783 1504.4828 11:11:41.69M 2015-10-03T10:09:47.501Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.783 1504.4828 11:11:41.89M 2015-10-03T10:09:47.708Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.783 1504.4829 11:11:42.11M 2015-10-03T10:09:47.911Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.784 1504.4830 11:11:42.31M 2015-10-03T10:09:48.116Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.961 34.784 1504.4824 11:11:42.51M 2015-10-03T10:09:48.331Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.961 34.783 1504.4817 11:11:42.71M 2015-10-03T10:09:48.521Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.961 34.783 1504.4825 11:11:42.92M 2015-10-03T10:09:48.721Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.961 34.783 1504.4833 11:11:43.13M 2015-10-03T10:09:48.926Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.783 1504.4829 11:11:43.32M 2015-10-03T10:09:49.126Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.783 1504.4823 11:11:43.52M 2015-10-03T10:09:49.331Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.783 1504.4823 11:11:43.72M 2015-10-03T10:09:49.531Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.783 1504.4821 11:11:43.92M 2015-10-03T10:09:49.736Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.784 1504.4812 11:11:44.14M 2015-10-03T10:09:49.941Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4802 11:11:44.34M 2015-10-03T10:09:50.141Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.961 34.784 1504.4789 11:11:44.54M 2015-10-03T10:09:50.349Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.784 1504.4785 11:11:44.74M 2015-10-03T10:09:50.551Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.784 1504.4777 11:11:44.93M 2015-10-03T10:09:50.751Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.785 1504.4780 11:11:45.15M 2015-10-03T10:09:50.956Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.785 1504.4779 11:11:45.35M 2015-10-03T10:09:51.156Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.784 1504.4780 11:11:45.55M 2015-10-03T10:09:51.361Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.960 34.784 1504.4767 11:11:45.75M 2015-10-03T10:09:51.566Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.784 1504.4761 11:11:45.95M 2015-10-03T10:09:51.785Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.784 1504.4763 11:11:46.17M 2015-10-03T10:09:51.985Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.960 34.785 1504.4758 11:11:46.37M 2015-10-03T10:09:52.171Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.785 1504.4762 11:11:46.57M 2015-10-03T10:09:52.376Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4766 11:11:46.77M 2015-10-03T10:09:52.576Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.784 1504.4772 11:11:46.96M 2015-10-03T10:09:52.796Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.783 1504.4779 11:11:47.18M 2015-10-03T10:09:52.989Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.783 1504.4785 11:11:47.40M 2015-10-03T10:09:53.186Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.960 34.785 1504.4744 11:11:47.58M 2015-10-03T10:09:53.391Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.960 34.785 1504.4742 11:11:47.78M 2015-10-03T10:09:53.591Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.960 34.785 1504.4755 11:11:48.00M 2015-10-03T10:09:53.796Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.784 1504.4752 11:11:48.20M 2015-10-03T10:09:54.001Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.784 1504.4750 11:11:48.40M 2015-10-03T10:09:54.206Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.960 34.785 1504.4744 11:11:48.60M 2015-10-03T10:09:54.406Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.959 34.785 1504.4736 11:11:48.80M 2015-10-03T10:09:54.611Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.959 34.785 1504.4736 11:11:49.01M 2015-10-03T10:09:54.816Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.959 34.784 1504.4745 11:11:49.22M 2015-10-03T10:09:55.016Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.784 1504.4746 11:11:49.41M 2015-10-03T10:09:55.216Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.784 1504.4750 11:11:49.61M 2015-10-03T10:09:55.421Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.784 1504.4757 11:11:49.81M 2015-10-03T10:09:55.626Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.784 1504.4761 11:11:50.03M 2015-10-03T10:09:55.827Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.784 1504.4761 11:11:50.23M 2015-10-03T10:09:56.031Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.783 1504.4763 11:11:50.43M 2015-10-03T10:09:56.231Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.783 1504.4768 11:11:50.63M 2015-10-03T10:09:56.436Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.783 1504.4768 11:11:50.83M 2015-10-03T10:09:56.636Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4774 11:11:51.04M 2015-10-03T10:09:56.841Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4778 11:11:51.24M 2015-10-03T10:09:57.046Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4778 11:11:51.44M 2015-10-03T10:09:57.261Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.960 34.784 1504.4777 11:11:51.64M 2015-10-03T10:09:57.462Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.784 1504.4785 11:11:51.86M 2015-10-03T10:09:57.651Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4789 11:11:52.06M 2015-10-03T10:09:57.857Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.960 34.784 1504.4794 11:11:52.26M 2015-10-03T10:09:58.061Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.960 34.784 1504.4792 11:11:52.46M 2015-10-03T10:09:58.261Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.960 34.783 1504.4797 11:11:52.66M 2015-10-03T10:09:58.468Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.960 34.783 1504.4801 11:11:52.86M 2015-10-03T10:09:58.672Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.960 34.782 1504.4805 11:11:53.07M 2015-10-03T10:09:58.871Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.960 34.782 1504.4813 11:11:53.27M 2015-10-03T10:09:59.077Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.960 34.782 1504.4818 11:11:53.47M 2015-10-03T10:09:59.277Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.960 34.783 1504.4824 11:11:53.67M 2015-10-03T10:09:59.481Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.960 34.782 1504.4821 11:11:53.87M 2015-10-03T10:09:59.687Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.960 34.782 1504.4821 11:11:54.09M 2015-10-03T10:09:59.891Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.960 34.783 1504.4814 11:11:54.29M 2015-10-03T10:10:00.091Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.960 34.783 1504.4803 11:11:54.49M 2015-10-03T10:10:00.297Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.960 34.782 1504.4795 11:11:54.69M 2015-10-03T10:10:00.497Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.960 34.783 1504.4790 11:11:54.88M 2015-10-03T10:10:00.701Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4789 11:11:55.10M 2015-10-03T10:10:00.909Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.783 1504.4781 11:11:55.30M 2015-10-03T10:10:01.107Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.784 1504.4774 11:11:55.50M 2015-10-03T10:10:01.307Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.959 34.783 1504.4764 11:11:55.70M 2015-10-03T10:10:01.512Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.959 34.783 1504.4757 11:11:55.90M 2015-10-03T10:10:01.732Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.784 1504.4749 11:11:56.12M 2015-10-03T10:10:01.917Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.959 34.784 1504.4740 11:11:56.33M 2015-10-03T10:10:02.122Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.959 34.784 1504.4739 11:11:56.52M 2015-10-03T10:10:02.322Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.784 1504.4751 11:11:56.72M 2015-10-03T10:10:02.527Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.960 34.785 1504.4751 11:11:56.91M 2015-10-03T10:10:02.745Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.960 34.785 1504.4750 11:11:57.13M 2015-10-03T10:10:02.932Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.785 1504.4760 11:11:57.33M 2015-10-03T10:10:03.137Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4769 11:11:57.53M 2015-10-03T10:10:03.337Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.960 34.785 1504.4777 11:11:57.73M 2015-10-03T10:10:03.542Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.960 34.785 1504.4775 11:11:57.93M 2015-10-03T10:10:03.748Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.960 34.784 1504.4768 11:11:58.15M 2015-10-03T10:10:03.952Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.960 34.784 1504.4769 11:11:58.35M 2015-10-03T10:10:04.152Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4772 11:11:58.55M 2015-10-03T10:10:04.357Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.960 34.784 1504.4783 11:11:58.75M 2015-10-03T10:10:04.557Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.960 34.784 1504.4789 11:11:58.95M 2015-10-03T10:10:04.762Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.960 34.784 1504.4784 11:11:59.16M 2015-10-03T10:10:04.962Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.784 1504.4785 11:11:59.36M 2015-10-03T10:10:05.167Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.960 34.783 1504.4786 11:11:59.56M 2015-10-03T10:10:05.372Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.960 34.783 1504.4789 11:11:59.76M 2015-10-03T10:10:05.572Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.783 1504.4789 11:11:59.96M 2015-10-03T10:10:05.777Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.782 1504.4784 11:12:00.18M 2015-10-03T10:10:05.982Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.782 1504.4775 11:12:00.38M 2015-10-03T10:10:06.202Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.782 1504.4768 11:12:00.58M 2015-10-03T10:10:06.388Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.782 1504.4768 11:12:00.79M 2015-10-03T10:10:06.625Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.783 1504.4769 11:12:01.98M 2015-10-03T10:10:06.792Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.959 34.783 1504.4769 11:12:01.19M 2015-10-03T10:10:06.997Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.959 34.783 1504.4764 11:12:01.39M 2015-10-03T10:10:07.197Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4753 11:12:01.59M 2015-10-03T10:10:07.402Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4753 11:12:01.79M 2015-10-03T10:10:07.602Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4752 11:12:02.01M 2015-10-03T10:10:07.807Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.959 34.783 1504.4744 11:12:02.21M 2015-10-03T10:10:08.012Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.959 34.783 1504.4741 11:12:02.41M 2015-10-03T10:10:08.212Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.959 34.784 1504.4734 11:12:02.61M 2015-10-03T10:10:08.425Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.959 34.784 1504.4727 11:12:02.81M 2015-10-03T10:10:08.617Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.959 34.785 1504.4713 11:12:03.02M 2015-10-03T10:10:08.822Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.959 34.785 1504.4714 11:12:03.22M 2015-10-03T10:10:09.028Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.959 34.785 1504.4718 11:12:03.42M 2015-10-03T10:10:09.227Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.959 34.785 1504.4720 11:12:03.62M 2015-10-03T10:10:09.429Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.959 34.785 1504.4718 11:12:03.82M 2015-10-03T10:10:09.632Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.959 34.785 1504.4727 11:12:04.04M 2015-10-03T10:10:09.837Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.960 34.785 1504.4733 11:12:04.24M 2015-10-03T10:10:10.042Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.960 34.786 1504.4739 11:12:04.44M 2015-10-03T10:10:10.242Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.961 34.786 1504.4757 11:12:04.64M 2015-10-03T10:10:10.447Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.961 34.786 1504.4763 11:12:04.83M 2015-10-03T10:10:10.667Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.962 34.787 1504.4768 11:12:05.05M 2015-10-03T10:10:10.852Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.962 34.786 1504.4774 11:12:05.27M 2015-10-03T10:10:11.057Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.962 34.786 1504.4775 11:12:05.45M 2015-10-03T10:10:11.258Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.962 34.786 1504.4785 11:12:05.65M 2015-10-03T10:10:11.462Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.962 34.786 1504.4796 11:12:05.85M 2015-10-03T10:10:11.662Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.963 34.787 1504.4812 11:12:06.07M 2015-10-03T10:10:11.867Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.963 34.787 1504.4802 11:12:06.27M 2015-10-03T10:10:12.072Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.963 34.786 1504.4802 11:12:06.47M 2015-10-03T10:10:12.272Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.963 34.786 1504.4806 11:12:06.67M 2015-10-03T10:10:12.477Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.963 34.786 1504.4803 11:12:06.86M 2015-10-03T10:10:12.682Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.962 34.786 1504.4805 11:12:07.09M 2015-10-03T10:10:12.882Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.962 34.786 1504.4796 11:12:07.28M 2015-10-03T10:10:13.082Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.962 34.786 1504.4785 11:12:07.48M 2015-10-03T10:10:13.287Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.961 34.785 1504.4778 11:12:07.68M 2015-10-03T10:10:13.492Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.785 1504.4771 11:12:07.88M 2015-10-03T10:10:13.692Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.960 34.784 1504.4772 11:12:08.10M 2015-10-03T10:10:13.897Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.960 34.784 1504.4775 11:12:08.30M 2015-10-03T10:10:14.102Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.960 34.783 1504.4767 11:12:08.50M 2015-10-03T10:10:14.302Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.960 34.783 1504.4766 11:12:08.70M 2015-10-03T10:10:14.507Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.783 1504.4766 11:12:08.89M 2015-10-03T10:10:14.709Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.959 34.782 1504.4775 11:12:09.11M 2015-10-03T10:10:14.912Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.782 1504.4786 11:12:09.31M 2015-10-03T10:10:15.132Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.783 1504.4795 11:12:09.51M 2015-10-03T10:10:15.317Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.783 1504.4790 11:12:09.73M 2015-10-03T10:10:15.522Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.960 34.783 1504.4800 11:12:09.91M 2015-10-03T10:10:15.722Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.961 34.784 1504.4800 11:12:10.13M 2015-10-03T10:10:15.927Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.961 34.784 1504.4808 11:12:10.33M 2015-10-03T10:10:16.145Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.962 34.784 1504.4824 11:12:10.53M 2015-10-03T10:10:16.332Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.962 34.784 1504.4829 11:12:10.72M 2015-10-03T10:10:16.537Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.962 34.784 1504.4827 11:12:10.92M 2015-10-03T10:10:16.742Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.962 34.784 1504.4833 11:12:11.14M 2015-10-03T10:10:16.942Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.962 34.784 1504.4823 11:12:11.34M 2015-10-03T10:10:17.147Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.962 34.784 1504.4819 11:12:11.54M 2015-10-03T10:10:17.349Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.961 34.784 1504.4808 11:12:11.74M 2015-10-03T10:10:17.552Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4799 11:12:11.94M 2015-10-03T10:10:17.757Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4785 11:12:12.16M 2015-10-03T10:10:17.957Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.783 1504.4785 11:12:12.36M 2015-10-03T10:10:18.162Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.960 34.783 1504.4783 11:12:12.56M 2015-10-03T10:10:18.362Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4786 11:12:12.75M 2015-10-03T10:10:18.567Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.959 34.782 1504.4795 11:12:12.95M 2015-10-03T10:10:18.772Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.959 34.781 1504.4797 11:12:13.17M 2015-10-03T10:10:18.972Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4785 11:12:13.37M 2015-10-03T10:10:19.177Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.958 34.781 1504.4780 11:12:13.57M 2015-10-03T10:10:19.377Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.958 34.781 1504.4780 11:12:13.77M 2015-10-03T10:10:19.598Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.958 34.781 1504.4785 11:12:13.97M 2015-10-03T10:10:19.782Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.958 34.781 1504.4784 11:12:14.20M 2015-10-03T10:10:19.989Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4778 11:12:14.38M 2015-10-03T10:10:20.192Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.782 1504.4772 11:12:14.59M 2015-10-03T10:10:20.392Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.783 1504.4761 11:12:14.79M 2015-10-03T10:10:20.597Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.783 1504.4777 11:12:15.00M 2015-10-03T10:10:20.825Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.783 1504.4781 11:12:15.20M 2015-10-03T10:10:21.002Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.784 1504.4783 11:12:15.40M 2015-10-03T10:10:21.225Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.784 1504.4778 11:12:15.60M 2015-10-03T10:10:21.412Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.784 1504.4769 11:12:15.80M 2015-10-03T10:10:21.612Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4764 11:12:16.02M 2015-10-03T10:10:21.817Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4762 11:12:16.22M 2015-10-03T10:10:22.017Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.784 1504.4756 11:12:16.42M 2015-10-03T10:10:22.222Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4753 11:12:16.61M 2015-10-03T10:10:22.422Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.960 34.785 1504.4747 11:12:16.82M 2015-10-03T10:10:22.630Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.960 34.785 1504.4745 11:12:17.03M 2015-10-03T10:10:22.878Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.960 34.785 1504.4751 11:12:17.23M 2015-10-03T10:10:23.033Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.960 34.785 1504.4746 11:12:17.48M 2015-10-03T10:10:23.238Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.960 34.785 1504.4740 11:12:17.63M 2015-10-03T10:10:23.438Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.960 34.785 1504.4745 11:12:17.83M 2015-10-03T10:10:23.643Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.959 34.784 1504.4733 11:12:18.05M 2015-10-03T10:10:23.848Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.959 34.784 1504.4736 11:12:18.25M 2015-10-03T10:10:24.070Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.959 34.784 1504.4734 11:12:18.45M 2015-10-03T10:10:24.252Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4738 11:12:18.66M 2015-10-03T10:10:24.453Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.959 34.783 1504.4735 11:12:18.85M 2015-10-03T10:10:24.658Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.783 1504.4734 11:12:19.06M 2015-10-03T10:10:24.863Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.958 34.783 1504.4741 11:12:19.26M 2015-10-03T10:10:25.063Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.958 34.783 1504.4742 11:12:19.46M 2015-10-03T10:10:25.269Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.782 1504.4736 11:12:19.66M 2015-10-03T10:10:25.473Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.781 1504.4735 11:12:19.86M 2015-10-03T10:10:25.673Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.957 34.781 1504.4744 11:12:20.08M 2015-10-03T10:10:25.878Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.782 1504.4746 11:12:20.28M 2015-10-03T10:10:26.078Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4753 11:12:20.48M 2015-10-03T10:10:26.283Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4760 11:12:20.67M 2015-10-03T10:10:26.483Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4762 11:12:20.87M 2015-10-03T10:10:26.688Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.958 34.782 1504.4772 11:12:21.09M 2015-10-03T10:10:26.893Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.782 1504.4774 11:12:21.29M 2015-10-03T10:10:27.093Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.782 1504.4773 11:12:21.49M 2015-10-03T10:10:27.298Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.782 1504.4774 11:12:21.69M 2015-10-03T10:10:27.503Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.782 1504.4779 11:12:21.89M 2015-10-03T10:10:27.703Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.782 1504.4785 11:12:22.11M 2015-10-03T10:10:27.948Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.959 34.782 1504.4796 11:12:22.31M 2015-10-03T10:10:28.145Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.959 34.782 1504.4794 11:12:22.55M 2015-10-03T10:10:28.313Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.960 34.782 1504.4802 11:12:22.71M 2015-10-03T10:10:28.533Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.960 34.782 1504.4808 11:12:22.90M 2015-10-03T10:10:28.718Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.959 34.781 1504.4814 11:12:23.14M 2015-10-03T10:10:28.918Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.958 34.780 1504.4812 11:12:23.32M 2015-10-03T10:10:29.144Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.958 34.780 1504.4814 11:12:23.52M 2015-10-03T10:10:29.328Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.957 34.779 1504.4810 11:12:23.72M 2015-10-03T10:10:29.533Z|I-OCEAN7-304-XXXX| 27.28 14.256 41.957 34.778 1504.4808 11:12:23.92M 2015-10-03T10:10:29.733Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.957 34.780 1504.4768 11:12:24.14M 2015-10-03T10:10:29.938Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.957 34.781 1504.4763 11:12:24.34M 2015-10-03T10:10:30.143Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.958 34.781 1504.4753 11:12:24.54M 2015-10-03T10:10:30.343Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.957 34.782 1504.4747 11:12:24.74M 2015-10-03T10:10:30.550Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.782 1504.4734 11:12:24.94M 2015-10-03T10:10:30.748Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.958 34.782 1504.4731 11:12:25.15M 2015-10-03T10:10:30.953Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.958 34.783 1504.4730 11:12:25.35M 2015-10-03T10:10:31.158Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.959 34.784 1504.4728 11:12:25.55M 2015-10-03T10:10:31.358Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.958 34.783 1504.4719 11:12:25.75M 2015-10-03T10:10:31.558Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.959 34.784 1504.4727 11:12:25.95M 2015-10-03T10:10:31.763Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.959 34.784 1504.4729 11:12:26.17M 2015-10-03T10:10:31.973Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.960 34.785 1504.4733 11:12:26.37M 2015-10-03T10:10:32.173Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.960 34.784 1504.4767 11:12:26.57M 2015-10-03T10:10:32.373Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.961 34.785 1504.4771 11:12:26.76M 2015-10-03T10:10:32.573Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.962 34.786 1504.4778 11:12:26.96M 2015-10-03T10:10:32.778Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.962 34.786 1504.4790 11:12:27.18M 2015-10-03T10:10:33.043Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.963 34.787 1504.4806 11:12:27.38M 2015-10-03T10:10:33.183Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.964 34.787 1504.4810 11:12:27.64M 2015-10-03T10:10:33.388Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.964 34.787 1504.4814 11:12:27.78M 2015-10-03T10:10:33.593Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.963 34.786 1504.4830 11:12:28.00M 2015-10-03T10:10:33.793Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.963 34.786 1504.4823 11:12:28.20M 2015-10-03T10:10:33.998Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.963 34.786 1504.4824 11:12:28.40M 2015-10-03T10:10:34.203Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.963 34.786 1504.4817 11:12:28.60M 2015-10-03T10:10:34.403Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.962 34.785 1504.4808 11:12:28.79M 2015-10-03T10:10:34.608Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.961 34.785 1504.4797 11:12:29.01M 2015-10-03T10:10:34.813Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.961 34.784 1504.4796 11:12:29.21M 2015-10-03T10:10:35.013Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.961 34.784 1504.4797 11:12:29.41M 2015-10-03T10:10:35.218Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.961 34.784 1504.4795 11:12:29.61M 2015-10-03T10:10:35.418Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.961 34.784 1504.4790 11:12:29.81M 2015-10-03T10:10:35.625Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4801 11:12:30.03M 2015-10-03T10:10:35.823Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.784 1504.4792 11:12:30.23M 2015-10-03T10:10:36.028Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.960 34.783 1504.4786 11:12:30.43M 2015-10-03T10:10:36.233Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4789 11:12:30.63M 2015-10-03T10:10:36.433Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4786 11:12:30.82M 2015-10-03T10:10:36.638Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4777 11:12:31.04M 2015-10-03T10:10:36.838Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4773 11:12:31.24M 2015-10-03T10:10:37.043Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4762 11:12:31.44M 2015-10-03T10:10:37.248Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.958 34.781 1504.4755 11:12:31.64M 2015-10-03T10:10:37.465Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.782 1504.4763 11:12:31.84M 2015-10-03T10:10:37.653Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.958 34.782 1504.4762 11:12:32.07M 2015-10-03T10:10:37.853Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4758 11:12:32.26M 2015-10-03T10:10:38.103Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.958 34.782 1504.4758 11:12:32.46M 2015-10-03T10:10:38.258Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.958 34.782 1504.4758 11:12:32.70M 2015-10-03T10:10:38.463Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4752 11:12:32.85M 2015-10-03T10:10:38.663Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.957 34.781 1504.4747 11:12:33.07M 2015-10-03T10:10:38.868Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.957 34.781 1504.4738 11:12:33.27M 2015-10-03T10:10:39.073Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.957 34.782 1504.4731 11:12:33.47M 2015-10-03T10:10:39.278Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.957 34.781 1504.4725 11:12:33.67M 2015-10-03T10:10:39.478Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.957 34.782 1504.4722 11:12:33.87M 2015-10-03T10:10:39.683Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.957 34.782 1504.4713 11:12:34.09M 2015-10-03T10:10:39.888Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.957 34.782 1504.4720 11:12:34.29M 2015-10-03T10:10:40.088Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.958 34.783 1504.4722 11:12:34.49M 2015-10-03T10:10:40.288Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.958 34.783 1504.4718 11:12:34.69M 2015-10-03T10:10:40.493Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.958 34.783 1504.4717 11:12:34.88M 2015-10-03T10:10:40.698Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.958 34.783 1504.4717 11:12:35.10M 2015-10-03T10:10:40.898Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.958 34.783 1504.4725 11:12:35.30M 2015-10-03T10:10:41.103Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.959 34.784 1504.4734 11:12:35.50M 2015-10-03T10:10:41.308Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.959 34.784 1504.4733 11:12:35.70M 2015-10-03T10:10:41.508Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.960 34.785 1504.4741 11:12:35.90M 2015-10-03T10:10:41.745Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.961 34.785 1504.4757 11:12:36.12M 2015-10-03T10:10:41.933Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.960 34.785 1504.4753 11:12:36.32M 2015-10-03T10:10:42.118Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.785 1504.4766 11:12:36.53M 2015-10-03T10:10:42.323Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4764 11:12:36.72M 2015-10-03T10:10:42.529Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.783 1504.4766 11:12:36.92M 2015-10-03T10:10:42.728Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.783 1504.4768 11:12:37.13M 2015-10-03T10:10:42.928Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.782 1504.4772 11:12:37.33M 2015-10-03T10:10:43.133Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.781 1504.4772 11:12:37.53M 2015-10-03T10:10:43.338Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.781 1504.4771 11:12:37.73M 2015-10-03T10:10:43.538Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.781 1504.4774 11:12:37.93M 2015-10-03T10:10:43.743Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.781 1504.4769 11:12:38.15M 2015-10-03T10:10:43.948Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.781 1504.4771 11:12:38.35M 2015-10-03T10:10:44.148Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.781 1504.4766 11:12:38.55M 2015-10-03T10:10:44.353Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.957 34.780 1504.4763 11:12:38.75M 2015-10-03T10:10:44.553Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.780 1504.4762 11:12:38.94M 2015-10-03T10:10:44.758Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.957 34.781 1504.4764 11:12:39.16M 2015-10-03T10:10:44.958Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4763 11:12:39.36M 2015-10-03T10:10:45.168Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.781 1504.4763 11:12:39.56M 2015-10-03T10:10:45.368Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4756 11:12:39.76M 2015-10-03T10:10:45.568Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.958 34.782 1504.4751 11:12:39.96M 2015-10-03T10:10:45.774Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.958 34.782 1504.4742 11:12:40.18M 2015-10-03T10:10:45.978Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.958 34.782 1504.4742 11:12:40.38M 2015-10-03T10:10:46.178Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.958 34.783 1504.4742 11:12:40.58M 2015-10-03T10:10:46.399Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.958 34.783 1504.4739 11:12:40.77M 2015-10-03T10:10:46.589Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.958 34.783 1504.4735 11:12:41.01M 2015-10-03T10:10:46.825Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4736 11:12:41.19M 2015-10-03T10:10:46.989Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4740 11:12:41.39M 2015-10-03T10:10:47.193Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.784 1504.4746 11:12:41.59M 2015-10-03T10:10:47.399Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.960 34.784 1504.4741 11:12:41.79M 2015-10-03T10:10:47.599Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.960 34.785 1504.4749 11:12:42.01M 2015-10-03T10:10:47.804Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.785 1504.4761 11:12:42.21M 2015-10-03T10:10:48.009Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.785 1504.4758 11:12:42.41M 2015-10-03T10:10:48.254Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.961 34.782 1504.4827 11:12:42.61M 2015-10-03T10:10:48.414Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.960 34.782 1504.4821 11:12:42.85M 2015-10-03T10:10:48.613Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.960 34.782 1504.4814 11:12:43.02M 2015-10-03T10:10:48.814Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.961 34.783 1504.4822 11:12:43.22M 2015-10-03T10:10:49.024Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.961 34.783 1504.4827 11:12:43.42M 2015-10-03T10:10:49.224Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.961 34.783 1504.4832 11:12:43.62M 2015-10-03T10:10:49.429Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.961 34.783 1504.4829 11:12:43.82M 2015-10-03T10:10:49.665Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.961 34.783 1504.4839 11:12:44.04M 2015-10-03T10:10:49.834Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.961 34.783 1504.4828 11:12:44.24M 2015-10-03T10:10:50.034Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.961 34.783 1504.4829 11:12:44.44M 2015-10-03T10:10:50.239Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.961 34.783 1504.4816 11:12:44.63M 2015-10-03T10:10:50.444Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.960 34.783 1504.4803 11:12:44.84M 2015-10-03T10:10:50.665Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.960 34.783 1504.4803 11:12:45.05M 2015-10-03T10:10:50.864Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4795 11:12:45.25M 2015-10-03T10:10:51.054Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4789 11:12:45.47M 2015-10-03T10:10:51.254Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4777 11:12:45.65M 2015-10-03T10:10:51.459Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.783 1504.4769 11:12:45.85M 2015-10-03T10:10:51.659Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4760 11:12:46.07M 2015-10-03T10:10:51.865Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4752 11:12:46.27M 2015-10-03T10:10:52.064Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4749 11:12:46.47M 2015-10-03T10:10:52.269Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.957 34.781 1504.4747 11:12:46.66M 2015-10-03T10:10:52.474Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4752 11:12:46.86M 2015-10-03T10:10:52.679Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.782 1504.4744 11:12:47.08M 2015-10-03T10:10:52.879Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.781 1504.4746 11:12:47.28M 2015-10-03T10:10:53.084Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.957 34.781 1504.4758 11:12:47.48M 2015-10-03T10:10:53.329Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.964 34.786 1504.4832 11:12:47.68M 2015-10-03T10:10:53.505Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.962 34.785 1504.4824 11:12:47.92M 2015-10-03T10:10:53.694Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.784 1504.4813 11:12:48.10M 2015-10-03T10:10:53.894Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.960 34.782 1504.4797 11:12:48.30M 2015-10-03T10:10:54.099Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.960 34.783 1504.4803 11:12:48.50M 2015-10-03T10:10:54.299Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.960 34.783 1504.4810 11:12:48.69M 2015-10-03T10:10:54.504Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.961 34.783 1504.4813 11:12:48.89M 2015-10-03T10:10:54.704Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.961 34.783 1504.4823 11:12:49.11M 2015-10-03T10:10:54.909Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.962 34.784 1504.4829 11:12:49.31M 2015-10-03T10:10:55.114Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.962 34.784 1504.4829 11:12:49.51M 2015-10-03T10:10:55.334Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.963 34.785 1504.4838 11:12:49.71M 2015-10-03T10:10:55.519Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.962 34.784 1504.4817 11:12:49.93M 2015-10-03T10:10:55.719Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.961 34.784 1504.4810 11:12:50.13M 2015-10-03T10:10:55.924Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.961 34.784 1504.4803 11:12:50.32M 2015-10-03T10:10:56.129Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.961 34.784 1504.4797 11:12:50.52M 2015-10-03T10:10:56.334Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.961 34.785 1504.4796 11:12:50.72M 2015-10-03T10:10:56.534Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.961 34.785 1504.4784 11:12:50.92M 2015-10-03T10:10:56.739Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.961 34.785 1504.4773 11:12:51.14M 2015-10-03T10:10:56.945Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.785 1504.4769 11:12:51.34M 2015-10-03T10:10:57.144Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.785 1504.4764 11:12:51.54M 2015-10-03T10:10:57.344Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.960 34.785 1504.4751 11:12:51.74M 2015-10-03T10:10:57.549Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.960 34.785 1504.4742 11:12:51.94M 2015-10-03T10:10:57.749Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.960 34.785 1504.4740 11:12:52.16M 2015-10-03T10:10:57.954Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.959 34.784 1504.4738 11:12:52.36M 2015-10-03T10:10:58.159Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.959 34.784 1504.4738 11:12:52.56M 2015-10-03T10:10:58.409Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.959 34.784 1504.4742 11:12:52.75M 2015-10-03T10:10:58.564Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.960 34.785 1504.4747 11:12:53.02M 2015-10-03T10:10:58.764Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.960 34.785 1504.4745 11:12:53.17M 2015-10-03T10:10:58.969Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.784 1504.4741 11:12:53.37M 2015-10-03T10:10:59.174Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.784 1504.4740 11:12:53.57M 2015-10-03T10:10:59.385Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.784 1504.4736 11:12:53.77M 2015-10-03T10:10:59.579Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.783 1504.4736 11:12:53.97M 2015-10-03T10:10:59.799Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.958 34.783 1504.4736 11:12:54.19M 2015-10-03T10:10:59.984Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.958 34.783 1504.4744 11:12:54.40M 2015-10-03T10:11:00.189Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.965 34.788 1504.4816 11:12:54.58M 2015-10-03T10:11:00.392Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.966 34.789 1504.4836 11:12:54.78M 2015-10-03T10:11:00.594Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.964 34.787 1504.4824 11:12:55.00M 2015-10-03T10:11:00.799Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.963 34.786 1504.4814 11:12:55.20M 2015-10-03T10:11:01.004Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.962 34.786 1504.4803 11:12:55.40M 2015-10-03T10:11:01.204Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.962 34.785 1504.4796 11:12:55.60M 2015-10-03T10:11:01.404Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.961 34.784 1504.4801 11:12:55.80M 2015-10-03T10:11:01.614Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4805 11:12:56.02M 2015-10-03T10:11:01.814Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.961 34.783 1504.4808 11:12:56.22M 2015-10-03T10:11:02.019Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.961 34.783 1504.4810 11:12:56.42M 2015-10-03T10:11:02.219Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.965 34.787 1504.4866 11:12:56.62M 2015-10-03T10:11:02.419Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.966 34.788 1504.4867 11:12:56.81M 2015-10-03T10:11:02.624Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.966 34.788 1504.4861 11:12:57.03M 2015-10-03T10:11:02.829Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.966 34.788 1504.4866 11:12:57.23M 2015-10-03T10:11:03.029Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.966 34.789 1504.4868 11:12:57.43M 2015-10-03T10:11:03.229Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.967 34.789 1504.4872 11:12:57.63M 2015-10-03T10:11:03.434Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.966 34.789 1504.4862 11:12:57.83M 2015-10-03T10:11:03.639Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.965 34.788 1504.4844 11:12:58.05M 2015-10-03T10:11:03.844Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.965 34.788 1504.4838 11:12:58.25M 2015-10-03T10:11:04.044Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.964 34.787 1504.4832 11:12:58.45M 2015-10-03T10:11:04.264Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.964 34.786 1504.4828 11:12:58.64M 2015-10-03T10:11:04.449Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.963 34.786 1504.4822 11:12:58.86M 2015-10-03T10:11:04.654Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.963 34.786 1504.4821 11:12:59.06M 2015-10-03T10:11:04.859Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.964 34.787 1504.4819 11:12:59.26M 2015-10-03T10:11:05.059Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.964 34.787 1504.4817 11:12:59.46M 2015-10-03T10:11:05.264Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.963 34.787 1504.4813 11:12:59.66M 2015-10-03T10:11:05.464Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.963 34.786 1504.4817 11:12:59.86M 2015-10-03T10:11:05.669Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.962 34.785 1504.4821 11:13:00.08M 2015-10-03T10:11:05.869Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.962 34.785 1504.4823 11:13:00.28M 2015-10-03T10:11:06.074Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.961 34.783 1504.4816 11:13:00.47M 2015-10-03T10:11:06.279Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.962 34.784 1504.4836 11:13:00.67M 2015-10-03T10:11:06.479Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.962 34.783 1504.4836 11:13:00.87M 2015-10-03T10:11:06.684Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.962 34.784 1504.4845 11:13:01.09M 2015-10-03T10:11:06.889Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.962 34.784 1504.4850 11:13:01.29M 2015-10-03T10:11:07.089Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.962 34.784 1504.4843 11:13:01.49M 2015-10-03T10:11:07.294Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.962 34.784 1504.4838 11:13:01.69M 2015-10-03T10:11:07.499Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.961 34.783 1504.4832 11:13:01.89M 2015-10-03T10:11:07.699Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.962 34.784 1504.4829 11:13:02.11M 2015-10-03T10:11:07.900Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.962 34.784 1504.4827 11:13:02.31M 2015-10-03T10:11:08.105Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.962 34.784 1504.4827 11:13:02.50M 2015-10-03T10:11:08.310Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.961 34.783 1504.4823 11:13:02.70M 2015-10-03T10:11:08.510Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.961 34.783 1504.4818 11:13:02.90M 2015-10-03T10:11:08.734Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.961 34.784 1504.4816 11:13:03.12M 2015-10-03T10:11:08.945Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.961 34.784 1504.4808 11:13:03.34M 2015-10-03T10:11:09.119Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4806 11:13:03.52M 2015-10-03T10:11:09.324Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.961 34.784 1504.4797 11:13:03.72M 2015-10-03T10:11:09.530Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.961 34.784 1504.4801 11:13:03.92M 2015-10-03T10:11:09.730Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.784 1504.4789 11:13:04.14M 2015-10-03T10:11:09.930Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.783 1504.4781 11:13:04.34M 2015-10-03T10:11:10.135Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.783 1504.4785 11:13:04.53M 2015-10-03T10:11:10.340Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4784 11:13:04.73M 2015-10-03T10:11:10.544Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.962 34.785 1504.4806 11:13:04.93M 2015-10-03T10:11:10.745Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.785 1504.4812 11:13:05.15M 2015-10-03T10:11:10.950Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.960 34.783 1504.4799 11:13:05.35M 2015-10-03T10:11:11.155Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.782 1504.4788 11:13:05.55M 2015-10-03T10:11:11.355Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.958 34.781 1504.4772 11:13:05.75M 2015-10-03T10:11:11.555Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.781 1504.4762 11:13:05.95M 2015-10-03T10:11:11.760Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.780 1504.4751 11:13:06.17M 2015-10-03T10:11:11.965Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.957 34.780 1504.4750 11:13:06.36M 2015-10-03T10:11:12.165Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.957 34.778 1504.4792 11:13:06.56M 2015-10-03T10:11:12.370Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.956 34.778 1504.4794 11:13:06.76M 2015-10-03T10:11:12.570Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.957 34.778 1504.4797 11:13:06.96M 2015-10-03T10:11:12.775Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.957 34.779 1504.4796 11:13:07.18M 2015-10-03T10:11:12.980Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.957 34.779 1504.4799 11:13:07.38M 2015-10-03T10:11:13.195Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.958 34.779 1504.4807 11:13:07.58M 2015-10-03T10:11:13.385Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.958 34.779 1504.4813 11:13:07.79M 2015-10-03T10:11:13.590Z|I-OCEAN7-304-XXXX| 27.23 14.256 41.958 34.779 1504.4811 11:13:08.00M 2015-10-03T10:11:13.790Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.957 34.779 1504.4807 11:13:08.20M 2015-10-03T10:11:13.995Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.957 34.778 1504.4797 11:13:08.40M 2015-10-03T10:11:14.195Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.958 34.780 1504.4806 11:13:08.59M 2015-10-03T10:11:14.400Z|I-OCEAN7-304-XXXX| 27.27 14.255 41.958 34.780 1504.4799 11:13:08.79M 2015-10-03T10:11:14.605Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.958 34.780 1504.4797 11:13:09.01M 2015-10-03T10:11:14.805Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.959 34.781 1504.4797 11:13:09.21M 2015-10-03T10:11:15.010Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.960 34.782 1504.4800 11:13:09.41M 2015-10-03T10:11:15.210Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.964 34.786 1504.4833 11:13:09.61M 2015-10-03T10:11:15.415Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.963 34.786 1504.4828 11:13:09.81M 2015-10-03T10:11:15.620Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.963 34.786 1504.4819 11:13:10.03M 2015-10-03T10:11:15.825Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.963 34.786 1504.4817 11:13:10.23M 2015-10-03T10:11:16.020Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.962 34.786 1504.4805 11:13:10.42M 2015-10-03T10:11:16.225Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.962 34.786 1504.4800 11:13:10.62M 2015-10-03T10:11:16.430Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.961 34.785 1504.4785 11:13:10.82M 2015-10-03T10:11:16.665Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.960 34.784 1504.4767 11:13:11.04M 2015-10-03T10:11:16.835Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.783 1504.4756 11:13:11.24M 2015-10-03T10:11:17.040Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.958 34.782 1504.4742 11:13:11.44M 2015-10-03T10:11:17.245Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.958 34.783 1504.4749 11:13:11.64M 2015-10-03T10:11:17.445Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.783 1504.4747 11:13:11.84M 2015-10-03T10:11:17.665Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.960 34.785 1504.4756 11:13:12.06M 2015-10-03T10:11:17.850Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.961 34.785 1504.4769 11:13:12.27M 2015-10-03T10:11:18.065Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.962 34.786 1504.4777 11:13:12.45M 2015-10-03T10:11:18.260Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.963 34.787 1504.4789 11:13:12.65M 2015-10-03T10:11:18.460Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.964 34.788 1504.4806 11:13:12.85M 2015-10-03T10:11:18.665Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.964 34.788 1504.4808 11:13:13.07M 2015-10-03T10:11:18.865Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.964 34.788 1504.4817 11:13:13.27M 2015-10-03T10:11:19.070Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.964 34.788 1504.4816 11:13:13.47M 2015-10-03T10:11:19.270Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.964 34.788 1504.4819 11:13:13.67M 2015-10-03T10:11:19.475Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.965 34.788 1504.4825 11:13:13.86M 2015-10-03T10:11:19.675Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.965 34.788 1504.4827 11:13:14.08M 2015-10-03T10:11:19.880Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.965 34.788 1504.4836 11:13:14.28M 2015-10-03T10:11:20.106Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.966 34.789 1504.4843 11:13:14.48M 2015-10-03T10:11:20.285Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.965 34.788 1504.4844 11:13:14.68M 2015-10-03T10:11:20.490Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.965 34.788 1504.4847 11:13:14.88M 2015-10-03T10:11:20.695Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.964 34.787 1504.4838 11:13:15.10M 2015-10-03T10:11:20.895Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.964 34.787 1504.4829 11:13:15.30M 2015-10-03T10:11:21.100Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.964 34.786 1504.4824 11:13:15.50M 2015-10-03T10:11:21.300Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.785 1504.4816 11:13:15.70M 2015-10-03T10:11:21.505Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.785 1504.4817 11:13:15.90M 2015-10-03T10:11:21.710Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.962 34.785 1504.4818 11:13:16.12M 2015-10-03T10:11:21.945Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.961 34.784 1504.4808 11:13:16.31M 2015-10-03T10:11:22.145Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.961 34.784 1504.4805 11:13:16.52M 2015-10-03T10:11:22.320Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.960 34.783 1504.4796 11:13:16.73M 2015-10-03T10:11:22.520Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.960 34.783 1504.4784 11:13:16.91M 2015-10-03T10:11:22.725Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.960 34.783 1504.4788 11:13:17.13M 2015-10-03T10:11:22.930Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.959 34.782 1504.4788 11:13:17.33M 2015-10-03T10:11:23.130Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.959 34.782 1504.4790 11:13:17.53M 2015-10-03T10:11:23.335Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4785 11:13:17.73M 2015-10-03T10:11:23.535Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.959 34.781 1504.4788 11:13:17.93M 2015-10-03T10:11:23.740Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.959 34.781 1504.4797 11:13:18.14M 2015-10-03T10:11:23.945Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.958 34.780 1504.4795 11:13:18.34M 2015-10-03T10:11:24.145Z|I-OCEAN7-304-XXXX| 27.27 14.255 41.958 34.780 1504.4803 11:13:18.54M 2015-10-03T10:11:24.385Z|I-OCEAN7-304-XXXX| 27.27 14.255 41.959 34.781 1504.4811 11:13:18.74M 2015-10-03T10:11:24.550Z|I-OCEAN7-304-XXXX| 27.27 14.255 41.959 34.781 1504.4813 11:13:18.94M 2015-10-03T10:11:24.755Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.960 34.782 1504.4811 11:13:19.16M 2015-10-03T10:11:24.960Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.960 34.782 1504.4811 11:13:19.36M 2015-10-03T10:11:25.160Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.960 34.783 1504.4806 11:13:19.56M 2015-10-03T10:11:25.360Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.960 34.783 1504.4803 11:13:19.76M 2015-10-03T10:11:25.585Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.960 34.782 1504.4796 11:13:19.95M 2015-10-03T10:11:25.770Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4791 11:13:20.17M 2015-10-03T10:11:25.970Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.959 34.782 1504.4789 11:13:20.38M 2015-10-03T10:11:26.175Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.958 34.781 1504.4780 11:13:20.57M 2015-10-03T10:11:26.375Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.958 34.781 1504.4775 11:13:20.77M 2015-10-03T10:11:26.595Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.958 34.781 1504.4773 11:13:20.97M 2015-10-03T10:11:26.785Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.958 34.781 1504.4772 11:13:21.21M 2015-10-03T10:11:26.985Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.958 34.781 1504.4773 11:13:21.39M 2015-10-03T10:11:27.190Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4762 11:13:21.59M 2015-10-03T10:11:27.395Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.957 34.780 1504.4757 11:13:21.79M 2015-10-03T10:11:27.625Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.957 34.780 1504.4761 11:13:22.01M 2015-10-03T10:11:27.795Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.956 34.780 1504.4753 11:13:22.21M 2015-10-03T10:11:28.005Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.956 34.779 1504.4751 11:13:22.40M 2015-10-03T10:11:28.205Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.956 34.779 1504.4745 11:13:22.61M 2015-10-03T10:11:28.410Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.957 34.780 1504.4758 11:13:22.80M 2015-10-03T10:11:28.610Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.958 34.780 1504.4780 11:13:23.02M 2015-10-03T10:11:28.815Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.958 34.781 1504.4785 11:13:23.22M 2015-10-03T10:11:29.020Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.781 1504.4779 11:13:23.42M 2015-10-03T10:11:29.220Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4781 11:13:23.62M 2015-10-03T10:11:29.425Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.966 34.789 1504.4855 11:13:23.82M 2015-10-03T10:11:29.630Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.967 34.790 1504.4860 11:13:24.04M 2015-10-03T10:11:29.830Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.968 34.791 1504.4857 11:13:24.24M 2015-10-03T10:11:30.030Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.968 34.791 1504.4861 11:13:24.43M 2015-10-03T10:11:30.235Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.968 34.791 1504.4862 11:13:24.63M 2015-10-03T10:11:30.440Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.960 34.784 1504.4773 11:13:24.83M 2015-10-03T10:11:30.645Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.961 34.784 1504.4777 11:13:25.05M 2015-10-03T10:11:30.845Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.962 34.785 1504.4796 11:13:25.25M 2015-10-03T10:11:31.066Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.962 34.786 1504.4800 11:13:25.45M 2015-10-03T10:11:31.250Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.963 34.786 1504.4808 11:13:25.66M 2015-10-03T10:11:31.455Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.963 34.787 1504.4808 11:13:25.85M 2015-10-03T10:11:31.655Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.963 34.787 1504.4811 11:13:26.07M 2015-10-03T10:11:31.860Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.964 34.787 1504.4819 11:13:26.26M 2015-10-03T10:11:32.066Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.964 34.787 1504.4833 11:13:26.46M 2015-10-03T10:11:32.266Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.963 34.786 1504.4827 11:13:26.66M 2015-10-03T10:11:32.505Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.963 34.785 1504.4822 11:13:26.86M 2015-10-03T10:11:32.671Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.962 34.785 1504.4818 11:13:27.08M 2015-10-03T10:11:32.876Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.961 34.784 1504.4808 11:13:27.28M 2015-10-03T10:11:33.081Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.784 1504.4796 11:13:27.48M 2015-10-03T10:11:33.281Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4781 11:13:27.68M 2015-10-03T10:11:33.486Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.783 1504.4766 11:13:27.88M 2015-10-03T10:11:33.691Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4755 11:13:28.09M 2015-10-03T10:11:33.896Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.958 34.782 1504.4755 11:13:28.29M 2015-10-03T10:11:34.096Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.957 34.781 1504.4749 11:13:28.50M 2015-10-03T10:11:34.296Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.782 1504.4738 11:13:28.69M 2015-10-03T10:11:34.501Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.957 34.782 1504.4740 11:13:28.89M 2015-10-03T10:11:34.701Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.958 34.782 1504.4751 11:13:29.11M 2015-10-03T10:11:34.906Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.958 34.782 1504.4751 11:13:29.31M 2015-10-03T10:11:35.111Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.958 34.782 1504.4740 11:13:29.51M 2015-10-03T10:11:35.311Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.958 34.783 1504.4738 11:13:29.71M 2015-10-03T10:11:35.531Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.958 34.783 1504.4735 11:13:29.91M 2015-10-03T10:11:35.716Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.958 34.783 1504.4735 11:13:30.14M 2015-10-03T10:11:35.921Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.958 34.782 1504.4738 11:13:30.32M 2015-10-03T10:11:36.126Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.958 34.783 1504.4739 11:13:30.52M 2015-10-03T10:11:36.326Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.958 34.782 1504.4747 11:13:30.72M 2015-10-03T10:11:36.531Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.958 34.783 1504.4756 11:13:30.92M 2015-10-03T10:11:36.731Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.783 1504.4757 11:13:31.14M 2015-10-03T10:11:36.936Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.784 1504.4768 11:13:31.34M 2015-10-03T10:11:37.141Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.784 1504.4766 11:13:31.54M 2015-10-03T10:11:37.341Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4771 11:13:31.74M 2015-10-03T10:11:37.546Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.960 34.784 1504.4766 11:13:31.94M 2015-10-03T10:11:37.751Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.961 34.785 1504.4766 11:13:32.16M 2015-10-03T10:11:37.985Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.962 34.786 1504.4775 11:13:32.36M 2015-10-03T10:11:38.156Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.962 34.787 1504.4778 11:13:32.55M 2015-10-03T10:11:38.356Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.963 34.787 1504.4783 11:13:32.75M 2015-10-03T10:11:38.561Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.963 34.788 1504.4785 11:13:32.95M 2015-10-03T10:11:38.761Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.964 34.788 1504.4783 11:13:33.17M 2015-10-03T10:11:38.971Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.964 34.788 1504.4785 11:13:33.37M 2015-10-03T10:11:39.171Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.963 34.788 1504.4784 11:13:33.57M 2015-10-03T10:11:39.376Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.963 34.788 1504.4781 11:13:33.77M 2015-10-03T10:11:39.576Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.963 34.787 1504.4789 11:13:33.97M 2015-10-03T10:11:39.781Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.963 34.787 1504.4786 11:13:34.19M 2015-10-03T10:11:40.001Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.962 34.786 1504.4786 11:13:34.38M 2015-10-03T10:11:40.186Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.785 1504.4791 11:13:34.60M 2015-10-03T10:11:40.386Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.961 34.785 1504.4774 11:13:34.78M 2015-10-03T10:11:40.591Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.960 34.784 1504.4768 11:13:35.00M 2015-10-03T10:11:40.796Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.960 34.783 1504.4777 11:13:35.20M 2015-10-03T10:11:40.996Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4778 11:13:35.40M 2015-10-03T10:11:41.225Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4768 11:13:35.60M 2015-10-03T10:11:41.401Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.958 34.781 1504.4766 11:13:35.80M 2015-10-03T10:11:41.606Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.781 1504.4766 11:13:36.01M 2015-10-03T10:11:41.806Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.958 34.781 1504.4772 11:13:36.21M 2015-10-03T10:11:42.011Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.958 34.781 1504.4772 11:13:36.41M 2015-10-03T10:11:42.216Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.781 1504.4783 11:13:36.61M 2015-10-03T10:11:42.421Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4789 11:13:36.81M 2015-10-03T10:11:42.621Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.960 34.783 1504.4786 11:13:37.03M 2015-10-03T10:11:42.826Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.783 1504.4788 11:13:37.23M 2015-10-03T10:11:43.029Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.960 34.784 1504.4781 11:13:37.43M 2015-10-03T10:11:43.231Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.961 34.784 1504.4780 11:13:37.63M 2015-10-03T10:11:43.436Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.961 34.785 1504.4789 11:13:37.83M 2015-10-03T10:11:43.636Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.961 34.785 1504.4790 11:13:38.05M 2015-10-03T10:11:43.836Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.961 34.785 1504.4778 11:13:38.24M 2015-10-03T10:11:44.091Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.961 34.785 1504.4775 11:13:38.44M 2015-10-03T10:11:44.246Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.962 34.786 1504.4794 11:13:38.69M 2015-10-03T10:11:44.461Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.962 34.786 1504.4788 11:13:38.84M 2015-10-03T10:11:44.651Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.962 34.786 1504.4790 11:13:39.07M 2015-10-03T10:11:44.851Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.962 34.786 1504.4788 11:13:39.26M 2015-10-03T10:11:45.061Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.962 34.786 1504.4779 11:13:39.46M 2015-10-03T10:11:45.261Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.962 34.786 1504.4771 11:13:39.66M 2015-10-03T10:11:45.461Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.962 34.786 1504.4773 11:13:39.86M 2015-10-03T10:11:45.666Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.785 1504.4773 11:13:40.08M 2015-10-03T10:11:45.871Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.785 1504.4778 11:13:40.27M 2015-10-03T10:11:46.071Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.784 1504.4780 11:13:40.47M 2015-10-03T10:11:46.271Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.784 1504.4789 11:13:40.67M 2015-10-03T10:11:46.481Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.783 1504.4790 11:13:40.87M 2015-10-03T10:11:46.681Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.960 34.783 1504.4801 11:13:41.09M 2015-10-03T10:11:46.886Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.960 34.783 1504.4810 11:13:41.29M 2015-10-03T10:11:47.086Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.960 34.782 1504.4808 11:13:41.49M 2015-10-03T10:11:47.291Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.959 34.782 1504.4797 11:13:41.69M 2015-10-03T10:11:47.496Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.959 34.781 1504.4795 11:13:41.89M 2015-10-03T10:11:47.696Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.958 34.781 1504.4785 11:13:42.11M 2015-10-03T10:11:47.901Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.958 34.781 1504.4788 11:13:42.31M 2015-10-03T10:11:48.101Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.959 34.781 1504.4796 11:13:42.50M 2015-10-03T10:11:48.309Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.959 34.781 1504.4808 11:13:42.70M 2015-10-03T10:11:48.507Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.959 34.781 1504.4806 11:13:42.90M 2015-10-03T10:11:48.711Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.959 34.781 1504.4806 11:13:43.12M 2015-10-03T10:11:48.931Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.959 34.781 1504.4805 11:13:43.32M 2015-10-03T10:11:49.161Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.781 1504.4799 11:13:43.53M 2015-10-03T10:11:49.321Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4790 11:13:43.76M 2015-10-03T10:11:49.521Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.959 34.782 1504.4792 11:13:43.92M 2015-10-03T10:11:49.726Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.959 34.782 1504.4791 11:13:44.13M 2015-10-03T10:11:49.931Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.960 34.782 1504.4794 11:13:44.33M 2015-10-03T10:11:50.145Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.960 34.782 1504.4799 11:13:44.53M 2015-10-03T10:11:50.336Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.960 34.783 1504.4799 11:13:44.73M 2015-10-03T10:11:50.536Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.961 34.783 1504.4801 11:13:44.93M 2015-10-03T10:11:50.741Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.961 34.783 1504.4802 11:13:45.15M 2015-10-03T10:11:50.949Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.961 34.783 1504.4807 11:13:45.35M 2015-10-03T10:11:51.148Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.961 34.783 1504.4807 11:13:45.55M 2015-10-03T10:11:51.385Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.960 34.783 1504.4806 11:13:45.75M 2015-10-03T10:11:51.585Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.961 34.783 1504.4803 11:13:45.95M 2015-10-03T10:11:51.761Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.961 34.784 1504.4800 11:13:46.16M 2015-10-03T10:11:51.956Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.961 34.784 1504.4786 11:13:46.37M 2015-10-03T10:11:52.161Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.961 34.785 1504.4779 11:13:46.56M 2015-10-03T10:11:52.366Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.961 34.785 1504.4772 11:13:46.76M 2015-10-03T10:11:52.571Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.962 34.786 1504.4766 11:13:46.96M 2015-10-03T10:11:52.777Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.962 34.786 1504.4760 11:13:47.18M 2015-10-03T10:11:52.971Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.962 34.786 1504.4762 11:13:47.38M 2015-10-03T10:11:53.177Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.962 34.787 1504.4758 11:13:47.58M 2015-10-03T10:11:53.397Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.962 34.786 1504.4766 11:13:47.77M 2015-10-03T10:11:53.589Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.962 34.787 1504.4762 11:13:48.01M 2015-10-03T10:11:53.792Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.961 34.786 1504.4764 11:13:48.19M 2015-10-03T10:11:53.992Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.961 34.786 1504.4758 11:13:48.39M 2015-10-03T10:11:54.192Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.961 34.785 1504.4764 11:13:48.59M 2015-10-03T10:11:54.396Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.785 1504.4761 11:13:48.79M 2015-10-03T10:11:54.601Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.784 1504.4751 11:13:49.01M 2015-10-03T10:11:54.801Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.784 1504.4755 11:13:49.21M 2015-10-03T10:11:55.006Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.960 34.784 1504.4755 11:13:49.41M 2015-10-03T10:11:55.206Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.960 34.784 1504.4774 11:13:49.61M 2015-10-03T10:11:55.412Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.961 34.784 1504.4790 11:13:49.81M 2015-10-03T10:11:55.612Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.961 34.784 1504.4797 11:13:50.02M 2015-10-03T10:11:55.816Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.960 34.783 1504.4800 11:13:50.22M 2015-10-03T10:11:56.021Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.960 34.783 1504.4797 11:13:50.42M 2015-10-03T10:11:56.221Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.960 34.783 1504.4800 11:13:50.62M 2015-10-03T10:11:56.427Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.961 34.783 1504.4802 11:13:50.82M 2015-10-03T10:11:56.665Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.960 34.783 1504.4814 11:13:51.04M 2015-10-03T10:11:56.837Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.961 34.783 1504.4814 11:13:51.24M 2015-10-03T10:11:57.036Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.961 34.783 1504.4811 11:13:51.44M 2015-10-03T10:11:57.242Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.961 34.783 1504.4818 11:13:51.63M 2015-10-03T10:11:57.442Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.961 34.783 1504.4827 11:13:51.84M 2015-10-03T10:11:57.665Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.961 34.783 1504.4835 11:13:52.05M 2015-10-03T10:11:57.862Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.962 34.783 1504.4835 11:13:52.25M 2015-10-03T10:11:58.066Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.962 34.784 1504.4843 11:13:52.47M 2015-10-03T10:11:58.265Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.962 34.783 1504.4847 11:13:52.65M 2015-10-03T10:11:58.457Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.962 34.783 1504.4839 11:13:52.85M 2015-10-03T10:11:58.662Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.961 34.783 1504.4828 11:13:53.07M 2015-10-03T10:11:58.862Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.961 34.783 1504.4821 11:13:53.27M 2015-10-03T10:11:59.068Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.960 34.783 1504.4810 11:13:53.47M 2015-10-03T10:11:59.317Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.959 34.782 1504.4796 11:13:53.67M 2015-10-03T10:11:59.472Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.959 34.782 1504.4779 11:13:53.91M 2015-10-03T10:11:59.672Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.959 34.782 1504.4772 11:13:54.08M 2015-10-03T10:11:59.877Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4771 11:13:54.28M 2015-10-03T10:12:00.082Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4769 11:13:54.48M 2015-10-03T10:12:00.287Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4755 11:13:54.68M 2015-10-03T10:12:00.487Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.957 34.781 1504.4747 11:13:54.88M 2015-10-03T10:12:00.692Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.956 34.780 1504.4731 11:13:55.10M 2015-10-03T10:12:00.892Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.956 34.780 1504.4728 11:13:55.30M 2015-10-03T10:12:01.092Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.959 34.783 1504.4764 11:13:55.50M 2015-10-03T10:12:01.302Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.784 1504.4764 11:13:55.69M 2015-10-03T10:12:01.502Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.960 34.784 1504.4762 11:13:55.90M 2015-10-03T10:12:01.708Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.960 34.784 1504.4769 11:13:56.11M 2015-10-03T10:12:01.912Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.785 1504.4780 11:13:56.31M 2015-10-03T10:12:02.112Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.785 1504.4801 11:13:56.51M 2015-10-03T10:12:02.332Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.963 34.786 1504.4823 11:13:56.71M 2015-10-03T10:12:02.517Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.963 34.786 1504.4834 11:13:56.93M 2015-10-03T10:12:02.717Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.963 34.785 1504.4839 11:13:57.13M 2015-10-03T10:12:02.927Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.963 34.785 1504.4840 11:13:57.33M 2015-10-03T10:12:03.127Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.962 34.785 1504.4833 11:13:57.53M 2015-10-03T10:12:03.327Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.962 34.784 1504.4825 11:13:57.73M 2015-10-03T10:12:03.532Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.961 34.783 1504.4814 11:13:57.92M 2015-10-03T10:12:03.737Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.960 34.783 1504.4810 11:13:58.14M 2015-10-03T10:12:03.937Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.960 34.782 1504.4807 11:13:58.34M 2015-10-03T10:12:04.142Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.960 34.782 1504.4811 11:13:58.54M 2015-10-03T10:12:04.392Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.960 34.782 1504.4811 11:13:58.74M 2015-10-03T10:12:04.552Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.959 34.781 1504.4814 11:13:59.01M 2015-10-03T10:12:04.752Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.959 34.783 1504.4746 11:13:59.16M 2015-10-03T10:12:04.952Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4757 11:13:59.36M 2015-10-03T10:12:05.157Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.783 1504.4749 11:13:59.56M 2015-10-03T10:12:05.362Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.783 1504.4755 11:13:59.76M 2015-10-03T10:12:05.562Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.783 1504.4753 11:13:59.95M 2015-10-03T10:12:05.767Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.958 34.782 1504.4745 11:14:00.17M 2015-10-03T10:12:05.972Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.958 34.782 1504.4740 11:14:00.37M 2015-10-03T10:12:06.172Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.957 34.782 1504.4736 11:14:00.57M 2015-10-03T10:12:06.377Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.782 1504.4727 11:14:00.77M 2015-10-03T10:12:06.577Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.782 1504.4727 11:14:00.97M 2015-10-03T10:12:06.797Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.782 1504.4725 11:14:01.19M 2015-10-03T10:12:06.988Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.781 1504.4725 11:14:01.40M 2015-10-03T10:12:07.187Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.956 34.781 1504.4724 11:14:01.59M 2015-10-03T10:12:07.389Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.956 34.780 1504.4723 11:14:01.79M 2015-10-03T10:12:07.592Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.956 34.780 1504.4718 11:14:02.00M 2015-10-03T10:12:07.797Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.780 1504.4720 11:14:02.20M 2015-10-03T10:12:07.997Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.956 34.780 1504.4720 11:14:02.40M 2015-10-03T10:12:08.202Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.956 34.780 1504.4716 11:14:02.60M 2015-10-03T10:12:08.407Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.956 34.780 1504.4712 11:14:02.80M 2015-10-03T10:12:08.607Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.780 1504.4707 11:14:03.02M 2015-10-03T10:12:08.812Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.956 34.781 1504.4711 11:14:03.22M 2015-10-03T10:12:09.017Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.956 34.781 1504.4716 11:14:03.42M 2015-10-03T10:12:09.217Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.964 34.788 1504.4802 11:14:03.62M 2015-10-03T10:12:09.467Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.965 34.789 1504.4816 11:14:03.82M 2015-10-03T10:12:09.625Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.965 34.789 1504.4816 11:14:04.08M 2015-10-03T10:12:09.822Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.965 34.789 1504.4819 11:14:04.23M 2015-10-03T10:12:10.029Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.965 34.789 1504.4822 11:14:04.43M 2015-10-03T10:12:10.232Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.966 34.789 1504.4830 11:14:04.63M 2015-10-03T10:12:10.437Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.966 34.789 1504.4834 11:14:04.83M 2015-10-03T10:12:10.637Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.966 34.790 1504.4839 11:14:05.05M 2015-10-03T10:12:10.842Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.966 34.789 1504.4839 11:14:05.25M 2015-10-03T10:12:11.042Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.956 34.780 1504.4745 11:14:05.45M 2015-10-03T10:12:11.262Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.956 34.779 1504.4745 11:14:05.65M 2015-10-03T10:12:11.465Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.955 34.779 1504.4744 11:14:05.86M 2015-10-03T10:12:11.652Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.955 34.778 1504.4740 11:14:06.06M 2015-10-03T10:12:11.857Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.954 34.778 1504.4733 11:14:06.26M 2015-10-03T10:12:12.062Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.954 34.778 1504.4725 11:14:06.46M 2015-10-03T10:12:12.262Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.954 34.777 1504.4714 11:14:06.66M 2015-10-03T10:12:12.467Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.954 34.777 1504.4717 11:14:06.86M 2015-10-03T10:12:12.669Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.954 34.778 1504.4716 11:14:07.08M 2015-10-03T10:12:12.872Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.955 34.779 1504.4718 11:14:07.28M 2015-10-03T10:12:13.077Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.955 34.779 1504.4719 11:14:07.48M 2015-10-03T10:12:13.277Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.956 34.780 1504.4717 11:14:07.68M 2015-10-03T10:12:13.482Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.956 34.781 1504.4719 11:14:07.88M 2015-10-03T10:12:13.682Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.782 1504.4719 11:14:08.09M 2015-10-03T10:12:13.887Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.957 34.782 1504.4724 11:14:08.29M 2015-10-03T10:12:14.092Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.958 34.783 1504.4725 11:14:08.49M 2015-10-03T10:12:14.292Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.958 34.783 1504.4727 11:14:08.69M 2015-10-03T10:12:14.497Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.958 34.784 1504.4727 11:14:08.89M 2015-10-03T10:12:14.697Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.958 34.784 1504.4727 11:14:09.11M 2015-10-03T10:12:14.902Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.958 34.784 1504.4731 11:14:09.31M 2015-10-03T10:12:15.107Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.958 34.783 1504.4730 11:14:09.50M 2015-10-03T10:12:15.309Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.958 34.783 1504.4728 11:14:09.71M 2015-10-03T10:12:15.512Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.782 1504.4718 11:14:09.90M 2015-10-03T10:12:15.732Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.782 1504.4724 11:14:10.12M 2015-10-03T10:12:15.917Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.782 1504.4724 11:14:10.34M 2015-10-03T10:12:16.122Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.958 34.783 1504.4730 11:14:10.52M 2015-10-03T10:12:16.322Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.959 34.783 1504.4734 11:14:10.72M 2015-10-03T10:12:16.527Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.959 34.784 1504.4744 11:14:10.92M 2015-10-03T10:12:16.727Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.784 1504.4760 11:14:11.14M 2015-10-03T10:12:16.932Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.784 1504.4763 11:14:11.33M 2015-10-03T10:12:17.137Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.961 34.785 1504.4771 11:14:11.54M 2015-10-03T10:12:17.337Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.961 34.785 1504.4769 11:14:11.74M 2015-10-03T10:12:17.543Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.961 34.785 1504.4769 11:14:11.93M 2015-10-03T10:12:17.743Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.961 34.785 1504.4769 11:14:12.15M 2015-10-03T10:12:17.950Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.961 34.785 1504.4773 11:14:12.35M 2015-10-03T10:12:18.153Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.784 1504.4774 11:14:12.55M 2015-10-03T10:12:18.352Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.785 1504.4772 11:14:12.75M 2015-10-03T10:12:18.585Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.961 34.785 1504.4769 11:14:12.95M 2015-10-03T10:12:18.757Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.961 34.785 1504.4771 11:14:13.17M 2015-10-03T10:12:18.963Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.961 34.785 1504.4773 11:14:13.37M 2015-10-03T10:12:19.167Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.960 34.784 1504.4768 11:14:13.57M 2015-10-03T10:12:19.372Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.959 34.784 1504.4742 11:14:13.77M 2015-10-03T10:12:19.617Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4744 11:14:13.97M 2015-10-03T10:12:19.773Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.958 34.783 1504.4739 11:14:14.23M 2015-10-03T10:12:19.978Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.958 34.782 1504.4733 11:14:14.38M 2015-10-03T10:12:20.198Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.958 34.782 1504.4734 11:14:14.58M 2015-10-03T10:12:20.383Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.782 1504.4734 11:14:14.80M 2015-10-03T10:12:20.588Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.782 1504.4733 11:14:15.98M 2015-10-03T10:12:20.793Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.782 1504.4729 11:14:15.20M 2015-10-03T10:12:20.993Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.958 34.782 1504.4728 11:14:15.40M 2015-10-03T10:12:21.198Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.958 34.782 1504.4729 11:14:15.60M 2015-10-03T10:12:21.398Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.782 1504.4728 11:14:15.80M 2015-10-03T10:12:21.603Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.782 1504.4725 11:14:16.01M 2015-10-03T10:12:21.808Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.782 1504.4727 11:14:16.21M 2015-10-03T10:12:22.008Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.781 1504.4728 11:14:16.41M 2015-10-03T10:12:22.213Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.957 34.781 1504.4725 11:14:16.61M 2015-10-03T10:12:22.413Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.957 34.781 1504.4729 11:14:16.81M 2015-10-03T10:12:22.618Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.781 1504.4731 11:14:17.03M 2015-10-03T10:12:22.818Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.781 1504.4735 11:14:17.23M 2015-10-03T10:12:23.023Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.781 1504.4728 11:14:17.42M 2015-10-03T10:12:23.229Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.781 1504.4724 11:14:17.62M 2015-10-03T10:12:23.433Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.781 1504.4720 11:14:17.82M 2015-10-03T10:12:23.665Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.957 34.782 1504.4718 11:14:18.04M 2015-10-03T10:12:23.833Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.957 34.783 1504.4717 11:14:18.24M 2015-10-03T10:12:24.038Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.958 34.783 1504.4724 11:14:18.44M 2015-10-03T10:12:24.238Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4742 11:14:18.64M 2015-10-03T10:12:24.465Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.784 1504.4755 11:14:18.84M 2015-10-03T10:12:24.713Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.958 34.782 1504.4728 11:14:19.06M 2015-10-03T10:12:24.853Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.782 1504.4733 11:14:19.32M 2015-10-03T10:12:25.053Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.957 34.781 1504.4730 11:14:19.46M 2015-10-03T10:12:25.258Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.956 34.781 1504.4723 11:14:19.66M 2015-10-03T10:12:25.458Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.955 34.780 1504.4719 11:14:19.85M 2015-10-03T10:12:25.665Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.955 34.780 1504.4717 11:14:20.07M 2015-10-03T10:12:25.869Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.955 34.779 1504.4718 11:14:20.27M 2015-10-03T10:12:26.068Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.955 34.779 1504.4724 11:14:20.47M 2015-10-03T10:12:26.273Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.956 34.779 1504.4736 11:14:20.67M 2015-10-03T10:12:26.473Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.956 34.779 1504.4746 11:14:20.87M 2015-10-03T10:12:26.678Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.957 34.780 1504.4762 11:14:21.09M 2015-10-03T10:12:26.883Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.957 34.780 1504.4777 11:14:21.29M 2015-10-03T10:12:27.105Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.958 34.780 1504.4784 11:14:21.49M 2015-10-03T10:12:27.288Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.958 34.781 1504.4786 11:14:21.69M 2015-10-03T10:12:27.493Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.959 34.781 1504.4794 11:14:21.89M 2015-10-03T10:12:27.693Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.959 34.781 1504.4797 11:14:22.10M 2015-10-03T10:12:27.898Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.959 34.781 1504.4802 11:14:22.30M 2015-10-03T10:12:28.098Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.781 1504.4800 11:14:22.50M 2015-10-03T10:12:28.303Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4800 11:14:22.70M 2015-10-03T10:12:28.505Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.960 34.782 1504.4791 11:14:22.90M 2015-10-03T10:12:28.745Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.960 34.783 1504.4792 11:14:23.12M 2015-10-03T10:12:28.913Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.960 34.783 1504.4795 11:14:23.32M 2015-10-03T10:12:29.133Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.960 34.783 1504.4780 11:14:23.52M 2015-10-03T10:12:29.318Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.960 34.783 1504.4780 11:14:23.73M 2015-10-03T10:12:29.523Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.960 34.783 1504.4773 11:14:23.91M 2015-10-03T10:12:29.723Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.960 34.783 1504.4760 11:14:24.13M 2015-10-03T10:12:29.928Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.783 1504.4762 11:14:24.33M 2015-10-03T10:12:30.133Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.959 34.783 1504.4757 11:14:24.53M 2015-10-03T10:12:30.333Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.959 34.783 1504.4751 11:14:24.73M 2015-10-03T10:12:30.545Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.959 34.783 1504.4751 11:14:24.93M 2015-10-03T10:12:30.738Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.959 34.783 1504.4751 11:14:25.15M 2015-10-03T10:12:30.943Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.783 1504.4758 11:14:25.35M 2015-10-03T10:12:31.143Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.959 34.783 1504.4767 11:14:25.55M 2015-10-03T10:12:31.348Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.783 1504.4758 11:14:25.75M 2015-10-03T10:12:31.553Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.783 1504.4758 11:14:25.95M 2015-10-03T10:12:31.752Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.783 1504.4751 11:14:26.16M 2015-10-03T10:12:31.953Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.958 34.782 1504.4752 11:14:26.36M 2015-10-03T10:12:32.163Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.958 34.782 1504.4757 11:14:26.56M 2015-10-03T10:12:32.363Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.782 1504.4760 11:14:26.76M 2015-10-03T10:12:32.563Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.781 1504.4763 11:14:26.96M 2015-10-03T10:12:32.768Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.781 1504.4768 11:14:27.18M 2015-10-03T10:12:32.968Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.958 34.781 1504.4777 11:14:27.38M 2015-10-03T10:12:33.173Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.958 34.781 1504.4781 11:14:27.57M 2015-10-03T10:12:33.378Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.958 34.781 1504.4781 11:14:27.77M 2015-10-03T10:12:33.598Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.958 34.780 1504.4777 11:14:27.97M 2015-10-03T10:12:33.783Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.780 1504.4767 11:14:28.21M 2015-10-03T10:12:33.988Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.780 1504.4768 11:14:28.39M 2015-10-03T10:12:34.188Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.779 1504.4771 11:14:28.59M 2015-10-03T10:12:34.393Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.779 1504.4775 11:14:28.79M 2015-10-03T10:12:34.598Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.956 34.778 1504.4775 11:14:29.01M 2015-10-03T10:12:34.798Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.956 34.779 1504.4779 11:14:29.21M 2015-10-03T10:12:34.998Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.956 34.779 1504.4772 11:14:29.41M 2015-10-03T10:12:35.203Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.957 34.779 1504.4771 11:14:29.60M 2015-10-03T10:12:35.408Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.779 1504.4772 11:14:29.80M 2015-10-03T10:12:35.613Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.780 1504.4781 11:14:30.02M 2015-10-03T10:12:35.813Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.957 34.780 1504.4774 11:14:30.22M 2015-10-03T10:12:36.018Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.958 34.781 1504.4773 11:14:30.42M 2015-10-03T10:12:36.218Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4774 11:14:30.62M 2015-10-03T10:12:36.423Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.958 34.782 1504.4772 11:14:30.82M 2015-10-03T10:12:36.623Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4772 11:14:31.04M 2015-10-03T10:12:36.828Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4772 11:14:31.24M 2015-10-03T10:12:37.033Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.783 1504.4769 11:14:31.44M 2015-10-03T10:12:37.238Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.783 1504.4771 11:14:31.64M 2015-10-03T10:12:37.438Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.784 1504.4767 11:14:31.84M 2015-10-03T10:12:37.638Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.783 1504.4763 11:14:32.05M 2015-10-03T10:12:37.843Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.959 34.782 1504.4762 11:14:32.25M 2015-10-03T10:12:38.063Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.781 1504.4756 11:14:32.45M 2015-10-03T10:12:38.248Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4757 11:14:32.66M 2015-10-03T10:12:38.453Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.781 1504.4752 11:14:32.85M 2015-10-03T10:12:38.658Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.957 34.781 1504.4740 11:14:33.07M 2015-10-03T10:12:38.858Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.956 34.780 1504.4740 11:14:33.27M 2015-10-03T10:12:39.063Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.956 34.780 1504.4749 11:14:33.47M 2015-10-03T10:12:39.268Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.780 1504.4769 11:14:33.66M 2015-10-03T10:12:39.468Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.780 1504.4779 11:14:33.86M 2015-10-03T10:12:39.673Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.957 34.779 1504.4778 11:14:34.08M 2015-10-03T10:12:39.873Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.960 34.783 1504.4807 11:14:34.28M 2015-10-03T10:12:40.106Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.961 34.783 1504.4812 11:14:34.48M 2015-10-03T10:12:40.278Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.957 34.779 1504.4767 11:14:34.68M 2015-10-03T10:12:40.483Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.956 34.778 1504.4751 11:14:34.88M 2015-10-03T10:12:40.688Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.953 34.777 1504.4724 11:14:35.10M 2015-10-03T10:12:40.888Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.964 34.787 1504.4834 11:14:35.30M 2015-10-03T10:12:41.093Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.965 34.788 1504.4839 11:14:35.49M 2015-10-03T10:12:41.298Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.964 34.787 1504.4817 11:14:35.69M 2015-10-03T10:12:41.498Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.963 34.786 1504.4800 11:14:35.89M 2015-10-03T10:12:41.703Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.962 34.786 1504.4785 11:14:36.11M 2015-10-03T10:12:41.903Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.961 34.785 1504.4778 11:14:36.31M 2015-10-03T10:12:42.109Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.960 34.784 1504.4762 11:14:36.51M 2015-10-03T10:12:42.310Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.784 1504.4740 11:14:36.71M 2015-10-03T10:12:42.534Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.958 34.783 1504.4722 11:14:36.91M 2015-10-03T10:12:42.719Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.957 34.782 1504.4711 11:14:37.14M 2015-10-03T10:12:42.918Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.957 34.782 1504.4707 11:14:37.33M 2015-10-03T10:12:43.124Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.957 34.782 1504.4716 11:14:37.52M 2015-10-03T10:12:43.328Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.782 1504.4724 11:14:37.72M 2015-10-03T10:12:43.529Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.958 34.782 1504.4739 11:14:37.93M 2015-10-03T10:12:43.745Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.957 34.782 1504.4740 11:14:38.14M 2015-10-03T10:12:43.934Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.958 34.782 1504.4745 11:14:38.34M 2015-10-03T10:12:44.139Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.958 34.782 1504.4751 11:14:38.54M 2015-10-03T10:12:44.344Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.958 34.782 1504.4762 11:14:38.74M 2015-10-03T10:12:44.544Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.958 34.782 1504.4753 11:14:38.94M 2015-10-03T10:12:44.749Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.781 1504.4746 11:14:39.16M 2015-10-03T10:12:44.994Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4741 11:14:39.36M 2015-10-03T10:12:45.154Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.958 34.781 1504.4744 11:14:39.60M 2015-10-03T10:12:45.354Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.958 34.782 1504.4750 11:14:39.75M 2015-10-03T10:12:45.559Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.958 34.782 1504.4747 11:14:39.95M 2015-10-03T10:12:45.785Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4749 11:14:40.17M 2015-10-03T10:12:45.964Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.782 1504.4752 11:14:40.37M 2015-10-03T10:12:46.169Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.782 1504.4747 11:14:40.57M 2015-10-03T10:12:46.385Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.958 34.782 1504.4746 11:14:40.77M 2015-10-03T10:12:46.574Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.958 34.782 1504.4745 11:14:40.97M 2015-10-03T10:12:46.779Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.958 34.782 1504.4749 11:14:41.19M 2015-10-03T10:12:46.999Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.958 34.782 1504.4739 11:14:41.39M 2015-10-03T10:12:47.184Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.782 1504.4746 11:14:41.60M 2015-10-03T10:12:47.384Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.782 1504.4752 11:14:41.78M 2015-10-03T10:12:47.626Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.782 1504.4753 11:14:42.00M 2015-10-03T10:12:47.794Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4764 11:14:42.20M 2015-10-03T10:12:47.994Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.782 1504.4757 11:14:42.40M 2015-10-03T10:12:48.199Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.782 1504.4760 11:14:42.60M 2015-10-03T10:12:48.404Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.782 1504.4764 11:14:42.80M 2015-10-03T10:12:48.604Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.782 1504.4760 11:14:43.02M 2015-10-03T10:12:48.809Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.782 1504.4757 11:14:43.22M 2015-10-03T10:12:49.009Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.783 1504.4757 11:14:43.41M 2015-10-03T10:12:49.214Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.960 34.783 1504.4760 11:14:43.61M 2015-10-03T10:12:49.414Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.960 34.784 1504.4766 11:14:43.81M 2015-10-03T10:12:49.619Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.960 34.784 1504.4771 11:14:44.03M 2015-10-03T10:12:49.824Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.960 34.784 1504.4771 11:14:44.23M 2015-10-03T10:12:50.024Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.960 34.784 1504.4772 11:14:44.43M 2015-10-03T10:12:50.229Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.960 34.784 1504.4764 11:14:44.63M 2015-10-03T10:12:50.434Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.785 1504.4775 11:14:44.83M 2015-10-03T10:12:50.634Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.961 34.784 1504.4780 11:14:45.05M 2015-10-03T10:12:50.839Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.960 34.784 1504.4777 11:14:45.25M 2015-10-03T10:12:51.044Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.960 34.784 1504.4778 11:14:45.45M 2015-10-03T10:12:51.249Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.784 1504.4777 11:14:45.65M 2015-10-03T10:12:51.464Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.784 1504.4780 11:14:45.85M 2015-10-03T10:12:51.649Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.785 1504.4781 11:14:46.08M 2015-10-03T10:12:51.854Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.785 1504.4785 11:14:46.26M 2015-10-03T10:12:52.065Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.961 34.785 1504.4786 11:14:46.46M 2015-10-03T10:12:52.259Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.961 34.785 1504.4786 11:14:46.66M 2015-10-03T10:12:52.464Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.960 34.784 1504.4783 11:14:46.86M 2015-10-03T10:12:52.664Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4779 11:14:47.08M 2015-10-03T10:12:52.869Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4779 11:14:47.27M 2015-10-03T10:12:53.074Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.783 1504.4775 11:14:47.48M 2015-10-03T10:12:53.274Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.782 1504.4774 11:14:47.67M 2015-10-03T10:12:53.479Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.782 1504.4764 11:14:47.87M 2015-10-03T10:12:53.679Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.782 1504.4762 11:14:48.09M 2015-10-03T10:12:53.884Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.782 1504.4760 11:14:48.29M 2015-10-03T10:12:54.084Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.782 1504.4758 11:14:48.49M 2015-10-03T10:12:54.294Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.782 1504.4760 11:14:48.69M 2015-10-03T10:12:54.494Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.781 1504.4755 11:14:48.89M 2015-10-03T10:12:54.699Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.780 1504.4751 11:14:49.11M 2015-10-03T10:12:54.894Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.956 34.779 1504.4750 11:14:49.31M 2015-10-03T10:12:55.144Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4746 11:14:49.50M 2015-10-03T10:12:55.304Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4741 11:14:49.75M 2015-10-03T10:12:55.510Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.957 34.779 1504.4764 11:14:49.90M 2015-10-03T10:12:55.709Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.779 1504.4780 11:14:50.12M 2015-10-03T10:12:55.934Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.780 1504.4779 11:14:50.32M 2015-10-03T10:12:56.119Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.957 34.780 1504.4773 11:14:50.54M 2015-10-03T10:12:56.345Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.958 34.781 1504.4773 11:14:50.72M 2015-10-03T10:12:56.524Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.958 34.781 1504.4784 11:14:50.92M 2015-10-03T10:12:56.745Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.958 34.781 1504.4785 11:14:51.14M 2015-10-03T10:12:56.929Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.959 34.781 1504.4795 11:14:51.33M 2015-10-03T10:12:57.129Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.959 34.781 1504.4797 11:14:51.54M 2015-10-03T10:12:57.334Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.959 34.781 1504.4799 11:14:51.73M 2015-10-03T10:12:57.539Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.959 34.781 1504.4800 11:14:51.93M 2015-10-03T10:12:57.744Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.959 34.781 1504.4792 11:14:52.15M 2015-10-03T10:12:57.944Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.959 34.782 1504.4785 11:14:52.35M 2015-10-03T10:12:58.149Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.959 34.782 1504.4785 11:14:52.55M 2015-10-03T10:12:58.349Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.782 1504.4783 11:14:52.75M 2015-10-03T10:12:58.554Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.783 1504.4781 11:14:52.95M 2015-10-03T10:12:58.759Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.783 1504.4783 11:14:53.17M 2015-10-03T10:12:58.959Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.783 1504.4788 11:14:53.37M 2015-10-03T10:12:59.164Z|I-OCEAN7-304-XXXX| 27.27 14.255 41.960 34.781 1504.4833 11:14:53.56M 2015-10-03T10:12:59.369Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.960 34.781 1504.4846 11:14:53.76M 2015-10-03T10:12:59.569Z|I-OCEAN7-304-XXXX| 27.31 14.256 41.960 34.781 1504.4851 11:14:53.96M 2015-10-03T10:12:59.769Z|I-OCEAN7-304-XXXX| 27.31 14.256 41.960 34.781 1504.4854 11:14:54.18M 2015-10-03T10:12:59.974Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.960 34.781 1504.4854 11:14:54.38M 2015-10-03T10:13:00.179Z|I-OCEAN7-304-XXXX| 27.27 14.256 41.960 34.780 1504.4857 11:14:54.58M 2015-10-03T10:13:00.399Z|I-OCEAN7-304-XXXX| 27.27 14.256 41.960 34.780 1504.4860 11:14:54.78M 2015-10-03T10:13:00.579Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.960 34.780 1504.4865 11:14:55.01M 2015-10-03T10:13:00.784Z|I-OCEAN7-304-XXXX| 27.29 14.256 41.960 34.781 1504.4854 11:14:55.19M 2015-10-03T10:13:00.989Z|I-OCEAN7-304-XXXX| 27.28 14.256 41.960 34.781 1504.4838 11:14:55.40M 2015-10-03T10:13:01.190Z|I-OCEAN7-304-XXXX| 27.27 14.255 41.959 34.781 1504.4824 11:14:55.59M 2015-10-03T10:13:01.399Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.959 34.781 1504.4807 11:14:55.79M 2015-10-03T10:13:01.599Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.959 34.781 1504.4796 11:14:56.01M 2015-10-03T10:13:01.799Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.958 34.781 1504.4781 11:14:56.21M 2015-10-03T10:13:02.025Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.958 34.781 1504.4774 11:14:56.41M 2015-10-03T10:13:02.225Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.781 1504.4767 11:14:56.61M 2015-10-03T10:13:02.410Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4757 11:14:56.81M 2015-10-03T10:13:02.614Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.957 34.780 1504.4746 11:14:57.03M 2015-10-03T10:13:02.819Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.780 1504.4741 11:14:57.23M 2015-10-03T10:13:03.019Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.956 34.780 1504.4746 11:14:57.43M 2015-10-03T10:13:03.224Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.781 1504.4730 11:14:57.62M 2015-10-03T10:13:03.424Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.957 34.781 1504.4740 11:14:57.82M 2015-10-03T10:13:03.629Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.780 1504.4740 11:14:58.04M 2015-10-03T10:13:03.834Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.957 34.781 1504.4744 11:14:58.24M 2015-10-03T10:13:04.034Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.781 1504.4758 11:14:58.44M 2015-10-03T10:13:04.239Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.958 34.781 1504.4768 11:14:58.64M 2015-10-03T10:13:04.439Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.959 34.782 1504.4779 11:14:58.84M 2015-10-03T10:13:04.644Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.959 34.782 1504.4790 11:14:59.06M 2015-10-03T10:13:04.859Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.960 34.782 1504.4807 11:14:59.25M 2015-10-03T10:13:05.050Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.960 34.782 1504.4802 11:14:59.47M 2015-10-03T10:13:05.470Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.960 34.783 1504.4808 11:14:59.65M 2015-10-03T10:13:05.470Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.961 34.783 1504.4812 11:14:59.94M 2015-10-03T10:13:05.670Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.962 34.784 1504.4821 11:15:00.08M 2015-10-03T10:13:05.870Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.962 34.784 1504.4823 11:15:00.28M 2015-10-03T10:13:06.075Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.962 34.784 1504.4824 11:15:00.48M 2015-10-03T10:13:06.280Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.962 34.784 1504.4829 11:15:00.68M 2015-10-03T10:13:06.485Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.962 34.784 1504.4828 11:15:00.88M 2015-10-03T10:13:06.685Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.962 34.784 1504.4832 11:15:01.10M 2015-10-03T10:13:06.890Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.962 34.784 1504.4825 11:15:01.29M 2015-10-03T10:13:07.090Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.784 1504.4817 11:15:01.49M 2015-10-03T10:13:07.295Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.961 34.783 1504.4806 11:15:01.69M 2015-10-03T10:13:07.495Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.960 34.783 1504.4792 11:15:01.89M 2015-10-03T10:13:07.705Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4791 11:15:02.11M 2015-10-03T10:13:07.905Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.960 34.783 1504.4779 11:15:02.31M 2015-10-03T10:13:08.110Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.960 34.783 1504.4775 11:15:02.51M 2015-10-03T10:13:08.310Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.783 1504.4777 11:15:02.71M 2015-10-03T10:13:08.510Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.782 1504.4768 11:15:02.91M 2015-10-03T10:13:08.745Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.782 1504.4758 11:15:03.13M 2015-10-03T10:13:08.915Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.782 1504.4749 11:15:03.33M 2015-10-03T10:13:09.120Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4735 11:15:03.52M 2015-10-03T10:13:09.340Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4725 11:15:03.72M 2015-10-03T10:13:09.525Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.957 34.782 1504.4720 11:15:03.94M 2015-10-03T10:13:09.730Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.957 34.782 1504.4709 11:15:04.14M 2015-10-03T10:13:09.935Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.956 34.782 1504.4703 11:15:04.34M 2015-10-03T10:13:10.135Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.956 34.781 1504.4698 11:15:04.54M 2015-10-03T10:13:10.340Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.956 34.781 1504.4695 11:15:04.74M 2015-10-03T10:13:10.540Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.956 34.781 1504.4696 11:15:04.94M 2015-10-03T10:13:10.745Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.955 34.780 1504.4684 11:15:05.15M 2015-10-03T10:13:10.950Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.955 34.780 1504.4678 11:15:05.35M 2015-10-03T10:13:11.150Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.955 34.780 1504.4684 11:15:05.55M 2015-10-03T10:13:11.350Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.955 34.780 1504.4689 11:15:05.75M 2015-10-03T10:13:11.578Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.955 34.780 1504.4691 11:15:05.95M 2015-10-03T10:13:11.760Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.955 34.780 1504.4701 11:15:06.17M 2015-10-03T10:13:11.960Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.955 34.780 1504.4709 11:15:06.37M 2015-10-03T10:13:12.165Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.955 34.780 1504.4708 11:15:06.57M 2015-10-03T10:13:12.370Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.955 34.779 1504.4708 11:15:06.77M 2015-10-03T10:13:12.570Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.955 34.780 1504.4711 11:15:06.97M 2015-10-03T10:13:12.775Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.952 34.777 1504.4681 11:15:07.19M 2015-10-03T10:13:12.975Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.952 34.777 1504.4688 11:15:07.38M 2015-10-03T10:13:13.180Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.952 34.777 1504.4694 11:15:07.58M 2015-10-03T10:13:13.385Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.953 34.776 1504.4700 11:15:07.78M 2015-10-03T10:13:13.585Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.953 34.777 1504.4714 11:15:08.00M 2015-10-03T10:13:13.805Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.953 34.777 1504.4719 11:15:08.20M 2015-10-03T10:13:13.990Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.953 34.777 1504.4723 11:15:08.41M 2015-10-03T10:13:14.195Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.953 34.777 1504.4717 11:15:08.60M 2015-10-03T10:13:14.425Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.954 34.777 1504.4729 11:15:08.80M 2015-10-03T10:13:14.600Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.954 34.778 1504.4738 11:15:09.02M 2015-10-03T10:13:14.805Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.955 34.778 1504.4735 11:15:09.21M 2015-10-03T10:13:15.005Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.955 34.779 1504.4728 11:15:09.41M 2015-10-03T10:13:15.210Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.780 1504.4738 11:15:09.61M 2015-10-03T10:13:15.415Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.780 1504.4739 11:15:09.81M 2015-10-03T10:13:15.615Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.781 1504.4752 11:15:10.03M 2015-10-03T10:13:15.820Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.781 1504.4760 11:15:10.23M 2015-10-03T10:13:16.025Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.782 1504.4767 11:15:10.43M 2015-10-03T10:13:16.225Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.959 34.783 1504.4764 11:15:10.62M 2015-10-03T10:13:16.430Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.960 34.783 1504.4762 11:15:10.83M 2015-10-03T10:13:16.635Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.960 34.784 1504.4766 11:15:11.04M 2015-10-03T10:13:16.835Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.961 34.786 1504.4762 11:15:11.25M 2015-10-03T10:13:17.035Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.962 34.786 1504.4762 11:15:11.44M 2015-10-03T10:13:17.240Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.962 34.787 1504.4756 11:15:11.64M 2015-10-03T10:13:17.445Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.962 34.787 1504.4749 11:15:11.84M 2015-10-03T10:13:17.645Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.962 34.787 1504.4747 11:15:12.06M 2015-10-03T10:13:17.850Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.961 34.787 1504.4744 11:15:12.26M 2015-10-03T10:13:18.100Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.961 34.787 1504.4742 11:15:12.46M 2015-10-03T10:13:18.275Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.961 34.787 1504.4746 11:15:12.70M 2015-10-03T10:13:18.460Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.961 34.786 1504.4753 11:15:12.87M 2015-10-03T10:13:18.660Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.961 34.786 1504.4744 11:15:13.08M 2015-10-03T10:13:18.865Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.961 34.786 1504.4745 11:15:13.27M 2015-10-03T10:13:19.065Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.961 34.786 1504.4739 11:15:13.47M 2015-10-03T10:13:19.270Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.960 34.786 1504.4735 11:15:13.67M 2015-10-03T10:13:19.475Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.960 34.785 1504.4733 11:15:13.87M 2015-10-03T10:13:19.675Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.959 34.784 1504.4722 11:15:14.09M 2015-10-03T10:13:19.880Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.958 34.783 1504.4720 11:15:14.29M 2015-10-03T10:13:20.080Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.957 34.781 1504.4722 11:15:14.49M 2015-10-03T10:13:20.285Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.956 34.781 1504.4720 11:15:14.69M 2015-10-03T10:13:20.490Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.782 1504.4716 11:15:14.88M 2015-10-03T10:13:20.695Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.780 1504.4729 11:15:15.11M 2015-10-03T10:13:20.895Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.956 34.780 1504.4733 11:15:15.30M 2015-10-03T10:13:21.100Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.957 34.781 1504.4746 11:15:15.50M 2015-10-03T10:13:21.300Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.956 34.780 1504.4738 11:15:15.70M 2015-10-03T10:13:21.505Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.956 34.780 1504.4735 11:15:15.90M 2015-10-03T10:13:21.710Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.957 34.781 1504.4736 11:15:16.12M 2015-10-03T10:13:21.910Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.956 34.780 1504.4735 11:15:16.32M 2015-10-03T10:13:22.145Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.957 34.781 1504.4741 11:15:16.52M 2015-10-03T10:13:22.320Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.957 34.781 1504.4749 11:15:16.72M 2015-10-03T10:13:22.520Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.957 34.780 1504.4755 11:15:16.92M 2015-10-03T10:13:22.745Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.956 34.780 1504.4747 11:15:17.13M 2015-10-03T10:13:22.925Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.957 34.780 1504.4755 11:15:17.35M 2015-10-03T10:13:23.130Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.957 34.780 1504.4746 11:15:17.53M 2015-10-03T10:13:23.335Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.956 34.780 1504.4740 11:15:17.73M 2015-10-03T10:13:23.530Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.957 34.781 1504.4742 11:15:17.93M 2015-10-03T10:13:23.740Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4731 11:15:18.15M 2015-10-03T10:13:23.940Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.781 1504.4714 11:15:18.35M 2015-10-03T10:13:24.145Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.956 34.780 1504.4707 11:15:18.55M 2015-10-03T10:13:24.345Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.780 1504.4691 11:15:18.75M 2015-10-03T10:13:24.550Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.955 34.779 1504.4692 11:15:18.95M 2015-10-03T10:13:24.750Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.955 34.779 1504.4702 11:15:19.16M 2015-10-03T10:13:24.960Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.955 34.779 1504.4709 11:15:19.36M 2015-10-03T10:13:25.160Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.955 34.779 1504.4717 11:15:19.56M 2015-10-03T10:13:25.365Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.954 34.779 1504.4709 11:15:19.76M 2015-10-03T10:13:25.565Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.955 34.779 1504.4711 11:15:19.96M 2015-10-03T10:13:25.770Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.956 34.781 1504.4714 11:15:20.18M 2015-10-03T10:13:25.970Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.781 1504.4724 11:15:20.38M 2015-10-03T10:13:26.175Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.958 34.782 1504.4734 11:15:20.58M 2015-10-03T10:13:26.381Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.958 34.783 1504.4736 11:15:20.78M 2015-10-03T10:13:26.580Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.958 34.783 1504.4728 11:15:21.00M 2015-10-03T10:13:26.785Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.783 1504.4746 11:15:21.19M 2015-10-03T10:13:26.985Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.783 1504.4757 11:15:21.39M 2015-10-03T10:13:27.206Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.959 34.783 1504.4764 11:15:21.59M 2015-10-03T10:13:27.391Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.784 1504.4773 11:15:21.81M 2015-10-03T10:13:27.596Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.784 1504.4779 11:15:22.01M 2015-10-03T10:13:27.796Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.961 34.785 1504.4777 11:15:22.21M 2015-10-03T10:13:28.001Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.962 34.786 1504.4785 11:15:22.41M 2015-10-03T10:13:28.206Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.783 1504.4753 11:15:22.61M 2015-10-03T10:13:28.405Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.783 1504.4750 11:15:22.81M 2015-10-03T10:13:28.610Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.783 1504.4750 11:15:23.02M 2015-10-03T10:13:28.815Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.959 34.783 1504.4749 11:15:23.22M 2015-10-03T10:13:29.015Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.949 34.774 1504.4631 11:15:23.42M 2015-10-03T10:13:29.221Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.949 34.774 1504.4634 11:15:23.62M 2015-10-03T10:13:29.421Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.951 34.776 1504.4657 11:15:23.82M 2015-10-03T10:13:29.626Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.952 34.777 1504.4670 11:15:24.04M 2015-10-03T10:13:29.826Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.953 34.778 1504.4678 11:15:24.24M 2015-10-03T10:13:30.031Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.954 34.779 1504.4692 11:15:24.43M 2015-10-03T10:13:30.266Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.780 1504.4701 11:15:24.63M 2015-10-03T10:13:30.465Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.956 34.781 1504.4712 11:15:24.83M 2015-10-03T10:13:30.641Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.782 1504.4728 11:15:25.05M 2015-10-03T10:13:30.846Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.957 34.782 1504.4724 11:15:25.25M 2015-10-03T10:13:31.046Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.957 34.782 1504.4724 11:15:25.45M 2015-10-03T10:13:31.251Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.783 1504.4724 11:15:25.65M 2015-10-03T10:13:31.456Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.958 34.783 1504.4729 11:15:25.85M 2015-10-03T10:13:31.676Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.959 34.783 1504.4733 11:15:26.07M 2015-10-03T10:13:31.861Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.959 34.784 1504.4735 11:15:26.29M 2015-10-03T10:13:32.061Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.959 34.784 1504.4742 11:15:26.47M 2015-10-03T10:13:32.266Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.965 34.789 1504.4807 11:15:26.67M 2015-10-03T10:13:32.471Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.966 34.790 1504.4822 11:15:26.87M 2015-10-03T10:13:32.705Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.965 34.788 1504.4807 11:15:27.09M 2015-10-03T10:13:32.902Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.964 34.788 1504.4812 11:15:27.28M 2015-10-03T10:13:33.076Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.964 34.787 1504.4813 11:15:27.48M 2015-10-03T10:13:33.326Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.964 34.788 1504.4813 11:15:27.68M 2015-10-03T10:13:33.486Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.964 34.787 1504.4806 11:15:27.92M 2015-10-03T10:13:33.705Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.963 34.787 1504.4807 11:15:28.10M 2015-10-03T10:13:33.891Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.962 34.786 1504.4799 11:15:28.30M 2015-10-03T10:13:34.091Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.961 34.785 1504.4781 11:15:28.50M 2015-10-03T10:13:34.296Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.961 34.784 1504.4774 11:15:28.70M 2015-10-03T10:13:34.501Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.784 1504.4777 11:15:28.90M 2015-10-03T10:13:34.701Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.959 34.783 1504.4773 11:15:29.11M 2015-10-03T10:13:34.901Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.782 1504.4773 11:15:29.31M 2015-10-03T10:13:35.106Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.782 1504.4771 11:15:29.51M 2015-10-03T10:13:35.311Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.958 34.781 1504.4775 11:15:29.71M 2015-10-03T10:13:35.511Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.958 34.781 1504.4778 11:15:29.91M 2015-10-03T10:13:35.716Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.958 34.780 1504.4772 11:15:30.13M 2015-10-03T10:13:35.921Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.957 34.780 1504.4772 11:15:30.33M 2015-10-03T10:13:36.141Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.956 34.779 1504.4755 11:15:30.53M 2015-10-03T10:13:36.326Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.955 34.778 1504.4735 11:15:30.74M 2015-10-03T10:13:36.531Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.955 34.778 1504.4735 11:15:30.93M 2015-10-03T10:13:36.736Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.954 34.777 1504.4731 11:15:31.14M 2015-10-03T10:13:36.936Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.954 34.777 1504.4735 11:15:31.35M 2015-10-03T10:13:37.136Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.954 34.777 1504.4725 11:15:31.54M 2015-10-03T10:13:37.341Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.955 34.778 1504.4730 11:15:31.74M 2015-10-03T10:13:37.546Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.955 34.778 1504.4734 11:15:31.94M 2015-10-03T10:13:37.751Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.955 34.778 1504.4730 11:15:32.16M 2015-10-03T10:13:37.951Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.955 34.779 1504.4719 11:15:32.36M 2015-10-03T10:13:38.151Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.955 34.779 1504.4718 11:15:32.56M 2015-10-03T10:13:38.356Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.955 34.780 1504.4712 11:15:32.75M 2015-10-03T10:13:38.556Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.955 34.780 1504.4705 11:15:32.95M 2015-10-03T10:13:38.761Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.956 34.780 1504.4713 11:15:33.17M 2015-10-03T10:13:38.961Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.956 34.780 1504.4723 11:15:33.37M 2015-10-03T10:13:39.166Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.956 34.780 1504.4734 11:15:33.57M 2015-10-03T10:13:39.371Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.956 34.780 1504.4738 11:15:33.77M 2015-10-03T10:13:39.571Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.781 1504.4745 11:15:33.97M 2015-10-03T10:13:39.776Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.781 1504.4749 11:15:34.18M 2015-10-03T10:13:39.981Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.782 1504.4756 11:15:34.39M 2015-10-03T10:13:40.181Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4742 11:15:34.59M 2015-10-03T10:13:40.386Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.957 34.780 1504.4736 11:15:34.79M 2015-10-03T10:13:40.601Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.780 1504.4731 11:15:35.01M 2015-10-03T10:13:40.791Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.956 34.780 1504.4724 11:15:35.22M 2015-10-03T10:13:40.996Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.961 34.785 1504.4781 11:15:35.40M 2015-10-03T10:13:41.196Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.962 34.785 1504.4795 11:15:35.60M 2015-10-03T10:13:41.401Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.957 34.781 1504.4749 11:15:35.80M 2015-10-03T10:13:41.606Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.954 34.778 1504.4708 11:15:36.02M 2015-10-03T10:13:41.806Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4718 11:15:36.22M 2015-10-03T10:13:42.025Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4729 11:15:36.42M 2015-10-03T10:13:42.216Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4738 11:15:36.62M 2015-10-03T10:13:42.416Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.959 34.783 1504.4753 11:15:36.82M 2015-10-03T10:13:42.621Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.960 34.784 1504.4761 11:15:37.03M 2015-10-03T10:13:42.821Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.957 34.781 1504.4727 11:15:37.23M 2015-10-03T10:13:43.029Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.956 34.780 1504.4725 11:15:37.43M 2015-10-03T10:13:43.228Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.956 34.780 1504.4730 11:15:37.63M 2015-10-03T10:13:43.431Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.956 34.780 1504.4729 11:15:37.83M 2015-10-03T10:13:43.636Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.955 34.779 1504.4724 11:15:38.05M 2015-10-03T10:13:43.836Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.955 34.780 1504.4719 11:15:38.25M 2015-10-03T10:13:44.041Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.955 34.780 1504.4713 11:15:38.45M 2015-10-03T10:13:44.246Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.955 34.780 1504.4709 11:15:38.65M 2015-10-03T10:13:44.446Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.781 1504.4711 11:15:38.85M 2015-10-03T10:13:44.651Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.781 1504.4730 11:15:39.06M 2015-10-03T10:13:44.851Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.958 34.782 1504.4730 11:15:39.26M 2015-10-03T10:13:45.071Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.958 34.783 1504.4735 11:15:39.46M 2015-10-03T10:13:45.256Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.959 34.783 1504.4744 11:15:39.68M 2015-10-03T10:13:45.461Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.960 34.784 1504.4753 11:15:39.86M 2015-10-03T10:13:45.665Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.782 1504.4736 11:15:40.08M 2015-10-03T10:13:45.902Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.781 1504.4739 11:15:40.27M 2015-10-03T10:13:46.071Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.781 1504.4736 11:15:40.47M 2015-10-03T10:13:46.276Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.956 34.781 1504.4731 11:15:40.67M 2015-10-03T10:13:46.476Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.781 1504.4735 11:15:40.87M 2015-10-03T10:13:46.681Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4739 11:15:41.09M 2015-10-03T10:13:46.886Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.781 1504.4745 11:15:41.29M 2015-10-03T10:13:47.086Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.957 34.781 1504.4747 11:15:41.49M 2015-10-03T10:13:47.286Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.781 1504.4753 11:15:41.69M 2015-10-03T10:13:47.491Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.959 34.782 1504.4766 11:15:41.89M 2015-10-03T10:13:47.691Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.959 34.782 1504.4766 11:15:42.11M 2015-10-03T10:13:47.901Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.782 1504.4762 11:15:42.30M 2015-10-03T10:13:48.101Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.957 34.781 1504.4738 11:15:42.51M 2015-10-03T10:13:48.309Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.957 34.780 1504.4733 11:15:42.70M 2015-10-03T10:13:48.552Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.957 34.781 1504.4730 11:15:42.90M 2015-10-03T10:13:48.712Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.957 34.781 1504.4739 11:15:43.17M 2015-10-03T10:13:48.911Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4733 11:15:43.32M 2015-10-03T10:13:49.116Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4729 11:15:43.52M 2015-10-03T10:13:49.321Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.782 1504.4719 11:15:43.72M 2015-10-03T10:13:49.536Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.957 34.782 1504.4705 11:15:43.92M 2015-10-03T10:13:49.726Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.956 34.781 1504.4690 11:15:44.15M 2015-10-03T10:13:49.926Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.956 34.781 1504.4695 11:15:44.34M 2015-10-03T10:13:50.126Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.955 34.781 1504.4695 11:15:44.54M 2015-10-03T10:13:50.331Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.955 34.780 1504.4690 11:15:44.73M 2015-10-03T10:13:50.536Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.955 34.780 1504.4683 11:15:44.93M 2015-10-03T10:13:50.741Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.954 34.780 1504.4669 11:15:45.15M 2015-10-03T10:13:50.941Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.954 34.781 1504.4659 11:15:45.35M 2015-10-03T10:13:51.146Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.954 34.780 1504.4650 11:15:45.55M 2015-10-03T10:13:51.346Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.954 34.780 1504.4655 11:15:45.75M 2015-10-03T10:13:51.552Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.954 34.780 1504.4653 11:15:45.95M 2015-10-03T10:13:51.756Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.953 34.779 1504.4648 11:15:46.17M 2015-10-03T10:13:51.961Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.953 34.779 1504.4647 11:15:46.37M 2015-10-03T10:13:52.162Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.953 34.779 1504.4644 11:15:46.57M 2015-10-03T10:13:52.367Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.953 34.779 1504.4646 11:15:46.77M 2015-10-03T10:13:52.567Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.953 34.779 1504.4653 11:15:46.96M 2015-10-03T10:13:52.772Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.953 34.779 1504.4656 11:15:47.18M 2015-10-03T10:13:52.977Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.953 34.779 1504.4656 11:15:47.38M 2015-10-03T10:13:53.177Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.953 34.779 1504.4648 11:15:47.58M 2015-10-03T10:13:53.385Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.954 34.780 1504.4646 11:15:47.78M 2015-10-03T10:13:53.582Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.954 34.780 1504.4655 11:15:48.00M 2015-10-03T10:13:53.790Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.954 34.780 1504.4663 11:15:48.20M 2015-10-03T10:13:54.007Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.954 34.780 1504.4673 11:15:48.39M 2015-10-03T10:13:54.192Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.954 34.779 1504.4684 11:15:48.61M 2015-10-03T10:13:54.392Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.954 34.779 1504.4683 11:15:48.79M 2015-10-03T10:13:54.602Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.953 34.778 1504.4685 11:15:49.01M 2015-10-03T10:13:54.802Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.953 34.778 1504.4681 11:15:49.21M 2015-10-03T10:13:55.002Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.953 34.778 1504.4686 11:15:49.41M 2015-10-03T10:13:55.207Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.953 34.777 1504.4688 11:15:49.61M 2015-10-03T10:13:55.412Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.953 34.777 1504.4689 11:15:49.81M 2015-10-03T10:13:55.612Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.781 1504.4751 11:15:50.03M 2015-10-03T10:13:55.817Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.782 1504.4771 11:15:50.23M 2015-10-03T10:13:56.022Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4791 11:15:50.43M 2015-10-03T10:13:56.222Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.962 34.784 1504.4810 11:15:50.63M 2015-10-03T10:13:56.427Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.962 34.785 1504.4814 11:15:50.83M 2015-10-03T10:13:56.627Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.955 34.778 1504.4736 11:15:51.04M 2015-10-03T10:13:56.832Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.954 34.777 1504.4731 11:15:51.24M 2015-10-03T10:13:57.065Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.955 34.778 1504.4739 11:15:51.44M 2015-10-03T10:13:57.242Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.955 34.778 1504.4745 11:15:51.64M 2015-10-03T10:13:57.456Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.955 34.778 1504.4749 11:15:51.84M 2015-10-03T10:13:57.665Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.955 34.778 1504.4756 11:15:52.06M 2015-10-03T10:13:57.847Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.957 34.779 1504.4773 11:15:52.26M 2015-10-03T10:13:58.052Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.780 1504.4769 11:15:52.46M 2015-10-03T10:13:58.252Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.957 34.781 1504.4760 11:15:52.66M 2015-10-03T10:13:58.472Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.957 34.781 1504.4756 11:15:52.85M 2015-10-03T10:13:58.657Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.958 34.782 1504.4751 11:15:53.09M 2015-10-03T10:13:58.862Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.784 1504.4756 11:15:53.27M 2015-10-03T10:13:59.062Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.960 34.785 1504.4760 11:15:53.47M 2015-10-03T10:13:59.267Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.961 34.786 1504.4773 11:15:53.67M 2015-10-03T10:13:59.472Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.956 34.781 1504.4724 11:15:53.87M 2015-10-03T10:13:59.672Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.955 34.779 1504.4707 11:15:54.09M 2015-10-03T10:13:59.877Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.955 34.779 1504.4713 11:15:54.28M 2015-10-03T10:14:00.082Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.956 34.780 1504.4720 11:15:54.49M 2015-10-03T10:14:00.282Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.780 1504.4722 11:15:54.69M 2015-10-03T10:14:00.487Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4717 11:15:54.88M 2015-10-03T10:14:00.692Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.962 34.786 1504.4775 11:15:55.10M 2015-10-03T10:14:00.892Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.962 34.787 1504.4784 11:15:55.30M 2015-10-03T10:14:01.097Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.963 34.787 1504.4801 11:15:55.50M 2015-10-03T10:14:01.297Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.964 34.788 1504.4821 11:15:55.70M 2015-10-03T10:14:01.502Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.965 34.788 1504.4840 11:15:55.90M 2015-10-03T10:14:01.702Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.961 34.784 1504.4799 11:15:56.12M 2015-10-03T10:14:01.907Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.960 34.783 1504.4790 11:15:56.32M 2015-10-03T10:14:02.145Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.782 1504.4778 11:15:56.52M 2015-10-03T10:14:02.317Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.958 34.781 1504.4760 11:15:56.71M 2015-10-03T10:14:02.517Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.957 34.780 1504.4744 11:15:56.92M 2015-10-03T10:14:02.717Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.959 34.782 1504.4767 11:15:57.13M 2015-10-03T10:14:02.942Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.960 34.783 1504.4771 11:15:57.33M 2015-10-03T10:14:03.127Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.960 34.784 1504.4773 11:15:57.55M 2015-10-03T10:14:03.327Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.957 34.781 1504.4734 11:15:57.73M 2015-10-03T10:14:03.532Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.956 34.781 1504.4717 11:15:57.93M 2015-10-03T10:14:03.737Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.780 1504.4700 11:15:58.15M 2015-10-03T10:14:03.942Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.954 34.780 1504.4683 11:15:58.35M 2015-10-03T10:14:04.137Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.958 34.782 1504.4731 11:15:58.55M 2015-10-03T10:14:04.345Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.784 1504.4740 11:15:58.74M 2015-10-03T10:14:04.547Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.961 34.785 1504.4767 11:15:58.94M 2015-10-03T10:14:04.751Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.964 34.788 1504.4795 11:15:59.16M 2015-10-03T10:14:04.952Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.962 34.786 1504.4784 11:15:59.36M 2015-10-03T10:14:05.152Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.962 34.786 1504.4794 11:15:59.56M 2015-10-03T10:14:05.357Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.963 34.787 1504.4801 11:15:59.76M 2015-10-03T10:14:05.562Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.782 1504.4768 11:15:59.96M 2015-10-03T10:14:05.767Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.782 1504.4752 11:16:00.18M 2015-10-03T10:14:05.962Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.780 1504.4742 11:16:00.38M 2015-10-03T10:14:06.172Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.955 34.779 1504.4725 11:16:00.57M 2015-10-03T10:14:06.377Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.954 34.778 1504.4714 11:16:00.77M 2015-10-03T10:14:06.585Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.953 34.777 1504.4696 11:16:00.97M 2015-10-03T10:14:06.782Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.951 34.776 1504.4674 11:16:01.19M 2015-10-03T10:14:06.982Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.780 1504.4725 11:16:01.39M 2015-10-03T10:14:07.187Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4730 11:16:01.59M 2015-10-03T10:14:07.407Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.960 34.784 1504.4757 11:16:01.79M 2015-10-03T10:14:07.592Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.959 34.783 1504.4742 11:16:02.03M 2015-10-03T10:14:07.797Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.958 34.781 1504.4769 11:16:02.21M 2015-10-03T10:14:08.002Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.959 34.782 1504.4778 11:16:02.41M 2015-10-03T10:14:08.202Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.960 34.782 1504.4788 11:16:02.61M 2015-10-03T10:14:08.402Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.960 34.783 1504.4803 11:16:02.80M 2015-10-03T10:14:08.607Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.961 34.783 1504.4814 11:16:03.02M 2015-10-03T10:14:08.807Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.961 34.783 1504.4828 11:16:03.22M 2015-10-03T10:14:09.017Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.962 34.783 1504.4841 11:16:03.42M 2015-10-03T10:14:09.212Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.963 34.784 1504.4856 11:16:03.62M 2015-10-03T10:14:09.417Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.963 34.785 1504.4850 11:16:03.82M 2015-10-03T10:14:09.622Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.963 34.785 1504.4844 11:16:04.04M 2015-10-03T10:14:09.827Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.963 34.785 1504.4836 11:16:04.24M 2015-10-03T10:14:10.065Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.963 34.785 1504.4825 11:16:04.44M 2015-10-03T10:14:10.232Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.963 34.785 1504.4821 11:16:04.63M 2015-10-03T10:14:10.432Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.963 34.785 1504.4818 11:16:04.84M 2015-10-03T10:14:10.637Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.962 34.785 1504.4814 11:16:05.05M 2015-10-03T10:14:10.842Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.961 34.784 1504.4802 11:16:05.25M 2015-10-03T10:14:11.042Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.961 34.784 1504.4792 11:16:05.45M 2015-10-03T10:14:11.247Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.961 34.783 1504.4795 11:16:05.65M 2015-10-03T10:14:11.447Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.960 34.783 1504.4794 11:16:05.85M 2015-10-03T10:14:11.652Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.960 34.783 1504.4792 11:16:06.07M 2015-10-03T10:14:11.872Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.960 34.783 1504.4789 11:16:06.27M 2015-10-03T10:14:12.057Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.959 34.782 1504.4780 11:16:06.48M 2015-10-03T10:14:12.262Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.959 34.781 1504.4775 11:16:06.66M 2015-10-03T10:14:12.467Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.958 34.781 1504.4780 11:16:06.86M 2015-10-03T10:14:12.669Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.958 34.781 1504.4780 11:16:07.08M 2015-10-03T10:14:12.872Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.958 34.781 1504.4773 11:16:07.28M 2015-10-03T10:14:13.073Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.959 34.781 1504.4779 11:16:07.48M 2015-10-03T10:14:13.278Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.959 34.782 1504.4784 11:16:07.68M 2015-10-03T10:14:13.506Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.960 34.783 1504.4786 11:16:07.88M 2015-10-03T10:14:13.683Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.956 34.779 1504.4738 11:16:08.10M 2015-10-03T10:14:13.887Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.955 34.779 1504.4736 11:16:08.29M 2015-10-03T10:14:14.092Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.955 34.779 1504.4722 11:16:08.50M 2015-10-03T10:14:14.306Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.954 34.778 1504.4713 11:16:08.69M 2015-10-03T10:14:14.498Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.954 34.778 1504.4707 11:16:08.89M 2015-10-03T10:14:14.698Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.954 34.778 1504.4692 11:16:09.11M 2015-10-03T10:14:14.898Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.952 34.777 1504.4668 11:16:09.31M 2015-10-03T10:14:15.102Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.952 34.777 1504.4657 11:16:09.51M 2015-10-03T10:14:15.310Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.953 34.778 1504.4664 11:16:09.71M 2015-10-03T10:14:15.513Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.954 34.779 1504.4685 11:16:09.91M 2015-10-03T10:14:15.708Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.955 34.780 1504.4684 11:16:10.13M 2015-10-03T10:14:15.913Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4708 11:16:10.32M 2015-10-03T10:14:16.145Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.782 1504.4717 11:16:10.52M 2015-10-03T10:14:16.338Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.962 34.786 1504.4775 11:16:10.72M 2015-10-03T10:14:16.523Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.963 34.787 1504.4795 11:16:10.94M 2015-10-03T10:14:16.728Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.964 34.787 1504.4803 11:16:11.14M 2015-10-03T10:14:16.928Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.964 34.788 1504.4810 11:16:11.34M 2015-10-03T10:14:17.133Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.965 34.789 1504.4819 11:16:11.54M 2015-10-03T10:14:17.338Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.965 34.789 1504.4821 11:16:11.74M 2015-10-03T10:14:17.543Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.965 34.789 1504.4818 11:16:11.94M 2015-10-03T10:14:17.743Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.965 34.789 1504.4814 11:16:12.16M 2015-10-03T10:14:17.949Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.964 34.788 1504.4801 11:16:12.36M 2015-10-03T10:14:18.153Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.962 34.786 1504.4779 11:16:12.56M 2015-10-03T10:14:18.386Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.962 34.786 1504.4788 11:16:12.75M 2015-10-03T10:14:18.558Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.963 34.787 1504.4785 11:16:12.95M 2015-10-03T10:14:18.758Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.962 34.786 1504.4788 11:16:13.17M 2015-10-03T10:14:18.963Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.962 34.785 1504.4783 11:16:13.37M 2015-10-03T10:14:19.168Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.961 34.785 1504.4773 11:16:13.57M 2015-10-03T10:14:19.368Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.960 34.785 1504.4760 11:16:13.77M 2015-10-03T10:14:19.573Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.960 34.784 1504.4755 11:16:13.97M 2015-10-03T10:14:19.768Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.783 1504.4742 11:16:14.19M 2015-10-03T10:14:19.978Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.958 34.782 1504.4727 11:16:14.38M 2015-10-03T10:14:20.183Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.958 34.782 1504.4723 11:16:14.58M 2015-10-03T10:14:20.383Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.963 34.788 1504.4789 11:16:14.78M 2015-10-03T10:14:20.589Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.964 34.789 1504.4794 11:16:15.00M 2015-10-03T10:14:20.803Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.965 34.789 1504.4792 11:16:15.20M 2015-10-03T10:14:20.993Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.966 34.791 1504.4806 11:16:15.41M 2015-10-03T10:14:21.193Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.968 34.792 1504.4819 11:16:15.60M 2015-10-03T10:14:21.393Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.969 34.794 1504.4829 11:16:15.80M 2015-10-03T10:14:21.603Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.970 34.794 1504.4833 11:16:16.01M 2015-10-03T10:14:21.803Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.970 34.795 1504.4838 11:16:16.22M 2015-10-03T10:14:22.026Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.970 34.795 1504.4827 11:16:16.41M 2015-10-03T10:14:22.208Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.969 34.794 1504.4818 11:16:16.61M 2015-10-03T10:14:22.413Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.968 34.793 1504.4802 11:16:16.81M 2015-10-03T10:14:22.618Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.968 34.793 1504.4810 11:16:17.03M 2015-10-03T10:14:22.818Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.967 34.792 1504.4811 11:16:17.23M 2015-10-03T10:14:23.023Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.967 34.791 1504.4802 11:16:17.43M 2015-10-03T10:14:23.229Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.966 34.791 1504.4806 11:16:17.63M 2015-10-03T10:14:23.433Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.958 34.782 1504.4724 11:16:17.83M 2015-10-03T10:14:23.633Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4716 11:16:18.05M 2015-10-03T10:14:23.833Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4707 11:16:18.25M 2015-10-03T10:14:24.038Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.780 1504.4708 11:16:18.44M 2015-10-03T10:14:24.243Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.780 1504.4705 11:16:18.64M 2015-10-03T10:14:24.443Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.779 1504.4700 11:16:18.84M 2015-10-03T10:14:24.648Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.779 1504.4695 11:16:19.06M 2015-10-03T10:14:24.865Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.954 34.779 1504.4695 11:16:19.26M 2015-10-03T10:14:25.053Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.955 34.780 1504.4700 11:16:19.46M 2015-10-03T10:14:25.273Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.956 34.781 1504.4722 11:16:19.66M 2015-10-03T10:14:25.458Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.781 1504.4725 11:16:19.87M 2015-10-03T10:14:25.663Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.781 1504.4725 11:16:20.08M 2015-10-03T10:14:25.863Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4723 11:16:20.28M 2015-10-03T10:14:26.068Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4725 11:16:20.47M 2015-10-03T10:14:26.273Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.781 1504.4723 11:16:20.67M 2015-10-03T10:14:26.473Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.958 34.782 1504.4738 11:16:20.87M 2015-10-03T10:14:26.678Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.957 34.781 1504.4744 11:16:21.09M 2015-10-03T10:14:26.883Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.956 34.780 1504.4728 11:16:21.29M 2015-10-03T10:14:27.083Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.780 1504.4713 11:16:21.49M 2015-10-03T10:14:27.288Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.780 1504.4714 11:16:21.69M 2015-10-03T10:14:27.493Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.956 34.780 1504.4722 11:16:21.89M 2015-10-03T10:14:27.693Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.956 34.780 1504.4718 11:16:22.11M 2015-10-03T10:14:27.898Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.781 1504.4729 11:16:22.30M 2015-10-03T10:14:28.098Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4728 11:16:22.50M 2015-10-03T10:14:28.303Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.780 1504.4727 11:16:22.70M 2015-10-03T10:14:28.503Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.780 1504.4733 11:16:22.90M 2015-10-03T10:14:28.708Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.957 34.780 1504.4741 11:16:23.12M 2015-10-03T10:14:28.908Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.957 34.780 1504.4745 11:16:23.32M 2015-10-03T10:14:29.145Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.780 1504.4755 11:16:23.52M 2015-10-03T10:14:29.318Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.957 34.780 1504.4760 11:16:23.72M 2015-10-03T10:14:29.518Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.957 34.780 1504.4763 11:16:23.92M 2015-10-03T10:14:29.738Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.957 34.780 1504.4769 11:16:24.13M 2015-10-03T10:14:29.928Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.957 34.780 1504.4769 11:16:24.35M 2015-10-03T10:14:30.128Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.957 34.780 1504.4771 11:16:24.53M 2015-10-03T10:14:30.333Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.957 34.780 1504.4768 11:16:24.73M 2015-10-03T10:14:30.533Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.957 34.780 1504.4762 11:16:24.93M 2015-10-03T10:14:30.738Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.957 34.780 1504.4757 11:16:25.15M 2015-10-03T10:14:30.943Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.957 34.781 1504.4752 11:16:25.35M 2015-10-03T10:14:31.143Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.781 1504.4751 11:16:25.55M 2015-10-03T10:14:31.348Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.782 1504.4756 11:16:25.75M 2015-10-03T10:14:31.548Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.959 34.782 1504.4768 11:16:25.95M 2015-10-03T10:14:31.753Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4777 11:16:26.17M 2015-10-03T10:14:31.953Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.959 34.783 1504.4771 11:16:26.37M 2015-10-03T10:14:32.158Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.960 34.783 1504.4766 11:16:26.56M 2015-10-03T10:14:32.363Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4768 11:16:26.76M 2015-10-03T10:14:32.558Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4764 11:16:26.96M 2015-10-03T10:14:32.768Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.784 1504.4755 11:16:27.18M 2015-10-03T10:14:32.973Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.784 1504.4762 11:16:27.38M 2015-10-03T10:14:33.173Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.784 1504.4761 11:16:27.58M 2015-10-03T10:14:33.373Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.785 1504.4769 11:16:27.78M 2015-10-03T10:14:33.578Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.785 1504.4769 11:16:28.98M 2015-10-03T10:14:33.783Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.961 34.785 1504.4771 11:16:28.20M 2015-10-03T10:14:33.983Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.961 34.785 1504.4772 11:16:28.39M 2015-10-03T10:14:34.203Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.961 34.786 1504.4775 11:16:28.59M 2015-10-03T10:14:34.393Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.960 34.785 1504.4764 11:16:28.81M 2015-10-03T10:14:34.594Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.960 34.784 1504.4758 11:16:29.01M 2015-10-03T10:14:34.798Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.960 34.784 1504.4762 11:16:29.21M 2015-10-03T10:14:34.999Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.960 34.784 1504.4764 11:16:29.41M 2015-10-03T10:14:35.203Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.783 1504.4763 11:16:29.61M 2015-10-03T10:14:35.426Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.959 34.783 1504.4766 11:16:29.81M 2015-10-03T10:14:35.613Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.959 34.782 1504.4767 11:16:30.03M 2015-10-03T10:14:35.826Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.959 34.782 1504.4767 11:16:30.23M 2015-10-03T10:14:36.018Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.782 1504.4769 11:16:30.43M 2015-10-03T10:14:36.218Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.959 34.782 1504.4763 11:16:30.62M 2015-10-03T10:14:36.423Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.782 1504.4762 11:16:30.82M 2015-10-03T10:14:36.623Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.959 34.782 1504.4761 11:16:31.04M 2015-10-03T10:14:36.828Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.782 1504.4756 11:16:31.24M 2015-10-03T10:14:37.033Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.782 1504.4749 11:16:31.44M 2015-10-03T10:14:37.233Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.958 34.782 1504.4751 11:16:31.64M 2015-10-03T10:14:37.466Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.958 34.782 1504.4752 11:16:31.84M 2015-10-03T10:14:37.639Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.783 1504.4756 11:16:32.06M 2015-10-03T10:14:37.844Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.783 1504.4757 11:16:32.25M 2015-10-03T10:14:38.049Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.959 34.783 1504.4751 11:16:32.45M 2015-10-03T10:14:38.249Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.967 34.791 1504.4839 11:16:32.65M 2015-10-03T10:14:38.454Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.968 34.791 1504.4856 11:16:32.85M 2015-10-03T10:14:38.669Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.969 34.794 1504.4813 11:16:33.07M 2015-10-03T10:14:38.859Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.968 34.794 1504.4797 11:16:33.29M 2015-10-03T10:14:39.064Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.968 34.794 1504.4797 11:16:33.47M 2015-10-03T10:14:39.354Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.967 34.794 1504.4780 11:16:33.67M 2015-10-03T10:14:39.494Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.967 34.794 1504.4768 11:16:33.95M 2015-10-03T10:14:39.699Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.967 34.793 1504.4762 11:16:34.11M 2015-10-03T10:14:39.899Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.966 34.793 1504.4758 11:16:34.31M 2015-10-03T10:14:40.104Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.965 34.792 1504.4738 11:16:34.51M 2015-10-03T10:14:40.304Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.963 34.790 1504.4734 11:16:34.71M 2015-10-03T10:14:40.509Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.962 34.788 1504.4723 11:16:34.91M 2015-10-03T10:14:40.714Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.960 34.787 1504.4718 11:16:35.13M 2015-10-03T10:14:40.914Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.959 34.785 1504.4712 11:16:35.33M 2015-10-03T10:14:41.119Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.959 34.784 1504.4714 11:16:35.52M 2015-10-03T10:14:41.319Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.958 34.783 1504.4713 11:16:35.72M 2015-10-03T10:14:41.524Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.782 1504.4716 11:16:35.92M 2015-10-03T10:14:41.724Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.782 1504.4720 11:16:36.14M 2015-10-03T10:14:41.934Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.782 1504.4728 11:16:36.34M 2015-10-03T10:14:42.179Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4736 11:16:36.54M 2015-10-03T10:14:42.334Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.957 34.781 1504.4738 11:16:36.79M 2015-10-03T10:14:42.539Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.780 1504.4730 11:16:36.94M 2015-10-03T10:14:42.739Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4725 11:16:37.16M 2015-10-03T10:14:42.944Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.955 34.779 1504.4713 11:16:37.35M 2015-10-03T10:14:43.169Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.955 34.779 1504.4702 11:16:37.55M 2015-10-03T10:14:43.386Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4708 11:16:37.77M 2015-10-03T10:14:43.549Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.779 1504.4707 11:16:37.95M 2015-10-03T10:14:43.759Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4711 11:16:38.17M 2015-10-03T10:14:43.959Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.779 1504.4701 11:16:38.37M 2015-10-03T10:14:44.164Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.954 34.778 1504.4692 11:16:38.57M 2015-10-03T10:14:44.364Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.954 34.778 1504.4684 11:16:38.77M 2015-10-03T10:14:44.574Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.953 34.778 1504.4685 11:16:38.97M 2015-10-03T10:14:44.774Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.953 34.777 1504.4695 11:16:39.19M 2015-10-03T10:14:44.974Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.953 34.777 1504.4692 11:16:39.39M 2015-10-03T10:14:45.179Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.952 34.776 1504.4698 11:16:39.58M 2015-10-03T10:14:45.379Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.953 34.777 1504.4705 11:16:39.78M 2015-10-03T10:14:45.584Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.955 34.778 1504.4730 11:16:40.00M 2015-10-03T10:14:45.791Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.779 1504.4735 11:16:40.20M 2015-10-03T10:14:45.989Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.957 34.780 1504.4753 11:16:40.40M 2015-10-03T10:14:46.194Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.781 1504.4768 11:16:40.60M 2015-10-03T10:14:46.425Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.782 1504.4772 11:16:40.80M 2015-10-03T10:14:46.599Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.959 34.781 1504.4812 11:16:41.01M 2015-10-03T10:14:46.804Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.960 34.782 1504.4817 11:16:41.22M 2015-10-03T10:14:47.004Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.961 34.782 1504.4818 11:16:41.42M 2015-10-03T10:14:47.209Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.955 34.777 1504.4757 11:16:41.61M 2015-10-03T10:14:47.414Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.956 34.778 1504.4773 11:16:41.81M 2015-10-03T10:14:47.629Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.957 34.779 1504.4790 11:16:42.03M 2015-10-03T10:14:47.814Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.958 34.779 1504.4795 11:16:42.25M 2015-10-03T10:14:48.019Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.958 34.779 1504.4805 11:16:42.43M 2015-10-03T10:14:48.224Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.958 34.780 1504.4814 11:16:42.63M 2015-10-03T10:14:48.429Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.959 34.781 1504.4824 11:16:42.83M 2015-10-03T10:14:48.629Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.960 34.781 1504.4823 11:16:43.05M 2015-10-03T10:14:48.865Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.960 34.782 1504.4821 11:16:43.24M 2015-10-03T10:14:49.034Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.960 34.782 1504.4817 11:16:43.44M 2015-10-03T10:14:49.239Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.960 34.783 1504.4813 11:16:43.64M 2015-10-03T10:14:49.439Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.960 34.782 1504.4812 11:16:43.84M 2015-10-03T10:14:49.644Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.960 34.782 1504.4797 11:16:44.06M 2015-10-03T10:14:49.849Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.960 34.782 1504.4792 11:16:44.26M 2015-10-03T10:14:50.049Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.959 34.782 1504.4795 11:16:44.46M 2015-10-03T10:14:50.254Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4790 11:16:44.66M 2015-10-03T10:14:50.459Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.958 34.781 1504.4784 11:16:44.86M 2015-10-03T10:14:50.659Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.958 34.781 1504.4766 11:16:45.08M 2015-10-03T10:14:50.864Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.957 34.781 1504.4756 11:16:45.27M 2015-10-03T10:14:51.105Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.781 1504.4760 11:16:45.47M 2015-10-03T10:14:51.269Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.958 34.781 1504.4755 11:16:45.67M 2015-10-03T10:14:51.474Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.957 34.781 1504.4742 11:16:45.87M 2015-10-03T10:14:51.705Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4734 11:16:46.09M 2015-10-03T10:14:51.874Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.957 34.781 1504.4736 11:16:46.29M 2015-10-03T10:14:52.099Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.957 34.781 1504.4729 11:16:46.49M 2015-10-03T10:14:52.284Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.957 34.781 1504.4728 11:16:46.71M 2015-10-03T10:14:52.489Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.781 1504.4725 11:16:46.89M 2015-10-03T10:14:52.689Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.781 1504.4724 11:16:47.11M 2015-10-03T10:14:52.894Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.781 1504.4723 11:16:47.30M 2015-10-03T10:14:53.094Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.957 34.782 1504.4716 11:16:47.50M 2015-10-03T10:14:53.299Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.957 34.782 1504.4707 11:16:47.70M 2015-10-03T10:14:53.504Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.957 34.782 1504.4705 11:16:47.90M 2015-10-03T10:14:53.704Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.957 34.782 1504.4712 11:16:48.12M 2015-10-03T10:14:53.904Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.782 1504.4718 11:16:48.32M 2015-10-03T10:14:54.109Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.783 1504.4723 11:16:48.51M 2015-10-03T10:14:54.314Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.783 1504.4722 11:16:48.71M 2015-10-03T10:14:54.514Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.783 1504.4725 11:16:48.92M 2015-10-03T10:14:54.719Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.959 34.784 1504.4727 11:16:49.13M 2015-10-03T10:14:54.924Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.959 34.784 1504.4735 11:16:49.34M 2015-10-03T10:14:55.124Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.959 34.784 1504.4740 11:16:49.53M 2015-10-03T10:14:55.329Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.959 34.784 1504.4729 11:16:49.73M 2015-10-03T10:14:55.534Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.959 34.784 1504.4734 11:16:49.93M 2015-10-03T10:14:55.734Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.959 34.785 1504.4729 11:16:50.15M 2015-10-03T10:14:55.939Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.955 34.781 1504.4692 11:16:50.35M 2015-10-03T10:14:56.145Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.955 34.780 1504.4691 11:16:50.55M 2015-10-03T10:14:56.344Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.955 34.780 1504.4683 11:16:50.75M 2015-10-03T10:14:56.564Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.954 34.779 1504.4681 11:16:50.95M 2015-10-03T10:14:56.749Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.955 34.780 1504.4689 11:16:51.18M 2015-10-03T10:14:56.954Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.955 34.780 1504.4688 11:16:51.36M 2015-10-03T10:14:57.159Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.780 1504.4685 11:16:51.56M 2015-10-03T10:14:57.359Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.954 34.779 1504.4686 11:16:51.76M 2015-10-03T10:14:57.564Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.954 34.779 1504.4689 11:16:51.96M 2015-10-03T10:14:57.764Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.955 34.780 1504.4706 11:16:52.18M 2015-10-03T10:14:57.970Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.956 34.780 1504.4714 11:16:52.38M 2015-10-03T10:14:58.170Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.956 34.780 1504.4730 11:16:52.58M 2015-10-03T10:14:58.374Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.780 1504.4741 11:16:52.78M 2015-10-03T10:14:58.579Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.781 1504.4763 11:16:53.00M 2015-10-03T10:14:58.779Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.781 1504.4775 11:16:53.20M 2015-10-03T10:14:58.984Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4784 11:16:53.39M 2015-10-03T10:14:59.184Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4788 11:16:53.59M 2015-10-03T10:14:59.389Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4788 11:16:53.79M 2015-10-03T10:14:59.595Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.959 34.782 1504.4774 11:16:54.01M 2015-10-03T10:14:59.795Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.959 34.782 1504.4783 11:16:54.21M 2015-10-03T10:14:59.994Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.959 34.782 1504.4784 11:16:54.41M 2015-10-03T10:15:00.200Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.959 34.782 1504.4785 11:16:54.61M 2015-10-03T10:15:00.404Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.959 34.781 1504.4781 11:16:54.81M 2015-10-03T10:15:00.604Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.959 34.782 1504.4792 11:16:55.03M 2015-10-03T10:15:00.809Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.959 34.782 1504.4791 11:16:55.22M 2015-10-03T10:15:01.030Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.959 34.782 1504.4783 11:16:55.42M 2015-10-03T10:15:01.220Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.959 34.782 1504.4775 11:16:55.64M 2015-10-03T10:15:01.420Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.958 34.782 1504.4763 11:16:55.82M 2015-10-03T10:15:01.625Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.781 1504.4753 11:16:56.04M 2015-10-03T10:15:01.825Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.781 1504.4744 11:16:56.24M 2015-10-03T10:15:02.030Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.782 1504.4747 11:16:56.44M 2015-10-03T10:15:02.230Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.958 34.781 1504.4756 11:16:56.64M 2015-10-03T10:15:02.435Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.781 1504.4757 11:16:56.83M 2015-10-03T10:15:02.640Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.781 1504.4757 11:16:57.06M 2015-10-03T10:15:02.840Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4746 11:16:57.25M 2015-10-03T10:15:03.045Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.957 34.781 1504.4740 11:16:57.45M 2015-10-03T10:15:03.250Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.782 1504.4733 11:16:57.65M 2015-10-03T10:15:03.450Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4736 11:16:57.85M 2015-10-03T10:15:03.655Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4735 11:16:58.07M 2015-10-03T10:15:03.860Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.781 1504.4731 11:16:58.27M 2015-10-03T10:15:04.060Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.781 1504.4734 11:16:58.47M 2015-10-03T10:15:04.260Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.957 34.781 1504.4740 11:16:58.67M 2015-10-03T10:15:04.465Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.957 34.781 1504.4744 11:16:58.86M 2015-10-03T10:15:04.670Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.957 34.781 1504.4749 11:16:59.09M 2015-10-03T10:15:04.870Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.958 34.781 1504.4752 11:16:59.29M 2015-10-03T10:15:05.075Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.782 1504.4753 11:16:59.48M 2015-10-03T10:15:05.280Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.782 1504.4756 11:16:59.68M 2015-10-03T10:15:05.500Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4747 11:16:59.88M 2015-10-03T10:15:05.680Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.783 1504.4755 11:17:00.12M 2015-10-03T10:15:05.885Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.959 34.783 1504.4764 11:17:00.30M 2015-10-03T10:15:06.090Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.959 34.783 1504.4766 11:17:00.50M 2015-10-03T10:15:06.290Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.959 34.783 1504.4769 11:17:00.70M 2015-10-03T10:15:06.495Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.959 34.783 1504.4764 11:17:00.90M 2015-10-03T10:15:06.700Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.783 1504.4762 11:17:01.11M 2015-10-03T10:15:06.905Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.960 34.784 1504.4762 11:17:01.31M 2015-10-03T10:15:07.105Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.960 34.783 1504.4762 11:17:01.51M 2015-10-03T10:15:07.345Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.783 1504.4761 11:17:01.71M 2015-10-03T10:15:07.515Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.959 34.784 1504.4750 11:17:01.91M 2015-10-03T10:15:07.715Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.783 1504.4745 11:17:02.13M 2015-10-03T10:15:07.915Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.958 34.782 1504.4741 11:17:02.33M 2015-10-03T10:15:08.120Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.958 34.782 1504.4747 11:17:02.53M 2015-10-03T10:15:08.325Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.957 34.781 1504.4753 11:17:02.73M 2015-10-03T10:15:08.525Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4747 11:17:02.93M 2015-10-03T10:15:08.730Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4740 11:17:03.14M 2015-10-03T10:15:08.938Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4734 11:17:03.34M 2015-10-03T10:15:09.135Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4727 11:17:03.54M 2015-10-03T10:15:09.340Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.780 1504.4714 11:17:03.74M 2015-10-03T10:15:09.540Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.780 1504.4718 11:17:03.94M 2015-10-03T10:15:09.745Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4719 11:17:04.16M 2015-10-03T10:15:09.965Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4716 11:17:04.36M 2015-10-03T10:15:10.150Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4719 11:17:04.57M 2015-10-03T10:15:10.350Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4714 11:17:04.76M 2015-10-03T10:15:10.560Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.954 34.778 1504.4712 11:17:04.95M 2015-10-03T10:15:10.760Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.956 34.779 1504.4745 11:17:05.18M 2015-10-03T10:15:10.965Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.956 34.779 1504.4749 11:17:05.37M 2015-10-03T10:15:11.165Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.955 34.778 1504.4736 11:17:05.58M 2015-10-03T10:15:11.370Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.955 34.778 1504.4730 11:17:05.77M 2015-10-03T10:15:11.570Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.955 34.778 1504.4740 11:17:05.97M 2015-10-03T10:15:11.775Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.956 34.778 1504.4764 11:17:06.19M 2015-10-03T10:15:11.980Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.957 34.779 1504.4777 11:17:06.39M 2015-10-03T10:15:12.180Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.958 34.780 1504.4790 11:17:06.59M 2015-10-03T10:15:12.385Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.958 34.779 1504.4796 11:17:06.79M 2015-10-03T10:15:12.585Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.957 34.779 1504.4789 11:17:07.01M 2015-10-03T10:15:12.791Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.957 34.778 1504.4785 11:17:07.20M 2015-10-03T10:15:12.995Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.957 34.778 1504.4785 11:17:07.40M 2015-10-03T10:15:13.195Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.956 34.778 1504.4778 11:17:07.60M 2015-10-03T10:15:13.400Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.956 34.778 1504.4774 11:17:07.80M 2015-10-03T10:15:13.600Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.951 34.773 1504.4707 11:17:08.02M 2015-10-03T10:15:13.805Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.950 34.773 1504.4698 11:17:08.22M 2015-10-03T10:15:14.010Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.950 34.773 1504.4690 11:17:08.42M 2015-10-03T10:15:14.210Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.951 34.774 1504.4688 11:17:08.62M 2015-10-03T10:15:14.430Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.951 34.775 1504.4691 11:17:08.82M 2015-10-03T10:15:14.615Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.952 34.775 1504.4690 11:17:09.05M 2015-10-03T10:15:14.820Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.952 34.776 1504.4690 11:17:09.23M 2015-10-03T10:15:15.020Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.952 34.776 1504.4685 11:17:09.43M 2015-10-03T10:15:15.225Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.953 34.777 1504.4700 11:17:09.63M 2015-10-03T10:15:15.465Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.954 34.777 1504.4713 11:17:09.83M 2015-10-03T10:15:15.630Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.955 34.779 1504.4722 11:17:10.05M 2015-10-03T10:15:15.835Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.780 1504.4725 11:17:10.25M 2015-10-03T10:15:16.040Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.957 34.781 1504.4746 11:17:10.45M 2015-10-03T10:15:16.240Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.959 34.782 1504.4764 11:17:10.65M 2015-10-03T10:15:16.445Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.960 34.783 1504.4775 11:17:10.85M 2015-10-03T10:15:16.645Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.961 34.784 1504.4789 11:17:11.06M 2015-10-03T10:15:16.850Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.962 34.785 1504.4797 11:17:11.26M 2015-10-03T10:15:17.055Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.962 34.785 1504.4802 11:17:11.46M 2015-10-03T10:15:17.255Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.962 34.785 1504.4802 11:17:11.66M 2015-10-03T10:15:17.460Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.962 34.785 1504.4806 11:17:11.86M 2015-10-03T10:15:17.660Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.963 34.786 1504.4810 11:17:12.08M 2015-10-03T10:15:17.865Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.963 34.786 1504.4813 11:17:12.28M 2015-10-03T10:15:18.070Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.964 34.787 1504.4822 11:17:12.48M 2015-10-03T10:15:18.270Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.965 34.788 1504.4825 11:17:12.68M 2015-10-03T10:15:18.470Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.965 34.788 1504.4832 11:17:12.88M 2015-10-03T10:15:18.680Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.965 34.789 1504.4829 11:17:13.09M 2015-10-03T10:15:18.900Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.966 34.789 1504.4833 11:17:13.29M 2015-10-03T10:15:19.080Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.960 34.783 1504.4761 11:17:13.51M 2015-10-03T10:15:19.285Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4736 11:17:13.69M 2015-10-03T10:15:19.490Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.957 34.782 1504.4724 11:17:13.89M 2015-10-03T10:15:19.695Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.956 34.781 1504.4713 11:17:14.11M 2015-10-03T10:15:19.890Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.780 1504.4706 11:17:14.31M 2015-10-03T10:15:20.100Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.955 34.779 1504.4711 11:17:14.50M 2015-10-03T10:15:20.300Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.952 34.776 1504.4685 11:17:14.71M 2015-10-03T10:15:20.505Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.952 34.776 1504.4690 11:17:14.91M 2015-10-03T10:15:20.705Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.952 34.776 1504.4691 11:17:15.12M 2015-10-03T10:15:20.910Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.953 34.777 1504.4694 11:17:15.32M 2015-10-03T10:15:21.115Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.953 34.776 1504.4695 11:17:15.52M 2015-10-03T10:15:21.315Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.952 34.776 1504.4692 11:17:15.72M 2015-10-03T10:15:21.520Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.952 34.776 1504.4685 11:17:15.92M 2015-10-03T10:15:21.720Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.951 34.776 1504.4683 11:17:16.14M 2015-10-03T10:15:21.925Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.952 34.776 1504.4681 11:17:16.34M 2015-10-03T10:15:22.130Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.952 34.776 1504.4685 11:17:16.54M 2015-10-03T10:15:22.330Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.952 34.776 1504.4688 11:17:16.74M 2015-10-03T10:15:22.535Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.953 34.777 1504.4695 11:17:16.94M 2015-10-03T10:15:22.741Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.954 34.778 1504.4697 11:17:17.15M 2015-10-03T10:15:22.941Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.779 1504.4697 11:17:17.35M 2015-10-03T10:15:23.146Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.780 1504.4696 11:17:17.55M 2015-10-03T10:15:23.366Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.781 1504.4695 11:17:17.75M 2015-10-03T10:15:23.551Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.782 1504.4696 11:17:17.97M 2015-10-03T10:15:23.750Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.957 34.782 1504.4697 11:17:18.17M 2015-10-03T10:15:23.956Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.782 1504.4705 11:17:18.37M 2015-10-03T10:15:24.160Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.957 34.782 1504.4717 11:17:18.57M 2015-10-03T10:15:24.385Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4731 11:17:18.77M 2015-10-03T10:15:24.566Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.782 1504.4738 11:17:18.97M 2015-10-03T10:15:24.770Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.958 34.782 1504.4736 11:17:19.19M 2015-10-03T10:15:24.985Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.958 34.782 1504.4744 11:17:19.38M 2015-10-03T10:15:25.176Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.958 34.782 1504.4753 11:17:19.58M 2015-10-03T10:15:25.376Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.959 34.782 1504.4760 11:17:19.78M 2015-10-03T10:15:25.581Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.959 34.782 1504.4760 11:17:20.00M 2015-10-03T10:15:25.786Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.958 34.782 1504.4756 11:17:20.20M 2015-10-03T10:15:25.986Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.952 34.776 1504.4690 11:17:20.40M 2015-10-03T10:15:26.186Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.955 34.778 1504.4716 11:17:20.60M 2015-10-03T10:15:26.391Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.955 34.779 1504.4719 11:17:20.79M 2015-10-03T10:15:26.596Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.956 34.779 1504.4729 11:17:21.01M 2015-10-03T10:15:26.796Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.957 34.781 1504.4746 11:17:21.21M 2015-10-03T10:15:27.001Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.958 34.782 1504.4747 11:17:21.41M 2015-10-03T10:15:27.206Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.959 34.782 1504.4755 11:17:21.61M 2015-10-03T10:15:27.406Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.959 34.783 1504.4758 11:17:21.81M 2015-10-03T10:15:27.611Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.960 34.784 1504.4757 11:17:22.03M 2015-10-03T10:15:27.831Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.959 34.783 1504.4752 11:17:22.23M 2015-10-03T10:15:28.016Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.959 34.783 1504.4745 11:17:22.44M 2015-10-03T10:15:28.221Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4733 11:17:22.63M 2015-10-03T10:15:28.416Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.781 1504.4728 11:17:22.82M 2015-10-03T10:15:28.626Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.956 34.781 1504.4722 11:17:23.04M 2015-10-03T10:15:28.831Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.956 34.780 1504.4714 11:17:23.24M 2015-10-03T10:15:29.031Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.956 34.780 1504.4713 11:17:23.44M 2015-10-03T10:15:29.236Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.955 34.780 1504.4709 11:17:23.64M 2015-10-03T10:15:29.441Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.955 34.780 1504.4713 11:17:23.84M 2015-10-03T10:15:29.641Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.955 34.779 1504.4702 11:17:24.06M 2015-10-03T10:15:29.841Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.954 34.778 1504.4694 11:17:24.26M 2015-10-03T10:15:30.046Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.954 34.778 1504.4694 11:17:24.46M 2015-10-03T10:15:30.251Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.778 1504.4685 11:17:24.66M 2015-10-03T10:15:30.451Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.954 34.778 1504.4684 11:17:24.86M 2015-10-03T10:15:30.656Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.954 34.778 1504.4691 11:17:25.07M 2015-10-03T10:15:30.861Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.954 34.779 1504.4698 11:17:25.27M 2015-10-03T10:15:31.061Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4708 11:17:25.47M 2015-10-03T10:15:31.266Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4714 11:17:25.67M 2015-10-03T10:15:31.466Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.780 1504.4714 11:17:25.87M 2015-10-03T10:15:31.705Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.780 1504.4719 11:17:26.09M 2015-10-03T10:15:31.871Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.780 1504.4722 11:17:26.29M 2015-10-03T10:15:32.081Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.780 1504.4725 11:17:26.48M 2015-10-03T10:15:32.301Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.779 1504.4731 11:17:26.69M 2015-10-03T10:15:32.481Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.779 1504.4727 11:17:26.90M 2015-10-03T10:15:32.686Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4731 11:17:27.10M 2015-10-03T10:15:32.891Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4730 11:17:27.30M 2015-10-03T10:15:33.091Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.956 34.780 1504.4722 11:17:27.50M 2015-10-03T10:15:33.296Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.956 34.780 1504.4727 11:17:27.70M 2015-10-03T10:15:33.496Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.956 34.780 1504.4728 11:17:27.90M 2015-10-03T10:15:33.701Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.781 1504.4723 11:17:28.12M 2015-10-03T10:15:33.906Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.781 1504.4723 11:17:28.32M 2015-10-03T10:15:34.111Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.956 34.781 1504.4728 11:17:28.52M 2015-10-03T10:15:34.311Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.781 1504.4731 11:17:28.72M 2015-10-03T10:15:34.516Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.781 1504.4731 11:17:28.92M 2015-10-03T10:15:34.716Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.782 1504.4738 11:17:29.13M 2015-10-03T10:15:34.921Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.958 34.782 1504.4739 11:17:29.33M 2015-10-03T10:15:35.121Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.958 34.782 1504.4735 11:17:29.53M 2015-10-03T10:15:35.326Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.958 34.782 1504.4734 11:17:29.73M 2015-10-03T10:15:35.526Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.958 34.782 1504.4742 11:17:29.93M 2015-10-03T10:15:35.731Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.958 34.782 1504.4736 11:17:30.15M 2015-10-03T10:15:35.936Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.958 34.782 1504.4738 11:17:30.35M 2015-10-03T10:15:36.136Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.958 34.783 1504.4741 11:17:30.55M 2015-10-03T10:15:36.341Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.958 34.783 1504.4742 11:17:30.75M 2015-10-03T10:15:36.546Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.958 34.782 1504.4734 11:17:30.95M 2015-10-03T10:15:36.766Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.782 1504.4733 11:17:31.17M 2015-10-03T10:15:36.984Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.958 34.782 1504.4734 11:17:31.38M 2015-10-03T10:15:37.151Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.782 1504.4729 11:17:31.56M 2015-10-03T10:15:37.356Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4728 11:17:31.76M 2015-10-03T10:15:37.561Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4728 11:17:31.96M 2015-10-03T10:15:37.761Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4716 11:17:32.18M 2015-10-03T10:15:37.966Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4707 11:17:32.38M 2015-10-03T10:15:38.171Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.782 1504.4708 11:17:32.58M 2015-10-03T10:15:38.371Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.957 34.781 1504.4713 11:17:32.78M 2015-10-03T10:15:38.576Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4708 11:17:33.98M 2015-10-03T10:15:38.781Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4720 11:17:33.19M 2015-10-03T10:15:38.981Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.957 34.781 1504.4722 11:17:33.39M 2015-10-03T10:15:39.181Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.956 34.780 1504.4712 11:17:33.59M 2015-10-03T10:15:39.388Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.780 1504.4703 11:17:33.79M 2015-10-03T10:15:39.591Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.780 1504.4711 11:17:34.01M 2015-10-03T10:15:39.796Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4711 11:17:34.21M 2015-10-03T10:15:39.996Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4705 11:17:34.41M 2015-10-03T10:15:40.201Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4700 11:17:34.61M 2015-10-03T10:15:40.401Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.956 34.780 1504.4702 11:17:34.81M 2015-10-03T10:15:40.606Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.780 1504.4696 11:17:35.02M 2015-10-03T10:15:40.806Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.780 1504.4701 11:17:35.22M 2015-10-03T10:15:41.011Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.780 1504.4713 11:17:35.42M 2015-10-03T10:15:41.231Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.955 34.779 1504.4719 11:17:35.62M 2015-10-03T10:15:41.416Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.955 34.779 1504.4719 11:17:35.84M 2015-10-03T10:15:41.621Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4714 11:17:36.04M 2015-10-03T10:15:41.826Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.779 1504.4707 11:17:36.24M 2015-10-03T10:15:42.026Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.954 34.778 1504.4688 11:17:36.44M 2015-10-03T10:15:42.231Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.954 34.778 1504.4689 11:17:36.64M 2015-10-03T10:15:42.431Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.953 34.777 1504.4695 11:17:36.84M 2015-10-03T10:15:42.636Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.952 34.777 1504.4691 11:17:37.06M 2015-10-03T10:15:42.837Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.952 34.776 1504.4688 11:17:37.25M 2015-10-03T10:15:43.041Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.952 34.775 1504.4692 11:17:37.45M 2015-10-03T10:15:43.246Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.952 34.775 1504.4703 11:17:37.65M 2015-10-03T10:15:43.446Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.952 34.775 1504.4711 11:17:37.85M 2015-10-03T10:15:43.651Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.952 34.775 1504.4713 11:17:38.07M 2015-10-03T10:15:43.856Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.952 34.775 1504.4701 11:17:38.27M 2015-10-03T10:15:44.056Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.952 34.775 1504.4697 11:17:38.47M 2015-10-03T10:15:44.265Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.952 34.776 1504.4695 11:17:38.67M 2015-10-03T10:15:44.461Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.952 34.776 1504.4698 11:17:38.87M 2015-10-03T10:15:44.666Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.953 34.776 1504.4697 11:17:39.08M 2015-10-03T10:15:44.867Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.953 34.777 1504.4702 11:17:39.28M 2015-10-03T10:15:45.071Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.953 34.777 1504.4709 11:17:39.48M 2015-10-03T10:15:45.276Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.954 34.777 1504.4709 11:17:39.68M 2015-10-03T10:15:45.476Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.954 34.778 1504.4716 11:17:39.88M 2015-10-03T10:15:45.696Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.955 34.779 1504.4712 11:17:40.10M 2015-10-03T10:15:45.886Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.956 34.780 1504.4722 11:17:40.31M 2015-10-03T10:15:46.086Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.955 34.779 1504.4706 11:17:40.50M 2015-10-03T10:15:46.291Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.954 34.778 1504.4692 11:17:40.70M 2015-10-03T10:15:46.491Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.953 34.778 1504.4686 11:17:40.90M 2015-10-03T10:15:46.705Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.954 34.778 1504.4685 11:17:41.11M 2015-10-03T10:15:46.897Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.953 34.778 1504.4685 11:17:41.31M 2015-10-03T10:15:47.102Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.953 34.777 1504.4685 11:17:41.51M 2015-10-03T10:15:47.308Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.953 34.777 1504.4686 11:17:41.71M 2015-10-03T10:15:47.507Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.952 34.776 1504.4686 11:17:41.91M 2015-10-03T10:15:47.712Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.953 34.777 1504.4702 11:17:42.13M 2015-10-03T10:15:47.917Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.953 34.777 1504.4707 11:17:42.33M 2015-10-03T10:15:48.117Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.953 34.777 1504.4706 11:17:42.53M 2015-10-03T10:15:48.322Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.954 34.778 1504.4706 11:17:42.72M 2015-10-03T10:15:48.522Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.954 34.778 1504.4709 11:17:42.92M 2015-10-03T10:15:48.726Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.955 34.779 1504.4711 11:17:43.14M 2015-10-03T10:15:48.932Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.955 34.779 1504.4713 11:17:43.34M 2015-10-03T10:15:49.145Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.955 34.779 1504.4719 11:17:43.54M 2015-10-03T10:15:49.337Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.780 1504.4724 11:17:43.74M 2015-10-03T10:15:49.537Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.780 1504.4728 11:17:43.94M 2015-10-03T10:15:49.745Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.781 1504.4734 11:17:44.16M 2015-10-03T10:15:49.948Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.956 34.780 1504.4734 11:17:44.36M 2015-10-03T10:15:50.167Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.956 34.780 1504.4725 11:17:44.56M 2015-10-03T10:15:50.385Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.956 34.780 1504.4728 11:17:44.77M 2015-10-03T10:15:50.552Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.956 34.780 1504.4727 11:17:44.95M 2015-10-03T10:15:50.757Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.955 34.779 1504.4720 11:17:45.17M 2015-10-03T10:15:50.957Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4719 11:17:45.37M 2015-10-03T10:15:51.162Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4722 11:17:45.57M 2015-10-03T10:15:51.367Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.956 34.780 1504.4720 11:17:45.77M 2015-10-03T10:15:51.567Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4723 11:17:45.97M 2015-10-03T10:15:51.772Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4722 11:17:46.19M 2015-10-03T10:15:51.972Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.956 34.780 1504.4727 11:17:46.39M 2015-10-03T10:15:52.177Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.956 34.780 1504.4728 11:17:46.58M 2015-10-03T10:15:52.382Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4720 11:17:46.79M 2015-10-03T10:15:52.582Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.955 34.778 1504.4750 11:17:47.01M 2015-10-03T10:15:52.787Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.955 34.778 1504.4752 11:17:47.20M 2015-10-03T10:15:52.992Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.956 34.778 1504.4758 11:17:47.40M 2015-10-03T10:15:53.192Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.957 34.779 1504.4761 11:17:47.60M 2015-10-03T10:15:53.397Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.957 34.779 1504.4764 11:17:47.80M 2015-10-03T10:15:53.597Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.957 34.779 1504.4771 11:17:48.02M 2015-10-03T10:15:53.802Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.957 34.779 1504.4773 11:17:48.22M 2015-10-03T10:15:54.007Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.957 34.779 1504.4775 11:17:48.42M 2015-10-03T10:15:54.207Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.957 34.779 1504.4763 11:17:48.62M 2015-10-03T10:15:54.412Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.957 34.780 1504.4747 11:17:48.82M 2015-10-03T10:15:54.632Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.957 34.780 1504.4738 11:17:49.03M 2015-10-03T10:15:54.817Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.957 34.781 1504.4744 11:17:49.25M 2015-10-03T10:15:55.017Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.958 34.781 1504.4742 11:17:49.43M 2015-10-03T10:15:55.225Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.958 34.782 1504.4740 11:17:49.63M 2015-10-03T10:15:55.427Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.958 34.782 1504.4731 11:17:49.83M 2015-10-03T10:15:55.630Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.782 1504.4727 11:17:50.05M 2015-10-03T10:15:55.828Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.782 1504.4717 11:17:50.25M 2015-10-03T10:15:56.032Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4707 11:17:50.44M 2015-10-03T10:15:56.237Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.956 34.781 1504.4701 11:17:50.64M 2015-10-03T10:15:56.442Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.956 34.780 1504.4700 11:17:50.84M 2015-10-03T10:15:56.647Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.780 1504.4696 11:17:51.06M 2015-10-03T10:15:56.865Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.780 1504.4690 11:17:51.26M 2015-10-03T10:15:57.052Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4691 11:17:51.46M 2015-10-03T10:15:57.266Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.956 34.780 1504.4707 11:17:51.66M 2015-10-03T10:15:57.457Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.780 1504.4712 11:17:51.86M 2015-10-03T10:15:57.662Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4720 11:17:52.08M 2015-10-03T10:15:57.862Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.956 34.781 1504.4697 11:17:52.28M 2015-10-03T10:15:58.067Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.956 34.781 1504.4700 11:17:52.48M 2015-10-03T10:15:58.270Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.957 34.782 1504.4706 11:17:52.67M 2015-10-03T10:15:58.472Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.957 34.783 1504.4714 11:17:52.87M 2015-10-03T10:15:58.677Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.958 34.783 1504.4719 11:17:53.09M 2015-10-03T10:15:58.877Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.958 34.783 1504.4717 11:17:53.29M 2015-10-03T10:15:59.097Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.959 34.784 1504.4722 11:17:53.49M 2015-10-03T10:15:59.282Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.960 34.785 1504.4725 11:17:53.71M 2015-10-03T10:15:59.487Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.960 34.785 1504.4729 11:17:53.89M 2015-10-03T10:15:59.687Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.961 34.786 1504.4734 11:17:54.11M 2015-10-03T10:15:59.892Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.961 34.786 1504.4733 11:17:54.31M 2015-10-03T10:16:00.097Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.960 34.786 1504.4749 11:17:54.51M 2015-10-03T10:16:00.297Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.960 34.785 1504.4751 11:17:54.71M 2015-10-03T10:16:00.502Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.785 1504.4758 11:17:54.90M 2015-10-03T10:16:00.707Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.785 1504.4753 11:17:55.12M 2015-10-03T10:16:00.909Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.784 1504.4747 11:17:55.32M 2015-10-03T10:16:01.108Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4753 11:17:55.52M 2015-10-03T10:16:01.312Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.784 1504.4747 11:17:55.72M 2015-10-03T10:16:01.517Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.784 1504.4747 11:17:55.92M 2015-10-03T10:16:01.717Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.784 1504.4745 11:17:56.14M 2015-10-03T10:16:01.922Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.784 1504.4742 11:17:56.34M 2015-10-03T10:16:02.127Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.959 34.784 1504.4730 11:17:56.54M 2015-10-03T10:16:02.327Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.959 34.784 1504.4731 11:17:56.74M 2015-10-03T10:16:02.532Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.959 34.783 1504.4728 11:17:56.93M 2015-10-03T10:16:02.737Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.958 34.783 1504.4727 11:17:57.15M 2015-10-03T10:16:02.937Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.783 1504.4727 11:17:57.35M 2015-10-03T10:16:03.142Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.782 1504.4725 11:17:57.55M 2015-10-03T10:16:03.342Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.958 34.782 1504.4729 11:17:57.75M 2015-10-03T10:16:03.567Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.958 34.782 1504.4738 11:17:57.95M 2015-10-03T10:16:03.752Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.959 34.783 1504.4752 11:17:58.19M 2015-10-03T10:16:03.952Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.782 1504.4757 11:17:58.37M 2015-10-03T10:16:04.157Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.782 1504.4749 11:17:58.56M 2015-10-03T10:16:04.357Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.782 1504.4741 11:17:58.76M 2015-10-03T10:16:04.562Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.958 34.782 1504.4734 11:17:58.96M 2015-10-03T10:16:04.762Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.957 34.781 1504.4734 11:17:59.18M 2015-10-03T10:16:04.986Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.957 34.780 1504.4734 11:17:59.38M 2015-10-03T10:16:05.172Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.957 34.780 1504.4742 11:17:59.58M 2015-10-03T10:16:05.372Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.780 1504.4741 11:17:59.78M 2015-10-03T10:16:05.577Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.780 1504.4739 11:18:00.00M 2015-10-03T10:16:05.782Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.956 34.780 1504.4738 11:18:00.20M 2015-10-03T10:16:05.982Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.780 1504.4741 11:18:00.40M 2015-10-03T10:16:06.190Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.781 1504.4739 11:18:00.60M 2015-10-03T10:16:06.389Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.781 1504.4723 11:18:00.79M 2015-10-03T10:16:06.592Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.780 1504.4711 11:18:01.01M 2015-10-03T10:16:06.797Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.780 1504.4707 11:18:01.21M 2015-10-03T10:16:06.997Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.780 1504.4712 11:18:01.41M 2015-10-03T10:16:07.202Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.956 34.780 1504.4711 11:18:01.61M 2015-10-03T10:16:07.403Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.779 1504.4703 11:18:01.81M 2015-10-03T10:16:07.608Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.779 1504.4691 11:18:02.03M 2015-10-03T10:16:07.813Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.780 1504.4694 11:18:02.23M 2015-10-03T10:16:08.028Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.955 34.780 1504.4695 11:18:02.43M 2015-10-03T10:16:08.218Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.955 34.781 1504.4680 11:18:02.64M 2015-10-03T10:16:08.417Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.956 34.781 1504.4686 11:18:02.82M 2015-10-03T10:16:08.622Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.956 34.782 1504.4689 11:18:03.04M 2015-10-03T10:16:08.829Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.957 34.782 1504.4698 11:18:03.24M 2015-10-03T10:16:09.028Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.957 34.781 1504.4711 11:18:03.44M 2015-10-03T10:16:09.232Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.781 1504.4708 11:18:03.64M 2015-10-03T10:16:09.437Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4709 11:18:03.84M 2015-10-03T10:16:09.637Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.782 1504.4724 11:18:04.06M 2015-10-03T10:16:09.837Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.958 34.783 1504.4730 11:18:04.26M 2015-10-03T10:16:10.042Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.954 34.779 1504.4691 11:18:04.45M 2015-10-03T10:16:10.248Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.953 34.778 1504.4685 11:18:04.66M 2015-10-03T10:16:10.452Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.952 34.777 1504.4673 11:18:04.85M 2015-10-03T10:16:10.652Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.952 34.777 1504.4672 11:18:05.07M 2015-10-03T10:16:10.865Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.952 34.776 1504.4675 11:18:05.27M 2015-10-03T10:16:11.063Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.951 34.775 1504.4680 11:18:05.47M 2015-10-03T10:16:11.262Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.959 34.782 1504.4768 11:18:05.67M 2015-10-03T10:16:11.469Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.962 34.785 1504.4803 11:18:05.87M 2015-10-03T10:16:11.706Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.961 34.784 1504.4800 11:18:06.09M 2015-10-03T10:16:11.868Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.960 34.783 1504.4786 11:18:06.29M 2015-10-03T10:16:12.106Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.783 1504.4780 11:18:06.48M 2015-10-03T10:16:12.278Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.959 34.782 1504.4761 11:18:06.69M 2015-10-03T10:16:12.498Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.958 34.781 1504.4749 11:18:06.88M 2015-10-03T10:16:12.683Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.780 1504.4746 11:18:07.12M 2015-10-03T10:16:12.888Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4741 11:18:07.30M 2015-10-03T10:16:13.088Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4741 11:18:07.50M 2015-10-03T10:16:13.293Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.779 1504.4730 11:18:07.70M 2015-10-03T10:16:13.498Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.955 34.779 1504.4718 11:18:07.90M 2015-10-03T10:16:13.698Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.778 1504.4720 11:18:08.12M 2015-10-03T10:16:13.903Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.954 34.778 1504.4711 11:18:08.31M 2015-10-03T10:16:14.109Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.954 34.778 1504.4705 11:18:08.51M 2015-10-03T10:16:14.346Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.954 34.778 1504.4691 11:18:08.72M 2015-10-03T10:16:14.513Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.953 34.777 1504.4685 11:18:08.91M 2015-10-03T10:16:14.713Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.955 34.780 1504.4712 11:18:09.13M 2015-10-03T10:16:14.918Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.956 34.780 1504.4716 11:18:09.33M 2015-10-03T10:16:15.123Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.951 34.775 1504.4662 11:18:09.53M 2015-10-03T10:16:15.323Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.951 34.776 1504.4674 11:18:09.73M 2015-10-03T10:16:15.528Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.953 34.777 1504.4695 11:18:09.93M 2015-10-03T10:16:15.728Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.954 34.778 1504.4703 11:18:10.15M 2015-10-03T10:16:15.933Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4720 11:18:10.34M 2015-10-03T10:16:16.133Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.957 34.781 1504.4730 11:18:10.54M 2015-10-03T10:16:16.338Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.957 34.781 1504.4742 11:18:10.74M 2015-10-03T10:16:16.543Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.782 1504.4747 11:18:10.94M 2015-10-03T10:16:16.743Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.783 1504.4760 11:18:11.16M 2015-10-03T10:16:16.963Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.783 1504.4757 11:18:11.36M 2015-10-03T10:16:17.148Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.782 1504.4749 11:18:11.58M 2015-10-03T10:16:17.353Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.782 1504.4745 11:18:11.76M 2015-10-03T10:16:17.586Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.781 1504.4739 11:18:11.96M 2015-10-03T10:16:17.758Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4745 11:18:12.18M 2015-10-03T10:16:17.963Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.957 34.781 1504.4729 11:18:12.38M 2015-10-03T10:16:18.168Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.957 34.783 1504.4683 11:18:12.58M 2015-10-03T10:16:18.368Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.962 34.787 1504.4740 11:18:12.77M 2015-10-03T10:16:18.585Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.963 34.788 1504.4744 11:18:12.97M 2015-10-03T10:16:18.773Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.964 34.789 1504.4753 11:18:13.19M 2015-10-03T10:16:18.978Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.964 34.790 1504.4761 11:18:13.39M 2015-10-03T10:16:19.178Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.965 34.790 1504.4763 11:18:13.59M 2015-10-03T10:16:19.383Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.964 34.790 1504.4760 11:18:13.79M 2015-10-03T10:16:19.626Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.965 34.790 1504.4757 11:18:14.01M 2015-10-03T10:16:19.788Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.964 34.790 1504.4762 11:18:14.21M 2015-10-03T10:16:19.993Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.963 34.788 1504.4761 11:18:14.41M 2015-10-03T10:16:20.225Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.962 34.787 1504.4747 11:18:14.60M 2015-10-03T10:16:20.398Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.960 34.785 1504.4740 11:18:14.80M 2015-10-03T10:16:20.603Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.780 1504.4692 11:18:15.02M 2015-10-03T10:16:20.803Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.955 34.780 1504.4705 11:18:15.22M 2015-10-03T10:16:21.008Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4722 11:18:15.42M 2015-10-03T10:16:21.213Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.779 1504.4730 11:18:15.62M 2015-10-03T10:16:21.429Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.779 1504.4738 11:18:15.82M 2015-10-03T10:16:21.618Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.956 34.779 1504.4738 11:18:16.05M 2015-10-03T10:16:21.818Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.962 34.785 1504.4799 11:18:16.24M 2015-10-03T10:16:22.023Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.962 34.785 1504.4800 11:18:16.44M 2015-10-03T10:16:22.228Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.958 34.782 1504.4760 11:18:16.63M 2015-10-03T10:16:22.428Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.781 1504.4755 11:18:16.83M 2015-10-03T10:16:22.633Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.781 1504.4749 11:18:17.05M 2015-10-03T10:16:22.833Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.781 1504.4736 11:18:17.25M 2015-10-03T10:16:23.038Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4724 11:18:17.45M 2015-10-03T10:16:23.238Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.780 1504.4712 11:18:17.65M 2015-10-03T10:16:23.443Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.779 1504.4698 11:18:17.85M 2015-10-03T10:16:23.693Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.780 1504.4689 11:18:18.07M 2015-10-03T10:16:23.853Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.956 34.782 1504.4692 11:18:18.31M 2015-10-03T10:16:24.053Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.959 34.784 1504.4716 11:18:18.47M 2015-10-03T10:16:24.253Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.958 34.784 1504.4703 11:18:18.66M 2015-10-03T10:16:24.458Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.957 34.783 1504.4694 11:18:18.86M 2015-10-03T10:16:24.658Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.957 34.783 1504.4684 11:18:19.08M 2015-10-03T10:16:24.863Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.958 34.784 1504.4698 11:18:19.28M 2015-10-03T10:16:25.068Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.957 34.784 1504.4684 11:18:19.48M 2015-10-03T10:16:25.273Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.956 34.783 1504.4673 11:18:19.68M 2015-10-03T10:16:25.473Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.955 34.781 1504.4655 11:18:19.88M 2015-10-03T10:16:25.678Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.954 34.781 1504.4645 11:18:20.10M 2015-10-03T10:16:25.898Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.954 34.780 1504.4655 11:18:20.30M 2015-10-03T10:16:26.083Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.954 34.780 1504.4666 11:18:20.51M 2015-10-03T10:16:26.288Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.954 34.780 1504.4675 11:18:20.69M 2015-10-03T10:16:26.488Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.780 1504.4691 11:18:20.89M 2015-10-03T10:16:26.693Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.780 1504.4702 11:18:21.11M 2015-10-03T10:16:26.893Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4714 11:18:21.31M 2015-10-03T10:16:27.098Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4714 11:18:21.51M 2015-10-03T10:16:27.303Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4722 11:18:21.71M 2015-10-03T10:16:27.508Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4727 11:18:21.91M 2015-10-03T10:16:27.708Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.957 34.781 1504.4722 11:18:22.13M 2015-10-03T10:16:27.909Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.956 34.780 1504.4714 11:18:22.33M 2015-10-03T10:16:28.113Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.955 34.779 1504.4713 11:18:22.52M 2015-10-03T10:16:28.318Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.956 34.779 1504.4722 11:18:22.72M 2015-10-03T10:16:28.523Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.780 1504.4733 11:18:22.92M 2015-10-03T10:16:28.768Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.958 34.781 1504.4752 11:18:23.14M 2015-10-03T10:16:28.928Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.781 1504.4757 11:18:23.39M 2015-10-03T10:16:29.128Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.958 34.781 1504.4756 11:18:23.54M 2015-10-03T10:16:29.333Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.958 34.781 1504.4756 11:18:23.74M 2015-10-03T10:16:29.533Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.957 34.781 1504.4741 11:18:23.94M 2015-10-03T10:16:29.738Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.957 34.781 1504.4733 11:18:24.16M 2015-10-03T10:16:29.943Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.957 34.781 1504.4735 11:18:24.36M 2015-10-03T10:16:30.143Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.781 1504.4735 11:18:24.56M 2015-10-03T10:16:30.363Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.958 34.782 1504.4738 11:18:24.75M 2015-10-03T10:16:30.553Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.959 34.783 1504.4740 11:18:24.97M 2015-10-03T10:16:30.753Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.959 34.782 1504.4774 11:18:25.17M 2015-10-03T10:16:30.958Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.960 34.783 1504.4791 11:18:25.37M 2015-10-03T10:16:31.158Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.961 34.783 1504.4797 11:18:25.57M 2015-10-03T10:16:31.363Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.960 34.783 1504.4797 11:18:25.77M 2015-10-03T10:16:31.563Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.960 34.782 1504.4796 11:18:25.97M 2015-10-03T10:16:31.768Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.959 34.782 1504.4794 11:18:26.19M 2015-10-03T10:16:31.973Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.958 34.781 1504.4783 11:18:26.38M 2015-10-03T10:16:32.173Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.957 34.780 1504.4772 11:18:26.58M 2015-10-03T10:16:32.379Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.956 34.779 1504.4768 11:18:26.78M 2015-10-03T10:16:32.584Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.955 34.778 1504.4760 11:18:27.00M 2015-10-03T10:16:32.784Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.955 34.777 1504.4749 11:18:27.20M 2015-10-03T10:16:32.984Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.954 34.777 1504.4730 11:18:27.40M 2015-10-03T10:16:33.190Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.953 34.777 1504.4716 11:18:27.60M 2015-10-03T10:16:33.394Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.953 34.776 1504.4700 11:18:27.80M 2015-10-03T10:16:33.599Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.952 34.776 1504.4690 11:18:28.02M 2015-10-03T10:16:33.844Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.952 34.776 1504.4681 11:18:28.22M 2015-10-03T10:16:33.999Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.952 34.777 1504.4685 11:18:28.46M 2015-10-03T10:16:34.204Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.952 34.776 1504.4669 11:18:28.61M 2015-10-03T10:16:34.409Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.953 34.777 1504.4678 11:18:28.81M 2015-10-03T10:16:34.609Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.953 34.778 1504.4674 11:18:29.03M 2015-10-03T10:16:34.829Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.953 34.777 1504.4673 11:18:29.23M 2015-10-03T10:16:35.019Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.953 34.777 1504.4681 11:18:29.45M 2015-10-03T10:16:35.219Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.781 1504.4746 11:18:29.63M 2015-10-03T10:16:35.425Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.954 34.779 1504.4708 11:18:29.83M 2015-10-03T10:16:35.624Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.954 34.778 1504.4692 11:18:30.05M 2015-10-03T10:16:35.829Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.958 34.782 1504.4736 11:18:30.25M 2015-10-03T10:16:36.034Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.958 34.782 1504.4749 11:18:30.45M 2015-10-03T10:16:36.234Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.945 34.770 1504.4607 11:18:30.64M 2015-10-03T10:16:36.439Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.945 34.770 1504.4611 11:18:30.84M 2015-10-03T10:16:36.639Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.957 34.780 1504.4741 11:18:31.06M 2015-10-03T10:16:36.844Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4731 11:18:31.26M 2015-10-03T10:16:37.049Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.956 34.780 1504.4727 11:18:31.46M 2015-10-03T10:16:37.265Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.955 34.779 1504.4711 11:18:31.66M 2015-10-03T10:16:37.454Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.955 34.779 1504.4709 11:18:31.86M 2015-10-03T10:16:37.659Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.954 34.779 1504.4701 11:18:32.08M 2015-10-03T10:16:37.865Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.781 1504.4720 11:18:32.28M 2015-10-03T10:16:38.059Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.782 1504.4717 11:18:32.47M 2015-10-03T10:16:38.264Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.958 34.783 1504.4719 11:18:32.67M 2015-10-03T10:16:38.469Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.959 34.784 1504.4723 11:18:32.87M 2015-10-03T10:16:38.669Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.959 34.784 1504.4724 11:18:33.09M 2015-10-03T10:16:38.919Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.960 34.785 1504.4727 11:18:33.29M 2015-10-03T10:16:39.074Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.960 34.785 1504.4731 11:18:33.53M 2015-10-03T10:16:39.294Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.961 34.786 1504.4747 11:18:33.69M 2015-10-03T10:16:39.484Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.962 34.787 1504.4753 11:18:33.90M 2015-10-03T10:16:39.684Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.959 34.784 1504.4723 11:18:34.11M 2015-10-03T10:16:39.894Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.958 34.784 1504.4724 11:18:34.30M 2015-10-03T10:16:40.094Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.958 34.783 1504.4728 11:18:34.50M 2015-10-03T10:16:40.294Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.783 1504.4723 11:18:34.70M 2015-10-03T10:16:40.499Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.782 1504.4716 11:18:34.90M 2015-10-03T10:16:40.704Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4720 11:18:35.12M 2015-10-03T10:16:40.904Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.949 34.773 1504.4648 11:18:35.32M 2015-10-03T10:16:41.109Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.948 34.772 1504.4644 11:18:35.52M 2015-10-03T10:16:41.309Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.947 34.771 1504.4640 11:18:35.72M 2015-10-03T10:16:41.514Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.948 34.772 1504.4657 11:18:35.92M 2015-10-03T10:16:41.719Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.948 34.772 1504.4662 11:18:36.14M 2015-10-03T10:16:41.919Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.948 34.773 1504.4620 11:18:36.34M 2015-10-03T10:16:42.124Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.948 34.774 1504.4614 11:18:36.53M 2015-10-03T10:16:42.324Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.948 34.774 1504.4608 11:18:36.73M 2015-10-03T10:16:42.534Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.949 34.775 1504.4607 11:18:36.93M 2015-10-03T10:16:42.729Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.957 34.782 1504.4695 11:18:37.15M 2015-10-03T10:16:42.934Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.959 34.784 1504.4716 11:18:37.35M 2015-10-03T10:16:43.139Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.958 34.784 1504.4711 11:18:37.55M 2015-10-03T10:16:43.339Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.958 34.784 1504.4706 11:18:37.75M 2015-10-03T10:16:43.544Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.958 34.783 1504.4708 11:18:37.95M 2015-10-03T10:16:43.764Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.952 34.778 1504.4645 11:18:38.17M 2015-10-03T10:16:43.999Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.952 34.778 1504.4642 11:18:38.38M 2015-10-03T10:16:44.154Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.952 34.778 1504.4639 11:18:38.61M 2015-10-03T10:16:44.354Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.952 34.778 1504.4648 11:18:38.76M 2015-10-03T10:16:44.559Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.952 34.777 1504.4645 11:18:38.96M 2015-10-03T10:16:44.759Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.951 34.777 1504.4636 11:18:39.18M 2015-10-03T10:16:44.969Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.950 34.776 1504.4630 11:18:39.38M 2015-10-03T10:16:45.169Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.957 34.782 1504.4701 11:18:39.58M 2015-10-03T10:16:45.369Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.958 34.783 1504.4724 11:18:39.78M 2015-10-03T10:16:45.574Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.959 34.783 1504.4740 11:18:40.00M 2015-10-03T10:16:45.779Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.960 34.784 1504.4751 11:18:40.19M 2015-10-03T10:16:45.979Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.961 34.785 1504.4762 11:18:40.40M 2015-10-03T10:16:46.184Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.962 34.786 1504.4785 11:18:40.60M 2015-10-03T10:16:46.384Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.782 1504.4744 11:18:40.79M 2015-10-03T10:16:46.594Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4729 11:18:41.01M 2015-10-03T10:16:46.794Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.780 1504.4712 11:18:41.21M 2015-10-03T10:16:46.994Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4724 11:18:41.41M 2015-10-03T10:16:47.199Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.957 34.781 1504.4738 11:18:41.61M 2015-10-03T10:16:47.399Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4718 11:18:41.81M 2015-10-03T10:16:47.604Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4720 11:18:42.03M 2015-10-03T10:16:47.809Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.955 34.779 1504.4717 11:18:42.22M 2015-10-03T10:16:48.009Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.955 34.779 1504.4716 11:18:42.42M 2015-10-03T10:16:48.234Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.955 34.779 1504.4711 11:18:42.62M 2015-10-03T10:16:48.419Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.954 34.778 1504.4709 11:18:42.84M 2015-10-03T10:16:48.619Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.960 34.784 1504.4784 11:18:43.04M 2015-10-03T10:16:48.819Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.960 34.784 1504.4764 11:18:43.24M 2015-10-03T10:16:49.074Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.960 34.784 1504.4757 11:18:43.44M 2015-10-03T10:16:49.224Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.959 34.783 1504.4746 11:18:43.68M 2015-10-03T10:16:49.429Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.958 34.782 1504.4741 11:18:43.83M 2015-10-03T10:16:49.634Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4733 11:18:44.06M 2015-10-03T10:16:49.839Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.962 34.786 1504.4777 11:18:44.26M 2015-10-03T10:16:50.039Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.963 34.788 1504.4777 11:18:44.46M 2015-10-03T10:16:50.244Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.965 34.790 1504.4779 11:18:44.65M 2015-10-03T10:16:50.444Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.964 34.789 1504.4779 11:18:44.85M 2015-10-03T10:16:50.649Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.964 34.789 1504.4780 11:18:45.07M 2015-10-03T10:16:50.854Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.964 34.789 1504.4779 11:18:45.27M 2015-10-03T10:16:51.054Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.963 34.788 1504.4772 11:18:45.47M 2015-10-03T10:16:51.259Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.963 34.787 1504.4766 11:18:45.67M 2015-10-03T10:16:51.459Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.962 34.786 1504.4757 11:18:45.87M 2015-10-03T10:16:51.664Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.960 34.785 1504.4733 11:18:46.09M 2015-10-03T10:16:51.869Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.958 34.784 1504.4716 11:18:46.29M 2015-10-03T10:16:52.069Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.959 34.784 1504.4708 11:18:46.48M 2015-10-03T10:16:52.275Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.959 34.784 1504.4711 11:18:46.68M 2015-10-03T10:16:52.479Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.958 34.784 1504.4712 11:18:46.88M 2015-10-03T10:16:52.695Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.958 34.783 1504.4711 11:18:47.10M 2015-10-03T10:16:52.885Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.957 34.782 1504.4703 11:18:47.31M 2015-10-03T10:16:53.089Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.955 34.780 1504.4678 11:18:47.50M 2015-10-03T10:16:53.289Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.950 34.775 1504.4630 11:18:47.70M 2015-10-03T10:16:53.494Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4629 11:18:47.90M 2015-10-03T10:16:53.705Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.950 34.775 1504.4640 11:18:48.12M 2015-10-03T10:16:53.899Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.950 34.775 1504.4634 11:18:48.31M 2015-10-03T10:16:54.149Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.779 1504.4683 11:18:48.52M 2015-10-03T10:16:54.304Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.780 1504.4692 11:18:48.76M 2015-10-03T10:16:54.504Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4701 11:18:48.91M 2015-10-03T10:16:54.709Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.781 1504.4712 11:18:49.13M 2015-10-03T10:16:54.909Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.958 34.782 1504.4724 11:18:49.33M 2015-10-03T10:16:55.120Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.959 34.783 1504.4736 11:18:49.53M 2015-10-03T10:16:55.319Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.957 34.782 1504.4718 11:18:49.73M 2015-10-03T10:16:55.520Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.957 34.782 1504.4713 11:18:49.93M 2015-10-03T10:16:55.724Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.957 34.782 1504.4717 11:18:50.14M 2015-10-03T10:16:55.929Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.956 34.781 1504.4709 11:18:50.34M 2015-10-03T10:16:56.146Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.956 34.781 1504.4707 11:18:50.54M 2015-10-03T10:16:56.334Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.780 1504.4701 11:18:50.74M 2015-10-03T10:16:56.539Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.955 34.780 1504.4696 11:18:50.94M 2015-10-03T10:16:56.739Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.954 34.779 1504.4683 11:18:51.16M 2015-10-03T10:16:56.944Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.949 34.775 1504.4628 11:18:51.36M 2015-10-03T10:16:57.165Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.949 34.775 1504.4623 11:18:51.56M 2015-10-03T10:16:57.350Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.948 34.774 1504.4611 11:18:51.77M 2015-10-03T10:16:57.555Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.954 34.778 1504.4689 11:18:51.96M 2015-10-03T10:16:57.755Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.955 34.779 1504.4708 11:18:52.18M 2015-10-03T10:16:57.960Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.955 34.780 1504.4716 11:18:52.37M 2015-10-03T10:16:58.160Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.780 1504.4714 11:18:52.57M 2015-10-03T10:16:58.365Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.780 1504.4711 11:18:52.77M 2015-10-03T10:16:58.570Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4725 11:18:52.97M 2015-10-03T10:16:58.775Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4727 11:18:53.19M 2015-10-03T10:16:58.986Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.957 34.781 1504.4744 11:18:53.39M 2015-10-03T10:16:59.175Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4728 11:18:53.59M 2015-10-03T10:16:59.380Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4723 11:18:53.79M 2015-10-03T10:16:59.585Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.780 1504.4716 11:18:54.01M 2015-10-03T10:16:59.785Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.962 34.786 1504.4790 11:18:54.21M 2015-10-03T10:16:59.990Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.963 34.786 1504.4792 11:18:54.40M 2015-10-03T10:17:00.195Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.963 34.786 1504.4800 11:18:54.60M 2015-10-03T10:17:00.395Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.958 34.782 1504.4744 11:18:54.80M 2015-10-03T10:17:00.600Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4733 11:18:55.02M 2015-10-03T10:17:00.800Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.781 1504.4733 11:18:55.22M 2015-10-03T10:17:01.005Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.956 34.780 1504.4729 11:18:55.42M 2015-10-03T10:17:01.205Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.955 34.779 1504.4719 11:18:55.62M 2015-10-03T10:17:01.410Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.954 34.779 1504.4702 11:18:55.82M 2015-10-03T10:17:01.630Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.954 34.779 1504.4697 11:18:56.04M 2015-10-03T10:17:01.820Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.779 1504.4677 11:18:56.25M 2015-10-03T10:17:02.026Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.779 1504.4683 11:18:56.43M 2015-10-03T10:17:02.225Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.779 1504.4688 11:18:56.63M 2015-10-03T10:17:02.425Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.955 34.780 1504.4688 11:18:56.83M 2015-10-03T10:17:02.630Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.955 34.780 1504.4691 11:18:57.05M 2015-10-03T10:17:02.830Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.961 34.785 1504.4747 11:18:57.25M 2015-10-03T10:17:03.035Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.961 34.786 1504.4758 11:18:57.45M 2015-10-03T10:17:03.240Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.961 34.786 1504.4761 11:18:57.65M 2015-10-03T10:17:03.440Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.962 34.786 1504.4773 11:18:57.85M 2015-10-03T10:17:03.645Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.963 34.787 1504.4780 11:18:58.07M 2015-10-03T10:17:03.850Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.960 34.784 1504.4760 11:18:58.26M 2015-10-03T10:17:04.050Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.950 34.774 1504.4650 11:18:58.46M 2015-10-03T10:17:04.300Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.949 34.773 1504.4641 11:18:58.66M 2015-10-03T10:17:04.455Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.953 34.778 1504.4691 11:18:58.91M 2015-10-03T10:17:04.660Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.954 34.778 1504.4705 11:18:59.08M 2015-10-03T10:17:04.860Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.955 34.779 1504.4719 11:18:59.28M 2015-10-03T10:17:05.065Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.954 34.778 1504.4707 11:18:59.48M 2015-10-03T10:17:05.270Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.954 34.778 1504.4711 11:18:59.68M 2015-10-03T10:17:05.470Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.954 34.778 1504.4702 11:18:59.88M 2015-10-03T10:17:05.675Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.953 34.778 1504.4691 11:19:00.10M 2015-10-03T10:17:05.880Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.954 34.778 1504.4694 11:19:00.29M 2015-10-03T10:17:06.100Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.952 34.777 1504.4663 11:19:00.49M 2015-10-03T10:17:06.285Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.952 34.777 1504.4655 11:19:00.71M 2015-10-03T10:17:06.506Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.952 34.777 1504.4647 11:19:00.89M 2015-10-03T10:17:06.690Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.951 34.777 1504.4637 11:19:01.11M 2015-10-03T10:17:06.895Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.951 34.776 1504.4634 11:19:01.31M 2015-10-03T10:17:07.095Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.950 34.776 1504.4629 11:19:01.51M 2015-10-03T10:17:07.300Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.950 34.776 1504.4635 11:19:01.71M 2015-10-03T10:17:07.500Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.951 34.776 1504.4641 11:19:01.91M 2015-10-03T10:17:07.705Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.951 34.776 1504.4642 11:19:02.12M 2015-10-03T10:17:07.905Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.952 34.777 1504.4662 11:19:02.32M 2015-10-03T10:17:08.110Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.951 34.777 1504.4656 11:19:02.52M 2015-10-03T10:17:08.315Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.780 1504.4694 11:19:02.72M 2015-10-03T10:17:08.515Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.780 1504.4690 11:19:02.92M 2015-10-03T10:17:08.720Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4705 11:19:03.14M 2015-10-03T10:17:08.920Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4722 11:19:03.34M 2015-10-03T10:17:09.125Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.781 1504.4729 11:19:03.53M 2015-10-03T10:17:09.330Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.781 1504.4730 11:19:03.74M 2015-10-03T10:17:09.545Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.956 34.780 1504.4730 11:19:03.94M 2015-10-03T10:17:09.735Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.780 1504.4735 11:19:04.15M 2015-10-03T10:17:09.935Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.780 1504.4744 11:19:04.35M 2015-10-03T10:17:10.140Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.780 1504.4747 11:19:04.55M 2015-10-03T10:17:10.345Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.950 34.774 1504.4670 11:19:04.75M 2015-10-03T10:17:10.565Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.949 34.773 1504.4655 11:19:04.95M 2015-10-03T10:17:10.751Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.948 34.772 1504.4648 11:19:05.19M 2015-10-03T10:17:10.955Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.951 34.775 1504.4681 11:19:05.37M 2015-10-03T10:17:11.155Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.951 34.775 1504.4679 11:19:05.57M 2015-10-03T10:17:11.360Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.950 34.774 1504.4668 11:19:05.77M 2015-10-03T10:17:11.560Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.950 34.774 1504.4664 11:19:05.97M 2015-10-03T10:17:11.765Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.960 34.783 1504.4767 11:19:06.18M 2015-10-03T10:17:11.970Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.782 1504.4741 11:19:06.38M 2015-10-03T10:17:12.170Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.957 34.781 1504.4723 11:19:06.59M 2015-10-03T10:17:12.375Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.955 34.780 1504.4713 11:19:06.78M 2015-10-03T10:17:12.580Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.954 34.778 1504.4698 11:19:07.00M 2015-10-03T10:17:12.780Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.952 34.777 1504.4670 11:19:07.20M 2015-10-03T10:17:12.985Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.950 34.775 1504.4648 11:19:07.40M 2015-10-03T10:17:13.185Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.950 34.775 1504.4655 11:19:07.60M 2015-10-03T10:17:13.385Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.950 34.774 1504.4648 11:19:07.80M 2015-10-03T10:17:13.590Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.949 34.774 1504.4650 11:19:08.01M 2015-10-03T10:17:13.795Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.942 34.768 1504.4565 11:19:08.21M 2015-10-03T10:17:14.000Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.941 34.766 1504.4542 11:19:08.41M 2015-10-03T10:17:14.200Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.943 34.769 1504.4570 11:19:08.61M 2015-10-03T10:17:14.405Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.945 34.770 1504.4589 11:19:08.81M 2015-10-03T10:17:14.610Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.946 34.771 1504.4586 11:19:09.03M 2015-10-03T10:17:14.805Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.955 34.780 1504.4685 11:19:09.23M 2015-10-03T10:17:15.030Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.956 34.781 1504.4695 11:19:09.43M 2015-10-03T10:17:15.215Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.956 34.781 1504.4701 11:19:09.64M 2015-10-03T10:17:15.420Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4703 11:19:09.83M 2015-10-03T10:17:15.620Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.957 34.781 1504.4709 11:19:10.04M 2015-10-03T10:17:15.825Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.957 34.782 1504.4714 11:19:10.24M 2015-10-03T10:17:16.030Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.957 34.781 1504.4712 11:19:10.44M 2015-10-03T10:17:16.235Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.782 1504.4708 11:19:10.64M 2015-10-03T10:17:16.435Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.958 34.783 1504.4729 11:19:10.84M 2015-10-03T10:17:16.635Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.958 34.782 1504.4709 11:19:11.06M 2015-10-03T10:17:16.840Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.957 34.782 1504.4712 11:19:11.26M 2015-10-03T10:17:17.046Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.960 34.784 1504.4741 11:19:11.46M 2015-10-03T10:17:17.246Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.960 34.784 1504.4742 11:19:11.66M 2015-10-03T10:17:17.450Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.960 34.784 1504.4747 11:19:11.86M 2015-10-03T10:17:17.656Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.780 1504.4705 11:19:12.08M 2015-10-03T10:17:17.856Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.956 34.780 1504.4716 11:19:12.28M 2015-10-03T10:17:18.065Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.957 34.781 1504.4730 11:19:12.47M 2015-10-03T10:17:18.260Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.957 34.781 1504.4734 11:19:12.67M 2015-10-03T10:17:18.465Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.958 34.782 1504.4745 11:19:12.87M 2015-10-03T10:17:18.665Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.960 34.783 1504.4755 11:19:13.09M 2015-10-03T10:17:18.871Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.960 34.784 1504.4766 11:19:13.29M 2015-10-03T10:17:19.075Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.960 34.784 1504.4763 11:19:13.49M 2015-10-03T10:17:19.276Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.961 34.785 1504.4767 11:19:13.69M 2015-10-03T10:17:19.496Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.961 34.785 1504.4764 11:19:13.89M 2015-10-03T10:17:19.681Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.961 34.785 1504.4768 11:19:14.12M 2015-10-03T10:17:19.885Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.961 34.785 1504.4766 11:19:14.30M 2015-10-03T10:17:20.091Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.961 34.785 1504.4769 11:19:14.50M 2015-10-03T10:17:20.291Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.962 34.786 1504.4772 11:19:14.70M 2015-10-03T10:17:20.496Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.962 34.786 1504.4785 11:19:14.90M 2015-10-03T10:17:20.701Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.963 34.787 1504.4794 11:19:15.12M 2015-10-03T10:17:20.901Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.961 34.785 1504.4772 11:19:15.32M 2015-10-03T10:17:21.106Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.961 34.785 1504.4773 11:19:15.52M 2015-10-03T10:17:21.311Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.960 34.784 1504.4764 11:19:15.72M 2015-10-03T10:17:21.511Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.959 34.783 1504.4760 11:19:15.92M 2015-10-03T10:17:21.711Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.782 1504.4751 11:19:16.13M 2015-10-03T10:17:21.916Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.781 1504.4730 11:19:16.33M 2015-10-03T10:17:22.121Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.779 1504.4706 11:19:16.53M 2015-10-03T10:17:22.321Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.953 34.777 1504.4686 11:19:16.73M 2015-10-03T10:17:22.526Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.952 34.777 1504.4675 11:19:16.93M 2015-10-03T10:17:22.731Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.952 34.777 1504.4670 11:19:17.15M 2015-10-03T10:17:22.931Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4735 11:19:17.35M 2015-10-03T10:17:23.136Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.960 34.784 1504.4755 11:19:17.55M 2015-10-03T10:17:23.336Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.961 34.785 1504.4768 11:19:17.75M 2015-10-03T10:17:23.541Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.961 34.785 1504.4773 11:19:17.95M 2015-10-03T10:17:23.746Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.948 34.773 1504.4619 11:19:18.16M 2015-10-03T10:17:23.966Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.951 34.775 1504.4655 11:19:18.37M 2015-10-03T10:17:24.151Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.952 34.776 1504.4670 11:19:18.58M 2015-10-03T10:17:24.351Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.953 34.777 1504.4683 11:19:18.76M 2015-10-03T10:17:24.625Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.954 34.778 1504.4684 11:19:18.96M 2015-10-03T10:17:24.785Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.779 1504.4688 11:19:19.22M 2015-10-03T10:17:24.961Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.954 34.779 1504.4692 11:19:19.38M 2015-10-03T10:17:25.166Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.955 34.780 1504.4700 11:19:19.58M 2015-10-03T10:17:25.366Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.780 1504.4711 11:19:19.78M 2015-10-03T10:17:25.571Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.955 34.780 1504.4707 11:19:19.97M 2015-10-03T10:17:25.776Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.955 34.780 1504.4705 11:19:20.19M 2015-10-03T10:17:25.976Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.955 34.780 1504.4708 11:19:20.39M 2015-10-03T10:17:26.181Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.780 1504.4711 11:19:20.59M 2015-10-03T10:17:26.386Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.780 1504.4712 11:19:20.79M 2015-10-03T10:17:26.586Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.955 34.780 1504.4717 11:19:21.01M 2015-10-03T10:17:26.786Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.955 34.780 1504.4719 11:19:21.21M 2015-10-03T10:17:26.991Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.956 34.780 1504.4725 11:19:21.41M 2015-10-03T10:17:27.196Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.956 34.780 1504.4724 11:19:21.60M 2015-10-03T10:17:27.401Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.956 34.780 1504.4716 11:19:21.80M 2015-10-03T10:17:27.615Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.962 34.786 1504.4769 11:19:22.03M 2015-10-03T10:17:27.806Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.961 34.786 1504.4767 11:19:22.22M 2015-10-03T10:17:28.006Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.962 34.786 1504.4766 11:19:22.42M 2015-10-03T10:17:28.211Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.962 34.786 1504.4761 11:19:22.62M 2015-10-03T10:17:28.431Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.961 34.786 1504.4746 11:19:22.82M 2015-10-03T10:17:28.616Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.960 34.785 1504.4731 11:19:23.06M 2015-10-03T10:17:28.821Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.958 34.784 1504.4716 11:19:23.24M 2015-10-03T10:17:29.021Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.958 34.783 1504.4705 11:19:23.44M 2015-10-03T10:17:29.226Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.957 34.783 1504.4698 11:19:23.64M 2015-10-03T10:17:29.431Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.956 34.782 1504.4694 11:19:23.84M 2015-10-03T10:17:29.631Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.956 34.782 1504.4681 11:19:24.06M 2015-10-03T10:17:29.865Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.782 1504.4681 11:19:24.25M 2015-10-03T10:17:30.036Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.782 1504.4677 11:19:24.45M 2015-10-03T10:17:30.236Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.957 34.782 1504.4689 11:19:24.65M 2015-10-03T10:17:30.465Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.956 34.782 1504.4681 11:19:24.85M 2015-10-03T10:17:30.646Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.956 34.782 1504.4664 11:19:25.07M 2015-10-03T10:17:30.851Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.956 34.779 1504.4729 11:19:25.27M 2015-10-03T10:17:31.065Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.956 34.779 1504.4731 11:19:25.47M 2015-10-03T10:17:31.256Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.955 34.778 1504.4718 11:19:25.67M 2015-10-03T10:17:31.461Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.955 34.778 1504.4717 11:19:25.87M 2015-10-03T10:17:31.661Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.954 34.778 1504.4722 11:19:26.08M 2015-10-03T10:17:31.866Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.954 34.777 1504.4712 11:19:26.28M 2015-10-03T10:17:32.071Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.778 1504.4725 11:19:26.48M 2015-10-03T10:17:32.305Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.954 34.778 1504.4723 11:19:26.68M 2015-10-03T10:17:32.476Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.954 34.777 1504.4720 11:19:26.88M 2015-10-03T10:17:32.676Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.954 34.778 1504.4714 11:19:27.10M 2015-10-03T10:17:32.896Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.954 34.778 1504.4712 11:19:27.30M 2015-10-03T10:17:33.081Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.955 34.779 1504.4716 11:19:27.51M 2015-10-03T10:17:33.286Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.955 34.779 1504.4722 11:19:27.70M 2015-10-03T10:17:33.486Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.780 1504.4711 11:19:27.89M 2015-10-03T10:17:33.691Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.780 1504.4707 11:19:28.11M 2015-10-03T10:17:33.896Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.780 1504.4698 11:19:28.31M 2015-10-03T10:17:34.096Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.780 1504.4701 11:19:28.51M 2015-10-03T10:17:34.301Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.780 1504.4711 11:19:28.71M 2015-10-03T10:17:34.501Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.955 34.779 1504.4709 11:19:28.91M 2015-10-03T10:17:34.751Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.955 34.779 1504.4713 11:19:29.13M 2015-10-03T10:17:34.912Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.955 34.779 1504.4714 11:19:29.37M 2015-10-03T10:17:35.111Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.955 34.779 1504.4714 11:19:29.53M 2015-10-03T10:17:35.311Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4717 11:19:29.73M 2015-10-03T10:17:35.521Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4714 11:19:29.92M 2015-10-03T10:17:35.726Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4709 11:19:30.14M 2015-10-03T10:17:35.926Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.954 34.779 1504.4705 11:19:30.35M 2015-10-03T10:17:36.131Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.954 34.778 1504.4689 11:19:30.54M 2015-10-03T10:17:36.331Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.953 34.778 1504.4667 11:19:30.74M 2015-10-03T10:17:36.536Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.953 34.778 1504.4664 11:19:30.94M 2015-10-03T10:17:36.736Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.953 34.778 1504.4659 11:19:31.16M 2015-10-03T10:17:36.941Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.952 34.778 1504.4655 11:19:31.36M 2015-10-03T10:17:37.141Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.952 34.778 1504.4652 11:19:31.56M 2015-10-03T10:17:37.367Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.952 34.777 1504.4647 11:19:31.75M 2015-10-03T10:17:37.547Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.952 34.778 1504.4644 11:19:31.97M 2015-10-03T10:17:37.752Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.952 34.778 1504.4629 11:19:32.17M 2015-10-03T10:17:37.951Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.952 34.778 1504.4626 11:19:32.37M 2015-10-03T10:17:38.156Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.951 34.777 1504.4622 11:19:32.57M 2015-10-03T10:17:38.361Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.951 34.777 1504.4617 11:19:32.77M 2015-10-03T10:17:38.566Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.950 34.777 1504.4619 11:19:32.97M 2015-10-03T10:17:38.766Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.951 34.777 1504.4619 11:19:33.19M 2015-10-03T10:17:38.971Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.951 34.777 1504.4626 11:19:33.39M 2015-10-03T10:17:39.171Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.952 34.777 1504.4644 11:19:33.58M 2015-10-03T10:17:39.376Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.952 34.777 1504.4656 11:19:33.78M 2015-10-03T10:17:39.581Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.952 34.777 1504.4661 11:19:34.01M 2015-10-03T10:17:39.831Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.952 34.777 1504.4666 11:19:34.20M 2015-10-03T10:17:39.988Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.953 34.778 1504.4669 11:19:34.45M 2015-10-03T10:17:40.192Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.953 34.778 1504.4670 11:19:34.60M 2015-10-03T10:17:40.392Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.953 34.778 1504.4672 11:19:34.80M 2015-10-03T10:17:40.596Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.779 1504.4679 11:19:35.02M 2015-10-03T10:17:40.801Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.955 34.779 1504.4675 11:19:35.22M 2015-10-03T10:17:41.001Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.781 1504.4695 11:19:35.42M 2015-10-03T10:17:41.207Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.956 34.781 1504.4701 11:19:35.62M 2015-10-03T10:17:41.407Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.957 34.781 1504.4707 11:19:35.82M 2015-10-03T10:17:41.611Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.957 34.782 1504.4718 11:19:36.03M 2015-10-03T10:17:41.832Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.957 34.781 1504.4717 11:19:36.23M 2015-10-03T10:17:42.016Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4703 11:19:36.45M 2015-10-03T10:17:42.216Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4696 11:19:36.63M 2015-10-03T10:17:42.422Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.781 1504.4690 11:19:36.83M 2015-10-03T10:17:42.627Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.956 34.781 1504.4688 11:19:37.05M 2015-10-03T10:17:42.832Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.781 1504.4694 11:19:37.25M 2015-10-03T10:17:43.032Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4698 11:19:37.45M 2015-10-03T10:17:43.237Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4695 11:19:37.65M 2015-10-03T10:17:43.437Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.956 34.781 1504.4695 11:19:37.85M 2015-10-03T10:17:43.642Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.956 34.781 1504.4691 11:19:38.06M 2015-10-03T10:17:43.847Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.780 1504.4698 11:19:38.26M 2015-10-03T10:17:44.042Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.780 1504.4697 11:19:38.46M 2015-10-03T10:17:44.252Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.780 1504.4698 11:19:38.66M 2015-10-03T10:17:44.452Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.780 1504.4700 11:19:38.86M 2015-10-03T10:17:44.666Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.955 34.780 1504.4708 11:19:39.08M 2015-10-03T10:17:44.862Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.781 1504.4706 11:19:39.28M 2015-10-03T10:17:45.062Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.781 1504.4707 11:19:39.48M 2015-10-03T10:17:45.266Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.956 34.781 1504.4707 11:19:39.68M 2015-10-03T10:17:45.467Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4708 11:19:39.87M 2015-10-03T10:17:45.672Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.781 1504.4708 11:19:40.09M 2015-10-03T10:17:45.877Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4700 11:19:40.29M 2015-10-03T10:17:46.077Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.956 34.781 1504.4700 11:19:40.49M 2015-10-03T10:17:46.297Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4703 11:19:40.69M 2015-10-03T10:17:46.482Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4697 11:19:40.90M 2015-10-03T10:17:46.687Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.956 34.781 1504.4706 11:19:41.11M 2015-10-03T10:17:46.887Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.956 34.781 1504.4698 11:19:41.31M 2015-10-03T10:17:47.092Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.956 34.782 1504.4696 11:19:41.51M 2015-10-03T10:17:47.292Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.956 34.782 1504.4685 11:19:41.71M 2015-10-03T10:17:47.505Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.956 34.782 1504.4678 11:19:41.90M 2015-10-03T10:17:47.702Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.956 34.781 1504.4672 11:19:42.12M 2015-10-03T10:17:47.902Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.955 34.780 1504.4667 11:19:42.32M 2015-10-03T10:17:48.107Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.954 34.780 1504.4670 11:19:42.52M 2015-10-03T10:17:48.312Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.953 34.779 1504.4663 11:19:42.72M 2015-10-03T10:17:48.517Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.952 34.778 1504.4651 11:19:42.92M 2015-10-03T10:17:48.717Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.778 1504.4653 11:19:43.14M 2015-10-03T10:17:48.917Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.952 34.778 1504.4655 11:19:43.34M 2015-10-03T10:17:49.127Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.953 34.778 1504.4662 11:19:43.54M 2015-10-03T10:17:49.327Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.953 34.778 1504.4645 11:19:43.74M 2015-10-03T10:17:49.527Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.778 1504.4652 11:19:43.93M 2015-10-03T10:17:49.732Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.953 34.779 1504.4662 11:19:44.15M 2015-10-03T10:17:49.932Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.955 34.780 1504.4679 11:19:44.35M 2015-10-03T10:17:50.142Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.956 34.780 1504.4696 11:19:44.55M 2015-10-03T10:17:50.337Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4711 11:19:44.75M 2015-10-03T10:17:50.542Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4718 11:19:44.95M 2015-10-03T10:17:50.767Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.957 34.781 1504.4722 11:19:45.17M 2015-10-03T10:17:50.950Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.957 34.781 1504.4712 11:19:45.38M 2015-10-03T10:17:51.152Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.780 1504.4716 11:19:45.57M 2015-10-03T10:17:51.357Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.956 34.780 1504.4708 11:19:45.77M 2015-10-03T10:17:51.557Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.780 1504.4716 11:19:45.97M 2015-10-03T10:17:51.762Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.780 1504.4713 11:19:46.18M 2015-10-03T10:17:51.986Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.956 34.780 1504.4712 11:19:46.38M 2015-10-03T10:17:52.167Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.956 34.780 1504.4708 11:19:46.58M 2015-10-03T10:17:52.367Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.956 34.780 1504.4712 11:19:46.78M 2015-10-03T10:17:52.572Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4720 11:19:47.00M 2015-10-03T10:17:52.777Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4718 11:19:47.20M 2015-10-03T10:17:52.977Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.957 34.782 1504.4707 11:19:47.40M 2015-10-03T10:17:53.182Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.957 34.782 1504.4701 11:19:47.60M 2015-10-03T10:17:53.382Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.956 34.782 1504.4688 11:19:47.79M 2015-10-03T10:17:53.590Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.956 34.782 1504.4678 11:19:48.01M 2015-10-03T10:17:53.792Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.781 1504.4672 11:19:48.21M 2015-10-03T10:17:53.997Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.956 34.781 1504.4678 11:19:48.41M 2015-10-03T10:17:54.197Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.782 1504.4681 11:19:48.61M 2015-10-03T10:17:54.402Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.782 1504.4690 11:19:48.81M 2015-10-03T10:17:54.607Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.957 34.782 1504.4689 11:19:49.03M 2015-10-03T10:17:54.807Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.957 34.782 1504.4691 11:19:49.23M 2015-10-03T10:17:55.012Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.957 34.783 1504.4700 11:19:49.43M 2015-10-03T10:17:55.232Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.957 34.783 1504.4705 11:19:49.63M 2015-10-03T10:17:55.417Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.957 34.782 1504.4707 11:19:49.84M 2015-10-03T10:17:55.617Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.957 34.782 1504.4701 11:19:50.04M 2015-10-03T10:17:55.822Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.957 34.782 1504.4698 11:19:50.24M 2015-10-03T10:17:56.027Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4712 11:19:50.44M 2015-10-03T10:17:56.230Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4717 11:19:50.64M 2015-10-03T10:17:56.432Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4716 11:19:50.84M 2015-10-03T10:17:56.637Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4714 11:19:51.06M 2015-10-03T10:17:56.837Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.782 1504.4719 11:19:51.26M 2015-10-03T10:17:57.037Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.957 34.781 1504.4723 11:19:51.46M 2015-10-03T10:17:57.242Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.781 1504.4719 11:19:51.65M 2015-10-03T10:17:57.447Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.781 1504.4713 11:19:51.85M 2015-10-03T10:17:57.652Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4703 11:19:52.07M 2015-10-03T10:17:57.852Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.956 34.780 1504.4697 11:19:52.27M 2015-10-03T10:17:58.057Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.955 34.780 1504.4685 11:19:52.47M 2015-10-03T10:17:58.257Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.955 34.780 1504.4683 11:19:52.67M 2015-10-03T10:17:58.462Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.955 34.780 1504.4684 11:19:52.87M 2015-10-03T10:17:58.662Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.780 1504.4689 11:19:53.09M 2015-10-03T10:17:58.870Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.779 1504.4691 11:19:53.29M 2015-10-03T10:17:59.106Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.779 1504.4690 11:19:53.49M 2015-10-03T10:17:59.272Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4688 11:19:53.69M 2015-10-03T10:17:59.477Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.954 34.778 1504.4691 11:19:53.88M 2015-10-03T10:17:59.697Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.954 34.778 1504.4708 11:19:54.10M 2015-10-03T10:17:59.882Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.954 34.777 1504.4706 11:19:54.32M 2015-10-03T10:18:00.087Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.953 34.777 1504.4697 11:19:54.50M 2015-10-03T10:18:00.287Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.954 34.778 1504.4708 11:19:54.70M 2015-10-03T10:18:00.492Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.954 34.778 1504.4716 11:19:54.90M 2015-10-03T10:18:00.692Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.955 34.778 1504.4723 11:19:55.12M 2015-10-03T10:18:00.897Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.955 34.778 1504.4727 11:19:55.32M 2015-10-03T10:18:01.102Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.955 34.778 1504.4730 11:19:55.52M 2015-10-03T10:18:01.302Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.960 34.783 1504.4790 11:19:55.72M 2015-10-03T10:18:01.510Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.961 34.783 1504.4797 11:19:55.91M 2015-10-03T10:18:01.712Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.961 34.783 1504.4792 11:19:56.13M 2015-10-03T10:18:01.912Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.960 34.783 1504.4783 11:19:56.33M 2015-10-03T10:18:02.112Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.960 34.783 1504.4784 11:19:56.53M 2015-10-03T10:18:02.317Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.959 34.782 1504.4784 11:19:56.73M 2015-10-03T10:18:02.522Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.959 34.782 1504.4779 11:19:56.93M 2015-10-03T10:18:02.722Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.959 34.782 1504.4783 11:19:57.15M 2015-10-03T10:18:02.945Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.959 34.782 1504.4773 11:19:57.34M 2015-10-03T10:18:03.132Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.782 1504.4761 11:19:57.55M 2015-10-03T10:18:03.332Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.958 34.781 1504.4747 11:19:57.75M 2015-10-03T10:18:03.538Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.781 1504.4734 11:19:57.94M 2015-10-03T10:18:03.738Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4729 11:19:58.16M 2015-10-03T10:18:03.942Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4727 11:19:58.36M 2015-10-03T10:18:04.162Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4718 11:19:58.56M 2015-10-03T10:18:04.349Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.954 34.778 1504.4711 11:19:58.78M 2015-10-03T10:18:04.553Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.955 34.779 1504.4706 11:19:58.96M 2015-10-03T10:18:04.757Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.953 34.777 1504.4690 11:19:59.18M 2015-10-03T10:18:04.957Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.953 34.778 1504.4691 11:19:59.38M 2015-10-03T10:18:05.186Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.953 34.778 1504.4694 11:19:59.58M 2015-10-03T10:18:05.367Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.954 34.778 1504.4684 11:19:59.78M 2015-10-03T10:18:05.567Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.955 34.780 1504.4692 11:20:00.00M 2015-10-03T10:18:05.773Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.781 1504.4692 11:20:00.19M 2015-10-03T10:18:05.973Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.952 34.778 1504.4653 11:20:00.39M 2015-10-03T10:18:06.178Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.952 34.777 1504.4651 11:20:00.59M 2015-10-03T10:18:06.378Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.952 34.777 1504.4653 11:20:00.79M 2015-10-03T10:18:06.582Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.952 34.777 1504.4655 11:20:01.01M 2015-10-03T10:18:06.792Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.952 34.777 1504.4657 11:20:01.21M 2015-10-03T10:18:06.993Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.951 34.777 1504.4644 11:20:01.41M 2015-10-03T10:18:07.193Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.951 34.776 1504.4634 11:20:01.61M 2015-10-03T10:18:07.393Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.950 34.776 1504.4626 11:20:01.80M 2015-10-03T10:18:07.598Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.950 34.776 1504.4628 11:20:02.02M 2015-10-03T10:18:07.803Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.957 34.782 1504.4689 11:20:02.22M 2015-10-03T10:18:08.025Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.957 34.782 1504.4684 11:20:02.42M 2015-10-03T10:18:08.203Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.957 34.783 1504.4677 11:20:02.62M 2015-10-03T10:18:08.408Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.956 34.782 1504.4669 11:20:02.82M 2015-10-03T10:18:08.633Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.955 34.781 1504.4661 11:20:03.04M 2015-10-03T10:18:08.826Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.953 34.779 1504.4655 11:20:03.26M 2015-10-03T10:18:09.018Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.953 34.778 1504.4656 11:20:03.44M 2015-10-03T10:18:09.223Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.952 34.778 1504.4648 11:20:03.64M 2015-10-03T10:18:09.423Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.951 34.777 1504.4634 11:20:03.84M 2015-10-03T10:18:09.628Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.951 34.777 1504.4633 11:20:04.05M 2015-10-03T10:18:09.833Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.952 34.777 1504.4641 11:20:04.25M 2015-10-03T10:18:10.033Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.952 34.778 1504.4650 11:20:04.45M 2015-10-03T10:18:10.453Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.953 34.779 1504.4661 11:20:04.65M 2015-10-03T10:18:10.453Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.953 34.779 1504.4666 11:20:04.94M 2015-10-03T10:18:10.653Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.954 34.779 1504.4672 11:20:05.08M 2015-10-03T10:18:10.858Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.779 1504.4683 11:20:05.28M 2015-10-03T10:18:11.058Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.779 1504.4690 11:20:05.48M 2015-10-03T10:18:11.263Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.780 1504.4696 11:20:05.68M 2015-10-03T10:18:11.463Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4701 11:20:05.87M 2015-10-03T10:18:11.669Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4707 11:20:06.09M 2015-10-03T10:18:11.873Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.957 34.782 1504.4706 11:20:06.29M 2015-10-03T10:18:12.073Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.957 34.782 1504.4700 11:20:06.49M 2015-10-03T10:18:12.278Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.958 34.783 1504.4700 11:20:06.69M 2015-10-03T10:18:12.505Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.958 34.783 1504.4709 11:20:06.89M 2015-10-03T10:18:12.683Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.958 34.783 1504.4720 11:20:07.11M 2015-10-03T10:18:12.883Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.958 34.783 1504.4713 11:20:07.31M 2015-10-03T10:18:13.109Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.958 34.783 1504.4717 11:20:07.50M 2015-10-03T10:18:13.293Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.783 1504.4720 11:20:07.72M 2015-10-03T10:18:13.493Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.782 1504.4716 11:20:07.90M 2015-10-03T10:18:13.698Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.957 34.782 1504.4708 11:20:08.12M 2015-10-03T10:18:13.903Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.956 34.781 1504.4696 11:20:08.32M 2015-10-03T10:18:14.146Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.956 34.781 1504.4684 11:20:08.52M 2015-10-03T10:18:14.303Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.955 34.781 1504.4681 11:20:08.72M 2015-10-03T10:18:14.513Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.955 34.780 1504.4678 11:20:08.92M 2015-10-03T10:18:14.713Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.954 34.780 1504.4672 11:20:09.14M 2015-10-03T10:18:14.918Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.954 34.779 1504.4673 11:20:09.34M 2015-10-03T10:18:15.118Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.954 34.779 1504.4675 11:20:09.53M 2015-10-03T10:18:15.323Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.954 34.779 1504.4675 11:20:09.73M 2015-10-03T10:18:15.528Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.953 34.778 1504.4664 11:20:09.93M 2015-10-03T10:18:15.733Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.779 1504.4656 11:20:10.15M 2015-10-03T10:18:15.928Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.779 1504.4646 11:20:10.35M 2015-10-03T10:18:16.133Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.952 34.778 1504.4628 11:20:10.55M 2015-10-03T10:18:16.343Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.952 34.778 1504.4612 11:20:10.75M 2015-10-03T10:18:16.543Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.952 34.778 1504.4607 11:20:10.95M 2015-10-03T10:18:16.752Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.958 34.785 1504.4681 11:20:11.17M 2015-10-03T10:18:16.948Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.959 34.781 1504.4794 11:20:11.37M 2015-10-03T10:18:17.148Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.959 34.781 1504.4801 11:20:11.57M 2015-10-03T10:18:17.353Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.959 34.781 1504.4807 11:20:11.76M 2015-10-03T10:18:17.573Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.959 34.780 1504.4812 11:20:11.96M 2015-10-03T10:18:17.758Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.960 34.781 1504.4828 11:20:12.20M 2015-10-03T10:18:17.958Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.960 34.781 1504.4840 11:20:12.38M 2015-10-03T10:18:18.168Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.961 34.782 1504.4847 11:20:12.58M 2015-10-03T10:18:18.373Z|I-OCEAN7-304-XXXX| 27.24 14.256 41.961 34.782 1504.4854 11:20:12.78M 2015-10-03T10:18:18.568Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.961 34.782 1504.4829 11:20:13.00M 2015-10-03T10:18:18.773Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.960 34.782 1504.4813 11:20:13.19M 2015-10-03T10:18:18.978Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.959 34.781 1504.4791 11:20:13.40M 2015-10-03T10:18:19.183Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.958 34.780 1504.4767 11:20:13.59M 2015-10-03T10:18:19.383Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.957 34.780 1504.4755 11:20:13.79M 2015-10-03T10:18:19.588Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.956 34.780 1504.4738 11:20:14.01M 2015-10-03T10:18:19.793Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.956 34.779 1504.4724 11:20:14.21M 2015-10-03T10:18:19.993Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.956 34.780 1504.4713 11:20:14.41M 2015-10-03T10:18:20.198Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.956 34.780 1504.4697 11:20:14.61M 2015-10-03T10:18:20.398Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.956 34.780 1504.4707 11:20:14.81M 2015-10-03T10:18:20.603Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.780 1504.4711 11:20:15.03M 2015-10-03T10:18:20.808Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.781 1504.4725 11:20:15.23M 2015-10-03T10:18:21.008Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.957 34.781 1504.4727 11:20:15.43M 2015-10-03T10:18:21.208Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.956 34.780 1504.4720 11:20:15.63M 2015-10-03T10:18:21.413Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.956 34.779 1504.4722 11:20:15.82M 2015-10-03T10:18:21.618Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.955 34.779 1504.4712 11:20:16.04M 2015-10-03T10:18:21.818Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.955 34.779 1504.4720 11:20:16.24M 2015-10-03T10:18:22.038Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.956 34.780 1504.4725 11:20:16.44M 2015-10-03T10:18:22.229Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.956 34.780 1504.4730 11:20:16.66M 2015-10-03T10:18:22.428Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4733 11:20:16.84M 2015-10-03T10:18:22.633Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.956 34.780 1504.4728 11:20:17.06M 2015-10-03T10:18:22.833Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.957 34.780 1504.4725 11:20:17.26M 2015-10-03T10:18:23.038Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.956 34.780 1504.4720 11:20:17.45M 2015-10-03T10:18:23.243Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.956 34.780 1504.4727 11:20:17.66M 2015-10-03T10:18:23.448Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.956 34.780 1504.4727 11:20:17.85M 2015-10-03T10:18:23.643Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.956 34.780 1504.4725 11:20:18.07M 2015-10-03T10:18:23.866Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.956 34.780 1504.4713 11:20:18.27M 2015-10-03T10:18:24.053Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4717 11:20:18.47M 2015-10-03T10:18:24.253Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.955 34.779 1504.4711 11:20:18.67M 2015-10-03T10:18:24.458Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.954 34.778 1504.4702 11:20:18.87M 2015-10-03T10:18:24.663Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.954 34.777 1504.4706 11:20:19.09M 2015-10-03T10:18:24.863Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.958 34.782 1504.4756 11:20:19.29M 2015-10-03T10:18:25.068Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.958 34.782 1504.4763 11:20:19.49M 2015-10-03T10:18:25.273Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.958 34.781 1504.4761 11:20:19.68M 2015-10-03T10:18:25.473Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.781 1504.4767 11:20:19.88M 2015-10-03T10:18:25.678Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.958 34.781 1504.4753 11:20:20.10M 2015-10-03T10:18:25.878Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.782 1504.4746 11:20:20.30M 2015-10-03T10:18:26.083Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.959 34.783 1504.4735 11:20:20.50M 2015-10-03T10:18:26.288Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.959 34.783 1504.4736 11:20:20.70M 2015-10-03T10:18:26.509Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.958 34.782 1504.4725 11:20:20.90M 2015-10-03T10:18:26.693Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.781 1504.4716 11:20:21.13M 2015-10-03T10:18:26.898Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.957 34.782 1504.4713 11:20:21.32M 2015-10-03T10:18:27.098Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.958 34.782 1504.4719 11:20:21.52M 2015-10-03T10:18:27.303Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.959 34.783 1504.4728 11:20:21.71M 2015-10-03T10:18:27.503Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.959 34.784 1504.4730 11:20:21.91M 2015-10-03T10:18:27.709Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.960 34.784 1504.4731 11:20:22.13M 2015-10-03T10:18:27.914Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.959 34.784 1504.4724 11:20:22.33M 2015-10-03T10:18:28.114Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.960 34.785 1504.4727 11:20:22.53M 2015-10-03T10:18:28.319Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.959 34.784 1504.4722 11:20:22.73M 2015-10-03T10:18:28.524Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.959 34.784 1504.4724 11:20:22.93M 2015-10-03T10:18:28.724Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.958 34.783 1504.4729 11:20:23.15M 2015-10-03T10:18:28.924Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.958 34.782 1504.4730 11:20:23.35M 2015-10-03T10:18:29.128Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.782 1504.4729 11:20:23.54M 2015-10-03T10:18:29.333Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4727 11:20:23.74M 2015-10-03T10:18:29.533Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.956 34.780 1504.4720 11:20:23.95M 2015-10-03T10:18:29.739Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4729 11:20:24.16M 2015-10-03T10:18:29.943Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.955 34.778 1504.4727 11:20:24.36M 2015-10-03T10:18:30.143Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.954 34.778 1504.4722 11:20:24.56M 2015-10-03T10:18:30.349Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.954 34.778 1504.4714 11:20:24.76M 2015-10-03T10:18:30.550Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.954 34.778 1504.4706 11:20:24.96M 2015-10-03T10:18:30.754Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.954 34.778 1504.4705 11:20:25.18M 2015-10-03T10:18:30.974Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.954 34.778 1504.4702 11:20:25.38M 2015-10-03T10:18:31.159Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.953 34.777 1504.4691 11:20:25.59M 2015-10-03T10:18:31.364Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.952 34.776 1504.4679 11:20:25.77M 2015-10-03T10:18:31.564Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.950 34.774 1504.4655 11:20:25.97M 2015-10-03T10:18:31.769Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.949 34.774 1504.4640 11:20:26.19M 2015-10-03T10:18:31.974Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.948 34.773 1504.4631 11:20:26.39M 2015-10-03T10:18:32.185Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.948 34.773 1504.4634 11:20:26.59M 2015-10-03T10:18:32.379Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.948 34.773 1504.4629 11:20:26.79M 2015-10-03T10:18:32.584Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.948 34.773 1504.4623 11:20:27.01M 2015-10-03T10:18:32.784Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.949 34.775 1504.4626 11:20:27.21M 2015-10-03T10:18:32.984Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.950 34.776 1504.4636 11:20:27.40M 2015-10-03T10:18:33.190Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.951 34.777 1504.4639 11:20:27.60M 2015-10-03T10:18:33.389Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.952 34.778 1504.4651 11:20:27.80M 2015-10-03T10:18:33.599Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.953 34.779 1504.4661 11:20:28.02M 2015-10-03T10:18:33.799Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.953 34.779 1504.4664 11:20:28.22M 2015-10-03T10:18:34.004Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.954 34.779 1504.4672 11:20:28.42M 2015-10-03T10:18:34.204Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.954 34.779 1504.4668 11:20:28.62M 2015-10-03T10:18:34.409Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.954 34.779 1504.4672 11:20:28.82M 2015-10-03T10:18:34.614Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.955 34.780 1504.4684 11:20:29.04M 2015-10-03T10:18:34.814Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.780 1504.4700 11:20:29.24M 2015-10-03T10:18:35.014Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4707 11:20:29.44M 2015-10-03T10:18:35.219Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.957 34.781 1504.4713 11:20:29.63M 2015-10-03T10:18:35.439Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4714 11:20:29.83M 2015-10-03T10:18:35.629Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.956 34.781 1504.4709 11:20:30.07M 2015-10-03T10:18:35.830Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.780 1504.4706 11:20:30.25M 2015-10-03T10:18:36.034Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.780 1504.4706 11:20:30.45M 2015-10-03T10:18:36.234Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.780 1504.4711 11:20:30.65M 2015-10-03T10:18:36.439Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.955 34.779 1504.4712 11:20:30.85M 2015-10-03T10:18:36.639Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.955 34.781 1504.4667 11:20:31.07M 2015-10-03T10:18:36.844Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.955 34.781 1504.4666 11:20:31.27M 2015-10-03T10:18:37.044Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.955 34.781 1504.4667 11:20:31.47M 2015-10-03T10:18:37.254Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.956 34.781 1504.4677 11:20:31.66M 2015-10-03T10:18:37.454Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.963 34.787 1504.4769 11:20:31.86M 2015-10-03T10:18:37.659Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.964 34.787 1504.4788 11:20:32.08M 2015-10-03T10:18:37.859Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.964 34.788 1504.4802 11:20:32.28M 2015-10-03T10:18:38.059Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.964 34.788 1504.4794 11:20:32.48M 2015-10-03T10:18:38.264Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.964 34.787 1504.4794 11:20:32.68M 2015-10-03T10:18:38.470Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.963 34.787 1504.4790 11:20:32.88M 2015-10-03T10:18:38.674Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.962 34.785 1504.4778 11:20:33.10M 2015-10-03T10:18:38.874Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.961 34.784 1504.4780 11:20:33.30M 2015-10-03T10:18:39.074Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.960 34.782 1504.4773 11:20:33.50M 2015-10-03T10:18:39.279Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.959 34.782 1504.4769 11:20:33.69M 2015-10-03T10:18:39.484Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.958 34.781 1504.4769 11:20:33.89M 2015-10-03T10:18:39.689Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.958 34.780 1504.4760 11:20:34.11M 2015-10-03T10:18:39.910Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.957 34.780 1504.4757 11:20:34.31M 2015-10-03T10:18:40.094Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.957 34.780 1504.4749 11:20:34.53M 2015-10-03T10:18:40.294Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.956 34.780 1504.4740 11:20:34.71M 2015-10-03T10:18:40.499Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.956 34.780 1504.4731 11:20:34.91M 2015-10-03T10:18:40.704Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.956 34.780 1504.4727 11:20:35.13M 2015-10-03T10:18:40.904Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.956 34.780 1504.4724 11:20:35.32M 2015-10-03T10:18:41.109Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.956 34.779 1504.4724 11:20:35.52M 2015-10-03T10:18:41.309Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.955 34.778 1504.4718 11:20:35.72M 2015-10-03T10:18:41.514Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.955 34.778 1504.4718 11:20:35.92M 2015-10-03T10:18:41.719Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.955 34.779 1504.4722 11:20:36.14M 2015-10-03T10:18:41.919Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.955 34.779 1504.4723 11:20:36.34M 2015-10-03T10:18:42.124Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.955 34.778 1504.4718 11:20:36.54M 2015-10-03T10:18:42.329Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.954 34.778 1504.4702 11:20:36.74M 2015-10-03T10:18:42.529Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.954 34.778 1504.4697 11:20:36.94M 2015-10-03T10:18:42.729Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.953 34.778 1504.4689 11:20:37.16M 2015-10-03T10:18:42.934Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.953 34.778 1504.4681 11:20:37.35M 2015-10-03T10:18:43.139Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.778 1504.4675 11:20:37.55M 2015-10-03T10:18:43.344Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.954 34.779 1504.4668 11:20:37.75M 2015-10-03T10:18:43.544Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.953 34.780 1504.4622 11:20:37.95M 2015-10-03T10:18:43.752Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.953 34.780 1504.4607 11:20:38.17M 2015-10-03T10:18:43.985Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.953 34.780 1504.4602 11:20:38.37M 2015-10-03T10:18:44.154Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.953 34.781 1504.4602 11:20:38.57M 2015-10-03T10:18:44.374Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.953 34.780 1504.4602 11:20:38.77M 2015-10-03T10:18:44.559Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.953 34.781 1504.4606 11:20:39.00M 2015-10-03T10:18:44.764Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.953 34.781 1504.4604 11:20:39.18M 2015-10-03T10:18:44.964Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.953 34.781 1504.4611 11:20:39.39M 2015-10-03T10:18:45.174Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.954 34.781 1504.4624 11:20:39.58M 2015-10-03T10:18:45.374Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.955 34.782 1504.4644 11:20:39.78M 2015-10-03T10:18:45.574Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.955 34.782 1504.4652 11:20:40.00M 2015-10-03T10:18:45.779Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.956 34.782 1504.4670 11:20:40.20M 2015-10-03T10:18:45.979Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.956 34.782 1504.4678 11:20:40.40M 2015-10-03T10:18:46.184Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.781 1504.4677 11:20:40.60M 2015-10-03T10:18:46.384Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.956 34.781 1504.4679 11:20:40.80M 2015-10-03T10:18:46.589Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.781 1504.4683 11:20:41.01M 2015-10-03T10:18:46.789Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.956 34.781 1504.4685 11:20:41.22M 2015-10-03T10:18:46.999Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.780 1504.4690 11:20:41.41M 2015-10-03T10:18:47.199Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.780 1504.4692 11:20:41.62M 2015-10-03T10:18:47.404Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.780 1504.4691 11:20:41.81M 2015-10-03T10:18:47.604Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.954 34.779 1504.4684 11:20:42.03M 2015-10-03T10:18:47.804Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.779 1504.4669 11:20:42.23M 2015-10-03T10:18:48.025Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.953 34.778 1504.4669 11:20:42.43M 2015-10-03T10:18:48.214Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.953 34.778 1504.4661 11:20:42.63M 2015-10-03T10:18:48.419Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.952 34.777 1504.4652 11:20:42.83M 2015-10-03T10:18:48.619Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.952 34.778 1504.4646 11:20:43.05M 2015-10-03T10:18:48.866Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.952 34.778 1504.4646 11:20:43.25M 2015-10-03T10:18:49.024Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.778 1504.4652 11:20:43.46M 2015-10-03T10:18:49.229Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.779 1504.4663 11:20:43.64M 2015-10-03T10:18:49.434Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.955 34.780 1504.4681 11:20:43.84M 2015-10-03T10:18:49.665Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.959 34.784 1504.4729 11:20:44.06M 2015-10-03T10:18:49.839Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.960 34.784 1504.4731 11:20:44.26M 2015-10-03T10:18:50.044Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.960 34.785 1504.4736 11:20:44.46M 2015-10-03T10:18:50.244Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.955 34.780 1504.4686 11:20:44.66M 2015-10-03T10:18:50.444Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.954 34.779 1504.4673 11:20:44.86M 2015-10-03T10:18:50.649Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.954 34.779 1504.4664 11:20:45.08M 2015-10-03T10:18:50.854Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.953 34.779 1504.4661 11:20:45.27M 2015-10-03T10:18:51.066Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.953 34.779 1504.4663 11:20:45.47M 2015-10-03T10:18:51.259Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.953 34.779 1504.4659 11:20:45.67M 2015-10-03T10:18:51.459Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.953 34.779 1504.4656 11:20:45.87M 2015-10-03T10:18:51.665Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.952 34.778 1504.4641 11:20:46.09M 2015-10-03T10:18:51.870Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.952 34.778 1504.4633 11:20:46.29M 2015-10-03T10:18:52.069Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.952 34.778 1504.4634 11:20:46.49M 2015-10-03T10:18:52.275Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.952 34.777 1504.4624 11:20:46.69M 2015-10-03T10:18:52.475Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.951 34.777 1504.4620 11:20:46.89M 2015-10-03T10:18:52.680Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.951 34.777 1504.4625 11:20:47.10M 2015-10-03T10:18:52.885Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.952 34.778 1504.4625 11:20:47.30M 2015-10-03T10:18:53.090Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.952 34.778 1504.4640 11:20:47.51M 2015-10-03T10:18:53.310Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.952 34.778 1504.4637 11:20:47.70M 2015-10-03T10:18:53.495Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.953 34.779 1504.4646 11:20:47.92M 2015-10-03T10:18:53.695Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.779 1504.4648 11:20:48.12M 2015-10-03T10:18:53.900Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.779 1504.4644 11:20:48.32M 2015-10-03T10:18:54.100Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.952 34.778 1504.4635 11:20:48.52M 2015-10-03T10:18:54.305Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.778 1504.4644 11:20:48.72M 2015-10-03T10:18:54.510Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.779 1504.4653 11:20:48.92M 2015-10-03T10:18:54.710Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.779 1504.4656 11:20:49.14M 2015-10-03T10:18:54.915Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.779 1504.4656 11:20:49.33M 2015-10-03T10:18:55.120Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.953 34.779 1504.4648 11:20:49.53M 2015-10-03T10:18:55.320Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.956 34.782 1504.4684 11:20:49.73M 2015-10-03T10:18:55.520Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.956 34.782 1504.4674 11:20:49.93M 2015-10-03T10:18:55.725Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.956 34.782 1504.4675 11:20:50.15M 2015-10-03T10:18:55.940Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.956 34.781 1504.4677 11:20:50.35M 2015-10-03T10:18:56.145Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.781 1504.4680 11:20:50.55M 2015-10-03T10:18:56.335Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.951 34.777 1504.4618 11:20:50.75M 2015-10-03T10:18:56.540Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.949 34.775 1504.4598 11:20:50.95M 2015-10-03T10:18:56.740Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.948 34.774 1504.4584 11:20:51.17M 2015-10-03T10:18:56.940Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.951 34.777 1504.4619 11:20:51.36M 2015-10-03T10:18:57.145Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.951 34.777 1504.4624 11:20:51.56M 2015-10-03T10:18:57.350Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.951 34.777 1504.4626 11:20:51.76M 2015-10-03T10:18:57.555Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.952 34.778 1504.4634 11:20:51.96M 2015-10-03T10:18:57.820Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.947 34.773 1504.4586 11:20:52.18M 2015-10-03T10:18:57.960Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.947 34.773 1504.4585 11:20:52.44M 2015-10-03T10:18:58.165Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.948 34.774 1504.4601 11:20:52.58M 2015-10-03T10:18:58.365Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.950 34.776 1504.4628 11:20:52.78M 2015-10-03T10:18:58.570Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.950 34.775 1504.4623 11:20:53.00M 2015-10-03T10:18:58.770Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.952 34.778 1504.4653 11:20:53.20M 2015-10-03T10:18:58.975Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.953 34.778 1504.4667 11:20:53.39M 2015-10-03T10:18:59.175Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.779 1504.4677 11:20:53.59M 2015-10-03T10:18:59.380Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.779 1504.4679 11:20:53.79M 2015-10-03T10:18:59.580Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.955 34.779 1504.4681 11:20:54.01M 2015-10-03T10:18:59.790Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.780 1504.4691 11:20:54.21M 2015-10-03T10:18:59.990Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.954 34.779 1504.4694 11:20:54.41M 2015-10-03T10:19:00.195Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.955 34.779 1504.4702 11:20:54.61M 2015-10-03T10:19:00.395Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.955 34.779 1504.4713 11:20:54.81M 2015-10-03T10:19:00.600Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.956 34.780 1504.4723 11:20:55.03M 2015-10-03T10:19:00.826Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.957 34.781 1504.4742 11:20:55.23M 2015-10-03T10:19:01.005Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.963 34.786 1504.4806 11:20:55.42M 2015-10-03T10:19:01.210Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.963 34.786 1504.4807 11:20:55.62M 2015-10-03T10:19:01.410Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.964 34.786 1504.4819 11:20:55.82M 2015-10-03T10:19:01.615Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.964 34.787 1504.4830 11:20:56.04M 2015-10-03T10:19:01.815Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.964 34.789 1504.4779 11:20:56.24M 2015-10-03T10:19:02.020Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.963 34.788 1504.4769 11:20:56.44M 2015-10-03T10:19:02.240Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.962 34.787 1504.4741 11:20:56.64M 2015-10-03T10:19:02.425Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.958 34.784 1504.4705 11:20:56.86M 2015-10-03T10:19:02.625Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.958 34.783 1504.4695 11:20:57.06M 2015-10-03T10:19:02.830Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.957 34.783 1504.4696 11:20:57.25M 2015-10-03T10:19:03.035Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.957 34.782 1504.4696 11:20:57.45M 2015-10-03T10:19:03.266Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.956 34.782 1504.4685 11:20:57.65M 2015-10-03T10:19:03.440Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.962 34.787 1504.4747 11:20:57.85M 2015-10-03T10:19:03.645Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.962 34.787 1504.4755 11:20:58.07M 2015-10-03T10:19:03.866Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.959 34.784 1504.4719 11:20:58.27M 2015-10-03T10:19:04.050Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.958 34.783 1504.4716 11:20:58.47M 2015-10-03T10:19:04.265Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.783 1504.4718 11:20:58.67M 2015-10-03T10:19:04.455Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.958 34.783 1504.4714 11:20:58.87M 2015-10-03T10:19:04.660Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.953 34.778 1504.4668 11:20:59.09M 2015-10-03T10:19:04.865Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.778 1504.4677 11:20:59.29M 2015-10-03T10:19:05.065Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.778 1504.4684 11:20:59.48M 2015-10-03T10:19:05.265Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.778 1504.4684 11:20:59.68M 2015-10-03T10:19:05.470Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.954 34.779 1504.4679 11:20:59.88M 2015-10-03T10:19:05.675Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.779 1504.4669 11:21:00.10M 2015-10-03T10:19:05.875Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4661 11:21:00.30M 2015-10-03T10:19:06.080Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.779 1504.4646 11:21:00.50M 2015-10-03T10:19:06.285Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.953 34.779 1504.4644 11:21:00.70M 2015-10-03T10:19:06.485Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.780 1504.4646 11:21:00.90M 2015-10-03T10:19:06.705Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.780 1504.4646 11:21:01.11M 2015-10-03T10:19:06.895Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.954 34.780 1504.4653 11:21:01.33M 2015-10-03T10:19:07.095Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4663 11:21:01.51M 2015-10-03T10:19:07.300Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.955 34.780 1504.4663 11:21:01.71M 2015-10-03T10:19:07.500Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.955 34.781 1504.4664 11:21:01.91M 2015-10-03T10:19:07.705Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.955 34.781 1504.4661 11:21:02.13M 2015-10-03T10:19:07.905Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.955 34.781 1504.4659 11:21:02.33M 2015-10-03T10:19:08.110Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.955 34.781 1504.4658 11:21:02.53M 2015-10-03T10:19:08.315Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.781 1504.4667 11:21:02.73M 2015-10-03T10:19:08.515Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.956 34.781 1504.4681 11:21:02.93M 2015-10-03T10:19:08.720Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.955 34.781 1504.4683 11:21:03.14M 2015-10-03T10:19:08.925Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.955 34.780 1504.4675 11:21:03.35M 2015-10-03T10:19:09.125Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.955 34.780 1504.4672 11:21:03.55M 2015-10-03T10:19:09.330Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.955 34.780 1504.4674 11:21:03.74M 2015-10-03T10:19:09.530Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4680 11:21:03.94M 2015-10-03T10:19:09.735Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.956 34.781 1504.4686 11:21:04.16M 2015-10-03T10:19:09.935Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.781 1504.4696 11:21:04.36M 2015-10-03T10:19:10.140Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.781 1504.4702 11:21:04.56M 2015-10-03T10:19:10.340Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.957 34.781 1504.4708 11:21:04.76M 2015-10-03T10:19:10.550Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.957 34.781 1504.4711 11:21:04.95M 2015-10-03T10:19:10.752Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.782 1504.4716 11:21:05.18M 2015-10-03T10:19:10.955Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.957 34.782 1504.4718 11:21:05.37M 2015-10-03T10:19:11.170Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.957 34.782 1504.4722 11:21:05.57M 2015-10-03T10:19:11.360Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.957 34.781 1504.4719 11:21:05.79M 2015-10-03T10:19:11.565Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.781 1504.4707 11:21:05.97M 2015-10-03T10:19:11.765Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.780 1504.4706 11:21:06.19M 2015-10-03T10:19:11.965Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.780 1504.4714 11:21:06.39M 2015-10-03T10:19:12.170Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.780 1504.4714 11:21:06.59M 2015-10-03T10:19:12.375Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.956 34.780 1504.4714 11:21:06.79M 2015-10-03T10:19:12.575Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.779 1504.4707 11:21:07.01M 2015-10-03T10:19:12.785Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.779 1504.4700 11:21:07.20M 2015-10-03T10:19:12.985Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.779 1504.4695 11:21:07.40M 2015-10-03T10:19:13.186Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.778 1504.4678 11:21:07.61M 2015-10-03T10:19:13.385Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.953 34.778 1504.4672 11:21:07.80M 2015-10-03T10:19:13.591Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.953 34.777 1504.4675 11:21:08.02M 2015-10-03T10:19:13.795Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.953 34.778 1504.4681 11:21:08.22M 2015-10-03T10:19:14.000Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.952 34.776 1504.4679 11:21:08.42M 2015-10-03T10:19:14.200Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.951 34.776 1504.4668 11:21:08.62M 2015-10-03T10:19:14.405Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.951 34.775 1504.4669 11:21:08.82M 2015-10-03T10:19:14.605Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.952 34.776 1504.4680 11:21:09.04M 2015-10-03T10:19:14.811Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.952 34.776 1504.4681 11:21:09.23M 2015-10-03T10:19:15.016Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.952 34.776 1504.4672 11:21:09.43M 2015-10-03T10:19:15.225Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.952 34.776 1504.4662 11:21:09.63M 2015-10-03T10:19:15.421Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.952 34.776 1504.4663 11:21:09.83M 2015-10-03T10:19:15.641Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.952 34.776 1504.4674 11:21:10.05M 2015-10-03T10:19:15.826Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.953 34.777 1504.4679 11:21:10.27M 2015-10-03T10:19:16.031Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.954 34.778 1504.4689 11:21:10.45M 2015-10-03T10:19:16.231Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.954 34.779 1504.4694 11:21:10.65M 2015-10-03T10:19:16.436Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.779 1504.4697 11:21:10.85M 2015-10-03T10:19:16.636Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.779 1504.4692 11:21:11.06M 2015-10-03T10:19:16.841Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.779 1504.4695 11:21:11.26M 2015-10-03T10:19:17.046Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.779 1504.4701 11:21:11.46M 2015-10-03T10:19:17.246Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.955 34.779 1504.4716 11:21:11.66M 2015-10-03T10:19:17.451Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.956 34.780 1504.4713 11:21:11.86M 2015-10-03T10:19:17.651Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.956 34.780 1504.4711 11:21:12.08M 2015-10-03T10:19:17.856Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.956 34.780 1504.4707 11:21:12.28M 2015-10-03T10:19:18.061Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.780 1504.4703 11:21:12.48M 2015-10-03T10:19:18.261Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.956 34.780 1504.4705 11:21:12.68M 2015-10-03T10:19:18.466Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4708 11:21:12.87M 2015-10-03T10:19:18.666Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.780 1504.4707 11:21:13.09M 2015-10-03T10:19:18.871Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.780 1504.4711 11:21:13.29M 2015-10-03T10:19:19.071Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.956 34.780 1504.4707 11:21:13.49M 2015-10-03T10:19:19.276Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.779 1504.4703 11:21:13.69M 2015-10-03T10:19:19.481Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.779 1504.4694 11:21:13.89M 2015-10-03T10:19:19.681Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.779 1504.4690 11:21:14.11M 2015-10-03T10:19:19.886Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.954 34.779 1504.4685 11:21:14.31M 2015-10-03T10:19:20.106Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.954 34.779 1504.4672 11:21:14.51M 2015-10-03T10:19:20.291Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.954 34.779 1504.4657 11:21:14.72M 2015-10-03T10:19:20.496Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.953 34.779 1504.4652 11:21:14.91M 2015-10-03T10:19:20.701Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.953 34.779 1504.4651 11:21:15.13M 2015-10-03T10:19:20.901Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.953 34.779 1504.4661 11:21:15.33M 2015-10-03T10:19:21.106Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4655 11:21:15.52M 2015-10-03T10:19:21.306Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4651 11:21:15.72M 2015-10-03T10:19:21.511Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4640 11:21:15.92M 2015-10-03T10:19:21.716Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4639 11:21:16.14M 2015-10-03T10:19:21.916Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4640 11:21:16.34M 2015-10-03T10:19:22.146Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.952 34.778 1504.4642 11:21:16.54M 2015-10-03T10:19:22.326Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.952 34.778 1504.4641 11:21:16.74M 2015-10-03T10:19:22.526Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.952 34.778 1504.4647 11:21:16.94M 2015-10-03T10:19:22.746Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.778 1504.4652 11:21:17.15M 2015-10-03T10:19:22.931Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.778 1504.4652 11:21:17.35M 2015-10-03T10:19:23.181Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.778 1504.4641 11:21:17.55M 2015-10-03T10:19:23.336Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4634 11:21:17.80M 2015-10-03T10:19:23.541Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4629 11:21:17.95M 2015-10-03T10:19:23.746Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.952 34.779 1504.4630 11:21:18.17M 2015-10-03T10:19:23.946Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.952 34.779 1504.4623 11:21:18.37M 2015-10-03T10:19:24.151Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.952 34.779 1504.4620 11:21:18.57M 2015-10-03T10:19:24.386Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.953 34.779 1504.4617 11:21:18.77M 2015-10-03T10:19:24.571Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.953 34.780 1504.4620 11:21:18.96M 2015-10-03T10:19:24.761Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.954 34.781 1504.4629 11:21:19.20M 2015-10-03T10:19:24.961Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.954 34.781 1504.4626 11:21:19.38M 2015-10-03T10:19:25.161Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.954 34.781 1504.4626 11:21:19.58M 2015-10-03T10:19:25.366Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.954 34.781 1504.4636 11:21:19.78M 2015-10-03T10:19:25.571Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.954 34.781 1504.4641 11:21:20.00M 2015-10-03T10:19:25.776Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.954 34.780 1504.4645 11:21:20.20M 2015-10-03T10:19:25.976Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.954 34.781 1504.4655 11:21:20.40M 2015-10-03T10:19:26.181Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.955 34.781 1504.4668 11:21:20.60M 2015-10-03T10:19:26.386Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.956 34.781 1504.4681 11:21:20.80M 2015-10-03T10:19:26.586Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.782 1504.4695 11:21:21.02M 2015-10-03T10:19:26.791Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.957 34.781 1504.4698 11:21:21.21M 2015-10-03T10:19:26.991Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.956 34.781 1504.4702 11:21:21.41M 2015-10-03T10:19:27.196Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.956 34.781 1504.4713 11:21:21.61M 2015-10-03T10:19:27.396Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.957 34.780 1504.4730 11:21:21.81M 2015-10-03T10:19:27.601Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.957 34.781 1504.4713 11:21:22.03M 2015-10-03T10:19:27.825Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4706 11:21:22.23M 2015-10-03T10:19:28.026Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.780 1504.4705 11:21:22.43M 2015-10-03T10:19:28.211Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4700 11:21:22.63M 2015-10-03T10:19:28.411Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4691 11:21:22.83M 2015-10-03T10:19:28.616Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.956 34.781 1504.4691 11:21:23.04M 2015-10-03T10:19:28.816Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.956 34.781 1504.4695 11:21:23.24M 2015-10-03T10:19:29.041Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.956 34.782 1504.4686 11:21:23.44M 2015-10-03T10:19:29.226Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.956 34.781 1504.4690 11:21:23.66M 2015-10-03T10:19:29.466Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.956 34.780 1504.4697 11:21:23.84M 2015-10-03T10:19:29.626Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.955 34.780 1504.4698 11:21:24.06M 2015-10-03T10:19:29.836Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.955 34.780 1504.4692 11:21:24.25M 2015-10-03T10:19:30.036Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.955 34.780 1504.4686 11:21:24.46M 2015-10-03T10:19:30.241Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.955 34.780 1504.4684 11:21:24.66M 2015-10-03T10:19:30.441Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.955 34.780 1504.4684 11:21:24.86M 2015-10-03T10:19:30.646Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.955 34.780 1504.4680 11:21:25.07M 2015-10-03T10:19:30.851Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.955 34.780 1504.4680 11:21:25.28M 2015-10-03T10:19:31.051Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.780 1504.4680 11:21:25.47M 2015-10-03T10:19:31.256Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.954 34.779 1504.4674 11:21:25.67M 2015-10-03T10:19:31.466Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.954 34.779 1504.4672 11:21:25.87M 2015-10-03T10:19:31.661Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.953 34.778 1504.4675 11:21:26.09M 2015-10-03T10:19:31.866Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.778 1504.4681 11:21:26.29M 2015-10-03T10:19:32.066Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.778 1504.4683 11:21:26.49M 2015-10-03T10:19:32.271Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.779 1504.4689 11:21:26.69M 2015-10-03T10:19:32.476Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.954 34.779 1504.4691 11:21:26.89M 2015-10-03T10:19:32.676Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.954 34.779 1504.4694 11:21:27.10M 2015-10-03T10:19:32.881Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.954 34.778 1504.4705 11:21:27.30M 2015-10-03T10:19:33.087Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.954 34.778 1504.4698 11:21:27.50M 2015-10-03T10:19:33.286Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.954 34.778 1504.4707 11:21:27.70M 2015-10-03T10:19:33.506Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.954 34.778 1504.4695 11:21:27.90M 2015-10-03T10:19:33.691Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.954 34.778 1504.4691 11:21:28.14M 2015-10-03T10:19:33.906Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.954 34.778 1504.4700 11:21:28.32M 2015-10-03T10:19:34.096Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.954 34.778 1504.4701 11:21:28.52M 2015-10-03T10:19:34.301Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.954 34.779 1504.4698 11:21:28.72M 2015-10-03T10:19:34.506Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.779 1504.4691 11:21:28.92M 2015-10-03T10:19:34.706Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.779 1504.4694 11:21:29.13M 2015-10-03T10:19:34.911Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.780 1504.4696 11:21:29.33M 2015-10-03T10:19:35.111Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4698 11:21:29.53M 2015-10-03T10:19:35.346Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.956 34.781 1504.4691 11:21:29.73M 2015-10-03T10:19:35.521Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.955 34.780 1504.4689 11:21:29.93M 2015-10-03T10:19:35.721Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.955 34.780 1504.4685 11:21:30.15M 2015-10-03T10:19:35.926Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.780 1504.4653 11:21:30.35M 2015-10-03T10:19:36.131Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.779 1504.4644 11:21:30.55M 2015-10-03T10:19:36.326Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.953 34.779 1504.4641 11:21:30.75M 2015-10-03T10:19:36.536Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.952 34.778 1504.4630 11:21:30.94M 2015-10-03T10:19:36.746Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.952 34.778 1504.4623 11:21:31.16M 2015-10-03T10:19:36.942Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.955 34.781 1504.4652 11:21:31.36M 2015-10-03T10:19:37.142Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.955 34.782 1504.4650 11:21:31.56M 2015-10-03T10:19:37.346Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.956 34.782 1504.4655 11:21:31.76M 2015-10-03T10:19:37.552Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.956 34.782 1504.4662 11:21:31.96M 2015-10-03T10:19:37.752Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.957 34.783 1504.4670 11:21:32.18M 2015-10-03T10:19:37.972Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.958 34.784 1504.4681 11:21:32.38M 2015-10-03T10:19:38.157Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.958 34.784 1504.4685 11:21:32.59M 2015-10-03T10:19:38.412Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.958 34.785 1504.4683 11:21:32.78M 2015-10-03T10:19:38.567Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.957 34.784 1504.4672 11:21:33.04M 2015-10-03T10:19:38.767Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.956 34.783 1504.4657 11:21:33.19M 2015-10-03T10:19:38.972Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.956 34.783 1504.4655 11:21:33.39M 2015-10-03T10:19:39.185Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.955 34.782 1504.4659 11:21:33.59M 2015-10-03T10:19:39.377Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.955 34.781 1504.4663 11:21:33.79M 2015-10-03T10:19:39.582Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.955 34.781 1504.4661 11:21:34.01M 2015-10-03T10:19:39.782Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.954 34.780 1504.4652 11:21:34.21M 2015-10-03T10:19:39.988Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.953 34.779 1504.4646 11:21:34.41M 2015-10-03T10:19:40.187Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.952 34.778 1504.4647 11:21:34.60M 2015-10-03T10:19:40.392Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.952 34.778 1504.4645 11:21:34.80M 2015-10-03T10:19:40.626Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.952 34.778 1504.4644 11:21:35.02M 2015-10-03T10:19:40.797Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.952 34.777 1504.4645 11:21:35.22M 2015-10-03T10:19:41.002Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.951 34.777 1504.4639 11:21:35.42M 2015-10-03T10:19:41.202Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.952 34.777 1504.4641 11:21:35.62M 2015-10-03T10:19:41.407Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.952 34.777 1504.4644 11:21:35.82M 2015-10-03T10:19:41.612Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4661 11:21:36.04M 2015-10-03T10:19:41.812Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.954 34.778 1504.4670 11:21:36.24M 2015-10-03T10:19:42.017Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.953 34.778 1504.4675 11:21:36.44M 2015-10-03T10:19:42.217Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.954 34.778 1504.4683 11:21:36.64M 2015-10-03T10:19:42.466Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.953 34.777 1504.4678 11:21:36.83M 2015-10-03T10:19:42.628Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.953 34.777 1504.4677 11:21:37.07M 2015-10-03T10:19:42.866Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.953 34.778 1504.4678 11:21:37.25M 2015-10-03T10:19:43.032Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.954 34.776 1504.4734 11:21:37.45M 2015-10-03T10:19:43.237Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.954 34.776 1504.4751 11:21:37.65M 2015-10-03T10:19:43.466Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.955 34.777 1504.4745 11:21:37.85M 2015-10-03T10:19:43.642Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.955 34.778 1504.4740 11:21:38.07M 2015-10-03T10:19:43.842Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.950 34.773 1504.4674 11:21:38.27M 2015-10-03T10:19:44.047Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.950 34.774 1504.4670 11:21:38.47M 2015-10-03T10:19:44.247Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.950 34.774 1504.4675 11:21:38.67M 2015-10-03T10:19:44.466Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.950 34.773 1504.4679 11:21:38.86M 2015-10-03T10:19:44.657Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.950 34.774 1504.4673 11:21:39.08M 2015-10-03T10:19:44.862Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.950 34.774 1504.4666 11:21:39.28M 2015-10-03T10:19:45.062Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.949 34.773 1504.4662 11:21:39.48M 2015-10-03T10:19:45.268Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.949 34.773 1504.4651 11:21:39.68M 2015-10-03T10:19:45.506Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.958 34.782 1504.4740 11:21:39.88M 2015-10-03T10:19:45.669Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.959 34.783 1504.4744 11:21:40.10M 2015-10-03T10:19:45.877Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.960 34.784 1504.4755 11:21:40.30M 2015-10-03T10:19:46.077Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.962 34.786 1504.4764 11:21:40.50M 2015-10-03T10:19:46.282Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.959 34.783 1504.4741 11:21:40.70M 2015-10-03T10:19:46.482Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.959 34.783 1504.4744 11:21:40.89M 2015-10-03T10:19:46.687Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.958 34.782 1504.4741 11:21:41.11M 2015-10-03T10:19:46.907Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.781 1504.4733 11:21:41.31M 2015-10-03T10:19:47.092Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.958 34.782 1504.4746 11:21:41.53M 2015-10-03T10:19:47.297Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.782 1504.4753 11:21:41.71M 2015-10-03T10:19:47.506Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.957 34.781 1504.4734 11:21:41.91M 2015-10-03T10:19:47.702Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.781 1504.4727 11:21:42.13M 2015-10-03T10:19:47.909Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4723 11:21:42.33M 2015-10-03T10:19:48.107Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.958 34.782 1504.4739 11:21:42.53M 2015-10-03T10:19:48.312Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.782 1504.4734 11:21:42.73M 2015-10-03T10:19:48.562Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.782 1504.4727 11:21:42.92M 2015-10-03T10:19:48.717Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.957 34.782 1504.4718 11:21:43.19M 2015-10-03T10:19:48.917Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.958 34.782 1504.4717 11:21:43.34M 2015-10-03T10:19:49.122Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.959 34.784 1504.4716 11:21:43.54M 2015-10-03T10:19:49.346Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.960 34.785 1504.4728 11:21:43.74M 2015-10-03T10:19:49.527Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.962 34.787 1504.4738 11:21:43.94M 2015-10-03T10:19:49.732Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.961 34.787 1504.4736 11:21:44.16M 2015-10-03T10:19:49.937Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.962 34.787 1504.4745 11:21:44.36M 2015-10-03T10:19:50.137Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.961 34.786 1504.4739 11:21:44.56M 2015-10-03T10:19:50.337Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.961 34.786 1504.4738 11:21:44.75M 2015-10-03T10:19:50.548Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.961 34.786 1504.4734 11:21:44.95M 2015-10-03T10:19:50.747Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.960 34.786 1504.4718 11:21:45.17M 2015-10-03T10:19:50.950Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.960 34.785 1504.4707 11:21:45.37M 2015-10-03T10:19:51.152Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.959 34.785 1504.4700 11:21:45.57M 2015-10-03T10:19:51.372Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.958 34.784 1504.4690 11:21:45.77M 2015-10-03T10:19:51.557Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.957 34.783 1504.4678 11:21:46.01M 2015-10-03T10:19:51.762Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.956 34.782 1504.4674 11:21:46.19M 2015-10-03T10:19:51.967Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.956 34.782 1504.4680 11:21:46.39M 2015-10-03T10:19:52.167Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.956 34.781 1504.4684 11:21:46.59M 2015-10-03T10:19:52.367Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4683 11:21:46.78M 2015-10-03T10:19:52.586Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.954 34.779 1504.4680 11:21:47.00M 2015-10-03T10:19:52.777Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.954 34.779 1504.4675 11:21:47.20M 2015-10-03T10:19:52.977Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.953 34.778 1504.4663 11:21:47.40M 2015-10-03T10:19:53.182Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.952 34.777 1504.4662 11:21:47.60M 2015-10-03T10:19:53.387Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.956 34.780 1504.4708 11:21:47.80M 2015-10-03T10:19:53.589Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.956 34.780 1504.4709 11:21:48.02M 2015-10-03T10:19:53.797Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.955 34.779 1504.4707 11:21:48.22M 2015-10-03T10:19:53.992Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.958 34.781 1504.4742 11:21:48.42M 2015-10-03T10:19:54.197Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.957 34.780 1504.4745 11:21:48.61M 2015-10-03T10:19:54.402Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.957 34.780 1504.4746 11:21:48.81M 2015-10-03T10:19:54.607Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.956 34.779 1504.4745 11:21:49.03M 2015-10-03T10:19:54.807Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.956 34.779 1504.4738 11:21:49.23M 2015-10-03T10:19:55.012Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.955 34.779 1504.4725 11:21:49.43M 2015-10-03T10:19:55.212Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.779 1504.4729 11:21:49.63M 2015-10-03T10:19:55.417Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4734 11:21:49.83M 2015-10-03T10:19:55.617Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.957 34.781 1504.4724 11:21:50.05M 2015-10-03T10:19:55.865Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.957 34.781 1504.4724 11:21:50.25M 2015-10-03T10:19:56.025Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.957 34.781 1504.4719 11:21:50.46M 2015-10-03T10:19:56.229Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.957 34.781 1504.4718 11:21:50.64M 2015-10-03T10:19:56.429Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.957 34.781 1504.4718 11:21:50.84M 2015-10-03T10:19:56.632Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4718 11:21:51.06M 2015-10-03T10:19:56.837Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.780 1504.4709 11:21:51.26M 2015-10-03T10:19:57.037Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.955 34.780 1504.4691 11:21:51.46M 2015-10-03T10:19:57.242Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.955 34.780 1504.4677 11:21:51.66M 2015-10-03T10:19:57.443Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.780 1504.4658 11:21:51.86M 2015-10-03T10:19:57.652Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.780 1504.4657 11:21:52.08M 2015-10-03T10:19:57.852Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.781 1504.4655 11:21:52.28M 2015-10-03T10:19:58.060Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.781 1504.4658 11:21:52.47M 2015-10-03T10:19:58.258Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.781 1504.4652 11:21:52.67M 2015-10-03T10:19:58.462Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.780 1504.4645 11:21:52.87M 2015-10-03T10:19:58.667Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4646 11:21:53.09M 2015-10-03T10:19:58.869Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.779 1504.4640 11:21:53.29M 2015-10-03T10:19:59.072Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.779 1504.4639 11:21:53.49M 2015-10-03T10:19:59.277Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.952 34.779 1504.4631 11:21:53.69M 2015-10-03T10:19:59.477Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.953 34.779 1504.4637 11:21:53.89M 2015-10-03T10:19:59.682Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.779 1504.4651 11:21:54.11M 2015-10-03T10:19:59.882Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4662 11:21:54.31M 2015-10-03T10:20:00.087Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4675 11:21:54.51M 2015-10-03T10:20:00.346Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4688 11:21:54.70M 2015-10-03T10:20:00.493Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4688 11:21:54.92M 2015-10-03T10:20:00.693Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.954 34.778 1504.4695 11:21:55.12M 2015-10-03T10:20:00.906Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.954 34.778 1504.4695 11:21:55.32M 2015-10-03T10:20:01.103Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.954 34.778 1504.4701 11:21:55.52M 2015-10-03T10:20:01.307Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.954 34.778 1504.4705 11:21:55.72M 2015-10-03T10:20:01.503Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.954 34.778 1504.4700 11:21:55.92M 2015-10-03T10:20:01.746Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.954 34.778 1504.4695 11:21:56.14M 2015-10-03T10:20:01.913Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.949 34.773 1504.4640 11:21:56.34M 2015-10-03T10:20:02.118Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.949 34.774 1504.4644 11:21:56.54M 2015-10-03T10:20:02.328Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.950 34.775 1504.4645 11:21:56.74M 2015-10-03T10:20:02.523Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.775 1504.4647 11:21:56.93M 2015-10-03T10:20:02.728Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.776 1504.4647 11:21:57.15M 2015-10-03T10:20:02.946Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.951 34.777 1504.4641 11:21:57.35M 2015-10-03T10:20:03.133Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.952 34.777 1504.4645 11:21:57.55M 2015-10-03T10:20:03.333Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.952 34.777 1504.4646 11:21:57.75M 2015-10-03T10:20:03.538Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.953 34.778 1504.4653 11:21:57.95M 2015-10-03T10:20:03.743Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.953 34.778 1504.4657 11:21:58.17M 2015-10-03T10:20:03.943Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.954 34.779 1504.4664 11:21:58.37M 2015-10-03T10:20:04.150Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4669 11:21:58.57M 2015-10-03T10:20:04.349Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.780 1504.4668 11:21:58.77M 2015-10-03T10:20:04.553Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.781 1504.4670 11:21:58.96M 2015-10-03T10:20:04.773Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.956 34.781 1504.4677 11:21:59.18M 2015-10-03T10:20:04.958Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.956 34.781 1504.4689 11:21:59.40M 2015-10-03T10:20:05.158Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.956 34.781 1504.4689 11:21:59.58M 2015-10-03T10:20:05.363Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.956 34.781 1504.4691 11:21:59.78M 2015-10-03T10:20:05.568Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.956 34.781 1504.4690 11:22:00.00M 2015-10-03T10:20:05.773Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.956 34.781 1504.4691 11:22:00.20M 2015-10-03T10:20:05.973Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.781 1504.4689 11:22:00.40M 2015-10-03T10:20:06.178Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.780 1504.4681 11:22:00.59M 2015-10-03T10:20:06.378Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.780 1504.4672 11:22:00.79M 2015-10-03T10:20:06.583Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.955 34.780 1504.4670 11:22:01.01M 2015-10-03T10:20:06.791Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.955 34.780 1504.4669 11:22:01.21M 2015-10-03T10:20:06.988Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.955 34.780 1504.4666 11:22:01.41M 2015-10-03T10:20:07.193Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.955 34.780 1504.4677 11:22:01.61M 2015-10-03T10:20:07.393Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.955 34.781 1504.4679 11:22:01.81M 2015-10-03T10:20:07.598Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.955 34.780 1504.4677 11:22:02.03M 2015-10-03T10:20:07.803Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.956 34.781 1504.4679 11:22:02.23M 2015-10-03T10:20:08.003Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.955 34.781 1504.4679 11:22:02.43M 2015-10-03T10:20:08.208Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.780 1504.4669 11:22:02.63M 2015-10-03T10:20:08.408Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.954 34.780 1504.4657 11:22:02.82M 2015-10-03T10:20:08.613Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.779 1504.4652 11:22:03.04M 2015-10-03T10:20:08.818Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.953 34.779 1504.4661 11:22:03.24M 2015-10-03T10:20:09.018Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4664 11:22:03.44M 2015-10-03T10:20:09.238Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.953 34.778 1504.4662 11:22:03.64M 2015-10-03T10:20:09.423Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.953 34.777 1504.4659 11:22:03.85M 2015-10-03T10:20:09.629Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.952 34.777 1504.4657 11:22:04.06M 2015-10-03T10:20:09.833Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4644 11:22:04.26M 2015-10-03T10:20:10.033Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.951 34.776 1504.4640 11:22:04.46M 2015-10-03T10:20:10.238Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.955 34.779 1504.4681 11:22:04.65M 2015-10-03T10:20:10.443Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.955 34.780 1504.4677 11:22:04.85M 2015-10-03T10:20:10.643Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.955 34.780 1504.4691 11:22:05.07M 2015-10-03T10:20:10.848Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.956 34.780 1504.4703 11:22:05.27M 2015-10-03T10:20:11.048Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.956 34.780 1504.4692 11:22:05.47M 2015-10-03T10:20:11.253Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.956 34.781 1504.4695 11:22:05.67M 2015-10-03T10:20:11.453Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.957 34.782 1504.4711 11:22:05.87M 2015-10-03T10:20:11.658Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.958 34.782 1504.4713 11:22:06.09M 2015-10-03T10:20:11.863Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.957 34.782 1504.4712 11:22:06.29M 2015-10-03T10:20:12.066Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.782 1504.4705 11:22:06.49M 2015-10-03T10:20:12.269Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.782 1504.4702 11:22:06.68M 2015-10-03T10:20:12.468Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.956 34.781 1504.4696 11:22:06.88M 2015-10-03T10:20:12.673Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.956 34.781 1504.4697 11:22:07.10M 2015-10-03T10:20:12.878Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.780 1504.4702 11:22:07.30M 2015-10-03T10:20:13.078Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.955 34.780 1504.4698 11:22:07.50M 2015-10-03T10:20:13.283Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4691 11:22:07.70M 2015-10-03T10:20:13.488Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.778 1504.4679 11:22:07.90M 2015-10-03T10:20:13.708Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4661 11:22:08.12M 2015-10-03T10:20:13.893Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4659 11:22:08.33M 2015-10-03T10:20:14.093Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.779 1504.4673 11:22:08.51M 2015-10-03T10:20:14.298Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.779 1504.4678 11:22:08.71M 2015-10-03T10:20:14.498Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.779 1504.4674 11:22:08.91M 2015-10-03T10:20:14.710Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4679 11:22:09.13M 2015-10-03T10:20:14.908Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.953 34.778 1504.4667 11:22:09.33M 2015-10-03T10:20:15.108Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.779 1504.4668 11:22:09.53M 2015-10-03T10:20:15.313Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.954 34.779 1504.4664 11:22:09.73M 2015-10-03T10:20:15.513Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.954 34.779 1504.4658 11:22:09.93M 2015-10-03T10:20:15.718Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.953 34.779 1504.4646 11:22:10.15M 2015-10-03T10:20:15.923Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.953 34.779 1504.4644 11:22:10.35M 2015-10-03T10:20:16.146Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.953 34.779 1504.4634 11:22:10.54M 2015-10-03T10:20:16.328Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.952 34.779 1504.4624 11:22:10.74M 2015-10-03T10:20:16.528Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.953 34.780 1504.4625 11:22:10.94M 2015-10-03T10:20:16.733Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.953 34.780 1504.4625 11:22:11.16M 2015-10-03T10:20:16.938Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.779 1504.4628 11:22:11.36M 2015-10-03T10:20:17.138Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.779 1504.4625 11:22:11.56M 2015-10-03T10:20:17.343Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.779 1504.4623 11:22:11.76M 2015-10-03T10:20:17.543Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.952 34.779 1504.4624 11:22:11.96M 2015-10-03T10:20:17.748Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.953 34.779 1504.4622 11:22:12.18M 2015-10-03T10:20:17.953Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.953 34.779 1504.4628 11:22:12.37M 2015-10-03T10:20:18.173Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.952 34.778 1504.4624 11:22:12.58M 2015-10-03T10:20:18.358Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.952 34.778 1504.4620 11:22:12.79M 2015-10-03T10:20:18.558Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.951 34.778 1504.4619 11:22:12.97M 2015-10-03T10:20:18.768Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.952 34.778 1504.4613 11:22:13.19M 2015-10-03T10:20:19.013Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.952 34.779 1504.4612 11:22:13.39M 2015-10-03T10:20:19.173Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.952 34.779 1504.4623 11:22:13.64M 2015-10-03T10:20:19.373Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.952 34.779 1504.4614 11:22:13.79M 2015-10-03T10:20:19.573Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.952 34.778 1504.4617 11:22:14.01M 2015-10-03T10:20:19.778Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.952 34.778 1504.4619 11:22:14.21M 2015-10-03T10:20:19.983Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.952 34.778 1504.4629 11:22:14.40M 2015-10-03T10:20:20.183Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.779 1504.4637 11:22:14.60M 2015-10-03T10:20:20.388Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4648 11:22:14.80M 2015-10-03T10:20:20.590Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4658 11:22:15.02M 2015-10-03T10:20:20.798Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4656 11:22:15.22M 2015-10-03T10:20:20.998Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.954 34.780 1504.4662 11:22:15.42M 2015-10-03T10:20:21.203Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.955 34.781 1504.4663 11:22:15.62M 2015-10-03T10:20:21.404Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.781 1504.4661 11:22:15.82M 2015-10-03T10:20:21.608Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.781 1504.4664 11:22:16.04M 2015-10-03T10:20:21.813Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.780 1504.4663 11:22:16.24M 2015-10-03T10:20:22.013Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.955 34.780 1504.4659 11:22:16.44M 2015-10-03T10:20:22.213Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4661 11:22:16.63M 2015-10-03T10:20:22.424Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.779 1504.4668 11:22:16.83M 2015-10-03T10:20:22.639Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4679 11:22:17.05M 2015-10-03T10:20:22.829Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.779 1504.4688 11:22:17.27M 2015-10-03T10:20:23.028Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.778 1504.4672 11:22:17.45M 2015-10-03T10:20:23.234Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.777 1504.4661 11:22:17.65M 2015-10-03T10:20:23.434Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4661 11:22:17.85M 2015-10-03T10:20:23.638Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4656 11:22:18.07M 2015-10-03T10:20:23.838Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.777 1504.4640 11:22:18.26M 2015-10-03T10:20:24.088Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.951 34.776 1504.4642 11:22:18.47M 2015-10-03T10:20:24.249Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.776 1504.4644 11:22:18.71M 2015-10-03T10:20:24.449Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.951 34.776 1504.4646 11:22:18.86M 2015-10-03T10:20:24.653Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.951 34.776 1504.4653 11:22:19.08M 2015-10-03T10:20:24.853Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.951 34.776 1504.4656 11:22:19.28M 2015-10-03T10:20:25.058Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.951 34.776 1504.4661 11:22:19.48M 2015-10-03T10:20:25.264Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.776 1504.4651 11:22:19.68M 2015-10-03T10:20:25.464Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.952 34.776 1504.4651 11:22:19.88M 2015-10-03T10:20:25.664Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.952 34.777 1504.4652 11:22:20.10M 2015-10-03T10:20:25.874Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4662 11:22:20.29M 2015-10-03T10:20:26.074Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.779 1504.4661 11:22:20.50M 2015-10-03T10:20:26.279Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4661 11:22:20.69M 2015-10-03T10:20:26.479Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4661 11:22:20.89M 2015-10-03T10:20:26.684Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4664 11:22:21.11M 2015-10-03T10:20:26.884Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.955 34.779 1504.4703 11:22:21.31M 2015-10-03T10:20:27.104Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.955 34.779 1504.4712 11:22:21.51M 2015-10-03T10:20:27.294Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.955 34.779 1504.4713 11:22:21.72M 2015-10-03T10:20:27.499Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.955 34.779 1504.4716 11:22:21.91M 2015-10-03T10:20:27.699Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.955 34.779 1504.4725 11:22:22.13M 2015-10-03T10:20:27.899Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.955 34.778 1504.4722 11:22:22.33M 2015-10-03T10:20:28.104Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.955 34.778 1504.4720 11:22:22.52M 2015-10-03T10:20:28.309Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.954 34.777 1504.4713 11:22:22.72M 2015-10-03T10:20:28.509Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.953 34.776 1504.4702 11:22:22.92M 2015-10-03T10:20:28.714Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.953 34.776 1504.4698 11:22:23.14M 2015-10-03T10:20:28.919Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.952 34.776 1504.4694 11:22:23.34M 2015-10-03T10:20:29.119Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.952 34.776 1504.4681 11:22:23.54M 2015-10-03T10:20:29.346Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.952 34.776 1504.4677 11:22:23.74M 2015-10-03T10:20:29.524Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.953 34.777 1504.4670 11:22:23.94M 2015-10-03T10:20:29.729Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.953 34.777 1504.4669 11:22:24.16M 2015-10-03T10:20:29.934Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4663 11:22:24.36M 2015-10-03T10:20:30.134Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.953 34.778 1504.4659 11:22:24.55M 2015-10-03T10:20:30.339Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.953 34.778 1504.4657 11:22:24.75M 2015-10-03T10:20:30.544Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.953 34.778 1504.4650 11:22:24.95M 2015-10-03T10:20:30.746Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.952 34.778 1504.4650 11:22:25.17M 2015-10-03T10:20:30.944Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.779 1504.4648 11:22:25.37M 2015-10-03T10:20:31.186Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.779 1504.4648 11:22:25.57M 2015-10-03T10:20:31.354Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4655 11:22:25.77M 2015-10-03T10:20:31.586Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4656 11:22:25.97M 2015-10-03T10:20:31.759Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.779 1504.4648 11:22:26.20M 2015-10-03T10:20:31.959Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.953 34.779 1504.4647 11:22:26.38M 2015-10-03T10:20:32.164Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.953 34.778 1504.4648 11:22:26.58M 2015-10-03T10:20:32.369Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.954 34.780 1504.4664 11:22:26.78M 2015-10-03T10:20:32.574Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.954 34.780 1504.4664 11:22:27.00M 2015-10-03T10:20:32.774Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.781 1504.4670 11:22:27.20M 2015-10-03T10:20:32.974Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.958 34.783 1504.4706 11:22:27.40M 2015-10-03T10:20:33.179Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.958 34.783 1504.4708 11:22:27.60M 2015-10-03T10:20:33.384Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.958 34.783 1504.4705 11:22:27.80M 2015-10-03T10:20:33.589Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.957 34.782 1504.4701 11:22:28.02M 2015-10-03T10:20:33.792Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.957 34.781 1504.4706 11:22:28.22M 2015-10-03T10:20:33.994Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.957 34.781 1504.4711 11:22:28.41M 2015-10-03T10:20:34.194Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4708 11:22:28.61M 2015-10-03T10:20:34.399Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.780 1504.4706 11:22:28.81M 2015-10-03T10:20:34.604Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.950 34.774 1504.4646 11:22:29.03M 2015-10-03T10:20:34.804Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.949 34.774 1504.4635 11:22:29.23M 2015-10-03T10:20:35.009Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.949 34.774 1504.4630 11:22:29.43M 2015-10-03T10:20:35.214Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4634 11:22:29.63M 2015-10-03T10:20:35.414Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.950 34.774 1504.4646 11:22:29.83M 2015-10-03T10:20:35.619Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.949 34.774 1504.4646 11:22:30.05M 2015-10-03T10:20:35.819Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.949 34.773 1504.4659 11:22:30.25M 2015-10-03T10:20:36.039Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.949 34.773 1504.4658 11:22:30.45M 2015-10-03T10:20:36.229Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.950 34.774 1504.4666 11:22:30.66M 2015-10-03T10:20:36.429Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.950 34.774 1504.4668 11:22:30.85M 2015-10-03T10:20:36.629Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.950 34.774 1504.4670 11:22:31.06M 2015-10-03T10:20:36.834Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.951 34.775 1504.4667 11:22:31.26M 2015-10-03T10:20:37.039Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.952 34.776 1504.4668 11:22:31.46M 2015-10-03T10:20:37.239Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.953 34.777 1504.4672 11:22:31.66M 2015-10-03T10:20:37.444Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.953 34.778 1504.4670 11:22:31.86M 2015-10-03T10:20:37.644Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.954 34.779 1504.4670 11:22:32.08M 2015-10-03T10:20:37.854Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.954 34.780 1504.4672 11:22:32.28M 2015-10-03T10:20:38.066Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.779 1504.4668 11:22:32.48M 2015-10-03T10:20:38.254Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.779 1504.4652 11:22:32.68M 2015-10-03T10:20:38.459Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.779 1504.4656 11:22:32.87M 2015-10-03T10:20:38.659Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4652 11:22:33.09M 2015-10-03T10:20:38.864Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4652 11:22:33.29M 2015-10-03T10:20:39.069Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4655 11:22:33.49M 2015-10-03T10:20:39.494Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.954 34.780 1504.4646 11:22:33.69M 2015-10-03T10:20:39.494Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.955 34.781 1504.4651 11:22:34.00M 2015-10-03T10:20:39.694Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.956 34.782 1504.4655 11:22:34.13M 2015-10-03T10:20:39.899Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.955 34.781 1504.4662 11:22:34.32M 2015-10-03T10:20:40.099Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.955 34.781 1504.4664 11:22:34.52M 2015-10-03T10:20:40.299Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.781 1504.4661 11:22:34.72M 2015-10-03T10:20:40.524Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.781 1504.4658 11:22:34.92M 2015-10-03T10:20:40.709Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.952 34.778 1504.4625 11:22:35.16M 2015-10-03T10:20:40.909Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.951 34.777 1504.4614 11:22:35.34M 2015-10-03T10:20:41.114Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.950 34.776 1504.4604 11:22:35.54M 2015-10-03T10:20:41.319Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.949 34.776 1504.4596 11:22:35.74M 2015-10-03T10:20:41.519Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.949 34.775 1504.4594 11:22:35.93M 2015-10-03T10:20:41.724Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.948 34.775 1504.4580 11:22:36.15M 2015-10-03T10:20:41.946Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.948 34.775 1504.4564 11:22:36.35M 2015-10-03T10:20:42.129Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.948 34.775 1504.4559 11:22:36.55M 2015-10-03T10:20:42.334Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.948 34.775 1504.4562 11:22:36.75M 2015-10-03T10:20:42.534Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.949 34.776 1504.4568 11:22:36.95M 2015-10-03T10:20:42.739Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.949 34.776 1504.4580 11:22:37.17M 2015-10-03T10:20:42.944Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.949 34.776 1504.4584 11:22:37.37M 2015-10-03T10:20:43.144Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.950 34.777 1504.4585 11:22:37.57M 2015-10-03T10:20:43.344Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.951 34.777 1504.4601 11:22:37.77M 2015-10-03T10:20:43.586Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.952 34.778 1504.4611 11:22:37.96M 2015-10-03T10:20:43.754Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.952 34.779 1504.4620 11:22:38.18M 2015-10-03T10:20:43.959Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.953 34.779 1504.4631 11:22:38.38M 2015-10-03T10:20:44.159Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.780 1504.4641 11:22:38.58M 2015-10-03T10:20:44.364Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.954 34.780 1504.4642 11:22:38.78M 2015-10-03T10:20:44.569Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.954 34.780 1504.4639 11:22:39.00M 2015-10-03T10:20:44.786Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.954 34.781 1504.4645 11:22:39.20M 2015-10-03T10:20:44.989Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.781 1504.4651 11:22:39.40M 2015-10-03T10:20:45.174Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.955 34.781 1504.4653 11:22:39.61M 2015-10-03T10:20:45.379Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4652 11:22:39.79M 2015-10-03T10:20:45.579Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4651 11:22:40.01M 2015-10-03T10:20:45.784Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4651 11:22:40.21M 2015-10-03T10:20:45.985Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.954 34.780 1504.4645 11:22:40.41M 2015-10-03T10:20:46.189Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.954 34.780 1504.4645 11:22:40.61M 2015-10-03T10:20:46.394Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.954 34.780 1504.4644 11:22:40.81M 2015-10-03T10:20:46.600Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.954 34.780 1504.4642 11:22:41.03M 2015-10-03T10:20:46.800Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.954 34.780 1504.4642 11:22:41.23M 2015-10-03T10:20:47.005Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.953 34.780 1504.4637 11:22:41.43M 2015-10-03T10:20:47.205Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.953 34.780 1504.4634 11:22:41.63M 2015-10-03T10:20:47.410Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.954 34.780 1504.4639 11:22:41.82M 2015-10-03T10:20:47.615Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4651 11:22:42.04M 2015-10-03T10:20:47.826Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.954 34.779 1504.4651 11:22:42.24M 2015-10-03T10:20:48.020Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.779 1504.4648 11:22:42.44M 2015-10-03T10:20:48.220Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.953 34.779 1504.4659 11:22:42.64M 2015-10-03T10:20:48.426Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.953 34.779 1504.4661 11:22:42.84M 2015-10-03T10:20:48.630Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.953 34.779 1504.4666 11:22:43.06M 2015-10-03T10:20:48.830Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.954 34.779 1504.4669 11:22:43.26M 2015-10-03T10:20:49.035Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.954 34.779 1504.4673 11:22:43.46M 2015-10-03T10:20:49.240Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.954 34.779 1504.4680 11:22:43.66M 2015-10-03T10:20:49.455Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.954 34.779 1504.4670 11:22:43.85M 2015-10-03T10:20:49.690Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.953 34.778 1504.4661 11:22:44.09M 2015-10-03T10:20:49.845Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.953 34.778 1504.4653 11:22:44.32M 2015-10-03T10:20:50.050Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.953 34.778 1504.4663 11:22:44.47M 2015-10-03T10:20:50.250Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.953 34.778 1504.4666 11:22:44.67M 2015-10-03T10:20:50.455Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.953 34.778 1504.4658 11:22:44.86M 2015-10-03T10:20:50.660Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.952 34.778 1504.4655 11:22:45.09M 2015-10-03T10:20:50.860Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4663 11:22:45.29M 2015-10-03T10:20:51.065Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4669 11:22:45.48M 2015-10-03T10:20:51.270Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4669 11:22:45.69M 2015-10-03T10:20:51.470Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.779 1504.4667 11:22:45.89M 2015-10-03T10:20:51.706Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4662 11:22:46.10M 2015-10-03T10:20:51.875Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4663 11:22:46.30M 2015-10-03T10:20:52.080Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.779 1504.4658 11:22:46.50M 2015-10-03T10:20:52.305Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.779 1504.4655 11:22:46.70M 2015-10-03T10:20:52.485Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.779 1504.4658 11:22:46.90M 2015-10-03T10:20:52.690Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4674 11:22:47.12M 2015-10-03T10:20:52.890Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.779 1504.4675 11:22:47.32M 2015-10-03T10:20:53.095Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.779 1504.4663 11:22:47.52M 2015-10-03T10:20:53.300Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.954 34.779 1504.4670 11:22:47.72M 2015-10-03T10:20:53.500Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4679 11:22:47.91M 2015-10-03T10:20:53.705Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.779 1504.4681 11:22:48.13M 2015-10-03T10:20:53.925Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.949 34.774 1504.4617 11:22:48.33M 2015-10-03T10:20:54.110Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.949 34.775 1504.4613 11:22:48.55M 2015-10-03T10:20:54.310Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.949 34.775 1504.4613 11:22:48.73M 2015-10-03T10:20:54.515Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.950 34.775 1504.4626 11:22:48.93M 2015-10-03T10:20:54.720Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.950 34.774 1504.4635 11:22:49.15M 2015-10-03T10:20:54.920Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.950 34.774 1504.4634 11:22:49.35M 2015-10-03T10:20:55.125Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.949 34.774 1504.4628 11:22:49.55M 2015-10-03T10:20:55.325Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.949 34.774 1504.4634 11:22:49.74M 2015-10-03T10:20:55.530Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.950 34.775 1504.4644 11:22:49.94M 2015-10-03T10:20:55.735Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.951 34.775 1504.4655 11:22:50.16M 2015-10-03T10:20:55.947Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.952 34.776 1504.4664 11:22:50.36M 2015-10-03T10:20:56.140Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.952 34.776 1504.4677 11:22:50.56M 2015-10-03T10:20:56.345Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.953 34.777 1504.4691 11:22:50.76M 2015-10-03T10:20:56.545Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.953 34.777 1504.4707 11:22:50.96M 2015-10-03T10:20:56.750Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.954 34.777 1504.4714 11:22:51.18M 2015-10-03T10:20:56.955Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.954 34.777 1504.4731 11:22:51.38M 2015-10-03T10:20:57.155Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.954 34.777 1504.4731 11:22:51.58M 2015-10-03T10:20:57.355Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.954 34.777 1504.4736 11:22:51.77M 2015-10-03T10:20:57.560Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.954 34.776 1504.4731 11:22:51.97M 2015-10-03T10:20:57.765Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.953 34.775 1504.4739 11:22:52.19M 2015-10-03T10:20:57.965Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.953 34.775 1504.4749 11:22:52.39M 2015-10-03T10:20:58.186Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.953 34.774 1504.4752 11:22:52.59M 2015-10-03T10:20:58.390Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.952 34.774 1504.4739 11:22:52.79M 2015-10-03T10:20:58.575Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.952 34.774 1504.4730 11:22:53.03M 2015-10-03T10:20:58.780Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.952 34.774 1504.4722 11:22:53.20M 2015-10-03T10:20:58.985Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.952 34.774 1504.4719 11:22:53.41M 2015-10-03T10:20:59.185Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.952 34.775 1504.4707 11:22:53.61M 2015-10-03T10:20:59.390Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.952 34.775 1504.4696 11:22:53.80M 2015-10-03T10:20:59.590Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.952 34.776 1504.4686 11:22:54.02M 2015-10-03T10:21:00.010Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.952 34.776 1504.4677 11:22:54.22M 2015-10-03T10:21:00.010Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.952 34.777 1504.4670 11:22:54.51M 2015-10-03T10:21:00.226Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.777 1504.4657 11:22:54.63M 2015-10-03T10:21:00.415Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.953 34.778 1504.4645 11:22:54.83M 2015-10-03T10:21:00.615Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.953 34.779 1504.4640 11:22:55.05M 2015-10-03T10:21:00.820Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.953 34.779 1504.4641 11:22:55.25M 2015-10-03T10:21:01.020Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.953 34.780 1504.4639 11:22:55.45M 2015-10-03T10:21:01.225Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.954 34.781 1504.4634 11:22:55.65M 2015-10-03T10:21:01.425Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4675 11:22:55.85M 2015-10-03T10:21:01.630Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4680 11:22:56.06M 2015-10-03T10:21:01.866Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.955 34.779 1504.4692 11:22:56.26M 2015-10-03T10:21:02.035Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.955 34.779 1504.4700 11:22:56.46M 2015-10-03T10:21:02.240Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.955 34.779 1504.4698 11:22:56.66M 2015-10-03T10:21:02.445Z|I-OCEAN7-304-XXXX| 27.10 14.255 41.955 34.777 1504.4734 11:22:56.86M 2015-10-03T10:21:02.645Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.955 34.779 1504.4680 11:22:57.08M 2015-10-03T10:21:02.865Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.955 34.780 1504.4680 11:22:57.28M 2015-10-03T10:21:03.050Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.955 34.780 1504.4678 11:22:57.49M 2015-10-03T10:21:03.255Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.955 34.780 1504.4662 11:22:57.67M 2015-10-03T10:21:03.460Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.780 1504.4658 11:22:57.87M 2015-10-03T10:21:03.660Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.780 1504.4651 11:22:58.09M 2015-10-03T10:21:03.865Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.954 34.780 1504.4641 11:22:58.29M 2015-10-03T10:21:04.065Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.954 34.780 1504.4630 11:22:58.49M 2015-10-03T10:21:04.270Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.954 34.780 1504.4641 11:22:58.69M 2015-10-03T10:21:04.506Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.779 1504.4642 11:22:58.89M 2015-10-03T10:21:04.675Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.779 1504.4647 11:22:59.11M 2015-10-03T10:21:04.880Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.778 1504.4647 11:22:59.31M 2015-10-03T10:21:05.085Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.952 34.778 1504.4640 11:22:59.51M 2015-10-03T10:21:05.290Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.952 34.777 1504.4639 11:22:59.71M 2015-10-03T10:21:05.490Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.952 34.777 1504.4640 11:22:59.91M 2015-10-03T10:21:05.690Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.952 34.777 1504.4645 11:23:00.12M 2015-10-03T10:21:05.895Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.952 34.777 1504.4647 11:23:00.32M 2015-10-03T10:21:06.100Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.952 34.777 1504.4656 11:23:00.52M 2015-10-03T10:21:06.300Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.952 34.777 1504.4658 11:23:00.72M 2015-10-03T10:21:06.505Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.952 34.777 1504.4664 11:23:00.92M 2015-10-03T10:21:06.705Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.952 34.777 1504.4667 11:23:01.14M 2015-10-03T10:21:06.910Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.952 34.777 1504.4675 11:23:01.34M 2015-10-03T10:21:07.116Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.952 34.777 1504.4677 11:23:01.54M 2015-10-03T10:21:07.331Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.952 34.776 1504.4675 11:23:01.73M 2015-10-03T10:21:07.520Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.953 34.777 1504.4680 11:23:01.95M 2015-10-03T10:21:07.720Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4677 11:23:02.15M 2015-10-03T10:21:07.925Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4670 11:23:02.35M 2015-10-03T10:21:08.125Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4672 11:23:02.55M 2015-10-03T10:21:08.330Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4672 11:23:02.75M 2015-10-03T10:21:08.535Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.953 34.778 1504.4677 11:23:02.95M 2015-10-03T10:21:08.740Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4658 11:23:03.17M 2015-10-03T10:21:08.940Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.953 34.778 1504.4640 11:23:03.37M 2015-10-03T10:21:09.140Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.952 34.778 1504.4635 11:23:03.57M 2015-10-03T10:21:09.345Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.952 34.778 1504.4636 11:23:03.76M 2015-10-03T10:21:09.550Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.953 34.779 1504.4637 11:23:03.96M 2015-10-03T10:21:09.755Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.953 34.779 1504.4647 11:23:04.18M 2015-10-03T10:21:09.955Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.953 34.779 1504.4642 11:23:04.38M 2015-10-03T10:21:10.186Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.953 34.780 1504.4640 11:23:04.58M 2015-10-03T10:21:10.361Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.953 34.780 1504.4636 11:23:04.78M 2015-10-03T10:21:10.565Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.953 34.779 1504.4629 11:23:05.00M 2015-10-03T10:21:10.766Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.953 34.779 1504.4637 11:23:05.20M 2015-10-03T10:21:10.970Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.953 34.779 1504.4645 11:23:05.40M 2015-10-03T10:21:11.175Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4652 11:23:05.60M 2015-10-03T10:21:11.375Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.954 34.780 1504.4657 11:23:05.80M 2015-10-03T10:21:11.586Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.954 34.780 1504.4655 11:23:06.01M 2015-10-03T10:21:11.801Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4651 11:23:06.21M 2015-10-03T10:21:11.986Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4655 11:23:06.43M 2015-10-03T10:21:12.186Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.954 34.780 1504.4639 11:23:06.61M 2015-10-03T10:21:12.391Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.780 1504.4647 11:23:06.81M 2015-10-03T10:21:12.596Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.780 1504.4645 11:23:07.03M 2015-10-03T10:21:12.796Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.954 34.780 1504.4637 11:23:07.23M 2015-10-03T10:21:13.001Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.954 34.780 1504.4636 11:23:07.42M 2015-10-03T10:21:13.206Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.954 34.781 1504.4633 11:23:07.63M 2015-10-03T10:21:13.406Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.955 34.781 1504.4630 11:23:07.83M 2015-10-03T10:21:13.626Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.955 34.782 1504.4628 11:23:08.04M 2015-10-03T10:21:13.811Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.955 34.782 1504.4626 11:23:08.24M 2015-10-03T10:21:14.016Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.955 34.782 1504.4623 11:23:08.44M 2015-10-03T10:21:14.221Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.954 34.781 1504.4617 11:23:08.64M 2015-10-03T10:21:14.421Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.954 34.781 1504.4611 11:23:08.84M 2015-10-03T10:21:14.626Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.954 34.781 1504.4619 11:23:09.06M 2015-10-03T10:21:14.831Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.954 34.781 1504.4622 11:23:09.26M 2015-10-03T10:21:15.066Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.954 34.781 1504.4631 11:23:09.46M 2015-10-03T10:21:15.236Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.954 34.780 1504.4628 11:23:09.65M 2015-10-03T10:21:15.436Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.953 34.780 1504.4615 11:23:09.85M 2015-10-03T10:21:15.641Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.952 34.779 1504.4609 11:23:10.07M 2015-10-03T10:21:15.841Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.952 34.779 1504.4604 11:23:10.27M 2015-10-03T10:21:16.046Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.952 34.778 1504.4602 11:23:10.47M 2015-10-03T10:21:16.266Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.951 34.778 1504.4607 11:23:10.67M 2015-10-03T10:21:16.451Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.951 34.777 1504.4601 11:23:10.88M 2015-10-03T10:21:16.656Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.951 34.777 1504.4607 11:23:11.09M 2015-10-03T10:21:16.861Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.951 34.777 1504.4619 11:23:11.29M 2015-10-03T10:21:17.061Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.951 34.777 1504.4634 11:23:11.48M 2015-10-03T10:21:17.266Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.776 1504.4644 11:23:11.68M 2015-10-03T10:21:17.466Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.776 1504.4647 11:23:11.88M 2015-10-03T10:21:17.671Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.776 1504.4647 11:23:12.10M 2015-10-03T10:21:17.906Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.776 1504.4653 11:23:12.30M 2015-10-03T10:21:18.076Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.952 34.777 1504.4653 11:23:12.50M 2015-10-03T10:21:18.281Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.952 34.777 1504.4664 11:23:12.70M 2015-10-03T10:21:18.481Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4675 11:23:12.90M 2015-10-03T10:21:18.686Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.954 34.779 1504.4683 11:23:13.12M 2015-10-03T10:21:18.891Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.955 34.779 1504.4688 11:23:13.32M 2015-10-03T10:21:19.091Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.955 34.779 1504.4706 11:23:13.52M 2015-10-03T10:21:19.296Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.955 34.779 1504.4712 11:23:13.71M 2015-10-03T10:21:19.501Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.956 34.780 1504.4720 11:23:13.91M 2015-10-03T10:21:19.701Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.956 34.780 1504.4720 11:23:14.13M 2015-10-03T10:21:19.901Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.956 34.780 1504.4724 11:23:14.33M 2015-10-03T10:21:20.106Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.956 34.780 1504.4716 11:23:14.53M 2015-10-03T10:21:20.311Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.781 1504.4720 11:23:14.73M 2015-10-03T10:21:20.516Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.781 1504.4720 11:23:14.93M 2015-10-03T10:21:20.731Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.957 34.781 1504.4711 11:23:15.15M 2015-10-03T10:21:20.921Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.781 1504.4698 11:23:15.36M 2015-10-03T10:21:21.121Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.956 34.781 1504.4698 11:23:15.55M 2015-10-03T10:21:21.321Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.956 34.780 1504.4694 11:23:15.74M 2015-10-03T10:21:21.526Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.955 34.780 1504.4695 11:23:15.94M 2015-10-03T10:21:21.731Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.955 34.780 1504.4690 11:23:16.16M 2015-10-03T10:21:21.936Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.955 34.779 1504.4690 11:23:16.36M 2015-10-03T10:21:22.136Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4679 11:23:16.56M 2015-10-03T10:21:22.342Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4672 11:23:16.76M 2015-10-03T10:21:22.541Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4679 11:23:16.96M 2015-10-03T10:21:22.746Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4684 11:23:17.18M 2015-10-03T10:21:22.986Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4680 11:23:17.37M 2015-10-03T10:21:23.151Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.778 1504.4679 11:23:17.57M 2015-10-03T10:21:23.356Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.778 1504.4685 11:23:17.77M 2015-10-03T10:21:23.561Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.954 34.778 1504.4692 11:23:17.97M 2015-10-03T10:21:23.761Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.954 34.778 1504.4691 11:23:18.19M 2015-10-03T10:21:23.966Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.953 34.777 1504.4694 11:23:18.39M 2015-10-03T10:21:24.186Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.953 34.777 1504.4698 11:23:18.59M 2015-10-03T10:21:24.371Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.954 34.777 1504.4709 11:23:18.79M 2015-10-03T10:21:24.571Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.954 34.778 1504.4707 11:23:19.01M 2015-10-03T10:21:24.776Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.954 34.778 1504.4713 11:23:19.20M 2015-10-03T10:21:24.981Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.954 34.777 1504.4711 11:23:19.41M 2015-10-03T10:21:25.201Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.954 34.778 1504.4711 11:23:19.60M 2015-10-03T10:21:25.386Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.954 34.778 1504.4706 11:23:19.82M 2015-10-03T10:21:25.586Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.954 34.778 1504.4701 11:23:20.02M 2015-10-03T10:21:25.791Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.954 34.778 1504.4692 11:23:20.22M 2015-10-03T10:21:25.996Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.954 34.778 1504.4688 11:23:20.42M 2015-10-03T10:21:26.196Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.778 1504.4688 11:23:20.62M 2015-10-03T10:21:26.426Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.954 34.779 1504.4669 11:23:20.82M 2015-10-03T10:21:26.606Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4664 11:23:21.04M 2015-10-03T10:21:26.806Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4659 11:23:21.24M 2015-10-03T10:21:27.026Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.779 1504.4662 11:23:21.44M 2015-10-03T10:21:27.211Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4664 11:23:21.63M 2015-10-03T10:21:27.416Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4661 11:23:21.83M 2015-10-03T10:21:27.616Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.954 34.779 1504.4661 11:23:22.05M 2015-10-03T10:21:27.821Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4656 11:23:22.25M 2015-10-03T10:21:28.029Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4653 11:23:22.45M 2015-10-03T10:21:28.231Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4653 11:23:22.65M 2015-10-03T10:21:28.431Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.779 1504.4651 11:23:22.85M 2015-10-03T10:21:28.636Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4644 11:23:23.07M 2015-10-03T10:21:28.836Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.780 1504.4652 11:23:23.27M 2015-10-03T10:21:29.041Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4650 11:23:23.47M 2015-10-03T10:21:29.266Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.779 1504.4652 11:23:23.66M 2015-10-03T10:21:29.446Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.954 34.779 1504.4651 11:23:23.86M 2015-10-03T10:21:29.666Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4657 11:23:24.08M 2015-10-03T10:21:29.851Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4666 11:23:24.30M 2015-10-03T10:21:30.056Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4663 11:23:24.48M 2015-10-03T10:21:30.256Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.779 1504.4667 11:23:24.68M 2015-10-03T10:21:30.461Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.779 1504.4667 11:23:24.88M 2015-10-03T10:21:30.667Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4667 11:23:25.10M 2015-10-03T10:21:30.868Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.780 1504.4653 11:23:25.30M 2015-10-03T10:21:31.071Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.780 1504.4645 11:23:25.49M 2015-10-03T10:21:31.276Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.954 34.780 1504.4647 11:23:25.69M 2015-10-03T10:21:31.476Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.954 34.780 1504.4648 11:23:25.89M 2015-10-03T10:21:31.676Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.780 1504.4655 11:23:26.11M 2015-10-03T10:21:31.881Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.954 34.780 1504.4657 11:23:26.31M 2015-10-03T10:21:32.086Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4651 11:23:26.51M 2015-10-03T10:21:32.286Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.955 34.781 1504.4650 11:23:26.71M 2015-10-03T10:21:32.491Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4655 11:23:26.91M 2015-10-03T10:21:32.696Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4652 11:23:27.13M 2015-10-03T10:21:32.897Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4646 11:23:27.32M 2015-10-03T10:21:33.102Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.954 34.780 1504.4641 11:23:27.52M 2015-10-03T10:21:33.309Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.953 34.780 1504.4631 11:23:27.72M 2015-10-03T10:21:33.508Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.953 34.776 1504.4707 11:23:27.92M 2015-10-03T10:21:33.707Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.953 34.776 1504.4707 11:23:28.14M 2015-10-03T10:21:33.912Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.953 34.775 1504.4708 11:23:28.34M 2015-10-03T10:21:34.137Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.953 34.776 1504.4701 11:23:28.54M 2015-10-03T10:21:34.317Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.953 34.776 1504.4698 11:23:28.76M 2015-10-03T10:21:34.522Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.952 34.776 1504.4692 11:23:28.94M 2015-10-03T10:21:34.727Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.952 34.776 1504.4685 11:23:29.16M 2015-10-03T10:21:34.927Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.952 34.776 1504.4685 11:23:29.36M 2015-10-03T10:21:35.136Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.952 34.776 1504.4678 11:23:29.55M 2015-10-03T10:21:35.337Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.952 34.776 1504.4666 11:23:29.75M 2015-10-03T10:21:35.537Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.952 34.776 1504.4664 11:23:29.95M 2015-10-03T10:21:35.742Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.951 34.776 1504.4664 11:23:30.17M 2015-10-03T10:21:35.947Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.952 34.776 1504.4662 11:23:30.37M 2015-10-03T10:21:36.147Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.952 34.776 1504.4656 11:23:30.57M 2015-10-03T10:21:36.347Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.777 1504.4648 11:23:30.77M 2015-10-03T10:21:36.552Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.778 1504.4641 11:23:30.96M 2015-10-03T10:21:36.757Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.778 1504.4636 11:23:31.19M 2015-10-03T10:21:36.957Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.778 1504.4651 11:23:31.38M 2015-10-03T10:21:37.162Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.778 1504.4653 11:23:31.58M 2015-10-03T10:21:37.367Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.953 34.779 1504.4646 11:23:31.78M 2015-10-03T10:21:37.567Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.779 1504.4656 11:23:32.00M 2015-10-03T10:21:37.772Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4670 11:23:32.20M 2015-10-03T10:21:37.972Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.955 34.781 1504.4683 11:23:32.40M 2015-10-03T10:21:38.177Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.781 1504.4692 11:23:32.60M 2015-10-03T10:21:38.377Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.957 34.782 1504.4697 11:23:32.80M 2015-10-03T10:21:38.597Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.957 34.783 1504.4694 11:23:33.02M 2015-10-03T10:21:38.791Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.957 34.783 1504.4690 11:23:33.23M 2015-10-03T10:21:39.026Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.957 34.783 1504.4686 11:23:33.42M 2015-10-03T10:21:39.192Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.957 34.783 1504.4688 11:23:33.62M 2015-10-03T10:21:39.392Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.957 34.783 1504.4678 11:23:33.81M 2015-10-03T10:21:39.597Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.958 34.784 1504.4683 11:23:34.03M 2015-10-03T10:21:39.802Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.958 34.784 1504.4685 11:23:34.23M 2015-10-03T10:21:40.007Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.958 34.783 1504.4684 11:23:34.43M 2015-10-03T10:21:40.202Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.958 34.783 1504.4688 11:23:34.63M 2015-10-03T10:21:40.412Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.958 34.783 1504.4690 11:23:34.82M 2015-10-03T10:21:40.612Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.957 34.782 1504.4686 11:23:35.05M 2015-10-03T10:21:40.817Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.956 34.782 1504.4677 11:23:35.25M 2015-10-03T10:21:41.022Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.955 34.781 1504.4664 11:23:35.44M 2015-10-03T10:21:41.222Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.780 1504.4652 11:23:35.64M 2015-10-03T10:21:41.422Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.954 34.779 1504.4652 11:23:35.84M 2015-10-03T10:21:41.627Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.953 34.779 1504.4655 11:23:36.06M 2015-10-03T10:21:41.832Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4659 11:23:36.26M 2015-10-03T10:21:42.032Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4662 11:23:36.46M 2015-10-03T10:21:42.237Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4666 11:23:36.66M 2015-10-03T10:21:42.442Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4666 11:23:36.86M 2015-10-03T10:21:42.642Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4658 11:23:37.08M 2015-10-03T10:21:42.847Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.953 34.778 1504.4656 11:23:37.28M 2015-10-03T10:21:43.067Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.953 34.778 1504.4655 11:23:37.47M 2015-10-03T10:21:43.252Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.953 34.778 1504.4657 11:23:37.69M 2015-10-03T10:21:43.452Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.953 34.778 1504.4650 11:23:37.87M 2015-10-03T10:21:43.657Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4640 11:23:38.09M 2015-10-03T10:21:43.862Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.777 1504.4628 11:23:38.29M 2015-10-03T10:21:44.068Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.777 1504.4620 11:23:38.49M 2015-10-03T10:21:44.267Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.777 1504.4613 11:23:38.69M 2015-10-03T10:21:44.472Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.777 1504.4617 11:23:38.89M 2015-10-03T10:21:44.672Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.952 34.778 1504.4625 11:23:39.11M 2015-10-03T10:21:44.877Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.945 34.771 1504.4543 11:23:39.31M 2015-10-03T10:21:45.082Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.944 34.771 1504.4541 11:23:39.51M 2015-10-03T10:21:45.282Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.944 34.770 1504.4542 11:23:39.70M 2015-10-03T10:21:45.506Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.945 34.771 1504.4548 11:23:39.90M 2015-10-03T10:21:45.687Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.945 34.772 1504.4559 11:23:40.12M 2015-10-03T10:21:45.892Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.945 34.772 1504.4563 11:23:40.32M 2015-10-03T10:21:46.097Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.945 34.772 1504.4563 11:23:40.52M 2015-10-03T10:21:46.297Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.945 34.772 1504.4554 11:23:40.72M 2015-10-03T10:21:46.502Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.946 34.772 1504.4565 11:23:40.92M 2015-10-03T10:21:46.702Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.947 34.773 1504.4581 11:23:41.14M 2015-10-03T10:21:46.907Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.947 34.773 1504.4591 11:23:41.34M 2015-10-03T10:21:47.110Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.948 34.774 1504.4594 11:23:41.53M 2015-10-03T10:21:47.312Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.949 34.775 1504.4600 11:23:41.73M 2015-10-03T10:21:47.532Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.949 34.775 1504.4603 11:23:41.93M 2015-10-03T10:21:47.717Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.950 34.776 1504.4608 11:23:42.17M 2015-10-03T10:21:47.922Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.950 34.776 1504.4614 11:23:42.35M 2015-10-03T10:21:48.122Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.951 34.777 1504.4617 11:23:42.55M 2015-10-03T10:21:48.327Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.951 34.778 1504.4614 11:23:42.75M 2015-10-03T10:21:48.532Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.951 34.778 1504.4596 11:23:42.95M 2015-10-03T10:21:48.732Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.951 34.778 1504.4591 11:23:43.16M 2015-10-03T10:21:48.937Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.951 34.778 1504.4584 11:23:43.36M 2015-10-03T10:21:49.142Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.950 34.778 1504.4584 11:23:43.56M 2015-10-03T10:21:49.342Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.950 34.778 1504.4583 11:23:43.76M 2015-10-03T10:21:49.547Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.950 34.778 1504.4578 11:23:43.96M 2015-10-03T10:21:49.752Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.951 34.778 1504.4575 11:23:44.18M 2015-10-03T10:21:49.952Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.951 34.776 1504.4651 11:23:44.38M 2015-10-03T10:21:50.152Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.951 34.775 1504.4659 11:23:44.58M 2015-10-03T10:21:50.357Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.951 34.775 1504.4669 11:23:44.78M 2015-10-03T10:21:50.562Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.951 34.774 1504.4678 11:23:45.00M 2015-10-03T10:21:50.767Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.951 34.775 1504.4678 11:23:45.20M 2015-10-03T10:21:50.967Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.951 34.775 1504.4684 11:23:45.40M 2015-10-03T10:21:51.186Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.951 34.775 1504.4679 11:23:45.59M 2015-10-03T10:21:51.372Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.951 34.775 1504.4672 11:23:45.79M 2015-10-03T10:21:51.577Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.951 34.775 1504.4655 11:23:46.01M 2015-10-03T10:21:51.782Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.951 34.775 1504.4646 11:23:46.21M 2015-10-03T10:21:51.997Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.951 34.776 1504.4637 11:23:46.41M 2015-10-03T10:21:52.188Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.951 34.776 1504.4624 11:23:46.62M 2015-10-03T10:21:52.390Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.951 34.777 1504.4619 11:23:46.81M 2015-10-03T10:21:52.588Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.951 34.777 1504.4617 11:23:47.03M 2015-10-03T10:21:52.797Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.951 34.777 1504.4596 11:23:47.22M 2015-10-03T10:21:52.993Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.951 34.778 1504.4590 11:23:47.42M 2015-10-03T10:21:53.202Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.951 34.778 1504.4585 11:23:47.62M 2015-10-03T10:21:53.403Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.951 34.778 1504.4581 11:23:47.82M 2015-10-03T10:21:53.607Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.957 34.784 1504.4644 11:23:48.04M 2015-10-03T10:21:53.812Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.957 34.785 1504.4641 11:23:48.24M 2015-10-03T10:21:54.012Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.957 34.785 1504.4646 11:23:48.44M 2015-10-03T10:21:54.218Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.957 34.784 1504.4647 11:23:48.64M 2015-10-03T10:21:54.417Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.957 34.784 1504.4648 11:23:48.84M 2015-10-03T10:21:54.622Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.957 34.784 1504.4652 11:23:49.06M 2015-10-03T10:21:54.822Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.958 34.785 1504.4652 11:23:49.26M 2015-10-03T10:21:55.030Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.958 34.785 1504.4658 11:23:49.45M 2015-10-03T10:21:55.232Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.957 34.784 1504.4658 11:23:49.65M 2015-10-03T10:21:55.432Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.956 34.782 1504.4686 11:23:49.85M 2015-10-03T10:21:55.637Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.956 34.781 1504.4679 11:23:50.07M 2015-10-03T10:21:55.837Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.955 34.780 1504.4667 11:23:50.27M 2015-10-03T10:21:56.042Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.779 1504.4664 11:23:50.47M 2015-10-03T10:21:56.266Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4666 11:23:50.67M 2015-10-03T10:21:56.470Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.953 34.778 1504.4663 11:23:50.87M 2015-10-03T10:21:56.652Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.952 34.777 1504.4657 11:23:51.10M 2015-10-03T10:21:56.852Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.952 34.777 1504.4662 11:23:51.28M 2015-10-03T10:21:57.057Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.952 34.777 1504.4652 11:23:51.48M 2015-10-03T10:21:57.257Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.777 1504.4652 11:23:51.68M 2015-10-03T10:21:57.463Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.777 1504.4645 11:23:51.88M 2015-10-03T10:21:57.670Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.777 1504.4636 11:23:52.10M 2015-10-03T10:21:57.869Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.952 34.777 1504.4639 11:23:52.30M 2015-10-03T10:21:58.073Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.952 34.778 1504.4634 11:23:52.50M 2015-10-03T10:21:58.278Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.952 34.778 1504.4631 11:23:52.70M 2015-10-03T10:21:58.483Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.953 34.779 1504.4624 11:23:52.90M 2015-10-03T10:21:58.683Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.953 34.779 1504.4629 11:23:53.12M 2015-10-03T10:21:58.888Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.953 34.779 1504.4635 11:23:53.31M 2015-10-03T10:21:59.093Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.961 34.786 1504.4727 11:23:53.51M 2015-10-03T10:21:59.293Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.961 34.787 1504.4718 11:23:53.71M 2015-10-03T10:21:59.493Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.962 34.788 1504.4722 11:23:53.91M 2015-10-03T10:21:59.698Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.962 34.788 1504.4724 11:23:54.13M 2015-10-03T10:21:59.903Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.962 34.788 1504.4727 11:23:54.33M 2015-10-03T10:22:00.103Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.962 34.788 1504.4728 11:23:54.53M 2015-10-03T10:22:00.310Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.963 34.789 1504.4735 11:23:54.73M 2015-10-03T10:22:00.508Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.964 34.790 1504.4746 11:23:54.93M 2015-10-03T10:22:00.713Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.964 34.790 1504.4751 11:23:55.14M 2015-10-03T10:22:00.928Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.964 34.789 1504.4747 11:23:55.34M 2015-10-03T10:22:01.118Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.963 34.789 1504.4750 11:23:55.56M 2015-10-03T10:22:01.323Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.963 34.788 1504.4751 11:23:55.74M 2015-10-03T10:22:01.523Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.963 34.788 1504.4763 11:23:55.94M 2015-10-03T10:22:01.746Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.963 34.787 1504.4750 11:23:56.16M 2015-10-03T10:22:01.933Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.962 34.787 1504.4735 11:23:56.36M 2015-10-03T10:22:02.133Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.962 34.787 1504.4736 11:23:56.56M 2015-10-03T10:22:02.338Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.962 34.787 1504.4738 11:23:56.76M 2015-10-03T10:22:02.543Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.962 34.787 1504.4749 11:23:56.96M 2015-10-03T10:22:02.743Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.962 34.788 1504.4742 11:23:57.18M 2015-10-03T10:22:02.950Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.963 34.788 1504.4763 11:23:57.37M 2015-10-03T10:22:03.149Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.957 34.782 1504.4695 11:23:57.57M 2015-10-03T10:22:03.353Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.957 34.782 1504.4691 11:23:57.77M 2015-10-03T10:22:03.553Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.946 34.772 1504.4575 11:23:57.97M 2015-10-03T10:22:03.758Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.945 34.771 1504.4569 11:23:58.19M 2015-10-03T10:22:03.963Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.945 34.772 1504.4539 11:23:58.39M 2015-10-03T10:22:04.163Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.944 34.771 1504.4543 11:23:58.59M 2015-10-03T10:22:04.386Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.944 34.770 1504.4541 11:23:58.79M 2015-10-03T10:22:04.568Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.944 34.770 1504.4537 11:23:59.01M 2015-10-03T10:22:04.773Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.944 34.770 1504.4545 11:23:59.20M 2015-10-03T10:22:04.978Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.943 34.770 1504.4535 11:23:59.40M 2015-10-03T10:22:05.183Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.944 34.770 1504.4536 11:23:59.60M 2015-10-03T10:22:05.398Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.944 34.771 1504.4543 11:23:59.80M 2015-10-03T10:22:05.583Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.946 34.772 1504.4565 11:24:00.04M 2015-10-03T10:22:05.790Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.947 34.773 1504.4584 11:24:00.22M 2015-10-03T10:22:05.993Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.948 34.774 1504.4606 11:24:00.42M 2015-10-03T10:22:06.193Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.949 34.774 1504.4619 11:24:00.62M 2015-10-03T10:22:06.398Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.951 34.776 1504.4637 11:24:00.82M 2015-10-03T10:22:06.598Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.952 34.777 1504.4651 11:24:01.03M 2015-10-03T10:22:06.803Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.953 34.778 1504.4672 11:24:01.23M 2015-10-03T10:22:07.008Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.779 1504.4684 11:24:01.43M 2015-10-03T10:22:07.208Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.778 1504.4679 11:24:01.63M 2015-10-03T10:22:07.413Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.778 1504.4688 11:24:01.83M 2015-10-03T10:22:07.618Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.954 34.779 1504.4695 11:24:02.05M 2015-10-03T10:22:07.818Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.954 34.778 1504.4691 11:24:02.25M 2015-10-03T10:22:08.018Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.954 34.778 1504.4696 11:24:02.45M 2015-10-03T10:22:08.223Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.955 34.779 1504.4705 11:24:02.64M 2015-10-03T10:22:08.428Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.955 34.779 1504.4705 11:24:02.84M 2015-10-03T10:22:08.633Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.955 34.779 1504.4700 11:24:03.06M 2015-10-03T10:22:08.833Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.955 34.778 1504.4701 11:24:03.27M 2015-10-03T10:22:09.038Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.948 34.772 1504.4628 11:24:03.46M 2015-10-03T10:22:09.238Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.947 34.772 1504.4625 11:24:03.66M 2015-10-03T10:22:09.443Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.947 34.771 1504.4624 11:24:03.86M 2015-10-03T10:22:09.666Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.950 34.774 1504.4672 11:24:04.08M 2015-10-03T10:22:09.869Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.952 34.775 1504.4685 11:24:04.28M 2015-10-03T10:22:10.066Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.952 34.776 1504.4689 11:24:04.49M 2015-10-03T10:22:10.258Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.953 34.776 1504.4691 11:24:04.68M 2015-10-03T10:22:10.458Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.953 34.777 1504.4691 11:24:04.88M 2015-10-03T10:22:10.663Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.954 34.778 1504.4688 11:24:05.09M 2015-10-03T10:22:10.863Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.779 1504.4690 11:24:05.29M 2015-10-03T10:22:11.106Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4695 11:24:05.49M 2015-10-03T10:22:11.268Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.780 1504.4703 11:24:05.69M 2015-10-03T10:22:11.473Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.781 1504.4697 11:24:05.89M 2015-10-03T10:22:11.673Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.781 1504.4688 11:24:06.11M 2015-10-03T10:22:11.878Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.956 34.781 1504.4683 11:24:06.31M 2015-10-03T10:22:12.083Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.956 34.781 1504.4672 11:24:06.51M 2015-10-03T10:22:12.283Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.781 1504.4669 11:24:06.71M 2015-10-03T10:22:12.488Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.955 34.780 1504.4662 11:24:06.90M 2015-10-03T10:22:12.693Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.780 1504.4656 11:24:07.12M 2015-10-03T10:22:12.893Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.953 34.779 1504.4641 11:24:07.33M 2015-10-03T10:22:13.098Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.953 34.779 1504.4639 11:24:07.52M 2015-10-03T10:22:13.298Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.955 34.781 1504.4663 11:24:07.72M 2015-10-03T10:22:13.503Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.955 34.780 1504.4662 11:24:07.92M 2015-10-03T10:22:13.709Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.780 1504.4672 11:24:08.14M 2015-10-03T10:22:13.908Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.955 34.780 1504.4675 11:24:08.34M 2015-10-03T10:22:14.110Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.955 34.780 1504.4681 11:24:08.54M 2015-10-03T10:22:14.333Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.956 34.781 1504.4685 11:24:08.73M 2015-10-03T10:22:14.518Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.956 34.780 1504.4697 11:24:08.95M 2015-10-03T10:22:14.718Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.957 34.781 1504.4712 11:24:09.16M 2015-10-03T10:22:14.923Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.953 34.777 1504.4681 11:24:09.35M 2015-10-03T10:22:15.146Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.953 34.777 1504.4684 11:24:09.55M 2015-10-03T10:22:15.333Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.953 34.777 1504.4686 11:24:09.75M 2015-10-03T10:22:15.533Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.952 34.776 1504.4680 11:24:09.95M 2015-10-03T10:22:15.738Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.952 34.777 1504.4672 11:24:10.17M 2015-10-03T10:22:15.946Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.952 34.776 1504.4678 11:24:10.37M 2015-10-03T10:22:16.143Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.952 34.776 1504.4666 11:24:10.57M 2015-10-03T10:22:16.348Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.952 34.776 1504.4666 11:24:10.77M 2015-10-03T10:22:16.548Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.953 34.777 1504.4683 11:24:10.97M 2015-10-03T10:22:16.754Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.954 34.778 1504.4689 11:24:11.18M 2015-10-03T10:22:16.953Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.954 34.779 1504.4695 11:24:11.38M 2015-10-03T10:22:17.163Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.956 34.780 1504.4706 11:24:11.58M 2015-10-03T10:22:17.363Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.955 34.779 1504.4711 11:24:11.78M 2015-10-03T10:22:17.563Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.955 34.778 1504.4701 11:24:12.00M 2015-10-03T10:22:17.768Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.954 34.778 1504.4698 11:24:12.20M 2015-10-03T10:22:17.973Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.953 34.778 1504.4685 11:24:12.40M 2015-10-03T10:22:18.174Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.956 34.781 1504.4707 11:24:12.60M 2015-10-03T10:22:18.374Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.957 34.781 1504.4701 11:24:12.80M 2015-10-03T10:22:18.578Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.957 34.782 1504.4705 11:24:13.01M 2015-10-03T10:22:18.799Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.957 34.781 1504.4706 11:24:13.21M 2015-10-03T10:22:18.983Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.959 34.783 1504.4728 11:24:13.43M 2015-10-03T10:22:19.189Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.959 34.783 1504.4725 11:24:13.61M 2015-10-03T10:22:19.393Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.958 34.782 1504.4720 11:24:13.81M 2015-10-03T10:22:19.593Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.957 34.782 1504.4719 11:24:14.03M 2015-10-03T10:22:19.793Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.957 34.781 1504.4708 11:24:14.23M 2015-10-03T10:22:19.998Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.957 34.782 1504.4711 11:24:14.43M 2015-10-03T10:22:20.204Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.958 34.782 1504.4711 11:24:14.63M 2015-10-03T10:22:20.404Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.959 34.783 1504.4718 11:24:14.83M 2015-10-03T10:22:20.614Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.959 34.784 1504.4719 11:24:15.04M 2015-10-03T10:22:20.814Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.960 34.784 1504.4736 11:24:15.25M 2015-10-03T10:22:21.019Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.959 34.783 1504.4727 11:24:15.44M 2015-10-03T10:22:21.219Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.958 34.783 1504.4719 11:24:15.64M 2015-10-03T10:22:21.424Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.958 34.782 1504.4706 11:24:15.84M 2015-10-03T10:22:21.624Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.956 34.781 1504.4695 11:24:16.06M 2015-10-03T10:22:21.829Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.955 34.780 1504.4679 11:24:16.26M 2015-10-03T10:22:22.034Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.954 34.779 1504.4662 11:24:16.46M 2015-10-03T10:22:22.234Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.952 34.778 1504.4657 11:24:16.66M 2015-10-03T10:22:22.466Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.951 34.777 1504.4639 11:24:16.86M 2015-10-03T10:22:22.639Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.951 34.776 1504.4635 11:24:17.08M 2015-10-03T10:22:22.844Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.776 1504.4637 11:24:17.27M 2015-10-03T10:22:23.044Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.776 1504.4640 11:24:17.47M 2015-10-03T10:22:23.269Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.951 34.777 1504.4640 11:24:17.67M 2015-10-03T10:22:23.454Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.952 34.777 1504.4640 11:24:17.89M 2015-10-03T10:22:23.654Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.952 34.778 1504.4637 11:24:18.09M 2015-10-03T10:22:23.859Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.951 34.777 1504.4634 11:24:18.29M 2015-10-03T10:22:24.066Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.951 34.777 1504.4618 11:24:18.49M 2015-10-03T10:22:24.264Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.951 34.776 1504.4613 11:24:18.69M 2015-10-03T10:22:24.469Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4677 11:24:18.89M 2015-10-03T10:22:24.670Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.780 1504.4683 11:24:19.11M 2015-10-03T10:22:24.874Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.954 34.779 1504.4681 11:24:19.30M 2015-10-03T10:22:25.074Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.778 1504.4670 11:24:19.50M 2015-10-03T10:22:25.279Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.949 34.774 1504.4618 11:24:19.70M 2015-10-03T10:22:25.506Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.777 1504.4639 11:24:19.90M 2015-10-03T10:22:25.689Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.778 1504.4646 11:24:20.12M 2015-10-03T10:22:25.889Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.953 34.778 1504.4652 11:24:20.32M 2015-10-03T10:22:26.094Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.778 1504.4647 11:24:20.52M 2015-10-03T10:22:26.294Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.953 34.779 1504.4650 11:24:20.72M 2015-10-03T10:22:26.499Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.953 34.779 1504.4653 11:24:20.91M 2015-10-03T10:22:26.699Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.779 1504.4666 11:24:21.13M 2015-10-03T10:22:26.904Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4658 11:24:21.33M 2015-10-03T10:22:27.109Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.953 34.778 1504.4657 11:24:21.53M 2015-10-03T10:22:27.309Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.960 34.784 1504.4730 11:24:21.73M 2015-10-03T10:22:27.546Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.961 34.785 1504.4734 11:24:21.93M 2015-10-03T10:22:27.734Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.962 34.786 1504.4740 11:24:22.15M 2015-10-03T10:22:27.919Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.962 34.787 1504.4756 11:24:22.36M 2015-10-03T10:22:28.124Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.962 34.787 1504.4762 11:24:22.55M 2015-10-03T10:22:28.324Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.963 34.787 1504.4764 11:24:22.75M 2015-10-03T10:22:28.529Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.963 34.787 1504.4771 11:24:22.94M 2015-10-03T10:22:28.729Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.963 34.788 1504.4773 11:24:23.16M 2015-10-03T10:22:28.934Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.963 34.787 1504.4762 11:24:23.36M 2015-10-03T10:22:29.134Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.962 34.786 1504.4752 11:24:23.56M 2015-10-03T10:22:29.339Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.960 34.785 1504.4736 11:24:23.76M 2015-10-03T10:22:29.544Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.959 34.784 1504.4722 11:24:23.96M 2015-10-03T10:22:29.749Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.779 1504.4669 11:24:24.18M 2015-10-03T10:22:29.950Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4661 11:24:24.38M 2015-10-03T10:22:30.154Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4658 11:24:24.58M 2015-10-03T10:22:30.354Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4650 11:24:24.78M 2015-10-03T10:22:30.559Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.953 34.779 1504.4642 11:24:24.97M 2015-10-03T10:22:30.764Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.953 34.779 1504.4641 11:24:25.19M 2015-10-03T10:22:30.964Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.954 34.780 1504.4641 11:24:25.39M 2015-10-03T10:22:31.169Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.955 34.781 1504.4645 11:24:25.59M 2015-10-03T10:22:31.369Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.955 34.781 1504.4651 11:24:25.79M 2015-10-03T10:22:31.574Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.954 34.780 1504.4651 11:24:26.01M 2015-10-03T10:22:31.774Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.954 34.780 1504.4651 11:24:26.21M 2015-10-03T10:22:31.979Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.954 34.779 1504.4652 11:24:26.41M 2015-10-03T10:22:32.199Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.779 1504.4648 11:24:26.61M 2015-10-03T10:22:32.384Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.953 34.779 1504.4645 11:24:26.82M 2015-10-03T10:22:32.590Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.778 1504.4639 11:24:27.02M 2015-10-03T10:22:32.794Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.952 34.777 1504.4628 11:24:27.22M 2015-10-03T10:22:32.994Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4637 11:24:27.42M 2015-10-03T10:22:33.199Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.952 34.778 1504.4639 11:24:27.62M 2015-10-03T10:22:33.399Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.952 34.778 1504.4636 11:24:27.82M 2015-10-03T10:22:33.604Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.952 34.778 1504.4645 11:24:28.04M 2015-10-03T10:22:33.823Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.952 34.777 1504.4655 11:24:28.24M 2015-10-03T10:22:34.014Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.952 34.777 1504.4657 11:24:28.44M 2015-10-03T10:22:34.209Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.777 1504.4651 11:24:28.64M 2015-10-03T10:22:34.414Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.778 1504.4642 11:24:28.83M 2015-10-03T10:22:34.614Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.778 1504.4629 11:24:29.05M 2015-10-03T10:22:34.825Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.778 1504.4625 11:24:29.25M 2015-10-03T10:22:35.024Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4623 11:24:29.45M 2015-10-03T10:22:35.230Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.951 34.777 1504.4626 11:24:29.65M 2015-10-03T10:22:35.429Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4620 11:24:29.85M 2015-10-03T10:22:35.634Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4619 11:24:30.07M 2015-10-03T10:22:35.839Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4612 11:24:30.27M 2015-10-03T10:22:36.039Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.951 34.777 1504.4619 11:24:30.47M 2015-10-03T10:22:36.244Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.950 34.776 1504.4624 11:24:30.67M 2015-10-03T10:22:36.444Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.781 1504.4698 11:24:30.87M 2015-10-03T10:22:36.669Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.958 34.782 1504.4703 11:24:31.08M 2015-10-03T10:22:36.849Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.958 34.783 1504.4703 11:24:31.30M 2015-10-03T10:22:37.054Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.959 34.784 1504.4706 11:24:31.48M 2015-10-03T10:22:37.254Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.959 34.784 1504.4713 11:24:31.68M 2015-10-03T10:22:37.459Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.960 34.785 1504.4725 11:24:31.88M 2015-10-03T10:22:37.664Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.961 34.786 1504.4742 11:24:32.10M 2015-10-03T10:22:37.864Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.962 34.786 1504.4757 11:24:32.30M 2015-10-03T10:22:38.069Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.962 34.786 1504.4756 11:24:32.50M 2015-10-03T10:22:38.274Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.961 34.786 1504.4750 11:24:32.70M 2015-10-03T10:22:38.474Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.960 34.785 1504.4745 11:24:32.90M 2015-10-03T10:22:38.679Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.960 34.784 1504.4738 11:24:33.11M 2015-10-03T10:22:38.906Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.959 34.783 1504.4728 11:24:33.31M 2015-10-03T10:22:39.105Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.782 1504.4702 11:24:33.51M 2015-10-03T10:22:39.284Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.957 34.782 1504.4685 11:24:33.71M 2015-10-03T10:22:39.489Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.956 34.782 1504.4675 11:24:33.91M 2015-10-03T10:22:39.694Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.956 34.781 1504.4669 11:24:34.13M 2015-10-03T10:22:39.899Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.956 34.781 1504.4675 11:24:34.33M 2015-10-03T10:22:40.099Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.781 1504.4668 11:24:34.53M 2015-10-03T10:22:40.304Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.955 34.781 1504.4663 11:24:34.73M 2015-10-03T10:22:40.504Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.956 34.781 1504.4669 11:24:34.92M 2015-10-03T10:22:40.709Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.955 34.781 1504.4659 11:24:35.14M 2015-10-03T10:22:40.943Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.955 34.781 1504.4650 11:24:35.34M 2015-10-03T10:22:41.134Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.955 34.781 1504.4647 11:24:35.54M 2015-10-03T10:22:41.319Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.780 1504.4647 11:24:35.76M 2015-10-03T10:22:41.519Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.780 1504.4645 11:24:35.94M 2015-10-03T10:22:41.724Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4644 11:24:36.16M 2015-10-03T10:22:41.930Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.953 34.779 1504.4635 11:24:36.36M 2015-10-03T10:22:42.129Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.780 1504.4639 11:24:36.56M 2015-10-03T10:22:42.330Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.954 34.780 1504.4639 11:24:36.76M 2015-10-03T10:22:42.539Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.954 34.781 1504.4644 11:24:36.95M 2015-10-03T10:22:42.740Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.955 34.781 1504.4647 11:24:37.17M 2015-10-03T10:22:42.945Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.954 34.780 1504.4640 11:24:37.37M 2015-10-03T10:22:43.145Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.780 1504.4644 11:24:37.57M 2015-10-03T10:22:43.350Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.780 1504.4645 11:24:37.77M 2015-10-03T10:22:43.550Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.954 34.780 1504.4645 11:24:37.97M 2015-10-03T10:22:43.786Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4606 11:24:38.19M 2015-10-03T10:22:43.959Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4609 11:24:38.39M 2015-10-03T10:22:44.160Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4657 11:24:38.59M 2015-10-03T10:22:44.365Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.779 1504.4672 11:24:38.79M 2015-10-03T10:22:44.564Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.954 34.779 1504.4664 11:24:39.00M 2015-10-03T10:22:44.770Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4677 11:24:39.20M 2015-10-03T10:22:44.975Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4683 11:24:39.40M 2015-10-03T10:22:45.175Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.779 1504.4683 11:24:39.60M 2015-10-03T10:22:45.380Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4691 11:24:39.80M 2015-10-03T10:22:45.595Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.956 34.781 1504.4700 11:24:40.02M 2015-10-03T10:22:45.785Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.956 34.781 1504.4691 11:24:40.23M 2015-10-03T10:22:45.985Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.956 34.780 1504.4694 11:24:40.42M 2015-10-03T10:22:46.190Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.955 34.780 1504.4684 11:24:40.61M 2015-10-03T10:22:46.395Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.955 34.780 1504.4673 11:24:40.82M 2015-10-03T10:22:46.600Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.779 1504.4663 11:24:41.03M 2015-10-03T10:22:46.800Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.779 1504.4653 11:24:41.23M 2015-10-03T10:22:47.005Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.779 1504.4645 11:24:41.43M 2015-10-03T10:22:47.226Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.778 1504.4637 11:24:41.63M 2015-10-03T10:22:47.410Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.953 34.779 1504.4633 11:24:41.83M 2015-10-03T10:22:47.615Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.780 1504.4625 11:24:42.05M 2015-10-03T10:22:47.815Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.954 34.780 1504.4629 11:24:42.25M 2015-10-03T10:22:48.020Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4644 11:24:42.45M 2015-10-03T10:22:48.220Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4650 11:24:42.65M 2015-10-03T10:22:48.425Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.960 34.785 1504.4718 11:24:42.85M 2015-10-03T10:22:48.625Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.960 34.785 1504.4718 11:24:43.06M 2015-10-03T10:22:48.830Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.961 34.786 1504.4731 11:24:43.26M 2015-10-03T10:22:49.035Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.961 34.785 1504.4738 11:24:43.46M 2015-10-03T10:22:49.235Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.961 34.785 1504.4741 11:24:43.66M 2015-10-03T10:22:49.440Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.961 34.785 1504.4740 11:24:43.86M 2015-10-03T10:22:49.645Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.961 34.786 1504.4747 11:24:44.08M 2015-10-03T10:22:49.845Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.954 34.779 1504.4670 11:24:44.28M 2015-10-03T10:22:50.070Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4663 11:24:44.47M 2015-10-03T10:22:50.250Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.945 34.771 1504.4574 11:24:44.69M 2015-10-03T10:22:50.455Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.944 34.770 1504.4574 11:24:44.87M 2015-10-03T10:22:50.655Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.946 34.771 1504.4600 11:24:45.09M 2015-10-03T10:22:50.860Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.947 34.772 1504.4613 11:24:45.29M 2015-10-03T10:22:51.066Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.949 34.774 1504.4614 11:24:45.49M 2015-10-03T10:22:51.265Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.951 34.776 1504.4626 11:24:45.69M 2015-10-03T10:22:51.470Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.777 1504.4634 11:24:45.89M 2015-10-03T10:22:51.670Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.952 34.777 1504.4637 11:24:46.11M 2015-10-03T10:22:51.875Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.953 34.778 1504.4639 11:24:46.31M 2015-10-03T10:22:52.080Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.953 34.779 1504.4637 11:24:46.51M 2015-10-03T10:22:52.280Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4650 11:24:46.70M 2015-10-03T10:22:52.485Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4656 11:24:46.90M 2015-10-03T10:22:52.690Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.779 1504.4651 11:24:47.12M 2015-10-03T10:22:52.890Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.954 34.779 1504.4657 11:24:47.32M 2015-10-03T10:22:53.095Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4659 11:24:47.52M 2015-10-03T10:22:53.300Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.953 34.778 1504.4656 11:24:47.72M 2015-10-03T10:22:53.500Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.953 34.779 1504.4651 11:24:47.92M 2015-10-03T10:22:53.700Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.953 34.779 1504.4640 11:24:48.14M 2015-10-03T10:22:53.905Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.953 34.779 1504.4633 11:24:48.33M 2015-10-03T10:22:54.110Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4625 11:24:48.53M 2015-10-03T10:22:54.310Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4628 11:24:48.74M 2015-10-03T10:22:54.535Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.951 34.776 1504.4619 11:24:48.93M 2015-10-03T10:22:54.720Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.949 34.775 1504.4613 11:24:49.17M 2015-10-03T10:22:54.920Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.947 34.773 1504.4590 11:24:49.35M 2015-10-03T10:22:55.125Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.946 34.771 1504.4574 11:24:49.55M 2015-10-03T10:22:55.330Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.944 34.770 1504.4554 11:24:49.75M 2015-10-03T10:22:55.530Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.945 34.771 1504.4558 11:24:49.95M 2015-10-03T10:22:55.746Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.958 34.783 1504.4697 11:24:50.17M 2015-10-03T10:22:55.940Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.958 34.784 1504.4701 11:24:50.37M 2015-10-03T10:22:56.140Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.959 34.784 1504.4706 11:24:50.57M 2015-10-03T10:22:56.345Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.959 34.784 1504.4711 11:24:50.76M 2015-10-03T10:22:56.545Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.950 34.776 1504.4629 11:24:50.97M 2015-10-03T10:22:56.750Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.949 34.774 1504.4614 11:24:51.18M 2015-10-03T10:22:56.955Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.949 34.775 1504.4619 11:24:51.38M 2015-10-03T10:22:57.186Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.951 34.777 1504.4631 11:24:51.58M 2015-10-03T10:22:57.360Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.956 34.782 1504.4685 11:24:51.78M 2015-10-03T10:22:57.565Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.961 34.787 1504.4725 11:24:52.00M 2015-10-03T10:22:57.765Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.957 34.783 1504.4678 11:24:52.20M 2015-10-03T10:22:57.965Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.956 34.782 1504.4663 11:24:52.40M 2015-10-03T10:22:58.170Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.955 34.781 1504.4659 11:24:52.60M 2015-10-03T10:22:58.375Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.954 34.781 1504.4639 11:24:52.79M 2015-10-03T10:22:58.575Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.954 34.780 1504.4630 11:24:53.01M 2015-10-03T10:22:58.780Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.954 34.781 1504.4630 11:24:53.21M 2015-10-03T10:22:59.000Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.955 34.782 1504.4640 11:24:53.41M 2015-10-03T10:22:59.185Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.955 34.782 1504.4640 11:24:53.63M 2015-10-03T10:22:59.390Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.955 34.782 1504.4641 11:24:53.81M 2015-10-03T10:22:59.590Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.955 34.782 1504.4640 11:24:54.03M 2015-10-03T10:22:59.795Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.954 34.781 1504.4629 11:24:54.23M 2015-10-03T10:22:59.995Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.954 34.781 1504.4624 11:24:54.43M 2015-10-03T10:23:00.200Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.954 34.780 1504.4625 11:24:54.62M 2015-10-03T10:23:00.405Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.952 34.779 1504.4615 11:24:54.82M 2015-10-03T10:23:00.605Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.951 34.778 1504.4613 11:24:55.04M 2015-10-03T10:23:00.810Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.951 34.778 1504.4606 11:24:55.24M 2015-10-03T10:23:01.010Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.951 34.778 1504.4608 11:24:55.44M 2015-10-03T10:23:01.215Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.952 34.778 1504.4617 11:24:55.64M 2015-10-03T10:23:01.415Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.952 34.778 1504.4629 11:24:55.84M 2015-10-03T10:23:01.620Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4624 11:24:56.06M 2015-10-03T10:23:01.825Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.951 34.777 1504.4614 11:24:56.26M 2015-10-03T10:23:02.025Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.952 34.778 1504.4620 11:24:56.46M 2015-10-03T10:23:02.230Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.952 34.778 1504.4622 11:24:56.65M 2015-10-03T10:23:02.435Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.952 34.778 1504.4624 11:24:56.85M 2015-10-03T10:23:02.635Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.947 34.774 1504.4574 11:24:57.07M 2015-10-03T10:23:02.840Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.950 34.776 1504.4597 11:24:57.27M 2015-10-03T10:23:03.040Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.951 34.777 1504.4597 11:24:57.47M 2015-10-03T10:23:03.245Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.952 34.779 1504.4606 11:24:57.67M 2015-10-03T10:23:03.466Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.953 34.779 1504.4618 11:24:57.87M 2015-10-03T10:23:03.651Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.953 34.779 1504.4631 11:24:58.11M 2015-10-03T10:23:03.855Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.953 34.779 1504.4637 11:24:58.29M 2015-10-03T10:23:04.056Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.954 34.779 1504.4645 11:24:58.49M 2015-10-03T10:23:04.256Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.954 34.780 1504.4658 11:24:58.68M 2015-10-03T10:23:04.465Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.954 34.779 1504.4652 11:24:58.88M 2015-10-03T10:23:04.665Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.953 34.778 1504.4645 11:24:59.10M 2015-10-03T10:23:04.870Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4620 11:24:59.30M 2015-10-03T10:23:05.070Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4613 11:24:59.50M 2015-10-03T10:23:05.271Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.949 34.775 1504.4618 11:24:59.70M 2015-10-03T10:23:05.480Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4630 11:24:59.90M 2015-10-03T10:23:05.686Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.775 1504.4636 11:25:00.12M 2015-10-03T10:23:05.886Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.955 34.779 1504.4697 11:25:00.32M 2015-10-03T10:23:06.091Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.955 34.779 1504.4707 11:25:00.51M 2015-10-03T10:23:06.291Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.956 34.779 1504.4711 11:25:00.71M 2015-10-03T10:23:06.490Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.956 34.780 1504.4719 11:25:00.91M 2015-10-03T10:23:06.696Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.957 34.780 1504.4724 11:25:01.13M 2015-10-03T10:23:06.900Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.958 34.781 1504.4738 11:25:01.33M 2015-10-03T10:23:07.106Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.958 34.782 1504.4733 11:25:01.53M 2015-10-03T10:23:07.306Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.958 34.783 1504.4727 11:25:01.73M 2015-10-03T10:23:07.511Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.958 34.782 1504.4717 11:25:01.93M 2015-10-03T10:23:07.711Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.958 34.782 1504.4724 11:25:02.15M 2015-10-03T10:23:07.931Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.958 34.782 1504.4724 11:25:02.35M 2015-10-03T10:23:08.116Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.957 34.781 1504.4723 11:25:02.56M 2015-10-03T10:23:08.321Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.956 34.780 1504.4714 11:25:02.74M 2015-10-03T10:23:08.526Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.956 34.780 1504.4703 11:25:02.94M 2015-10-03T10:23:08.726Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.955 34.779 1504.4691 11:25:03.16M 2015-10-03T10:23:08.931Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.954 34.778 1504.4681 11:25:03.36M 2015-10-03T10:23:09.131Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.953 34.778 1504.4677 11:25:03.56M 2015-10-03T10:23:09.336Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.953 34.777 1504.4668 11:25:03.76M 2015-10-03T10:23:09.536Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.952 34.777 1504.4662 11:25:03.96M 2015-10-03T10:23:09.741Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.952 34.776 1504.4656 11:25:04.18M 2015-10-03T10:23:09.946Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.952 34.776 1504.4655 11:25:04.37M 2015-10-03T10:23:10.146Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.776 1504.4648 11:25:04.57M 2015-10-03T10:23:10.351Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.776 1504.4645 11:25:04.77M 2015-10-03T10:23:10.556Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.950 34.775 1504.4641 11:25:04.97M 2015-10-03T10:23:10.756Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.950 34.775 1504.4624 11:25:05.19M 2015-10-03T10:23:10.956Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4620 11:25:05.39M 2015-10-03T10:23:11.164Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.951 34.776 1504.4630 11:25:05.59M 2015-10-03T10:23:11.386Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4639 11:25:05.78M 2015-10-03T10:23:11.571Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.953 34.779 1504.4648 11:25:06.01M 2015-10-03T10:23:11.776Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.954 34.780 1504.4657 11:25:06.21M 2015-10-03T10:23:11.976Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.780 1504.4656 11:25:06.41M 2015-10-03T10:23:12.181Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.781 1504.4661 11:25:06.61M 2015-10-03T10:23:12.396Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.955 34.781 1504.4662 11:25:06.80M 2015-10-03T10:23:12.586Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.955 34.781 1504.4661 11:25:07.04M 2015-10-03T10:23:12.792Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.960 34.785 1504.4711 11:25:07.22M 2015-10-03T10:23:12.991Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.959 34.784 1504.4708 11:25:07.42M 2015-10-03T10:23:13.191Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.959 34.784 1504.4709 11:25:07.62M 2015-10-03T10:23:13.396Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.958 34.783 1504.4703 11:25:07.82M 2015-10-03T10:23:13.601Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.958 34.783 1504.4702 11:25:08.04M 2015-10-03T10:23:13.801Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.782 1504.4700 11:25:08.24M 2015-10-03T10:23:14.006Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.781 1504.4701 11:25:08.43M 2015-10-03T10:23:14.211Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.956 34.781 1504.4692 11:25:08.63M 2015-10-03T10:23:14.411Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.955 34.780 1504.4680 11:25:08.83M 2015-10-03T10:23:14.616Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4672 11:25:09.05M 2015-10-03T10:23:14.821Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4656 11:25:09.25M 2015-10-03T10:23:15.021Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4658 11:25:09.45M 2015-10-03T10:23:15.221Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.952 34.777 1504.4653 11:25:09.65M 2015-10-03T10:23:15.426Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4639 11:25:09.85M 2015-10-03T10:23:15.631Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.951 34.776 1504.4631 11:25:10.07M 2015-10-03T10:23:15.867Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.776 1504.4617 11:25:10.27M 2015-10-03T10:23:16.036Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4609 11:25:10.46M 2015-10-03T10:23:16.241Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.950 34.776 1504.4600 11:25:10.66M 2015-10-03T10:23:16.466Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.949 34.775 1504.4580 11:25:10.86M 2015-10-03T10:23:16.646Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.948 34.774 1504.4583 11:25:11.08M 2015-10-03T10:23:16.861Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.948 34.774 1504.4590 11:25:11.28M 2015-10-03T10:23:17.051Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.947 34.773 1504.4585 11:25:11.49M 2015-10-03T10:23:17.256Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.947 34.772 1504.4586 11:25:11.68M 2015-10-03T10:23:17.456Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.946 34.772 1504.4591 11:25:11.88M 2015-10-03T10:23:17.661Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.947 34.772 1504.4591 11:25:12.10M 2015-10-03T10:23:17.861Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.947 34.772 1504.4603 11:25:12.30M 2015-10-03T10:23:18.066Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.948 34.773 1504.4609 11:25:12.49M 2015-10-03T10:23:18.271Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.949 34.774 1504.4615 11:25:12.69M 2015-10-03T10:23:18.471Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.950 34.775 1504.4628 11:25:12.89M 2015-10-03T10:23:18.676Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4637 11:25:13.11M 2015-10-03T10:23:18.881Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.776 1504.4651 11:25:13.31M 2015-10-03T10:23:19.081Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.777 1504.4662 11:25:13.51M 2015-10-03T10:23:19.281Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.952 34.777 1504.4661 11:25:13.71M 2015-10-03T10:23:19.491Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.952 34.776 1504.4663 11:25:13.90M 2015-10-03T10:23:19.691Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.951 34.775 1504.4659 11:25:14.13M 2015-10-03T10:23:19.896Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.950 34.775 1504.4652 11:25:14.32M 2015-10-03T10:23:20.096Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.950 34.775 1504.4642 11:25:14.53M 2015-10-03T10:23:20.301Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.949 34.774 1504.4625 11:25:14.72M 2015-10-03T10:23:20.501Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.948 34.774 1504.4603 11:25:14.92M 2015-10-03T10:23:20.706Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.948 34.774 1504.4607 11:25:15.14M 2015-10-03T10:23:20.907Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.949 34.774 1504.4608 11:25:15.34M 2015-10-03T10:23:21.111Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.949 34.774 1504.4617 11:25:15.54M 2015-10-03T10:23:21.331Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.949 34.775 1504.4617 11:25:15.74M 2015-10-03T10:23:21.516Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4617 11:25:15.95M 2015-10-03T10:23:21.721Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4622 11:25:16.16M 2015-10-03T10:23:21.926Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.950 34.776 1504.4623 11:25:16.35M 2015-10-03T10:23:22.126Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.776 1504.4636 11:25:16.55M 2015-10-03T10:23:22.331Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.776 1504.4634 11:25:16.75M 2015-10-03T10:23:22.531Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.951 34.776 1504.4637 11:25:16.95M 2015-10-03T10:23:22.731Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.951 34.776 1504.4642 11:25:17.17M 2015-10-03T10:23:22.941Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.951 34.776 1504.4646 11:25:17.37M 2015-10-03T10:23:23.146Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.952 34.777 1504.4653 11:25:17.57M 2015-10-03T10:23:23.346Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.776 1504.4658 11:25:17.77M 2015-10-03T10:23:23.546Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.952 34.776 1504.4666 11:25:17.97M 2015-10-03T10:23:23.751Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.952 34.777 1504.4668 11:25:18.19M 2015-10-03T10:23:23.956Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.952 34.776 1504.4667 11:25:18.39M 2015-10-03T10:23:24.186Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.957 34.781 1504.4714 11:25:18.59M 2015-10-03T10:23:24.361Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.958 34.781 1504.4728 11:25:18.78M 2015-10-03T10:23:24.561Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.958 34.781 1504.4734 11:25:19.00M 2015-10-03T10:23:24.766Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.958 34.781 1504.4742 11:25:19.20M 2015-10-03T10:23:24.971Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.957 34.781 1504.4735 11:25:19.40M 2015-10-03T10:23:25.176Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.958 34.782 1504.4733 11:25:19.60M 2015-10-03T10:23:25.376Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.961 34.785 1504.4764 11:25:19.80M 2015-10-03T10:23:25.576Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.959 34.782 1504.4730 11:25:20.02M 2015-10-03T10:23:25.801Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.957 34.781 1504.4724 11:25:20.21M 2015-10-03T10:23:25.981Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.956 34.780 1504.4713 11:25:20.43M 2015-10-03T10:23:26.186Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.955 34.779 1504.4694 11:25:20.61M 2015-10-03T10:23:26.386Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4691 11:25:20.81M 2015-10-03T10:23:26.596Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4686 11:25:21.03M 2015-10-03T10:23:26.796Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.956 34.781 1504.4691 11:25:21.23M 2015-10-03T10:23:27.001Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.956 34.782 1504.4685 11:25:21.43M 2015-10-03T10:23:27.201Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.957 34.782 1504.4685 11:25:21.63M 2015-10-03T10:23:27.407Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.780 1504.4653 11:25:21.83M 2015-10-03T10:23:27.606Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.779 1504.4635 11:25:22.05M 2015-10-03T10:23:27.812Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.779 1504.4628 11:25:22.24M 2015-10-03T10:23:28.017Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.952 34.778 1504.4633 11:25:22.44M 2015-10-03T10:23:28.222Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.778 1504.4645 11:25:22.65M 2015-10-03T10:23:28.422Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.777 1504.4641 11:25:22.84M 2015-10-03T10:23:28.629Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.777 1504.4642 11:25:23.06M 2015-10-03T10:23:28.827Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.776 1504.4642 11:25:23.26M 2015-10-03T10:23:29.031Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.776 1504.4642 11:25:23.46M 2015-10-03T10:23:29.232Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.952 34.777 1504.4650 11:25:23.66M 2015-10-03T10:23:29.437Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.952 34.776 1504.4655 11:25:23.86M 2015-10-03T10:23:29.641Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.952 34.776 1504.4657 11:25:24.08M 2015-10-03T10:23:29.866Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.952 34.776 1504.4663 11:25:24.28M 2015-10-03T10:23:30.047Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.952 34.776 1504.4674 11:25:24.48M 2015-10-03T10:23:30.267Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.952 34.776 1504.4679 11:25:24.67M 2015-10-03T10:23:30.452Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.952 34.776 1504.4681 11:25:24.89M 2015-10-03T10:23:30.657Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.953 34.776 1504.4690 11:25:25.09M 2015-10-03T10:23:30.857Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.953 34.777 1504.4694 11:25:25.29M 2015-10-03T10:23:31.062Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.953 34.777 1504.4688 11:25:25.49M 2015-10-03T10:23:31.262Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.952 34.776 1504.4673 11:25:25.69M 2015-10-03T10:23:31.466Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.952 34.776 1504.4661 11:25:25.89M 2015-10-03T10:23:31.672Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.776 1504.4647 11:25:26.11M 2015-10-03T10:23:31.872Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.777 1504.4630 11:25:26.31M 2015-10-03T10:23:32.077Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4629 11:25:26.50M 2015-10-03T10:23:32.277Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4624 11:25:26.70M 2015-10-03T10:23:32.482Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.777 1504.4636 11:25:26.90M 2015-10-03T10:23:32.687Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.777 1504.4639 11:25:27.12M 2015-10-03T10:23:32.887Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.778 1504.4635 11:25:27.32M 2015-10-03T10:23:33.092Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.951 34.777 1504.4624 11:25:27.52M 2015-10-03T10:23:33.297Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.951 34.777 1504.4626 11:25:27.72M 2015-10-03T10:23:33.497Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.951 34.777 1504.4611 11:25:27.92M 2015-10-03T10:23:33.702Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.951 34.777 1504.4607 11:25:28.14M 2015-10-03T10:23:33.902Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4598 11:25:28.33M 2015-10-03T10:23:34.109Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.955 34.781 1504.4658 11:25:28.53M 2015-10-03T10:23:34.312Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.956 34.782 1504.4677 11:25:28.73M 2015-10-03T10:23:34.512Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.957 34.782 1504.4690 11:25:28.93M 2015-10-03T10:23:34.732Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.957 34.782 1504.4705 11:25:29.15M 2015-10-03T10:23:34.917Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.782 1504.4705 11:25:29.37M 2015-10-03T10:23:35.117Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.782 1504.4706 11:25:29.55M 2015-10-03T10:23:35.322Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.781 1504.4711 11:25:29.75M 2015-10-03T10:23:35.546Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.782 1504.4712 11:25:29.95M 2015-10-03T10:23:35.732Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.957 34.781 1504.4706 11:25:30.17M 2015-10-03T10:23:35.932Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.956 34.780 1504.4695 11:25:30.37M 2015-10-03T10:23:36.132Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.955 34.780 1504.4688 11:25:30.56M 2015-10-03T10:23:36.337Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.779 1504.4678 11:25:30.76M 2015-10-03T10:23:36.542Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.778 1504.4670 11:25:30.96M 2015-10-03T10:23:36.747Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.953 34.778 1504.4666 11:25:31.18M 2015-10-03T10:23:36.947Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.953 34.778 1504.4655 11:25:31.38M 2015-10-03T10:23:37.152Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.777 1504.4644 11:25:31.58M 2015-10-03T10:23:37.352Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.777 1504.4631 11:25:31.78M 2015-10-03T10:23:37.557Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.951 34.776 1504.4624 11:25:32.00M 2015-10-03T10:23:37.762Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4612 11:25:32.20M 2015-10-03T10:23:37.967Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.777 1504.4612 11:25:32.39M 2015-10-03T10:23:38.167Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.951 34.777 1504.4614 11:25:32.60M 2015-10-03T10:23:38.372Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.950 34.777 1504.4609 11:25:32.79M 2015-10-03T10:23:38.572Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.950 34.776 1504.4598 11:25:33.01M 2015-10-03T10:23:38.777Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.950 34.777 1504.4592 11:25:33.21M 2015-10-03T10:23:39.029Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.950 34.777 1504.4586 11:25:33.41M 2015-10-03T10:23:39.197Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.950 34.776 1504.4591 11:25:33.65M 2015-10-03T10:23:39.382Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.950 34.776 1504.4596 11:25:33.82M 2015-10-03T10:23:39.587Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.949 34.776 1504.4592 11:25:34.03M 2015-10-03T10:23:39.792Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.949 34.775 1504.4584 11:25:34.22M 2015-10-03T10:23:40.026Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.949 34.775 1504.4591 11:25:34.42M 2015-10-03T10:23:40.197Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.948 34.775 1504.4590 11:25:34.62M 2015-10-03T10:23:40.402Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.948 34.775 1504.4590 11:25:34.82M 2015-10-03T10:23:40.602Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.948 34.774 1504.4587 11:25:35.04M 2015-10-03T10:23:40.807Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.948 34.774 1504.4583 11:25:35.24M 2015-10-03T10:23:41.007Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.948 34.774 1504.4585 11:25:35.44M 2015-10-03T10:23:41.212Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.948 34.774 1504.4589 11:25:35.64M 2015-10-03T10:23:41.426Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.948 34.774 1504.4591 11:25:35.84M 2015-10-03T10:23:41.617Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.948 34.774 1504.4592 11:25:36.05M 2015-10-03T10:23:41.817Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.948 34.774 1504.4591 11:25:36.26M 2015-10-03T10:23:42.022Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.948 34.774 1504.4595 11:25:36.45M 2015-10-03T10:23:42.227Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.948 34.774 1504.4596 11:25:36.65M 2015-10-03T10:23:42.430Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.948 34.775 1504.4591 11:25:36.85M 2015-10-03T10:23:42.632Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.949 34.775 1504.4589 11:25:37.07M 2015-10-03T10:23:42.866Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.949 34.775 1504.4587 11:25:37.27M 2015-10-03T10:23:43.037Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.949 34.775 1504.4579 11:25:37.47M 2015-10-03T10:23:43.242Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.949 34.775 1504.4576 11:25:37.67M 2015-10-03T10:23:43.442Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.949 34.776 1504.4572 11:25:37.87M 2015-10-03T10:23:43.662Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.949 34.776 1504.4574 11:25:38.09M 2015-10-03T10:23:43.857Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.950 34.777 1504.4578 11:25:38.30M 2015-10-03T10:23:44.052Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.951 34.778 1504.4596 11:25:38.49M 2015-10-03T10:23:44.257Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.952 34.779 1504.4609 11:25:38.68M 2015-10-03T10:23:44.462Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.779 1504.4617 11:25:38.88M 2015-10-03T10:23:44.662Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.779 1504.4626 11:25:39.10M 2015-10-03T10:23:44.867Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.953 34.779 1504.4635 11:25:39.30M 2015-10-03T10:23:45.072Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.953 34.779 1504.4633 11:25:39.50M 2015-10-03T10:23:45.272Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.953 34.779 1504.4633 11:25:39.70M 2015-10-03T10:23:45.477Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.779 1504.4639 11:25:39.90M 2015-10-03T10:23:45.677Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.780 1504.4651 11:25:40.12M 2015-10-03T10:23:45.882Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.955 34.781 1504.4656 11:25:40.31M 2015-10-03T10:23:46.087Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.956 34.781 1504.4675 11:25:40.51M 2015-10-03T10:23:46.287Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.956 34.781 1504.4678 11:25:40.71M 2015-10-03T10:23:46.492Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.956 34.782 1504.4667 11:25:40.91M 2015-10-03T10:23:46.692Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.956 34.782 1504.4657 11:25:41.13M 2015-10-03T10:23:46.897Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.955 34.781 1504.4659 11:25:41.33M 2015-10-03T10:23:47.102Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.955 34.781 1504.4640 11:25:41.53M 2015-10-03T10:23:47.302Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.954 34.781 1504.4624 11:25:41.73M 2015-10-03T10:23:47.507Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.954 34.781 1504.4624 11:25:41.93M 2015-10-03T10:23:47.710Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.954 34.781 1504.4617 11:25:42.15M 2015-10-03T10:23:47.912Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.955 34.782 1504.4618 11:25:42.34M 2015-10-03T10:23:48.132Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.955 34.783 1504.4620 11:25:42.54M 2015-10-03T10:23:48.317Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.955 34.783 1504.4609 11:25:42.76M 2015-10-03T10:23:48.522Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.956 34.784 1504.4607 11:25:42.94M 2015-10-03T10:23:48.722Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.956 34.783 1504.4608 11:25:43.16M 2015-10-03T10:23:48.927Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.956 34.784 1504.4615 11:25:43.36M 2015-10-03T10:23:49.172Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.956 34.784 1504.4615 11:25:43.56M 2015-10-03T10:23:49.332Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.956 34.783 1504.4612 11:25:43.80M 2015-10-03T10:23:49.537Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.955 34.783 1504.4614 11:25:43.96M 2015-10-03T10:23:49.737Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.955 34.782 1504.4613 11:25:44.17M 2015-10-03T10:23:49.942Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.955 34.782 1504.4618 11:25:44.37M 2015-10-03T10:23:50.142Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.955 34.783 1504.4628 11:25:44.57M 2015-10-03T10:23:50.350Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.956 34.782 1504.4641 11:25:44.77M 2015-10-03T10:23:50.547Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.955 34.781 1504.4647 11:25:44.97M 2015-10-03T10:23:50.752Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.955 34.781 1504.4657 11:25:45.19M 2015-10-03T10:23:50.957Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.781 1504.4667 11:25:45.39M 2015-10-03T10:23:51.157Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.955 34.781 1504.4664 11:25:45.59M 2015-10-03T10:23:51.362Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.955 34.780 1504.4670 11:25:45.79M 2015-10-03T10:23:51.567Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.954 34.779 1504.4664 11:25:46.01M 2015-10-03T10:23:51.767Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4655 11:25:46.21M 2015-10-03T10:23:51.972Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.777 1504.4644 11:25:46.40M 2015-10-03T10:23:52.172Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4635 11:25:46.60M 2015-10-03T10:23:52.377Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4629 11:25:46.80M 2015-10-03T10:23:52.603Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4636 11:25:47.02M 2015-10-03T10:23:52.788Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.951 34.775 1504.4651 11:25:47.24M 2015-10-03T10:23:52.990Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.951 34.775 1504.4648 11:25:47.42M 2015-10-03T10:23:53.193Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4646 11:25:47.62M 2015-10-03T10:23:53.393Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4639 11:25:47.82M 2015-10-03T10:23:53.597Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4631 11:25:48.04M 2015-10-03T10:23:53.798Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.947 34.773 1504.4587 11:25:48.24M 2015-10-03T10:23:54.003Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.947 34.772 1504.4589 11:25:48.43M 2015-10-03T10:23:54.226Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.946 34.772 1504.4584 11:25:48.63M 2015-10-03T10:23:54.426Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.945 34.771 1504.4578 11:25:48.83M 2015-10-03T10:23:54.613Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.945 34.770 1504.4580 11:25:49.05M 2015-10-03T10:23:54.813Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.944 34.770 1504.4570 11:25:49.25M 2015-10-03T10:23:55.018Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.944 34.769 1504.4565 11:25:49.45M 2015-10-03T10:23:55.223Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.943 34.769 1504.4565 11:25:49.65M 2015-10-03T10:23:55.423Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.943 34.769 1504.4568 11:25:49.85M 2015-10-03T10:23:55.630Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.953 34.778 1504.4656 11:25:50.07M 2015-10-03T10:23:55.833Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.779 1504.4669 11:25:50.26M 2015-10-03T10:23:56.033Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4668 11:25:50.46M 2015-10-03T10:23:56.238Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.955 34.780 1504.4668 11:25:50.66M 2015-10-03T10:23:56.438Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.956 34.781 1504.4668 11:25:50.86M 2015-10-03T10:23:56.643Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.957 34.782 1504.4684 11:25:51.08M 2015-10-03T10:23:56.848Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.956 34.782 1504.4681 11:25:51.28M 2015-10-03T10:23:57.063Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.957 34.782 1504.4678 11:25:51.48M 2015-10-03T10:23:57.253Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.957 34.782 1504.4678 11:25:51.69M 2015-10-03T10:23:57.453Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.956 34.782 1504.4678 11:25:51.88M 2015-10-03T10:23:57.658Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.957 34.782 1504.4681 11:25:52.10M 2015-10-03T10:23:57.863Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.956 34.781 1504.4685 11:25:52.30M 2015-10-03T10:23:58.063Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.948 34.774 1504.4600 11:25:52.49M 2015-10-03T10:23:58.270Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.948 34.774 1504.4591 11:25:52.69M 2015-10-03T10:23:58.507Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.948 34.774 1504.4592 11:25:52.89M 2015-10-03T10:23:58.673Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.947 34.773 1504.4578 11:25:53.11M 2015-10-03T10:23:58.878Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.947 34.773 1504.4579 11:25:53.31M 2015-10-03T10:23:59.078Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.947 34.773 1504.4586 11:25:53.51M 2015-10-03T10:23:59.493Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.947 34.772 1504.4584 11:25:53.71M 2015-10-03T10:23:59.493Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.946 34.772 1504.4581 11:25:54.02M 2015-10-03T10:23:59.698Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.947 34.773 1504.4590 11:25:54.13M 2015-10-03T10:23:59.898Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.948 34.774 1504.4594 11:25:54.34M 2015-10-03T10:24:00.103Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.949 34.775 1504.4609 11:25:54.53M 2015-10-03T10:24:00.311Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.950 34.775 1504.4631 11:25:54.73M 2015-10-03T10:24:00.513Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4639 11:25:54.93M 2015-10-03T10:24:00.713Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.951 34.776 1504.4639 11:25:55.15M 2015-10-03T10:24:00.918Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.776 1504.4651 11:25:55.35M 2015-10-03T10:24:01.118Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.952 34.777 1504.4663 11:25:55.55M 2015-10-03T10:24:01.323Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.953 34.778 1504.4657 11:25:55.74M 2015-10-03T10:24:01.543Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.952 34.777 1504.4634 11:25:55.95M 2015-10-03T10:24:01.728Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.951 34.776 1504.4620 11:25:56.18M 2015-10-03T10:24:01.933Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4604 11:25:56.36M 2015-10-03T10:24:02.133Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.951 34.777 1504.4606 11:25:56.56M 2015-10-03T10:24:02.338Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4613 11:25:56.76M 2015-10-03T10:24:02.538Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4622 11:25:56.96M 2015-10-03T10:24:02.743Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4617 11:25:57.18M 2015-10-03T10:24:02.950Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.951 34.777 1504.4620 11:25:57.38M 2015-10-03T10:24:03.149Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.951 34.777 1504.4617 11:25:57.58M 2015-10-03T10:24:03.353Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.951 34.777 1504.4606 11:25:57.78M 2015-10-03T10:24:03.553Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4608 11:25:58.00M 2015-10-03T10:24:03.763Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4609 11:25:58.19M 2015-10-03T10:24:03.968Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.951 34.777 1504.4622 11:25:58.40M 2015-10-03T10:24:04.168Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.777 1504.4625 11:25:58.59M 2015-10-03T10:24:04.368Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4630 11:25:58.79M 2015-10-03T10:24:04.568Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4628 11:25:59.01M 2015-10-03T10:24:04.773Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.952 34.778 1504.4628 11:25:59.21M 2015-10-03T10:24:04.973Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.952 34.778 1504.4640 11:25:59.41M 2015-10-03T10:24:05.178Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.778 1504.4644 11:25:59.61M 2015-10-03T10:24:05.383Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.777 1504.4636 11:25:59.81M 2015-10-03T10:24:05.590Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.951 34.776 1504.4630 11:26:00.03M 2015-10-03T10:24:05.791Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.951 34.776 1504.4623 11:26:00.23M 2015-10-03T10:24:06.008Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.950 34.776 1504.4618 11:26:00.42M 2015-10-03T10:24:06.198Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4613 11:26:00.64M 2015-10-03T10:24:06.398Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.950 34.776 1504.4619 11:26:00.82M 2015-10-03T10:24:06.603Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.951 34.776 1504.4628 11:26:01.04M 2015-10-03T10:24:06.803Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.777 1504.4635 11:26:01.24M 2015-10-03T10:24:07.008Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.946 34.772 1504.4580 11:26:01.44M 2015-10-03T10:24:07.213Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.947 34.772 1504.4583 11:26:01.64M 2015-10-03T10:24:07.413Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.947 34.772 1504.4594 11:26:01.84M 2015-10-03T10:24:07.613Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.941 34.767 1504.4534 11:26:02.06M 2015-10-03T10:24:07.818Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.942 34.767 1504.4532 11:26:02.25M 2015-10-03T10:24:08.023Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.942 34.768 1504.4524 11:26:02.45M 2015-10-03T10:24:08.230Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.942 34.768 1504.4523 11:26:02.65M 2015-10-03T10:24:08.423Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.941 34.767 1504.4523 11:26:02.85M 2015-10-03T10:24:08.633Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.940 34.767 1504.4513 11:26:03.07M 2015-10-03T10:24:08.833Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.957 34.782 1504.4694 11:26:03.27M 2015-10-03T10:24:09.038Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.958 34.783 1504.4692 11:26:03.47M 2015-10-03T10:24:09.238Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4639 11:26:03.67M 2015-10-03T10:24:09.443Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.956 34.781 1504.4681 11:26:03.87M 2015-10-03T10:24:09.648Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4658 11:26:04.09M 2015-10-03T10:24:09.853Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.953 34.778 1504.4653 11:26:04.28M 2015-10-03T10:24:10.053Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.953 34.778 1504.4650 11:26:04.48M 2015-10-03T10:24:10.253Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.777 1504.4646 11:26:04.68M 2015-10-03T10:24:10.473Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.776 1504.4631 11:26:04.88M 2015-10-03T10:24:10.663Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.950 34.776 1504.4617 11:26:05.11M 2015-10-03T10:24:10.863Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.950 34.775 1504.4611 11:26:05.30M 2015-10-03T10:24:11.068Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.949 34.775 1504.4609 11:26:05.50M 2015-10-03T10:24:11.273Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4614 11:26:05.70M 2015-10-03T10:24:11.473Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4617 11:26:05.90M 2015-10-03T10:24:11.673Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4620 11:26:06.12M 2015-10-03T10:24:11.878Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4624 11:26:06.31M 2015-10-03T10:24:12.083Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.950 34.776 1504.4613 11:26:06.51M 2015-10-03T10:24:12.283Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.776 1504.4620 11:26:06.71M 2015-10-03T10:24:12.489Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4620 11:26:06.91M 2015-10-03T10:24:12.694Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.777 1504.4622 11:26:07.13M 2015-10-03T10:24:12.893Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.778 1504.4607 11:26:07.33M 2015-10-03T10:24:13.098Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.951 34.777 1504.4600 11:26:07.53M 2015-10-03T10:24:13.298Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.951 34.777 1504.4598 11:26:07.73M 2015-10-03T10:24:13.503Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.951 34.777 1504.4602 11:26:07.93M 2015-10-03T10:24:13.709Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.951 34.775 1504.4685 11:26:08.14M 2015-10-03T10:24:13.908Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.951 34.774 1504.4694 11:26:08.35M 2015-10-03T10:24:14.113Z|I-OCEAN7-304-XXXX| 27.09 14.255 41.950 34.773 1504.4686 11:26:08.54M 2015-10-03T10:24:14.346Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.950 34.773 1504.4686 11:26:08.74M 2015-10-03T10:24:14.518Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.949 34.772 1504.4689 11:26:08.94M 2015-10-03T10:24:14.718Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.952 34.774 1504.4714 11:26:09.16M 2015-10-03T10:24:14.939Z|I-OCEAN7-304-XXXX| 27.10 14.255 41.952 34.774 1504.4701 11:26:09.36M 2015-10-03T10:24:15.128Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.952 34.774 1504.4700 11:26:09.57M 2015-10-03T10:24:15.333Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.951 34.774 1504.4680 11:26:09.76M 2015-10-03T10:24:15.534Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.951 34.774 1504.4683 11:26:09.96M 2015-10-03T10:24:15.739Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.951 34.774 1504.4680 11:26:10.17M 2015-10-03T10:24:15.939Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.953 34.776 1504.4695 11:26:10.37M 2015-10-03T10:24:16.143Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.952 34.776 1504.4684 11:26:10.57M 2015-10-03T10:24:16.349Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.951 34.775 1504.4664 11:26:10.77M 2015-10-03T10:24:16.549Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.951 34.776 1504.4656 11:26:10.97M 2015-10-03T10:24:16.754Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.776 1504.4646 11:26:11.19M 2015-10-03T10:24:16.959Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.952 34.777 1504.4651 11:26:11.39M 2015-10-03T10:24:17.159Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.946 34.771 1504.4586 11:26:11.59M 2015-10-03T10:24:17.364Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.774 1504.4631 11:26:11.79M 2015-10-03T10:24:17.564Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.949 34.774 1504.4626 11:26:12.01M 2015-10-03T10:24:17.764Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.948 34.773 1504.4620 11:26:12.21M 2015-10-03T10:24:17.969Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.948 34.773 1504.4624 11:26:12.40M 2015-10-03T10:24:18.174Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.948 34.772 1504.4618 11:26:12.60M 2015-10-03T10:24:18.379Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.947 34.772 1504.4609 11:26:12.80M 2015-10-03T10:24:18.586Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.946 34.771 1504.4592 11:26:13.02M 2015-10-03T10:24:18.784Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.945 34.770 1504.4569 11:26:13.22M 2015-10-03T10:24:18.989Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.944 34.770 1504.4554 11:26:13.42M 2015-10-03T10:24:19.189Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.945 34.770 1504.4562 11:26:13.62M 2015-10-03T10:24:19.409Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.777 1504.4635 11:26:13.82M 2015-10-03T10:24:19.594Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.777 1504.4634 11:26:14.05M 2015-10-03T10:24:19.799Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.952 34.777 1504.4640 11:26:14.23M 2015-10-03T10:24:20.004Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.778 1504.4642 11:26:14.43M 2015-10-03T10:24:20.204Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.780 1504.4661 11:26:14.63M 2015-10-03T10:24:20.409Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4629 11:26:14.83M 2015-10-03T10:24:20.609Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.954 34.780 1504.4653 11:26:15.05M 2015-10-03T10:24:20.827Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.955 34.781 1504.4664 11:26:15.25M 2015-10-03T10:24:21.019Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.956 34.781 1504.4673 11:26:15.45M 2015-10-03T10:24:21.219Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.957 34.782 1504.4678 11:26:15.65M 2015-10-03T10:24:21.424Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.952 34.778 1504.4633 11:26:15.85M 2015-10-03T10:24:21.624Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.952 34.777 1504.4624 11:26:16.07M 2015-10-03T10:24:21.829Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.952 34.778 1504.4630 11:26:16.26M 2015-10-03T10:24:22.030Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.952 34.778 1504.4635 11:26:16.46M 2015-10-03T10:24:22.234Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.778 1504.4646 11:26:16.66M 2015-10-03T10:24:22.434Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4651 11:26:16.86M 2015-10-03T10:24:22.639Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.953 34.778 1504.4657 11:26:17.08M 2015-10-03T10:24:22.866Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.954 34.779 1504.4668 11:26:17.28M 2015-10-03T10:24:23.049Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.954 34.779 1504.4672 11:26:17.48M 2015-10-03T10:24:23.249Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4681 11:26:17.68M 2015-10-03T10:24:23.454Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4686 11:26:17.88M 2015-10-03T10:24:23.654Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4685 11:26:18.10M 2015-10-03T10:24:23.874Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.779 1504.4689 11:26:18.29M 2015-10-03T10:24:24.064Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.955 34.780 1504.4683 11:26:18.51M 2015-10-03T10:24:24.264Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.955 34.779 1504.4684 11:26:18.69M 2015-10-03T10:24:24.469Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4686 11:26:18.89M 2015-10-03T10:24:24.670Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.779 1504.4680 11:26:19.11M 2015-10-03T10:24:24.874Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4677 11:26:19.31M 2015-10-03T10:24:25.074Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4672 11:26:19.51M 2015-10-03T10:24:25.279Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.953 34.778 1504.4661 11:26:19.70M 2015-10-03T10:24:25.479Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.777 1504.4645 11:26:19.91M 2015-10-03T10:24:25.689Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.777 1504.4634 11:26:20.12M 2015-10-03T10:24:25.906Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.777 1504.4631 11:26:20.32M 2015-10-03T10:24:26.094Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.947 34.773 1504.4576 11:26:20.52M 2015-10-03T10:24:26.294Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.947 34.773 1504.4570 11:26:20.72M 2015-10-03T10:24:26.499Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.946 34.772 1504.4565 11:26:20.92M 2015-10-03T10:24:26.699Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.945 34.771 1504.4561 11:26:21.14M 2015-10-03T10:24:26.904Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.944 34.770 1504.4551 11:26:21.34M 2015-10-03T10:24:27.109Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.943 34.769 1504.4541 11:26:21.54M 2015-10-03T10:24:27.310Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.943 34.769 1504.4540 11:26:21.74M 2015-10-03T10:24:27.509Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.942 34.768 1504.4528 11:26:21.93M 2015-10-03T10:24:27.714Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.942 34.768 1504.4529 11:26:22.15M 2015-10-03T10:24:27.919Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.941 34.767 1504.4529 11:26:22.35M 2015-10-03T10:24:28.124Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.941 34.766 1504.4521 11:26:22.55M 2015-10-03T10:24:28.344Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.941 34.766 1504.4519 11:26:22.75M 2015-10-03T10:24:28.524Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.949 34.774 1504.4626 11:26:22.97M 2015-10-03T10:24:28.746Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4646 11:26:23.17M 2015-10-03T10:24:28.934Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.952 34.777 1504.4661 11:26:23.37M 2015-10-03T10:24:29.139Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.954 34.778 1504.4688 11:26:23.57M 2015-10-03T10:24:29.344Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.956 34.780 1504.4706 11:26:23.77M 2015-10-03T10:24:29.544Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.957 34.781 1504.4716 11:26:23.97M 2015-10-03T10:24:29.744Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.957 34.781 1504.4719 11:26:24.19M 2015-10-03T10:24:29.950Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.957 34.781 1504.4722 11:26:24.38M 2015-10-03T10:24:30.154Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.957 34.781 1504.4722 11:26:24.58M 2015-10-03T10:24:30.354Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.956 34.780 1504.4711 11:26:24.78M 2015-10-03T10:24:30.559Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.955 34.779 1504.4706 11:26:25.00M 2015-10-03T10:24:30.764Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.954 34.778 1504.4689 11:26:25.20M 2015-10-03T10:24:30.964Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.954 34.778 1504.4678 11:26:25.40M 2015-10-03T10:24:31.169Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.954 34.778 1504.4672 11:26:25.60M 2015-10-03T10:24:31.374Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.954 34.778 1504.4666 11:26:25.80M 2015-10-03T10:24:31.574Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.954 34.779 1504.4669 11:26:26.02M 2015-10-03T10:24:31.774Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.955 34.780 1504.4673 11:26:26.21M 2015-10-03T10:24:31.979Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.953 34.778 1504.4640 11:26:26.41M 2015-10-03T10:24:32.184Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.952 34.778 1504.4629 11:26:26.61M 2015-10-03T10:24:32.379Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4639 11:26:26.81M 2015-10-03T10:24:32.590Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.951 34.777 1504.4633 11:26:27.03M 2015-10-03T10:24:32.804Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.777 1504.4633 11:26:27.23M 2015-10-03T10:24:32.994Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.777 1504.4634 11:26:27.44M 2015-10-03T10:24:33.199Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.951 34.776 1504.4624 11:26:27.63M 2015-10-03T10:24:33.399Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4619 11:26:27.83M 2015-10-03T10:24:33.604Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4622 11:26:28.04M 2015-10-03T10:24:33.826Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.949 34.775 1504.4620 11:26:28.24M 2015-10-03T10:24:34.009Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.774 1504.4622 11:26:28.44M 2015-10-03T10:24:34.209Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.774 1504.4626 11:26:28.64M 2015-10-03T10:24:34.414Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.774 1504.4629 11:26:28.84M 2015-10-03T10:24:34.619Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4628 11:26:29.06M 2015-10-03T10:24:34.819Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.949 34.774 1504.4625 11:26:29.26M 2015-10-03T10:24:35.024Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.775 1504.4619 11:26:29.46M 2015-10-03T10:24:35.225Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4617 11:26:29.66M 2015-10-03T10:24:35.429Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4612 11:26:29.85M 2015-10-03T10:24:35.634Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4608 11:26:30.07M 2015-10-03T10:24:35.839Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4603 11:26:30.27M 2015-10-03T10:24:36.039Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.775 1504.4594 11:26:30.47M 2015-10-03T10:24:36.244Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.949 34.775 1504.4592 11:26:30.67M 2015-10-03T10:24:36.444Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4602 11:26:30.87M 2015-10-03T10:24:36.649Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4601 11:26:31.09M 2015-10-03T10:24:36.854Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4598 11:26:31.29M 2015-10-03T10:24:37.054Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.949 34.776 1504.4594 11:26:31.49M 2015-10-03T10:24:37.275Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.780 1504.4630 11:26:31.69M 2015-10-03T10:24:37.460Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.954 34.781 1504.4642 11:26:31.90M 2015-10-03T10:24:37.660Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.955 34.781 1504.4642 11:26:32.10M 2015-10-03T10:24:37.870Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.955 34.781 1504.4651 11:26:32.30M 2015-10-03T10:24:38.070Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.955 34.780 1504.4666 11:26:32.50M 2015-10-03T10:24:38.269Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.955 34.780 1504.4675 11:26:32.70M 2015-10-03T10:24:38.475Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.955 34.779 1504.4674 11:26:32.90M 2015-10-03T10:24:38.679Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4681 11:26:33.12M 2015-10-03T10:24:38.884Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.954 34.779 1504.4667 11:26:33.32M 2015-10-03T10:24:39.084Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.954 34.779 1504.4658 11:26:33.52M 2015-10-03T10:24:39.295Z|I-OCEAN7-304-XXXX| 27.08 14.255 41.953 34.775 1504.4730 11:26:33.72M 2015-10-03T10:24:39.489Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.952 34.774 1504.4731 11:26:33.92M 2015-10-03T10:24:39.695Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.952 34.774 1504.4733 11:26:34.13M 2015-10-03T10:24:39.899Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.952 34.774 1504.4738 11:26:34.33M 2015-10-03T10:24:40.107Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.952 34.774 1504.4742 11:26:34.53M 2015-10-03T10:24:40.305Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.952 34.773 1504.4739 11:26:34.73M 2015-10-03T10:24:40.505Z|I-OCEAN7-304-XXXX| 27.08 14.256 41.951 34.773 1504.4722 11:26:34.93M 2015-10-03T10:24:40.710Z|I-OCEAN7-304-XXXX| 27.09 14.256 41.951 34.772 1504.4722 11:26:35.15M 2015-10-03T10:24:40.915Z|I-OCEAN7-304-XXXX| 27.09 14.256 41.944 34.766 1504.4641 11:26:35.35M 2015-10-03T10:24:41.115Z|I-OCEAN7-304-XXXX| 27.10 14.255 41.943 34.766 1504.4626 11:26:35.55M 2015-10-03T10:24:41.320Z|I-OCEAN7-304-XXXX| 27.08 14.255 41.944 34.767 1504.4623 11:26:35.75M 2015-10-03T10:24:41.520Z|I-OCEAN7-304-XXXX| 27.08 14.254 41.945 34.768 1504.4622 11:26:35.94M 2015-10-03T10:24:41.745Z|I-OCEAN7-304-XXXX| 27.09 14.254 41.946 34.769 1504.4617 11:26:36.16M 2015-10-03T10:24:41.946Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.947 34.771 1504.4622 11:26:36.38M 2015-10-03T10:24:42.130Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.948 34.772 1504.4623 11:26:36.56M 2015-10-03T10:24:42.335Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.949 34.774 1504.4623 11:26:36.76M 2015-10-03T10:24:42.535Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4622 11:26:36.96M 2015-10-03T10:24:42.740Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4625 11:26:37.18M 2015-10-03T10:24:42.945Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4624 11:26:37.38M 2015-10-03T10:24:43.145Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4628 11:26:37.58M 2015-10-03T10:24:43.350Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.776 1504.4630 11:26:37.78M 2015-10-03T10:24:43.550Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.775 1504.4636 11:26:37.97M 2015-10-03T10:24:43.755Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4634 11:26:38.19M 2015-10-03T10:24:43.955Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4631 11:26:38.39M 2015-10-03T10:24:44.160Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.777 1504.4635 11:26:38.59M 2015-10-03T10:24:44.365Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4639 11:26:38.79M 2015-10-03T10:24:44.565Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.952 34.777 1504.4646 11:26:39.01M 2015-10-03T10:24:44.770Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.952 34.777 1504.4650 11:26:39.21M 2015-10-03T10:24:44.970Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4648 11:26:39.41M 2015-10-03T10:24:45.175Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.778 1504.4645 11:26:39.60M 2015-10-03T10:24:45.380Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.952 34.777 1504.4651 11:26:39.80M 2015-10-03T10:24:45.586Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.952 34.777 1504.4655 11:26:40.02M 2015-10-03T10:24:45.785Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.952 34.776 1504.4653 11:26:40.22M 2015-10-03T10:24:45.990Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.952 34.776 1504.4653 11:26:40.42M 2015-10-03T10:24:46.210Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.952 34.776 1504.4655 11:26:40.62M 2015-10-03T10:24:46.395Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4655 11:26:40.84M 2015-10-03T10:24:46.626Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4656 11:26:41.04M 2015-10-03T10:24:46.800Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4653 11:26:41.24M 2015-10-03T10:24:47.005Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.776 1504.4647 11:26:41.44M 2015-10-03T10:24:47.205Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4637 11:26:41.64M 2015-10-03T10:24:47.410Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4626 11:26:41.83M 2015-10-03T10:24:47.610Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.948 34.773 1504.4612 11:26:42.05M 2015-10-03T10:24:47.815Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.948 34.773 1504.4607 11:26:42.25M 2015-10-03T10:24:48.020Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.947 34.772 1504.4600 11:26:42.45M 2015-10-03T10:24:48.220Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.947 34.772 1504.4603 11:26:42.65M 2015-10-03T10:24:48.420Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.947 34.772 1504.4596 11:26:42.85M 2015-10-03T10:24:48.630Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.946 34.771 1504.4592 11:26:43.07M 2015-10-03T10:24:48.835Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.946 34.771 1504.4598 11:26:43.27M 2015-10-03T10:24:49.035Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.947 34.772 1504.4590 11:26:43.47M 2015-10-03T10:24:49.235Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.947 34.773 1504.4597 11:26:43.67M 2015-10-03T10:24:49.435Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.948 34.773 1504.4598 11:26:43.86M 2015-10-03T10:24:49.640Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.949 34.774 1504.4603 11:26:44.08M 2015-10-03T10:24:49.845Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.953 34.779 1504.4657 11:26:44.28M 2015-10-03T10:24:50.050Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.779 1504.4661 11:26:44.48M 2015-10-03T10:24:50.255Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.955 34.780 1504.4667 11:26:44.68M 2015-10-03T10:24:50.455Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.959 34.783 1504.4717 11:26:44.88M 2015-10-03T10:24:50.675Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.957 34.782 1504.4706 11:26:45.10M 2015-10-03T10:24:50.860Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.956 34.781 1504.4701 11:26:45.31M 2015-10-03T10:24:51.065Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.955 34.780 1504.4689 11:26:45.50M 2015-10-03T10:24:51.270Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.954 34.778 1504.4678 11:26:45.70M 2015-10-03T10:24:51.470Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.953 34.777 1504.4672 11:26:45.90M 2015-10-03T10:24:51.706Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4646 11:26:46.11M 2015-10-03T10:24:51.875Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4619 11:26:46.31M 2015-10-03T10:24:52.080Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4622 11:26:46.51M 2015-10-03T10:24:52.280Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.949 34.776 1504.4559 11:26:46.71M 2015-10-03T10:24:52.485Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.948 34.775 1504.4542 11:26:46.91M 2015-10-03T10:24:52.690Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.947 34.775 1504.4537 11:26:47.13M 2015-10-03T10:24:52.890Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.947 34.774 1504.4537 11:26:47.33M 2015-10-03T10:24:53.095Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.947 34.775 1504.4541 11:26:47.53M 2015-10-03T10:24:53.295Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.948 34.775 1504.4551 11:26:47.73M 2015-10-03T10:24:53.506Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.948 34.775 1504.4546 11:26:47.92M 2015-10-03T10:24:53.705Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.948 34.775 1504.4546 11:26:48.14M 2015-10-03T10:24:53.905Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.948 34.775 1504.4554 11:26:48.34M 2015-10-03T10:24:54.110Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.948 34.775 1504.4559 11:26:48.54M 2015-10-03T10:24:54.315Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.948 34.775 1504.4557 11:26:48.74M 2015-10-03T10:24:54.515Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.948 34.775 1504.4581 11:26:48.94M 2015-10-03T10:24:54.720Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.949 34.775 1504.4586 11:26:49.16M 2015-10-03T10:24:54.920Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.948 34.774 1504.4590 11:26:49.36M 2015-10-03T10:24:55.140Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.949 34.774 1504.4597 11:26:49.56M 2015-10-03T10:24:55.330Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.949 34.774 1504.4609 11:26:49.77M 2015-10-03T10:24:55.530Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.949 34.775 1504.4617 11:26:49.95M 2015-10-03T10:24:55.730Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.950 34.776 1504.4615 11:26:50.17M 2015-10-03T10:24:55.935Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.951 34.776 1504.4614 11:26:50.37M 2015-10-03T10:24:56.140Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.950 34.777 1504.4608 11:26:50.57M 2015-10-03T10:24:56.345Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.950 34.777 1504.4602 11:26:50.77M 2015-10-03T10:24:56.540Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.950 34.777 1504.4601 11:26:50.97M 2015-10-03T10:24:56.750Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.950 34.776 1504.4602 11:26:51.18M 2015-10-03T10:24:56.950Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.950 34.776 1504.4603 11:26:51.39M 2015-10-03T10:24:57.155Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.950 34.777 1504.4604 11:26:51.59M 2015-10-03T10:24:57.355Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4597 11:26:51.79M 2015-10-03T10:24:57.560Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4591 11:26:52.00M 2015-10-03T10:24:57.765Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.949 34.775 1504.4585 11:26:52.20M 2015-10-03T10:24:57.965Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.949 34.775 1504.4589 11:26:52.40M 2015-10-03T10:24:58.170Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.949 34.774 1504.4592 11:26:52.60M 2015-10-03T10:24:58.370Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.949 34.775 1504.4601 11:26:52.80M 2015-10-03T10:24:58.575Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.950 34.775 1504.4611 11:26:53.02M 2015-10-03T10:24:58.780Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4623 11:26:53.22M 2015-10-03T10:24:58.980Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4623 11:26:53.42M 2015-10-03T10:24:59.185Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.951 34.776 1504.4630 11:26:53.62M 2015-10-03T10:24:59.385Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4625 11:26:53.81M 2015-10-03T10:24:59.606Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4625 11:26:54.03M 2015-10-03T10:24:59.795Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4629 11:26:54.25M 2015-10-03T10:24:59.995Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.951 34.776 1504.4623 11:26:54.43M 2015-10-03T10:25:00.226Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.951 34.776 1504.4614 11:26:54.63M 2015-10-03T10:25:00.400Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.950 34.776 1504.4601 11:26:54.83M 2015-10-03T10:25:00.605Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.949 34.775 1504.4606 11:26:55.05M 2015-10-03T10:25:00.826Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.949 34.774 1504.4607 11:26:55.25M 2015-10-03T10:25:01.027Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.948 34.774 1504.4601 11:26:55.45M 2015-10-03T10:25:01.216Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.948 34.773 1504.4609 11:26:55.64M 2015-10-03T10:25:01.420Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.947 34.772 1504.4602 11:26:55.84M 2015-10-03T10:25:01.620Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.946 34.771 1504.4596 11:26:56.06M 2015-10-03T10:25:01.826Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.948 34.773 1504.4618 11:26:56.26M 2015-10-03T10:25:02.076Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.949 34.774 1504.4622 11:26:56.46M 2015-10-03T10:25:02.231Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4624 11:26:56.71M 2015-10-03T10:25:02.431Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4623 11:26:56.86M 2015-10-03T10:25:02.636Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4628 11:26:57.08M 2015-10-03T10:25:02.836Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4628 11:26:57.28M 2015-10-03T10:25:03.046Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.775 1504.4631 11:26:57.47M 2015-10-03T10:25:03.245Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.775 1504.4637 11:26:57.68M 2015-10-03T10:25:03.446Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4633 11:26:57.87M 2015-10-03T10:25:03.651Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4624 11:26:58.09M 2015-10-03T10:25:03.866Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.949 34.775 1504.4618 11:26:58.29M 2015-10-03T10:25:04.076Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.949 34.775 1504.4612 11:26:58.49M 2015-10-03T10:25:04.261Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.949 34.775 1504.4601 11:26:58.71M 2015-10-03T10:25:04.466Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.949 34.775 1504.4608 11:26:58.89M 2015-10-03T10:25:04.671Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.948 34.774 1504.4602 11:26:59.11M 2015-10-03T10:25:04.871Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.948 34.774 1504.4596 11:26:59.31M 2015-10-03T10:25:05.106Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4604 11:26:59.51M 2015-10-03T10:25:05.276Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4612 11:26:59.70M 2015-10-03T10:25:05.481Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.951 34.776 1504.4624 11:26:59.90M 2015-10-03T10:25:05.686Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.952 34.777 1504.4630 11:27:00.12M 2015-10-03T10:25:05.886Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4631 11:27:00.32M 2015-10-03T10:25:06.086Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.777 1504.4635 11:27:00.52M 2015-10-03T10:25:06.291Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4639 11:27:00.72M 2015-10-03T10:25:06.496Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4636 11:27:00.92M 2015-10-03T10:25:06.696Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.778 1504.4642 11:27:01.14M 2015-10-03T10:25:06.901Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.777 1504.4645 11:27:01.34M 2015-10-03T10:25:07.151Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.776 1504.4642 11:27:01.54M 2015-10-03T10:25:07.306Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.776 1504.4640 11:27:01.78M 2015-10-03T10:25:07.506Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.952 34.777 1504.4645 11:27:01.93M 2015-10-03T10:25:07.716Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.951 34.776 1504.4637 11:27:02.15M 2015-10-03T10:25:07.946Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.950 34.774 1504.4631 11:27:02.35M 2015-10-03T10:25:08.116Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.949 34.774 1504.4624 11:27:02.55M 2015-10-03T10:25:08.321Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.948 34.773 1504.4618 11:27:02.75M 2015-10-03T10:25:08.541Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.948 34.773 1504.4615 11:27:02.95M 2015-10-03T10:25:08.726Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.949 34.773 1504.4628 11:27:03.18M 2015-10-03T10:25:08.931Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.949 34.774 1504.4635 11:27:03.36M 2015-10-03T10:25:09.136Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.950 34.774 1504.4637 11:27:03.57M 2015-10-03T10:25:09.336Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.775 1504.4644 11:27:03.76M 2015-10-03T10:25:09.541Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4644 11:27:03.96M 2015-10-03T10:25:09.741Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.776 1504.4647 11:27:04.18M 2015-10-03T10:25:09.946Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.777 1504.4637 11:27:04.38M 2015-10-03T10:25:10.151Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.952 34.777 1504.4635 11:27:04.58M 2015-10-03T10:25:10.351Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.952 34.778 1504.4641 11:27:04.78M 2015-10-03T10:25:10.556Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.953 34.778 1504.4648 11:27:05.00M 2015-10-03T10:25:10.756Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.779 1504.4651 11:27:05.20M 2015-10-03T10:25:10.961Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.955 34.780 1504.4657 11:27:05.40M 2015-10-03T10:25:11.166Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.956 34.781 1504.4668 11:27:05.59M 2015-10-03T10:25:11.366Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.956 34.781 1504.4674 11:27:05.79M 2015-10-03T10:25:11.566Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.956 34.781 1504.4675 11:27:06.01M 2015-10-03T10:25:11.771Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.955 34.780 1504.4664 11:27:06.21M 2015-10-03T10:25:11.976Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.954 34.779 1504.4655 11:27:06.41M 2015-10-03T10:25:12.221Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4653 11:27:06.61M 2015-10-03T10:25:12.381Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.776 1504.4653 11:27:06.85M 2015-10-03T10:25:12.586Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.952 34.776 1504.4659 11:27:07.03M 2015-10-03T10:25:12.786Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.952 34.776 1504.4664 11:27:07.23M 2015-10-03T10:25:13.006Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.951 34.775 1504.4674 11:27:07.43M 2015-10-03T10:25:13.226Z|I-OCEAN7-304-XXXX| 27.09 14.254 41.952 34.775 1504.4681 11:27:07.64M 2015-10-03T10:25:13.396Z|I-OCEAN7-304-XXXX| 27.09 14.254 41.952 34.776 1504.4686 11:27:07.82M 2015-10-03T10:25:13.601Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.953 34.776 1504.4698 11:27:08.04M 2015-10-03T10:25:13.801Z|I-OCEAN7-304-XXXX| 27.08 14.254 41.952 34.775 1504.4684 11:27:08.24M 2015-10-03T10:25:14.006Z|I-OCEAN7-304-XXXX| 27.04 14.254 41.951 34.775 1504.4670 11:27:08.44M 2015-10-03T10:25:14.211Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.951 34.774 1504.4661 11:27:08.64M 2015-10-03T10:25:14.411Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.949 34.773 1504.4645 11:27:08.84M 2015-10-03T10:25:14.616Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.949 34.773 1504.4648 11:27:09.06M 2015-10-03T10:25:14.821Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.950 34.774 1504.4645 11:27:09.26M 2015-10-03T10:25:15.021Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.950 34.774 1504.4645 11:27:09.46M 2015-10-03T10:25:15.226Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.950 34.775 1504.4644 11:27:09.65M 2015-10-03T10:25:15.431Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.951 34.775 1504.4651 11:27:09.85M 2015-10-03T10:25:15.631Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.777 1504.4662 11:27:10.07M 2015-10-03T10:25:15.831Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.953 34.778 1504.4661 11:27:10.27M 2015-10-03T10:25:16.036Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.779 1504.4661 11:27:10.47M 2015-10-03T10:25:16.266Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4656 11:27:10.67M 2015-10-03T10:25:16.441Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4651 11:27:10.87M 2015-10-03T10:25:16.646Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.780 1504.4651 11:27:11.09M 2015-10-03T10:25:16.846Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.780 1504.4647 11:27:11.29M 2015-10-03T10:25:17.051Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.947 34.773 1504.4575 11:27:11.48M 2015-10-03T10:25:17.256Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.945 34.772 1504.4567 11:27:11.69M 2015-10-03T10:25:17.476Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.946 34.772 1504.4573 11:27:11.88M 2015-10-03T10:25:17.661Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.947 34.773 1504.4589 11:27:12.12M 2015-10-03T10:25:17.861Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.947 34.773 1504.4595 11:27:12.30M 2015-10-03T10:25:18.066Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.954 34.778 1504.4673 11:27:12.50M 2015-10-03T10:25:18.271Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.954 34.779 1504.4680 11:27:12.70M 2015-10-03T10:25:18.471Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4684 11:27:12.90M 2015-10-03T10:25:18.676Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.955 34.779 1504.4692 11:27:13.12M 2015-10-03T10:25:18.876Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.955 34.779 1504.4705 11:27:13.32M 2015-10-03T10:25:19.081Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.956 34.780 1504.4714 11:27:13.51M 2015-10-03T10:25:19.286Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.956 34.780 1504.4720 11:27:13.71M 2015-10-03T10:25:19.486Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.958 34.781 1504.4736 11:27:13.91M 2015-10-03T10:25:19.691Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.958 34.781 1504.4727 11:27:14.13M 2015-10-03T10:25:19.896Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.957 34.781 1504.4723 11:27:14.33M 2015-10-03T10:25:20.096Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.957 34.781 1504.4719 11:27:14.53M 2015-10-03T10:25:20.301Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.956 34.780 1504.4703 11:27:14.73M 2015-10-03T10:25:20.506Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.956 34.780 1504.4692 11:27:14.93M 2015-10-03T10:25:20.706Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.955 34.780 1504.4685 11:27:15.15M 2015-10-03T10:25:20.911Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.955 34.780 1504.4672 11:27:15.35M 2015-10-03T10:25:21.111Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.954 34.779 1504.4662 11:27:15.54M 2015-10-03T10:25:21.311Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.954 34.779 1504.4653 11:27:15.74M 2015-10-03T10:25:21.516Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.954 34.779 1504.4650 11:27:15.94M 2015-10-03T10:25:21.721Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.779 1504.4630 11:27:16.16M 2015-10-03T10:25:21.941Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.954 34.780 1504.4629 11:27:16.36M 2015-10-03T10:25:22.126Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.954 34.780 1504.4628 11:27:16.58M 2015-10-03T10:25:22.377Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.954 34.781 1504.4636 11:27:16.76M 2015-10-03T10:25:22.531Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.955 34.781 1504.4636 11:27:17.02M 2015-10-03T10:25:22.737Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.955 34.781 1504.4636 11:27:17.17M 2015-10-03T10:25:22.937Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.957 34.783 1504.4674 11:27:17.38M 2015-10-03T10:25:23.142Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.952 34.778 1504.4615 11:27:17.57M 2015-10-03T10:25:23.346Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.951 34.778 1504.4608 11:27:17.77M 2015-10-03T10:25:23.546Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.951 34.777 1504.4597 11:27:17.97M 2015-10-03T10:25:23.751Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.777 1504.4596 11:27:18.19M 2015-10-03T10:25:23.956Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.950 34.776 1504.4596 11:27:18.39M 2015-10-03T10:25:24.186Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.949 34.776 1504.4587 11:27:18.59M 2015-10-03T10:25:24.362Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.949 34.775 1504.4585 11:27:18.79M 2015-10-03T10:25:24.567Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.948 34.774 1504.4572 11:27:19.01M 2015-10-03T10:25:24.767Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.948 34.774 1504.4589 11:27:19.21M 2015-10-03T10:25:24.971Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.948 34.774 1504.4594 11:27:19.40M 2015-10-03T10:25:25.171Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.948 34.774 1504.4603 11:27:19.61M 2015-10-03T10:25:25.376Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.773 1504.4611 11:27:19.80M 2015-10-03T10:25:25.577Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.949 34.773 1504.4625 11:27:20.02M 2015-10-03T10:25:25.782Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.949 34.774 1504.4631 11:27:20.22M 2015-10-03T10:25:25.982Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.949 34.774 1504.4636 11:27:20.42M 2015-10-03T10:25:26.192Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.950 34.774 1504.4641 11:27:20.62M 2015-10-03T10:25:26.407Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.949 34.776 1504.4583 11:27:20.82M 2015-10-03T10:25:26.592Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.949 34.776 1504.4572 11:27:21.05M 2015-10-03T10:25:26.797Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.949 34.776 1504.4570 11:27:21.23M 2015-10-03T10:25:27.002Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.949 34.776 1504.4557 11:27:21.43M 2015-10-03T10:25:27.207Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.948 34.776 1504.4548 11:27:21.63M 2015-10-03T10:25:27.452Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.948 34.776 1504.4548 11:27:21.83M 2015-10-03T10:25:27.607Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.948 34.776 1504.4547 11:27:22.10M 2015-10-03T10:25:27.812Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.948 34.776 1504.4541 11:27:22.25M 2015-10-03T10:25:28.012Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.949 34.776 1504.4550 11:27:22.45M 2015-10-03T10:25:28.217Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.949 34.777 1504.4561 11:27:22.65M 2015-10-03T10:25:28.422Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.950 34.777 1504.4581 11:27:22.85M 2015-10-03T10:25:28.622Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.950 34.777 1504.4581 11:27:23.07M 2015-10-03T10:25:28.827Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.950 34.776 1504.4591 11:27:23.26M 2015-10-03T10:25:29.027Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.950 34.776 1504.4602 11:27:23.46M 2015-10-03T10:25:29.237Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.950 34.776 1504.4608 11:27:23.66M 2015-10-03T10:25:29.437Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.776 1504.4622 11:27:23.86M 2015-10-03T10:25:29.637Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4630 11:27:24.08M 2015-10-03T10:25:29.842Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4633 11:27:24.28M 2015-10-03T10:25:30.047Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.775 1504.4642 11:27:24.48M 2015-10-03T10:25:30.252Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.951 34.775 1504.4646 11:27:24.68M 2015-10-03T10:25:30.452Z|I-OCEAN7-304-XXXX| 27.03 14.253 41.951 34.775 1504.4640 11:27:24.88M 2015-10-03T10:25:30.652Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.775 1504.4641 11:27:25.10M 2015-10-03T10:25:30.872Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.951 34.775 1504.4650 11:27:25.29M 2015-10-03T10:25:31.057Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.951 34.775 1504.4655 11:27:25.51M 2015-10-03T10:25:31.262Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.951 34.775 1504.4658 11:27:25.69M 2015-10-03T10:25:31.467Z|I-OCEAN7-304-XXXX| 27.08 14.254 41.951 34.775 1504.4673 11:27:25.89M 2015-10-03T10:25:31.672Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.952 34.775 1504.4690 11:27:26.11M 2015-10-03T10:25:31.872Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.951 34.775 1504.4688 11:27:26.31M 2015-10-03T10:25:32.077Z|I-OCEAN7-304-XXXX| 27.07 14.254 41.952 34.775 1504.4684 11:27:26.51M 2015-10-03T10:25:32.277Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.952 34.775 1504.4697 11:27:26.71M 2015-10-03T10:25:32.527Z|I-OCEAN7-304-XXXX| 27.08 14.254 41.952 34.774 1504.4695 11:27:26.91M 2015-10-03T10:25:32.682Z|I-OCEAN7-304-XXXX| 27.08 14.255 41.952 34.775 1504.4703 11:27:27.17M 2015-10-03T10:25:32.887Z|I-OCEAN7-304-XXXX| 27.08 14.255 41.952 34.775 1504.4708 11:27:27.32M 2015-10-03T10:25:33.092Z|I-OCEAN7-304-XXXX| 27.08 14.255 41.952 34.775 1504.4711 11:27:27.52M 2015-10-03T10:25:33.292Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.952 34.775 1504.4716 11:27:27.72M 2015-10-03T10:25:33.497Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.953 34.775 1504.4714 11:27:27.92M 2015-10-03T10:25:33.702Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.953 34.775 1504.4711 11:27:28.14M 2015-10-03T10:25:33.902Z|I-OCEAN7-304-XXXX| 27.09 14.254 41.952 34.775 1504.4705 11:27:28.34M 2015-10-03T10:25:34.109Z|I-OCEAN7-304-XXXX| 27.09 14.254 41.952 34.775 1504.4698 11:27:28.54M 2015-10-03T10:25:34.312Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.952 34.775 1504.4695 11:27:28.74M 2015-10-03T10:25:34.512Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.952 34.775 1504.4680 11:27:28.94M 2015-10-03T10:25:34.712Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.951 34.775 1504.4673 11:27:29.16M 2015-10-03T10:25:34.947Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.951 34.775 1504.4669 11:27:29.35M 2015-10-03T10:25:35.122Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.951 34.775 1504.4653 11:27:29.55M 2015-10-03T10:25:35.342Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.950 34.775 1504.4645 11:27:29.75M 2015-10-03T10:25:35.527Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.950 34.774 1504.4628 11:27:29.97M 2015-10-03T10:25:35.732Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.950 34.774 1504.4620 11:27:30.17M 2015-10-03T10:25:35.932Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.949 34.774 1504.4619 11:27:30.37M 2015-10-03T10:25:36.137Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.775 1504.4618 11:27:30.57M 2015-10-03T10:25:36.337Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.949 34.775 1504.4617 11:27:30.77M 2015-10-03T10:25:36.542Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.949 34.774 1504.4615 11:27:30.97M 2015-10-03T10:25:36.749Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.949 34.774 1504.4619 11:27:31.19M 2015-10-03T10:25:36.947Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.949 34.774 1504.4617 11:27:31.39M 2015-10-03T10:25:37.152Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.949 34.774 1504.4626 11:27:31.58M 2015-10-03T10:25:37.352Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.949 34.774 1504.4613 11:27:31.78M 2015-10-03T10:25:37.557Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.949 34.774 1504.4611 11:27:32.00M 2015-10-03T10:25:37.757Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.950 34.775 1504.4615 11:27:32.20M 2015-10-03T10:25:37.962Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.950 34.775 1504.4609 11:27:32.40M 2015-10-03T10:25:38.162Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.949 34.775 1504.4607 11:27:32.60M 2015-10-03T10:25:38.372Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.949 34.775 1504.4607 11:27:32.80M 2015-10-03T10:25:38.572Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.954 34.779 1504.4657 11:27:33.02M 2015-10-03T10:25:38.777Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.955 34.779 1504.4667 11:27:33.22M 2015-10-03T10:25:38.977Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.956 34.780 1504.4686 11:27:33.41M 2015-10-03T10:25:39.182Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.956 34.781 1504.4686 11:27:33.61M 2015-10-03T10:25:39.389Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.777 1504.4630 11:27:33.81M 2015-10-03T10:25:39.588Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.951 34.776 1504.4609 11:27:34.03M 2015-10-03T10:25:39.807Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.949 34.775 1504.4601 11:27:34.23M 2015-10-03T10:25:40.026Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.948 34.775 1504.4579 11:27:34.45M 2015-10-03T10:25:40.197Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.950 34.776 1504.4592 11:27:34.63M 2015-10-03T10:25:40.397Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.951 34.777 1504.4609 11:27:34.83M 2015-10-03T10:25:40.602Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.951 34.777 1504.4618 11:27:35.04M 2015-10-03T10:25:40.827Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.952 34.777 1504.4624 11:27:35.24M 2015-10-03T10:25:41.026Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.952 34.777 1504.4628 11:27:35.44M 2015-10-03T10:25:41.212Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.776 1504.4630 11:27:35.64M 2015-10-03T10:25:41.412Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.776 1504.4629 11:27:35.84M 2015-10-03T10:25:41.617Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.775 1504.4626 11:27:36.06M 2015-10-03T10:25:41.822Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.946 34.771 1504.4581 11:27:36.26M 2015-10-03T10:25:42.022Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.945 34.771 1504.4568 11:27:36.46M 2015-10-03T10:25:42.228Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.944 34.769 1504.4563 11:27:36.66M 2015-10-03T10:25:42.432Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.944 34.769 1504.4564 11:27:36.86M 2015-10-03T10:25:42.682Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.945 34.770 1504.4574 11:27:37.08M 2015-10-03T10:25:42.837Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.945 34.770 1504.4576 11:27:37.32M 2015-10-03T10:25:43.037Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.946 34.771 1504.4583 11:27:37.47M 2015-10-03T10:25:43.242Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.946 34.772 1504.4594 11:27:37.67M 2015-10-03T10:25:43.447Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.946 34.772 1504.4591 11:27:37.87M 2015-10-03T10:25:43.652Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.947 34.772 1504.4600 11:27:38.09M 2015-10-03T10:25:43.847Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.948 34.773 1504.4598 11:27:38.29M 2015-10-03T10:25:44.052Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.948 34.774 1504.4598 11:27:38.49M 2015-10-03T10:25:44.272Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4604 11:27:38.69M 2015-10-03T10:25:44.457Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4609 11:27:38.90M 2015-10-03T10:25:44.662Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.775 1504.4609 11:27:39.11M 2015-10-03T10:25:44.866Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.774 1504.4600 11:27:39.31M 2015-10-03T10:25:45.070Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4601 11:27:39.50M 2015-10-03T10:25:45.306Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.949 34.775 1504.4596 11:27:39.70M 2015-10-03T10:25:45.472Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4600 11:27:39.90M 2015-10-03T10:25:45.677Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4602 11:27:40.12M 2015-10-03T10:25:45.882Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4611 11:27:40.32M 2015-10-03T10:25:46.087Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.776 1504.4622 11:27:40.52M 2015-10-03T10:25:46.287Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.777 1504.4625 11:27:40.72M 2015-10-03T10:25:46.492Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.777 1504.4635 11:27:40.92M 2015-10-03T10:25:46.692Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.777 1504.4633 11:27:41.14M 2015-10-03T10:25:46.897Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4629 11:27:41.33M 2015-10-03T10:25:47.097Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.776 1504.4626 11:27:41.53M 2015-10-03T10:25:47.302Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.951 34.776 1504.4615 11:27:41.73M 2015-10-03T10:25:47.507Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4606 11:27:41.93M 2015-10-03T10:25:47.707Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4598 11:27:42.15M 2015-10-03T10:25:47.913Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.951 34.775 1504.4642 11:27:42.35M 2015-10-03T10:25:48.113Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.950 34.774 1504.4645 11:27:42.55M 2015-10-03T10:25:48.318Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.950 34.774 1504.4652 11:27:42.75M 2015-10-03T10:25:48.523Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.950 34.774 1504.4647 11:27:42.94M 2015-10-03T10:25:48.738Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.950 34.774 1504.4644 11:27:43.16M 2015-10-03T10:25:48.928Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.950 34.774 1504.4650 11:27:43.38M 2015-10-03T10:25:49.128Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.950 34.774 1504.4656 11:27:43.56M 2015-10-03T10:25:49.333Z|I-OCEAN7-304-XXXX| 27.08 14.254 41.950 34.774 1504.4661 11:27:43.76M 2015-10-03T10:25:49.538Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.950 34.774 1504.4655 11:27:43.96M 2015-10-03T10:25:49.738Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.950 34.774 1504.4647 11:27:44.18M 2015-10-03T10:25:49.943Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.950 34.775 1504.4647 11:27:44.38M 2015-10-03T10:25:50.143Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.950 34.775 1504.4637 11:27:44.58M 2015-10-03T10:25:50.350Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4622 11:27:44.78M 2015-10-03T10:25:50.553Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4617 11:27:45.98M 2015-10-03T10:25:50.753Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.775 1504.4620 11:27:45.20M 2015-10-03T10:25:50.958Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.775 1504.4618 11:27:45.39M 2015-10-03T10:25:51.163Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.776 1504.4622 11:27:45.59M 2015-10-03T10:25:51.363Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.951 34.777 1504.4628 11:27:45.79M 2015-10-03T10:25:51.568Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.951 34.777 1504.4628 11:27:46.01M 2015-10-03T10:25:51.768Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.951 34.777 1504.4624 11:27:46.21M 2015-10-03T10:25:51.973Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.776 1504.4625 11:27:46.41M 2015-10-03T10:25:52.173Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.950 34.775 1504.4623 11:27:46.61M 2015-10-03T10:25:52.378Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.950 34.775 1504.4624 11:27:46.81M 2015-10-03T10:25:52.583Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.950 34.775 1504.4625 11:27:47.03M 2015-10-03T10:25:52.829Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.950 34.774 1504.4626 11:27:47.22M 2015-10-03T10:25:52.990Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.950 34.775 1504.4631 11:27:47.47M 2015-10-03T10:25:53.203Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.950 34.774 1504.4640 11:27:47.62M 2015-10-03T10:25:53.393Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.950 34.775 1504.4644 11:27:47.84M 2015-10-03T10:25:53.593Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.950 34.774 1504.4641 11:27:48.04M 2015-10-03T10:25:53.803Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.949 34.774 1504.4636 11:27:48.24M 2015-10-03T10:25:54.003Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.950 34.774 1504.4635 11:27:48.44M 2015-10-03T10:25:54.208Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.950 34.775 1504.4636 11:27:48.64M 2015-10-03T10:25:54.408Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.950 34.775 1504.4635 11:27:48.84M 2015-10-03T10:25:54.613Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.950 34.774 1504.4644 11:27:49.05M 2015-10-03T10:25:54.818Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.951 34.775 1504.4639 11:27:49.26M 2015-10-03T10:25:55.018Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4639 11:27:49.45M 2015-10-03T10:25:55.223Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.777 1504.4641 11:27:49.65M 2015-10-03T10:25:55.426Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.952 34.777 1504.4645 11:27:49.85M 2015-10-03T10:25:55.631Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.778 1504.4657 11:27:50.07M 2015-10-03T10:25:55.829Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.954 34.778 1504.4668 11:27:50.27M 2015-10-03T10:25:56.033Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4670 11:27:50.47M 2015-10-03T10:25:56.238Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.954 34.778 1504.4670 11:27:50.67M 2015-10-03T10:25:56.438Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.954 34.778 1504.4679 11:27:50.87M 2015-10-03T10:25:56.643Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.954 34.779 1504.4679 11:27:51.09M 2015-10-03T10:25:56.843Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.955 34.780 1504.4679 11:27:51.28M 2015-10-03T10:25:57.048Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.955 34.780 1504.4683 11:27:51.48M 2015-10-03T10:25:57.253Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4686 11:27:51.68M 2015-10-03T10:25:57.453Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4688 11:27:51.88M 2015-10-03T10:25:57.673Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4683 11:27:52.10M 2015-10-03T10:25:57.903Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.954 34.779 1504.4677 11:27:52.32M 2015-10-03T10:25:58.063Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.954 34.778 1504.4673 11:27:52.54M 2015-10-03T10:25:58.306Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.954 34.778 1504.4667 11:27:52.70M 2015-10-03T10:25:58.469Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.949 34.774 1504.4612 11:27:52.90M 2015-10-03T10:25:58.673Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4609 11:27:53.11M 2015-10-03T10:25:58.873Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.949 34.774 1504.4606 11:27:53.31M 2015-10-03T10:25:59.078Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.949 34.774 1504.4597 11:27:53.51M 2015-10-03T10:25:59.283Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.949 34.775 1504.4594 11:27:53.71M 2015-10-03T10:25:59.483Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4604 11:27:53.91M 2015-10-03T10:25:59.688Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.950 34.776 1504.4614 11:27:54.13M 2015-10-03T10:25:59.888Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.950 34.776 1504.4612 11:27:54.33M 2015-10-03T10:26:00.093Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4620 11:27:54.53M 2015-10-03T10:26:00.293Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.776 1504.4630 11:27:54.73M 2015-10-03T10:26:00.503Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.952 34.777 1504.4637 11:27:54.92M 2015-10-03T10:26:00.703Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4652 11:27:55.15M 2015-10-03T10:26:00.903Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4653 11:27:55.34M 2015-10-03T10:26:01.109Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.777 1504.4651 11:27:55.54M 2015-10-03T10:26:01.313Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4656 11:27:55.74M 2015-10-03T10:26:01.546Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.952 34.778 1504.4652 11:27:55.94M 2015-10-03T10:26:01.718Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.777 1504.4646 11:27:56.16M 2015-10-03T10:26:01.918Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4642 11:27:56.36M 2015-10-03T10:26:02.138Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.775 1504.4644 11:27:56.56M 2015-10-03T10:26:02.328Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.951 34.775 1504.4650 11:27:56.77M 2015-10-03T10:26:02.533Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.950 34.774 1504.4635 11:27:56.96M 2015-10-03T10:26:02.733Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.949 34.774 1504.4628 11:27:57.17M 2015-10-03T10:26:02.983Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.949 34.774 1504.4629 11:27:57.37M 2015-10-03T10:26:03.138Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.950 34.774 1504.4631 11:27:57.62M 2015-10-03T10:26:03.338Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.774 1504.4633 11:27:57.77M 2015-10-03T10:26:03.543Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.949 34.775 1504.4622 11:27:57.97M 2015-10-03T10:26:03.749Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.949 34.775 1504.4615 11:27:58.19M 2015-10-03T10:26:03.953Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.775 1504.4619 11:27:58.39M 2015-10-03T10:26:04.154Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4626 11:27:58.59M 2015-10-03T10:26:04.358Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.951 34.775 1504.4640 11:27:58.79M 2015-10-03T10:26:04.558Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.951 34.775 1504.4648 11:27:59.00M 2015-10-03T10:26:04.763Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4640 11:27:59.20M 2015-10-03T10:26:04.963Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4637 11:27:59.40M 2015-10-03T10:26:05.173Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.952 34.777 1504.4641 11:27:59.60M 2015-10-03T10:26:05.373Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.777 1504.4641 11:27:59.80M 2015-10-03T10:26:05.573Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.777 1504.4647 11:28:00.02M 2015-10-03T10:26:05.778Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4655 11:28:00.22M 2015-10-03T10:26:05.983Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4658 11:28:00.42M 2015-10-03T10:26:06.183Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.952 34.777 1504.4656 11:28:00.62M 2015-10-03T10:26:06.389Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.952 34.777 1504.4664 11:28:00.82M 2015-10-03T10:26:06.608Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.952 34.776 1504.4670 11:28:01.03M 2015-10-03T10:26:06.793Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.952 34.776 1504.4674 11:28:01.25M 2015-10-03T10:26:06.993Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.952 34.776 1504.4675 11:28:01.43M 2015-10-03T10:26:07.198Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.952 34.776 1504.4664 11:28:01.63M 2015-10-03T10:26:07.426Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.951 34.775 1504.4647 11:28:01.83M 2015-10-03T10:26:07.603Z|I-OCEAN7-304-XXXX| 27.03 14.253 41.951 34.776 1504.4645 11:28:02.05M 2015-10-03T10:26:07.808Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.952 34.776 1504.4662 11:28:02.25M 2015-10-03T10:26:08.009Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.952 34.776 1504.4659 11:28:02.45M 2015-10-03T10:26:08.214Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.951 34.775 1504.4653 11:28:02.65M 2015-10-03T10:26:08.414Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.951 34.775 1504.4655 11:28:02.84M 2015-10-03T10:26:08.619Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.951 34.775 1504.4646 11:28:03.06M 2015-10-03T10:26:08.823Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.776 1504.4631 11:28:03.26M 2015-10-03T10:26:09.029Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4624 11:28:03.46M 2015-10-03T10:26:09.229Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4619 11:28:03.66M 2015-10-03T10:26:09.430Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.949 34.774 1504.4612 11:28:03.86M 2015-10-03T10:26:09.638Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.949 34.775 1504.4607 11:28:04.08M 2015-10-03T10:26:09.838Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4600 11:28:04.28M 2015-10-03T10:26:10.038Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4600 11:28:04.48M 2015-10-03T10:26:10.243Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4598 11:28:04.68M 2015-10-03T10:26:10.448Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.950 34.775 1504.4596 11:28:04.88M 2015-10-03T10:26:10.648Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.949 34.775 1504.4601 11:28:05.09M 2015-10-03T10:26:10.848Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.949 34.775 1504.4604 11:28:05.29M 2015-10-03T10:26:11.074Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.950 34.776 1504.4602 11:28:05.49M 2015-10-03T10:26:11.258Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.776 1504.4592 11:28:05.71M 2015-10-03T10:26:11.463Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4597 11:28:05.89M 2015-10-03T10:26:11.663Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.950 34.776 1504.4587 11:28:06.11M 2015-10-03T10:26:11.869Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.951 34.777 1504.4594 11:28:06.31M 2015-10-03T10:26:12.070Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.951 34.777 1504.4598 11:28:06.51M 2015-10-03T10:26:12.274Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.952 34.778 1504.4608 11:28:06.70M 2015-10-03T10:26:12.479Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.952 34.778 1504.4617 11:28:06.91M 2015-10-03T10:26:12.679Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.952 34.778 1504.4623 11:28:07.12M 2015-10-03T10:26:12.884Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.952 34.778 1504.4625 11:28:07.32M 2015-10-03T10:26:13.089Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4626 11:28:07.52M 2015-10-03T10:26:13.294Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4625 11:28:07.72M 2015-10-03T10:26:13.494Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.779 1504.4625 11:28:07.92M 2015-10-03T10:26:13.694Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.779 1504.4629 11:28:08.14M 2015-10-03T10:26:13.899Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.780 1504.4629 11:28:08.34M 2015-10-03T10:26:14.104Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.779 1504.4625 11:28:08.54M 2015-10-03T10:26:14.309Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4622 11:28:08.74M 2015-10-03T10:26:14.509Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4626 11:28:08.94M 2015-10-03T10:26:14.710Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4636 11:28:09.15M 2015-10-03T10:26:14.914Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.777 1504.4640 11:28:09.35M 2015-10-03T10:26:15.119Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.776 1504.4636 11:28:09.55M 2015-10-03T10:26:15.319Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.776 1504.4640 11:28:09.75M 2015-10-03T10:26:15.539Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4640 11:28:09.95M 2015-10-03T10:26:15.724Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4634 11:28:10.18M 2015-10-03T10:26:15.929Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4629 11:28:10.37M 2015-10-03T10:26:16.134Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4626 11:28:10.57M 2015-10-03T10:26:16.334Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.776 1504.4619 11:28:10.76M 2015-10-03T10:26:16.539Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.950 34.775 1504.4602 11:28:10.96M 2015-10-03T10:26:16.744Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.774 1504.4596 11:28:11.18M 2015-10-03T10:26:16.944Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.948 34.773 1504.4595 11:28:11.38M 2015-10-03T10:26:17.149Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.776 1504.4620 11:28:11.58M 2015-10-03T10:26:17.350Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4618 11:28:11.78M 2015-10-03T10:26:17.554Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.776 1504.4613 11:28:12.00M 2015-10-03T10:26:17.754Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.777 1504.4607 11:28:12.20M 2015-10-03T10:26:17.959Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.951 34.778 1504.4600 11:28:12.40M 2015-10-03T10:26:18.164Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.952 34.779 1504.4606 11:28:12.60M 2015-10-03T10:26:18.364Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.953 34.780 1504.4608 11:28:12.80M 2015-10-03T10:26:18.569Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.954 34.781 1504.4613 11:28:13.01M 2015-10-03T10:26:18.786Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.953 34.780 1504.4611 11:28:13.21M 2015-10-03T10:26:18.974Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.954 34.780 1504.4625 11:28:13.41M 2015-10-03T10:26:19.179Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.952 34.778 1504.4609 11:28:13.61M 2015-10-03T10:26:19.386Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.952 34.778 1504.4602 11:28:13.81M 2015-10-03T10:26:19.584Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.952 34.778 1504.4603 11:28:14.03M 2015-10-03T10:26:19.784Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.952 34.778 1504.4612 11:28:14.23M 2015-10-03T10:26:20.004Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.952 34.778 1504.4607 11:28:14.43M 2015-10-03T10:26:20.194Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.952 34.778 1504.4604 11:28:14.64M 2015-10-03T10:26:20.426Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.952 34.778 1504.4600 11:28:14.82M 2015-10-03T10:26:20.599Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.951 34.777 1504.4590 11:28:15.04M 2015-10-03T10:26:20.804Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.951 34.777 1504.4594 11:28:15.24M 2015-10-03T10:26:21.004Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.951 34.777 1504.4604 11:28:15.44M 2015-10-03T10:26:21.209Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.951 34.776 1504.4611 11:28:15.64M 2015-10-03T10:26:21.409Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.951 34.776 1504.4617 11:28:15.84M 2015-10-03T10:26:21.614Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.951 34.776 1504.4619 11:28:16.06M 2015-10-03T10:26:21.819Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.951 34.777 1504.4623 11:28:16.26M 2015-10-03T10:26:22.019Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.952 34.777 1504.4625 11:28:16.46M 2015-10-03T10:26:22.224Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.952 34.777 1504.4628 11:28:16.65M 2015-10-03T10:26:22.424Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.953 34.778 1504.4641 11:28:16.85M 2015-10-03T10:26:22.630Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.777 1504.4647 11:28:17.07M 2015-10-03T10:26:22.829Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.952 34.777 1504.4648 11:28:17.27M 2015-10-03T10:26:23.034Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.777 1504.4661 11:28:17.47M 2015-10-03T10:26:23.239Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.954 34.778 1504.4672 11:28:17.67M 2015-10-03T10:26:23.444Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.954 34.778 1504.4664 11:28:17.87M 2015-10-03T10:26:23.644Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.954 34.778 1504.4667 11:28:18.09M 2015-10-03T10:26:23.866Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.954 34.778 1504.4675 11:28:18.29M 2015-10-03T10:26:24.054Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.954 34.778 1504.4673 11:28:18.48M 2015-10-03T10:26:24.254Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4668 11:28:18.69M 2015-10-03T10:26:24.474Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.953 34.778 1504.4667 11:28:18.89M 2015-10-03T10:26:24.659Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.953 34.777 1504.4656 11:28:19.12M 2015-10-03T10:26:24.864Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4637 11:28:19.30M 2015-10-03T10:26:25.064Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.777 1504.4634 11:28:19.50M 2015-10-03T10:26:25.270Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4636 11:28:19.70M 2015-10-03T10:26:25.474Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4641 11:28:19.90M 2015-10-03T10:26:25.674Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.776 1504.4626 11:28:20.12M 2015-10-03T10:26:25.879Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.951 34.776 1504.4618 11:28:20.32M 2015-10-03T10:26:26.079Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4618 11:28:20.52M 2015-10-03T10:26:26.284Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.951 34.776 1504.4618 11:28:20.71M 2015-10-03T10:26:26.484Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4628 11:28:20.92M 2015-10-03T10:26:26.706Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.775 1504.4626 11:28:21.13M 2015-10-03T10:26:26.894Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.775 1504.4619 11:28:21.33M 2015-10-03T10:26:27.094Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.949 34.775 1504.4607 11:28:21.53M 2015-10-03T10:26:27.299Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.949 34.775 1504.4611 11:28:21.73M 2015-10-03T10:26:27.504Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4607 11:28:21.93M 2015-10-03T10:26:27.704Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.949 34.774 1504.4611 11:28:22.15M 2015-10-03T10:26:27.904Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.949 34.774 1504.4611 11:28:22.34M 2015-10-03T10:26:28.146Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.774 1504.4608 11:28:22.54M 2015-10-03T10:26:28.314Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.948 34.773 1504.4598 11:28:22.74M 2015-10-03T10:26:28.519Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.948 34.774 1504.4591 11:28:22.94M 2015-10-03T10:26:28.719Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.948 34.774 1504.4594 11:28:23.16M 2015-10-03T10:26:28.939Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.948 34.774 1504.4594 11:28:23.36M 2015-10-03T10:26:29.124Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.774 1504.4587 11:28:23.58M 2015-10-03T10:26:29.334Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.949 34.775 1504.4583 11:28:23.76M 2015-10-03T10:26:29.529Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.949 34.775 1504.4586 11:28:23.96M 2015-10-03T10:26:29.734Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.949 34.775 1504.4579 11:28:24.18M 2015-10-03T10:26:29.939Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.949 34.775 1504.4572 11:28:24.38M 2015-10-03T10:26:30.139Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.948 34.775 1504.4579 11:28:24.58M 2015-10-03T10:26:30.344Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.948 34.775 1504.4580 11:28:24.78M 2015-10-03T10:26:30.550Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.775 1504.4579 11:28:24.97M 2015-10-03T10:26:30.749Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4585 11:28:25.19M 2015-10-03T10:26:30.954Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4586 11:28:25.39M 2015-10-03T10:26:31.159Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.948 34.775 1504.4581 11:28:25.59M 2015-10-03T10:26:31.359Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4586 11:28:25.79M 2015-10-03T10:26:31.564Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.948 34.774 1504.4585 11:28:26.01M 2015-10-03T10:26:31.764Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.948 34.774 1504.4586 11:28:26.21M 2015-10-03T10:26:31.964Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.948 34.774 1504.4590 11:28:26.41M 2015-10-03T10:26:32.174Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.948 34.774 1504.4596 11:28:26.60M 2015-10-03T10:26:32.374Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.948 34.774 1504.4594 11:28:26.81M 2015-10-03T10:26:32.579Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.774 1504.4600 11:28:27.02M 2015-10-03T10:26:32.779Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4618 11:28:27.22M 2015-10-03T10:26:32.985Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4630 11:28:27.42M 2015-10-03T10:26:33.185Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4633 11:28:27.62M 2015-10-03T10:26:33.410Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4629 11:28:27.82M 2015-10-03T10:26:33.594Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.775 1504.4626 11:28:28.06M 2015-10-03T10:26:33.794Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.775 1504.4619 11:28:28.24M 2015-10-03T10:26:33.999Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.776 1504.4618 11:28:28.44M 2015-10-03T10:26:34.200Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.951 34.776 1504.4619 11:28:28.64M 2015-10-03T10:26:34.405Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.951 34.777 1504.4614 11:28:28.83M 2015-10-03T10:26:34.610Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.951 34.777 1504.4623 11:28:29.05M 2015-10-03T10:26:34.809Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.952 34.777 1504.4634 11:28:29.25M 2015-10-03T10:26:35.015Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.778 1504.4644 11:28:29.45M 2015-10-03T10:26:35.220Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.953 34.778 1504.4650 11:28:29.65M 2015-10-03T10:26:35.420Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.778 1504.4656 11:28:29.85M 2015-10-03T10:26:35.625Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.953 34.778 1504.4648 11:28:30.07M 2015-10-03T10:26:35.825Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.777 1504.4647 11:28:30.27M 2015-10-03T10:26:36.030Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.952 34.777 1504.4640 11:28:30.47M 2015-10-03T10:26:36.230Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.777 1504.4625 11:28:30.66M 2015-10-03T10:26:36.435Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.776 1504.4645 11:28:30.86M 2015-10-03T10:26:36.640Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.776 1504.4645 11:28:31.08M 2015-10-03T10:26:36.840Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.776 1504.4641 11:28:31.28M 2015-10-03T10:26:37.045Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4630 11:28:31.48M 2015-10-03T10:26:37.245Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4623 11:28:31.68M 2015-10-03T10:26:37.450Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4619 11:28:31.88M 2015-10-03T10:26:37.650Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4620 11:28:32.10M 2015-10-03T10:26:37.875Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4623 11:28:32.29M 2015-10-03T10:26:38.060Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.775 1504.4620 11:28:32.51M 2015-10-03T10:26:38.260Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.776 1504.4619 11:28:32.69M 2015-10-03T10:26:38.465Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.776 1504.4622 11:28:32.89M 2015-10-03T10:26:38.670Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4622 11:28:33.11M 2015-10-03T10:26:38.870Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.951 34.776 1504.4618 11:28:33.31M 2015-10-03T10:26:39.075Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.951 34.777 1504.4614 11:28:33.51M 2015-10-03T10:26:39.280Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.951 34.777 1504.4617 11:28:33.71M 2015-10-03T10:26:39.480Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.951 34.777 1504.4617 11:28:33.91M 2015-10-03T10:26:39.685Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.952 34.778 1504.4617 11:28:34.13M 2015-10-03T10:26:39.890Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.952 34.778 1504.4628 11:28:34.33M 2015-10-03T10:26:40.090Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.778 1504.4644 11:28:34.53M 2015-10-03T10:26:40.295Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.777 1504.4651 11:28:34.73M 2015-10-03T10:26:40.495Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.953 34.777 1504.4646 11:28:34.92M 2015-10-03T10:26:40.700Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.952 34.777 1504.4648 11:28:35.14M 2015-10-03T10:26:40.900Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.952 34.777 1504.4653 11:28:35.34M 2015-10-03T10:26:41.105Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.952 34.776 1504.4647 11:28:35.54M 2015-10-03T10:26:41.306Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4640 11:28:35.74M 2015-10-03T10:26:41.510Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4635 11:28:35.94M 2015-10-03T10:26:41.715Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4641 11:28:36.16M 2015-10-03T10:26:41.915Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.951 34.775 1504.4648 11:28:36.36M 2015-10-03T10:26:42.120Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.951 34.775 1504.4651 11:28:36.56M 2015-10-03T10:26:42.340Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.951 34.775 1504.4651 11:28:36.75M 2015-10-03T10:26:42.525Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.951 34.775 1504.4646 11:28:36.97M 2015-10-03T10:26:42.730Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.950 34.775 1504.4647 11:28:37.17M 2015-10-03T10:26:42.930Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.950 34.775 1504.4641 11:28:37.37M 2015-10-03T10:26:43.135Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.950 34.775 1504.4644 11:28:37.57M 2015-10-03T10:26:43.340Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.951 34.775 1504.4648 11:28:37.77M 2015-10-03T10:26:43.545Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.951 34.776 1504.4652 11:28:37.97M 2015-10-03T10:26:43.745Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.951 34.776 1504.4655 11:28:38.19M 2015-10-03T10:26:43.981Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.951 34.775 1504.4651 11:28:38.39M 2015-10-03T10:26:44.145Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.952 34.775 1504.4664 11:28:38.59M 2015-10-03T10:26:44.350Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.952 34.775 1504.4666 11:28:38.78M 2015-10-03T10:26:44.555Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.952 34.775 1504.4662 11:28:39.00M 2015-10-03T10:26:44.760Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.951 34.776 1504.4657 11:28:39.20M 2015-10-03T10:26:44.965Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.951 34.776 1504.4651 11:28:39.40M 2015-10-03T10:26:45.165Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.951 34.775 1504.4653 11:28:39.60M 2015-10-03T10:26:45.365Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.951 34.775 1504.4656 11:28:39.80M 2015-10-03T10:26:45.570Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.951 34.775 1504.4658 11:28:40.02M 2015-10-03T10:26:45.775Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.951 34.775 1504.4658 11:28:40.22M 2015-10-03T10:26:45.975Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.951 34.775 1504.4650 11:28:40.42M 2015-10-03T10:26:46.180Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.950 34.774 1504.4641 11:28:40.61M 2015-10-03T10:26:46.385Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.774 1504.4631 11:28:40.81M 2015-10-03T10:26:46.585Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.949 34.774 1504.4624 11:28:41.03M 2015-10-03T10:26:46.805Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.949 34.774 1504.4628 11:28:41.23M 2015-10-03T10:26:47.026Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.949 34.774 1504.4624 11:28:41.45M 2015-10-03T10:26:47.195Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.949 34.774 1504.4624 11:28:41.63M 2015-10-03T10:26:47.400Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.949 34.774 1504.4620 11:28:41.83M 2015-10-03T10:26:47.600Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.949 34.774 1504.4620 11:28:42.05M 2015-10-03T10:26:47.805Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.949 34.774 1504.4628 11:28:42.25M 2015-10-03T10:26:48.010Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.949 34.774 1504.4623 11:28:42.45M 2015-10-03T10:26:48.210Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.949 34.774 1504.4617 11:28:42.64M 2015-10-03T10:26:48.416Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.949 34.774 1504.4607 11:28:42.84M 2015-10-03T10:26:48.620Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.949 34.774 1504.4598 11:28:43.06M 2015-10-03T10:26:48.820Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.949 34.774 1504.4598 11:28:43.26M 2015-10-03T10:26:49.020Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.950 34.775 1504.4617 11:28:43.46M 2015-10-03T10:26:49.225Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.775 1504.4622 11:28:43.66M 2015-10-03T10:26:49.425Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.775 1504.4622 11:28:43.86M 2015-10-03T10:26:49.630Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.776 1504.4619 11:28:44.07M 2015-10-03T10:26:49.835Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.776 1504.4622 11:28:44.28M 2015-10-03T10:26:50.040Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.951 34.777 1504.4625 11:28:44.48M 2015-10-03T10:26:50.240Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.952 34.777 1504.4618 11:28:44.68M 2015-10-03T10:26:50.445Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.952 34.777 1504.4623 11:28:44.87M 2015-10-03T10:26:50.666Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.952 34.777 1504.4629 11:28:45.09M 2015-10-03T10:26:50.850Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.952 34.777 1504.4631 11:28:45.29M 2015-10-03T10:26:51.055Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.777 1504.4636 11:28:45.49M 2015-10-03T10:26:51.270Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.777 1504.4641 11:28:45.69M 2015-10-03T10:26:51.455Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.777 1504.4644 11:28:45.90M 2015-10-03T10:26:51.660Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.777 1504.4634 11:28:46.11M 2015-10-03T10:26:51.866Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4625 11:28:46.30M 2015-10-03T10:26:52.065Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.950 34.775 1504.4612 11:28:46.50M 2015-10-03T10:26:52.270Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.775 1504.4602 11:28:46.70M 2015-10-03T10:26:52.475Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.949 34.775 1504.4592 11:28:46.90M 2015-10-03T10:26:52.680Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.949 34.775 1504.4589 11:28:47.12M 2015-10-03T10:26:52.880Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.949 34.775 1504.4587 11:28:47.32M 2015-10-03T10:26:53.101Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.948 34.775 1504.4576 11:28:47.52M 2015-10-03T10:26:53.285Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.948 34.775 1504.4569 11:28:47.72M 2015-10-03T10:26:53.485Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.948 34.775 1504.4562 11:28:47.92M 2015-10-03T10:26:53.695Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.948 34.775 1504.4559 11:28:48.14M 2015-10-03T10:26:53.895Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.949 34.776 1504.4562 11:28:48.33M 2015-10-03T10:26:54.107Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.948 34.776 1504.4556 11:28:48.54M 2015-10-03T10:26:54.300Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.948 34.775 1504.4551 11:28:48.73M 2015-10-03T10:26:54.500Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.948 34.776 1504.4546 11:28:48.93M 2015-10-03T10:26:54.705Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.944 34.772 1504.4503 11:28:49.15M 2015-10-03T10:26:54.915Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.944 34.772 1504.4503 11:28:49.35M 2015-10-03T10:26:55.110Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.956 34.783 1504.4628 11:28:49.55M 2015-10-03T10:26:55.315Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.957 34.784 1504.4642 11:28:49.75M 2015-10-03T10:26:55.520Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.958 34.784 1504.4655 11:28:49.95M 2015-10-03T10:26:55.740Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.959 34.785 1504.4677 11:28:50.17M 2015-10-03T10:26:55.925Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.960 34.786 1504.4690 11:28:50.38M 2015-10-03T10:26:56.125Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.960 34.786 1504.4698 11:28:50.56M 2015-10-03T10:26:56.335Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.961 34.786 1504.4713 11:28:50.76M 2015-10-03T10:26:56.535Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.961 34.786 1504.4724 11:28:50.96M 2015-10-03T10:26:56.735Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.961 34.785 1504.4728 11:28:51.18M 2015-10-03T10:26:56.941Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.960 34.785 1504.4722 11:28:51.38M 2015-10-03T10:26:57.145Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.959 34.784 1504.4720 11:28:51.58M 2015-10-03T10:26:57.351Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.959 34.783 1504.4720 11:28:51.78M 2015-10-03T10:26:57.547Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.958 34.782 1504.4717 11:28:52.00M 2015-10-03T10:26:57.751Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.956 34.780 1504.4707 11:28:52.19M 2015-10-03T10:26:57.956Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.954 34.778 1504.4688 11:28:52.39M 2015-10-03T10:26:58.161Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.953 34.777 1504.4673 11:28:52.60M 2015-10-03T10:26:58.361Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.947 34.772 1504.4614 11:28:52.79M 2015-10-03T10:26:58.561Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.947 34.771 1504.4607 11:28:53.01M 2015-10-03T10:26:58.766Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.946 34.771 1504.4602 11:28:53.21M 2015-10-03T10:26:58.971Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.945 34.770 1504.4598 11:28:53.41M 2015-10-03T10:26:59.176Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.945 34.770 1504.4595 11:28:53.61M 2015-10-03T10:26:59.376Z|I-OCEAN7-304-XXXX| 27.03 14.253 41.946 34.770 1504.4591 11:28:53.81M 2015-10-03T10:26:59.581Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.946 34.771 1504.4602 11:28:54.03M 2015-10-03T10:26:59.786Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.948 34.772 1504.4615 11:28:54.23M 2015-10-03T10:26:59.986Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.949 34.773 1504.4626 11:28:54.42M 2015-10-03T10:27:00.206Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.950 34.774 1504.4641 11:28:54.62M 2015-10-03T10:27:00.426Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.951 34.775 1504.4656 11:28:54.84M 2015-10-03T10:27:00.596Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.952 34.776 1504.4663 11:28:55.04M 2015-10-03T10:27:00.801Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.953 34.777 1504.4675 11:28:55.24M 2015-10-03T10:27:01.001Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.952 34.776 1504.4653 11:28:55.44M 2015-10-03T10:27:01.206Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.952 34.776 1504.4653 11:28:55.64M 2015-10-03T10:27:01.411Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.952 34.776 1504.4664 11:28:55.84M 2015-10-03T10:27:01.611Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.952 34.776 1504.4663 11:28:56.06M 2015-10-03T10:27:01.811Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.952 34.776 1504.4663 11:28:56.26M 2015-10-03T10:27:02.016Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.952 34.776 1504.4664 11:28:56.45M 2015-10-03T10:27:02.221Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.952 34.777 1504.4664 11:28:56.65M 2015-10-03T10:27:02.421Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.952 34.777 1504.4658 11:28:56.85M 2015-10-03T10:27:02.626Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.777 1504.4659 11:28:57.07M 2015-10-03T10:27:02.831Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.952 34.777 1504.4656 11:28:57.27M 2015-10-03T10:27:03.031Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.953 34.777 1504.4663 11:28:57.47M 2015-10-03T10:27:03.236Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.953 34.777 1504.4664 11:28:57.67M 2015-10-03T10:27:03.436Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.778 1504.4662 11:28:57.87M 2015-10-03T10:27:03.641Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4657 11:28:58.09M 2015-10-03T10:27:03.846Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.777 1504.4648 11:28:58.28M 2015-10-03T10:27:04.046Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.952 34.777 1504.4641 11:28:58.49M 2015-10-03T10:27:04.251Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.778 1504.4641 11:28:58.68M 2015-10-03T10:27:04.456Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4644 11:28:58.88M 2015-10-03T10:27:04.671Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.952 34.777 1504.4635 11:28:59.10M 2015-10-03T10:27:04.856Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.944 34.770 1504.4535 11:28:59.31M 2015-10-03T10:27:05.061Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.942 34.768 1504.4518 11:28:59.50M 2015-10-03T10:27:05.266Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.941 34.767 1504.4510 11:28:59.70M 2015-10-03T10:27:05.466Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.941 34.767 1504.4518 11:28:59.90M 2015-10-03T10:27:05.671Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.940 34.766 1504.4513 11:29:00.11M 2015-10-03T10:27:05.871Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.940 34.766 1504.4507 11:29:00.31M 2015-10-03T10:27:06.076Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.939 34.765 1504.4495 11:29:00.51M 2015-10-03T10:27:06.281Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.938 34.764 1504.4490 11:29:00.71M 2015-10-03T10:27:06.481Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.942 34.768 1504.4535 11:29:00.91M 2015-10-03T10:27:06.706Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.943 34.768 1504.4552 11:29:01.13M 2015-10-03T10:27:06.886Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.944 34.769 1504.4553 11:29:01.33M 2015-10-03T10:27:07.091Z|I-OCEAN7-304-XXXX| 27.03 14.253 41.944 34.768 1504.4564 11:29:01.53M 2015-10-03T10:27:07.296Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.944 34.769 1504.4578 11:29:01.73M 2015-10-03T10:27:07.496Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.945 34.769 1504.4578 11:29:01.93M 2015-10-03T10:27:07.701Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.945 34.770 1504.4583 11:29:02.15M 2015-10-03T10:27:07.906Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.946 34.771 1504.4595 11:29:02.34M 2015-10-03T10:27:08.106Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.946 34.771 1504.4591 11:29:02.54M 2015-10-03T10:27:08.311Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.946 34.772 1504.4597 11:29:02.74M 2015-10-03T10:27:08.511Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.947 34.772 1504.4601 11:29:02.94M 2015-10-03T10:27:08.716Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.773 1504.4598 11:29:03.16M 2015-10-03T10:27:08.921Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.772 1504.4603 11:29:03.36M 2015-10-03T10:27:09.141Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.948 34.773 1504.4618 11:29:03.56M 2015-10-03T10:27:09.326Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.948 34.773 1504.4614 11:29:03.77M 2015-10-03T10:27:09.531Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.948 34.773 1504.4609 11:29:03.96M 2015-10-03T10:27:09.731Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.948 34.773 1504.4613 11:29:04.18M 2015-10-03T10:27:09.936Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.948 34.773 1504.4611 11:29:04.37M 2015-10-03T10:27:10.136Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.948 34.772 1504.4618 11:29:04.57M 2015-10-03T10:27:10.341Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.948 34.772 1504.4625 11:29:04.77M 2015-10-03T10:27:10.546Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.948 34.772 1504.4628 11:29:04.97M 2015-10-03T10:27:10.746Z|I-OCEAN7-304-XXXX| 27.05 14.254 41.948 34.772 1504.4634 11:29:05.19M 2015-10-03T10:27:10.951Z|I-OCEAN7-304-XXXX| 27.05 14.254 41.949 34.772 1504.4637 11:29:05.39M 2015-10-03T10:27:11.151Z|I-OCEAN7-304-XXXX| 27.05 14.254 41.949 34.773 1504.4639 11:29:05.59M 2015-10-03T10:27:11.356Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.949 34.773 1504.4636 11:29:05.79M 2015-10-03T10:27:11.556Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.949 34.774 1504.4629 11:29:06.01M 2015-10-03T10:27:11.761Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.950 34.774 1504.4630 11:29:06.20M 2015-10-03T10:27:11.966Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.950 34.775 1504.4622 11:29:06.41M 2015-10-03T10:27:12.166Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.776 1504.4608 11:29:06.60M 2015-10-03T10:27:12.371Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.776 1504.4602 11:29:06.80M 2015-10-03T10:27:12.576Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.950 34.776 1504.4597 11:29:07.02M 2015-10-03T10:27:12.786Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.951 34.777 1504.4597 11:29:07.22M 2015-10-03T10:27:12.981Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.951 34.778 1504.4602 11:29:07.42M 2015-10-03T10:27:13.181Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.952 34.778 1504.4608 11:29:07.62M 2015-10-03T10:27:13.386Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.952 34.778 1504.4597 11:29:07.82M 2015-10-03T10:27:13.606Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.952 34.778 1504.4602 11:29:08.04M 2015-10-03T10:27:13.791Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.952 34.778 1504.4596 11:29:08.25M 2015-10-03T10:27:13.996Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.951 34.778 1504.4592 11:29:08.43M 2015-10-03T10:27:14.196Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.951 34.778 1504.4594 11:29:08.63M 2015-10-03T10:27:14.396Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.951 34.777 1504.4602 11:29:08.83M 2015-10-03T10:27:14.601Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4609 11:29:09.05M 2015-10-03T10:27:14.806Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4615 11:29:09.25M 2015-10-03T10:27:15.011Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.952 34.777 1504.4628 11:29:09.45M 2015-10-03T10:27:15.211Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4640 11:29:09.65M 2015-10-03T10:27:15.417Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.775 1504.4613 11:29:09.85M 2015-10-03T10:27:15.621Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.775 1504.4620 11:29:10.07M 2015-10-03T10:27:15.821Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.950 34.775 1504.4623 11:29:10.26M 2015-10-03T10:27:16.021Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.950 34.775 1504.4624 11:29:10.46M 2015-10-03T10:27:16.226Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.776 1504.4624 11:29:10.66M 2015-10-03T10:27:16.426Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4624 11:29:10.86M 2015-10-03T10:27:16.636Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.950 34.776 1504.4613 11:29:11.08M 2015-10-03T10:27:16.836Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.950 34.776 1504.4603 11:29:11.28M 2015-10-03T10:27:17.041Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.950 34.776 1504.4604 11:29:11.48M 2015-10-03T10:27:17.246Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.950 34.776 1504.4606 11:29:11.68M 2015-10-03T10:27:17.446Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.950 34.776 1504.4614 11:29:11.88M 2015-10-03T10:27:17.646Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.775 1504.4612 11:29:12.10M 2015-10-03T10:27:17.851Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.775 1504.4615 11:29:12.29M 2015-10-03T10:27:18.072Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.950 34.775 1504.4613 11:29:12.49M 2015-10-03T10:27:18.262Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.776 1504.4623 11:29:12.71M 2015-10-03T10:27:18.461Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4628 11:29:12.89M 2015-10-03T10:27:18.661Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4623 11:29:13.11M 2015-10-03T10:27:18.866Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.776 1504.4620 11:29:13.31M 2015-10-03T10:27:19.071Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4622 11:29:13.51M 2015-10-03T10:27:19.276Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.951 34.776 1504.4623 11:29:13.71M 2015-10-03T10:27:19.476Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.950 34.775 1504.4620 11:29:13.91M 2015-10-03T10:27:19.682Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.950 34.775 1504.4622 11:29:14.12M 2015-10-03T10:27:19.881Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.950 34.775 1504.4628 11:29:14.32M 2015-10-03T10:27:20.086Z|I-OCEAN7-304-XXXX| 27.03 14.253 41.950 34.775 1504.4631 11:29:14.52M 2015-10-03T10:27:20.291Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.950 34.775 1504.4641 11:29:14.72M 2015-10-03T10:27:20.491Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.951 34.775 1504.4648 11:29:14.92M 2015-10-03T10:27:20.697Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.952 34.776 1504.4659 11:29:15.14M 2015-10-03T10:27:20.906Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.952 34.779 1504.4587 11:29:15.34M 2015-10-03T10:27:21.102Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.952 34.780 1504.4586 11:29:15.54M 2015-10-03T10:27:21.306Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.952 34.780 1504.4586 11:29:15.74M 2015-10-03T10:27:21.506Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.952 34.780 1504.4578 11:29:15.94M 2015-10-03T10:27:21.712Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.952 34.780 1504.4574 11:29:16.16M 2015-10-03T10:27:21.917Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.951 34.779 1504.4569 11:29:16.35M 2015-10-03T10:27:22.117Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.951 34.779 1504.4557 11:29:16.55M 2015-10-03T10:27:22.322Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.951 34.779 1504.4551 11:29:16.75M 2015-10-03T10:27:22.542Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.951 34.778 1504.4558 11:29:16.95M 2015-10-03T10:27:22.727Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.951 34.778 1504.4572 11:29:17.19M 2015-10-03T10:27:22.927Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.951 34.778 1504.4574 11:29:17.37M 2015-10-03T10:27:23.132Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.951 34.778 1504.4590 11:29:17.57M 2015-10-03T10:27:23.332Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.951 34.778 1504.4606 11:29:17.77M 2015-10-03T10:27:23.537Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.778 1504.4611 11:29:17.96M 2015-10-03T10:27:23.742Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4615 11:29:18.18M 2015-10-03T10:27:23.942Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.952 34.777 1504.4625 11:29:18.38M 2015-10-03T10:27:24.147Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4625 11:29:18.58M 2015-10-03T10:27:24.352Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.951 34.777 1504.4613 11:29:18.78M 2015-10-03T10:27:24.552Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4614 11:29:19.00M 2015-10-03T10:27:24.757Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4611 11:29:19.20M 2015-10-03T10:27:24.962Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.777 1504.4619 11:29:19.40M 2015-10-03T10:27:25.162Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.951 34.777 1504.4622 11:29:19.60M 2015-10-03T10:27:25.367Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.952 34.777 1504.4623 11:29:19.80M 2015-10-03T10:27:25.567Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.952 34.777 1504.4620 11:29:20.02M 2015-10-03T10:27:25.772Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.952 34.777 1504.4622 11:29:20.21M 2015-10-03T10:27:25.972Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.951 34.777 1504.4614 11:29:20.41M 2015-10-03T10:27:26.177Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.776 1504.4606 11:29:20.61M 2015-10-03T10:27:26.377Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.775 1504.4600 11:29:20.81M 2015-10-03T10:27:26.582Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.949 34.775 1504.4597 11:29:21.03M 2015-10-03T10:27:26.787Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.949 34.775 1504.4598 11:29:21.23M 2015-10-03T10:27:27.007Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.949 34.774 1504.4597 11:29:21.43M 2015-10-03T10:27:27.192Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.948 34.774 1504.4596 11:29:21.64M 2015-10-03T10:27:27.392Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.773 1504.4601 11:29:21.82M 2015-10-03T10:27:27.597Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.773 1504.4595 11:29:22.05M 2015-10-03T10:27:27.802Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.773 1504.4594 11:29:22.25M 2015-10-03T10:27:28.002Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.948 34.773 1504.4595 11:29:22.44M 2015-10-03T10:27:28.207Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.948 34.773 1504.4597 11:29:22.64M 2015-10-03T10:27:28.412Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.948 34.773 1504.4594 11:29:22.84M 2015-10-03T10:27:28.612Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.773 1504.4589 11:29:23.06M 2015-10-03T10:27:28.812Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.773 1504.4587 11:29:23.26M 2015-10-03T10:27:29.017Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.774 1504.4589 11:29:23.46M 2015-10-03T10:27:29.222Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.774 1504.4592 11:29:23.66M 2015-10-03T10:27:29.467Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.948 34.774 1504.4600 11:29:23.86M 2015-10-03T10:27:29.627Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.949 34.774 1504.4601 11:29:24.08M 2015-10-03T10:27:29.832Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.949 34.775 1504.4603 11:29:24.27M 2015-10-03T10:27:30.032Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.775 1504.4602 11:29:24.47M 2015-10-03T10:27:30.237Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.775 1504.4600 11:29:24.67M 2015-10-03T10:27:30.442Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.950 34.775 1504.4597 11:29:24.87M 2015-10-03T10:27:30.642Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.776 1504.4594 11:29:25.09M 2015-10-03T10:27:30.847Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.776 1504.4597 11:29:25.29M 2015-10-03T10:27:31.052Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.950 34.776 1504.4600 11:29:25.49M 2015-10-03T10:27:31.252Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.950 34.776 1504.4596 11:29:25.69M 2015-10-03T10:27:31.472Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.776 1504.4590 11:29:25.89M 2015-10-03T10:27:31.657Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.776 1504.4584 11:29:26.12M 2015-10-03T10:27:31.862Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.949 34.776 1504.4583 11:29:26.30M 2015-10-03T10:27:32.062Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.949 34.775 1504.4587 11:29:26.50M 2015-10-03T10:27:32.267Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.949 34.775 1504.4585 11:29:26.70M 2015-10-03T10:27:32.470Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.949 34.775 1504.4585 11:29:26.90M 2015-10-03T10:27:32.677Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.948 34.774 1504.4585 11:29:27.12M 2015-10-03T10:27:32.877Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.948 34.774 1504.4587 11:29:27.32M 2015-10-03T10:27:33.077Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.947 34.773 1504.4581 11:29:27.52M 2015-10-03T10:27:33.282Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.947 34.773 1504.4579 11:29:27.72M 2015-10-03T10:27:33.487Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.947 34.773 1504.4584 11:29:27.92M 2015-10-03T10:27:33.687Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.947 34.773 1504.4590 11:29:28.14M 2015-10-03T10:27:33.892Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.948 34.773 1504.4595 11:29:28.33M 2015-10-03T10:27:34.097Z|I-OCEAN7-304-XXXX| 27.03 14.253 41.948 34.773 1504.4606 11:29:28.53M 2015-10-03T10:27:34.297Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.948 34.773 1504.4619 11:29:28.73M 2015-10-03T10:27:34.503Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.949 34.773 1504.4628 11:29:28.93M 2015-10-03T10:27:34.703Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.950 34.774 1504.4634 11:29:29.15M 2015-10-03T10:27:34.907Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.950 34.775 1504.4637 11:29:29.35M 2015-10-03T10:27:35.107Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.775 1504.4637 11:29:29.55M 2015-10-03T10:27:35.312Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4633 11:29:29.75M 2015-10-03T10:27:35.517Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.952 34.777 1504.4635 11:29:29.94M 2015-10-03T10:27:35.717Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.952 34.777 1504.4629 11:29:30.17M 2015-10-03T10:27:35.937Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.952 34.777 1504.4626 11:29:30.36M 2015-10-03T10:27:36.122Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.778 1504.4630 11:29:30.58M 2015-10-03T10:27:36.332Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.779 1504.4640 11:29:30.76M 2015-10-03T10:27:36.527Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.953 34.779 1504.4633 11:29:30.96M 2015-10-03T10:27:36.732Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.780 1504.4631 11:29:31.18M 2015-10-03T10:27:36.937Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.780 1504.4636 11:29:31.38M 2015-10-03T10:27:37.137Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.954 34.780 1504.4633 11:29:31.58M 2015-10-03T10:27:37.342Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.953 34.779 1504.4623 11:29:31.77M 2015-10-03T10:27:37.547Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.953 34.779 1504.4613 11:29:32.98M 2015-10-03T10:27:37.753Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.953 34.779 1504.4618 11:29:32.19M 2015-10-03T10:27:37.952Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.953 34.779 1504.4626 11:29:32.40M 2015-10-03T10:27:38.157Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.953 34.779 1504.4629 11:29:32.59M 2015-10-03T10:27:38.357Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.953 34.779 1504.4629 11:29:32.79M 2015-10-03T10:27:38.562Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.952 34.778 1504.4626 11:29:33.01M 2015-10-03T10:27:38.767Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4623 11:29:33.21M 2015-10-03T10:27:38.967Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.951 34.777 1504.4620 11:29:33.41M 2015-10-03T10:27:39.172Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.951 34.776 1504.4622 11:29:33.61M 2015-10-03T10:27:39.372Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.951 34.776 1504.4617 11:29:33.81M 2015-10-03T10:27:39.577Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4612 11:29:34.03M 2015-10-03T10:27:39.782Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.775 1504.4611 11:29:34.22M 2015-10-03T10:27:39.982Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.775 1504.4604 11:29:34.42M 2015-10-03T10:27:40.182Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.776 1504.4602 11:29:34.62M 2015-10-03T10:27:40.407Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.776 1504.4607 11:29:34.82M 2015-10-03T10:27:40.592Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.950 34.775 1504.4625 11:29:35.06M 2015-10-03T10:27:40.792Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4626 11:29:35.24M 2015-10-03T10:27:40.997Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4635 11:29:35.43M 2015-10-03T10:27:41.202Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.775 1504.4636 11:29:35.64M 2015-10-03T10:27:41.402Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.775 1504.4634 11:29:35.84M 2015-10-03T10:27:41.607Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.951 34.775 1504.4642 11:29:36.06M 2015-10-03T10:27:41.812Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.952 34.776 1504.4655 11:29:36.25M 2015-10-03T10:27:42.012Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.952 34.777 1504.4655 11:29:36.45M 2015-10-03T10:27:42.212Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.952 34.776 1504.4647 11:29:36.65M 2015-10-03T10:27:42.418Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.951 34.776 1504.4636 11:29:36.85M 2015-10-03T10:27:42.623Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.951 34.776 1504.4635 11:29:37.07M 2015-10-03T10:27:42.828Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4634 11:29:37.27M 2015-10-03T10:27:43.030Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4637 11:29:37.47M 2015-10-03T10:27:43.233Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4631 11:29:37.67M 2015-10-03T10:27:43.466Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.951 34.776 1504.4629 11:29:37.87M 2015-10-03T10:27:43.637Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.951 34.776 1504.4617 11:29:38.09M 2015-10-03T10:27:43.843Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.951 34.776 1504.4614 11:29:38.28M 2015-10-03T10:27:44.043Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.950 34.776 1504.4607 11:29:38.48M 2015-10-03T10:27:44.266Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.950 34.776 1504.4613 11:29:38.68M 2015-10-03T10:27:44.448Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.951 34.777 1504.4623 11:29:38.88M 2015-10-03T10:27:44.653Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.952 34.777 1504.4620 11:29:39.10M 2015-10-03T10:27:44.873Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.951 34.777 1504.4611 11:29:39.30M 2015-10-03T10:27:45.057Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.951 34.777 1504.4617 11:29:39.51M 2015-10-03T10:27:45.263Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.951 34.777 1504.4625 11:29:39.70M 2015-10-03T10:27:45.463Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.777 1504.4633 11:29:39.90M 2015-10-03T10:27:45.670Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.952 34.777 1504.4636 11:29:40.11M 2015-10-03T10:27:45.869Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.952 34.777 1504.4642 11:29:40.31M 2015-10-03T10:27:46.073Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.952 34.777 1504.4645 11:29:40.51M 2015-10-03T10:27:46.273Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.952 34.777 1504.4639 11:29:40.71M 2015-10-03T10:27:46.483Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.952 34.777 1504.4636 11:29:40.91M 2015-10-03T10:27:46.683Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.778 1504.4640 11:29:41.13M 2015-10-03T10:27:46.888Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.953 34.778 1504.4645 11:29:41.33M 2015-10-03T10:27:47.088Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.954 34.779 1504.4653 11:29:41.53M 2015-10-03T10:27:47.293Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.954 34.779 1504.4650 11:29:41.72M 2015-10-03T10:27:47.493Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.953 34.778 1504.4644 11:29:41.93M 2015-10-03T10:27:47.698Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.953 34.778 1504.4646 11:29:42.14M 2015-10-03T10:27:47.903Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.778 1504.4645 11:29:42.34M 2015-10-03T10:27:48.108Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.779 1504.4644 11:29:42.54M 2015-10-03T10:27:48.310Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4613 11:29:42.74M 2015-10-03T10:27:48.509Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.949 34.774 1504.4594 11:29:42.94M 2015-10-03T10:27:48.713Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.948 34.774 1504.4581 11:29:43.16M 2015-10-03T10:27:48.913Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.948 34.774 1504.4572 11:29:43.36M 2015-10-03T10:27:49.118Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.948 34.774 1504.4569 11:29:43.56M 2015-10-03T10:27:49.338Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.948 34.774 1504.4565 11:29:43.76M 2015-10-03T10:27:49.528Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.948 34.775 1504.4568 11:29:43.97M 2015-10-03T10:27:49.728Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.948 34.775 1504.4569 11:29:44.17M 2015-10-03T10:27:49.933Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.948 34.775 1504.4570 11:29:44.37M 2015-10-03T10:27:50.133Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.948 34.775 1504.4570 11:29:44.57M 2015-10-03T10:27:50.338Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.949 34.776 1504.4576 11:29:44.77M 2015-10-03T10:27:50.538Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.776 1504.4587 11:29:44.97M 2015-10-03T10:27:50.743Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.951 34.778 1504.4607 11:29:45.19M 2015-10-03T10:27:50.950Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.952 34.777 1504.4659 11:29:45.39M 2015-10-03T10:27:51.149Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.953 34.777 1504.4674 11:29:45.59M 2015-10-03T10:27:51.353Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.953 34.777 1504.4674 11:29:45.79M 2015-10-03T10:27:51.553Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.953 34.777 1504.4685 11:29:46.00M 2015-10-03T10:27:51.758Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.953 34.777 1504.4681 11:29:46.20M 2015-10-03T10:27:51.963Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.953 34.776 1504.4678 11:29:46.40M 2015-10-03T10:27:52.163Z|I-OCEAN7-304-XXXX| 27.06 14.254 41.952 34.776 1504.4678 11:29:46.60M 2015-10-03T10:27:52.368Z|I-OCEAN7-304-XXXX| 27.04 14.254 41.952 34.775 1504.4675 11:29:46.80M 2015-10-03T10:27:52.568Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.951 34.775 1504.4661 11:29:47.02M 2015-10-03T10:27:52.773Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.951 34.775 1504.4652 11:29:47.22M 2015-10-03T10:27:52.978Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.951 34.775 1504.4648 11:29:47.42M 2015-10-03T10:27:53.183Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.951 34.775 1504.4651 11:29:47.62M 2015-10-03T10:27:53.383Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.951 34.775 1504.4653 11:29:47.82M 2015-10-03T10:27:53.583Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.951 34.775 1504.4641 11:29:48.03M 2015-10-03T10:27:53.808Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.957 34.781 1504.4716 11:29:48.23M 2015-10-03T10:27:53.993Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.958 34.781 1504.4719 11:29:48.45M 2015-10-03T10:27:54.198Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.958 34.782 1504.4728 11:29:48.63M 2015-10-03T10:27:54.398Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.959 34.783 1504.4740 11:29:48.83M 2015-10-03T10:27:54.603Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.959 34.783 1504.4733 11:29:49.05M 2015-10-03T10:27:54.803Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.965 34.788 1504.4786 11:29:49.25M 2015-10-03T10:27:55.008Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.961 34.785 1504.4749 11:29:49.45M 2015-10-03T10:27:55.208Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.960 34.784 1504.4731 11:29:49.65M 2015-10-03T10:27:55.413Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.959 34.783 1504.4722 11:29:49.85M 2015-10-03T10:27:55.618Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.958 34.782 1504.4728 11:29:50.07M 2015-10-03T10:27:55.818Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.958 34.782 1504.4733 11:29:50.27M 2015-10-03T10:27:56.023Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.958 34.782 1504.4735 11:29:50.46M 2015-10-03T10:27:56.230Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.959 34.783 1504.4733 11:29:50.66M 2015-10-03T10:27:56.429Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.954 34.778 1504.4688 11:29:50.86M 2015-10-03T10:27:56.633Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.953 34.777 1504.4683 11:29:51.08M 2015-10-03T10:27:56.833Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.958 34.782 1504.4724 11:29:51.28M 2015-10-03T10:27:57.038Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.959 34.783 1504.4720 11:29:51.48M 2015-10-03T10:27:57.243Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.959 34.783 1504.4719 11:29:51.68M 2015-10-03T10:27:57.443Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.959 34.784 1504.4713 11:29:51.88M 2015-10-03T10:27:57.648Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.959 34.784 1504.4720 11:29:52.09M 2015-10-03T10:27:57.848Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.959 34.783 1504.4720 11:29:52.29M 2015-10-03T10:27:58.053Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.959 34.783 1504.4718 11:29:52.49M 2015-10-03T10:27:58.273Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.959 34.784 1504.4720 11:29:52.69M 2015-10-03T10:27:58.458Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.959 34.784 1504.4711 11:29:52.91M 2015-10-03T10:27:58.663Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.958 34.783 1504.4701 11:29:53.11M 2015-10-03T10:27:58.863Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.958 34.783 1504.4694 11:29:53.31M 2015-10-03T10:27:59.069Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.957 34.782 1504.4681 11:29:53.51M 2015-10-03T10:27:59.273Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.956 34.782 1504.4663 11:29:53.71M 2015-10-03T10:27:59.473Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.955 34.781 1504.4657 11:29:53.91M 2015-10-03T10:27:59.673Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.955 34.780 1504.4651 11:29:54.12M 2015-10-03T10:27:59.878Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.954 34.779 1504.4650 11:29:54.32M 2015-10-03T10:28:00.083Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.953 34.778 1504.4652 11:29:54.52M 2015-10-03T10:28:00.288Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.956 34.781 1504.4684 11:29:54.72M 2015-10-03T10:28:00.488Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.956 34.780 1504.4696 11:29:54.92M 2015-10-03T10:28:00.693Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.956 34.780 1504.4688 11:29:55.14M 2015-10-03T10:28:00.893Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.956 34.780 1504.4695 11:29:55.34M 2015-10-03T10:28:01.093Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.957 34.781 1504.4702 11:29:55.54M 2015-10-03T10:28:01.298Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.957 34.781 1504.4706 11:29:55.73M 2015-10-03T10:28:01.503Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.957 34.781 1504.4711 11:29:55.93M 2015-10-03T10:28:01.709Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.958 34.782 1504.4714 11:29:56.15M 2015-10-03T10:28:01.908Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.958 34.782 1504.4713 11:29:56.35M 2015-10-03T10:28:02.113Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.958 34.782 1504.4706 11:29:56.55M 2015-10-03T10:28:02.318Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.958 34.782 1504.4705 11:29:56.75M 2015-10-03T10:28:02.518Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.958 34.782 1504.4698 11:29:56.95M 2015-10-03T10:28:02.739Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4606 11:29:57.17M 2015-10-03T10:28:02.923Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.775 1504.4587 11:29:57.38M 2015-10-03T10:28:03.123Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.775 1504.4580 11:29:57.56M 2015-10-03T10:28:03.346Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.948 34.775 1504.4567 11:29:57.76M 2015-10-03T10:28:03.533Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.947 34.774 1504.4548 11:29:57.96M 2015-10-03T10:28:03.738Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.947 34.774 1504.4550 11:29:58.18M 2015-10-03T10:28:03.938Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.946 34.773 1504.4542 11:29:58.38M 2015-10-03T10:28:04.143Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.946 34.773 1504.4539 11:29:58.58M 2015-10-03T10:28:04.343Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.947 34.774 1504.4554 11:29:58.78M 2015-10-03T10:28:04.548Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.947 34.774 1504.4562 11:29:59.00M 2015-10-03T10:28:04.753Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.948 34.775 1504.4569 11:29:59.20M 2015-10-03T10:28:04.953Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.949 34.775 1504.4580 11:29:59.40M 2015-10-03T10:28:05.158Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.950 34.776 1504.4595 11:29:59.60M 2015-10-03T10:28:05.364Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4608 11:29:59.79M 2015-10-03T10:28:05.564Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.951 34.777 1504.4619 11:30:00.01M 2015-10-03T10:28:05.763Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4642 11:30:00.21M 2015-10-03T10:28:05.968Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4651 11:30:00.41M 2015-10-03T10:28:06.173Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.778 1504.4659 11:30:00.61M 2015-10-03T10:28:06.386Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.778 1504.4666 11:30:00.81M 2015-10-03T10:28:06.578Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.953 34.778 1504.4672 11:30:01.03M 2015-10-03T10:28:06.778Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.954 34.778 1504.4668 11:30:01.23M 2015-10-03T10:28:06.987Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.778 1504.4664 11:30:01.42M 2015-10-03T10:28:07.204Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.778 1504.4664 11:30:01.62M 2015-10-03T10:28:07.390Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.953 34.777 1504.4664 11:30:01.84M 2015-10-03T10:28:07.594Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.778 1504.4664 11:30:02.04M 2015-10-03T10:28:07.799Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.953 34.778 1504.4663 11:30:02.24M 2015-10-03T10:28:07.999Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.953 34.778 1504.4661 11:30:02.44M 2015-10-03T10:28:08.204Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.953 34.778 1504.4656 11:30:02.64M 2015-10-03T10:28:08.409Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.953 34.778 1504.4646 11:30:02.84M 2015-10-03T10:28:08.609Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.778 1504.4646 11:30:03.06M 2015-10-03T10:28:08.814Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.953 34.778 1504.4637 11:30:03.26M 2015-10-03T10:28:09.014Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.778 1504.4633 11:30:03.46M 2015-10-03T10:28:09.219Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4626 11:30:03.65M 2015-10-03T10:28:09.419Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.953 34.779 1504.4619 11:30:03.86M 2015-10-03T10:28:09.624Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.953 34.779 1504.4617 11:30:04.07M 2015-10-03T10:28:09.829Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.953 34.779 1504.4618 11:30:04.27M 2015-10-03T10:28:10.030Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.954 34.780 1504.4633 11:30:04.47M 2015-10-03T10:28:10.234Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4629 11:30:04.67M 2015-10-03T10:28:10.434Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4622 11:30:04.87M 2015-10-03T10:28:10.639Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4624 11:30:05.09M 2015-10-03T10:28:10.844Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.958 34.783 1504.4675 11:30:05.29M 2015-10-03T10:28:11.044Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.958 34.784 1504.4685 11:30:05.49M 2015-10-03T10:28:11.244Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.959 34.784 1504.4691 11:30:05.68M 2015-10-03T10:28:11.454Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.959 34.784 1504.4692 11:30:05.88M 2015-10-03T10:28:11.669Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.959 34.784 1504.4689 11:30:06.10M 2015-10-03T10:28:11.859Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.959 34.785 1504.4683 11:30:06.32M 2015-10-03T10:28:12.059Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.959 34.784 1504.4696 11:30:06.50M 2015-10-03T10:28:12.264Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.959 34.784 1504.4709 11:30:06.70M 2015-10-03T10:28:12.464Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.959 34.784 1504.4696 11:30:06.90M 2015-10-03T10:28:12.674Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.958 34.783 1504.4691 11:30:07.12M 2015-10-03T10:28:12.874Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.958 34.783 1504.4700 11:30:07.32M 2015-10-03T10:28:13.074Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.958 34.783 1504.4692 11:30:07.52M 2015-10-03T10:28:13.279Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.957 34.782 1504.4686 11:30:07.71M 2015-10-03T10:28:13.484Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.957 34.782 1504.4689 11:30:07.91M 2015-10-03T10:28:13.684Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.956 34.781 1504.4677 11:30:08.13M 2015-10-03T10:28:13.889Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.955 34.780 1504.4664 11:30:08.33M 2015-10-03T10:28:14.094Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.955 34.780 1504.4658 11:30:08.53M 2015-10-03T10:28:14.299Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.954 34.779 1504.4656 11:30:08.73M 2015-10-03T10:28:14.499Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.954 34.782 1504.4585 11:30:08.93M 2015-10-03T10:28:14.699Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.954 34.783 1504.4570 11:30:09.15M 2015-10-03T10:28:14.904Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.954 34.783 1504.4564 11:30:09.34M 2015-10-03T10:28:15.104Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.954 34.784 1504.4562 11:30:09.55M 2015-10-03T10:28:15.310Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.954 34.784 1504.4550 11:30:09.74M 2015-10-03T10:28:15.514Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.954 34.781 1504.4618 11:30:09.94M 2015-10-03T10:28:15.714Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.954 34.780 1504.4630 11:30:10.16M 2015-10-03T10:28:15.919Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.780 1504.4640 11:30:10.36M 2015-10-03T10:28:16.139Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.954 34.779 1504.4650 11:30:10.56M 2015-10-03T10:28:16.324Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.954 34.779 1504.4659 11:30:10.78M 2015-10-03T10:28:16.524Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.954 34.778 1504.4666 11:30:10.96M 2015-10-03T10:28:16.724Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.954 34.778 1504.4674 11:30:11.17M 2015-10-03T10:28:16.934Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.954 34.778 1504.4691 11:30:11.37M 2015-10-03T10:28:17.134Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.955 34.779 1504.4694 11:30:11.58M 2015-10-03T10:28:17.339Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.955 34.779 1504.4686 11:30:11.77M 2015-10-03T10:28:17.544Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.955 34.779 1504.4684 11:30:11.97M 2015-10-03T10:28:17.744Z|I-OCEAN7-304-XXXX| 27.03 14.253 41.955 34.779 1504.4683 11:30:12.19M 2015-10-03T10:28:17.950Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.955 34.779 1504.4688 11:30:12.39M 2015-10-03T10:28:18.149Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.955 34.779 1504.4689 11:30:12.59M 2015-10-03T10:28:18.354Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.955 34.780 1504.4686 11:30:12.79M 2015-10-03T10:28:18.554Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.955 34.780 1504.4675 11:30:13.01M 2015-10-03T10:28:18.759Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.955 34.780 1504.4675 11:30:13.20M 2015-10-03T10:28:18.964Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.955 34.779 1504.4670 11:30:13.41M 2015-10-03T10:28:19.169Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.954 34.779 1504.4663 11:30:13.60M 2015-10-03T10:28:19.369Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.778 1504.4657 11:30:13.80M 2015-10-03T10:28:19.574Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.778 1504.4652 11:30:14.02M 2015-10-03T10:28:19.774Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.954 34.779 1504.4648 11:30:14.22M 2015-10-03T10:28:19.979Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.953 34.779 1504.4645 11:30:14.42M 2015-10-03T10:28:20.184Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.953 34.778 1504.4641 11:30:14.62M 2015-10-03T10:28:20.384Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.778 1504.4645 11:30:14.82M 2015-10-03T10:28:20.604Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.953 34.778 1504.4642 11:30:15.04M 2015-10-03T10:28:20.791Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.953 34.778 1504.4634 11:30:15.25M 2015-10-03T10:28:20.994Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.952 34.778 1504.4629 11:30:15.44M 2015-10-03T10:28:21.199Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.953 34.778 1504.4631 11:30:15.63M 2015-10-03T10:28:21.399Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.953 34.778 1504.4637 11:30:15.84M 2015-10-03T10:28:21.599Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.953 34.779 1504.4647 11:30:16.05M 2015-10-03T10:28:21.804Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.954 34.779 1504.4650 11:30:16.25M 2015-10-03T10:28:22.014Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.954 34.779 1504.4652 11:30:16.45M 2015-10-03T10:28:22.214Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.954 34.780 1504.4652 11:30:16.65M 2015-10-03T10:28:22.414Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.955 34.780 1504.4655 11:30:16.85M 2015-10-03T10:28:22.619Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.955 34.780 1504.4647 11:30:17.07M 2015-10-03T10:28:22.819Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.954 34.780 1504.4637 11:30:17.27M 2015-10-03T10:28:23.024Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.954 34.780 1504.4631 11:30:17.47M 2015-10-03T10:28:23.224Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.954 34.780 1504.4626 11:30:17.66M 2015-10-03T10:28:23.467Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.954 34.780 1504.4636 11:30:17.86M 2015-10-03T10:28:23.634Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.955 34.780 1504.4646 11:30:18.08M 2015-10-03T10:28:23.834Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.955 34.780 1504.4646 11:30:18.28M 2015-10-03T10:28:24.039Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.955 34.780 1504.4648 11:30:18.48M 2015-10-03T10:28:24.244Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.955 34.781 1504.4646 11:30:18.68M 2015-10-03T10:28:24.444Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.955 34.781 1504.4646 11:30:18.88M 2015-10-03T10:28:24.649Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.955 34.781 1504.4639 11:30:19.10M 2015-10-03T10:28:24.854Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.955 34.781 1504.4631 11:30:19.30M 2015-10-03T10:28:25.074Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.955 34.781 1504.4637 11:30:19.50M 2015-10-03T10:28:25.259Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.955 34.781 1504.4626 11:30:19.71M 2015-10-03T10:28:25.459Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.955 34.781 1504.4618 11:30:19.90M 2015-10-03T10:28:25.664Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.955 34.782 1504.4622 11:30:20.11M 2015-10-03T10:28:25.864Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.956 34.782 1504.4624 11:30:20.31M 2015-10-03T10:28:26.070Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.956 34.782 1504.4628 11:30:20.51M 2015-10-03T10:28:26.306Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.956 34.783 1504.4628 11:30:20.71M 2015-10-03T10:28:26.474Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.956 34.783 1504.4629 11:30:20.91M 2015-10-03T10:28:26.679Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.956 34.783 1504.4618 11:30:21.13M 2015-10-03T10:28:26.884Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.955 34.783 1504.4611 11:30:21.33M 2015-10-03T10:28:27.084Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.955 34.783 1504.4609 11:30:21.53M 2015-10-03T10:28:27.289Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.955 34.783 1504.4606 11:30:21.73M 2015-10-03T10:28:27.489Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.955 34.783 1504.4607 11:30:21.92M 2015-10-03T10:28:27.695Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.955 34.783 1504.4603 11:30:22.14M 2015-10-03T10:28:27.895Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.955 34.783 1504.4606 11:30:22.34M 2015-10-03T10:28:28.099Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.955 34.782 1504.4598 11:30:22.54M 2015-10-03T10:28:28.305Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.957 34.785 1504.4631 11:30:22.74M 2015-10-03T10:28:28.510Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.953 34.781 1504.4587 11:30:22.94M 2015-10-03T10:28:28.710Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.952 34.780 1504.4575 11:30:23.16M 2015-10-03T10:28:28.914Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.952 34.780 1504.4570 11:30:23.36M 2015-10-03T10:28:29.114Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.952 34.779 1504.4579 11:30:23.56M 2015-10-03T10:28:29.320Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.952 34.779 1504.4592 11:30:23.75M 2015-10-03T10:28:29.540Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.952 34.779 1504.4603 11:30:23.95M 2015-10-03T10:28:29.724Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.952 34.779 1504.4611 11:30:24.19M 2015-10-03T10:28:29.929Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.952 34.778 1504.4611 11:30:24.37M 2015-10-03T10:28:30.135Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.779 1504.4625 11:30:24.57M 2015-10-03T10:28:30.335Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.954 34.780 1504.4634 11:30:24.77M 2015-10-03T10:28:30.535Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.955 34.780 1504.4651 11:30:24.97M 2015-10-03T10:28:30.740Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.955 34.781 1504.4668 11:30:25.18M 2015-10-03T10:28:30.940Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.956 34.781 1504.4681 11:30:25.39M 2015-10-03T10:28:31.145Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.957 34.781 1504.4701 11:30:25.58M 2015-10-03T10:28:31.350Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.957 34.781 1504.4708 11:30:25.78M 2015-10-03T10:28:31.550Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.957 34.782 1504.4696 11:30:26.00M 2015-10-03T10:28:31.755Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.957 34.781 1504.4689 11:30:26.20M 2015-10-03T10:28:31.960Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.956 34.780 1504.4674 11:30:26.40M 2015-10-03T10:28:32.160Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.954 34.780 1504.4653 11:30:26.60M 2015-10-03T10:28:32.365Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.953 34.779 1504.4637 11:30:26.80M 2015-10-03T10:28:32.565Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4623 11:30:27.02M 2015-10-03T10:28:32.770Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4601 11:30:27.22M 2015-10-03T10:28:32.970Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.949 34.776 1504.4584 11:30:27.41M 2015-10-03T10:28:33.175Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.949 34.775 1504.4576 11:30:27.61M 2015-10-03T10:28:33.380Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.948 34.774 1504.4565 11:30:27.81M 2015-10-03T10:28:33.580Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.947 34.773 1504.4554 11:30:28.03M 2015-10-03T10:28:33.785Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.946 34.773 1504.4545 11:30:28.23M 2015-10-03T10:28:34.005Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.946 34.772 1504.4542 11:30:28.43M 2015-10-03T10:28:34.190Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.946 34.773 1504.4548 11:30:28.65M 2015-10-03T10:28:34.395Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.947 34.773 1504.4564 11:30:28.83M 2015-10-03T10:28:34.600Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.948 34.773 1504.4579 11:30:29.05M 2015-10-03T10:28:34.800Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.948 34.774 1504.4589 11:30:29.25M 2015-10-03T10:28:35.026Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.775 1504.4608 11:30:29.44M 2015-10-03T10:28:35.205Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.950 34.776 1504.4628 11:30:29.65M 2015-10-03T10:28:35.410Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.951 34.776 1504.4647 11:30:29.84M 2015-10-03T10:28:35.615Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.953 34.777 1504.4662 11:30:30.06M 2015-10-03T10:28:35.827Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.954 34.778 1504.4672 11:30:30.26M 2015-10-03T10:28:36.020Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.954 34.779 1504.4683 11:30:30.46M 2015-10-03T10:28:36.220Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.954 34.779 1504.4680 11:30:30.66M 2015-10-03T10:28:36.425Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.955 34.779 1504.4679 11:30:30.86M 2015-10-03T10:28:36.625Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.955 34.780 1504.4685 11:30:31.08M 2015-10-03T10:28:36.830Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.956 34.780 1504.4694 11:30:31.28M 2015-10-03T10:28:37.035Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.956 34.781 1504.4689 11:30:31.48M 2015-10-03T10:28:37.240Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.956 34.780 1504.4681 11:30:31.67M 2015-10-03T10:28:37.440Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.956 34.780 1504.4678 11:30:31.87M 2015-10-03T10:28:37.640Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.955 34.780 1504.4675 11:30:32.09M 2015-10-03T10:28:37.845Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.955 34.780 1504.4674 11:30:32.29M 2015-10-03T10:28:38.050Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.955 34.780 1504.4666 11:30:32.49M 2015-10-03T10:28:38.266Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.955 34.780 1504.4668 11:30:32.69M 2015-10-03T10:28:38.471Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.954 34.779 1504.4651 11:30:32.89M 2015-10-03T10:28:38.660Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.779 1504.4646 11:30:33.12M 2015-10-03T10:28:38.860Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.953 34.779 1504.4648 11:30:33.31M 2015-10-03T10:28:39.065Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.953 34.779 1504.4639 11:30:33.51M 2015-10-03T10:28:39.265Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.779 1504.4647 11:30:33.70M 2015-10-03T10:28:39.470Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.954 34.779 1504.4651 11:30:33.90M 2015-10-03T10:28:39.675Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.954 34.779 1504.4644 11:30:34.12M 2015-10-03T10:28:39.875Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4637 11:30:34.32M 2015-10-03T10:28:40.080Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.779 1504.4641 11:30:34.52M 2015-10-03T10:28:40.285Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.779 1504.4634 11:30:34.72M 2015-10-03T10:28:40.485Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.953 34.779 1504.4631 11:30:34.92M 2015-10-03T10:28:40.690Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.953 34.779 1504.4626 11:30:35.14M 2015-10-03T10:28:40.890Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.780 1504.4629 11:30:35.34M 2015-10-03T10:28:41.095Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.954 34.780 1504.4633 11:30:35.53M 2015-10-03T10:28:41.295Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.954 34.780 1504.4629 11:30:35.73M 2015-10-03T10:28:41.500Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.955 34.781 1504.4628 11:30:35.93M 2015-10-03T10:28:41.700Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.954 34.781 1504.4625 11:30:36.15M 2015-10-03T10:28:41.905Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.955 34.781 1504.4626 11:30:36.35M 2015-10-03T10:28:42.110Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.955 34.781 1504.4628 11:30:36.55M 2015-10-03T10:28:42.315Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.955 34.782 1504.4629 11:30:36.75M 2015-10-03T10:28:42.510Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.955 34.782 1504.4618 11:30:36.95M 2015-10-03T10:28:42.720Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.954 34.781 1504.4612 11:30:37.16M 2015-10-03T10:28:42.935Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.954 34.781 1504.4601 11:30:37.37M 2015-10-03T10:28:43.125Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.953 34.781 1504.4601 11:30:37.58M 2015-10-03T10:28:43.325Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.953 34.781 1504.4600 11:30:37.76M 2015-10-03T10:28:43.530Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.954 34.781 1504.4601 11:30:37.96M 2015-10-03T10:28:43.746Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.953 34.781 1504.4597 11:30:38.18M 2015-10-03T10:28:43.935Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.953 34.781 1504.4594 11:30:38.38M 2015-10-03T10:28:44.135Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.953 34.781 1504.4600 11:30:38.58M 2015-10-03T10:28:44.345Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.953 34.780 1504.4600 11:30:38.78M 2015-10-03T10:28:44.545Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.953 34.780 1504.4601 11:30:39.00M 2015-10-03T10:28:44.750Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.953 34.780 1504.4606 11:30:39.20M 2015-10-03T10:28:44.945Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.953 34.779 1504.4606 11:30:39.39M 2015-10-03T10:28:45.155Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.952 34.779 1504.4600 11:30:39.59M 2015-10-03T10:28:45.355Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.952 34.778 1504.4596 11:30:39.79M 2015-10-03T10:28:45.560Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.952 34.778 1504.4606 11:30:40.01M 2015-10-03T10:28:45.786Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.953 34.779 1504.4612 11:30:40.21M 2015-10-03T10:28:45.965Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.954 34.779 1504.4629 11:30:40.41M 2015-10-03T10:28:46.170Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.954 34.779 1504.4633 11:30:40.61M 2015-10-03T10:28:46.370Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.954 34.780 1504.4639 11:30:40.81M 2015-10-03T10:28:46.575Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.953 34.779 1504.4637 11:30:41.03M 2015-10-03T10:28:46.775Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.953 34.778 1504.4633 11:30:41.23M 2015-10-03T10:28:46.980Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.953 34.778 1504.4631 11:30:41.42M 2015-10-03T10:28:47.185Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.953 34.778 1504.4633 11:30:41.62M 2015-10-03T10:28:47.405Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.952 34.778 1504.4628 11:30:41.82M 2015-10-03T10:28:47.591Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.952 34.778 1504.4628 11:30:42.06M 2015-10-03T10:28:47.792Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.953 34.779 1504.4631 11:30:42.24M 2015-10-03T10:28:47.995Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.953 34.779 1504.4642 11:30:42.44M 2015-10-03T10:28:48.200Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.954 34.780 1504.4659 11:30:42.64M 2015-10-03T10:28:48.400Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.955 34.780 1504.4664 11:30:42.84M 2015-10-03T10:28:48.605Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.954 34.780 1504.4656 11:30:43.06M 2015-10-03T10:28:48.810Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.953 34.779 1504.4639 11:30:43.26M 2015-10-03T10:28:49.015Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.954 34.779 1504.4634 11:30:43.46M 2015-10-03T10:28:49.215Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.953 34.779 1504.4626 11:30:43.65M 2015-10-03T10:28:49.415Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.953 34.779 1504.4618 11:30:43.85M 2015-10-03T10:28:49.620Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.952 34.778 1504.4614 11:30:44.07M 2015-10-03T10:28:49.825Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.943 34.770 1504.4525 11:30:44.27M 2015-10-03T10:28:50.025Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.942 34.769 1504.4521 11:30:44.47M 2015-10-03T10:28:50.231Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.942 34.768 1504.4519 11:30:44.67M 2015-10-03T10:28:50.430Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.942 34.768 1504.4515 11:30:44.87M 2015-10-03T10:28:50.635Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.942 34.768 1504.4512 11:30:45.08M 2015-10-03T10:28:50.840Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.941 34.767 1504.4507 11:30:45.28M 2015-10-03T10:28:51.040Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.940 34.767 1504.4509 11:30:45.48M 2015-10-03T10:28:51.245Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.940 34.767 1504.4501 11:30:45.68M 2015-10-03T10:28:51.445Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.940 34.767 1504.4502 11:30:45.88M 2015-10-03T10:28:51.650Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.941 34.768 1504.4498 11:30:46.10M 2015-10-03T10:28:51.871Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.941 34.768 1504.4506 11:30:46.30M 2015-10-03T10:28:52.055Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.942 34.768 1504.4520 11:30:46.51M 2015-10-03T10:28:52.261Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.942 34.768 1504.4532 11:30:46.70M 2015-10-03T10:28:52.466Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.942 34.768 1504.4537 11:30:46.90M 2015-10-03T10:28:52.666Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.776 1504.4622 11:30:47.12M 2015-10-03T10:28:52.871Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.777 1504.4622 11:30:47.31M 2015-10-03T10:28:53.071Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.951 34.777 1504.4626 11:30:47.51M 2015-10-03T10:28:53.275Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.951 34.777 1504.4620 11:30:47.71M 2015-10-03T10:28:53.506Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.957 34.783 1504.4668 11:30:47.91M 2015-10-03T10:28:53.680Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.954 34.780 1504.4634 11:30:48.13M 2015-10-03T10:28:53.886Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.953 34.779 1504.4628 11:30:48.33M 2015-10-03T10:28:54.086Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.953 34.779 1504.4628 11:30:48.53M 2015-10-03T10:28:54.291Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.953 34.779 1504.4630 11:30:48.73M 2015-10-03T10:28:54.491Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.779 1504.4639 11:30:48.93M 2015-10-03T10:28:54.696Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.954 34.779 1504.4647 11:30:49.14M 2015-10-03T10:28:54.901Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.954 34.779 1504.4650 11:30:49.34M 2015-10-03T10:28:55.101Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4635 11:30:49.54M 2015-10-03T10:28:55.306Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4626 11:30:49.74M 2015-10-03T10:28:55.511Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4619 11:30:49.94M 2015-10-03T10:28:55.711Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.953 34.780 1504.4617 11:30:50.16M 2015-10-03T10:28:55.916Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.954 34.780 1504.4623 11:30:50.36M 2015-10-03T10:28:56.116Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.954 34.780 1504.4624 11:30:50.56M 2015-10-03T10:28:56.336Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.955 34.781 1504.4640 11:30:50.76M 2015-10-03T10:28:56.526Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.956 34.781 1504.4651 11:30:50.97M 2015-10-03T10:28:56.726Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.954 34.780 1504.4640 11:30:51.18M 2015-10-03T10:28:56.931Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.954 34.780 1504.4636 11:30:51.38M 2015-10-03T10:28:57.131Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.954 34.779 1504.4635 11:30:51.57M 2015-10-03T10:28:57.336Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.952 34.778 1504.4620 11:30:51.77M 2015-10-03T10:28:57.541Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.951 34.776 1504.4606 11:30:51.97M 2015-10-03T10:28:57.741Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.946 34.772 1504.4550 11:30:52.19M 2015-10-03T10:28:57.946Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.945 34.771 1504.4550 11:30:52.39M 2015-10-03T10:28:58.151Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.945 34.771 1504.4548 11:30:52.59M 2015-10-03T10:28:58.351Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.945 34.771 1504.4547 11:30:52.79M 2015-10-03T10:28:58.551Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.944 34.770 1504.4537 11:30:53.01M 2015-10-03T10:28:58.756Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.944 34.770 1504.4548 11:30:53.20M 2015-10-03T10:28:58.961Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.937 34.763 1504.4476 11:30:53.40M 2015-10-03T10:28:59.186Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.937 34.763 1504.4478 11:30:53.60M 2015-10-03T10:28:59.366Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.937 34.763 1504.4482 11:30:53.80M 2015-10-03T10:28:59.571Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.938 34.764 1504.4491 11:30:54.02M 2015-10-03T10:28:59.771Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.939 34.765 1504.4512 11:30:54.22M 2015-10-03T10:28:59.976Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.939 34.765 1504.4523 11:30:54.42M 2015-10-03T10:29:00.176Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.940 34.765 1504.4520 11:30:54.62M 2015-10-03T10:29:00.381Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.939 34.764 1504.4506 11:30:54.82M 2015-10-03T10:29:00.586Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.947 34.772 1504.4592 11:30:55.04M 2015-10-03T10:29:00.801Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.940 34.766 1504.4519 11:30:55.24M 2015-10-03T10:29:00.991Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.939 34.765 1504.4502 11:30:55.45M 2015-10-03T10:29:01.191Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.937 34.763 1504.4481 11:30:55.63M 2015-10-03T10:29:01.396Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.935 34.761 1504.4459 11:30:55.83M 2015-10-03T10:29:01.596Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.934 34.760 1504.4451 11:30:56.05M 2015-10-03T10:29:01.801Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.934 34.760 1504.4441 11:30:56.25M 2015-10-03T10:29:02.001Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.933 34.759 1504.4426 11:30:56.45M 2015-10-03T10:29:02.206Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.931 34.758 1504.4407 11:30:56.65M 2015-10-03T10:29:02.411Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.930 34.757 1504.4393 11:30:56.85M 2015-10-03T10:29:02.616Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.929 34.757 1504.4379 11:30:57.07M 2015-10-03T10:29:02.816Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.929 34.756 1504.4368 11:30:57.26M 2015-10-03T10:29:03.021Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.929 34.757 1504.4368 11:30:57.46M 2015-10-03T10:29:03.221Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.929 34.757 1504.4357 11:30:57.66M 2015-10-03T10:29:03.426Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.933 34.761 1504.4407 11:30:57.86M 2015-10-03T10:29:03.626Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.934 34.761 1504.4417 11:30:58.08M 2015-10-03T10:29:03.831Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.934 34.761 1504.4420 11:30:58.28M 2015-10-03T10:29:04.036Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.934 34.762 1504.4423 11:30:58.48M 2015-10-03T10:29:04.236Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.934 34.761 1504.4424 11:30:58.68M 2015-10-03T10:29:04.441Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.934 34.761 1504.4429 11:30:58.88M 2015-10-03T10:29:04.641Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.936 34.763 1504.4452 11:30:59.10M 2015-10-03T10:29:04.846Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.936 34.763 1504.4451 11:30:59.29M 2015-10-03T10:29:05.051Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.936 34.763 1504.4443 11:30:59.49M 2015-10-03T10:29:05.271Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.935 34.762 1504.4437 11:30:59.69M 2015-10-03T10:29:05.466Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.936 34.763 1504.4438 11:30:59.91M 2015-10-03T10:29:05.661Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.936 34.763 1504.4435 11:31:00.11M 2015-10-03T10:29:05.866Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.936 34.763 1504.4441 11:31:00.31M 2015-10-03T10:29:06.066Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.936 34.764 1504.4448 11:31:00.51M 2015-10-03T10:29:06.266Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.935 34.763 1504.4442 11:31:00.71M 2015-10-03T10:29:06.516Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.934 34.761 1504.4431 11:31:00.90M 2015-10-03T10:29:06.676Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.933 34.761 1504.4419 11:31:01.17M 2015-10-03T10:29:06.876Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.933 34.760 1504.4419 11:31:01.32M 2015-10-03T10:29:07.076Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.932 34.759 1504.4412 11:31:01.52M 2015-10-03T10:29:07.281Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.932 34.759 1504.4408 11:31:01.72M 2015-10-03T10:29:07.491Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.932 34.759 1504.4401 11:31:01.92M 2015-10-03T10:29:07.691Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.932 34.759 1504.4403 11:31:02.14M 2015-10-03T10:29:07.896Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.932 34.759 1504.4403 11:31:02.34M 2015-10-03T10:29:08.096Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.932 34.759 1504.4395 11:31:02.54M 2015-10-03T10:29:08.301Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.932 34.759 1504.4391 11:31:02.74M 2015-10-03T10:29:08.501Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.932 34.759 1504.4396 11:31:02.94M 2015-10-03T10:29:08.706Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.932 34.759 1504.4410 11:31:03.16M 2015-10-03T10:29:08.911Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.932 34.759 1504.4425 11:31:03.35M 2015-10-03T10:29:09.146Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.933 34.759 1504.4436 11:31:03.55M 2015-10-03T10:29:09.316Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.934 34.760 1504.4445 11:31:03.75M 2015-10-03T10:29:09.516Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.935 34.761 1504.4457 11:31:03.95M 2015-10-03T10:29:09.736Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.935 34.761 1504.4457 11:31:04.17M 2015-10-03T10:29:09.926Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.935 34.761 1504.4448 11:31:04.39M 2015-10-03T10:29:10.126Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.936 34.762 1504.4452 11:31:04.57M 2015-10-03T10:29:10.331Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.936 34.763 1504.4445 11:31:04.77M 2015-10-03T10:29:10.531Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.930 34.757 1504.4384 11:31:04.97M 2015-10-03T10:29:10.746Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.929 34.757 1504.4374 11:31:05.18M 2015-10-03T10:29:10.936Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.929 34.757 1504.4377 11:31:05.38M 2015-10-03T10:29:11.141Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.926 34.753 1504.4349 11:31:05.58M 2015-10-03T10:29:11.341Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.926 34.754 1504.4346 11:31:05.78M 2015-10-03T10:29:11.546Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.926 34.754 1504.4353 11:31:06.00M 2015-10-03T10:29:11.751Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.927 34.754 1504.4353 11:31:06.20M 2015-10-03T10:29:11.956Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.932 34.759 1504.4398 11:31:06.40M 2015-10-03T10:29:12.161Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.929 34.756 1504.4366 11:31:06.60M 2015-10-03T10:29:12.387Z|I-OCEAN7-304-XXXX| 27.04 14.254 41.884 34.711 1504.3944 11:31:06.80M 2015-10-03T10:29:12.586Z|I-OCEAN7-304-XXXX| 27.05 14.254 41.780 34.615 1504.2822 11:31:07.02M 2015-10-03T10:29:12.786Z|I-OCEAN7-304-XXXX| 27.02 14.254 41.715 34.555 1504.2118 11:31:07.22M 2015-10-03T10:29:12.966Z|I-OCEAN7-304-XXXX| 27.03 14.255 41.672 34.516 1504.1656 11:31:07.41M 2015-10-03T10:29:13.171Z|I-OCEAN7-304-XXXX| 27.02 14.254 41.643 34.489 1504.1332 11:31:07.61M 2015-10-03T10:29:13.376Z|I-OCEAN7-304-XXXX| 27.02 14.254 41.616 34.464 1504.1036 11:31:07.81M 2015-10-03T10:29:13.581Z|I-OCEAN7-304-XXXX| 27.02 14.254 41.610 34.458 1504.0979 11:31:08.03M 2015-10-03T10:29:13.781Z|I-OCEAN7-304-XXXX| 27.04 14.254 41.568 34.419 1504.0526 11:31:08.23M 2015-10-03T10:29:13.986Z|I-OCEAN7-304-XXXX| 27.05 14.254 41.503 34.359 1503.9814 11:31:08.43M 2015-10-03T10:29:14.207Z|I-OCEAN7-304-XXXX| 27.06 14.254 41.471 34.329 1503.9463 11:31:08.63M 2015-10-03T10:29:14.426Z|I-OCEAN7-304-XXXX| 27.06 14.254 41.436 34.298 1503.9083 11:31:08.84M 2015-10-03T10:29:14.626Z|I-OCEAN7-304-XXXX| 27.06 14.254 41.429 34.291 1503.9004 11:31:09.04M 2015-10-03T10:29:14.796Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.430 34.292 1503.9003 11:31:09.24M 2015-10-03T10:29:14.996Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.441 34.303 1503.9121 11:31:09.44M 2015-10-03T10:29:15.201Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.442 34.305 1503.9130 11:31:09.64M 2015-10-03T10:29:15.406Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.477 34.337 1503.9492 11:31:09.84M 2015-10-03T10:29:15.606Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.477 34.337 1503.9493 11:31:10.06M 2015-10-03T10:29:15.812Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.521 34.378 1503.9958 11:31:10.26M 2015-10-03T10:29:16.016Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.620 34.470 1504.1025 11:31:10.46M 2015-10-03T10:29:16.211Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.746 34.587 1504.2395 11:31:10.66M 2015-10-03T10:29:16.422Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.839 34.673 1504.3389 11:31:10.85M 2015-10-03T10:29:16.626Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.888 34.719 1504.3904 11:31:11.08M 2015-10-03T10:29:16.827Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.895 34.725 1504.3981 11:31:11.27M 2015-10-03T10:29:17.032Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.923 34.752 1504.4285 11:31:11.48M 2015-10-03T10:29:17.232Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.931 34.759 1504.4377 11:31:11.67M 2015-10-03T10:29:17.437Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.945 34.772 1504.4530 11:31:11.87M 2015-10-03T10:29:17.637Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.947 34.773 1504.4547 11:31:12.09M 2015-10-03T10:29:17.842Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.948 34.775 1504.4557 11:31:12.29M 2015-10-03T10:29:18.042Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.775 1504.4559 11:31:12.49M 2015-10-03T10:29:18.247Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.947 34.774 1504.4543 11:31:12.69M 2015-10-03T10:29:18.452Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.946 34.773 1504.4534 11:31:12.89M 2015-10-03T10:29:18.672Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.946 34.773 1504.4526 11:31:13.11M 2015-10-03T10:29:18.857Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.945 34.773 1504.4518 11:31:13.32M 2015-10-03T10:29:19.057Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.945 34.772 1504.4515 11:31:13.50M 2015-10-03T10:29:19.262Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.945 34.773 1504.4513 11:31:13.70M 2015-10-03T10:29:19.467Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.946 34.774 1504.4517 11:31:13.90M 2015-10-03T10:29:19.667Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.946 34.774 1504.4520 11:31:14.12M 2015-10-03T10:29:19.906Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.944 34.771 1504.4495 11:31:14.32M 2015-10-03T10:29:20.077Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.943 34.771 1504.4498 11:31:14.52M 2015-10-03T10:29:20.277Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.943 34.770 1504.4495 11:31:14.72M 2015-10-03T10:29:20.482Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.942 34.770 1504.4492 11:31:14.91M 2015-10-03T10:29:20.687Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.942 34.770 1504.4487 11:31:15.13M 2015-10-03T10:29:20.887Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.941 34.769 1504.4479 11:31:15.33M 2015-10-03T10:29:21.092Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.942 34.770 1504.4486 11:31:15.53M 2015-10-03T10:29:21.292Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.942 34.769 1504.4490 11:31:15.73M 2015-10-03T10:29:21.497Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.942 34.769 1504.4487 11:31:15.93M 2015-10-03T10:29:21.697Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.942 34.769 1504.4498 11:31:16.15M 2015-10-03T10:29:21.902Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.942 34.769 1504.4508 11:31:16.35M 2015-10-03T10:29:22.107Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.943 34.769 1504.4515 11:31:16.55M 2015-10-03T10:29:22.307Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.943 34.770 1504.4525 11:31:16.75M 2015-10-03T10:29:22.512Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.944 34.770 1504.4540 11:31:16.95M 2015-10-03T10:29:22.717Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.943 34.769 1504.4526 11:31:17.16M 2015-10-03T10:29:22.917Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.942 34.768 1504.4520 11:31:17.36M 2015-10-03T10:29:23.137Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.942 34.768 1504.4517 11:31:17.56M 2015-10-03T10:29:23.322Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.942 34.768 1504.4515 11:31:17.78M 2015-10-03T10:29:23.527Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.942 34.768 1504.4517 11:31:17.96M 2015-10-03T10:29:23.727Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.942 34.768 1504.4521 11:31:18.18M 2015-10-03T10:29:23.932Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.942 34.768 1504.4525 11:31:18.38M 2015-10-03T10:29:24.132Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.942 34.768 1504.4523 11:31:18.58M 2015-10-03T10:29:24.337Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.943 34.769 1504.4526 11:31:18.77M 2015-10-03T10:29:24.542Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.943 34.769 1504.4523 11:31:19.98M 2015-10-03T10:29:24.742Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.943 34.769 1504.4526 11:31:19.19M 2015-10-03T10:29:24.947Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.942 34.769 1504.4513 11:31:19.39M 2015-10-03T10:29:25.152Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.942 34.769 1504.4502 11:31:19.59M 2015-10-03T10:29:25.357Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.941 34.768 1504.4489 11:31:19.79M 2015-10-03T10:29:25.557Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.940 34.767 1504.4469 11:31:20.01M 2015-10-03T10:29:25.757Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.939 34.767 1504.4452 11:31:20.21M 2015-10-03T10:29:25.967Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.938 34.766 1504.4442 11:31:20.41M 2015-10-03T10:29:26.167Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.938 34.766 1504.4427 11:31:20.61M 2015-10-03T10:29:26.386Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.937 34.765 1504.4429 11:31:20.81M 2015-10-03T10:29:26.586Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.944 34.772 1504.4507 11:31:21.03M 2015-10-03T10:29:26.777Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.945 34.772 1504.4509 11:31:21.22M 2015-10-03T10:29:26.977Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.943 34.771 1504.4495 11:31:21.42M 2015-10-03T10:29:27.182Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.942 34.769 1504.4479 11:31:21.62M 2015-10-03T10:29:27.382Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.940 34.768 1504.4456 11:31:21.82M 2015-10-03T10:29:27.602Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.938 34.766 1504.4436 11:31:22.04M 2015-10-03T10:29:27.792Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.936 34.764 1504.4406 11:31:22.25M 2015-10-03T10:29:27.992Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.933 34.762 1504.4385 11:31:22.44M 2015-10-03T10:29:28.197Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.931 34.760 1504.4360 11:31:22.64M 2015-10-03T10:29:28.397Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.930 34.758 1504.4348 11:31:22.84M 2015-10-03T10:29:28.602Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.928 34.757 1504.4332 11:31:23.05M 2015-10-03T10:29:28.807Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.927 34.756 1504.4321 11:31:23.25M 2015-10-03T10:29:29.007Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.927 34.755 1504.4319 11:31:23.45M 2015-10-03T10:29:29.212Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.926 34.755 1504.4329 11:31:23.65M 2015-10-03T10:29:29.417Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.922 34.751 1504.4270 11:31:23.85M 2015-10-03T10:29:29.617Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.927 34.756 1504.4320 11:31:24.07M 2015-10-03T10:29:29.822Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.928 34.756 1504.4326 11:31:24.27M 2015-10-03T10:29:30.022Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.942 34.769 1504.4490 11:31:24.47M 2015-10-03T10:29:30.266Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.957 34.783 1504.4655 11:31:24.67M 2015-10-03T10:29:30.427Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.970 34.796 1504.4795 11:31:24.87M 2015-10-03T10:29:30.632Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.970 34.796 1504.4784 11:31:25.08M 2015-10-03T10:29:30.837Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.969 34.795 1504.4764 11:31:25.28M 2015-10-03T10:29:31.066Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.967 34.793 1504.4751 11:31:25.48M 2015-10-03T10:29:31.242Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.967 34.792 1504.4744 11:31:25.68M 2015-10-03T10:29:31.447Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.965 34.789 1504.4802 11:31:25.88M 2015-10-03T10:29:31.647Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.965 34.788 1504.4811 11:31:26.10M 2015-10-03T10:29:31.852Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.964 34.786 1504.4800 11:31:26.30M 2015-10-03T10:29:32.072Z|I-OCEAN7-304-XXXX| 27.07 14.254 41.968 34.790 1504.4850 11:31:26.50M 2015-10-03T10:29:32.257Z|I-OCEAN7-304-XXXX| 27.06 14.254 41.968 34.790 1504.4857 11:31:26.71M 2015-10-03T10:29:32.462Z|I-OCEAN7-304-XXXX| 27.07 14.254 41.969 34.791 1504.4863 11:31:26.90M 2015-10-03T10:29:32.662Z|I-OCEAN7-304-XXXX| 27.05 14.254 41.963 34.785 1504.4790 11:31:27.12M 2015-10-03T10:29:32.868Z|I-OCEAN7-304-XXXX| 27.08 14.254 41.961 34.784 1504.4786 11:31:27.31M 2015-10-03T10:29:33.072Z|I-OCEAN7-304-XXXX| 27.08 14.254 41.960 34.783 1504.4763 11:31:27.51M 2015-10-03T10:29:33.272Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.940 34.765 1504.4548 11:31:27.71M 2015-10-03T10:29:33.472Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.938 34.763 1504.4523 11:31:27.91M 2015-10-03T10:29:33.677Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.936 34.761 1504.4491 11:31:28.13M 2015-10-03T10:29:33.882Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.933 34.758 1504.4452 11:31:28.33M 2015-10-03T10:29:34.087Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.930 34.756 1504.4415 11:31:28.53M 2015-10-03T10:29:34.287Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.927 34.754 1504.4368 11:31:28.73M 2015-10-03T10:29:34.487Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.924 34.752 1504.4325 11:31:28.92M 2015-10-03T10:29:34.692Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.922 34.750 1504.4288 11:31:29.14M 2015-10-03T10:29:34.907Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.920 34.749 1504.4263 11:31:29.34M 2015-10-03T10:29:35.102Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.933 34.760 1504.4391 11:31:29.54M 2015-10-03T10:29:35.302Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.957 34.783 1504.4651 11:31:29.74M 2015-10-03T10:29:35.507Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.957 34.783 1504.4647 11:31:29.94M 2015-10-03T10:29:35.710Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.950 34.776 1504.4583 11:31:30.16M 2015-10-03T10:29:35.912Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.950 34.776 1504.4578 11:31:30.36M 2015-10-03T10:29:36.112Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.949 34.776 1504.4565 11:31:30.56M 2015-10-03T10:29:36.317Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.948 34.776 1504.4548 11:31:30.76M 2015-10-03T10:29:36.538Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.948 34.776 1504.4539 11:31:30.95M 2015-10-03T10:29:36.722Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.948 34.776 1504.4539 11:31:31.19M 2015-10-03T10:29:36.927Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.947 34.775 1504.4507 11:31:31.37M 2015-10-03T10:29:37.132Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.951 34.779 1504.4561 11:31:31.57M 2015-10-03T10:29:37.332Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.950 34.778 1504.4542 11:31:31.77M 2015-10-03T10:29:37.532Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.949 34.777 1504.4535 11:31:31.97M 2015-10-03T10:29:37.737Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.949 34.777 1504.4535 11:31:32.19M 2015-10-03T10:29:37.942Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.949 34.777 1504.4540 11:31:32.39M 2015-10-03T10:29:38.148Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.946 34.774 1504.4503 11:31:32.59M 2015-10-03T10:29:38.351Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.946 34.774 1504.4507 11:31:32.79M 2015-10-03T10:29:38.553Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.946 34.774 1504.4512 11:31:33.00M 2015-10-03T10:29:38.753Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.945 34.773 1504.4502 11:31:33.20M 2015-10-03T10:29:38.958Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.945 34.773 1504.4508 11:31:33.40M 2015-10-03T10:29:39.163Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.945 34.773 1504.4502 11:31:33.60M 2015-10-03T10:29:39.363Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.944 34.772 1504.4502 11:31:33.80M 2015-10-03T10:29:39.568Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.943 34.770 1504.4493 11:31:34.02M 2015-10-03T10:29:39.768Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.943 34.770 1504.4493 11:31:34.22M 2015-10-03T10:29:39.973Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.943 34.771 1504.4501 11:31:34.42M 2015-10-03T10:29:40.178Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.944 34.771 1504.4524 11:31:34.62M 2015-10-03T10:29:40.378Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.946 34.772 1504.4540 11:31:34.82M 2015-10-03T10:29:40.583Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.945 34.771 1504.4541 11:31:35.03M 2015-10-03T10:29:40.783Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.945 34.771 1504.4550 11:31:35.23M 2015-10-03T10:29:41.003Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.945 34.771 1504.4556 11:31:35.43M 2015-10-03T10:29:41.193Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.945 34.771 1504.4558 11:31:35.65M 2015-10-03T10:29:41.393Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.950 34.776 1504.4608 11:31:35.83M 2015-10-03T10:29:41.598Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.951 34.777 1504.4612 11:31:36.05M 2015-10-03T10:29:41.798Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.952 34.778 1504.4628 11:31:36.25M 2015-10-03T10:29:42.003Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.953 34.778 1504.4636 11:31:36.45M 2015-10-03T10:29:42.208Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.779 1504.4644 11:31:36.65M 2015-10-03T10:29:42.408Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.954 34.780 1504.4645 11:31:36.85M 2015-10-03T10:29:42.608Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.946 34.772 1504.4557 11:31:37.06M 2015-10-03T10:29:42.813Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.945 34.771 1504.4535 11:31:37.26M 2015-10-03T10:29:43.018Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.943 34.769 1504.4529 11:31:37.46M 2015-10-03T10:29:43.223Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.942 34.768 1504.4509 11:31:37.66M 2015-10-03T10:29:43.423Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.779 1504.4637 11:31:37.86M 2015-10-03T10:29:43.631Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.780 1504.4637 11:31:38.08M 2015-10-03T10:29:43.829Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.953 34.779 1504.4625 11:31:38.28M 2015-10-03T10:29:44.033Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.953 34.779 1504.4617 11:31:38.48M 2015-10-03T10:29:44.233Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.953 34.779 1504.4617 11:31:38.67M 2015-10-03T10:29:44.438Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.953 34.779 1504.4623 11:31:38.87M 2015-10-03T10:29:44.643Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.779 1504.4631 11:31:39.09M 2015-10-03T10:29:44.843Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.779 1504.4635 11:31:39.29M 2015-10-03T10:29:45.048Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.780 1504.4646 11:31:39.49M 2015-10-03T10:29:45.253Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.780 1504.4650 11:31:39.69M 2015-10-03T10:29:45.473Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.950 34.776 1504.4607 11:31:39.89M 2015-10-03T10:29:45.658Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.950 34.775 1504.4600 11:31:40.13M 2015-10-03T10:29:45.863Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.949 34.774 1504.4594 11:31:40.31M 2015-10-03T10:29:46.063Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.949 34.775 1504.4604 11:31:40.51M 2015-10-03T10:29:46.270Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.950 34.775 1504.4607 11:31:40.70M 2015-10-03T10:29:46.469Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.946 34.772 1504.4567 11:31:40.91M 2015-10-03T10:29:46.673Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.946 34.771 1504.4569 11:31:41.12M 2015-10-03T10:29:46.873Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.773 1504.4589 11:31:41.32M 2015-10-03T10:29:47.078Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.949 34.774 1504.4595 11:31:41.52M 2015-10-03T10:29:47.283Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.949 34.775 1504.4598 11:31:41.72M 2015-10-03T10:29:47.506Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.951 34.777 1504.4594 11:31:41.92M 2015-10-03T10:29:47.688Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.951 34.777 1504.4590 11:31:42.14M 2015-10-03T10:29:47.893Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.950 34.776 1504.4579 11:31:42.34M 2015-10-03T10:29:48.093Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4567 11:31:42.54M 2015-10-03T10:29:48.298Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.947 34.773 1504.4546 11:31:42.74M 2015-10-03T10:29:48.498Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.947 34.774 1504.4550 11:31:42.94M 2015-10-03T10:29:48.703Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.948 34.774 1504.4552 11:31:43.15M 2015-10-03T10:29:48.910Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.948 34.775 1504.4559 11:31:43.35M 2015-10-03T10:29:49.109Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.946 34.773 1504.4528 11:31:43.55M 2015-10-03T10:29:49.313Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.950 34.777 1504.4569 11:31:43.75M 2015-10-03T10:29:49.513Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.952 34.779 1504.4575 11:31:43.95M 2015-10-03T10:29:49.718Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.953 34.780 1504.4583 11:31:44.17M 2015-10-03T10:29:49.938Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.953 34.781 1504.4589 11:31:44.37M 2015-10-03T10:29:50.123Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.953 34.781 1504.4596 11:31:44.58M 2015-10-03T10:29:50.328Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.954 34.781 1504.4594 11:31:44.76M 2015-10-03T10:29:50.533Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.953 34.781 1504.4592 11:31:44.96M 2015-10-03T10:29:50.733Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.953 34.780 1504.4591 11:31:45.18M 2015-10-03T10:29:50.938Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.949 34.777 1504.4554 11:31:45.38M 2015-10-03T10:29:51.138Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.949 34.777 1504.4548 11:31:45.58M 2015-10-03T10:29:51.343Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.948 34.776 1504.4536 11:31:45.78M 2015-10-03T10:29:51.543Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.948 34.776 1504.4539 11:31:46.00M 2015-10-03T10:29:51.749Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.949 34.777 1504.4542 11:31:46.20M 2015-10-03T10:29:51.953Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.949 34.777 1504.4541 11:31:46.40M 2015-10-03T10:29:52.153Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.946 34.775 1504.4497 11:31:46.60M 2015-10-03T10:29:52.353Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.945 34.774 1504.4497 11:31:46.80M 2015-10-03T10:29:52.558Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.947 34.775 1504.4518 11:31:47.01M 2015-10-03T10:29:52.786Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.947 34.775 1504.4530 11:31:47.21M 2015-10-03T10:29:52.963Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.947 34.775 1504.4537 11:31:47.41M 2015-10-03T10:29:53.168Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.948 34.775 1504.4547 11:31:47.61M 2015-10-03T10:29:53.373Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.943 34.770 1504.4497 11:31:47.81M 2015-10-03T10:29:53.573Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.942 34.769 1504.4479 11:31:48.03M 2015-10-03T10:29:53.773Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.940 34.768 1504.4469 11:31:48.23M 2015-10-03T10:29:53.983Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.939 34.767 1504.4451 11:31:48.42M 2015-10-03T10:29:54.183Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.955 34.781 1504.4618 11:31:48.63M 2015-10-03T10:29:54.403Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.954 34.781 1504.4619 11:31:48.83M 2015-10-03T10:29:54.593Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.955 34.782 1504.4637 11:31:49.06M 2015-10-03T10:29:54.793Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.949 34.775 1504.4569 11:31:49.24M 2015-10-03T10:29:54.993Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.948 34.775 1504.4567 11:31:49.44M 2015-10-03T10:29:55.198Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.947 34.774 1504.4558 11:31:49.64M 2015-10-03T10:29:55.403Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.947 34.774 1504.4546 11:31:49.84M 2015-10-03T10:29:55.608Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.946 34.773 1504.4535 11:31:50.06M 2015-10-03T10:29:55.808Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.953 34.779 1504.4608 11:31:50.26M 2015-10-03T10:29:56.013Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.954 34.780 1504.4618 11:31:50.46M 2015-10-03T10:29:56.213Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.955 34.782 1504.4617 11:31:50.66M 2015-10-03T10:29:56.418Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.956 34.783 1504.4635 11:31:50.85M 2015-10-03T10:29:56.623Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.957 34.784 1504.4650 11:31:51.07M 2015-10-03T10:29:56.823Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.958 34.785 1504.4662 11:31:51.27M 2015-10-03T10:29:57.023Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.947 34.774 1504.4539 11:31:51.47M 2015-10-03T10:29:57.229Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.946 34.774 1504.4526 11:31:51.67M 2015-10-03T10:29:57.433Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.775 1504.4541 11:31:51.87M 2015-10-03T10:29:57.633Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.947 34.775 1504.4530 11:31:52.09M 2015-10-03T10:29:57.838Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.946 34.774 1504.4521 11:31:52.29M 2015-10-03T10:29:58.043Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.945 34.773 1504.4506 11:31:52.48M 2015-10-03T10:29:58.249Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.944 34.772 1504.4498 11:31:52.69M 2015-10-03T10:29:58.449Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.946 34.774 1504.4517 11:31:52.89M 2015-10-03T10:29:58.653Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.947 34.774 1504.4530 11:31:53.10M 2015-10-03T10:29:58.870Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.947 34.775 1504.4530 11:31:53.30M 2015-10-03T10:29:59.058Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.948 34.775 1504.4537 11:31:53.52M 2015-10-03T10:29:59.258Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.949 34.777 1504.4557 11:31:53.70M 2015-10-03T10:29:59.467Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.951 34.778 1504.4572 11:31:53.90M 2015-10-03T10:29:59.669Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.950 34.777 1504.4569 11:31:54.12M 2015-10-03T10:29:59.868Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.950 34.777 1504.4574 11:31:54.32M 2015-10-03T10:30:00.070Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.950 34.777 1504.4570 11:31:54.52M 2015-10-03T10:30:00.273Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.950 34.777 1504.4563 11:31:54.71M 2015-10-03T10:30:00.478Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.949 34.776 1504.4562 11:31:54.91M 2015-10-03T10:30:00.678Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.953 34.779 1504.4603 11:31:55.13M 2015-10-03T10:30:00.883Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.953 34.780 1504.4615 11:31:55.33M 2015-10-03T10:30:01.106Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.954 34.780 1504.4620 11:31:55.53M 2015-10-03T10:30:01.289Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.954 34.781 1504.4625 11:31:55.73M 2015-10-03T10:30:01.493Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.954 34.780 1504.4628 11:31:55.93M 2015-10-03T10:30:01.698Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.954 34.780 1504.4637 11:31:56.15M 2015-10-03T10:30:01.898Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.774 1504.4578 11:31:56.35M 2015-10-03T10:30:02.106Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.774 1504.4575 11:31:56.55M 2015-10-03T10:30:02.303Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.947 34.773 1504.4565 11:31:56.74M 2015-10-03T10:30:02.509Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.946 34.772 1504.4552 11:31:56.94M 2015-10-03T10:30:02.711Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.951 34.777 1504.4604 11:31:57.16M 2015-10-03T10:30:02.914Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.952 34.778 1504.4611 11:31:57.36M 2015-10-03T10:30:03.119Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.778 1504.4623 11:31:57.56M 2015-10-03T10:30:03.339Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.953 34.778 1504.4628 11:31:57.76M 2015-10-03T10:30:03.524Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4636 11:31:58.98M 2015-10-03T10:30:03.729Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.954 34.780 1504.4642 11:31:58.18M 2015-10-03T10:30:03.929Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.955 34.781 1504.4653 11:31:58.38M 2015-10-03T10:30:04.129Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.956 34.782 1504.4670 11:31:58.57M 2015-10-03T10:30:04.334Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.957 34.782 1504.4675 11:31:58.77M 2015-10-03T10:30:04.539Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.956 34.782 1504.4666 11:31:58.97M 2015-10-03T10:30:04.739Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.956 34.782 1504.4652 11:31:59.19M 2015-10-03T10:30:04.944Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.955 34.781 1504.4642 11:31:59.39M 2015-10-03T10:30:05.149Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.955 34.781 1504.4631 11:31:59.59M 2015-10-03T10:30:05.351Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.948 34.774 1504.4553 11:31:59.79M 2015-10-03T10:30:05.554Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.947 34.774 1504.4553 11:32:00.01M 2015-10-03T10:30:05.759Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.940 34.767 1504.4485 11:32:00.21M 2015-10-03T10:30:05.959Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.940 34.767 1504.4491 11:32:00.41M 2015-10-03T10:30:06.164Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.774 1504.4579 11:32:00.61M 2015-10-03T10:30:06.364Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4589 11:32:00.80M 2015-10-03T10:30:06.569Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.951 34.777 1504.4612 11:32:01.02M 2015-10-03T10:30:06.787Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.776 1504.4614 11:32:01.22M 2015-10-03T10:30:06.974Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.775 1504.4602 11:32:01.42M 2015-10-03T10:30:07.179Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.948 34.773 1504.4583 11:32:01.62M 2015-10-03T10:30:07.386Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.774 1504.4589 11:32:01.82M 2015-10-03T10:30:07.584Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.948 34.774 1504.4586 11:32:02.04M 2015-10-03T10:30:07.804Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.953 34.779 1504.4645 11:32:02.24M 2015-10-03T10:30:07.991Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.954 34.779 1504.4642 11:32:02.45M 2015-10-03T10:30:08.194Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.954 34.779 1504.4645 11:32:02.63M 2015-10-03T10:30:08.394Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.954 34.780 1504.4650 11:32:02.83M 2015-10-03T10:30:08.599Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.776 1504.4594 11:32:03.05M 2015-10-03T10:30:08.804Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.949 34.775 1504.4568 11:32:03.25M 2015-10-03T10:30:09.004Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.948 34.775 1504.4546 11:32:03.45M 2015-10-03T10:30:09.209Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.947 34.775 1504.4537 11:32:03.65M 2015-10-03T10:30:09.426Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.942 34.770 1504.4481 11:32:03.85M 2015-10-03T10:30:09.614Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.947 34.775 1504.4519 11:32:04.07M 2015-10-03T10:30:09.814Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.947 34.775 1504.4515 11:32:04.27M 2015-10-03T10:30:10.019Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.947 34.775 1504.4507 11:32:04.47M 2015-10-03T10:30:10.224Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.947 34.775 1504.4506 11:32:04.67M 2015-10-03T10:30:10.429Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.947 34.776 1504.4507 11:32:04.86M 2015-10-03T10:30:10.630Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.948 34.776 1504.4517 11:32:05.08M 2015-10-03T10:30:10.834Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.949 34.777 1504.4519 11:32:05.28M 2015-10-03T10:30:11.034Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.949 34.778 1504.4520 11:32:05.48M 2015-10-03T10:30:11.234Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.949 34.777 1504.4518 11:32:05.68M 2015-10-03T10:30:11.439Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.948 34.777 1504.4515 11:32:05.87M 2015-10-03T10:30:11.644Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.948 34.776 1504.4523 11:32:06.10M 2015-10-03T10:30:11.844Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.948 34.776 1504.4524 11:32:06.30M 2015-10-03T10:30:12.049Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.948 34.775 1504.4534 11:32:06.49M 2015-10-03T10:30:12.269Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.948 34.775 1504.4534 11:32:06.69M 2015-10-03T10:30:12.454Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.947 34.775 1504.4541 11:32:06.91M 2015-10-03T10:30:12.659Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.947 34.774 1504.4535 11:32:07.11M 2015-10-03T10:30:12.864Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.947 34.774 1504.4543 11:32:07.31M 2015-10-03T10:30:13.064Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.948 34.775 1504.4558 11:32:07.51M 2015-10-03T10:30:13.270Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.949 34.776 1504.4579 11:32:07.71M 2015-10-03T10:30:13.474Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.949 34.775 1504.4580 11:32:07.91M 2015-10-03T10:30:13.674Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.949 34.775 1504.4586 11:32:08.13M 2015-10-03T10:30:13.879Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.948 34.774 1504.4587 11:32:08.33M 2015-10-03T10:30:14.079Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.948 34.775 1504.4546 11:32:08.53M 2015-10-03T10:30:14.284Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.948 34.775 1504.4542 11:32:08.72M 2015-10-03T10:30:14.489Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.948 34.775 1504.4543 11:32:08.92M 2015-10-03T10:30:14.689Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.947 34.775 1504.4545 11:32:09.14M 2015-10-03T10:30:14.894Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.947 34.775 1504.4545 11:32:09.34M 2015-10-03T10:30:15.099Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.947 34.774 1504.4545 11:32:09.54M 2015-10-03T10:30:15.299Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.947 34.774 1504.4535 11:32:09.74M 2015-10-03T10:30:15.504Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.947 34.774 1504.4534 11:32:09.94M 2015-10-03T10:30:15.704Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.947 34.774 1504.4537 11:32:10.16M 2015-10-03T10:30:15.904Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.947 34.774 1504.4551 11:32:10.36M 2015-10-03T10:30:16.109Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.947 34.774 1504.4548 11:32:10.55M 2015-10-03T10:30:16.314Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.946 34.773 1504.4550 11:32:10.75M 2015-10-03T10:30:16.514Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.947 34.773 1504.4557 11:32:10.95M 2015-10-03T10:30:16.734Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.947 34.773 1504.4567 11:32:11.17M 2015-10-03T10:30:16.924Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.947 34.773 1504.4564 11:32:11.39M 2015-10-03T10:30:17.124Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.948 34.773 1504.4581 11:32:11.57M 2015-10-03T10:30:17.347Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.948 34.773 1504.4595 11:32:11.77M 2015-10-03T10:30:17.529Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.773 1504.4595 11:32:11.97M 2015-10-03T10:30:17.734Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.773 1504.4601 11:32:12.18M 2015-10-03T10:30:17.939Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.773 1504.4601 11:32:12.39M 2015-10-03T10:30:18.144Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.948 34.773 1504.4597 11:32:12.58M 2015-10-03T10:30:18.344Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.948 34.773 1504.4596 11:32:12.78M 2015-10-03T10:30:18.550Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.773 1504.4604 11:32:13.00M 2015-10-03T10:30:18.749Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.773 1504.4606 11:32:13.20M 2015-10-03T10:30:18.954Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.773 1504.4609 11:32:13.40M 2015-10-03T10:30:19.154Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.949 34.773 1504.4609 11:32:13.60M 2015-10-03T10:30:19.359Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.949 34.773 1504.4606 11:32:13.80M 2015-10-03T10:30:19.586Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.948 34.773 1504.4600 11:32:14.02M 2015-10-03T10:30:19.764Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.948 34.773 1504.4594 11:32:14.21M 2015-10-03T10:30:19.969Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.948 34.773 1504.4597 11:32:14.41M 2015-10-03T10:30:20.169Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.947 34.772 1504.4589 11:32:14.61M 2015-10-03T10:30:20.374Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.947 34.772 1504.4587 11:32:14.81M 2015-10-03T10:30:20.579Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.947 34.772 1504.4595 11:32:15.03M 2015-10-03T10:30:20.779Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.773 1504.4602 11:32:15.23M 2015-10-03T10:30:20.984Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.948 34.773 1504.4598 11:32:15.43M 2015-10-03T10:30:21.204Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.948 34.773 1504.4592 11:32:15.63M 2015-10-03T10:30:21.384Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.948 34.773 1504.4580 11:32:15.84M 2015-10-03T10:30:21.589Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.947 34.773 1504.4575 11:32:16.04M 2015-10-03T10:30:21.799Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.948 34.773 1504.4578 11:32:16.24M 2015-10-03T10:30:21.999Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.947 34.773 1504.4565 11:32:16.45M 2015-10-03T10:30:22.199Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.947 34.773 1504.4565 11:32:16.64M 2015-10-03T10:30:22.404Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.947 34.773 1504.4559 11:32:16.84M 2015-10-03T10:30:22.609Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.947 34.773 1504.4562 11:32:17.06M 2015-10-03T10:30:22.814Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.947 34.773 1504.4561 11:32:17.26M 2015-10-03T10:30:23.015Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.948 34.774 1504.4567 11:32:17.46M 2015-10-03T10:30:23.215Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.775 1504.4568 11:32:17.66M 2015-10-03T10:30:23.420Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.949 34.775 1504.4565 11:32:17.86M 2015-10-03T10:30:23.627Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.948 34.775 1504.4564 11:32:18.08M 2015-10-03T10:30:23.827Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.948 34.775 1504.4553 11:32:18.28M 2015-10-03T10:30:24.030Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.948 34.775 1504.4559 11:32:18.47M 2015-10-03T10:30:24.230Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.948 34.775 1504.4569 11:32:18.67M 2015-10-03T10:30:24.434Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.948 34.775 1504.4575 11:32:18.87M 2015-10-03T10:30:24.634Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.948 34.775 1504.4570 11:32:19.09M 2015-10-03T10:30:24.840Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.948 34.774 1504.4563 11:32:19.29M 2015-10-03T10:30:25.044Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.948 34.775 1504.4559 11:32:19.49M 2015-10-03T10:30:25.244Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.948 34.776 1504.4557 11:32:19.69M 2015-10-03T10:30:25.449Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.949 34.776 1504.4564 11:32:19.89M 2015-10-03T10:30:25.670Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.949 34.776 1504.4564 11:32:20.11M 2015-10-03T10:30:25.854Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.955 34.781 1504.4630 11:32:20.32M 2015-10-03T10:30:26.060Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.956 34.782 1504.4651 11:32:20.50M 2015-10-03T10:30:26.259Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.957 34.783 1504.4667 11:32:20.70M 2015-10-03T10:30:26.467Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.958 34.783 1504.4679 11:32:20.90M 2015-10-03T10:30:26.670Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.957 34.783 1504.4681 11:32:21.12M 2015-10-03T10:30:26.870Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.959 34.784 1504.4690 11:32:21.32M 2015-10-03T10:30:27.075Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.958 34.784 1504.4680 11:32:21.52M 2015-10-03T10:30:27.280Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.958 34.783 1504.4667 11:32:21.72M 2015-10-03T10:30:27.480Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.957 34.783 1504.4666 11:32:21.92M 2015-10-03T10:30:27.685Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.950 34.776 1504.4580 11:32:22.14M 2015-10-03T10:30:27.885Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.949 34.775 1504.4570 11:32:22.34M 2015-10-03T10:30:28.106Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.948 34.774 1504.4558 11:32:22.54M 2015-10-03T10:30:28.290Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.947 34.774 1504.4557 11:32:22.73M 2015-10-03T10:30:28.495Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.947 34.773 1504.4554 11:32:22.93M 2015-10-03T10:30:28.707Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.947 34.773 1504.4556 11:32:23.15M 2015-10-03T10:30:28.900Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.946 34.772 1504.4546 11:32:23.35M 2015-10-03T10:30:29.105Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.945 34.771 1504.4534 11:32:23.55M 2015-10-03T10:30:29.310Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.945 34.771 1504.4539 11:32:23.75M 2015-10-03T10:30:29.510Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.945 34.771 1504.4532 11:32:23.95M 2015-10-03T10:30:29.715Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.945 34.771 1504.4531 11:32:24.17M 2015-10-03T10:30:29.915Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.944 34.771 1504.4520 11:32:24.36M 2015-10-03T10:30:30.135Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.944 34.771 1504.4507 11:32:24.56M 2015-10-03T10:30:30.320Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.943 34.770 1504.4500 11:32:24.78M 2015-10-03T10:30:30.525Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.943 34.770 1504.4493 11:32:24.96M 2015-10-03T10:30:30.730Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.943 34.770 1504.4492 11:32:25.18M 2015-10-03T10:30:30.930Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.944 34.771 1504.4508 11:32:25.38M 2015-10-03T10:30:31.135Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.944 34.770 1504.4519 11:32:25.58M 2015-10-03T10:30:31.335Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.950 34.777 1504.4592 11:32:25.78M 2015-10-03T10:30:31.540Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.951 34.777 1504.4594 11:32:26.00M 2015-10-03T10:30:31.745Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.777 1504.4602 11:32:26.20M 2015-10-03T10:30:31.950Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.777 1504.4601 11:32:26.39M 2015-10-03T10:30:32.150Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.777 1504.4595 11:32:26.59M 2015-10-03T10:30:32.351Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.776 1504.4586 11:32:26.79M 2015-10-03T10:30:32.555Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.949 34.775 1504.4578 11:32:27.01M 2015-10-03T10:30:32.760Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.951 34.777 1504.4601 11:32:27.21M 2015-10-03T10:30:32.965Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.951 34.777 1504.4607 11:32:27.41M 2015-10-03T10:30:33.184Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.776 1504.4611 11:32:27.61M 2015-10-03T10:30:33.365Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.950 34.775 1504.4606 11:32:27.81M 2015-10-03T10:30:33.570Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.950 34.775 1504.4609 11:32:28.03M 2015-10-03T10:30:33.775Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.950 34.775 1504.4611 11:32:28.23M 2015-10-03T10:30:33.980Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.951 34.776 1504.4611 11:32:28.42M 2015-10-03T10:30:34.186Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.952 34.777 1504.4617 11:32:28.62M 2015-10-03T10:30:34.380Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.777 1504.4611 11:32:28.82M 2015-10-03T10:30:34.605Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.777 1504.4613 11:32:29.04M 2015-10-03T10:30:34.790Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4617 11:32:29.26M 2015-10-03T10:30:34.990Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.950 34.776 1504.4611 11:32:29.44M 2015-10-03T10:30:35.195Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.949 34.774 1504.4604 11:32:29.64M 2015-10-03T10:30:35.395Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.949 34.774 1504.4601 11:32:29.84M 2015-10-03T10:30:35.600Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.948 34.773 1504.4594 11:32:30.05M 2015-10-03T10:30:35.805Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.947 34.773 1504.4580 11:32:30.26M 2015-10-03T10:30:36.010Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.946 34.772 1504.4569 11:32:30.45M 2015-10-03T10:30:36.210Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.949 34.774 1504.4603 11:32:30.65M 2015-10-03T10:30:36.415Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.948 34.773 1504.4601 11:32:30.85M 2015-10-03T10:30:36.615Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.948 34.773 1504.4600 11:32:31.07M 2015-10-03T10:30:36.820Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.952 34.776 1504.4640 11:32:31.27M 2015-10-03T10:30:37.025Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.776 1504.4641 11:32:31.47M 2015-10-03T10:30:37.225Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.950 34.775 1504.4634 11:32:31.67M 2015-10-03T10:30:37.430Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.949 34.774 1504.4626 11:32:31.87M 2015-10-03T10:30:37.631Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.949 34.774 1504.4624 11:32:32.09M 2015-10-03T10:30:37.830Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.949 34.774 1504.4624 11:32:32.28M 2015-10-03T10:30:38.035Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.950 34.774 1504.4622 11:32:32.48M 2015-10-03T10:30:38.240Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.950 34.775 1504.4622 11:32:32.68M 2015-10-03T10:30:38.445Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.949 34.774 1504.4614 11:32:32.88M 2015-10-03T10:30:38.666Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.949 34.774 1504.4612 11:32:33.10M 2015-10-03T10:30:38.850Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.949 34.773 1504.4613 11:32:33.30M 2015-10-03T10:30:39.071Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.948 34.772 1504.4614 11:32:33.50M 2015-10-03T10:30:39.255Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.948 34.773 1504.4604 11:32:33.71M 2015-10-03T10:30:39.460Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.948 34.773 1504.4600 11:32:33.90M 2015-10-03T10:30:39.665Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.947 34.772 1504.4597 11:32:34.12M 2015-10-03T10:30:39.865Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.947 34.772 1504.4586 11:32:34.32M 2015-10-03T10:30:40.065Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.947 34.773 1504.4584 11:32:34.51M 2015-10-03T10:30:40.270Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.948 34.773 1504.4585 11:32:34.71M 2015-10-03T10:30:40.475Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.948 34.774 1504.4590 11:32:34.91M 2015-10-03T10:30:40.680Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.948 34.774 1504.4590 11:32:35.13M 2015-10-03T10:30:40.880Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.948 34.774 1504.4581 11:32:35.33M 2015-10-03T10:30:41.085Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.948 34.774 1504.4585 11:32:35.53M 2015-10-03T10:30:41.285Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.948 34.774 1504.4596 11:32:35.73M 2015-10-03T10:30:41.490Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.949 34.774 1504.4595 11:32:35.93M 2015-10-03T10:30:41.695Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.949 34.774 1504.4600 11:32:36.14M 2015-10-03T10:30:41.895Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.949 34.774 1504.4603 11:32:36.34M 2015-10-03T10:30:42.100Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.949 34.774 1504.4602 11:32:36.54M 2015-10-03T10:30:42.300Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.950 34.775 1504.4617 11:32:36.74M 2015-10-03T10:30:42.505Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.944 34.770 1504.4563 11:32:36.94M 2015-10-03T10:30:42.705Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.944 34.769 1504.4561 11:32:37.16M 2015-10-03T10:30:42.911Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.944 34.769 1504.4567 11:32:37.36M 2015-10-03T10:30:43.110Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.944 34.769 1504.4578 11:32:37.56M 2015-10-03T10:30:43.315Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.942 34.767 1504.4556 11:32:37.75M 2015-10-03T10:30:43.535Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.942 34.767 1504.4548 11:32:37.96M 2015-10-03T10:30:43.720Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.947 34.771 1504.4601 11:32:38.19M 2015-10-03T10:30:43.930Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.948 34.772 1504.4607 11:32:38.37M 2015-10-03T10:30:44.130Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.949 34.774 1504.4624 11:32:38.58M 2015-10-03T10:30:44.330Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.948 34.773 1504.4617 11:32:38.77M 2015-10-03T10:30:44.535Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.948 34.772 1504.4607 11:32:38.97M 2015-10-03T10:30:44.740Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.948 34.773 1504.4612 11:32:39.19M 2015-10-03T10:30:44.940Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.948 34.773 1504.4604 11:32:39.39M 2015-10-03T10:30:45.145Z|I-OCEAN7-304-XXXX| 27.03 14.253 41.941 34.766 1504.4530 11:32:39.59M 2015-10-03T10:30:45.345Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.940 34.765 1504.4517 11:32:39.79M 2015-10-03T10:30:45.551Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.941 34.767 1504.4515 11:32:40.01M 2015-10-03T10:30:45.787Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.941 34.767 1504.4512 11:32:40.21M 2015-10-03T10:30:45.955Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.940 34.766 1504.4496 11:32:40.40M 2015-10-03T10:30:46.160Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.939 34.766 1504.4485 11:32:40.60M 2015-10-03T10:30:46.365Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.944 34.770 1504.4543 11:32:40.80M 2015-10-03T10:30:46.565Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.944 34.770 1504.4536 11:32:41.02M 2015-10-03T10:30:46.787Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.946 34.772 1504.4557 11:32:41.22M 2015-10-03T10:30:46.970Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.947 34.773 1504.4568 11:32:41.42M 2015-10-03T10:30:47.175Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.775 1504.4585 11:32:41.62M 2015-10-03T10:30:47.375Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.949 34.775 1504.4569 11:32:41.82M 2015-10-03T10:30:47.580Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.948 34.775 1504.4572 11:32:42.04M 2015-10-03T10:30:47.780Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.949 34.776 1504.4573 11:32:42.24M 2015-10-03T10:30:48.006Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.776 1504.4580 11:32:42.43M 2015-10-03T10:30:48.191Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.776 1504.4583 11:32:42.65M 2015-10-03T10:30:48.391Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.950 34.776 1504.4590 11:32:42.83M 2015-10-03T10:30:48.595Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.948 34.775 1504.4579 11:32:43.05M 2015-10-03T10:30:48.800Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.775 1504.4578 11:32:43.25M 2015-10-03T10:30:49.001Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.955 34.781 1504.4650 11:32:43.45M 2015-10-03T10:30:49.206Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.956 34.781 1504.4664 11:32:43.65M 2015-10-03T10:30:49.405Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.951 34.776 1504.4612 11:32:43.85M 2015-10-03T10:30:49.611Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4590 11:32:44.07M 2015-10-03T10:30:49.815Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.948 34.774 1504.4585 11:32:44.26M 2015-10-03T10:30:50.015Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.948 34.773 1504.4574 11:32:44.46M 2015-10-03T10:30:50.221Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.946 34.772 1504.4559 11:32:44.66M 2015-10-03T10:30:50.426Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.945 34.771 1504.4550 11:32:44.86M 2015-10-03T10:30:50.626Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.944 34.770 1504.4534 11:32:45.08M 2015-10-03T10:30:50.831Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.943 34.769 1504.4520 11:32:45.28M 2015-10-03T10:30:51.031Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.944 34.770 1504.4531 11:32:45.48M 2015-10-03T10:30:51.236Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.944 34.770 1504.4530 11:32:45.68M 2015-10-03T10:30:51.441Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.944 34.771 1504.4531 11:32:45.88M 2015-10-03T10:30:51.641Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.945 34.771 1504.4541 11:32:46.10M 2015-10-03T10:30:51.841Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.945 34.771 1504.4550 11:32:46.29M 2015-10-03T10:30:52.046Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.945 34.771 1504.4552 11:32:46.49M 2015-10-03T10:30:52.251Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.946 34.772 1504.4546 11:32:46.69M 2015-10-03T10:30:52.471Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.946 34.773 1504.4542 11:32:46.89M 2015-10-03T10:30:52.656Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.947 34.774 1504.4548 11:32:47.13M 2015-10-03T10:30:52.861Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.947 34.774 1504.4551 11:32:47.31M 2015-10-03T10:30:53.061Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.948 34.774 1504.4558 11:32:47.51M 2015-10-03T10:30:53.266Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.948 34.774 1504.4569 11:32:47.71M 2015-10-03T10:30:53.471Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.952 34.778 1504.4612 11:32:47.91M 2015-10-03T10:30:53.671Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.952 34.777 1504.4606 11:32:48.13M 2015-10-03T10:30:53.871Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.952 34.777 1504.4609 11:32:48.33M 2015-10-03T10:30:54.107Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.952 34.777 1504.4612 11:32:48.52M 2015-10-03T10:30:54.281Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.951 34.777 1504.4611 11:32:48.72M 2015-10-03T10:30:54.481Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.951 34.777 1504.4611 11:32:48.92M 2015-10-03T10:30:54.686Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.951 34.777 1504.4603 11:32:49.14M 2015-10-03T10:30:54.891Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.951 34.777 1504.4604 11:32:49.34M 2015-10-03T10:30:55.107Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.951 34.777 1504.4603 11:32:49.54M 2015-10-03T10:30:55.296Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.776 1504.4604 11:32:49.74M 2015-10-03T10:30:55.506Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.950 34.776 1504.4609 11:32:49.94M 2015-10-03T10:30:55.706Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.950 34.776 1504.4613 11:32:50.15M 2015-10-03T10:30:55.906Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.947 34.773 1504.4578 11:32:50.36M 2015-10-03T10:30:56.106Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.947 34.773 1504.4574 11:32:50.55M 2015-10-03T10:30:56.311Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.948 34.774 1504.4576 11:32:50.75M 2015-10-03T10:30:56.516Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.948 34.774 1504.4572 11:32:50.95M 2015-10-03T10:30:56.716Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.947 34.774 1504.4563 11:32:51.17M 2015-10-03T10:30:56.936Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.947 34.773 1504.4556 11:32:51.37M 2015-10-03T10:30:57.146Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.777 1504.4594 11:32:51.58M 2015-10-03T10:30:57.326Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.951 34.777 1504.4597 11:32:51.77M 2015-10-03T10:30:57.531Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.952 34.778 1504.4603 11:32:51.97M 2015-10-03T10:30:57.731Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.952 34.778 1504.4617 11:32:52.19M 2015-10-03T10:30:57.931Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.952 34.778 1504.4612 11:32:52.38M 2015-10-03T10:30:58.136Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.952 34.778 1504.4618 11:32:52.58M 2015-10-03T10:30:58.341Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.953 34.779 1504.4630 11:32:52.78M 2015-10-03T10:30:58.541Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.953 34.779 1504.4637 11:32:53.00M 2015-10-03T10:30:58.746Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4622 11:32:53.20M 2015-10-03T10:30:58.946Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.953 34.779 1504.4624 11:32:53.40M 2015-10-03T10:30:59.151Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.952 34.779 1504.4620 11:32:53.60M 2015-10-03T10:30:59.356Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.779 1504.4620 11:32:53.79M 2015-10-03T10:30:59.561Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.953 34.779 1504.4618 11:32:54.02M 2015-10-03T10:30:59.761Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.952 34.778 1504.4608 11:32:54.22M 2015-10-03T10:30:59.986Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.951 34.777 1504.4600 11:32:54.41M 2015-10-03T10:31:00.166Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.950 34.776 1504.4594 11:32:54.61M 2015-10-03T10:31:00.371Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.950 34.776 1504.4592 11:32:54.81M 2015-10-03T10:31:00.571Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4580 11:32:55.03M 2015-10-03T10:31:00.776Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4570 11:32:55.23M 2015-10-03T10:31:00.976Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.949 34.773 1504.4612 11:32:55.43M 2015-10-03T10:31:01.181Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.949 34.773 1504.4612 11:32:55.63M 2015-10-03T10:31:01.401Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.948 34.773 1504.4611 11:32:55.83M 2015-10-03T10:31:01.591Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.948 34.773 1504.4596 11:32:56.06M 2015-10-03T10:31:01.791Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.947 34.772 1504.4580 11:32:56.25M 2015-10-03T10:31:01.996Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.947 34.773 1504.4581 11:32:56.44M 2015-10-03T10:31:02.196Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.947 34.772 1504.4587 11:32:56.64M 2015-10-03T10:31:02.401Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.947 34.772 1504.4590 11:32:56.84M 2015-10-03T10:31:02.606Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.946 34.771 1504.4573 11:32:57.06M 2015-10-03T10:31:02.806Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.946 34.771 1504.4570 11:32:57.26M 2015-10-03T10:31:03.011Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.945 34.771 1504.4568 11:32:57.46M 2015-10-03T10:31:03.211Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.945 34.771 1504.4556 11:32:57.66M 2015-10-03T10:31:03.416Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.945 34.771 1504.4547 11:32:57.86M 2015-10-03T10:31:03.621Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.944 34.771 1504.4536 11:32:58.07M 2015-10-03T10:31:03.821Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.946 34.772 1504.4563 11:32:58.28M 2015-10-03T10:31:04.026Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.944 34.771 1504.4537 11:32:58.47M 2015-10-03T10:31:04.231Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.945 34.771 1504.4543 11:32:58.67M 2015-10-03T10:31:04.431Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.943 34.770 1504.4519 11:32:58.87M 2015-10-03T10:31:04.636Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.943 34.769 1504.4525 11:32:59.09M 2015-10-03T10:31:04.836Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.942 34.768 1504.4519 11:32:59.29M 2015-10-03T10:31:05.041Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.941 34.767 1504.4512 11:32:59.49M 2015-10-03T10:31:05.246Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.943 34.769 1504.4530 11:32:59.69M 2015-10-03T10:31:05.446Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.944 34.770 1504.4531 11:32:59.89M 2015-10-03T10:31:05.646Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.945 34.772 1504.4541 11:33:00.10M 2015-10-03T10:31:05.871Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.947 34.774 1504.4559 11:33:00.30M 2015-10-03T10:31:06.056Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4568 11:33:00.52M 2015-10-03T10:31:06.261Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.952 34.778 1504.4603 11:33:00.70M 2015-10-03T10:31:06.461Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.952 34.778 1504.4614 11:33:00.90M 2015-10-03T10:31:06.666Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.952 34.779 1504.4615 11:33:01.12M 2015-10-03T10:31:06.866Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.953 34.779 1504.4615 11:33:01.32M 2015-10-03T10:31:07.071Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.953 34.780 1504.4612 11:33:01.52M 2015-10-03T10:31:07.276Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.953 34.780 1504.4609 11:33:01.72M 2015-10-03T10:31:07.476Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.953 34.780 1504.4603 11:33:01.92M 2015-10-03T10:31:07.681Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.950 34.777 1504.4565 11:33:02.13M 2015-10-03T10:31:07.881Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.949 34.776 1504.4559 11:33:02.33M 2015-10-03T10:31:08.107Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.949 34.776 1504.4550 11:33:02.53M 2015-10-03T10:31:08.286Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.949 34.776 1504.4556 11:33:02.73M 2015-10-03T10:31:08.491Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.948 34.775 1504.4550 11:33:02.93M 2015-10-03T10:31:08.696Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.949 34.776 1504.4558 11:33:03.15M 2015-10-03T10:31:08.896Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.949 34.776 1504.4558 11:33:03.35M 2015-10-03T10:31:09.101Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.949 34.776 1504.4561 11:33:03.55M 2015-10-03T10:31:09.301Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.949 34.777 1504.4556 11:33:03.75M 2015-10-03T10:31:09.506Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.950 34.777 1504.4558 11:33:03.95M 2015-10-03T10:31:09.707Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.950 34.777 1504.4561 11:33:04.16M 2015-10-03T10:31:09.912Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.950 34.777 1504.4562 11:33:04.36M 2015-10-03T10:31:10.116Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.950 34.777 1504.4569 11:33:04.56M 2015-10-03T10:31:10.331Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.950 34.777 1504.4569 11:33:04.76M 2015-10-03T10:31:10.526Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.950 34.777 1504.4568 11:33:04.97M 2015-10-03T10:31:10.726Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.950 34.777 1504.4569 11:33:05.18M 2015-10-03T10:31:10.926Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.949 34.777 1504.4561 11:33:05.38M 2015-10-03T10:31:11.132Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.949 34.776 1504.4556 11:33:05.58M 2015-10-03T10:31:11.336Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.948 34.776 1504.4551 11:33:05.78M 2015-10-03T10:31:11.536Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.948 34.776 1504.4548 11:33:06.98M 2015-10-03T10:31:11.742Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.948 34.775 1504.4540 11:33:06.19M 2015-10-03T10:31:11.942Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.947 34.775 1504.4534 11:33:06.39M 2015-10-03T10:31:12.146Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.946 34.774 1504.4526 11:33:06.59M 2015-10-03T10:31:12.347Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.946 34.773 1504.4526 11:33:06.79M 2015-10-03T10:31:12.552Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.946 34.773 1504.4525 11:33:07.01M 2015-10-03T10:31:12.786Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.945 34.772 1504.4524 11:33:07.21M 2015-10-03T10:31:12.957Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.946 34.773 1504.4542 11:33:07.41M 2015-10-03T10:31:13.162Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.944 34.772 1504.4517 11:33:07.61M 2015-10-03T10:31:13.367Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.946 34.772 1504.4575 11:33:07.81M 2015-10-03T10:31:13.567Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.947 34.772 1504.4589 11:33:08.02M 2015-10-03T10:31:13.772Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.947 34.773 1504.4569 11:33:08.22M 2015-10-03T10:31:13.972Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.948 34.774 1504.4575 11:33:08.42M 2015-10-03T10:31:14.177Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.948 34.775 1504.4573 11:33:08.62M 2015-10-03T10:31:14.377Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.948 34.775 1504.4563 11:33:08.82M 2015-10-03T10:31:14.582Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.948 34.775 1504.4562 11:33:09.04M 2015-10-03T10:31:14.802Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.948 34.775 1504.4556 11:33:09.24M 2015-10-03T10:31:14.987Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.947 34.774 1504.4536 11:33:09.46M 2015-10-03T10:31:15.192Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.947 34.774 1504.4523 11:33:09.64M 2015-10-03T10:31:15.397Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.946 34.773 1504.4514 11:33:09.84M 2015-10-03T10:31:15.602Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.945 34.773 1504.4509 11:33:10.06M 2015-10-03T10:31:15.802Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.949 34.776 1504.4552 11:33:10.26M 2015-10-03T10:31:16.007Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.951 34.778 1504.4578 11:33:10.45M 2015-10-03T10:31:16.207Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.953 34.779 1504.4607 11:33:10.65M 2015-10-03T10:31:16.412Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.954 34.780 1504.4626 11:33:10.85M 2015-10-03T10:31:16.612Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.955 34.781 1504.4640 11:33:11.07M 2015-10-03T10:31:16.817Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.955 34.780 1504.4648 11:33:11.27M 2015-10-03T10:31:17.017Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.954 34.780 1504.4640 11:33:11.47M 2015-10-03T10:31:17.222Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.954 34.779 1504.4633 11:33:11.66M 2015-10-03T10:31:17.422Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4619 11:33:11.87M 2015-10-03T10:31:17.632Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.953 34.780 1504.4596 11:33:12.08M 2015-10-03T10:31:17.832Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.947 34.774 1504.4532 11:33:12.29M 2015-10-03T10:31:18.032Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.947 34.774 1504.4532 11:33:12.48M 2015-10-03T10:31:18.237Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.946 34.773 1504.4529 11:33:12.68M 2015-10-03T10:31:18.442Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.946 34.773 1504.4530 11:33:12.88M 2015-10-03T10:31:18.642Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.946 34.774 1504.4526 11:33:13.10M 2015-10-03T10:31:18.847Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.946 34.774 1504.4530 11:33:13.30M 2015-10-03T10:31:19.052Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.947 34.774 1504.4545 11:33:13.50M 2015-10-03T10:31:19.272Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.943 34.770 1504.4508 11:33:13.70M 2015-10-03T10:31:19.457Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.946 34.772 1504.4546 11:33:13.91M 2015-10-03T10:31:19.662Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.946 34.772 1504.4548 11:33:14.11M 2015-10-03T10:31:19.866Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.946 34.772 1504.4554 11:33:14.31M 2015-10-03T10:31:20.062Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.947 34.772 1504.4570 11:33:14.51M 2015-10-03T10:31:20.267Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.773 1504.4586 11:33:14.71M 2015-10-03T10:31:20.472Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.773 1504.4594 11:33:14.91M 2015-10-03T10:31:20.672Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.949 34.774 1504.4604 11:33:15.13M 2015-10-03T10:31:20.877Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.950 34.775 1504.4622 11:33:15.33M 2015-10-03T10:31:21.082Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.950 34.775 1504.4625 11:33:15.53M 2015-10-03T10:31:21.282Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.949 34.774 1504.4623 11:33:15.73M 2015-10-03T10:31:21.487Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.949 34.774 1504.4620 11:33:15.93M 2015-10-03T10:31:21.692Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4625 11:33:16.14M 2015-10-03T10:31:21.892Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.949 34.774 1504.4622 11:33:16.34M 2015-10-03T10:31:22.097Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.949 34.774 1504.4618 11:33:16.54M 2015-10-03T10:31:22.297Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.949 34.773 1504.4617 11:33:16.74M 2015-10-03T10:31:22.502Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.949 34.773 1504.4613 11:33:16.94M 2015-10-03T10:31:22.702Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.949 34.774 1504.4613 11:33:17.16M 2015-10-03T10:31:22.907Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.950 34.774 1504.4622 11:33:17.36M 2015-10-03T10:31:23.107Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.950 34.774 1504.4625 11:33:17.56M 2015-10-03T10:31:23.312Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.950 34.774 1504.4623 11:33:17.75M 2015-10-03T10:31:23.512Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.950 34.774 1504.4623 11:33:17.95M 2015-10-03T10:31:23.737Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.949 34.774 1504.4618 11:33:18.17M 2015-10-03T10:31:23.947Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.948 34.773 1504.4590 11:33:18.39M 2015-10-03T10:31:24.127Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.953 34.777 1504.4640 11:33:18.57M 2015-10-03T10:31:24.327Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.953 34.778 1504.4641 11:33:18.77M 2015-10-03T10:31:24.532Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.953 34.778 1504.4645 11:33:18.97M 2015-10-03T10:31:24.732Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.953 34.778 1504.4648 11:33:19.19M 2015-10-03T10:31:24.937Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.954 34.779 1504.4651 11:33:19.39M 2015-10-03T10:31:25.142Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.954 34.780 1504.4655 11:33:19.59M 2015-10-03T10:31:25.342Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.955 34.780 1504.4655 11:33:19.79M 2015-10-03T10:31:25.547Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.955 34.780 1504.4662 11:33:20.00M 2015-10-03T10:31:25.747Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.954 34.781 1504.4606 11:33:20.20M 2015-10-03T10:31:25.952Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.953 34.780 1504.4594 11:33:20.40M 2015-10-03T10:31:26.157Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.952 34.779 1504.4581 11:33:20.60M 2015-10-03T10:31:26.362Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.951 34.778 1504.4573 11:33:20.80M 2015-10-03T10:31:26.562Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.951 34.778 1504.4567 11:33:21.02M 2015-10-03T10:31:26.767Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.950 34.778 1504.4561 11:33:21.22M 2015-10-03T10:31:26.967Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.950 34.777 1504.4556 11:33:21.42M 2015-10-03T10:31:27.172Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.944 34.772 1504.4484 11:33:21.61M 2015-10-03T10:31:27.372Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.947 34.775 1504.4534 11:33:21.82M 2015-10-03T10:31:27.587Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.947 34.775 1504.4539 11:33:22.03M 2015-10-03T10:31:27.782Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.947 34.775 1504.4547 11:33:22.23M 2015-10-03T10:31:27.982Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.952 34.778 1504.4596 11:33:22.43M 2015-10-03T10:31:28.202Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.952 34.778 1504.4604 11:33:22.63M 2015-10-03T10:31:28.390Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.949 34.776 1504.4575 11:33:22.85M 2015-10-03T10:31:28.592Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.949 34.775 1504.4570 11:33:23.05M 2015-10-03T10:31:28.792Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.775 1504.4574 11:33:23.25M 2015-10-03T10:31:28.997Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.774 1504.4575 11:33:23.45M 2015-10-03T10:31:29.202Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.947 34.773 1504.4565 11:33:23.65M 2015-10-03T10:31:29.402Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.949 34.775 1504.4595 11:33:23.85M 2015-10-03T10:31:29.607Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.946 34.772 1504.4565 11:33:24.06M 2015-10-03T10:31:29.807Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.945 34.771 1504.4546 11:33:24.26M 2015-10-03T10:31:30.012Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.945 34.771 1504.4545 11:33:24.46M 2015-10-03T10:31:30.217Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.945 34.771 1504.4551 11:33:24.66M 2015-10-03T10:31:30.422Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.946 34.772 1504.4558 11:33:24.86M 2015-10-03T10:31:30.622Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.956 34.781 1504.4670 11:33:25.08M 2015-10-03T10:31:30.827Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.957 34.782 1504.4679 11:33:25.28M 2015-10-03T10:31:31.027Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.957 34.782 1504.4675 11:33:25.48M 2015-10-03T10:31:31.232Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.957 34.783 1504.4674 11:33:25.68M 2015-10-03T10:31:31.432Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.957 34.783 1504.4670 11:33:25.88M 2015-10-03T10:31:31.637Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.957 34.783 1504.4675 11:33:26.09M 2015-10-03T10:31:31.842Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.958 34.783 1504.4679 11:33:26.29M 2015-10-03T10:31:32.042Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.958 34.783 1504.4675 11:33:26.49M 2015-10-03T10:31:32.247Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.957 34.783 1504.4666 11:33:26.69M 2015-10-03T10:31:32.447Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.957 34.782 1504.4667 11:33:26.89M 2015-10-03T10:31:32.669Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.956 34.781 1504.4667 11:33:27.11M 2015-10-03T10:31:32.858Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.956 34.781 1504.4672 11:33:27.32M 2015-10-03T10:31:33.058Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.955 34.780 1504.4668 11:33:27.51M 2015-10-03T10:31:33.262Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.955 34.780 1504.4658 11:33:27.71M 2015-10-03T10:31:33.462Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.954 34.779 1504.4644 11:33:27.90M 2015-10-03T10:31:33.671Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.953 34.778 1504.4641 11:33:28.12M 2015-10-03T10:31:33.873Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.952 34.778 1504.4625 11:33:28.32M 2015-10-03T10:31:34.106Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.951 34.777 1504.4613 11:33:28.52M 2015-10-03T10:31:34.307Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.951 34.776 1504.4612 11:33:28.72M 2015-10-03T10:31:34.478Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.951 34.776 1504.4618 11:33:28.92M 2015-10-03T10:31:34.682Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.950 34.775 1504.4617 11:33:29.14M 2015-10-03T10:31:34.883Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.950 34.775 1504.4606 11:33:29.33M 2015-10-03T10:31:35.088Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.949 34.775 1504.4595 11:33:29.53M 2015-10-03T10:31:35.293Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.949 34.775 1504.4584 11:33:29.73M 2015-10-03T10:31:35.493Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4584 11:33:29.93M 2015-10-03T10:31:35.698Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4583 11:33:30.15M 2015-10-03T10:31:35.903Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.949 34.775 1504.4583 11:33:30.35M 2015-10-03T10:31:36.106Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.948 34.774 1504.4576 11:33:30.55M 2015-10-03T10:31:36.311Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.774 1504.4567 11:33:30.75M 2015-10-03T10:31:36.513Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.774 1504.4567 11:33:30.95M 2015-10-03T10:31:36.713Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.774 1504.4568 11:33:31.17M 2015-10-03T10:31:36.918Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.774 1504.4573 11:33:31.37M 2015-10-03T10:31:37.138Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.948 34.775 1504.4575 11:33:31.57M 2015-10-03T10:31:37.323Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4585 11:33:31.78M 2015-10-03T10:31:37.523Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4584 11:33:31.96M 2015-10-03T10:31:37.728Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.949 34.775 1504.4578 11:33:32.18M 2015-10-03T10:31:37.933Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.949 34.776 1504.4579 11:33:32.38M 2015-10-03T10:31:38.133Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.949 34.775 1504.4572 11:33:32.58M 2015-10-03T10:31:38.333Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.948 34.775 1504.4563 11:33:32.78M 2015-10-03T10:31:38.538Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.948 34.775 1504.4553 11:33:33.98M 2015-10-03T10:31:38.747Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.947 34.774 1504.4543 11:33:33.19M 2015-10-03T10:31:38.943Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.947 34.774 1504.4530 11:33:33.39M 2015-10-03T10:31:39.149Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.947 34.775 1504.4528 11:33:33.59M 2015-10-03T10:31:39.353Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.947 34.775 1504.4529 11:33:33.79M 2015-10-03T10:31:39.553Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.947 34.775 1504.4531 11:33:34.01M 2015-10-03T10:31:39.758Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.947 34.775 1504.4530 11:33:34.21M 2015-10-03T10:31:39.963Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.947 34.774 1504.4524 11:33:34.41M 2015-10-03T10:31:40.163Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.946 34.774 1504.4524 11:33:34.61M 2015-10-03T10:31:40.368Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.946 34.773 1504.4520 11:33:34.81M 2015-10-03T10:31:40.573Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.948 34.775 1504.4541 11:33:35.03M 2015-10-03T10:31:40.773Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.775 1504.4556 11:33:35.23M 2015-10-03T10:31:40.978Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.949 34.775 1504.4558 11:33:35.43M 2015-10-03T10:31:41.178Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.949 34.775 1504.4580 11:33:35.63M 2015-10-03T10:31:41.383Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.950 34.775 1504.4595 11:33:35.82M 2015-10-03T10:31:41.603Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4614 11:33:36.05M 2015-10-03T10:31:41.791Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.951 34.777 1504.4623 11:33:36.26M 2015-10-03T10:31:41.993Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.953 34.778 1504.4642 11:33:36.44M 2015-10-03T10:31:42.198Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.953 34.778 1504.4639 11:33:36.64M 2015-10-03T10:31:42.398Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.953 34.778 1504.4652 11:33:36.84M 2015-10-03T10:31:42.603Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.953 34.778 1504.4644 11:33:37.06M 2015-10-03T10:31:42.803Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.953 34.778 1504.4647 11:33:37.26M 2015-10-03T10:31:43.008Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.953 34.778 1504.4645 11:33:37.45M 2015-10-03T10:31:43.208Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.953 34.778 1504.4644 11:33:37.65M 2015-10-03T10:31:43.413Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.953 34.778 1504.4637 11:33:37.85M 2015-10-03T10:31:43.618Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.952 34.777 1504.4636 11:33:38.07M 2015-10-03T10:31:43.818Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.952 34.777 1504.4626 11:33:38.27M 2015-10-03T10:31:44.023Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.951 34.776 1504.4614 11:33:38.47M 2015-10-03T10:31:44.231Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.950 34.775 1504.4611 11:33:38.67M 2015-10-03T10:31:44.429Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.950 34.775 1504.4613 11:33:38.87M 2015-10-03T10:31:44.633Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.949 34.774 1504.4606 11:33:39.09M 2015-10-03T10:31:44.833Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.949 34.773 1504.4614 11:33:39.29M 2015-10-03T10:31:45.038Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.949 34.773 1504.4611 11:33:39.49M 2015-10-03T10:31:45.238Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.948 34.773 1504.4602 11:33:39.69M 2015-10-03T10:31:45.443Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.947 34.772 1504.4604 11:33:39.88M 2015-10-03T10:31:45.643Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.947 34.772 1504.4608 11:33:40.10M 2015-10-03T10:31:45.848Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.947 34.771 1504.4609 11:33:40.30M 2015-10-03T10:31:46.068Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.947 34.771 1504.4596 11:33:40.50M 2015-10-03T10:31:46.253Z|I-OCEAN7-304-XXXX| 26.98 14.253 41.947 34.771 1504.4594 11:33:40.72M 2015-10-03T10:31:46.458Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.947 34.771 1504.4598 11:33:40.90M 2015-10-03T10:31:46.663Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.954 34.779 1504.4668 11:33:41.12M 2015-10-03T10:31:46.863Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.954 34.779 1504.4667 11:33:41.32M 2015-10-03T10:31:47.070Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.955 34.779 1504.4668 11:33:41.51M 2015-10-03T10:31:47.268Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.955 34.780 1504.4667 11:33:41.71M 2015-10-03T10:31:47.473Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.955 34.780 1504.4657 11:33:41.91M 2015-10-03T10:31:47.673Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.955 34.780 1504.4659 11:33:42.13M 2015-10-03T10:31:47.878Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.955 34.781 1504.4653 11:33:42.33M 2015-10-03T10:31:48.078Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.955 34.781 1504.4650 11:33:42.53M 2015-10-03T10:31:48.283Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.780 1504.4630 11:33:42.73M 2015-10-03T10:31:48.488Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.953 34.779 1504.4611 11:33:42.93M 2015-10-03T10:31:48.693Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.951 34.778 1504.4592 11:33:43.15M 2015-10-03T10:31:48.893Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.950 34.778 1504.4572 11:33:43.35M 2015-10-03T10:31:49.098Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.950 34.777 1504.4559 11:33:43.55M 2015-10-03T10:31:49.298Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.949 34.776 1504.4539 11:33:43.75M 2015-10-03T10:31:49.503Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.947 34.775 1504.4530 11:33:43.94M 2015-10-03T10:31:49.709Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.947 34.774 1504.4528 11:33:44.16M 2015-10-03T10:31:49.922Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.946 34.774 1504.4529 11:33:44.36M 2015-10-03T10:31:50.113Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.947 34.774 1504.4529 11:33:44.56M 2015-10-03T10:31:50.313Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.947 34.774 1504.4530 11:33:44.76M 2015-10-03T10:31:50.533Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.947 34.774 1504.4537 11:33:44.96M 2015-10-03T10:31:50.723Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.948 34.775 1504.4545 11:33:45.19M 2015-10-03T10:31:50.923Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.948 34.775 1504.4558 11:33:45.38M 2015-10-03T10:31:51.146Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.948 34.775 1504.4554 11:33:45.58M 2015-10-03T10:31:51.328Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.775 1504.4542 11:33:45.77M 2015-10-03T10:31:51.533Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.775 1504.4545 11:33:45.97M 2015-10-03T10:31:51.733Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.775 1504.4552 11:33:46.19M 2015-10-03T10:31:51.938Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.948 34.775 1504.4569 11:33:46.39M 2015-10-03T10:31:52.143Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.949 34.775 1504.4579 11:33:46.59M 2015-10-03T10:31:52.343Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.949 34.775 1504.4590 11:33:46.79M 2015-10-03T10:31:52.549Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.949 34.775 1504.4592 11:33:47.01M 2015-10-03T10:31:52.753Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.949 34.775 1504.4584 11:33:47.21M 2015-10-03T10:31:52.953Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.948 34.774 1504.4572 11:33:47.41M 2015-10-03T10:31:53.158Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.947 34.773 1504.4564 11:33:47.60M 2015-10-03T10:31:53.363Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.947 34.773 1504.4551 11:33:47.80M 2015-10-03T10:31:53.563Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.946 34.773 1504.4534 11:33:48.02M 2015-10-03T10:31:53.768Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.945 34.772 1504.4529 11:33:48.22M 2015-10-03T10:31:53.968Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.944 34.771 1504.4518 11:33:48.42M 2015-10-03T10:31:54.168Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.947 34.773 1504.4551 11:33:48.62M 2015-10-03T10:31:54.378Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.947 34.774 1504.4561 11:33:48.82M 2015-10-03T10:31:54.578Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.948 34.775 1504.4565 11:33:49.04M 2015-10-03T10:31:54.778Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.949 34.775 1504.4567 11:33:49.24M 2015-10-03T10:31:55.003Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.949 34.776 1504.4563 11:33:49.43M 2015-10-03T10:31:55.226Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.950 34.777 1504.4553 11:33:49.65M 2015-10-03T10:31:55.393Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.950 34.777 1504.4554 11:33:49.83M 2015-10-03T10:31:55.593Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.951 34.778 1504.4561 11:33:50.05M 2015-10-03T10:31:55.793Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.951 34.778 1504.4559 11:33:50.25M 2015-10-03T10:31:56.003Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.950 34.778 1504.4554 11:33:50.45M 2015-10-03T10:31:56.203Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.952 34.779 1504.4581 11:33:50.65M 2015-10-03T10:31:56.408Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.948 34.776 1504.4550 11:33:50.85M 2015-10-03T10:31:56.608Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.948 34.775 1504.4550 11:33:51.07M 2015-10-03T10:31:56.813Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.948 34.775 1504.4550 11:33:51.27M 2015-10-03T10:31:57.014Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.948 34.775 1504.4543 11:33:51.46M 2015-10-03T10:31:57.227Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.947 34.775 1504.4536 11:33:51.66M 2015-10-03T10:31:57.423Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.947 34.774 1504.4537 11:33:51.86M 2015-10-03T10:31:57.630Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.947 34.774 1504.4537 11:33:52.08M 2015-10-03T10:31:57.829Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.948 34.775 1504.4552 11:33:52.28M 2015-10-03T10:31:58.031Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.948 34.775 1504.4558 11:33:52.48M 2015-10-03T10:31:58.234Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4564 11:33:52.68M 2015-10-03T10:31:58.439Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.949 34.776 1504.4567 11:33:52.88M 2015-10-03T10:31:58.638Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.949 34.775 1504.4575 11:33:53.10M 2015-10-03T10:31:58.844Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.949 34.775 1504.4570 11:33:53.30M 2015-10-03T10:31:59.044Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.777 1504.4598 11:33:53.50M 2015-10-03T10:31:59.249Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.777 1504.4591 11:33:53.69M 2015-10-03T10:31:59.470Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.949 34.776 1504.4570 11:33:53.89M 2015-10-03T10:31:59.666Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.948 34.775 1504.4572 11:33:54.13M 2015-10-03T10:31:59.854Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.948 34.774 1504.4567 11:33:54.31M 2015-10-03T10:32:00.059Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.948 34.774 1504.4572 11:33:54.51M 2015-10-03T10:32:00.267Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.774 1504.4580 11:33:54.71M 2015-10-03T10:32:00.464Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.775 1504.4587 11:33:54.91M 2015-10-03T10:32:00.670Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.948 34.774 1504.4573 11:33:55.13M 2015-10-03T10:32:00.874Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.776 1504.4586 11:33:55.33M 2015-10-03T10:32:01.079Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.777 1504.4589 11:33:55.52M 2015-10-03T10:32:01.279Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.950 34.777 1504.4586 11:33:55.72M 2015-10-03T10:32:01.484Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.951 34.777 1504.4585 11:33:55.92M 2015-10-03T10:32:01.684Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.951 34.778 1504.4587 11:33:56.14M 2015-10-03T10:32:01.889Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.951 34.777 1504.4587 11:33:56.34M 2015-10-03T10:32:02.094Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.950 34.777 1504.4584 11:33:56.54M 2015-10-03T10:32:02.294Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.950 34.777 1504.4578 11:33:56.74M 2015-10-03T10:32:02.499Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.950 34.776 1504.4572 11:33:56.94M 2015-10-03T10:32:02.704Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.950 34.776 1504.4568 11:33:57.16M 2015-10-03T10:32:02.904Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.950 34.777 1504.4583 11:33:57.36M 2015-10-03T10:32:03.104Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.950 34.777 1504.4570 11:33:57.56M 2015-10-03T10:32:03.311Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.950 34.777 1504.4567 11:33:57.75M 2015-10-03T10:32:03.514Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.950 34.777 1504.4574 11:33:57.95M 2015-10-03T10:32:03.719Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.951 34.777 1504.4591 11:33:58.17M 2015-10-03T10:32:03.934Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.776 1504.4600 11:33:58.37M 2015-10-03T10:32:04.124Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.776 1504.4602 11:33:58.59M 2015-10-03T10:32:04.324Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.949 34.775 1504.4591 11:33:58.77M 2015-10-03T10:32:04.529Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.949 34.775 1504.4581 11:33:58.97M 2015-10-03T10:32:04.734Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.774 1504.4580 11:33:59.19M 2015-10-03T10:32:04.934Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.947 34.773 1504.4568 11:33:59.39M 2015-10-03T10:32:05.134Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4576 11:33:59.59M 2015-10-03T10:32:05.339Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4569 11:33:59.78M 2015-10-03T10:32:05.544Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4568 11:34:00.00M 2015-10-03T10:32:05.744Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4573 11:34:00.20M 2015-10-03T10:32:05.950Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.950 34.776 1504.4584 11:34:00.40M 2015-10-03T10:32:06.154Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.951 34.777 1504.4595 11:34:00.60M 2015-10-03T10:32:06.354Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.952 34.777 1504.4600 11:34:00.80M 2015-10-03T10:32:06.559Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.952 34.778 1504.4617 11:34:01.02M 2015-10-03T10:32:06.764Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.952 34.777 1504.4615 11:34:01.22M 2015-10-03T10:32:06.964Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.952 34.777 1504.4623 11:34:01.42M 2015-10-03T10:32:07.164Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.951 34.777 1504.4615 11:34:01.62M 2015-10-03T10:32:07.369Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.950 34.776 1504.4609 11:34:01.81M 2015-10-03T10:32:07.574Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.949 34.775 1504.4600 11:34:02.03M 2015-10-03T10:32:07.774Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.947 34.773 1504.4570 11:34:02.23M 2015-10-03T10:32:07.979Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.947 34.773 1504.4570 11:34:02.43M 2015-10-03T10:32:08.179Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.946 34.772 1504.4569 11:34:02.63M 2015-10-03T10:32:08.399Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.946 34.772 1504.4564 11:34:02.83M 2015-10-03T10:32:08.584Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.945 34.771 1504.4556 11:34:03.06M 2015-10-03T10:32:08.792Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.945 34.771 1504.4550 11:34:03.24M 2015-10-03T10:32:08.994Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.945 34.771 1504.4554 11:34:03.44M 2015-10-03T10:32:09.194Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.949 34.775 1504.4595 11:34:03.64M 2015-10-03T10:32:09.399Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.949 34.775 1504.4602 11:34:03.84M 2015-10-03T10:32:09.604Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.949 34.774 1504.4598 11:34:04.06M 2015-10-03T10:32:09.809Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.948 34.774 1504.4597 11:34:04.26M 2015-10-03T10:32:10.009Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.948 34.773 1504.4590 11:34:04.46M 2015-10-03T10:32:10.214Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.947 34.773 1504.4586 11:34:04.66M 2015-10-03T10:32:10.419Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.947 34.772 1504.4575 11:34:04.86M 2015-10-03T10:32:10.619Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.939 34.765 1504.4481 11:34:05.08M 2015-10-03T10:32:10.819Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.938 34.764 1504.4475 11:34:05.28M 2015-10-03T10:32:11.024Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.938 34.764 1504.4476 11:34:05.47M 2015-10-03T10:32:11.224Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.938 34.764 1504.4490 11:34:05.68M 2015-10-03T10:32:11.434Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.939 34.765 1504.4504 11:34:05.87M 2015-10-03T10:32:11.634Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.943 34.768 1504.4540 11:34:06.09M 2015-10-03T10:32:11.834Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.944 34.769 1504.4548 11:34:06.29M 2015-10-03T10:32:12.039Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.944 34.769 1504.4546 11:34:06.49M 2015-10-03T10:32:12.244Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.943 34.769 1504.4540 11:34:06.69M 2015-10-03T10:32:12.444Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.942 34.768 1504.4519 11:34:06.89M 2015-10-03T10:32:12.649Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.941 34.767 1504.4503 11:34:07.11M 2015-10-03T10:32:12.869Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.944 34.770 1504.4532 11:34:07.31M 2015-10-03T10:32:13.054Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.942 34.769 1504.4509 11:34:07.52M 2015-10-03T10:32:13.259Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.941 34.768 1504.4492 11:34:07.70M 2015-10-03T10:32:13.459Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.940 34.767 1504.4484 11:34:07.90M 2015-10-03T10:32:13.659Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.940 34.767 1504.4473 11:34:08.12M 2015-10-03T10:32:13.870Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.939 34.766 1504.4465 11:34:08.32M 2015-10-03T10:32:14.069Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.939 34.766 1504.4462 11:34:08.52M 2015-10-03T10:32:14.274Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.938 34.765 1504.4445 11:34:08.72M 2015-10-03T10:32:14.479Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.937 34.765 1504.4423 11:34:08.92M 2015-10-03T10:32:14.679Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.944 34.771 1504.4492 11:34:09.14M 2015-10-03T10:32:14.879Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.944 34.772 1504.4487 11:34:09.34M 2015-10-03T10:32:15.084Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.944 34.772 1504.4479 11:34:09.53M 2015-10-03T10:32:15.289Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.946 34.774 1504.4501 11:34:09.73M 2015-10-03T10:32:15.489Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.946 34.774 1504.4492 11:34:09.93M 2015-10-03T10:32:15.694Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.946 34.775 1504.4495 11:34:10.15M 2015-10-03T10:32:15.899Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.944 34.773 1504.4474 11:34:10.35M 2015-10-03T10:32:16.099Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.947 34.775 1504.4503 11:34:10.55M 2015-10-03T10:32:16.304Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.947 34.775 1504.4510 11:34:10.75M 2015-10-03T10:32:16.510Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.948 34.776 1504.4517 11:34:10.95M 2015-10-03T10:32:16.709Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.948 34.775 1504.4534 11:34:11.17M 2015-10-03T10:32:16.909Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.947 34.775 1504.4531 11:34:11.37M 2015-10-03T10:32:17.114Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.949 34.776 1504.4541 11:34:11.56M 2015-10-03T10:32:17.334Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.949 34.776 1504.4541 11:34:11.76M 2015-10-03T10:32:17.519Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.948 34.776 1504.4546 11:34:12.00M 2015-10-03T10:32:17.724Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.775 1504.4547 11:34:12.18M 2015-10-03T10:32:17.924Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.947 34.774 1504.4547 11:34:12.38M 2015-10-03T10:32:18.134Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.947 34.773 1504.4551 11:34:12.58M 2015-10-03T10:32:18.335Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.946 34.772 1504.4546 11:34:12.78M 2015-10-03T10:32:18.540Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.946 34.772 1504.4546 11:34:13.00M 2015-10-03T10:32:18.739Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.944 34.771 1504.4530 11:34:13.20M 2015-10-03T10:32:18.945Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.942 34.769 1504.4504 11:34:13.40M 2015-10-03T10:32:19.145Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.939 34.765 1504.4465 11:34:13.59M 2015-10-03T10:32:19.350Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.938 34.765 1504.4467 11:34:13.79M 2015-10-03T10:32:19.549Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.938 34.765 1504.4452 11:34:14.01M 2015-10-03T10:32:19.755Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.937 34.764 1504.4440 11:34:14.21M 2015-10-03T10:32:19.959Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.936 34.763 1504.4434 11:34:14.41M 2015-10-03T10:32:20.159Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.935 34.762 1504.4434 11:34:14.61M 2015-10-03T10:32:20.364Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.942 34.768 1504.4502 11:34:14.81M 2015-10-03T10:32:20.564Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.943 34.770 1504.4514 11:34:15.03M 2015-10-03T10:32:20.770Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.944 34.771 1504.4520 11:34:15.23M 2015-10-03T10:32:20.987Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.944 34.770 1504.4513 11:34:15.43M 2015-10-03T10:32:21.179Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.943 34.770 1504.4504 11:34:15.62M 2015-10-03T10:32:21.379Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.943 34.769 1504.4518 11:34:15.82M 2015-10-03T10:32:21.584Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.947 34.773 1504.4559 11:34:16.04M 2015-10-03T10:32:21.800Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.947 34.773 1504.4557 11:34:16.24M 2015-10-03T10:32:21.990Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.946 34.772 1504.4550 11:34:16.46M 2015-10-03T10:32:22.195Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.948 34.774 1504.4572 11:34:16.64M 2015-10-03T10:32:22.392Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.943 34.770 1504.4524 11:34:16.84M 2015-10-03T10:32:22.595Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.943 34.769 1504.4528 11:34:17.05M 2015-10-03T10:32:22.800Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.943 34.769 1504.4520 11:34:17.25M 2015-10-03T10:32:23.005Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.948 34.774 1504.4585 11:34:17.45M 2015-10-03T10:32:23.205Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.949 34.775 1504.4590 11:34:17.65M 2015-10-03T10:32:23.410Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.948 34.774 1504.4580 11:34:17.85M 2015-10-03T10:32:23.610Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.938 34.764 1504.4467 11:34:18.07M 2015-10-03T10:32:23.827Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.937 34.763 1504.4469 11:34:18.27M 2015-10-03T10:32:24.015Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.937 34.764 1504.4468 11:34:18.47M 2015-10-03T10:32:24.220Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.938 34.764 1504.4465 11:34:18.66M 2015-10-03T10:32:24.425Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.938 34.764 1504.4470 11:34:18.87M 2015-10-03T10:32:24.625Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.949 34.774 1504.4590 11:34:19.09M 2015-10-03T10:32:24.830Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.951 34.776 1504.4613 11:34:19.28M 2015-10-03T10:32:25.067Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.952 34.777 1504.4634 11:34:19.48M 2015-10-03T10:32:25.235Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.947 34.772 1504.4575 11:34:19.68M 2015-10-03T10:32:25.440Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.945 34.770 1504.4559 11:34:19.88M 2015-10-03T10:32:25.645Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.944 34.769 1504.4541 11:34:20.10M 2015-10-03T10:32:25.845Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.943 34.768 1504.4529 11:34:20.30M 2015-10-03T10:32:26.050Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.941 34.767 1504.4512 11:34:20.50M 2015-10-03T10:32:26.270Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.941 34.767 1504.4507 11:34:20.70M 2015-10-03T10:32:26.455Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.940 34.766 1504.4489 11:34:20.91M 2015-10-03T10:32:26.660Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.939 34.765 1504.4491 11:34:21.12M 2015-10-03T10:32:26.867Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.939 34.765 1504.4479 11:34:21.32M 2015-10-03T10:32:27.065Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.938 34.764 1504.4485 11:34:21.51M 2015-10-03T10:32:27.270Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.939 34.765 1504.4514 11:34:21.72M 2015-10-03T10:32:27.470Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.940 34.765 1504.4520 11:34:21.91M 2015-10-03T10:32:27.675Z|I-OCEAN7-304-XXXX| 26.98 14.253 41.948 34.773 1504.4602 11:34:22.13M 2015-10-03T10:32:27.875Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.946 34.771 1504.4574 11:34:22.33M 2015-10-03T10:32:28.080Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.946 34.771 1504.4567 11:34:22.53M 2015-10-03T10:32:28.280Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4634 11:34:22.73M 2015-10-03T10:32:28.485Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.953 34.778 1504.4635 11:34:22.93M 2015-10-03T10:32:28.690Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.952 34.777 1504.4622 11:34:23.14M 2015-10-03T10:32:28.890Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.949 34.775 1504.4597 11:34:23.34M 2015-10-03T10:32:29.095Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.950 34.775 1504.4608 11:34:23.54M 2015-10-03T10:32:29.295Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.950 34.775 1504.4604 11:34:23.74M 2015-10-03T10:32:29.500Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.950 34.776 1504.4606 11:34:23.94M 2015-10-03T10:32:29.705Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.950 34.776 1504.4604 11:34:24.16M 2015-10-03T10:32:29.905Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.776 1504.4606 11:34:24.36M 2015-10-03T10:32:30.110Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.951 34.777 1504.4602 11:34:24.56M 2015-10-03T10:32:30.315Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.951 34.777 1504.4595 11:34:24.76M 2015-10-03T10:32:30.515Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.950 34.776 1504.4580 11:34:24.96M 2015-10-03T10:32:30.735Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.947 34.774 1504.4563 11:34:25.18M 2015-10-03T10:32:30.920Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.947 34.774 1504.4563 11:34:25.39M 2015-10-03T10:32:31.125Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.947 34.774 1504.4563 11:34:25.57M 2015-10-03T10:32:31.347Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.947 34.774 1504.4561 11:34:25.77M 2015-10-03T10:32:31.530Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.947 34.773 1504.4573 11:34:25.97M 2015-10-03T10:32:31.735Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.947 34.773 1504.4570 11:34:26.19M 2015-10-03T10:32:31.935Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.947 34.773 1504.4570 11:34:26.39M 2015-10-03T10:32:32.140Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.947 34.773 1504.4568 11:34:26.59M 2015-10-03T10:32:32.345Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.947 34.772 1504.4576 11:34:26.79M 2015-10-03T10:32:32.545Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.947 34.772 1504.4585 11:34:27.01M 2015-10-03T10:32:32.750Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.947 34.772 1504.4597 11:34:27.20M 2015-10-03T10:32:32.955Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.948 34.773 1504.4596 11:34:27.40M 2015-10-03T10:32:33.155Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.946 34.772 1504.4573 11:34:27.61M 2015-10-03T10:32:33.355Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.946 34.771 1504.4568 11:34:27.80M 2015-10-03T10:32:33.560Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.947 34.772 1504.4575 11:34:28.02M 2015-10-03T10:32:33.765Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.947 34.772 1504.4572 11:34:28.22M 2015-10-03T10:32:33.970Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.947 34.773 1504.4569 11:34:28.42M 2015-10-03T10:32:34.170Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.948 34.774 1504.4568 11:34:28.62M 2015-10-03T10:32:34.375Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.948 34.774 1504.4552 11:34:28.82M 2015-10-03T10:32:34.575Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.947 34.773 1504.4542 11:34:29.03M 2015-10-03T10:32:34.780Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.947 34.773 1504.4545 11:34:29.23M 2015-10-03T10:32:34.980Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.947 34.774 1504.4545 11:34:29.43M 2015-10-03T10:32:35.205Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.947 34.773 1504.4545 11:34:29.63M 2015-10-03T10:32:35.385Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.946 34.773 1504.4548 11:34:29.85M 2015-10-03T10:32:35.591Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.946 34.773 1504.4548 11:34:30.05M 2015-10-03T10:32:35.795Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.946 34.772 1504.4552 11:34:30.25M 2015-10-03T10:32:36.000Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.947 34.773 1504.4554 11:34:30.45M 2015-10-03T10:32:36.200Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.947 34.773 1504.4562 11:34:30.65M 2015-10-03T10:32:36.400Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.947 34.772 1504.4564 11:34:30.85M 2015-10-03T10:32:36.605Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.946 34.772 1504.4562 11:34:31.06M 2015-10-03T10:32:36.810Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.946 34.771 1504.4563 11:34:31.27M 2015-10-03T10:32:37.010Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.945 34.771 1504.4563 11:34:31.46M 2015-10-03T10:32:37.215Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.944 34.770 1504.4558 11:34:31.66M 2015-10-03T10:32:37.420Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.945 34.770 1504.4564 11:34:31.86M 2015-10-03T10:32:37.620Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.945 34.772 1504.4530 11:34:32.08M 2015-10-03T10:32:37.825Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.945 34.773 1504.4520 11:34:32.28M 2015-10-03T10:32:38.025Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.945 34.773 1504.4508 11:34:32.48M 2015-10-03T10:32:38.231Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.945 34.773 1504.4500 11:34:32.68M 2015-10-03T10:32:38.435Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.946 34.774 1504.4500 11:34:32.88M 2015-10-03T10:32:38.635Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.946 34.774 1504.4500 11:34:33.10M 2015-10-03T10:32:38.840Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.946 34.775 1504.4493 11:34:33.29M 2015-10-03T10:32:39.067Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.946 34.775 1504.4478 11:34:33.49M 2015-10-03T10:32:39.245Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.946 34.775 1504.4491 11:34:33.69M 2015-10-03T10:32:39.445Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.947 34.775 1504.4496 11:34:33.89M 2015-10-03T10:32:39.671Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.947 34.776 1504.4512 11:34:34.11M 2015-10-03T10:32:39.855Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.948 34.776 1504.4519 11:34:34.33M 2015-10-03T10:32:40.060Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.948 34.777 1504.4524 11:34:34.51M 2015-10-03T10:32:40.260Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.949 34.777 1504.4530 11:34:34.71M 2015-10-03T10:32:40.465Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.948 34.776 1504.4521 11:34:34.91M 2015-10-03T10:32:40.670Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.947 34.775 1504.4512 11:34:35.12M 2015-10-03T10:32:40.870Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.946 34.774 1504.4514 11:34:35.33M 2015-10-03T10:32:41.075Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.946 34.774 1504.4514 11:34:35.53M 2015-10-03T10:32:41.275Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.946 34.773 1504.4521 11:34:35.72M 2015-10-03T10:32:41.475Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.949 34.775 1504.4554 11:34:35.92M 2015-10-03T10:32:41.680Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.949 34.776 1504.4567 11:34:36.14M 2015-10-03T10:32:41.885Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.950 34.776 1504.4575 11:34:36.34M 2015-10-03T10:32:42.085Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.950 34.776 1504.4585 11:34:36.54M 2015-10-03T10:32:42.296Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.951 34.777 1504.4590 11:34:36.74M 2015-10-03T10:32:42.496Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.777 1504.4602 11:34:36.94M 2015-10-03T10:32:42.696Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.951 34.777 1504.4611 11:34:37.16M 2015-10-03T10:32:42.906Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.951 34.777 1504.4614 11:34:37.35M 2015-10-03T10:32:43.100Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.951 34.777 1504.4619 11:34:37.55M 2015-10-03T10:32:43.305Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.951 34.776 1504.4614 11:34:37.75M 2015-10-03T10:32:43.510Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.951 34.776 1504.4617 11:34:37.95M 2015-10-03T10:32:43.710Z|I-OCEAN7-304-XXXX| 26.98 14.254 41.950 34.773 1504.4653 11:34:38.17M 2015-10-03T10:32:43.916Z|I-OCEAN7-304-XXXX| 26.97 14.253 41.949 34.773 1504.4623 11:34:38.37M 2015-10-03T10:32:44.136Z|I-OCEAN7-304-XXXX| 26.97 14.253 41.948 34.772 1504.4603 11:34:38.57M 2015-10-03T10:32:44.320Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.947 34.772 1504.4585 11:34:38.78M 2015-10-03T10:32:44.525Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.947 34.772 1504.4575 11:34:38.97M 2015-10-03T10:32:44.731Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.946 34.772 1504.4553 11:34:39.19M 2015-10-03T10:32:44.931Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.945 34.771 1504.4548 11:34:39.38M 2015-10-03T10:32:45.131Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.945 34.772 1504.4540 11:34:39.58M 2015-10-03T10:32:45.336Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.945 34.772 1504.4535 11:34:39.78M 2015-10-03T10:32:45.536Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.945 34.772 1504.4530 11:34:40.00M 2015-10-03T10:32:45.741Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.945 34.772 1504.4528 11:34:40.20M 2015-10-03T10:32:45.946Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.945 34.772 1504.4525 11:34:40.40M 2015-10-03T10:32:46.146Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.944 34.771 1504.4510 11:34:40.60M 2015-10-03T10:32:46.351Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.944 34.771 1504.4503 11:34:40.80M 2015-10-03T10:32:46.556Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.943 34.770 1504.4493 11:34:41.02M 2015-10-03T10:32:46.756Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.943 34.771 1504.4496 11:34:41.21M 2015-10-03T10:32:46.961Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.944 34.771 1504.4492 11:34:41.41M 2015-10-03T10:32:47.166Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.944 34.771 1504.4503 11:34:41.61M 2015-10-03T10:32:47.371Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.944 34.771 1504.4500 11:34:41.81M 2015-10-03T10:32:47.576Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.944 34.771 1504.4496 11:34:42.03M 2015-10-03T10:32:47.771Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.944 34.771 1504.4506 11:34:42.23M 2015-10-03T10:32:47.976Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.944 34.772 1504.4500 11:34:42.43M 2015-10-03T10:32:48.181Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.943 34.771 1504.4487 11:34:42.63M 2015-10-03T10:32:48.381Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.944 34.771 1504.4491 11:34:42.83M 2015-10-03T10:32:48.601Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.943 34.771 1504.4490 11:34:43.05M 2015-10-03T10:32:48.786Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.943 34.771 1504.4480 11:34:43.26M 2015-10-03T10:32:48.991Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.942 34.770 1504.4484 11:34:43.44M 2015-10-03T10:32:49.196Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.942 34.769 1504.4492 11:34:43.64M 2015-10-03T10:32:49.396Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.942 34.770 1504.4495 11:34:43.84M 2015-10-03T10:32:49.601Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.943 34.770 1504.4501 11:34:44.06M 2015-10-03T10:32:49.801Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.943 34.770 1504.4491 11:34:44.26M 2015-10-03T10:32:50.006Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.942 34.769 1504.4487 11:34:44.46M 2015-10-03T10:32:50.206Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.942 34.769 1504.4480 11:34:44.66M 2015-10-03T10:32:50.411Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.941 34.769 1504.4473 11:34:44.85M 2015-10-03T10:32:50.627Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.941 34.769 1504.4479 11:34:45.08M 2015-10-03T10:32:50.816Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.941 34.768 1504.4476 11:34:45.27M 2015-10-03T10:32:51.021Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.941 34.768 1504.4481 11:34:45.47M 2015-10-03T10:32:51.226Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.941 34.768 1504.4487 11:34:45.67M 2015-10-03T10:32:51.426Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.941 34.768 1504.4493 11:34:45.87M 2015-10-03T10:32:51.631Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.942 34.769 1504.4498 11:34:46.09M 2015-10-03T10:32:51.831Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.943 34.769 1504.4506 11:34:46.29M 2015-10-03T10:32:52.036Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.942 34.769 1504.4502 11:34:46.49M 2015-10-03T10:32:52.241Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.942 34.769 1504.4500 11:34:46.69M 2015-10-03T10:32:52.441Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.948 34.774 1504.4562 11:34:46.89M 2015-10-03T10:32:52.646Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4583 11:34:47.11M 2015-10-03T10:32:52.846Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.949 34.775 1504.4591 11:34:47.30M 2015-10-03T10:32:53.066Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.950 34.775 1504.4598 11:34:47.50M 2015-10-03T10:32:53.256Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.951 34.776 1504.4613 11:34:47.72M 2015-10-03T10:32:53.461Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.952 34.777 1504.4633 11:34:47.90M 2015-10-03T10:32:53.661Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.947 34.772 1504.4590 11:34:48.12M 2015-10-03T10:32:53.866Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.950 34.775 1504.4613 11:34:48.32M 2015-10-03T10:32:54.071Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.951 34.776 1504.4630 11:34:48.52M 2015-10-03T10:32:54.271Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.952 34.777 1504.4641 11:34:48.72M 2015-10-03T10:32:54.476Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.951 34.776 1504.4626 11:34:48.92M 2015-10-03T10:32:54.676Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.937 34.763 1504.4476 11:34:49.14M 2015-10-03T10:32:54.876Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.936 34.762 1504.4465 11:34:49.34M 2015-10-03T10:32:55.081Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.935 34.761 1504.4462 11:34:49.53M 2015-10-03T10:32:55.286Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.934 34.760 1504.4451 11:34:49.73M 2015-10-03T10:32:55.486Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.933 34.759 1504.4430 11:34:49.93M 2015-10-03T10:32:55.706Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.932 34.758 1504.4419 11:34:50.15M 2015-10-03T10:32:55.896Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.936 34.762 1504.4462 11:34:50.35M 2015-10-03T10:32:56.107Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.937 34.763 1504.4476 11:34:50.55M 2015-10-03T10:32:56.296Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.938 34.764 1504.4492 11:34:50.75M 2015-10-03T10:32:56.501Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.937 34.762 1504.4484 11:34:50.94M 2015-10-03T10:32:56.706Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.940 34.766 1504.4523 11:34:51.17M 2015-10-03T10:32:56.911Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.941 34.766 1504.4535 11:34:51.36M 2015-10-03T10:32:57.111Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.942 34.767 1504.4535 11:34:51.56M 2015-10-03T10:32:57.316Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.942 34.768 1504.4534 11:34:51.76M 2015-10-03T10:32:57.536Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.943 34.769 1504.4534 11:34:51.96M 2015-10-03T10:32:57.721Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.938 34.764 1504.4484 11:34:52.20M 2015-10-03T10:32:57.926Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.937 34.763 1504.4470 11:34:52.38M 2015-10-03T10:32:58.126Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.937 34.763 1504.4454 11:34:52.58M 2015-10-03T10:32:58.331Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.937 34.763 1504.4454 11:34:52.78M 2015-10-03T10:32:58.536Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.937 34.763 1504.4446 11:34:53.00M 2015-10-03T10:32:58.736Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.937 34.764 1504.4449 11:34:53.20M 2015-10-03T10:32:58.941Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.938 34.765 1504.4452 11:34:53.39M 2015-10-03T10:32:59.141Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.938 34.765 1504.4443 11:34:53.59M 2015-10-03T10:32:59.346Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.939 34.766 1504.4453 11:34:53.79M 2015-10-03T10:32:59.551Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.940 34.767 1504.4451 11:34:54.01M 2015-10-03T10:32:59.751Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.940 34.768 1504.4456 11:34:54.21M 2015-10-03T10:32:59.956Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.952 34.778 1504.4579 11:34:54.41M 2015-10-03T10:33:00.156Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.953 34.779 1504.4597 11:34:54.61M 2015-10-03T10:33:00.361Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.953 34.779 1504.4591 11:34:54.81M 2015-10-03T10:33:00.566Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.952 34.779 1504.4592 11:34:55.03M 2015-10-03T10:33:00.766Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.952 34.779 1504.4594 11:34:55.23M 2015-10-03T10:33:00.971Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.945 34.772 1504.4509 11:34:55.42M 2015-10-03T10:33:01.176Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.945 34.773 1504.4510 11:34:55.62M 2015-10-03T10:33:01.376Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.947 34.774 1504.4526 11:34:55.82M 2015-10-03T10:33:01.576Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.948 34.775 1504.4543 11:34:56.04M 2015-10-03T10:33:01.781Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.775 1504.4556 11:34:56.24M 2015-10-03T10:33:02.001Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.949 34.776 1504.4559 11:34:56.44M 2015-10-03T10:33:02.186Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.949 34.776 1504.4564 11:34:56.65M 2015-10-03T10:33:02.391Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.950 34.776 1504.4576 11:34:56.84M 2015-10-03T10:33:02.596Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.951 34.777 1504.4586 11:34:57.06M 2015-10-03T10:33:02.796Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.951 34.777 1504.4579 11:34:57.25M 2015-10-03T10:33:03.002Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.950 34.776 1504.4576 11:34:57.45M 2015-10-03T10:33:03.206Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.950 34.776 1504.4583 11:34:57.65M 2015-10-03T10:33:03.406Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.950 34.776 1504.4594 11:34:57.85M 2015-10-03T10:33:03.611Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.946 34.772 1504.4552 11:34:58.07M 2015-10-03T10:33:03.811Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.946 34.772 1504.4563 11:34:58.27M 2015-10-03T10:33:04.012Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.946 34.772 1504.4564 11:34:58.47M 2015-10-03T10:33:04.216Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.946 34.771 1504.4557 11:34:58.66M 2015-10-03T10:33:04.421Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.945 34.771 1504.4550 11:34:58.87M 2015-10-03T10:33:04.621Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.945 34.771 1504.4550 11:34:59.08M 2015-10-03T10:33:04.826Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.946 34.772 1504.4546 11:34:59.28M 2015-10-03T10:33:05.031Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.945 34.771 1504.4545 11:34:59.48M 2015-10-03T10:33:05.237Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.946 34.772 1504.4550 11:34:59.68M 2015-10-03T10:33:05.436Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.943 34.770 1504.4523 11:34:59.88M 2015-10-03T10:33:05.636Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.943 34.769 1504.4508 11:35:00.10M 2015-10-03T10:33:05.847Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.942 34.769 1504.4500 11:35:00.30M 2015-10-03T10:33:06.047Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.939 34.767 1504.4457 11:35:00.50M 2015-10-03T10:33:06.247Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.940 34.767 1504.4456 11:35:00.70M 2015-10-03T10:33:06.467Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.940 34.768 1504.4462 11:35:00.90M 2015-10-03T10:33:06.656Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.941 34.769 1504.4467 11:35:01.13M 2015-10-03T10:33:06.856Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.942 34.770 1504.4471 11:35:01.31M 2015-10-03T10:33:07.062Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.942 34.770 1504.4478 11:35:01.51M 2015-10-03T10:33:07.261Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.943 34.771 1504.4487 11:35:01.71M 2015-10-03T10:33:07.467Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.945 34.772 1504.4510 11:35:01.91M 2015-10-03T10:33:07.706Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.945 34.773 1504.4523 11:35:02.13M 2015-10-03T10:33:07.877Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.946 34.773 1504.4546 11:35:02.33M 2015-10-03T10:33:08.077Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.947 34.774 1504.4552 11:35:02.53M 2015-10-03T10:33:08.282Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.937 34.765 1504.4446 11:35:02.73M 2015-10-03T10:33:08.507Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.937 34.765 1504.4451 11:35:02.93M 2015-10-03T10:33:08.687Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.938 34.764 1504.4469 11:35:03.15M 2015-10-03T10:33:08.887Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.938 34.764 1504.4473 11:35:03.34M 2015-10-03T10:33:09.092Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.938 34.764 1504.4485 11:35:03.54M 2015-10-03T10:33:09.306Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.938 34.764 1504.4493 11:35:03.74M 2015-10-03T10:33:09.502Z|I-OCEAN7-304-XXXX| 26.97 14.253 41.938 34.763 1504.4486 11:35:03.94M 2015-10-03T10:33:09.702Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.942 34.767 1504.4519 11:35:04.16M 2015-10-03T10:33:09.907Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.942 34.767 1504.4520 11:35:04.36M 2015-10-03T10:33:10.107Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.941 34.767 1504.4514 11:35:04.56M 2015-10-03T10:33:10.312Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.943 34.769 1504.4539 11:35:04.76M 2015-10-03T10:33:10.512Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.942 34.768 1504.4517 11:35:04.96M 2015-10-03T10:33:10.712Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.941 34.768 1504.4501 11:35:05.17M 2015-10-03T10:33:10.937Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.945 34.771 1504.4537 11:35:05.37M 2015-10-03T10:33:11.117Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.946 34.772 1504.4541 11:35:05.59M 2015-10-03T10:33:11.327Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.945 34.772 1504.4528 11:35:05.77M 2015-10-03T10:33:11.522Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.947 34.774 1504.4553 11:35:05.97M 2015-10-03T10:33:11.732Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.948 34.775 1504.4556 11:35:06.19M 2015-10-03T10:33:11.937Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.949 34.776 1504.4541 11:35:06.39M 2015-10-03T10:33:12.137Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.957 34.784 1504.4614 11:35:06.59M 2015-10-03T10:33:12.342Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.957 34.785 1504.4611 11:35:06.79M 2015-10-03T10:33:12.542Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.957 34.785 1504.4602 11:35:07.01M 2015-10-03T10:33:12.747Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.957 34.785 1504.4601 11:35:07.20M 2015-10-03T10:33:12.952Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.956 34.784 1504.4597 11:35:07.40M 2015-10-03T10:33:13.152Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.955 34.783 1504.4594 11:35:07.60M 2015-10-03T10:33:13.352Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.952 34.780 1504.4563 11:35:07.80M 2015-10-03T10:33:13.557Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.951 34.779 1504.4542 11:35:08.02M 2015-10-03T10:33:13.762Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.941 34.770 1504.4430 11:35:08.22M 2015-10-03T10:33:13.967Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.939 34.768 1504.4412 11:35:08.42M 2015-10-03T10:33:14.167Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.940 34.769 1504.4423 11:35:08.62M 2015-10-03T10:33:14.372Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.940 34.769 1504.4415 11:35:08.82M 2015-10-03T10:33:14.572Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.940 34.769 1504.4424 11:35:09.04M 2015-10-03T10:33:14.777Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.941 34.769 1504.4437 11:35:09.23M 2015-10-03T10:33:14.977Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.941 34.769 1504.4446 11:35:09.43M 2015-10-03T10:33:15.182Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.940 34.769 1504.4445 11:35:09.63M 2015-10-03T10:33:15.402Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.940 34.768 1504.4443 11:35:09.83M 2015-10-03T10:33:15.587Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.940 34.768 1504.4443 11:35:10.07M 2015-10-03T10:33:15.792Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.940 34.769 1504.4442 11:35:10.25M 2015-10-03T10:33:15.992Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.948 34.775 1504.4529 11:35:10.45M 2015-10-03T10:33:16.197Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.947 34.774 1504.4520 11:35:10.65M 2015-10-03T10:33:16.402Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.952 34.778 1504.4581 11:35:10.85M 2015-10-03T10:33:16.602Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.952 34.778 1504.4585 11:35:11.06M 2015-10-03T10:33:16.807Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.945 34.772 1504.4509 11:35:11.26M 2015-10-03T10:33:17.007Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.943 34.771 1504.4497 11:35:11.46M 2015-10-03T10:33:17.212Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.942 34.769 1504.4492 11:35:11.66M 2015-10-03T10:33:17.412Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.944 34.771 1504.4519 11:35:11.86M 2015-10-03T10:33:17.627Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.944 34.771 1504.4526 11:35:12.08M 2015-10-03T10:33:17.822Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.945 34.771 1504.4531 11:35:12.28M 2015-10-03T10:33:18.022Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.951 34.777 1504.4600 11:35:12.48M 2015-10-03T10:33:18.227Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.951 34.776 1504.4603 11:35:12.68M 2015-10-03T10:33:18.427Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.950 34.776 1504.4607 11:35:12.87M 2015-10-03T10:33:18.637Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.950 34.775 1504.4607 11:35:13.09M 2015-10-03T10:33:18.837Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.950 34.775 1504.4617 11:35:13.29M 2015-10-03T10:33:19.037Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.950 34.775 1504.4620 11:35:13.49M 2015-10-03T10:33:19.242Z|I-OCEAN7-304-XXXX| 26.98 14.253 41.951 34.776 1504.4635 11:35:13.69M 2015-10-03T10:33:19.447Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.945 34.770 1504.4561 11:35:13.89M 2015-10-03T10:33:19.647Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.944 34.769 1504.4554 11:35:14.11M 2015-10-03T10:33:19.867Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.944 34.769 1504.4561 11:35:14.31M 2015-10-03T10:33:20.057Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.953 34.777 1504.4662 11:35:14.52M 2015-10-03T10:33:20.257Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.954 34.780 1504.4602 11:35:14.71M 2015-10-03T10:33:20.462Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.954 34.781 1504.4606 11:35:14.91M 2015-10-03T10:33:20.667Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.955 34.782 1504.4608 11:35:15.12M 2015-10-03T10:33:20.867Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.951 34.779 1504.4564 11:35:15.32M 2015-10-03T10:33:21.067Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.951 34.779 1504.4554 11:35:15.52M 2015-10-03T10:33:21.272Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.950 34.778 1504.4541 11:35:15.72M 2015-10-03T10:33:21.477Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.949 34.778 1504.4531 11:35:15.92M 2015-10-03T10:33:21.677Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.949 34.778 1504.4525 11:35:16.14M 2015-10-03T10:33:21.882Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.945 34.774 1504.4492 11:35:16.34M 2015-10-03T10:33:22.106Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.945 34.773 1504.4492 11:35:16.54M 2015-10-03T10:33:22.287Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.945 34.773 1504.4492 11:35:16.73M 2015-10-03T10:33:22.492Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.944 34.772 1504.4484 11:35:16.94M 2015-10-03T10:33:22.692Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.943 34.771 1504.4481 11:35:17.15M 2015-10-03T10:33:22.902Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.943 34.771 1504.4485 11:35:17.35M 2015-10-03T10:33:23.102Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.937 34.765 1504.4430 11:35:17.55M 2015-10-03T10:33:23.302Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.937 34.765 1504.4436 11:35:17.75M 2015-10-03T10:33:23.507Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.937 34.764 1504.4443 11:35:17.95M 2015-10-03T10:33:23.707Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.937 34.764 1504.4452 11:35:18.17M 2015-10-03T10:33:23.912Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.937 34.764 1504.4458 11:35:18.37M 2015-10-03T10:33:24.117Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.938 34.765 1504.4468 11:35:18.57M 2015-10-03T10:33:24.337Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.938 34.765 1504.4468 11:35:18.77M 2015-10-03T10:33:24.522Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.938 34.765 1504.4460 11:35:19.00M 2015-10-03T10:33:24.727Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.939 34.766 1504.4471 11:35:19.19M 2015-10-03T10:33:24.922Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.940 34.767 1504.4473 11:35:19.38M 2015-10-03T10:33:25.127Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.941 34.768 1504.4485 11:35:19.58M 2015-10-03T10:33:25.332Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.942 34.769 1504.4500 11:35:19.78M 2015-10-03T10:33:25.537Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.943 34.769 1504.4513 11:35:20.00M 2015-10-03T10:33:25.746Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.944 34.770 1504.4523 11:35:20.20M 2015-10-03T10:33:25.946Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.944 34.771 1504.4526 11:35:20.40M 2015-10-03T10:33:26.142Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.945 34.771 1504.4532 11:35:20.60M 2015-10-03T10:33:26.347Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.945 34.772 1504.4529 11:35:20.80M 2015-10-03T10:33:26.553Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.946 34.772 1504.4534 11:35:21.01M 2015-10-03T10:33:26.757Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.946 34.773 1504.4534 11:35:21.21M 2015-10-03T10:33:26.957Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.946 34.773 1504.4539 11:35:21.41M 2015-10-03T10:33:27.162Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.946 34.772 1504.4535 11:35:21.61M 2015-10-03T10:33:27.362Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.946 34.772 1504.4541 11:35:21.81M 2015-10-03T10:33:27.568Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.772 1504.4547 11:35:22.03M 2015-10-03T10:33:27.768Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.946 34.772 1504.4548 11:35:22.23M 2015-10-03T10:33:27.972Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.945 34.771 1504.4543 11:35:22.43M 2015-10-03T10:33:28.178Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.945 34.771 1504.4546 11:35:22.63M 2015-10-03T10:33:28.377Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.946 34.771 1504.4561 11:35:22.83M 2015-10-03T10:33:28.582Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.946 34.772 1504.4563 11:35:23.04M 2015-10-03T10:33:28.802Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.946 34.772 1504.4559 11:35:23.24M 2015-10-03T10:33:28.989Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.947 34.773 1504.4568 11:35:23.46M 2015-10-03T10:33:29.192Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.947 34.773 1504.4563 11:35:23.64M 2015-10-03T10:33:29.392Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.948 34.774 1504.4563 11:35:23.84M 2015-10-03T10:33:29.593Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.948 34.773 1504.4572 11:35:24.06M 2015-10-03T10:33:29.803Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.948 34.773 1504.4583 11:35:24.26M 2015-10-03T10:33:30.002Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.948 34.775 1504.4567 11:35:24.46M 2015-10-03T10:33:30.207Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.944 34.771 1504.4528 11:35:24.66M 2015-10-03T10:33:30.407Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.943 34.770 1504.4515 11:35:24.85M 2015-10-03T10:33:30.612Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.942 34.769 1504.4500 11:35:25.07M 2015-10-03T10:33:30.812Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.942 34.768 1504.4490 11:35:25.27M 2015-10-03T10:33:31.018Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.941 34.768 1504.4484 11:35:25.47M 2015-10-03T10:33:31.223Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.941 34.768 1504.4482 11:35:25.67M 2015-10-03T10:33:31.423Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.941 34.768 1504.4484 11:35:25.87M 2015-10-03T10:33:31.628Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.941 34.768 1504.4495 11:35:26.09M 2015-10-03T10:33:31.829Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.942 34.769 1504.4503 11:35:26.29M 2015-10-03T10:33:32.033Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.942 34.769 1504.4502 11:35:26.49M 2015-10-03T10:33:32.238Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.943 34.770 1504.4517 11:35:26.69M 2015-10-03T10:33:32.438Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.944 34.771 1504.4531 11:35:26.88M 2015-10-03T10:33:32.643Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.946 34.772 1504.4546 11:35:27.10M 2015-10-03T10:33:32.848Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.947 34.773 1504.4559 11:35:27.30M 2015-10-03T10:33:33.048Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.948 34.773 1504.4573 11:35:27.50M 2015-10-03T10:33:33.268Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.948 34.774 1504.4576 11:35:27.70M 2015-10-03T10:33:33.453Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.948 34.774 1504.4584 11:35:27.92M 2015-10-03T10:33:33.658Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.948 34.774 1504.4595 11:35:28.12M 2015-10-03T10:33:33.858Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.948 34.773 1504.4584 11:35:28.32M 2015-10-03T10:33:34.063Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.948 34.773 1504.4589 11:35:28.52M 2015-10-03T10:33:34.268Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.947 34.772 1504.4580 11:35:28.72M 2015-10-03T10:33:34.469Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.946 34.772 1504.4558 11:35:28.92M 2015-10-03T10:33:34.673Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.946 34.772 1504.4551 11:35:29.13M 2015-10-03T10:33:34.878Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.945 34.771 1504.4539 11:35:29.33M 2015-10-03T10:33:35.078Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.945 34.772 1504.4537 11:35:29.53M 2015-10-03T10:33:35.283Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.945 34.771 1504.4525 11:35:29.73M 2015-10-03T10:33:35.483Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.945 34.772 1504.4521 11:35:29.93M 2015-10-03T10:33:35.688Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.946 34.773 1504.4530 11:35:30.15M 2015-10-03T10:33:35.893Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.946 34.773 1504.4539 11:35:30.35M 2015-10-03T10:33:36.093Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.947 34.774 1504.4547 11:35:30.55M 2015-10-03T10:33:36.298Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.947 34.774 1504.4545 11:35:30.75M 2015-10-03T10:33:36.503Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.947 34.773 1504.4543 11:35:30.94M 2015-10-03T10:33:36.703Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.947 34.774 1504.4547 11:35:31.16M 2015-10-03T10:33:36.910Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.947 34.774 1504.4540 11:35:31.36M 2015-10-03T10:33:37.110Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.947 34.773 1504.4536 11:35:31.56M 2015-10-03T10:33:37.313Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.773 1504.4539 11:35:31.76M 2015-10-03T10:33:37.513Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.946 34.773 1504.4546 11:35:31.96M 2015-10-03T10:33:37.733Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.946 34.773 1504.4556 11:35:32.18M 2015-10-03T10:33:37.923Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.947 34.773 1504.4565 11:35:32.39M 2015-10-03T10:33:38.123Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.947 34.773 1504.4580 11:35:32.58M 2015-10-03T10:33:38.328Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.940 34.766 1504.4509 11:35:32.77M 2015-10-03T10:33:38.528Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.940 34.765 1504.4509 11:35:33.98M 2015-10-03T10:33:38.733Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.940 34.765 1504.4508 11:35:33.19M 2015-10-03T10:33:38.938Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.947 34.772 1504.4594 11:35:33.39M 2015-10-03T10:33:39.143Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.948 34.774 1504.4594 11:35:33.59M 2015-10-03T10:33:39.343Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.947 34.773 1504.4567 11:35:33.79M 2015-10-03T10:33:39.548Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.943 34.769 1504.4525 11:35:34.01M 2015-10-03T10:33:39.753Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.943 34.769 1504.4524 11:35:34.21M 2015-10-03T10:33:39.953Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.944 34.769 1504.4530 11:35:34.41M 2015-10-03T10:33:40.153Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.952 34.777 1504.4633 11:35:34.61M 2015-10-03T10:33:40.358Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.953 34.778 1504.4645 11:35:34.80M 2015-10-03T10:33:40.563Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.954 34.779 1504.4656 11:35:35.02M 2015-10-03T10:33:40.763Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.955 34.780 1504.4664 11:35:35.22M 2015-10-03T10:33:40.963Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.955 34.780 1504.4672 11:35:35.42M 2015-10-03T10:33:41.173Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.956 34.781 1504.4662 11:35:35.62M 2015-10-03T10:33:41.373Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.947 34.773 1504.4563 11:35:35.82M 2015-10-03T10:33:41.578Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.772 1504.4551 11:35:36.04M 2015-10-03T10:33:41.778Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.772 1504.4548 11:35:36.24M 2015-10-03T10:33:41.983Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.946 34.772 1504.4552 11:35:36.44M 2015-10-03T10:33:42.203Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.946 34.772 1504.4553 11:35:36.64M 2015-10-03T10:33:42.389Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.945 34.771 1504.4552 11:35:36.85M 2015-10-03T10:33:42.593Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.945 34.771 1504.4548 11:35:37.06M 2015-10-03T10:33:42.793Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.945 34.771 1504.4545 11:35:37.25M 2015-10-03T10:33:42.998Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.946 34.771 1504.4554 11:35:37.45M 2015-10-03T10:33:43.198Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.946 34.771 1504.4556 11:35:37.65M 2015-10-03T10:33:43.403Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.946 34.771 1504.4561 11:35:37.85M 2015-10-03T10:33:43.603Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.947 34.772 1504.4564 11:35:38.07M 2015-10-03T10:33:43.808Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.947 34.773 1504.4559 11:35:38.27M 2015-10-03T10:33:44.013Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.947 34.773 1504.4567 11:35:38.47M 2015-10-03T10:33:44.213Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.947 34.773 1504.4569 11:35:38.66M 2015-10-03T10:33:44.413Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.947 34.772 1504.4569 11:35:38.86M 2015-10-03T10:33:44.618Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.946 34.772 1504.4559 11:35:39.08M 2015-10-03T10:33:44.869Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.945 34.771 1504.4546 11:35:39.28M 2015-10-03T10:33:45.029Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.944 34.770 1504.4524 11:35:39.52M 2015-10-03T10:33:45.228Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.942 34.769 1504.4502 11:35:39.68M 2015-10-03T10:33:45.430Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.942 34.768 1504.4500 11:35:39.88M 2015-10-03T10:33:45.638Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.941 34.768 1504.4491 11:35:40.10M 2015-10-03T10:33:45.843Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.941 34.768 1504.4484 11:35:40.30M 2015-10-03T10:33:46.043Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.941 34.767 1504.4489 11:35:40.50M 2015-10-03T10:33:46.248Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.941 34.768 1504.4501 11:35:40.70M 2015-10-03T10:33:46.448Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.941 34.768 1504.4509 11:35:40.89M 2015-10-03T10:33:46.663Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.941 34.767 1504.4509 11:35:41.11M 2015-10-03T10:33:46.853Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.941 34.767 1504.4509 11:35:41.33M 2015-10-03T10:33:47.058Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.941 34.767 1504.4508 11:35:41.51M 2015-10-03T10:33:47.267Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.942 34.768 1504.4513 11:35:41.71M 2015-10-03T10:33:47.467Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.942 34.768 1504.4526 11:35:41.91M 2015-10-03T10:33:47.669Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.943 34.768 1504.4523 11:35:42.13M 2015-10-03T10:33:47.868Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.943 34.769 1504.4528 11:35:42.33M 2015-10-03T10:33:48.107Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.943 34.769 1504.4539 11:35:42.52M 2015-10-03T10:33:48.273Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.944 34.770 1504.4541 11:35:42.72M 2015-10-03T10:33:48.478Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.944 34.770 1504.4545 11:35:42.92M 2015-10-03T10:33:48.683Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.944 34.770 1504.4543 11:35:43.14M 2015-10-03T10:33:48.907Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.944 34.770 1504.4528 11:35:43.34M 2015-10-03T10:33:49.083Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.947 34.774 1504.4553 11:35:43.54M 2015-10-03T10:33:49.288Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.948 34.774 1504.4547 11:35:43.74M 2015-10-03T10:33:49.493Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.775 1504.4551 11:35:43.94M 2015-10-03T10:33:49.698Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.775 1504.4548 11:35:44.16M 2015-10-03T10:33:49.898Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.949 34.776 1504.4554 11:35:44.36M 2015-10-03T10:33:50.103Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.949 34.776 1504.4554 11:35:44.56M 2015-10-03T10:33:50.303Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.949 34.776 1504.4550 11:35:44.76M 2015-10-03T10:33:50.508Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.949 34.776 1504.4547 11:35:44.95M 2015-10-03T10:33:50.714Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.948 34.776 1504.4536 11:35:45.17M 2015-10-03T10:33:50.947Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.948 34.775 1504.4534 11:35:45.37M 2015-10-03T10:33:51.134Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.948 34.776 1504.4530 11:35:45.57M 2015-10-03T10:33:51.323Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.948 34.775 1504.4519 11:35:45.79M 2015-10-03T10:33:51.523Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.947 34.775 1504.4517 11:35:45.97M 2015-10-03T10:33:51.728Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.946 34.774 1504.4514 11:35:46.19M 2015-10-03T10:33:51.933Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.946 34.774 1504.4515 11:35:46.39M 2015-10-03T10:33:52.134Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.941 34.768 1504.4457 11:35:46.59M 2015-10-03T10:33:52.339Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.943 34.770 1504.4497 11:35:46.78M 2015-10-03T10:33:52.539Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.944 34.771 1504.4524 11:35:47.00M 2015-10-03T10:33:52.744Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.945 34.771 1504.4531 11:35:47.20M 2015-10-03T10:33:52.950Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.946 34.773 1504.4545 11:35:47.40M 2015-10-03T10:33:53.149Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.948 34.774 1504.4559 11:35:47.60M 2015-10-03T10:33:53.387Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.949 34.775 1504.4568 11:35:47.80M 2015-10-03T10:33:53.553Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.950 34.776 1504.4581 11:35:48.02M 2015-10-03T10:33:53.759Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.950 34.776 1504.4589 11:35:48.22M 2015-10-03T10:33:53.959Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.950 34.776 1504.4580 11:35:48.42M 2015-10-03T10:33:54.163Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.950 34.775 1504.4580 11:35:48.61M 2015-10-03T10:33:54.368Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.950 34.775 1504.4585 11:35:48.81M 2015-10-03T10:33:54.568Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.950 34.775 1504.4587 11:35:49.03M 2015-10-03T10:33:54.787Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.949 34.775 1504.4576 11:35:49.23M 2015-10-03T10:33:54.987Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.949 34.775 1504.4580 11:35:49.43M 2015-10-03T10:33:55.179Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4578 11:35:49.63M 2015-10-03T10:33:55.387Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.948 34.775 1504.4561 11:35:49.83M 2015-10-03T10:33:55.599Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.948 34.774 1504.4561 11:35:50.05M 2015-10-03T10:33:55.789Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.948 34.775 1504.4559 11:35:50.26M 2015-10-03T10:33:56.019Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.947 34.774 1504.4554 11:35:50.45M 2015-10-03T10:33:56.194Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.947 34.773 1504.4542 11:35:50.65M 2015-10-03T10:33:56.399Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.772 1504.4535 11:35:50.84M 2015-10-03T10:33:56.599Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.772 1504.4532 11:35:51.06M 2015-10-03T10:33:56.804Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.946 34.772 1504.4540 11:35:51.26M 2015-10-03T10:33:57.004Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.772 1504.4541 11:35:51.46M 2015-10-03T10:33:57.209Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.773 1504.4543 11:35:51.66M 2015-10-03T10:33:57.414Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.946 34.772 1504.4545 11:35:51.86M 2015-10-03T10:33:57.619Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.946 34.772 1504.4550 11:35:52.08M 2015-10-03T10:33:57.819Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.946 34.772 1504.4541 11:35:52.28M 2015-10-03T10:33:58.019Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.946 34.772 1504.4530 11:35:52.48M 2015-10-03T10:33:58.227Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.946 34.773 1504.4530 11:35:52.67M 2015-10-03T10:33:58.429Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.947 34.774 1504.4535 11:35:52.87M 2015-10-03T10:33:58.667Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.947 34.774 1504.4537 11:35:53.09M 2015-10-03T10:33:58.834Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.947 34.774 1504.4543 11:35:53.29M 2015-10-03T10:33:59.039Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.774 1504.4556 11:35:53.49M 2015-10-03T10:33:59.239Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.948 34.775 1504.4556 11:35:53.69M 2015-10-03T10:33:59.444Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.948 34.775 1504.4557 11:35:53.89M 2015-10-03T10:33:59.644Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.948 34.775 1504.4556 11:35:54.11M 2015-10-03T10:33:59.849Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.949 34.775 1504.4561 11:35:54.31M 2015-10-03T10:34:00.071Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.949 34.776 1504.4564 11:35:54.51M 2015-10-03T10:34:00.254Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.949 34.776 1504.4563 11:35:54.72M 2015-10-03T10:34:00.454Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.949 34.776 1504.4556 11:35:54.91M 2015-10-03T10:34:00.659Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.949 34.776 1504.4559 11:35:55.12M 2015-10-03T10:34:00.859Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.949 34.776 1504.4564 11:35:55.32M 2015-10-03T10:34:01.064Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.950 34.776 1504.4574 11:35:55.52M 2015-10-03T10:34:01.271Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.950 34.777 1504.4587 11:35:55.72M 2015-10-03T10:34:01.474Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.951 34.777 1504.4590 11:35:55.92M 2015-10-03T10:34:01.674Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.951 34.777 1504.4592 11:35:56.14M 2015-10-03T10:34:01.879Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.951 34.777 1504.4596 11:35:56.34M 2015-10-03T10:34:02.084Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.950 34.776 1504.4591 11:35:56.53M 2015-10-03T10:34:02.284Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.955 34.781 1504.4647 11:35:56.73M 2015-10-03T10:34:02.484Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.956 34.783 1504.4611 11:35:56.93M 2015-10-03T10:34:02.694Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.956 34.784 1504.4612 11:35:57.15M 2015-10-03T10:34:02.894Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.948 34.776 1504.4519 11:35:57.35M 2015-10-03T10:34:03.099Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.947 34.775 1504.4517 11:35:57.55M 2015-10-03T10:34:03.299Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.947 34.775 1504.4514 11:35:57.75M 2015-10-03T10:34:03.504Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.946 34.774 1504.4506 11:35:57.95M 2015-10-03T10:34:03.704Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.945 34.774 1504.4492 11:35:58.17M 2015-10-03T10:34:03.910Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.945 34.773 1504.4479 11:35:58.37M 2015-10-03T10:34:04.109Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.951 34.779 1504.4554 11:35:58.57M 2015-10-03T10:34:04.314Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.952 34.780 1504.4569 11:35:58.76M 2015-10-03T10:34:04.534Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.953 34.781 1504.4575 11:35:58.96M 2015-10-03T10:34:04.724Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.954 34.781 1504.4579 11:35:59.20M 2015-10-03T10:34:04.924Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.953 34.781 1504.4578 11:35:59.38M 2015-10-03T10:34:05.129Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.953 34.780 1504.4589 11:35:59.58M 2015-10-03T10:34:05.329Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.953 34.780 1504.4597 11:35:59.78M 2015-10-03T10:34:05.534Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.954 34.780 1504.4601 11:36:00.00M 2015-10-03T10:34:05.734Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.954 34.780 1504.4595 11:36:00.20M 2015-10-03T10:34:05.939Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.953 34.780 1504.4585 11:36:00.39M 2015-10-03T10:34:06.144Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.953 34.780 1504.4574 11:36:00.59M 2015-10-03T10:34:06.349Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.952 34.780 1504.4569 11:36:00.79M 2015-10-03T10:34:06.544Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.952 34.780 1504.4569 11:36:01.02M 2015-10-03T10:34:06.749Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.952 34.780 1504.4570 11:36:01.21M 2015-10-03T10:34:06.987Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.952 34.780 1504.4573 11:36:01.41M 2015-10-03T10:34:07.154Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.952 34.780 1504.4579 11:36:01.61M 2015-10-03T10:34:07.359Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.953 34.780 1504.4579 11:36:01.81M 2015-10-03T10:34:07.559Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.954 34.781 1504.4595 11:36:02.03M 2015-10-03T10:34:07.769Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.954 34.781 1504.4606 11:36:02.22M 2015-10-03T10:34:07.964Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.955 34.782 1504.4609 11:36:02.43M 2015-10-03T10:34:08.174Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.956 34.783 1504.4617 11:36:02.62M 2015-10-03T10:34:08.374Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.956 34.783 1504.4625 11:36:02.82M 2015-10-03T10:34:08.579Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.957 34.783 1504.4641 11:36:03.04M 2015-10-03T10:34:08.784Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.957 34.783 1504.4648 11:36:03.24M 2015-10-03T10:34:08.999Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.957 34.783 1504.4657 11:36:03.44M 2015-10-03T10:34:09.190Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.958 34.783 1504.4669 11:36:03.65M 2015-10-03T10:34:09.389Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.958 34.783 1504.4678 11:36:03.84M 2015-10-03T10:34:09.594Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.958 34.782 1504.4683 11:36:04.06M 2015-10-03T10:34:09.794Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.957 34.782 1504.4688 11:36:04.26M 2015-10-03T10:34:09.999Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.956 34.781 1504.4683 11:36:04.45M 2015-10-03T10:34:10.204Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.956 34.781 1504.4673 11:36:04.65M 2015-10-03T10:34:10.404Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.955 34.780 1504.4662 11:36:04.85M 2015-10-03T10:34:10.604Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.954 34.779 1504.4656 11:36:05.07M 2015-10-03T10:34:10.809Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.954 34.778 1504.4656 11:36:05.27M 2015-10-03T10:34:11.014Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.953 34.777 1504.4652 11:36:05.47M 2015-10-03T10:34:11.227Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.952 34.777 1504.4651 11:36:05.67M 2015-10-03T10:34:11.419Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.952 34.776 1504.4647 11:36:05.87M 2015-10-03T10:34:11.624Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.955 34.780 1504.4681 11:36:06.09M 2015-10-03T10:34:11.824Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.953 34.778 1504.4637 11:36:06.29M 2015-10-03T10:34:12.034Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.951 34.777 1504.4611 11:36:06.49M 2015-10-03T10:34:12.234Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.949 34.775 1504.4578 11:36:06.68M 2015-10-03T10:34:12.435Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.945 34.771 1504.4521 11:36:06.88M 2015-10-03T10:34:12.640Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.772 1504.4528 11:36:07.10M 2015-10-03T10:34:12.839Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.943 34.770 1504.4503 11:36:07.30M 2015-10-03T10:34:13.044Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.947 34.774 1504.4545 11:36:07.50M 2015-10-03T10:34:13.249Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.948 34.775 1504.4546 11:36:07.70M 2015-10-03T10:34:13.470Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.950 34.775 1504.4607 11:36:07.90M 2015-10-03T10:34:13.654Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.947 34.773 1504.4596 11:36:08.13M 2015-10-03T10:34:13.854Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.947 34.772 1504.4594 11:36:08.32M 2015-10-03T10:34:14.059Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.947 34.772 1504.4585 11:36:08.51M 2015-10-03T10:34:14.264Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.947 34.772 1504.4573 11:36:08.71M 2015-10-03T10:34:14.464Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.947 34.772 1504.4568 11:36:08.91M 2015-10-03T10:34:14.670Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.947 34.772 1504.4568 11:36:09.13M 2015-10-03T10:34:14.869Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.947 34.772 1504.4565 11:36:09.33M 2015-10-03T10:34:15.074Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.946 34.772 1504.4548 11:36:09.53M 2015-10-03T10:34:15.279Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4546 11:36:09.73M 2015-10-03T10:34:15.484Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4543 11:36:09.93M 2015-10-03T10:34:15.684Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.947 34.774 1504.4536 11:36:10.15M 2015-10-03T10:34:15.889Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.947 34.774 1504.4529 11:36:10.34M 2015-10-03T10:34:16.089Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.947 34.774 1504.4520 11:36:10.55M 2015-10-03T10:34:16.295Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.947 34.775 1504.4521 11:36:10.74M 2015-10-03T10:34:16.500Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.948 34.775 1504.4521 11:36:10.94M 2015-10-03T10:34:16.707Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.776 1504.4540 11:36:11.16M 2015-10-03T10:34:16.905Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.949 34.776 1504.4541 11:36:11.36M 2015-10-03T10:34:17.105Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.949 34.776 1504.4541 11:36:11.56M 2015-10-03T10:34:17.310Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.948 34.775 1504.4545 11:36:11.76M 2015-10-03T10:34:17.515Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.948 34.775 1504.4545 11:36:11.96M 2015-10-03T10:34:17.746Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.948 34.774 1504.4545 11:36:12.18M 2015-10-03T10:34:17.935Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.947 34.774 1504.4550 11:36:12.38M 2015-10-03T10:34:18.120Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.948 34.774 1504.4554 11:36:12.59M 2015-10-03T10:34:18.325Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4569 11:36:12.77M 2015-10-03T10:34:18.525Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.950 34.776 1504.4580 11:36:12.97M 2015-10-03T10:34:18.730Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.950 34.777 1504.4587 11:36:13.19M 2015-10-03T10:34:18.935Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.952 34.778 1504.4601 11:36:13.39M 2015-10-03T10:34:19.135Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.949 34.775 1504.4578 11:36:13.59M 2015-10-03T10:34:19.340Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.949 34.775 1504.4580 11:36:13.79M 2015-10-03T10:34:19.547Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.948 34.774 1504.4564 11:36:14.01M 2015-10-03T10:34:19.745Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.947 34.774 1504.4550 11:36:14.20M 2015-10-03T10:34:19.945Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.947 34.773 1504.4536 11:36:14.40M 2015-10-03T10:34:20.150Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.946 34.773 1504.4531 11:36:14.60M 2015-10-03T10:34:20.565Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.946 34.773 1504.4529 11:36:14.80M 2015-10-03T10:34:20.565Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.945 34.772 1504.4520 11:36:15.11M 2015-10-03T10:34:20.770Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.946 34.773 1504.4531 11:36:15.23M 2015-10-03T10:34:20.975Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.947 34.773 1504.4536 11:36:15.43M 2015-10-03T10:34:21.175Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4542 11:36:15.63M 2015-10-03T10:34:21.375Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.947 34.773 1504.4551 11:36:15.83M 2015-10-03T10:34:21.580Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.947 34.773 1504.4554 11:36:16.04M 2015-10-03T10:34:21.785Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.947 34.774 1504.4561 11:36:16.25M 2015-10-03T10:34:21.990Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.948 34.774 1504.4563 11:36:16.44M 2015-10-03T10:34:22.190Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.948 34.775 1504.4554 11:36:16.64M 2015-10-03T10:34:22.410Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.948 34.774 1504.4553 11:36:16.84M 2015-10-03T10:34:22.595Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.948 34.775 1504.4554 11:36:17.08M 2015-10-03T10:34:22.800Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.949 34.775 1504.4561 11:36:17.26M 2015-10-03T10:34:23.000Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.949 34.776 1504.4567 11:36:17.46M 2015-10-03T10:34:23.205Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.950 34.776 1504.4575 11:36:17.66M 2015-10-03T10:34:23.410Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.950 34.776 1504.4573 11:36:17.86M 2015-10-03T10:34:23.615Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.950 34.776 1504.4570 11:36:18.08M 2015-10-03T10:34:23.815Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.949 34.776 1504.4574 11:36:18.28M 2015-10-03T10:34:24.020Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.950 34.776 1504.4574 11:36:18.47M 2015-10-03T10:34:24.220Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.950 34.776 1504.4580 11:36:18.67M 2015-10-03T10:34:24.425Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.951 34.777 1504.4594 11:36:18.87M 2015-10-03T10:34:24.667Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.952 34.778 1504.4596 11:36:19.09M 2015-10-03T10:34:24.830Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.949 34.776 1504.4561 11:36:19.29M 2015-10-03T10:34:25.031Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.949 34.776 1504.4563 11:36:19.49M 2015-10-03T10:34:25.235Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.950 34.776 1504.4567 11:36:19.69M 2015-10-03T10:34:25.440Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.950 34.777 1504.4567 11:36:19.88M 2015-10-03T10:34:25.640Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.950 34.777 1504.4565 11:36:20.11M 2015-10-03T10:34:25.845Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.950 34.777 1504.4570 11:36:20.30M 2015-10-03T10:34:26.050Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.950 34.777 1504.4574 11:36:20.50M 2015-10-03T10:34:26.266Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.950 34.777 1504.4574 11:36:20.70M 2015-10-03T10:34:26.455Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.951 34.777 1504.4587 11:36:20.90M 2015-10-03T10:34:26.655Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.951 34.778 1504.4578 11:36:21.12M 2015-10-03T10:34:26.875Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.952 34.778 1504.4583 11:36:21.32M 2015-10-03T10:34:27.065Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.952 34.779 1504.4586 11:36:21.54M 2015-10-03T10:34:27.265Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.953 34.780 1504.4590 11:36:21.72M 2015-10-03T10:34:27.470Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.953 34.780 1504.4587 11:36:21.92M 2015-10-03T10:34:27.675Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.954 34.781 1504.4594 11:36:22.14M 2015-10-03T10:34:27.875Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.955 34.782 1504.4606 11:36:22.34M 2015-10-03T10:34:28.080Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.955 34.783 1504.4603 11:36:22.53M 2015-10-03T10:34:28.280Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.955 34.782 1504.4603 11:36:22.73M 2015-10-03T10:34:28.485Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.955 34.782 1504.4604 11:36:22.93M 2015-10-03T10:34:28.690Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.954 34.782 1504.4596 11:36:23.15M 2015-10-03T10:34:28.890Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.954 34.781 1504.4600 11:36:23.35M 2015-10-03T10:34:29.095Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.947 34.775 1504.4526 11:36:23.55M 2015-10-03T10:34:29.295Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.946 34.773 1504.4519 11:36:23.75M 2015-10-03T10:34:29.500Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.945 34.772 1504.4515 11:36:23.95M 2015-10-03T10:34:29.705Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.944 34.771 1504.4509 11:36:24.17M 2015-10-03T10:34:29.905Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.943 34.770 1504.4510 11:36:24.36M 2015-10-03T10:34:30.110Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.943 34.770 1504.4513 11:36:24.57M 2015-10-03T10:34:30.311Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.943 34.769 1504.4517 11:36:24.76M 2015-10-03T10:34:30.515Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.942 34.768 1504.4515 11:36:24.96M 2015-10-03T10:34:30.720Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.942 34.768 1504.4521 11:36:25.18M 2015-10-03T10:34:30.920Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.943 34.769 1504.4528 11:36:25.38M 2015-10-03T10:34:31.125Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.955 34.780 1504.4661 11:36:25.58M 2015-10-03T10:34:31.345Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.955 34.780 1504.4657 11:36:25.78M 2015-10-03T10:34:31.530Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.954 34.779 1504.4645 11:36:26.01M 2015-10-03T10:34:31.735Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.954 34.779 1504.4652 11:36:26.19M 2015-10-03T10:34:31.935Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.951 34.775 1504.4614 11:36:26.39M 2015-10-03T10:34:32.140Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.949 34.774 1504.4611 11:36:26.59M 2015-10-03T10:34:32.345Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.949 34.774 1504.4595 11:36:26.79M 2015-10-03T10:34:32.545Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.952 34.777 1504.4633 11:36:27.01M 2015-10-03T10:34:32.750Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.953 34.778 1504.4653 11:36:27.21M 2015-10-03T10:34:32.952Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.952 34.779 1504.4570 11:36:27.41M 2015-10-03T10:34:33.155Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.951 34.778 1504.4556 11:36:27.61M 2015-10-03T10:34:33.360Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.951 34.779 1504.4556 11:36:27.81M 2015-10-03T10:34:33.560Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.951 34.779 1504.4546 11:36:28.03M 2015-10-03T10:34:33.765Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.951 34.779 1504.4547 11:36:28.22M 2015-10-03T10:34:33.965Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.952 34.780 1504.4546 11:36:28.42M 2015-10-03T10:34:34.170Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.953 34.781 1504.4553 11:36:28.62M 2015-10-03T10:34:34.375Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.953 34.782 1504.4548 11:36:28.82M 2015-10-03T10:34:34.575Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.959 34.787 1504.4615 11:36:29.04M 2015-10-03T10:34:34.781Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.959 34.787 1504.4620 11:36:29.24M 2015-10-03T10:34:34.986Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.959 34.787 1504.4636 11:36:29.44M 2015-10-03T10:34:35.185Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.960 34.787 1504.4646 11:36:29.64M 2015-10-03T10:34:35.385Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.960 34.788 1504.4659 11:36:29.84M 2015-10-03T10:34:35.592Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.960 34.787 1504.4663 11:36:30.05M 2015-10-03T10:34:35.811Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.960 34.786 1504.4663 11:36:30.26M 2015-10-03T10:34:36.000Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.960 34.786 1504.4670 11:36:30.47M 2015-10-03T10:34:36.200Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.959 34.785 1504.4668 11:36:30.65M 2015-10-03T10:34:36.405Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.958 34.784 1504.4666 11:36:30.85M 2015-10-03T10:34:36.605Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.957 34.783 1504.4663 11:36:31.07M 2015-10-03T10:34:36.810Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.957 34.783 1504.4651 11:36:31.27M 2015-10-03T10:34:37.015Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.956 34.782 1504.4645 11:36:31.47M 2015-10-03T10:34:37.215Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.956 34.781 1504.4640 11:36:31.67M 2015-10-03T10:34:37.420Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.955 34.781 1504.4647 11:36:31.87M 2015-10-03T10:34:37.620Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.955 34.781 1504.4642 11:36:32.09M 2015-10-03T10:34:37.825Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.956 34.781 1504.4646 11:36:32.28M 2015-10-03T10:34:38.026Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.956 34.781 1504.4651 11:36:32.48M 2015-10-03T10:34:38.231Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.956 34.781 1504.4650 11:36:32.68M 2015-10-03T10:34:38.436Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.955 34.781 1504.4646 11:36:32.88M 2015-10-03T10:34:38.636Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.955 34.780 1504.4637 11:36:33.10M 2015-10-03T10:34:38.841Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.957 34.782 1504.4659 11:36:33.30M 2015-10-03T10:34:39.045Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.956 34.781 1504.4658 11:36:33.50M 2015-10-03T10:34:39.241Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.955 34.780 1504.4647 11:36:33.70M 2015-10-03T10:34:39.451Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.958 34.783 1504.4684 11:36:33.89M 2015-10-03T10:34:39.655Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.959 34.784 1504.4686 11:36:34.12M 2015-10-03T10:34:39.856Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.956 34.781 1504.4668 11:36:34.32M 2015-10-03T10:34:40.056Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.955 34.780 1504.4661 11:36:34.51M 2015-10-03T10:34:40.276Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.954 34.779 1504.4642 11:36:34.71M 2015-10-03T10:34:40.465Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.953 34.779 1504.4639 11:36:34.93M 2015-10-03T10:34:40.665Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.953 34.778 1504.4625 11:36:35.13M 2015-10-03T10:34:40.871Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.952 34.777 1504.4612 11:36:35.33M 2015-10-03T10:34:41.071Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.952 34.778 1504.4618 11:36:35.53M 2015-10-03T10:34:41.276Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.952 34.778 1504.4620 11:36:35.73M 2015-10-03T10:34:41.481Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.952 34.778 1504.4618 11:36:35.92M 2015-10-03T10:34:41.681Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.953 34.779 1504.4611 11:36:36.15M 2015-10-03T10:34:41.886Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.953 34.779 1504.4619 11:36:36.34M 2015-10-03T10:34:42.086Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.954 34.780 1504.4622 11:36:36.54M 2015-10-03T10:34:42.291Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.954 34.780 1504.4624 11:36:36.74M 2015-10-03T10:34:42.496Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.955 34.781 1504.4642 11:36:36.94M 2015-10-03T10:34:42.696Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.955 34.781 1504.4637 11:36:37.16M 2015-10-03T10:34:42.907Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.955 34.781 1504.4639 11:36:37.36M 2015-10-03T10:34:43.106Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.954 34.780 1504.4633 11:36:37.56M 2015-10-03T10:34:43.306Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.955 34.780 1504.4635 11:36:37.76M 2015-10-03T10:34:43.511Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.954 34.780 1504.4641 11:36:37.96M 2015-10-03T10:34:43.716Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.954 34.779 1504.4636 11:36:38.18M 2015-10-03T10:34:43.916Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.953 34.778 1504.4637 11:36:38.38M 2015-10-03T10:34:44.116Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.952 34.778 1504.4624 11:36:38.57M 2015-10-03T10:34:44.321Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.952 34.777 1504.4618 11:36:38.77M 2015-10-03T10:34:44.547Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.951 34.777 1504.4609 11:36:38.97M 2015-10-03T10:34:44.746Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.952 34.777 1504.4606 11:36:39.19M 2015-10-03T10:34:44.931Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.951 34.777 1504.4608 11:36:39.40M 2015-10-03T10:34:45.136Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.951 34.776 1504.4604 11:36:39.59M 2015-10-03T10:34:45.336Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.950 34.776 1504.4598 11:36:39.79M 2015-10-03T10:34:45.541Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.950 34.775 1504.4581 11:36:40.01M 2015-10-03T10:34:45.746Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.949 34.775 1504.4573 11:36:40.21M 2015-10-03T10:34:45.946Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.955 34.780 1504.4637 11:36:40.41M 2015-10-03T10:34:46.151Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.952 34.778 1504.4612 11:36:40.61M 2015-10-03T10:34:46.351Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.951 34.777 1504.4590 11:36:40.80M 2015-10-03T10:34:46.556Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.950 34.776 1504.4580 11:36:41.02M 2015-10-03T10:34:46.761Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.949 34.776 1504.4564 11:36:41.22M 2015-10-03T10:34:46.961Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.949 34.775 1504.4557 11:36:41.42M 2015-10-03T10:34:47.166Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.948 34.774 1504.4550 11:36:41.62M 2015-10-03T10:34:47.387Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.947 34.774 1504.4543 11:36:41.82M 2015-10-03T10:34:47.571Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.947 34.773 1504.4543 11:36:42.04M 2015-10-03T10:34:47.776Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.948 34.773 1504.4562 11:36:42.23M 2015-10-03T10:34:47.976Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.948 34.774 1504.4570 11:36:42.43M 2015-10-03T10:34:48.176Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.949 34.775 1504.4586 11:36:42.63M 2015-10-03T10:34:48.381Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.951 34.776 1504.4597 11:36:42.83M 2015-10-03T10:34:48.586Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.952 34.778 1504.4603 11:36:43.05M 2015-10-03T10:34:48.793Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.955 34.781 1504.4637 11:36:43.25M 2015-10-03T10:34:48.991Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.955 34.781 1504.4628 11:36:43.45M 2015-10-03T10:34:49.211Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.954 34.780 1504.4624 11:36:43.65M 2015-10-03T10:34:49.396Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.955 34.781 1504.4624 11:36:43.86M 2015-10-03T10:34:49.601Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.954 34.780 1504.4624 11:36:44.06M 2015-10-03T10:34:49.827Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.953 34.779 1504.4613 11:36:44.26M 2015-10-03T10:34:50.006Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.954 34.780 1504.4630 11:36:44.46M 2015-10-03T10:34:50.211Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.955 34.780 1504.4642 11:36:44.66M 2015-10-03T10:34:50.427Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.955 34.781 1504.4655 11:36:44.86M 2015-10-03T10:34:50.616Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.957 34.782 1504.4669 11:36:45.08M 2015-10-03T10:34:50.821Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.955 34.780 1504.4647 11:36:45.28M 2015-10-03T10:34:51.021Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.954 34.780 1504.4652 11:36:45.48M 2015-10-03T10:34:51.226Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.954 34.779 1504.4656 11:36:45.68M 2015-10-03T10:34:51.426Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.954 34.779 1504.4658 11:36:45.88M 2015-10-03T10:34:51.631Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.954 34.779 1504.4667 11:36:46.09M 2015-10-03T10:34:51.836Z|I-OCEAN7-304-XXXX| 26.98 14.253 41.955 34.779 1504.4673 11:36:46.30M 2015-10-03T10:34:52.036Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.955 34.779 1504.4681 11:36:46.49M 2015-10-03T10:34:52.241Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.955 34.779 1504.4679 11:36:46.69M 2015-10-03T10:34:52.467Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.956 34.780 1504.4691 11:36:46.89M 2015-10-03T10:34:52.646Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.956 34.780 1504.4685 11:36:47.11M 2015-10-03T10:34:52.851Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.955 34.779 1504.4678 11:36:47.31M 2015-10-03T10:34:53.067Z|I-OCEAN7-304-XXXX| 26.98 14.253 41.954 34.779 1504.4667 11:36:47.51M 2015-10-03T10:34:53.256Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.953 34.778 1504.4653 11:36:47.70M 2015-10-03T10:34:53.461Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.952 34.776 1504.4628 11:36:47.91M 2015-10-03T10:34:53.676Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.947 34.772 1504.4583 11:36:48.13M 2015-10-03T10:34:53.866Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.947 34.772 1504.4576 11:36:48.34M 2015-10-03T10:34:54.071Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.949 34.774 1504.4602 11:36:48.53M 2015-10-03T10:34:54.271Z|I-OCEAN7-304-XXXX| 26.92 14.253 41.962 34.786 1504.4742 11:36:48.72M 2015-10-03T10:34:54.476Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.960 34.784 1504.4723 11:36:48.92M 2015-10-03T10:34:54.676Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.959 34.783 1504.4707 11:36:49.14M 2015-10-03T10:34:54.881Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.951 34.776 1504.4617 11:36:49.34M 2015-10-03T10:34:55.081Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.951 34.776 1504.4615 11:36:49.54M 2015-10-03T10:34:55.281Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.951 34.776 1504.4614 11:36:49.74M 2015-10-03T10:34:55.486Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.952 34.777 1504.4617 11:36:49.93M 2015-10-03T10:34:55.691Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.953 34.778 1504.4628 11:36:50.15M 2015-10-03T10:34:55.896Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.953 34.778 1504.4625 11:36:50.36M 2015-10-03T10:34:56.096Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.954 34.779 1504.4629 11:36:50.55M 2015-10-03T10:34:56.301Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.954 34.779 1504.4630 11:36:50.75M 2015-10-03T10:34:56.501Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.955 34.780 1504.4653 11:36:50.95M 2015-10-03T10:34:56.706Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.956 34.781 1504.4661 11:36:51.17M 2015-10-03T10:34:56.911Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.957 34.782 1504.4664 11:36:51.37M 2015-10-03T10:34:57.111Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.957 34.782 1504.4673 11:36:51.57M 2015-10-03T10:34:57.316Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.958 34.783 1504.4677 11:36:51.77M 2015-10-03T10:34:57.516Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.959 34.785 1504.4694 11:36:51.96M 2015-10-03T10:34:57.721Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.960 34.785 1504.4700 11:36:52.18M 2015-10-03T10:34:57.947Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.960 34.786 1504.4695 11:36:52.38M 2015-10-03T10:34:58.146Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.961 34.786 1504.4701 11:36:52.58M 2015-10-03T10:34:58.326Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.961 34.786 1504.4700 11:36:52.80M 2015-10-03T10:34:58.531Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.961 34.786 1504.4697 11:36:53.00M 2015-10-03T10:34:58.747Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.960 34.786 1504.4700 11:36:53.20M 2015-10-03T10:34:58.941Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.961 34.786 1504.4705 11:36:53.40M 2015-10-03T10:34:59.141Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.961 34.786 1504.4697 11:36:53.60M 2015-10-03T10:34:59.346Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.960 34.785 1504.4692 11:36:53.80M 2015-10-03T10:34:59.546Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.959 34.785 1504.4678 11:36:54.01M 2015-10-03T10:34:59.751Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.959 34.785 1504.4672 11:36:54.21M 2015-10-03T10:34:59.956Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.959 34.785 1504.4669 11:36:54.41M 2015-10-03T10:35:00.156Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.959 34.784 1504.4672 11:36:54.61M 2015-10-03T10:35:00.361Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.958 34.784 1504.4670 11:36:54.81M 2015-10-03T10:35:00.561Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.958 34.783 1504.4663 11:36:55.03M 2015-10-03T10:35:00.766Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.957 34.783 1504.4659 11:36:55.23M 2015-10-03T10:35:00.971Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.957 34.783 1504.4661 11:36:55.43M 2015-10-03T10:35:01.187Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.957 34.783 1504.4655 11:36:55.63M 2015-10-03T10:35:01.376Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.957 34.783 1504.4657 11:36:55.82M 2015-10-03T10:35:01.581Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.957 34.784 1504.4647 11:36:56.04M 2015-10-03T10:35:01.781Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.953 34.780 1504.4600 11:36:56.24M 2015-10-03T10:35:01.986Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.953 34.779 1504.4592 11:36:56.44M 2015-10-03T10:35:02.227Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.955 34.781 1504.4617 11:36:56.64M 2015-10-03T10:35:02.392Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.955 34.781 1504.4618 11:36:56.84M 2015-10-03T10:35:02.612Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.956 34.782 1504.4640 11:36:57.06M 2015-10-03T10:35:02.802Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.956 34.782 1504.4642 11:36:57.27M 2015-10-03T10:35:03.002Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.957 34.783 1504.4648 11:36:57.46M 2015-10-03T10:35:03.202Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.957 34.783 1504.4655 11:36:57.66M 2015-10-03T10:35:03.407Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.957 34.783 1504.4656 11:36:57.86M 2015-10-03T10:35:03.612Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.958 34.783 1504.4658 11:36:58.07M 2015-10-03T10:35:03.812Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.958 34.784 1504.4667 11:36:58.28M 2015-10-03T10:35:04.017Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.959 34.784 1504.4675 11:36:58.47M 2015-10-03T10:35:04.217Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.959 34.784 1504.4679 11:36:58.67M 2015-10-03T10:35:04.422Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.959 34.784 1504.4684 11:36:58.87M 2015-10-03T10:35:04.627Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.959 34.784 1504.4686 11:36:59.09M 2015-10-03T10:35:04.827Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.958 34.783 1504.4691 11:36:59.29M 2015-10-03T10:35:05.027Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.959 34.784 1504.4686 11:36:59.49M 2015-10-03T10:35:05.237Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.958 34.783 1504.4680 11:36:59.68M 2015-10-03T10:35:05.437Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.958 34.783 1504.4673 11:36:59.89M 2015-10-03T10:35:05.637Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.958 34.783 1504.4677 11:37:00.10M 2015-10-03T10:35:05.842Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.957 34.782 1504.4678 11:37:00.30M 2015-10-03T10:35:06.047Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.957 34.782 1504.4677 11:37:00.50M 2015-10-03T10:35:06.247Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.957 34.782 1504.4678 11:37:00.70M 2015-10-03T10:35:06.447Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.957 34.782 1504.4672 11:37:00.90M 2015-10-03T10:35:06.652Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.957 34.782 1504.4668 11:37:01.12M 2015-10-03T10:35:06.857Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.956 34.781 1504.4664 11:37:01.32M 2015-10-03T10:35:07.077Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.952 34.777 1504.4612 11:37:01.52M 2015-10-03T10:35:07.262Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.952 34.777 1504.4609 11:37:01.73M 2015-10-03T10:35:07.467Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.952 34.777 1504.4612 11:37:01.92M 2015-10-03T10:35:07.667Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.951 34.777 1504.4614 11:37:02.13M 2015-10-03T10:35:07.907Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.951 34.776 1504.4603 11:37:02.33M 2015-10-03T10:35:08.077Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.950 34.775 1504.4592 11:37:02.53M 2015-10-03T10:35:08.277Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.949 34.775 1504.4594 11:37:02.73M 2015-10-03T10:35:08.482Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.774 1504.4581 11:37:02.93M 2015-10-03T10:35:08.682Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.949 34.775 1504.4575 11:37:03.15M 2015-10-03T10:35:08.887Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.949 34.775 1504.4572 11:37:03.35M 2015-10-03T10:35:09.092Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.949 34.775 1504.4570 11:37:03.55M 2015-10-03T10:35:09.307Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4575 11:37:03.75M 2015-10-03T10:35:09.497Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.949 34.775 1504.4573 11:37:03.95M 2015-10-03T10:35:09.702Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.774 1504.4578 11:37:04.17M 2015-10-03T10:35:09.897Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.949 34.774 1504.4570 11:37:04.36M 2015-10-03T10:35:10.107Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.948 34.774 1504.4565 11:37:04.56M 2015-10-03T10:35:10.312Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.948 34.774 1504.4551 11:37:04.76M 2015-10-03T10:35:10.512Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.947 34.774 1504.4537 11:37:04.96M 2015-10-03T10:35:10.717Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.949 34.776 1504.4556 11:37:05.18M 2015-10-03T10:35:10.917Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.949 34.776 1504.4554 11:37:05.38M 2015-10-03T10:35:11.117Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.950 34.777 1504.4561 11:37:05.58M 2015-10-03T10:35:11.322Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.950 34.777 1504.4565 11:37:05.77M 2015-10-03T10:35:11.542Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.951 34.778 1504.4574 11:37:05.97M 2015-10-03T10:35:11.727Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.951 34.778 1504.4580 11:37:06.21M 2015-10-03T10:35:11.932Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.952 34.778 1504.4586 11:37:06.39M 2015-10-03T10:35:12.137Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.953 34.779 1504.4598 11:37:06.59M 2015-10-03T10:35:12.342Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.953 34.779 1504.4600 11:37:06.79M 2015-10-03T10:35:12.542Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.953 34.779 1504.4597 11:37:07.01M 2015-10-03T10:35:12.747Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.953 34.779 1504.4597 11:37:07.21M 2015-10-03T10:35:12.952Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.952 34.779 1504.4592 11:37:07.41M 2015-10-03T10:35:13.147Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.952 34.778 1504.4583 11:37:07.61M 2015-10-03T10:35:13.357Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.953 34.779 1504.4608 11:37:07.80M 2015-10-03T10:35:13.557Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.953 34.779 1504.4613 11:37:08.03M 2015-10-03T10:35:13.757Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.956 34.782 1504.4652 11:37:08.22M 2015-10-03T10:35:13.967Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.957 34.782 1504.4659 11:37:08.42M 2015-10-03T10:35:14.167Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.950 34.776 1504.4589 11:37:08.62M 2015-10-03T10:35:14.387Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4586 11:37:08.82M 2015-10-03T10:35:14.572Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4581 11:37:09.04M 2015-10-03T10:35:14.777Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.948 34.774 1504.4572 11:37:09.24M 2015-10-03T10:35:14.977Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.948 34.773 1504.4569 11:37:09.44M 2015-10-03T10:35:15.182Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.947 34.773 1504.4565 11:37:09.64M 2015-10-03T10:35:15.382Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.944 34.770 1504.4531 11:37:09.84M 2015-10-03T10:35:15.587Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.947 34.772 1504.4574 11:37:10.05M 2015-10-03T10:35:15.826Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.948 34.773 1504.4587 11:37:10.25M 2015-10-03T10:35:16.012Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.950 34.774 1504.4609 11:37:10.45M 2015-10-03T10:35:16.197Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.950 34.775 1504.4622 11:37:10.67M 2015-10-03T10:35:16.402Z|I-OCEAN7-304-XXXX| 26.94 14.253 41.951 34.775 1504.4630 11:37:10.85M 2015-10-03T10:35:16.602Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.951 34.775 1504.4637 11:37:11.07M 2015-10-03T10:35:16.807Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.954 34.777 1504.4674 11:37:11.27M 2015-10-03T10:35:17.007Z|I-OCEAN7-304-XXXX| 26.92 14.254 41.953 34.777 1504.4668 11:37:11.47M 2015-10-03T10:35:17.212Z|I-OCEAN7-304-XXXX| 26.92 14.254 41.953 34.776 1504.4667 11:37:11.67M 2015-10-03T10:35:17.417Z|I-OCEAN7-304-XXXX| 26.94 14.254 41.956 34.779 1504.4706 11:37:11.87M 2015-10-03T10:35:17.617Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.956 34.780 1504.4706 11:37:12.08M 2015-10-03T10:35:17.822Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.952 34.776 1504.4650 11:37:12.28M 2015-10-03T10:35:18.029Z|I-OCEAN7-304-XXXX| 26.92 14.253 41.951 34.775 1504.4633 11:37:12.48M 2015-10-03T10:35:18.228Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.951 34.775 1504.4630 11:37:12.68M 2015-10-03T10:35:18.432Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.951 34.775 1504.4628 11:37:12.88M 2015-10-03T10:35:18.632Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.951 34.775 1504.4628 11:37:13.10M 2015-10-03T10:35:18.837Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.950 34.775 1504.4619 11:37:13.30M 2015-10-03T10:35:19.042Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.950 34.775 1504.4606 11:37:13.50M 2015-10-03T10:35:19.242Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.950 34.775 1504.4604 11:37:13.70M 2015-10-03T10:35:19.442Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.951 34.776 1504.4609 11:37:13.89M 2015-10-03T10:35:19.647Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.952 34.777 1504.4618 11:37:14.11M 2015-10-03T10:35:19.852Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.953 34.778 1504.4628 11:37:14.31M 2015-10-03T10:35:20.052Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.953 34.779 1504.4618 11:37:14.51M 2015-10-03T10:35:20.257Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.954 34.779 1504.4613 11:37:14.71M 2015-10-03T10:35:20.477Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.953 34.779 1504.4620 11:37:14.91M 2015-10-03T10:35:20.662Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.953 34.779 1504.4619 11:37:15.14M 2015-10-03T10:35:20.867Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.952 34.777 1504.4609 11:37:15.33M 2015-10-03T10:35:21.067Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.951 34.776 1504.4597 11:37:15.53M 2015-10-03T10:35:21.272Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.950 34.776 1504.4587 11:37:15.72M 2015-10-03T10:35:21.472Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4576 11:37:15.92M 2015-10-03T10:35:21.677Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4567 11:37:16.14M 2015-10-03T10:35:21.882Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.948 34.775 1504.4562 11:37:16.34M 2015-10-03T10:35:22.082Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4565 11:37:16.54M 2015-10-03T10:35:22.287Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.950 34.776 1504.4575 11:37:16.74M 2015-10-03T10:35:22.492Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.950 34.776 1504.4576 11:37:16.94M 2015-10-03T10:35:22.692Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.949 34.776 1504.4568 11:37:17.16M 2015-10-03T10:35:22.897Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4575 11:37:17.36M 2015-10-03T10:35:23.103Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4581 11:37:17.56M 2015-10-03T10:35:23.302Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.949 34.775 1504.4585 11:37:17.76M 2015-10-03T10:35:23.508Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.949 34.775 1504.4581 11:37:17.95M 2015-10-03T10:35:23.710Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4578 11:37:18.17M 2015-10-03T10:35:23.907Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4575 11:37:18.37M 2015-10-03T10:35:24.117Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4583 11:37:18.57M 2015-10-03T10:35:24.317Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.950 34.776 1504.4594 11:37:18.77M 2015-10-03T10:35:24.522Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.950 34.776 1504.4596 11:37:18.97M 2015-10-03T10:35:24.722Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.950 34.775 1504.4597 11:37:19.19M 2015-10-03T10:35:24.943Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.951 34.776 1504.4603 11:37:19.39M 2015-10-03T10:35:25.132Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.951 34.776 1504.4606 11:37:19.60M 2015-10-03T10:35:25.332Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.951 34.777 1504.4611 11:37:19.79M 2015-10-03T10:35:25.538Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.952 34.777 1504.4603 11:37:20.01M 2015-10-03T10:35:25.737Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.953 34.778 1504.4619 11:37:20.20M 2015-10-03T10:35:25.943Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.954 34.779 1504.4623 11:37:20.40M 2015-10-03T10:35:26.148Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.953 34.779 1504.4607 11:37:20.60M 2015-10-03T10:35:26.348Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.953 34.779 1504.4607 11:37:20.80M 2015-10-03T10:35:26.553Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.953 34.779 1504.4603 11:37:21.02M 2015-10-03T10:35:26.753Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.954 34.780 1504.4609 11:37:21.22M 2015-10-03T10:35:26.958Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.953 34.779 1504.4604 11:37:21.42M 2015-10-03T10:35:27.158Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.954 34.780 1504.4609 11:37:21.61M 2015-10-03T10:35:27.363Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.954 34.780 1504.4609 11:37:21.81M 2015-10-03T10:35:27.568Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.954 34.780 1504.4604 11:37:22.03M 2015-10-03T10:35:27.768Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.952 34.779 1504.4583 11:37:22.23M 2015-10-03T10:35:27.973Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.952 34.778 1504.4578 11:37:22.43M 2015-10-03T10:35:28.173Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.950 34.777 1504.4563 11:37:22.63M 2015-10-03T10:35:28.378Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.950 34.777 1504.4570 11:37:22.83M 2015-10-03T10:35:28.578Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.949 34.775 1504.4564 11:37:23.05M 2015-10-03T10:35:28.783Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.949 34.775 1504.4563 11:37:23.25M 2015-10-03T10:35:28.990Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.949 34.775 1504.4565 11:37:23.44M 2015-10-03T10:35:29.188Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.949 34.775 1504.4573 11:37:23.65M 2015-10-03T10:35:29.413Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.949 34.775 1504.4580 11:37:23.84M 2015-10-03T10:35:29.598Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.950 34.775 1504.4595 11:37:24.08M 2015-10-03T10:35:29.798Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.950 34.775 1504.4586 11:37:24.26M 2015-10-03T10:35:30.003Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.950 34.776 1504.4592 11:37:24.46M 2015-10-03T10:35:30.227Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.951 34.777 1504.4597 11:37:24.66M 2015-10-03T10:35:30.408Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.952 34.778 1504.4608 11:37:24.86M 2015-10-03T10:35:30.608Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.953 34.779 1504.4619 11:37:25.08M 2015-10-03T10:35:30.813Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.955 34.780 1504.4640 11:37:25.28M 2015-10-03T10:35:31.018Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.956 34.782 1504.4655 11:37:25.48M 2015-10-03T10:35:31.223Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.957 34.783 1504.4663 11:37:25.67M 2015-10-03T10:35:31.423Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.958 34.783 1504.4668 11:37:25.88M 2015-10-03T10:35:31.628Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.959 34.784 1504.4674 11:37:26.09M 2015-10-03T10:35:31.833Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.959 34.785 1504.4680 11:37:26.29M 2015-10-03T10:35:32.033Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.959 34.785 1504.4681 11:37:26.49M 2015-10-03T10:35:32.233Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.959 34.784 1504.4673 11:37:26.69M 2015-10-03T10:35:32.438Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.959 34.785 1504.4669 11:37:26.89M 2015-10-03T10:35:32.643Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.958 34.784 1504.4664 11:37:27.11M 2015-10-03T10:35:32.843Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.958 34.783 1504.4666 11:37:27.31M 2015-10-03T10:35:33.048Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.958 34.783 1504.4680 11:37:27.51M 2015-10-03T10:35:33.253Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.959 34.783 1504.4696 11:37:27.71M 2015-10-03T10:35:33.453Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.960 34.784 1504.4711 11:37:27.90M 2015-10-03T10:35:33.658Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.957 34.782 1504.4692 11:37:28.12M 2015-10-03T10:35:33.878Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.956 34.781 1504.4680 11:37:28.32M 2015-10-03T10:35:34.064Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.955 34.779 1504.4664 11:37:28.54M 2015-10-03T10:35:34.271Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.954 34.778 1504.4650 11:37:28.72M 2015-10-03T10:35:34.473Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.953 34.778 1504.4646 11:37:28.92M 2015-10-03T10:35:34.673Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.953 34.777 1504.4650 11:37:29.14M 2015-10-03T10:35:34.878Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.952 34.776 1504.4639 11:37:29.34M 2015-10-03T10:35:35.083Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.951 34.776 1504.4615 11:37:29.54M 2015-10-03T10:35:35.283Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.951 34.775 1504.4618 11:37:29.74M 2015-10-03T10:35:35.483Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.950 34.775 1504.4611 11:37:29.93M 2015-10-03T10:35:35.683Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.950 34.775 1504.4602 11:37:30.15M 2015-10-03T10:35:35.888Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.949 34.774 1504.4596 11:37:30.35M 2015-10-03T10:35:36.093Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.949 34.774 1504.4591 11:37:30.55M 2015-10-03T10:35:36.298Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.949 34.775 1504.4586 11:37:30.75M 2015-10-03T10:35:36.503Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.949 34.775 1504.4586 11:37:30.95M 2015-10-03T10:35:36.703Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.950 34.776 1504.4579 11:37:31.17M 2015-10-03T10:35:36.908Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.950 34.776 1504.4589 11:37:31.37M 2015-10-03T10:35:37.110Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.951 34.778 1504.4595 11:37:31.57M 2015-10-03T10:35:37.308Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.952 34.778 1504.4600 11:37:31.77M 2015-10-03T10:35:37.513Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.952 34.778 1504.4604 11:37:31.96M 2015-10-03T10:35:37.718Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.946 34.773 1504.4542 11:37:32.18M 2015-10-03T10:35:37.923Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.947 34.774 1504.4541 11:37:32.38M 2015-10-03T10:35:38.123Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.948 34.775 1504.4556 11:37:32.58M 2015-10-03T10:35:38.343Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.949 34.776 1504.4567 11:37:32.78M 2015-10-03T10:35:38.533Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.950 34.777 1504.4579 11:37:33.02M 2015-10-03T10:35:38.733Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.951 34.777 1504.4586 11:37:33.20M 2015-10-03T10:35:38.933Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.952 34.778 1504.4595 11:37:33.40M 2015-10-03T10:35:39.138Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.952 34.778 1504.4609 11:37:33.59M 2015-10-03T10:35:39.338Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.953 34.779 1504.4623 11:37:33.80M 2015-10-03T10:35:39.543Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.953 34.779 1504.4625 11:37:34.01M 2015-10-03T10:35:39.750Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.772 1504.4546 11:37:34.21M 2015-10-03T10:35:39.948Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.945 34.771 1504.4542 11:37:34.41M 2015-10-03T10:35:40.153Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.944 34.770 1504.4540 11:37:34.61M 2015-10-03T10:35:40.358Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.944 34.770 1504.4547 11:37:34.81M 2015-10-03T10:35:40.558Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.944 34.770 1504.4552 11:37:35.03M 2015-10-03T10:35:40.763Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.944 34.769 1504.4563 11:37:35.23M 2015-10-03T10:35:40.968Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.945 34.770 1504.4570 11:37:35.43M 2015-10-03T10:35:41.187Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.945 34.769 1504.4567 11:37:35.62M 2015-10-03T10:35:41.368Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.945 34.770 1504.4576 11:37:35.82M 2015-10-03T10:35:41.578Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.946 34.771 1504.4585 11:37:36.04M 2015-10-03T10:35:41.778Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.947 34.772 1504.4586 11:37:36.24M 2015-10-03T10:35:41.978Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.948 34.773 1504.4597 11:37:36.44M 2015-10-03T10:35:42.183Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.950 34.774 1504.4613 11:37:36.64M 2015-10-03T10:35:42.390Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.951 34.776 1504.4622 11:37:36.84M 2015-10-03T10:35:42.588Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.953 34.778 1504.4639 11:37:37.06M 2015-10-03T10:35:42.808Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.955 34.779 1504.4663 11:37:37.26M 2015-10-03T10:35:42.998Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.957 34.781 1504.4683 11:37:37.47M 2015-10-03T10:35:43.198Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.959 34.783 1504.4690 11:37:37.66M 2015-10-03T10:35:43.403Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.957 34.782 1504.4663 11:37:37.85M 2015-10-03T10:35:43.603Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.957 34.782 1504.4656 11:37:38.07M 2015-10-03T10:35:43.808Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.956 34.782 1504.4641 11:37:38.27M 2015-10-03T10:35:44.008Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.948 34.775 1504.4540 11:37:38.47M 2015-10-03T10:35:44.213Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.947 34.774 1504.4534 11:37:38.67M 2015-10-03T10:35:44.418Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.946 34.773 1504.4510 11:37:38.87M 2015-10-03T10:35:44.618Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.946 34.772 1504.4547 11:37:39.09M 2015-10-03T10:35:44.823Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.946 34.772 1504.4551 11:37:39.29M 2015-10-03T10:35:45.030Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.947 34.773 1504.4562 11:37:39.48M 2015-10-03T10:35:45.233Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.947 34.773 1504.4573 11:37:39.69M 2015-10-03T10:35:45.433Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.948 34.773 1504.4586 11:37:39.89M 2015-10-03T10:35:45.667Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.948 34.774 1504.4589 11:37:40.10M 2015-10-03T10:35:45.838Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.950 34.775 1504.4608 11:37:40.30M 2015-10-03T10:35:46.043Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.951 34.776 1504.4619 11:37:40.50M 2015-10-03T10:35:46.243Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.952 34.777 1504.4625 11:37:40.70M 2015-10-03T10:35:46.448Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.953 34.777 1504.4635 11:37:40.90M 2015-10-03T10:35:46.653Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.953 34.778 1504.4636 11:37:41.12M 2015-10-03T10:35:46.867Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.954 34.778 1504.4646 11:37:41.32M 2015-10-03T10:35:47.058Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.954 34.778 1504.4647 11:37:41.52M 2015-10-03T10:35:47.278Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.954 34.778 1504.4647 11:37:41.72M 2015-10-03T10:35:47.463Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.954 34.778 1504.4646 11:37:41.93M 2015-10-03T10:35:47.664Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.953 34.778 1504.4641 11:37:42.13M 2015-10-03T10:35:47.869Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.953 34.777 1504.4636 11:37:42.33M 2015-10-03T10:35:48.074Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.953 34.778 1504.4647 11:37:42.53M 2015-10-03T10:35:48.274Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.954 34.778 1504.4657 11:37:42.73M 2015-10-03T10:35:48.524Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.954 34.778 1504.4672 11:37:42.93M 2015-10-03T10:35:48.678Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.954 34.778 1504.4678 11:37:43.19M 2015-10-03T10:35:48.884Z|I-OCEAN7-304-XXXX| 26.93 14.253 41.955 34.778 1504.4680 11:37:43.35M 2015-10-03T10:35:49.088Z|I-OCEAN7-304-XXXX| 26.94 14.254 41.955 34.779 1504.4695 11:37:43.55M 2015-10-03T10:35:49.293Z|I-OCEAN7-304-XXXX| 26.99 14.254 41.956 34.780 1504.4717 11:37:43.75M 2015-10-03T10:35:49.493Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.958 34.781 1504.4719 11:37:43.95M 2015-10-03T10:35:49.707Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.958 34.781 1504.4713 11:37:44.16M 2015-10-03T10:35:49.898Z|I-OCEAN7-304-XXXX| 26.93 14.253 41.957 34.781 1504.4698 11:37:44.36M 2015-10-03T10:35:50.104Z|I-OCEAN7-304-XXXX| 26.93 14.253 41.957 34.781 1504.4694 11:37:44.56M 2015-10-03T10:35:50.304Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.961 34.785 1504.4744 11:37:44.76M 2015-10-03T10:35:50.509Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.962 34.785 1504.4745 11:37:44.96M 2015-10-03T10:35:50.714Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.962 34.786 1504.4731 11:37:45.18M 2015-10-03T10:35:50.914Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.962 34.786 1504.4739 11:37:45.38M 2015-10-03T10:35:51.119Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.961 34.786 1504.4734 11:37:45.57M 2015-10-03T10:35:51.319Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.962 34.786 1504.4740 11:37:45.78M 2015-10-03T10:35:51.547Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.963 34.787 1504.4744 11:37:45.97M 2015-10-03T10:35:51.744Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.962 34.787 1504.4736 11:37:46.19M 2015-10-03T10:35:51.934Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.961 34.786 1504.4731 11:37:46.41M 2015-10-03T10:35:52.134Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.957 34.782 1504.4689 11:37:46.59M 2015-10-03T10:35:52.334Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.956 34.780 1504.4669 11:37:46.79M 2015-10-03T10:35:52.539Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.954 34.779 1504.4653 11:37:47.01M 2015-10-03T10:35:52.744Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.952 34.777 1504.4634 11:37:47.21M 2015-10-03T10:35:52.950Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.953 34.777 1504.4639 11:37:47.41M 2015-10-03T10:35:53.144Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.953 34.778 1504.4648 11:37:47.61M 2015-10-03T10:35:53.351Z|I-OCEAN7-304-XXXX| 26.97 14.253 41.953 34.778 1504.4656 11:37:47.80M 2015-10-03T10:35:53.599Z|I-OCEAN7-304-XXXX| 26.98 14.253 41.954 34.778 1504.4667 11:37:48.02M 2015-10-03T10:35:53.759Z|I-OCEAN7-304-XXXX| 26.98 14.253 41.954 34.778 1504.4678 11:37:48.27M 2015-10-03T10:35:53.987Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.956 34.779 1504.4688 11:37:48.42M 2015-10-03T10:35:54.164Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.957 34.781 1504.4696 11:37:48.62M 2015-10-03T10:35:54.364Z|I-OCEAN7-304-XXXX| 26.97 14.253 41.958 34.782 1504.4711 11:37:48.82M 2015-10-03T10:35:54.569Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.958 34.782 1504.4719 11:37:49.04M 2015-10-03T10:35:54.774Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.959 34.783 1504.4719 11:37:49.23M 2015-10-03T10:35:54.974Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.959 34.783 1504.4714 11:37:49.44M 2015-10-03T10:35:55.179Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.960 34.784 1504.4723 11:37:49.63M 2015-10-03T10:35:55.379Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.959 34.784 1504.4717 11:37:49.83M 2015-10-03T10:35:55.584Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.959 34.784 1504.4713 11:37:50.05M 2015-10-03T10:35:55.789Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.959 34.784 1504.4703 11:37:50.25M 2015-10-03T10:35:55.994Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.958 34.783 1504.4696 11:37:50.45M 2015-10-03T10:35:56.209Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.959 34.784 1504.4706 11:37:50.65M 2015-10-03T10:35:56.394Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.958 34.783 1504.4701 11:37:50.86M 2015-10-03T10:35:56.599Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.958 34.782 1504.4695 11:37:51.07M 2015-10-03T10:35:56.804Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.958 34.782 1504.4691 11:37:51.27M 2015-10-03T10:35:57.027Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.958 34.783 1504.4701 11:37:51.47M 2015-10-03T10:35:57.209Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.958 34.783 1504.4697 11:37:51.67M 2015-10-03T10:35:57.414Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.959 34.784 1504.4708 11:37:51.87M 2015-10-03T10:35:57.614Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.956 34.781 1504.4672 11:37:52.08M 2015-10-03T10:35:57.819Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.955 34.780 1504.4663 11:37:52.28M 2015-10-03T10:35:58.019Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.954 34.779 1504.4658 11:37:52.48M 2015-10-03T10:35:58.224Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.953 34.778 1504.4650 11:37:52.68M 2015-10-03T10:35:58.424Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.952 34.777 1504.4623 11:37:52.88M 2015-10-03T10:35:58.634Z|I-OCEAN7-304-XXXX| 26.87 14.253 41.951 34.776 1504.4613 11:37:53.09M 2015-10-03T10:35:58.834Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.950 34.775 1504.4603 11:37:53.30M 2015-10-03T10:35:59.039Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.952 34.777 1504.4618 11:37:53.50M 2015-10-03T10:35:59.239Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.952 34.778 1504.4623 11:37:53.70M 2015-10-03T10:35:59.439Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.953 34.779 1504.4617 11:37:53.89M 2015-10-03T10:35:59.644Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.955 34.781 1504.4630 11:37:54.11M 2015-10-03T10:35:59.849Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.956 34.782 1504.4637 11:37:54.31M 2015-10-03T10:36:00.049Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.963 34.788 1504.4711 11:37:54.51M 2015-10-03T10:36:00.254Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.958 34.784 1504.4662 11:37:54.71M 2015-10-03T10:36:00.459Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.957 34.782 1504.4653 11:37:54.91M 2015-10-03T10:36:00.674Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.958 34.783 1504.4661 11:37:55.13M 2015-10-03T10:36:00.864Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.957 34.783 1504.4659 11:37:55.34M 2015-10-03T10:36:01.064Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.957 34.782 1504.4662 11:37:55.53M 2015-10-03T10:36:01.274Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.957 34.783 1504.4664 11:37:55.72M 2015-10-03T10:36:01.474Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.952 34.778 1504.4602 11:37:55.93M 2015-10-03T10:36:01.674Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.952 34.778 1504.4589 11:37:56.14M 2015-10-03T10:36:01.879Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.951 34.778 1504.4581 11:37:56.34M 2015-10-03T10:36:02.084Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.951 34.778 1504.4574 11:37:56.54M 2015-10-03T10:36:02.284Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.951 34.778 1504.4573 11:37:56.74M 2015-10-03T10:36:02.484Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.951 34.778 1504.4580 11:37:56.94M 2015-10-03T10:36:02.694Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.951 34.778 1504.4587 11:37:57.16M 2015-10-03T10:36:02.894Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.949 34.776 1504.4563 11:37:57.36M 2015-10-03T10:36:03.108Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.949 34.775 1504.4554 11:37:57.55M 2015-10-03T10:36:03.299Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.950 34.776 1504.4570 11:37:57.75M 2015-10-03T10:36:03.499Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.950 34.776 1504.4569 11:37:57.95M 2015-10-03T10:36:03.709Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.950 34.776 1504.4568 11:37:58.17M 2015-10-03T10:36:03.911Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.950 34.777 1504.4579 11:37:58.37M 2015-10-03T10:36:04.110Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.951 34.778 1504.4581 11:37:58.57M 2015-10-03T10:36:04.314Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.952 34.779 1504.4585 11:37:58.77M 2015-10-03T10:36:04.519Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.952 34.779 1504.4595 11:37:58.97M 2015-10-03T10:36:04.724Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.954 34.780 1504.4613 11:37:59.19M 2015-10-03T10:36:04.924Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.955 34.781 1504.4626 11:37:59.39M 2015-10-03T10:36:05.144Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.955 34.781 1504.4635 11:37:59.58M 2015-10-03T10:36:05.329Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.954 34.780 1504.4631 11:37:59.80M 2015-10-03T10:36:05.534Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.954 34.780 1504.4628 11:38:00.00M 2015-10-03T10:36:05.739Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.953 34.779 1504.4611 11:38:00.20M 2015-10-03T10:36:05.939Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.953 34.777 1504.4640 11:38:00.40M 2015-10-03T10:36:06.139Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.953 34.777 1504.4648 11:38:00.60M 2015-10-03T10:36:06.344Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.952 34.777 1504.4647 11:38:00.80M 2015-10-03T10:36:06.551Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.952 34.777 1504.4650 11:38:01.02M 2015-10-03T10:36:06.750Z|I-OCEAN7-304-XXXX| 26.94 14.253 41.953 34.777 1504.4650 11:38:01.22M 2015-10-03T10:36:06.954Z|I-OCEAN7-304-XXXX| 26.92 14.253 41.953 34.777 1504.4651 11:38:01.42M 2015-10-03T10:36:07.154Z|I-OCEAN7-304-XXXX| 26.92 14.253 41.953 34.777 1504.4652 11:38:01.61M 2015-10-03T10:36:07.359Z|I-OCEAN7-304-XXXX| 26.91 14.254 41.952 34.776 1504.4655 11:38:01.81M 2015-10-03T10:36:07.564Z|I-OCEAN7-304-XXXX| 26.91 14.253 41.952 34.775 1504.4648 11:38:02.03M 2015-10-03T10:36:07.788Z|I-OCEAN7-304-XXXX| 26.93 14.253 41.950 34.774 1504.4635 11:38:02.23M 2015-10-03T10:36:07.969Z|I-OCEAN7-304-XXXX| 26.91 14.253 41.949 34.773 1504.4622 11:38:02.43M 2015-10-03T10:36:08.174Z|I-OCEAN7-304-XXXX| 26.94 14.253 41.949 34.773 1504.4618 11:38:02.63M 2015-10-03T10:36:08.374Z|I-OCEAN7-304-XXXX| 26.94 14.253 41.956 34.779 1504.4692 11:38:02.83M 2015-10-03T10:36:08.587Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.956 34.780 1504.4692 11:38:03.05M 2015-10-03T10:36:08.830Z|I-OCEAN7-304-XXXX| 26.98 14.253 41.952 34.776 1504.4653 11:38:03.25M 2015-10-03T10:36:08.987Z|I-OCEAN7-304-XXXX| 26.94 14.253 41.951 34.775 1504.4626 11:38:03.49M 2015-10-03T10:36:09.184Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.950 34.774 1504.4615 11:38:03.65M 2015-10-03T10:36:09.390Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.949 34.773 1504.4602 11:38:03.84M 2015-10-03T10:36:09.609Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.947 34.773 1504.4584 11:38:04.06M 2015-10-03T10:36:09.795Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.946 34.772 1504.4567 11:38:04.28M 2015-10-03T10:36:09.999Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.771 1504.4546 11:38:04.46M 2015-10-03T10:36:10.204Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.944 34.770 1504.4534 11:38:04.66M 2015-10-03T10:36:10.404Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.944 34.770 1504.4535 11:38:04.86M 2015-10-03T10:36:10.609Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.944 34.770 1504.4531 11:38:05.07M 2015-10-03T10:36:10.809Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.944 34.770 1504.4525 11:38:05.28M 2015-10-03T10:36:11.014Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.945 34.771 1504.4524 11:38:05.47M 2015-10-03T10:36:11.214Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.945 34.772 1504.4528 11:38:05.67M 2015-10-03T10:36:11.419Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.946 34.773 1504.4537 11:38:05.87M 2015-10-03T10:36:11.625Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.947 34.774 1504.4548 11:38:06.09M 2015-10-03T10:36:11.825Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.948 34.774 1504.4550 11:38:06.29M 2015-10-03T10:36:12.030Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.948 34.774 1504.4557 11:38:06.49M 2015-10-03T10:36:12.234Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.949 34.775 1504.4568 11:38:06.69M 2015-10-03T10:36:12.434Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.949 34.775 1504.4576 11:38:06.89M 2015-10-03T10:36:12.640Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.949 34.775 1504.4581 11:38:07.11M 2015-10-03T10:36:12.840Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.950 34.775 1504.4594 11:38:07.30M 2015-10-03T10:36:13.050Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.950 34.775 1504.4584 11:38:07.50M 2015-10-03T10:36:13.250Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.952 34.778 1504.4618 11:38:07.71M 2015-10-03T10:36:13.450Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.952 34.777 1504.4624 11:38:07.90M 2015-10-03T10:36:13.655Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.947 34.772 1504.4574 11:38:08.12M 2015-10-03T10:36:13.860Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.948 34.773 1504.4587 11:38:08.32M 2015-10-03T10:36:14.075Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.949 34.774 1504.4603 11:38:08.52M 2015-10-03T10:36:14.260Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.950 34.775 1504.4615 11:38:08.73M 2015-10-03T10:36:14.465Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.951 34.775 1504.4620 11:38:08.92M 2015-10-03T10:36:14.670Z|I-OCEAN7-304-XXXX| 26.97 14.253 41.950 34.775 1504.4619 11:38:09.14M 2015-10-03T10:36:14.875Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.950 34.775 1504.4608 11:38:09.34M 2015-10-03T10:36:15.075Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.950 34.776 1504.4611 11:38:09.54M 2015-10-03T10:36:15.280Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.951 34.776 1504.4612 11:38:09.73M 2015-10-03T10:36:15.485Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.951 34.777 1504.4609 11:38:09.93M 2015-10-03T10:36:15.685Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.951 34.777 1504.4602 11:38:10.15M 2015-10-03T10:36:15.890Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.951 34.777 1504.4589 11:38:10.35M 2015-10-03T10:36:16.095Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.950 34.776 1504.4586 11:38:10.55M 2015-10-03T10:36:16.295Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.950 34.776 1504.4578 11:38:10.75M 2015-10-03T10:36:16.495Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.948 34.775 1504.4552 11:38:10.95M 2015-10-03T10:36:16.700Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.948 34.774 1504.4540 11:38:11.16M 2015-10-03T10:36:16.905Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.773 1504.4526 11:38:11.37M 2015-10-03T10:36:17.105Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.946 34.773 1504.4514 11:38:11.56M 2015-10-03T10:36:17.310Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.772 1504.4500 11:38:11.76M 2015-10-03T10:36:17.510Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.944 34.771 1504.4497 11:38:11.96M 2015-10-03T10:36:17.715Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.945 34.772 1504.4503 11:38:12.18M 2015-10-03T10:36:17.947Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.945 34.772 1504.4512 11:38:12.38M 2015-10-03T10:36:18.120Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.945 34.772 1504.4525 11:38:12.58M 2015-10-03T10:36:18.325Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.945 34.771 1504.4529 11:38:12.78M 2015-10-03T10:36:18.545Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.770 1504.4521 11:38:13.00M 2015-10-03T10:36:18.735Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.944 34.770 1504.4521 11:38:13.21M 2015-10-03T10:36:18.935Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.944 34.770 1504.4525 11:38:13.40M 2015-10-03T10:36:19.135Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.944 34.770 1504.4530 11:38:13.60M 2015-10-03T10:36:19.340Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.944 34.770 1504.4541 11:38:13.79M 2015-10-03T10:36:19.540Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.945 34.770 1504.4550 11:38:14.01M 2015-10-03T10:36:19.745Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.944 34.770 1504.4547 11:38:14.21M 2015-10-03T10:36:19.987Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.944 34.769 1504.4547 11:38:14.41M 2015-10-03T10:36:20.150Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.944 34.769 1504.4551 11:38:14.61M 2015-10-03T10:36:20.355Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.944 34.769 1504.4552 11:38:14.81M 2015-10-03T10:36:20.555Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.944 34.769 1504.4551 11:38:15.03M 2015-10-03T10:36:20.760Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.943 34.769 1504.4543 11:38:15.23M 2015-10-03T10:36:20.960Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.943 34.768 1504.4540 11:38:15.42M 2015-10-03T10:36:21.165Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.943 34.768 1504.4532 11:38:15.62M 2015-10-03T10:36:21.370Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.943 34.768 1504.4529 11:38:15.82M 2015-10-03T10:36:21.570Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.943 34.769 1504.4534 11:38:16.04M 2015-10-03T10:36:21.775Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.944 34.769 1504.4534 11:38:16.24M 2015-10-03T10:36:21.975Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.944 34.769 1504.4541 11:38:16.44M 2015-10-03T10:36:22.180Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.944 34.769 1504.4543 11:38:16.64M 2015-10-03T10:36:22.385Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.944 34.769 1504.4535 11:38:16.84M 2015-10-03T10:36:22.585Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.944 34.770 1504.4523 11:38:17.06M 2015-10-03T10:36:22.790Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.770 1504.4520 11:38:17.25M 2015-10-03T10:36:23.010Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.944 34.770 1504.4520 11:38:17.46M 2015-10-03T10:36:23.195Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.944 34.770 1504.4517 11:38:17.67M 2015-10-03T10:36:23.400Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.944 34.770 1504.4512 11:38:17.85M 2015-10-03T10:36:23.600Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.943 34.770 1504.4507 11:38:18.07M 2015-10-03T10:36:23.827Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.943 34.770 1504.4502 11:38:18.27M 2015-10-03T10:36:24.010Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.943 34.770 1504.4497 11:38:18.47M 2015-10-03T10:36:24.210Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.943 34.770 1504.4492 11:38:18.67M 2015-10-03T10:36:24.415Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.943 34.770 1504.4493 11:38:18.87M 2015-10-03T10:36:24.615Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.943 34.770 1504.4496 11:38:19.09M 2015-10-03T10:36:24.820Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.943 34.769 1504.4496 11:38:19.28M 2015-10-03T10:36:25.025Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.942 34.769 1504.4489 11:38:19.48M 2015-10-03T10:36:25.230Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4479 11:38:19.69M 2015-10-03T10:36:25.430Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.942 34.769 1504.4471 11:38:19.88M 2015-10-03T10:36:25.631Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.942 34.769 1504.4463 11:38:20.10M 2015-10-03T10:36:25.835Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.942 34.769 1504.4462 11:38:20.30M 2015-10-03T10:36:26.040Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.941 34.769 1504.4464 11:38:20.50M 2015-10-03T10:36:26.240Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.941 34.768 1504.4465 11:38:20.70M 2015-10-03T10:36:26.445Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.941 34.768 1504.4474 11:38:20.90M 2015-10-03T10:36:26.650Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.941 34.768 1504.4474 11:38:21.11M 2015-10-03T10:36:26.850Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4478 11:38:21.32M 2015-10-03T10:36:27.055Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4482 11:38:21.51M 2015-10-03T10:36:27.255Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.942 34.769 1504.4492 11:38:21.71M 2015-10-03T10:36:27.475Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.942 34.769 1504.4482 11:38:21.91M 2015-10-03T10:36:27.660Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4482 11:38:22.15M 2015-10-03T10:36:27.865Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.942 34.770 1504.4482 11:38:22.33M 2015-10-03T10:36:28.065Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.943 34.770 1504.4486 11:38:22.53M 2015-10-03T10:36:28.271Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.943 34.770 1504.4497 11:38:22.73M 2015-10-03T10:36:28.475Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.943 34.770 1504.4498 11:38:22.93M 2015-10-03T10:36:28.680Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.943 34.770 1504.4497 11:38:23.15M 2015-10-03T10:36:28.880Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.943 34.770 1504.4495 11:38:23.34M 2015-10-03T10:36:29.085Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.945 34.773 1504.4520 11:38:23.55M 2015-10-03T10:36:29.290Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.946 34.773 1504.4519 11:38:23.74M 2015-10-03T10:36:29.490Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.946 34.773 1504.4510 11:38:23.94M 2015-10-03T10:36:29.695Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.945 34.773 1504.4498 11:38:24.16M 2015-10-03T10:36:29.895Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.945 34.773 1504.4500 11:38:24.36M 2015-10-03T10:36:30.095Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.946 34.773 1504.4497 11:38:24.56M 2015-10-03T10:36:30.300Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.946 34.774 1504.4498 11:38:24.76M 2015-10-03T10:36:30.505Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.946 34.774 1504.4500 11:38:24.96M 2015-10-03T10:36:30.710Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.945 34.773 1504.4491 11:38:25.18M 2015-10-03T10:36:30.910Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.945 34.773 1504.4484 11:38:25.37M 2015-10-03T10:36:31.115Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.945 34.773 1504.4486 11:38:25.57M 2015-10-03T10:36:31.315Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.944 34.772 1504.4484 11:38:25.77M 2015-10-03T10:36:31.520Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.944 34.772 1504.4480 11:38:25.97M 2015-10-03T10:36:31.725Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.943 34.771 1504.4475 11:38:26.19M 2015-10-03T10:36:31.945Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.943 34.770 1504.4463 11:38:26.39M 2015-10-03T10:36:32.130Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.942 34.770 1504.4464 11:38:26.60M 2015-10-03T10:36:32.336Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4471 11:38:26.79M 2015-10-03T10:36:32.535Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.941 34.768 1504.4471 11:38:27.01M 2015-10-03T10:36:32.741Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.941 34.768 1504.4476 11:38:27.21M 2015-10-03T10:36:32.941Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.941 34.767 1504.4480 11:38:27.40M 2015-10-03T10:36:33.146Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.941 34.767 1504.4476 11:38:27.60M 2015-10-03T10:36:33.351Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.941 34.768 1504.4487 11:38:27.80M 2015-10-03T10:36:33.556Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.768 1504.4493 11:38:28.02M 2015-10-03T10:36:33.756Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.943 34.769 1504.4504 11:38:28.22M 2015-10-03T10:36:33.956Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.943 34.769 1504.4523 11:38:28.42M 2015-10-03T10:36:34.160Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.943 34.769 1504.4513 11:38:28.62M 2015-10-03T10:36:34.365Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.943 34.769 1504.4513 11:38:28.82M 2015-10-03T10:36:34.565Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.942 34.768 1504.4513 11:38:29.04M 2015-10-03T10:36:34.765Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.942 34.768 1504.4506 11:38:29.23M 2015-10-03T10:36:34.976Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.942 34.768 1504.4509 11:38:29.43M 2015-10-03T10:36:35.176Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.941 34.767 1504.4510 11:38:29.63M 2015-10-03T10:36:35.380Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.940 34.767 1504.4491 11:38:29.83M 2015-10-03T10:36:35.581Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.940 34.766 1504.4469 11:38:30.05M 2015-10-03T10:36:35.781Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.939 34.766 1504.4457 11:38:30.25M 2015-10-03T10:36:35.986Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.939 34.766 1504.4452 11:38:30.45M 2015-10-03T10:36:36.191Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.938 34.766 1504.4449 11:38:30.65M 2015-10-03T10:36:36.406Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.938 34.765 1504.4438 11:38:30.85M 2015-10-03T10:36:36.596Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.937 34.764 1504.4425 11:38:31.08M 2015-10-03T10:36:36.827Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.935 34.763 1504.4398 11:38:31.27M 2015-10-03T10:36:37.001Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.935 34.763 1504.4397 11:38:31.47M 2015-10-03T10:36:37.206Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.935 34.763 1504.4391 11:38:31.66M 2015-10-03T10:36:37.426Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.935 34.763 1504.4386 11:38:31.86M 2015-10-03T10:36:37.616Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.935 34.763 1504.4375 11:38:32.08M 2015-10-03T10:36:37.816Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.935 34.764 1504.4377 11:38:32.28M 2015-10-03T10:36:38.021Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.935 34.764 1504.4376 11:38:32.48M 2015-10-03T10:36:38.221Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.936 34.764 1504.4386 11:38:32.68M 2015-10-03T10:36:38.426Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.937 34.765 1504.4407 11:38:32.88M 2015-10-03T10:36:38.626Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.937 34.765 1504.4426 11:38:33.10M 2015-10-03T10:36:38.831Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.938 34.766 1504.4432 11:38:33.30M 2015-10-03T10:36:39.036Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.938 34.766 1504.4445 11:38:33.50M 2015-10-03T10:36:39.236Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.938 34.766 1504.4445 11:38:33.69M 2015-10-03T10:36:39.441Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.939 34.766 1504.4454 11:38:33.89M 2015-10-03T10:36:39.641Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.939 34.766 1504.4465 11:38:34.11M 2015-10-03T10:36:39.846Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.939 34.766 1504.4468 11:38:34.31M 2015-10-03T10:36:40.046Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.940 34.766 1504.4471 11:38:34.51M 2015-10-03T10:36:40.251Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.939 34.766 1504.4465 11:38:34.71M 2015-10-03T10:36:40.456Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.938 34.765 1504.4467 11:38:34.91M 2015-10-03T10:36:40.656Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.939 34.766 1504.4474 11:38:35.13M 2015-10-03T10:36:40.876Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.939 34.766 1504.4469 11:38:35.32M 2015-10-03T10:36:41.061Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.939 34.765 1504.4467 11:38:35.54M 2015-10-03T10:36:41.266Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.939 34.765 1504.4464 11:38:35.72M 2015-10-03T10:36:41.471Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.939 34.766 1504.4470 11:38:35.92M 2015-10-03T10:36:41.671Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.939 34.766 1504.4469 11:38:36.14M 2015-10-03T10:36:41.876Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.939 34.766 1504.4468 11:38:36.34M 2015-10-03T10:36:42.081Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.939 34.766 1504.4462 11:38:36.54M 2015-10-03T10:36:42.281Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.939 34.766 1504.4459 11:38:36.74M 2015-10-03T10:36:42.486Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.939 34.766 1504.4452 11:38:36.94M 2015-10-03T10:36:42.686Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.939 34.766 1504.4452 11:38:37.15M 2015-10-03T10:36:42.891Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.939 34.767 1504.4453 11:38:37.35M 2015-10-03T10:36:43.091Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.940 34.767 1504.4469 11:38:37.56M 2015-10-03T10:36:43.296Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.941 34.768 1504.4476 11:38:37.75M 2015-10-03T10:36:43.501Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.942 34.769 1504.4480 11:38:37.95M 2015-10-03T10:36:43.706Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.942 34.769 1504.4486 11:38:38.17M 2015-10-03T10:36:43.906Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4495 11:38:38.37M 2015-10-03T10:36:44.111Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4498 11:38:38.57M 2015-10-03T10:36:44.311Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4501 11:38:38.77M 2015-10-03T10:36:44.516Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4493 11:38:38.97M 2015-10-03T10:36:44.716Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.769 1504.4480 11:38:39.18M 2015-10-03T10:36:44.921Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4476 11:38:39.38M 2015-10-03T10:36:45.121Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4471 11:38:39.58M 2015-10-03T10:36:45.346Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.941 34.768 1504.4463 11:38:39.78M 2015-10-03T10:36:45.536Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.940 34.768 1504.4453 11:38:40.02M 2015-10-03T10:36:45.747Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.940 34.767 1504.4454 11:38:40.20M 2015-10-03T10:36:45.936Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.940 34.767 1504.4454 11:38:40.40M 2015-10-03T10:36:46.141Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.940 34.768 1504.4458 11:38:40.60M 2015-10-03T10:36:46.341Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.941 34.768 1504.4478 11:38:40.80M 2015-10-03T10:36:46.546Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.941 34.768 1504.4481 11:38:41.01M 2015-10-03T10:36:46.746Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.941 34.768 1504.4485 11:38:41.22M 2015-10-03T10:36:46.951Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.941 34.769 1504.4485 11:38:41.41M 2015-10-03T10:36:47.156Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4479 11:38:41.61M 2015-10-03T10:36:47.356Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.942 34.769 1504.4482 11:38:41.81M 2015-10-03T10:36:47.561Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.942 34.769 1504.4482 11:38:42.03M 2015-10-03T10:36:47.761Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.942 34.768 1504.4482 11:38:42.23M 2015-10-03T10:36:47.966Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.942 34.769 1504.4485 11:38:42.43M 2015-10-03T10:36:48.171Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.769 1504.4487 11:38:42.63M 2015-10-03T10:36:48.371Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.770 1504.4489 11:38:42.83M 2015-10-03T10:36:48.571Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.943 34.771 1504.4492 11:38:43.05M 2015-10-03T10:36:48.776Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.944 34.771 1504.4495 11:38:43.24M 2015-10-03T10:36:48.981Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.943 34.771 1504.4498 11:38:43.44M 2015-10-03T10:36:49.181Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.943 34.770 1504.4493 11:38:43.64M 2015-10-03T10:36:49.391Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4484 11:38:43.84M 2015-10-03T10:36:49.591Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.943 34.770 1504.4487 11:38:44.06M 2015-10-03T10:36:49.811Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.943 34.770 1504.4490 11:38:44.26M 2015-10-03T10:36:49.996Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.943 34.770 1504.4484 11:38:44.47M 2015-10-03T10:36:50.196Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.770 1504.4480 11:38:44.66M 2015-10-03T10:36:50.401Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.770 1504.4484 11:38:44.85M 2015-10-03T10:36:50.606Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.943 34.770 1504.4485 11:38:45.08M 2015-10-03T10:36:50.811Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4475 11:38:45.28M 2015-10-03T10:36:51.011Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.943 34.770 1504.4485 11:38:45.47M 2015-10-03T10:36:51.216Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.770 1504.4486 11:38:45.67M 2015-10-03T10:36:51.427Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.943 34.769 1504.4502 11:38:45.87M 2015-10-03T10:36:51.621Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.942 34.769 1504.4506 11:38:46.09M 2015-10-03T10:36:51.826Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.942 34.769 1504.4503 11:38:46.29M 2015-10-03T10:36:52.026Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.942 34.768 1504.4498 11:38:46.49M 2015-10-03T10:36:52.231Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.942 34.769 1504.4495 11:38:46.69M 2015-10-03T10:36:52.431Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.942 34.769 1504.4495 11:38:46.89M 2015-10-03T10:36:52.632Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.943 34.769 1504.4503 11:38:47.10M 2015-10-03T10:36:52.841Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.943 34.769 1504.4503 11:38:47.30M 2015-10-03T10:36:53.041Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.943 34.769 1504.4506 11:38:47.50M 2015-10-03T10:36:53.246Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4507 11:38:47.70M 2015-10-03T10:36:53.446Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4507 11:38:47.90M 2015-10-03T10:36:53.651Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.769 1504.4512 11:38:48.12M 2015-10-03T10:36:53.856Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.943 34.769 1504.4515 11:38:48.32M 2015-10-03T10:36:54.056Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.943 34.769 1504.4520 11:38:48.52M 2015-10-03T10:36:54.276Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.943 34.769 1504.4518 11:38:48.72M 2015-10-03T10:36:54.466Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.942 34.769 1504.4510 11:38:48.93M 2015-10-03T10:36:54.666Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.942 34.769 1504.4502 11:38:49.14M 2015-10-03T10:36:54.871Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.768 1504.4495 11:38:49.33M 2015-10-03T10:36:55.071Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.769 1504.4493 11:38:49.53M 2015-10-03T10:36:55.271Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.769 1504.4489 11:38:49.73M 2015-10-03T10:36:55.476Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.769 1504.4485 11:38:49.93M 2015-10-03T10:36:55.681Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.769 1504.4471 11:38:50.15M 2015-10-03T10:36:55.886Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.770 1504.4464 11:38:50.35M 2015-10-03T10:36:56.086Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.770 1504.4463 11:38:50.55M 2015-10-03T10:36:56.291Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.942 34.770 1504.4463 11:38:50.75M 2015-10-03T10:36:56.496Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.770 1504.4459 11:38:50.95M 2015-10-03T10:36:56.696Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.941 34.770 1504.4456 11:38:51.17M 2015-10-03T10:36:56.901Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.941 34.770 1504.4449 11:38:51.36M 2015-10-03T10:36:57.101Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.941 34.770 1504.4442 11:38:51.56M 2015-10-03T10:36:57.306Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.946 34.775 1504.4496 11:38:51.76M 2015-10-03T10:36:57.507Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.947 34.775 1504.4502 11:38:51.96M 2015-10-03T10:36:57.712Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.945 34.773 1504.4484 11:38:52.18M 2015-10-03T10:36:57.912Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.944 34.772 1504.4473 11:38:52.38M 2015-10-03T10:36:58.117Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.943 34.771 1504.4460 11:38:52.58M 2015-10-03T10:36:58.317Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.942 34.770 1504.4449 11:38:52.78M 2015-10-03T10:36:58.527Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.941 34.769 1504.4440 11:38:52.97M 2015-10-03T10:36:58.742Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.940 34.768 1504.4435 11:38:53.20M 2015-10-03T10:36:58.932Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.939 34.767 1504.4427 11:38:53.41M 2015-10-03T10:36:59.131Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.937 34.766 1504.4407 11:38:53.59M 2015-10-03T10:36:59.337Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.937 34.765 1504.4397 11:38:53.79M 2015-10-03T10:36:59.537Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.938 34.766 1504.4410 11:38:54.01M 2015-10-03T10:36:59.742Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.939 34.767 1504.4423 11:38:54.21M 2015-10-03T10:36:59.947Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.939 34.768 1504.4430 11:38:54.41M 2015-10-03T10:37:00.147Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.940 34.768 1504.4435 11:38:54.61M 2015-10-03T10:37:00.347Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.940 34.768 1504.4436 11:38:54.80M 2015-10-03T10:37:00.557Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.940 34.768 1504.4434 11:38:55.02M 2015-10-03T10:37:00.757Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.941 34.769 1504.4441 11:38:55.22M 2015-10-03T10:37:00.957Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.942 34.770 1504.4448 11:38:55.42M 2015-10-03T10:37:01.187Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.942 34.770 1504.4449 11:38:55.62M 2015-10-03T10:37:01.367Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.942 34.770 1504.4459 11:38:55.82M 2015-10-03T10:37:01.572Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.770 1504.4469 11:38:56.04M 2015-10-03T10:37:01.772Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.942 34.769 1504.4474 11:38:56.24M 2015-10-03T10:37:01.977Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.769 1504.4476 11:38:56.44M 2015-10-03T10:37:02.182Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.769 1504.4491 11:38:56.64M 2015-10-03T10:37:02.382Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4480 11:38:56.84M 2015-10-03T10:37:02.587Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4485 11:38:57.05M 2015-10-03T10:37:02.787Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.942 34.769 1504.4486 11:38:57.26M 2015-10-03T10:37:02.992Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.942 34.769 1504.4484 11:38:57.45M 2015-10-03T10:37:03.212Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.769 1504.4482 11:38:57.65M 2015-10-03T10:37:03.397Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.770 1504.4480 11:38:57.87M 2015-10-03T10:37:03.597Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.770 1504.4476 11:38:58.07M 2015-10-03T10:37:03.802Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.941 34.769 1504.4464 11:38:58.27M 2015-10-03T10:37:04.007Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.941 34.769 1504.4462 11:38:58.47M 2015-10-03T10:37:04.207Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.941 34.768 1504.4465 11:38:58.67M 2015-10-03T10:37:04.407Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.941 34.768 1504.4463 11:38:58.86M 2015-10-03T10:37:04.617Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.940 34.767 1504.4473 11:38:59.08M 2015-10-03T10:37:04.817Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.940 34.767 1504.4476 11:38:59.28M 2015-10-03T10:37:05.022Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.940 34.767 1504.4480 11:38:59.48M 2015-10-03T10:37:05.227Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.941 34.767 1504.4490 11:38:59.68M 2015-10-03T10:37:05.427Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.940 34.767 1504.4479 11:38:59.88M 2015-10-03T10:37:05.632Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.940 34.767 1504.4485 11:39:00.10M 2015-10-03T10:37:05.832Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.940 34.767 1504.4480 11:39:00.30M 2015-10-03T10:37:06.035Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.940 34.767 1504.4479 11:39:00.50M 2015-10-03T10:37:06.237Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.941 34.768 1504.4476 11:39:00.70M 2015-10-03T10:37:06.442Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.941 34.768 1504.4475 11:39:00.90M 2015-10-03T10:37:06.647Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.941 34.768 1504.4471 11:39:01.12M 2015-10-03T10:37:06.847Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.941 34.769 1504.4478 11:39:01.31M 2015-10-03T10:37:07.047Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.941 34.769 1504.4476 11:39:01.51M 2015-10-03T10:37:07.257Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.942 34.769 1504.4478 11:39:01.71M 2015-10-03T10:37:07.457Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.943 34.770 1504.4475 11:39:01.91M 2015-10-03T10:37:07.677Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.943 34.771 1504.4473 11:39:02.13M 2015-10-03T10:37:07.862Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.943 34.771 1504.4475 11:39:02.34M 2015-10-03T10:37:08.067Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.943 34.770 1504.4479 11:39:02.53M 2015-10-03T10:37:08.267Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.946 34.773 1504.4514 11:39:02.73M 2015-10-03T10:37:08.472Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.946 34.774 1504.4517 11:39:02.92M 2015-10-03T10:37:08.677Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.947 34.774 1504.4512 11:39:03.14M 2015-10-03T10:37:08.882Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.947 34.775 1504.4510 11:39:03.34M 2015-10-03T10:37:09.082Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.947 34.775 1504.4504 11:39:03.54M 2015-10-03T10:37:09.282Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.939 34.767 1504.4430 11:39:03.74M 2015-10-03T10:37:09.487Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.939 34.767 1504.4427 11:39:03.94M 2015-10-03T10:37:09.692Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.938 34.766 1504.4424 11:39:04.16M 2015-10-03T10:37:09.897Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.938 34.765 1504.4417 11:39:04.36M 2015-10-03T10:37:10.097Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.937 34.765 1504.4415 11:39:04.56M 2015-10-03T10:37:10.297Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.937 34.765 1504.4417 11:39:04.76M 2015-10-03T10:37:10.497Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.937 34.765 1504.4415 11:39:04.96M 2015-10-03T10:37:10.707Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.936 34.764 1504.4402 11:39:05.17M 2015-10-03T10:37:10.907Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.936 34.764 1504.4406 11:39:05.38M 2015-10-03T10:37:11.112Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.936 34.764 1504.4407 11:39:05.57M 2015-10-03T10:37:11.312Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.936 34.764 1504.4412 11:39:05.77M 2015-10-03T10:37:11.517Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.937 34.765 1504.4420 11:39:05.97M 2015-10-03T10:37:11.722Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.937 34.765 1504.4429 11:39:06.19M 2015-10-03T10:37:11.922Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.938 34.765 1504.4440 11:39:06.39M 2015-10-03T10:37:12.142Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.939 34.766 1504.4459 11:39:06.59M 2015-10-03T10:37:12.347Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.939 34.767 1504.4463 11:39:06.80M 2015-10-03T10:37:12.532Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.939 34.766 1504.4469 11:39:07.01M 2015-10-03T10:37:12.732Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.940 34.767 1504.4469 11:39:07.20M 2015-10-03T10:37:12.937Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.940 34.767 1504.4474 11:39:07.40M 2015-10-03T10:37:13.142Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.941 34.767 1504.4480 11:39:07.60M 2015-10-03T10:37:13.342Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.941 34.767 1504.4480 11:39:07.80M 2015-10-03T10:37:13.547Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.941 34.768 1504.4481 11:39:08.02M 2015-10-03T10:37:13.753Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.768 1504.4490 11:39:08.22M 2015-10-03T10:37:13.957Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.768 1504.4496 11:39:08.42M 2015-10-03T10:37:14.157Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.942 34.768 1504.4512 11:39:08.62M 2015-10-03T10:37:14.362Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.943 34.769 1504.4513 11:39:08.82M 2015-10-03T10:37:14.562Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.943 34.769 1504.4524 11:39:09.04M 2015-10-03T10:37:14.767Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.944 34.769 1504.4534 11:39:09.23M 2015-10-03T10:37:14.967Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.944 34.769 1504.4531 11:39:09.43M 2015-10-03T10:37:15.172Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.943 34.769 1504.4524 11:39:09.63M 2015-10-03T10:37:15.372Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.769 1504.4509 11:39:09.83M 2015-10-03T10:37:15.577Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.769 1504.4502 11:39:10.05M 2015-10-03T10:37:15.782Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.943 34.769 1504.4503 11:39:10.25M 2015-10-03T10:37:15.987Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.942 34.769 1504.4496 11:39:10.45M 2015-10-03T10:37:16.187Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.942 34.769 1504.4491 11:39:10.65M 2015-10-03T10:37:16.427Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.942 34.769 1504.4481 11:39:10.84M 2015-10-03T10:37:16.607Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.941 34.768 1504.4475 11:39:11.06M 2015-10-03T10:37:16.797Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.941 34.768 1504.4475 11:39:11.28M 2015-10-03T10:37:17.002Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.941 34.768 1504.4475 11:39:11.46M 2015-10-03T10:37:17.202Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.947 34.774 1504.4534 11:39:11.66M 2015-10-03T10:37:17.402Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.948 34.775 1504.4537 11:39:11.86M 2015-10-03T10:37:17.608Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.948 34.775 1504.4542 11:39:12.08M 2015-10-03T10:37:17.812Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.949 34.775 1504.4540 11:39:12.28M 2015-10-03T10:37:18.012Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.948 34.775 1504.4539 11:39:12.48M 2015-10-03T10:37:18.217Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.948 34.775 1504.4541 11:39:12.67M 2015-10-03T10:37:18.422Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.948 34.775 1504.4539 11:39:12.88M 2015-10-03T10:37:18.622Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.948 34.775 1504.4534 11:39:13.10M 2015-10-03T10:37:18.822Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.948 34.775 1504.4526 11:39:13.29M 2015-10-03T10:37:19.027Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.947 34.774 1504.4514 11:39:13.49M 2015-10-03T10:37:19.232Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.946 34.773 1504.4512 11:39:13.69M 2015-10-03T10:37:19.437Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.945 34.773 1504.4504 11:39:13.89M 2015-10-03T10:37:19.637Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.945 34.772 1504.4492 11:39:14.11M 2015-10-03T10:37:19.842Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.944 34.771 1504.4490 11:39:14.31M 2015-10-03T10:37:20.042Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.948 34.775 1504.4543 11:39:14.51M 2015-10-03T10:37:20.248Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.948 34.775 1504.4553 11:39:14.70M 2015-10-03T10:37:20.467Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.949 34.776 1504.4552 11:39:14.90M 2015-10-03T10:37:20.653Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.949 34.776 1504.4553 11:39:15.12M 2015-10-03T10:37:20.858Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.949 34.776 1504.4553 11:39:15.32M 2015-10-03T10:37:21.077Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.949 34.776 1504.4557 11:39:15.52M 2015-10-03T10:37:21.262Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.948 34.775 1504.4547 11:39:15.74M 2015-10-03T10:37:21.462Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.949 34.775 1504.4553 11:39:15.92M 2015-10-03T10:37:21.668Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.948 34.774 1504.4553 11:39:16.14M 2015-10-03T10:37:21.873Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.947 34.774 1504.4546 11:39:16.34M 2015-10-03T10:37:22.078Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.947 34.774 1504.4545 11:39:16.54M 2015-10-03T10:37:22.278Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.947 34.773 1504.4532 11:39:16.74M 2015-10-03T10:37:22.483Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.773 1504.4545 11:39:16.93M 2015-10-03T10:37:22.683Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.946 34.773 1504.4536 11:39:17.15M 2015-10-03T10:37:22.888Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.946 34.772 1504.4525 11:39:17.35M 2015-10-03T10:37:23.088Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.945 34.772 1504.4512 11:39:17.55M 2015-10-03T10:37:23.293Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4495 11:39:17.75M 2015-10-03T10:37:23.498Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4484 11:39:17.95M 2015-10-03T10:37:23.698Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4484 11:39:18.17M 2015-10-03T10:37:23.903Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4474 11:39:18.37M 2015-10-03T10:37:24.108Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.770 1504.4515 11:39:18.57M 2015-10-03T10:37:24.308Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.944 34.770 1504.4520 11:39:18.77M 2015-10-03T10:37:24.513Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.943 34.769 1504.4520 11:39:18.96M 2015-10-03T10:37:24.713Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.772 1504.4548 11:39:19.18M 2015-10-03T10:37:24.918Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4556 11:39:19.38M 2015-10-03T10:37:25.123Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.948 34.773 1504.4570 11:39:19.58M 2015-10-03T10:37:25.347Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.949 34.774 1504.4572 11:39:19.78M 2015-10-03T10:37:25.543Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.949 34.774 1504.4576 11:39:20.00M 2015-10-03T10:37:25.733Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.949 34.775 1504.4572 11:39:20.22M 2015-10-03T10:37:25.933Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.955 34.781 1504.4628 11:39:20.40M 2015-10-03T10:37:26.138Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.956 34.782 1504.4633 11:39:20.60M 2015-10-03T10:37:26.338Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.956 34.782 1504.4636 11:39:20.80M 2015-10-03T10:37:26.543Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.955 34.781 1504.4614 11:39:21.01M 2015-10-03T10:37:26.748Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.954 34.781 1504.4600 11:39:21.21M 2015-10-03T10:37:26.948Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.953 34.780 1504.4597 11:39:21.41M 2015-10-03T10:37:27.148Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.953 34.780 1504.4585 11:39:21.61M 2015-10-03T10:37:27.353Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.953 34.780 1504.4590 11:39:21.81M 2015-10-03T10:37:27.558Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.953 34.779 1504.4590 11:39:22.03M 2015-10-03T10:37:27.758Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.952 34.779 1504.4592 11:39:22.23M 2015-10-03T10:37:27.963Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.951 34.778 1504.4587 11:39:22.43M 2015-10-03T10:37:28.168Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.951 34.778 1504.4585 11:39:22.63M 2015-10-03T10:37:28.368Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.943 34.770 1504.4500 11:39:22.83M 2015-10-03T10:37:28.573Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.943 34.770 1504.4502 11:39:23.05M 2015-10-03T10:37:28.773Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.945 34.771 1504.4521 11:39:23.24M 2015-10-03T10:37:28.987Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.946 34.772 1504.4535 11:39:23.44M 2015-10-03T10:37:29.183Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.947 34.774 1504.4547 11:39:23.64M 2015-10-03T10:37:29.383Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.948 34.774 1504.4557 11:39:23.84M 2015-10-03T10:37:29.591Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.948 34.775 1504.4556 11:39:24.06M 2015-10-03T10:37:29.791Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.948 34.775 1504.4540 11:39:24.26M 2015-10-03T10:37:30.008Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.948 34.775 1504.4548 11:39:24.46M 2015-10-03T10:37:30.198Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.947 34.774 1504.4546 11:39:24.67M 2015-10-03T10:37:30.398Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4534 11:39:24.86M 2015-10-03T10:37:30.603Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.945 34.772 1504.4521 11:39:25.07M 2015-10-03T10:37:30.803Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.945 34.771 1504.4515 11:39:25.27M 2015-10-03T10:37:31.008Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.943 34.770 1504.4498 11:39:25.47M 2015-10-03T10:37:31.213Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.769 1504.4479 11:39:25.67M 2015-10-03T10:37:31.413Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.941 34.768 1504.4460 11:39:25.87M 2015-10-03T10:37:31.618Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.940 34.767 1504.4449 11:39:26.09M 2015-10-03T10:37:31.818Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.938 34.766 1504.4434 11:39:26.29M 2015-10-03T10:37:32.023Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.937 34.765 1504.4414 11:39:26.48M 2015-10-03T10:37:32.231Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.936 34.763 1504.4399 11:39:26.68M 2015-10-03T10:37:32.430Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.941 34.769 1504.4471 11:39:26.88M 2015-10-03T10:37:32.633Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.769 1504.4482 11:39:27.10M 2015-10-03T10:37:32.833Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.943 34.770 1504.4491 11:39:27.30M 2015-10-03T10:37:33.038Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4498 11:39:27.50M 2015-10-03T10:37:33.238Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.946 34.773 1504.4512 11:39:27.70M 2015-10-03T10:37:33.443Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.945 34.772 1504.4506 11:39:27.90M 2015-10-03T10:37:33.648Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.945 34.772 1504.4497 11:39:28.12M 2015-10-03T10:37:33.853Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.772 1504.4493 11:39:28.32M 2015-10-03T10:37:34.053Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.772 1504.4506 11:39:28.52M 2015-10-03T10:37:34.258Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.945 34.772 1504.4514 11:39:28.72M 2015-10-03T10:37:34.479Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.940 34.767 1504.4465 11:39:28.92M 2015-10-03T10:37:34.663Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.939 34.766 1504.4469 11:39:29.15M 2015-10-03T10:37:34.863Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.940 34.766 1504.4475 11:39:29.33M 2015-10-03T10:37:35.069Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.941 34.767 1504.4492 11:39:29.53M 2015-10-03T10:37:35.273Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.942 34.768 1504.4503 11:39:29.73M 2015-10-03T10:37:35.478Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.946 34.772 1504.4552 11:39:29.93M 2015-10-03T10:37:35.678Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4553 11:39:30.15M 2015-10-03T10:37:35.878Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.947 34.773 1504.4558 11:39:30.35M 2015-10-03T10:37:36.083Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.947 34.773 1504.4561 11:39:30.55M 2015-10-03T10:37:36.288Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.948 34.774 1504.4568 11:39:30.75M 2015-10-03T10:37:36.488Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.947 34.773 1504.4569 11:39:30.94M 2015-10-03T10:37:36.693Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.946 34.772 1504.4552 11:39:31.16M 2015-10-03T10:37:36.893Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.945 34.770 1504.4541 11:39:31.36M 2015-10-03T10:37:37.098Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.944 34.770 1504.4531 11:39:31.56M 2015-10-03T10:37:37.303Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.943 34.769 1504.4519 11:39:31.76M 2015-10-03T10:37:37.503Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.943 34.769 1504.4509 11:39:31.96M 2015-10-03T10:37:37.710Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.768 1504.4501 11:39:32.18M 2015-10-03T10:37:37.913Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.768 1504.4497 11:39:32.38M 2015-10-03T10:37:38.113Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.769 1504.4496 11:39:32.58M 2015-10-03T10:37:38.318Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.768 1504.4496 11:39:32.77M 2015-10-03T10:37:38.523Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.943 34.769 1504.4510 11:39:32.97M 2015-10-03T10:37:38.723Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.944 34.770 1504.4528 11:39:33.19M 2015-10-03T10:37:38.943Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.944 34.770 1504.4539 11:39:33.39M 2015-10-03T10:37:39.128Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.943 34.769 1504.4528 11:39:33.61M 2015-10-03T10:37:39.333Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.940 34.767 1504.4489 11:39:33.79M 2015-10-03T10:37:39.533Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.941 34.767 1504.4491 11:39:34.01M 2015-10-03T10:37:39.738Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.941 34.768 1504.4489 11:39:34.21M 2015-10-03T10:37:39.943Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.941 34.768 1504.4486 11:39:34.40M 2015-10-03T10:37:40.150Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.941 34.768 1504.4487 11:39:34.61M 2015-10-03T10:37:40.349Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.942 34.768 1504.4496 11:39:34.81M 2015-10-03T10:37:40.549Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.942 34.768 1504.4490 11:39:35.03M 2015-10-03T10:37:40.753Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.769 1504.4497 11:39:35.22M 2015-10-03T10:37:40.987Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4493 11:39:35.42M 2015-10-03T10:37:41.187Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.942 34.769 1504.4491 11:39:35.62M 2015-10-03T10:37:41.387Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.948 34.775 1504.4557 11:39:35.82M 2015-10-03T10:37:41.563Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.774 1504.4541 11:39:36.04M 2015-10-03T10:37:41.768Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4536 11:39:36.24M 2015-10-03T10:37:41.973Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.947 34.774 1504.4525 11:39:36.44M 2015-10-03T10:37:42.173Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.947 34.774 1504.4530 11:39:36.63M 2015-10-03T10:37:42.378Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.947 34.774 1504.4526 11:39:36.83M 2015-10-03T10:37:42.584Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.947 34.774 1504.4539 11:39:37.05M 2015-10-03T10:37:42.787Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.946 34.773 1504.4526 11:39:37.25M 2015-10-03T10:37:42.989Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.773 1504.4526 11:39:37.45M 2015-10-03T10:37:43.188Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.950 34.776 1504.4573 11:39:37.65M 2015-10-03T10:37:43.409Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.951 34.777 1504.4578 11:39:37.85M 2015-10-03T10:37:43.594Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.951 34.777 1504.4594 11:39:38.08M 2015-10-03T10:37:43.799Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.952 34.778 1504.4608 11:39:38.27M 2015-10-03T10:37:44.003Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.952 34.778 1504.4614 11:39:38.47M 2015-10-03T10:37:44.203Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.952 34.778 1504.4604 11:39:38.67M 2015-10-03T10:37:44.403Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.953 34.779 1504.4611 11:39:38.86M 2015-10-03T10:37:44.614Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.953 34.779 1504.4608 11:39:39.08M 2015-10-03T10:37:44.813Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.953 34.779 1504.4603 11:39:39.28M 2015-10-03T10:37:45.013Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.953 34.779 1504.4612 11:39:39.48M 2015-10-03T10:37:45.218Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.953 34.779 1504.4614 11:39:39.68M 2015-10-03T10:37:45.424Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.954 34.780 1504.4615 11:39:39.88M 2015-10-03T10:37:45.624Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.954 34.780 1504.4611 11:39:40.10M 2015-10-03T10:37:45.829Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.949 34.775 1504.4552 11:39:40.30M 2015-10-03T10:37:46.034Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.948 34.775 1504.4545 11:39:40.49M 2015-10-03T10:37:46.234Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.949 34.776 1504.4541 11:39:40.70M 2015-10-03T10:37:46.439Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.950 34.777 1504.4543 11:39:40.89M 2015-10-03T10:37:46.639Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.950 34.777 1504.4548 11:39:41.11M 2015-10-03T10:37:46.844Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.950 34.777 1504.4542 11:39:41.31M 2015-10-03T10:37:47.049Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.949 34.777 1504.4532 11:39:41.51M 2015-10-03T10:37:47.254Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.949 34.777 1504.4528 11:39:41.71M 2015-10-03T10:37:47.454Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.949 34.777 1504.4526 11:39:41.91M 2015-10-03T10:37:47.654Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.949 34.777 1504.4526 11:39:42.13M 2015-10-03T10:37:47.907Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.950 34.777 1504.4536 11:39:42.32M 2015-10-03T10:37:48.064Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.950 34.778 1504.4532 11:39:42.54M 2015-10-03T10:37:48.264Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.950 34.778 1504.4535 11:39:42.72M 2015-10-03T10:37:48.469Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.950 34.778 1504.4532 11:39:42.92M 2015-10-03T10:37:48.671Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.951 34.779 1504.4547 11:39:43.14M 2015-10-03T10:37:48.907Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.951 34.779 1504.4553 11:39:43.34M 2015-10-03T10:37:49.079Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.952 34.779 1504.4562 11:39:43.54M 2015-10-03T10:37:49.279Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.952 34.779 1504.4567 11:39:43.74M 2015-10-03T10:37:49.484Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.950 34.777 1504.4558 11:39:43.94M 2015-10-03T10:37:49.689Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.949 34.776 1504.4541 11:39:44.16M 2015-10-03T10:37:49.889Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.947 34.775 1504.4526 11:39:44.36M 2015-10-03T10:37:50.094Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.947 34.774 1504.4530 11:39:44.56M 2015-10-03T10:37:50.299Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.947 34.774 1504.4532 11:39:44.75M 2015-10-03T10:37:50.499Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.947 34.773 1504.4540 11:39:44.95M 2015-10-03T10:37:50.704Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.947 34.773 1504.4547 11:39:45.17M 2015-10-03T10:37:50.904Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.947 34.773 1504.4552 11:39:45.37M 2015-10-03T10:37:51.109Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4559 11:39:45.57M 2015-10-03T10:37:51.311Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.947 34.773 1504.4562 11:39:45.77M 2015-10-03T10:37:51.510Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.947 34.773 1504.4558 11:39:45.97M 2015-10-03T10:37:51.747Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.947 34.773 1504.4557 11:39:46.18M 2015-10-03T10:37:51.919Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.947 34.773 1504.4562 11:39:46.39M 2015-10-03T10:37:52.124Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.946 34.772 1504.4557 11:39:46.59M 2015-10-03T10:37:52.344Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.946 34.772 1504.4554 11:39:46.78M 2015-10-03T10:37:52.529Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.946 34.772 1504.4557 11:39:47.02M 2015-10-03T10:37:52.734Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.947 34.773 1504.4561 11:39:47.20M 2015-10-03T10:37:52.939Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.948 34.773 1504.4565 11:39:47.40M 2015-10-03T10:37:53.139Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.943 34.769 1504.4517 11:39:47.60M 2015-10-03T10:37:53.339Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.942 34.768 1504.4498 11:39:47.80M 2015-10-03T10:37:53.547Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.941 34.768 1504.4501 11:39:48.02M 2015-10-03T10:37:53.749Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.941 34.768 1504.4497 11:39:48.22M 2015-10-03T10:37:53.950Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.941 34.768 1504.4491 11:39:48.42M 2015-10-03T10:37:54.154Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.941 34.767 1504.4486 11:39:48.61M 2015-10-03T10:37:54.354Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.940 34.767 1504.4489 11:39:48.81M 2015-10-03T10:37:54.559Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.940 34.766 1504.4493 11:39:49.03M 2015-10-03T10:37:54.764Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.942 34.768 1504.4506 11:39:49.23M 2015-10-03T10:37:54.987Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.943 34.769 1504.4517 11:39:49.43M 2015-10-03T10:37:55.169Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.944 34.769 1504.4523 11:39:49.63M 2015-10-03T10:37:55.374Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.944 34.770 1504.4535 11:39:49.83M 2015-10-03T10:37:55.574Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.944 34.770 1504.4531 11:39:50.05M 2015-10-03T10:37:55.779Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.944 34.770 1504.4531 11:39:50.25M 2015-10-03T10:37:55.979Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.771 1504.4540 11:39:50.45M 2015-10-03T10:37:56.188Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.945 34.771 1504.4540 11:39:50.65M 2015-10-03T10:37:56.389Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.945 34.771 1504.4542 11:39:50.84M 2015-10-03T10:37:56.591Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.945 34.771 1504.4545 11:39:51.06M 2015-10-03T10:37:56.809Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.946 34.771 1504.4541 11:39:51.26M 2015-10-03T10:37:56.994Z|I-OCEAN7-304-XXXX| 26.91 14.253 41.946 34.770 1504.4587 11:39:51.48M 2015-10-03T10:37:57.199Z|I-OCEAN7-304-XXXX| 26.90 14.254 41.947 34.771 1504.4592 11:39:51.66M 2015-10-03T10:37:57.404Z|I-OCEAN7-304-XXXX| 26.90 14.254 41.947 34.771 1504.4592 11:39:51.86M 2015-10-03T10:37:57.604Z|I-OCEAN7-304-XXXX| 26.92 14.253 41.947 34.771 1504.4592 11:39:52.08M 2015-10-03T10:37:57.828Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.946 34.770 1504.4586 11:39:52.28M 2015-10-03T10:37:58.009Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.945 34.769 1504.4575 11:39:52.47M 2015-10-03T10:37:58.214Z|I-OCEAN7-304-XXXX| 26.94 14.253 41.944 34.769 1504.4564 11:39:52.67M 2015-10-03T10:37:58.414Z|I-OCEAN7-304-XXXX| 26.92 14.253 41.944 34.769 1504.4554 11:39:52.87M 2015-10-03T10:37:58.619Z|I-OCEAN7-304-XXXX| 26.92 14.253 41.945 34.770 1504.4554 11:39:53.09M 2015-10-03T10:37:58.824Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.946 34.771 1504.4557 11:39:53.29M 2015-10-03T10:37:59.067Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.946 34.771 1504.4551 11:39:53.49M 2015-10-03T10:37:59.230Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.947 34.772 1504.4553 11:39:53.69M 2015-10-03T10:37:59.467Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.948 34.773 1504.4561 11:39:53.89M 2015-10-03T10:37:59.634Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.948 34.774 1504.4564 11:39:54.11M 2015-10-03T10:37:59.839Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.948 34.775 1504.4547 11:39:54.30M 2015-10-03T10:38:00.039Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.771 1504.4486 11:39:54.51M 2015-10-03T10:38:00.244Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.942 34.769 1504.4481 11:39:54.70M 2015-10-03T10:38:00.449Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.941 34.768 1504.4454 11:39:54.90M 2015-10-03T10:38:00.649Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.940 34.768 1504.4448 11:39:55.12M 2015-10-03T10:38:00.854Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.939 34.767 1504.4445 11:39:55.32M 2015-10-03T10:38:01.054Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.939 34.767 1504.4438 11:39:55.52M 2015-10-03T10:38:01.279Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.939 34.766 1504.4446 11:39:55.72M 2015-10-03T10:38:01.464Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.939 34.767 1504.4447 11:39:55.94M 2015-10-03T10:38:01.664Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.940 34.767 1504.4453 11:39:56.14M 2015-10-03T10:38:01.870Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.941 34.768 1504.4458 11:39:56.34M 2015-10-03T10:38:02.074Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.942 34.769 1504.4457 11:39:56.54M 2015-10-03T10:38:02.274Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.770 1504.4467 11:39:56.74M 2015-10-03T10:38:02.480Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.943 34.771 1504.4465 11:39:56.93M 2015-10-03T10:38:02.679Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.943 34.771 1504.4469 11:39:57.15M 2015-10-03T10:38:02.879Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.944 34.772 1504.4469 11:39:57.35M 2015-10-03T10:38:03.090Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.772 1504.4481 11:39:57.55M 2015-10-03T10:38:03.289Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.945 34.773 1504.4487 11:39:57.75M 2015-10-03T10:38:03.494Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.946 34.774 1504.4495 11:39:57.95M 2015-10-03T10:38:03.694Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.947 34.774 1504.4501 11:39:58.17M 2015-10-03T10:38:03.899Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.947 34.775 1504.4497 11:39:58.37M 2015-10-03T10:38:04.104Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.947 34.775 1504.4496 11:39:58.57M 2015-10-03T10:38:04.299Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.947 34.775 1504.4491 11:39:58.77M 2015-10-03T10:38:04.511Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.946 34.774 1504.4493 11:39:58.96M 2015-10-03T10:38:04.710Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.946 34.774 1504.4503 11:39:59.18M 2015-10-03T10:38:04.914Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.946 34.774 1504.4507 11:39:59.38M 2015-10-03T10:38:05.119Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.947 34.774 1504.4508 11:39:59.58M 2015-10-03T10:38:05.319Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.774 1504.4504 11:39:59.78M 2015-10-03T10:38:05.519Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.947 34.774 1504.4512 11:40:00.00M 2015-10-03T10:38:05.745Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.947 34.774 1504.4513 11:40:00.19M 2015-10-03T10:38:05.929Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.947 34.775 1504.4521 11:40:00.41M 2015-10-03T10:38:06.134Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.947 34.775 1504.4523 11:40:00.59M 2015-10-03T10:38:06.334Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.947 34.775 1504.4531 11:40:00.79M 2015-10-03T10:38:06.539Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.947 34.774 1504.4535 11:40:01.01M 2015-10-03T10:38:06.739Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.947 34.774 1504.4542 11:40:01.21M 2015-10-03T10:38:06.944Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.947 34.774 1504.4540 11:40:01.41M 2015-10-03T10:38:07.145Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.948 34.775 1504.4548 11:40:01.61M 2015-10-03T10:38:07.350Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.948 34.775 1504.4546 11:40:01.81M 2015-10-03T10:38:07.555Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.949 34.776 1504.4552 11:40:02.03M 2015-10-03T10:38:07.755Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.949 34.775 1504.4546 11:40:02.23M 2015-10-03T10:38:07.960Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.948 34.776 1504.4539 11:40:02.42M 2015-10-03T10:38:08.164Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.948 34.775 1504.4540 11:40:02.62M 2015-10-03T10:38:08.387Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.948 34.775 1504.4534 11:40:02.82M 2015-10-03T10:38:08.570Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.948 34.775 1504.4537 11:40:03.04M 2015-10-03T10:38:08.770Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.948 34.775 1504.4535 11:40:03.24M 2015-10-03T10:38:08.975Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.948 34.775 1504.4529 11:40:03.44M 2015-10-03T10:38:09.180Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.948 34.775 1504.4526 11:40:03.64M 2015-10-03T10:38:09.380Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.948 34.775 1504.4518 11:40:03.84M 2015-10-03T10:38:09.584Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.948 34.776 1504.4510 11:40:04.06M 2015-10-03T10:38:09.792Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.947 34.773 1504.4550 11:40:04.26M 2015-10-03T10:38:09.990Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.947 34.773 1504.4546 11:40:04.46M 2015-10-03T10:38:10.205Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.946 34.772 1504.4535 11:40:04.65M 2015-10-03T10:38:10.395Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.945 34.772 1504.4531 11:40:04.87M 2015-10-03T10:38:10.600Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.771 1504.4537 11:40:05.07M 2015-10-03T10:38:10.800Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.945 34.771 1504.4536 11:40:05.27M 2015-10-03T10:38:11.005Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.771 1504.4542 11:40:05.47M 2015-10-03T10:38:11.205Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.771 1504.4546 11:40:05.67M 2015-10-03T10:38:11.415Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.771 1504.4541 11:40:05.86M 2015-10-03T10:38:11.615Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.945 34.770 1504.4536 11:40:06.09M 2015-10-03T10:38:11.815Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.945 34.771 1504.4524 11:40:06.29M 2015-10-03T10:38:12.020Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.771 1504.4517 11:40:06.49M 2015-10-03T10:38:12.220Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.944 34.771 1504.4508 11:40:06.68M 2015-10-03T10:38:12.425Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.944 34.771 1504.4506 11:40:06.88M 2015-10-03T10:38:12.667Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.945 34.772 1504.4498 11:40:07.10M 2015-10-03T10:38:12.835Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4496 11:40:07.30M 2015-10-03T10:38:13.035Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4515 11:40:07.50M 2015-10-03T10:38:13.240Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.947 34.774 1504.4521 11:40:07.70M 2015-10-03T10:38:13.440Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.947 34.774 1504.4524 11:40:07.90M 2015-10-03T10:38:13.640Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.947 34.774 1504.4529 11:40:08.11M 2015-10-03T10:38:13.845Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.946 34.773 1504.4524 11:40:08.31M 2015-10-03T10:38:14.050Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.946 34.774 1504.4519 11:40:08.51M 2015-10-03T10:38:14.255Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.946 34.774 1504.4515 11:40:08.71M 2015-10-03T10:38:14.455Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.946 34.774 1504.4518 11:40:08.91M 2015-10-03T10:38:14.675Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.946 34.773 1504.4520 11:40:09.13M 2015-10-03T10:38:14.860Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.946 34.773 1504.4520 11:40:09.35M 2015-10-03T10:38:15.065Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.946 34.773 1504.4515 11:40:09.53M 2015-10-03T10:38:15.265Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.946 34.773 1504.4517 11:40:09.73M 2015-10-03T10:38:15.470Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.945 34.773 1504.4509 11:40:09.93M 2015-10-03T10:38:15.672Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.945 34.772 1504.4504 11:40:10.15M 2015-10-03T10:38:15.875Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.945 34.772 1504.4497 11:40:10.34M 2015-10-03T10:38:16.080Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.944 34.771 1504.4480 11:40:10.54M 2015-10-03T10:38:16.280Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.943 34.771 1504.4458 11:40:10.74M 2015-10-03T10:38:16.485Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.942 34.771 1504.4443 11:40:10.94M 2015-10-03T10:38:16.690Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.942 34.772 1504.4446 11:40:11.16M 2015-10-03T10:38:16.895Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.943 34.772 1504.4446 11:40:11.36M 2015-10-03T10:38:17.095Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.942 34.771 1504.4440 11:40:11.56M 2015-10-03T10:38:17.300Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.942 34.771 1504.4441 11:40:11.76M 2015-10-03T10:38:17.507Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.942 34.770 1504.4443 11:40:11.96M 2015-10-03T10:38:17.705Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.942 34.771 1504.4445 11:40:12.17M 2015-10-03T10:38:17.910Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.942 34.770 1504.4437 11:40:12.38M 2015-10-03T10:38:18.110Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.942 34.770 1504.4448 11:40:12.57M 2015-10-03T10:38:18.315Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.942 34.770 1504.4458 11:40:12.77M 2015-10-03T10:38:18.515Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.770 1504.4459 11:40:12.97M 2015-10-03T10:38:18.720Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.770 1504.4467 11:40:13.19M 2015-10-03T10:38:18.920Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.770 1504.4470 11:40:13.39M 2015-10-03T10:38:19.140Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.770 1504.4482 11:40:13.59M 2015-10-03T10:38:19.330Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.943 34.769 1504.4496 11:40:13.80M 2015-10-03T10:38:19.535Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.770 1504.4497 11:40:14.01M 2015-10-03T10:38:19.735Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4506 11:40:14.21M 2015-10-03T10:38:19.935Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4502 11:40:14.40M 2015-10-03T10:38:20.140Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.944 34.771 1504.4503 11:40:14.60M 2015-10-03T10:38:20.345Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.772 1504.4503 11:40:14.80M 2015-10-03T10:38:20.547Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.772 1504.4507 11:40:15.02M 2015-10-03T10:38:20.787Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.946 34.773 1504.4515 11:40:15.22M 2015-10-03T10:38:20.951Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.946 34.773 1504.4517 11:40:15.42M 2015-10-03T10:38:21.155Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.945 34.772 1504.4512 11:40:15.62M 2015-10-03T10:38:21.355Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.948 34.775 1504.4526 11:40:15.82M 2015-10-03T10:38:21.560Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.948 34.775 1504.4535 11:40:16.03M 2015-10-03T10:38:21.787Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.948 34.775 1504.4540 11:40:16.23M 2015-10-03T10:38:21.970Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.948 34.775 1504.4532 11:40:16.44M 2015-10-03T10:38:22.170Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.948 34.775 1504.4531 11:40:16.63M 2015-10-03T10:38:22.370Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.948 34.775 1504.4534 11:40:16.83M 2015-10-03T10:38:22.580Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.947 34.774 1504.4525 11:40:17.05M 2015-10-03T10:38:22.780Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.947 34.774 1504.4528 11:40:17.25M 2015-10-03T10:38:22.985Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.947 34.774 1504.4523 11:40:17.45M 2015-10-03T10:38:23.185Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.946 34.774 1504.4520 11:40:17.65M 2015-10-03T10:38:23.428Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.946 34.773 1504.4520 11:40:17.85M 2015-10-03T10:38:23.605Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.946 34.773 1504.4515 11:40:18.07M 2015-10-03T10:38:23.795Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.945 34.773 1504.4509 11:40:18.28M 2015-10-03T10:38:24.000Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.945 34.772 1504.4497 11:40:18.47M 2015-10-03T10:38:24.200Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.944 34.772 1504.4486 11:40:18.66M 2015-10-03T10:38:24.405Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.944 34.772 1504.4479 11:40:18.86M 2015-10-03T10:38:24.610Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.944 34.772 1504.4467 11:40:19.08M 2015-10-03T10:38:24.810Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.772 1504.4463 11:40:19.28M 2015-10-03T10:38:25.015Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.945 34.773 1504.4474 11:40:19.48M 2015-10-03T10:38:25.215Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.945 34.773 1504.4485 11:40:19.68M 2015-10-03T10:38:25.420Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.945 34.773 1504.4491 11:40:19.88M 2015-10-03T10:38:25.620Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.946 34.774 1504.4497 11:40:20.10M 2015-10-03T10:38:25.825Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.946 34.774 1504.4501 11:40:20.30M 2015-10-03T10:38:26.049Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.947 34.774 1504.4510 11:40:20.49M 2015-10-03T10:38:26.231Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.947 34.774 1504.4518 11:40:20.69M 2015-10-03T10:38:26.435Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.947 34.774 1504.4517 11:40:20.89M 2015-10-03T10:38:26.635Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.947 34.774 1504.4519 11:40:21.11M 2015-10-03T10:38:26.840Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.947 34.775 1504.4518 11:40:21.31M 2015-10-03T10:38:27.045Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.948 34.775 1504.4525 11:40:21.51M 2015-10-03T10:38:27.246Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.948 34.775 1504.4526 11:40:21.71M 2015-10-03T10:38:27.450Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.948 34.775 1504.4542 11:40:21.91M 2015-10-03T10:38:27.655Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.948 34.775 1504.4531 11:40:22.13M 2015-10-03T10:38:27.855Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.947 34.774 1504.4518 11:40:22.33M 2015-10-03T10:38:28.076Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.945 34.773 1504.4504 11:40:22.52M 2015-10-03T10:38:28.260Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.772 1504.4491 11:40:22.74M 2015-10-03T10:38:28.465Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.772 1504.4489 11:40:22.92M 2015-10-03T10:38:28.670Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.944 34.772 1504.4487 11:40:23.14M 2015-10-03T10:38:28.870Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.944 34.772 1504.4482 11:40:23.34M 2015-10-03T10:38:29.075Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.944 34.772 1504.4479 11:40:23.54M 2015-10-03T10:38:29.275Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.944 34.771 1504.4486 11:40:23.74M 2015-10-03T10:38:29.480Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.771 1504.4479 11:40:23.94M 2015-10-03T10:38:29.680Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.943 34.771 1504.4480 11:40:24.16M 2015-10-03T10:38:29.885Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.943 34.770 1504.4479 11:40:24.35M 2015-10-03T10:38:30.090Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.770 1504.4475 11:40:24.55M 2015-10-03T10:38:30.296Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.770 1504.4473 11:40:24.75M 2015-10-03T10:38:30.495Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.942 34.770 1504.4473 11:40:24.95M 2015-10-03T10:38:30.696Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.770 1504.4478 11:40:25.17M 2015-10-03T10:38:30.900Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.770 1504.4481 11:40:25.37M 2015-10-03T10:38:31.100Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.770 1504.4489 11:40:25.57M 2015-10-03T10:38:31.311Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4497 11:40:25.77M 2015-10-03T10:38:31.511Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.943 34.770 1504.4512 11:40:25.97M 2015-10-03T10:38:31.716Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.943 34.770 1504.4519 11:40:26.18M 2015-10-03T10:38:31.915Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.939 34.765 1504.4475 11:40:26.39M 2015-10-03T10:38:32.120Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.938 34.764 1504.4464 11:40:26.58M 2015-10-03T10:38:32.320Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.938 34.764 1504.4462 11:40:26.78M 2015-10-03T10:38:32.541Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.938 34.764 1504.4470 11:40:27.00M 2015-10-03T10:38:32.726Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.939 34.766 1504.4474 11:40:27.21M 2015-10-03T10:38:32.947Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.940 34.766 1504.4474 11:40:27.40M 2015-10-03T10:38:33.131Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.941 34.767 1504.4485 11:40:27.60M 2015-10-03T10:38:33.336Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.941 34.767 1504.4487 11:40:27.79M 2015-10-03T10:38:33.541Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.941 34.767 1504.4489 11:40:28.02M 2015-10-03T10:38:33.746Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.942 34.768 1504.4490 11:40:28.22M 2015-10-03T10:38:33.946Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.941 34.768 1504.4487 11:40:28.41M 2015-10-03T10:38:34.151Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.941 34.768 1504.4482 11:40:28.61M 2015-10-03T10:38:34.356Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.941 34.768 1504.4479 11:40:28.81M 2015-10-03T10:38:34.556Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.941 34.768 1504.4473 11:40:29.03M 2015-10-03T10:38:34.761Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.942 34.769 1504.4467 11:40:29.23M 2015-10-03T10:38:34.961Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.770 1504.4464 11:40:29.43M 2015-10-03T10:38:35.175Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.770 1504.4469 11:40:29.63M 2015-10-03T10:38:35.366Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.771 1504.4473 11:40:29.83M 2015-10-03T10:38:35.576Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.944 34.772 1504.4480 11:40:30.05M 2015-10-03T10:38:35.776Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.945 34.773 1504.4486 11:40:30.25M 2015-10-03T10:38:35.976Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.941 34.769 1504.4449 11:40:30.45M 2015-10-03T10:38:36.181Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.941 34.769 1504.4447 11:40:30.64M 2015-10-03T10:38:36.386Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.941 34.769 1504.4448 11:40:30.84M 2015-10-03T10:38:36.586Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.770 1504.4468 11:40:31.06M 2015-10-03T10:38:36.793Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.941 34.769 1504.4453 11:40:31.26M 2015-10-03T10:38:37.011Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.941 34.769 1504.4462 11:40:31.46M 2015-10-03T10:38:37.225Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.769 1504.4475 11:40:31.67M 2015-10-03T10:38:37.401Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4486 11:40:31.86M 2015-10-03T10:38:37.601Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4492 11:40:32.08M 2015-10-03T10:38:37.806Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.946 34.773 1504.4524 11:40:32.28M 2015-10-03T10:38:38.006Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4536 11:40:32.47M 2015-10-03T10:38:38.211Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.774 1504.4537 11:40:32.67M 2015-10-03T10:38:38.416Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.948 34.775 1504.4552 11:40:32.87M 2015-10-03T10:38:38.616Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.953 34.779 1504.4613 11:40:33.09M 2015-10-03T10:38:38.821Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.953 34.779 1504.4618 11:40:33.29M 2015-10-03T10:38:39.021Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.954 34.780 1504.4612 11:40:33.49M 2015-10-03T10:38:39.226Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.950 34.776 1504.4558 11:40:33.69M 2015-10-03T10:38:39.426Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.950 34.776 1504.4564 11:40:33.89M 2015-10-03T10:38:39.631Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.949 34.776 1504.4559 11:40:34.10M 2015-10-03T10:38:39.836Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.940 34.768 1504.4458 11:40:34.30M 2015-10-03T10:38:40.036Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.940 34.767 1504.4445 11:40:34.50M 2015-10-03T10:38:40.241Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.939 34.767 1504.4435 11:40:34.70M 2015-10-03T10:38:40.441Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.939 34.767 1504.4429 11:40:34.90M 2015-10-03T10:38:40.646Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.939 34.767 1504.4438 11:40:35.12M 2015-10-03T10:38:40.851Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.940 34.767 1504.4446 11:40:35.32M 2015-10-03T10:38:41.067Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.940 34.768 1504.4452 11:40:35.52M 2015-10-03T10:38:41.256Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.941 34.768 1504.4458 11:40:35.72M 2015-10-03T10:38:41.476Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.941 34.769 1504.4448 11:40:35.92M 2015-10-03T10:38:41.661Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.773 1504.4493 11:40:36.15M 2015-10-03T10:38:41.866Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.773 1504.4497 11:40:36.33M 2015-10-03T10:38:42.072Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.945 34.772 1504.4504 11:40:36.53M 2015-10-03T10:38:42.307Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4508 11:40:36.73M 2015-10-03T10:38:42.476Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.772 1504.4500 11:40:36.93M 2015-10-03T10:38:42.676Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.772 1504.4492 11:40:37.15M 2015-10-03T10:38:42.881Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.944 34.772 1504.4489 11:40:37.35M 2015-10-03T10:38:43.086Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.944 34.772 1504.4486 11:40:37.55M 2015-10-03T10:38:43.286Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.944 34.771 1504.4485 11:40:37.75M 2015-10-03T10:38:43.486Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.944 34.772 1504.4489 11:40:37.94M 2015-10-03T10:38:43.691Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.946 34.773 1504.4506 11:40:38.16M 2015-10-03T10:38:43.891Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.943 34.772 1504.4471 11:40:38.36M 2015-10-03T10:38:44.096Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.944 34.772 1504.4470 11:40:38.56M 2015-10-03T10:38:44.301Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.943 34.772 1504.4459 11:40:38.76M 2015-10-03T10:38:44.506Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.943 34.772 1504.4467 11:40:38.96M 2015-10-03T10:38:44.706Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.944 34.772 1504.4470 11:40:39.18M 2015-10-03T10:38:44.911Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.944 34.773 1504.4473 11:40:39.38M 2015-10-03T10:38:45.111Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.944 34.773 1504.4462 11:40:39.58M 2015-10-03T10:38:45.316Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.943 34.772 1504.4454 11:40:39.78M 2015-10-03T10:38:45.521Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.943 34.772 1504.4452 11:40:40.00M 2015-10-03T10:38:45.721Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.943 34.771 1504.4449 11:40:40.19M 2015-10-03T10:38:45.941Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.943 34.771 1504.4459 11:40:40.39M 2015-10-03T10:38:46.126Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.943 34.771 1504.4463 11:40:40.61M 2015-10-03T10:38:46.331Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.943 34.771 1504.4469 11:40:40.79M 2015-10-03T10:38:46.536Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.770 1504.4465 11:40:41.01M 2015-10-03T10:38:46.736Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.942 34.770 1504.4449 11:40:41.21M 2015-10-03T10:38:46.941Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.941 34.769 1504.4452 11:40:41.41M 2015-10-03T10:38:47.146Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.941 34.769 1504.4452 11:40:41.61M 2015-10-03T10:38:47.346Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.941 34.769 1504.4464 11:40:41.81M 2015-10-03T10:38:47.551Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.769 1504.4468 11:40:42.02M 2015-10-03T10:38:47.751Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.942 34.769 1504.4471 11:40:42.22M 2015-10-03T10:38:47.956Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.941 34.769 1504.4467 11:40:42.42M 2015-10-03T10:38:48.156Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4474 11:40:42.62M 2015-10-03T10:38:48.361Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.769 1504.4484 11:40:42.82M 2015-10-03T10:38:48.566Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.943 34.770 1504.4487 11:40:43.04M 2015-10-03T10:38:48.766Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.771 1504.4485 11:40:43.24M 2015-10-03T10:38:48.971Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.771 1504.4486 11:40:43.44M 2015-10-03T10:38:49.171Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.772 1504.4485 11:40:43.64M 2015-10-03T10:38:49.376Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.773 1504.4492 11:40:43.83M 2015-10-03T10:38:49.581Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.774 1504.4506 11:40:44.05M 2015-10-03T10:38:49.786Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.772 1504.4487 11:40:44.26M 2015-10-03T10:38:49.986Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.943 34.771 1504.4487 11:40:44.46M 2015-10-03T10:38:50.186Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.943 34.770 1504.4491 11:40:44.65M 2015-10-03T10:38:50.406Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.943 34.770 1504.4495 11:40:44.85M 2015-10-03T10:38:50.596Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.943 34.770 1504.4490 11:40:45.09M 2015-10-03T10:38:50.796Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.943 34.770 1504.4484 11:40:45.27M 2015-10-03T10:38:51.001Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.770 1504.4491 11:40:45.47M 2015-10-03T10:38:51.206Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.770 1504.4497 11:40:45.67M 2015-10-03T10:38:51.406Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.771 1504.4507 11:40:45.87M 2015-10-03T10:38:51.611Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.771 1504.4518 11:40:46.08M 2015-10-03T10:38:51.811Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.945 34.771 1504.4529 11:40:46.28M 2015-10-03T10:38:52.011Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.946 34.772 1504.4545 11:40:46.48M 2015-10-03T10:38:52.216Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.946 34.772 1504.4559 11:40:46.68M 2015-10-03T10:38:52.421Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.947 34.772 1504.4568 11:40:46.88M 2015-10-03T10:38:52.626Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.947 34.772 1504.4572 11:40:47.10M 2015-10-03T10:38:52.827Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.952 34.776 1504.4626 11:40:47.30M 2015-10-03T10:38:53.032Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.952 34.776 1504.4626 11:40:47.50M 2015-10-03T10:38:53.237Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.948 34.773 1504.4583 11:40:47.70M 2015-10-03T10:38:53.437Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.947 34.772 1504.4570 11:40:47.90M 2015-10-03T10:38:53.642Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.946 34.771 1504.4563 11:40:48.11M 2015-10-03T10:38:53.868Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.771 1504.4547 11:40:48.31M 2015-10-03T10:38:54.067Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.944 34.770 1504.4530 11:40:48.51M 2015-10-03T10:38:54.267Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.770 1504.4517 11:40:48.71M 2015-10-03T10:38:54.452Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.769 1504.4501 11:40:48.91M 2015-10-03T10:38:54.657Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.768 1504.4491 11:40:49.13M 2015-10-03T10:38:54.877Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.768 1504.4496 11:40:49.33M 2015-10-03T10:38:55.062Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.942 34.768 1504.4490 11:40:49.55M 2015-10-03T10:38:55.267Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.941 34.767 1504.4487 11:40:49.73M 2015-10-03T10:38:55.467Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.768 1504.4491 11:40:49.93M 2015-10-03T10:38:55.672Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.942 34.768 1504.4482 11:40:50.15M 2015-10-03T10:38:55.872Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.942 34.768 1504.4487 11:40:50.34M 2015-10-03T10:38:56.077Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.769 1504.4502 11:40:50.54M 2015-10-03T10:38:56.282Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.768 1504.4502 11:40:50.74M 2015-10-03T10:38:56.507Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.942 34.768 1504.4496 11:40:50.94M 2015-10-03T10:38:56.687Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.942 34.769 1504.4498 11:40:51.16M 2015-10-03T10:38:56.887Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.943 34.769 1504.4519 11:40:51.36M 2015-10-03T10:38:57.092Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.943 34.769 1504.4525 11:40:51.55M 2015-10-03T10:38:57.297Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.943 34.769 1504.4537 11:40:51.75M 2015-10-03T10:38:57.497Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.943 34.769 1504.4531 11:40:51.96M 2015-10-03T10:38:57.702Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.943 34.769 1504.4523 11:40:52.17M 2015-10-03T10:38:57.907Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.943 34.768 1504.4521 11:40:52.37M 2015-10-03T10:38:58.107Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.943 34.768 1504.4519 11:40:52.57M 2015-10-03T10:38:58.312Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.943 34.769 1504.4509 11:40:52.77M 2015-10-03T10:38:58.512Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.943 34.769 1504.4509 11:40:52.97M 2015-10-03T10:38:58.717Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.769 1504.4507 11:40:53.19M 2015-10-03T10:38:58.922Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.769 1504.4493 11:40:53.39M 2015-10-03T10:38:59.122Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.942 34.769 1504.4489 11:40:53.59M 2015-10-03T10:38:59.342Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.942 34.768 1504.4476 11:40:53.79M 2015-10-03T10:38:59.548Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.941 34.768 1504.4481 11:40:54.02M 2015-10-03T10:38:59.732Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.768 1504.4493 11:40:54.20M 2015-10-03T10:38:59.937Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.769 1504.4490 11:40:54.41M 2015-10-03T10:39:00.137Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.768 1504.4486 11:40:54.60M 2015-10-03T10:39:00.342Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.769 1504.4486 11:40:54.80M 2015-10-03T10:39:00.542Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.942 34.769 1504.4479 11:40:55.02M 2015-10-03T10:39:00.747Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.942 34.769 1504.4485 11:40:55.22M 2015-10-03T10:39:00.952Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.942 34.769 1504.4489 11:40:55.42M 2015-10-03T10:39:01.152Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.769 1504.4500 11:40:55.62M 2015-10-03T10:39:01.357Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.769 1504.4498 11:40:55.82M 2015-10-03T10:39:01.562Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.769 1504.4500 11:40:56.03M 2015-10-03T10:39:01.762Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.769 1504.4502 11:40:56.23M 2015-10-03T10:39:01.967Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.943 34.770 1504.4500 11:40:56.43M 2015-10-03T10:39:02.167Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.770 1504.4509 11:40:56.63M 2015-10-03T10:39:02.372Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.770 1504.4508 11:40:56.83M 2015-10-03T10:39:02.577Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.944 34.770 1504.4507 11:40:57.05M 2015-10-03T10:39:02.777Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.770 1504.4493 11:40:57.25M 2015-10-03T10:39:02.982Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.943 34.770 1504.4501 11:40:57.45M 2015-10-03T10:39:03.182Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.944 34.771 1504.4506 11:40:57.65M 2015-10-03T10:39:03.387Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.944 34.770 1504.4513 11:40:57.85M 2015-10-03T10:39:03.627Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.770 1504.4517 11:40:58.06M 2015-10-03T10:39:03.807Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.771 1504.4497 11:40:58.26M 2015-10-03T10:39:03.997Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.771 1504.4493 11:40:58.48M 2015-10-03T10:39:04.197Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.949 34.776 1504.4542 11:40:58.66M 2015-10-03T10:39:04.402Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.950 34.777 1504.4542 11:40:58.86M 2015-10-03T10:39:04.602Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.949 34.776 1504.4532 11:40:59.08M 2015-10-03T10:39:04.807Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.949 34.776 1504.4529 11:40:59.28M 2015-10-03T10:39:05.012Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.949 34.776 1504.4525 11:40:59.48M 2015-10-03T10:39:05.217Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.949 34.777 1504.4529 11:40:59.68M 2015-10-03T10:39:05.417Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.949 34.777 1504.4529 11:40:59.88M 2015-10-03T10:39:05.622Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.950 34.778 1504.4537 11:41:00.09M 2015-10-03T10:39:05.822Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.950 34.777 1504.4530 11:41:00.29M 2015-10-03T10:39:06.027Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.949 34.777 1504.4530 11:41:00.49M 2015-10-03T10:39:06.227Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.948 34.776 1504.4519 11:41:00.69M 2015-10-03T10:39:06.432Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.948 34.775 1504.4517 11:41:00.89M 2015-10-03T10:39:06.632Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.947 34.774 1504.4509 11:41:01.11M 2015-10-03T10:39:06.837Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4502 11:41:01.31M 2015-10-03T10:39:07.042Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4502 11:41:01.51M 2015-10-03T10:39:07.242Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.772 1504.4493 11:41:01.71M 2015-10-03T10:39:07.447Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.945 34.772 1504.4497 11:41:01.90M 2015-10-03T10:39:07.667Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.945 34.772 1504.4512 11:41:02.12M 2015-10-03T10:39:07.852Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.946 34.773 1504.4518 11:41:02.32M 2015-10-03T10:39:08.057Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.947 34.774 1504.4519 11:41:02.52M 2015-10-03T10:39:08.277Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.947 34.774 1504.4521 11:41:02.72M 2015-10-03T10:39:08.457Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.947 34.774 1504.4534 11:41:02.94M 2015-10-03T10:39:08.667Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.947 34.773 1504.4530 11:41:03.14M 2015-10-03T10:39:08.867Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.947 34.773 1504.4532 11:41:03.34M 2015-10-03T10:39:09.067Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.947 34.773 1504.4524 11:41:03.54M 2015-10-03T10:39:09.308Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.946 34.773 1504.4517 11:41:03.73M 2015-10-03T10:39:09.477Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.945 34.772 1504.4508 11:41:03.93M 2015-10-03T10:39:09.682Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.771 1504.4497 11:41:04.15M 2015-10-03T10:39:09.882Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4492 11:41:04.35M 2015-10-03T10:39:10.082Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.943 34.770 1504.4497 11:41:04.55M 2015-10-03T10:39:10.287Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.943 34.770 1504.4501 11:41:04.75M 2015-10-03T10:39:10.492Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.943 34.769 1504.4500 11:41:04.95M 2015-10-03T10:39:10.697Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.943 34.769 1504.4513 11:41:05.17M 2015-10-03T10:39:10.897Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.942 34.769 1504.4496 11:41:05.37M 2015-10-03T10:39:11.102Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.942 34.769 1504.4501 11:41:05.57M 2015-10-03T10:39:11.302Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.769 1504.4503 11:41:05.77M 2015-10-03T10:39:11.507Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.942 34.768 1504.4501 11:41:05.96M 2015-10-03T10:39:11.712Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.768 1504.4496 11:41:06.19M 2015-10-03T10:39:11.912Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.942 34.768 1504.4493 11:41:06.38M 2015-10-03T10:39:12.112Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.945 34.771 1504.4532 11:41:06.58M 2015-10-03T10:39:12.317Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.945 34.771 1504.4532 11:41:06.78M 2015-10-03T10:39:12.522Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.772 1504.4536 11:41:07.00M 2015-10-03T10:39:12.742Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.772 1504.4537 11:41:07.20M 2015-10-03T10:39:12.927Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.772 1504.4535 11:41:07.41M 2015-10-03T10:39:13.132Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.947 34.773 1504.4541 11:41:07.60M 2015-10-03T10:39:13.332Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.947 34.774 1504.4548 11:41:07.79M 2015-10-03T10:39:13.537Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.948 34.775 1504.4554 11:41:08.01M 2015-10-03T10:39:13.738Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.948 34.775 1504.4545 11:41:08.22M 2015-10-03T10:39:13.942Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.948 34.775 1504.4540 11:41:08.41M 2015-10-03T10:39:14.148Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.948 34.775 1504.4546 11:41:08.61M 2015-10-03T10:39:14.348Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.769 1504.4481 11:41:08.81M 2015-10-03T10:39:14.552Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.769 1504.4479 11:41:09.03M 2015-10-03T10:39:14.752Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.941 34.768 1504.4468 11:41:09.23M 2015-10-03T10:39:14.957Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.941 34.767 1504.4500 11:41:09.43M 2015-10-03T10:39:15.162Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.940 34.766 1504.4502 11:41:09.63M 2015-10-03T10:39:15.367Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.940 34.765 1504.4507 11:41:09.83M 2015-10-03T10:39:15.567Z|I-OCEAN7-304-XXXX| 26.98 14.253 41.940 34.765 1504.4512 11:41:10.05M 2015-10-03T10:39:15.772Z|I-OCEAN7-304-XXXX| 26.97 14.253 41.940 34.765 1504.4510 11:41:10.24M 2015-10-03T10:39:15.973Z|I-OCEAN7-304-XXXX| 26.97 14.253 41.940 34.765 1504.4513 11:41:10.44M 2015-10-03T10:39:16.177Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.940 34.766 1504.4517 11:41:10.64M 2015-10-03T10:39:16.382Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.941 34.766 1504.4514 11:41:10.84M 2015-10-03T10:39:16.582Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.950 34.775 1504.4602 11:41:11.06M 2015-10-03T10:39:16.787Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.948 34.773 1504.4576 11:41:11.26M 2015-10-03T10:39:16.987Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.947 34.772 1504.4551 11:41:11.46M 2015-10-03T10:39:17.208Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.945 34.771 1504.4529 11:41:11.66M 2015-10-03T10:39:17.393Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.769 1504.4504 11:41:11.87M 2015-10-03T10:39:17.627Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.768 1504.4491 11:41:12.07M 2015-10-03T10:39:17.797Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.941 34.768 1504.4478 11:41:12.27M 2015-10-03T10:39:18.003Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.940 34.767 1504.4467 11:41:12.47M 2015-10-03T10:39:18.208Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.939 34.767 1504.4449 11:41:12.67M 2015-10-03T10:39:18.408Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.940 34.767 1504.4446 11:41:12.87M 2015-10-03T10:39:18.613Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.940 34.767 1504.4449 11:41:13.09M 2015-10-03T10:39:18.818Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.941 34.768 1504.4462 11:41:13.29M 2015-10-03T10:39:19.023Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.942 34.769 1504.4474 11:41:13.49M 2015-10-03T10:39:19.223Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4498 11:41:13.69M 2015-10-03T10:39:19.428Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.951 34.777 1504.4578 11:41:13.89M 2015-10-03T10:39:19.667Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.951 34.778 1504.4574 11:41:14.11M 2015-10-03T10:39:19.828Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.952 34.779 1504.4590 11:41:14.30M 2015-10-03T10:39:20.033Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.953 34.780 1504.4600 11:41:14.50M 2015-10-03T10:39:20.238Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.950 34.776 1504.4562 11:41:14.70M 2015-10-03T10:39:20.443Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.949 34.776 1504.4553 11:41:14.90M 2015-10-03T10:39:20.643Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.948 34.775 1504.4545 11:41:15.12M 2015-10-03T10:39:20.848Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.947 34.774 1504.4542 11:41:15.32M 2015-10-03T10:39:21.053Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.947 34.773 1504.4539 11:41:15.52M 2015-10-03T10:39:21.253Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.946 34.772 1504.4540 11:41:15.72M 2015-10-03T10:39:21.458Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.945 34.771 1504.4521 11:41:15.92M 2015-10-03T10:39:21.673Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.944 34.770 1504.4512 11:41:16.13M 2015-10-03T10:39:21.863Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.943 34.770 1504.4501 11:41:16.35M 2015-10-03T10:39:22.063Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.942 34.769 1504.4489 11:41:16.53M 2015-10-03T10:39:22.268Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.942 34.769 1504.4493 11:41:16.73M 2015-10-03T10:39:22.473Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.938 34.765 1504.4448 11:41:16.93M 2015-10-03T10:39:22.707Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.938 34.764 1504.4465 11:41:17.15M 2015-10-03T10:39:22.878Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.938 34.764 1504.4476 11:41:17.35M 2015-10-03T10:39:23.083Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.938 34.764 1504.4475 11:41:17.55M 2015-10-03T10:39:23.283Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.939 34.764 1504.4484 11:41:17.75M 2015-10-03T10:39:23.488Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.939 34.764 1504.4491 11:41:17.94M 2015-10-03T10:39:23.693Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.946 34.771 1504.4561 11:41:18.16M 2015-10-03T10:39:23.893Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.947 34.772 1504.4559 11:41:18.36M 2015-10-03T10:39:24.093Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.948 34.774 1504.4578 11:41:18.56M 2015-10-03T10:39:24.298Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.949 34.775 1504.4586 11:41:18.76M 2015-10-03T10:39:24.503Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.946 34.772 1504.4550 11:41:18.96M 2015-10-03T10:39:24.703Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.945 34.770 1504.4540 11:41:19.18M 2015-10-03T10:39:24.908Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.944 34.770 1504.4530 11:41:19.38M 2015-10-03T10:39:25.113Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.943 34.768 1504.4528 11:41:19.58M 2015-10-03T10:39:25.313Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.942 34.768 1504.4529 11:41:19.78M 2015-10-03T10:39:25.518Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.947 34.771 1504.4580 11:41:19.97M 2015-10-03T10:39:25.718Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.948 34.773 1504.4583 11:41:20.19M 2015-10-03T10:39:25.923Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.949 34.774 1504.4581 11:41:20.39M 2015-10-03T10:39:26.143Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.950 34.775 1504.4595 11:41:20.59M 2015-10-03T10:39:26.328Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.951 34.776 1504.4617 11:41:20.81M 2015-10-03T10:39:26.533Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.953 34.778 1504.4628 11:41:21.01M 2015-10-03T10:39:26.733Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.954 34.779 1504.4634 11:41:21.21M 2015-10-03T10:39:26.938Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.955 34.781 1504.4635 11:41:21.41M 2015-10-03T10:39:27.138Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.955 34.781 1504.4629 11:41:21.60M 2015-10-03T10:39:27.347Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.955 34.781 1504.4625 11:41:21.80M 2015-10-03T10:39:27.548Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.955 34.781 1504.4622 11:41:22.03M 2015-10-03T10:39:27.749Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.954 34.780 1504.4608 11:41:22.22M 2015-10-03T10:39:27.953Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.953 34.780 1504.4604 11:41:22.42M 2015-10-03T10:39:28.158Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.953 34.779 1504.4595 11:41:22.62M 2015-10-03T10:39:28.358Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.952 34.779 1504.4575 11:41:22.82M 2015-10-03T10:39:28.563Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.952 34.779 1504.4565 11:41:23.04M 2015-10-03T10:39:28.763Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.951 34.778 1504.4551 11:41:23.24M 2015-10-03T10:39:28.968Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.950 34.777 1504.4543 11:41:23.44M 2015-10-03T10:39:29.168Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.949 34.776 1504.4532 11:41:23.63M 2015-10-03T10:39:29.373Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.948 34.775 1504.4528 11:41:23.83M 2015-10-03T10:39:29.578Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.947 34.774 1504.4515 11:41:24.05M 2015-10-03T10:39:29.778Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.946 34.773 1504.4512 11:41:24.25M 2015-10-03T10:39:29.983Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.945 34.772 1504.4510 11:41:24.45M 2015-10-03T10:39:30.190Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.940 34.767 1504.4451 11:41:24.65M 2015-10-03T10:39:30.389Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.940 34.766 1504.4457 11:41:24.85M 2015-10-03T10:39:30.608Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.940 34.766 1504.4474 11:41:25.07M 2015-10-03T10:39:30.793Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.940 34.766 1504.4474 11:41:25.28M 2015-10-03T10:39:30.998Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.939 34.766 1504.4474 11:41:25.47M 2015-10-03T10:39:31.203Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.939 34.766 1504.4473 11:41:25.67M 2015-10-03T10:39:31.403Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.939 34.765 1504.4471 11:41:25.86M 2015-10-03T10:39:31.608Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.939 34.765 1504.4471 11:41:26.08M 2015-10-03T10:39:31.808Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.939 34.765 1504.4484 11:41:26.28M 2015-10-03T10:39:32.013Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.939 34.765 1504.4489 11:41:26.48M 2015-10-03T10:39:32.218Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.940 34.766 1504.4495 11:41:26.68M 2015-10-03T10:39:32.418Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.940 34.766 1504.4485 11:41:26.88M 2015-10-03T10:39:32.623Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.941 34.767 1504.4485 11:41:27.10M 2015-10-03T10:39:32.823Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.941 34.768 1504.4503 11:41:27.30M 2015-10-03T10:39:33.030Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.942 34.768 1504.4513 11:41:27.50M 2015-10-03T10:39:33.233Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.943 34.769 1504.4508 11:41:27.70M 2015-10-03T10:39:33.433Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.943 34.769 1504.4513 11:41:27.90M 2015-10-03T10:39:33.633Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.943 34.769 1504.4513 11:41:28.11M 2015-10-03T10:39:33.843Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.943 34.769 1504.4514 11:41:28.31M 2015-10-03T10:39:34.050Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.943 34.769 1504.4507 11:41:28.51M 2015-10-03T10:39:34.248Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.943 34.769 1504.4509 11:41:28.71M 2015-10-03T10:39:34.467Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.943 34.769 1504.4512 11:41:28.91M 2015-10-03T10:39:34.653Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.943 34.770 1504.4508 11:41:29.13M 2015-10-03T10:39:34.853Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.771 1504.4497 11:41:29.33M 2015-10-03T10:39:35.073Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.771 1504.4498 11:41:29.52M 2015-10-03T10:39:35.263Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.772 1504.4498 11:41:29.74M 2015-10-03T10:39:35.463Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.945 34.772 1504.4502 11:41:29.93M 2015-10-03T10:39:35.663Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.945 34.771 1504.4508 11:41:30.14M 2015-10-03T10:39:35.869Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.771 1504.4508 11:41:30.34M 2015-10-03T10:39:36.073Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.944 34.773 1504.4473 11:41:30.54M 2015-10-03T10:39:36.278Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.944 34.773 1504.4469 11:41:30.74M 2015-10-03T10:39:36.478Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.945 34.773 1504.4462 11:41:30.94M 2015-10-03T10:39:36.683Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.945 34.773 1504.4458 11:41:31.16M 2015-10-03T10:39:36.883Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.945 34.774 1504.4465 11:41:31.36M 2015-10-03T10:39:37.088Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.946 34.774 1504.4470 11:41:31.56M 2015-10-03T10:39:37.293Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.946 34.775 1504.4464 11:41:31.76M 2015-10-03T10:39:37.498Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.946 34.775 1504.4457 11:41:31.95M 2015-10-03T10:39:37.699Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.946 34.775 1504.4459 11:41:32.17M 2015-10-03T10:39:37.904Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.946 34.775 1504.4456 11:41:32.37M 2015-10-03T10:39:38.103Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.946 34.774 1504.4469 11:41:32.57M 2015-10-03T10:39:38.310Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.946 34.774 1504.4470 11:41:32.77M 2015-10-03T10:39:38.509Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.946 34.774 1504.4480 11:41:32.97M 2015-10-03T10:39:38.714Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.946 34.775 1504.4485 11:41:33.19M 2015-10-03T10:39:38.913Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.947 34.775 1504.4491 11:41:33.39M 2015-10-03T10:39:39.118Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.946 34.774 1504.4500 11:41:33.58M 2015-10-03T10:39:39.323Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.946 34.774 1504.4510 11:41:33.79M 2015-10-03T10:39:39.544Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.947 34.774 1504.4518 11:41:34.00M 2015-10-03T10:39:39.729Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.947 34.773 1504.4521 11:41:34.22M 2015-10-03T10:39:39.933Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.773 1504.4530 11:41:34.40M 2015-10-03T10:39:40.134Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.946 34.773 1504.4535 11:41:34.60M 2015-10-03T10:39:40.338Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.946 34.772 1504.4541 11:41:34.80M 2015-10-03T10:39:40.543Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.946 34.772 1504.4546 11:41:35.02M 2015-10-03T10:39:40.743Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.946 34.771 1504.4557 11:41:35.22M 2015-10-03T10:39:40.950Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.946 34.771 1504.4556 11:41:35.41M 2015-10-03T10:39:41.149Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.945 34.771 1504.4548 11:41:35.62M 2015-10-03T10:39:41.354Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.771 1504.4543 11:41:35.82M 2015-10-03T10:39:41.554Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.770 1504.4540 11:41:36.03M 2015-10-03T10:39:41.759Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.944 34.770 1504.4541 11:41:36.23M 2015-10-03T10:39:41.964Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.944 34.770 1504.4526 11:41:36.43M 2015-10-03T10:39:42.164Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.944 34.770 1504.4514 11:41:36.63M 2015-10-03T10:39:42.369Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.943 34.769 1504.4510 11:41:36.83M 2015-10-03T10:39:42.569Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.769 1504.4509 11:41:37.05M 2015-10-03T10:39:42.774Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.943 34.770 1504.4495 11:41:37.25M 2015-10-03T10:39:42.979Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.943 34.770 1504.4489 11:41:37.44M 2015-10-03T10:39:43.179Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4489 11:41:37.65M 2015-10-03T10:39:43.387Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4495 11:41:37.84M 2015-10-03T10:39:43.584Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4498 11:41:38.06M 2015-10-03T10:39:43.789Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4495 11:41:38.26M 2015-10-03T10:39:44.009Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4496 11:41:38.46M 2015-10-03T10:39:44.194Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4486 11:41:38.68M 2015-10-03T10:39:44.399Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4479 11:41:38.86M 2015-10-03T10:39:44.604Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.949 34.776 1504.4541 11:41:39.08M 2015-10-03T10:39:44.804Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.949 34.776 1504.4540 11:41:39.28M 2015-10-03T10:39:45.009Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.949 34.776 1504.4540 11:41:39.48M 2015-10-03T10:39:45.209Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.949 34.777 1504.4534 11:41:39.68M 2015-10-03T10:39:45.414Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.949 34.777 1504.4532 11:41:39.87M 2015-10-03T10:39:45.619Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.950 34.777 1504.4536 11:41:40.09M 2015-10-03T10:39:45.819Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.950 34.777 1504.4541 11:41:40.29M 2015-10-03T10:39:46.024Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.951 34.778 1504.4548 11:41:40.49M 2015-10-03T10:39:46.224Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.950 34.778 1504.4546 11:41:40.69M 2015-10-03T10:39:46.429Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.950 34.778 1504.4536 11:41:40.89M 2015-10-03T10:39:46.632Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.950 34.778 1504.4532 11:41:41.11M 2015-10-03T10:39:46.834Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.949 34.777 1504.4526 11:41:41.31M 2015-10-03T10:39:47.039Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.949 34.777 1504.4526 11:41:41.50M 2015-10-03T10:39:47.239Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.948 34.776 1504.4529 11:41:41.70M 2015-10-03T10:39:47.467Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.948 34.775 1504.4528 11:41:41.90M 2015-10-03T10:39:47.644Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.947 34.774 1504.4526 11:41:42.12M 2015-10-03T10:39:47.849Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.946 34.773 1504.4523 11:41:42.32M 2015-10-03T10:39:48.049Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.773 1504.4523 11:41:42.52M 2015-10-03T10:39:48.259Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.772 1504.4526 11:41:42.72M 2015-10-03T10:39:48.474Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.946 34.772 1504.4536 11:41:42.92M 2015-10-03T10:39:48.659Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.772 1504.4532 11:41:43.15M 2015-10-03T10:39:48.864Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.772 1504.4535 11:41:43.33M 2015-10-03T10:39:49.069Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.945 34.772 1504.4529 11:41:43.53M 2015-10-03T10:39:49.272Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.945 34.771 1504.4526 11:41:43.73M 2015-10-03T10:39:49.474Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.771 1504.4524 11:41:43.93M 2015-10-03T10:39:49.707Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.770 1504.4520 11:41:44.15M 2015-10-03T10:39:49.879Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.771 1504.4518 11:41:44.35M 2015-10-03T10:39:50.084Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.944 34.771 1504.4520 11:41:44.55M 2015-10-03T10:39:50.284Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.771 1504.4520 11:41:44.75M 2015-10-03T10:39:50.489Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.945 34.771 1504.4519 11:41:44.95M 2015-10-03T10:39:50.694Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.945 34.771 1504.4513 11:41:45.17M 2015-10-03T10:39:50.894Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.945 34.771 1504.4518 11:41:45.37M 2015-10-03T10:39:51.099Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.945 34.772 1504.4514 11:41:45.56M 2015-10-03T10:39:51.304Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.945 34.772 1504.4513 11:41:45.76M 2015-10-03T10:39:51.504Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.945 34.772 1504.4503 11:41:45.96M 2015-10-03T10:39:51.704Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.945 34.772 1504.4507 11:41:46.18M 2015-10-03T10:39:51.912Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.945 34.772 1504.4507 11:41:46.38M 2015-10-03T10:39:52.114Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.945 34.772 1504.4508 11:41:46.58M 2015-10-03T10:39:52.319Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.946 34.773 1504.4515 11:41:46.78M 2015-10-03T10:39:52.547Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4512 11:41:47.00M 2015-10-03T10:39:52.724Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4514 11:41:47.20M 2015-10-03T10:39:52.944Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.773 1504.4523 11:41:47.40M 2015-10-03T10:39:53.129Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.946 34.772 1504.4534 11:41:47.61M 2015-10-03T10:39:53.334Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.946 34.773 1504.4528 11:41:47.79M 2015-10-03T10:39:53.547Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.946 34.773 1504.4524 11:41:48.01M 2015-10-03T10:39:53.739Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.773 1504.4531 11:41:48.21M 2015-10-03T10:39:53.939Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.773 1504.4531 11:41:48.41M 2015-10-03T10:39:54.144Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.773 1504.4536 11:41:48.61M 2015-10-03T10:39:54.387Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.772 1504.4545 11:41:48.81M 2015-10-03T10:39:54.551Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.946 34.772 1504.4540 11:41:49.03M 2015-10-03T10:39:54.754Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.946 34.772 1504.4537 11:41:49.23M 2015-10-03T10:39:54.954Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.946 34.772 1504.4545 11:41:49.43M 2015-10-03T10:39:55.159Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.946 34.772 1504.4551 11:41:49.62M 2015-10-03T10:39:55.364Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.946 34.772 1504.4543 11:41:49.82M 2015-10-03T10:39:55.564Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.946 34.772 1504.4550 11:41:50.04M 2015-10-03T10:39:55.764Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.946 34.772 1504.4541 11:41:50.24M 2015-10-03T10:39:55.969Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.772 1504.4532 11:41:50.44M 2015-10-03T10:39:56.174Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.945 34.772 1504.4525 11:41:50.64M 2015-10-03T10:39:56.374Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.772 1504.4530 11:41:50.84M 2015-10-03T10:39:56.579Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.772 1504.4525 11:41:51.06M 2015-10-03T10:39:56.784Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.946 34.772 1504.4528 11:41:51.26M 2015-10-03T10:39:56.984Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.946 34.772 1504.4526 11:41:51.46M 2015-10-03T10:39:57.191Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.946 34.772 1504.4534 11:41:51.65M 2015-10-03T10:39:57.409Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.946 34.772 1504.4536 11:41:51.85M 2015-10-03T10:39:57.594Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.947 34.773 1504.4537 11:41:52.09M 2015-10-03T10:39:57.799Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.772 1504.4539 11:41:52.27M 2015-10-03T10:39:57.999Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.946 34.772 1504.4539 11:41:52.47M 2015-10-03T10:39:58.204Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.946 34.772 1504.4543 11:41:52.67M 2015-10-03T10:39:58.404Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.946 34.771 1504.4537 11:41:52.87M 2015-10-03T10:39:58.609Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.946 34.772 1504.4540 11:41:53.09M 2015-10-03T10:39:58.814Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.946 34.772 1504.4539 11:41:53.28M 2015-10-03T10:39:59.014Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.772 1504.4537 11:41:53.49M 2015-10-03T10:39:59.219Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.772 1504.4539 11:41:53.68M 2015-10-03T10:39:59.419Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.946 34.771 1504.4536 11:41:53.88M 2015-10-03T10:39:59.624Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.945 34.771 1504.4535 11:41:54.10M 2015-10-03T10:39:59.824Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.945 34.771 1504.4532 11:41:54.30M 2015-10-03T10:40:00.030Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.945 34.771 1504.4525 11:41:54.50M 2015-10-03T10:40:00.234Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.945 34.771 1504.4517 11:41:54.70M 2015-10-03T10:40:00.434Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.945 34.771 1504.4530 11:41:54.90M 2015-10-03T10:40:00.640Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.945 34.772 1504.4531 11:41:55.12M 2015-10-03T10:40:00.844Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.772 1504.4537 11:41:55.31M 2015-10-03T10:40:01.044Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.772 1504.4543 11:41:55.51M 2015-10-03T10:40:01.249Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.772 1504.4546 11:41:55.71M 2015-10-03T10:40:01.454Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.947 34.772 1504.4542 11:41:55.91M 2015-10-03T10:40:01.655Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.947 34.773 1504.4547 11:41:56.13M 2015-10-03T10:40:01.875Z|I-OCEAN7-304-XXXX| 26.86 14.252 41.947 34.772 1504.4542 11:41:56.33M 2015-10-03T10:40:02.059Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.947 34.773 1504.4552 11:41:56.55M 2015-10-03T10:40:02.265Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.947 34.773 1504.4563 11:41:56.73M 2015-10-03T10:40:02.471Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.948 34.774 1504.4570 11:41:56.93M 2015-10-03T10:40:02.670Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.948 34.774 1504.4570 11:41:57.15M 2015-10-03T10:40:02.875Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.949 34.774 1504.4565 11:41:57.35M 2015-10-03T10:40:03.075Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.949 34.775 1504.4563 11:41:57.55M 2015-10-03T10:40:03.280Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.949 34.775 1504.4565 11:41:57.74M 2015-10-03T10:40:03.480Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.949 34.775 1504.4556 11:41:57.94M 2015-10-03T10:40:03.685Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.949 34.775 1504.4556 11:41:58.16M 2015-10-03T10:40:03.889Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.949 34.775 1504.4552 11:41:58.36M 2015-10-03T10:40:04.095Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.949 34.775 1504.4554 11:41:58.56M 2015-10-03T10:40:04.307Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.949 34.775 1504.4557 11:41:58.76M 2015-10-03T10:40:04.499Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.949 34.775 1504.4550 11:41:58.96M 2015-10-03T10:40:04.695Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.948 34.775 1504.4547 11:41:59.18M 2015-10-03T10:40:04.905Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.948 34.775 1504.4547 11:41:59.37M 2015-10-03T10:40:05.105Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.948 34.775 1504.4536 11:41:59.57M 2015-10-03T10:40:05.310Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.947 34.775 1504.4524 11:41:59.77M 2015-10-03T10:40:05.510Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.947 34.774 1504.4504 11:41:59.97M 2015-10-03T10:40:05.715Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.946 34.774 1504.4498 11:42:00.19M 2015-10-03T10:40:05.920Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.946 34.774 1504.4497 11:42:00.39M 2015-10-03T10:40:06.125Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.946 34.773 1504.4496 11:42:00.59M 2015-10-03T10:40:06.340Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.946 34.773 1504.4504 11:42:00.79M 2015-10-03T10:40:06.530Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.946 34.773 1504.4508 11:42:01.02M 2015-10-03T10:40:06.735Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.946 34.773 1504.4498 11:42:01.21M 2015-10-03T10:40:06.935Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.946 34.774 1504.4497 11:42:01.41M 2015-10-03T10:40:07.135Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.770 1504.4446 11:42:01.61M 2015-10-03T10:40:07.385Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.945 34.773 1504.4482 11:42:01.80M 2015-10-03T10:40:07.545Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.946 34.774 1504.4498 11:42:02.07M 2015-10-03T10:40:07.745Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.947 34.776 1504.4470 11:42:02.22M 2015-10-03T10:40:07.950Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.947 34.777 1504.4479 11:42:02.42M 2015-10-03T10:40:08.150Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.948 34.777 1504.4487 11:42:02.62M 2015-10-03T10:40:08.355Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.949 34.778 1504.4500 11:42:02.82M 2015-10-03T10:40:08.555Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.950 34.778 1504.4514 11:42:03.04M 2015-10-03T10:40:08.760Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.950 34.779 1504.4529 11:42:03.23M 2015-10-03T10:40:08.965Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.950 34.778 1504.4528 11:42:03.44M 2015-10-03T10:40:09.170Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.950 34.778 1504.4525 11:42:03.63M 2015-10-03T10:40:09.370Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.950 34.778 1504.4530 11:42:03.83M 2015-10-03T10:40:09.575Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.950 34.778 1504.4523 11:42:04.05M 2015-10-03T10:40:09.780Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.949 34.777 1504.4518 11:42:04.25M 2015-10-03T10:40:09.980Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.949 34.777 1504.4524 11:42:04.45M 2015-10-03T10:40:10.188Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.949 34.777 1504.4528 11:42:04.65M 2015-10-03T10:40:10.385Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.949 34.776 1504.4524 11:42:04.85M 2015-10-03T10:40:10.590Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.948 34.775 1504.4526 11:42:05.07M 2015-10-03T10:40:10.810Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.948 34.775 1504.4536 11:42:05.27M 2015-10-03T10:40:10.995Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.947 34.774 1504.4523 11:42:05.48M 2015-10-03T10:40:11.195Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.947 34.774 1504.4515 11:42:05.66M 2015-10-03T10:40:11.400Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.947 34.774 1504.4509 11:42:05.86M 2015-10-03T10:40:11.605Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.947 34.775 1504.4501 11:42:06.08M 2015-10-03T10:40:11.827Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.946 34.775 1504.4485 11:42:06.28M 2015-10-03T10:40:12.010Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.946 34.775 1504.4478 11:42:06.48M 2015-10-03T10:40:12.210Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.946 34.774 1504.4473 11:42:06.68M 2015-10-03T10:40:12.415Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.945 34.773 1504.4467 11:42:06.88M 2015-10-03T10:40:12.620Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.944 34.773 1504.4463 11:42:07.10M 2015-10-03T10:40:12.820Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.944 34.773 1504.4469 11:42:07.30M 2015-10-03T10:40:13.025Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.944 34.770 1504.4525 11:42:07.49M 2015-10-03T10:40:13.225Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.944 34.769 1504.4535 11:42:07.69M 2015-10-03T10:40:13.467Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.943 34.769 1504.4531 11:42:07.89M 2015-10-03T10:40:13.635Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.943 34.769 1504.4526 11:42:08.11M 2015-10-03T10:40:13.867Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.943 34.769 1504.4524 11:42:08.31M 2015-10-03T10:40:14.040Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.943 34.769 1504.4517 11:42:08.51M 2015-10-03T10:40:14.245Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.943 34.768 1504.4513 11:42:08.71M 2015-10-03T10:40:14.445Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.942 34.768 1504.4513 11:42:08.91M 2015-10-03T10:40:14.646Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.942 34.768 1504.4497 11:42:09.13M 2015-10-03T10:40:14.868Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.941 34.768 1504.4485 11:42:09.32M 2015-10-03T10:40:15.055Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.941 34.768 1504.4481 11:42:09.52M 2015-10-03T10:40:15.275Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.941 34.768 1504.4479 11:42:09.72M 2015-10-03T10:40:15.460Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.941 34.768 1504.4484 11:42:09.94M 2015-10-03T10:40:15.667Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.769 1504.4479 11:42:10.14M 2015-10-03T10:40:15.865Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.942 34.769 1504.4469 11:42:10.34M 2015-10-03T10:40:16.070Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.769 1504.4463 11:42:10.54M 2015-10-03T10:40:16.275Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.941 34.769 1504.4456 11:42:10.74M 2015-10-03T10:40:16.475Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4464 11:42:10.94M 2015-10-03T10:40:16.680Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.942 34.769 1504.4478 11:42:11.16M 2015-10-03T10:40:16.880Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.769 1504.4485 11:42:11.35M 2015-10-03T10:40:17.085Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.770 1504.4493 11:42:11.55M 2015-10-03T10:40:17.285Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4502 11:42:11.75M 2015-10-03T10:40:17.535Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.769 1504.4504 11:42:11.95M 2015-10-03T10:40:17.695Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.944 34.770 1504.4519 11:42:12.22M 2015-10-03T10:40:17.895Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.944 34.769 1504.4524 11:42:12.37M 2015-10-03T10:40:18.100Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.944 34.770 1504.4530 11:42:12.57M 2015-10-03T10:40:18.300Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.945 34.770 1504.4537 11:42:12.77M 2015-10-03T10:40:18.507Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.945 34.770 1504.4542 11:42:12.97M 2015-10-03T10:40:18.710Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.945 34.770 1504.4551 11:42:13.18M 2015-10-03T10:40:18.910Z|I-OCEAN7-304-XXXX| 26.88 14.253 41.945 34.770 1504.4556 11:42:13.38M 2015-10-03T10:40:19.115Z|I-OCEAN7-304-XXXX| 26.88 14.253 41.945 34.770 1504.4553 11:42:13.58M 2015-10-03T10:40:19.320Z|I-OCEAN7-304-XXXX| 26.87 14.253 41.945 34.770 1504.4548 11:42:13.78M 2015-10-03T10:40:19.547Z|I-OCEAN7-304-XXXX| 26.91 14.253 41.944 34.769 1504.4547 11:42:14.00M 2015-10-03T10:40:19.740Z|I-OCEAN7-304-XXXX| 26.87 14.253 41.944 34.769 1504.4541 11:42:14.20M 2015-10-03T10:40:19.925Z|I-OCEAN7-304-XXXX| 26.88 14.253 41.944 34.769 1504.4542 11:42:14.42M 2015-10-03T10:40:20.130Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.944 34.769 1504.4535 11:42:14.60M 2015-10-03T10:40:20.335Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.944 34.770 1504.4536 11:42:14.80M 2015-10-03T10:40:20.548Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.945 34.771 1504.4542 11:42:15.02M 2015-10-03T10:40:20.740Z|I-OCEAN7-304-XXXX| 26.92 14.253 41.945 34.770 1504.4568 11:42:15.22M 2015-10-03T10:40:20.945Z|I-OCEAN7-304-XXXX| 26.87 14.253 41.945 34.770 1504.4561 11:42:15.41M 2015-10-03T10:40:21.147Z|I-OCEAN7-304-XXXX| 26.92 14.253 41.945 34.770 1504.4558 11:42:15.61M 2015-10-03T10:40:21.387Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.770 1504.4547 11:42:15.81M 2015-10-03T10:40:21.555Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.945 34.770 1504.4545 11:42:16.03M 2015-10-03T10:40:21.755Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.770 1504.4552 11:42:16.23M 2015-10-03T10:40:21.960Z|I-OCEAN7-304-XXXX| 26.91 14.253 41.945 34.770 1504.4559 11:42:16.43M 2015-10-03T10:40:22.160Z|I-OCEAN7-304-XXXX| 26.88 14.253 41.945 34.770 1504.4563 11:42:16.63M 2015-10-03T10:40:22.360Z|I-OCEAN7-304-XXXX| 26.89 14.253 41.945 34.770 1504.4559 11:42:16.83M 2015-10-03T10:40:22.610Z|I-OCEAN7-304-XXXX| 26.89 14.253 41.946 34.770 1504.4563 11:42:17.04M 2015-10-03T10:40:22.771Z|I-OCEAN7-304-XXXX| 26.89 14.253 41.946 34.771 1504.4568 11:42:17.29M 2015-10-03T10:40:22.975Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.947 34.772 1504.4573 11:42:17.44M 2015-10-03T10:40:23.175Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.942 34.768 1504.4519 11:42:17.64M 2015-10-03T10:40:23.380Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.941 34.768 1504.4501 11:42:17.84M 2015-10-03T10:40:23.580Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.941 34.768 1504.4478 11:42:18.06M 2015-10-03T10:40:23.785Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.940 34.768 1504.4464 11:42:18.26M 2015-10-03T10:40:23.990Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.941 34.768 1504.4459 11:42:18.46M 2015-10-03T10:40:24.205Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.940 34.767 1504.4463 11:42:18.66M 2015-10-03T10:40:24.395Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.940 34.766 1504.4462 11:42:18.87M 2015-10-03T10:40:24.595Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.939 34.766 1504.4459 11:42:19.08M 2015-10-03T10:40:24.800Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.940 34.767 1504.4462 11:42:19.27M 2015-10-03T10:40:25.005Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.940 34.767 1504.4464 11:42:19.47M 2015-10-03T10:40:25.205Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.941 34.768 1504.4463 11:42:19.67M 2015-10-03T10:40:25.410Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.769 1504.4468 11:42:19.87M 2015-10-03T10:40:25.615Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4480 11:42:20.09M 2015-10-03T10:40:25.815Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.771 1504.4484 11:42:20.29M 2015-10-03T10:40:26.027Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4481 11:42:20.49M 2015-10-03T10:40:26.226Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4475 11:42:20.69M 2015-10-03T10:40:26.426Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.948 34.775 1504.4534 11:42:20.89M 2015-10-03T10:40:26.630Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4497 11:42:21.11M 2015-10-03T10:40:26.831Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.770 1504.4503 11:42:21.31M 2015-10-03T10:40:27.036Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4502 11:42:21.50M 2015-10-03T10:40:27.236Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4496 11:42:21.70M 2015-10-03T10:40:27.436Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4491 11:42:21.90M 2015-10-03T10:40:27.691Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.769 1504.4490 11:42:22.12M 2015-10-03T10:40:27.846Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.769 1504.4479 11:42:22.37M 2015-10-03T10:40:28.051Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.942 34.769 1504.4475 11:42:22.52M 2015-10-03T10:40:28.256Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4493 11:42:22.72M 2015-10-03T10:40:28.456Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4495 11:42:22.92M 2015-10-03T10:40:28.676Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4486 11:42:23.14M 2015-10-03T10:40:28.861Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.771 1504.4481 11:42:23.35M 2015-10-03T10:40:29.061Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.771 1504.4486 11:42:23.53M 2015-10-03T10:40:29.266Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.944 34.771 1504.4493 11:42:23.73M 2015-10-03T10:40:29.471Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.944 34.771 1504.4498 11:42:23.93M 2015-10-03T10:40:29.676Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.771 1504.4496 11:42:24.15M 2015-10-03T10:40:29.876Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.772 1504.4490 11:42:24.35M 2015-10-03T10:40:30.081Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.772 1504.4489 11:42:24.55M 2015-10-03T10:40:30.281Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.772 1504.4482 11:42:24.75M 2015-10-03T10:40:30.486Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.772 1504.4482 11:42:24.95M 2015-10-03T10:40:30.691Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.945 34.772 1504.4486 11:42:25.16M 2015-10-03T10:40:30.896Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.772 1504.4497 11:42:25.37M 2015-10-03T10:40:31.096Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.945 34.772 1504.4501 11:42:25.56M 2015-10-03T10:40:31.301Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.771 1504.4486 11:42:25.76M 2015-10-03T10:40:31.501Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.771 1504.4493 11:42:25.96M 2015-10-03T10:40:31.701Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.772 1504.4503 11:42:26.18M 2015-10-03T10:40:31.906Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.945 34.772 1504.4513 11:42:26.38M 2015-10-03T10:40:32.111Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.945 34.772 1504.4518 11:42:26.58M 2015-10-03T10:40:32.316Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.946 34.773 1504.4520 11:42:26.78M 2015-10-03T10:40:32.516Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.946 34.772 1504.4518 11:42:27.00M 2015-10-03T10:40:32.761Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.946 34.773 1504.4520 11:42:27.20M 2015-10-03T10:40:32.921Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.946 34.773 1504.4519 11:42:27.44M 2015-10-03T10:40:33.141Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.946 34.773 1504.4523 11:42:27.59M 2015-10-03T10:40:33.331Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.947 34.773 1504.4532 11:42:27.81M 2015-10-03T10:40:33.531Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.946 34.774 1504.4504 11:42:28.01M 2015-10-03T10:40:33.731Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.946 34.774 1504.4502 11:42:28.21M 2015-10-03T10:40:33.948Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.946 34.774 1504.4498 11:42:28.41M 2015-10-03T10:40:34.136Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.947 34.775 1504.4491 11:42:28.61M 2015-10-03T10:40:34.346Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.947 34.775 1504.4501 11:42:28.81M 2015-10-03T10:40:34.546Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.947 34.775 1504.4504 11:42:29.03M 2015-10-03T10:40:34.746Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.947 34.775 1504.4502 11:42:29.23M 2015-10-03T10:40:34.951Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.947 34.775 1504.4507 11:42:29.42M 2015-10-03T10:40:35.156Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.948 34.775 1504.4518 11:42:29.62M 2015-10-03T10:40:35.356Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.948 34.775 1504.4524 11:42:29.82M 2015-10-03T10:40:35.561Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.948 34.775 1504.4524 11:42:30.04M 2015-10-03T10:40:35.766Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.948 34.775 1504.4517 11:42:30.24M 2015-10-03T10:40:35.966Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.947 34.774 1504.4525 11:42:30.44M 2015-10-03T10:40:36.171Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.947 34.774 1504.4530 11:42:30.64M 2015-10-03T10:40:36.376Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.947 34.774 1504.4532 11:42:30.84M 2015-10-03T10:40:36.576Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.947 34.774 1504.4539 11:42:31.06M 2015-10-03T10:40:36.781Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.947 34.774 1504.4542 11:42:31.25M 2015-10-03T10:40:36.987Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4547 11:42:31.46M 2015-10-03T10:40:37.186Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4541 11:42:31.65M 2015-10-03T10:40:37.386Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.947 34.773 1504.4536 11:42:31.85M 2015-10-03T10:40:37.611Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.773 1504.4528 11:42:32.07M 2015-10-03T10:40:37.841Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.946 34.773 1504.4524 11:42:32.29M 2015-10-03T10:40:37.996Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.946 34.773 1504.4529 11:42:32.52M 2015-10-03T10:40:38.201Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.946 34.773 1504.4523 11:42:32.67M 2015-10-03T10:40:38.401Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.946 34.773 1504.4513 11:42:32.87M 2015-10-03T10:40:38.606Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.946 34.772 1504.4515 11:42:33.08M 2015-10-03T10:40:38.811Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.946 34.773 1504.4518 11:42:33.29M 2015-10-03T10:40:39.011Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.946 34.773 1504.4517 11:42:33.48M 2015-10-03T10:40:39.211Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.773 1504.4525 11:42:33.68M 2015-10-03T10:40:39.416Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.772 1504.4530 11:42:33.88M 2015-10-03T10:40:39.621Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.772 1504.4534 11:42:34.10M 2015-10-03T10:40:39.826Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.945 34.772 1504.4529 11:42:34.30M 2015-10-03T10:40:40.026Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.945 34.771 1504.4531 11:42:34.50M 2015-10-03T10:40:40.231Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.945 34.771 1504.4537 11:42:34.70M 2015-10-03T10:40:40.431Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.946 34.771 1504.4541 11:42:34.90M 2015-10-03T10:40:40.636Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.945 34.771 1504.4542 11:42:35.11M 2015-10-03T10:40:40.841Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.946 34.771 1504.4543 11:42:35.32M 2015-10-03T10:40:41.041Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.945 34.771 1504.4536 11:42:35.51M 2015-10-03T10:40:41.246Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.945 34.771 1504.4525 11:42:35.71M 2015-10-03T10:40:41.467Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.945 34.771 1504.4512 11:42:35.91M 2015-10-03T10:40:41.651Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.944 34.771 1504.4513 11:42:36.13M 2015-10-03T10:40:41.856Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.944 34.771 1504.4510 11:42:36.33M 2015-10-03T10:40:42.076Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.770 1504.4501 11:42:36.53M 2015-10-03T10:40:42.261Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.770 1504.4493 11:42:36.74M 2015-10-03T10:40:42.466Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4487 11:42:36.92M 2015-10-03T10:40:42.666Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4485 11:42:37.14M 2015-10-03T10:40:42.866Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.771 1504.4489 11:42:37.35M 2015-10-03T10:40:43.071Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.772 1504.4487 11:42:37.54M 2015-10-03T10:40:43.276Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.772 1504.4480 11:42:37.74M 2015-10-03T10:40:43.476Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.772 1504.4476 11:42:37.94M 2015-10-03T10:40:43.681Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.772 1504.4479 11:42:38.16M 2015-10-03T10:40:43.881Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.771 1504.4486 11:42:38.36M 2015-10-03T10:40:44.108Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.771 1504.4484 11:42:38.56M 2015-10-03T10:40:44.291Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.771 1504.4481 11:42:38.76M 2015-10-03T10:40:44.507Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.771 1504.4490 11:42:38.95M 2015-10-03T10:40:44.696Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4498 11:42:39.17M 2015-10-03T10:40:44.901Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.773 1504.4502 11:42:39.37M 2015-10-03T10:40:45.106Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4506 11:42:39.57M 2015-10-03T10:40:45.306Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.773 1504.4500 11:42:39.77M 2015-10-03T10:40:45.511Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.773 1504.4495 11:42:39.97M 2015-10-03T10:40:45.711Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.945 34.773 1504.4484 11:42:40.19M 2015-10-03T10:40:45.916Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.945 34.773 1504.4476 11:42:40.39M 2015-10-03T10:40:46.121Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.945 34.773 1504.4479 11:42:40.59M 2015-10-03T10:40:46.321Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.945 34.773 1504.4482 11:42:40.79M 2015-10-03T10:40:46.546Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.772 1504.4485 11:42:41.01M 2015-10-03T10:40:46.731Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.945 34.772 1504.4493 11:42:41.22M 2015-10-03T10:40:46.926Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.945 34.772 1504.4490 11:42:41.41M 2015-10-03T10:40:47.136Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.945 34.772 1504.4497 11:42:41.60M 2015-10-03T10:40:47.337Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.945 34.771 1504.4507 11:42:41.80M 2015-10-03T10:40:47.542Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.771 1504.4507 11:42:42.02M 2015-10-03T10:40:47.742Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.944 34.770 1504.4503 11:42:42.22M 2015-10-03T10:40:47.992Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.770 1504.4500 11:42:42.42M 2015-10-03T10:40:48.147Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4492 11:42:42.66M 2015-10-03T10:40:48.352Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.770 1504.4497 11:42:42.82M 2015-10-03T10:40:48.556Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.943 34.770 1504.4491 11:42:43.04M 2015-10-03T10:40:48.756Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4491 11:42:43.23M 2015-10-03T10:40:48.987Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.770 1504.4514 11:42:43.43M 2015-10-03T10:40:49.167Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.944 34.770 1504.4519 11:42:43.63M 2015-10-03T10:40:49.367Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.944 34.770 1504.4519 11:42:43.83M 2015-10-03T10:40:49.571Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.944 34.770 1504.4519 11:42:44.05M 2015-10-03T10:40:49.771Z|I-OCEAN7-304-XXXX| 26.86 14.252 41.944 34.770 1504.4519 11:42:44.25M 2015-10-03T10:40:49.976Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.944 34.770 1504.4525 11:42:44.45M 2015-10-03T10:40:50.181Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.944 34.770 1504.4528 11:42:44.65M 2015-10-03T10:40:50.382Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.944 34.769 1504.4541 11:42:44.85M 2015-10-03T10:40:50.587Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.944 34.770 1504.4537 11:42:45.06M 2015-10-03T10:40:50.787Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.770 1504.4537 11:42:45.27M 2015-10-03T10:40:51.027Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.945 34.770 1504.4532 11:42:45.46M 2015-10-03T10:40:51.197Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.945 34.770 1504.4535 11:42:45.68M 2015-10-03T10:40:51.397Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.945 34.770 1504.4539 11:42:45.86M 2015-10-03T10:40:51.602Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.944 34.770 1504.4539 11:42:46.08M 2015-10-03T10:40:51.807Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.945 34.770 1504.4537 11:42:46.28M 2015-10-03T10:40:52.007Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.945 34.770 1504.4537 11:42:46.48M 2015-10-03T10:40:52.212Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.945 34.770 1504.4539 11:42:46.68M 2015-10-03T10:40:52.412Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.945 34.771 1504.4530 11:42:46.88M 2015-10-03T10:40:52.617Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.945 34.771 1504.4529 11:42:47.10M 2015-10-03T10:40:52.822Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.945 34.771 1504.4524 11:42:47.29M 2015-10-03T10:40:53.067Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.771 1504.4520 11:42:47.49M 2015-10-03T10:40:53.227Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.944 34.770 1504.4525 11:42:47.74M 2015-10-03T10:40:53.427Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.944 34.770 1504.4517 11:42:47.89M 2015-10-03T10:40:53.632Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.943 34.769 1504.4517 11:42:48.11M 2015-10-03T10:40:53.832Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.942 34.768 1504.4509 11:42:48.31M 2015-10-03T10:40:54.037Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.768 1504.4498 11:42:48.51M 2015-10-03T10:40:54.242Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.769 1504.4491 11:42:48.71M 2015-10-03T10:40:54.442Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.942 34.769 1504.4479 11:42:48.91M 2015-10-03T10:40:54.647Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.769 1504.4470 11:42:49.12M 2015-10-03T10:40:54.847Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.769 1504.4474 11:42:49.33M 2015-10-03T10:40:55.052Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.941 34.769 1504.4467 11:42:49.52M 2015-10-03T10:40:55.257Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.941 34.769 1504.4459 11:42:49.72M 2015-10-03T10:40:55.477Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.941 34.768 1504.4454 11:42:49.92M 2015-10-03T10:40:55.662Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.940 34.768 1504.4453 11:42:50.16M 2015-10-03T10:40:55.862Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.946 34.773 1504.4519 11:42:50.34M 2015-10-03T10:40:56.067Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.947 34.773 1504.4532 11:42:50.54M 2015-10-03T10:40:56.272Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.947 34.774 1504.4534 11:42:50.74M 2015-10-03T10:40:56.472Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.947 34.773 1504.4528 11:42:50.94M 2015-10-03T10:40:56.677Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.947 34.773 1504.4530 11:42:51.15M 2015-10-03T10:40:56.907Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.947 34.773 1504.4537 11:42:51.35M 2015-10-03T10:40:57.082Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.947 34.773 1504.4543 11:42:51.55M 2015-10-03T10:40:57.287Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.947 34.775 1504.4507 11:42:51.75M 2015-10-03T10:40:57.507Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.947 34.775 1504.4492 11:42:51.95M 2015-10-03T10:40:57.692Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.947 34.775 1504.4481 11:42:52.17M 2015-10-03T10:40:57.897Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.946 34.775 1504.4471 11:42:52.37M 2015-10-03T10:40:58.097Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.946 34.775 1504.4459 11:42:52.57M 2015-10-03T10:40:58.302Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.949 34.778 1504.4495 11:42:52.76M 2015-10-03T10:40:58.502Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.950 34.779 1504.4512 11:42:52.97M 2015-10-03T10:40:58.707Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.951 34.780 1504.4518 11:42:53.18M 2015-10-03T10:40:58.907Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.951 34.780 1504.4521 11:42:53.38M 2015-10-03T10:40:59.112Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.952 34.780 1504.4532 11:42:53.58M 2015-10-03T10:40:59.312Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.947 34.775 1504.4484 11:42:53.78M 2015-10-03T10:40:59.517Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.946 34.774 1504.4481 11:42:54.00M 2015-10-03T10:40:59.722Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.945 34.773 1504.4484 11:42:54.20M 2015-10-03T10:40:59.942Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.772 1504.4479 11:42:54.40M 2015-10-03T10:41:00.127Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.943 34.771 1504.4479 11:42:54.61M 2015-10-03T10:41:00.327Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.770 1504.4478 11:42:54.80M 2015-10-03T10:41:00.532Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.769 1504.4470 11:42:55.01M 2015-10-03T10:41:00.737Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.941 34.768 1504.4475 11:42:55.21M 2015-10-03T10:41:00.937Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.942 34.769 1504.4486 11:42:55.41M 2015-10-03T10:41:01.142Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.943 34.769 1504.4498 11:42:55.61M 2015-10-03T10:41:01.347Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.944 34.770 1504.4506 11:42:55.81M 2015-10-03T10:41:01.552Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.945 34.772 1504.4520 11:42:56.03M 2015-10-03T10:41:01.753Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.945 34.772 1504.4523 11:42:56.23M 2015-10-03T10:41:01.952Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.946 34.772 1504.4526 11:42:56.43M 2015-10-03T10:41:02.157Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.946 34.773 1504.4532 11:42:56.63M 2015-10-03T10:41:02.362Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.773 1504.4532 11:42:56.83M 2015-10-03T10:41:02.562Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.946 34.772 1504.4535 11:42:57.05M 2015-10-03T10:41:02.767Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.945 34.771 1504.4525 11:42:57.24M 2015-10-03T10:41:02.967Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.771 1504.4519 11:42:57.44M 2015-10-03T10:41:03.172Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.944 34.771 1504.4519 11:42:57.64M 2015-10-03T10:41:03.377Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.945 34.771 1504.4529 11:42:57.84M 2015-10-03T10:41:03.582Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.946 34.772 1504.4536 11:42:58.06M 2015-10-03T10:41:03.782Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.946 34.772 1504.4539 11:42:58.26M 2015-10-03T10:41:03.987Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.947 34.773 1504.4542 11:42:58.46M 2015-10-03T10:41:04.187Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.942 34.769 1504.4491 11:42:58.66M 2015-10-03T10:41:04.407Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.768 1504.4495 11:42:58.86M 2015-10-03T10:41:04.592Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.768 1504.4491 11:42:59.09M 2015-10-03T10:41:04.797Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.769 1504.4492 11:42:59.27M 2015-10-03T10:41:05.002Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.768 1504.4481 11:42:59.47M 2015-10-03T10:41:05.202Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.941 34.768 1504.4473 11:42:59.67M 2015-10-03T10:41:05.407Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.941 34.768 1504.4463 11:42:59.87M 2015-10-03T10:41:05.607Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.941 34.768 1504.4453 11:43:00.09M 2015-10-03T10:41:05.812Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.941 34.768 1504.4460 11:43:00.29M 2015-10-03T10:41:06.017Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.769 1504.4463 11:43:00.49M 2015-10-03T10:41:06.217Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4470 11:43:00.69M 2015-10-03T10:41:06.422Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4481 11:43:00.89M 2015-10-03T10:41:06.627Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.771 1504.4493 11:43:01.10M 2015-10-03T10:41:06.827Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4502 11:43:01.30M 2015-10-03T10:41:07.032Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.772 1504.4509 11:43:01.50M 2015-10-03T10:41:07.232Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.946 34.772 1504.4519 11:43:01.70M 2015-10-03T10:41:07.437Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.946 34.773 1504.4521 11:43:01.90M 2015-10-03T10:41:07.637Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.946 34.772 1504.4517 11:43:02.12M 2015-10-03T10:41:07.842Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.945 34.772 1504.4515 11:43:02.32M 2015-10-03T10:41:08.042Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.945 34.771 1504.4524 11:43:02.52M 2015-10-03T10:41:08.292Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4486 11:43:02.72M 2015-10-03T10:41:08.447Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.945 34.772 1504.4474 11:43:02.96M 2015-10-03T10:41:08.652Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.944 34.772 1504.4465 11:43:03.13M 2015-10-03T10:41:08.872Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.773 1504.4458 11:43:03.33M 2015-10-03T10:41:09.057Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4453 11:43:03.55M 2015-10-03T10:41:09.262Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.944 34.773 1504.4442 11:43:03.73M 2015-10-03T10:41:09.467Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.943 34.773 1504.4427 11:43:03.93M 2015-10-03T10:41:09.668Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.944 34.774 1504.4418 11:43:04.15M 2015-10-03T10:41:09.872Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.944 34.774 1504.4419 11:43:04.35M 2015-10-03T10:41:10.077Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.771 1504.4479 11:43:04.55M 2015-10-03T10:41:10.277Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4484 11:43:04.75M 2015-10-03T10:41:10.482Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4491 11:43:04.95M 2015-10-03T10:41:10.687Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4493 11:43:05.16M 2015-10-03T10:41:10.887Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4496 11:43:05.36M 2015-10-03T10:41:11.087Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.943 34.769 1504.4507 11:43:05.56M 2015-10-03T10:41:11.292Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.943 34.769 1504.4513 11:43:05.76M 2015-10-03T10:41:11.497Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.943 34.769 1504.4514 11:43:05.96M 2015-10-03T10:41:11.702Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4509 11:43:06.18M 2015-10-03T10:41:11.902Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4506 11:43:06.38M 2015-10-03T10:41:12.108Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4500 11:43:06.58M 2015-10-03T10:41:12.308Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.770 1504.4498 11:43:06.78M 2015-10-03T10:41:12.513Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4491 11:43:06.97M 2015-10-03T10:41:12.747Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4484 11:43:07.19M 2015-10-03T10:41:12.918Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.770 1504.4478 11:43:07.39M 2015-10-03T10:41:13.123Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.942 34.769 1504.4479 11:43:07.59M 2015-10-03T10:41:13.383Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4481 11:43:07.79M 2015-10-03T10:41:13.527Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.770 1504.4480 11:43:08.07M 2015-10-03T10:41:13.727Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4479 11:43:08.21M 2015-10-03T10:41:13.933Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4479 11:43:08.40M 2015-10-03T10:41:14.138Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.771 1504.4474 11:43:08.61M 2015-10-03T10:41:14.348Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.771 1504.4475 11:43:08.81M 2015-10-03T10:41:14.543Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4481 11:43:09.02M 2015-10-03T10:41:14.743Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4485 11:43:09.22M 2015-10-03T10:41:14.948Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.770 1504.4490 11:43:09.42M 2015-10-03T10:41:15.153Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4492 11:43:09.62M 2015-10-03T10:41:15.387Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.771 1504.4502 11:43:09.82M 2015-10-03T10:41:15.558Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4497 11:43:10.04M 2015-10-03T10:41:15.758Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.772 1504.4500 11:43:10.24M 2015-10-03T10:41:15.987Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.945 34.772 1504.4502 11:43:10.44M 2015-10-03T10:41:16.168Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.773 1504.4497 11:43:10.64M 2015-10-03T10:41:16.373Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.946 34.773 1504.4497 11:43:10.84M 2015-10-03T10:41:16.573Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.946 34.773 1504.4498 11:43:11.06M 2015-10-03T10:41:16.787Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.946 34.773 1504.4503 11:43:11.25M 2015-10-03T10:41:16.978Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4514 11:43:11.45M 2015-10-03T10:41:17.183Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4514 11:43:11.65M 2015-10-03T10:41:17.388Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4513 11:43:11.85M 2015-10-03T10:41:17.590Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.946 34.773 1504.4507 11:43:12.07M 2015-10-03T10:41:17.808Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.947 34.774 1504.4506 11:43:12.27M 2015-10-03T10:41:17.993Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.946 34.774 1504.4501 11:43:12.48M 2015-10-03T10:41:18.198Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.946 34.774 1504.4503 11:43:12.67M 2015-10-03T10:41:18.448Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.946 34.773 1504.4502 11:43:12.86M 2015-10-03T10:41:18.627Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.946 34.773 1504.4497 11:43:13.13M 2015-10-03T10:41:18.808Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.946 34.773 1504.4506 11:43:13.28M 2015-10-03T10:41:19.008Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.946 34.773 1504.4506 11:43:13.48M 2015-10-03T10:41:19.213Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.951 34.778 1504.4554 11:43:13.68M 2015-10-03T10:41:19.413Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.951 34.778 1504.4553 11:43:13.88M 2015-10-03T10:41:19.618Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.951 34.778 1504.4559 11:43:14.10M 2015-10-03T10:41:19.818Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.951 34.779 1504.4556 11:43:14.30M 2015-10-03T10:41:20.023Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.951 34.779 1504.4550 11:43:14.50M 2015-10-03T10:41:20.228Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.952 34.779 1504.4567 11:43:14.70M 2015-10-03T10:41:20.433Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.952 34.779 1504.4569 11:43:14.90M 2015-10-03T10:41:20.633Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.952 34.780 1504.4564 11:43:15.11M 2015-10-03T10:41:20.838Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.951 34.779 1504.4553 11:43:15.31M 2015-10-03T10:41:21.038Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.951 34.778 1504.4545 11:43:15.51M 2015-10-03T10:41:21.243Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.951 34.778 1504.4546 11:43:15.71M 2015-10-03T10:41:21.448Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.950 34.777 1504.4543 11:43:15.91M 2015-10-03T10:41:21.648Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.949 34.776 1504.4539 11:43:16.13M 2015-10-03T10:41:21.853Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.948 34.775 1504.4534 11:43:16.33M 2015-10-03T10:41:22.058Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.947 34.774 1504.4534 11:43:16.53M 2015-10-03T10:41:22.273Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.946 34.773 1504.4536 11:43:16.73M 2015-10-03T10:41:22.463Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.947 34.773 1504.4539 11:43:16.94M 2015-10-03T10:41:22.663Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.947 34.773 1504.4540 11:43:17.14M 2015-10-03T10:41:22.868Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.773 1504.4536 11:43:17.34M 2015-10-03T10:41:23.069Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.947 34.773 1504.4543 11:43:17.54M 2015-10-03T10:41:23.273Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.947 34.773 1504.4540 11:43:17.74M 2015-10-03T10:41:23.523Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.941 34.768 1504.4484 11:43:17.94M 2015-10-03T10:41:23.678Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.940 34.767 1504.4478 11:43:18.20M 2015-10-03T10:41:23.883Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.940 34.767 1504.4465 11:43:18.35M 2015-10-03T10:41:24.083Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.939 34.766 1504.4454 11:43:18.56M 2015-10-03T10:41:24.288Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.938 34.765 1504.4438 11:43:18.75M 2015-10-03T10:41:24.493Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.938 34.765 1504.4426 11:43:18.95M 2015-10-03T10:41:24.698Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.937 34.765 1504.4417 11:43:19.17M 2015-10-03T10:41:24.898Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.937 34.765 1504.4417 11:43:19.37M 2015-10-03T10:41:25.098Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.937 34.765 1504.4421 11:43:19.57M 2015-10-03T10:41:25.303Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.938 34.766 1504.4420 11:43:19.77M 2015-10-03T10:41:25.510Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.939 34.766 1504.4430 11:43:19.97M 2015-10-03T10:41:25.708Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.939 34.767 1504.4430 11:43:20.19M 2015-10-03T10:41:25.913Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.939 34.767 1504.4427 11:43:20.39M 2015-10-03T10:41:26.147Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.768 1504.4421 11:43:20.59M 2015-10-03T10:41:26.318Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.768 1504.4419 11:43:20.79M 2015-10-03T10:41:26.523Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.940 34.769 1504.4421 11:43:21.00M 2015-10-03T10:41:26.743Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.941 34.769 1504.4426 11:43:21.20M 2015-10-03T10:41:26.928Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.941 34.769 1504.4437 11:43:21.42M 2015-10-03T10:41:27.133Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.942 34.770 1504.4442 11:43:21.60M 2015-10-03T10:41:27.333Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.943 34.771 1504.4440 11:43:21.80M 2015-10-03T10:41:27.538Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.943 34.772 1504.4432 11:43:22.02M 2015-10-03T10:41:27.738Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.943 34.772 1504.4431 11:43:22.22M 2015-10-03T10:41:27.943Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.943 34.772 1504.4421 11:43:22.42M 2015-10-03T10:41:28.151Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.943 34.772 1504.4414 11:43:22.62M 2015-10-03T10:41:28.350Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.942 34.772 1504.4399 11:43:22.82M 2015-10-03T10:41:28.593Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.942 34.772 1504.4402 11:43:23.04M 2015-10-03T10:41:28.758Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.942 34.772 1504.4398 11:43:23.28M 2015-10-03T10:41:28.958Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.942 34.772 1504.4410 11:43:23.43M 2015-10-03T10:41:29.158Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.942 34.772 1504.4414 11:43:23.63M 2015-10-03T10:41:29.363Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.942 34.772 1504.4419 11:43:23.83M 2015-10-03T10:41:29.563Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.942 34.772 1504.4417 11:43:24.05M 2015-10-03T10:41:29.768Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.942 34.772 1504.4417 11:43:24.25M 2015-10-03T10:41:29.973Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.942 34.772 1504.4413 11:43:24.45M 2015-10-03T10:41:30.178Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.942 34.771 1504.4397 11:43:24.65M 2015-10-03T10:41:30.383Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.941 34.771 1504.4406 11:43:24.85M 2015-10-03T10:41:30.583Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.941 34.770 1504.4407 11:43:25.07M 2015-10-03T10:41:30.783Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.941 34.771 1504.4414 11:43:25.26M 2015-10-03T10:41:30.990Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.770 1504.4419 11:43:25.46M 2015-10-03T10:41:31.208Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.942 34.770 1504.4427 11:43:25.66M 2015-10-03T10:41:31.393Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.942 34.770 1504.4432 11:43:25.88M 2015-10-03T10:41:31.598Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.771 1504.4432 11:43:26.08M 2015-10-03T10:41:31.803Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.942 34.772 1504.4393 11:43:26.28M 2015-10-03T10:41:32.003Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.942 34.772 1504.4399 11:43:26.48M 2015-10-03T10:41:32.203Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.942 34.772 1504.4399 11:43:26.68M 2015-10-03T10:41:32.408Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.941 34.771 1504.4392 11:43:26.87M 2015-10-03T10:41:32.614Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.941 34.771 1504.4398 11:43:27.09M 2015-10-03T10:41:32.814Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.941 34.771 1504.4388 11:43:27.29M 2015-10-03T10:41:33.019Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.941 34.771 1504.4381 11:43:27.49M 2015-10-03T10:41:33.228Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.941 34.771 1504.4379 11:43:27.69M 2015-10-03T10:41:33.424Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.941 34.771 1504.4387 11:43:27.89M 2015-10-03T10:41:33.673Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.941 34.771 1504.4393 11:43:28.11M 2015-10-03T10:41:33.833Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.941 34.771 1504.4401 11:43:28.35M 2015-10-03T10:41:34.033Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.942 34.771 1504.4415 11:43:28.51M 2015-10-03T10:41:34.233Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.942 34.771 1504.4426 11:43:28.70M 2015-10-03T10:41:34.438Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.942 34.771 1504.4435 11:43:28.90M 2015-10-03T10:41:34.643Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.942 34.771 1504.4440 11:43:29.12M 2015-10-03T10:41:34.843Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.942 34.771 1504.4445 11:43:29.32M 2015-10-03T10:41:35.048Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.943 34.771 1504.4448 11:43:29.52M 2015-10-03T10:41:35.254Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.944 34.772 1504.4452 11:43:29.72M 2015-10-03T10:41:35.454Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.944 34.773 1504.4460 11:43:29.92M 2015-10-03T10:41:35.674Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.945 34.773 1504.4469 11:43:30.14M 2015-10-03T10:41:35.859Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.945 34.774 1504.4473 11:43:30.35M 2015-10-03T10:41:36.064Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.946 34.774 1504.4482 11:43:30.54M 2015-10-03T10:41:36.270Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.946 34.774 1504.4481 11:43:30.74M 2015-10-03T10:41:36.469Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.774 1504.4484 11:43:30.94M 2015-10-03T10:41:36.674Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.774 1504.4484 11:43:31.15M 2015-10-03T10:41:36.874Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.774 1504.4479 11:43:31.35M 2015-10-03T10:41:37.079Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.774 1504.4475 11:43:31.55M 2015-10-03T10:41:37.284Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.946 34.774 1504.4476 11:43:31.75M 2015-10-03T10:41:37.484Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.774 1504.4469 11:43:31.95M 2015-10-03T10:41:37.689Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.946 34.775 1504.4474 11:43:32.17M 2015-10-03T10:41:37.894Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.945 34.774 1504.4474 11:43:32.37M 2015-10-03T10:41:38.094Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.945 34.773 1504.4481 11:43:32.57M 2015-10-03T10:41:38.299Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.945 34.773 1504.4479 11:43:32.76M 2015-10-03T10:41:38.499Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.944 34.772 1504.4468 11:43:32.96M 2015-10-03T10:41:38.704Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.944 34.772 1504.4470 11:43:33.18M 2015-10-03T10:41:38.904Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.772 1504.4464 11:43:33.38M 2015-10-03T10:41:39.109Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.772 1504.4458 11:43:33.58M 2015-10-03T10:41:39.314Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.772 1504.4454 11:43:33.78M 2015-10-03T10:41:39.514Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.772 1504.4456 11:43:34.00M 2015-10-03T10:41:39.747Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.943 34.772 1504.4459 11:43:34.20M 2015-10-03T10:41:39.919Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.943 34.771 1504.4464 11:43:34.40M 2015-10-03T10:41:40.144Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.943 34.771 1504.4463 11:43:34.59M 2015-10-03T10:41:40.324Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4454 11:43:34.81M 2015-10-03T10:41:40.529Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4458 11:43:35.01M 2015-10-03T10:41:40.734Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.942 34.770 1504.4454 11:43:35.21M 2015-10-03T10:41:40.934Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.770 1504.4458 11:43:35.41M 2015-10-03T10:41:41.139Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.770 1504.4458 11:43:35.61M 2015-10-03T10:41:41.339Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.770 1504.4459 11:43:35.81M 2015-10-03T10:41:41.544Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.770 1504.4467 11:43:36.03M 2015-10-03T10:41:41.787Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.769 1504.4476 11:43:36.23M 2015-10-03T10:41:41.951Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.769 1504.4475 11:43:36.43M 2015-10-03T10:41:42.154Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.942 34.769 1504.4473 11:43:36.63M 2015-10-03T10:41:42.359Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.942 34.769 1504.4471 11:43:36.82M 2015-10-03T10:41:42.559Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.942 34.769 1504.4469 11:43:37.04M 2015-10-03T10:41:42.764Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.942 34.769 1504.4471 11:43:37.24M 2015-10-03T10:41:42.964Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.942 34.769 1504.4475 11:43:37.44M 2015-10-03T10:41:43.164Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.942 34.769 1504.4480 11:43:37.64M 2015-10-03T10:41:43.369Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.942 34.769 1504.4479 11:43:37.84M 2015-10-03T10:41:43.588Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.769 1504.4481 11:43:38.06M 2015-10-03T10:41:43.824Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.768 1504.4480 11:43:38.26M 2015-10-03T10:41:43.979Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.941 34.768 1504.4474 11:43:38.50M 2015-10-03T10:41:44.184Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.941 34.768 1504.4467 11:43:38.65M 2015-10-03T10:41:44.384Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.941 34.769 1504.4470 11:43:38.85M 2015-10-03T10:41:44.609Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.769 1504.4468 11:43:39.07M 2015-10-03T10:41:44.794Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.769 1504.4458 11:43:39.29M 2015-10-03T10:41:44.994Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4454 11:43:39.47M 2015-10-03T10:41:45.199Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4448 11:43:39.67M 2015-10-03T10:41:45.399Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.769 1504.4445 11:43:39.87M 2015-10-03T10:41:45.609Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.941 34.769 1504.4440 11:43:40.08M 2015-10-03T10:41:45.809Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4441 11:43:40.29M 2015-10-03T10:41:46.009Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.770 1504.4442 11:43:40.49M 2015-10-03T10:41:46.214Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.770 1504.4440 11:43:40.68M 2015-10-03T10:41:46.419Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.941 34.770 1504.4438 11:43:40.88M 2015-10-03T10:41:46.619Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4432 11:43:41.10M 2015-10-03T10:41:46.824Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4434 11:43:41.30M 2015-10-03T10:41:47.029Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.769 1504.4436 11:43:41.50M 2015-10-03T10:41:47.231Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.769 1504.4445 11:43:41.70M 2015-10-03T10:41:47.434Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.769 1504.4448 11:43:41.90M 2015-10-03T10:41:47.634Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.941 34.769 1504.4443 11:43:42.12M 2015-10-03T10:41:47.839Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.941 34.769 1504.4438 11:43:42.31M 2015-10-03T10:41:48.044Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.941 34.769 1504.4448 11:43:42.52M 2015-10-03T10:41:48.244Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.941 34.769 1504.4453 11:43:42.71M 2015-10-03T10:41:48.449Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.941 34.769 1504.4452 11:43:42.91M 2015-10-03T10:41:48.654Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4447 11:43:43.13M 2015-10-03T10:41:48.854Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.769 1504.4451 11:43:43.33M 2015-10-03T10:41:49.074Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.769 1504.4458 11:43:43.53M 2015-10-03T10:41:49.259Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.941 34.769 1504.4449 11:43:43.74M 2015-10-03T10:41:49.464Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.769 1504.4453 11:43:43.93M 2015-10-03T10:41:49.664Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.769 1504.4454 11:43:44.15M 2015-10-03T10:41:49.871Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.770 1504.4459 11:43:44.35M 2015-10-03T10:41:50.074Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.770 1504.4459 11:43:44.55M 2015-10-03T10:41:50.274Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.943 34.771 1504.4456 11:43:44.75M 2015-10-03T10:41:50.479Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.943 34.772 1504.4457 11:43:44.94M 2015-10-03T10:41:50.684Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.772 1504.4462 11:43:45.16M 2015-10-03T10:41:50.884Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.944 34.771 1504.4475 11:43:45.36M 2015-10-03T10:41:51.089Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.771 1504.4474 11:43:45.56M 2015-10-03T10:41:51.289Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.944 34.771 1504.4479 11:43:45.76M 2015-10-03T10:41:51.494Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.771 1504.4482 11:43:45.96M 2015-10-03T10:41:51.694Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.771 1504.4487 11:43:46.18M 2015-10-03T10:41:51.899Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.770 1504.4489 11:43:46.38M 2015-10-03T10:41:52.104Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.943 34.770 1504.4490 11:43:46.57M 2015-10-03T10:41:52.304Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4492 11:43:46.77M 2015-10-03T10:41:52.510Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4493 11:43:46.97M 2015-10-03T10:41:52.714Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.943 34.769 1504.4481 11:43:47.19M 2015-10-03T10:41:52.914Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4491 11:43:47.39M 2015-10-03T10:41:53.119Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4492 11:43:47.59M 2015-10-03T10:41:53.319Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.942 34.769 1504.4490 11:43:47.79M 2015-10-03T10:41:53.539Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.768 1504.4484 11:43:48.01M 2015-10-03T10:41:53.729Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.769 1504.4473 11:43:48.22M 2015-10-03T10:41:53.929Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.769 1504.4468 11:43:48.41M 2015-10-03T10:41:54.134Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.769 1504.4459 11:43:48.61M 2015-10-03T10:41:54.334Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4460 11:43:48.80M 2015-10-03T10:41:54.539Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4448 11:43:49.02M 2015-10-03T10:41:54.744Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.770 1504.4440 11:43:49.22M 2015-10-03T10:41:54.944Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.770 1504.4440 11:43:49.42M 2015-10-03T10:41:55.144Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.770 1504.4437 11:43:49.62M 2015-10-03T10:41:55.350Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.770 1504.4438 11:43:49.82M 2015-10-03T10:41:55.554Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.771 1504.4447 11:43:50.04M 2015-10-03T10:41:55.754Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.943 34.771 1504.4456 11:43:50.24M 2015-10-03T10:41:55.959Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.770 1504.4454 11:43:50.43M 2015-10-03T10:41:56.164Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4457 11:43:50.63M 2015-10-03T10:41:56.387Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4459 11:43:50.83M 2015-10-03T10:41:56.565Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.942 34.770 1504.4469 11:43:51.05M 2015-10-03T10:41:56.769Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.942 34.770 1504.4473 11:43:51.25M 2015-10-03T10:41:56.974Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4473 11:43:51.45M 2015-10-03T10:41:57.180Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.942 34.769 1504.4480 11:43:51.65M 2015-10-03T10:41:57.384Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.770 1504.4481 11:43:51.85M 2015-10-03T10:41:57.585Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.770 1504.4498 11:43:52.07M 2015-10-03T10:41:57.792Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.770 1504.4513 11:43:52.27M 2015-10-03T10:41:58.005Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.944 34.770 1504.4509 11:43:52.47M 2015-10-03T10:41:58.194Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.944 34.771 1504.4512 11:43:52.68M 2015-10-03T10:41:58.394Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.944 34.770 1504.4508 11:43:52.86M 2015-10-03T10:41:58.627Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4504 11:43:53.08M 2015-10-03T10:41:58.800Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4498 11:43:53.28M 2015-10-03T10:41:59.055Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4493 11:43:53.48M 2015-10-03T10:41:59.210Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.771 1504.4489 11:43:53.72M 2015-10-03T10:41:59.410Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.772 1504.4491 11:43:53.88M 2015-10-03T10:41:59.614Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.945 34.772 1504.4491 11:43:54.10M 2015-10-03T10:41:59.814Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4486 11:43:54.30M 2015-10-03T10:42:00.019Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4482 11:43:54.49M 2015-10-03T10:42:00.225Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.772 1504.4485 11:43:54.69M 2015-10-03T10:42:00.425Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4480 11:43:54.89M 2015-10-03T10:42:00.630Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4473 11:43:55.11M 2015-10-03T10:42:00.830Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.771 1504.4470 11:43:55.31M 2015-10-03T10:42:01.035Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.770 1504.4471 11:43:55.51M 2015-10-03T10:42:01.240Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4479 11:43:55.71M 2015-10-03T10:42:01.440Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.943 34.770 1504.4481 11:43:55.91M 2015-10-03T10:42:01.667Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4491 11:43:56.12M 2015-10-03T10:42:01.850Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.943 34.770 1504.4489 11:43:56.33M 2015-10-03T10:42:02.050Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.944 34.771 1504.4489 11:43:56.52M 2015-10-03T10:42:02.250Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.771 1504.4486 11:43:56.72M 2015-10-03T10:42:02.475Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.771 1504.4479 11:43:56.92M 2015-10-03T10:42:02.665Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.771 1504.4475 11:43:57.16M 2015-10-03T10:42:02.860Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4481 11:43:57.34M 2015-10-03T10:42:03.065Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4486 11:43:57.54M 2015-10-03T10:42:03.271Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4481 11:43:57.74M 2015-10-03T10:42:03.470Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4485 11:43:57.94M 2015-10-03T10:42:03.675Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.772 1504.4484 11:43:58.15M 2015-10-03T10:42:03.875Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.772 1504.4480 11:43:58.36M 2015-10-03T10:42:04.130Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.772 1504.4482 11:43:58.55M 2015-10-03T10:42:04.285Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.944 34.772 1504.4479 11:43:58.80M 2015-10-03T10:42:04.485Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.772 1504.4476 11:43:58.95M 2015-10-03T10:42:04.690Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.773 1504.4469 11:43:59.17M 2015-10-03T10:42:04.890Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.773 1504.4470 11:43:59.37M 2015-10-03T10:42:05.095Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.944 34.772 1504.4463 11:43:59.57M 2015-10-03T10:42:05.307Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.943 34.772 1504.4460 11:43:59.77M 2015-10-03T10:42:05.500Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.943 34.772 1504.4458 11:43:59.97M 2015-10-03T10:42:05.705Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.943 34.772 1504.4459 11:44:00.18M 2015-10-03T10:42:05.910Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.943 34.772 1504.4457 11:44:00.38M 2015-10-03T10:42:06.110Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.943 34.772 1504.4453 11:44:00.59M 2015-10-03T10:42:06.315Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.943 34.772 1504.4453 11:44:00.78M 2015-10-03T10:42:06.515Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.943 34.771 1504.4442 11:44:01.00M 2015-10-03T10:42:06.725Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.942 34.771 1504.4446 11:44:01.20M 2015-10-03T10:42:06.940Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.942 34.770 1504.4446 11:44:01.40M 2015-10-03T10:42:07.125Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.942 34.770 1504.4446 11:44:01.61M 2015-10-03T10:42:07.330Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.942 34.770 1504.4447 11:44:01.80M 2015-10-03T10:42:07.535Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.770 1504.4451 11:44:02.02M 2015-10-03T10:42:07.740Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.769 1504.4453 11:44:02.22M 2015-10-03T10:42:07.940Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.769 1504.4469 11:44:02.42M 2015-10-03T10:42:08.140Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4465 11:44:02.61M 2015-10-03T10:42:08.345Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.771 1504.4470 11:44:02.81M 2015-10-03T10:42:08.550Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4473 11:44:03.03M 2015-10-03T10:42:08.750Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.945 34.773 1504.4480 11:44:03.23M 2015-10-03T10:42:08.955Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.945 34.773 1504.4482 11:44:03.43M 2015-10-03T10:42:09.155Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.941 34.769 1504.4435 11:44:03.63M 2015-10-03T10:42:09.360Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.941 34.769 1504.4436 11:44:03.83M 2015-10-03T10:42:09.560Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.940 34.768 1504.4431 11:44:04.05M 2015-10-03T10:42:09.765Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.939 34.766 1504.4459 11:44:04.24M 2015-10-03T10:42:09.970Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.939 34.765 1504.4459 11:44:04.44M 2015-10-03T10:42:10.170Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.938 34.765 1504.4451 11:44:04.64M 2015-10-03T10:42:10.375Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.938 34.765 1504.4453 11:44:04.84M 2015-10-03T10:42:10.580Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.938 34.765 1504.4448 11:44:05.06M 2015-10-03T10:42:10.780Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.939 34.765 1504.4460 11:44:05.26M 2015-10-03T10:42:10.987Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.940 34.766 1504.4462 11:44:05.46M 2015-10-03T10:42:11.185Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.940 34.767 1504.4460 11:44:05.66M 2015-10-03T10:42:11.405Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.941 34.768 1504.4471 11:44:05.86M 2015-10-03T10:42:11.595Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.942 34.769 1504.4480 11:44:06.09M 2015-10-03T10:42:11.795Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.943 34.770 1504.4486 11:44:06.28M 2015-10-03T10:42:12.000Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.944 34.771 1504.4492 11:44:06.47M 2015-10-03T10:42:12.200Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.945 34.771 1504.4500 11:44:06.67M 2015-10-03T10:42:12.405Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.945 34.772 1504.4497 11:44:06.87M 2015-10-03T10:42:12.628Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.945 34.772 1504.4508 11:44:07.09M 2015-10-03T10:42:12.828Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.773 1504.4506 11:44:07.29M 2015-10-03T10:42:13.015Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.946 34.773 1504.4501 11:44:07.49M 2015-10-03T10:42:13.227Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4490 11:44:07.69M 2015-10-03T10:42:13.420Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.772 1504.4481 11:44:07.89M 2015-10-03T10:42:13.625Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.771 1504.4481 11:44:08.11M 2015-10-03T10:42:13.825Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4463 11:44:08.31M 2015-10-03T10:42:14.030Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4456 11:44:08.50M 2015-10-03T10:42:14.280Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.941 34.769 1504.4452 11:44:08.70M 2015-10-03T10:42:14.435Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.941 34.769 1504.4456 11:44:08.95M 2015-10-03T10:42:14.640Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.941 34.769 1504.4454 11:44:09.12M 2015-10-03T10:42:14.840Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.940 34.768 1504.4458 11:44:09.32M 2015-10-03T10:42:15.067Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.940 34.767 1504.4463 11:44:09.52M 2015-10-03T10:42:15.245Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.940 34.768 1504.4449 11:44:09.72M 2015-10-03T10:42:15.450Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.940 34.768 1504.4446 11:44:09.92M 2015-10-03T10:42:15.655Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.940 34.768 1504.4443 11:44:10.14M 2015-10-03T10:42:15.870Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.940 34.768 1504.4440 11:44:10.33M 2015-10-03T10:42:16.060Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.940 34.768 1504.4437 11:44:10.55M 2015-10-03T10:42:16.260Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.940 34.768 1504.4437 11:44:10.73M 2015-10-03T10:42:16.465Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.940 34.768 1504.4437 11:44:10.93M 2015-10-03T10:42:16.670Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.941 34.769 1504.4436 11:44:11.15M 2015-10-03T10:42:16.872Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.942 34.770 1504.4443 11:44:11.35M 2015-10-03T10:42:17.075Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.942 34.770 1504.4448 11:44:11.55M 2015-10-03T10:42:17.275Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.942 34.771 1504.4445 11:44:11.75M 2015-10-03T10:42:17.480Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.770 1504.4442 11:44:11.95M 2015-10-03T10:42:17.685Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.770 1504.4448 11:44:12.16M 2015-10-03T10:42:17.885Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4453 11:44:12.37M 2015-10-03T10:42:18.090Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.770 1504.4448 11:44:12.56M 2015-10-03T10:42:18.295Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.770 1504.4453 11:44:12.76M 2015-10-03T10:42:18.495Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.770 1504.4456 11:44:12.96M 2015-10-03T10:42:18.700Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4458 11:44:13.18M 2015-10-03T10:42:18.905Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.770 1504.4458 11:44:13.38M 2015-10-03T10:42:19.105Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4453 11:44:13.58M 2015-10-03T10:42:19.355Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.771 1504.4448 11:44:13.78M 2015-10-03T10:42:19.512Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.771 1504.4451 11:44:14.04M 2015-10-03T10:42:19.715Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.943 34.771 1504.4449 11:44:14.19M 2015-10-03T10:42:19.915Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.771 1504.4446 11:44:14.39M 2015-10-03T10:42:20.120Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4445 11:44:14.59M 2015-10-03T10:42:20.341Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4451 11:44:14.79M 2015-10-03T10:42:20.525Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4442 11:44:15.03M 2015-10-03T10:42:20.730Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.771 1504.4426 11:44:15.21M 2015-10-03T10:42:20.935Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.942 34.771 1504.4414 11:44:15.41M 2015-10-03T10:42:21.135Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.770 1504.4419 11:44:15.61M 2015-10-03T10:42:21.340Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.770 1504.4417 11:44:15.81M 2015-10-03T10:42:21.540Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.769 1504.4415 11:44:16.02M 2015-10-03T10:42:21.745Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.769 1504.4415 11:44:16.22M 2015-10-03T10:42:21.951Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.769 1504.4418 11:44:16.42M 2015-10-03T10:42:22.152Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.769 1504.4424 11:44:16.62M 2015-10-03T10:42:22.356Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.769 1504.4424 11:44:16.82M 2015-10-03T10:42:22.556Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.940 34.768 1504.4430 11:44:17.04M 2015-10-03T10:42:22.756Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.940 34.768 1504.4443 11:44:17.24M 2015-10-03T10:42:22.961Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.941 34.768 1504.4454 11:44:17.44M 2015-10-03T10:42:23.166Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.941 34.768 1504.4463 11:44:17.64M 2015-10-03T10:42:23.387Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.941 34.767 1504.4465 11:44:17.84M 2015-10-03T10:42:23.566Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.941 34.767 1504.4479 11:44:18.05M 2015-10-03T10:42:23.776Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.941 34.768 1504.4489 11:44:18.25M 2015-10-03T10:42:23.976Z|I-OCEAN7-304-XXXX| 26.86 14.252 41.941 34.768 1504.4487 11:44:18.46M 2015-10-03T10:42:24.181Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.942 34.768 1504.4490 11:44:18.65M 2015-10-03T10:42:24.386Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.769 1504.4492 11:44:18.85M 2015-10-03T10:42:24.586Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.769 1504.4497 11:44:19.07M 2015-10-03T10:42:24.806Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.769 1504.4489 11:44:19.27M 2015-10-03T10:42:24.991Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.769 1504.4487 11:44:19.49M 2015-10-03T10:42:25.196Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.942 34.769 1504.4478 11:44:19.67M 2015-10-03T10:42:25.401Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.769 1504.4473 11:44:19.87M 2015-10-03T10:42:25.601Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.769 1504.4460 11:44:20.09M 2015-10-03T10:42:25.806Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.769 1504.4463 11:44:20.28M 2015-10-03T10:42:26.006Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4454 11:44:20.48M 2015-10-03T10:42:26.216Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4451 11:44:20.68M 2015-10-03T10:42:26.416Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.942 34.770 1504.4449 11:44:20.88M 2015-10-03T10:42:26.616Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.942 34.770 1504.4448 11:44:21.10M 2015-10-03T10:42:26.821Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.942 34.770 1504.4448 11:44:21.30M 2015-10-03T10:42:27.026Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.943 34.770 1504.4459 11:44:21.50M 2015-10-03T10:42:27.226Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4469 11:44:21.70M 2015-10-03T10:42:27.432Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.770 1504.4463 11:44:21.90M 2015-10-03T10:42:27.631Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.770 1504.4465 11:44:22.11M 2015-10-03T10:42:27.836Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4471 11:44:22.31M 2015-10-03T10:42:28.041Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4478 11:44:22.51M 2015-10-03T10:42:28.241Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.771 1504.4487 11:44:22.71M 2015-10-03T10:42:28.468Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.771 1504.4495 11:44:22.91M 2015-10-03T10:42:28.646Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4491 11:44:23.13M 2015-10-03T10:42:28.856Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4495 11:44:23.33M 2015-10-03T10:42:29.051Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.770 1504.4497 11:44:23.53M 2015-10-03T10:42:29.271Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.770 1504.4496 11:44:23.73M 2015-10-03T10:42:29.461Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.943 34.770 1504.4496 11:44:23.94M 2015-10-03T10:42:29.661Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4490 11:44:24.15M 2015-10-03T10:42:29.866Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.769 1504.4489 11:44:24.34M 2015-10-03T10:42:30.072Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.769 1504.4482 11:44:24.54M 2015-10-03T10:42:30.271Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.769 1504.4465 11:44:24.74M 2015-10-03T10:42:30.476Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.941 34.768 1504.4465 11:44:24.94M 2015-10-03T10:42:30.676Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.769 1504.4464 11:44:25.16M 2015-10-03T10:42:30.881Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.769 1504.4468 11:44:25.36M 2015-10-03T10:42:31.081Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4467 11:44:25.56M 2015-10-03T10:42:31.307Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.769 1504.4464 11:44:25.76M 2015-10-03T10:42:31.491Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.769 1504.4454 11:44:25.96M 2015-10-03T10:42:31.691Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.769 1504.4462 11:44:26.18M 2015-10-03T10:42:31.896Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4460 11:44:26.37M 2015-10-03T10:42:32.096Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4464 11:44:26.57M 2015-10-03T10:42:32.301Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.770 1504.4459 11:44:26.77M 2015-10-03T10:42:32.501Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.770 1504.4458 11:44:26.97M 2015-10-03T10:42:32.706Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4459 11:44:27.19M 2015-10-03T10:42:32.911Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.943 34.771 1504.4467 11:44:27.39M 2015-10-03T10:42:33.116Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.944 34.772 1504.4469 11:44:27.59M 2015-10-03T10:42:33.316Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.944 34.772 1504.4475 11:44:27.79M 2015-10-03T10:42:33.521Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.945 34.773 1504.4478 11:44:28.00M 2015-10-03T10:42:33.741Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.945 34.773 1504.4475 11:44:28.21M 2015-10-03T10:42:33.931Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.945 34.773 1504.4478 11:44:28.42M 2015-10-03T10:42:34.148Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.772 1504.4479 11:44:28.60M 2015-10-03T10:42:34.331Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4485 11:44:28.80M 2015-10-03T10:42:34.536Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.944 34.771 1504.4475 11:44:29.02M 2015-10-03T10:42:34.736Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.944 34.771 1504.4473 11:44:29.22M 2015-10-03T10:42:34.941Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.771 1504.4464 11:44:29.42M 2015-10-03T10:42:35.146Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.771 1504.4458 11:44:29.62M 2015-10-03T10:42:35.346Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4464 11:44:29.82M 2015-10-03T10:42:35.551Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.770 1504.4462 11:44:30.04M 2015-10-03T10:42:35.756Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4468 11:44:30.23M 2015-10-03T10:42:35.956Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.770 1504.4470 11:44:30.43M 2015-10-03T10:42:36.161Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4475 11:44:30.63M 2015-10-03T10:42:36.361Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4475 11:44:30.83M 2015-10-03T10:42:36.566Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4482 11:44:31.05M 2015-10-03T10:42:36.766Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4481 11:44:31.25M 2015-10-03T10:42:36.971Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4486 11:44:31.45M 2015-10-03T10:42:37.176Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.944 34.771 1504.4495 11:44:31.65M 2015-10-03T10:42:37.376Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.944 34.772 1504.4493 11:44:31.85M 2015-10-03T10:42:37.581Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.945 34.773 1504.4495 11:44:32.06M 2015-10-03T10:42:37.781Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.945 34.773 1504.4490 11:44:32.26M 2015-10-03T10:42:37.986Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.945 34.773 1504.4496 11:44:32.46M 2015-10-03T10:42:38.206Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.945 34.773 1504.4490 11:44:32.66M 2015-10-03T10:42:38.391Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.772 1504.4485 11:44:32.88M 2015-10-03T10:42:38.596Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.944 34.772 1504.4474 11:44:33.08M 2015-10-03T10:42:38.801Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.944 34.772 1504.4454 11:44:33.28M 2015-10-03T10:42:39.006Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.944 34.772 1504.4452 11:44:33.48M 2015-10-03T10:42:39.206Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.771 1504.4468 11:44:33.68M 2015-10-03T10:42:39.406Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.771 1504.4464 11:44:33.88M 2015-10-03T10:42:39.611Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.770 1504.4462 11:44:34.09M 2015-10-03T10:42:39.811Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.770 1504.4464 11:44:34.30M 2015-10-03T10:42:40.016Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.769 1504.4457 11:44:34.49M 2015-10-03T10:42:40.222Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.941 34.768 1504.4445 11:44:34.69M 2015-10-03T10:42:40.426Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.940 34.767 1504.4445 11:44:34.89M 2015-10-03T10:42:40.626Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.939 34.766 1504.4434 11:44:35.11M 2015-10-03T10:42:40.826Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.939 34.766 1504.4432 11:44:35.31M 2015-10-03T10:42:41.068Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.939 34.766 1504.4429 11:44:35.51M 2015-10-03T10:42:41.236Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.939 34.767 1504.4432 11:44:35.71M 2015-10-03T10:42:41.436Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.939 34.767 1504.4426 11:44:35.91M 2015-10-03T10:42:41.641Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.940 34.768 1504.4434 11:44:36.12M 2015-10-03T10:42:41.846Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.940 34.768 1504.4430 11:44:36.32M 2015-10-03T10:42:42.046Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.940 34.768 1504.4424 11:44:36.52M 2015-10-03T10:42:42.251Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.940 34.769 1504.4421 11:44:36.72M 2015-10-03T10:42:42.451Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.769 1504.4414 11:44:36.92M 2015-10-03T10:42:42.672Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.769 1504.4413 11:44:37.14M 2015-10-03T10:42:42.868Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.941 34.770 1504.4423 11:44:37.35M 2015-10-03T10:42:43.066Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.770 1504.4427 11:44:37.54M 2015-10-03T10:42:43.268Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.771 1504.4432 11:44:37.74M 2015-10-03T10:42:43.467Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.943 34.771 1504.4443 11:44:37.94M 2015-10-03T10:42:43.667Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.943 34.772 1504.4448 11:44:38.15M 2015-10-03T10:42:43.876Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.943 34.771 1504.4448 11:44:38.35M 2015-10-03T10:42:44.081Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.943 34.772 1504.4451 11:44:38.55M 2015-10-03T10:42:44.281Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.772 1504.4453 11:44:38.75M 2015-10-03T10:42:44.481Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.944 34.772 1504.4460 11:44:38.95M 2015-10-03T10:42:44.686Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.944 34.773 1504.4467 11:44:39.17M 2015-10-03T10:42:44.886Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.944 34.773 1504.4465 11:44:39.37M 2015-10-03T10:42:45.096Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.945 34.773 1504.4471 11:44:39.57M 2015-10-03T10:42:45.296Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.945 34.773 1504.4469 11:44:39.77M 2015-10-03T10:42:45.502Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.945 34.772 1504.4473 11:44:39.97M 2015-10-03T10:42:45.702Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.772 1504.4490 11:44:40.19M 2015-10-03T10:42:45.907Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.945 34.772 1504.4476 11:44:40.38M 2015-10-03T10:42:46.107Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.945 34.772 1504.4478 11:44:40.58M 2015-10-03T10:42:46.312Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4481 11:44:40.78M 2015-10-03T10:42:46.517Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4486 11:44:41.00M 2015-10-03T10:42:46.717Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4486 11:44:41.20M 2015-10-03T10:42:46.922Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4487 11:44:41.40M 2015-10-03T10:42:47.137Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4487 11:44:41.60M 2015-10-03T10:42:47.327Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.944 34.771 1504.4492 11:44:41.81M 2015-10-03T10:42:47.527Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.945 34.771 1504.4502 11:44:42.02M 2015-10-03T10:42:47.732Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.945 34.771 1504.4508 11:44:42.21M 2015-10-03T10:42:47.937Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.945 34.771 1504.4513 11:44:42.41M 2015-10-03T10:42:48.142Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.945 34.771 1504.4514 11:44:42.61M 2015-10-03T10:42:48.342Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4507 11:44:42.81M 2015-10-03T10:42:48.547Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.944 34.771 1504.4501 11:44:43.03M 2015-10-03T10:42:48.747Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4498 11:44:43.23M 2015-10-03T10:42:48.952Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.944 34.770 1504.4493 11:44:43.43M 2015-10-03T10:42:49.157Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.944 34.770 1504.4492 11:44:43.63M 2015-10-03T10:42:49.357Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.770 1504.4501 11:44:43.83M 2015-10-03T10:42:49.587Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.770 1504.4503 11:44:44.05M 2015-10-03T10:42:49.762Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.943 34.770 1504.4496 11:44:44.25M 2015-10-03T10:42:49.967Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.943 34.770 1504.4500 11:44:44.44M 2015-10-03T10:42:50.167Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.770 1504.4508 11:44:44.64M 2015-10-03T10:42:50.372Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4509 11:44:44.84M 2015-10-03T10:42:50.577Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4501 11:44:45.06M 2015-10-03T10:42:50.777Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.944 34.771 1504.4497 11:44:45.26M 2015-10-03T10:42:50.982Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4490 11:44:45.46M 2015-10-03T10:42:51.182Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.771 1504.4497 11:44:45.66M 2015-10-03T10:42:51.387Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.771 1504.4508 11:44:45.86M 2015-10-03T10:42:51.602Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.945 34.771 1504.4515 11:44:46.07M 2015-10-03T10:42:51.793Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.946 34.772 1504.4520 11:44:46.29M 2015-10-03T10:42:51.992Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4520 11:44:46.47M 2015-10-03T10:42:52.228Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.947 34.774 1504.4517 11:44:46.67M 2015-10-03T10:42:52.402Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.948 34.775 1504.4523 11:44:46.87M 2015-10-03T10:42:52.607Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.948 34.775 1504.4518 11:44:47.09M 2015-10-03T10:42:52.807Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.949 34.776 1504.4520 11:44:47.29M 2015-10-03T10:42:53.012Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.948 34.776 1504.4534 11:44:47.49M 2015-10-03T10:42:53.217Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.948 34.775 1504.4534 11:44:47.68M 2015-10-03T10:42:53.417Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.947 34.774 1504.4532 11:44:47.89M 2015-10-03T10:42:53.617Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.947 34.773 1504.4534 11:44:48.11M 2015-10-03T10:42:53.822Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.947 34.774 1504.4531 11:44:48.30M 2015-10-03T10:42:54.022Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.947 34.773 1504.4525 11:44:48.50M 2015-10-03T10:42:54.227Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.946 34.773 1504.4530 11:44:48.70M 2015-10-03T10:42:54.432Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.947 34.772 1504.4539 11:44:48.90M 2015-10-03T10:42:54.632Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.946 34.772 1504.4536 11:44:49.12M 2015-10-03T10:42:54.837Z|I-OCEAN7-304-XXXX| 26.84 14.252 41.946 34.772 1504.4539 11:44:49.32M 2015-10-03T10:42:55.037Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.946 34.772 1504.4531 11:44:49.52M 2015-10-03T10:42:55.247Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.945 34.771 1504.4519 11:44:49.71M 2015-10-03T10:42:55.447Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.945 34.771 1504.4509 11:44:49.92M 2015-10-03T10:42:55.652Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.771 1504.4510 11:44:50.14M 2015-10-03T10:42:55.857Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.944 34.770 1504.4498 11:44:50.33M 2015-10-03T10:42:56.072Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.944 34.770 1504.4487 11:44:50.53M 2015-10-03T10:42:56.262Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.944 34.771 1504.4487 11:44:50.75M 2015-10-03T10:42:56.462Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.944 34.771 1504.4492 11:44:50.93M 2015-10-03T10:42:56.667Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4490 11:44:51.15M 2015-10-03T10:42:56.867Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4490 11:44:51.35M 2015-10-03T10:42:57.072Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4490 11:44:51.55M 2015-10-03T10:42:57.277Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.946 34.773 1504.4495 11:44:51.74M 2015-10-03T10:42:57.482Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.946 34.774 1504.4497 11:44:51.95M 2015-10-03T10:42:57.682Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.946 34.774 1504.4490 11:44:52.17M 2015-10-03T10:42:57.882Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.769 1504.4430 11:44:52.36M 2015-10-03T10:42:58.087Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.940 34.768 1504.4427 11:44:52.56M 2015-10-03T10:42:58.292Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.940 34.768 1504.4424 11:44:52.76M 2015-10-03T10:42:58.492Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.940 34.768 1504.4419 11:44:52.96M 2015-10-03T10:42:58.697Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.939 34.766 1504.4452 11:44:53.18M 2015-10-03T10:42:58.902Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.939 34.765 1504.4456 11:44:53.38M 2015-10-03T10:42:59.102Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.938 34.764 1504.4449 11:44:53.58M 2015-10-03T10:42:59.302Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.937 34.764 1504.4453 11:44:53.78M 2015-10-03T10:42:59.507Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.938 34.764 1504.4456 11:44:53.97M 2015-10-03T10:42:59.712Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.938 34.764 1504.4456 11:44:54.19M 2015-10-03T10:42:59.912Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.938 34.764 1504.4470 11:44:54.39M 2015-10-03T10:43:00.117Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.939 34.765 1504.4489 11:44:54.59M 2015-10-03T10:43:00.322Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.939 34.765 1504.4484 11:44:54.79M 2015-10-03T10:43:00.542Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.940 34.765 1504.4482 11:44:55.01M 2015-10-03T10:43:00.727Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.940 34.766 1504.4491 11:44:55.23M 2015-10-03T10:43:00.927Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.941 34.767 1504.4491 11:44:55.41M 2015-10-03T10:43:01.132Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.768 1504.4485 11:44:55.61M 2015-10-03T10:43:01.332Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.942 34.769 1504.4490 11:44:55.81M 2015-10-03T10:43:01.537Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.943 34.769 1504.4489 11:44:56.02M 2015-10-03T10:43:01.742Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4489 11:44:56.22M 2015-10-03T10:43:01.942Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.943 34.770 1504.4482 11:44:56.42M 2015-10-03T10:43:02.147Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.944 34.771 1504.4478 11:44:56.62M 2015-10-03T10:43:02.352Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4480 11:44:56.82M 2015-10-03T10:43:02.552Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4481 11:44:57.04M 2015-10-03T10:43:02.757Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.944 34.772 1504.4470 11:44:57.24M 2015-10-03T10:43:02.962Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.944 34.772 1504.4457 11:44:57.44M 2015-10-03T10:43:03.163Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.943 34.772 1504.4441 11:44:57.64M 2015-10-03T10:43:03.367Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.772 1504.4447 11:44:57.83M 2015-10-03T10:43:03.567Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.772 1504.4445 11:44:58.05M 2015-10-03T10:43:03.772Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.943 34.772 1504.4441 11:44:58.25M 2015-10-03T10:43:03.977Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.943 34.772 1504.4443 11:44:58.45M 2015-10-03T10:43:04.177Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.943 34.772 1504.4453 11:44:58.65M 2015-10-03T10:43:04.382Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.943 34.771 1504.4454 11:44:58.85M 2015-10-03T10:43:04.582Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.942 34.770 1504.4451 11:44:59.07M 2015-10-03T10:43:04.787Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.942 34.770 1504.4447 11:44:59.27M 2015-10-03T10:43:05.007Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.941 34.770 1504.4435 11:44:59.47M 2015-10-03T10:43:05.192Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.941 34.770 1504.4424 11:44:59.68M 2015-10-03T10:43:05.427Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.941 34.770 1504.4414 11:44:59.86M 2015-10-03T10:43:05.597Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.941 34.770 1504.4412 11:45:00.08M 2015-10-03T10:43:05.802Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.941 34.770 1504.4401 11:45:00.28M 2015-10-03T10:43:06.003Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.941 34.770 1504.4406 11:45:00.48M 2015-10-03T10:43:06.207Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.941 34.771 1504.4407 11:45:00.68M 2015-10-03T10:43:06.413Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.942 34.771 1504.4402 11:45:00.88M 2015-10-03T10:43:06.613Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.942 34.771 1504.4408 11:45:01.10M 2015-10-03T10:43:06.812Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.942 34.771 1504.4407 11:45:01.30M 2015-10-03T10:43:07.023Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.941 34.771 1504.4406 11:45:01.49M 2015-10-03T10:43:07.222Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.942 34.771 1504.4414 11:45:01.70M 2015-10-03T10:43:07.422Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.942 34.771 1504.4424 11:45:01.89M 2015-10-03T10:43:07.668Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4434 11:45:02.11M 2015-10-03T10:43:07.833Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.943 34.772 1504.4446 11:45:02.31M 2015-10-03T10:43:08.033Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.943 34.772 1504.4452 11:45:02.51M 2015-10-03T10:43:08.238Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4453 11:45:02.71M 2015-10-03T10:43:08.443Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.944 34.772 1504.4470 11:45:02.91M 2015-10-03T10:43:08.648Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.943 34.771 1504.4476 11:45:03.13M 2015-10-03T10:43:08.848Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.943 34.772 1504.4448 11:45:03.33M 2015-10-03T10:43:09.068Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.944 34.773 1504.4443 11:45:03.53M 2015-10-03T10:43:09.253Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.944 34.773 1504.4441 11:45:03.72M 2015-10-03T10:43:09.473Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.943 34.773 1504.4436 11:45:03.92M 2015-10-03T10:43:09.658Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.943 34.773 1504.4430 11:45:04.16M 2015-10-03T10:43:09.863Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.943 34.772 1504.4417 11:45:04.34M 2015-10-03T10:43:10.063Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.942 34.772 1504.4403 11:45:04.54M 2015-10-03T10:43:10.268Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.942 34.772 1504.4390 11:45:04.74M 2015-10-03T10:43:10.473Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.941 34.771 1504.4390 11:45:04.94M 2015-10-03T10:43:10.673Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.941 34.771 1504.4393 11:45:05.16M 2015-10-03T10:43:10.873Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.941 34.770 1504.4401 11:45:05.36M 2015-10-03T10:43:11.083Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.941 34.770 1504.4410 11:45:05.55M 2015-10-03T10:43:11.288Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.941 34.770 1504.4419 11:45:05.76M 2015-10-03T10:43:11.483Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.770 1504.4418 11:45:05.96M 2015-10-03T10:43:11.688Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.770 1504.4425 11:45:06.17M 2015-10-03T10:43:11.893Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.770 1504.4431 11:45:06.37M 2015-10-03T10:43:12.098Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.770 1504.4436 11:45:06.57M 2015-10-03T10:43:12.298Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.770 1504.4448 11:45:06.77M 2015-10-03T10:43:12.503Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.943 34.771 1504.4458 11:45:06.97M 2015-10-03T10:43:12.708Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.943 34.771 1504.4469 11:45:07.19M 2015-10-03T10:43:12.903Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4476 11:45:07.39M 2015-10-03T10:43:13.109Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.772 1504.4485 11:45:07.58M 2015-10-03T10:43:13.313Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4485 11:45:07.78M 2015-10-03T10:43:13.518Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4480 11:45:08.00M 2015-10-03T10:43:13.718Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4478 11:45:08.20M 2015-10-03T10:43:13.938Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.771 1504.4476 11:45:08.40M 2015-10-03T10:43:14.123Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4470 11:45:08.62M 2015-10-03T10:43:14.328Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4467 11:45:08.80M 2015-10-03T10:43:14.533Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4464 11:45:09.02M 2015-10-03T10:43:14.738Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.769 1504.4470 11:45:09.22M 2015-10-03T10:43:14.948Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.942 34.769 1504.4470 11:45:09.42M 2015-10-03T10:43:15.143Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.942 34.769 1504.4471 11:45:09.61M 2015-10-03T10:43:15.343Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.942 34.769 1504.4465 11:45:09.81M 2015-10-03T10:43:15.548Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.942 34.769 1504.4463 11:45:10.03M 2015-10-03T10:43:15.748Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.941 34.768 1504.4457 11:45:10.23M 2015-10-03T10:43:15.953Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.941 34.768 1504.4459 11:45:10.43M 2015-10-03T10:43:16.153Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.941 34.768 1504.4462 11:45:10.63M 2015-10-03T10:43:16.358Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.941 34.768 1504.4468 11:45:10.83M 2015-10-03T10:43:16.563Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.942 34.769 1504.4476 11:45:11.05M 2015-10-03T10:43:16.768Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.769 1504.4476 11:45:11.25M 2015-10-03T10:43:16.968Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.942 34.768 1504.4480 11:45:11.45M 2015-10-03T10:43:17.173Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.942 34.769 1504.4487 11:45:11.64M 2015-10-03T10:43:17.373Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.943 34.769 1504.4489 11:45:11.84M 2015-10-03T10:43:17.573Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.943 34.769 1504.4490 11:45:12.06M 2015-10-03T10:43:17.783Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.943 34.769 1504.4486 11:45:12.26M 2015-10-03T10:43:17.983Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.942 34.769 1504.4474 11:45:12.46M 2015-10-03T10:43:18.188Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.942 34.769 1504.4479 11:45:12.66M 2015-10-03T10:43:18.403Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.942 34.769 1504.4479 11:45:12.86M 2015-10-03T10:43:18.593Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.770 1504.4484 11:45:13.09M 2015-10-03T10:43:18.798Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.770 1504.4490 11:45:13.28M 2015-10-03T10:43:18.998Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4496 11:45:13.48M 2015-10-03T10:43:19.203Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4492 11:45:13.67M 2015-10-03T10:43:19.403Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.772 1504.4496 11:45:13.87M 2015-10-03T10:43:19.608Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.772 1504.4495 11:45:14.09M 2015-10-03T10:43:19.808Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.944 34.771 1504.4500 11:45:14.29M 2015-10-03T10:43:20.013Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.771 1504.4490 11:45:14.49M 2015-10-03T10:43:20.218Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4485 11:45:14.69M 2015-10-03T10:43:20.418Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.771 1504.4484 11:45:14.89M 2015-10-03T10:43:20.623Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.943 34.771 1504.4479 11:45:15.11M 2015-10-03T10:43:20.828Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.771 1504.4469 11:45:15.31M 2015-10-03T10:43:21.028Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.771 1504.4481 11:45:15.51M 2015-10-03T10:43:21.233Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4478 11:45:15.71M 2015-10-03T10:43:21.468Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.771 1504.4469 11:45:15.90M 2015-10-03T10:43:21.638Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.771 1504.4462 11:45:16.12M 2015-10-03T10:43:21.838Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.770 1504.4464 11:45:16.32M 2015-10-03T10:43:22.043Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.770 1504.4460 11:45:16.52M 2015-10-03T10:43:22.248Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.769 1504.4463 11:45:16.72M 2015-10-03T10:43:22.448Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.769 1504.4463 11:45:16.92M 2015-10-03T10:43:22.653Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.941 34.768 1504.4460 11:45:17.14M 2015-10-03T10:43:22.873Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.941 34.768 1504.4463 11:45:17.33M 2015-10-03T10:43:23.058Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.942 34.769 1504.4464 11:45:17.55M 2015-10-03T10:43:23.263Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.768 1504.4458 11:45:17.73M 2015-10-03T10:43:23.463Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.768 1504.4453 11:45:17.93M 2015-10-03T10:43:23.668Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4448 11:45:18.15M 2015-10-03T10:43:23.873Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.769 1504.4456 11:45:18.35M 2015-10-03T10:43:24.073Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.770 1504.4452 11:45:18.55M 2015-10-03T10:43:24.278Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4454 11:45:18.75M 2015-10-03T10:43:24.483Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4456 11:45:18.95M 2015-10-03T10:43:24.683Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.770 1504.4449 11:45:19.17M 2015-10-03T10:43:24.888Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.770 1504.4446 11:45:19.37M 2015-10-03T10:43:25.088Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.770 1504.4443 11:45:19.57M 2015-10-03T10:43:25.293Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.770 1504.4445 11:45:19.76M 2015-10-03T10:43:25.498Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4452 11:45:19.96M 2015-10-03T10:43:25.707Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4458 11:45:20.18M 2015-10-03T10:43:25.898Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4454 11:45:20.38M 2015-10-03T10:43:26.103Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4453 11:45:20.58M 2015-10-03T10:43:26.308Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4459 11:45:20.78M 2015-10-03T10:43:26.548Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.770 1504.4458 11:45:21.00M 2015-10-03T10:43:26.713Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4460 11:45:21.20M 2015-10-03T10:43:26.918Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.941 34.769 1504.4457 11:45:21.39M 2015-10-03T10:43:27.118Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.941 34.768 1504.4457 11:45:21.60M 2015-10-03T10:43:27.338Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.941 34.768 1504.4459 11:45:21.79M 2015-10-03T10:43:27.523Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.940 34.767 1504.4456 11:45:22.03M 2015-10-03T10:43:27.728Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.940 34.767 1504.4462 11:45:22.21M 2015-10-03T10:43:27.933Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.941 34.767 1504.4474 11:45:22.41M 2015-10-03T10:43:28.133Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.941 34.767 1504.4482 11:45:22.61M 2015-10-03T10:43:28.338Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.941 34.767 1504.4482 11:45:22.81M 2015-10-03T10:43:28.543Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.941 34.768 1504.4459 11:45:23.03M 2015-10-03T10:43:28.744Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.941 34.768 1504.4448 11:45:23.23M 2015-10-03T10:43:28.950Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.941 34.769 1504.4449 11:45:23.43M 2015-10-03T10:43:29.148Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.941 34.769 1504.4449 11:45:23.63M 2015-10-03T10:43:29.354Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.941 34.769 1504.4441 11:45:23.82M 2015-10-03T10:43:29.558Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.941 34.769 1504.4425 11:45:24.04M 2015-10-03T10:43:29.759Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4418 11:45:24.24M 2015-10-03T10:43:29.963Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.770 1504.4420 11:45:24.44M 2015-10-03T10:43:30.163Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.941 34.770 1504.4412 11:45:24.64M 2015-10-03T10:43:30.368Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.941 34.770 1504.4420 11:45:24.84M 2015-10-03T10:43:30.574Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.941 34.770 1504.4418 11:45:25.06M 2015-10-03T10:43:30.774Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.942 34.771 1504.4424 11:45:25.26M 2015-10-03T10:43:30.978Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.942 34.771 1504.4418 11:45:25.46M 2015-10-03T10:43:31.179Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.942 34.771 1504.4429 11:45:25.66M 2015-10-03T10:43:31.383Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.942 34.771 1504.4434 11:45:25.85M 2015-10-03T10:43:31.588Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.943 34.772 1504.4432 11:45:26.07M 2015-10-03T10:43:31.809Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.943 34.772 1504.4436 11:45:26.27M 2015-10-03T10:43:31.993Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.772 1504.4435 11:45:26.49M 2015-10-03T10:43:32.194Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.944 34.772 1504.4446 11:45:26.67M 2015-10-03T10:43:32.399Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.944 34.772 1504.4456 11:45:26.87M 2015-10-03T10:43:32.599Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.945 34.773 1504.4464 11:45:27.09M 2015-10-03T10:43:32.804Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.945 34.773 1504.4467 11:45:27.28M 2015-10-03T10:43:33.009Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.945 34.773 1504.4473 11:45:27.48M 2015-10-03T10:43:33.214Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.773 1504.4484 11:45:27.69M 2015-10-03T10:43:33.414Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.773 1504.4492 11:45:27.88M 2015-10-03T10:43:33.614Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.773 1504.4495 11:45:28.10M 2015-10-03T10:43:33.824Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4497 11:45:28.30M 2015-10-03T10:43:34.024Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4506 11:45:28.50M 2015-10-03T10:43:34.224Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.945 34.772 1504.4502 11:45:28.70M 2015-10-03T10:43:34.429Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.771 1504.4501 11:45:28.90M 2015-10-03T10:43:34.632Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.771 1504.4493 11:45:29.12M 2015-10-03T10:43:34.834Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.770 1504.4491 11:45:29.31M 2015-10-03T10:43:35.039Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.771 1504.4493 11:45:29.52M 2015-10-03T10:43:35.244Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4485 11:45:29.71M 2015-10-03T10:43:35.444Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4476 11:45:29.91M 2015-10-03T10:43:35.649Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.943 34.770 1504.4480 11:45:30.13M 2015-10-03T10:43:35.849Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.770 1504.4485 11:45:30.33M 2015-10-03T10:43:36.054Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.770 1504.4495 11:45:30.53M 2015-10-03T10:43:36.274Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.770 1504.4490 11:45:30.73M 2015-10-03T10:43:36.459Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.943 34.770 1504.4485 11:45:30.95M 2015-10-03T10:43:36.664Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.944 34.770 1504.4492 11:45:31.15M 2015-10-03T10:43:36.864Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.770 1504.4500 11:45:31.35M 2015-10-03T10:43:37.069Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.943 34.770 1504.4493 11:45:31.55M 2015-10-03T10:43:37.272Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.770 1504.4493 11:45:31.74M 2015-10-03T10:43:37.474Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.950 34.777 1504.4559 11:45:31.94M 2015-10-03T10:43:37.708Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.950 34.777 1504.4561 11:45:32.16M 2015-10-03T10:43:37.879Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.950 34.777 1504.4563 11:45:32.36M 2015-10-03T10:43:38.084Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.950 34.777 1504.4564 11:45:32.56M 2015-10-03T10:43:38.284Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.950 34.777 1504.4559 11:45:32.76M 2015-10-03T10:43:38.489Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.950 34.776 1504.4557 11:45:32.96M 2015-10-03T10:43:38.694Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.950 34.777 1504.4563 11:45:33.17M 2015-10-03T10:43:38.894Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.950 34.777 1504.4558 11:45:33.38M 2015-10-03T10:43:39.099Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.949 34.776 1504.4551 11:45:33.57M 2015-10-03T10:43:39.299Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.949 34.775 1504.4539 11:45:33.77M 2015-10-03T10:43:39.504Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.948 34.774 1504.4530 11:45:33.97M 2015-10-03T10:43:39.709Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.947 34.774 1504.4523 11:45:34.19M 2015-10-03T10:43:39.912Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.946 34.773 1504.4512 11:45:34.39M 2015-10-03T10:43:40.114Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4504 11:45:34.59M 2015-10-03T10:43:40.314Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4500 11:45:34.79M 2015-10-03T10:43:40.519Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.944 34.771 1504.4496 11:45:35.01M 2015-10-03T10:43:40.739Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.770 1504.4503 11:45:35.21M 2015-10-03T10:43:40.924Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4502 11:45:35.42M 2015-10-03T10:43:41.129Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.769 1504.4501 11:45:35.60M 2015-10-03T10:43:41.334Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.942 34.768 1504.4495 11:45:35.80M 2015-10-03T10:43:41.534Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.941 34.768 1504.4491 11:45:36.02M 2015-10-03T10:43:41.739Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.941 34.767 1504.4484 11:45:36.22M 2015-10-03T10:43:41.939Z|I-OCEAN7-304-XXXX| 26.86 14.252 41.941 34.767 1504.4482 11:45:36.42M 2015-10-03T10:43:42.144Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.941 34.768 1504.4481 11:45:36.62M 2015-10-03T10:43:42.344Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.941 34.768 1504.4478 11:45:36.82M 2015-10-03T10:43:42.552Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.941 34.768 1504.4478 11:45:37.04M 2015-10-03T10:43:42.754Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.941 34.768 1504.4484 11:45:37.24M 2015-10-03T10:43:42.987Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.941 34.768 1504.4475 11:45:37.44M 2015-10-03T10:43:43.159Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.941 34.768 1504.4480 11:45:37.63M 2015-10-03T10:43:43.364Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.941 34.768 1504.4484 11:45:37.83M 2015-10-03T10:43:43.564Z|I-OCEAN7-304-XXXX| 26.86 14.252 41.941 34.767 1504.4487 11:45:38.05M 2015-10-03T10:43:43.787Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.941 34.767 1504.4490 11:45:38.25M 2015-10-03T10:43:43.974Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.942 34.768 1504.4487 11:45:38.45M 2015-10-03T10:43:44.174Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.942 34.769 1504.4482 11:45:38.65M 2015-10-03T10:43:44.387Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.770 1504.4489 11:45:38.85M 2015-10-03T10:43:44.579Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.771 1504.4497 11:45:39.07M 2015-10-03T10:43:44.784Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.771 1504.4497 11:45:39.27M 2015-10-03T10:43:44.989Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.772 1504.4495 11:45:39.46M 2015-10-03T10:43:45.204Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4482 11:45:39.67M 2015-10-03T10:43:45.391Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4480 11:45:39.88M 2015-10-03T10:43:45.594Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.772 1504.4479 11:45:40.08M 2015-10-03T10:43:45.799Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4479 11:45:40.28M 2015-10-03T10:43:45.999Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4476 11:45:40.48M 2015-10-03T10:43:46.204Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4473 11:45:40.68M 2015-10-03T10:43:46.404Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.771 1504.4469 11:45:40.88M 2015-10-03T10:43:46.609Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.943 34.771 1504.4463 11:45:41.10M 2015-10-03T10:43:46.814Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.772 1504.4453 11:45:41.30M 2015-10-03T10:43:47.014Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4452 11:45:41.50M 2015-10-03T10:43:47.219Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.771 1504.4454 11:45:41.69M 2015-10-03T10:43:47.424Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.943 34.771 1504.4451 11:45:41.89M 2015-10-03T10:43:47.624Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.771 1504.4447 11:45:42.11M 2015-10-03T10:43:47.831Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.771 1504.4453 11:45:42.31M 2015-10-03T10:43:48.030Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.771 1504.4457 11:45:42.51M 2015-10-03T10:43:48.234Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4453 11:45:42.71M 2015-10-03T10:43:48.439Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.770 1504.4452 11:45:42.91M 2015-10-03T10:43:48.639Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.770 1504.4447 11:45:43.13M 2015-10-03T10:43:48.844Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4447 11:45:43.33M 2015-10-03T10:43:49.049Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.771 1504.4449 11:45:43.52M 2015-10-03T10:43:49.254Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4451 11:45:43.72M 2015-10-03T10:43:49.449Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.771 1504.4458 11:45:43.92M 2015-10-03T10:43:49.674Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4453 11:45:44.14M 2015-10-03T10:43:49.859Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4451 11:45:44.36M 2015-10-03T10:43:50.059Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4453 11:45:44.54M 2015-10-03T10:43:50.264Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4456 11:45:44.74M 2015-10-03T10:43:50.464Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4454 11:45:44.94M 2015-10-03T10:43:50.707Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4463 11:45:45.15M 2015-10-03T10:43:50.874Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.770 1504.4476 11:45:45.36M 2015-10-03T10:43:51.075Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.943 34.770 1504.4489 11:45:45.56M 2015-10-03T10:43:51.279Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.943 34.770 1504.4493 11:45:45.75M 2015-10-03T10:43:51.479Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.770 1504.4493 11:45:45.95M 2015-10-03T10:43:51.684Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.771 1504.4498 11:45:46.17M 2015-10-03T10:43:51.889Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4496 11:45:46.37M 2015-10-03T10:43:52.094Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4496 11:45:46.57M 2015-10-03T10:43:52.294Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.771 1504.4493 11:45:46.77M 2015-10-03T10:43:52.499Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.770 1504.4492 11:45:46.97M 2015-10-03T10:43:52.699Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4498 11:45:47.19M 2015-10-03T10:43:52.905Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4502 11:45:47.38M 2015-10-03T10:43:53.105Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4498 11:45:47.58M 2015-10-03T10:43:53.348Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.770 1504.4487 11:45:47.78M 2015-10-03T10:43:53.515Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.770 1504.4473 11:45:48.00M 2015-10-03T10:43:53.714Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4462 11:45:48.20M 2015-10-03T10:43:53.919Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4460 11:45:48.40M 2015-10-03T10:43:54.139Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4463 11:45:48.60M 2015-10-03T10:43:54.348Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4469 11:45:48.81M 2015-10-03T10:43:54.530Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.942 34.769 1504.4465 11:45:49.02M 2015-10-03T10:43:54.735Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4452 11:45:49.22M 2015-10-03T10:43:54.935Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4447 11:45:49.42M 2015-10-03T10:43:55.140Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4448 11:45:49.62M 2015-10-03T10:43:55.340Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4449 11:45:49.81M 2015-10-03T10:43:55.540Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4451 11:45:50.03M 2015-10-03T10:43:55.754Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.943 34.771 1504.4453 11:45:50.23M 2015-10-03T10:43:55.950Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.943 34.771 1504.4449 11:45:50.43M 2015-10-03T10:43:56.155Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4443 11:45:50.63M 2015-10-03T10:43:56.355Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.943 34.772 1504.4460 11:45:50.83M 2015-10-03T10:43:56.560Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4457 11:45:51.05M 2015-10-03T10:43:56.765Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4460 11:45:51.24M 2015-10-03T10:43:56.965Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4459 11:45:51.44M 2015-10-03T10:43:57.170Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4462 11:45:51.64M 2015-10-03T10:43:57.365Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4462 11:45:51.84M 2015-10-03T10:43:57.575Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.944 34.771 1504.4465 11:45:52.06M 2015-10-03T10:43:57.775Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4465 11:45:52.26M 2015-10-03T10:43:57.980Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4468 11:45:52.46M 2015-10-03T10:43:58.185Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4467 11:45:52.66M 2015-10-03T10:43:58.385Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4464 11:45:52.86M 2015-10-03T10:43:58.605Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4465 11:45:53.07M 2015-10-03T10:43:58.790Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4471 11:45:53.29M 2015-10-03T10:43:58.995Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.771 1504.4471 11:45:53.47M 2015-10-03T10:43:59.200Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4480 11:45:53.67M 2015-10-03T10:43:59.405Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4485 11:45:53.87M 2015-10-03T10:43:59.600Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.772 1504.4485 11:45:54.09M 2015-10-03T10:43:59.805Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4490 11:45:54.29M 2015-10-03T10:44:00.015Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4491 11:45:54.49M 2015-10-03T10:44:00.210Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4496 11:45:54.69M 2015-10-03T10:44:00.420Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4495 11:45:54.89M 2015-10-03T10:44:00.620Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4482 11:45:55.11M 2015-10-03T10:44:00.820Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4480 11:45:55.30M 2015-10-03T10:44:01.025Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4478 11:45:55.50M 2015-10-03T10:44:01.230Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.771 1504.4484 11:45:55.70M 2015-10-03T10:44:01.430Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.771 1504.4495 11:45:55.90M 2015-10-03T10:44:01.635Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.943 34.770 1504.4486 11:45:56.12M 2015-10-03T10:44:01.835Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.943 34.770 1504.4484 11:45:56.32M 2015-10-03T10:44:02.040Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4481 11:45:56.52M 2015-10-03T10:44:02.245Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.770 1504.4480 11:45:56.72M 2015-10-03T10:44:02.450Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.770 1504.4465 11:45:56.92M 2015-10-03T10:44:02.650Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4457 11:45:57.14M 2015-10-03T10:44:02.855Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4460 11:45:57.33M 2015-10-03T10:44:03.075Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4470 11:45:57.54M 2015-10-03T10:44:03.260Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.770 1504.4464 11:45:57.75M 2015-10-03T10:44:03.460Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.770 1504.4475 11:45:57.93M 2015-10-03T10:44:03.665Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.944 34.770 1504.4490 11:45:58.15M 2015-10-03T10:44:03.870Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4500 11:45:58.35M 2015-10-03T10:44:04.070Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.944 34.771 1504.4495 11:45:58.55M 2015-10-03T10:44:04.275Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.944 34.771 1504.4480 11:45:58.75M 2015-10-03T10:44:04.480Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.943 34.771 1504.4473 11:45:58.95M 2015-10-03T10:44:04.680Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.944 34.771 1504.4470 11:45:59.17M 2015-10-03T10:44:04.885Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.944 34.771 1504.4467 11:45:59.36M 2015-10-03T10:44:05.085Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4463 11:45:59.57M 2015-10-03T10:44:05.290Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.944 34.772 1504.4465 11:45:59.76M 2015-10-03T10:44:05.490Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4476 11:45:59.96M 2015-10-03T10:44:05.695Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4475 11:46:00.18M 2015-10-03T10:44:05.900Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4471 11:46:00.38M 2015-10-03T10:44:06.100Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.944 34.772 1504.4465 11:46:00.58M 2015-10-03T10:44:06.305Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4473 11:46:00.78M 2015-10-03T10:44:06.505Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.772 1504.4476 11:46:01.00M 2015-10-03T10:44:06.710Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.772 1504.4474 11:46:01.20M 2015-10-03T10:44:06.912Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4478 11:46:01.39M 2015-10-03T10:44:07.115Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4478 11:46:01.59M 2015-10-03T10:44:07.347Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4487 11:46:01.79M 2015-10-03T10:44:07.540Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.944 34.771 1504.4491 11:46:02.01M 2015-10-03T10:44:07.725Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.771 1504.4500 11:46:02.23M 2015-10-03T10:44:07.930Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.944 34.770 1504.4501 11:46:02.41M 2015-10-03T10:44:08.131Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.944 34.770 1504.4506 11:46:02.61M 2015-10-03T10:44:08.335Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.770 1504.4509 11:46:02.81M 2015-10-03T10:44:08.540Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.771 1504.4508 11:46:03.02M 2015-10-03T10:44:08.740Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.771 1504.4513 11:46:03.23M 2015-10-03T10:44:08.945Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.771 1504.4509 11:46:03.42M 2015-10-03T10:44:09.145Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4507 11:46:03.62M 2015-10-03T10:44:09.350Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4500 11:46:03.82M 2015-10-03T10:44:09.555Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4497 11:46:04.04M 2015-10-03T10:44:09.755Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4496 11:46:04.24M 2015-10-03T10:44:09.960Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.944 34.770 1504.4518 11:46:04.44M 2015-10-03T10:44:10.165Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.944 34.769 1504.4523 11:46:04.64M 2015-10-03T10:44:10.365Z|I-OCEAN7-304-XXXX| 26.86 14.253 41.943 34.768 1504.4532 11:46:04.84M 2015-10-03T10:44:10.570Z|I-OCEAN7-304-XXXX| 26.88 14.253 41.943 34.768 1504.4541 11:46:05.06M 2015-10-03T10:44:10.770Z|I-OCEAN7-304-XXXX| 26.84 14.253 41.943 34.767 1504.4539 11:46:05.26M 2015-10-03T10:44:10.975Z|I-OCEAN7-304-XXXX| 26.85 14.254 41.943 34.767 1504.4547 11:46:05.45M 2015-10-03T10:44:11.175Z|I-OCEAN7-304-XXXX| 26.85 14.254 41.943 34.767 1504.4545 11:46:05.65M 2015-10-03T10:44:11.380Z|I-OCEAN7-304-XXXX| 26.83 14.254 41.943 34.767 1504.4546 11:46:05.85M 2015-10-03T10:44:11.585Z|I-OCEAN7-304-XXXX| 26.82 14.254 41.943 34.767 1504.4542 11:46:06.07M 2015-10-03T10:44:11.785Z|I-OCEAN7-304-XXXX| 26.84 14.254 41.943 34.767 1504.4547 11:46:06.27M 2015-10-03T10:44:12.005Z|I-OCEAN7-304-XXXX| 26.84 14.254 41.943 34.767 1504.4546 11:46:06.47M 2015-10-03T10:44:12.192Z|I-OCEAN7-304-XXXX| 26.85 14.254 41.943 34.767 1504.4543 11:46:06.68M 2015-10-03T10:44:12.390Z|I-OCEAN7-304-XXXX| 26.86 14.253 41.943 34.768 1504.4541 11:46:06.87M 2015-10-03T10:44:12.595Z|I-OCEAN7-304-XXXX| 26.85 14.253 41.943 34.768 1504.4530 11:46:07.08M 2015-10-03T10:44:12.800Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.943 34.769 1504.4524 11:46:07.28M 2015-10-03T10:44:13.006Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.943 34.769 1504.4513 11:46:07.48M 2015-10-03T10:44:13.205Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.944 34.770 1504.4508 11:46:07.69M 2015-10-03T10:44:13.410Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.944 34.771 1504.4510 11:46:07.88M 2015-10-03T10:44:13.615Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.945 34.772 1504.4506 11:46:08.10M 2015-10-03T10:44:13.815Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.946 34.772 1504.4512 11:46:08.30M 2015-10-03T10:44:14.020Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.946 34.772 1504.4514 11:46:08.50M 2015-10-03T10:44:14.220Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.946 34.772 1504.4519 11:46:08.70M 2015-10-03T10:44:14.425Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.945 34.772 1504.4510 11:46:08.90M 2015-10-03T10:44:14.630Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4497 11:46:09.11M 2015-10-03T10:44:14.831Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.945 34.772 1504.4497 11:46:09.32M 2015-10-03T10:44:15.035Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.945 34.773 1504.4490 11:46:09.51M 2015-10-03T10:44:15.240Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.945 34.773 1504.4481 11:46:09.71M 2015-10-03T10:44:15.440Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.945 34.773 1504.4471 11:46:09.91M 2015-10-03T10:44:15.640Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.945 34.773 1504.4478 11:46:10.13M 2015-10-03T10:44:15.845Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.945 34.773 1504.4480 11:46:10.33M 2015-10-03T10:44:16.050Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.773 1504.4490 11:46:10.53M 2015-10-03T10:44:16.255Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.946 34.773 1504.4490 11:46:10.73M 2015-10-03T10:44:16.471Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.945 34.773 1504.4479 11:46:10.93M 2015-10-03T10:44:16.655Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.945 34.773 1504.4481 11:46:11.16M 2015-10-03T10:44:16.861Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.945 34.773 1504.4480 11:46:11.34M 2015-10-03T10:44:17.066Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.945 34.773 1504.4480 11:46:11.54M 2015-10-03T10:44:17.265Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.945 34.773 1504.4478 11:46:11.74M 2015-10-03T10:44:17.471Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.945 34.773 1504.4468 11:46:11.94M 2015-10-03T10:44:17.708Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.945 34.774 1504.4463 11:46:12.16M 2015-10-03T10:44:17.876Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.945 34.774 1504.4473 11:46:12.36M 2015-10-03T10:44:18.081Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.945 34.773 1504.4481 11:46:12.56M 2015-10-03T10:44:18.286Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.945 34.773 1504.4481 11:46:12.76M 2015-10-03T10:44:18.486Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.773 1504.4489 11:46:12.96M 2015-10-03T10:44:18.686Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4487 11:46:13.17M 2015-10-03T10:44:18.896Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.772 1504.4485 11:46:13.37M 2015-10-03T10:44:19.091Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4481 11:46:13.57M 2015-10-03T10:44:19.296Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4480 11:46:13.77M 2015-10-03T10:44:19.501Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.944 34.771 1504.4480 11:46:13.97M 2015-10-03T10:44:19.706Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.771 1504.4476 11:46:14.19M 2015-10-03T10:44:19.906Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.770 1504.4485 11:46:14.39M 2015-10-03T10:44:20.112Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4481 11:46:14.59M 2015-10-03T10:44:20.316Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.943 34.769 1504.4481 11:46:14.79M 2015-10-03T10:44:20.516Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.943 34.769 1504.4503 11:46:15.01M 2015-10-03T10:44:20.716Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.943 34.769 1504.4509 11:46:15.20M 2015-10-03T10:44:20.936Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.944 34.769 1504.4518 11:46:15.40M 2015-10-03T10:44:21.126Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.944 34.769 1504.4524 11:46:15.62M 2015-10-03T10:44:21.326Z|I-OCEAN7-304-XXXX| 26.81 14.252 41.944 34.769 1504.4521 11:46:15.80M 2015-10-03T10:44:21.531Z|I-OCEAN7-304-XXXX| 26.84 14.252 41.944 34.769 1504.4521 11:46:16.02M 2015-10-03T10:44:21.736Z|I-OCEAN7-304-XXXX| 26.86 14.252 41.944 34.770 1504.4519 11:46:16.22M 2015-10-03T10:44:21.936Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.944 34.770 1504.4512 11:46:16.42M 2015-10-03T10:44:22.141Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.944 34.770 1504.4517 11:46:16.62M 2015-10-03T10:44:22.341Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.944 34.770 1504.4523 11:46:16.82M 2015-10-03T10:44:22.541Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.944 34.770 1504.4521 11:46:17.04M 2015-10-03T10:44:22.754Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.771 1504.4514 11:46:17.23M 2015-10-03T10:44:22.951Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.945 34.771 1504.4510 11:46:17.43M 2015-10-03T10:44:23.156Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.945 34.772 1504.4503 11:46:17.63M 2015-10-03T10:44:23.382Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4501 11:46:17.83M 2015-10-03T10:44:23.561Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4497 11:46:18.05M 2015-10-03T10:44:23.766Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4491 11:46:18.25M 2015-10-03T10:44:23.966Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.772 1504.4482 11:46:18.45M 2015-10-03T10:44:24.171Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.944 34.772 1504.4473 11:46:18.65M 2015-10-03T10:44:24.376Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.944 34.772 1504.4463 11:46:18.85M 2015-10-03T10:44:24.581Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.944 34.773 1504.4458 11:46:19.06M 2015-10-03T10:44:24.781Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.773 1504.4468 11:46:19.27M 2015-10-03T10:44:24.986Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.945 34.773 1504.4465 11:46:19.46M 2015-10-03T10:44:25.186Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.945 34.774 1504.4457 11:46:19.66M 2015-10-03T10:44:25.406Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.945 34.774 1504.4451 11:46:19.86M 2015-10-03T10:44:25.591Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.945 34.774 1504.4447 11:46:20.10M 2015-10-03T10:44:25.796Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.945 34.774 1504.4452 11:46:20.28M 2015-10-03T10:44:26.001Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.945 34.773 1504.4457 11:46:20.48M 2015-10-03T10:44:26.201Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.945 34.773 1504.4476 11:46:20.68M 2015-10-03T10:44:26.415Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4471 11:46:20.88M 2015-10-03T10:44:26.606Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4465 11:46:21.09M 2015-10-03T10:44:26.811Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.773 1504.4464 11:46:21.29M 2015-10-03T10:44:27.028Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.945 34.773 1504.4458 11:46:21.49M 2015-10-03T10:44:27.216Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.945 34.773 1504.4468 11:46:21.69M 2015-10-03T10:44:27.421Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.945 34.773 1504.4476 11:46:21.89M 2015-10-03T10:44:27.621Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.773 1504.4484 11:46:22.11M 2015-10-03T10:44:27.826Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.773 1504.4482 11:46:22.31M 2015-10-03T10:44:28.031Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.773 1504.4484 11:46:22.51M 2015-10-03T10:44:28.231Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4484 11:46:22.71M 2015-10-03T10:44:28.436Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4478 11:46:22.91M 2015-10-03T10:44:28.636Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.772 1504.4482 11:46:23.13M 2015-10-03T10:44:28.841Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4486 11:46:23.32M 2015-10-03T10:44:29.046Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.945 34.772 1504.4490 11:46:23.52M 2015-10-03T10:44:29.246Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4479 11:46:23.72M 2015-10-03T10:44:29.446Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.773 1504.4484 11:46:23.92M 2015-10-03T10:44:29.651Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.945 34.773 1504.4487 11:46:24.14M 2015-10-03T10:44:29.871Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.945 34.773 1504.4489 11:46:24.34M 2015-10-03T10:44:30.056Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.945 34.773 1504.4487 11:46:24.56M 2015-10-03T10:44:30.261Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4489 11:46:24.74M 2015-10-03T10:44:30.466Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.772 1504.4480 11:46:24.94M 2015-10-03T10:44:30.671Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.944 34.772 1504.4471 11:46:25.16M 2015-10-03T10:44:30.871Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.772 1504.4478 11:46:25.36M 2015-10-03T10:44:31.076Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4479 11:46:25.55M 2015-10-03T10:44:31.276Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.770 1504.4475 11:46:25.75M 2015-10-03T10:44:31.481Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4481 11:46:25.95M 2015-10-03T10:44:31.681Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.943 34.770 1504.4482 11:46:26.17M 2015-10-03T10:44:31.886Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.943 34.770 1504.4484 11:46:26.37M 2015-10-03T10:44:32.086Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.943 34.770 1504.4490 11:46:26.57M 2015-10-03T10:44:32.291Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4484 11:46:26.76M 2015-10-03T10:44:32.496Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4475 11:46:26.96M 2015-10-03T10:44:32.696Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.770 1504.4469 11:46:27.19M 2015-10-03T10:44:32.896Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.942 34.769 1504.4471 11:46:27.38M 2015-10-03T10:44:33.101Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.942 34.769 1504.4474 11:46:27.58M 2015-10-03T10:44:33.306Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.943 34.770 1504.4471 11:46:27.78M 2015-10-03T10:44:33.511Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.943 34.770 1504.4471 11:46:28.00M 2015-10-03T10:44:33.711Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4476 11:46:28.20M 2015-10-03T10:44:33.916Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4480 11:46:28.40M 2015-10-03T10:44:34.116Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.943 34.770 1504.4482 11:46:28.60M 2015-10-03T10:44:34.336Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.943 34.770 1504.4482 11:46:28.80M 2015-10-03T10:44:34.526Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.770 1504.4474 11:46:29.03M 2015-10-03T10:44:34.731Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.770 1504.4478 11:46:29.21M 2015-10-03T10:44:34.931Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4482 11:46:29.41M 2015-10-03T10:44:35.136Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.769 1504.4490 11:46:29.61M 2015-10-03T10:44:35.347Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.769 1504.4493 11:46:29.81M 2015-10-03T10:44:35.541Z|I-OCEAN7-304-XXXX| 26.84 14.252 41.943 34.769 1504.4500 11:46:30.03M 2015-10-03T10:44:35.746Z|I-OCEAN7-304-XXXX| 26.84 14.252 41.943 34.769 1504.4506 11:46:30.23M 2015-10-03T10:44:35.946Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.943 34.769 1504.4500 11:46:30.43M 2015-10-03T10:44:36.146Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.943 34.769 1504.4502 11:46:30.63M 2015-10-03T10:44:36.356Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.943 34.769 1504.4509 11:46:30.82M 2015-10-03T10:44:36.556Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.943 34.769 1504.4514 11:46:31.05M 2015-10-03T10:44:36.756Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.943 34.769 1504.4508 11:46:31.24M 2015-10-03T10:44:36.961Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.769 1504.4491 11:46:31.44M 2015-10-03T10:44:37.161Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.943 34.769 1504.4490 11:46:31.64M 2015-10-03T10:44:37.366Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.943 34.769 1504.4485 11:46:31.84M 2015-10-03T10:44:37.567Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4489 11:46:32.06M 2015-10-03T10:44:37.772Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4489 11:46:32.25M 2015-10-03T10:44:37.977Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.768 1504.4456 11:46:32.46M 2015-10-03T10:44:38.181Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.768 1504.4443 11:46:32.66M 2015-10-03T10:44:38.382Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.768 1504.4449 11:46:32.86M 2015-10-03T10:44:38.581Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4480 11:46:33.08M 2015-10-03T10:44:38.807Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4485 11:46:33.27M 2015-10-03T10:44:38.991Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.944 34.770 1504.4497 11:46:33.49M 2015-10-03T10:44:39.196Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.944 34.770 1504.4504 11:46:33.67M 2015-10-03T10:44:39.396Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.945 34.772 1504.4493 11:46:33.87M 2015-10-03T10:44:39.601Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.945 34.772 1504.4490 11:46:34.09M 2015-10-03T10:44:39.827Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.946 34.773 1504.4497 11:46:34.29M 2015-10-03T10:44:40.006Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.947 34.775 1504.4507 11:46:34.49M 2015-10-03T10:44:40.212Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.947 34.775 1504.4503 11:46:34.68M 2015-10-03T10:44:40.412Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.947 34.775 1504.4497 11:46:34.88M 2015-10-03T10:44:40.616Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.947 34.775 1504.4486 11:46:35.11M 2015-10-03T10:44:40.816Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.946 34.775 1504.4475 11:46:35.30M 2015-10-03T10:44:41.021Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.774 1504.4475 11:46:35.50M 2015-10-03T10:44:41.227Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.774 1504.4478 11:46:35.70M 2015-10-03T10:44:41.427Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.775 1504.4479 11:46:35.90M 2015-10-03T10:44:41.632Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.774 1504.4485 11:46:36.12M 2015-10-03T10:44:41.832Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.947 34.774 1504.4495 11:46:36.32M 2015-10-03T10:44:42.037Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.947 34.774 1504.4504 11:46:36.52M 2015-10-03T10:44:42.242Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.947 34.774 1504.4514 11:46:36.72M 2015-10-03T10:44:42.447Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.946 34.773 1504.4520 11:46:36.92M 2015-10-03T10:44:42.647Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.946 34.773 1504.4517 11:46:37.14M 2015-10-03T10:44:42.852Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.946 34.773 1504.4515 11:46:37.33M 2015-10-03T10:44:43.052Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.946 34.773 1504.4510 11:46:37.53M 2015-10-03T10:44:43.272Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.946 34.771 1504.4545 11:46:37.73M 2015-10-03T10:44:43.457Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.946 34.771 1504.4543 11:46:37.95M 2015-10-03T10:44:43.662Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.945 34.771 1504.4535 11:46:38.15M 2015-10-03T10:44:43.867Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.945 34.771 1504.4537 11:46:38.35M 2015-10-03T10:44:44.067Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.945 34.771 1504.4530 11:46:38.55M 2015-10-03T10:44:44.267Z|I-OCEAN7-304-XXXX| 26.84 14.252 41.945 34.771 1504.4530 11:46:38.75M 2015-10-03T10:44:44.472Z|I-OCEAN7-304-XXXX| 26.84 14.252 41.945 34.770 1504.4535 11:46:38.94M 2015-10-03T10:44:44.677Z|I-OCEAN7-304-XXXX| 26.84 14.253 41.944 34.770 1504.4540 11:46:39.16M 2015-10-03T10:44:44.908Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.944 34.770 1504.4532 11:46:39.36M 2015-10-03T10:44:45.087Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.944 34.770 1504.4534 11:46:39.56M 2015-10-03T10:44:45.307Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.944 34.769 1504.4521 11:46:39.76M 2015-10-03T10:44:45.487Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.944 34.770 1504.4519 11:46:39.96M 2015-10-03T10:44:45.692Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.944 34.770 1504.4526 11:46:40.18M 2015-10-03T10:44:45.897Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.944 34.769 1504.4528 11:46:40.38M 2015-10-03T10:44:46.097Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.943 34.769 1504.4521 11:46:40.58M 2015-10-03T10:44:46.302Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.943 34.769 1504.4519 11:46:40.78M 2015-10-03T10:44:46.507Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.944 34.769 1504.4520 11:46:40.97M 2015-10-03T10:44:46.707Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.944 34.770 1504.4519 11:46:41.20M 2015-10-03T10:44:46.912Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.770 1504.4510 11:46:41.39M 2015-10-03T10:44:47.112Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.944 34.771 1504.4504 11:46:41.59M 2015-10-03T10:44:47.312Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4504 11:46:41.79M 2015-10-03T10:44:47.522Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4495 11:46:42.01M 2015-10-03T10:44:47.737Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.944 34.770 1504.4530 11:46:42.21M 2015-10-03T10:44:47.927Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.944 34.769 1504.4520 11:46:42.42M 2015-10-03T10:44:48.148Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.943 34.769 1504.4518 11:46:42.61M 2015-10-03T10:44:48.332Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.944 34.769 1504.4524 11:46:42.80M 2015-10-03T10:44:48.532Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.945 34.770 1504.4541 11:46:43.02M 2015-10-03T10:44:48.737Z|I-OCEAN7-304-XXXX| 26.87 14.253 41.945 34.770 1504.4548 11:46:43.22M 2015-10-03T10:44:48.937Z|I-OCEAN7-304-XXXX| 26.86 14.253 41.945 34.770 1504.4557 11:46:43.42M 2015-10-03T10:44:49.142Z|I-OCEAN7-304-XXXX| 26.86 14.253 41.945 34.770 1504.4563 11:46:43.62M 2015-10-03T10:44:49.347Z|I-OCEAN7-304-XXXX| 26.85 14.253 41.945 34.770 1504.4554 11:46:43.82M 2015-10-03T10:44:49.547Z|I-OCEAN7-304-XXXX| 26.86 14.253 41.945 34.769 1504.4548 11:46:44.04M 2015-10-03T10:44:49.753Z|I-OCEAN7-304-XXXX| 26.87 14.253 41.944 34.769 1504.4542 11:46:44.24M 2015-10-03T10:44:49.957Z|I-OCEAN7-304-XXXX| 26.85 14.253 41.944 34.769 1504.4534 11:46:44.43M 2015-10-03T10:44:50.188Z|I-OCEAN7-304-XXXX| 26.82 14.253 41.944 34.769 1504.4526 11:46:44.64M 2015-10-03T10:44:50.362Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.944 34.769 1504.4517 11:46:44.83M 2015-10-03T10:44:50.588Z|I-OCEAN7-304-XXXX| 26.81 14.252 41.944 34.770 1504.4508 11:46:45.05M 2015-10-03T10:44:50.767Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.944 34.770 1504.4501 11:46:45.25M 2015-10-03T10:44:50.972Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.944 34.770 1504.4492 11:46:45.45M 2015-10-03T10:44:51.172Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.944 34.770 1504.4496 11:46:45.65M 2015-10-03T10:44:51.377Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.944 34.771 1504.4506 11:46:45.85M 2015-10-03T10:44:51.577Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.944 34.770 1504.4506 11:46:46.07M 2015-10-03T10:44:51.782Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.943 34.769 1504.4501 11:46:46.27M 2015-10-03T10:44:51.982Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.944 34.770 1504.4500 11:46:46.47M 2015-10-03T10:44:52.202Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.944 34.770 1504.4503 11:46:46.66M 2015-10-03T10:44:52.387Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.944 34.770 1504.4502 11:46:46.88M 2015-10-03T10:44:52.592Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.944 34.771 1504.4502 11:46:47.08M 2015-10-03T10:44:52.797Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.944 34.771 1504.4497 11:46:47.28M 2015-10-03T10:44:52.997Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4484 11:46:47.48M 2015-10-03T10:44:53.202Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.944 34.771 1504.4484 11:46:47.68M 2015-10-03T10:44:53.428Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.944 34.771 1504.4486 11:46:47.88M 2015-10-03T10:44:53.612Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.944 34.770 1504.4485 11:46:48.10M 2015-10-03T10:44:53.812Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.943 34.770 1504.4484 11:46:48.30M 2015-10-03T10:44:54.017Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.771 1504.4481 11:46:48.50M 2015-10-03T10:44:54.222Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.771 1504.4469 11:46:48.70M 2015-10-03T10:44:54.422Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.944 34.771 1504.4469 11:46:48.90M 2015-10-03T10:44:54.627Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.949 34.776 1504.4520 11:46:49.11M 2015-10-03T10:44:54.827Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.945 34.773 1504.4464 11:46:49.31M 2015-10-03T10:44:55.032Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.944 34.772 1504.4453 11:46:49.51M 2015-10-03T10:44:55.237Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.771 1504.4438 11:46:49.71M 2015-10-03T10:44:55.437Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.770 1504.4430 11:46:49.91M 2015-10-03T10:44:55.637Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.769 1504.4429 11:46:50.13M 2015-10-03T10:44:55.847Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4426 11:46:50.33M 2015-10-03T10:44:56.047Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.770 1504.4427 11:46:50.53M 2015-10-03T10:44:56.247Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.941 34.770 1504.4434 11:46:50.73M 2015-10-03T10:44:56.452Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.770 1504.4448 11:46:50.92M 2015-10-03T10:44:56.672Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.941 34.769 1504.4432 11:46:51.14M 2015-10-03T10:44:56.857Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.770 1504.4440 11:46:51.36M 2015-10-03T10:44:57.062Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.769 1504.4446 11:46:51.54M 2015-10-03T10:44:57.262Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.941 34.769 1504.4442 11:46:51.74M 2015-10-03T10:44:57.467Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4431 11:46:51.94M 2015-10-03T10:44:57.672Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.938 34.766 1504.4406 11:46:52.16M 2015-10-03T10:44:57.877Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.938 34.766 1504.4413 11:46:52.36M 2015-10-03T10:44:58.077Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.938 34.766 1504.4413 11:46:52.56M 2015-10-03T10:44:58.308Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.940 34.768 1504.4437 11:46:52.76M 2015-10-03T10:44:58.482Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.938 34.766 1504.4403 11:46:52.95M 2015-10-03T10:44:58.687Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.937 34.766 1504.4393 11:46:53.17M 2015-10-03T10:44:58.887Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.936 34.765 1504.4379 11:46:53.37M 2015-10-03T10:44:59.092Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.936 34.764 1504.4373 11:46:53.57M 2015-10-03T10:44:59.292Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.935 34.763 1504.4360 11:46:53.77M 2015-10-03T10:44:59.497Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.934 34.763 1504.4353 11:46:53.97M 2015-10-03T10:44:59.697Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.934 34.762 1504.4348 11:46:54.19M 2015-10-03T10:44:59.902Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.933 34.762 1504.4342 11:46:54.39M 2015-10-03T10:45:00.107Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.934 34.763 1504.4344 11:46:54.59M 2015-10-03T10:45:00.307Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.934 34.763 1504.4364 11:46:54.79M 2015-10-03T10:45:00.512Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.935 34.763 1504.4368 11:46:55.00M 2015-10-03T10:45:00.717Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.935 34.763 1504.4373 11:46:55.20M 2015-10-03T10:45:00.917Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.935 34.764 1504.4376 11:46:55.40M 2015-10-03T10:45:01.142Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.936 34.764 1504.4385 11:46:55.60M 2015-10-03T10:45:01.322Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.937 34.765 1504.4399 11:46:55.82M 2015-10-03T10:45:01.527Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.937 34.765 1504.4410 11:46:56.02M 2015-10-03T10:45:01.747Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.937 34.764 1504.4410 11:46:56.22M 2015-10-03T10:45:01.937Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.938 34.765 1504.4424 11:46:56.42M 2015-10-03T10:45:02.137Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.938 34.765 1504.4431 11:46:56.62M 2015-10-03T10:45:02.337Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.939 34.766 1504.4443 11:46:56.81M 2015-10-03T10:45:02.543Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.940 34.767 1504.4448 11:46:57.03M 2015-10-03T10:45:02.748Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.941 34.768 1504.4463 11:46:57.23M 2015-10-03T10:45:02.953Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.768 1504.4478 11:46:57.43M 2015-10-03T10:45:03.153Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4496 11:46:57.63M 2015-10-03T10:45:03.358Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.945 34.771 1504.4513 11:46:57.83M 2015-10-03T10:45:03.557Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.948 34.774 1504.4554 11:46:58.05M 2015-10-03T10:45:03.763Z|I-OCEAN7-304-XXXX| 26.81 14.252 41.949 34.774 1504.4558 11:46:58.25M 2015-10-03T10:45:03.963Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.949 34.774 1504.4562 11:46:58.45M 2015-10-03T10:45:04.168Z|I-OCEAN7-304-XXXX| 26.80 14.252 41.948 34.773 1504.4557 11:46:58.65M 2015-10-03T10:45:04.373Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.947 34.773 1504.4554 11:46:58.84M 2015-10-03T10:45:04.573Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.946 34.771 1504.4546 11:46:59.06M 2015-10-03T10:45:04.778Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.945 34.770 1504.4534 11:46:59.26M 2015-10-03T10:45:04.978Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.937 34.764 1504.4417 11:46:59.46M 2015-10-03T10:45:05.183Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.936 34.763 1504.4401 11:46:59.66M 2015-10-03T10:45:05.388Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.935 34.763 1504.4393 11:46:59.86M 2015-10-03T10:45:05.603Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.935 34.763 1504.4392 11:47:00.08M 2015-10-03T10:45:05.793Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.936 34.764 1504.4398 11:47:00.29M 2015-10-03T10:45:05.993Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.937 34.764 1504.4404 11:47:00.48M 2015-10-03T10:45:06.198Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.938 34.765 1504.4409 11:47:00.68M 2015-10-03T10:45:06.403Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.939 34.767 1504.4418 11:47:00.88M 2015-10-03T10:45:06.603Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.939 34.767 1504.4423 11:47:01.09M 2015-10-03T10:45:06.808Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.946 34.773 1504.4513 11:47:01.29M 2015-10-03T10:45:07.008Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.947 34.774 1504.4523 11:47:01.49M 2015-10-03T10:45:07.213Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.947 34.774 1504.4520 11:47:01.69M 2015-10-03T10:45:07.413Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.947 34.774 1504.4519 11:47:01.89M 2015-10-03T10:45:07.618Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.947 34.774 1504.4520 11:47:02.10M 2015-10-03T10:45:07.823Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.948 34.774 1504.4526 11:47:02.31M 2015-10-03T10:45:08.023Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.948 34.774 1504.4534 11:47:02.51M 2015-10-03T10:45:08.228Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.948 34.774 1504.4542 11:47:02.71M 2015-10-03T10:45:08.428Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.947 34.774 1504.4537 11:47:02.90M 2015-10-03T10:45:08.633Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.947 34.773 1504.4534 11:47:03.12M 2015-10-03T10:45:08.838Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.946 34.773 1504.4520 11:47:03.32M 2015-10-03T10:45:09.038Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.946 34.773 1504.4513 11:47:03.52M 2015-10-03T10:45:09.243Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4503 11:47:03.72M 2015-10-03T10:45:09.448Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4498 11:47:03.92M 2015-10-03T10:45:09.648Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4497 11:47:04.14M 2015-10-03T10:45:09.853Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.771 1504.4490 11:47:04.34M 2015-10-03T10:45:10.078Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4484 11:47:04.54M 2015-10-03T10:45:10.258Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4495 11:47:04.75M 2015-10-03T10:45:10.458Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.944 34.770 1504.4504 11:47:04.93M 2015-10-03T10:45:10.663Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.944 34.770 1504.4510 11:47:05.15M 2015-10-03T10:45:10.863Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.770 1504.4509 11:47:05.35M 2015-10-03T10:45:11.073Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.943 34.770 1504.4507 11:47:05.55M 2015-10-03T10:45:11.273Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.770 1504.4513 11:47:05.75M 2015-10-03T10:45:11.473Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4513 11:47:05.95M 2015-10-03T10:45:11.678Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.945 34.771 1504.4517 11:47:06.17M 2015-10-03T10:45:11.883Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.770 1504.4515 11:47:06.37M 2015-10-03T10:45:12.088Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.770 1504.4508 11:47:06.56M 2015-10-03T10:45:12.288Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.943 34.769 1504.4495 11:47:06.76M 2015-10-03T10:45:12.488Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.943 34.769 1504.4498 11:47:06.96M 2015-10-03T10:45:12.693Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.943 34.769 1504.4495 11:47:07.18M 2015-10-03T10:45:12.898Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.942 34.769 1504.4480 11:47:07.38M 2015-10-03T10:45:13.103Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.942 34.769 1504.4481 11:47:07.58M 2015-10-03T10:45:13.298Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.942 34.769 1504.4479 11:47:07.78M 2015-10-03T10:45:13.503Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.942 34.769 1504.4463 11:47:08.00M 2015-10-03T10:45:13.748Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.769 1504.4458 11:47:08.20M 2015-10-03T10:45:13.913Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4452 11:47:08.40M 2015-10-03T10:45:14.113Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4464 11:47:08.60M 2015-10-03T10:45:14.318Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4451 11:47:08.79M 2015-10-03T10:45:14.538Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.941 34.769 1504.4448 11:47:09.01M 2015-10-03T10:45:14.723Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.941 34.769 1504.4443 11:47:09.23M 2015-10-03T10:45:14.923Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.769 1504.4452 11:47:09.41M 2015-10-03T10:45:15.133Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.769 1504.4449 11:47:09.61M 2015-10-03T10:45:15.333Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.946 34.774 1504.4502 11:47:09.81M 2015-10-03T10:45:15.538Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.947 34.774 1504.4504 11:47:10.03M 2015-10-03T10:45:15.748Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.948 34.775 1504.4514 11:47:10.23M 2015-10-03T10:45:15.943Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.949 34.776 1504.4519 11:47:10.43M 2015-10-03T10:45:16.143Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.950 34.777 1504.4528 11:47:10.63M 2015-10-03T10:45:16.348Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.949 34.777 1504.4519 11:47:10.82M 2015-10-03T10:45:16.548Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.948 34.776 1504.4502 11:47:11.04M 2015-10-03T10:45:16.755Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.947 34.775 1504.4491 11:47:11.24M 2015-10-03T10:45:16.958Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.946 34.775 1504.4474 11:47:11.44M 2015-10-03T10:45:17.158Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.946 34.774 1504.4460 11:47:11.64M 2015-10-03T10:45:17.363Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4453 11:47:11.84M 2015-10-03T10:45:17.568Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.771 1504.4437 11:47:12.06M 2015-10-03T10:45:17.768Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.944 34.773 1504.4457 11:47:12.26M 2015-10-03T10:45:17.973Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.945 34.773 1504.4459 11:47:12.45M 2015-10-03T10:45:18.178Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.946 34.774 1504.4480 11:47:12.65M 2015-10-03T10:45:18.378Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.946 34.774 1504.4490 11:47:12.85M 2015-10-03T10:45:18.583Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.947 34.775 1504.4496 11:47:13.07M 2015-10-03T10:45:18.783Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.948 34.776 1504.4498 11:47:13.27M 2015-10-03T10:45:19.003Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.948 34.776 1504.4507 11:47:13.47M 2015-10-03T10:45:19.227Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.949 34.777 1504.4513 11:47:13.68M 2015-10-03T10:45:19.393Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.949 34.777 1504.4508 11:47:13.87M 2015-10-03T10:45:19.598Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.949 34.777 1504.4507 11:47:14.09M 2015-10-03T10:45:19.798Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.950 34.778 1504.4515 11:47:14.29M 2015-10-03T10:45:20.003Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.944 34.773 1504.4457 11:47:14.48M 2015-10-03T10:45:20.203Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.944 34.773 1504.4453 11:47:14.68M 2015-10-03T10:45:20.408Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.944 34.773 1504.4437 11:47:14.88M 2015-10-03T10:45:20.613Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.943 34.773 1504.4432 11:47:15.10M 2015-10-03T10:45:20.813Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.943 34.772 1504.4432 11:47:15.30M 2015-10-03T10:45:21.018Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.942 34.771 1504.4425 11:47:15.50M 2015-10-03T10:45:21.227Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.941 34.770 1504.4404 11:47:15.70M 2015-10-03T10:45:21.423Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.939 34.769 1504.4385 11:47:15.90M 2015-10-03T10:45:21.628Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.939 34.769 1504.4385 11:47:16.12M 2015-10-03T10:45:21.833Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.939 34.769 1504.4396 11:47:16.32M 2015-10-03T10:45:22.033Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.940 34.769 1504.4407 11:47:16.52M 2015-10-03T10:45:22.238Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.940 34.769 1504.4410 11:47:16.72M 2015-10-03T10:45:22.443Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4420 11:47:16.91M 2015-10-03T10:45:22.667Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.941 34.770 1504.4431 11:47:17.13M 2015-10-03T10:45:22.843Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.935 34.764 1504.4368 11:47:17.33M 2015-10-03T10:45:23.049Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.939 34.767 1504.4409 11:47:17.53M 2015-10-03T10:45:23.253Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4430 11:47:17.73M 2015-10-03T10:45:23.470Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.944 34.771 1504.4469 11:47:17.93M 2015-10-03T10:45:23.667Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.770 1504.4458 11:47:18.16M 2015-10-03T10:45:23.863Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.769 1504.4438 11:47:18.35M 2015-10-03T10:45:24.063Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.940 34.768 1504.4421 11:47:18.55M 2015-10-03T10:45:24.270Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.939 34.767 1504.4398 11:47:18.75M 2015-10-03T10:45:24.469Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.938 34.766 1504.4391 11:47:18.94M 2015-10-03T10:45:24.673Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.938 34.766 1504.4398 11:47:19.16M 2015-10-03T10:45:24.873Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.938 34.766 1504.4402 11:47:19.36M 2015-10-03T10:45:25.079Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.939 34.767 1504.4415 11:47:19.56M 2015-10-03T10:45:25.283Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.940 34.767 1504.4443 11:47:19.76M 2015-10-03T10:45:25.483Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.941 34.769 1504.4445 11:47:19.96M 2015-10-03T10:45:25.688Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.771 1504.4465 11:47:20.18M 2015-10-03T10:45:25.888Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.944 34.772 1504.4475 11:47:20.38M 2015-10-03T10:45:26.093Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.945 34.772 1504.4481 11:47:20.57M 2015-10-03T10:45:26.298Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.773 1504.4495 11:47:20.77M 2015-10-03T10:45:26.503Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.945 34.773 1504.4480 11:47:20.97M 2015-10-03T10:45:26.703Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.945 34.773 1504.4473 11:47:21.19M 2015-10-03T10:45:26.903Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.945 34.773 1504.4473 11:47:21.39M 2015-10-03T10:45:27.109Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.945 34.773 1504.4468 11:47:21.59M 2015-10-03T10:45:27.347Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4470 11:47:21.79M 2015-10-03T10:45:27.548Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.772 1504.4475 11:47:22.01M 2015-10-03T10:45:27.719Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4471 11:47:22.21M 2015-10-03T10:45:27.939Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4476 11:47:22.41M 2015-10-03T10:45:28.124Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.773 1504.4487 11:47:22.62M 2015-10-03T10:45:28.324Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4496 11:47:22.80M 2015-10-03T10:45:28.529Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4496 11:47:23.02M 2015-10-03T10:45:28.734Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.946 34.773 1504.4506 11:47:23.22M 2015-10-03T10:45:28.934Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.946 34.773 1504.4502 11:47:23.42M 2015-10-03T10:45:29.139Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.946 34.773 1504.4509 11:47:23.62M 2015-10-03T10:45:29.344Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.946 34.773 1504.4510 11:47:23.82M 2015-10-03T10:45:29.544Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.946 34.773 1504.4515 11:47:24.04M 2015-10-03T10:45:29.749Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.946 34.773 1504.4512 11:47:24.24M 2015-10-03T10:45:29.949Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.946 34.773 1504.4510 11:47:24.43M 2015-10-03T10:45:30.154Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.946 34.773 1504.4503 11:47:24.63M 2015-10-03T10:45:30.359Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.946 34.773 1504.4495 11:47:24.83M 2015-10-03T10:45:30.564Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.773 1504.4492 11:47:25.05M 2015-10-03T10:45:30.764Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4489 11:47:25.25M 2015-10-03T10:45:30.969Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4487 11:47:25.45M 2015-10-03T10:45:31.169Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.944 34.774 1504.4427 11:47:25.65M 2015-10-03T10:45:31.374Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.944 34.773 1504.4424 11:47:25.85M 2015-10-03T10:45:31.574Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.944 34.774 1504.4425 11:47:26.07M 2015-10-03T10:45:31.774Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.944 34.774 1504.4426 11:47:26.26M 2015-10-03T10:45:31.984Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.940 34.770 1504.4380 11:47:26.46M 2015-10-03T10:45:32.184Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.942 34.771 1504.4398 11:47:26.66M 2015-10-03T10:45:32.404Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.943 34.772 1504.4407 11:47:26.86M 2015-10-03T10:45:32.594Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.943 34.773 1504.4413 11:47:27.10M 2015-10-03T10:45:32.794Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.944 34.773 1504.4430 11:47:27.28M 2015-10-03T10:45:32.994Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.945 34.774 1504.4447 11:47:27.48M 2015-10-03T10:45:33.227Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.945 34.774 1504.4449 11:47:27.68M 2015-10-03T10:45:33.404Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.945 34.774 1504.4462 11:47:27.88M 2015-10-03T10:45:33.604Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.939 34.767 1504.4390 11:47:28.10M 2015-10-03T10:45:33.809Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.937 34.766 1504.4381 11:47:28.29M 2015-10-03T10:45:34.009Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.937 34.766 1504.4388 11:47:28.50M 2015-10-03T10:45:34.214Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.938 34.766 1504.4392 11:47:28.69M 2015-10-03T10:45:34.419Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.938 34.767 1504.4398 11:47:28.89M 2015-10-03T10:45:34.624Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.939 34.768 1504.4395 11:47:29.11M 2015-10-03T10:45:34.824Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.946 34.774 1504.4478 11:47:29.31M 2015-10-03T10:45:35.029Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.944 34.773 1504.4464 11:47:29.51M 2015-10-03T10:45:35.232Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.946 34.775 1504.4480 11:47:29.71M 2015-10-03T10:45:35.434Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.945 34.774 1504.4462 11:47:29.91M 2015-10-03T10:45:35.634Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.945 34.771 1504.4503 11:47:30.13M 2015-10-03T10:45:35.839Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.944 34.771 1504.4506 11:47:30.32M 2015-10-03T10:45:36.039Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.771 1504.4510 11:47:30.53M 2015-10-03T10:45:36.244Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.770 1504.4508 11:47:30.72M 2015-10-03T10:45:36.449Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.942 34.769 1504.4498 11:47:30.92M 2015-10-03T10:45:36.649Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.941 34.768 1504.4481 11:47:31.14M 2015-10-03T10:45:36.870Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.940 34.766 1504.4470 11:47:31.34M 2015-10-03T10:45:37.059Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.940 34.766 1504.4476 11:47:31.56M 2015-10-03T10:45:37.259Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.940 34.766 1504.4469 11:47:31.74M 2015-10-03T10:45:37.464Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.939 34.766 1504.4468 11:47:31.94M 2015-10-03T10:45:37.669Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.939 34.766 1504.4467 11:47:32.16M 2015-10-03T10:45:37.871Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.939 34.765 1504.4453 11:47:32.36M 2015-10-03T10:45:38.074Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.939 34.765 1504.4459 11:47:32.56M 2015-10-03T10:45:38.279Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.939 34.765 1504.4454 11:47:32.75M 2015-10-03T10:45:38.479Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.938 34.765 1504.4451 11:47:32.95M 2015-10-03T10:45:38.679Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.939 34.765 1504.4447 11:47:33.17M 2015-10-03T10:45:38.884Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.938 34.765 1504.4446 11:47:33.37M 2015-10-03T10:45:39.084Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.938 34.764 1504.4441 11:47:33.57M 2015-10-03T10:45:39.294Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.938 34.764 1504.4437 11:47:33.77M 2015-10-03T10:45:39.494Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.938 34.764 1504.4443 11:47:33.97M 2015-10-03T10:45:39.694Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.938 34.765 1504.4448 11:47:34.18M 2015-10-03T10:45:39.899Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.940 34.766 1504.4457 11:47:34.38M 2015-10-03T10:45:40.104Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.941 34.767 1504.4464 11:47:34.58M 2015-10-03T10:45:40.304Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.942 34.768 1504.4475 11:47:34.78M 2015-10-03T10:45:40.512Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.943 34.770 1504.4490 11:47:35.00M 2015-10-03T10:45:40.710Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.944 34.771 1504.4484 11:47:35.20M 2015-10-03T10:45:40.914Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.945 34.772 1504.4489 11:47:35.40M 2015-10-03T10:45:41.114Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.772 1504.4492 11:47:35.60M 2015-10-03T10:45:41.339Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.772 1504.4496 11:47:35.80M 2015-10-03T10:45:41.524Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.945 34.772 1504.4487 11:47:36.03M 2015-10-03T10:45:41.729Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.944 34.772 1504.4473 11:47:36.22M 2015-10-03T10:45:41.929Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.771 1504.4467 11:47:36.42M 2015-10-03T10:45:42.134Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4471 11:47:36.61M 2015-10-03T10:45:42.334Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4470 11:47:36.81M 2015-10-03T10:45:42.539Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4470 11:47:37.03M 2015-10-03T10:45:42.744Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4470 11:47:37.23M 2015-10-03T10:45:42.944Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.770 1504.4464 11:47:37.43M 2015-10-03T10:45:43.151Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.941 34.769 1504.4451 11:47:37.63M 2015-10-03T10:45:43.354Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.772 1504.4487 11:47:37.83M 2015-10-03T10:45:43.554Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.946 34.773 1504.4503 11:47:38.05M 2015-10-03T10:45:43.754Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.947 34.774 1504.4520 11:47:38.24M 2015-10-03T10:45:43.959Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.948 34.775 1504.4531 11:47:38.44M 2015-10-03T10:45:44.159Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.949 34.775 1504.4536 11:47:38.64M 2015-10-03T10:45:44.364Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.949 34.776 1504.4529 11:47:38.84M 2015-10-03T10:45:44.569Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.950 34.777 1504.4539 11:47:39.06M 2015-10-03T10:45:44.769Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.950 34.777 1504.4541 11:47:39.26M 2015-10-03T10:45:44.974Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.950 34.777 1504.4532 11:47:39.46M 2015-10-03T10:45:45.179Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.949 34.777 1504.4526 11:47:39.66M 2015-10-03T10:45:45.388Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.949 34.776 1504.4520 11:47:39.86M 2015-10-03T10:45:45.584Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.948 34.776 1504.4503 11:47:40.07M 2015-10-03T10:45:45.804Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.947 34.775 1504.4491 11:47:40.28M 2015-10-03T10:45:45.989Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.946 34.774 1504.4478 11:47:40.49M 2015-10-03T10:45:46.194Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.945 34.773 1504.4464 11:47:40.67M 2015-10-03T10:45:46.394Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.945 34.773 1504.4459 11:47:40.87M 2015-10-03T10:45:46.599Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.944 34.772 1504.4443 11:47:41.09M 2015-10-03T10:45:46.804Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.943 34.772 1504.4431 11:47:41.29M 2015-10-03T10:45:47.004Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.942 34.771 1504.4420 11:47:41.49M 2015-10-03T10:45:47.209Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.941 34.770 1504.4410 11:47:41.69M 2015-10-03T10:45:47.414Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.769 1504.4417 11:47:41.89M 2015-10-03T10:45:47.614Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.940 34.769 1504.4414 11:47:42.11M 2015-10-03T10:45:47.819Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.940 34.768 1504.4417 11:47:42.31M 2015-10-03T10:45:48.025Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.940 34.768 1504.4421 11:47:42.50M 2015-10-03T10:45:48.225Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.939 34.768 1504.4425 11:47:42.70M 2015-10-03T10:45:48.432Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.939 34.767 1504.4421 11:47:42.90M 2015-10-03T10:45:48.629Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.940 34.768 1504.4427 11:47:43.12M 2015-10-03T10:45:48.834Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.940 34.768 1504.4435 11:47:43.32M 2015-10-03T10:45:49.035Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.941 34.769 1504.4448 11:47:43.52M 2015-10-03T10:45:49.240Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.769 1504.4456 11:47:43.72M 2015-10-03T10:45:49.439Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.769 1504.4465 11:47:43.92M 2015-10-03T10:45:49.644Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.769 1504.4473 11:47:44.14M 2015-10-03T10:45:49.849Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.942 34.769 1504.4465 11:47:44.34M 2015-10-03T10:45:50.050Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.942 34.769 1504.4475 11:47:44.53M 2015-10-03T10:45:50.275Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.769 1504.4476 11:47:44.73M 2015-10-03T10:45:50.459Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.770 1504.4476 11:47:44.95M 2015-10-03T10:45:50.660Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.770 1504.4469 11:47:45.15M 2015-10-03T10:45:50.865Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.771 1504.4460 11:47:45.35M 2015-10-03T10:45:51.072Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4456 11:47:45.55M 2015-10-03T10:45:51.274Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.943 34.771 1504.4452 11:47:45.75M 2015-10-03T10:45:51.477Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.771 1504.4453 11:47:45.94M 2015-10-03T10:45:51.675Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.771 1504.4458 11:47:46.16M 2015-10-03T10:45:51.880Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.771 1504.4452 11:47:46.36M 2015-10-03T10:45:52.085Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.943 34.771 1504.4454 11:47:46.56M 2015-10-03T10:45:52.307Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.772 1504.4445 11:47:46.76M 2015-10-03T10:45:52.530Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.943 34.771 1504.4435 11:47:46.96M 2015-10-03T10:45:52.690Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.943 34.772 1504.4426 11:47:47.22M 2015-10-03T10:45:52.895Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.943 34.772 1504.4421 11:47:47.38M 2015-10-03T10:45:53.095Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.943 34.772 1504.4417 11:47:47.58M 2015-10-03T10:45:53.300Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.943 34.772 1504.4414 11:47:47.78M 2015-10-03T10:45:53.505Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.943 34.772 1504.4421 11:47:48.00M 2015-10-03T10:45:53.705Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.943 34.772 1504.4423 11:47:48.20M 2015-10-03T10:45:53.905Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.943 34.772 1504.4427 11:47:48.39M 2015-10-03T10:45:54.110Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.943 34.772 1504.4431 11:47:48.59M 2015-10-03T10:45:54.315Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.943 34.772 1504.4431 11:47:48.79M 2015-10-03T10:45:54.520Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.771 1504.4429 11:47:49.01M 2015-10-03T10:45:54.735Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.771 1504.4429 11:47:49.21M 2015-10-03T10:45:54.925Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4427 11:47:49.42M 2015-10-03T10:45:55.130Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.945 34.773 1504.4465 11:47:49.61M 2015-10-03T10:45:55.330Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.946 34.774 1504.4480 11:47:49.81M 2015-10-03T10:45:55.535Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.946 34.774 1504.4480 11:47:50.03M 2015-10-03T10:45:55.744Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.946 34.773 1504.4481 11:47:50.23M 2015-10-03T10:45:55.940Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.946 34.773 1504.4485 11:47:50.42M 2015-10-03T10:45:56.145Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.946 34.774 1504.4496 11:47:50.62M 2015-10-03T10:45:56.345Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.946 34.773 1504.4493 11:47:50.82M 2015-10-03T10:45:56.545Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.946 34.773 1504.4495 11:47:51.04M 2015-10-03T10:45:56.750Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.773 1504.4490 11:47:51.24M 2015-10-03T10:45:56.955Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.772 1504.4480 11:47:51.44M 2015-10-03T10:45:57.155Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4480 11:47:51.64M 2015-10-03T10:45:57.360Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4480 11:47:51.84M 2015-10-03T10:45:57.560Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4478 11:47:52.06M 2015-10-03T10:45:57.765Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.772 1504.4470 11:47:52.25M 2015-10-03T10:45:57.970Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.943 34.771 1504.4463 11:47:52.45M 2015-10-03T10:45:58.170Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.770 1504.4462 11:47:52.65M 2015-10-03T10:45:58.375Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4452 11:47:52.85M 2015-10-03T10:45:58.580Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4457 11:47:53.07M 2015-10-03T10:45:58.780Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4460 11:47:53.27M 2015-10-03T10:45:58.985Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4460 11:47:53.47M 2015-10-03T10:45:59.205Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.769 1504.4463 11:47:53.67M 2015-10-03T10:45:59.390Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4467 11:47:53.88M 2015-10-03T10:45:59.595Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4463 11:47:54.09M 2015-10-03T10:45:59.800Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.769 1504.4454 11:47:54.28M 2015-10-03T10:45:59.995Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.769 1504.4463 11:47:54.48M 2015-10-03T10:46:00.205Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.941 34.769 1504.4447 11:47:54.68M 2015-10-03T10:46:00.428Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.941 34.769 1504.4441 11:47:54.88M 2015-10-03T10:46:00.610Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.940 34.768 1504.4435 11:47:55.10M 2015-10-03T10:46:00.810Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.940 34.768 1504.4440 11:47:55.30M 2015-10-03T10:46:01.015Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.941 34.769 1504.4440 11:47:55.50M 2015-10-03T10:46:01.220Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.941 34.769 1504.4441 11:47:55.70M 2015-10-03T10:46:01.420Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.941 34.769 1504.4430 11:47:55.90M 2015-10-03T10:46:01.625Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.941 34.769 1504.4423 11:47:56.12M 2015-10-03T10:46:01.825Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.941 34.770 1504.4425 11:47:56.31M 2015-10-03T10:46:02.030Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.941 34.770 1504.4430 11:47:56.51M 2015-10-03T10:46:02.235Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.941 34.770 1504.4431 11:47:56.71M 2015-10-03T10:46:02.435Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4420 11:47:56.91M 2015-10-03T10:46:02.685Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4426 11:47:57.13M 2015-10-03T10:46:02.840Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.770 1504.4432 11:47:57.37M 2015-10-03T10:46:03.045Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.770 1504.4438 11:47:57.53M 2015-10-03T10:46:03.245Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4441 11:47:57.73M 2015-10-03T10:46:03.450Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4440 11:47:57.92M 2015-10-03T10:46:03.671Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4437 11:47:58.14M 2015-10-03T10:46:03.855Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4437 11:47:58.36M 2015-10-03T10:46:04.060Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4437 11:47:58.54M 2015-10-03T10:46:04.265Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.942 34.770 1504.4435 11:47:58.74M 2015-10-03T10:46:04.465Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.770 1504.4448 11:47:58.94M 2015-10-03T10:46:04.670Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.770 1504.4446 11:47:59.16M 2015-10-03T10:46:04.908Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.943 34.771 1504.4446 11:47:59.36M 2015-10-03T10:46:05.075Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.771 1504.4443 11:47:59.56M 2015-10-03T10:46:05.280Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.943 34.771 1504.4441 11:47:59.76M 2015-10-03T10:46:05.480Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.943 34.771 1504.4441 11:47:59.96M 2015-10-03T10:46:05.680Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.943 34.771 1504.4443 11:48:00.17M 2015-10-03T10:46:05.885Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.943 34.771 1504.4442 11:48:00.37M 2015-10-03T10:46:06.090Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.771 1504.4432 11:48:00.57M 2015-10-03T10:46:06.295Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.771 1504.4436 11:48:00.77M 2015-10-03T10:46:06.495Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.771 1504.4436 11:48:00.97M 2015-10-03T10:46:06.700Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.771 1504.4440 11:48:01.19M 2015-10-03T10:46:06.900Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.943 34.771 1504.4443 11:48:01.39M 2015-10-03T10:46:07.105Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.772 1504.4436 11:48:01.59M 2015-10-03T10:46:07.305Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.772 1504.4442 11:48:01.79M 2015-10-03T10:46:07.512Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.943 34.772 1504.4436 11:48:02.00M 2015-10-03T10:46:07.760Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.943 34.772 1504.4438 11:48:02.20M 2015-10-03T10:46:07.920Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.943 34.772 1504.4449 11:48:02.45M 2015-10-03T10:46:08.135Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.772 1504.4451 11:48:02.60M 2015-10-03T10:46:08.325Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.944 34.772 1504.4460 11:48:02.82M 2015-10-03T10:46:08.548Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.943 34.772 1504.4458 11:48:03.02M 2015-10-03T10:46:08.730Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.772 1504.4449 11:48:03.22M 2015-10-03T10:46:08.935Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.772 1504.4449 11:48:03.42M 2015-10-03T10:46:09.147Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.944 34.772 1504.4464 11:48:03.62M 2015-10-03T10:46:09.335Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.772 1504.4473 11:48:03.81M 2015-10-03T10:46:09.540Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.771 1504.4471 11:48:04.03M 2015-10-03T10:46:09.745Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.771 1504.4464 11:48:04.23M 2015-10-03T10:46:09.945Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.943 34.772 1504.4407 11:48:04.43M 2015-10-03T10:46:10.152Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.942 34.772 1504.4401 11:48:04.63M 2015-10-03T10:46:10.351Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.942 34.772 1504.4402 11:48:04.83M 2015-10-03T10:46:10.555Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.942 34.772 1504.4396 11:48:05.05M 2015-10-03T10:46:10.760Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.941 34.772 1504.4391 11:48:05.25M 2015-10-03T10:46:10.965Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.941 34.771 1504.4385 11:48:05.45M 2015-10-03T10:46:11.165Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.941 34.771 1504.4385 11:48:05.65M 2015-10-03T10:46:11.370Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.941 34.771 1504.4374 11:48:05.85M 2015-10-03T10:46:11.575Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.941 34.771 1504.4381 11:48:06.07M 2015-10-03T10:46:11.775Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.936 34.767 1504.4333 11:48:06.27M 2015-10-03T10:46:11.980Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.935 34.765 1504.4332 11:48:06.46M 2015-10-03T10:46:12.175Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.936 34.765 1504.4351 11:48:06.66M 2015-10-03T10:46:12.381Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.937 34.766 1504.4365 11:48:06.86M 2015-10-03T10:46:12.606Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.935 34.764 1504.4357 11:48:07.08M 2015-10-03T10:46:12.868Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.935 34.764 1504.4360 11:48:07.30M 2015-10-03T10:46:12.995Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.936 34.764 1504.4370 11:48:07.52M 2015-10-03T10:46:13.195Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.936 34.764 1504.4382 11:48:07.68M 2015-10-03T10:46:13.396Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.936 34.764 1504.4388 11:48:07.88M 2015-10-03T10:46:13.605Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.937 34.765 1504.4396 11:48:08.09M 2015-10-03T10:46:13.805Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.937 34.765 1504.4391 11:48:08.30M 2015-10-03T10:46:14.006Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.937 34.766 1504.4388 11:48:08.49M 2015-10-03T10:46:14.227Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.939 34.767 1504.4395 11:48:08.69M 2015-10-03T10:46:14.416Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.769 1504.4404 11:48:08.89M 2015-10-03T10:46:14.621Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.941 34.769 1504.4417 11:48:09.11M 2015-10-03T10:46:14.821Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.950 34.778 1504.4508 11:48:09.31M 2015-10-03T10:46:15.026Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.950 34.778 1504.4506 11:48:09.51M 2015-10-03T10:46:15.226Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.949 34.778 1504.4500 11:48:09.71M 2015-10-03T10:46:15.432Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.950 34.778 1504.4498 11:48:09.91M 2015-10-03T10:46:15.631Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.950 34.779 1504.4493 11:48:10.13M 2015-10-03T10:46:15.836Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.949 34.778 1504.4490 11:48:10.32M 2015-10-03T10:46:16.041Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.949 34.778 1504.4487 11:48:10.52M 2015-10-03T10:46:16.241Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.949 34.777 1504.4496 11:48:10.72M 2015-10-03T10:46:16.446Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.948 34.777 1504.4497 11:48:10.92M 2015-10-03T10:46:16.646Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.947 34.776 1504.4480 11:48:11.14M 2015-10-03T10:46:16.856Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.947 34.775 1504.4476 11:48:11.34M 2015-10-03T10:46:17.071Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.774 1504.4481 11:48:11.54M 2015-10-03T10:46:17.268Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.773 1504.4485 11:48:11.75M 2015-10-03T10:46:17.461Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.773 1504.4487 11:48:11.93M 2015-10-03T10:46:17.661Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4458 11:48:12.15M 2015-10-03T10:46:17.911Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.769 1504.4467 11:48:12.35M 2015-10-03T10:46:18.086Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4470 11:48:12.60M 2015-10-03T10:46:18.308Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.771 1504.4473 11:48:12.75M 2015-10-03T10:46:18.476Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4485 11:48:12.95M 2015-10-03T10:46:18.707Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.944 34.771 1504.4476 11:48:13.17M 2015-10-03T10:46:18.881Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4487 11:48:13.37M 2015-10-03T10:46:19.086Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4481 11:48:13.57M 2015-10-03T10:46:19.286Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.940 34.768 1504.4437 11:48:13.77M 2015-10-03T10:46:19.491Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.940 34.768 1504.4432 11:48:13.96M 2015-10-03T10:46:19.696Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4492 11:48:14.18M 2015-10-03T10:46:19.896Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.946 34.773 1504.4503 11:48:14.38M 2015-10-03T10:46:20.096Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.948 34.775 1504.4514 11:48:14.58M 2015-10-03T10:46:20.301Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.949 34.776 1504.4517 11:48:14.78M 2015-10-03T10:46:20.506Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.949 34.777 1504.4526 11:48:15.00M 2015-10-03T10:46:20.712Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.954 34.781 1504.4581 11:48:15.20M 2015-10-03T10:46:20.911Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.955 34.782 1504.4589 11:48:15.40M 2015-10-03T10:46:21.116Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.951 34.778 1504.4556 11:48:15.60M 2015-10-03T10:46:21.321Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.950 34.777 1504.4548 11:48:15.80M 2015-10-03T10:46:21.536Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.949 34.776 1504.4530 11:48:16.02M 2015-10-03T10:46:21.726Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.948 34.775 1504.4523 11:48:16.23M 2015-10-03T10:46:21.926Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.947 34.774 1504.4508 11:48:16.41M 2015-10-03T10:46:22.126Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.773 1504.4491 11:48:16.61M 2015-10-03T10:46:22.336Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.944 34.771 1504.4480 11:48:16.81M 2015-10-03T10:46:22.536Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.770 1504.4464 11:48:17.03M 2015-10-03T10:46:22.741Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.770 1504.4462 11:48:17.23M 2015-10-03T10:46:22.986Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.770 1504.4460 11:48:17.43M 2015-10-03T10:46:23.146Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.770 1504.4463 11:48:17.67M 2015-10-03T10:46:23.346Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.943 34.770 1504.4458 11:48:17.83M 2015-10-03T10:46:23.551Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.943 34.770 1504.4460 11:48:18.04M 2015-10-03T10:46:23.751Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.770 1504.4465 11:48:18.25M 2015-10-03T10:46:23.956Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.770 1504.4463 11:48:18.44M 2015-10-03T10:46:24.161Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.938 34.766 1504.4414 11:48:18.64M 2015-10-03T10:46:24.361Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.939 34.767 1504.4429 11:48:18.84M 2015-10-03T10:46:24.566Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.941 34.768 1504.4446 11:48:19.06M 2015-10-03T10:46:24.771Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4447 11:48:19.26M 2015-10-03T10:46:24.971Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.943 34.771 1504.4458 11:48:19.46M 2015-10-03T10:46:25.176Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.772 1504.4468 11:48:19.66M 2015-10-03T10:46:25.376Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.772 1504.4479 11:48:19.85M 2015-10-03T10:46:25.581Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.945 34.772 1504.4489 11:48:20.07M 2015-10-03T10:46:25.786Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.946 34.773 1504.4500 11:48:20.28M 2015-10-03T10:46:26.006Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.951 34.778 1504.4552 11:48:20.47M 2015-10-03T10:46:26.191Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.951 34.778 1504.4550 11:48:20.69M 2015-10-03T10:46:26.428Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.950 34.777 1504.4542 11:48:20.87M 2015-10-03T10:46:26.596Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.950 34.777 1504.4532 11:48:21.09M 2015-10-03T10:46:26.801Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.950 34.777 1504.4536 11:48:21.29M 2015-10-03T10:46:27.001Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.950 34.777 1504.4551 11:48:21.49M 2015-10-03T10:46:27.211Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.951 34.778 1504.4552 11:48:21.69M 2015-10-03T10:46:27.411Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.950 34.777 1504.4545 11:48:21.89M 2015-10-03T10:46:27.611Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.949 34.776 1504.4531 11:48:22.11M 2015-10-03T10:46:27.811Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.948 34.775 1504.4519 11:48:22.30M 2015-10-03T10:46:28.061Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.946 34.773 1504.4513 11:48:22.50M 2015-10-03T10:46:28.221Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.945 34.771 1504.4507 11:48:22.75M 2015-10-03T10:46:28.426Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.943 34.770 1504.4491 11:48:22.90M 2015-10-03T10:46:28.626Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.769 1504.4482 11:48:23.12M 2015-10-03T10:46:28.826Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.941 34.767 1504.4464 11:48:23.32M 2015-10-03T10:46:29.031Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.940 34.766 1504.4457 11:48:23.52M 2015-10-03T10:46:29.237Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.939 34.766 1504.4452 11:48:23.72M 2015-10-03T10:46:29.436Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.939 34.766 1504.4454 11:48:23.91M 2015-10-03T10:46:29.641Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.939 34.766 1504.4459 11:48:24.13M 2015-10-03T10:46:29.846Z|I-OCEAN7-304-XXXX| 26.81 14.252 41.939 34.765 1504.4453 11:48:24.33M 2015-10-03T10:46:30.046Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.947 34.772 1504.4536 11:48:24.53M 2015-10-03T10:46:30.251Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.947 34.773 1504.4542 11:48:24.73M 2015-10-03T10:46:30.471Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.947 34.773 1504.4541 11:48:24.93M 2015-10-03T10:46:30.656Z|I-OCEAN7-304-XXXX| 26.81 14.252 41.947 34.773 1504.4540 11:48:25.16M 2015-10-03T10:46:30.861Z|I-OCEAN7-304-XXXX| 26.79 14.252 41.947 34.773 1504.4537 11:48:25.35M 2015-10-03T10:46:31.061Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.939 34.765 1504.4452 11:48:25.55M 2015-10-03T10:46:31.261Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.938 34.765 1504.4438 11:48:25.75M 2015-10-03T10:46:31.471Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.938 34.765 1504.4431 11:48:25.94M 2015-10-03T10:46:31.671Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.937 34.765 1504.4417 11:48:26.16M 2015-10-03T10:46:31.876Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.937 34.765 1504.4404 11:48:26.36M 2015-10-03T10:46:32.076Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.937 34.766 1504.4397 11:48:26.56M 2015-10-03T10:46:32.281Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.937 34.766 1504.4390 11:48:26.76M 2015-10-03T10:46:32.481Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.937 34.766 1504.4395 11:48:26.96M 2015-10-03T10:46:32.708Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.938 34.767 1504.4406 11:48:27.18M 2015-10-03T10:46:32.891Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.939 34.767 1504.4414 11:48:27.37M 2015-10-03T10:46:33.142Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.939 34.767 1504.4413 11:48:27.58M 2015-10-03T10:46:33.296Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.939 34.767 1504.4404 11:48:27.82M 2015-10-03T10:46:33.502Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.939 34.768 1504.4413 11:48:28.00M 2015-10-03T10:46:33.702Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.944 34.772 1504.4460 11:48:28.19M 2015-10-03T10:46:33.906Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.944 34.772 1504.4475 11:48:28.39M 2015-10-03T10:46:34.106Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.941 34.769 1504.4434 11:48:28.59M 2015-10-03T10:46:34.348Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.939 34.767 1504.4412 11:48:28.79M 2015-10-03T10:46:34.548Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.938 34.766 1504.4403 11:48:29.01M 2015-10-03T10:46:34.717Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.937 34.765 1504.4397 11:48:29.21M 2015-10-03T10:46:34.937Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.936 34.764 1504.4395 11:48:29.41M 2015-10-03T10:46:35.122Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.935 34.763 1504.4392 11:48:29.62M 2015-10-03T10:46:35.321Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.935 34.762 1504.4390 11:48:29.80M 2015-10-03T10:46:35.526Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.934 34.762 1504.4386 11:48:30.02M 2015-10-03T10:46:35.732Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.935 34.762 1504.4392 11:48:30.22M 2015-10-03T10:46:35.937Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.936 34.763 1504.4398 11:48:30.42M 2015-10-03T10:46:36.137Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.936 34.764 1504.4402 11:48:30.62M 2015-10-03T10:46:36.342Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.937 34.764 1504.4412 11:48:30.82M 2015-10-03T10:46:36.547Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.937 34.764 1504.4418 11:48:31.04M 2015-10-03T10:46:36.747Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.938 34.765 1504.4424 11:48:31.24M 2015-10-03T10:46:36.952Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.938 34.766 1504.4418 11:48:31.44M 2015-10-03T10:46:37.152Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.939 34.766 1504.4419 11:48:31.64M 2015-10-03T10:46:37.387Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.939 34.767 1504.4420 11:48:31.83M 2015-10-03T10:46:37.562Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.940 34.768 1504.4443 11:48:32.06M 2015-10-03T10:46:37.762Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.769 1504.4447 11:48:32.25M 2015-10-03T10:46:37.967Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.941 34.769 1504.4446 11:48:32.45M 2015-10-03T10:46:38.217Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.770 1504.4448 11:48:32.65M 2015-10-03T10:46:38.372Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4452 11:48:32.90M 2015-10-03T10:46:38.577Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.771 1504.4447 11:48:33.07M 2015-10-03T10:46:38.777Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4447 11:48:33.27M 2015-10-03T10:46:38.982Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4445 11:48:33.47M 2015-10-03T10:46:39.187Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.771 1504.4443 11:48:33.67M 2015-10-03T10:46:39.407Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.772 1504.4442 11:48:33.87M 2015-10-03T10:46:39.592Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.772 1504.4446 11:48:34.10M 2015-10-03T10:46:39.792Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4441 11:48:34.28M 2015-10-03T10:46:39.997Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.771 1504.4442 11:48:34.48M 2015-10-03T10:46:40.202Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.772 1504.4454 11:48:34.68M 2015-10-03T10:46:40.402Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.944 34.772 1504.4460 11:48:34.88M 2015-10-03T10:46:40.602Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.944 34.772 1504.4464 11:48:35.10M 2015-10-03T10:46:40.812Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.944 34.772 1504.4458 11:48:35.30M 2015-10-03T10:46:41.012Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.944 34.772 1504.4462 11:48:35.50M 2015-10-03T10:46:41.212Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.944 34.772 1504.4468 11:48:35.70M 2015-10-03T10:46:41.417Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.944 34.772 1504.4470 11:48:35.89M 2015-10-03T10:46:41.622Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.944 34.771 1504.4469 11:48:36.11M 2015-10-03T10:46:41.822Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4476 11:48:36.31M 2015-10-03T10:46:42.027Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.939 34.766 1504.4427 11:48:36.51M 2015-10-03T10:46:42.232Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.938 34.766 1504.4427 11:48:36.71M 2015-10-03T10:46:42.432Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.939 34.766 1504.4430 11:48:36.91M 2015-10-03T10:46:42.637Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.938 34.765 1504.4423 11:48:37.13M 2015-10-03T10:46:42.837Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.937 34.765 1504.4407 11:48:37.33M 2015-10-03T10:46:43.042Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.936 34.763 1504.4413 11:48:37.53M 2015-10-03T10:46:43.292Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.936 34.763 1504.4410 11:48:37.73M 2015-10-03T10:46:43.447Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.936 34.763 1504.4408 11:48:37.97M 2015-10-03T10:46:43.652Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.937 34.764 1504.4410 11:48:38.14M 2015-10-03T10:46:43.867Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.937 34.765 1504.4408 11:48:38.34M 2015-10-03T10:46:44.057Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.938 34.765 1504.4407 11:48:38.56M 2015-10-03T10:46:44.262Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.938 34.766 1504.4409 11:48:38.74M 2015-10-03T10:46:44.462Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.939 34.767 1504.4410 11:48:38.94M 2015-10-03T10:46:44.667Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.939 34.768 1504.4414 11:48:39.16M 2015-10-03T10:46:44.867Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.947 34.775 1504.4489 11:48:39.36M 2015-10-03T10:46:45.072Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.947 34.776 1504.4486 11:48:39.56M 2015-10-03T10:46:45.277Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.948 34.776 1504.4487 11:48:39.76M 2015-10-03T10:46:45.508Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.948 34.777 1504.4487 11:48:39.96M 2015-10-03T10:46:45.677Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.948 34.777 1504.4484 11:48:40.17M 2015-10-03T10:46:45.887Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.948 34.777 1504.4481 11:48:40.37M 2015-10-03T10:46:46.108Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.948 34.777 1504.4475 11:48:40.57M 2015-10-03T10:46:46.292Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.948 34.777 1504.4471 11:48:40.77M 2015-10-03T10:46:46.492Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.947 34.777 1504.4469 11:48:40.97M 2015-10-03T10:46:46.697Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.947 34.776 1504.4463 11:48:41.19M 2015-10-03T10:46:46.897Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.946 34.775 1504.4456 11:48:41.39M 2015-10-03T10:46:47.102Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.945 34.774 1504.4447 11:48:41.59M 2015-10-03T10:46:47.302Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.944 34.773 1504.4442 11:48:41.79M 2015-10-03T10:46:47.507Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.943 34.772 1504.4438 11:48:42.00M 2015-10-03T10:46:47.712Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.943 34.772 1504.4432 11:48:42.20M 2015-10-03T10:46:47.917Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.771 1504.4429 11:48:42.40M 2015-10-03T10:46:48.117Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.942 34.770 1504.4429 11:48:42.60M 2015-10-03T10:46:48.337Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.941 34.770 1504.4412 11:48:42.80M 2015-10-03T10:46:48.522Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.940 34.770 1504.4403 11:48:43.04M 2015-10-03T10:46:48.727Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.940 34.770 1504.4404 11:48:43.22M 2015-10-03T10:46:48.927Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.941 34.770 1504.4395 11:48:43.42M 2015-10-03T10:46:49.132Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.942 34.771 1504.4414 11:48:43.61M 2015-10-03T10:46:49.337Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.943 34.771 1504.4426 11:48:43.81M 2015-10-03T10:46:49.537Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.944 34.773 1504.4449 11:48:44.03M 2015-10-03T10:46:49.742Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.944 34.773 1504.4445 11:48:44.23M 2015-10-03T10:46:49.942Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.945 34.773 1504.4449 11:48:44.43M 2015-10-03T10:46:50.147Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.945 34.773 1504.4449 11:48:44.63M 2015-10-03T10:46:50.352Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.944 34.773 1504.4447 11:48:44.83M 2015-10-03T10:46:50.552Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.944 34.772 1504.4447 11:48:45.05M 2015-10-03T10:46:50.752Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.772 1504.4440 11:48:45.24M 2015-10-03T10:46:50.957Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.771 1504.4427 11:48:45.44M 2015-10-03T10:46:51.162Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.942 34.771 1504.4418 11:48:45.65M 2015-10-03T10:46:51.367Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.771 1504.4421 11:48:45.84M 2015-10-03T10:46:51.567Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.771 1504.4431 11:48:46.06M 2015-10-03T10:46:51.772Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.771 1504.4431 11:48:46.26M 2015-10-03T10:46:51.972Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.771 1504.4430 11:48:46.46M 2015-10-03T10:46:52.177Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.771 1504.4426 11:48:46.66M 2015-10-03T10:46:52.382Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.942 34.771 1504.4425 11:48:46.86M 2015-10-03T10:46:52.577Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.942 34.771 1504.4427 11:48:47.08M 2015-10-03T10:46:52.807Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.942 34.771 1504.4425 11:48:47.27M 2015-10-03T10:46:52.993Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.942 34.771 1504.4412 11:48:47.49M 2015-10-03T10:46:53.193Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.942 34.771 1504.4413 11:48:47.68M 2015-10-03T10:46:53.397Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.942 34.771 1504.4412 11:48:47.87M 2015-10-03T10:46:53.628Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.942 34.772 1504.4407 11:48:48.09M 2015-10-03T10:46:53.828Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.770 1504.4441 11:48:48.29M 2015-10-03T10:46:54.007Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.770 1504.4441 11:48:48.49M 2015-10-03T10:46:54.207Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4441 11:48:48.69M 2015-10-03T10:46:54.412Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.770 1504.4449 11:48:48.89M 2015-10-03T10:46:54.617Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.770 1504.4462 11:48:49.11M 2015-10-03T10:46:54.812Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4459 11:48:49.31M 2015-10-03T10:46:55.028Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4473 11:48:49.50M 2015-10-03T10:46:55.222Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.943 34.769 1504.4478 11:48:49.71M 2015-10-03T10:46:55.427Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.943 34.769 1504.4475 11:48:49.90M 2015-10-03T10:46:55.627Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.942 34.769 1504.4463 11:48:50.12M 2015-10-03T10:46:55.832Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.770 1504.4463 11:48:50.32M 2015-10-03T10:46:56.037Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.770 1504.4457 11:48:50.52M 2015-10-03T10:46:56.237Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.771 1504.4456 11:48:50.72M 2015-10-03T10:46:56.442Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.943 34.771 1504.4453 11:48:50.92M 2015-10-03T10:46:56.647Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4454 11:48:51.14M 2015-10-03T10:46:56.847Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4451 11:48:51.34M 2015-10-03T10:46:57.052Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4448 11:48:51.53M 2015-10-03T10:46:57.273Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.771 1504.4441 11:48:51.73M 2015-10-03T10:46:57.457Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.771 1504.4431 11:48:51.95M 2015-10-03T10:46:57.668Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.942 34.771 1504.4417 11:48:52.15M 2015-10-03T10:46:57.863Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.942 34.771 1504.4417 11:48:52.35M 2015-10-03T10:46:58.068Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.941 34.770 1504.4414 11:48:52.55M 2015-10-03T10:46:58.268Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.941 34.770 1504.4415 11:48:52.75M 2015-10-03T10:46:58.473Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.941 34.770 1504.4410 11:48:52.95M 2015-10-03T10:46:58.678Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.941 34.770 1504.4408 11:48:53.17M 2015-10-03T10:46:58.878Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.941 34.770 1504.4404 11:48:53.37M 2015-10-03T10:46:59.083Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4406 11:48:53.56M 2015-10-03T10:46:59.283Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.769 1504.4408 11:48:53.76M 2015-10-03T10:46:59.488Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.941 34.770 1504.4408 11:48:53.96M 2015-10-03T10:46:59.688Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.770 1504.4415 11:48:54.18M 2015-10-03T10:46:59.893Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4413 11:48:54.38M 2015-10-03T10:47:00.098Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4413 11:48:54.58M 2015-10-03T10:47:00.298Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.770 1504.4419 11:48:54.78M 2015-10-03T10:47:00.503Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4425 11:48:55.00M 2015-10-03T10:47:00.703Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.941 34.769 1504.4430 11:48:55.20M 2015-10-03T10:47:00.908Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.769 1504.4429 11:48:55.39M 2015-10-03T10:47:01.113Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.769 1504.4429 11:48:55.59M 2015-10-03T10:47:01.313Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.940 34.769 1504.4420 11:48:55.79M 2015-10-03T10:47:01.518Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.940 34.769 1504.4414 11:48:56.01M 2015-10-03T10:47:01.738Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.940 34.769 1504.4418 11:48:56.21M 2015-10-03T10:47:01.923Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.941 34.769 1504.4424 11:48:56.43M 2015-10-03T10:47:02.128Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.941 34.769 1504.4426 11:48:56.61M 2015-10-03T10:47:02.328Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.941 34.769 1504.4423 11:48:56.81M 2015-10-03T10:47:02.533Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.941 34.769 1504.4424 11:48:57.03M 2015-10-03T10:47:02.738Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.940 34.769 1504.4417 11:48:57.23M 2015-10-03T10:47:02.938Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.940 34.769 1504.4419 11:48:57.43M 2015-10-03T10:47:03.138Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.940 34.769 1504.4418 11:48:57.62M 2015-10-03T10:47:03.343Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.941 34.769 1504.4419 11:48:57.82M 2015-10-03T10:47:03.548Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.940 34.769 1504.4418 11:48:58.04M 2015-10-03T10:47:03.753Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.940 34.769 1504.4424 11:48:58.24M 2015-10-03T10:47:03.958Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.769 1504.4425 11:48:58.44M 2015-10-03T10:47:04.158Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.940 34.769 1504.4420 11:48:58.64M 2015-10-03T10:47:04.358Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.769 1504.4418 11:48:58.84M 2015-10-03T10:47:04.563Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.769 1504.4410 11:48:59.05M 2015-10-03T10:47:04.763Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.940 34.769 1504.4408 11:48:59.26M 2015-10-03T10:47:04.968Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.940 34.769 1504.4403 11:48:59.45M 2015-10-03T10:47:05.173Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.939 34.768 1504.4399 11:48:59.65M 2015-10-03T10:47:05.373Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.939 34.768 1504.4390 11:48:59.85M 2015-10-03T10:47:05.578Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.939 34.769 1504.4380 11:49:00.07M 2015-10-03T10:47:05.778Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.940 34.769 1504.4392 11:49:00.27M 2015-10-03T10:47:05.983Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.940 34.770 1504.4407 11:49:00.47M 2015-10-03T10:47:06.203Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.941 34.770 1504.4415 11:49:00.67M 2015-10-03T10:47:06.388Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4413 11:49:00.89M 2015-10-03T10:47:06.593Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4423 11:49:01.09M 2015-10-03T10:47:06.794Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4432 11:49:01.29M 2015-10-03T10:47:06.998Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.769 1504.4437 11:49:01.48M 2015-10-03T10:47:07.198Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.769 1504.4443 11:49:01.68M 2015-10-03T10:47:07.403Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.769 1504.4453 11:49:01.88M 2015-10-03T10:47:07.603Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.769 1504.4460 11:49:02.10M 2015-10-03T10:47:07.808Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.942 34.769 1504.4452 11:49:02.30M 2015-10-03T10:47:08.013Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.942 34.769 1504.4443 11:49:02.50M 2015-10-03T10:47:08.218Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.942 34.770 1504.4437 11:49:02.70M 2015-10-03T10:47:08.418Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.770 1504.4436 11:49:02.90M 2015-10-03T10:47:08.623Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4431 11:49:03.12M 2015-10-03T10:47:08.823Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.769 1504.4427 11:49:03.31M 2015-10-03T10:47:09.028Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.769 1504.4418 11:49:03.51M 2015-10-03T10:47:09.233Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.768 1504.4413 11:49:03.71M 2015-10-03T10:47:09.433Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.940 34.769 1504.4412 11:49:03.91M 2015-10-03T10:47:09.638Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.940 34.769 1504.4408 11:49:04.13M 2015-10-03T10:47:09.838Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4398 11:49:04.33M 2015-10-03T10:47:10.043Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.940 34.769 1504.4397 11:49:04.53M 2015-10-03T10:47:10.248Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.941 34.770 1504.4397 11:49:04.73M 2015-10-03T10:47:10.453Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.941 34.770 1504.4396 11:49:04.93M 2015-10-03T10:47:10.668Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.941 34.770 1504.4392 11:49:05.15M 2015-10-03T10:47:10.853Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.941 34.771 1504.4399 11:49:05.36M 2015-10-03T10:47:11.058Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.941 34.771 1504.4401 11:49:05.54M 2015-10-03T10:47:11.263Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.941 34.770 1504.4409 11:49:05.74M 2015-10-03T10:47:11.463Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4421 11:49:05.94M 2015-10-03T10:47:11.663Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4427 11:49:06.16M 2015-10-03T10:47:11.868Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4431 11:49:06.36M 2015-10-03T10:47:12.073Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.942 34.772 1504.4399 11:49:06.56M 2015-10-03T10:47:12.278Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.942 34.772 1504.4396 11:49:06.76M 2015-10-03T10:47:12.478Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.942 34.772 1504.4402 11:49:06.96M 2015-10-03T10:47:12.683Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.942 34.771 1504.4397 11:49:07.18M 2015-10-03T10:47:12.888Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.942 34.772 1504.4393 11:49:07.37M 2015-10-03T10:47:13.088Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.941 34.771 1504.4377 11:49:07.57M 2015-10-03T10:47:13.293Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.941 34.772 1504.4370 11:49:07.77M 2015-10-03T10:47:13.493Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.941 34.772 1504.4368 11:49:07.97M 2015-10-03T10:47:13.698Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.941 34.772 1504.4379 11:49:08.19M 2015-10-03T10:47:13.898Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.941 34.771 1504.4385 11:49:08.39M 2015-10-03T10:47:14.103Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.942 34.771 1504.4402 11:49:08.59M 2015-10-03T10:47:14.308Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.942 34.771 1504.4407 11:49:08.79M 2015-10-03T10:47:14.508Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.941 34.771 1504.4408 11:49:09.01M 2015-10-03T10:47:14.713Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.941 34.771 1504.4407 11:49:09.21M 2015-10-03T10:47:14.918Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.941 34.771 1504.4418 11:49:09.40M 2015-10-03T10:47:15.133Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.941 34.770 1504.4420 11:49:09.60M 2015-10-03T10:47:15.323Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.941 34.770 1504.4415 11:49:09.82M 2015-10-03T10:47:15.528Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.941 34.771 1504.4407 11:49:10.02M 2015-10-03T10:47:15.728Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.941 34.770 1504.4392 11:49:10.22M 2015-10-03T10:47:15.933Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.940 34.770 1504.4384 11:49:10.42M 2015-10-03T10:47:16.133Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.941 34.770 1504.4384 11:49:10.62M 2015-10-03T10:47:16.338Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.940 34.770 1504.4380 11:49:10.82M 2015-10-03T10:47:16.548Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.940 34.770 1504.4388 11:49:11.04M 2015-10-03T10:47:16.743Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.940 34.770 1504.4379 11:49:11.24M 2015-10-03T10:47:16.948Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.940 34.770 1504.4374 11:49:11.43M 2015-10-03T10:47:17.148Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.940 34.770 1504.4368 11:49:11.63M 2015-10-03T10:47:17.353Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.940 34.770 1504.4368 11:49:11.83M 2015-10-03T10:47:17.558Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.940 34.771 1504.4363 11:49:12.05M 2015-10-03T10:47:17.758Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.940 34.770 1504.4354 11:49:12.25M 2015-10-03T10:47:17.963Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.939 34.770 1504.4355 11:49:12.45M 2015-10-03T10:47:18.163Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.939 34.770 1504.4360 11:49:12.65M 2015-10-03T10:47:18.368Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.939 34.769 1504.4364 11:49:12.85M 2015-10-03T10:47:18.574Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.939 34.769 1504.4366 11:49:13.07M 2015-10-03T10:47:18.774Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.939 34.769 1504.4371 11:49:13.27M 2015-10-03T10:47:18.978Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.939 34.769 1504.4371 11:49:13.46M 2015-10-03T10:47:19.178Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.939 34.769 1504.4384 11:49:13.66M 2015-10-03T10:47:19.383Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.939 34.768 1504.4388 11:49:13.86M 2015-10-03T10:47:19.599Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.939 34.768 1504.4386 11:49:14.08M 2015-10-03T10:47:19.788Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.938 34.767 1504.4380 11:49:14.29M 2015-10-03T10:47:19.993Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.938 34.767 1504.4377 11:49:14.48M 2015-10-03T10:47:20.194Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.938 34.767 1504.4384 11:49:14.68M 2015-10-03T10:47:20.398Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.938 34.767 1504.4392 11:49:14.88M 2015-10-03T10:47:20.603Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.939 34.767 1504.4397 11:49:15.09M 2015-10-03T10:47:20.804Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.939 34.767 1504.4399 11:49:15.30M 2015-10-03T10:47:21.008Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.939 34.768 1504.4407 11:49:15.49M 2015-10-03T10:47:21.208Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.939 34.768 1504.4409 11:49:15.69M 2015-10-03T10:47:21.414Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4404 11:49:15.89M 2015-10-03T10:47:21.614Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4413 11:49:16.11M 2015-10-03T10:47:21.818Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.940 34.768 1504.4421 11:49:16.31M 2015-10-03T10:47:22.023Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.940 34.768 1504.4436 11:49:16.51M 2015-10-03T10:47:22.230Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.940 34.768 1504.4431 11:49:16.71M 2015-10-03T10:47:22.429Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.940 34.768 1504.4432 11:49:16.91M 2015-10-03T10:47:22.629Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.940 34.768 1504.4431 11:49:17.13M 2015-10-03T10:47:22.834Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.940 34.768 1504.4432 11:49:17.32M 2015-10-03T10:47:23.039Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.768 1504.4434 11:49:17.52M 2015-10-03T10:47:23.244Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.940 34.768 1504.4432 11:49:17.72M 2015-10-03T10:47:23.444Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.940 34.768 1504.4427 11:49:17.92M 2015-10-03T10:47:23.649Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.940 34.767 1504.4435 11:49:18.14M 2015-10-03T10:47:23.849Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.940 34.767 1504.4440 11:49:18.34M 2015-10-03T10:47:24.072Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.940 34.767 1504.4441 11:49:18.54M 2015-10-03T10:47:24.254Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.940 34.767 1504.4436 11:49:18.75M 2015-10-03T10:47:24.459Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.940 34.767 1504.4435 11:49:18.94M 2015-10-03T10:47:24.664Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.939 34.767 1504.4431 11:49:19.16M 2015-10-03T10:47:24.864Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.939 34.767 1504.4429 11:49:19.35M 2015-10-03T10:47:25.069Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.939 34.767 1504.4431 11:49:19.55M 2015-10-03T10:47:25.269Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.939 34.767 1504.4440 11:49:19.75M 2015-10-03T10:47:25.474Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.939 34.766 1504.4445 11:49:19.95M 2015-10-03T10:47:25.679Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.939 34.766 1504.4448 11:49:20.17M 2015-10-03T10:47:25.879Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.939 34.766 1504.4442 11:49:20.37M 2015-10-03T10:47:26.084Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.939 34.766 1504.4438 11:49:20.57M 2015-10-03T10:47:26.309Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.939 34.766 1504.4431 11:49:20.77M 2015-10-03T10:47:26.494Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.939 34.766 1504.4424 11:49:20.97M 2015-10-03T10:47:26.694Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.939 34.767 1504.4412 11:49:21.19M 2015-10-03T10:47:26.894Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.939 34.767 1504.4408 11:49:21.39M 2015-10-03T10:47:27.099Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.938 34.767 1504.4402 11:49:21.58M 2015-10-03T10:47:27.304Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.938 34.767 1504.4398 11:49:21.78M 2015-10-03T10:47:27.510Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.938 34.767 1504.4398 11:49:22.00M 2015-10-03T10:47:27.709Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.938 34.767 1504.4397 11:49:22.20M 2015-10-03T10:47:27.914Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.938 34.766 1504.4392 11:49:22.40M 2015-10-03T10:47:28.114Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.938 34.766 1504.4392 11:49:22.60M 2015-10-03T10:47:28.319Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.938 34.766 1504.4392 11:49:22.80M 2015-10-03T10:47:28.539Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.938 34.766 1504.4393 11:49:23.02M 2015-10-03T10:47:28.724Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.937 34.766 1504.4381 11:49:23.23M 2015-10-03T10:47:28.924Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.938 34.766 1504.4391 11:49:23.41M 2015-10-03T10:47:29.129Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.938 34.766 1504.4395 11:49:23.61M 2015-10-03T10:47:29.348Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.938 34.766 1504.4399 11:49:23.81M 2015-10-03T10:47:29.534Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.938 34.766 1504.4399 11:49:24.03M 2015-10-03T10:47:29.739Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.938 34.765 1504.4410 11:49:24.23M 2015-10-03T10:47:29.939Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.938 34.766 1504.4423 11:49:24.43M 2015-10-03T10:47:30.144Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.938 34.766 1504.4419 11:49:24.63M 2015-10-03T10:47:30.344Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.938 34.766 1504.4423 11:49:24.83M 2015-10-03T10:47:30.552Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.938 34.766 1504.4417 11:49:25.05M 2015-10-03T10:47:30.754Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.938 34.766 1504.4413 11:49:25.25M 2015-10-03T10:47:30.954Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.938 34.766 1504.4413 11:49:25.44M 2015-10-03T10:47:31.159Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.938 34.766 1504.4409 11:49:25.64M 2015-10-03T10:47:31.388Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.938 34.766 1504.4401 11:49:25.84M 2015-10-03T10:47:31.564Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.938 34.767 1504.4399 11:49:26.06M 2015-10-03T10:47:31.769Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.939 34.767 1504.4407 11:49:26.26M 2015-10-03T10:47:31.969Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.939 34.768 1504.4398 11:49:26.46M 2015-10-03T10:47:32.174Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.939 34.768 1504.4393 11:49:26.66M 2015-10-03T10:47:32.388Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.939 34.768 1504.4388 11:49:26.86M 2015-10-03T10:47:32.584Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.939 34.768 1504.4401 11:49:27.08M 2015-10-03T10:47:32.779Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.939 34.768 1504.4401 11:49:27.28M 2015-10-03T10:47:33.004Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.940 34.769 1504.4402 11:49:27.47M 2015-10-03T10:47:33.191Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.940 34.769 1504.4409 11:49:27.69M 2015-10-03T10:47:33.394Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.940 34.768 1504.4414 11:49:27.87M 2015-10-03T10:47:33.594Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.768 1504.4419 11:49:28.09M 2015-10-03T10:47:33.799Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.939 34.768 1504.4423 11:49:28.29M 2015-10-03T10:47:34.028Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.940 34.768 1504.4426 11:49:28.49M 2015-10-03T10:47:34.204Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.940 34.768 1504.4429 11:49:28.69M 2015-10-03T10:47:34.409Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.940 34.768 1504.4435 11:49:28.89M 2015-10-03T10:47:34.609Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.768 1504.4447 11:49:29.11M 2015-10-03T10:47:34.814Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.941 34.768 1504.4453 11:49:29.30M 2015-10-03T10:47:35.019Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.941 34.768 1504.4458 11:49:29.50M 2015-10-03T10:47:35.219Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.941 34.768 1504.4459 11:49:29.70M 2015-10-03T10:47:35.424Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.941 34.767 1504.4467 11:49:29.90M 2015-10-03T10:47:35.624Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.940 34.767 1504.4454 11:49:30.12M 2015-10-03T10:47:35.831Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.940 34.767 1504.4449 11:49:30.32M 2015-10-03T10:47:36.031Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.940 34.766 1504.4448 11:49:30.52M 2015-10-03T10:47:36.234Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.939 34.766 1504.4449 11:49:30.72M 2015-10-03T10:47:36.439Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.940 34.766 1504.4456 11:49:30.92M 2015-10-03T10:47:36.639Z|I-OCEAN7-304-XXXX| 26.84 14.252 41.940 34.767 1504.4474 11:49:31.14M 2015-10-03T10:47:36.868Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.941 34.767 1504.4464 11:49:31.33M 2015-10-03T10:47:37.044Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.941 34.767 1504.4458 11:49:31.53M 2015-10-03T10:47:37.249Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.941 34.768 1504.4457 11:49:31.73M 2015-10-03T10:47:37.471Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.941 34.768 1504.4452 11:49:31.93M 2015-10-03T10:47:37.654Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.941 34.768 1504.4446 11:49:32.17M 2015-10-03T10:47:37.859Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.769 1504.4445 11:49:32.35M 2015-10-03T10:47:38.059Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.769 1504.4440 11:49:32.55M 2015-10-03T10:47:38.264Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.769 1504.4438 11:49:32.75M 2015-10-03T10:47:38.472Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.769 1504.4436 11:49:32.95M 2015-10-03T10:47:38.671Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.770 1504.4430 11:49:33.17M 2015-10-03T10:47:38.874Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.771 1504.4426 11:49:33.36M 2015-10-03T10:47:39.074Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.942 34.771 1504.4419 11:49:33.56M 2015-10-03T10:47:39.279Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.942 34.772 1504.4407 11:49:33.76M 2015-10-03T10:47:39.484Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.942 34.772 1504.4398 11:49:33.96M 2015-10-03T10:47:39.689Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.942 34.772 1504.4390 11:49:34.18M 2015-10-03T10:47:39.889Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.942 34.771 1504.4396 11:49:34.38M 2015-10-03T10:47:40.094Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.942 34.771 1504.4403 11:49:34.58M 2015-10-03T10:47:40.294Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.941 34.771 1504.4404 11:49:34.78M 2015-10-03T10:47:40.499Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.941 34.771 1504.4409 11:49:35.00M 2015-10-03T10:47:40.699Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.941 34.770 1504.4404 11:49:35.20M 2015-10-03T10:47:40.904Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4408 11:49:35.39M 2015-10-03T10:47:41.104Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.769 1504.4406 11:49:35.59M 2015-10-03T10:47:41.310Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.769 1504.4404 11:49:35.79M 2015-10-03T10:47:41.514Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.940 34.769 1504.4414 11:49:36.01M 2015-10-03T10:47:41.714Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.769 1504.4421 11:49:36.21M 2015-10-03T10:47:41.939Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.768 1504.4427 11:49:36.41M 2015-10-03T10:47:42.124Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.940 34.768 1504.4430 11:49:36.63M 2015-10-03T10:47:42.324Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.940 34.768 1504.4441 11:49:36.81M 2015-10-03T10:47:42.529Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.940 34.768 1504.4438 11:49:37.02M 2015-10-03T10:47:42.734Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.940 34.768 1504.4437 11:49:37.23M 2015-10-03T10:47:42.935Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.769 1504.4431 11:49:37.42M 2015-10-03T10:47:43.139Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.769 1504.4429 11:49:37.62M 2015-10-03T10:47:43.344Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.770 1504.4418 11:49:37.82M 2015-10-03T10:47:43.544Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4421 11:49:38.04M 2015-10-03T10:47:43.755Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.942 34.771 1504.4436 11:49:38.24M 2015-10-03T10:47:43.951Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.771 1504.4431 11:49:38.44M 2015-10-03T10:47:44.154Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.771 1504.4434 11:49:38.64M 2015-10-03T10:47:44.354Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.771 1504.4437 11:49:38.84M 2015-10-03T10:47:44.560Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.771 1504.4437 11:49:39.06M 2015-10-03T10:47:44.788Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.943 34.771 1504.4442 11:49:39.26M 2015-10-03T10:47:44.965Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.943 34.772 1504.4445 11:49:39.45M 2015-10-03T10:47:45.169Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.772 1504.4441 11:49:39.65M 2015-10-03T10:47:45.370Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.771 1504.4442 11:49:39.85M 2015-10-03T10:47:45.587Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4451 11:49:40.07M 2015-10-03T10:47:45.775Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.943 34.771 1504.4458 11:49:40.27M 2015-10-03T10:47:45.979Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.771 1504.4459 11:49:40.47M 2015-10-03T10:47:46.185Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.770 1504.4460 11:49:40.67M 2015-10-03T10:47:46.405Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.770 1504.4470 11:49:40.87M 2015-10-03T10:47:46.590Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.943 34.770 1504.4476 11:49:41.10M 2015-10-03T10:47:46.795Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.943 34.770 1504.4471 11:49:41.28M 2015-10-03T10:47:46.995Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4465 11:49:41.48M 2015-10-03T10:47:47.228Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4457 11:49:41.68M 2015-10-03T10:47:47.400Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.943 34.770 1504.4458 11:49:41.88M 2015-10-03T10:47:47.605Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.943 34.770 1504.4453 11:49:42.10M 2015-10-03T10:47:47.805Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4456 11:49:42.30M 2015-10-03T10:47:48.010Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4462 11:49:42.50M 2015-10-03T10:47:48.210Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.769 1504.4462 11:49:42.70M 2015-10-03T10:47:48.415Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.769 1504.4460 11:49:42.89M 2015-10-03T10:47:48.620Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.769 1504.4463 11:49:43.12M 2015-10-03T10:47:48.828Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4459 11:49:43.31M 2015-10-03T10:47:49.025Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.943 34.770 1504.4460 11:49:43.51M 2015-10-03T10:47:49.230Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.943 34.770 1504.4457 11:49:43.71M 2015-10-03T10:47:49.435Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.770 1504.4454 11:49:43.91M 2015-10-03T10:47:49.635Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.769 1504.4451 11:49:44.13M 2015-10-03T10:47:49.835Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.769 1504.4448 11:49:44.33M 2015-10-03T10:47:50.040Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4449 11:49:44.53M 2015-10-03T10:47:50.245Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4449 11:49:44.73M 2015-10-03T10:47:50.445Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.769 1504.4446 11:49:44.93M 2015-10-03T10:47:50.668Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.769 1504.4453 11:49:45.14M 2015-10-03T10:47:50.870Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.769 1504.4457 11:49:45.34M 2015-10-03T10:47:51.055Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4457 11:49:45.56M 2015-10-03T10:47:51.260Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.770 1504.4462 11:49:45.74M 2015-10-03T10:47:51.460Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.943 34.771 1504.4460 11:49:45.94M 2015-10-03T10:47:51.665Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.771 1504.4465 11:49:46.16M 2015-10-03T10:47:51.870Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.770 1504.4462 11:49:46.36M 2015-10-03T10:47:52.070Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4449 11:49:46.56M 2015-10-03T10:47:52.275Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.770 1504.4440 11:49:46.76M 2015-10-03T10:47:52.475Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.771 1504.4438 11:49:46.96M 2015-10-03T10:47:52.680Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4437 11:49:47.18M 2015-10-03T10:47:52.885Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.771 1504.4438 11:49:47.38M 2015-10-03T10:47:53.085Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.770 1504.4440 11:49:47.57M 2015-10-03T10:47:53.290Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4430 11:49:47.77M 2015-10-03T10:47:53.495Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4424 11:49:47.97M 2015-10-03T10:47:53.695Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.941 34.770 1504.4421 11:49:48.19M 2015-10-03T10:47:53.908Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4430 11:49:48.39M 2015-10-03T10:47:54.100Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.770 1504.4435 11:49:48.59M 2015-10-03T10:47:54.305Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.769 1504.4438 11:49:48.79M 2015-10-03T10:47:54.505Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.769 1504.4431 11:49:49.01M 2015-10-03T10:47:54.710Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.769 1504.4427 11:49:49.20M 2015-10-03T10:47:54.912Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.769 1504.4424 11:49:49.40M 2015-10-03T10:47:55.115Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.769 1504.4424 11:49:49.60M 2015-10-03T10:47:55.335Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.941 34.769 1504.4424 11:49:49.80M 2015-10-03T10:47:55.525Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.940 34.768 1504.4434 11:49:50.04M 2015-10-03T10:47:55.725Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4434 11:49:50.22M 2015-10-03T10:47:55.930Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.768 1504.4438 11:49:50.42M 2015-10-03T10:47:56.135Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4447 11:49:50.62M 2015-10-03T10:47:56.335Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.941 34.768 1504.4454 11:49:50.82M 2015-10-03T10:47:56.535Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.941 34.769 1504.4448 11:49:51.03M 2015-10-03T10:47:56.740Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.769 1504.4447 11:49:51.23M 2015-10-03T10:47:56.945Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.769 1504.4435 11:49:51.43M 2015-10-03T10:47:57.145Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.769 1504.4427 11:49:51.63M 2015-10-03T10:47:57.370Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.941 34.769 1504.4420 11:49:51.83M 2015-10-03T10:47:57.555Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.941 34.769 1504.4423 11:49:52.05M 2015-10-03T10:47:57.760Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4418 11:49:52.25M 2015-10-03T10:47:57.960Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.942 34.770 1504.4415 11:49:52.45M 2015-10-03T10:47:58.160Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4435 11:49:52.65M 2015-10-03T10:47:58.388Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.770 1504.4438 11:49:52.85M 2015-10-03T10:47:58.570Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4442 11:49:53.07M 2015-10-03T10:47:58.770Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4443 11:49:53.26M 2015-10-03T10:47:58.975Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.771 1504.4445 11:49:53.46M 2015-10-03T10:47:59.175Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.771 1504.4449 11:49:53.66M 2015-10-03T10:47:59.380Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.772 1504.4452 11:49:53.86M 2015-10-03T10:47:59.580Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.944 34.772 1504.4457 11:49:54.08M 2015-10-03T10:47:59.800Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.944 34.771 1504.4462 11:49:54.28M 2015-10-03T10:47:59.990Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.944 34.771 1504.4471 11:49:54.49M 2015-10-03T10:48:00.195Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.771 1504.4476 11:49:54.68M 2015-10-03T10:48:00.395Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.944 34.771 1504.4478 11:49:54.88M 2015-10-03T10:48:00.595Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.943 34.770 1504.4475 11:49:55.09M 2015-10-03T10:48:00.828Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.943 34.769 1504.4473 11:49:55.29M 2015-10-03T10:48:01.005Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.942 34.769 1504.4470 11:49:55.49M 2015-10-03T10:48:01.205Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.942 34.769 1504.4462 11:49:55.69M 2015-10-03T10:48:01.410Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.769 1504.4458 11:49:55.89M 2015-10-03T10:48:01.615Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.769 1504.4459 11:49:56.11M 2015-10-03T10:48:01.815Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4451 11:49:56.31M 2015-10-03T10:48:02.020Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.769 1504.4438 11:49:56.51M 2015-10-03T10:48:02.225Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.940 34.768 1504.4434 11:49:56.71M 2015-10-03T10:48:02.425Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.940 34.767 1504.4431 11:49:56.91M 2015-10-03T10:48:02.630Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.939 34.767 1504.4436 11:49:57.12M 2015-10-03T10:48:02.831Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.939 34.767 1504.4431 11:49:57.32M 2015-10-03T10:48:03.035Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.939 34.766 1504.4427 11:49:57.52M 2015-10-03T10:48:03.235Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.939 34.766 1504.4424 11:49:57.72M 2015-10-03T10:48:03.440Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.938 34.766 1504.4420 11:49:57.92M 2015-10-03T10:48:03.646Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.939 34.766 1504.4410 11:49:58.14M 2015-10-03T10:48:03.845Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.939 34.767 1504.4413 11:49:58.34M 2015-10-03T10:48:04.050Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.939 34.767 1504.4420 11:49:58.54M 2015-10-03T10:48:04.272Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.939 34.766 1504.4417 11:49:58.74M 2015-10-03T10:48:04.455Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.938 34.766 1504.4414 11:49:58.95M 2015-10-03T10:48:04.660Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.938 34.766 1504.4414 11:49:59.16M 2015-10-03T10:48:04.860Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.938 34.766 1504.4410 11:49:59.35M 2015-10-03T10:48:05.065Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.939 34.766 1504.4415 11:49:59.55M 2015-10-03T10:48:05.265Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.939 34.767 1504.4418 11:49:59.75M 2015-10-03T10:48:05.472Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.940 34.767 1504.4421 11:49:59.95M 2015-10-03T10:48:05.675Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.768 1504.4420 11:50:00.17M 2015-10-03T10:48:05.875Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.941 34.768 1504.4423 11:50:00.37M 2015-10-03T10:48:06.080Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.769 1504.4420 11:50:00.57M 2015-10-03T10:48:06.280Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.770 1504.4421 11:50:00.77M 2015-10-03T10:48:06.486Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.942 34.770 1504.4425 11:50:00.97M 2015-10-03T10:48:06.690Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.942 34.770 1504.4432 11:50:01.18M 2015-10-03T10:48:06.895Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4438 11:50:01.38M 2015-10-03T10:48:07.095Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4440 11:50:01.58M 2015-10-03T10:48:07.300Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4437 11:50:01.78M 2015-10-03T10:48:07.500Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4442 11:50:02.00M 2015-10-03T10:48:07.705Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.771 1504.4441 11:50:02.20M 2015-10-03T10:48:07.906Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.943 34.771 1504.4448 11:50:02.40M 2015-10-03T10:48:08.111Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.771 1504.4453 11:50:02.60M 2015-10-03T10:48:08.311Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.771 1504.4457 11:50:02.80M 2015-10-03T10:48:08.516Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.770 1504.4453 11:50:03.01M 2015-10-03T10:48:08.736Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.770 1504.4440 11:50:03.21M 2015-10-03T10:48:08.921Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4440 11:50:03.43M 2015-10-03T10:48:09.126Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.769 1504.4446 11:50:03.61M 2015-10-03T10:48:09.326Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.769 1504.4453 11:50:03.81M 2015-10-03T10:48:09.548Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.769 1504.4453 11:50:04.03M 2015-10-03T10:48:09.736Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.769 1504.4453 11:50:04.23M 2015-10-03T10:48:09.936Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4443 11:50:04.43M 2015-10-03T10:48:10.141Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4448 11:50:04.63M 2015-10-03T10:48:10.341Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.770 1504.4456 11:50:04.83M 2015-10-03T10:48:10.546Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.771 1504.4442 11:50:05.04M 2015-10-03T10:48:10.754Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.771 1504.4438 11:50:05.24M 2015-10-03T10:48:10.951Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.771 1504.4436 11:50:05.44M 2015-10-03T10:48:11.156Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.771 1504.4438 11:50:05.64M 2015-10-03T10:48:11.361Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.771 1504.4442 11:50:05.84M 2015-10-03T10:48:11.561Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4452 11:50:06.06M 2015-10-03T10:48:11.766Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.772 1504.4452 11:50:06.26M 2015-10-03T10:48:11.966Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4447 11:50:06.46M 2015-10-03T10:48:12.171Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.944 34.772 1504.4449 11:50:06.66M 2015-10-03T10:48:12.376Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.943 34.772 1504.4452 11:50:06.86M 2015-10-03T10:48:12.576Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.943 34.771 1504.4448 11:50:07.07M 2015-10-03T10:48:12.776Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.943 34.771 1504.4452 11:50:07.27M 2015-10-03T10:48:12.986Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4456 11:50:07.47M 2015-10-03T10:48:13.201Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4453 11:50:07.67M 2015-10-03T10:48:13.386Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.769 1504.4457 11:50:07.89M 2015-10-03T10:48:13.591Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.769 1504.4463 11:50:08.09M 2015-10-03T10:48:13.796Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.941 34.769 1504.4463 11:50:08.29M 2015-10-03T10:48:13.996Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.768 1504.4447 11:50:08.49M 2015-10-03T10:48:14.201Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.768 1504.4443 11:50:08.69M 2015-10-03T10:48:14.406Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4442 11:50:08.88M 2015-10-03T10:48:14.611Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.934 34.761 1504.4379 11:50:09.11M 2015-10-03T10:48:14.811Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.936 34.763 1504.4408 11:50:09.31M 2015-10-03T10:48:15.011Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.937 34.764 1504.4423 11:50:09.50M 2015-10-03T10:48:15.216Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.938 34.765 1504.4434 11:50:09.70M 2015-10-03T10:48:15.421Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.936 34.763 1504.4406 11:50:09.90M 2015-10-03T10:48:15.626Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.936 34.764 1504.4406 11:50:10.12M 2015-10-03T10:48:15.826Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.938 34.765 1504.4407 11:50:10.32M 2015-10-03T10:48:16.026Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.939 34.766 1504.4418 11:50:10.52M 2015-10-03T10:48:16.231Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.940 34.768 1504.4431 11:50:10.72M 2015-10-03T10:48:16.436Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.941 34.769 1504.4440 11:50:10.92M 2015-10-03T10:48:16.641Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4449 11:50:11.14M 2015-10-03T10:48:16.841Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.943 34.771 1504.4449 11:50:11.33M 2015-10-03T10:48:17.046Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.771 1504.4454 11:50:11.53M 2015-10-03T10:48:17.268Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.771 1504.4454 11:50:11.73M 2015-10-03T10:48:17.451Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.943 34.771 1504.4454 11:50:11.93M 2015-10-03T10:48:17.671Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.943 34.771 1504.4454 11:50:12.15M 2015-10-03T10:48:17.856Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.944 34.772 1504.4449 11:50:12.36M 2015-10-03T10:48:18.061Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.944 34.772 1504.4452 11:50:12.55M 2015-10-03T10:48:18.261Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.944 34.772 1504.4457 11:50:12.75M 2015-10-03T10:48:18.466Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.944 34.772 1504.4462 11:50:12.95M 2015-10-03T10:48:18.666Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.945 34.773 1504.4468 11:50:13.17M 2015-10-03T10:48:18.866Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.944 34.772 1504.4462 11:50:13.36M 2015-10-03T10:48:19.076Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.945 34.773 1504.4467 11:50:13.56M 2015-10-03T10:48:19.276Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.944 34.772 1504.4473 11:50:13.76M 2015-10-03T10:48:19.481Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.944 34.772 1504.4473 11:50:13.96M 2015-10-03T10:48:19.686Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.944 34.772 1504.4479 11:50:14.18M 2015-10-03T10:48:19.886Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.945 34.772 1504.4475 11:50:14.38M 2015-10-03T10:48:20.091Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.945 34.773 1504.4479 11:50:14.58M 2015-10-03T10:48:20.291Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.945 34.773 1504.4475 11:50:14.78M 2015-10-03T10:48:20.496Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.945 34.773 1504.4475 11:50:15.98M 2015-10-03T10:48:20.701Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.945 34.773 1504.4474 11:50:15.19M 2015-10-03T10:48:20.901Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.773 1504.4476 11:50:15.39M 2015-10-03T10:48:21.106Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.944 34.772 1504.4470 11:50:15.59M 2015-10-03T10:48:21.308Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.944 34.772 1504.4465 11:50:15.79M 2015-10-03T10:48:21.511Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.944 34.771 1504.4460 11:50:16.01M 2015-10-03T10:48:21.716Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.771 1504.4468 11:50:16.21M 2015-10-03T10:48:21.916Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4459 11:50:16.41M 2015-10-03T10:48:22.136Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.769 1504.4456 11:50:16.61M 2015-10-03T10:48:22.321Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.769 1504.4457 11:50:16.82M 2015-10-03T10:48:22.526Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4443 11:50:17.03M 2015-10-03T10:48:22.726Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.941 34.769 1504.4438 11:50:17.22M 2015-10-03T10:48:22.948Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.941 34.769 1504.4438 11:50:17.42M 2015-10-03T10:48:23.136Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4438 11:50:17.62M 2015-10-03T10:48:23.348Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4441 11:50:17.82M 2015-10-03T10:48:23.541Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4438 11:50:18.04M 2015-10-03T10:48:23.741Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.941 34.769 1504.4441 11:50:18.24M 2015-10-03T10:48:23.946Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.941 34.769 1504.4431 11:50:18.44M 2015-10-03T10:48:24.151Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4424 11:50:18.64M 2015-10-03T10:48:24.351Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.941 34.770 1504.4417 11:50:18.84M 2015-10-03T10:48:24.556Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.941 34.770 1504.4412 11:50:19.06M 2015-10-03T10:48:24.761Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.941 34.771 1504.4412 11:50:19.25M 2015-10-03T10:48:24.961Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.942 34.771 1504.4412 11:50:19.45M 2015-10-03T10:48:25.166Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.941 34.771 1504.4404 11:50:19.65M 2015-10-03T10:48:25.366Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.941 34.771 1504.4401 11:50:19.85M 2015-10-03T10:48:25.571Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.941 34.770 1504.4401 11:50:20.07M 2015-10-03T10:48:25.776Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.941 34.770 1504.4398 11:50:20.27M 2015-10-03T10:48:25.976Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.941 34.770 1504.4399 11:50:20.47M 2015-10-03T10:48:26.176Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.941 34.770 1504.4396 11:50:20.67M 2015-10-03T10:48:26.381Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.940 34.770 1504.4390 11:50:20.86M 2015-10-03T10:48:26.601Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.940 34.770 1504.4392 11:50:21.08M 2015-10-03T10:48:26.793Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.940 34.770 1504.4392 11:50:21.30M 2015-10-03T10:48:26.991Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.940 34.769 1504.4391 11:50:21.48M 2015-10-03T10:48:27.196Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.940 34.769 1504.4392 11:50:21.68M 2015-10-03T10:48:27.396Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.769 1504.4399 11:50:21.88M 2015-10-03T10:48:27.601Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.769 1504.4401 11:50:22.10M 2015-10-03T10:48:27.801Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.940 34.768 1504.4402 11:50:22.30M 2015-10-03T10:48:28.007Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4401 11:50:22.50M 2015-10-03T10:48:28.211Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4407 11:50:22.69M 2015-10-03T10:48:28.416Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.768 1504.4407 11:50:22.90M 2015-10-03T10:48:28.616Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.940 34.768 1504.4410 11:50:23.11M 2015-10-03T10:48:28.816Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.940 34.768 1504.4409 11:50:23.31M 2015-10-03T10:48:29.021Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.768 1504.4408 11:50:23.51M 2015-10-03T10:48:29.226Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4407 11:50:23.71M 2015-10-03T10:48:29.428Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.939 34.768 1504.4410 11:50:23.91M 2015-10-03T10:48:29.631Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.939 34.768 1504.4408 11:50:24.13M 2015-10-03T10:48:29.831Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.767 1504.4403 11:50:24.33M 2015-10-03T10:48:30.037Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.939 34.768 1504.4408 11:50:24.52M 2015-10-03T10:48:30.241Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.939 34.768 1504.4402 11:50:24.72M 2015-10-03T10:48:30.441Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.939 34.768 1504.4391 11:50:24.93M 2015-10-03T10:48:30.646Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.939 34.768 1504.4395 11:50:25.14M 2015-10-03T10:48:30.851Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.940 34.768 1504.4404 11:50:25.34M 2015-10-03T10:48:31.067Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.940 34.768 1504.4413 11:50:25.54M 2015-10-03T10:48:31.256Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.940 34.769 1504.4408 11:50:25.76M 2015-10-03T10:48:31.456Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.940 34.769 1504.4413 11:50:25.94M 2015-10-03T10:48:31.661Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.769 1504.4413 11:50:26.16M 2015-10-03T10:48:31.862Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.769 1504.4421 11:50:26.36M 2015-10-03T10:48:32.066Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.769 1504.4426 11:50:26.55M 2015-10-03T10:48:32.272Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.769 1504.4431 11:50:26.75M 2015-10-03T10:48:32.477Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.770 1504.4435 11:50:26.95M 2015-10-03T10:48:32.677Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4432 11:50:27.17M 2015-10-03T10:48:32.877Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.770 1504.4434 11:50:27.37M 2015-10-03T10:48:33.082Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.770 1504.4441 11:50:27.57M 2015-10-03T10:48:33.287Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.770 1504.4441 11:50:27.77M 2015-10-03T10:48:33.487Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4445 11:50:27.97M 2015-10-03T10:48:33.692Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.769 1504.4447 11:50:28.19M 2015-10-03T10:48:33.897Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.769 1504.4440 11:50:28.39M 2015-10-03T10:48:34.097Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.941 34.769 1504.4442 11:50:28.58M 2015-10-03T10:48:34.302Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.769 1504.4436 11:50:28.79M 2015-10-03T10:48:34.507Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.768 1504.4434 11:50:29.01M 2015-10-03T10:48:34.707Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.940 34.768 1504.4427 11:50:29.20M 2015-10-03T10:48:34.957Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4414 11:50:29.40M 2015-10-03T10:48:35.113Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4412 11:50:29.65M 2015-10-03T10:48:35.317Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4413 11:50:29.80M 2015-10-03T10:48:35.537Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.940 34.768 1504.4408 11:50:30.02M 2015-10-03T10:48:35.722Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.940 34.768 1504.4410 11:50:30.23M 2015-10-03T10:48:35.927Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.940 34.768 1504.4403 11:50:30.42M 2015-10-03T10:48:36.127Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.768 1504.4406 11:50:30.62M 2015-10-03T10:48:36.332Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4404 11:50:30.81M 2015-10-03T10:48:36.537Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4403 11:50:31.03M 2015-10-03T10:48:36.737Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4398 11:50:31.23M 2015-10-03T10:48:36.942Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.940 34.769 1504.4395 11:50:31.43M 2015-10-03T10:48:37.142Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.769 1504.4399 11:50:31.63M 2015-10-03T10:48:37.347Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.770 1504.4407 11:50:31.83M 2015-10-03T10:48:37.552Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4414 11:50:32.05M 2015-10-03T10:48:37.755Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4418 11:50:32.25M 2015-10-03T10:48:37.957Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.770 1504.4432 11:50:32.45M 2015-10-03T10:48:38.162Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.770 1504.4435 11:50:32.65M 2015-10-03T10:48:38.362Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4426 11:50:32.85M 2015-10-03T10:48:38.567Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4429 11:50:33.06M 2015-10-03T10:48:38.767Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.770 1504.4436 11:50:33.26M 2015-10-03T10:48:38.972Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.771 1504.4446 11:50:33.46M 2015-10-03T10:48:39.177Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.771 1504.4445 11:50:33.66M 2015-10-03T10:48:39.377Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.770 1504.4435 11:50:33.86M 2015-10-03T10:48:39.577Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4438 11:50:34.08M 2015-10-03T10:48:39.782Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4441 11:50:34.28M 2015-10-03T10:48:40.052Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4445 11:50:34.47M 2015-10-03T10:48:40.187Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.769 1504.4435 11:50:34.74M 2015-10-03T10:48:40.392Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.769 1504.4435 11:50:34.87M 2015-10-03T10:48:40.597Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.769 1504.4427 11:50:35.09M 2015-10-03T10:48:40.797Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.769 1504.4434 11:50:35.29M 2015-10-03T10:48:41.002Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4429 11:50:35.49M 2015-10-03T10:48:41.207Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.770 1504.4429 11:50:35.69M 2015-10-03T10:48:41.407Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4417 11:50:35.89M 2015-10-03T10:48:41.612Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.941 34.770 1504.4410 11:50:36.11M 2015-10-03T10:48:41.817Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.941 34.770 1504.4404 11:50:36.31M 2015-10-03T10:48:42.017Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.770 1504.4417 11:50:36.51M 2015-10-03T10:48:42.217Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.771 1504.4424 11:50:36.70M 2015-10-03T10:48:42.422Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.771 1504.4430 11:50:36.90M 2015-10-03T10:48:42.627Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.771 1504.4427 11:50:37.12M 2015-10-03T10:48:42.828Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.771 1504.4432 11:50:37.32M 2015-10-03T10:48:43.027Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.770 1504.4424 11:50:37.52M 2015-10-03T10:48:43.232Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.770 1504.4423 11:50:37.72M 2015-10-03T10:48:43.437Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.770 1504.4414 11:50:37.92M 2015-10-03T10:48:43.642Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.770 1504.4410 11:50:38.14M 2015-10-03T10:48:43.842Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.769 1504.4446 11:50:38.34M 2015-10-03T10:48:44.047Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.941 34.769 1504.4430 11:50:38.54M 2015-10-03T10:48:44.252Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.768 1504.4432 11:50:38.74M 2015-10-03T10:48:44.467Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.768 1504.4436 11:50:38.94M 2015-10-03T10:48:44.652Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4424 11:50:39.17M 2015-10-03T10:48:44.857Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4419 11:50:39.35M 2015-10-03T10:48:45.062Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.939 34.767 1504.4421 11:50:39.55M 2015-10-03T10:48:45.267Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.939 34.766 1504.4425 11:50:39.75M 2015-10-03T10:48:45.467Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.939 34.767 1504.4426 11:50:39.95M 2015-10-03T10:48:45.667Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.939 34.767 1504.4421 11:50:40.17M 2015-10-03T10:48:45.872Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4415 11:50:40.36M 2015-10-03T10:48:46.077Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.768 1504.4409 11:50:40.57M 2015-10-03T10:48:46.277Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.768 1504.4406 11:50:40.76M 2015-10-03T10:48:46.482Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.768 1504.4404 11:50:40.96M 2015-10-03T10:48:46.687Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.768 1504.4401 11:50:41.18M 2015-10-03T10:48:46.887Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.939 34.768 1504.4393 11:50:41.38M 2015-10-03T10:48:47.092Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4398 11:50:41.58M 2015-10-03T10:48:47.292Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.940 34.769 1504.4412 11:50:41.78M 2015-10-03T10:48:47.497Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.940 34.769 1504.4415 11:50:42.00M 2015-10-03T10:48:47.702Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4410 11:50:42.20M 2015-10-03T10:48:47.902Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4410 11:50:42.40M 2015-10-03T10:48:48.109Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.770 1504.4404 11:50:42.60M 2015-10-03T10:48:48.307Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.940 34.770 1504.4390 11:50:42.80M 2015-10-03T10:48:48.507Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.941 34.770 1504.4392 11:50:43.01M 2015-10-03T10:48:48.717Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.770 1504.4402 11:50:43.21M 2015-10-03T10:48:48.937Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4415 11:50:43.41M 2015-10-03T10:48:49.117Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4418 11:50:43.63M 2015-10-03T10:48:49.322Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4418 11:50:43.81M 2015-10-03T10:48:49.548Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4413 11:50:44.03M 2015-10-03T10:48:49.748Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4414 11:50:44.23M 2015-10-03T10:48:49.932Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.942 34.770 1504.4413 11:50:44.43M 2015-10-03T10:48:50.137Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.941 34.770 1504.4399 11:50:44.63M 2015-10-03T10:48:50.337Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.941 34.770 1504.4397 11:50:44.83M 2015-10-03T10:48:50.542Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.941 34.770 1504.4398 11:50:45.04M 2015-10-03T10:48:50.747Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.770 1504.4401 11:50:45.24M 2015-10-03T10:48:50.952Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.769 1504.4408 11:50:45.44M 2015-10-03T10:48:51.147Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.769 1504.4417 11:50:45.64M 2015-10-03T10:48:51.387Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4423 11:50:45.84M 2015-10-03T10:48:51.557Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4420 11:50:46.06M 2015-10-03T10:48:51.762Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.941 34.769 1504.4419 11:50:46.26M 2015-10-03T10:48:51.967Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.769 1504.4423 11:50:46.46M 2015-10-03T10:48:52.167Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.769 1504.4418 11:50:46.66M 2015-10-03T10:48:52.372Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.769 1504.4427 11:50:46.85M 2015-10-03T10:48:52.573Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4446 11:50:47.07M 2015-10-03T10:48:52.778Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4456 11:50:47.27M 2015-10-03T10:48:52.983Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4465 11:50:47.47M 2015-10-03T10:48:53.183Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.771 1504.4471 11:50:47.67M 2015-10-03T10:48:53.403Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.944 34.772 1504.4476 11:50:47.87M 2015-10-03T10:48:53.588Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.772 1504.4473 11:50:48.10M 2015-10-03T10:48:53.793Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.944 34.772 1504.4476 11:50:48.29M 2015-10-03T10:48:53.992Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.772 1504.4489 11:50:48.49M 2015-10-03T10:48:54.198Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.945 34.772 1504.4496 11:50:48.68M 2015-10-03T10:48:54.402Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4493 11:50:48.88M 2015-10-03T10:48:54.602Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.945 34.771 1504.4496 11:50:49.10M 2015-10-03T10:48:54.807Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.944 34.771 1504.4493 11:50:49.30M 2015-10-03T10:48:55.007Z|I-OCEAN7-304-XXXX| 26.82 14.253 41.945 34.769 1504.4553 11:50:49.50M 2015-10-03T10:48:55.212Z|I-OCEAN7-304-XXXX| 26.82 14.253 41.944 34.769 1504.4550 11:50:49.70M 2015-10-03T10:48:55.413Z|I-OCEAN7-304-XXXX| 26.82 14.253 41.944 34.768 1504.4537 11:50:49.90M 2015-10-03T10:48:55.618Z|I-OCEAN7-304-XXXX| 26.77 14.253 41.943 34.768 1504.4523 11:50:50.12M 2015-10-03T10:48:55.823Z|I-OCEAN7-304-XXXX| 26.77 14.253 41.943 34.768 1504.4515 11:50:50.32M 2015-10-03T10:48:56.028Z|I-OCEAN7-304-XXXX| 26.82 14.253 41.943 34.768 1504.4518 11:50:50.52M 2015-10-03T10:48:56.228Z|I-OCEAN7-304-XXXX| 26.80 14.252 41.942 34.768 1504.4501 11:50:50.72M 2015-10-03T10:48:56.428Z|I-OCEAN7-304-XXXX| 26.81 14.253 41.942 34.767 1504.4500 11:50:50.91M 2015-10-03T10:48:56.633Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.942 34.767 1504.4498 11:50:51.13M 2015-10-03T10:48:56.838Z|I-OCEAN7-304-XXXX| 26.80 14.252 41.942 34.768 1504.4489 11:50:51.33M 2015-10-03T10:48:57.038Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.942 34.768 1504.4484 11:50:51.53M 2015-10-03T10:48:57.243Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.942 34.769 1504.4476 11:50:51.73M 2015-10-03T10:48:57.443Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.942 34.769 1504.4467 11:50:51.93M 2015-10-03T10:48:57.648Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.770 1504.4459 11:50:52.14M 2015-10-03T10:48:57.873Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.943 34.770 1504.4454 11:50:52.35M 2015-10-03T10:48:58.053Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.943 34.770 1504.4441 11:50:52.56M 2015-10-03T10:48:58.258Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.943 34.771 1504.4435 11:50:52.74M 2015-10-03T10:48:58.458Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.943 34.771 1504.4436 11:50:52.94M 2015-10-03T10:48:58.663Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.943 34.772 1504.4443 11:50:53.16M 2015-10-03T10:48:58.868Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.943 34.771 1504.4447 11:50:53.36M 2015-10-03T10:48:59.068Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.943 34.771 1504.4453 11:50:53.56M 2015-10-03T10:48:59.273Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.943 34.771 1504.4457 11:50:53.76M 2015-10-03T10:48:59.508Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.944 34.774 1504.4390 11:50:53.96M 2015-10-03T10:48:59.683Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.944 34.774 1504.4387 11:50:54.18M 2015-10-03T10:48:59.883Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.772 1504.4431 11:50:54.38M 2015-10-03T10:49:00.083Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.771 1504.4436 11:50:54.58M 2015-10-03T10:49:00.288Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4442 11:50:54.77M 2015-10-03T10:49:00.493Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.770 1504.4456 11:50:54.97M 2015-10-03T10:49:00.693Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.770 1504.4464 11:50:55.19M 2015-10-03T10:49:00.898Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.943 34.769 1504.4480 11:50:55.39M 2015-10-03T10:49:01.098Z|I-OCEAN7-304-XXXX| 26.81 14.252 41.943 34.769 1504.4497 11:50:55.59M 2015-10-03T10:49:01.303Z|I-OCEAN7-304-XXXX| 26.81 14.252 41.943 34.769 1504.4507 11:50:55.79M 2015-10-03T10:49:01.508Z|I-OCEAN7-304-XXXX| 26.81 14.252 41.943 34.769 1504.4504 11:50:56.01M 2015-10-03T10:49:01.708Z|I-OCEAN7-304-XXXX| 26.80 14.252 41.943 34.769 1504.4498 11:50:56.21M 2015-10-03T10:49:01.913Z|I-OCEAN7-304-XXXX| 26.80 14.252 41.943 34.769 1504.4495 11:50:56.40M 2015-10-03T10:49:02.113Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.943 34.772 1504.4419 11:50:56.61M 2015-10-03T10:49:02.338Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.942 34.772 1504.4413 11:50:56.80M 2015-10-03T10:49:02.523Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.942 34.772 1504.4397 11:50:57.04M 2015-10-03T10:49:02.723Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.942 34.772 1504.4396 11:50:57.22M 2015-10-03T10:49:02.928Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.942 34.773 1504.4393 11:50:57.42M 2015-10-03T10:49:03.133Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.942 34.773 1504.4395 11:50:57.62M 2015-10-03T10:49:03.333Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.943 34.773 1504.4388 11:50:57.82M 2015-10-03T10:49:03.539Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.943 34.773 1504.4386 11:50:58.04M 2015-10-03T10:49:03.743Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.943 34.773 1504.4401 11:50:58.24M 2015-10-03T10:49:03.943Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.943 34.773 1504.4407 11:50:58.44M 2015-10-03T10:49:04.148Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.943 34.772 1504.4414 11:50:58.64M 2015-10-03T10:49:04.348Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.943 34.772 1504.4426 11:50:58.83M 2015-10-03T10:49:04.553Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.772 1504.4434 11:50:59.05M 2015-10-03T10:49:04.758Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.943 34.771 1504.4432 11:50:59.25M 2015-10-03T10:49:04.958Z|I-OCEAN7-304-XXXX| 26.80 14.253 41.943 34.768 1504.4526 11:50:59.45M 2015-10-03T10:49:05.158Z|I-OCEAN7-304-XXXX| 26.81 14.253 41.943 34.767 1504.4534 11:50:59.65M 2015-10-03T10:49:05.388Z|I-OCEAN7-304-XXXX| 26.80 14.254 41.943 34.767 1504.4542 11:50:59.85M 2015-10-03T10:49:05.588Z|I-OCEAN7-304-XXXX| 26.77 14.254 41.943 34.768 1504.4539 11:51:00.07M 2015-10-03T10:49:05.768Z|I-OCEAN7-304-XXXX| 26.78 14.254 41.943 34.768 1504.4539 11:51:00.27M 2015-10-03T10:49:05.973Z|I-OCEAN7-304-XXXX| 26.79 14.253 41.943 34.768 1504.4535 11:51:00.46M 2015-10-03T10:49:06.173Z|I-OCEAN7-304-XXXX| 26.81 14.253 41.943 34.768 1504.4536 11:51:00.66M 2015-10-03T10:49:06.378Z|I-OCEAN7-304-XXXX| 26.81 14.253 41.943 34.768 1504.4530 11:51:00.86M 2015-10-03T10:49:06.578Z|I-OCEAN7-304-XXXX| 26.80 14.252 41.943 34.768 1504.4509 11:51:01.08M 2015-10-03T10:49:06.803Z|I-OCEAN7-304-XXXX| 26.80 14.252 41.943 34.769 1504.4493 11:51:01.28M 2015-10-03T10:49:06.988Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.942 34.769 1504.4491 11:51:01.50M 2015-10-03T10:49:07.188Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.769 1504.4489 11:51:01.68M 2015-10-03T10:49:07.398Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.943 34.770 1504.4487 11:51:01.88M 2015-10-03T10:49:07.598Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.944 34.771 1504.4473 11:51:02.10M 2015-10-03T10:49:07.798Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.771 1504.4467 11:51:02.30M 2015-10-03T10:49:08.028Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.944 34.772 1504.4458 11:51:02.49M 2015-10-03T10:49:08.208Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.945 34.773 1504.4460 11:51:02.69M 2015-10-03T10:49:08.408Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.943 34.772 1504.4434 11:51:02.89M 2015-10-03T10:49:08.613Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.943 34.772 1504.4438 11:51:03.11M 2015-10-03T10:49:08.813Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.943 34.772 1504.4436 11:51:03.31M 2015-10-03T10:49:09.018Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.943 34.772 1504.4440 11:51:03.51M 2015-10-03T10:49:09.223Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.943 34.772 1504.4431 11:51:03.71M 2015-10-03T10:49:09.423Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.943 34.771 1504.4435 11:51:03.91M 2015-10-03T10:49:09.628Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.945 34.773 1504.4473 11:51:04.13M 2015-10-03T10:49:09.833Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.946 34.774 1504.4474 11:51:04.33M 2015-10-03T10:49:10.033Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.946 34.774 1504.4468 11:51:04.52M 2015-10-03T10:49:10.233Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.945 34.774 1504.4460 11:51:04.72M 2015-10-03T10:49:10.468Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.946 34.774 1504.4460 11:51:04.92M 2015-10-03T10:49:10.643Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.951 34.780 1504.4518 11:51:05.14M 2015-10-03T10:49:10.848Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.952 34.780 1504.4524 11:51:05.34M 2015-10-03T10:49:11.048Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.952 34.780 1504.4531 11:51:05.54M 2015-10-03T10:49:11.268Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.952 34.780 1504.4535 11:51:05.74M 2015-10-03T10:49:11.458Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.952 34.780 1504.4528 11:51:05.95M 2015-10-03T10:49:11.658Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.951 34.780 1504.4521 11:51:06.16M 2015-10-03T10:49:11.858Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.951 34.779 1504.4519 11:51:06.35M 2015-10-03T10:49:12.063Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.951 34.779 1504.4517 11:51:06.55M 2015-10-03T10:49:12.268Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.949 34.777 1504.4515 11:51:06.75M 2015-10-03T10:49:12.468Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.949 34.776 1504.4510 11:51:06.95M 2015-10-03T10:49:12.674Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.948 34.775 1504.4503 11:51:07.17M 2015-10-03T10:49:12.874Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.947 34.774 1504.4498 11:51:07.37M 2015-10-03T10:49:13.078Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.774 1504.4484 11:51:07.56M 2015-10-03T10:49:13.283Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.945 34.773 1504.4476 11:51:07.77M 2015-10-03T10:49:13.489Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.944 34.772 1504.4469 11:51:07.97M 2015-10-03T10:49:13.688Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.771 1504.4454 11:51:08.19M 2015-10-03T10:49:13.888Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.771 1504.4440 11:51:08.39M 2015-10-03T10:49:14.093Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4432 11:51:08.58M 2015-10-03T10:49:14.293Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.770 1504.4427 11:51:08.78M 2015-10-03T10:49:14.498Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.771 1504.4434 11:51:09.00M 2015-10-03T10:49:14.703Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.943 34.769 1504.4486 11:51:09.20M 2015-10-03T10:49:14.908Z|I-OCEAN7-304-XXXX| 26.79 14.252 41.943 34.769 1504.4495 11:51:09.40M 2015-10-03T10:49:15.108Z|I-OCEAN7-304-XXXX| 26.81 14.252 41.943 34.769 1504.4501 11:51:09.60M 2015-10-03T10:49:15.314Z|I-OCEAN7-304-XXXX| 26.84 14.252 41.943 34.768 1504.4509 11:51:09.80M 2015-10-03T10:49:15.518Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.943 34.768 1504.4510 11:51:10.02M 2015-10-03T10:49:15.738Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.943 34.768 1504.4510 11:51:10.22M 2015-10-03T10:49:15.918Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.943 34.768 1504.4515 11:51:10.43M 2015-10-03T10:49:16.123Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.943 34.769 1504.4519 11:51:10.61M 2015-10-03T10:49:16.348Z|I-OCEAN7-304-XXXX| 26.79 14.252 41.943 34.769 1504.4502 11:51:10.81M 2015-10-03T10:49:16.533Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.943 34.769 1504.4492 11:51:11.03M 2015-10-03T10:49:16.733Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.943 34.769 1504.4497 11:51:11.23M 2015-10-03T10:49:16.933Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.943 34.770 1504.4495 11:51:11.43M 2015-10-03T10:49:17.139Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.943 34.770 1504.4487 11:51:11.63M 2015-10-03T10:49:17.343Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.943 34.770 1504.4484 11:51:11.83M 2015-10-03T10:49:17.544Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.942 34.769 1504.4467 11:51:12.05M 2015-10-03T10:49:17.749Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.769 1504.4449 11:51:12.25M 2015-10-03T10:49:17.954Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.769 1504.4443 11:51:12.44M 2015-10-03T10:49:18.154Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.769 1504.4438 11:51:12.64M 2015-10-03T10:49:18.359Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.941 34.769 1504.4432 11:51:12.84M 2015-10-03T10:49:18.559Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.770 1504.4440 11:51:13.06M 2015-10-03T10:49:18.764Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.770 1504.4427 11:51:13.26M 2015-10-03T10:49:18.969Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.942 34.770 1504.4432 11:51:13.46M 2015-10-03T10:49:19.169Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.769 1504.4434 11:51:13.66M 2015-10-03T10:49:19.374Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.769 1504.4442 11:51:13.86M 2015-10-03T10:49:19.574Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.770 1504.4458 11:51:14.08M 2015-10-03T10:49:19.779Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.943 34.771 1504.4460 11:51:14.27M 2015-10-03T10:49:19.984Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.771 1504.4457 11:51:14.47M 2015-10-03T10:49:20.204Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.771 1504.4447 11:51:14.67M 2015-10-03T10:49:20.428Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.943 34.772 1504.4441 11:51:14.89M 2015-10-03T10:49:20.668Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.944 34.772 1504.4460 11:51:15.09M 2015-10-03T10:49:20.794Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.773 1504.4480 11:51:15.34M 2015-10-03T10:49:20.999Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.946 34.773 1504.4485 11:51:15.49M 2015-10-03T10:49:21.199Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.946 34.773 1504.4491 11:51:15.69M 2015-10-03T10:49:21.399Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.946 34.773 1504.4492 11:51:15.88M 2015-10-03T10:49:21.609Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.946 34.773 1504.4495 11:51:16.10M 2015-10-03T10:49:21.809Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.945 34.772 1504.4491 11:51:16.31M 2015-10-03T10:49:22.014Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.945 34.772 1504.4496 11:51:16.50M 2015-10-03T10:49:22.214Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.945 34.772 1504.4486 11:51:16.70M 2015-10-03T10:49:22.419Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.771 1504.4480 11:51:16.90M 2015-10-03T10:49:22.624Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.771 1504.4471 11:51:17.12M 2015-10-03T10:49:22.824Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.943 34.770 1504.4464 11:51:17.32M 2015-10-03T10:49:23.029Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.942 34.769 1504.4462 11:51:17.52M 2015-10-03T10:49:23.232Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.942 34.769 1504.4463 11:51:17.72M 2015-10-03T10:49:23.434Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.942 34.769 1504.4462 11:51:17.92M 2015-10-03T10:49:23.634Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.769 1504.4452 11:51:18.14M 2015-10-03T10:49:23.839Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.768 1504.4445 11:51:18.33M 2015-10-03T10:49:24.039Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.768 1504.4432 11:51:18.53M 2015-10-03T10:49:24.244Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.940 34.768 1504.4427 11:51:18.73M 2015-10-03T10:49:24.449Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.940 34.768 1504.4424 11:51:18.93M 2015-10-03T10:49:24.672Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.940 34.768 1504.4420 11:51:19.15M 2015-10-03T10:49:24.854Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4420 11:51:19.37M 2015-10-03T10:49:25.054Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4418 11:51:19.55M 2015-10-03T10:49:25.259Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.940 34.768 1504.4423 11:51:19.75M 2015-10-03T10:49:25.464Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.769 1504.4436 11:51:19.95M 2015-10-03T10:49:25.669Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.941 34.769 1504.4446 11:51:20.16M 2015-10-03T10:49:25.869Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.941 34.769 1504.4452 11:51:20.36M 2015-10-03T10:49:26.074Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.941 34.769 1504.4449 11:51:20.56M 2015-10-03T10:49:26.279Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.941 34.769 1504.4452 11:51:20.76M 2015-10-03T10:49:26.479Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.769 1504.4451 11:51:20.96M 2015-10-03T10:49:26.684Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.769 1504.4457 11:51:21.18M 2015-10-03T10:49:26.884Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.942 34.769 1504.4464 11:51:21.38M 2015-10-03T10:49:27.089Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.942 34.769 1504.4474 11:51:21.58M 2015-10-03T10:49:27.289Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.943 34.771 1504.4434 11:51:21.78M 2015-10-03T10:49:27.494Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.943 34.772 1504.4432 11:51:22.00M 2015-10-03T10:49:27.699Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.943 34.772 1504.4426 11:51:22.20M 2015-10-03T10:49:27.899Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.772 1504.4432 11:51:22.39M 2015-10-03T10:49:28.104Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.772 1504.4430 11:51:22.59M 2015-10-03T10:49:28.309Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.943 34.772 1504.4420 11:51:22.79M 2015-10-03T10:49:28.512Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.942 34.771 1504.4410 11:51:23.01M 2015-10-03T10:49:28.714Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.941 34.771 1504.4399 11:51:23.21M 2015-10-03T10:49:28.914Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.942 34.771 1504.4403 11:51:23.41M 2015-10-03T10:49:29.134Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4407 11:51:23.61M 2015-10-03T10:49:29.319Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.771 1504.4414 11:51:23.82M 2015-10-03T10:49:29.524Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.943 34.771 1504.4421 11:51:24.03M 2015-10-03T10:49:29.729Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.942 34.770 1504.4420 11:51:24.23M 2015-10-03T10:49:29.929Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.942 34.770 1504.4421 11:51:24.42M 2015-10-03T10:49:30.134Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.942 34.770 1504.4429 11:51:24.62M 2015-10-03T10:49:30.339Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.770 1504.4426 11:51:24.82M 2015-10-03T10:49:30.539Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.942 34.770 1504.4425 11:51:25.04M 2015-10-03T10:49:30.794Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.942 34.770 1504.4425 11:51:25.24M 2015-10-03T10:49:30.949Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.942 34.770 1504.4424 11:51:25.49M 2015-10-03T10:49:31.151Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.941 34.770 1504.4418 11:51:25.64M 2015-10-03T10:49:31.350Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.770 1504.4426 11:51:25.84M 2015-10-03T10:49:31.588Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.770 1504.4426 11:51:26.05M 2015-10-03T10:49:31.759Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.770 1504.4430 11:51:26.25M 2015-10-03T10:49:31.988Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.770 1504.4425 11:51:26.45M 2015-10-03T10:49:32.164Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.770 1504.4434 11:51:26.65M 2015-10-03T10:49:32.364Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4427 11:51:26.85M 2015-10-03T10:49:32.569Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4434 11:51:27.07M 2015-10-03T10:49:32.769Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4442 11:51:27.27M 2015-10-03T10:49:32.974Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4454 11:51:27.47M 2015-10-03T10:49:33.179Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4457 11:51:27.67M 2015-10-03T10:49:33.388Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4459 11:51:27.87M 2015-10-03T10:49:33.604Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.942 34.769 1504.4464 11:51:28.09M 2015-10-03T10:49:33.794Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.942 34.769 1504.4469 11:51:28.30M 2015-10-03T10:49:33.991Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.942 34.769 1504.4475 11:51:28.49M 2015-10-03T10:49:34.194Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.943 34.769 1504.4475 11:51:28.68M 2015-10-03T10:49:34.394Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.943 34.769 1504.4476 11:51:28.88M 2015-10-03T10:49:34.599Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.943 34.770 1504.4481 11:51:29.10M 2015-10-03T10:49:34.799Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.944 34.771 1504.4487 11:51:29.30M 2015-10-03T10:49:35.004Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.944 34.771 1504.4493 11:51:29.50M 2015-10-03T10:49:35.209Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.944 34.770 1504.4502 11:51:29.70M 2015-10-03T10:49:35.414Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.944 34.770 1504.4506 11:51:29.90M 2015-10-03T10:49:35.614Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.944 34.770 1504.4504 11:51:30.12M 2015-10-03T10:49:35.819Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.945 34.771 1504.4507 11:51:30.31M 2015-10-03T10:49:36.024Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.944 34.771 1504.4506 11:51:30.51M 2015-10-03T10:49:36.224Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.945 34.771 1504.4513 11:51:30.71M 2015-10-03T10:49:36.424Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.945 34.771 1504.4518 11:51:30.91M 2015-10-03T10:49:36.630Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.945 34.772 1504.4508 11:51:31.13M 2015-10-03T10:49:36.834Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.945 34.772 1504.4495 11:51:31.33M 2015-10-03T10:49:37.034Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.938 34.766 1504.4410 11:51:31.53M 2015-10-03T10:49:37.239Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.938 34.766 1504.4402 11:51:31.72M 2015-10-03T10:49:37.440Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.937 34.765 1504.4388 11:51:31.93M 2015-10-03T10:49:37.644Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.936 34.764 1504.4384 11:51:32.14M 2015-10-03T10:49:37.849Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.935 34.764 1504.4376 11:51:32.34M 2015-10-03T10:49:38.071Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.935 34.763 1504.4366 11:51:32.54M 2015-10-03T10:49:38.255Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.934 34.761 1504.4393 11:51:32.76M 2015-10-03T10:49:38.459Z|I-OCEAN7-304-XXXX| 26.80 14.252 41.933 34.760 1504.4396 11:51:32.94M 2015-10-03T10:49:38.659Z|I-OCEAN7-304-XXXX| 26.77 14.252 41.933 34.759 1504.4401 11:51:33.16M 2015-10-03T10:49:38.864Z|I-OCEAN7-304-XXXX| 26.79 14.253 41.933 34.759 1504.4415 11:51:33.36M 2015-10-03T10:49:39.064Z|I-OCEAN7-304-XXXX| 26.79 14.253 41.934 34.759 1504.4420 11:51:33.56M 2015-10-03T10:49:39.270Z|I-OCEAN7-304-XXXX| 26.80 14.253 41.941 34.766 1504.4508 11:51:33.75M 2015-10-03T10:49:39.508Z|I-OCEAN7-304-XXXX| 26.80 14.253 41.942 34.767 1504.4529 11:51:33.96M 2015-10-03T10:49:39.675Z|I-OCEAN7-304-XXXX| 26.80 14.254 41.943 34.767 1504.4539 11:51:34.18M 2015-10-03T10:49:39.879Z|I-OCEAN7-304-XXXX| 26.77 14.253 41.943 34.767 1504.4525 11:51:34.37M 2015-10-03T10:49:40.079Z|I-OCEAN7-304-XXXX| 26.82 14.253 41.942 34.767 1504.4520 11:51:34.57M 2015-10-03T10:49:40.284Z|I-OCEAN7-304-XXXX| 26.82 14.253 41.941 34.766 1504.4509 11:51:34.77M 2015-10-03T10:49:40.484Z|I-OCEAN7-304-XXXX| 26.82 14.253 41.941 34.766 1504.4507 11:51:34.97M 2015-10-03T10:49:40.690Z|I-OCEAN7-304-XXXX| 26.81 14.253 41.941 34.766 1504.4506 11:51:35.19M 2015-10-03T10:49:40.895Z|I-OCEAN7-304-XXXX| 26.76 14.253 41.941 34.766 1504.4487 11:51:35.39M 2015-10-03T10:49:41.095Z|I-OCEAN7-304-XXXX| 26.75 14.252 41.941 34.766 1504.4474 11:51:35.59M 2015-10-03T10:49:41.300Z|I-OCEAN7-304-XXXX| 26.78 14.252 41.940 34.766 1504.4470 11:51:35.78M 2015-10-03T10:49:41.504Z|I-OCEAN7-304-XXXX| 26.74 14.252 41.941 34.767 1504.4459 11:51:36.00M 2015-10-03T10:49:41.705Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.941 34.767 1504.4462 11:51:36.21M 2015-10-03T10:49:41.910Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.938 34.765 1504.4427 11:51:36.40M 2015-10-03T10:49:42.114Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.938 34.765 1504.4423 11:51:36.60M 2015-10-03T10:49:42.315Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.938 34.765 1504.4419 11:51:36.80M 2015-10-03T10:49:42.535Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.937 34.764 1504.4407 11:51:37.02M 2015-10-03T10:49:42.720Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.936 34.764 1504.4402 11:51:37.23M 2015-10-03T10:49:42.925Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.936 34.763 1504.4398 11:51:37.42M 2015-10-03T10:49:43.125Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.935 34.763 1504.4388 11:51:37.62M 2015-10-03T10:49:43.330Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.935 34.763 1504.4376 11:51:37.82M 2015-10-03T10:49:43.535Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.936 34.764 1504.4379 11:51:38.03M 2015-10-03T10:49:43.740Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.937 34.765 1504.4379 11:51:38.24M 2015-10-03T10:49:43.940Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.937 34.766 1504.4387 11:51:38.43M 2015-10-03T10:49:44.145Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.938 34.767 1504.4401 11:51:38.63M 2015-10-03T10:49:44.345Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.939 34.767 1504.4404 11:51:38.83M 2015-10-03T10:49:44.551Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.939 34.768 1504.4409 11:51:39.05M 2015-10-03T10:49:44.750Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.940 34.768 1504.4413 11:51:39.25M 2015-10-03T10:49:44.955Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.941 34.769 1504.4427 11:51:39.45M 2015-10-03T10:49:45.155Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.770 1504.4430 11:51:39.65M 2015-10-03T10:49:45.360Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.934 34.763 1504.4349 11:51:39.85M 2015-10-03T10:49:45.588Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.934 34.763 1504.4344 11:51:40.07M 2015-10-03T10:49:45.765Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.933 34.762 1504.4343 11:51:40.26M 2015-10-03T10:49:45.970Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.939 34.768 1504.4391 11:51:40.46M 2015-10-03T10:49:46.175Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4403 11:51:40.66M 2015-10-03T10:49:46.375Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.941 34.769 1504.4414 11:51:40.86M 2015-10-03T10:49:46.580Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.770 1504.4417 11:51:41.08M 2015-10-03T10:49:46.785Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.942 34.770 1504.4425 11:51:41.28M 2015-10-03T10:49:47.000Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.942 34.771 1504.4430 11:51:41.48M 2015-10-03T10:49:47.191Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.943 34.770 1504.4476 11:51:41.69M 2015-10-03T10:49:47.390Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.944 34.770 1504.4484 11:51:41.88M 2015-10-03T10:49:47.595Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.943 34.770 1504.4475 11:51:42.10M 2015-10-03T10:49:47.800Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.943 34.769 1504.4471 11:51:42.30M 2015-10-03T10:49:48.000Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.943 34.769 1504.4471 11:51:42.49M 2015-10-03T10:49:48.200Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.942 34.769 1504.4468 11:51:42.69M 2015-10-03T10:49:48.428Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4457 11:51:42.89M 2015-10-03T10:49:48.610Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.941 34.768 1504.4447 11:51:43.11M 2015-10-03T10:49:48.828Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.768 1504.4445 11:51:43.31M 2015-10-03T10:49:49.015Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.768 1504.4442 11:51:43.51M 2015-10-03T10:49:49.220Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.941 34.768 1504.4445 11:51:43.71M 2015-10-03T10:49:49.420Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.941 34.768 1504.4436 11:51:43.91M 2015-10-03T10:49:49.625Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.768 1504.4438 11:51:44.12M 2015-10-03T10:49:49.830Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.945 34.772 1504.4479 11:51:44.32M 2015-10-03T10:49:50.030Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.945 34.773 1504.4480 11:51:44.52M 2015-10-03T10:49:50.235Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.946 34.773 1504.4481 11:51:44.72M 2015-10-03T10:49:50.435Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.946 34.774 1504.4480 11:51:44.92M 2015-10-03T10:49:50.640Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.947 34.775 1504.4490 11:51:45.14M 2015-10-03T10:49:50.845Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.947 34.775 1504.4493 11:51:45.34M 2015-10-03T10:49:51.045Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.948 34.775 1504.4495 11:51:45.54M 2015-10-03T10:49:51.250Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.948 34.775 1504.4513 11:51:45.74M 2015-10-03T10:49:51.470Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.948 34.775 1504.4513 11:51:45.94M 2015-10-03T10:49:51.655Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.948 34.775 1504.4513 11:51:46.17M 2015-10-03T10:49:51.855Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.948 34.775 1504.4508 11:51:46.35M 2015-10-03T10:49:52.068Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.948 34.775 1504.4504 11:51:46.55M 2015-10-03T10:49:52.265Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.943 34.771 1504.4440 11:51:46.75M 2015-10-03T10:49:52.465Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.770 1504.4434 11:51:46.95M 2015-10-03T10:49:52.670Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4426 11:51:47.17M 2015-10-03T10:49:52.875Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4429 11:51:47.37M 2015-10-03T10:49:53.075Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.769 1504.4417 11:51:47.57M 2015-10-03T10:49:53.280Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.940 34.769 1504.4412 11:51:47.77M 2015-10-03T10:49:53.480Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4401 11:51:47.96M 2015-10-03T10:49:53.685Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.939 34.768 1504.4393 11:51:48.18M 2015-10-03T10:49:53.885Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4387 11:51:48.39M 2015-10-03T10:49:54.090Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4386 11:51:48.58M 2015-10-03T10:49:54.308Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4384 11:51:48.78M 2015-10-03T10:49:54.500Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.939 34.768 1504.4390 11:51:49.00M 2015-10-03T10:49:54.700Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.939 34.768 1504.4385 11:51:49.20M 2015-10-03T10:49:54.905Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4385 11:51:49.40M 2015-10-03T10:49:55.105Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4375 11:51:49.60M 2015-10-03T10:49:55.310Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.766 1504.4374 11:51:49.79M 2015-10-03T10:49:55.512Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.938 34.767 1504.4385 11:51:50.02M 2015-10-03T10:49:55.715Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.938 34.767 1504.4385 11:51:50.21M 2015-10-03T10:49:55.935Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.938 34.767 1504.4386 11:51:50.41M 2015-10-03T10:49:56.120Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.939 34.767 1504.4397 11:51:50.63M 2015-10-03T10:49:56.320Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.939 34.767 1504.4402 11:51:50.81M 2015-10-03T10:49:56.525Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.939 34.767 1504.4407 11:51:51.03M 2015-10-03T10:49:56.730Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.939 34.767 1504.4420 11:51:51.23M 2015-10-03T10:49:56.935Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4425 11:51:51.43M 2015-10-03T10:49:57.148Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.939 34.767 1504.4435 11:51:51.63M 2015-10-03T10:49:57.335Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.940 34.767 1504.4440 11:51:51.83M 2015-10-03T10:49:57.540Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.940 34.767 1504.4447 11:51:52.04M 2015-10-03T10:49:57.745Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.941 34.768 1504.4456 11:51:52.24M 2015-10-03T10:49:57.945Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.941 34.768 1504.4453 11:51:52.44M 2015-10-03T10:49:58.152Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.942 34.769 1504.4458 11:51:52.64M 2015-10-03T10:49:58.355Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.943 34.770 1504.4469 11:51:52.84M 2015-10-03T10:49:58.555Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.944 34.771 1504.4479 11:51:53.06M 2015-10-03T10:49:58.760Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.945 34.772 1504.4479 11:51:53.26M 2015-10-03T10:49:58.960Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.945 34.772 1504.4470 11:51:53.46M 2015-10-03T10:49:59.165Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.945 34.773 1504.4467 11:51:53.65M 2015-10-03T10:49:59.365Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.945 34.773 1504.4471 11:51:53.86M 2015-10-03T10:49:59.588Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.946 34.773 1504.4475 11:51:54.07M 2015-10-03T10:49:59.775Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.946 34.775 1504.4471 11:51:54.27M 2015-10-03T10:49:59.980Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.947 34.775 1504.4473 11:51:54.47M 2015-10-03T10:50:00.180Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.947 34.775 1504.4479 11:51:54.67M 2015-10-03T10:50:00.400Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.947 34.775 1504.4473 11:51:54.87M 2015-10-03T10:50:00.585Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.947 34.776 1504.4473 11:51:55.11M 2015-10-03T10:50:00.794Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.947 34.775 1504.4460 11:51:55.29M 2015-10-03T10:50:00.995Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.946 34.775 1504.4449 11:51:55.49M 2015-10-03T10:50:01.195Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.946 34.775 1504.4447 11:51:55.69M 2015-10-03T10:50:01.428Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.946 34.775 1504.4447 11:51:55.89M 2015-10-03T10:50:01.605Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.945 34.774 1504.4436 11:51:56.10M 2015-10-03T10:50:01.805Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.945 34.775 1504.4436 11:51:56.30M 2015-10-03T10:50:02.005Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.945 34.774 1504.4430 11:51:56.50M 2015-10-03T10:50:02.215Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.944 34.774 1504.4425 11:51:56.70M 2015-10-03T10:50:02.416Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.944 34.774 1504.4427 11:51:56.90M 2015-10-03T10:50:02.621Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.943 34.773 1504.4417 11:51:57.12M 2015-10-03T10:50:02.821Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.942 34.771 1504.4396 11:51:57.32M 2015-10-03T10:50:03.026Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.941 34.771 1504.4384 11:51:57.52M 2015-10-03T10:50:03.226Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.940 34.770 1504.4379 11:51:57.72M 2015-10-03T10:50:03.468Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.940 34.770 1504.4373 11:51:57.91M 2015-10-03T10:50:03.631Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.940 34.770 1504.4374 11:51:58.13M 2015-10-03T10:50:03.836Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.940 34.769 1504.4382 11:51:58.33M 2015-10-03T10:50:04.041Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.940 34.769 1504.4387 11:51:58.53M 2015-10-03T10:50:04.241Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4390 11:51:58.73M 2015-10-03T10:50:04.446Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.939 34.768 1504.4388 11:51:58.93M 2015-10-03T10:50:04.650Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.939 34.767 1504.4388 11:51:59.15M 2015-10-03T10:50:04.871Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.938 34.767 1504.4376 11:51:59.35M 2015-10-03T10:50:05.050Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.938 34.767 1504.4374 11:51:59.57M 2015-10-03T10:50:05.261Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.938 34.767 1504.4374 11:51:59.74M 2015-10-03T10:50:05.461Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.937 34.767 1504.4360 11:51:59.95M 2015-10-03T10:50:05.661Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.937 34.767 1504.4351 11:52:00.16M 2015-10-03T10:50:05.866Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.938 34.767 1504.4362 11:52:00.36M 2015-10-03T10:50:06.072Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.938 34.768 1504.4358 11:52:00.56M 2015-10-03T10:50:06.271Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.938 34.768 1504.4365 11:52:00.76M 2015-10-03T10:50:06.476Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.938 34.768 1504.4366 11:52:00.96M 2015-10-03T10:50:06.676Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.938 34.767 1504.4373 11:52:01.18M 2015-10-03T10:50:06.881Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.938 34.767 1504.4370 11:52:01.38M 2015-10-03T10:50:07.086Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.938 34.768 1504.4379 11:52:01.58M 2015-10-03T10:50:07.286Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.939 34.768 1504.4374 11:52:01.78M 2015-10-03T10:50:07.491Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.939 34.768 1504.4359 11:52:02.00M 2015-10-03T10:50:07.691Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.939 34.768 1504.4368 11:52:02.19M 2015-10-03T10:50:07.896Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.939 34.768 1504.4373 11:52:02.39M 2015-10-03T10:50:08.101Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.768 1504.4382 11:52:02.59M 2015-10-03T10:50:08.301Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.768 1504.4390 11:52:02.79M 2015-10-03T10:50:08.506Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.939 34.767 1504.4396 11:52:03.01M 2015-10-03T10:50:08.706Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.940 34.768 1504.4414 11:52:03.21M 2015-10-03T10:50:08.911Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.768 1504.4423 11:52:03.41M 2015-10-03T10:50:09.116Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.940 34.767 1504.4424 11:52:03.61M 2015-10-03T10:50:09.336Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.939 34.767 1504.4421 11:52:03.81M 2015-10-03T10:50:09.516Z|I-OCEAN7-304-XXXX| 26.81 14.253 41.939 34.765 1504.4476 11:52:04.04M 2015-10-03T10:50:09.726Z|I-OCEAN7-304-XXXX| 26.81 14.253 41.939 34.765 1504.4478 11:52:04.22M 2015-10-03T10:50:09.931Z|I-OCEAN7-304-XXXX| 26.79 14.253 41.939 34.764 1504.4468 11:52:04.42M 2015-10-03T10:50:10.131Z|I-OCEAN7-304-XXXX| 26.75 14.253 41.938 34.764 1504.4456 11:52:04.62M 2015-10-03T10:50:10.331Z|I-OCEAN7-304-XXXX| 26.81 14.253 41.938 34.763 1504.4468 11:52:04.82M 2015-10-03T10:50:10.536Z|I-OCEAN7-304-XXXX| 26.82 14.253 41.938 34.764 1504.4470 11:52:05.04M 2015-10-03T10:50:10.741Z|I-OCEAN7-304-XXXX| 26.81 14.253 41.938 34.764 1504.4469 11:52:05.24M 2015-10-03T10:50:10.941Z|I-OCEAN7-304-XXXX| 26.78 14.253 41.939 34.764 1504.4474 11:52:05.44M 2015-10-03T10:50:11.146Z|I-OCEAN7-304-XXXX| 26.79 14.253 41.939 34.764 1504.4476 11:52:05.64M 2015-10-03T10:50:11.346Z|I-OCEAN7-304-XXXX| 26.79 14.253 41.939 34.764 1504.4474 11:52:05.84M 2015-10-03T10:50:11.551Z|I-OCEAN7-304-XXXX| 26.79 14.253 41.939 34.764 1504.4474 11:52:06.05M 2015-10-03T10:50:11.756Z|I-OCEAN7-304-XXXX| 26.84 14.252 41.939 34.765 1504.4473 11:52:06.25M 2015-10-03T10:50:11.988Z|I-OCEAN7-304-XXXX| 26.81 14.252 41.939 34.765 1504.4456 11:52:06.45M 2015-10-03T10:50:12.161Z|I-OCEAN7-304-XXXX| 26.79 14.252 41.939 34.765 1504.4449 11:52:06.65M 2015-10-03T10:50:12.361Z|I-OCEAN7-304-XXXX| 26.79 14.252 41.939 34.766 1504.4452 11:52:06.85M 2015-10-03T10:50:12.566Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.940 34.766 1504.4456 11:52:07.07M 2015-10-03T10:50:12.766Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.940 34.767 1504.4452 11:52:07.27M 2015-10-03T10:50:12.976Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.941 34.767 1504.4457 11:52:07.47M 2015-10-03T10:50:13.176Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.941 34.767 1504.4463 11:52:07.67M 2015-10-03T10:50:13.376Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.941 34.768 1504.4464 11:52:07.87M 2015-10-03T10:50:13.581Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.941 34.768 1504.4468 11:52:08.08M 2015-10-03T10:50:13.796Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.941 34.768 1504.4465 11:52:08.28M 2015-10-03T10:50:13.986Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.941 34.768 1504.4459 11:52:08.50M 2015-10-03T10:50:14.191Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.768 1504.4448 11:52:08.68M 2015-10-03T10:50:14.391Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.769 1504.4442 11:52:08.88M 2015-10-03T10:50:14.596Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.769 1504.4437 11:52:09.10M 2015-10-03T10:50:14.801Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.942 34.770 1504.4434 11:52:09.30M 2015-10-03T10:50:15.006Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.942 34.770 1504.4429 11:52:09.50M 2015-10-03T10:50:15.206Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4427 11:52:09.70M 2015-10-03T10:50:15.411Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.941 34.770 1504.4417 11:52:09.90M 2015-10-03T10:50:15.611Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.941 34.770 1504.4419 11:52:10.11M 2015-10-03T10:50:15.811Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.769 1504.4420 11:52:10.31M 2015-10-03T10:50:16.016Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.769 1504.4425 11:52:10.51M 2015-10-03T10:50:16.221Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.769 1504.4424 11:52:10.71M 2015-10-03T10:50:16.426Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.941 34.769 1504.4420 11:52:10.91M 2015-10-03T10:50:16.626Z|I-OCEAN7-304-XXXX| 26.80 14.253 41.934 34.760 1504.4430 11:52:11.13M 2015-10-03T10:50:16.831Z|I-OCEAN7-304-XXXX| 26.81 14.253 41.934 34.759 1504.4432 11:52:11.33M 2015-10-03T10:50:17.036Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.933 34.760 1504.4375 11:52:11.53M 2015-10-03T10:50:17.236Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.932 34.760 1504.4354 11:52:11.73M 2015-10-03T10:50:17.441Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.932 34.760 1504.4341 11:52:11.92M 2015-10-03T10:50:17.641Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.932 34.760 1504.4337 11:52:12.14M 2015-10-03T10:50:17.846Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.932 34.761 1504.4320 11:52:12.34M 2015-10-03T10:50:18.068Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.932 34.761 1504.4318 11:52:12.54M 2015-10-03T10:50:18.266Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.932 34.762 1504.4318 11:52:12.74M 2015-10-03T10:50:18.468Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.933 34.762 1504.4314 11:52:12.95M 2015-10-03T10:50:18.656Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.933 34.763 1504.4313 11:52:13.16M 2015-10-03T10:50:18.861Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.934 34.763 1504.4319 11:52:13.36M 2015-10-03T10:50:19.066Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.934 34.764 1504.4338 11:52:13.56M 2015-10-03T10:50:19.266Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.935 34.764 1504.4353 11:52:13.76M 2015-10-03T10:50:19.466Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.935 34.764 1504.4352 11:52:13.96M 2015-10-03T10:50:19.671Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.936 34.764 1504.4368 11:52:14.17M 2015-10-03T10:50:19.876Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.932 34.761 1504.4331 11:52:14.37M 2015-10-03T10:50:20.076Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.932 34.761 1504.4332 11:52:14.57M 2015-10-03T10:50:20.281Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.932 34.761 1504.4327 11:52:14.77M 2015-10-03T10:50:20.486Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.932 34.761 1504.4320 11:52:14.97M 2015-10-03T10:50:20.686Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.932 34.760 1504.4320 11:52:15.19M 2015-10-03T10:50:20.891Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.932 34.760 1504.4332 11:52:15.39M 2015-10-03T10:50:21.091Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.932 34.761 1504.4336 11:52:15.59M 2015-10-03T10:50:21.296Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.932 34.761 1504.4341 11:52:15.78M 2015-10-03T10:50:21.501Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.934 34.762 1504.4359 11:52:16.00M 2015-10-03T10:50:21.701Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.935 34.763 1504.4364 11:52:16.20M 2015-10-03T10:50:21.906Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.935 34.763 1504.4379 11:52:16.40M 2015-10-03T10:50:22.106Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.936 34.764 1504.4387 11:52:16.60M 2015-10-03T10:50:22.312Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.937 34.765 1504.4393 11:52:16.80M 2015-10-03T10:50:22.516Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.938 34.766 1504.4407 11:52:17.02M 2015-10-03T10:50:22.736Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4409 11:52:17.22M 2015-10-03T10:50:22.921Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4427 11:52:17.43M 2015-10-03T10:50:23.121Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.768 1504.4437 11:52:17.61M 2015-10-03T10:50:23.326Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.769 1504.4447 11:52:17.81M 2015-10-03T10:50:23.531Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.769 1504.4456 11:52:18.03M 2015-10-03T10:50:23.731Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4463 11:52:18.23M 2015-10-03T10:50:23.936Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4456 11:52:18.43M 2015-10-03T10:50:24.136Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4452 11:52:18.63M 2015-10-03T10:50:24.341Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.770 1504.4443 11:52:18.83M 2015-10-03T10:50:24.541Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.770 1504.4432 11:52:19.05M 2015-10-03T10:50:24.746Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.770 1504.4430 11:52:19.24M 2015-10-03T10:50:24.951Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4427 11:52:19.45M 2015-10-03T10:50:25.152Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.769 1504.4419 11:52:19.65M 2015-10-03T10:50:25.356Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.941 34.769 1504.4417 11:52:19.84M 2015-10-03T10:50:25.556Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.769 1504.4409 11:52:20.06M 2015-10-03T10:50:25.761Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.940 34.769 1504.4403 11:52:20.26M 2015-10-03T10:50:25.966Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.940 34.769 1504.4392 11:52:20.46M 2015-10-03T10:50:26.171Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.940 34.769 1504.4384 11:52:20.66M 2015-10-03T10:50:26.372Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.940 34.769 1504.4391 11:52:20.86M 2015-10-03T10:50:26.577Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.940 34.769 1504.4387 11:52:21.08M 2015-10-03T10:50:26.777Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.769 1504.4391 11:52:21.28M 2015-10-03T10:50:26.981Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.940 34.769 1504.4393 11:52:21.48M 2015-10-03T10:50:27.197Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.769 1504.4386 11:52:21.67M 2015-10-03T10:50:27.387Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.769 1504.4385 11:52:21.89M 2015-10-03T10:50:27.592Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.940 34.769 1504.4385 11:52:22.09M 2015-10-03T10:50:27.793Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.940 34.769 1504.4390 11:52:22.29M 2015-10-03T10:50:28.028Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.940 34.770 1504.4388 11:52:22.49M 2015-10-03T10:50:28.202Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.941 34.770 1504.4393 11:52:22.69M 2015-10-03T10:50:28.402Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.941 34.770 1504.4396 11:52:22.89M 2015-10-03T10:50:28.607Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.941 34.770 1504.4392 11:52:23.11M 2015-10-03T10:50:28.807Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.941 34.770 1504.4391 11:52:23.31M 2015-10-03T10:50:29.012Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.940 34.770 1504.4388 11:52:23.51M 2015-10-03T10:50:29.217Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.941 34.770 1504.4392 11:52:23.71M 2015-10-03T10:50:29.417Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.941 34.770 1504.4392 11:52:23.90M 2015-10-03T10:50:29.622Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.941 34.771 1504.4386 11:52:24.12M 2015-10-03T10:50:29.822Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.942 34.772 1504.4397 11:52:24.32M 2015-10-03T10:50:30.022Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.942 34.772 1504.4398 11:52:24.52M 2015-10-03T10:50:30.232Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.942 34.772 1504.4396 11:52:24.72M 2015-10-03T10:50:30.432Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.942 34.772 1504.4401 11:52:24.92M 2015-10-03T10:50:30.637Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.942 34.771 1504.4404 11:52:25.14M 2015-10-03T10:50:30.837Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.942 34.771 1504.4397 11:52:25.34M 2015-10-03T10:50:31.068Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.941 34.771 1504.4397 11:52:25.54M 2015-10-03T10:50:31.247Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.941 34.771 1504.4391 11:52:25.73M 2015-10-03T10:50:31.447Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.941 34.771 1504.4387 11:52:25.93M 2015-10-03T10:50:31.667Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.942 34.771 1504.4395 11:52:26.15M 2015-10-03T10:50:31.852Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.941 34.771 1504.4396 11:52:26.37M 2015-10-03T10:50:32.057Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.941 34.770 1504.4393 11:52:26.55M 2015-10-03T10:50:32.257Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.940 34.770 1504.4386 11:52:26.75M 2015-10-03T10:50:32.462Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.940 34.769 1504.4385 11:52:26.95M 2015-10-03T10:50:32.667Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.939 34.768 1504.4382 11:52:27.17M 2015-10-03T10:50:32.872Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.939 34.768 1504.4377 11:52:27.37M 2015-10-03T10:50:33.073Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4387 11:52:27.57M 2015-10-03T10:50:33.277Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.768 1504.4403 11:52:27.76M 2015-10-03T10:50:33.482Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4406 11:52:27.96M 2015-10-03T10:50:33.682Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4403 11:52:28.18M 2015-10-03T10:50:33.909Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.769 1504.4399 11:52:28.38M 2015-10-03T10:50:34.087Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.769 1504.4401 11:52:28.58M 2015-10-03T10:50:34.292Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.769 1504.4406 11:52:28.78M 2015-10-03T10:50:34.497Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.941 34.769 1504.4414 11:52:29.00M 2015-10-03T10:50:34.692Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.769 1504.4415 11:52:29.20M 2015-10-03T10:50:34.897Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4412 11:52:29.39M 2015-10-03T10:50:35.102Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4419 11:52:29.59M 2015-10-03T10:50:35.302Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4423 11:52:29.79M 2015-10-03T10:50:35.507Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.941 34.770 1504.4418 11:52:30.01M 2015-10-03T10:50:35.712Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.941 34.770 1504.4401 11:52:30.21M 2015-10-03T10:50:35.912Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.941 34.770 1504.4397 11:52:30.41M 2015-10-03T10:50:36.137Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.941 34.770 1504.4385 11:52:30.61M 2015-10-03T10:50:36.322Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.940 34.770 1504.4386 11:52:30.83M 2015-10-03T10:50:36.522Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.940 34.769 1504.4388 11:52:31.03M 2015-10-03T10:50:36.727Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.940 34.769 1504.4387 11:52:31.22M 2015-10-03T10:50:36.927Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.940 34.769 1504.4391 11:52:31.43M 2015-10-03T10:50:37.132Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.769 1504.4392 11:52:31.62M 2015-10-03T10:50:37.337Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.769 1504.4392 11:52:31.82M 2015-10-03T10:50:37.537Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.939 34.768 1504.4382 11:52:32.04M 2015-10-03T10:50:37.742Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.938 34.768 1504.4369 11:52:32.24M 2015-10-03T10:50:37.942Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.941 34.770 1504.4399 11:52:32.44M 2015-10-03T10:50:38.147Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.941 34.770 1504.4401 11:52:32.64M 2015-10-03T10:50:38.353Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.770 1504.4406 11:52:32.84M 2015-10-03T10:50:38.552Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.770 1504.4410 11:52:33.06M 2015-10-03T10:50:38.757Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.769 1504.4420 11:52:33.26M 2015-10-03T10:50:38.962Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.768 1504.4413 11:52:33.46M 2015-10-03T10:50:39.162Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.768 1504.4421 11:52:33.65M 2015-10-03T10:50:39.367Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.769 1504.4425 11:52:33.85M 2015-10-03T10:50:39.567Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.768 1504.4420 11:52:34.07M 2015-10-03T10:50:39.772Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.940 34.768 1504.4424 11:52:34.27M 2015-10-03T10:50:39.977Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.939 34.767 1504.4418 11:52:34.47M 2015-10-03T10:50:40.177Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.939 34.766 1504.4404 11:52:34.67M 2015-10-03T10:50:40.377Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.939 34.767 1504.4408 11:52:34.87M 2015-10-03T10:50:40.602Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.940 34.768 1504.4426 11:52:35.09M 2015-10-03T10:50:40.787Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.767 1504.4425 11:52:35.30M 2015-10-03T10:50:40.992Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.940 34.768 1504.4423 11:52:35.49M 2015-10-03T10:50:41.192Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.940 34.768 1504.4429 11:52:35.68M 2015-10-03T10:50:41.397Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.768 1504.4435 11:52:35.88M 2015-10-03T10:50:41.597Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4432 11:52:36.10M 2015-10-03T10:50:41.802Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.940 34.768 1504.4434 11:52:36.30M 2015-10-03T10:50:42.002Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4427 11:52:36.50M 2015-10-03T10:50:42.207Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4419 11:52:36.70M 2015-10-03T10:50:42.412Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.940 34.768 1504.4432 11:52:36.90M 2015-10-03T10:50:42.617Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.768 1504.4438 11:52:37.12M 2015-10-03T10:50:42.817Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.940 34.768 1504.4424 11:52:37.32M 2015-10-03T10:50:43.022Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4424 11:52:37.51M 2015-10-03T10:50:43.222Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.768 1504.4417 11:52:37.71M 2015-10-03T10:50:43.428Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.940 34.768 1504.4409 11:52:37.91M 2015-10-03T10:50:43.632Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.940 34.768 1504.4413 11:52:38.13M 2015-10-03T10:50:43.832Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.940 34.767 1504.4420 11:52:38.33M 2015-10-03T10:50:44.037Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4415 11:52:38.53M 2015-10-03T10:50:44.237Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4404 11:52:38.73M 2015-10-03T10:50:44.442Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4409 11:52:38.93M 2015-10-03T10:50:44.642Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4413 11:52:39.15M 2015-10-03T10:50:44.842Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4417 11:52:39.35M 2015-10-03T10:50:45.067Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.940 34.767 1504.4418 11:52:39.54M 2015-10-03T10:50:45.252Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.940 34.767 1504.4418 11:52:39.76M 2015-10-03T10:50:45.457Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.940 34.768 1504.4414 11:52:39.94M 2015-10-03T10:50:45.662Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.940 34.768 1504.4410 11:52:40.16M 2015-10-03T10:50:45.862Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.940 34.768 1504.4414 11:52:40.36M 2015-10-03T10:50:46.067Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.941 34.769 1504.4415 11:52:40.56M 2015-10-03T10:50:46.267Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.941 34.770 1504.4426 11:52:40.76M 2015-10-03T10:50:46.472Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4432 11:52:40.96M 2015-10-03T10:50:46.672Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.942 34.770 1504.4430 11:52:41.18M 2015-10-03T10:50:46.877Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.942 34.770 1504.4438 11:52:41.37M 2015-10-03T10:50:47.082Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.943 34.771 1504.4436 11:52:41.58M 2015-10-03T10:50:47.287Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.943 34.771 1504.4443 11:52:41.77M 2015-10-03T10:50:47.487Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.941 34.770 1504.4410 11:52:41.97M 2015-10-03T10:50:47.687Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.769 1504.4404 11:52:42.19M 2015-10-03T10:50:47.897Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.940 34.769 1504.4399 11:52:42.39M 2015-10-03T10:50:48.097Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.940 34.769 1504.4395 11:52:42.59M 2015-10-03T10:50:48.298Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.940 34.769 1504.4398 11:52:42.79M 2015-10-03T10:50:48.503Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.940 34.769 1504.4395 11:52:43.01M 2015-10-03T10:50:48.707Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.939 34.768 1504.4398 11:52:43.21M 2015-10-03T10:50:48.908Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.939 34.767 1504.4392 11:52:43.41M 2015-10-03T10:50:49.113Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.768 1504.4396 11:52:43.60M 2015-10-03T10:50:49.312Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.939 34.768 1504.4403 11:52:43.80M 2015-10-03T10:50:49.538Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4402 11:52:44.02M 2015-10-03T10:50:49.723Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.939 34.768 1504.4390 11:52:44.24M 2015-10-03T10:50:49.923Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4392 11:52:44.42M 2015-10-03T10:50:50.127Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.939 34.767 1504.4382 11:52:44.62M 2015-10-03T10:50:50.348Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.943 34.772 1504.4432 11:52:44.82M 2015-10-03T10:50:50.533Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.944 34.772 1504.4441 11:52:45.04M 2015-10-03T10:50:50.738Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.944 34.772 1504.4446 11:52:45.24M 2015-10-03T10:50:50.937Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.944 34.772 1504.4454 11:52:45.44M 2015-10-03T10:50:51.143Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.945 34.773 1504.4459 11:52:45.63M 2015-10-03T10:50:51.343Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.945 34.773 1504.4471 11:52:45.83M 2015-10-03T10:50:51.548Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4435 11:52:46.05M 2015-10-03T10:50:51.748Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.770 1504.4435 11:52:46.25M 2015-10-03T10:50:51.953Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.941 34.770 1504.4436 11:52:46.45M 2015-10-03T10:50:52.158Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4420 11:52:46.65M 2015-10-03T10:50:52.358Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.940 34.768 1504.4418 11:52:46.85M 2015-10-03T10:50:52.563Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4407 11:52:47.07M 2015-10-03T10:50:52.763Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4399 11:52:47.27M 2015-10-03T10:50:52.988Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.938 34.766 1504.4391 11:52:47.46M 2015-10-03T10:50:53.173Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.938 34.767 1504.4390 11:52:47.66M 2015-10-03T10:50:53.373Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.938 34.767 1504.4388 11:52:47.86M 2015-10-03T10:50:53.578Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.938 34.766 1504.4397 11:52:48.08M 2015-10-03T10:50:53.783Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.939 34.767 1504.4397 11:52:48.28M 2015-10-03T10:50:54.003Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.939 34.767 1504.4401 11:52:48.48M 2015-10-03T10:50:54.188Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.940 34.768 1504.4410 11:52:48.70M 2015-10-03T10:50:54.388Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.940 34.768 1504.4421 11:52:48.88M 2015-10-03T10:50:54.593Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.769 1504.4424 11:52:49.09M 2015-10-03T10:50:54.798Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.940 34.769 1504.4415 11:52:49.30M 2015-10-03T10:50:54.998Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.769 1504.4412 11:52:49.49M 2015-10-03T10:50:55.203Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.769 1504.4414 11:52:49.69M 2015-10-03T10:50:55.408Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.769 1504.4415 11:52:49.89M 2015-10-03T10:50:55.608Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.940 34.769 1504.4412 11:52:50.11M 2015-10-03T10:50:55.813Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4409 11:52:50.31M 2015-10-03T10:50:56.013Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.940 34.772 1504.4333 11:52:50.51M 2015-10-03T10:50:56.218Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.940 34.772 1504.4333 11:52:50.71M 2015-10-03T10:50:56.418Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.941 34.772 1504.4331 11:52:50.91M 2015-10-03T10:50:56.618Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.941 34.772 1504.4336 11:52:51.12M 2015-10-03T10:50:56.823Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.940 34.772 1504.4330 11:52:51.32M 2015-10-03T10:50:57.028Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.940 34.771 1504.4330 11:52:51.52M 2015-10-03T10:50:57.233Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.939 34.771 1504.4325 11:52:51.72M 2015-10-03T10:50:57.438Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.939 34.770 1504.4323 11:52:51.92M 2015-10-03T10:50:57.638Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.938 34.769 1504.4337 11:52:52.14M 2015-10-03T10:50:57.843Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.939 34.769 1504.4352 11:52:52.34M 2015-10-03T10:50:58.043Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.939 34.769 1504.4369 11:52:52.54M 2015-10-03T10:50:58.248Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.939 34.768 1504.4379 11:52:52.74M 2015-10-03T10:50:58.468Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.939 34.767 1504.4390 11:52:52.94M 2015-10-03T10:50:58.653Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.938 34.766 1504.4395 11:52:53.17M 2015-10-03T10:50:58.858Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.938 34.766 1504.4409 11:52:53.35M 2015-10-03T10:50:59.058Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.938 34.765 1504.4419 11:52:53.55M 2015-10-03T10:50:59.263Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.938 34.765 1504.4424 11:52:53.75M 2015-10-03T10:50:59.463Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.938 34.765 1504.4424 11:52:53.95M 2015-10-03T10:50:59.668Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.938 34.765 1504.4424 11:52:54.17M 2015-10-03T10:50:59.873Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.938 34.765 1504.4423 11:52:54.37M 2015-10-03T10:51:00.073Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.938 34.766 1504.4423 11:52:54.57M 2015-10-03T10:51:00.278Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.938 34.766 1504.4431 11:52:54.77M 2015-10-03T10:51:00.483Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.938 34.765 1504.4423 11:52:54.97M 2015-10-03T10:51:00.683Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.943 34.770 1504.4474 11:52:55.19M 2015-10-03T10:51:00.888Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.770 1504.4473 11:52:55.38M 2015-10-03T10:51:01.088Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.771 1504.4469 11:52:55.58M 2015-10-03T10:51:01.293Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.771 1504.4473 11:52:55.78M 2015-10-03T10:51:01.493Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.770 1504.4442 11:52:56.00M 2015-10-03T10:51:01.698Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.942 34.770 1504.4431 11:52:56.20M 2015-10-03T10:51:01.903Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.769 1504.4431 11:52:56.40M 2015-10-03T10:51:02.108Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.769 1504.4414 11:52:56.60M 2015-10-03T10:51:02.308Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.939 34.768 1504.4406 11:52:56.80M 2015-10-03T10:51:02.513Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.941 34.769 1504.4415 11:52:57.02M 2015-10-03T10:51:02.713Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.769 1504.4410 11:52:57.22M 2015-10-03T10:51:02.933Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.768 1504.4402 11:52:57.41M 2015-10-03T10:51:03.123Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.768 1504.4393 11:52:57.63M 2015-10-03T10:51:03.323Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.939 34.768 1504.4388 11:52:57.81M 2015-10-03T10:51:03.523Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.939 34.768 1504.4384 11:52:58.03M 2015-10-03T10:51:03.728Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.939 34.768 1504.4374 11:52:58.23M 2015-10-03T10:51:03.933Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.939 34.769 1504.4375 11:52:58.43M 2015-10-03T10:51:04.133Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.938 34.768 1504.4363 11:52:58.63M 2015-10-03T10:51:04.338Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.938 34.768 1504.4352 11:52:58.83M 2015-10-03T10:51:04.538Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.938 34.767 1504.4351 11:52:59.05M 2015-10-03T10:51:04.743Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.937 34.767 1504.4347 11:52:59.24M 2015-10-03T10:51:04.948Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.937 34.767 1504.4338 11:52:59.44M 2015-10-03T10:51:05.148Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.937 34.768 1504.4337 11:52:59.64M 2015-10-03T10:51:05.353Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.938 34.768 1504.4344 11:52:59.84M 2015-10-03T10:51:05.558Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.938 34.768 1504.4344 11:53:00.06M 2015-10-03T10:51:05.758Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.938 34.768 1504.4359 11:53:00.26M 2015-10-03T10:51:05.988Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.939 34.768 1504.4377 11:53:00.46M 2015-10-03T10:51:06.168Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.939 34.768 1504.4373 11:53:00.66M 2015-10-03T10:51:06.368Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.939 34.770 1504.4338 11:53:00.86M 2015-10-03T10:51:06.573Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.939 34.770 1504.4337 11:53:01.07M 2015-10-03T10:51:06.773Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.940 34.771 1504.4343 11:53:01.28M 2015-10-03T10:51:06.978Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.941 34.772 1504.4342 11:53:01.47M 2015-10-03T10:51:07.178Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.941 34.772 1504.4358 11:53:01.67M 2015-10-03T10:51:07.398Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.942 34.773 1504.4370 11:53:01.87M 2015-10-03T10:51:07.588Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.942 34.773 1504.4369 11:53:02.11M 2015-10-03T10:51:07.788Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.943 34.774 1504.4371 11:53:02.29M 2015-10-03T10:51:07.993Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.943 34.773 1504.4384 11:53:02.49M 2015-10-03T10:51:08.194Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.942 34.772 1504.4396 11:53:02.69M 2015-10-03T10:51:08.398Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.942 34.771 1504.4402 11:53:02.89M 2015-10-03T10:51:08.628Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.942 34.771 1504.4404 11:53:03.11M 2015-10-03T10:51:08.803Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.942 34.771 1504.4414 11:53:03.31M 2015-10-03T10:51:09.008Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.771 1504.4421 11:53:03.50M 2015-10-03T10:51:09.208Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.770 1504.4425 11:53:03.70M 2015-10-03T10:51:09.413Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.769 1504.4427 11:53:03.90M 2015-10-03T10:51:09.618Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.940 34.768 1504.4434 11:53:04.12M 2015-10-03T10:51:09.818Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.940 34.768 1504.4432 11:53:04.32M 2015-10-03T10:51:10.023Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.940 34.767 1504.4435 11:53:04.52M 2015-10-03T10:51:10.223Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.940 34.767 1504.4435 11:53:04.72M 2015-10-03T10:51:10.428Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.939 34.767 1504.4438 11:53:04.92M 2015-10-03T10:51:10.633Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.939 34.766 1504.4440 11:53:05.13M 2015-10-03T10:51:10.833Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.939 34.766 1504.4436 11:53:05.33M 2015-10-03T10:51:11.068Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.767 1504.4431 11:53:05.53M 2015-10-03T10:51:11.238Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.768 1504.4427 11:53:05.73M 2015-10-03T10:51:11.443Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.941 34.769 1504.4426 11:53:05.93M 2015-10-03T10:51:11.648Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.769 1504.4423 11:53:06.15M 2015-10-03T10:51:11.869Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.769 1504.4420 11:53:06.35M 2015-10-03T10:51:12.053Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.769 1504.4425 11:53:06.56M 2015-10-03T10:51:12.258Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.770 1504.4434 11:53:06.75M 2015-10-03T10:51:12.463Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.770 1504.4443 11:53:06.95M 2015-10-03T10:51:12.663Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.771 1504.4452 11:53:07.17M 2015-10-03T10:51:12.868Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.943 34.770 1504.4449 11:53:07.36M 2015-10-03T10:51:13.108Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.770 1504.4447 11:53:07.56M 2015-10-03T10:51:13.274Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.771 1504.4449 11:53:07.76M 2015-10-03T10:51:13.474Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.937 34.765 1504.4379 11:53:07.96M 2015-10-03T10:51:13.674Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.936 34.765 1504.4365 11:53:08.18M 2015-10-03T10:51:13.879Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.935 34.764 1504.4354 11:53:08.38M 2015-10-03T10:51:14.084Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.936 34.765 1504.4346 11:53:08.58M 2015-10-03T10:51:14.284Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.936 34.765 1504.4346 11:53:08.78M 2015-10-03T10:51:14.489Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.935 34.764 1504.4333 11:53:09.00M 2015-10-03T10:51:14.708Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.935 34.764 1504.4331 11:53:09.20M 2015-10-03T10:51:14.894Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.935 34.764 1504.4333 11:53:09.39M 2015-10-03T10:51:15.099Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.935 34.765 1504.4331 11:53:09.59M 2015-10-03T10:51:15.304Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.936 34.765 1504.4340 11:53:09.79M 2015-10-03T10:51:15.499Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.765 1504.4353 11:53:10.01M 2015-10-03T10:51:15.709Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.937 34.765 1504.4365 11:53:10.21M 2015-10-03T10:51:15.909Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.937 34.766 1504.4376 11:53:10.41M 2015-10-03T10:51:16.109Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.939 34.767 1504.4391 11:53:10.61M 2015-10-03T10:51:16.334Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.939 34.768 1504.4402 11:53:10.80M 2015-10-03T10:51:16.519Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.768 1504.4423 11:53:11.04M 2015-10-03T10:51:16.724Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.944 34.772 1504.4467 11:53:11.23M 2015-10-03T10:51:16.924Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.944 34.771 1504.4465 11:53:11.42M 2015-10-03T10:51:17.129Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.944 34.771 1504.4464 11:53:11.62M 2015-10-03T10:51:17.334Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.943 34.770 1504.4447 11:53:11.82M 2015-10-03T10:51:17.534Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.942 34.769 1504.4437 11:53:12.04M 2015-10-03T10:51:17.739Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.768 1504.4435 11:53:12.24M 2015-10-03T10:51:17.934Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.768 1504.4440 11:53:12.44M 2015-10-03T10:51:18.144Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.768 1504.4437 11:53:12.63M 2015-10-03T10:51:18.349Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.768 1504.4440 11:53:12.84M 2015-10-03T10:51:18.551Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.768 1504.4438 11:53:13.06M 2015-10-03T10:51:18.754Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.768 1504.4435 11:53:13.26M 2015-10-03T10:51:18.954Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.768 1504.4434 11:53:13.45M 2015-10-03T10:51:19.159Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.768 1504.4434 11:53:13.65M 2015-10-03T10:51:19.364Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.940 34.767 1504.4441 11:53:13.85M 2015-10-03T10:51:19.564Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.940 34.768 1504.4435 11:53:14.07M 2015-10-03T10:51:19.769Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.768 1504.4441 11:53:14.27M 2015-10-03T10:51:19.969Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.768 1504.4446 11:53:14.47M 2015-10-03T10:51:20.174Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.768 1504.4443 11:53:14.67M 2015-10-03T10:51:20.379Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.942 34.769 1504.4437 11:53:14.87M 2015-10-03T10:51:20.579Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.769 1504.4452 11:53:15.09M 2015-10-03T10:51:20.799Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4447 11:53:15.28M 2015-10-03T10:51:20.989Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.769 1504.4445 11:53:15.50M 2015-10-03T10:51:21.189Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.768 1504.4438 11:53:15.68M 2015-10-03T10:51:21.394Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.940 34.768 1504.4432 11:53:15.88M 2015-10-03T10:51:21.599Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.940 34.768 1504.4423 11:53:16.10M 2015-10-03T10:51:21.799Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.768 1504.4420 11:53:16.30M 2015-10-03T10:51:22.004Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.940 34.769 1504.4417 11:53:16.50M 2015-10-03T10:51:22.204Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.940 34.768 1504.4412 11:53:16.70M 2015-10-03T10:51:22.409Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.940 34.769 1504.4403 11:53:16.90M 2015-10-03T10:51:22.609Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.769 1504.4390 11:53:17.12M 2015-10-03T10:51:22.814Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.768 1504.4381 11:53:17.31M 2015-10-03T10:51:23.014Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.771 1504.4410 11:53:17.51M 2015-10-03T10:51:23.219Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.771 1504.4413 11:53:17.71M 2015-10-03T10:51:23.424Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.943 34.772 1504.4425 11:53:17.91M 2015-10-03T10:51:23.624Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.944 34.772 1504.4440 11:53:18.13M 2015-10-03T10:51:23.832Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.941 34.770 1504.4417 11:53:18.33M 2015-10-03T10:51:24.029Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.943 34.771 1504.4432 11:53:18.53M 2015-10-03T10:51:24.234Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.944 34.772 1504.4441 11:53:18.73M 2015-10-03T10:51:24.434Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.944 34.772 1504.4451 11:53:18.93M 2015-10-03T10:51:24.639Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.944 34.773 1504.4458 11:53:19.14M 2015-10-03T10:51:24.868Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.944 34.772 1504.4448 11:53:19.34M 2015-10-03T10:51:25.044Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.944 34.772 1504.4454 11:53:19.54M 2015-10-03T10:51:25.264Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.944 34.772 1504.4457 11:53:19.74M 2015-10-03T10:51:25.454Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.772 1504.4463 11:53:19.96M 2015-10-03T10:51:25.654Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.771 1504.4459 11:53:20.16M 2015-10-03T10:51:25.859Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.771 1504.4447 11:53:20.36M 2015-10-03T10:51:26.059Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.771 1504.4436 11:53:20.56M 2015-10-03T10:51:26.268Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.771 1504.4435 11:53:20.75M 2015-10-03T10:51:26.471Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.942 34.771 1504.4421 11:53:20.95M 2015-10-03T10:51:26.674Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.942 34.770 1504.4415 11:53:21.17M 2015-10-03T10:51:26.908Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.941 34.770 1504.4402 11:53:21.37M 2015-10-03T10:51:27.079Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.940 34.769 1504.4388 11:53:21.57M 2015-10-03T10:51:27.279Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.939 34.768 1504.4377 11:53:21.77M 2015-10-03T10:51:27.484Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.938 34.768 1504.4368 11:53:21.97M 2015-10-03T10:51:27.689Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.938 34.767 1504.4352 11:53:22.19M 2015-10-03T10:51:27.889Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.938 34.767 1504.4353 11:53:22.39M 2015-10-03T10:51:28.094Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.937 34.767 1504.4358 11:53:22.59M 2015-10-03T10:51:28.294Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.769 1504.4386 11:53:22.79M 2015-10-03T10:51:28.506Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.769 1504.4393 11:53:23.00M 2015-10-03T10:51:28.699Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.769 1504.4407 11:53:23.20M 2015-10-03T10:51:28.904Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.769 1504.4418 11:53:23.40M 2015-10-03T10:51:29.148Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.942 34.770 1504.4436 11:53:23.60M 2015-10-03T10:51:29.310Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.943 34.771 1504.4436 11:53:23.80M 2015-10-03T10:51:29.514Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.936 34.764 1504.4375 11:53:24.02M 2015-10-03T10:51:29.734Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.768 1504.4432 11:53:24.22M 2015-10-03T10:51:29.919Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.944 34.772 1504.4469 11:53:24.43M 2015-10-03T10:51:30.124Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.944 34.771 1504.4470 11:53:24.62M 2015-10-03T10:51:30.324Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.770 1504.4464 11:53:24.82M 2015-10-03T10:51:30.529Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.769 1504.4449 11:53:25.04M 2015-10-03T10:51:30.729Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.939 34.766 1504.4421 11:53:25.23M 2015-10-03T10:51:30.934Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.939 34.766 1504.4429 11:53:25.43M 2015-10-03T10:51:31.139Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.939 34.767 1504.4426 11:53:25.63M 2015-10-03T10:51:31.339Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4430 11:53:25.83M 2015-10-03T10:51:31.544Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.941 34.769 1504.4425 11:53:26.05M 2015-10-03T10:51:31.744Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.769 1504.4431 11:53:26.25M 2015-10-03T10:51:31.951Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.943 34.771 1504.4442 11:53:26.45M 2015-10-03T10:51:32.154Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.946 34.774 1504.4474 11:53:26.65M 2015-10-03T10:51:32.354Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.947 34.775 1504.4480 11:53:26.85M 2015-10-03T10:51:32.559Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.947 34.775 1504.4485 11:53:27.07M 2015-10-03T10:51:32.759Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.947 34.775 1504.4481 11:53:27.26M 2015-10-03T10:51:32.964Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.946 34.774 1504.4462 11:53:27.46M 2015-10-03T10:51:33.170Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.945 34.774 1504.4449 11:53:27.66M 2015-10-03T10:51:33.370Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.945 34.773 1504.4449 11:53:27.86M 2015-10-03T10:51:33.574Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.945 34.773 1504.4447 11:53:28.08M 2015-10-03T10:51:33.774Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.769 1504.4398 11:53:28.28M 2015-10-03T10:51:33.980Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.939 34.768 1504.4384 11:53:28.48M 2015-10-03T10:51:34.228Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4374 11:53:28.68M 2015-10-03T10:51:34.385Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4379 11:53:28.89M 2015-10-03T10:51:34.591Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.935 34.764 1504.4353 11:53:29.09M 2015-10-03T10:51:34.790Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.936 34.764 1504.4364 11:53:29.29M 2015-10-03T10:51:34.994Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.936 34.764 1504.4374 11:53:29.49M 2015-10-03T10:51:35.199Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.935 34.764 1504.4371 11:53:29.69M 2015-10-03T10:51:35.400Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.935 34.763 1504.4362 11:53:29.89M 2015-10-03T10:51:35.605Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.935 34.763 1504.4358 11:53:30.11M 2015-10-03T10:51:35.805Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.935 34.764 1504.4352 11:53:30.31M 2015-10-03T10:51:36.009Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.935 34.764 1504.4348 11:53:30.51M 2015-10-03T10:51:36.214Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.935 34.763 1504.4347 11:53:30.71M 2015-10-03T10:51:36.414Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.934 34.763 1504.4338 11:53:30.91M 2015-10-03T10:51:36.620Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.933 34.763 1504.4331 11:53:31.12M 2015-10-03T10:51:36.820Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.934 34.763 1504.4333 11:53:31.32M 2015-10-03T10:51:37.025Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.933 34.762 1504.4327 11:53:31.52M 2015-10-03T10:51:37.230Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.933 34.762 1504.4327 11:53:31.72M 2015-10-03T10:51:37.430Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.933 34.762 1504.4318 11:53:31.92M 2015-10-03T10:51:37.635Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.937 34.766 1504.4365 11:53:32.14M 2015-10-03T10:51:37.840Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.938 34.767 1504.4379 11:53:32.34M 2015-10-03T10:51:38.040Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.768 1504.4396 11:53:32.54M 2015-10-03T10:51:38.245Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.770 1504.4414 11:53:32.74M 2015-10-03T10:51:38.445Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.940 34.769 1504.4404 11:53:32.93M 2015-10-03T10:51:38.671Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.940 34.769 1504.4397 11:53:33.15M 2015-10-03T10:51:38.855Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.939 34.768 1504.4391 11:53:33.37M 2015-10-03T10:51:39.055Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.939 34.768 1504.4390 11:53:33.55M 2015-10-03T10:51:39.260Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.939 34.768 1504.4381 11:53:33.75M 2015-10-03T10:51:39.460Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.939 34.768 1504.4382 11:53:33.95M 2015-10-03T10:51:39.665Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.936 34.765 1504.4343 11:53:34.17M 2015-10-03T10:51:39.871Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.935 34.765 1504.4336 11:53:34.37M 2015-10-03T10:51:40.070Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.937 34.766 1504.4354 11:53:34.57M 2015-10-03T10:51:40.275Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.947 34.776 1504.4467 11:53:34.77M 2015-10-03T10:51:40.475Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.948 34.777 1504.4462 11:53:34.97M 2015-10-03T10:51:40.680Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.942 34.771 1504.4396 11:53:35.18M 2015-10-03T10:51:40.880Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.940 34.770 1504.4377 11:53:35.38M 2015-10-03T10:51:41.085Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.939 34.769 1504.4364 11:53:35.58M 2015-10-03T10:51:41.308Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.938 34.768 1504.4358 11:53:35.78M 2015-10-03T10:51:41.496Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.938 34.768 1504.4369 11:53:36.00M 2015-10-03T10:51:41.695Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.939 34.768 1504.4387 11:53:36.20M 2015-10-03T10:51:41.900Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4399 11:53:36.40M 2015-10-03T10:51:42.100Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.937 34.766 1504.4369 11:53:36.60M 2015-10-03T10:51:42.305Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.937 34.766 1504.4371 11:53:36.80M 2015-10-03T10:51:42.505Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.936 34.766 1504.4357 11:53:37.02M 2015-10-03T10:51:42.710Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.936 34.765 1504.4347 11:53:37.21M 2015-10-03T10:51:42.915Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.936 34.766 1504.4344 11:53:37.41M 2015-10-03T10:51:43.135Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.936 34.766 1504.4336 11:53:37.61M 2015-10-03T10:51:43.320Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.945 34.774 1504.4436 11:53:37.83M 2015-10-03T10:51:43.520Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.946 34.775 1504.4465 11:53:38.03M 2015-10-03T10:51:43.725Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.946 34.774 1504.4460 11:53:38.23M 2015-10-03T10:51:43.930Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.945 34.774 1504.4463 11:53:38.43M 2015-10-03T10:51:44.130Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.945 34.773 1504.4456 11:53:38.63M 2015-10-03T10:51:44.335Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.944 34.773 1504.4456 11:53:38.82M 2015-10-03T10:51:44.540Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.937 34.766 1504.4373 11:53:39.05M 2015-10-03T10:51:44.740Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.936 34.765 1504.4362 11:53:39.24M 2015-10-03T10:51:44.948Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.765 1504.4344 11:53:39.44M 2015-10-03T10:51:45.145Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.765 1504.4347 11:53:39.64M 2015-10-03T10:51:45.350Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.766 1504.4348 11:53:39.84M 2015-10-03T10:51:45.552Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.765 1504.4348 11:53:40.06M 2015-10-03T10:51:45.755Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.936 34.765 1504.4352 11:53:40.26M 2015-10-03T10:51:45.955Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.936 34.765 1504.4364 11:53:40.46M 2015-10-03T10:51:46.189Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.937 34.766 1504.4375 11:53:40.65M 2015-10-03T10:51:46.365Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.937 34.766 1504.4375 11:53:40.86M 2015-10-03T10:51:46.570Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.937 34.766 1504.4363 11:53:41.07M 2015-10-03T10:51:46.770Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.935 34.764 1504.4353 11:53:41.27M 2015-10-03T10:51:46.975Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.935 34.764 1504.4333 11:53:41.47M 2015-10-03T10:51:47.180Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.934 34.764 1504.4324 11:53:41.67M 2015-10-03T10:51:47.380Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.934 34.763 1504.4308 11:53:41.87M 2015-10-03T10:51:47.600Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.933 34.763 1504.4296 11:53:42.09M 2015-10-03T10:51:47.785Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.933 34.763 1504.4290 11:53:42.31M 2015-10-03T10:51:47.990Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.932 34.763 1504.4291 11:53:42.49M 2015-10-03T10:51:48.191Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.932 34.762 1504.4287 11:53:42.68M 2015-10-03T10:51:48.396Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.932 34.762 1504.4285 11:53:42.89M 2015-10-03T10:51:48.595Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.932 34.763 1504.4280 11:53:43.10M 2015-10-03T10:51:48.800Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.933 34.763 1504.4290 11:53:43.30M 2015-10-03T10:51:49.005Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.933 34.763 1504.4291 11:53:43.50M 2015-10-03T10:51:49.205Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.933 34.763 1504.4294 11:53:43.70M 2015-10-03T10:51:49.410Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.934 34.764 1504.4305 11:53:43.90M 2015-10-03T10:51:49.615Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.947 34.776 1504.4438 11:53:44.12M 2015-10-03T10:51:49.815Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.948 34.778 1504.4465 11:53:44.32M 2015-10-03T10:51:50.020Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.949 34.778 1504.4463 11:53:44.52M 2015-10-03T10:51:50.220Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.948 34.777 1504.4464 11:53:44.72M 2015-10-03T10:51:50.425Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.939 34.769 1504.4374 11:53:44.92M 2015-10-03T10:51:50.630Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.938 34.768 1504.4357 11:53:45.14M 2015-10-03T10:51:50.835Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.938 34.768 1504.4359 11:53:45.33M 2015-10-03T10:51:51.035Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.941 34.771 1504.4387 11:53:45.53M 2015-10-03T10:51:51.240Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.942 34.772 1504.4391 11:53:45.73M 2015-10-03T10:51:51.440Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.943 34.773 1504.4402 11:53:45.93M 2015-10-03T10:51:51.645Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.942 34.772 1504.4396 11:53:46.15M 2015-10-03T10:51:51.845Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.931 34.762 1504.4271 11:53:46.35M 2015-10-03T10:51:52.065Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.930 34.761 1504.4261 11:53:46.54M 2015-10-03T10:51:52.255Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.930 34.761 1504.4252 11:53:46.76M 2015-10-03T10:51:52.455Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.929 34.760 1504.4249 11:53:46.95M 2015-10-03T10:51:52.660Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.928 34.759 1504.4237 11:53:47.16M 2015-10-03T10:51:52.860Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.928 34.759 1504.4233 11:53:47.36M 2015-10-03T10:51:53.065Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.928 34.760 1504.4232 11:53:47.56M 2015-10-03T10:51:53.270Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.929 34.760 1504.4241 11:53:47.76M 2015-10-03T10:51:53.472Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.935 34.765 1504.4298 11:53:47.96M 2015-10-03T10:51:53.675Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.935 34.766 1504.4309 11:53:48.18M 2015-10-03T10:51:53.875Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.936 34.767 1504.4324 11:53:48.38M 2015-10-03T10:51:54.080Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.938 34.768 1504.4346 11:53:48.58M 2015-10-03T10:51:54.285Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.938 34.768 1504.4348 11:53:48.77M 2015-10-03T10:51:54.485Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.938 34.768 1504.4343 11:53:49.98M 2015-10-03T10:51:54.690Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.938 34.768 1504.4351 11:53:49.19M 2015-10-03T10:51:54.890Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.939 34.769 1504.4368 11:53:49.39M 2015-10-03T10:51:55.095Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.940 34.769 1504.4381 11:53:49.59M 2015-10-03T10:51:55.300Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.940 34.770 1504.4388 11:53:49.79M 2015-10-03T10:51:55.500Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.941 34.770 1504.4397 11:53:50.01M 2015-10-03T10:51:55.705Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.941 34.771 1504.4399 11:53:50.21M 2015-10-03T10:51:55.905Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.942 34.771 1504.4402 11:53:50.41M 2015-10-03T10:51:56.112Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.937 34.767 1504.4354 11:53:50.61M 2015-10-03T10:51:56.310Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.937 34.766 1504.4346 11:53:50.80M 2015-10-03T10:51:56.530Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.936 34.766 1504.4344 11:53:51.02M 2015-10-03T10:51:56.720Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.936 34.765 1504.4351 11:53:51.24M 2015-10-03T10:51:56.920Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.936 34.765 1504.4342 11:53:51.42M 2015-10-03T10:51:57.125Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.936 34.766 1504.4341 11:53:51.62M 2015-10-03T10:51:57.325Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.936 34.766 1504.4347 11:53:51.82M 2015-10-03T10:51:57.530Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.936 34.765 1504.4349 11:53:52.04M 2015-10-03T10:51:57.735Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.937 34.766 1504.4358 11:53:52.24M 2015-10-03T10:51:57.935Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.938 34.767 1504.4360 11:53:52.44M 2015-10-03T10:51:58.141Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.938 34.768 1504.4362 11:53:52.64M 2015-10-03T10:51:58.346Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.938 34.768 1504.4358 11:53:52.83M 2015-10-03T10:51:58.546Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.939 34.768 1504.4359 11:53:53.05M 2015-10-03T10:51:58.754Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.938 34.768 1504.4357 11:53:53.25M 2015-10-03T10:51:58.956Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.937 34.766 1504.4348 11:53:53.45M 2015-10-03T10:51:59.155Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.936 34.765 1504.4342 11:53:53.65M 2015-10-03T10:51:59.356Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.935 34.764 1504.4342 11:53:53.85M 2015-10-03T10:51:59.560Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.934 34.764 1504.4343 11:53:54.07M 2015-10-03T10:51:59.766Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.934 34.763 1504.4333 11:53:54.27M 2015-10-03T10:51:59.966Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.934 34.763 1504.4329 11:53:54.47M 2015-10-03T10:52:00.170Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.933 34.762 1504.4331 11:53:54.66M 2015-10-03T10:52:00.376Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.934 34.763 1504.4332 11:53:54.87M 2015-10-03T10:52:00.576Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.933 34.763 1504.4325 11:53:55.08M 2015-10-03T10:52:00.781Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.933 34.763 1504.4315 11:53:55.28M 2015-10-03T10:52:01.001Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.937 34.767 1504.4352 11:53:55.48M 2015-10-03T10:52:01.186Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.937 34.767 1504.4357 11:53:55.70M 2015-10-03T10:52:01.392Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.938 34.767 1504.4368 11:53:55.88M 2015-10-03T10:52:01.591Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.938 34.767 1504.4376 11:53:56.10M 2015-10-03T10:52:01.796Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4369 11:53:56.30M 2015-10-03T10:52:02.001Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.938 34.767 1504.4363 11:53:56.50M 2015-10-03T10:52:02.201Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.771 1504.4410 11:53:56.70M 2015-10-03T10:52:02.406Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.943 34.772 1504.4421 11:53:56.90M 2015-10-03T10:52:02.606Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.943 34.772 1504.4415 11:53:57.11M 2015-10-03T10:52:02.811Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.943 34.771 1504.4414 11:53:57.31M 2015-10-03T10:52:03.011Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.943 34.771 1504.4424 11:53:57.51M 2015-10-03T10:52:03.216Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.942 34.771 1504.4420 11:53:57.71M 2015-10-03T10:52:03.421Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.771 1504.4427 11:53:57.91M 2015-10-03T10:52:03.621Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.938 34.767 1504.4382 11:53:58.13M 2015-10-03T10:52:03.826Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.942 34.771 1504.4430 11:53:58.33M 2015-10-03T10:52:04.032Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.943 34.772 1504.4442 11:53:58.53M 2015-10-03T10:52:04.232Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.944 34.772 1504.4445 11:53:58.73M 2015-10-03T10:52:04.436Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.945 34.773 1504.4459 11:53:58.92M 2015-10-03T10:52:04.668Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.946 34.774 1504.4468 11:53:59.14M 2015-10-03T10:52:04.841Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.947 34.774 1504.4480 11:53:59.34M 2015-10-03T10:52:05.041Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.947 34.775 1504.4496 11:53:59.54M 2015-10-03T10:52:05.246Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.949 34.776 1504.4512 11:53:59.74M 2015-10-03T10:52:05.466Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.943 34.771 1504.4442 11:53:59.94M 2015-10-03T10:52:05.656Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.943 34.771 1504.4436 11:54:00.17M 2015-10-03T10:52:05.856Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.937 34.765 1504.4376 11:54:00.36M 2015-10-03T10:52:06.056Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.936 34.765 1504.4377 11:54:00.56M 2015-10-03T10:52:06.261Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.936 34.764 1504.4379 11:54:00.75M 2015-10-03T10:52:06.461Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.935 34.764 1504.4370 11:54:00.95M 2015-10-03T10:52:06.668Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.935 34.763 1504.4365 11:54:01.17M 2015-10-03T10:52:06.866Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.934 34.762 1504.4357 11:54:01.37M 2015-10-03T10:52:07.071Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.933 34.761 1504.4352 11:54:01.57M 2015-10-03T10:52:07.276Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.933 34.761 1504.4348 11:54:01.77M 2015-10-03T10:52:07.481Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.933 34.761 1504.4352 11:54:01.97M 2015-10-03T10:52:07.681Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.934 34.762 1504.4358 11:54:02.19M 2015-10-03T10:52:07.886Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.934 34.762 1504.4357 11:54:02.39M 2015-10-03T10:52:08.091Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.934 34.762 1504.4348 11:54:02.59M 2015-10-03T10:52:08.291Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.934 34.763 1504.4354 11:54:02.79M 2015-10-03T10:52:08.491Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.934 34.762 1504.4354 11:54:03.00M 2015-10-03T10:52:08.701Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.934 34.763 1504.4358 11:54:03.20M 2015-10-03T10:52:08.901Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.931 34.760 1504.4320 11:54:03.40M 2015-10-03T10:52:09.101Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.764 1504.4364 11:54:03.60M 2015-10-03T10:52:09.306Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.937 34.766 1504.4370 11:54:03.80M 2015-10-03T10:52:09.511Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.938 34.767 1504.4373 11:54:04.02M 2015-10-03T10:52:09.711Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.938 34.767 1504.4374 11:54:04.22M 2015-10-03T10:52:09.931Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.944 34.772 1504.4426 11:54:04.42M 2015-10-03T10:52:10.116Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.944 34.773 1504.4430 11:54:04.63M 2015-10-03T10:52:10.321Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.941 34.771 1504.4396 11:54:04.81M 2015-10-03T10:52:10.521Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.941 34.771 1504.4397 11:54:05.03M 2015-10-03T10:52:10.726Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.941 34.770 1504.4393 11:54:05.23M 2015-10-03T10:52:10.931Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.944 34.773 1504.4423 11:54:05.43M 2015-10-03T10:52:11.136Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.946 34.775 1504.4434 11:54:05.63M 2015-10-03T10:52:11.336Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.947 34.776 1504.4446 11:54:05.83M 2015-10-03T10:52:11.541Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.947 34.776 1504.4458 11:54:06.05M 2015-10-03T10:52:11.746Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.948 34.777 1504.4463 11:54:06.25M 2015-10-03T10:52:11.946Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.948 34.777 1504.4463 11:54:06.45M 2015-10-03T10:52:12.151Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.948 34.777 1504.4469 11:54:06.65M 2015-10-03T10:52:12.351Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.949 34.777 1504.4478 11:54:06.85M 2015-10-03T10:52:12.556Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.949 34.777 1504.4489 11:54:07.06M 2015-10-03T10:52:12.756Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.950 34.778 1504.4496 11:54:07.26M 2015-10-03T10:52:12.961Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.949 34.778 1504.4503 11:54:07.46M 2015-10-03T10:52:13.161Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.949 34.777 1504.4496 11:54:07.66M 2015-10-03T10:52:13.366Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.949 34.777 1504.4497 11:54:07.86M 2015-10-03T10:52:13.571Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.950 34.778 1504.4510 11:54:08.08M 2015-10-03T10:52:13.771Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.950 34.778 1504.4502 11:54:08.28M 2015-10-03T10:52:13.976Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.950 34.778 1504.4506 11:54:08.47M 2015-10-03T10:52:14.176Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.949 34.777 1504.4496 11:54:08.68M 2015-10-03T10:52:14.401Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.949 34.777 1504.4487 11:54:08.87M 2015-10-03T10:52:14.588Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.948 34.777 1504.4478 11:54:09.11M 2015-10-03T10:52:14.797Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.951 34.779 1504.4503 11:54:09.29M 2015-10-03T10:52:14.991Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.945 34.774 1504.4430 11:54:09.49M 2015-10-03T10:52:15.196Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.944 34.773 1504.4427 11:54:09.69M 2015-10-03T10:52:15.396Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.936 34.766 1504.4336 11:54:09.89M 2015-10-03T10:52:15.611Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.936 34.766 1504.4331 11:54:10.11M 2015-10-03T10:52:15.801Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.936 34.766 1504.4324 11:54:10.31M 2015-10-03T10:52:16.006Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.936 34.766 1504.4321 11:54:10.50M 2015-10-03T10:52:16.211Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.936 34.766 1504.4320 11:54:10.71M 2015-10-03T10:52:16.411Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.935 34.765 1504.4319 11:54:10.90M 2015-10-03T10:52:16.616Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.935 34.766 1504.4294 11:54:11.12M 2015-10-03T10:52:16.821Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.934 34.766 1504.4290 11:54:11.32M 2015-10-03T10:52:17.021Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.943 34.774 1504.4390 11:54:11.52M 2015-10-03T10:52:17.226Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.944 34.775 1504.4391 11:54:11.72M 2015-10-03T10:52:17.426Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.944 34.775 1504.4401 11:54:11.92M 2015-10-03T10:52:17.631Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.944 34.774 1504.4402 11:54:12.14M 2015-10-03T10:52:17.836Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.944 34.774 1504.4398 11:54:12.34M 2015-10-03T10:52:18.036Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.944 34.774 1504.4392 11:54:12.54M 2015-10-03T10:52:18.241Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.944 34.774 1504.4398 11:54:12.73M 2015-10-03T10:52:18.441Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.939 34.769 1504.4347 11:54:12.93M 2015-10-03T10:52:18.646Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.937 34.767 1504.4344 11:54:13.15M 2015-10-03T10:52:18.866Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.937 34.766 1504.4344 11:54:13.35M 2015-10-03T10:52:19.051Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.937 34.766 1504.4352 11:54:13.57M 2015-10-03T10:52:19.256Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.937 34.766 1504.4357 11:54:13.75M 2015-10-03T10:52:19.456Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.937 34.766 1504.4355 11:54:13.95M 2015-10-03T10:52:19.661Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.937 34.766 1504.4352 11:54:14.17M 2015-10-03T10:52:19.861Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.938 34.767 1504.4364 11:54:14.37M 2015-10-03T10:52:20.066Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.939 34.768 1504.4373 11:54:14.56M 2015-10-03T10:52:20.271Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.939 34.768 1504.4382 11:54:14.76M 2015-10-03T10:52:20.472Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.939 34.768 1504.4391 11:54:14.96M 2015-10-03T10:52:20.676Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.768 1504.4387 11:54:15.18M 2015-10-03T10:52:20.876Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.939 34.768 1504.4388 11:54:15.38M 2015-10-03T10:52:21.081Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.940 34.768 1504.4399 11:54:15.58M 2015-10-03T10:52:21.286Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.940 34.769 1504.4397 11:54:15.78M 2015-10-03T10:52:21.486Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.769 1504.4408 11:54:16.00M 2015-10-03T10:52:21.691Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.770 1504.4418 11:54:16.20M 2015-10-03T10:52:21.897Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.943 34.771 1504.4431 11:54:16.39M 2015-10-03T10:52:22.097Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.943 34.771 1504.4429 11:54:16.60M 2015-10-03T10:52:22.301Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.943 34.771 1504.4430 11:54:16.79M 2015-10-03T10:52:22.501Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.943 34.771 1504.4437 11:54:17.01M 2015-10-03T10:52:22.707Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.943 34.771 1504.4448 11:54:17.21M 2015-10-03T10:52:22.912Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.943 34.771 1504.4456 11:54:17.41M 2015-10-03T10:52:23.113Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.770 1504.4446 11:54:17.61M 2015-10-03T10:52:23.332Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.770 1504.4440 11:54:17.81M 2015-10-03T10:52:23.517Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.942 34.770 1504.4438 11:54:18.04M 2015-10-03T10:52:23.722Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.769 1504.4435 11:54:18.23M 2015-10-03T10:52:23.922Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.768 1504.4441 11:54:18.43M 2015-10-03T10:52:24.127Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.768 1504.4437 11:54:18.62M 2015-10-03T10:52:24.332Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.940 34.768 1504.4430 11:54:18.82M 2015-10-03T10:52:24.537Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.940 34.768 1504.4427 11:54:19.04M 2015-10-03T10:52:24.737Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.940 34.767 1504.4435 11:54:19.24M 2015-10-03T10:52:24.942Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.940 34.767 1504.4434 11:54:19.44M 2015-10-03T10:52:25.142Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.940 34.768 1504.4442 11:54:19.64M 2015-10-03T10:52:25.347Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.941 34.768 1504.4449 11:54:19.84M 2015-10-03T10:52:25.547Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.769 1504.4456 11:54:20.06M 2015-10-03T10:52:25.788Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.769 1504.4459 11:54:20.26M 2015-10-03T10:52:25.957Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.942 34.770 1504.4445 11:54:20.46M 2015-10-03T10:52:26.157Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.943 34.770 1504.4451 11:54:20.65M 2015-10-03T10:52:26.362Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.943 34.770 1504.4452 11:54:20.85M 2015-10-03T10:52:26.562Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.943 34.770 1504.4452 11:54:21.07M 2015-10-03T10:52:26.767Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.943 34.770 1504.4457 11:54:21.27M 2015-10-03T10:52:26.972Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.943 34.771 1504.4457 11:54:21.47M 2015-10-03T10:52:27.188Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.943 34.771 1504.4458 11:54:21.67M 2015-10-03T10:52:27.377Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.944 34.771 1504.4465 11:54:21.87M 2015-10-03T10:52:27.589Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.943 34.771 1504.4453 11:54:22.09M 2015-10-03T10:52:27.802Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.943 34.771 1504.4441 11:54:22.29M 2015-10-03T10:52:27.987Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.947 34.774 1504.4470 11:54:22.50M 2015-10-03T10:52:28.187Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.947 34.775 1504.4476 11:54:22.68M 2015-10-03T10:52:28.392Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.947 34.775 1504.4482 11:54:22.88M 2015-10-03T10:52:28.592Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.947 34.775 1504.4480 11:54:23.10M 2015-10-03T10:52:28.797Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.947 34.775 1504.4482 11:54:23.30M 2015-10-03T10:52:29.002Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.774 1504.4480 11:54:23.50M 2015-10-03T10:52:29.202Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.775 1504.4490 11:54:23.70M 2015-10-03T10:52:29.407Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.948 34.775 1504.4498 11:54:23.90M 2015-10-03T10:52:29.607Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.941 34.769 1504.4423 11:54:24.12M 2015-10-03T10:52:29.812Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.941 34.769 1504.4417 11:54:24.31M 2015-10-03T10:52:30.012Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.941 34.768 1504.4418 11:54:24.51M 2015-10-03T10:52:30.217Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.941 34.769 1504.4424 11:54:24.71M 2015-10-03T10:52:30.422Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.941 34.769 1504.4423 11:54:24.91M 2015-10-03T10:52:30.622Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.941 34.769 1504.4431 11:54:25.13M 2015-10-03T10:52:30.827Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.941 34.769 1504.4429 11:54:25.33M 2015-10-03T10:52:31.032Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.941 34.768 1504.4427 11:54:25.53M 2015-10-03T10:52:31.268Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4426 11:54:25.73M 2015-10-03T10:52:31.437Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4421 11:54:25.93M 2015-10-03T10:52:31.637Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4419 11:54:26.15M 2015-10-03T10:52:31.842Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4424 11:54:26.34M 2015-10-03T10:52:32.047Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.769 1504.4430 11:54:26.54M 2015-10-03T10:52:32.262Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.936 34.764 1504.4377 11:54:26.75M 2015-10-03T10:52:32.452Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.936 34.764 1504.4368 11:54:26.96M 2015-10-03T10:52:32.657Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.935 34.764 1504.4365 11:54:27.16M 2015-10-03T10:52:32.862Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.935 34.764 1504.4371 11:54:27.36M 2015-10-03T10:52:33.062Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.932 34.761 1504.4324 11:54:27.56M 2015-10-03T10:52:33.262Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.931 34.760 1504.4320 11:54:27.76M 2015-10-03T10:52:33.468Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.931 34.760 1504.4319 11:54:27.96M 2015-10-03T10:52:33.672Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.931 34.760 1504.4318 11:54:28.18M 2015-10-03T10:52:33.872Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.931 34.759 1504.4323 11:54:28.37M 2015-10-03T10:52:34.077Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.931 34.759 1504.4330 11:54:28.57M 2015-10-03T10:52:34.277Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.932 34.760 1504.4330 11:54:28.77M 2015-10-03T10:52:34.483Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.931 34.759 1504.4326 11:54:28.97M 2015-10-03T10:52:34.687Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.940 34.768 1504.4420 11:54:29.19M 2015-10-03T10:52:34.887Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.769 1504.4430 11:54:29.39M 2015-10-03T10:52:35.092Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.770 1504.4443 11:54:29.59M 2015-10-03T10:52:35.292Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.944 34.772 1504.4448 11:54:29.79M 2015-10-03T10:52:35.497Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.945 34.773 1504.4460 11:54:30.01M 2015-10-03T10:52:35.702Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.945 34.773 1504.4463 11:54:30.21M 2015-10-03T10:52:35.902Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.945 34.774 1504.4464 11:54:30.41M 2015-10-03T10:52:36.108Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.946 34.774 1504.4469 11:54:30.60M 2015-10-03T10:52:36.307Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.945 34.774 1504.4445 11:54:30.80M 2015-10-03T10:52:36.512Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.945 34.773 1504.4435 11:54:31.02M 2015-10-03T10:52:36.727Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.944 34.773 1504.4420 11:54:31.22M 2015-10-03T10:52:36.917Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.943 34.772 1504.4417 11:54:31.43M 2015-10-03T10:52:37.122Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.943 34.772 1504.4414 11:54:31.62M 2015-10-03T10:52:37.327Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.943 34.771 1504.4417 11:54:31.82M 2015-10-03T10:52:37.527Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.942 34.771 1504.4404 11:54:32.04M 2015-10-03T10:52:37.748Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.942 34.770 1504.4402 11:54:32.24M 2015-10-03T10:52:37.932Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.941 34.770 1504.4396 11:54:32.43M 2015-10-03T10:52:38.137Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.940 34.770 1504.4390 11:54:32.63M 2015-10-03T10:52:38.342Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.769 1504.4388 11:54:32.83M 2015-10-03T10:52:38.542Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.939 34.768 1504.4374 11:54:33.05M 2015-10-03T10:52:38.747Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.938 34.767 1504.4363 11:54:33.25M 2015-10-03T10:52:38.953Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.937 34.766 1504.4360 11:54:33.45M 2015-10-03T10:52:39.152Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.938 34.767 1504.4374 11:54:33.65M 2015-10-03T10:52:39.352Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.938 34.766 1504.4373 11:54:33.85M 2015-10-03T10:52:39.557Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.938 34.766 1504.4380 11:54:34.06M 2015-10-03T10:52:39.757Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.938 34.767 1504.4391 11:54:34.27M 2015-10-03T10:52:39.962Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.935 34.763 1504.4351 11:54:34.46M 2015-10-03T10:52:40.167Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.934 34.763 1504.4342 11:54:34.66M 2015-10-03T10:52:40.367Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.938 34.767 1504.4388 11:54:34.86M 2015-10-03T10:52:40.572Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.767 1504.4398 11:54:35.08M 2015-10-03T10:52:40.777Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.936 34.765 1504.4360 11:54:35.28M 2015-10-03T10:52:40.977Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.935 34.763 1504.4357 11:54:35.48M 2015-10-03T10:52:41.197Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.934 34.762 1504.4349 11:54:35.68M 2015-10-03T10:52:41.387Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.933 34.762 1504.4343 11:54:35.89M 2015-10-03T10:52:41.587Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.934 34.762 1504.4340 11:54:36.10M 2015-10-03T10:52:41.787Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.934 34.763 1504.4346 11:54:36.29M 2015-10-03T10:52:41.992Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.934 34.763 1504.4347 11:54:36.49M 2015-10-03T10:52:42.197Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.935 34.763 1504.4351 11:54:36.69M 2015-10-03T10:52:42.402Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.936 34.764 1504.4364 11:54:36.89M 2015-10-03T10:52:42.603Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.936 34.765 1504.4371 11:54:37.11M 2015-10-03T10:52:42.807Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.937 34.766 1504.4358 11:54:37.31M 2015-10-03T10:52:43.012Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.937 34.766 1504.4351 11:54:37.51M 2015-10-03T10:52:43.212Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.936 34.766 1504.4343 11:54:37.71M 2015-10-03T10:52:43.417Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.937 34.767 1504.4343 11:54:37.91M 2015-10-03T10:52:43.622Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.937 34.767 1504.4346 11:54:38.13M 2015-10-03T10:52:43.822Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.940 34.770 1504.4364 11:54:38.33M 2015-10-03T10:52:44.023Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.940 34.770 1504.4368 11:54:38.52M 2015-10-03T10:52:44.227Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.941 34.771 1504.4380 11:54:38.72M 2015-10-03T10:52:44.427Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.942 34.771 1504.4401 11:54:38.92M 2015-10-03T10:52:44.632Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.943 34.772 1504.4418 11:54:39.14M 2015-10-03T10:52:44.837Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.944 34.773 1504.4434 11:54:39.34M 2015-10-03T10:52:45.037Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.945 34.774 1504.4436 11:54:39.54M 2015-10-03T10:52:45.242Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.946 34.775 1504.4438 11:54:39.74M 2015-10-03T10:52:45.442Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.946 34.775 1504.4440 11:54:39.94M 2015-10-03T10:52:45.668Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.945 34.774 1504.4441 11:54:40.16M 2015-10-03T10:52:45.847Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.945 34.774 1504.4443 11:54:40.37M 2015-10-03T10:52:46.058Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.772 1504.4440 11:54:40.55M 2015-10-03T10:52:46.258Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.943 34.772 1504.4441 11:54:40.75M 2015-10-03T10:52:46.462Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.939 34.768 1504.4398 11:54:40.95M 2015-10-03T10:52:46.663Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4392 11:54:41.17M 2015-10-03T10:52:46.868Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.938 34.767 1504.4390 11:54:41.37M 2015-10-03T10:52:47.068Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.938 34.766 1504.4390 11:54:41.57M 2015-10-03T10:52:47.273Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.938 34.766 1504.4379 11:54:41.77M 2015-10-03T10:52:47.478Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.937 34.766 1504.4377 11:54:41.97M 2015-10-03T10:52:47.683Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.937 34.766 1504.4375 11:54:42.19M 2015-10-03T10:52:47.883Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.937 34.766 1504.4384 11:54:42.39M 2015-10-03T10:52:48.088Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.943 34.770 1504.4447 11:54:42.58M 2015-10-03T10:52:48.288Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.771 1504.4459 11:54:42.78M 2015-10-03T10:52:48.493Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.944 34.772 1504.4464 11:54:43.00M 2015-10-03T10:52:48.693Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.945 34.773 1504.4463 11:54:43.20M 2015-10-03T10:52:48.898Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.945 34.773 1504.4458 11:54:43.40M 2015-10-03T10:52:49.098Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.946 34.774 1504.4458 11:54:43.60M 2015-10-03T10:52:49.303Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.947 34.775 1504.4469 11:54:43.80M 2015-10-03T10:52:49.508Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.947 34.776 1504.4479 11:54:44.01M 2015-10-03T10:52:49.708Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.947 34.776 1504.4474 11:54:44.21M 2015-10-03T10:52:49.913Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.947 34.776 1504.4478 11:54:44.41M 2015-10-03T10:52:50.133Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.770 1504.4409 11:54:44.61M 2015-10-03T10:52:50.318Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.941 34.770 1504.4401 11:54:44.83M 2015-10-03T10:52:50.518Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.769 1504.4391 11:54:45.03M 2015-10-03T10:52:50.723Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.939 34.769 1504.4381 11:54:45.23M 2015-10-03T10:52:50.928Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.769 1504.4393 11:54:45.43M 2015-10-03T10:52:51.128Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.770 1504.4395 11:54:45.63M 2015-10-03T10:52:51.333Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.770 1504.4402 11:54:45.83M 2015-10-03T10:52:51.538Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.942 34.771 1504.4404 11:54:46.05M 2015-10-03T10:52:51.743Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.939 34.768 1504.4366 11:54:46.25M 2015-10-03T10:52:51.943Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.941 34.770 1504.4375 11:54:46.45M 2015-10-03T10:52:52.148Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.941 34.771 1504.4381 11:54:46.64M 2015-10-03T10:52:52.348Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4385 11:54:46.84M 2015-10-03T10:52:52.553Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.943 34.773 1504.4393 11:54:47.06M 2015-10-03T10:52:52.758Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.944 34.774 1504.4398 11:54:47.26M 2015-10-03T10:52:52.963Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.945 34.774 1504.4417 11:54:47.46M 2015-10-03T10:52:53.163Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.941 34.771 1504.4382 11:54:47.66M 2015-10-03T10:52:53.363Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.940 34.770 1504.4377 11:54:47.86M 2015-10-03T10:52:53.588Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.939 34.769 1504.4374 11:54:48.07M 2015-10-03T10:52:53.768Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.943 34.772 1504.4417 11:54:48.27M 2015-10-03T10:52:53.973Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.942 34.771 1504.4419 11:54:48.47M 2015-10-03T10:52:54.178Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.770 1504.4410 11:54:48.67M 2015-10-03T10:52:54.378Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.941 34.770 1504.4406 11:54:48.87M 2015-10-03T10:52:54.593Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.769 1504.4404 11:54:49.09M 2015-10-03T10:52:54.783Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.940 34.768 1504.4410 11:54:49.30M 2015-10-03T10:52:54.988Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.940 34.768 1504.4420 11:54:49.49M 2015-10-03T10:52:55.193Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.940 34.768 1504.4421 11:54:49.69M 2015-10-03T10:52:55.398Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.940 34.767 1504.4425 11:54:49.89M 2015-10-03T10:52:55.598Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.943 34.770 1504.4463 11:54:50.11M 2015-10-03T10:52:55.798Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.944 34.771 1504.4464 11:54:50.30M 2015-10-03T10:52:56.003Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.943 34.771 1504.4459 11:54:50.50M 2015-10-03T10:52:56.203Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.946 34.774 1504.4482 11:54:50.70M 2015-10-03T10:52:56.408Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.946 34.773 1504.4469 11:54:50.90M 2015-10-03T10:52:56.608Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.946 34.773 1504.4469 11:54:51.12M 2015-10-03T10:52:56.818Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.945 34.773 1504.4465 11:54:51.32M 2015-10-03T10:52:57.018Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.945 34.773 1504.4474 11:54:51.52M 2015-10-03T10:52:57.223Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.944 34.772 1504.4473 11:54:51.72M 2015-10-03T10:52:57.428Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.771 1504.4470 11:54:51.92M 2015-10-03T10:52:57.628Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.944 34.771 1504.4465 11:54:52.14M 2015-10-03T10:52:57.828Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.943 34.770 1504.4456 11:54:52.33M 2015-10-03T10:52:58.033Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.944 34.771 1504.4464 11:54:52.53M 2015-10-03T10:52:58.238Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.944 34.771 1504.4469 11:54:52.73M 2015-10-03T10:52:58.438Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.943 34.771 1504.4467 11:54:52.93M 2015-10-03T10:52:58.643Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.943 34.770 1504.4460 11:54:53.15M 2015-10-03T10:52:58.868Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.943 34.770 1504.4465 11:54:53.35M 2015-10-03T10:52:59.063Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.943 34.770 1504.4473 11:54:53.55M 2015-10-03T10:52:59.253Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.944 34.770 1504.4479 11:54:53.76M 2015-10-03T10:52:59.453Z|I-OCEAN7-304-XXXX| 26.73 14.251 41.944 34.770 1504.4489 11:54:53.95M 2015-10-03T10:52:59.658Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.944 34.770 1504.4492 11:54:54.17M 2015-10-03T10:52:59.858Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.943 34.769 1504.4479 11:54:54.36M 2015-10-03T10:53:00.063Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.942 34.769 1504.4457 11:54:54.56M 2015-10-03T10:53:00.263Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.941 34.768 1504.4443 11:54:54.76M 2015-10-03T10:53:00.468Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.940 34.768 1504.4425 11:54:54.96M 2015-10-03T10:53:00.673Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.940 34.768 1504.4418 11:54:55.18M 2015-10-03T10:53:00.873Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.939 34.767 1504.4402 11:54:55.38M 2015-10-03T10:53:01.078Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.938 34.767 1504.4391 11:54:55.58M 2015-10-03T10:53:01.309Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.937 34.766 1504.4373 11:54:55.78M 2015-10-03T10:53:01.483Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.937 34.766 1504.4366 11:54:56.00M 2015-10-03T10:53:01.688Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.937 34.766 1504.4366 11:54:56.20M 2015-10-03T10:53:01.888Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.937 34.766 1504.4368 11:54:56.39M 2015-10-03T10:53:02.093Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.937 34.766 1504.4364 11:54:56.59M 2015-10-03T10:53:02.298Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.937 34.766 1504.4360 11:54:56.79M 2015-10-03T10:53:02.503Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.936 34.765 1504.4352 11:54:57.01M 2015-10-03T10:53:02.703Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.936 34.765 1504.4348 11:54:57.21M 2015-10-03T10:53:02.910Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.935 34.764 1504.4352 11:54:57.41M 2015-10-03T10:53:03.113Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.938 34.766 1504.4387 11:54:57.61M 2015-10-03T10:53:03.314Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.937 34.766 1504.4377 11:54:57.81M 2015-10-03T10:53:03.534Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.937 34.765 1504.4376 11:54:58.03M 2015-10-03T10:53:03.718Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.939 34.767 1504.4409 11:54:58.24M 2015-10-03T10:53:03.948Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.939 34.767 1504.4427 11:54:58.42M 2015-10-03T10:53:04.123Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.940 34.767 1504.4434 11:54:58.62M 2015-10-03T10:53:04.328Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.940 34.767 1504.4448 11:54:58.82M 2015-10-03T10:53:04.528Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.941 34.767 1504.4457 11:54:59.04M 2015-10-03T10:53:04.733Z|I-OCEAN7-304-XXXX| 26.77 14.252 41.941 34.767 1504.4463 11:54:59.24M 2015-10-03T10:53:04.948Z|I-OCEAN7-304-XXXX| 26.77 14.252 41.941 34.767 1504.4471 11:54:59.44M 2015-10-03T10:53:05.138Z|I-OCEAN7-304-XXXX| 26.76 14.252 41.942 34.768 1504.4480 11:54:59.64M 2015-10-03T10:53:05.338Z|I-OCEAN7-304-XXXX| 26.76 14.252 41.942 34.768 1504.4482 11:54:59.84M 2015-10-03T10:53:05.543Z|I-OCEAN7-304-XXXX| 26.77 14.252 41.936 34.762 1504.4417 11:55:00.05M 2015-10-03T10:53:05.748Z|I-OCEAN7-304-XXXX| 26.77 14.252 41.935 34.762 1504.4406 11:55:00.25M 2015-10-03T10:53:05.949Z|I-OCEAN7-304-XXXX| 26.78 14.252 41.934 34.760 1504.4390 11:55:00.45M 2015-10-03T10:53:06.153Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.932 34.760 1504.4369 11:55:00.65M 2015-10-03T10:53:06.358Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.932 34.763 1504.4271 11:55:00.85M 2015-10-03T10:53:06.563Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.932 34.764 1504.4257 11:55:01.07M 2015-10-03T10:53:06.763Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.932 34.764 1504.4254 11:55:01.27M 2015-10-03T10:53:06.963Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.931 34.763 1504.4231 11:55:01.47M 2015-10-03T10:53:07.168Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.932 34.764 1504.4232 11:55:01.67M 2015-10-03T10:53:07.373Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.932 34.765 1504.4241 11:55:01.87M 2015-10-03T10:53:07.574Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.933 34.766 1504.4246 11:55:02.09M 2015-10-03T10:53:07.789Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.934 34.767 1504.4259 11:55:02.28M 2015-10-03T10:53:07.999Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.935 34.767 1504.4270 11:55:02.48M 2015-10-03T10:53:08.184Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.936 34.768 1504.4287 11:55:02.70M 2015-10-03T10:53:08.388Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.936 34.768 1504.4301 11:55:02.88M 2015-10-03T10:53:08.588Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.937 34.768 1504.4308 11:55:03.10M 2015-10-03T10:53:08.794Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.938 34.768 1504.4319 11:55:03.30M 2015-10-03T10:53:08.999Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.938 34.769 1504.4332 11:55:03.50M 2015-10-03T10:53:09.199Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.938 34.769 1504.4341 11:55:03.70M 2015-10-03T10:53:09.404Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.938 34.768 1504.4344 11:55:03.89M 2015-10-03T10:53:09.603Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.938 34.767 1504.4348 11:55:04.11M 2015-10-03T10:53:09.809Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.938 34.767 1504.4357 11:55:04.31M 2015-10-03T10:53:10.009Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.939 34.768 1504.4377 11:55:04.51M 2015-10-03T10:53:10.219Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.939 34.767 1504.4386 11:55:04.71M 2015-10-03T10:53:10.419Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4390 11:55:04.91M 2015-10-03T10:53:10.619Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.766 1504.4387 11:55:05.13M 2015-10-03T10:53:10.824Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.938 34.766 1504.4388 11:55:05.33M 2015-10-03T10:53:11.024Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4388 11:55:05.53M 2015-10-03T10:53:11.229Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.938 34.767 1504.4379 11:55:05.72M 2015-10-03T10:53:11.434Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.939 34.767 1504.4382 11:55:05.92M 2015-10-03T10:53:11.634Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.939 34.768 1504.4382 11:55:06.15M 2015-10-03T10:53:11.839Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.940 34.768 1504.4388 11:55:06.34M 2015-10-03T10:53:12.044Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.940 34.769 1504.4388 11:55:06.54M 2015-10-03T10:53:12.244Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.941 34.770 1504.4403 11:55:06.74M 2015-10-03T10:53:12.464Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.942 34.771 1504.4404 11:55:06.94M 2015-10-03T10:53:12.649Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.942 34.771 1504.4399 11:55:07.17M 2015-10-03T10:53:12.854Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.941 34.771 1504.4386 11:55:07.36M 2015-10-03T10:53:13.059Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.941 34.770 1504.4382 11:55:07.56M 2015-10-03T10:53:13.259Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.941 34.770 1504.4376 11:55:07.76M 2015-10-03T10:53:13.464Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.941 34.771 1504.4387 11:55:07.96M 2015-10-03T10:53:13.669Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.942 34.771 1504.4397 11:55:08.17M 2015-10-03T10:53:13.869Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.942 34.772 1504.4392 11:55:08.37M 2015-10-03T10:53:14.074Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.942 34.772 1504.4390 11:55:08.57M 2015-10-03T10:53:14.274Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.942 34.772 1504.4397 11:55:08.77M 2015-10-03T10:53:14.474Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.942 34.771 1504.4395 11:55:08.97M 2015-10-03T10:53:14.679Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.941 34.771 1504.4381 11:55:09.19M 2015-10-03T10:53:14.884Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.940 34.770 1504.4375 11:55:09.39M 2015-10-03T10:53:15.089Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.940 34.770 1504.4370 11:55:09.59M 2015-10-03T10:53:15.289Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.939 34.769 1504.4360 11:55:09.79M 2015-10-03T10:53:15.508Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.939 34.769 1504.4363 11:55:10.00M 2015-10-03T10:53:15.694Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.939 34.769 1504.4366 11:55:10.21M 2015-10-03T10:53:15.899Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.940 34.770 1504.4370 11:55:10.40M 2015-10-03T10:53:16.104Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.940 34.770 1504.4374 11:55:10.60M 2015-10-03T10:53:16.304Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.940 34.770 1504.4381 11:55:10.80M 2015-10-03T10:53:16.509Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.940 34.770 1504.4385 11:55:11.02M 2015-10-03T10:53:16.714Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.940 34.769 1504.4371 11:55:11.22M 2015-10-03T10:53:16.929Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.939 34.768 1504.4377 11:55:11.42M 2015-10-03T10:53:17.119Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.768 1504.4385 11:55:11.63M 2015-10-03T10:53:17.319Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.939 34.768 1504.4390 11:55:11.82M 2015-10-03T10:53:17.529Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4401 11:55:12.03M 2015-10-03T10:53:17.729Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.938 34.767 1504.4373 11:55:12.24M 2015-10-03T10:53:17.929Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.938 34.767 1504.4364 11:55:12.43M 2015-10-03T10:53:18.134Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.937 34.766 1504.4371 11:55:12.63M 2015-10-03T10:53:18.339Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.937 34.766 1504.4371 11:55:12.83M 2015-10-03T10:53:18.539Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.937 34.765 1504.4366 11:55:13.05M 2015-10-03T10:53:18.744Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.936 34.765 1504.4371 11:55:13.25M 2015-10-03T10:53:18.944Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.936 34.765 1504.4374 11:55:13.45M 2015-10-03T10:53:19.152Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.936 34.764 1504.4368 11:55:13.65M 2015-10-03T10:53:19.351Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.936 34.765 1504.4368 11:55:13.84M 2015-10-03T10:53:19.554Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.937 34.766 1504.4373 11:55:14.06M 2015-10-03T10:53:19.755Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.938 34.766 1504.4371 11:55:14.26M 2015-10-03T10:53:19.959Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.937 34.766 1504.4369 11:55:14.46M 2015-10-03T10:53:20.164Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.938 34.767 1504.4371 11:55:14.66M 2015-10-03T10:53:20.364Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.767 1504.4384 11:55:14.86M 2015-10-03T10:53:20.569Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.939 34.768 1504.4398 11:55:15.08M 2015-10-03T10:53:20.769Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.940 34.768 1504.4410 11:55:15.28M 2015-10-03T10:53:20.988Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.941 34.768 1504.4421 11:55:15.48M 2015-10-03T10:53:21.179Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.941 34.769 1504.4429 11:55:15.68M 2015-10-03T10:53:21.399Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.942 34.769 1504.4437 11:55:15.87M 2015-10-03T10:53:21.584Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.941 34.769 1504.4426 11:55:16.11M 2015-10-03T10:53:21.793Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.940 34.768 1504.4413 11:55:16.29M 2015-10-03T10:53:21.991Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.939 34.767 1504.4390 11:55:16.49M 2015-10-03T10:53:22.194Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.937 34.765 1504.4365 11:55:16.69M 2015-10-03T10:53:22.399Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.765 1504.4358 11:55:16.89M 2015-10-03T10:53:22.599Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.937 34.766 1504.4357 11:55:17.11M 2015-10-03T10:53:22.804Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.937 34.767 1504.4355 11:55:17.31M 2015-10-03T10:53:23.004Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.937 34.767 1504.4344 11:55:17.51M 2015-10-03T10:53:23.209Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.938 34.768 1504.4346 11:55:17.71M 2015-10-03T10:53:23.414Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.939 34.769 1504.4348 11:55:17.90M 2015-10-03T10:53:23.614Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.940 34.770 1504.4365 11:55:18.12M 2015-10-03T10:53:23.814Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.940 34.770 1504.4355 11:55:18.32M 2015-10-03T10:53:24.019Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.940 34.770 1504.4344 11:55:18.52M 2015-10-03T10:53:24.224Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.939 34.770 1504.4335 11:55:18.72M 2015-10-03T10:53:24.429Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.940 34.771 1504.4337 11:55:18.92M 2015-10-03T10:53:24.631Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.940 34.771 1504.4342 11:55:19.14M 2015-10-03T10:53:24.834Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.940 34.771 1504.4346 11:55:19.34M 2015-10-03T10:53:25.034Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.940 34.770 1504.4347 11:55:19.54M 2015-10-03T10:53:25.269Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.939 34.769 1504.4351 11:55:19.73M 2015-10-03T10:53:25.469Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.939 34.768 1504.4358 11:55:19.93M 2015-10-03T10:53:25.644Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.938 34.767 1504.4365 11:55:20.15M 2015-10-03T10:53:25.864Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.767 1504.4387 11:55:20.35M 2015-10-03T10:53:26.054Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.939 34.767 1504.4397 11:55:20.57M 2015-10-03T10:53:26.254Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.938 34.767 1504.4399 11:55:20.75M 2015-10-03T10:53:26.459Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.938 34.766 1504.4395 11:55:20.95M 2015-10-03T10:53:26.659Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.941 34.769 1504.4427 11:55:21.17M 2015-10-03T10:53:26.864Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.939 34.767 1504.4409 11:55:21.37M 2015-10-03T10:53:27.064Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.942 34.769 1504.4446 11:55:21.57M 2015-10-03T10:53:27.271Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.943 34.770 1504.4462 11:55:21.76M 2015-10-03T10:53:27.474Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.944 34.771 1504.4474 11:55:21.96M 2015-10-03T10:53:27.674Z|I-OCEAN7-304-XXXX| 26.73 14.251 41.942 34.769 1504.4457 11:55:22.18M 2015-10-03T10:53:27.879Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.942 34.769 1504.4456 11:55:22.38M 2015-10-03T10:53:28.079Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.942 34.769 1504.4459 11:55:22.58M 2015-10-03T10:53:28.285Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.943 34.770 1504.4467 11:55:22.78M 2015-10-03T10:53:28.485Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.943 34.770 1504.4458 11:55:23.00M 2015-10-03T10:53:28.694Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.943 34.770 1504.4454 11:55:23.20M 2015-10-03T10:53:28.894Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.943 34.771 1504.4449 11:55:23.40M 2015-10-03T10:53:29.099Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.943 34.771 1504.4448 11:55:23.60M 2015-10-03T10:53:29.300Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.943 34.771 1504.4456 11:55:23.80M 2015-10-03T10:53:29.504Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.943 34.771 1504.4456 11:55:24.01M 2015-10-03T10:53:29.704Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.944 34.771 1504.4463 11:55:24.21M 2015-10-03T10:53:29.911Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.944 34.772 1504.4471 11:55:24.41M 2015-10-03T10:53:30.109Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.945 34.772 1504.4475 11:55:24.61M 2015-10-03T10:53:30.329Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.946 34.773 1504.4487 11:55:24.81M 2015-10-03T10:53:30.519Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.947 34.774 1504.4495 11:55:25.05M 2015-10-03T10:53:30.719Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.947 34.775 1504.4501 11:55:25.23M 2015-10-03T10:53:30.924Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.947 34.774 1504.4487 11:55:25.43M 2015-10-03T10:53:31.125Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.947 34.774 1504.4485 11:55:25.62M 2015-10-03T10:53:31.329Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.946 34.774 1504.4480 11:55:25.82M 2015-10-03T10:53:31.535Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.946 34.773 1504.4476 11:55:26.04M 2015-10-03T10:53:31.735Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.945 34.773 1504.4469 11:55:26.24M 2015-10-03T10:53:31.948Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.772 1504.4470 11:55:26.44M 2015-10-03T10:53:32.144Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.944 34.772 1504.4460 11:55:26.64M 2015-10-03T10:53:32.345Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.945 34.773 1504.4456 11:55:26.84M 2015-10-03T10:53:32.545Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.768 1504.4396 11:55:27.06M 2015-10-03T10:53:32.755Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.768 1504.4392 11:55:27.26M 2015-10-03T10:53:32.964Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.940 34.769 1504.4380 11:55:27.46M 2015-10-03T10:53:33.155Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.769 1504.4404 11:55:27.66M 2015-10-03T10:53:33.360Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.770 1504.4407 11:55:27.85M 2015-10-03T10:53:33.565Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.769 1504.4408 11:55:28.07M 2015-10-03T10:53:33.765Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.941 34.769 1504.4412 11:55:28.27M 2015-10-03T10:53:33.965Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.938 34.766 1504.4395 11:55:28.47M 2015-10-03T10:53:34.175Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.938 34.766 1504.4391 11:55:28.67M 2015-10-03T10:53:34.375Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.940 34.767 1504.4413 11:55:28.87M 2015-10-03T10:53:34.580Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.940 34.768 1504.4424 11:55:29.09M 2015-10-03T10:53:34.800Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.940 34.767 1504.4431 11:55:29.29M 2015-10-03T10:53:34.985Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.940 34.767 1504.4418 11:55:29.50M 2015-10-03T10:53:35.185Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.940 34.767 1504.4421 11:55:29.68M 2015-10-03T10:53:35.390Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.940 34.768 1504.4420 11:55:29.88M 2015-10-03T10:53:35.593Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.941 34.768 1504.4425 11:55:30.10M 2015-10-03T10:53:35.795Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.941 34.768 1504.4426 11:55:30.30M 2015-10-03T10:53:36.000Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.940 34.768 1504.4417 11:55:30.50M 2015-10-03T10:53:36.205Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.940 34.768 1504.4404 11:55:30.70M 2015-10-03T10:53:36.405Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.940 34.768 1504.4410 11:55:30.90M 2015-10-03T10:53:36.610Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.941 34.769 1504.4414 11:55:31.12M 2015-10-03T10:53:36.810Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.769 1504.4414 11:55:31.32M 2015-10-03T10:53:37.020Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.953 34.780 1504.4540 11:55:31.52M 2015-10-03T10:53:37.215Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.769 1504.4408 11:55:31.72M 2015-10-03T10:53:37.420Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.768 1504.4404 11:55:31.91M 2015-10-03T10:53:37.620Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.768 1504.4401 11:55:32.13M 2015-10-03T10:53:37.825Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.768 1504.4398 11:55:32.33M 2015-10-03T10:53:38.030Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.771 1504.4426 11:55:32.53M 2015-10-03T10:53:38.232Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.943 34.771 1504.4426 11:55:32.73M 2015-10-03T10:53:38.435Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.943 34.771 1504.4432 11:55:32.93M 2015-10-03T10:53:38.640Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.943 34.771 1504.4430 11:55:33.15M 2015-10-03T10:53:38.845Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.942 34.771 1504.4427 11:55:33.35M 2015-10-03T10:53:39.045Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.770 1504.4417 11:55:33.55M 2015-10-03T10:53:39.265Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.770 1504.4410 11:55:33.74M 2015-10-03T10:53:39.450Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.943 34.771 1504.4415 11:55:33.96M 2015-10-03T10:53:39.655Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.943 34.771 1504.4413 11:55:34.16M 2015-10-03T10:53:39.855Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.943 34.772 1504.4407 11:55:34.36M 2015-10-03T10:53:40.060Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.943 34.773 1504.4410 11:55:34.56M 2015-10-03T10:53:40.260Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.944 34.773 1504.4414 11:55:34.76M 2015-10-03T10:53:40.465Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.945 34.774 1504.4421 11:55:34.96M 2015-10-03T10:53:40.670Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.946 34.775 1504.4436 11:55:35.18M 2015-10-03T10:53:40.872Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.942 34.771 1504.4385 11:55:35.38M 2015-10-03T10:53:41.071Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.942 34.772 1504.4401 11:55:35.58M 2015-10-03T10:53:41.275Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.943 34.772 1504.4407 11:55:35.77M 2015-10-03T10:53:41.480Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.943 34.772 1504.4414 11:55:35.97M 2015-10-03T10:53:41.685Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.943 34.772 1504.4409 11:55:36.19M 2015-10-03T10:53:41.908Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.943 34.773 1504.4421 11:55:36.39M 2015-10-03T10:53:42.090Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.943 34.773 1504.4412 11:55:36.59M 2015-10-03T10:53:42.295Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.943 34.773 1504.4410 11:55:36.79M 2015-10-03T10:53:42.495Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.944 34.773 1504.4417 11:55:37.01M 2015-10-03T10:53:42.700Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.943 34.773 1504.4410 11:55:37.21M 2015-10-03T10:53:42.905Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.943 34.772 1504.4402 11:55:37.41M 2015-10-03T10:53:43.105Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4403 11:55:37.61M 2015-10-03T10:53:43.311Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4399 11:55:37.81M 2015-10-03T10:53:43.512Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.941 34.770 1504.4396 11:55:38.02M 2015-10-03T10:53:43.735Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.940 34.769 1504.4391 11:55:38.22M 2015-10-03T10:53:43.915Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.769 1504.4384 11:55:38.44M 2015-10-03T10:53:44.120Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.939 34.769 1504.4387 11:55:38.62M 2015-10-03T10:53:44.325Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.940 34.769 1504.4380 11:55:38.82M 2015-10-03T10:53:44.549Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.940 34.769 1504.4377 11:55:39.04M 2015-10-03T10:53:44.725Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.769 1504.4390 11:55:39.24M 2015-10-03T10:53:44.930Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.769 1504.4395 11:55:39.43M 2015-10-03T10:53:45.135Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.768 1504.4402 11:55:39.63M 2015-10-03T10:53:45.340Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.940 34.768 1504.4409 11:55:39.83M 2015-10-03T10:53:45.540Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.939 34.767 1504.4404 11:55:40.05M 2015-10-03T10:53:45.745Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.939 34.766 1504.4408 11:55:40.25M 2015-10-03T10:53:45.945Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.938 34.766 1504.4408 11:55:40.45M 2015-10-03T10:53:46.153Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.938 34.765 1504.4399 11:55:40.65M 2015-10-03T10:53:46.355Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.937 34.765 1504.4396 11:55:40.85M 2015-10-03T10:53:46.588Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.938 34.766 1504.4386 11:55:41.07M 2015-10-03T10:53:46.760Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.939 34.767 1504.4388 11:55:41.27M 2015-10-03T10:53:46.965Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.939 34.767 1504.4390 11:55:41.46M 2015-10-03T10:53:47.165Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.938 34.766 1504.4392 11:55:41.67M 2015-10-03T10:53:47.370Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.944 34.771 1504.4460 11:55:41.86M 2015-10-03T10:53:47.570Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.945 34.772 1504.4468 11:55:42.08M 2015-10-03T10:53:47.775Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.946 34.773 1504.4474 11:55:42.28M 2015-10-03T10:53:47.980Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.946 34.774 1504.4467 11:55:42.48M 2015-10-03T10:53:48.200Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.945 34.774 1504.4460 11:55:42.68M 2015-10-03T10:53:48.385Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.945 34.773 1504.4449 11:55:42.90M 2015-10-03T10:53:48.585Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.945 34.773 1504.4447 11:55:43.10M 2015-10-03T10:53:48.794Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.945 34.774 1504.4448 11:55:43.30M 2015-10-03T10:53:48.995Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.945 34.774 1504.4435 11:55:43.50M 2015-10-03T10:53:49.195Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.944 34.773 1504.4431 11:55:43.70M 2015-10-03T10:53:49.400Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.772 1504.4426 11:55:43.90M 2015-10-03T10:53:49.600Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.940 34.770 1504.4390 11:55:44.11M 2015-10-03T10:53:49.828Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.941 34.770 1504.4402 11:55:44.31M 2015-10-03T10:53:50.005Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.770 1504.4403 11:55:44.51M 2015-10-03T10:53:50.210Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.941 34.770 1504.4404 11:55:44.71M 2015-10-03T10:53:50.415Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.942 34.771 1504.4391 11:55:44.91M 2015-10-03T10:53:50.620Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4392 11:55:45.13M 2015-10-03T10:53:50.815Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.941 34.771 1504.4397 11:55:45.33M 2015-10-03T10:53:51.020Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.942 34.771 1504.4404 11:55:45.52M 2015-10-03T10:53:51.225Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.942 34.771 1504.4407 11:55:45.72M 2015-10-03T10:53:51.433Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.943 34.772 1504.4410 11:55:45.92M 2015-10-03T10:53:51.635Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.943 34.772 1504.4404 11:55:46.14M 2015-10-03T10:53:51.835Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.943 34.772 1504.4404 11:55:46.34M 2015-10-03T10:53:52.035Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.943 34.772 1504.4402 11:55:46.54M 2015-10-03T10:53:52.268Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.943 34.772 1504.4403 11:55:46.74M 2015-10-03T10:53:52.446Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.943 34.773 1504.4404 11:55:46.94M 2015-10-03T10:53:52.661Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.951 34.780 1504.4476 11:55:47.16M 2015-10-03T10:53:52.851Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.951 34.780 1504.4485 11:55:47.37M 2015-10-03T10:53:53.055Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.952 34.780 1504.4489 11:55:47.56M 2015-10-03T10:53:53.268Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.952 34.781 1504.4497 11:55:47.75M 2015-10-03T10:53:53.460Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.953 34.782 1504.4514 11:55:47.96M 2015-10-03T10:53:53.660Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.951 34.779 1504.4491 11:55:48.17M 2015-10-03T10:53:53.865Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.939 34.768 1504.4370 11:55:48.37M 2015-10-03T10:53:54.072Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.938 34.768 1504.4362 11:55:48.57M 2015-10-03T10:53:54.271Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.937 34.767 1504.4351 11:55:48.77M 2015-10-03T10:53:54.475Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.936 34.766 1504.4342 11:55:48.97M 2015-10-03T10:53:54.675Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.936 34.765 1504.4347 11:55:49.19M 2015-10-03T10:53:54.880Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.935 34.764 1504.4343 11:55:49.38M 2015-10-03T10:53:55.086Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.935 34.763 1504.4348 11:55:49.59M 2015-10-03T10:53:55.286Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.934 34.763 1504.4340 11:55:49.78M 2015-10-03T10:53:55.491Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.935 34.764 1504.4344 11:55:50.00M 2015-10-03T10:53:55.695Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.934 34.763 1504.4330 11:55:50.20M 2015-10-03T10:53:55.895Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.934 34.763 1504.4321 11:55:50.40M 2015-10-03T10:53:56.095Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.933 34.763 1504.4319 11:55:50.60M 2015-10-03T10:53:56.301Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.933 34.762 1504.4313 11:55:50.80M 2015-10-03T10:53:56.506Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.933 34.762 1504.4310 11:55:51.02M 2015-10-03T10:53:56.706Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.932 34.762 1504.4297 11:55:51.22M 2015-10-03T10:53:56.911Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.932 34.762 1504.4296 11:55:51.42M 2015-10-03T10:53:57.131Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.932 34.762 1504.4286 11:55:51.62M 2015-10-03T10:53:57.348Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.939 34.768 1504.4370 11:55:51.83M 2015-10-03T10:53:57.521Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.940 34.769 1504.4386 11:55:52.03M 2015-10-03T10:53:57.726Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.937 34.766 1504.4364 11:55:52.23M 2015-10-03T10:53:57.926Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.936 34.765 1504.4349 11:55:52.43M 2015-10-03T10:53:58.148Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.937 34.766 1504.4364 11:55:52.63M 2015-10-03T10:53:58.336Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4381 11:55:52.83M 2015-10-03T10:53:58.536Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.939 34.768 1504.4395 11:55:53.05M 2015-10-03T10:53:58.736Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.941 34.769 1504.4419 11:55:53.25M 2015-10-03T10:53:58.941Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.770 1504.4440 11:55:53.44M 2015-10-03T10:53:59.146Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.943 34.771 1504.4451 11:55:53.64M 2015-10-03T10:53:59.346Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.944 34.772 1504.4451 11:55:53.84M 2015-10-03T10:53:59.551Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.945 34.773 1504.4462 11:55:54.06M 2015-10-03T10:53:59.751Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.945 34.773 1504.4464 11:55:54.26M 2015-10-03T10:53:59.956Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.949 34.777 1504.4509 11:55:54.46M 2015-10-03T10:54:00.161Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.945 34.772 1504.4465 11:55:54.66M 2015-10-03T10:54:00.361Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.944 34.772 1504.4456 11:55:54.86M 2015-10-03T10:54:00.566Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.944 34.772 1504.4451 11:55:55.08M 2015-10-03T10:54:00.788Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.948 34.776 1504.4489 11:55:55.28M 2015-10-03T10:54:00.971Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.949 34.776 1504.4498 11:55:55.47M 2015-10-03T10:54:01.171Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.949 34.777 1504.4508 11:55:55.68M 2015-10-03T10:54:01.388Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.950 34.778 1504.4514 11:55:55.87M 2015-10-03T10:54:01.596Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.945 34.773 1504.4459 11:55:56.09M 2015-10-03T10:54:01.786Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.944 34.772 1504.4448 11:55:56.31M 2015-10-03T10:54:01.986Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.944 34.772 1504.4443 11:55:56.49M 2015-10-03T10:54:02.186Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.937 34.766 1504.4359 11:55:56.69M 2015-10-03T10:54:02.396Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.937 34.765 1504.4364 11:55:56.88M 2015-10-03T10:54:02.596Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.944 34.772 1504.4448 11:55:57.11M 2015-10-03T10:54:02.801Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.774 1504.4452 11:55:57.31M 2015-10-03T10:54:03.001Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.947 34.775 1504.4464 11:55:57.51M 2015-10-03T10:54:03.228Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.948 34.776 1504.4482 11:55:57.71M 2015-10-03T10:54:03.411Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.949 34.777 1504.4493 11:55:57.90M 2015-10-03T10:54:03.611Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.948 34.776 1504.4475 11:55:58.12M 2015-10-03T10:54:03.816Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.936 34.765 1504.4348 11:55:58.32M 2015-10-03T10:54:04.016Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.935 34.765 1504.4338 11:55:58.52M 2015-10-03T10:54:04.221Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.935 34.764 1504.4340 11:55:58.72M 2015-10-03T10:54:04.421Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.935 34.764 1504.4341 11:55:58.92M 2015-10-03T10:54:04.626Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.935 34.764 1504.4342 11:55:59.14M 2015-10-03T10:54:04.831Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.935 34.764 1504.4338 11:55:59.34M 2015-10-03T10:54:05.036Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.765 1504.4351 11:55:59.54M 2015-10-03T10:54:05.237Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.936 34.765 1504.4352 11:55:59.74M 2015-10-03T10:54:05.436Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.937 34.766 1504.4359 11:55:59.93M 2015-10-03T10:54:05.641Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.937 34.766 1504.4369 11:56:00.15M 2015-10-03T10:54:05.846Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.937 34.766 1504.4374 11:56:00.35M 2015-10-03T10:54:06.066Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.938 34.766 1504.4393 11:56:00.55M 2015-10-03T10:54:06.251Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4399 11:56:00.77M 2015-10-03T10:54:06.451Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.768 1504.4407 11:56:00.95M 2015-10-03T10:54:06.656Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.941 34.768 1504.4420 11:56:01.16M 2015-10-03T10:54:06.861Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.936 34.764 1504.4371 11:56:01.36M 2015-10-03T10:54:07.061Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.941 34.769 1504.4440 11:56:01.57M 2015-10-03T10:54:07.266Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.942 34.770 1504.4438 11:56:01.76M 2015-10-03T10:54:07.509Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.939 34.767 1504.4406 11:56:01.96M 2015-10-03T10:54:07.671Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.939 34.767 1504.4398 11:56:02.18M 2015-10-03T10:54:07.872Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.938 34.766 1504.4399 11:56:02.38M 2015-10-03T10:54:08.076Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.938 34.765 1504.4404 11:56:02.58M 2015-10-03T10:54:08.281Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.937 34.765 1504.4413 11:56:02.78M 2015-10-03T10:54:08.481Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.937 34.764 1504.4404 11:56:03.00M 2015-10-03T10:54:08.686Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.936 34.763 1504.4398 11:56:03.19M 2015-10-03T10:54:08.891Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.936 34.763 1504.4397 11:56:03.40M 2015-10-03T10:54:09.091Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.937 34.764 1504.4410 11:56:03.59M 2015-10-03T10:54:09.296Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.937 34.764 1504.4417 11:56:03.79M 2015-10-03T10:54:09.496Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.938 34.765 1504.4425 11:56:04.01M 2015-10-03T10:54:09.701Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.939 34.766 1504.4438 11:56:04.21M 2015-10-03T10:54:09.906Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.940 34.766 1504.4447 11:56:04.41M 2015-10-03T10:54:10.106Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.940 34.767 1504.4443 11:56:04.61M 2015-10-03T10:54:10.311Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.941 34.767 1504.4460 11:56:04.81M 2015-10-03T10:54:10.526Z|I-OCEAN7-304-XXXX| 26.73 14.252 41.942 34.768 1504.4470 11:56:05.03M 2015-10-03T10:54:10.716Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.942 34.769 1504.4473 11:56:05.24M 2015-10-03T10:54:10.921Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.943 34.769 1504.4470 11:56:05.42M 2015-10-03T10:54:11.121Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.942 34.769 1504.4473 11:56:05.63M 2015-10-03T10:54:11.326Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.942 34.769 1504.4464 11:56:05.82M 2015-10-03T10:54:11.531Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.943 34.770 1504.4468 11:56:06.04M 2015-10-03T10:54:11.731Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.949 34.776 1504.4535 11:56:06.24M 2015-10-03T10:54:11.936Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.950 34.776 1504.4543 11:56:06.44M 2015-10-03T10:54:12.136Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.950 34.776 1504.4536 11:56:06.64M 2015-10-03T10:54:12.341Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.942 34.769 1504.4458 11:56:06.84M 2015-10-03T10:54:12.541Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.941 34.768 1504.4442 11:56:07.06M 2015-10-03T10:54:12.746Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.940 34.768 1504.4429 11:56:07.25M 2015-10-03T10:54:12.946Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.941 34.769 1504.4438 11:56:07.45M 2015-10-03T10:54:13.188Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.942 34.770 1504.4440 11:56:07.65M 2015-10-03T10:54:13.356Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.941 34.769 1504.4431 11:56:07.85M 2015-10-03T10:54:13.561Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.941 34.768 1504.4425 11:56:08.07M 2015-10-03T10:54:13.761Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.940 34.767 1504.4421 11:56:08.27M 2015-10-03T10:54:13.966Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.939 34.767 1504.4415 11:56:08.47M 2015-10-03T10:54:14.166Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.939 34.767 1504.4414 11:56:08.67M 2015-10-03T10:54:14.371Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.938 34.766 1504.4407 11:56:08.87M 2015-10-03T10:54:14.571Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.937 34.764 1504.4397 11:56:09.09M 2015-10-03T10:54:14.771Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.937 34.765 1504.4398 11:56:09.28M 2015-10-03T10:54:14.996Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.938 34.765 1504.4398 11:56:09.48M 2015-10-03T10:54:15.181Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.938 34.766 1504.4403 11:56:09.70M 2015-10-03T10:54:15.386Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.938 34.766 1504.4406 11:56:09.88M 2015-10-03T10:54:15.591Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.938 34.766 1504.4409 11:56:10.10M 2015-10-03T10:54:15.794Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.939 34.766 1504.4410 11:56:10.30M 2015-10-03T10:54:15.996Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.939 34.766 1504.4409 11:56:10.50M 2015-10-03T10:54:16.196Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.939 34.766 1504.4412 11:56:10.70M 2015-10-03T10:54:16.402Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.939 34.767 1504.4407 11:56:10.90M 2015-10-03T10:54:16.606Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.939 34.767 1504.4403 11:56:11.12M 2015-10-03T10:54:16.806Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.940 34.768 1504.4408 11:56:11.31M 2015-10-03T10:54:17.011Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.768 1504.4407 11:56:11.51M 2015-10-03T10:54:17.216Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.940 34.769 1504.4401 11:56:11.71M 2015-10-03T10:54:17.417Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.941 34.769 1504.4401 11:56:11.91M 2015-10-03T10:54:17.622Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.941 34.769 1504.4401 11:56:12.13M 2015-10-03T10:54:17.822Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.770 1504.4413 11:56:12.33M 2015-10-03T10:54:18.027Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.770 1504.4409 11:56:12.53M 2015-10-03T10:54:18.232Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.769 1504.4406 11:56:12.73M 2015-10-03T10:54:18.433Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.941 34.770 1504.4398 11:56:12.93M 2015-10-03T10:54:18.637Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.770 1504.4393 11:56:13.15M 2015-10-03T10:54:18.837Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.770 1504.4402 11:56:13.35M 2015-10-03T10:54:19.068Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.771 1504.4407 11:56:13.54M 2015-10-03T10:54:19.247Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.942 34.771 1504.4412 11:56:13.74M 2015-10-03T10:54:19.467Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.942 34.771 1504.4412 11:56:13.94M 2015-10-03T10:54:19.652Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.942 34.771 1504.4419 11:56:14.18M 2015-10-03T10:54:19.857Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.942 34.771 1504.4409 11:56:14.36M 2015-10-03T10:54:20.057Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.942 34.771 1504.4397 11:56:14.56M 2015-10-03T10:54:20.257Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.941 34.770 1504.4390 11:56:14.76M 2015-10-03T10:54:20.462Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.941 34.770 1504.4385 11:56:14.96M 2015-10-03T10:54:20.662Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.941 34.770 1504.4376 11:56:15.18M 2015-10-03T10:54:20.867Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.940 34.770 1504.4368 11:56:15.37M 2015-10-03T10:54:21.073Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.939 34.769 1504.4357 11:56:15.57M 2015-10-03T10:54:21.277Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.939 34.769 1504.4353 11:56:15.77M 2015-10-03T10:54:21.477Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.939 34.769 1504.4353 11:56:15.97M 2015-10-03T10:54:21.682Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.939 34.769 1504.4352 11:56:16.19M 2015-10-03T10:54:21.882Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.938 34.768 1504.4342 11:56:16.39M 2015-10-03T10:54:22.087Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.938 34.768 1504.4340 11:56:16.59M 2015-10-03T10:54:22.287Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.938 34.767 1504.4347 11:56:16.79M 2015-10-03T10:54:22.492Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.937 34.767 1504.4332 11:56:17.00M 2015-10-03T10:54:22.697Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.937 34.767 1504.4324 11:56:17.20M 2015-10-03T10:54:22.897Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.944 34.774 1504.4398 11:56:17.41M 2015-10-03T10:54:23.108Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.944 34.774 1504.4406 11:56:17.60M 2015-10-03T10:54:23.302Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.944 34.774 1504.4406 11:56:17.80M 2015-10-03T10:54:23.507Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.945 34.775 1504.4409 11:56:18.02M 2015-10-03T10:54:23.712Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.946 34.776 1504.4417 11:56:18.22M 2015-10-03T10:54:23.949Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.946 34.776 1504.4413 11:56:18.42M 2015-10-03T10:54:24.117Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.946 34.776 1504.4421 11:56:18.63M 2015-10-03T10:54:24.317Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.946 34.776 1504.4430 11:56:18.82M 2015-10-03T10:54:24.522Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.946 34.775 1504.4427 11:56:19.03M 2015-10-03T10:54:24.722Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.945 34.775 1504.4425 11:56:19.23M 2015-10-03T10:54:24.927Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.945 34.774 1504.4429 11:56:19.43M 2015-10-03T10:54:25.137Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.945 34.774 1504.4437 11:56:19.63M 2015-10-03T10:54:25.337Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.939 34.769 1504.4384 11:56:19.83M 2015-10-03T10:54:25.549Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.938 34.767 1504.4374 11:56:20.05M 2015-10-03T10:54:25.737Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.937 34.766 1504.4365 11:56:20.25M 2015-10-03T10:54:25.942Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.936 34.765 1504.4353 11:56:20.45M 2015-10-03T10:54:26.147Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.935 34.764 1504.4351 11:56:20.65M 2015-10-03T10:54:26.347Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.768 1504.4401 11:56:20.85M 2015-10-03T10:54:26.552Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.769 1504.4406 11:56:21.07M 2015-10-03T10:54:26.757Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.941 34.770 1504.4413 11:56:21.27M 2015-10-03T10:54:26.957Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.942 34.770 1504.4423 11:56:21.46M 2015-10-03T10:54:27.188Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.942 34.770 1504.4423 11:56:21.66M 2015-10-03T10:54:27.367Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.770 1504.4425 11:56:21.86M 2015-10-03T10:54:27.567Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.943 34.770 1504.4440 11:56:22.08M 2015-10-03T10:54:27.772Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.943 34.771 1504.4449 11:56:22.28M 2015-10-03T10:54:27.977Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.943 34.771 1504.4441 11:56:22.48M 2015-10-03T10:54:28.188Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.943 34.770 1504.4445 11:56:22.68M 2015-10-03T10:54:28.397Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.942 34.770 1504.4446 11:56:22.88M 2015-10-03T10:54:28.582Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.942 34.770 1504.4440 11:56:23.11M 2015-10-03T10:54:28.787Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.949 34.776 1504.4514 11:56:23.29M 2015-10-03T10:54:28.992Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.950 34.777 1504.4537 11:56:23.49M 2015-10-03T10:54:29.192Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.947 34.774 1504.4510 11:56:23.69M 2015-10-03T10:54:29.397Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.946 34.773 1504.4501 11:56:23.89M 2015-10-03T10:54:29.628Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.946 34.773 1504.4484 11:56:24.11M 2015-10-03T10:54:29.802Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.945 34.772 1504.4474 11:56:24.31M 2015-10-03T10:54:30.002Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.944 34.771 1504.4456 11:56:24.51M 2015-10-03T10:54:30.207Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.942 34.770 1504.4437 11:56:24.71M 2015-10-03T10:54:30.412Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.942 34.770 1504.4421 11:56:24.91M 2015-10-03T10:54:30.612Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.769 1504.4407 11:56:25.12M 2015-10-03T10:54:30.812Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.769 1504.4401 11:56:25.32M 2015-10-03T10:54:31.017Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.768 1504.4404 11:56:25.52M 2015-10-03T10:54:31.222Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.768 1504.4404 11:56:25.72M 2015-10-03T10:54:31.427Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.941 34.769 1504.4407 11:56:25.92M 2015-10-03T10:54:31.627Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.770 1504.4409 11:56:26.14M 2015-10-03T10:54:31.832Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.770 1504.4406 11:56:26.34M 2015-10-03T10:54:32.037Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.941 34.770 1504.4399 11:56:26.54M 2015-10-03T10:54:32.237Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.942 34.771 1504.4382 11:56:26.74M 2015-10-03T10:54:32.442Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.941 34.771 1504.4381 11:56:26.94M 2015-10-03T10:54:32.668Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.941 34.770 1504.4385 11:56:27.15M 2015-10-03T10:54:32.862Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.940 34.769 1504.4388 11:56:27.35M 2015-10-03T10:54:33.047Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.941 34.769 1504.4398 11:56:27.57M 2015-10-03T10:54:33.252Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.941 34.770 1504.4412 11:56:27.75M 2015-10-03T10:54:33.457Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.942 34.770 1504.4423 11:56:27.95M 2015-10-03T10:54:33.657Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.942 34.770 1504.4443 11:56:28.17M 2015-10-03T10:54:33.862Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.943 34.770 1504.4451 11:56:28.37M 2015-10-03T10:54:34.067Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.943 34.770 1504.4442 11:56:28.57M 2015-10-03T10:54:34.267Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.943 34.771 1504.4448 11:56:28.77M 2015-10-03T10:54:34.472Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.943 34.771 1504.4443 11:56:28.97M 2015-10-03T10:54:34.677Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.943 34.771 1504.4457 11:56:29.18M 2015-10-03T10:54:34.877Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.943 34.770 1504.4464 11:56:29.39M 2015-10-03T10:54:35.077Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.944 34.771 1504.4473 11:56:29.58M 2015-10-03T10:54:35.282Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.944 34.771 1504.4476 11:56:29.78M 2015-10-03T10:54:35.508Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.944 34.771 1504.4478 11:56:30.00M 2015-10-03T10:54:35.687Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.945 34.772 1504.4479 11:56:30.20M 2015-10-03T10:54:35.892Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.945 34.772 1504.4478 11:56:30.40M 2015-10-03T10:54:36.097Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.945 34.772 1504.4474 11:56:30.60M 2015-10-03T10:54:36.297Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.944 34.772 1504.4462 11:56:30.80M 2015-10-03T10:54:36.502Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.944 34.772 1504.4449 11:56:31.01M 2015-10-03T10:54:36.702Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.943 34.772 1504.4432 11:56:31.22M 2015-10-03T10:54:36.902Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.943 34.772 1504.4426 11:56:31.41M 2015-10-03T10:54:37.149Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.943 34.771 1504.4429 11:56:31.61M 2015-10-03T10:54:37.333Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.943 34.771 1504.4426 11:56:31.81M 2015-10-03T10:54:37.548Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.943 34.771 1504.4427 11:56:32.05M 2015-10-03T10:54:37.717Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.771 1504.4424 11:56:32.23M 2015-10-03T10:54:37.922Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.770 1504.4413 11:56:32.43M 2015-10-03T10:54:38.122Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.941 34.770 1504.4407 11:56:32.63M 2015-10-03T10:54:38.327Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.941 34.769 1504.4403 11:56:32.83M 2015-10-03T10:54:38.532Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.940 34.769 1504.4407 11:56:33.05M 2015-10-03T10:54:38.732Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.940 34.769 1504.4407 11:56:33.24M 2015-10-03T10:54:38.937Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.769 1504.4406 11:56:33.44M 2015-10-03T10:54:39.142Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.769 1504.4413 11:56:33.64M 2015-10-03T10:54:39.342Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.770 1504.4414 11:56:33.84M 2015-10-03T10:54:39.547Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.941 34.770 1504.4407 11:56:34.06M 2015-10-03T10:54:39.752Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.941 34.770 1504.4401 11:56:34.26M 2015-10-03T10:54:39.952Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.770 1504.4396 11:56:34.46M 2015-10-03T10:54:40.152Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.941 34.770 1504.4387 11:56:34.66M 2015-10-03T10:54:40.358Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.940 34.770 1504.4376 11:56:34.86M 2015-10-03T10:54:40.562Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.940 34.770 1504.4371 11:56:35.07M 2015-10-03T10:54:40.762Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.940 34.769 1504.4374 11:56:35.27M 2015-10-03T10:54:40.967Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.940 34.769 1504.4365 11:56:35.47M 2015-10-03T10:54:41.167Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.940 34.770 1504.4359 11:56:35.67M 2015-10-03T10:54:41.373Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.940 34.768 1504.4420 11:56:35.87M 2015-10-03T10:54:41.577Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.940 34.768 1504.4429 11:56:36.09M 2015-10-03T10:54:41.798Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.940 34.767 1504.4436 11:56:36.29M 2015-10-03T10:54:41.982Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.940 34.767 1504.4435 11:56:36.50M 2015-10-03T10:54:42.183Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.940 34.767 1504.4440 11:56:36.69M 2015-10-03T10:54:42.388Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.940 34.766 1504.4445 11:56:36.88M 2015-10-03T10:54:42.593Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.940 34.766 1504.4443 11:56:37.11M 2015-10-03T10:54:42.794Z|I-OCEAN7-304-XXXX| 26.73 14.252 41.940 34.766 1504.4449 11:56:37.30M 2015-10-03T10:54:42.998Z|I-OCEAN7-304-XXXX| 26.73 14.252 41.940 34.766 1504.4443 11:56:37.50M 2015-10-03T10:54:43.228Z|I-OCEAN7-304-XXXX| 26.73 14.251 41.939 34.766 1504.4436 11:56:37.70M 2015-10-03T10:54:43.403Z|I-OCEAN7-304-XXXX| 26.73 14.253 41.939 34.764 1504.4463 11:56:37.90M 2015-10-03T10:54:43.608Z|I-OCEAN7-304-XXXX| 26.73 14.253 41.938 34.763 1504.4459 11:56:38.12M 2015-10-03T10:54:43.813Z|I-OCEAN7-304-XXXX| 26.76 14.253 41.937 34.763 1504.4460 11:56:38.32M 2015-10-03T10:54:44.018Z|I-OCEAN7-304-XXXX| 26.76 14.253 41.937 34.762 1504.4453 11:56:38.52M 2015-10-03T10:54:44.213Z|I-OCEAN7-304-XXXX| 26.74 14.253 41.937 34.762 1504.4442 11:56:38.72M 2015-10-03T10:54:44.429Z|I-OCEAN7-304-XXXX| 26.73 14.253 41.936 34.762 1504.4436 11:56:38.91M 2015-10-03T10:54:44.623Z|I-OCEAN7-304-XXXX| 26.73 14.252 41.936 34.762 1504.4423 11:56:39.13M 2015-10-03T10:54:44.823Z|I-OCEAN7-304-XXXX| 26.71 14.252 41.935 34.761 1504.4413 11:56:39.33M 2015-10-03T10:54:45.028Z|I-OCEAN7-304-XXXX| 26.71 14.252 41.935 34.761 1504.4402 11:56:39.53M 2015-10-03T10:54:45.233Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.935 34.762 1504.4391 11:56:39.73M 2015-10-03T10:54:45.433Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.935 34.762 1504.4381 11:56:39.93M 2015-10-03T10:54:45.638Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.935 34.763 1504.4375 11:56:40.15M 2015-10-03T10:54:45.843Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.935 34.763 1504.4369 11:56:40.35M 2015-10-03T10:54:46.043Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.936 34.765 1504.4371 11:56:40.55M 2015-10-03T10:54:46.263Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.937 34.765 1504.4365 11:56:40.75M 2015-10-03T10:54:46.453Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.937 34.766 1504.4371 11:56:40.96M 2015-10-03T10:54:46.648Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.938 34.768 1504.4366 11:56:41.17M 2015-10-03T10:54:46.853Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.940 34.769 1504.4375 11:56:41.36M 2015-10-03T10:54:47.058Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.940 34.770 1504.4380 11:56:41.56M 2015-10-03T10:54:47.263Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.941 34.770 1504.4382 11:56:41.76M 2015-10-03T10:54:47.463Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.941 34.771 1504.4386 11:56:41.96M 2015-10-03T10:54:47.668Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4398 11:56:42.18M 2015-10-03T10:54:47.873Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4401 11:56:42.38M 2015-10-03T10:54:48.073Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.942 34.771 1504.4406 11:56:42.58M 2015-10-03T10:54:48.278Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.942 34.771 1504.4402 11:56:42.78M 2015-10-03T10:54:48.483Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.942 34.771 1504.4407 11:56:43.98M 2015-10-03T10:54:48.678Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.942 34.771 1504.4404 11:56:43.19M 2015-10-03T10:54:48.888Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4399 11:56:43.39M 2015-10-03T10:54:49.088Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4392 11:56:43.59M 2015-10-03T10:54:49.293Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.942 34.771 1504.4396 11:56:43.79M 2015-10-03T10:54:49.493Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.942 34.771 1504.4391 11:56:44.01M 2015-10-03T10:54:49.698Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.941 34.771 1504.4373 11:56:44.21M 2015-10-03T10:54:49.903Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.940 34.770 1504.4364 11:56:44.41M 2015-10-03T10:54:50.103Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.940 34.769 1504.4371 11:56:44.61M 2015-10-03T10:54:50.308Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.939 34.769 1504.4368 11:56:44.81M 2015-10-03T10:54:50.508Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.939 34.768 1504.4371 11:56:45.02M 2015-10-03T10:54:50.733Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.939 34.768 1504.4371 11:56:45.22M 2015-10-03T10:54:50.948Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.939 34.768 1504.4377 11:56:45.44M 2015-10-03T10:54:51.118Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.937 34.766 1504.4355 11:56:45.62M 2015-10-03T10:54:51.323Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.937 34.766 1504.4355 11:56:45.82M 2015-10-03T10:54:51.528Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.938 34.767 1504.4360 11:56:46.04M 2015-10-03T10:54:51.728Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.938 34.767 1504.4354 11:56:46.24M 2015-10-03T10:54:51.933Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.938 34.767 1504.4368 11:56:46.44M 2015-10-03T10:54:52.133Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.938 34.767 1504.4374 11:56:46.64M 2015-10-03T10:54:52.338Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.939 34.767 1504.4396 11:56:46.84M 2015-10-03T10:54:52.538Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.939 34.767 1504.4407 11:56:47.05M 2015-10-03T10:54:52.743Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.940 34.767 1504.4423 11:56:47.25M 2015-10-03T10:54:52.948Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.941 34.768 1504.4432 11:56:47.45M 2015-10-03T10:54:53.148Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.941 34.768 1504.4445 11:56:47.65M 2015-10-03T10:54:53.353Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.942 34.769 1504.4456 11:56:47.85M 2015-10-03T10:54:53.558Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.943 34.770 1504.4454 11:56:48.07M 2015-10-03T10:54:53.758Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.943 34.770 1504.4462 11:56:48.27M 2015-10-03T10:54:53.963Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.944 34.771 1504.4469 11:56:48.47M 2015-10-03T10:54:54.188Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.944 34.771 1504.4470 11:56:48.67M 2015-10-03T10:54:54.368Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.944 34.771 1504.4471 11:56:48.87M 2015-10-03T10:54:54.573Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.943 34.770 1504.4469 11:56:49.08M 2015-10-03T10:54:54.773Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.943 34.770 1504.4467 11:56:49.28M 2015-10-03T10:54:54.988Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.943 34.770 1504.4468 11:56:49.48M 2015-10-03T10:54:55.198Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.770 1504.4470 11:56:49.68M 2015-10-03T10:54:55.388Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.943 34.770 1504.4462 11:56:49.90M 2015-10-03T10:54:55.583Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.942 34.769 1504.4440 11:56:50.10M 2015-10-03T10:54:55.788Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.941 34.768 1504.4431 11:56:50.30M 2015-10-03T10:54:55.993Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.940 34.768 1504.4423 11:56:50.50M 2015-10-03T10:54:56.193Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4423 11:56:50.70M 2015-10-03T10:54:56.398Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.766 1504.4413 11:56:50.89M 2015-10-03T10:54:56.603Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.938 34.766 1504.4414 11:56:51.11M 2015-10-03T10:54:56.803Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.938 34.766 1504.4412 11:56:51.31M 2015-10-03T10:54:57.003Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.937 34.765 1504.4398 11:56:51.51M 2015-10-03T10:54:57.213Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.943 34.770 1504.4458 11:56:51.71M 2015-10-03T10:54:57.428Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.941 34.768 1504.4435 11:56:51.91M 2015-10-03T10:54:57.618Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.939 34.767 1504.4417 11:56:52.13M 2015-10-03T10:54:57.818Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.938 34.766 1504.4402 11:56:52.33M 2015-10-03T10:54:58.023Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.937 34.766 1504.4392 11:56:52.53M 2015-10-03T10:54:58.223Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.937 34.765 1504.4373 11:56:52.73M 2015-10-03T10:54:58.468Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.936 34.764 1504.4355 11:56:52.93M 2015-10-03T10:54:58.628Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.935 34.764 1504.4340 11:56:53.15M 2015-10-03T10:54:58.833Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.934 34.763 1504.4324 11:56:53.34M 2015-10-03T10:54:59.038Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.934 34.762 1504.4325 11:56:53.54M 2015-10-03T10:54:59.238Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.934 34.764 1504.4277 11:56:53.74M 2015-10-03T10:54:59.443Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.934 34.764 1504.4274 11:56:53.94M 2015-10-03T10:54:59.663Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.934 34.765 1504.4281 11:56:54.16M 2015-10-03T10:54:59.848Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.934 34.765 1504.4286 11:56:54.37M 2015-10-03T10:55:00.048Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.935 34.766 1504.4291 11:56:54.56M 2015-10-03T10:55:00.253Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.936 34.767 1504.4298 11:56:54.75M 2015-10-03T10:55:00.453Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.936 34.767 1504.4288 11:56:54.96M 2015-10-03T10:55:00.663Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.937 34.768 1504.4288 11:56:55.17M 2015-10-03T10:55:00.868Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.937 34.766 1504.4353 11:56:55.38M 2015-10-03T10:55:01.068Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.938 34.767 1504.4369 11:56:55.57M 2015-10-03T10:55:01.269Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.938 34.767 1504.4379 11:56:55.77M 2015-10-03T10:55:01.473Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.938 34.766 1504.4382 11:56:55.97M 2015-10-03T10:55:01.678Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.938 34.766 1504.4386 11:56:56.19M 2015-10-03T10:55:01.879Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.939 34.766 1504.4407 11:56:56.39M 2015-10-03T10:55:02.078Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.939 34.766 1504.4417 11:56:56.59M 2015-10-03T10:55:02.289Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.939 34.766 1504.4425 11:56:56.78M 2015-10-03T10:55:02.489Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.939 34.767 1504.4427 11:56:57.01M 2015-10-03T10:55:02.694Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.940 34.767 1504.4420 11:56:57.20M 2015-10-03T10:55:02.894Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.940 34.767 1504.4410 11:56:57.40M 2015-10-03T10:55:03.098Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.939 34.767 1504.4401 11:56:57.60M 2015-10-03T10:55:03.304Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.766 1504.4388 11:56:57.80M 2015-10-03T10:55:03.504Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.938 34.766 1504.4380 11:56:58.02M 2015-10-03T10:55:03.704Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4379 11:56:58.22M 2015-10-03T10:55:03.909Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4375 11:56:58.41M 2015-10-03T10:55:04.129Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4377 11:56:58.62M 2015-10-03T10:55:04.348Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.766 1504.4381 11:56:58.83M 2015-10-03T10:55:04.519Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.938 34.767 1504.4376 11:56:59.04M 2015-10-03T10:55:04.719Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.938 34.767 1504.4374 11:56:59.23M 2015-10-03T10:55:04.923Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.768 1504.4376 11:56:59.43M 2015-10-03T10:55:05.128Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.768 1504.4386 11:56:59.63M 2015-10-03T10:55:05.328Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.940 34.768 1504.4397 11:56:59.83M 2015-10-03T10:55:05.534Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.940 34.768 1504.4397 11:57:00.05M 2015-10-03T10:55:05.739Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.939 34.768 1504.4396 11:57:00.25M 2015-10-03T10:55:05.939Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.939 34.767 1504.4398 11:57:00.45M 2015-10-03T10:55:06.144Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.939 34.767 1504.4401 11:57:00.65M 2015-10-03T10:55:06.344Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.940 34.768 1504.4407 11:57:00.85M 2015-10-03T10:55:06.549Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.940 34.768 1504.4403 11:57:01.06M 2015-10-03T10:55:06.754Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.940 34.768 1504.4402 11:57:01.26M 2015-10-03T10:55:06.954Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.939 34.767 1504.4406 11:57:01.46M 2015-10-03T10:55:07.159Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.940 34.768 1504.4407 11:57:01.66M 2015-10-03T10:55:07.364Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.940 34.768 1504.4404 11:57:01.86M 2015-10-03T10:55:07.564Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.940 34.768 1504.4409 11:57:02.08M 2015-10-03T10:55:07.764Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.940 34.768 1504.4401 11:57:02.28M 2015-10-03T10:55:07.969Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.941 34.768 1504.4415 11:57:02.48M 2015-10-03T10:55:08.174Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.940 34.768 1504.4408 11:57:02.67M 2015-10-03T10:55:08.374Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.940 34.768 1504.4408 11:57:02.87M 2015-10-03T10:55:08.599Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.940 34.768 1504.4404 11:57:03.09M 2015-10-03T10:55:08.784Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.942 34.769 1504.4435 11:57:03.31M 2015-10-03T10:55:08.984Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.942 34.770 1504.4440 11:57:03.49M 2015-10-03T10:55:09.189Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.770 1504.4448 11:57:03.69M 2015-10-03T10:55:09.395Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.943 34.771 1504.4452 11:57:03.89M 2015-10-03T10:55:09.594Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.941 34.769 1504.4430 11:57:04.11M 2015-10-03T10:55:09.799Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.941 34.769 1504.4436 11:57:04.31M 2015-10-03T10:55:10.029Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.941 34.769 1504.4431 11:57:04.51M 2015-10-03T10:55:10.204Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.941 34.768 1504.4424 11:57:04.71M 2015-10-03T10:55:10.409Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.932 34.760 1504.4330 11:57:04.91M 2015-10-03T10:55:10.609Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.932 34.760 1504.4327 11:57:05.12M 2015-10-03T10:55:10.814Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.932 34.760 1504.4338 11:57:05.32M 2015-10-03T10:55:11.019Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.931 34.759 1504.4337 11:57:05.52M 2015-10-03T10:55:11.219Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.932 34.759 1504.4338 11:57:05.72M 2015-10-03T10:55:11.419Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.931 34.759 1504.4321 11:57:05.92M 2015-10-03T10:55:11.624Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.930 34.759 1504.4309 11:57:06.14M 2015-10-03T10:55:11.829Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.930 34.759 1504.4303 11:57:06.33M 2015-10-03T10:55:12.034Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.931 34.760 1504.4313 11:57:06.54M 2015-10-03T10:55:12.234Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.932 34.761 1504.4329 11:57:06.74M 2015-10-03T10:55:12.468Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.933 34.761 1504.4341 11:57:06.94M 2015-10-03T10:55:12.639Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.933 34.762 1504.4342 11:57:07.15M 2015-10-03T10:55:12.844Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.934 34.762 1504.4338 11:57:07.35M 2015-10-03T10:55:13.064Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.934 34.763 1504.4346 11:57:07.55M 2015-10-03T10:55:13.249Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.935 34.764 1504.4348 11:57:07.77M 2015-10-03T10:55:13.454Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.936 34.764 1504.4353 11:57:07.95M 2015-10-03T10:55:13.659Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.936 34.765 1504.4354 11:57:08.17M 2015-10-03T10:55:13.859Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.765 1504.4353 11:57:08.37M 2015-10-03T10:55:14.059Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.936 34.765 1504.4353 11:57:08.57M 2015-10-03T10:55:14.264Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.936 34.765 1504.4347 11:57:08.76M 2015-10-03T10:55:14.469Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.937 34.765 1504.4362 11:57:08.97M 2015-10-03T10:55:14.669Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.937 34.766 1504.4357 11:57:09.18M 2015-10-03T10:55:14.874Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.930 34.759 1504.4282 11:57:09.38M 2015-10-03T10:55:15.079Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.934 34.763 1504.4326 11:57:09.58M 2015-10-03T10:55:15.279Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.765 1504.4349 11:57:09.78M 2015-10-03T10:55:15.479Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.939 34.768 1504.4375 11:57:10.00M 2015-10-03T10:55:15.684Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.769 1504.4393 11:57:10.20M 2015-10-03T10:55:15.884Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.941 34.770 1504.4401 11:57:10.40M 2015-10-03T10:55:16.094Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.942 34.771 1504.4413 11:57:10.59M 2015-10-03T10:55:16.294Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.943 34.772 1504.4418 11:57:10.80M 2015-10-03T10:55:16.499Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.943 34.772 1504.4421 11:57:11.01M 2015-10-03T10:55:16.704Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.772 1504.4425 11:57:11.21M 2015-10-03T10:55:16.904Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.944 34.772 1504.4431 11:57:11.41M 2015-10-03T10:55:17.104Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.943 34.772 1504.4424 11:57:11.61M 2015-10-03T10:55:17.311Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.943 34.772 1504.4426 11:57:11.81M 2015-10-03T10:55:17.529Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.937 34.766 1504.4355 11:57:12.03M 2015-10-03T10:55:17.719Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.765 1504.4360 11:57:12.24M 2015-10-03T10:55:17.919Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.936 34.764 1504.4371 11:57:12.43M 2015-10-03T10:55:18.131Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.936 34.764 1504.4375 11:57:12.63M 2015-10-03T10:55:18.324Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.936 34.764 1504.4381 11:57:12.83M 2015-10-03T10:55:18.529Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.936 34.764 1504.4388 11:57:13.04M 2015-10-03T10:55:18.734Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.937 34.765 1504.4392 11:57:13.24M 2015-10-03T10:55:18.934Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.937 34.765 1504.4398 11:57:13.44M 2015-10-03T10:55:19.139Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.937 34.765 1504.4402 11:57:13.64M 2015-10-03T10:55:19.339Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.942 34.769 1504.4453 11:57:13.84M 2015-10-03T10:55:19.544Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.943 34.773 1504.4376 11:57:14.06M 2015-10-03T10:55:19.739Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.943 34.774 1504.4368 11:57:14.26M 2015-10-03T10:55:19.988Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.943 34.774 1504.4371 11:57:14.45M 2015-10-03T10:55:20.154Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.943 34.775 1504.4368 11:57:14.65M 2015-10-03T10:55:20.389Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.944 34.775 1504.4366 11:57:14.85M 2015-10-03T10:55:20.559Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.943 34.775 1504.4363 11:57:15.07M 2015-10-03T10:55:20.759Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.944 34.775 1504.4366 11:57:15.27M 2015-10-03T10:55:20.964Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.943 34.775 1504.4363 11:57:15.47M 2015-10-03T10:55:21.164Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.943 34.774 1504.4358 11:57:15.67M 2015-10-03T10:55:21.369Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.942 34.773 1504.4357 11:57:15.87M 2015-10-03T10:55:21.574Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.941 34.772 1504.4362 11:57:16.09M 2015-10-03T10:55:21.774Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.940 34.770 1504.4358 11:57:16.29M 2015-10-03T10:55:21.994Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.939 34.769 1504.4363 11:57:16.49M 2015-10-03T10:55:22.184Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.939 34.768 1504.4373 11:57:16.70M 2015-10-03T10:55:22.384Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.939 34.768 1504.4380 11:57:16.89M 2015-10-03T10:55:22.591Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.938 34.767 1504.4395 11:57:17.10M 2015-10-03T10:55:22.790Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.939 34.767 1504.4403 11:57:17.30M 2015-10-03T10:55:23.004Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.939 34.767 1504.4402 11:57:17.50M 2015-10-03T10:55:23.194Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.939 34.766 1504.4410 11:57:17.70M 2015-10-03T10:55:23.399Z|I-OCEAN7-304-XXXX| 26.73 14.251 41.939 34.766 1504.4414 11:57:17.90M 2015-10-03T10:55:23.604Z|I-OCEAN7-304-XXXX| 26.73 14.251 41.939 34.766 1504.4421 11:57:18.12M 2015-10-03T10:55:23.804Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.939 34.767 1504.4419 11:57:18.32M 2015-10-03T10:55:24.009Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.939 34.767 1504.4417 11:57:18.51M 2015-10-03T10:55:24.209Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.940 34.767 1504.4432 11:57:18.72M 2015-10-03T10:55:24.414Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.940 34.767 1504.4441 11:57:18.91M 2015-10-03T10:55:24.619Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.941 34.768 1504.4441 11:57:19.13M 2015-10-03T10:55:24.819Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.942 34.769 1504.4440 11:57:19.33M 2015-10-03T10:55:25.029Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.942 34.770 1504.4447 11:57:19.53M 2015-10-03T10:55:25.228Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.943 34.770 1504.4446 11:57:19.73M 2015-10-03T10:55:25.434Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.942 34.770 1504.4432 11:57:19.93M 2015-10-03T10:55:25.635Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.770 1504.4426 11:57:20.15M 2015-10-03T10:55:25.869Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.770 1504.4424 11:57:20.35M 2015-10-03T10:55:26.039Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.770 1504.4417 11:57:20.55M 2015-10-03T10:55:26.244Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.941 34.770 1504.4412 11:57:20.75M 2015-10-03T10:55:26.459Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.770 1504.4410 11:57:20.94M 2015-10-03T10:55:26.644Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.942 34.771 1504.4409 11:57:21.18M 2015-10-03T10:55:26.849Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.942 34.771 1504.4409 11:57:21.36M 2015-10-03T10:55:27.055Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.942 34.771 1504.4410 11:57:21.56M 2015-10-03T10:55:27.260Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.942 34.771 1504.4408 11:57:21.76M 2015-10-03T10:55:27.460Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.937 34.767 1504.4359 11:57:21.96M 2015-10-03T10:55:27.665Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.938 34.767 1504.4363 11:57:22.17M 2015-10-03T10:55:27.865Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.938 34.767 1504.4375 11:57:22.38M 2015-10-03T10:55:28.070Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.768 1504.4377 11:57:22.57M 2015-10-03T10:55:28.275Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.939 34.767 1504.4386 11:57:22.77M 2015-10-03T10:55:28.475Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.939 34.767 1504.4391 11:57:22.97M 2015-10-03T10:55:28.680Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.939 34.767 1504.4393 11:57:23.19M 2015-10-03T10:55:28.885Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.938 34.766 1504.4384 11:57:23.39M 2015-10-03T10:55:29.085Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.938 34.766 1504.4393 11:57:23.59M 2015-10-03T10:55:29.290Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.939 34.766 1504.4406 11:57:23.79M 2015-10-03T10:55:29.490Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.939 34.767 1504.4421 11:57:24.01M 2015-10-03T10:55:29.695Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.936 34.763 1504.4395 11:57:24.21M 2015-10-03T10:55:29.900Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.936 34.763 1504.4387 11:57:24.41M 2015-10-03T10:55:30.100Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.935 34.762 1504.4392 11:57:24.61M 2015-10-03T10:55:30.305Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.935 34.762 1504.4395 11:57:24.80M 2015-10-03T10:55:30.505Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.935 34.762 1504.4396 11:57:25.02M 2015-10-03T10:55:30.710Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.935 34.762 1504.4398 11:57:25.22M 2015-10-03T10:55:30.930Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.935 34.762 1504.4393 11:57:25.42M 2015-10-03T10:55:31.120Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.935 34.762 1504.4392 11:57:25.64M 2015-10-03T10:55:31.320Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.936 34.763 1504.4396 11:57:25.82M 2015-10-03T10:55:31.520Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.936 34.764 1504.4393 11:57:26.04M 2015-10-03T10:55:31.725Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.937 34.764 1504.4397 11:57:26.24M 2015-10-03T10:55:31.930Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.938 34.765 1504.4407 11:57:26.44M 2015-10-03T10:55:32.130Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.939 34.766 1504.4407 11:57:26.64M 2015-10-03T10:55:32.330Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.939 34.766 1504.4409 11:57:26.83M 2015-10-03T10:55:32.535Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.939 34.767 1504.4407 11:57:27.05M 2015-10-03T10:55:32.740Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.939 34.767 1504.4397 11:57:27.25M 2015-10-03T10:55:32.945Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.939 34.767 1504.4397 11:57:27.45M 2015-10-03T10:55:33.151Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.940 34.768 1504.4402 11:57:27.65M 2015-10-03T10:55:33.350Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.941 34.769 1504.4417 11:57:27.85M 2015-10-03T10:55:33.553Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.941 34.770 1504.4421 11:57:28.07M 2015-10-03T10:55:33.755Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.942 34.770 1504.4427 11:57:28.27M 2015-10-03T10:55:33.960Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.943 34.771 1504.4431 11:57:28.47M 2015-10-03T10:55:34.160Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.943 34.771 1504.4436 11:57:28.67M 2015-10-03T10:55:34.365Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.943 34.772 1504.4437 11:57:28.86M 2015-10-03T10:55:34.570Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.944 34.772 1504.4447 11:57:29.08M 2015-10-03T10:55:34.770Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.943 34.771 1504.4437 11:57:29.28M 2015-10-03T10:55:34.975Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.943 34.771 1504.4430 11:57:29.48M 2015-10-03T10:55:35.180Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.942 34.770 1504.4429 11:57:29.68M 2015-10-03T10:55:35.395Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.942 34.771 1504.4418 11:57:29.88M 2015-10-03T10:55:35.585Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.942 34.771 1504.4406 11:57:30.11M 2015-10-03T10:55:35.785Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.942 34.771 1504.4398 11:57:30.30M 2015-10-03T10:55:35.990Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.942 34.771 1504.4384 11:57:30.50M 2015-10-03T10:55:36.192Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.941 34.771 1504.4376 11:57:30.69M 2015-10-03T10:55:36.395Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.940 34.770 1504.4357 11:57:30.89M 2015-10-03T10:55:36.595Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.942 34.772 1504.4374 11:57:31.11M 2015-10-03T10:55:36.800Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.939 34.769 1504.4352 11:57:31.31M 2015-10-03T10:55:37.000Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.938 34.768 1504.4346 11:57:31.51M 2015-10-03T10:55:37.205Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.938 34.768 1504.4344 11:57:31.71M 2015-10-03T10:55:37.410Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.938 34.768 1504.4347 11:57:31.91M 2015-10-03T10:55:37.615Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.938 34.768 1504.4344 11:57:32.13M 2015-10-03T10:55:37.815Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.938 34.768 1504.4338 11:57:32.33M 2015-10-03T10:55:38.020Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.938 34.768 1504.4337 11:57:32.53M 2015-10-03T10:55:38.225Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.938 34.768 1504.4335 11:57:32.73M 2015-10-03T10:55:38.425Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.938 34.768 1504.4342 11:57:32.92M 2015-10-03T10:55:38.630Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.938 34.768 1504.4354 11:57:33.14M 2015-10-03T10:55:38.831Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.939 34.768 1504.4359 11:57:33.34M 2015-10-03T10:55:39.035Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.939 34.769 1504.4366 11:57:33.54M 2015-10-03T10:55:39.235Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.940 34.770 1504.4373 11:57:33.74M 2015-10-03T10:55:39.440Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.941 34.770 1504.4385 11:57:33.94M 2015-10-03T10:55:39.640Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.942 34.771 1504.4392 11:57:34.16M 2015-10-03T10:55:39.865Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.943 34.772 1504.4401 11:57:34.36M 2015-10-03T10:55:40.050Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.943 34.773 1504.4414 11:57:34.57M 2015-10-03T10:55:40.250Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.773 1504.4407 11:57:34.76M 2015-10-03T10:55:40.455Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.773 1504.4404 11:57:34.95M 2015-10-03T10:55:40.660Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.943 34.773 1504.4409 11:57:35.17M 2015-10-03T10:55:40.860Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.944 34.773 1504.4414 11:57:35.37M 2015-10-03T10:55:41.065Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.944 34.773 1504.4421 11:57:35.57M 2015-10-03T10:55:41.265Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.945 34.774 1504.4430 11:57:35.77M 2015-10-03T10:55:41.473Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.946 34.775 1504.4443 11:57:35.97M 2015-10-03T10:55:41.675Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.946 34.775 1504.4446 11:57:36.19M 2015-10-03T10:55:41.875Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.946 34.775 1504.4436 11:57:36.39M 2015-10-03T10:55:42.080Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.946 34.775 1504.4453 11:57:36.58M 2015-10-03T10:55:42.285Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.946 34.775 1504.4457 11:57:36.78M 2015-10-03T10:55:42.485Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.946 34.774 1504.4460 11:57:37.00M 2015-10-03T10:55:42.690Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.946 34.774 1504.4457 11:57:37.20M 2015-10-03T10:55:42.890Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.946 34.774 1504.4454 11:57:37.40M 2015-10-03T10:55:43.095Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.774 1504.4452 11:57:37.60M 2015-10-03T10:55:43.300Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.774 1504.4447 11:57:37.80M 2015-10-03T10:55:43.500Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.945 34.773 1504.4447 11:57:38.02M 2015-10-03T10:55:43.705Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.945 34.773 1504.4445 11:57:38.22M 2015-10-03T10:55:43.910Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.950 34.778 1504.4501 11:57:38.42M 2015-10-03T10:55:44.112Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.950 34.778 1504.4512 11:57:38.62M 2015-10-03T10:55:44.330Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.951 34.778 1504.4524 11:57:38.82M 2015-10-03T10:55:44.515Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.952 34.779 1504.4532 11:57:39.05M 2015-10-03T10:55:44.720Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.952 34.779 1504.4539 11:57:39.23M 2015-10-03T10:55:44.920Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.953 34.780 1504.4550 11:57:39.43M 2015-10-03T10:55:45.125Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.954 34.780 1504.4554 11:57:39.63M 2015-10-03T10:55:45.325Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.954 34.781 1504.4569 11:57:39.83M 2015-10-03T10:55:45.530Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.954 34.780 1504.4561 11:57:40.05M 2015-10-03T10:55:45.735Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.953 34.780 1504.4557 11:57:40.25M 2015-10-03T10:55:45.935Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.952 34.779 1504.4551 11:57:40.45M 2015-10-03T10:55:46.140Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.952 34.778 1504.4546 11:57:40.64M 2015-10-03T10:55:46.345Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.951 34.778 1504.4546 11:57:40.84M 2015-10-03T10:55:46.545Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.950 34.777 1504.4532 11:57:41.06M 2015-10-03T10:55:46.753Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.950 34.776 1504.4529 11:57:41.26M 2015-10-03T10:55:46.951Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.949 34.776 1504.4520 11:57:41.46M 2015-10-03T10:55:47.150Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.948 34.775 1504.4515 11:57:41.66M 2015-10-03T10:55:47.355Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.948 34.775 1504.4512 11:57:41.85M 2015-10-03T10:55:47.560Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.947 34.774 1504.4500 11:57:42.08M 2015-10-03T10:55:47.760Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.946 34.773 1504.4493 11:57:42.28M 2015-10-03T10:55:47.970Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.946 34.773 1504.4480 11:57:42.47M 2015-10-03T10:55:48.176Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.946 34.773 1504.4467 11:57:42.68M 2015-10-03T10:55:48.376Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.945 34.772 1504.4469 11:57:42.88M 2015-10-03T10:55:48.576Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.944 34.772 1504.4456 11:57:43.09M 2015-10-03T10:55:48.796Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.944 34.772 1504.4452 11:57:43.29M 2015-10-03T10:55:48.980Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.944 34.771 1504.4448 11:57:43.51M 2015-10-03T10:55:49.185Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.944 34.771 1504.4451 11:57:43.69M 2015-10-03T10:55:49.392Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.944 34.771 1504.4453 11:57:43.89M 2015-10-03T10:55:49.591Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.944 34.771 1504.4470 11:57:44.11M 2015-10-03T10:55:49.796Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.944 34.772 1504.4473 11:57:44.31M 2015-10-03T10:55:50.001Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.945 34.772 1504.4475 11:57:44.51M 2015-10-03T10:55:50.200Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.945 34.772 1504.4470 11:57:44.70M 2015-10-03T10:55:50.406Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.946 34.773 1504.4470 11:57:44.90M 2015-10-03T10:55:50.606Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.946 34.774 1504.4478 11:57:45.12M 2015-10-03T10:55:50.810Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.946 34.774 1504.4478 11:57:45.32M 2015-10-03T10:55:51.016Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.946 34.774 1504.4469 11:57:45.52M 2015-10-03T10:55:51.215Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.945 34.773 1504.4463 11:57:45.72M 2015-10-03T10:55:51.421Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.946 34.773 1504.4467 11:57:45.92M 2015-10-03T10:55:51.621Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.945 34.773 1504.4468 11:57:46.14M 2015-10-03T10:55:51.826Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.945 34.773 1504.4467 11:57:46.34M 2015-10-03T10:55:52.033Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.945 34.773 1504.4463 11:57:46.54M 2015-10-03T10:55:52.231Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.945 34.773 1504.4464 11:57:46.73M 2015-10-03T10:55:52.436Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.945 34.773 1504.4463 11:57:46.93M 2015-10-03T10:55:52.636Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.946 34.773 1504.4474 11:57:47.15M 2015-10-03T10:55:52.841Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.947 34.774 1504.4485 11:57:47.35M 2015-10-03T10:55:53.041Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.947 34.775 1504.4492 11:57:47.55M 2015-10-03T10:55:53.261Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.948 34.775 1504.4496 11:57:47.75M 2015-10-03T10:55:53.451Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.948 34.776 1504.4496 11:57:47.96M 2015-10-03T10:55:53.656Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.949 34.776 1504.4502 11:57:48.17M 2015-10-03T10:55:53.856Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.949 34.776 1504.4512 11:57:48.37M 2015-10-03T10:55:54.061Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.949 34.776 1504.4513 11:57:48.56M 2015-10-03T10:55:54.261Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.949 34.776 1504.4512 11:57:48.76M 2015-10-03T10:55:54.461Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.950 34.777 1504.4513 11:57:48.96M 2015-10-03T10:55:54.666Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.950 34.778 1504.4521 11:57:49.18M 2015-10-03T10:55:54.871Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.951 34.778 1504.4514 11:57:49.38M 2015-10-03T10:55:55.071Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.951 34.779 1504.4517 11:57:49.58M 2015-10-03T10:55:55.276Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.951 34.779 1504.4515 11:57:49.78M 2015-10-03T10:55:55.481Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.951 34.779 1504.4515 11:57:50.00M 2015-10-03T10:55:55.681Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.951 34.780 1504.4506 11:57:50.20M 2015-10-03T10:55:55.886Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.952 34.780 1504.4503 11:57:50.39M 2015-10-03T10:55:56.091Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.951 34.780 1504.4498 11:57:50.59M 2015-10-03T10:55:56.291Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.951 34.779 1504.4500 11:57:50.79M 2015-10-03T10:55:56.496Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.951 34.779 1504.4514 11:57:51.01M 2015-10-03T10:55:56.696Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.950 34.778 1504.4517 11:57:51.21M 2015-10-03T10:55:56.901Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.950 34.777 1504.4520 11:57:51.41M 2015-10-03T10:55:57.101Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.950 34.777 1504.4525 11:57:51.61M 2015-10-03T10:55:57.306Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.950 34.777 1504.4521 11:57:51.81M 2015-10-03T10:55:57.512Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.950 34.777 1504.4530 11:57:52.03M 2015-10-03T10:55:57.731Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.950 34.776 1504.4528 11:57:52.23M 2015-10-03T10:55:57.916Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.949 34.776 1504.4528 11:57:52.44M 2015-10-03T10:55:58.116Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.949 34.776 1504.4518 11:57:52.62M 2015-10-03T10:55:58.321Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.949 34.776 1504.4513 11:57:52.82M 2015-10-03T10:55:58.526Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.948 34.775 1504.4513 11:57:53.04M 2015-10-03T10:55:58.731Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.949 34.776 1504.4515 11:57:53.24M 2015-10-03T10:55:58.931Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.948 34.775 1504.4514 11:57:53.44M 2015-10-03T10:55:59.136Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.948 34.775 1504.4509 11:57:53.64M 2015-10-03T10:55:59.336Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.948 34.775 1504.4504 11:57:53.84M 2015-10-03T10:55:59.541Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.948 34.776 1504.4504 11:57:54.06M 2015-10-03T10:55:59.741Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.949 34.776 1504.4502 11:57:54.26M 2015-10-03T10:55:59.946Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.949 34.777 1504.4507 11:57:54.45M 2015-10-03T10:56:00.151Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.949 34.777 1504.4509 11:57:54.65M 2015-10-03T10:56:00.351Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.950 34.777 1504.4508 11:57:54.85M 2015-10-03T10:56:00.556Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.950 34.778 1504.4514 11:57:55.07M 2015-10-03T10:56:00.756Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.950 34.777 1504.4508 11:57:55.27M 2015-10-03T10:56:00.961Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.950 34.778 1504.4515 11:57:55.47M 2015-10-03T10:56:01.166Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.950 34.777 1504.4521 11:57:55.67M 2015-10-03T10:56:01.366Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.950 34.777 1504.4521 11:57:55.87M 2015-10-03T10:56:01.571Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.950 34.777 1504.4515 11:57:56.09M 2015-10-03T10:56:01.771Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.950 34.777 1504.4515 11:57:56.29M 2015-10-03T10:56:01.976Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.949 34.777 1504.4514 11:57:56.48M 2015-10-03T10:56:02.196Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.949 34.776 1504.4503 11:57:56.68M 2015-10-03T10:56:02.381Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.949 34.776 1504.4502 11:57:56.90M 2015-10-03T10:56:02.586Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.949 34.776 1504.4504 11:57:57.10M 2015-10-03T10:56:02.786Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.949 34.777 1504.4507 11:57:57.30M 2015-10-03T10:56:02.991Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4501 11:57:57.50M 2015-10-03T10:56:03.228Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.950 34.777 1504.4497 11:57:57.70M 2015-10-03T10:56:03.396Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.950 34.778 1504.4500 11:57:57.90M 2015-10-03T10:56:03.601Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.950 34.778 1504.4498 11:57:58.12M 2015-10-03T10:56:03.806Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.950 34.778 1504.4491 11:57:58.32M 2015-10-03T10:56:04.006Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.950 34.776 1504.4543 11:57:58.51M 2015-10-03T10:56:04.211Z|I-OCEAN7-304-XXXX| 26.73 14.251 41.950 34.776 1504.4547 11:57:58.71M 2015-10-03T10:56:04.411Z|I-OCEAN7-304-XXXX| 26.73 14.251 41.949 34.776 1504.4540 11:57:58.91M 2015-10-03T10:56:04.616Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.949 34.776 1504.4531 11:57:59.13M 2015-10-03T10:56:04.816Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.949 34.775 1504.4531 11:57:59.33M 2015-10-03T10:56:05.021Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.949 34.775 1504.4536 11:57:59.53M 2015-10-03T10:56:05.226Z|I-OCEAN7-304-XXXX| 26.68 14.252 41.949 34.775 1504.4542 11:57:59.73M 2015-10-03T10:56:05.426Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.949 34.775 1504.4539 11:57:59.93M 2015-10-03T10:56:05.631Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.949 34.776 1504.4524 11:58:00.15M 2015-10-03T10:56:05.833Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.949 34.776 1504.4513 11:58:00.34M 2015-10-03T10:56:06.036Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.949 34.776 1504.4504 11:58:00.54M 2015-10-03T10:56:06.241Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.949 34.776 1504.4493 11:58:00.74M 2015-10-03T10:56:06.468Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.949 34.777 1504.4492 11:58:00.94M 2015-10-03T10:56:06.661Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4478 11:58:01.16M 2015-10-03T10:56:06.851Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.949 34.778 1504.4474 11:58:01.38M 2015-10-03T10:56:07.051Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.949 34.779 1504.4458 11:58:01.56M 2015-10-03T10:56:07.256Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.949 34.779 1504.4451 11:58:01.76M 2015-10-03T10:56:07.456Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.949 34.779 1504.4452 11:58:01.96M 2015-10-03T10:56:07.661Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.950 34.779 1504.4451 11:58:02.17M 2015-10-03T10:56:07.861Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.949 34.780 1504.4443 11:58:02.37M 2015-10-03T10:56:08.069Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.950 34.780 1504.4448 11:58:02.57M 2015-10-03T10:56:08.269Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.949 34.779 1504.4443 11:58:02.77M 2015-10-03T10:56:08.473Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.949 34.779 1504.4448 11:58:02.97M 2015-10-03T10:56:08.677Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.949 34.779 1504.4451 11:58:03.19M 2015-10-03T10:56:08.881Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.950 34.779 1504.4462 11:58:03.39M 2015-10-03T10:56:09.081Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.950 34.780 1504.4467 11:58:03.59M 2015-10-03T10:56:09.286Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.950 34.779 1504.4471 11:58:03.79M 2015-10-03T10:56:09.486Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.950 34.779 1504.4474 11:58:04.01M 2015-10-03T10:56:09.691Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.949 34.778 1504.4475 11:58:04.20M 2015-10-03T10:56:09.896Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.949 34.778 1504.4482 11:58:04.40M 2015-10-03T10:56:10.096Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.949 34.777 1504.4491 11:58:04.60M 2015-10-03T10:56:10.301Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.949 34.777 1504.4502 11:58:04.80M 2015-10-03T10:56:10.501Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.949 34.776 1504.4504 11:58:05.02M 2015-10-03T10:56:10.701Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.949 34.776 1504.4508 11:58:05.22M 2015-10-03T10:56:10.911Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.949 34.777 1504.4523 11:58:05.42M 2015-10-03T10:56:11.131Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.950 34.777 1504.4531 11:58:05.62M 2015-10-03T10:56:11.311Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.951 34.778 1504.4529 11:58:05.83M 2015-10-03T10:56:11.516Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.951 34.778 1504.4530 11:58:06.03M 2015-10-03T10:56:11.721Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.946 34.773 1504.4476 11:58:06.23M 2015-10-03T10:56:11.926Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.945 34.773 1504.4478 11:58:06.43M 2015-10-03T10:56:12.126Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.946 34.773 1504.4484 11:58:06.63M 2015-10-03T10:56:12.349Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.945 34.773 1504.4470 11:58:06.83M 2015-10-03T10:56:12.536Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.773 1504.4449 11:58:07.05M 2015-10-03T10:56:12.736Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.772 1504.4435 11:58:07.25M 2015-10-03T10:56:12.942Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4427 11:58:07.45M 2015-10-03T10:56:13.142Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.954 34.782 1504.4540 11:58:07.65M 2015-10-03T10:56:13.347Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.956 34.783 1504.4552 11:58:07.85M 2015-10-03T10:56:13.552Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.957 34.785 1504.4562 11:58:08.07M 2015-10-03T10:56:13.755Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.958 34.786 1504.4565 11:58:08.27M 2015-10-03T10:56:13.989Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.958 34.786 1504.4563 11:58:08.46M 2015-10-03T10:56:14.157Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.958 34.786 1504.4561 11:58:08.66M 2015-10-03T10:56:14.361Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.958 34.786 1504.4562 11:58:08.86M 2015-10-03T10:56:14.566Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.958 34.786 1504.4564 11:58:09.08M 2015-10-03T10:56:14.766Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.956 34.785 1504.4543 11:58:09.28M 2015-10-03T10:56:14.966Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.956 34.785 1504.4542 11:58:09.48M 2015-10-03T10:56:15.177Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.956 34.784 1504.4540 11:58:09.67M 2015-10-03T10:56:15.377Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.955 34.784 1504.4537 11:58:09.88M 2015-10-03T10:56:15.592Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.955 34.784 1504.4537 11:58:10.10M 2015-10-03T10:56:15.782Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.956 34.784 1504.4539 11:58:10.31M 2015-10-03T10:56:15.987Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.956 34.784 1504.4543 11:58:10.49M 2015-10-03T10:56:16.192Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.955 34.783 1504.4547 11:58:10.69M 2015-10-03T10:56:16.393Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.955 34.783 1504.4540 11:58:10.89M 2015-10-03T10:56:16.592Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.954 34.782 1504.4537 11:58:11.11M 2015-10-03T10:56:16.797Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.954 34.782 1504.4539 11:58:11.31M 2015-10-03T10:56:17.002Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.954 34.782 1504.4541 11:58:11.51M 2015-10-03T10:56:17.202Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.953 34.781 1504.4536 11:58:11.71M 2015-10-03T10:56:17.402Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.953 34.781 1504.4528 11:58:11.91M 2015-10-03T10:56:17.607Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.953 34.780 1504.4529 11:58:12.12M 2015-10-03T10:56:17.812Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.952 34.779 1504.4528 11:58:12.32M 2015-10-03T10:56:18.017Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.951 34.778 1504.4520 11:58:12.52M 2015-10-03T10:56:18.217Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.950 34.777 1504.4514 11:58:12.72M 2015-10-03T10:56:18.422Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.950 34.777 1504.4512 11:58:12.92M 2015-10-03T10:56:18.627Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.949 34.777 1504.4515 11:58:13.14M 2015-10-03T10:56:18.827Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.950 34.777 1504.4515 11:58:13.34M 2015-10-03T10:56:19.032Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.950 34.778 1504.4515 11:58:13.54M 2015-10-03T10:56:19.232Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.951 34.778 1504.4515 11:58:13.74M 2015-10-03T10:56:19.437Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.951 34.778 1504.4521 11:58:13.93M 2015-10-03T10:56:19.637Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.951 34.778 1504.4523 11:58:14.16M 2015-10-03T10:56:19.842Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.950 34.778 1504.4515 11:58:14.35M 2015-10-03T10:56:20.062Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.950 34.777 1504.4509 11:58:14.55M 2015-10-03T10:56:20.247Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.950 34.777 1504.4515 11:58:14.77M 2015-10-03T10:56:20.452Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.950 34.777 1504.4520 11:58:14.95M 2015-10-03T10:56:20.657Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.950 34.778 1504.4514 11:58:15.17M 2015-10-03T10:56:20.857Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.951 34.778 1504.4519 11:58:15.37M 2015-10-03T10:56:21.062Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.951 34.778 1504.4519 11:58:15.57M 2015-10-03T10:56:21.268Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.951 34.778 1504.4518 11:58:15.77M 2015-10-03T10:56:21.467Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.951 34.778 1504.4517 11:58:15.97M 2015-10-03T10:56:21.672Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.950 34.778 1504.4504 11:58:16.18M 2015-10-03T10:56:21.872Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4489 11:58:16.38M 2015-10-03T10:56:22.077Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4484 11:58:16.58M 2015-10-03T10:56:22.282Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.777 1504.4481 11:58:16.78M 2015-10-03T10:56:22.482Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.948 34.776 1504.4486 11:58:17.00M 2015-10-03T10:56:22.708Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.948 34.776 1504.4479 11:58:17.20M 2015-10-03T10:56:22.887Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.948 34.776 1504.4484 11:58:17.40M 2015-10-03T10:56:23.092Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.948 34.776 1504.4487 11:58:17.60M 2015-10-03T10:56:23.292Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.947 34.775 1504.4481 11:58:17.80M 2015-10-03T10:56:23.497Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.946 34.774 1504.4476 11:58:18.01M 2015-10-03T10:56:23.702Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.946 34.774 1504.4471 11:58:18.21M 2015-10-03T10:56:23.902Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.946 34.774 1504.4471 11:58:18.41M 2015-10-03T10:56:24.107Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.946 34.774 1504.4471 11:58:18.61M 2015-10-03T10:56:24.307Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.946 34.774 1504.4475 11:58:18.81M 2015-10-03T10:56:24.527Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.947 34.774 1504.4480 11:58:19.03M 2015-10-03T10:56:24.717Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.947 34.775 1504.4487 11:58:19.24M 2015-10-03T10:56:24.917Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.948 34.775 1504.4496 11:58:19.43M 2015-10-03T10:56:25.149Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.949 34.776 1504.4506 11:58:19.63M 2015-10-03T10:56:25.322Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.949 34.777 1504.4507 11:58:19.83M 2015-10-03T10:56:25.527Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.949 34.777 1504.4503 11:58:20.05M 2015-10-03T10:56:25.727Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4493 11:58:20.25M 2015-10-03T10:56:25.932Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4489 11:58:20.44M 2015-10-03T10:56:26.137Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.949 34.777 1504.4481 11:58:20.64M 2015-10-03T10:56:26.337Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.949 34.777 1504.4469 11:58:20.84M 2015-10-03T10:56:26.542Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.949 34.777 1504.4467 11:58:21.06M 2015-10-03T10:56:26.742Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.949 34.778 1504.4468 11:58:21.26M 2015-10-03T10:56:26.949Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.949 34.778 1504.4469 11:58:21.46M 2015-10-03T10:56:27.152Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.948 34.777 1504.4459 11:58:21.66M 2015-10-03T10:56:27.352Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.948 34.776 1504.4458 11:58:21.86M 2015-10-03T10:56:27.589Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.951 34.780 1504.4496 11:58:22.07M 2015-10-03T10:56:27.762Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.952 34.780 1504.4504 11:58:22.27M 2015-10-03T10:56:27.962Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.952 34.781 1504.4510 11:58:22.47M 2015-10-03T10:56:28.167Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.952 34.781 1504.4508 11:58:22.67M 2015-10-03T10:56:28.367Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.952 34.780 1504.4497 11:58:22.87M 2015-10-03T10:56:28.572Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.952 34.781 1504.4497 11:58:23.09M 2015-10-03T10:56:28.777Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.952 34.781 1504.4510 11:58:23.29M 2015-10-03T10:56:28.997Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.953 34.781 1504.4515 11:58:23.49M 2015-10-03T10:56:29.182Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.953 34.781 1504.4520 11:58:23.70M 2015-10-03T10:56:29.387Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.953 34.781 1504.4525 11:58:23.89M 2015-10-03T10:56:29.593Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.953 34.781 1504.4520 11:58:24.11M 2015-10-03T10:56:29.794Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.952 34.780 1504.4526 11:58:24.31M 2015-10-03T10:56:30.028Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.952 34.780 1504.4518 11:58:24.50M 2015-10-03T10:56:30.197Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.951 34.779 1504.4502 11:58:24.70M 2015-10-03T10:56:30.402Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.950 34.779 1504.4493 11:58:24.90M 2015-10-03T10:56:30.607Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.950 34.778 1504.4490 11:58:25.12M 2015-10-03T10:56:30.807Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.949 34.778 1504.4471 11:58:25.32M 2015-10-03T10:56:31.007Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.949 34.777 1504.4502 11:58:25.52M 2015-10-03T10:56:31.212Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.949 34.777 1504.4497 11:58:25.72M 2015-10-03T10:56:31.417Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.949 34.777 1504.4496 11:58:25.92M 2015-10-03T10:56:31.617Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.949 34.777 1504.4502 11:58:26.14M 2015-10-03T10:56:31.822Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.950 34.777 1504.4506 11:58:26.33M 2015-10-03T10:56:32.022Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.950 34.777 1504.4513 11:58:26.53M 2015-10-03T10:56:32.222Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.949 34.776 1504.4515 11:58:26.73M 2015-10-03T10:56:32.432Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.948 34.775 1504.4518 11:58:26.93M 2015-10-03T10:56:32.632Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.948 34.775 1504.4510 11:58:27.15M 2015-10-03T10:56:32.838Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.948 34.775 1504.4508 11:58:27.35M 2015-10-03T10:56:33.037Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.947 34.775 1504.4498 11:58:27.55M 2015-10-03T10:56:33.242Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.947 34.775 1504.4486 11:58:27.75M 2015-10-03T10:56:33.463Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.947 34.775 1504.4469 11:58:27.94M 2015-10-03T10:56:33.647Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.947 34.775 1504.4459 11:58:28.18M 2015-10-03T10:56:33.852Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.947 34.775 1504.4454 11:58:28.36M 2015-10-03T10:56:34.052Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.946 34.775 1504.4452 11:58:28.56M 2015-10-03T10:56:34.258Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.946 34.775 1504.4440 11:58:28.76M 2015-10-03T10:56:34.463Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.945 34.774 1504.4437 11:58:28.96M 2015-10-03T10:56:34.668Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.945 34.774 1504.4427 11:58:29.18M 2015-10-03T10:56:34.867Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.774 1504.4420 11:58:29.38M 2015-10-03T10:56:35.067Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.945 34.774 1504.4421 11:58:29.58M 2015-10-03T10:56:35.272Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.945 34.774 1504.4415 11:58:29.78M 2015-10-03T10:56:35.477Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.944 34.774 1504.4409 11:58:29.97M 2015-10-03T10:56:35.677Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.944 34.774 1504.4406 11:58:30.19M 2015-10-03T10:56:35.882Z|I-OCEAN7-304-XXXX| 26.73 14.251 41.944 34.771 1504.4493 11:58:30.39M 2015-10-03T10:56:36.082Z|I-OCEAN7-304-XXXX| 26.73 14.252 41.945 34.771 1504.4506 11:58:30.59M 2015-10-03T10:56:36.288Z|I-OCEAN7-304-XXXX| 26.73 14.252 41.946 34.772 1504.4521 11:58:30.79M 2015-10-03T10:56:36.487Z|I-OCEAN7-304-XXXX| 26.73 14.252 41.947 34.772 1504.4526 11:58:31.01M 2015-10-03T10:56:36.693Z|I-OCEAN7-304-XXXX| 26.72 14.252 41.947 34.772 1504.4530 11:58:31.21M 2015-10-03T10:56:36.898Z|I-OCEAN7-304-XXXX| 26.72 14.252 41.947 34.773 1504.4542 11:58:31.41M 2015-10-03T10:56:37.098Z|I-OCEAN7-304-XXXX| 26.71 14.252 41.948 34.773 1504.4553 11:58:31.61M 2015-10-03T10:56:37.303Z|I-OCEAN7-304-XXXX| 26.71 14.252 41.949 34.774 1504.4563 11:58:31.81M 2015-10-03T10:56:37.503Z|I-OCEAN7-304-XXXX| 26.71 14.252 41.950 34.775 1504.4564 11:58:32.02M 2015-10-03T10:56:37.708Z|I-OCEAN7-304-XXXX| 26.72 14.252 41.951 34.776 1504.4564 11:58:32.22M 2015-10-03T10:56:37.928Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.951 34.777 1504.4568 11:58:32.42M 2015-10-03T10:56:38.118Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.952 34.778 1504.4572 11:58:32.64M 2015-10-03T10:56:38.318Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.952 34.778 1504.4570 11:58:32.82M 2015-10-03T10:56:38.548Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.952 34.779 1504.4558 11:58:33.04M 2015-10-03T10:56:38.723Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.959 34.785 1504.4612 11:58:33.24M 2015-10-03T10:56:38.928Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.960 34.787 1504.4609 11:58:33.44M 2015-10-03T10:56:39.133Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.960 34.787 1504.4622 11:58:33.64M 2015-10-03T10:56:39.333Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.960 34.787 1504.4628 11:58:33.84M 2015-10-03T10:56:39.538Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.960 34.787 1504.4624 11:58:34.06M 2015-10-03T10:56:39.749Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.961 34.788 1504.4626 11:58:34.25M 2015-10-03T10:56:39.948Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.961 34.788 1504.4629 11:58:34.45M 2015-10-03T10:56:40.143Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.961 34.788 1504.4626 11:58:34.65M 2015-10-03T10:56:40.348Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.960 34.787 1504.4613 11:58:34.85M 2015-10-03T10:56:40.553Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.960 34.787 1504.4608 11:58:35.07M 2015-10-03T10:56:40.758Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.959 34.786 1504.4602 11:58:35.27M 2015-10-03T10:56:40.958Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.958 34.785 1504.4594 11:58:35.47M 2015-10-03T10:56:41.163Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.957 34.785 1504.4586 11:58:35.67M 2015-10-03T10:56:41.363Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.957 34.784 1504.4575 11:58:35.87M 2015-10-03T10:56:41.568Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.956 34.783 1504.4569 11:58:36.08M 2015-10-03T10:56:41.768Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.955 34.782 1504.4569 11:58:36.28M 2015-10-03T10:56:41.968Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.954 34.781 1504.4559 11:58:36.48M 2015-10-03T10:56:42.173Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.953 34.781 1504.4548 11:58:36.68M 2015-10-03T10:56:42.398Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.952 34.780 1504.4534 11:58:36.88M 2015-10-03T10:56:42.583Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.951 34.779 1504.4518 11:58:37.12M 2015-10-03T10:56:42.783Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.951 34.779 1504.4500 11:58:37.30M 2015-10-03T10:56:42.988Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.951 34.779 1504.4492 11:58:37.50M 2015-10-03T10:56:43.188Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.950 34.779 1504.4496 11:58:37.70M 2015-10-03T10:56:43.428Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.950 34.778 1504.4490 11:58:37.89M 2015-10-03T10:56:43.598Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.949 34.778 1504.4484 11:58:38.11M 2015-10-03T10:56:43.798Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.949 34.778 1504.4479 11:58:38.31M 2015-10-03T10:56:44.003Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.949 34.777 1504.4474 11:58:38.51M 2015-10-03T10:56:44.208Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.948 34.777 1504.4469 11:58:38.71M 2015-10-03T10:56:44.408Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.948 34.777 1504.4462 11:58:38.91M 2015-10-03T10:56:44.608Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.948 34.776 1504.4465 11:58:39.13M 2015-10-03T10:56:44.818Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.947 34.776 1504.4457 11:58:39.33M 2015-10-03T10:56:45.018Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.947 34.776 1504.4456 11:58:39.53M 2015-10-03T10:56:45.223Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.947 34.776 1504.4448 11:58:39.73M 2015-10-03T10:56:45.423Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.947 34.776 1504.4436 11:58:39.93M 2015-10-03T10:56:45.628Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.947 34.776 1504.4434 11:58:40.14M 2015-10-03T10:56:45.833Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.947 34.776 1504.4435 11:58:40.34M 2015-10-03T10:56:46.033Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.947 34.777 1504.4441 11:58:40.54M 2015-10-03T10:56:46.238Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.947 34.777 1504.4434 11:58:40.74M 2015-10-03T10:56:46.438Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.947 34.777 1504.4441 11:58:40.94M 2015-10-03T10:56:46.643Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.947 34.777 1504.4441 11:58:41.16M 2015-10-03T10:56:46.863Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.947 34.776 1504.4434 11:58:41.36M 2015-10-03T10:56:47.048Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.946 34.776 1504.4423 11:58:41.57M 2015-10-03T10:56:47.253Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4446 11:58:41.76M 2015-10-03T10:56:47.453Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4445 11:58:41.96M 2015-10-03T10:56:47.658Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4449 11:58:42.17M 2015-10-03T10:56:47.858Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.775 1504.4458 11:58:42.37M 2015-10-03T10:56:48.063Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.775 1504.4459 11:58:42.57M 2015-10-03T10:56:48.263Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.947 34.775 1504.4448 11:58:42.77M 2015-10-03T10:56:48.468Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.947 34.775 1504.4452 11:58:42.97M 2015-10-03T10:56:48.673Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.946 34.775 1504.4456 11:58:43.19M 2015-10-03T10:56:48.873Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.774 1504.4451 11:58:43.39M 2015-10-03T10:56:49.078Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.775 1504.4452 11:58:43.58M 2015-10-03T10:56:49.283Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.947 34.775 1504.4456 11:58:43.78M 2015-10-03T10:56:49.483Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.947 34.775 1504.4460 11:58:44.00M 2015-10-03T10:56:49.688Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.948 34.776 1504.4468 11:58:44.20M 2015-10-03T10:56:49.888Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.948 34.776 1504.4469 11:58:44.40M 2015-10-03T10:56:50.093Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.948 34.777 1504.4479 11:58:44.60M 2015-10-03T10:56:50.293Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.949 34.777 1504.4474 11:58:44.80M 2015-10-03T10:56:50.498Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.949 34.778 1504.4471 11:58:45.02M 2015-10-03T10:56:50.703Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.949 34.778 1504.4468 11:58:45.22M 2015-10-03T10:56:50.908Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.948 34.777 1504.4473 11:58:45.42M 2015-10-03T10:56:51.108Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.948 34.777 1504.4473 11:58:45.62M 2015-10-03T10:56:51.323Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4480 11:58:45.82M 2015-10-03T10:56:51.513Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.947 34.775 1504.4482 11:58:46.05M 2015-10-03T10:56:51.718Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.948 34.776 1504.4492 11:58:46.23M 2015-10-03T10:56:51.923Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.948 34.775 1504.4486 11:58:46.43M 2015-10-03T10:56:52.123Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.947 34.775 1504.4476 11:58:46.63M 2015-10-03T10:56:52.328Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.946 34.774 1504.4467 11:58:46.83M 2015-10-03T10:56:52.528Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.946 34.774 1504.4463 11:58:47.05M 2015-10-03T10:56:52.733Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.946 34.776 1504.4410 11:58:47.25M 2015-10-03T10:56:52.933Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.946 34.776 1504.4404 11:58:47.45M 2015-10-03T10:56:53.138Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.946 34.776 1504.4395 11:58:47.65M 2015-10-03T10:56:53.343Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.945 34.776 1504.4392 11:58:47.84M 2015-10-03T10:56:53.543Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.945 34.776 1504.4393 11:58:48.07M 2015-10-03T10:56:53.748Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.945 34.776 1504.4390 11:58:48.26M 2015-10-03T10:56:53.953Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.945 34.775 1504.4397 11:58:48.46M 2015-10-03T10:56:54.153Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.945 34.775 1504.4398 11:58:48.66M 2015-10-03T10:56:54.358Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.945 34.776 1504.4399 11:58:48.86M 2015-10-03T10:56:54.558Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.945 34.775 1504.4403 11:58:49.08M 2015-10-03T10:56:54.763Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.945 34.775 1504.4412 11:58:49.28M 2015-10-03T10:56:54.989Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4429 11:58:49.48M 2015-10-03T10:56:55.168Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.776 1504.4440 11:58:49.67M 2015-10-03T10:56:55.373Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4442 11:58:49.87M 2015-10-03T10:56:55.573Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.946 34.775 1504.4446 11:58:50.09M 2015-10-03T10:56:55.793Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.946 34.775 1504.4453 11:58:50.29M 2015-10-03T10:56:55.978Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.946 34.775 1504.4454 11:58:50.51M 2015-10-03T10:56:56.183Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.946 34.775 1504.4456 11:58:50.69M 2015-10-03T10:56:56.388Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.946 34.775 1504.4456 11:58:50.89M 2015-10-03T10:56:56.593Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.946 34.775 1504.4453 11:58:51.11M 2015-10-03T10:56:56.793Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.947 34.776 1504.4447 11:58:51.31M 2015-10-03T10:56:56.998Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.947 34.776 1504.4449 11:58:51.51M 2015-10-03T10:56:57.198Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.947 34.776 1504.4452 11:58:51.71M 2015-10-03T10:56:57.403Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.947 34.776 1504.4458 11:58:51.90M 2015-10-03T10:56:57.603Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4468 11:58:52.12M 2015-10-03T10:56:57.809Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.947 34.776 1504.4468 11:58:52.32M 2015-10-03T10:56:58.014Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.947 34.775 1504.4458 11:58:52.52M 2015-10-03T10:56:58.214Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.947 34.775 1504.4458 11:58:52.72M 2015-10-03T10:56:58.419Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.947 34.775 1504.4471 11:58:52.92M 2015-10-03T10:56:58.619Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.948 34.776 1504.4474 11:58:53.14M 2015-10-03T10:56:58.824Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.948 34.776 1504.4480 11:58:53.34M 2015-10-03T10:56:59.028Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.948 34.775 1504.4498 11:58:53.54M 2015-10-03T10:56:59.228Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.948 34.775 1504.4493 11:58:53.74M 2015-10-03T10:56:59.434Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.948 34.775 1504.4496 11:58:53.93M 2015-10-03T10:56:59.639Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.948 34.775 1504.4497 11:58:54.15M 2015-10-03T10:56:59.838Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.948 34.775 1504.4502 11:58:54.35M 2015-10-03T10:57:00.038Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.948 34.775 1504.4500 11:58:54.55M 2015-10-03T10:57:00.264Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.948 34.775 1504.4489 11:58:54.75M 2015-10-03T10:57:00.448Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.944 34.771 1504.4438 11:58:54.97M 2015-10-03T10:57:00.668Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.943 34.771 1504.4426 11:58:55.17M 2015-10-03T10:57:00.854Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.942 34.770 1504.4414 11:58:55.37M 2015-10-03T10:57:01.059Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.942 34.770 1504.4403 11:58:55.57M 2015-10-03T10:57:01.259Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.941 34.769 1504.4395 11:58:55.77M 2015-10-03T10:57:01.459Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.940 34.769 1504.4386 11:58:55.96M 2015-10-03T10:57:01.664Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.940 34.769 1504.4375 11:58:56.18M 2015-10-03T10:57:01.869Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.939 34.769 1504.4352 11:58:56.38M 2015-10-03T10:57:02.074Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.938 34.768 1504.4326 11:58:56.58M 2015-10-03T10:57:02.274Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.938 34.768 1504.4340 11:58:56.78M 2015-10-03T10:57:02.479Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.938 34.768 1504.4348 11:58:57.00M 2015-10-03T10:57:02.684Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.939 34.769 1504.4359 11:58:57.20M 2015-10-03T10:57:02.884Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.939 34.769 1504.4362 11:58:57.40M 2015-10-03T10:57:03.084Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.940 34.769 1504.4377 11:58:57.60M 2015-10-03T10:57:03.289Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.940 34.769 1504.4397 11:58:57.79M 2015-10-03T10:57:03.494Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.940 34.769 1504.4406 11:58:58.01M 2015-10-03T10:57:03.694Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.940 34.768 1504.4414 11:58:58.21M 2015-10-03T10:57:03.899Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.941 34.769 1504.4413 11:58:58.41M 2015-10-03T10:57:04.104Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.941 34.769 1504.4421 11:58:58.61M 2015-10-03T10:57:04.308Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.943 34.771 1504.4429 11:58:58.81M 2015-10-03T10:57:04.509Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.943 34.771 1504.4435 11:58:59.03M 2015-10-03T10:57:04.729Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.772 1504.4445 11:58:59.23M 2015-10-03T10:57:04.914Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.945 34.773 1504.4456 11:58:59.44M 2015-10-03T10:57:05.119Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.774 1504.4469 11:58:59.63M 2015-10-03T10:57:05.319Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.774 1504.4481 11:58:59.82M 2015-10-03T10:57:05.524Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.775 1504.4482 11:59:00.04M 2015-10-03T10:57:05.724Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.774 1504.4484 11:59:00.24M 2015-10-03T10:57:05.929Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.775 1504.4490 11:59:00.44M 2015-10-03T10:57:06.129Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.947 34.774 1504.4486 11:59:00.64M 2015-10-03T10:57:06.334Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.947 34.775 1504.4486 11:59:00.84M 2015-10-03T10:57:06.539Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.948 34.775 1504.4493 11:59:01.06M 2015-10-03T10:57:06.744Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.949 34.776 1504.4510 11:59:01.26M 2015-10-03T10:57:06.944Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.949 34.776 1504.4519 11:59:01.46M 2015-10-03T10:57:07.149Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.949 34.775 1504.4520 11:59:01.65M 2015-10-03T10:57:07.349Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.949 34.775 1504.4526 11:59:01.86M 2015-10-03T10:57:07.554Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.949 34.776 1504.4524 11:59:02.07M 2015-10-03T10:57:07.755Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.949 34.776 1504.4529 11:59:02.27M 2015-10-03T10:57:07.959Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.949 34.776 1504.4523 11:59:02.47M 2015-10-03T10:57:08.164Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.950 34.776 1504.4524 11:59:02.67M 2015-10-03T10:57:08.364Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.950 34.777 1504.4510 11:59:02.87M 2015-10-03T10:57:08.569Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.949 34.777 1504.4510 11:59:03.09M 2015-10-03T10:57:08.769Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4497 11:59:03.29M 2015-10-03T10:57:08.974Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.776 1504.4487 11:59:03.49M 2015-10-03T10:57:09.194Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4485 11:59:03.68M 2015-10-03T10:57:09.389Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4480 11:59:03.90M 2015-10-03T10:57:09.584Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.777 1504.4474 11:59:04.10M 2015-10-03T10:57:09.784Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.948 34.777 1504.4458 11:59:04.30M 2015-10-03T10:57:09.989Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.948 34.777 1504.4453 11:59:04.50M 2015-10-03T10:57:10.189Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.948 34.777 1504.4465 11:59:04.70M 2015-10-03T10:57:10.399Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.948 34.777 1504.4463 11:59:04.90M 2015-10-03T10:57:10.599Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.947 34.776 1504.4458 11:59:05.12M 2015-10-03T10:57:10.804Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.947 34.776 1504.4448 11:59:05.31M 2015-10-03T10:57:11.004Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.947 34.776 1504.4458 11:59:05.51M 2015-10-03T10:57:11.228Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.947 34.776 1504.4456 11:59:05.71M 2015-10-03T10:57:11.404Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.946 34.775 1504.4442 11:59:05.91M 2015-10-03T10:57:11.614Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.946 34.774 1504.4453 11:59:06.13M 2015-10-03T10:57:11.819Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.952 34.780 1504.4530 11:59:06.33M 2015-10-03T10:57:12.019Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.953 34.780 1504.4550 11:59:06.53M 2015-10-03T10:57:12.224Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.954 34.781 1504.4565 11:59:06.73M 2015-10-03T10:57:12.424Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.955 34.784 1504.4536 11:59:06.93M 2015-10-03T10:57:12.629Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.955 34.784 1504.4530 11:59:07.15M 2015-10-03T10:57:12.834Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.955 34.784 1504.4532 11:59:07.35M 2015-10-03T10:57:13.034Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.956 34.785 1504.4543 11:59:07.54M 2015-10-03T10:57:13.239Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.957 34.786 1504.4546 11:59:07.75M 2015-10-03T10:57:13.439Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.956 34.785 1504.4540 11:59:07.94M 2015-10-03T10:57:13.664Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.956 34.785 1504.4532 11:59:08.16M 2015-10-03T10:57:13.849Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.955 34.785 1504.4519 11:59:08.38M 2015-10-03T10:57:14.049Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.955 34.784 1504.4519 11:59:08.56M 2015-10-03T10:57:14.254Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.954 34.783 1504.4514 11:59:08.76M 2015-10-03T10:57:14.454Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.954 34.783 1504.4513 11:59:08.96M 2015-10-03T10:57:14.659Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.954 34.783 1504.4510 11:59:09.18M 2015-10-03T10:57:14.864Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.953 34.782 1504.4508 11:59:09.37M 2015-10-03T10:57:15.066Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.953 34.782 1504.4503 11:59:09.58M 2015-10-03T10:57:15.269Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.952 34.781 1504.4497 11:59:09.77M 2015-10-03T10:57:15.474Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.947 34.776 1504.4443 11:59:09.97M 2015-10-03T10:57:15.674Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4443 11:59:10.19M 2015-10-03T10:57:15.879Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4435 11:59:10.39M 2015-10-03T10:57:16.084Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4425 11:59:10.59M 2015-10-03T10:57:16.284Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.775 1504.4420 11:59:10.79M 2015-10-03T10:57:16.508Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.775 1504.4418 11:59:11.01M 2015-10-03T10:57:16.689Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4412 11:59:11.21M 2015-10-03T10:57:16.894Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.774 1504.4398 11:59:11.40M 2015-10-03T10:57:17.099Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.944 34.773 1504.4399 11:59:11.61M 2015-10-03T10:57:17.299Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.773 1504.4401 11:59:11.81M 2015-10-03T10:57:17.504Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.943 34.772 1504.4397 11:59:12.02M 2015-10-03T10:57:17.704Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.942 34.772 1504.4401 11:59:12.22M 2015-10-03T10:57:17.911Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.942 34.771 1504.4401 11:59:12.42M 2015-10-03T10:57:18.129Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.942 34.771 1504.4404 11:59:12.62M 2015-10-03T10:57:18.315Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.943 34.771 1504.4413 11:59:12.84M 2015-10-03T10:57:18.548Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.942 34.770 1504.4420 11:59:13.04M 2015-10-03T10:57:18.719Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.941 34.770 1504.4412 11:59:13.24M 2015-10-03T10:57:18.924Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.943 34.771 1504.4430 11:59:13.43M 2015-10-03T10:57:19.124Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.944 34.774 1504.4388 11:59:13.64M 2015-10-03T10:57:19.324Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.944 34.774 1504.4390 11:59:13.83M 2015-10-03T10:57:19.534Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.944 34.775 1504.4387 11:59:14.05M 2015-10-03T10:57:19.734Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.945 34.775 1504.4397 11:59:14.25M 2015-10-03T10:57:19.939Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.946 34.776 1504.4408 11:59:14.45M 2015-10-03T10:57:20.139Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.947 34.777 1504.4414 11:59:14.65M 2015-10-03T10:57:20.344Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.948 34.778 1504.4419 11:59:14.85M 2015-10-03T10:57:20.549Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.948 34.779 1504.4415 11:59:15.07M 2015-10-03T10:57:20.749Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.948 34.778 1504.4424 11:59:15.27M 2015-10-03T10:57:20.954Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.947 34.778 1504.4421 11:59:15.47M 2015-10-03T10:57:21.189Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.947 34.777 1504.4424 11:59:15.66M 2015-10-03T10:57:21.359Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.947 34.777 1504.4427 11:59:15.86M 2015-10-03T10:57:21.564Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.947 34.777 1504.4434 11:59:16.08M 2015-10-03T10:57:21.764Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.947 34.776 1504.4441 11:59:16.28M 2015-10-03T10:57:21.969Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.950 34.779 1504.4484 11:59:16.48M 2015-10-03T10:57:22.169Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.950 34.779 1504.4486 11:59:16.68M 2015-10-03T10:57:22.374Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.951 34.779 1504.4497 11:59:16.88M 2015-10-03T10:57:22.600Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.951 34.780 1504.4498 11:59:17.10M 2015-10-03T10:57:22.780Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.952 34.780 1504.4502 11:59:17.31M 2015-10-03T10:57:22.985Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.952 34.780 1504.4508 11:59:17.50M 2015-10-03T10:57:23.191Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.952 34.780 1504.4512 11:59:17.69M 2015-10-03T10:57:23.390Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.952 34.780 1504.4510 11:59:17.89M 2015-10-03T10:57:23.590Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.951 34.779 1504.4507 11:59:18.11M 2015-10-03T10:57:23.795Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.950 34.778 1504.4502 11:59:18.31M 2015-10-03T10:57:24.000Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4497 11:59:18.51M 2015-10-03T10:57:24.200Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4486 11:59:18.71M 2015-10-03T10:57:24.405Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4475 11:59:18.91M 2015-10-03T10:57:24.610Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.947 34.776 1504.4470 11:59:19.13M 2015-10-03T10:57:24.815Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.947 34.775 1504.4456 11:59:19.33M 2015-10-03T10:57:25.015Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.946 34.775 1504.4445 11:59:19.53M 2015-10-03T10:57:25.220Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.946 34.774 1504.4449 11:59:19.72M 2015-10-03T10:57:25.420Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.774 1504.4434 11:59:19.92M 2015-10-03T10:57:25.625Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4421 11:59:20.14M 2015-10-03T10:57:25.825Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.944 34.773 1504.4421 11:59:20.34M 2015-10-03T10:57:26.030Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4412 11:59:20.54M 2015-10-03T10:57:26.235Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4415 11:59:20.74M 2015-10-03T10:57:26.435Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.774 1504.4423 11:59:20.94M 2015-10-03T10:57:26.669Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.946 34.775 1504.4435 11:59:21.16M 2015-10-03T10:57:26.840Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.946 34.775 1504.4436 11:59:21.35M 2015-10-03T10:57:27.060Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.946 34.775 1504.4440 11:59:21.55M 2015-10-03T10:57:27.245Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.775 1504.4445 11:59:21.77M 2015-10-03T10:57:27.450Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.776 1504.4448 11:59:21.95M 2015-10-03T10:57:27.655Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.947 34.776 1504.4460 11:59:22.17M 2015-10-03T10:57:27.860Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.947 34.776 1504.4467 11:59:22.37M 2015-10-03T10:57:28.060Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4468 11:59:22.57M 2015-10-03T10:57:28.260Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.948 34.776 1504.4474 11:59:22.77M 2015-10-03T10:57:28.465Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.948 34.776 1504.4473 11:59:22.97M 2015-10-03T10:57:28.670Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.948 34.776 1504.4476 11:59:23.19M 2015-10-03T10:57:28.872Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.948 34.777 1504.4476 11:59:23.38M 2015-10-03T10:57:29.071Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.948 34.777 1504.4476 11:59:23.58M 2015-10-03T10:57:29.280Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.948 34.777 1504.4474 11:59:23.78M 2015-10-03T10:57:29.480Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.949 34.777 1504.4469 11:59:24.00M 2015-10-03T10:57:29.685Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.948 34.777 1504.4464 11:59:24.20M 2015-10-03T10:57:29.885Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.948 34.777 1504.4460 11:59:24.40M 2015-10-03T10:57:30.109Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.948 34.777 1504.4458 11:59:24.60M 2015-10-03T10:57:30.295Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.948 34.777 1504.4469 11:59:24.80M 2015-10-03T10:57:30.495Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.948 34.776 1504.4468 11:59:25.02M 2015-10-03T10:57:30.695Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.947 34.776 1504.4465 11:59:25.22M 2015-10-03T10:57:30.905Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.947 34.775 1504.4467 11:59:25.41M 2015-10-03T10:57:31.105Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.947 34.775 1504.4465 11:59:25.62M 2015-10-03T10:57:31.310Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4475 11:59:25.81M 2015-10-03T10:57:31.525Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.776 1504.4485 11:59:26.03M 2015-10-03T10:57:31.715Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4489 11:59:26.25M 2015-10-03T10:57:31.915Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4484 11:59:26.43M 2015-10-03T10:57:32.120Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4484 11:59:26.63M 2015-10-03T10:57:32.348Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.948 34.776 1504.4487 11:59:26.83M 2015-10-03T10:57:32.525Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.948 34.776 1504.4485 11:59:27.05M 2015-10-03T10:57:32.730Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.948 34.776 1504.4482 11:59:27.25M 2015-10-03T10:57:32.930Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.948 34.776 1504.4484 11:59:27.44M 2015-10-03T10:57:33.135Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.948 34.776 1504.4481 11:59:27.64M 2015-10-03T10:57:33.335Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4478 11:59:27.84M 2015-10-03T10:57:33.540Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.947 34.776 1504.4468 11:59:28.06M 2015-10-03T10:57:33.835Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.948 34.776 1504.4462 11:59:28.26M 2015-10-03T10:57:33.975Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.776 1504.4452 11:59:28.55M 2015-10-03T10:57:34.175Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.776 1504.4442 11:59:28.68M 2015-10-03T10:57:34.385Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.776 1504.4427 11:59:28.88M 2015-10-03T10:57:34.585Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.945 34.775 1504.4406 11:59:29.11M 2015-10-03T10:57:34.785Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.945 34.775 1504.4406 11:59:29.30M 2015-10-03T10:57:34.992Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.945 34.775 1504.4410 11:59:29.50M 2015-10-03T10:57:35.191Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.945 34.775 1504.4417 11:59:29.70M 2015-10-03T10:57:35.400Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.945 34.775 1504.4410 11:59:29.90M 2015-10-03T10:57:35.600Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.774 1504.4414 11:59:30.12M 2015-10-03T10:57:35.850Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.944 34.774 1504.4412 11:59:30.32M 2015-10-03T10:57:36.020Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4406 11:59:30.56M 2015-10-03T10:57:36.210Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4403 11:59:30.73M 2015-10-03T10:57:36.415Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4397 11:59:30.92M 2015-10-03T10:57:36.615Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.773 1504.4408 11:59:31.14M 2015-10-03T10:57:36.820Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.773 1504.4417 11:59:31.33M 2015-10-03T10:57:37.020Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.772 1504.4421 11:59:31.53M 2015-10-03T10:57:37.228Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.772 1504.4438 11:59:31.73M 2015-10-03T10:57:37.425Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.944 34.772 1504.4449 11:59:31.93M 2015-10-03T10:57:37.639Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.945 34.772 1504.4463 11:59:32.15M 2015-10-03T10:57:37.831Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.945 34.772 1504.4479 11:59:32.35M 2015-10-03T10:57:38.035Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.945 34.772 1504.4476 11:59:32.55M 2015-10-03T10:57:38.240Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.944 34.772 1504.4459 11:59:32.75M 2015-10-03T10:57:38.440Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.945 34.772 1504.4456 11:59:32.94M 2015-10-03T10:57:38.640Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.945 34.773 1504.4451 11:59:33.16M 2015-10-03T10:57:38.850Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.946 34.774 1504.4452 11:59:33.36M 2015-10-03T10:57:39.050Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.946 34.775 1504.4462 11:59:33.56M 2015-10-03T10:57:39.250Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.946 34.775 1504.4457 11:59:33.76M 2015-10-03T10:57:39.469Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.946 34.775 1504.4449 11:59:33.96M 2015-10-03T10:57:39.660Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4447 11:59:34.18M 2015-10-03T10:57:39.860Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4442 11:59:34.38M 2015-10-03T10:57:40.065Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.776 1504.4438 11:59:34.58M 2015-10-03T10:57:40.272Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4431 11:59:34.77M 2015-10-03T10:57:40.490Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.946 34.775 1504.4424 11:59:35.98M 2015-10-03T10:57:40.675Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.945 34.775 1504.4410 11:59:35.21M 2015-10-03T10:57:40.880Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.945 34.775 1504.4398 11:59:35.39M 2015-10-03T10:57:41.080Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.945 34.775 1504.4396 11:59:35.59M 2015-10-03T10:57:41.285Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.945 34.776 1504.4408 11:59:35.79M 2015-10-03T10:57:41.485Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.945 34.775 1504.4413 11:59:36.01M 2015-10-03T10:57:41.690Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.945 34.775 1504.4423 11:59:36.21M 2015-10-03T10:57:41.895Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.775 1504.4424 11:59:36.41M 2015-10-03T10:57:42.095Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.774 1504.4424 11:59:36.61M 2015-10-03T10:57:42.300Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4423 11:59:36.81M 2015-10-03T10:57:42.501Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.774 1504.4435 11:59:37.02M 2015-10-03T10:57:42.705Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.773 1504.4436 11:59:37.22M 2015-10-03T10:57:42.912Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.773 1504.4437 11:59:37.42M 2015-10-03T10:57:43.112Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.772 1504.4437 11:59:37.62M 2015-10-03T10:57:43.315Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.773 1504.4436 11:59:37.82M 2015-10-03T10:57:43.515Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.773 1504.4440 11:59:38.04M 2015-10-03T10:57:43.720Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.945 34.773 1504.4451 11:59:38.24M 2015-10-03T10:57:43.925Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.773 1504.4459 11:59:38.44M 2015-10-03T10:57:44.125Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.946 34.774 1504.4464 11:59:38.64M 2015-10-03T10:57:44.330Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.946 34.774 1504.4465 11:59:38.83M 2015-10-03T10:57:44.530Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.945 34.774 1504.4460 11:59:39.05M 2015-10-03T10:57:44.735Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.945 34.773 1504.4457 11:59:39.25M 2015-10-03T10:57:44.956Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.945 34.773 1504.4463 11:59:39.45M 2015-10-03T10:57:45.140Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.945 34.773 1504.4460 11:59:39.67M 2015-10-03T10:57:45.345Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.945 34.772 1504.4459 11:59:39.85M 2015-10-03T10:57:45.545Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.944 34.772 1504.4459 11:59:40.07M 2015-10-03T10:57:45.751Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.944 34.772 1504.4458 11:59:40.27M 2015-10-03T10:57:45.955Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.945 34.772 1504.4458 11:59:40.47M 2015-10-03T10:57:46.160Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.945 34.773 1504.4458 11:59:40.67M 2015-10-03T10:57:46.389Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.945 34.773 1504.4467 11:59:40.87M 2015-10-03T10:57:46.561Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.945 34.772 1504.4469 11:59:41.08M 2015-10-03T10:57:46.766Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.945 34.772 1504.4471 11:59:41.28M 2015-10-03T10:57:46.971Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.945 34.772 1504.4471 11:59:41.48M 2015-10-03T10:57:47.171Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.944 34.771 1504.4470 11:59:41.68M 2015-10-03T10:57:47.376Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.944 34.771 1504.4459 11:59:41.88M 2015-10-03T10:57:47.581Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.944 34.771 1504.4459 11:59:42.10M 2015-10-03T10:57:47.786Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.944 34.771 1504.4447 11:59:42.30M 2015-10-03T10:57:47.986Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.944 34.771 1504.4437 11:59:42.50M 2015-10-03T10:57:48.186Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4435 11:59:42.70M 2015-10-03T10:57:48.391Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.772 1504.4435 11:59:42.89M 2015-10-03T10:57:48.596Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.773 1504.4432 11:59:43.11M 2015-10-03T10:57:48.796Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.773 1504.4437 11:59:43.31M 2015-10-03T10:57:48.996Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.773 1504.4432 11:59:43.51M 2015-10-03T10:57:49.228Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4437 11:59:43.71M 2015-10-03T10:57:49.421Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.945 34.773 1504.4430 11:59:43.91M 2015-10-03T10:57:49.606Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.945 34.774 1504.4426 11:59:44.14M 2015-10-03T10:57:49.811Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4423 11:59:44.33M 2015-10-03T10:57:50.016Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.775 1504.4419 11:59:44.52M 2015-10-03T10:57:50.221Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.946 34.775 1504.4430 11:59:44.73M 2015-10-03T10:57:50.421Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.946 34.775 1504.4425 11:59:44.92M 2015-10-03T10:57:50.626Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.775 1504.4426 11:59:45.14M 2015-10-03T10:57:50.826Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.775 1504.4429 11:59:45.34M 2015-10-03T10:57:51.076Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.946 34.775 1504.4447 11:59:45.54M 2015-10-03T10:57:51.236Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4443 11:59:45.79M 2015-10-03T10:57:51.436Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.947 34.775 1504.4445 11:59:45.94M 2015-10-03T10:57:51.641Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.947 34.776 1504.4440 11:59:46.16M 2015-10-03T10:57:51.841Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.776 1504.4440 11:59:46.36M 2015-10-03T10:57:52.046Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.946 34.775 1504.4453 11:59:46.56M 2015-10-03T10:57:52.246Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.946 34.775 1504.4454 11:59:46.76M 2015-10-03T10:57:52.451Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.946 34.775 1504.4453 11:59:46.95M 2015-10-03T10:57:52.656Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.775 1504.4447 11:59:47.17M 2015-10-03T10:57:52.861Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.774 1504.4448 11:59:47.37M 2015-10-03T10:57:53.069Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.946 34.774 1504.4448 11:59:47.57M 2015-10-03T10:57:53.266Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.946 34.774 1504.4452 11:59:47.77M 2015-10-03T10:57:53.468Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.774 1504.4448 11:59:47.97M 2015-10-03T10:57:53.671Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.945 34.773 1504.4437 11:59:48.19M 2015-10-03T10:57:53.886Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.945 34.773 1504.4443 11:59:48.39M 2015-10-03T10:57:54.108Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.773 1504.4443 11:59:48.60M 2015-10-03T10:57:54.276Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.945 34.773 1504.4453 11:59:48.78M 2015-10-03T10:57:54.481Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.945 34.773 1504.4451 11:59:49.00M 2015-10-03T10:57:54.686Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.773 1504.4443 11:59:49.20M 2015-10-03T10:57:54.886Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.944 34.773 1504.4443 11:59:49.40M 2015-10-03T10:57:55.091Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.944 34.773 1504.4445 11:59:49.60M 2015-10-03T10:57:55.291Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.772 1504.4438 11:59:49.80M 2015-10-03T10:57:55.496Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.772 1504.4445 11:59:50.02M 2015-10-03T10:57:55.701Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.944 34.772 1504.4442 11:59:50.22M 2015-10-03T10:57:55.901Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.944 34.772 1504.4453 11:59:50.42M 2015-10-03T10:57:56.106Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.945 34.772 1504.4458 11:59:50.62M 2015-10-03T10:57:56.306Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.945 34.772 1504.4464 11:59:50.82M 2015-10-03T10:57:56.511Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.946 34.773 1504.4475 11:59:51.03M 2015-10-03T10:57:56.716Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.946 34.773 1504.4489 11:59:51.23M 2015-10-03T10:57:56.916Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.947 34.774 1504.4492 11:59:51.43M 2015-10-03T10:57:57.121Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.774 1504.4485 11:59:51.63M 2015-10-03T10:57:57.321Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.774 1504.4471 11:59:51.83M 2015-10-03T10:57:57.526Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4458 11:59:52.05M 2015-10-03T10:57:57.726Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4454 11:59:52.25M 2015-10-03T10:57:57.931Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.947 34.775 1504.4453 11:59:52.44M 2015-10-03T10:57:58.136Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.775 1504.4448 11:59:52.64M 2015-10-03T10:57:58.356Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.775 1504.4440 11:59:52.84M 2015-10-03T10:57:58.541Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.774 1504.4487 11:59:53.08M 2015-10-03T10:57:58.748Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.774 1504.4496 11:59:53.26M 2015-10-03T10:57:58.946Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.947 34.774 1504.4508 11:59:53.46M 2015-10-03T10:57:59.151Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.944 34.770 1504.4484 11:59:53.66M 2015-10-03T10:57:59.352Z|I-OCEAN7-304-XXXX| 26.71 14.252 41.944 34.770 1504.4492 11:59:53.86M 2015-10-03T10:57:59.556Z|I-OCEAN7-304-XXXX| 26.73 14.252 41.943 34.769 1504.4489 11:59:54.08M 2015-10-03T10:57:59.761Z|I-OCEAN7-304-XXXX| 26.70 14.252 41.945 34.771 1504.4509 11:59:54.28M 2015-10-03T10:57:59.961Z|I-OCEAN7-304-XXXX| 26.70 14.252 41.946 34.772 1504.4518 11:59:54.48M 2015-10-03T10:58:00.166Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.947 34.773 1504.4515 11:59:54.67M 2015-10-03T10:58:00.371Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.948 34.774 1504.4518 11:59:54.87M 2015-10-03T10:58:00.571Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.947 34.774 1504.4519 11:59:55.09M 2015-10-03T10:58:00.776Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.947 34.774 1504.4513 11:59:55.29M 2015-10-03T10:58:00.976Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.948 34.774 1504.4503 11:59:55.49M 2015-10-03T10:58:01.181Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.948 34.775 1504.4507 11:59:55.69M 2015-10-03T10:58:01.381Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.948 34.775 1504.4506 11:59:55.89M 2015-10-03T10:58:01.586Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.948 34.775 1504.4500 11:59:56.11M 2015-10-03T10:58:01.786Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.948 34.775 1504.4496 11:59:56.31M 2015-10-03T10:58:01.992Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.948 34.776 1504.4484 11:59:56.50M 2015-10-03T10:58:02.196Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.947 34.776 1504.4467 11:59:56.71M 2015-10-03T10:58:02.396Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.947 34.775 1504.4449 11:59:56.91M 2015-10-03T10:58:02.606Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.952 34.780 1504.4498 11:59:57.12M 2015-10-03T10:58:02.821Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.951 34.779 1504.4493 11:59:57.32M 2015-10-03T10:58:03.011Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.950 34.779 1504.4492 11:59:57.54M 2015-10-03T10:58:03.211Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.950 34.778 1504.4487 11:59:57.72M 2015-10-03T10:58:03.416Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.949 34.776 1504.4500 11:59:57.92M 2015-10-03T10:58:03.616Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.948 34.775 1504.4493 11:59:58.14M 2015-10-03T10:58:03.821Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.947 34.774 1504.4497 11:59:58.34M 2015-10-03T10:58:04.021Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.946 34.773 1504.4500 11:59:58.54M 2015-10-03T10:58:04.226Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.945 34.772 1504.4489 11:59:58.73M 2015-10-03T10:58:04.431Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.945 34.771 1504.4484 11:59:58.93M 2015-10-03T10:58:04.633Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.944 34.771 1504.4485 11:59:59.15M 2015-10-03T10:58:04.836Z|I-OCEAN7-304-XXXX| 26.70 14.252 41.944 34.770 1504.4489 11:59:59.35M 2015-10-03T10:58:05.036Z|I-OCEAN7-304-XXXX| 26.65 14.251 41.944 34.770 1504.4479 11:59:59.55M 2015-10-03T10:58:05.241Z|I-OCEAN7-304-XXXX| 26.65 14.251 41.944 34.770 1504.4480 11:59:59.75M 2015-10-03T10:58:05.446Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.944 34.770 1504.4481 11:59:59.95M 2015-10-03T10:58:05.646Z|I-OCEAN7-304-XXXX| 26.66 14.251 41.944 34.770 1504.4473 12:00:00.17M 2015-10-03T10:58:05.851Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.944 34.771 1504.4478 12:00:00.37M 2015-10-03T10:58:06.056Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.940 34.768 1504.4424 12:00:00.57M 2015-10-03T10:58:06.301Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.940 34.768 1504.4407 12:00:00.76M 2015-10-03T10:58:06.461Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.940 34.768 1504.4393 12:00:01.03M 2015-10-03T10:58:06.661Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.939 34.768 1504.4375 12:00:01.18M 2015-10-03T10:58:06.861Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.939 34.769 1504.4342 12:00:01.38M 2015-10-03T10:58:07.066Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.938 34.769 1504.4340 12:00:01.58M 2015-10-03T10:58:07.286Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.938 34.768 1504.4336 12:00:01.78M 2015-10-03T10:58:07.472Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.938 34.768 1504.4336 12:00:02.02M 2015-10-03T10:58:07.677Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.939 34.769 1504.4348 12:00:02.20M 2015-10-03T10:58:07.882Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.939 34.769 1504.4354 12:00:02.40M 2015-10-03T10:58:08.087Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.939 34.769 1504.4360 12:00:02.59M 2015-10-03T10:58:08.287Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.939 34.768 1504.4360 12:00:02.80M 2015-10-03T10:58:08.492Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.939 34.768 1504.4365 12:00:03.01M 2015-10-03T10:58:08.691Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.939 34.769 1504.4366 12:00:03.21M 2015-10-03T10:58:08.897Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.940 34.769 1504.4365 12:00:03.41M 2015-10-03T10:58:09.097Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.940 34.769 1504.4399 12:00:03.61M 2015-10-03T10:58:09.302Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.941 34.770 1504.4395 12:00:03.81M 2015-10-03T10:58:09.507Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.941 34.770 1504.4398 12:00:04.03M 2015-10-03T10:58:09.712Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.942 34.770 1504.4415 12:00:04.23M 2015-10-03T10:58:09.912Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.942 34.770 1504.4409 12:00:04.43M 2015-10-03T10:58:10.112Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.942 34.771 1504.4403 12:00:04.63M 2015-10-03T10:58:10.316Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.943 34.771 1504.4419 12:00:04.82M 2015-10-03T10:58:10.517Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.942 34.771 1504.4424 12:00:05.04M 2015-10-03T10:58:10.722Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.942 34.770 1504.4413 12:00:05.24M 2015-10-03T10:58:10.927Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.942 34.771 1504.4415 12:00:05.44M 2015-10-03T10:58:11.132Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.943 34.771 1504.4421 12:00:05.64M 2015-10-03T10:58:11.332Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.944 34.773 1504.4423 12:00:05.84M 2015-10-03T10:58:11.537Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4415 12:00:06.06M 2015-10-03T10:58:11.757Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4412 12:00:06.26M 2015-10-03T10:58:11.942Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4414 12:00:06.47M 2015-10-03T10:58:12.142Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4412 12:00:06.65M 2015-10-03T10:58:12.347Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4414 12:00:06.85M 2015-10-03T10:58:12.553Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4420 12:00:07.07M 2015-10-03T10:58:12.752Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4415 12:00:07.27M 2015-10-03T10:58:12.957Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.774 1504.4413 12:00:07.47M 2015-10-03T10:58:13.162Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.774 1504.4414 12:00:07.67M 2015-10-03T10:58:13.362Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4415 12:00:07.87M 2015-10-03T10:58:13.562Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.944 34.773 1504.4423 12:00:08.09M 2015-10-03T10:58:13.767Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.945 34.773 1504.4430 12:00:08.28M 2015-10-03T10:58:13.977Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.945 34.774 1504.4432 12:00:08.49M 2015-10-03T10:58:14.177Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4423 12:00:08.69M 2015-10-03T10:58:14.377Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4425 12:00:08.88M 2015-10-03T10:58:14.582Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.774 1504.4438 12:00:09.10M 2015-10-03T10:58:14.787Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4447 12:00:09.30M 2015-10-03T10:58:14.987Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.773 1504.4449 12:00:09.50M 2015-10-03T10:58:15.187Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.773 1504.4449 12:00:09.70M 2015-10-03T10:58:15.392Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.773 1504.4448 12:00:09.90M 2015-10-03T10:58:15.597Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4446 12:00:10.12M 2015-10-03T10:58:15.828Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.946 34.773 1504.4460 12:00:10.32M 2015-10-03T10:58:16.002Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.945 34.773 1504.4463 12:00:10.51M 2015-10-03T10:58:16.222Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.946 34.773 1504.4464 12:00:10.71M 2015-10-03T10:58:16.457Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.773 1504.4462 12:00:10.93M 2015-10-03T10:58:16.612Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.945 34.773 1504.4458 12:00:11.18M 2015-10-03T10:58:16.828Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.945 34.773 1504.4445 12:00:11.33M 2015-10-03T10:58:17.017Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.944 34.773 1504.4438 12:00:11.53M 2015-10-03T10:58:17.217Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.773 1504.4431 12:00:11.73M 2015-10-03T10:58:17.422Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.772 1504.4430 12:00:11.93M 2015-10-03T10:58:17.627Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.772 1504.4427 12:00:12.15M 2015-10-03T10:58:17.827Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.772 1504.4424 12:00:12.35M 2015-10-03T10:58:18.032Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.772 1504.4417 12:00:12.54M 2015-10-03T10:58:18.269Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4418 12:00:12.74M 2015-10-03T10:58:18.437Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4415 12:00:12.94M 2015-10-03T10:58:18.642Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.944 34.773 1504.4421 12:00:13.16M 2015-10-03T10:58:18.842Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4410 12:00:13.36M 2015-10-03T10:58:19.047Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4408 12:00:13.56M 2015-10-03T10:58:19.252Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4399 12:00:13.76M 2015-10-03T10:58:19.469Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4409 12:00:13.96M 2015-10-03T10:58:19.657Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4414 12:00:14.17M 2015-10-03T10:58:19.857Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.774 1504.4430 12:00:14.38M 2015-10-03T10:58:20.062Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.773 1504.4429 12:00:14.58M 2015-10-03T10:58:20.267Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.774 1504.4431 12:00:14.77M 2015-10-03T10:58:20.467Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.774 1504.4432 12:00:14.97M 2015-10-03T10:58:20.687Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.775 1504.4434 12:00:15.19M 2015-10-03T10:58:20.877Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4437 12:00:15.41M 2015-10-03T10:58:21.077Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.946 34.775 1504.4440 12:00:15.59M 2015-10-03T10:58:21.282Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.946 34.775 1504.4436 12:00:15.79M 2015-10-03T10:58:21.532Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4434 12:00:16.01M 2015-10-03T10:58:21.687Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4437 12:00:16.25M 2015-10-03T10:58:21.887Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4437 12:00:16.40M 2015-10-03T10:58:22.092Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.947 34.775 1504.4443 12:00:16.60M 2015-10-03T10:58:22.292Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.776 1504.4452 12:00:16.80M 2015-10-03T10:58:22.497Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.947 34.776 1504.4452 12:00:17.02M 2015-10-03T10:58:22.702Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.947 34.776 1504.4448 12:00:17.22M 2015-10-03T10:58:22.902Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.776 1504.4449 12:00:17.42M 2015-10-03T10:58:23.102Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.775 1504.4446 12:00:17.62M 2015-10-03T10:58:23.312Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.946 34.775 1504.4442 12:00:17.81M 2015-10-03T10:58:23.512Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.946 34.775 1504.4456 12:00:18.04M 2015-10-03T10:58:23.717Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.946 34.774 1504.4457 12:00:18.24M 2015-10-03T10:58:23.949Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.774 1504.4460 12:00:18.44M 2015-10-03T10:58:24.122Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.945 34.773 1504.4460 12:00:18.63M 2015-10-03T10:58:24.327Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.946 34.773 1504.4467 12:00:18.83M 2015-10-03T10:58:24.527Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.946 34.773 1504.4458 12:00:19.05M 2015-10-03T10:58:24.732Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.945 34.773 1504.4457 12:00:19.25M 2015-10-03T10:58:24.937Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.945 34.773 1504.4456 12:00:19.45M 2015-10-03T10:58:25.152Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.945 34.773 1504.4460 12:00:19.65M 2015-10-03T10:58:25.342Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.944 34.772 1504.4456 12:00:19.86M 2015-10-03T10:58:25.542Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.944 34.772 1504.4447 12:00:20.07M 2015-10-03T10:58:25.748Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.772 1504.4441 12:00:20.27M 2015-10-03T10:58:25.952Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.772 1504.4445 12:00:20.47M 2015-10-03T10:58:26.152Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.772 1504.4436 12:00:20.67M 2015-10-03T10:58:26.357Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.944 34.772 1504.4437 12:00:20.86M 2015-10-03T10:58:26.557Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4413 12:00:21.08M 2015-10-03T10:58:26.762Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4398 12:00:21.28M 2015-10-03T10:58:26.967Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.944 34.774 1504.4396 12:00:21.48M 2015-10-03T10:58:27.167Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.944 34.774 1504.4391 12:00:21.68M 2015-10-03T10:58:27.372Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.944 34.774 1504.4385 12:00:21.88M 2015-10-03T10:58:27.589Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.943 34.773 1504.4391 12:00:22.10M 2015-10-03T10:58:27.778Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.943 34.773 1504.4373 12:00:22.30M 2015-10-03T10:58:27.982Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.943 34.773 1504.4375 12:00:22.49M 2015-10-03T10:58:28.182Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.943 34.773 1504.4376 12:00:22.69M 2015-10-03T10:58:28.387Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.943 34.773 1504.4373 12:00:22.89M 2015-10-03T10:58:28.592Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.943 34.773 1504.4382 12:00:23.11M 2015-10-03T10:58:28.787Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.943 34.773 1504.4381 12:00:23.31M 2015-10-03T10:58:28.992Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.943 34.773 1504.4384 12:00:23.51M 2015-10-03T10:58:29.198Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.943 34.773 1504.4382 12:00:23.71M 2015-10-03T10:58:29.402Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.943 34.773 1504.4387 12:00:23.91M 2015-10-03T10:58:29.617Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.943 34.773 1504.4397 12:00:24.13M 2015-10-03T10:58:29.807Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.943 34.773 1504.4407 12:00:24.34M 2015-10-03T10:58:30.012Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.943 34.773 1504.4408 12:00:24.52M 2015-10-03T10:58:30.212Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.773 1504.4402 12:00:24.72M 2015-10-03T10:58:30.417Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.773 1504.4401 12:00:24.92M 2015-10-03T10:58:30.617Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.774 1504.4396 12:00:25.14M 2015-10-03T10:58:30.822Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.775 1504.4407 12:00:25.34M 2015-10-03T10:58:31.027Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.946 34.775 1504.4412 12:00:25.54M 2015-10-03T10:58:31.227Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.946 34.776 1504.4414 12:00:25.74M 2015-10-03T10:58:31.432Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.946 34.776 1504.4420 12:00:25.94M 2015-10-03T10:58:31.709Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.946 34.776 1504.4420 12:00:26.16M 2015-10-03T10:58:31.837Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.946 34.776 1504.4408 12:00:26.40M 2015-10-03T10:58:32.069Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.946 34.776 1504.4409 12:00:26.55M 2015-10-03T10:58:32.243Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.946 34.776 1504.4413 12:00:26.75M 2015-10-03T10:58:32.448Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.946 34.776 1504.4414 12:00:26.95M 2015-10-03T10:58:32.653Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.946 34.776 1504.4418 12:00:27.17M 2015-10-03T10:58:32.853Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.946 34.776 1504.4415 12:00:27.37M 2015-10-03T10:58:33.058Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.946 34.775 1504.4414 12:00:27.57M 2015-10-03T10:58:33.258Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.776 1504.4430 12:00:27.77M 2015-10-03T10:58:33.463Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.947 34.777 1504.4429 12:00:27.97M 2015-10-03T10:58:33.668Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4437 12:00:28.19M 2015-10-03T10:58:33.868Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.948 34.777 1504.4438 12:00:28.39M 2015-10-03T10:58:34.088Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.948 34.778 1504.4447 12:00:28.58M 2015-10-03T10:58:34.273Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.949 34.778 1504.4452 12:00:28.80M 2015-10-03T10:58:34.478Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.949 34.779 1504.4454 12:00:29.00M 2015-10-03T10:58:34.678Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.949 34.779 1504.4454 12:00:29.20M 2015-10-03T10:58:34.883Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.949 34.779 1504.4452 12:00:29.40M 2015-10-03T10:58:35.088Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.948 34.778 1504.4443 12:00:29.60M 2015-10-03T10:58:35.288Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.947 34.777 1504.4432 12:00:29.80M 2015-10-03T10:58:35.493Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.947 34.777 1504.4427 12:00:30.01M 2015-10-03T10:58:35.698Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.947 34.777 1504.4419 12:00:30.22M 2015-10-03T10:58:35.903Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.947 34.777 1504.4414 12:00:30.42M 2015-10-03T10:58:36.103Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.946 34.776 1504.4414 12:00:30.62M 2015-10-03T10:58:36.303Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.946 34.776 1504.4420 12:00:30.81M 2015-10-03T10:58:36.508Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.946 34.776 1504.4420 12:00:31.03M 2015-10-03T10:58:36.713Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.946 34.776 1504.4415 12:00:31.23M 2015-10-03T10:58:36.949Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.946 34.776 1504.4420 12:00:31.43M 2015-10-03T10:58:37.118Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.946 34.776 1504.4415 12:00:31.63M 2015-10-03T10:58:37.318Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.776 1504.4418 12:00:31.83M 2015-10-03T10:58:37.523Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.775 1504.4414 12:00:32.05M 2015-10-03T10:58:37.728Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.775 1504.4429 12:00:32.25M 2015-10-03T10:58:37.928Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.946 34.775 1504.4436 12:00:32.44M 2015-10-03T10:58:38.133Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.946 34.775 1504.4438 12:00:32.64M 2015-10-03T10:58:38.338Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.946 34.775 1504.4441 12:00:32.84M 2015-10-03T10:58:38.558Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.946 34.775 1504.4441 12:00:33.06M 2015-10-03T10:58:38.738Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.946 34.775 1504.4447 12:00:33.28M 2015-10-03T10:58:38.943Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.946 34.774 1504.4445 12:00:33.46M 2015-10-03T10:58:39.148Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.945 34.774 1504.4438 12:00:33.66M 2015-10-03T10:58:39.353Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.773 1504.4429 12:00:33.86M 2015-10-03T10:58:39.553Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.773 1504.4434 12:00:34.08M 2015-10-03T10:58:39.758Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.773 1504.4431 12:00:34.27M 2015-10-03T10:58:39.958Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.773 1504.4425 12:00:34.47M 2015-10-03T10:58:40.163Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.773 1504.4414 12:00:34.67M 2015-10-03T10:58:40.368Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.943 34.773 1504.4397 12:00:34.87M 2015-10-03T10:58:40.568Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.773 1504.4406 12:00:35.09M 2015-10-03T10:58:40.773Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.943 34.772 1504.4402 12:00:35.29M 2015-10-03T10:58:40.973Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.943 34.772 1504.4399 12:00:35.49M 2015-10-03T10:58:41.178Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.943 34.772 1504.4401 12:00:35.69M 2015-10-03T10:58:41.383Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.943 34.772 1504.4391 12:00:35.89M 2015-10-03T10:58:41.583Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.942 34.772 1504.4382 12:00:36.11M 2015-10-03T10:58:41.828Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.942 34.772 1504.4362 12:00:36.30M 2015-10-03T10:58:41.988Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.942 34.773 1504.4357 12:00:36.55M 2015-10-03T10:58:42.188Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.943 34.774 1504.4364 12:00:36.70M 2015-10-03T10:58:42.393Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.944 34.774 1504.4373 12:00:36.90M 2015-10-03T10:58:42.598Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.944 34.775 1504.4373 12:00:37.12M 2015-10-03T10:58:42.803Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.945 34.775 1504.4377 12:00:37.32M 2015-10-03T10:58:43.023Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.945 34.775 1504.4377 12:00:37.52M 2015-10-03T10:58:43.208Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.945 34.776 1504.4385 12:00:37.74M 2015-10-03T10:58:43.408Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.945 34.776 1504.4392 12:00:37.92M 2015-10-03T10:58:43.613Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.945 34.776 1504.4388 12:00:38.13M 2015-10-03T10:58:43.818Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.944 34.775 1504.4387 12:00:38.34M 2015-10-03T10:58:44.029Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.944 34.775 1504.4386 12:00:38.53M 2015-10-03T10:58:44.223Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.944 34.774 1504.4377 12:00:38.73M 2015-10-03T10:58:44.428Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.944 34.774 1504.4377 12:00:38.93M 2015-10-03T10:58:44.628Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.944 34.774 1504.4381 12:00:39.15M 2015-10-03T10:58:44.833Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.944 34.774 1504.4387 12:00:39.35M 2015-10-03T10:58:45.038Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.944 34.774 1504.4393 12:00:39.55M 2015-10-03T10:58:45.238Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.944 34.773 1504.4391 12:00:39.75M 2015-10-03T10:58:45.443Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.943 34.773 1504.4387 12:00:39.95M 2015-10-03T10:58:45.643Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.772 1504.4388 12:00:40.17M 2015-10-03T10:58:45.848Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.942 34.772 1504.4387 12:00:40.36M 2015-10-03T10:58:46.048Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.942 34.772 1504.4393 12:00:40.56M 2015-10-03T10:58:46.253Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.942 34.771 1504.4395 12:00:40.76M 2015-10-03T10:58:46.458Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.941 34.771 1504.4386 12:00:40.96M 2015-10-03T10:58:46.658Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4395 12:00:41.18M 2015-10-03T10:58:46.863Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4393 12:00:41.38M 2015-10-03T10:58:47.063Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.941 34.771 1504.4382 12:00:41.58M 2015-10-03T10:58:47.268Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.941 34.771 1504.4381 12:00:41.78M 2015-10-03T10:58:47.483Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.942 34.771 1504.4396 12:00:42.00M 2015-10-03T10:58:47.673Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.942 34.771 1504.4397 12:00:42.21M 2015-10-03T10:58:47.878Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.942 34.771 1504.4395 12:00:42.39M 2015-10-03T10:58:48.109Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.942 34.771 1504.4406 12:00:42.59M 2015-10-03T10:58:48.283Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.943 34.772 1504.4421 12:00:42.79M 2015-10-03T10:58:48.488Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.943 34.772 1504.4425 12:00:43.01M 2015-10-03T10:58:48.688Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.943 34.772 1504.4415 12:00:43.21M 2015-10-03T10:58:48.893Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.772 1504.4413 12:00:43.41M 2015-10-03T10:58:49.098Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.772 1504.4414 12:00:43.61M 2015-10-03T10:58:49.298Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.944 34.773 1504.4418 12:00:43.81M 2015-10-03T10:58:49.498Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.944 34.773 1504.4423 12:00:44.02M 2015-10-03T10:58:49.703Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.944 34.773 1504.4427 12:00:44.22M 2015-10-03T10:58:49.903Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.945 34.774 1504.4431 12:00:44.42M 2015-10-03T10:58:50.108Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.945 34.774 1504.4442 12:00:44.62M 2015-10-03T10:58:50.313Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.945 34.774 1504.4449 12:00:44.82M 2015-10-03T10:58:50.518Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.945 34.774 1504.4445 12:00:45.04M 2015-10-03T10:58:50.718Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.946 34.774 1504.4445 12:00:45.24M 2015-10-03T10:58:50.923Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.946 34.775 1504.4451 12:00:45.44M 2015-10-03T10:58:51.128Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.774 1504.4438 12:00:45.64M 2015-10-03T10:58:51.328Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4440 12:00:45.84M 2015-10-03T10:58:51.549Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.775 1504.4441 12:00:46.06M 2015-10-03T10:58:51.733Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4448 12:00:46.25M 2015-10-03T10:58:51.953Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4448 12:00:46.45M 2015-10-03T10:58:52.138Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4445 12:00:46.67M 2015-10-03T10:58:52.338Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4447 12:00:46.85M 2015-10-03T10:58:52.548Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4449 12:00:47.07M 2015-10-03T10:58:52.748Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4449 12:00:47.27M 2015-10-03T10:58:52.948Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4448 12:00:47.47M 2015-10-03T10:58:53.158Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.945 34.773 1504.4431 12:00:47.67M 2015-10-03T10:58:53.358Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.772 1504.4431 12:00:47.87M 2015-10-03T10:58:53.563Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.944 34.772 1504.4423 12:00:48.09M 2015-10-03T10:58:53.763Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.771 1504.4419 12:00:48.28M 2015-10-03T10:58:53.968Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.942 34.771 1504.4415 12:00:48.48M 2015-10-03T10:58:54.174Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.942 34.770 1504.4414 12:00:48.68M 2015-10-03T10:58:54.373Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.941 34.770 1504.4397 12:00:48.88M 2015-10-03T10:58:54.578Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.942 34.770 1504.4396 12:00:49.10M 2015-10-03T10:58:54.779Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.942 34.771 1504.4404 12:00:49.30M 2015-10-03T10:58:54.983Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.942 34.771 1504.4403 12:00:49.50M 2015-10-03T10:58:55.188Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.942 34.771 1504.4406 12:00:49.70M 2015-10-03T10:58:55.388Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.942 34.770 1504.4398 12:00:49.90M 2015-10-03T10:58:55.594Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.941 34.770 1504.4388 12:00:50.12M 2015-10-03T10:58:55.794Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.941 34.770 1504.4374 12:00:50.31M 2015-10-03T10:58:55.999Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.941 34.770 1504.4370 12:00:50.51M 2015-10-03T10:58:56.204Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.941 34.770 1504.4370 12:00:50.71M 2015-10-03T10:58:56.424Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.941 34.771 1504.4369 12:00:50.91M 2015-10-03T10:58:56.609Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.942 34.772 1504.4379 12:00:51.15M 2015-10-03T10:58:56.829Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.942 34.772 1504.4386 12:00:51.33M 2015-10-03T10:58:57.014Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.942 34.772 1504.4382 12:00:51.53M 2015-10-03T10:58:57.219Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.943 34.772 1504.4391 12:00:51.73M 2015-10-03T10:58:57.419Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.943 34.772 1504.4396 12:00:51.93M 2015-10-03T10:58:57.624Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.942 34.772 1504.4391 12:00:52.15M 2015-10-03T10:58:57.829Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.942 34.772 1504.4370 12:00:52.34M 2015-10-03T10:58:58.029Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.942 34.772 1504.4371 12:00:52.54M 2015-10-03T10:58:58.229Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.941 34.772 1504.4363 12:00:52.74M 2015-10-03T10:58:58.434Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.941 34.771 1504.4373 12:00:52.94M 2015-10-03T10:58:58.639Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.942 34.772 1504.4386 12:00:53.16M 2015-10-03T10:58:58.839Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.772 1504.4397 12:00:53.36M 2015-10-03T10:58:59.044Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.772 1504.4408 12:00:53.56M 2015-10-03T10:58:59.249Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.943 34.772 1504.4421 12:00:53.76M 2015-10-03T10:58:59.449Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.772 1504.4431 12:00:53.96M 2015-10-03T10:58:59.649Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.944 34.772 1504.4438 12:00:54.17M 2015-10-03T10:58:59.854Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.944 34.772 1504.4431 12:00:54.37M 2015-10-03T10:59:00.054Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.944 34.773 1504.4432 12:00:54.57M 2015-10-03T10:59:00.269Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.944 34.773 1504.4430 12:00:54.77M 2015-10-03T10:59:00.464Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.945 34.774 1504.4431 12:00:54.97M 2015-10-03T10:59:00.669Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.945 34.774 1504.4432 12:00:55.19M 2015-10-03T10:59:00.889Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.945 34.774 1504.4435 12:00:55.39M 2015-10-03T10:59:01.074Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.945 34.774 1504.4435 12:00:55.60M 2015-10-03T10:59:01.279Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4420 12:00:55.79M 2015-10-03T10:59:01.479Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.775 1504.4419 12:00:56.01M 2015-10-03T10:59:01.684Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.775 1504.4413 12:00:56.20M 2015-10-03T10:59:01.889Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.945 34.775 1504.4401 12:00:56.40M 2015-10-03T10:59:02.089Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.946 34.776 1504.4408 12:00:56.60M 2015-10-03T10:59:02.289Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.946 34.776 1504.4415 12:00:56.80M 2015-10-03T10:59:02.494Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.947 34.777 1504.4417 12:00:57.02M 2015-10-03T10:59:02.699Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.947 34.777 1504.4429 12:00:57.22M 2015-10-03T10:59:02.899Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.947 34.777 1504.4431 12:00:57.42M 2015-10-03T10:59:03.104Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.947 34.777 1504.4427 12:00:57.62M 2015-10-03T10:59:03.304Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.947 34.777 1504.4427 12:00:57.81M 2015-10-03T10:59:03.549Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.776 1504.4436 12:00:58.03M 2015-10-03T10:59:03.749Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.947 34.776 1504.4442 12:00:58.23M 2015-10-03T10:59:03.914Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.947 34.776 1504.4438 12:00:58.43M 2015-10-03T10:59:04.119Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.947 34.776 1504.4436 12:00:58.63M 2015-10-03T10:59:04.324Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.776 1504.4441 12:00:58.83M 2015-10-03T10:59:04.524Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.776 1504.4431 12:00:59.05M 2015-10-03T10:59:04.729Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4437 12:00:59.25M 2015-10-03T10:59:04.929Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4440 12:00:59.45M 2015-10-03T10:59:05.134Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4443 12:00:59.65M 2015-10-03T10:59:05.354Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.774 1504.4437 12:00:59.84M 2015-10-03T10:59:05.549Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.774 1504.4429 12:01:00.08M 2015-10-03T10:59:05.744Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.773 1504.4423 12:01:00.27M 2015-10-03T10:59:05.949Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.945 34.774 1504.4427 12:01:00.47M 2015-10-03T10:59:06.149Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.945 34.774 1504.4436 12:01:00.66M 2015-10-03T10:59:06.354Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.945 34.774 1504.4432 12:01:00.86M 2015-10-03T10:59:06.554Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.774 1504.4414 12:01:01.08M 2015-10-03T10:59:06.759Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.944 34.773 1504.4404 12:01:01.28M 2015-10-03T10:59:06.959Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.944 34.773 1504.4402 12:01:01.48M 2015-10-03T10:59:07.165Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.944 34.774 1504.4397 12:01:01.68M 2015-10-03T10:59:07.369Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.944 34.773 1504.4409 12:01:01.88M 2015-10-03T10:59:07.569Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.944 34.773 1504.4409 12:01:02.09M 2015-10-03T10:59:07.789Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.773 1504.4404 12:01:02.29M 2015-10-03T10:59:07.989Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.773 1504.4399 12:01:02.49M 2015-10-03T10:59:08.179Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4402 12:01:02.69M 2015-10-03T10:59:08.379Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.773 1504.4398 12:01:02.89M 2015-10-03T10:59:08.584Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.772 1504.4397 12:01:03.11M 2015-10-03T10:59:08.789Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.772 1504.4403 12:01:03.31M 2015-10-03T10:59:08.989Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.943 34.772 1504.4409 12:01:03.51M 2015-10-03T10:59:09.194Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.942 34.771 1504.4403 12:01:03.71M 2015-10-03T10:59:09.394Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.942 34.771 1504.4402 12:01:03.91M 2015-10-03T10:59:09.599Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.942 34.771 1504.4401 12:01:04.12M 2015-10-03T10:59:09.819Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.772 1504.4404 12:01:04.32M 2015-10-03T10:59:10.004Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.943 34.772 1504.4396 12:01:04.54M 2015-10-03T10:59:10.209Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.943 34.772 1504.4398 12:01:04.72M 2015-10-03T10:59:10.428Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.943 34.772 1504.4403 12:01:04.92M 2015-10-03T10:59:10.619Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.772 1504.4415 12:01:05.14M 2015-10-03T10:59:10.819Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.944 34.772 1504.4417 12:01:05.34M 2015-10-03T10:59:11.019Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.940 34.769 1504.4395 12:01:05.54M 2015-10-03T10:59:11.224Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.940 34.769 1504.4388 12:01:05.74M 2015-10-03T10:59:11.429Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.940 34.768 1504.4385 12:01:05.93M 2015-10-03T10:59:11.629Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.940 34.769 1504.4379 12:01:06.16M 2015-10-03T10:59:11.834Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.941 34.770 1504.4380 12:01:06.35M 2015-10-03T10:59:12.039Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.941 34.771 1504.4375 12:01:06.55M 2015-10-03T10:59:12.239Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.942 34.771 1504.4390 12:01:06.75M 2015-10-03T10:59:12.444Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.942 34.771 1504.4397 12:01:06.95M 2015-10-03T10:59:12.644Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.772 1504.4415 12:01:07.17M 2015-10-03T10:59:12.849Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.944 34.772 1504.4429 12:01:07.37M 2015-10-03T10:59:13.069Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.945 34.773 1504.4442 12:01:07.57M 2015-10-03T10:59:13.254Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.945 34.773 1504.4449 12:01:07.77M 2015-10-03T10:59:13.459Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.946 34.773 1504.4459 12:01:07.96M 2015-10-03T10:59:13.659Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.946 34.774 1504.4464 12:01:08.19M 2015-10-03T10:59:13.859Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.947 34.774 1504.4473 12:01:08.38M 2015-10-03T10:59:14.064Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.947 34.775 1504.4485 12:01:08.58M 2015-10-03T10:59:14.289Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.948 34.775 1504.4489 12:01:08.78M 2015-10-03T10:59:14.474Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.948 34.775 1504.4485 12:01:09.02M 2015-10-03T10:59:14.674Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.948 34.775 1504.4482 12:01:09.20M 2015-10-03T10:59:14.879Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.947 34.774 1504.4481 12:01:09.40M 2015-10-03T10:59:15.084Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.947 34.774 1504.4480 12:01:09.60M 2015-10-03T10:59:15.284Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.946 34.774 1504.4473 12:01:09.80M 2015-10-03T10:59:15.489Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.946 34.773 1504.4459 12:01:10.01M 2015-10-03T10:59:15.694Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4446 12:01:10.21M 2015-10-03T10:59:15.894Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.773 1504.4434 12:01:10.41M 2015-10-03T10:59:16.099Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.773 1504.4426 12:01:10.61M 2015-10-03T10:59:16.299Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4418 12:01:10.81M 2015-10-03T10:59:16.504Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4420 12:01:11.03M 2015-10-03T10:59:16.704Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4423 12:01:11.23M 2015-10-03T10:59:16.909Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4419 12:01:11.43M 2015-10-03T10:59:17.112Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4403 12:01:11.63M 2015-10-03T10:59:17.315Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4402 12:01:11.82M 2015-10-03T10:59:17.520Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4403 12:01:12.04M 2015-10-03T10:59:17.720Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4401 12:01:12.24M 2015-10-03T10:59:17.949Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.773 1504.4399 12:01:12.44M 2015-10-03T10:59:18.129Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4401 12:01:12.64M 2015-10-03T10:59:18.330Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.943 34.773 1504.4409 12:01:12.84M 2015-10-03T10:59:18.534Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.943 34.772 1504.4415 12:01:13.06M 2015-10-03T10:59:18.755Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.773 1504.4418 12:01:13.26M 2015-10-03T10:59:18.939Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.944 34.773 1504.4432 12:01:13.47M 2015-10-03T10:59:19.144Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.944 34.773 1504.4432 12:01:13.66M 2015-10-03T10:59:19.345Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.944 34.773 1504.4425 12:01:13.86M 2015-10-03T10:59:19.550Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.944 34.773 1504.4417 12:01:14.08M 2015-10-03T10:59:19.755Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4404 12:01:14.27M 2015-10-03T10:59:19.955Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4409 12:01:14.47M 2015-10-03T10:59:20.155Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.774 1504.4418 12:01:14.67M 2015-10-03T10:59:20.360Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4415 12:01:14.87M 2015-10-03T10:59:20.588Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4420 12:01:15.09M 2015-10-03T10:59:20.765Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4418 12:01:15.29M 2015-10-03T10:59:20.970Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4418 12:01:15.49M 2015-10-03T10:59:21.175Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4424 12:01:15.69M 2015-10-03T10:59:21.375Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.774 1504.4426 12:01:15.89M 2015-10-03T10:59:21.580Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.775 1504.4420 12:01:16.10M 2015-10-03T10:59:21.785Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4417 12:01:16.30M 2015-10-03T10:59:21.985Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.944 34.773 1504.4406 12:01:16.50M 2015-10-03T10:59:22.229Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.944 34.773 1504.4403 12:01:16.70M 2015-10-03T10:59:22.428Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4409 12:01:16.90M 2015-10-03T10:59:22.595Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4407 12:01:17.12M 2015-10-03T10:59:22.829Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4410 12:01:17.32M 2015-10-03T10:59:23.000Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.943 34.773 1504.4399 12:01:17.52M 2015-10-03T10:59:23.220Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.772 1504.4399 12:01:17.72M 2015-10-03T10:59:23.405Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.942 34.772 1504.4393 12:01:17.93M 2015-10-03T10:59:23.605Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.942 34.772 1504.4386 12:01:18.13M 2015-10-03T10:59:23.829Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.942 34.772 1504.4387 12:01:18.33M 2015-10-03T10:59:24.015Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.772 1504.4387 12:01:18.53M 2015-10-03T10:59:24.220Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.943 34.770 1504.4447 12:01:18.73M 2015-10-03T10:59:24.420Z|I-OCEAN7-304-XXXX| 26.66 14.251 41.943 34.770 1504.4447 12:01:18.93M 2015-10-03T10:59:24.625Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.942 34.769 1504.4452 12:01:19.15M 2015-10-03T10:59:24.830Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.942 34.769 1504.4448 12:01:19.35M 2015-10-03T10:59:25.033Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.942 34.769 1504.4456 12:01:19.55M 2015-10-03T10:59:25.235Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.942 34.769 1504.4456 12:01:19.74M 2015-10-03T10:59:25.440Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.942 34.769 1504.4451 12:01:19.94M 2015-10-03T10:59:25.640Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.942 34.769 1504.4453 12:01:20.16M 2015-10-03T10:59:25.845Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.943 34.770 1504.4446 12:01:20.36M 2015-10-03T10:59:26.045Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.943 34.770 1504.4438 12:01:20.56M 2015-10-03T10:59:26.250Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.942 34.770 1504.4429 12:01:20.76M 2015-10-03T10:59:26.450Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.942 34.770 1504.4423 12:01:20.96M 2015-10-03T10:59:26.655Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.942 34.771 1504.4420 12:01:21.18M 2015-10-03T10:59:26.860Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.942 34.771 1504.4412 12:01:21.38M 2015-10-03T10:59:27.060Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.942 34.771 1504.4406 12:01:21.58M 2015-10-03T10:59:27.265Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.942 34.771 1504.4395 12:01:21.77M 2015-10-03T10:59:27.465Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.942 34.772 1504.4382 12:01:21.97M 2015-10-03T10:59:27.685Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.942 34.772 1504.4376 12:01:22.19M 2015-10-03T10:59:27.875Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.942 34.772 1504.4384 12:01:22.41M 2015-10-03T10:59:28.075Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.943 34.773 1504.4381 12:01:22.59M 2015-10-03T10:59:28.280Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.943 34.773 1504.4382 12:01:22.79M 2015-10-03T10:59:28.480Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.943 34.774 1504.4385 12:01:23.01M 2015-10-03T10:59:28.685Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.944 34.774 1504.4386 12:01:23.21M 2015-10-03T10:59:28.890Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.944 34.774 1504.4379 12:01:23.41M 2015-10-03T10:59:29.090Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.944 34.774 1504.4382 12:01:23.61M 2015-10-03T10:59:29.295Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.944 34.775 1504.4387 12:01:23.80M 2015-10-03T10:59:29.495Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.945 34.775 1504.4390 12:01:24.02M 2015-10-03T10:59:29.700Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.945 34.775 1504.4393 12:01:24.22M 2015-10-03T10:59:29.900Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.945 34.775 1504.4391 12:01:24.42M 2015-10-03T10:59:30.105Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.946 34.776 1504.4399 12:01:24.62M 2015-10-03T10:59:30.305Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.946 34.776 1504.4406 12:01:24.82M 2015-10-03T10:59:30.515Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.946 34.775 1504.4420 12:01:25.04M 2015-10-03T10:59:30.715Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.775 1504.4436 12:01:25.24M 2015-10-03T10:59:30.920Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.775 1504.4436 12:01:25.44M 2015-10-03T10:59:31.149Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4442 12:01:25.64M 2015-10-03T10:59:31.325Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.774 1504.4448 12:01:25.83M 2015-10-03T10:59:31.530Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.774 1504.4452 12:01:26.05M 2015-10-03T10:59:31.730Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4459 12:01:26.25M 2015-10-03T10:59:31.935Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4465 12:01:26.45M 2015-10-03T10:59:32.155Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.774 1504.4462 12:01:26.65M 2015-10-03T10:59:32.340Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.774 1504.4457 12:01:26.87M 2015-10-03T10:59:32.545Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.774 1504.4456 12:01:27.07M 2015-10-03T10:59:32.745Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.946 34.774 1504.4456 12:01:27.27M 2015-10-03T10:59:32.945Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.945 34.773 1504.4449 12:01:27.47M 2015-10-03T10:59:33.151Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.945 34.773 1504.4441 12:01:27.66M 2015-10-03T10:59:33.350Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4440 12:01:27.86M 2015-10-03T10:59:33.555Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4435 12:01:28.08M 2015-10-03T10:59:33.760Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4430 12:01:28.28M 2015-10-03T10:59:33.989Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4427 12:01:28.48M 2015-10-03T10:59:34.165Z|I-OCEAN7-304-XXXX| 26.66 14.252 41.944 34.770 1504.4484 12:01:28.68M 2015-10-03T10:59:34.370Z|I-OCEAN7-304-XXXX| 26.66 14.252 41.944 34.770 1504.4485 12:01:28.88M 2015-10-03T10:59:34.575Z|I-OCEAN7-304-XXXX| 26.66 14.252 41.944 34.770 1504.4485 12:01:29.10M 2015-10-03T10:59:34.776Z|I-OCEAN7-304-XXXX| 26.66 14.252 41.944 34.770 1504.4481 12:01:29.30M 2015-10-03T10:59:34.980Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.944 34.770 1504.4475 12:01:29.50M 2015-10-03T10:59:35.180Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.944 34.770 1504.4471 12:01:29.69M 2015-10-03T10:59:35.380Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.944 34.770 1504.4475 12:01:29.89M 2015-10-03T10:59:35.585Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.944 34.771 1504.4478 12:01:30.11M 2015-10-03T10:59:35.793Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.944 34.771 1504.4463 12:01:30.31M 2015-10-03T10:59:35.995Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.945 34.772 1504.4457 12:01:30.51M 2015-10-03T10:59:36.200Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4445 12:01:30.71M 2015-10-03T10:59:36.400Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.773 1504.4443 12:01:30.91M 2015-10-03T10:59:36.620Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.945 34.773 1504.4442 12:01:31.13M 2015-10-03T10:59:36.810Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.945 34.774 1504.4442 12:01:31.34M 2015-10-03T10:59:37.010Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.775 1504.4424 12:01:31.53M 2015-10-03T10:59:37.228Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.945 34.775 1504.4413 12:01:31.73M 2015-10-03T10:59:37.415Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.945 34.775 1504.4414 12:01:31.92M 2015-10-03T10:59:37.620Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.945 34.775 1504.4403 12:01:32.14M 2015-10-03T10:59:37.829Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.945 34.775 1504.4402 12:01:32.34M 2015-10-03T10:59:38.026Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.944 34.774 1504.4385 12:01:32.54M 2015-10-03T10:59:38.226Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.944 34.774 1504.4385 12:01:32.74M 2015-10-03T10:59:38.431Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.943 34.773 1504.4382 12:01:32.94M 2015-10-03T10:59:38.636Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.943 34.773 1504.4377 12:01:33.16M 2015-10-03T10:59:38.840Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.942 34.772 1504.4379 12:01:33.36M 2015-10-03T10:59:39.040Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.942 34.772 1504.4384 12:01:33.56M 2015-10-03T10:59:39.240Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.942 34.772 1504.4385 12:01:33.75M 2015-10-03T10:59:39.445Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.942 34.772 1504.4388 12:01:33.95M 2015-10-03T10:59:39.650Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.942 34.772 1504.4392 12:01:34.17M 2015-10-03T10:59:39.850Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.942 34.772 1504.4396 12:01:34.37M 2015-10-03T10:59:40.069Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.942 34.771 1504.4402 12:01:34.57M 2015-10-03T10:59:40.255Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.942 34.772 1504.4379 12:01:34.77M 2015-10-03T10:59:40.460Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.942 34.772 1504.4375 12:01:34.97M 2015-10-03T10:59:40.665Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.942 34.772 1504.4376 12:01:35.19M 2015-10-03T10:59:40.865Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.943 34.773 1504.4373 12:01:35.39M 2015-10-03T10:59:41.085Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.943 34.774 1504.4371 12:01:35.59M 2015-10-03T10:59:41.271Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.944 34.774 1504.4376 12:01:35.80M 2015-10-03T10:59:41.475Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.944 34.775 1504.4377 12:01:36.00M 2015-10-03T10:59:41.676Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.945 34.775 1504.4386 12:01:36.20M 2015-10-03T10:59:41.881Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.945 34.776 1504.4396 12:01:36.40M 2015-10-03T10:59:42.086Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.946 34.776 1504.4408 12:01:36.60M 2015-10-03T10:59:42.291Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.946 34.776 1504.4409 12:01:36.80M 2015-10-03T10:59:42.491Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.946 34.776 1504.4419 12:01:37.02M 2015-10-03T10:59:42.695Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.946 34.776 1504.4417 12:01:37.22M 2015-10-03T10:59:42.901Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.946 34.776 1504.4407 12:01:37.42M 2015-10-03T10:59:43.101Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.946 34.776 1504.4403 12:01:37.62M 2015-10-03T10:59:43.306Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.946 34.776 1504.4410 12:01:37.82M 2015-10-03T10:59:43.506Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.946 34.776 1504.4412 12:01:38.03M 2015-10-03T10:59:43.712Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.775 1504.4415 12:01:38.23M 2015-10-03T10:59:43.911Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.775 1504.4408 12:01:38.43M 2015-10-03T10:59:44.116Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4409 12:01:38.63M 2015-10-03T10:59:44.316Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.774 1504.4404 12:01:38.83M 2015-10-03T10:59:44.521Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.774 1504.4406 12:01:39.05M 2015-10-03T10:59:44.726Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.773 1504.4408 12:01:39.25M 2015-10-03T10:59:44.926Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.943 34.772 1504.4402 12:01:39.45M 2015-10-03T10:59:45.131Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.943 34.772 1504.4398 12:01:39.64M 2015-10-03T10:59:45.331Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.943 34.772 1504.4402 12:01:39.84M 2015-10-03T10:59:45.553Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.942 34.771 1504.4406 12:01:40.06M 2015-10-03T10:59:45.741Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.942 34.771 1504.4412 12:01:40.28M 2015-10-03T10:59:45.941Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.942 34.770 1504.4425 12:01:40.46M 2015-10-03T10:59:46.146Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.943 34.770 1504.4438 12:01:40.66M 2015-10-03T10:59:46.352Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.943 34.770 1504.4452 12:01:40.86M 2015-10-03T10:59:46.551Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.943 34.770 1504.4453 12:01:41.08M 2015-10-03T10:59:46.756Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.944 34.771 1504.4454 12:01:41.28M 2015-10-03T10:59:46.956Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.944 34.771 1504.4462 12:01:41.48M 2015-10-03T10:59:47.161Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.944 34.771 1504.4467 12:01:41.67M 2015-10-03T10:59:47.361Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.944 34.771 1504.4468 12:01:41.87M 2015-10-03T10:59:47.566Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.945 34.772 1504.4475 12:01:42.09M 2015-10-03T10:59:47.771Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.946 34.773 1504.4469 12:01:42.29M 2015-10-03T10:59:47.976Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.946 34.773 1504.4463 12:01:42.49M 2015-10-03T10:59:48.176Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.946 34.773 1504.4467 12:01:42.69M 2015-10-03T10:59:48.376Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.945 34.773 1504.4459 12:01:42.89M 2015-10-03T10:59:48.581Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.946 34.774 1504.4449 12:01:43.11M 2015-10-03T10:59:48.786Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.774 1504.4445 12:01:43.31M 2015-10-03T10:59:48.986Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.946 34.774 1504.4447 12:01:43.51M 2015-10-03T10:59:49.191Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4436 12:01:43.70M 2015-10-03T10:59:49.392Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.774 1504.4434 12:01:43.90M 2015-10-03T10:59:49.596Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.945 34.774 1504.4429 12:01:44.12M 2015-10-03T10:59:49.801Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4419 12:01:44.32M 2015-10-03T10:59:50.021Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.945 34.775 1504.4413 12:01:44.52M 2015-10-03T10:59:50.206Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4415 12:01:44.74M 2015-10-03T10:59:50.411Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.946 34.775 1504.4413 12:01:44.92M 2015-10-03T10:59:50.611Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.946 34.775 1504.4410 12:01:45.14M 2015-10-03T10:59:50.816Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4410 12:01:45.33M 2015-10-03T10:59:51.016Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4415 12:01:45.53M 2015-10-03T10:59:51.221Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4418 12:01:45.73M 2015-10-03T10:59:51.426Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4418 12:01:45.93M 2015-10-03T10:59:51.626Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.775 1504.4424 12:01:46.15M 2015-10-03T10:59:51.869Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.775 1504.4427 12:01:46.35M 2015-10-03T10:59:52.036Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.775 1504.4424 12:01:46.55M 2015-10-03T10:59:52.236Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.775 1504.4427 12:01:46.75M 2015-10-03T10:59:52.469Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4423 12:01:46.95M 2015-10-03T10:59:52.641Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4423 12:01:47.17M 2015-10-03T10:59:52.846Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4424 12:01:47.37M 2015-10-03T10:59:53.046Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4425 12:01:47.56M 2015-10-03T10:59:53.251Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.774 1504.4435 12:01:47.76M 2015-10-03T10:59:53.456Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.945 34.774 1504.4436 12:01:47.96M 2015-10-03T10:59:53.661Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.945 34.773 1504.4441 12:01:48.18M 2015-10-03T10:59:53.861Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.773 1504.4440 12:01:48.38M 2015-10-03T10:59:54.066Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.945 34.773 1504.4440 12:01:48.58M 2015-10-03T10:59:54.266Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.773 1504.4440 12:01:48.78M 2015-10-03T10:59:54.486Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.774 1504.4442 12:01:49.00M 2015-10-03T10:59:54.673Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.774 1504.4435 12:01:49.21M 2015-10-03T10:59:54.876Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.774 1504.4436 12:01:49.40M 2015-10-03T10:59:55.109Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.945 34.774 1504.4445 12:01:49.59M 2015-10-03T10:59:55.281Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.946 34.774 1504.4449 12:01:49.79M 2015-10-03T10:59:55.486Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.946 34.774 1504.4462 12:01:50.01M 2015-10-03T10:59:55.691Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.946 34.774 1504.4464 12:01:50.21M 2015-10-03T10:59:55.891Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.946 34.774 1504.4473 12:01:50.41M 2015-10-03T10:59:56.091Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.946 34.774 1504.4481 12:01:50.61M 2015-10-03T10:59:56.296Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.774 1504.4482 12:01:50.81M 2015-10-03T10:59:56.501Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.947 34.774 1504.4476 12:01:51.03M 2015-10-03T10:59:56.701Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.947 34.774 1504.4475 12:01:51.23M 2015-10-03T10:59:56.906Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.946 34.774 1504.4465 12:01:51.42M 2015-10-03T10:59:57.111Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.774 1504.4459 12:01:51.63M 2015-10-03T10:59:57.313Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.773 1504.4443 12:01:51.82M 2015-10-03T10:59:57.516Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.773 1504.4445 12:01:52.04M 2015-10-03T10:59:57.716Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.774 1504.4440 12:01:52.24M 2015-10-03T10:59:57.921Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.774 1504.4449 12:01:52.44M 2015-10-03T10:59:58.126Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.774 1504.4454 12:01:52.64M 2015-10-03T10:59:58.326Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.774 1504.4443 12:01:52.84M 2015-10-03T10:59:58.531Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.945 34.774 1504.4436 12:01:53.06M 2015-10-03T10:59:58.736Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4425 12:01:53.26M 2015-10-03T10:59:58.952Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4419 12:01:53.46M 2015-10-03T10:59:59.141Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.945 34.772 1504.4457 12:01:53.67M 2015-10-03T10:59:59.341Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.944 34.771 1504.4452 12:01:53.85M 2015-10-03T10:59:59.546Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.944 34.771 1504.4449 12:01:54.07M 2015-10-03T10:59:59.746Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.944 34.771 1504.4451 12:01:54.27M 2015-10-03T10:59:59.952Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.944 34.771 1504.4458 12:01:54.47M 2015-10-03T11:00:00.152Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.944 34.771 1504.4462 12:01:54.67M 2015-10-03T11:00:00.356Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.944 34.771 1504.4473 12:01:54.87M 2015-10-03T11:00:00.589Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.948 34.774 1504.4515 12:01:55.09M 2015-10-03T11:00:00.761Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.948 34.775 1504.4517 12:01:55.29M 2015-10-03T11:00:00.966Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.949 34.775 1504.4526 12:01:55.48M 2015-10-03T11:00:01.171Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.950 34.776 1504.4528 12:01:55.68M 2015-10-03T11:00:01.389Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.950 34.777 1504.4535 12:01:55.88M 2015-10-03T11:00:01.576Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.951 34.777 1504.4534 12:01:56.10M 2015-10-03T11:00:01.781Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.951 34.778 1504.4520 12:01:56.30M 2015-10-03T11:00:01.981Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.951 34.778 1504.4523 12:01:56.50M 2015-10-03T11:00:02.186Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.950 34.778 1504.4512 12:01:56.70M 2015-10-03T11:00:02.391Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.950 34.777 1504.4502 12:01:56.90M 2015-10-03T11:00:02.592Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.949 34.776 1504.4507 12:01:57.12M 2015-10-03T11:00:02.794Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.948 34.776 1504.4497 12:01:57.32M 2015-10-03T11:00:02.997Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.948 34.775 1504.4489 12:01:57.51M 2015-10-03T11:00:03.202Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.775 1504.4484 12:01:57.71M 2015-10-03T11:00:03.417Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.947 34.775 1504.4474 12:01:57.91M 2015-10-03T11:00:03.607Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.946 34.774 1504.4464 12:01:58.15M 2015-10-03T11:00:03.811Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.946 34.774 1504.4454 12:01:58.33M 2015-10-03T11:00:04.012Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.774 1504.4446 12:01:58.53M 2015-10-03T11:00:04.217Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4442 12:01:58.73M 2015-10-03T11:00:04.417Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4438 12:01:58.93M 2015-10-03T11:00:04.621Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4441 12:01:59.15M 2015-10-03T11:00:04.826Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4447 12:01:59.34M 2015-10-03T11:00:05.026Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4448 12:01:59.54M 2015-10-03T11:00:05.232Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4443 12:01:59.74M 2015-10-03T11:00:05.432Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.944 34.772 1504.4440 12:01:59.94M 2015-10-03T11:00:05.636Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.943 34.772 1504.4425 12:02:00.16M 2015-10-03T11:00:05.869Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.943 34.772 1504.4421 12:02:00.36M 2015-10-03T11:00:06.042Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.943 34.772 1504.4418 12:02:00.56M 2015-10-03T11:00:06.242Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.943 34.772 1504.4414 12:02:00.76M 2015-10-03T11:00:06.447Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.772 1504.4403 12:02:00.96M 2015-10-03T11:00:06.647Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.772 1504.4406 12:02:01.18M 2015-10-03T11:00:06.852Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.772 1504.4407 12:02:01.37M 2015-10-03T11:00:07.057Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.773 1504.4407 12:02:01.57M 2015-10-03T11:00:07.262Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.772 1504.4403 12:02:01.77M 2015-10-03T11:00:07.462Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.773 1504.4403 12:02:01.97M 2015-10-03T11:00:07.667Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.772 1504.4408 12:02:02.19M 2015-10-03T11:00:07.887Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.772 1504.4403 12:02:02.39M 2015-10-03T11:00:08.072Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.772 1504.4412 12:02:02.61M 2015-10-03T11:00:08.272Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.773 1504.4417 12:02:02.79M 2015-10-03T11:00:08.477Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4427 12:02:03.01M 2015-10-03T11:00:08.682Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4438 12:02:03.21M 2015-10-03T11:00:08.882Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.947 34.776 1504.4449 12:02:03.41M 2015-10-03T11:00:09.087Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.948 34.777 1504.4457 12:02:03.60M 2015-10-03T11:00:09.292Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.948 34.777 1504.4463 12:02:03.80M 2015-10-03T11:00:09.497Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.949 34.778 1504.4458 12:02:04.02M 2015-10-03T11:00:09.697Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.949 34.778 1504.4449 12:02:04.22M 2015-10-03T11:00:09.897Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.948 34.777 1504.4448 12:02:04.42M 2015-10-03T11:00:10.107Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.948 34.777 1504.4447 12:02:04.62M 2015-10-03T11:00:10.307Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.948 34.777 1504.4458 12:02:04.82M 2015-10-03T11:00:10.507Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.948 34.777 1504.4446 12:02:05.04M 2015-10-03T11:00:10.712Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.948 34.778 1504.4440 12:02:05.24M 2015-10-03T11:00:10.917Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.948 34.778 1504.4431 12:02:05.44M 2015-10-03T11:00:11.117Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.948 34.778 1504.4432 12:02:05.63M 2015-10-03T11:00:11.322Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.948 34.778 1504.4431 12:02:05.83M 2015-10-03T11:00:11.522Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.947 34.777 1504.4430 12:02:06.05M 2015-10-03T11:00:11.727Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.776 1504.4435 12:02:06.25M 2015-10-03T11:00:11.927Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4429 12:02:06.45M 2015-10-03T11:00:12.132Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4423 12:02:06.65M 2015-10-03T11:00:12.352Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.773 1504.4421 12:02:06.85M 2015-10-03T11:00:12.542Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.772 1504.4429 12:02:07.08M 2015-10-03T11:00:12.742Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.943 34.771 1504.4435 12:02:07.27M 2015-10-03T11:00:12.947Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.772 1504.4434 12:02:07.46M 2015-10-03T11:00:13.147Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.943 34.771 1504.4426 12:02:07.66M 2015-10-03T11:00:13.352Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.943 34.771 1504.4419 12:02:07.86M 2015-10-03T11:00:13.552Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.771 1504.4424 12:02:08.08M 2015-10-03T11:00:13.757Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.942 34.770 1504.4420 12:02:08.28M 2015-10-03T11:00:13.957Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.941 34.770 1504.4409 12:02:08.48M 2015-10-03T11:00:14.162Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.771 1504.4419 12:02:08.68M 2015-10-03T11:00:14.367Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.772 1504.4418 12:02:08.88M 2015-10-03T11:00:14.567Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.944 34.773 1504.4417 12:02:09.10M 2015-10-03T11:00:14.777Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.774 1504.4414 12:02:09.30M 2015-10-03T11:00:14.977Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4414 12:02:09.50M 2015-10-03T11:00:15.182Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.946 34.776 1504.4413 12:02:09.69M 2015-10-03T11:00:15.382Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.947 34.777 1504.4419 12:02:09.89M 2015-10-03T11:00:15.582Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.948 34.778 1504.4419 12:02:10.11M 2015-10-03T11:00:15.787Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.948 34.779 1504.4418 12:02:10.31M 2015-10-03T11:00:15.987Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.948 34.779 1504.4420 12:02:10.51M 2015-10-03T11:00:16.192Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.948 34.779 1504.4417 12:02:10.71M 2015-10-03T11:00:16.397Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.948 34.779 1504.4420 12:02:10.91M 2015-10-03T11:00:16.602Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.949 34.779 1504.4424 12:02:11.13M 2015-10-03T11:00:16.822Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.948 34.779 1504.4425 12:02:11.33M 2015-10-03T11:00:17.007Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.948 34.778 1504.4427 12:02:11.54M 2015-10-03T11:00:17.207Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.948 34.778 1504.4425 12:02:11.72M 2015-10-03T11:00:17.412Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.948 34.778 1504.4424 12:02:11.92M 2015-10-03T11:00:17.617Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.947 34.777 1504.4426 12:02:12.14M 2015-10-03T11:00:17.817Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.946 34.776 1504.4419 12:02:12.34M 2015-10-03T11:00:18.022Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.946 34.776 1504.4423 12:02:12.54M 2015-10-03T11:00:18.222Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.775 1504.4421 12:02:12.74M 2015-10-03T11:00:18.427Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4420 12:02:12.93M 2015-10-03T11:00:18.632Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4419 12:02:13.16M 2015-10-03T11:00:18.832Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.775 1504.4424 12:02:13.36M 2015-10-03T11:00:19.037Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.775 1504.4418 12:02:13.55M 2015-10-03T11:00:19.237Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.945 34.775 1504.4409 12:02:13.75M 2015-10-03T11:00:19.442Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.775 1504.4412 12:02:13.95M 2015-10-03T11:00:19.642Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.775 1504.4415 12:02:14.17M 2015-10-03T11:00:19.869Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.775 1504.4418 12:02:14.37M 2015-10-03T11:00:20.052Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.946 34.775 1504.4414 12:02:14.56M 2015-10-03T11:00:20.252Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4414 12:02:14.77M 2015-10-03T11:00:20.457Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4414 12:02:14.97M 2015-10-03T11:00:20.657Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4419 12:02:15.18M 2015-10-03T11:00:20.862Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.775 1504.4420 12:02:15.38M 2015-10-03T11:00:21.069Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.775 1504.4423 12:02:15.58M 2015-10-03T11:00:21.287Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.775 1504.4421 12:02:15.78M 2015-10-03T11:00:21.472Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.775 1504.4421 12:02:16.02M 2015-10-03T11:00:21.677Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.775 1504.4420 12:02:16.20M 2015-10-03T11:00:21.877Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.775 1504.4425 12:02:16.40M 2015-10-03T11:00:22.109Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4430 12:02:16.60M 2015-10-03T11:00:22.287Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.945 34.774 1504.4426 12:02:16.80M 2015-10-03T11:00:22.487Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.773 1504.4424 12:02:17.02M 2015-10-03T11:00:22.692Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4423 12:02:17.22M 2015-10-03T11:00:22.892Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4421 12:02:17.41M 2015-10-03T11:00:23.097Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.773 1504.4423 12:02:17.61M 2015-10-03T11:00:23.297Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.774 1504.4430 12:02:17.81M 2015-10-03T11:00:23.503Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.774 1504.4430 12:02:18.03M 2015-10-03T11:00:23.709Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4427 12:02:18.23M 2015-10-03T11:00:23.907Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4421 12:02:18.43M 2015-10-03T11:00:24.112Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4421 12:02:18.63M 2015-10-03T11:00:24.312Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4424 12:02:18.83M 2015-10-03T11:00:24.518Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.775 1504.4430 12:02:19.05M 2015-10-03T11:00:24.749Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.774 1504.4436 12:02:19.25M 2015-10-03T11:00:24.922Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.945 34.774 1504.4435 12:02:19.44M 2015-10-03T11:00:25.127Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4424 12:02:19.64M 2015-10-03T11:00:25.332Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4429 12:02:19.84M 2015-10-03T11:00:25.532Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.774 1504.4432 12:02:20.06M 2015-10-03T11:00:25.756Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.774 1504.4432 12:02:20.26M 2015-10-03T11:00:25.937Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.774 1504.4434 12:02:20.47M 2015-10-03T11:00:26.143Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4430 12:02:20.66M 2015-10-03T11:00:26.342Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.773 1504.4426 12:02:20.86M 2015-10-03T11:00:26.548Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.773 1504.4427 12:02:21.07M 2015-10-03T11:00:26.752Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.773 1504.4426 12:02:21.27M 2015-10-03T11:00:26.957Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.773 1504.4430 12:02:21.47M 2015-10-03T11:00:27.157Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.944 34.773 1504.4426 12:02:21.67M 2015-10-03T11:00:27.362Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.773 1504.4434 12:02:21.87M 2015-10-03T11:00:27.563Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4421 12:02:22.09M 2015-10-03T11:00:27.768Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4419 12:02:22.29M 2015-10-03T11:00:27.968Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.773 1504.4415 12:02:22.49M 2015-10-03T11:00:28.173Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.773 1504.4420 12:02:22.69M 2015-10-03T11:00:28.378Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.943 34.772 1504.4409 12:02:22.88M 2015-10-03T11:00:28.578Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.943 34.773 1504.4403 12:02:23.11M 2015-10-03T11:00:28.783Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4406 12:02:23.30M 2015-10-03T11:00:28.983Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.944 34.773 1504.4401 12:02:23.50M 2015-10-03T11:00:29.188Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.944 34.773 1504.4401 12:02:23.70M 2015-10-03T11:00:29.388Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.944 34.773 1504.4406 12:02:23.90M 2015-10-03T11:00:29.593Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.944 34.773 1504.4407 12:02:24.12M 2015-10-03T11:00:29.798Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.944 34.774 1504.4409 12:02:24.32M 2015-10-03T11:00:29.998Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.944 34.773 1504.4407 12:02:24.52M 2015-10-03T11:00:30.218Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.944 34.773 1504.4406 12:02:24.72M 2015-10-03T11:00:30.403Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.944 34.773 1504.4406 12:02:24.93M 2015-10-03T11:00:30.608Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.944 34.773 1504.4413 12:02:25.13M 2015-10-03T11:00:30.813Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4415 12:02:25.33M 2015-10-03T11:00:31.013Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4423 12:02:25.53M 2015-10-03T11:00:31.228Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.774 1504.4426 12:02:25.73M 2015-10-03T11:00:31.429Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.774 1504.4425 12:02:25.93M 2015-10-03T11:00:31.623Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.945 34.774 1504.4436 12:02:26.15M 2015-10-03T11:00:31.828Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.943 34.772 1504.4413 12:02:26.35M 2015-10-03T11:00:32.028Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.943 34.772 1504.4410 12:02:26.55M 2015-10-03T11:00:32.233Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.772 1504.4413 12:02:26.75M 2015-10-03T11:00:32.438Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.944 34.772 1504.4420 12:02:26.95M 2015-10-03T11:00:32.638Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.943 34.772 1504.4424 12:02:27.17M 2015-10-03T11:00:32.843Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.772 1504.4434 12:02:27.36M 2015-10-03T11:00:33.043Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.944 34.772 1504.4437 12:02:27.56M 2015-10-03T11:00:33.248Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.945 34.772 1504.4451 12:02:27.76M 2015-10-03T11:00:33.453Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.945 34.773 1504.4459 12:02:27.96M 2015-10-03T11:00:33.658Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.945 34.773 1504.4462 12:02:28.18M 2015-10-03T11:00:33.853Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.946 34.773 1504.4475 12:02:28.38M 2015-10-03T11:00:34.058Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.947 34.774 1504.4491 12:02:28.58M 2015-10-03T11:00:34.263Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.947 34.774 1504.4504 12:02:28.78M 2015-10-03T11:00:34.468Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.948 34.774 1504.4515 12:02:28.97M 2015-10-03T11:00:34.688Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.948 34.775 1504.4524 12:02:29.19M 2015-10-03T11:00:34.873Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.948 34.774 1504.4524 12:02:29.41M 2015-10-03T11:00:35.073Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.948 34.774 1504.4524 12:02:29.59M 2015-10-03T11:00:35.278Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.948 34.775 1504.4526 12:02:29.79M 2015-10-03T11:00:35.483Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.948 34.774 1504.4521 12:02:30.01M 2015-10-03T11:00:35.683Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.947 34.774 1504.4508 12:02:30.21M 2015-10-03T11:00:35.883Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.946 34.772 1504.4493 12:02:30.41M 2015-10-03T11:00:36.093Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.945 34.771 1504.4482 12:02:30.60M 2015-10-03T11:00:36.293Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.943 34.770 1504.4471 12:02:30.81M 2015-10-03T11:00:36.498Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.943 34.769 1504.4474 12:02:31.03M 2015-10-03T11:00:36.698Z|I-OCEAN7-304-XXXX| 26.70 14.252 41.942 34.769 1504.4471 12:02:31.22M 2015-10-03T11:00:36.903Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.942 34.769 1504.4465 12:02:31.42M 2015-10-03T11:00:37.108Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.942 34.769 1504.4463 12:02:31.62M 2015-10-03T11:00:37.308Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.942 34.769 1504.4454 12:02:31.82M 2015-10-03T11:00:37.513Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.942 34.769 1504.4441 12:02:32.04M 2015-10-03T11:00:37.713Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.941 34.769 1504.4432 12:02:32.24M 2015-10-03T11:00:37.918Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.942 34.769 1504.4437 12:02:32.44M 2015-10-03T11:00:38.118Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.942 34.770 1504.4443 12:02:32.64M 2015-10-03T11:00:38.323Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.942 34.770 1504.4445 12:02:32.84M 2015-10-03T11:00:38.528Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.942 34.769 1504.4436 12:02:33.05M 2015-10-03T11:00:38.728Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.942 34.770 1504.4441 12:02:33.26M 2015-10-03T11:00:38.933Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.944 34.771 1504.4452 12:02:33.45M 2015-10-03T11:00:39.153Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.945 34.772 1504.4452 12:02:33.65M 2015-10-03T11:00:39.338Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.945 34.773 1504.4451 12:02:33.87M 2015-10-03T11:00:39.543Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.945 34.773 1504.4447 12:02:34.07M 2015-10-03T11:00:39.743Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.945 34.774 1504.4404 12:02:34.27M 2015-10-03T11:00:39.948Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.944 34.774 1504.4390 12:02:34.47M 2015-10-03T11:00:40.149Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.773 1504.4380 12:02:34.67M 2015-10-03T11:00:40.353Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.773 1504.4382 12:02:34.86M 2015-10-03T11:00:40.558Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4387 12:02:35.09M 2015-10-03T11:00:40.758Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4388 12:02:35.28M 2015-10-03T11:00:40.963Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.943 34.772 1504.4385 12:02:35.48M 2015-10-03T11:00:41.163Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.942 34.772 1504.4375 12:02:35.68M 2015-10-03T11:00:41.368Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.942 34.772 1504.4376 12:02:35.88M 2015-10-03T11:00:41.568Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4382 12:02:36.10M 2015-10-03T11:00:41.773Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4386 12:02:36.30M 2015-10-03T11:00:41.978Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.942 34.772 1504.4381 12:02:36.50M 2015-10-03T11:00:42.178Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.942 34.771 1504.4390 12:02:36.70M 2015-10-03T11:00:42.383Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.941 34.770 1504.4395 12:02:36.89M 2015-10-03T11:00:42.588Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.941 34.770 1504.4398 12:02:37.11M 2015-10-03T11:00:42.795Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.942 34.770 1504.4408 12:02:37.31M 2015-10-03T11:00:43.028Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.942 34.770 1504.4407 12:02:37.51M 2015-10-03T11:00:43.198Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.942 34.771 1504.4418 12:02:37.71M 2015-10-03T11:00:43.398Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.942 34.771 1504.4417 12:02:37.91M 2015-10-03T11:00:43.623Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.943 34.771 1504.4419 12:02:38.13M 2015-10-03T11:00:43.803Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.771 1504.4414 12:02:38.35M 2015-10-03T11:00:44.008Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.771 1504.4415 12:02:38.53M 2015-10-03T11:00:44.213Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.771 1504.4420 12:02:38.73M 2015-10-03T11:00:44.413Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.943 34.771 1504.4430 12:02:38.93M 2015-10-03T11:00:44.618Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.943 34.771 1504.4420 12:02:39.14M 2015-10-03T11:00:44.823Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.942 34.771 1504.4413 12:02:39.34M 2015-10-03T11:00:45.023Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.943 34.772 1504.4399 12:02:39.54M 2015-10-03T11:00:45.229Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.943 34.773 1504.4401 12:02:39.74M 2015-10-03T11:00:45.428Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.943 34.773 1504.4398 12:02:39.94M 2015-10-03T11:00:45.633Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.773 1504.4395 12:02:40.16M 2015-10-03T11:00:45.833Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.943 34.773 1504.4388 12:02:40.36M 2015-10-03T11:00:46.038Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.944 34.774 1504.4395 12:02:40.56M 2015-10-03T11:00:46.238Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.774 1504.4401 12:02:40.76M 2015-10-03T11:00:46.469Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.774 1504.4412 12:02:40.95M 2015-10-03T11:00:46.648Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.774 1504.4408 12:02:41.17M 2015-10-03T11:00:46.848Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.944 34.773 1504.4404 12:02:41.37M 2015-10-03T11:00:47.053Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.944 34.774 1504.4396 12:02:41.57M 2015-10-03T11:00:47.253Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.944 34.774 1504.4396 12:02:41.77M 2015-10-03T11:00:47.458Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.944 34.774 1504.4391 12:02:41.97M 2015-10-03T11:00:47.658Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.944 34.774 1504.4384 12:02:42.19M 2015-10-03T11:00:47.868Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.944 34.774 1504.4384 12:02:42.39M 2015-10-03T11:00:48.084Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.943 34.774 1504.4380 12:02:42.59M 2015-10-03T11:00:48.274Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.943 34.774 1504.4379 12:02:42.80M 2015-10-03T11:00:48.473Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.943 34.774 1504.4379 12:02:43.00M 2015-10-03T11:00:48.679Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.944 34.774 1504.4392 12:02:43.20M 2015-10-03T11:00:48.878Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.774 1504.4396 12:02:43.41M 2015-10-03T11:00:49.109Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.944 34.774 1504.4396 12:02:43.60M 2015-10-03T11:00:49.309Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.944 34.774 1504.4396 12:02:43.80M 2015-10-03T11:00:49.488Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.944 34.774 1504.4388 12:02:44.02M 2015-10-03T11:00:49.693Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.774 1504.4398 12:02:44.22M 2015-10-03T11:00:49.898Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.945 34.774 1504.4403 12:02:44.42M 2015-10-03T11:00:50.098Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.944 34.773 1504.4407 12:02:44.62M 2015-10-03T11:00:50.303Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4418 12:02:44.82M 2015-10-03T11:00:50.509Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4421 12:02:45.03M 2015-10-03T11:00:50.709Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4424 12:02:45.23M 2015-10-03T11:00:50.908Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4426 12:02:45.43M 2015-10-03T11:00:51.114Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.774 1504.4431 12:02:45.63M 2015-10-03T11:00:51.314Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.775 1504.4438 12:02:45.83M 2015-10-03T11:00:51.519Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.947 34.775 1504.4449 12:02:46.05M 2015-10-03T11:00:51.749Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.947 34.775 1504.4446 12:02:46.25M 2015-10-03T11:00:51.923Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.775 1504.4445 12:02:46.45M 2015-10-03T11:00:52.129Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.947 34.776 1504.4449 12:02:46.65M 2015-10-03T11:00:52.334Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.947 34.776 1504.4457 12:02:46.85M 2015-10-03T11:00:52.554Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.948 34.777 1504.4468 12:02:47.07M 2015-10-03T11:00:52.739Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.949 34.777 1504.4468 12:02:47.28M 2015-10-03T11:00:52.944Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.949 34.778 1504.4469 12:02:47.46M 2015-10-03T11:00:53.144Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.949 34.778 1504.4473 12:02:47.66M 2015-10-03T11:00:53.349Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.950 34.779 1504.4473 12:02:47.86M 2015-10-03T11:00:53.549Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.950 34.779 1504.4463 12:02:48.08M 2015-10-03T11:00:53.754Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.950 34.779 1504.4458 12:02:48.28M 2015-10-03T11:00:53.959Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.949 34.779 1504.4453 12:02:48.48M 2015-10-03T11:00:54.159Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.949 34.779 1504.4448 12:02:48.68M 2015-10-03T11:00:54.364Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.949 34.779 1504.4446 12:02:48.88M 2015-10-03T11:00:54.564Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.949 34.779 1504.4442 12:02:49.09M 2015-10-03T11:00:54.789Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.949 34.779 1504.4438 12:02:49.29M 2015-10-03T11:00:54.989Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.949 34.778 1504.4442 12:02:49.49M 2015-10-03T11:00:55.174Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.949 34.778 1504.4445 12:02:49.69M 2015-10-03T11:00:55.379Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.948 34.778 1504.4435 12:02:49.89M 2015-10-03T11:00:55.579Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.947 34.777 1504.4424 12:02:50.11M 2015-10-03T11:00:55.784Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.947 34.777 1504.4413 12:02:50.31M 2015-10-03T11:00:55.989Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.946 34.776 1504.4407 12:02:50.51M 2015-10-03T11:00:56.189Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.945 34.775 1504.4401 12:02:50.71M 2015-10-03T11:00:56.394Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.944 34.774 1504.4391 12:02:50.91M 2015-10-03T11:00:56.594Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.946 34.775 1504.4410 12:02:51.12M 2015-10-03T11:00:56.799Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.946 34.776 1504.4417 12:02:51.32M 2015-10-03T11:00:57.019Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.776 1504.4423 12:02:51.52M 2015-10-03T11:00:57.204Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.775 1504.4429 12:02:51.74M 2015-10-03T11:00:57.409Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4432 12:02:51.92M 2015-10-03T11:00:57.614Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4438 12:02:52.14M 2015-10-03T11:00:57.814Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.947 34.775 1504.4452 12:02:52.34M 2015-10-03T11:00:58.019Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.776 1504.4445 12:02:52.54M 2015-10-03T11:00:58.219Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.946 34.775 1504.4447 12:02:52.74M 2015-10-03T11:00:58.424Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.774 1504.4451 12:02:52.93M 2015-10-03T11:00:58.624Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.946 34.774 1504.4460 12:02:53.15M 2015-10-03T11:00:58.829Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4454 12:02:53.35M 2015-10-03T11:00:59.034Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4442 12:02:53.55M 2015-10-03T11:00:59.234Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4435 12:02:53.75M 2015-10-03T11:00:59.439Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.944 34.772 1504.4443 12:02:53.95M 2015-10-03T11:00:59.644Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.772 1504.4434 12:02:54.17M 2015-10-03T11:00:59.844Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.772 1504.4424 12:02:54.37M 2015-10-03T11:01:00.049Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.943 34.772 1504.4429 12:02:54.57M 2015-10-03T11:01:00.249Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.772 1504.4429 12:02:54.77M 2015-10-03T11:01:00.454Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.943 34.772 1504.4434 12:02:54.96M 2015-10-03T11:01:00.659Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.943 34.772 1504.4425 12:02:55.18M 2015-10-03T11:01:00.859Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.943 34.771 1504.4417 12:02:55.38M 2015-10-03T11:01:01.059Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.943 34.771 1504.4413 12:02:55.58M 2015-10-03T11:01:01.264Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.943 34.772 1504.4409 12:02:55.78M 2015-10-03T11:01:01.484Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4397 12:02:56.00M 2015-10-03T11:01:01.669Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.942 34.772 1504.4397 12:02:56.21M 2015-10-03T11:01:01.874Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.772 1504.4403 12:02:56.40M 2015-10-03T11:01:02.079Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.773 1504.4407 12:02:56.60M 2015-10-03T11:01:02.279Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.773 1504.4413 12:02:56.80M 2015-10-03T11:01:02.509Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.773 1504.4418 12:02:57.01M 2015-10-03T11:01:02.689Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.773 1504.4419 12:02:57.21M 2015-10-03T11:01:02.889Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4417 12:02:57.41M 2015-10-03T11:01:03.094Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4412 12:02:57.61M 2015-10-03T11:01:03.294Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.773 1504.4419 12:02:57.81M 2015-10-03T11:01:03.499Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.773 1504.4419 12:02:58.03M 2015-10-03T11:01:03.704Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4417 12:02:58.23M 2015-10-03T11:01:03.904Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.774 1504.4423 12:02:58.43M 2015-10-03T11:01:04.109Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4420 12:02:58.62M 2015-10-03T11:01:04.314Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.774 1504.4427 12:02:58.82M 2015-10-03T11:01:04.514Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4431 12:02:59.05M 2015-10-03T11:01:04.719Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4432 12:02:59.24M 2015-10-03T11:01:04.919Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.774 1504.4431 12:02:59.44M 2015-10-03T11:01:05.124Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4431 12:02:59.64M 2015-10-03T11:01:05.324Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.773 1504.4427 12:02:59.84M 2015-10-03T11:01:05.529Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.772 1504.4431 12:03:00.06M 2015-10-03T11:01:05.729Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.773 1504.4437 12:03:00.26M 2015-10-03T11:01:05.954Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.772 1504.4437 12:03:00.45M 2015-10-03T11:01:06.139Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.773 1504.4438 12:03:00.67M 2015-10-03T11:01:06.339Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.772 1504.4441 12:03:00.85M 2015-10-03T11:01:06.544Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.944 34.772 1504.4440 12:03:01.07M 2015-10-03T11:01:06.749Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.773 1504.4440 12:03:01.27M 2015-10-03T11:01:06.949Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.773 1504.4437 12:03:01.47M 2015-10-03T11:01:07.154Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.773 1504.4441 12:03:01.67M 2015-10-03T11:01:07.359Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.772 1504.4435 12:03:01.87M 2015-10-03T11:01:07.559Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.944 34.772 1504.4432 12:03:02.09M 2015-10-03T11:01:07.759Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.945 34.773 1504.4446 12:03:02.29M 2015-10-03T11:01:07.964Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.945 34.772 1504.4451 12:03:02.49M 2015-10-03T11:01:08.164Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.944 34.772 1504.4452 12:03:02.68M 2015-10-03T11:01:08.389Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.945 34.772 1504.4456 12:03:02.88M 2015-10-03T11:01:08.574Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4451 12:03:03.10M 2015-10-03T11:01:08.774Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.946 34.773 1504.4464 12:03:03.30M 2015-10-03T11:01:08.979Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.946 34.773 1504.4465 12:03:03.50M 2015-10-03T11:01:09.184Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.945 34.773 1504.4448 12:03:03.70M 2015-10-03T11:01:09.384Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.774 1504.4438 12:03:03.90M 2015-10-03T11:01:09.590Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.774 1504.4430 12:03:04.12M 2015-10-03T11:01:09.794Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.773 1504.4427 12:03:04.32M 2015-10-03T11:01:09.994Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.944 34.773 1504.4431 12:03:04.52M 2015-10-03T11:01:10.199Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4441 12:03:04.72M 2015-10-03T11:01:10.419Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4437 12:03:04.91M 2015-10-03T11:01:10.604Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.943 34.772 1504.4427 12:03:05.15M 2015-10-03T11:01:10.809Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.943 34.771 1504.4419 12:03:05.33M 2015-10-03T11:01:11.009Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.771 1504.4417 12:03:05.53M 2015-10-03T11:01:11.214Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.771 1504.4417 12:03:05.73M 2015-10-03T11:01:11.414Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.771 1504.4414 12:03:05.93M 2015-10-03T11:01:11.620Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.942 34.771 1504.4408 12:03:06.15M 2015-10-03T11:01:11.825Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.942 34.771 1504.4395 12:03:06.35M 2015-10-03T11:01:12.024Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.942 34.771 1504.4401 12:03:06.55M 2015-10-03T11:01:12.230Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.942 34.771 1504.4413 12:03:06.75M 2015-10-03T11:01:12.434Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.942 34.770 1504.4424 12:03:06.94M 2015-10-03T11:01:12.634Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.942 34.770 1504.4436 12:03:07.16M 2015-10-03T11:01:12.840Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.942 34.770 1504.4437 12:03:07.36M 2015-10-03T11:01:13.040Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.943 34.770 1504.4441 12:03:07.56M 2015-10-03T11:01:13.245Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.944 34.771 1504.4448 12:03:07.76M 2015-10-03T11:01:13.450Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.944 34.772 1504.4458 12:03:07.96M 2015-10-03T11:01:13.650Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.945 34.772 1504.4462 12:03:08.18M 2015-10-03T11:01:13.869Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.945 34.773 1504.4463 12:03:08.38M 2015-10-03T11:01:14.055Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.946 34.773 1504.4469 12:03:08.58M 2015-10-03T11:01:14.259Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.946 34.773 1504.4475 12:03:08.78M 2015-10-03T11:01:14.465Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.946 34.773 1504.4476 12:03:08.97M 2015-10-03T11:01:14.665Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.946 34.774 1504.4471 12:03:09.19M 2015-10-03T11:01:14.885Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.774 1504.4458 12:03:09.39M 2015-10-03T11:01:15.070Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.774 1504.4451 12:03:09.60M 2015-10-03T11:01:15.275Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.775 1504.4446 12:03:09.79M 2015-10-03T11:01:15.480Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.947 34.775 1504.4440 12:03:10.01M 2015-10-03T11:01:15.680Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.947 34.775 1504.4464 12:03:10.21M 2015-10-03T11:01:15.885Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.947 34.775 1504.4467 12:03:10.41M 2015-10-03T11:01:16.109Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.947 34.775 1504.4467 12:03:10.60M 2015-10-03T11:01:16.290Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4460 12:03:10.80M 2015-10-03T11:01:16.490Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.774 1504.4462 12:03:11.02M 2015-10-03T11:01:16.695Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.946 34.774 1504.4462 12:03:11.22M 2015-10-03T11:01:16.900Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4458 12:03:11.42M 2015-10-03T11:01:17.100Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.945 34.773 1504.4458 12:03:11.62M 2015-10-03T11:01:17.305Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.945 34.773 1504.4451 12:03:11.82M 2015-10-03T11:01:17.510Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.944 34.772 1504.4447 12:03:12.04M 2015-10-03T11:01:17.713Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.945 34.773 1504.4457 12:03:12.24M 2015-10-03T11:01:17.915Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.946 34.773 1504.4464 12:03:12.44M 2015-10-03T11:01:18.120Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.946 34.773 1504.4462 12:03:12.63M 2015-10-03T11:01:18.320Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4458 12:03:12.84M 2015-10-03T11:01:18.525Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.946 34.774 1504.4453 12:03:13.05M 2015-10-03T11:01:18.725Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.775 1504.4443 12:03:13.25M 2015-10-03T11:01:18.925Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4442 12:03:13.45M 2015-10-03T11:01:19.130Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.776 1504.4451 12:03:13.65M 2015-10-03T11:01:19.351Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.947 34.776 1504.4457 12:03:13.85M 2015-10-03T11:01:19.535Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.947 34.775 1504.4460 12:03:14.09M 2015-10-03T11:01:19.740Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.947 34.775 1504.4453 12:03:14.27M 2015-10-03T11:01:19.940Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.947 34.775 1504.4452 12:03:14.47M 2015-10-03T11:01:20.145Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.947 34.775 1504.4449 12:03:14.66M 2015-10-03T11:01:20.352Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.775 1504.4446 12:03:14.86M 2015-10-03T11:01:20.589Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4434 12:03:15.08M 2015-10-03T11:01:20.755Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4420 12:03:15.28M 2015-10-03T11:01:20.960Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.949 34.779 1504.4452 12:03:15.48M 2015-10-03T11:01:21.160Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.949 34.779 1504.4446 12:03:15.68M 2015-10-03T11:01:21.365Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.949 34.779 1504.4453 12:03:15.88M 2015-10-03T11:01:21.570Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.950 34.779 1504.4464 12:03:16.10M 2015-10-03T11:01:21.770Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.950 34.779 1504.4464 12:03:16.30M 2015-10-03T11:01:21.975Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.950 34.779 1504.4471 12:03:16.50M 2015-10-03T11:01:22.180Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.951 34.779 1504.4471 12:03:16.69M 2015-10-03T11:01:22.380Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.951 34.780 1504.4470 12:03:16.89M 2015-10-03T11:01:22.585Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.951 34.780 1504.4465 12:03:17.11M 2015-10-03T11:01:22.785Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.950 34.780 1504.4463 12:03:17.31M 2015-10-03T11:01:22.992Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.950 34.779 1504.4459 12:03:17.51M 2015-10-03T11:01:23.191Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.949 34.779 1504.4454 12:03:17.71M 2015-10-03T11:01:23.395Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.949 34.778 1504.4451 12:03:17.91M 2015-10-03T11:01:23.600Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.949 34.778 1504.4454 12:03:18.13M 2015-10-03T11:01:23.820Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.948 34.777 1504.4449 12:03:18.33M 2015-10-03T11:01:24.005Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.776 1504.4440 12:03:18.54M 2015-10-03T11:01:24.210Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.775 1504.4437 12:03:18.72M 2015-10-03T11:01:24.405Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4431 12:03:18.92M 2015-10-03T11:01:24.610Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.774 1504.4434 12:03:19.14M 2015-10-03T11:01:24.820Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.774 1504.4431 12:03:19.34M 2015-10-03T11:01:25.020Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4421 12:03:19.54M 2015-10-03T11:01:25.220Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4430 12:03:19.74M 2015-10-03T11:01:25.469Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4432 12:03:19.94M 2015-10-03T11:01:25.625Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4423 12:03:20.16M 2015-10-03T11:01:25.831Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.945 34.773 1504.4423 12:03:20.35M 2015-10-03T11:01:26.035Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.773 1504.4424 12:03:20.56M 2015-10-03T11:01:26.269Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.773 1504.4420 12:03:20.76M 2015-10-03T11:01:26.440Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4414 12:03:20.95M 2015-10-03T11:01:26.645Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4401 12:03:21.17M 2015-10-03T11:01:26.845Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4401 12:03:21.37M 2015-10-03T11:01:27.045Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.773 1504.4404 12:03:21.57M 2015-10-03T11:01:27.250Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.773 1504.4412 12:03:21.77M 2015-10-03T11:01:27.455Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.774 1504.4413 12:03:21.97M 2015-10-03T11:01:27.669Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.774 1504.4418 12:03:22.19M 2015-10-03T11:01:27.865Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4410 12:03:22.39M 2015-10-03T11:01:28.065Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4409 12:03:22.59M 2015-10-03T11:01:28.285Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4408 12:03:22.78M 2015-10-03T11:01:28.472Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.774 1504.4402 12:03:23.02M 2015-10-03T11:01:28.675Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.774 1504.4412 12:03:23.20M 2015-10-03T11:01:28.875Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4414 12:03:23.40M 2015-10-03T11:01:29.075Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.775 1504.4418 12:03:23.60M 2015-10-03T11:01:29.280Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4423 12:03:23.80M 2015-10-03T11:01:29.485Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4429 12:03:24.02M 2015-10-03T11:01:29.690Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4436 12:03:24.22M 2015-10-03T11:01:29.909Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.947 34.775 1504.4436 12:03:24.42M 2015-10-03T11:01:30.090Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.947 34.775 1504.4442 12:03:24.61M 2015-10-03T11:01:30.295Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.946 34.775 1504.4437 12:03:24.81M 2015-10-03T11:01:30.500Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.946 34.775 1504.4436 12:03:25.03M 2015-10-03T11:01:30.705Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.775 1504.4443 12:03:25.23M 2015-10-03T11:01:30.905Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4434 12:03:25.43M 2015-10-03T11:01:31.112Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.776 1504.4438 12:03:25.63M 2015-10-03T11:01:31.349Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.947 34.776 1504.4437 12:03:25.83M 2015-10-03T11:01:31.548Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.947 34.776 1504.4445 12:03:26.05M 2015-10-03T11:01:31.720Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.947 34.776 1504.4443 12:03:26.25M 2015-10-03T11:01:31.920Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.947 34.776 1504.4445 12:03:26.44M 2015-10-03T11:01:32.125Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.947 34.776 1504.4445 12:03:26.64M 2015-10-03T11:01:32.330Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.947 34.775 1504.4447 12:03:26.84M 2015-10-03T11:01:32.535Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.775 1504.4447 12:03:27.06M 2015-10-03T11:01:32.756Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.775 1504.4437 12:03:27.26M 2015-10-03T11:01:32.935Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.774 1504.4426 12:03:27.48M 2015-10-03T11:01:33.140Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.945 34.774 1504.4423 12:03:27.66M 2015-10-03T11:01:33.341Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.946 34.775 1504.4427 12:03:27.86M 2015-10-03T11:01:33.546Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4430 12:03:28.08M 2015-10-03T11:01:33.767Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.776 1504.4431 12:03:28.28M 2015-10-03T11:01:33.951Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4434 12:03:28.47M 2015-10-03T11:01:34.156Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4432 12:03:28.67M 2015-10-03T11:01:34.361Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4430 12:03:28.87M 2015-10-03T11:01:34.561Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.945 34.774 1504.4420 12:03:29.09M 2015-10-03T11:01:34.766Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4424 12:03:29.29M 2015-10-03T11:01:34.970Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.945 34.775 1504.4417 12:03:29.49M 2015-10-03T11:01:35.189Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.946 34.775 1504.4419 12:03:29.69M 2015-10-03T11:01:35.375Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4423 12:03:29.89M 2015-10-03T11:01:35.575Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4427 12:03:30.11M 2015-10-03T11:01:35.780Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4437 12:03:30.31M 2015-10-03T11:01:35.981Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.775 1504.4453 12:03:30.50M 2015-10-03T11:01:36.186Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4467 12:03:30.70M 2015-10-03T11:01:36.391Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.774 1504.4479 12:03:30.90M 2015-10-03T11:01:36.590Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.947 34.774 1504.4482 12:03:31.12M 2015-10-03T11:01:36.795Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.946 34.773 1504.4490 12:03:31.32M 2015-10-03T11:01:36.995Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.946 34.773 1504.4491 12:03:31.52M 2015-10-03T11:01:37.216Z|I-OCEAN7-304-XXXX| 26.66 14.251 41.946 34.772 1504.4487 12:03:31.72M 2015-10-03T11:01:37.406Z|I-OCEAN7-304-XXXX| 26.66 14.251 41.945 34.772 1504.4484 12:03:31.93M 2015-10-03T11:01:37.606Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.945 34.771 1504.4486 12:03:32.14M 2015-10-03T11:01:37.811Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.945 34.771 1504.4491 12:03:32.33M 2015-10-03T11:01:38.011Z|I-OCEAN7-304-XXXX| 26.67 14.252 41.945 34.771 1504.4500 12:03:32.53M 2015-10-03T11:01:38.216Z|I-OCEAN7-304-XXXX| 26.67 14.252 41.945 34.771 1504.4500 12:03:32.73M 2015-10-03T11:01:38.429Z|I-OCEAN7-304-XXXX| 26.67 14.252 41.945 34.771 1504.4500 12:03:32.93M 2015-10-03T11:01:38.626Z|I-OCEAN7-304-XXXX| 26.67 14.252 41.945 34.771 1504.4502 12:03:33.15M 2015-10-03T11:01:38.826Z|I-OCEAN7-304-XXXX| 26.64 14.251 41.946 34.772 1504.4493 12:03:33.35M 2015-10-03T11:01:39.026Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.945 34.772 1504.4480 12:03:33.55M 2015-10-03T11:01:39.269Z|I-OCEAN7-304-XXXX| 26.61 14.251 41.946 34.772 1504.4476 12:03:33.75M 2015-10-03T11:01:39.436Z|I-OCEAN7-304-XXXX| 26.61 14.251 41.946 34.773 1504.4469 12:03:33.95M 2015-10-03T11:01:39.636Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.946 34.773 1504.4467 12:03:34.17M 2015-10-03T11:01:39.841Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.946 34.773 1504.4473 12:03:34.36M 2015-10-03T11:01:40.041Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.947 34.774 1504.4475 12:03:34.56M 2015-10-03T11:01:40.246Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.942 34.770 1504.4425 12:03:34.76M 2015-10-03T11:01:40.446Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.942 34.770 1504.4430 12:03:34.96M 2015-10-03T11:01:40.651Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.948 34.775 1504.4496 12:03:35.18M 2015-10-03T11:01:40.856Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.949 34.776 1504.4498 12:03:35.38M 2015-10-03T11:01:41.061Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.950 34.777 1504.4502 12:03:35.58M 2015-10-03T11:01:41.269Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.951 34.778 1504.4513 12:03:35.78M 2015-10-03T11:01:41.466Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.952 34.779 1504.4521 12:03:36.00M 2015-10-03T11:01:41.681Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.953 34.780 1504.4535 12:03:36.20M 2015-10-03T11:01:41.871Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.954 34.781 1504.4552 12:03:36.41M 2015-10-03T11:01:42.073Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.955 34.782 1504.4557 12:03:36.59M 2015-10-03T11:01:42.276Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.955 34.782 1504.4554 12:03:36.79M 2015-10-03T11:01:42.481Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.954 34.781 1504.4548 12:03:37.01M 2015-10-03T11:01:42.681Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.953 34.781 1504.4546 12:03:37.21M 2015-10-03T11:01:42.886Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.953 34.780 1504.4543 12:03:37.41M 2015-10-03T11:01:43.091Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.947 34.774 1504.4470 12:03:37.61M 2015-10-03T11:01:43.309Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.946 34.774 1504.4460 12:03:37.81M 2015-10-03T11:01:43.491Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.946 34.774 1504.4452 12:03:38.03M 2015-10-03T11:01:43.696Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.941 34.770 1504.4397 12:03:38.22M 2015-10-03T11:01:43.901Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.942 34.771 1504.4390 12:03:38.42M 2015-10-03T11:01:44.101Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.942 34.771 1504.4388 12:03:38.62M 2015-10-03T11:01:44.306Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.942 34.772 1504.4391 12:03:38.82M 2015-10-03T11:01:44.511Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.943 34.773 1504.4408 12:03:39.04M 2015-10-03T11:01:44.713Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.773 1504.4408 12:03:39.24M 2015-10-03T11:01:44.916Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.774 1504.4402 12:03:39.44M 2015-10-03T11:01:45.121Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.943 34.773 1504.4392 12:03:39.64M 2015-10-03T11:01:45.321Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4391 12:03:39.84M 2015-10-03T11:01:45.521Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.944 34.774 1504.4392 12:03:40.05M 2015-10-03T11:01:45.731Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.945 34.774 1504.4392 12:03:40.25M 2015-10-03T11:01:45.931Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.945 34.775 1504.4399 12:03:40.45M 2015-10-03T11:01:46.153Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.945 34.775 1504.4398 12:03:40.65M 2015-10-03T11:01:46.336Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.946 34.775 1504.4402 12:03:40.87M 2015-10-03T11:01:46.541Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.947 34.776 1504.4424 12:03:41.07M 2015-10-03T11:01:46.741Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.774 1504.4404 12:03:41.27M 2015-10-03T11:01:46.946Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.944 34.773 1504.4409 12:03:41.47M 2015-10-03T11:01:47.146Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.947 34.776 1504.4438 12:03:41.67M 2015-10-03T11:01:47.353Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.948 34.777 1504.4452 12:03:41.86M 2015-10-03T11:01:47.556Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.949 34.778 1504.4454 12:03:42.09M 2015-10-03T11:01:47.756Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.949 34.778 1504.4468 12:03:42.29M 2015-10-03T11:01:47.961Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.950 34.778 1504.4474 12:03:42.48M 2015-10-03T11:01:48.166Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.950 34.779 1504.4479 12:03:42.68M 2015-10-03T11:01:48.371Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.951 34.779 1504.4482 12:03:42.88M 2015-10-03T11:01:48.571Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.951 34.780 1504.4495 12:03:43.10M 2015-10-03T11:01:48.776Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.951 34.780 1504.4492 12:03:43.30M 2015-10-03T11:01:48.976Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.951 34.779 1504.4503 12:03:43.50M 2015-10-03T11:01:49.181Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.951 34.779 1504.4507 12:03:43.70M 2015-10-03T11:01:49.386Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.951 34.779 1504.4513 12:03:43.90M 2015-10-03T11:01:49.586Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.952 34.779 1504.4509 12:03:44.12M 2015-10-03T11:01:49.791Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.952 34.779 1504.4507 12:03:44.31M 2015-10-03T11:01:49.993Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.951 34.779 1504.4507 12:03:44.51M 2015-10-03T11:01:50.191Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.951 34.779 1504.4508 12:03:44.71M 2015-10-03T11:01:50.396Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.951 34.779 1504.4508 12:03:44.91M 2015-10-03T11:01:50.616Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.951 34.779 1504.4508 12:03:45.13M 2015-10-03T11:01:50.801Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.952 34.779 1504.4521 12:03:45.35M 2015-10-03T11:01:51.006Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.952 34.779 1504.4528 12:03:45.53M 2015-10-03T11:01:51.211Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.951 34.778 1504.4534 12:03:45.73M 2015-10-03T11:01:51.411Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.951 34.778 1504.4534 12:03:45.93M 2015-10-03T11:01:51.616Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.951 34.778 1504.4523 12:03:46.15M 2015-10-03T11:01:51.821Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.951 34.778 1504.4518 12:03:46.34M 2015-10-03T11:01:52.021Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.950 34.777 1504.4513 12:03:46.54M 2015-10-03T11:01:52.226Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.950 34.777 1504.4510 12:03:46.74M 2015-10-03T11:01:52.431Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.949 34.776 1504.4504 12:03:46.94M 2015-10-03T11:01:52.633Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.948 34.775 1504.4492 12:03:47.16M 2015-10-03T11:01:52.831Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.948 34.775 1504.4484 12:03:47.36M 2015-10-03T11:01:53.036Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.947 34.774 1504.4482 12:03:47.56M 2015-10-03T11:01:53.241Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.947 34.774 1504.4475 12:03:47.76M 2015-10-03T11:01:53.446Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.946 34.774 1504.4468 12:03:47.96M 2015-10-03T11:01:53.646Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.946 34.774 1504.4454 12:03:48.18M 2015-10-03T11:01:53.851Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4451 12:03:48.37M 2015-10-03T11:01:54.056Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.945 34.773 1504.4447 12:03:48.57M 2015-10-03T11:01:54.256Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.773 1504.4440 12:03:48.77M 2015-10-03T11:01:54.456Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.773 1504.4434 12:03:48.97M 2015-10-03T11:01:54.661Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.772 1504.4434 12:03:49.19M 2015-10-03T11:01:54.866Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.772 1504.4425 12:03:49.39M 2015-10-03T11:01:55.086Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.772 1504.4414 12:03:49.59M 2015-10-03T11:01:55.273Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.943 34.772 1504.4407 12:03:49.80M 2015-10-03T11:01:55.472Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.943 34.772 1504.4401 12:03:50.01M 2015-10-03T11:01:55.676Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.943 34.772 1504.4397 12:03:50.20M 2015-10-03T11:01:55.881Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.943 34.772 1504.4401 12:03:50.40M 2015-10-03T11:01:56.081Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.943 34.772 1504.4398 12:03:50.60M 2015-10-03T11:01:56.286Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.772 1504.4392 12:03:50.80M 2015-10-03T11:01:56.486Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.772 1504.4393 12:03:51.02M 2015-10-03T11:01:56.691Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4397 12:03:51.22M 2015-10-03T11:01:56.909Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4401 12:03:51.42M 2015-10-03T11:01:57.096Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.943 34.773 1504.4406 12:03:51.62M 2015-10-03T11:01:57.301Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4403 12:03:51.82M 2015-10-03T11:01:57.501Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4407 12:03:52.04M 2015-10-03T11:01:57.707Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.774 1504.4410 12:03:52.23M 2015-10-03T11:01:57.912Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4418 12:03:52.43M 2015-10-03T11:01:58.117Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.945 34.774 1504.4423 12:03:52.63M 2015-10-03T11:01:58.317Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.773 1504.4425 12:03:52.83M 2015-10-03T11:01:58.521Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.945 34.773 1504.4432 12:03:53.05M 2015-10-03T11:01:58.721Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.773 1504.4443 12:03:53.25M 2015-10-03T11:01:58.926Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.773 1504.4453 12:03:53.45M 2015-10-03T11:01:59.126Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.774 1504.4460 12:03:53.65M 2015-10-03T11:01:59.331Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.946 34.774 1504.4463 12:03:53.85M 2015-10-03T11:01:59.552Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4464 12:03:54.07M 2015-10-03T11:01:59.736Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.774 1504.4456 12:03:54.28M 2015-10-03T11:01:59.941Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4441 12:03:54.46M 2015-10-03T11:02:00.141Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.944 34.772 1504.4421 12:03:54.66M 2015-10-03T11:02:00.346Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.773 1504.4440 12:03:54.86M 2015-10-03T11:02:00.546Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.944 34.772 1504.4442 12:03:55.08M 2015-10-03T11:02:00.752Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.944 34.771 1504.4435 12:03:55.28M 2015-10-03T11:02:00.956Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.943 34.770 1504.4429 12:03:55.48M 2015-10-03T11:02:01.157Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.942 34.770 1504.4423 12:03:55.68M 2015-10-03T11:02:01.362Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.942 34.770 1504.4417 12:03:55.88M 2015-10-03T11:02:01.567Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.943 34.771 1504.4420 12:03:56.10M 2015-10-03T11:02:01.772Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.943 34.771 1504.4415 12:03:56.30M 2015-10-03T11:02:01.967Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.943 34.771 1504.4419 12:03:56.50M 2015-10-03T11:02:02.189Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.943 34.771 1504.4418 12:03:56.69M 2015-10-03T11:02:02.377Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.943 34.771 1504.4414 12:03:56.89M 2015-10-03T11:02:02.577Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.942 34.770 1504.4413 12:03:57.11M 2015-10-03T11:02:02.782Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.942 34.770 1504.4410 12:03:57.31M 2015-10-03T11:02:02.987Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.942 34.770 1504.4420 12:03:57.51M 2015-10-03T11:02:03.193Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.942 34.770 1504.4418 12:03:57.71M 2015-10-03T11:02:03.412Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.942 34.770 1504.4412 12:03:57.91M 2015-10-03T11:02:03.592Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.941 34.770 1504.4402 12:03:58.13M 2015-10-03T11:02:03.797Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.942 34.771 1504.4402 12:03:58.32M 2015-10-03T11:02:04.017Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.943 34.771 1504.4410 12:03:58.52M 2015-10-03T11:02:04.207Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.772 1504.4410 12:03:58.74M 2015-10-03T11:02:04.407Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.772 1504.4418 12:03:58.92M 2015-10-03T11:02:04.612Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.772 1504.4427 12:03:59.14M 2015-10-03T11:02:04.817Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.944 34.772 1504.4435 12:03:59.34M 2015-10-03T11:02:05.017Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.944 34.772 1504.4440 12:03:59.54M 2015-10-03T11:02:05.222Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.945 34.772 1504.4448 12:03:59.74M 2015-10-03T11:02:05.422Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.945 34.773 1504.4458 12:03:59.94M 2015-10-03T11:02:05.627Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.946 34.774 1504.4468 12:04:00.15M 2015-10-03T11:02:05.832Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.948 34.775 1504.4473 12:04:00.36M 2015-10-03T11:02:06.069Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.949 34.776 1504.4481 12:04:00.55M 2015-10-03T11:02:06.237Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.948 34.776 1504.4479 12:04:00.75M 2015-10-03T11:02:06.437Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.948 34.775 1504.4489 12:04:00.95M 2015-10-03T11:02:06.642Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.948 34.775 1504.4493 12:04:01.17M 2015-10-03T11:02:06.847Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.948 34.778 1504.4419 12:04:01.37M 2015-10-03T11:02:07.047Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4449 12:04:01.57M 2015-10-03T11:02:07.247Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.948 34.776 1504.4448 12:04:01.77M 2015-10-03T11:02:07.452Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.947 34.775 1504.4451 12:04:01.97M 2015-10-03T11:02:07.657Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.946 34.774 1504.4458 12:04:02.18M 2015-10-03T11:02:07.857Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.946 34.774 1504.4460 12:04:02.38M 2015-10-03T11:02:08.062Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.945 34.773 1504.4463 12:04:02.58M 2015-10-03T11:02:08.267Z|I-OCEAN7-304-XXXX| 26.65 14.251 41.945 34.772 1504.4473 12:04:02.78M 2015-10-03T11:02:08.487Z|I-OCEAN7-304-XXXX| 26.66 14.251 41.945 34.771 1504.4481 12:04:03.00M 2015-10-03T11:02:08.672Z|I-OCEAN7-304-XXXX| 26.64 14.251 41.945 34.771 1504.4474 12:04:03.22M 2015-10-03T11:02:08.872Z|I-OCEAN7-304-XXXX| 26.65 14.251 41.944 34.771 1504.4470 12:04:03.40M 2015-10-03T11:02:09.077Z|I-OCEAN7-304-XXXX| 26.65 14.251 41.944 34.771 1504.4463 12:04:03.60M 2015-10-03T11:02:09.282Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.945 34.772 1504.4462 12:04:03.80M 2015-10-03T11:02:09.482Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.940 34.767 1504.4399 12:04:04.02M 2015-10-03T11:02:09.682Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.940 34.768 1504.4398 12:04:04.21M 2015-10-03T11:02:09.887Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.940 34.768 1504.4396 12:04:04.41M 2015-10-03T11:02:10.092Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.940 34.768 1504.4397 12:04:04.61M 2015-10-03T11:02:10.292Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.940 34.768 1504.4399 12:04:04.81M 2015-10-03T11:02:10.497Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.940 34.768 1504.4402 12:04:05.03M 2015-10-03T11:02:10.697Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.940 34.767 1504.4399 12:04:05.23M 2015-10-03T11:02:10.902Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.939 34.767 1504.4379 12:04:05.43M 2015-10-03T11:02:11.107Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.939 34.768 1504.4368 12:04:05.63M 2015-10-03T11:02:11.307Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.939 34.768 1504.4366 12:04:05.83M 2015-10-03T11:02:11.512Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.940 34.769 1504.4374 12:04:06.04M 2015-10-03T11:02:11.717Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.941 34.770 1504.4391 12:04:06.25M 2015-10-03T11:02:11.917Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.942 34.771 1504.4409 12:04:06.44M 2015-10-03T11:02:12.122Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.942 34.771 1504.4415 12:04:06.64M 2015-10-03T11:02:12.327Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.771 1504.4427 12:04:06.84M 2015-10-03T11:02:12.527Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.772 1504.4429 12:04:07.06M 2015-10-03T11:02:12.732Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.772 1504.4431 12:04:07.26M 2015-10-03T11:02:12.952Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.773 1504.4431 12:04:07.46M 2015-10-03T11:02:13.137Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4432 12:04:07.67M 2015-10-03T11:02:13.342Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.773 1504.4425 12:04:07.86M 2015-10-03T11:02:13.542Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4418 12:04:08.08M 2015-10-03T11:02:13.747Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4410 12:04:08.27M 2015-10-03T11:02:13.949Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.773 1504.4420 12:04:08.47M 2015-10-03T11:02:14.152Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.773 1504.4427 12:04:08.67M 2015-10-03T11:02:14.353Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.773 1504.4430 12:04:08.87M 2015-10-03T11:02:14.557Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.773 1504.4419 12:04:09.09M 2015-10-03T11:02:14.762Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.772 1504.4410 12:04:09.29M 2015-10-03T11:02:14.962Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.943 34.772 1504.4401 12:04:09.49M 2015-10-03T11:02:15.167Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4393 12:04:09.69M 2015-10-03T11:02:15.372Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.943 34.772 1504.4397 12:04:09.89M 2015-10-03T11:02:15.572Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.943 34.771 1504.4403 12:04:10.11M 2015-10-03T11:02:15.777Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.771 1504.4407 12:04:10.30M 2015-10-03T11:02:15.977Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.772 1504.4406 12:04:10.50M 2015-10-03T11:02:16.182Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.944 34.772 1504.4407 12:04:10.70M 2015-10-03T11:02:16.382Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.944 34.773 1504.4407 12:04:10.90M 2015-10-03T11:02:16.587Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.945 34.773 1504.4423 12:04:11.12M 2015-10-03T11:02:16.792Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.946 34.774 1504.4443 12:04:11.32M 2015-10-03T11:02:16.993Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.775 1504.4446 12:04:11.52M 2015-10-03T11:02:17.197Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.947 34.775 1504.4460 12:04:11.72M 2015-10-03T11:02:17.417Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.948 34.775 1504.4474 12:04:11.92M 2015-10-03T11:02:17.607Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.947 34.775 1504.4475 12:04:12.15M 2015-10-03T11:02:17.807Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.948 34.775 1504.4482 12:04:12.34M 2015-10-03T11:02:18.007Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.948 34.775 1504.4481 12:04:12.54M 2015-10-03T11:02:18.212Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.948 34.775 1504.4486 12:04:12.73M 2015-10-03T11:02:18.417Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.948 34.775 1504.4482 12:04:12.93M 2015-10-03T11:02:18.617Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.948 34.776 1504.4484 12:04:13.15M 2015-10-03T11:02:18.822Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.948 34.776 1504.4480 12:04:13.35M 2015-10-03T11:02:19.022Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.948 34.775 1504.4482 12:04:13.55M 2015-10-03T11:02:19.227Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.947 34.774 1504.4481 12:04:13.74M 2015-10-03T11:02:19.432Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.947 34.774 1504.4491 12:04:13.95M 2015-10-03T11:02:19.633Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.947 34.774 1504.4492 12:04:14.16M 2015-10-03T11:02:19.837Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.946 34.773 1504.4479 12:04:14.36M 2015-10-03T11:02:20.037Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.946 34.773 1504.4475 12:04:14.56M 2015-10-03T11:02:20.242Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.946 34.773 1504.4467 12:04:14.76M 2015-10-03T11:02:20.447Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.946 34.773 1504.4464 12:04:14.96M 2015-10-03T11:02:20.647Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.946 34.773 1504.4471 12:04:15.18M 2015-10-03T11:02:20.852Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.946 34.773 1504.4481 12:04:15.38M 2015-10-03T11:02:21.057Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.946 34.773 1504.4475 12:04:15.58M 2015-10-03T11:02:21.257Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.946 34.773 1504.4473 12:04:15.78M 2015-10-03T11:02:21.469Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.946 34.773 1504.4478 12:04:16.00M 2015-10-03T11:02:21.662Z|I-OCEAN7-304-XXXX| 26.66 14.251 41.945 34.772 1504.4474 12:04:16.19M 2015-10-03T11:02:21.883Z|I-OCEAN7-304-XXXX| 26.66 14.251 41.945 34.772 1504.4478 12:04:16.39M 2015-10-03T11:02:22.067Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.945 34.772 1504.4464 12:04:16.61M 2015-10-03T11:02:22.273Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.945 34.772 1504.4458 12:04:16.79M 2015-10-03T11:02:22.478Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.944 34.772 1504.4451 12:04:17.01M 2015-10-03T11:02:22.678Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.944 34.772 1504.4453 12:04:17.21M 2015-10-03T11:02:22.883Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.944 34.772 1504.4453 12:04:17.41M 2015-10-03T11:02:23.088Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.944 34.772 1504.4449 12:04:17.61M 2015-10-03T11:02:23.288Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4438 12:04:17.81M 2015-10-03T11:02:23.493Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.944 34.772 1504.4425 12:04:18.03M 2015-10-03T11:02:23.698Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.944 34.772 1504.4415 12:04:18.22M 2015-10-03T11:02:23.898Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.944 34.773 1504.4413 12:04:18.42M 2015-10-03T11:02:24.103Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.773 1504.4413 12:04:18.62M 2015-10-03T11:02:24.302Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.773 1504.4415 12:04:18.82M 2015-10-03T11:02:24.508Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4412 12:04:19.04M 2015-10-03T11:02:24.708Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4410 12:04:19.24M 2015-10-03T11:02:24.913Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.944 34.773 1504.4427 12:04:19.44M 2015-10-03T11:02:25.149Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.774 1504.4434 12:04:19.64M 2015-10-03T11:02:25.323Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.774 1504.4446 12:04:19.84M 2015-10-03T11:02:25.523Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.945 34.773 1504.4441 12:04:20.06M 2015-10-03T11:02:25.723Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.945 34.773 1504.4447 12:04:20.25M 2015-10-03T11:02:25.928Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.946 34.773 1504.4462 12:04:20.45M 2015-10-03T11:02:26.133Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.946 34.773 1504.4467 12:04:20.65M 2015-10-03T11:02:26.353Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.945 34.773 1504.4463 12:04:20.85M 2015-10-03T11:02:26.538Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.945 34.773 1504.4468 12:04:21.09M 2015-10-03T11:02:26.738Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.945 34.773 1504.4468 12:04:21.27M 2015-10-03T11:02:26.943Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.946 34.773 1504.4462 12:04:21.47M 2015-10-03T11:02:27.148Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.946 34.773 1504.4458 12:04:21.67M 2015-10-03T11:02:27.348Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.946 34.773 1504.4462 12:04:21.87M 2015-10-03T11:02:27.553Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.946 34.773 1504.4460 12:04:22.08M 2015-10-03T11:02:27.753Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.946 34.774 1504.4458 12:04:22.28M 2015-10-03T11:02:27.958Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.946 34.774 1504.4454 12:04:22.48M 2015-10-03T11:02:28.169Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.774 1504.4446 12:04:22.68M 2015-10-03T11:02:28.363Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4438 12:04:22.88M 2015-10-03T11:02:28.568Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.776 1504.4441 12:04:23.10M 2015-10-03T11:02:28.768Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.947 34.776 1504.4435 12:04:23.30M 2015-10-03T11:02:28.973Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.947 34.777 1504.4440 12:04:23.50M 2015-10-03T11:02:29.173Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.948 34.777 1504.4435 12:04:23.69M 2015-10-03T11:02:29.378Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.948 34.777 1504.4436 12:04:23.89M 2015-10-03T11:02:29.583Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.948 34.778 1504.4431 12:04:24.11M 2015-10-03T11:02:29.788Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.948 34.778 1504.4436 12:04:24.31M 2015-10-03T11:02:29.988Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.948 34.778 1504.4441 12:04:24.51M 2015-10-03T11:02:30.193Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.948 34.778 1504.4445 12:04:24.71M 2015-10-03T11:02:30.398Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.948 34.777 1504.4438 12:04:24.91M 2015-10-03T11:02:30.598Z|I-OCEAN7-304-XXXX| 26.66 14.251 41.948 34.774 1504.4518 12:04:25.13M 2015-10-03T11:02:30.818Z|I-OCEAN7-304-XXXX| 26.65 14.251 41.948 34.774 1504.4521 12:04:25.33M 2015-10-03T11:02:31.003Z|I-OCEAN7-304-XXXX| 26.65 14.251 41.948 34.774 1504.4525 12:04:25.54M 2015-10-03T11:02:31.208Z|I-OCEAN7-304-XXXX| 26.65 14.252 41.948 34.774 1504.4534 12:04:25.72M 2015-10-03T11:02:31.429Z|I-OCEAN7-304-XXXX| 26.69 14.252 41.948 34.773 1504.4547 12:04:25.93M 2015-10-03T11:02:31.613Z|I-OCEAN7-304-XXXX| 26.64 14.252 41.948 34.773 1504.4536 12:04:26.14M 2015-10-03T11:02:31.818Z|I-OCEAN7-304-XXXX| 26.67 14.252 41.948 34.773 1504.4536 12:04:26.34M 2015-10-03T11:02:32.018Z|I-OCEAN7-304-XXXX| 26.66 14.252 41.947 34.772 1504.4530 12:04:26.54M 2015-10-03T11:02:32.223Z|I-OCEAN7-304-XXXX| 26.68 14.252 41.947 34.772 1504.4519 12:04:26.74M 2015-10-03T11:02:32.423Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.946 34.773 1504.4506 12:04:26.94M 2015-10-03T11:02:32.628Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.946 34.773 1504.4492 12:04:27.16M 2015-10-03T11:02:32.833Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.946 34.773 1504.4475 12:04:27.36M 2015-10-03T11:02:33.068Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.946 34.773 1504.4459 12:04:27.56M 2015-10-03T11:02:33.238Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4452 12:04:27.76M 2015-10-03T11:02:33.438Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.774 1504.4440 12:04:27.96M 2015-10-03T11:02:33.643Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4425 12:04:28.17M 2015-10-03T11:02:33.869Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4415 12:04:28.37M 2015-10-03T11:02:34.048Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.945 34.774 1504.4396 12:04:28.57M 2015-10-03T11:02:34.253Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.945 34.775 1504.4402 12:04:28.77M 2015-10-03T11:02:34.453Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.945 34.775 1504.4398 12:04:28.97M 2015-10-03T11:02:34.658Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.944 34.774 1504.4393 12:04:29.19M 2015-10-03T11:02:34.858Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.944 34.774 1504.4382 12:04:29.39M 2015-10-03T11:02:35.063Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.944 34.774 1504.4386 12:04:29.58M 2015-10-03T11:02:35.283Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.774 1504.4398 12:04:29.79M 2015-10-03T11:02:35.473Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4407 12:04:30.02M 2015-10-03T11:02:35.673Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.949 34.778 1504.4458 12:04:30.21M 2015-10-03T11:02:35.878Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.949 34.778 1504.4464 12:04:30.40M 2015-10-03T11:02:36.078Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.950 34.779 1504.4475 12:04:30.60M 2015-10-03T11:02:36.309Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.950 34.779 1504.4481 12:04:30.80M 2015-10-03T11:02:36.488Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.950 34.779 1504.4479 12:04:31.02M 2015-10-03T11:02:36.688Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.950 34.779 1504.4476 12:04:31.22M 2015-10-03T11:02:36.893Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.950 34.779 1504.4474 12:04:31.42M 2015-10-03T11:02:37.093Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.950 34.779 1504.4476 12:04:31.62M 2015-10-03T11:02:37.298Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.950 34.779 1504.4471 12:04:31.81M 2015-10-03T11:02:37.498Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.950 34.778 1504.4473 12:04:32.03M 2015-10-03T11:02:37.703Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.950 34.778 1504.4478 12:04:32.23M 2015-10-03T11:02:37.908Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.949 34.777 1504.4474 12:04:32.43M 2015-10-03T11:02:38.113Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.941 34.769 1504.4388 12:04:32.63M 2015-10-03T11:02:38.349Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.940 34.769 1504.4391 12:04:32.83M 2015-10-03T11:02:38.518Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.940 34.769 1504.4388 12:04:33.05M 2015-10-03T11:02:38.749Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.933 34.762 1504.4325 12:04:33.25M 2015-10-03T11:02:38.923Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.937 34.766 1504.4369 12:04:33.45M 2015-10-03T11:02:39.123Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.938 34.767 1504.4385 12:04:33.65M 2015-10-03T11:02:39.328Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.939 34.768 1504.4392 12:04:33.84M 2015-10-03T11:02:39.533Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.940 34.768 1504.4396 12:04:34.06M 2015-10-03T11:02:39.753Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.947 34.775 1504.4474 12:04:34.26M 2015-10-03T11:02:39.938Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4479 12:04:34.48M 2015-10-03T11:02:40.149Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.949 34.777 1504.4484 12:04:34.66M 2015-10-03T11:02:40.343Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.773 1504.4451 12:04:34.86M 2015-10-03T11:02:40.548Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4456 12:04:35.08M 2015-10-03T11:02:40.748Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.947 34.775 1504.4464 12:04:35.28M 2015-10-03T11:02:40.953Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.947 34.776 1504.4465 12:04:35.48M 2015-10-03T11:02:41.153Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.948 34.777 1504.4463 12:04:35.68M 2015-10-03T11:02:41.358Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.948 34.777 1504.4462 12:04:35.88M 2015-10-03T11:02:41.558Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.949 34.778 1504.4463 12:04:36.09M 2015-10-03T11:02:41.763Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.950 34.779 1504.4469 12:04:36.29M 2015-10-03T11:02:41.968Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.950 34.779 1504.4473 12:04:36.49M 2015-10-03T11:02:42.168Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.951 34.780 1504.4473 12:04:36.69M 2015-10-03T11:02:42.373Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.951 34.780 1504.4470 12:04:36.89M 2015-10-03T11:02:42.573Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.950 34.780 1504.4459 12:04:37.11M 2015-10-03T11:02:42.778Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.950 34.779 1504.4459 12:04:37.31M 2015-10-03T11:02:42.983Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.950 34.779 1504.4451 12:04:37.51M 2015-10-03T11:02:43.183Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.949 34.779 1504.4438 12:04:37.70M 2015-10-03T11:02:43.388Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.948 34.778 1504.4424 12:04:37.90M 2015-10-03T11:02:43.588Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.948 34.778 1504.4415 12:04:38.12M 2015-10-03T11:02:43.793Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.948 34.778 1504.4408 12:04:38.32M 2015-10-03T11:02:43.998Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.947 34.777 1504.4401 12:04:38.52M 2015-10-03T11:02:44.218Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.946 34.777 1504.4397 12:04:38.72M 2015-10-03T11:02:44.404Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.946 34.777 1504.4390 12:04:38.94M 2015-10-03T11:02:44.608Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.945 34.776 1504.4388 12:04:39.14M 2015-10-03T11:02:44.808Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.948 34.779 1504.4421 12:04:39.34M 2015-10-03T11:02:45.013Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.949 34.779 1504.4425 12:04:39.54M 2015-10-03T11:02:45.213Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.948 34.778 1504.4424 12:04:39.73M 2015-10-03T11:02:45.418Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.948 34.778 1504.4417 12:04:39.93M 2015-10-03T11:02:45.624Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.947 34.777 1504.4413 12:04:40.15M 2015-10-03T11:02:45.823Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.947 34.777 1504.4413 12:04:40.35M 2015-10-03T11:02:46.029Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.939 34.770 1504.4341 12:04:40.55M 2015-10-03T11:02:46.234Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.939 34.770 1504.4348 12:04:40.75M 2015-10-03T11:02:46.434Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.939 34.769 1504.4346 12:04:40.95M 2015-10-03T11:02:46.639Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.939 34.769 1504.4354 12:04:41.17M 2015-10-03T11:02:46.839Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.939 34.768 1504.4354 12:04:41.37M 2015-10-03T11:02:47.043Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.938 34.768 1504.4348 12:04:41.57M 2015-10-03T11:02:47.244Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4426 12:04:41.77M 2015-10-03T11:02:47.449Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4440 12:04:41.96M 2015-10-03T11:02:47.654Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.775 1504.4447 12:04:42.18M 2015-10-03T11:02:47.854Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4443 12:04:42.38M 2015-10-03T11:02:48.059Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4442 12:04:42.58M 2015-10-03T11:02:48.259Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.776 1504.4448 12:04:42.78M 2015-10-03T11:02:48.464Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.775 1504.4447 12:04:43.00M 2015-10-03T11:02:48.684Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4440 12:04:43.20M 2015-10-03T11:02:48.869Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4430 12:04:43.41M 2015-10-03T11:02:49.074Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.774 1504.4429 12:04:43.60M 2015-10-03T11:02:49.274Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4421 12:04:43.79M 2015-10-03T11:02:49.479Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4418 12:04:44.01M 2015-10-03T11:02:49.684Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4419 12:04:44.21M 2015-10-03T11:02:49.889Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4414 12:04:44.41M 2015-10-03T11:02:50.089Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.944 34.773 1504.4408 12:04:44.61M 2015-10-03T11:02:50.294Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.943 34.772 1504.4408 12:04:44.81M 2015-10-03T11:02:50.494Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.943 34.771 1504.4403 12:04:45.03M 2015-10-03T11:02:50.699Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.942 34.771 1504.4396 12:04:45.23M 2015-10-03T11:02:50.899Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.942 34.771 1504.4392 12:04:45.43M 2015-10-03T11:02:51.104Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.943 34.771 1504.4397 12:04:45.62M 2015-10-03T11:02:51.304Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.943 34.772 1504.4404 12:04:45.82M 2015-10-03T11:02:51.509Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.943 34.772 1504.4406 12:04:46.04M 2015-10-03T11:02:51.714Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4417 12:04:46.24M 2015-10-03T11:02:51.914Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.945 34.774 1504.4436 12:04:46.44M 2015-10-03T11:02:52.119Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.946 34.775 1504.4441 12:04:46.64M 2015-10-03T11:02:52.319Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.947 34.775 1504.4447 12:04:46.84M 2015-10-03T11:02:52.526Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.947 34.775 1504.4460 12:04:47.06M 2015-10-03T11:02:52.749Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.947 34.775 1504.4458 12:04:47.26M 2015-10-03T11:02:52.929Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.947 34.776 1504.4459 12:04:47.45M 2015-10-03T11:02:53.149Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.948 34.776 1504.4449 12:04:47.66M 2015-10-03T11:02:53.339Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.948 34.777 1504.4442 12:04:47.87M 2015-10-03T11:02:53.539Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4441 12:04:48.07M 2015-10-03T11:02:53.744Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4446 12:04:48.27M 2015-10-03T11:02:53.944Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.939 34.769 1504.4355 12:04:48.47M 2015-10-03T11:02:54.149Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.938 34.768 1504.4342 12:04:48.67M 2015-10-03T11:02:54.354Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.939 34.768 1504.4351 12:04:48.87M 2015-10-03T11:02:54.554Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.939 34.768 1504.4354 12:04:49.09M 2015-10-03T11:02:54.759Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.939 34.768 1504.4358 12:04:49.29M 2015-10-03T11:02:54.964Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.939 34.769 1504.4360 12:04:49.49M 2015-10-03T11:02:55.164Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4429 12:04:49.69M 2015-10-03T11:02:55.369Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.946 34.776 1504.4430 12:04:49.88M 2015-10-03T11:02:55.569Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.776 1504.4429 12:04:50.10M 2015-10-03T11:02:55.774Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.947 34.776 1504.4425 12:04:50.30M 2015-10-03T11:02:55.989Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.942 34.772 1504.4384 12:04:50.50M 2015-10-03T11:02:56.179Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.941 34.771 1504.4371 12:04:50.70M 2015-10-03T11:02:56.379Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.941 34.771 1504.4362 12:04:50.90M 2015-10-03T11:02:56.584Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.940 34.770 1504.4363 12:04:51.12M 2015-10-03T11:02:56.784Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.940 34.770 1504.4355 12:04:51.32M 2015-10-03T11:02:56.989Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.940 34.770 1504.4355 12:04:51.51M 2015-10-03T11:02:57.194Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.940 34.770 1504.4358 12:04:51.71M 2015-10-03T11:02:57.399Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.940 34.770 1504.4365 12:04:51.92M 2015-10-03T11:02:57.619Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.941 34.771 1504.4379 12:04:52.13M 2015-10-03T11:02:57.804Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.942 34.771 1504.4385 12:04:52.35M 2015-10-03T11:02:58.009Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4395 12:04:52.53M 2015-10-03T11:02:58.209Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.772 1504.4406 12:04:52.73M 2015-10-03T11:02:58.414Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.944 34.773 1504.4421 12:04:52.93M 2015-10-03T11:02:58.614Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.945 34.773 1504.4427 12:04:53.15M 2015-10-03T11:02:58.829Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.774 1504.4441 12:04:53.35M 2015-10-03T11:02:59.024Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4452 12:04:53.55M 2015-10-03T11:02:59.224Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4456 12:04:53.75M 2015-10-03T11:02:59.429Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.946 34.774 1504.4456 12:04:53.95M 2015-10-03T11:02:59.629Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.946 34.774 1504.4454 12:04:54.16M 2015-10-03T11:02:59.834Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.774 1504.4457 12:04:54.36M 2015-10-03T11:03:00.039Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.774 1504.4458 12:04:54.56M 2015-10-03T11:03:00.239Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.774 1504.4457 12:04:54.76M 2015-10-03T11:03:00.444Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.946 34.773 1504.4454 12:04:54.96M 2015-10-03T11:03:00.644Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.773 1504.4442 12:04:55.18M 2015-10-03T11:03:00.869Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4443 12:04:55.38M 2015-10-03T11:03:01.049Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.773 1504.4442 12:04:55.58M 2015-10-03T11:03:01.254Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.772 1504.4435 12:04:55.77M 2015-10-03T11:03:01.459Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.772 1504.4430 12:04:55.97M 2015-10-03T11:03:01.659Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.771 1504.4421 12:04:56.19M 2015-10-03T11:03:01.864Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.942 34.771 1504.4403 12:04:56.39M 2015-10-03T11:03:02.079Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.941 34.770 1504.4392 12:04:56.59M 2015-10-03T11:03:02.270Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.941 34.770 1504.4395 12:04:56.80M 2015-10-03T11:03:02.509Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.941 34.770 1504.4401 12:04:57.01M 2015-10-03T11:03:02.674Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.942 34.770 1504.4404 12:04:57.21M 2015-10-03T11:03:02.909Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.941 34.770 1504.4397 12:04:57.41M 2015-10-03T11:03:03.084Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.941 34.770 1504.4398 12:04:57.60M 2015-10-03T11:03:03.284Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.941 34.770 1504.4388 12:04:57.81M 2015-10-03T11:03:03.489Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.941 34.770 1504.4381 12:04:58.02M 2015-10-03T11:03:03.689Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.941 34.770 1504.4377 12:04:58.22M 2015-10-03T11:03:03.894Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.942 34.771 1504.4380 12:04:58.42M 2015-10-03T11:03:04.099Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.942 34.772 1504.4390 12:04:58.62M 2015-10-03T11:03:04.299Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.772 1504.4391 12:04:58.82M 2015-10-03T11:03:04.504Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.773 1504.4387 12:04:59.04M 2015-10-03T11:03:04.704Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.773 1504.4390 12:04:59.24M 2015-10-03T11:03:04.909Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.945 34.774 1504.4404 12:04:59.43M 2015-10-03T11:03:05.114Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.945 34.774 1504.4417 12:04:59.63M 2015-10-03T11:03:05.314Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4421 12:04:59.84M 2015-10-03T11:03:05.519Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4420 12:05:00.05M 2015-10-03T11:03:05.719Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.945 34.774 1504.4410 12:05:00.25M 2015-10-03T11:03:05.924Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.948 34.777 1504.4445 12:05:00.45M 2015-10-03T11:03:06.129Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4446 12:05:00.65M 2015-10-03T11:03:06.329Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.948 34.777 1504.4449 12:05:00.85M 2015-10-03T11:03:06.549Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.948 34.777 1504.4449 12:05:01.07M 2015-10-03T11:03:06.739Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.948 34.777 1504.4457 12:05:01.28M 2015-10-03T11:03:06.939Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4452 12:05:01.47M 2015-10-03T11:03:07.144Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.948 34.777 1504.4463 12:05:01.66M 2015-10-03T11:03:07.345Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.949 34.777 1504.4479 12:05:01.86M 2015-10-03T11:03:07.550Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.949 34.777 1504.4481 12:05:02.08M 2015-10-03T11:03:07.755Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.949 34.777 1504.4474 12:05:02.28M 2015-10-03T11:03:07.955Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.948 34.776 1504.4457 12:05:02.48M 2015-10-03T11:03:08.154Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.949 34.778 1504.4475 12:05:02.68M 2015-10-03T11:03:08.359Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.950 34.778 1504.4478 12:05:02.88M 2015-10-03T11:03:08.559Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.950 34.779 1504.4478 12:05:03.10M 2015-10-03T11:03:08.764Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.950 34.779 1504.4485 12:05:03.29M 2015-10-03T11:03:08.969Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.950 34.779 1504.4490 12:05:03.49M 2015-10-03T11:03:09.174Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.950 34.779 1504.4493 12:05:03.69M 2015-10-03T11:03:09.389Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.951 34.779 1504.4503 12:05:03.89M 2015-10-03T11:03:09.579Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.952 34.780 1504.4513 12:05:04.11M 2015-10-03T11:03:09.779Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.952 34.780 1504.4512 12:05:04.31M 2015-10-03T11:03:09.985Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.951 34.780 1504.4504 12:05:04.51M 2015-10-03T11:03:10.190Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.951 34.779 1504.4500 12:05:04.71M 2015-10-03T11:03:10.392Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.950 34.778 1504.4490 12:05:04.91M 2015-10-03T11:03:10.595Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.950 34.778 1504.4481 12:05:05.12M 2015-10-03T11:03:10.829Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.949 34.777 1504.4471 12:05:05.33M 2015-10-03T11:03:11.015Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.948 34.776 1504.4471 12:05:05.52M 2015-10-03T11:03:11.205Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.947 34.775 1504.4458 12:05:05.74M 2015-10-03T11:03:11.405Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.773 1504.4438 12:05:05.92M 2015-10-03T11:03:11.610Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.773 1504.4435 12:05:06.14M 2015-10-03T11:03:11.810Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.946 34.774 1504.4434 12:05:06.34M 2015-10-03T11:03:12.015Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.775 1504.4446 12:05:06.54M 2015-10-03T11:03:12.215Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.947 34.775 1504.4443 12:05:06.74M 2015-10-03T11:03:12.420Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.947 34.775 1504.4449 12:05:06.94M 2015-10-03T11:03:12.625Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.947 34.775 1504.4452 12:05:07.16M 2015-10-03T11:03:12.830Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.947 34.775 1504.4451 12:05:07.36M 2015-10-03T11:03:13.032Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.946 34.774 1504.4442 12:05:07.56M 2015-10-03T11:03:13.231Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.947 34.775 1504.4454 12:05:07.75M 2015-10-03T11:03:13.435Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.946 34.775 1504.4449 12:05:07.95M 2015-10-03T11:03:13.640Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.946 34.775 1504.4448 12:05:08.17M 2015-10-03T11:03:13.845Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.775 1504.4443 12:05:08.37M 2015-10-03T11:03:14.045Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.946 34.775 1504.4438 12:05:08.57M 2015-10-03T11:03:14.250Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.947 34.776 1504.4454 12:05:08.77M 2015-10-03T11:03:14.455Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.948 34.776 1504.4460 12:05:08.97M 2015-10-03T11:03:14.655Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.948 34.776 1504.4474 12:05:09.19M 2015-10-03T11:03:14.855Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.948 34.776 1504.4471 12:05:09.39M 2015-10-03T11:03:15.060Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.948 34.776 1504.4473 12:05:09.58M 2015-10-03T11:03:15.265Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.947 34.776 1504.4460 12:05:09.78M 2015-10-03T11:03:15.485Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.776 1504.4447 12:05:10.00M 2015-10-03T11:03:15.670Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.776 1504.4446 12:05:10.22M 2015-10-03T11:03:15.875Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.776 1504.4442 12:05:10.40M 2015-10-03T11:03:16.080Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.948 34.777 1504.4453 12:05:10.60M 2015-10-03T11:03:16.280Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.946 34.775 1504.4430 12:05:10.80M 2015-10-03T11:03:16.480Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.950 34.778 1504.4468 12:05:11.02M 2015-10-03T11:03:16.685Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.947 34.776 1504.4443 12:05:11.21M 2015-10-03T11:03:16.890Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.947 34.776 1504.4437 12:05:11.41M 2015-10-03T11:03:17.095Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.946 34.773 1504.4464 12:05:11.62M 2015-10-03T11:03:17.290Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.945 34.773 1504.4462 12:05:11.82M 2015-10-03T11:03:17.495Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.944 34.772 1504.4451 12:05:12.03M 2015-10-03T11:03:17.700Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.945 34.773 1504.4462 12:05:12.23M 2015-10-03T11:03:17.900Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.945 34.773 1504.4462 12:05:12.43M 2015-10-03T11:03:18.111Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.946 34.773 1504.4465 12:05:12.63M 2015-10-03T11:03:18.310Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.941 34.769 1504.4404 12:05:12.83M 2015-10-03T11:03:18.515Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.942 34.770 1504.4424 12:05:13.05M 2015-10-03T11:03:18.715Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.943 34.771 1504.4429 12:05:13.25M 2015-10-03T11:03:18.949Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.771 1504.4425 12:05:13.44M 2015-10-03T11:03:19.120Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.949 34.776 1504.4486 12:05:13.64M 2015-10-03T11:03:19.325Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.949 34.777 1504.4484 12:05:13.84M 2015-10-03T11:03:19.530Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.950 34.778 1504.4481 12:05:14.06M 2015-10-03T11:03:19.730Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.950 34.778 1504.4478 12:05:14.26M 2015-10-03T11:03:19.951Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.943 34.772 1504.4397 12:05:14.46M 2015-10-03T11:03:20.135Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.928 34.758 1504.4227 12:05:14.67M 2015-10-03T11:03:20.340Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.916 34.747 1504.4094 12:05:14.86M 2015-10-03T11:03:20.540Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.916 34.747 1504.4091 12:05:15.08M 2015-10-03T11:03:20.745Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.916 34.747 1504.4094 12:05:15.27M 2015-10-03T11:03:20.952Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.916 34.747 1504.4092 12:05:15.48M 2015-10-03T11:03:21.151Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.917 34.748 1504.4108 12:05:15.67M 2015-10-03T11:03:21.389Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.918 34.748 1504.4133 12:05:15.87M 2015-10-03T11:03:21.555Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.919 34.749 1504.4147 12:05:16.09M 2015-10-03T11:03:21.760Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.920 34.751 1504.4160 12:05:16.29M 2015-10-03T11:03:21.965Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.922 34.752 1504.4165 12:05:16.49M 2015-10-03T11:03:22.165Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.924 34.754 1504.4191 12:05:16.69M 2015-10-03T11:03:22.370Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.926 34.756 1504.4222 12:05:16.89M 2015-10-03T11:03:22.570Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.929 34.758 1504.4253 12:05:17.11M 2015-10-03T11:03:22.775Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.931 34.760 1504.4277 12:05:17.30M 2015-10-03T11:03:22.980Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.934 34.763 1504.4301 12:05:17.51M 2015-10-03T11:03:23.185Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.937 34.766 1504.4342 12:05:17.71M 2015-10-03T11:03:23.385Z|I-OCEAN7-304-XXXX| 26.61 14.251 41.940 34.767 1504.4417 12:05:17.90M 2015-10-03T11:03:23.585Z|I-OCEAN7-304-XXXX| 26.64 14.251 41.942 34.768 1504.4445 12:05:18.12M 2015-10-03T11:03:23.794Z|I-OCEAN7-304-XXXX| 26.61 14.251 41.943 34.770 1504.4454 12:05:18.32M 2015-10-03T11:03:23.995Z|I-OCEAN7-304-XXXX| 26.62 14.251 41.944 34.771 1504.4465 12:05:18.52M 2015-10-03T11:03:24.195Z|I-OCEAN7-304-XXXX| 26.62 14.251 41.946 34.772 1504.4476 12:05:18.72M 2015-10-03T11:03:24.415Z|I-OCEAN7-304-XXXX| 26.62 14.251 41.947 34.773 1504.4490 12:05:18.92M 2015-10-03T11:03:24.605Z|I-OCEAN7-304-XXXX| 26.63 14.251 41.948 34.774 1504.4510 12:05:19.15M 2015-10-03T11:03:24.805Z|I-OCEAN7-304-XXXX| 26.64 14.251 41.949 34.775 1504.4530 12:05:19.34M 2015-10-03T11:03:25.010Z|I-OCEAN7-304-XXXX| 26.64 14.251 41.951 34.777 1504.4537 12:05:19.53M 2015-10-03T11:03:25.210Z|I-OCEAN7-304-XXXX| 26.65 14.251 41.951 34.778 1504.4543 12:05:19.73M 2015-10-03T11:03:25.415Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.951 34.778 1504.4537 12:05:19.93M 2015-10-03T11:03:25.615Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.952 34.778 1504.4539 12:05:20.15M 2015-10-03T11:03:25.820Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.952 34.778 1504.4539 12:05:20.35M 2015-10-03T11:03:26.025Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.952 34.779 1504.4540 12:05:20.55M 2015-10-03T11:03:26.225Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.951 34.778 1504.4534 12:05:20.75M 2015-10-03T11:03:26.432Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.950 34.777 1504.4523 12:05:20.95M 2015-10-03T11:03:26.635Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.951 34.777 1504.4530 12:05:21.17M 2015-10-03T11:03:26.835Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.909 34.739 1504.4084 12:05:21.37M 2015-10-03T11:03:27.040Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.847 34.681 1504.3408 12:05:21.57M 2015-10-03T11:03:27.240Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.819 34.655 1504.3092 12:05:21.77M 2015-10-03T11:03:27.445Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.819 34.655 1504.3088 12:05:21.96M 2015-10-03T11:03:27.650Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.818 34.655 1504.3086 12:05:22.18M 2015-10-03T11:03:27.855Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.818 34.655 1504.3081 12:05:22.38M 2015-10-03T11:03:28.055Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.761 34.602 1504.2454 12:05:22.58M 2015-10-03T11:03:28.255Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.684 34.530 1504.1613 12:05:22.78M 2015-10-03T11:03:28.460Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.619 34.471 1504.0917 12:05:23.00M 2015-10-03T11:03:28.665Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.557 34.413 1504.0245 12:05:23.20M 2015-10-03T11:03:28.885Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.514 34.374 1503.9777 12:05:23.40M 2015-10-03T11:03:29.072Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.480 34.342 1503.9399 12:05:23.61M 2015-10-03T11:03:29.275Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.516 34.376 1503.9789 12:05:23.79M 2015-10-03T11:03:29.475Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.638 34.489 1504.1096 12:05:24.01M 2015-10-03T11:03:29.680Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.749 34.593 1504.2296 12:05:24.21M 2015-10-03T11:03:29.880Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.824 34.662 1504.3105 12:05:24.41M 2015-10-03T11:03:30.085Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.876 34.710 1504.3657 12:05:24.61M 2015-10-03T11:03:30.290Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.914 34.746 1504.4076 12:05:24.81M 2015-10-03T11:03:30.490Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.915 34.747 1504.4083 12:05:25.03M 2015-10-03T11:03:30.695Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.929 34.760 1504.4235 12:05:25.23M 2015-10-03T11:03:30.900Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.931 34.761 1504.4257 12:05:25.43M 2015-10-03T11:03:31.100Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.933 34.763 1504.4285 12:05:25.63M 2015-10-03T11:03:31.305Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.935 34.765 1504.4307 12:05:25.82M 2015-10-03T11:03:31.505Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.937 34.767 1504.4319 12:05:26.04M 2015-10-03T11:03:31.749Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.939 34.770 1504.4337 12:05:26.24M 2015-10-03T11:03:31.911Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.941 34.772 1504.4354 12:05:26.44M 2015-10-03T11:03:32.115Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.943 34.773 1504.4370 12:05:26.64M 2015-10-03T11:03:32.316Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.944 34.774 1504.4381 12:05:26.84M 2015-10-03T11:03:32.521Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.945 34.774 1504.4397 12:05:27.06M 2015-10-03T11:03:32.726Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.945 34.775 1504.4408 12:05:27.25M 2015-10-03T11:03:32.931Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4414 12:05:27.45M 2015-10-03T11:03:33.131Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.776 1504.4412 12:05:27.65M 2015-10-03T11:03:33.351Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4423 12:05:27.85M 2015-10-03T11:03:33.536Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.947 34.777 1504.4429 12:05:28.09M 2015-10-03T11:03:33.741Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.947 34.777 1504.4424 12:05:28.27M 2015-10-03T11:03:33.946Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.948 34.778 1504.4414 12:05:28.47M 2015-10-03T11:03:34.146Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.948 34.778 1504.4421 12:05:28.67M 2015-10-03T11:03:34.346Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.949 34.779 1504.4436 12:05:28.87M 2015-10-03T11:03:34.551Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.950 34.780 1504.4440 12:05:29.08M 2015-10-03T11:03:34.756Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.950 34.780 1504.4437 12:05:29.29M 2015-10-03T11:03:34.956Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.950 34.780 1504.4443 12:05:29.48M 2015-10-03T11:03:35.161Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.950 34.780 1504.4449 12:05:29.68M 2015-10-03T11:03:35.366Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.950 34.780 1504.4441 12:05:29.88M 2015-10-03T11:03:35.566Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.950 34.780 1504.4437 12:05:30.10M 2015-10-03T11:03:35.771Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.950 34.780 1504.4442 12:05:30.30M 2015-10-03T11:03:35.971Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.950 34.780 1504.4451 12:05:30.50M 2015-10-03T11:03:36.176Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.951 34.780 1504.4459 12:05:30.70M 2015-10-03T11:03:36.381Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.951 34.781 1504.4463 12:05:30.90M 2015-10-03T11:03:36.581Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.952 34.781 1504.4459 12:05:31.12M 2015-10-03T11:03:36.786Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.952 34.782 1504.4468 12:05:31.31M 2015-10-03T11:03:36.986Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.953 34.783 1504.4476 12:05:31.52M 2015-10-03T11:03:37.191Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.954 34.783 1504.4489 12:05:31.71M 2015-10-03T11:03:37.396Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.951 34.781 1504.4453 12:05:31.91M 2015-10-03T11:03:37.596Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.951 34.780 1504.4456 12:05:32.13M 2015-10-03T11:03:37.816Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.951 34.780 1504.4453 12:05:32.33M 2015-10-03T11:03:38.001Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.951 34.780 1504.4451 12:05:32.54M 2015-10-03T11:03:38.206Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.950 34.780 1504.4442 12:05:32.73M 2015-10-03T11:03:38.411Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.949 34.779 1504.4435 12:05:32.93M 2015-10-03T11:03:38.616Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.953 34.782 1504.4489 12:05:33.15M 2015-10-03T11:03:38.816Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.953 34.783 1504.4491 12:05:33.35M 2015-10-03T11:03:39.021Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.953 34.782 1504.4484 12:05:33.54M 2015-10-03T11:03:39.221Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.952 34.782 1504.4471 12:05:33.74M 2015-10-03T11:03:39.421Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.951 34.781 1504.4463 12:05:33.94M 2015-10-03T11:03:39.632Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.950 34.780 1504.4451 12:05:34.16M 2015-10-03T11:03:39.831Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.948 34.778 1504.4427 12:05:34.36M 2015-10-03T11:03:40.033Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.948 34.777 1504.4425 12:05:34.56M 2015-10-03T11:03:40.269Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.948 34.777 1504.4425 12:05:34.76M 2015-10-03T11:03:40.441Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4434 12:05:34.96M 2015-10-03T11:03:40.646Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.778 1504.4445 12:05:35.18M 2015-10-03T11:03:40.846Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.922 34.752 1504.4159 12:05:35.38M 2015-10-03T11:03:41.051Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.863 34.698 1504.3522 12:05:35.58M 2015-10-03T11:03:41.256Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.779 34.620 1504.2606 12:05:35.77M 2015-10-03T11:03:41.456Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.677 34.526 1504.1506 12:05:36.98M 2015-10-03T11:03:41.656Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.617 34.470 1504.0856 12:05:36.19M 2015-10-03T11:03:41.861Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.592 34.447 1504.0593 12:05:36.39M 2015-10-03T11:03:42.066Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.583 34.441 1504.0424 12:05:36.59M 2015-10-03T11:03:42.281Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.566 34.425 1504.0240 12:05:36.79M 2015-10-03T11:03:42.471Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.564 34.424 1504.0217 12:05:37.02M 2015-10-03T11:03:42.672Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.593 34.451 1504.0548 12:05:37.21M 2015-10-03T11:03:42.876Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.594 34.450 1504.0563 12:05:37.40M 2015-10-03T11:03:43.076Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.588 34.445 1504.0508 12:05:37.60M 2015-10-03T11:03:43.281Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.588 34.444 1504.0508 12:05:37.80M 2015-10-03T11:03:43.486Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.576 34.434 1504.0387 12:05:38.02M 2015-10-03T11:03:43.691Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.575 34.432 1504.0389 12:05:38.22M 2015-10-03T11:03:43.891Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.534 34.394 1503.9954 12:05:38.42M 2015-10-03T11:03:44.096Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.591 34.446 1504.0579 12:05:38.62M 2015-10-03T11:03:44.296Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.682 34.529 1504.1570 12:05:38.82M 2015-10-03T11:03:44.501Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.797 34.636 1504.2834 12:05:39.04M 2015-10-03T11:03:44.706Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.867 34.701 1504.3596 12:05:39.24M 2015-10-03T11:03:44.906Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.905 34.735 1504.4015 12:05:39.44M 2015-10-03T11:03:45.106Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.936 34.764 1504.4358 12:05:39.63M 2015-10-03T11:03:45.312Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.936 34.765 1504.4363 12:05:39.83M 2015-10-03T11:03:45.516Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.937 34.765 1504.4368 12:05:40.05M 2015-10-03T11:03:45.716Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.938 34.766 1504.4368 12:05:40.25M 2015-10-03T11:03:45.921Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.939 34.767 1504.4368 12:05:40.45M 2015-10-03T11:03:46.121Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.940 34.769 1504.4380 12:05:40.65M 2015-10-03T11:03:46.331Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.940 34.769 1504.4379 12:05:40.84M 2015-10-03T11:03:46.526Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.941 34.770 1504.4381 12:05:41.07M 2015-10-03T11:03:46.746Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.942 34.771 1504.4386 12:05:41.26M 2015-10-03T11:03:46.936Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.942 34.772 1504.4390 12:05:41.48M 2015-10-03T11:03:47.141Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.772 1504.4393 12:05:41.66M 2015-10-03T11:03:47.341Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4404 12:05:41.86M 2015-10-03T11:03:47.546Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4409 12:05:42.08M 2015-10-03T11:03:47.751Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.775 1504.4418 12:05:42.28M 2015-10-03T11:03:47.953Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4420 12:05:42.48M 2015-10-03T11:03:48.156Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.776 1504.4436 12:05:42.68M 2015-10-03T11:03:48.356Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.776 1504.4445 12:05:42.88M 2015-10-03T11:03:48.589Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.946 34.775 1504.4438 12:05:43.10M 2015-10-03T11:03:48.766Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.946 34.775 1504.4435 12:05:43.29M 2015-10-03T11:03:48.966Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.946 34.774 1504.4424 12:05:43.50M 2015-10-03T11:03:49.189Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.945 34.774 1504.4423 12:05:43.69M 2015-10-03T11:03:49.371Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.945 34.773 1504.4431 12:05:43.89M 2015-10-03T11:03:49.576Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.944 34.772 1504.4421 12:05:44.11M 2015-10-03T11:03:49.776Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.943 34.772 1504.4417 12:05:44.31M 2015-10-03T11:03:49.981Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.943 34.772 1504.4414 12:05:44.51M 2015-10-03T11:03:50.181Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.771 1504.4420 12:05:44.71M 2015-10-03T11:03:50.386Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.771 1504.4425 12:05:44.90M 2015-10-03T11:03:50.592Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.771 1504.4423 12:05:45.12M 2015-10-03T11:03:50.794Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.943 34.772 1504.4426 12:05:45.33M 2015-10-03T11:03:50.996Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.944 34.772 1504.4437 12:05:45.52M 2015-10-03T11:03:51.216Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.944 34.772 1504.4435 12:05:45.72M 2015-10-03T11:03:51.401Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.944 34.772 1504.4432 12:05:45.94M 2015-10-03T11:03:51.606Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.944 34.771 1504.4440 12:05:46.14M 2015-10-03T11:03:51.811Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.944 34.771 1504.4451 12:05:46.34M 2015-10-03T11:03:52.011Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.944 34.771 1504.4459 12:05:46.54M 2015-10-03T11:03:52.216Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.944 34.771 1504.4456 12:05:46.74M 2015-10-03T11:03:52.429Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.945 34.772 1504.4463 12:05:46.94M 2015-10-03T11:03:52.621Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.945 34.772 1504.4456 12:05:47.16M 2015-10-03T11:03:52.826Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.945 34.772 1504.4452 12:05:47.35M 2015-10-03T11:03:53.027Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.944 34.771 1504.4448 12:05:47.55M 2015-10-03T11:03:53.233Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.943 34.770 1504.4435 12:05:47.75M 2015-10-03T11:03:53.432Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.942 34.769 1504.4414 12:05:47.95M 2015-10-03T11:03:53.637Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.941 34.769 1504.4407 12:05:48.17M 2015-10-03T11:03:53.837Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.940 34.768 1504.4397 12:05:48.37M 2015-10-03T11:03:54.041Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.939 34.767 1504.4381 12:05:48.57M 2015-10-03T11:03:54.269Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.939 34.767 1504.4373 12:05:48.77M 2015-10-03T11:03:54.446Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.938 34.767 1504.4363 12:05:48.97M 2015-10-03T11:03:54.651Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.938 34.767 1504.4351 12:05:49.18M 2015-10-03T11:03:54.851Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.937 34.767 1504.4349 12:05:49.38M 2015-10-03T11:03:55.056Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.938 34.767 1504.4352 12:05:49.58M 2015-10-03T11:03:55.256Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.937 34.766 1504.4340 12:05:49.78M 2015-10-03T11:03:55.461Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.937 34.766 1504.4332 12:05:50.00M 2015-10-03T11:03:55.682Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.937 34.766 1504.4332 12:05:50.20M 2015-10-03T11:03:55.873Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.937 34.766 1504.4341 12:05:50.41M 2015-10-03T11:03:56.072Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.938 34.767 1504.4357 12:05:50.60M 2015-10-03T11:03:56.277Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.939 34.768 1504.4364 12:05:50.79M 2015-10-03T11:03:56.481Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.939 34.769 1504.4362 12:05:51.01M 2015-10-03T11:03:56.682Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.944 34.773 1504.4412 12:05:51.22M 2015-10-03T11:03:56.886Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.941 34.770 1504.4376 12:05:51.41M 2015-10-03T11:03:57.087Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.941 34.770 1504.4366 12:05:51.61M 2015-10-03T11:03:57.292Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.940 34.769 1504.4362 12:05:51.81M 2015-10-03T11:03:57.509Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.939 34.768 1504.4363 12:05:52.03M 2015-10-03T11:03:57.697Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.939 34.768 1504.4360 12:05:52.23M 2015-10-03T11:03:57.897Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.938 34.767 1504.4354 12:05:52.43M 2015-10-03T11:03:58.109Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.938 34.767 1504.4344 12:05:52.63M 2015-10-03T11:03:58.302Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.937 34.766 1504.4338 12:05:52.83M 2015-10-03T11:03:58.507Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.937 34.767 1504.4348 12:05:53.04M 2015-10-03T11:03:58.712Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.938 34.767 1504.4360 12:05:53.24M 2015-10-03T11:03:58.912Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.938 34.767 1504.4366 12:05:53.44M 2015-10-03T11:03:59.113Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.939 34.768 1504.4363 12:05:53.64M 2015-10-03T11:03:59.322Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.940 34.768 1504.4374 12:05:53.84M 2015-10-03T11:03:59.522Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.941 34.769 1504.4391 12:05:54.06M 2015-10-03T11:03:59.727Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.941 34.770 1504.4386 12:05:54.26M 2015-10-03T11:03:59.932Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.942 34.772 1504.4385 12:05:54.46M 2015-10-03T11:04:00.152Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.942 34.772 1504.4392 12:05:54.66M 2015-10-03T11:04:00.337Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.943 34.772 1504.4392 12:05:54.87M 2015-10-03T11:04:00.542Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.943 34.772 1504.4387 12:05:55.08M 2015-10-03T11:04:00.742Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.943 34.772 1504.4397 12:05:55.28M 2015-10-03T11:04:00.949Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4404 12:05:55.47M 2015-10-03T11:04:01.147Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.774 1504.4412 12:05:55.67M 2015-10-03T11:04:01.352Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4420 12:05:55.87M 2015-10-03T11:04:01.552Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4424 12:05:56.09M 2015-10-03T11:04:01.757Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4429 12:05:56.29M 2015-10-03T11:04:01.957Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.776 1504.4429 12:05:56.49M 2015-10-03T11:04:02.179Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.776 1504.4429 12:05:56.69M 2015-10-03T11:04:02.367Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.946 34.775 1504.4420 12:05:56.89M 2015-10-03T11:04:02.567Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.946 34.775 1504.4421 12:05:57.11M 2015-10-03T11:04:02.772Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4430 12:05:57.30M 2015-10-03T11:04:02.977Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.946 34.774 1504.4430 12:05:57.50M 2015-10-03T11:04:03.177Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.774 1504.4440 12:05:57.70M 2015-10-03T11:04:03.382Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.773 1504.4437 12:05:57.90M 2015-10-03T11:04:03.587Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.773 1504.4431 12:05:58.12M 2015-10-03T11:04:03.787Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.945 34.774 1504.4419 12:05:58.32M 2015-10-03T11:04:04.029Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.944 34.773 1504.4403 12:05:58.52M 2015-10-03T11:04:04.192Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.943 34.773 1504.4396 12:05:58.72M 2015-10-03T11:04:04.397Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4390 12:05:58.92M 2015-10-03T11:04:04.617Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.942 34.772 1504.4375 12:05:59.14M 2015-10-03T11:04:04.802Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.942 34.772 1504.4375 12:05:59.35M 2015-10-03T11:04:05.007Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.942 34.771 1504.4368 12:05:59.53M 2015-10-03T11:04:05.207Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.941 34.771 1504.4364 12:05:59.73M 2015-10-03T11:04:05.412Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.941 34.771 1504.4363 12:05:59.93M 2015-10-03T11:04:05.617Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.941 34.771 1504.4357 12:06:00.15M 2015-10-03T11:04:05.817Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.941 34.771 1504.4346 12:06:00.35M 2015-10-03T11:04:06.022Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.942 34.772 1504.4355 12:06:00.55M 2015-10-03T11:04:06.222Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.942 34.773 1504.4362 12:06:00.75M 2015-10-03T11:04:06.427Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.943 34.773 1504.4371 12:06:00.95M 2015-10-03T11:04:06.632Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.943 34.773 1504.4374 12:06:01.16M 2015-10-03T11:04:06.832Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.773 1504.4384 12:06:01.36M 2015-10-03T11:04:07.033Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4407 12:06:01.56M 2015-10-03T11:04:07.237Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.774 1504.4413 12:06:01.76M 2015-10-03T11:04:07.442Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4418 12:06:01.96M 2015-10-03T11:04:07.642Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4418 12:06:02.18M 2015-10-03T11:04:07.847Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4419 12:06:02.38M 2015-10-03T11:04:08.052Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.946 34.775 1504.4423 12:06:02.58M 2015-10-03T11:04:08.257Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.952 34.780 1504.4487 12:06:02.78M 2015-10-03T11:04:08.457Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.950 34.778 1504.4462 12:06:03.00M 2015-10-03T11:04:08.662Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.949 34.778 1504.4458 12:06:03.20M 2015-10-03T11:04:08.862Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.948 34.777 1504.4457 12:06:03.39M 2015-10-03T11:04:09.082Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.947 34.776 1504.4446 12:06:03.59M 2015-10-03T11:04:09.267Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4430 12:06:03.81M 2015-10-03T11:04:09.472Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.945 34.774 1504.4418 12:06:04.01M 2015-10-03T11:04:09.673Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4404 12:06:04.21M 2015-10-03T11:04:09.877Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.943 34.772 1504.4395 12:06:04.41M 2015-10-03T11:04:10.077Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.943 34.772 1504.4395 12:06:04.61M 2015-10-03T11:04:10.282Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.943 34.772 1504.4398 12:06:04.80M 2015-10-03T11:04:10.487Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.943 34.772 1504.4401 12:06:05.02M 2015-10-03T11:04:10.687Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.942 34.771 1504.4399 12:06:05.22M 2015-10-03T11:04:10.897Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.942 34.771 1504.4395 12:06:05.42M 2015-10-03T11:04:11.097Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.942 34.771 1504.4392 12:06:05.62M 2015-10-03T11:04:11.297Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.942 34.771 1504.4392 12:06:05.82M 2015-10-03T11:04:11.502Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.942 34.771 1504.4376 12:06:06.04M 2015-10-03T11:04:11.707Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.941 34.770 1504.4375 12:06:06.24M 2015-10-03T11:04:11.912Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.941 34.770 1504.4375 12:06:06.44M 2015-10-03T11:04:12.112Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.942 34.771 1504.4392 12:06:06.64M 2015-10-03T11:04:12.307Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.941 34.770 1504.4392 12:06:06.84M 2015-10-03T11:04:12.517Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.941 34.770 1504.4395 12:06:07.05M 2015-10-03T11:04:12.722Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.941 34.770 1504.4392 12:06:07.25M 2015-10-03T11:04:12.949Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.944 34.772 1504.4415 12:06:07.46M 2015-10-03T11:04:13.128Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.944 34.773 1504.4421 12:06:07.65M 2015-10-03T11:04:13.322Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.942 34.771 1504.4398 12:06:07.85M 2015-10-03T11:04:13.552Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.942 34.771 1504.4390 12:06:08.06M 2015-10-03T11:04:13.737Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.941 34.770 1504.4390 12:06:08.29M 2015-10-03T11:04:13.937Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.941 34.769 1504.4395 12:06:08.47M 2015-10-03T11:04:14.137Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.941 34.769 1504.4403 12:06:08.67M 2015-10-03T11:04:14.342Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.941 34.769 1504.4407 12:06:08.86M 2015-10-03T11:04:14.547Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.940 34.768 1504.4393 12:06:09.08M 2015-10-03T11:04:14.789Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.940 34.768 1504.4382 12:06:09.28M 2015-10-03T11:04:14.953Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.941 34.769 1504.4399 12:06:09.48M 2015-10-03T11:04:15.157Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.941 34.769 1504.4409 12:06:09.68M 2015-10-03T11:04:15.357Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.942 34.770 1504.4419 12:06:09.88M 2015-10-03T11:04:15.562Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.771 1504.4419 12:06:10.10M 2015-10-03T11:04:15.762Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.771 1504.4425 12:06:10.30M 2015-10-03T11:04:15.972Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.772 1504.4435 12:06:10.49M 2015-10-03T11:04:16.172Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4434 12:06:10.70M 2015-10-03T11:04:16.372Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.945 34.776 1504.4365 12:06:10.90M 2015-10-03T11:04:16.577Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.945 34.776 1504.4364 12:06:11.11M 2015-10-03T11:04:16.782Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.945 34.776 1504.4358 12:06:11.31M 2015-10-03T11:04:16.987Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.945 34.777 1504.4348 12:06:11.51M 2015-10-03T11:04:17.187Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.948 34.779 1504.4379 12:06:11.71M 2015-10-03T11:04:17.429Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.947 34.779 1504.4379 12:06:11.91M 2015-10-03T11:04:17.593Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.948 34.779 1504.4387 12:06:12.13M 2015-10-03T11:04:17.798Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.948 34.779 1504.4391 12:06:12.33M 2015-10-03T11:04:18.018Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.948 34.779 1504.4393 12:06:12.53M 2015-10-03T11:04:18.203Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.948 34.779 1504.4401 12:06:12.74M 2015-10-03T11:04:18.408Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.949 34.779 1504.4413 12:06:12.92M 2015-10-03T11:04:18.613Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.949 34.779 1504.4413 12:06:13.15M 2015-10-03T11:04:18.813Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.948 34.778 1504.4407 12:06:13.35M 2015-10-03T11:04:19.013Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.948 34.778 1504.4413 12:06:13.54M 2015-10-03T11:04:19.218Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.948 34.778 1504.4415 12:06:13.74M 2015-10-03T11:04:19.423Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.947 34.777 1504.4418 12:06:13.94M 2015-10-03T11:04:19.622Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.937 34.767 1504.4313 12:06:14.16M 2015-10-03T11:04:19.828Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.936 34.766 1504.4301 12:06:14.36M 2015-10-03T11:04:20.028Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.935 34.765 1504.4287 12:06:14.56M 2015-10-03T11:04:20.233Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.934 34.765 1504.4283 12:06:14.76M 2015-10-03T11:04:20.438Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.934 34.764 1504.4281 12:06:14.96M 2015-10-03T11:04:20.638Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.934 34.764 1504.4286 12:06:15.18M 2015-10-03T11:04:20.843Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.934 34.764 1504.4290 12:06:15.37M 2015-10-03T11:04:21.048Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.934 34.764 1504.4294 12:06:15.57M 2015-10-03T11:04:21.248Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.935 34.765 1504.4304 12:06:15.77M 2015-10-03T11:04:21.453Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.935 34.765 1504.4313 12:06:15.97M 2015-10-03T11:04:21.658Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.937 34.766 1504.4330 12:06:16.19M 2015-10-03T11:04:21.858Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.938 34.767 1504.4338 12:06:16.39M 2015-10-03T11:04:22.063Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.938 34.768 1504.4344 12:06:16.59M 2015-10-03T11:04:22.263Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.939 34.769 1504.4357 12:06:16.79M 2015-10-03T11:04:22.483Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.940 34.769 1504.4371 12:06:17.00M 2015-10-03T11:04:22.668Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.942 34.771 1504.4390 12:06:17.22M 2015-10-03T11:04:22.873Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.943 34.772 1504.4406 12:06:17.40M 2015-10-03T11:04:23.073Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.945 34.774 1504.4414 12:06:17.60M 2015-10-03T11:04:23.273Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4432 12:06:17.80M 2015-10-03T11:04:23.483Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.776 1504.4438 12:06:18.02M 2015-10-03T11:04:23.683Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.948 34.777 1504.4442 12:06:18.22M 2015-10-03T11:04:23.888Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.948 34.778 1504.4443 12:06:18.42M 2015-10-03T11:04:24.093Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.949 34.778 1504.4453 12:06:18.61M 2015-10-03T11:04:24.293Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.950 34.779 1504.4459 12:06:18.82M 2015-10-03T11:04:24.498Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.952 34.780 1504.4479 12:06:19.03M 2015-10-03T11:04:24.698Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.949 34.778 1504.4452 12:06:19.23M 2015-10-03T11:04:24.903Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.948 34.777 1504.4437 12:06:19.43M 2015-10-03T11:04:25.103Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.947 34.776 1504.4435 12:06:19.63M 2015-10-03T11:04:25.308Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4426 12:06:19.83M 2015-10-03T11:04:25.513Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.945 34.774 1504.4412 12:06:20.05M 2015-10-03T11:04:25.713Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.944 34.773 1504.4399 12:06:20.25M 2015-10-03T11:04:25.918Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.943 34.772 1504.4392 12:06:20.45M 2015-10-03T11:04:26.123Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.942 34.771 1504.4387 12:06:20.65M 2015-10-03T11:04:26.323Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.941 34.771 1504.4374 12:06:20.85M 2015-10-03T11:04:26.528Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.941 34.771 1504.4366 12:06:21.07M 2015-10-03T11:04:26.733Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.941 34.771 1504.4358 12:06:21.26M 2015-10-03T11:04:26.948Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.942 34.771 1504.4373 12:06:21.46M 2015-10-03T11:04:27.149Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.942 34.771 1504.4374 12:06:21.68M 2015-10-03T11:04:27.338Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.942 34.771 1504.4374 12:06:21.86M 2015-10-03T11:04:27.543Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.942 34.772 1504.4369 12:06:22.08M 2015-10-03T11:04:27.743Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.942 34.772 1504.4370 12:06:22.28M 2015-10-03T11:04:27.948Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.943 34.772 1504.4381 12:06:22.48M 2015-10-03T11:04:28.148Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.772 1504.4387 12:06:22.68M 2015-10-03T11:04:28.353Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.772 1504.4393 12:06:22.87M 2015-10-03T11:04:28.558Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4404 12:06:23.09M 2015-10-03T11:04:28.763Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4404 12:06:23.29M 2015-10-03T11:04:28.963Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.944 34.773 1504.4401 12:06:23.49M 2015-10-03T11:04:29.163Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.774 1504.4410 12:06:23.69M 2015-10-03T11:04:29.368Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4425 12:06:23.89M 2015-10-03T11:04:29.568Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.946 34.774 1504.4436 12:06:24.11M 2015-10-03T11:04:29.778Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.946 34.774 1504.4441 12:06:24.31M 2015-10-03T11:04:29.978Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.774 1504.4448 12:06:24.51M 2015-10-03T11:04:30.183Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.774 1504.4451 12:06:24.70M 2015-10-03T11:04:30.383Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.774 1504.4437 12:06:24.91M 2015-10-03T11:04:30.588Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.774 1504.4441 12:06:25.12M 2015-10-03T11:04:30.788Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.946 34.774 1504.4434 12:06:25.32M 2015-10-03T11:04:31.029Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.946 34.774 1504.4430 12:06:25.52M 2015-10-03T11:04:31.193Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.946 34.774 1504.4431 12:06:25.72M 2015-10-03T11:04:31.418Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.946 34.775 1504.4431 12:06:25.92M 2015-10-03T11:04:31.603Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.946 34.774 1504.4434 12:06:26.16M 2015-10-03T11:04:31.829Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.774 1504.4442 12:06:26.34M 2015-10-03T11:04:32.008Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.774 1504.4440 12:06:26.53M 2015-10-03T11:04:32.213Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.773 1504.4430 12:06:26.73M 2015-10-03T11:04:32.413Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.773 1504.4420 12:06:26.93M 2015-10-03T11:04:32.613Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.773 1504.4421 12:06:27.15M 2015-10-03T11:04:32.818Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4425 12:06:27.35M 2015-10-03T11:04:33.023Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.774 1504.4430 12:06:27.55M 2015-10-03T11:04:33.223Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.774 1504.4429 12:06:27.75M 2015-10-03T11:04:33.428Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4420 12:06:27.95M 2015-10-03T11:04:33.633Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.773 1504.4415 12:06:28.17M 2015-10-03T11:04:33.833Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.774 1504.4412 12:06:28.37M 2015-10-03T11:04:34.038Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4413 12:06:28.56M 2015-10-03T11:04:34.243Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4414 12:06:28.76M 2015-10-03T11:04:34.443Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4423 12:06:28.96M 2015-10-03T11:04:34.648Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4423 12:06:29.18M 2015-10-03T11:04:34.853Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4420 12:06:29.38M 2015-10-03T11:04:35.062Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4409 12:06:29.58M 2015-10-03T11:04:35.258Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4410 12:06:29.78M 2015-10-03T11:04:35.463Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4418 12:06:30.00M 2015-10-03T11:04:35.663Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.773 1504.4418 12:06:30.20M 2015-10-03T11:04:35.883Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4409 12:06:30.40M 2015-10-03T11:04:36.068Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4408 12:06:30.61M 2015-10-03T11:04:36.268Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.772 1504.4401 12:06:30.80M 2015-10-03T11:04:36.473Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.943 34.772 1504.4399 12:06:31.01M 2015-10-03T11:04:36.678Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.943 34.772 1504.4401 12:06:31.21M 2015-10-03T11:04:36.878Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.943 34.772 1504.4401 12:06:31.41M 2015-10-03T11:04:37.100Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.772 1504.4407 12:06:31.61M 2015-10-03T11:04:37.288Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.772 1504.4406 12:06:31.81M 2015-10-03T11:04:37.488Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.943 34.772 1504.4390 12:06:32.03M 2015-10-03T11:04:37.693Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.942 34.771 1504.4390 12:06:32.23M 2015-10-03T11:04:37.898Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.942 34.771 1504.4398 12:06:32.43M 2015-10-03T11:04:38.098Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.942 34.770 1504.4395 12:06:32.63M 2015-10-03T11:04:38.303Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.942 34.770 1504.4397 12:06:32.82M 2015-10-03T11:04:38.503Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.942 34.770 1504.4406 12:06:33.05M 2015-10-03T11:04:38.708Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.943 34.771 1504.4409 12:06:33.24M 2015-10-03T11:04:38.914Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.944 34.772 1504.4419 12:06:33.44M 2015-10-03T11:04:39.114Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.944 34.772 1504.4421 12:06:33.64M 2015-10-03T11:04:39.318Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.944 34.773 1504.4424 12:06:33.84M 2015-10-03T11:04:39.518Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.773 1504.4427 12:06:34.06M 2015-10-03T11:04:39.723Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.773 1504.4423 12:06:34.26M 2015-10-03T11:04:39.949Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.773 1504.4419 12:06:34.46M 2015-10-03T11:04:40.128Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.944 34.773 1504.4408 12:06:34.65M 2015-10-03T11:04:40.348Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.944 34.773 1504.4406 12:06:34.85M 2015-10-03T11:04:40.533Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4399 12:06:35.09M 2015-10-03T11:04:40.733Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4390 12:06:35.27M 2015-10-03T11:04:40.938Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.944 34.774 1504.4390 12:06:35.47M 2015-10-03T11:04:41.144Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.944 34.774 1504.4388 12:06:35.67M 2015-10-03T11:04:41.348Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.774 1504.4396 12:06:35.87M 2015-10-03T11:04:41.548Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.774 1504.4395 12:06:36.09M 2015-10-03T11:04:41.754Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4392 12:06:36.29M 2015-10-03T11:04:41.958Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.773 1504.4382 12:06:36.49M 2015-10-03T11:04:42.158Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.942 34.772 1504.4379 12:06:36.69M 2015-10-03T11:04:42.363Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.941 34.771 1504.4370 12:06:36.88M 2015-10-03T11:04:42.564Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.941 34.770 1504.4362 12:06:37.10M 2015-10-03T11:04:42.769Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.940 34.770 1504.4358 12:06:37.30M 2015-10-03T11:04:42.974Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.940 34.770 1504.4354 12:06:37.50M 2015-10-03T11:04:43.174Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.940 34.770 1504.4358 12:06:37.70M 2015-10-03T11:04:43.374Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.939 34.769 1504.4343 12:06:37.90M 2015-10-03T11:04:43.579Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.940 34.769 1504.4342 12:06:38.12M 2015-10-03T11:04:43.784Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.774 1504.4399 12:06:38.32M 2015-10-03T11:04:43.984Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.946 34.776 1504.4417 12:06:38.52M 2015-10-03T11:04:44.189Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.948 34.778 1504.4434 12:06:38.71M 2015-10-03T11:04:44.394Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.949 34.779 1504.4451 12:06:38.92M 2015-10-03T11:04:44.599Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.950 34.779 1504.4458 12:06:39.13M 2015-10-03T11:04:44.814Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.950 34.779 1504.4469 12:06:39.33M 2015-10-03T11:04:45.004Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.951 34.780 1504.4476 12:06:39.55M 2015-10-03T11:04:45.204Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.951 34.780 1504.4475 12:06:39.73M 2015-10-03T11:04:45.409Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.951 34.780 1504.4470 12:06:39.93M 2015-10-03T11:04:45.609Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.951 34.780 1504.4470 12:06:40.15M 2015-10-03T11:04:45.814Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.775 1504.4412 12:06:40.35M 2015-10-03T11:04:46.019Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.945 34.775 1504.4397 12:06:40.55M 2015-10-03T11:04:46.219Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.945 34.775 1504.4398 12:06:40.74M 2015-10-03T11:04:46.424Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.945 34.775 1504.4408 12:06:40.94M 2015-10-03T11:04:46.624Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.775 1504.4415 12:06:41.16M 2015-10-03T11:04:46.829Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4421 12:06:41.36M 2015-10-03T11:04:47.029Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.776 1504.4426 12:06:41.56M 2015-10-03T11:04:47.234Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.947 34.776 1504.4429 12:06:41.76M 2015-10-03T11:04:47.470Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4432 12:06:41.96M 2015-10-03T11:04:47.639Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4435 12:06:42.18M 2015-10-03T11:04:47.844Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4435 12:06:42.38M 2015-10-03T11:04:48.044Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4437 12:06:42.57M 2015-10-03T11:04:48.254Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.949 34.778 1504.4447 12:06:42.77M 2015-10-03T11:04:48.454Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.949 34.779 1504.4451 12:06:43.98M 2015-10-03T11:04:48.669Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.950 34.779 1504.4463 12:06:43.19M 2015-10-03T11:04:48.859Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.951 34.779 1504.4471 12:06:43.39M 2015-10-03T11:04:49.064Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.951 34.779 1504.4480 12:06:43.59M 2015-10-03T11:04:49.284Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.950 34.778 1504.4484 12:06:43.79M 2015-10-03T11:04:49.469Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.950 34.778 1504.4481 12:06:44.02M 2015-10-03T11:04:49.669Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.950 34.778 1504.4478 12:06:44.21M 2015-10-03T11:04:49.874Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.949 34.778 1504.4470 12:06:44.41M 2015-10-03T11:04:50.079Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.949 34.778 1504.4467 12:06:44.61M 2015-10-03T11:04:50.279Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.948 34.777 1504.4453 12:06:44.80M 2015-10-03T11:04:50.484Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.947 34.776 1504.4440 12:06:45.02M 2015-10-03T11:04:50.689Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.949 34.778 1504.4459 12:06:45.22M 2015-10-03T11:04:50.889Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4426 12:06:45.42M 2015-10-03T11:04:51.089Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.945 34.774 1504.4415 12:06:45.62M 2015-10-03T11:04:51.294Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.944 34.773 1504.4414 12:06:45.82M 2015-10-03T11:04:51.504Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.944 34.773 1504.4418 12:06:46.04M 2015-10-03T11:04:51.709Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.942 34.770 1504.4395 12:06:46.24M 2015-10-03T11:04:51.904Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.942 34.771 1504.4385 12:06:46.44M 2015-10-03T11:04:52.109Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.941 34.771 1504.4373 12:06:46.63M 2015-10-03T11:04:52.309Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.776 1504.4417 12:06:46.83M 2015-10-03T11:04:52.514Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.948 34.777 1504.4417 12:06:47.05M 2015-10-03T11:04:52.719Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.776 1504.4402 12:06:47.25M 2015-10-03T11:04:52.919Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.775 1504.4402 12:06:47.45M 2015-10-03T11:04:53.119Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.947 34.776 1504.4421 12:06:47.65M 2015-10-03T11:04:53.329Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.947 34.776 1504.4437 12:06:47.85M 2015-10-03T11:04:53.529Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.776 1504.4446 12:06:48.07M 2015-10-03T11:04:53.749Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.948 34.777 1504.4465 12:06:48.27M 2015-10-03T11:04:53.934Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.949 34.777 1504.4457 12:06:48.48M 2015-10-03T11:04:54.139Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.949 34.778 1504.4463 12:06:48.66M 2015-10-03T11:04:54.339Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.950 34.779 1504.4459 12:06:48.86M 2015-10-03T11:04:54.539Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.950 34.779 1504.4451 12:06:49.08M 2015-10-03T11:04:54.749Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.949 34.779 1504.4440 12:06:49.28M 2015-10-03T11:04:54.949Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.949 34.778 1504.4434 12:06:49.48M 2015-10-03T11:04:55.149Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.948 34.778 1504.4429 12:06:49.68M 2015-10-03T11:04:55.354Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.948 34.778 1504.4426 12:06:49.88M 2015-10-03T11:04:55.559Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.947 34.777 1504.4419 12:06:50.10M 2015-10-03T11:04:55.759Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.947 34.777 1504.4413 12:06:50.29M 2015-10-03T11:04:55.964Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.946 34.777 1504.4404 12:06:50.49M 2015-10-03T11:04:56.169Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.946 34.776 1504.4395 12:06:50.70M 2015-10-03T11:04:56.369Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.945 34.776 1504.4393 12:06:50.89M 2015-10-03T11:04:56.574Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.946 34.776 1504.4399 12:06:51.11M 2015-10-03T11:04:56.774Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.946 34.776 1504.4399 12:06:51.31M 2015-10-03T11:04:56.979Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.946 34.776 1504.4396 12:06:51.51M 2015-10-03T11:04:57.189Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.946 34.776 1504.4401 12:06:51.71M 2015-10-03T11:04:57.384Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.946 34.775 1504.4401 12:06:51.91M 2015-10-03T11:04:57.589Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.946 34.776 1504.4409 12:06:52.13M 2015-10-03T11:04:57.795Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.946 34.776 1504.4412 12:06:52.33M 2015-10-03T11:04:57.994Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.946 34.776 1504.4417 12:06:52.53M 2015-10-03T11:04:58.430Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.947 34.776 1504.4425 12:06:52.72M 2015-10-03T11:04:58.430Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.946 34.775 1504.4435 12:06:53.05M 2015-10-03T11:04:58.634Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.947 34.776 1504.4442 12:06:53.17M 2015-10-03T11:04:58.834Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.947 34.776 1504.4437 12:06:53.37M 2015-10-03T11:04:59.039Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.776 1504.4437 12:06:53.57M 2015-10-03T11:04:59.239Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.947 34.776 1504.4446 12:06:53.77M 2015-10-03T11:04:59.444Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.947 34.776 1504.4443 12:06:53.96M 2015-10-03T11:04:59.649Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.947 34.776 1504.4438 12:06:54.18M 2015-10-03T11:04:59.849Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.947 34.775 1504.4442 12:06:54.38M 2015-10-03T11:05:00.049Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.947 34.776 1504.4437 12:06:54.58M 2015-10-03T11:05:00.259Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.947 34.776 1504.4432 12:06:54.78M 2015-10-03T11:05:00.459Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.947 34.776 1504.4437 12:06:55.00M 2015-10-03T11:05:00.664Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.948 34.777 1504.4437 12:06:55.20M 2015-10-03T11:05:00.864Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.948 34.777 1504.4437 12:06:55.40M 2015-10-03T11:05:01.069Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.947 34.777 1504.4431 12:06:55.60M 2015-10-03T11:05:01.275Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4431 12:06:55.79M 2015-10-03T11:05:01.475Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.947 34.776 1504.4432 12:06:56.02M 2015-10-03T11:05:01.679Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4427 12:06:56.21M 2015-10-03T11:05:01.879Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.946 34.775 1504.4435 12:06:56.41M 2015-10-03T11:05:02.079Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.774 1504.4436 12:06:56.61M 2015-10-03T11:05:02.284Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.946 34.775 1504.4431 12:06:56.81M 2015-10-03T11:05:02.489Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4438 12:06:57.03M 2015-10-03T11:05:02.705Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4438 12:06:57.23M 2015-10-03T11:05:02.895Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.775 1504.4443 12:06:57.44M 2015-10-03T11:05:03.100Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.947 34.775 1504.4449 12:06:57.63M 2015-10-03T11:05:03.300Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.946 34.775 1504.4451 12:06:57.83M 2015-10-03T11:05:03.504Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.774 1504.4458 12:06:58.04M 2015-10-03T11:05:03.709Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.947 34.774 1504.4465 12:06:58.24M 2015-10-03T11:05:03.915Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.947 34.775 1504.4473 12:06:58.44M 2015-10-03T11:05:04.115Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.948 34.775 1504.4478 12:06:58.64M 2015-10-03T11:05:04.315Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.948 34.775 1504.4480 12:06:58.84M 2015-10-03T11:05:04.519Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.948 34.776 1504.4485 12:06:59.06M 2015-10-03T11:05:04.724Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.949 34.776 1504.4491 12:06:59.26M 2015-10-03T11:05:04.925Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.949 34.776 1504.4485 12:06:59.46M 2015-10-03T11:05:05.130Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.948 34.776 1504.4473 12:06:59.66M 2015-10-03T11:05:05.335Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.947 34.775 1504.4469 12:06:59.86M 2015-10-03T11:05:05.534Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.930 34.759 1504.4276 12:07:00.08M 2015-10-03T11:05:05.735Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.927 34.756 1504.4238 12:07:00.28M 2015-10-03T11:05:05.940Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.924 34.753 1504.4205 12:07:00.47M 2015-10-03T11:05:06.140Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.920 34.750 1504.4161 12:07:00.67M 2015-10-03T11:05:06.345Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.917 34.747 1504.4117 12:07:00.87M 2015-10-03T11:05:06.550Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.913 34.744 1504.4076 12:07:01.09M 2015-10-03T11:05:06.755Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.910 34.741 1504.4045 12:07:01.29M 2015-10-03T11:05:06.955Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.907 34.738 1504.4008 12:07:01.49M 2015-10-03T11:05:07.175Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.904 34.736 1504.3982 12:07:01.68M 2015-10-03T11:05:07.360Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.896 34.729 1504.3896 12:07:01.90M 2015-10-03T11:05:07.565Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.896 34.728 1504.3894 12:07:02.10M 2015-10-03T11:05:07.770Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.897 34.729 1504.3894 12:07:02.30M 2015-10-03T11:05:07.975Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.898 34.730 1504.3912 12:07:02.50M 2015-10-03T11:05:08.175Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.899 34.731 1504.3927 12:07:02.70M 2015-10-03T11:05:08.380Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.901 34.733 1504.3950 12:07:02.90M 2015-10-03T11:05:08.580Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.904 34.735 1504.3981 12:07:03.12M 2015-10-03T11:05:08.785Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.907 34.738 1504.4017 12:07:03.32M 2015-10-03T11:05:08.985Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.909 34.740 1504.4026 12:07:03.52M 2015-10-03T11:05:09.190Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.911 34.743 1504.4048 12:07:03.72M 2015-10-03T11:05:09.395Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.914 34.745 1504.4083 12:07:03.92M 2015-10-03T11:05:09.595Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.918 34.748 1504.4130 12:07:04.13M 2015-10-03T11:05:09.800Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.921 34.751 1504.4163 12:07:04.33M 2015-10-03T11:05:10.000Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.924 34.754 1504.4202 12:07:04.53M 2015-10-03T11:05:10.205Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.928 34.757 1504.4243 12:07:04.73M 2015-10-03T11:05:10.429Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.931 34.761 1504.4277 12:07:04.93M 2015-10-03T11:05:10.629Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.935 34.764 1504.4315 12:07:05.15M 2015-10-03T11:05:10.815Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.938 34.767 1504.4351 12:07:05.35M 2015-10-03T11:05:11.015Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.940 34.769 1504.4379 12:07:05.55M 2015-10-03T11:05:11.220Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.942 34.771 1504.4399 12:07:05.75M 2015-10-03T11:05:11.420Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.772 1504.4425 12:07:05.95M 2015-10-03T11:05:11.640Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.774 1504.4446 12:07:06.16M 2015-10-03T11:05:11.832Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.953 34.781 1504.4529 12:07:06.38M 2015-10-03T11:05:12.031Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.953 34.780 1504.4528 12:07:06.56M 2015-10-03T11:05:12.230Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.953 34.780 1504.4535 12:07:06.76M 2015-10-03T11:05:12.435Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.954 34.781 1504.4545 12:07:06.95M 2015-10-03T11:05:12.640Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.954 34.781 1504.4539 12:07:07.18M 2015-10-03T11:05:12.840Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.947 34.775 1504.4469 12:07:07.38M 2015-10-03T11:05:13.045Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.774 1504.4458 12:07:07.57M 2015-10-03T11:05:13.269Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.946 34.774 1504.4460 12:07:07.78M 2015-10-03T11:05:13.450Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.946 34.773 1504.4459 12:07:07.97M 2015-10-03T11:05:13.655Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.946 34.774 1504.4460 12:07:08.19M 2015-10-03T11:05:13.860Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.946 34.774 1504.4452 12:07:08.39M 2015-10-03T11:05:14.065Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.946 34.774 1504.4448 12:07:08.59M 2015-10-03T11:05:14.265Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.946 34.774 1504.4458 12:07:08.79M 2015-10-03T11:05:14.470Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.948 34.775 1504.4471 12:07:09.01M 2015-10-03T11:05:14.670Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.949 34.776 1504.4476 12:07:09.21M 2015-10-03T11:05:14.875Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.949 34.777 1504.4486 12:07:09.41M 2015-10-03T11:05:15.110Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.950 34.778 1504.4491 12:07:09.61M 2015-10-03T11:05:15.280Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.951 34.778 1504.4490 12:07:09.81M 2015-10-03T11:05:15.485Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.951 34.779 1504.4495 12:07:10.02M 2015-10-03T11:05:15.690Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.952 34.780 1504.4503 12:07:10.22M 2015-10-03T11:05:15.885Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.953 34.781 1504.4503 12:07:10.42M 2015-10-03T11:05:16.105Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.953 34.781 1504.4501 12:07:10.62M 2015-10-03T11:05:16.295Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.952 34.781 1504.4493 12:07:10.83M 2015-10-03T11:05:16.500Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.952 34.780 1504.4487 12:07:11.04M 2015-10-03T11:05:16.705Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.951 34.779 1504.4485 12:07:11.24M 2015-10-03T11:05:16.900Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.951 34.779 1504.4497 12:07:11.44M 2015-10-03T11:05:17.110Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.951 34.779 1504.4498 12:07:11.63M 2015-10-03T11:05:17.311Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.952 34.780 1504.4500 12:07:11.84M 2015-10-03T11:05:17.515Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.952 34.781 1504.4506 12:07:12.05M 2015-10-03T11:05:17.720Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.953 34.781 1504.4512 12:07:12.25M 2015-10-03T11:05:17.920Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.954 34.782 1504.4513 12:07:12.45M 2015-10-03T11:05:18.125Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.954 34.782 1504.4518 12:07:12.65M 2015-10-03T11:05:18.349Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.955 34.783 1504.4537 12:07:12.85M 2015-10-03T11:05:18.525Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.956 34.783 1504.4550 12:07:13.07M 2015-10-03T11:05:18.730Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.956 34.784 1504.4551 12:07:13.27M 2015-10-03T11:05:18.935Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.955 34.783 1504.4547 12:07:13.47M 2015-10-03T11:05:19.140Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.955 34.783 1504.4540 12:07:13.67M 2015-10-03T11:05:19.340Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.954 34.782 1504.4532 12:07:13.87M 2015-10-03T11:05:19.545Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.955 34.783 1504.4530 12:07:14.08M 2015-10-03T11:05:19.756Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.955 34.783 1504.4531 12:07:14.28M 2015-10-03T11:05:19.950Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.962 34.789 1504.4596 12:07:14.48M 2015-10-03T11:05:20.155Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.961 34.789 1504.4586 12:07:14.68M 2015-10-03T11:05:20.355Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.961 34.789 1504.4592 12:07:14.88M 2015-10-03T11:05:20.580Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.961 34.789 1504.4598 12:07:15.10M 2015-10-03T11:05:20.765Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.961 34.788 1504.4594 12:07:15.32M 2015-10-03T11:05:20.965Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.961 34.788 1504.4595 12:07:15.50M 2015-10-03T11:05:21.170Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.960 34.788 1504.4598 12:07:15.70M 2015-10-03T11:05:21.370Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.961 34.788 1504.4595 12:07:15.90M 2015-10-03T11:05:21.575Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.963 34.790 1504.4619 12:07:16.11M 2015-10-03T11:05:21.775Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.964 34.791 1504.4630 12:07:16.31M 2015-10-03T11:05:21.980Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.964 34.791 1504.4631 12:07:16.51M 2015-10-03T11:05:22.185Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.964 34.791 1504.4641 12:07:16.71M 2015-10-03T11:05:22.390Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.969 34.796 1504.4707 12:07:16.91M 2015-10-03T11:05:22.592Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.965 34.791 1504.4661 12:07:17.13M 2015-10-03T11:05:22.795Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.964 34.790 1504.4646 12:07:17.33M 2015-10-03T11:05:22.995Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.962 34.789 1504.4618 12:07:17.53M 2015-10-03T11:05:23.200Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.961 34.788 1504.4600 12:07:17.73M 2015-10-03T11:05:23.400Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.959 34.786 1504.4574 12:07:17.92M 2015-10-03T11:05:23.605Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.956 34.784 1504.4543 12:07:18.14M 2015-10-03T11:05:23.829Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.954 34.782 1504.4510 12:07:18.34M 2015-10-03T11:05:24.010Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.951 34.780 1504.4482 12:07:18.54M 2015-10-03T11:05:24.215Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.950 34.779 1504.4467 12:07:18.74M 2015-10-03T11:05:24.415Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.949 34.778 1504.4453 12:07:18.94M 2015-10-03T11:05:24.620Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4440 12:07:19.16M 2015-10-03T11:05:24.825Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4425 12:07:19.36M 2015-10-03T11:05:25.040Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4414 12:07:19.56M 2015-10-03T11:05:25.232Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.944 34.773 1504.4412 12:07:19.77M 2015-10-03T11:05:25.435Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.943 34.771 1504.4395 12:07:19.95M 2015-10-03T11:05:25.635Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.941 34.770 1504.4381 12:07:20.17M 2015-10-03T11:05:25.840Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.939 34.768 1504.4363 12:07:20.37M 2015-10-03T11:05:26.040Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.938 34.767 1504.4359 12:07:20.57M 2015-10-03T11:05:26.245Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.937 34.765 1504.4360 12:07:20.77M 2015-10-03T11:05:26.445Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.937 34.765 1504.4357 12:07:20.97M 2015-10-03T11:05:26.650Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.937 34.765 1504.4357 12:07:21.19M 2015-10-03T11:05:26.851Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.937 34.765 1504.4353 12:07:21.39M 2015-10-03T11:05:27.055Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.937 34.766 1504.4359 12:07:21.59M 2015-10-03T11:05:27.260Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.937 34.766 1504.4357 12:07:21.78M 2015-10-03T11:05:27.460Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.938 34.766 1504.4360 12:07:22.00M 2015-10-03T11:05:27.669Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.938 34.767 1504.4364 12:07:22.20M 2015-10-03T11:05:27.872Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.939 34.768 1504.4366 12:07:22.40M 2015-10-03T11:05:28.071Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.940 34.769 1504.4375 12:07:22.60M 2015-10-03T11:05:28.276Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.941 34.770 1504.4365 12:07:22.80M 2015-10-03T11:05:28.481Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.941 34.771 1504.4368 12:07:23.02M 2015-10-03T11:05:28.681Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.942 34.771 1504.4371 12:07:23.22M 2015-10-03T11:05:28.886Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.942 34.771 1504.4373 12:07:23.41M 2015-10-03T11:05:29.090Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.942 34.772 1504.4368 12:07:23.62M 2015-10-03T11:05:29.290Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.942 34.772 1504.4374 12:07:23.81M 2015-10-03T11:05:29.511Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.942 34.771 1504.4373 12:07:24.04M 2015-10-03T11:05:29.709Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.942 34.772 1504.4369 12:07:24.25M 2015-10-03T11:05:29.901Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.942 34.772 1504.4373 12:07:24.43M 2015-10-03T11:05:30.101Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.942 34.772 1504.4379 12:07:24.63M 2015-10-03T11:05:30.306Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.943 34.772 1504.4381 12:07:24.83M 2015-10-03T11:05:30.512Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.943 34.773 1504.4386 12:07:25.05M 2015-10-03T11:05:30.711Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.773 1504.4390 12:07:25.25M 2015-10-03T11:05:30.916Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.944 34.773 1504.4404 12:07:25.45M 2015-10-03T11:05:31.116Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.773 1504.4421 12:07:25.65M 2015-10-03T11:05:31.321Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.773 1504.4424 12:07:25.85M 2015-10-03T11:05:31.526Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.945 34.773 1504.4418 12:07:26.06M 2015-10-03T11:05:31.726Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.944 34.773 1504.4420 12:07:26.26M 2015-10-03T11:05:31.926Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.944 34.772 1504.4426 12:07:26.46M 2015-10-03T11:05:32.131Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.944 34.772 1504.4429 12:07:26.66M 2015-10-03T11:05:32.336Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.943 34.771 1504.4424 12:07:26.86M 2015-10-03T11:05:32.536Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.771 1504.4421 12:07:27.08M 2015-10-03T11:05:32.749Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.771 1504.4418 12:07:27.28M 2015-10-03T11:05:32.949Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.943 34.772 1504.4420 12:07:27.48M 2015-10-03T11:05:33.146Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.944 34.772 1504.4421 12:07:27.68M 2015-10-03T11:05:33.351Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.944 34.772 1504.4421 12:07:27.87M 2015-10-03T11:05:33.556Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.943 34.771 1504.4429 12:07:28.09M 2015-10-03T11:05:33.756Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.943 34.771 1504.4418 12:07:28.29M 2015-10-03T11:05:33.976Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.943 34.771 1504.4419 12:07:28.49M 2015-10-03T11:05:34.161Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.943 34.771 1504.4424 12:07:28.70M 2015-10-03T11:05:34.366Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.943 34.771 1504.4427 12:07:28.89M 2015-10-03T11:05:34.571Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.943 34.770 1504.4429 12:07:29.11M 2015-10-03T11:05:34.771Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.942 34.770 1504.4424 12:07:29.31M 2015-10-03T11:05:34.976Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.942 34.770 1504.4421 12:07:29.51M 2015-10-03T11:05:35.176Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.942 34.770 1504.4419 12:07:29.71M 2015-10-03T11:05:35.381Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.942 34.770 1504.4418 12:07:29.90M 2015-10-03T11:05:35.581Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.942 34.770 1504.4421 12:07:30.12M 2015-10-03T11:05:35.795Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.942 34.770 1504.4423 12:07:30.32M 2015-10-03T11:05:35.991Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.942 34.770 1504.4430 12:07:30.52M 2015-10-03T11:05:36.196Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.942 34.769 1504.4427 12:07:30.72M 2015-10-03T11:05:36.396Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.942 34.770 1504.4420 12:07:30.92M 2015-10-03T11:05:36.596Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.942 34.770 1504.4427 12:07:31.14M 2015-10-03T11:05:36.801Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.942 34.770 1504.4420 12:07:31.34M 2015-10-03T11:05:37.006Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.942 34.770 1504.4413 12:07:31.54M 2015-10-03T11:05:37.206Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.942 34.770 1504.4410 12:07:31.73M 2015-10-03T11:05:37.411Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.942 34.770 1504.4409 12:07:31.93M 2015-10-03T11:05:37.611Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.942 34.770 1504.4417 12:07:32.15M 2015-10-03T11:05:37.816Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.943 34.771 1504.4418 12:07:32.35M 2015-10-03T11:05:38.021Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.943 34.771 1504.4417 12:07:32.55M 2015-10-03T11:05:38.221Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.943 34.771 1504.4415 12:07:32.75M 2015-10-03T11:05:38.446Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.942 34.770 1504.4414 12:07:32.95M 2015-10-03T11:05:38.626Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.942 34.770 1504.4410 12:07:33.18M 2015-10-03T11:05:38.833Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.942 34.770 1504.4410 12:07:33.36M 2015-10-03T11:05:39.032Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.941 34.769 1504.4399 12:07:33.56M 2015-10-03T11:05:39.241Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.941 34.769 1504.4387 12:07:33.76M 2015-10-03T11:05:39.441Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.940 34.769 1504.4388 12:07:33.96M 2015-10-03T11:05:39.646Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.940 34.768 1504.4388 12:07:34.18M 2015-10-03T11:05:39.846Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.947 34.775 1504.4460 12:07:34.38M 2015-10-03T11:05:40.051Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.948 34.775 1504.4478 12:07:34.58M 2015-10-03T11:05:40.256Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.950 34.780 1504.4449 12:07:34.78M 2015-10-03T11:05:40.456Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.953 34.782 1504.4479 12:07:35.00M 2015-10-03T11:05:40.661Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.955 34.784 1504.4517 12:07:35.20M 2015-10-03T11:05:40.861Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.957 34.786 1504.4540 12:07:35.40M 2015-10-03T11:05:41.066Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.959 34.787 1504.4551 12:07:35.59M 2015-10-03T11:05:41.266Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.960 34.789 1504.4564 12:07:35.79M 2015-10-03T11:05:41.472Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.961 34.790 1504.4576 12:07:36.01M 2015-10-03T11:05:41.672Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.962 34.790 1504.4576 12:07:36.21M 2015-10-03T11:05:41.876Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.962 34.791 1504.4589 12:07:36.41M 2015-10-03T11:05:42.081Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.963 34.791 1504.4596 12:07:36.61M 2015-10-03T11:05:42.286Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.963 34.791 1504.4609 12:07:36.81M 2015-10-03T11:05:42.486Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.963 34.791 1504.4625 12:07:37.03M 2015-10-03T11:05:42.691Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.964 34.791 1504.4625 12:07:37.23M 2015-10-03T11:05:42.906Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.964 34.792 1504.4636 12:07:37.43M 2015-10-03T11:05:43.096Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.965 34.792 1504.4645 12:07:37.64M 2015-10-03T11:05:43.296Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.964 34.791 1504.4652 12:07:37.83M 2015-10-03T11:05:43.501Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.963 34.789 1504.4642 12:07:38.04M 2015-10-03T11:05:43.706Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.961 34.788 1504.4631 12:07:38.24M 2015-10-03T11:05:43.906Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.961 34.787 1504.4628 12:07:38.44M 2015-10-03T11:05:44.113Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.960 34.787 1504.4614 12:07:38.64M 2015-10-03T11:05:44.311Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.959 34.785 1504.4613 12:07:38.84M 2015-10-03T11:05:44.516Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.958 34.784 1504.4600 12:07:39.06M 2015-10-03T11:05:44.721Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.957 34.784 1504.4590 12:07:39.26M 2015-10-03T11:05:44.921Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.956 34.783 1504.4583 12:07:39.46M 2015-10-03T11:05:45.126Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.956 34.782 1504.4575 12:07:39.65M 2015-10-03T11:05:45.326Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.955 34.782 1504.4561 12:07:39.85M 2015-10-03T11:05:45.531Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.954 34.781 1504.4547 12:07:40.07M 2015-10-03T11:05:45.731Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.953 34.780 1504.4529 12:07:40.27M 2015-10-03T11:05:45.936Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.952 34.779 1504.4518 12:07:40.47M 2015-10-03T11:05:46.141Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.951 34.778 1504.4509 12:07:40.67M 2015-10-03T11:05:46.341Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.950 34.778 1504.4492 12:07:40.87M 2015-10-03T11:05:46.546Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.950 34.777 1504.4482 12:07:41.09M 2015-10-03T11:05:46.746Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.949 34.777 1504.4476 12:07:41.29M 2015-10-03T11:05:46.953Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.949 34.777 1504.4463 12:07:41.48M 2015-10-03T11:05:47.151Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.948 34.776 1504.4448 12:07:41.68M 2015-10-03T11:05:47.376Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.947 34.776 1504.4445 12:07:41.88M 2015-10-03T11:05:47.589Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.947 34.775 1504.4438 12:07:42.12M 2015-10-03T11:05:47.767Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.946 34.775 1504.4441 12:07:42.30M 2015-10-03T11:05:47.989Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.946 34.774 1504.4438 12:07:42.50M 2015-10-03T11:05:48.171Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.773 1504.4435 12:07:42.70M 2015-10-03T11:05:48.376Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.945 34.773 1504.4429 12:07:42.90M 2015-10-03T11:05:48.576Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.773 1504.4438 12:07:43.12M 2015-10-03T11:05:48.781Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.774 1504.4434 12:07:43.32M 2015-10-03T11:05:48.986Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.945 34.774 1504.4429 12:07:43.52M 2015-10-03T11:05:49.186Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.945 34.774 1504.4434 12:07:43.72M 2015-10-03T11:05:49.393Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.944 34.773 1504.4421 12:07:43.91M 2015-10-03T11:05:49.592Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.943 34.772 1504.4396 12:07:44.13M 2015-10-03T11:05:49.797Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.942 34.772 1504.4379 12:07:44.33M 2015-10-03T11:05:49.997Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.942 34.771 1504.4377 12:07:44.53M 2015-10-03T11:05:50.201Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.942 34.771 1504.4375 12:07:44.73M 2015-10-03T11:05:50.401Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.942 34.771 1504.4373 12:07:44.93M 2015-10-03T11:05:50.606Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.941 34.771 1504.4371 12:07:45.15M 2015-10-03T11:05:50.811Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.941 34.770 1504.4365 12:07:45.35M 2015-10-03T11:05:51.011Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.941 34.770 1504.4362 12:07:45.54M 2015-10-03T11:05:51.217Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.940 34.770 1504.4359 12:07:45.74M 2015-10-03T11:05:51.421Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.940 34.770 1504.4364 12:07:45.94M 2015-10-03T11:05:51.621Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.940 34.770 1504.4354 12:07:46.16M 2015-10-03T11:05:51.842Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.939 34.769 1504.4359 12:07:46.36M 2015-10-03T11:05:52.033Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.939 34.769 1504.4362 12:07:46.58M 2015-10-03T11:05:52.232Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.939 34.768 1504.4364 12:07:46.76M 2015-10-03T11:05:52.437Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.940 34.768 1504.4368 12:07:46.96M 2015-10-03T11:05:52.637Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.940 34.769 1504.4381 12:07:47.18M 2015-10-03T11:05:52.842Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.941 34.769 1504.4380 12:07:47.38M 2015-10-03T11:05:53.047Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.941 34.770 1504.4384 12:07:47.57M 2015-10-03T11:05:53.247Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.941 34.770 1504.4386 12:07:47.77M 2015-10-03T11:05:53.452Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.941 34.770 1504.4392 12:07:47.97M 2015-10-03T11:05:53.652Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.941 34.770 1504.4390 12:07:48.19M 2015-10-03T11:05:53.857Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.942 34.770 1504.4395 12:07:48.39M 2015-10-03T11:05:54.057Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.942 34.771 1504.4393 12:07:48.59M 2015-10-03T11:05:54.262Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.942 34.770 1504.4396 12:07:48.79M 2015-10-03T11:05:54.467Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.942 34.770 1504.4390 12:07:49.01M 2015-10-03T11:05:54.667Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.942 34.771 1504.4393 12:07:49.21M 2015-10-03T11:05:54.872Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.942 34.771 1504.4387 12:07:49.40M 2015-10-03T11:05:55.072Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.942 34.771 1504.4385 12:07:49.60M 2015-10-03T11:05:55.277Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.942 34.771 1504.4380 12:07:49.80M 2015-10-03T11:05:55.482Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.936 34.766 1504.4315 12:07:50.02M 2015-10-03T11:05:55.682Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.901 34.734 1504.3940 12:07:50.22M 2015-10-03T11:05:55.887Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.840 34.676 1504.3265 12:07:50.42M 2015-10-03T11:05:56.087Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.807 34.646 1504.2916 12:07:50.62M 2015-10-03T11:05:56.312Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.780 34.621 1504.2631 12:07:50.82M 2015-10-03T11:05:56.492Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.754 34.596 1504.2345 12:07:51.06M 2015-10-03T11:05:56.697Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.688 34.536 1504.1628 12:07:51.24M 2015-10-03T11:05:56.902Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.642 34.493 1504.1128 12:07:51.44M 2015-10-03T11:05:57.107Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.632 34.484 1504.1018 12:07:51.63M 2015-10-03T11:05:57.307Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.631 34.483 1504.1011 12:07:51.84M 2015-10-03T11:05:57.512Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.690 34.538 1504.1656 12:07:52.05M 2015-10-03T11:05:57.712Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.805 34.644 1504.2905 12:07:52.25M 2015-10-03T11:05:57.917Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.869 34.703 1504.3600 12:07:52.45M 2015-10-03T11:05:58.122Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.905 34.737 1504.3989 12:07:52.65M 2015-10-03T11:05:58.322Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.916 34.746 1504.4111 12:07:52.85M 2015-10-03T11:05:58.527Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.918 34.748 1504.4143 12:07:53.07M 2015-10-03T11:05:58.732Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.920 34.749 1504.4171 12:07:53.27M 2015-10-03T11:05:58.932Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.922 34.751 1504.4219 12:07:53.47M 2015-10-03T11:05:59.132Z|I-OCEAN7-304-XXXX| 26.62 14.251 41.925 34.753 1504.4250 12:07:53.66M 2015-10-03T11:05:59.337Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.928 34.757 1504.4265 12:07:53.86M 2015-10-03T11:05:59.542Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.931 34.760 1504.4293 12:07:54.08M 2015-10-03T11:05:59.747Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.934 34.763 1504.4313 12:07:54.28M 2015-10-03T11:05:59.949Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.935 34.764 1504.4319 12:07:54.48M 2015-10-03T11:06:00.152Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.937 34.767 1504.4333 12:07:54.68M 2015-10-03T11:06:00.357Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.939 34.769 1504.4341 12:07:54.88M 2015-10-03T11:06:00.557Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.949 34.778 1504.4430 12:07:55.10M 2015-10-03T11:06:00.777Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.949 34.779 1504.4420 12:07:55.30M 2015-10-03T11:06:00.962Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.948 34.778 1504.4415 12:07:55.51M 2015-10-03T11:06:01.167Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.947 34.777 1504.4401 12:07:55.69M 2015-10-03T11:06:01.367Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.947 34.777 1504.4398 12:07:55.89M 2015-10-03T11:06:01.572Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.947 34.777 1504.4406 12:07:56.11M 2015-10-03T11:06:01.772Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.946 34.777 1504.4397 12:07:56.31M 2015-10-03T11:06:01.977Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.945 34.776 1504.4380 12:07:56.51M 2015-10-03T11:06:02.177Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.945 34.776 1504.4376 12:07:56.71M 2015-10-03T11:06:02.382Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.945 34.777 1504.4368 12:07:56.91M 2015-10-03T11:06:02.587Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.945 34.776 1504.4366 12:07:57.13M 2015-10-03T11:06:02.795Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.945 34.776 1504.4364 12:07:57.32M 2015-10-03T11:06:02.992Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.946 34.776 1504.4377 12:07:57.53M 2015-10-03T11:06:03.197Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.946 34.777 1504.4379 12:07:57.72M 2015-10-03T11:06:03.407Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.947 34.777 1504.4401 12:07:57.92M 2015-10-03T11:06:03.602Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.948 34.777 1504.4409 12:07:58.14M 2015-10-03T11:06:03.807Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.949 34.778 1504.4430 12:07:58.34M 2015-10-03T11:06:04.029Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.950 34.779 1504.4447 12:07:58.54M 2015-10-03T11:06:04.212Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.951 34.781 1504.4464 12:07:58.74M 2015-10-03T11:06:04.412Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.953 34.782 1504.4476 12:07:58.94M 2015-10-03T11:06:04.617Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.953 34.782 1504.4489 12:07:59.16M 2015-10-03T11:06:04.822Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.954 34.782 1504.4501 12:07:59.36M 2015-10-03T11:06:05.022Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.955 34.784 1504.4521 12:07:59.55M 2015-10-03T11:06:05.242Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.956 34.784 1504.4537 12:07:59.75M 2015-10-03T11:06:05.427Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.957 34.784 1504.4552 12:07:59.97M 2015-10-03T11:06:05.632Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.958 34.785 1504.4570 12:08:00.17M 2015-10-03T11:06:05.832Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.959 34.786 1504.4585 12:08:00.37M 2015-10-03T11:06:06.037Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.959 34.786 1504.4584 12:08:00.57M 2015-10-03T11:06:06.242Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.959 34.786 1504.4584 12:08:00.77M 2015-10-03T11:06:06.442Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.959 34.787 1504.4583 12:08:00.97M 2015-10-03T11:06:06.647Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.960 34.787 1504.4585 12:08:01.19M 2015-10-03T11:06:06.847Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.960 34.788 1504.4583 12:08:01.38M 2015-10-03T11:06:07.052Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.960 34.788 1504.4586 12:08:01.58M 2015-10-03T11:06:07.257Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.960 34.787 1504.4596 12:08:01.78M 2015-10-03T11:06:07.462Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.960 34.787 1504.4585 12:08:02.00M 2015-10-03T11:06:07.662Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.960 34.788 1504.4583 12:08:02.20M 2015-10-03T11:06:07.862Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.960 34.788 1504.4584 12:08:02.40M 2015-10-03T11:06:08.069Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.960 34.788 1504.4574 12:08:02.60M 2015-10-03T11:06:08.272Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.960 34.788 1504.4567 12:08:02.80M 2015-10-03T11:06:08.477Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.960 34.788 1504.4570 12:08:03.02M 2015-10-03T11:06:08.677Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.960 34.789 1504.4561 12:08:03.22M 2015-10-03T11:06:08.882Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.960 34.789 1504.4556 12:08:03.42M 2015-10-03T11:06:09.082Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.960 34.789 1504.4563 12:08:03.62M 2015-10-03T11:06:09.287Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.961 34.789 1504.4564 12:08:03.81M 2015-10-03T11:06:09.487Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.955 34.785 1504.4510 12:08:04.03M 2015-10-03T11:06:09.712Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.956 34.785 1504.4519 12:08:04.23M 2015-10-03T11:06:09.897Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.957 34.786 1504.4529 12:08:04.45M 2015-10-03T11:06:10.097Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.958 34.787 1504.4532 12:08:04.63M 2015-10-03T11:06:10.302Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.958 34.788 1504.4530 12:08:04.83M 2015-10-03T11:06:10.502Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.958 34.788 1504.4524 12:08:05.05M 2015-10-03T11:06:10.707Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.959 34.789 1504.4520 12:08:05.25M 2015-10-03T11:06:10.912Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.962 34.792 1504.4558 12:08:05.44M 2015-10-03T11:06:11.113Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.962 34.792 1504.4557 12:08:05.64M 2015-10-03T11:06:11.317Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.962 34.788 1504.4635 12:08:05.84M 2015-10-03T11:06:11.518Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.962 34.787 1504.4640 12:08:06.06M 2015-10-03T11:06:11.722Z|I-OCEAN7-304-XXXX| 26.62 14.251 41.961 34.787 1504.4651 12:08:06.26M 2015-10-03T11:06:11.923Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.962 34.787 1504.4664 12:08:06.46M 2015-10-03T11:06:12.127Z|I-OCEAN7-304-XXXX| 26.60 14.252 41.962 34.787 1504.4679 12:08:06.66M 2015-10-03T11:06:12.332Z|I-OCEAN7-304-XXXX| 26.63 14.252 41.962 34.787 1504.4690 12:08:06.86M 2015-10-03T11:06:12.538Z|I-OCEAN7-304-XXXX| 26.59 14.252 41.962 34.786 1504.4674 12:08:07.08M 2015-10-03T11:06:12.738Z|I-OCEAN7-304-XXXX| 26.62 14.252 41.961 34.785 1504.4673 12:08:07.28M 2015-10-03T11:06:12.938Z|I-OCEAN7-304-XXXX| 26.61 14.252 41.960 34.784 1504.4656 12:08:07.47M 2015-10-03T11:06:13.143Z|I-OCEAN7-304-XXXX| 26.61 14.252 41.959 34.784 1504.4641 12:08:07.67M 2015-10-03T11:06:13.348Z|I-OCEAN7-304-XXXX| 26.63 14.252 41.958 34.783 1504.4633 12:08:07.87M 2015-10-03T11:06:13.548Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.958 34.783 1504.4619 12:08:08.09M 2015-10-03T11:06:13.756Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.958 34.783 1504.4609 12:08:08.29M 2015-10-03T11:06:13.953Z|I-OCEAN7-304-XXXX| 26.58 14.251 41.957 34.783 1504.4589 12:08:08.49M 2015-10-03T11:06:14.173Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.956 34.782 1504.4575 12:08:08.69M 2015-10-03T11:06:14.362Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.955 34.782 1504.4562 12:08:08.90M 2015-10-03T11:06:14.563Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.956 34.782 1504.4559 12:08:09.11M 2015-10-03T11:06:14.767Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.955 34.782 1504.4547 12:08:09.30M 2015-10-03T11:06:14.989Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.954 34.782 1504.4532 12:08:09.51M 2015-10-03T11:06:15.177Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.954 34.782 1504.4528 12:08:09.70M 2015-10-03T11:06:15.378Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.954 34.782 1504.4536 12:08:09.90M 2015-10-03T11:06:15.583Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.954 34.782 1504.4531 12:08:10.12M 2015-10-03T11:06:15.783Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.954 34.782 1504.4525 12:08:10.32M 2015-10-03T11:06:15.988Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.954 34.782 1504.4524 12:08:10.52M 2015-10-03T11:06:16.188Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.959 34.787 1504.4567 12:08:10.72M 2015-10-03T11:06:16.393Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.957 34.785 1504.4543 12:08:10.92M 2015-10-03T11:06:16.598Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.956 34.784 1504.4523 12:08:11.14M 2015-10-03T11:06:16.798Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.955 34.784 1504.4525 12:08:11.34M 2015-10-03T11:06:17.029Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.955 34.784 1504.4521 12:08:11.53M 2015-10-03T11:06:17.203Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.955 34.783 1504.4519 12:08:11.73M 2015-10-03T11:06:17.429Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.954 34.783 1504.4513 12:08:11.93M 2015-10-03T11:06:17.613Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.954 34.782 1504.4508 12:08:12.15M 2015-10-03T11:06:17.813Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.953 34.782 1504.4513 12:08:12.35M 2015-10-03T11:06:18.018Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.953 34.782 1504.4517 12:08:12.55M 2015-10-03T11:06:18.223Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.953 34.781 1504.4495 12:08:12.75M 2015-10-03T11:06:18.423Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.952 34.780 1504.4491 12:08:12.95M 2015-10-03T11:06:18.643Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.949 34.777 1504.4454 12:08:13.17M 2015-10-03T11:06:18.828Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.948 34.774 1504.4503 12:08:13.38M 2015-10-03T11:06:19.033Z|I-OCEAN7-304-XXXX| 26.62 14.251 41.948 34.774 1504.4513 12:08:13.56M 2015-10-03T11:06:19.238Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.946 34.772 1504.4486 12:08:13.76M 2015-10-03T11:06:19.438Z|I-OCEAN7-304-XXXX| 26.64 14.251 41.945 34.771 1504.4485 12:08:13.96M 2015-10-03T11:06:19.638Z|I-OCEAN7-304-XXXX| 26.64 14.251 41.947 34.773 1504.4506 12:08:14.18M 2015-10-03T11:06:19.843Z|I-OCEAN7-304-XXXX| 26.64 14.252 41.948 34.774 1504.4519 12:08:14.38M 2015-10-03T11:06:20.043Z|I-OCEAN7-304-XXXX| 26.64 14.251 41.949 34.775 1504.4526 12:08:14.58M 2015-10-03T11:06:20.248Z|I-OCEAN7-304-XXXX| 26.64 14.252 41.950 34.775 1504.4541 12:08:14.77M 2015-10-03T11:06:20.453Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.951 34.777 1504.4545 12:08:15.00M 2015-10-03T11:06:20.658Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.952 34.778 1504.4546 12:08:15.19M 2015-10-03T11:06:20.863Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.953 34.780 1504.4547 12:08:15.39M 2015-10-03T11:06:21.063Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.955 34.782 1504.4551 12:08:15.60M 2015-10-03T11:06:21.263Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.955 34.782 1504.4548 12:08:15.79M 2015-10-03T11:06:21.468Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.955 34.783 1504.4542 12:08:16.01M 2015-10-03T11:06:21.674Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.955 34.783 1504.4528 12:08:16.21M 2015-10-03T11:06:21.873Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.955 34.783 1504.4513 12:08:16.41M 2015-10-03T11:06:22.073Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.954 34.783 1504.4501 12:08:16.61M 2015-10-03T11:06:22.283Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.954 34.783 1504.4501 12:08:16.81M 2015-10-03T11:06:22.483Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.954 34.784 1504.4489 12:08:17.03M 2015-10-03T11:06:22.688Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.955 34.784 1504.4484 12:08:17.23M 2015-10-03T11:06:22.888Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.955 34.784 1504.4485 12:08:17.43M 2015-10-03T11:06:23.108Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.954 34.784 1504.4482 12:08:17.62M 2015-10-03T11:06:23.293Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.954 34.784 1504.4471 12:08:17.84M 2015-10-03T11:06:23.498Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.954 34.783 1504.4470 12:08:18.04M 2015-10-03T11:06:23.703Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.953 34.782 1504.4471 12:08:18.24M 2015-10-03T11:06:23.903Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.952 34.781 1504.4465 12:08:18.44M 2015-10-03T11:06:24.109Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.951 34.781 1504.4456 12:08:18.64M 2015-10-03T11:06:24.308Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.951 34.780 1504.4448 12:08:18.84M 2015-10-03T11:06:24.513Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.949 34.779 1504.4440 12:08:19.05M 2015-10-03T11:06:24.713Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.949 34.778 1504.4429 12:08:19.26M 2015-10-03T11:06:24.918Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.778 1504.4434 12:08:19.45M 2015-10-03T11:06:25.123Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.778 1504.4447 12:08:19.65M 2015-10-03T11:06:25.328Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.949 34.778 1504.4453 12:08:19.85M 2015-10-03T11:06:25.528Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.949 34.777 1504.4445 12:08:20.07M 2015-10-03T11:06:25.733Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.937 34.766 1504.4312 12:08:20.27M 2015-10-03T11:06:25.938Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.936 34.766 1504.4301 12:08:20.47M 2015-10-03T11:06:26.138Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.936 34.766 1504.4312 12:08:20.67M 2015-10-03T11:06:26.338Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.935 34.765 1504.4312 12:08:20.87M 2015-10-03T11:06:26.543Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.935 34.764 1504.4309 12:08:21.08M 2015-10-03T11:06:26.743Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.934 34.763 1504.4298 12:08:21.28M 2015-10-03T11:06:26.948Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.933 34.762 1504.4291 12:08:21.48M 2015-10-03T11:06:27.153Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.932 34.761 1504.4290 12:08:21.68M 2015-10-03T11:06:27.353Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.932 34.761 1504.4293 12:08:21.88M 2015-10-03T11:06:27.573Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.932 34.761 1504.4292 12:08:22.10M 2015-10-03T11:06:27.763Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.932 34.761 1504.4294 12:08:22.32M 2015-10-03T11:06:27.963Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.933 34.761 1504.4303 12:08:22.50M 2015-10-03T11:06:28.168Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.930 34.759 1504.4276 12:08:22.70M 2015-10-03T11:06:28.368Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.934 34.763 1504.4326 12:08:22.89M 2015-10-03T11:06:28.578Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.935 34.764 1504.4344 12:08:23.11M 2015-10-03T11:06:28.778Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.936 34.764 1504.4347 12:08:23.32M 2015-10-03T11:06:28.978Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.936 34.764 1504.4343 12:08:23.51M 2015-10-03T11:06:29.183Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.936 34.764 1504.4336 12:08:23.71M 2015-10-03T11:06:29.383Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.936 34.764 1504.4338 12:08:23.91M 2015-10-03T11:06:29.588Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.935 34.764 1504.4336 12:08:24.13M 2015-10-03T11:06:29.795Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.935 34.764 1504.4333 12:08:24.33M 2015-10-03T11:06:29.993Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.934 34.763 1504.4320 12:08:24.53M 2015-10-03T11:06:30.198Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.933 34.763 1504.4309 12:08:24.73M 2015-10-03T11:06:30.398Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.933 34.762 1504.4298 12:08:24.93M 2015-10-03T11:06:30.603Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.933 34.762 1504.4294 12:08:25.14M 2015-10-03T11:06:30.808Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.933 34.763 1504.4286 12:08:25.35M 2015-10-03T11:06:31.013Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.933 34.763 1504.4281 12:08:25.54M 2015-10-03T11:06:31.208Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.941 34.770 1504.4364 12:08:25.74M 2015-10-03T11:06:31.418Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.772 1504.4385 12:08:25.94M 2015-10-03T11:06:31.618Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.946 34.776 1504.4406 12:08:26.16M 2015-10-03T11:06:31.823Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.946 34.776 1504.4399 12:08:26.36M 2015-10-03T11:06:32.043Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.947 34.776 1504.4407 12:08:26.56M 2015-10-03T11:06:32.228Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.947 34.777 1504.4417 12:08:26.77M 2015-10-03T11:06:32.428Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.948 34.777 1504.4423 12:08:26.96M 2015-10-03T11:06:32.633Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.948 34.777 1504.4424 12:08:27.17M 2015-10-03T11:06:32.838Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.948 34.778 1504.4423 12:08:27.37M 2015-10-03T11:06:33.038Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.948 34.778 1504.4419 12:08:27.57M 2015-10-03T11:06:33.244Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.948 34.778 1504.4412 12:08:27.77M 2015-10-03T11:06:33.448Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.948 34.778 1504.4419 12:08:27.97M 2015-10-03T11:06:33.649Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.948 34.777 1504.4419 12:08:28.19M 2015-10-03T11:06:33.853Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.948 34.777 1504.4429 12:08:28.39M 2015-10-03T11:06:34.053Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4438 12:08:28.59M 2015-10-03T11:06:34.258Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4440 12:08:28.78M 2015-10-03T11:06:34.463Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4443 12:08:29.00M 2015-10-03T11:06:34.663Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.949 34.778 1504.4438 12:08:29.20M 2015-10-03T11:06:34.868Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.940 34.769 1504.4362 12:08:29.40M 2015-10-03T11:06:35.068Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.939 34.768 1504.4351 12:08:29.60M 2015-10-03T11:06:35.273Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.939 34.768 1504.4351 12:08:29.80M 2015-10-03T11:06:35.478Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.939 34.768 1504.4349 12:08:30.02M 2015-10-03T11:06:35.678Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.939 34.768 1504.4353 12:08:30.22M 2015-10-03T11:06:35.883Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.939 34.768 1504.4352 12:08:30.42M 2015-10-03T11:06:36.089Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.948 34.777 1504.4448 12:08:30.62M 2015-10-03T11:06:36.289Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.949 34.778 1504.4471 12:08:30.82M 2015-10-03T11:06:36.508Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.950 34.778 1504.4481 12:08:31.03M 2015-10-03T11:06:36.694Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.951 34.779 1504.4491 12:08:31.25M 2015-10-03T11:06:36.898Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.951 34.779 1504.4490 12:08:31.43M 2015-10-03T11:06:37.098Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.951 34.779 1504.4490 12:08:31.63M 2015-10-03T11:06:37.304Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.951 34.780 1504.4491 12:08:31.83M 2015-10-03T11:06:37.509Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.951 34.780 1504.4498 12:08:32.05M 2015-10-03T11:06:37.709Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.951 34.779 1504.4489 12:08:32.25M 2015-10-03T11:06:37.914Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.950 34.779 1504.4478 12:08:32.45M 2015-10-03T11:06:38.114Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.950 34.778 1504.4469 12:08:32.65M 2015-10-03T11:06:38.319Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.949 34.778 1504.4459 12:08:32.84M 2015-10-03T11:06:38.519Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.949 34.778 1504.4453 12:08:33.06M 2015-10-03T11:06:38.724Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.948 34.777 1504.4440 12:08:33.26M 2015-10-03T11:06:38.929Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.776 1504.4435 12:08:33.46M 2015-10-03T11:06:39.134Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.947 34.776 1504.4424 12:08:33.66M 2015-10-03T11:06:39.334Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4431 12:08:33.86M 2015-10-03T11:06:39.534Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4430 12:08:34.08M 2015-10-03T11:06:39.744Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4441 12:08:34.28M 2015-10-03T11:06:39.949Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.947 34.776 1504.4445 12:08:34.48M 2015-10-03T11:06:40.144Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.947 34.776 1504.4446 12:08:34.68M 2015-10-03T11:06:40.349Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.947 34.776 1504.4448 12:08:34.88M 2015-10-03T11:06:40.554Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.947 34.776 1504.4447 12:08:35.10M 2015-10-03T11:06:40.759Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.948 34.776 1504.4447 12:08:35.30M 2015-10-03T11:06:40.979Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.947 34.776 1504.4440 12:08:35.49M 2015-10-03T11:06:41.164Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.947 34.776 1504.4431 12:08:35.71M 2015-10-03T11:06:41.364Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4426 12:08:35.89M 2015-10-03T11:06:41.569Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4424 12:08:36.11M 2015-10-03T11:06:41.774Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.947 34.776 1504.4426 12:08:36.31M 2015-10-03T11:06:41.974Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.947 34.777 1504.4425 12:08:36.51M 2015-10-03T11:06:42.179Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.777 1504.4423 12:08:36.71M 2015-10-03T11:06:42.379Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.947 34.777 1504.4420 12:08:36.91M 2015-10-03T11:06:42.584Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.947 34.777 1504.4417 12:08:37.12M 2015-10-03T11:06:42.784Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.947 34.777 1504.4413 12:08:37.32M 2015-10-03T11:06:42.989Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.947 34.776 1504.4414 12:08:37.52M 2015-10-03T11:06:43.189Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.947 34.776 1504.4419 12:08:37.72M 2015-10-03T11:06:43.430Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.947 34.776 1504.4419 12:08:37.92M 2015-10-03T11:06:43.599Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.776 1504.4421 12:08:38.14M 2015-10-03T11:06:43.804Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.947 34.775 1504.4440 12:08:38.34M 2015-10-03T11:06:44.004Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.947 34.775 1504.4445 12:08:38.54M 2015-10-03T11:06:44.209Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.947 34.775 1504.4454 12:08:38.73M 2015-10-03T11:06:44.409Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.947 34.775 1504.4462 12:08:38.94M 2015-10-03T11:06:44.629Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.947 34.775 1504.4459 12:08:39.15M 2015-10-03T11:06:44.814Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.947 34.775 1504.4454 12:08:39.35M 2015-10-03T11:06:45.029Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.946 34.774 1504.4448 12:08:39.55M 2015-10-03T11:06:45.224Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.945 34.772 1504.4452 12:08:39.75M 2015-10-03T11:06:45.444Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.945 34.772 1504.4445 12:08:39.95M 2015-10-03T11:06:45.629Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.944 34.772 1504.4436 12:08:40.19M 2015-10-03T11:06:45.829Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.944 34.772 1504.4429 12:08:40.37M 2015-10-03T11:06:46.034Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.944 34.772 1504.4423 12:08:40.57M 2015-10-03T11:06:46.239Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.943 34.772 1504.4414 12:08:40.77M 2015-10-03T11:06:46.439Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.772 1504.4417 12:08:40.97M 2015-10-03T11:06:46.644Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.943 34.771 1504.4409 12:08:41.19M 2015-10-03T11:06:46.844Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.772 1504.4404 12:08:41.38M 2015-10-03T11:06:47.049Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.771 1504.4401 12:08:41.58M 2015-10-03T11:06:47.254Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.772 1504.4395 12:08:41.78M 2015-10-03T11:06:47.454Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.943 34.772 1504.4384 12:08:42.00M 2015-10-03T11:06:47.659Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.772 1504.4392 12:08:42.20M 2015-10-03T11:06:47.864Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.943 34.772 1504.4390 12:08:42.40M 2015-10-03T11:06:48.064Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.943 34.772 1504.4380 12:08:42.60M 2015-10-03T11:06:48.264Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.773 1504.4385 12:08:42.80M 2015-10-03T11:06:48.469Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.944 34.773 1504.4393 12:08:43.01M 2015-10-03T11:06:48.674Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.944 34.773 1504.4412 12:08:43.21M 2015-10-03T11:06:48.879Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.944 34.773 1504.4421 12:08:43.41M 2015-10-03T11:06:49.079Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.773 1504.4431 12:08:43.61M 2015-10-03T11:06:49.279Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.773 1504.4429 12:08:43.81M 2015-10-03T11:06:49.484Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.945 34.773 1504.4427 12:08:44.03M 2015-10-03T11:06:49.689Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.945 34.774 1504.4427 12:08:44.23M 2015-10-03T11:06:49.909Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.946 34.774 1504.4424 12:08:44.43M 2015-10-03T11:06:50.094Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.946 34.775 1504.4429 12:08:44.64M 2015-10-03T11:06:50.299Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.946 34.775 1504.4418 12:08:44.82M 2015-10-03T11:06:50.504Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.946 34.775 1504.4399 12:08:45.05M 2015-10-03T11:06:50.704Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.775 1504.4395 12:08:45.25M 2015-10-03T11:06:50.909Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.946 34.775 1504.4395 12:08:45.44M 2015-10-03T11:06:51.109Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.776 1504.4407 12:08:45.64M 2015-10-03T11:06:51.314Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.946 34.775 1504.4403 12:08:45.84M 2015-10-03T11:06:51.514Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.947 34.776 1504.4424 12:08:46.06M 2015-10-03T11:06:51.719Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.947 34.776 1504.4425 12:08:46.26M 2015-10-03T11:06:51.924Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4424 12:08:46.46M 2015-10-03T11:06:52.124Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4423 12:08:46.66M 2015-10-03T11:06:52.329Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4429 12:08:46.86M 2015-10-03T11:06:52.529Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4429 12:08:47.07M 2015-10-03T11:06:52.729Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.947 34.776 1504.4427 12:08:47.27M 2015-10-03T11:06:52.939Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.947 34.776 1504.4441 12:08:47.47M 2015-10-03T11:06:53.139Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.947 34.776 1504.4438 12:08:47.67M 2015-10-03T11:06:53.344Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.947 34.776 1504.4446 12:08:47.87M 2015-10-03T11:06:53.549Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.947 34.776 1504.4453 12:08:48.09M 2015-10-03T11:06:53.749Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.947 34.776 1504.4443 12:08:48.29M 2015-10-03T11:06:53.954Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.947 34.776 1504.4436 12:08:48.49M 2015-10-03T11:06:54.154Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4438 12:08:48.69M 2015-10-03T11:06:54.374Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.947 34.776 1504.4432 12:08:48.88M 2015-10-03T11:06:54.559Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.947 34.776 1504.4427 12:08:49.12M 2015-10-03T11:06:54.764Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4425 12:08:49.30M 2015-10-03T11:06:54.964Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4437 12:08:49.50M 2015-10-03T11:06:55.169Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.949 34.778 1504.4441 12:08:49.70M 2015-10-03T11:06:55.389Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.949 34.778 1504.4446 12:08:49.90M 2015-10-03T11:06:55.579Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.949 34.778 1504.4446 12:08:50.12M 2015-10-03T11:06:55.779Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.778 1504.4442 12:08:50.32M 2015-10-03T11:06:55.984Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.949 34.779 1504.4442 12:08:50.52M 2015-10-03T11:06:56.189Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4446 12:08:50.72M 2015-10-03T11:06:56.389Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.950 34.779 1504.4458 12:08:50.92M 2015-10-03T11:06:56.589Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.779 1504.4445 12:08:51.13M 2015-10-03T11:06:56.795Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.779 1504.4443 12:08:51.33M 2015-10-03T11:06:56.999Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.949 34.778 1504.4445 12:08:51.53M 2015-10-03T11:06:57.205Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.949 34.778 1504.4453 12:08:51.73M 2015-10-03T11:06:57.404Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.949 34.778 1504.4463 12:08:51.93M 2015-10-03T11:06:57.604Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.950 34.778 1504.4478 12:08:52.15M 2015-10-03T11:06:57.810Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.949 34.777 1504.4475 12:08:52.35M 2015-10-03T11:06:58.014Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.948 34.777 1504.4467 12:08:52.55M 2015-10-03T11:06:58.219Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.948 34.776 1504.4457 12:08:52.75M 2015-10-03T11:06:58.419Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.947 34.775 1504.4456 12:08:52.95M 2015-10-03T11:06:58.624Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.947 34.775 1504.4451 12:08:53.16M 2015-10-03T11:06:58.839Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.946 34.774 1504.4456 12:08:53.36M 2015-10-03T11:06:59.029Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.946 34.774 1504.4453 12:08:53.57M 2015-10-03T11:06:59.229Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.773 1504.4446 12:08:53.76M 2015-10-03T11:06:59.429Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4441 12:08:53.96M 2015-10-03T11:06:59.639Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4443 12:08:54.17M 2015-10-03T11:06:59.839Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.945 34.773 1504.4443 12:08:54.38M 2015-10-03T11:07:00.040Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.945 34.773 1504.4435 12:08:54.58M 2015-10-03T11:07:00.245Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.944 34.772 1504.4426 12:08:54.77M 2015-10-03T11:07:00.450Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.944 34.772 1504.4424 12:08:54.97M 2015-10-03T11:07:00.650Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.944 34.772 1504.4412 12:08:55.19M 2015-10-03T11:07:00.855Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4453 12:08:55.39M 2015-10-03T11:07:01.055Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.948 34.777 1504.4453 12:08:55.59M 2015-10-03T11:07:01.260Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.949 34.777 1504.4462 12:08:55.79M 2015-10-03T11:07:01.469Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.949 34.777 1504.4462 12:08:56.01M 2015-10-03T11:07:01.670Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.949 34.777 1504.4458 12:08:56.21M 2015-10-03T11:07:01.870Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.949 34.778 1504.4452 12:08:56.41M 2015-10-03T11:07:02.075Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.949 34.778 1504.4453 12:08:56.61M 2015-10-03T11:07:02.275Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.950 34.779 1504.4454 12:08:56.81M 2015-10-03T11:07:02.480Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.950 34.779 1504.4449 12:08:57.02M 2015-10-03T11:07:02.685Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.949 34.778 1504.4435 12:08:57.22M 2015-10-03T11:07:02.909Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.949 34.778 1504.4436 12:08:57.42M 2015-10-03T11:07:03.090Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.949 34.778 1504.4431 12:08:57.62M 2015-10-03T11:07:03.310Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.948 34.777 1504.4430 12:08:57.82M 2015-10-03T11:07:03.495Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.948 34.777 1504.4421 12:08:58.06M 2015-10-03T11:07:03.695Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.776 1504.4424 12:08:58.24M 2015-10-03T11:07:03.900Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.776 1504.4420 12:08:58.44M 2015-10-03T11:07:04.100Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.776 1504.4415 12:08:58.63M 2015-10-03T11:07:04.310Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.947 34.777 1504.4407 12:08:58.83M 2015-10-03T11:07:04.510Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.947 34.777 1504.4406 12:08:59.06M 2015-10-03T11:07:04.749Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.947 34.777 1504.4403 12:08:59.25M 2015-10-03T11:07:04.915Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.947 34.778 1504.4399 12:08:59.45M 2015-10-03T11:07:05.115Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.947 34.777 1504.4397 12:08:59.65M 2015-10-03T11:07:05.320Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.947 34.777 1504.4386 12:08:59.85M 2015-10-03T11:07:05.525Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.947 34.777 1504.4385 12:09:00.07M 2015-10-03T11:07:05.730Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.947 34.778 1504.4387 12:09:00.27M 2015-10-03T11:07:05.930Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.947 34.777 1504.4386 12:09:00.47M 2015-10-03T11:07:06.149Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.947 34.777 1504.4388 12:09:00.67M 2015-10-03T11:07:06.340Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.947 34.778 1504.4381 12:09:00.87M 2015-10-03T11:07:06.540Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.947 34.778 1504.4386 12:09:01.09M 2015-10-03T11:07:06.740Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.947 34.778 1504.4386 12:09:01.28M 2015-10-03T11:07:06.945Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.946 34.777 1504.4379 12:09:01.48M 2015-10-03T11:07:07.152Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.946 34.776 1504.4380 12:09:01.68M 2015-10-03T11:07:07.351Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.945 34.776 1504.4377 12:09:01.88M 2015-10-03T11:07:07.555Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.945 34.775 1504.4379 12:09:02.10M 2015-10-03T11:07:07.775Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.948 34.778 1504.4423 12:09:02.30M 2015-10-03T11:07:07.960Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4432 12:09:02.51M 2015-10-03T11:07:08.165Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.948 34.777 1504.4451 12:09:02.69M 2015-10-03T11:07:08.370Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.949 34.777 1504.4467 12:09:02.89M 2015-10-03T11:07:08.570Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.949 34.777 1504.4485 12:09:03.11M 2015-10-03T11:07:08.770Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.949 34.777 1504.4495 12:09:03.31M 2015-10-03T11:07:08.989Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.950 34.777 1504.4496 12:09:03.51M 2015-10-03T11:07:09.180Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.950 34.778 1504.4495 12:09:03.71M 2015-10-03T11:07:09.380Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.950 34.777 1504.4493 12:09:03.91M 2015-10-03T11:07:09.585Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.950 34.777 1504.4502 12:09:04.13M 2015-10-03T11:07:09.794Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.949 34.776 1504.4501 12:09:04.33M 2015-10-03T11:07:09.990Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.949 34.776 1504.4498 12:09:04.53M 2015-10-03T11:07:10.195Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.948 34.776 1504.4480 12:09:04.73M 2015-10-03T11:07:10.395Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.948 34.775 1504.4470 12:09:04.92M 2015-10-03T11:07:10.600Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.947 34.775 1504.4464 12:09:05.14M 2015-10-03T11:07:10.800Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.947 34.775 1504.4464 12:09:05.34M 2015-10-03T11:07:11.005Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.947 34.775 1504.4464 12:09:05.54M 2015-10-03T11:07:11.210Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.947 34.775 1504.4459 12:09:05.74M 2015-10-03T11:07:11.410Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.947 34.775 1504.4449 12:09:05.94M 2015-10-03T11:07:11.615Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.947 34.775 1504.4448 12:09:06.16M 2015-10-03T11:07:11.815Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.948 34.776 1504.4460 12:09:06.36M 2015-10-03T11:07:12.020Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.948 34.776 1504.4467 12:09:06.55M 2015-10-03T11:07:12.240Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.942 34.770 1504.4402 12:09:06.76M 2015-10-03T11:07:12.432Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.941 34.769 1504.4384 12:09:06.97M 2015-10-03T11:07:12.632Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.940 34.768 1504.4368 12:09:07.17M 2015-10-03T11:07:12.835Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.939 34.767 1504.4358 12:09:07.37M 2015-10-03T11:07:13.035Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.940 34.768 1504.4366 12:09:07.57M 2015-10-03T11:07:13.240Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.941 34.770 1504.4391 12:09:07.77M 2015-10-03T11:07:13.445Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.948 34.775 1504.4465 12:09:07.97M 2015-10-03T11:07:13.645Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.949 34.777 1504.4484 12:09:08.19M 2015-10-03T11:07:13.850Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.951 34.779 1504.4495 12:09:08.39M 2015-10-03T11:07:14.055Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.952 34.780 1504.4509 12:09:08.59M 2015-10-03T11:07:14.255Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.954 34.781 1504.4514 12:09:08.79M 2015-10-03T11:07:14.455Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.954 34.782 1504.4526 12:09:09.00M 2015-10-03T11:07:14.660Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.955 34.783 1504.4530 12:09:09.20M 2015-10-03T11:07:14.865Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.956 34.784 1504.4541 12:09:09.40M 2015-10-03T11:07:15.065Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.955 34.783 1504.4525 12:09:09.60M 2015-10-03T11:07:15.272Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.955 34.784 1504.4514 12:09:09.80M 2015-10-03T11:07:15.471Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.955 34.784 1504.4507 12:09:10.02M 2015-10-03T11:07:15.675Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.955 34.784 1504.4498 12:09:10.22M 2015-10-03T11:07:15.880Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.955 34.784 1504.4489 12:09:10.42M 2015-10-03T11:07:16.080Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.945 34.775 1504.4385 12:09:10.62M 2015-10-03T11:07:16.285Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.945 34.775 1504.4376 12:09:10.81M 2015-10-03T11:07:16.490Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.945 34.776 1504.4371 12:09:11.03M 2015-10-03T11:07:16.712Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.945 34.776 1504.4369 12:09:11.23M 2015-10-03T11:07:16.895Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.945 34.776 1504.4370 12:09:11.45M 2015-10-03T11:07:17.095Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.946 34.777 1504.4369 12:09:11.63M 2015-10-03T11:07:17.300Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.948 34.779 1504.4392 12:09:11.83M 2015-10-03T11:07:17.505Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.948 34.779 1504.4387 12:09:12.05M 2015-10-03T11:07:17.705Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.948 34.779 1504.4396 12:09:12.25M 2015-10-03T11:07:17.911Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.949 34.780 1504.4396 12:09:12.45M 2015-10-03T11:07:18.110Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.949 34.780 1504.4396 12:09:12.65M 2015-10-03T11:07:18.315Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.949 34.779 1504.4397 12:09:12.84M 2015-10-03T11:07:18.520Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.941 34.772 1504.4315 12:09:13.06M 2015-10-03T11:07:18.720Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.939 34.770 1504.4312 12:09:13.26M 2015-10-03T11:07:18.925Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.938 34.769 1504.4302 12:09:13.46M 2015-10-03T11:07:19.130Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.937 34.768 1504.4303 12:09:13.66M 2015-10-03T11:07:19.330Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.937 34.767 1504.4305 12:09:13.86M 2015-10-03T11:07:19.530Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.936 34.766 1504.4304 12:09:14.08M 2015-10-03T11:07:19.735Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.935 34.764 1504.4296 12:09:14.28M 2015-10-03T11:07:19.940Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.939 34.769 1504.4358 12:09:14.48M 2015-10-03T11:07:20.145Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.940 34.769 1504.4362 12:09:14.68M 2015-10-03T11:07:20.345Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.941 34.771 1504.4374 12:09:14.88M 2015-10-03T11:07:20.545Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.943 34.772 1504.4386 12:09:15.09M 2015-10-03T11:07:20.750Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.944 34.773 1504.4397 12:09:15.29M 2015-10-03T11:07:20.955Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.945 34.774 1504.4402 12:09:15.49M 2015-10-03T11:07:21.175Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.775 1504.4423 12:09:15.69M 2015-10-03T11:07:21.360Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.776 1504.4446 12:09:15.91M 2015-10-03T11:07:21.565Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.775 1504.4427 12:09:16.11M 2015-10-03T11:07:21.765Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.776 1504.4435 12:09:16.31M 2015-10-03T11:07:21.970Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.776 1504.4429 12:09:16.51M 2015-10-03T11:07:22.189Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.947 34.776 1504.4421 12:09:16.71M 2015-10-03T11:07:22.375Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.776 1504.4417 12:09:16.91M 2015-10-03T11:07:22.576Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.775 1504.4408 12:09:17.12M 2015-10-03T11:07:22.786Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.945 34.775 1504.4402 12:09:17.32M 2015-10-03T11:07:22.986Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4390 12:09:17.52M 2015-10-03T11:07:23.229Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4391 12:09:17.72M 2015-10-03T11:07:23.391Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.774 1504.4385 12:09:17.92M 2015-10-03T11:07:23.596Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.944 34.774 1504.4384 12:09:18.14M 2015-10-03T11:07:23.796Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.944 34.774 1504.4391 12:09:18.34M 2015-10-03T11:07:24.000Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.944 34.774 1504.4396 12:09:18.54M 2015-10-03T11:07:24.201Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.944 34.774 1504.4398 12:09:18.73M 2015-10-03T11:07:24.406Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.774 1504.4397 12:09:18.93M 2015-10-03T11:07:24.611Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.945 34.774 1504.4396 12:09:19.15M 2015-10-03T11:07:24.811Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.944 34.774 1504.4393 12:09:19.35M 2015-10-03T11:07:25.015Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.944 34.774 1504.4398 12:09:19.55M 2015-10-03T11:07:25.221Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.943 34.773 1504.4388 12:09:19.75M 2015-10-03T11:07:25.421Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.943 34.772 1504.4387 12:09:19.95M 2015-10-03T11:07:25.636Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.943 34.772 1504.4392 12:09:20.17M 2015-10-03T11:07:25.826Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.944 34.773 1504.4401 12:09:20.38M 2015-10-03T11:07:26.031Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.944 34.774 1504.4398 12:09:20.57M 2015-10-03T11:07:26.233Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.944 34.774 1504.4399 12:09:20.77M 2015-10-03T11:07:26.436Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.944 34.774 1504.4402 12:09:20.96M 2015-10-03T11:07:26.669Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4409 12:09:21.18M 2015-10-03T11:07:26.841Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.942 34.771 1504.4397 12:09:21.38M 2015-10-03T11:07:27.046Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.942 34.771 1504.4399 12:09:21.58M 2015-10-03T11:07:27.251Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.942 34.771 1504.4398 12:09:21.78M 2015-10-03T11:07:27.451Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.941 34.770 1504.4388 12:09:22.00M 2015-10-03T11:07:27.656Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.941 34.770 1504.4374 12:09:22.20M 2015-10-03T11:07:27.861Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.940 34.769 1504.4364 12:09:22.40M 2015-10-03T11:07:28.061Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.939 34.769 1504.4354 12:09:22.60M 2015-10-03T11:07:28.266Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.939 34.768 1504.4347 12:09:22.79M 2015-10-03T11:07:28.472Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.939 34.769 1504.4344 12:09:23.01M 2015-10-03T11:07:28.709Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.940 34.769 1504.4353 12:09:23.21M 2015-10-03T11:07:28.873Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.941 34.770 1504.4357 12:09:23.41M 2015-10-03T11:07:29.076Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.941 34.771 1504.4370 12:09:23.61M 2015-10-03T11:07:29.281Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.939 34.769 1504.4347 12:09:23.81M 2015-10-03T11:07:29.481Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.940 34.769 1504.4355 12:09:24.03M 2015-10-03T11:07:29.686Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.934 34.764 1504.4291 12:09:24.23M 2015-10-03T11:07:29.886Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.933 34.763 1504.4282 12:09:24.43M 2015-10-03T11:07:30.106Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.934 34.764 1504.4277 12:09:24.62M 2015-10-03T11:07:30.296Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.933 34.764 1504.4271 12:09:24.84M 2015-10-03T11:07:30.496Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.934 34.764 1504.4272 12:09:25.04M 2015-10-03T11:07:30.701Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.934 34.765 1504.4280 12:09:25.24M 2015-10-03T11:07:30.906Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.934 34.765 1504.4283 12:09:25.44M 2015-10-03T11:07:31.106Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.934 34.765 1504.4280 12:09:25.64M 2015-10-03T11:07:31.311Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.935 34.765 1504.4292 12:09:25.84M 2015-10-03T11:07:31.516Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.936 34.766 1504.4296 12:09:26.06M 2015-10-03T11:07:31.716Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.947 34.777 1504.4404 12:09:26.26M 2015-10-03T11:07:31.921Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.947 34.777 1504.4412 12:09:26.46M 2015-10-03T11:07:32.121Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.949 34.779 1504.4435 12:09:26.66M 2015-10-03T11:07:32.326Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.950 34.779 1504.4452 12:09:26.85M 2015-10-03T11:07:32.549Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.950 34.780 1504.4458 12:09:27.07M 2015-10-03T11:07:32.731Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.951 34.780 1504.4468 12:09:27.27M 2015-10-03T11:07:32.936Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.952 34.781 1504.4471 12:09:27.47M 2015-10-03T11:07:33.136Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.953 34.781 1504.4490 12:09:27.67M 2015-10-03T11:07:33.341Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.954 34.782 1504.4507 12:09:27.87M 2015-10-03T11:07:33.546Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.951 34.779 1504.4482 12:09:28.09M 2015-10-03T11:07:33.746Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.950 34.779 1504.4481 12:09:28.29M 2015-10-03T11:07:33.949Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.949 34.778 1504.4462 12:09:28.49M 2015-10-03T11:07:34.153Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.948 34.777 1504.4451 12:09:28.68M 2015-10-03T11:07:34.356Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.776 1504.4431 12:09:28.88M 2015-10-03T11:07:34.576Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4432 12:09:29.10M 2015-10-03T11:07:34.761Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.946 34.775 1504.4430 12:09:29.32M 2015-10-03T11:07:34.961Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.945 34.774 1504.4420 12:09:29.50M 2015-10-03T11:07:35.166Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4413 12:09:29.70M 2015-10-03T11:07:35.371Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.774 1504.4413 12:09:29.90M 2015-10-03T11:07:35.571Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4423 12:09:30.12M 2015-10-03T11:07:35.776Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.947 34.776 1504.4431 12:09:30.31M 2015-10-03T11:07:35.976Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4419 12:09:30.52M 2015-10-03T11:07:36.186Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.947 34.776 1504.4417 12:09:30.71M 2015-10-03T11:07:36.386Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.947 34.777 1504.4410 12:09:30.92M 2015-10-03T11:07:36.586Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.947 34.776 1504.4412 12:09:31.13M 2015-10-03T11:07:36.795Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.947 34.776 1504.4414 12:09:31.33M 2015-10-03T11:07:36.996Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.946 34.776 1504.4413 12:09:31.53M 2015-10-03T11:07:37.196Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.946 34.776 1504.4409 12:09:31.73M 2015-10-03T11:07:37.401Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.946 34.775 1504.4401 12:09:31.93M 2015-10-03T11:07:37.629Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.946 34.775 1504.4409 12:09:32.15M 2015-10-03T11:07:37.829Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.946 34.776 1504.4415 12:09:32.35M 2015-10-03T11:07:38.006Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.947 34.776 1504.4429 12:09:32.55M 2015-10-03T11:07:38.211Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.948 34.777 1504.4441 12:09:32.74M 2015-10-03T11:07:38.416Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.949 34.777 1504.4447 12:09:32.94M 2015-10-03T11:07:38.621Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.948 34.777 1504.4443 12:09:33.16M 2015-10-03T11:07:38.821Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.953 34.781 1504.4490 12:09:33.36M 2015-10-03T11:07:39.041Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.953 34.781 1504.4497 12:09:33.56M 2015-10-03T11:07:39.226Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.953 34.781 1504.4509 12:09:33.78M 2015-10-03T11:07:39.433Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.952 34.780 1504.4498 12:09:33.96M 2015-10-03T11:07:39.636Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.952 34.780 1504.4493 12:09:34.17M 2015-10-03T11:07:39.836Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.951 34.780 1504.4481 12:09:34.38M 2015-10-03T11:07:40.036Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.951 34.779 1504.4476 12:09:34.57M 2015-10-03T11:07:40.241Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.951 34.779 1504.4474 12:09:34.77M 2015-10-03T11:07:40.446Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.949 34.778 1504.4459 12:09:34.97M 2015-10-03T11:07:40.646Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.948 34.777 1504.4436 12:09:35.19M 2015-10-03T11:07:40.851Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4427 12:09:35.39M 2015-10-03T11:07:41.052Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.946 34.775 1504.4412 12:09:35.59M 2015-10-03T11:07:41.256Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.945 34.774 1504.4403 12:09:35.79M 2015-10-03T11:07:41.461Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.945 34.774 1504.4402 12:09:36.01M 2015-10-03T11:07:41.666Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.945 34.774 1504.4410 12:09:36.21M 2015-10-03T11:07:41.866Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.944 34.774 1504.4392 12:09:36.41M 2015-10-03T11:07:42.073Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.945 34.774 1504.4409 12:09:36.61M 2015-10-03T11:07:42.272Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.775 1504.4415 12:09:36.81M 2015-10-03T11:07:42.509Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4420 12:09:37.02M 2015-10-03T11:07:42.681Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4429 12:09:37.22M 2015-10-03T11:07:42.881Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.775 1504.4429 12:09:37.42M 2015-10-03T11:07:43.081Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4418 12:09:37.62M 2015-10-03T11:07:43.286Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.944 34.773 1504.4403 12:09:37.81M 2015-10-03T11:07:43.507Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.944 34.774 1504.4397 12:09:38.04M 2015-10-03T11:07:43.696Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.945 34.774 1504.4408 12:09:38.25M 2015-10-03T11:07:43.896Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.946 34.775 1504.4408 12:09:38.44M 2015-10-03T11:07:44.101Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.946 34.776 1504.4407 12:09:38.63M 2015-10-03T11:07:44.301Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.946 34.776 1504.4399 12:09:38.83M 2015-10-03T11:07:44.501Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.947 34.777 1504.4407 12:09:39.05M 2015-10-03T11:07:44.706Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.947 34.777 1504.4401 12:09:39.25M 2015-10-03T11:07:44.912Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.947 34.777 1504.4404 12:09:39.45M 2015-10-03T11:07:45.116Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.948 34.778 1504.4402 12:09:39.65M 2015-10-03T11:07:45.316Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.948 34.778 1504.4391 12:09:39.85M 2015-10-03T11:07:45.522Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.948 34.779 1504.4399 12:09:40.07M 2015-10-03T11:07:45.722Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.948 34.778 1504.4398 12:09:40.27M 2015-10-03T11:07:45.927Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.947 34.778 1504.4401 12:09:40.46M 2015-10-03T11:07:46.131Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.947 34.778 1504.4403 12:09:40.66M 2015-10-03T11:07:46.337Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.947 34.778 1504.4404 12:09:40.86M 2015-10-03T11:07:46.537Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.947 34.777 1504.4407 12:09:41.08M 2015-10-03T11:07:46.741Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.947 34.777 1504.4397 12:09:41.28M 2015-10-03T11:07:46.941Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.946 34.776 1504.4404 12:09:41.48M 2015-10-03T11:07:47.146Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.946 34.776 1504.4407 12:09:41.68M 2015-10-03T11:07:47.349Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.946 34.776 1504.4404 12:09:41.88M 2015-10-03T11:07:47.552Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.775 1504.4403 12:09:42.10M 2015-10-03T11:07:47.756Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.775 1504.4410 12:09:42.30M 2015-10-03T11:07:47.977Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4417 12:09:42.49M 2015-10-03T11:07:48.162Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.945 34.774 1504.4414 12:09:42.71M 2015-10-03T11:07:48.367Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.945 34.774 1504.4417 12:09:42.89M 2015-10-03T11:07:48.567Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.945 34.773 1504.4413 12:09:43.11M 2015-10-03T11:07:48.767Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.945 34.774 1504.4412 12:09:43.31M 2015-10-03T11:07:48.972Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.945 34.774 1504.4412 12:09:43.51M 2015-10-03T11:07:49.172Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.945 34.774 1504.4418 12:09:43.71M 2015-10-03T11:07:49.377Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.945 34.773 1504.4415 12:09:43.91M 2015-10-03T11:07:49.582Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.945 34.774 1504.4420 12:09:44.13M 2015-10-03T11:07:49.787Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.945 34.773 1504.4423 12:09:44.33M 2015-10-03T11:07:49.987Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.945 34.773 1504.4420 12:09:44.53M 2015-10-03T11:07:50.187Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.944 34.773 1504.4419 12:09:44.72M 2015-10-03T11:07:50.392Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.944 34.772 1504.4414 12:09:44.92M 2015-10-03T11:07:50.597Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.943 34.772 1504.4409 12:09:45.14M 2015-10-03T11:07:50.802Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.943 34.771 1504.4398 12:09:45.34M 2015-10-03T11:07:51.002Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.943 34.771 1504.4395 12:09:45.54M 2015-10-03T11:07:51.207Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.943 34.772 1504.4395 12:09:45.74M 2015-10-03T11:07:51.407Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.943 34.772 1504.4390 12:09:45.94M 2015-10-03T11:07:51.612Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.943 34.772 1504.4388 12:09:46.16M 2015-10-03T11:07:51.817Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.943 34.772 1504.4391 12:09:46.35M 2015-10-03T11:07:52.022Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.943 34.772 1504.4386 12:09:46.55M 2015-10-03T11:07:52.222Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.943 34.772 1504.4388 12:09:46.76M 2015-10-03T11:07:52.442Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.943 34.772 1504.4386 12:09:46.95M 2015-10-03T11:07:52.627Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.943 34.773 1504.4388 12:09:47.19M 2015-10-03T11:07:52.827Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.944 34.773 1504.4397 12:09:47.37M 2015-10-03T11:07:53.032Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.944 34.773 1504.4402 12:09:47.57M 2015-10-03T11:07:53.237Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4403 12:09:47.77M 2015-10-03T11:07:53.442Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.775 1504.4407 12:09:47.97M 2015-10-03T11:07:53.642Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.775 1504.4409 12:09:48.19M 2015-10-03T11:07:53.847Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4410 12:09:48.39M 2015-10-03T11:07:54.047Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.946 34.775 1504.4418 12:09:48.58M 2015-10-03T11:07:54.252Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.946 34.775 1504.4425 12:09:48.78M 2015-10-03T11:07:54.452Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.946 34.775 1504.4426 12:09:49.00M 2015-10-03T11:07:54.657Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.946 34.775 1504.4430 12:09:49.20M 2015-10-03T11:07:54.869Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.946 34.775 1504.4429 12:09:49.40M 2015-10-03T11:07:55.062Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.946 34.775 1504.4431 12:09:49.60M 2015-10-03T11:07:55.267Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4426 12:09:49.80M 2015-10-03T11:07:55.467Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4425 12:09:50.02M 2015-10-03T11:07:55.709Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.774 1504.4421 12:09:50.21M 2015-10-03T11:07:55.877Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.946 34.775 1504.4410 12:09:50.42M 2015-10-03T11:07:56.077Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.941 34.771 1504.4366 12:09:50.61M 2015-10-03T11:07:56.282Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.941 34.771 1504.4364 12:09:50.81M 2015-10-03T11:07:56.487Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.941 34.770 1504.4360 12:09:51.03M 2015-10-03T11:07:56.687Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.940 34.769 1504.4362 12:09:51.23M 2015-10-03T11:07:56.907Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.940 34.769 1504.4363 12:09:51.43M 2015-10-03T11:07:57.092Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.940 34.769 1504.4360 12:09:51.64M 2015-10-03T11:07:57.297Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.940 34.769 1504.4355 12:09:51.83M 2015-10-03T11:07:57.497Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.940 34.769 1504.4353 12:09:52.05M 2015-10-03T11:07:57.702Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.940 34.770 1504.4351 12:09:52.24M 2015-10-03T11:07:57.907Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.941 34.771 1504.4353 12:09:52.44M 2015-10-03T11:07:58.107Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.942 34.771 1504.4358 12:09:52.64M 2015-10-03T11:07:58.312Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.942 34.772 1504.4363 12:09:52.84M 2015-10-03T11:07:58.517Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.942 34.772 1504.4365 12:09:53.06M 2015-10-03T11:07:58.712Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.942 34.772 1504.4358 12:09:53.26M 2015-10-03T11:07:58.922Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.942 34.772 1504.4363 12:09:53.46M 2015-10-03T11:07:59.122Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.943 34.772 1504.4373 12:09:53.66M 2015-10-03T11:07:59.327Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.943 34.773 1504.4380 12:09:53.86M 2015-10-03T11:07:59.527Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.944 34.774 1504.4379 12:09:54.07M 2015-10-03T11:07:59.732Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.944 34.774 1504.4390 12:09:54.27M 2015-10-03T11:07:59.937Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.945 34.775 1504.4385 12:09:54.48M 2015-10-03T11:08:00.137Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.776 1504.4379 12:09:54.67M 2015-10-03T11:08:00.342Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.945 34.776 1504.4375 12:09:54.87M 2015-10-03T11:08:00.542Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.945 34.775 1504.4369 12:09:55.09M 2015-10-03T11:08:00.747Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.944 34.775 1504.4368 12:09:55.29M 2015-10-03T11:08:00.952Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.944 34.775 1504.4368 12:09:55.49M 2015-10-03T11:08:01.153Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.944 34.775 1504.4373 12:09:55.69M 2015-10-03T11:08:01.377Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.944 34.775 1504.4374 12:09:55.89M 2015-10-03T11:08:01.562Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.944 34.775 1504.4377 12:09:56.12M 2015-10-03T11:08:01.762Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.945 34.775 1504.4375 12:09:56.31M 2015-10-03T11:08:01.967Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.775 1504.4377 12:09:56.51M 2015-10-03T11:08:02.172Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.775 1504.4380 12:09:56.70M 2015-10-03T11:08:02.372Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.945 34.775 1504.4395 12:09:56.90M 2015-10-03T11:08:02.577Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.943 34.773 1504.4366 12:09:57.12M 2015-10-03T11:08:02.777Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.942 34.772 1504.4368 12:09:57.32M 2015-10-03T11:08:02.982Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.941 34.771 1504.4360 12:09:57.52M 2015-10-03T11:08:03.182Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.941 34.770 1504.4355 12:09:57.72M 2015-10-03T11:08:03.387Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.940 34.770 1504.4362 12:09:57.92M 2015-10-03T11:08:03.589Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.940 34.770 1504.4363 12:09:58.13M 2015-10-03T11:08:03.794Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.940 34.769 1504.4368 12:09:58.33M 2015-10-03T11:08:03.997Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.940 34.769 1504.4364 12:09:58.53M 2015-10-03T11:08:04.197Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.940 34.769 1504.4375 12:09:58.73M 2015-10-03T11:08:04.402Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.941 34.770 1504.4380 12:09:58.93M 2015-10-03T11:08:04.607Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.942 34.771 1504.4388 12:09:59.15M 2015-10-03T11:08:04.807Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.943 34.772 1504.4385 12:09:59.35M 2015-10-03T11:08:05.012Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.943 34.772 1504.4386 12:09:59.55M 2015-10-03T11:08:05.217Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.943 34.773 1504.4387 12:09:59.75M 2015-10-03T11:08:05.417Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.773 1504.4384 12:09:59.95M 2015-10-03T11:08:05.622Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.774 1504.4386 12:10:00.16M 2015-10-03T11:08:05.842Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.945 34.774 1504.4385 12:10:00.36M 2015-10-03T11:08:06.027Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4398 12:10:00.58M 2015-10-03T11:08:06.232Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.776 1504.4409 12:10:00.76M 2015-10-03T11:08:06.433Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4447 12:10:00.96M 2015-10-03T11:08:06.670Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.779 1504.4440 12:10:01.18M 2015-10-03T11:08:06.842Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.949 34.779 1504.4435 12:10:01.38M 2015-10-03T11:08:07.042Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.950 34.779 1504.4434 12:10:01.58M 2015-10-03T11:08:07.247Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.950 34.780 1504.4447 12:10:01.78M 2015-10-03T11:08:07.447Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.951 34.780 1504.4460 12:10:02.00M 2015-10-03T11:08:07.652Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.951 34.780 1504.4471 12:10:02.20M 2015-10-03T11:08:07.857Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.952 34.781 1504.4486 12:10:02.39M 2015-10-03T11:08:08.058Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.952 34.781 1504.4485 12:10:02.59M 2015-10-03T11:08:08.257Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.952 34.780 1504.4484 12:10:02.79M 2015-10-03T11:08:08.463Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.952 34.780 1504.4489 12:10:03.01M 2015-10-03T11:08:08.668Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.951 34.780 1504.4481 12:10:03.21M 2015-10-03T11:08:08.868Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.951 34.779 1504.4480 12:10:03.41M 2015-10-03T11:08:09.072Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4470 12:10:03.61M 2015-10-03T11:08:09.273Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.778 1504.4463 12:10:03.81M 2015-10-03T11:08:09.478Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.949 34.778 1504.4454 12:10:04.02M 2015-10-03T11:08:09.682Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.949 34.777 1504.4460 12:10:04.23M 2015-10-03T11:08:09.882Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.949 34.778 1504.4479 12:10:04.42M 2015-10-03T11:08:10.088Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.949 34.777 1504.4473 12:10:04.62M 2015-10-03T11:08:10.308Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.948 34.776 1504.4458 12:10:04.82M 2015-10-03T11:08:10.498Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.947 34.775 1504.4445 12:10:05.06M 2015-10-03T11:08:10.698Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.946 34.775 1504.4434 12:10:05.24M 2015-10-03T11:08:10.898Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.945 34.774 1504.4423 12:10:05.44M 2015-10-03T11:08:11.103Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.945 34.774 1504.4421 12:10:05.64M 2015-10-03T11:08:11.308Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.945 34.773 1504.4415 12:10:05.84M 2015-10-03T11:08:11.508Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.944 34.773 1504.4410 12:10:06.05M 2015-10-03T11:08:11.713Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.945 34.773 1504.4418 12:10:06.26M 2015-10-03T11:08:11.913Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.945 34.773 1504.4420 12:10:06.45M 2015-10-03T11:08:12.118Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.945 34.774 1504.4421 12:10:06.65M 2015-10-03T11:08:12.323Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.945 34.774 1504.4414 12:10:06.85M 2015-10-03T11:08:12.523Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4407 12:10:07.07M 2015-10-03T11:08:12.728Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.952 34.781 1504.4480 12:10:07.27M 2015-10-03T11:08:12.928Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.952 34.781 1504.4478 12:10:07.47M 2015-10-03T11:08:13.138Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.952 34.781 1504.4479 12:10:07.67M 2015-10-03T11:08:13.338Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.952 34.781 1504.4476 12:10:07.87M 2015-10-03T11:08:13.538Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.952 34.781 1504.4473 12:10:08.09M 2015-10-03T11:08:13.743Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.952 34.781 1504.4470 12:10:08.28M 2015-10-03T11:08:13.943Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.952 34.781 1504.4473 12:10:08.48M 2015-10-03T11:08:14.148Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.952 34.781 1504.4463 12:10:08.68M 2015-10-03T11:08:14.353Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.951 34.780 1504.4458 12:10:08.88M 2015-10-03T11:08:14.553Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.951 34.780 1504.4451 12:10:09.10M 2015-10-03T11:08:14.773Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.950 34.779 1504.4445 12:10:09.30M 2015-10-03T11:08:14.958Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.949 34.778 1504.4438 12:10:09.52M 2015-10-03T11:08:15.163Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.948 34.777 1504.4417 12:10:09.70M 2015-10-03T11:08:15.368Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.946 34.776 1504.4409 12:10:09.90M 2015-10-03T11:08:15.573Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.945 34.775 1504.4393 12:10:10.12M 2015-10-03T11:08:15.773Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.944 34.774 1504.4381 12:10:10.32M 2015-10-03T11:08:15.978Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.944 34.773 1504.4376 12:10:10.51M 2015-10-03T11:08:16.178Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.943 34.773 1504.4380 12:10:10.71M 2015-10-03T11:08:16.378Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.943 34.773 1504.4381 12:10:10.91M 2015-10-03T11:08:16.583Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.943 34.773 1504.4384 12:10:11.13M 2015-10-03T11:08:16.788Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.943 34.773 1504.4391 12:10:11.33M 2015-10-03T11:08:16.993Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.943 34.772 1504.4384 12:10:11.53M 2015-10-03T11:08:17.229Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.943 34.772 1504.4392 12:10:11.73M 2015-10-03T11:08:17.398Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4399 12:10:11.93M 2015-10-03T11:08:17.603Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.943 34.772 1504.4397 12:10:12.15M 2015-10-03T11:08:17.803Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.941 34.770 1504.4374 12:10:12.35M 2015-10-03T11:08:18.008Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.941 34.770 1504.4371 12:10:12.54M 2015-10-03T11:08:18.208Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.941 34.769 1504.4376 12:10:12.74M 2015-10-03T11:08:18.413Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.941 34.769 1504.4377 12:10:12.94M 2015-10-03T11:08:18.613Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.941 34.769 1504.4385 12:10:13.16M 2015-10-03T11:08:18.818Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.940 34.769 1504.4382 12:10:13.36M 2015-10-03T11:08:19.023Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.939 34.767 1504.4374 12:10:13.56M 2015-10-03T11:08:19.243Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.938 34.767 1504.4355 12:10:13.76M 2015-10-03T11:08:19.428Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.938 34.767 1504.4355 12:10:13.97M 2015-10-03T11:08:19.633Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.938 34.767 1504.4348 12:10:14.17M 2015-10-03T11:08:19.833Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.938 34.767 1504.4349 12:10:14.38M 2015-10-03T11:08:20.038Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.938 34.768 1504.4340 12:10:14.57M 2015-10-03T11:08:20.270Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.939 34.768 1504.4344 12:10:14.77M 2015-10-03T11:08:20.443Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.939 34.768 1504.4341 12:10:14.97M 2015-10-03T11:08:20.643Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.939 34.768 1504.4331 12:10:15.19M 2015-10-03T11:08:20.848Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.939 34.769 1504.4332 12:10:15.39M 2015-10-03T11:08:21.053Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.940 34.769 1504.4341 12:10:15.59M 2015-10-03T11:08:21.253Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.941 34.770 1504.4348 12:10:15.79M 2015-10-03T11:08:21.458Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.942 34.772 1504.4355 12:10:16.00M 2015-10-03T11:08:21.658Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.942 34.773 1504.4353 12:10:16.20M 2015-10-03T11:08:21.870Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.943 34.774 1504.4351 12:10:16.40M 2015-10-03T11:08:22.063Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.944 34.775 1504.4369 12:10:16.60M 2015-10-03T11:08:22.268Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.946 34.776 1504.4387 12:10:16.80M 2015-10-03T11:08:22.510Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.947 34.778 1504.4393 12:10:17.02M 2015-10-03T11:08:22.673Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.948 34.779 1504.4399 12:10:17.22M 2015-10-03T11:08:22.878Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.949 34.779 1504.4412 12:10:17.42M 2015-10-03T11:08:23.083Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.949 34.779 1504.4423 12:10:17.62M 2015-10-03T11:08:23.283Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.949 34.779 1504.4424 12:10:17.82M 2015-10-03T11:08:23.488Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.949 34.779 1504.4434 12:10:18.03M 2015-10-03T11:08:23.708Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.950 34.779 1504.4457 12:10:18.23M 2015-10-03T11:08:23.893Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.951 34.780 1504.4471 12:10:18.45M 2015-10-03T11:08:24.098Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.951 34.780 1504.4478 12:10:18.63M 2015-10-03T11:08:24.298Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.951 34.779 1504.4474 12:10:18.83M 2015-10-03T11:08:24.503Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.949 34.777 1504.4463 12:10:19.05M 2015-10-03T11:08:24.708Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.948 34.776 1504.4464 12:10:19.25M 2015-10-03T11:08:24.908Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.948 34.776 1504.4473 12:10:19.45M 2015-10-03T11:08:25.113Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.948 34.775 1504.4476 12:10:19.65M 2015-10-03T11:08:25.318Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.947 34.774 1504.4471 12:10:19.85M 2015-10-03T11:08:25.518Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.946 34.773 1504.4473 12:10:20.07M 2015-10-03T11:08:25.723Z|I-OCEAN7-304-XXXX| 26.58 14.251 41.946 34.773 1504.4471 12:10:20.26M 2015-10-03T11:08:25.923Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.945 34.772 1504.4471 12:10:20.46M 2015-10-03T11:08:26.128Z|I-OCEAN7-304-XXXX| 26.58 14.251 41.945 34.772 1504.4467 12:10:20.66M 2015-10-03T11:08:26.328Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.946 34.772 1504.4465 12:10:20.86M 2015-10-03T11:08:26.533Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.946 34.773 1504.4465 12:10:21.08M 2015-10-03T11:08:26.738Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.946 34.773 1504.4459 12:10:21.28M 2015-10-03T11:08:26.938Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.945 34.772 1504.4453 12:10:21.48M 2015-10-03T11:08:27.143Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.944 34.772 1504.4453 12:10:21.68M 2015-10-03T11:08:27.343Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.944 34.772 1504.4448 12:10:21.88M 2015-10-03T11:08:27.548Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.945 34.772 1504.4448 12:10:22.10M 2015-10-03T11:08:27.753Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.945 34.773 1504.4447 12:10:22.29M 2015-10-03T11:08:27.953Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.945 34.773 1504.4438 12:10:22.50M 2015-10-03T11:08:28.173Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.945 34.772 1504.4431 12:10:22.69M 2015-10-03T11:08:28.358Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.944 34.772 1504.4426 12:10:22.91M 2015-10-03T11:08:28.563Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.944 34.772 1504.4426 12:10:23.11M 2015-10-03T11:08:28.768Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.944 34.772 1504.4434 12:10:23.31M 2015-10-03T11:08:28.968Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.944 34.772 1504.4435 12:10:23.51M 2015-10-03T11:08:29.189Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.945 34.772 1504.4436 12:10:23.70M 2015-10-03T11:08:29.373Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.944 34.772 1504.4424 12:10:23.90M 2015-10-03T11:08:29.578Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.943 34.772 1504.4414 12:10:24.12M 2015-10-03T11:08:29.778Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.943 34.772 1504.4406 12:10:24.32M 2015-10-03T11:08:29.983Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.944 34.773 1504.4408 12:10:24.52M 2015-10-03T11:08:30.188Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.944 34.773 1504.4402 12:10:24.72M 2015-10-03T11:08:30.429Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.944 34.773 1504.4401 12:10:24.92M 2015-10-03T11:08:30.593Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.773 1504.4387 12:10:25.14M 2015-10-03T11:08:30.798Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.774 1504.4382 12:10:25.34M 2015-10-03T11:08:30.998Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.774 1504.4384 12:10:25.54M 2015-10-03T11:08:31.230Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.945 34.775 1504.4385 12:10:25.74M 2015-10-03T11:08:31.403Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.945 34.775 1504.4391 12:10:25.94M 2015-10-03T11:08:31.608Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.945 34.775 1504.4391 12:10:26.15M 2015-10-03T11:08:31.813Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.945 34.776 1504.4385 12:10:26.35M 2015-10-03T11:08:32.014Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.945 34.776 1504.4382 12:10:26.55M 2015-10-03T11:08:32.218Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.945 34.775 1504.4380 12:10:26.75M 2015-10-03T11:08:32.424Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.946 34.776 1504.4395 12:10:26.95M 2015-10-03T11:08:32.644Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.946 34.776 1504.4398 12:10:27.17M 2015-10-03T11:08:32.829Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.945 34.775 1504.4398 12:10:27.39M 2015-10-03T11:08:33.029Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.945 34.775 1504.4392 12:10:27.57M 2015-10-03T11:08:33.234Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.945 34.775 1504.4401 12:10:27.77M 2015-10-03T11:08:33.439Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.942 34.772 1504.4362 12:10:27.97M 2015-10-03T11:08:33.669Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.941 34.771 1504.4362 12:10:28.18M 2015-10-03T11:08:33.844Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.941 34.770 1504.4366 12:10:28.38M 2015-10-03T11:08:34.044Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.940 34.769 1504.4354 12:10:28.58M 2015-10-03T11:08:34.249Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.939 34.769 1504.4353 12:10:28.78M 2015-10-03T11:08:34.454Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.939 34.768 1504.4353 12:10:29.00M 2015-10-03T11:08:34.654Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.939 34.768 1504.4346 12:10:29.20M 2015-10-03T11:08:34.859Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.938 34.768 1504.4341 12:10:29.40M 2015-10-03T11:08:35.059Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.943 34.772 1504.4386 12:10:29.60M 2015-10-03T11:08:35.264Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.943 34.772 1504.4384 12:10:29.80M 2015-10-03T11:08:35.469Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.943 34.772 1504.4381 12:10:30.01M 2015-10-03T11:08:35.669Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.943 34.773 1504.4376 12:10:30.21M 2015-10-03T11:08:35.874Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.773 1504.4375 12:10:30.41M 2015-10-03T11:08:36.110Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.944 34.774 1504.4385 12:10:30.61M 2015-10-03T11:08:36.279Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.775 1504.4390 12:10:30.81M 2015-10-03T11:08:36.479Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.775 1504.4399 12:10:31.03M 2015-10-03T11:08:36.684Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.946 34.775 1504.4398 12:10:31.23M 2015-10-03T11:08:36.889Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.946 34.776 1504.4398 12:10:31.43M 2015-10-03T11:08:37.109Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4399 12:10:31.63M 2015-10-03T11:08:37.294Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.946 34.776 1504.4401 12:10:31.84M 2015-10-03T11:08:37.494Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.776 1504.4413 12:10:32.04M 2015-10-03T11:08:37.699Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.947 34.776 1504.4418 12:10:32.24M 2015-10-03T11:08:37.904Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.776 1504.4415 12:10:32.44M 2015-10-03T11:08:38.109Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4419 12:10:32.64M 2015-10-03T11:08:38.309Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.775 1504.4427 12:10:32.84M 2015-10-03T11:08:38.514Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.942 34.771 1504.4377 12:10:33.06M 2015-10-03T11:08:38.714Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.942 34.771 1504.4380 12:10:33.26M 2015-10-03T11:08:38.919Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.941 34.770 1504.4368 12:10:33.46M 2015-10-03T11:08:39.119Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.940 34.770 1504.4359 12:10:33.66M 2015-10-03T11:08:39.324Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.940 34.769 1504.4363 12:10:33.85M 2015-10-03T11:08:39.529Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.940 34.769 1504.4365 12:10:34.07M 2015-10-03T11:08:39.734Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.940 34.769 1504.4365 12:10:34.27M 2015-10-03T11:08:39.929Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.941 34.769 1504.4373 12:10:34.47M 2015-10-03T11:08:40.149Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.941 34.770 1504.4380 12:10:34.67M 2015-10-03T11:08:40.339Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.942 34.771 1504.4395 12:10:34.87M 2015-10-03T11:08:40.544Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.943 34.771 1504.4397 12:10:35.09M 2015-10-03T11:08:40.744Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.943 34.771 1504.4409 12:10:35.29M 2015-10-03T11:08:40.949Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.947 34.775 1504.4460 12:10:35.49M 2015-10-03T11:08:41.149Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.948 34.775 1504.4471 12:10:35.69M 2015-10-03T11:08:41.354Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.948 34.775 1504.4489 12:10:35.89M 2015-10-03T11:08:41.574Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.948 34.775 1504.4495 12:10:36.10M 2015-10-03T11:08:41.759Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.948 34.775 1504.4507 12:10:36.32M 2015-10-03T11:08:41.964Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.943 34.770 1504.4454 12:10:36.50M 2015-10-03T11:08:42.164Z|I-OCEAN7-304-XXXX| 26.58 14.252 41.942 34.769 1504.4456 12:10:36.70M 2015-10-03T11:08:42.369Z|I-OCEAN7-304-XXXX| 26.60 14.252 41.942 34.768 1504.4453 12:10:36.90M 2015-10-03T11:08:42.569Z|I-OCEAN7-304-XXXX| 26.60 14.252 41.942 34.768 1504.4448 12:10:37.12M 2015-10-03T11:08:42.774Z|I-OCEAN7-304-XXXX| 26.60 14.252 41.941 34.768 1504.4446 12:10:37.32M 2015-10-03T11:08:42.979Z|I-OCEAN7-304-XXXX| 26.60 14.252 41.940 34.767 1504.4434 12:10:37.52M 2015-10-03T11:08:43.184Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.939 34.766 1504.4419 12:10:37.72M 2015-10-03T11:08:43.384Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.944 34.771 1504.4469 12:10:37.92M 2015-10-03T11:08:43.589Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.945 34.771 1504.4475 12:10:38.13M 2015-10-03T11:08:43.794Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.945 34.771 1504.4473 12:10:38.33M 2015-10-03T11:08:43.989Z|I-OCEAN7-304-XXXX| 26.62 14.251 41.945 34.771 1504.4475 12:10:38.53M 2015-10-03T11:08:44.199Z|I-OCEAN7-304-XXXX| 26.62 14.251 41.945 34.771 1504.4473 12:10:38.73M 2015-10-03T11:08:44.399Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.945 34.772 1504.4464 12:10:38.93M 2015-10-03T11:08:44.599Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.945 34.772 1504.4460 12:10:39.15M 2015-10-03T11:08:44.804Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.945 34.772 1504.4457 12:10:39.35M 2015-10-03T11:08:45.009Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.944 34.771 1504.4449 12:10:39.54M 2015-10-03T11:08:45.209Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.944 34.772 1504.4441 12:10:39.75M 2015-10-03T11:08:45.414Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.944 34.772 1504.4434 12:10:39.94M 2015-10-03T11:08:45.619Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.944 34.771 1504.4436 12:10:40.16M 2015-10-03T11:08:45.819Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.944 34.771 1504.4436 12:10:40.36M 2015-10-03T11:08:46.039Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.944 34.771 1504.4449 12:10:40.56M 2015-10-03T11:08:46.224Z|I-OCEAN7-304-XXXX| 26.61 14.251 41.943 34.770 1504.4446 12:10:40.78M 2015-10-03T11:08:46.429Z|I-OCEAN7-304-XXXX| 26.61 14.251 41.943 34.769 1504.4442 12:10:40.96M 2015-10-03T11:08:46.634Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.943 34.769 1504.4436 12:10:41.18M 2015-10-03T11:08:46.834Z|I-OCEAN7-304-XXXX| 26.58 14.251 41.943 34.770 1504.4438 12:10:41.38M 2015-10-03T11:08:47.039Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.943 34.771 1504.4441 12:10:41.58M 2015-10-03T11:08:47.239Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.943 34.771 1504.4438 12:10:41.78M 2015-10-03T11:08:47.444Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.943 34.770 1504.4431 12:10:41.97M 2015-10-03T11:08:47.649Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.943 34.770 1504.4430 12:10:42.19M 2015-10-03T11:08:47.870Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.944 34.771 1504.4436 12:10:42.39M 2015-10-03T11:08:48.054Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.944 34.772 1504.4430 12:10:42.59M 2015-10-03T11:08:48.254Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.944 34.772 1504.4420 12:10:42.79M 2015-10-03T11:08:48.459Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.944 34.772 1504.4412 12:10:43.01M 2015-10-03T11:08:48.664Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.944 34.772 1504.4417 12:10:43.21M 2015-10-03T11:08:48.870Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.944 34.773 1504.4408 12:10:43.41M 2015-10-03T11:08:49.069Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.944 34.773 1504.4403 12:10:43.61M 2015-10-03T11:08:49.269Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.945 34.774 1504.4407 12:10:43.81M 2015-10-03T11:08:49.474Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.941 34.770 1504.4376 12:10:44.02M 2015-10-03T11:08:49.679Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.941 34.770 1504.4363 12:10:44.22M 2015-10-03T11:08:49.879Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.941 34.770 1504.4365 12:10:44.42M 2015-10-03T11:08:50.084Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.941 34.770 1504.4363 12:10:44.62M 2015-10-03T11:08:50.289Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.941 34.770 1504.4362 12:10:44.82M 2015-10-03T11:08:50.509Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.940 34.769 1504.4353 12:10:45.04M 2015-10-03T11:08:50.694Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.939 34.769 1504.4340 12:10:45.25M 2015-10-03T11:08:50.894Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.939 34.768 1504.4330 12:10:45.44M 2015-10-03T11:08:51.099Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.939 34.769 1504.4338 12:10:45.63M 2015-10-03T11:08:51.304Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.940 34.769 1504.4362 12:10:45.84M 2015-10-03T11:08:51.504Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.942 34.771 1504.4374 12:10:46.06M 2015-10-03T11:08:51.709Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.942 34.771 1504.4370 12:10:46.25M 2015-10-03T11:08:51.909Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.946 34.775 1504.4414 12:10:46.45M 2015-10-03T11:08:52.114Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.946 34.775 1504.4413 12:10:46.65M 2015-10-03T11:08:52.319Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.947 34.776 1504.4414 12:10:46.85M 2015-10-03T11:08:52.519Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.948 34.777 1504.4423 12:10:47.07M 2015-10-03T11:08:52.719Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.948 34.778 1504.4421 12:10:47.27M 2015-10-03T11:08:52.930Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.949 34.778 1504.4425 12:10:47.46M 2015-10-03T11:08:53.140Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.949 34.779 1504.4434 12:10:47.67M 2015-10-03T11:08:53.334Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.950 34.779 1504.4443 12:10:47.86M 2015-10-03T11:08:53.550Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.950 34.779 1504.4454 12:10:48.08M 2015-10-03T11:08:53.739Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.950 34.779 1504.4462 12:10:48.28M 2015-10-03T11:08:53.939Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.951 34.779 1504.4467 12:10:48.48M 2015-10-03T11:08:54.144Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.951 34.779 1504.4471 12:10:48.68M 2015-10-03T11:08:54.349Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.951 34.779 1504.4480 12:10:48.88M 2015-10-03T11:08:54.549Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.951 34.779 1504.4484 12:10:49.10M 2015-10-03T11:08:54.755Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.951 34.778 1504.4479 12:10:49.30M 2015-10-03T11:08:54.975Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.950 34.778 1504.4474 12:10:49.50M 2015-10-03T11:08:55.159Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.950 34.778 1504.4484 12:10:49.71M 2015-10-03T11:08:55.365Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.950 34.777 1504.4481 12:10:49.89M 2015-10-03T11:08:55.564Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.949 34.777 1504.4481 12:10:50.11M 2015-10-03T11:08:55.769Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.949 34.776 1504.4485 12:10:50.31M 2015-10-03T11:08:55.974Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.949 34.776 1504.4480 12:10:50.51M 2015-10-03T11:08:56.175Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.949 34.776 1504.4480 12:10:50.71M 2015-10-03T11:08:56.374Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.948 34.776 1504.4473 12:10:50.91M 2015-10-03T11:08:56.580Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.947 34.775 1504.4463 12:10:51.13M 2015-10-03T11:08:56.785Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.947 34.775 1504.4449 12:10:51.33M 2015-10-03T11:08:56.985Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.946 34.775 1504.4445 12:10:51.53M 2015-10-03T11:08:57.190Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.946 34.775 1504.4437 12:10:51.72M 2015-10-03T11:08:57.395Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.945 34.774 1504.4431 12:10:51.93M 2015-10-03T11:08:57.595Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4410 12:10:52.15M 2015-10-03T11:08:57.800Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4419 12:10:52.34M 2015-10-03T11:08:58.029Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.776 1504.4419 12:10:52.54M 2015-10-03T11:08:58.205Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.776 1504.4417 12:10:52.74M 2015-10-03T11:08:58.410Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.946 34.776 1504.4415 12:10:52.94M 2015-10-03T11:08:58.610Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.947 34.776 1504.4413 12:10:53.16M 2015-10-03T11:08:58.815Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.947 34.776 1504.4427 12:10:53.36M 2015-10-03T11:08:59.015Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4423 12:10:53.56M 2015-10-03T11:08:59.220Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.777 1504.4427 12:10:53.75M 2015-10-03T11:08:59.440Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.948 34.777 1504.4441 12:10:53.95M 2015-10-03T11:08:59.625Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.948 34.777 1504.4438 12:10:54.19M 2015-10-03T11:08:59.830Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.948 34.777 1504.4445 12:10:54.37M 2015-10-03T11:09:00.030Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.948 34.777 1504.4445 12:10:54.57M 2015-10-03T11:09:00.235Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.948 34.777 1504.4448 12:10:54.77M 2015-10-03T11:09:00.440Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.948 34.776 1504.4447 12:10:54.97M 2015-10-03T11:09:00.640Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.948 34.776 1504.4445 12:10:55.19M 2015-10-03T11:09:00.845Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.948 34.776 1504.4446 12:10:55.38M 2015-10-03T11:09:01.045Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.948 34.776 1504.4442 12:10:55.59M 2015-10-03T11:09:01.250Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.948 34.777 1504.4443 12:10:55.78M 2015-10-03T11:09:01.455Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.948 34.777 1504.4442 12:10:56.00M 2015-10-03T11:09:01.655Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.949 34.777 1504.4447 12:10:56.20M 2015-10-03T11:09:01.860Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.948 34.777 1504.4440 12:10:56.40M 2015-10-03T11:09:02.065Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.948 34.777 1504.4436 12:10:56.60M 2015-10-03T11:09:02.270Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.952 34.781 1504.4478 12:10:56.80M 2015-10-03T11:09:02.465Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.952 34.781 1504.4485 12:10:57.02M 2015-10-03T11:09:02.670Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.953 34.781 1504.4489 12:10:57.22M 2015-10-03T11:09:02.875Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.947 34.776 1504.4431 12:10:57.42M 2015-10-03T11:09:03.080Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.946 34.775 1504.4406 12:10:57.61M 2015-10-03T11:09:03.280Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.945 34.774 1504.4393 12:10:57.82M 2015-10-03T11:09:03.485Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.944 34.774 1504.4375 12:10:58.03M 2015-10-03T11:09:03.690Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.943 34.773 1504.4374 12:10:58.23M 2015-10-03T11:09:03.905Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.942 34.772 1504.4360 12:10:58.43M 2015-10-03T11:09:04.090Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.941 34.771 1504.4351 12:10:58.64M 2015-10-03T11:09:04.295Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.941 34.771 1504.4348 12:10:58.83M 2015-10-03T11:09:04.500Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.941 34.771 1504.4352 12:10:59.05M 2015-10-03T11:09:04.705Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.941 34.770 1504.4351 12:10:59.25M 2015-10-03T11:09:04.905Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.940 34.770 1504.4353 12:10:59.45M 2015-10-03T11:09:05.110Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.940 34.769 1504.4357 12:10:59.65M 2015-10-03T11:09:05.310Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.939 34.769 1504.4357 12:10:59.84M 2015-10-03T11:09:05.515Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.774 1504.4408 12:11:00.06M 2015-10-03T11:09:05.715Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.775 1504.4420 12:11:00.26M 2015-10-03T11:09:05.920Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4462 12:11:00.46M 2015-10-03T11:09:06.125Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.949 34.778 1504.4452 12:11:00.66M 2015-10-03T11:09:06.325Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.948 34.777 1504.4446 12:11:00.86M 2015-10-03T11:09:06.530Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.947 34.776 1504.4435 12:11:01.08M 2015-10-03T11:09:06.735Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.946 34.775 1504.4420 12:11:01.28M 2015-10-03T11:09:06.935Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.773 1504.4396 12:11:01.48M 2015-10-03T11:09:07.135Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.938 34.768 1504.4324 12:11:01.67M 2015-10-03T11:09:07.340Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.937 34.767 1504.4315 12:11:01.87M 2015-10-03T11:09:07.545Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4408 12:11:02.09M 2015-10-03T11:09:07.745Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.957 34.786 1504.4528 12:11:02.29M 2015-10-03T11:09:07.950Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.958 34.787 1504.4537 12:11:02.49M 2015-10-03T11:09:08.155Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.954 34.783 1504.4486 12:11:02.69M 2015-10-03T11:09:08.370Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.953 34.782 1504.4470 12:11:02.89M 2015-10-03T11:09:08.560Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.951 34.781 1504.4458 12:11:03.12M 2015-10-03T11:09:08.760Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.950 34.780 1504.4432 12:11:03.31M 2015-10-03T11:09:08.965Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.949 34.778 1504.4424 12:11:03.50M 2015-10-03T11:09:09.170Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.948 34.777 1504.4417 12:11:03.70M 2015-10-03T11:09:09.370Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.946 34.776 1504.4404 12:11:03.90M 2015-10-03T11:09:09.589Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.947 34.776 1504.4415 12:11:04.12M 2015-10-03T11:09:09.775Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.945 34.774 1504.4396 12:11:04.32M 2015-10-03T11:09:09.980Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.945 34.774 1504.4386 12:11:04.52M 2015-10-03T11:09:10.185Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.944 34.774 1504.4382 12:11:04.72M 2015-10-03T11:09:10.385Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.944 34.774 1504.4381 12:11:04.92M 2015-10-03T11:09:10.590Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.944 34.773 1504.4382 12:11:05.14M 2015-10-03T11:09:10.791Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.773 1504.4382 12:11:05.34M 2015-10-03T11:09:10.995Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.943 34.773 1504.4368 12:11:05.53M 2015-10-03T11:09:11.195Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.943 34.773 1504.4363 12:11:05.74M 2015-10-03T11:09:11.395Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.774 1504.4362 12:11:05.93M 2015-10-03T11:09:11.605Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.775 1504.4365 12:11:06.15M 2015-10-03T11:09:11.810Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.945 34.775 1504.4364 12:11:06.35M 2015-10-03T11:09:12.010Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.945 34.776 1504.4370 12:11:06.55M 2015-10-03T11:09:12.215Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.946 34.777 1504.4376 12:11:06.75M 2015-10-03T11:09:12.420Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.942 34.773 1504.4331 12:11:06.95M 2015-10-03T11:09:12.620Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.942 34.773 1504.4332 12:11:07.17M 2015-10-03T11:09:12.841Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.942 34.773 1504.4332 12:11:07.37M 2015-10-03T11:09:13.025Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.943 34.774 1504.4340 12:11:07.58M 2015-10-03T11:09:13.232Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.944 34.775 1504.4353 12:11:07.76M 2015-10-03T11:09:13.435Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.945 34.775 1504.4368 12:11:07.96M 2015-10-03T11:09:13.635Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.776 1504.4375 12:11:08.18M 2015-10-03T11:09:13.835Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.946 34.776 1504.4382 12:11:08.38M 2015-10-03T11:09:14.040Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.946 34.776 1504.4393 12:11:08.58M 2015-10-03T11:09:14.245Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.946 34.776 1504.4402 12:11:08.78M 2015-10-03T11:09:14.450Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.776 1504.4413 12:11:09.00M 2015-10-03T11:09:14.669Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.776 1504.4407 12:11:09.20M 2015-10-03T11:09:14.855Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.946 34.776 1504.4419 12:11:09.40M 2015-10-03T11:09:15.055Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.947 34.776 1504.4423 12:11:09.59M 2015-10-03T11:09:15.260Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.947 34.776 1504.4432 12:11:09.80M 2015-10-03T11:09:15.460Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4423 12:11:10.01M 2015-10-03T11:09:15.665Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4423 12:11:10.21M 2015-10-03T11:09:15.872Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4420 12:11:10.41M 2015-10-03T11:09:16.075Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.949 34.778 1504.4467 12:11:10.61M 2015-10-03T11:09:16.275Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.950 34.778 1504.4468 12:11:10.81M 2015-10-03T11:09:16.475Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.950 34.778 1504.4464 12:11:11.03M 2015-10-03T11:09:16.709Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.949 34.777 1504.4458 12:11:11.23M 2015-10-03T11:09:16.885Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.949 34.777 1504.4454 12:11:11.42M 2015-10-03T11:09:17.085Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.949 34.777 1504.4448 12:11:11.63M 2015-10-03T11:09:17.305Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.948 34.777 1504.4440 12:11:11.82M 2015-10-03T11:09:17.495Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.948 34.776 1504.4434 12:11:12.06M 2015-10-03T11:09:17.696Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.775 1504.4427 12:11:12.24M 2015-10-03T11:09:17.901Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4418 12:11:12.44M 2015-10-03T11:09:18.101Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.945 34.773 1504.4410 12:11:12.64M 2015-10-03T11:09:18.306Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.945 34.773 1504.4412 12:11:12.84M 2015-10-03T11:09:18.512Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.944 34.773 1504.4406 12:11:13.06M 2015-10-03T11:09:18.711Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.944 34.773 1504.4399 12:11:13.26M 2015-10-03T11:09:18.913Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.944 34.774 1504.4393 12:11:13.46M 2015-10-03T11:09:19.116Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.944 34.774 1504.4391 12:11:13.65M 2015-10-03T11:09:19.320Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.945 34.774 1504.4392 12:11:13.85M 2015-10-03T11:09:19.520Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.774 1504.4402 12:11:14.07M 2015-10-03T11:09:19.726Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.775 1504.4408 12:11:14.27M 2015-10-03T11:09:19.931Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.774 1504.4413 12:11:14.47M 2015-10-03T11:09:20.131Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4419 12:11:14.67M 2015-10-03T11:09:20.331Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4429 12:11:14.87M 2015-10-03T11:09:20.541Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4431 12:11:15.08M 2015-10-03T11:09:20.741Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.948 34.776 1504.4454 12:11:15.29M 2015-10-03T11:09:20.941Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.948 34.776 1504.4456 12:11:15.48M 2015-10-03T11:09:21.146Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.947 34.775 1504.4448 12:11:15.68M 2015-10-03T11:09:21.351Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.947 34.775 1504.4449 12:11:15.88M 2015-10-03T11:09:21.556Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.948 34.776 1504.4468 12:11:16.10M 2015-10-03T11:09:21.776Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.949 34.776 1504.4479 12:11:16.30M 2015-10-03T11:09:21.956Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.946 34.774 1504.4442 12:11:16.52M 2015-10-03T11:09:22.161Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.946 34.773 1504.4445 12:11:16.70M 2015-10-03T11:09:22.366Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.946 34.774 1504.4445 12:11:16.90M 2015-10-03T11:09:22.571Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.941 34.769 1504.4396 12:11:17.12M 2015-10-03T11:09:22.771Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.942 34.770 1504.4403 12:11:17.32M 2015-10-03T11:09:22.989Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.943 34.771 1504.4417 12:11:17.51M 2015-10-03T11:09:23.176Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.943 34.771 1504.4410 12:11:17.71M 2015-10-03T11:09:23.381Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.944 34.772 1504.4421 12:11:17.91M 2015-10-03T11:09:23.586Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.945 34.773 1504.4445 12:11:18.13M 2015-10-03T11:09:23.786Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.945 34.773 1504.4443 12:11:18.33M 2015-10-03T11:09:23.991Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.945 34.773 1504.4437 12:11:18.53M 2015-10-03T11:09:24.196Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.946 34.774 1504.4437 12:11:18.73M 2015-10-03T11:09:24.396Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.946 34.774 1504.4447 12:11:18.93M 2015-10-03T11:09:24.596Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.943 34.771 1504.4406 12:11:19.14M 2015-10-03T11:09:24.801Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.942 34.771 1504.4402 12:11:19.34M 2015-10-03T11:09:25.006Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.941 34.770 1504.4390 12:11:19.54M 2015-10-03T11:09:25.206Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.940 34.769 1504.4380 12:11:19.74M 2015-10-03T11:09:25.411Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.945 34.773 1504.4426 12:11:19.94M 2015-10-03T11:09:25.616Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.946 34.774 1504.4434 12:11:20.16M 2015-10-03T11:09:25.816Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.947 34.775 1504.4443 12:11:20.36M 2015-10-03T11:09:26.021Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.948 34.777 1504.4451 12:11:20.56M 2015-10-03T11:09:26.241Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.777 1504.4452 12:11:20.76M 2015-10-03T11:09:26.426Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.778 1504.4452 12:11:20.97M 2015-10-03T11:09:26.626Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.950 34.779 1504.4460 12:11:21.17M 2015-10-03T11:09:26.836Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.951 34.780 1504.4464 12:11:21.37M 2015-10-03T11:09:27.036Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.951 34.780 1504.4464 12:11:21.58M 2015-10-03T11:09:27.236Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.954 34.783 1504.4485 12:11:21.77M 2015-10-03T11:09:27.441Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.948 34.777 1504.4419 12:11:21.97M 2015-10-03T11:09:27.646Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.947 34.777 1504.4409 12:11:22.19M 2015-10-03T11:09:27.846Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.946 34.776 1504.4403 12:11:22.39M 2015-10-03T11:09:28.051Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4395 12:11:22.59M 2015-10-03T11:09:28.251Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.774 1504.4386 12:11:22.79M 2015-10-03T11:09:28.456Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.774 1504.4384 12:11:23.01M 2015-10-03T11:09:28.661Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.943 34.773 1504.4374 12:11:23.21M 2015-10-03T11:09:28.861Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.943 34.773 1504.4362 12:11:23.41M 2015-10-03T11:09:29.066Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.943 34.773 1504.4359 12:11:23.60M 2015-10-03T11:09:29.272Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.943 34.774 1504.4363 12:11:23.80M 2015-10-03T11:09:29.473Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.944 34.774 1504.4358 12:11:24.02M 2015-10-03T11:09:29.672Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.775 1504.4358 12:11:24.22M 2015-10-03T11:09:29.876Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.944 34.775 1504.4354 12:11:24.42M 2015-10-03T11:09:30.110Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.944 34.775 1504.4355 12:11:24.62M 2015-10-03T11:09:30.310Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.945 34.775 1504.4359 12:11:24.82M 2015-10-03T11:09:30.486Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.945 34.775 1504.4369 12:11:25.04M 2015-10-03T11:09:30.706Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.945 34.775 1504.4365 12:11:25.24M 2015-10-03T11:09:30.891Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.945 34.776 1504.4359 12:11:25.45M 2015-10-03T11:09:31.096Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.946 34.776 1504.4379 12:11:25.63M 2015-10-03T11:09:31.301Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.946 34.776 1504.4391 12:11:25.83M 2015-10-03T11:09:31.501Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.946 34.776 1504.4380 12:11:26.05M 2015-10-03T11:09:31.701Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.946 34.776 1504.4377 12:11:26.25M 2015-10-03T11:09:31.906Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.945 34.775 1504.4376 12:11:26.45M 2015-10-03T11:09:32.115Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.945 34.775 1504.4373 12:11:26.65M 2015-10-03T11:09:32.316Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.945 34.775 1504.4375 12:11:26.85M 2015-10-03T11:09:32.516Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.945 34.776 1504.4381 12:11:27.07M 2015-10-03T11:09:32.721Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.946 34.776 1504.4396 12:11:27.27M 2015-10-03T11:09:32.921Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.946 34.776 1504.4407 12:11:27.46M 2015-10-03T11:09:33.126Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.947 34.776 1504.4417 12:11:27.66M 2015-10-03T11:09:33.326Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.947 34.776 1504.4419 12:11:27.86M 2015-10-03T11:09:33.531Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.947 34.777 1504.4402 12:11:28.08M 2015-10-03T11:09:33.736Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.947 34.777 1504.4406 12:11:28.28M 2015-10-03T11:09:33.936Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.947 34.777 1504.4406 12:11:28.48M 2015-10-03T11:09:34.142Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.946 34.776 1504.4407 12:11:28.68M 2015-10-03T11:09:34.341Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.946 34.776 1504.4401 12:11:28.88M 2015-10-03T11:09:34.546Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.946 34.776 1504.4396 12:11:29.09M 2015-10-03T11:09:34.756Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.947 34.776 1504.4407 12:11:29.30M 2015-10-03T11:09:34.952Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.947 34.777 1504.4407 12:11:29.49M 2015-10-03T11:09:35.171Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.948 34.778 1504.4419 12:11:29.69M 2015-10-03T11:09:35.356Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.948 34.778 1504.4421 12:11:29.91M 2015-10-03T11:09:35.561Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.948 34.777 1504.4425 12:11:30.11M 2015-10-03T11:09:35.761Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.947 34.776 1504.4419 12:11:30.31M 2015-10-03T11:09:35.990Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.776 1504.4419 12:11:30.51M 2015-10-03T11:09:36.171Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.942 34.772 1504.4365 12:11:30.71M 2015-10-03T11:09:36.371Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.942 34.772 1504.4363 12:11:30.91M 2015-10-03T11:09:36.576Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.942 34.772 1504.4373 12:11:31.12M 2015-10-03T11:09:36.781Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.942 34.771 1504.4370 12:11:31.32M 2015-10-03T11:09:36.986Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.942 34.771 1504.4374 12:11:31.52M 2015-10-03T11:09:37.186Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.942 34.771 1504.4373 12:11:31.72M 2015-10-03T11:09:37.386Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.942 34.772 1504.4368 12:11:31.92M 2015-10-03T11:09:37.592Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.942 34.772 1504.4364 12:11:32.14M 2015-10-03T11:09:37.797Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.943 34.773 1504.4362 12:11:32.34M 2015-10-03T11:09:38.002Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.943 34.773 1504.4363 12:11:32.54M 2015-10-03T11:09:38.202Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.943 34.773 1504.4380 12:11:32.74M 2015-10-03T11:09:38.406Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.944 34.773 1504.4381 12:11:32.94M 2015-10-03T11:09:38.606Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.774 1504.4379 12:11:33.16M 2015-10-03T11:09:38.811Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.944 34.774 1504.4380 12:11:33.36M 2015-10-03T11:09:39.016Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.944 34.774 1504.4382 12:11:33.55M 2015-10-03T11:09:39.216Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.945 34.775 1504.4379 12:11:33.75M 2015-10-03T11:09:39.421Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.945 34.775 1504.4377 12:11:33.95M 2015-10-03T11:09:39.642Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.945 34.775 1504.4373 12:11:34.17M 2015-10-03T11:09:39.826Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.946 34.776 1504.4380 12:11:34.39M 2015-10-03T11:09:40.026Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.945 34.776 1504.4379 12:11:34.57M 2015-10-03T11:09:40.232Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.775 1504.4385 12:11:34.77M 2015-10-03T11:09:40.436Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4397 12:11:34.97M 2015-10-03T11:09:40.636Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.775 1504.4401 12:11:35.19M 2015-10-03T11:09:40.837Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4398 12:11:35.38M 2015-10-03T11:09:41.042Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.945 34.775 1504.4396 12:11:35.58M 2015-10-03T11:09:41.246Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4402 12:11:35.78M 2015-10-03T11:09:41.452Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.776 1504.4403 12:11:36.00M 2015-10-03T11:09:41.656Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.947 34.776 1504.4403 12:11:36.20M 2015-10-03T11:09:41.856Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.947 34.777 1504.4409 12:11:36.40M 2015-10-03T11:09:42.056Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.947 34.777 1504.4417 12:11:36.60M 2015-10-03T11:09:42.261Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.948 34.777 1504.4434 12:11:36.80M 2015-10-03T11:09:42.467Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.948 34.776 1504.4440 12:11:37.02M 2015-10-03T11:09:42.669Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.948 34.776 1504.4442 12:11:37.21M 2015-10-03T11:09:42.872Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.947 34.776 1504.4449 12:11:37.41M 2015-10-03T11:09:43.072Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.947 34.776 1504.4440 12:11:37.61M 2015-10-03T11:09:43.309Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.947 34.775 1504.4434 12:11:37.81M 2015-10-03T11:09:43.482Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.775 1504.4425 12:11:38.03M 2015-10-03T11:09:43.682Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.947 34.776 1504.4429 12:11:38.23M 2015-10-03T11:09:43.887Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.947 34.776 1504.4431 12:11:38.43M 2015-10-03T11:09:44.107Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.947 34.776 1504.4438 12:11:38.63M 2015-10-03T11:09:44.292Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.946 34.775 1504.4424 12:11:38.84M 2015-10-03T11:09:44.492Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.946 34.775 1504.4425 12:11:39.04M 2015-10-03T11:09:44.702Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.946 34.775 1504.4424 12:11:39.24M 2015-10-03T11:09:44.897Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4419 12:11:39.45M 2015-10-03T11:09:45.107Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4420 12:11:39.64M 2015-10-03T11:09:45.309Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.945 34.774 1504.4410 12:11:39.84M 2015-10-03T11:09:45.512Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.945 34.775 1504.4407 12:11:40.06M 2015-10-03T11:09:45.712Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.945 34.775 1504.4399 12:11:40.26M 2015-10-03T11:09:45.917Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.945 34.775 1504.4396 12:11:40.46M 2015-10-03T11:09:46.149Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.775 1504.4410 12:11:40.66M 2015-10-03T11:09:46.322Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.774 1504.4417 12:11:40.86M 2015-10-03T11:09:46.527Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4418 12:11:41.08M 2015-10-03T11:09:46.727Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.945 34.774 1504.4424 12:11:41.27M 2015-10-03T11:09:46.932Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.945 34.774 1504.4423 12:11:41.47M 2015-10-03T11:09:47.137Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.774 1504.4426 12:11:41.67M 2015-10-03T11:09:47.337Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.774 1504.4430 12:11:41.87M 2015-10-03T11:09:47.542Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.774 1504.4431 12:11:42.09M 2015-10-03T11:09:47.742Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.946 34.774 1504.4440 12:11:42.29M 2015-10-03T11:09:47.947Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.947 34.775 1504.4449 12:11:42.49M 2015-10-03T11:09:48.152Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.947 34.776 1504.4448 12:11:42.69M 2015-10-03T11:09:48.352Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.948 34.776 1504.4454 12:11:42.89M 2015-10-03T11:09:48.572Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.948 34.776 1504.4462 12:11:43.10M 2015-10-03T11:09:48.757Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.948 34.777 1504.4465 12:11:43.32M 2015-10-03T11:09:48.962Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.948 34.777 1504.4459 12:11:43.50M 2015-10-03T11:09:49.162Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.948 34.776 1504.4446 12:11:43.70M 2015-10-03T11:09:49.367Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4441 12:11:43.90M 2015-10-03T11:09:49.572Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4446 12:11:44.12M 2015-10-03T11:09:49.777Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.949 34.777 1504.4445 12:11:44.32M 2015-10-03T11:09:49.977Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.949 34.778 1504.4447 12:11:44.52M 2015-10-03T11:09:50.182Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.949 34.778 1504.4448 12:11:44.72M 2015-10-03T11:09:50.382Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4454 12:11:44.92M 2015-10-03T11:09:50.587Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4454 12:11:45.13M 2015-10-03T11:09:50.787Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.949 34.779 1504.4436 12:11:45.34M 2015-10-03T11:09:50.992Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.949 34.778 1504.4427 12:11:45.53M 2015-10-03T11:09:51.193Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.948 34.778 1504.4419 12:11:45.73M 2015-10-03T11:09:51.397Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.948 34.778 1504.4413 12:11:45.93M 2015-10-03T11:09:51.602Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.948 34.778 1504.4408 12:11:46.15M 2015-10-03T11:09:51.802Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.947 34.777 1504.4397 12:11:46.35M 2015-10-03T11:09:52.007Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.947 34.778 1504.4386 12:11:46.55M 2015-10-03T11:09:52.212Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.947 34.778 1504.4385 12:11:46.75M 2015-10-03T11:09:52.412Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.948 34.778 1504.4388 12:11:46.95M 2015-10-03T11:09:52.617Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.947 34.778 1504.4382 12:11:47.17M 2015-10-03T11:09:52.817Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.947 34.778 1504.4374 12:11:47.36M 2015-10-03T11:09:53.037Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.947 34.778 1504.4364 12:11:47.56M 2015-10-03T11:09:53.227Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.946 34.777 1504.4351 12:11:47.78M 2015-10-03T11:09:53.427Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.946 34.777 1504.4352 12:11:47.96M 2015-10-03T11:09:53.632Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.945 34.776 1504.4353 12:11:48.18M 2015-10-03T11:09:53.837Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.944 34.776 1504.4349 12:11:48.38M 2015-10-03T11:09:54.037Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.944 34.776 1504.4338 12:11:48.58M 2015-10-03T11:09:54.237Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.944 34.775 1504.4341 12:11:48.78M 2015-10-03T11:09:54.442Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.944 34.775 1504.4342 12:11:48.97M 2015-10-03T11:09:54.647Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.944 34.775 1504.4340 12:11:49.19M 2015-10-03T11:09:54.869Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.944 34.776 1504.4354 12:11:49.39M 2015-10-03T11:09:55.052Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.945 34.776 1504.4366 12:11:49.59M 2015-10-03T11:09:55.257Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.946 34.776 1504.4385 12:11:49.79M 2015-10-03T11:09:55.457Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.946 34.776 1504.4392 12:11:50.01M 2015-10-03T11:09:55.662Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.946 34.776 1504.4393 12:11:50.21M 2015-10-03T11:09:55.867Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.946 34.776 1504.4395 12:11:50.41M 2015-10-03T11:09:56.067Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.945 34.775 1504.4395 12:11:50.61M 2015-10-03T11:09:56.272Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.946 34.776 1504.4393 12:11:50.81M 2015-10-03T11:09:56.473Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.946 34.776 1504.4388 12:11:51.02M 2015-10-03T11:09:56.677Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.946 34.776 1504.4399 12:11:51.22M 2015-10-03T11:09:56.877Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.946 34.776 1504.4401 12:11:51.42M 2015-10-03T11:09:57.082Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.946 34.776 1504.4408 12:11:51.62M 2015-10-03T11:09:57.287Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.946 34.776 1504.4403 12:11:51.82M 2015-10-03T11:09:57.507Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.947 34.776 1504.4414 12:11:52.04M 2015-10-03T11:09:57.692Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.947 34.777 1504.4412 12:11:52.26M 2015-10-03T11:09:57.897Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.776 1504.4404 12:11:52.44M 2015-10-03T11:09:58.097Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.945 34.775 1504.4391 12:11:52.64M 2015-10-03T11:09:58.302Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.944 34.774 1504.4374 12:11:52.84M 2015-10-03T11:09:58.507Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.944 34.774 1504.4369 12:11:53.05M 2015-10-03T11:09:58.707Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.944 34.774 1504.4374 12:11:53.26M 2015-10-03T11:09:58.950Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.944 34.774 1504.4379 12:11:53.45M 2015-10-03T11:09:59.113Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.944 34.774 1504.4379 12:11:53.65M 2015-10-03T11:09:59.317Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.945 34.774 1504.4387 12:11:53.85M 2015-10-03T11:09:59.517Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.775 1504.4387 12:11:54.07M 2015-10-03T11:09:59.722Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.945 34.775 1504.4376 12:11:54.27M 2015-10-03T11:09:59.927Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.945 34.775 1504.4375 12:11:54.47M 2015-10-03T11:10:00.127Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.775 1504.4377 12:11:54.67M 2015-10-03T11:10:00.332Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.945 34.775 1504.4385 12:11:54.87M 2015-10-03T11:10:00.537Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.775 1504.4380 12:11:55.09M 2015-10-03T11:10:00.737Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.775 1504.4387 12:11:55.28M 2015-10-03T11:10:00.942Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.946 34.776 1504.4393 12:11:55.48M 2015-10-03T11:10:01.149Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.947 34.777 1504.4402 12:11:55.68M 2015-10-03T11:10:01.347Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.948 34.778 1504.4420 12:11:55.88M 2015-10-03T11:10:01.547Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.948 34.778 1504.4426 12:11:56.10M 2015-10-03T11:10:01.756Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.778 1504.4436 12:11:56.30M 2015-10-03T11:10:01.977Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.778 1504.4435 12:11:56.50M 2015-10-03T11:10:02.157Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.949 34.778 1504.4442 12:11:56.71M 2015-10-03T11:10:02.362Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.950 34.779 1504.4448 12:11:56.90M 2015-10-03T11:10:02.563Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.950 34.779 1504.4457 12:11:57.11M 2015-10-03T11:10:02.768Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.950 34.779 1504.4459 12:11:57.31M 2015-10-03T11:10:02.968Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.951 34.779 1504.4467 12:11:57.51M 2015-10-03T11:10:03.173Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.951 34.780 1504.4474 12:11:57.71M 2015-10-03T11:10:03.378Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.951 34.779 1504.4479 12:11:57.91M 2015-10-03T11:10:03.577Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.951 34.779 1504.4486 12:11:58.13M 2015-10-03T11:10:03.783Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.951 34.779 1504.4487 12:11:58.33M 2015-10-03T11:10:03.982Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.951 34.779 1504.4497 12:11:58.53M 2015-10-03T11:10:04.187Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.951 34.779 1504.4506 12:11:58.72M 2015-10-03T11:10:04.387Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.951 34.778 1504.4500 12:11:58.93M 2015-10-03T11:10:04.593Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.950 34.778 1504.4497 12:11:59.14M 2015-10-03T11:10:04.797Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.950 34.777 1504.4492 12:11:59.34M 2015-10-03T11:10:04.997Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.949 34.777 1504.4487 12:11:59.54M 2015-10-03T11:10:05.202Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.949 34.777 1504.4484 12:11:59.74M 2015-10-03T11:10:05.407Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.949 34.776 1504.4476 12:11:59.94M 2015-10-03T11:10:05.613Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.948 34.776 1504.4452 12:12:00.16M 2015-10-03T11:10:05.818Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.948 34.775 1504.4485 12:12:00.36M 2015-10-03T11:10:06.030Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.948 34.776 1504.4478 12:12:00.56M 2015-10-03T11:10:06.218Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.948 34.776 1504.4467 12:12:00.76M 2015-10-03T11:10:06.438Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.948 34.776 1504.4465 12:12:00.95M 2015-10-03T11:10:06.628Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.948 34.776 1504.4471 12:12:01.19M 2015-10-03T11:10:06.828Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.948 34.776 1504.4475 12:12:01.37M 2015-10-03T11:10:07.033Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.948 34.776 1504.4480 12:12:01.57M 2015-10-03T11:10:07.233Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.948 34.775 1504.4482 12:12:01.77M 2015-10-03T11:10:07.433Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.949 34.776 1504.4476 12:12:01.97M 2015-10-03T11:10:07.643Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.949 34.777 1504.4475 12:12:02.19M 2015-10-03T11:10:07.843Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.950 34.778 1504.4476 12:12:02.39M 2015-10-03T11:10:08.048Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.951 34.778 1504.4484 12:12:02.59M 2015-10-03T11:10:08.248Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.951 34.779 1504.4485 12:12:02.79M 2015-10-03T11:10:08.453Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.951 34.779 1504.4478 12:12:03.01M 2015-10-03T11:10:08.653Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.951 34.779 1504.4463 12:12:03.21M 2015-10-03T11:10:08.858Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.950 34.779 1504.4451 12:12:03.40M 2015-10-03T11:10:09.069Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.950 34.779 1504.4447 12:12:03.60M 2015-10-03T11:10:09.263Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.778 1504.4449 12:12:03.80M 2015-10-03T11:10:09.468Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.778 1504.4442 12:12:04.02M 2015-10-03T11:10:09.668Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.948 34.777 1504.4434 12:12:04.22M 2015-10-03T11:10:09.873Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4437 12:12:04.42M 2015-10-03T11:10:10.110Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.776 1504.4431 12:12:04.62M 2015-10-03T11:10:10.278Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4429 12:12:04.82M 2015-10-03T11:10:10.483Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.947 34.776 1504.4424 12:12:05.03M 2015-10-03T11:10:10.688Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.775 1504.4420 12:12:05.23M 2015-10-03T11:10:10.908Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4417 12:12:05.43M 2015-10-03T11:10:11.093Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.774 1504.4409 12:12:05.65M 2015-10-03T11:10:11.293Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.946 34.775 1504.4413 12:12:05.83M 2015-10-03T11:10:11.498Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.946 34.774 1504.4423 12:12:06.05M 2015-10-03T11:10:11.703Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.946 34.775 1504.4434 12:12:06.25M 2015-10-03T11:10:11.903Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.947 34.775 1504.4443 12:12:06.45M 2015-10-03T11:10:12.108Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.947 34.775 1504.4453 12:12:06.65M 2015-10-03T11:10:12.308Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.948 34.776 1504.4458 12:12:06.84M 2015-10-03T11:10:12.513Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.948 34.776 1504.4463 12:12:07.06M 2015-10-03T11:10:12.718Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.948 34.776 1504.4468 12:12:07.26M 2015-10-03T11:10:12.918Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.948 34.776 1504.4465 12:12:07.46M 2015-10-03T11:10:13.118Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.948 34.776 1504.4456 12:12:07.66M 2015-10-03T11:10:13.328Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.948 34.776 1504.4460 12:12:07.86M 2015-10-03T11:10:13.528Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.948 34.776 1504.4465 12:12:08.08M 2015-10-03T11:10:13.733Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.948 34.776 1504.4462 12:12:08.28M 2015-10-03T11:10:13.933Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.948 34.776 1504.4467 12:12:08.48M 2015-10-03T11:10:14.138Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.948 34.776 1504.4465 12:12:08.68M 2015-10-03T11:10:14.338Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.947 34.775 1504.4454 12:12:08.87M 2015-10-03T11:10:14.543Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.947 34.775 1504.4446 12:12:09.09M 2015-10-03T11:10:14.748Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.947 34.775 1504.4440 12:12:09.29M 2015-10-03T11:10:14.948Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.947 34.775 1504.4440 12:12:09.49M 2015-10-03T11:10:15.153Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.947 34.775 1504.4438 12:12:09.69M 2015-10-03T11:10:15.373Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.947 34.775 1504.4438 12:12:09.89M 2015-10-03T11:10:15.558Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.947 34.776 1504.4440 12:12:10.13M 2015-10-03T11:10:15.758Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.948 34.776 1504.4449 12:12:10.31M 2015-10-03T11:10:15.963Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.948 34.777 1504.4452 12:12:10.51M 2015-10-03T11:10:16.168Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.949 34.777 1504.4457 12:12:10.70M 2015-10-03T11:10:16.390Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.949 34.777 1504.4457 12:12:10.91M 2015-10-03T11:10:16.573Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.949 34.777 1504.4456 12:12:11.12M 2015-10-03T11:10:16.778Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.949 34.777 1504.4454 12:12:11.32M 2015-10-03T11:10:16.978Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.948 34.777 1504.4451 12:12:11.52M 2015-10-03T11:10:17.183Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.948 34.777 1504.4456 12:12:11.72M 2015-10-03T11:10:17.383Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.948 34.776 1504.4457 12:12:11.92M 2015-10-03T11:10:17.588Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.948 34.776 1504.4458 12:12:12.14M 2015-10-03T11:10:17.795Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.948 34.776 1504.4468 12:12:12.34M 2015-10-03T11:10:17.993Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.948 34.776 1504.4460 12:12:12.54M 2015-10-03T11:10:18.198Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.948 34.776 1504.4463 12:12:12.74M 2015-10-03T11:10:18.398Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.949 34.777 1504.4462 12:12:12.94M 2015-10-03T11:10:18.603Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.948 34.776 1504.4454 12:12:13.15M 2015-10-03T11:10:18.808Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.948 34.776 1504.4453 12:12:13.35M 2015-10-03T11:10:19.013Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.948 34.777 1504.4453 12:12:13.55M 2015-10-03T11:10:19.213Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.948 34.777 1504.4452 12:12:13.75M 2015-10-03T11:10:19.418Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.948 34.777 1504.4447 12:12:13.95M 2015-10-03T11:10:19.618Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4449 12:12:14.17M 2015-10-03T11:10:19.838Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.949 34.777 1504.4443 12:12:14.37M 2015-10-03T11:10:20.023Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.949 34.778 1504.4452 12:12:14.58M 2015-10-03T11:10:20.228Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.949 34.778 1504.4456 12:12:14.76M 2015-10-03T11:10:20.433Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.778 1504.4457 12:12:14.96M 2015-10-03T11:10:20.633Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.950 34.778 1504.4463 12:12:15.18M 2015-10-03T11:10:20.838Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.950 34.778 1504.4465 12:12:15.38M 2015-10-03T11:10:21.043Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.950 34.778 1504.4468 12:12:15.58M 2015-10-03T11:10:21.243Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.773 1504.4397 12:12:15.78M 2015-10-03T11:10:21.448Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.773 1504.4396 12:12:16.00M 2015-10-03T11:10:21.648Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.945 34.774 1504.4398 12:12:16.20M 2015-10-03T11:10:21.870Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.945 34.774 1504.4406 12:12:16.40M 2015-10-03T11:10:22.053Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4410 12:12:16.60M 2015-10-03T11:10:22.258Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4404 12:12:16.80M 2015-10-03T11:10:22.463Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4396 12:12:17.01M 2015-10-03T11:10:22.668Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.774 1504.4384 12:12:17.21M 2015-10-03T11:10:22.868Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.945 34.774 1504.4388 12:12:17.41M 2015-10-03T11:10:23.068Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.945 34.775 1504.4390 12:12:17.61M 2015-10-03T11:10:23.268Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.946 34.776 1504.4382 12:12:17.81M 2015-10-03T11:10:23.473Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.946 34.776 1504.4387 12:12:18.02M 2015-10-03T11:10:23.678Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.946 34.776 1504.4387 12:12:18.23M 2015-10-03T11:10:23.883Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.946 34.776 1504.4390 12:12:18.43M 2015-10-03T11:10:24.088Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.950 34.780 1504.4437 12:12:18.63M 2015-10-03T11:10:24.308Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.951 34.780 1504.4443 12:12:18.83M 2015-10-03T11:10:24.488Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.951 34.780 1504.4456 12:12:19.06M 2015-10-03T11:10:24.693Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.951 34.780 1504.4454 12:12:19.24M 2015-10-03T11:10:24.898Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.951 34.781 1504.4459 12:12:19.44M 2015-10-03T11:10:25.098Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.951 34.781 1504.4460 12:12:19.64M 2015-10-03T11:10:25.303Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.952 34.781 1504.4465 12:12:19.84M 2015-10-03T11:10:25.508Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.952 34.780 1504.4471 12:12:20.06M 2015-10-03T11:10:25.708Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.951 34.779 1504.4474 12:12:20.26M 2015-10-03T11:10:25.913Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.950 34.779 1504.4474 12:12:20.46M 2015-10-03T11:10:26.113Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.949 34.777 1504.4475 12:12:20.66M 2015-10-03T11:10:26.318Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.949 34.776 1504.4468 12:12:20.86M 2015-10-03T11:10:26.523Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.948 34.776 1504.4465 12:12:21.07M 2015-10-03T11:10:26.724Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.947 34.775 1504.4462 12:12:21.27M 2015-10-03T11:10:26.928Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.946 34.774 1504.4451 12:12:21.47M 2015-10-03T11:10:27.128Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.945 34.773 1504.4445 12:12:21.67M 2015-10-03T11:10:27.334Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.944 34.772 1504.4435 12:12:21.87M 2015-10-03T11:10:27.539Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.944 34.772 1504.4426 12:12:22.09M 2015-10-03T11:10:27.739Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.950 34.778 1504.4491 12:12:22.29M 2015-10-03T11:10:27.944Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.951 34.778 1504.4496 12:12:22.49M 2015-10-03T11:10:28.144Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.951 34.779 1504.4497 12:12:22.68M 2015-10-03T11:10:28.349Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.951 34.779 1504.4497 12:12:22.88M 2015-10-03T11:10:28.554Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.951 34.779 1504.4491 12:12:23.10M 2015-10-03T11:10:28.774Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.953 34.781 1504.4503 12:12:23.30M 2015-10-03T11:10:28.959Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.953 34.781 1504.4500 12:12:23.52M 2015-10-03T11:10:29.159Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.954 34.782 1504.4495 12:12:23.70M 2015-10-03T11:10:29.364Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.953 34.782 1504.4486 12:12:23.90M 2015-10-03T11:10:29.569Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.952 34.781 1504.4468 12:12:24.12M 2015-10-03T11:10:29.769Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.951 34.780 1504.4453 12:12:24.32M 2015-10-03T11:10:29.969Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.950 34.780 1504.4440 12:12:24.52M 2015-10-03T11:10:30.189Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.950 34.780 1504.4425 12:12:24.71M 2015-10-03T11:10:30.379Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.949 34.779 1504.4414 12:12:24.92M 2015-10-03T11:10:30.584Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.948 34.778 1504.4412 12:12:25.13M 2015-10-03T11:10:30.784Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.948 34.778 1504.4407 12:12:25.33M 2015-10-03T11:10:30.989Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.948 34.778 1504.4407 12:12:25.53M 2015-10-03T11:10:31.194Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.948 34.778 1504.4409 12:12:25.73M 2015-10-03T11:10:31.394Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.948 34.777 1504.4417 12:12:25.93M 2015-10-03T11:10:31.594Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.948 34.777 1504.4427 12:12:26.15M 2015-10-03T11:10:31.799Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.942 34.772 1504.4370 12:12:26.35M 2015-10-03T11:10:32.004Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.942 34.771 1504.4365 12:12:26.55M 2015-10-03T11:10:32.209Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.941 34.771 1504.4362 12:12:26.75M 2015-10-03T11:10:32.409Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.941 34.770 1504.4357 12:12:26.95M 2015-10-03T11:10:32.614Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.940 34.770 1504.4360 12:12:27.16M 2015-10-03T11:10:32.814Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.939 34.768 1504.4353 12:12:27.36M 2015-10-03T11:10:33.019Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.939 34.768 1504.4354 12:12:27.56M 2015-10-03T11:10:33.239Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.940 34.769 1504.4362 12:12:27.76M 2015-10-03T11:10:33.424Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.940 34.769 1504.4362 12:12:28.00M 2015-10-03T11:10:33.629Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.946 34.775 1504.4421 12:12:28.18M 2015-10-03T11:10:33.834Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.947 34.776 1504.4440 12:12:28.38M 2015-10-03T11:10:34.034Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.949 34.778 1504.4446 12:12:28.58M 2015-10-03T11:10:34.234Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.949 34.778 1504.4437 12:12:28.78M 2015-10-03T11:10:34.439Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.948 34.777 1504.4421 12:12:28.97M 2015-10-03T11:10:34.644Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.947 34.777 1504.4413 12:12:29.19M 2015-10-03T11:10:34.849Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.946 34.776 1504.4403 12:12:29.39M 2015-10-03T11:10:35.049Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4417 12:12:29.59M 2015-10-03T11:10:35.254Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4407 12:12:29.79M 2015-10-03T11:10:35.459Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.944 34.773 1504.4386 12:12:30.01M 2015-10-03T11:10:35.659Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.944 34.773 1504.4382 12:12:30.21M 2015-10-03T11:10:35.859Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.943 34.773 1504.4374 12:12:30.41M 2015-10-03T11:10:36.064Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.942 34.772 1504.4365 12:12:30.60M 2015-10-03T11:10:36.264Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.942 34.772 1504.4355 12:12:30.80M 2015-10-03T11:10:36.469Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.943 34.772 1504.4360 12:12:31.02M 2015-10-03T11:10:36.674Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.943 34.773 1504.4371 12:12:31.22M 2015-10-03T11:10:36.879Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.943 34.772 1504.4380 12:12:31.42M 2015-10-03T11:10:37.079Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.943 34.772 1504.4393 12:12:31.62M 2015-10-03T11:10:37.284Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.943 34.772 1504.4403 12:12:31.82M 2015-10-03T11:10:37.484Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.944 34.773 1504.4407 12:12:32.04M 2015-10-03T11:10:37.704Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.944 34.773 1504.4408 12:12:32.24M 2015-10-03T11:10:37.889Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.944 34.773 1504.4412 12:12:32.45M 2015-10-03T11:10:38.094Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.944 34.773 1504.4407 12:12:32.63M 2015-10-03T11:10:38.299Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.944 34.773 1504.4418 12:12:32.84M 2015-10-03T11:10:38.499Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.944 34.773 1504.4415 12:12:33.05M 2015-10-03T11:10:38.704Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.945 34.773 1504.4418 12:12:33.25M 2015-10-03T11:10:38.904Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.946 34.774 1504.4432 12:12:33.45M 2015-10-03T11:10:39.109Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.946 34.774 1504.4445 12:12:33.65M 2015-10-03T11:10:39.309Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.946 34.774 1504.4443 12:12:33.85M 2015-10-03T11:10:39.514Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.946 34.774 1504.4440 12:12:34.07M 2015-10-03T11:10:39.719Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.946 34.774 1504.4435 12:12:34.27M 2015-10-03T11:10:39.924Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.946 34.775 1504.4429 12:12:34.47M 2015-10-03T11:10:40.124Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.946 34.775 1504.4420 12:12:34.67M 2015-10-03T11:10:40.329Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.946 34.775 1504.4415 12:12:34.87M 2015-10-03T11:10:40.529Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4408 12:12:35.09M 2015-10-03T11:10:40.734Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.774 1504.4413 12:12:35.28M 2015-10-03T11:10:40.934Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4406 12:12:35.48M 2015-10-03T11:10:41.139Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.945 34.774 1504.4388 12:12:35.68M 2015-10-03T11:10:41.350Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.774 1504.4381 12:12:35.88M 2015-10-03T11:10:41.544Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.774 1504.4371 12:12:36.10M 2015-10-03T11:10:41.749Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.774 1504.4369 12:12:36.30M 2015-10-03T11:10:41.954Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.774 1504.4368 12:12:36.50M 2015-10-03T11:10:42.174Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.944 34.774 1504.4369 12:12:36.70M 2015-10-03T11:10:42.359Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.944 34.774 1504.4377 12:12:36.91M 2015-10-03T11:10:42.564Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.944 34.774 1504.4395 12:12:37.11M 2015-10-03T11:10:42.764Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.945 34.774 1504.4398 12:12:37.31M 2015-10-03T11:10:42.964Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4408 12:12:37.51M 2015-10-03T11:10:43.169Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4407 12:12:37.71M 2015-10-03T11:10:43.369Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.945 34.774 1504.4417 12:12:37.91M 2015-10-03T11:10:43.574Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.945 34.774 1504.4419 12:12:38.13M 2015-10-03T11:10:43.779Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.945 34.774 1504.4415 12:12:38.33M 2015-10-03T11:10:43.984Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.946 34.774 1504.4426 12:12:38.52M 2015-10-03T11:10:44.189Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.946 34.774 1504.4432 12:12:38.73M 2015-10-03T11:10:44.389Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.946 34.776 1504.4401 12:12:38.92M 2015-10-03T11:10:44.589Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.946 34.776 1504.4387 12:12:39.14M 2015-10-03T11:10:44.795Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.946 34.776 1504.4398 12:12:39.34M 2015-10-03T11:10:44.994Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.947 34.777 1504.4393 12:12:39.54M 2015-10-03T11:10:45.199Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.947 34.777 1504.4388 12:12:39.74M 2015-10-03T11:10:45.404Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.947 34.777 1504.4374 12:12:39.94M 2015-10-03T11:10:45.604Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.947 34.778 1504.4364 12:12:40.16M 2015-10-03T11:10:45.809Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.947 34.778 1504.4355 12:12:40.36M 2015-10-03T11:10:46.014Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.947 34.778 1504.4353 12:12:40.55M 2015-10-03T11:10:46.214Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.947 34.779 1504.4357 12:12:40.75M 2015-10-03T11:10:46.419Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.947 34.779 1504.4354 12:12:40.95M 2015-10-03T11:10:46.639Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.947 34.779 1504.4360 12:12:41.17M 2015-10-03T11:10:46.824Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.947 34.779 1504.4363 12:12:41.39M 2015-10-03T11:10:47.024Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.947 34.779 1504.4360 12:12:41.57M 2015-10-03T11:10:47.230Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.948 34.779 1504.4364 12:12:41.77M 2015-10-03T11:10:47.435Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.948 34.780 1504.4374 12:12:41.97M 2015-10-03T11:10:47.635Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.949 34.780 1504.4385 12:12:42.19M 2015-10-03T11:10:47.839Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.949 34.780 1504.4390 12:12:42.39M 2015-10-03T11:10:48.039Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.949 34.780 1504.4402 12:12:42.58M 2015-10-03T11:10:48.244Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.950 34.780 1504.4413 12:12:42.78M 2015-10-03T11:10:48.449Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.950 34.780 1504.4424 12:12:43.00M 2015-10-03T11:10:48.649Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.950 34.779 1504.4432 12:12:43.20M 2015-10-03T11:10:48.855Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.950 34.779 1504.4443 12:12:43.40M 2015-10-03T11:10:49.059Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.949 34.778 1504.4443 12:12:43.60M 2015-10-03T11:10:49.259Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.777 1504.4453 12:12:43.80M 2015-10-03T11:10:49.464Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.948 34.776 1504.4462 12:12:44.02M 2015-10-03T11:10:49.669Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.949 34.776 1504.4470 12:12:44.22M 2015-10-03T11:10:49.869Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.949 34.776 1504.4476 12:12:44.42M 2015-10-03T11:10:50.074Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.949 34.777 1504.4473 12:12:44.62M 2015-10-03T11:10:50.274Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.949 34.776 1504.4469 12:12:44.81M 2015-10-03T11:10:50.479Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.949 34.776 1504.4470 12:12:45.03M 2015-10-03T11:10:50.684Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.948 34.776 1504.4474 12:12:45.23M 2015-10-03T11:10:50.884Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.949 34.776 1504.4468 12:12:45.43M 2015-10-03T11:10:51.105Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.948 34.776 1504.4469 12:12:45.63M 2015-10-03T11:10:51.290Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.948 34.776 1504.4460 12:12:45.85M 2015-10-03T11:10:51.495Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.948 34.776 1504.4465 12:12:46.05M 2015-10-03T11:10:51.695Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.948 34.777 1504.4460 12:12:46.25M 2015-10-03T11:10:51.900Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.948 34.777 1504.4453 12:12:46.44M 2015-10-03T11:10:52.105Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.949 34.777 1504.4457 12:12:46.64M 2015-10-03T11:10:52.305Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.950 34.778 1504.4459 12:12:46.84M 2015-10-03T11:10:52.510Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.950 34.779 1504.4457 12:12:47.06M 2015-10-03T11:10:52.710Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.950 34.779 1504.4448 12:12:47.26M 2015-10-03T11:10:52.915Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.951 34.780 1504.4460 12:12:47.46M 2015-10-03T11:10:53.115Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.951 34.780 1504.4457 12:12:47.66M 2015-10-03T11:10:53.325Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.950 34.779 1504.4456 12:12:47.86M 2015-10-03T11:10:53.550Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.953 34.782 1504.4490 12:12:48.08M 2015-10-03T11:10:53.725Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.953 34.782 1504.4489 12:12:48.28M 2015-10-03T11:10:53.935Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.953 34.781 1504.4485 12:12:48.47M 2015-10-03T11:10:54.135Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.952 34.781 1504.4484 12:12:48.68M 2015-10-03T11:10:54.335Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.775 1504.4404 12:12:48.87M 2015-10-03T11:10:54.540Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4393 12:12:49.09M 2015-10-03T11:10:54.740Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.943 34.773 1504.4376 12:12:49.29M 2015-10-03T11:10:54.950Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.942 34.772 1504.4363 12:12:49.49M 2015-10-03T11:10:55.150Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.941 34.772 1504.4347 12:12:49.69M 2015-10-03T11:10:55.350Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.941 34.772 1504.4340 12:12:49.89M 2015-10-03T11:10:55.575Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.941 34.772 1504.4336 12:12:50.11M 2015-10-03T11:10:55.760Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.941 34.771 1504.4340 12:12:50.32M 2015-10-03T11:10:55.960Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.941 34.771 1504.4346 12:12:50.51M 2015-10-03T11:10:56.189Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.941 34.771 1504.4342 12:12:50.70M 2015-10-03T11:10:56.365Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.941 34.772 1504.4344 12:12:50.90M 2015-10-03T11:10:56.570Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.941 34.772 1504.4346 12:12:51.12M 2015-10-03T11:10:56.775Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.941 34.772 1504.4341 12:12:51.32M 2015-10-03T11:10:56.980Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.941 34.771 1504.4335 12:12:51.52M 2015-10-03T11:10:57.180Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.941 34.771 1504.4342 12:12:51.72M 2015-10-03T11:10:57.380Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.941 34.771 1504.4341 12:12:51.92M 2015-10-03T11:10:57.585Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.941 34.771 1504.4348 12:12:52.14M 2015-10-03T11:10:57.785Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.942 34.772 1504.4357 12:12:52.34M 2015-10-03T11:10:57.990Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.942 34.772 1504.4368 12:12:52.53M 2015-10-03T11:10:58.195Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.943 34.772 1504.4388 12:12:52.73M 2015-10-03T11:10:58.400Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.944 34.773 1504.4403 12:12:52.93M 2015-10-03T11:10:58.600Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.945 34.773 1504.4421 12:12:53.15M 2015-10-03T11:10:58.800Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.945 34.773 1504.4419 12:12:53.35M 2015-10-03T11:10:59.005Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.945 34.774 1504.4425 12:12:53.55M 2015-10-03T11:10:59.210Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.945 34.773 1504.4426 12:12:53.75M 2015-10-03T11:10:59.415Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.945 34.773 1504.4421 12:12:53.95M 2015-10-03T11:10:59.615Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.946 34.774 1504.4424 12:12:54.17M 2015-10-03T11:10:59.820Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.946 34.774 1504.4430 12:12:54.36M 2015-10-03T11:11:00.040Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.946 34.775 1504.4435 12:12:54.57M 2015-10-03T11:11:00.225Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.947 34.775 1504.4438 12:12:54.78M 2015-10-03T11:11:00.430Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.947 34.775 1504.4442 12:12:54.96M 2015-10-03T11:11:00.630Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.946 34.775 1504.4431 12:12:55.18M 2015-10-03T11:11:00.835Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.946 34.774 1504.4421 12:12:55.38M 2015-10-03T11:11:01.035Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.945 34.773 1504.4417 12:12:55.58M 2015-10-03T11:11:01.235Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.944 34.773 1504.4404 12:12:55.78M 2015-10-03T11:11:01.440Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.944 34.773 1504.4401 12:12:55.97M 2015-10-03T11:11:01.645Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.944 34.773 1504.4396 12:12:56.20M 2015-10-03T11:11:01.870Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.944 34.773 1504.4391 12:12:56.40M 2015-10-03T11:11:02.050Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.944 34.773 1504.4397 12:12:56.59M 2015-10-03T11:11:02.255Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.945 34.774 1504.4406 12:12:56.79M 2015-10-03T11:11:02.460Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.940 34.769 1504.4357 12:12:57.01M 2015-10-03T11:11:02.660Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.943 34.772 1504.4388 12:12:57.21M 2015-10-03T11:11:02.865Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.944 34.773 1504.4393 12:12:57.41M 2015-10-03T11:11:03.065Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.944 34.774 1504.4396 12:12:57.61M 2015-10-03T11:11:03.270Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.945 34.775 1504.4395 12:12:57.81M 2015-10-03T11:11:03.475Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.947 34.776 1504.4408 12:12:58.03M 2015-10-03T11:11:03.675Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.947 34.777 1504.4412 12:12:58.23M 2015-10-03T11:11:03.880Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.948 34.777 1504.4427 12:12:58.43M 2015-10-03T11:11:04.080Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.951 34.780 1504.4453 12:12:58.63M 2015-10-03T11:11:04.285Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.951 34.780 1504.4449 12:12:58.82M 2015-10-03T11:11:04.505Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.945 34.775 1504.4381 12:12:59.04M 2015-10-03T11:11:04.690Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.774 1504.4374 12:12:59.26M 2015-10-03T11:11:04.890Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.774 1504.4366 12:12:59.44M 2015-10-03T11:11:05.090Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.943 34.773 1504.4365 12:12:59.64M 2015-10-03T11:11:05.300Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.942 34.772 1504.4359 12:12:59.83M 2015-10-03T11:11:05.510Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.941 34.771 1504.4348 12:13:00.06M 2015-10-03T11:11:05.705Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.940 34.770 1504.4333 12:13:00.26M 2015-10-03T11:11:05.950Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.939 34.769 1504.4323 12:13:00.46M 2015-10-03T11:11:06.115Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.769 1504.4320 12:13:00.65M 2015-10-03T11:11:06.349Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.775 1504.4406 12:13:00.85M 2015-10-03T11:11:06.735Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.945 34.774 1504.4397 12:13:01.07M 2015-10-03T11:11:06.735Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.944 34.773 1504.4391 12:13:01.36M 2015-10-03T11:11:06.935Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.944 34.774 1504.4396 12:13:01.48M 2015-10-03T11:11:07.135Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4398 12:13:01.68M 2015-10-03T11:11:07.340Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.946 34.775 1504.4412 12:13:01.88M 2015-10-03T11:11:07.545Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.947 34.775 1504.4430 12:13:02.10M 2015-10-03T11:11:07.745Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.947 34.776 1504.4437 12:13:02.30M 2015-10-03T11:11:07.952Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.950 34.778 1504.4480 12:13:02.49M 2015-10-03T11:11:08.150Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.951 34.779 1504.4495 12:13:02.69M 2015-10-03T11:11:08.355Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.952 34.780 1504.4504 12:13:02.89M 2015-10-03T11:11:08.555Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.953 34.780 1504.4509 12:13:03.11M 2015-10-03T11:11:08.760Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.953 34.781 1504.4517 12:13:03.31M 2015-10-03T11:11:08.980Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.953 34.781 1504.4523 12:13:03.51M 2015-10-03T11:11:09.165Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.953 34.781 1504.4524 12:13:03.72M 2015-10-03T11:11:09.370Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.954 34.781 1504.4521 12:13:03.91M 2015-10-03T11:11:09.575Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.953 34.781 1504.4513 12:13:04.12M 2015-10-03T11:11:09.775Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.953 34.781 1504.4500 12:13:04.33M 2015-10-03T11:11:09.980Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.952 34.780 1504.4489 12:13:04.52M 2015-10-03T11:11:10.185Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.950 34.779 1504.4469 12:13:04.72M 2015-10-03T11:11:10.389Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.950 34.779 1504.4462 12:13:04.92M 2015-10-03T11:11:10.592Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.951 34.779 1504.4462 12:13:05.14M 2015-10-03T11:11:10.791Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.951 34.779 1504.4458 12:13:05.34M 2015-10-03T11:11:10.999Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.950 34.779 1504.4453 12:13:05.54M 2015-10-03T11:11:11.200Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.950 34.779 1504.4448 12:13:05.74M 2015-10-03T11:11:11.400Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4448 12:13:05.94M 2015-10-03T11:11:11.605Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.950 34.779 1504.4445 12:13:06.16M 2015-10-03T11:11:11.805Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.949 34.778 1504.4432 12:13:06.36M 2015-10-03T11:11:12.005Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.948 34.777 1504.4417 12:13:06.55M 2015-10-03T11:11:12.211Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.947 34.777 1504.4409 12:13:06.75M 2015-10-03T11:11:12.416Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.947 34.777 1504.4408 12:13:06.95M 2015-10-03T11:11:12.616Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.953 34.782 1504.4473 12:13:07.17M 2015-10-03T11:11:12.820Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.953 34.782 1504.4482 12:13:07.37M 2015-10-03T11:11:13.026Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.953 34.781 1504.4487 12:13:07.57M 2015-10-03T11:11:13.226Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.952 34.780 1504.4481 12:13:07.77M 2015-10-03T11:11:13.446Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.950 34.778 1504.4476 12:13:07.97M 2015-10-03T11:11:13.633Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.949 34.778 1504.4457 12:13:08.20M 2015-10-03T11:11:13.835Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.777 1504.4453 12:13:08.38M 2015-10-03T11:11:14.040Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.949 34.777 1504.4447 12:13:08.58M 2015-10-03T11:11:14.240Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.948 34.776 1504.4435 12:13:08.78M 2015-10-03T11:11:14.446Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.947 34.776 1504.4421 12:13:09.00M 2015-10-03T11:11:14.646Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4413 12:13:09.20M 2015-10-03T11:11:14.851Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4407 12:13:09.40M 2015-10-03T11:11:15.056Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.773 1504.4396 12:13:09.60M 2015-10-03T11:11:15.261Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.943 34.772 1504.4381 12:13:09.80M 2015-10-03T11:11:15.461Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.942 34.771 1504.4366 12:13:10.02M 2015-10-03T11:11:15.666Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.941 34.770 1504.4362 12:13:10.21M 2015-10-03T11:11:15.870Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.940 34.769 1504.4343 12:13:10.42M 2015-10-03T11:11:16.110Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.940 34.769 1504.4335 12:13:10.61M 2015-10-03T11:11:16.276Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.940 34.770 1504.4330 12:13:10.81M 2015-10-03T11:11:16.476Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.941 34.771 1504.4343 12:13:11.03M 2015-10-03T11:11:16.681Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.941 34.771 1504.4346 12:13:11.23M 2015-10-03T11:11:16.881Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.941 34.771 1504.4348 12:13:11.43M 2015-10-03T11:11:17.086Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.941 34.771 1504.4344 12:13:11.63M 2015-10-03T11:11:17.291Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.941 34.772 1504.4342 12:13:11.83M 2015-10-03T11:11:17.491Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.941 34.771 1504.4347 12:13:12.05M 2015-10-03T11:11:17.696Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.941 34.771 1504.4343 12:13:12.24M 2015-10-03T11:11:17.916Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.774 1504.4381 12:13:12.45M 2015-10-03T11:11:18.101Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.774 1504.4382 12:13:12.66M 2015-10-03T11:11:18.306Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.775 1504.4382 12:13:12.84M 2015-10-03T11:11:18.506Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.944 34.774 1504.4381 12:13:13.06M 2015-10-03T11:11:18.711Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.944 34.774 1504.4381 12:13:13.26M 2015-10-03T11:11:18.916Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.944 34.774 1504.4374 12:13:13.46M 2015-10-03T11:11:19.116Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.774 1504.4379 12:13:13.66M 2015-10-03T11:11:19.316Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.773 1504.4381 12:13:13.86M 2015-10-03T11:11:19.521Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.943 34.772 1504.4371 12:13:14.07M 2015-10-03T11:11:19.726Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.942 34.772 1504.4369 12:13:14.27M 2015-10-03T11:11:19.926Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.773 1504.4380 12:13:14.48M 2015-10-03T11:11:20.131Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.774 1504.4381 12:13:14.67M 2015-10-03T11:11:20.336Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.944 34.773 1504.4376 12:13:14.87M 2015-10-03T11:11:20.536Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.944 34.773 1504.4379 12:13:15.09M 2015-10-03T11:11:20.741Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.943 34.773 1504.4374 12:13:15.29M 2015-10-03T11:11:20.941Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.944 34.774 1504.4373 12:13:15.49M 2015-10-03T11:11:21.152Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.945 34.775 1504.4381 12:13:15.69M 2015-10-03T11:11:21.351Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.939 34.769 1504.4310 12:13:15.89M 2015-10-03T11:11:21.553Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.943 34.773 1504.4365 12:13:16.11M 2015-10-03T11:11:21.756Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.944 34.774 1504.4380 12:13:16.30M 2015-10-03T11:11:21.961Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.946 34.775 1504.4397 12:13:16.50M 2015-10-03T11:11:22.190Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.947 34.776 1504.4421 12:13:16.70M 2015-10-03T11:11:22.381Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.950 34.778 1504.4454 12:13:16.90M 2015-10-03T11:11:22.566Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.950 34.778 1504.4453 12:13:17.14M 2015-10-03T11:11:22.789Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.940 34.769 1504.4358 12:13:17.32M 2015-10-03T11:11:22.976Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.940 34.769 1504.4364 12:13:17.52M 2015-10-03T11:11:23.176Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.939 34.768 1504.4366 12:13:17.72M 2015-10-03T11:11:23.381Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.939 34.767 1504.4364 12:13:17.92M 2015-10-03T11:11:23.581Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.946 34.774 1504.4435 12:13:18.14M 2015-10-03T11:11:23.786Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.947 34.775 1504.4438 12:13:18.33M 2015-10-03T11:11:23.991Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.948 34.776 1504.4448 12:13:18.53M 2015-10-03T11:11:24.193Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.949 34.777 1504.4463 12:13:18.73M 2015-10-03T11:11:24.396Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.950 34.778 1504.4471 12:13:18.93M 2015-10-03T11:11:24.596Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.950 34.778 1504.4470 12:13:19.15M 2015-10-03T11:11:24.801Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.950 34.779 1504.4479 12:13:19.35M 2015-10-03T11:11:25.001Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.951 34.779 1504.4475 12:13:19.55M 2015-10-03T11:11:25.206Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4462 12:13:19.75M 2015-10-03T11:11:25.411Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.942 34.772 1504.4375 12:13:19.95M 2015-10-03T11:11:25.611Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.942 34.772 1504.4364 12:13:20.17M 2015-10-03T11:11:25.830Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.941 34.771 1504.4346 12:13:20.36M 2015-10-03T11:11:26.021Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.941 34.771 1504.4340 12:13:20.56M 2015-10-03T11:11:26.226Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.940 34.771 1504.4336 12:13:20.76M 2015-10-03T11:11:26.426Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.940 34.771 1504.4336 12:13:20.96M 2015-10-03T11:11:26.626Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.939 34.770 1504.4320 12:13:21.18M 2015-10-03T11:11:26.846Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.937 34.768 1504.4298 12:13:21.38M 2015-10-03T11:11:27.032Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.938 34.768 1504.4314 12:13:21.59M 2015-10-03T11:11:27.241Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.938 34.768 1504.4308 12:13:21.78M 2015-10-03T11:11:27.441Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.945 34.774 1504.4398 12:13:22.00M 2015-10-03T11:11:27.641Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.945 34.774 1504.4404 12:13:22.20M 2015-10-03T11:11:27.846Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.946 34.775 1504.4412 12:13:22.39M 2015-10-03T11:11:28.051Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.941 34.770 1504.4364 12:13:22.59M 2015-10-03T11:11:28.256Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.940 34.769 1504.4351 12:13:22.79M 2015-10-03T11:11:28.456Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.939 34.768 1504.4341 12:13:23.01M 2015-10-03T11:11:28.656Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.940 34.769 1504.4355 12:13:23.21M 2015-10-03T11:11:28.861Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.940 34.769 1504.4359 12:13:23.41M 2015-10-03T11:11:29.061Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.941 34.770 1504.4359 12:13:23.61M 2015-10-03T11:11:29.266Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.941 34.770 1504.4358 12:13:23.81M 2015-10-03T11:11:29.473Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.942 34.771 1504.4369 12:13:24.03M 2015-10-03T11:11:29.672Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.942 34.771 1504.4371 12:13:24.22M 2015-10-03T11:11:29.876Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.943 34.772 1504.4374 12:13:24.42M 2015-10-03T11:11:30.076Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.943 34.772 1504.4375 12:13:24.62M 2015-10-03T11:11:30.281Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.942 34.772 1504.4375 12:13:24.82M 2015-10-03T11:11:30.486Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.942 34.772 1504.4373 12:13:25.04M 2015-10-03T11:11:30.709Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.943 34.772 1504.4370 12:13:25.24M 2015-10-03T11:11:30.891Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.943 34.773 1504.4368 12:13:25.44M 2015-10-03T11:11:31.096Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.942 34.771 1504.4352 12:13:25.64M 2015-10-03T11:11:31.316Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.942 34.772 1504.4358 12:13:25.84M 2015-10-03T11:11:31.501Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.943 34.772 1504.4375 12:13:26.07M 2015-10-03T11:11:31.701Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.943 34.772 1504.4377 12:13:26.25M 2015-10-03T11:11:31.906Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.943 34.773 1504.4385 12:13:26.45M 2015-10-03T11:11:32.113Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.773 1504.4388 12:13:26.65M 2015-10-03T11:11:32.312Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.773 1504.4391 12:13:26.85M 2015-10-03T11:11:32.516Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.774 1504.4386 12:13:27.07M 2015-10-03T11:11:32.716Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.773 1504.4381 12:13:27.27M 2015-10-03T11:11:32.921Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.773 1504.4382 12:13:27.47M 2015-10-03T11:11:33.127Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.943 34.773 1504.4360 12:13:27.67M 2015-10-03T11:11:33.327Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.942 34.772 1504.4354 12:13:27.87M 2015-10-03T11:11:33.532Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.941 34.771 1504.4341 12:13:28.09M 2015-10-03T11:11:33.736Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.938 34.769 1504.4313 12:13:28.28M 2015-10-03T11:11:33.936Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.937 34.768 1504.4297 12:13:28.48M 2015-10-03T11:11:34.142Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.936 34.767 1504.4269 12:13:28.68M 2015-10-03T11:11:34.342Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.938 34.769 1504.4296 12:13:28.88M 2015-10-03T11:11:34.546Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.938 34.769 1504.4275 12:13:29.10M 2015-10-03T11:11:34.746Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.938 34.769 1504.4276 12:13:29.30M 2015-10-03T11:11:34.952Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.938 34.770 1504.4272 12:13:29.50M 2015-10-03T11:11:35.151Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.939 34.771 1504.4279 12:13:29.70M 2015-10-03T11:11:35.389Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.939 34.771 1504.4290 12:13:29.89M 2015-10-03T11:11:35.562Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.940 34.771 1504.4302 12:13:30.11M 2015-10-03T11:11:35.782Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.940 34.771 1504.4304 12:13:30.31M 2015-10-03T11:11:35.962Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.940 34.771 1504.4303 12:13:30.53M 2015-10-03T11:11:36.171Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.939 34.770 1504.4293 12:13:30.71M 2015-10-03T11:11:36.376Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.939 34.770 1504.4291 12:13:30.91M 2015-10-03T11:11:36.571Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.939 34.770 1504.4294 12:13:31.13M 2015-10-03T11:11:36.781Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.939 34.770 1504.4298 12:13:31.33M 2015-10-03T11:11:36.981Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.770 1504.4301 12:13:31.53M 2015-10-03T11:11:37.187Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.939 34.770 1504.4298 12:13:31.73M 2015-10-03T11:11:37.386Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.938 34.770 1504.4298 12:13:31.93M 2015-10-03T11:11:37.592Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.939 34.769 1504.4304 12:13:32.14M 2015-10-03T11:11:37.792Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.938 34.769 1504.4294 12:13:32.34M 2015-10-03T11:11:37.997Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.938 34.769 1504.4291 12:13:32.54M 2015-10-03T11:11:38.202Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.938 34.768 1504.4299 12:13:32.74M 2015-10-03T11:11:38.402Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.941 34.772 1504.4340 12:13:32.94M 2015-10-03T11:11:38.607Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.941 34.772 1504.4331 12:13:33.16M 2015-10-03T11:11:38.812Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.941 34.772 1504.4341 12:13:33.36M 2015-10-03T11:11:39.017Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.937 34.768 1504.4299 12:13:33.56M 2015-10-03T11:11:39.217Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.937 34.767 1504.4294 12:13:33.76M 2015-10-03T11:11:39.422Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.937 34.767 1504.4285 12:13:33.95M 2015-10-03T11:11:39.622Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.936 34.767 1504.4290 12:13:34.18M 2015-10-03T11:11:39.827Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.936 34.767 1504.4279 12:13:34.37M 2015-10-03T11:11:40.027Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.936 34.766 1504.4282 12:13:34.57M 2015-10-03T11:11:40.247Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.936 34.767 1504.4288 12:13:34.77M 2015-10-03T11:11:40.432Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.937 34.767 1504.4292 12:13:35.01M 2015-10-03T11:11:40.637Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.940 34.770 1504.4326 12:13:35.19M 2015-10-03T11:11:40.837Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.940 34.770 1504.4338 12:13:35.39M 2015-10-03T11:11:41.042Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4403 12:13:35.59M 2015-10-03T11:11:41.247Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.945 34.774 1504.4392 12:13:35.79M 2015-10-03T11:11:41.452Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.943 34.773 1504.4377 12:13:36.00M 2015-10-03T11:11:41.652Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.942 34.772 1504.4369 12:13:36.21M 2015-10-03T11:11:41.857Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.941 34.771 1504.4346 12:13:36.40M 2015-10-03T11:11:42.057Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.942 34.772 1504.4352 12:13:36.60M 2015-10-03T11:11:42.262Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.942 34.773 1504.4353 12:13:36.80M 2015-10-03T11:11:42.467Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.943 34.773 1504.4355 12:13:37.02M 2015-10-03T11:11:42.667Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.943 34.774 1504.4357 12:13:37.22M 2015-10-03T11:11:42.867Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.944 34.774 1504.4362 12:13:37.42M 2015-10-03T11:11:43.077Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.944 34.775 1504.4360 12:13:37.62M 2015-10-03T11:11:43.277Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.944 34.775 1504.4365 12:13:37.82M 2015-10-03T11:11:43.477Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.944 34.775 1504.4374 12:13:38.04M 2015-10-03T11:11:43.682Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.943 34.774 1504.4348 12:13:38.23M 2015-10-03T11:11:43.887Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.942 34.773 1504.4340 12:13:38.43M 2015-10-03T11:11:44.087Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.942 34.772 1504.4333 12:13:38.63M 2015-10-03T11:11:44.292Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.941 34.772 1504.4321 12:13:38.83M 2015-10-03T11:11:44.492Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.941 34.771 1504.4319 12:13:39.05M 2015-10-03T11:11:44.714Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.940 34.771 1504.4320 12:13:39.25M 2015-10-03T11:11:44.902Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.940 34.770 1504.4327 12:13:39.46M 2015-10-03T11:11:45.102Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.939 34.769 1504.4324 12:13:39.65M 2015-10-03T11:11:45.307Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.939 34.769 1504.4329 12:13:39.84M 2015-10-03T11:11:45.507Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.938 34.768 1504.4333 12:13:40.06M 2015-10-03T11:11:45.712Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.938 34.767 1504.4333 12:13:40.26M 2015-10-03T11:11:45.917Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.938 34.767 1504.4343 12:13:40.46M 2015-10-03T11:11:46.117Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.937 34.766 1504.4352 12:13:40.66M 2015-10-03T11:11:46.322Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.937 34.765 1504.4352 12:13:40.86M 2015-10-03T11:11:46.527Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.938 34.766 1504.4359 12:13:41.08M 2015-10-03T11:11:46.727Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.938 34.766 1504.4368 12:13:41.28M 2015-10-03T11:11:46.950Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.938 34.766 1504.4370 12:13:41.48M 2015-10-03T11:11:47.132Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.938 34.766 1504.4374 12:13:41.68M 2015-10-03T11:11:47.337Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.938 34.765 1504.4373 12:13:41.87M 2015-10-03T11:11:47.550Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.938 34.766 1504.4370 12:13:42.09M 2015-10-03T11:11:47.742Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.938 34.766 1504.4376 12:13:42.30M 2015-10-03T11:11:47.947Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.938 34.766 1504.4380 12:13:42.49M 2015-10-03T11:11:48.152Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.938 34.766 1504.4382 12:13:42.69M 2015-10-03T11:11:48.352Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.938 34.766 1504.4379 12:13:42.89M 2015-10-03T11:11:48.554Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.938 34.764 1504.4404 12:13:43.11M 2015-10-03T11:11:48.757Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.939 34.765 1504.4415 12:13:43.31M 2015-10-03T11:11:48.962Z|I-OCEAN7-304-XXXX| 26.56 14.252 41.939 34.765 1504.4427 12:13:43.51M 2015-10-03T11:11:49.182Z|I-OCEAN7-304-XXXX| 26.57 14.252 41.940 34.765 1504.4437 12:13:43.71M 2015-10-03T11:11:49.367Z|I-OCEAN7-304-XXXX| 26.59 14.252 41.940 34.765 1504.4437 12:13:43.92M 2015-10-03T11:11:49.572Z|I-OCEAN7-304-XXXX| 26.59 14.252 41.934 34.760 1504.4370 12:13:44.12M 2015-10-03T11:11:49.772Z|I-OCEAN7-304-XXXX| 26.58 14.252 41.933 34.760 1504.4359 12:13:44.32M 2015-10-03T11:11:49.977Z|I-OCEAN7-304-XXXX| 26.60 14.252 41.933 34.760 1504.4360 12:13:44.52M 2015-10-03T11:11:50.177Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.933 34.760 1504.4338 12:13:44.72M 2015-10-03T11:11:50.382Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.932 34.759 1504.4316 12:13:44.92M 2015-10-03T11:11:50.587Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.931 34.759 1504.4292 12:13:45.14M 2015-10-03T11:11:50.787Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.930 34.759 1504.4275 12:13:45.34M 2015-10-03T11:11:50.992Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.930 34.759 1504.4263 12:13:45.54M 2015-10-03T11:11:51.193Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.931 34.760 1504.4269 12:13:45.74M 2015-10-03T11:11:51.429Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.932 34.761 1504.4279 12:13:45.94M 2015-10-03T11:11:51.602Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.932 34.761 1504.4272 12:13:46.15M 2015-10-03T11:11:51.802Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.932 34.762 1504.4266 12:13:46.35M 2015-10-03T11:11:52.007Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.933 34.763 1504.4272 12:13:46.55M 2015-10-03T11:11:52.212Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.764 1504.4275 12:13:46.75M 2015-10-03T11:11:52.412Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4277 12:13:46.95M 2015-10-03T11:11:52.617Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.766 1504.4280 12:13:47.17M 2015-10-03T11:11:52.817Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.766 1504.4288 12:13:47.37M 2015-10-03T11:11:53.022Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4283 12:13:47.57M 2015-10-03T11:11:53.222Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.767 1504.4297 12:13:47.77M 2015-10-03T11:11:53.427Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4302 12:13:47.96M 2015-10-03T11:11:53.647Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.937 34.767 1504.4319 12:13:48.19M 2015-10-03T11:11:53.833Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4313 12:13:48.40M 2015-10-03T11:11:54.037Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4305 12:13:48.58M 2015-10-03T11:11:54.242Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.767 1504.4297 12:13:48.78M 2015-10-03T11:11:54.442Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4287 12:13:49.00M 2015-10-03T11:11:54.647Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.936 34.766 1504.4301 12:13:49.20M 2015-10-03T11:11:54.847Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.937 34.767 1504.4314 12:13:49.40M 2015-10-03T11:11:55.052Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.767 1504.4297 12:13:49.60M 2015-10-03T11:11:55.257Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.936 34.766 1504.4301 12:13:49.79M 2015-10-03T11:11:55.457Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.935 34.765 1504.4285 12:13:50.02M 2015-10-03T11:11:55.662Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4275 12:13:50.21M 2015-10-03T11:11:55.862Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.765 1504.4272 12:13:50.41M 2015-10-03T11:11:56.070Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.764 1504.4270 12:13:50.61M 2015-10-03T11:11:56.272Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.934 34.764 1504.4264 12:13:50.81M 2015-10-03T11:11:56.473Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.934 34.764 1504.4261 12:13:51.03M 2015-10-03T11:11:56.672Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.934 34.765 1504.4253 12:13:51.23M 2015-10-03T11:11:56.877Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.933 34.764 1504.4253 12:13:51.43M 2015-10-03T11:11:57.082Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.933 34.764 1504.4255 12:13:51.62M 2015-10-03T11:11:57.282Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.933 34.764 1504.4253 12:13:51.82M 2015-10-03T11:11:57.510Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.933 34.764 1504.4246 12:13:52.04M 2015-10-03T11:11:57.692Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.932 34.764 1504.4232 12:13:52.24M 2015-10-03T11:11:57.898Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.932 34.764 1504.4225 12:13:52.44M 2015-10-03T11:11:58.113Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.932 34.764 1504.4224 12:13:52.64M 2015-10-03T11:11:58.302Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.932 34.764 1504.4229 12:13:52.86M 2015-10-03T11:11:58.502Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.933 34.764 1504.4230 12:13:53.06M 2015-10-03T11:11:58.707Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.933 34.764 1504.4233 12:13:53.26M 2015-10-03T11:11:58.907Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.933 34.764 1504.4242 12:13:53.46M 2015-10-03T11:11:59.113Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.933 34.764 1504.4246 12:13:53.66M 2015-10-03T11:11:59.313Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.933 34.764 1504.4250 12:13:53.86M 2015-10-03T11:11:59.518Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.933 34.764 1504.4250 12:13:54.07M 2015-10-03T11:11:59.722Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.933 34.764 1504.4250 12:13:54.27M 2015-10-03T11:11:59.923Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.933 34.764 1504.4246 12:13:54.47M 2015-10-03T11:12:00.127Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.933 34.765 1504.4240 12:13:54.67M 2015-10-03T11:12:00.327Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.933 34.765 1504.4241 12:13:54.87M 2015-10-03T11:12:00.538Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.765 1504.4241 12:13:55.09M 2015-10-03T11:12:00.733Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.933 34.762 1504.4283 12:13:55.29M 2015-10-03T11:12:00.943Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.933 34.762 1504.4277 12:13:55.48M 2015-10-03T11:12:01.143Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.932 34.762 1504.4281 12:13:55.69M 2015-10-03T11:12:01.343Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.932 34.761 1504.4286 12:13:55.88M 2015-10-03T11:12:01.548Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.931 34.760 1504.4286 12:13:56.10M 2015-10-03T11:12:01.756Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.932 34.760 1504.4292 12:13:56.30M 2015-10-03T11:12:01.953Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.931 34.760 1504.4290 12:13:56.50M 2015-10-03T11:12:02.160Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.931 34.759 1504.4287 12:13:56.70M 2015-10-03T11:12:02.363Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.931 34.760 1504.4286 12:13:56.90M 2015-10-03T11:12:02.583Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.931 34.759 1504.4281 12:13:57.12M 2015-10-03T11:12:02.768Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.930 34.759 1504.4280 12:13:57.33M 2015-10-03T11:12:02.990Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.930 34.759 1504.4280 12:13:57.52M 2015-10-03T11:12:03.173Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.930 34.759 1504.4283 12:13:57.72M 2015-10-03T11:12:03.373Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.931 34.760 1504.4286 12:13:57.91M 2015-10-03T11:12:03.578Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.931 34.760 1504.4288 12:13:58.13M 2015-10-03T11:12:03.778Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.932 34.761 1504.4296 12:13:58.33M 2015-10-03T11:12:03.983Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.932 34.761 1504.4301 12:13:58.53M 2015-10-03T11:12:04.188Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.933 34.761 1504.4313 12:13:58.73M 2015-10-03T11:12:04.388Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.933 34.762 1504.4315 12:13:58.93M 2015-10-03T11:12:04.593Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.934 34.762 1504.4316 12:13:59.15M 2015-10-03T11:12:04.798Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.934 34.762 1504.4321 12:13:59.35M 2015-10-03T11:12:04.998Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.934 34.762 1504.4319 12:13:59.55M 2015-10-03T11:12:05.203Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.934 34.762 1504.4326 12:13:59.74M 2015-10-03T11:12:05.408Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.934 34.762 1504.4329 12:13:59.94M 2015-10-03T11:12:05.608Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.934 34.763 1504.4326 12:14:00.16M 2015-10-03T11:12:05.813Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.935 34.764 1504.4329 12:14:00.36M 2015-10-03T11:12:06.013Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.935 34.764 1504.4325 12:14:00.56M 2015-10-03T11:12:06.218Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4319 12:14:00.76M 2015-10-03T11:12:06.429Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4312 12:14:00.96M 2015-10-03T11:12:06.623Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4309 12:14:01.18M 2015-10-03T11:12:06.828Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4309 12:14:01.38M 2015-10-03T11:12:07.048Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4312 12:14:01.58M 2015-10-03T11:12:07.233Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.935 34.765 1504.4309 12:14:01.79M 2015-10-03T11:12:07.438Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.935 34.765 1504.4305 12:14:01.97M 2015-10-03T11:12:07.643Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.935 34.764 1504.4302 12:14:02.19M 2015-10-03T11:12:07.843Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.935 34.764 1504.4304 12:14:02.39M 2015-10-03T11:12:08.043Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.935 34.764 1504.4309 12:14:02.59M 2015-10-03T11:12:08.248Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4315 12:14:02.79M 2015-10-03T11:12:08.448Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4319 12:14:03.01M 2015-10-03T11:12:08.653Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4321 12:14:03.21M 2015-10-03T11:12:08.858Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.935 34.764 1504.4315 12:14:03.41M 2015-10-03T11:12:09.058Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4320 12:14:03.61M 2015-10-03T11:12:09.263Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.936 34.764 1504.4323 12:14:03.80M 2015-10-03T11:12:09.468Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.936 34.765 1504.4323 12:14:04.02M 2015-10-03T11:12:09.668Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.936 34.765 1504.4325 12:14:04.22M 2015-10-03T11:12:09.873Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.936 34.765 1504.4323 12:14:04.42M 2015-10-03T11:12:10.078Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.937 34.766 1504.4326 12:14:04.62M 2015-10-03T11:12:10.278Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.937 34.766 1504.4329 12:14:04.82M 2015-10-03T11:12:10.483Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.937 34.766 1504.4329 12:14:05.04M 2015-10-03T11:12:10.683Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.937 34.766 1504.4324 12:14:05.24M 2015-10-03T11:12:10.888Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.937 34.767 1504.4319 12:14:05.44M 2015-10-03T11:12:11.088Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.937 34.767 1504.4309 12:14:05.63M 2015-10-03T11:12:11.293Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.937 34.767 1504.4303 12:14:05.83M 2015-10-03T11:12:11.513Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.937 34.765 1504.4342 12:14:06.06M 2015-10-03T11:12:11.698Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.937 34.765 1504.4355 12:14:06.27M 2015-10-03T11:12:11.903Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.937 34.765 1504.4358 12:14:06.45M 2015-10-03T11:12:12.103Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.937 34.765 1504.4371 12:14:06.65M 2015-10-03T11:12:12.308Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.937 34.765 1504.4370 12:14:06.85M 2015-10-03T11:12:12.513Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.938 34.766 1504.4366 12:14:07.07M 2015-10-03T11:12:12.750Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.937 34.765 1504.4365 12:14:07.27M 2015-10-03T11:12:12.918Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.937 34.765 1504.4363 12:14:07.47M 2015-10-03T11:12:13.123Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.936 34.764 1504.4349 12:14:07.67M 2015-10-03T11:12:13.323Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.936 34.764 1504.4341 12:14:07.87M 2015-10-03T11:12:13.528Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.936 34.764 1504.4336 12:14:08.08M 2015-10-03T11:12:13.728Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.936 34.764 1504.4336 12:14:08.28M 2015-10-03T11:12:13.928Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.936 34.764 1504.4331 12:14:08.48M 2015-10-03T11:12:14.138Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.936 34.765 1504.4331 12:14:08.68M 2015-10-03T11:12:14.338Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.936 34.765 1504.4327 12:14:08.88M 2015-10-03T11:12:14.543Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.936 34.765 1504.4316 12:14:09.10M 2015-10-03T11:12:14.748Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.935 34.765 1504.4298 12:14:09.30M 2015-10-03T11:12:14.948Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4287 12:14:09.50M 2015-10-03T11:12:15.148Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.764 1504.4276 12:14:09.70M 2015-10-03T11:12:15.353Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.764 1504.4271 12:14:09.89M 2015-10-03T11:12:15.558Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.764 1504.4270 12:14:10.11M 2015-10-03T11:12:15.758Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4277 12:14:10.31M 2015-10-03T11:12:15.978Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.934 34.764 1504.4286 12:14:10.51M 2015-10-03T11:12:16.168Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.935 34.764 1504.4296 12:14:10.73M 2015-10-03T11:12:16.368Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.935 34.765 1504.4301 12:14:10.91M 2015-10-03T11:12:16.590Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.935 34.765 1504.4302 12:14:11.13M 2015-10-03T11:12:16.778Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.935 34.765 1504.4305 12:14:11.33M 2015-10-03T11:12:16.978Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.936 34.765 1504.4310 12:14:11.53M 2015-10-03T11:12:17.183Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.766 1504.4308 12:14:11.73M 2015-10-03T11:12:17.383Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.766 1504.4305 12:14:11.92M 2015-10-03T11:12:17.588Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.936 34.765 1504.4307 12:14:12.14M 2015-10-03T11:12:17.795Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.936 34.765 1504.4310 12:14:12.34M 2015-10-03T11:12:17.993Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.936 34.765 1504.4316 12:14:12.54M 2015-10-03T11:12:18.198Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.935 34.764 1504.4320 12:14:12.74M 2015-10-03T11:12:18.398Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.935 34.764 1504.4314 12:14:12.94M 2015-10-03T11:12:18.603Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.935 34.764 1504.4323 12:14:13.16M 2015-10-03T11:12:18.830Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.763 1504.4315 12:14:13.36M 2015-10-03T11:12:19.008Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.934 34.763 1504.4307 12:14:13.55M 2015-10-03T11:12:19.213Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.934 34.763 1504.4301 12:14:13.76M 2015-10-03T11:12:19.413Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.934 34.763 1504.4305 12:14:13.95M 2015-10-03T11:12:19.618Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.933 34.763 1504.4297 12:14:14.17M 2015-10-03T11:12:19.829Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.933 34.763 1504.4293 12:14:14.37M 2015-10-03T11:12:20.023Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.933 34.762 1504.4298 12:14:14.57M 2015-10-03T11:12:20.228Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.933 34.762 1504.4292 12:14:14.77M 2015-10-03T11:12:20.448Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.933 34.762 1504.4298 12:14:14.97M 2015-10-03T11:12:20.633Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.934 34.763 1504.4303 12:14:15.21M 2015-10-03T11:12:20.834Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.934 34.763 1504.4313 12:14:15.38M 2015-10-03T11:12:21.038Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.935 34.764 1504.4316 12:14:15.58M 2015-10-03T11:12:21.243Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.935 34.764 1504.4318 12:14:15.78M 2015-10-03T11:12:21.469Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.936 34.765 1504.4316 12:14:16.01M 2015-10-03T11:12:21.648Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.936 34.765 1504.4314 12:14:16.20M 2015-10-03T11:12:21.853Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.936 34.765 1504.4325 12:14:16.40M 2015-10-03T11:12:22.053Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.937 34.766 1504.4337 12:14:16.60M 2015-10-03T11:12:22.258Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.937 34.766 1504.4333 12:14:16.80M 2015-10-03T11:12:22.470Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.937 34.766 1504.4332 12:14:17.02M 2015-10-03T11:12:22.664Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.937 34.766 1504.4336 12:14:17.22M 2015-10-03T11:12:22.869Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.937 34.766 1504.4325 12:14:17.42M 2015-10-03T11:12:23.069Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.937 34.766 1504.4316 12:14:17.62M 2015-10-03T11:12:23.269Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.937 34.766 1504.4319 12:14:17.82M 2015-10-03T11:12:23.474Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.936 34.766 1504.4316 12:14:18.03M 2015-10-03T11:12:23.679Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.935 34.765 1504.4303 12:14:18.23M 2015-10-03T11:12:23.910Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4285 12:14:18.43M 2015-10-03T11:12:24.084Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4279 12:14:18.63M 2015-10-03T11:12:24.288Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.935 34.765 1504.4281 12:14:18.83M 2015-10-03T11:12:24.493Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.765 1504.4272 12:14:19.05M 2015-10-03T11:12:24.694Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4269 12:14:19.25M 2015-10-03T11:12:24.914Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.935 34.765 1504.4270 12:14:19.45M 2015-10-03T11:12:25.099Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.765 1504.4266 12:14:19.66M 2015-10-03T11:12:25.304Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.934 34.765 1504.4260 12:14:19.84M 2015-10-03T11:12:25.509Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.934 34.765 1504.4258 12:14:20.06M 2015-10-03T11:12:25.709Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.766 1504.4257 12:14:20.26M 2015-10-03T11:12:25.914Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.934 34.765 1504.4253 12:14:20.46M 2015-10-03T11:12:26.114Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.934 34.765 1504.4264 12:14:20.66M 2015-10-03T11:12:26.319Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.935 34.766 1504.4265 12:14:20.86M 2015-10-03T11:12:26.524Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.935 34.766 1504.4269 12:14:21.08M 2015-10-03T11:12:26.724Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.936 34.767 1504.4274 12:14:21.28M 2015-10-03T11:12:26.929Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.936 34.767 1504.4279 12:14:21.47M 2015-10-03T11:12:27.129Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.936 34.766 1504.4285 12:14:21.67M 2015-10-03T11:12:27.334Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.936 34.766 1504.4277 12:14:21.87M 2015-10-03T11:12:27.539Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.936 34.766 1504.4271 12:14:22.09M 2015-10-03T11:12:27.739Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.936 34.766 1504.4277 12:14:22.29M 2015-10-03T11:12:27.944Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.766 1504.4269 12:14:22.49M 2015-10-03T11:12:28.144Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.766 1504.4270 12:14:22.69M 2015-10-03T11:12:28.349Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.935 34.766 1504.4281 12:14:22.89M 2015-10-03T11:12:28.550Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.935 34.766 1504.4280 12:14:23.11M 2015-10-03T11:12:28.756Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.935 34.766 1504.4279 12:14:23.31M 2015-10-03T11:12:28.959Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.935 34.766 1504.4276 12:14:23.51M 2015-10-03T11:12:29.159Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.936 34.767 1504.4277 12:14:23.71M 2015-10-03T11:12:29.379Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.936 34.767 1504.4271 12:14:23.90M 2015-10-03T11:12:29.574Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.936 34.767 1504.4268 12:14:24.14M 2015-10-03T11:12:29.769Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.936 34.767 1504.4260 12:14:24.32M 2015-10-03T11:12:29.969Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.936 34.767 1504.4249 12:14:24.52M 2015-10-03T11:12:30.174Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.936 34.768 1504.4249 12:14:24.72M 2015-10-03T11:12:30.374Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.936 34.768 1504.4257 12:14:24.92M 2015-10-03T11:12:30.579Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.936 34.769 1504.4249 12:14:25.13M 2015-10-03T11:12:30.784Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.936 34.768 1504.4255 12:14:25.34M 2015-10-03T11:12:30.989Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.937 34.769 1504.4265 12:14:25.54M 2015-10-03T11:12:31.189Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.937 34.769 1504.4271 12:14:25.73M 2015-10-03T11:12:31.394Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.937 34.769 1504.4264 12:14:25.93M 2015-10-03T11:12:31.599Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.937 34.768 1504.4270 12:14:26.15M 2015-10-03T11:12:31.799Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.937 34.768 1504.4274 12:14:26.35M 2015-10-03T11:12:32.004Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.937 34.769 1504.4261 12:14:26.55M 2015-10-03T11:12:32.204Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.936 34.769 1504.4257 12:14:26.75M 2015-10-03T11:12:32.404Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.936 34.768 1504.4257 12:14:26.95M 2015-10-03T11:12:32.614Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.936 34.768 1504.4255 12:14:27.16M 2015-10-03T11:12:32.814Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.936 34.767 1504.4261 12:14:27.37M 2015-10-03T11:12:33.019Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.936 34.767 1504.4271 12:14:27.57M 2015-10-03T11:12:33.230Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.936 34.767 1504.4271 12:14:27.76M 2015-10-03T11:12:33.424Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.936 34.767 1504.4268 12:14:27.96M 2015-10-03T11:12:33.624Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.936 34.767 1504.4274 12:14:28.18M 2015-10-03T11:12:33.849Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.936 34.767 1504.4274 12:14:28.38M 2015-10-03T11:12:34.069Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.936 34.767 1504.4270 12:14:28.60M 2015-10-03T11:12:34.239Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.936 34.767 1504.4272 12:14:28.78M 2015-10-03T11:12:34.439Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.936 34.767 1504.4268 12:14:29.00M 2015-10-03T11:12:34.644Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.935 34.767 1504.4263 12:14:29.20M 2015-10-03T11:12:34.844Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.766 1504.4260 12:14:29.40M 2015-10-03T11:12:35.049Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.935 34.766 1504.4269 12:14:29.59M 2015-10-03T11:12:35.249Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.935 34.766 1504.4268 12:14:29.79M 2015-10-03T11:12:35.454Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.766 1504.4270 12:14:30.01M 2015-10-03T11:12:35.659Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.935 34.766 1504.4265 12:14:30.21M 2015-10-03T11:12:35.859Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.935 34.766 1504.4268 12:14:30.41M 2015-10-03T11:12:36.070Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.935 34.766 1504.4261 12:14:30.61M 2015-10-03T11:12:36.264Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.935 34.766 1504.4257 12:14:30.81M 2015-10-03T11:12:36.469Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.934 34.766 1504.4258 12:14:31.03M 2015-10-03T11:12:36.674Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.934 34.765 1504.4255 12:14:31.23M 2015-10-03T11:12:36.874Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.934 34.765 1504.4253 12:14:31.43M 2015-10-03T11:12:37.079Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.934 34.765 1504.4248 12:14:31.62M 2015-10-03T11:12:37.284Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.764 1504.4244 12:14:31.82M 2015-10-03T11:12:37.510Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.764 1504.4246 12:14:32.04M 2015-10-03T11:12:37.684Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.764 1504.4250 12:14:32.24M 2015-10-03T11:12:37.889Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.934 34.765 1504.4263 12:14:32.44M 2015-10-03T11:12:38.094Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.934 34.765 1504.4265 12:14:32.64M 2015-10-03T11:12:38.314Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.934 34.765 1504.4271 12:14:32.84M 2015-10-03T11:12:38.499Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.765 1504.4268 12:14:33.08M 2015-10-03T11:12:38.704Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.934 34.765 1504.4277 12:14:33.26M 2015-10-03T11:12:38.904Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.935 34.766 1504.4276 12:14:33.46M 2015-10-03T11:12:39.109Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.935 34.766 1504.4279 12:14:33.65M 2015-10-03T11:12:39.309Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.936 34.766 1504.4290 12:14:33.85M 2015-10-03T11:12:39.514Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.935 34.765 1504.4296 12:14:34.07M 2015-10-03T11:12:39.714Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.935 34.765 1504.4288 12:14:34.27M 2015-10-03T11:12:39.919Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.935 34.765 1504.4291 12:14:34.47M 2015-10-03T11:12:40.124Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.935 34.765 1504.4301 12:14:34.67M 2015-10-03T11:12:40.329Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4299 12:14:34.87M 2015-10-03T11:12:40.550Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4301 12:14:35.09M 2015-10-03T11:12:40.729Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4294 12:14:35.28M 2015-10-03T11:12:40.934Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.764 1504.4286 12:14:35.48M 2015-10-03T11:12:41.139Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.764 1504.4288 12:14:35.68M 2015-10-03T11:12:41.339Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4292 12:14:35.88M 2015-10-03T11:12:41.544Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.935 34.764 1504.4294 12:14:36.10M 2015-10-03T11:12:41.749Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.935 34.764 1504.4303 12:14:36.30M 2015-10-03T11:12:41.949Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.935 34.764 1504.4316 12:14:36.50M 2015-10-03T11:12:42.154Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.936 34.764 1504.4327 12:14:36.70M 2015-10-03T11:12:42.359Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.936 34.764 1504.4324 12:14:36.90M 2015-10-03T11:12:42.590Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.936 34.765 1504.4319 12:14:37.12M 2015-10-03T11:12:42.780Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.937 34.766 1504.4327 12:14:37.31M 2015-10-03T11:12:42.965Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.938 34.767 1504.4323 12:14:37.53M 2015-10-03T11:12:43.169Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.938 34.767 1504.4323 12:14:37.71M 2015-10-03T11:12:43.374Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.938 34.767 1504.4331 12:14:37.91M 2015-10-03T11:12:43.574Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.939 34.768 1504.4346 12:14:38.13M 2015-10-03T11:12:43.779Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.940 34.769 1504.4352 12:14:38.33M 2015-10-03T11:12:43.984Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.940 34.770 1504.4351 12:14:38.53M 2015-10-03T11:12:44.179Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.941 34.770 1504.4359 12:14:38.73M 2015-10-03T11:12:44.389Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.941 34.771 1504.4348 12:14:38.92M 2015-10-03T11:12:44.589Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.941 34.771 1504.4336 12:14:39.15M 2015-10-03T11:12:44.795Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.941 34.772 1504.4324 12:14:39.35M 2015-10-03T11:12:44.994Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.941 34.772 1504.4316 12:14:39.54M 2015-10-03T11:12:45.194Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.940 34.771 1504.4305 12:14:39.74M 2015-10-03T11:12:45.404Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.939 34.770 1504.4298 12:14:39.94M 2015-10-03T11:12:45.604Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.938 34.770 1504.4296 12:14:40.16M 2015-10-03T11:12:45.809Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.936 34.767 1504.4270 12:14:40.36M 2015-10-03T11:12:46.009Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.936 34.766 1504.4276 12:14:40.56M 2015-10-03T11:12:46.215Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.936 34.766 1504.4285 12:14:40.76M 2015-10-03T11:12:46.430Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.935 34.767 1504.4270 12:14:40.96M 2015-10-03T11:12:46.620Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.935 34.766 1504.4270 12:14:41.17M 2015-10-03T11:12:46.819Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.935 34.766 1504.4270 12:14:41.37M 2015-10-03T11:12:47.025Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.935 34.766 1504.4260 12:14:41.57M 2015-10-03T11:12:47.245Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.935 34.767 1504.4270 12:14:41.77M 2015-10-03T11:12:47.435Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.936 34.767 1504.4266 12:14:42.01M 2015-10-03T11:12:47.635Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.936 34.768 1504.4261 12:14:42.19M 2015-10-03T11:12:47.835Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.936 34.768 1504.4250 12:14:42.39M 2015-10-03T11:12:48.040Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.935 34.767 1504.4246 12:14:42.59M 2015-10-03T11:12:48.245Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.934 34.766 1504.4238 12:14:42.79M 2015-10-03T11:12:48.450Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.933 34.765 1504.4236 12:14:43.01M 2015-10-03T11:12:48.650Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.934 34.766 1504.4255 12:14:43.21M 2015-10-03T11:12:48.855Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.935 34.766 1504.4259 12:14:43.40M 2015-10-03T11:12:49.055Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.933 34.765 1504.4247 12:14:43.60M 2015-10-03T11:12:49.260Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.933 34.764 1504.4238 12:14:43.80M 2015-10-03T11:12:49.465Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.932 34.763 1504.4235 12:14:44.02M 2015-10-03T11:12:49.665Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.932 34.763 1504.4227 12:14:44.22M 2015-10-03T11:12:49.870Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.932 34.763 1504.4231 12:14:44.42M 2015-10-03T11:12:50.070Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.932 34.764 1504.4225 12:14:44.62M 2015-10-03T11:12:50.275Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.933 34.764 1504.4241 12:14:44.82M 2015-10-03T11:12:50.475Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.764 1504.4246 12:14:45.04M 2015-10-03T11:12:50.680Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.764 1504.4253 12:14:45.23M 2015-10-03T11:12:50.885Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.933 34.763 1504.4250 12:14:45.43M 2015-10-03T11:12:51.085Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.933 34.763 1504.4249 12:14:45.63M 2015-10-03T11:12:51.290Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.933 34.763 1504.4243 12:14:45.83M 2015-10-03T11:12:51.490Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4243 12:14:46.05M 2015-10-03T11:12:51.710Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4240 12:14:46.25M 2015-10-03T11:12:51.900Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4233 12:14:46.46M 2015-10-03T11:12:52.100Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.764 1504.4244 12:14:46.65M 2015-10-03T11:12:52.305Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.932 34.763 1504.4248 12:14:46.85M 2015-10-03T11:12:52.505Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.932 34.762 1504.4248 12:14:47.07M 2015-10-03T11:12:52.715Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.931 34.761 1504.4246 12:14:47.26M 2015-10-03T11:12:52.915Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.931 34.761 1504.4242 12:14:47.47M 2015-10-03T11:12:53.120Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.931 34.761 1504.4250 12:14:47.66M 2015-10-03T11:12:53.320Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.931 34.761 1504.4244 12:14:47.86M 2015-10-03T11:12:53.525Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.931 34.761 1504.4249 12:14:48.08M 2015-10-03T11:12:53.725Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.931 34.761 1504.4257 12:14:48.28M 2015-10-03T11:12:53.930Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.932 34.762 1504.4272 12:14:48.48M 2015-10-03T11:12:54.130Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.942 34.770 1504.4377 12:14:48.68M 2015-10-03T11:12:54.335Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.943 34.771 1504.4395 12:14:48.87M 2015-10-03T11:12:54.540Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.943 34.771 1504.4404 12:14:49.09M 2015-10-03T11:12:54.740Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.943 34.771 1504.4407 12:14:49.29M 2015-10-03T11:12:54.945Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.942 34.770 1504.4413 12:14:49.49M 2015-10-03T11:12:55.150Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.942 34.769 1504.4408 12:14:49.69M 2015-10-03T11:12:55.350Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.942 34.770 1504.4409 12:14:49.89M 2015-10-03T11:12:55.555Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.942 34.770 1504.4419 12:14:50.11M 2015-10-03T11:12:55.756Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.942 34.770 1504.4412 12:14:50.31M 2015-10-03T11:12:55.990Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.941 34.769 1504.4399 12:14:50.51M 2015-10-03T11:12:56.180Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.941 34.769 1504.4387 12:14:50.71M 2015-10-03T11:12:56.365Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.939 34.768 1504.4370 12:14:50.92M 2015-10-03T11:12:56.570Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.939 34.768 1504.4365 12:14:51.13M 2015-10-03T11:12:56.770Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.937 34.765 1504.4329 12:14:51.32M 2015-10-03T11:12:56.989Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.936 34.765 1504.4319 12:14:51.52M 2015-10-03T11:12:57.175Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4304 12:14:51.72M 2015-10-03T11:12:57.380Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.935 34.764 1504.4291 12:14:51.92M 2015-10-03T11:12:57.585Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.764 1504.4286 12:14:52.14M 2015-10-03T11:12:57.790Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.763 1504.4276 12:14:52.34M 2015-10-03T11:12:57.990Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.933 34.763 1504.4276 12:14:52.54M 2015-10-03T11:12:58.190Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4266 12:14:52.74M 2015-10-03T11:12:58.395Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4272 12:14:52.93M 2015-10-03T11:12:58.600Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.765 1504.4271 12:14:53.16M 2015-10-03T11:12:58.830Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.935 34.765 1504.4285 12:14:53.36M 2015-10-03T11:12:59.005Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.935 34.765 1504.4286 12:14:53.55M 2015-10-03T11:12:59.210Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.935 34.765 1504.4292 12:14:53.75M 2015-10-03T11:12:59.410Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.935 34.765 1504.4290 12:14:53.95M 2015-10-03T11:12:59.615Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.935 34.765 1504.4293 12:14:54.17M 2015-10-03T11:12:59.820Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4297 12:14:54.37M 2015-10-03T11:13:00.020Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.766 1504.4305 12:14:54.57M 2015-10-03T11:13:00.225Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4315 12:14:54.77M 2015-10-03T11:13:00.425Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.937 34.766 1504.4323 12:14:54.97M 2015-10-03T11:13:00.645Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.937 34.766 1504.4326 12:14:55.19M 2015-10-03T11:13:00.830Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.937 34.766 1504.4332 12:14:55.40M 2015-10-03T11:13:01.035Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.937 34.766 1504.4331 12:14:55.58M 2015-10-03T11:13:01.240Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.936 34.765 1504.4324 12:14:55.78M 2015-10-03T11:13:01.440Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.935 34.764 1504.4318 12:14:56.00M 2015-10-03T11:13:01.645Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4320 12:14:56.20M 2015-10-03T11:13:01.845Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.935 34.764 1504.4320 12:14:56.40M 2015-10-03T11:13:02.050Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.935 34.765 1504.4319 12:14:56.60M 2015-10-03T11:13:02.250Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.935 34.764 1504.4321 12:14:56.80M 2015-10-03T11:13:02.455Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.936 34.765 1504.4323 12:14:57.01M 2015-10-03T11:13:02.660Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.936 34.765 1504.4327 12:14:57.21M 2015-10-03T11:13:02.865Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.935 34.764 1504.4318 12:14:57.42M 2015-10-03T11:13:03.065Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.935 34.764 1504.4316 12:14:57.61M 2015-10-03T11:13:03.266Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.935 34.764 1504.4307 12:14:57.81M 2015-10-03T11:13:03.475Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.934 34.763 1504.4304 12:14:58.03M 2015-10-03T11:13:03.675Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.934 34.763 1504.4285 12:14:58.23M 2015-10-03T11:13:03.875Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.933 34.763 1504.4276 12:14:58.43M 2015-10-03T11:13:04.110Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.933 34.763 1504.4270 12:14:58.63M 2015-10-03T11:13:04.285Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4274 12:14:58.83M 2015-10-03T11:13:04.490Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4272 12:14:59.05M 2015-10-03T11:13:04.690Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.934 34.765 1504.4280 12:14:59.25M 2015-10-03T11:13:04.895Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.935 34.765 1504.4281 12:14:59.44M 2015-10-03T11:13:05.110Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.935 34.765 1504.4298 12:14:59.64M 2015-10-03T11:13:05.300Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.936 34.766 1504.4303 12:14:59.86M 2015-10-03T11:13:05.500Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.937 34.767 1504.4305 12:15:00.06M 2015-10-03T11:13:05.705Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.937 34.767 1504.4290 12:15:00.26M 2015-10-03T11:13:05.905Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.937 34.767 1504.4288 12:15:00.46M 2015-10-03T11:13:06.110Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.936 34.767 1504.4280 12:15:00.66M 2015-10-03T11:13:06.315Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.936 34.767 1504.4283 12:15:00.86M 2015-10-03T11:13:06.515Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.936 34.767 1504.4285 12:15:01.08M 2015-10-03T11:13:06.720Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.937 34.767 1504.4296 12:15:01.27M 2015-10-03T11:13:06.921Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.938 34.768 1504.4305 12:15:01.47M 2015-10-03T11:13:07.125Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.937 34.768 1504.4301 12:15:01.67M 2015-10-03T11:13:07.325Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.936 34.766 1504.4293 12:15:01.87M 2015-10-03T11:13:07.525Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.936 34.766 1504.4286 12:15:02.09M 2015-10-03T11:13:07.730Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.936 34.766 1504.4286 12:15:02.28M 2015-10-03T11:13:07.936Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4270 12:15:02.49M 2015-10-03T11:13:08.141Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.934 34.765 1504.4265 12:15:02.69M 2015-10-03T11:13:08.346Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4261 12:15:02.88M 2015-10-03T11:13:08.551Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.933 34.763 1504.4259 12:15:03.10M 2015-10-03T11:13:08.751Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.932 34.763 1504.4260 12:15:03.31M 2015-10-03T11:13:08.951Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.933 34.763 1504.4264 12:15:03.51M 2015-10-03T11:13:09.156Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.933 34.763 1504.4268 12:15:03.70M 2015-10-03T11:13:09.360Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.933 34.764 1504.4270 12:15:03.90M 2015-10-03T11:13:09.581Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4271 12:15:04.12M 2015-10-03T11:13:09.765Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4271 12:15:04.34M 2015-10-03T11:13:09.965Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.934 34.764 1504.4280 12:15:04.52M 2015-10-03T11:13:10.170Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.764 1504.4283 12:15:04.72M 2015-10-03T11:13:10.371Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.934 34.764 1504.4293 12:15:04.92M 2015-10-03T11:13:10.581Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4299 12:15:05.13M 2015-10-03T11:13:10.781Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.935 34.764 1504.4305 12:15:05.34M 2015-10-03T11:13:10.981Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4312 12:15:05.53M 2015-10-03T11:13:11.188Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4312 12:15:05.73M 2015-10-03T11:13:11.391Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.934 34.764 1504.4304 12:15:05.93M 2015-10-03T11:13:11.596Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.939 34.768 1504.4355 12:15:06.15M 2015-10-03T11:13:11.796Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.939 34.768 1504.4352 12:15:06.35M 2015-10-03T11:13:12.001Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.940 34.769 1504.4357 12:15:06.55M 2015-10-03T11:13:12.201Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.940 34.769 1504.4360 12:15:06.75M 2015-10-03T11:13:12.406Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.940 34.769 1504.4360 12:15:06.95M 2015-10-03T11:13:12.606Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.940 34.769 1504.4363 12:15:07.16M 2015-10-03T11:13:12.811Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.941 34.769 1504.4368 12:15:07.36M 2015-10-03T11:13:13.016Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.941 34.769 1504.4374 12:15:07.56M 2015-10-03T11:13:13.216Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.940 34.769 1504.4363 12:15:07.76M 2015-10-03T11:13:13.429Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.940 34.769 1504.4353 12:15:07.96M 2015-10-03T11:13:13.626Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.939 34.768 1504.4349 12:15:08.18M 2015-10-03T11:13:13.826Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.938 34.767 1504.4340 12:15:08.38M 2015-10-03T11:13:14.046Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.937 34.766 1504.4320 12:15:08.58M 2015-10-03T11:13:14.231Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.935 34.765 1504.4303 12:15:08.79M 2015-10-03T11:13:14.436Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.935 34.764 1504.4298 12:15:09.98M 2015-10-03T11:13:14.636Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.934 34.764 1504.4294 12:15:09.20M 2015-10-03T11:13:14.841Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.934 34.763 1504.4287 12:15:09.39M 2015-10-03T11:13:15.046Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.933 34.763 1504.4282 12:15:09.59M 2015-10-03T11:13:15.246Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.933 34.762 1504.4282 12:15:09.79M 2015-10-03T11:13:15.451Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.933 34.762 1504.4286 12:15:10.01M 2015-10-03T11:13:15.651Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.932 34.762 1504.4283 12:15:10.21M 2015-10-03T11:13:15.856Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.932 34.762 1504.4285 12:15:10.41M 2015-10-03T11:13:16.056Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.932 34.762 1504.4277 12:15:10.61M 2015-10-03T11:13:16.261Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.932 34.762 1504.4276 12:15:10.80M 2015-10-03T11:13:16.466Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.932 34.762 1504.4281 12:15:11.03M 2015-10-03T11:13:16.666Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.932 34.761 1504.4283 12:15:11.23M 2015-10-03T11:13:16.873Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.933 34.762 1504.4285 12:15:11.42M 2015-10-03T11:13:17.076Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.934 34.763 1504.4296 12:15:11.62M 2015-10-03T11:13:17.276Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4308 12:15:11.82M 2015-10-03T11:13:17.481Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.935 34.764 1504.4315 12:15:12.04M 2015-10-03T11:13:17.681Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.935 34.764 1504.4307 12:15:12.24M 2015-10-03T11:13:17.886Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.935 34.764 1504.4304 12:15:12.44M 2015-10-03T11:13:18.091Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.935 34.764 1504.4307 12:15:12.64M 2015-10-03T11:13:18.291Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.935 34.765 1504.4302 12:15:12.84M 2015-10-03T11:13:18.512Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.935 34.765 1504.4296 12:15:13.05M 2015-10-03T11:13:18.696Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.936 34.765 1504.4298 12:15:13.27M 2015-10-03T11:13:18.901Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.766 1504.4304 12:15:13.45M 2015-10-03T11:13:19.110Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.937 34.767 1504.4312 12:15:13.65M 2015-10-03T11:13:19.306Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.937 34.767 1504.4314 12:15:13.85M 2015-10-03T11:13:19.513Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.937 34.767 1504.4309 12:15:14.07M 2015-10-03T11:13:19.716Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.937 34.767 1504.4314 12:15:14.27M 2015-10-03T11:13:19.911Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.937 34.767 1504.4316 12:15:14.47M 2015-10-03T11:13:20.121Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.937 34.766 1504.4314 12:15:14.66M 2015-10-03T11:13:20.321Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.937 34.766 1504.4316 12:15:14.86M 2015-10-03T11:13:20.550Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.937 34.766 1504.4307 12:15:15.08M 2015-10-03T11:13:20.731Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.937 34.767 1504.4310 12:15:15.28M 2015-10-03T11:13:20.931Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.937 34.767 1504.4316 12:15:15.48M 2015-10-03T11:13:21.150Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.937 34.767 1504.4318 12:15:15.68M 2015-10-03T11:13:21.336Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.937 34.767 1504.4310 12:15:15.88M 2015-10-03T11:13:21.541Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.937 34.767 1504.4305 12:15:16.10M 2015-10-03T11:13:21.741Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.936 34.766 1504.4294 12:15:16.30M 2015-10-03T11:13:21.946Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.935 34.766 1504.4287 12:15:16.50M 2015-10-03T11:13:22.154Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.935 34.765 1504.4277 12:15:16.70M 2015-10-03T11:13:22.352Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.934 34.764 1504.4274 12:15:16.90M 2015-10-03T11:13:22.556Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.934 34.764 1504.4275 12:15:17.11M 2015-10-03T11:13:22.761Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.934 34.764 1504.4270 12:15:17.31M 2015-10-03T11:13:22.976Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.934 34.764 1504.4272 12:15:17.51M 2015-10-03T11:13:23.166Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.934 34.764 1504.4275 12:15:17.73M 2015-10-03T11:13:23.366Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4274 12:15:17.91M 2015-10-03T11:13:23.571Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.763 1504.4280 12:15:18.13M 2015-10-03T11:13:23.776Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.933 34.763 1504.4282 12:15:18.33M 2015-10-03T11:13:23.981Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.933 34.762 1504.4285 12:15:18.53M 2015-10-03T11:13:24.181Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.933 34.762 1504.4287 12:15:18.73M 2015-10-03T11:13:24.381Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.933 34.762 1504.4290 12:15:18.92M 2015-10-03T11:13:24.586Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.933 34.762 1504.4292 12:15:19.14M 2015-10-03T11:13:24.796Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.933 34.762 1504.4296 12:15:19.34M 2015-10-03T11:13:24.992Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.933 34.762 1504.4297 12:15:19.54M 2015-10-03T11:13:25.196Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.934 34.763 1504.4304 12:15:19.74M 2015-10-03T11:13:25.401Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.934 34.763 1504.4307 12:15:19.94M 2015-10-03T11:13:25.601Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.934 34.763 1504.4298 12:15:20.16M 2015-10-03T11:13:25.801Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4307 12:15:20.36M 2015-10-03T11:13:26.006Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4304 12:15:20.55M 2015-10-03T11:13:26.211Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.934 34.764 1504.4304 12:15:20.76M 2015-10-03T11:13:26.411Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.935 34.765 1504.4304 12:15:20.95M 2015-10-03T11:13:26.616Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.936 34.765 1504.4308 12:15:21.17M 2015-10-03T11:13:26.816Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4291 12:15:21.37M 2015-10-03T11:13:27.021Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4282 12:15:21.57M 2015-10-03T11:13:27.226Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4285 12:15:21.77M 2015-10-03T11:13:27.446Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4290 12:15:21.97M 2015-10-03T11:13:27.632Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4292 12:15:22.21M 2015-10-03T11:13:27.836Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.935 34.765 1504.4298 12:15:22.39M 2015-10-03T11:13:28.041Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.935 34.764 1504.4288 12:15:22.59M 2015-10-03T11:13:28.236Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.934 34.763 1504.4282 12:15:22.79M 2015-10-03T11:13:28.441Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.934 34.763 1504.4290 12:15:23.00M 2015-10-03T11:13:28.646Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.934 34.763 1504.4296 12:15:23.20M 2015-10-03T11:13:28.851Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.934 34.763 1504.4309 12:15:23.40M 2015-10-03T11:13:29.051Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.934 34.763 1504.4313 12:15:23.60M 2015-10-03T11:13:29.256Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4309 12:15:23.80M 2015-10-03T11:13:29.461Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4309 12:15:24.02M 2015-10-03T11:13:29.661Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.935 34.765 1504.4309 12:15:24.22M 2015-10-03T11:13:29.866Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.935 34.765 1504.4305 12:15:24.42M 2015-10-03T11:13:30.066Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.765 1504.4298 12:15:24.62M 2015-10-03T11:13:30.310Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4299 12:15:24.82M 2015-10-03T11:13:30.476Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.935 34.765 1504.4307 12:15:25.04M 2015-10-03T11:13:30.676Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.765 1504.4304 12:15:25.23M 2015-10-03T11:13:30.876Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.765 1504.4305 12:15:25.43M 2015-10-03T11:13:31.081Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.935 34.764 1504.4307 12:15:25.63M 2015-10-03T11:13:31.286Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.935 34.764 1504.4307 12:15:25.83M 2015-10-03T11:13:31.491Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.938 34.767 1504.4347 12:15:26.05M 2015-10-03T11:13:31.691Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.939 34.768 1504.4349 12:15:26.25M 2015-10-03T11:13:31.911Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.939 34.769 1504.4327 12:15:26.45M 2015-10-03T11:13:32.101Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.939 34.769 1504.4321 12:15:26.66M 2015-10-03T11:13:32.301Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.940 34.770 1504.4327 12:15:26.85M 2015-10-03T11:13:32.502Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.940 34.770 1504.4326 12:15:27.06M 2015-10-03T11:13:32.707Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.940 34.771 1504.4321 12:15:27.26M 2015-10-03T11:13:32.912Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.941 34.771 1504.4320 12:15:27.46M 2015-10-03T11:13:33.112Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.940 34.771 1504.4315 12:15:27.66M 2015-10-03T11:13:33.317Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.940 34.771 1504.4307 12:15:27.86M 2015-10-03T11:13:33.522Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.770 1504.4308 12:15:28.08M 2015-10-03T11:13:33.722Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.939 34.769 1504.4304 12:15:28.28M 2015-10-03T11:13:33.927Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.938 34.769 1504.4299 12:15:28.47M 2015-10-03T11:13:34.127Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.938 34.768 1504.4301 12:15:28.68M 2015-10-03T11:13:34.332Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.938 34.768 1504.4304 12:15:28.87M 2015-10-03T11:13:34.537Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.938 34.768 1504.4312 12:15:29.09M 2015-10-03T11:13:34.737Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4319 12:15:29.29M 2015-10-03T11:13:34.942Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.938 34.767 1504.4323 12:15:29.49M 2015-10-03T11:13:35.142Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.937 34.767 1504.4325 12:15:29.69M 2015-10-03T11:13:35.347Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.936 34.766 1504.4315 12:15:29.89M 2015-10-03T11:13:35.552Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.765 1504.4302 12:15:30.11M 2015-10-03T11:13:35.752Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.765 1504.4299 12:15:30.31M 2015-10-03T11:13:35.957Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4291 12:15:30.51M 2015-10-03T11:13:36.157Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.935 34.765 1504.4297 12:15:30.71M 2015-10-03T11:13:36.382Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.935 34.765 1504.4297 12:15:30.90M 2015-10-03T11:13:36.567Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.935 34.765 1504.4309 12:15:31.14M 2015-10-03T11:13:36.767Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.935 34.765 1504.4307 12:15:31.32M 2015-10-03T11:13:36.972Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.936 34.765 1504.4313 12:15:31.52M 2015-10-03T11:13:37.172Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.765 1504.4309 12:15:31.72M 2015-10-03T11:13:37.377Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4308 12:15:31.92M 2015-10-03T11:13:37.582Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4310 12:15:32.14M 2015-10-03T11:13:37.782Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.935 34.764 1504.4323 12:15:32.34M 2015-10-03T11:13:37.987Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.935 34.764 1504.4320 12:15:32.54M 2015-10-03T11:13:38.192Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.935 34.764 1504.4316 12:15:32.74M 2015-10-03T11:13:38.392Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.935 34.764 1504.4320 12:15:32.93M 2015-10-03T11:13:38.593Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.935 34.764 1504.4338 12:15:33.15M 2015-10-03T11:13:38.830Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.935 34.764 1504.4344 12:15:33.35M 2015-10-03T11:13:39.002Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.935 34.764 1504.4344 12:15:33.55M 2015-10-03T11:13:39.207Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.935 34.764 1504.4340 12:15:33.75M 2015-10-03T11:13:39.407Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.935 34.764 1504.4333 12:15:33.95M 2015-10-03T11:13:39.612Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.935 34.763 1504.4324 12:15:34.17M 2015-10-03T11:13:39.812Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.934 34.763 1504.4323 12:15:34.37M 2015-10-03T11:13:40.017Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.934 34.763 1504.4312 12:15:34.57M 2015-10-03T11:13:40.217Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.934 34.763 1504.4310 12:15:34.76M 2015-10-03T11:13:40.417Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.934 34.763 1504.4307 12:15:34.96M 2015-10-03T11:13:40.627Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.934 34.763 1504.4299 12:15:35.18M 2015-10-03T11:13:40.847Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.934 34.763 1504.4301 12:15:35.38M 2015-10-03T11:13:41.027Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.934 34.763 1504.4296 12:15:35.60M 2015-10-03T11:13:41.234Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.934 34.763 1504.4297 12:15:35.78M 2015-10-03T11:13:41.652Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.934 34.763 1504.4297 12:15:36.00M 2015-10-03T11:13:41.652Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.933 34.762 1504.4298 12:15:36.29M 2015-10-03T11:13:41.852Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.933 34.762 1504.4296 12:15:36.41M 2015-10-03T11:13:42.057Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.933 34.762 1504.4293 12:15:36.60M 2015-10-03T11:13:42.257Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.933 34.762 1504.4296 12:15:36.80M 2015-10-03T11:13:42.462Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.933 34.762 1504.4296 12:15:37.02M 2015-10-03T11:13:42.662Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.933 34.762 1504.4291 12:15:37.22M 2015-10-03T11:13:42.867Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.933 34.762 1504.4293 12:15:37.42M 2015-10-03T11:13:43.072Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.934 34.763 1504.4293 12:15:37.62M 2015-10-03T11:13:43.274Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.934 34.763 1504.4297 12:15:37.82M 2015-10-03T11:13:43.477Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.934 34.763 1504.4293 12:15:38.04M 2015-10-03T11:13:43.682Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.934 34.764 1504.4287 12:15:38.24M 2015-10-03T11:13:43.882Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4286 12:15:38.44M 2015-10-03T11:13:44.087Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4286 12:15:38.63M 2015-10-03T11:13:44.287Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4290 12:15:38.83M 2015-10-03T11:13:44.487Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4298 12:15:39.05M 2015-10-03T11:13:44.692Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.766 1504.4301 12:15:39.25M 2015-10-03T11:13:44.897Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.766 1504.4303 12:15:39.45M 2015-10-03T11:13:45.102Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.937 34.766 1504.4307 12:15:39.65M 2015-10-03T11:13:45.322Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.767 1504.4309 12:15:39.85M 2015-10-03T11:13:45.507Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4315 12:15:40.09M 2015-10-03T11:13:45.712Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.938 34.768 1504.4321 12:15:40.27M 2015-10-03T11:13:45.917Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.938 34.768 1504.4316 12:15:40.47M 2015-10-03T11:13:46.117Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.938 34.768 1504.4318 12:15:40.67M 2015-10-03T11:13:46.317Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.938 34.768 1504.4314 12:15:40.87M 2015-10-03T11:13:46.522Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.939 34.769 1504.4315 12:15:41.08M 2015-10-03T11:13:46.750Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.939 34.769 1504.4327 12:15:41.28M 2015-10-03T11:13:46.932Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.939 34.769 1504.4332 12:15:41.48M 2015-10-03T11:13:47.132Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.769 1504.4324 12:15:41.68M 2015-10-03T11:13:47.332Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.770 1504.4323 12:15:41.88M 2015-10-03T11:13:47.537Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.940 34.770 1504.4321 12:15:42.10M 2015-10-03T11:13:47.742Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.939 34.770 1504.4310 12:15:42.30M 2015-10-03T11:13:47.942Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.939 34.769 1504.4302 12:15:42.50M 2015-10-03T11:13:48.147Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.769 1504.4305 12:15:42.69M 2015-10-03T11:13:48.347Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.769 1504.4304 12:15:42.89M 2015-10-03T11:13:48.554Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.769 1504.4305 12:15:43.11M 2015-10-03T11:13:48.757Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.770 1504.4314 12:15:43.31M 2015-10-03T11:13:48.957Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.770 1504.4324 12:15:43.51M 2015-10-03T11:13:49.162Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.770 1504.4325 12:15:43.71M 2015-10-03T11:13:49.367Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.939 34.769 1504.4324 12:15:43.91M 2015-10-03T11:13:49.567Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.939 34.769 1504.4315 12:15:44.13M 2015-10-03T11:13:49.787Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.939 34.769 1504.4315 12:15:44.33M 2015-10-03T11:13:49.977Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.939 34.769 1504.4325 12:15:44.54M 2015-10-03T11:13:50.177Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.939 34.769 1504.4327 12:15:44.72M 2015-10-03T11:13:50.377Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.938 34.768 1504.4326 12:15:44.92M 2015-10-03T11:13:50.582Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.938 34.768 1504.4331 12:15:45.14M 2015-10-03T11:13:50.787Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.938 34.768 1504.4327 12:15:45.34M 2015-10-03T11:13:50.992Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.938 34.767 1504.4321 12:15:45.54M 2015-10-03T11:13:51.194Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.938 34.768 1504.4321 12:15:45.74M 2015-10-03T11:13:51.397Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4313 12:15:45.94M 2015-10-03T11:13:51.597Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.766 1504.4303 12:15:46.16M 2015-10-03T11:13:51.802Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4303 12:15:46.36M 2015-10-03T11:13:52.007Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4301 12:15:46.55M 2015-10-03T11:13:52.207Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4292 12:15:46.76M 2015-10-03T11:13:52.407Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4297 12:15:46.95M 2015-10-03T11:13:52.617Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.766 1504.4305 12:15:47.17M 2015-10-03T11:13:52.817Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.937 34.766 1504.4313 12:15:47.37M 2015-10-03T11:13:53.018Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.937 34.766 1504.4329 12:15:47.57M 2015-10-03T11:13:53.222Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.937 34.766 1504.4329 12:15:47.77M 2015-10-03T11:13:53.427Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.937 34.766 1504.4324 12:15:47.97M 2015-10-03T11:13:53.627Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4319 12:15:48.19M 2015-10-03T11:13:53.833Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.937 34.767 1504.4325 12:15:48.39M 2015-10-03T11:13:54.037Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.937 34.767 1504.4330 12:15:48.58M 2015-10-03T11:13:54.257Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.937 34.766 1504.4337 12:15:48.79M 2015-10-03T11:13:54.442Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.937 34.766 1504.4341 12:15:49.02M 2015-10-03T11:13:54.642Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.937 34.766 1504.4342 12:15:49.20M 2015-10-03T11:13:54.847Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.937 34.765 1504.4335 12:15:49.40M 2015-10-03T11:13:55.047Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.937 34.765 1504.4335 12:15:49.60M 2015-10-03T11:13:55.257Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.937 34.766 1504.4335 12:15:49.80M 2015-10-03T11:13:55.457Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.937 34.766 1504.4319 12:15:50.02M 2015-10-03T11:13:55.657Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.937 34.766 1504.4309 12:15:50.22M 2015-10-03T11:13:55.862Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.937 34.766 1504.4309 12:15:50.41M 2015-10-03T11:13:56.067Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.937 34.766 1504.4298 12:15:50.61M 2015-10-03T11:13:56.267Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.937 34.766 1504.4310 12:15:50.82M 2015-10-03T11:13:56.467Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.766 1504.4312 12:15:51.03M 2015-10-03T11:13:56.673Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.936 34.766 1504.4313 12:15:51.23M 2015-10-03T11:13:56.909Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.937 34.766 1504.4312 12:15:51.43M 2015-10-03T11:13:57.077Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.767 1504.4315 12:15:51.63M 2015-10-03T11:13:57.283Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.767 1504.4310 12:15:51.83M 2015-10-03T11:13:57.488Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.938 34.767 1504.4309 12:15:52.04M 2015-10-03T11:13:57.693Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.938 34.768 1504.4313 12:15:52.25M 2015-10-03T11:13:57.893Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.938 34.768 1504.4324 12:15:52.45M 2015-10-03T11:13:58.093Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.938 34.767 1504.4321 12:15:52.64M 2015-10-03T11:13:58.298Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.767 1504.4316 12:15:52.84M 2015-10-03T11:13:58.503Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4323 12:15:53.06M 2015-10-03T11:13:58.723Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.937 34.766 1504.4321 12:15:53.26M 2015-10-03T11:13:58.908Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.936 34.766 1504.4313 12:15:53.48M 2015-10-03T11:13:59.114Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.936 34.766 1504.4318 12:15:53.66M 2015-10-03T11:13:59.313Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.936 34.765 1504.4308 12:15:53.86M 2015-10-03T11:13:59.550Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.936 34.766 1504.4309 12:15:54.08M 2015-10-03T11:13:59.723Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.936 34.765 1504.4314 12:15:54.28M 2015-10-03T11:13:59.923Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.936 34.765 1504.4308 12:15:54.48M 2015-10-03T11:14:00.128Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.935 34.765 1504.4298 12:15:54.67M 2015-10-03T11:14:00.328Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.935 34.765 1504.4292 12:15:54.87M 2015-10-03T11:14:00.533Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.934 34.764 1504.4286 12:15:55.09M 2015-10-03T11:14:00.733Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.764 1504.4275 12:15:55.29M 2015-10-03T11:14:00.938Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.934 34.764 1504.4266 12:15:55.49M 2015-10-03T11:14:01.143Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.934 34.765 1504.4260 12:15:55.69M 2015-10-03T11:14:01.343Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.934 34.765 1504.4268 12:15:55.89M 2015-10-03T11:14:01.543Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.935 34.766 1504.4266 12:15:56.11M 2015-10-03T11:14:01.748Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.935 34.766 1504.4266 12:15:56.30M 2015-10-03T11:14:01.953Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.935 34.766 1504.4264 12:15:56.50M 2015-10-03T11:14:02.158Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.935 34.766 1504.4257 12:15:56.70M 2015-10-03T11:14:02.358Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.934 34.766 1504.4249 12:15:56.91M 2015-10-03T11:14:02.563Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.934 34.766 1504.4240 12:15:57.12M 2015-10-03T11:14:02.768Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.934 34.766 1504.4235 12:15:57.32M 2015-10-03T11:14:02.968Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.933 34.765 1504.4226 12:15:57.52M 2015-10-03T11:14:03.188Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.933 34.764 1504.4229 12:15:57.72M 2015-10-03T11:14:03.373Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.933 34.764 1504.4237 12:15:57.94M 2015-10-03T11:14:03.578Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.933 34.764 1504.4241 12:15:58.14M 2015-10-03T11:14:03.778Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.764 1504.4240 12:15:58.34M 2015-10-03T11:14:03.990Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.764 1504.4246 12:15:58.53M 2015-10-03T11:14:04.183Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.933 34.764 1504.4246 12:15:58.73M 2015-10-03T11:14:04.388Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4255 12:15:58.93M 2015-10-03T11:14:04.593Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4263 12:15:59.15M 2015-10-03T11:14:04.798Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4277 12:15:59.35M 2015-10-03T11:14:05.030Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4279 12:15:59.55M 2015-10-03T11:14:05.198Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4287 12:15:59.75M 2015-10-03T11:14:05.403Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4285 12:15:59.95M 2015-10-03T11:14:05.608Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.764 1504.4286 12:16:00.17M 2015-10-03T11:14:05.813Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4280 12:16:00.37M 2015-10-03T11:14:06.013Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4276 12:16:00.56M 2015-10-03T11:14:06.230Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4280 12:16:00.76M 2015-10-03T11:14:06.430Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.934 34.764 1504.4271 12:16:00.96M 2015-10-03T11:14:06.623Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.763 1504.4277 12:16:01.18M 2015-10-03T11:14:06.823Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.934 34.763 1504.4285 12:16:01.38M 2015-10-03T11:14:07.029Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.763 1504.4282 12:16:01.58M 2015-10-03T11:14:07.233Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.933 34.763 1504.4272 12:16:01.78M 2015-10-03T11:14:07.433Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.933 34.763 1504.4264 12:16:02.00M 2015-10-03T11:14:07.658Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.933 34.763 1504.4269 12:16:02.20M 2015-10-03T11:14:07.843Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.933 34.762 1504.4269 12:16:02.41M 2015-10-03T11:14:08.043Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.932 34.762 1504.4271 12:16:02.60M 2015-10-03T11:14:08.248Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.932 34.762 1504.4269 12:16:02.79M 2015-10-03T11:14:08.448Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.932 34.762 1504.4268 12:16:03.01M 2015-10-03T11:14:08.653Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.933 34.763 1504.4270 12:16:03.21M 2015-10-03T11:14:08.853Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.933 34.763 1504.4261 12:16:03.41M 2015-10-03T11:14:09.058Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.933 34.764 1504.4265 12:16:03.61M 2015-10-03T11:14:09.263Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.934 34.765 1504.4268 12:16:03.81M 2015-10-03T11:14:09.463Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.935 34.766 1504.4274 12:16:04.03M 2015-10-03T11:14:09.668Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.935 34.766 1504.4271 12:16:04.22M 2015-10-03T11:14:09.868Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.935 34.767 1504.4261 12:16:04.42M 2015-10-03T11:14:10.073Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.936 34.767 1504.4258 12:16:04.62M 2015-10-03T11:14:10.278Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.936 34.767 1504.4260 12:16:04.82M 2015-10-03T11:14:10.478Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.936 34.767 1504.4255 12:16:05.04M 2015-10-03T11:14:10.683Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.936 34.768 1504.4253 12:16:05.24M 2015-10-03T11:14:10.910Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.936 34.768 1504.4249 12:16:05.44M 2015-10-03T11:14:11.088Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.936 34.768 1504.4253 12:16:05.64M 2015-10-03T11:14:11.293Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.936 34.769 1504.4249 12:16:05.84M 2015-10-03T11:14:11.493Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.936 34.769 1504.4250 12:16:06.06M 2015-10-03T11:14:11.698Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.936 34.768 1504.4253 12:16:06.26M 2015-10-03T11:14:11.903Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.936 34.768 1504.4249 12:16:06.46M 2015-10-03T11:14:12.123Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.935 34.767 1504.4248 12:16:06.65M 2015-10-03T11:14:12.308Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.934 34.766 1504.4233 12:16:06.87M 2015-10-03T11:14:12.513Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.933 34.765 1504.4229 12:16:07.07M 2015-10-03T11:14:12.713Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4235 12:16:07.27M 2015-10-03T11:14:12.918Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4241 12:16:07.47M 2015-10-03T11:14:13.118Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.933 34.764 1504.4249 12:16:07.67M 2015-10-03T11:14:13.318Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.764 1504.4257 12:16:07.87M 2015-10-03T11:14:13.523Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.765 1504.4266 12:16:08.08M 2015-10-03T11:14:13.728Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.765 1504.4270 12:16:08.29M 2015-10-03T11:14:13.933Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4280 12:16:08.49M 2015-10-03T11:14:14.133Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4275 12:16:08.68M 2015-10-03T11:14:14.338Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4280 12:16:08.88M 2015-10-03T11:14:14.538Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4274 12:16:09.10M 2015-10-03T11:14:14.743Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4269 12:16:09.30M 2015-10-03T11:14:14.943Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.764 1504.4279 12:16:09.50M 2015-10-03T11:14:15.148Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.764 1504.4272 12:16:09.70M 2015-10-03T11:14:15.353Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.934 34.765 1504.4275 12:16:09.90M 2015-10-03T11:14:15.553Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.765 1504.4266 12:16:10.12M 2015-10-03T11:14:15.758Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.765 1504.4263 12:16:10.31M 2015-10-03T11:14:15.958Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.934 34.765 1504.4265 12:16:10.52M 2015-10-03T11:14:16.163Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.934 34.765 1504.4258 12:16:10.71M 2015-10-03T11:14:16.368Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.934 34.765 1504.4247 12:16:10.91M 2015-10-03T11:14:16.589Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.765 1504.4237 12:16:11.13M 2015-10-03T11:14:16.773Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4232 12:16:11.35M 2015-10-03T11:14:16.978Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.933 34.764 1504.4227 12:16:11.53M 2015-10-03T11:14:17.186Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.933 34.764 1504.4226 12:16:11.73M 2015-10-03T11:14:17.383Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.933 34.764 1504.4226 12:16:11.93M 2015-10-03T11:14:17.584Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.933 34.764 1504.4226 12:16:12.15M 2015-10-03T11:14:17.789Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.933 34.764 1504.4229 12:16:12.34M 2015-10-03T11:14:17.994Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.933 34.765 1504.4230 12:16:12.54M 2015-10-03T11:14:18.194Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.934 34.765 1504.4238 12:16:12.74M 2015-10-03T11:14:18.399Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.934 34.765 1504.4238 12:16:12.94M 2015-10-03T11:14:18.598Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.934 34.766 1504.4236 12:16:13.16M 2015-10-03T11:14:18.804Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.934 34.766 1504.4236 12:16:13.36M 2015-10-03T11:14:19.008Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.934 34.766 1504.4233 12:16:13.56M 2015-10-03T11:14:19.208Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.934 34.766 1504.4243 12:16:13.76M 2015-10-03T11:14:19.413Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.935 34.766 1504.4248 12:16:13.96M 2015-10-03T11:14:19.619Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.766 1504.4244 12:16:14.18M 2015-10-03T11:14:19.818Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.766 1504.4241 12:16:14.37M 2015-10-03T11:14:20.024Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.766 1504.4241 12:16:14.57M 2015-10-03T11:14:20.229Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.766 1504.4242 12:16:14.77M 2015-10-03T11:14:20.430Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.935 34.766 1504.4247 12:16:14.97M 2015-10-03T11:14:20.629Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.935 34.766 1504.4249 12:16:15.19M 2015-10-03T11:14:20.834Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.935 34.766 1504.4252 12:16:15.39M 2015-10-03T11:14:21.054Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.766 1504.4257 12:16:15.59M 2015-10-03T11:14:21.239Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.935 34.766 1504.4253 12:16:15.80M 2015-10-03T11:14:21.444Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.935 34.766 1504.4255 12:16:16.01M 2015-10-03T11:14:21.649Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.935 34.766 1504.4257 12:16:16.21M 2015-10-03T11:14:21.849Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.766 1504.4261 12:16:16.40M 2015-10-03T11:14:22.054Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.935 34.766 1504.4265 12:16:16.60M 2015-10-03T11:14:22.259Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.935 34.765 1504.4258 12:16:16.80M 2015-10-03T11:14:22.459Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.934 34.765 1504.4254 12:16:17.02M 2015-10-03T11:14:22.659Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.937 34.768 1504.4301 12:16:17.22M 2015-10-03T11:14:22.870Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.937 34.768 1504.4297 12:16:17.42M 2015-10-03T11:14:23.069Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.937 34.768 1504.4294 12:16:17.62M 2015-10-03T11:14:23.274Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.938 34.768 1504.4294 12:16:17.82M 2015-10-03T11:14:23.469Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.938 34.769 1504.4309 12:16:18.04M 2015-10-03T11:14:23.679Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.939 34.769 1504.4319 12:16:18.23M 2015-10-03T11:14:23.879Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.936 34.766 1504.4285 12:16:18.44M 2015-10-03T11:14:24.079Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.936 34.766 1504.4283 12:16:18.63M 2015-10-03T11:14:24.284Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.936 34.766 1504.4279 12:16:18.83M 2015-10-03T11:14:24.489Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.937 34.767 1504.4297 12:16:19.05M 2015-10-03T11:14:24.694Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.937 34.768 1504.4304 12:16:19.25M 2015-10-03T11:14:24.899Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.938 34.768 1504.4304 12:16:19.45M 2015-10-03T11:14:25.111Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.937 34.768 1504.4304 12:16:19.65M 2015-10-03T11:14:25.299Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.937 34.767 1504.4301 12:16:19.85M 2015-10-03T11:14:25.519Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.937 34.768 1504.4291 12:16:20.07M 2015-10-03T11:14:25.709Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.937 34.768 1504.4292 12:16:20.28M 2015-10-03T11:14:25.909Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.938 34.768 1504.4296 12:16:20.46M 2015-10-03T11:14:26.114Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.938 34.769 1504.4304 12:16:20.66M 2015-10-03T11:14:26.319Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.939 34.770 1504.4308 12:16:20.86M 2015-10-03T11:14:26.550Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.932 34.763 1504.4231 12:16:21.08M 2015-10-03T11:14:26.724Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.932 34.763 1504.4232 12:16:21.28M 2015-10-03T11:14:26.919Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.932 34.763 1504.4236 12:16:21.48M 2015-10-03T11:14:27.129Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.933 34.764 1504.4244 12:16:21.67M 2015-10-03T11:14:27.329Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.934 34.765 1504.4255 12:16:21.88M 2015-10-03T11:14:27.539Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.934 34.765 1504.4261 12:16:22.09M 2015-10-03T11:14:27.750Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.765 1504.4264 12:16:22.29M 2015-10-03T11:14:27.939Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.936 34.766 1504.4272 12:16:22.49M 2015-10-03T11:14:28.144Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.933 34.764 1504.4241 12:16:22.69M 2015-10-03T11:14:28.344Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4243 12:16:22.89M 2015-10-03T11:14:28.549Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.932 34.763 1504.4236 12:16:23.11M 2015-10-03T11:14:28.756Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.931 34.762 1504.4231 12:16:23.31M 2015-10-03T11:14:28.954Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.931 34.762 1504.4220 12:16:23.51M 2015-10-03T11:14:29.159Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.931 34.762 1504.4214 12:16:23.71M 2015-10-03T11:14:29.359Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.931 34.762 1504.4210 12:16:23.91M 2015-10-03T11:14:29.564Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.931 34.762 1504.4207 12:16:24.12M 2015-10-03T11:14:29.769Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.931 34.762 1504.4209 12:16:24.32M 2015-10-03T11:14:29.989Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.931 34.763 1504.4214 12:16:24.52M 2015-10-03T11:14:30.174Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.932 34.763 1504.4220 12:16:24.74M 2015-10-03T11:14:30.374Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.932 34.764 1504.4229 12:16:24.92M 2015-10-03T11:14:30.579Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.933 34.764 1504.4232 12:16:25.14M 2015-10-03T11:14:30.784Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.933 34.765 1504.4233 12:16:25.34M 2015-10-03T11:14:30.984Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.934 34.765 1504.4236 12:16:25.54M 2015-10-03T11:14:31.190Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.934 34.766 1504.4249 12:16:25.74M 2015-10-03T11:14:31.389Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.935 34.766 1504.4246 12:16:25.94M 2015-10-03T11:14:31.594Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.936 34.767 1504.4259 12:16:26.15M 2015-10-03T11:14:31.799Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.937 34.768 1504.4274 12:16:26.35M 2015-10-03T11:14:31.999Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.938 34.769 1504.4285 12:16:26.55M 2015-10-03T11:14:32.204Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.939 34.769 1504.4298 12:16:26.75M 2015-10-03T11:14:32.409Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.939 34.769 1504.4301 12:16:26.95M 2015-10-03T11:14:32.609Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.938 34.769 1504.4297 12:16:27.17M 2015-10-03T11:14:32.814Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.938 34.769 1504.4307 12:16:27.37M 2015-10-03T11:14:33.019Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.938 34.768 1504.4310 12:16:27.57M 2015-10-03T11:14:33.219Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.938 34.768 1504.4307 12:16:27.77M 2015-10-03T11:14:33.424Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.937 34.768 1504.4308 12:16:27.97M 2015-10-03T11:14:33.624Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.938 34.768 1504.4313 12:16:28.19M 2015-10-03T11:14:33.829Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.938 34.768 1504.4319 12:16:28.38M 2015-10-03T11:14:34.029Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.939 34.769 1504.4324 12:16:28.58M 2015-10-03T11:14:34.234Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.939 34.769 1504.4320 12:16:28.78M 2015-10-03T11:14:34.454Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.939 34.769 1504.4315 12:16:29.00M 2015-10-03T11:14:34.639Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.938 34.769 1504.4312 12:16:29.22M 2015-10-03T11:14:34.844Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.938 34.768 1504.4298 12:16:29.40M 2015-10-03T11:14:35.049Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.937 34.767 1504.4283 12:16:29.60M 2015-10-03T11:14:35.244Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.936 34.767 1504.4270 12:16:29.80M 2015-10-03T11:14:35.449Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.935 34.766 1504.4259 12:16:30.01M 2015-10-03T11:14:35.654Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.934 34.765 1504.4250 12:16:30.21M 2015-10-03T11:14:35.859Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.934 34.765 1504.4244 12:16:30.41M 2015-10-03T11:14:36.059Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.765 1504.4246 12:16:30.61M 2015-10-03T11:14:36.264Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.934 34.765 1504.4235 12:16:30.81M 2015-10-03T11:14:36.464Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.934 34.766 1504.4241 12:16:31.03M 2015-10-03T11:14:36.669Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.934 34.766 1504.4236 12:16:31.22M 2015-10-03T11:14:36.874Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.934 34.765 1504.4233 12:16:31.43M 2015-10-03T11:14:37.079Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.933 34.765 1504.4237 12:16:31.63M 2015-10-03T11:14:37.279Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.933 34.764 1504.4232 12:16:31.83M 2015-10-03T11:14:37.485Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.933 34.764 1504.4230 12:16:32.04M 2015-10-03T11:14:37.710Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.933 34.764 1504.4229 12:16:32.24M 2015-10-03T11:14:37.910Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.932 34.763 1504.4242 12:16:32.44M 2015-10-03T11:14:38.094Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.932 34.763 1504.4227 12:16:32.64M 2015-10-03T11:14:38.294Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.932 34.763 1504.4236 12:16:32.84M 2015-10-03T11:14:38.510Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4241 12:16:33.06M 2015-10-03T11:14:38.699Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.764 1504.4248 12:16:33.26M 2015-10-03T11:14:38.919Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.934 34.763 1504.4294 12:16:33.46M 2015-10-03T11:14:39.109Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4305 12:16:33.67M 2015-10-03T11:14:39.309Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.935 34.764 1504.4308 12:16:33.86M 2015-10-03T11:14:39.515Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.935 34.764 1504.4308 12:16:34.07M 2015-10-03T11:14:39.714Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4309 12:16:34.27M 2015-10-03T11:14:39.919Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4315 12:16:34.47M 2015-10-03T11:14:40.124Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.935 34.764 1504.4309 12:16:34.67M 2015-10-03T11:14:40.324Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.935 34.764 1504.4309 12:16:34.87M 2015-10-03T11:14:40.550Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4308 12:16:35.09M 2015-10-03T11:14:40.729Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.935 34.764 1504.4312 12:16:35.29M 2015-10-03T11:14:40.934Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.935 34.764 1504.4309 12:16:35.49M 2015-10-03T11:14:41.140Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.935 34.764 1504.4301 12:16:35.69M 2015-10-03T11:14:41.340Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.934 34.764 1504.4299 12:16:35.89M 2015-10-03T11:14:41.544Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.934 34.764 1504.4288 12:16:36.10M 2015-10-03T11:14:41.744Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.934 34.763 1504.4282 12:16:36.30M 2015-10-03T11:14:41.949Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.933 34.763 1504.4263 12:16:36.50M 2015-10-03T11:14:42.155Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.932 34.763 1504.4252 12:16:36.70M 2015-10-03T11:14:42.355Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.932 34.762 1504.4247 12:16:36.90M 2015-10-03T11:14:42.560Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.932 34.763 1504.4249 12:16:37.12M 2015-10-03T11:14:42.760Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.932 34.763 1504.4252 12:16:37.32M 2015-10-03T11:14:42.965Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.932 34.763 1504.4246 12:16:37.52M 2015-10-03T11:14:43.170Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.932 34.763 1504.4253 12:16:37.72M 2015-10-03T11:14:43.385Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.933 34.764 1504.4257 12:16:37.92M 2015-10-03T11:14:43.575Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.933 34.763 1504.4252 12:16:38.15M 2015-10-03T11:14:43.775Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.933 34.763 1504.4253 12:16:38.33M 2015-10-03T11:14:43.980Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.933 34.763 1504.4259 12:16:38.53M 2015-10-03T11:14:44.185Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.933 34.763 1504.4260 12:16:38.73M 2015-10-03T11:14:44.385Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.933 34.763 1504.4264 12:16:38.93M 2015-10-03T11:14:44.585Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.764 1504.4272 12:16:39.15M 2015-10-03T11:14:44.790Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4277 12:16:39.35M 2015-10-03T11:14:44.995Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.935 34.765 1504.4272 12:16:39.55M 2015-10-03T11:14:45.195Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4280 12:16:39.75M 2015-10-03T11:14:45.400Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4276 12:16:39.94M 2015-10-03T11:14:45.605Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.935 34.765 1504.4269 12:16:40.16M 2015-10-03T11:14:45.830Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.766 1504.4268 12:16:40.36M 2015-10-03T11:14:46.010Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.766 1504.4270 12:16:40.56M 2015-10-03T11:14:46.210Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.766 1504.4257 12:16:40.76M 2015-10-03T11:14:46.415Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4253 12:16:40.96M 2015-10-03T11:14:46.620Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.765 1504.4260 12:16:41.18M 2015-10-03T11:14:46.825Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.766 1504.4265 12:16:41.38M 2015-10-03T11:14:47.025Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.935 34.765 1504.4270 12:16:41.58M 2015-10-03T11:14:47.230Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.935 34.765 1504.4274 12:16:41.78M 2015-10-03T11:14:47.430Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4280 12:16:42.00M 2015-10-03T11:14:47.635Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.935 34.765 1504.4277 12:16:42.19M 2015-10-03T11:14:47.855Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.765 1504.4270 12:16:42.39M 2015-10-03T11:14:48.040Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.765 1504.4263 12:16:42.61M 2015-10-03T11:14:48.240Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.764 1504.4264 12:16:42.79M 2015-10-03T11:14:48.445Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4272 12:16:43.01M 2015-10-03T11:14:48.650Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4281 12:16:43.21M 2015-10-03T11:14:48.850Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4281 12:16:43.41M 2015-10-03T11:14:49.055Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4272 12:16:43.61M 2015-10-03T11:14:49.260Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4279 12:16:43.80M 2015-10-03T11:14:49.465Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4277 12:16:44.02M 2015-10-03T11:14:49.665Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.765 1504.4276 12:16:44.22M 2015-10-03T11:14:49.865Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4281 12:16:44.42M 2015-10-03T11:14:50.070Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4285 12:16:44.62M 2015-10-03T11:14:50.275Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4286 12:16:44.82M 2015-10-03T11:14:50.475Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4288 12:16:45.04M 2015-10-03T11:14:50.680Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.765 1504.4296 12:16:45.24M 2015-10-03T11:14:50.880Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.936 34.766 1504.4299 12:16:45.44M 2015-10-03T11:14:51.085Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.936 34.766 1504.4302 12:16:45.64M 2015-10-03T11:14:51.290Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.935 34.766 1504.4290 12:16:45.84M 2015-10-03T11:14:51.490Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.935 34.766 1504.4276 12:16:46.06M 2015-10-03T11:14:51.695Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.766 1504.4260 12:16:46.25M 2015-10-03T11:14:51.900Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.935 34.766 1504.4255 12:16:46.45M 2015-10-03T11:14:52.100Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.936 34.767 1504.4268 12:16:46.65M 2015-10-03T11:14:52.320Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.935 34.766 1504.4258 12:16:46.85M 2015-10-03T11:14:52.505Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.935 34.766 1504.4264 12:16:47.09M 2015-10-03T11:14:52.710Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.931 34.763 1504.4219 12:16:47.27M 2015-10-03T11:14:52.915Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.931 34.762 1504.4225 12:16:47.47M 2015-10-03T11:14:53.115Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.931 34.762 1504.4225 12:16:47.67M 2015-10-03T11:14:53.320Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.931 34.762 1504.4220 12:16:47.87M 2015-10-03T11:14:53.520Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.930 34.762 1504.4215 12:16:48.08M 2015-10-03T11:14:53.750Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.930 34.762 1504.4215 12:16:48.28M 2015-10-03T11:14:53.925Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.930 34.762 1504.4216 12:16:48.48M 2015-10-03T11:14:54.150Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.930 34.761 1504.4205 12:16:48.68M 2015-10-03T11:14:54.335Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.931 34.762 1504.4214 12:16:48.88M 2015-10-03T11:14:54.535Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.931 34.762 1504.4231 12:16:49.10M 2015-10-03T11:14:54.740Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.931 34.762 1504.4237 12:16:49.30M 2015-10-03T11:14:54.945Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.932 34.763 1504.4232 12:16:49.50M 2015-10-03T11:14:55.145Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.932 34.763 1504.4233 12:16:49.70M 2015-10-03T11:14:55.350Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.933 34.764 1504.4241 12:16:49.89M 2015-10-03T11:14:55.550Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.934 34.765 1504.4252 12:16:50.11M 2015-10-03T11:14:55.756Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.765 1504.4252 12:16:50.31M 2015-10-03T11:14:55.960Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.935 34.766 1504.4248 12:16:50.51M 2015-10-03T11:14:56.160Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.935 34.766 1504.4240 12:16:50.71M 2015-10-03T11:14:56.365Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.935 34.767 1504.4250 12:16:50.91M 2015-10-03T11:14:56.565Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.936 34.768 1504.4259 12:16:51.13M 2015-10-03T11:14:56.785Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.936 34.768 1504.4259 12:16:51.33M 2015-10-03T11:14:56.975Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.936 34.768 1504.4265 12:16:51.54M 2015-10-03T11:14:57.175Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.936 34.767 1504.4269 12:16:51.73M 2015-10-03T11:14:57.380Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.935 34.766 1504.4265 12:16:51.92M 2015-10-03T11:14:57.580Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.766 1504.4259 12:16:52.14M 2015-10-03T11:14:57.785Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.936 34.767 1504.4265 12:16:52.34M 2015-10-03T11:14:57.992Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4261 12:16:52.54M 2015-10-03T11:14:58.190Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4255 12:16:52.74M 2015-10-03T11:14:58.395Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4254 12:16:52.94M 2015-10-03T11:14:58.600Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.765 1504.4258 12:16:53.16M 2015-10-03T11:14:58.800Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.765 1504.4263 12:16:53.36M 2015-10-03T11:14:59.029Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.765 1504.4249 12:16:53.56M 2015-10-03T11:14:59.205Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.764 1504.4250 12:16:53.75M 2015-10-03T11:14:59.410Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.764 1504.4260 12:16:53.96M 2015-10-03T11:14:59.615Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4265 12:16:54.17M 2015-10-03T11:14:59.815Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4268 12:16:54.37M 2015-10-03T11:15:00.015Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.764 1504.4269 12:16:54.57M 2015-10-03T11:15:00.220Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.765 1504.4263 12:16:54.77M 2015-10-03T11:15:00.425Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.766 1504.4274 12:16:54.97M 2015-10-03T11:15:00.630Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.935 34.766 1504.4274 12:16:55.19M 2015-10-03T11:15:00.830Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.935 34.766 1504.4271 12:16:55.39M 2015-10-03T11:15:01.035Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.935 34.766 1504.4271 12:16:55.58M 2015-10-03T11:15:01.250Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.935 34.766 1504.4271 12:16:55.79M 2015-10-03T11:15:01.440Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.936 34.766 1504.4276 12:16:56.02M 2015-10-03T11:15:01.640Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.932 34.763 1504.4235 12:16:56.20M 2015-10-03T11:15:01.845Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.932 34.763 1504.4230 12:16:56.40M 2015-10-03T11:15:02.050Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.931 34.762 1504.4231 12:16:56.60M 2015-10-03T11:15:02.251Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.931 34.762 1504.4227 12:16:56.80M 2015-10-03T11:15:02.456Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.931 34.762 1504.4230 12:16:57.02M 2015-10-03T11:15:02.656Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.931 34.761 1504.4231 12:16:57.22M 2015-10-03T11:15:02.861Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.931 34.761 1504.4230 12:16:57.42M 2015-10-03T11:15:03.070Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.930 34.761 1504.4226 12:16:57.62M 2015-10-03T11:15:03.265Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.930 34.761 1504.4227 12:16:57.82M 2015-10-03T11:15:03.470Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.930 34.761 1504.4235 12:16:58.03M 2015-10-03T11:15:03.677Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.931 34.761 1504.4242 12:16:58.23M 2015-10-03T11:15:03.876Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.931 34.762 1504.4250 12:16:58.43M 2015-10-03T11:15:04.080Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.932 34.762 1504.4257 12:16:58.63M 2015-10-03T11:15:04.280Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.933 34.763 1504.4271 12:16:58.83M 2015-10-03T11:15:04.486Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.934 34.763 1504.4271 12:16:59.05M 2015-10-03T11:15:04.690Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.934 34.764 1504.4280 12:16:59.25M 2015-10-03T11:15:04.910Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4297 12:16:59.45M 2015-10-03T11:15:05.095Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.765 1504.4299 12:16:59.65M 2015-10-03T11:15:05.295Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.766 1504.4305 12:16:59.84M 2015-10-03T11:15:05.500Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.766 1504.4297 12:17:00.06M 2015-10-03T11:15:05.721Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.937 34.767 1504.4305 12:17:00.26M 2015-10-03T11:15:05.906Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.933 34.763 1504.4260 12:17:00.48M 2015-10-03T11:15:06.105Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.932 34.763 1504.4252 12:17:00.66M 2015-10-03T11:15:06.311Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.932 34.763 1504.4250 12:17:00.86M 2015-10-03T11:15:06.516Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.932 34.762 1504.4247 12:17:01.08M 2015-10-03T11:15:06.750Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.931 34.761 1504.4246 12:17:01.28M 2015-10-03T11:15:06.921Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.931 34.761 1504.4236 12:17:01.48M 2015-10-03T11:15:07.121Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.931 34.761 1504.4242 12:17:01.68M 2015-10-03T11:15:07.326Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.931 34.761 1504.4235 12:17:01.87M 2015-10-03T11:15:07.531Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.932 34.763 1504.4244 12:17:02.09M 2015-10-03T11:15:07.736Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4269 12:17:02.29M 2015-10-03T11:15:07.941Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4288 12:17:02.49M 2015-10-03T11:15:08.141Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.942 34.772 1504.4348 12:17:02.69M 2015-10-03T11:15:08.341Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4272 12:17:02.89M 2015-10-03T11:15:08.546Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.764 1504.4271 12:17:03.11M 2015-10-03T11:15:08.751Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.933 34.763 1504.4259 12:17:03.31M 2015-10-03T11:15:08.956Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.928 34.758 1504.4209 12:17:03.51M 2015-10-03T11:15:09.156Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.931 34.762 1504.4249 12:17:03.71M 2015-10-03T11:15:09.361Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.932 34.762 1504.4260 12:17:03.90M 2015-10-03T11:15:09.561Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.942 34.771 1504.4371 12:17:04.12M 2015-10-03T11:15:09.766Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.942 34.772 1504.4354 12:17:04.32M 2015-10-03T11:15:09.971Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.937 34.767 1504.4294 12:17:04.52M 2015-10-03T11:15:10.186Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.938 34.768 1504.4309 12:17:04.72M 2015-10-03T11:15:10.376Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.939 34.769 1504.4330 12:17:04.93M 2015-10-03T11:15:10.576Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.939 34.768 1504.4327 12:17:05.14M 2015-10-03T11:15:10.781Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.937 34.767 1504.4299 12:17:05.34M 2015-10-03T11:15:10.981Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.937 34.767 1504.4299 12:17:05.54M 2015-10-03T11:15:11.181Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.938 34.768 1504.4309 12:17:05.74M 2015-10-03T11:15:11.386Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.937 34.767 1504.4303 12:17:05.93M 2015-10-03T11:15:11.593Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.937 34.767 1504.4292 12:17:06.15M 2015-10-03T11:15:11.796Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.766 1504.4287 12:17:06.35M 2015-10-03T11:15:11.996Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4276 12:17:06.55M 2015-10-03T11:15:12.201Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.937 34.767 1504.4304 12:17:06.75M 2015-10-03T11:15:12.401Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.938 34.768 1504.4307 12:17:06.95M 2015-10-03T11:15:12.606Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.938 34.768 1504.4301 12:17:07.17M 2015-10-03T11:15:12.811Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.767 1504.4293 12:17:07.37M 2015-10-03T11:15:13.011Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.766 1504.4301 12:17:07.57M 2015-10-03T11:15:13.216Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4307 12:17:07.77M 2015-10-03T11:15:13.416Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4313 12:17:07.96M 2015-10-03T11:15:13.621Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.938 34.767 1504.4323 12:17:08.18M 2015-10-03T11:15:13.821Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.937 34.767 1504.4320 12:17:08.38M 2015-10-03T11:15:14.031Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.766 1504.4310 12:17:08.58M 2015-10-03T11:15:14.233Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.765 1504.4296 12:17:08.78M 2015-10-03T11:15:14.436Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4281 12:17:09.00M 2015-10-03T11:15:14.651Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4280 12:17:09.20M 2015-10-03T11:15:14.841Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4269 12:17:09.41M 2015-10-03T11:15:15.041Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.764 1504.4266 12:17:09.60M 2015-10-03T11:15:15.246Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4265 12:17:09.80M 2015-10-03T11:15:15.451Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.934 34.764 1504.4277 12:17:10.01M 2015-10-03T11:15:15.651Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4276 12:17:10.21M 2015-10-03T11:15:15.856Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.935 34.765 1504.4280 12:17:10.41M 2015-10-03T11:15:16.056Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.765 1504.4271 12:17:10.61M 2015-10-03T11:15:16.261Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.934 34.765 1504.4258 12:17:10.81M 2015-10-03T11:15:16.466Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.933 34.764 1504.4246 12:17:11.03M 2015-10-03T11:15:16.666Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.934 34.765 1504.4238 12:17:11.23M 2015-10-03T11:15:16.874Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.934 34.766 1504.4240 12:17:11.43M 2015-10-03T11:15:17.072Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.935 34.767 1504.4246 12:17:11.63M 2015-10-03T11:15:17.276Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.936 34.767 1504.4257 12:17:11.82M 2015-10-03T11:15:17.476Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.768 1504.4259 12:17:12.04M 2015-10-03T11:15:17.681Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.769 1504.4260 12:17:12.24M 2015-10-03T11:15:17.886Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.769 1504.4259 12:17:12.44M 2015-10-03T11:15:18.091Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.936 34.767 1504.4253 12:17:12.64M 2015-10-03T11:15:18.291Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.935 34.766 1504.4253 12:17:12.84M 2015-10-03T11:15:18.491Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.766 1504.4243 12:17:13.06M 2015-10-03T11:15:18.696Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.933 34.765 1504.4227 12:17:13.26M 2015-10-03T11:15:18.901Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.933 34.765 1504.4229 12:17:13.46M 2015-10-03T11:15:19.121Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4233 12:17:13.66M 2015-10-03T11:15:19.306Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.933 34.764 1504.4241 12:17:13.87M 2015-10-03T11:15:19.506Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.764 1504.4246 12:17:14.07M 2015-10-03T11:15:19.712Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4255 12:17:14.27M 2015-10-03T11:15:19.916Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.934 34.764 1504.4265 12:17:14.47M 2015-10-03T11:15:20.116Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.764 1504.4277 12:17:14.67M 2015-10-03T11:15:20.321Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.933 34.763 1504.4277 12:17:14.87M 2015-10-03T11:15:20.521Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.934 34.763 1504.4280 12:17:15.09M 2015-10-03T11:15:20.726Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.934 34.763 1504.4283 12:17:15.29M 2015-10-03T11:15:20.931Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.934 34.764 1504.4285 12:17:15.49M 2015-10-03T11:15:21.131Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.765 1504.4288 12:17:15.68M 2015-10-03T11:15:21.336Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4293 12:17:15.88M 2015-10-03T11:15:21.541Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.765 1504.4293 12:17:16.10M 2015-10-03T11:15:21.741Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.936 34.766 1504.4296 12:17:16.30M 2015-10-03T11:15:21.941Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.936 34.766 1504.4293 12:17:16.50M 2015-10-03T11:15:22.146Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.766 1504.4290 12:17:16.70M 2015-10-03T11:15:22.352Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.765 1504.4283 12:17:16.90M 2015-10-03T11:15:22.556Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4288 12:17:17.12M 2015-10-03T11:15:22.790Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.940 34.769 1504.4327 12:17:17.32M 2015-10-03T11:15:22.961Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.938 34.768 1504.4304 12:17:17.52M 2015-10-03T11:15:23.166Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.937 34.768 1504.4302 12:17:17.71M 2015-10-03T11:15:23.366Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.929 34.760 1504.4203 12:17:17.92M 2015-10-03T11:15:23.586Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.929 34.760 1504.4207 12:17:18.13M 2015-10-03T11:15:23.771Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.930 34.761 1504.4214 12:17:18.35M 2015-10-03T11:15:23.976Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.930 34.761 1504.4222 12:17:18.53M 2015-10-03T11:15:24.181Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.931 34.761 1504.4229 12:17:18.73M 2015-10-03T11:15:24.381Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.931 34.761 1504.4225 12:17:18.93M 2015-10-03T11:15:24.581Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.931 34.761 1504.4233 12:17:19.15M 2015-10-03T11:15:24.786Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.931 34.761 1504.4240 12:17:19.34M 2015-10-03T11:15:24.992Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.932 34.762 1504.4252 12:17:19.55M 2015-10-03T11:15:25.196Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.932 34.763 1504.4260 12:17:19.75M 2015-10-03T11:15:25.396Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.933 34.763 1504.4271 12:17:19.94M 2015-10-03T11:15:25.596Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.931 34.761 1504.4236 12:17:20.16M 2015-10-03T11:15:25.801Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.930 34.761 1504.4229 12:17:20.36M 2015-10-03T11:15:26.006Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.931 34.762 1504.4236 12:17:20.56M 2015-10-03T11:15:26.206Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.931 34.762 1504.4230 12:17:20.76M 2015-10-03T11:15:26.411Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.931 34.762 1504.4227 12:17:20.96M 2015-10-03T11:15:26.616Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.930 34.761 1504.4220 12:17:21.18M 2015-10-03T11:15:26.816Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.938 34.768 1504.4309 12:17:21.38M 2015-10-03T11:15:27.021Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.939 34.769 1504.4319 12:17:21.58M 2015-10-03T11:15:27.222Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.940 34.770 1504.4330 12:17:21.77M 2015-10-03T11:15:27.427Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.941 34.770 1504.4332 12:17:21.97M 2015-10-03T11:15:27.632Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.940 34.770 1504.4324 12:17:22.19M 2015-10-03T11:15:27.832Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.940 34.771 1504.4320 12:17:22.39M 2015-10-03T11:15:28.052Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.940 34.770 1504.4321 12:17:22.59M 2015-10-03T11:15:28.242Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.941 34.771 1504.4321 12:17:22.81M 2015-10-03T11:15:28.470Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.940 34.771 1504.4307 12:17:23.01M 2015-10-03T11:15:28.647Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.939 34.771 1504.4293 12:17:23.21M 2015-10-03T11:15:28.847Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.939 34.770 1504.4286 12:17:23.41M 2015-10-03T11:15:29.052Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.938 34.769 1504.4281 12:17:23.60M 2015-10-03T11:15:29.257Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.937 34.769 1504.4283 12:17:23.81M 2015-10-03T11:15:29.457Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.937 34.768 1504.4272 12:17:24.02M 2015-10-03T11:15:29.662Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.937 34.768 1504.4272 12:17:24.22M 2015-10-03T11:15:29.862Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.936 34.767 1504.4264 12:17:24.42M 2015-10-03T11:15:30.067Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.936 34.767 1504.4254 12:17:24.62M 2015-10-03T11:15:30.272Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.767 1504.4250 12:17:24.82M 2015-10-03T11:15:30.472Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.935 34.767 1504.4255 12:17:25.04M 2015-10-03T11:15:30.677Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.935 34.767 1504.4260 12:17:25.23M 2015-10-03T11:15:30.877Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.935 34.766 1504.4265 12:17:25.43M 2015-10-03T11:15:31.082Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.935 34.766 1504.4270 12:17:25.63M 2015-10-03T11:15:31.282Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.935 34.766 1504.4276 12:17:25.83M 2015-10-03T11:15:31.487Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.935 34.765 1504.4286 12:17:26.05M 2015-10-03T11:15:31.692Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.766 1504.4297 12:17:26.25M 2015-10-03T11:15:31.892Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.936 34.766 1504.4296 12:17:26.45M 2015-10-03T11:15:32.097Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.937 34.767 1504.4307 12:17:26.65M 2015-10-03T11:15:32.297Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.765 1504.4301 12:17:26.85M 2015-10-03T11:15:32.522Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4301 12:17:27.06M 2015-10-03T11:15:32.702Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.766 1504.4309 12:17:27.28M 2015-10-03T11:15:32.907Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.936 34.766 1504.4304 12:17:27.46M 2015-10-03T11:15:33.119Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.936 34.765 1504.4299 12:17:27.66M 2015-10-03T11:15:33.317Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4296 12:17:27.86M 2015-10-03T11:15:33.517Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4291 12:17:28.08M 2015-10-03T11:15:33.722Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4270 12:17:28.28M 2015-10-03T11:15:33.922Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4266 12:17:28.48M 2015-10-03T11:15:34.127Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.933 34.764 1504.4257 12:17:28.68M 2015-10-03T11:15:34.327Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.933 34.764 1504.4255 12:17:28.88M 2015-10-03T11:15:34.532Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.932 34.763 1504.4246 12:17:29.09M 2015-10-03T11:15:34.737Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.931 34.762 1504.4238 12:17:29.29M 2015-10-03T11:15:34.937Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.933 34.764 1504.4263 12:17:29.49M 2015-10-03T11:15:35.142Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.764 1504.4266 12:17:29.69M 2015-10-03T11:15:35.342Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.934 34.764 1504.4269 12:17:29.89M 2015-10-03T11:15:35.547Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.934 34.764 1504.4268 12:17:30.11M 2015-10-03T11:15:35.747Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.935 34.764 1504.4280 12:17:30.31M 2015-10-03T11:15:35.957Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.936 34.765 1504.4290 12:17:30.51M 2015-10-03T11:15:36.157Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.763 1504.4276 12:17:30.71M 2015-10-03T11:15:36.362Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.933 34.763 1504.4268 12:17:30.91M 2015-10-03T11:15:36.562Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.932 34.762 1504.4253 12:17:31.13M 2015-10-03T11:15:36.767Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.932 34.761 1504.4250 12:17:31.32M 2015-10-03T11:15:36.987Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.931 34.761 1504.4248 12:17:31.52M 2015-10-03T11:15:37.172Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.932 34.761 1504.4260 12:17:31.74M 2015-10-03T11:15:37.372Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.932 34.762 1504.4264 12:17:31.92M 2015-10-03T11:15:37.577Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.932 34.762 1504.4260 12:17:32.14M 2015-10-03T11:15:37.782Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.942 34.771 1504.4358 12:17:32.34M 2015-10-03T11:15:37.987Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.943 34.772 1504.4375 12:17:32.54M 2015-10-03T11:15:38.187Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.945 34.773 1504.4397 12:17:32.74M 2015-10-03T11:15:38.392Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.946 34.775 1504.4407 12:17:32.94M 2015-10-03T11:15:38.597Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.941 34.771 1504.4353 12:17:33.16M 2015-10-03T11:15:38.797Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.940 34.770 1504.4347 12:17:33.36M 2015-10-03T11:15:39.002Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.940 34.769 1504.4347 12:17:33.55M 2015-10-03T11:15:39.202Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.939 34.769 1504.4340 12:17:33.75M 2015-10-03T11:15:39.407Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.939 34.768 1504.4338 12:17:33.95M 2015-10-03T11:15:39.630Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.939 34.768 1504.4340 12:17:34.17M 2015-10-03T11:15:39.812Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.938 34.767 1504.4327 12:17:34.37M 2015-10-03T11:15:40.017Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.937 34.766 1504.4318 12:17:34.57M 2015-10-03T11:15:40.217Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.937 34.766 1504.4315 12:17:34.77M 2015-10-03T11:15:40.422Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.766 1504.4307 12:17:34.97M 2015-10-03T11:15:40.622Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.766 1504.4304 12:17:35.19M 2015-10-03T11:15:40.827Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.765 1504.4299 12:17:35.38M 2015-10-03T11:15:41.032Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4293 12:17:35.58M 2015-10-03T11:15:41.233Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.935 34.765 1504.4298 12:17:35.78M 2015-10-03T11:15:41.452Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.934 34.764 1504.4287 12:17:36.00M 2015-10-03T11:15:41.637Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4280 12:17:36.22M 2015-10-03T11:15:41.871Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.933 34.763 1504.4277 12:17:36.40M 2015-10-03T11:15:42.047Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.932 34.762 1504.4268 12:17:36.60M 2015-10-03T11:15:42.247Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.932 34.763 1504.4257 12:17:36.80M 2015-10-03T11:15:42.452Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.933 34.763 1504.4258 12:17:37.02M 2015-10-03T11:15:42.652Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4270 12:17:37.22M 2015-10-03T11:15:42.857Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4281 12:17:37.41M 2015-10-03T11:15:43.057Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4290 12:17:37.61M 2015-10-03T11:15:43.262Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.941 34.770 1504.4353 12:17:37.81M 2015-10-03T11:15:43.467Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.941 34.770 1504.4357 12:17:38.03M 2015-10-03T11:15:43.667Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.942 34.771 1504.4360 12:17:38.23M 2015-10-03T11:15:43.873Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.938 34.767 1504.4325 12:17:38.43M 2015-10-03T11:15:44.077Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.937 34.766 1504.4314 12:17:38.63M 2015-10-03T11:15:44.282Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.936 34.765 1504.4307 12:17:38.83M 2015-10-03T11:15:44.482Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.936 34.765 1504.4318 12:17:39.05M 2015-10-03T11:15:44.682Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4315 12:17:39.25M 2015-10-03T11:15:44.887Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.928 34.757 1504.4229 12:17:39.44M 2015-10-03T11:15:45.092Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.927 34.756 1504.4222 12:17:39.64M 2015-10-03T11:15:45.297Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.926 34.755 1504.4213 12:17:39.84M 2015-10-03T11:15:45.497Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.925 34.755 1504.4203 12:17:40.06M 2015-10-03T11:15:45.697Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.925 34.755 1504.4192 12:17:40.26M 2015-10-03T11:15:45.917Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.925 34.755 1504.4198 12:17:40.46M 2015-10-03T11:15:46.107Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.925 34.754 1504.4193 12:17:40.67M 2015-10-03T11:15:46.307Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.925 34.754 1504.4199 12:17:40.86M 2015-10-03T11:15:46.513Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.925 34.755 1504.4197 12:17:41.08M 2015-10-03T11:15:46.717Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.926 34.755 1504.4208 12:17:41.28M 2015-10-03T11:15:46.917Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.924 34.754 1504.4182 12:17:41.47M 2015-10-03T11:15:47.117Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.931 34.761 1504.4266 12:17:41.67M 2015-10-03T11:15:47.322Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.933 34.762 1504.4282 12:17:41.87M 2015-10-03T11:15:47.527Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.934 34.764 1504.4291 12:17:42.09M 2015-10-03T11:15:47.727Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4293 12:17:42.29M 2015-10-03T11:15:47.932Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4277 12:17:42.49M 2015-10-03T11:15:48.137Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.933 34.763 1504.4261 12:17:42.69M 2015-10-03T11:15:48.337Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.933 34.763 1504.4264 12:17:42.89M 2015-10-03T11:15:48.543Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.932 34.762 1504.4260 12:17:43.11M 2015-10-03T11:15:48.743Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.932 34.762 1504.4265 12:17:43.31M 2015-10-03T11:15:48.947Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.931 34.761 1504.4253 12:17:43.50M 2015-10-03T11:15:49.153Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.931 34.761 1504.4250 12:17:43.70M 2015-10-03T11:15:49.358Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.931 34.761 1504.4252 12:17:43.90M 2015-10-03T11:15:49.558Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.931 34.761 1504.4242 12:17:44.12M 2015-10-03T11:15:49.762Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.930 34.760 1504.4232 12:17:44.32M 2015-10-03T11:15:49.962Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.930 34.760 1504.4236 12:17:44.52M 2015-10-03T11:15:50.167Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.930 34.760 1504.4241 12:17:44.72M 2015-10-03T11:15:50.383Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.930 34.760 1504.4240 12:17:44.92M 2015-10-03T11:15:50.572Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.930 34.760 1504.4246 12:17:45.15M 2015-10-03T11:15:50.772Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.931 34.760 1504.4259 12:17:45.33M 2015-10-03T11:15:50.977Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.932 34.762 1504.4272 12:17:45.53M 2015-10-03T11:15:51.183Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.934 34.763 1504.4286 12:17:45.73M 2015-10-03T11:15:51.388Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.935 34.765 1504.4294 12:17:45.93M 2015-10-03T11:15:51.590Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.765 1504.4292 12:17:46.15M 2015-10-03T11:15:51.830Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.943 34.772 1504.4381 12:17:46.35M 2015-10-03T11:15:51.993Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.938 34.767 1504.4324 12:17:46.55M 2015-10-03T11:15:52.197Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.938 34.767 1504.4318 12:17:46.75M 2015-10-03T11:15:52.398Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.938 34.767 1504.4318 12:17:46.95M 2015-10-03T11:15:52.603Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.764 1504.4285 12:17:47.16M 2015-10-03T11:15:52.808Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.935 34.764 1504.4296 12:17:47.36M 2015-10-03T11:15:53.013Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.935 34.764 1504.4292 12:17:47.56M 2015-10-03T11:15:53.213Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.936 34.765 1504.4313 12:17:47.77M 2015-10-03T11:15:53.413Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.936 34.765 1504.4316 12:17:47.96M 2015-10-03T11:15:53.618Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4286 12:17:48.18M 2015-10-03T11:15:53.823Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4270 12:17:48.38M 2015-10-03T11:15:54.023Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4255 12:17:48.58M 2015-10-03T11:15:54.228Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.933 34.764 1504.4244 12:17:48.78M 2015-10-03T11:15:54.434Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.932 34.764 1504.4236 12:17:49.00M 2015-10-03T11:15:54.633Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.933 34.764 1504.4230 12:17:49.20M 2015-10-03T11:15:54.853Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.935 34.767 1504.4255 12:17:49.39M 2015-10-03T11:15:55.038Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.935 34.767 1504.4259 12:17:49.61M 2015-10-03T11:15:55.243Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.935 34.766 1504.4252 12:17:49.79M 2015-10-03T11:15:55.443Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.934 34.765 1504.4238 12:17:50.01M 2015-10-03T11:15:55.648Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.933 34.765 1504.4230 12:17:50.21M 2015-10-03T11:15:55.853Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.926 34.758 1504.4150 12:17:50.41M 2015-10-03T11:15:56.053Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.926 34.758 1504.4150 12:17:50.61M 2015-10-03T11:15:56.258Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.926 34.759 1504.4156 12:17:50.80M 2015-10-03T11:15:56.458Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.926 34.758 1504.4152 12:17:51.03M 2015-10-03T11:15:56.663Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.926 34.759 1504.4146 12:17:51.23M 2015-10-03T11:15:56.863Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.927 34.759 1504.4150 12:17:51.42M 2015-10-03T11:15:57.068Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.927 34.759 1504.4155 12:17:51.62M 2015-10-03T11:15:57.268Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.927 34.760 1504.4156 12:17:51.82M 2015-10-03T11:15:57.473Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.928 34.760 1504.4160 12:17:52.04M 2015-10-03T11:15:57.678Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.929 34.762 1504.4167 12:17:52.24M 2015-10-03T11:15:57.878Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.929 34.762 1504.4172 12:17:52.44M 2015-10-03T11:15:58.083Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.930 34.762 1504.4175 12:17:52.64M 2015-10-03T11:15:58.288Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.929 34.762 1504.4172 12:17:52.84M 2015-10-03T11:15:58.488Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.933 34.766 1504.4210 12:17:53.06M 2015-10-03T11:15:58.693Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.934 34.766 1504.4214 12:17:53.25M 2015-10-03T11:15:58.898Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.931 34.764 1504.4191 12:17:53.46M 2015-10-03T11:15:59.098Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.931 34.763 1504.4188 12:17:53.65M 2015-10-03T11:15:59.318Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.931 34.763 1504.4191 12:17:53.85M 2015-10-03T11:15:59.503Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.928 34.760 1504.4158 12:17:54.09M 2015-10-03T11:15:59.708Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.928 34.760 1504.4167 12:17:54.27M 2015-10-03T11:15:59.908Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.929 34.761 1504.4177 12:17:54.47M 2015-10-03T11:16:00.113Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.930 34.762 1504.4193 12:17:54.67M 2015-10-03T11:16:00.318Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.931 34.763 1504.4221 12:17:54.87M 2015-10-03T11:16:00.523Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.932 34.763 1504.4236 12:17:55.08M 2015-10-03T11:16:00.723Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.933 34.763 1504.4241 12:17:55.29M 2015-10-03T11:16:00.928Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.932 34.763 1504.4240 12:17:55.48M 2015-10-03T11:16:01.128Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.932 34.763 1504.4246 12:17:55.68M 2015-10-03T11:16:01.333Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.933 34.763 1504.4252 12:17:55.88M 2015-10-03T11:16:01.538Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.933 34.764 1504.4253 12:17:56.10M 2015-10-03T11:16:01.738Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4259 12:17:56.30M 2015-10-03T11:16:01.943Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4275 12:17:56.50M 2015-10-03T11:16:02.143Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4286 12:17:56.70M 2015-10-03T11:16:02.343Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.766 1504.4287 12:17:56.89M 2015-10-03T11:16:02.548Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.766 1504.4288 12:17:57.11M 2015-10-03T11:16:02.753Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.766 1504.4283 12:17:57.31M 2015-10-03T11:16:02.958Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4285 12:17:57.51M 2015-10-03T11:16:03.158Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.935 34.765 1504.4282 12:17:57.71M 2015-10-03T11:16:03.363Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.935 34.765 1504.4275 12:17:57.91M 2015-10-03T11:16:03.568Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.765 1504.4268 12:17:58.13M 2015-10-03T11:16:03.788Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.765 1504.4265 12:17:58.33M 2015-10-03T11:16:03.973Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.765 1504.4259 12:17:58.55M 2015-10-03T11:16:04.173Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.940 34.771 1504.4314 12:17:58.73M 2015-10-03T11:16:04.378Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.938 34.769 1504.4296 12:17:58.93M 2015-10-03T11:16:04.578Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.937 34.768 1504.4282 12:17:59.15M 2015-10-03T11:16:04.788Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.936 34.766 1504.4268 12:17:59.34M 2015-10-03T11:16:04.988Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.936 34.767 1504.4274 12:17:59.55M 2015-10-03T11:16:05.193Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.937 34.768 1504.4285 12:17:59.74M 2015-10-03T11:16:05.393Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.937 34.768 1504.4282 12:17:59.94M 2015-10-03T11:16:05.598Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.937 34.768 1504.4283 12:18:00.16M 2015-10-03T11:16:05.798Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.937 34.767 1504.4283 12:18:00.36M 2015-10-03T11:16:06.003Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.767 1504.4280 12:18:00.56M 2015-10-03T11:16:06.208Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.938 34.768 1504.4296 12:18:00.76M 2015-10-03T11:16:06.408Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.946 34.776 1504.4376 12:18:00.96M 2015-10-03T11:16:06.608Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.941 34.772 1504.4326 12:18:01.18M 2015-10-03T11:16:06.818Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.939 34.770 1504.4305 12:18:01.37M 2015-10-03T11:16:07.018Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.936 34.766 1504.4260 12:18:01.57M 2015-10-03T11:16:07.218Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.766 1504.4265 12:18:01.77M 2015-10-03T11:16:07.428Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.766 1504.4264 12:18:01.97M 2015-10-03T11:16:07.623Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.929 34.761 1504.4202 12:18:02.19M 2015-10-03T11:16:07.823Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.930 34.761 1504.4203 12:18:02.39M 2015-10-03T11:16:08.033Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.931 34.762 1504.4216 12:18:02.58M 2015-10-03T11:16:08.253Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.933 34.765 1504.4231 12:18:02.79M 2015-10-03T11:16:08.438Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.933 34.764 1504.4211 12:18:03.02M 2015-10-03T11:16:08.638Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.932 34.764 1504.4197 12:18:03.20M 2015-10-03T11:16:08.843Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.932 34.764 1504.4180 12:18:03.40M 2015-10-03T11:16:09.048Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.936 34.769 1504.4222 12:18:03.60M 2015-10-03T11:16:09.248Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.937 34.769 1504.4238 12:18:03.80M 2015-10-03T11:16:09.453Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.938 34.769 1504.4257 12:18:04.02M 2015-10-03T11:16:09.658Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.938 34.769 1504.4265 12:18:04.22M 2015-10-03T11:16:09.858Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.769 1504.4265 12:18:04.42M 2015-10-03T11:16:10.070Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.937 34.768 1504.4268 12:18:04.62M 2015-10-03T11:16:10.263Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.936 34.767 1504.4261 12:18:04.81M 2015-10-03T11:16:10.468Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.932 34.763 1504.4218 12:18:05.03M 2015-10-03T11:16:10.673Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.931 34.763 1504.4213 12:18:05.23M 2015-10-03T11:16:10.874Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.930 34.762 1504.4203 12:18:05.43M 2015-10-03T11:16:11.078Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.930 34.761 1504.4199 12:18:05.63M 2015-10-03T11:16:11.278Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.930 34.761 1504.4205 12:18:05.83M 2015-10-03T11:16:11.483Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.930 34.761 1504.4213 12:18:06.05M 2015-10-03T11:16:11.688Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.931 34.762 1504.4204 12:18:06.25M 2015-10-03T11:16:11.888Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.932 34.763 1504.4213 12:18:06.45M 2015-10-03T11:16:12.093Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.932 34.763 1504.4209 12:18:06.65M 2015-10-03T11:16:12.298Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.932 34.764 1504.4214 12:18:06.85M 2015-10-03T11:16:12.498Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.933 34.764 1504.4224 12:18:07.07M 2015-10-03T11:16:12.718Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.933 34.765 1504.4230 12:18:07.27M 2015-10-03T11:16:12.903Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.933 34.765 1504.4229 12:18:07.48M 2015-10-03T11:16:13.109Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.934 34.765 1504.4232 12:18:07.66M 2015-10-03T11:16:13.309Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.934 34.765 1504.4238 12:18:07.86M 2015-10-03T11:16:13.514Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.765 1504.4243 12:18:08.08M 2015-10-03T11:16:13.714Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.765 1504.4248 12:18:08.28M 2015-10-03T11:16:13.919Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.935 34.766 1504.4254 12:18:08.48M 2015-10-03T11:16:14.123Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.765 1504.4254 12:18:08.68M 2015-10-03T11:16:14.328Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.935 34.766 1504.4255 12:18:08.88M 2015-10-03T11:16:14.528Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.766 1504.4263 12:18:09.10M 2015-10-03T11:16:14.733Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.766 1504.4269 12:18:09.29M 2015-10-03T11:16:14.938Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.936 34.766 1504.4275 12:18:09.49M 2015-10-03T11:16:15.138Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.766 1504.4274 12:18:09.69M 2015-10-03T11:16:15.339Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4271 12:18:09.89M 2015-10-03T11:16:15.544Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4271 12:18:10.11M 2015-10-03T11:16:15.744Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4277 12:18:10.31M 2015-10-03T11:16:15.949Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4276 12:18:10.51M 2015-10-03T11:16:16.149Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.765 1504.4275 12:18:10.71M 2015-10-03T11:16:16.354Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.765 1504.4276 12:18:10.90M 2015-10-03T11:16:16.559Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.936 34.766 1504.4272 12:18:11.12M 2015-10-03T11:16:16.764Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.766 1504.4276 12:18:11.32M 2015-10-03T11:16:16.964Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4283 12:18:11.52M 2015-10-03T11:16:17.184Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.766 1504.4293 12:18:11.72M 2015-10-03T11:16:17.374Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.937 34.766 1504.4303 12:18:11.93M 2015-10-03T11:16:17.574Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.766 1504.4299 12:18:12.14M 2015-10-03T11:16:17.779Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4294 12:18:12.34M 2015-10-03T11:16:17.979Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.936 34.766 1504.4282 12:18:12.54M 2015-10-03T11:16:18.184Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.936 34.766 1504.4276 12:18:12.74M 2015-10-03T11:16:18.389Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.936 34.766 1504.4275 12:18:12.93M 2015-10-03T11:16:18.589Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.935 34.765 1504.4269 12:18:13.16M 2015-10-03T11:16:18.796Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.935 34.765 1504.4264 12:18:13.35M 2015-10-03T11:16:18.994Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4259 12:18:13.55M 2015-10-03T11:16:19.199Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4258 12:18:13.75M 2015-10-03T11:16:19.399Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.934 34.764 1504.4257 12:18:13.95M 2015-10-03T11:16:19.604Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.934 34.764 1504.4258 12:18:14.17M 2015-10-03T11:16:19.809Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.934 34.764 1504.4259 12:18:14.37M 2015-10-03T11:16:20.014Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.934 34.764 1504.4265 12:18:14.57M 2015-10-03T11:16:20.214Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.765 1504.4264 12:18:14.77M 2015-10-03T11:16:20.419Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.765 1504.4263 12:18:14.96M 2015-10-03T11:16:20.619Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4275 12:18:15.18M 2015-10-03T11:16:20.824Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4276 12:18:15.38M 2015-10-03T11:16:21.030Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.766 1504.4287 12:18:15.58M 2015-10-03T11:16:21.229Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4290 12:18:15.78M 2015-10-03T11:16:21.429Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4288 12:18:16.00M 2015-10-03T11:16:21.654Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4286 12:18:16.20M 2015-10-03T11:16:21.870Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.937 34.767 1504.4285 12:18:16.41M 2015-10-03T11:16:22.039Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.937 34.768 1504.4283 12:18:16.60M 2015-10-03T11:16:22.244Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.937 34.768 1504.4282 12:18:16.80M 2015-10-03T11:16:22.444Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.937 34.769 1504.4280 12:18:17.01M 2015-10-03T11:16:22.649Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.937 34.769 1504.4277 12:18:17.21M 2015-10-03T11:16:22.854Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.938 34.769 1504.4276 12:18:17.41M 2015-10-03T11:16:23.054Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.937 34.768 1504.4265 12:18:17.61M 2015-10-03T11:16:23.270Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.937 34.768 1504.4263 12:18:17.81M 2015-10-03T11:16:23.464Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.937 34.768 1504.4254 12:18:18.03M 2015-10-03T11:16:23.664Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.937 34.768 1504.4253 12:18:18.23M 2015-10-03T11:16:23.869Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.937 34.769 1504.4266 12:18:18.43M 2015-10-03T11:16:24.069Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.937 34.768 1504.4277 12:18:18.63M 2015-10-03T11:16:24.274Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.938 34.768 1504.4280 12:18:18.82M 2015-10-03T11:16:24.479Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.943 34.774 1504.4355 12:18:19.05M 2015-10-03T11:16:24.679Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.944 34.774 1504.4370 12:18:19.24M 2015-10-03T11:16:24.884Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.944 34.773 1504.4375 12:18:19.44M 2015-10-03T11:16:25.089Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.944 34.773 1504.4384 12:18:19.64M 2015-10-03T11:16:25.310Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.944 34.774 1504.4391 12:18:19.84M 2015-10-03T11:16:25.494Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4282 12:18:20.06M 2015-10-03T11:16:25.694Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.933 34.763 1504.4264 12:18:20.26M 2015-10-03T11:16:25.899Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.932 34.762 1504.4247 12:18:20.46M 2015-10-03T11:16:26.119Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.930 34.760 1504.4229 12:18:20.65M 2015-10-03T11:16:26.304Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.929 34.759 1504.4213 12:18:20.87M 2015-10-03T11:16:26.504Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.934 34.763 1504.4279 12:18:21.07M 2015-10-03T11:16:26.709Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.934 34.763 1504.4288 12:18:21.27M 2015-10-03T11:16:26.914Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.935 34.764 1504.4297 12:18:21.47M 2015-10-03T11:16:27.119Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.936 34.765 1504.4304 12:18:21.67M 2015-10-03T11:16:27.319Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.938 34.767 1504.4324 12:18:21.87M 2015-10-03T11:16:27.524Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.938 34.768 1504.4321 12:18:22.09M 2015-10-03T11:16:27.724Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.940 34.770 1504.4341 12:18:22.29M 2015-10-03T11:16:27.929Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.941 34.770 1504.4352 12:18:22.48M 2015-10-03T11:16:28.134Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.941 34.770 1504.4357 12:18:22.69M 2015-10-03T11:16:28.334Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.941 34.770 1504.4355 12:18:22.89M 2015-10-03T11:16:28.539Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.940 34.768 1504.4355 12:18:23.10M 2015-10-03T11:16:28.739Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.939 34.768 1504.4351 12:18:23.30M 2015-10-03T11:16:28.944Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.938 34.767 1504.4342 12:18:23.50M 2015-10-03T11:16:29.149Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.937 34.766 1504.4326 12:18:23.70M 2015-10-03T11:16:29.349Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.936 34.765 1504.4312 12:18:23.90M 2015-10-03T11:16:29.554Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.936 34.765 1504.4298 12:18:24.12M 2015-10-03T11:16:29.759Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.766 1504.4290 12:18:24.32M 2015-10-03T11:16:29.990Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4281 12:18:24.52M 2015-10-03T11:16:30.164Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.939 34.769 1504.4312 12:18:24.72M 2015-10-03T11:16:30.364Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.936 34.766 1504.4285 12:18:24.92M 2015-10-03T11:16:30.584Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.766 1504.4290 12:18:25.14M 2015-10-03T11:16:30.769Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.766 1504.4282 12:18:25.35M 2015-10-03T11:16:30.974Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4276 12:18:25.53M 2015-10-03T11:16:31.179Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.764 1504.4271 12:18:25.73M 2015-10-03T11:16:31.390Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.933 34.763 1504.4255 12:18:25.93M 2015-10-03T11:16:31.584Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.766 1504.4285 12:18:26.15M 2015-10-03T11:16:31.784Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.933 34.764 1504.4255 12:18:26.35M 2015-10-03T11:16:31.989Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.932 34.763 1504.4248 12:18:26.55M 2015-10-03T11:16:32.194Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.932 34.763 1504.4244 12:18:26.75M 2015-10-03T11:16:32.394Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.931 34.762 1504.4232 12:18:26.95M 2015-10-03T11:16:32.599Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.931 34.761 1504.4233 12:18:27.16M 2015-10-03T11:16:32.799Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.930 34.760 1504.4224 12:18:27.36M 2015-10-03T11:16:33.004Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.929 34.760 1504.4224 12:18:27.56M 2015-10-03T11:16:33.209Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.929 34.760 1504.4214 12:18:27.76M 2015-10-03T11:16:33.414Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.929 34.760 1504.4211 12:18:27.96M 2015-10-03T11:16:33.609Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.933 34.764 1504.4248 12:18:28.18M 2015-10-03T11:16:33.814Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.765 1504.4240 12:18:28.38M 2015-10-03T11:16:34.019Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.934 34.766 1504.4235 12:18:28.58M 2015-10-03T11:16:34.224Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.934 34.766 1504.4229 12:18:28.77M 2015-10-03T11:16:34.424Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.934 34.766 1504.4230 12:18:28.97M 2015-10-03T11:16:34.630Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.934 34.766 1504.4238 12:18:29.19M 2015-10-03T11:16:34.830Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.766 1504.4248 12:18:29.39M 2015-10-03T11:16:35.055Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.936 34.767 1504.4263 12:18:29.59M 2015-10-03T11:16:35.270Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.936 34.766 1504.4270 12:18:29.81M 2015-10-03T11:16:35.439Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.936 34.766 1504.4269 12:18:30.01M 2015-10-03T11:16:35.645Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.931 34.762 1504.4219 12:18:30.21M 2015-10-03T11:16:35.844Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.931 34.762 1504.4231 12:18:30.41M 2015-10-03T11:16:36.049Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.932 34.762 1504.4238 12:18:30.60M 2015-10-03T11:16:36.254Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.932 34.763 1504.4243 12:18:30.81M 2015-10-03T11:16:36.454Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.932 34.763 1504.4249 12:18:31.02M 2015-10-03T11:16:36.660Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.932 34.762 1504.4253 12:18:31.22M 2015-10-03T11:16:36.864Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.932 34.761 1504.4261 12:18:31.42M 2015-10-03T11:16:37.064Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.931 34.761 1504.4260 12:18:31.62M 2015-10-03T11:16:37.269Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.932 34.761 1504.4268 12:18:31.82M 2015-10-03T11:16:37.469Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.932 34.761 1504.4263 12:18:32.04M 2015-10-03T11:16:37.675Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.932 34.762 1504.4259 12:18:32.24M 2015-10-03T11:16:37.875Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.933 34.763 1504.4264 12:18:32.44M 2015-10-03T11:16:38.110Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.933 34.763 1504.4260 12:18:32.63M 2015-10-03T11:16:38.285Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.933 34.764 1504.4250 12:18:32.84M 2015-10-03T11:16:38.485Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.765 1504.4253 12:18:33.05M 2015-10-03T11:16:38.690Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.765 1504.4253 12:18:33.25M 2015-10-03T11:16:38.890Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.766 1504.4246 12:18:33.45M 2015-10-03T11:16:39.095Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.934 34.766 1504.4236 12:18:33.65M 2015-10-03T11:16:39.300Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.934 34.765 1504.4241 12:18:33.85M 2015-10-03T11:16:39.520Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.934 34.765 1504.4246 12:18:34.07M 2015-10-03T11:16:39.705Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.934 34.765 1504.4240 12:18:34.29M 2015-10-03T11:16:39.910Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.939 34.770 1504.4302 12:18:34.47M 2015-10-03T11:16:40.110Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.940 34.771 1504.4303 12:18:34.67M 2015-10-03T11:16:40.315Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.940 34.770 1504.4307 12:18:34.86M 2015-10-03T11:16:40.515Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.939 34.770 1504.4304 12:18:35.08M 2015-10-03T11:16:40.720Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.940 34.770 1504.4312 12:18:35.28M 2015-10-03T11:16:40.925Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.939 34.770 1504.4316 12:18:35.48M 2015-10-03T11:16:41.130Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.940 34.770 1504.4316 12:18:35.68M 2015-10-03T11:16:41.330Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.940 34.770 1504.4326 12:18:35.88M 2015-10-03T11:16:41.530Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.939 34.769 1504.4321 12:18:36.10M 2015-10-03T11:16:41.735Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.938 34.768 1504.4314 12:18:36.30M 2015-10-03T11:16:41.940Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4307 12:18:36.50M 2015-10-03T11:16:42.145Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.766 1504.4312 12:18:36.70M 2015-10-03T11:16:42.340Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.766 1504.4305 12:18:36.90M 2015-10-03T11:16:42.550Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.765 1504.4299 12:18:37.11M 2015-10-03T11:16:42.750Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.935 34.765 1504.4299 12:18:37.31M 2015-10-03T11:16:42.955Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.764 1504.4291 12:18:37.51M 2015-10-03T11:16:43.155Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.764 1504.4282 12:18:37.71M 2015-10-03T11:16:43.360Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.934 34.763 1504.4285 12:18:37.91M 2015-10-03T11:16:43.565Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.934 34.764 1504.4291 12:18:38.13M 2015-10-03T11:16:43.765Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.935 34.764 1504.4299 12:18:38.33M 2015-10-03T11:16:43.985Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.935 34.764 1504.4307 12:18:38.53M 2015-10-03T11:16:44.170Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.935 34.763 1504.4310 12:18:38.74M 2015-10-03T11:16:44.375Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.935 34.763 1504.4310 12:18:38.92M 2015-10-03T11:16:44.580Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.935 34.763 1504.4314 12:18:39.14M 2015-10-03T11:16:44.780Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.935 34.764 1504.4316 12:18:39.34M 2015-10-03T11:16:44.980Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.936 34.764 1504.4320 12:18:39.54M 2015-10-03T11:16:45.185Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.936 34.765 1504.4313 12:18:39.74M 2015-10-03T11:16:45.390Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.936 34.765 1504.4308 12:18:39.94M 2015-10-03T11:16:45.590Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.766 1504.4307 12:18:40.16M 2015-10-03T11:16:45.796Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.937 34.766 1504.4304 12:18:40.36M 2015-10-03T11:16:46.030Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.937 34.767 1504.4299 12:18:40.55M 2015-10-03T11:16:46.205Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.938 34.768 1504.4301 12:18:40.75M 2015-10-03T11:16:46.405Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.937 34.767 1504.4288 12:18:40.96M 2015-10-03T11:16:46.605Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.937 34.767 1504.4291 12:18:41.17M 2015-10-03T11:16:46.810Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.936 34.766 1504.4282 12:18:41.37M 2015-10-03T11:16:47.015Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.766 1504.4274 12:18:41.57M 2015-10-03T11:16:47.215Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.766 1504.4268 12:18:41.77M 2015-10-03T11:16:47.420Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.766 1504.4269 12:18:41.97M 2015-10-03T11:16:47.620Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.765 1504.4265 12:18:42.19M 2015-10-03T11:16:47.825Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4270 12:18:42.39M 2015-10-03T11:16:48.025Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.765 1504.4277 12:18:42.59M 2015-10-03T11:16:48.230Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.765 1504.4280 12:18:42.78M 2015-10-03T11:16:48.450Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.936 34.765 1504.4286 12:18:43.00M 2015-10-03T11:16:48.640Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.766 1504.4302 12:18:43.22M 2015-10-03T11:16:48.840Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.767 1504.4303 12:18:43.40M 2015-10-03T11:16:49.045Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.937 34.767 1504.4305 12:18:43.60M 2015-10-03T11:16:49.245Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.937 34.766 1504.4305 12:18:43.80M 2015-10-03T11:16:49.450Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.942 34.774 1504.4293 12:18:44.02M 2015-10-03T11:16:49.650Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.937 34.770 1504.4235 12:18:44.22M 2015-10-03T11:16:49.855Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.937 34.770 1504.4225 12:18:44.42M 2015-10-03T11:16:50.060Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.936 34.769 1504.4225 12:18:44.61M 2015-10-03T11:16:50.265Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.936 34.768 1504.4224 12:18:44.81M 2015-10-03T11:16:50.465Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.935 34.767 1504.4222 12:18:45.03M 2015-10-03T11:16:50.670Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.934 34.767 1504.4221 12:18:45.23M 2015-10-03T11:16:50.870Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.934 34.766 1504.4216 12:18:45.43M 2015-10-03T11:16:51.075Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.933 34.765 1504.4222 12:18:45.63M 2015-10-03T11:16:51.275Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.934 34.766 1504.4241 12:18:45.83M 2015-10-03T11:16:51.480Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.766 1504.4255 12:18:46.05M 2015-10-03T11:16:51.685Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.766 1504.4268 12:18:46.25M 2015-10-03T11:16:51.975Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4279 12:18:46.45M 2015-10-03T11:16:52.115Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.767 1504.4292 12:18:46.73M 2015-10-03T11:16:52.315Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4310 12:18:46.87M 2015-10-03T11:16:52.515Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4323 12:18:47.09M 2015-10-03T11:16:52.725Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.938 34.767 1504.4337 12:18:47.28M 2015-10-03T11:16:52.945Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.938 34.767 1504.4342 12:18:47.49M 2015-10-03T11:16:53.130Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.938 34.767 1504.4346 12:18:47.70M 2015-10-03T11:16:53.330Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.938 34.767 1504.4344 12:18:47.89M 2015-10-03T11:16:53.550Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.939 34.768 1504.4347 12:18:48.10M 2015-10-03T11:16:53.740Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.938 34.768 1504.4326 12:18:48.30M 2015-10-03T11:16:53.940Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.938 34.767 1504.4316 12:18:48.50M 2015-10-03T11:16:54.145Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.938 34.768 1504.4310 12:18:48.70M 2015-10-03T11:16:54.345Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.937 34.767 1504.4302 12:18:48.90M 2015-10-03T11:16:54.550Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.938 34.768 1504.4301 12:18:49.11M 2015-10-03T11:16:54.800Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.933 34.763 1504.4247 12:18:49.31M 2015-10-03T11:16:54.960Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.937 34.767 1504.4282 12:18:49.56M 2015-10-03T11:16:55.160Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.765 1504.4271 12:18:49.72M 2015-10-03T11:16:55.390Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.934 34.764 1504.4263 12:18:49.91M 2015-10-03T11:16:55.565Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.934 34.764 1504.4268 12:18:50.13M 2015-10-03T11:16:55.770Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.945 34.774 1504.4390 12:18:50.33M 2015-10-03T11:16:55.975Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.945 34.774 1504.4393 12:18:50.53M 2015-10-03T11:16:56.175Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.945 34.774 1504.4395 12:18:50.73M 2015-10-03T11:16:56.380Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.945 34.774 1504.4393 12:18:50.93M 2015-10-03T11:16:56.585Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.945 34.774 1504.4388 12:18:51.15M 2015-10-03T11:16:56.785Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.945 34.774 1504.4396 12:18:51.35M 2015-10-03T11:16:56.990Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.946 34.775 1504.4399 12:18:51.55M 2015-10-03T11:16:57.190Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.929 34.759 1504.4209 12:18:51.75M 2015-10-03T11:16:57.410Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.929 34.759 1504.4215 12:18:51.94M 2015-10-03T11:16:57.595Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.929 34.759 1504.4213 12:18:52.18M 2015-10-03T11:16:57.801Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.928 34.758 1504.4210 12:18:52.36M 2015-10-03T11:16:58.001Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.933 34.762 1504.4260 12:18:52.56M 2015-10-03T11:16:58.205Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.933 34.763 1504.4269 12:18:52.76M 2015-10-03T11:16:58.411Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.934 34.763 1504.4277 12:18:52.96M 2015-10-03T11:16:58.611Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.763 1504.4279 12:18:53.18M 2015-10-03T11:16:58.815Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.764 1504.4274 12:18:53.38M 2015-10-03T11:16:59.020Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4263 12:18:53.58M 2015-10-03T11:16:59.220Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4286 12:18:53.78M 2015-10-03T11:16:59.420Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.766 1504.4301 12:18:53.97M 2015-10-03T11:16:59.625Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.937 34.767 1504.4304 12:18:54.19M 2015-10-03T11:16:59.875Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.937 34.767 1504.4302 12:18:54.39M 2015-10-03T11:17:00.030Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.937 34.767 1504.4308 12:18:54.63M 2015-10-03T11:17:00.236Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.938 34.767 1504.4314 12:18:54.79M 2015-10-03T11:17:00.436Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.938 34.768 1504.4313 12:18:55.01M 2015-10-03T11:17:00.640Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.938 34.768 1504.4307 12:18:55.21M 2015-10-03T11:17:00.846Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.938 34.768 1504.4313 12:18:55.41M 2015-10-03T11:17:01.046Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.938 34.768 1504.4307 12:18:55.60M 2015-10-03T11:17:01.251Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.938 34.768 1504.4298 12:18:55.80M 2015-10-03T11:17:01.456Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.938 34.769 1504.4294 12:18:56.02M 2015-10-03T11:17:01.661Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.939 34.769 1504.4296 12:18:56.22M 2015-10-03T11:17:01.876Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.939 34.770 1504.4310 12:18:56.42M 2015-10-03T11:17:02.061Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.939 34.770 1504.4308 12:18:56.64M 2015-10-03T11:17:02.266Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.939 34.769 1504.4302 12:18:56.82M 2015-10-03T11:17:02.473Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.938 34.769 1504.4301 12:18:57.04M 2015-10-03T11:17:02.671Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.938 34.768 1504.4305 12:18:57.24M 2015-10-03T11:17:02.876Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.938 34.768 1504.4309 12:18:57.44M 2015-10-03T11:17:03.081Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.767 1504.4301 12:18:57.63M 2015-10-03T11:17:03.281Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.937 34.767 1504.4292 12:18:57.83M 2015-10-03T11:17:03.486Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.937 34.767 1504.4291 12:18:58.05M 2015-10-03T11:17:03.686Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.937 34.767 1504.4299 12:18:58.25M 2015-10-03T11:17:03.891Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.931 34.761 1504.4240 12:18:58.45M 2015-10-03T11:17:04.096Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.930 34.760 1504.4235 12:18:58.65M 2015-10-03T11:17:04.296Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.933 34.762 1504.4264 12:18:58.85M 2015-10-03T11:17:04.510Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.933 34.763 1504.4276 12:18:59.07M 2015-10-03T11:17:04.701Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.934 34.763 1504.4288 12:18:59.27M 2015-10-03T11:17:04.952Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.935 34.764 1504.4296 12:18:59.47M 2015-10-03T11:17:05.111Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.936 34.765 1504.4309 12:18:59.71M 2015-10-03T11:17:05.312Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.937 34.766 1504.4329 12:18:59.86M 2015-10-03T11:17:05.516Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.938 34.767 1504.4333 12:19:00.08M 2015-10-03T11:17:05.716Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.938 34.767 1504.4319 12:19:00.28M 2015-10-03T11:17:05.921Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.938 34.767 1504.4312 12:19:00.48M 2015-10-03T11:17:06.126Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.937 34.768 1504.4294 12:19:00.68M 2015-10-03T11:17:06.346Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.937 34.767 1504.4292 12:19:00.88M 2015-10-03T11:17:06.531Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.767 1504.4293 12:19:01.11M 2015-10-03T11:17:06.731Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.937 34.767 1504.4276 12:19:01.30M 2015-10-03T11:17:06.936Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.936 34.767 1504.4255 12:19:01.49M 2015-10-03T11:17:07.136Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.936 34.767 1504.4253 12:19:01.69M 2015-10-03T11:17:07.350Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.936 34.767 1504.4261 12:19:01.89M 2015-10-03T11:17:07.546Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.932 34.764 1504.4215 12:19:02.11M 2015-10-03T11:17:07.750Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.932 34.764 1504.4214 12:19:02.31M 2015-10-03T11:17:07.952Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.932 34.764 1504.4214 12:19:02.51M 2015-10-03T11:17:08.151Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.932 34.764 1504.4216 12:19:02.71M 2015-10-03T11:17:08.361Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.932 34.764 1504.4220 12:19:02.91M 2015-10-03T11:17:08.561Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.932 34.764 1504.4210 12:19:03.13M 2015-10-03T11:17:08.761Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.932 34.764 1504.4205 12:19:03.33M 2015-10-03T11:17:08.966Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.931 34.763 1504.4194 12:19:03.52M 2015-10-03T11:17:09.171Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.931 34.763 1504.4187 12:19:03.72M 2015-10-03T11:17:09.371Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.931 34.763 1504.4188 12:19:03.92M 2015-10-03T11:17:09.576Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.931 34.763 1504.4191 12:19:04.14M 2015-10-03T11:17:09.781Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.932 34.764 1504.4199 12:19:04.34M 2015-10-03T11:17:10.031Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.941 34.771 1504.4307 12:19:04.54M 2015-10-03T11:17:10.186Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.940 34.771 1504.4291 12:19:04.79M 2015-10-03T11:17:10.386Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.939 34.771 1504.4275 12:19:04.94M 2015-10-03T11:17:10.592Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.939 34.768 1504.4343 12:19:05.16M 2015-10-03T11:17:10.811Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.933 34.762 1504.4288 12:19:05.36M 2015-10-03T11:17:10.996Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.933 34.762 1504.4293 12:19:05.57M 2015-10-03T11:17:11.201Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.933 34.762 1504.4294 12:19:05.75M 2015-10-03T11:17:11.401Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.933 34.761 1504.4302 12:19:05.95M 2015-10-03T11:17:11.601Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.933 34.761 1504.4313 12:19:06.17M 2015-10-03T11:17:11.811Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.934 34.761 1504.4327 12:19:06.37M 2015-10-03T11:17:12.011Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.933 34.761 1504.4330 12:19:06.57M 2015-10-03T11:17:12.211Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.933 34.760 1504.4321 12:19:06.77M 2015-10-03T11:17:12.416Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.933 34.760 1504.4324 12:19:06.97M 2015-10-03T11:17:12.621Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.933 34.761 1504.4324 12:19:07.19M 2015-10-03T11:17:12.821Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.933 34.761 1504.4318 12:19:07.38M 2015-10-03T11:17:13.026Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.934 34.762 1504.4316 12:19:07.58M 2015-10-03T11:17:13.232Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.932 34.760 1504.4283 12:19:07.78M 2015-10-03T11:17:13.431Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.931 34.760 1504.4270 12:19:08.00M 2015-10-03T11:17:13.636Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.932 34.761 1504.4253 12:19:08.20M 2015-10-03T11:17:13.841Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.932 34.762 1504.4254 12:19:08.40M 2015-10-03T11:17:14.041Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.932 34.763 1504.4250 12:19:08.60M 2015-10-03T11:17:14.246Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.933 34.764 1504.4258 12:19:08.80M 2015-10-03T11:17:14.446Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4286 12:19:09.02M 2015-10-03T11:17:14.651Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4292 12:19:09.22M 2015-10-03T11:17:14.851Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.937 34.769 1504.4247 12:19:09.41M 2015-10-03T11:17:15.101Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.936 34.768 1504.4242 12:19:09.61M 2015-10-03T11:17:15.276Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.936 34.768 1504.4244 12:19:09.86M 2015-10-03T11:17:15.461Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.936 34.768 1504.4242 12:19:10.05M 2015-10-03T11:17:15.670Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.767 1504.4233 12:19:10.23M 2015-10-03T11:17:15.866Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.767 1504.4227 12:19:10.43M 2015-10-03T11:17:16.071Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.935 34.767 1504.4219 12:19:10.63M 2015-10-03T11:17:16.276Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.935 34.768 1504.4214 12:19:10.83M 2015-10-03T11:17:16.476Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.936 34.769 1504.4220 12:19:11.05M 2015-10-03T11:17:16.681Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.937 34.769 1504.4232 12:19:11.24M 2015-10-03T11:17:16.886Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.937 34.769 1504.4240 12:19:11.44M 2015-10-03T11:17:17.086Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.937 34.769 1504.4241 12:19:11.64M 2015-10-03T11:17:17.291Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.937 34.769 1504.4249 12:19:11.84M 2015-10-03T11:17:17.491Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.937 34.769 1504.4268 12:19:12.06M 2015-10-03T11:17:17.696Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.937 34.769 1504.4269 12:19:12.26M 2015-10-03T11:17:17.901Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.937 34.769 1504.4275 12:19:12.46M 2015-10-03T11:17:18.101Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.938 34.769 1504.4280 12:19:12.66M 2015-10-03T11:17:18.306Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.938 34.769 1504.4282 12:19:12.86M 2015-10-03T11:17:18.506Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.938 34.769 1504.4290 12:19:13.08M 2015-10-03T11:17:18.711Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.941 34.771 1504.4327 12:19:13.28M 2015-10-03T11:17:18.916Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.941 34.771 1504.4338 12:19:13.48M 2015-10-03T11:17:19.116Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.940 34.770 1504.4333 12:19:13.67M 2015-10-03T11:17:19.321Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.939 34.769 1504.4319 12:19:13.87M 2015-10-03T11:17:19.526Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.938 34.767 1504.4309 12:19:14.09M 2015-10-03T11:17:19.741Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4271 12:19:14.29M 2015-10-03T11:17:19.931Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.933 34.763 1504.4260 12:19:14.50M 2015-10-03T11:17:20.136Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.932 34.762 1504.4248 12:19:14.69M 2015-10-03T11:17:20.336Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.931 34.761 1504.4242 12:19:14.89M 2015-10-03T11:17:20.536Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.931 34.761 1504.4236 12:19:15.11M 2015-10-03T11:17:20.742Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.931 34.762 1504.4244 12:19:15.30M 2015-10-03T11:17:20.946Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.932 34.762 1504.4255 12:19:15.51M 2015-10-03T11:17:21.146Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4269 12:19:15.70M 2015-10-03T11:17:21.351Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.934 34.764 1504.4269 12:19:15.90M 2015-10-03T11:17:21.553Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4272 12:19:16.12M 2015-10-03T11:17:21.756Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4268 12:19:16.32M 2015-10-03T11:17:21.961Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.765 1504.4271 12:19:16.52M 2015-10-03T11:17:22.161Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4274 12:19:16.72M 2015-10-03T11:17:22.366Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4275 12:19:16.92M 2015-10-03T11:17:22.566Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4271 12:19:17.14M 2015-10-03T11:17:22.772Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.935 34.765 1504.4266 12:19:17.33M 2015-10-03T11:17:22.977Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.766 1504.4271 12:19:17.53M 2015-10-03T11:17:23.182Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.765 1504.4244 12:19:17.73M 2015-10-03T11:17:23.382Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.765 1504.4241 12:19:17.93M 2015-10-03T11:17:23.587Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.765 1504.4240 12:19:18.15M 2015-10-03T11:17:23.786Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.765 1504.4233 12:19:18.35M 2015-10-03T11:17:23.986Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.765 1504.4242 12:19:18.55M 2015-10-03T11:17:24.212Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.933 34.764 1504.4221 12:19:18.75M 2015-10-03T11:17:24.397Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4257 12:19:18.96M 2015-10-03T11:17:24.596Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4268 12:19:19.17M 2015-10-03T11:17:24.802Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.934 34.765 1504.4244 12:19:19.37M 2015-10-03T11:17:25.006Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.933 34.764 1504.4238 12:19:19.56M 2015-10-03T11:17:25.206Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.937 34.767 1504.4274 12:19:19.76M 2015-10-03T11:17:25.412Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.938 34.768 1504.4291 12:19:19.96M 2015-10-03T11:17:25.612Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.937 34.768 1504.4282 12:19:20.18M 2015-10-03T11:17:25.817Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4279 12:19:20.38M 2015-10-03T11:17:26.022Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.766 1504.4271 12:19:20.58M 2015-10-03T11:17:26.222Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.765 1504.4252 12:19:20.78M 2015-10-03T11:17:26.427Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.934 34.764 1504.4255 12:19:21.00M 2015-10-03T11:17:26.627Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.928 34.758 1504.4188 12:19:21.20M 2015-10-03T11:17:26.833Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.928 34.758 1504.4196 12:19:21.39M 2015-10-03T11:17:27.037Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.927 34.758 1504.4191 12:19:21.59M 2015-10-03T11:17:27.237Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.927 34.757 1504.4191 12:19:21.79M 2015-10-03T11:17:27.437Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.926 34.756 1504.4193 12:19:22.01M 2015-10-03T11:17:27.647Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.926 34.756 1504.4193 12:19:22.21M 2015-10-03T11:17:27.847Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.933 34.762 1504.4269 12:19:22.41M 2015-10-03T11:17:28.052Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.934 34.763 1504.4288 12:19:22.61M 2015-10-03T11:17:28.252Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.936 34.765 1504.4319 12:19:22.81M 2015-10-03T11:17:28.457Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4319 12:19:23.03M 2015-10-03T11:17:28.677Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4321 12:19:23.22M 2015-10-03T11:17:28.862Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.935 34.764 1504.4315 12:19:23.44M 2015-10-03T11:17:29.067Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.930 34.759 1504.4255 12:19:23.62M 2015-10-03T11:17:29.267Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.929 34.759 1504.4253 12:19:23.82M 2015-10-03T11:17:29.474Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.929 34.759 1504.4244 12:19:24.04M 2015-10-03T11:17:29.672Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.929 34.759 1504.4240 12:19:24.24M 2015-10-03T11:17:29.877Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.929 34.759 1504.4231 12:19:24.44M 2015-10-03T11:17:30.082Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.929 34.759 1504.4222 12:19:24.64M 2015-10-03T11:17:30.282Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.929 34.759 1504.4216 12:19:24.84M 2015-10-03T11:17:30.487Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.928 34.759 1504.4216 12:19:25.05M 2015-10-03T11:17:30.687Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.929 34.759 1504.4225 12:19:25.26M 2015-10-03T11:17:30.910Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.930 34.760 1504.4221 12:19:25.45M 2015-10-03T11:17:31.097Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.930 34.761 1504.4208 12:19:25.65M 2015-10-03T11:17:31.297Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.931 34.762 1504.4213 12:19:25.85M 2015-10-03T11:17:31.502Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.764 1504.4224 12:19:26.07M 2015-10-03T11:17:31.702Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.934 34.765 1504.4229 12:19:26.27M 2015-10-03T11:17:31.907Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.935 34.766 1504.4246 12:19:26.47M 2015-10-03T11:17:32.150Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.936 34.767 1504.4266 12:19:26.67M 2015-10-03T11:17:32.313Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.765 1504.4248 12:19:26.87M 2015-10-03T11:17:32.517Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4250 12:19:27.09M 2015-10-03T11:17:32.722Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.934 34.764 1504.4253 12:19:27.29M 2015-10-03T11:17:32.927Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.934 34.764 1504.4258 12:19:27.48M 2015-10-03T11:17:33.142Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.933 34.763 1504.4257 12:19:27.69M 2015-10-03T11:17:33.327Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.932 34.763 1504.4236 12:19:27.90M 2015-10-03T11:17:33.532Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4218 12:19:28.10M 2015-10-03T11:17:33.737Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4213 12:19:28.30M 2015-10-03T11:17:33.937Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.764 1504.4215 12:19:28.50M 2015-10-03T11:17:34.142Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.933 34.764 1504.4226 12:19:28.70M 2015-10-03T11:17:34.342Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.934 34.765 1504.4246 12:19:28.90M 2015-10-03T11:17:34.547Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.935 34.766 1504.4253 12:19:29.12M 2015-10-03T11:17:34.756Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4263 12:19:29.32M 2015-10-03T11:17:34.952Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.937 34.768 1504.4282 12:19:29.51M 2015-10-03T11:17:35.157Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.765 1504.4255 12:19:29.71M 2015-10-03T11:17:35.357Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.765 1504.4249 12:19:29.91M 2015-10-03T11:17:35.562Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.765 1504.4252 12:19:30.13M 2015-10-03T11:17:35.762Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.939 34.770 1504.4310 12:19:30.33M 2015-10-03T11:17:35.967Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.940 34.771 1504.4316 12:19:30.53M 2015-10-03T11:17:36.172Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.941 34.771 1504.4327 12:19:30.73M 2015-10-03T11:17:36.377Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.941 34.771 1504.4342 12:19:30.93M 2015-10-03T11:17:36.577Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.942 34.771 1504.4362 12:19:31.15M 2015-10-03T11:17:36.777Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.942 34.771 1504.4376 12:19:31.34M 2015-10-03T11:17:36.982Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.942 34.770 1504.4381 12:19:31.54M 2015-10-03T11:17:37.187Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.941 34.770 1504.4375 12:19:31.74M 2015-10-03T11:17:37.387Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.940 34.769 1504.4355 12:19:31.94M 2015-10-03T11:17:37.607Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.938 34.767 1504.4343 12:19:32.16M 2015-10-03T11:17:37.792Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.937 34.766 1504.4319 12:19:32.38M 2015-10-03T11:17:38.002Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4299 12:19:32.56M 2015-10-03T11:17:38.202Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4279 12:19:32.76M 2015-10-03T11:17:38.402Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.934 34.764 1504.4261 12:19:32.96M 2015-10-03T11:17:38.607Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.933 34.763 1504.4243 12:19:33.17M 2015-10-03T11:17:38.812Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.932 34.763 1504.4232 12:19:33.38M 2015-10-03T11:17:39.017Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.932 34.763 1504.4224 12:19:33.57M 2015-10-03T11:17:39.217Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.932 34.763 1504.4218 12:19:33.77M 2015-10-03T11:17:39.422Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.931 34.763 1504.4210 12:19:33.97M 2015-10-03T11:17:39.622Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.931 34.763 1504.4197 12:19:34.19M 2015-10-03T11:17:39.822Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.931 34.763 1504.4192 12:19:34.39M 2015-10-03T11:17:40.027Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.932 34.764 1504.4193 12:19:34.59M 2015-10-03T11:17:40.232Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.932 34.765 1504.4200 12:19:34.79M 2015-10-03T11:17:40.437Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.933 34.765 1504.4211 12:19:35.01M 2015-10-03T11:17:40.637Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.934 34.766 1504.4216 12:19:35.21M 2015-10-03T11:17:40.842Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.935 34.766 1504.4229 12:19:35.40M 2015-10-03T11:17:41.042Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.935 34.766 1504.4240 12:19:35.60M 2015-10-03T11:17:41.247Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.935 34.766 1504.4243 12:19:35.80M 2015-10-03T11:17:41.447Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.935 34.766 1504.4243 12:19:36.02M 2015-10-03T11:17:41.670Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.935 34.766 1504.4242 12:19:36.22M 2015-10-03T11:17:41.857Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.935 34.766 1504.4247 12:19:36.42M 2015-10-03T11:17:42.077Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.935 34.767 1504.4247 12:19:36.62M 2015-10-03T11:17:42.262Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.767 1504.4241 12:19:36.83M 2015-10-03T11:17:42.467Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.936 34.767 1504.4244 12:19:37.04M 2015-10-03T11:17:42.668Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.936 34.767 1504.4260 12:19:37.23M 2015-10-03T11:17:42.873Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.936 34.767 1504.4257 12:19:37.43M 2015-10-03T11:17:43.078Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4257 12:19:37.63M 2015-10-03T11:17:43.277Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4252 12:19:37.83M 2015-10-03T11:17:43.482Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.766 1504.4246 12:19:38.05M 2015-10-03T11:17:43.682Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.766 1504.4244 12:19:38.25M 2015-10-03T11:17:43.887Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.766 1504.4241 12:19:38.45M 2015-10-03T11:17:44.087Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.935 34.767 1504.4246 12:19:38.65M 2015-10-03T11:17:44.292Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.935 34.767 1504.4248 12:19:38.84M 2015-10-03T11:17:44.497Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.936 34.767 1504.4268 12:19:39.06M 2015-10-03T11:17:44.697Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.937 34.768 1504.4276 12:19:39.26M 2015-10-03T11:17:44.902Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.938 34.769 1504.4291 12:19:39.46M 2015-10-03T11:17:45.102Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.939 34.770 1504.4304 12:19:39.66M 2015-10-03T11:17:45.307Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.940 34.771 1504.4314 12:19:39.86M 2015-10-03T11:17:45.507Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.943 34.774 1504.4343 12:19:40.08M 2015-10-03T11:17:45.712Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.943 34.773 1504.4343 12:19:40.28M 2015-10-03T11:17:45.950Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.943 34.773 1504.4340 12:19:40.48M 2015-10-03T11:17:46.117Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.942 34.772 1504.4331 12:19:40.67M 2015-10-03T11:17:46.322Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.941 34.772 1504.4330 12:19:40.88M 2015-10-03T11:17:46.542Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.940 34.771 1504.4326 12:19:41.09M 2015-10-03T11:17:46.727Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.939 34.769 1504.4326 12:19:41.31M 2015-10-03T11:17:46.927Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.938 34.767 1504.4312 12:19:41.49M 2015-10-03T11:17:47.137Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.937 34.767 1504.4299 12:19:41.69M 2015-10-03T11:17:47.337Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.766 1504.4291 12:19:41.89M 2015-10-03T11:17:47.538Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.767 1504.4279 12:19:42.11M 2015-10-03T11:17:47.743Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4276 12:19:42.31M 2015-10-03T11:17:47.948Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.766 1504.4275 12:19:42.51M 2015-10-03T11:17:48.148Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.935 34.765 1504.4270 12:19:42.71M 2015-10-03T11:17:48.353Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.934 34.765 1504.4265 12:19:42.91M 2015-10-03T11:17:48.554Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.934 34.764 1504.4264 12:19:43.13M 2015-10-03T11:17:48.758Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4269 12:19:43.32M 2015-10-03T11:17:48.963Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.934 34.764 1504.4274 12:19:43.52M 2015-10-03T11:17:49.168Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4287 12:19:43.72M 2015-10-03T11:17:49.368Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4303 12:19:43.92M 2015-10-03T11:17:49.573Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4303 12:19:44.14M 2015-10-03T11:17:49.778Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4296 12:19:44.34M 2015-10-03T11:17:49.990Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.936 34.766 1504.4285 12:19:44.54M 2015-10-03T11:17:50.178Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.937 34.767 1504.4292 12:19:44.74M 2015-10-03T11:17:50.383Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.938 34.767 1504.4304 12:19:44.93M 2015-10-03T11:17:50.588Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.938 34.767 1504.4313 12:19:45.15M 2015-10-03T11:17:50.790Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.938 34.767 1504.4321 12:19:45.35M 2015-10-03T11:17:51.008Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.938 34.768 1504.4329 12:19:45.55M 2015-10-03T11:17:51.230Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4293 12:19:45.77M 2015-10-03T11:17:51.398Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4283 12:19:45.95M 2015-10-03T11:17:51.603Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4277 12:19:46.17M 2015-10-03T11:17:51.803Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.933 34.764 1504.4264 12:19:46.37M 2015-10-03T11:17:52.008Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.933 34.763 1504.4249 12:19:46.57M 2015-10-03T11:17:52.208Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.932 34.763 1504.4243 12:19:46.76M 2015-10-03T11:17:52.418Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.932 34.763 1504.4238 12:19:46.96M 2015-10-03T11:17:52.618Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.931 34.762 1504.4211 12:19:47.19M 2015-10-03T11:17:52.818Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.931 34.762 1504.4208 12:19:47.38M 2015-10-03T11:17:53.023Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.931 34.762 1504.4205 12:19:47.58M 2015-10-03T11:17:53.228Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.931 34.763 1504.4207 12:19:47.78M 2015-10-03T11:17:53.428Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.931 34.763 1504.4194 12:19:48.00M 2015-10-03T11:17:53.633Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.931 34.763 1504.4187 12:19:48.20M 2015-10-03T11:17:53.834Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.930 34.762 1504.4183 12:19:48.40M 2015-10-03T11:17:54.038Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.930 34.762 1504.4183 12:19:48.60M 2015-10-03T11:17:54.243Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.930 34.762 1504.4187 12:19:48.80M 2015-10-03T11:17:54.443Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.931 34.762 1504.4208 12:19:49.02M 2015-10-03T11:17:54.648Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.931 34.762 1504.4219 12:19:49.21M 2015-10-03T11:17:54.848Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.762 1504.4225 12:19:49.41M 2015-10-03T11:17:55.053Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.762 1504.4225 12:19:49.61M 2015-10-03T11:17:55.258Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.932 34.763 1504.4225 12:19:49.81M 2015-10-03T11:17:55.478Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.932 34.763 1504.4221 12:19:50.03M 2015-10-03T11:17:55.663Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.932 34.763 1504.4225 12:19:50.25M 2015-10-03T11:17:55.863Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.932 34.763 1504.4232 12:19:50.43M 2015-10-03T11:17:56.068Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.932 34.762 1504.4243 12:19:50.63M 2015-10-03T11:17:56.273Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.932 34.762 1504.4243 12:19:50.83M 2015-10-03T11:17:56.473Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.932 34.762 1504.4253 12:19:51.05M 2015-10-03T11:17:56.678Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.933 34.763 1504.4268 12:19:51.24M 2015-10-03T11:17:56.878Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.934 34.764 1504.4275 12:19:51.44M 2015-10-03T11:17:57.083Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.766 1504.4293 12:19:51.64M 2015-10-03T11:17:57.288Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.767 1504.4286 12:19:51.84M 2015-10-03T11:17:57.488Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.936 34.767 1504.4275 12:19:52.06M 2015-10-03T11:17:57.710Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.936 34.767 1504.4270 12:19:52.26M 2015-10-03T11:17:57.898Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.936 34.767 1504.4272 12:19:52.46M 2015-10-03T11:17:58.098Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.768 1504.4260 12:19:52.66M 2015-10-03T11:17:58.303Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.768 1504.4261 12:19:52.86M 2015-10-03T11:17:58.503Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.937 34.768 1504.4268 12:19:53.08M 2015-10-03T11:17:58.708Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.937 34.768 1504.4275 12:19:53.27M 2015-10-03T11:17:58.908Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.937 34.768 1504.4271 12:19:53.47M 2015-10-03T11:17:59.108Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.937 34.768 1504.4274 12:19:53.67M 2015-10-03T11:17:59.350Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.938 34.769 1504.4281 12:19:53.87M 2015-10-03T11:17:59.518Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.938 34.769 1504.4282 12:19:54.09M 2015-10-03T11:17:59.723Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.938 34.769 1504.4282 12:19:54.29M 2015-10-03T11:17:59.943Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.768 1504.4281 12:19:54.49M 2015-10-03T11:18:00.128Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.936 34.766 1504.4276 12:19:54.70M 2015-10-03T11:18:00.333Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.936 34.766 1504.4271 12:19:54.88M 2015-10-03T11:18:00.538Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.936 34.766 1504.4266 12:19:55.11M 2015-10-03T11:18:00.738Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.936 34.766 1504.4266 12:19:55.30M 2015-10-03T11:18:00.950Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.936 34.766 1504.4275 12:19:55.50M 2015-10-03T11:18:01.143Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.937 34.767 1504.4292 12:19:55.70M 2015-10-03T11:18:01.348Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.938 34.768 1504.4310 12:19:55.90M 2015-10-03T11:18:01.553Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.938 34.767 1504.4314 12:19:56.12M 2015-10-03T11:18:01.756Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.938 34.768 1504.4314 12:19:56.32M 2015-10-03T11:18:01.953Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.939 34.768 1504.4321 12:19:56.52M 2015-10-03T11:18:02.158Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.939 34.769 1504.4326 12:19:56.72M 2015-10-03T11:18:02.363Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.939 34.769 1504.4331 12:19:56.91M 2015-10-03T11:18:02.568Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.939 34.769 1504.4321 12:19:57.13M 2015-10-03T11:18:02.768Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.939 34.768 1504.4313 12:19:57.34M 2015-10-03T11:18:02.973Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.935 34.765 1504.4275 12:19:57.53M 2015-10-03T11:18:03.173Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4280 12:19:57.73M 2015-10-03T11:18:03.378Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4283 12:19:57.93M 2015-10-03T11:18:03.583Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.936 34.766 1504.4282 12:19:58.15M 2015-10-03T11:18:03.790Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4286 12:19:58.35M 2015-10-03T11:18:03.983Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.765 1504.4277 12:19:58.55M 2015-10-03T11:18:04.188Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.939 34.769 1504.4325 12:19:58.75M 2015-10-03T11:18:04.430Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.939 34.769 1504.4319 12:19:58.94M 2015-10-03T11:18:04.598Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.939 34.770 1504.4313 12:19:59.18M 2015-10-03T11:18:04.793Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.939 34.769 1504.4304 12:19:59.36M 2015-10-03T11:18:05.030Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.938 34.769 1504.4296 12:19:59.56M 2015-10-03T11:18:05.203Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.938 34.768 1504.4293 12:19:59.76M 2015-10-03T11:18:05.408Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.938 34.769 1504.4286 12:19:59.96M 2015-10-03T11:18:05.608Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.938 34.769 1504.4288 12:20:00.18M 2015-10-03T11:18:05.813Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.938 34.769 1504.4279 12:20:00.38M 2015-10-03T11:18:06.018Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.937 34.769 1504.4266 12:20:00.58M 2015-10-03T11:18:06.218Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4258 12:20:00.78M 2015-10-03T11:18:06.418Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.766 1504.4250 12:20:00.97M 2015-10-03T11:18:06.623Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.766 1504.4241 12:20:01.19M 2015-10-03T11:18:06.828Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.933 34.765 1504.4222 12:20:01.39M 2015-10-03T11:18:07.028Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.933 34.765 1504.4207 12:20:01.59M 2015-10-03T11:18:07.233Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.933 34.766 1504.4211 12:20:01.79M 2015-10-03T11:18:07.438Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.765 1504.4211 12:20:02.01M 2015-10-03T11:18:07.644Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.934 34.765 1504.4207 12:20:02.21M 2015-10-03T11:18:07.843Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.934 34.766 1504.4218 12:20:02.41M 2015-10-03T11:18:08.049Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.935 34.766 1504.4236 12:20:02.61M 2015-10-03T11:18:08.249Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.766 1504.4241 12:20:02.81M 2015-10-03T11:18:08.454Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.768 1504.4265 12:20:03.03M 2015-10-03T11:18:08.659Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.768 1504.4275 12:20:03.22M 2015-10-03T11:18:08.874Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.767 1504.4274 12:20:03.42M 2015-10-03T11:18:09.058Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.936 34.766 1504.4274 12:20:03.64M 2015-10-03T11:18:09.264Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.936 34.766 1504.4271 12:20:03.82M 2015-10-03T11:18:09.468Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.766 1504.4277 12:20:04.04M 2015-10-03T11:18:09.669Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.766 1504.4285 12:20:04.24M 2015-10-03T11:18:09.874Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.766 1504.4285 12:20:04.43M 2015-10-03T11:18:10.078Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4274 12:20:04.63M 2015-10-03T11:18:10.310Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4264 12:20:04.84M 2015-10-03T11:18:10.484Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.764 1504.4257 12:20:05.05M 2015-10-03T11:18:10.684Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.764 1504.4257 12:20:05.25M 2015-10-03T11:18:10.889Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4253 12:20:05.45M 2015-10-03T11:18:11.093Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.934 34.764 1504.4247 12:20:05.65M 2015-10-03T11:18:11.294Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.933 34.764 1504.4241 12:20:05.85M 2015-10-03T11:18:11.510Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.932 34.763 1504.4232 12:20:06.07M 2015-10-03T11:18:11.704Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.932 34.763 1504.4230 12:20:06.27M 2015-10-03T11:18:11.904Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.932 34.764 1504.4216 12:20:06.47M 2015-10-03T11:18:12.109Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.933 34.765 1504.4227 12:20:06.67M 2015-10-03T11:18:12.309Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.933 34.765 1504.4221 12:20:06.87M 2015-10-03T11:18:12.551Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.933 34.765 1504.4213 12:20:07.08M 2015-10-03T11:18:12.719Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.933 34.765 1504.4209 12:20:07.28M 2015-10-03T11:18:12.919Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.933 34.765 1504.4207 12:20:07.48M 2015-10-03T11:18:13.124Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.933 34.765 1504.4211 12:20:07.68M 2015-10-03T11:18:13.344Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.934 34.766 1504.4219 12:20:07.88M 2015-10-03T11:18:13.529Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.767 1504.4231 12:20:08.12M 2015-10-03T11:18:13.734Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.767 1504.4240 12:20:08.30M 2015-10-03T11:18:13.934Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.933 34.765 1504.4221 12:20:08.50M 2015-10-03T11:18:14.139Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.933 34.765 1504.4225 12:20:08.70M 2015-10-03T11:18:14.339Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.932 34.764 1504.4213 12:20:08.89M 2015-10-03T11:18:14.551Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.931 34.763 1504.4205 12:20:09.11M 2015-10-03T11:18:14.749Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.929 34.760 1504.4174 12:20:09.31M 2015-10-03T11:18:14.949Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.936 34.767 1504.4266 12:20:09.51M 2015-10-03T11:18:15.154Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.937 34.768 1504.4269 12:20:09.71M 2015-10-03T11:18:15.359Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.937 34.768 1504.4279 12:20:09.91M 2015-10-03T11:18:15.559Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.768 1504.4271 12:20:10.13M 2015-10-03T11:18:15.764Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.936 34.767 1504.4269 12:20:10.33M 2015-10-03T11:18:15.964Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4269 12:20:10.53M 2015-10-03T11:18:16.190Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.767 1504.4269 12:20:10.72M 2015-10-03T11:18:16.369Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.940 34.770 1504.4305 12:20:10.92M 2015-10-03T11:18:16.574Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.941 34.771 1504.4319 12:20:11.14M 2015-10-03T11:18:16.779Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.940 34.770 1504.4302 12:20:11.34M 2015-10-03T11:18:16.979Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.939 34.769 1504.4309 12:20:11.54M 2015-10-03T11:18:17.184Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.939 34.769 1504.4308 12:20:11.74M 2015-10-03T11:18:17.384Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.931 34.761 1504.4215 12:20:11.94M 2015-10-03T11:18:17.589Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.930 34.760 1504.4211 12:20:12.16M 2015-10-03T11:18:17.809Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.930 34.760 1504.4214 12:20:12.36M 2015-10-03T11:18:17.994Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.930 34.760 1504.4215 12:20:12.57M 2015-10-03T11:18:18.199Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.929 34.760 1504.4221 12:20:12.76M 2015-10-03T11:18:18.399Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.930 34.760 1504.4214 12:20:12.95M 2015-10-03T11:18:18.604Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.929 34.760 1504.4207 12:20:13.17M 2015-10-03T11:18:18.809Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.928 34.759 1504.4187 12:20:13.37M 2015-10-03T11:18:19.009Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.928 34.759 1504.4192 12:20:13.57M 2015-10-03T11:18:19.214Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.928 34.759 1504.4204 12:20:13.77M 2015-10-03T11:18:19.414Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.928 34.759 1504.4207 12:20:13.97M 2015-10-03T11:18:19.619Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.928 34.759 1504.4199 12:20:14.19M 2015-10-03T11:18:19.824Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.928 34.759 1504.4194 12:20:14.39M 2015-10-03T11:18:20.024Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.927 34.759 1504.4175 12:20:14.59M 2015-10-03T11:18:20.230Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.929 34.760 1504.4191 12:20:14.78M 2015-10-03T11:18:20.429Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.930 34.761 1504.4207 12:20:15.00M 2015-10-03T11:18:20.634Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.931 34.762 1504.4221 12:20:15.20M 2015-10-03T11:18:20.834Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.932 34.763 1504.4231 12:20:15.40M 2015-10-03T11:18:21.039Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4237 12:20:15.60M 2015-10-03T11:18:21.239Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4244 12:20:15.80M 2015-10-03T11:18:21.444Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.765 1504.4252 12:20:16.02M 2015-10-03T11:18:21.649Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.765 1504.4257 12:20:16.21M 2015-10-03T11:18:21.849Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.766 1504.4264 12:20:16.42M 2015-10-03T11:18:22.054Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.765 1504.4255 12:20:16.61M 2015-10-03T11:18:22.274Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.933 34.764 1504.4237 12:20:16.81M 2015-10-03T11:18:22.459Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.932 34.763 1504.4235 12:20:17.05M 2015-10-03T11:18:22.664Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4233 12:20:17.23M 2015-10-03T11:18:22.869Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4232 12:20:17.43M 2015-10-03T11:18:23.069Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.932 34.763 1504.4236 12:20:17.63M 2015-10-03T11:18:23.274Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.931 34.762 1504.4237 12:20:17.83M 2015-10-03T11:18:23.479Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.931 34.763 1504.4188 12:20:18.05M 2015-10-03T11:18:23.679Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.931 34.763 1504.4198 12:20:18.25M 2015-10-03T11:18:23.884Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.932 34.764 1504.4208 12:20:18.45M 2015-10-03T11:18:24.110Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.932 34.764 1504.4204 12:20:18.64M 2015-10-03T11:18:24.289Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.932 34.764 1504.4200 12:20:18.84M 2015-10-03T11:18:24.494Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.932 34.764 1504.4205 12:20:19.06M 2015-10-03T11:18:24.710Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.938 34.770 1504.4280 12:20:19.26M 2015-10-03T11:18:24.910Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.939 34.770 1504.4292 12:20:19.46M 2015-10-03T11:18:25.099Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.940 34.771 1504.4308 12:20:19.66M 2015-10-03T11:18:25.304Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.941 34.771 1504.4315 12:20:19.86M 2015-10-03T11:18:25.504Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.941 34.771 1504.4327 12:20:20.08M 2015-10-03T11:18:25.709Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.941 34.771 1504.4329 12:20:20.28M 2015-10-03T11:18:25.914Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.941 34.770 1504.4331 12:20:20.48M 2015-10-03T11:18:26.114Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.941 34.771 1504.4340 12:20:20.68M 2015-10-03T11:18:26.319Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.941 34.770 1504.4343 12:20:20.87M 2015-10-03T11:18:26.519Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.941 34.770 1504.4343 12:20:21.09M 2015-10-03T11:18:26.739Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.940 34.770 1504.4337 12:20:21.29M 2015-10-03T11:18:26.929Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.940 34.769 1504.4327 12:20:21.51M 2015-10-03T11:18:27.129Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.939 34.769 1504.4316 12:20:21.69M 2015-10-03T11:18:27.334Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.939 34.769 1504.4320 12:20:21.89M 2015-10-03T11:18:27.534Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.938 34.768 1504.4316 12:20:22.11M 2015-10-03T11:18:27.750Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.938 34.768 1504.4302 12:20:22.31M 2015-10-03T11:18:27.950Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.937 34.767 1504.4290 12:20:22.51M 2015-10-03T11:18:28.144Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.936 34.767 1504.4275 12:20:22.70M 2015-10-03T11:18:28.349Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.937 34.767 1504.4275 12:20:22.90M 2015-10-03T11:18:28.591Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.937 34.768 1504.4279 12:20:23.12M 2015-10-03T11:18:28.756Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4266 12:20:23.32M 2015-10-03T11:18:28.959Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.766 1504.4261 12:20:23.52M 2015-10-03T11:18:29.159Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.766 1504.4265 12:20:23.72M 2015-10-03T11:18:29.364Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.766 1504.4271 12:20:23.92M 2015-10-03T11:18:29.564Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.936 34.767 1504.4275 12:20:24.14M 2015-10-03T11:18:29.769Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4272 12:20:24.34M 2015-10-03T11:18:29.974Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.936 34.767 1504.4275 12:20:24.54M 2015-10-03T11:18:30.174Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.941 34.772 1504.4329 12:20:24.73M 2015-10-03T11:18:30.379Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.937 34.768 1504.4280 12:20:24.93M 2015-10-03T11:18:30.584Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4263 12:20:25.15M 2015-10-03T11:18:30.784Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.765 1504.4246 12:20:25.35M 2015-10-03T11:18:30.989Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.935 34.766 1504.4266 12:20:25.55M 2015-10-03T11:18:31.209Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4274 12:20:25.75M 2015-10-03T11:18:31.395Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.935 34.767 1504.4233 12:20:25.96M 2015-10-03T11:18:31.599Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.941 34.773 1504.4292 12:20:26.17M 2015-10-03T11:18:31.799Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.942 34.774 1504.4307 12:20:26.37M 2015-10-03T11:18:32.004Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.943 34.774 1504.4316 12:20:26.57M 2015-10-03T11:18:32.210Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.943 34.774 1504.4318 12:20:26.76M 2015-10-03T11:18:32.410Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.935 34.767 1504.4229 12:20:26.97M 2015-10-03T11:18:32.615Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.767 1504.4235 12:20:27.18M 2015-10-03T11:18:32.831Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.936 34.767 1504.4248 12:20:27.38M 2015-10-03T11:18:33.020Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.935 34.767 1504.4244 12:20:27.58M 2015-10-03T11:18:33.220Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.935 34.767 1504.4246 12:20:27.78M 2015-10-03T11:18:33.424Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.766 1504.4249 12:20:28.00M 2015-10-03T11:18:33.625Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.766 1504.4253 12:20:28.19M 2015-10-03T11:18:33.830Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.765 1504.4257 12:20:28.40M 2015-10-03T11:18:34.035Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.766 1504.4261 12:20:28.60M 2015-10-03T11:18:34.255Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.935 34.765 1504.4268 12:20:28.79M 2015-10-03T11:18:34.439Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.935 34.765 1504.4260 12:20:29.01M 2015-10-03T11:18:34.645Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4269 12:20:29.21M 2015-10-03T11:18:34.845Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.938 34.768 1504.4310 12:20:29.41M 2015-10-03T11:18:35.050Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.939 34.768 1504.4310 12:20:29.61M 2015-10-03T11:18:35.255Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.939 34.769 1504.4315 12:20:29.81M 2015-10-03T11:18:35.460Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.939 34.769 1504.4321 12:20:30.03M 2015-10-03T11:18:35.675Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.940 34.770 1504.4323 12:20:30.23M 2015-10-03T11:18:35.860Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.941 34.771 1504.4325 12:20:30.44M 2015-10-03T11:18:36.065Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.941 34.772 1504.4333 12:20:30.63M 2015-10-03T11:18:36.270Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.942 34.772 1504.4343 12:20:30.82M 2015-10-03T11:18:36.470Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.941 34.771 1504.4330 12:20:31.04M 2015-10-03T11:18:36.670Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.940 34.770 1504.4318 12:20:31.24M 2015-10-03T11:18:36.880Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.939 34.769 1504.4303 12:20:31.44M 2015-10-03T11:18:37.080Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.937 34.768 1504.4294 12:20:31.64M 2015-10-03T11:18:37.285Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4291 12:20:31.84M 2015-10-03T11:18:37.485Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4274 12:20:32.06M 2015-10-03T11:18:37.690Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4277 12:20:32.26M 2015-10-03T11:18:37.890Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.766 1504.4281 12:20:32.46M 2015-10-03T11:18:38.095Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.937 34.767 1504.4301 12:20:32.65M 2015-10-03T11:18:38.300Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.939 34.768 1504.4315 12:20:32.85M 2015-10-03T11:18:38.500Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.939 34.769 1504.4320 12:20:33.07M 2015-10-03T11:18:38.705Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.938 34.768 1504.4307 12:20:33.27M 2015-10-03T11:18:38.905Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.938 34.768 1504.4307 12:20:33.47M 2015-10-03T11:18:39.105Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.939 34.768 1504.4318 12:20:33.67M 2015-10-03T11:18:39.310Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.939 34.769 1504.4321 12:20:33.87M 2015-10-03T11:18:39.551Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.939 34.769 1504.4319 12:20:34.09M 2015-10-03T11:18:39.720Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.939 34.769 1504.4310 12:20:34.29M 2015-10-03T11:18:39.950Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.938 34.768 1504.4316 12:20:34.49M 2015-10-03T11:18:40.145Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.939 34.769 1504.4316 12:20:34.69M 2015-10-03T11:18:40.325Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.939 34.769 1504.4302 12:20:34.90M 2015-10-03T11:18:40.530Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.938 34.769 1504.4282 12:20:35.10M 2015-10-03T11:18:40.750Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.937 34.768 1504.4264 12:20:35.30M 2015-10-03T11:18:40.935Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.935 34.767 1504.4255 12:20:35.50M 2015-10-03T11:18:41.140Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.765 1504.4238 12:20:35.70M 2015-10-03T11:18:41.345Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.766 1504.4250 12:20:35.90M 2015-10-03T11:18:41.545Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.937 34.767 1504.4277 12:20:36.12M 2015-10-03T11:18:41.750Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.939 34.770 1504.4303 12:20:36.32M 2015-10-03T11:18:41.950Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.939 34.770 1504.4302 12:20:36.51M 2015-10-03T11:18:42.155Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.940 34.771 1504.4308 12:20:36.71M 2015-10-03T11:18:42.360Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.940 34.771 1504.4313 12:20:36.91M 2015-10-03T11:18:42.560Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.935 34.766 1504.4255 12:20:37.13M 2015-10-03T11:18:42.765Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.934 34.765 1504.4254 12:20:37.33M 2015-10-03T11:18:42.970Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.938 34.769 1504.4293 12:20:37.53M 2015-10-03T11:18:43.170Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.938 34.769 1504.4299 12:20:37.73M 2015-10-03T11:18:43.375Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.938 34.768 1504.4290 12:20:37.93M 2015-10-03T11:18:43.575Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.767 1504.4294 12:20:38.15M 2015-10-03T11:18:43.780Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.766 1504.4299 12:20:38.35M 2015-10-03T11:18:43.985Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4290 12:20:38.55M 2015-10-03T11:18:44.185Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4263 12:20:38.75M 2015-10-03T11:18:44.390Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.932 34.763 1504.4233 12:20:38.94M 2015-10-03T11:18:44.610Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.931 34.762 1504.4221 12:20:39.16M 2015-10-03T11:18:44.795Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.930 34.761 1504.4216 12:20:39.38M 2015-10-03T11:18:45.000Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.929 34.760 1504.4193 12:20:39.56M 2015-10-03T11:18:45.200Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.929 34.760 1504.4194 12:20:39.76M 2015-10-03T11:18:45.405Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.928 34.759 1504.4188 12:20:39.96M 2015-10-03T11:18:45.605Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.928 34.758 1504.4183 12:20:40.18M 2015-10-03T11:18:45.810Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.928 34.759 1504.4196 12:20:40.37M 2015-10-03T11:18:46.010Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.930 34.763 1504.4142 12:20:40.57M 2015-10-03T11:18:46.215Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.931 34.765 1504.4153 12:20:40.77M 2015-10-03T11:18:46.420Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.935 34.769 1504.4200 12:20:40.97M 2015-10-03T11:18:46.625Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.935 34.768 1504.4198 12:20:41.19M 2015-10-03T11:18:46.825Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.937 34.771 1504.4219 12:20:41.39M 2015-10-03T11:18:47.025Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.937 34.771 1504.4214 12:20:41.59M 2015-10-03T11:18:47.230Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.938 34.771 1504.4221 12:20:41.79M 2015-10-03T11:18:47.435Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.938 34.771 1504.4225 12:20:42.01M 2015-10-03T11:18:47.635Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.938 34.770 1504.4232 12:20:42.21M 2015-10-03T11:18:47.835Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.938 34.770 1504.4242 12:20:42.40M 2015-10-03T11:18:48.040Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.938 34.770 1504.4247 12:20:42.60M 2015-10-03T11:18:48.245Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.939 34.771 1504.4264 12:20:42.80M 2015-10-03T11:18:48.450Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.935 34.767 1504.4221 12:20:43.02M 2015-10-03T11:18:48.650Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.935 34.767 1504.4235 12:20:43.22M 2015-10-03T11:18:48.855Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4218 12:20:43.42M 2015-10-03T11:18:49.075Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.933 34.765 1504.4222 12:20:43.62M 2015-10-03T11:18:49.260Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.934 34.766 1504.4229 12:20:43.84M 2015-10-03T11:18:49.460Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.939 34.771 1504.4285 12:20:44.04M 2015-10-03T11:18:49.670Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.940 34.771 1504.4290 12:20:44.23M 2015-10-03T11:18:49.870Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.936 34.767 1504.4252 12:20:44.44M 2015-10-03T11:18:50.075Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.935 34.766 1504.4240 12:20:44.64M 2015-10-03T11:18:50.275Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.934 34.766 1504.4227 12:20:44.83M 2015-10-03T11:18:50.480Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.933 34.765 1504.4225 12:20:45.05M 2015-10-03T11:18:50.680Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.933 34.765 1504.4219 12:20:45.25M 2015-10-03T11:18:50.885Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.932 34.764 1504.4209 12:20:45.45M 2015-10-03T11:18:51.090Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.932 34.764 1504.4210 12:20:45.65M 2015-10-03T11:18:51.290Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.765 1504.4229 12:20:45.85M 2015-10-03T11:18:51.495Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.766 1504.4237 12:20:46.07M 2015-10-03T11:18:51.700Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.766 1504.4250 12:20:46.27M 2015-10-03T11:18:51.900Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.935 34.766 1504.4260 12:20:46.47M 2015-10-03T11:18:52.105Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.936 34.766 1504.4269 12:20:46.66M 2015-10-03T11:18:52.305Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.766 1504.4286 12:20:46.86M 2015-10-03T11:18:52.510Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4281 12:20:47.08M 2015-10-03T11:18:52.716Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4271 12:20:47.28M 2015-10-03T11:18:52.916Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.766 1504.4276 12:20:47.48M 2015-10-03T11:18:53.120Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.766 1504.4274 12:20:47.68M 2015-10-03T11:18:53.320Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4281 12:20:47.88M 2015-10-03T11:18:53.540Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.766 1504.4274 12:20:48.09M 2015-10-03T11:18:53.725Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4272 12:20:48.31M 2015-10-03T11:18:53.930Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4272 12:20:48.49M 2015-10-03T11:18:54.135Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4274 12:20:48.69M 2015-10-03T11:18:54.335Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.937 34.765 1504.4323 12:20:48.89M 2015-10-03T11:18:54.540Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.936 34.765 1504.4333 12:20:49.11M 2015-10-03T11:18:54.745Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.936 34.765 1504.4327 12:20:49.31M 2015-10-03T11:18:54.945Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.936 34.765 1504.4330 12:20:49.51M 2015-10-03T11:18:55.150Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.936 34.764 1504.4323 12:20:49.71M 2015-10-03T11:18:55.351Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.935 34.764 1504.4312 12:20:49.91M 2015-10-03T11:18:55.555Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.936 34.765 1504.4319 12:20:50.13M 2015-10-03T11:18:55.760Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.936 34.764 1504.4323 12:20:50.33M 2015-10-03T11:18:55.960Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.936 34.765 1504.4319 12:20:50.53M 2015-10-03T11:18:56.166Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.936 34.765 1504.4315 12:20:50.72M 2015-10-03T11:18:56.366Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.936 34.765 1504.4303 12:20:50.92M 2015-10-03T11:18:56.570Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.936 34.765 1504.4301 12:20:51.14M 2015-10-03T11:18:56.790Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.936 34.765 1504.4287 12:20:51.34M 2015-10-03T11:18:56.975Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.935 34.765 1504.4283 12:20:51.54M 2015-10-03T11:18:57.181Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.938 34.768 1504.4310 12:20:51.74M 2015-10-03T11:18:57.381Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.938 34.768 1504.4310 12:20:51.94M 2015-10-03T11:18:57.586Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.938 34.768 1504.4305 12:20:52.15M 2015-10-03T11:18:57.786Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.938 34.768 1504.4302 12:20:52.35M 2015-10-03T11:18:58.011Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.938 34.768 1504.4301 12:20:52.55M 2015-10-03T11:18:58.196Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.938 34.768 1504.4294 12:20:52.77M 2015-10-03T11:18:58.396Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.939 34.768 1504.4307 12:20:52.95M 2015-10-03T11:18:58.601Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.940 34.770 1504.4318 12:20:53.17M 2015-10-03T11:18:58.806Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.940 34.770 1504.4323 12:20:53.37M 2015-10-03T11:18:59.006Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4265 12:20:53.57M 2015-10-03T11:18:59.211Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.935 34.766 1504.4254 12:20:53.77M 2015-10-03T11:18:59.411Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.935 34.766 1504.4241 12:20:53.97M 2015-10-03T11:18:59.616Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.765 1504.4252 12:20:54.18M 2015-10-03T11:18:59.821Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.934 34.764 1504.4240 12:20:54.38M 2015-10-03T11:19:00.021Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.932 34.763 1504.4232 12:20:54.59M 2015-10-03T11:19:00.226Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.931 34.761 1504.4216 12:20:54.78M 2015-10-03T11:19:00.426Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.932 34.762 1504.4238 12:20:55.00M 2015-10-03T11:19:00.670Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.932 34.762 1504.4240 12:20:55.20M 2015-10-03T11:19:00.870Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.931 34.761 1504.4240 12:20:55.40M 2015-10-03T11:19:01.036Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.931 34.761 1504.4244 12:20:55.60M 2015-10-03T11:19:01.241Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.936 34.766 1504.4304 12:20:55.80M 2015-10-03T11:19:01.441Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.932 34.762 1504.4248 12:20:56.02M 2015-10-03T11:19:01.646Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.930 34.760 1504.4241 12:20:56.21M 2015-10-03T11:19:01.846Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.932 34.762 1504.4257 12:20:56.41M 2015-10-03T11:19:02.070Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.933 34.763 1504.4276 12:20:56.61M 2015-10-03T11:19:02.256Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.937 34.767 1504.4314 12:20:56.81M 2015-10-03T11:19:02.476Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.927 34.758 1504.4209 12:20:57.03M 2015-10-03T11:19:02.661Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.927 34.757 1504.4198 12:20:57.25M 2015-10-03T11:19:02.870Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.927 34.757 1504.4200 12:20:57.43M 2015-10-03T11:19:03.066Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.927 34.758 1504.4207 12:20:57.63M 2015-10-03T11:19:03.271Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.928 34.758 1504.4204 12:20:57.83M 2015-10-03T11:19:03.476Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.927 34.758 1504.4205 12:20:58.05M 2015-10-03T11:19:03.676Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.927 34.757 1504.4202 12:20:58.25M 2015-10-03T11:19:03.881Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.926 34.756 1504.4197 12:20:58.44M 2015-10-03T11:19:04.081Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.766 1504.4312 12:20:58.64M 2015-10-03T11:19:04.286Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.938 34.767 1504.4313 12:20:58.84M 2015-10-03T11:19:04.486Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4271 12:20:59.06M 2015-10-03T11:19:04.691Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.934 34.765 1504.4259 12:20:59.26M 2015-10-03T11:19:04.896Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.934 34.765 1504.4250 12:20:59.46M 2015-10-03T11:19:05.111Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.934 34.765 1504.4233 12:20:59.66M 2015-10-03T11:19:05.296Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.929 34.761 1504.4180 12:20:59.86M 2015-10-03T11:19:05.501Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.928 34.760 1504.4175 12:21:00.07M 2015-10-03T11:19:05.706Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.928 34.760 1504.4176 12:21:00.27M 2015-10-03T11:19:05.906Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.766 1504.4249 12:21:00.47M 2015-10-03T11:19:06.111Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.936 34.767 1504.4260 12:21:00.67M 2015-10-03T11:19:06.316Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.766 1504.4260 12:21:00.87M 2015-10-03T11:19:06.516Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.766 1504.4250 12:21:01.09M 2015-10-03T11:19:06.721Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4241 12:21:01.29M 2015-10-03T11:19:06.941Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.765 1504.4233 12:21:01.49M 2015-10-03T11:19:07.126Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.933 34.764 1504.4220 12:21:01.71M 2015-10-03T11:19:07.350Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.932 34.763 1504.4205 12:21:01.89M 2015-10-03T11:19:07.746Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.931 34.762 1504.4208 12:21:02.11M 2015-10-03T11:19:07.746Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.931 34.762 1504.4203 12:21:02.39M 2015-10-03T11:19:07.946Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.938 34.768 1504.4292 12:21:02.52M 2015-10-03T11:19:08.151Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.938 34.768 1504.4298 12:21:02.71M 2015-10-03T11:19:08.390Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.938 34.768 1504.4303 12:21:02.91M 2015-10-03T11:19:08.561Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.938 34.768 1504.4305 12:21:03.13M 2015-10-03T11:19:08.761Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.938 34.768 1504.4314 12:21:03.33M 2015-10-03T11:19:08.961Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.939 34.769 1504.4314 12:21:03.53M 2015-10-03T11:19:09.166Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.939 34.769 1504.4315 12:21:03.73M 2015-10-03T11:19:09.366Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.939 34.769 1504.4304 12:21:03.93M 2015-10-03T11:19:09.571Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.937 34.768 1504.4282 12:21:04.14M 2015-10-03T11:19:09.776Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4261 12:21:04.34M 2015-10-03T11:19:09.981Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.933 34.764 1504.4225 12:21:04.54M 2015-10-03T11:19:10.181Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.933 34.764 1504.4214 12:21:04.74M 2015-10-03T11:19:10.386Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4214 12:21:04.94M 2015-10-03T11:19:10.586Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4211 12:21:05.16M 2015-10-03T11:19:10.791Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.938 34.769 1504.4272 12:21:05.36M 2015-10-03T11:19:11.030Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.938 34.769 1504.4277 12:21:05.56M 2015-10-03T11:19:11.196Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.768 1504.4266 12:21:05.76M 2015-10-03T11:19:11.416Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.937 34.768 1504.4269 12:21:05.96M 2015-10-03T11:19:11.601Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.936 34.768 1504.4255 12:21:06.19M 2015-10-03T11:19:11.806Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.936 34.767 1504.4253 12:21:06.37M 2015-10-03T11:19:12.011Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.935 34.767 1504.4241 12:21:06.57M 2015-10-03T11:19:12.211Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.930 34.762 1504.4182 12:21:06.77M 2015-10-03T11:19:12.416Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.929 34.761 1504.4177 12:21:06.97M 2015-10-03T11:19:12.621Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.929 34.761 1504.4182 12:21:07.19M 2015-10-03T11:19:12.821Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.930 34.761 1504.4208 12:21:07.39M 2015-10-03T11:19:13.026Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.930 34.761 1504.4220 12:21:07.59M 2015-10-03T11:19:13.226Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.931 34.761 1504.4225 12:21:07.79M 2015-10-03T11:19:13.432Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.931 34.761 1504.4233 12:21:08.01M 2015-10-03T11:19:13.633Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.931 34.761 1504.4240 12:21:08.20M 2015-10-03T11:19:13.836Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.931 34.762 1504.4238 12:21:08.40M 2015-10-03T11:19:14.036Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.932 34.762 1504.4240 12:21:08.60M 2015-10-03T11:19:14.241Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.931 34.762 1504.4232 12:21:08.80M 2015-10-03T11:19:14.446Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.931 34.762 1504.4226 12:21:09.02M 2015-10-03T11:19:14.651Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.931 34.762 1504.4227 12:21:09.22M 2015-10-03T11:19:14.851Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4222 12:21:09.42M 2015-10-03T11:19:15.056Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.932 34.763 1504.4221 12:21:09.62M 2015-10-03T11:19:15.256Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.933 34.764 1504.4232 12:21:09.82M 2015-10-03T11:19:15.461Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.933 34.764 1504.4242 12:21:10.03M 2015-10-03T11:19:15.661Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.765 1504.4252 12:21:10.23M 2015-10-03T11:19:15.886Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4266 12:21:10.43M 2015-10-03T11:19:16.066Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.933 34.764 1504.4235 12:21:10.65M 2015-10-03T11:19:16.310Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.933 34.764 1504.4229 12:21:10.83M 2015-10-03T11:19:16.510Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.933 34.764 1504.4225 12:21:11.05M 2015-10-03T11:19:16.676Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.764 1504.4224 12:21:11.25M 2015-10-03T11:19:16.881Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.933 34.764 1504.4229 12:21:11.45M 2015-10-03T11:19:17.086Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.932 34.763 1504.4233 12:21:11.64M 2015-10-03T11:19:17.286Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.932 34.762 1504.4230 12:21:11.85M 2015-10-03T11:19:17.492Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.931 34.761 1504.4216 12:21:12.07M 2015-10-03T11:19:17.692Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.930 34.761 1504.4215 12:21:12.26M 2015-10-03T11:19:17.897Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.930 34.760 1504.4218 12:21:12.46M 2015-10-03T11:19:18.097Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.930 34.760 1504.4222 12:21:12.66M 2015-10-03T11:19:18.307Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.935 34.764 1504.4282 12:21:12.86M 2015-10-03T11:19:18.506Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.933 34.763 1504.4266 12:21:13.08M 2015-10-03T11:19:18.750Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.933 34.762 1504.4261 12:21:13.28M 2015-10-03T11:19:18.913Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.932 34.763 1504.4254 12:21:13.48M 2015-10-03T11:19:19.117Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.928 34.758 1504.4203 12:21:13.68M 2015-10-03T11:19:19.350Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.928 34.758 1504.4211 12:21:13.88M 2015-10-03T11:19:19.521Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.928 34.759 1504.4216 12:21:14.09M 2015-10-03T11:19:19.727Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.929 34.759 1504.4225 12:21:14.29M 2015-10-03T11:19:19.950Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.929 34.759 1504.4221 12:21:14.49M 2015-10-03T11:19:20.131Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.930 34.760 1504.4218 12:21:14.69M 2015-10-03T11:19:20.354Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.930 34.760 1504.4220 12:21:14.89M 2015-10-03T11:19:20.537Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.929 34.760 1504.4213 12:21:15.13M 2015-10-03T11:19:20.737Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.929 34.760 1504.4215 12:21:15.31M 2015-10-03T11:19:20.942Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.929 34.760 1504.4219 12:21:15.51M 2015-10-03T11:19:21.142Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.930 34.760 1504.4226 12:21:15.70M 2015-10-03T11:19:21.347Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.929 34.760 1504.4224 12:21:15.90M 2015-10-03T11:19:21.554Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.930 34.760 1504.4232 12:21:16.12M 2015-10-03T11:19:21.752Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.928 34.759 1504.4215 12:21:16.32M 2015-10-03T11:19:21.957Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.929 34.759 1504.4224 12:21:16.52M 2015-10-03T11:19:22.162Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.930 34.760 1504.4230 12:21:16.72M 2015-10-03T11:19:22.367Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.929 34.759 1504.4213 12:21:16.92M 2015-10-03T11:19:22.567Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.929 34.759 1504.4205 12:21:17.14M 2015-10-03T11:19:22.772Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.929 34.759 1504.4203 12:21:17.34M 2015-10-03T11:19:22.972Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.932 34.762 1504.4240 12:21:17.54M 2015-10-03T11:19:23.177Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.932 34.763 1504.4243 12:21:17.74M 2015-10-03T11:19:23.377Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.933 34.763 1504.4242 12:21:17.93M 2015-10-03T11:19:23.590Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.933 34.763 1504.4246 12:21:18.15M 2015-10-03T11:19:23.787Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.932 34.762 1504.4244 12:21:18.35M 2015-10-03T11:19:23.992Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.933 34.763 1504.4253 12:21:18.55M 2015-10-03T11:19:24.193Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.933 34.763 1504.4257 12:21:18.75M 2015-10-03T11:19:24.392Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.932 34.763 1504.4241 12:21:18.95M 2015-10-03T11:19:24.630Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.932 34.763 1504.4238 12:21:19.17M 2015-10-03T11:19:24.817Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.932 34.762 1504.4229 12:21:19.37M 2015-10-03T11:19:25.002Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.932 34.762 1504.4225 12:21:19.58M 2015-10-03T11:19:25.230Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.931 34.762 1504.4230 12:21:19.77M 2015-10-03T11:19:25.407Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.931 34.762 1504.4237 12:21:19.96M 2015-10-03T11:19:25.612Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.931 34.761 1504.4238 12:21:20.18M 2015-10-03T11:19:25.817Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.932 34.761 1504.4249 12:21:20.38M 2015-10-03T11:19:26.017Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.933 34.762 1504.4265 12:21:20.58M 2015-10-03T11:19:26.222Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.934 34.763 1504.4276 12:21:20.78M 2015-10-03T11:19:26.427Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.937 34.766 1504.4304 12:21:21.00M 2015-10-03T11:19:26.627Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.937 34.766 1504.4316 12:21:21.20M 2015-10-03T11:19:26.827Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.937 34.766 1504.4324 12:21:21.40M 2015-10-03T11:19:27.032Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.937 34.766 1504.4323 12:21:21.59M 2015-10-03T11:19:27.232Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.935 34.764 1504.4296 12:21:21.79M 2015-10-03T11:19:27.437Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.935 34.765 1504.4294 12:21:22.01M 2015-10-03T11:19:27.642Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.935 34.765 1504.4299 12:21:22.21M 2015-10-03T11:19:27.842Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.935 34.765 1504.4296 12:21:22.41M 2015-10-03T11:19:28.047Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4298 12:21:22.61M 2015-10-03T11:19:28.252Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.934 34.764 1504.4291 12:21:22.81M 2015-10-03T11:19:28.452Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4285 12:21:23.03M 2015-10-03T11:19:28.657Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4288 12:21:23.23M 2015-10-03T11:19:28.862Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4286 12:21:23.43M 2015-10-03T11:19:29.062Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4286 12:21:23.63M 2015-10-03T11:19:29.282Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.936 34.766 1504.4293 12:21:23.83M 2015-10-03T11:19:29.467Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.937 34.766 1504.4297 12:21:24.06M 2015-10-03T11:19:29.673Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.937 34.767 1504.4287 12:21:24.24M 2015-10-03T11:19:29.872Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.937 34.767 1504.4280 12:21:24.44M 2015-10-03T11:19:30.077Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.936 34.767 1504.4280 12:21:24.64M 2015-10-03T11:19:30.277Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.936 34.767 1504.4279 12:21:24.84M 2015-10-03T11:19:30.487Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.935 34.766 1504.4268 12:21:25.06M 2015-10-03T11:19:30.687Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.765 1504.4269 12:21:25.26M 2015-10-03T11:19:30.887Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.935 34.765 1504.4266 12:21:25.46M 2015-10-03T11:19:31.092Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.766 1504.4275 12:21:25.65M 2015-10-03T11:19:31.297Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.766 1504.4279 12:21:25.85M 2015-10-03T11:19:31.502Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.937 34.767 1504.4283 12:21:26.07M 2015-10-03T11:19:31.702Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.930 34.761 1504.4222 12:21:26.27M 2015-10-03T11:19:31.907Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.930 34.760 1504.4229 12:21:26.47M 2015-10-03T11:19:32.114Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.930 34.760 1504.4232 12:21:26.67M 2015-10-03T11:19:32.312Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.931 34.761 1504.4237 12:21:26.87M 2015-10-03T11:19:32.517Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.932 34.762 1504.4240 12:21:27.09M 2015-10-03T11:19:32.717Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.932 34.762 1504.4257 12:21:27.29M 2015-10-03T11:19:32.923Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.937 34.766 1504.4313 12:21:27.49M 2015-10-03T11:19:33.122Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.937 34.766 1504.4318 12:21:27.69M 2015-10-03T11:19:33.327Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.937 34.766 1504.4323 12:21:27.88M 2015-10-03T11:19:33.527Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.937 34.766 1504.4318 12:21:28.11M 2015-10-03T11:19:33.753Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.938 34.767 1504.4326 12:21:28.30M 2015-10-03T11:19:33.937Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.937 34.766 1504.4310 12:21:28.52M 2015-10-03T11:19:34.142Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.936 34.765 1504.4309 12:21:28.70M 2015-10-03T11:19:34.337Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.935 34.765 1504.4299 12:21:28.90M 2015-10-03T11:19:34.542Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.935 34.764 1504.4292 12:21:29.11M 2015-10-03T11:19:34.747Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.935 34.764 1504.4283 12:21:29.32M 2015-10-03T11:19:34.953Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.935 34.764 1504.4280 12:21:29.52M 2015-10-03T11:19:35.152Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.934 34.764 1504.4269 12:21:29.71M 2015-10-03T11:19:35.357Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.933 34.763 1504.4264 12:21:29.91M 2015-10-03T11:19:35.562Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.933 34.762 1504.4265 12:21:30.13M 2015-10-03T11:19:35.762Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.932 34.762 1504.4257 12:21:30.33M 2015-10-03T11:19:35.962Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.932 34.762 1504.4244 12:21:30.53M 2015-10-03T11:19:36.172Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.931 34.762 1504.4229 12:21:30.73M 2015-10-03T11:19:36.372Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.932 34.762 1504.4227 12:21:30.93M 2015-10-03T11:19:36.577Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.932 34.763 1504.4224 12:21:31.15M 2015-10-03T11:19:36.777Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.932 34.764 1504.4215 12:21:31.35M 2015-10-03T11:19:36.977Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.932 34.764 1504.4209 12:21:31.55M 2015-10-03T11:19:37.182Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.933 34.765 1504.4210 12:21:31.74M 2015-10-03T11:19:37.388Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.933 34.765 1504.4213 12:21:31.94M 2015-10-03T11:19:37.587Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.933 34.766 1504.4215 12:21:32.16M 2015-10-03T11:19:37.792Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.934 34.767 1504.4219 12:21:32.36M 2015-10-03T11:19:37.994Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.934 34.767 1504.4226 12:21:32.56M 2015-10-03T11:19:38.217Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.935 34.767 1504.4226 12:21:32.76M 2015-10-03T11:19:38.430Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.935 34.767 1504.4218 12:21:32.97M 2015-10-03T11:19:38.607Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.935 34.768 1504.4211 12:21:33.18M 2015-10-03T11:19:38.807Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.935 34.768 1504.4210 12:21:33.38M 2015-10-03T11:19:39.012Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.935 34.767 1504.4213 12:21:33.57M 2015-10-03T11:19:39.218Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.934 34.767 1504.4220 12:21:33.77M 2015-10-03T11:19:39.417Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4214 12:21:34.98M 2015-10-03T11:19:39.622Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4221 12:21:34.19M 2015-10-03T11:19:39.822Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4233 12:21:34.39M 2015-10-03T11:19:40.027Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4246 12:21:34.59M 2015-10-03T11:19:40.232Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.765 1504.4266 12:21:34.79M 2015-10-03T11:19:40.432Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.935 34.765 1504.4265 12:21:35.01M 2015-10-03T11:19:40.637Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4269 12:21:35.21M 2015-10-03T11:19:40.837Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4269 12:21:35.41M 2015-10-03T11:19:41.042Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4272 12:21:35.60M 2015-10-03T11:19:41.243Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.931 34.762 1504.4230 12:21:35.81M 2015-10-03T11:19:41.447Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4260 12:21:36.02M 2015-10-03T11:19:41.652Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4265 12:21:36.22M 2015-10-03T11:19:41.853Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.932 34.762 1504.4259 12:21:36.42M 2015-10-03T11:19:42.058Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.932 34.761 1504.4254 12:21:36.62M 2015-10-03T11:19:42.263Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.930 34.760 1504.4241 12:21:36.82M 2015-10-03T11:19:42.468Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.929 34.758 1504.4225 12:21:37.04M 2015-10-03T11:19:42.683Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.929 34.758 1504.4214 12:21:37.24M 2015-10-03T11:19:42.868Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.929 34.759 1504.4218 12:21:37.45M 2015-10-03T11:19:43.073Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.930 34.760 1504.4225 12:21:37.64M 2015-10-03T11:19:43.311Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.939 34.769 1504.4327 12:21:37.83M 2015-10-03T11:19:43.478Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.937 34.766 1504.4297 12:21:38.05M 2015-10-03T11:19:43.683Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.766 1504.4287 12:21:38.25M 2015-10-03T11:19:43.882Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.766 1504.4286 12:21:38.45M 2015-10-03T11:19:44.083Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4287 12:21:38.65M 2015-10-03T11:19:44.293Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4279 12:21:38.85M 2015-10-03T11:19:44.493Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.941 34.770 1504.4338 12:21:39.07M 2015-10-03T11:19:44.710Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.940 34.770 1504.4325 12:21:39.27M 2015-10-03T11:19:44.910Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.939 34.769 1504.4307 12:21:39.47M 2015-10-03T11:19:45.103Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.938 34.769 1504.4293 12:21:39.66M 2015-10-03T11:19:45.308Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.767 1504.4275 12:21:39.87M 2015-10-03T11:19:45.508Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.936 34.767 1504.4259 12:21:40.08M 2015-10-03T11:19:45.708Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.765 1504.4243 12:21:40.28M 2015-10-03T11:19:45.914Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.765 1504.4225 12:21:40.48M 2015-10-03T11:19:46.118Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.764 1504.4211 12:21:40.68M 2015-10-03T11:19:46.318Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.932 34.764 1504.4205 12:21:40.88M 2015-10-03T11:19:46.523Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.932 34.764 1504.4204 12:21:41.10M 2015-10-03T11:19:46.728Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.931 34.763 1504.4196 12:21:41.30M 2015-10-03T11:19:46.928Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.931 34.762 1504.4194 12:21:41.50M 2015-10-03T11:19:47.148Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.930 34.762 1504.4186 12:21:41.69M 2015-10-03T11:19:47.338Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.931 34.763 1504.4181 12:21:41.91M 2015-10-03T11:19:47.543Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.931 34.763 1504.4183 12:21:42.11M 2015-10-03T11:19:47.743Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.931 34.762 1504.4198 12:21:42.31M 2015-10-03T11:19:47.943Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.931 34.762 1504.4205 12:21:42.51M 2015-10-03T11:19:48.148Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.931 34.763 1504.4205 12:21:42.71M 2015-10-03T11:19:48.353Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.932 34.764 1504.4216 12:21:42.91M 2015-10-03T11:19:48.558Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.933 34.765 1504.4227 12:21:43.13M 2015-10-03T11:19:48.758Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.766 1504.4244 12:21:43.33M 2015-10-03T11:19:48.958Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.766 1504.4248 12:21:43.53M 2015-10-03T11:19:49.163Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.934 34.765 1504.4236 12:21:43.72M 2015-10-03T11:19:49.363Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.933 34.765 1504.4233 12:21:43.93M 2015-10-03T11:19:49.568Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.933 34.765 1504.4221 12:21:44.14M 2015-10-03T11:19:49.773Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.932 34.764 1504.4205 12:21:44.34M 2015-10-03T11:19:49.978Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.931 34.764 1504.4198 12:21:44.54M 2015-10-03T11:19:50.178Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.931 34.764 1504.4189 12:21:44.74M 2015-10-03T11:19:50.378Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.932 34.764 1504.4192 12:21:44.94M 2015-10-03T11:19:50.583Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.931 34.764 1504.4191 12:21:45.16M 2015-10-03T11:19:50.788Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.931 34.764 1504.4182 12:21:45.36M 2015-10-03T11:19:50.988Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.931 34.764 1504.4187 12:21:45.55M 2015-10-03T11:19:51.230Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.931 34.764 1504.4178 12:21:45.75M 2015-10-03T11:19:51.393Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.931 34.764 1504.4177 12:21:45.95M 2015-10-03T11:19:51.613Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.931 34.764 1504.4170 12:21:46.17M 2015-10-03T11:19:51.798Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.931 34.764 1504.4164 12:21:46.39M 2015-10-03T11:19:52.003Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.930 34.763 1504.4159 12:21:46.57M 2015-10-03T11:19:52.208Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.931 34.763 1504.4171 12:21:46.77M 2015-10-03T11:19:52.413Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.931 34.764 1504.4181 12:21:46.97M 2015-10-03T11:19:52.618Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.932 34.764 1504.4187 12:21:47.19M 2015-10-03T11:19:52.818Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.932 34.764 1504.4197 12:21:47.39M 2015-10-03T11:19:53.018Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.933 34.764 1504.4204 12:21:47.59M 2015-10-03T11:19:53.223Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.932 34.764 1504.4213 12:21:47.78M 2015-10-03T11:19:53.428Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.933 34.764 1504.4211 12:21:48.00M 2015-10-03T11:19:53.633Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.933 34.765 1504.4213 12:21:48.20M 2015-10-03T11:19:53.834Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.765 1504.4214 12:21:48.40M 2015-10-03T11:19:54.038Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.934 34.766 1504.4221 12:21:48.60M 2015-10-03T11:19:54.238Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.934 34.766 1504.4225 12:21:48.80M 2015-10-03T11:19:54.438Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.934 34.766 1504.4231 12:21:49.02M 2015-10-03T11:19:54.643Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.935 34.767 1504.4235 12:21:49.21M 2015-10-03T11:19:54.848Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.935 34.767 1504.4242 12:21:49.41M 2015-10-03T11:19:55.048Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.936 34.767 1504.4252 12:21:49.61M 2015-10-03T11:19:55.258Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.936 34.767 1504.4249 12:21:49.81M 2015-10-03T11:19:55.453Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.936 34.767 1504.4247 12:21:50.03M 2015-10-03T11:19:55.658Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.937 34.768 1504.4250 12:21:50.23M 2015-10-03T11:19:55.863Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.937 34.768 1504.4246 12:21:50.43M 2015-10-03T11:19:56.083Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.936 34.768 1504.4242 12:21:50.63M 2015-10-03T11:19:56.268Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.936 34.768 1504.4230 12:21:50.84M 2015-10-03T11:19:56.468Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.935 34.767 1504.4232 12:21:51.05M 2015-10-03T11:19:56.673Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.935 34.767 1504.4237 12:21:51.25M 2015-10-03T11:19:56.878Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.935 34.767 1504.4236 12:21:51.45M 2015-10-03T11:19:57.078Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.936 34.767 1504.4246 12:21:51.64M 2015-10-03T11:19:57.283Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.936 34.768 1504.4258 12:21:51.84M 2015-10-03T11:19:57.488Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.936 34.768 1504.4260 12:21:52.06M 2015-10-03T11:19:57.693Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.936 34.768 1504.4260 12:21:52.26M 2015-10-03T11:19:57.893Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.932 34.764 1504.4207 12:21:52.46M 2015-10-03T11:19:58.098Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.932 34.763 1504.4198 12:21:52.66M 2015-10-03T11:19:58.298Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.931 34.763 1504.4202 12:21:52.86M 2015-10-03T11:19:58.503Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.930 34.762 1504.4202 12:21:53.08M 2015-10-03T11:19:58.708Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.932 34.763 1504.4227 12:21:53.28M 2015-10-03T11:19:58.908Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.764 1504.4243 12:21:53.48M 2015-10-03T11:19:59.114Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.765 1504.4254 12:21:53.67M 2015-10-03T11:19:59.313Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.928 34.759 1504.4197 12:21:53.87M 2015-10-03T11:19:59.518Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.927 34.758 1504.4185 12:21:54.09M 2015-10-03T11:19:59.718Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.927 34.758 1504.4177 12:21:54.29M 2015-10-03T11:19:59.923Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.926 34.756 1504.4169 12:21:54.49M 2015-10-03T11:20:00.128Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.927 34.758 1504.4183 12:21:54.69M 2015-10-03T11:20:00.328Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.928 34.759 1504.4180 12:21:54.89M 2015-10-03T11:20:00.548Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.928 34.759 1504.4177 12:21:55.11M 2015-10-03T11:20:00.733Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.928 34.759 1504.4180 12:21:55.32M 2015-10-03T11:20:00.938Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.928 34.759 1504.4185 12:21:55.50M 2015-10-03T11:20:01.138Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.933 34.764 1504.4242 12:21:55.70M 2015-10-03T11:20:01.343Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.933 34.764 1504.4236 12:21:55.90M 2015-10-03T11:20:01.548Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.933 34.763 1504.4237 12:21:56.12M 2015-10-03T11:20:01.748Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.933 34.763 1504.4243 12:21:56.32M 2015-10-03T11:20:01.953Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.933 34.763 1504.4243 12:21:56.52M 2015-10-03T11:20:02.154Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.764 1504.4242 12:21:56.72M 2015-10-03T11:20:02.359Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4248 12:21:56.92M 2015-10-03T11:20:02.564Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4258 12:21:57.14M 2015-10-03T11:20:02.769Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.765 1504.4257 12:21:57.33M 2015-10-03T11:20:02.969Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.765 1504.4254 12:21:57.54M 2015-10-03T11:20:03.173Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.934 34.764 1504.4250 12:21:57.73M 2015-10-03T11:20:03.374Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.934 34.764 1504.4250 12:21:57.93M 2015-10-03T11:20:03.578Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.934 34.764 1504.4257 12:21:58.15M 2015-10-03T11:20:03.783Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.934 34.764 1504.4257 12:21:58.35M 2015-10-03T11:20:03.983Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4269 12:21:58.55M 2015-10-03T11:20:04.188Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.763 1504.4271 12:21:58.75M 2015-10-03T11:20:04.388Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.932 34.761 1504.4255 12:21:58.95M 2015-10-03T11:20:04.593Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.932 34.762 1504.4253 12:21:59.17M 2015-10-03T11:20:04.793Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.931 34.761 1504.4244 12:21:59.36M 2015-10-03T11:20:05.014Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.930 34.760 1504.4244 12:21:59.56M 2015-10-03T11:20:05.198Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.930 34.759 1504.4254 12:21:59.78M 2015-10-03T11:20:05.403Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.930 34.759 1504.4257 12:21:59.96M 2015-10-03T11:20:05.608Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.929 34.758 1504.4249 12:22:00.18M 2015-10-03T11:20:05.808Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.929 34.758 1504.4236 12:22:00.38M 2015-10-03T11:20:06.030Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.929 34.758 1504.4231 12:22:00.58M 2015-10-03T11:20:06.214Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.929 34.758 1504.4227 12:22:00.78M 2015-10-03T11:20:06.419Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.929 34.758 1504.4225 12:22:01.00M 2015-10-03T11:20:06.624Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.929 34.758 1504.4224 12:22:01.20M 2015-10-03T11:20:06.824Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.928 34.758 1504.4219 12:22:01.40M 2015-10-03T11:20:07.029Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.928 34.758 1504.4214 12:22:01.59M 2015-10-03T11:20:07.234Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.928 34.758 1504.4208 12:22:01.79M 2015-10-03T11:20:07.434Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.928 34.759 1504.4204 12:22:02.01M 2015-10-03T11:20:07.639Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.928 34.759 1504.4205 12:22:02.21M 2015-10-03T11:20:07.844Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.929 34.760 1504.4211 12:22:02.41M 2015-10-03T11:20:08.044Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.928 34.759 1504.4193 12:22:02.61M 2015-10-03T11:20:08.244Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.929 34.760 1504.4191 12:22:02.81M 2015-10-03T11:20:08.449Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.929 34.761 1504.4188 12:22:03.03M 2015-10-03T11:20:08.654Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.930 34.761 1504.4183 12:22:03.23M 2015-10-03T11:20:08.854Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.930 34.761 1504.4176 12:22:03.43M 2015-10-03T11:20:09.059Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.929 34.761 1504.4169 12:22:03.62M 2015-10-03T11:20:09.267Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.929 34.761 1504.4167 12:22:03.82M 2015-10-03T11:20:09.484Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.934 34.766 1504.4222 12:22:04.04M 2015-10-03T11:20:09.669Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4192 12:22:04.26M 2015-10-03T11:20:09.869Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.930 34.763 1504.4181 12:22:04.44M 2015-10-03T11:20:10.111Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.930 34.762 1504.4175 12:22:04.64M 2015-10-03T11:20:10.310Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.929 34.761 1504.4170 12:22:04.84M 2015-10-03T11:20:10.484Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.928 34.760 1504.4164 12:22:05.06M 2015-10-03T11:20:10.684Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.928 34.760 1504.4148 12:22:05.26M 2015-10-03T11:20:10.889Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.927 34.759 1504.4146 12:22:05.45M 2015-10-03T11:20:11.089Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.927 34.759 1504.4149 12:22:05.65M 2015-10-03T11:20:11.294Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.929 34.761 1504.4172 12:22:05.85M 2015-10-03T11:20:11.499Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.929 34.760 1504.4180 12:22:06.07M 2015-10-03T11:20:11.699Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.928 34.760 1504.4177 12:22:06.27M 2015-10-03T11:20:11.904Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.765 1504.4240 12:22:06.47M 2015-10-03T11:20:12.104Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4244 12:22:06.67M 2015-10-03T11:20:12.310Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.765 1504.4263 12:22:06.87M 2015-10-03T11:20:12.551Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.766 1504.4274 12:22:07.09M 2015-10-03T11:20:12.714Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.934 34.765 1504.4261 12:22:07.29M 2015-10-03T11:20:12.919Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.933 34.764 1504.4248 12:22:07.48M 2015-10-03T11:20:13.119Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.932 34.763 1504.4231 12:22:07.68M 2015-10-03T11:20:13.324Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.931 34.762 1504.4222 12:22:07.88M 2015-10-03T11:20:13.524Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.930 34.761 1504.4215 12:22:08.10M 2015-10-03T11:20:13.729Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.929 34.760 1504.4204 12:22:08.30M 2015-10-03T11:20:13.949Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.928 34.759 1504.4203 12:22:08.50M 2015-10-03T11:20:14.134Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.927 34.758 1504.4191 12:22:08.72M 2015-10-03T11:20:14.339Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.928 34.758 1504.4194 12:22:08.89M 2015-10-03T11:20:14.539Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.928 34.758 1504.4205 12:22:09.12M 2015-10-03T11:20:14.744Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.928 34.758 1504.4203 12:22:09.32M 2015-10-03T11:20:14.949Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.928 34.758 1504.4207 12:22:09.52M 2015-10-03T11:20:15.149Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.928 34.758 1504.4204 12:22:09.71M 2015-10-03T11:20:15.349Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.928 34.758 1504.4208 12:22:09.91M 2015-10-03T11:20:15.559Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.929 34.759 1504.4221 12:22:10.13M 2015-10-03T11:20:15.759Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.929 34.759 1504.4221 12:22:10.33M 2015-10-03T11:20:15.959Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.931 34.760 1504.4232 12:22:10.53M 2015-10-03T11:20:16.169Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.932 34.761 1504.4253 12:22:10.73M 2015-10-03T11:20:16.364Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.928 34.758 1504.4209 12:22:10.93M 2015-10-03T11:20:16.574Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.927 34.757 1504.4198 12:22:11.14M 2015-10-03T11:20:16.774Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.926 34.756 1504.4194 12:22:11.35M 2015-10-03T11:20:16.979Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.927 34.757 1504.4205 12:22:11.54M 2015-10-03T11:20:17.179Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.928 34.758 1504.4213 12:22:11.74M 2015-10-03T11:20:17.384Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.929 34.759 1504.4221 12:22:11.94M 2015-10-03T11:20:17.584Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.930 34.760 1504.4226 12:22:12.16M 2015-10-03T11:20:17.789Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.930 34.761 1504.4230 12:22:12.36M 2015-10-03T11:20:17.994Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.932 34.762 1504.4238 12:22:12.56M 2015-10-03T11:20:18.194Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.934 34.764 1504.4258 12:22:12.76M 2015-10-03T11:20:18.414Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.934 34.764 1504.4255 12:22:12.96M 2015-10-03T11:20:18.599Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.935 34.765 1504.4259 12:22:13.19M 2015-10-03T11:20:18.804Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.936 34.766 1504.4264 12:22:13.37M 2015-10-03T11:20:19.009Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4269 12:22:13.58M 2015-10-03T11:20:19.209Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.936 34.767 1504.4268 12:22:13.77M 2015-10-03T11:20:19.414Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.765 1504.4242 12:22:13.97M 2015-10-03T11:20:19.619Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.765 1504.4231 12:22:14.19M 2015-10-03T11:20:19.819Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.932 34.763 1504.4216 12:22:14.39M 2015-10-03T11:20:20.024Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.931 34.762 1504.4208 12:22:14.59M 2015-10-03T11:20:20.224Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.931 34.762 1504.4213 12:22:14.79M 2015-10-03T11:20:20.429Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.931 34.762 1504.4219 12:22:15.01M 2015-10-03T11:20:20.629Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.931 34.762 1504.4219 12:22:15.21M 2015-10-03T11:20:20.834Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.931 34.761 1504.4226 12:22:15.40M 2015-10-03T11:20:21.034Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.930 34.761 1504.4219 12:22:15.60M 2015-10-03T11:20:21.239Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.930 34.760 1504.4213 12:22:15.80M 2015-10-03T11:20:21.444Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.930 34.760 1504.4216 12:22:16.02M 2015-10-03T11:20:21.644Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.930 34.761 1504.4220 12:22:16.22M 2015-10-03T11:20:21.849Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.930 34.760 1504.4216 12:22:16.42M 2015-10-03T11:20:22.054Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.930 34.760 1504.4229 12:22:16.62M 2015-10-03T11:20:22.254Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.930 34.760 1504.4227 12:22:16.82M 2015-10-03T11:20:22.459Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.930 34.760 1504.4231 12:22:17.04M 2015-10-03T11:20:22.664Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.930 34.760 1504.4235 12:22:17.24M 2015-10-03T11:20:22.880Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.930 34.760 1504.4224 12:22:17.44M 2015-10-03T11:20:23.069Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.930 34.760 1504.4219 12:22:17.65M 2015-10-03T11:20:23.274Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.930 34.760 1504.4220 12:22:17.83M 2015-10-03T11:20:23.474Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.929 34.759 1504.4203 12:22:18.05M 2015-10-03T11:20:23.674Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.934 34.764 1504.4249 12:22:18.25M 2015-10-03T11:20:23.879Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.765 1504.4252 12:22:18.45M 2015-10-03T11:20:24.084Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.766 1504.4253 12:22:18.65M 2015-10-03T11:20:24.284Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.936 34.767 1504.4244 12:22:18.85M 2015-10-03T11:20:24.511Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.937 34.768 1504.4250 12:22:19.06M 2015-10-03T11:20:24.689Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.937 34.768 1504.4257 12:22:19.26M 2015-10-03T11:20:24.899Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.938 34.769 1504.4265 12:22:19.46M 2015-10-03T11:20:25.099Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.938 34.769 1504.4277 12:22:19.66M 2015-10-03T11:20:25.299Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.938 34.769 1504.4272 12:22:19.86M 2015-10-03T11:20:25.504Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.769 1504.4264 12:22:20.08M 2015-10-03T11:20:25.709Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.937 34.769 1504.4249 12:22:20.28M 2015-10-03T11:20:25.909Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.769 1504.4242 12:22:20.48M 2015-10-03T11:20:26.114Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.936 34.768 1504.4226 12:22:20.67M 2015-10-03T11:20:26.314Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.935 34.768 1504.4205 12:22:20.88M 2015-10-03T11:20:26.519Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.934 34.767 1504.4193 12:22:21.09M 2015-10-03T11:20:26.724Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.933 34.766 1504.4178 12:22:21.30M 2015-10-03T11:20:26.950Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.932 34.765 1504.4178 12:22:21.49M 2015-10-03T11:20:27.130Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.932 34.764 1504.4185 12:22:21.69M 2015-10-03T11:20:27.350Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.932 34.764 1504.4187 12:22:21.89M 2015-10-03T11:20:27.535Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.932 34.765 1504.4185 12:22:22.13M 2015-10-03T11:20:27.735Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.932 34.765 1504.4187 12:22:22.31M 2015-10-03T11:20:27.939Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.933 34.765 1504.4187 12:22:22.51M 2015-10-03T11:20:28.144Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.932 34.765 1504.4183 12:22:22.71M 2015-10-03T11:20:28.344Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.932 34.765 1504.4172 12:22:22.91M 2015-10-03T11:20:28.549Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.931 34.764 1504.4165 12:22:23.13M 2015-10-03T11:20:28.749Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.931 34.764 1504.4160 12:22:23.32M 2015-10-03T11:20:28.955Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.930 34.763 1504.4166 12:22:23.52M 2015-10-03T11:20:29.160Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.930 34.763 1504.4170 12:22:23.72M 2015-10-03T11:20:29.365Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.931 34.763 1504.4183 12:22:23.92M 2015-10-03T11:20:29.565Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.931 34.763 1504.4194 12:22:24.14M 2015-10-03T11:20:29.770Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.931 34.763 1504.4208 12:22:24.34M 2015-10-03T11:20:29.970Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.932 34.763 1504.4219 12:22:24.54M 2015-10-03T11:20:30.175Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.931 34.763 1504.4218 12:22:24.73M 2015-10-03T11:20:30.375Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.932 34.763 1504.4219 12:22:24.94M 2015-10-03T11:20:30.580Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.932 34.763 1504.4226 12:22:25.16M 2015-10-03T11:20:30.785Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.931 34.762 1504.4218 12:22:25.35M 2015-10-03T11:20:30.985Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.931 34.762 1504.4213 12:22:25.55M 2015-10-03T11:20:31.190Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.930 34.761 1504.4209 12:22:25.75M 2015-10-03T11:20:31.395Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.931 34.762 1504.4215 12:22:25.95M 2015-10-03T11:20:31.595Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.931 34.762 1504.4218 12:22:26.17M 2015-10-03T11:20:31.815Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.932 34.762 1504.4232 12:22:26.37M 2015-10-03T11:20:32.000Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.932 34.763 1504.4238 12:22:26.59M 2015-10-03T11:20:32.231Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.933 34.763 1504.4244 12:22:26.77M 2015-10-03T11:20:32.410Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.933 34.763 1504.4247 12:22:26.97M 2015-10-03T11:20:32.610Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.940 34.770 1504.4318 12:22:27.19M 2015-10-03T11:20:32.810Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.941 34.771 1504.4327 12:22:27.38M 2015-10-03T11:20:33.015Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.941 34.771 1504.4332 12:22:27.58M 2015-10-03T11:20:33.220Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.941 34.771 1504.4336 12:22:27.78M 2015-10-03T11:20:33.420Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.941 34.771 1504.4341 12:22:28.00M 2015-10-03T11:20:33.625Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.942 34.771 1504.4347 12:22:28.20M 2015-10-03T11:20:33.830Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.942 34.771 1504.4351 12:22:28.40M 2015-10-03T11:20:34.030Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.942 34.771 1504.4349 12:22:28.60M 2015-10-03T11:20:34.235Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.940 34.770 1504.4333 12:22:28.80M 2015-10-03T11:20:34.435Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.939 34.769 1504.4319 12:22:29.02M 2015-10-03T11:20:34.640Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.938 34.768 1504.4312 12:22:29.21M 2015-10-03T11:20:34.845Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.938 34.767 1504.4303 12:22:29.41M 2015-10-03T11:20:35.045Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.937 34.767 1504.4290 12:22:29.61M 2015-10-03T11:20:35.250Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.936 34.766 1504.4280 12:22:29.81M 2015-10-03T11:20:35.450Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.936 34.766 1504.4274 12:22:30.03M 2015-10-03T11:20:35.655Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.935 34.765 1504.4260 12:22:30.23M 2015-10-03T11:20:35.860Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.765 1504.4250 12:22:30.43M 2015-10-03T11:20:36.060Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.765 1504.4246 12:22:30.63M 2015-10-03T11:20:36.280Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.935 34.766 1504.4243 12:22:30.82M 2015-10-03T11:20:36.465Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.766 1504.4243 12:22:31.06M 2015-10-03T11:20:36.670Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.765 1504.4237 12:22:31.24M 2015-10-03T11:20:36.875Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.934 34.765 1504.4224 12:22:31.44M 2015-10-03T11:20:37.080Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.934 34.766 1504.4224 12:22:31.64M 2015-10-03T11:20:37.280Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4243 12:22:31.84M 2015-10-03T11:20:37.485Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4247 12:22:32.06M 2015-10-03T11:20:37.685Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.767 1504.4252 12:22:32.26M 2015-10-03T11:20:37.890Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.935 34.767 1504.4241 12:22:32.46M 2015-10-03T11:20:38.090Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.767 1504.4247 12:22:32.66M 2015-10-03T11:20:38.311Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.767 1504.4250 12:22:32.86M 2015-10-03T11:20:38.500Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.935 34.767 1504.4244 12:22:33.08M 2015-10-03T11:20:38.700Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.936 34.767 1504.4244 12:22:33.27M 2015-10-03T11:20:38.905Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.936 34.767 1504.4247 12:22:33.47M 2015-10-03T11:20:39.111Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.767 1504.4237 12:22:33.67M 2015-10-03T11:20:39.310Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.767 1504.4229 12:22:33.87M 2015-10-03T11:20:39.515Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.767 1504.4220 12:22:34.09M 2015-10-03T11:20:39.715Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.935 34.767 1504.4230 12:22:34.29M 2015-10-03T11:20:39.920Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.935 34.767 1504.4231 12:22:34.49M 2015-10-03T11:20:40.150Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.767 1504.4232 12:22:34.69M 2015-10-03T11:20:40.325Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.767 1504.4230 12:22:34.88M 2015-10-03T11:20:40.530Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.935 34.767 1504.4226 12:22:35.10M 2015-10-03T11:20:40.750Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.767 1504.4218 12:22:35.30M 2015-10-03T11:20:40.935Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.767 1504.4214 12:22:35.52M 2015-10-03T11:20:41.135Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.934 34.766 1504.4213 12:22:35.70M 2015-10-03T11:20:41.340Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.934 34.766 1504.4203 12:22:35.90M 2015-10-03T11:20:41.540Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.934 34.766 1504.4203 12:22:36.12M 2015-10-03T11:20:41.745Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.934 34.767 1504.4203 12:22:36.32M 2015-10-03T11:20:41.950Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.934 34.766 1504.4197 12:22:36.52M 2015-10-03T11:20:42.155Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.934 34.766 1504.4193 12:22:36.72M 2015-10-03T11:20:42.355Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.766 1504.4202 12:22:36.92M 2015-10-03T11:20:42.560Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.933 34.766 1504.4197 12:22:37.13M 2015-10-03T11:20:42.760Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.766 1504.4205 12:22:37.34M 2015-10-03T11:20:42.965Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.766 1504.4205 12:22:37.53M 2015-10-03T11:20:43.165Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.765 1504.4205 12:22:37.73M 2015-10-03T11:20:43.370Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.932 34.765 1504.4197 12:22:37.93M 2015-10-03T11:20:43.570Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4191 12:22:38.15M 2015-10-03T11:20:43.790Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.931 34.764 1504.4186 12:22:38.35M 2015-10-03T11:20:43.980Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.763 1504.4189 12:22:38.55M 2015-10-03T11:20:44.185Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.932 34.764 1504.4196 12:22:38.75M 2015-10-03T11:20:44.385Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.932 34.764 1504.4198 12:22:38.95M 2015-10-03T11:20:44.585Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.931 34.763 1504.4194 12:22:39.17M 2015-10-03T11:20:44.796Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.932 34.763 1504.4196 12:22:39.36M 2015-10-03T11:20:44.995Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.763 1504.4219 12:22:39.56M 2015-10-03T11:20:45.215Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.763 1504.4220 12:22:39.76M 2015-10-03T11:20:45.400Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.763 1504.4219 12:22:40.98M 2015-10-03T11:20:45.600Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.763 1504.4211 12:22:40.18M 2015-10-03T11:20:45.830Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.763 1504.4211 12:22:40.38M 2015-10-03T11:20:46.010Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.932 34.763 1504.4220 12:22:40.58M 2015-10-03T11:20:46.215Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4213 12:22:40.78M 2015-10-03T11:20:46.415Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.764 1504.4229 12:22:41.98M 2015-10-03T11:20:46.620Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.765 1504.4235 12:22:41.19M 2015-10-03T11:20:46.825Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.765 1504.4240 12:22:41.39M 2015-10-03T11:20:47.025Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.765 1504.4246 12:22:41.59M 2015-10-03T11:20:47.225Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.765 1504.4248 12:22:41.79M 2015-10-03T11:20:47.430Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.765 1504.4237 12:22:42.01M 2015-10-03T11:20:47.635Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.766 1504.4237 12:22:42.21M 2015-10-03T11:20:47.835Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4231 12:22:42.41M 2015-10-03T11:20:48.040Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4232 12:22:42.61M 2015-10-03T11:20:48.246Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.934 34.766 1504.4235 12:22:42.81M 2015-10-03T11:20:48.446Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.934 34.765 1504.4236 12:22:43.02M 2015-10-03T11:20:48.650Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.934 34.765 1504.4243 12:22:43.22M 2015-10-03T11:20:48.870Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.934 34.765 1504.4258 12:22:43.42M 2015-10-03T11:20:49.055Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.935 34.765 1504.4266 12:22:43.62M 2015-10-03T11:20:49.256Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.935 34.765 1504.4271 12:22:43.82M 2015-10-03T11:20:49.460Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.935 34.765 1504.4269 12:22:44.04M 2015-10-03T11:20:49.681Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.934 34.764 1504.4265 12:22:44.24M 2015-10-03T11:20:49.865Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.935 34.765 1504.4260 12:22:44.45M 2015-10-03T11:20:50.070Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.935 34.765 1504.4261 12:22:44.64M 2015-10-03T11:20:50.310Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.935 34.765 1504.4271 12:22:44.84M 2015-10-03T11:20:50.475Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.935 34.765 1504.4280 12:22:45.05M 2015-10-03T11:20:50.681Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.935 34.765 1504.4281 12:22:45.25M 2015-10-03T11:20:50.881Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.935 34.765 1504.4283 12:22:45.45M 2015-10-03T11:20:51.085Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.935 34.764 1504.4290 12:22:45.65M 2015-10-03T11:20:51.290Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.935 34.765 1504.4281 12:22:45.85M 2015-10-03T11:20:51.490Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.935 34.765 1504.4281 12:22:46.07M 2015-10-03T11:20:51.695Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.935 34.765 1504.4291 12:22:46.27M 2015-10-03T11:20:51.900Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.935 34.765 1504.4292 12:22:46.47M 2015-10-03T11:20:52.110Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.935 34.765 1504.4294 12:22:46.67M 2015-10-03T11:20:52.301Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.935 34.764 1504.4298 12:22:46.86M 2015-10-03T11:20:52.505Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.935 34.765 1504.4305 12:22:47.08M 2015-10-03T11:20:52.711Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.935 34.768 1504.4224 12:22:47.28M 2015-10-03T11:20:52.911Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.935 34.768 1504.4215 12:22:47.48M 2015-10-03T11:20:53.116Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.935 34.768 1504.4200 12:22:47.68M 2015-10-03T11:20:53.316Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.934 34.768 1504.4189 12:22:47.88M 2015-10-03T11:20:53.521Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.935 34.768 1504.4188 12:22:48.10M 2015-10-03T11:20:53.726Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.935 34.768 1504.4187 12:22:48.30M 2015-10-03T11:20:53.926Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.935 34.769 1504.4183 12:22:48.50M 2015-10-03T11:20:54.146Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.934 34.768 1504.4177 12:22:48.69M 2015-10-03T11:20:54.331Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.934 34.768 1504.4177 12:22:48.91M 2015-10-03T11:20:54.536Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.933 34.767 1504.4174 12:22:49.11M 2015-10-03T11:20:54.736Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.933 34.766 1504.4174 12:22:49.31M 2015-10-03T11:20:54.941Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.933 34.766 1504.4178 12:22:49.51M 2015-10-03T11:20:55.146Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.934 34.767 1504.4183 12:22:49.71M 2015-10-03T11:20:55.346Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.934 34.767 1504.4196 12:22:49.91M 2015-10-03T11:20:55.551Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.934 34.767 1504.4200 12:22:50.13M 2015-10-03T11:20:55.751Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.935 34.767 1504.4211 12:22:50.33M 2015-10-03T11:20:55.961Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.935 34.767 1504.4222 12:22:50.52M 2015-10-03T11:20:56.161Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4197 12:22:50.73M 2015-10-03T11:20:56.366Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.932 34.763 1504.4208 12:22:50.92M 2015-10-03T11:20:56.566Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.931 34.763 1504.4207 12:22:51.14M 2015-10-03T11:20:56.771Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.931 34.762 1504.4202 12:22:51.34M 2015-10-03T11:20:56.971Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.930 34.762 1504.4197 12:22:51.54M 2015-10-03T11:20:57.176Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.930 34.762 1504.4196 12:22:51.74M 2015-10-03T11:20:57.381Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.931 34.762 1504.4199 12:22:51.94M 2015-10-03T11:20:57.581Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.931 34.762 1504.4205 12:22:52.16M 2015-10-03T11:20:57.786Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.766 1504.4241 12:22:52.36M 2015-10-03T11:20:57.986Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.766 1504.4246 12:22:52.56M 2015-10-03T11:20:58.191Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.936 34.767 1504.4259 12:22:52.75M 2015-10-03T11:20:58.396Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.936 34.766 1504.4263 12:22:52.95M 2015-10-03T11:20:58.616Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4269 12:22:53.17M 2015-10-03T11:20:58.801Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4261 12:22:53.39M 2015-10-03T11:20:59.001Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.767 1504.4257 12:22:53.57M 2015-10-03T11:20:59.206Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.936 34.767 1504.4244 12:22:53.77M 2015-10-03T11:20:59.411Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.936 34.768 1504.4233 12:22:53.97M 2015-10-03T11:20:59.611Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.936 34.768 1504.4229 12:22:54.19M 2015-10-03T11:20:59.811Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.936 34.768 1504.4226 12:22:54.39M 2015-10-03T11:21:00.016Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.936 34.768 1504.4224 12:22:54.58M 2015-10-03T11:21:00.221Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.936 34.768 1504.4226 12:22:54.78M 2015-10-03T11:21:00.426Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.936 34.768 1504.4231 12:22:55.00M 2015-10-03T11:21:00.626Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.937 34.769 1504.4240 12:22:55.20M 2015-10-03T11:21:00.870Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.937 34.769 1504.4242 12:22:55.40M 2015-10-03T11:21:01.036Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.937 34.769 1504.4243 12:22:55.60M 2015-10-03T11:21:01.236Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.936 34.768 1504.4230 12:22:55.80M 2015-10-03T11:21:01.441Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.936 34.768 1504.4236 12:22:56.02M 2015-10-03T11:21:01.641Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.936 34.767 1504.4237 12:22:56.22M 2015-10-03T11:21:01.870Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.935 34.767 1504.4241 12:22:56.42M 2015-10-03T11:21:02.051Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.766 1504.4237 12:22:56.62M 2015-10-03T11:21:02.268Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.765 1504.4233 12:22:56.82M 2015-10-03T11:21:02.470Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.766 1504.4242 12:22:57.03M 2015-10-03T11:21:02.656Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.935 34.766 1504.4252 12:22:57.23M 2015-10-03T11:21:02.861Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4265 12:22:57.43M 2015-10-03T11:21:03.076Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.937 34.767 1504.4268 12:22:57.63M 2015-10-03T11:21:03.266Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.937 34.768 1504.4279 12:22:57.84M 2015-10-03T11:21:03.471Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.938 34.768 1504.4281 12:22:58.05M 2015-10-03T11:21:03.674Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.938 34.768 1504.4282 12:22:58.25M 2015-10-03T11:21:03.876Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.938 34.769 1504.4282 12:22:58.44M 2015-10-03T11:21:04.081Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.938 34.769 1504.4280 12:22:58.64M 2015-10-03T11:21:04.281Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.939 34.769 1504.4286 12:22:58.84M 2015-10-03T11:21:04.486Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.939 34.770 1504.4277 12:22:59.06M 2015-10-03T11:21:04.691Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.938 34.770 1504.4269 12:22:59.26M 2015-10-03T11:21:04.891Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.939 34.770 1504.4265 12:22:59.46M 2015-10-03T11:21:05.096Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.939 34.770 1504.4265 12:22:59.66M 2015-10-03T11:21:05.296Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.938 34.770 1504.4261 12:22:59.86M 2015-10-03T11:21:05.496Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.938 34.770 1504.4274 12:23:00.08M 2015-10-03T11:21:05.706Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.938 34.769 1504.4277 12:23:00.27M 2015-10-03T11:21:05.910Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.937 34.769 1504.4263 12:23:00.48M 2015-10-03T11:21:06.111Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.937 34.768 1504.4258 12:23:00.68M 2015-10-03T11:21:06.311Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.936 34.768 1504.4257 12:23:00.87M 2015-10-03T11:21:06.513Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.936 34.767 1504.4246 12:23:01.09M 2015-10-03T11:21:06.716Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.935 34.767 1504.4238 12:23:01.29M 2015-10-03T11:21:07.011Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.766 1504.4233 12:23:01.49M 2015-10-03T11:21:07.153Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.765 1504.4226 12:23:01.78M 2015-10-03T11:21:07.351Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4215 12:23:01.91M 2015-10-03T11:21:07.571Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4214 12:23:02.13M 2015-10-03T11:21:07.761Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.765 1504.4215 12:23:02.35M 2015-10-03T11:21:07.961Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4222 12:23:02.53M 2015-10-03T11:21:08.166Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.934 34.765 1504.4215 12:23:02.73M 2015-10-03T11:21:08.371Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4211 12:23:02.93M 2015-10-03T11:21:08.571Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.765 1504.4221 12:23:03.15M 2015-10-03T11:21:08.771Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.765 1504.4220 12:23:03.35M 2015-10-03T11:21:08.976Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.933 34.765 1504.4210 12:23:03.55M 2015-10-03T11:21:09.176Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4200 12:23:03.75M 2015-10-03T11:21:09.381Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.935 34.767 1504.4230 12:23:03.94M 2015-10-03T11:21:09.586Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.935 34.767 1504.4233 12:23:04.16M 2015-10-03T11:21:09.836Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.935 34.767 1504.4241 12:23:04.36M 2015-10-03T11:21:09.991Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4240 12:23:04.61M 2015-10-03T11:21:10.191Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.935 34.767 1504.4236 12:23:04.76M 2015-10-03T11:21:10.396Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.766 1504.4242 12:23:04.96M 2015-10-03T11:21:10.601Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.935 34.766 1504.4255 12:23:05.18M 2015-10-03T11:21:10.801Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.935 34.766 1504.4268 12:23:05.38M 2015-10-03T11:21:11.006Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.925 34.756 1504.4153 12:23:05.57M 2015-10-03T11:21:11.211Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.924 34.755 1504.4147 12:23:05.77M 2015-10-03T11:21:11.411Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.924 34.755 1504.4146 12:23:05.97M 2015-10-03T11:21:11.616Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.924 34.755 1504.4148 12:23:06.19M 2015-10-03T11:21:11.816Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.924 34.755 1504.4158 12:23:06.39M 2015-10-03T11:21:12.041Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.925 34.756 1504.4167 12:23:06.59M 2015-10-03T11:21:12.226Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.926 34.756 1504.4170 12:23:06.81M 2015-10-03T11:21:12.433Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.926 34.757 1504.4182 12:23:07.01M 2015-10-03T11:21:12.632Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.928 34.759 1504.4182 12:23:07.21M 2015-10-03T11:21:12.836Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.929 34.760 1504.4188 12:23:07.40M 2015-10-03T11:21:13.037Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.930 34.761 1504.4204 12:23:07.61M 2015-10-03T11:21:13.242Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.931 34.762 1504.4215 12:23:07.80M 2015-10-03T11:21:13.447Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4222 12:23:08.02M 2015-10-03T11:21:13.647Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.933 34.765 1504.4226 12:23:08.22M 2015-10-03T11:21:13.852Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.766 1504.4236 12:23:08.42M 2015-10-03T11:21:14.052Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4199 12:23:08.62M 2015-10-03T11:21:14.256Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.763 1504.4193 12:23:08.82M 2015-10-03T11:21:14.461Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.931 34.763 1504.4191 12:23:09.04M 2015-10-03T11:21:14.662Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.931 34.762 1504.4186 12:23:09.24M 2015-10-03T11:21:14.866Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.930 34.762 1504.4177 12:23:09.44M 2015-10-03T11:21:15.067Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.930 34.762 1504.4172 12:23:09.64M 2015-10-03T11:21:15.273Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.930 34.762 1504.4172 12:23:09.83M 2015-10-03T11:21:15.477Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.930 34.762 1504.4169 12:23:10.05M 2015-10-03T11:21:15.676Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.930 34.762 1504.4175 12:23:10.25M 2015-10-03T11:21:15.877Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.930 34.762 1504.4175 12:23:10.45M 2015-10-03T11:21:16.082Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.930 34.763 1504.4174 12:23:10.65M 2015-10-03T11:21:16.287Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.930 34.763 1504.4169 12:23:10.85M 2015-10-03T11:21:16.507Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.931 34.763 1504.4175 12:23:11.07M 2015-10-03T11:21:16.711Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.931 34.764 1504.4185 12:23:11.28M 2015-10-03T11:21:16.897Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.932 34.765 1504.4174 12:23:11.47M 2015-10-03T11:21:17.097Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.933 34.766 1504.4174 12:23:11.66M 2015-10-03T11:21:17.302Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.933 34.767 1504.4163 12:23:11.86M 2015-10-03T11:21:17.507Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.933 34.767 1504.4165 12:23:12.08M 2015-10-03T11:21:17.707Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.934 34.768 1504.4174 12:23:12.28M 2015-10-03T11:21:17.913Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.935 34.769 1504.4188 12:23:12.48M 2015-10-03T11:21:18.117Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.936 34.770 1504.4203 12:23:12.68M 2015-10-03T11:21:18.314Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.936 34.769 1504.4214 12:23:12.88M 2015-10-03T11:21:18.522Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.937 34.769 1504.4226 12:23:13.09M 2015-10-03T11:21:18.722Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.937 34.769 1504.4235 12:23:13.30M 2015-10-03T11:21:18.927Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.937 34.769 1504.4242 12:23:13.49M 2015-10-03T11:21:19.127Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.937 34.769 1504.4248 12:23:13.69M 2015-10-03T11:21:19.332Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.937 34.769 1504.4248 12:23:13.89M 2015-10-03T11:21:19.537Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.937 34.768 1504.4246 12:23:14.11M 2015-10-03T11:21:19.737Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.936 34.769 1504.4218 12:23:14.31M 2015-10-03T11:21:19.990Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.936 34.769 1504.4197 12:23:14.51M 2015-10-03T11:21:20.147Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.935 34.769 1504.4178 12:23:14.75M 2015-10-03T11:21:20.347Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.935 34.769 1504.4181 12:23:14.91M 2015-10-03T11:21:20.553Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.935 34.769 1504.4172 12:23:15.13M 2015-10-03T11:21:20.752Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.934 34.769 1504.4153 12:23:15.33M 2015-10-03T11:21:20.972Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.933 34.768 1504.4127 12:23:15.53M 2015-10-03T11:21:21.162Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.932 34.767 1504.4109 12:23:15.74M 2015-10-03T11:21:21.362Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.932 34.767 1504.4113 12:23:15.92M 2015-10-03T11:21:21.567Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.931 34.766 1504.4121 12:23:16.14M 2015-10-03T11:21:21.767Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.931 34.765 1504.4124 12:23:16.34M 2015-10-03T11:21:21.967Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.931 34.765 1504.4133 12:23:16.54M 2015-10-03T11:21:22.172Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.931 34.765 1504.4137 12:23:16.74M 2015-10-03T11:21:22.377Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.932 34.766 1504.4149 12:23:16.94M 2015-10-03T11:21:22.582Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.933 34.767 1504.4161 12:23:17.16M 2015-10-03T11:21:22.782Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.933 34.766 1504.4167 12:23:17.36M 2015-10-03T11:21:22.987Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.933 34.766 1504.4178 12:23:17.56M 2015-10-03T11:21:23.193Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.933 34.766 1504.4170 12:23:17.76M 2015-10-03T11:21:23.392Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.933 34.766 1504.4172 12:23:17.95M 2015-10-03T11:21:23.630Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.933 34.766 1504.4187 12:23:18.17M 2015-10-03T11:21:23.797Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4210 12:23:18.37M 2015-10-03T11:21:24.002Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.935 34.767 1504.4226 12:23:18.57M 2015-10-03T11:21:24.202Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.936 34.767 1504.4237 12:23:18.77M 2015-10-03T11:21:24.407Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.936 34.768 1504.4240 12:23:18.97M 2015-10-03T11:21:24.612Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.936 34.769 1504.4236 12:23:19.19M 2015-10-03T11:21:24.812Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.936 34.768 1504.4232 12:23:19.39M 2015-10-03T11:21:25.062Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.935 34.767 1504.4225 12:23:19.58M 2015-10-03T11:21:25.222Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.766 1504.4233 12:23:19.83M 2015-10-03T11:21:25.437Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.934 34.766 1504.4230 12:23:20.00M 2015-10-03T11:21:25.627Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4220 12:23:20.22M 2015-10-03T11:21:25.827Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.934 34.766 1504.4221 12:23:20.40M 2015-10-03T11:21:26.032Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.934 34.766 1504.4220 12:23:20.60M 2015-10-03T11:21:26.234Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.766 1504.4215 12:23:20.80M 2015-10-03T11:21:26.437Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.766 1504.4211 12:23:21.02M 2015-10-03T11:21:26.642Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.935 34.767 1504.4210 12:23:21.22M 2015-10-03T11:21:26.854Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.935 34.767 1504.4207 12:23:21.41M 2015-10-03T11:21:27.047Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.934 34.767 1504.4205 12:23:21.61M 2015-10-03T11:21:27.252Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.935 34.767 1504.4210 12:23:21.81M 2015-10-03T11:21:27.452Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.935 34.767 1504.4222 12:23:22.03M 2015-10-03T11:21:27.657Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.934 34.766 1504.4220 12:23:22.23M 2015-10-03T11:21:27.857Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.934 34.766 1504.4209 12:23:22.43M 2015-10-03T11:21:28.057Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4199 12:23:22.63M 2015-10-03T11:21:28.267Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.766 1504.4188 12:23:22.83M 2015-10-03T11:21:28.467Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4191 12:23:23.05M 2015-10-03T11:21:28.672Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.928 34.760 1504.4142 12:23:23.25M 2015-10-03T11:21:28.874Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.928 34.760 1504.4138 12:23:23.45M 2015-10-03T11:21:29.077Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.928 34.760 1504.4144 12:23:23.64M 2015-10-03T11:21:29.277Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.928 34.760 1504.4156 12:23:23.84M 2015-10-03T11:21:29.482Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.929 34.760 1504.4165 12:23:24.06M 2015-10-03T11:21:29.687Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.928 34.760 1504.4161 12:23:24.26M 2015-10-03T11:21:29.902Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.928 34.761 1504.4155 12:23:24.46M 2015-10-03T11:21:30.137Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.928 34.761 1504.4152 12:23:24.67M 2015-10-03T11:21:30.297Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.929 34.761 1504.4153 12:23:24.90M 2015-10-03T11:21:30.497Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.930 34.762 1504.4175 12:23:25.08M 2015-10-03T11:21:30.702Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.930 34.762 1504.4176 12:23:25.28M 2015-10-03T11:21:30.911Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.931 34.763 1504.4182 12:23:25.48M 2015-10-03T11:21:31.110Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.931 34.763 1504.4178 12:23:25.67M 2015-10-03T11:21:31.312Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.931 34.763 1504.4196 12:23:25.88M 2015-10-03T11:21:31.513Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.932 34.764 1504.4204 12:23:26.09M 2015-10-03T11:21:31.717Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.764 1504.4211 12:23:26.29M 2015-10-03T11:21:31.922Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.764 1504.4213 12:23:26.49M 2015-10-03T11:21:32.122Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.764 1504.4218 12:23:26.69M 2015-10-03T11:21:32.327Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.933 34.764 1504.4214 12:23:26.89M 2015-10-03T11:21:32.527Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4216 12:23:27.11M 2015-10-03T11:21:32.732Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.765 1504.4219 12:23:27.30M 2015-10-03T11:21:32.932Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.933 34.764 1504.4222 12:23:27.51M 2015-10-03T11:21:33.137Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.932 34.763 1504.4219 12:23:27.70M 2015-10-03T11:21:33.337Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.933 34.765 1504.4232 12:23:27.90M 2015-10-03T11:21:33.542Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.933 34.765 1504.4231 12:23:28.12M 2015-10-03T11:21:33.748Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.934 34.765 1504.4235 12:23:28.32M 2015-10-03T11:21:33.947Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.934 34.765 1504.4244 12:23:28.52M 2015-10-03T11:21:34.154Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.934 34.765 1504.4255 12:23:28.72M 2015-10-03T11:21:34.372Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.766 1504.4259 12:23:28.91M 2015-10-03T11:21:34.558Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.935 34.766 1504.4249 12:23:29.15M 2015-10-03T11:21:34.762Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.935 34.766 1504.4255 12:23:29.34M 2015-10-03T11:21:34.962Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.935 34.766 1504.4247 12:23:29.53M 2015-10-03T11:21:35.230Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.939 34.771 1504.4291 12:23:29.73M 2015-10-03T11:21:35.373Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.940 34.771 1504.4287 12:23:30.00M 2015-10-03T11:21:35.577Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.934 34.765 1504.4225 12:23:30.15M 2015-10-03T11:21:35.777Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.933 34.765 1504.4215 12:23:30.35M 2015-10-03T11:21:35.977Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.933 34.765 1504.4203 12:23:30.55M 2015-10-03T11:21:36.182Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.932 34.765 1504.4189 12:23:30.75M 2015-10-03T11:21:36.387Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.931 34.764 1504.4182 12:23:30.95M 2015-10-03T11:21:36.587Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.930 34.763 1504.4169 12:23:31.17M 2015-10-03T11:21:36.796Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.929 34.762 1504.4154 12:23:31.37M 2015-10-03T11:21:36.994Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.928 34.761 1504.4135 12:23:31.56M 2015-10-03T11:21:37.197Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.937 34.770 1504.4220 12:23:31.76M 2015-10-03T11:21:37.403Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.937 34.770 1504.4221 12:23:31.96M 2015-10-03T11:21:37.603Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.936 34.769 1504.4219 12:23:32.18M 2015-10-03T11:21:37.831Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.936 34.769 1504.4215 12:23:32.38M 2015-10-03T11:21:38.008Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.936 34.769 1504.4218 12:23:32.58M 2015-10-03T11:21:38.218Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.937 34.770 1504.4229 12:23:32.78M 2015-10-03T11:21:38.418Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.932 34.764 1504.4174 12:23:33.00M 2015-10-03T11:21:38.630Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.935 34.768 1504.4215 12:23:33.20M 2015-10-03T11:21:38.838Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.768 1504.4221 12:23:33.39M 2015-10-03T11:21:39.028Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.935 34.767 1504.4225 12:23:33.61M 2015-10-03T11:21:39.228Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4230 12:23:33.79M 2015-10-03T11:21:39.470Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.936 34.768 1504.4233 12:23:34.01M 2015-10-03T11:21:39.638Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.936 34.768 1504.4238 12:23:34.21M 2015-10-03T11:21:39.838Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.936 34.768 1504.4229 12:23:34.41M 2015-10-03T11:21:40.043Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.937 34.769 1504.4237 12:23:34.61M 2015-10-03T11:21:40.243Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.769 1504.4244 12:23:34.81M 2015-10-03T11:21:40.448Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.769 1504.4248 12:23:35.03M 2015-10-03T11:21:40.648Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.937 34.769 1504.4236 12:23:35.22M 2015-10-03T11:21:40.853Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.936 34.769 1504.4226 12:23:35.42M 2015-10-03T11:21:41.058Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.936 34.769 1504.4216 12:23:35.62M 2015-10-03T11:21:41.258Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.935 34.768 1504.4215 12:23:35.82M 2015-10-03T11:21:41.463Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.935 34.768 1504.4208 12:23:36.04M 2015-10-03T11:21:41.663Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.935 34.767 1504.4203 12:23:36.24M 2015-10-03T11:21:41.870Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.934 34.767 1504.4196 12:23:36.44M 2015-10-03T11:21:42.110Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.934 34.767 1504.4189 12:23:36.64M 2015-10-03T11:21:42.273Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.934 34.767 1504.4202 12:23:36.84M 2015-10-03T11:21:42.478Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.935 34.767 1504.4207 12:23:37.06M 2015-10-03T11:21:42.683Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.935 34.767 1504.4230 12:23:37.26M 2015-10-03T11:21:42.883Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.767 1504.4237 12:23:37.46M 2015-10-03T11:21:43.088Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.936 34.767 1504.4241 12:23:37.65M 2015-10-03T11:21:43.303Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.936 34.767 1504.4247 12:23:37.85M 2015-10-03T11:21:43.488Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.936 34.767 1504.4249 12:23:38.09M 2015-10-03T11:21:43.693Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.936 34.767 1504.4253 12:23:38.27M 2015-10-03T11:21:43.898Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.936 34.767 1504.4259 12:23:38.47M 2015-10-03T11:21:44.098Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.766 1504.4255 12:23:38.67M 2015-10-03T11:21:44.303Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.767 1504.4264 12:23:38.87M 2015-10-03T11:21:44.508Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4264 12:23:39.08M 2015-10-03T11:21:44.715Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.766 1504.4269 12:23:39.28M 2015-10-03T11:21:44.913Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.766 1504.4271 12:23:39.49M 2015-10-03T11:21:45.118Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.936 34.766 1504.4275 12:23:39.68M 2015-10-03T11:21:45.318Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.766 1504.4260 12:23:39.88M 2015-10-03T11:21:45.523Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4248 12:23:40.10M 2015-10-03T11:21:45.723Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4229 12:23:40.30M 2015-10-03T11:21:45.928Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.765 1504.4222 12:23:40.50M 2015-10-03T11:21:46.133Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.933 34.765 1504.4222 12:23:40.70M 2015-10-03T11:21:46.333Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.933 34.765 1504.4226 12:23:40.90M 2015-10-03T11:21:46.538Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.764 1504.4224 12:23:41.12M 2015-10-03T11:21:46.738Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.933 34.764 1504.4221 12:23:41.32M 2015-10-03T11:21:46.943Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.933 34.764 1504.4215 12:23:41.51M 2015-10-03T11:21:47.148Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.933 34.764 1504.4208 12:23:41.71M 2015-10-03T11:21:47.348Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.764 1504.4209 12:23:41.91M 2015-10-03T11:21:47.553Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.764 1504.4210 12:23:42.13M 2015-10-03T11:21:47.773Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.764 1504.4219 12:23:42.33M 2015-10-03T11:21:47.958Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.764 1504.4218 12:23:42.55M 2015-10-03T11:21:48.190Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.933 34.764 1504.4227 12:23:42.73M 2015-10-03T11:21:48.363Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.933 34.764 1504.4236 12:23:42.93M 2015-10-03T11:21:48.568Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.933 34.764 1504.4236 12:23:43.15M 2015-10-03T11:21:48.773Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.933 34.764 1504.4233 12:23:43.35M 2015-10-03T11:21:48.973Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.933 34.764 1504.4237 12:23:43.54M 2015-10-03T11:21:49.173Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.764 1504.4243 12:23:43.74M 2015-10-03T11:21:49.383Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.765 1504.4241 12:23:43.94M 2015-10-03T11:21:49.583Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.934 34.765 1504.4240 12:23:44.16M 2015-10-03T11:21:49.783Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.934 34.765 1504.4247 12:23:44.36M 2015-10-03T11:21:49.988Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.935 34.765 1504.4253 12:23:44.56M 2015-10-03T11:21:50.193Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.935 34.765 1504.4261 12:23:44.76M 2015-10-03T11:21:50.393Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.935 34.765 1504.4258 12:23:44.96M 2015-10-03T11:21:50.598Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.934 34.765 1504.4258 12:23:45.17M 2015-10-03T11:21:50.803Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.934 34.765 1504.4253 12:23:45.37M 2015-10-03T11:21:51.003Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.765 1504.4257 12:23:45.57M 2015-10-03T11:21:51.208Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.765 1504.4253 12:23:45.77M 2015-10-03T11:21:51.408Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4241 12:23:45.97M 2015-10-03T11:21:51.613Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4243 12:23:46.19M 2015-10-03T11:21:51.818Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.766 1504.4253 12:23:46.39M 2015-10-03T11:21:52.018Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4257 12:23:46.59M 2015-10-03T11:21:52.238Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4259 12:23:46.79M 2015-10-03T11:21:52.428Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.936 34.767 1504.4254 12:23:47.02M 2015-10-03T11:21:52.628Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.931 34.762 1504.4198 12:23:47.21M 2015-10-03T11:21:52.833Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.930 34.762 1504.4189 12:23:47.40M 2015-10-03T11:21:53.033Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.930 34.762 1504.4183 12:23:47.60M 2015-10-03T11:21:53.238Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.930 34.762 1504.4176 12:23:47.80M 2015-10-03T11:21:53.438Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.764 1504.4211 12:23:48.02M 2015-10-03T11:21:53.638Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4218 12:23:48.22M 2015-10-03T11:21:53.848Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4226 12:23:48.42M 2015-10-03T11:21:54.048Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.935 34.767 1504.4241 12:23:48.62M 2015-10-03T11:21:54.253Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.768 1504.4255 12:23:48.82M 2015-10-03T11:21:54.453Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.768 1504.4266 12:23:49.04M 2015-10-03T11:21:54.658Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.768 1504.4274 12:23:49.23M 2015-10-03T11:21:54.863Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.938 34.769 1504.4293 12:23:49.43M 2015-10-03T11:21:55.063Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.938 34.768 1504.4291 12:23:49.63M 2015-10-03T11:21:55.263Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.938 34.768 1504.4286 12:23:49.83M 2015-10-03T11:21:55.469Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.768 1504.4281 12:23:50.05M 2015-10-03T11:21:55.673Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.940 34.770 1504.4315 12:23:50.25M 2015-10-03T11:21:55.878Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.940 34.770 1504.4320 12:23:50.45M 2015-10-03T11:21:56.078Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.935 34.765 1504.4272 12:23:50.65M 2015-10-03T11:21:56.278Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.934 34.764 1504.4268 12:23:50.85M 2015-10-03T11:21:56.483Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.934 34.764 1504.4259 12:23:51.06M 2015-10-03T11:21:56.708Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.933 34.763 1504.4252 12:23:51.26M 2015-10-03T11:21:56.888Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.932 34.763 1504.4236 12:23:51.48M 2015-10-03T11:21:57.093Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.932 34.763 1504.4226 12:23:51.66M 2015-10-03T11:21:57.298Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.763 1504.4218 12:23:51.86M 2015-10-03T11:21:57.498Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.763 1504.4219 12:23:52.08M 2015-10-03T11:21:57.703Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.763 1504.4226 12:23:52.28M 2015-10-03T11:21:57.903Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.763 1504.4221 12:23:52.48M 2015-10-03T11:21:58.114Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.936 34.767 1504.4264 12:23:52.68M 2015-10-03T11:21:58.313Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.767 1504.4263 12:23:52.88M 2015-10-03T11:21:58.518Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.936 34.767 1504.4259 12:23:53.09M 2015-10-03T11:21:58.718Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.936 34.767 1504.4248 12:23:53.30M 2015-10-03T11:21:58.923Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.935 34.767 1504.4237 12:23:53.49M 2015-10-03T11:21:59.124Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4238 12:23:53.69M 2015-10-03T11:21:59.328Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.766 1504.4240 12:23:53.89M 2015-10-03T11:21:59.528Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.936 34.767 1504.4259 12:23:54.11M 2015-10-03T11:21:59.733Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4265 12:23:54.31M 2015-10-03T11:21:59.938Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4266 12:23:54.51M 2015-10-03T11:22:00.150Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.766 1504.4272 12:23:54.70M 2015-10-03T11:22:00.343Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.932 34.762 1504.4224 12:23:54.91M 2015-10-03T11:22:00.543Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.931 34.762 1504.4218 12:23:55.13M 2015-10-03T11:22:00.748Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.930 34.762 1504.4205 12:23:55.32M 2015-10-03T11:22:00.948Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.930 34.761 1504.4199 12:23:55.52M 2015-10-03T11:22:01.174Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.930 34.761 1504.4202 12:23:55.72M 2015-10-03T11:22:01.359Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.930 34.761 1504.4193 12:23:55.94M 2015-10-03T11:22:01.559Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.930 34.761 1504.4207 12:23:56.14M 2015-10-03T11:22:01.764Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.929 34.760 1504.4196 12:23:56.34M 2015-10-03T11:22:01.969Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.930 34.761 1504.4205 12:23:56.54M 2015-10-03T11:22:02.190Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.930 34.761 1504.4205 12:23:56.74M 2015-10-03T11:22:02.374Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.930 34.761 1504.4208 12:23:56.94M 2015-10-03T11:22:02.579Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.931 34.762 1504.4207 12:23:57.16M 2015-10-03T11:22:02.779Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.931 34.763 1504.4199 12:23:57.36M 2015-10-03T11:22:02.984Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.932 34.764 1504.4204 12:23:57.55M 2015-10-03T11:22:03.184Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4211 12:23:57.75M 2015-10-03T11:22:03.389Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.765 1504.4222 12:23:57.95M 2015-10-03T11:22:03.589Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.766 1504.4237 12:23:58.17M 2015-10-03T11:22:03.796Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.936 34.767 1504.4238 12:23:58.37M 2015-10-03T11:22:03.999Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.936 34.767 1504.4258 12:23:58.57M 2015-10-03T11:22:04.204Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.936 34.767 1504.4257 12:23:58.77M 2015-10-03T11:22:04.404Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.936 34.767 1504.4247 12:23:58.97M 2015-10-03T11:22:04.609Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.936 34.767 1504.4237 12:23:59.18M 2015-10-03T11:22:04.809Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.936 34.768 1504.4231 12:23:59.38M 2015-10-03T11:22:05.014Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.936 34.768 1504.4224 12:23:59.58M 2015-10-03T11:22:05.219Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.936 34.768 1504.4216 12:23:59.78M 2015-10-03T11:22:05.419Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.936 34.768 1504.4226 12:24:00.00M 2015-10-03T11:22:05.639Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.936 34.768 1504.4233 12:24:00.20M 2015-10-03T11:22:05.830Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.936 34.767 1504.4237 12:24:00.41M 2015-10-03T11:22:06.029Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.936 34.767 1504.4241 12:24:00.60M 2015-10-03T11:22:06.229Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.766 1504.4231 12:24:00.80M 2015-10-03T11:22:06.429Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.935 34.767 1504.4222 12:24:01.02M 2015-10-03T11:22:06.634Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.934 34.766 1504.4216 12:24:01.21M 2015-10-03T11:22:06.839Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.934 34.767 1504.4216 12:24:01.41M 2015-10-03T11:22:07.044Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4205 12:24:01.61M 2015-10-03T11:22:07.244Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.766 1504.4210 12:24:01.81M 2015-10-03T11:22:07.449Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.933 34.765 1504.4209 12:24:02.03M 2015-10-03T11:22:07.654Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.933 34.765 1504.4208 12:24:02.23M 2015-10-03T11:22:07.859Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4220 12:24:02.43M 2015-10-03T11:22:08.054Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.765 1504.4224 12:24:02.63M 2015-10-03T11:22:08.259Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.934 34.765 1504.4218 12:24:02.82M 2015-10-03T11:22:08.464Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.934 34.765 1504.4219 12:24:03.05M 2015-10-03T11:22:08.669Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.934 34.765 1504.4222 12:24:03.24M 2015-10-03T11:22:08.869Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4226 12:24:03.44M 2015-10-03T11:22:09.074Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.934 34.765 1504.4225 12:24:03.64M 2015-10-03T11:22:09.274Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.934 34.766 1504.4231 12:24:03.84M 2015-10-03T11:22:09.479Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.766 1504.4226 12:24:04.06M 2015-10-03T11:22:09.679Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.766 1504.4222 12:24:04.26M 2015-10-03T11:22:09.884Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.933 34.765 1504.4213 12:24:04.46M 2015-10-03T11:22:10.104Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.933 34.765 1504.4209 12:24:04.66M 2015-10-03T11:22:10.289Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.766 1504.4214 12:24:04.87M 2015-10-03T11:22:10.499Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4218 12:24:05.07M 2015-10-03T11:22:10.694Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.930 34.762 1504.4172 12:24:05.27M 2015-10-03T11:22:10.910Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4211 12:24:05.47M 2015-10-03T11:22:11.104Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4216 12:24:05.67M 2015-10-03T11:22:11.304Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.766 1504.4229 12:24:05.87M 2015-10-03T11:22:11.509Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.766 1504.4235 12:24:06.09M 2015-10-03T11:22:11.714Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4237 12:24:06.29M 2015-10-03T11:22:11.914Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4236 12:24:06.49M 2015-10-03T11:22:12.119Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.936 34.767 1504.4249 12:24:06.69M 2015-10-03T11:22:12.324Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.936 34.767 1504.4265 12:24:06.88M 2015-10-03T11:22:12.524Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.937 34.767 1504.4265 12:24:07.11M 2015-10-03T11:22:12.729Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.937 34.768 1504.4265 12:24:07.30M 2015-10-03T11:22:12.929Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.937 34.768 1504.4270 12:24:07.50M 2015-10-03T11:22:13.129Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.937 34.767 1504.4274 12:24:07.70M 2015-10-03T11:22:13.339Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.931 34.762 1504.4208 12:24:07.90M 2015-10-03T11:22:13.550Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.931 34.762 1504.4221 12:24:08.12M 2015-10-03T11:22:13.744Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.931 34.762 1504.4220 12:24:08.32M 2015-10-03T11:22:13.944Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.930 34.761 1504.4207 12:24:08.52M 2015-10-03T11:22:14.149Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.929 34.760 1504.4176 12:24:08.72M 2015-10-03T11:22:14.390Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.927 34.760 1504.4150 12:24:08.92M 2015-10-03T11:22:14.569Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.927 34.760 1504.4136 12:24:09.13M 2015-10-03T11:22:14.754Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.927 34.759 1504.4126 12:24:09.35M 2015-10-03T11:22:14.959Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4220 12:24:09.53M 2015-10-03T11:22:15.159Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.936 34.768 1504.4220 12:24:09.73M 2015-10-03T11:22:15.364Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.936 34.769 1504.4220 12:24:09.93M 2015-10-03T11:22:15.569Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.937 34.770 1504.4226 12:24:10.15M 2015-10-03T11:22:15.774Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.930 34.763 1504.4143 12:24:10.35M 2015-10-03T11:22:15.979Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.930 34.763 1504.4139 12:24:10.55M 2015-10-03T11:22:16.179Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.931 34.765 1504.4155 12:24:10.75M 2015-10-03T11:22:16.379Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.931 34.764 1504.4163 12:24:10.95M 2015-10-03T11:22:16.584Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.931 34.764 1504.4159 12:24:11.16M 2015-10-03T11:22:16.789Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.930 34.763 1504.4158 12:24:11.36M 2015-10-03T11:22:16.994Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.933 34.766 1504.4199 12:24:11.56M 2015-10-03T11:22:17.189Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.934 34.766 1504.4209 12:24:11.76M 2015-10-03T11:22:17.394Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.936 34.767 1504.4233 12:24:11.96M 2015-10-03T11:22:17.599Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.937 34.768 1504.4248 12:24:12.18M 2015-10-03T11:22:17.799Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.937 34.768 1504.4253 12:24:12.38M 2015-10-03T11:22:18.009Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.937 34.768 1504.4255 12:24:12.58M 2015-10-03T11:22:18.209Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.768 1504.4266 12:24:12.78M 2015-10-03T11:22:18.414Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.938 34.769 1504.4274 12:24:12.97M 2015-10-03T11:22:18.631Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.938 34.769 1504.4279 12:24:13.19M 2015-10-03T11:22:18.819Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.938 34.769 1504.4283 12:24:13.39M 2015-10-03T11:22:19.039Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.938 34.769 1504.4282 12:24:13.59M 2015-10-03T11:22:19.219Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.938 34.769 1504.4282 12:24:13.81M 2015-10-03T11:22:19.424Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.938 34.769 1504.4281 12:24:14.01M 2015-10-03T11:22:19.629Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.938 34.769 1504.4288 12:24:14.21M 2015-10-03T11:22:19.834Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.938 34.768 1504.4282 12:24:14.41M 2015-10-03T11:22:20.034Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.937 34.768 1504.4275 12:24:14.60M 2015-10-03T11:22:20.239Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.937 34.768 1504.4265 12:24:14.81M 2015-10-03T11:22:20.439Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.936 34.768 1504.4250 12:24:15.03M 2015-10-03T11:22:20.644Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.936 34.767 1504.4253 12:24:15.22M 2015-10-03T11:22:20.849Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.937 34.768 1504.4265 12:24:15.42M 2015-10-03T11:22:21.049Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.937 34.768 1504.4260 12:24:15.62M 2015-10-03T11:22:21.254Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.937 34.768 1504.4260 12:24:15.82M 2015-10-03T11:22:21.454Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.937 34.768 1504.4263 12:24:16.04M 2015-10-03T11:22:21.659Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.937 34.768 1504.4261 12:24:16.24M 2015-10-03T11:22:21.864Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.937 34.768 1504.4257 12:24:16.44M 2015-10-03T11:22:22.069Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.768 1504.4259 12:24:16.64M 2015-10-03T11:22:22.269Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.768 1504.4261 12:24:16.84M 2015-10-03T11:22:22.475Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.767 1504.4264 12:24:17.05M 2015-10-03T11:22:22.675Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.936 34.767 1504.4269 12:24:17.25M 2015-10-03T11:22:22.880Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.767 1504.4271 12:24:17.45M 2015-10-03T11:22:23.085Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.937 34.767 1504.4280 12:24:17.65M 2015-10-03T11:22:23.285Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.937 34.767 1504.4291 12:24:17.85M 2015-10-03T11:22:23.505Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.937 34.767 1504.4294 12:24:18.07M 2015-10-03T11:22:23.689Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.938 34.768 1504.4298 12:24:18.29M 2015-10-03T11:22:23.899Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.938 34.767 1504.4299 12:24:18.47M 2015-10-03T11:22:24.094Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.938 34.768 1504.4313 12:24:18.67M 2015-10-03T11:22:24.300Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.938 34.767 1504.4314 12:24:18.86M 2015-10-03T11:22:24.505Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.938 34.767 1504.4315 12:24:19.08M 2015-10-03T11:22:24.705Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.938 34.768 1504.4323 12:24:19.28M 2015-10-03T11:22:24.910Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.939 34.769 1504.4330 12:24:19.48M 2015-10-03T11:22:25.115Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.940 34.769 1504.4340 12:24:19.68M 2015-10-03T11:22:25.315Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.940 34.769 1504.4340 12:24:19.88M 2015-10-03T11:22:25.520Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.940 34.769 1504.4338 12:24:20.10M 2015-10-03T11:22:25.720Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.940 34.770 1504.4338 12:24:20.30M 2015-10-03T11:22:25.925Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.941 34.770 1504.4342 12:24:20.50M 2015-10-03T11:22:26.130Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.941 34.770 1504.4348 12:24:20.70M 2015-10-03T11:22:26.330Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.941 34.770 1504.4335 12:24:20.90M 2015-10-03T11:22:26.535Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.941 34.770 1504.4335 12:24:21.11M 2015-10-03T11:22:26.735Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.940 34.769 1504.4336 12:24:21.31M 2015-10-03T11:22:26.940Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.939 34.769 1504.4326 12:24:21.51M 2015-10-03T11:22:27.150Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.939 34.768 1504.4319 12:24:21.71M 2015-10-03T11:22:27.350Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.939 34.769 1504.4319 12:24:21.91M 2015-10-03T11:22:27.550Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.939 34.769 1504.4318 12:24:22.13M 2015-10-03T11:22:27.750Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.939 34.769 1504.4320 12:24:22.33M 2015-10-03T11:22:27.970Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.938 34.768 1504.4309 12:24:22.53M 2015-10-03T11:22:28.160Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.938 34.767 1504.4305 12:24:22.74M 2015-10-03T11:22:28.360Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.937 34.769 1504.4240 12:24:22.92M 2015-10-03T11:22:28.565Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.938 34.770 1504.4243 12:24:23.14M 2015-10-03T11:22:28.765Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.937 34.769 1504.4248 12:24:23.34M 2015-10-03T11:22:28.970Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.937 34.769 1504.4247 12:24:23.54M 2015-10-03T11:22:29.170Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.937 34.769 1504.4249 12:24:23.74M 2015-10-03T11:22:29.375Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.769 1504.4248 12:24:23.94M 2015-10-03T11:22:29.580Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.769 1504.4246 12:24:24.16M 2015-10-03T11:22:29.780Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.937 34.769 1504.4241 12:24:24.36M 2015-10-03T11:22:29.985Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.937 34.769 1504.4243 12:24:24.56M 2015-10-03T11:22:30.185Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.937 34.769 1504.4250 12:24:24.75M 2015-10-03T11:22:30.395Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.937 34.768 1504.4259 12:24:24.95M 2015-10-03T11:22:30.595Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.937 34.768 1504.4268 12:24:25.17M 2015-10-03T11:22:30.797Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.767 1504.4266 12:24:25.37M 2015-10-03T11:22:31.000Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.767 1504.4268 12:24:25.57M 2015-10-03T11:22:31.205Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.767 1504.4269 12:24:25.77M 2015-10-03T11:22:31.405Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.767 1504.4271 12:24:25.97M 2015-10-03T11:22:31.610Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.766 1504.4263 12:24:26.19M 2015-10-03T11:22:31.815Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4255 12:24:26.39M 2015-10-03T11:22:32.015Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4254 12:24:26.59M 2015-10-03T11:22:32.220Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4253 12:24:26.79M 2015-10-03T11:22:32.435Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4249 12:24:27.00M 2015-10-03T11:22:32.625Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4242 12:24:27.22M 2015-10-03T11:22:32.825Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.765 1504.4238 12:24:27.40M 2015-10-03T11:22:33.031Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.764 1504.4232 12:24:27.60M 2015-10-03T11:22:33.235Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.764 1504.4215 12:24:27.80M 2015-10-03T11:22:33.435Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.764 1504.4210 12:24:28.02M 2015-10-03T11:22:33.640Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.932 34.764 1504.4199 12:24:28.22M 2015-10-03T11:22:33.845Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.763 1504.4180 12:24:28.42M 2015-10-03T11:22:34.054Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.931 34.763 1504.4180 12:24:28.62M 2015-10-03T11:22:34.257Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.932 34.764 1504.4197 12:24:28.82M 2015-10-03T11:22:34.450Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.931 34.763 1504.4197 12:24:29.03M 2015-10-03T11:22:34.655Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.932 34.763 1504.4199 12:24:29.23M 2015-10-03T11:22:34.855Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.932 34.763 1504.4196 12:24:29.43M 2015-10-03T11:22:35.060Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.931 34.763 1504.4200 12:24:29.63M 2015-10-03T11:22:35.265Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.931 34.762 1504.4205 12:24:29.83M 2015-10-03T11:22:35.470Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.937 34.768 1504.4283 12:24:30.05M 2015-10-03T11:22:35.670Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.937 34.767 1504.4281 12:24:30.25M 2015-10-03T11:22:35.875Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.937 34.767 1504.4279 12:24:30.45M 2015-10-03T11:22:36.075Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.932 34.762 1504.4226 12:24:30.65M 2015-10-03T11:22:36.280Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.931 34.762 1504.4219 12:24:30.85M 2015-10-03T11:22:36.480Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.930 34.761 1504.4214 12:24:31.06M 2015-10-03T11:22:36.691Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.929 34.759 1504.4204 12:24:31.26M 2015-10-03T11:22:36.905Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.927 34.758 1504.4197 12:24:31.46M 2015-10-03T11:22:37.090Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.930 34.760 1504.4222 12:24:31.68M 2015-10-03T11:22:37.290Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.931 34.761 1504.4230 12:24:31.86M 2015-10-03T11:22:37.495Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.931 34.762 1504.4233 12:24:32.08M 2015-10-03T11:22:37.700Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.941 34.771 1504.4341 12:24:32.28M 2015-10-03T11:22:37.905Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.941 34.771 1504.4340 12:24:32.48M 2015-10-03T11:22:38.105Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.947 34.776 1504.4404 12:24:32.68M 2015-10-03T11:22:38.310Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.947 34.776 1504.4393 12:24:32.88M 2015-10-03T11:22:38.510Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.946 34.776 1504.4381 12:24:33.09M 2015-10-03T11:22:38.710Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.945 34.775 1504.4369 12:24:33.29M 2015-10-03T11:22:38.915Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.945 34.774 1504.4359 12:24:33.49M 2015-10-03T11:22:39.120Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.943 34.773 1504.4353 12:24:33.69M 2015-10-03T11:22:39.325Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.943 34.773 1504.4346 12:24:33.89M 2015-10-03T11:22:39.530Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.943 34.773 1504.4337 12:24:34.11M 2015-10-03T11:22:39.730Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.943 34.773 1504.4329 12:24:34.31M 2015-10-03T11:22:39.930Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.942 34.772 1504.4337 12:24:34.51M 2015-10-03T11:22:40.135Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.942 34.772 1504.4333 12:24:34.70M 2015-10-03T11:22:40.340Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.765 1504.4252 12:24:34.90M 2015-10-03T11:22:40.545Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.934 34.765 1504.4257 12:24:35.12M 2015-10-03T11:22:40.745Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.935 34.765 1504.4249 12:24:35.32M 2015-10-03T11:22:40.950Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.935 34.765 1504.4248 12:24:35.52M 2015-10-03T11:22:41.150Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.935 34.765 1504.4248 12:24:35.72M 2015-10-03T11:22:41.370Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.930 34.761 1504.4199 12:24:35.92M 2015-10-03T11:22:41.560Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.932 34.763 1504.4215 12:24:36.16M 2015-10-03T11:22:41.760Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.933 34.764 1504.4221 12:24:36.34M 2015-10-03T11:22:41.960Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.765 1504.4218 12:24:36.54M 2015-10-03T11:22:42.170Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4211 12:24:36.73M 2015-10-03T11:22:42.370Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.936 34.768 1504.4244 12:24:36.94M 2015-10-03T11:22:42.570Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.936 34.768 1504.4249 12:24:37.15M 2015-10-03T11:22:42.775Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.936 34.768 1504.4242 12:24:37.35M 2015-10-03T11:22:42.980Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.941 34.773 1504.4296 12:24:37.55M 2015-10-03T11:22:43.180Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.941 34.773 1504.4298 12:24:37.75M 2015-10-03T11:22:43.380Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.941 34.773 1504.4297 12:24:37.95M 2015-10-03T11:22:43.585Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.941 34.773 1504.4292 12:24:38.16M 2015-10-03T11:22:43.790Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.941 34.773 1504.4283 12:24:38.36M 2015-10-03T11:22:43.990Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.940 34.772 1504.4275 12:24:38.57M 2015-10-03T11:22:44.200Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.939 34.771 1504.4266 12:24:38.76M 2015-10-03T11:22:44.400Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.936 34.769 1504.4231 12:24:38.96M 2015-10-03T11:22:44.605Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.768 1504.4222 12:24:39.18M 2015-10-03T11:22:44.805Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.935 34.764 1504.4275 12:24:39.38M 2015-10-03T11:22:45.030Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.934 34.763 1504.4270 12:24:39.58M 2015-10-03T11:22:45.210Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.933 34.762 1504.4269 12:24:39.78M 2015-10-03T11:22:45.415Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.933 34.762 1504.4270 12:24:40.00M 2015-10-03T11:22:45.620Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.932 34.761 1504.4269 12:24:40.20M 2015-10-03T11:22:45.835Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.932 34.761 1504.4264 12:24:40.40M 2015-10-03T11:22:46.025Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.931 34.761 1504.4263 12:24:40.61M 2015-10-03T11:22:46.230Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.932 34.761 1504.4271 12:24:40.79M 2015-10-03T11:22:46.430Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.933 34.762 1504.4258 12:24:41.01M 2015-10-03T11:22:46.630Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.934 34.764 1504.4254 12:24:41.21M 2015-10-03T11:22:46.835Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.934 34.764 1504.4247 12:24:41.41M 2015-10-03T11:22:47.041Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.934 34.765 1504.4248 12:24:41.61M 2015-10-03T11:22:47.240Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.763 1504.4218 12:24:41.81M 2015-10-03T11:22:47.446Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.764 1504.4210 12:24:42.03M 2015-10-03T11:22:47.651Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.932 34.764 1504.4209 12:24:42.23M 2015-10-03T11:22:47.851Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.932 34.764 1504.4193 12:24:42.43M 2015-10-03T11:22:48.056Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.932 34.764 1504.4191 12:24:42.62M 2015-10-03T11:22:48.256Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.931 34.763 1504.4187 12:24:42.83M 2015-10-03T11:22:48.461Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.763 1504.4182 12:24:43.04M 2015-10-03T11:22:48.661Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.931 34.763 1504.4177 12:24:43.24M 2015-10-03T11:22:48.866Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.931 34.763 1504.4181 12:24:43.44M 2015-10-03T11:22:49.071Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.931 34.764 1504.4181 12:24:43.64M 2015-10-03T11:22:49.271Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.933 34.765 1504.4197 12:24:43.84M 2015-10-03T11:22:49.471Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4203 12:24:44.06M 2015-10-03T11:22:49.681Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4218 12:24:44.25M 2015-10-03T11:22:49.881Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.935 34.767 1504.4229 12:24:44.46M 2015-10-03T11:22:50.086Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.936 34.768 1504.4235 12:24:44.65M 2015-10-03T11:22:50.306Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.937 34.768 1504.4241 12:24:44.85M 2015-10-03T11:22:50.491Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.937 34.769 1504.4243 12:24:45.09M 2015-10-03T11:22:50.710Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.937 34.769 1504.4248 12:24:45.27M 2015-10-03T11:22:50.901Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.938 34.769 1504.4253 12:24:45.47M 2015-10-03T11:22:51.101Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4205 12:24:45.67M 2015-10-03T11:22:51.301Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.932 34.765 1504.4194 12:24:45.87M 2015-10-03T11:22:51.506Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4198 12:24:46.09M 2015-10-03T11:22:51.711Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.933 34.765 1504.4204 12:24:46.28M 2015-10-03T11:22:51.911Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.765 1504.4211 12:24:46.48M 2015-10-03T11:22:52.116Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.933 34.764 1504.4216 12:24:46.69M 2015-10-03T11:22:52.316Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.932 34.764 1504.4205 12:24:46.88M 2015-10-03T11:22:52.521Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4208 12:24:47.10M 2015-10-03T11:22:52.726Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.764 1504.4215 12:24:47.30M 2015-10-03T11:22:52.926Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.764 1504.4235 12:24:47.50M 2015-10-03T11:22:53.150Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.764 1504.4248 12:24:47.70M 2015-10-03T11:22:53.336Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.765 1504.4264 12:24:47.90M 2015-10-03T11:22:53.536Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4274 12:24:48.12M 2015-10-03T11:22:53.741Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.935 34.765 1504.4279 12:24:48.32M 2015-10-03T11:22:53.946Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.935 34.765 1504.4283 12:24:48.52M 2015-10-03T11:22:54.146Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.766 1504.4288 12:24:48.72M 2015-10-03T11:22:54.351Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.765 1504.4290 12:24:48.91M 2015-10-03T11:22:54.551Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.935 34.765 1504.4283 12:24:49.13M 2015-10-03T11:22:54.771Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.935 34.765 1504.4279 12:24:49.33M 2015-10-03T11:22:54.961Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.935 34.765 1504.4277 12:24:49.55M 2015-10-03T11:22:55.161Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.935 34.765 1504.4286 12:24:49.73M 2015-10-03T11:22:55.390Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.935 34.765 1504.4294 12:24:49.93M 2015-10-03T11:22:55.566Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.935 34.765 1504.4286 12:24:50.15M 2015-10-03T11:22:55.771Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.935 34.765 1504.4281 12:24:50.34M 2015-10-03T11:22:55.971Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.935 34.765 1504.4277 12:24:50.54M 2015-10-03T11:22:56.176Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.935 34.765 1504.4264 12:24:50.74M 2015-10-03T11:22:56.376Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.935 34.765 1504.4265 12:24:50.94M 2015-10-03T11:22:56.581Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.936 34.766 1504.4275 12:24:51.16M 2015-10-03T11:22:56.786Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.937 34.767 1504.4285 12:24:51.36M 2015-10-03T11:22:56.990Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.937 34.768 1504.4290 12:24:51.56M 2015-10-03T11:22:57.191Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.938 34.768 1504.4292 12:24:51.76M 2015-10-03T11:22:57.396Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.938 34.768 1504.4291 12:24:51.96M 2015-10-03T11:22:57.596Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.938 34.768 1504.4297 12:24:52.18M 2015-10-03T11:22:57.796Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.938 34.768 1504.4290 12:24:52.37M 2015-10-03T11:22:58.001Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.938 34.768 1504.4285 12:24:52.57M 2015-10-03T11:22:58.206Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.938 34.768 1504.4281 12:24:52.77M 2015-10-03T11:22:58.411Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.938 34.768 1504.4276 12:24:52.97M 2015-10-03T11:22:58.611Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.938 34.769 1504.4277 12:24:53.19M 2015-10-03T11:22:58.816Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.938 34.769 1504.4271 12:24:53.39M 2015-10-03T11:22:59.016Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.938 34.769 1504.4260 12:24:53.59M 2015-10-03T11:22:59.236Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.769 1504.4264 12:24:53.79M 2015-10-03T11:22:59.421Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.937 34.768 1504.4259 12:24:54.02M 2015-10-03T11:22:59.626Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.936 34.768 1504.4243 12:24:54.21M 2015-10-03T11:22:59.831Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.936 34.767 1504.4231 12:24:54.41M 2015-10-03T11:23:00.036Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.935 34.767 1504.4219 12:24:54.60M 2015-10-03T11:23:00.236Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.935 34.767 1504.4222 12:24:54.81M 2015-10-03T11:23:00.441Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.935 34.767 1504.4214 12:24:55.02M 2015-10-03T11:23:00.641Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.935 34.767 1504.4204 12:24:55.22M 2015-10-03T11:23:00.841Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.935 34.767 1504.4207 12:24:55.42M 2015-10-03T11:23:01.046Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.936 34.768 1504.4215 12:24:55.62M 2015-10-03T11:23:01.251Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.936 34.768 1504.4218 12:24:55.82M 2015-10-03T11:23:01.456Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.936 34.768 1504.4219 12:24:56.04M 2015-10-03T11:23:01.656Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.936 34.768 1504.4222 12:24:56.24M 2015-10-03T11:23:01.861Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.936 34.768 1504.4227 12:24:56.44M 2015-10-03T11:23:02.061Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.936 34.767 1504.4230 12:24:56.63M 2015-10-03T11:23:02.266Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.938 34.769 1504.4264 12:24:56.83M 2015-10-03T11:23:02.474Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.938 34.769 1504.4258 12:24:57.05M 2015-10-03T11:23:02.673Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.768 1504.4261 12:24:57.25M 2015-10-03T11:23:02.876Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.768 1504.4261 12:24:57.45M 2015-10-03T11:23:03.081Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.768 1504.4266 12:24:57.65M 2015-10-03T11:23:03.281Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.937 34.768 1504.4260 12:24:57.85M 2015-10-03T11:23:03.486Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.937 34.768 1504.4261 12:24:58.07M 2015-10-03T11:23:03.706Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.928 34.760 1504.4169 12:24:58.27M 2015-10-03T11:23:03.891Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.927 34.759 1504.4156 12:24:58.48M 2015-10-03T11:23:04.091Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.927 34.759 1504.4148 12:24:58.66M 2015-10-03T11:23:04.296Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.927 34.759 1504.4143 12:24:58.86M 2015-10-03T11:23:04.501Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.927 34.759 1504.4137 12:24:59.08M 2015-10-03T11:23:04.701Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.926 34.757 1504.4180 12:24:59.28M 2015-10-03T11:23:04.906Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.926 34.757 1504.4178 12:24:59.48M 2015-10-03T11:23:05.106Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.926 34.757 1504.4180 12:24:59.68M 2015-10-03T11:23:05.313Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.927 34.758 1504.4187 12:24:59.88M 2015-10-03T11:23:05.516Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.928 34.758 1504.4188 12:25:00.10M 2015-10-03T11:23:05.717Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.929 34.759 1504.4209 12:25:00.30M 2015-10-03T11:23:05.921Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.929 34.759 1504.4220 12:25:00.50M 2015-10-03T11:23:06.126Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.930 34.760 1504.4243 12:25:00.70M 2015-10-03T11:23:06.326Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.931 34.761 1504.4248 12:25:00.89M 2015-10-03T11:23:06.531Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.932 34.762 1504.4257 12:25:01.11M 2015-10-03T11:23:06.731Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.933 34.763 1504.4261 12:25:01.31M 2015-10-03T11:23:06.936Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.934 34.764 1504.4264 12:25:01.51M 2015-10-03T11:23:07.141Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.934 34.764 1504.4264 12:25:01.71M 2015-10-03T11:23:07.341Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.934 34.765 1504.4259 12:25:01.91M 2015-10-03T11:23:07.541Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.935 34.765 1504.4254 12:25:02.13M 2015-10-03T11:23:07.746Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.935 34.766 1504.4244 12:25:02.32M 2015-10-03T11:23:07.952Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.935 34.766 1504.4247 12:25:02.52M 2015-10-03T11:23:08.172Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.935 34.766 1504.4243 12:25:02.72M 2015-10-03T11:23:08.356Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.935 34.766 1504.4241 12:25:02.94M 2015-10-03T11:23:08.562Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.765 1504.4241 12:25:03.14M 2015-10-03T11:23:08.762Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.765 1504.4230 12:25:03.34M 2015-10-03T11:23:08.966Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.764 1504.4226 12:25:03.54M 2015-10-03T11:23:09.171Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.764 1504.4227 12:25:03.74M 2015-10-03T11:23:09.371Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.932 34.763 1504.4225 12:25:03.94M 2015-10-03T11:23:09.571Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.932 34.763 1504.4207 12:25:04.16M 2015-10-03T11:23:09.776Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.932 34.763 1504.4203 12:25:04.35M 2015-10-03T11:23:09.981Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.932 34.762 1504.4210 12:25:04.55M 2015-10-03T11:23:10.187Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.932 34.763 1504.4216 12:25:04.75M 2015-10-03T11:23:10.387Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.932 34.763 1504.4227 12:25:04.95M 2015-10-03T11:23:10.587Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.932 34.762 1504.4226 12:25:05.17M 2015-10-03T11:23:10.792Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.932 34.762 1504.4233 12:25:05.37M 2015-10-03T11:23:10.997Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.932 34.762 1504.4233 12:25:05.57M 2015-10-03T11:23:11.197Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.932 34.762 1504.4229 12:25:05.77M 2015-10-03T11:23:11.401Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.932 34.762 1504.4226 12:25:05.97M 2015-10-03T11:23:11.631Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.931 34.762 1504.4224 12:25:06.19M 2015-10-03T11:23:11.831Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.931 34.762 1504.4216 12:25:06.38M 2015-10-03T11:23:12.012Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.931 34.762 1504.4219 12:25:06.59M 2015-10-03T11:23:12.212Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.931 34.762 1504.4213 12:25:06.78M 2015-10-03T11:23:12.417Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.931 34.762 1504.4208 12:25:07.00M 2015-10-03T11:23:12.637Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.931 34.762 1504.4210 12:25:07.20M 2015-10-03T11:23:12.827Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.931 34.762 1504.4204 12:25:07.42M 2015-10-03T11:23:13.027Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.762 1504.4199 12:25:07.60M 2015-10-03T11:23:13.233Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.931 34.763 1504.4203 12:25:07.80M 2015-10-03T11:23:13.432Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.763 1504.4194 12:25:08.02M 2015-10-03T11:23:13.637Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.763 1504.4193 12:25:08.21M 2015-10-03T11:23:13.837Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4194 12:25:08.42M 2015-10-03T11:23:14.037Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4187 12:25:08.61M 2015-10-03T11:23:14.247Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4187 12:25:08.81M 2015-10-03T11:23:14.447Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4188 12:25:09.03M 2015-10-03T11:23:14.652Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.933 34.765 1504.4192 12:25:09.23M 2015-10-03T11:23:14.857Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.933 34.765 1504.4192 12:25:09.43M 2015-10-03T11:23:15.057Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.933 34.765 1504.4203 12:25:09.63M 2015-10-03T11:23:15.262Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.933 34.765 1504.4205 12:25:09.83M 2015-10-03T11:23:15.462Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.934 34.766 1504.4211 12:25:10.05M 2015-10-03T11:23:15.667Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.767 1504.4215 12:25:10.24M 2015-10-03T11:23:15.867Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.935 34.767 1504.4220 12:25:10.44M 2015-10-03T11:23:16.072Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.767 1504.4218 12:25:10.64M 2015-10-03T11:23:16.277Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.766 1504.4222 12:25:10.84M 2015-10-03T11:23:16.477Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4231 12:25:11.06M 2015-10-03T11:23:16.677Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4230 12:25:11.26M 2015-10-03T11:23:16.882Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.766 1504.4235 12:25:11.46M 2015-10-03T11:23:17.110Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.766 1504.4243 12:25:11.66M 2015-10-03T11:23:17.292Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.935 34.766 1504.4247 12:25:11.87M 2015-10-03T11:23:17.497Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.935 34.766 1504.4255 12:25:12.08M 2015-10-03T11:23:17.697Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.765 1504.4250 12:25:12.28M 2015-10-03T11:23:17.897Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.766 1504.4254 12:25:12.47M 2015-10-03T11:23:18.102Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.766 1504.4252 12:25:12.67M 2015-10-03T11:23:18.307Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.766 1504.4248 12:25:12.87M 2015-10-03T11:23:18.513Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.766 1504.4252 12:25:13.09M 2015-10-03T11:23:18.712Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.765 1504.4249 12:25:13.29M 2015-10-03T11:23:18.917Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.765 1504.4254 12:25:13.49M 2015-10-03T11:23:19.117Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.937 34.767 1504.4288 12:25:13.69M 2015-10-03T11:23:19.350Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.938 34.768 1504.4294 12:25:13.89M 2015-10-03T11:23:19.522Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.938 34.769 1504.4286 12:25:14.11M 2015-10-03T11:23:19.722Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.939 34.769 1504.4294 12:25:14.30M 2015-10-03T11:23:19.927Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.939 34.769 1504.4302 12:25:14.50M 2015-10-03T11:23:20.132Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.939 34.769 1504.4293 12:25:14.70M 2015-10-03T11:23:20.337Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.939 34.769 1504.4303 12:25:14.90M 2015-10-03T11:23:20.551Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.941 34.771 1504.4323 12:25:15.12M 2015-10-03T11:23:20.742Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.937 34.768 1504.4275 12:25:15.32M 2015-10-03T11:23:20.942Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.936 34.767 1504.4271 12:25:15.52M 2015-10-03T11:23:21.147Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.936 34.766 1504.4270 12:25:15.72M 2015-10-03T11:23:21.352Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.934 34.765 1504.4252 12:25:15.92M 2015-10-03T11:23:21.572Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.765 1504.4250 12:25:16.14M 2015-10-03T11:23:21.757Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4241 12:25:16.35M 2015-10-03T11:23:21.962Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.766 1504.4235 12:25:16.54M 2015-10-03T11:23:22.162Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.935 34.767 1504.4221 12:25:16.73M 2015-10-03T11:23:22.391Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.934 34.766 1504.4221 12:25:16.93M 2015-10-03T11:23:22.567Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4218 12:25:17.15M 2015-10-03T11:23:22.772Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.935 34.767 1504.4213 12:25:17.35M 2015-10-03T11:23:22.972Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.935 34.767 1504.4208 12:25:17.55M 2015-10-03T11:23:23.177Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.934 34.767 1504.4199 12:25:17.75M 2015-10-03T11:23:23.382Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.934 34.767 1504.4203 12:25:17.95M 2015-10-03T11:23:23.590Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.934 34.767 1504.4198 12:25:18.16M 2015-10-03T11:23:23.787Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.934 34.767 1504.4203 12:25:18.36M 2015-10-03T11:23:23.987Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.934 34.767 1504.4199 12:25:18.56M 2015-10-03T11:23:24.194Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.933 34.766 1504.4194 12:25:18.76M 2015-10-03T11:23:24.393Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.933 34.766 1504.4192 12:25:18.96M 2015-10-03T11:23:24.597Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.933 34.765 1504.4194 12:25:19.18M 2015-10-03T11:23:24.802Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.765 1504.4207 12:25:19.38M 2015-10-03T11:23:25.007Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.765 1504.4227 12:25:19.58M 2015-10-03T11:23:25.212Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.934 34.765 1504.4241 12:25:19.78M 2015-10-03T11:23:25.412Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.935 34.766 1504.4253 12:25:20.00M 2015-10-03T11:23:25.631Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.935 34.765 1504.4254 12:25:20.20M 2015-10-03T11:23:25.817Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.935 34.765 1504.4258 12:25:20.39M 2015-10-03T11:23:26.037Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.934 34.765 1504.4255 12:25:20.59M 2015-10-03T11:23:26.222Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.936 34.766 1504.4271 12:25:20.81M 2015-10-03T11:23:26.427Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.936 34.766 1504.4269 12:25:21.01M 2015-10-03T11:23:26.627Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.936 34.765 1504.4277 12:25:21.21M 2015-10-03T11:23:26.834Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.935 34.765 1504.4272 12:25:21.41M 2015-10-03T11:23:27.033Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.934 34.764 1504.4265 12:25:21.61M 2015-10-03T11:23:27.237Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.935 34.765 1504.4264 12:25:21.81M 2015-10-03T11:23:27.442Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.935 34.766 1504.4274 12:25:22.03M 2015-10-03T11:23:27.642Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.936 34.766 1504.4281 12:25:22.23M 2015-10-03T11:23:27.847Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.936 34.767 1504.4277 12:25:22.42M 2015-10-03T11:23:28.047Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.937 34.768 1504.4266 12:25:22.62M 2015-10-03T11:23:28.252Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.937 34.768 1504.4259 12:25:22.82M 2015-10-03T11:23:28.452Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.937 34.768 1504.4250 12:25:23.04M 2015-10-03T11:23:28.670Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.937 34.768 1504.4249 12:25:23.24M 2015-10-03T11:23:28.862Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.937 34.768 1504.4241 12:25:23.44M 2015-10-03T11:23:29.062Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.936 34.768 1504.4246 12:25:23.64M 2015-10-03T11:23:29.267Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.936 34.768 1504.4238 12:25:23.84M 2015-10-03T11:23:29.474Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.936 34.768 1504.4246 12:25:24.05M 2015-10-03T11:23:29.673Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.936 34.768 1504.4237 12:25:24.26M 2015-10-03T11:23:29.877Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.936 34.768 1504.4241 12:25:24.45M 2015-10-03T11:23:30.078Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.937 34.768 1504.4248 12:25:24.65M 2015-10-03T11:23:30.310Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.930 34.761 1504.4176 12:25:24.85M 2015-10-03T11:23:30.507Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.929 34.761 1504.4166 12:25:25.07M 2015-10-03T11:23:30.692Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.929 34.761 1504.4165 12:25:25.29M 2015-10-03T11:23:30.892Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.929 34.761 1504.4160 12:25:25.47M 2015-10-03T11:23:31.097Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.929 34.760 1504.4159 12:25:25.67M 2015-10-03T11:23:31.297Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.929 34.761 1504.4161 12:25:25.87M 2015-10-03T11:23:31.510Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.929 34.761 1504.4161 12:25:26.09M 2015-10-03T11:23:31.702Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.928 34.761 1504.4160 12:25:26.28M 2015-10-03T11:23:31.907Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.929 34.761 1504.4167 12:25:26.48M 2015-10-03T11:23:32.114Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.930 34.762 1504.4182 12:25:26.68M 2015-10-03T11:23:32.318Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.763 1504.4172 12:25:26.88M 2015-10-03T11:23:32.518Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.931 34.763 1504.4164 12:25:27.10M 2015-10-03T11:23:32.723Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.931 34.764 1504.4163 12:25:27.30M 2015-10-03T11:23:32.923Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.931 34.762 1504.4215 12:25:27.50M 2015-10-03T11:23:33.122Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.932 34.762 1504.4224 12:25:27.69M 2015-10-03T11:23:33.328Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.932 34.763 1504.4227 12:25:27.89M 2015-10-03T11:23:33.533Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4231 12:25:28.11M 2015-10-03T11:23:33.738Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.935 34.766 1504.4268 12:25:28.31M 2015-10-03T11:23:33.938Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.766 1504.4288 12:25:28.51M 2015-10-03T11:23:34.143Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.937 34.766 1504.4308 12:25:28.71M 2015-10-03T11:23:34.343Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.938 34.767 1504.4330 12:25:28.91M 2015-10-03T11:23:34.548Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.935 34.765 1504.4288 12:25:29.13M 2015-10-03T11:23:34.756Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.935 34.764 1504.4280 12:25:29.33M 2015-10-03T11:23:34.968Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.933 34.763 1504.4265 12:25:29.53M 2015-10-03T11:23:35.158Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.932 34.762 1504.4252 12:25:29.74M 2015-10-03T11:23:35.358Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.932 34.761 1504.4241 12:25:29.93M 2015-10-03T11:23:35.563Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.930 34.760 1504.4219 12:25:30.15M 2015-10-03T11:23:35.768Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.929 34.760 1504.4200 12:25:30.35M 2015-10-03T11:23:35.968Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.928 34.761 1504.4139 12:25:30.54M 2015-10-03T11:23:36.173Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.928 34.761 1504.4135 12:25:30.74M 2015-10-03T11:23:36.378Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.928 34.761 1504.4133 12:25:30.94M 2015-10-03T11:23:36.573Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.929 34.762 1504.4142 12:25:31.16M 2015-10-03T11:23:36.783Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.930 34.763 1504.4147 12:25:31.36M 2015-10-03T11:23:36.983Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.930 34.763 1504.4153 12:25:31.56M 2015-10-03T11:23:37.188Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.931 34.764 1504.4159 12:25:31.76M 2015-10-03T11:23:37.388Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.932 34.765 1504.4159 12:25:31.96M 2015-10-03T11:23:37.594Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.932 34.765 1504.4169 12:25:32.17M 2015-10-03T11:23:37.798Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.766 1504.4176 12:25:32.38M 2015-10-03T11:23:37.998Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.934 34.767 1504.4192 12:25:32.57M 2015-10-03T11:23:38.203Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.936 34.768 1504.4205 12:25:32.77M 2015-10-03T11:23:38.403Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.936 34.769 1504.4207 12:25:32.97M 2015-10-03T11:23:38.608Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.937 34.770 1504.4214 12:25:33.19M 2015-10-03T11:23:38.808Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.937 34.770 1504.4229 12:25:33.39M 2015-10-03T11:23:39.030Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.938 34.770 1504.4237 12:25:33.58M 2015-10-03T11:23:39.218Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.938 34.771 1504.4246 12:25:33.79M 2015-10-03T11:23:39.438Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.938 34.771 1504.4243 12:25:34.01M 2015-10-03T11:23:39.623Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.938 34.770 1504.4243 12:25:34.22M 2015-10-03T11:23:39.823Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.938 34.770 1504.4244 12:25:34.41M 2015-10-03T11:23:40.033Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.938 34.770 1504.4247 12:25:34.60M 2015-10-03T11:23:40.233Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.762 1504.4155 12:25:34.80M 2015-10-03T11:23:40.438Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.929 34.762 1504.4142 12:25:35.02M 2015-10-03T11:23:40.638Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.929 34.762 1504.4138 12:25:35.22M 2015-10-03T11:23:40.843Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.929 34.762 1504.4144 12:25:35.42M 2015-10-03T11:23:41.043Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.930 34.763 1504.4155 12:25:35.62M 2015-10-03T11:23:41.248Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.930 34.762 1504.4163 12:25:35.82M 2015-10-03T11:23:41.448Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.929 34.762 1504.4165 12:25:36.04M 2015-10-03T11:23:41.653Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.929 34.761 1504.4166 12:25:36.23M 2015-10-03T11:23:41.853Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.930 34.762 1504.4164 12:25:36.43M 2015-10-03T11:23:42.058Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.930 34.763 1504.4170 12:25:36.63M 2015-10-03T11:23:42.263Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.931 34.763 1504.4174 12:25:36.83M 2015-10-03T11:23:42.463Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.931 34.763 1504.4175 12:25:37.05M 2015-10-03T11:23:42.668Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.930 34.762 1504.4178 12:25:37.25M 2015-10-03T11:23:42.868Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.931 34.762 1504.4181 12:25:37.45M 2015-10-03T11:23:43.073Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.931 34.763 1504.4193 12:25:37.64M 2015-10-03T11:23:43.278Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.764 1504.4200 12:25:37.85M 2015-10-03T11:23:43.478Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.764 1504.4215 12:25:38.06M 2015-10-03T11:23:43.710Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.933 34.764 1504.4229 12:25:38.26M 2015-10-03T11:23:43.903Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.763 1504.4224 12:25:38.46M 2015-10-03T11:23:44.088Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.763 1504.4216 12:25:38.68M 2015-10-03T11:23:44.293Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.763 1504.4211 12:25:38.86M 2015-10-03T11:23:44.498Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.931 34.763 1504.4188 12:25:39.08M 2015-10-03T11:23:44.698Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.763 1504.4192 12:25:39.28M 2015-10-03T11:23:44.903Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.931 34.763 1504.4187 12:25:39.48M 2015-10-03T11:23:45.103Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.763 1504.4188 12:25:39.68M 2015-10-03T11:23:45.311Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.931 34.763 1504.4187 12:25:39.88M 2015-10-03T11:23:45.508Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.931 34.764 1504.4183 12:25:40.09M 2015-10-03T11:23:45.718Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4183 12:25:40.29M 2015-10-03T11:23:45.918Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.932 34.765 1504.4171 12:25:40.49M 2015-10-03T11:23:46.118Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.932 34.764 1504.4172 12:25:40.69M 2015-10-03T11:23:46.323Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.931 34.764 1504.4171 12:25:40.89M 2015-10-03T11:23:46.523Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.932 34.765 1504.4182 12:25:41.11M 2015-10-03T11:23:46.750Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.932 34.765 1504.4180 12:25:41.31M 2015-10-03T11:23:46.933Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.932 34.765 1504.4178 12:25:41.51M 2015-10-03T11:23:47.133Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.933 34.765 1504.4185 12:25:41.71M 2015-10-03T11:23:47.338Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.765 1504.4197 12:25:41.91M 2015-10-03T11:23:47.543Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.765 1504.4208 12:25:42.12M 2015-10-03T11:23:47.743Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.933 34.765 1504.4211 12:25:42.32M 2015-10-03T11:23:47.948Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4209 12:25:42.52M 2015-10-03T11:23:48.181Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4218 12:25:42.72M 2015-10-03T11:23:48.373Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.934 34.766 1504.4225 12:25:42.92M 2015-10-03T11:23:48.554Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4238 12:25:43.16M 2015-10-03T11:23:48.758Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.767 1504.4254 12:25:43.34M 2015-10-03T11:23:48.991Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.767 1504.4266 12:25:43.54M 2015-10-03T11:23:49.191Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.937 34.767 1504.4277 12:25:43.74M 2015-10-03T11:23:49.363Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.937 34.767 1504.4282 12:25:43.93M 2015-10-03T11:23:49.568Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.936 34.766 1504.4283 12:25:44.15M 2015-10-03T11:23:49.778Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.936 34.766 1504.4293 12:25:44.35M 2015-10-03T11:23:49.978Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.942 34.771 1504.4352 12:25:44.55M 2015-10-03T11:23:50.178Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.940 34.770 1504.4326 12:25:44.75M 2015-10-03T11:23:50.383Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.940 34.770 1504.4308 12:25:44.95M 2015-10-03T11:23:50.588Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.939 34.769 1504.4301 12:25:45.17M 2015-10-03T11:23:50.788Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.938 34.768 1504.4283 12:25:45.37M 2015-10-03T11:23:50.993Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.936 34.767 1504.4270 12:25:45.57M 2015-10-03T11:23:51.194Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4258 12:25:45.77M 2015-10-03T11:23:51.398Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.765 1504.4252 12:25:45.96M 2015-10-03T11:23:51.603Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.764 1504.4247 12:25:46.18M 2015-10-03T11:23:51.803Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.934 34.765 1504.4229 12:25:46.38M 2015-10-03T11:23:52.008Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.765 1504.4221 12:25:46.58M 2015-10-03T11:23:52.208Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4213 12:25:46.78M 2015-10-03T11:23:52.413Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.933 34.765 1504.4211 12:25:47.00M 2015-10-03T11:23:52.618Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.933 34.765 1504.4200 12:25:47.20M 2015-10-03T11:23:52.834Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4200 12:25:47.40M 2015-10-03T11:23:53.023Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.933 34.765 1504.4200 12:25:47.61M 2015-10-03T11:23:53.228Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.933 34.765 1504.4202 12:25:47.79M 2015-10-03T11:23:53.428Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.933 34.765 1504.4198 12:25:48.02M 2015-10-03T11:23:53.628Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.933 34.765 1504.4202 12:25:48.21M 2015-10-03T11:23:53.834Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4213 12:25:48.41M 2015-10-03T11:23:54.038Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.765 1504.4222 12:25:48.61M 2015-10-03T11:23:54.243Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.935 34.766 1504.4229 12:25:48.81M 2015-10-03T11:23:54.443Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.935 34.766 1504.4226 12:25:49.03M 2015-10-03T11:23:54.648Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.934 34.766 1504.4232 12:25:49.23M 2015-10-03T11:23:54.848Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4232 12:25:49.43M 2015-10-03T11:23:55.053Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4236 12:25:49.62M 2015-10-03T11:23:55.258Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.934 34.765 1504.4241 12:25:49.83M 2015-10-03T11:23:55.458Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.934 34.765 1504.4243 12:25:50.04M 2015-10-03T11:23:55.663Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.934 34.765 1504.4235 12:25:50.24M 2015-10-03T11:23:55.863Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.765 1504.4242 12:25:50.44M 2015-10-03T11:23:56.068Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.765 1504.4244 12:25:50.64M 2015-10-03T11:23:56.284Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.765 1504.4243 12:25:50.84M 2015-10-03T11:23:56.474Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.765 1504.4249 12:25:51.06M 2015-10-03T11:23:56.679Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4241 12:25:51.26M 2015-10-03T11:23:56.879Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4236 12:25:51.46M 2015-10-03T11:23:57.083Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.766 1504.4232 12:25:51.65M 2015-10-03T11:23:57.304Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.766 1504.4227 12:25:51.85M 2015-10-03T11:23:57.489Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.766 1504.4225 12:25:52.09M 2015-10-03T11:23:57.694Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4222 12:25:52.27M 2015-10-03T11:23:57.894Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4219 12:25:52.47M 2015-10-03T11:23:58.099Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.935 34.767 1504.4220 12:25:52.67M 2015-10-03T11:23:58.304Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.936 34.767 1504.4231 12:25:52.87M 2015-10-03T11:23:58.504Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.936 34.767 1504.4240 12:25:53.09M 2015-10-03T11:23:58.711Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.936 34.767 1504.4240 12:25:53.29M 2015-10-03T11:23:58.909Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.935 34.767 1504.4237 12:25:53.49M 2015-10-03T11:23:59.115Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.935 34.766 1504.4229 12:25:53.68M 2015-10-03T11:23:59.314Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.935 34.766 1504.4227 12:25:53.88M 2015-10-03T11:23:59.519Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.934 34.765 1504.4227 12:25:54.10M 2015-10-03T11:23:59.724Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.933 34.764 1504.4226 12:25:54.30M 2015-10-03T11:23:59.951Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.933 34.764 1504.4235 12:25:54.50M 2015-10-03T11:24:00.129Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.933 34.764 1504.4237 12:25:54.70M 2015-10-03T11:24:00.334Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.933 34.763 1504.4248 12:25:54.90M 2015-10-03T11:24:00.539Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.933 34.764 1504.4235 12:25:55.12M 2015-10-03T11:24:00.739Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.933 34.763 1504.4241 12:25:55.32M 2015-10-03T11:24:00.939Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.933 34.763 1504.4250 12:25:55.52M 2015-10-03T11:24:01.144Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.933 34.763 1504.4248 12:25:55.71M 2015-10-03T11:24:01.344Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.933 34.763 1504.4238 12:25:55.92M 2015-10-03T11:24:01.554Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.932 34.763 1504.4241 12:25:56.13M 2015-10-03T11:24:01.769Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.932 34.762 1504.4241 12:25:56.33M 2015-10-03T11:24:01.954Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.932 34.762 1504.4246 12:25:56.55M 2015-10-03T11:24:02.159Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.932 34.762 1504.4241 12:25:56.73M 2015-10-03T11:24:02.364Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.932 34.762 1504.4242 12:25:56.93M 2015-10-03T11:24:02.564Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.933 34.763 1504.4240 12:25:57.15M 2015-10-03T11:24:02.769Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.933 34.763 1504.4235 12:25:57.35M 2015-10-03T11:24:02.969Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.933 34.763 1504.4232 12:25:57.55M 2015-10-03T11:24:03.191Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.933 34.763 1504.4233 12:25:57.75M 2015-10-03T11:24:03.379Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.933 34.763 1504.4241 12:25:57.95M 2015-10-03T11:24:03.579Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.933 34.763 1504.4243 12:25:58.16M 2015-10-03T11:24:03.784Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.933 34.763 1504.4240 12:25:58.36M 2015-10-03T11:24:03.984Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.940 34.771 1504.4315 12:25:58.56M 2015-10-03T11:24:04.189Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.941 34.771 1504.4314 12:25:58.76M 2015-10-03T11:24:04.430Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.941 34.771 1504.4304 12:25:58.96M 2015-10-03T11:24:04.594Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.941 34.771 1504.4303 12:25:59.18M 2015-10-03T11:24:04.794Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.941 34.772 1504.4308 12:25:59.38M 2015-10-03T11:24:04.999Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.941 34.772 1504.4313 12:25:59.57M 2015-10-03T11:24:05.231Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.941 34.772 1504.4316 12:25:59.77M 2015-10-03T11:24:05.409Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.930 34.761 1504.4196 12:26:00.98M 2015-10-03T11:24:05.609Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.929 34.760 1504.4177 12:26:00.19M 2015-10-03T11:24:05.814Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.928 34.759 1504.4171 12:26:00.39M 2015-10-03T11:24:06.030Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.928 34.759 1504.4170 12:26:00.59M 2015-10-03T11:24:06.234Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.927 34.759 1504.4163 12:26:00.79M 2015-10-03T11:24:06.424Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.927 34.758 1504.4152 12:26:01.02M 2015-10-03T11:24:06.624Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.764 1504.4225 12:26:01.21M 2015-10-03T11:24:06.829Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.934 34.765 1504.4229 12:26:01.41M 2015-10-03T11:24:07.029Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.935 34.766 1504.4238 12:26:01.61M 2015-10-03T11:24:07.234Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.935 34.766 1504.4243 12:26:01.81M 2015-10-03T11:24:07.439Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.936 34.767 1504.4243 12:26:02.02M 2015-10-03T11:24:07.639Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.936 34.767 1504.4243 12:26:02.22M 2015-10-03T11:24:07.844Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.936 34.767 1504.4248 12:26:02.42M 2015-10-03T11:24:08.070Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.936 34.767 1504.4253 12:26:02.62M 2015-10-03T11:24:08.244Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.936 34.767 1504.4243 12:26:02.82M 2015-10-03T11:24:08.454Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4236 12:26:03.04M 2015-10-03T11:24:08.654Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4226 12:26:03.24M 2015-10-03T11:24:08.854Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4210 12:26:03.43M 2015-10-03T11:24:09.064Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.934 34.766 1504.4214 12:26:03.63M 2015-10-03T11:24:09.264Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.934 34.767 1504.4205 12:26:03.83M 2015-10-03T11:24:09.464Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.934 34.767 1504.4202 12:26:04.05M 2015-10-03T11:24:09.669Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.934 34.767 1504.4199 12:26:04.25M 2015-10-03T11:24:09.874Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.934 34.766 1504.4198 12:26:04.45M 2015-10-03T11:24:10.074Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.934 34.766 1504.4197 12:26:04.65M 2015-10-03T11:24:10.279Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.934 34.766 1504.4203 12:26:04.85M 2015-10-03T11:24:10.484Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.934 34.767 1504.4207 12:26:05.07M 2015-10-03T11:24:10.704Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.935 34.767 1504.4214 12:26:05.27M 2015-10-03T11:24:10.889Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.935 34.767 1504.4218 12:26:05.48M 2015-10-03T11:24:11.094Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.936 34.768 1504.4216 12:26:05.67M 2015-10-03T11:24:11.294Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.936 34.768 1504.4229 12:26:05.87M 2015-10-03T11:24:11.499Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.936 34.768 1504.4225 12:26:06.08M 2015-10-03T11:24:11.699Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.936 34.767 1504.4231 12:26:06.28M 2015-10-03T11:24:11.899Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.936 34.768 1504.4221 12:26:06.48M 2015-10-03T11:24:12.109Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.935 34.767 1504.4218 12:26:06.68M 2015-10-03T11:24:12.309Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4230 12:26:06.88M 2015-10-03T11:24:12.514Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.935 34.766 1504.4233 12:26:07.10M 2015-10-03T11:24:12.714Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.766 1504.4240 12:26:07.30M 2015-10-03T11:24:12.919Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.766 1504.4236 12:26:07.50M 2015-10-03T11:24:13.119Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.934 34.765 1504.4238 12:26:07.69M 2015-10-03T11:24:13.324Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.934 34.765 1504.4229 12:26:07.89M 2015-10-03T11:24:13.529Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.765 1504.4225 12:26:08.11M 2015-10-03T11:24:13.729Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.900 34.733 1504.3860 12:26:08.31M 2015-10-03T11:24:13.934Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.795 34.636 1504.2714 12:26:08.51M 2015-10-03T11:24:14.139Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.723 34.570 1504.1929 12:26:08.71M 2015-10-03T11:24:14.339Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.651 34.504 1504.1154 12:26:08.91M 2015-10-03T11:24:14.544Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.614 34.468 1504.0747 12:26:09.13M 2015-10-03T11:24:14.744Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.608 34.463 1504.0684 12:26:09.33M 2015-10-03T11:24:14.949Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.607 34.462 1504.0675 12:26:09.52M 2015-10-03T11:24:15.174Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.608 34.463 1504.0708 12:26:09.72M 2015-10-03T11:24:15.354Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.693 34.542 1504.1624 12:26:09.94M 2015-10-03T11:24:15.559Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.793 34.634 1504.2700 12:26:10.14M 2015-10-03T11:24:15.759Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.867 34.703 1504.3502 12:26:10.34M 2015-10-03T11:24:15.964Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.900 34.734 1504.3865 12:26:10.54M 2015-10-03T11:24:16.169Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.922 34.754 1504.4095 12:26:10.74M 2015-10-03T11:24:16.369Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.923 34.755 1504.4100 12:26:10.94M 2015-10-03T11:24:16.574Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.923 34.755 1504.4104 12:26:11.16M 2015-10-03T11:24:16.774Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.924 34.756 1504.4109 12:26:11.36M 2015-10-03T11:24:16.979Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.925 34.757 1504.4121 12:26:11.55M 2015-10-03T11:24:17.185Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.926 34.758 1504.4138 12:26:11.75M 2015-10-03T11:24:17.384Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.928 34.760 1504.4147 12:26:11.95M 2015-10-03T11:24:17.590Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.761 1504.4159 12:26:12.17M 2015-10-03T11:24:17.790Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.931 34.763 1504.4174 12:26:12.37M 2015-10-03T11:24:17.995Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.764 1504.4194 12:26:12.57M 2015-10-03T11:24:18.200Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.766 1504.4215 12:26:12.77M 2015-10-03T11:24:18.400Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.935 34.767 1504.4225 12:26:12.97M 2015-10-03T11:24:18.604Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.937 34.769 1504.4243 12:26:13.19M 2015-10-03T11:24:18.810Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.939 34.771 1504.4250 12:26:13.39M 2015-10-03T11:24:19.009Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.940 34.772 1504.4271 12:26:13.59M 2015-10-03T11:24:19.214Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.941 34.773 1504.4277 12:26:13.78M 2015-10-03T11:24:19.430Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.941 34.773 1504.4283 12:26:14.00M 2015-10-03T11:24:19.635Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.942 34.774 1504.4285 12:26:14.20M 2015-10-03T11:24:19.820Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.942 34.774 1504.4276 12:26:14.42M 2015-10-03T11:24:20.024Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.942 34.774 1504.4271 12:26:14.60M 2015-10-03T11:24:20.229Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.941 34.773 1504.4266 12:26:14.80M 2015-10-03T11:24:20.430Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.941 34.773 1504.4265 12:26:15.02M 2015-10-03T11:24:20.635Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.929 34.762 1504.4138 12:26:15.22M 2015-10-03T11:24:20.835Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.927 34.761 1504.4124 12:26:15.42M 2015-10-03T11:24:21.040Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.926 34.760 1504.4114 12:26:15.61M 2015-10-03T11:24:21.245Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.926 34.759 1504.4103 12:26:15.81M 2015-10-03T11:24:21.450Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.926 34.759 1504.4097 12:26:16.03M 2015-10-03T11:24:21.650Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.925 34.759 1504.4095 12:26:16.23M 2015-10-03T11:24:21.855Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.925 34.759 1504.4088 12:26:16.43M 2015-10-03T11:24:22.055Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.925 34.759 1504.4080 12:26:16.63M 2015-10-03T11:24:22.255Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.926 34.760 1504.4088 12:26:16.83M 2015-10-03T11:24:22.460Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.927 34.761 1504.4095 12:26:17.05M 2015-10-03T11:24:22.665Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.927 34.761 1504.4098 12:26:17.25M 2015-10-03T11:24:22.870Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.927 34.761 1504.4102 12:26:17.45M 2015-10-03T11:24:23.070Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.928 34.762 1504.4116 12:26:17.65M 2015-10-03T11:24:23.275Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.929 34.762 1504.4125 12:26:17.85M 2015-10-03T11:24:23.475Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.763 1504.4131 12:26:18.06M 2015-10-03T11:24:23.680Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.763 1504.4133 12:26:18.26M 2015-10-03T11:24:23.885Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.762 1504.4138 12:26:18.46M 2015-10-03T11:24:24.100Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.929 34.762 1504.4139 12:26:18.66M 2015-10-03T11:24:24.290Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.929 34.762 1504.4141 12:26:18.87M 2015-10-03T11:24:24.510Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.929 34.762 1504.4139 12:26:19.08M 2015-10-03T11:24:24.695Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.929 34.763 1504.4137 12:26:19.28M 2015-10-03T11:24:24.900Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.762 1504.4136 12:26:19.48M 2015-10-03T11:24:25.100Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.929 34.761 1504.4147 12:26:19.68M 2015-10-03T11:24:25.305Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.929 34.761 1504.4153 12:26:19.87M 2015-10-03T11:24:25.505Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.761 1504.4155 12:26:20.09M 2015-10-03T11:24:25.710Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.928 34.761 1504.4152 12:26:20.29M 2015-10-03T11:24:25.910Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.928 34.760 1504.4152 12:26:20.49M 2015-10-03T11:24:26.120Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.928 34.760 1504.4139 12:26:20.69M 2015-10-03T11:24:26.320Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.928 34.760 1504.4136 12:26:20.89M 2015-10-03T11:24:26.520Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.927 34.759 1504.4142 12:26:21.11M 2015-10-03T11:24:26.725Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.927 34.759 1504.4137 12:26:21.30M 2015-10-03T11:24:26.930Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.926 34.758 1504.4122 12:26:21.51M 2015-10-03T11:24:27.130Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.925 34.757 1504.4122 12:26:21.70M 2015-10-03T11:24:27.335Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.925 34.757 1504.4116 12:26:21.90M 2015-10-03T11:24:27.535Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.925 34.757 1504.4121 12:26:22.12M 2015-10-03T11:24:27.740Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.924 34.756 1504.4121 12:26:22.32M 2015-10-03T11:24:27.945Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.923 34.755 1504.4119 12:26:22.52M 2015-10-03T11:24:28.145Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.923 34.755 1504.4117 12:26:22.72M 2015-10-03T11:24:28.350Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.923 34.755 1504.4116 12:26:22.92M 2015-10-03T11:24:28.570Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.924 34.755 1504.4125 12:26:23.14M 2015-10-03T11:24:28.757Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.924 34.756 1504.4138 12:26:23.35M 2015-10-03T11:24:28.955Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.924 34.755 1504.4137 12:26:23.53M 2015-10-03T11:24:29.160Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.924 34.755 1504.4146 12:26:23.73M 2015-10-03T11:24:29.365Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.924 34.755 1504.4147 12:26:23.93M 2015-10-03T11:24:29.570Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.924 34.755 1504.4149 12:26:24.15M 2015-10-03T11:24:29.770Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.924 34.755 1504.4148 12:26:24.35M 2015-10-03T11:24:29.975Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.925 34.756 1504.4149 12:26:24.55M 2015-10-03T11:24:30.180Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.925 34.756 1504.4150 12:26:24.75M 2015-10-03T11:24:30.380Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.926 34.757 1504.4160 12:26:24.95M 2015-10-03T11:24:30.585Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.926 34.757 1504.4166 12:26:25.17M 2015-10-03T11:24:30.785Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.927 34.757 1504.4172 12:26:25.37M 2015-10-03T11:24:30.990Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.922 34.753 1504.4116 12:26:25.56M 2015-10-03T11:24:31.195Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.836 34.673 1504.3169 12:26:25.77M 2015-10-03T11:24:31.431Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.705 34.553 1504.1744 12:26:25.97M 2015-10-03T11:24:31.600Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.610 34.465 1504.0721 12:26:26.18M 2015-10-03T11:24:31.800Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.551 34.410 1504.0077 12:26:26.38M 2015-10-03T11:24:32.005Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.513 34.375 1503.9670 12:26:26.58M 2015-10-03T11:24:32.205Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.493 34.356 1503.9445 12:26:26.78M 2015-10-03T11:24:32.410Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.483 34.347 1503.9327 12:26:27.00M 2015-10-03T11:24:32.615Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.467 34.333 1503.9149 12:26:27.20M 2015-10-03T11:24:32.820Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.469 34.335 1503.9167 12:26:27.40M 2015-10-03T11:24:33.036Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.487 34.352 1503.9358 12:26:27.59M 2015-10-03T11:24:33.225Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.596 34.453 1504.0542 12:26:27.81M 2015-10-03T11:24:33.425Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.700 34.549 1504.1666 12:26:28.01M 2015-10-03T11:24:33.630Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.778 34.622 1504.2517 12:26:28.21M 2015-10-03T11:24:33.830Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.836 34.675 1504.3142 12:26:28.41M 2015-10-03T11:24:34.067Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.879 34.715 1504.3615 12:26:28.61M 2015-10-03T11:24:34.235Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.887 34.722 1504.3712 12:26:28.81M 2015-10-03T11:24:34.440Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.889 34.724 1504.3733 12:26:29.02M 2015-10-03T11:24:34.645Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.890 34.725 1504.3739 12:26:29.23M 2015-10-03T11:24:34.845Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.892 34.727 1504.3755 12:26:29.43M 2015-10-03T11:24:35.050Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.894 34.729 1504.3772 12:26:29.62M 2015-10-03T11:24:35.250Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.896 34.731 1504.3794 12:26:29.82M 2015-10-03T11:24:35.455Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.898 34.733 1504.3815 12:26:30.04M 2015-10-03T11:24:35.660Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.900 34.734 1504.3837 12:26:30.24M 2015-10-03T11:24:35.860Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.901 34.735 1504.3856 12:26:30.44M 2015-10-03T11:24:36.060Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.903 34.737 1504.3879 12:26:30.64M 2015-10-03T11:24:36.265Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.905 34.739 1504.3901 12:26:30.84M 2015-10-03T11:24:36.470Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.907 34.741 1504.3932 12:26:31.06M 2015-10-03T11:24:36.670Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.910 34.744 1504.3953 12:26:31.26M 2015-10-03T11:24:36.875Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.913 34.747 1504.3983 12:26:31.45M 2015-10-03T11:24:37.080Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.916 34.750 1504.4006 12:26:31.66M 2015-10-03T11:24:37.280Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.918 34.752 1504.4028 12:26:31.85M 2015-10-03T11:24:37.505Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.920 34.754 1504.4045 12:26:32.07M 2015-10-03T11:24:37.685Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.922 34.756 1504.4065 12:26:32.29M 2015-10-03T11:24:37.891Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.924 34.758 1504.4083 12:26:32.47M 2015-10-03T11:24:38.095Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.926 34.759 1504.4108 12:26:32.67M 2015-10-03T11:24:38.295Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.928 34.761 1504.4122 12:26:32.87M 2015-10-03T11:24:38.511Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.929 34.762 1504.4141 12:26:33.08M 2015-10-03T11:24:38.705Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.931 34.764 1504.4165 12:26:33.29M 2015-10-03T11:24:38.905Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.933 34.766 1504.4180 12:26:33.48M 2015-10-03T11:24:39.110Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.934 34.767 1504.4197 12:26:33.68M 2015-10-03T11:24:39.315Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.935 34.768 1504.4204 12:26:33.88M 2015-10-03T11:24:39.515Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.935 34.768 1504.4200 12:26:34.10M 2015-10-03T11:24:39.751Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.935 34.768 1504.4202 12:26:34.30M 2015-10-03T11:24:39.920Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.935 34.768 1504.4205 12:26:34.50M 2015-10-03T11:24:40.125Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.936 34.768 1504.4209 12:26:34.70M 2015-10-03T11:24:40.325Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.936 34.769 1504.4215 12:26:34.90M 2015-10-03T11:24:40.530Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.936 34.769 1504.4219 12:26:35.11M 2015-10-03T11:24:40.735Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.936 34.769 1504.4221 12:26:35.32M 2015-10-03T11:24:40.951Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.936 34.769 1504.4221 12:26:35.52M 2015-10-03T11:24:41.140Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.937 34.769 1504.4232 12:26:35.71M 2015-10-03T11:24:41.345Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.937 34.769 1504.4238 12:26:35.91M 2015-10-03T11:24:41.551Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.937 34.769 1504.4242 12:26:36.13M 2015-10-03T11:24:41.750Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.936 34.768 1504.4243 12:26:36.33M 2015-10-03T11:24:41.971Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.936 34.768 1504.4236 12:26:36.53M 2015-10-03T11:24:42.150Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.935 34.767 1504.4235 12:26:36.75M 2015-10-03T11:24:42.360Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4240 12:26:36.92M 2015-10-03T11:24:42.560Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.766 1504.4238 12:26:37.15M 2015-10-03T11:24:42.766Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.934 34.766 1504.4235 12:26:37.35M 2015-10-03T11:24:42.971Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4225 12:26:37.54M 2015-10-03T11:24:43.171Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.934 34.765 1504.4214 12:26:37.75M 2015-10-03T11:24:43.371Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.933 34.765 1504.4211 12:26:37.94M 2015-10-03T11:24:43.576Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.765 1504.4210 12:26:38.16M 2015-10-03T11:24:43.781Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.933 34.765 1504.4214 12:26:38.36M 2015-10-03T11:24:43.981Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4211 12:26:38.56M 2015-10-03T11:24:44.186Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4208 12:26:38.76M 2015-10-03T11:24:44.391Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.764 1504.4192 12:26:38.96M 2015-10-03T11:24:44.591Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.932 34.764 1504.4196 12:26:39.18M 2015-10-03T11:24:44.796Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.932 34.764 1504.4200 12:26:39.37M 2015-10-03T11:24:44.996Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.764 1504.4219 12:26:39.58M 2015-10-03T11:24:45.201Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4225 12:26:39.77M 2015-10-03T11:24:45.431Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.934 34.765 1504.4225 12:26:39.97M 2015-10-03T11:24:45.606Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4220 12:26:40.19M 2015-10-03T11:24:45.811Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4225 12:26:40.39M 2015-10-03T11:24:46.016Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.766 1504.4231 12:26:40.59M 2015-10-03T11:24:46.211Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.934 34.766 1504.4224 12:26:40.79M 2015-10-03T11:24:46.436Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.934 34.766 1504.4225 12:26:41.00M 2015-10-03T11:24:46.621Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.934 34.766 1504.4227 12:26:41.22M 2015-10-03T11:24:46.826Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4233 12:26:41.41M 2015-10-03T11:24:47.031Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.765 1504.4237 12:26:41.60M 2015-10-03T11:24:47.231Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.766 1504.4233 12:26:41.80M 2015-10-03T11:24:47.436Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.935 34.766 1504.4232 12:26:42.02M 2015-10-03T11:24:47.636Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.935 34.766 1504.4240 12:26:42.22M 2015-10-03T11:24:47.841Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.935 34.767 1504.4242 12:26:42.42M 2015-10-03T11:24:48.046Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.936 34.767 1504.4238 12:26:42.62M 2015-10-03T11:24:48.246Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.936 34.767 1504.4241 12:26:42.82M 2015-10-03T11:24:48.446Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.937 34.768 1504.4250 12:26:43.04M 2015-10-03T11:24:48.651Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.939 34.769 1504.4274 12:26:43.23M 2015-10-03T11:24:48.851Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.938 34.769 1504.4275 12:26:43.43M 2015-10-03T11:24:49.056Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.938 34.769 1504.4270 12:26:43.63M 2015-10-03T11:24:49.261Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.938 34.769 1504.4264 12:26:43.83M 2015-10-03T11:24:49.466Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.937 34.768 1504.4249 12:26:44.05M 2015-10-03T11:24:49.666Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.936 34.768 1504.4241 12:26:44.25M 2015-10-03T11:24:49.871Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.936 34.767 1504.4231 12:26:44.45M 2015-10-03T11:24:50.071Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.766 1504.4219 12:26:44.65M 2015-10-03T11:24:50.276Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.934 34.766 1504.4209 12:26:44.84M 2015-10-03T11:24:50.481Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.934 34.766 1504.4205 12:26:45.07M 2015-10-03T11:24:50.681Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.934 34.766 1504.4204 12:26:45.27M 2015-10-03T11:24:50.906Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.766 1504.4200 12:26:45.46M 2015-10-03T11:24:51.086Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.933 34.766 1504.4188 12:26:45.68M 2015-10-03T11:24:51.291Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.933 34.765 1504.4188 12:26:45.86M 2015-10-03T11:24:51.496Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.933 34.765 1504.4186 12:26:46.08M 2015-10-03T11:24:51.696Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.933 34.765 1504.4186 12:26:46.28M 2015-10-03T11:24:51.901Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.932 34.765 1504.4182 12:26:46.48M 2015-10-03T11:24:52.106Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.932 34.764 1504.4171 12:26:46.68M 2015-10-03T11:24:52.310Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.931 34.764 1504.4167 12:26:46.88M 2015-10-03T11:24:52.511Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4176 12:26:47.09M 2015-10-03T11:24:52.711Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.932 34.764 1504.4194 12:26:47.30M 2015-10-03T11:24:52.911Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.764 1504.4196 12:26:47.49M 2015-10-03T11:24:53.116Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.932 34.763 1504.4194 12:26:47.69M 2015-10-03T11:24:53.321Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.763 1504.4203 12:26:47.89M 2015-10-03T11:24:53.521Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.763 1504.4215 12:26:48.11M 2015-10-03T11:24:53.726Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.931 34.762 1504.4216 12:26:48.31M 2015-10-03T11:24:53.976Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.932 34.762 1504.4216 12:26:48.51M 2015-10-03T11:24:54.131Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.932 34.762 1504.4221 12:26:48.75M 2015-10-03T11:24:54.342Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.932 34.762 1504.4222 12:26:48.91M 2015-10-03T11:24:54.541Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.932 34.762 1504.4219 12:26:49.12M 2015-10-03T11:24:54.741Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.931 34.762 1504.4211 12:26:49.33M 2015-10-03T11:24:54.946Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.931 34.762 1504.4207 12:26:49.52M 2015-10-03T11:24:55.146Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.762 1504.4220 12:26:49.72M 2015-10-03T11:24:55.366Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.932 34.763 1504.4222 12:26:49.92M 2015-10-03T11:24:55.556Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.932 34.762 1504.4222 12:26:50.16M 2015-10-03T11:24:55.761Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.931 34.762 1504.4215 12:26:50.34M 2015-10-03T11:24:55.991Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.763 1504.4185 12:26:50.54M 2015-10-03T11:24:56.161Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.763 1504.4191 12:26:50.74M 2015-10-03T11:24:56.366Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.764 1504.4194 12:26:50.94M 2015-10-03T11:24:56.571Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.764 1504.4202 12:26:51.16M 2015-10-03T11:24:56.771Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4200 12:26:51.35M 2015-10-03T11:24:56.990Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4200 12:26:51.55M 2015-10-03T11:24:57.176Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4196 12:26:51.75M 2015-10-03T11:24:57.381Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4196 12:26:51.95M 2015-10-03T11:24:57.586Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4200 12:26:52.17M 2015-10-03T11:24:57.786Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.934 34.766 1504.4209 12:26:52.37M 2015-10-03T11:24:57.993Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.935 34.766 1504.4218 12:26:52.57M 2015-10-03T11:24:58.196Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.935 34.766 1504.4224 12:26:52.77M 2015-10-03T11:24:58.396Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.935 34.766 1504.4221 12:26:52.97M 2015-10-03T11:24:58.601Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4219 12:26:53.19M 2015-10-03T11:24:58.831Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.935 34.767 1504.4237 12:26:53.38M 2015-10-03T11:24:59.006Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.935 34.767 1504.4236 12:26:53.58M 2015-10-03T11:24:59.206Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.934 34.766 1504.4224 12:26:53.78M 2015-10-03T11:24:59.431Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.934 34.766 1504.4219 12:26:54.00M 2015-10-03T11:24:59.611Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.933 34.764 1504.4216 12:26:54.20M 2015-10-03T11:24:59.836Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.932 34.764 1504.4214 12:26:54.40M 2015-10-03T11:25:00.021Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.928 34.759 1504.4166 12:26:54.62M 2015-10-03T11:25:00.226Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.927 34.759 1504.4152 12:26:54.80M 2015-10-03T11:25:00.426Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.927 34.759 1504.4142 12:26:55.02M 2015-10-03T11:25:00.633Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.927 34.759 1504.4137 12:26:55.21M 2015-10-03T11:25:00.831Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.926 34.758 1504.4137 12:26:55.41M 2015-10-03T11:25:01.036Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.926 34.758 1504.4138 12:26:55.61M 2015-10-03T11:25:01.236Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.926 34.758 1504.4130 12:26:55.81M 2015-10-03T11:25:01.441Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.926 34.757 1504.4128 12:26:56.03M 2015-10-03T11:25:01.646Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.926 34.758 1504.4138 12:26:56.23M 2015-10-03T11:25:01.846Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.926 34.758 1504.4141 12:26:56.43M 2015-10-03T11:25:02.051Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.927 34.758 1504.4149 12:26:56.63M 2015-10-03T11:25:02.251Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.927 34.758 1504.4154 12:26:56.83M 2015-10-03T11:25:02.456Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.927 34.759 1504.4159 12:26:57.04M 2015-10-03T11:25:02.661Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.928 34.759 1504.4170 12:26:57.24M 2015-10-03T11:25:02.861Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.929 34.760 1504.4176 12:26:57.44M 2015-10-03T11:25:03.067Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.929 34.760 1504.4186 12:26:57.64M 2015-10-03T11:25:03.273Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.930 34.761 1504.4197 12:26:57.84M 2015-10-03T11:25:03.472Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.930 34.761 1504.4197 12:26:58.06M 2015-10-03T11:25:03.711Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.762 1504.4204 12:26:58.26M 2015-10-03T11:25:03.877Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.932 34.763 1504.4209 12:26:58.46M 2015-10-03T11:25:04.126Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.932 34.763 1504.4205 12:26:58.66M 2015-10-03T11:25:04.301Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.764 1504.4214 12:26:58.90M 2015-10-03T11:25:04.487Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.764 1504.4221 12:26:59.09M 2015-10-03T11:25:04.691Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.765 1504.4219 12:26:59.27M 2015-10-03T11:25:04.891Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4216 12:26:59.47M 2015-10-03T11:25:05.096Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.933 34.765 1504.4204 12:26:59.67M 2015-10-03T11:25:05.301Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.933 34.765 1504.4193 12:26:59.87M 2015-10-03T11:25:05.501Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.933 34.765 1504.4189 12:27:00.09M 2015-10-03T11:25:05.701Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.933 34.765 1504.4186 12:27:00.29M 2015-10-03T11:25:05.906Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4192 12:27:00.49M 2015-10-03T11:25:06.111Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4188 12:27:00.69M 2015-10-03T11:25:06.317Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.933 34.765 1504.4192 12:27:00.89M 2015-10-03T11:25:06.517Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.764 1504.4192 12:27:01.11M 2015-10-03T11:25:06.721Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.764 1504.4191 12:27:01.30M 2015-10-03T11:25:06.922Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.931 34.763 1504.4189 12:27:01.50M 2015-10-03T11:25:07.127Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.763 1504.4192 12:27:01.70M 2015-10-03T11:25:07.351Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.763 1504.4192 12:27:01.90M 2015-10-03T11:25:07.537Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.931 34.763 1504.4182 12:27:02.12M 2015-10-03T11:25:07.737Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.763 1504.4192 12:27:02.32M 2015-10-03T11:25:07.937Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.932 34.763 1504.4202 12:27:02.52M 2015-10-03T11:25:08.142Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.933 34.764 1504.4216 12:27:02.71M 2015-10-03T11:25:08.342Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.933 34.764 1504.4220 12:27:02.91M 2015-10-03T11:25:08.547Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.934 34.765 1504.4224 12:27:03.13M 2015-10-03T11:25:08.767Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.934 34.766 1504.4229 12:27:03.33M 2015-10-03T11:25:08.954Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.934 34.766 1504.4229 12:27:03.55M 2015-10-03T11:25:09.202Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.935 34.766 1504.4237 12:27:03.73M 2015-10-03T11:25:09.362Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.935 34.766 1504.4240 12:27:04.00M 2015-10-03T11:25:09.562Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.935 34.766 1504.4244 12:27:04.15M 2015-10-03T11:25:09.767Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.935 34.766 1504.4244 12:27:04.35M 2015-10-03T11:25:09.991Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.936 34.767 1504.4244 12:27:04.55M 2015-10-03T11:25:10.172Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.936 34.766 1504.4249 12:27:04.74M 2015-10-03T11:25:10.377Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.936 34.766 1504.4249 12:27:04.95M 2015-10-03T11:25:10.577Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.937 34.767 1504.4254 12:27:05.17M 2015-10-03T11:25:10.782Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.937 34.767 1504.4252 12:27:05.36M 2015-10-03T11:25:10.987Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.937 34.768 1504.4254 12:27:05.56M 2015-10-03T11:25:11.187Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.936 34.767 1504.4252 12:27:05.76M 2015-10-03T11:25:11.392Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.936 34.767 1504.4248 12:27:05.96M 2015-10-03T11:25:11.592Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.936 34.768 1504.4246 12:27:06.18M 2015-10-03T11:25:11.797Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.936 34.767 1504.4252 12:27:06.38M 2015-10-03T11:25:11.997Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.936 34.767 1504.4248 12:27:06.58M 2015-10-03T11:25:12.202Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.936 34.767 1504.4235 12:27:06.78M 2015-10-03T11:25:12.407Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.936 34.768 1504.4226 12:27:07.00M 2015-10-03T11:25:12.612Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.935 34.768 1504.4214 12:27:07.19M 2015-10-03T11:25:12.812Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.935 34.768 1504.4205 12:27:07.39M 2015-10-03T11:25:13.017Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.935 34.768 1504.4203 12:27:07.59M 2015-10-03T11:25:13.237Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.935 34.768 1504.4186 12:27:07.79M 2015-10-03T11:25:13.422Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.934 34.768 1504.4166 12:27:08.03M 2015-10-03T11:25:13.622Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.933 34.766 1504.4166 12:27:08.21M 2015-10-03T11:25:13.827Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.932 34.765 1504.4165 12:27:08.41M 2015-10-03T11:25:14.032Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.932 34.765 1504.4159 12:27:08.61M 2015-10-03T11:25:14.234Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.932 34.764 1504.4170 12:27:08.81M 2015-10-03T11:25:14.437Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.931 34.763 1504.4169 12:27:09.02M 2015-10-03T11:25:14.671Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.763 1504.4177 12:27:09.23M 2015-10-03T11:25:14.842Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.762 1504.4175 12:27:09.42M 2015-10-03T11:25:15.047Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.930 34.762 1504.4176 12:27:09.62M 2015-10-03T11:25:15.247Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.930 34.762 1504.4182 12:27:09.82M 2015-10-03T11:25:15.452Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.930 34.761 1504.4183 12:27:10.04M 2015-10-03T11:25:15.652Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.930 34.761 1504.4186 12:27:10.24M 2015-10-03T11:25:15.857Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.930 34.761 1504.4178 12:27:10.44M 2015-10-03T11:25:16.057Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.930 34.761 1504.4178 12:27:10.64M 2015-10-03T11:25:16.262Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.930 34.762 1504.4180 12:27:10.83M 2015-10-03T11:25:16.467Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.931 34.763 1504.4180 12:27:11.05M 2015-10-03T11:25:16.667Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.764 1504.4185 12:27:11.25M 2015-10-03T11:25:16.874Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.764 1504.4181 12:27:11.45M 2015-10-03T11:25:17.073Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.764 1504.4183 12:27:11.65M 2015-10-03T11:25:17.277Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4183 12:27:11.85M 2015-10-03T11:25:17.482Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4178 12:27:12.07M 2015-10-03T11:25:17.702Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4182 12:27:12.27M 2015-10-03T11:25:17.887Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4188 12:27:12.49M 2015-10-03T11:25:18.092Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.932 34.765 1504.4192 12:27:12.67M 2015-10-03T11:25:18.292Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.933 34.765 1504.4189 12:27:12.87M 2015-10-03T11:25:18.497Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.766 1504.4185 12:27:13.09M 2015-10-03T11:25:18.702Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.933 34.766 1504.4185 12:27:13.28M 2015-10-03T11:25:18.902Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.934 34.766 1504.4187 12:27:13.48M 2015-10-03T11:25:19.107Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.934 34.766 1504.4196 12:27:13.68M 2015-10-03T11:25:19.307Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.934 34.766 1504.4203 12:27:13.88M 2015-10-03T11:25:19.515Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4204 12:27:14.10M 2015-10-03T11:25:19.751Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.765 1504.4214 12:27:14.30M 2015-10-03T11:25:19.917Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.933 34.765 1504.4218 12:27:14.50M 2015-10-03T11:25:20.117Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.933 34.764 1504.4213 12:27:14.69M 2015-10-03T11:25:20.322Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.933 34.764 1504.4208 12:27:14.89M 2015-10-03T11:25:20.527Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4203 12:27:15.11M 2015-10-03T11:25:20.732Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.933 34.765 1504.4208 12:27:15.31M 2015-10-03T11:25:20.932Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.933 34.765 1504.4209 12:27:15.51M 2015-10-03T11:25:21.137Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.934 34.765 1504.4211 12:27:15.71M 2015-10-03T11:25:21.337Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.766 1504.4204 12:27:15.91M 2015-10-03T11:25:21.537Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.766 1504.4205 12:27:16.13M 2015-10-03T11:25:21.742Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.929 34.762 1504.4156 12:27:16.33M 2015-10-03T11:25:21.947Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.929 34.761 1504.4144 12:27:16.53M 2015-10-03T11:25:22.167Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.928 34.760 1504.4136 12:27:16.73M 2015-10-03T11:25:22.357Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.928 34.761 1504.4130 12:27:16.94M 2015-10-03T11:25:22.557Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.928 34.761 1504.4135 12:27:17.15M 2015-10-03T11:25:22.757Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.928 34.761 1504.4125 12:27:17.34M 2015-10-03T11:25:22.962Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.928 34.761 1504.4133 12:27:17.54M 2015-10-03T11:25:23.167Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.928 34.761 1504.4133 12:27:17.74M 2015-10-03T11:25:23.372Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.929 34.761 1504.4142 12:27:17.94M 2015-10-03T11:25:23.572Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.930 34.762 1504.4161 12:27:18.16M 2015-10-03T11:25:23.772Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.930 34.763 1504.4174 12:27:18.36M 2015-10-03T11:25:23.977Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.763 1504.4177 12:27:18.56M 2015-10-03T11:25:24.177Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.931 34.763 1504.4186 12:27:18.76M 2015-10-03T11:25:24.427Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.931 34.763 1504.4189 12:27:18.95M 2015-10-03T11:25:24.587Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.931 34.763 1504.4186 12:27:19.22M 2015-10-03T11:25:24.787Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.931 34.763 1504.4193 12:27:19.37M 2015-10-03T11:25:24.993Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.931 34.763 1504.4196 12:27:19.57M 2015-10-03T11:25:25.230Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.931 34.762 1504.4196 12:27:19.77M 2015-10-03T11:25:25.397Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.931 34.763 1504.4205 12:27:19.97M 2015-10-03T11:25:25.631Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.763 1504.4211 12:27:20.19M 2015-10-03T11:25:25.830Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.764 1504.4218 12:27:20.38M 2015-10-03T11:25:26.002Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.933 34.765 1504.4215 12:27:20.59M 2015-10-03T11:25:26.212Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.765 1504.4221 12:27:20.78M 2015-10-03T11:25:26.417Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.765 1504.4222 12:27:21.01M 2015-10-03T11:25:26.633Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.764 1504.4215 12:27:21.20M 2015-10-03T11:25:26.822Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4203 12:27:21.42M 2015-10-03T11:25:27.022Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.932 34.764 1504.4197 12:27:21.60M 2015-10-03T11:25:27.222Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.931 34.763 1504.4192 12:27:21.80M 2015-10-03T11:25:27.435Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.931 34.763 1504.4193 12:27:22.02M 2015-10-03T11:25:27.633Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.763 1504.4182 12:27:22.22M 2015-10-03T11:25:27.838Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.762 1504.4170 12:27:22.42M 2015-10-03T11:25:28.038Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.931 34.763 1504.4192 12:27:22.62M 2015-10-03T11:25:28.243Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.928 34.760 1504.4156 12:27:22.82M 2015-10-03T11:25:28.448Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.929 34.761 1504.4159 12:27:23.03M 2015-10-03T11:25:28.648Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.927 34.760 1504.4141 12:27:23.23M 2015-10-03T11:25:28.852Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.927 34.759 1504.4144 12:27:23.43M 2015-10-03T11:25:29.053Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.927 34.759 1504.4142 12:27:23.63M 2015-10-03T11:25:29.270Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.927 34.759 1504.4136 12:27:23.83M 2015-10-03T11:25:29.507Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.926 34.758 1504.4139 12:27:24.05M 2015-10-03T11:25:29.663Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.926 34.758 1504.4133 12:27:24.29M 2015-10-03T11:25:29.868Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.926 34.758 1504.4135 12:27:24.45M 2015-10-03T11:25:30.068Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.926 34.758 1504.4135 12:27:24.65M 2015-10-03T11:25:30.268Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.927 34.759 1504.4142 12:27:24.85M 2015-10-03T11:25:30.473Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.928 34.759 1504.4153 12:27:25.06M 2015-10-03T11:25:30.678Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.928 34.760 1504.4161 12:27:25.26M 2015-10-03T11:25:30.878Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.929 34.760 1504.4158 12:27:25.46M 2015-10-03T11:25:31.103Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.761 1504.4163 12:27:25.66M 2015-10-03T11:25:31.288Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.762 1504.4167 12:27:25.88M 2015-10-03T11:25:31.493Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.762 1504.4172 12:27:26.08M 2015-10-03T11:25:31.693Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.931 34.762 1504.4177 12:27:26.28M 2015-10-03T11:25:31.898Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.931 34.763 1504.4176 12:27:26.48M 2015-10-03T11:25:32.103Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.931 34.762 1504.4185 12:27:26.68M 2015-10-03T11:25:32.298Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.931 34.762 1504.4182 12:27:26.88M 2015-10-03T11:25:32.508Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.931 34.762 1504.4183 12:27:27.09M 2015-10-03T11:25:32.711Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.930 34.762 1504.4180 12:27:27.29M 2015-10-03T11:25:32.914Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.761 1504.4166 12:27:27.49M 2015-10-03T11:25:33.118Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.935 34.767 1504.4225 12:27:27.69M 2015-10-03T11:25:33.318Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.936 34.768 1504.4241 12:27:27.89M 2015-10-03T11:25:33.523Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.938 34.769 1504.4253 12:27:28.11M 2015-10-03T11:25:33.723Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.938 34.770 1504.4260 12:27:28.31M 2015-10-03T11:25:33.928Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.935 34.766 1504.4221 12:27:28.51M 2015-10-03T11:25:34.133Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.933 34.765 1504.4208 12:27:28.71M 2015-10-03T11:25:34.350Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.932 34.764 1504.4199 12:27:28.91M 2015-10-03T11:25:34.578Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.764 1504.4211 12:27:29.12M 2015-10-03T11:25:34.738Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.764 1504.4222 12:27:29.37M 2015-10-03T11:25:34.943Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.933 34.764 1504.4221 12:27:29.52M 2015-10-03T11:25:35.148Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.934 34.765 1504.4229 12:27:29.72M 2015-10-03T11:25:35.348Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.934 34.765 1504.4237 12:27:29.92M 2015-10-03T11:25:35.568Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.934 34.765 1504.4236 12:27:30.14M 2015-10-03T11:25:35.753Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.934 34.765 1504.4242 12:27:30.35M 2015-10-03T11:25:35.958Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.933 34.764 1504.4243 12:27:30.54M 2015-10-03T11:25:36.158Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.933 34.763 1504.4238 12:27:30.73M 2015-10-03T11:25:36.368Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.932 34.763 1504.4231 12:27:30.93M 2015-10-03T11:25:36.568Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.765 1504.4247 12:27:31.16M 2015-10-03T11:25:36.768Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4247 12:27:31.35M 2015-10-03T11:25:36.973Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4231 12:27:31.55M 2015-10-03T11:25:37.178Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.933 34.765 1504.4226 12:27:31.75M 2015-10-03T11:25:37.378Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.934 34.765 1504.4237 12:27:31.95M 2015-10-03T11:25:37.578Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.765 1504.4237 12:27:32.17M 2015-10-03T11:25:37.783Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.934 34.766 1504.4232 12:27:32.37M 2015-10-03T11:25:37.988Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.766 1504.4233 12:27:32.57M 2015-10-03T11:25:38.188Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.767 1504.4235 12:27:32.76M 2015-10-03T11:25:38.393Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.936 34.768 1504.4241 12:27:32.96M 2015-10-03T11:25:38.631Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.930 34.762 1504.4183 12:27:33.18M 2015-10-03T11:25:38.798Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.930 34.762 1504.4176 12:27:33.38M 2015-10-03T11:25:38.998Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.930 34.762 1504.4181 12:27:33.58M 2015-10-03T11:25:39.208Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.931 34.763 1504.4197 12:27:33.78M 2015-10-03T11:25:39.408Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.763 1504.4200 12:27:34.00M 2015-10-03T11:25:39.613Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.931 34.762 1504.4210 12:27:34.20M 2015-10-03T11:25:39.830Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.931 34.761 1504.4211 12:27:34.40M 2015-10-03T11:25:40.034Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.930 34.761 1504.4220 12:27:34.60M 2015-10-03T11:25:40.218Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.930 34.760 1504.4215 12:27:34.81M 2015-10-03T11:25:40.423Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.929 34.760 1504.4208 12:27:35.01M 2015-10-03T11:25:40.628Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.929 34.759 1504.4203 12:27:35.21M 2015-10-03T11:25:40.828Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.929 34.759 1504.4200 12:27:35.41M 2015-10-03T11:25:41.028Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.929 34.759 1504.4197 12:27:35.61M 2015-10-03T11:25:41.235Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.929 34.759 1504.4198 12:27:35.81M 2015-10-03T11:25:41.438Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.929 34.760 1504.4196 12:27:36.03M 2015-10-03T11:25:41.643Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.929 34.760 1504.4196 12:27:36.23M 2015-10-03T11:25:41.843Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.929 34.760 1504.4186 12:27:36.43M 2015-10-03T11:25:42.048Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.929 34.760 1504.4178 12:27:36.63M 2015-10-03T11:25:42.253Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.935 34.765 1504.4240 12:27:36.82M 2015-10-03T11:25:42.448Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.936 34.767 1504.4241 12:27:37.05M 2015-10-03T11:25:42.658Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.936 34.768 1504.4241 12:27:37.24M 2015-10-03T11:25:42.858Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.936 34.768 1504.4252 12:27:37.44M 2015-10-03T11:25:43.063Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.937 34.768 1504.4249 12:27:37.64M 2015-10-03T11:25:43.271Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.929 34.761 1504.4167 12:27:37.84M 2015-10-03T11:25:43.468Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.928 34.759 1504.4156 12:27:38.06M 2015-10-03T11:25:43.668Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.927 34.759 1504.4135 12:27:38.26M 2015-10-03T11:25:43.874Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.926 34.758 1504.4121 12:27:38.45M 2015-10-03T11:25:44.078Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.924 34.757 1504.4110 12:27:38.65M 2015-10-03T11:25:44.283Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.923 34.756 1504.4108 12:27:38.86M 2015-10-03T11:25:44.503Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.922 34.757 1504.4038 12:27:39.07M 2015-10-03T11:25:44.733Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.922 34.757 1504.4022 12:27:39.29M 2015-10-03T11:25:44.888Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.922 34.757 1504.4023 12:27:39.52M 2015-10-03T11:25:45.111Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.922 34.757 1504.4014 12:27:39.67M 2015-10-03T11:25:45.298Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.921 34.757 1504.4011 12:27:39.87M 2015-10-03T11:25:45.498Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.921 34.757 1504.4012 12:27:40.09M 2015-10-03T11:25:45.703Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.921 34.757 1504.4011 12:27:40.29M 2015-10-03T11:25:45.903Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.922 34.757 1504.4010 12:27:40.49M 2015-10-03T11:25:46.108Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.922 34.757 1504.4023 12:27:40.69M 2015-10-03T11:25:46.308Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.921 34.756 1504.4025 12:27:40.88M 2015-10-03T11:25:46.514Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.921 34.756 1504.4030 12:27:41.10M 2015-10-03T11:25:46.713Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.921 34.756 1504.4042 12:27:41.30M 2015-10-03T11:25:46.918Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.921 34.756 1504.4045 12:27:41.50M 2015-10-03T11:25:47.123Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.921 34.755 1504.4052 12:27:41.70M 2015-10-03T11:25:47.328Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.921 34.755 1504.4059 12:27:41.90M 2015-10-03T11:25:47.528Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.922 34.755 1504.4071 12:27:42.12M 2015-10-03T11:25:47.733Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.922 34.755 1504.4078 12:27:42.32M 2015-10-03T11:25:47.933Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.922 34.755 1504.4086 12:27:42.52M 2015-10-03T11:25:48.138Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.923 34.755 1504.4091 12:27:42.71M 2015-10-03T11:25:48.343Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.923 34.756 1504.4094 12:27:42.91M 2015-10-03T11:25:48.543Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.923 34.756 1504.4094 12:27:43.13M 2015-10-03T11:25:48.748Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.923 34.756 1504.4088 12:27:43.33M 2015-10-03T11:25:48.968Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.923 34.756 1504.4086 12:27:43.53M 2015-10-03T11:25:49.154Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.923 34.756 1504.4089 12:27:43.75M 2015-10-03T11:25:49.358Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.924 34.757 1504.4098 12:27:43.93M 2015-10-03T11:25:49.558Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.925 34.758 1504.4113 12:27:44.15M 2015-10-03T11:25:49.803Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.926 34.758 1504.4115 12:27:44.35M 2015-10-03T11:25:49.991Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.926 34.759 1504.4113 12:27:44.59M 2015-10-03T11:25:50.168Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.926 34.759 1504.4110 12:27:44.74M 2015-10-03T11:25:50.368Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.926 34.759 1504.4103 12:27:44.94M 2015-10-03T11:25:50.578Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.925 34.758 1504.4093 12:27:45.16M 2015-10-03T11:25:50.778Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.924 34.758 1504.4092 12:27:45.36M 2015-10-03T11:25:50.984Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.924 34.757 1504.4082 12:27:45.56M 2015-10-03T11:25:51.184Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.924 34.757 1504.4082 12:27:45.76M 2015-10-03T11:25:51.388Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.923 34.757 1504.4080 12:27:45.96M 2015-10-03T11:25:51.588Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.923 34.756 1504.4077 12:27:46.18M 2015-10-03T11:25:51.796Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.923 34.756 1504.4077 12:27:46.38M 2015-10-03T11:25:51.999Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.922 34.755 1504.4073 12:27:46.58M 2015-10-03T11:25:52.199Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.922 34.755 1504.4069 12:27:46.77M 2015-10-03T11:25:52.404Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.921 34.754 1504.4050 12:27:46.97M 2015-10-03T11:25:52.603Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.921 34.754 1504.4050 12:27:47.19M 2015-10-03T11:25:52.809Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.931 34.764 1504.4149 12:27:47.39M 2015-10-03T11:25:53.014Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.766 1504.4170 12:27:47.59M 2015-10-03T11:25:53.214Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.937 34.770 1504.4215 12:27:47.79M 2015-10-03T11:25:53.434Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.939 34.772 1504.4229 12:27:48.01M 2015-10-03T11:25:53.619Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.939 34.772 1504.4231 12:27:48.22M 2015-10-03T11:25:53.824Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.940 34.773 1504.4236 12:27:48.41M 2015-10-03T11:25:54.029Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.941 34.773 1504.4252 12:27:48.60M 2015-10-03T11:25:54.229Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.938 34.772 1504.4219 12:27:48.80M 2015-10-03T11:25:54.434Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.937 34.771 1504.4204 12:27:49.02M 2015-10-03T11:25:54.639Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.936 34.770 1504.4187 12:27:49.22M 2015-10-03T11:25:54.839Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.935 34.769 1504.4177 12:27:49.42M 2015-10-03T11:25:55.044Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.934 34.768 1504.4161 12:27:49.62M 2015-10-03T11:25:55.244Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.933 34.767 1504.4158 12:27:49.82M 2015-10-03T11:25:55.449Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.933 34.767 1504.4154 12:27:50.04M 2015-10-03T11:25:55.654Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.932 34.766 1504.4153 12:27:50.24M 2015-10-03T11:25:55.854Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.932 34.765 1504.4159 12:27:50.44M 2015-10-03T11:25:56.054Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.932 34.765 1504.4165 12:27:50.63M 2015-10-03T11:25:56.259Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.931 34.764 1504.4169 12:27:50.83M 2015-10-03T11:25:56.459Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.931 34.763 1504.4174 12:27:51.05M 2015-10-03T11:25:56.664Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.930 34.763 1504.4181 12:27:51.25M 2015-10-03T11:25:56.869Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.930 34.763 1504.4175 12:27:51.45M 2015-10-03T11:25:57.074Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.930 34.763 1504.4172 12:27:51.65M 2015-10-03T11:25:57.274Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.930 34.763 1504.4165 12:27:51.85M 2015-10-03T11:25:57.479Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.763 1504.4171 12:27:52.07M 2015-10-03T11:25:57.684Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.932 34.764 1504.4183 12:27:52.26M 2015-10-03T11:25:57.899Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.932 34.764 1504.4191 12:27:52.47M 2015-10-03T11:25:58.111Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4204 12:27:52.68M 2015-10-03T11:25:58.289Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.765 1504.4207 12:27:52.86M 2015-10-03T11:25:58.494Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4203 12:27:53.08M 2015-10-03T11:25:58.694Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.764 1504.4200 12:27:53.28M 2015-10-03T11:25:58.894Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.764 1504.4207 12:27:53.48M 2015-10-03T11:25:59.104Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4211 12:27:53.68M 2015-10-03T11:25:59.304Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4215 12:27:53.88M 2015-10-03T11:25:59.504Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4220 12:27:54.10M 2015-10-03T11:25:59.709Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.765 1504.4216 12:27:54.29M 2015-10-03T11:25:59.914Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.934 34.765 1504.4220 12:27:54.49M 2015-10-03T11:26:00.119Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.934 34.765 1504.4225 12:27:54.69M 2015-10-03T11:26:00.319Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.934 34.764 1504.4220 12:27:54.89M 2015-10-03T11:26:00.524Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.764 1504.4221 12:27:55.11M 2015-10-03T11:26:00.724Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4218 12:27:55.31M 2015-10-03T11:26:00.929Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.763 1504.4211 12:27:55.51M 2015-10-03T11:26:01.134Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.763 1504.4222 12:27:55.71M 2015-10-03T11:26:01.334Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.933 34.764 1504.4226 12:27:55.91M 2015-10-03T11:26:01.539Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.934 34.764 1504.4233 12:27:56.13M 2015-10-03T11:26:01.739Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.765 1504.4249 12:27:56.33M 2015-10-03T11:26:01.944Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.936 34.766 1504.4263 12:27:56.52M 2015-10-03T11:26:02.144Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.937 34.767 1504.4271 12:27:56.72M 2015-10-03T11:26:02.369Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.937 34.768 1504.4277 12:27:56.92M 2015-10-03T11:26:02.554Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.938 34.768 1504.4286 12:27:57.16M 2015-10-03T11:26:02.754Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.939 34.770 1504.4302 12:27:57.34M 2015-10-03T11:26:02.959Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.939 34.769 1504.4291 12:27:57.54M 2015-10-03T11:26:03.164Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.941 34.772 1504.4315 12:27:57.74M 2015-10-03T11:26:03.364Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.942 34.772 1504.4321 12:27:57.94M 2015-10-03T11:26:03.569Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.942 34.772 1504.4329 12:27:58.16M 2015-10-03T11:26:03.774Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.942 34.772 1504.4337 12:27:58.36M 2015-10-03T11:26:03.974Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.942 34.772 1504.4331 12:27:58.56M 2015-10-03T11:26:04.179Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.945 34.775 1504.4358 12:27:58.75M 2015-10-03T11:26:04.379Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.945 34.775 1504.4362 12:27:58.95M 2015-10-03T11:26:04.584Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.945 34.775 1504.4351 12:27:59.17M 2015-10-03T11:26:04.789Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.945 34.775 1504.4351 12:27:59.37M 2015-10-03T11:26:04.989Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.939 34.772 1504.4235 12:27:59.57M 2015-10-03T11:26:05.194Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.938 34.771 1504.4213 12:27:59.77M 2015-10-03T11:26:05.394Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.937 34.770 1504.4198 12:27:59.97M 2015-10-03T11:26:05.630Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.937 34.771 1504.4208 12:28:00.19M 2015-10-03T11:26:05.804Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.937 34.771 1504.4202 12:28:00.38M 2015-10-03T11:26:06.004Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.941 34.774 1504.4237 12:28:00.59M 2015-10-03T11:26:06.209Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.941 34.774 1504.4233 12:28:00.78M 2015-10-03T11:26:06.409Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.941 34.774 1504.4244 12:28:01.00M 2015-10-03T11:26:06.614Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.941 34.774 1504.4248 12:28:01.20M 2015-10-03T11:26:06.834Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.941 34.774 1504.4253 12:28:01.40M 2015-10-03T11:26:07.019Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.940 34.773 1504.4252 12:28:01.61M 2015-10-03T11:26:07.224Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.941 34.773 1504.4259 12:28:01.80M 2015-10-03T11:26:07.424Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.942 34.774 1504.4283 12:28:02.02M 2015-10-03T11:26:07.629Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.942 34.774 1504.4292 12:28:02.21M 2015-10-03T11:26:07.834Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.942 34.773 1504.4297 12:28:02.42M 2015-10-03T11:26:08.034Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.942 34.773 1504.4304 12:28:02.62M 2015-10-03T11:26:08.234Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.941 34.772 1504.4301 12:28:02.81M 2015-10-03T11:26:08.444Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.941 34.772 1504.4297 12:28:03.03M 2015-10-03T11:26:08.644Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.941 34.772 1504.4297 12:28:03.23M 2015-10-03T11:26:08.849Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4248 12:28:03.43M 2015-10-03T11:26:09.049Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.934 34.765 1504.4240 12:28:03.63M 2015-10-03T11:26:09.254Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.934 34.765 1504.4233 12:28:03.83M 2015-10-03T11:26:09.459Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4221 12:28:04.05M 2015-10-03T11:26:09.659Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.764 1504.4220 12:28:04.25M 2015-10-03T11:26:09.864Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.933 34.763 1504.4222 12:28:04.44M 2015-10-03T11:26:10.071Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4225 12:28:04.64M 2015-10-03T11:26:10.269Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.933 34.764 1504.4232 12:28:04.84M 2015-10-03T11:26:10.469Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.934 34.764 1504.4232 12:28:05.06M 2015-10-03T11:26:10.674Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.935 34.766 1504.4243 12:28:05.26M 2015-10-03T11:26:10.875Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.936 34.767 1504.4252 12:28:05.46M 2015-10-03T11:26:11.079Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.936 34.767 1504.4261 12:28:05.66M 2015-10-03T11:26:11.304Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.937 34.767 1504.4275 12:28:05.86M 2015-10-03T11:26:11.489Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.938 34.768 1504.4291 12:28:06.09M 2015-10-03T11:26:11.684Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.938 34.768 1504.4294 12:28:06.28M 2015-10-03T11:26:11.894Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.939 34.769 1504.4294 12:28:06.47M 2015-10-03T11:26:12.094Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.939 34.769 1504.4294 12:28:06.67M 2015-10-03T11:26:12.294Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.939 34.769 1504.4286 12:28:06.87M 2015-10-03T11:26:12.499Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.939 34.770 1504.4287 12:28:07.09M 2015-10-03T11:26:12.704Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.939 34.770 1504.4282 12:28:07.29M 2015-10-03T11:26:12.910Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.939 34.771 1504.4271 12:28:07.49M 2015-10-03T11:26:13.110Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.939 34.770 1504.4276 12:28:07.69M 2015-10-03T11:26:13.315Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.939 34.771 1504.4281 12:28:07.89M 2015-10-03T11:26:13.515Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.939 34.771 1504.4277 12:28:08.11M 2015-10-03T11:26:13.719Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.939 34.771 1504.4271 12:28:08.30M 2015-10-03T11:26:13.919Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.939 34.771 1504.4277 12:28:08.50M 2015-10-03T11:26:14.125Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.940 34.771 1504.4268 12:28:08.70M 2015-10-03T11:26:14.330Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.940 34.771 1504.4264 12:28:08.90M 2015-10-03T11:26:14.529Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.939 34.771 1504.4257 12:28:09.12M 2015-10-03T11:26:14.735Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.939 34.772 1504.4213 12:28:09.32M 2015-10-03T11:26:14.939Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.938 34.772 1504.4209 12:28:09.52M 2015-10-03T11:26:15.140Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.938 34.772 1504.4203 12:28:09.72M 2015-10-03T11:26:15.344Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.938 34.771 1504.4208 12:28:09.92M 2015-10-03T11:26:15.544Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.937 34.771 1504.4197 12:28:10.14M 2015-10-03T11:26:15.765Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.937 34.771 1504.4198 12:28:10.34M 2015-10-03T11:26:15.955Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.936 34.770 1504.4183 12:28:10.55M 2015-10-03T11:26:16.155Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.936 34.770 1504.4170 12:28:10.73M 2015-10-03T11:26:16.360Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.935 34.769 1504.4164 12:28:10.93M 2015-10-03T11:26:16.565Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.934 34.768 1504.4164 12:28:11.15M 2015-10-03T11:26:16.765Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.933 34.767 1504.4165 12:28:11.35M 2015-10-03T11:26:16.970Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.932 34.766 1504.4158 12:28:11.55M 2015-10-03T11:26:17.170Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.932 34.765 1504.4155 12:28:11.75M 2015-10-03T11:26:17.375Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.931 34.764 1504.4160 12:28:11.95M 2015-10-03T11:26:17.575Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.931 34.764 1504.4164 12:28:12.16M 2015-10-03T11:26:17.780Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.930 34.763 1504.4155 12:28:12.36M 2015-10-03T11:26:17.985Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.930 34.762 1504.4153 12:28:12.56M 2015-10-03T11:26:18.190Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.930 34.762 1504.4148 12:28:12.76M 2015-10-03T11:26:18.391Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.930 34.763 1504.4144 12:28:12.96M 2015-10-03T11:26:18.595Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.930 34.763 1504.4154 12:28:13.18M 2015-10-03T11:26:18.796Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.930 34.762 1504.4164 12:28:13.38M 2015-10-03T11:26:19.000Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.763 1504.4164 12:28:13.58M 2015-10-03T11:26:19.200Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.763 1504.4163 12:28:13.78M 2015-10-03T11:26:19.400Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.930 34.763 1504.4153 12:28:14.00M 2015-10-03T11:26:19.610Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.930 34.763 1504.4148 12:28:14.19M 2015-10-03T11:26:19.810Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.763 1504.4133 12:28:14.39M 2015-10-03T11:26:20.015Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.762 1504.4128 12:28:14.59M 2015-10-03T11:26:20.235Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.764 1504.4152 12:28:14.79M 2015-10-03T11:26:20.420Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.931 34.764 1504.4160 12:28:15.03M 2015-10-03T11:26:20.625Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.932 34.765 1504.4158 12:28:15.21M 2015-10-03T11:26:20.825Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.930 34.763 1504.4137 12:28:15.41M 2015-10-03T11:26:21.025Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.930 34.763 1504.4133 12:28:15.61M 2015-10-03T11:26:21.231Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.929 34.762 1504.4122 12:28:15.80M 2015-10-03T11:26:21.435Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.928 34.762 1504.4120 12:28:16.02M 2015-10-03T11:26:21.635Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.928 34.762 1504.4113 12:28:16.23M 2015-10-03T11:26:21.840Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.928 34.762 1504.4104 12:28:16.42M 2015-10-03T11:26:22.045Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.926 34.760 1504.4092 12:28:16.62M 2015-10-03T11:26:22.245Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.926 34.760 1504.4087 12:28:16.82M 2015-10-03T11:26:22.471Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.926 34.760 1504.4098 12:28:17.04M 2015-10-03T11:26:22.650Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.926 34.759 1504.4100 12:28:17.24M 2015-10-03T11:26:22.860Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.926 34.759 1504.4103 12:28:17.44M 2015-10-03T11:26:23.060Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.925 34.758 1504.4108 12:28:17.64M 2015-10-03T11:26:23.260Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.925 34.758 1504.4103 12:28:17.84M 2015-10-03T11:26:23.465Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.924 34.758 1504.4093 12:28:18.06M 2015-10-03T11:26:23.670Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.924 34.758 1504.4088 12:28:18.26M 2015-10-03T11:26:23.870Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.924 34.757 1504.4080 12:28:18.46M 2015-10-03T11:26:24.075Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.924 34.757 1504.4083 12:28:18.65M 2015-10-03T11:26:24.297Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.924 34.757 1504.4084 12:28:18.85M 2015-10-03T11:26:24.480Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.924 34.757 1504.4091 12:28:19.07M 2015-10-03T11:26:24.700Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.923 34.756 1504.4088 12:28:19.27M 2015-10-03T11:26:24.885Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.923 34.756 1504.4089 12:28:19.48M 2015-10-03T11:26:25.090Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.924 34.757 1504.4103 12:28:19.67M 2015-10-03T11:26:25.290Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.924 34.757 1504.4098 12:28:19.87M 2015-10-03T11:26:25.495Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.924 34.757 1504.4095 12:28:20.09M 2015-10-03T11:26:25.700Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.924 34.757 1504.4095 12:28:20.28M 2015-10-03T11:26:25.900Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.925 34.757 1504.4095 12:28:20.48M 2015-10-03T11:26:26.105Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.925 34.758 1504.4102 12:28:20.68M 2015-10-03T11:26:26.311Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.926 34.759 1504.4114 12:28:20.88M 2015-10-03T11:26:26.510Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.927 34.759 1504.4133 12:28:21.10M 2015-10-03T11:26:26.715Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.927 34.759 1504.4139 12:28:21.30M 2015-10-03T11:26:26.915Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.927 34.759 1504.4155 12:28:21.50M 2015-10-03T11:26:27.115Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.928 34.759 1504.4164 12:28:21.70M 2015-10-03T11:26:27.325Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.928 34.760 1504.4174 12:28:21.89M 2015-10-03T11:26:27.525Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.929 34.761 1504.4178 12:28:22.12M 2015-10-03T11:26:27.725Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.930 34.761 1504.4188 12:28:22.31M 2015-10-03T11:26:27.930Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.931 34.762 1504.4202 12:28:22.51M 2015-10-03T11:26:28.135Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.762 1504.4198 12:28:22.71M 2015-10-03T11:26:28.340Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.931 34.762 1504.4199 12:28:22.91M 2015-10-03T11:26:28.540Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.931 34.763 1504.4192 12:28:23.13M 2015-10-03T11:26:28.745Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.931 34.763 1504.4191 12:28:23.33M 2015-10-03T11:26:28.945Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.931 34.763 1504.4186 12:28:23.53M 2015-10-03T11:26:29.165Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.931 34.763 1504.4191 12:28:23.73M 2015-10-03T11:26:29.355Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.763 1504.4183 12:28:23.94M 2015-10-03T11:26:29.555Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.931 34.763 1504.4177 12:28:24.15M 2015-10-03T11:26:29.760Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.931 34.763 1504.4177 12:28:24.34M 2015-10-03T11:26:29.960Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.762 1504.4177 12:28:24.54M 2015-10-03T11:26:30.165Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.930 34.762 1504.4171 12:28:24.74M 2015-10-03T11:26:30.370Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.930 34.762 1504.4171 12:28:24.94M 2015-10-03T11:26:30.570Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.762 1504.4174 12:28:25.16M 2015-10-03T11:26:30.775Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.931 34.763 1504.4174 12:28:25.36M 2015-10-03T11:26:30.975Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.930 34.763 1504.4170 12:28:25.56M 2015-10-03T11:26:31.180Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.930 34.762 1504.4166 12:28:25.76M 2015-10-03T11:26:31.380Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.930 34.762 1504.4170 12:28:25.96M 2015-10-03T11:26:31.585Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.763 1504.4180 12:28:26.17M 2015-10-03T11:26:31.790Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.762 1504.4186 12:28:26.37M 2015-10-03T11:26:31.990Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.930 34.762 1504.4188 12:28:26.57M 2015-10-03T11:26:32.195Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.930 34.762 1504.4186 12:28:26.77M 2015-10-03T11:26:32.395Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.930 34.762 1504.4182 12:28:26.97M 2015-10-03T11:26:32.600Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.934 34.765 1504.4222 12:28:27.19M 2015-10-03T11:26:32.805Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.934 34.765 1504.4225 12:28:27.39M 2015-10-03T11:26:33.005Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.935 34.766 1504.4230 12:28:27.59M 2015-10-03T11:26:33.210Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.935 34.766 1504.4233 12:28:27.78M 2015-10-03T11:26:33.416Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.935 34.766 1504.4240 12:28:28.01M 2015-10-03T11:26:33.630Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.935 34.766 1504.4247 12:28:28.20M 2015-10-03T11:26:33.820Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.935 34.766 1504.4253 12:28:28.42M 2015-10-03T11:26:34.025Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.936 34.766 1504.4261 12:28:28.60M 2015-10-03T11:26:34.226Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.936 34.766 1504.4264 12:28:28.80M 2015-10-03T11:26:34.430Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.936 34.767 1504.4271 12:28:29.02M 2015-10-03T11:26:34.630Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.937 34.767 1504.4274 12:28:29.22M 2015-10-03T11:26:34.871Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.932 34.762 1504.4219 12:28:29.42M 2015-10-03T11:26:35.035Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.931 34.762 1504.4213 12:28:29.62M 2015-10-03T11:26:35.240Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.931 34.762 1504.4209 12:28:29.82M 2015-10-03T11:26:35.440Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.931 34.761 1504.4205 12:28:30.04M 2015-10-03T11:26:35.650Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.931 34.761 1504.4209 12:28:30.23M 2015-10-03T11:26:35.845Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.931 34.761 1504.4197 12:28:30.44M 2015-10-03T11:26:36.050Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.930 34.761 1504.4188 12:28:30.63M 2015-10-03T11:26:36.256Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.929 34.761 1504.4175 12:28:30.83M 2015-10-03T11:26:36.456Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.930 34.761 1504.4177 12:28:31.05M 2015-10-03T11:26:36.660Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.930 34.762 1504.4181 12:28:31.25M 2015-10-03T11:26:36.865Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.931 34.762 1504.4187 12:28:31.45M 2015-10-03T11:26:37.071Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.763 1504.4209 12:28:31.65M 2015-10-03T11:26:37.271Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.933 34.764 1504.4214 12:28:31.85M 2015-10-03T11:26:37.476Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.933 34.764 1504.4218 12:28:32.06M 2015-10-03T11:26:37.676Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.929 34.761 1504.4176 12:28:32.26M 2015-10-03T11:26:37.881Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.929 34.760 1504.4165 12:28:32.46M 2015-10-03T11:26:38.101Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.928 34.760 1504.4161 12:28:32.66M 2015-10-03T11:26:38.286Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.928 34.759 1504.4155 12:28:32.88M 2015-10-03T11:26:38.491Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.927 34.759 1504.4143 12:28:33.08M 2015-10-03T11:26:38.691Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.926 34.759 1504.4135 12:28:33.28M 2015-10-03T11:26:38.896Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.926 34.758 1504.4127 12:28:33.48M 2015-10-03T11:26:39.101Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.926 34.758 1504.4122 12:28:33.68M 2015-10-03T11:26:39.296Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.926 34.758 1504.4127 12:28:33.88M 2015-10-03T11:26:39.506Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.926 34.759 1504.4128 12:28:34.09M 2015-10-03T11:26:39.706Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.927 34.759 1504.4138 12:28:34.29M 2015-10-03T11:26:39.911Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.928 34.760 1504.4156 12:28:34.49M 2015-10-03T11:26:40.116Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.929 34.760 1504.4170 12:28:34.69M 2015-10-03T11:26:40.316Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.929 34.761 1504.4177 12:28:34.89M 2015-10-03T11:26:40.521Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.930 34.761 1504.4180 12:28:35.11M 2015-10-03T11:26:40.721Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.762 1504.4180 12:28:35.31M 2015-10-03T11:26:40.926Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.762 1504.4186 12:28:35.51M 2015-10-03T11:26:41.126Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.762 1504.4180 12:28:35.71M 2015-10-03T11:26:41.331Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.931 34.762 1504.4188 12:28:35.91M 2015-10-03T11:26:41.536Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.931 34.762 1504.4188 12:28:36.12M 2015-10-03T11:26:41.736Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.762 1504.4191 12:28:36.32M 2015-10-03T11:26:41.941Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.762 1504.4192 12:28:36.52M 2015-10-03T11:26:42.146Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.931 34.762 1504.4191 12:28:36.72M 2015-10-03T11:26:42.346Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.931 34.762 1504.4197 12:28:36.92M 2015-10-03T11:26:42.566Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.931 34.762 1504.4194 12:28:37.14M 2015-10-03T11:26:42.751Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.931 34.762 1504.4185 12:28:37.36M 2015-10-03T11:26:42.956Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.762 1504.4172 12:28:37.54M 2015-10-03T11:26:43.161Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.762 1504.4169 12:28:37.74M 2015-10-03T11:26:43.361Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.930 34.762 1504.4176 12:28:37.94M 2015-10-03T11:26:43.561Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.930 34.762 1504.4187 12:28:38.16M 2015-10-03T11:26:43.766Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.930 34.762 1504.4191 12:28:38.35M 2015-10-03T11:26:43.971Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.930 34.761 1504.4188 12:28:38.55M 2015-10-03T11:26:44.176Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.930 34.761 1504.4189 12:28:38.75M 2015-10-03T11:26:44.376Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.930 34.761 1504.4182 12:28:38.95M 2015-10-03T11:26:44.581Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.762 1504.4177 12:28:39.17M 2015-10-03T11:26:44.781Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.762 1504.4170 12:28:39.37M 2015-10-03T11:26:44.986Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.762 1504.4170 12:28:39.57M 2015-10-03T11:26:45.191Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.762 1504.4177 12:28:39.77M 2015-10-03T11:26:45.391Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.930 34.762 1504.4185 12:28:39.97M 2015-10-03T11:26:45.596Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.931 34.762 1504.4193 12:28:40.18M 2015-10-03T11:26:45.796Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.932 34.764 1504.4209 12:28:40.38M 2015-10-03T11:26:46.001Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.933 34.764 1504.4216 12:28:40.58M 2015-10-03T11:26:46.206Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.934 34.765 1504.4215 12:28:40.78M 2015-10-03T11:26:46.431Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.934 34.765 1504.4216 12:28:41.00M 2015-10-03T11:26:46.611Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4227 12:28:41.20M 2015-10-03T11:26:46.816Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.934 34.765 1504.4226 12:28:41.40M 2015-10-03T11:26:47.036Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.934 34.765 1504.4221 12:28:41.60M 2015-10-03T11:26:47.221Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.936 34.767 1504.4244 12:28:41.81M 2015-10-03T11:26:47.421Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.936 34.767 1504.4231 12:28:42.02M 2015-10-03T11:26:47.626Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.936 34.768 1504.4231 12:28:42.21M 2015-10-03T11:26:47.833Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.935 34.767 1504.4200 12:28:42.41M 2015-10-03T11:26:48.031Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.938 34.770 1504.4227 12:28:42.61M 2015-10-03T11:26:48.236Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.938 34.771 1504.4225 12:28:42.81M 2015-10-03T11:26:48.436Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.933 34.766 1504.4172 12:28:43.03M 2015-10-03T11:26:48.641Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.932 34.765 1504.4174 12:28:43.23M 2015-10-03T11:26:48.846Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.931 34.763 1504.4169 12:28:43.43M 2015-10-03T11:26:49.071Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.762 1504.4180 12:28:43.63M 2015-10-03T11:26:49.251Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.929 34.761 1504.4169 12:28:43.83M 2015-10-03T11:26:49.451Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.929 34.760 1504.4178 12:28:44.05M 2015-10-03T11:26:49.656Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.928 34.760 1504.4172 12:28:44.25M 2015-10-03T11:26:49.856Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.934 34.765 1504.4238 12:28:44.44M 2015-10-03T11:26:50.061Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.935 34.766 1504.4238 12:28:44.64M 2015-10-03T11:26:50.266Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.935 34.766 1504.4231 12:28:44.84M 2015-10-03T11:26:50.466Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.935 34.766 1504.4236 12:28:45.06M 2015-10-03T11:26:50.671Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.936 34.767 1504.4244 12:28:45.26M 2015-10-03T11:26:50.871Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.937 34.768 1504.4259 12:28:45.46M 2015-10-03T11:26:51.076Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.938 34.769 1504.4261 12:28:45.66M 2015-10-03T11:26:51.276Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.938 34.769 1504.4266 12:28:45.85M 2015-10-03T11:26:51.496Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.937 34.769 1504.4260 12:28:46.07M 2015-10-03T11:26:51.686Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.937 34.768 1504.4255 12:28:46.29M 2015-10-03T11:26:51.911Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.937 34.768 1504.4246 12:28:46.47M 2015-10-03T11:26:52.091Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.936 34.768 1504.4232 12:28:46.67M 2015-10-03T11:26:52.296Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.936 34.768 1504.4231 12:28:46.87M 2015-10-03T11:26:52.501Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.937 34.769 1504.4230 12:28:47.09M 2015-10-03T11:26:52.701Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.937 34.769 1504.4222 12:28:47.29M 2015-10-03T11:26:52.906Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.933 34.766 1504.4193 12:28:47.49M 2015-10-03T11:26:53.106Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.766 1504.4188 12:28:47.69M 2015-10-03T11:26:53.313Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.933 34.765 1504.4188 12:28:47.89M 2015-10-03T11:26:53.516Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4178 12:28:48.10M 2015-10-03T11:26:53.716Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.932 34.764 1504.4177 12:28:48.30M 2015-10-03T11:26:53.921Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.931 34.763 1504.4178 12:28:48.50M 2015-10-03T11:26:54.121Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.930 34.762 1504.4167 12:28:48.70M 2015-10-03T11:26:54.321Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.762 1504.4164 12:28:48.90M 2015-10-03T11:26:54.526Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.762 1504.4167 12:28:49.12M 2015-10-03T11:26:54.731Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.762 1504.4170 12:28:49.32M 2015-10-03T11:26:54.936Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.930 34.762 1504.4180 12:28:49.52M 2015-10-03T11:26:55.136Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.930 34.763 1504.4169 12:28:49.72M 2015-10-03T11:26:55.341Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.763 1504.4163 12:28:49.92M 2015-10-03T11:26:55.541Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.763 1504.4154 12:28:50.14M 2015-10-03T11:26:55.746Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.931 34.763 1504.4161 12:28:50.33M 2015-10-03T11:26:55.966Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.931 34.764 1504.4171 12:28:50.53M 2015-10-03T11:26:56.152Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4174 12:28:50.75M 2015-10-03T11:26:56.356Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4181 12:28:50.93M 2015-10-03T11:26:56.556Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.932 34.765 1504.4178 12:28:51.15M 2015-10-03T11:26:56.761Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.765 1504.4180 12:28:51.35M 2015-10-03T11:26:56.966Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.764 1504.4175 12:28:51.55M 2015-10-03T11:26:57.171Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.931 34.763 1504.4170 12:28:51.75M 2015-10-03T11:26:57.371Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.893 34.728 1504.3765 12:28:51.95M 2015-10-03T11:26:57.576Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.866 34.703 1504.3462 12:28:52.16M 2015-10-03T11:26:57.776Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.865 34.702 1504.3459 12:28:52.37M 2015-10-03T11:26:57.981Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.864 34.701 1504.3453 12:28:52.56M 2015-10-03T11:26:58.181Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.864 34.701 1504.3447 12:28:52.76M 2015-10-03T11:26:58.394Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.863 34.700 1504.3435 12:28:52.96M 2015-10-03T11:26:58.591Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.871 34.708 1504.3521 12:28:53.18M 2015-10-03T11:26:58.791Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.896 34.731 1504.3788 12:28:53.38M 2015-10-03T11:26:58.996Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.923 34.756 1504.4069 12:28:53.58M 2015-10-03T11:26:59.197Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.923 34.756 1504.4070 12:28:53.78M 2015-10-03T11:26:59.401Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.923 34.756 1504.4076 12:28:53.97M 2015-10-03T11:26:59.601Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.924 34.757 1504.4091 12:28:54.19M 2015-10-03T11:26:59.806Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.924 34.757 1504.4098 12:28:54.39M 2015-10-03T11:27:00.011Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.924 34.757 1504.4098 12:28:54.59M 2015-10-03T11:27:00.231Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.924 34.757 1504.4098 12:28:54.79M 2015-10-03T11:27:00.432Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.925 34.757 1504.4095 12:28:55.01M 2015-10-03T11:27:00.617Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.925 34.757 1504.4109 12:28:55.22M 2015-10-03T11:27:00.821Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.925 34.757 1504.4105 12:28:55.41M 2015-10-03T11:27:01.026Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.930 34.762 1504.4165 12:28:55.61M 2015-10-03T11:27:01.227Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.930 34.762 1504.4176 12:28:55.81M 2015-10-03T11:27:01.432Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.931 34.763 1504.4186 12:28:56.02M 2015-10-03T11:27:01.632Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.764 1504.4199 12:28:56.22M 2015-10-03T11:27:01.837Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4208 12:28:56.42M 2015-10-03T11:27:02.042Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.765 1504.4213 12:28:56.62M 2015-10-03T11:27:02.242Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4214 12:28:56.82M 2015-10-03T11:27:02.447Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.935 34.767 1504.4211 12:28:57.04M 2015-10-03T11:27:02.647Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.935 34.768 1504.4205 12:28:57.24M 2015-10-03T11:27:02.852Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.936 34.768 1504.4205 12:28:57.44M 2015-10-03T11:27:03.071Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.936 34.768 1504.4209 12:28:57.63M 2015-10-03T11:27:03.257Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.936 34.769 1504.4214 12:28:57.84M 2015-10-03T11:27:03.462Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.937 34.769 1504.4220 12:28:58.06M 2015-10-03T11:27:03.667Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.937 34.769 1504.4218 12:28:58.25M 2015-10-03T11:27:03.867Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.937 34.769 1504.4219 12:28:58.45M 2015-10-03T11:27:04.072Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.937 34.769 1504.4226 12:28:58.65M 2015-10-03T11:27:04.274Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.936 34.769 1504.4224 12:28:58.85M 2015-10-03T11:27:04.473Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.935 34.767 1504.4213 12:28:59.07M 2015-10-03T11:27:04.677Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.934 34.767 1504.4198 12:28:59.27M 2015-10-03T11:27:04.902Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.934 34.766 1504.4183 12:28:59.47M 2015-10-03T11:27:05.087Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.766 1504.4180 12:28:59.68M 2015-10-03T11:27:05.287Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.765 1504.4177 12:28:59.87M 2015-10-03T11:27:05.487Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.932 34.765 1504.4174 12:29:00.08M 2015-10-03T11:27:05.692Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.932 34.765 1504.4172 12:29:00.28M 2015-10-03T11:27:05.897Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.931 34.764 1504.4166 12:29:00.48M 2015-10-03T11:27:06.102Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.931 34.764 1504.4154 12:29:00.68M 2015-10-03T11:27:06.302Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.930 34.763 1504.4139 12:29:00.88M 2015-10-03T11:27:06.507Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.929 34.763 1504.4132 12:29:01.10M 2015-10-03T11:27:06.707Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.929 34.762 1504.4128 12:29:01.30M 2015-10-03T11:27:06.914Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.928 34.761 1504.4126 12:29:01.50M 2015-10-03T11:27:07.117Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.928 34.762 1504.4114 12:29:01.70M 2015-10-03T11:27:07.317Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.928 34.761 1504.4119 12:29:01.90M 2015-10-03T11:27:07.522Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.928 34.761 1504.4127 12:29:02.11M 2015-10-03T11:27:07.727Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.929 34.761 1504.4141 12:29:02.31M 2015-10-03T11:27:07.927Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.929 34.762 1504.4143 12:29:02.51M 2015-10-03T11:27:08.132Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.929 34.762 1504.4148 12:29:02.71M 2015-10-03T11:27:08.337Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.929 34.762 1504.4143 12:29:02.91M 2015-10-03T11:27:08.537Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.929 34.762 1504.4152 12:29:03.13M 2015-10-03T11:27:08.737Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.930 34.762 1504.4153 12:29:03.33M 2015-10-03T11:27:08.942Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.930 34.763 1504.4148 12:29:03.52M 2015-10-03T11:27:09.147Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.930 34.763 1504.4148 12:29:03.72M 2015-10-03T11:27:09.362Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.763 1504.4152 12:29:03.92M 2015-10-03T11:27:09.554Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.930 34.763 1504.4150 12:29:04.16M 2015-10-03T11:27:09.753Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.931 34.764 1504.4156 12:29:04.34M 2015-10-03T11:27:09.991Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.931 34.764 1504.4159 12:29:04.54M 2015-10-03T11:27:10.162Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.931 34.764 1504.4165 12:29:04.74M 2015-10-03T11:27:10.362Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.764 1504.4161 12:29:04.94M 2015-10-03T11:27:10.567Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.764 1504.4153 12:29:05.16M 2015-10-03T11:27:10.772Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.931 34.764 1504.4152 12:29:05.36M 2015-10-03T11:27:10.972Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.764 1504.4153 12:29:05.56M 2015-10-03T11:27:11.177Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.764 1504.4160 12:29:05.75M 2015-10-03T11:27:11.377Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.932 34.765 1504.4170 12:29:05.95M 2015-10-03T11:27:11.582Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.766 1504.4181 12:29:06.17M 2015-10-03T11:27:11.782Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.934 34.766 1504.4192 12:29:06.37M 2015-10-03T11:27:11.987Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.934 34.766 1504.4198 12:29:06.57M 2015-10-03T11:27:12.187Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.934 34.767 1504.4208 12:29:06.77M 2015-10-03T11:27:12.397Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4210 12:29:06.97M 2015-10-03T11:27:12.597Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.766 1504.4203 12:29:07.19M 2015-10-03T11:27:12.802Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.933 34.765 1504.4193 12:29:07.39M 2015-10-03T11:27:13.002Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.765 1504.4177 12:29:07.59M 2015-10-03T11:27:13.207Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.932 34.765 1504.4166 12:29:07.79M 2015-10-03T11:27:13.407Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.933 34.765 1504.4181 12:29:08.00M 2015-10-03T11:27:13.612Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.933 34.765 1504.4191 12:29:08.20M 2015-10-03T11:27:13.833Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.934 34.766 1504.4197 12:29:08.40M 2015-10-03T11:27:14.017Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.934 34.766 1504.4198 12:29:08.62M 2015-10-03T11:27:14.217Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.765 1504.4196 12:29:08.80M 2015-10-03T11:27:14.427Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4198 12:29:09.02M 2015-10-03T11:27:14.627Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4193 12:29:09.22M 2015-10-03T11:27:14.834Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4188 12:29:09.42M 2015-10-03T11:27:15.033Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4192 12:29:09.62M 2015-10-03T11:27:15.271Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.932 34.767 1504.4126 12:29:09.82M 2015-10-03T11:27:15.471Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.932 34.767 1504.4124 12:29:10.03M 2015-10-03T11:27:15.642Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.933 34.768 1504.4133 12:29:10.23M 2015-10-03T11:27:15.847Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.934 34.769 1504.4126 12:29:10.43M 2015-10-03T11:27:16.052Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.934 34.769 1504.4124 12:29:10.63M 2015-10-03T11:27:16.264Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.934 34.769 1504.4125 12:29:10.83M 2015-10-03T11:27:16.457Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.933 34.769 1504.4119 12:29:11.05M 2015-10-03T11:27:16.671Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.933 34.769 1504.4109 12:29:11.25M 2015-10-03T11:27:16.862Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.933 34.768 1504.4115 12:29:11.45M 2015-10-03T11:27:17.062Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.933 34.768 1504.4128 12:29:11.64M 2015-10-03T11:27:17.262Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.933 34.768 1504.4141 12:29:11.84M 2015-10-03T11:27:17.467Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.933 34.767 1504.4144 12:29:12.06M 2015-10-03T11:27:17.674Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.933 34.767 1504.4154 12:29:12.26M 2015-10-03T11:27:17.877Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.933 34.766 1504.4150 12:29:12.46M 2015-10-03T11:27:18.082Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.933 34.766 1504.4154 12:29:12.66M 2015-10-03T11:27:18.297Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.932 34.766 1504.4163 12:29:12.86M 2015-10-03T11:27:18.487Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.932 34.765 1504.4166 12:29:13.09M 2015-10-03T11:27:18.711Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.932 34.765 1504.4164 12:29:13.28M 2015-10-03T11:27:18.892Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.933 34.765 1504.4175 12:29:13.48M 2015-10-03T11:27:19.097Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.933 34.765 1504.4187 12:29:13.68M 2015-10-03T11:27:19.297Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.933 34.765 1504.4197 12:29:13.88M 2015-10-03T11:27:19.502Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.933 34.765 1504.4193 12:29:14.09M 2015-10-03T11:27:19.707Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4196 12:29:14.29M 2015-10-03T11:27:19.907Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.765 1504.4191 12:29:14.49M 2015-10-03T11:27:20.107Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.766 1504.4192 12:29:14.69M 2015-10-03T11:27:20.313Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.766 1504.4202 12:29:14.89M 2015-10-03T11:27:20.513Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.765 1504.4205 12:29:15.11M 2015-10-03T11:27:20.717Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4207 12:29:15.31M 2015-10-03T11:27:20.922Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4208 12:29:15.50M 2015-10-03T11:27:21.127Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4205 12:29:15.71M 2015-10-03T11:27:21.327Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.933 34.764 1504.4197 12:29:15.91M 2015-10-03T11:27:21.532Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.764 1504.4198 12:29:16.12M 2015-10-03T11:27:21.732Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.932 34.761 1504.4254 12:29:16.32M 2015-10-03T11:27:21.937Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.932 34.761 1504.4252 12:29:16.52M 2015-10-03T11:27:22.142Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.932 34.761 1504.4258 12:29:16.72M 2015-10-03T11:27:22.342Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.932 34.761 1504.4253 12:29:16.92M 2015-10-03T11:27:22.543Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.932 34.761 1504.4252 12:29:17.14M 2015-10-03T11:27:22.768Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.931 34.760 1504.4247 12:29:17.33M 2015-10-03T11:27:22.954Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.931 34.760 1504.4242 12:29:17.55M 2015-10-03T11:27:23.157Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.930 34.759 1504.4240 12:29:17.74M 2015-10-03T11:27:23.357Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.930 34.759 1504.4226 12:29:17.93M 2015-10-03T11:27:23.563Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.930 34.760 1504.4227 12:29:18.15M 2015-10-03T11:27:23.762Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.930 34.760 1504.4229 12:29:18.35M 2015-10-03T11:27:23.967Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.931 34.761 1504.4232 12:29:18.55M 2015-10-03T11:27:24.173Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.931 34.761 1504.4220 12:29:18.75M 2015-10-03T11:27:24.373Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.931 34.761 1504.4221 12:29:18.95M 2015-10-03T11:27:24.573Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.931 34.762 1504.4214 12:29:19.17M 2015-10-03T11:27:24.778Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.762 1504.4204 12:29:19.36M 2015-10-03T11:27:24.983Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.931 34.762 1504.4196 12:29:19.56M 2015-10-03T11:27:25.188Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.931 34.763 1504.4202 12:29:19.76M 2015-10-03T11:27:25.388Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.763 1504.4208 12:29:19.96M 2015-10-03T11:27:25.588Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.932 34.763 1504.4219 12:29:20.18M 2015-10-03T11:27:25.793Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.932 34.763 1504.4224 12:29:20.38M 2015-10-03T11:27:25.998Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.932 34.763 1504.4224 12:29:20.58M 2015-10-03T11:27:26.203Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.933 34.763 1504.4225 12:29:20.78M 2015-10-03T11:27:26.403Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.933 34.763 1504.4233 12:29:21.00M 2015-10-03T11:27:26.630Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.763 1504.4218 12:29:21.20M 2015-10-03T11:27:26.808Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.932 34.763 1504.4211 12:29:21.39M 2015-10-03T11:27:27.013Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.763 1504.4219 12:29:21.60M 2015-10-03T11:27:27.233Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.763 1504.4226 12:29:21.79M 2015-10-03T11:27:27.423Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.929 34.760 1504.4187 12:29:22.03M 2015-10-03T11:27:27.623Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.929 34.760 1504.4181 12:29:22.21M 2015-10-03T11:27:27.823Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.929 34.760 1504.4177 12:29:22.41M 2015-10-03T11:27:28.031Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.928 34.759 1504.4181 12:29:22.61M 2015-10-03T11:27:28.228Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.928 34.759 1504.4178 12:29:22.81M 2015-10-03T11:27:28.433Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.927 34.759 1504.4160 12:29:23.03M 2015-10-03T11:27:28.638Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.927 34.759 1504.4142 12:29:23.23M 2015-10-03T11:27:28.838Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.927 34.759 1504.4132 12:29:23.43M 2015-10-03T11:27:29.066Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.927 34.759 1504.4137 12:29:23.62M 2015-10-03T11:27:29.243Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.927 34.759 1504.4139 12:29:23.82M 2015-10-03T11:27:29.448Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.928 34.760 1504.4144 12:29:24.04M 2015-10-03T11:27:29.653Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.929 34.761 1504.4158 12:29:24.24M 2015-10-03T11:27:29.871Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.930 34.762 1504.4176 12:29:24.44M 2015-10-03T11:27:30.058Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.931 34.762 1504.4180 12:29:24.64M 2015-10-03T11:27:30.258Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.931 34.763 1504.4181 12:29:24.84M 2015-10-03T11:27:30.463Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4194 12:29:25.05M 2015-10-03T11:27:30.668Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.764 1504.4205 12:29:25.26M 2015-10-03T11:27:30.868Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4224 12:29:25.45M 2015-10-03T11:27:31.073Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4227 12:29:25.65M 2015-10-03T11:27:31.278Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4230 12:29:25.85M 2015-10-03T11:27:31.478Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.933 34.764 1504.4236 12:29:26.07M 2015-10-03T11:27:31.698Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.934 34.764 1504.4248 12:29:26.27M 2015-10-03T11:27:31.888Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.935 34.765 1504.4268 12:29:26.49M 2015-10-03T11:27:32.088Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.935 34.765 1504.4261 12:29:26.67M 2015-10-03T11:27:32.293Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.935 34.765 1504.4263 12:29:26.87M 2015-10-03T11:27:32.493Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.935 34.765 1504.4266 12:29:27.09M 2015-10-03T11:27:32.698Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.934 34.765 1504.4254 12:29:27.29M 2015-10-03T11:27:32.911Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.934 34.765 1504.4233 12:29:27.49M 2015-10-03T11:27:33.103Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.765 1504.4215 12:29:27.69M 2015-10-03T11:27:33.308Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.765 1504.4209 12:29:27.88M 2015-10-03T11:27:33.508Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.765 1504.4198 12:29:28.10M 2015-10-03T11:27:33.708Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.933 34.765 1504.4183 12:29:28.30M 2015-10-03T11:27:33.915Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.931 34.764 1504.4163 12:29:28.50M 2015-10-03T11:27:34.118Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.929 34.762 1504.4135 12:29:28.70M 2015-10-03T11:27:34.323Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.930 34.763 1504.4139 12:29:28.90M 2015-10-03T11:27:34.550Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.930 34.763 1504.4135 12:29:29.12M 2015-10-03T11:27:34.728Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.930 34.763 1504.4126 12:29:29.32M 2015-10-03T11:27:34.933Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.929 34.763 1504.4114 12:29:29.52M 2015-10-03T11:27:35.133Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.929 34.763 1504.4110 12:29:29.72M 2015-10-03T11:27:35.338Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.930 34.764 1504.4122 12:29:29.91M 2015-10-03T11:27:35.543Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.932 34.766 1504.4135 12:29:30.13M 2015-10-03T11:27:35.743Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.932 34.766 1504.4144 12:29:30.33M 2015-10-03T11:27:35.943Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.933 34.767 1504.4156 12:29:30.53M 2015-10-03T11:27:36.168Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.933 34.767 1504.4165 12:29:30.73M 2015-10-03T11:27:36.351Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.934 34.767 1504.4178 12:29:30.95M 2015-10-03T11:27:36.554Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.933 34.766 1504.4178 12:29:31.15M 2015-10-03T11:27:36.758Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.766 1504.4176 12:29:31.35M 2015-10-03T11:27:36.963Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.934 34.767 1504.4175 12:29:31.55M 2015-10-03T11:27:37.163Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.934 34.766 1504.4185 12:29:31.74M 2015-10-03T11:27:37.363Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.933 34.766 1504.4177 12:29:31.94M 2015-10-03T11:27:37.573Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.765 1504.4182 12:29:32.16M 2015-10-03T11:27:37.773Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.933 34.765 1504.4180 12:29:32.36M 2015-10-03T11:27:37.978Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4181 12:29:32.56M 2015-10-03T11:27:38.178Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4178 12:29:32.76M 2015-10-03T11:27:38.383Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.931 34.763 1504.4169 12:29:32.96M 2015-10-03T11:27:38.583Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.930 34.761 1504.4170 12:29:33.18M 2015-10-03T11:27:38.788Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.929 34.761 1504.4161 12:29:33.37M 2015-10-03T11:27:38.993Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.928 34.760 1504.4158 12:29:33.57M 2015-10-03T11:27:39.194Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.928 34.759 1504.4167 12:29:33.77M 2015-10-03T11:27:39.398Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.928 34.759 1504.4177 12:29:33.97M 2015-10-03T11:27:39.603Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.929 34.760 1504.4176 12:29:34.19M 2015-10-03T11:27:39.803Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.929 34.760 1504.4187 12:29:34.39M 2015-10-03T11:27:40.003Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.928 34.759 1504.4187 12:29:34.59M 2015-10-03T11:27:40.208Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.929 34.760 1504.4189 12:29:34.79M 2015-10-03T11:27:40.408Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.930 34.761 1504.4193 12:29:35.01M 2015-10-03T11:27:40.635Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.930 34.760 1504.4191 12:29:35.20M 2015-10-03T11:27:40.818Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.930 34.761 1504.4191 12:29:35.42M 2015-10-03T11:27:41.023Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.931 34.761 1504.4192 12:29:35.60M 2015-10-03T11:27:41.223Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.931 34.762 1504.4203 12:29:35.80M 2015-10-03T11:27:41.428Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.932 34.763 1504.4204 12:29:36.02M 2015-10-03T11:27:41.628Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.932 34.763 1504.4200 12:29:36.22M 2015-10-03T11:27:41.834Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.932 34.764 1504.4202 12:29:36.42M 2015-10-03T11:27:42.038Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.933 34.764 1504.4213 12:29:36.62M 2015-10-03T11:27:42.448Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4213 12:29:36.82M 2015-10-03T11:27:42.448Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.934 34.765 1504.4205 12:29:37.13M 2015-10-03T11:27:42.659Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.934 34.766 1504.4205 12:29:37.24M 2015-10-03T11:27:42.871Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.766 1504.4188 12:29:37.45M 2015-10-03T11:27:43.063Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.933 34.766 1504.4188 12:29:37.65M 2015-10-03T11:27:43.263Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.934 34.767 1504.4182 12:29:37.84M 2015-10-03T11:27:43.468Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.934 34.767 1504.4188 12:29:38.06M 2015-10-03T11:27:43.674Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.934 34.767 1504.4186 12:29:38.26M 2015-10-03T11:27:43.868Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.934 34.767 1504.4193 12:29:38.46M 2015-10-03T11:27:44.111Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.934 34.766 1504.4191 12:29:38.65M 2015-10-03T11:27:44.278Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.930 34.763 1504.4155 12:29:38.86M 2015-10-03T11:27:44.483Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.930 34.763 1504.4146 12:29:39.08M 2015-10-03T11:27:44.683Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.929 34.762 1504.4148 12:29:39.27M 2015-10-03T11:27:44.888Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.929 34.762 1504.4143 12:29:39.47M 2015-10-03T11:27:45.108Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.928 34.762 1504.4130 12:29:39.67M 2015-10-03T11:27:45.293Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.927 34.761 1504.4109 12:29:39.89M 2015-10-03T11:27:45.498Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.927 34.761 1504.4111 12:29:40.09M 2015-10-03T11:27:45.703Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.927 34.760 1504.4114 12:29:40.29M 2015-10-03T11:27:45.903Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.928 34.761 1504.4130 12:29:40.49M 2015-10-03T11:27:46.108Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.928 34.761 1504.4143 12:29:40.69M 2015-10-03T11:27:46.308Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.761 1504.4156 12:29:40.89M 2015-10-03T11:27:46.514Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.761 1504.4167 12:29:41.11M 2015-10-03T11:27:46.718Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.930 34.761 1504.4177 12:29:41.30M 2015-10-03T11:27:46.918Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.930 34.762 1504.4183 12:29:41.51M 2015-10-03T11:27:47.151Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.930 34.761 1504.4191 12:29:41.70M 2015-10-03T11:27:47.351Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.931 34.762 1504.4204 12:29:41.90M 2015-10-03T11:27:47.529Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.931 34.762 1504.4213 12:29:42.12M 2015-10-03T11:27:47.729Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.763 1504.4210 12:29:42.32M 2015-10-03T11:27:47.939Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.932 34.763 1504.4219 12:29:42.52M 2015-10-03T11:27:48.139Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.933 34.764 1504.4235 12:29:42.72M 2015-10-03T11:27:48.338Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.765 1504.4229 12:29:42.92M 2015-10-03T11:27:48.543Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.934 34.765 1504.4215 12:29:43.14M 2015-10-03T11:27:48.751Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4213 12:29:43.34M 2015-10-03T11:27:48.949Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.765 1504.4191 12:29:43.54M 2015-10-03T11:27:49.154Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.933 34.765 1504.4185 12:29:43.73M 2015-10-03T11:27:49.354Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.933 34.765 1504.4177 12:29:43.93M 2015-10-03T11:27:49.574Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.933 34.765 1504.4174 12:29:44.15M 2015-10-03T11:27:49.759Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.932 34.765 1504.4167 12:29:44.37M 2015-10-03T11:27:49.964Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.932 34.765 1504.4160 12:29:44.55M 2015-10-03T11:27:50.169Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.933 34.766 1504.4163 12:29:44.75M 2015-10-03T11:27:50.374Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.933 34.766 1504.4165 12:29:44.95M 2015-10-03T11:27:50.591Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.932 34.766 1504.4154 12:29:45.17M 2015-10-03T11:27:50.774Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.932 34.766 1504.4149 12:29:45.37M 2015-10-03T11:27:50.984Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.932 34.765 1504.4139 12:29:45.56M 2015-10-03T11:27:51.184Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.931 34.765 1504.4131 12:29:45.77M 2015-10-03T11:27:51.384Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.931 34.765 1504.4122 12:29:45.96M 2015-10-03T11:27:51.589Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.930 34.764 1504.4117 12:29:46.18M 2015-10-03T11:27:51.789Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.929 34.763 1504.4119 12:29:46.38M 2015-10-03T11:27:51.999Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.929 34.763 1504.4131 12:29:46.58M 2015-10-03T11:27:52.199Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.929 34.762 1504.4143 12:29:46.78M 2015-10-03T11:27:52.399Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.762 1504.4144 12:29:47.00M 2015-10-03T11:27:52.604Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4155 12:29:47.20M 2015-10-03T11:27:52.809Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.762 1504.4159 12:29:47.39M 2015-10-03T11:27:53.009Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.929 34.761 1504.4165 12:29:47.59M 2015-10-03T11:27:53.214Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.929 34.761 1504.4167 12:29:47.79M 2015-10-03T11:27:53.414Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.929 34.761 1504.4171 12:29:48.01M 2015-10-03T11:27:53.619Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.929 34.760 1504.4161 12:29:48.21M 2015-10-03T11:27:53.824Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.929 34.761 1504.4160 12:29:48.41M 2015-10-03T11:27:54.044Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.928 34.760 1504.4164 12:29:48.61M 2015-10-03T11:27:54.229Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.928 34.760 1504.4158 12:29:48.82M 2015-10-03T11:27:54.429Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.928 34.760 1504.4160 12:29:49.03M 2015-10-03T11:27:54.634Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.929 34.760 1504.4172 12:29:49.22M 2015-10-03T11:27:54.834Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.929 34.761 1504.4171 12:29:49.42M 2015-10-03T11:27:55.039Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.929 34.761 1504.4166 12:29:49.62M 2015-10-03T11:27:55.239Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.929 34.761 1504.4161 12:29:49.82M 2015-10-03T11:27:55.444Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.928 34.761 1504.4152 12:29:50.04M 2015-10-03T11:27:55.649Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.928 34.761 1504.4137 12:29:50.24M 2015-10-03T11:27:55.854Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.928 34.761 1504.4133 12:29:50.44M 2015-10-03T11:27:56.054Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.928 34.761 1504.4137 12:29:50.64M 2015-10-03T11:27:56.259Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.928 34.761 1504.4130 12:29:50.84M 2015-10-03T11:27:56.459Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.929 34.761 1504.4136 12:29:51.06M 2015-10-03T11:27:56.664Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.929 34.762 1504.4144 12:29:51.25M 2015-10-03T11:27:56.869Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.929 34.762 1504.4139 12:29:51.45M 2015-10-03T11:27:57.074Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.929 34.762 1504.4143 12:29:51.65M 2015-10-03T11:27:57.274Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.930 34.762 1504.4143 12:29:51.85M 2015-10-03T11:27:57.479Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.930 34.762 1504.4147 12:29:52.07M 2015-10-03T11:27:57.679Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.930 34.763 1504.4146 12:29:52.27M 2015-10-03T11:27:57.884Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.930 34.763 1504.4149 12:29:52.47M 2015-10-03T11:27:58.084Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.930 34.763 1504.4158 12:29:52.67M 2015-10-03T11:27:58.289Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.931 34.764 1504.4156 12:29:52.87M 2015-10-03T11:27:58.509Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.931 34.764 1504.4158 12:29:53.08M 2015-10-03T11:27:58.711Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.932 34.765 1504.4156 12:29:53.30M 2015-10-03T11:27:58.899Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.765 1504.4150 12:29:53.48M 2015-10-03T11:27:59.099Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.764 1504.4147 12:29:53.68M 2015-10-03T11:27:59.304Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.764 1504.4142 12:29:53.88M 2015-10-03T11:27:59.510Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.931 34.765 1504.4142 12:29:54.10M 2015-10-03T11:27:59.709Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.931 34.764 1504.4137 12:29:54.30M 2015-10-03T11:27:59.914Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.931 34.765 1504.4136 12:29:54.50M 2015-10-03T11:28:00.114Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.931 34.764 1504.4128 12:29:54.70M 2015-10-03T11:28:00.319Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.930 34.762 1504.4170 12:29:54.90M 2015-10-03T11:28:00.524Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.930 34.762 1504.4174 12:29:55.11M 2015-10-03T11:28:00.724Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.762 1504.4176 12:29:55.31M 2015-10-03T11:28:00.929Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.761 1504.4175 12:29:55.51M 2015-10-03T11:28:01.129Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.929 34.760 1504.4176 12:29:55.71M 2015-10-03T11:28:01.329Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.929 34.760 1504.4181 12:29:55.91M 2015-10-03T11:28:01.539Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.928 34.759 1504.4192 12:29:56.13M 2015-10-03T11:28:01.739Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.928 34.758 1504.4202 12:29:56.33M 2015-10-03T11:28:01.944Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.928 34.758 1504.4208 12:29:56.53M 2015-10-03T11:28:02.144Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.928 34.758 1504.4208 12:29:56.73M 2015-10-03T11:28:02.344Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.928 34.758 1504.4207 12:29:56.92M 2015-10-03T11:28:02.554Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.928 34.758 1504.4197 12:29:57.14M 2015-10-03T11:28:02.754Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.928 34.758 1504.4188 12:29:57.34M 2015-10-03T11:28:02.975Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.927 34.758 1504.4185 12:29:57.54M 2015-10-03T11:28:03.159Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.927 34.758 1504.4186 12:29:57.76M 2015-10-03T11:28:03.364Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.928 34.758 1504.4183 12:29:57.94M 2015-10-03T11:28:03.564Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.928 34.759 1504.4187 12:29:58.16M 2015-10-03T11:28:03.774Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.929 34.760 1504.4191 12:29:58.36M 2015-10-03T11:28:03.974Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.929 34.760 1504.4196 12:29:58.56M 2015-10-03T11:28:04.179Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.929 34.760 1504.4196 12:29:58.76M 2015-10-03T11:28:04.379Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.929 34.760 1504.4183 12:29:58.96M 2015-10-03T11:28:04.584Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.929 34.760 1504.4180 12:29:59.17M 2015-10-03T11:28:04.784Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.936 34.767 1504.4248 12:29:59.38M 2015-10-03T11:28:04.989Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.936 34.767 1504.4236 12:29:59.57M 2015-10-03T11:28:05.189Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.935 34.767 1504.4225 12:29:59.77M 2015-10-03T11:28:05.394Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.935 34.767 1504.4222 12:29:59.97M 2015-10-03T11:28:05.599Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.936 34.768 1504.4225 12:30:00.19M 2015-10-03T11:28:05.799Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.936 34.768 1504.4230 12:30:00.39M 2015-10-03T11:28:06.004Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.936 34.768 1504.4221 12:30:00.59M 2015-10-03T11:28:06.209Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.936 34.768 1504.4210 12:30:00.79M 2015-10-03T11:28:06.409Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.935 34.767 1504.4197 12:30:01.01M 2015-10-03T11:28:06.614Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.766 1504.4178 12:30:01.21M 2015-10-03T11:28:06.814Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.932 34.765 1504.4156 12:30:01.40M 2015-10-03T11:28:07.014Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.930 34.764 1504.4137 12:30:01.60M 2015-10-03T11:28:07.219Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.929 34.762 1504.4117 12:30:01.80M 2015-10-03T11:28:07.440Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.929 34.762 1504.4124 12:30:02.02M 2015-10-03T11:28:07.624Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.930 34.763 1504.4128 12:30:02.24M 2015-10-03T11:28:07.829Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.930 34.763 1504.4139 12:30:02.42M 2015-10-03T11:28:08.034Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.930 34.763 1504.4132 12:30:02.62M 2015-10-03T11:28:08.234Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.930 34.763 1504.4135 12:30:02.82M 2015-10-03T11:28:08.439Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.931 34.764 1504.4146 12:30:03.03M 2015-10-03T11:28:08.671Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.932 34.766 1504.4154 12:30:03.23M 2015-10-03T11:28:08.849Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.932 34.765 1504.4141 12:30:03.43M 2015-10-03T11:28:09.049Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4159 12:30:03.63M 2015-10-03T11:28:09.249Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4155 12:30:03.83M 2015-10-03T11:28:09.471Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.764 1504.4154 12:30:04.05M 2015-10-03T11:28:09.654Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.931 34.764 1504.4160 12:30:04.25M 2015-10-03T11:28:09.859Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.931 34.763 1504.4163 12:30:04.45M 2015-10-03T11:28:10.064Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4158 12:30:04.65M 2015-10-03T11:28:10.264Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.931 34.763 1504.4161 12:30:04.85M 2015-10-03T11:28:10.470Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.763 1504.4178 12:30:05.06M 2015-10-03T11:28:10.670Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.763 1504.4186 12:30:05.27M 2015-10-03T11:28:10.875Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4193 12:30:05.46M 2015-10-03T11:28:11.080Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.933 34.764 1504.4209 12:30:05.66M 2015-10-03T11:28:11.280Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.765 1504.4235 12:30:05.86M 2015-10-03T11:28:11.485Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.766 1504.4243 12:30:06.08M 2015-10-03T11:28:11.711Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.935 34.766 1504.4241 12:30:06.28M 2015-10-03T11:28:11.905Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.935 34.766 1504.4250 12:30:06.48M 2015-10-03T11:28:12.095Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.936 34.766 1504.4260 12:30:06.69M 2015-10-03T11:28:12.295Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.936 34.766 1504.4270 12:30:06.88M 2015-10-03T11:28:12.500Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.936 34.766 1504.4270 12:30:07.09M 2015-10-03T11:28:12.700Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.936 34.766 1504.4257 12:30:07.29M 2015-10-03T11:28:12.910Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.936 34.766 1504.4253 12:30:07.49M 2015-10-03T11:28:13.111Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.936 34.766 1504.4257 12:30:07.69M 2015-10-03T11:28:13.315Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.936 34.767 1504.4260 12:30:07.89M 2015-10-03T11:28:13.551Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.935 34.766 1504.4247 12:30:08.11M 2015-10-03T11:28:13.715Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.934 34.765 1504.4241 12:30:08.31M 2015-10-03T11:28:13.920Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4229 12:30:08.51M 2015-10-03T11:28:14.125Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.763 1504.4215 12:30:08.71M 2015-10-03T11:28:14.325Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.931 34.762 1504.4199 12:30:08.91M 2015-10-03T11:28:14.530Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.930 34.761 1504.4187 12:30:09.12M 2015-10-03T11:28:14.735Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.930 34.761 1504.4181 12:30:09.33M 2015-10-03T11:28:14.935Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.929 34.761 1504.4166 12:30:09.52M 2015-10-03T11:28:15.140Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.929 34.760 1504.4154 12:30:09.72M 2015-10-03T11:28:15.345Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.928 34.760 1504.4148 12:30:09.92M 2015-10-03T11:28:15.545Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.928 34.758 1504.4200 12:30:10.14M 2015-10-03T11:28:15.750Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.929 34.758 1504.4210 12:30:10.34M 2015-10-03T11:28:15.950Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.929 34.758 1504.4215 12:30:10.54M 2015-10-03T11:28:16.155Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.929 34.758 1504.4214 12:30:10.74M 2015-10-03T11:28:16.375Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.928 34.758 1504.4199 12:30:10.94M 2015-10-03T11:28:16.565Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.928 34.758 1504.4194 12:30:11.17M 2015-10-03T11:28:16.760Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.928 34.758 1504.4197 12:30:11.35M 2015-10-03T11:28:16.965Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.929 34.759 1504.4214 12:30:11.55M 2015-10-03T11:28:17.170Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.929 34.759 1504.4207 12:30:11.75M 2015-10-03T11:28:17.391Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.928 34.759 1504.4198 12:30:11.95M 2015-10-03T11:28:17.575Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.928 34.759 1504.4194 12:30:12.17M 2015-10-03T11:28:17.780Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.929 34.760 1504.4193 12:30:12.37M 2015-10-03T11:28:17.985Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.929 34.760 1504.4193 12:30:12.57M 2015-10-03T11:28:18.185Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.930 34.761 1504.4196 12:30:12.77M 2015-10-03T11:28:18.390Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.930 34.761 1504.4191 12:30:12.97M 2015-10-03T11:28:18.590Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.930 34.762 1504.4197 12:30:13.18M 2015-10-03T11:28:18.797Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.930 34.762 1504.4177 12:30:13.38M 2015-10-03T11:28:19.000Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.930 34.762 1504.4177 12:30:13.58M 2015-10-03T11:28:19.200Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.930 34.762 1504.4170 12:30:13.78M 2015-10-03T11:28:19.405Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.931 34.762 1504.4181 12:30:14.00M 2015-10-03T11:28:19.605Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.931 34.763 1504.4178 12:30:14.20M 2015-10-03T11:28:19.810Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4181 12:30:14.40M 2015-10-03T11:28:20.015Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.764 1504.4189 12:30:14.60M 2015-10-03T11:28:20.220Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.933 34.764 1504.4196 12:30:14.80M 2015-10-03T11:28:20.420Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.933 34.765 1504.4200 12:30:15.02M 2015-10-03T11:28:20.620Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.934 34.767 1504.4164 12:30:15.21M 2015-10-03T11:28:20.840Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.934 34.767 1504.4165 12:30:15.41M 2015-10-03T11:28:21.030Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.934 34.767 1504.4163 12:30:15.63M 2015-10-03T11:28:21.230Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.934 34.767 1504.4171 12:30:15.81M 2015-10-03T11:28:21.435Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.927 34.760 1504.4097 12:30:16.03M 2015-10-03T11:28:21.635Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.926 34.760 1504.4088 12:30:16.23M 2015-10-03T11:28:21.840Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.925 34.759 1504.4077 12:30:16.43M 2015-10-03T11:28:22.040Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.925 34.759 1504.4069 12:30:16.63M 2015-10-03T11:28:22.245Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.925 34.759 1504.4071 12:30:16.82M 2015-10-03T11:28:22.450Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.925 34.759 1504.4078 12:30:17.05M 2015-10-03T11:28:22.655Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.925 34.759 1504.4082 12:30:17.24M 2015-10-03T11:28:22.860Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.925 34.758 1504.4076 12:30:17.44M 2015-10-03T11:28:23.060Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.925 34.759 1504.4098 12:30:17.64M 2015-10-03T11:28:23.260Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.926 34.759 1504.4117 12:30:17.84M 2015-10-03T11:28:23.465Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.927 34.759 1504.4125 12:30:18.06M 2015-10-03T11:28:23.670Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.928 34.760 1504.4139 12:30:18.26M 2015-10-03T11:28:23.870Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.928 34.760 1504.4147 12:30:18.46M 2015-10-03T11:28:24.070Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.929 34.761 1504.4155 12:30:18.66M 2015-10-03T11:28:24.275Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.761 1504.4167 12:30:18.85M 2015-10-03T11:28:24.475Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.762 1504.4180 12:30:19.07M 2015-10-03T11:28:24.680Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.931 34.762 1504.4193 12:30:19.27M 2015-10-03T11:28:24.885Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.932 34.763 1504.4199 12:30:19.47M 2015-10-03T11:28:25.090Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.932 34.763 1504.4210 12:30:19.67M 2015-10-03T11:28:25.310Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.932 34.763 1504.4213 12:30:19.87M 2015-10-03T11:28:25.495Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.763 1504.4211 12:30:20.11M 2015-10-03T11:28:25.695Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.763 1504.4210 12:30:20.29M 2015-10-03T11:28:25.900Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.763 1504.4213 12:30:20.49M 2015-10-03T11:28:26.100Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.932 34.763 1504.4214 12:30:20.69M 2015-10-03T11:28:26.305Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.932 34.763 1504.4211 12:30:20.88M 2015-10-03T11:28:26.510Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.931 34.762 1504.4194 12:30:21.11M 2015-10-03T11:28:26.715Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.931 34.762 1504.4205 12:30:21.30M 2015-10-03T11:28:26.915Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.931 34.763 1504.4191 12:30:21.50M 2015-10-03T11:28:27.115Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.931 34.763 1504.4193 12:30:21.70M 2015-10-03T11:28:27.320Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.931 34.763 1504.4191 12:30:21.90M 2015-10-03T11:28:27.525Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.764 1504.4188 12:30:22.12M 2015-10-03T11:28:27.725Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4182 12:30:22.32M 2015-10-03T11:28:27.930Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4180 12:30:22.52M 2015-10-03T11:28:28.135Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4176 12:30:22.72M 2015-10-03T11:28:28.335Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.932 34.765 1504.4174 12:30:22.92M 2015-10-03T11:28:28.540Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.932 34.765 1504.4172 12:30:23.13M 2015-10-03T11:28:28.745Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.933 34.766 1504.4180 12:30:23.33M 2015-10-03T11:28:28.945Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.934 34.766 1504.4198 12:30:23.53M 2015-10-03T11:28:29.150Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.934 34.766 1504.4203 12:30:23.73M 2015-10-03T11:28:29.350Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.767 1504.4199 12:30:23.93M 2015-10-03T11:28:29.550Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.935 34.767 1504.4205 12:30:24.15M 2015-10-03T11:28:29.775Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.935 34.767 1504.4202 12:30:24.35M 2015-10-03T11:28:29.960Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.935 34.767 1504.4197 12:30:24.56M 2015-10-03T11:28:30.165Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.935 34.768 1504.4200 12:30:24.75M 2015-10-03T11:28:30.365Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.935 34.768 1504.4192 12:30:24.95M 2015-10-03T11:28:30.591Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.935 34.767 1504.4191 12:30:25.17M 2015-10-03T11:28:30.770Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.935 34.767 1504.4191 12:30:25.36M 2015-10-03T11:28:30.975Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.935 34.767 1504.4189 12:30:25.56M 2015-10-03T11:28:31.175Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.934 34.767 1504.4189 12:30:25.76M 2015-10-03T11:28:31.380Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.934 34.766 1504.4194 12:30:25.96M 2015-10-03T11:28:31.585Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.933 34.766 1504.4191 12:30:26.18M 2015-10-03T11:28:31.785Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.766 1504.4180 12:30:26.38M 2015-10-03T11:28:31.991Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.932 34.765 1504.4153 12:30:26.57M 2015-10-03T11:28:32.195Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.932 34.765 1504.4144 12:30:26.77M 2015-10-03T11:28:32.395Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.932 34.765 1504.4138 12:30:26.97M 2015-10-03T11:28:32.601Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.931 34.765 1504.4135 12:30:27.19M 2015-10-03T11:28:32.801Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.931 34.765 1504.4138 12:30:27.39M 2015-10-03T11:28:33.006Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.931 34.765 1504.4141 12:30:27.59M 2015-10-03T11:28:33.211Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.931 34.765 1504.4143 12:30:27.79M 2015-10-03T11:28:33.411Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4148 12:30:28.01M 2015-10-03T11:28:33.616Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4150 12:30:28.21M 2015-10-03T11:28:33.816Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4148 12:30:28.41M 2015-10-03T11:28:34.021Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4158 12:30:28.60M 2015-10-03T11:28:34.241Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4165 12:30:28.81M 2015-10-03T11:28:34.426Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.931 34.764 1504.4166 12:30:29.04M 2015-10-03T11:28:34.631Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.931 34.764 1504.4165 12:30:29.22M 2015-10-03T11:28:34.831Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.931 34.764 1504.4171 12:30:29.42M 2015-10-03T11:28:35.036Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.764 1504.4177 12:30:29.62M 2015-10-03T11:28:35.244Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4182 12:30:29.82M 2015-10-03T11:28:35.441Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4191 12:30:30.04M 2015-10-03T11:28:35.646Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4189 12:30:30.24M 2015-10-03T11:28:35.846Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.764 1504.4194 12:30:30.44M 2015-10-03T11:28:36.056Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.764 1504.4192 12:30:30.64M 2015-10-03T11:28:36.251Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4181 12:30:30.84M 2015-10-03T11:28:36.456Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4178 12:30:31.05M 2015-10-03T11:28:36.661Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4178 12:30:31.25M 2015-10-03T11:28:36.866Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4181 12:30:31.45M 2015-10-03T11:28:37.066Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4185 12:30:31.65M 2015-10-03T11:28:37.266Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4175 12:30:31.85M 2015-10-03T11:28:37.476Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4177 12:30:32.07M 2015-10-03T11:28:37.676Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4191 12:30:32.27M 2015-10-03T11:28:37.876Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4194 12:30:32.47M 2015-10-03T11:28:38.081Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.764 1504.4204 12:30:32.66M 2015-10-03T11:28:38.286Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.763 1504.4205 12:30:32.87M 2015-10-03T11:28:38.486Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.932 34.763 1504.4203 12:30:33.09M 2015-10-03T11:28:38.706Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.932 34.763 1504.4198 12:30:33.28M 2015-10-03T11:28:38.896Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.763 1504.4207 12:30:33.50M 2015-10-03T11:28:39.096Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.932 34.763 1504.4215 12:30:33.68M 2015-10-03T11:28:39.301Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.933 34.764 1504.4221 12:30:33.88M 2015-10-03T11:28:39.501Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.933 34.764 1504.4222 12:30:34.10M 2015-10-03T11:28:39.706Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.932 34.763 1504.4219 12:30:34.30M 2015-10-03T11:28:39.911Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.933 34.763 1504.4219 12:30:34.50M 2015-10-03T11:28:40.111Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.932 34.763 1504.4213 12:30:34.70M 2015-10-03T11:28:40.316Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.932 34.763 1504.4215 12:30:34.89M 2015-10-03T11:28:40.551Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.932 34.763 1504.4210 12:30:35.11M 2015-10-03T11:28:40.721Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.763 1504.4213 12:30:35.31M 2015-10-03T11:28:40.926Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.931 34.763 1504.4198 12:30:35.51M 2015-10-03T11:28:41.131Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.931 34.763 1504.4186 12:30:35.71M 2015-10-03T11:28:41.331Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.931 34.762 1504.4176 12:30:35.91M 2015-10-03T11:28:41.536Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4176 12:30:36.13M 2015-10-03T11:28:41.736Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.930 34.762 1504.4174 12:30:36.33M 2015-10-03T11:28:41.941Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.762 1504.4177 12:30:36.53M 2015-10-03T11:28:42.141Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.761 1504.4182 12:30:36.72M 2015-10-03T11:28:42.346Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.761 1504.4182 12:30:36.92M 2015-10-03T11:28:42.551Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.761 1504.4192 12:30:37.14M 2015-10-03T11:28:42.751Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.931 34.762 1504.4208 12:30:37.34M 2015-10-03T11:28:42.956Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.930 34.761 1504.4203 12:30:37.54M 2015-10-03T11:28:43.171Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.931 34.761 1504.4209 12:30:37.74M 2015-10-03T11:28:43.361Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.931 34.762 1504.4207 12:30:37.95M 2015-10-03T11:28:43.566Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.931 34.762 1504.4208 12:30:38.16M 2015-10-03T11:28:43.766Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.931 34.762 1504.4210 12:30:38.36M 2015-10-03T11:28:43.971Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.931 34.762 1504.4203 12:30:38.56M 2015-10-03T11:28:44.176Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.932 34.763 1504.4200 12:30:38.75M 2015-10-03T11:28:44.376Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.932 34.763 1504.4192 12:30:38.96M 2015-10-03T11:28:44.576Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.764 1504.4200 12:30:39.17M 2015-10-03T11:28:44.781Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4194 12:30:39.37M 2015-10-03T11:28:44.986Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4194 12:30:39.57M 2015-10-03T11:28:45.186Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4188 12:30:39.77M 2015-10-03T11:28:45.391Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4187 12:30:39.97M 2015-10-03T11:28:45.596Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4174 12:30:40.19M 2015-10-03T11:28:45.831Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.764 1504.4159 12:30:40.39M 2015-10-03T11:28:46.001Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.765 1504.4158 12:30:40.59M 2015-10-03T11:28:46.201Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.932 34.765 1504.4159 12:30:40.79M 2015-10-03T11:28:46.406Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4154 12:30:41.00M 2015-10-03T11:28:46.611Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4154 12:30:41.20M 2015-10-03T11:28:46.811Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.932 34.764 1504.4165 12:30:41.40M 2015-10-03T11:28:47.016Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4172 12:30:41.60M 2015-10-03T11:28:47.221Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4183 12:30:41.80M 2015-10-03T11:28:47.421Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4182 12:30:42.02M 2015-10-03T11:28:47.641Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4188 12:30:42.22M 2015-10-03T11:28:47.826Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.764 1504.4197 12:30:42.43M 2015-10-03T11:28:48.031Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4193 12:30:42.62M 2015-10-03T11:28:48.232Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.933 34.764 1504.4197 12:30:42.81M 2015-10-03T11:28:48.436Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.933 34.765 1504.4200 12:30:43.03M 2015-10-03T11:28:48.641Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4213 12:30:43.23M 2015-10-03T11:28:48.841Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4219 12:30:43.43M 2015-10-03T11:28:49.071Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4222 12:30:43.63M 2015-10-03T11:28:49.246Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4229 12:30:43.83M 2015-10-03T11:28:49.451Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.764 1504.4226 12:30:44.05M 2015-10-03T11:28:49.656Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.765 1504.4225 12:30:44.25M 2015-10-03T11:28:49.861Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4229 12:30:44.45M 2015-10-03T11:28:50.061Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4226 12:30:44.65M 2015-10-03T11:28:50.266Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.934 34.765 1504.4225 12:30:44.84M 2015-10-03T11:28:50.466Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4220 12:30:45.06M 2015-10-03T11:28:50.671Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.765 1504.4216 12:30:45.26M 2015-10-03T11:28:50.871Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.765 1504.4222 12:30:45.46M 2015-10-03T11:28:51.076Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.765 1504.4219 12:30:45.66M 2015-10-03T11:28:51.276Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.933 34.765 1504.4216 12:30:45.86M 2015-10-03T11:28:51.481Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.933 34.764 1504.4203 12:30:46.08M 2015-10-03T11:28:51.686Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4193 12:30:46.28M 2015-10-03T11:28:51.886Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4191 12:30:46.48M 2015-10-03T11:28:52.106Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.765 1504.4186 12:30:46.67M 2015-10-03T11:28:52.291Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.933 34.765 1504.4182 12:30:46.89M 2015-10-03T11:28:52.496Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.765 1504.4178 12:30:47.09M 2015-10-03T11:28:52.701Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.765 1504.4172 12:30:47.29M 2015-10-03T11:28:52.901Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.765 1504.4175 12:30:47.49M 2015-10-03T11:28:53.106Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4177 12:30:47.69M 2015-10-03T11:28:53.306Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4183 12:30:47.89M 2015-10-03T11:28:53.512Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.764 1504.4180 12:30:48.11M 2015-10-03T11:28:53.717Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.932 34.764 1504.4181 12:30:48.31M 2015-10-03T11:28:53.917Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.764 1504.4171 12:30:48.51M 2015-10-03T11:28:54.121Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4170 12:30:48.70M 2015-10-03T11:28:54.326Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4177 12:30:48.91M 2015-10-03T11:28:54.526Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.765 1504.4192 12:30:49.13M 2015-10-03T11:28:54.731Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.933 34.765 1504.4199 12:30:49.32M 2015-10-03T11:28:54.931Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.933 34.765 1504.4194 12:30:49.52M 2015-10-03T11:28:55.131Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.764 1504.4200 12:30:49.72M 2015-10-03T11:28:55.341Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.933 34.764 1504.4203 12:30:49.92M 2015-10-03T11:28:55.541Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.933 34.764 1504.4203 12:30:50.14M 2015-10-03T11:28:55.746Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.933 34.764 1504.4205 12:30:50.34M 2015-10-03T11:28:55.946Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.927 34.759 1504.4158 12:30:50.54M 2015-10-03T11:28:56.151Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.926 34.758 1504.4144 12:30:50.73M 2015-10-03T11:28:56.357Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.925 34.757 1504.4128 12:30:50.93M 2015-10-03T11:28:56.572Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.925 34.757 1504.4121 12:30:51.15M 2015-10-03T11:28:56.762Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.924 34.756 1504.4119 12:30:51.37M 2015-10-03T11:28:56.961Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.924 34.756 1504.4114 12:30:51.55M 2015-10-03T11:28:57.167Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.924 34.756 1504.4110 12:30:51.75M 2015-10-03T11:28:57.367Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.923 34.755 1504.4116 12:30:51.95M 2015-10-03T11:28:57.572Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.924 34.755 1504.4120 12:30:52.17M 2015-10-03T11:28:57.777Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.924 34.755 1504.4126 12:30:52.37M 2015-10-03T11:28:57.977Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.924 34.756 1504.4133 12:30:52.56M 2015-10-03T11:28:58.182Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.934 34.765 1504.4241 12:30:52.76M 2015-10-03T11:28:58.387Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.935 34.765 1504.4250 12:30:52.96M 2015-10-03T11:28:58.587Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.935 34.765 1504.4268 12:30:53.18M 2015-10-03T11:28:58.792Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.936 34.765 1504.4282 12:30:53.38M 2015-10-03T11:28:58.992Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.936 34.765 1504.4286 12:30:53.58M 2015-10-03T11:28:59.197Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.936 34.766 1504.4290 12:30:53.78M 2015-10-03T11:28:59.402Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.937 34.766 1504.4285 12:30:54.00M 2015-10-03T11:28:59.631Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.937 34.766 1504.4276 12:30:54.20M 2015-10-03T11:28:59.807Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.936 34.766 1504.4263 12:30:54.40M 2015-10-03T11:29:00.012Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.936 34.766 1504.4254 12:30:54.59M 2015-10-03T11:29:00.212Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.926 34.757 1504.4147 12:30:54.80M 2015-10-03T11:29:00.417Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.926 34.757 1504.4146 12:30:55.01M 2015-10-03T11:29:00.617Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.925 34.756 1504.4146 12:30:55.21M 2015-10-03T11:29:00.817Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.925 34.756 1504.4144 12:30:55.41M 2015-10-03T11:29:01.042Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.925 34.756 1504.4143 12:30:55.61M 2015-10-03T11:29:01.231Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.925 34.756 1504.4146 12:30:55.83M 2015-10-03T11:29:01.432Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.925 34.756 1504.4144 12:30:56.03M 2015-10-03T11:29:01.632Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.925 34.757 1504.4130 12:30:56.23M 2015-10-03T11:29:01.837Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.926 34.758 1504.4127 12:30:56.43M 2015-10-03T11:29:02.037Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.927 34.759 1504.4133 12:30:56.63M 2015-10-03T11:29:02.242Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.928 34.760 1504.4138 12:30:56.82M 2015-10-03T11:29:02.442Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.929 34.761 1504.4146 12:30:57.04M 2015-10-03T11:29:02.647Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.762 1504.4160 12:30:57.24M 2015-10-03T11:29:02.852Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.930 34.762 1504.4170 12:30:57.44M 2015-10-03T11:29:03.057Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.931 34.763 1504.4175 12:30:57.64M 2015-10-03T11:29:03.257Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4183 12:30:57.84M 2015-10-03T11:29:03.462Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4183 12:30:58.06M 2015-10-03T11:29:03.671Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.932 34.766 1504.4144 12:30:58.26M 2015-10-03T11:29:03.867Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.932 34.766 1504.4143 12:30:58.46M 2015-10-03T11:29:04.067Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.932 34.766 1504.4150 12:30:58.65M 2015-10-03T11:29:04.272Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.932 34.766 1504.4156 12:30:58.85M 2015-10-03T11:29:04.473Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.932 34.766 1504.4154 12:30:59.07M 2015-10-03T11:29:04.682Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.932 34.766 1504.4155 12:30:59.27M 2015-10-03T11:29:04.882Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.932 34.765 1504.4164 12:30:59.47M 2015-10-03T11:29:05.087Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.932 34.765 1504.4163 12:30:59.67M 2015-10-03T11:29:05.287Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.932 34.765 1504.4165 12:30:59.87M 2015-10-03T11:29:05.507Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.932 34.765 1504.4176 12:31:00.09M 2015-10-03T11:29:05.692Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.933 34.765 1504.4186 12:31:00.30M 2015-10-03T11:29:05.897Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.763 1504.4160 12:31:00.49M 2015-10-03T11:29:06.097Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.762 1504.4160 12:31:00.68M 2015-10-03T11:29:06.302Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.761 1504.4167 12:31:00.88M 2015-10-03T11:29:06.507Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.761 1504.4175 12:31:01.10M 2015-10-03T11:29:06.707Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.930 34.761 1504.4182 12:31:01.30M 2015-10-03T11:29:06.951Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.930 34.761 1504.4187 12:31:01.50M 2015-10-03T11:29:07.117Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.761 1504.4187 12:31:01.70M 2015-10-03T11:29:07.317Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.929 34.760 1504.4186 12:31:01.90M 2015-10-03T11:29:07.522Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.929 34.760 1504.4186 12:31:02.12M 2015-10-03T11:29:07.722Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.930 34.761 1504.4185 12:31:02.32M 2015-10-03T11:29:07.927Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.930 34.762 1504.4183 12:31:02.51M 2015-10-03T11:29:08.127Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.931 34.762 1504.4185 12:31:02.71M 2015-10-03T11:29:08.332Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.931 34.763 1504.4187 12:31:02.91M 2015-10-03T11:29:08.537Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.932 34.763 1504.4194 12:31:03.13M 2015-10-03T11:29:08.737Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.933 34.764 1504.4198 12:31:03.33M 2015-10-03T11:29:08.942Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.933 34.764 1504.4211 12:31:03.53M 2015-10-03T11:29:09.142Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.765 1504.4219 12:31:03.73M 2015-10-03T11:29:09.347Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.765 1504.4218 12:31:03.93M 2015-10-03T11:29:09.547Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.766 1504.4214 12:31:04.15M 2015-10-03T11:29:09.753Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.765 1504.4207 12:31:04.35M 2015-10-03T11:29:09.972Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.765 1504.4204 12:31:04.55M 2015-10-03T11:29:10.157Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.764 1504.4205 12:31:04.76M 2015-10-03T11:29:10.362Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.764 1504.4207 12:31:04.94M 2015-10-03T11:29:10.562Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.765 1504.4211 12:31:05.16M 2015-10-03T11:29:10.767Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.765 1504.4211 12:31:05.36M 2015-10-03T11:29:10.972Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.933 34.764 1504.4205 12:31:05.56M 2015-10-03T11:29:11.172Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.933 34.764 1504.4200 12:31:05.76M 2015-10-03T11:29:11.377Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.933 34.764 1504.4204 12:31:05.96M 2015-10-03T11:29:11.582Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.933 34.764 1504.4199 12:31:06.18M 2015-10-03T11:29:11.787Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4189 12:31:06.37M 2015-10-03T11:29:11.987Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.764 1504.4191 12:31:06.58M 2015-10-03T11:29:12.195Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4180 12:31:06.77M 2015-10-03T11:29:12.394Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4186 12:31:06.97M 2015-10-03T11:29:12.597Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4191 12:31:07.19M 2015-10-03T11:29:12.798Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4191 12:31:07.39M 2015-10-03T11:29:13.002Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.763 1504.4185 12:31:07.59M 2015-10-03T11:29:13.202Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4186 12:31:07.79M 2015-10-03T11:29:13.407Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4180 12:31:08.01M 2015-10-03T11:29:13.612Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4175 12:31:08.20M 2015-10-03T11:29:13.817Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.931 34.764 1504.4169 12:31:08.41M 2015-10-03T11:29:14.017Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.931 34.764 1504.4174 12:31:08.61M 2015-10-03T11:29:14.217Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.931 34.763 1504.4166 12:31:08.80M 2015-10-03T11:29:14.437Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.930 34.763 1504.4166 12:31:09.02M 2015-10-03T11:29:14.627Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.930 34.762 1504.4164 12:31:09.24M 2015-10-03T11:29:14.827Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.930 34.762 1504.4164 12:31:09.42M 2015-10-03T11:29:15.027Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.930 34.762 1504.4172 12:31:09.62M 2015-10-03T11:29:15.233Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.930 34.762 1504.4180 12:31:09.82M 2015-10-03T11:29:15.437Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.930 34.762 1504.4180 12:31:10.04M 2015-10-03T11:29:15.637Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4176 12:31:10.24M 2015-10-03T11:29:15.842Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.931 34.762 1504.4177 12:31:10.43M 2015-10-03T11:29:16.047Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.931 34.763 1504.4176 12:31:10.63M 2015-10-03T11:29:16.252Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.931 34.763 1504.4166 12:31:10.83M 2015-10-03T11:29:16.452Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.763 1504.4164 12:31:11.05M 2015-10-03T11:29:16.657Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.930 34.762 1504.4171 12:31:11.25M 2015-10-03T11:29:16.862Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4165 12:31:11.45M 2015-10-03T11:29:17.062Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4167 12:31:11.65M 2015-10-03T11:29:17.267Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.764 1504.4174 12:31:11.85M 2015-10-03T11:29:17.467Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.764 1504.4177 12:31:12.07M 2015-10-03T11:29:17.674Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.933 34.765 1504.4183 12:31:12.27M 2015-10-03T11:29:17.872Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.933 34.765 1504.4191 12:31:12.46M 2015-10-03T11:29:18.078Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.934 34.766 1504.4196 12:31:12.66M 2015-10-03T11:29:18.278Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.766 1504.4188 12:31:12.86M 2015-10-03T11:29:18.483Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.766 1504.4182 12:31:13.08M 2015-10-03T11:29:18.688Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.765 1504.4167 12:31:13.28M 2015-10-03T11:29:18.908Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.933 34.766 1504.4169 12:31:13.48M 2015-10-03T11:29:19.093Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.933 34.766 1504.4165 12:31:13.70M 2015-10-03T11:29:19.293Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.933 34.766 1504.4169 12:31:13.88M 2015-10-03T11:29:19.498Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.933 34.765 1504.4166 12:31:14.09M 2015-10-03T11:29:19.698Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.933 34.766 1504.4169 12:31:14.30M 2015-10-03T11:29:19.908Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.933 34.765 1504.4174 12:31:14.49M 2015-10-03T11:29:20.108Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.765 1504.4181 12:31:14.69M 2015-10-03T11:29:20.313Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.764 1504.4185 12:31:14.89M 2015-10-03T11:29:20.518Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.764 1504.4186 12:31:15.11M 2015-10-03T11:29:20.718Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.932 34.764 1504.4178 12:31:15.31M 2015-10-03T11:29:20.923Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4185 12:31:15.51M 2015-10-03T11:29:21.123Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.931 34.764 1504.4175 12:31:15.71M 2015-10-03T11:29:21.351Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4171 12:31:15.91M 2015-10-03T11:29:21.533Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.765 1504.4161 12:31:16.13M 2015-10-03T11:29:21.733Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.932 34.765 1504.4167 12:31:16.33M 2015-10-03T11:29:21.951Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.932 34.765 1504.4169 12:31:16.53M 2015-10-03T11:29:22.138Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4183 12:31:16.72M 2015-10-03T11:29:22.343Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.932 34.764 1504.4185 12:31:16.92M 2015-10-03T11:29:22.543Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.932 34.763 1504.4188 12:31:17.14M 2015-10-03T11:29:22.748Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.932 34.763 1504.4194 12:31:17.34M 2015-10-03T11:29:22.948Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.932 34.763 1504.4196 12:31:17.54M 2015-10-03T11:29:23.153Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.763 1504.4192 12:31:17.74M 2015-10-03T11:29:23.373Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.764 1504.4196 12:31:17.94M 2015-10-03T11:29:23.591Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.764 1504.4197 12:31:18.17M 2015-10-03T11:29:23.763Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.763 1504.4196 12:31:18.35M 2015-10-03T11:29:23.963Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.763 1504.4196 12:31:18.55M 2015-10-03T11:29:24.168Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.763 1504.4193 12:31:18.75M 2015-10-03T11:29:24.368Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.931 34.762 1504.4185 12:31:18.95M 2015-10-03T11:29:24.573Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.930 34.761 1504.4187 12:31:19.17M 2015-10-03T11:29:24.778Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.930 34.761 1504.4187 12:31:19.37M 2015-10-03T11:29:24.983Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.761 1504.4187 12:31:19.57M 2015-10-03T11:29:25.183Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.762 1504.4174 12:31:19.77M 2015-10-03T11:29:25.383Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.762 1504.4166 12:31:19.97M 2015-10-03T11:29:25.588Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.930 34.763 1504.4163 12:31:20.18M 2015-10-03T11:29:25.793Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.930 34.763 1504.4161 12:31:20.38M 2015-10-03T11:29:25.998Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4156 12:31:20.59M 2015-10-03T11:29:26.198Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4150 12:31:20.78M 2015-10-03T11:29:26.403Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.762 1504.4144 12:31:21.00M 2015-10-03T11:29:26.608Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.929 34.762 1504.4137 12:31:21.20M 2015-10-03T11:29:26.808Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.929 34.762 1504.4143 12:31:21.40M 2015-10-03T11:29:27.013Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.929 34.762 1504.4142 12:31:21.60M 2015-10-03T11:29:27.213Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.929 34.762 1504.4144 12:31:21.80M 2015-10-03T11:29:27.418Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.929 34.762 1504.4152 12:31:22.02M 2015-10-03T11:29:27.618Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.930 34.762 1504.4154 12:31:22.22M 2015-10-03T11:29:27.838Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.929 34.762 1504.4156 12:31:22.41M 2015-10-03T11:29:28.028Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.930 34.762 1504.4159 12:31:22.63M 2015-10-03T11:29:28.228Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.762 1504.4174 12:31:22.81M 2015-10-03T11:29:28.433Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.931 34.762 1504.4186 12:31:23.03M 2015-10-03T11:29:28.638Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.931 34.762 1504.4192 12:31:23.23M 2015-10-03T11:29:28.838Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.931 34.763 1504.4194 12:31:23.43M 2015-10-03T11:29:29.043Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.763 1504.4199 12:31:23.63M 2015-10-03T11:29:29.243Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4198 12:31:23.83M 2015-10-03T11:29:29.448Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.933 34.765 1504.4191 12:31:24.04M 2015-10-03T11:29:29.648Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.933 34.765 1504.4188 12:31:24.25M 2015-10-03T11:29:29.871Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.933 34.765 1504.4181 12:31:24.44M 2015-10-03T11:29:30.058Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.933 34.765 1504.4180 12:31:24.64M 2015-10-03T11:29:30.258Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.932 34.764 1504.4187 12:31:24.84M 2015-10-03T11:29:30.463Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4208 12:31:25.06M 2015-10-03T11:29:30.668Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.933 34.764 1504.4210 12:31:25.26M 2015-10-03T11:29:30.868Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.933 34.763 1504.4220 12:31:25.46M 2015-10-03T11:29:31.073Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.932 34.763 1504.4222 12:31:25.66M 2015-10-03T11:29:31.276Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.932 34.763 1504.4224 12:31:25.86M 2015-10-03T11:29:31.478Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.932 34.763 1504.4222 12:31:26.08M 2015-10-03T11:29:31.683Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.932 34.762 1504.4219 12:31:26.28M 2015-10-03T11:29:31.883Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.931 34.762 1504.4213 12:31:26.47M 2015-10-03T11:29:32.088Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.930 34.761 1504.4205 12:31:26.67M 2015-10-03T11:29:32.303Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.931 34.761 1504.4208 12:31:26.87M 2015-10-03T11:29:32.493Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.930 34.761 1504.4209 12:31:27.11M 2015-10-03T11:29:32.698Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.930 34.760 1504.4200 12:31:27.29M 2015-10-03T11:29:32.898Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.929 34.760 1504.4187 12:31:27.49M 2015-10-03T11:29:33.103Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.929 34.760 1504.4178 12:31:27.69M 2015-10-03T11:29:33.303Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.929 34.760 1504.4186 12:31:27.89M 2015-10-03T11:29:33.508Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.929 34.762 1504.4128 12:31:28.11M 2015-10-03T11:29:33.708Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.929 34.762 1504.4124 12:31:28.31M 2015-10-03T11:29:33.915Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.929 34.763 1504.4120 12:31:28.50M 2015-10-03T11:29:34.118Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.930 34.763 1504.4116 12:31:28.70M 2015-10-03T11:29:34.318Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.929 34.763 1504.4115 12:31:28.90M 2015-10-03T11:29:34.523Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.929 34.763 1504.4115 12:31:29.12M 2015-10-03T11:29:34.723Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.929 34.763 1504.4120 12:31:29.32M 2015-10-03T11:29:34.928Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.930 34.763 1504.4119 12:31:29.52M 2015-10-03T11:29:35.133Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.930 34.763 1504.4133 12:31:29.72M 2015-10-03T11:29:35.333Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.929 34.762 1504.4127 12:31:29.92M 2015-10-03T11:29:35.538Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.928 34.761 1504.4122 12:31:30.14M 2015-10-03T11:29:35.738Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.929 34.762 1504.4132 12:31:30.33M 2015-10-03T11:29:35.943Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.929 34.762 1504.4141 12:31:30.53M 2015-10-03T11:29:36.143Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.929 34.762 1504.4147 12:31:30.73M 2015-10-03T11:29:36.348Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.929 34.761 1504.4150 12:31:30.93M 2015-10-03T11:29:36.555Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.929 34.761 1504.4156 12:31:31.15M 2015-10-03T11:29:36.773Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.929 34.761 1504.4161 12:31:31.35M 2015-10-03T11:29:36.958Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.929 34.760 1504.4163 12:31:31.57M 2015-10-03T11:29:37.163Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.929 34.760 1504.4163 12:31:31.75M 2015-10-03T11:29:37.368Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.929 34.761 1504.4163 12:31:31.95M 2015-10-03T11:29:37.568Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.929 34.761 1504.4161 12:31:32.17M 2015-10-03T11:29:37.773Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.928 34.760 1504.4158 12:31:32.36M 2015-10-03T11:29:37.973Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.934 34.765 1504.4222 12:31:32.56M 2015-10-03T11:29:38.178Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.934 34.766 1504.4215 12:31:32.76M 2015-10-03T11:29:38.379Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.940 34.771 1504.4294 12:31:32.96M 2015-10-03T11:29:38.584Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.935 34.765 1504.4241 12:31:33.18M 2015-10-03T11:29:38.791Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.765 1504.4237 12:31:33.38M 2015-10-03T11:29:38.988Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.933 34.764 1504.4235 12:31:33.58M 2015-10-03T11:29:39.231Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.933 34.763 1504.4229 12:31:33.78M 2015-10-03T11:29:39.394Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.933 34.763 1504.4227 12:31:33.97M 2015-10-03T11:29:39.598Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.932 34.763 1504.4213 12:31:34.20M 2015-10-03T11:29:39.803Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.932 34.763 1504.4220 12:31:34.40M 2015-10-03T11:29:40.003Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.932 34.762 1504.4214 12:31:34.59M 2015-10-03T11:29:40.208Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.932 34.762 1504.4215 12:31:34.79M 2015-10-03T11:29:40.431Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.932 34.762 1504.4226 12:31:35.01M 2015-10-03T11:29:40.613Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.932 34.763 1504.4221 12:31:35.21M 2015-10-03T11:29:40.818Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.932 34.763 1504.4220 12:31:35.41M 2015-10-03T11:29:41.018Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.932 34.762 1504.4230 12:31:35.61M 2015-10-03T11:29:41.239Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.932 34.762 1504.4233 12:31:35.81M 2015-10-03T11:29:41.423Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.932 34.761 1504.4232 12:31:36.04M 2015-10-03T11:29:41.844Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.931 34.761 1504.4210 12:31:36.23M 2015-10-03T11:29:41.844Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.930 34.760 1504.4194 12:31:36.51M 2015-10-03T11:29:42.048Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.929 34.760 1504.4185 12:31:36.64M 2015-10-03T11:29:42.248Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.928 34.759 1504.4177 12:31:36.83M 2015-10-03T11:29:42.454Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.928 34.759 1504.4172 12:31:37.05M 2015-10-03T11:29:42.658Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.928 34.759 1504.4161 12:31:37.25M 2015-10-03T11:29:42.859Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.927 34.758 1504.4156 12:31:37.45M 2015-10-03T11:29:43.059Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.927 34.758 1504.4154 12:31:37.65M 2015-10-03T11:29:43.264Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.927 34.759 1504.4152 12:31:37.84M 2015-10-03T11:29:43.515Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.927 34.759 1504.4148 12:31:38.07M 2015-10-03T11:29:43.674Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.927 34.759 1504.4143 12:31:38.31M 2015-10-03T11:29:43.875Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.927 34.759 1504.4143 12:31:38.47M 2015-10-03T11:29:44.079Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.927 34.759 1504.4133 12:31:38.66M 2015-10-03T11:29:44.279Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.927 34.759 1504.4128 12:31:38.86M 2015-10-03T11:29:44.484Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.928 34.760 1504.4137 12:31:39.08M 2015-10-03T11:29:44.684Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.928 34.760 1504.4148 12:31:39.28M 2015-10-03T11:29:44.889Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.929 34.761 1504.4164 12:31:39.48M 2015-10-03T11:29:45.094Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.761 1504.4176 12:31:39.68M 2015-10-03T11:29:45.294Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.761 1504.4188 12:31:39.88M 2015-10-03T11:29:45.499Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.761 1504.4185 12:31:40.09M 2015-10-03T11:29:45.719Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.930 34.760 1504.4189 12:31:40.30M 2015-10-03T11:29:45.904Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.929 34.760 1504.4196 12:31:40.51M 2015-10-03T11:29:46.111Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.929 34.760 1504.4177 12:31:40.69M 2015-10-03T11:29:46.309Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.929 34.760 1504.4172 12:31:40.89M 2015-10-03T11:29:46.516Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.927 34.759 1504.4156 12:31:41.11M 2015-10-03T11:29:46.721Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.929 34.761 1504.4160 12:31:41.31M 2015-10-03T11:29:46.919Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.929 34.760 1504.4155 12:31:41.51M 2015-10-03T11:29:47.119Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.929 34.760 1504.4158 12:31:41.71M 2015-10-03T11:29:47.324Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.928 34.760 1504.4156 12:31:41.91M 2015-10-03T11:29:47.529Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.929 34.761 1504.4149 12:31:42.13M 2015-10-03T11:29:47.729Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.928 34.761 1504.4147 12:31:42.32M 2015-10-03T11:29:47.934Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.929 34.761 1504.4149 12:31:42.52M 2015-10-03T11:29:48.139Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.929 34.762 1504.4154 12:31:42.72M 2015-10-03T11:29:48.339Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.929 34.762 1504.4139 12:31:42.92M 2015-10-03T11:29:48.544Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.929 34.762 1504.4139 12:31:43.14M 2015-10-03T11:29:48.749Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.929 34.762 1504.4141 12:31:43.34M 2015-10-03T11:29:48.949Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.929 34.762 1504.4144 12:31:43.54M 2015-10-03T11:29:49.155Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.929 34.761 1504.4139 12:31:43.74M 2015-10-03T11:29:49.354Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.929 34.761 1504.4139 12:31:43.94M 2015-10-03T11:29:49.554Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.929 34.761 1504.4136 12:31:44.16M 2015-10-03T11:29:49.759Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.929 34.761 1504.4133 12:31:44.35M 2015-10-03T11:29:49.964Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.929 34.762 1504.4142 12:31:44.55M 2015-10-03T11:29:50.179Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.762 1504.4141 12:31:44.75M 2015-10-03T11:29:50.369Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.763 1504.4133 12:31:44.96M 2015-10-03T11:29:50.569Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.762 1504.4128 12:31:45.17M 2015-10-03T11:29:50.774Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.763 1504.4135 12:31:45.37M 2015-10-03T11:29:50.979Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.762 1504.4135 12:31:45.57M 2015-10-03T11:29:51.184Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.930 34.762 1504.4137 12:31:45.77M 2015-10-03T11:29:51.389Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.929 34.762 1504.4155 12:31:45.97M 2015-10-03T11:29:51.589Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.930 34.762 1504.4158 12:31:46.19M 2015-10-03T11:29:51.796Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.929 34.762 1504.4165 12:31:46.38M 2015-10-03T11:29:51.994Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.929 34.761 1504.4158 12:31:46.58M 2015-10-03T11:29:52.199Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.930 34.761 1504.4165 12:31:46.78M 2015-10-03T11:29:52.399Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.930 34.761 1504.4175 12:31:47.00M 2015-10-03T11:29:52.604Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.930 34.761 1504.4172 12:31:47.20M 2015-10-03T11:29:52.804Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.930 34.761 1504.4167 12:31:47.40M 2015-10-03T11:29:53.009Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.930 34.761 1504.4167 12:31:47.60M 2015-10-03T11:29:53.214Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.930 34.762 1504.4174 12:31:47.80M 2015-10-03T11:29:53.419Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.931 34.762 1504.4180 12:31:48.02M 2015-10-03T11:29:53.664Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.931 34.763 1504.4183 12:31:48.22M 2015-10-03T11:29:53.819Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.932 34.763 1504.4186 12:31:48.46M 2015-10-03T11:29:54.024Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.932 34.763 1504.4188 12:31:48.61M 2015-10-03T11:29:54.224Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.763 1504.4183 12:31:48.81M 2015-10-03T11:29:54.429Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.764 1504.4176 12:31:49.03M 2015-10-03T11:29:54.649Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.932 34.764 1504.4166 12:31:49.23M 2015-10-03T11:29:54.872Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4172 12:31:49.44M 2015-10-03T11:29:55.039Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.764 1504.4170 12:31:49.63M 2015-10-03T11:29:55.244Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.765 1504.4178 12:31:49.83M 2015-10-03T11:29:55.449Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.933 34.766 1504.4172 12:31:50.05M 2015-10-03T11:29:55.649Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.933 34.766 1504.4178 12:31:50.25M 2015-10-03T11:29:55.854Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.933 34.766 1504.4172 12:31:50.45M 2015-10-03T11:29:56.054Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.933 34.766 1504.4169 12:31:50.64M 2015-10-03T11:29:56.259Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.932 34.765 1504.4164 12:31:50.84M 2015-10-03T11:29:56.459Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.933 34.765 1504.4165 12:31:51.06M 2015-10-03T11:29:56.664Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.933 34.765 1504.4164 12:31:51.26M 2015-10-03T11:29:56.869Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.933 34.765 1504.4167 12:31:51.46M 2015-10-03T11:29:57.069Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.933 34.765 1504.4167 12:31:51.66M 2015-10-03T11:29:57.274Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.933 34.765 1504.4169 12:31:51.85M 2015-10-03T11:29:57.474Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.933 34.765 1504.4175 12:31:52.08M 2015-10-03T11:29:57.679Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.933 34.765 1504.4177 12:31:52.27M 2015-10-03T11:29:57.884Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.933 34.765 1504.4181 12:31:52.47M 2015-10-03T11:29:58.084Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.765 1504.4175 12:31:52.67M 2015-10-03T11:29:58.284Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.765 1504.4174 12:31:52.87M 2015-10-03T11:29:58.489Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.764 1504.4174 12:31:53.09M 2015-10-03T11:29:58.739Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.764 1504.4178 12:31:53.29M 2015-10-03T11:29:58.894Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4187 12:31:53.53M 2015-10-03T11:29:59.115Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4193 12:31:53.69M 2015-10-03T11:29:59.299Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.932 34.763 1504.4186 12:31:53.90M 2015-10-03T11:29:59.504Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.764 1504.4197 12:31:54.10M 2015-10-03T11:29:59.711Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.764 1504.4199 12:31:54.30M 2015-10-03T11:29:59.914Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.932 34.764 1504.4207 12:31:54.50M 2015-10-03T11:30:00.114Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.933 34.764 1504.4209 12:31:54.70M 2015-10-03T11:30:00.319Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.764 1504.4209 12:31:54.90M 2015-10-03T11:30:00.551Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.933 34.765 1504.4210 12:31:55.12M 2015-10-03T11:30:00.724Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.764 1504.4215 12:31:55.32M 2015-10-03T11:30:00.951Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.764 1504.4218 12:31:55.52M 2015-10-03T11:30:01.129Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.933 34.765 1504.4218 12:31:55.72M 2015-10-03T11:30:01.334Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.934 34.765 1504.4220 12:31:55.92M 2015-10-03T11:30:01.534Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4226 12:31:56.14M 2015-10-03T11:30:01.739Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.934 34.765 1504.4224 12:31:56.33M 2015-10-03T11:30:01.939Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.935 34.766 1504.4230 12:31:56.53M 2015-10-03T11:30:02.144Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.935 34.766 1504.4229 12:31:56.73M 2015-10-03T11:30:02.349Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.935 34.766 1504.4237 12:31:56.93M 2015-10-03T11:30:02.555Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.935 34.766 1504.4230 12:31:57.15M 2015-10-03T11:30:02.754Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.935 34.766 1504.4229 12:31:57.35M 2015-10-03T11:30:02.955Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.935 34.766 1504.4221 12:31:57.55M 2015-10-03T11:30:03.160Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.935 34.766 1504.4215 12:31:57.75M 2015-10-03T11:30:03.365Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.766 1504.4215 12:31:57.94M 2015-10-03T11:30:03.585Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.766 1504.4215 12:31:58.16M 2015-10-03T11:30:03.814Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.935 34.766 1504.4215 12:31:58.38M 2015-10-03T11:30:03.970Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.935 34.767 1504.4210 12:31:58.61M 2015-10-03T11:30:04.174Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.935 34.767 1504.4205 12:31:58.76M 2015-10-03T11:30:04.379Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.767 1504.4207 12:31:58.96M 2015-10-03T11:30:04.580Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.767 1504.4208 12:31:59.18M 2015-10-03T11:30:04.784Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.766 1504.4210 12:31:59.38M 2015-10-03T11:30:04.989Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.766 1504.4215 12:31:59.58M 2015-10-03T11:30:05.189Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.935 34.767 1504.4224 12:31:59.78M 2015-10-03T11:30:05.395Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.935 34.767 1504.4222 12:32:00.98M 2015-10-03T11:30:05.600Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.935 34.767 1504.4218 12:32:00.19M 2015-10-03T11:30:05.800Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.766 1504.4216 12:32:00.40M 2015-10-03T11:30:06.005Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.766 1504.4220 12:32:00.59M 2015-10-03T11:30:06.205Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.766 1504.4218 12:32:00.79M 2015-10-03T11:30:06.409Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.935 34.766 1504.4219 12:32:01.01M 2015-10-03T11:30:06.614Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.935 34.766 1504.4220 12:32:01.21M 2015-10-03T11:30:06.815Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.934 34.766 1504.4205 12:32:01.41M 2015-10-03T11:30:07.019Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.934 34.766 1504.4213 12:32:01.61M 2015-10-03T11:30:07.220Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.934 34.766 1504.4210 12:32:01.81M 2015-10-03T11:30:07.425Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.934 34.766 1504.4213 12:32:02.02M 2015-10-03T11:30:07.630Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.934 34.765 1504.4203 12:32:02.22M 2015-10-03T11:30:07.830Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.765 1504.4193 12:32:02.42M 2015-10-03T11:30:08.050Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.933 34.765 1504.4185 12:32:02.62M 2015-10-03T11:30:08.235Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4176 12:32:02.84M 2015-10-03T11:30:08.440Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.931 34.764 1504.4171 12:32:03.04M 2015-10-03T11:30:08.640Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.931 34.763 1504.4163 12:32:03.24M 2015-10-03T11:30:08.845Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.930 34.763 1504.4164 12:32:03.44M 2015-10-03T11:30:09.050Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.930 34.762 1504.4164 12:32:03.64M 2015-10-03T11:30:09.271Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.762 1504.4169 12:32:03.84M 2015-10-03T11:30:09.455Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.762 1504.4170 12:32:04.05M 2015-10-03T11:30:09.660Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.762 1504.4177 12:32:04.25M 2015-10-03T11:30:09.860Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.930 34.762 1504.4183 12:32:04.45M 2015-10-03T11:30:10.065Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.930 34.762 1504.4175 12:32:04.65M 2015-10-03T11:30:10.265Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.930 34.762 1504.4174 12:32:04.85M 2015-10-03T11:30:10.470Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.763 1504.4172 12:32:05.07M 2015-10-03T11:30:10.671Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4171 12:32:05.27M 2015-10-03T11:30:10.875Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4178 12:32:05.47M 2015-10-03T11:30:11.080Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.931 34.763 1504.4178 12:32:05.67M 2015-10-03T11:30:11.280Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.931 34.763 1504.4177 12:32:05.86M 2015-10-03T11:30:11.485Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.764 1504.4181 12:32:06.08M 2015-10-03T11:30:11.690Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.932 34.764 1504.4183 12:32:06.29M 2015-10-03T11:30:11.890Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.764 1504.4187 12:32:06.48M 2015-10-03T11:30:12.095Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.764 1504.4182 12:32:06.68M 2015-10-03T11:30:12.295Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.932 34.764 1504.4180 12:32:06.88M 2015-10-03T11:30:12.515Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.932 34.763 1504.4182 12:32:07.10M 2015-10-03T11:30:12.700Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.931 34.763 1504.4181 12:32:07.31M 2015-10-03T11:30:12.905Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.931 34.763 1504.4183 12:32:07.50M 2015-10-03T11:30:13.110Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.931 34.763 1504.4196 12:32:07.70M 2015-10-03T11:30:13.352Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.931 34.762 1504.4183 12:32:07.90M 2015-10-03T11:30:13.515Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.931 34.762 1504.4180 12:32:08.12M 2015-10-03T11:30:13.715Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.931 34.762 1504.4177 12:32:08.31M 2015-10-03T11:30:13.920Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.930 34.762 1504.4169 12:32:08.51M 2015-10-03T11:30:14.125Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.930 34.762 1504.4165 12:32:08.71M 2015-10-03T11:30:14.330Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.762 1504.4164 12:32:08.91M 2015-10-03T11:30:14.530Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.761 1504.4163 12:32:09.13M 2015-10-03T11:30:14.730Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.930 34.762 1504.4159 12:32:09.33M 2015-10-03T11:30:14.935Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.930 34.762 1504.4161 12:32:09.53M 2015-10-03T11:30:15.140Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.931 34.763 1504.4163 12:32:09.73M 2015-10-03T11:30:15.345Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4160 12:32:09.92M 2015-10-03T11:30:15.545Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4156 12:32:10.14M 2015-10-03T11:30:15.745Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4154 12:32:10.34M 2015-10-03T11:30:15.950Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4155 12:32:10.54M 2015-10-03T11:30:16.155Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.931 34.764 1504.4141 12:32:10.74M 2015-10-03T11:30:16.355Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4147 12:32:10.94M 2015-10-03T11:30:16.560Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4152 12:32:11.16M 2015-10-03T11:30:16.760Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4147 12:32:11.36M 2015-10-03T11:30:16.985Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4152 12:32:11.55M 2015-10-03T11:30:17.170Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.764 1504.4156 12:32:11.77M 2015-10-03T11:30:17.370Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.931 34.764 1504.4160 12:32:11.96M 2015-10-03T11:30:17.575Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.932 34.764 1504.4165 12:32:12.17M 2015-10-03T11:30:17.791Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.932 34.764 1504.4170 12:32:12.37M 2015-10-03T11:30:17.980Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.931 34.763 1504.4170 12:32:12.57M 2015-10-03T11:30:18.185Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.931 34.763 1504.4171 12:32:12.77M 2015-10-03T11:30:18.390Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.931 34.763 1504.4175 12:32:12.97M 2015-10-03T11:30:18.590Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.931 34.763 1504.4170 12:32:13.19M 2015-10-03T11:30:18.797Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4166 12:32:13.39M 2015-10-03T11:30:18.995Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4160 12:32:13.59M 2015-10-03T11:30:19.200Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4163 12:32:13.78M 2015-10-03T11:30:19.405Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.931 34.763 1504.4167 12:32:14.01M 2015-10-03T11:30:19.605Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.763 1504.4163 12:32:14.20M 2015-10-03T11:30:19.810Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.930 34.763 1504.4158 12:32:14.40M 2015-10-03T11:30:20.010Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.931 34.763 1504.4156 12:32:14.60M 2015-10-03T11:30:20.215Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.931 34.764 1504.4154 12:32:14.80M 2015-10-03T11:30:20.415Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4148 12:32:15.02M 2015-10-03T11:30:20.620Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4142 12:32:15.22M 2015-10-03T11:30:20.820Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.930 34.764 1504.4132 12:32:15.42M 2015-10-03T11:30:21.030Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.931 34.764 1504.4131 12:32:15.61M 2015-10-03T11:30:21.230Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.931 34.765 1504.4131 12:32:15.82M 2015-10-03T11:30:21.450Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.931 34.765 1504.4135 12:32:16.03M 2015-10-03T11:30:21.640Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.932 34.765 1504.4137 12:32:16.25M 2015-10-03T11:30:21.840Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.932 34.766 1504.4148 12:32:16.43M 2015-10-03T11:30:22.040Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.932 34.766 1504.4153 12:32:16.63M 2015-10-03T11:30:22.245Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.933 34.766 1504.4158 12:32:16.83M 2015-10-03T11:30:22.450Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.934 34.767 1504.4161 12:32:17.05M 2015-10-03T11:30:22.655Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.934 34.768 1504.4160 12:32:17.25M 2015-10-03T11:30:22.855Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.935 34.769 1504.4165 12:32:17.45M 2015-10-03T11:30:23.060Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.935 34.769 1504.4170 12:32:17.65M 2015-10-03T11:30:23.260Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.935 34.769 1504.4169 12:32:17.85M 2015-10-03T11:30:23.465Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.935 34.769 1504.4170 12:32:18.07M 2015-10-03T11:30:23.665Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.935 34.769 1504.4182 12:32:18.26M 2015-10-03T11:30:23.870Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.935 34.768 1504.4197 12:32:18.46M 2015-10-03T11:30:24.075Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.935 34.768 1504.4194 12:32:18.66M 2015-10-03T11:30:24.275Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.935 34.767 1504.4187 12:32:18.86M 2015-10-03T11:30:24.480Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.934 34.766 1504.4181 12:32:19.08M 2015-10-03T11:30:24.680Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.766 1504.4177 12:32:19.28M 2015-10-03T11:30:24.880Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.934 34.767 1504.4174 12:32:19.48M 2015-10-03T11:30:25.085Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.934 34.767 1504.4175 12:32:19.67M 2015-10-03T11:30:25.290Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.934 34.767 1504.4175 12:32:19.87M 2015-10-03T11:30:25.495Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.766 1504.4180 12:32:20.09M 2015-10-03T11:30:25.695Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.934 34.766 1504.4185 12:32:20.29M 2015-10-03T11:30:25.915Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.933 34.765 1504.4191 12:32:20.49M 2015-10-03T11:30:26.105Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.933 34.765 1504.4191 12:32:20.71M 2015-10-03T11:30:26.305Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.934 34.765 1504.4196 12:32:20.89M 2015-10-03T11:30:26.510Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.934 34.765 1504.4194 12:32:21.11M 2015-10-03T11:30:26.710Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.934 34.765 1504.4191 12:32:21.31M 2015-10-03T11:30:26.916Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.934 34.766 1504.4186 12:32:21.51M 2015-10-03T11:30:27.120Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.933 34.766 1504.4183 12:32:21.71M 2015-10-03T11:30:27.320Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.933 34.766 1504.4181 12:32:21.91M 2015-10-03T11:30:27.525Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.933 34.766 1504.4181 12:32:22.12M 2015-10-03T11:30:27.751Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.765 1504.4175 12:32:22.32M 2015-10-03T11:30:27.931Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.932 34.765 1504.4177 12:32:22.52M 2015-10-03T11:30:28.131Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.764 1504.4177 12:32:22.72M 2015-10-03T11:30:28.341Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4174 12:32:22.92M 2015-10-03T11:30:28.541Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.931 34.763 1504.4167 12:32:23.14M 2015-10-03T11:30:28.751Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.762 1504.4159 12:32:23.34M 2015-10-03T11:30:28.946Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.929 34.761 1504.4156 12:32:23.54M 2015-10-03T11:30:29.146Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.929 34.761 1504.4152 12:32:23.73M 2015-10-03T11:30:29.351Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.928 34.760 1504.4146 12:32:23.93M 2015-10-03T11:30:29.556Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.928 34.760 1504.4142 12:32:24.15M 2015-10-03T11:30:29.761Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.927 34.759 1504.4133 12:32:24.35M 2015-10-03T11:30:29.961Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.927 34.759 1504.4135 12:32:24.55M 2015-10-03T11:30:30.166Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.927 34.760 1504.4125 12:32:24.75M 2015-10-03T11:30:30.386Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.928 34.760 1504.4132 12:32:24.95M 2015-10-03T11:30:30.571Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.928 34.760 1504.4132 12:32:25.19M 2015-10-03T11:30:30.771Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.928 34.761 1504.4136 12:32:25.37M 2015-10-03T11:30:30.976Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.934 34.766 1504.4197 12:32:25.57M 2015-10-03T11:30:31.176Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.766 1504.4192 12:32:25.77M 2015-10-03T11:30:31.381Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.934 34.766 1504.4194 12:32:25.96M 2015-10-03T11:30:31.586Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.934 34.767 1504.4194 12:32:26.18M 2015-10-03T11:30:31.791Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.935 34.767 1504.4194 12:32:26.38M 2015-10-03T11:30:31.986Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.935 34.768 1504.4185 12:32:26.58M 2015-10-03T11:30:32.196Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.934 34.766 1504.4199 12:32:26.78M 2015-10-03T11:30:32.396Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.935 34.767 1504.4218 12:32:27.00M 2015-10-03T11:30:32.601Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.935 34.766 1504.4227 12:32:27.20M 2015-10-03T11:30:32.801Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4226 12:32:27.40M 2015-10-03T11:30:33.006Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4229 12:32:27.60M 2015-10-03T11:30:33.211Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.933 34.764 1504.4235 12:32:27.80M 2015-10-03T11:30:33.411Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.933 34.764 1504.4242 12:32:28.01M 2015-10-03T11:30:33.616Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.934 34.764 1504.4253 12:32:28.21M 2015-10-03T11:30:33.816Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.934 34.764 1504.4249 12:32:28.41M 2015-10-03T11:30:34.031Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.934 34.764 1504.4249 12:32:28.61M 2015-10-03T11:30:34.226Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.934 34.764 1504.4249 12:32:28.81M 2015-10-03T11:30:34.426Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.934 34.765 1504.4242 12:32:29.03M 2015-10-03T11:30:34.631Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.934 34.765 1504.4238 12:32:29.23M 2015-10-03T11:30:34.851Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.934 34.764 1504.4237 12:32:29.43M 2015-10-03T11:30:35.036Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.934 34.764 1504.4236 12:32:29.64M 2015-10-03T11:30:35.241Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.933 34.764 1504.4231 12:32:29.82M 2015-10-03T11:30:35.441Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.763 1504.4218 12:32:30.04M 2015-10-03T11:30:35.646Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.932 34.763 1504.4208 12:32:30.24M 2015-10-03T11:30:35.846Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.932 34.763 1504.4189 12:32:30.44M 2015-10-03T11:30:36.071Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4186 12:32:30.64M 2015-10-03T11:30:36.256Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.764 1504.4176 12:32:30.84M 2015-10-03T11:30:36.456Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.932 34.765 1504.4137 12:32:31.06M 2015-10-03T11:30:36.661Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.932 34.765 1504.4131 12:32:31.26M 2015-10-03T11:30:36.861Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.931 34.765 1504.4122 12:32:31.46M 2015-10-03T11:30:37.066Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.931 34.765 1504.4120 12:32:31.65M 2015-10-03T11:30:37.266Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.931 34.765 1504.4121 12:32:31.85M 2015-10-03T11:30:37.471Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.931 34.765 1504.4127 12:32:32.07M 2015-10-03T11:30:37.676Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.931 34.765 1504.4122 12:32:32.27M 2015-10-03T11:30:37.876Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.932 34.766 1504.4120 12:32:32.47M 2015-10-03T11:30:38.081Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.932 34.767 1504.4120 12:32:32.67M 2015-10-03T11:30:38.281Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.933 34.768 1504.4131 12:32:32.87M 2015-10-03T11:30:38.491Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.934 34.769 1504.4148 12:32:33.09M 2015-10-03T11:30:38.691Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.934 34.768 1504.4133 12:32:33.29M 2015-10-03T11:30:38.891Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.933 34.767 1504.4128 12:32:33.49M 2015-10-03T11:30:39.096Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.932 34.766 1504.4124 12:32:33.68M 2015-10-03T11:30:39.316Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.930 34.764 1504.4108 12:32:33.89M 2015-10-03T11:30:39.501Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.931 34.765 1504.4120 12:32:34.12M 2015-10-03T11:30:39.706Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.931 34.765 1504.4124 12:32:34.30M 2015-10-03T11:30:39.906Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.931 34.766 1504.4127 12:32:34.50M 2015-10-03T11:30:40.111Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.932 34.766 1504.4135 12:32:34.70M 2015-10-03T11:30:40.316Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.933 34.767 1504.4143 12:32:34.90M 2015-10-03T11:30:40.516Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.934 34.768 1504.4149 12:32:35.12M 2015-10-03T11:30:40.721Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.934 34.768 1504.4149 12:32:35.32M 2015-10-03T11:30:40.926Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.934 34.768 1504.4150 12:32:35.52M 2015-10-03T11:30:41.126Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.934 34.767 1504.4156 12:32:35.72M 2015-10-03T11:30:41.326Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.934 34.767 1504.4164 12:32:35.92M 2015-10-03T11:30:41.531Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.934 34.768 1504.4169 12:32:36.13M 2015-10-03T11:30:41.736Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.935 34.768 1504.4185 12:32:36.33M 2015-10-03T11:30:41.941Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.935 34.768 1504.4193 12:32:36.53M 2015-10-03T11:30:42.141Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.935 34.768 1504.4198 12:32:36.73M 2015-10-03T11:30:42.346Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.935 34.768 1504.4197 12:32:36.93M 2015-10-03T11:30:42.546Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.935 34.767 1504.4194 12:32:37.15M 2015-10-03T11:30:42.751Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.934 34.767 1504.4192 12:32:37.35M 2015-10-03T11:30:42.956Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.766 1504.4199 12:32:37.55M 2015-10-03T11:30:43.156Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.766 1504.4198 12:32:37.75M 2015-10-03T11:30:43.361Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.765 1504.4194 12:32:37.94M 2015-10-03T11:30:43.561Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4205 12:32:38.16M 2015-10-03T11:30:43.781Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4215 12:32:38.36M 2015-10-03T11:30:43.966Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.765 1504.4215 12:32:38.58M 2015-10-03T11:30:44.171Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.934 34.765 1504.4216 12:32:38.76M 2015-10-03T11:30:44.376Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4220 12:32:38.96M 2015-10-03T11:30:44.581Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4224 12:32:39.18M 2015-10-03T11:30:44.781Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.933 34.766 1504.4182 12:32:39.38M 2015-10-03T11:30:44.986Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.933 34.766 1504.4177 12:32:39.57M 2015-10-03T11:30:45.186Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.933 34.766 1504.4174 12:32:39.77M 2015-10-03T11:30:45.391Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.933 34.766 1504.4175 12:32:39.97M 2015-10-03T11:30:45.591Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.933 34.766 1504.4177 12:32:40.19M 2015-10-03T11:30:45.797Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.933 34.766 1504.4182 12:32:40.39M 2015-10-03T11:30:46.031Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.933 34.766 1504.4167 12:32:40.59M 2015-10-03T11:30:46.201Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.933 34.766 1504.4152 12:32:40.79M 2015-10-03T11:30:46.406Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.933 34.766 1504.4150 12:32:41.01M 2015-10-03T11:30:46.606Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.933 34.766 1504.4152 12:32:41.21M 2015-10-03T11:30:46.811Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.932 34.766 1504.4150 12:32:41.41M 2015-10-03T11:30:47.016Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.932 34.765 1504.4147 12:32:41.60M 2015-10-03T11:30:47.221Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.932 34.765 1504.4150 12:32:41.80M 2015-10-03T11:30:47.421Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.932 34.764 1504.4161 12:32:42.03M 2015-10-03T11:30:47.621Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.931 34.764 1504.4159 12:32:42.22M 2015-10-03T11:30:47.826Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.763 1504.4163 12:32:42.42M 2015-10-03T11:30:48.033Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.763 1504.4166 12:32:42.62M 2015-10-03T11:30:48.247Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.763 1504.4160 12:32:42.82M 2015-10-03T11:30:48.437Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.764 1504.4160 12:32:43.05M 2015-10-03T11:30:48.636Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.932 34.764 1504.4149 12:32:43.24M 2015-10-03T11:30:48.841Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.932 34.764 1504.4148 12:32:43.44M 2015-10-03T11:30:49.046Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.932 34.765 1504.4144 12:32:43.64M 2015-10-03T11:30:49.246Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.932 34.764 1504.4152 12:32:43.83M 2015-10-03T11:30:49.451Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.764 1504.4155 12:32:44.05M 2015-10-03T11:30:49.651Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4164 12:32:44.25M 2015-10-03T11:30:49.856Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4166 12:32:44.45M 2015-10-03T11:30:50.061Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.932 34.763 1504.4175 12:32:44.65M 2015-10-03T11:30:50.261Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.932 34.764 1504.4174 12:32:44.85M 2015-10-03T11:30:50.467Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.928 34.761 1504.4126 12:32:45.07M 2015-10-03T11:30:50.671Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.932 34.764 1504.4164 12:32:45.27M 2015-10-03T11:30:50.871Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.932 34.765 1504.4167 12:32:45.47M 2015-10-03T11:30:51.077Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.933 34.765 1504.4166 12:32:45.66M 2015-10-03T11:30:51.282Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.933 34.765 1504.4172 12:32:45.86M 2015-10-03T11:30:51.482Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.933 34.766 1504.4183 12:32:46.09M 2015-10-03T11:30:51.687Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.934 34.766 1504.4191 12:32:46.28M 2015-10-03T11:30:51.886Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.934 34.766 1504.4203 12:32:46.48M 2015-10-03T11:30:52.091Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.767 1504.4215 12:32:46.68M 2015-10-03T11:30:52.311Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.935 34.767 1504.4210 12:32:46.88M 2015-10-03T11:30:52.497Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.766 1504.4203 12:32:47.10M 2015-10-03T11:30:52.717Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.934 34.766 1504.4196 12:32:47.30M 2015-10-03T11:30:52.902Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.766 1504.4186 12:32:47.51M 2015-10-03T11:30:53.102Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.933 34.765 1504.4176 12:32:47.69M 2015-10-03T11:30:53.307Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.765 1504.4176 12:32:47.89M 2015-10-03T11:30:53.507Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.765 1504.4175 12:32:48.11M 2015-10-03T11:30:53.712Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.932 34.764 1504.4167 12:32:48.31M 2015-10-03T11:30:53.917Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4161 12:32:48.51M 2015-10-03T11:30:54.122Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4158 12:32:48.71M 2015-10-03T11:30:54.322Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4153 12:32:48.91M 2015-10-03T11:30:54.527Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4152 12:32:49.13M 2015-10-03T11:30:54.732Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4149 12:32:49.33M 2015-10-03T11:30:54.932Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.765 1504.4143 12:32:49.53M 2015-10-03T11:30:55.137Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.931 34.764 1504.4132 12:32:49.73M 2015-10-03T11:30:55.337Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.931 34.765 1504.4132 12:32:49.92M 2015-10-03T11:30:55.542Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.931 34.765 1504.4130 12:32:50.14M 2015-10-03T11:30:55.742Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.932 34.765 1504.4127 12:32:50.34M 2015-10-03T11:30:55.947Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.932 34.765 1504.4137 12:32:50.54M 2015-10-03T11:30:56.147Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.932 34.765 1504.4149 12:32:50.74M 2015-10-03T11:30:56.357Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.765 1504.4143 12:32:50.94M 2015-10-03T11:30:56.552Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4143 12:32:51.16M 2015-10-03T11:30:56.791Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.930 34.763 1504.4138 12:32:51.35M 2015-10-03T11:30:56.962Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.932 34.765 1504.4165 12:32:51.56M 2015-10-03T11:30:57.182Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.930 34.763 1504.4137 12:32:51.75M 2015-10-03T11:30:57.372Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.929 34.762 1504.4139 12:32:51.97M 2015-10-03T11:30:57.572Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.929 34.761 1504.4135 12:32:52.17M 2015-10-03T11:30:57.777Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.928 34.761 1504.4133 12:32:52.37M 2015-10-03T11:30:57.977Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.929 34.761 1504.4132 12:32:52.57M 2015-10-03T11:30:58.177Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.929 34.762 1504.4137 12:32:52.77M 2015-10-03T11:30:58.382Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.929 34.762 1504.4143 12:32:52.97M 2015-10-03T11:30:58.587Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.929 34.762 1504.4141 12:32:53.19M 2015-10-03T11:30:58.792Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.930 34.762 1504.4139 12:32:53.39M 2015-10-03T11:30:59.031Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.930 34.762 1504.4149 12:32:53.59M 2015-10-03T11:30:59.197Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.930 34.763 1504.4153 12:32:53.79M 2015-10-03T11:30:59.397Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.764 1504.4166 12:32:54.00M 2015-10-03T11:30:59.602Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.932 34.764 1504.4161 12:32:54.20M 2015-10-03T11:30:59.807Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.932 34.765 1504.4165 12:32:54.40M 2015-10-03T11:31:00.007Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.933 34.766 1504.4177 12:32:54.60M 2015-10-03T11:31:00.212Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.934 34.766 1504.4188 12:32:54.80M 2015-10-03T11:31:00.417Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.934 34.767 1504.4187 12:32:55.02M 2015-10-03T11:31:00.617Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.935 34.767 1504.4193 12:32:55.22M 2015-10-03T11:31:00.822Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.935 34.768 1504.4194 12:32:55.41M 2015-10-03T11:31:01.022Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4183 12:32:55.61M 2015-10-03T11:31:01.227Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.935 34.768 1504.4186 12:32:55.81M 2015-10-03T11:31:01.432Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.931 34.764 1504.4142 12:32:56.03M 2015-10-03T11:31:01.652Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.931 34.764 1504.4143 12:32:56.23M 2015-10-03T11:31:01.837Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.926 34.760 1504.4093 12:32:56.45M 2015-10-03T11:31:02.037Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.927 34.760 1504.4093 12:32:56.63M 2015-10-03T11:31:02.242Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.928 34.761 1504.4106 12:32:56.83M 2015-10-03T11:31:02.442Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.929 34.762 1504.4128 12:32:57.05M 2015-10-03T11:31:02.647Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.929 34.762 1504.4132 12:32:57.25M 2015-10-03T11:31:02.852Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.930 34.763 1504.4142 12:32:57.44M 2015-10-03T11:31:03.052Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.764 1504.4155 12:32:57.64M 2015-10-03T11:31:03.257Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.932 34.765 1504.4164 12:32:57.84M 2015-10-03T11:31:03.462Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.933 34.766 1504.4171 12:32:58.06M 2015-10-03T11:31:03.662Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.934 34.766 1504.4186 12:32:58.26M 2015-10-03T11:31:03.867Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.933 34.765 1504.4177 12:32:58.46M 2015-10-03T11:31:04.067Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.765 1504.4178 12:32:58.66M 2015-10-03T11:31:04.275Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.765 1504.4183 12:32:58.86M 2015-10-03T11:31:04.474Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4181 12:32:59.08M 2015-10-03T11:31:04.677Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.930 34.762 1504.4161 12:32:59.27M 2015-10-03T11:31:04.882Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.930 34.763 1504.4172 12:32:59.48M 2015-10-03T11:31:05.112Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.930 34.762 1504.4172 12:32:59.67M 2015-10-03T11:31:05.287Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.930 34.763 1504.4172 12:32:59.87M 2015-10-03T11:31:05.487Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.931 34.763 1504.4172 12:33:00.09M 2015-10-03T11:31:05.692Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4180 12:33:00.29M 2015-10-03T11:31:05.897Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4183 12:33:00.49M 2015-10-03T11:31:06.117Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.933 34.766 1504.4199 12:33:00.69M 2015-10-03T11:31:06.302Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4202 12:33:00.90M 2015-10-03T11:31:06.502Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.934 34.766 1504.4202 12:33:01.11M 2015-10-03T11:31:06.707Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.767 1504.4209 12:33:01.30M 2015-10-03T11:31:06.914Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.935 34.767 1504.4218 12:33:01.50M 2015-10-03T11:31:07.114Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.935 34.767 1504.4222 12:33:01.70M 2015-10-03T11:31:07.317Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.935 34.767 1504.4218 12:33:01.90M 2015-10-03T11:31:07.522Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.935 34.767 1504.4213 12:33:02.12M 2015-10-03T11:31:07.751Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.936 34.768 1504.4209 12:33:02.32M 2015-10-03T11:31:07.951Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.936 34.768 1504.4204 12:33:02.52M 2015-10-03T11:31:08.151Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.768 1504.4203 12:33:02.72M 2015-10-03T11:31:08.332Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.935 34.767 1504.4203 12:33:02.92M 2015-10-03T11:31:08.537Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.767 1504.4208 12:33:03.14M 2015-10-03T11:31:08.737Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.935 34.767 1504.4208 12:33:03.34M 2015-10-03T11:31:08.942Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.935 34.767 1504.4213 12:33:03.53M 2015-10-03T11:31:09.142Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.934 34.765 1504.4198 12:33:03.73M 2015-10-03T11:31:09.347Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.933 34.765 1504.4183 12:33:03.93M 2015-10-03T11:31:09.547Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.932 34.764 1504.4178 12:33:04.15M 2015-10-03T11:31:09.754Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.763 1504.4170 12:33:04.35M 2015-10-03T11:31:09.957Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.931 34.763 1504.4167 12:33:04.55M 2015-10-03T11:31:10.157Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.763 1504.4159 12:33:04.75M 2015-10-03T11:31:10.362Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4166 12:33:04.95M 2015-10-03T11:31:10.583Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.931 34.762 1504.4171 12:33:05.17M 2015-10-03T11:31:10.767Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.931 34.762 1504.4181 12:33:05.38M 2015-10-03T11:31:10.972Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.931 34.763 1504.4185 12:33:05.56M 2015-10-03T11:31:11.172Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4191 12:33:05.76M 2015-10-03T11:31:11.377Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4193 12:33:05.96M 2015-10-03T11:31:11.583Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4188 12:33:06.18M 2015-10-03T11:31:11.782Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.932 34.764 1504.4177 12:33:06.38M 2015-10-03T11:31:11.987Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.764 1504.4170 12:33:06.58M 2015-10-03T11:31:12.187Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.932 34.765 1504.4167 12:33:06.78M 2015-10-03T11:31:12.394Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.933 34.766 1504.4170 12:33:07.00M 2015-10-03T11:31:12.598Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.766 1504.4169 12:33:07.20M 2015-10-03T11:31:12.798Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.933 34.767 1504.4166 12:33:07.40M 2015-10-03T11:31:13.003Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.934 34.767 1504.4181 12:33:07.59M 2015-10-03T11:31:13.208Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.934 34.767 1504.4185 12:33:07.79M 2015-10-03T11:31:13.408Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.934 34.767 1504.4174 12:33:08.01M 2015-10-03T11:31:13.612Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.935 34.768 1504.4166 12:33:08.21M 2015-10-03T11:31:13.812Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.934 34.768 1504.4170 12:33:08.41M 2015-10-03T11:31:14.017Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.934 34.768 1504.4180 12:33:08.61M 2015-10-03T11:31:14.217Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.934 34.767 1504.4171 12:33:08.81M 2015-10-03T11:31:14.422Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.934 34.767 1504.4175 12:33:09.02M 2015-10-03T11:31:14.622Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.934 34.767 1504.4185 12:33:09.22M 2015-10-03T11:31:14.827Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.934 34.767 1504.4189 12:33:09.42M 2015-10-03T11:31:15.048Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.935 34.767 1504.4193 12:33:09.62M 2015-10-03T11:31:15.233Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.935 34.768 1504.4194 12:33:09.84M 2015-10-03T11:31:15.438Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.936 34.768 1504.4200 12:33:10.04M 2015-10-03T11:31:15.638Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.936 34.768 1504.4209 12:33:10.24M 2015-10-03T11:31:15.842Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.936 34.768 1504.4215 12:33:10.44M 2015-10-03T11:31:16.048Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.936 34.768 1504.4211 12:33:10.64M 2015-10-03T11:31:16.253Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.936 34.769 1504.4221 12:33:10.84M 2015-10-03T11:31:16.453Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.937 34.769 1504.4227 12:33:11.06M 2015-10-03T11:31:16.658Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.937 34.769 1504.4227 12:33:11.25M 2015-10-03T11:31:16.872Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.937 34.769 1504.4227 12:33:11.45M 2015-10-03T11:31:17.063Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.937 34.769 1504.4225 12:33:11.65M 2015-10-03T11:31:17.263Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.937 34.769 1504.4221 12:33:11.85M 2015-10-03T11:31:17.468Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.937 34.769 1504.4215 12:33:12.07M 2015-10-03T11:31:17.674Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.936 34.769 1504.4207 12:33:12.27M 2015-10-03T11:31:17.873Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.937 34.770 1504.4205 12:33:12.47M 2015-10-03T11:31:18.078Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.937 34.770 1504.4203 12:33:12.67M 2015-10-03T11:31:18.311Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.937 34.770 1504.4203 12:33:12.87M 2015-10-03T11:31:18.483Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4196 12:33:13.09M 2015-10-03T11:31:18.688Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4196 12:33:13.29M 2015-10-03T11:31:18.888Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.936 34.769 1504.4196 12:33:13.48M 2015-10-03T11:31:19.093Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.936 34.769 1504.4200 12:33:13.68M 2015-10-03T11:31:19.293Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.935 34.767 1504.4191 12:33:13.88M 2015-10-03T11:31:19.515Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4181 12:33:14.10M 2015-10-03T11:31:19.703Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.934 34.767 1504.4189 12:33:14.32M 2015-10-03T11:31:19.903Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.934 34.766 1504.4196 12:33:14.50M 2015-10-03T11:31:20.108Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.934 34.766 1504.4199 12:33:14.70M 2015-10-03T11:31:20.314Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.934 34.766 1504.4204 12:33:14.90M 2015-10-03T11:31:20.513Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.934 34.766 1504.4205 12:33:15.12M 2015-10-03T11:31:20.718Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.934 34.766 1504.4214 12:33:15.32M 2015-10-03T11:31:20.918Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.765 1504.4211 12:33:15.51M 2015-10-03T11:31:21.118Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4210 12:33:15.71M 2015-10-03T11:31:21.328Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4209 12:33:15.91M 2015-10-03T11:31:21.528Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4215 12:33:16.13M 2015-10-03T11:31:21.733Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4211 12:33:16.33M 2015-10-03T11:31:21.951Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4205 12:33:16.53M 2015-10-03T11:31:22.138Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.933 34.764 1504.4200 12:33:16.73M 2015-10-03T11:31:22.343Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.933 34.765 1504.4187 12:33:16.93M 2015-10-03T11:31:22.543Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4185 12:33:17.15M 2015-10-03T11:31:22.748Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.764 1504.4174 12:33:17.35M 2015-10-03T11:31:22.948Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.765 1504.4165 12:33:17.54M 2015-10-03T11:31:23.153Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.765 1504.4158 12:33:17.74M 2015-10-03T11:31:23.358Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.765 1504.4147 12:33:17.94M 2015-10-03T11:31:23.558Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.765 1504.4144 12:33:18.16M 2015-10-03T11:31:23.763Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.932 34.765 1504.4150 12:33:18.36M 2015-10-03T11:31:23.983Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.932 34.766 1504.4154 12:33:18.56M 2015-10-03T11:31:24.168Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.933 34.766 1504.4158 12:33:18.77M 2015-10-03T11:31:24.368Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.932 34.765 1504.4158 12:33:18.96M 2015-10-03T11:31:24.573Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.933 34.766 1504.4160 12:33:19.17M 2015-10-03T11:31:24.778Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.933 34.766 1504.4164 12:33:19.37M 2015-10-03T11:31:24.983Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.933 34.766 1504.4171 12:33:19.57M 2015-10-03T11:31:25.183Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.934 34.767 1504.4182 12:33:19.77M 2015-10-03T11:31:25.388Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.935 34.767 1504.4186 12:33:19.97M 2015-10-03T11:31:25.588Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.935 34.767 1504.4183 12:33:20.19M 2015-10-03T11:31:25.793Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.935 34.768 1504.4183 12:33:20.39M 2015-10-03T11:31:25.996Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.935 34.767 1504.4186 12:33:20.59M 2015-10-03T11:31:26.198Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.935 34.767 1504.4188 12:33:20.79M 2015-10-03T11:31:26.432Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.935 34.767 1504.4198 12:33:21.01M 2015-10-03T11:31:26.603Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.767 1504.4203 12:33:21.21M 2015-10-03T11:31:26.808Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.934 34.766 1504.4199 12:33:21.40M 2015-10-03T11:31:27.008Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.934 34.766 1504.4194 12:33:21.60M 2015-10-03T11:31:27.213Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.766 1504.4187 12:33:21.80M 2015-10-03T11:31:27.418Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.933 34.766 1504.4182 12:33:22.02M 2015-10-03T11:31:27.618Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.765 1504.4180 12:33:22.22M 2015-10-03T11:31:27.823Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.933 34.765 1504.4175 12:33:22.42M 2015-10-03T11:31:28.023Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.932 34.765 1504.4171 12:33:22.62M 2015-10-03T11:31:28.228Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.931 34.764 1504.4160 12:33:22.82M 2015-10-03T11:31:28.448Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.930 34.763 1504.4154 12:33:23.04M 2015-10-03T11:31:28.638Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.930 34.763 1504.4155 12:33:23.25M 2015-10-03T11:31:28.838Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.930 34.762 1504.4148 12:33:23.44M 2015-10-03T11:31:29.043Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.930 34.762 1504.4144 12:33:23.63M 2015-10-03T11:31:29.271Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.929 34.762 1504.4137 12:33:23.83M 2015-10-03T11:31:29.448Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.929 34.761 1504.4130 12:33:24.05M 2015-10-03T11:31:29.653Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.929 34.761 1504.4133 12:33:24.25M 2015-10-03T11:31:29.853Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.929 34.761 1504.4138 12:33:24.45M 2015-10-03T11:31:30.058Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.929 34.761 1504.4146 12:33:24.65M 2015-10-03T11:31:30.258Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.929 34.761 1504.4155 12:33:24.85M 2015-10-03T11:31:30.463Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.929 34.761 1504.4153 12:33:25.07M 2015-10-03T11:31:30.663Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.930 34.762 1504.4160 12:33:25.26M 2015-10-03T11:31:30.868Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4174 12:33:25.46M 2015-10-03T11:31:31.068Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4166 12:33:25.66M 2015-10-03T11:31:31.275Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4167 12:33:25.86M 2015-10-03T11:31:31.512Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4172 12:33:26.08M 2015-10-03T11:31:31.683Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.931 34.763 1504.4171 12:33:26.28M 2015-10-03T11:31:31.883Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.931 34.763 1504.4166 12:33:26.48M 2015-10-03T11:31:32.088Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.931 34.764 1504.4163 12:33:26.68M 2015-10-03T11:31:32.288Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.764 1504.4170 12:33:26.88M 2015-10-03T11:31:32.493Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.765 1504.4174 12:33:27.10M 2015-10-03T11:31:32.698Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.933 34.765 1504.4165 12:33:27.29M 2015-10-03T11:31:32.914Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.933 34.766 1504.4158 12:33:27.49M 2015-10-03T11:31:33.103Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.933 34.766 1504.4158 12:33:27.71M 2015-10-03T11:31:33.303Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.933 34.766 1504.4160 12:33:27.89M 2015-10-03T11:31:33.508Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.933 34.766 1504.4166 12:33:28.11M 2015-10-03T11:31:33.728Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.928 34.762 1504.4108 12:33:28.31M 2015-10-03T11:31:33.915Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.927 34.761 1504.4093 12:33:28.51M 2015-10-03T11:31:34.118Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.926 34.760 1504.4077 12:33:28.71M 2015-10-03T11:31:34.324Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.926 34.760 1504.4071 12:33:28.91M 2015-10-03T11:31:34.541Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.928 34.762 1504.4098 12:33:29.13M 2015-10-03T11:31:34.723Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.929 34.762 1504.4113 12:33:29.32M 2015-10-03T11:31:34.929Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.929 34.763 1504.4128 12:33:29.52M 2015-10-03T11:31:35.133Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.931 34.763 1504.4147 12:33:29.72M 2015-10-03T11:31:35.333Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.932 34.764 1504.4163 12:33:29.92M 2015-10-03T11:31:35.538Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.932 34.765 1504.4170 12:33:30.14M 2015-10-03T11:31:35.738Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.933 34.765 1504.4186 12:33:30.34M 2015-10-03T11:31:35.944Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.937 34.769 1504.4227 12:33:30.54M 2015-10-03T11:31:36.143Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.937 34.769 1504.4235 12:33:30.74M 2015-10-03T11:31:36.353Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.938 34.770 1504.4250 12:33:30.93M 2015-10-03T11:31:36.555Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.765 1504.4194 12:33:31.16M 2015-10-03T11:31:36.754Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.932 34.764 1504.4198 12:33:31.35M 2015-10-03T11:31:36.958Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.931 34.763 1504.4188 12:33:31.55M 2015-10-03T11:31:37.163Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.930 34.762 1504.4177 12:33:31.75M 2015-10-03T11:31:37.384Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.930 34.761 1504.4165 12:33:31.95M 2015-10-03T11:31:37.569Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.929 34.761 1504.4166 12:33:32.19M 2015-10-03T11:31:37.774Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.929 34.761 1504.4158 12:33:32.37M 2015-10-03T11:31:37.973Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.928 34.760 1504.4142 12:33:32.57M 2015-10-03T11:31:38.179Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.928 34.761 1504.4136 12:33:32.77M 2015-10-03T11:31:38.391Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.928 34.761 1504.4130 12:33:32.96M 2015-10-03T11:31:38.584Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.928 34.761 1504.4126 12:33:33.18M 2015-10-03T11:31:38.788Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.929 34.762 1504.4130 12:33:33.38M 2015-10-03T11:31:38.989Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.930 34.763 1504.4131 12:33:33.58M 2015-10-03T11:31:39.195Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.930 34.764 1504.4130 12:33:33.78M 2015-10-03T11:31:39.431Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.931 34.765 1504.4133 12:33:34.00M 2015-10-03T11:31:39.599Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.931 34.765 1504.4125 12:33:34.20M 2015-10-03T11:31:39.799Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.930 34.764 1504.4116 12:33:34.40M 2015-10-03T11:31:40.004Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.931 34.765 1504.4119 12:33:34.60M 2015-10-03T11:31:40.209Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.936 34.770 1504.4180 12:33:34.80M 2015-10-03T11:31:40.409Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.936 34.770 1504.4185 12:33:35.02M 2015-10-03T11:31:40.614Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.936 34.770 1504.4183 12:33:35.21M 2015-10-03T11:31:40.819Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.936 34.769 1504.4182 12:33:35.41M 2015-10-03T11:31:41.019Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.936 34.769 1504.4177 12:33:35.61M 2015-10-03T11:31:41.219Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.769 1504.4185 12:33:35.81M 2015-10-03T11:31:41.424Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.937 34.770 1504.4202 12:33:36.03M 2015-10-03T11:31:41.629Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.937 34.769 1504.4210 12:33:36.23M 2015-10-03T11:31:41.849Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.936 34.769 1504.4208 12:33:36.43M 2015-10-03T11:31:42.034Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.936 34.769 1504.4215 12:33:36.64M 2015-10-03T11:31:42.234Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.936 34.769 1504.4219 12:33:36.83M 2015-10-03T11:31:42.471Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.937 34.769 1504.4222 12:33:37.04M 2015-10-03T11:31:42.644Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.937 34.769 1504.4219 12:33:37.24M 2015-10-03T11:31:42.849Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.769 1504.4210 12:33:37.44M 2015-10-03T11:31:43.071Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.769 1504.4218 12:33:37.64M 2015-10-03T11:31:43.254Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4218 12:33:37.84M 2015-10-03T11:31:43.454Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.935 34.768 1504.4189 12:33:38.06M 2015-10-03T11:31:43.659Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.934 34.767 1504.4176 12:33:38.26M 2015-10-03T11:31:43.859Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.934 34.767 1504.4167 12:33:38.46M 2015-10-03T11:31:44.064Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.932 34.766 1504.4156 12:33:38.66M 2015-10-03T11:31:44.269Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.931 34.765 1504.4135 12:33:38.86M 2015-10-03T11:31:44.469Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.933 34.766 1504.4163 12:33:39.08M 2015-10-03T11:31:44.674Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.933 34.767 1504.4164 12:33:39.27M 2015-10-03T11:31:44.879Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.933 34.766 1504.4161 12:33:39.47M 2015-10-03T11:31:45.079Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.936 34.769 1504.4205 12:33:39.67M 2015-10-03T11:31:45.284Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.932 34.765 1504.4158 12:33:39.87M 2015-10-03T11:31:45.489Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.932 34.765 1504.4161 12:33:40.09M 2015-10-03T11:31:45.689Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.932 34.764 1504.4163 12:33:40.29M 2015-10-03T11:31:45.894Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.932 34.764 1504.4170 12:33:40.49M 2015-10-03T11:31:46.094Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.932 34.764 1504.4163 12:33:40.69M 2015-10-03T11:31:46.314Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4158 12:33:40.88M 2015-10-03T11:31:46.504Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4152 12:33:41.12M 2015-10-03T11:31:46.704Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.930 34.763 1504.4147 12:33:41.30M 2015-10-03T11:31:46.904Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.931 34.763 1504.4144 12:33:41.50M 2015-10-03T11:31:47.109Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.763 1504.4149 12:33:41.70M 2015-10-03T11:31:47.351Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4149 12:33:41.90M 2015-10-03T11:31:47.514Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4152 12:33:42.12M 2015-10-03T11:31:47.719Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.931 34.764 1504.4155 12:33:42.32M 2015-10-03T11:31:47.952Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4144 12:33:42.52M 2015-10-03T11:31:48.124Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.931 34.765 1504.4139 12:33:42.72M 2015-10-03T11:31:48.329Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.931 34.765 1504.4137 12:33:42.92M 2015-10-03T11:31:48.529Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.931 34.764 1504.4132 12:33:43.13M 2015-10-03T11:31:48.734Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.930 34.763 1504.4132 12:33:43.33M 2015-10-03T11:31:48.939Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.930 34.763 1504.4128 12:33:43.53M 2015-10-03T11:31:49.144Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.930 34.762 1504.4131 12:33:43.73M 2015-10-03T11:31:49.344Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.930 34.763 1504.4131 12:33:43.93M 2015-10-03T11:31:49.549Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.929 34.762 1504.4120 12:33:44.15M 2015-10-03T11:31:49.758Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.929 34.762 1504.4125 12:33:44.35M 2015-10-03T11:31:49.954Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.929 34.762 1504.4132 12:33:44.55M 2015-10-03T11:31:50.154Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.930 34.763 1504.4141 12:33:44.75M 2015-10-03T11:31:50.359Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.931 34.764 1504.4153 12:33:44.94M 2015-10-03T11:31:50.559Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.932 34.764 1504.4156 12:33:45.16M 2015-10-03T11:31:50.784Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.932 34.765 1504.4154 12:33:45.36M 2015-10-03T11:31:50.969Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.938 34.770 1504.4238 12:33:45.58M 2015-10-03T11:31:51.174Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.939 34.771 1504.4247 12:33:45.76M 2015-10-03T11:31:51.391Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.940 34.772 1504.4249 12:33:45.96M 2015-10-03T11:31:51.574Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.940 34.772 1504.4254 12:33:46.18M 2015-10-03T11:31:51.779Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.940 34.772 1504.4252 12:33:46.38M 2015-10-03T11:31:51.984Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.938 34.770 1504.4237 12:33:46.58M 2015-10-03T11:31:52.184Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.935 34.768 1504.4204 12:33:46.78M 2015-10-03T11:31:52.389Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.935 34.767 1504.4202 12:33:46.97M 2015-10-03T11:31:52.594Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.934 34.766 1504.4197 12:33:47.19M 2015-10-03T11:31:52.794Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.765 1504.4188 12:33:47.39M 2015-10-03T11:31:52.999Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.931 34.764 1504.4171 12:33:47.59M 2015-10-03T11:31:53.199Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.764 1504.4177 12:33:47.79M 2015-10-03T11:31:53.404Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.931 34.763 1504.4172 12:33:48.01M 2015-10-03T11:31:53.609Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4166 12:33:48.21M 2015-10-03T11:31:53.814Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.929 34.761 1504.4164 12:33:48.41M 2015-10-03T11:31:54.014Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.761 1504.4152 12:33:48.61M 2015-10-03T11:31:54.214Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.761 1504.4149 12:33:48.80M 2015-10-03T11:31:54.419Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.929 34.761 1504.4149 12:33:49.02M 2015-10-03T11:31:54.619Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.929 34.761 1504.4150 12:33:49.22M 2015-10-03T11:31:54.824Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.929 34.762 1504.4147 12:33:49.42M 2015-10-03T11:31:55.029Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.930 34.762 1504.4150 12:33:49.62M 2015-10-03T11:31:55.249Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.931 34.763 1504.4156 12:33:49.82M 2015-10-03T11:31:55.434Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.931 34.764 1504.4158 12:33:50.06M 2015-10-03T11:31:55.639Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.931 34.764 1504.4154 12:33:50.24M 2015-10-03T11:31:55.839Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.931 34.764 1504.4149 12:33:50.44M 2015-10-03T11:31:56.044Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.932 34.764 1504.4170 12:33:50.64M 2015-10-03T11:31:56.249Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.932 34.764 1504.4164 12:33:50.84M 2015-10-03T11:31:56.449Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4163 12:33:51.06M 2015-10-03T11:31:56.649Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.764 1504.4176 12:33:51.25M 2015-10-03T11:31:56.854Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.941 34.772 1504.4285 12:33:51.45M 2015-10-03T11:31:57.059Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.942 34.773 1504.4302 12:33:51.65M 2015-10-03T11:31:57.264Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.943 34.774 1504.4312 12:33:51.85M 2015-10-03T11:31:57.464Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.944 34.775 1504.4314 12:33:52.07M 2015-10-03T11:31:57.670Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.941 34.772 1504.4293 12:33:52.27M 2015-10-03T11:31:57.870Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.929 34.760 1504.4163 12:33:52.47M 2015-10-03T11:31:58.075Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.928 34.759 1504.4154 12:33:52.66M 2015-10-03T11:31:58.279Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.927 34.758 1504.4152 12:33:52.86M 2015-10-03T11:31:58.479Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.926 34.759 1504.4106 12:33:53.09M 2015-10-03T11:31:58.684Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.925 34.759 1504.4093 12:33:53.28M 2015-10-03T11:31:58.889Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.925 34.759 1504.4083 12:33:53.48M 2015-10-03T11:31:59.089Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.925 34.758 1504.4073 12:33:53.68M 2015-10-03T11:31:59.289Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.924 34.758 1504.4073 12:33:53.88M 2015-10-03T11:31:59.494Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.925 34.759 1504.4076 12:33:54.10M 2015-10-03T11:31:59.715Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.926 34.760 1504.4073 12:33:54.30M 2015-10-03T11:31:59.900Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.927 34.761 1504.4075 12:33:54.51M 2015-10-03T11:32:00.104Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.927 34.761 1504.4088 12:33:54.69M 2015-10-03T11:32:00.305Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.928 34.762 1504.4098 12:33:54.90M 2015-10-03T11:32:00.510Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.928 34.762 1504.4099 12:33:55.11M 2015-10-03T11:32:00.715Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.929 34.763 1504.4097 12:33:55.31M 2015-10-03T11:32:00.915Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.930 34.764 1504.4097 12:33:55.51M 2015-10-03T11:32:01.120Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.930 34.765 1504.4104 12:33:55.71M 2015-10-03T11:32:01.319Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.930 34.763 1504.4142 12:33:55.91M 2015-10-03T11:32:01.525Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.930 34.763 1504.4148 12:33:56.13M 2015-10-03T11:32:01.730Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4150 12:33:56.33M 2015-10-03T11:32:01.930Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.931 34.763 1504.4142 12:33:56.53M 2015-10-03T11:32:02.135Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4158 12:33:56.73M 2015-10-03T11:32:02.340Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.926 34.759 1504.4108 12:33:56.92M 2015-10-03T11:32:02.540Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.926 34.757 1504.4130 12:33:57.15M 2015-10-03T11:32:02.751Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.926 34.757 1504.4127 12:33:57.34M 2015-10-03T11:32:02.945Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.927 34.758 1504.4139 12:33:57.54M 2015-10-03T11:32:03.150Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.927 34.759 1504.4147 12:33:57.74M 2015-10-03T11:32:03.355Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.927 34.758 1504.4153 12:33:57.94M 2015-10-03T11:32:03.555Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.928 34.759 1504.4160 12:33:58.16M 2015-10-03T11:32:03.755Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.928 34.759 1504.4164 12:33:58.36M 2015-10-03T11:32:03.965Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.929 34.760 1504.4175 12:33:58.55M 2015-10-03T11:32:04.180Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.929 34.761 1504.4172 12:33:58.76M 2015-10-03T11:32:04.370Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.930 34.762 1504.4175 12:33:58.97M 2015-10-03T11:32:04.570Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.931 34.762 1504.4180 12:33:59.17M 2015-10-03T11:32:04.775Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.931 34.763 1504.4180 12:33:59.37M 2015-10-03T11:32:04.980Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.932 34.764 1504.4180 12:33:59.57M 2015-10-03T11:32:05.180Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.932 34.764 1504.4178 12:33:59.77M 2015-10-03T11:32:05.380Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.933 34.765 1504.4182 12:33:59.97M 2015-10-03T11:32:05.585Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.934 34.766 1504.4192 12:34:00.19M 2015-10-03T11:32:05.790Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.934 34.767 1504.4172 12:34:00.39M 2015-10-03T11:32:05.990Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.931 34.764 1504.4141 12:34:00.59M 2015-10-03T11:32:06.195Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4153 12:34:00.79M 2015-10-03T11:32:06.431Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.763 1504.4155 12:34:01.00M 2015-10-03T11:32:06.605Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.763 1504.4156 12:34:01.20M 2015-10-03T11:32:06.805Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.923 34.756 1504.4081 12:34:01.40M 2015-10-03T11:32:07.005Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.922 34.755 1504.4063 12:34:01.60M 2015-10-03T11:32:07.210Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.921 34.755 1504.4048 12:34:01.80M 2015-10-03T11:32:07.415Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.922 34.756 1504.4061 12:34:02.02M 2015-10-03T11:32:07.615Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.923 34.756 1504.4066 12:34:02.22M 2015-10-03T11:32:07.820Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.923 34.756 1504.4075 12:34:02.42M 2015-10-03T11:32:08.020Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.924 34.757 1504.4088 12:34:02.62M 2015-10-03T11:32:08.225Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.925 34.758 1504.4100 12:34:02.82M 2015-10-03T11:32:08.430Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.926 34.759 1504.4113 12:34:03.04M 2015-10-03T11:32:08.650Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.928 34.761 1504.4132 12:34:03.23M 2015-10-03T11:32:08.835Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.761 1504.4152 12:34:03.45M 2015-10-03T11:32:09.040Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4154 12:34:03.63M 2015-10-03T11:32:09.240Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.930 34.763 1504.4153 12:34:03.83M 2015-10-03T11:32:09.445Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4148 12:34:04.05M 2015-10-03T11:32:09.645Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.765 1504.4150 12:34:04.25M 2015-10-03T11:32:09.850Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.931 34.764 1504.4155 12:34:04.44M 2015-10-03T11:32:10.055Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.764 1504.4166 12:34:04.65M 2015-10-03T11:32:10.255Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.764 1504.4170 12:34:04.84M 2015-10-03T11:32:10.455Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4171 12:34:05.06M 2015-10-03T11:32:10.660Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.763 1504.4163 12:34:05.26M 2015-10-03T11:32:10.865Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.928 34.760 1504.4130 12:34:05.46M 2015-10-03T11:32:11.065Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.927 34.760 1504.4121 12:34:05.66M 2015-10-03T11:32:11.270Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.927 34.759 1504.4117 12:34:05.86M 2015-10-03T11:32:11.475Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.927 34.759 1504.4117 12:34:06.08M 2015-10-03T11:32:11.675Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.927 34.759 1504.4125 12:34:06.28M 2015-10-03T11:32:11.894Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.927 34.759 1504.4126 12:34:06.48M 2015-10-03T11:32:12.081Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.927 34.759 1504.4133 12:34:06.68M 2015-10-03T11:32:12.285Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.929 34.760 1504.4150 12:34:06.87M 2015-10-03T11:32:12.490Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.929 34.761 1504.4154 12:34:07.09M 2015-10-03T11:32:12.690Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.930 34.762 1504.4154 12:34:07.29M 2015-10-03T11:32:12.895Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.930 34.762 1504.4160 12:34:07.49M 2015-10-03T11:32:13.115Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.929 34.761 1504.4149 12:34:07.69M 2015-10-03T11:32:13.300Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.929 34.761 1504.4144 12:34:07.90M 2015-10-03T11:32:13.505Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.928 34.760 1504.4144 12:34:08.11M 2015-10-03T11:32:13.705Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.928 34.760 1504.4142 12:34:08.31M 2015-10-03T11:32:13.911Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.928 34.760 1504.4144 12:34:08.51M 2015-10-03T11:32:14.110Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.929 34.760 1504.4148 12:34:08.71M 2015-10-03T11:32:14.315Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.929 34.761 1504.4161 12:34:08.90M 2015-10-03T11:32:14.520Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.929 34.761 1504.4160 12:34:09.12M 2015-10-03T11:32:14.720Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.761 1504.4174 12:34:09.32M 2015-10-03T11:32:14.925Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.929 34.761 1504.4174 12:34:09.52M 2015-10-03T11:32:15.130Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.929 34.761 1504.4171 12:34:09.72M 2015-10-03T11:32:15.330Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.929 34.761 1504.4153 12:34:09.92M 2015-10-03T11:32:15.535Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.928 34.760 1504.4141 12:34:10.14M 2015-10-03T11:32:15.740Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.931 34.763 1504.4170 12:34:10.34M 2015-10-03T11:32:15.940Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4164 12:34:10.54M 2015-10-03T11:32:16.140Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.764 1504.4158 12:34:10.74M 2015-10-03T11:32:16.345Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.931 34.764 1504.4153 12:34:10.93M 2015-10-03T11:32:16.550Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.765 1504.4150 12:34:11.15M 2015-10-03T11:32:16.750Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.932 34.765 1504.4152 12:34:11.35M 2015-10-03T11:32:16.955Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.932 34.766 1504.4150 12:34:11.55M 2015-10-03T11:32:17.155Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.933 34.766 1504.4155 12:34:11.75M 2015-10-03T11:32:17.360Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.932 34.765 1504.4137 12:34:11.95M 2015-10-03T11:32:17.580Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.931 34.765 1504.4119 12:34:12.17M 2015-10-03T11:32:17.765Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.931 34.765 1504.4109 12:34:12.38M 2015-10-03T11:32:17.970Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.930 34.765 1504.4102 12:34:12.57M 2015-10-03T11:32:18.175Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.936 34.770 1504.4160 12:34:12.76M 2015-10-03T11:32:18.375Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.936 34.770 1504.4169 12:34:12.96M 2015-10-03T11:32:18.575Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.936 34.770 1504.4180 12:34:13.18M 2015-10-03T11:32:18.780Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.937 34.770 1504.4193 12:34:13.38M 2015-10-03T11:32:18.985Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.937 34.770 1504.4214 12:34:13.58M 2015-10-03T11:32:19.190Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.938 34.770 1504.4225 12:34:13.78M 2015-10-03T11:32:19.390Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.938 34.769 1504.4232 12:34:14.00M 2015-10-03T11:32:19.595Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.769 1504.4259 12:34:14.20M 2015-10-03T11:32:19.795Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.938 34.768 1504.4266 12:34:14.40M 2015-10-03T11:32:20.000Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.937 34.768 1504.4260 12:34:14.59M 2015-10-03T11:32:20.200Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.937 34.768 1504.4248 12:34:14.79M 2015-10-03T11:32:20.405Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.937 34.768 1504.4248 12:34:15.01M 2015-10-03T11:32:20.610Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.937 34.768 1504.4240 12:34:15.21M 2015-10-03T11:32:20.831Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.936 34.768 1504.4232 12:34:15.41M 2015-10-03T11:32:21.015Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4213 12:34:15.61M 2015-10-03T11:32:21.221Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.767 1504.4214 12:34:15.81M 2015-10-03T11:32:21.420Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.935 34.767 1504.4209 12:34:16.03M 2015-10-03T11:32:21.625Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.935 34.767 1504.4214 12:34:16.23M 2015-10-03T11:32:21.825Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.936 34.767 1504.4216 12:34:16.43M 2015-10-03T11:32:22.046Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.936 34.768 1504.4229 12:34:16.62M 2015-10-03T11:32:22.236Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.937 34.769 1504.4238 12:34:16.84M 2015-10-03T11:32:22.441Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.939 34.770 1504.4261 12:34:17.04M 2015-10-03T11:32:22.641Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.939 34.770 1504.4258 12:34:17.24M 2015-10-03T11:32:22.846Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.939 34.771 1504.4264 12:34:17.44M 2015-10-03T11:32:23.046Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.935 34.767 1504.4220 12:34:17.64M 2015-10-03T11:32:23.251Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.934 34.766 1504.4211 12:34:17.84M 2015-10-03T11:32:23.451Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.765 1504.4204 12:34:18.06M 2015-10-03T11:32:23.655Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.764 1504.4198 12:34:18.26M 2015-10-03T11:32:23.855Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.932 34.764 1504.4185 12:34:18.46M 2015-10-03T11:32:24.061Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.932 34.764 1504.4188 12:34:18.66M 2015-10-03T11:32:24.265Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.932 34.764 1504.4199 12:34:18.85M 2015-10-03T11:32:24.466Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.764 1504.4209 12:34:19.07M 2015-10-03T11:32:24.670Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.941 34.772 1504.4305 12:34:19.27M 2015-10-03T11:32:24.870Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.942 34.772 1504.4320 12:34:19.47M 2015-10-03T11:32:25.071Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.943 34.773 1504.4323 12:34:19.67M 2015-10-03T11:32:25.281Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.944 34.774 1504.4335 12:34:19.86M 2015-10-03T11:32:25.486Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.945 34.775 1504.4344 12:34:20.09M 2015-10-03T11:32:25.686Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.946 34.776 1504.4341 12:34:20.29M 2015-10-03T11:32:25.891Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.946 34.777 1504.4342 12:34:20.49M 2015-10-03T11:32:26.091Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.940 34.771 1504.4265 12:34:20.69M 2015-10-03T11:32:26.296Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.939 34.771 1504.4258 12:34:20.88M 2015-10-03T11:32:26.516Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.938 34.770 1504.4231 12:34:21.10M 2015-10-03T11:32:26.911Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.937 34.769 1504.4226 12:34:21.32M 2015-10-03T11:32:26.911Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.938 34.770 1504.4236 12:34:21.59M 2015-10-03T11:32:27.116Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.938 34.771 1504.4230 12:34:21.71M 2015-10-03T11:32:27.321Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.939 34.771 1504.4240 12:34:21.91M 2015-10-03T11:32:27.521Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.769 1504.4210 12:34:22.13M 2015-10-03T11:32:27.726Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.769 1504.4200 12:34:22.32M 2015-10-03T11:32:27.926Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.936 34.769 1504.4192 12:34:22.52M 2015-10-03T11:32:28.131Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.936 34.769 1504.4191 12:34:22.72M 2015-10-03T11:32:28.331Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.935 34.769 1504.4175 12:34:22.92M 2015-10-03T11:32:28.536Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.935 34.769 1504.4171 12:34:23.14M 2015-10-03T11:32:28.741Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.936 34.770 1504.4180 12:34:23.34M 2015-10-03T11:32:28.941Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.936 34.769 1504.4182 12:34:23.54M 2015-10-03T11:32:29.151Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.936 34.770 1504.4189 12:34:23.74M 2015-10-03T11:32:29.346Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.943 34.776 1504.4274 12:34:23.94M 2015-10-03T11:32:29.551Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.943 34.776 1504.4279 12:34:24.15M 2015-10-03T11:32:29.756Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.943 34.775 1504.4277 12:34:24.35M 2015-10-03T11:32:29.956Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.943 34.775 1504.4274 12:34:24.55M 2015-10-03T11:32:30.161Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.942 34.775 1504.4263 12:34:24.75M 2015-10-03T11:32:30.366Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.942 34.774 1504.4264 12:34:24.95M 2015-10-03T11:32:30.566Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.933 34.766 1504.4172 12:34:25.17M 2015-10-03T11:32:30.771Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.933 34.766 1504.4170 12:34:25.37M 2015-10-03T11:32:30.991Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.934 34.767 1504.4178 12:34:25.57M 2015-10-03T11:32:31.176Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.936 34.769 1504.4215 12:34:25.78M 2015-10-03T11:32:31.376Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.936 34.768 1504.4218 12:34:25.97M 2015-10-03T11:32:31.581Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.936 34.767 1504.4226 12:34:26.18M 2015-10-03T11:32:31.786Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.935 34.767 1504.4215 12:34:26.38M 2015-10-03T11:32:31.991Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.937 34.769 1504.4236 12:34:26.58M 2015-10-03T11:32:32.191Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.937 34.769 1504.4235 12:34:26.78M 2015-10-03T11:32:32.391Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.938 34.770 1504.4231 12:34:27.00M 2015-10-03T11:32:32.596Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.938 34.770 1504.4236 12:34:27.20M 2015-10-03T11:32:32.801Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.938 34.770 1504.4232 12:34:27.40M 2015-10-03T11:32:33.001Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.938 34.770 1504.4235 12:34:27.60M 2015-10-03T11:32:33.231Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.938 34.769 1504.4238 12:34:27.80M 2015-10-03T11:32:33.411Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.938 34.770 1504.4238 12:34:28.02M 2015-10-03T11:32:33.611Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.770 1504.4232 12:34:28.22M 2015-10-03T11:32:33.816Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.939 34.771 1504.4236 12:34:28.41M 2015-10-03T11:32:34.016Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.939 34.771 1504.4240 12:34:28.61M 2015-10-03T11:32:34.221Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.939 34.771 1504.4240 12:34:28.81M 2015-10-03T11:32:34.471Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.940 34.771 1504.4247 12:34:29.03M 2015-10-03T11:32:34.626Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.939 34.771 1504.4244 12:34:29.27M 2015-10-03T11:32:34.831Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.939 34.771 1504.4246 12:34:29.43M 2015-10-03T11:32:35.031Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.939 34.771 1504.4249 12:34:29.63M 2015-10-03T11:32:35.236Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.940 34.771 1504.4248 12:34:29.83M 2015-10-03T11:32:35.456Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.940 34.771 1504.4249 12:34:30.04M 2015-10-03T11:32:35.641Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.940 34.771 1504.4247 12:34:30.26M 2015-10-03T11:32:35.846Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.940 34.772 1504.4249 12:34:30.44M 2015-10-03T11:32:36.046Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.941 34.773 1504.4253 12:34:30.64M 2015-10-03T11:32:36.251Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.941 34.773 1504.4255 12:34:30.84M 2015-10-03T11:32:36.451Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.941 34.774 1504.4252 12:34:31.06M 2015-10-03T11:32:36.656Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.941 34.773 1504.4253 12:34:31.26M 2015-10-03T11:32:36.861Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.940 34.772 1504.4247 12:34:31.46M 2015-10-03T11:32:37.072Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.940 34.772 1504.4242 12:34:31.66M 2015-10-03T11:32:37.266Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.939 34.771 1504.4241 12:34:31.85M 2015-10-03T11:32:37.466Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.939 34.771 1504.4236 12:34:32.07M 2015-10-03T11:32:37.671Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.939 34.774 1504.4171 12:34:32.27M 2015-10-03T11:32:37.876Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.940 34.774 1504.4186 12:34:32.47M 2015-10-03T11:32:38.081Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.939 34.772 1504.4237 12:34:32.67M 2015-10-03T11:32:38.281Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.939 34.771 1504.4246 12:34:32.87M 2015-10-03T11:32:38.486Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.938 34.770 1504.4243 12:34:33.09M 2015-10-03T11:32:38.686Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.938 34.770 1504.4255 12:34:33.29M 2015-10-03T11:32:38.891Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.944 34.774 1504.4320 12:34:33.49M 2015-10-03T11:32:39.091Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.940 34.771 1504.4288 12:34:33.69M 2015-10-03T11:32:39.296Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.939 34.769 1504.4285 12:34:33.88M 2015-10-03T11:32:39.546Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.937 34.767 1504.4265 12:34:34.10M 2015-10-03T11:32:39.711Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.935 34.766 1504.4235 12:34:34.35M 2015-10-03T11:32:39.916Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.934 34.765 1504.4225 12:34:34.50M 2015-10-03T11:32:40.106Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.935 34.766 1504.4236 12:34:34.71M 2015-10-03T11:32:40.330Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.935 34.766 1504.4240 12:34:34.90M 2015-10-03T11:32:40.516Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.936 34.767 1504.4247 12:34:35.12M 2015-10-03T11:32:40.716Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.936 34.767 1504.4250 12:34:35.32M 2015-10-03T11:32:40.921Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.944 34.775 1504.4340 12:34:35.52M 2015-10-03T11:32:41.121Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.945 34.775 1504.4338 12:34:35.72M 2015-10-03T11:32:41.352Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.945 34.775 1504.4337 12:34:35.91M 2015-10-03T11:32:41.531Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.944 34.775 1504.4323 12:34:36.13M 2015-10-03T11:32:41.731Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.944 34.775 1504.4312 12:34:36.33M 2015-10-03T11:32:41.936Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.944 34.775 1504.4298 12:34:36.53M 2015-10-03T11:32:42.141Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.943 34.775 1504.4291 12:34:36.73M 2015-10-03T11:32:42.341Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.943 34.775 1504.4288 12:34:36.93M 2015-10-03T11:32:42.546Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.942 34.774 1504.4275 12:34:37.15M 2015-10-03T11:32:42.746Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.941 34.773 1504.4255 12:34:37.35M 2015-10-03T11:32:42.951Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.940 34.772 1504.4243 12:34:37.55M 2015-10-03T11:32:43.151Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.939 34.772 1504.4231 12:34:37.75M 2015-10-03T11:32:43.356Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.939 34.771 1504.4226 12:34:37.94M 2015-10-03T11:32:43.556Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.938 34.771 1504.4219 12:34:38.17M 2015-10-03T11:32:43.761Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.937 34.769 1504.4210 12:34:38.36M 2015-10-03T11:32:43.966Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.936 34.768 1504.4198 12:34:38.56M 2015-10-03T11:32:44.166Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.935 34.768 1504.4191 12:34:38.76M 2015-10-03T11:32:44.386Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.935 34.767 1504.4178 12:34:38.96M 2015-10-03T11:32:44.576Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.939 34.772 1504.4229 12:34:39.20M 2015-10-03T11:32:44.776Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.940 34.772 1504.4238 12:34:39.38M 2015-10-03T11:32:44.981Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.940 34.772 1504.4240 12:34:39.58M 2015-10-03T11:32:45.181Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.940 34.772 1504.4244 12:34:39.78M 2015-10-03T11:32:45.386Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.940 34.773 1504.4255 12:34:39.97M 2015-10-03T11:32:45.591Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.941 34.773 1504.4260 12:34:40.19M 2015-10-03T11:32:45.791Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.941 34.774 1504.4264 12:34:40.39M 2015-10-03T11:32:45.996Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.942 34.774 1504.4265 12:34:40.59M 2015-10-03T11:32:46.196Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.941 34.774 1504.4263 12:34:40.79M 2015-10-03T11:32:46.431Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.941 34.774 1504.4254 12:34:41.01M 2015-10-03T11:32:46.602Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.941 34.773 1504.4243 12:34:41.21M 2015-10-03T11:32:46.807Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.940 34.773 1504.4232 12:34:41.41M 2015-10-03T11:32:47.007Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.940 34.773 1504.4226 12:34:41.61M 2015-10-03T11:32:47.217Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.939 34.772 1504.4219 12:34:41.80M 2015-10-03T11:32:47.417Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.939 34.772 1504.4221 12:34:42.02M 2015-10-03T11:32:47.622Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.939 34.771 1504.4219 12:34:42.22M 2015-10-03T11:32:47.822Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.938 34.771 1504.4213 12:34:42.42M 2015-10-03T11:32:48.026Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.937 34.770 1504.4207 12:34:42.62M 2015-10-03T11:32:48.226Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.937 34.770 1504.4185 12:34:42.82M 2015-10-03T11:32:48.432Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.936 34.770 1504.4181 12:34:43.04M 2015-10-03T11:32:48.637Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.935 34.769 1504.4176 12:34:43.24M 2015-10-03T11:32:48.852Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.935 34.768 1504.4181 12:34:43.44M 2015-10-03T11:32:49.042Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.935 34.768 1504.4177 12:34:43.65M 2015-10-03T11:32:49.247Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.767 1504.4174 12:34:43.84M 2015-10-03T11:32:49.447Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.934 34.767 1504.4170 12:34:44.05M 2015-10-03T11:32:49.697Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.934 34.767 1504.4172 12:34:44.25M 2015-10-03T11:32:49.852Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.934 34.767 1504.4171 12:34:44.50M 2015-10-03T11:32:50.052Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.934 34.767 1504.4172 12:34:44.65M 2015-10-03T11:32:50.257Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.934 34.768 1504.4171 12:34:44.85M 2015-10-03T11:32:50.462Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.934 34.767 1504.4169 12:34:45.07M 2015-10-03T11:32:50.667Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.934 34.767 1504.4170 12:34:45.27M 2015-10-03T11:32:50.867Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.934 34.766 1504.4177 12:34:45.47M 2015-10-03T11:32:51.112Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.934 34.767 1504.4181 12:34:45.67M 2015-10-03T11:32:51.272Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.935 34.767 1504.4187 12:34:45.86M 2015-10-03T11:32:51.482Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.935 34.767 1504.4187 12:34:46.08M 2015-10-03T11:32:51.711Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.935 34.768 1504.4188 12:34:46.28M 2015-10-03T11:32:51.882Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.935 34.768 1504.4188 12:34:46.48M 2015-10-03T11:32:52.087Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.935 34.768 1504.4180 12:34:46.68M 2015-10-03T11:32:52.287Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.935 34.769 1504.4176 12:34:46.88M 2015-10-03T11:32:52.492Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.935 34.769 1504.4174 12:34:47.10M 2015-10-03T11:32:52.697Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.935 34.768 1504.4170 12:34:47.30M 2015-10-03T11:32:52.897Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.935 34.769 1504.4171 12:34:47.50M 2015-10-03T11:32:53.102Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4170 12:34:47.70M 2015-10-03T11:32:53.322Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4171 12:34:47.89M 2015-10-03T11:32:53.507Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.935 34.768 1504.4171 12:34:48.13M 2015-10-03T11:32:53.751Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.935 34.768 1504.4166 12:34:48.31M 2015-10-03T11:32:53.917Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.935 34.769 1504.4166 12:34:48.51M 2015-10-03T11:32:54.117Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.935 34.769 1504.4174 12:34:48.71M 2015-10-03T11:32:54.317Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.935 34.769 1504.4175 12:34:48.91M 2015-10-03T11:32:54.522Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.935 34.768 1504.4177 12:34:49.13M 2015-10-03T11:32:54.727Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.935 34.768 1504.4181 12:34:49.33M 2015-10-03T11:32:54.932Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.935 34.768 1504.4188 12:34:49.53M 2015-10-03T11:32:55.132Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.936 34.768 1504.4200 12:34:49.73M 2015-10-03T11:32:55.337Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.936 34.768 1504.4208 12:34:49.92M 2015-10-03T11:32:55.537Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.936 34.768 1504.4214 12:34:50.14M 2015-10-03T11:32:55.742Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.936 34.768 1504.4213 12:34:50.34M 2015-10-03T11:32:55.942Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.935 34.768 1504.4211 12:34:50.54M 2015-10-03T11:32:56.147Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.936 34.768 1504.4211 12:34:50.74M 2015-10-03T11:32:56.352Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.936 34.768 1504.4210 12:34:50.94M 2015-10-03T11:32:56.552Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4207 12:34:51.16M 2015-10-03T11:32:56.757Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4205 12:34:51.36M 2015-10-03T11:32:56.962Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4208 12:34:51.56M 2015-10-03T11:32:57.162Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4203 12:34:51.76M 2015-10-03T11:32:57.367Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.935 34.768 1504.4200 12:34:51.95M 2015-10-03T11:32:57.567Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.768 1504.4199 12:34:52.17M 2015-10-03T11:32:57.787Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4198 12:34:52.37M 2015-10-03T11:32:57.972Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.936 34.769 1504.4191 12:34:52.59M 2015-10-03T11:32:58.177Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4186 12:34:52.77M 2015-10-03T11:32:58.377Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.768 1504.4187 12:34:52.97M 2015-10-03T11:32:58.582Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.768 1504.4191 12:34:53.19M 2015-10-03T11:32:58.787Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4192 12:34:53.39M 2015-10-03T11:32:58.987Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4191 12:34:53.59M 2015-10-03T11:32:59.192Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4192 12:34:53.78M 2015-10-03T11:32:59.392Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4191 12:34:54.01M 2015-10-03T11:32:59.597Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4198 12:34:54.20M 2015-10-03T11:32:59.802Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4204 12:34:54.40M 2015-10-03T11:33:00.007Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.937 34.769 1504.4209 12:34:54.60M 2015-10-03T11:33:00.207Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.937 34.767 1504.4277 12:34:54.80M 2015-10-03T11:33:00.412Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.937 34.767 1504.4283 12:34:55.02M 2015-10-03T11:33:00.617Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.937 34.767 1504.4288 12:34:55.22M 2015-10-03T11:33:00.817Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.937 34.767 1504.4297 12:34:55.42M 2015-10-03T11:33:01.017Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.937 34.766 1504.4293 12:34:55.62M 2015-10-03T11:33:01.222Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.937 34.766 1504.4291 12:34:55.81M 2015-10-03T11:33:01.431Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.937 34.766 1504.4290 12:34:56.03M 2015-10-03T11:33:01.632Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.937 34.766 1504.4281 12:34:56.23M 2015-10-03T11:33:01.832Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.937 34.767 1504.4268 12:34:56.43M 2015-10-03T11:33:02.033Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.937 34.768 1504.4264 12:34:56.63M 2015-10-03T11:33:02.257Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.938 34.768 1504.4257 12:34:56.83M 2015-10-03T11:33:02.442Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.938 34.768 1504.4252 12:34:57.07M 2015-10-03T11:33:02.647Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.937 34.768 1504.4244 12:34:57.25M 2015-10-03T11:33:02.847Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.768 1504.4233 12:34:57.45M 2015-10-03T11:33:03.052Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4226 12:34:57.65M 2015-10-03T11:33:03.252Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4225 12:34:57.85M 2015-10-03T11:33:03.457Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.937 34.769 1504.4227 12:34:58.06M 2015-10-03T11:33:03.657Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.937 34.769 1504.4226 12:34:58.26M 2015-10-03T11:33:03.862Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.937 34.770 1504.4221 12:34:58.46M 2015-10-03T11:33:04.067Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.938 34.771 1504.4219 12:34:58.66M 2015-10-03T11:33:04.267Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.938 34.771 1504.4215 12:34:58.86M 2015-10-03T11:33:04.472Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.938 34.771 1504.4225 12:34:59.08M 2015-10-03T11:33:04.672Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.938 34.771 1504.4227 12:34:59.28M 2015-10-03T11:33:04.877Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.770 1504.4229 12:34:59.47M 2015-10-03T11:33:05.082Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.938 34.770 1504.4244 12:34:59.68M 2015-10-03T11:33:05.282Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.938 34.770 1504.4241 12:34:59.88M 2015-10-03T11:33:05.511Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.938 34.770 1504.4238 12:35:00.09M 2015-10-03T11:33:05.687Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.938 34.770 1504.4236 12:35:00.29M 2015-10-03T11:33:05.892Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.938 34.770 1504.4235 12:35:00.49M 2015-10-03T11:33:06.097Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.938 34.770 1504.4231 12:35:00.69M 2015-10-03T11:33:06.296Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.938 34.770 1504.4219 12:35:00.89M 2015-10-03T11:33:06.503Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.938 34.770 1504.4213 12:35:01.10M 2015-10-03T11:33:06.724Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.937 34.770 1504.4211 12:35:01.31M 2015-10-03T11:33:06.908Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.937 34.770 1504.4205 12:35:01.52M 2015-10-03T11:33:07.114Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.770 1504.4204 12:35:01.71M 2015-10-03T11:33:07.313Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.937 34.770 1504.4209 12:35:01.90M 2015-10-03T11:33:07.517Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4207 12:35:02.12M 2015-10-03T11:33:07.718Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4207 12:35:02.32M 2015-10-03T11:33:07.927Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4203 12:35:02.52M 2015-10-03T11:33:08.127Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.936 34.769 1504.4194 12:35:02.72M 2015-10-03T11:33:08.327Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.936 34.769 1504.4196 12:35:02.92M 2015-10-03T11:33:08.532Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.936 34.769 1504.4198 12:35:03.14M 2015-10-03T11:33:08.732Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.936 34.768 1504.4197 12:35:03.34M 2015-10-03T11:33:08.937Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.936 34.768 1504.4200 12:35:03.54M 2015-10-03T11:33:09.142Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.936 34.768 1504.4204 12:35:03.74M 2015-10-03T11:33:09.342Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.936 34.769 1504.4209 12:35:03.93M 2015-10-03T11:33:09.548Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.937 34.769 1504.4220 12:35:04.15M 2015-10-03T11:33:09.754Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.937 34.769 1504.4220 12:35:04.35M 2015-10-03T11:33:09.953Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4214 12:35:04.55M 2015-10-03T11:33:10.157Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4213 12:35:04.75M 2015-10-03T11:33:10.357Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4209 12:35:04.95M 2015-10-03T11:33:10.562Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4207 12:35:05.17M 2015-10-03T11:33:10.767Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4207 12:35:05.37M 2015-10-03T11:33:10.967Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.937 34.770 1504.4213 12:35:05.57M 2015-10-03T11:33:11.188Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.938 34.770 1504.4230 12:35:05.76M 2015-10-03T11:33:11.373Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.938 34.770 1504.4233 12:35:06.00M 2015-10-03T11:33:11.573Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.939 34.771 1504.4233 12:35:06.18M 2015-10-03T11:33:11.783Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.939 34.771 1504.4233 12:35:06.38M 2015-10-03T11:33:11.983Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.939 34.771 1504.4221 12:35:06.58M 2015-10-03T11:33:12.183Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.938 34.771 1504.4219 12:35:06.78M 2015-10-03T11:33:12.388Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.938 34.770 1504.4216 12:35:07.00M 2015-10-03T11:33:12.593Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.770 1504.4196 12:35:07.20M 2015-10-03T11:33:12.798Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.937 34.770 1504.4182 12:35:07.39M 2015-10-03T11:33:12.998Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.936 34.770 1504.4178 12:35:07.60M 2015-10-03T11:33:13.198Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.936 34.770 1504.4174 12:35:07.80M 2015-10-03T11:33:13.408Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.936 34.769 1504.4175 12:35:08.01M 2015-10-03T11:33:13.608Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.936 34.769 1504.4181 12:35:08.21M 2015-10-03T11:33:13.813Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.935 34.769 1504.4176 12:35:08.41M 2015-10-03T11:33:14.013Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.935 34.768 1504.4164 12:35:08.61M 2015-10-03T11:33:14.218Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.935 34.768 1504.4164 12:35:08.81M 2015-10-03T11:33:14.423Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.935 34.768 1504.4170 12:35:09.03M 2015-10-03T11:33:14.623Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.935 34.768 1504.4171 12:35:09.23M 2015-10-03T11:33:14.828Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.935 34.768 1504.4176 12:35:09.43M 2015-10-03T11:33:15.028Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.935 34.769 1504.4176 12:35:09.63M 2015-10-03T11:33:15.233Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.935 34.768 1504.4180 12:35:09.82M 2015-10-03T11:33:15.438Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.936 34.769 1504.4187 12:35:10.04M 2015-10-03T11:33:15.658Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.936 34.768 1504.4187 12:35:10.24M 2015-10-03T11:33:15.843Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.768 1504.4204 12:35:10.46M 2015-10-03T11:33:16.043Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.936 34.769 1504.4204 12:35:10.64M 2015-10-03T11:33:16.243Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.936 34.769 1504.4202 12:35:10.84M 2015-10-03T11:33:16.448Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4197 12:35:11.06M 2015-10-03T11:33:16.653Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.936 34.769 1504.4208 12:35:11.26M 2015-10-03T11:33:16.853Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.937 34.769 1504.4218 12:35:11.45M 2015-10-03T11:33:17.058Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.937 34.769 1504.4216 12:35:11.65M 2015-10-03T11:33:17.258Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4219 12:35:11.85M 2015-10-03T11:33:17.463Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4227 12:35:12.07M 2015-10-03T11:33:17.668Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.768 1504.4233 12:35:12.27M 2015-10-03T11:33:17.873Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.937 34.768 1504.4240 12:35:12.47M 2015-10-03T11:33:18.075Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.937 34.767 1504.4250 12:35:12.67M 2015-10-03T11:33:18.278Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.936 34.766 1504.4269 12:35:12.87M 2015-10-03T11:33:18.483Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.936 34.766 1504.4266 12:35:13.09M 2015-10-03T11:33:18.683Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.935 34.765 1504.4268 12:35:13.29M 2015-10-03T11:33:18.888Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.935 34.765 1504.4265 12:35:13.48M 2015-10-03T11:33:19.088Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.935 34.765 1504.4263 12:35:13.68M 2015-10-03T11:33:19.293Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.935 34.765 1504.4264 12:35:13.88M 2015-10-03T11:33:19.493Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.935 34.765 1504.4264 12:35:14.10M 2015-10-03T11:33:19.698Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.935 34.765 1504.4264 12:35:14.30M 2015-10-03T11:33:19.898Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.935 34.765 1504.4259 12:35:14.50M 2015-10-03T11:33:20.118Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.936 34.766 1504.4259 12:35:14.70M 2015-10-03T11:33:20.308Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.936 34.766 1504.4259 12:35:14.91M 2015-10-03T11:33:20.508Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.936 34.766 1504.4255 12:35:15.12M 2015-10-03T11:33:20.715Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.936 34.766 1504.4255 12:35:15.31M 2015-10-03T11:33:20.951Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.935 34.766 1504.4246 12:35:15.52M 2015-10-03T11:33:21.118Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.935 34.766 1504.4237 12:35:15.71M 2015-10-03T11:33:21.318Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.935 34.766 1504.4225 12:35:15.91M 2015-10-03T11:33:21.524Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4224 12:35:16.13M 2015-10-03T11:33:21.728Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.936 34.767 1504.4224 12:35:16.33M 2015-10-03T11:33:21.933Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.936 34.767 1504.4221 12:35:16.53M 2015-10-03T11:33:22.138Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.937 34.768 1504.4230 12:35:16.73M 2015-10-03T11:33:22.338Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.937 34.768 1504.4241 12:35:16.93M 2015-10-03T11:33:22.538Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.937 34.768 1504.4244 12:35:17.15M 2015-10-03T11:33:22.743Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.937 34.768 1504.4250 12:35:17.35M 2015-10-03T11:33:22.948Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.937 34.768 1504.4252 12:35:17.54M 2015-10-03T11:33:23.153Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.937 34.768 1504.4244 12:35:17.74M 2015-10-03T11:33:23.355Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.937 34.768 1504.4241 12:35:17.94M 2015-10-03T11:33:23.554Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.937 34.768 1504.4237 12:35:18.16M 2015-10-03T11:33:23.758Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.768 1504.4237 12:35:18.36M 2015-10-03T11:33:23.963Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.937 34.768 1504.4244 12:35:18.56M 2015-10-03T11:33:24.163Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.937 34.768 1504.4252 12:35:18.76M 2015-10-03T11:33:24.368Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.938 34.769 1504.4258 12:35:18.96M 2015-10-03T11:33:24.588Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.938 34.769 1504.4259 12:35:19.18M 2015-10-03T11:33:24.773Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.938 34.769 1504.4259 12:35:19.39M 2015-10-03T11:33:24.978Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.939 34.770 1504.4258 12:35:19.58M 2015-10-03T11:33:25.191Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.769 1504.4255 12:35:19.77M 2015-10-03T11:33:25.391Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.938 34.771 1504.4208 12:35:19.97M 2015-10-03T11:33:25.588Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.938 34.771 1504.4194 12:35:20.19M 2015-10-03T11:33:25.788Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.937 34.771 1504.4185 12:35:20.39M 2015-10-03T11:33:25.995Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.937 34.771 1504.4180 12:35:20.59M 2015-10-03T11:33:26.195Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.937 34.771 1504.4170 12:35:20.79M 2015-10-03T11:33:26.398Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.937 34.771 1504.4170 12:35:21.01M 2015-10-03T11:33:26.598Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.937 34.771 1504.4172 12:35:21.20M 2015-10-03T11:33:26.803Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.937 34.771 1504.4171 12:35:21.40M 2015-10-03T11:33:27.008Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.937 34.771 1504.4187 12:35:21.61M 2015-10-03T11:33:27.208Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.937 34.771 1504.4192 12:35:21.80M 2015-10-03T11:33:27.413Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.937 34.770 1504.4198 12:35:22.02M 2015-10-03T11:33:27.618Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.937 34.770 1504.4196 12:35:22.22M 2015-10-03T11:33:27.818Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.937 34.770 1504.4193 12:35:22.42M 2015-10-03T11:33:28.023Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.937 34.770 1504.4191 12:35:22.62M 2015-10-03T11:33:28.228Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.937 34.770 1504.4183 12:35:22.82M 2015-10-03T11:33:28.428Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.936 34.770 1504.4185 12:35:23.04M 2015-10-03T11:33:28.628Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.769 1504.4216 12:35:23.24M 2015-10-03T11:33:28.833Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.938 34.770 1504.4221 12:35:23.43M 2015-10-03T11:33:29.053Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.938 34.770 1504.4221 12:35:23.63M 2015-10-03T11:33:29.238Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.938 34.771 1504.4218 12:35:23.85M 2015-10-03T11:33:29.443Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.938 34.771 1504.4226 12:35:24.05M 2015-10-03T11:33:29.648Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.938 34.770 1504.4219 12:35:24.25M 2015-10-03T11:33:29.848Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.938 34.770 1504.4232 12:35:24.45M 2015-10-03T11:33:30.053Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.769 1504.4233 12:35:24.65M 2015-10-03T11:33:30.258Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.769 1504.4233 12:35:24.85M 2015-10-03T11:33:30.471Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.769 1504.4237 12:35:25.07M 2015-10-03T11:33:30.663Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4236 12:35:25.27M 2015-10-03T11:33:30.863Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4235 12:35:25.47M 2015-10-03T11:33:31.068Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4235 12:35:25.66M 2015-10-03T11:33:31.275Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4235 12:35:25.86M 2015-10-03T11:33:31.474Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.938 34.769 1504.4237 12:35:26.08M 2015-10-03T11:33:31.673Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4225 12:35:26.28M 2015-10-03T11:33:31.878Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.769 1504.4215 12:35:26.48M 2015-10-03T11:33:32.083Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4216 12:35:26.68M 2015-10-03T11:33:32.283Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4218 12:35:26.88M 2015-10-03T11:33:32.489Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.768 1504.4219 12:35:27.10M 2015-10-03T11:33:32.711Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.937 34.769 1504.4237 12:35:27.30M 2015-10-03T11:33:32.911Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.937 34.769 1504.4236 12:35:27.49M 2015-10-03T11:33:33.099Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4232 12:35:27.69M 2015-10-03T11:33:33.304Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.768 1504.4232 12:35:27.89M 2015-10-03T11:33:33.519Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.768 1504.4233 12:35:28.11M 2015-10-03T11:33:33.709Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4227 12:35:28.33M 2015-10-03T11:33:33.909Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.769 1504.4225 12:35:28.51M 2015-10-03T11:33:34.114Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.769 1504.4222 12:35:28.71M 2015-10-03T11:33:34.319Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4221 12:35:28.91M 2015-10-03T11:33:34.519Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.937 34.769 1504.4224 12:35:29.13M 2015-10-03T11:33:34.724Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4231 12:35:29.33M 2015-10-03T11:33:34.924Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.937 34.769 1504.4231 12:35:29.52M 2015-10-03T11:33:35.129Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.768 1504.4229 12:35:29.72M 2015-10-03T11:33:35.334Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.937 34.769 1504.4238 12:35:29.92M 2015-10-03T11:33:35.552Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.937 34.769 1504.4235 12:35:30.14M 2015-10-03T11:33:35.751Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4220 12:35:30.34M 2015-10-03T11:33:35.939Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4213 12:35:30.54M 2015-10-03T11:33:36.144Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.936 34.768 1504.4209 12:35:30.74M 2015-10-03T11:33:36.344Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.936 34.769 1504.4208 12:35:30.93M 2015-10-03T11:33:36.549Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.936 34.768 1504.4209 12:35:31.16M 2015-10-03T11:33:36.754Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.936 34.768 1504.4213 12:35:31.36M 2015-10-03T11:33:36.954Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.936 34.768 1504.4211 12:35:31.55M 2015-10-03T11:33:37.159Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.935 34.767 1504.4202 12:35:31.75M 2015-10-03T11:33:37.359Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.935 34.767 1504.4203 12:35:31.95M 2015-10-03T11:33:37.564Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.935 34.767 1504.4199 12:35:32.17M 2015-10-03T11:33:37.769Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.935 34.767 1504.4188 12:35:32.37M 2015-10-03T11:33:37.989Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.935 34.767 1504.4187 12:35:32.57M 2015-10-03T11:33:38.174Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4175 12:35:32.79M 2015-10-03T11:33:38.391Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4169 12:35:32.97M 2015-10-03T11:33:38.591Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.934 34.767 1504.4166 12:35:33.19M 2015-10-03T11:33:38.784Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.766 1504.4172 12:35:33.39M 2015-10-03T11:33:38.984Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.766 1504.4176 12:35:33.58M 2015-10-03T11:33:39.189Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4172 12:35:33.78M 2015-10-03T11:33:39.389Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.933 34.766 1504.4164 12:35:34.00M 2015-10-03T11:33:39.594Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.934 34.767 1504.4160 12:35:34.20M 2015-10-03T11:33:39.799Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.934 34.767 1504.4161 12:35:34.40M 2015-10-03T11:33:40.004Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.934 34.767 1504.4161 12:35:34.60M 2015-10-03T11:33:40.204Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.934 34.767 1504.4159 12:35:34.80M 2015-10-03T11:33:40.409Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.934 34.768 1504.4163 12:35:35.02M 2015-10-03T11:33:40.609Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.934 34.768 1504.4154 12:35:35.22M 2015-10-03T11:33:40.814Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.934 34.768 1504.4156 12:35:35.42M 2015-10-03T11:33:41.019Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.934 34.768 1504.4171 12:35:35.61M 2015-10-03T11:33:41.219Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.935 34.767 1504.4183 12:35:35.81M 2015-10-03T11:33:41.424Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.934 34.767 1504.4176 12:35:36.03M 2015-10-03T11:33:41.624Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.934 34.767 1504.4167 12:35:36.23M 2015-10-03T11:33:41.829Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.934 34.767 1504.4169 12:35:36.43M 2015-10-03T11:33:42.029Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.934 34.767 1504.4164 12:35:36.63M 2015-10-03T11:33:42.234Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.934 34.767 1504.4165 12:35:36.83M 2015-10-03T11:33:42.454Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.928 34.762 1504.4109 12:35:37.05M 2015-10-03T11:33:42.639Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4148 12:35:37.26M 2015-10-03T11:33:42.844Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.932 34.765 1504.4161 12:35:37.44M 2015-10-03T11:33:43.049Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.933 34.766 1504.4175 12:35:37.64M 2015-10-03T11:33:43.249Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.944 34.776 1504.4304 12:35:37.84M 2015-10-03T11:33:43.454Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.943 34.774 1504.4291 12:35:38.06M 2015-10-03T11:33:43.654Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.942 34.773 1504.4279 12:35:38.26M 2015-10-03T11:33:43.859Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.941 34.773 1504.4271 12:35:38.46M 2015-10-03T11:33:44.059Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.940 34.772 1504.4263 12:35:38.66M 2015-10-03T11:33:44.264Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.943 34.774 1504.4296 12:35:38.86M 2015-10-03T11:33:44.469Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.943 34.775 1504.4299 12:35:39.08M 2015-10-03T11:33:44.669Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.943 34.775 1504.4303 12:35:39.27M 2015-10-03T11:33:44.874Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.944 34.775 1504.4307 12:35:39.47M 2015-10-03T11:33:45.075Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.944 34.775 1504.4313 12:35:39.67M 2015-10-03T11:33:45.279Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.944 34.775 1504.4308 12:35:39.87M 2015-10-03T11:33:45.479Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.944 34.775 1504.4294 12:35:40.09M 2015-10-03T11:33:45.684Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.943 34.775 1504.4294 12:35:40.29M 2015-10-03T11:33:45.889Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.943 34.774 1504.4280 12:35:40.49M 2015-10-03T11:33:46.089Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.942 34.774 1504.4263 12:35:40.69M 2015-10-03T11:33:46.294Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.941 34.773 1504.4249 12:35:40.88M 2015-10-03T11:33:46.499Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.941 34.773 1504.4247 12:35:41.11M 2015-10-03T11:33:46.699Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.940 34.772 1504.4240 12:35:41.31M 2015-10-03T11:33:46.919Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.939 34.772 1504.4226 12:35:41.50M 2015-10-03T11:33:47.109Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.938 34.771 1504.4214 12:35:41.72M 2015-10-03T11:33:47.309Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4208 12:35:41.90M 2015-10-03T11:33:47.514Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4207 12:35:42.12M 2015-10-03T11:33:47.715Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.937 34.770 1504.4203 12:35:42.32M 2015-10-03T11:33:47.919Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.937 34.770 1504.4203 12:35:42.52M 2015-10-03T11:33:48.124Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.937 34.770 1504.4203 12:35:42.72M 2015-10-03T11:33:48.324Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.937 34.770 1504.4204 12:35:42.92M 2015-10-03T11:33:48.529Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.937 34.770 1504.4210 12:35:43.14M 2015-10-03T11:33:48.734Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.938 34.770 1504.4209 12:35:43.34M 2015-10-03T11:33:48.934Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.938 34.770 1504.4221 12:35:43.54M 2015-10-03T11:33:49.134Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.938 34.771 1504.4233 12:35:43.73M 2015-10-03T11:33:49.339Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.939 34.771 1504.4236 12:35:43.93M 2015-10-03T11:33:49.544Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.938 34.770 1504.4235 12:35:44.15M 2015-10-03T11:33:49.744Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.938 34.770 1504.4222 12:35:44.35M 2015-10-03T11:33:49.949Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4224 12:35:44.55M 2015-10-03T11:33:50.154Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4218 12:35:44.75M 2015-10-03T11:33:50.355Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.937 34.769 1504.4218 12:35:44.95M 2015-10-03T11:33:50.559Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.937 34.769 1504.4213 12:35:45.16M 2015-10-03T11:33:50.759Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4218 12:35:45.36M 2015-10-03T11:33:50.964Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.936 34.768 1504.4220 12:35:45.56M 2015-10-03T11:33:51.169Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4219 12:35:45.76M 2015-10-03T11:33:51.389Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4215 12:35:45.96M 2015-10-03T11:33:51.574Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4209 12:35:46.20M 2015-10-03T11:33:51.779Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4198 12:35:46.38M 2015-10-03T11:33:51.979Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.935 34.768 1504.4183 12:35:46.58M 2015-10-03T11:33:52.179Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4170 12:35:46.78M 2015-10-03T11:33:52.384Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4166 12:35:47.98M 2015-10-03T11:33:52.590Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.933 34.767 1504.4159 12:35:47.20M 2015-10-03T11:33:52.790Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.934 34.767 1504.4159 12:35:47.40M 2015-10-03T11:33:52.995Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.768 1504.4171 12:35:47.59M 2015-10-03T11:33:53.199Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.936 34.768 1504.4187 12:35:47.79M 2015-10-03T11:33:53.400Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4189 12:35:48.01M 2015-10-03T11:33:53.605Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4192 12:35:48.21M 2015-10-03T11:33:53.804Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4187 12:35:48.41M 2015-10-03T11:33:54.009Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4187 12:35:48.61M 2015-10-03T11:33:54.214Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4186 12:35:48.81M 2015-10-03T11:33:54.414Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.935 34.768 1504.4186 12:35:49.03M 2015-10-03T11:33:54.619Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.935 34.768 1504.4187 12:35:49.22M 2015-10-03T11:33:54.824Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.936 34.768 1504.4194 12:35:49.42M 2015-10-03T11:33:55.029Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.936 34.769 1504.4214 12:35:49.62M 2015-10-03T11:33:55.224Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4224 12:35:49.82M 2015-10-03T11:33:55.429Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4231 12:35:50.04M 2015-10-03T11:33:55.671Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.938 34.769 1504.4247 12:35:50.24M 2015-10-03T11:33:55.855Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.769 1504.4259 12:35:50.44M 2015-10-03T11:33:56.039Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.769 1504.4257 12:35:50.66M 2015-10-03T11:33:56.245Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.769 1504.4260 12:35:50.84M 2015-10-03T11:33:56.444Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.938 34.769 1504.4269 12:35:51.06M 2015-10-03T11:33:56.671Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.938 34.769 1504.4269 12:35:51.25M 2015-10-03T11:33:56.855Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.938 34.769 1504.4272 12:35:51.45M 2015-10-03T11:33:57.055Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.938 34.769 1504.4274 12:35:51.65M 2015-10-03T11:33:57.255Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.938 34.769 1504.4274 12:35:51.85M 2015-10-03T11:33:57.460Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.938 34.769 1504.4279 12:35:52.07M 2015-10-03T11:33:57.665Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.768 1504.4269 12:35:52.27M 2015-10-03T11:33:57.865Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.768 1504.4265 12:35:52.47M 2015-10-03T11:33:58.070Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.937 34.768 1504.4258 12:35:52.67M 2015-10-03T11:33:58.275Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.937 34.768 1504.4257 12:35:52.87M 2015-10-03T11:33:58.512Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.937 34.768 1504.4247 12:35:53.09M 2015-10-03T11:33:58.675Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.937 34.768 1504.4240 12:35:53.28M 2015-10-03T11:33:58.880Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.768 1504.4233 12:35:53.48M 2015-10-03T11:33:59.085Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4227 12:35:53.68M 2015-10-03T11:33:59.290Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4216 12:35:53.88M 2015-10-03T11:33:59.495Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4210 12:35:54.10M 2015-10-03T11:33:59.700Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4215 12:35:54.30M 2015-10-03T11:33:59.900Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4200 12:35:54.50M 2015-10-03T11:34:00.100Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.936 34.768 1504.4196 12:35:54.70M 2015-10-03T11:34:00.320Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4204 12:35:54.89M 2015-10-03T11:34:00.510Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.769 1504.4203 12:35:55.13M 2015-10-03T11:34:00.710Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.769 1504.4205 12:35:55.31M 2015-10-03T11:34:00.915Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.936 34.769 1504.4203 12:35:55.51M 2015-10-03T11:34:01.115Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4194 12:35:55.71M 2015-10-03T11:34:01.315Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4191 12:35:55.91M 2015-10-03T11:34:01.520Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4180 12:35:56.13M 2015-10-03T11:34:01.735Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.936 34.769 1504.4180 12:35:56.33M 2015-10-03T11:34:01.930Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.770 1504.4187 12:35:56.53M 2015-10-03T11:34:02.130Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.937 34.770 1504.4186 12:35:56.73M 2015-10-03T11:34:02.340Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.938 34.771 1504.4189 12:35:56.93M 2015-10-03T11:34:02.540Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.937 34.770 1504.4172 12:35:57.15M 2015-10-03T11:34:02.740Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.940 34.774 1504.4218 12:35:57.35M 2015-10-03T11:34:02.945Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.941 34.774 1504.4231 12:35:57.54M 2015-10-03T11:34:03.145Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.942 34.775 1504.4238 12:35:57.74M 2015-10-03T11:34:03.350Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.942 34.775 1504.4250 12:35:57.94M 2015-10-03T11:34:03.555Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.943 34.776 1504.4261 12:35:58.16M 2015-10-03T11:34:03.755Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.938 34.771 1504.4218 12:35:58.36M 2015-10-03T11:34:03.960Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.938 34.770 1504.4218 12:35:58.56M 2015-10-03T11:34:04.160Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.938 34.770 1504.4220 12:35:58.76M 2015-10-03T11:34:04.391Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4221 12:35:58.96M 2015-10-03T11:34:04.570Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.937 34.768 1504.4237 12:35:59.18M 2015-10-03T11:34:04.785Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.937 34.768 1504.4238 12:35:59.38M 2015-10-03T11:34:04.975Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.937 34.768 1504.4242 12:35:59.59M 2015-10-03T11:34:05.180Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.936 34.767 1504.4241 12:35:59.77M 2015-10-03T11:34:05.391Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.937 34.767 1504.4259 12:35:59.97M 2015-10-03T11:34:05.585Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.938 34.768 1504.4281 12:36:00.19M 2015-10-03T11:34:05.790Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.939 34.769 1504.4287 12:36:00.39M 2015-10-03T11:34:05.990Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.939 34.768 1504.4298 12:36:00.59M 2015-10-03T11:34:06.190Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.939 34.769 1504.4288 12:36:00.79M 2015-10-03T11:34:06.395Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.939 34.768 1504.4287 12:36:01.01M 2015-10-03T11:34:06.595Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.938 34.768 1504.4279 12:36:01.20M 2015-10-03T11:34:06.800Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.937 34.767 1504.4279 12:36:01.40M 2015-10-03T11:34:07.005Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.937 34.767 1504.4269 12:36:01.60M 2015-10-03T11:34:07.205Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.936 34.766 1504.4257 12:36:01.80M 2015-10-03T11:34:07.410Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.935 34.766 1504.4249 12:36:02.02M 2015-10-03T11:34:07.610Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.766 1504.4242 12:36:02.22M 2015-10-03T11:34:07.815Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4241 12:36:02.42M 2015-10-03T11:34:08.015Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4235 12:36:02.62M 2015-10-03T11:34:08.220Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4227 12:36:02.81M 2015-10-03T11:34:08.431Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4227 12:36:03.03M 2015-10-03T11:34:08.631Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.768 1504.4232 12:36:03.24M 2015-10-03T11:34:08.830Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4232 12:36:03.43M 2015-10-03T11:34:09.030Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.769 1504.4233 12:36:03.63M 2015-10-03T11:34:09.255Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.769 1504.4235 12:36:03.83M 2015-10-03T11:34:09.440Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.938 34.770 1504.4238 12:36:04.07M 2015-10-03T11:34:09.640Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.770 1504.4246 12:36:04.25M 2015-10-03T11:34:09.845Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.770 1504.4247 12:36:04.45M 2015-10-03T11:34:10.050Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.940 34.771 1504.4255 12:36:04.65M 2015-10-03T11:34:10.255Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.940 34.771 1504.4264 12:36:04.85M 2015-10-03T11:34:10.455Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.770 1504.4253 12:36:05.07M 2015-10-03T11:34:10.655Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.770 1504.4250 12:36:05.26M 2015-10-03T11:34:10.860Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.770 1504.4247 12:36:05.46M 2015-10-03T11:34:11.065Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.939 34.770 1504.4255 12:36:05.66M 2015-10-03T11:34:11.265Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.939 34.770 1504.4258 12:36:05.86M 2015-10-03T11:34:11.470Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.939 34.770 1504.4254 12:36:06.08M 2015-10-03T11:34:11.670Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.769 1504.4249 12:36:06.28M 2015-10-03T11:34:11.875Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.937 34.768 1504.4246 12:36:06.48M 2015-10-03T11:34:12.080Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.768 1504.4236 12:36:06.68M 2015-10-03T11:34:12.280Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.768 1504.4232 12:36:06.88M 2015-10-03T11:34:12.485Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.768 1504.4225 12:36:07.09M 2015-10-03T11:34:12.690Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.936 34.768 1504.4216 12:36:07.30M 2015-10-03T11:34:12.912Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.936 34.768 1504.4211 12:36:07.49M 2015-10-03T11:34:13.095Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.936 34.768 1504.4216 12:36:07.69M 2015-10-03T11:34:13.295Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.936 34.768 1504.4218 12:36:07.89M 2015-10-03T11:34:13.500Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.937 34.769 1504.4226 12:36:08.11M 2015-10-03T11:34:13.720Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.937 34.769 1504.4236 12:36:08.31M 2015-10-03T11:34:13.905Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.938 34.770 1504.4246 12:36:08.53M 2015-10-03T11:34:14.110Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.939 34.770 1504.4257 12:36:08.71M 2015-10-03T11:34:14.315Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.940 34.771 1504.4269 12:36:08.91M 2015-10-03T11:34:14.515Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.941 34.772 1504.4275 12:36:09.13M 2015-10-03T11:34:14.751Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.941 34.772 1504.4277 12:36:09.32M 2015-10-03T11:34:14.920Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.941 34.772 1504.4279 12:36:09.52M 2015-10-03T11:34:15.125Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.941 34.772 1504.4276 12:36:09.72M 2015-10-03T11:34:15.330Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.940 34.772 1504.4255 12:36:09.92M 2015-10-03T11:34:15.552Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.939 34.771 1504.4249 12:36:10.14M 2015-10-03T11:34:15.735Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.938 34.770 1504.4233 12:36:10.34M 2015-10-03T11:34:15.940Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4222 12:36:10.54M 2015-10-03T11:34:16.140Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.769 1504.4233 12:36:10.74M 2015-10-03T11:34:16.340Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4233 12:36:10.93M 2015-10-03T11:34:16.545Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.770 1504.4236 12:36:11.15M 2015-10-03T11:34:16.750Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.771 1504.4241 12:36:11.35M 2015-10-03T11:34:16.950Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.939 34.771 1504.4246 12:36:11.55M 2015-10-03T11:34:17.155Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.939 34.771 1504.4236 12:36:11.75M 2015-10-03T11:34:17.356Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.940 34.772 1504.4237 12:36:11.95M 2015-10-03T11:34:17.560Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.940 34.772 1504.4238 12:36:12.17M 2015-10-03T11:34:17.760Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.940 34.772 1504.4235 12:36:12.37M 2015-10-03T11:34:17.966Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.940 34.772 1504.4236 12:36:12.57M 2015-10-03T11:34:18.186Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.939 34.772 1504.4236 12:36:12.77M 2015-10-03T11:34:18.371Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.940 34.772 1504.4246 12:36:13.00M 2015-10-03T11:34:18.576Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.940 34.772 1504.4244 12:36:13.18M 2015-10-03T11:34:18.780Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.940 34.772 1504.4248 12:36:13.38M 2015-10-03T11:34:18.992Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.940 34.772 1504.4244 12:36:13.58M 2015-10-03T11:34:19.185Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.939 34.772 1504.4232 12:36:13.78M 2015-10-03T11:34:19.391Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.938 34.771 1504.4225 12:36:14.00M 2015-10-03T11:34:19.591Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.939 34.772 1504.4224 12:36:14.20M 2015-10-03T11:34:19.796Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.939 34.772 1504.4225 12:36:14.40M 2015-10-03T11:34:19.996Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.939 34.772 1504.4220 12:36:14.60M 2015-10-03T11:34:20.200Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.939 34.772 1504.4220 12:36:14.80M 2015-10-03T11:34:20.406Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.938 34.771 1504.4216 12:36:15.02M 2015-10-03T11:34:20.606Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.938 34.771 1504.4226 12:36:15.22M 2015-10-03T11:34:20.806Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.939 34.772 1504.4224 12:36:15.41M 2015-10-03T11:34:21.016Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.940 34.772 1504.4231 12:36:15.61M 2015-10-03T11:34:21.231Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.939 34.772 1504.4216 12:36:15.81M 2015-10-03T11:34:21.421Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.939 34.772 1504.4220 12:36:16.03M 2015-10-03T11:34:21.621Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.939 34.772 1504.4219 12:36:16.23M 2015-10-03T11:34:21.826Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.934 34.767 1504.4166 12:36:16.43M 2015-10-03T11:34:22.025Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.934 34.767 1504.4167 12:36:16.63M 2015-10-03T11:34:22.231Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.934 34.767 1504.4171 12:36:16.82M 2015-10-03T11:34:22.436Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.934 34.767 1504.4177 12:36:17.04M 2015-10-03T11:34:22.651Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.927 34.760 1504.4108 12:36:17.24M 2015-10-03T11:34:22.841Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.927 34.760 1504.4110 12:36:17.46M 2015-10-03T11:34:23.046Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.928 34.761 1504.4109 12:36:17.64M 2015-10-03T11:34:23.246Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.927 34.760 1504.4117 12:36:17.84M 2015-10-03T11:34:23.451Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.765 1504.4177 12:36:18.06M 2015-10-03T11:34:23.656Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.766 1504.4188 12:36:18.26M 2015-10-03T11:34:23.856Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.935 34.767 1504.4204 12:36:18.46M 2015-10-03T11:34:24.056Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4221 12:36:18.66M 2015-10-03T11:34:24.261Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.767 1504.4215 12:36:18.85M 2015-10-03T11:34:24.466Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.768 1504.4222 12:36:19.07M 2015-10-03T11:34:24.666Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4231 12:36:19.27M 2015-10-03T11:34:24.871Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.769 1504.4240 12:36:19.47M 2015-10-03T11:34:25.076Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.764 1504.4174 12:36:19.67M 2015-10-03T11:34:25.276Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.932 34.764 1504.4175 12:36:19.87M 2015-10-03T11:34:25.476Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.932 34.765 1504.4169 12:36:20.09M 2015-10-03T11:34:25.681Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.932 34.764 1504.4163 12:36:20.29M 2015-10-03T11:34:25.886Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.764 1504.4161 12:36:20.49M 2015-10-03T11:34:26.086Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.764 1504.4148 12:36:20.69M 2015-10-03T11:34:26.291Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4142 12:36:20.88M 2015-10-03T11:34:26.496Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.930 34.763 1504.4148 12:36:21.10M 2015-10-03T11:34:26.696Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.931 34.764 1504.4164 12:36:21.30M 2015-10-03T11:34:26.901Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.943 34.775 1504.4293 12:36:21.50M 2015-10-03T11:34:27.121Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.944 34.775 1504.4298 12:36:21.70M 2015-10-03T11:34:27.306Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.943 34.774 1504.4288 12:36:21.92M 2015-10-03T11:34:27.511Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.942 34.773 1504.4286 12:36:22.12M 2015-10-03T11:34:27.711Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.942 34.773 1504.4283 12:36:22.32M 2015-10-03T11:34:27.916Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.941 34.772 1504.4275 12:36:22.52M 2015-10-03T11:34:28.121Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.941 34.772 1504.4279 12:36:22.72M 2015-10-03T11:34:28.321Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.936 34.767 1504.4232 12:36:22.92M 2015-10-03T11:34:28.526Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.936 34.767 1504.4237 12:36:23.13M 2015-10-03T11:34:28.726Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.936 34.767 1504.4235 12:36:23.33M 2015-10-03T11:34:28.931Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.936 34.766 1504.4240 12:36:23.53M 2015-10-03T11:34:29.131Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.927 34.759 1504.4154 12:36:23.73M 2015-10-03T11:34:29.336Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.927 34.758 1504.4152 12:36:23.93M 2015-10-03T11:34:29.541Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.928 34.759 1504.4153 12:36:24.15M 2015-10-03T11:34:29.746Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.928 34.759 1504.4150 12:36:24.35M 2015-10-03T11:34:29.946Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.935 34.766 1504.4231 12:36:24.55M 2015-10-03T11:34:30.146Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.937 34.768 1504.4241 12:36:24.75M 2015-10-03T11:34:30.351Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.938 34.769 1504.4257 12:36:24.94M 2015-10-03T11:34:30.556Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.939 34.770 1504.4274 12:36:25.16M 2015-10-03T11:34:30.756Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.941 34.772 1504.4290 12:36:25.36M 2015-10-03T11:34:30.961Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.943 34.774 1504.4304 12:36:25.56M 2015-10-03T11:34:31.161Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.940 34.771 1504.4263 12:36:25.76M 2015-10-03T11:34:31.366Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.942 34.774 1504.4294 12:36:25.96M 2015-10-03T11:34:31.586Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.943 34.774 1504.4294 12:36:26.18M 2015-10-03T11:34:31.776Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.944 34.775 1504.4304 12:36:26.39M 2015-10-03T11:34:32.191Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.942 34.774 1504.4287 12:36:26.58M 2015-10-03T11:34:32.191Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.941 34.773 1504.4264 12:36:26.87M 2015-10-03T11:34:32.396Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.940 34.772 1504.4246 12:36:27.01M 2015-10-03T11:34:32.596Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.938 34.770 1504.4230 12:36:27.20M 2015-10-03T11:34:32.801Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4216 12:36:27.40M 2015-10-03T11:34:33.001Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4207 12:36:27.60M 2015-10-03T11:34:33.206Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.937 34.769 1504.4208 12:36:27.80M 2015-10-03T11:34:33.406Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.768 1504.4200 12:36:28.02M 2015-10-03T11:34:33.611Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4207 12:36:28.22M 2015-10-03T11:34:33.861Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4211 12:36:28.42M 2015-10-03T11:34:34.016Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4218 12:36:28.66M 2015-10-03T11:34:34.217Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4215 12:36:28.81M 2015-10-03T11:34:34.421Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4213 12:36:29.03M 2015-10-03T11:34:34.626Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.769 1504.4213 12:36:29.23M 2015-10-03T11:34:34.831Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4218 12:36:29.43M 2015-10-03T11:34:35.031Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4220 12:36:29.63M 2015-10-03T11:34:35.236Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4221 12:36:29.83M 2015-10-03T11:34:35.441Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4225 12:36:30.05M 2015-10-03T11:34:35.641Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.770 1504.4237 12:36:30.25M 2015-10-03T11:34:35.846Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.771 1504.4238 12:36:30.45M 2015-10-03T11:34:36.066Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.939 34.771 1504.4238 12:36:30.65M 2015-10-03T11:34:36.251Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.939 34.771 1504.4231 12:36:30.86M 2015-10-03T11:34:36.451Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.939 34.771 1504.4231 12:36:31.06M 2015-10-03T11:34:36.656Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.938 34.771 1504.4227 12:36:31.26M 2015-10-03T11:34:36.861Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.770 1504.4229 12:36:31.46M 2015-10-03T11:34:37.066Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.770 1504.4224 12:36:31.66M 2015-10-03T11:34:37.266Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.938 34.770 1504.4232 12:36:31.86M 2015-10-03T11:34:37.471Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.938 34.770 1504.4232 12:36:32.08M 2015-10-03T11:34:37.671Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.770 1504.4237 12:36:32.28M 2015-10-03T11:34:37.871Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.938 34.770 1504.4235 12:36:32.48M 2015-10-03T11:34:38.077Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.939 34.770 1504.4237 12:36:32.68M 2015-10-03T11:34:38.281Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.771 1504.4243 12:36:32.88M 2015-10-03T11:34:38.487Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.939 34.771 1504.4250 12:36:33.10M 2015-10-03T11:34:38.686Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.939 34.771 1504.4252 12:36:33.29M 2015-10-03T11:34:38.891Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.770 1504.4248 12:36:33.49M 2015-10-03T11:34:39.092Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.938 34.770 1504.4255 12:36:33.69M 2015-10-03T11:34:39.296Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.769 1504.4253 12:36:33.89M 2015-10-03T11:34:39.496Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.938 34.769 1504.4248 12:36:34.11M 2015-10-03T11:34:39.701Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.938 34.769 1504.4255 12:36:34.31M 2015-10-03T11:34:39.906Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.938 34.769 1504.4255 12:36:34.51M 2015-10-03T11:34:40.111Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.769 1504.4247 12:36:34.71M 2015-10-03T11:34:40.311Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.938 34.769 1504.4252 12:36:34.91M 2015-10-03T11:34:40.532Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.938 34.769 1504.4242 12:36:35.12M 2015-10-03T11:34:40.716Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.938 34.769 1504.4241 12:36:35.34M 2015-10-03T11:34:40.921Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.938 34.770 1504.4246 12:36:35.52M 2015-10-03T11:34:41.121Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.938 34.770 1504.4242 12:36:35.72M 2015-10-03T11:34:41.321Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.938 34.769 1504.4243 12:36:35.92M 2015-10-03T11:34:41.531Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.937 34.769 1504.4244 12:36:36.14M 2015-10-03T11:34:41.731Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.938 34.769 1504.4246 12:36:36.34M 2015-10-03T11:34:41.937Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.769 1504.4250 12:36:36.54M 2015-10-03T11:34:42.137Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.938 34.769 1504.4246 12:36:36.74M 2015-10-03T11:34:42.341Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.770 1504.4244 12:36:36.94M 2015-10-03T11:34:42.547Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.938 34.770 1504.4252 12:36:37.15M 2015-10-03T11:34:42.747Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.769 1504.4244 12:36:37.35M 2015-10-03T11:34:42.952Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.938 34.769 1504.4243 12:36:37.55M 2015-10-03T11:34:43.191Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.938 34.769 1504.4242 12:36:37.75M 2015-10-03T11:34:43.357Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.769 1504.4247 12:36:37.95M 2015-10-03T11:34:43.557Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.938 34.769 1504.4243 12:36:38.17M 2015-10-03T11:34:43.762Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.938 34.769 1504.4242 12:36:38.37M 2015-10-03T11:34:44.012Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.938 34.769 1504.4248 12:36:38.57M 2015-10-03T11:34:44.172Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.935 34.767 1504.4226 12:36:38.81M 2015-10-03T11:34:44.372Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.935 34.766 1504.4215 12:36:38.97M 2015-10-03T11:34:44.577Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.934 34.766 1504.4199 12:36:39.18M 2015-10-03T11:34:44.777Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.935 34.767 1504.4213 12:36:39.38M 2015-10-03T11:34:45.002Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.936 34.767 1504.4224 12:36:39.58M 2015-10-03T11:34:45.187Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.936 34.768 1504.4219 12:36:39.80M 2015-10-03T11:34:45.387Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.936 34.766 1504.4238 12:36:40.00M 2015-10-03T11:34:45.592Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.936 34.766 1504.4237 12:36:40.20M 2015-10-03T11:34:45.792Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.936 34.767 1504.4241 12:36:40.40M 2015-10-03T11:34:46.032Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4246 12:36:40.60M 2015-10-03T11:34:46.197Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.936 34.767 1504.4243 12:36:40.80M 2015-10-03T11:34:46.402Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.935 34.766 1504.4242 12:36:41.01M 2015-10-03T11:34:46.607Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.935 34.766 1504.4237 12:36:41.21M 2015-10-03T11:34:46.807Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.935 34.765 1504.4238 12:36:41.41M 2015-10-03T11:34:47.012Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.935 34.765 1504.4237 12:36:41.61M 2015-10-03T11:34:47.217Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.935 34.766 1504.4229 12:36:41.81M 2015-10-03T11:34:47.417Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.935 34.766 1504.4219 12:36:42.03M 2015-10-03T11:34:47.622Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.935 34.766 1504.4215 12:36:42.23M 2015-10-03T11:34:47.822Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.934 34.766 1504.4208 12:36:42.43M 2015-10-03T11:34:48.027Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.934 34.766 1504.4205 12:36:42.62M 2015-10-03T11:34:48.227Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.934 34.766 1504.4203 12:36:42.83M 2015-10-03T11:34:48.432Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.935 34.766 1504.4203 12:36:43.04M 2015-10-03T11:34:48.637Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.935 34.767 1504.4204 12:36:43.24M 2015-10-03T11:34:48.872Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.935 34.767 1504.4202 12:36:43.44M 2015-10-03T11:34:49.082Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.935 34.767 1504.4211 12:36:43.64M 2015-10-03T11:34:49.242Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.936 34.767 1504.4226 12:36:43.88M 2015-10-03T11:34:49.467Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.937 34.768 1504.4241 12:36:44.06M 2015-10-03T11:34:49.652Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.769 1504.4243 12:36:44.28M 2015-10-03T11:34:49.852Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.938 34.769 1504.4254 12:36:44.46M 2015-10-03T11:34:50.057Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.938 34.769 1504.4249 12:36:44.66M 2015-10-03T11:34:50.257Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.937 34.768 1504.4252 12:36:44.86M 2015-10-03T11:34:50.462Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.937 34.768 1504.4249 12:36:45.07M 2015-10-03T11:34:50.667Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.937 34.768 1504.4246 12:36:45.27M 2015-10-03T11:34:50.867Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4235 12:36:45.47M 2015-10-03T11:34:51.072Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.936 34.767 1504.4227 12:36:45.67M 2015-10-03T11:34:51.272Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.936 34.767 1504.4233 12:36:45.87M 2015-10-03T11:34:51.477Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.767 1504.4218 12:36:46.09M 2015-10-03T11:34:51.682Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4218 12:36:46.29M 2015-10-03T11:34:51.887Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.768 1504.4218 12:36:46.49M 2015-10-03T11:34:52.087Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.769 1504.4214 12:36:46.69M 2015-10-03T11:34:52.287Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.937 34.769 1504.4211 12:36:46.88M 2015-10-03T11:34:52.512Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.938 34.770 1504.4218 12:36:47.10M 2015-10-03T11:34:52.692Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.938 34.771 1504.4226 12:36:47.30M 2015-10-03T11:34:52.897Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.939 34.771 1504.4227 12:36:47.50M 2015-10-03T11:34:53.102Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.939 34.772 1504.4227 12:36:47.70M 2015-10-03T11:34:53.302Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.939 34.771 1504.4227 12:36:47.90M 2015-10-03T11:34:53.507Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.939 34.771 1504.4229 12:36:48.12M 2015-10-03T11:34:53.712Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.939 34.771 1504.4221 12:36:48.32M 2015-10-03T11:34:53.927Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.938 34.771 1504.4219 12:36:48.52M 2015-10-03T11:34:54.117Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.938 34.771 1504.4214 12:36:48.73M 2015-10-03T11:34:54.317Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.938 34.771 1504.4222 12:36:48.92M 2015-10-03T11:34:54.522Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.938 34.770 1504.4226 12:36:49.13M 2015-10-03T11:34:54.727Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.938 34.770 1504.4210 12:36:49.33M 2015-10-03T11:34:54.932Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.769 1504.4213 12:36:49.53M 2015-10-03T11:34:55.132Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.937 34.769 1504.4209 12:36:49.73M 2015-10-03T11:34:55.351Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4210 12:36:49.93M 2015-10-03T11:34:55.537Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4213 12:36:50.15M 2015-10-03T11:34:55.742Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4202 12:36:50.35M 2015-10-03T11:34:55.947Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.935 34.768 1504.4191 12:36:50.55M 2015-10-03T11:34:56.142Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.935 34.768 1504.4196 12:36:50.75M 2015-10-03T11:34:56.352Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.935 34.768 1504.4193 12:36:50.94M 2015-10-03T11:34:56.552Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.935 34.768 1504.4188 12:36:51.16M 2015-10-03T11:34:56.752Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4187 12:36:51.36M 2015-10-03T11:34:56.957Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4192 12:36:51.56M 2015-10-03T11:34:57.162Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4199 12:36:51.76M 2015-10-03T11:34:57.367Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4203 12:36:51.96M 2015-10-03T11:34:57.567Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4200 12:36:52.18M 2015-10-03T11:34:57.772Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.769 1504.4213 12:36:52.38M 2015-10-03T11:34:57.972Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4220 12:36:52.58M 2015-10-03T11:34:58.177Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.769 1504.4230 12:36:52.78M 2015-10-03T11:34:58.397Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.770 1504.4240 12:36:52.97M 2015-10-03T11:34:58.582Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.770 1504.4244 12:36:53.21M 2015-10-03T11:34:58.787Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.770 1504.4244 12:36:53.39M 2015-10-03T11:34:58.987Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.939 34.770 1504.4250 12:36:53.59M 2015-10-03T11:34:59.237Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.939 34.770 1504.4255 12:36:53.79M 2015-10-03T11:34:59.392Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.770 1504.4253 12:36:54.05M 2015-10-03T11:34:59.597Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.938 34.769 1504.4260 12:36:54.21M 2015-10-03T11:34:59.797Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.938 34.769 1504.4261 12:36:54.41M 2015-10-03T11:35:00.007Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.938 34.769 1504.4253 12:36:54.60M 2015-10-03T11:35:00.207Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.937 34.768 1504.4250 12:36:54.81M 2015-10-03T11:35:00.407Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.937 34.768 1504.4243 12:36:55.03M 2015-10-03T11:35:00.617Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.938 34.768 1504.4258 12:36:55.22M 2015-10-03T11:35:00.817Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.937 34.768 1504.4258 12:36:55.42M 2015-10-03T11:35:01.017Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.769 1504.4255 12:36:55.62M 2015-10-03T11:35:01.231Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.938 34.769 1504.4244 12:36:55.82M 2015-10-03T11:35:01.422Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.938 34.769 1504.4237 12:36:56.04M 2015-10-03T11:35:01.635Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.938 34.770 1504.4238 12:36:56.24M 2015-10-03T11:35:01.833Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.938 34.770 1504.4236 12:36:56.44M 2015-10-03T11:35:02.072Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.938 34.770 1504.4246 12:36:56.64M 2015-10-03T11:35:02.237Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.938 34.769 1504.4244 12:36:56.83M 2015-10-03T11:35:02.471Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.937 34.768 1504.4244 12:36:57.05M 2015-10-03T11:35:02.643Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.937 34.768 1504.4244 12:36:57.25M 2015-10-03T11:35:02.868Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.937 34.768 1504.4236 12:36:57.45M 2015-10-03T11:35:03.052Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.937 34.768 1504.4242 12:36:57.67M 2015-10-03T11:35:03.252Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.937 34.768 1504.4238 12:36:57.85M 2015-10-03T11:35:03.457Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.937 34.768 1504.4241 12:36:58.07M 2015-10-03T11:35:03.657Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.937 34.768 1504.4243 12:36:58.27M 2015-10-03T11:35:03.862Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.938 34.768 1504.4252 12:36:58.47M 2015-10-03T11:35:04.071Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.937 34.768 1504.4255 12:36:58.66M 2015-10-03T11:35:04.275Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.937 34.767 1504.4250 12:36:58.87M 2015-10-03T11:35:04.511Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.937 34.767 1504.4253 12:36:59.09M 2015-10-03T11:35:04.672Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.937 34.767 1504.4255 12:36:59.28M 2015-10-03T11:35:04.877Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.937 34.767 1504.4254 12:36:59.48M 2015-10-03T11:35:05.082Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.937 34.768 1504.4255 12:36:59.68M 2015-10-03T11:35:05.282Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.769 1504.4255 12:36:59.88M 2015-10-03T11:35:05.488Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.938 34.769 1504.4250 12:37:00.10M 2015-10-03T11:35:05.688Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.939 34.770 1504.4248 12:37:00.30M 2015-10-03T11:35:05.893Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.770 1504.4254 12:37:00.50M 2015-10-03T11:35:06.093Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.770 1504.4250 12:37:00.69M 2015-10-03T11:35:06.298Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.769 1504.4246 12:37:00.89M 2015-10-03T11:35:06.502Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.769 1504.4241 12:37:01.11M 2015-10-03T11:35:06.703Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4231 12:37:01.31M 2015-10-03T11:35:06.908Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.768 1504.4221 12:37:01.51M 2015-10-03T11:35:07.108Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.937 34.769 1504.4225 12:37:01.71M 2015-10-03T11:35:07.328Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4218 12:37:01.91M 2015-10-03T11:35:07.530Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4220 12:37:02.14M 2015-10-03T11:35:07.718Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.768 1504.4219 12:37:02.33M 2015-10-03T11:35:07.923Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.768 1504.4224 12:37:02.52M 2015-10-03T11:35:08.123Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.768 1504.4226 12:37:02.72M 2015-10-03T11:35:08.328Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4227 12:37:02.92M 2015-10-03T11:35:08.528Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.767 1504.4222 12:37:03.14M 2015-10-03T11:35:08.738Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.935 34.767 1504.4215 12:37:03.34M 2015-10-03T11:35:08.938Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.766 1504.4200 12:37:03.54M 2015-10-03T11:35:09.143Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4199 12:37:03.74M 2015-10-03T11:35:09.351Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4196 12:37:03.94M 2015-10-03T11:35:09.548Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.767 1504.4188 12:37:04.16M 2015-10-03T11:35:09.754Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.767 1504.4183 12:37:04.36M 2015-10-03T11:35:09.953Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.941 34.773 1504.4244 12:37:04.56M 2015-10-03T11:35:10.155Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.941 34.773 1504.4254 12:37:04.76M 2015-10-03T11:35:10.358Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.942 34.774 1504.4258 12:37:04.95M 2015-10-03T11:35:10.563Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.942 34.774 1504.4261 12:37:05.17M 2015-10-03T11:35:10.768Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.942 34.774 1504.4264 12:37:05.37M 2015-10-03T11:35:10.968Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.942 34.774 1504.4264 12:37:05.57M 2015-10-03T11:35:11.173Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.941 34.774 1504.4255 12:37:05.77M 2015-10-03T11:35:11.373Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.941 34.773 1504.4246 12:37:05.97M 2015-10-03T11:35:11.578Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.940 34.772 1504.4242 12:37:06.19M 2015-10-03T11:35:11.798Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.940 34.772 1504.4244 12:37:06.39M 2015-10-03T11:35:11.983Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.940 34.772 1504.4253 12:37:06.60M 2015-10-03T11:35:12.188Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.940 34.772 1504.4252 12:37:06.78M 2015-10-03T11:35:12.388Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.941 34.773 1504.4257 12:37:07.00M 2015-10-03T11:35:12.593Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.941 34.773 1504.4265 12:37:07.20M 2015-10-03T11:35:12.799Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.941 34.772 1504.4272 12:37:07.40M 2015-10-03T11:35:12.998Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.941 34.772 1504.4274 12:37:07.60M 2015-10-03T11:35:13.198Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.941 34.773 1504.4269 12:37:07.80M 2015-10-03T11:35:13.403Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.941 34.773 1504.4261 12:37:08.02M 2015-10-03T11:35:13.608Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.940 34.773 1504.4246 12:37:08.22M 2015-10-03T11:35:13.813Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.940 34.772 1504.4241 12:37:08.42M 2015-10-03T11:35:14.032Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.939 34.771 1504.4240 12:37:08.62M 2015-10-03T11:35:14.213Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.771 1504.4238 12:37:08.81M 2015-10-03T11:35:14.418Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.771 1504.4246 12:37:09.03M 2015-10-03T11:35:14.623Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.939 34.771 1504.4252 12:37:09.23M 2015-10-03T11:35:14.828Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.939 34.771 1504.4260 12:37:09.43M 2015-10-03T11:35:15.028Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.939 34.770 1504.4263 12:37:09.63M 2015-10-03T11:35:15.272Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.939 34.770 1504.4264 12:37:09.83M 2015-10-03T11:35:15.438Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.938 34.770 1504.4255 12:37:10.05M 2015-10-03T11:35:15.638Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.770 1504.4241 12:37:10.25M 2015-10-03T11:35:15.843Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.769 1504.4238 12:37:10.44M 2015-10-03T11:35:16.043Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.769 1504.4242 12:37:10.65M 2015-10-03T11:35:16.263Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.769 1504.4231 12:37:10.84M 2015-10-03T11:35:16.448Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4214 12:37:11.08M 2015-10-03T11:35:16.653Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.940 34.772 1504.4248 12:37:11.26M 2015-10-03T11:35:16.858Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.940 34.772 1504.4252 12:37:11.46M 2015-10-03T11:35:17.058Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.770 1504.4231 12:37:11.66M 2015-10-03T11:35:17.263Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.770 1504.4231 12:37:11.85M 2015-10-03T11:35:17.463Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.770 1504.4226 12:37:12.08M 2015-10-03T11:35:17.668Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.930 34.763 1504.4148 12:37:12.28M 2015-10-03T11:35:17.874Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.930 34.763 1504.4143 12:37:12.47M 2015-10-03T11:35:18.111Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4148 12:37:12.67M 2015-10-03T11:35:18.278Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.929 34.761 1504.4130 12:37:12.88M 2015-10-03T11:35:18.483Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.929 34.762 1504.4135 12:37:13.09M 2015-10-03T11:35:18.711Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.930 34.762 1504.4150 12:37:13.29M 2015-10-03T11:35:18.888Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.930 34.762 1504.4153 12:37:13.49M 2015-10-03T11:35:19.088Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4160 12:37:13.69M 2015-10-03T11:35:19.293Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.931 34.763 1504.4174 12:37:13.89M 2015-10-03T11:35:19.493Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.932 34.764 1504.4181 12:37:14.11M 2015-10-03T11:35:19.698Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.933 34.764 1504.4194 12:37:14.30M 2015-10-03T11:35:19.898Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.933 34.765 1504.4204 12:37:14.50M 2015-10-03T11:35:20.103Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.934 34.765 1504.4214 12:37:14.70M 2015-10-03T11:35:20.311Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.934 34.765 1504.4221 12:37:14.90M 2015-10-03T11:35:20.508Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.936 34.767 1504.4227 12:37:15.12M 2015-10-03T11:35:20.723Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.936 34.767 1504.4237 12:37:15.32M 2015-10-03T11:35:20.918Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.937 34.768 1504.4241 12:37:15.53M 2015-10-03T11:35:21.118Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4238 12:37:15.72M 2015-10-03T11:35:21.323Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4232 12:37:15.92M 2015-10-03T11:35:21.523Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.936 34.768 1504.4235 12:37:16.14M 2015-10-03T11:35:21.723Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.768 1504.4231 12:37:16.34M 2015-10-03T11:35:21.933Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.770 1504.4227 12:37:16.53M 2015-10-03T11:35:22.133Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.938 34.771 1504.4219 12:37:16.73M 2015-10-03T11:35:22.338Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.939 34.772 1504.4222 12:37:16.93M 2015-10-03T11:35:22.538Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4186 12:37:17.15M 2015-10-03T11:35:22.743Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4192 12:37:17.35M 2015-10-03T11:35:22.948Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.937 34.770 1504.4198 12:37:17.55M 2015-10-03T11:35:23.148Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.930 34.764 1504.4121 12:37:17.75M 2015-10-03T11:35:23.355Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.932 34.765 1504.4141 12:37:17.95M 2015-10-03T11:35:23.558Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.932 34.765 1504.4142 12:37:18.17M 2015-10-03T11:35:23.758Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.932 34.765 1504.4148 12:37:18.37M 2015-10-03T11:35:23.958Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.933 34.766 1504.4155 12:37:18.56M 2015-10-03T11:35:24.191Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.934 34.766 1504.4170 12:37:18.76M 2015-10-03T11:35:24.368Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.934 34.767 1504.4192 12:37:18.96M 2015-10-03T11:35:24.568Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4213 12:37:19.18M 2015-10-03T11:35:24.773Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.937 34.768 1504.4219 12:37:19.38M 2015-10-03T11:35:24.978Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.937 34.768 1504.4231 12:37:19.58M 2015-10-03T11:35:25.198Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.936 34.767 1504.4242 12:37:19.78M 2015-10-03T11:35:25.383Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.940 34.770 1504.4282 12:37:20.01M 2015-10-03T11:35:25.588Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.940 34.771 1504.4281 12:37:20.20M 2015-10-03T11:35:25.788Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.940 34.771 1504.4274 12:37:20.40M 2015-10-03T11:35:25.995Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.940 34.771 1504.4269 12:37:20.60M 2015-10-03T11:35:26.198Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.770 1504.4250 12:37:20.79M 2015-10-03T11:35:26.398Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.939 34.770 1504.4249 12:37:21.01M 2015-10-03T11:35:26.598Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.770 1504.4238 12:37:21.21M 2015-10-03T11:35:26.803Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.771 1504.4246 12:37:21.41M 2015-10-03T11:35:27.008Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.939 34.771 1504.4250 12:37:21.61M 2015-10-03T11:35:27.213Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.940 34.772 1504.4246 12:37:21.81M 2015-10-03T11:35:27.413Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.934 34.767 1504.4182 12:37:22.03M 2015-10-03T11:35:27.619Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.767 1504.4182 12:37:22.23M 2015-10-03T11:35:27.819Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.767 1504.4187 12:37:22.42M 2015-10-03T11:35:28.024Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.767 1504.4191 12:37:22.62M 2015-10-03T11:35:28.224Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.768 1504.4202 12:37:22.82M 2015-10-03T11:35:28.429Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.767 1504.4202 12:37:23.04M 2015-10-03T11:35:28.635Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.935 34.767 1504.4202 12:37:23.24M 2015-10-03T11:35:28.834Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.767 1504.4194 12:37:23.44M 2015-10-03T11:35:29.038Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.935 34.767 1504.4204 12:37:23.64M 2015-10-03T11:35:29.243Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.935 34.767 1504.4210 12:37:23.84M 2015-10-03T11:35:29.443Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4205 12:37:24.06M 2015-10-03T11:35:29.664Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4214 12:37:24.26M 2015-10-03T11:35:29.872Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.930 34.762 1504.4148 12:37:24.47M 2015-10-03T11:35:30.071Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.929 34.761 1504.4132 12:37:24.65M 2015-10-03T11:35:30.254Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.928 34.761 1504.4122 12:37:24.85M 2015-10-03T11:35:30.459Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.928 34.761 1504.4113 12:37:25.07M 2015-10-03T11:35:30.664Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.928 34.761 1504.4110 12:37:25.27M 2015-10-03T11:35:30.872Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.928 34.761 1504.4105 12:37:25.47M 2015-10-03T11:35:31.069Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.927 34.760 1504.4094 12:37:25.67M 2015-10-03T11:35:31.269Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.927 34.760 1504.4091 12:37:25.87M 2015-10-03T11:35:31.474Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.927 34.760 1504.4098 12:37:26.09M 2015-10-03T11:35:31.711Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.935 34.768 1504.4188 12:37:26.29M 2015-10-03T11:35:31.879Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4189 12:37:26.49M 2015-10-03T11:35:32.084Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4189 12:37:26.68M 2015-10-03T11:35:32.312Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4194 12:37:26.88M 2015-10-03T11:35:32.489Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.770 1504.4203 12:37:27.10M 2015-10-03T11:35:32.694Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.938 34.771 1504.4207 12:37:27.30M 2015-10-03T11:35:32.894Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.938 34.769 1504.4254 12:37:27.50M 2015-10-03T11:35:33.111Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.939 34.769 1504.4266 12:37:27.70M 2015-10-03T11:35:33.304Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.939 34.769 1504.4266 12:37:27.90M 2015-10-03T11:35:33.504Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.938 34.769 1504.4261 12:37:28.12M 2015-10-03T11:35:33.709Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.938 34.769 1504.4261 12:37:28.31M 2015-10-03T11:35:33.909Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.937 34.768 1504.4253 12:37:28.51M 2015-10-03T11:35:34.134Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.937 34.767 1504.4260 12:37:28.71M 2015-10-03T11:35:34.319Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.936 34.767 1504.4250 12:37:28.93M 2015-10-03T11:35:34.519Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.936 34.767 1504.4237 12:37:29.13M 2015-10-03T11:35:34.724Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.935 34.766 1504.4221 12:37:29.33M 2015-10-03T11:35:34.924Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.935 34.767 1504.4219 12:37:29.53M 2015-10-03T11:35:35.129Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.931 34.763 1504.4171 12:37:29.73M 2015-10-03T11:35:35.329Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.931 34.763 1504.4159 12:37:29.93M 2015-10-03T11:35:35.534Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.930 34.763 1504.4150 12:37:30.15M 2015-10-03T11:35:35.739Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.930 34.762 1504.4141 12:37:30.34M 2015-10-03T11:35:35.944Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.933 34.765 1504.4170 12:37:30.55M 2015-10-03T11:35:36.144Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4177 12:37:30.75M 2015-10-03T11:35:36.349Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4200 12:37:30.94M 2015-10-03T11:35:36.549Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.769 1504.4221 12:37:31.16M 2015-10-03T11:35:36.754Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.935 34.767 1504.4210 12:37:31.36M 2015-10-03T11:35:36.954Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.935 34.767 1504.4208 12:37:31.56M 2015-10-03T11:35:37.159Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.935 34.767 1504.4200 12:37:31.76M 2015-10-03T11:35:37.359Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.938 34.770 1504.4243 12:37:31.96M 2015-10-03T11:35:37.564Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4226 12:37:32.18M 2015-10-03T11:35:37.769Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4213 12:37:32.37M 2015-10-03T11:35:37.974Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.765 1504.4181 12:37:32.57M 2015-10-03T11:35:38.179Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.929 34.762 1504.4130 12:37:32.77M 2015-10-03T11:35:38.379Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.928 34.761 1504.4111 12:37:32.97M 2015-10-03T11:35:38.599Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.927 34.760 1504.4100 12:37:33.19M 2015-10-03T11:35:38.784Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.927 34.759 1504.4102 12:37:33.41M 2015-10-03T11:35:38.992Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.926 34.759 1504.4093 12:37:33.59M 2015-10-03T11:35:39.189Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.929 34.762 1504.4126 12:37:33.79M 2015-10-03T11:35:39.394Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.930 34.762 1504.4132 12:37:34.01M 2015-10-03T11:35:39.594Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.938 34.770 1504.4225 12:37:34.20M 2015-10-03T11:35:39.798Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.938 34.771 1504.4221 12:37:34.40M 2015-10-03T11:35:40.004Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.944 34.776 1504.4280 12:37:34.60M 2015-10-03T11:35:40.199Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.944 34.776 1504.4281 12:37:34.80M 2015-10-03T11:35:40.409Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.944 34.776 1504.4287 12:37:35.02M 2015-10-03T11:35:40.614Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.944 34.776 1504.4287 12:37:35.22M 2015-10-03T11:35:40.814Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.770 1504.4227 12:37:35.42M 2015-10-03T11:35:41.014Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.769 1504.4219 12:37:35.62M 2015-10-03T11:35:41.219Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.937 34.769 1504.4214 12:37:35.82M 2015-10-03T11:35:41.419Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.769 1504.4208 12:37:36.04M 2015-10-03T11:35:41.624Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4207 12:37:36.23M 2015-10-03T11:35:41.829Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.769 1504.4209 12:37:36.43M 2015-10-03T11:35:42.035Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4208 12:37:36.63M 2015-10-03T11:35:42.231Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.768 1504.4200 12:37:36.83M 2015-10-03T11:35:42.439Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4203 12:37:37.05M 2015-10-03T11:35:42.639Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.767 1504.4208 12:37:37.25M 2015-10-03T11:35:42.844Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4215 12:37:37.45M 2015-10-03T11:35:43.064Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4226 12:37:37.65M 2015-10-03T11:35:43.249Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.938 34.770 1504.4244 12:37:37.86M 2015-10-03T11:35:43.454Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.939 34.771 1504.4258 12:37:38.07M 2015-10-03T11:35:43.654Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.940 34.772 1504.4260 12:37:38.27M 2015-10-03T11:35:43.859Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.941 34.772 1504.4272 12:37:38.46M 2015-10-03T11:35:44.059Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.940 34.774 1504.4211 12:37:38.66M 2015-10-03T11:35:44.264Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.940 34.774 1504.4202 12:37:38.86M 2015-10-03T11:35:44.469Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.940 34.774 1504.4187 12:37:39.08M 2015-10-03T11:35:44.669Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.939 34.773 1504.4183 12:37:39.28M 2015-10-03T11:35:44.874Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.939 34.773 1504.4175 12:37:39.48M 2015-10-03T11:35:45.075Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.938 34.773 1504.4166 12:37:39.68M 2015-10-03T11:35:45.274Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.941 34.775 1504.4198 12:37:39.88M 2015-10-03T11:35:45.479Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.942 34.776 1504.4207 12:37:40.09M 2015-10-03T11:35:45.684Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.943 34.777 1504.4219 12:37:40.29M 2015-10-03T11:35:45.889Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.943 34.776 1504.4236 12:37:40.49M 2015-10-03T11:35:46.094Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.943 34.776 1504.4255 12:37:40.69M 2015-10-03T11:35:46.294Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.944 34.776 1504.4266 12:37:40.89M 2015-10-03T11:35:46.499Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.944 34.776 1504.4271 12:37:41.11M 2015-10-03T11:35:46.699Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.944 34.776 1504.4270 12:37:41.31M 2015-10-03T11:35:46.904Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.943 34.775 1504.4274 12:37:41.51M 2015-10-03T11:35:47.109Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.942 34.775 1504.4257 12:37:41.71M 2015-10-03T11:35:47.309Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.941 34.773 1504.4263 12:37:41.91M 2015-10-03T11:35:47.534Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.940 34.772 1504.4254 12:37:42.12M 2015-10-03T11:35:47.715Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.768 1504.4219 12:37:42.34M 2015-10-03T11:35:47.919Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.936 34.767 1504.4216 12:37:42.52M 2015-10-03T11:35:48.124Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.936 34.767 1504.4219 12:37:42.72M 2015-10-03T11:35:48.329Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.942 34.773 1504.4299 12:37:42.92M 2015-10-03T11:35:48.524Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.941 34.772 1504.4290 12:37:43.14M 2015-10-03T11:35:48.729Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.940 34.770 1504.4282 12:37:43.34M 2015-10-03T11:35:48.934Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.939 34.769 1504.4272 12:37:43.54M 2015-10-03T11:35:49.139Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.938 34.769 1504.4259 12:37:43.74M 2015-10-03T11:35:49.339Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.937 34.768 1504.4240 12:37:43.94M 2015-10-03T11:35:49.544Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.935 34.767 1504.4221 12:37:44.15M 2015-10-03T11:35:49.744Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.935 34.766 1504.4210 12:37:44.36M 2015-10-03T11:35:49.944Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.933 34.765 1504.4187 12:37:44.55M 2015-10-03T11:35:50.149Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.932 34.764 1504.4178 12:37:44.75M 2015-10-03T11:35:50.355Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.931 34.764 1504.4166 12:37:44.95M 2015-10-03T11:35:50.555Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.931 34.763 1504.4150 12:37:45.17M 2015-10-03T11:35:50.759Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.930 34.763 1504.4138 12:37:45.37M 2015-10-03T11:35:50.965Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.930 34.763 1504.4130 12:37:45.57M 2015-10-03T11:35:51.169Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.930 34.763 1504.4126 12:37:45.77M 2015-10-03T11:35:51.369Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.930 34.764 1504.4117 12:37:45.97M 2015-10-03T11:35:51.569Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.931 34.765 1504.4119 12:37:46.18M 2015-10-03T11:35:51.779Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.931 34.766 1504.4120 12:37:46.38M 2015-10-03T11:35:52.000Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.932 34.766 1504.4130 12:37:46.58M 2015-10-03T11:35:52.179Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.932 34.767 1504.4128 12:37:46.80M 2015-10-03T11:35:52.385Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.934 34.768 1504.4143 12:37:47.00M 2015-10-03T11:35:52.590Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.935 34.769 1504.4150 12:37:47.20M 2015-10-03T11:35:52.790Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.936 34.770 1504.4164 12:37:47.40M 2015-10-03T11:35:52.995Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.936 34.770 1504.4158 12:37:47.60M 2015-10-03T11:35:53.195Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.936 34.770 1504.4159 12:37:47.80M 2015-10-03T11:35:53.405Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.932 34.767 1504.4119 12:37:48.01M 2015-10-03T11:35:53.605Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.937 34.771 1504.4180 12:37:48.22M 2015-10-03T11:35:53.810Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.938 34.771 1504.4192 12:37:48.41M 2015-10-03T11:35:54.005Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.934 34.768 1504.4153 12:37:48.62M 2015-10-03T11:35:54.215Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.933 34.766 1504.4139 12:37:48.81M 2015-10-03T11:35:54.420Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.766 1504.4143 12:37:49.03M 2015-10-03T11:35:54.620Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.934 34.767 1504.4163 12:37:49.23M 2015-10-03T11:35:54.820Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.934 34.767 1504.4169 12:37:49.43M 2015-10-03T11:35:55.025Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4164 12:37:49.63M 2015-10-03T11:35:55.230Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.935 34.768 1504.4170 12:37:49.83M 2015-10-03T11:35:55.430Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.769 1504.4174 12:37:50.05M 2015-10-03T11:35:55.635Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.936 34.769 1504.4187 12:37:50.24M 2015-10-03T11:35:55.835Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.937 34.769 1504.4207 12:37:50.44M 2015-10-03T11:35:56.040Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4211 12:37:50.64M 2015-10-03T11:35:56.240Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4214 12:37:50.84M 2015-10-03T11:35:56.465Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4218 12:37:51.06M 2015-10-03T11:35:56.650Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.769 1504.4215 12:37:51.28M 2015-10-03T11:35:56.850Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4219 12:37:51.46M 2015-10-03T11:35:57.060Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4210 12:37:51.66M 2015-10-03T11:35:57.260Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.936 34.768 1504.4202 12:37:51.86M 2015-10-03T11:35:57.460Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.768 1504.4200 12:37:52.08M 2015-10-03T11:35:57.665Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.768 1504.4199 12:37:52.27M 2015-10-03T11:35:57.870Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.768 1504.4193 12:37:52.47M 2015-10-03T11:35:58.070Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.769 1504.4200 12:37:52.67M 2015-10-03T11:35:58.275Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.769 1504.4203 12:37:52.87M 2015-10-03T11:35:58.475Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.936 34.769 1504.4197 12:37:53.09M 2015-10-03T11:35:58.680Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4191 12:37:53.29M 2015-10-03T11:35:58.885Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4178 12:37:53.49M 2015-10-03T11:35:59.085Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.935 34.769 1504.4167 12:37:53.69M 2015-10-03T11:35:59.290Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.935 34.768 1504.4160 12:37:53.89M 2015-10-03T11:35:59.495Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.934 34.768 1504.4137 12:37:54.11M 2015-10-03T11:35:59.695Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.933 34.767 1504.4131 12:37:54.31M 2015-10-03T11:35:59.900Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.935 34.769 1504.4155 12:37:54.50M 2015-10-03T11:36:00.100Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.935 34.769 1504.4158 12:37:54.70M 2015-10-03T11:36:00.305Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.936 34.769 1504.4169 12:37:54.90M 2015-10-03T11:36:00.511Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.936 34.769 1504.4176 12:37:55.12M 2015-10-03T11:36:00.710Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4183 12:37:55.32M 2015-10-03T11:36:00.930Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.769 1504.4196 12:37:55.52M 2015-10-03T11:36:01.115Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.770 1504.4203 12:37:55.73M 2015-10-03T11:36:01.320Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.938 34.771 1504.4218 12:37:55.92M 2015-10-03T11:36:01.525Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.938 34.770 1504.4215 12:37:56.13M 2015-10-03T11:36:01.725Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.938 34.770 1504.4211 12:37:56.34M 2015-10-03T11:36:01.925Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.937 34.770 1504.4209 12:37:56.53M 2015-10-03T11:36:02.130Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.937 34.769 1504.4215 12:37:56.73M 2015-10-03T11:36:02.330Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.936 34.769 1504.4205 12:37:56.93M 2015-10-03T11:36:02.535Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4200 12:37:57.15M 2015-10-03T11:36:02.740Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4197 12:37:57.35M 2015-10-03T11:36:02.945Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.935 34.768 1504.4191 12:37:57.55M 2015-10-03T11:36:03.145Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.935 34.768 1504.4194 12:37:57.75M 2015-10-03T11:36:03.350Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.768 1504.4199 12:37:57.95M 2015-10-03T11:36:03.555Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4203 12:37:58.16M 2015-10-03T11:36:03.755Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.936 34.768 1504.4198 12:37:58.36M 2015-10-03T11:36:03.960Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.936 34.768 1504.4211 12:37:58.56M 2015-10-03T11:36:04.160Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4211 12:37:58.76M 2015-10-03T11:36:04.365Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4208 12:37:58.96M 2015-10-03T11:36:04.570Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.767 1504.4202 12:37:59.18M 2015-10-03T11:36:04.770Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.770 1504.4226 12:37:59.38M 2015-10-03T11:36:04.975Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.770 1504.4222 12:37:59.57M 2015-10-03T11:36:05.175Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.770 1504.4230 12:37:59.78M 2015-10-03T11:36:05.400Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.770 1504.4235 12:38:00.00M 2015-10-03T11:36:05.585Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.765 1504.4175 12:38:00.21M 2015-10-03T11:36:05.785Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.932 34.764 1504.4167 12:38:00.39M 2015-10-03T11:36:05.985Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.932 34.764 1504.4166 12:38:00.59M 2015-10-03T11:36:06.190Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.933 34.765 1504.4172 12:38:00.79M 2015-10-03T11:36:06.431Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.934 34.766 1504.4183 12:38:01.01M 2015-10-03T11:36:06.595Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.935 34.767 1504.4188 12:38:01.21M 2015-10-03T11:36:06.800Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4198 12:38:01.41M 2015-10-03T11:36:07.005Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.937 34.769 1504.4203 12:38:01.61M 2015-10-03T11:36:07.205Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.770 1504.4213 12:38:01.81M 2015-10-03T11:36:07.431Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.939 34.771 1504.4225 12:38:02.02M 2015-10-03T11:36:07.610Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.938 34.771 1504.4214 12:38:02.22M 2015-10-03T11:36:07.815Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.945 34.777 1504.4283 12:38:02.42M 2015-10-03T11:36:08.020Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.946 34.777 1504.4296 12:38:02.62M 2015-10-03T11:36:08.220Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.946 34.778 1504.4307 12:38:02.82M 2015-10-03T11:36:08.425Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.946 34.777 1504.4303 12:38:03.04M 2015-10-03T11:36:08.630Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.946 34.777 1504.4304 12:38:03.24M 2015-10-03T11:36:08.830Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.946 34.777 1504.4318 12:38:03.44M 2015-10-03T11:36:09.035Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.771 1504.4247 12:38:03.64M 2015-10-03T11:36:09.235Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.770 1504.4244 12:38:03.84M 2015-10-03T11:36:09.440Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.938 34.769 1504.4235 12:38:04.05M 2015-10-03T11:36:09.645Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.937 34.769 1504.4230 12:38:04.25M 2015-10-03T11:36:09.860Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.937 34.771 1504.4164 12:38:04.45M 2015-10-03T11:36:10.050Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.937 34.771 1504.4160 12:38:04.67M 2015-10-03T11:36:10.250Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.936 34.771 1504.4149 12:38:04.85M 2015-10-03T11:36:10.455Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.935 34.770 1504.4135 12:38:05.07M 2015-10-03T11:36:10.655Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.935 34.770 1504.4137 12:38:05.27M 2015-10-03T11:36:10.860Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.935 34.769 1504.4135 12:38:05.47M 2015-10-03T11:36:11.065Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.935 34.769 1504.4142 12:38:05.67M 2015-10-03T11:36:11.265Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.934 34.769 1504.4139 12:38:05.87M 2015-10-03T11:36:11.472Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.935 34.768 1504.4153 12:38:06.08M 2015-10-03T11:36:11.670Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4167 12:38:06.28M 2015-10-03T11:36:11.875Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.767 1504.4176 12:38:06.48M 2015-10-03T11:36:12.080Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.767 1504.4189 12:38:06.68M 2015-10-03T11:36:12.280Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.766 1504.4198 12:38:06.88M 2015-10-03T11:36:12.486Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.935 34.766 1504.4207 12:38:07.10M 2015-10-03T11:36:12.690Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.934 34.765 1504.4205 12:38:07.30M 2015-10-03T11:36:12.896Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.934 34.765 1504.4221 12:38:07.50M 2015-10-03T11:36:13.091Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.934 34.764 1504.4226 12:38:07.70M 2015-10-03T11:36:13.296Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.934 34.765 1504.4231 12:38:07.89M 2015-10-03T11:36:13.500Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.934 34.765 1504.4237 12:38:08.11M 2015-10-03T11:36:13.705Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.935 34.765 1504.4241 12:38:08.31M 2015-10-03T11:36:13.905Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.935 34.765 1504.4241 12:38:08.51M 2015-10-03T11:36:14.110Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.935 34.765 1504.4233 12:38:08.71M 2015-10-03T11:36:14.331Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.935 34.766 1504.4237 12:38:08.91M 2015-10-03T11:36:14.515Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.936 34.767 1504.4231 12:38:09.15M 2015-10-03T11:36:14.721Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.932 34.764 1504.4175 12:38:09.33M 2015-10-03T11:36:14.921Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4159 12:38:09.53M 2015-10-03T11:36:15.121Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.764 1504.4149 12:38:09.73M 2015-10-03T11:36:15.325Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.931 34.763 1504.4139 12:38:09.92M 2015-10-03T11:36:15.530Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.930 34.763 1504.4138 12:38:10.14M 2015-10-03T11:36:15.735Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.931 34.763 1504.4131 12:38:10.34M 2015-10-03T11:36:15.936Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.930 34.763 1504.4136 12:38:10.54M 2015-10-03T11:36:16.141Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.930 34.763 1504.4141 12:38:10.74M 2015-10-03T11:36:16.346Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.931 34.763 1504.4155 12:38:10.94M 2015-10-03T11:36:16.546Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.931 34.765 1504.4128 12:38:11.16M 2015-10-03T11:36:16.746Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.932 34.765 1504.4141 12:38:11.36M 2015-10-03T11:36:16.951Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.932 34.765 1504.4139 12:38:11.56M 2015-10-03T11:36:17.156Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.932 34.766 1504.4144 12:38:11.76M 2015-10-03T11:36:17.392Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.933 34.766 1504.4146 12:38:11.95M 2015-10-03T11:36:17.561Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.933 34.766 1504.4136 12:38:12.17M 2015-10-03T11:36:17.766Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.933 34.767 1504.4133 12:38:12.37M 2015-10-03T11:36:17.966Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.933 34.767 1504.4132 12:38:12.57M 2015-10-03T11:36:18.166Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.934 34.768 1504.4137 12:38:12.77M 2015-10-03T11:36:18.371Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.934 34.768 1504.4144 12:38:12.97M 2015-10-03T11:36:18.576Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.934 34.768 1504.4161 12:38:13.19M 2015-10-03T11:36:18.798Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.935 34.768 1504.4177 12:38:13.39M 2015-10-03T11:36:18.981Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.935 34.768 1504.4189 12:38:13.60M 2015-10-03T11:36:19.186Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.768 1504.4189 12:38:13.79M 2015-10-03T11:36:19.386Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.767 1504.4200 12:38:14.01M 2015-10-03T11:36:19.591Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4203 12:38:14.20M 2015-10-03T11:36:19.796Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.933 34.765 1504.4167 12:38:14.40M 2015-10-03T11:36:19.996Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.764 1504.4167 12:38:14.60M 2015-10-03T11:36:20.201Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.932 34.764 1504.4170 12:38:14.80M 2015-10-03T11:36:20.406Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.932 34.764 1504.4174 12:38:15.02M 2015-10-03T11:36:20.606Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.932 34.763 1504.4177 12:38:15.22M 2015-10-03T11:36:20.811Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.931 34.763 1504.4177 12:38:15.42M 2015-10-03T11:36:21.011Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.931 34.763 1504.4174 12:38:15.62M 2015-10-03T11:36:21.211Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.930 34.762 1504.4165 12:38:15.82M 2015-10-03T11:36:21.431Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.930 34.762 1504.4164 12:38:16.03M 2015-10-03T11:36:21.621Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.762 1504.4165 12:38:16.23M 2015-10-03T11:36:21.826Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.931 34.764 1504.4155 12:38:16.43M 2015-10-03T11:36:22.026Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.932 34.764 1504.4147 12:38:16.63M 2015-10-03T11:36:22.231Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.932 34.765 1504.4150 12:38:16.83M 2015-10-03T11:36:22.436Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.932 34.765 1504.4156 12:38:17.05M 2015-10-03T11:36:22.636Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.933 34.766 1504.4172 12:38:17.25M 2015-10-03T11:36:22.841Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.933 34.766 1504.4176 12:38:17.45M 2015-10-03T11:36:23.041Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.934 34.766 1504.4181 12:38:17.65M 2015-10-03T11:36:23.261Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.934 34.766 1504.4181 12:38:17.84M 2015-10-03T11:36:23.446Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.934 34.766 1504.4187 12:38:18.08M 2015-10-03T11:36:23.651Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.934 34.767 1504.4192 12:38:18.26M 2015-10-03T11:36:23.856Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.934 34.767 1504.4191 12:38:18.46M 2015-10-03T11:36:24.061Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.935 34.767 1504.4194 12:38:18.66M 2015-10-03T11:36:24.261Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.767 1504.4194 12:38:18.86M 2015-10-03T11:36:24.461Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4210 12:38:19.08M 2015-10-03T11:36:24.666Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4214 12:38:19.28M 2015-10-03T11:36:24.871Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4221 12:38:19.48M 2015-10-03T11:36:25.071Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.937 34.768 1504.4232 12:38:19.68M 2015-10-03T11:36:25.276Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.937 34.769 1504.4240 12:38:19.87M 2015-10-03T11:36:25.476Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.934 34.766 1504.4203 12:38:20.09M 2015-10-03T11:36:25.681Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.937 34.768 1504.4236 12:38:20.29M 2015-10-03T11:36:25.886Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.938 34.769 1504.4231 12:38:20.49M 2015-10-03T11:36:26.112Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.938 34.770 1504.4241 12:38:20.69M 2015-10-03T11:36:26.291Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.939 34.770 1504.4240 12:38:20.89M 2015-10-03T11:36:26.496Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.933 34.765 1504.4177 12:38:21.11M 2015-10-03T11:36:26.696Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.933 34.765 1504.4172 12:38:21.31M 2015-10-03T11:36:26.901Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4181 12:38:21.51M 2015-10-03T11:36:27.101Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4188 12:38:21.70M 2015-10-03T11:36:27.306Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4199 12:38:21.90M 2015-10-03T11:36:27.511Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.935 34.767 1504.4209 12:38:22.12M 2015-10-03T11:36:27.726Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.767 1504.4214 12:38:22.32M 2015-10-03T11:36:27.916Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4219 12:38:22.54M 2015-10-03T11:36:28.121Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.768 1504.4216 12:38:22.72M 2015-10-03T11:36:28.321Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4216 12:38:22.92M 2015-10-03T11:36:28.526Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.767 1504.4219 12:38:23.14M 2015-10-03T11:36:28.726Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.936 34.767 1504.4219 12:38:23.34M 2015-10-03T11:36:28.931Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.936 34.767 1504.4224 12:38:23.54M 2015-10-03T11:36:29.131Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.937 34.768 1504.4229 12:38:23.74M 2015-10-03T11:36:29.336Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.938 34.769 1504.4244 12:38:23.93M 2015-10-03T11:36:29.541Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.939 34.770 1504.4248 12:38:24.15M 2015-10-03T11:36:29.741Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.939 34.770 1504.4255 12:38:24.35M 2015-10-03T11:36:29.952Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.770 1504.4258 12:38:24.55M 2015-10-03T11:36:30.151Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.937 34.769 1504.4248 12:38:24.75M 2015-10-03T11:36:30.351Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.768 1504.4236 12:38:24.95M 2015-10-03T11:36:30.556Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4230 12:38:25.17M 2015-10-03T11:36:30.756Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.767 1504.4213 12:38:25.37M 2015-10-03T11:36:30.961Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4207 12:38:25.56M 2015-10-03T11:36:31.161Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4196 12:38:25.76M 2015-10-03T11:36:31.366Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4192 12:38:25.96M 2015-10-03T11:36:31.571Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4187 12:38:26.18M 2015-10-03T11:36:31.771Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4182 12:38:26.38M 2015-10-03T11:36:31.971Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4183 12:38:26.58M 2015-10-03T11:36:32.197Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4186 12:38:26.78M 2015-10-03T11:36:32.381Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4188 12:38:27.02M 2015-10-03T11:36:32.586Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.768 1504.4188 12:38:27.20M 2015-10-03T11:36:32.792Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4183 12:38:27.40M 2015-10-03T11:36:32.986Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4187 12:38:27.59M 2015-10-03T11:36:33.197Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.770 1504.4193 12:38:27.79M 2015-10-03T11:36:33.396Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.937 34.770 1504.4205 12:38:28.01M 2015-10-03T11:36:33.601Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.770 1504.4197 12:38:28.21M 2015-10-03T11:36:33.801Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.937 34.770 1504.4204 12:38:28.41M 2015-10-03T11:36:34.006Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.937 34.770 1504.4208 12:38:28.61M 2015-10-03T11:36:34.211Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.769 1504.4210 12:38:28.81M 2015-10-03T11:36:34.412Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.936 34.768 1504.4204 12:38:29.03M 2015-10-03T11:36:34.624Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4213 12:38:29.23M 2015-10-03T11:36:34.816Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4219 12:38:29.43M 2015-10-03T11:36:35.021Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4216 12:38:29.62M 2015-10-03T11:36:35.221Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.769 1504.4209 12:38:29.82M 2015-10-03T11:36:35.426Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4203 12:38:30.04M 2015-10-03T11:36:35.631Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.769 1504.4200 12:38:30.24M 2015-10-03T11:36:35.871Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4200 12:38:30.44M 2015-10-03T11:36:36.037Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.769 1504.4198 12:38:30.64M 2015-10-03T11:36:36.236Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.937 34.770 1504.4192 12:38:30.84M 2015-10-03T11:36:36.441Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.938 34.770 1504.4196 12:38:31.06M 2015-10-03T11:36:36.662Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.938 34.770 1504.4210 12:38:31.26M 2015-10-03T11:36:36.851Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.770 1504.4221 12:38:31.47M 2015-10-03T11:36:37.047Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.770 1504.4224 12:38:31.66M 2015-10-03T11:36:37.272Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.939 34.771 1504.4230 12:38:31.85M 2015-10-03T11:36:37.457Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.939 34.771 1504.4232 12:38:32.07M 2015-10-03T11:36:37.662Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.939 34.771 1504.4224 12:38:32.27M 2015-10-03T11:36:37.862Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.939 34.771 1504.4224 12:38:32.47M 2015-10-03T11:36:38.072Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.771 1504.4232 12:38:32.67M 2015-10-03T11:36:38.266Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.771 1504.4230 12:38:32.87M 2015-10-03T11:36:38.472Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.939 34.771 1504.4232 12:38:33.09M 2015-10-03T11:36:38.677Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.766 1504.4175 12:38:33.29M 2015-10-03T11:36:38.882Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.934 34.766 1504.4171 12:38:33.49M 2015-10-03T11:36:39.082Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.933 34.766 1504.4180 12:38:33.69M 2015-10-03T11:36:39.287Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.934 34.766 1504.4186 12:38:33.88M 2015-10-03T11:36:39.487Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.934 34.766 1504.4181 12:38:34.10M 2015-10-03T11:36:39.691Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.933 34.766 1504.4175 12:38:34.30M 2015-10-03T11:36:39.892Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.933 34.766 1504.4166 12:38:34.50M 2015-10-03T11:36:40.097Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.933 34.766 1504.4167 12:38:34.70M 2015-10-03T11:36:40.297Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.766 1504.4170 12:38:34.90M 2015-10-03T11:36:40.502Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.934 34.767 1504.4171 12:38:35.12M 2015-10-03T11:36:40.707Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4174 12:38:35.32M 2015-10-03T11:36:40.907Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4175 12:38:35.52M 2015-10-03T11:36:41.127Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.768 1504.4182 12:38:35.71M 2015-10-03T11:36:41.317Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4180 12:38:35.93M 2015-10-03T11:36:41.517Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4183 12:38:36.13M 2015-10-03T11:36:41.722Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4182 12:38:36.33M 2015-10-03T11:36:41.922Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4183 12:38:36.53M 2015-10-03T11:36:42.127Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.936 34.769 1504.4178 12:38:36.73M 2015-10-03T11:36:42.332Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4178 12:38:36.93M 2015-10-03T11:36:42.532Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.935 34.769 1504.4177 12:38:37.15M 2015-10-03T11:36:42.737Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4181 12:38:37.34M 2015-10-03T11:36:42.937Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4183 12:38:37.54M 2015-10-03T11:36:43.142Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.936 34.769 1504.4181 12:38:37.74M 2015-10-03T11:36:43.347Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.936 34.769 1504.4181 12:38:37.94M 2015-10-03T11:36:43.552Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4182 12:38:38.16M 2015-10-03T11:36:43.752Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4181 12:38:38.36M 2015-10-03T11:36:43.957Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.936 34.769 1504.4180 12:38:38.56M 2015-10-03T11:36:44.157Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4225 12:38:38.76M 2015-10-03T11:36:44.362Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.768 1504.4231 12:38:38.96M 2015-10-03T11:36:44.562Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.937 34.768 1504.4232 12:38:39.18M 2015-10-03T11:36:44.767Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.768 1504.4230 12:38:39.38M 2015-10-03T11:36:44.967Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.768 1504.4222 12:38:39.58M 2015-10-03T11:36:45.172Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.937 34.768 1504.4229 12:38:39.77M 2015-10-03T11:36:45.377Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.937 34.768 1504.4237 12:38:39.97M 2015-10-03T11:36:45.597Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.937 34.768 1504.4252 12:38:40.19M 2015-10-03T11:36:45.782Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.937 34.768 1504.4250 12:38:40.41M 2015-10-03T11:36:45.982Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.937 34.768 1504.4236 12:38:40.59M 2015-10-03T11:36:46.187Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.769 1504.4222 12:38:40.79M 2015-10-03T11:36:46.392Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.937 34.769 1504.4213 12:38:41.01M 2015-10-03T11:36:46.592Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.769 1504.4211 12:38:41.21M 2015-10-03T11:36:46.797Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.769 1504.4205 12:38:41.41M 2015-10-03T11:36:46.997Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.769 1504.4193 12:38:41.61M 2015-10-03T11:36:47.202Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.769 1504.4188 12:38:41.80M 2015-10-03T11:36:47.402Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.937 34.769 1504.4196 12:38:42.02M 2015-10-03T11:36:47.607Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.937 34.769 1504.4198 12:38:42.22M 2015-10-03T11:36:47.812Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.937 34.770 1504.4194 12:38:42.42M 2015-10-03T11:36:48.012Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.770 1504.4197 12:38:42.62M 2015-10-03T11:36:48.231Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.770 1504.4196 12:38:42.82M 2015-10-03T11:36:48.422Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.937 34.770 1504.4188 12:38:43.04M 2015-10-03T11:36:48.627Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.937 34.770 1504.4186 12:38:43.24M 2015-10-03T11:36:48.827Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.937 34.770 1504.4181 12:38:43.44M 2015-10-03T11:36:49.027Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.936 34.770 1504.4182 12:38:43.63M 2015-10-03T11:36:49.232Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.770 1504.4182 12:38:43.83M 2015-10-03T11:36:49.437Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.770 1504.4189 12:38:44.05M 2015-10-03T11:36:49.642Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.770 1504.4191 12:38:44.25M 2015-10-03T11:36:49.842Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.770 1504.4191 12:38:44.45M 2015-10-03T11:36:50.062Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.770 1504.4189 12:38:44.65M 2015-10-03T11:36:50.247Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.937 34.770 1504.4188 12:38:44.87M 2015-10-03T11:36:50.452Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.936 34.770 1504.4174 12:38:45.07M 2015-10-03T11:36:50.652Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.936 34.769 1504.4170 12:38:45.27M 2015-10-03T11:36:50.857Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.936 34.769 1504.4176 12:38:45.46M 2015-10-03T11:36:51.062Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.936 34.769 1504.4189 12:38:45.66M 2015-10-03T11:36:51.262Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.936 34.769 1504.4187 12:38:45.86M 2015-10-03T11:36:51.467Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.935 34.769 1504.4180 12:38:46.08M 2015-10-03T11:36:51.667Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.935 34.768 1504.4178 12:38:46.28M 2015-10-03T11:36:51.872Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.769 1504.4180 12:38:46.48M 2015-10-03T11:36:52.072Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.769 1504.4187 12:38:46.68M 2015-10-03T11:36:52.277Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.768 1504.4192 12:38:46.88M 2015-10-03T11:36:52.477Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.768 1504.4193 12:38:47.10M 2015-10-03T11:36:52.712Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4202 12:38:47.29M 2015-10-03T11:36:52.887Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4200 12:38:47.49M 2015-10-03T11:36:53.092Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4209 12:38:47.69M 2015-10-03T11:36:53.292Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4220 12:38:47.89M 2015-10-03T11:36:53.497Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4225 12:38:48.11M 2015-10-03T11:36:53.697Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.769 1504.4235 12:38:48.31M 2015-10-03T11:36:53.902Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4235 12:38:48.51M 2015-10-03T11:36:54.102Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.937 34.769 1504.4227 12:38:48.71M 2015-10-03T11:36:54.307Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4232 12:38:48.91M 2015-10-03T11:36:54.527Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.938 34.769 1504.4242 12:38:49.13M 2015-10-03T11:36:54.713Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.938 34.770 1504.4249 12:38:49.34M 2015-10-03T11:36:54.917Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.939 34.770 1504.4249 12:38:49.52M 2015-10-03T11:36:55.122Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.939 34.770 1504.4249 12:38:49.72M 2015-10-03T11:36:55.322Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.939 34.770 1504.4258 12:38:49.92M 2015-10-03T11:36:55.527Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.939 34.770 1504.4264 12:38:50.14M 2015-10-03T11:36:55.732Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.940 34.770 1504.4268 12:38:50.34M 2015-10-03T11:36:55.932Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.935 34.766 1504.4221 12:38:50.54M 2015-10-03T11:36:56.137Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.935 34.766 1504.4215 12:38:50.74M 2015-10-03T11:36:56.347Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.935 34.765 1504.4221 12:38:50.94M 2015-10-03T11:36:56.542Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.930 34.761 1504.4169 12:38:51.16M 2015-10-03T11:36:56.742Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.936 34.767 1504.4231 12:38:51.36M 2015-10-03T11:36:56.947Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.937 34.768 1504.4243 12:38:51.55M 2015-10-03T11:36:57.154Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.938 34.769 1504.4255 12:38:51.75M 2015-10-03T11:36:57.353Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.938 34.769 1504.4259 12:38:51.95M 2015-10-03T11:36:57.558Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.938 34.769 1504.4255 12:38:52.17M 2015-10-03T11:36:57.763Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.938 34.769 1504.4254 12:38:52.37M 2015-10-03T11:36:57.962Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.939 34.770 1504.4257 12:38:52.57M 2015-10-03T11:36:58.162Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.939 34.770 1504.4259 12:38:52.77M 2015-10-03T11:36:58.367Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.938 34.769 1504.4246 12:38:52.96M 2015-10-03T11:36:58.572Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.768 1504.4227 12:38:53.19M 2015-10-03T11:36:58.777Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.767 1504.4221 12:38:53.39M 2015-10-03T11:36:59.031Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.767 1504.4216 12:38:53.58M 2015-10-03T11:36:59.177Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.766 1504.4203 12:38:53.80M 2015-10-03T11:36:59.387Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4191 12:38:54.00M 2015-10-03T11:36:59.587Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.934 34.765 1504.4185 12:38:54.20M 2015-10-03T11:36:59.787Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4186 12:38:54.40M 2015-10-03T11:36:59.993Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.933 34.765 1504.4182 12:38:54.60M 2015-10-03T11:37:00.198Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.932 34.764 1504.4167 12:38:54.80M 2015-10-03T11:37:00.398Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.932 34.764 1504.4167 12:38:55.02M 2015-10-03T11:37:00.603Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4166 12:38:55.22M 2015-10-03T11:37:00.803Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.932 34.763 1504.4175 12:38:55.41M 2015-10-03T11:37:01.007Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.932 34.763 1504.4176 12:38:55.61M 2015-10-03T11:37:01.213Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.932 34.763 1504.4177 12:38:55.81M 2015-10-03T11:37:01.413Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.932 34.763 1504.4180 12:38:56.03M 2015-10-03T11:37:01.618Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.932 34.764 1504.4191 12:38:56.23M 2015-10-03T11:37:01.823Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.933 34.764 1504.4192 12:38:56.43M 2015-10-03T11:37:02.023Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.932 34.764 1504.4183 12:38:56.63M 2015-10-03T11:37:02.223Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.932 34.764 1504.4181 12:38:56.83M 2015-10-03T11:37:02.428Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.932 34.763 1504.4175 12:38:57.05M 2015-10-03T11:37:02.633Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4169 12:38:57.24M 2015-10-03T11:37:02.838Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4161 12:38:57.44M 2015-10-03T11:37:03.038Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.763 1504.4146 12:38:57.65M 2015-10-03T11:37:03.243Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.931 34.764 1504.4141 12:38:57.84M 2015-10-03T11:37:03.463Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.932 34.765 1504.4150 12:38:58.06M 2015-10-03T11:37:03.648Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.933 34.766 1504.4154 12:38:58.28M 2015-10-03T11:37:03.853Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.933 34.766 1504.4153 12:38:58.46M 2015-10-03T11:37:04.053Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.933 34.766 1504.4155 12:38:58.66M 2015-10-03T11:37:04.253Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4159 12:38:58.86M 2015-10-03T11:37:04.463Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.930 34.763 1504.4127 12:38:59.08M 2015-10-03T11:37:04.663Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.933 34.767 1504.4137 12:38:59.28M 2015-10-03T11:37:04.863Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.934 34.768 1504.4149 12:38:59.47M 2015-10-03T11:37:05.075Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.935 34.768 1504.4167 12:38:59.67M 2015-10-03T11:37:05.273Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.932 34.766 1504.4138 12:38:59.87M 2015-10-03T11:37:05.478Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.931 34.764 1504.4121 12:39:00.09M 2015-10-03T11:37:05.678Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.932 34.765 1504.4138 12:39:00.29M 2015-10-03T11:37:05.883Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.933 34.766 1504.4150 12:39:00.49M 2015-10-03T11:37:06.083Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.767 1504.4148 12:39:00.69M 2015-10-03T11:37:06.288Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4156 12:39:00.89M 2015-10-03T11:37:06.488Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4166 12:39:01.11M 2015-10-03T11:37:06.693Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.767 1504.4178 12:39:01.30M 2015-10-03T11:37:06.893Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.767 1504.4196 12:39:01.51M 2015-10-03T11:37:07.112Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.767 1504.4197 12:39:01.70M 2015-10-03T11:37:07.303Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4189 12:39:01.90M 2015-10-03T11:37:07.503Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4191 12:39:02.12M 2015-10-03T11:37:07.708Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.934 34.766 1504.4202 12:39:02.32M 2015-10-03T11:37:07.928Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.934 34.766 1504.4208 12:39:02.52M 2015-10-03T11:37:08.115Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.934 34.765 1504.4203 12:39:02.73M 2015-10-03T11:37:08.318Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.934 34.765 1504.4207 12:39:02.92M 2015-10-03T11:37:08.518Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.934 34.765 1504.4207 12:39:03.14M 2015-10-03T11:37:08.723Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.933 34.765 1504.4193 12:39:03.34M 2015-10-03T11:37:08.928Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.764 1504.4172 12:39:03.53M 2015-10-03T11:37:09.128Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.932 34.764 1504.4172 12:39:03.73M 2015-10-03T11:37:09.333Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.932 34.764 1504.4175 12:39:03.93M 2015-10-03T11:37:09.533Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.932 34.764 1504.4165 12:39:04.15M 2015-10-03T11:37:09.738Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.764 1504.4152 12:39:04.35M 2015-10-03T11:37:09.943Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.930 34.763 1504.4142 12:39:04.55M 2015-10-03T11:37:10.143Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.930 34.763 1504.4130 12:39:04.75M 2015-10-03T11:37:10.348Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.930 34.763 1504.4127 12:39:04.95M 2015-10-03T11:37:10.553Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.930 34.763 1504.4128 12:39:05.17M 2015-10-03T11:37:10.758Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.930 34.763 1504.4128 12:39:05.37M 2015-10-03T11:37:10.958Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.928 34.762 1504.4106 12:39:05.56M 2015-10-03T11:37:11.163Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.935 34.768 1504.4182 12:39:05.76M 2015-10-03T11:37:11.358Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4182 12:39:05.96M 2015-10-03T11:37:11.568Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.770 1504.4189 12:39:06.18M 2015-10-03T11:37:11.768Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.938 34.771 1504.4205 12:39:06.38M 2015-10-03T11:37:11.973Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.938 34.771 1504.4214 12:39:06.58M 2015-10-03T11:37:12.173Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.939 34.771 1504.4222 12:39:06.78M 2015-10-03T11:37:12.398Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.939 34.771 1504.4230 12:39:07.00M 2015-10-03T11:37:12.583Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.940 34.772 1504.4229 12:39:07.21M 2015-10-03T11:37:12.783Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.939 34.769 1504.4293 12:39:07.40M 2015-10-03T11:37:12.983Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.939 34.768 1504.4288 12:39:07.60M 2015-10-03T11:37:13.188Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.938 34.768 1504.4285 12:39:07.79M 2015-10-03T11:37:13.393Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.938 34.767 1504.4280 12:39:08.01M 2015-10-03T11:37:13.594Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.937 34.767 1504.4274 12:39:08.21M 2015-10-03T11:37:13.798Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.937 34.766 1504.4266 12:39:08.41M 2015-10-03T11:37:14.003Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.936 34.766 1504.4248 12:39:08.61M 2015-10-03T11:37:14.203Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.935 34.765 1504.4241 12:39:08.81M 2015-10-03T11:37:14.408Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.935 34.765 1504.4229 12:39:09.03M 2015-10-03T11:37:14.613Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.934 34.765 1504.4225 12:39:09.23M 2015-10-03T11:37:14.818Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.934 34.765 1504.4208 12:39:09.42M 2015-10-03T11:37:15.018Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.934 34.765 1504.4207 12:39:09.63M 2015-10-03T11:37:15.218Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4194 12:39:09.82M 2015-10-03T11:37:15.423Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.934 34.766 1504.4189 12:39:10.04M 2015-10-03T11:37:15.632Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4176 12:39:10.24M 2015-10-03T11:37:15.828Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4164 12:39:10.44M 2015-10-03T11:37:16.028Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.934 34.767 1504.4161 12:39:10.64M 2015-10-03T11:37:16.238Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.935 34.768 1504.4165 12:39:10.83M 2015-10-03T11:37:16.438Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.935 34.768 1504.4160 12:39:11.06M 2015-10-03T11:37:16.638Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.935 34.768 1504.4163 12:39:11.26M 2015-10-03T11:37:16.863Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.935 34.768 1504.4165 12:39:11.45M 2015-10-03T11:37:17.048Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.935 34.768 1504.4164 12:39:11.67M 2015-10-03T11:37:17.248Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.935 34.768 1504.4159 12:39:11.85M 2015-10-03T11:37:17.453Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4155 12:39:12.07M 2015-10-03T11:37:17.658Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4154 12:39:12.27M 2015-10-03T11:37:17.858Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.766 1504.4155 12:39:12.47M 2015-10-03T11:37:18.063Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.766 1504.4158 12:39:12.67M 2015-10-03T11:37:18.263Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.933 34.765 1504.4155 12:39:12.87M 2015-10-03T11:37:18.468Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.933 34.765 1504.4166 12:39:13.09M 2015-10-03T11:37:18.668Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.932 34.765 1504.4165 12:39:13.28M 2015-10-03T11:37:18.875Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.932 34.765 1504.4161 12:39:13.48M 2015-10-03T11:37:19.078Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.932 34.764 1504.4169 12:39:13.68M 2015-10-03T11:37:19.283Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.932 34.764 1504.4169 12:39:13.88M 2015-10-03T11:37:19.483Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.931 34.763 1504.4161 12:39:14.10M 2015-10-03T11:37:19.688Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.930 34.762 1504.4154 12:39:14.30M 2015-10-03T11:37:19.889Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.930 34.762 1504.4142 12:39:14.50M 2015-10-03T11:37:20.093Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.930 34.762 1504.4137 12:39:14.70M 2015-10-03T11:37:20.298Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.930 34.762 1504.4135 12:39:14.90M 2015-10-03T11:37:20.512Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.930 34.763 1504.4132 12:39:15.12M 2015-10-03T11:37:20.703Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.931 34.764 1504.4138 12:39:15.32M 2015-10-03T11:37:20.908Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.932 34.765 1504.4138 12:39:15.51M 2015-10-03T11:37:21.108Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.932 34.766 1504.4142 12:39:15.71M 2015-10-03T11:37:21.328Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.766 1504.4141 12:39:15.91M 2015-10-03T11:37:21.552Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.766 1504.4143 12:39:16.15M 2015-10-03T11:37:21.718Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.766 1504.4143 12:39:16.33M 2015-10-03T11:37:21.918Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.767 1504.4148 12:39:16.53M 2015-10-03T11:37:22.123Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.933 34.767 1504.4139 12:39:16.73M 2015-10-03T11:37:22.329Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.933 34.767 1504.4135 12:39:16.93M 2015-10-03T11:37:22.529Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.934 34.768 1504.4138 12:39:17.15M 2015-10-03T11:37:22.734Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.935 34.769 1504.4155 12:39:17.34M 2015-10-03T11:37:22.939Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.936 34.769 1504.4174 12:39:17.54M 2015-10-03T11:37:23.139Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.937 34.770 1504.4192 12:39:17.74M 2015-10-03T11:37:23.343Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.937 34.770 1504.4188 12:39:17.94M 2015-10-03T11:37:23.543Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.770 1504.4197 12:39:18.16M 2015-10-03T11:37:23.743Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.769 1504.4189 12:39:18.36M 2015-10-03T11:37:23.955Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.768 1504.4192 12:39:18.55M 2015-10-03T11:37:24.154Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.935 34.768 1504.4203 12:39:18.76M 2015-10-03T11:37:24.355Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4200 12:39:18.96M 2015-10-03T11:37:24.559Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4202 12:39:19.17M 2015-10-03T11:37:24.792Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4209 12:39:19.37M 2015-10-03T11:37:24.969Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4218 12:39:19.57M 2015-10-03T11:37:25.169Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.769 1504.4227 12:39:19.77M 2015-10-03T11:37:25.374Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.938 34.769 1504.4243 12:39:19.97M 2015-10-03T11:37:25.573Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.938 34.769 1504.4254 12:39:20.19M 2015-10-03T11:37:25.794Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.937 34.768 1504.4258 12:39:20.39M 2015-10-03T11:37:25.979Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.937 34.767 1504.4252 12:39:20.60M 2015-10-03T11:37:26.179Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.936 34.767 1504.4247 12:39:20.79M 2015-10-03T11:37:26.389Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.936 34.766 1504.4243 12:39:21.00M 2015-10-03T11:37:26.589Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.935 34.766 1504.4230 12:39:21.20M 2015-10-03T11:37:26.797Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.935 34.766 1504.4233 12:39:21.40M 2015-10-03T11:37:26.999Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.936 34.767 1504.4233 12:39:21.60M 2015-10-03T11:37:27.199Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.936 34.767 1504.4225 12:39:21.80M 2015-10-03T11:37:27.404Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.936 34.767 1504.4226 12:39:22.02M 2015-10-03T11:37:27.604Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.931 34.762 1504.4170 12:39:22.22M 2015-10-03T11:37:27.809Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.930 34.762 1504.4164 12:39:22.42M 2015-10-03T11:37:28.009Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.930 34.762 1504.4161 12:39:22.62M 2015-10-03T11:37:28.232Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.931 34.763 1504.4160 12:39:22.82M 2015-10-03T11:37:28.414Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.931 34.763 1504.4156 12:39:23.04M 2015-10-03T11:37:28.619Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.931 34.763 1504.4149 12:39:23.23M 2015-10-03T11:37:28.824Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.930 34.762 1504.4141 12:39:23.43M 2015-10-03T11:37:29.029Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.930 34.762 1504.4144 12:39:23.63M 2015-10-03T11:37:29.229Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.930 34.763 1504.4146 12:39:23.83M 2015-10-03T11:37:29.434Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.931 34.763 1504.4144 12:39:24.05M 2015-10-03T11:37:29.634Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.932 34.764 1504.4159 12:39:24.25M 2015-10-03T11:37:29.839Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.932 34.765 1504.4163 12:39:24.45M 2015-10-03T11:37:30.044Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.933 34.765 1504.4172 12:39:24.65M 2015-10-03T11:37:30.259Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.934 34.766 1504.4182 12:39:24.85M 2015-10-03T11:37:30.471Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4192 12:39:25.08M 2015-10-03T11:37:30.649Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.767 1504.4194 12:39:25.26M 2015-10-03T11:37:30.854Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.767 1504.4194 12:39:25.46M 2015-10-03T11:37:31.059Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4189 12:39:25.66M 2015-10-03T11:37:31.259Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.935 34.768 1504.4188 12:39:25.86M 2015-10-03T11:37:31.464Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4185 12:39:26.08M 2015-10-03T11:37:31.669Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4175 12:39:26.28M 2015-10-03T11:37:31.869Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.768 1504.4178 12:39:26.48M 2015-10-03T11:37:32.072Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4166 12:39:26.68M 2015-10-03T11:37:32.274Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.935 34.768 1504.4174 12:39:26.88M 2015-10-03T11:37:32.479Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.767 1504.4172 12:39:27.09M 2015-10-03T11:37:32.679Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.934 34.767 1504.4175 12:39:27.30M 2015-10-03T11:37:32.884Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.934 34.767 1504.4174 12:39:27.49M 2015-10-03T11:37:33.089Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4169 12:39:27.69M 2015-10-03T11:37:33.289Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.933 34.766 1504.4165 12:39:27.89M 2015-10-03T11:37:33.494Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.933 34.766 1504.4166 12:39:28.11M 2015-10-03T11:37:33.694Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.933 34.766 1504.4161 12:39:28.31M 2015-10-03T11:37:33.899Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.933 34.766 1504.4161 12:39:28.51M 2015-10-03T11:37:34.104Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.933 34.766 1504.4165 12:39:28.71M 2015-10-03T11:37:34.304Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.934 34.769 1504.4105 12:39:28.91M 2015-10-03T11:37:34.509Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.934 34.769 1504.4102 12:39:29.12M 2015-10-03T11:37:34.729Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.935 34.770 1504.4105 12:39:29.32M 2015-10-03T11:37:34.914Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.935 34.770 1504.4113 12:39:29.54M 2015-10-03T11:37:35.119Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.936 34.771 1504.4119 12:39:29.72M 2015-10-03T11:37:35.342Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.936 34.771 1504.4126 12:39:29.92M 2015-10-03T11:37:35.551Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.935 34.770 1504.4110 12:39:30.14M 2015-10-03T11:37:35.729Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.934 34.769 1504.4104 12:39:30.34M 2015-10-03T11:37:35.929Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.934 34.769 1504.4113 12:39:30.54M 2015-10-03T11:37:36.134Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.934 34.768 1504.4115 12:39:30.74M 2015-10-03T11:37:36.334Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.934 34.768 1504.4127 12:39:30.94M 2015-10-03T11:37:36.539Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.934 34.768 1504.4143 12:39:31.16M 2015-10-03T11:37:36.744Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4148 12:39:31.35M 2015-10-03T11:37:36.944Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.933 34.766 1504.4148 12:39:31.55M 2015-10-03T11:37:37.149Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.766 1504.4158 12:39:31.75M 2015-10-03T11:37:37.349Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.933 34.766 1504.4163 12:39:31.95M 2015-10-03T11:37:37.554Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4167 12:39:32.17M 2015-10-03T11:37:37.759Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4174 12:39:32.37M 2015-10-03T11:37:37.959Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.934 34.767 1504.4171 12:39:32.57M 2015-10-03T11:37:38.164Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4178 12:39:32.77M 2015-10-03T11:37:38.364Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4188 12:39:32.97M 2015-10-03T11:37:38.569Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.935 34.767 1504.4193 12:39:33.18M 2015-10-03T11:37:38.769Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.935 34.767 1504.4189 12:39:33.38M 2015-10-03T11:37:38.974Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4181 12:39:33.58M 2015-10-03T11:37:39.196Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4171 12:39:33.78M 2015-10-03T11:37:39.391Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.934 34.767 1504.4164 12:39:34.02M 2015-10-03T11:37:39.584Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.933 34.767 1504.4149 12:39:34.20M 2015-10-03T11:37:39.789Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.933 34.766 1504.4143 12:39:34.40M 2015-10-03T11:37:39.989Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.932 34.766 1504.4139 12:39:34.60M 2015-10-03T11:37:40.232Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.933 34.766 1504.4146 12:39:34.80M 2015-10-03T11:37:40.396Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.933 34.767 1504.4155 12:39:35.02M 2015-10-03T11:37:40.632Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4159 12:39:35.21M 2015-10-03T11:37:40.804Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.934 34.767 1504.4154 12:39:35.41M 2015-10-03T11:37:41.004Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.934 34.768 1504.4148 12:39:35.61M 2015-10-03T11:37:41.209Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.934 34.768 1504.4156 12:39:35.81M 2015-10-03T11:37:41.414Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.935 34.768 1504.4158 12:39:36.03M 2015-10-03T11:37:41.614Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.935 34.769 1504.4165 12:39:36.23M 2015-10-03T11:37:41.832Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.935 34.769 1504.4171 12:39:36.43M 2015-10-03T11:37:42.019Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.935 34.769 1504.4171 12:39:36.63M 2015-10-03T11:37:42.219Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4176 12:39:36.83M 2015-10-03T11:37:42.424Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.769 1504.4178 12:39:37.04M 2015-10-03T11:37:42.629Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4188 12:39:37.24M 2015-10-03T11:37:42.829Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.770 1504.4194 12:39:37.44M 2015-10-03T11:37:43.036Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.770 1504.4198 12:39:37.64M 2015-10-03T11:37:43.239Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.937 34.770 1504.4197 12:39:37.84M 2015-10-03T11:37:43.472Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.770 1504.4192 12:39:38.06M 2015-10-03T11:37:43.660Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.937 34.770 1504.4191 12:39:38.26M 2015-10-03T11:37:43.850Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.937 34.770 1504.4193 12:39:38.48M 2015-10-03T11:37:44.049Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.937 34.770 1504.4186 12:39:38.66M 2015-10-03T11:37:44.254Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.770 1504.4186 12:39:38.86M 2015-10-03T11:37:44.459Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.770 1504.4187 12:39:39.08M 2015-10-03T11:37:44.659Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.936 34.770 1504.4180 12:39:39.28M 2015-10-03T11:37:44.864Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4181 12:39:39.47M 2015-10-03T11:37:45.069Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.769 1504.4172 12:39:39.67M 2015-10-03T11:37:45.269Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4169 12:39:39.87M 2015-10-03T11:37:45.474Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.768 1504.4178 12:39:40.09M 2015-10-03T11:37:45.675Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4181 12:39:40.29M 2015-10-03T11:37:45.875Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.768 1504.4180 12:39:40.49M 2015-10-03T11:37:46.079Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.769 1504.4180 12:39:40.68M 2015-10-03T11:37:46.285Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.937 34.769 1504.4188 12:39:40.89M 2015-10-03T11:37:46.485Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.769 1504.4207 12:39:41.10M 2015-10-03T11:37:46.712Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4218 12:39:41.30M 2015-10-03T11:37:46.894Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.769 1504.4216 12:39:41.50M 2015-10-03T11:37:47.100Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.769 1504.4215 12:39:41.70M 2015-10-03T11:37:47.299Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.769 1504.4216 12:39:41.90M 2015-10-03T11:37:47.500Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.769 1504.4211 12:39:42.12M 2015-10-03T11:37:47.705Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.769 1504.4211 12:39:42.32M 2015-10-03T11:37:47.910Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.937 34.770 1504.4210 12:39:42.52M 2015-10-03T11:37:48.125Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.938 34.770 1504.4220 12:39:42.72M 2015-10-03T11:37:48.316Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.938 34.770 1504.4226 12:39:42.93M 2015-10-03T11:37:48.515Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.770 1504.4240 12:39:43.13M 2015-10-03T11:37:48.720Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.770 1504.4242 12:39:43.33M 2015-10-03T11:37:48.951Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.938 34.770 1504.4235 12:39:43.53M 2015-10-03T11:37:49.125Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.938 34.769 1504.4230 12:39:43.73M 2015-10-03T11:37:49.330Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.768 1504.4215 12:39:43.93M 2015-10-03T11:37:49.530Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4204 12:39:44.15M 2015-10-03T11:37:49.735Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.768 1504.4189 12:39:44.35M 2015-10-03T11:37:49.940Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4182 12:39:44.55M 2015-10-03T11:37:50.140Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.768 1504.4174 12:39:44.75M 2015-10-03T11:37:50.345Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4166 12:39:44.95M 2015-10-03T11:37:50.545Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4170 12:39:45.16M 2015-10-03T11:37:50.751Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.767 1504.4175 12:39:45.36M 2015-10-03T11:37:50.992Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.767 1504.4175 12:39:45.56M 2015-10-03T11:37:51.155Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.767 1504.4172 12:39:45.76M 2015-10-03T11:37:51.360Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.768 1504.4169 12:39:45.96M 2015-10-03T11:37:51.560Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.768 1504.4163 12:39:46.18M 2015-10-03T11:37:51.765Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.935 34.768 1504.4160 12:39:46.38M 2015-10-03T11:37:51.970Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4172 12:39:46.58M 2015-10-03T11:37:52.170Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.769 1504.4174 12:39:46.78M 2015-10-03T11:37:52.375Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.769 1504.4181 12:39:47.98M 2015-10-03T11:37:52.595Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.936 34.768 1504.4197 12:39:47.20M 2015-10-03T11:37:52.780Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4211 12:39:47.41M 2015-10-03T11:37:52.985Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4209 12:39:47.59M 2015-10-03T11:37:53.185Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4216 12:39:47.79M 2015-10-03T11:37:53.390Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.936 34.768 1504.4214 12:39:48.01M 2015-10-03T11:37:53.590Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.936 34.768 1504.4214 12:39:48.21M 2015-10-03T11:37:53.797Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.936 34.768 1504.4208 12:39:48.41M 2015-10-03T11:37:54.000Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.936 34.768 1504.4204 12:39:48.61M 2015-10-03T11:37:54.200Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.936 34.768 1504.4210 12:39:48.80M 2015-10-03T11:37:54.405Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.936 34.768 1504.4222 12:39:49.02M 2015-10-03T11:37:54.610Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4209 12:39:49.22M 2015-10-03T11:37:54.810Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.936 34.768 1504.4213 12:39:49.42M 2015-10-03T11:37:55.015Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.768 1504.4215 12:39:49.62M 2015-10-03T11:37:55.220Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.937 34.769 1504.4214 12:39:49.82M 2015-10-03T11:37:55.420Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.932 34.764 1504.4165 12:39:50.04M 2015-10-03T11:37:55.625Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.931 34.764 1504.4150 12:39:50.24M 2015-10-03T11:37:55.825Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.763 1504.4142 12:39:50.44M 2015-10-03T11:37:56.030Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.930 34.763 1504.4147 12:39:50.64M 2015-10-03T11:37:56.235Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.930 34.762 1504.4133 12:39:50.84M 2015-10-03T11:37:56.435Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.930 34.762 1504.4124 12:39:51.06M 2015-10-03T11:37:56.640Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.929 34.762 1504.4132 12:39:51.25M 2015-10-03T11:37:56.840Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.929 34.761 1504.4132 12:39:51.45M 2015-10-03T11:37:57.060Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.929 34.762 1504.4139 12:39:51.65M 2015-10-03T11:37:57.250Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.930 34.762 1504.4148 12:39:51.87M 2015-10-03T11:37:57.450Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.930 34.762 1504.4163 12:39:52.07M 2015-10-03T11:37:57.655Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4161 12:39:52.27M 2015-10-03T11:37:57.855Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4164 12:39:52.47M 2015-10-03T11:37:58.060Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.932 34.764 1504.4172 12:39:52.67M 2015-10-03T11:37:58.260Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.933 34.765 1504.4175 12:39:52.87M 2015-10-03T11:37:58.465Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.933 34.765 1504.4176 12:39:53.08M 2015-10-03T11:37:58.670Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.933 34.766 1504.4177 12:39:53.28M 2015-10-03T11:37:58.870Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.933 34.766 1504.4174 12:39:53.48M 2015-10-03T11:37:59.070Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.932 34.765 1504.4165 12:39:53.68M 2015-10-03T11:37:59.275Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.932 34.765 1504.4163 12:39:53.88M 2015-10-03T11:37:59.480Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.932 34.765 1504.4156 12:39:54.10M 2015-10-03T11:37:59.685Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.932 34.764 1504.4158 12:39:54.30M 2015-10-03T11:37:59.885Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.932 34.765 1504.4158 12:39:54.50M 2015-10-03T11:38:00.090Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.932 34.765 1504.4163 12:39:54.70M 2015-10-03T11:38:00.295Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.932 34.765 1504.4150 12:39:54.90M 2015-10-03T11:38:00.495Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.933 34.766 1504.4143 12:39:55.12M 2015-10-03T11:38:00.700Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.933 34.766 1504.4144 12:39:55.31M 2015-10-03T11:38:00.900Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.933 34.766 1504.4150 12:39:55.51M 2015-10-03T11:38:01.105Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.934 34.767 1504.4158 12:39:55.71M 2015-10-03T11:38:01.310Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.933 34.766 1504.4159 12:39:55.91M 2015-10-03T11:38:01.525Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.934 34.768 1504.4163 12:39:56.13M 2015-10-03T11:38:01.715Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.768 1504.4170 12:39:56.34M 2015-10-03T11:38:01.915Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.936 34.769 1504.4170 12:39:56.53M 2015-10-03T11:38:02.120Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.936 34.770 1504.4167 12:39:56.72M 2015-10-03T11:38:02.320Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.936 34.770 1504.4170 12:39:56.92M 2015-10-03T11:38:02.525Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.937 34.770 1504.4171 12:39:57.14M 2015-10-03T11:38:02.730Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.936 34.770 1504.4165 12:39:57.34M 2015-10-03T11:38:02.930Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.936 34.770 1504.4152 12:39:57.54M 2015-10-03T11:38:03.135Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.936 34.770 1504.4142 12:39:57.74M 2015-10-03T11:38:03.335Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.935 34.770 1504.4144 12:39:57.94M 2015-10-03T11:38:03.540Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.935 34.769 1504.4143 12:39:58.16M 2015-10-03T11:38:03.745Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.935 34.769 1504.4143 12:39:58.36M 2015-10-03T11:38:03.945Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.934 34.768 1504.4138 12:39:58.56M 2015-10-03T11:38:04.150Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.935 34.769 1504.4146 12:39:58.75M 2015-10-03T11:38:04.350Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.935 34.769 1504.4150 12:39:58.96M 2015-10-03T11:38:04.555Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.935 34.768 1504.4147 12:39:59.17M 2015-10-03T11:38:04.760Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.934 34.768 1504.4146 12:39:59.37M 2015-10-03T11:38:04.960Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.934 34.767 1504.4160 12:39:59.57M 2015-10-03T11:38:05.165Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.934 34.767 1504.4163 12:39:59.77M 2015-10-03T11:38:05.365Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4164 12:39:59.97M 2015-10-03T11:38:05.570Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4167 12:40:00.19M 2015-10-03T11:38:05.775Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4177 12:40:00.39M 2015-10-03T11:38:05.990Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.934 34.766 1504.4187 12:40:00.59M 2015-10-03T11:38:06.180Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4177 12:40:00.80M 2015-10-03T11:38:06.380Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.767 1504.4180 12:40:01.00M 2015-10-03T11:38:06.585Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.767 1504.4185 12:40:01.20M 2015-10-03T11:38:06.790Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.767 1504.4185 12:40:01.40M 2015-10-03T11:38:06.990Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.934 34.766 1504.4177 12:40:01.60M 2015-10-03T11:38:07.232Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.934 34.766 1504.4176 12:40:01.80M 2015-10-03T11:38:07.396Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4165 12:40:02.02M 2015-10-03T11:38:07.601Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.766 1504.4164 12:40:02.22M 2015-10-03T11:38:07.805Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.933 34.766 1504.4160 12:40:02.42M 2015-10-03T11:38:08.006Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.933 34.766 1504.4164 12:40:02.62M 2015-10-03T11:38:08.210Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.933 34.766 1504.4167 12:40:02.81M 2015-10-03T11:38:08.416Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4176 12:40:03.03M 2015-10-03T11:38:08.616Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.934 34.765 1504.4192 12:40:03.23M 2015-10-03T11:38:08.821Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.933 34.765 1504.4192 12:40:03.43M 2015-10-03T11:38:09.025Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.934 34.765 1504.4193 12:40:03.63M 2015-10-03T11:38:09.225Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.934 34.766 1504.4194 12:40:03.83M 2015-10-03T11:38:09.430Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.934 34.768 1504.4124 12:40:04.05M 2015-10-03T11:38:09.636Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.934 34.769 1504.4124 12:40:04.25M 2015-10-03T11:38:09.836Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.934 34.769 1504.4133 12:40:04.45M 2015-10-03T11:38:10.036Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.934 34.768 1504.4142 12:40:04.64M 2015-10-03T11:38:10.240Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.934 34.768 1504.4148 12:40:04.84M 2015-10-03T11:38:10.461Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4164 12:40:05.06M 2015-10-03T11:38:10.646Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.767 1504.4176 12:40:05.28M 2015-10-03T11:38:10.846Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4181 12:40:05.46M 2015-10-03T11:38:11.055Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4182 12:40:05.66M 2015-10-03T11:38:11.255Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.767 1504.4185 12:40:05.86M 2015-10-03T11:38:11.460Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.767 1504.4185 12:40:06.08M 2015-10-03T11:38:11.661Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.935 34.767 1504.4183 12:40:06.28M 2015-10-03T11:38:11.866Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.767 1504.4183 12:40:06.48M 2015-10-03T11:38:12.066Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.767 1504.4182 12:40:06.68M 2015-10-03T11:38:12.271Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.767 1504.4177 12:40:06.87M 2015-10-03T11:38:12.471Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.767 1504.4172 12:40:07.09M 2015-10-03T11:38:12.676Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.768 1504.4175 12:40:07.29M 2015-10-03T11:38:12.881Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.767 1504.4175 12:40:07.49M 2015-10-03T11:38:13.081Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4171 12:40:07.69M 2015-10-03T11:38:13.286Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4174 12:40:07.89M 2015-10-03T11:38:13.491Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4169 12:40:08.11M 2015-10-03T11:38:13.691Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.934 34.767 1504.4170 12:40:08.31M 2015-10-03T11:38:13.896Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4174 12:40:08.50M 2015-10-03T11:38:14.101Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4180 12:40:08.70M 2015-10-03T11:38:14.301Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.768 1504.4191 12:40:08.90M 2015-10-03T11:38:14.501Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4191 12:40:09.12M 2015-10-03T11:38:14.711Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.937 34.770 1504.4200 12:40:09.32M 2015-10-03T11:38:14.926Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.938 34.770 1504.4202 12:40:09.52M 2015-10-03T11:38:15.116Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.938 34.771 1504.4205 12:40:09.74M 2015-10-03T11:38:15.316Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.938 34.771 1504.4204 12:40:09.92M 2015-10-03T11:38:15.521Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.938 34.771 1504.4208 12:40:10.14M 2015-10-03T11:38:15.726Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.938 34.770 1504.4210 12:40:10.34M 2015-10-03T11:38:15.926Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.938 34.770 1504.4208 12:40:10.54M 2015-10-03T11:38:16.126Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.770 1504.4211 12:40:10.74M 2015-10-03T11:38:16.331Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.937 34.770 1504.4207 12:40:10.93M 2015-10-03T11:38:16.536Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.937 34.770 1504.4196 12:40:11.15M 2015-10-03T11:38:16.741Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.770 1504.4198 12:40:11.35M 2015-10-03T11:38:16.941Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.770 1504.4189 12:40:11.55M 2015-10-03T11:38:17.146Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.769 1504.4188 12:40:11.75M 2015-10-03T11:38:17.346Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4182 12:40:11.95M 2015-10-03T11:38:17.546Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.768 1504.4177 12:40:12.17M 2015-10-03T11:38:17.751Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.767 1504.4176 12:40:12.36M 2015-10-03T11:38:17.956Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.766 1504.4165 12:40:12.56M 2015-10-03T11:38:18.161Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.766 1504.4164 12:40:12.76M 2015-10-03T11:38:18.361Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.766 1504.4155 12:40:12.96M 2015-10-03T11:38:18.566Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.932 34.765 1504.4152 12:40:13.18M 2015-10-03T11:38:18.766Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.932 34.765 1504.4148 12:40:13.38M 2015-10-03T11:38:18.971Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.932 34.765 1504.4153 12:40:13.58M 2015-10-03T11:38:19.191Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.933 34.765 1504.4165 12:40:13.78M 2015-10-03T11:38:19.391Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4164 12:40:14.00M 2015-10-03T11:38:19.581Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.764 1504.4172 12:40:14.21M 2015-10-03T11:38:19.786Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4171 12:40:14.40M 2015-10-03T11:38:19.988Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.933 34.765 1504.4166 12:40:14.60M 2015-10-03T11:38:20.191Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4169 12:40:14.79M 2015-10-03T11:38:20.391Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4166 12:40:15.01M 2015-10-03T11:38:20.596Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.765 1504.4166 12:40:15.21M 2015-10-03T11:38:20.801Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.933 34.765 1504.4159 12:40:15.41M 2015-10-03T11:38:21.001Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.933 34.766 1504.4167 12:40:15.61M 2015-10-03T11:38:21.206Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4185 12:40:15.81M 2015-10-03T11:38:21.406Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4191 12:40:16.03M 2015-10-03T11:38:21.611Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4177 12:40:16.23M 2015-10-03T11:38:21.811Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4171 12:40:16.43M 2015-10-03T11:38:22.016Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.767 1504.4164 12:40:16.62M 2015-10-03T11:38:22.221Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.767 1504.4163 12:40:16.82M 2015-10-03T11:38:22.421Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4161 12:40:17.04M 2015-10-03T11:38:22.626Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.934 34.768 1504.4146 12:40:17.24M 2015-10-03T11:38:22.826Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.934 34.768 1504.4141 12:40:17.44M 2015-10-03T11:38:23.031Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.935 34.769 1504.4141 12:40:17.64M 2015-10-03T11:38:23.236Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.935 34.769 1504.4143 12:40:17.84M 2015-10-03T11:38:23.436Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.936 34.770 1504.4149 12:40:18.06M 2015-10-03T11:38:23.641Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.936 34.770 1504.4156 12:40:18.26M 2015-10-03T11:38:23.861Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.936 34.769 1504.4161 12:40:18.46M 2015-10-03T11:38:24.046Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.935 34.769 1504.4160 12:40:18.67M 2015-10-03T11:38:24.251Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.935 34.769 1504.4154 12:40:18.85M 2015-10-03T11:38:24.451Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.935 34.769 1504.4147 12:40:19.07M 2015-10-03T11:38:24.656Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.936 34.770 1504.4152 12:40:19.27M 2015-10-03T11:38:24.856Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.936 34.770 1504.4152 12:40:19.47M 2015-10-03T11:38:25.061Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.935 34.769 1504.4158 12:40:19.67M 2015-10-03T11:38:25.266Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.935 34.769 1504.4160 12:40:19.87M 2015-10-03T11:38:25.466Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.935 34.770 1504.4131 12:40:20.09M 2015-10-03T11:38:25.671Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.935 34.770 1504.4124 12:40:20.29M 2015-10-03T11:38:25.876Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.935 34.770 1504.4125 12:40:20.48M 2015-10-03T11:38:26.076Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.935 34.770 1504.4121 12:40:20.69M 2015-10-03T11:38:26.276Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.934 34.770 1504.4117 12:40:20.88M 2015-10-03T11:38:26.481Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.933 34.768 1504.4110 12:40:21.10M 2015-10-03T11:38:26.686Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.933 34.768 1504.4106 12:40:21.30M 2015-10-03T11:38:26.891Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.933 34.768 1504.4109 12:40:21.50M 2015-10-03T11:38:27.091Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.933 34.768 1504.4114 12:40:21.70M 2015-10-03T11:38:27.296Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.933 34.768 1504.4124 12:40:21.90M 2015-10-03T11:38:27.496Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.933 34.767 1504.4132 12:40:22.12M 2015-10-03T11:38:27.701Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.933 34.766 1504.4135 12:40:22.31M 2015-10-03T11:38:27.901Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.933 34.766 1504.4138 12:40:22.51M 2015-10-03T11:38:28.106Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.933 34.766 1504.4150 12:40:22.71M 2015-10-03T11:38:28.327Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.933 34.765 1504.4164 12:40:22.91M 2015-10-03T11:38:28.511Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.933 34.765 1504.4176 12:40:23.15M 2015-10-03T11:38:28.716Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.933 34.765 1504.4185 12:40:23.33M 2015-10-03T11:38:28.952Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.934 34.766 1504.4188 12:40:23.53M 2015-10-03T11:38:29.121Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.934 34.766 1504.4191 12:40:23.73M 2015-10-03T11:38:29.326Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4194 12:40:23.93M 2015-10-03T11:38:29.526Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4192 12:40:24.15M 2015-10-03T11:38:29.731Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4189 12:40:24.34M 2015-10-03T11:38:29.936Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4188 12:40:24.54M 2015-10-03T11:38:30.136Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4189 12:40:24.74M 2015-10-03T11:38:30.341Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4193 12:40:24.94M 2015-10-03T11:38:30.541Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4200 12:40:25.16M 2015-10-03T11:38:30.746Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.764 1504.4165 12:40:25.36M 2015-10-03T11:38:30.951Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.764 1504.4166 12:40:25.56M 2015-10-03T11:38:31.151Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.932 34.764 1504.4164 12:40:25.76M 2015-10-03T11:38:31.392Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.932 34.764 1504.4158 12:40:25.96M 2015-10-03T11:38:31.557Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.932 34.764 1504.4143 12:40:26.18M 2015-10-03T11:38:31.761Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.931 34.764 1504.4141 12:40:26.37M 2015-10-03T11:38:31.967Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.931 34.764 1504.4131 12:40:26.58M 2015-10-03T11:38:32.166Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.930 34.763 1504.4121 12:40:26.77M 2015-10-03T11:38:32.367Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.930 34.764 1504.4126 12:40:26.97M 2015-10-03T11:38:32.571Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.931 34.764 1504.4133 12:40:27.19M 2015-10-03T11:38:32.792Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.931 34.764 1504.4136 12:40:27.39M 2015-10-03T11:38:32.977Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.932 34.765 1504.4131 12:40:27.61M 2015-10-03T11:38:33.182Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.933 34.766 1504.4133 12:40:27.79M 2015-10-03T11:38:33.381Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.933 34.766 1504.4133 12:40:28.01M 2015-10-03T11:38:33.592Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.933 34.767 1504.4136 12:40:28.20M 2015-10-03T11:38:33.791Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.933 34.767 1504.4136 12:40:28.40M 2015-10-03T11:38:33.997Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.934 34.767 1504.4135 12:40:28.60M 2015-10-03T11:38:34.197Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.934 34.767 1504.4142 12:40:28.80M 2015-10-03T11:38:34.402Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.934 34.767 1504.4142 12:40:29.02M 2015-10-03T11:38:34.602Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.934 34.767 1504.4156 12:40:29.22M 2015-10-03T11:38:34.807Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.934 34.767 1504.4158 12:40:29.42M 2015-10-03T11:38:35.012Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4154 12:40:29.62M 2015-10-03T11:38:35.217Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.934 34.767 1504.4163 12:40:29.82M 2015-10-03T11:38:35.417Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.934 34.764 1504.4226 12:40:30.04M 2015-10-03T11:38:35.622Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.934 34.764 1504.4222 12:40:30.23M 2015-10-03T11:38:35.822Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.934 34.764 1504.4220 12:40:30.44M 2015-10-03T11:38:36.027Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.933 34.763 1504.4208 12:40:30.63M 2015-10-03T11:38:36.227Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.932 34.763 1504.4214 12:40:30.84M 2015-10-03T11:38:36.432Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.933 34.763 1504.4216 12:40:31.05M 2015-10-03T11:38:36.637Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.933 34.763 1504.4219 12:40:31.25M 2015-10-03T11:38:36.837Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.927 34.757 1504.4149 12:40:31.45M 2015-10-03T11:38:37.037Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.927 34.758 1504.4136 12:40:31.65M 2015-10-03T11:38:37.262Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.926 34.758 1504.4122 12:40:31.85M 2015-10-03T11:38:37.447Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.926 34.758 1504.4119 12:40:32.08M 2015-10-03T11:38:37.652Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.927 34.759 1504.4117 12:40:32.27M 2015-10-03T11:38:37.852Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.927 34.759 1504.4113 12:40:32.47M 2015-10-03T11:38:38.052Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.926 34.759 1504.4100 12:40:32.66M 2015-10-03T11:38:38.257Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.927 34.760 1504.4095 12:40:32.86M 2015-10-03T11:38:38.462Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.927 34.760 1504.4099 12:40:33.08M 2015-10-03T11:38:38.667Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.928 34.761 1504.4099 12:40:33.28M 2015-10-03T11:38:38.867Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.928 34.761 1504.4113 12:40:33.48M 2015-10-03T11:38:39.067Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.928 34.761 1504.4115 12:40:33.68M 2015-10-03T11:38:39.272Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.767 1504.4189 12:40:33.88M 2015-10-03T11:38:39.477Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.767 1504.4192 12:40:34.10M 2015-10-03T11:38:39.712Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.767 1504.4188 12:40:34.30M 2015-10-03T11:38:39.882Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.940 34.772 1504.4247 12:40:34.49M 2015-10-03T11:38:40.087Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.941 34.772 1504.4252 12:40:34.69M 2015-10-03T11:38:40.287Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.941 34.772 1504.4257 12:40:34.89M 2015-10-03T11:38:40.512Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.941 34.772 1504.4257 12:40:35.11M 2015-10-03T11:38:40.697Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.940 34.771 1504.4257 12:40:35.31M 2015-10-03T11:38:40.897Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.940 34.771 1504.4242 12:40:35.51M 2015-10-03T11:38:41.102Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.939 34.771 1504.4233 12:40:35.71M 2015-10-03T11:38:41.302Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.939 34.771 1504.4237 12:40:35.91M 2015-10-03T11:38:41.507Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.938 34.770 1504.4218 12:40:36.13M 2015-10-03T11:38:41.727Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.937 34.769 1504.4207 12:40:36.33M 2015-10-03T11:38:41.912Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.936 34.768 1504.4200 12:40:36.54M 2015-10-03T11:38:42.117Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4196 12:40:36.72M 2015-10-03T11:38:42.317Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.934 34.766 1504.4192 12:40:36.92M 2015-10-03T11:38:42.522Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.765 1504.4188 12:40:37.14M 2015-10-03T11:38:42.727Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.933 34.764 1504.4188 12:40:37.34M 2015-10-03T11:38:42.927Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.932 34.764 1504.4178 12:40:37.54M 2015-10-03T11:38:43.127Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.931 34.763 1504.4171 12:40:37.74M 2015-10-03T11:38:43.337Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.931 34.763 1504.4156 12:40:37.93M 2015-10-03T11:38:43.537Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.763 1504.4150 12:40:38.16M 2015-10-03T11:38:43.742Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.931 34.763 1504.4149 12:40:38.36M 2015-10-03T11:38:43.942Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.931 34.763 1504.4150 12:40:38.55M 2015-10-03T11:38:44.147Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.931 34.763 1504.4156 12:40:38.75M 2015-10-03T11:38:44.347Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.931 34.763 1504.4160 12:40:38.95M 2015-10-03T11:38:44.552Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.932 34.764 1504.4164 12:40:39.17M 2015-10-03T11:38:44.757Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.765 1504.4164 12:40:39.37M 2015-10-03T11:38:44.957Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.765 1504.4170 12:40:39.57M 2015-10-03T11:38:45.162Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4170 12:40:39.77M 2015-10-03T11:38:45.367Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4170 12:40:39.97M 2015-10-03T11:38:45.567Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4172 12:40:40.19M 2015-10-03T11:38:45.772Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4169 12:40:40.38M 2015-10-03T11:38:45.992Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4166 12:40:40.58M 2015-10-03T11:38:46.192Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.767 1504.4170 12:40:40.78M 2015-10-03T11:38:46.377Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.767 1504.4182 12:40:41.02M 2015-10-03T11:38:46.582Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.935 34.767 1504.4198 12:40:41.20M 2015-10-03T11:38:46.787Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.935 34.767 1504.4210 12:40:41.40M 2015-10-03T11:38:46.992Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.767 1504.4207 12:40:41.60M 2015-10-03T11:38:47.192Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4205 12:40:41.80M 2015-10-03T11:38:47.432Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4199 12:40:42.02M 2015-10-03T11:38:47.597Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.767 1504.4203 12:40:42.22M 2015-10-03T11:38:47.802Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.767 1504.4204 12:40:42.42M 2015-10-03T11:38:48.002Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.767 1504.4197 12:40:42.61M 2015-10-03T11:38:48.207Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.767 1504.4202 12:40:42.81M 2015-10-03T11:38:48.407Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4208 12:40:43.03M 2015-10-03T11:38:48.612Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4214 12:40:43.23M 2015-10-03T11:38:48.817Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4216 12:40:43.43M 2015-10-03T11:38:49.017Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4211 12:40:43.63M 2015-10-03T11:38:49.222Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.767 1504.4208 12:40:43.83M 2015-10-03T11:38:49.427Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4205 12:40:44.05M 2015-10-03T11:38:49.627Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4205 12:40:44.25M 2015-10-03T11:38:49.832Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.936 34.768 1504.4209 12:40:44.44M 2015-10-03T11:38:50.037Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.936 34.768 1504.4210 12:40:44.64M 2015-10-03T11:38:50.237Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4215 12:40:44.84M 2015-10-03T11:38:50.442Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4210 12:40:45.06M 2015-10-03T11:38:50.657Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.937 34.768 1504.4235 12:40:45.26M 2015-10-03T11:38:50.847Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.936 34.767 1504.4231 12:40:45.47M 2015-10-03T11:38:51.047Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.936 34.767 1504.4227 12:40:45.66M 2015-10-03T11:38:51.252Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.936 34.765 1504.4266 12:40:45.86M 2015-10-03T11:38:51.457Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.935 34.764 1504.4259 12:40:46.08M 2015-10-03T11:38:51.657Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.935 34.764 1504.4257 12:40:46.27M 2015-10-03T11:38:51.862Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.935 34.764 1504.4254 12:40:46.47M 2015-10-03T11:38:52.062Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.935 34.764 1504.4255 12:40:46.67M 2015-10-03T11:38:52.267Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.935 34.764 1504.4254 12:40:46.87M 2015-10-03T11:38:52.472Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.935 34.764 1504.4260 12:40:47.09M 2015-10-03T11:38:52.673Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.935 34.764 1504.4266 12:40:47.29M 2015-10-03T11:38:52.878Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.935 34.765 1504.4240 12:40:47.49M 2015-10-03T11:38:53.078Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.935 34.765 1504.4235 12:40:47.69M 2015-10-03T11:38:53.282Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.935 34.766 1504.4233 12:40:47.89M 2015-10-03T11:38:53.487Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.935 34.766 1504.4225 12:40:48.11M 2015-10-03T11:38:53.687Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.935 34.766 1504.4214 12:40:48.31M 2015-10-03T11:38:53.887Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.935 34.766 1504.4205 12:40:48.50M 2015-10-03T11:38:54.092Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.935 34.767 1504.4189 12:40:48.70M 2015-10-03T11:38:54.297Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.935 34.767 1504.4182 12:40:48.90M 2015-10-03T11:38:54.503Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.767 1504.4175 12:40:49.12M 2015-10-03T11:38:54.703Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.935 34.768 1504.4176 12:40:49.32M 2015-10-03T11:38:54.907Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.768 1504.4174 12:40:49.52M 2015-10-03T11:38:55.123Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.931 34.764 1504.4111 12:40:49.72M 2015-10-03T11:38:55.312Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.930 34.764 1504.4108 12:40:49.93M 2015-10-03T11:38:55.512Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.930 34.764 1504.4104 12:40:50.14M 2015-10-03T11:38:55.718Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.930 34.764 1504.4094 12:40:50.33M 2015-10-03T11:38:55.922Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.930 34.764 1504.4089 12:40:50.53M 2015-10-03T11:38:56.123Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.926 34.760 1504.4043 12:40:50.73M 2015-10-03T11:38:56.327Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.926 34.760 1504.4042 12:40:50.93M 2015-10-03T11:38:56.532Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.926 34.760 1504.4049 12:40:51.15M 2015-10-03T11:38:56.732Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.925 34.760 1504.4053 12:40:51.35M 2015-10-03T11:38:56.938Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.925 34.760 1504.4048 12:40:51.55M 2015-10-03T11:38:57.138Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.932 34.766 1504.4125 12:40:51.75M 2015-10-03T11:38:57.343Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.933 34.767 1504.4137 12:40:51.95M 2015-10-03T11:38:57.552Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.934 34.768 1504.4139 12:40:52.17M 2015-10-03T11:38:57.748Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.935 34.768 1504.4158 12:40:52.36M 2015-10-03T11:38:57.953Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.936 34.769 1504.4163 12:40:52.56M 2015-10-03T11:38:58.155Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.936 34.770 1504.4171 12:40:52.76M 2015-10-03T11:38:58.362Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.937 34.770 1504.4185 12:40:52.96M 2015-10-03T11:38:58.563Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.938 34.771 1504.4200 12:40:53.18M 2015-10-03T11:38:58.763Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.938 34.770 1504.4210 12:40:53.38M 2015-10-03T11:38:58.968Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.937 34.770 1504.4203 12:40:53.58M 2015-10-03T11:38:59.168Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.937 34.769 1504.4200 12:40:53.78M 2015-10-03T11:38:59.392Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4188 12:40:54.00M 2015-10-03T11:38:59.593Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.769 1504.4176 12:40:54.20M 2015-10-03T11:38:59.778Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.768 1504.4166 12:40:54.41M 2015-10-03T11:38:59.983Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.935 34.768 1504.4156 12:40:54.59M 2015-10-03T11:39:00.183Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.935 34.768 1504.4144 12:40:54.79M 2015-10-03T11:39:00.388Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.934 34.768 1504.4142 12:40:55.01M 2015-10-03T11:39:00.593Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4154 12:40:55.21M 2015-10-03T11:39:00.798Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4161 12:40:55.41M 2015-10-03T11:39:00.998Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4172 12:40:55.61M 2015-10-03T11:39:01.203Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.766 1504.4174 12:40:55.81M 2015-10-03T11:39:01.403Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.766 1504.4172 12:40:56.03M 2015-10-03T11:39:01.608Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.766 1504.4170 12:40:56.23M 2015-10-03T11:39:01.808Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.766 1504.4176 12:40:56.42M 2015-10-03T11:39:02.013Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.767 1504.4185 12:40:56.62M 2015-10-03T11:39:02.218Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.767 1504.4193 12:40:56.82M 2015-10-03T11:39:02.418Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.935 34.766 1504.4207 12:40:57.04M 2015-10-03T11:39:02.623Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.935 34.767 1504.4204 12:40:57.24M 2015-10-03T11:39:02.828Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4207 12:40:57.44M 2015-10-03T11:39:03.028Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.935 34.767 1504.4210 12:40:57.64M 2015-10-03T11:39:03.228Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.935 34.766 1504.4213 12:40:57.84M 2015-10-03T11:39:03.435Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.935 34.766 1504.4208 12:40:58.06M 2015-10-03T11:39:03.638Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4196 12:40:58.25M 2015-10-03T11:39:03.838Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.767 1504.4185 12:40:58.45M 2015-10-03T11:39:04.058Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.767 1504.4172 12:40:58.65M 2015-10-03T11:39:04.272Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4171 12:40:58.87M 2015-10-03T11:39:04.448Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.767 1504.4167 12:40:59.07M 2015-10-03T11:39:04.653Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.767 1504.4170 12:40:59.27M 2015-10-03T11:39:04.853Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4172 12:40:59.47M 2015-10-03T11:39:05.058Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4171 12:40:59.67M 2015-10-03T11:39:05.263Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.934 34.767 1504.4172 12:40:59.87M 2015-10-03T11:39:05.463Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4163 12:41:00.09M 2015-10-03T11:39:05.673Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4152 12:41:00.29M 2015-10-03T11:39:05.868Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.935 34.768 1504.4159 12:41:00.48M 2015-10-03T11:39:06.072Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4164 12:41:00.68M 2015-10-03T11:39:06.278Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4165 12:41:00.88M 2015-10-03T11:39:06.478Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4165 12:41:01.10M 2015-10-03T11:39:06.683Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4174 12:41:01.30M 2015-10-03T11:39:06.883Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.940 34.772 1504.4238 12:41:01.50M 2015-10-03T11:39:07.083Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.771 1504.4242 12:41:01.70M 2015-10-03T11:39:07.293Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.771 1504.4237 12:41:01.89M 2015-10-03T11:39:07.498Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.938 34.770 1504.4225 12:41:02.12M 2015-10-03T11:39:07.698Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.770 1504.4202 12:41:02.32M 2015-10-03T11:39:07.903Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.937 34.769 1504.4196 12:41:02.51M 2015-10-03T11:39:08.103Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4187 12:41:02.71M 2015-10-03T11:39:08.308Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4181 12:41:02.91M 2015-10-03T11:39:08.523Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4170 12:41:03.13M 2015-10-03T11:39:08.708Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4176 12:41:03.35M 2015-10-03T11:39:08.914Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.768 1504.4189 12:41:03.53M 2015-10-03T11:39:09.118Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.768 1504.4193 12:41:03.73M 2015-10-03T11:39:09.318Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.936 34.768 1504.4182 12:41:03.93M 2015-10-03T11:39:09.523Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.936 34.769 1504.4186 12:41:04.14M 2015-10-03T11:39:09.728Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.769 1504.4200 12:41:04.34M 2015-10-03T11:39:09.933Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.770 1504.4199 12:41:04.54M 2015-10-03T11:39:10.133Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4155 12:41:04.74M 2015-10-03T11:39:10.338Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4155 12:41:04.94M 2015-10-03T11:39:10.538Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.767 1504.4164 12:41:05.16M 2015-10-03T11:39:10.743Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.767 1504.4172 12:41:05.36M 2015-10-03T11:39:10.948Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4165 12:41:05.56M 2015-10-03T11:39:11.148Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.933 34.766 1504.4149 12:41:05.76M 2015-10-03T11:39:11.393Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.932 34.765 1504.4138 12:41:05.96M 2015-10-03T11:39:11.558Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.931 34.764 1504.4125 12:41:06.17M 2015-10-03T11:39:11.758Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.930 34.764 1504.4120 12:41:06.38M 2015-10-03T11:39:11.963Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.930 34.764 1504.4114 12:41:06.57M 2015-10-03T11:39:12.163Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.930 34.764 1504.4106 12:41:06.77M 2015-10-03T11:39:12.368Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.931 34.764 1504.4116 12:41:06.97M 2015-10-03T11:39:12.568Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.923 34.757 1504.4044 12:41:07.19M 2015-10-03T11:39:12.773Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.928 34.761 1504.4095 12:41:07.39M 2015-10-03T11:39:12.995Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.929 34.762 1504.4115 12:41:07.59M 2015-10-03T11:39:13.178Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.930 34.763 1504.4131 12:41:07.81M 2015-10-03T11:39:13.383Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.764 1504.4149 12:41:08.01M 2015-10-03T11:39:13.583Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4161 12:41:08.20M 2015-10-03T11:39:13.783Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.766 1504.4169 12:41:08.40M 2015-10-03T11:39:13.995Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4182 12:41:08.60M 2015-10-03T11:39:14.194Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.936 34.768 1504.4203 12:41:08.80M 2015-10-03T11:39:14.398Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.767 1504.4213 12:41:09.02M 2015-10-03T11:39:14.603Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.936 34.767 1504.4231 12:41:09.22M 2015-10-03T11:39:14.803Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.935 34.767 1504.4233 12:41:09.42M 2015-10-03T11:39:15.008Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4219 12:41:09.62M 2015-10-03T11:39:15.208Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4225 12:41:09.82M 2015-10-03T11:39:15.413Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.937 34.768 1504.4231 12:41:10.03M 2015-10-03T11:39:15.613Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.935 34.766 1504.4203 12:41:10.24M 2015-10-03T11:39:15.818Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.767 1504.4211 12:41:10.43M 2015-10-03T11:39:16.023Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4211 12:41:10.63M 2015-10-03T11:39:16.223Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4198 12:41:10.83M 2015-10-03T11:39:16.423Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.935 34.769 1504.4167 12:41:11.05M 2015-10-03T11:39:16.636Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.769 1504.4169 12:41:11.25M 2015-10-03T11:39:16.834Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.935 34.769 1504.4166 12:41:11.45M 2015-10-03T11:39:17.033Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.935 34.768 1504.4161 12:41:11.65M 2015-10-03T11:39:17.238Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.934 34.768 1504.4154 12:41:11.84M 2015-10-03T11:39:17.458Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.933 34.767 1504.4144 12:41:12.06M 2015-10-03T11:39:17.648Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.766 1504.4137 12:41:12.28M 2015-10-03T11:39:17.849Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.933 34.766 1504.4153 12:41:12.46M 2015-10-03T11:39:18.053Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.933 34.766 1504.4155 12:41:12.66M 2015-10-03T11:39:18.259Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.933 34.766 1504.4152 12:41:12.86M 2015-10-03T11:39:18.459Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.933 34.765 1504.4164 12:41:13.08M 2015-10-03T11:39:18.659Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4164 12:41:13.28M 2015-10-03T11:39:18.864Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.940 34.771 1504.4244 12:41:13.48M 2015-10-03T11:39:19.064Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.941 34.772 1504.4260 12:41:13.67M 2015-10-03T11:39:19.268Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.941 34.772 1504.4263 12:41:13.88M 2015-10-03T11:39:19.474Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.941 34.773 1504.4266 12:41:14.10M 2015-10-03T11:39:19.678Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.937 34.768 1504.4218 12:41:14.30M 2015-10-03T11:39:19.878Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.936 34.768 1504.4209 12:41:14.49M 2015-10-03T11:39:20.084Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.936 34.767 1504.4202 12:41:14.69M 2015-10-03T11:39:20.284Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4197 12:41:14.89M 2015-10-03T11:39:20.489Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4178 12:41:15.11M 2015-10-03T11:39:20.693Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.767 1504.4178 12:41:15.31M 2015-10-03T11:39:20.893Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.767 1504.4172 12:41:15.51M 2015-10-03T11:39:21.094Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.766 1504.4170 12:41:15.71M 2015-10-03T11:39:21.304Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.767 1504.4175 12:41:15.90M 2015-10-03T11:39:21.504Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.768 1504.4177 12:41:16.13M 2015-10-03T11:39:21.709Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.936 34.769 1504.4178 12:41:16.33M 2015-10-03T11:39:21.924Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.769 1504.4186 12:41:16.52M 2015-10-03T11:39:22.109Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.769 1504.4188 12:41:16.74M 2015-10-03T11:39:22.314Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.769 1504.4188 12:41:16.92M 2015-10-03T11:39:22.519Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.937 34.769 1504.4198 12:41:17.14M 2015-10-03T11:39:22.724Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.765 1504.4156 12:41:17.34M 2015-10-03T11:39:22.924Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.932 34.765 1504.4143 12:41:17.54M 2015-10-03T11:39:23.129Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.931 34.764 1504.4137 12:41:17.74M 2015-10-03T11:39:23.334Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.931 34.764 1504.4143 12:41:17.93M 2015-10-03T11:39:23.534Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.764 1504.4156 12:41:18.16M 2015-10-03T11:39:23.734Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.932 34.764 1504.4172 12:41:18.35M 2015-10-03T11:39:23.939Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.933 34.764 1504.4183 12:41:18.55M 2015-10-03T11:39:24.144Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.932 34.763 1504.4182 12:41:18.75M 2015-10-03T11:39:24.349Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.933 34.764 1504.4185 12:41:18.95M 2015-10-03T11:39:24.549Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.933 34.765 1504.4192 12:41:19.17M 2015-10-03T11:39:24.755Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.766 1504.4188 12:41:19.37M 2015-10-03T11:39:24.954Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.931 34.763 1504.4148 12:41:19.57M 2015-10-03T11:39:25.159Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.930 34.763 1504.4142 12:41:19.77M 2015-10-03T11:39:25.359Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.930 34.762 1504.4137 12:41:19.97M 2015-10-03T11:39:25.564Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.930 34.762 1504.4144 12:41:20.18M 2015-10-03T11:39:25.769Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.931 34.763 1504.4150 12:41:20.38M 2015-10-03T11:39:25.969Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.931 34.763 1504.4160 12:41:20.58M 2015-10-03T11:39:26.174Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.763 1504.4152 12:41:20.78M 2015-10-03T11:39:26.394Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.931 34.763 1504.4158 12:41:21.00M 2015-10-03T11:39:26.579Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.932 34.764 1504.4169 12:41:21.22M 2015-10-03T11:39:26.784Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.933 34.765 1504.4176 12:41:21.40M 2015-10-03T11:39:26.984Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4186 12:41:21.60M 2015-10-03T11:39:27.189Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.934 34.766 1504.4185 12:41:21.80M 2015-10-03T11:39:27.394Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.934 34.766 1504.4182 12:41:22.01M 2015-10-03T11:39:27.594Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.940 34.771 1504.4244 12:41:22.22M 2015-10-03T11:39:27.799Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.941 34.773 1504.4269 12:41:22.41M 2015-10-03T11:39:27.999Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.943 34.774 1504.4280 12:41:22.61M 2015-10-03T11:39:28.199Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.944 34.775 1504.4292 12:41:22.81M 2015-10-03T11:39:28.404Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.945 34.776 1504.4294 12:41:23.03M 2015-10-03T11:39:28.609Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.945 34.776 1504.4296 12:41:23.23M 2015-10-03T11:39:28.814Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.945 34.777 1504.4301 12:41:23.43M 2015-10-03T11:39:29.014Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.945 34.776 1504.4287 12:41:23.63M 2015-10-03T11:39:29.219Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.944 34.775 1504.4283 12:41:23.82M 2015-10-03T11:39:29.424Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.943 34.775 1504.4280 12:41:24.04M 2015-10-03T11:39:29.624Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.932 34.764 1504.4160 12:41:24.25M 2015-10-03T11:39:29.832Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.931 34.763 1504.4143 12:41:24.44M 2015-10-03T11:39:30.034Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.930 34.762 1504.4132 12:41:24.64M 2015-10-03T11:39:30.234Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.933 34.766 1504.4171 12:41:24.84M 2015-10-03T11:39:30.439Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4152 12:41:25.06M 2015-10-03T11:39:30.639Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.931 34.763 1504.4148 12:41:25.26M 2015-10-03T11:39:30.859Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.764 1504.4155 12:41:25.46M 2015-10-03T11:39:31.044Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.765 1504.4159 12:41:25.67M 2015-10-03T11:39:31.249Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.933 34.765 1504.4163 12:41:25.85M 2015-10-03T11:39:31.449Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.934 34.766 1504.4175 12:41:26.08M 2015-10-03T11:39:31.654Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4175 12:41:26.27M 2015-10-03T11:39:31.859Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4176 12:41:26.47M 2015-10-03T11:39:32.059Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4183 12:41:26.67M 2015-10-03T11:39:32.264Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.934 34.766 1504.4177 12:41:26.87M 2015-10-03T11:39:32.464Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4177 12:41:27.09M 2015-10-03T11:39:32.669Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4178 12:41:27.29M 2015-10-03T11:39:32.869Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.934 34.766 1504.4182 12:41:27.49M 2015-10-03T11:39:33.076Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4182 12:41:27.69M 2015-10-03T11:39:33.279Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4187 12:41:27.89M 2015-10-03T11:39:33.484Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4185 12:41:28.10M 2015-10-03T11:39:33.684Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4175 12:41:28.31M 2015-10-03T11:39:33.889Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.928 34.761 1504.4125 12:41:28.50M 2015-10-03T11:39:34.305Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.928 34.760 1504.4120 12:41:28.70M 2015-10-03T11:39:34.305Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.927 34.759 1504.4120 12:41:29.01M 2015-10-03T11:39:34.504Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.926 34.758 1504.4125 12:41:29.13M 2015-10-03T11:39:34.709Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.926 34.758 1504.4124 12:41:29.33M 2015-10-03T11:39:34.914Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.927 34.759 1504.4124 12:41:29.53M 2015-10-03T11:39:35.119Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.927 34.759 1504.4119 12:41:29.73M 2015-10-03T11:39:35.339Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.927 34.759 1504.4111 12:41:29.93M 2015-10-03T11:39:35.524Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.930 34.762 1504.4143 12:41:30.16M 2015-10-03T11:39:35.724Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.764 1504.4155 12:41:30.34M 2015-10-03T11:39:35.929Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.932 34.764 1504.4160 12:41:30.54M 2015-10-03T11:39:36.129Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.764 1504.4167 12:41:30.74M 2015-10-03T11:39:36.334Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.764 1504.4163 12:41:30.94M 2015-10-03T11:39:36.539Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.764 1504.4154 12:41:31.16M 2015-10-03T11:39:36.739Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4191 12:41:31.36M 2015-10-03T11:39:36.944Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.936 34.768 1504.4197 12:41:31.56M 2015-10-03T11:39:37.144Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.937 34.769 1504.4214 12:41:31.76M 2015-10-03T11:39:37.349Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.938 34.770 1504.4225 12:41:31.95M 2015-10-03T11:39:37.592Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.768 1504.4188 12:41:32.17M 2015-10-03T11:39:37.759Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.768 1504.4180 12:41:32.37M 2015-10-03T11:39:37.959Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.768 1504.4186 12:41:32.57M 2015-10-03T11:39:38.159Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.769 1504.4194 12:41:32.77M 2015-10-03T11:39:38.366Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.937 34.769 1504.4203 12:41:32.97M 2015-10-03T11:39:38.569Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.937 34.769 1504.4219 12:41:33.19M 2015-10-03T11:39:38.769Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.940 34.771 1504.4242 12:41:33.39M 2015-10-03T11:39:38.969Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.940 34.772 1504.4253 12:41:33.59M 2015-10-03T11:39:39.179Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.941 34.772 1504.4260 12:41:33.78M 2015-10-03T11:39:39.384Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.940 34.771 1504.4260 12:41:34.00M 2015-10-03T11:39:39.579Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.928 34.760 1504.4130 12:41:34.21M 2015-10-03T11:39:39.805Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.927 34.759 1504.4121 12:41:34.40M 2015-10-03T11:39:39.989Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.926 34.759 1504.4111 12:41:34.62M 2015-10-03T11:39:40.232Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.925 34.757 1504.4104 12:41:34.80M 2015-10-03T11:39:40.395Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.929 34.761 1504.4135 12:41:35.02M 2015-10-03T11:39:40.599Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.929 34.762 1504.4138 12:41:35.22M 2015-10-03T11:39:40.799Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.930 34.763 1504.4143 12:41:35.42M 2015-10-03T11:39:41.005Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.931 34.764 1504.4146 12:41:35.62M 2015-10-03T11:39:41.209Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.932 34.764 1504.4152 12:41:35.82M 2015-10-03T11:39:41.409Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.940 34.772 1504.4250 12:41:36.04M 2015-10-03T11:39:41.615Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.940 34.772 1504.4252 12:41:36.23M 2015-10-03T11:39:41.820Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.939 34.770 1504.4242 12:41:36.43M 2015-10-03T11:39:42.032Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.937 34.769 1504.4229 12:41:36.63M 2015-10-03T11:39:42.224Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.935 34.767 1504.4205 12:41:36.83M 2015-10-03T11:39:42.424Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.928 34.760 1504.4126 12:41:37.05M 2015-10-03T11:39:42.625Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.933 34.765 1504.4183 12:41:37.25M 2015-10-03T11:39:42.830Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.934 34.765 1504.4188 12:41:37.44M 2015-10-03T11:39:43.036Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.934 34.766 1504.4202 12:41:37.65M 2015-10-03T11:39:43.235Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.935 34.766 1504.4204 12:41:37.84M 2015-10-03T11:39:43.440Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.936 34.767 1504.4205 12:41:38.06M 2015-10-03T11:39:43.645Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4215 12:41:38.26M 2015-10-03T11:39:43.844Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.937 34.769 1504.4218 12:41:38.46M 2015-10-03T11:39:44.050Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.938 34.770 1504.4222 12:41:38.66M 2015-10-03T11:39:44.270Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.937 34.769 1504.4214 12:41:38.86M 2015-10-03T11:39:44.460Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.769 1504.4218 12:41:39.09M 2015-10-03T11:39:44.660Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.769 1504.4225 12:41:39.28M 2015-10-03T11:39:44.865Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.769 1504.4222 12:41:39.48M 2015-10-03T11:39:45.065Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.937 34.769 1504.4209 12:41:39.68M 2015-10-03T11:39:45.270Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.937 34.768 1504.4211 12:41:39.88M 2015-10-03T11:39:45.470Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.936 34.768 1504.4210 12:41:40.09M 2015-10-03T11:39:45.676Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.936 34.768 1504.4198 12:41:40.29M 2015-10-03T11:39:45.875Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4194 12:41:40.49M 2015-10-03T11:39:46.080Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.935 34.768 1504.4188 12:41:40.69M 2015-10-03T11:39:46.280Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4194 12:41:40.89M 2015-10-03T11:39:46.485Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4202 12:41:41.11M 2015-10-03T11:39:46.690Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4215 12:41:41.31M 2015-10-03T11:39:46.890Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4193 12:41:41.51M 2015-10-03T11:39:47.100Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4192 12:41:41.70M 2015-10-03T11:39:47.295Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.926 34.759 1504.4102 12:41:41.91M 2015-10-03T11:39:47.500Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.925 34.758 1504.4089 12:41:42.12M 2015-10-03T11:39:47.705Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.924 34.758 1504.4073 12:41:42.32M 2015-10-03T11:39:47.905Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.928 34.761 1504.4104 12:41:42.52M 2015-10-03T11:39:48.110Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.930 34.763 1504.4122 12:41:42.72M 2015-10-03T11:39:48.316Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.765 1504.4152 12:41:42.92M 2015-10-03T11:39:48.552Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.767 1504.4180 12:41:43.14M 2015-10-03T11:39:48.735Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.769 1504.4187 12:41:43.34M 2015-10-03T11:39:48.920Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.937 34.769 1504.4193 12:41:43.55M 2015-10-03T11:39:49.125Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.937 34.770 1504.4193 12:41:43.74M 2015-10-03T11:39:49.330Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.938 34.770 1504.4196 12:41:43.93M 2015-10-03T11:39:49.530Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.938 34.771 1504.4196 12:41:44.15M 2015-10-03T11:39:49.735Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.938 34.771 1504.4196 12:41:44.35M 2015-10-03T11:39:49.940Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.938 34.771 1504.4194 12:41:44.55M 2015-10-03T11:39:50.140Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.938 34.772 1504.4178 12:41:44.75M 2015-10-03T11:39:50.345Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.938 34.771 1504.4167 12:41:44.95M 2015-10-03T11:39:50.545Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.937 34.771 1504.4166 12:41:45.17M 2015-10-03T11:39:50.750Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.936 34.770 1504.4156 12:41:45.37M 2015-10-03T11:39:50.956Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.935 34.769 1504.4152 12:41:45.57M 2015-10-03T11:39:51.155Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.934 34.768 1504.4139 12:41:45.77M 2015-10-03T11:39:51.360Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.934 34.768 1504.4138 12:41:45.96M 2015-10-03T11:39:51.560Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.934 34.767 1504.4142 12:41:46.19M 2015-10-03T11:39:51.765Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.933 34.767 1504.4139 12:41:46.38M 2015-10-03T11:39:51.965Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.933 34.767 1504.4150 12:41:46.58M 2015-10-03T11:39:52.170Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.933 34.766 1504.4161 12:41:46.78M 2015-10-03T11:39:52.392Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.766 1504.4163 12:41:47.00M 2015-10-03T11:39:52.575Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.930 34.763 1504.4135 12:41:47.20M 2015-10-03T11:39:52.780Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.763 1504.4146 12:41:47.40M 2015-10-03T11:39:52.985Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.930 34.762 1504.4143 12:41:47.60M 2015-10-03T11:39:53.205Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.930 34.761 1504.4152 12:41:47.79M 2015-10-03T11:39:53.385Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.935 34.766 1504.4213 12:41:48.03M 2015-10-03T11:39:53.596Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.936 34.766 1504.4232 12:41:48.21M 2015-10-03T11:39:53.797Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.936 34.767 1504.4235 12:41:48.41M 2015-10-03T11:39:54.000Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.937 34.768 1504.4238 12:41:48.61M 2015-10-03T11:39:54.200Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.938 34.769 1504.4243 12:41:48.81M 2015-10-03T11:39:54.405Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.937 34.768 1504.4244 12:41:49.03M 2015-10-03T11:39:54.610Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.937 34.768 1504.4248 12:41:49.23M 2015-10-03T11:39:54.832Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.937 34.767 1504.4250 12:41:49.43M 2015-10-03T11:39:55.010Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.936 34.766 1504.4248 12:41:49.63M 2015-10-03T11:39:55.220Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.935 34.766 1504.4227 12:41:49.82M 2015-10-03T11:39:55.415Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.934 34.765 1504.4208 12:41:50.04M 2015-10-03T11:39:55.620Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.930 34.761 1504.4174 12:41:50.24M 2015-10-03T11:39:55.825Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.931 34.762 1504.4177 12:41:50.44M 2015-10-03T11:39:56.025Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.932 34.763 1504.4182 12:41:50.64M 2015-10-03T11:39:56.230Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.933 34.764 1504.4194 12:41:50.84M 2015-10-03T11:39:56.435Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.934 34.765 1504.4209 12:41:51.06M 2015-10-03T11:39:56.635Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.935 34.765 1504.4226 12:41:51.26M 2015-10-03T11:39:56.872Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.936 34.766 1504.4244 12:41:51.46M 2015-10-03T11:39:57.045Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4210 12:41:51.66M 2015-10-03T11:39:57.272Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.942 34.773 1504.4258 12:41:51.85M 2015-10-03T11:39:57.450Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.942 34.773 1504.4268 12:41:52.07M 2015-10-03T11:39:57.670Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.942 34.773 1504.4269 12:41:52.27M 2015-10-03T11:39:57.855Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.941 34.773 1504.4264 12:41:52.49M 2015-10-03T11:39:58.071Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.941 34.772 1504.4255 12:41:52.67M 2015-10-03T11:39:58.260Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.940 34.772 1504.4246 12:41:52.87M 2015-10-03T11:39:58.465Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.939 34.771 1504.4230 12:41:53.09M 2015-10-03T11:39:58.665Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.939 34.771 1504.4236 12:41:53.29M 2015-10-03T11:39:58.870Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.938 34.770 1504.4233 12:41:53.48M 2015-10-03T11:39:59.075Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.937 34.769 1504.4238 12:41:53.69M 2015-10-03T11:39:59.275Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4231 12:41:53.88M 2015-10-03T11:39:59.480Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.934 34.765 1504.4205 12:41:54.10M 2015-10-03T11:39:59.685Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.933 34.764 1504.4203 12:41:54.30M 2015-10-03T11:39:59.912Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.933 34.764 1504.4209 12:41:54.50M 2015-10-03T11:40:00.090Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.937 34.767 1504.4253 12:41:54.70M 2015-10-03T11:40:00.290Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.937 34.767 1504.4253 12:41:54.90M 2015-10-03T11:40:00.495Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.937 34.767 1504.4253 12:41:55.11M 2015-10-03T11:40:00.700Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.937 34.767 1504.4259 12:41:55.32M 2015-10-03T11:40:00.900Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.937 34.767 1504.4263 12:41:55.52M 2015-10-03T11:40:01.105Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.938 34.767 1504.4272 12:41:55.72M 2015-10-03T11:40:01.305Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.938 34.768 1504.4281 12:41:55.91M 2015-10-03T11:40:01.505Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.939 34.769 1504.4286 12:41:56.13M 2015-10-03T11:40:01.715Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.938 34.768 1504.4276 12:41:56.33M 2015-10-03T11:40:01.915Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.940 34.770 1504.4285 12:41:56.53M 2015-10-03T11:40:02.135Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.940 34.771 1504.4286 12:41:56.73M 2015-10-03T11:40:02.320Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.941 34.771 1504.4293 12:41:56.94M 2015-10-03T11:40:02.525Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.941 34.772 1504.4303 12:41:57.15M 2015-10-03T11:40:02.725Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.942 34.772 1504.4304 12:41:57.35M 2015-10-03T11:40:02.930Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.941 34.772 1504.4299 12:41:57.54M 2015-10-03T11:40:03.136Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.942 34.772 1504.4299 12:41:57.74M 2015-10-03T11:40:03.336Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.942 34.773 1504.4302 12:41:57.94M 2015-10-03T11:40:03.540Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.942 34.773 1504.4292 12:41:58.16M 2015-10-03T11:40:03.745Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.942 34.772 1504.4280 12:41:58.36M 2015-10-03T11:40:03.945Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.941 34.772 1504.4274 12:41:58.56M 2015-10-03T11:40:04.151Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.941 34.772 1504.4275 12:41:58.76M 2015-10-03T11:40:04.350Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.940 34.771 1504.4261 12:41:58.96M 2015-10-03T11:40:04.556Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.940 34.771 1504.4258 12:41:59.18M 2015-10-03T11:40:04.760Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.933 34.764 1504.4185 12:41:59.38M 2015-10-03T11:40:04.960Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.931 34.763 1504.4174 12:41:59.58M 2015-10-03T11:40:05.160Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.934 34.765 1504.4192 12:41:59.78M 2015-10-03T11:40:05.366Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.935 34.766 1504.4209 12:41:59.97M 2015-10-03T11:40:05.570Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.934 34.765 1504.4199 12:42:00.19M 2015-10-03T11:40:05.775Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.934 34.765 1504.4196 12:42:00.39M 2015-10-03T11:40:05.975Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.933 34.765 1504.4189 12:42:00.59M 2015-10-03T11:40:06.175Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.933 34.764 1504.4172 12:42:00.79M 2015-10-03T11:40:06.392Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.932 34.764 1504.4158 12:42:01.01M 2015-10-03T11:40:06.601Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.764 1504.4159 12:42:01.21M 2015-10-03T11:40:06.790Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.931 34.763 1504.4148 12:42:01.42M 2015-10-03T11:40:06.992Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.930 34.763 1504.4135 12:42:01.61M 2015-10-03T11:40:07.232Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.930 34.763 1504.4128 12:42:01.80M 2015-10-03T11:40:07.431Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.930 34.763 1504.4128 12:42:02.02M 2015-10-03T11:40:07.601Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.930 34.763 1504.4132 12:42:02.22M 2015-10-03T11:40:07.806Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.931 34.764 1504.4133 12:42:02.42M 2015-10-03T11:40:08.006Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.929 34.762 1504.4099 12:42:02.62M 2015-10-03T11:40:08.211Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.928 34.761 1504.4098 12:42:02.82M 2015-10-03T11:40:08.411Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.929 34.762 1504.4098 12:42:03.04M 2015-10-03T11:40:08.616Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.928 34.763 1504.4060 12:42:03.24M 2015-10-03T11:40:08.821Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.929 34.764 1504.4054 12:42:03.44M 2015-10-03T11:40:09.021Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.929 34.765 1504.4060 12:42:03.64M 2015-10-03T11:40:09.226Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.926 34.762 1504.4030 12:42:03.84M 2015-10-03T11:40:09.432Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.930 34.766 1504.4071 12:42:04.05M 2015-10-03T11:40:09.626Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.931 34.766 1504.4075 12:42:04.25M 2015-10-03T11:40:09.836Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.927 34.762 1504.4030 12:42:04.45M 2015-10-03T11:40:10.036Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.927 34.763 1504.4028 12:42:04.65M 2015-10-03T11:40:10.241Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.927 34.763 1504.4038 12:42:04.85M 2015-10-03T11:40:10.441Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.928 34.763 1504.4054 12:42:05.07M 2015-10-03T11:40:10.646Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.928 34.763 1504.4060 12:42:05.27M 2015-10-03T11:40:10.851Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.936 34.770 1504.4142 12:42:05.47M 2015-10-03T11:40:11.066Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.936 34.770 1504.4147 12:42:05.66M 2015-10-03T11:40:11.256Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.936 34.770 1504.4163 12:42:05.88M 2015-10-03T11:40:11.461Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.936 34.770 1504.4159 12:42:06.08M 2015-10-03T11:40:11.661Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.937 34.771 1504.4176 12:42:06.28M 2015-10-03T11:40:11.872Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.938 34.771 1504.4199 12:42:06.48M 2015-10-03T11:40:12.066Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.939 34.772 1504.4209 12:42:06.68M 2015-10-03T11:40:12.272Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.939 34.772 1504.4209 12:42:06.88M 2015-10-03T11:40:12.476Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.940 34.772 1504.4230 12:42:07.10M 2015-10-03T11:40:12.671Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.940 34.772 1504.4237 12:42:07.30M 2015-10-03T11:40:12.876Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.940 34.772 1504.4243 12:42:07.49M 2015-10-03T11:40:13.081Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.941 34.773 1504.4252 12:42:07.69M 2015-10-03T11:40:13.286Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.941 34.773 1504.4247 12:42:07.89M 2015-10-03T11:40:13.491Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.940 34.772 1504.4240 12:42:08.11M 2015-10-03T11:40:13.691Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.939 34.771 1504.4232 12:42:08.31M 2015-10-03T11:40:13.896Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.940 34.771 1504.4241 12:42:08.51M 2015-10-03T11:40:14.096Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.939 34.771 1504.4236 12:42:08.71M 2015-10-03T11:40:14.301Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.938 34.770 1504.4229 12:42:08.91M 2015-10-03T11:40:14.506Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.938 34.770 1504.4221 12:42:09.13M 2015-10-03T11:40:14.706Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.938 34.769 1504.4219 12:42:09.33M 2015-10-03T11:40:14.911Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.938 34.770 1504.4210 12:42:09.53M 2015-10-03T11:40:15.116Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.938 34.771 1504.4204 12:42:09.72M 2015-10-03T11:40:15.316Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.767 1504.4144 12:42:09.93M 2015-10-03T11:40:15.536Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.934 34.768 1504.4142 12:42:10.14M 2015-10-03T11:40:15.721Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.934 34.768 1504.4143 12:42:10.36M 2015-10-03T11:40:15.926Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.935 34.769 1504.4144 12:42:10.54M 2015-10-03T11:40:16.126Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.935 34.769 1504.4144 12:42:10.74M 2015-10-03T11:40:16.331Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.934 34.768 1504.4136 12:42:10.94M 2015-10-03T11:40:16.536Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.934 34.768 1504.4126 12:42:11.16M 2015-10-03T11:40:16.736Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.933 34.767 1504.4119 12:42:11.36M 2015-10-03T11:40:16.941Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.933 34.768 1504.4111 12:42:11.56M 2015-10-03T11:40:17.141Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.934 34.768 1504.4120 12:42:11.76M 2015-10-03T11:40:17.346Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.934 34.768 1504.4121 12:42:11.95M 2015-10-03T11:40:17.546Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.934 34.769 1504.4128 12:42:12.17M 2015-10-03T11:40:17.751Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.935 34.769 1504.4137 12:42:12.37M 2015-10-03T11:40:17.956Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.935 34.769 1504.4149 12:42:12.57M 2015-10-03T11:40:18.156Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.936 34.769 1504.4170 12:42:12.77M 2015-10-03T11:40:18.361Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.936 34.769 1504.4174 12:42:12.97M 2015-10-03T11:40:18.566Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.936 34.769 1504.4171 12:42:13.19M 2015-10-03T11:40:18.766Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.935 34.769 1504.4164 12:42:13.39M 2015-10-03T11:40:18.971Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.936 34.770 1504.4174 12:42:13.58M 2015-10-03T11:40:19.171Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.937 34.770 1504.4178 12:42:13.78M 2015-10-03T11:40:19.376Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.937 34.770 1504.4181 12:42:14.00M 2015-10-03T11:40:19.576Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.938 34.771 1504.4196 12:42:14.20M 2015-10-03T11:40:19.781Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.938 34.771 1504.4207 12:42:14.40M 2015-10-03T11:40:20.001Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.939 34.771 1504.4211 12:42:14.60M 2015-10-03T11:40:20.186Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.939 34.771 1504.4218 12:42:14.81M 2015-10-03T11:40:20.391Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.940 34.772 1504.4226 12:42:15.02M 2015-10-03T11:40:20.596Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.940 34.772 1504.4224 12:42:15.22M 2015-10-03T11:40:20.797Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.940 34.773 1504.4236 12:42:15.41M 2015-10-03T11:40:21.001Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.940 34.773 1504.4229 12:42:15.61M 2015-10-03T11:40:21.201Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.939 34.772 1504.4219 12:42:15.81M 2015-10-03T11:40:21.406Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.938 34.771 1504.4211 12:42:16.03M 2015-10-03T11:40:21.611Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.938 34.770 1504.4203 12:42:16.23M 2015-10-03T11:40:21.816Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.937 34.767 1504.4261 12:42:16.43M 2015-10-03T11:40:22.021Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.937 34.767 1504.4272 12:42:16.63M 2015-10-03T11:40:22.232Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.937 34.766 1504.4271 12:42:16.83M 2015-10-03T11:40:22.421Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.937 34.766 1504.4271 12:42:17.05M 2015-10-03T11:40:22.626Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.936 34.765 1504.4268 12:42:17.25M 2015-10-03T11:40:22.826Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.936 34.765 1504.4265 12:42:17.45M 2015-10-03T11:40:23.031Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.936 34.765 1504.4261 12:42:17.64M 2015-10-03T11:40:23.236Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.935 34.765 1504.4247 12:42:17.84M 2015-10-03T11:40:23.436Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.935 34.765 1504.4235 12:42:18.06M 2015-10-03T11:40:23.641Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.934 34.764 1504.4218 12:42:18.26M 2015-10-03T11:40:23.841Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.936 34.767 1504.4226 12:42:18.46M 2015-10-03T11:40:24.046Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.936 34.768 1504.4226 12:42:18.66M 2015-10-03T11:40:24.251Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4200 12:42:18.86M 2015-10-03T11:40:24.471Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4197 12:42:19.08M 2015-10-03T11:40:24.656Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.931 34.763 1504.4139 12:42:19.29M 2015-10-03T11:40:24.872Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.931 34.764 1504.4132 12:42:19.47M 2015-10-03T11:40:25.061Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.931 34.764 1504.4126 12:42:19.67M 2015-10-03T11:40:25.261Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.939 34.772 1504.4219 12:42:19.87M 2015-10-03T11:40:25.466Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.941 34.773 1504.4229 12:42:20.09M 2015-10-03T11:40:25.671Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.941 34.773 1504.4235 12:42:20.29M 2015-10-03T11:40:25.871Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.941 34.774 1504.4236 12:42:20.49M 2015-10-03T11:40:26.076Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.942 34.774 1504.4246 12:42:20.69M 2015-10-03T11:40:26.281Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.943 34.775 1504.4264 12:42:20.89M 2015-10-03T11:40:26.481Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.943 34.774 1504.4266 12:42:21.11M 2015-10-03T11:40:26.686Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.943 34.774 1504.4276 12:42:21.31M 2015-10-03T11:40:26.891Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.942 34.773 1504.4265 12:42:21.50M 2015-10-03T11:40:27.086Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.940 34.772 1504.4249 12:42:21.71M 2015-10-03T11:40:27.296Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.939 34.771 1504.4238 12:42:21.90M 2015-10-03T11:40:27.496Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.938 34.770 1504.4227 12:42:22.12M 2015-10-03T11:40:27.702Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.769 1504.4225 12:42:22.32M 2015-10-03T11:40:27.912Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.770 1504.4188 12:42:22.52M 2015-10-03T11:40:28.107Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.769 1504.4174 12:42:22.72M 2015-10-03T11:40:28.307Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.769 1504.4163 12:42:22.92M 2015-10-03T11:40:28.517Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4164 12:42:23.14M 2015-10-03T11:40:28.717Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.768 1504.4182 12:42:23.34M 2015-10-03T11:40:28.937Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.768 1504.4193 12:42:23.53M 2015-10-03T11:40:29.122Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.768 1504.4186 12:42:23.75M 2015-10-03T11:40:29.327Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4175 12:42:23.93M 2015-10-03T11:40:29.527Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.768 1504.4189 12:42:24.15M 2015-10-03T11:40:29.732Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.936 34.768 1504.4197 12:42:24.35M 2015-10-03T11:40:29.932Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.936 34.768 1504.4209 12:42:24.55M 2015-10-03T11:40:30.136Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.937 34.769 1504.4222 12:42:24.75M 2015-10-03T11:40:30.342Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.938 34.769 1504.4232 12:42:24.95M 2015-10-03T11:40:30.542Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.939 34.770 1504.4236 12:42:25.17M 2015-10-03T11:40:30.747Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.939 34.771 1504.4247 12:42:25.36M 2015-10-03T11:40:30.947Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.940 34.771 1504.4268 12:42:25.57M 2015-10-03T11:40:31.152Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.940 34.771 1504.4274 12:42:25.76M 2015-10-03T11:40:31.352Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.941 34.772 1504.4276 12:42:25.96M 2015-10-03T11:40:31.557Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.941 34.772 1504.4268 12:42:26.18M 2015-10-03T11:40:31.762Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.945 34.776 1504.4316 12:42:26.38M 2015-10-03T11:40:31.992Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.945 34.776 1504.4314 12:42:26.58M 2015-10-03T11:40:32.167Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.945 34.776 1504.4316 12:42:26.78M 2015-10-03T11:40:32.372Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.944 34.775 1504.4308 12:42:27.00M 2015-10-03T11:40:32.572Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.944 34.774 1504.4307 12:42:27.20M 2015-10-03T11:40:32.777Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.934 34.766 1504.4207 12:42:27.40M 2015-10-03T11:40:32.977Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.933 34.764 1504.4193 12:42:27.60M 2015-10-03T11:40:33.182Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.930 34.762 1504.4166 12:42:27.79M 2015-10-03T11:40:33.402Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.930 34.762 1504.4172 12:42:28.01M 2015-10-03T11:40:33.587Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.930 34.763 1504.4121 12:42:28.23M 2015-10-03T11:40:33.792Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.930 34.763 1504.4106 12:42:28.41M 2015-10-03T11:40:33.997Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.930 34.763 1504.4103 12:42:28.61M 2015-10-03T11:40:34.197Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.929 34.762 1504.4110 12:42:28.81M 2015-10-03T11:40:34.402Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.929 34.763 1504.4110 12:42:29.03M 2015-10-03T11:40:34.607Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.929 34.762 1504.4089 12:42:29.23M 2015-10-03T11:40:34.807Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.933 34.766 1504.4139 12:42:29.43M 2015-10-03T11:40:35.012Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.933 34.766 1504.4139 12:42:29.62M 2015-10-03T11:40:35.212Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4153 12:42:29.82M 2015-10-03T11:40:35.417Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.934 34.767 1504.4158 12:42:30.04M 2015-10-03T11:40:35.617Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.941 34.773 1504.4241 12:42:30.24M 2015-10-03T11:40:35.822Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.769 1504.4207 12:42:30.44M 2015-10-03T11:40:36.027Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4200 12:42:30.64M 2015-10-03T11:40:36.227Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4198 12:42:30.84M 2015-10-03T11:40:36.432Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4196 12:42:31.06M 2015-10-03T11:40:36.632Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4191 12:42:31.26M 2015-10-03T11:40:36.837Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4178 12:42:31.45M 2015-10-03T11:40:37.042Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.767 1504.4175 12:42:31.65M 2015-10-03T11:40:37.272Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4163 12:42:31.85M 2015-10-03T11:40:37.447Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4169 12:42:32.07M 2015-10-03T11:40:37.647Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.933 34.766 1504.4148 12:42:32.27M 2015-10-03T11:40:37.872Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.766 1504.4147 12:42:32.47M 2015-10-03T11:40:38.052Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.932 34.765 1504.4127 12:42:32.69M 2015-10-03T11:40:38.257Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.933 34.767 1504.4143 12:42:32.87M 2015-10-03T11:40:38.462Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.933 34.767 1504.4143 12:42:33.08M 2015-10-03T11:40:38.667Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.768 1504.4160 12:42:33.29M 2015-10-03T11:40:38.867Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.935 34.769 1504.4158 12:42:33.49M 2015-10-03T11:40:39.067Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.936 34.769 1504.4159 12:42:33.68M 2015-10-03T11:40:39.272Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.936 34.769 1504.4158 12:42:33.88M 2015-10-03T11:40:39.477Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.938 34.771 1504.4171 12:42:34.10M 2015-10-03T11:40:39.682Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.937 34.771 1504.4176 12:42:34.30M 2015-10-03T11:40:39.882Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.938 34.771 1504.4176 12:42:34.50M 2015-10-03T11:40:40.087Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.938 34.771 1504.4187 12:42:34.70M 2015-10-03T11:40:40.287Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.937 34.770 1504.4175 12:42:34.90M 2015-10-03T11:40:40.492Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.936 34.769 1504.4174 12:42:35.11M 2015-10-03T11:40:40.692Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.769 1504.4182 12:42:35.32M 2015-10-03T11:40:40.897Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.937 34.770 1504.4187 12:42:35.51M 2015-10-03T11:40:41.102Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.938 34.770 1504.4200 12:42:35.71M 2015-10-03T11:40:41.302Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.938 34.771 1504.4197 12:42:35.91M 2015-10-03T11:40:41.507Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.932 34.765 1504.4128 12:42:36.13M 2015-10-03T11:40:41.707Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.932 34.766 1504.4119 12:42:36.33M 2015-10-03T11:40:41.912Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.932 34.766 1504.4125 12:42:36.53M 2015-10-03T11:40:42.117Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.765 1504.4133 12:42:36.73M 2015-10-03T11:40:42.332Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.768 1504.4160 12:42:36.93M 2015-10-03T11:40:42.517Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4165 12:42:37.16M 2015-10-03T11:40:42.752Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.766 1504.4169 12:42:37.34M 2015-10-03T11:40:42.927Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.766 1504.4166 12:42:37.54M 2015-10-03T11:40:43.132Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.933 34.765 1504.4160 12:42:37.74M 2015-10-03T11:40:43.332Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.931 34.764 1504.4146 12:42:37.94M 2015-10-03T11:40:43.537Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.930 34.763 1504.4133 12:42:38.16M 2015-10-03T11:40:43.752Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.933 34.766 1504.4161 12:42:38.36M 2015-10-03T11:40:43.942Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.931 34.764 1504.4137 12:42:38.56M 2015-10-03T11:40:44.147Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.933 34.766 1504.4156 12:42:38.76M 2015-10-03T11:40:44.347Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.766 1504.4164 12:42:38.96M 2015-10-03T11:40:44.552Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4198 12:42:39.18M 2015-10-03T11:40:44.757Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.769 1504.4211 12:42:39.37M 2015-10-03T11:40:44.957Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.936 34.768 1504.4202 12:42:39.57M 2015-10-03T11:40:45.162Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.935 34.767 1504.4188 12:42:39.77M 2015-10-03T11:40:45.362Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.766 1504.4182 12:42:39.97M 2015-10-03T11:40:45.567Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.765 1504.4178 12:42:40.19M 2015-10-03T11:40:45.772Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.765 1504.4169 12:42:40.39M 2015-10-03T11:40:45.972Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.763 1504.4159 12:42:40.59M 2015-10-03T11:40:46.172Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.930 34.762 1504.4146 12:42:40.78M 2015-10-03T11:40:46.377Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.930 34.762 1504.4141 12:42:41.00M 2015-10-03T11:40:46.582Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.930 34.762 1504.4146 12:42:41.20M 2015-10-03T11:40:46.802Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.930 34.762 1504.4148 12:42:41.40M 2015-10-03T11:40:46.992Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.927 34.759 1504.4120 12:42:41.62M 2015-10-03T11:40:47.192Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.931 34.762 1504.4161 12:42:41.80M 2015-10-03T11:40:47.432Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.929 34.761 1504.4143 12:42:42.02M 2015-10-03T11:40:47.598Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.930 34.762 1504.4153 12:42:42.22M 2015-10-03T11:40:47.798Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.931 34.762 1504.4155 12:42:42.42M 2015-10-03T11:40:48.002Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.932 34.764 1504.4167 12:42:42.62M 2015-10-03T11:40:48.207Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.931 34.762 1504.4150 12:42:42.82M 2015-10-03T11:40:48.407Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.930 34.762 1504.4137 12:42:43.04M 2015-10-03T11:40:48.612Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.929 34.761 1504.4124 12:42:43.23M 2015-10-03T11:40:48.812Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.933 34.765 1504.4165 12:42:43.43M 2015-10-03T11:40:49.017Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4172 12:42:43.63M 2015-10-03T11:40:49.222Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.934 34.768 1504.4121 12:42:43.83M 2015-10-03T11:40:49.427Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.933 34.768 1504.4120 12:42:44.05M 2015-10-03T11:40:49.627Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.932 34.767 1504.4105 12:42:44.25M 2015-10-03T11:40:49.828Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.931 34.766 1504.4089 12:42:44.45M 2015-10-03T11:40:50.032Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.930 34.765 1504.4077 12:42:44.65M 2015-10-03T11:40:50.237Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.932 34.767 1504.4108 12:42:44.85M 2015-10-03T11:40:50.438Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.931 34.766 1504.4091 12:42:45.06M 2015-10-03T11:40:50.642Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.930 34.766 1504.4072 12:42:45.26M 2015-10-03T11:40:50.847Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.930 34.765 1504.4067 12:42:45.46M 2015-10-03T11:40:51.047Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.929 34.764 1504.4063 12:42:45.66M 2015-10-03T11:40:51.268Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.932 34.766 1504.4105 12:42:45.86M 2015-10-03T11:40:51.452Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.932 34.766 1504.4121 12:42:46.10M 2015-10-03T11:40:51.657Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.766 1504.4136 12:42:46.28M 2015-10-03T11:40:51.857Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.765 1504.4144 12:42:46.48M 2015-10-03T11:40:52.063Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.933 34.766 1504.4159 12:42:46.68M 2015-10-03T11:40:52.263Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.767 1504.4178 12:42:46.88M 2015-10-03T11:40:52.468Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4196 12:42:47.09M 2015-10-03T11:40:52.673Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.767 1504.4208 12:42:47.29M 2015-10-03T11:40:52.878Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.767 1504.4211 12:42:47.49M 2015-10-03T11:40:53.083Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.936 34.768 1504.4208 12:42:47.69M 2015-10-03T11:40:53.282Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.763 1504.4163 12:42:47.89M 2015-10-03T11:40:53.483Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.932 34.763 1504.4172 12:42:48.11M 2015-10-03T11:40:53.688Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.931 34.762 1504.4169 12:42:48.31M 2015-10-03T11:40:53.893Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.932 34.763 1504.4177 12:42:48.51M 2015-10-03T11:40:54.093Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.932 34.763 1504.4182 12:42:48.71M 2015-10-03T11:40:54.298Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.932 34.764 1504.4186 12:42:48.91M 2015-10-03T11:40:54.498Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.932 34.764 1504.4175 12:42:49.13M 2015-10-03T11:40:54.703Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.932 34.764 1504.4169 12:42:49.32M 2015-10-03T11:40:54.908Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.932 34.764 1504.4158 12:42:49.52M 2015-10-03T11:40:55.108Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.932 34.764 1504.4156 12:42:49.72M 2015-10-03T11:40:55.313Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.931 34.764 1504.4146 12:42:49.92M 2015-10-03T11:40:55.518Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.930 34.763 1504.4127 12:42:50.14M 2015-10-03T11:40:55.733Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.938 34.771 1504.4213 12:42:50.34M 2015-10-03T11:40:55.923Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.930 34.763 1504.4122 12:42:50.55M 2015-10-03T11:40:56.123Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.929 34.763 1504.4104 12:42:50.74M 2015-10-03T11:40:56.328Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.930 34.764 1504.4103 12:42:50.94M 2015-10-03T11:40:56.533Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.940 34.773 1504.4209 12:42:51.16M 2015-10-03T11:40:56.733Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.941 34.774 1504.4208 12:42:51.36M 2015-10-03T11:40:56.938Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.941 34.774 1504.4205 12:42:51.55M 2015-10-03T11:40:57.138Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.933 34.766 1504.4120 12:42:51.75M 2015-10-03T11:40:57.343Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.765 1504.4100 12:42:51.95M 2015-10-03T11:40:57.543Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.929 34.763 1504.4089 12:42:52.17M 2015-10-03T11:40:57.748Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.928 34.761 1504.4080 12:42:52.37M 2015-10-03T11:40:57.953Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.926 34.760 1504.4067 12:42:52.57M 2015-10-03T11:40:58.158Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.924 34.758 1504.4061 12:42:52.77M 2015-10-03T11:40:58.358Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.925 34.758 1504.4070 12:42:52.97M 2015-10-03T11:40:58.558Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.926 34.759 1504.4078 12:42:53.18M 2015-10-03T11:40:58.763Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.927 34.760 1504.4091 12:42:53.38M 2015-10-03T11:40:58.968Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.928 34.760 1504.4110 12:42:53.58M 2015-10-03T11:40:59.168Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.929 34.761 1504.4137 12:42:53.78M 2015-10-03T11:40:59.373Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.931 34.763 1504.4160 12:42:54.00M 2015-10-03T11:40:59.573Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.933 34.764 1504.4186 12:42:54.20M 2015-10-03T11:40:59.778Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.923 34.755 1504.4083 12:42:54.40M 2015-10-03T11:40:59.983Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.928 34.759 1504.4131 12:42:54.60M 2015-10-03T11:41:00.198Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.928 34.760 1504.4149 12:42:54.80M 2015-10-03T11:41:00.388Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.929 34.761 1504.4160 12:42:55.03M 2015-10-03T11:41:00.593Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.930 34.761 1504.4166 12:42:55.21M 2015-10-03T11:41:00.798Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.934 34.765 1504.4209 12:42:55.41M 2015-10-03T11:41:00.994Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.934 34.765 1504.4205 12:42:55.61M 2015-10-03T11:41:01.203Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.933 34.764 1504.4191 12:42:55.81M 2015-10-03T11:41:01.403Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.932 34.764 1504.4178 12:42:56.03M 2015-10-03T11:41:01.608Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.932 34.763 1504.4177 12:42:56.23M 2015-10-03T11:41:01.808Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.937 34.768 1504.4236 12:42:56.43M 2015-10-03T11:41:02.008Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.937 34.768 1504.4236 12:42:56.63M 2015-10-03T11:41:02.213Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.937 34.768 1504.4241 12:42:56.82M 2015-10-03T11:41:02.418Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.938 34.769 1504.4248 12:42:57.05M 2015-10-03T11:41:02.618Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.935 34.766 1504.4224 12:42:57.25M 2015-10-03T11:41:02.823Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.935 34.766 1504.4219 12:42:57.44M 2015-10-03T11:41:03.028Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.934 34.765 1504.4215 12:42:57.64M 2015-10-03T11:41:03.228Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.934 34.765 1504.4211 12:42:57.84M 2015-10-03T11:41:03.436Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.934 34.765 1504.4205 12:42:58.06M 2015-10-03T11:41:03.638Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.933 34.764 1504.4194 12:42:58.26M 2015-10-03T11:41:03.843Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.932 34.763 1504.4182 12:42:58.46M 2015-10-03T11:41:04.043Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.936 34.767 1504.4215 12:42:58.66M 2015-10-03T11:41:04.243Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.936 34.767 1504.4224 12:42:58.86M 2015-10-03T11:41:04.448Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.937 34.768 1504.4233 12:42:59.07M 2015-10-03T11:41:04.668Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.938 34.768 1504.4247 12:42:59.27M 2015-10-03T11:41:04.853Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.937 34.768 1504.4248 12:42:59.49M 2015-10-03T11:41:05.058Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.938 34.768 1504.4253 12:42:59.67M 2015-10-03T11:41:05.263Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.938 34.769 1504.4258 12:42:59.87M 2015-10-03T11:41:05.463Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.939 34.769 1504.4259 12:43:00.09M 2015-10-03T11:41:05.668Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.939 34.769 1504.4255 12:43:00.29M 2015-10-03T11:41:05.868Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.938 34.769 1504.4254 12:43:00.49M 2015-10-03T11:41:06.076Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.938 34.768 1504.4247 12:43:00.69M 2015-10-03T11:41:06.274Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.938 34.768 1504.4247 12:43:00.88M 2015-10-03T11:41:06.478Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.938 34.768 1504.4246 12:43:01.10M 2015-10-03T11:41:06.683Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.938 34.768 1504.4250 12:43:01.30M 2015-10-03T11:41:06.883Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.938 34.768 1504.4246 12:43:01.51M 2015-10-03T11:41:07.088Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.938 34.768 1504.4248 12:43:01.70M 2015-10-03T11:41:07.293Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.938 34.768 1504.4253 12:43:01.90M 2015-10-03T11:41:07.493Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.937 34.767 1504.4250 12:43:02.12M 2015-10-03T11:41:07.698Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.936 34.767 1504.4237 12:43:02.32M 2015-10-03T11:41:07.898Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.936 34.767 1504.4231 12:43:02.52M 2015-10-03T11:41:08.112Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.936 34.767 1504.4213 12:43:02.72M 2015-10-03T11:41:08.303Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.936 34.768 1504.4209 12:43:02.92M 2015-10-03T11:41:08.508Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.932 34.764 1504.4165 12:43:03.13M 2015-10-03T11:41:08.716Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.932 34.764 1504.4155 12:43:03.33M 2015-10-03T11:41:08.915Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.932 34.764 1504.4154 12:43:03.53M 2015-10-03T11:41:09.138Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.932 34.764 1504.4156 12:43:03.73M 2015-10-03T11:41:09.323Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.933 34.765 1504.4171 12:43:03.95M 2015-10-03T11:41:09.523Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.932 34.764 1504.4164 12:43:04.15M 2015-10-03T11:41:09.728Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.932 34.764 1504.4160 12:43:04.35M 2015-10-03T11:41:09.928Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.932 34.764 1504.4165 12:43:04.55M 2015-10-03T11:41:10.133Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.764 1504.4171 12:43:04.75M 2015-10-03T11:41:10.333Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.931 34.763 1504.4163 12:43:04.94M 2015-10-03T11:41:10.538Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.931 34.763 1504.4146 12:43:05.16M 2015-10-03T11:41:10.743Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.930 34.762 1504.4126 12:43:05.36M 2015-10-03T11:41:10.943Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.928 34.761 1504.4108 12:43:05.56M 2015-10-03T11:41:11.148Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.928 34.760 1504.4132 12:43:05.76M 2015-10-03T11:41:11.348Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.928 34.760 1504.4133 12:43:05.96M 2015-10-03T11:41:11.554Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.928 34.760 1504.4132 12:43:06.18M 2015-10-03T11:41:11.758Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.928 34.760 1504.4135 12:43:06.38M 2015-10-03T11:41:11.958Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.929 34.761 1504.4143 12:43:06.58M 2015-10-03T11:41:12.158Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.928 34.760 1504.4133 12:43:06.78M 2015-10-03T11:41:12.363Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.928 34.760 1504.4138 12:43:06.97M 2015-10-03T11:41:12.574Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.930 34.761 1504.4169 12:43:07.19M 2015-10-03T11:41:12.774Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.930 34.762 1504.4174 12:43:07.40M 2015-10-03T11:41:12.973Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.931 34.762 1504.4171 12:43:07.59M 2015-10-03T11:41:13.178Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.931 34.763 1504.4159 12:43:07.79M 2015-10-03T11:41:13.378Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.932 34.764 1504.4158 12:43:08.01M 2015-10-03T11:41:13.604Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.764 1504.4163 12:43:08.21M 2015-10-03T11:41:13.788Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.932 34.764 1504.4172 12:43:08.43M 2015-10-03T11:41:13.988Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.933 34.765 1504.4172 12:43:08.61M 2015-10-03T11:41:14.195Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.765 1504.4169 12:43:08.81M 2015-10-03T11:41:14.394Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.764 1504.4163 12:43:09.02M 2015-10-03T11:41:14.599Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.763 1504.4150 12:43:09.22M 2015-10-03T11:41:14.803Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.930 34.763 1504.4136 12:43:09.42M 2015-10-03T11:41:15.032Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.930 34.763 1504.4131 12:43:09.62M 2015-10-03T11:41:15.209Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.930 34.763 1504.4130 12:43:09.82M 2015-10-03T11:41:15.413Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.930 34.763 1504.4130 12:43:10.04M 2015-10-03T11:41:15.614Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.930 34.763 1504.4128 12:43:10.24M 2015-10-03T11:41:15.819Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.931 34.763 1504.4127 12:43:10.44M 2015-10-03T11:41:16.024Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.931 34.764 1504.4131 12:43:10.64M 2015-10-03T11:41:16.224Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.931 34.763 1504.4131 12:43:10.84M 2015-10-03T11:41:16.429Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.931 34.763 1504.4130 12:43:11.05M 2015-10-03T11:41:16.629Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.931 34.763 1504.4133 12:43:11.25M 2015-10-03T11:41:16.834Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.931 34.764 1504.4132 12:43:11.45M 2015-10-03T11:41:17.072Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.931 34.764 1504.4135 12:43:11.65M 2015-10-03T11:41:17.239Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.933 34.765 1504.4149 12:43:11.85M 2015-10-03T11:41:17.444Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.767 1504.4156 12:43:12.07M 2015-10-03T11:41:17.649Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4158 12:43:12.27M 2015-10-03T11:41:17.849Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.768 1504.4163 12:43:12.47M 2015-10-03T11:41:18.064Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4171 12:43:12.67M 2015-10-03T11:41:18.254Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4174 12:43:12.88M 2015-10-03T11:41:18.459Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4177 12:43:13.08M 2015-10-03T11:41:18.664Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4164 12:43:13.28M 2015-10-03T11:41:18.864Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.933 34.766 1504.4147 12:43:13.48M 2015-10-03T11:41:19.064Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.937 34.770 1504.4189 12:43:13.68M 2015-10-03T11:41:19.269Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.938 34.770 1504.4193 12:43:13.88M 2015-10-03T11:41:19.475Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.937 34.770 1504.4188 12:43:14.10M 2015-10-03T11:41:19.679Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.770 1504.4194 12:43:14.30M 2015-10-03T11:41:19.879Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.769 1504.4185 12:43:14.50M 2015-10-03T11:41:20.084Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.769 1504.4181 12:43:14.70M 2015-10-03T11:41:20.312Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.936 34.769 1504.4178 12:43:14.90M 2015-10-03T11:41:20.484Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.937 34.769 1504.4189 12:43:15.11M 2015-10-03T11:41:20.689Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.768 1504.4192 12:43:15.31M 2015-10-03T11:41:20.894Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.936 34.768 1504.4187 12:43:15.51M 2015-10-03T11:41:21.099Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4187 12:43:15.71M 2015-10-03T11:41:21.299Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4180 12:43:15.91M 2015-10-03T11:41:21.504Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.766 1504.4176 12:43:16.13M 2015-10-03T11:41:21.704Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4167 12:43:16.33M 2015-10-03T11:41:21.909Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.933 34.766 1504.4161 12:43:16.53M 2015-10-03T11:41:22.152Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.933 34.766 1504.4159 12:43:16.73M 2015-10-03T11:41:22.314Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.933 34.765 1504.4169 12:43:16.93M 2015-10-03T11:41:22.539Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.766 1504.4172 12:43:17.15M 2015-10-03T11:41:22.719Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4175 12:43:17.36M 2015-10-03T11:41:22.924Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4170 12:43:17.54M 2015-10-03T11:41:23.129Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4170 12:43:17.74M 2015-10-03T11:41:23.329Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.766 1504.4174 12:43:17.94M 2015-10-03T11:41:23.534Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4171 12:43:18.16M 2015-10-03T11:41:23.734Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4164 12:43:18.36M 2015-10-03T11:41:23.939Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4166 12:43:18.56M 2015-10-03T11:41:24.152Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.935 34.767 1504.4169 12:43:18.76M 2015-10-03T11:41:24.344Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.767 1504.4176 12:43:18.95M 2015-10-03T11:41:24.544Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.935 34.767 1504.4175 12:43:19.17M 2015-10-03T11:41:24.749Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4187 12:43:19.37M 2015-10-03T11:41:24.954Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4193 12:43:19.57M 2015-10-03T11:41:25.159Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.933 34.765 1504.4183 12:43:19.77M 2015-10-03T11:41:25.359Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.933 34.765 1504.4176 12:43:19.97M 2015-10-03T11:41:25.559Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.933 34.765 1504.4174 12:43:20.19M 2015-10-03T11:41:25.764Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.933 34.765 1504.4188 12:43:20.38M 2015-10-03T11:41:25.969Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.934 34.765 1504.4200 12:43:20.58M 2015-10-03T11:41:26.174Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.935 34.766 1504.4211 12:43:20.79M 2015-10-03T11:41:26.374Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.935 34.766 1504.4207 12:43:21.01M 2015-10-03T11:41:26.592Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.935 34.766 1504.4198 12:43:21.20M 2015-10-03T11:41:26.784Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.934 34.766 1504.4197 12:43:21.40M 2015-10-03T11:41:26.999Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.934 34.766 1504.4191 12:43:21.60M 2015-10-03T11:41:27.184Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.934 34.765 1504.4192 12:43:21.82M 2015-10-03T11:41:27.389Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.934 34.765 1504.4192 12:43:22.02M 2015-10-03T11:41:27.594Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4186 12:43:22.22M 2015-10-03T11:41:27.799Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.765 1504.4176 12:43:22.42M 2015-10-03T11:41:27.999Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.766 1504.4172 12:43:22.62M 2015-10-03T11:41:28.199Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.934 34.766 1504.4172 12:43:22.81M 2015-10-03T11:41:28.404Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.766 1504.4175 12:43:23.03M 2015-10-03T11:41:28.609Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.934 34.766 1504.4175 12:43:23.23M 2015-10-03T11:41:28.814Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.765 1504.4160 12:43:23.43M 2015-10-03T11:41:29.032Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.933 34.765 1504.4156 12:43:23.63M 2015-10-03T11:41:29.232Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.932 34.765 1504.4154 12:43:23.83M 2015-10-03T11:41:29.419Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.765 1504.4159 12:43:24.05M 2015-10-03T11:41:29.624Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.933 34.765 1504.4170 12:43:24.25M 2015-10-03T11:41:29.824Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.933 34.766 1504.4166 12:43:24.45M 2015-10-03T11:41:30.029Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4175 12:43:24.65M 2015-10-03T11:41:30.234Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4170 12:43:24.84M 2015-10-03T11:41:30.435Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4172 12:43:25.06M 2015-10-03T11:41:30.639Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.767 1504.4165 12:43:25.26M 2015-10-03T11:41:30.844Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.766 1504.4164 12:43:25.46M 2015-10-03T11:41:31.049Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4165 12:43:25.66M 2015-10-03T11:41:31.249Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4169 12:43:25.86M 2015-10-03T11:41:31.469Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.929 34.761 1504.4115 12:43:26.08M 2015-10-03T11:41:31.654Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.929 34.761 1504.4110 12:43:26.29M 2015-10-03T11:41:31.859Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.928 34.761 1504.4106 12:43:26.48M 2015-10-03T11:41:32.059Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.928 34.761 1504.4092 12:43:26.68M 2015-10-03T11:41:32.264Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.928 34.761 1504.4092 12:43:26.87M 2015-10-03T11:41:32.464Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.928 34.761 1504.4088 12:43:27.09M 2015-10-03T11:41:32.669Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.927 34.760 1504.4077 12:43:27.29M 2015-10-03T11:41:32.869Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.927 34.760 1504.4075 12:43:27.49M 2015-10-03T11:41:33.077Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.927 34.761 1504.4082 12:43:27.69M 2015-10-03T11:41:33.275Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.928 34.762 1504.4093 12:43:27.89M 2015-10-03T11:41:33.480Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.930 34.763 1504.4105 12:43:28.11M 2015-10-03T11:41:33.684Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.930 34.763 1504.4117 12:43:28.31M 2015-10-03T11:41:33.889Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.931 34.764 1504.4127 12:43:28.51M 2015-10-03T11:41:34.089Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.764 1504.4130 12:43:28.71M 2015-10-03T11:41:34.294Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.932 34.764 1504.4143 12:43:28.90M 2015-10-03T11:41:34.500Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.932 34.765 1504.4153 12:43:29.12M 2015-10-03T11:41:34.699Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.765 1504.4161 12:43:29.32M 2015-10-03T11:41:34.912Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.766 1504.4164 12:43:29.52M 2015-10-03T11:41:35.104Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.767 1504.4172 12:43:29.72M 2015-10-03T11:41:35.309Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4182 12:43:29.92M 2015-10-03T11:41:35.515Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4202 12:43:30.14M 2015-10-03T11:41:35.716Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.937 34.769 1504.4209 12:43:30.34M 2015-10-03T11:41:35.935Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.939 34.770 1504.4227 12:43:30.54M 2015-10-03T11:41:36.119Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.939 34.770 1504.4237 12:43:30.75M 2015-10-03T11:41:36.324Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.939 34.771 1504.4244 12:43:30.93M 2015-10-03T11:41:36.525Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.939 34.770 1504.4237 12:43:31.15M 2015-10-03T11:41:36.729Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.939 34.770 1504.4235 12:43:31.35M 2015-10-03T11:41:36.934Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.770 1504.4236 12:43:31.55M 2015-10-03T11:41:37.140Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.938 34.770 1504.4226 12:43:31.75M 2015-10-03T11:41:37.340Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.939 34.771 1504.4220 12:43:31.95M 2015-10-03T11:41:37.544Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.939 34.771 1504.4222 12:43:32.17M 2015-10-03T11:41:37.744Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.939 34.771 1504.4218 12:43:32.37M 2015-10-03T11:41:37.950Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.767 1504.4169 12:43:32.57M 2015-10-03T11:41:38.150Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.933 34.766 1504.4170 12:43:32.76M 2015-10-03T11:41:38.357Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.933 34.765 1504.4159 12:43:32.96M 2015-10-03T11:41:38.560Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.932 34.764 1504.4159 12:43:33.18M 2015-10-03T11:41:38.760Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.931 34.766 1504.4114 12:43:33.38M 2015-10-03T11:41:38.965Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.931 34.765 1504.4103 12:43:33.58M 2015-10-03T11:41:39.165Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.930 34.765 1504.4095 12:43:33.78M 2015-10-03T11:41:39.370Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.930 34.764 1504.4097 12:43:34.00M 2015-10-03T11:41:39.575Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.931 34.765 1504.4094 12:43:34.20M 2015-10-03T11:41:39.775Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.931 34.766 1504.4095 12:43:34.40M 2015-10-03T11:41:39.975Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.932 34.766 1504.4100 12:43:34.59M 2015-10-03T11:41:40.180Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.933 34.768 1504.4097 12:43:34.79M 2015-10-03T11:41:40.400Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.933 34.768 1504.4103 12:43:35.01M 2015-10-03T11:41:40.590Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.934 34.769 1504.4116 12:43:35.23M 2015-10-03T11:41:40.790Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.935 34.770 1504.4131 12:43:35.41M 2015-10-03T11:41:40.996Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.936 34.770 1504.4146 12:43:35.61M 2015-10-03T11:41:41.195Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.936 34.770 1504.4159 12:43:35.81M 2015-10-03T11:41:41.400Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.937 34.770 1504.4170 12:43:36.03M 2015-10-03T11:41:41.632Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.937 34.770 1504.4172 12:43:36.23M 2015-10-03T11:41:41.805Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.937 34.770 1504.4180 12:43:36.43M 2015-10-03T11:41:42.010Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.937 34.770 1504.4178 12:43:36.63M 2015-10-03T11:41:42.210Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.937 34.770 1504.4181 12:43:36.82M 2015-10-03T11:41:42.415Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4186 12:43:37.04M 2015-10-03T11:41:42.620Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4191 12:43:37.24M 2015-10-03T11:41:42.820Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.936 34.769 1504.4200 12:43:37.44M 2015-10-03T11:41:43.020Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.768 1504.4192 12:43:37.64M 2015-10-03T11:41:43.225Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4193 12:43:37.84M 2015-10-03T11:41:43.432Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4199 12:43:38.06M 2015-10-03T11:41:43.630Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4197 12:43:38.26M 2015-10-03T11:41:43.835Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4187 12:43:38.46M 2015-10-03T11:41:44.072Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4189 12:43:38.65M 2015-10-03T11:41:44.240Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4193 12:43:38.85M 2015-10-03T11:41:44.445Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.936 34.767 1504.4198 12:43:39.07M 2015-10-03T11:41:44.650Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.936 34.768 1504.4204 12:43:39.27M 2015-10-03T11:41:44.870Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.936 34.767 1504.4208 12:43:39.47M 2015-10-03T11:41:45.055Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.936 34.767 1504.4215 12:43:39.69M 2015-10-03T11:41:45.255Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.936 34.768 1504.4216 12:43:39.87M 2015-10-03T11:41:45.460Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4218 12:43:40.09M 2015-10-03T11:41:45.660Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.936 34.768 1504.4209 12:43:40.29M 2015-10-03T11:41:45.865Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.936 34.768 1504.4196 12:43:40.48M 2015-10-03T11:41:46.070Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.936 34.768 1504.4194 12:43:40.69M 2015-10-03T11:41:46.270Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4194 12:43:40.88M 2015-10-03T11:41:46.475Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4193 12:43:41.10M 2015-10-03T11:41:46.680Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4187 12:43:41.30M 2015-10-03T11:41:46.880Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.767 1504.4188 12:43:41.50M 2015-10-03T11:41:47.080Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4181 12:43:41.70M 2015-10-03T11:41:47.290Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4169 12:43:41.90M 2015-10-03T11:41:47.490Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.765 1504.4156 12:43:42.12M 2015-10-03T11:41:47.690Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.932 34.765 1504.4150 12:43:42.32M 2015-10-03T11:41:47.895Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.765 1504.4146 12:43:42.51M 2015-10-03T11:41:48.112Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.932 34.765 1504.4148 12:43:42.71M 2015-10-03T11:41:48.305Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.931 34.765 1504.4139 12:43:42.91M 2015-10-03T11:41:48.512Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.932 34.765 1504.4135 12:43:43.13M 2015-10-03T11:41:48.710Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.932 34.765 1504.4125 12:43:43.33M 2015-10-03T11:41:48.917Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.937 34.770 1504.4189 12:43:43.53M 2015-10-03T11:41:49.110Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.938 34.771 1504.4191 12:43:43.73M 2015-10-03T11:41:49.335Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.938 34.771 1504.4192 12:43:43.93M 2015-10-03T11:41:49.520Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.935 34.768 1504.4156 12:43:44.16M 2015-10-03T11:41:49.720Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.934 34.768 1504.4147 12:43:44.34M 2015-10-03T11:41:49.925Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.934 34.767 1504.4138 12:43:44.54M 2015-10-03T11:41:50.130Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.934 34.767 1504.4135 12:43:44.74M 2015-10-03T11:41:50.330Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.933 34.767 1504.4130 12:43:44.94M 2015-10-03T11:41:50.535Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.933 34.767 1504.4128 12:43:45.16M 2015-10-03T11:41:50.735Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.933 34.767 1504.4124 12:43:45.36M 2015-10-03T11:41:50.940Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.766 1504.4120 12:43:45.56M 2015-10-03T11:41:51.145Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.933 34.767 1504.4127 12:43:45.76M 2015-10-03T11:41:51.350Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.934 34.768 1504.4130 12:43:45.96M 2015-10-03T11:41:51.550Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.935 34.769 1504.4138 12:43:46.18M 2015-10-03T11:41:51.752Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.935 34.769 1504.4148 12:43:46.38M 2015-10-03T11:41:51.955Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.935 34.769 1504.4147 12:43:46.57M 2015-10-03T11:41:52.160Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.935 34.769 1504.4150 12:43:46.77M 2015-10-03T11:41:52.365Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.935 34.769 1504.4150 12:43:46.97M 2015-10-03T11:41:52.565Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.768 1504.4156 12:43:47.19M 2015-10-03T11:41:52.765Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.936 34.769 1504.4163 12:43:47.39M 2015-10-03T11:41:52.970Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.769 1504.4165 12:43:47.59M 2015-10-03T11:41:53.175Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4160 12:43:47.79M 2015-10-03T11:41:53.380Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.768 1504.4154 12:43:48.01M 2015-10-03T11:41:53.580Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.768 1504.4169 12:43:48.21M 2015-10-03T11:41:54.010Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4161 12:43:48.40M 2015-10-03T11:41:54.011Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4166 12:43:48.71M 2015-10-03T11:41:54.215Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.768 1504.4177 12:43:48.83M 2015-10-03T11:41:54.420Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.936 34.768 1504.4188 12:43:49.05M 2015-10-03T11:41:54.620Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.768 1504.4210 12:43:49.25M 2015-10-03T11:41:54.825Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.769 1504.4225 12:43:49.45M 2015-10-03T11:41:55.025Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.770 1504.4232 12:43:49.64M 2015-10-03T11:41:55.232Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.770 1504.4226 12:43:49.84M 2015-10-03T11:41:55.435Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.770 1504.4222 12:43:50.06M 2015-10-03T11:41:55.636Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.938 34.770 1504.4213 12:43:50.26M 2015-10-03T11:41:55.840Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.937 34.769 1504.4211 12:43:50.46M 2015-10-03T11:41:56.045Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.936 34.768 1504.4208 12:43:50.66M 2015-10-03T11:41:56.245Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.936 34.768 1504.4200 12:43:50.86M 2015-10-03T11:41:56.450Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4198 12:43:51.08M 2015-10-03T11:41:56.870Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.929 34.762 1504.4127 12:43:51.28M 2015-10-03T11:41:56.870Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.920 34.754 1504.4027 12:43:51.57M 2015-10-03T11:41:57.070Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.920 34.753 1504.4019 12:43:51.69M 2015-10-03T11:41:57.275Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.924 34.757 1504.4052 12:43:51.89M 2015-10-03T11:41:57.475Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.769 1504.4181 12:43:52.11M 2015-10-03T11:41:57.680Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4163 12:43:52.31M 2015-10-03T11:41:57.885Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.936 34.769 1504.4178 12:43:52.50M 2015-10-03T11:41:58.085Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.937 34.770 1504.4187 12:43:52.70M 2015-10-03T11:41:58.306Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.938 34.770 1504.4197 12:43:52.90M 2015-10-03T11:41:58.490Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.938 34.771 1504.4200 12:43:53.14M 2015-10-03T11:41:58.695Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.938 34.771 1504.4208 12:43:53.32M 2015-10-03T11:41:58.900Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.938 34.771 1504.4199 12:43:53.52M 2015-10-03T11:41:59.100Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.938 34.771 1504.4192 12:43:53.72M 2015-10-03T11:41:59.305Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.937 34.770 1504.4187 12:43:53.92M 2015-10-03T11:41:59.505Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.769 1504.4164 12:43:54.13M 2015-10-03T11:41:59.710Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4159 12:43:54.33M 2015-10-03T11:41:59.910Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.768 1504.4153 12:43:54.53M 2015-10-03T11:42:00.115Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.935 34.768 1504.4150 12:43:54.73M 2015-10-03T11:42:00.321Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.935 34.769 1504.4163 12:43:54.93M 2015-10-03T11:42:00.526Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.935 34.768 1504.4149 12:43:55.15M 2015-10-03T11:42:00.726Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.935 34.768 1504.4154 12:43:55.35M 2015-10-03T11:42:00.930Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.934 34.768 1504.4147 12:43:55.55M 2015-10-03T11:42:01.136Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.934 34.768 1504.4137 12:43:55.75M 2015-10-03T11:42:01.336Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.934 34.768 1504.4130 12:43:55.95M 2015-10-03T11:42:01.541Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.933 34.767 1504.4133 12:43:56.17M 2015-10-03T11:42:01.740Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.932 34.766 1504.4127 12:43:56.36M 2015-10-03T11:42:01.952Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.931 34.765 1504.4115 12:43:56.56M 2015-10-03T11:42:02.152Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.931 34.765 1504.4113 12:43:56.76M 2015-10-03T11:42:02.350Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.932 34.765 1504.4120 12:43:56.96M 2015-10-03T11:42:02.551Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.932 34.765 1504.4125 12:43:57.18M 2015-10-03T11:42:02.771Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.765 1504.4110 12:43:57.38M 2015-10-03T11:42:02.956Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.766 1504.4114 12:43:57.59M 2015-10-03T11:42:03.192Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.932 34.765 1504.4121 12:43:57.78M 2015-10-03T11:42:03.361Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.932 34.766 1504.4125 12:43:58.98M 2015-10-03T11:42:03.566Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.766 1504.4135 12:43:58.19M 2015-10-03T11:42:03.771Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.933 34.766 1504.4144 12:43:58.39M 2015-10-03T11:42:03.971Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.768 1504.4182 12:43:58.59M 2015-10-03T11:42:04.176Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.936 34.769 1504.4149 12:43:58.79M 2015-10-03T11:42:04.381Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.936 34.770 1504.4156 12:43:59.01M 2015-10-03T11:42:04.586Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.936 34.769 1504.4159 12:43:59.21M 2015-10-03T11:42:04.786Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.936 34.769 1504.4166 12:43:59.41M 2015-10-03T11:42:04.991Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.936 34.769 1504.4165 12:43:59.61M 2015-10-03T11:42:05.191Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.936 34.769 1504.4161 12:43:59.81M 2015-10-03T11:42:05.396Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.935 34.769 1504.4139 12:44:00.03M 2015-10-03T11:42:05.596Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.769 1504.4133 12:44:00.23M 2015-10-03T11:42:05.801Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.769 1504.4132 12:44:00.42M 2015-10-03T11:42:06.001Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.769 1504.4133 12:44:00.62M 2015-10-03T11:42:06.206Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.769 1504.4137 12:44:00.82M 2015-10-03T11:42:06.411Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.935 34.769 1504.4146 12:44:01.04M 2015-10-03T11:42:06.632Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.935 34.769 1504.4153 12:44:01.24M 2015-10-03T11:42:06.816Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.936 34.769 1504.4163 12:44:01.44M 2015-10-03T11:42:07.016Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.936 34.769 1504.4176 12:44:01.64M 2015-10-03T11:42:07.236Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.937 34.769 1504.4193 12:44:01.83M 2015-10-03T11:42:07.421Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.935 34.767 1504.4174 12:44:02.07M 2015-10-03T11:42:07.626Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4176 12:44:02.25M 2015-10-03T11:42:07.831Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.766 1504.4171 12:44:02.45M 2015-10-03T11:42:08.036Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4174 12:44:02.65M 2015-10-03T11:42:08.236Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4171 12:44:02.85M 2015-10-03T11:42:08.441Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.932 34.764 1504.4161 12:44:03.07M 2015-10-03T11:42:08.856Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.932 34.763 1504.4170 12:44:03.27M 2015-10-03T11:42:08.856Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.931 34.763 1504.4170 12:44:03.56M 2015-10-03T11:42:09.061Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.931 34.763 1504.4174 12:44:03.68M 2015-10-03T11:42:09.261Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.932 34.763 1504.4177 12:44:03.88M 2015-10-03T11:42:09.466Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.932 34.764 1504.4182 12:44:04.09M 2015-10-03T11:42:09.671Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.931 34.762 1504.4169 12:44:04.29M 2015-10-03T11:42:09.871Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.931 34.762 1504.4164 12:44:04.49M 2015-10-03T11:42:10.076Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.933 34.764 1504.4178 12:44:04.69M 2015-10-03T11:42:10.276Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.933 34.764 1504.4182 12:44:04.89M 2015-10-03T11:42:10.481Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.933 34.765 1504.4182 12:44:05.11M 2015-10-03T11:42:10.686Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.765 1504.4185 12:44:05.31M 2015-10-03T11:42:10.912Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.766 1504.4186 12:44:05.51M 2015-10-03T11:42:11.091Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4193 12:44:05.71M 2015-10-03T11:42:11.291Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4193 12:44:05.91M 2015-10-03T11:42:11.496Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4199 12:44:06.12M 2015-10-03T11:42:11.716Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.936 34.768 1504.4200 12:44:06.32M 2015-10-03T11:42:11.901Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.768 1504.4188 12:44:06.54M 2015-10-03T11:42:12.106Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4182 12:44:06.72M 2015-10-03T11:42:12.311Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4185 12:44:06.92M 2015-10-03T11:42:12.511Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4189 12:44:07.14M 2015-10-03T11:42:12.711Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4197 12:44:07.34M 2015-10-03T11:42:12.916Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.766 1504.4197 12:44:07.54M 2015-10-03T11:42:13.152Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4192 12:44:07.74M 2015-10-03T11:42:13.321Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.766 1504.4189 12:44:07.94M 2015-10-03T11:42:13.526Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4187 12:44:08.15M 2015-10-03T11:42:13.731Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4178 12:44:08.35M 2015-10-03T11:42:13.931Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.934 34.767 1504.4170 12:44:08.55M 2015-10-03T11:42:14.131Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.767 1504.4161 12:44:08.75M 2015-10-03T11:42:14.341Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.767 1504.4165 12:44:08.95M 2015-10-03T11:42:14.541Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.767 1504.4164 12:44:09.17M 2015-10-03T11:42:14.746Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.767 1504.4160 12:44:09.37M 2015-10-03T11:42:14.946Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.767 1504.4152 12:44:09.57M 2015-10-03T11:42:15.151Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4160 12:44:09.77M 2015-10-03T11:42:15.356Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4160 12:44:09.96M 2015-10-03T11:42:15.556Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4160 12:44:10.18M 2015-10-03T11:42:15.761Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4153 12:44:10.38M 2015-10-03T11:42:15.961Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4147 12:44:10.58M 2015-10-03T11:42:16.181Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.933 34.767 1504.4135 12:44:10.78M 2015-10-03T11:42:16.371Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.932 34.766 1504.4116 12:44:11.02M 2015-10-03T11:42:16.571Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.932 34.766 1504.4103 12:44:11.20M 2015-10-03T11:42:16.776Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.932 34.766 1504.4106 12:44:11.40M 2015-10-03T11:42:16.981Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.931 34.765 1504.4110 12:44:11.60M 2015-10-03T11:42:17.181Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.931 34.765 1504.4109 12:44:11.80M 2015-10-03T11:42:17.392Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.931 34.764 1504.4114 12:44:12.02M 2015-10-03T11:42:17.586Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.931 34.764 1504.4108 12:44:12.21M 2015-10-03T11:42:17.791Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.931 34.765 1504.4110 12:44:12.41M 2015-10-03T11:42:17.991Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4105 12:44:12.61M 2015-10-03T11:42:18.196Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.765 1504.4114 12:44:12.81M 2015-10-03T11:42:18.396Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.932 34.766 1504.4125 12:44:13.03M 2015-10-03T11:42:18.601Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.935 34.769 1504.4152 12:44:13.23M 2015-10-03T11:42:18.801Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.935 34.769 1504.4148 12:44:13.43M 2015-10-03T11:42:19.006Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.936 34.769 1504.4158 12:44:13.62M 2015-10-03T11:42:19.211Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.936 34.769 1504.4164 12:44:13.82M 2015-10-03T11:42:19.416Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4167 12:44:14.05M 2015-10-03T11:42:19.632Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4175 12:44:14.24M 2015-10-03T11:42:19.821Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4172 12:44:14.44M 2015-10-03T11:42:20.026Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.767 1504.4165 12:44:14.64M 2015-10-03T11:42:20.221Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.768 1504.4171 12:44:14.84M 2015-10-03T11:42:20.431Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.767 1504.4172 12:44:15.06M 2015-10-03T11:42:20.646Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.767 1504.4170 12:44:15.26M 2015-10-03T11:42:20.837Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4175 12:44:15.47M 2015-10-03T11:42:21.036Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.935 34.767 1504.4172 12:44:15.66M 2015-10-03T11:42:21.241Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.935 34.767 1504.4177 12:44:15.85M 2015-10-03T11:42:21.441Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.935 34.767 1504.4176 12:44:16.07M 2015-10-03T11:42:21.646Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.935 34.767 1504.4175 12:44:16.27M 2015-10-03T11:42:21.851Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4180 12:44:16.47M 2015-10-03T11:42:22.051Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.934 34.767 1504.4167 12:44:16.67M 2015-10-03T11:42:22.256Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4174 12:44:16.87M 2015-10-03T11:42:22.472Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4182 12:44:17.09M 2015-10-03T11:42:22.661Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4186 12:44:17.29M 2015-10-03T11:42:22.872Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4181 12:44:17.49M 2015-10-03T11:42:23.072Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4175 12:44:17.68M 2015-10-03T11:42:23.272Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4172 12:44:17.89M 2015-10-03T11:42:23.477Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4176 12:44:18.10M 2015-10-03T11:42:23.677Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4186 12:44:18.30M 2015-10-03T11:42:23.882Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4183 12:44:18.50M 2015-10-03T11:42:24.112Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4176 12:44:18.70M 2015-10-03T11:42:24.312Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.767 1504.4166 12:44:18.90M 2015-10-03T11:42:24.491Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.766 1504.4165 12:44:19.12M 2015-10-03T11:42:24.691Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4167 12:44:19.32M 2015-10-03T11:42:24.897Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4172 12:44:19.51M 2015-10-03T11:42:25.117Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4174 12:44:19.72M 2015-10-03T11:42:25.302Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.767 1504.4172 12:44:19.93M 2015-10-03T11:42:25.507Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.767 1504.4170 12:44:20.13M 2015-10-03T11:42:25.712Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4167 12:44:20.33M 2015-10-03T11:42:25.912Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4172 12:44:20.53M 2015-10-03T11:42:26.152Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.936 34.768 1504.4176 12:44:20.73M 2015-10-03T11:42:26.317Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.936 34.768 1504.4176 12:44:20.93M 2015-10-03T11:42:26.552Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.768 1504.4178 12:44:21.15M 2015-10-03T11:42:26.722Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.768 1504.4175 12:44:21.34M 2015-10-03T11:42:26.922Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.768 1504.4175 12:44:21.55M 2015-10-03T11:42:27.127Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.767 1504.4181 12:44:21.74M 2015-10-03T11:42:27.332Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.768 1504.4186 12:44:21.94M 2015-10-03T11:42:27.532Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.936 34.768 1504.4191 12:44:22.16M 2015-10-03T11:42:27.737Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.935 34.768 1504.4185 12:44:22.36M 2015-10-03T11:42:27.942Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.936 34.768 1504.4186 12:44:22.56M 2015-10-03T11:42:28.142Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.936 34.768 1504.4185 12:44:22.76M 2015-10-03T11:42:28.347Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.767 1504.4176 12:44:22.96M 2015-10-03T11:42:28.547Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.767 1504.4170 12:44:23.18M 2015-10-03T11:42:28.752Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.767 1504.4171 12:44:23.38M 2015-10-03T11:42:28.957Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.767 1504.4172 12:44:23.57M 2015-10-03T11:42:29.162Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.767 1504.4163 12:44:23.78M 2015-10-03T11:42:29.362Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4159 12:44:24.98M 2015-10-03T11:42:29.582Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.767 1504.4150 12:44:24.20M 2015-10-03T11:42:29.767Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.767 1504.4147 12:44:24.41M 2015-10-03T11:42:29.972Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.767 1504.4143 12:44:24.59M 2015-10-03T11:42:30.172Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.934 34.767 1504.4137 12:44:24.79M 2015-10-03T11:42:30.377Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.934 34.767 1504.4132 12:44:25.01M 2015-10-03T11:42:30.582Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.767 1504.4130 12:44:25.21M 2015-10-03T11:42:30.782Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.934 34.767 1504.4138 12:44:25.41M 2015-10-03T11:42:30.987Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.933 34.767 1504.4133 12:44:25.61M 2015-10-03T11:42:31.192Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.934 34.767 1504.4138 12:44:25.81M 2015-10-03T11:42:31.392Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.767 1504.4150 12:44:26.02M 2015-10-03T11:42:31.597Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.767 1504.4150 12:44:26.22M 2015-10-03T11:42:31.832Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.766 1504.4155 12:44:26.42M 2015-10-03T11:42:32.002Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.766 1504.4149 12:44:26.62M 2015-10-03T11:42:32.207Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.766 1504.4147 12:44:26.82M 2015-10-03T11:42:32.407Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.932 34.766 1504.4139 12:44:27.04M 2015-10-03T11:42:32.612Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.765 1504.4130 12:44:27.24M 2015-10-03T11:42:32.812Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.766 1504.4132 12:44:27.44M 2015-10-03T11:42:33.017Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.766 1504.4135 12:44:27.64M 2015-10-03T11:42:33.217Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.932 34.765 1504.4136 12:44:27.84M 2015-10-03T11:42:33.422Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.932 34.765 1504.4133 12:44:28.05M 2015-10-03T11:42:33.632Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.932 34.765 1504.4131 12:44:28.25M 2015-10-03T11:42:33.827Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.932 34.765 1504.4131 12:44:28.45M 2015-10-03T11:42:34.047Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.932 34.765 1504.4137 12:44:28.65M 2015-10-03T11:42:34.237Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.933 34.766 1504.4143 12:44:28.86M 2015-10-03T11:42:34.437Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.766 1504.4158 12:44:29.07M 2015-10-03T11:42:34.642Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.766 1504.4163 12:44:29.27M 2015-10-03T11:42:34.842Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.927 34.760 1504.4086 12:44:29.47M 2015-10-03T11:42:35.047Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.926 34.759 1504.4081 12:44:29.66M 2015-10-03T11:42:35.247Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.931 34.764 1504.4138 12:44:29.87M 2015-10-03T11:42:35.452Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.764 1504.4149 12:44:30.08M 2015-10-03T11:42:35.657Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.932 34.765 1504.4158 12:44:30.28M 2015-10-03T11:42:35.862Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.933 34.765 1504.4161 12:44:30.48M 2015-10-03T11:42:36.062Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.933 34.765 1504.4160 12:44:30.68M 2015-10-03T11:42:36.267Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.933 34.766 1504.4165 12:44:30.88M 2015-10-03T11:42:36.467Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.934 34.766 1504.4174 12:44:31.10M 2015-10-03T11:42:36.672Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.766 1504.4170 12:44:31.30M 2015-10-03T11:42:36.872Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.933 34.766 1504.4160 12:44:31.50M 2015-10-03T11:42:37.077Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.933 34.766 1504.4159 12:44:31.70M 2015-10-03T11:42:37.312Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.933 34.766 1504.4164 12:44:31.89M 2015-10-03T11:42:37.482Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.766 1504.4165 12:44:32.11M 2015-10-03T11:42:37.687Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.767 1504.4164 12:44:32.31M 2015-10-03T11:42:37.887Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.936 34.768 1504.4177 12:44:32.51M 2015-10-03T11:42:38.092Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4170 12:44:32.71M 2015-10-03T11:42:38.297Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4170 12:44:32.91M 2015-10-03T11:42:38.517Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.768 1504.4175 12:44:33.13M 2015-10-03T11:42:38.702Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.768 1504.4166 12:44:33.34M 2015-10-03T11:42:38.907Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4158 12:44:33.53M 2015-10-03T11:42:39.107Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4164 12:44:33.72M 2015-10-03T11:42:39.307Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.768 1504.4158 12:44:33.92M 2015-10-03T11:42:39.512Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.768 1504.4155 12:44:34.14M 2015-10-03T11:42:39.717Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.768 1504.4155 12:44:34.34M 2015-10-03T11:42:39.917Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.767 1504.4161 12:44:34.54M 2015-10-03T11:42:40.122Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.767 1504.4171 12:44:34.74M 2015-10-03T11:42:40.327Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4177 12:44:34.94M 2015-10-03T11:42:40.527Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4180 12:44:35.16M 2015-10-03T11:42:40.732Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4167 12:44:35.36M 2015-10-03T11:42:40.932Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.767 1504.4159 12:44:35.56M 2015-10-03T11:42:41.137Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4166 12:44:35.75M 2015-10-03T11:42:41.337Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4176 12:44:35.95M 2015-10-03T11:42:41.542Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.768 1504.4174 12:44:36.17M 2015-10-03T11:42:41.747Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4181 12:44:36.37M 2015-10-03T11:42:41.952Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4196 12:44:36.57M 2015-10-03T11:42:42.152Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.936 34.767 1504.4208 12:44:36.77M 2015-10-03T11:42:42.357Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.936 34.767 1504.4210 12:44:36.97M 2015-10-03T11:42:42.557Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.937 34.769 1504.4181 12:44:37.19M 2015-10-03T11:42:42.762Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.937 34.770 1504.4183 12:44:37.39M 2015-10-03T11:42:42.982Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.938 34.771 1504.4189 12:44:37.59M 2015-10-03T11:42:43.168Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.938 34.771 1504.4191 12:44:37.80M 2015-10-03T11:42:43.372Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.938 34.771 1504.4180 12:44:38.00M 2015-10-03T11:42:43.577Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.937 34.771 1504.4169 12:44:38.20M 2015-10-03T11:42:43.793Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.937 34.771 1504.4174 12:44:38.40M 2015-10-03T11:42:43.982Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.937 34.770 1504.4161 12:44:38.60M 2015-10-03T11:42:44.182Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.937 34.770 1504.4170 12:44:38.80M 2015-10-03T11:42:44.387Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.936 34.770 1504.4167 12:44:39.02M 2015-10-03T11:42:44.587Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.769 1504.4174 12:44:39.22M 2015-10-03T11:42:44.832Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.769 1504.4174 12:44:39.42M 2015-10-03T11:42:44.997Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.769 1504.4176 12:44:39.61M 2015-10-03T11:42:45.197Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.936 34.769 1504.4172 12:44:39.81M 2015-10-03T11:42:45.402Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.936 34.769 1504.4174 12:44:40.03M 2015-10-03T11:42:45.602Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.768 1504.4174 12:44:40.23M 2015-10-03T11:42:45.807Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.934 34.767 1504.4172 12:44:40.43M 2015-10-03T11:42:46.012Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.934 34.767 1504.4169 12:44:40.63M 2015-10-03T11:42:46.212Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4165 12:44:40.83M 2015-10-03T11:42:46.412Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4158 12:44:41.05M 2015-10-03T11:42:46.617Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4164 12:44:41.24M 2015-10-03T11:42:46.822Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.767 1504.4167 12:44:41.45M 2015-10-03T11:42:47.022Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4167 12:44:41.64M 2015-10-03T11:42:47.228Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.935 34.768 1504.4155 12:44:41.84M 2015-10-03T11:42:47.448Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.935 34.768 1504.4153 12:44:42.06M 2015-10-03T11:42:47.633Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.934 34.768 1504.4150 12:44:42.28M 2015-10-03T11:42:47.838Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.935 34.768 1504.4152 12:44:42.46M 2015-10-03T11:42:48.043Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.768 1504.4152 12:44:42.66M 2015-10-03T11:42:48.272Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.768 1504.4155 12:44:42.86M 2015-10-03T11:42:48.448Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4154 12:44:43.08M 2015-10-03T11:42:48.653Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4155 12:44:43.27M 2015-10-03T11:42:48.853Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.767 1504.4159 12:44:43.48M 2015-10-03T11:42:49.058Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4158 12:44:43.67M 2015-10-03T11:42:49.258Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.767 1504.4163 12:44:43.87M 2015-10-03T11:42:49.463Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.766 1504.4161 12:44:44.09M 2015-10-03T11:42:49.663Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.934 34.767 1504.4158 12:44:44.29M 2015-10-03T11:42:49.863Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4166 12:44:44.49M 2015-10-03T11:42:50.068Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4166 12:44:44.69M 2015-10-03T11:42:50.273Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4169 12:44:44.89M 2015-10-03T11:42:50.512Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4170 12:44:45.11M 2015-10-03T11:42:50.678Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.767 1504.4169 12:44:45.31M 2015-10-03T11:42:50.883Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.767 1504.4160 12:44:45.51M 2015-10-03T11:42:51.083Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.933 34.766 1504.4148 12:44:45.70M 2015-10-03T11:42:51.288Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.933 34.766 1504.4144 12:44:45.90M 2015-10-03T11:42:51.493Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.933 34.766 1504.4146 12:44:46.12M 2015-10-03T11:42:51.712Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.933 34.766 1504.4143 12:44:46.32M 2015-10-03T11:42:51.913Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.933 34.765 1504.4144 12:44:46.52M 2015-10-03T11:42:52.103Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.933 34.766 1504.4142 12:44:46.74M 2015-10-03T11:42:52.303Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.932 34.765 1504.4139 12:44:46.92M 2015-10-03T11:42:52.508Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.932 34.765 1504.4139 12:44:47.14M 2015-10-03T11:42:52.708Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.766 1504.4164 12:44:47.34M 2015-10-03T11:42:52.913Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.766 1504.4172 12:44:47.53M 2015-10-03T11:42:53.118Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.766 1504.4180 12:44:47.73M 2015-10-03T11:42:53.318Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4185 12:44:47.93M 2015-10-03T11:42:53.523Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.931 34.763 1504.4152 12:44:48.15M 2015-10-03T11:42:53.728Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.931 34.763 1504.4154 12:44:48.35M 2015-10-03T11:42:53.928Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.931 34.762 1504.4153 12:44:48.55M 2015-10-03T11:42:54.133Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.931 34.762 1504.4158 12:44:48.75M 2015-10-03T11:42:54.333Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.931 34.762 1504.4160 12:44:48.95M 2015-10-03T11:42:54.538Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.931 34.763 1504.4160 12:44:49.17M 2015-10-03T11:42:54.743Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.931 34.762 1504.4160 12:44:49.37M 2015-10-03T11:42:54.943Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.930 34.762 1504.4148 12:44:49.57M 2015-10-03T11:42:55.153Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.931 34.763 1504.4153 12:44:49.76M 2015-10-03T11:42:55.352Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.931 34.763 1504.4152 12:44:49.96M 2015-10-03T11:42:55.553Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.932 34.764 1504.4153 12:44:50.18M 2015-10-03T11:42:55.759Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.932 34.765 1504.4147 12:44:50.38M 2015-10-03T11:42:55.958Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.932 34.765 1504.4149 12:44:50.58M 2015-10-03T11:42:56.163Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.766 1504.4160 12:44:50.78M 2015-10-03T11:42:56.383Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4167 12:44:51.00M 2015-10-03T11:42:56.568Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4174 12:44:51.21M 2015-10-03T11:42:56.768Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4174 12:44:51.39M 2015-10-03T11:42:56.973Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.767 1504.4177 12:44:51.59M 2015-10-03T11:42:57.178Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4176 12:44:51.79M 2015-10-03T11:42:57.378Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4174 12:44:52.01M 2015-10-03T11:42:57.583Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.767 1504.4165 12:44:52.21M 2015-10-03T11:42:57.783Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.935 34.767 1504.4159 12:44:52.41M 2015-10-03T11:42:57.988Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.768 1504.4166 12:44:52.61M 2015-10-03T11:42:58.193Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.767 1504.4165 12:44:52.81M 2015-10-03T11:42:58.396Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.767 1504.4174 12:44:53.03M 2015-10-03T11:42:58.598Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.767 1504.4178 12:44:53.23M 2015-10-03T11:42:58.803Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.767 1504.4160 12:44:53.43M 2015-10-03T11:42:59.003Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.934 34.765 1504.4216 12:44:53.63M 2015-10-03T11:42:59.208Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.934 34.764 1504.4216 12:44:53.82M 2015-10-03T11:42:59.413Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.934 34.765 1504.4216 12:44:54.04M 2015-10-03T11:42:59.613Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.935 34.765 1504.4227 12:44:54.24M 2015-10-03T11:42:59.818Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.934 34.764 1504.4222 12:44:54.44M 2015-10-03T11:43:00.018Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.934 34.764 1504.4224 12:44:54.64M 2015-10-03T11:43:00.223Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.934 34.765 1504.4224 12:44:54.84M 2015-10-03T11:43:00.428Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.935 34.765 1504.4231 12:44:55.06M 2015-10-03T11:43:00.628Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.935 34.765 1504.4215 12:44:55.26M 2015-10-03T11:43:00.848Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.934 34.765 1504.4205 12:44:55.46M 2015-10-03T11:43:01.036Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.934 34.765 1504.4199 12:44:55.67M 2015-10-03T11:43:01.238Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.934 34.766 1504.4200 12:44:55.85M 2015-10-03T11:43:01.443Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.934 34.766 1504.4196 12:44:56.07M 2015-10-03T11:43:01.672Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.935 34.766 1504.4181 12:44:56.27M 2015-10-03T11:43:01.848Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4178 12:44:56.47M 2015-10-03T11:43:02.048Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4174 12:44:56.67M 2015-10-03T11:43:02.253Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4163 12:44:56.87M 2015-10-03T11:43:02.453Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4161 12:44:57.09M 2015-10-03T11:43:02.653Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.935 34.769 1504.4154 12:44:57.29M 2015-10-03T11:43:02.863Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.936 34.769 1504.4160 12:44:57.48M 2015-10-03T11:43:03.063Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.936 34.769 1504.4158 12:44:57.68M 2015-10-03T11:43:03.268Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.936 34.770 1504.4154 12:44:57.88M 2015-10-03T11:43:03.468Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.935 34.769 1504.4152 12:44:58.10M 2015-10-03T11:43:03.676Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.935 34.769 1504.4150 12:44:58.30M 2015-10-03T11:43:03.878Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.936 34.770 1504.4154 12:44:58.50M 2015-10-03T11:43:04.083Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.937 34.770 1504.4161 12:44:58.70M 2015-10-03T11:43:04.283Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.937 34.771 1504.4161 12:44:58.90M 2015-10-03T11:43:04.483Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.937 34.771 1504.4156 12:44:59.12M 2015-10-03T11:43:04.688Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.937 34.771 1504.4159 12:44:59.32M 2015-10-03T11:43:04.893Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.937 34.770 1504.4163 12:44:59.51M 2015-10-03T11:43:05.093Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.937 34.770 1504.4171 12:44:59.71M 2015-10-03T11:43:05.315Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.937 34.770 1504.4177 12:44:59.91M 2015-10-03T11:43:05.498Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.937 34.770 1504.4189 12:45:00.15M 2015-10-03T11:43:05.703Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.937 34.769 1504.4197 12:45:00.33M 2015-10-03T11:43:05.903Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.937 34.769 1504.4202 12:45:00.53M 2015-10-03T11:43:06.108Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.937 34.769 1504.4204 12:45:00.73M 2015-10-03T11:43:06.313Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.937 34.769 1504.4209 12:45:00.93M 2015-10-03T11:43:06.515Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.937 34.769 1504.4211 12:45:01.15M 2015-10-03T11:43:06.718Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.937 34.769 1504.4216 12:45:01.34M 2015-10-03T11:43:06.918Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.937 34.768 1504.4213 12:45:01.54M 2015-10-03T11:43:07.123Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.937 34.768 1504.4214 12:45:01.74M 2015-10-03T11:43:07.328Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.937 34.768 1504.4214 12:45:01.94M 2015-10-03T11:43:07.533Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4181 12:45:02.16M 2015-10-03T11:43:07.728Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.933 34.765 1504.4166 12:45:02.36M 2015-10-03T11:43:07.939Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.932 34.764 1504.4155 12:45:02.56M 2015-10-03T11:43:08.139Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.764 1504.4153 12:45:02.76M 2015-10-03T11:43:08.344Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.932 34.765 1504.4146 12:45:02.96M 2015-10-03T11:43:08.544Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.764 1504.4146 12:45:03.18M 2015-10-03T11:43:08.748Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.931 34.764 1504.4139 12:45:03.37M 2015-10-03T11:43:08.956Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.937 34.769 1504.4202 12:45:03.57M 2015-10-03T11:43:09.154Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.937 34.769 1504.4208 12:45:03.77M 2015-10-03T11:43:09.358Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.938 34.770 1504.4207 12:45:03.97M 2015-10-03T11:43:09.558Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.938 34.770 1504.4218 12:45:04.19M 2015-10-03T11:43:09.783Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.939 34.770 1504.4224 12:45:04.39M 2015-10-03T11:43:09.969Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.939 34.770 1504.4218 12:45:04.61M 2015-10-03T11:43:10.192Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.939 34.771 1504.4222 12:45:04.79M 2015-10-03T11:43:10.374Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.940 34.771 1504.4229 12:45:05.01M 2015-10-03T11:43:10.574Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.940 34.771 1504.4231 12:45:05.20M 2015-10-03T11:43:10.779Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.939 34.771 1504.4233 12:45:05.40M 2015-10-03T11:43:10.983Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.939 34.770 1504.4244 12:45:05.60M 2015-10-03T11:43:11.183Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.938 34.769 1504.4232 12:45:05.80M 2015-10-03T11:43:11.389Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.937 34.768 1504.4229 12:45:06.02M 2015-10-03T11:43:11.596Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.936 34.767 1504.4213 12:45:06.22M 2015-10-03T11:43:11.798Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.936 34.767 1504.4197 12:45:06.42M 2015-10-03T11:43:11.999Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4188 12:45:06.62M 2015-10-03T11:43:12.199Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.935 34.767 1504.4178 12:45:06.82M 2015-10-03T11:43:12.404Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.935 34.767 1504.4187 12:45:07.03M 2015-10-03T11:43:12.604Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4187 12:45:07.23M 2015-10-03T11:43:12.809Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4180 12:45:07.43M 2015-10-03T11:43:13.014Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.766 1504.4182 12:45:07.63M 2015-10-03T11:43:13.219Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.933 34.765 1504.4167 12:45:07.83M 2015-10-03T11:43:13.419Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.932 34.764 1504.4164 12:45:08.05M 2015-10-03T11:43:13.624Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.931 34.763 1504.4153 12:45:08.25M 2015-10-03T11:43:13.824Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.931 34.763 1504.4137 12:45:08.45M 2015-10-03T11:43:14.029Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.931 34.764 1504.4132 12:45:08.65M 2015-10-03T11:43:14.244Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.764 1504.4133 12:45:08.85M 2015-10-03T11:43:14.435Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.764 1504.4126 12:45:09.08M 2015-10-03T11:43:14.634Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.931 34.763 1504.4152 12:45:09.26M 2015-10-03T11:43:14.839Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.930 34.762 1504.4136 12:45:09.46M 2015-10-03T11:43:15.044Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.930 34.762 1504.4128 12:45:09.66M 2015-10-03T11:43:15.244Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.930 34.762 1504.4133 12:45:09.86M 2015-10-03T11:43:15.449Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.930 34.762 1504.4137 12:45:10.08M 2015-10-03T11:43:15.654Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.930 34.762 1504.4130 12:45:10.28M 2015-10-03T11:43:15.854Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.930 34.762 1504.4135 12:45:10.48M 2015-10-03T11:43:16.072Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.931 34.763 1504.4144 12:45:10.68M 2015-10-03T11:43:16.264Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.931 34.764 1504.4143 12:45:10.88M 2015-10-03T11:43:16.469Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.939 34.771 1504.4218 12:45:11.10M 2015-10-03T11:43:16.664Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.938 34.770 1504.4196 12:45:11.30M 2015-10-03T11:43:16.872Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.938 34.770 1504.4194 12:45:11.49M 2015-10-03T11:43:17.075Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.937 34.770 1504.4196 12:45:11.69M 2015-10-03T11:43:17.274Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.937 34.770 1504.4192 12:45:11.89M 2015-10-03T11:43:17.479Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.937 34.770 1504.4188 12:45:12.11M 2015-10-03T11:43:17.679Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.938 34.770 1504.4186 12:45:12.31M 2015-10-03T11:43:17.889Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.937 34.770 1504.4180 12:45:12.51M 2015-10-03T11:43:18.089Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4156 12:45:12.71M 2015-10-03T11:43:18.294Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.768 1504.4156 12:45:12.91M 2015-10-03T11:43:18.494Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4153 12:45:13.13M 2015-10-03T11:43:18.714Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.934 34.767 1504.4147 12:45:13.32M 2015-10-03T11:43:18.899Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4170 12:45:13.54M 2015-10-03T11:43:19.104Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4177 12:45:13.72M 2015-10-03T11:43:19.304Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.936 34.768 1504.4185 12:45:13.92M 2015-10-03T11:43:19.509Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.936 34.768 1504.4187 12:45:14.14M 2015-10-03T11:43:19.715Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.936 34.769 1504.4186 12:45:14.34M 2015-10-03T11:43:19.953Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.936 34.769 1504.4182 12:45:14.54M 2015-10-03T11:43:20.119Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.936 34.769 1504.4180 12:45:14.74M 2015-10-03T11:43:20.319Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.937 34.770 1504.4186 12:45:14.94M 2015-10-03T11:43:20.524Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.937 34.770 1504.4183 12:45:15.15M 2015-10-03T11:43:20.724Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4186 12:45:15.36M 2015-10-03T11:43:20.929Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4182 12:45:15.55M 2015-10-03T11:43:21.134Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4177 12:45:15.75M 2015-10-03T11:43:21.339Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.768 1504.4177 12:45:15.95M 2015-10-03T11:43:21.539Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4164 12:45:16.17M 2015-10-03T11:43:21.744Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4158 12:45:16.37M 2015-10-03T11:43:21.944Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.934 34.767 1504.4144 12:45:16.57M 2015-10-03T11:43:22.149Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.934 34.768 1504.4139 12:45:16.77M 2015-10-03T11:43:22.388Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.934 34.767 1504.4136 12:45:16.97M 2015-10-03T11:43:22.554Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.934 34.768 1504.4133 12:45:17.19M 2015-10-03T11:43:22.759Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.934 34.767 1504.4132 12:45:17.39M 2015-10-03T11:43:22.964Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.933 34.767 1504.4136 12:45:17.58M 2015-10-03T11:43:23.179Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.933 34.767 1504.4131 12:45:17.78M 2015-10-03T11:43:23.392Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.932 34.766 1504.4122 12:45:18.02M 2015-10-03T11:43:23.569Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.932 34.765 1504.4126 12:45:18.20M 2015-10-03T11:43:23.774Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.932 34.765 1504.4126 12:45:18.40M 2015-10-03T11:43:23.979Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.932 34.765 1504.4141 12:45:18.60M 2015-10-03T11:43:24.179Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.931 34.764 1504.4143 12:45:18.80M 2015-10-03T11:43:24.384Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.932 34.764 1504.4143 12:45:19.02M 2015-10-03T11:43:24.584Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.764 1504.4143 12:45:19.22M 2015-10-03T11:43:24.789Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.932 34.765 1504.4143 12:45:19.42M 2015-10-03T11:43:24.989Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.933 34.765 1504.4156 12:45:19.61M 2015-10-03T11:43:25.194Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.933 34.764 1504.4163 12:45:19.81M 2015-10-03T11:43:25.399Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.933 34.764 1504.4178 12:45:20.03M 2015-10-03T11:43:25.595Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.934 34.765 1504.4196 12:45:20.23M 2015-10-03T11:43:25.799Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.935 34.766 1504.4214 12:45:20.42M 2015-10-03T11:43:26.009Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.936 34.767 1504.4237 12:45:20.62M 2015-10-03T11:43:26.209Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.937 34.767 1504.4241 12:45:20.83M 2015-10-03T11:43:26.414Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.936 34.767 1504.4232 12:45:21.04M 2015-10-03T11:43:26.659Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.936 34.767 1504.4229 12:45:21.25M 2015-10-03T11:43:26.819Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.936 34.767 1504.4225 12:45:21.49M 2015-10-03T11:43:27.019Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.936 34.767 1504.4208 12:45:21.64M 2015-10-03T11:43:27.224Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4198 12:45:21.84M 2015-10-03T11:43:27.429Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4192 12:45:22.06M 2015-10-03T11:43:27.649Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.935 34.767 1504.4205 12:45:22.26M 2015-10-03T11:43:27.834Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.931 34.763 1504.4159 12:45:22.47M 2015-10-03T11:43:28.039Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.935 34.766 1504.4196 12:45:22.66M 2015-10-03T11:43:28.239Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.935 34.767 1504.4210 12:45:22.86M 2015-10-03T11:43:28.444Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.937 34.768 1504.4220 12:45:23.08M 2015-10-03T11:43:28.645Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.938 34.769 1504.4233 12:45:23.28M 2015-10-03T11:43:28.849Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.939 34.770 1504.4241 12:45:23.47M 2015-10-03T11:43:29.054Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.940 34.771 1504.4252 12:45:23.67M 2015-10-03T11:43:29.254Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.941 34.772 1504.4260 12:45:23.87M 2015-10-03T11:43:29.459Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.942 34.772 1504.4276 12:45:24.09M 2015-10-03T11:43:29.659Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.934 34.765 1504.4208 12:45:24.29M 2015-10-03T11:43:29.864Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.934 34.765 1504.4209 12:45:24.49M 2015-10-03T11:43:30.064Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.933 34.764 1504.4199 12:45:24.69M 2015-10-03T11:43:30.272Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.932 34.763 1504.4192 12:45:24.88M 2015-10-03T11:43:30.474Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.931 34.762 1504.4187 12:45:25.11M 2015-10-03T11:43:30.675Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.930 34.761 1504.4165 12:45:25.30M 2015-10-03T11:43:30.879Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.930 34.761 1504.4158 12:45:25.50M 2015-10-03T11:43:31.079Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.930 34.761 1504.4152 12:45:25.70M 2015-10-03T11:43:31.284Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.930 34.761 1504.4144 12:45:25.90M 2015-10-03T11:43:31.484Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.930 34.761 1504.4139 12:45:26.12M 2015-10-03T11:43:31.712Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.930 34.762 1504.4136 12:45:26.32M 2015-10-03T11:43:31.894Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.930 34.762 1504.4132 12:45:26.52M 2015-10-03T11:43:32.116Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.931 34.763 1504.4136 12:45:26.72M 2015-10-03T11:43:32.304Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.932 34.764 1504.4133 12:45:26.93M 2015-10-03T11:43:32.504Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.932 34.764 1504.4135 12:45:27.14M 2015-10-03T11:43:32.710Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.764 1504.4130 12:45:27.33M 2015-10-03T11:43:32.910Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.937 34.769 1504.4191 12:45:27.54M 2015-10-03T11:43:33.115Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.937 34.770 1504.4193 12:45:27.73M 2015-10-03T11:43:33.315Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.937 34.770 1504.4196 12:45:27.93M 2015-10-03T11:43:33.520Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.937 34.769 1504.4187 12:45:28.15M 2015-10-03T11:43:33.724Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.939 34.772 1504.4219 12:45:28.35M 2015-10-03T11:43:33.925Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.939 34.771 1504.4221 12:45:28.55M 2015-10-03T11:43:34.130Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.938 34.770 1504.4208 12:45:28.75M 2015-10-03T11:43:34.335Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.937 34.769 1504.4210 12:45:28.95M 2015-10-03T11:43:34.535Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.938 34.770 1504.4219 12:45:29.17M 2015-10-03T11:43:34.740Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.945 34.776 1504.4292 12:45:29.36M 2015-10-03T11:43:34.940Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.945 34.776 1504.4293 12:45:29.56M 2015-10-03T11:43:35.140Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.943 34.774 1504.4276 12:45:29.76M 2015-10-03T11:43:35.345Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.942 34.773 1504.4264 12:45:29.96M 2015-10-03T11:43:35.550Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.941 34.772 1504.4255 12:45:30.18M 2015-10-03T11:43:35.750Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.939 34.771 1504.4252 12:45:30.38M 2015-10-03T11:43:35.956Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.938 34.769 1504.4231 12:45:30.58M 2015-10-03T11:43:36.160Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.936 34.768 1504.4208 12:45:30.78M 2015-10-03T11:43:36.389Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.934 34.766 1504.4181 12:45:31.00M 2015-10-03T11:43:36.592Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.932 34.764 1504.4167 12:45:31.19M 2015-10-03T11:43:36.770Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.931 34.763 1504.4147 12:45:31.41M 2015-10-03T11:43:36.970Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.931 34.764 1504.4143 12:45:31.59M 2015-10-03T11:43:37.175Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.763 1504.4150 12:45:31.79M 2015-10-03T11:43:37.375Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.932 34.764 1504.4159 12:45:32.01M 2015-10-03T11:43:37.580Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.765 1504.4166 12:45:32.21M 2015-10-03T11:43:37.785Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.766 1504.4177 12:45:32.41M 2015-10-03T11:43:37.985Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.767 1504.4189 12:45:32.61M 2015-10-03T11:43:38.190Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.767 1504.4175 12:45:32.81M 2015-10-03T11:43:38.390Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4171 12:45:33.02M 2015-10-03T11:43:38.590Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.766 1504.4170 12:45:33.23M 2015-10-03T11:43:38.800Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4166 12:45:33.42M 2015-10-03T11:43:39.000Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.768 1504.4214 12:45:33.62M 2015-10-03T11:43:39.205Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.937 34.769 1504.4218 12:45:33.82M 2015-10-03T11:43:39.405Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.937 34.769 1504.4219 12:45:34.04M 2015-10-03T11:43:39.610Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.938 34.769 1504.4225 12:45:34.24M 2015-10-03T11:43:39.815Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.938 34.770 1504.4227 12:45:34.44M 2015-10-03T11:43:40.015Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.932 34.764 1504.4160 12:45:34.64M 2015-10-03T11:43:40.220Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.931 34.764 1504.4147 12:45:34.83M 2015-10-03T11:43:40.425Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.930 34.763 1504.4135 12:45:35.06M 2015-10-03T11:43:40.625Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.930 34.763 1504.4117 12:45:35.26M 2015-10-03T11:43:40.830Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.929 34.762 1504.4104 12:45:35.45M 2015-10-03T11:43:41.050Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.928 34.761 1504.4095 12:45:35.65M 2015-10-03T11:43:41.236Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.927 34.760 1504.4092 12:45:35.87M 2015-10-03T11:43:41.435Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.927 34.761 1504.4093 12:45:36.07M 2015-10-03T11:43:41.640Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.928 34.761 1504.4108 12:45:36.27M 2015-10-03T11:43:41.840Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.929 34.762 1504.4113 12:45:36.47M 2015-10-03T11:43:42.045Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.930 34.763 1504.4124 12:45:36.67M 2015-10-03T11:43:42.250Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.931 34.764 1504.4136 12:45:36.87M 2015-10-03T11:43:42.450Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.765 1504.4139 12:45:37.08M 2015-10-03T11:43:42.655Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.765 1504.4144 12:45:37.28M 2015-10-03T11:43:42.860Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.933 34.765 1504.4158 12:45:37.48M 2015-10-03T11:43:43.060Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.934 34.766 1504.4166 12:45:37.68M 2015-10-03T11:43:43.265Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.935 34.767 1504.4176 12:45:37.88M 2015-10-03T11:43:43.465Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.936 34.767 1504.4188 12:45:38.10M 2015-10-03T11:43:43.670Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.936 34.767 1504.4196 12:45:38.30M 2015-10-03T11:43:43.876Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.936 34.767 1504.4214 12:45:38.50M 2015-10-03T11:43:44.075Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.936 34.767 1504.4229 12:45:38.70M 2015-10-03T11:43:44.275Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.937 34.768 1504.4231 12:45:38.90M 2015-10-03T11:43:44.480Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.937 34.768 1504.4238 12:45:39.11M 2015-10-03T11:43:44.685Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.938 34.768 1504.4242 12:45:39.31M 2015-10-03T11:43:44.890Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.938 34.768 1504.4246 12:45:39.51M 2015-10-03T11:43:45.090Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.938 34.768 1504.4248 12:45:39.71M 2015-10-03T11:43:45.295Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.937 34.768 1504.4237 12:45:39.91M 2015-10-03T11:43:45.510Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.936 34.767 1504.4231 12:45:40.13M 2015-10-03T11:43:45.695Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.936 34.767 1504.4224 12:45:40.34M 2015-10-03T11:43:45.900Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.937 34.767 1504.4221 12:45:40.52M 2015-10-03T11:43:46.110Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.936 34.767 1504.4215 12:45:40.72M 2015-10-03T11:43:46.310Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.938 34.770 1504.4236 12:45:40.93M 2015-10-03T11:43:46.510Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.938 34.770 1504.4232 12:45:41.14M 2015-10-03T11:43:46.715Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.938 34.769 1504.4218 12:45:41.34M 2015-10-03T11:43:46.915Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.937 34.769 1504.4207 12:45:41.54M 2015-10-03T11:43:47.120Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.937 34.769 1504.4193 12:45:41.74M 2015-10-03T11:43:47.325Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.936 34.768 1504.4178 12:45:41.94M 2015-10-03T11:43:47.525Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.935 34.768 1504.4171 12:45:42.16M 2015-10-03T11:43:47.730Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.935 34.768 1504.4158 12:45:42.36M 2015-10-03T11:43:47.935Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.767 1504.4137 12:45:42.56M 2015-10-03T11:43:48.135Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.933 34.766 1504.4127 12:45:42.76M 2015-10-03T11:43:48.340Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.933 34.767 1504.4130 12:45:42.95M 2015-10-03T11:43:48.552Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.930 34.764 1504.4098 12:45:43.17M 2015-10-03T11:43:48.745Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.930 34.763 1504.4092 12:45:43.37M 2015-10-03T11:43:48.945Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.929 34.763 1504.4088 12:45:43.57M 2015-10-03T11:43:49.150Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.928 34.762 1504.4075 12:45:43.77M 2015-10-03T11:43:49.392Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.927 34.761 1504.4075 12:45:43.97M 2015-10-03T11:43:49.555Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.929 34.762 1504.4093 12:45:44.19M 2015-10-03T11:43:49.760Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.929 34.763 1504.4093 12:45:44.39M 2015-10-03T11:43:49.980Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.929 34.764 1504.4089 12:45:44.58M 2015-10-03T11:43:50.193Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.930 34.763 1504.4108 12:45:44.80M 2015-10-03T11:43:50.370Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.930 34.763 1504.4110 12:45:45.00M 2015-10-03T11:43:50.575Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.931 34.764 1504.4121 12:45:45.20M 2015-10-03T11:43:50.775Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.931 34.764 1504.4130 12:45:45.40M 2015-10-03T11:43:50.975Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.932 34.765 1504.4135 12:45:45.60M 2015-10-03T11:43:51.185Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.932 34.765 1504.4142 12:45:45.80M 2015-10-03T11:43:51.385Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.932 34.765 1504.4147 12:45:46.02M 2015-10-03T11:43:51.585Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.933 34.765 1504.4163 12:45:46.22M 2015-10-03T11:43:51.790Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.933 34.766 1504.4164 12:45:46.41M 2015-10-03T11:43:51.995Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.766 1504.4172 12:45:46.62M 2015-10-03T11:43:52.195Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.767 1504.4181 12:45:46.82M 2015-10-03T11:43:52.400Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4186 12:45:47.03M 2015-10-03T11:43:52.605Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4186 12:45:47.23M 2015-10-03T11:43:52.805Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.767 1504.4191 12:45:47.43M 2015-10-03T11:43:53.010Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4182 12:45:47.63M 2015-10-03T11:43:53.210Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4183 12:45:47.83M 2015-10-03T11:43:53.416Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.767 1504.4177 12:45:48.05M 2015-10-03T11:43:53.616Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4183 12:45:48.25M 2015-10-03T11:43:53.820Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4188 12:45:48.45M 2015-10-03T11:43:54.025Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4197 12:45:48.65M 2015-10-03T11:43:54.232Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.936 34.768 1504.4199 12:45:48.85M 2015-10-03T11:43:54.450Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.936 34.768 1504.4194 12:45:49.07M 2015-10-03T11:43:54.635Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.936 34.768 1504.4200 12:45:49.28M 2015-10-03T11:43:54.835Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4196 12:45:49.46M 2015-10-03T11:43:55.040Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4196 12:45:49.66M 2015-10-03T11:43:55.245Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.935 34.767 1504.4182 12:45:49.86M 2015-10-03T11:43:55.445Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.935 34.767 1504.4171 12:45:50.08M 2015-10-03T11:43:55.650Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.935 34.767 1504.4177 12:45:50.28M 2015-10-03T11:43:55.850Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.936 34.768 1504.4188 12:45:50.48M 2015-10-03T11:43:56.072Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.937 34.769 1504.4191 12:45:50.67M 2015-10-03T11:43:56.261Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.937 34.769 1504.4185 12:45:50.87M 2015-10-03T11:43:56.461Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.937 34.770 1504.4191 12:45:51.09M 2015-10-03T11:43:56.666Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.937 34.770 1504.4192 12:45:51.29M 2015-10-03T11:43:56.865Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.937 34.770 1504.4186 12:45:51.49M 2015-10-03T11:43:57.070Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.937 34.770 1504.4180 12:45:51.69M 2015-10-03T11:43:57.271Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.936 34.769 1504.4170 12:45:51.89M 2015-10-03T11:43:57.476Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.936 34.769 1504.4163 12:45:52.11M 2015-10-03T11:43:57.681Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.935 34.768 1504.4163 12:45:52.31M 2015-10-03T11:43:57.881Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.768 1504.4167 12:45:52.51M 2015-10-03T11:43:58.086Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.935 34.768 1504.4156 12:45:52.71M 2015-10-03T11:43:58.286Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.936 34.769 1504.4166 12:45:52.91M 2015-10-03T11:43:58.491Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4165 12:45:53.12M 2015-10-03T11:43:58.696Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.935 34.767 1504.4150 12:45:53.32M 2015-10-03T11:43:58.916Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4163 12:45:53.52M 2015-10-03T11:43:59.101Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.931 34.765 1504.4120 12:45:53.74M 2015-10-03T11:43:59.301Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.930 34.764 1504.4114 12:45:53.92M 2015-10-03T11:43:59.506Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.929 34.763 1504.4104 12:45:54.14M 2015-10-03T11:43:59.711Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.929 34.762 1504.4089 12:45:54.34M 2015-10-03T11:43:59.911Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.928 34.762 1504.4083 12:45:54.54M 2015-10-03T11:44:00.116Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.927 34.761 1504.4076 12:45:54.73M 2015-10-03T11:44:00.316Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.927 34.761 1504.4072 12:45:54.93M 2015-10-03T11:44:00.521Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.927 34.760 1504.4072 12:45:55.15M 2015-10-03T11:44:00.726Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.927 34.761 1504.4081 12:45:55.35M 2015-10-03T11:44:00.931Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.928 34.761 1504.4091 12:45:55.55M 2015-10-03T11:44:01.126Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.927 34.760 1504.4071 12:45:55.75M 2015-10-03T11:44:01.331Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.927 34.760 1504.4073 12:45:55.95M 2015-10-03T11:44:01.536Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.927 34.760 1504.4071 12:45:56.17M 2015-10-03T11:44:01.741Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.927 34.761 1504.4070 12:45:56.37M 2015-10-03T11:44:01.941Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.928 34.761 1504.4075 12:45:56.56M 2015-10-03T11:44:02.146Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.928 34.762 1504.4084 12:45:56.77M 2015-10-03T11:44:02.351Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.929 34.763 1504.4088 12:45:56.96M 2015-10-03T11:44:02.551Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.936 34.769 1504.4163 12:45:57.18M 2015-10-03T11:44:02.751Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.937 34.771 1504.4172 12:45:57.38M 2015-10-03T11:44:02.956Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.938 34.771 1504.4178 12:45:57.58M 2015-10-03T11:44:03.161Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.931 34.765 1504.4106 12:45:57.78M 2015-10-03T11:44:03.392Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.931 34.765 1504.4100 12:45:58.00M 2015-10-03T11:44:03.566Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4093 12:45:58.22M 2015-10-03T11:44:03.771Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.931 34.765 1504.4093 12:45:58.40M 2015-10-03T11:44:03.971Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.931 34.765 1504.4087 12:45:58.60M 2015-10-03T11:44:04.176Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.765 1504.4087 12:45:58.80M 2015-10-03T11:44:04.381Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4097 12:45:59.01M 2015-10-03T11:44:04.581Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4100 12:45:59.21M 2015-10-03T11:44:04.786Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4103 12:45:59.41M 2015-10-03T11:44:04.991Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.931 34.765 1504.4113 12:45:59.61M 2015-10-03T11:44:05.191Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.931 34.765 1504.4117 12:45:59.81M 2015-10-03T11:44:05.396Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.931 34.764 1504.4130 12:46:00.03M 2015-10-03T11:44:05.596Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.767 1504.4170 12:46:00.23M 2015-10-03T11:44:05.801Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.935 34.767 1504.4183 12:46:00.43M 2015-10-03T11:44:06.001Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.935 34.767 1504.4189 12:46:00.63M 2015-10-03T11:44:06.206Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.936 34.767 1504.4198 12:46:00.82M 2015-10-03T11:44:06.411Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.936 34.768 1504.4209 12:46:01.04M 2015-10-03T11:44:06.611Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.937 34.768 1504.4214 12:46:01.24M 2015-10-03T11:44:06.811Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.937 34.768 1504.4213 12:46:01.44M 2015-10-03T11:44:07.021Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.937 34.769 1504.4213 12:46:01.64M 2015-10-03T11:44:07.221Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.937 34.769 1504.4213 12:46:01.84M 2015-10-03T11:44:07.426Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.937 34.768 1504.4207 12:46:02.06M 2015-10-03T11:44:07.626Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.937 34.769 1504.4210 12:46:02.26M 2015-10-03T11:44:07.846Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.937 34.769 1504.4210 12:46:02.46M 2015-10-03T11:44:08.036Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.936 34.768 1504.4198 12:46:02.67M 2015-10-03T11:44:08.272Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.936 34.768 1504.4200 12:46:02.86M 2015-10-03T11:44:08.441Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.936 34.768 1504.4199 12:46:03.07M 2015-10-03T11:44:08.641Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.936 34.768 1504.4185 12:46:03.27M 2015-10-03T11:44:08.846Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.936 34.768 1504.4182 12:46:03.47M 2015-10-03T11:44:09.046Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4175 12:46:03.67M 2015-10-03T11:44:09.255Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4170 12:46:03.87M 2015-10-03T11:44:09.472Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4174 12:46:04.09M 2015-10-03T11:44:09.661Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4172 12:46:04.29M 2015-10-03T11:44:09.856Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4165 12:46:04.49M 2015-10-03T11:44:10.061Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.767 1504.4160 12:46:04.68M 2015-10-03T11:44:10.266Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.767 1504.4159 12:46:04.88M 2015-10-03T11:44:10.471Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.766 1504.4163 12:46:05.10M 2015-10-03T11:44:10.671Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.933 34.766 1504.4156 12:46:05.30M 2015-10-03T11:44:10.877Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.933 34.765 1504.4147 12:46:05.50M 2015-10-03T11:44:11.076Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.933 34.765 1504.4146 12:46:05.70M 2015-10-03T11:44:11.281Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.933 34.766 1504.4144 12:46:05.90M 2015-10-03T11:44:11.486Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.933 34.766 1504.4132 12:46:06.12M 2015-10-03T11:44:11.691Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.933 34.766 1504.4133 12:46:06.32M 2015-10-03T11:44:11.891Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4139 12:46:06.52M 2015-10-03T11:44:12.091Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.768 1504.4146 12:46:06.71M 2015-10-03T11:44:12.311Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4153 12:46:06.91M 2015-10-03T11:44:12.501Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4156 12:46:07.15M 2015-10-03T11:44:12.701Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4155 12:46:07.33M 2015-10-03T11:44:12.906Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.767 1504.4163 12:46:07.53M 2015-10-03T11:44:13.111Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4172 12:46:07.73M 2015-10-03T11:44:13.311Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.936 34.768 1504.4175 12:46:07.93M 2015-10-03T11:44:13.517Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.936 34.769 1504.4185 12:46:08.15M 2015-10-03T11:44:13.716Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.769 1504.4192 12:46:08.35M 2015-10-03T11:44:13.952Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.769 1504.4194 12:46:08.54M 2015-10-03T11:44:14.126Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.936 34.768 1504.4188 12:46:08.75M 2015-10-03T11:44:14.326Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.936 34.768 1504.4192 12:46:08.94M 2015-10-03T11:44:14.531Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.936 34.768 1504.4194 12:46:09.16M 2015-10-03T11:44:14.731Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.935 34.767 1504.4183 12:46:09.36M 2015-10-03T11:44:14.936Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.935 34.766 1504.4182 12:46:09.56M 2015-10-03T11:44:15.136Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.935 34.766 1504.4187 12:46:09.76M 2015-10-03T11:44:15.341Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4194 12:46:09.96M 2015-10-03T11:44:15.546Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4191 12:46:10.18M 2015-10-03T11:44:15.746Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.766 1504.4198 12:46:10.38M 2015-10-03T11:44:15.951Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.935 34.767 1504.4205 12:46:10.58M 2015-10-03T11:44:16.156Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.935 34.766 1504.4211 12:46:10.78M 2015-10-03T11:44:16.356Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.935 34.766 1504.4219 12:46:10.97M 2015-10-03T11:44:16.561Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.935 34.766 1504.4221 12:46:11.19M 2015-10-03T11:44:16.781Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.935 34.766 1504.4230 12:46:11.39M 2015-10-03T11:44:16.966Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.935 34.766 1504.4231 12:46:11.61M 2015-10-03T11:44:17.166Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.936 34.766 1504.4241 12:46:11.79M 2015-10-03T11:44:17.371Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.936 34.766 1504.4246 12:46:12.01M 2015-10-03T11:44:17.576Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.936 34.766 1504.4246 12:46:12.21M 2015-10-03T11:44:17.777Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.936 34.766 1504.4242 12:46:12.41M 2015-10-03T11:44:17.982Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.936 34.766 1504.4240 12:46:12.60M 2015-10-03T11:44:18.187Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.935 34.766 1504.4233 12:46:12.80M 2015-10-03T11:44:18.387Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.937 34.767 1504.4249 12:46:13.02M 2015-10-03T11:44:18.593Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.937 34.768 1504.4247 12:46:13.22M 2015-10-03T11:44:18.799Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.934 34.764 1504.4204 12:46:13.42M 2015-10-03T11:44:18.996Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.933 34.764 1504.4192 12:46:13.62M 2015-10-03T11:44:19.196Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.933 34.763 1504.4186 12:46:13.82M 2015-10-03T11:44:19.406Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.932 34.763 1504.4180 12:46:14.04M 2015-10-03T11:44:19.606Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.932 34.763 1504.4175 12:46:14.24M 2015-10-03T11:44:19.812Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.932 34.763 1504.4160 12:46:14.44M 2015-10-03T11:44:20.011Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.932 34.763 1504.4152 12:46:14.64M 2015-10-03T11:44:20.217Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.931 34.764 1504.4137 12:46:14.83M 2015-10-03T11:44:20.417Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.931 34.764 1504.4137 12:46:15.05M 2015-10-03T11:44:20.622Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.932 34.764 1504.4149 12:46:15.25M 2015-10-03T11:44:20.827Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.932 34.764 1504.4158 12:46:15.45M 2015-10-03T11:44:21.027Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.932 34.764 1504.4159 12:46:15.65M 2015-10-03T11:44:21.247Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.933 34.765 1504.4163 12:46:15.85M 2015-10-03T11:44:21.432Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.934 34.765 1504.4172 12:46:16.08M 2015-10-03T11:44:21.637Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4186 12:46:16.27M 2015-10-03T11:44:21.842Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.935 34.766 1504.4196 12:46:16.47M 2015-10-03T11:44:22.042Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.935 34.767 1504.4204 12:46:16.67M 2015-10-03T11:44:22.247Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4192 12:46:16.86M 2015-10-03T11:44:22.472Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.768 1504.4178 12:46:17.08M 2015-10-03T11:44:22.652Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4165 12:46:17.28M 2015-10-03T11:44:22.857Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4166 12:46:17.48M 2015-10-03T11:44:23.057Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.767 1504.4161 12:46:17.68M 2015-10-03T11:44:23.262Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4159 12:46:17.88M 2015-10-03T11:44:23.472Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.934 34.768 1504.4158 12:46:18.10M 2015-10-03T11:44:23.667Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.934 34.768 1504.4153 12:46:18.30M 2015-10-03T11:44:23.867Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.934 34.768 1504.4142 12:46:18.50M 2015-10-03T11:44:24.072Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.934 34.768 1504.4139 12:46:18.69M 2015-10-03T11:44:24.272Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.934 34.768 1504.4137 12:46:18.89M 2015-10-03T11:44:24.482Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.933 34.768 1504.4117 12:46:19.11M 2015-10-03T11:44:24.677Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.933 34.767 1504.4105 12:46:19.31M 2015-10-03T11:44:24.882Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.932 34.767 1504.4098 12:46:19.51M 2015-10-03T11:44:25.087Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.932 34.767 1504.4086 12:46:19.71M 2015-10-03T11:44:25.292Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.932 34.766 1504.4091 12:46:19.91M 2015-10-03T11:44:25.492Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.931 34.766 1504.4088 12:46:20.13M 2015-10-03T11:44:25.712Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.931 34.766 1504.4093 12:46:20.33M 2015-10-03T11:44:25.902Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.932 34.766 1504.4106 12:46:20.54M 2015-10-03T11:44:26.102Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.932 34.766 1504.4117 12:46:20.73M 2015-10-03T11:44:26.307Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.932 34.766 1504.4121 12:46:20.92M 2015-10-03T11:44:26.507Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.932 34.766 1504.4127 12:46:21.14M 2015-10-03T11:44:26.712Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.766 1504.4124 12:46:21.34M 2015-10-03T11:44:26.917Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.766 1504.4125 12:46:21.54M 2015-10-03T11:44:27.117Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.766 1504.4125 12:46:21.74M 2015-10-03T11:44:27.322Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.766 1504.4124 12:46:21.94M 2015-10-03T11:44:27.522Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.933 34.766 1504.4121 12:46:22.16M 2015-10-03T11:44:27.727Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.933 34.767 1504.4124 12:46:22.36M 2015-10-03T11:44:27.932Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.933 34.767 1504.4127 12:46:22.55M 2015-10-03T11:44:28.132Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.767 1504.4139 12:46:22.76M 2015-10-03T11:44:28.337Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.768 1504.4137 12:46:22.95M 2015-10-03T11:44:28.552Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.934 34.768 1504.4138 12:46:23.17M 2015-10-03T11:44:28.742Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.934 34.768 1504.4139 12:46:23.37M 2015-10-03T11:44:28.942Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.934 34.768 1504.4130 12:46:23.57M 2015-10-03T11:44:29.147Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.934 34.768 1504.4128 12:46:23.77M 2015-10-03T11:44:29.352Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.934 34.768 1504.4135 12:46:23.97M 2015-10-03T11:44:29.552Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.934 34.768 1504.4132 12:46:24.19M 2015-10-03T11:44:29.757Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.934 34.768 1504.4132 12:46:24.38M 2015-10-03T11:44:29.962Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.935 34.768 1504.4137 12:46:24.58M 2015-10-03T11:44:30.182Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.935 34.769 1504.4144 12:46:24.78M 2015-10-03T11:44:30.367Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.935 34.768 1504.4153 12:46:25.02M 2015-10-03T11:44:30.572Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4155 12:46:25.20M 2015-10-03T11:44:30.772Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.768 1504.4154 12:46:25.40M 2015-10-03T11:44:30.977Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4164 12:46:25.60M 2015-10-03T11:44:31.177Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4172 12:46:25.80M 2015-10-03T11:44:31.382Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.935 34.767 1504.4183 12:46:26.02M 2015-10-03T11:44:31.587Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4178 12:46:26.21M 2015-10-03T11:44:31.787Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4181 12:46:26.42M 2015-10-03T11:44:31.993Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.767 1504.4177 12:46:26.61M 2015-10-03T11:44:32.192Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.767 1504.4176 12:46:26.81M 2015-10-03T11:44:32.397Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.767 1504.4170 12:46:27.03M 2015-10-03T11:44:32.597Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.767 1504.4170 12:46:27.23M 2015-10-03T11:44:32.833Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.767 1504.4171 12:46:27.43M 2015-10-03T11:44:33.007Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.766 1504.4163 12:46:27.63M 2015-10-03T11:44:33.233Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4165 12:46:27.83M 2015-10-03T11:44:33.412Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.933 34.766 1504.4154 12:46:28.05M 2015-10-03T11:44:33.612Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.933 34.765 1504.4152 12:46:28.25M 2015-10-03T11:44:33.812Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.933 34.766 1504.4153 12:46:28.44M 2015-10-03T11:44:34.017Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.933 34.766 1504.4150 12:46:28.64M 2015-10-03T11:44:34.222Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.933 34.766 1504.4143 12:46:28.84M 2015-10-03T11:44:34.427Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.933 34.766 1504.4135 12:46:29.06M 2015-10-03T11:44:34.647Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.933 34.766 1504.4130 12:46:29.26M 2015-10-03T11:44:34.832Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.932 34.766 1504.4126 12:46:29.48M 2015-10-03T11:44:35.037Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.933 34.766 1504.4133 12:46:29.66M 2015-10-03T11:44:35.237Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.932 34.766 1504.4135 12:46:29.86M 2015-10-03T11:44:35.442Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.932 34.765 1504.4135 12:46:30.08M 2015-10-03T11:44:35.642Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.932 34.765 1504.4138 12:46:30.28M 2015-10-03T11:44:35.847Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.932 34.765 1504.4139 12:46:30.47M 2015-10-03T11:44:36.052Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4125 12:46:30.67M 2015-10-03T11:44:36.257Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4114 12:46:30.87M 2015-10-03T11:44:36.472Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.932 34.765 1504.4120 12:46:31.09M 2015-10-03T11:44:36.662Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.932 34.766 1504.4127 12:46:31.29M 2015-10-03T11:44:36.862Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.932 34.766 1504.4124 12:46:31.49M 2015-10-03T11:44:37.067Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.932 34.765 1504.4124 12:46:31.69M 2015-10-03T11:44:37.267Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.932 34.765 1504.4126 12:46:31.89M 2015-10-03T11:44:37.467Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.932 34.765 1504.4124 12:46:32.10M 2015-10-03T11:44:37.672Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.931 34.765 1504.4121 12:46:32.30M 2015-10-03T11:44:37.877Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.931 34.765 1504.4115 12:46:32.50M 2015-10-03T11:44:38.083Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.931 34.765 1504.4106 12:46:32.70M 2015-10-03T11:44:38.283Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.931 34.765 1504.4103 12:46:32.90M 2015-10-03T11:44:38.513Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.931 34.765 1504.4097 12:46:33.12M 2015-10-03T11:44:38.687Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.931 34.766 1504.4098 12:46:33.32M 2015-10-03T11:44:38.892Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.929 34.764 1504.4077 12:46:33.52M 2015-10-03T11:44:39.112Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.929 34.763 1504.4077 12:46:33.72M 2015-10-03T11:44:39.297Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.930 34.763 1504.4084 12:46:33.93M 2015-10-03T11:44:39.502Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.930 34.764 1504.4100 12:46:34.14M 2015-10-03T11:44:39.702Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.930 34.764 1504.4103 12:46:34.33M 2015-10-03T11:44:39.907Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.931 34.764 1504.4111 12:46:34.53M 2015-10-03T11:44:40.107Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.931 34.764 1504.4116 12:46:34.73M 2015-10-03T11:44:40.312Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.930 34.763 1504.4111 12:46:34.93M 2015-10-03T11:44:40.552Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.930 34.763 1504.4114 12:46:35.15M 2015-10-03T11:44:40.718Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.930 34.763 1504.4125 12:46:35.35M 2015-10-03T11:44:40.922Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.931 34.764 1504.4141 12:46:35.55M 2015-10-03T11:44:41.127Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.932 34.764 1504.4155 12:46:35.75M 2015-10-03T11:44:41.352Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.932 34.764 1504.4158 12:46:35.95M 2015-10-03T11:44:41.533Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.933 34.765 1504.4170 12:46:36.17M 2015-10-03T11:44:41.737Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.933 34.765 1504.4176 12:46:36.36M 2015-10-03T11:44:41.937Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.934 34.766 1504.4183 12:46:36.56M 2015-10-03T11:44:42.142Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.766 1504.4187 12:46:36.76M 2015-10-03T11:44:42.342Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4176 12:46:36.96M 2015-10-03T11:44:42.548Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4169 12:46:37.18M 2015-10-03T11:44:42.792Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4167 12:46:37.38M 2015-10-03T11:44:42.953Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.934 34.766 1504.4158 12:46:37.58M 2015-10-03T11:44:43.158Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.766 1504.4152 12:46:37.78M 2015-10-03T11:44:43.358Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4159 12:46:38.00M 2015-10-03T11:44:43.578Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.767 1504.4161 12:46:38.20M 2015-10-03T11:44:43.768Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4161 12:46:38.41M 2015-10-03T11:44:43.968Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.934 34.767 1504.4156 12:46:38.59M 2015-10-03T11:44:44.173Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.934 34.767 1504.4155 12:46:38.79M 2015-10-03T11:44:44.378Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4171 12:46:39.01M 2015-10-03T11:44:44.592Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4181 12:46:39.21M 2015-10-03T11:44:44.783Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.768 1504.4186 12:46:39.41M 2015-10-03T11:44:44.983Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4181 12:46:39.61M 2015-10-03T11:44:45.183Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.936 34.768 1504.4177 12:46:39.81M 2015-10-03T11:44:45.388Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.936 34.769 1504.4187 12:46:40.02M 2015-10-03T11:44:45.593Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.937 34.769 1504.4187 12:46:40.22M 2015-10-03T11:44:45.798Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.936 34.769 1504.4183 12:46:40.42M 2015-10-03T11:44:45.998Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.937 34.769 1504.4186 12:46:40.62M 2015-10-03T11:44:46.203Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.937 34.769 1504.4186 12:46:40.82M 2015-10-03T11:44:46.408Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.937 34.769 1504.4185 12:46:41.04M 2015-10-03T11:44:46.608Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.936 34.769 1504.4188 12:46:41.24M 2015-10-03T11:44:46.808Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.936 34.769 1504.4186 12:46:41.44M 2015-10-03T11:44:47.018Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.936 34.768 1504.4182 12:46:41.64M 2015-10-03T11:44:47.218Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.936 34.768 1504.4183 12:46:41.84M 2015-10-03T11:44:47.418Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4169 12:46:42.06M 2015-10-03T11:44:47.623Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4161 12:46:42.25M 2015-10-03T11:44:47.828Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.934 34.767 1504.4156 12:46:42.45M 2015-10-03T11:44:48.048Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.934 34.767 1504.4161 12:46:42.65M 2015-10-03T11:44:48.233Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.766 1504.4166 12:46:42.87M 2015-10-03T11:44:48.472Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.766 1504.4160 12:46:43.07M 2015-10-03T11:44:48.638Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.934 34.766 1504.4154 12:46:43.27M 2015-10-03T11:44:48.843Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.933 34.766 1504.4160 12:46:43.47M 2015-10-03T11:44:49.043Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.933 34.766 1504.4160 12:46:43.67M 2015-10-03T11:44:49.248Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.933 34.766 1504.4169 12:46:43.87M 2015-10-03T11:44:49.448Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.934 34.766 1504.4166 12:46:44.09M 2015-10-03T11:44:49.653Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.934 34.766 1504.4167 12:46:44.28M 2015-10-03T11:44:49.858Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.933 34.766 1504.4169 12:46:44.49M 2015-10-03T11:44:50.058Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.766 1504.4178 12:46:44.68M 2015-10-03T11:44:50.263Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.765 1504.4180 12:46:44.88M 2015-10-03T11:44:50.463Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.933 34.765 1504.4181 12:46:45.10M 2015-10-03T11:44:50.668Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.933 34.765 1504.4180 12:46:45.30M 2015-10-03T11:44:50.873Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.933 34.765 1504.4181 12:46:45.50M 2015-10-03T11:44:51.073Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.933 34.765 1504.4177 12:46:45.70M 2015-10-03T11:44:51.278Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.766 1504.4180 12:46:45.90M 2015-10-03T11:44:51.483Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.935 34.766 1504.4188 12:46:46.11M 2015-10-03T11:44:51.683Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.935 34.766 1504.4196 12:46:46.32M 2015-10-03T11:44:51.888Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.935 34.767 1504.4203 12:46:46.51M 2015-10-03T11:44:52.112Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.936 34.767 1504.4205 12:46:46.71M 2015-10-03T11:44:52.293Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.936 34.770 1504.4139 12:46:46.91M 2015-10-03T11:44:52.515Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.936 34.770 1504.4135 12:46:47.13M 2015-10-03T11:44:52.698Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.936 34.771 1504.4128 12:46:47.35M 2015-10-03T11:44:52.903Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.937 34.772 1504.4130 12:46:47.53M 2015-10-03T11:44:53.113Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.937 34.772 1504.4116 12:46:47.73M 2015-10-03T11:44:53.308Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.937 34.773 1504.4114 12:46:47.93M 2015-10-03T11:44:53.513Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.938 34.774 1504.4110 12:46:48.14M 2015-10-03T11:44:53.715Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.938 34.774 1504.4100 12:46:48.34M 2015-10-03T11:44:53.918Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.938 34.774 1504.4100 12:46:48.54M 2015-10-03T11:44:54.123Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.938 34.774 1504.4110 12:46:48.74M 2015-10-03T11:44:54.323Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.938 34.773 1504.4125 12:46:48.94M 2015-10-03T11:44:54.523Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.937 34.773 1504.4130 12:46:49.16M 2015-10-03T11:44:54.728Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.937 34.772 1504.4131 12:46:49.36M 2015-10-03T11:44:54.933Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.937 34.772 1504.4137 12:46:49.56M 2015-10-03T11:44:55.133Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.937 34.771 1504.4142 12:46:49.76M 2015-10-03T11:44:55.338Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.937 34.771 1504.4148 12:46:49.96M 2015-10-03T11:44:55.538Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.936 34.770 1504.4150 12:46:50.17M 2015-10-03T11:44:55.743Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.936 34.770 1504.4156 12:46:50.37M 2015-10-03T11:44:55.948Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.936 34.769 1504.4156 12:46:50.57M 2015-10-03T11:44:56.148Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.936 34.769 1504.4159 12:46:50.77M 2015-10-03T11:44:56.353Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.936 34.768 1504.4166 12:46:50.97M 2015-10-03T11:44:56.558Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.936 34.768 1504.4170 12:46:51.19M 2015-10-03T11:44:56.758Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.936 34.768 1504.4181 12:46:51.39M 2015-10-03T11:44:56.978Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.768 1504.4183 12:46:51.59M 2015-10-03T11:44:57.163Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.767 1504.4171 12:46:51.80M 2015-10-03T11:44:57.368Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.934 34.767 1504.4150 12:46:52.01M 2015-10-03T11:44:57.568Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.933 34.766 1504.4141 12:46:52.21M 2015-10-03T11:44:57.773Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.933 34.766 1504.4138 12:46:52.40M 2015-10-03T11:44:57.978Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.933 34.766 1504.4130 12:46:52.60M 2015-10-03T11:44:58.178Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.766 1504.4122 12:46:52.80M 2015-10-03T11:44:58.383Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.933 34.766 1504.4127 12:46:53.02M 2015-10-03T11:44:58.588Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.933 34.766 1504.4124 12:46:53.22M 2015-10-03T11:44:58.788Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.932 34.766 1504.4125 12:46:53.42M 2015-10-03T11:44:58.995Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.932 34.766 1504.4117 12:46:53.62M 2015-10-03T11:44:59.198Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.932 34.766 1504.4117 12:46:53.82M 2015-10-03T11:44:59.398Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.766 1504.4113 12:46:54.04M 2015-10-03T11:44:59.598Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.766 1504.4117 12:46:54.23M 2015-10-03T11:44:59.803Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.766 1504.4115 12:46:54.43M 2015-10-03T11:45:00.008Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.766 1504.4115 12:46:54.63M 2015-10-03T11:45:00.233Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.933 34.767 1504.4121 12:46:54.83M 2015-10-03T11:45:00.414Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.934 34.767 1504.4131 12:46:55.05M 2015-10-03T11:45:00.619Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.934 34.768 1504.4135 12:46:55.25M 2015-10-03T11:45:00.823Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.934 34.768 1504.4141 12:46:55.45M 2015-10-03T11:45:01.023Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.934 34.767 1504.4136 12:46:55.65M 2015-10-03T11:45:01.223Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.934 34.768 1504.4136 12:46:55.85M 2015-10-03T11:45:01.448Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.934 34.768 1504.4127 12:46:56.06M 2015-10-03T11:45:01.636Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.768 1504.4125 12:46:56.28M 2015-10-03T11:45:01.869Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.768 1504.4126 12:46:56.46M 2015-10-03T11:45:02.073Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.935 34.769 1504.4120 12:46:56.66M 2015-10-03T11:45:02.272Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.935 34.769 1504.4121 12:46:56.86M 2015-10-03T11:45:02.443Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.935 34.769 1504.4127 12:46:57.08M 2015-10-03T11:45:02.649Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.935 34.769 1504.4132 12:46:57.28M 2015-10-03T11:45:02.849Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.935 34.768 1504.4136 12:46:57.48M 2015-10-03T11:45:03.053Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.935 34.768 1504.4144 12:46:57.68M 2015-10-03T11:45:03.258Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4159 12:46:57.88M 2015-10-03T11:45:03.458Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.764 1504.4120 12:46:58.10M 2015-10-03T11:45:03.663Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.931 34.764 1504.4120 12:46:58.29M 2015-10-03T11:45:03.863Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.931 34.764 1504.4119 12:46:58.49M 2015-10-03T11:45:04.068Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.931 34.764 1504.4124 12:46:58.69M 2015-10-03T11:45:04.275Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.931 34.764 1504.4128 12:46:58.89M 2015-10-03T11:45:04.475Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.764 1504.4128 12:46:59.11M 2015-10-03T11:45:04.678Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.932 34.764 1504.4127 12:46:59.31M 2015-10-03T11:45:04.878Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4122 12:46:59.51M 2015-10-03T11:45:05.083Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.932 34.765 1504.4138 12:46:59.71M 2015-10-03T11:45:05.289Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.933 34.765 1504.4144 12:46:59.91M 2015-10-03T11:45:05.489Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.933 34.765 1504.4147 12:47:00.13M 2015-10-03T11:45:05.693Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.933 34.766 1504.4132 12:47:00.32M 2015-10-03T11:45:05.915Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.933 34.766 1504.4127 12:47:00.52M 2015-10-03T11:45:06.098Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.933 34.766 1504.4131 12:47:00.74M 2015-10-03T11:45:06.304Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.934 34.767 1504.4138 12:47:00.92M 2015-10-03T11:45:06.512Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4153 12:47:01.14M 2015-10-03T11:45:06.708Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.935 34.768 1504.4156 12:47:01.34M 2015-10-03T11:45:06.908Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4163 12:47:01.54M 2015-10-03T11:45:07.115Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.935 34.768 1504.4150 12:47:01.74M 2015-10-03T11:45:07.319Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.933 34.766 1504.4132 12:47:01.94M 2015-10-03T11:45:07.519Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.936 34.769 1504.4166 12:47:02.16M 2015-10-03T11:45:07.724Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.936 34.769 1504.4169 12:47:02.36M 2015-10-03T11:45:07.924Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4165 12:47:02.55M 2015-10-03T11:45:08.134Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.766 1504.4156 12:47:02.75M 2015-10-03T11:45:08.334Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.935 34.767 1504.4167 12:47:02.95M 2015-10-03T11:45:08.534Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.768 1504.4178 12:47:03.17M 2015-10-03T11:45:08.739Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.936 34.768 1504.4185 12:47:03.37M 2015-10-03T11:45:08.952Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.936 34.768 1504.4191 12:47:03.57M 2015-10-03T11:45:09.144Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.936 34.768 1504.4193 12:47:03.77M 2015-10-03T11:45:09.344Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.936 34.768 1504.4186 12:47:03.97M 2015-10-03T11:45:09.549Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.936 34.768 1504.4196 12:47:04.18M 2015-10-03T11:45:09.755Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.936 34.768 1504.4199 12:47:04.38M 2015-10-03T11:45:09.992Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.936 34.768 1504.4202 12:47:04.58M 2015-10-03T11:45:10.159Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.936 34.768 1504.4208 12:47:04.78M 2015-10-03T11:45:10.379Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.936 34.767 1504.4210 12:47:05.00M 2015-10-03T11:45:10.564Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.936 34.767 1504.4211 12:47:05.21M 2015-10-03T11:45:10.769Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.936 34.767 1504.4204 12:47:05.40M 2015-10-03T11:45:10.969Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.936 34.767 1504.4204 12:47:05.60M 2015-10-03T11:45:11.174Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.936 34.767 1504.4198 12:47:05.79M 2015-10-03T11:45:11.379Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.936 34.767 1504.4194 12:47:06.01M 2015-10-03T11:45:11.579Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4194 12:47:06.21M 2015-10-03T11:45:11.784Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.935 34.767 1504.4191 12:47:06.41M 2015-10-03T11:45:11.984Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.935 34.767 1504.4185 12:47:06.61M 2015-10-03T11:45:12.189Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.935 34.767 1504.4186 12:47:06.81M 2015-10-03T11:45:12.395Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.935 34.766 1504.4186 12:47:07.03M 2015-10-03T11:45:12.599Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.935 34.767 1504.4182 12:47:07.23M 2015-10-03T11:45:12.799Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.935 34.767 1504.4181 12:47:07.43M 2015-10-03T11:45:13.004Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.936 34.767 1504.4186 12:47:07.63M 2015-10-03T11:45:13.204Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.936 34.768 1504.4183 12:47:07.83M 2015-10-03T11:45:13.409Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.936 34.768 1504.4181 12:47:08.05M 2015-10-03T11:45:13.614Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.936 34.769 1504.4172 12:47:08.24M 2015-10-03T11:45:13.814Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.936 34.769 1504.4182 12:47:08.44M 2015-10-03T11:45:14.014Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.936 34.769 1504.4175 12:47:08.64M 2015-10-03T11:45:14.219Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.936 34.769 1504.4154 12:47:08.84M 2015-10-03T11:45:14.424Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.935 34.768 1504.4153 12:47:09.06M 2015-10-03T11:45:14.632Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.934 34.768 1504.4142 12:47:09.26M 2015-10-03T11:45:14.844Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.934 34.767 1504.4132 12:47:09.45M 2015-10-03T11:45:15.029Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.933 34.767 1504.4126 12:47:09.67M 2015-10-03T11:45:15.234Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.933 34.767 1504.4116 12:47:09.86M 2015-10-03T11:45:15.439Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.766 1504.4111 12:47:10.07M 2015-10-03T11:45:15.639Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.933 34.767 1504.4109 12:47:10.27M 2015-10-03T11:45:15.844Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.767 1504.4106 12:47:10.47M 2015-10-03T11:45:16.049Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.932 34.767 1504.4106 12:47:10.67M 2015-10-03T11:45:16.249Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.767 1504.4105 12:47:10.87M 2015-10-03T11:45:16.449Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.766 1504.4093 12:47:11.09M 2015-10-03T11:45:16.659Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4100 12:47:11.29M 2015-10-03T11:45:16.864Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4094 12:47:11.49M 2015-10-03T11:45:17.064Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4100 12:47:11.69M 2015-10-03T11:45:17.264Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.931 34.765 1504.4117 12:47:11.89M 2015-10-03T11:45:17.469Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.765 1504.4135 12:47:12.11M 2015-10-03T11:45:17.669Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.933 34.765 1504.4147 12:47:12.30M 2015-10-03T11:45:17.874Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.933 34.765 1504.4152 12:47:12.50M 2015-10-03T11:45:18.113Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.766 1504.4143 12:47:12.70M 2015-10-03T11:45:18.279Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.933 34.766 1504.4141 12:47:12.90M 2015-10-03T11:45:18.484Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.767 1504.4139 12:47:13.12M 2015-10-03T11:45:18.684Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.767 1504.4142 12:47:13.32M 2015-10-03T11:45:18.889Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.933 34.767 1504.4137 12:47:13.52M 2015-10-03T11:45:19.089Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.933 34.767 1504.4136 12:47:13.72M 2015-10-03T11:45:19.314Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.933 34.767 1504.4139 12:47:13.91M 2015-10-03T11:45:19.512Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.767 1504.4153 12:47:14.15M 2015-10-03T11:45:19.699Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.768 1504.4153 12:47:14.33M 2015-10-03T11:45:19.904Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4161 12:47:14.53M 2015-10-03T11:45:20.109Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4159 12:47:14.73M 2015-10-03T11:45:20.309Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4155 12:47:14.93M 2015-10-03T11:45:20.514Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4153 12:47:15.15M 2015-10-03T11:45:20.716Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4143 12:47:15.35M 2015-10-03T11:45:20.952Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.934 34.768 1504.4137 12:47:15.55M 2015-10-03T11:45:21.124Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.934 34.767 1504.4125 12:47:15.75M 2015-10-03T11:45:21.324Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.933 34.767 1504.4126 12:47:15.94M 2015-10-03T11:45:21.529Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.767 1504.4132 12:47:16.16M 2015-10-03T11:45:21.734Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.933 34.767 1504.4121 12:47:16.36M 2015-10-03T11:45:21.939Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.933 34.767 1504.4111 12:47:16.56M 2015-10-03T11:45:22.139Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.933 34.767 1504.4111 12:47:16.76M 2015-10-03T11:45:22.353Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.766 1504.4104 12:47:16.96M 2015-10-03T11:45:22.544Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.766 1504.4104 12:47:17.18M 2015-10-03T11:45:22.749Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.932 34.766 1504.4100 12:47:17.38M 2015-10-03T11:45:22.949Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4089 12:47:17.58M 2015-10-03T11:45:23.154Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4076 12:47:17.78M 2015-10-03T11:45:23.356Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.931 34.765 1504.4067 12:47:17.97M 2015-10-03T11:45:23.559Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.931 34.766 1504.4064 12:47:18.19M 2015-10-03T11:45:23.779Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.931 34.766 1504.4058 12:47:18.39M 2015-10-03T11:45:23.964Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.931 34.766 1504.4071 12:47:18.61M 2015-10-03T11:45:24.169Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.931 34.766 1504.4082 12:47:18.79M 2015-10-03T11:45:24.374Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.766 1504.4092 12:47:19.01M 2015-10-03T11:45:24.574Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.931 34.766 1504.4097 12:47:19.21M 2015-10-03T11:45:24.779Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.931 34.765 1504.4102 12:47:19.41M 2015-10-03T11:45:24.979Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.932 34.766 1504.4106 12:47:19.61M 2015-10-03T11:45:25.184Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.932 34.765 1504.4115 12:47:19.80M 2015-10-03T11:45:25.384Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.766 1504.4115 12:47:20.03M 2015-10-03T11:45:25.589Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.933 34.766 1504.4117 12:47:20.22M 2015-10-03T11:45:25.794Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.768 1504.4127 12:47:20.42M 2015-10-03T11:45:25.995Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.768 1504.4132 12:47:20.62M 2015-10-03T11:45:26.199Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.769 1504.4137 12:47:20.82M 2015-10-03T11:45:26.404Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.935 34.768 1504.4133 12:47:21.04M 2015-10-03T11:45:26.604Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.934 34.768 1504.4133 12:47:21.24M 2015-10-03T11:45:26.804Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.934 34.768 1504.4143 12:47:21.44M 2015-10-03T11:45:27.009Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.933 34.767 1504.4141 12:47:21.63M 2015-10-03T11:45:27.209Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4166 12:47:21.83M 2015-10-03T11:45:27.415Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4164 12:47:22.05M 2015-10-03T11:45:27.632Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4160 12:47:22.25M 2015-10-03T11:45:27.832Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.767 1504.4163 12:47:22.45M 2015-10-03T11:45:28.025Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4177 12:47:22.65M 2015-10-03T11:45:28.250Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.936 34.769 1504.4186 12:47:22.85M 2015-10-03T11:45:28.429Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.766 1504.4160 12:47:23.09M 2015-10-03T11:45:28.636Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.933 34.766 1504.4158 12:47:23.27M 2015-10-03T11:45:28.835Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.933 34.765 1504.4155 12:47:23.47M 2015-10-03T11:45:29.039Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.933 34.765 1504.4156 12:47:23.67M 2015-10-03T11:45:29.239Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.933 34.765 1504.4155 12:47:23.86M 2015-10-03T11:45:29.449Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.932 34.764 1504.4154 12:47:24.08M 2015-10-03T11:45:29.649Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.931 34.766 1504.4078 12:47:24.28M 2015-10-03T11:45:29.855Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4078 12:47:24.48M 2015-10-03T11:45:30.055Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4092 12:47:24.68M 2015-10-03T11:45:30.260Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.764 1504.4098 12:47:24.88M 2015-10-03T11:45:30.459Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.764 1504.4104 12:47:25.10M 2015-10-03T11:45:30.665Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.764 1504.4108 12:47:25.30M 2015-10-03T11:45:30.865Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.764 1504.4127 12:47:25.50M 2015-10-03T11:45:31.070Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.764 1504.4128 12:47:25.69M 2015-10-03T11:45:31.277Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.931 34.764 1504.4136 12:47:25.90M 2015-10-03T11:45:31.475Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.931 34.764 1504.4136 12:47:26.11M 2015-10-03T11:45:31.680Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.931 34.764 1504.4136 12:47:26.31M 2015-10-03T11:45:31.885Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.932 34.764 1504.4137 12:47:26.51M 2015-10-03T11:45:32.090Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.932 34.764 1504.4137 12:47:26.71M 2015-10-03T11:45:32.290Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.932 34.764 1504.4135 12:47:26.91M 2015-10-03T11:45:32.490Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.932 34.765 1504.4146 12:47:27.13M 2015-10-03T11:45:32.731Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.933 34.765 1504.4144 12:47:27.32M 2015-10-03T11:45:32.900Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.765 1504.4139 12:47:27.54M 2015-10-03T11:45:33.100Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.766 1504.4127 12:47:27.73M 2015-10-03T11:45:33.305Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.766 1504.4135 12:47:27.92M 2015-10-03T11:45:33.510Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.934 34.767 1504.4141 12:47:28.14M 2015-10-03T11:45:33.710Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4156 12:47:28.34M 2015-10-03T11:45:33.916Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4156 12:47:28.54M 2015-10-03T11:45:34.115Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.767 1504.4164 12:47:28.74M 2015-10-03T11:45:34.320Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.767 1504.4165 12:47:28.94M 2015-10-03T11:45:34.525Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.768 1504.4163 12:47:29.16M 2015-10-03T11:45:34.725Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.935 34.768 1504.4155 12:47:29.36M 2015-10-03T11:45:34.930Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.935 34.768 1504.4153 12:47:29.55M 2015-10-03T11:45:35.130Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.935 34.768 1504.4158 12:47:29.76M 2015-10-03T11:45:35.335Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.934 34.767 1504.4147 12:47:29.95M 2015-10-03T11:45:35.540Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.766 1504.4136 12:47:30.17M 2015-10-03T11:45:35.740Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.933 34.766 1504.4142 12:47:30.37M 2015-10-03T11:45:35.945Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.933 34.766 1504.4148 12:47:30.57M 2015-10-03T11:45:36.145Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.933 34.766 1504.4143 12:47:30.77M 2015-10-03T11:45:36.350Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.933 34.765 1504.4142 12:47:30.97M 2015-10-03T11:45:36.557Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.932 34.765 1504.4147 12:47:31.19M 2015-10-03T11:45:36.755Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.932 34.764 1504.4150 12:47:31.39M 2015-10-03T11:45:36.960Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.932 34.764 1504.4149 12:47:31.59M 2015-10-03T11:45:37.180Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.932 34.764 1504.4139 12:47:31.79M 2015-10-03T11:45:37.365Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.931 34.764 1504.4135 12:47:32.02M 2015-10-03T11:45:37.565Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.931 34.764 1504.4130 12:47:32.20M 2015-10-03T11:45:37.770Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.931 34.764 1504.4125 12:47:32.40M 2015-10-03T11:45:37.975Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.931 34.764 1504.4128 12:47:32.60M 2015-10-03T11:45:38.180Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.931 34.764 1504.4125 12:47:32.80M 2015-10-03T11:45:38.375Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.931 34.764 1504.4131 12:47:33.02M 2015-10-03T11:45:38.585Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.932 34.765 1504.4146 12:47:33.21M 2015-10-03T11:45:38.785Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.765 1504.4144 12:47:33.42M 2015-10-03T11:45:38.990Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.765 1504.4146 12:47:33.61M 2015-10-03T11:45:39.190Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.933 34.765 1504.4150 12:47:33.81M 2015-10-03T11:45:39.395Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.933 34.766 1504.4155 12:47:34.03M 2015-10-03T11:45:39.600Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.766 1504.4158 12:47:34.23M 2015-10-03T11:45:39.800Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4163 12:47:34.43M 2015-10-03T11:45:40.005Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.767 1504.4166 12:47:34.63M 2015-10-03T11:45:40.210Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.935 34.768 1504.4167 12:47:34.83M 2015-10-03T11:45:40.410Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.936 34.768 1504.4169 12:47:35.05M 2015-10-03T11:45:40.615Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.936 34.768 1504.4177 12:47:35.25M 2015-10-03T11:45:40.815Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.936 34.768 1504.4183 12:47:35.45M 2015-10-03T11:45:41.020Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.936 34.768 1504.4187 12:47:35.65M 2015-10-03T11:45:41.225Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.936 34.768 1504.4196 12:47:35.84M 2015-10-03T11:45:41.425Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.936 34.768 1504.4200 12:47:36.06M 2015-10-03T11:45:41.645Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.936 34.768 1504.4193 12:47:36.26M 2015-10-03T11:45:41.830Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.935 34.767 1504.4194 12:47:36.48M 2015-10-03T11:45:42.035Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.936 34.767 1504.4202 12:47:36.66M 2015-10-03T11:45:42.240Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4170 12:47:36.86M 2015-10-03T11:45:42.440Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.767 1504.4166 12:47:37.08M 2015-10-03T11:45:42.640Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4155 12:47:37.28M 2015-10-03T11:45:42.845Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.941 34.773 1504.4231 12:47:37.48M 2015-10-03T11:45:43.050Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.942 34.775 1504.4244 12:47:37.67M 2015-10-03T11:45:43.250Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.942 34.774 1504.4233 12:47:37.88M 2015-10-03T11:45:43.455Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.941 34.773 1504.4233 12:47:38.09M 2015-10-03T11:45:43.660Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.941 34.773 1504.4227 12:47:38.29M 2015-10-03T11:45:43.860Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.940 34.772 1504.4226 12:47:38.49M 2015-10-03T11:45:44.065Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.939 34.771 1504.4226 12:47:38.69M 2015-10-03T11:45:44.265Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.939 34.771 1504.4226 12:47:38.89M 2015-10-03T11:45:44.470Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.938 34.770 1504.4219 12:47:39.11M 2015-10-03T11:45:44.675Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.938 34.769 1504.4211 12:47:39.31M 2015-10-03T11:45:44.875Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.938 34.769 1504.4214 12:47:39.51M 2015-10-03T11:45:45.080Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.937 34.769 1504.4215 12:47:39.71M 2015-10-03T11:45:45.280Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.937 34.769 1504.4224 12:47:39.90M 2015-10-03T11:45:45.485Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.937 34.769 1504.4221 12:47:40.12M 2015-10-03T11:45:45.690Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.937 34.769 1504.4208 12:47:40.32M 2015-10-03T11:45:45.890Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.937 34.769 1504.4208 12:47:40.52M 2015-10-03T11:45:46.110Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.937 34.769 1504.4202 12:47:40.72M 2015-10-03T11:45:46.295Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.936 34.768 1504.4194 12:47:40.94M 2015-10-03T11:45:46.500Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.936 34.768 1504.4186 12:47:41.14M 2015-10-03T11:45:46.705Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4178 12:47:41.33M 2015-10-03T11:45:46.905Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.766 1504.4171 12:47:41.53M 2015-10-03T11:45:47.110Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.934 34.766 1504.4163 12:47:41.73M 2015-10-03T11:45:47.310Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.934 34.766 1504.4152 12:47:41.94M 2015-10-03T11:45:47.516Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.934 34.766 1504.4152 12:47:42.15M 2015-10-03T11:45:47.720Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.934 34.766 1504.4159 12:47:42.35M 2015-10-03T11:45:47.920Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.934 34.767 1504.4165 12:47:42.55M 2015-10-03T11:45:48.125Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.935 34.767 1504.4163 12:47:42.75M 2015-10-03T11:45:48.352Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.930 34.763 1504.4120 12:47:42.95M 2015-10-03T11:45:48.530Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.930 34.763 1504.4115 12:47:43.17M 2015-10-03T11:45:48.735Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.930 34.762 1504.4113 12:47:43.36M 2015-10-03T11:45:48.935Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.929 34.762 1504.4105 12:47:43.56M 2015-10-03T11:45:49.140Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.929 34.762 1504.4103 12:47:43.76M 2015-10-03T11:45:49.345Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.929 34.762 1504.4097 12:47:43.96M 2015-10-03T11:45:49.545Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.928 34.761 1504.4086 12:47:44.18M 2015-10-03T11:45:49.745Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.928 34.761 1504.4081 12:47:44.38M 2015-10-03T11:45:49.950Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.929 34.762 1504.4086 12:47:44.58M 2015-10-03T11:45:50.155Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.929 34.763 1504.4083 12:47:44.78M 2015-10-03T11:45:50.360Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.929 34.763 1504.4080 12:47:45.00M 2015-10-03T11:45:50.581Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4072 12:47:45.20M 2015-10-03T11:45:50.765Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.931 34.765 1504.4075 12:47:45.41M 2015-10-03T11:45:50.970Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.931 34.766 1504.4077 12:47:45.59M 2015-10-03T11:45:51.170Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.939 34.773 1504.4159 12:47:45.80M 2015-10-03T11:45:51.376Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.937 34.772 1504.4149 12:47:46.01M 2015-10-03T11:45:51.575Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.937 34.771 1504.4152 12:47:46.21M 2015-10-03T11:45:51.780Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.937 34.770 1504.4155 12:47:46.41M 2015-10-03T11:45:51.981Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.936 34.770 1504.4155 12:47:46.61M 2015-10-03T11:45:52.186Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.936 34.770 1504.4154 12:47:46.81M 2015-10-03T11:45:52.391Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.936 34.769 1504.4153 12:47:47.03M 2015-10-03T11:45:52.591Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.935 34.768 1504.4150 12:47:47.23M 2015-10-03T11:45:52.796Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.934 34.768 1504.4136 12:47:47.43M 2015-10-03T11:45:52.996Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.934 34.768 1504.4138 12:47:47.63M 2015-10-03T11:45:53.201Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.935 34.768 1504.4148 12:47:47.82M 2015-10-03T11:45:53.401Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.935 34.767 1504.4158 12:47:48.04M 2015-10-03T11:45:53.606Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.935 34.768 1504.4172 12:47:48.24M 2015-10-03T11:45:53.811Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.936 34.768 1504.4191 12:47:48.44M 2015-10-03T11:45:54.016Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.936 34.768 1504.4208 12:47:48.64M 2015-10-03T11:45:54.216Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.936 34.768 1504.4208 12:47:48.84M 2015-10-03T11:45:54.421Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.937 34.768 1504.4216 12:47:49.06M 2015-10-03T11:45:54.621Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.937 34.768 1504.4216 12:47:49.26M 2015-10-03T11:45:54.826Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.937 34.769 1504.4222 12:47:49.45M 2015-10-03T11:45:55.046Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.938 34.769 1504.4219 12:47:49.66M 2015-10-03T11:45:55.226Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.938 34.769 1504.4224 12:47:49.87M 2015-10-03T11:45:55.436Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.938 34.769 1504.4226 12:47:50.07M 2015-10-03T11:45:55.641Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.939 34.770 1504.4243 12:47:50.27M 2015-10-03T11:45:55.841Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.939 34.770 1504.4252 12:47:50.47M 2015-10-03T11:45:56.041Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.939 34.770 1504.4254 12:47:50.67M 2015-10-03T11:45:56.241Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.939 34.770 1504.4250 12:47:50.87M 2015-10-03T11:45:56.451Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.939 34.770 1504.4250 12:47:51.08M 2015-10-03T11:45:56.651Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.939 34.770 1504.4240 12:47:51.29M 2015-10-03T11:45:56.856Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.939 34.770 1504.4237 12:47:51.48M 2015-10-03T11:45:57.061Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.938 34.770 1504.4232 12:47:51.68M 2015-10-03T11:45:57.261Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.939 34.770 1504.4240 12:47:51.88M 2015-10-03T11:45:57.466Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.938 34.770 1504.4235 12:47:52.10M 2015-10-03T11:45:57.666Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.938 34.769 1504.4225 12:47:52.30M 2015-10-03T11:45:57.871Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.937 34.768 1504.4210 12:47:52.50M 2015-10-03T11:45:58.071Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.936 34.767 1504.4205 12:47:52.70M 2015-10-03T11:45:58.276Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.935 34.766 1504.4205 12:47:52.90M 2015-10-03T11:45:58.476Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.935 34.766 1504.4202 12:47:53.11M 2015-10-03T11:45:58.681Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.934 34.765 1504.4198 12:47:53.31M 2015-10-03T11:45:58.886Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.934 34.765 1504.4198 12:47:53.51M 2015-10-03T11:45:59.086Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.934 34.765 1504.4194 12:47:53.72M 2015-10-03T11:45:59.291Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.934 34.764 1504.4196 12:47:53.91M 2015-10-03T11:45:59.511Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.933 34.764 1504.4188 12:47:54.13M 2015-10-03T11:45:59.791Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.933 34.764 1504.4188 12:47:54.35M 2015-10-03T11:45:59.941Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.933 34.764 1504.4175 12:47:54.62M 2015-10-03T11:46:00.141Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.933 34.764 1504.4164 12:47:54.77M 2015-10-03T11:46:00.346Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.764 1504.4159 12:47:54.97M 2015-10-03T11:46:00.546Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.764 1504.4155 12:47:55.18M 2015-10-03T11:46:00.751Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.764 1504.4159 12:47:55.38M 2015-10-03T11:46:00.951Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.933 34.764 1504.4158 12:47:55.58M 2015-10-03T11:46:01.156Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.932 34.764 1504.4153 12:47:55.78M 2015-10-03T11:46:01.361Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.932 34.765 1504.4148 12:47:56.00M 2015-10-03T11:46:01.561Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.932 34.765 1504.4137 12:47:56.20M 2015-10-03T11:46:01.766Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4132 12:47:56.39M 2015-10-03T11:46:01.971Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.933 34.766 1504.4135 12:47:56.60M 2015-10-03T11:46:02.171Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.766 1504.4135 12:47:56.80M 2015-10-03T11:46:02.376Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.766 1504.4139 12:47:57.02M 2015-10-03T11:46:02.581Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.934 34.767 1504.4143 12:47:57.21M 2015-10-03T11:46:02.781Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.767 1504.4148 12:47:57.41M 2015-10-03T11:46:02.986Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.934 34.767 1504.4153 12:47:57.61M 2015-10-03T11:46:03.186Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.934 34.767 1504.4147 12:47:57.81M 2015-10-03T11:46:03.391Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.767 1504.4158 12:47:58.03M 2015-10-03T11:46:03.591Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4150 12:47:58.23M 2015-10-03T11:46:03.798Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4149 12:47:58.43M 2015-10-03T11:46:04.016Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4152 12:47:58.63M 2015-10-03T11:46:04.201Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4158 12:47:58.84M 2015-10-03T11:46:04.406Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4165 12:47:59.04M 2015-10-03T11:46:04.611Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.936 34.768 1504.4174 12:47:59.24M 2015-10-03T11:46:04.811Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.936 34.768 1504.4183 12:47:59.44M 2015-10-03T11:46:05.011Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4178 12:47:59.64M 2015-10-03T11:46:05.216Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.767 1504.4175 12:47:59.84M 2015-10-03T11:46:05.421Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.935 34.767 1504.4177 12:48:00.06M 2015-10-03T11:46:05.631Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4187 12:48:00.26M 2015-10-03T11:46:05.826Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.768 1504.4185 12:48:00.46M 2015-10-03T11:46:06.026Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.936 34.768 1504.4185 12:48:00.66M 2015-10-03T11:46:06.231Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.936 34.768 1504.4189 12:48:00.85M 2015-10-03T11:46:06.436Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.936 34.768 1504.4192 12:48:01.07M 2015-10-03T11:46:06.636Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.936 34.768 1504.4196 12:48:01.27M 2015-10-03T11:46:06.841Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.936 34.768 1504.4191 12:48:01.47M 2015-10-03T11:46:07.046Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.936 34.768 1504.4183 12:48:01.67M 2015-10-03T11:46:07.246Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4171 12:48:01.87M 2015-10-03T11:46:07.473Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.769 1504.4161 12:48:02.09M 2015-10-03T11:46:07.651Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.935 34.769 1504.4142 12:48:02.29M 2015-10-03T11:46:07.861Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.935 34.769 1504.4136 12:48:02.49M 2015-10-03T11:46:08.061Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.935 34.769 1504.4135 12:48:02.69M 2015-10-03T11:46:08.261Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.935 34.769 1504.4131 12:48:02.89M 2015-10-03T11:46:08.481Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.935 34.769 1504.4121 12:48:03.10M 2015-10-03T11:46:08.666Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.934 34.769 1504.4114 12:48:03.32M 2015-10-03T11:46:08.871Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.934 34.768 1504.4113 12:48:03.50M 2015-10-03T11:46:09.076Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.933 34.767 1504.4114 12:48:03.70M 2015-10-03T11:46:09.276Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.766 1504.4100 12:48:03.90M 2015-10-03T11:46:09.526Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4100 12:48:04.12M 2015-10-03T11:46:09.712Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4106 12:48:04.36M 2015-10-03T11:46:09.886Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4103 12:48:04.52M 2015-10-03T11:46:10.091Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4106 12:48:04.72M 2015-10-03T11:46:10.291Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.931 34.764 1504.4121 12:48:04.92M 2015-10-03T11:46:10.496Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.765 1504.4135 12:48:05.13M 2015-10-03T11:46:10.701Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.932 34.766 1504.4133 12:48:05.33M 2015-10-03T11:46:10.901Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4132 12:48:05.53M 2015-10-03T11:46:11.106Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.765 1504.4146 12:48:05.73M 2015-10-03T11:46:11.306Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.933 34.765 1504.4154 12:48:05.93M 2015-10-03T11:46:11.506Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.933 34.765 1504.4160 12:48:06.15M 2015-10-03T11:46:11.711Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.933 34.765 1504.4163 12:48:06.34M 2015-10-03T11:46:11.916Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.933 34.766 1504.4164 12:48:06.55M 2015-10-03T11:46:12.122Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.766 1504.4154 12:48:06.75M 2015-10-03T11:46:12.322Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.767 1504.4153 12:48:06.94M 2015-10-03T11:46:12.527Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.935 34.768 1504.4139 12:48:07.16M 2015-10-03T11:46:12.727Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.934 34.768 1504.4136 12:48:07.36M 2015-10-03T11:46:12.947Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.935 34.768 1504.4141 12:48:07.56M 2015-10-03T11:46:13.136Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.934 34.768 1504.4141 12:48:07.78M 2015-10-03T11:46:13.336Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.768 1504.4139 12:48:07.96M 2015-10-03T11:46:13.536Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.767 1504.4139 12:48:08.18M 2015-10-03T11:46:13.741Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.766 1504.4141 12:48:08.37M 2015-10-03T11:46:13.946Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.933 34.766 1504.4142 12:48:08.58M 2015-10-03T11:46:14.151Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.933 34.766 1504.4143 12:48:08.77M 2015-10-03T11:46:14.351Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.933 34.766 1504.4139 12:48:08.97M 2015-10-03T11:46:14.592Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.765 1504.4141 12:48:09.19M 2015-10-03T11:46:14.793Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.933 34.765 1504.4147 12:48:09.39M 2015-10-03T11:46:14.961Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.933 34.765 1504.4158 12:48:09.59M 2015-10-03T11:46:15.167Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.933 34.765 1504.4167 12:48:09.79M 2015-10-03T11:46:15.367Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.933 34.765 1504.4171 12:48:10.01M 2015-10-03T11:46:15.572Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.933 34.765 1504.4172 12:48:10.21M 2015-10-03T11:46:15.771Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.933 34.765 1504.4182 12:48:10.41M 2015-10-03T11:46:15.976Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.934 34.765 1504.4175 12:48:10.60M 2015-10-03T11:46:16.181Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.934 34.765 1504.4177 12:48:10.80M 2015-10-03T11:46:16.387Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.934 34.765 1504.4186 12:48:11.02M 2015-10-03T11:46:16.587Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.934 34.765 1504.4187 12:48:11.22M 2015-10-03T11:46:16.787Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4188 12:48:11.42M 2015-10-03T11:46:16.992Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4182 12:48:11.62M 2015-10-03T11:46:17.197Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4178 12:48:11.82M 2015-10-03T11:46:17.417Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4183 12:48:12.04M 2015-10-03T11:46:17.602Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.935 34.767 1504.4196 12:48:12.25M 2015-10-03T11:46:17.832Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4191 12:48:12.44M 2015-10-03T11:46:18.007Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4186 12:48:12.64M 2015-10-03T11:46:18.207Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.935 34.767 1504.4186 12:48:12.84M 2015-10-03T11:46:18.417Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4191 12:48:13.05M 2015-10-03T11:46:18.617Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4197 12:48:13.25M 2015-10-03T11:46:18.822Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4200 12:48:13.45M 2015-10-03T11:46:19.022Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4197 12:48:13.65M 2015-10-03T11:46:19.222Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.935 34.766 1504.4194 12:48:13.85M 2015-10-03T11:46:19.427Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.935 34.766 1504.4191 12:48:14.07M 2015-10-03T11:46:19.632Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.935 34.766 1504.4193 12:48:14.27M 2015-10-03T11:46:19.837Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.934 34.766 1504.4188 12:48:14.47M 2015-10-03T11:46:20.037Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.934 34.766 1504.4183 12:48:14.67M 2015-10-03T11:46:20.242Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.934 34.766 1504.4181 12:48:14.86M 2015-10-03T11:46:20.447Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.934 34.766 1504.4170 12:48:15.08M 2015-10-03T11:46:20.647Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.934 34.766 1504.4160 12:48:15.28M 2015-10-03T11:46:20.852Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.934 34.766 1504.4156 12:48:15.48M 2015-10-03T11:46:21.052Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.934 34.766 1504.4149 12:48:15.68M 2015-10-03T11:46:21.257Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.766 1504.4146 12:48:15.88M 2015-10-03T11:46:21.462Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.766 1504.4142 12:48:16.10M 2015-10-03T11:46:21.662Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.765 1504.4138 12:48:16.30M 2015-10-03T11:46:21.882Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4132 12:48:16.50M 2015-10-03T11:46:22.067Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4121 12:48:16.71M 2015-10-03T11:46:22.272Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4122 12:48:16.89M 2015-10-03T11:46:22.477Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4121 12:48:17.11M 2015-10-03T11:46:22.677Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4130 12:48:17.31M 2015-10-03T11:46:22.882Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.766 1504.4135 12:48:17.51M 2015-10-03T11:46:23.082Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.933 34.765 1504.4139 12:48:17.71M 2015-10-03T11:46:23.287Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.933 34.766 1504.4142 12:48:17.91M 2015-10-03T11:46:23.487Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.766 1504.4144 12:48:18.13M 2015-10-03T11:46:23.692Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.933 34.766 1504.4153 12:48:18.33M 2015-10-03T11:46:23.897Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.934 34.766 1504.4159 12:48:18.53M 2015-10-03T11:46:24.097Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.934 34.767 1504.4171 12:48:18.73M 2015-10-03T11:46:24.297Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.935 34.768 1504.4167 12:48:18.92M 2015-10-03T11:46:24.512Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.936 34.768 1504.4177 12:48:19.14M 2015-10-03T11:46:24.707Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.937 34.769 1504.4188 12:48:19.34M 2015-10-03T11:46:24.912Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.938 34.770 1504.4199 12:48:19.54M 2015-10-03T11:46:25.112Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.938 34.771 1504.4205 12:48:19.74M 2015-10-03T11:46:25.317Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.939 34.771 1504.4207 12:48:19.94M 2015-10-03T11:46:25.517Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.939 34.772 1504.4207 12:48:20.16M 2015-10-03T11:46:25.722Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.940 34.772 1504.4205 12:48:20.35M 2015-10-03T11:46:25.927Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.940 34.772 1504.4204 12:48:20.56M 2015-10-03T11:46:26.127Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.940 34.772 1504.4221 12:48:20.75M 2015-10-03T11:46:26.347Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.940 34.772 1504.4225 12:48:20.95M 2015-10-03T11:46:26.537Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.940 34.772 1504.4236 12:48:21.19M 2015-10-03T11:46:26.737Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.940 34.772 1504.4238 12:48:21.37M 2015-10-03T11:46:26.942Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.940 34.772 1504.4237 12:48:21.57M 2015-10-03T11:46:27.142Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.940 34.772 1504.4231 12:48:21.77M 2015-10-03T11:46:27.347Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.939 34.771 1504.4230 12:48:21.97M 2015-10-03T11:46:27.552Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.939 34.771 1504.4224 12:48:22.19M 2015-10-03T11:46:27.752Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.939 34.771 1504.4220 12:48:22.39M 2015-10-03T11:46:27.957Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.939 34.771 1504.4202 12:48:22.59M 2015-10-03T11:46:28.157Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.938 34.771 1504.4192 12:48:22.79M 2015-10-03T11:46:28.362Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.938 34.771 1504.4197 12:48:23.00M 2015-10-03T11:46:28.567Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.938 34.770 1504.4194 12:48:23.20M 2015-10-03T11:46:28.767Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.937 34.770 1504.4189 12:48:23.40M 2015-10-03T11:46:28.967Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.937 34.769 1504.4180 12:48:23.60M 2015-10-03T11:46:29.172Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.936 34.769 1504.4159 12:48:23.80M 2015-10-03T11:46:29.377Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.936 34.769 1504.4148 12:48:24.02M 2015-10-03T11:46:29.577Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.936 34.770 1504.4137 12:48:24.22M 2015-10-03T11:46:29.827Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.936 34.770 1504.4136 12:48:24.42M 2015-10-03T11:46:29.987Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.936 34.770 1504.4133 12:48:24.66M 2015-10-03T11:46:30.187Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.936 34.771 1504.4138 12:48:24.81M 2015-10-03T11:46:30.392Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.936 34.771 1504.4135 12:48:25.03M 2015-10-03T11:46:30.633Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.936 34.771 1504.4132 12:48:25.23M 2015-10-03T11:46:30.812Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.936 34.770 1504.4137 12:48:25.43M 2015-10-03T11:46:31.002Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.936 34.770 1504.4143 12:48:25.64M 2015-10-03T11:46:31.202Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.936 34.770 1504.4147 12:48:25.83M 2015-10-03T11:46:31.407Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.936 34.769 1504.4156 12:48:26.05M 2015-10-03T11:46:31.612Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.936 34.769 1504.4150 12:48:26.25M 2015-10-03T11:46:31.812Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.936 34.769 1504.4160 12:48:26.45M 2015-10-03T11:46:32.012Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.936 34.769 1504.4165 12:48:26.64M 2015-10-03T11:46:32.222Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.936 34.769 1504.4176 12:48:26.84M 2015-10-03T11:46:32.422Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.936 34.768 1504.4188 12:48:27.06M 2015-10-03T11:46:32.623Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.936 34.768 1504.4192 12:48:27.26M 2015-10-03T11:46:32.827Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.935 34.767 1504.4192 12:48:27.46M 2015-10-03T11:46:33.032Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.935 34.767 1504.4193 12:48:27.66M 2015-10-03T11:46:33.232Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.935 34.766 1504.4185 12:48:27.86M 2015-10-03T11:46:33.438Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.935 34.766 1504.4183 12:48:28.08M 2015-10-03T11:46:33.638Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.934 34.766 1504.4182 12:48:28.28M 2015-10-03T11:46:33.842Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.934 34.766 1504.4178 12:48:28.47M 2015-10-03T11:46:34.047Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.933 34.765 1504.4169 12:48:28.67M 2015-10-03T11:46:34.252Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.933 34.765 1504.4163 12:48:28.87M 2015-10-03T11:46:34.452Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.933 34.765 1504.4153 12:48:29.09M 2015-10-03T11:46:34.653Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.933 34.765 1504.4146 12:48:29.29M 2015-10-03T11:46:34.858Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.933 34.765 1504.4143 12:48:29.49M 2015-10-03T11:46:35.063Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.933 34.765 1504.4144 12:48:29.69M 2015-10-03T11:46:35.283Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.765 1504.4141 12:48:29.89M 2015-10-03T11:46:35.467Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.765 1504.4141 12:48:30.12M 2015-10-03T11:46:35.673Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.932 34.765 1504.4148 12:48:30.31M 2015-10-03T11:46:35.877Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.933 34.766 1504.4149 12:48:30.50M 2015-10-03T11:46:36.077Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.933 34.766 1504.4156 12:48:30.71M 2015-10-03T11:46:36.277Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.933 34.766 1504.4159 12:48:30.90M 2015-10-03T11:46:36.482Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.766 1504.4159 12:48:31.12M 2015-10-03T11:46:36.682Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.766 1504.4149 12:48:31.32M 2015-10-03T11:46:36.888Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.766 1504.4135 12:48:31.52M 2015-10-03T11:46:37.092Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.933 34.765 1504.4141 12:48:31.72M 2015-10-03T11:46:37.292Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.933 34.766 1504.4146 12:48:31.92M 2015-10-03T11:46:37.498Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.933 34.765 1504.4155 12:48:32.14M 2015-10-03T11:46:37.712Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.933 34.765 1504.4156 12:48:32.34M 2015-10-03T11:46:37.903Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.934 34.766 1504.4170 12:48:32.53M 2015-10-03T11:46:38.108Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.934 34.766 1504.4176 12:48:32.73M 2015-10-03T11:46:38.308Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.935 34.767 1504.4175 12:48:32.93M 2015-10-03T11:46:38.513Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.935 34.767 1504.4175 12:48:33.15M 2015-10-03T11:46:38.718Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.767 1504.4175 12:48:33.35M 2015-10-03T11:46:38.918Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.767 1504.4160 12:48:33.55M 2015-10-03T11:46:39.123Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.934 34.767 1504.4164 12:48:33.75M 2015-10-03T11:46:39.328Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4175 12:48:33.95M 2015-10-03T11:46:39.534Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.934 34.766 1504.4172 12:48:34.17M 2015-10-03T11:46:39.748Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.934 34.766 1504.4174 12:48:34.37M 2015-10-03T11:46:39.933Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.935 34.766 1504.4185 12:48:34.58M 2015-10-03T11:46:40.138Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.935 34.766 1504.4192 12:48:34.76M 2015-10-03T11:46:40.343Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.934 34.766 1504.4194 12:48:34.96M 2015-10-03T11:46:40.543Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.933 34.765 1504.4156 12:48:35.18M 2015-10-03T11:46:40.748Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.933 34.765 1504.4148 12:48:35.38M 2015-10-03T11:46:40.953Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.935 34.768 1504.4177 12:48:35.58M 2015-10-03T11:46:41.153Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.936 34.768 1504.4177 12:48:35.78M 2015-10-03T11:46:41.353Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.936 34.768 1504.4177 12:48:36.00M 2015-10-03T11:46:41.558Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4165 12:48:36.20M 2015-10-03T11:46:41.792Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4159 12:48:36.39M 2015-10-03T11:46:41.968Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.936 34.769 1504.4153 12:48:36.59M 2015-10-03T11:46:42.168Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.936 34.769 1504.4150 12:48:36.79M 2015-10-03T11:46:42.373Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.936 34.769 1504.4148 12:48:37.01M 2015-10-03T11:46:42.573Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.935 34.769 1504.4147 12:48:37.21M 2015-10-03T11:46:42.778Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.769 1504.4144 12:48:37.41M 2015-10-03T11:46:42.978Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.769 1504.4141 12:48:37.61M 2015-10-03T11:46:43.183Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.768 1504.4137 12:48:37.81M 2015-10-03T11:46:43.383Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.768 1504.4130 12:48:38.03M 2015-10-03T11:46:43.593Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.933 34.767 1504.4117 12:48:38.23M 2015-10-03T11:46:43.788Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.933 34.767 1504.4114 12:48:38.43M 2015-10-03T11:46:43.993Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.766 1504.4103 12:48:38.62M 2015-10-03T11:46:44.213Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.766 1504.4094 12:48:38.82M 2015-10-03T11:46:44.403Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.765 1504.4086 12:48:39.06M 2015-10-03T11:46:44.603Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.766 1504.4092 12:48:39.24M 2015-10-03T11:46:44.808Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.765 1504.4088 12:48:39.44M 2015-10-03T11:46:45.008Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.931 34.765 1504.4073 12:48:39.64M 2015-10-03T11:46:45.213Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.931 34.765 1504.4071 12:48:39.84M 2015-10-03T11:46:45.418Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.931 34.766 1504.4082 12:48:40.06M 2015-10-03T11:46:45.618Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.931 34.766 1504.4075 12:48:40.26M 2015-10-03T11:46:45.823Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.931 34.766 1504.4076 12:48:40.45M 2015-10-03T11:46:46.023Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.931 34.766 1504.4078 12:48:40.65M 2015-10-03T11:46:46.228Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.932 34.766 1504.4078 12:48:40.85M 2015-10-03T11:46:46.433Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.766 1504.4084 12:48:41.07M 2015-10-03T11:46:46.633Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.932 34.767 1504.4099 12:48:41.27M 2015-10-03T11:46:46.838Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.933 34.767 1504.4095 12:48:41.47M 2015-10-03T11:46:47.043Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.933 34.767 1504.4103 12:48:41.67M 2015-10-03T11:46:47.243Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.934 34.768 1504.4110 12:48:41.87M 2015-10-03T11:46:47.443Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.934 34.768 1504.4111 12:48:42.09M 2015-10-03T11:46:47.648Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.934 34.768 1504.4120 12:48:42.28M 2015-10-03T11:46:47.853Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.935 34.769 1504.4132 12:48:42.48M 2015-10-03T11:46:48.058Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.936 34.769 1504.4148 12:48:42.68M 2015-10-03T11:46:48.258Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.936 34.769 1504.4152 12:48:42.88M 2015-10-03T11:46:48.463Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.936 34.769 1504.4163 12:48:43.10M 2015-10-03T11:46:48.683Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.936 34.769 1504.4169 12:48:43.30M 2015-10-03T11:46:48.868Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.936 34.769 1504.4169 12:48:43.52M 2015-10-03T11:46:49.073Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.935 34.769 1504.4161 12:48:43.70M 2015-10-03T11:46:49.273Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.935 34.768 1504.4167 12:48:43.90M 2015-10-03T11:46:49.478Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4161 12:48:44.12M 2015-10-03T11:46:49.678Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4159 12:48:44.32M 2015-10-03T11:46:49.883Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4160 12:48:44.52M 2015-10-03T11:46:50.083Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.768 1504.4174 12:48:44.71M 2015-10-03T11:46:50.288Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4170 12:48:44.91M 2015-10-03T11:46:50.488Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.767 1504.4167 12:48:45.13M 2015-10-03T11:46:50.693Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4160 12:48:45.33M 2015-10-03T11:46:50.898Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.766 1504.4139 12:48:45.53M 2015-10-03T11:46:51.103Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4131 12:48:45.73M 2015-10-03T11:46:51.303Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.932 34.765 1504.4135 12:48:45.93M 2015-10-03T11:46:51.508Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.931 34.765 1504.4124 12:48:46.15M 2015-10-03T11:46:51.708Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.764 1504.4114 12:48:46.35M 2015-10-03T11:46:51.913Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.765 1504.4119 12:48:46.54M 2015-10-03T11:46:52.113Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4120 12:48:46.74M 2015-10-03T11:46:52.318Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4119 12:48:46.94M 2015-10-03T11:46:52.523Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4121 12:48:47.16M 2015-10-03T11:46:52.723Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4115 12:48:47.36M 2015-10-03T11:46:52.928Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.765 1504.4122 12:48:47.56M 2015-10-03T11:46:53.148Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.765 1504.4111 12:48:47.76M 2015-10-03T11:46:53.333Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4116 12:48:47.97M 2015-10-03T11:46:53.538Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.932 34.765 1504.4120 12:48:48.18M 2015-10-03T11:46:53.743Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.932 34.766 1504.4124 12:48:48.38M 2015-10-03T11:46:53.943Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.766 1504.4110 12:48:48.58M 2015-10-03T11:46:54.143Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.932 34.765 1504.4127 12:48:48.77M 2015-10-03T11:46:54.348Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.932 34.765 1504.4130 12:48:48.97M 2015-10-03T11:46:54.556Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4125 12:48:49.19M 2015-10-03T11:46:54.758Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.932 34.765 1504.4127 12:48:49.39M 2015-10-03T11:46:54.954Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4122 12:48:49.59M 2015-10-03T11:46:55.158Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4121 12:48:49.78M 2015-10-03T11:46:55.393Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.931 34.765 1504.4117 12:48:50.00M 2015-10-03T11:46:55.568Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.764 1504.4116 12:48:50.21M 2015-10-03T11:46:55.768Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.764 1504.4111 12:48:50.41M 2015-10-03T11:46:55.973Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.764 1504.4108 12:48:50.60M 2015-10-03T11:46:56.173Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.764 1504.4100 12:48:50.80M 2015-10-03T11:46:56.378Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4099 12:48:51.02M 2015-10-03T11:46:56.583Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.930 34.764 1504.4091 12:48:51.22M 2015-10-03T11:46:56.783Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.930 34.764 1504.4080 12:48:51.42M 2015-10-03T11:46:56.988Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.929 34.763 1504.4071 12:48:51.62M 2015-10-03T11:46:57.188Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.929 34.763 1504.4064 12:48:51.82M 2015-10-03T11:46:57.393Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.929 34.764 1504.4060 12:48:52.03M 2015-10-03T11:46:57.613Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.929 34.764 1504.4060 12:48:52.24M 2015-10-03T11:46:57.799Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.929 34.764 1504.4058 12:48:52.45M 2015-10-03T11:46:58.003Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.930 34.765 1504.4064 12:48:52.63M 2015-10-03T11:46:58.204Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.930 34.765 1504.4077 12:48:52.83M 2015-10-03T11:46:58.408Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.931 34.765 1504.4086 12:48:53.05M 2015-10-03T11:46:58.614Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4082 12:48:53.25M 2015-10-03T11:46:58.814Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.766 1504.4087 12:48:53.45M 2015-10-03T11:46:59.018Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.932 34.766 1504.4098 12:48:53.65M 2015-10-03T11:46:59.218Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.766 1504.4108 12:48:53.85M 2015-10-03T11:46:59.423Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.766 1504.4113 12:48:54.07M 2015-10-03T11:46:59.629Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.933 34.767 1504.4116 12:48:54.26M 2015-10-03T11:46:59.829Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.768 1504.4133 12:48:54.47M 2015-10-03T11:47:00.035Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.769 1504.4146 12:48:54.66M 2015-10-03T11:47:00.239Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.933 34.767 1504.4116 12:48:54.86M 2015-10-03T11:47:00.443Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.935 34.768 1504.4141 12:48:55.08M 2015-10-03T11:47:00.643Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4092 12:48:55.28M 2015-10-03T11:47:00.848Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.933 34.767 1504.4114 12:48:55.48M 2015-10-03T11:47:01.048Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.934 34.768 1504.4121 12:48:55.68M 2015-10-03T11:47:01.254Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.943 34.776 1504.4211 12:48:55.88M 2015-10-03T11:47:01.454Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.942 34.776 1504.4205 12:48:56.09M 2015-10-03T11:47:01.659Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.932 34.767 1504.4098 12:48:56.29M 2015-10-03T11:47:01.873Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.931 34.765 1504.4081 12:48:56.49M 2015-10-03T11:47:02.084Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.929 34.764 1504.4060 12:48:56.69M 2015-10-03T11:47:02.269Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.928 34.763 1504.4039 12:48:56.91M 2015-10-03T11:47:02.469Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.927 34.762 1504.4027 12:48:57.11M 2015-10-03T11:47:02.674Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.926 34.761 1504.4026 12:48:57.31M 2015-10-03T11:47:02.911Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.925 34.759 1504.4017 12:48:57.51M 2015-10-03T11:47:03.079Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.924 34.759 1504.4011 12:48:57.71M 2015-10-03T11:47:03.279Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.925 34.759 1504.4017 12:48:57.91M 2015-10-03T11:47:03.484Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.925 34.760 1504.4026 12:48:58.12M 2015-10-03T11:47:03.689Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.926 34.760 1504.4034 12:48:58.32M 2015-10-03T11:47:03.894Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.926 34.761 1504.4044 12:48:58.52M 2015-10-03T11:47:04.094Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.927 34.762 1504.4052 12:48:58.72M 2015-10-03T11:47:04.299Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.928 34.762 1504.4060 12:48:58.92M 2015-10-03T11:47:04.499Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.928 34.762 1504.4060 12:48:59.14M 2015-10-03T11:47:04.712Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.929 34.763 1504.4067 12:48:59.34M 2015-10-03T11:47:04.904Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.929 34.763 1504.4072 12:48:59.54M 2015-10-03T11:47:05.109Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.929 34.765 1504.4042 12:48:59.74M 2015-10-03T11:47:05.353Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.929 34.765 1504.4041 12:48:59.94M 2015-10-03T11:47:05.514Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.929 34.765 1504.4045 12:49:00.16M 2015-10-03T11:47:05.719Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.930 34.765 1504.4052 12:49:00.35M 2015-10-03T11:47:05.919Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.930 34.765 1504.4059 12:49:00.55M 2015-10-03T11:47:06.124Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.930 34.765 1504.4069 12:49:00.75M 2015-10-03T11:47:06.324Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.931 34.765 1504.4081 12:49:00.95M 2015-10-03T11:47:06.544Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.929 34.764 1504.4059 12:49:01.17M 2015-10-03T11:47:06.729Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.930 34.765 1504.4069 12:49:01.38M 2015-10-03T11:47:06.934Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.930 34.765 1504.4073 12:49:01.57M 2015-10-03T11:47:07.139Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.930 34.764 1504.4065 12:49:01.76M 2015-10-03T11:47:07.344Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.934 34.768 1504.4126 12:49:01.97M 2015-10-03T11:47:07.544Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.935 34.768 1504.4135 12:49:02.18M 2015-10-03T11:47:07.749Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.935 34.769 1504.4147 12:49:02.38M 2015-10-03T11:47:07.955Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.935 34.769 1504.4155 12:49:02.58M 2015-10-03T11:47:08.154Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.936 34.769 1504.4164 12:49:02.78M 2015-10-03T11:47:08.359Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.769 1504.4153 12:49:03.00M 2015-10-03T11:47:08.559Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.935 34.768 1504.4133 12:49:03.20M 2015-10-03T11:47:08.764Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4105 12:49:03.40M 2015-10-03T11:47:08.969Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.767 1504.4093 12:49:03.60M 2015-10-03T11:47:09.169Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.932 34.767 1504.4086 12:49:03.80M 2015-10-03T11:47:09.374Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.765 1504.4109 12:49:04.02M 2015-10-03T11:47:09.574Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.765 1504.4104 12:49:04.21M 2015-10-03T11:47:09.779Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4100 12:49:04.41M 2015-10-03T11:47:09.984Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4109 12:49:04.61M 2015-10-03T11:47:10.184Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.766 1504.4119 12:49:04.81M 2015-10-03T11:47:10.389Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.932 34.765 1504.4122 12:49:05.03M 2015-10-03T11:47:10.595Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.932 34.765 1504.4120 12:49:05.23M 2015-10-03T11:47:10.794Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4119 12:49:05.43M 2015-10-03T11:47:11.014Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.932 34.765 1504.4111 12:49:05.63M 2015-10-03T11:47:11.199Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.932 34.765 1504.4103 12:49:05.84M 2015-10-03T11:47:11.404Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4098 12:49:06.05M 2015-10-03T11:47:11.604Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.766 1504.4081 12:49:06.24M 2015-10-03T11:47:11.809Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.766 1504.4077 12:49:06.44M 2015-10-03T11:47:12.009Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.931 34.766 1504.4075 12:49:06.64M 2015-10-03T11:47:12.214Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.932 34.767 1504.4072 12:49:06.84M 2015-10-03T11:47:12.414Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.932 34.767 1504.4075 12:49:07.06M 2015-10-03T11:47:12.619Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.932 34.767 1504.4061 12:49:07.26M 2015-10-03T11:47:12.824Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.932 34.767 1504.4058 12:49:07.46M 2015-10-03T11:47:13.029Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.932 34.768 1504.4052 12:49:07.66M 2015-10-03T11:47:13.229Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.931 34.767 1504.4058 12:49:07.86M 2015-10-03T11:47:13.434Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.931 34.767 1504.4063 12:49:08.08M 2015-10-03T11:47:13.636Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.931 34.766 1504.4075 12:49:08.27M 2015-10-03T11:47:13.839Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.931 34.766 1504.4069 12:49:08.47M 2015-10-03T11:47:14.072Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.932 34.767 1504.4069 12:49:08.67M 2015-10-03T11:47:14.244Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.932 34.767 1504.4065 12:49:08.87M 2015-10-03T11:47:14.449Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.931 34.766 1504.4066 12:49:09.09M 2015-10-03T11:47:14.654Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.931 34.767 1504.4070 12:49:09.29M 2015-10-03T11:47:14.854Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.931 34.767 1504.4064 12:49:09.49M 2015-10-03T11:47:15.059Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.931 34.766 1504.4061 12:49:09.69M 2015-10-03T11:47:15.259Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.931 34.766 1504.4064 12:49:09.89M 2015-10-03T11:47:15.479Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.930 34.766 1504.4065 12:49:10.10M 2015-10-03T11:47:15.669Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.930 34.765 1504.4076 12:49:10.32M 2015-10-03T11:47:15.869Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.931 34.765 1504.4078 12:49:10.50M 2015-10-03T11:47:16.074Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.930 34.765 1504.4077 12:49:10.70M 2015-10-03T11:47:16.276Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.930 34.765 1504.4075 12:49:10.90M 2015-10-03T11:47:16.512Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.935 34.769 1504.4125 12:49:11.12M 2015-10-03T11:47:16.684Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.935 34.770 1504.4130 12:49:11.32M 2015-10-03T11:47:16.884Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.935 34.770 1504.4124 12:49:11.52M 2015-10-03T11:47:17.084Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.935 34.770 1504.4120 12:49:11.72M 2015-10-03T11:47:17.289Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.935 34.769 1504.4125 12:49:11.91M 2015-10-03T11:47:17.494Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.935 34.769 1504.4120 12:49:12.13M 2015-10-03T11:47:17.699Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.935 34.769 1504.4119 12:49:12.33M 2015-10-03T11:47:17.913Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.935 34.769 1504.4122 12:49:12.53M 2015-10-03T11:47:18.104Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.935 34.769 1504.4121 12:49:12.73M 2015-10-03T11:47:18.304Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.934 34.768 1504.4119 12:49:12.93M 2015-10-03T11:47:18.509Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.934 34.768 1504.4113 12:49:13.15M 2015-10-03T11:47:18.709Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.933 34.767 1504.4117 12:49:13.35M 2015-10-03T11:47:18.916Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.933 34.767 1504.4114 12:49:13.55M 2015-10-03T11:47:19.119Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.933 34.767 1504.4108 12:49:13.75M 2015-10-03T11:47:19.352Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.933 34.767 1504.4095 12:49:13.95M 2015-10-03T11:47:19.524Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.932 34.767 1504.4087 12:49:14.16M 2015-10-03T11:47:19.752Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.932 34.767 1504.4092 12:49:14.36M 2015-10-03T11:47:19.949Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.932 34.766 1504.4102 12:49:14.56M 2015-10-03T11:47:20.134Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.932 34.766 1504.4108 12:49:14.78M 2015-10-03T11:47:20.334Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.932 34.766 1504.4105 12:49:14.96M 2015-10-03T11:47:20.539Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.932 34.766 1504.4114 12:49:15.18M 2015-10-03T11:47:20.744Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.932 34.766 1504.4111 12:49:15.38M 2015-10-03T11:47:20.944Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.766 1504.4110 12:49:15.58M 2015-10-03T11:47:21.149Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.932 34.766 1504.4110 12:49:15.78M 2015-10-03T11:47:21.349Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.933 34.766 1504.4113 12:49:15.97M 2015-10-03T11:47:21.556Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.932 34.766 1504.4114 12:49:16.19M 2015-10-03T11:47:21.792Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.766 1504.4119 12:49:16.39M 2015-10-03T11:47:21.959Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4114 12:49:16.59M 2015-10-03T11:47:22.164Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4121 12:49:16.79M 2015-10-03T11:47:22.369Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4127 12:49:17.01M 2015-10-03T11:47:22.569Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.933 34.766 1504.4141 12:49:17.21M 2015-10-03T11:47:22.774Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.932 34.766 1504.4133 12:49:17.41M 2015-10-03T11:47:22.975Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.932 34.765 1504.4126 12:49:17.61M 2015-10-03T11:47:23.180Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.766 1504.4124 12:49:17.81M 2015-10-03T11:47:23.385Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.766 1504.4125 12:49:18.03M 2015-10-03T11:47:23.585Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.933 34.766 1504.4135 12:49:18.23M 2015-10-03T11:47:23.785Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.766 1504.4138 12:49:18.42M 2015-10-03T11:47:23.990Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.766 1504.4138 12:49:18.62M 2015-10-03T11:47:24.196Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.767 1504.4136 12:49:18.82M 2015-10-03T11:47:24.415Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.934 34.767 1504.4138 12:49:19.04M 2015-10-03T11:47:24.600Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.766 1504.4142 12:49:19.26M 2015-10-03T11:47:24.805Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.934 34.767 1504.4137 12:49:19.44M 2015-10-03T11:47:25.005Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.934 34.767 1504.4128 12:49:19.64M 2015-10-03T11:47:25.210Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.933 34.766 1504.4122 12:49:19.84M 2015-10-03T11:47:25.415Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.933 34.766 1504.4121 12:49:20.05M 2015-10-03T11:47:25.620Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4121 12:49:20.25M 2015-10-03T11:47:25.820Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4125 12:49:20.45M 2015-10-03T11:47:26.020Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.765 1504.4137 12:49:20.65M 2015-10-03T11:47:26.225Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.933 34.765 1504.4144 12:49:20.85M 2015-10-03T11:47:26.430Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.933 34.766 1504.4138 12:49:21.07M 2015-10-03T11:47:26.630Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.933 34.766 1504.4127 12:49:21.27M 2015-10-03T11:47:26.836Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4124 12:49:21.47M 2015-10-03T11:47:27.035Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4130 12:49:21.67M 2015-10-03T11:47:27.240Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.932 34.765 1504.4109 12:49:21.86M 2015-10-03T11:47:27.440Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4102 12:49:22.09M 2015-10-03T11:47:27.645Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.765 1504.4102 12:49:22.28M 2015-10-03T11:47:27.850Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.765 1504.4102 12:49:22.48M 2015-10-03T11:47:28.055Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.765 1504.4108 12:49:22.68M 2015-10-03T11:47:28.255Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.931 34.765 1504.4117 12:49:22.88M 2015-10-03T11:47:28.460Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.765 1504.4111 12:49:23.10M 2015-10-03T11:47:28.660Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4100 12:49:23.30M 2015-10-03T11:47:28.880Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4094 12:49:23.50M 2015-10-03T11:47:29.065Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.932 34.766 1504.4095 12:49:23.71M 2015-10-03T11:47:29.270Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.766 1504.4091 12:49:23.90M 2015-10-03T11:47:29.476Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.932 34.766 1504.4094 12:49:24.11M 2015-10-03T11:47:29.713Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4098 12:49:24.31M 2015-10-03T11:47:29.880Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4098 12:49:24.51M 2015-10-03T11:47:30.085Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4098 12:49:24.71M 2015-10-03T11:47:30.313Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4098 12:49:24.91M 2015-10-03T11:47:30.485Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4095 12:49:25.13M 2015-10-03T11:47:30.690Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4102 12:49:25.33M 2015-10-03T11:47:30.895Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4105 12:49:25.53M 2015-10-03T11:47:31.113Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4106 12:49:25.73M 2015-10-03T11:47:31.300Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.931 34.765 1504.4115 12:49:25.93M 2015-10-03T11:47:31.505Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.931 34.765 1504.4117 12:49:26.14M 2015-10-03T11:47:31.705Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4110 12:49:26.34M 2015-10-03T11:47:31.910Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4111 12:49:26.54M 2015-10-03T11:47:32.110Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.765 1504.4108 12:49:26.74M 2015-10-03T11:47:32.315Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.932 34.765 1504.4119 12:49:26.94M 2015-10-03T11:47:32.515Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.765 1504.4113 12:49:27.16M 2015-10-03T11:47:32.725Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.931 34.765 1504.4119 12:49:27.36M 2015-10-03T11:47:32.925Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.765 1504.4113 12:49:27.56M 2015-10-03T11:47:33.125Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.931 34.765 1504.4126 12:49:27.76M 2015-10-03T11:47:33.350Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4121 12:49:27.95M 2015-10-03T11:47:33.535Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.765 1504.4114 12:49:28.19M 2015-10-03T11:47:33.735Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.931 34.764 1504.4113 12:49:28.37M 2015-10-03T11:47:33.940Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.931 34.764 1504.4113 12:49:28.57M 2015-10-03T11:47:34.140Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.765 1504.4110 12:49:28.77M 2015-10-03T11:47:34.345Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4102 12:49:28.97M 2015-10-03T11:47:34.550Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4088 12:49:29.19M 2015-10-03T11:47:34.750Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4088 12:49:29.39M 2015-10-03T11:47:34.956Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4097 12:49:29.59M 2015-10-03T11:47:35.155Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4093 12:49:29.79M 2015-10-03T11:47:35.357Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4093 12:49:30.00M 2015-10-03T11:47:35.560Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4081 12:49:30.20M 2015-10-03T11:47:35.765Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4082 12:49:30.40M 2015-10-03T11:47:35.970Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4080 12:49:30.60M 2015-10-03T11:47:36.170Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.930 34.764 1504.4083 12:49:30.80M 2015-10-03T11:47:36.375Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4086 12:49:31.02M 2015-10-03T11:47:36.575Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.930 34.764 1504.4089 12:49:31.22M 2015-10-03T11:47:36.780Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.764 1504.4094 12:49:31.41M 2015-10-03T11:47:36.985Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.764 1504.4094 12:49:31.62M 2015-10-03T11:47:37.185Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4094 12:49:31.81M 2015-10-03T11:47:37.390Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4097 12:49:32.03M 2015-10-03T11:47:37.595Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4093 12:49:32.23M 2015-10-03T11:47:37.815Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4094 12:49:32.43M 2015-10-03T11:47:38.032Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.931 34.765 1504.4100 12:49:32.65M 2015-10-03T11:47:38.200Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4086 12:49:32.83M 2015-10-03T11:47:38.405Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4082 12:49:33.05M 2015-10-03T11:47:38.610Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.765 1504.4089 12:49:33.25M 2015-10-03T11:47:38.810Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.931 34.765 1504.4093 12:49:33.45M 2015-10-03T11:47:39.033Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.931 34.766 1504.4097 12:49:33.65M 2015-10-03T11:47:39.220Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.766 1504.4098 12:49:33.85M 2015-10-03T11:47:39.420Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.931 34.765 1504.4098 12:49:34.07M 2015-10-03T11:47:39.625Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.931 34.765 1504.4094 12:49:34.26M 2015-10-03T11:47:39.825Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.931 34.765 1504.4086 12:49:34.46M 2015-10-03T11:47:40.030Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.931 34.765 1504.4086 12:49:34.66M 2015-10-03T11:47:40.230Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.930 34.765 1504.4091 12:49:34.86M 2015-10-03T11:47:40.435Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.930 34.764 1504.4077 12:49:35.08M 2015-10-03T11:47:40.640Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.929 34.764 1504.4081 12:49:35.28M 2015-10-03T11:47:40.840Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.930 34.764 1504.4080 12:49:35.48M 2015-10-03T11:47:41.045Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.930 34.764 1504.4081 12:49:35.68M 2015-10-03T11:47:41.250Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.930 34.765 1504.4084 12:49:35.88M 2015-10-03T11:47:41.450Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.930 34.765 1504.4089 12:49:36.09M 2015-10-03T11:47:41.655Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.931 34.765 1504.4088 12:49:36.29M 2015-10-03T11:47:41.860Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.765 1504.4080 12:49:36.49M 2015-10-03T11:47:42.060Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4088 12:49:36.69M 2015-10-03T11:47:42.280Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4091 12:49:36.89M 2015-10-03T11:47:42.470Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4089 12:49:37.12M 2015-10-03T11:47:42.670Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.931 34.762 1504.4163 12:49:37.31M 2015-10-03T11:47:42.876Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.926 34.757 1504.4122 12:49:37.51M 2015-10-03T11:47:43.075Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.926 34.757 1504.4122 12:49:37.71M 2015-10-03T11:47:43.313Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.926 34.757 1504.4127 12:49:37.90M 2015-10-03T11:47:43.513Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.926 34.757 1504.4126 12:49:38.12M 2015-10-03T11:47:43.680Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.926 34.757 1504.4124 12:49:38.32M 2015-10-03T11:47:43.885Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.926 34.757 1504.4116 12:49:38.52M 2015-10-03T11:47:44.090Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.926 34.757 1504.4115 12:49:38.72M 2015-10-03T11:47:44.295Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.926 34.757 1504.4108 12:49:38.92M 2015-10-03T11:47:44.495Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.927 34.758 1504.4116 12:49:39.14M 2015-10-03T11:47:44.700Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.928 34.759 1504.4119 12:49:39.34M 2015-10-03T11:47:44.905Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.928 34.760 1504.4119 12:49:39.54M 2015-10-03T11:47:45.105Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.929 34.761 1504.4110 12:49:39.74M 2015-10-03T11:47:45.310Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.930 34.762 1504.4106 12:49:39.93M 2015-10-03T11:47:45.510Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.930 34.763 1504.4100 12:49:40.15M 2015-10-03T11:47:45.715Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4100 12:49:40.35M 2015-10-03T11:47:45.921Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.765 1504.4092 12:49:40.55M 2015-10-03T11:47:46.120Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4098 12:49:40.75M 2015-10-03T11:47:46.325Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4093 12:49:40.95M 2015-10-03T11:47:46.525Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4088 12:49:41.17M 2015-10-03T11:47:46.746Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4082 12:49:41.37M 2015-10-03T11:47:46.931Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4080 12:49:41.58M 2015-10-03T11:47:47.135Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4073 12:49:41.76M 2015-10-03T11:47:47.341Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.930 34.764 1504.4076 12:49:41.97M 2015-10-03T11:47:47.541Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.930 34.765 1504.4069 12:49:42.18M 2015-10-03T11:47:47.746Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.929 34.764 1504.4063 12:49:42.38M 2015-10-03T11:47:47.946Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.930 34.764 1504.4064 12:49:42.58M 2015-10-03T11:47:48.151Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.930 34.764 1504.4067 12:49:42.78M 2015-10-03T11:47:48.356Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.929 34.764 1504.4070 12:49:43.00M 2015-10-03T11:47:48.556Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.929 34.764 1504.4072 12:49:43.20M 2015-10-03T11:47:48.793Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.929 34.764 1504.4077 12:49:43.40M 2015-10-03T11:47:48.966Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.929 34.764 1504.4080 12:49:43.60M 2015-10-03T11:47:49.166Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.929 34.763 1504.4078 12:49:43.80M 2015-10-03T11:47:49.371Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.930 34.764 1504.4082 12:49:44.01M 2015-10-03T11:47:49.571Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.930 34.764 1504.4089 12:49:44.21M 2015-10-03T11:47:49.776Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.930 34.764 1504.4094 12:49:44.41M 2015-10-03T11:47:49.981Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.930 34.763 1504.4105 12:49:44.61M 2015-10-03T11:47:50.181Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.764 1504.4093 12:49:44.81M 2015-10-03T11:47:50.381Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4093 12:49:45.03M 2015-10-03T11:47:50.591Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4088 12:49:45.23M 2015-10-03T11:47:50.791Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.766 1504.4089 12:49:45.43M 2015-10-03T11:47:50.991Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.932 34.766 1504.4089 12:49:45.62M 2015-10-03T11:47:51.211Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.931 34.766 1504.4083 12:49:45.82M 2015-10-03T11:47:51.401Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.932 34.767 1504.4092 12:49:46.06M 2015-10-03T11:47:51.601Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.932 34.767 1504.4080 12:49:46.24M 2015-10-03T11:47:51.806Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.932 34.767 1504.4078 12:49:46.44M 2015-10-03T11:47:52.006Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.932 34.767 1504.4082 12:49:46.64M 2015-10-03T11:47:52.211Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.933 34.768 1504.4091 12:49:46.84M 2015-10-03T11:47:52.416Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.932 34.767 1504.4086 12:49:47.06M 2015-10-03T11:47:52.621Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.932 34.767 1504.4093 12:49:47.26M 2015-10-03T11:47:52.821Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.933 34.767 1504.4104 12:49:47.46M 2015-10-03T11:47:53.021Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.933 34.767 1504.4106 12:49:47.66M 2015-10-03T11:47:53.226Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.933 34.767 1504.4105 12:49:47.85M 2015-10-03T11:47:53.426Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.933 34.767 1504.4105 12:49:48.07M 2015-10-03T11:47:53.636Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.933 34.767 1504.4104 12:49:48.27M 2015-10-03T11:47:53.836Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.932 34.766 1504.4102 12:49:48.47M 2015-10-03T11:47:54.041Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.932 34.766 1504.4106 12:49:48.67M 2015-10-03T11:47:54.241Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4097 12:49:48.87M 2015-10-03T11:47:54.446Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4099 12:49:49.09M 2015-10-03T11:47:54.651Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4100 12:49:49.29M 2015-10-03T11:47:54.851Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.932 34.765 1504.4153 12:49:49.49M 2015-10-03T11:47:55.051Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.932 34.764 1504.4154 12:49:49.69M 2015-10-03T11:47:55.261Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.932 34.763 1504.4166 12:49:49.88M 2015-10-03T11:47:55.461Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.935 34.766 1504.4198 12:49:50.10M 2015-10-03T11:47:55.681Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.932 34.763 1504.4172 12:49:50.30M 2015-10-03T11:47:55.866Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.931 34.762 1504.4176 12:49:50.52M 2015-10-03T11:47:56.071Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.931 34.761 1504.4180 12:49:50.70M 2015-10-03T11:47:56.271Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.931 34.761 1504.4186 12:49:50.90M 2015-10-03T11:47:56.471Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.930 34.760 1504.4181 12:49:51.12M 2015-10-03T11:47:56.681Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.930 34.760 1504.4178 12:49:51.31M 2015-10-03T11:47:56.881Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.930 34.760 1504.4174 12:49:51.52M 2015-10-03T11:47:57.086Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.929 34.759 1504.4171 12:49:51.71M 2015-10-03T11:47:57.286Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.930 34.760 1504.4177 12:49:51.91M 2015-10-03T11:47:57.486Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.930 34.760 1504.4177 12:49:52.13M 2015-10-03T11:47:57.713Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.931 34.761 1504.4178 12:49:52.33M 2015-10-03T11:47:57.896Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.931 34.762 1504.4178 12:49:52.53M 2015-10-03T11:47:58.101Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.931 34.762 1504.4178 12:49:52.73M 2015-10-03T11:47:58.301Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.932 34.763 1504.4172 12:49:52.93M 2015-10-03T11:47:58.506Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.932 34.764 1504.4161 12:49:53.15M 2015-10-03T11:47:58.711Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.933 34.765 1504.4160 12:49:53.35M 2015-10-03T11:47:58.911Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.934 34.766 1504.4150 12:49:53.55M 2015-10-03T11:47:59.117Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.933 34.766 1504.4150 12:49:53.75M 2015-10-03T11:47:59.316Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.766 1504.4143 12:49:53.94M 2015-10-03T11:47:59.521Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.766 1504.4141 12:49:54.16M 2015-10-03T11:47:59.726Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.767 1504.4136 12:49:54.36M 2015-10-03T11:47:59.926Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.934 34.767 1504.4121 12:49:54.56M 2015-10-03T11:48:00.146Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4111 12:49:54.76M 2015-10-03T11:48:00.331Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4104 12:49:54.97M 2015-10-03T11:48:00.536Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4103 12:49:55.18M 2015-10-03T11:48:00.741Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4105 12:49:55.38M 2015-10-03T11:48:00.941Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.933 34.767 1504.4113 12:49:55.58M 2015-10-03T11:48:01.141Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.933 34.767 1504.4113 12:49:55.77M 2015-10-03T11:48:01.346Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.933 34.767 1504.4116 12:49:55.97M 2015-10-03T11:48:01.551Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.933 34.766 1504.4121 12:49:56.19M 2015-10-03T11:48:01.759Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4113 12:49:56.39M 2015-10-03T11:48:01.956Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.932 34.766 1504.4108 12:49:56.59M 2015-10-03T11:48:02.161Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4103 12:49:56.79M 2015-10-03T11:48:02.366Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.766 1504.4116 12:49:57.01M 2015-10-03T11:48:02.566Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4104 12:49:57.21M 2015-10-03T11:48:02.766Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.765 1504.4105 12:49:57.40M 2015-10-03T11:48:02.971Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4104 12:49:57.60M 2015-10-03T11:48:03.176Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.765 1504.4110 12:49:57.80M 2015-10-03T11:48:03.376Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.932 34.765 1504.4113 12:49:58.02M 2015-10-03T11:48:03.576Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.765 1504.4114 12:49:58.22M 2015-10-03T11:48:03.781Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4109 12:49:58.42M 2015-10-03T11:48:03.986Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.765 1504.4111 12:49:58.62M 2015-10-03T11:48:04.191Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4110 12:49:58.82M 2015-10-03T11:48:04.396Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4119 12:49:59.04M 2015-10-03T11:48:04.616Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4113 12:49:59.24M 2015-10-03T11:48:04.801Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4110 12:49:59.45M 2015-10-03T11:48:05.001Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.765 1504.4114 12:49:59.64M 2015-10-03T11:48:05.201Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.932 34.765 1504.4125 12:49:59.83M 2015-10-03T11:48:05.411Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.764 1504.4117 12:50:00.05M 2015-10-03T11:48:05.632Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.764 1504.4116 12:50:00.25M 2015-10-03T11:48:05.816Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4122 12:50:00.45M 2015-10-03T11:48:06.016Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4130 12:50:00.65M 2015-10-03T11:48:06.221Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4125 12:50:00.85M 2015-10-03T11:48:06.421Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.764 1504.4125 12:50:01.07M 2015-10-03T11:48:06.627Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4125 12:50:01.27M 2015-10-03T11:48:06.826Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4125 12:50:01.46M 2015-10-03T11:48:07.031Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4125 12:50:01.66M 2015-10-03T11:48:07.236Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4117 12:50:01.86M 2015-10-03T11:48:07.441Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4120 12:50:02.08M 2015-10-03T11:48:07.641Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.766 1504.4122 12:50:02.28M 2015-10-03T11:48:07.847Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.766 1504.4124 12:50:02.48M 2015-10-03T11:48:08.046Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4122 12:50:02.68M 2015-10-03T11:48:08.252Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.932 34.765 1504.4122 12:50:02.88M 2015-10-03T11:48:08.451Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4124 12:50:03.10M 2015-10-03T11:48:08.657Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4125 12:50:03.29M 2015-10-03T11:48:08.861Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4124 12:50:03.49M 2015-10-03T11:48:09.082Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4122 12:50:03.69M 2015-10-03T11:48:09.266Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4126 12:50:03.91M 2015-10-03T11:48:09.471Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4120 12:50:04.11M 2015-10-03T11:48:09.671Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.931 34.765 1504.4125 12:50:04.31M 2015-10-03T11:48:09.871Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.764 1504.4136 12:50:04.51M 2015-10-03T11:48:10.076Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.932 34.765 1504.4135 12:50:04.71M 2015-10-03T11:48:10.281Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4127 12:50:04.91M 2015-10-03T11:48:10.481Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.764 1504.4128 12:50:05.13M 2015-10-03T11:48:10.686Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.931 34.764 1504.4128 12:50:05.33M 2015-10-03T11:48:10.892Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.931 34.764 1504.4139 12:50:05.53M 2015-10-03T11:48:11.113Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.932 34.764 1504.4146 12:50:05.72M 2015-10-03T11:48:11.297Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.932 34.764 1504.4148 12:50:05.92M 2015-10-03T11:48:11.501Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.932 34.764 1504.4148 12:50:06.14M 2015-10-03T11:48:11.702Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.932 34.764 1504.4146 12:50:06.34M 2015-10-03T11:48:11.907Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.932 34.764 1504.4153 12:50:06.54M 2015-10-03T11:48:12.107Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.932 34.765 1504.4116 12:50:06.74M 2015-10-03T11:48:12.311Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.932 34.765 1504.4109 12:50:06.94M 2015-10-03T11:48:12.553Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4109 12:50:07.16M 2015-10-03T11:48:12.717Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.932 34.766 1504.4103 12:50:07.36M 2015-10-03T11:48:12.952Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4098 12:50:07.55M 2015-10-03T11:48:13.122Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4088 12:50:07.75M 2015-10-03T11:48:13.327Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.931 34.766 1504.4084 12:50:07.95M 2015-10-03T11:48:13.547Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.932 34.767 1504.4077 12:50:08.17M 2015-10-03T11:48:13.732Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.933 34.767 1504.4088 12:50:08.39M 2015-10-03T11:48:13.937Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.933 34.767 1504.4097 12:50:08.57M 2015-10-03T11:48:14.137Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.933 34.767 1504.4105 12:50:08.77M 2015-10-03T11:48:14.342Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.934 34.767 1504.4117 12:50:08.97M 2015-10-03T11:48:14.542Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.934 34.767 1504.4125 12:50:09.19M 2015-10-03T11:48:14.752Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.767 1504.4138 12:50:09.38M 2015-10-03T11:48:14.947Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.934 34.767 1504.4139 12:50:09.59M 2015-10-03T11:48:15.153Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.934 34.767 1504.4132 12:50:09.78M 2015-10-03T11:48:15.357Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.934 34.767 1504.4137 12:50:10.00M 2015-10-03T11:48:15.562Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.934 34.767 1504.4141 12:50:10.20M 2015-10-03T11:48:15.762Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.767 1504.4148 12:50:10.40M 2015-10-03T11:48:15.967Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.767 1504.4152 12:50:10.60M 2015-10-03T11:48:16.167Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.767 1504.4161 12:50:10.80M 2015-10-03T11:48:16.372Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.934 34.766 1504.4159 12:50:11.02M 2015-10-03T11:48:16.577Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.934 34.766 1504.4158 12:50:11.22M 2015-10-03T11:48:16.777Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.933 34.765 1504.4161 12:50:11.42M 2015-10-03T11:48:16.982Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.933 34.765 1504.4158 12:50:11.61M 2015-10-03T11:48:17.182Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.933 34.765 1504.4159 12:50:11.81M 2015-10-03T11:48:17.387Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.933 34.764 1504.4165 12:50:12.03M 2015-10-03T11:48:17.592Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.932 34.764 1504.4164 12:50:12.23M 2015-10-03T11:48:17.792Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.932 34.763 1504.4158 12:50:12.43M 2015-10-03T11:48:18.012Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.931 34.763 1504.4158 12:50:12.63M 2015-10-03T11:48:18.202Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.931 34.763 1504.4174 12:50:12.84M 2015-10-03T11:48:18.402Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.931 34.762 1504.4169 12:50:13.05M 2015-10-03T11:48:18.602Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.931 34.762 1504.4167 12:50:13.24M 2015-10-03T11:48:18.807Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.931 34.762 1504.4158 12:50:13.44M 2015-10-03T11:48:19.012Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.931 34.762 1504.4153 12:50:13.64M 2015-10-03T11:48:19.212Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.930 34.762 1504.4144 12:50:13.84M 2015-10-03T11:48:19.412Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.930 34.762 1504.4144 12:50:14.06M 2015-10-03T11:48:19.622Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.930 34.762 1504.4144 12:50:14.26M 2015-10-03T11:48:19.822Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.765 1504.4075 12:50:14.46M 2015-10-03T11:48:20.027Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.930 34.765 1504.4066 12:50:14.66M 2015-10-03T11:48:20.232Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.930 34.766 1504.4063 12:50:14.86M 2015-10-03T11:48:20.432Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.930 34.765 1504.4061 12:50:15.08M 2015-10-03T11:48:20.637Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.930 34.765 1504.4063 12:50:15.28M 2015-10-03T11:48:20.837Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.931 34.766 1504.4058 12:50:15.47M 2015-10-03T11:48:21.042Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.931 34.766 1504.4056 12:50:15.67M 2015-10-03T11:48:21.247Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.931 34.766 1504.4054 12:50:15.87M 2015-10-03T11:48:21.447Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.931 34.766 1504.4060 12:50:16.09M 2015-10-03T11:48:21.673Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.931 34.766 1504.4076 12:50:16.29M 2015-10-03T11:48:21.852Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.932 34.766 1504.4086 12:50:16.49M 2015-10-03T11:48:22.057Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4082 12:50:16.69M 2015-10-03T11:48:22.262Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4088 12:50:16.89M 2015-10-03T11:48:22.482Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4088 12:50:17.11M 2015-10-03T11:48:22.667Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4091 12:50:17.32M 2015-10-03T11:48:22.867Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4091 12:50:17.50M 2015-10-03T11:48:23.072Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4094 12:50:17.70M 2015-10-03T11:48:23.277Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.765 1504.4099 12:50:17.90M 2015-10-03T11:48:23.477Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4109 12:50:18.12M 2015-10-03T11:48:23.682Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4110 12:50:18.32M 2015-10-03T11:48:23.882Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4116 12:50:18.52M 2015-10-03T11:48:24.087Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.764 1504.4124 12:50:18.72M 2015-10-03T11:48:24.313Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4117 12:50:18.92M 2015-10-03T11:48:24.492Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4108 12:50:19.14M 2015-10-03T11:48:24.697Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.931 34.764 1504.4108 12:50:19.34M 2015-10-03T11:48:24.897Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.930 34.764 1504.4103 12:50:19.53M 2015-10-03T11:48:25.102Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.930 34.764 1504.4100 12:50:19.73M 2015-10-03T11:48:25.302Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.929 34.763 1504.4087 12:50:19.93M 2015-10-03T11:48:25.507Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.929 34.763 1504.4078 12:50:20.15M 2015-10-03T11:48:25.712Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.930 34.764 1504.4078 12:50:20.35M 2015-10-03T11:48:25.912Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4081 12:50:20.55M 2015-10-03T11:48:26.117Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.930 34.764 1504.4078 12:50:20.75M 2015-10-03T11:48:26.353Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4069 12:50:20.95M 2015-10-03T11:48:26.522Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.930 34.764 1504.4075 12:50:21.17M 2015-10-03T11:48:26.727Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.930 34.765 1504.4067 12:50:21.36M 2015-10-03T11:48:26.947Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.930 34.765 1504.4064 12:50:21.56M 2015-10-03T11:48:27.132Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.930 34.765 1504.4067 12:50:21.78M 2015-10-03T11:48:27.332Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.930 34.765 1504.4069 12:50:21.96M 2015-10-03T11:48:27.537Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.930 34.765 1504.4072 12:50:22.18M 2015-10-03T11:48:27.742Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.930 34.765 1504.4069 12:50:22.38M 2015-10-03T11:48:27.942Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.929 34.764 1504.4060 12:50:22.58M 2015-10-03T11:48:28.147Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.929 34.764 1504.4060 12:50:22.78M 2015-10-03T11:48:28.347Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4071 12:50:22.97M 2015-10-03T11:48:28.552Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4084 12:50:23.19M 2015-10-03T11:48:28.758Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4092 12:50:23.39M 2015-10-03T11:48:28.983Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.930 34.763 1504.4095 12:50:23.59M 2015-10-03T11:48:29.162Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.930 34.763 1504.4111 12:50:23.79M 2015-10-03T11:48:29.367Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.930 34.762 1504.4122 12:50:24.01M 2015-10-03T11:48:29.593Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.930 34.762 1504.4127 12:50:24.21M 2015-10-03T11:48:29.792Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.930 34.762 1504.4135 12:50:24.41M 2015-10-03T11:48:29.972Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.931 34.762 1504.4139 12:50:24.61M 2015-10-03T11:48:30.177Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.931 34.762 1504.4142 12:50:24.81M 2015-10-03T11:48:30.382Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.931 34.763 1504.4147 12:50:25.03M 2015-10-03T11:48:30.582Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.931 34.763 1504.4158 12:50:25.23M 2015-10-03T11:48:30.787Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.932 34.764 1504.4158 12:50:25.42M 2015-10-03T11:48:30.987Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.933 34.764 1504.4161 12:50:25.62M 2015-10-03T11:48:31.192Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.933 34.764 1504.4169 12:50:25.82M 2015-10-03T11:48:31.412Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.933 34.764 1504.4170 12:50:26.04M 2015-10-03T11:48:31.597Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.933 34.764 1504.4171 12:50:26.26M 2015-10-03T11:48:31.802Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.933 34.764 1504.4170 12:50:26.44M 2015-10-03T11:48:32.002Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.933 34.765 1504.4159 12:50:26.64M 2015-10-03T11:48:32.207Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.933 34.765 1504.4155 12:50:26.84M 2015-10-03T11:48:32.413Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.933 34.765 1504.4143 12:50:27.06M 2015-10-03T11:48:32.618Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.933 34.766 1504.4143 12:50:27.25M 2015-10-03T11:48:32.818Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.933 34.765 1504.4147 12:50:27.46M 2015-10-03T11:48:33.023Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.765 1504.4143 12:50:27.65M 2015-10-03T11:48:33.223Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.765 1504.4133 12:50:27.85M 2015-10-03T11:48:33.428Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.933 34.765 1504.4137 12:50:28.07M 2015-10-03T11:48:33.628Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.933 34.766 1504.4135 12:50:28.27M 2015-10-03T11:48:33.833Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.933 34.766 1504.4132 12:50:28.47M 2015-10-03T11:48:34.033Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.766 1504.4136 12:50:28.67M 2015-10-03T11:48:34.233Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.934 34.767 1504.4135 12:50:28.87M 2015-10-03T11:48:34.443Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.934 34.768 1504.4127 12:50:29.08M 2015-10-03T11:48:34.643Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.934 34.768 1504.4110 12:50:29.29M 2015-10-03T11:48:34.848Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.934 34.768 1504.4121 12:50:29.48M 2015-10-03T11:48:35.053Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.934 34.768 1504.4114 12:50:29.68M 2015-10-03T11:48:35.253Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.934 34.769 1504.4111 12:50:29.88M 2015-10-03T11:48:35.453Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.934 34.769 1504.4094 12:50:30.10M 2015-10-03T11:48:35.658Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.934 34.769 1504.4093 12:50:30.30M 2015-10-03T11:48:35.878Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.934 34.769 1504.4093 12:50:30.50M 2015-10-03T11:48:36.068Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.934 34.769 1504.4087 12:50:30.71M 2015-10-03T11:48:36.268Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.934 34.770 1504.4086 12:50:30.90M 2015-10-03T11:48:36.473Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.934 34.769 1504.4080 12:50:31.12M 2015-10-03T11:48:36.678Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.933 34.768 1504.4075 12:50:31.31M 2015-10-03T11:48:36.878Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.932 34.768 1504.4067 12:50:31.52M 2015-10-03T11:48:37.078Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.932 34.767 1504.4058 12:50:31.71M 2015-10-03T11:48:37.283Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.931 34.766 1504.4056 12:50:31.91M 2015-10-03T11:48:37.488Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.930 34.765 1504.4061 12:50:32.13M 2015-10-03T11:48:37.688Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.930 34.765 1504.4065 12:50:32.33M 2015-10-03T11:48:37.893Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.930 34.764 1504.4063 12:50:32.53M 2015-10-03T11:48:38.093Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.929 34.764 1504.4056 12:50:32.73M 2015-10-03T11:48:38.298Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.929 34.764 1504.4064 12:50:32.93M 2015-10-03T11:48:38.503Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.929 34.763 1504.4072 12:50:33.14M 2015-10-03T11:48:38.708Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.929 34.764 1504.4076 12:50:33.34M 2015-10-03T11:48:38.908Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.930 34.764 1504.4089 12:50:33.54M 2015-10-03T11:48:39.108Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.930 34.764 1504.4088 12:50:33.74M 2015-10-03T11:48:39.313Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.930 34.764 1504.4084 12:50:33.94M 2015-10-03T11:48:39.513Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.930 34.764 1504.4091 12:50:34.16M 2015-10-03T11:48:39.723Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.930 34.764 1504.4097 12:50:34.36M 2015-10-03T11:48:39.923Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.764 1504.4104 12:50:34.56M 2015-10-03T11:48:40.128Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.765 1504.4099 12:50:34.76M 2015-10-03T11:48:40.348Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.931 34.765 1504.4105 12:50:34.96M 2015-10-03T11:48:40.533Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4099 12:50:35.19M 2015-10-03T11:48:40.733Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4092 12:50:35.37M 2015-10-03T11:48:40.938Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4091 12:50:35.57M 2015-10-03T11:48:41.143Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4099 12:50:35.77M 2015-10-03T11:48:41.343Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4095 12:50:35.97M 2015-10-03T11:48:41.543Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4091 12:50:36.19M 2015-10-03T11:48:41.753Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4084 12:50:36.39M 2015-10-03T11:48:41.953Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.929 34.764 1504.4076 12:50:36.59M 2015-10-03T11:48:42.158Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.929 34.763 1504.4077 12:50:36.79M 2015-10-03T11:48:42.358Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.929 34.763 1504.4077 12:50:37.01M 2015-10-03T11:48:42.593Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.929 34.763 1504.4077 12:50:37.20M 2015-10-03T11:48:42.763Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.929 34.763 1504.4076 12:50:37.40M 2015-10-03T11:48:42.968Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.929 34.763 1504.4084 12:50:37.60M 2015-10-03T11:48:43.173Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.929 34.763 1504.4087 12:50:37.80M 2015-10-03T11:48:43.373Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.929 34.763 1504.4084 12:50:38.02M 2015-10-03T11:48:43.578Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.763 1504.4083 12:50:38.22M 2015-10-03T11:48:43.783Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.930 34.763 1504.4083 12:50:38.42M 2015-10-03T11:48:43.983Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.763 1504.4091 12:50:38.62M 2015-10-03T11:48:44.188Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.930 34.763 1504.4105 12:50:38.82M 2015-10-03T11:48:44.392Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.930 34.763 1504.4100 12:50:39.04M 2015-10-03T11:48:44.593Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.763 1504.4111 12:50:39.23M 2015-10-03T11:48:44.813Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.932 34.764 1504.4139 12:50:39.44M 2015-10-03T11:48:44.993Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.933 34.765 1504.4144 12:50:39.65M 2015-10-03T11:48:45.203Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.933 34.765 1504.4147 12:50:39.83M 2015-10-03T11:48:45.408Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.933 34.765 1504.4147 12:50:40.05M 2015-10-03T11:48:45.603Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.933 34.766 1504.4148 12:50:40.25M 2015-10-03T11:48:45.808Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.933 34.765 1504.4152 12:50:40.45M 2015-10-03T11:48:46.013Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.933 34.765 1504.4153 12:50:40.64M 2015-10-03T11:48:46.218Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.939 34.771 1504.4222 12:50:40.85M 2015-10-03T11:48:46.418Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.939 34.771 1504.4224 12:50:41.07M 2015-10-03T11:48:46.623Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.939 34.771 1504.4218 12:50:41.26M 2015-10-03T11:48:46.828Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.939 34.771 1504.4214 12:50:41.46M 2015-10-03T11:48:47.028Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.939 34.771 1504.4218 12:50:41.66M 2015-10-03T11:48:47.233Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.939 34.771 1504.4213 12:50:41.86M 2015-10-03T11:48:47.472Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.939 34.771 1504.4208 12:50:42.08M 2015-10-03T11:48:47.638Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.939 34.771 1504.4197 12:50:42.28M 2015-10-03T11:48:47.843Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.938 34.771 1504.4186 12:50:42.48M 2015-10-03T11:48:48.043Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.938 34.771 1504.4172 12:50:42.68M 2015-10-03T11:48:48.248Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.937 34.770 1504.4165 12:50:42.88M 2015-10-03T11:48:48.448Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.936 34.769 1504.4152 12:50:43.09M 2015-10-03T11:48:48.672Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.935 34.768 1504.4139 12:50:43.29M 2015-10-03T11:48:48.873Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.934 34.768 1504.4124 12:50:43.49M 2015-10-03T11:48:49.058Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.933 34.767 1504.4111 12:50:43.69M 2015-10-03T11:48:49.278Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.933 34.767 1504.4104 12:50:43.89M 2015-10-03T11:48:49.463Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.767 1504.4097 12:50:44.13M 2015-10-03T11:48:49.668Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4092 12:50:44.31M 2015-10-03T11:48:49.868Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.932 34.767 1504.4091 12:50:44.51M 2015-10-03T11:48:50.073Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.932 34.767 1504.4093 12:50:44.70M 2015-10-03T11:48:50.278Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.932 34.766 1504.4092 12:50:44.90M 2015-10-03T11:48:50.513Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.932 34.766 1504.4089 12:50:45.12M 2015-10-03T11:48:50.683Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.766 1504.4089 12:50:45.32M 2015-10-03T11:48:50.883Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4094 12:50:45.52M 2015-10-03T11:48:51.088Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4098 12:50:45.72M 2015-10-03T11:48:51.293Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4092 12:50:45.92M 2015-10-03T11:48:51.493Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.764 1504.4091 12:50:46.14M 2015-10-03T11:48:51.698Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4091 12:50:46.34M 2015-10-03T11:48:51.903Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.764 1504.4095 12:50:46.54M 2015-10-03T11:48:52.103Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.764 1504.4098 12:50:46.74M 2015-10-03T11:48:52.308Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4093 12:50:46.94M 2015-10-03T11:48:52.508Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4087 12:50:47.15M 2015-10-03T11:48:52.715Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4081 12:50:47.35M 2015-10-03T11:48:52.918Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4092 12:50:47.55M 2015-10-03T11:48:53.124Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4094 12:50:47.75M 2015-10-03T11:48:53.324Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4087 12:50:47.95M 2015-10-03T11:48:53.523Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.765 1504.4071 12:50:48.17M 2015-10-03T11:48:53.744Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.930 34.765 1504.4060 12:50:48.37M 2015-10-03T11:48:53.928Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4097 12:50:48.58M 2015-10-03T11:48:54.133Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4111 12:50:48.77M 2015-10-03T11:48:54.338Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.931 34.764 1504.4125 12:50:48.96M 2015-10-03T11:48:54.543Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.931 34.763 1504.4131 12:50:49.18M 2015-10-03T11:48:54.743Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.763 1504.4131 12:50:49.38M 2015-10-03T11:48:54.943Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.931 34.763 1504.4137 12:50:49.58M 2015-10-03T11:48:55.148Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.932 34.763 1504.4147 12:50:49.78M 2015-10-03T11:48:55.355Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.932 34.763 1504.4160 12:50:50.00M 2015-10-03T11:48:55.558Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.932 34.764 1504.4163 12:50:50.20M 2015-10-03T11:48:55.759Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.933 34.767 1504.4102 12:50:50.40M 2015-10-03T11:48:55.959Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.933 34.768 1504.4103 12:50:50.59M 2015-10-03T11:48:56.164Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.933 34.768 1504.4099 12:50:50.79M 2015-10-03T11:48:56.393Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.934 34.768 1504.4102 12:50:51.01M 2015-10-03T11:48:56.568Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.934 34.769 1504.4113 12:50:51.21M 2015-10-03T11:48:56.773Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.935 34.769 1504.4119 12:50:51.41M 2015-10-03T11:48:56.978Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.935 34.769 1504.4114 12:50:51.61M 2015-10-03T11:48:57.178Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.935 34.770 1504.4103 12:50:51.81M 2015-10-03T11:48:57.383Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.935 34.770 1504.4104 12:50:52.03M 2015-10-03T11:48:57.584Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.935 34.770 1504.4106 12:50:52.23M 2015-10-03T11:48:57.789Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.934 34.769 1504.4097 12:50:52.43M 2015-10-03T11:48:57.995Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.933 34.768 1504.4094 12:50:52.63M 2015-10-03T11:48:58.214Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.932 34.767 1504.4091 12:50:52.82M 2015-10-03T11:48:58.399Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.932 34.767 1504.4084 12:50:53.06M 2015-10-03T11:48:58.599Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.932 34.766 1504.4092 12:50:53.24M 2015-10-03T11:48:58.804Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.931 34.766 1504.4094 12:50:53.44M 2015-10-03T11:48:59.009Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.932 34.766 1504.4083 12:50:53.64M 2015-10-03T11:48:59.209Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.932 34.767 1504.4087 12:50:53.84M 2015-10-03T11:48:59.414Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.932 34.767 1504.4095 12:50:54.06M 2015-10-03T11:48:59.619Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.932 34.767 1504.4093 12:50:54.26M 2015-10-03T11:48:59.819Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.932 34.767 1504.4095 12:50:54.46M 2015-10-03T11:49:00.024Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.932 34.767 1504.4086 12:50:54.66M 2015-10-03T11:49:00.232Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.932 34.767 1504.4092 12:50:54.86M 2015-10-03T11:49:00.429Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.932 34.766 1504.4089 12:50:55.07M 2015-10-03T11:49:00.635Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.766 1504.4098 12:50:55.27M 2015-10-03T11:49:00.834Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4094 12:50:55.47M 2015-10-03T11:49:01.039Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4092 12:50:55.67M 2015-10-03T11:49:01.244Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.766 1504.4095 12:50:55.87M 2015-10-03T11:49:01.444Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.767 1504.4098 12:50:56.09M 2015-10-03T11:49:01.644Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.933 34.767 1504.4108 12:50:56.29M 2015-10-03T11:49:01.849Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.933 34.767 1504.4113 12:50:56.48M 2015-10-03T11:49:02.054Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.933 34.767 1504.4119 12:50:56.69M 2015-10-03T11:49:02.254Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.766 1504.4117 12:50:56.89M 2015-10-03T11:49:02.459Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.932 34.766 1504.4104 12:50:57.10M 2015-10-03T11:49:02.679Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4097 12:50:57.30M 2015-10-03T11:49:02.864Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4141 12:50:57.52M 2015-10-03T11:49:03.064Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4142 12:50:57.70M 2015-10-03T11:49:03.276Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4139 12:50:57.90M 2015-10-03T11:49:03.474Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.932 34.765 1504.4138 12:50:58.12M 2015-10-03T11:49:03.679Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.933 34.765 1504.4141 12:50:58.32M 2015-10-03T11:49:03.879Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.933 34.766 1504.4142 12:50:58.52M 2015-10-03T11:49:04.084Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.933 34.766 1504.4150 12:50:58.71M 2015-10-03T11:49:04.289Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.933 34.768 1504.4086 12:50:58.92M 2015-10-03T11:49:04.489Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.933 34.768 1504.4088 12:50:59.14M 2015-10-03T11:49:04.694Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.933 34.769 1504.4084 12:50:59.33M 2015-10-03T11:49:04.894Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.933 34.769 1504.4081 12:50:59.53M 2015-10-03T11:49:05.094Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.933 34.768 1504.4076 12:50:59.73M 2015-10-03T11:49:05.299Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.933 34.768 1504.4078 12:50:59.93M 2015-10-03T11:49:05.504Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.933 34.768 1504.4081 12:51:00.15M 2015-10-03T11:49:05.704Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.933 34.769 1504.4077 12:51:00.35M 2015-10-03T11:49:05.909Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.934 34.769 1504.4088 12:51:00.55M 2015-10-03T11:49:06.114Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.934 34.769 1504.4091 12:51:00.74M 2015-10-03T11:49:06.319Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.934 34.769 1504.4093 12:51:00.94M 2015-10-03T11:49:06.519Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.933 34.768 1504.4091 12:51:01.16M 2015-10-03T11:49:06.719Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.932 34.767 1504.4093 12:51:01.36M 2015-10-03T11:49:06.924Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.932 34.766 1504.4100 12:51:01.56M 2015-10-03T11:49:07.144Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.933 34.766 1504.4109 12:51:01.76M 2015-10-03T11:49:07.329Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.766 1504.4122 12:51:02.00M 2015-10-03T11:49:07.529Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.766 1504.4126 12:51:02.18M 2015-10-03T11:49:07.739Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4132 12:51:02.37M 2015-10-03T11:49:07.939Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.765 1504.4138 12:51:02.58M 2015-10-03T11:49:08.139Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.765 1504.4142 12:51:02.77M 2015-10-03T11:49:08.353Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.936 34.769 1504.4180 12:51:02.97M 2015-10-03T11:49:08.549Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.937 34.769 1504.4192 12:51:03.19M 2015-10-03T11:49:08.749Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.938 34.770 1504.4202 12:51:03.39M 2015-10-03T11:49:08.957Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.939 34.771 1504.4213 12:51:03.59M 2015-10-03T11:49:09.159Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.939 34.771 1504.4220 12:51:03.79M 2015-10-03T11:49:09.364Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.939 34.771 1504.4219 12:51:04.01M 2015-10-03T11:49:09.564Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.939 34.771 1504.4211 12:51:04.21M 2015-10-03T11:49:09.764Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.939 34.771 1504.4200 12:51:04.41M 2015-10-03T11:49:09.969Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.938 34.770 1504.4187 12:51:04.60M 2015-10-03T11:49:10.174Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.937 34.770 1504.4170 12:51:04.80M 2015-10-03T11:49:10.392Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.936 34.770 1504.4164 12:51:05.03M 2015-10-03T11:49:10.579Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.936 34.769 1504.4146 12:51:05.22M 2015-10-03T11:49:10.779Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.935 34.769 1504.4130 12:51:05.42M 2015-10-03T11:49:10.984Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.935 34.768 1504.4125 12:51:05.62M 2015-10-03T11:49:11.189Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.934 34.768 1504.4116 12:51:05.82M 2015-10-03T11:49:11.389Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.767 1504.4116 12:51:06.04M 2015-10-03T11:49:11.609Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.766 1504.4109 12:51:06.24M 2015-10-03T11:49:11.798Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.765 1504.4093 12:51:06.45M 2015-10-03T11:49:11.999Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.929 34.763 1504.4077 12:51:06.64M 2015-10-03T11:49:12.204Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.928 34.762 1504.4063 12:51:06.83M 2015-10-03T11:49:12.404Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.927 34.761 1504.4056 12:51:07.06M 2015-10-03T11:49:12.609Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.927 34.761 1504.4049 12:51:07.25M 2015-10-03T11:49:12.814Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.927 34.761 1504.4055 12:51:07.45M 2015-10-03T11:49:13.014Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.928 34.762 1504.4054 12:51:07.65M 2015-10-03T11:49:13.219Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.927 34.761 1504.4049 12:51:07.85M 2015-10-03T11:49:13.424Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.766 1504.4094 12:51:08.07M 2015-10-03T11:49:13.624Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.767 1504.4098 12:51:08.27M 2015-10-03T11:49:13.824Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.934 34.768 1504.4117 12:51:08.47M 2015-10-03T11:49:14.029Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4098 12:51:08.66M 2015-10-03T11:49:14.237Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.933 34.768 1504.4102 12:51:08.87M 2015-10-03T11:49:14.436Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.934 34.769 1504.4115 12:51:09.08M 2015-10-03T11:49:14.639Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.936 34.770 1504.4126 12:51:09.28M 2015-10-03T11:49:14.844Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.937 34.771 1504.4131 12:51:09.48M 2015-10-03T11:49:15.044Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.938 34.772 1504.4150 12:51:09.68M 2015-10-03T11:49:15.257Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.939 34.773 1504.4163 12:51:09.88M 2015-10-03T11:49:15.454Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.940 34.774 1504.4175 12:51:10.10M 2015-10-03T11:49:15.659Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.933 34.768 1504.4111 12:51:10.30M 2015-10-03T11:49:15.859Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.766 1504.4089 12:51:10.50M 2015-10-03T11:49:16.079Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.766 1504.4108 12:51:10.70M 2015-10-03T11:49:16.264Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.934 34.767 1504.4126 12:51:10.91M 2015-10-03T11:49:16.469Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.935 34.768 1504.4141 12:51:11.11M 2015-10-03T11:49:16.673Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.936 34.769 1504.4163 12:51:11.31M 2015-10-03T11:49:16.877Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4116 12:51:11.51M 2015-10-03T11:49:17.079Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4104 12:51:11.71M 2015-10-03T11:49:17.279Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4113 12:51:11.91M 2015-10-03T11:49:17.485Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.933 34.766 1504.4125 12:51:12.13M 2015-10-03T11:49:17.684Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.929 34.762 1504.4091 12:51:12.33M 2015-10-03T11:49:17.890Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.928 34.761 1504.4082 12:51:12.52M 2015-10-03T11:49:18.090Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.927 34.760 1504.4072 12:51:12.72M 2015-10-03T11:49:18.295Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.926 34.760 1504.4064 12:51:12.92M 2015-10-03T11:49:18.499Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.925 34.758 1504.4050 12:51:13.14M 2015-10-03T11:49:18.699Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.925 34.758 1504.4054 12:51:13.34M 2015-10-03T11:49:18.904Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.925 34.759 1504.4061 12:51:13.54M 2015-10-03T11:49:19.109Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.925 34.758 1504.4065 12:51:13.74M 2015-10-03T11:49:19.309Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.931 34.764 1504.4124 12:51:13.94M 2015-10-03T11:49:19.509Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.931 34.764 1504.4130 12:51:14.16M 2015-10-03T11:49:19.715Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.931 34.764 1504.4132 12:51:14.36M 2015-10-03T11:49:19.919Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.932 34.764 1504.4137 12:51:14.56M 2015-10-03T11:49:20.120Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.931 34.764 1504.4136 12:51:14.75M 2015-10-03T11:49:20.325Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.931 34.764 1504.4131 12:51:14.95M 2015-10-03T11:49:20.545Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.931 34.764 1504.4127 12:51:15.17M 2015-10-03T11:49:20.730Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.931 34.763 1504.4124 12:51:15.39M 2015-10-03T11:49:20.952Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.930 34.763 1504.4106 12:51:15.57M 2015-10-03T11:49:21.140Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.930 34.762 1504.4111 12:51:15.77M 2015-10-03T11:49:21.340Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.929 34.762 1504.4094 12:51:15.97M 2015-10-03T11:49:21.545Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.928 34.762 1504.4077 12:51:16.19M 2015-10-03T11:49:21.745Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.928 34.762 1504.4066 12:51:16.39M 2015-10-03T11:49:21.945Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.928 34.762 1504.4058 12:51:16.58M 2015-10-03T11:49:22.150Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.928 34.762 1504.4050 12:51:16.78M 2015-10-03T11:49:22.355Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.928 34.762 1504.4050 12:51:17.00M 2015-10-03T11:49:22.560Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.928 34.762 1504.4056 12:51:17.20M 2015-10-03T11:49:22.760Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.928 34.762 1504.4053 12:51:17.40M 2015-10-03T11:49:22.965Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.929 34.763 1504.4063 12:51:17.60M 2015-10-03T11:49:23.170Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.928 34.762 1504.4064 12:51:17.80M 2015-10-03T11:49:23.370Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.928 34.762 1504.4061 12:51:18.02M 2015-10-03T11:49:23.570Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.927 34.761 1504.4044 12:51:18.22M 2015-10-03T11:49:23.780Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.927 34.761 1504.4043 12:51:18.41M 2015-10-03T11:49:23.980Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.926 34.760 1504.4036 12:51:18.62M 2015-10-03T11:49:24.185Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.928 34.763 1504.4055 12:51:18.81M 2015-10-03T11:49:24.385Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.928 34.762 1504.4050 12:51:19.03M 2015-10-03T11:49:24.590Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.927 34.761 1504.4048 12:51:19.23M 2015-10-03T11:49:24.790Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.927 34.761 1504.4047 12:51:19.43M 2015-10-03T11:49:25.015Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.927 34.761 1504.4055 12:51:19.63M 2015-10-03T11:49:25.195Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.929 34.763 1504.4080 12:51:19.85M 2015-10-03T11:49:25.400Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.930 34.763 1504.4089 12:51:20.05M 2015-10-03T11:49:25.633Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4102 12:51:20.25M 2015-10-03T11:49:25.805Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4104 12:51:20.45M 2015-10-03T11:49:26.010Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4106 12:51:20.64M 2015-10-03T11:49:26.215Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4098 12:51:20.84M 2015-10-03T11:49:26.420Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4097 12:51:21.06M 2015-10-03T11:49:26.633Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.765 1504.4098 12:51:21.26M 2015-10-03T11:49:26.825Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.764 1504.4105 12:51:21.46M 2015-10-03T11:49:27.025Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.764 1504.4102 12:51:21.66M 2015-10-03T11:49:27.225Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.764 1504.4110 12:51:21.86M 2015-10-03T11:49:27.430Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.930 34.763 1504.4110 12:51:22.08M 2015-10-03T11:49:27.635Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.930 34.763 1504.4108 12:51:22.28M 2015-10-03T11:49:27.840Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.930 34.762 1504.4109 12:51:22.48M 2015-10-03T11:49:28.065Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.930 34.762 1504.4109 12:51:22.68M 2015-10-03T11:49:28.245Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.929 34.762 1504.4093 12:51:22.87M 2015-10-03T11:49:28.445Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.928 34.761 1504.4083 12:51:23.09M 2015-10-03T11:49:28.650Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.927 34.761 1504.4081 12:51:23.29M 2015-10-03T11:49:28.850Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.927 34.761 1504.4073 12:51:23.49M 2015-10-03T11:49:29.055Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.927 34.761 1504.4071 12:51:23.69M 2015-10-03T11:49:29.260Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.928 34.761 1504.4070 12:51:23.89M 2015-10-03T11:49:29.480Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.928 34.761 1504.4061 12:51:24.11M 2015-10-03T11:49:29.665Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.928 34.762 1504.4066 12:51:24.32M 2015-10-03T11:49:29.870Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.928 34.762 1504.4063 12:51:24.51M 2015-10-03T11:49:30.070Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.928 34.762 1504.4070 12:51:24.71M 2015-10-03T11:49:30.270Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.928 34.762 1504.4066 12:51:24.90M 2015-10-03T11:49:30.475Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.929 34.763 1504.4066 12:51:25.12M 2015-10-03T11:49:30.680Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.929 34.763 1504.4071 12:51:25.32M 2015-10-03T11:49:30.880Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.929 34.764 1504.4072 12:51:25.52M 2015-10-03T11:49:31.085Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.929 34.764 1504.4070 12:51:25.72M 2015-10-03T11:49:31.313Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.930 34.764 1504.4089 12:51:25.92M 2015-10-03T11:49:31.490Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4094 12:51:26.14M 2015-10-03T11:49:31.695Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.930 34.764 1504.4078 12:51:26.34M 2015-10-03T11:49:31.900Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.930 34.764 1504.4067 12:51:26.54M 2015-10-03T11:49:32.100Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.929 34.763 1504.4063 12:51:26.74M 2015-10-03T11:49:32.305Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.928 34.763 1504.4066 12:51:26.93M 2015-10-03T11:49:32.511Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.929 34.763 1504.4081 12:51:27.15M 2015-10-03T11:49:32.710Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.929 34.762 1504.4082 12:51:27.35M 2015-10-03T11:49:32.910Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.929 34.762 1504.4078 12:51:27.55M 2015-10-03T11:49:33.115Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.928 34.762 1504.4078 12:51:27.75M 2015-10-03T11:49:33.316Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.929 34.762 1504.4082 12:51:27.95M 2015-10-03T11:49:33.520Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.928 34.762 1504.4078 12:51:28.16M 2015-10-03T11:49:33.725Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.929 34.762 1504.4084 12:51:28.36M 2015-10-03T11:49:33.940Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.929 34.762 1504.4092 12:51:28.57M 2015-10-03T11:49:34.131Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.929 34.762 1504.4099 12:51:28.78M 2015-10-03T11:49:34.336Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.929 34.761 1504.4104 12:51:28.96M 2015-10-03T11:49:34.540Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.929 34.761 1504.4105 12:51:29.18M 2015-10-03T11:49:34.740Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.929 34.763 1504.4071 12:51:29.38M 2015-10-03T11:49:34.953Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.929 34.763 1504.4080 12:51:29.58M 2015-10-03T11:49:35.145Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4081 12:51:29.78M 2015-10-03T11:49:35.350Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4080 12:51:30.00M 2015-10-03T11:49:35.550Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.929 34.763 1504.4082 12:51:30.20M 2015-10-03T11:49:35.755Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.929 34.763 1504.4073 12:51:30.39M 2015-10-03T11:49:35.960Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.929 34.763 1504.4066 12:51:30.60M 2015-10-03T11:49:36.193Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.929 34.763 1504.4076 12:51:30.80M 2015-10-03T11:49:36.365Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.930 34.763 1504.4086 12:51:31.01M 2015-10-03T11:49:36.565Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.765 1504.4103 12:51:31.21M 2015-10-03T11:49:36.783Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.932 34.766 1504.4102 12:51:31.41M 2015-10-03T11:49:36.970Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.932 34.766 1504.4100 12:51:31.61M 2015-10-03T11:49:37.175Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.933 34.767 1504.4108 12:51:31.81M 2015-10-03T11:49:37.380Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.934 34.768 1504.4109 12:51:32.03M 2015-10-03T11:49:37.585Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.934 34.769 1504.4109 12:51:32.23M 2015-10-03T11:49:37.785Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.929 34.764 1504.4052 12:51:32.43M 2015-10-03T11:49:37.990Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.929 34.764 1504.4049 12:51:32.62M 2015-10-03T11:49:38.190Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.929 34.764 1504.4041 12:51:32.82M 2015-10-03T11:49:38.460Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.929 34.763 1504.4041 12:51:33.04M 2015-10-03T11:49:38.600Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.928 34.763 1504.4049 12:51:33.30M 2015-10-03T11:49:38.800Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.928 34.762 1504.4043 12:51:33.44M 2015-10-03T11:49:39.005Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.928 34.762 1504.4048 12:51:33.64M 2015-10-03T11:49:39.205Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.928 34.763 1504.4054 12:51:33.84M 2015-10-03T11:49:39.410Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.929 34.763 1504.4058 12:51:34.06M 2015-10-03T11:49:39.610Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.930 34.764 1504.4070 12:51:34.26M 2015-10-03T11:49:39.815Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4075 12:51:34.46M 2015-10-03T11:49:40.015Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.766 1504.4087 12:51:34.65M 2015-10-03T11:49:40.220Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4094 12:51:34.85M 2015-10-03T11:49:40.425Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.933 34.767 1504.4103 12:51:35.07M 2015-10-03T11:49:40.633Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.933 34.767 1504.4113 12:51:35.27M 2015-10-03T11:49:40.833Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.934 34.768 1504.4119 12:51:35.47M 2015-10-03T11:49:41.036Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.934 34.767 1504.4127 12:51:35.67M 2015-10-03T11:49:41.236Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.933 34.767 1504.4130 12:51:35.87M 2015-10-03T11:49:41.440Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.934 34.769 1504.4100 12:51:36.09M 2015-10-03T11:49:41.640Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.934 34.769 1504.4098 12:51:36.29M 2015-10-03T11:49:41.846Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.933 34.768 1504.4094 12:51:36.48M 2015-10-03T11:49:42.050Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.933 34.768 1504.4092 12:51:36.68M 2015-10-03T11:49:42.273Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.934 34.769 1504.4091 12:51:36.88M 2015-10-03T11:49:42.456Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.934 34.769 1504.4086 12:51:37.10M 2015-10-03T11:49:42.661Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.933 34.769 1504.4083 12:51:37.30M 2015-10-03T11:49:42.876Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.934 34.769 1504.4087 12:51:37.50M 2015-10-03T11:49:43.066Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.934 34.769 1504.4088 12:51:37.72M 2015-10-03T11:49:43.265Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.934 34.769 1504.4105 12:51:37.90M 2015-10-03T11:49:43.471Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.933 34.768 1504.4105 12:51:38.12M 2015-10-03T11:49:43.671Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4109 12:51:38.32M 2015-10-03T11:49:43.876Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.766 1504.4111 12:51:38.51M 2015-10-03T11:49:44.081Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.766 1504.4119 12:51:38.71M 2015-10-03T11:49:44.281Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4091 12:51:38.91M 2015-10-03T11:49:44.481Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4089 12:51:39.13M 2015-10-03T11:49:44.691Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4091 12:51:39.33M 2015-10-03T11:49:44.891Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4089 12:51:39.53M 2015-10-03T11:49:45.113Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.930 34.765 1504.4081 12:51:39.73M 2015-10-03T11:49:45.301Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.931 34.766 1504.4082 12:51:39.93M 2015-10-03T11:49:45.501Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.932 34.767 1504.4086 12:51:40.15M 2015-10-03T11:49:45.706Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.932 34.767 1504.4078 12:51:40.35M 2015-10-03T11:49:45.906Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.932 34.767 1504.4071 12:51:40.54M 2015-10-03T11:49:46.112Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.767 1504.4080 12:51:40.74M 2015-10-03T11:49:46.311Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.767 1504.4087 12:51:40.94M 2015-10-03T11:49:46.516Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.933 34.767 1504.4097 12:51:41.16M 2015-10-03T11:49:46.721Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4111 12:51:41.36M 2015-10-03T11:49:46.921Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.933 34.767 1504.4103 12:51:41.56M 2015-10-03T11:49:47.126Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.933 34.767 1504.4104 12:51:41.76M 2015-10-03T11:49:47.346Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.766 1504.4110 12:51:41.96M 2015-10-03T11:49:47.531Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4108 12:51:42.19M 2015-10-03T11:49:47.753Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4099 12:51:42.37M 2015-10-03T11:49:47.941Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.932 34.765 1504.4097 12:51:42.57M 2015-10-03T11:49:48.141Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4094 12:51:42.77M 2015-10-03T11:49:48.346Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4087 12:51:42.97M 2015-10-03T11:49:48.591Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.764 1504.4094 12:51:43.19M 2015-10-03T11:49:48.751Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.765 1504.4095 12:51:43.43M 2015-10-03T11:49:48.951Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4097 12:51:43.59M 2015-10-03T11:49:49.156Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.931 34.765 1504.4095 12:51:43.79M 2015-10-03T11:49:49.356Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4099 12:51:44.01M 2015-10-03T11:49:49.561Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.765 1504.4097 12:51:44.21M 2015-10-03T11:49:49.766Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.765 1504.4091 12:51:44.41M 2015-10-03T11:49:49.966Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.765 1504.4093 12:51:44.60M 2015-10-03T11:49:50.166Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.765 1504.4109 12:51:44.80M 2015-10-03T11:49:50.376Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.765 1504.4115 12:51:45.02M 2015-10-03T11:49:50.576Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4110 12:51:45.22M 2015-10-03T11:49:50.776Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4108 12:51:45.42M 2015-10-03T11:49:50.981Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4114 12:51:45.62M 2015-10-03T11:49:51.181Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4114 12:51:45.82M 2015-10-03T11:49:51.386Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.766 1504.4117 12:51:46.04M 2015-10-03T11:49:51.591Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.766 1504.4119 12:51:46.24M 2015-10-03T11:49:51.811Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.766 1504.4121 12:51:46.43M 2015-10-03T11:49:52.001Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.766 1504.4115 12:51:46.65M 2015-10-03T11:49:52.201Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.932 34.766 1504.4111 12:51:46.84M 2015-10-03T11:49:52.406Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4111 12:51:47.05M 2015-10-03T11:49:52.606Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.766 1504.4117 12:51:47.25M 2015-10-03T11:49:52.811Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4106 12:51:47.45M 2015-10-03T11:49:53.011Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4105 12:51:47.65M 2015-10-03T11:49:53.216Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.933 34.767 1504.4102 12:51:47.85M 2015-10-03T11:49:53.416Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4092 12:51:48.07M 2015-10-03T11:49:53.672Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4088 12:51:48.26M 2015-10-03T11:49:53.826Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4094 12:51:48.51M 2015-10-03T11:49:54.026Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4092 12:51:48.66M 2015-10-03T11:49:54.231Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4093 12:51:48.86M 2015-10-03T11:49:54.431Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4097 12:51:49.08M 2015-10-03T11:49:54.636Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4094 12:51:49.28M 2015-10-03T11:49:54.836Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4093 12:51:49.48M 2015-10-03T11:49:55.041Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4105 12:51:49.68M 2015-10-03T11:49:55.246Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4113 12:51:49.88M 2015-10-03T11:49:55.446Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4116 12:51:50.10M 2015-10-03T11:49:55.651Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4127 12:51:50.29M 2015-10-03T11:49:55.856Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.764 1504.4135 12:51:50.49M 2015-10-03T11:49:56.056Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.764 1504.4138 12:51:50.69M 2015-10-03T11:49:56.276Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.932 34.764 1504.4127 12:51:50.89M 2015-10-03T11:49:56.461Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.931 34.764 1504.4135 12:51:51.13M 2015-10-03T11:49:56.666Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.934 34.765 1504.4159 12:51:51.31M 2015-10-03T11:49:56.871Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.933 34.765 1504.4163 12:51:51.51M 2015-10-03T11:49:57.071Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.934 34.765 1504.4171 12:51:51.71M 2015-10-03T11:49:57.276Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.934 34.765 1504.4181 12:51:51.91M 2015-10-03T11:49:57.481Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.934 34.766 1504.4182 12:51:52.13M 2015-10-03T11:49:57.681Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.934 34.766 1504.4183 12:51:52.33M 2015-10-03T11:49:57.886Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.934 34.766 1504.4186 12:51:52.52M 2015-10-03T11:49:58.086Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.935 34.766 1504.4191 12:51:52.72M 2015-10-03T11:49:58.286Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.934 34.766 1504.4178 12:51:52.92M 2015-10-03T11:49:58.513Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.934 34.766 1504.4161 12:51:53.14M 2015-10-03T11:49:58.696Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.933 34.765 1504.4149 12:51:53.34M 2015-10-03T11:49:58.901Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.933 34.765 1504.4146 12:51:53.54M 2015-10-03T11:49:59.101Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.932 34.764 1504.4133 12:51:53.74M 2015-10-03T11:49:59.306Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.931 34.764 1504.4130 12:51:53.94M 2015-10-03T11:49:59.511Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.763 1504.4124 12:51:54.15M 2015-10-03T11:49:59.711Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.763 1504.4108 12:51:54.36M 2015-10-03T11:49:59.916Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.763 1504.4110 12:51:54.55M 2015-10-03T11:50:00.116Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.763 1504.4106 12:51:54.75M 2015-10-03T11:50:00.321Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.763 1504.4108 12:51:54.95M 2015-10-03T11:50:00.526Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.930 34.763 1504.4106 12:51:55.17M 2015-10-03T11:50:00.746Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.930 34.763 1504.4099 12:51:55.37M 2015-10-03T11:50:00.931Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.763 1504.4093 12:51:55.59M 2015-10-03T11:50:01.131Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.930 34.763 1504.4093 12:51:55.77M 2015-10-03T11:50:01.336Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.930 34.763 1504.4105 12:51:55.97M 2015-10-03T11:50:01.536Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.764 1504.4117 12:51:56.19M 2015-10-03T11:50:01.741Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.931 34.764 1504.4127 12:51:56.38M 2015-10-03T11:50:01.946Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.932 34.764 1504.4132 12:51:56.58M 2015-10-03T11:50:02.151Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.765 1504.4136 12:51:56.78M 2015-10-03T11:50:02.351Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.766 1504.4135 12:51:57.00M 2015-10-03T11:50:02.557Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.766 1504.4138 12:51:57.20M 2015-10-03T11:50:02.757Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.934 34.767 1504.4142 12:51:57.40M 2015-10-03T11:50:02.957Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.767 1504.4143 12:51:57.60M 2015-10-03T11:50:03.161Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.767 1504.4139 12:51:57.80M 2015-10-03T11:50:03.366Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.767 1504.4133 12:51:58.02M 2015-10-03T11:50:03.571Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.934 34.767 1504.4131 12:51:58.22M 2015-10-03T11:50:03.771Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.767 1504.4138 12:51:58.42M 2015-10-03T11:50:03.976Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.934 34.768 1504.4142 12:51:58.61M 2015-10-03T11:50:04.176Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.934 34.767 1504.4144 12:51:58.81M 2015-10-03T11:50:04.381Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.934 34.766 1504.4144 12:51:59.03M 2015-10-03T11:50:04.581Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.766 1504.4136 12:51:59.23M 2015-10-03T11:50:04.786Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.933 34.766 1504.4124 12:51:59.43M 2015-10-03T11:50:04.991Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.933 34.766 1504.4120 12:51:59.63M 2015-10-03T11:50:05.212Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4120 12:51:59.83M 2015-10-03T11:50:05.396Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4121 12:52:00.06M 2015-10-03T11:50:05.597Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.932 34.764 1504.4126 12:52:00.24M 2015-10-03T11:50:05.801Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.931 34.763 1504.4132 12:52:00.44M 2015-10-03T11:50:06.007Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.931 34.764 1504.4121 12:52:00.64M 2015-10-03T11:50:06.207Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.931 34.764 1504.4122 12:52:00.84M 2015-10-03T11:50:06.421Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.931 34.763 1504.4122 12:52:01.06M 2015-10-03T11:50:06.617Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.930 34.763 1504.4120 12:52:01.26M 2015-10-03T11:50:06.817Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.935 34.767 1504.4175 12:52:01.46M 2015-10-03T11:50:07.021Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.935 34.768 1504.4167 12:52:01.66M 2015-10-03T11:50:07.227Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.936 34.768 1504.4158 12:52:01.86M 2015-10-03T11:50:07.427Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.936 34.769 1504.4153 12:52:02.08M 2015-10-03T11:50:07.632Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.935 34.769 1504.4147 12:52:02.28M 2015-10-03T11:50:07.832Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.935 34.768 1504.4147 12:52:02.47M 2015-10-03T11:50:08.037Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.936 34.769 1504.4154 12:52:02.67M 2015-10-03T11:50:08.237Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.936 34.769 1504.4161 12:52:02.87M 2015-10-03T11:50:08.442Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.936 34.769 1504.4161 12:52:03.09M 2015-10-03T11:50:08.642Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.935 34.768 1504.4156 12:52:03.29M 2015-10-03T11:50:08.892Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.934 34.767 1504.4147 12:52:03.49M 2015-10-03T11:50:09.052Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.933 34.766 1504.4136 12:52:03.73M 2015-10-03T11:50:09.252Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.933 34.766 1504.4130 12:52:03.89M 2015-10-03T11:50:09.452Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4125 12:52:04.10M 2015-10-03T11:50:09.672Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4128 12:52:04.30M 2015-10-03T11:50:09.862Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4127 12:52:04.52M 2015-10-03T11:50:10.067Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4127 12:52:04.70M 2015-10-03T11:50:10.267Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4114 12:52:04.90M 2015-10-03T11:50:10.472Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4119 12:52:05.12M 2015-10-03T11:50:10.713Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4117 12:52:05.32M 2015-10-03T11:50:10.878Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4120 12:52:05.52M 2015-10-03T11:50:11.082Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4120 12:52:05.72M 2015-10-03T11:50:11.313Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4116 12:52:05.92M 2015-10-03T11:50:11.487Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4113 12:52:06.13M 2015-10-03T11:50:11.692Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.765 1504.4109 12:52:06.33M 2015-10-03T11:50:11.892Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4102 12:52:06.53M 2015-10-03T11:50:12.092Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4106 12:52:06.73M 2015-10-03T11:50:12.297Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4105 12:52:06.93M 2015-10-03T11:50:12.502Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.765 1504.4098 12:52:07.15M 2015-10-03T11:50:12.707Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4091 12:52:07.35M 2015-10-03T11:50:12.907Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4087 12:52:07.55M 2015-10-03T11:50:13.112Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4093 12:52:07.74M 2015-10-03T11:50:13.317Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.765 1504.4106 12:52:07.95M 2015-10-03T11:50:13.517Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4113 12:52:08.17M 2015-10-03T11:50:13.717Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.765 1504.4099 12:52:08.37M 2015-10-03T11:50:13.972Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4086 12:52:08.56M 2015-10-03T11:50:14.142Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.764 1504.4087 12:52:08.81M 2015-10-03T11:50:14.327Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.764 1504.4091 12:52:09.00M 2015-10-03T11:50:14.532Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.930 34.763 1504.4095 12:52:09.18M 2015-10-03T11:50:14.737Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.930 34.763 1504.4095 12:52:09.38M 2015-10-03T11:50:14.952Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.930 34.763 1504.4109 12:52:09.58M 2015-10-03T11:50:15.142Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.930 34.764 1504.4111 12:52:09.78M 2015-10-03T11:50:15.347Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.931 34.764 1504.4121 12:52:10.00M 2015-10-03T11:50:15.547Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.932 34.766 1504.4124 12:52:10.20M 2015-10-03T11:50:15.752Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.766 1504.4130 12:52:10.39M 2015-10-03T11:50:15.957Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.933 34.767 1504.4126 12:52:10.59M 2015-10-03T11:50:16.157Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.934 34.768 1504.4127 12:52:10.79M 2015-10-03T11:50:16.362Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.935 34.769 1504.4137 12:52:11.01M 2015-10-03T11:50:16.562Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.936 34.770 1504.4138 12:52:11.21M 2015-10-03T11:50:16.762Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.936 34.770 1504.4152 12:52:11.41M 2015-10-03T11:50:16.972Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.937 34.770 1504.4160 12:52:11.60M 2015-10-03T11:50:17.172Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.937 34.771 1504.4164 12:52:11.81M 2015-10-03T11:50:17.377Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.937 34.770 1504.4167 12:52:12.03M 2015-10-03T11:50:17.577Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.937 34.770 1504.4161 12:52:12.22M 2015-10-03T11:50:17.777Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.937 34.770 1504.4161 12:52:12.42M 2015-10-03T11:50:17.982Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.936 34.769 1504.4153 12:52:12.62M 2015-10-03T11:50:18.187Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.936 34.769 1504.4156 12:52:12.82M 2015-10-03T11:50:18.387Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.936 34.769 1504.4156 12:52:13.04M 2015-10-03T11:50:18.612Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.937 34.770 1504.4166 12:52:13.24M 2015-10-03T11:50:18.799Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.937 34.770 1504.4170 12:52:13.45M 2015-10-03T11:50:19.047Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.930 34.763 1504.4098 12:52:13.64M 2015-10-03T11:50:19.202Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4105 12:52:13.88M 2015-10-03T11:50:19.432Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.930 34.764 1504.4106 12:52:14.05M 2015-10-03T11:50:19.607Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4109 12:52:14.25M 2015-10-03T11:50:19.812Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4114 12:52:14.45M 2015-10-03T11:50:20.033Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4110 12:52:14.65M 2015-10-03T11:50:20.217Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.764 1504.4100 12:52:14.85M 2015-10-03T11:50:20.422Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4087 12:52:15.07M 2015-10-03T11:50:20.622Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4084 12:52:15.27M 2015-10-03T11:50:20.827Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4088 12:52:15.46M 2015-10-03T11:50:21.033Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4100 12:52:15.67M 2015-10-03T11:50:21.232Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.934 34.768 1504.4111 12:52:15.86M 2015-10-03T11:50:21.438Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.934 34.768 1504.4120 12:52:16.09M 2015-10-03T11:50:21.642Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.927 34.761 1504.4058 12:52:16.29M 2015-10-03T11:50:21.842Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.930 34.764 1504.4086 12:52:16.48M 2015-10-03T11:50:22.047Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4094 12:52:16.68M 2015-10-03T11:50:22.247Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.766 1504.4108 12:52:16.88M 2015-10-03T11:50:22.452Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.934 34.767 1504.4126 12:52:17.10M 2015-10-03T11:50:22.657Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.935 34.768 1504.4142 12:52:17.30M 2015-10-03T11:50:22.852Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.936 34.769 1504.4149 12:52:17.50M 2015-10-03T11:50:23.077Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.936 34.769 1504.4148 12:52:17.69M 2015-10-03T11:50:23.262Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.935 34.768 1504.4149 12:52:17.91M 2015-10-03T11:50:23.473Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.935 34.768 1504.4153 12:52:18.12M 2015-10-03T11:50:23.667Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.767 1504.4158 12:52:18.31M 2015-10-03T11:50:23.872Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.767 1504.4159 12:52:18.51M 2015-10-03T11:50:24.077Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.934 34.767 1504.4163 12:52:18.71M 2015-10-03T11:50:24.277Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.934 34.767 1504.4161 12:52:18.91M 2015-10-03T11:50:24.482Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.935 34.768 1504.4167 12:52:19.13M 2015-10-03T11:50:24.682Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.936 34.768 1504.4172 12:52:19.33M 2015-10-03T11:50:24.882Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.937 34.769 1504.4178 12:52:19.53M 2015-10-03T11:50:25.113Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.937 34.769 1504.4182 12:52:19.72M 2015-10-03T11:50:25.292Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.937 34.769 1504.4197 12:52:19.93M 2015-10-03T11:50:25.497Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.937 34.769 1504.4197 12:52:20.14M 2015-10-03T11:50:25.697Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.938 34.770 1504.4196 12:52:20.34M 2015-10-03T11:50:25.902Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.934 34.766 1504.4160 12:52:20.54M 2015-10-03T11:50:26.107Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.933 34.765 1504.4141 12:52:20.74M 2015-10-03T11:50:26.307Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4119 12:52:20.94M 2015-10-03T11:50:26.512Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.930 34.764 1504.4100 12:52:21.16M 2015-10-03T11:50:26.717Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.764 1504.4087 12:52:21.36M 2015-10-03T11:50:26.917Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.764 1504.4092 12:52:21.56M 2015-10-03T11:50:27.117Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.930 34.764 1504.4091 12:52:21.76M 2015-10-03T11:50:27.323Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.930 34.763 1504.4086 12:52:21.95M 2015-10-03T11:50:27.543Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.930 34.763 1504.4084 12:52:22.17M 2015-10-03T11:50:27.733Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.930 34.764 1504.4080 12:52:22.39M 2015-10-03T11:50:27.932Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4073 12:52:22.57M 2015-10-03T11:50:28.138Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4083 12:52:22.77M 2015-10-03T11:50:28.338Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4094 12:52:22.97M 2015-10-03T11:50:28.542Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4087 12:52:23.19M 2015-10-03T11:50:28.742Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4086 12:52:23.39M 2015-10-03T11:50:28.948Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.933 34.767 1504.4093 12:52:23.59M 2015-10-03T11:50:29.198Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.767 1504.4111 12:52:23.79M 2015-10-03T11:50:29.352Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.933 34.767 1504.4119 12:52:24.05M 2015-10-03T11:50:29.558Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.934 34.767 1504.4125 12:52:24.20M 2015-10-03T11:50:29.758Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.934 34.767 1504.4124 12:52:24.40M 2015-10-03T11:50:29.963Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.934 34.767 1504.4124 12:52:24.60M 2015-10-03T11:50:30.163Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.933 34.767 1504.4120 12:52:24.80M 2015-10-03T11:50:30.368Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.933 34.766 1504.4114 12:52:25.02M 2015-10-03T11:50:30.573Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.935 34.768 1504.4143 12:52:25.22M 2015-10-03T11:50:30.773Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.935 34.768 1504.4149 12:52:25.42M 2015-10-03T11:50:30.978Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.935 34.768 1504.4149 12:52:25.61M 2015-10-03T11:50:31.193Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.934 34.766 1504.4188 12:52:25.82M 2015-10-03T11:50:31.383Z|I-OCEAN7-304-XXXX| 26.06 14.247 41.934 34.765 1504.4187 12:52:26.03M 2015-10-03T11:50:31.588Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.934 34.765 1504.4193 12:52:26.23M 2015-10-03T11:50:31.793Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.935 34.765 1504.4204 12:52:26.43M 2015-10-03T11:50:32.008Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.935 34.766 1504.4200 12:52:26.63M 2015-10-03T11:50:32.198Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.934 34.765 1504.4185 12:52:26.84M 2015-10-03T11:50:32.398Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.933 34.764 1504.4178 12:52:27.05M 2015-10-03T11:50:32.603Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.932 34.763 1504.4169 12:52:27.25M 2015-10-03T11:50:32.808Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.932 34.763 1504.4163 12:52:27.45M 2015-10-03T11:50:33.008Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.932 34.763 1504.4154 12:52:27.65M 2015-10-03T11:50:33.213Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.931 34.763 1504.4150 12:52:27.85M 2015-10-03T11:50:33.413Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.931 34.762 1504.4137 12:52:28.06M 2015-10-03T11:50:33.632Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.930 34.762 1504.4136 12:52:28.26M 2015-10-03T11:50:33.823Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.929 34.762 1504.4127 12:52:28.46M 2015-10-03T11:50:34.023Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.929 34.762 1504.4119 12:52:28.66M 2015-10-03T11:50:34.273Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.930 34.762 1504.4111 12:52:28.86M 2015-10-03T11:50:34.428Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.929 34.762 1504.4103 12:52:29.12M 2015-10-03T11:50:34.633Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.929 34.762 1504.4097 12:52:29.28M 2015-10-03T11:50:34.833Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.763 1504.4095 12:52:29.48M 2015-10-03T11:50:35.038Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4111 12:52:29.67M 2015-10-03T11:50:35.243Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4128 12:52:29.88M 2015-10-03T11:50:35.443Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.766 1504.4133 12:52:30.09M 2015-10-03T11:50:35.648Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.934 34.767 1504.4137 12:52:30.29M 2015-10-03T11:50:35.853Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4098 12:52:30.49M 2015-10-03T11:50:36.053Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.764 1504.4087 12:52:30.69M 2015-10-03T11:50:36.258Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4069 12:52:30.89M 2015-10-03T11:50:36.478Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.930 34.762 1504.4104 12:52:31.11M 2015-10-03T11:50:36.663Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.929 34.761 1504.4105 12:52:31.32M 2015-10-03T11:50:36.873Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.928 34.761 1504.4089 12:52:31.51M 2015-10-03T11:50:37.068Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.928 34.762 1504.4084 12:52:31.71M 2015-10-03T11:50:37.273Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.928 34.762 1504.4086 12:52:31.91M 2015-10-03T11:50:37.473Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.929 34.762 1504.4083 12:52:32.12M 2015-10-03T11:50:37.678Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.929 34.762 1504.4076 12:52:32.32M 2015-10-03T11:50:37.883Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.929 34.763 1504.4075 12:52:32.52M 2015-10-03T11:50:38.113Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.929 34.764 1504.4067 12:52:32.72M 2015-10-03T11:50:38.288Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.765 1504.4067 12:52:32.92M 2015-10-03T11:50:38.488Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.930 34.765 1504.4077 12:52:33.14M 2015-10-03T11:50:38.693Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4088 12:52:33.34M 2015-10-03T11:50:38.898Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4100 12:52:33.54M 2015-10-03T11:50:39.098Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.766 1504.4113 12:52:33.74M 2015-10-03T11:50:39.348Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4117 12:52:33.94M 2015-10-03T11:50:39.508Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4117 12:52:34.20M 2015-10-03T11:50:39.708Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.765 1504.4103 12:52:34.35M 2015-10-03T11:50:39.908Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4109 12:52:34.55M 2015-10-03T11:50:40.113Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.765 1504.4109 12:52:34.75M 2015-10-03T11:50:40.318Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.765 1504.4105 12:52:34.95M 2015-10-03T11:50:40.523Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.765 1504.4115 12:52:35.17M 2015-10-03T11:50:40.723Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4125 12:52:35.37M 2015-10-03T11:50:40.943Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.932 34.764 1504.4130 12:52:35.57M 2015-10-03T11:50:41.128Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.764 1504.4147 12:52:35.78M 2015-10-03T11:50:41.333Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.932 34.764 1504.4141 12:52:35.97M 2015-10-03T11:50:41.538Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.932 34.764 1504.4141 12:52:36.18M 2015-10-03T11:50:41.738Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4132 12:52:36.38M 2015-10-03T11:50:41.943Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.931 34.763 1504.4127 12:52:36.58M 2015-10-03T11:50:42.143Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.931 34.764 1504.4119 12:52:36.78M 2015-10-03T11:50:42.343Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.931 34.763 1504.4120 12:52:37.00M 2015-10-03T11:50:42.548Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.931 34.763 1504.4124 12:52:37.20M 2015-10-03T11:50:42.755Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.931 34.763 1504.4142 12:52:37.40M 2015-10-03T11:50:42.958Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.932 34.763 1504.4153 12:52:37.59M 2015-10-03T11:50:43.158Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.932 34.763 1504.4159 12:52:37.80M 2015-10-03T11:50:43.363Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.932 34.763 1504.4159 12:52:38.01M 2015-10-03T11:50:43.568Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.932 34.763 1504.4154 12:52:38.21M 2015-10-03T11:50:43.768Z|I-OCEAN7-304-XXXX| 26.06 14.247 41.932 34.764 1504.4152 12:52:38.41M 2015-10-03T11:50:43.973Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4143 12:52:38.61M 2015-10-03T11:50:44.193Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.931 34.763 1504.4126 12:52:38.81M 2015-10-03T11:50:44.426Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.933 34.765 1504.4143 12:52:39.03M 2015-10-03T11:50:44.583Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.933 34.765 1504.4144 12:52:39.27M 2015-10-03T11:50:44.783Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.933 34.765 1504.4143 12:52:39.43M 2015-10-03T11:50:44.983Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.933 34.765 1504.4142 12:52:39.62M 2015-10-03T11:50:45.188Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.933 34.766 1504.4142 12:52:39.82M 2015-10-03T11:50:45.408Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.934 34.766 1504.4143 12:52:40.04M 2015-10-03T11:50:45.594Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.933 34.767 1504.4127 12:52:40.26M 2015-10-03T11:50:45.799Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.933 34.767 1504.4111 12:52:40.44M 2015-10-03T11:50:46.003Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4103 12:52:40.64M 2015-10-03T11:50:46.203Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.767 1504.4095 12:52:40.84M 2015-10-03T11:50:46.408Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.932 34.767 1504.4088 12:52:41.06M 2015-10-03T11:50:46.613Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.932 34.767 1504.4080 12:52:41.26M 2015-10-03T11:50:46.813Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.931 34.766 1504.4061 12:52:41.46M 2015-10-03T11:50:47.019Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.930 34.765 1504.4048 12:52:41.66M 2015-10-03T11:50:47.218Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.930 34.765 1504.4044 12:52:41.86M 2015-10-03T11:50:47.423Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.930 34.766 1504.4048 12:52:42.07M 2015-10-03T11:50:47.623Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.930 34.766 1504.4042 12:52:42.27M 2015-10-03T11:50:47.828Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.931 34.766 1504.4047 12:52:42.47M 2015-10-03T11:50:48.035Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.931 34.767 1504.4050 12:52:42.67M 2015-10-03T11:50:48.234Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.932 34.767 1504.4059 12:52:42.87M 2015-10-03T11:50:48.472Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.931 34.766 1504.4061 12:52:43.09M 2015-10-03T11:50:48.638Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.931 34.766 1504.4075 12:52:43.29M 2015-10-03T11:50:48.843Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.932 34.766 1504.4089 12:52:43.49M 2015-10-03T11:50:49.048Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4094 12:52:43.68M 2015-10-03T11:50:49.248Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4104 12:52:43.88M 2015-10-03T11:50:49.453Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.766 1504.4114 12:52:44.10M 2015-10-03T11:50:49.658Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.766 1504.4127 12:52:44.30M 2015-10-03T11:50:49.879Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.933 34.766 1504.4122 12:52:44.50M 2015-10-03T11:50:50.058Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.767 1504.4126 12:52:44.72M 2015-10-03T11:50:50.263Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.934 34.767 1504.4131 12:52:44.89M 2015-10-03T11:50:50.468Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.933 34.767 1504.4119 12:52:45.12M 2015-10-03T11:50:50.668Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.933 34.767 1504.4119 12:52:45.31M 2015-10-03T11:50:50.873Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.766 1504.4113 12:52:45.51M 2015-10-03T11:50:51.079Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.766 1504.4108 12:52:45.71M 2015-10-03T11:50:51.278Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4105 12:52:45.91M 2015-10-03T11:50:51.483Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4100 12:52:46.13M 2015-10-03T11:50:51.688Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4097 12:52:46.33M 2015-10-03T11:50:51.888Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4084 12:52:46.53M 2015-10-03T11:50:52.094Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4084 12:52:46.73M 2015-10-03T11:50:52.294Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.932 34.766 1504.4078 12:52:46.93M 2015-10-03T11:50:52.513Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.931 34.766 1504.4072 12:52:47.15M 2015-10-03T11:50:52.704Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.931 34.766 1504.4070 12:52:47.35M 2015-10-03T11:50:52.904Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.931 34.766 1504.4071 12:52:47.55M 2015-10-03T11:50:53.109Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.931 34.766 1504.4070 12:52:47.74M 2015-10-03T11:50:53.309Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.931 34.766 1504.4066 12:52:47.94M 2015-10-03T11:50:53.514Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.931 34.765 1504.4072 12:52:48.16M 2015-10-03T11:50:53.719Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.931 34.765 1504.4078 12:52:48.36M 2015-10-03T11:50:53.924Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.766 1504.4081 12:52:48.56M 2015-10-03T11:50:54.124Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.766 1504.4091 12:52:48.76M 2015-10-03T11:50:54.344Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.767 1504.4086 12:52:48.96M 2015-10-03T11:50:54.574Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.767 1504.4091 12:52:49.19M 2015-10-03T11:50:54.734Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.933 34.767 1504.4097 12:52:49.42M 2015-10-03T11:50:54.934Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4102 12:52:49.58M 2015-10-03T11:50:55.139Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.768 1504.4102 12:52:49.77M 2015-10-03T11:50:55.344Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.933 34.768 1504.4099 12:52:49.97M 2015-10-03T11:50:55.544Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.933 34.768 1504.4100 12:52:50.19M 2015-10-03T11:50:55.749Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.933 34.767 1504.4099 12:52:50.39M 2015-10-03T11:50:55.949Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.933 34.768 1504.4104 12:52:50.59M 2015-10-03T11:50:56.154Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.933 34.768 1504.4103 12:52:50.79M 2015-10-03T11:50:56.359Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.934 34.768 1504.4104 12:52:51.01M 2015-10-03T11:50:56.559Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.933 34.767 1504.4105 12:52:51.21M 2015-10-03T11:50:56.759Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.933 34.767 1504.4094 12:52:51.41M 2015-10-03T11:50:56.969Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.767 1504.4088 12:52:51.60M 2015-10-03T11:50:57.169Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.932 34.766 1504.4072 12:52:51.80M 2015-10-03T11:50:57.369Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.765 1504.4073 12:52:52.02M 2015-10-03T11:50:57.574Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.765 1504.4072 12:52:52.22M 2015-10-03T11:50:57.779Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.931 34.765 1504.4066 12:52:52.42M 2015-10-03T11:50:57.984Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.931 34.765 1504.4064 12:52:52.62M 2015-10-03T11:50:58.184Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.930 34.765 1504.4064 12:52:52.82M 2015-10-03T11:50:58.384Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.930 34.765 1504.4061 12:52:53.04M 2015-10-03T11:50:58.589Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.930 34.765 1504.4064 12:52:53.24M 2015-10-03T11:50:58.809Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.931 34.765 1504.4066 12:52:53.44M 2015-10-03T11:50:59.032Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.931 34.765 1504.4069 12:52:53.65M 2015-10-03T11:50:59.199Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.931 34.766 1504.4071 12:52:53.83M 2015-10-03T11:50:59.404Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.931 34.766 1504.4080 12:52:54.05M 2015-10-03T11:50:59.604Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.932 34.766 1504.4076 12:52:54.25M 2015-10-03T11:50:59.809Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.767 1504.4088 12:52:54.45M 2015-10-03T11:51:00.014Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.933 34.767 1504.4091 12:52:54.65M 2015-10-03T11:51:00.214Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.767 1504.4097 12:52:54.85M 2015-10-03T11:51:00.414Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4098 12:52:55.07M 2015-10-03T11:51:00.619Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4108 12:52:55.27M 2015-10-03T11:51:00.833Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4104 12:52:55.47M 2015-10-03T11:51:01.024Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4102 12:52:55.67M 2015-10-03T11:51:01.229Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4099 12:52:55.86M 2015-10-03T11:51:01.434Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4100 12:52:56.08M 2015-10-03T11:51:01.634Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4104 12:52:56.28M 2015-10-03T11:51:01.839Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4109 12:52:56.48M 2015-10-03T11:51:02.073Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4094 12:52:56.68M 2015-10-03T11:51:02.244Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4078 12:52:56.88M 2015-10-03T11:51:02.444Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.932 34.767 1504.4078 12:52:57.10M 2015-10-03T11:51:02.649Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.932 34.767 1504.4070 12:52:57.30M 2015-10-03T11:51:02.854Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.931 34.766 1504.4070 12:52:57.50M 2015-10-03T11:51:03.059Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.931 34.766 1504.4072 12:52:57.70M 2015-10-03T11:51:03.279Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.766 1504.4080 12:52:57.90M 2015-10-03T11:51:03.464Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.932 34.767 1504.4066 12:52:58.13M 2015-10-03T11:51:03.664Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.932 34.767 1504.4071 12:52:58.31M 2015-10-03T11:51:03.869Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.932 34.767 1504.4070 12:52:58.51M 2015-10-03T11:51:04.074Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.932 34.767 1504.4077 12:52:58.71M 2015-10-03T11:51:04.276Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.932 34.767 1504.4076 12:52:58.91M 2015-10-03T11:51:04.479Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.925 34.760 1504.4001 12:52:59.13M 2015-10-03T11:51:04.729Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.925 34.760 1504.4010 12:52:59.33M 2015-10-03T11:51:04.884Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.925 34.760 1504.4025 12:52:59.57M 2015-10-03T11:51:05.084Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.926 34.760 1504.4039 12:52:59.73M 2015-10-03T11:51:05.289Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.927 34.761 1504.4063 12:52:59.92M 2015-10-03T11:51:05.494Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.929 34.762 1504.4077 12:53:00.14M 2015-10-03T11:51:05.694Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.763 1504.4087 12:53:00.34M 2015-10-03T11:51:05.899Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.930 34.764 1504.4097 12:53:00.54M 2015-10-03T11:51:06.099Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4109 12:53:00.74M 2015-10-03T11:51:06.304Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4115 12:53:00.94M 2015-10-03T11:51:06.509Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.764 1504.4121 12:53:01.16M 2015-10-03T11:51:06.709Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4126 12:53:01.36M 2015-10-03T11:51:06.916Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4130 12:53:01.56M 2015-10-03T11:51:07.116Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4125 12:53:01.75M 2015-10-03T11:51:07.319Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.764 1504.4122 12:53:01.95M 2015-10-03T11:51:07.524Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4120 12:53:02.17M 2015-10-03T11:51:07.744Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4119 12:53:02.37M 2015-10-03T11:51:07.929Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4126 12:53:02.59M 2015-10-03T11:51:08.134Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4127 12:53:02.77M 2015-10-03T11:51:08.334Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.764 1504.4125 12:53:02.97M 2015-10-03T11:51:08.539Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.931 34.764 1504.4121 12:53:03.19M 2015-10-03T11:51:08.739Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4114 12:53:03.39M 2015-10-03T11:51:08.944Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4110 12:53:03.58M 2015-10-03T11:51:09.149Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4110 12:53:03.79M 2015-10-03T11:51:09.349Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.765 1504.4104 12:53:04.00M 2015-10-03T11:51:09.556Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.765 1504.4102 12:53:04.20M 2015-10-03T11:51:09.755Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4091 12:53:04.40M 2015-10-03T11:51:09.959Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4094 12:53:04.60M 2015-10-03T11:51:10.164Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.765 1504.4099 12:53:04.80M 2015-10-03T11:51:10.364Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.765 1504.4103 12:53:05.02M 2015-10-03T11:51:10.564Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4106 12:53:05.22M 2015-10-03T11:51:10.769Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4110 12:53:05.41M 2015-10-03T11:51:10.974Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.765 1504.4106 12:53:05.61M 2015-10-03T11:51:11.179Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.765 1504.4108 12:53:05.82M 2015-10-03T11:51:11.379Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4099 12:53:06.03M 2015-10-03T11:51:11.579Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4099 12:53:06.23M 2015-10-03T11:51:11.784Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.931 34.765 1504.4094 12:53:06.43M 2015-10-03T11:51:11.984Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.765 1504.4095 12:53:06.63M 2015-10-03T11:51:12.210Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.765 1504.4092 12:53:06.83M 2015-10-03T11:51:12.396Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.931 34.765 1504.4088 12:53:07.06M 2015-10-03T11:51:12.595Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.931 34.764 1504.4088 12:53:07.25M 2015-10-03T11:51:12.799Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.931 34.764 1504.4097 12:53:07.44M 2015-10-03T11:51:13.004Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.931 34.764 1504.4088 12:53:07.64M 2015-10-03T11:51:13.214Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.930 34.764 1504.4077 12:53:07.84M 2015-10-03T11:51:13.410Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.935 34.769 1504.4128 12:53:08.06M 2015-10-03T11:51:13.614Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.936 34.770 1504.4131 12:53:08.26M 2015-10-03T11:51:13.814Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.936 34.770 1504.4132 12:53:08.46M 2015-10-03T11:51:14.020Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.936 34.770 1504.4128 12:53:08.66M 2015-10-03T11:51:14.224Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.937 34.771 1504.4121 12:53:08.86M 2015-10-03T11:51:14.424Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.936 34.770 1504.4128 12:53:09.08M 2015-10-03T11:51:14.629Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.936 34.770 1504.4119 12:53:09.28M 2015-10-03T11:51:14.829Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.936 34.770 1504.4119 12:53:09.47M 2015-10-03T11:51:15.029Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.924 34.759 1504.3984 12:53:09.67M 2015-10-03T11:51:15.239Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.922 34.758 1504.3973 12:53:09.87M 2015-10-03T11:51:15.440Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.922 34.757 1504.3964 12:53:10.09M 2015-10-03T11:51:15.640Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.921 34.757 1504.3962 12:53:10.29M 2015-10-03T11:51:15.845Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.921 34.757 1504.3965 12:53:10.49M 2015-10-03T11:51:16.050Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.921 34.756 1504.3966 12:53:10.69M 2015-10-03T11:51:16.255Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.765 1504.4077 12:53:10.89M 2015-10-03T11:51:16.454Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4097 12:53:11.11M 2015-10-03T11:51:16.675Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.767 1504.4105 12:53:11.31M 2015-10-03T11:51:16.860Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.767 1504.4109 12:53:11.52M 2015-10-03T11:51:17.065Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.934 34.768 1504.4115 12:53:11.70M 2015-10-03T11:51:17.265Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.934 34.768 1504.4120 12:53:11.90M 2015-10-03T11:51:17.513Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.934 34.768 1504.4119 12:53:12.12M 2015-10-03T11:51:17.676Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.934 34.768 1504.4121 12:53:12.32M 2015-10-03T11:51:17.875Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.934 34.767 1504.4119 12:53:12.52M 2015-10-03T11:51:18.080Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.767 1504.4114 12:53:12.72M 2015-10-03T11:51:18.313Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4104 12:53:12.92M 2015-10-03T11:51:18.490Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4098 12:53:13.14M 2015-10-03T11:51:18.690Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4097 12:53:13.34M 2015-10-03T11:51:18.895Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4088 12:53:13.53M 2015-10-03T11:51:19.095Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.930 34.764 1504.4075 12:53:13.73M 2015-10-03T11:51:19.300Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.930 34.764 1504.4071 12:53:13.93M 2015-10-03T11:51:19.513Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4067 12:53:14.15M 2015-10-03T11:51:19.712Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.764 1504.4075 12:53:14.35M 2015-10-03T11:51:19.910Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.929 34.763 1504.4070 12:53:14.55M 2015-10-03T11:51:20.113Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.929 34.763 1504.4060 12:53:14.75M 2015-10-03T11:51:20.315Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.928 34.762 1504.4066 12:53:14.95M 2015-10-03T11:51:20.515Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.929 34.762 1504.4075 12:53:15.17M 2015-10-03T11:51:20.720Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.928 34.762 1504.4071 12:53:15.36M 2015-10-03T11:51:20.920Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.928 34.762 1504.4066 12:53:15.56M 2015-10-03T11:51:21.145Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.929 34.763 1504.4070 12:53:15.76M 2015-10-03T11:51:21.330Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.930 34.763 1504.4087 12:53:16.00M 2015-10-03T11:51:21.530Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.763 1504.4092 12:53:16.18M 2015-10-03T11:51:21.753Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.764 1504.4092 12:53:16.38M 2015-10-03T11:51:21.940Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4098 12:53:16.58M 2015-10-03T11:51:22.140Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4093 12:53:16.78M 2015-10-03T11:51:22.345Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.764 1504.4087 12:53:17.00M 2015-10-03T11:51:22.550Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.931 34.764 1504.4089 12:53:17.20M 2015-10-03T11:51:22.750Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.931 34.764 1504.4099 12:53:17.40M 2015-10-03T11:51:22.955Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.765 1504.4100 12:53:17.59M 2015-10-03T11:51:23.155Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.765 1504.4110 12:53:17.79M 2015-10-03T11:51:23.357Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.765 1504.4110 12:53:18.01M 2015-10-03T11:51:23.593Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.765 1504.4106 12:53:18.21M 2015-10-03T11:51:23.765Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.932 34.765 1504.4108 12:53:18.41M 2015-10-03T11:51:23.965Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4117 12:53:18.61M 2015-10-03T11:51:24.175Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4121 12:53:18.81M 2015-10-03T11:51:24.375Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4108 12:53:19.03M 2015-10-03T11:51:24.575Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4105 12:53:19.23M 2015-10-03T11:51:24.780Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.764 1504.4099 12:53:19.43M 2015-10-03T11:51:24.980Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.764 1504.4094 12:53:19.62M 2015-10-03T11:51:25.185Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.763 1504.4086 12:53:19.82M 2015-10-03T11:51:25.390Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.763 1504.4092 12:53:20.04M 2015-10-03T11:51:25.610Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.930 34.763 1504.4098 12:53:20.24M 2015-10-03T11:51:25.795Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.930 34.763 1504.4093 12:53:20.46M 2015-10-03T11:51:26.033Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.763 1504.4104 12:53:20.64M 2015-10-03T11:51:26.205Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.764 1504.4113 12:53:20.84M 2015-10-03T11:51:26.405Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.764 1504.4104 12:53:21.06M 2015-10-03T11:51:26.610Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4116 12:53:21.26M 2015-10-03T11:51:26.810Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4122 12:53:21.46M 2015-10-03T11:51:27.015Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.765 1504.4126 12:53:21.65M 2015-10-03T11:51:27.215Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.766 1504.4139 12:53:21.86M 2015-10-03T11:51:27.420Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.933 34.766 1504.4143 12:53:22.07M 2015-10-03T11:51:27.625Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.933 34.766 1504.4141 12:53:22.27M 2015-10-03T11:51:27.833Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.933 34.766 1504.4150 12:53:22.47M 2015-10-03T11:51:28.030Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.934 34.766 1504.4154 12:53:22.67M 2015-10-03T11:51:28.230Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.934 34.766 1504.4160 12:53:22.87M 2015-10-03T11:51:28.435Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.935 34.767 1504.4166 12:53:23.08M 2015-10-03T11:51:28.640Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.935 34.768 1504.4167 12:53:23.28M 2015-10-03T11:51:28.840Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.935 34.768 1504.4165 12:53:23.49M 2015-10-03T11:51:29.061Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.935 34.767 1504.4156 12:53:23.68M 2015-10-03T11:51:29.245Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.934 34.765 1504.4186 12:53:23.88M 2015-10-03T11:51:29.450Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.934 34.764 1504.4192 12:53:24.10M 2015-10-03T11:51:29.650Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.934 34.765 1504.4203 12:53:24.30M 2015-10-03T11:51:29.855Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.934 34.764 1504.4210 12:53:24.50M 2015-10-03T11:51:30.076Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.934 34.764 1504.4218 12:53:24.70M 2015-10-03T11:51:30.273Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.934 34.763 1504.4218 12:53:24.91M 2015-10-03T11:51:30.465Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.934 34.763 1504.4216 12:53:25.12M 2015-10-03T11:51:30.670Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.934 34.764 1504.4226 12:53:25.32M 2015-10-03T11:51:30.870Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.929 34.759 1504.4163 12:53:25.51M 2015-10-03T11:51:31.113Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.929 34.760 1504.4147 12:53:25.71M 2015-10-03T11:51:31.280Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.928 34.759 1504.4130 12:53:25.91M 2015-10-03T11:51:31.480Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.928 34.760 1504.4130 12:53:26.13M 2015-10-03T11:51:31.680Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.929 34.760 1504.4120 12:53:26.33M 2015-10-03T11:51:31.885Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.929 34.761 1504.4111 12:53:26.53M 2015-10-03T11:51:32.090Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.928 34.761 1504.4103 12:53:26.73M 2015-10-03T11:51:32.290Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.928 34.760 1504.4092 12:53:26.93M 2015-10-03T11:51:32.495Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.929 34.761 1504.4104 12:53:27.14M 2015-10-03T11:51:32.700Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.930 34.762 1504.4116 12:53:27.35M 2015-10-03T11:51:32.900Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.930 34.763 1504.4120 12:53:27.54M 2015-10-03T11:51:33.105Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.930 34.763 1504.4116 12:53:27.74M 2015-10-03T11:51:33.305Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.764 1504.4117 12:53:27.94M 2015-10-03T11:51:33.510Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.932 34.765 1504.4125 12:53:28.16M 2015-10-03T11:51:33.716Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.933 34.766 1504.4133 12:53:28.36M 2015-10-03T11:51:33.917Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.934 34.767 1504.4149 12:53:28.56M 2015-10-03T11:51:34.121Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.934 34.766 1504.4149 12:53:28.76M 2015-10-03T11:51:34.320Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.934 34.766 1504.4138 12:53:28.96M 2015-10-03T11:51:34.540Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.933 34.766 1504.4137 12:53:29.18M 2015-10-03T11:51:34.730Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.933 34.765 1504.4135 12:53:29.39M 2015-10-03T11:51:34.930Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.932 34.765 1504.4130 12:53:29.57M 2015-10-03T11:51:35.175Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.932 34.764 1504.4126 12:53:29.77M 2015-10-03T11:51:35.353Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.932 34.764 1504.4122 12:53:30.03M 2015-10-03T11:51:35.540Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.931 34.764 1504.4110 12:53:30.19M 2015-10-03T11:51:35.745Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.931 34.764 1504.4102 12:53:30.39M 2015-10-03T11:51:35.945Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.764 1504.4095 12:53:30.59M 2015-10-03T11:51:36.150Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4094 12:53:30.79M 2015-10-03T11:51:36.355Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.931 34.764 1504.4094 12:53:31.01M 2015-10-03T11:51:36.550Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.930 34.764 1504.4099 12:53:31.21M 2015-10-03T11:51:36.756Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.930 34.763 1504.4097 12:53:31.40M 2015-10-03T11:51:36.965Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.763 1504.4095 12:53:31.60M 2015-10-03T11:51:37.165Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.764 1504.4095 12:53:31.81M 2015-10-03T11:51:37.370Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.930 34.764 1504.4098 12:53:32.02M 2015-10-03T11:51:37.570Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4103 12:53:32.22M 2015-10-03T11:51:37.775Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.931 34.762 1504.4155 12:53:32.42M 2015-10-03T11:51:37.976Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.931 34.762 1504.4158 12:53:32.62M 2015-10-03T11:51:38.181Z|I-OCEAN7-304-XXXX| 26.04 14.247 41.932 34.763 1504.4161 12:53:32.82M 2015-10-03T11:51:38.381Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.932 34.763 1504.4174 12:53:33.04M 2015-10-03T11:51:38.586Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.932 34.763 1504.4175 12:53:33.23M 2015-10-03T11:51:38.791Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.933 34.764 1504.4182 12:53:33.43M 2015-10-03T11:51:39.011Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.933 34.764 1504.4175 12:53:33.63M 2015-10-03T11:51:39.197Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.933 34.764 1504.4176 12:53:33.85M 2015-10-03T11:51:39.396Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.933 34.764 1504.4166 12:53:34.05M 2015-10-03T11:51:39.601Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.933 34.764 1504.4165 12:53:34.25M 2015-10-03T11:51:39.806Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.933 34.764 1504.4163 12:53:34.45M 2015-10-03T11:51:40.006Z|I-OCEAN7-304-XXXX| 26.06 14.247 41.933 34.765 1504.4164 12:53:34.65M 2015-10-03T11:51:40.256Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.930 34.762 1504.4131 12:53:34.85M 2015-10-03T11:51:40.416Z|I-OCEAN7-304-XXXX| 26.06 14.247 41.930 34.762 1504.4124 12:53:35.11M 2015-10-03T11:51:40.616Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.930 34.762 1504.4115 12:53:35.27M 2015-10-03T11:51:40.821Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.929 34.762 1504.4106 12:53:35.46M 2015-10-03T11:51:41.026Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.929 34.762 1504.4105 12:53:35.66M 2015-10-03T11:51:41.221Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.929 34.762 1504.4095 12:53:35.86M 2015-10-03T11:51:41.426Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.929 34.762 1504.4083 12:53:36.08M 2015-10-03T11:51:41.631Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.928 34.761 1504.4082 12:53:36.28M 2015-10-03T11:51:41.836Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.929 34.761 1504.4094 12:53:36.48M 2015-10-03T11:51:42.041Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.929 34.762 1504.4103 12:53:36.68M 2015-10-03T11:51:42.241Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.930 34.762 1504.4105 12:53:36.88M 2015-10-03T11:51:42.441Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4098 12:53:37.10M 2015-10-03T11:51:42.646Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4095 12:53:37.29M 2015-10-03T11:51:42.851Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.931 34.764 1504.4099 12:53:37.49M 2015-10-03T11:51:43.051Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.931 34.765 1504.4097 12:53:37.69M 2015-10-03T11:51:43.261Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4095 12:53:37.89M 2015-10-03T11:51:43.476Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4103 12:53:38.11M 2015-10-03T11:51:43.661Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4102 12:53:38.33M 2015-10-03T11:51:43.873Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.767 1504.4106 12:53:38.51M 2015-10-03T11:51:44.066Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.766 1504.4113 12:53:38.71M 2015-10-03T11:51:44.271Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.933 34.766 1504.4119 12:53:38.91M 2015-10-03T11:51:44.513Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.933 34.766 1504.4122 12:53:39.12M 2015-10-03T11:51:44.676Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.766 1504.4122 12:53:39.33M 2015-10-03T11:51:44.881Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.766 1504.4121 12:53:39.52M 2015-10-03T11:51:45.081Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.766 1504.4122 12:53:39.72M 2015-10-03T11:51:45.331Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.766 1504.4117 12:53:39.92M 2015-10-03T11:51:45.491Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.766 1504.4119 12:53:40.18M 2015-10-03T11:51:45.691Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4122 12:53:40.34M 2015-10-03T11:51:45.896Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4116 12:53:40.54M 2015-10-03T11:51:46.096Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4115 12:53:40.74M 2015-10-03T11:51:46.301Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.765 1504.4109 12:53:40.93M 2015-10-03T11:51:46.501Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4103 12:53:41.15M 2015-10-03T11:51:46.706Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.765 1504.4100 12:53:41.35M 2015-10-03T11:51:46.911Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4095 12:53:41.55M 2015-10-03T11:51:47.117Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4098 12:53:41.75M 2015-10-03T11:51:47.316Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.764 1504.4094 12:53:41.95M 2015-10-03T11:51:47.521Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.938 34.771 1504.4171 12:53:42.17M 2015-10-03T11:51:47.721Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.939 34.772 1504.4177 12:53:42.37M 2015-10-03T11:51:47.941Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.938 34.771 1504.4161 12:53:42.57M 2015-10-03T11:51:48.126Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.936 34.770 1504.4150 12:53:42.78M 2015-10-03T11:51:48.331Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.936 34.769 1504.4148 12:53:42.97M 2015-10-03T11:51:48.536Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.935 34.767 1504.4141 12:53:43.18M 2015-10-03T11:51:48.736Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.934 34.767 1504.4131 12:53:43.38M 2015-10-03T11:51:48.941Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.933 34.766 1504.4127 12:53:43.58M 2015-10-03T11:51:49.141Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.932 34.765 1504.4120 12:53:43.78M 2015-10-03T11:51:49.346Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.932 34.764 1504.4126 12:53:44.00M 2015-10-03T11:51:49.551Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.932 34.764 1504.4132 12:53:44.20M 2015-10-03T11:51:49.751Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.932 34.764 1504.4136 12:53:44.40M 2015-10-03T11:51:49.956Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.763 1504.4137 12:53:44.60M 2015-10-03T11:51:50.156Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.931 34.763 1504.4133 12:53:44.80M 2015-10-03T11:51:50.406Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.931 34.763 1504.4128 12:53:45.02M 2015-10-03T11:51:50.566Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.931 34.763 1504.4131 12:53:45.26M 2015-10-03T11:51:50.766Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.763 1504.4130 12:53:45.41M 2015-10-03T11:51:50.971Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.931 34.763 1504.4135 12:53:45.61M 2015-10-03T11:51:51.171Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.931 34.763 1504.4125 12:53:45.81M 2015-10-03T11:51:51.392Z|I-OCEAN7-304-XXXX| 26.04 14.247 41.931 34.762 1504.4127 12:53:46.03M 2015-10-03T11:51:51.581Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.930 34.762 1504.4122 12:53:46.23M 2015-10-03T11:51:51.781Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.930 34.762 1504.4124 12:53:46.43M 2015-10-03T11:51:51.986Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.930 34.763 1504.4122 12:53:46.63M 2015-10-03T11:51:52.193Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.931 34.763 1504.4130 12:53:46.83M 2015-10-03T11:51:52.406Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4128 12:53:47.05M 2015-10-03T11:51:52.591Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.932 34.765 1504.4124 12:53:47.26M 2015-10-03T11:51:52.801Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.932 34.765 1504.4119 12:53:47.44M 2015-10-03T11:51:53.033Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4121 12:53:47.64M 2015-10-03T11:51:53.201Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4119 12:53:47.84M 2015-10-03T11:51:53.406Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4119 12:53:48.06M 2015-10-03T11:51:53.611Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.933 34.766 1504.4115 12:53:48.26M 2015-10-03T11:51:53.811Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4108 12:53:48.46M 2015-10-03T11:51:54.016Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4106 12:53:48.66M 2015-10-03T11:51:54.216Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.933 34.767 1504.4115 12:53:48.85M 2015-10-03T11:51:54.421Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.934 34.767 1504.4120 12:53:49.07M 2015-10-03T11:51:54.626Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.934 34.768 1504.4121 12:53:49.27M 2015-10-03T11:51:54.826Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.934 34.768 1504.4110 12:53:49.47M 2015-10-03T11:51:55.031Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.767 1504.4106 12:53:49.67M 2015-10-03T11:51:55.236Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.934 34.768 1504.4109 12:53:49.87M 2015-10-03T11:51:55.481Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.935 34.768 1504.4122 12:53:50.09M 2015-10-03T11:51:55.641Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.934 34.768 1504.4128 12:53:50.33M 2015-10-03T11:51:55.846Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.767 1504.4135 12:53:50.49M 2015-10-03T11:51:56.046Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.766 1504.4131 12:53:50.69M 2015-10-03T11:51:56.273Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.766 1504.4132 12:53:50.88M 2015-10-03T11:51:56.473Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.767 1504.4133 12:53:51.10M 2015-10-03T11:51:56.656Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.934 34.767 1504.4142 12:53:51.31M 2015-10-03T11:51:56.876Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.934 34.766 1504.4148 12:53:51.50M 2015-10-03T11:51:57.061Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.934 34.766 1504.4152 12:53:51.72M 2015-10-03T11:51:57.266Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.933 34.766 1504.4152 12:53:51.90M 2015-10-03T11:51:57.466Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.933 34.765 1504.4143 12:53:52.12M 2015-10-03T11:51:57.671Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.933 34.765 1504.4141 12:53:52.32M 2015-10-03T11:51:57.871Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.932 34.764 1504.4142 12:53:52.52M 2015-10-03T11:51:58.076Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.932 34.764 1504.4139 12:53:52.71M 2015-10-03T11:51:58.277Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.765 1504.4136 12:53:52.92M 2015-10-03T11:51:58.482Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4128 12:53:53.13M 2015-10-03T11:51:58.686Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.765 1504.4122 12:53:53.33M 2015-10-03T11:51:58.913Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4128 12:53:53.53M 2015-10-03T11:51:59.091Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4126 12:53:53.73M 2015-10-03T11:51:59.296Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.932 34.764 1504.4122 12:53:53.93M 2015-10-03T11:51:59.496Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.932 34.764 1504.4128 12:53:54.15M 2015-10-03T11:51:59.701Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.932 34.764 1504.4127 12:53:54.35M 2015-10-03T11:51:59.906Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.932 34.765 1504.4124 12:53:54.55M 2015-10-03T11:52:00.106Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.932 34.765 1504.4131 12:53:54.75M 2015-10-03T11:52:00.312Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.765 1504.4133 12:53:54.95M 2015-10-03T11:52:00.557Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.765 1504.4130 12:53:55.16M 2015-10-03T11:52:00.717Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.933 34.766 1504.4137 12:53:55.41M 2015-10-03T11:52:00.917Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.933 34.766 1504.4137 12:53:55.56M 2015-10-03T11:52:01.122Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.934 34.766 1504.4137 12:53:55.76M 2015-10-03T11:52:01.342Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.934 34.767 1504.4138 12:53:55.96M 2015-10-03T11:52:01.532Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.934 34.767 1504.4137 12:53:56.19M 2015-10-03T11:52:01.732Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.929 34.763 1504.4089 12:53:56.38M 2015-10-03T11:52:01.932Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.929 34.763 1504.4080 12:53:56.58M 2015-10-03T11:52:02.137Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.929 34.763 1504.4071 12:53:56.77M 2015-10-03T11:52:02.342Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.929 34.763 1504.4061 12:53:56.97M 2015-10-03T11:52:02.542Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.928 34.762 1504.4063 12:53:57.19M 2015-10-03T11:52:02.747Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.928 34.762 1504.4058 12:53:57.39M 2015-10-03T11:52:02.947Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.928 34.762 1504.4048 12:53:57.59M 2015-10-03T11:52:03.153Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.928 34.762 1504.4042 12:53:57.79M 2015-10-03T11:52:03.357Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.928 34.762 1504.4044 12:53:58.01M 2015-10-03T11:52:03.557Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.763 1504.4048 12:53:58.21M 2015-10-03T11:52:03.762Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.929 34.763 1504.4065 12:53:58.41M 2015-10-03T11:52:03.967Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.929 34.763 1504.4071 12:53:58.61M 2015-10-03T11:52:04.167Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4084 12:53:58.81M 2015-10-03T11:52:04.372Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4095 12:53:59.03M 2015-10-03T11:52:04.572Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4103 12:53:59.22M 2015-10-03T11:52:04.777Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.765 1504.4103 12:53:59.42M 2015-10-03T11:52:04.982Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4108 12:53:59.62M 2015-10-03T11:52:05.193Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4108 12:53:59.82M 2015-10-03T11:52:05.382Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4103 12:54:00.04M 2015-10-03T11:52:05.592Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4111 12:54:00.24M 2015-10-03T11:52:05.807Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4086 12:54:00.44M 2015-10-03T11:52:05.997Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4080 12:54:00.65M 2015-10-03T11:52:06.197Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4075 12:54:00.84M 2015-10-03T11:52:06.402Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4083 12:54:01.05M 2015-10-03T11:52:06.602Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4077 12:54:01.25M 2015-10-03T11:52:06.807Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4075 12:54:01.45M 2015-10-03T11:52:07.012Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.766 1504.4076 12:54:01.65M 2015-10-03T11:52:07.233Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.931 34.766 1504.4066 12:54:01.85M 2015-10-03T11:52:07.417Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.766 1504.4078 12:54:02.07M 2015-10-03T11:52:07.622Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4082 12:54:02.27M 2015-10-03T11:52:07.822Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.932 34.766 1504.4086 12:54:02.47M 2015-10-03T11:52:08.027Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.765 1504.4082 12:54:02.67M 2015-10-03T11:52:08.227Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4077 12:54:02.87M 2015-10-03T11:52:08.432Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.765 1504.4073 12:54:03.08M 2015-10-03T11:52:08.632Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.765 1504.4069 12:54:03.28M 2015-10-03T11:52:08.837Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.765 1504.4072 12:54:03.48M 2015-10-03T11:52:09.042Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.765 1504.4077 12:54:03.68M 2015-10-03T11:52:09.242Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.766 1504.4080 12:54:03.88M 2015-10-03T11:52:09.447Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.766 1504.4080 12:54:04.10M 2015-10-03T11:52:09.647Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.767 1504.4073 12:54:04.30M 2015-10-03T11:52:09.852Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.931 34.767 1504.4060 12:54:04.50M 2015-10-03T11:52:10.052Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.931 34.767 1504.4055 12:54:04.70M 2015-10-03T11:52:10.272Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.931 34.767 1504.4047 12:54:04.89M 2015-10-03T11:52:10.462Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.931 34.767 1504.4038 12:54:05.13M 2015-10-03T11:52:10.662Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.931 34.767 1504.4034 12:54:05.31M 2015-10-03T11:52:10.867Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.930 34.766 1504.4030 12:54:05.51M 2015-10-03T11:52:11.072Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.930 34.766 1504.4022 12:54:05.71M 2015-10-03T11:52:11.272Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.930 34.766 1504.4026 12:54:05.91M 2015-10-03T11:52:11.477Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.930 34.766 1504.4033 12:54:06.13M 2015-10-03T11:52:11.682Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.930 34.766 1504.4034 12:54:06.33M 2015-10-03T11:52:11.882Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.930 34.766 1504.4037 12:54:06.53M 2015-10-03T11:52:12.087Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.930 34.766 1504.4033 12:54:06.73M 2015-10-03T11:52:12.287Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.930 34.765 1504.4031 12:54:06.93M 2015-10-03T11:52:12.492Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.929 34.765 1504.4034 12:54:07.14M 2015-10-03T11:52:12.692Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.929 34.765 1504.4041 12:54:07.34M 2015-10-03T11:52:12.897Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.929 34.764 1504.4048 12:54:07.54M 2015-10-03T11:52:13.113Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.929 34.764 1504.4045 12:54:07.74M 2015-10-03T11:52:13.302Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.929 34.763 1504.4050 12:54:07.94M 2015-10-03T11:52:13.507Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.928 34.763 1504.4064 12:54:08.16M 2015-10-03T11:52:13.712Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.928 34.762 1504.4067 12:54:08.36M 2015-10-03T11:52:13.912Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.928 34.763 1504.4072 12:54:08.56M 2015-10-03T11:52:14.117Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.929 34.763 1504.4076 12:54:08.75M 2015-10-03T11:52:14.353Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.929 34.763 1504.4078 12:54:08.96M 2015-10-03T11:52:14.522Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.929 34.763 1504.4076 12:54:09.17M 2015-10-03T11:52:14.742Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.929 34.762 1504.4080 12:54:09.37M 2015-10-03T11:52:14.927Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.929 34.762 1504.4078 12:54:09.59M 2015-10-03T11:52:15.132Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.929 34.762 1504.4086 12:54:09.77M 2015-10-03T11:52:15.332Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.929 34.762 1504.4089 12:54:09.97M 2015-10-03T11:52:15.537Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.929 34.762 1504.4084 12:54:10.19M 2015-10-03T11:52:15.787Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.929 34.762 1504.4087 12:54:10.39M 2015-10-03T11:52:15.942Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.929 34.763 1504.4084 12:54:10.63M 2015-10-03T11:52:16.147Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.763 1504.4082 12:54:10.79M 2015-10-03T11:52:16.347Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.764 1504.4077 12:54:11.00M 2015-10-03T11:52:16.547Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.765 1504.4076 12:54:11.20M 2015-10-03T11:52:16.752Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.765 1504.4078 12:54:11.40M 2015-10-03T11:52:16.957Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.765 1504.4081 12:54:11.60M 2015-10-03T11:52:17.157Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4082 12:54:11.80M 2015-10-03T11:52:17.362Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.766 1504.4084 12:54:12.02M 2015-10-03T11:52:17.567Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4089 12:54:12.22M 2015-10-03T11:52:17.772Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4092 12:54:12.42M 2015-10-03T11:52:17.972Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.932 34.767 1504.4088 12:54:12.62M 2015-10-03T11:52:18.177Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.767 1504.4093 12:54:12.82M 2015-10-03T11:52:18.382Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.767 1504.4089 12:54:13.03M 2015-10-03T11:52:18.582Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4087 12:54:13.23M 2015-10-03T11:52:18.793Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4089 12:54:13.43M 2015-10-03T11:52:18.987Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4095 12:54:13.63M 2015-10-03T11:52:19.207Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4097 12:54:13.83M 2015-10-03T11:52:19.392Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.932 34.766 1504.4098 12:54:14.07M 2015-10-03T11:52:19.597Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.932 34.766 1504.4094 12:54:14.25M 2015-10-03T11:52:19.797Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.932 34.766 1504.4093 12:54:14.44M 2015-10-03T11:52:20.002Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.932 34.766 1504.4095 12:54:14.64M 2015-10-03T11:52:20.207Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.932 34.766 1504.4094 12:54:14.84M 2015-10-03T11:52:20.407Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.932 34.766 1504.4093 12:54:15.06M 2015-10-03T11:52:20.612Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.932 34.766 1504.4091 12:54:15.26M 2015-10-03T11:52:20.862Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.933 34.766 1504.4098 12:54:15.46M 2015-10-03T11:52:21.017Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.933 34.767 1504.4102 12:54:15.71M 2015-10-03T11:52:21.222Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.933 34.767 1504.4093 12:54:15.86M 2015-10-03T11:52:21.422Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.933 34.767 1504.4103 12:54:16.08M 2015-10-03T11:52:21.627Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.933 34.767 1504.4108 12:54:16.28M 2015-10-03T11:52:21.832Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.937 34.770 1504.4152 12:54:16.48M 2015-10-03T11:52:22.032Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.937 34.770 1504.4149 12:54:16.68M 2015-10-03T11:52:22.237Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.937 34.770 1504.4149 12:54:16.87M 2015-10-03T11:52:22.442Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.936 34.766 1504.4221 12:54:17.09M 2015-10-03T11:52:22.642Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.935 34.765 1504.4216 12:54:17.29M 2015-10-03T11:52:22.843Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.935 34.765 1504.4213 12:54:17.49M 2015-10-03T11:52:23.048Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.934 34.764 1504.4204 12:54:17.69M 2015-10-03T11:52:23.253Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.934 34.764 1504.4200 12:54:17.89M 2015-10-03T11:52:23.458Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.932 34.762 1504.4183 12:54:18.11M 2015-10-03T11:52:23.678Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.932 34.762 1504.4178 12:54:18.31M 2015-10-03T11:52:23.862Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.932 34.762 1504.4185 12:54:18.52M 2015-10-03T11:52:24.062Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.932 34.763 1504.4177 12:54:18.71M 2015-10-03T11:52:24.268Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.933 34.764 1504.4171 12:54:18.90M 2015-10-03T11:52:24.468Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.934 34.765 1504.4180 12:54:19.12M 2015-10-03T11:52:24.672Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.935 34.767 1504.4175 12:54:19.32M 2015-10-03T11:52:24.873Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.936 34.768 1504.4177 12:54:19.52M 2015-10-03T11:52:25.078Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.936 34.769 1504.4164 12:54:19.72M 2015-10-03T11:52:25.283Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.936 34.769 1504.4146 12:54:19.92M 2015-10-03T11:52:25.483Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.936 34.769 1504.4138 12:54:20.14M 2015-10-03T11:52:25.688Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.935 34.769 1504.4128 12:54:20.34M 2015-10-03T11:52:25.938Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.935 34.769 1504.4130 12:54:20.54M 2015-10-03T11:52:26.093Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.935 34.769 1504.4128 12:54:20.78M 2015-10-03T11:52:26.298Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.935 34.769 1504.4126 12:54:20.93M 2015-10-03T11:52:26.498Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.935 34.769 1504.4124 12:54:21.15M 2015-10-03T11:52:26.703Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.935 34.769 1504.4125 12:54:21.35M 2015-10-03T11:52:26.908Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.935 34.769 1504.4122 12:54:21.55M 2015-10-03T11:52:27.108Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.935 34.772 1504.4058 12:54:21.75M 2015-10-03T11:52:27.313Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.935 34.772 1504.4049 12:54:21.95M 2015-10-03T11:52:27.513Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.934 34.771 1504.4044 12:54:22.17M 2015-10-03T11:52:27.718Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.934 34.770 1504.4041 12:54:22.36M 2015-10-03T11:52:27.923Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.933 34.770 1504.4034 12:54:22.56M 2015-10-03T11:52:28.143Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.933 34.769 1504.4034 12:54:22.76M 2015-10-03T11:52:28.323Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.933 34.769 1504.4049 12:54:23.00M 2015-10-03T11:52:28.533Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.933 34.769 1504.4055 12:54:23.18M 2015-10-03T11:52:28.733Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.766 1504.4110 12:54:23.38M 2015-10-03T11:52:28.938Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4111 12:54:23.58M 2015-10-03T11:52:29.143Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4108 12:54:23.78M 2015-10-03T11:52:29.343Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4106 12:54:24.00M 2015-10-03T11:52:29.543Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.764 1504.4088 12:54:24.20M 2015-10-03T11:52:29.748Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.929 34.763 1504.4069 12:54:24.39M 2015-10-03T11:52:29.953Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.929 34.763 1504.4067 12:54:24.59M 2015-10-03T11:52:30.193Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.928 34.763 1504.4056 12:54:24.80M 2015-10-03T11:52:30.358Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4099 12:54:25.02M 2015-10-03T11:52:30.563Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4100 12:54:25.21M 2015-10-03T11:52:30.763Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4098 12:54:25.41M 2015-10-03T11:52:31.013Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4099 12:54:25.61M 2015-10-03T11:52:31.168Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.765 1504.4102 12:54:25.85M 2015-10-03T11:52:31.373Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4106 12:54:26.03M 2015-10-03T11:52:31.578Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4108 12:54:26.23M 2015-10-03T11:52:31.778Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4116 12:54:26.43M 2015-10-03T11:52:31.983Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4114 12:54:26.63M 2015-10-03T11:52:32.193Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4114 12:54:26.82M 2015-10-03T11:52:32.388Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.931 34.764 1504.4113 12:54:27.04M 2015-10-03T11:52:32.608Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.931 34.764 1504.4132 12:54:27.24M 2015-10-03T11:52:32.799Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.932 34.763 1504.4143 12:54:27.46M 2015-10-03T11:52:32.998Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.932 34.763 1504.4136 12:54:27.64M 2015-10-03T11:52:33.203Z|I-OCEAN7-304-XXXX| 26.02 14.247 41.932 34.763 1504.4141 12:54:27.84M 2015-10-03T11:52:33.403Z|I-OCEAN7-304-XXXX| 26.04 14.247 41.932 34.763 1504.4142 12:54:28.06M 2015-10-03T11:52:33.608Z|I-OCEAN7-304-XXXX| 26.06 14.247 41.931 34.763 1504.4142 12:54:28.26M 2015-10-03T11:52:33.808Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.931 34.763 1504.4144 12:54:28.46M 2015-10-03T11:52:34.008Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.931 34.763 1504.4135 12:54:28.65M 2015-10-03T11:52:34.213Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.931 34.763 1504.4138 12:54:28.85M 2015-10-03T11:52:34.418Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.932 34.763 1504.4143 12:54:29.07M 2015-10-03T11:52:34.623Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.932 34.764 1504.4141 12:54:29.27M 2015-10-03T11:52:34.818Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.932 34.764 1504.4136 12:54:29.47M 2015-10-03T11:52:35.032Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.931 34.763 1504.4133 12:54:29.67M 2015-10-03T11:52:35.228Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.930 34.762 1504.4122 12:54:29.87M 2015-10-03T11:52:35.433Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.930 34.762 1504.4109 12:54:30.09M 2015-10-03T11:52:35.638Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.930 34.763 1504.4086 12:54:30.29M 2015-10-03T11:52:35.838Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.929 34.763 1504.4081 12:54:30.49M 2015-10-03T11:52:36.043Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.929 34.763 1504.4078 12:54:30.68M 2015-10-03T11:52:36.248Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.929 34.763 1504.4076 12:54:30.88M 2015-10-03T11:52:36.448Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.929 34.763 1504.4065 12:54:31.10M 2015-10-03T11:52:36.648Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4069 12:54:31.30M 2015-10-03T11:52:36.853Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4070 12:54:31.50M 2015-10-03T11:52:37.073Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.765 1504.4081 12:54:31.70M 2015-10-03T11:52:37.258Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4084 12:54:31.91M 2015-10-03T11:52:37.463Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4086 12:54:32.12M 2015-10-03T11:52:37.663Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4082 12:54:32.32M 2015-10-03T11:52:37.868Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4088 12:54:32.51M 2015-10-03T11:52:38.073Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4093 12:54:32.72M 2015-10-03T11:52:38.278Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4095 12:54:32.91M 2015-10-03T11:52:38.478Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.765 1504.4091 12:54:33.13M 2015-10-03T11:52:38.683Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.937 34.770 1504.4163 12:54:33.33M 2015-10-03T11:52:38.883Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.937 34.769 1504.4165 12:54:33.53M 2015-10-03T11:52:39.088Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.936 34.769 1504.4159 12:54:33.73M 2015-10-03T11:52:39.288Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.935 34.768 1504.4158 12:54:33.93M 2015-10-03T11:52:39.493Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.935 34.767 1504.4156 12:54:34.15M 2015-10-03T11:52:39.698Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.935 34.767 1504.4160 12:54:34.35M 2015-10-03T11:52:39.903Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.935 34.767 1504.4161 12:54:34.55M 2015-10-03T11:52:40.103Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.934 34.766 1504.4165 12:54:34.75M 2015-10-03T11:52:40.308Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.933 34.765 1504.4159 12:54:34.94M 2015-10-03T11:52:40.508Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.933 34.764 1504.4159 12:54:35.16M 2015-10-03T11:52:40.713Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.933 34.764 1504.4166 12:54:35.36M 2015-10-03T11:52:40.913Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.933 34.764 1504.4155 12:54:35.56M 2015-10-03T11:52:41.118Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4141 12:54:35.76M 2015-10-03T11:52:41.323Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4132 12:54:35.96M 2015-10-03T11:52:41.543Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.931 34.764 1504.4135 12:54:36.18M 2015-10-03T11:52:41.723Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.930 34.763 1504.4121 12:54:36.39M 2015-10-03T11:52:41.928Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.931 34.763 1504.4117 12:54:36.57M 2015-10-03T11:52:42.133Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.931 34.764 1504.4116 12:54:36.77M 2015-10-03T11:52:42.338Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4121 12:54:36.97M 2015-10-03T11:52:42.538Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.929 34.762 1504.4091 12:54:37.19M 2015-10-03T11:52:42.753Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.929 34.762 1504.4078 12:54:37.39M 2015-10-03T11:52:42.948Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.933 34.766 1504.4122 12:54:37.59M 2015-10-03T11:52:43.148Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.933 34.767 1504.4119 12:54:37.79M 2015-10-03T11:52:43.348Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.934 34.768 1504.4117 12:54:38.01M 2015-10-03T11:52:43.554Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.935 34.769 1504.4132 12:54:38.20M 2015-10-03T11:52:43.760Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.936 34.769 1504.4138 12:54:38.40M 2015-10-03T11:52:43.993Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.936 34.770 1504.4139 12:54:38.61M 2015-10-03T11:52:44.163Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.936 34.770 1504.4132 12:54:38.80M 2015-10-03T11:52:44.368Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.936 34.770 1504.4146 12:54:39.02M 2015-10-03T11:52:44.568Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.936 34.770 1504.4144 12:54:39.22M 2015-10-03T11:52:44.773Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.936 34.770 1504.4143 12:54:39.42M 2015-10-03T11:52:44.993Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.936 34.769 1504.4148 12:54:39.62M 2015-10-03T11:52:45.178Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.935 34.768 1504.4147 12:54:39.82M 2015-10-03T11:52:45.383Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.935 34.768 1504.4143 12:54:40.04M 2015-10-03T11:52:45.583Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.935 34.768 1504.4127 12:54:40.24M 2015-10-03T11:52:45.788Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.934 34.767 1504.4135 12:54:40.43M 2015-10-03T11:52:46.008Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.934 34.766 1504.4132 12:54:40.64M 2015-10-03T11:52:46.239Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.934 34.766 1504.4143 12:54:40.85M 2015-10-03T11:52:46.399Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.934 34.766 1504.4147 12:54:41.10M 2015-10-03T11:52:46.603Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.933 34.765 1504.4143 12:54:41.25M 2015-10-03T11:52:46.804Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.933 34.765 1504.4147 12:54:41.45M 2015-10-03T11:52:47.004Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.933 34.765 1504.4153 12:54:41.65M 2015-10-03T11:52:47.208Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.934 34.765 1504.4158 12:54:41.85M 2015-10-03T11:52:47.413Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.934 34.765 1504.4167 12:54:42.07M 2015-10-03T11:52:47.618Z|I-OCEAN7-304-XXXX| 26.03 14.247 41.933 34.765 1504.4159 12:54:42.27M 2015-10-03T11:52:47.819Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.933 34.765 1504.4152 12:54:42.47M 2015-10-03T11:52:48.024Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.933 34.765 1504.4144 12:54:42.66M 2015-10-03T11:52:48.224Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.933 34.765 1504.4139 12:54:42.86M 2015-10-03T11:52:48.429Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.933 34.766 1504.4139 12:54:43.08M 2015-10-03T11:52:48.629Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.933 34.765 1504.4144 12:54:43.28M 2015-10-03T11:52:48.834Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.933 34.765 1504.4141 12:54:43.48M 2015-10-03T11:52:49.036Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.933 34.765 1504.4130 12:54:43.68M 2015-10-03T11:52:49.273Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.933 34.765 1504.4127 12:54:43.87M 2015-10-03T11:52:49.473Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.765 1504.4125 12:54:44.10M 2015-10-03T11:52:49.644Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.932 34.765 1504.4124 12:54:44.30M 2015-10-03T11:52:49.849Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.932 34.765 1504.4122 12:54:44.50M 2015-10-03T11:52:50.054Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.764 1504.4122 12:54:44.70M 2015-10-03T11:52:50.254Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.931 34.764 1504.4116 12:54:44.89M 2015-10-03T11:52:50.474Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4114 12:54:45.11M 2015-10-03T11:52:50.664Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.931 34.764 1504.4104 12:54:45.33M 2015-10-03T11:52:50.864Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4117 12:54:45.51M 2015-10-03T11:52:51.069Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.931 34.763 1504.4120 12:54:45.71M 2015-10-03T11:52:51.314Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.763 1504.4126 12:54:45.91M 2015-10-03T11:52:51.474Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.763 1504.4127 12:54:46.17M 2015-10-03T11:52:51.674Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.931 34.763 1504.4126 12:54:46.33M 2015-10-03T11:52:51.879Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.931 34.763 1504.4124 12:54:46.53M 2015-10-03T11:52:52.084Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.931 34.763 1504.4117 12:54:46.72M 2015-10-03T11:52:52.284Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.763 1504.4121 12:54:46.92M 2015-10-03T11:52:52.489Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.931 34.764 1504.4115 12:54:47.14M 2015-10-03T11:52:52.689Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.931 34.764 1504.4105 12:54:47.34M 2015-10-03T11:52:52.894Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.932 34.765 1504.4104 12:54:47.54M 2015-10-03T11:52:53.094Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.932 34.765 1504.4108 12:54:47.74M 2015-10-03T11:52:53.299Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.933 34.766 1504.4108 12:54:47.94M 2015-10-03T11:52:53.504Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.933 34.766 1504.4114 12:54:48.16M 2015-10-03T11:52:53.704Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.933 34.767 1504.4110 12:54:48.36M 2015-10-03T11:52:53.909Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.933 34.767 1504.4105 12:54:48.55M 2015-10-03T11:52:54.114Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.933 34.767 1504.4099 12:54:48.75M 2015-10-03T11:52:54.314Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.933 34.767 1504.4089 12:54:48.95M 2015-10-03T11:52:54.519Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.933 34.767 1504.4095 12:54:49.17M 2015-10-03T11:52:54.724Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.933 34.767 1504.4103 12:54:49.37M 2015-10-03T11:52:54.953Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.933 34.767 1504.4100 12:54:49.57M 2015-10-03T11:52:55.129Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.934 34.768 1504.4116 12:54:49.79M 2015-10-03T11:52:55.329Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.934 34.768 1504.4125 12:54:49.97M 2015-10-03T11:52:55.553Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.934 34.767 1504.4130 12:54:50.19M 2015-10-03T11:52:55.734Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.934 34.767 1504.4138 12:54:50.39M 2015-10-03T11:52:55.939Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.934 34.767 1504.4126 12:54:50.58M 2015-10-03T11:52:56.139Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.934 34.767 1504.4122 12:54:50.78M 2015-10-03T11:52:56.344Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.933 34.766 1504.4124 12:54:51.00M 2015-10-03T11:52:56.549Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.933 34.766 1504.4122 12:54:51.20M 2015-10-03T11:52:56.749Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.933 34.766 1504.4116 12:54:51.40M 2015-10-03T11:52:56.993Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.932 34.765 1504.4111 12:54:51.60M 2015-10-03T11:52:57.155Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.766 1504.4117 12:54:51.80M 2015-10-03T11:52:57.359Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.766 1504.4113 12:54:52.02M 2015-10-03T11:52:57.564Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4098 12:54:52.22M 2015-10-03T11:52:57.764Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.765 1504.4089 12:54:52.42M 2015-10-03T11:52:57.969Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.766 1504.4075 12:54:52.61M 2015-10-03T11:52:58.174Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.931 34.766 1504.4075 12:54:52.81M 2015-10-03T11:52:58.374Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4114 12:54:53.03M 2015-10-03T11:52:58.579Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4116 12:54:53.23M 2015-10-03T11:52:58.784Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.931 34.764 1504.4122 12:54:53.43M 2015-10-03T11:52:58.989Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.764 1504.4135 12:54:53.63M 2015-10-03T11:52:59.189Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.932 34.764 1504.4139 12:54:53.83M 2015-10-03T11:52:59.409Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.932 34.764 1504.4148 12:54:54.05M 2015-10-03T11:52:59.597Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.932 34.764 1504.4155 12:54:54.26M 2015-10-03T11:52:59.799Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.933 34.764 1504.4160 12:54:54.44M 2015-10-03T11:52:59.999Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.932 34.764 1504.4150 12:54:54.64M 2015-10-03T11:53:00.204Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.933 34.765 1504.4143 12:54:54.84M 2015-10-03T11:53:00.404Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.765 1504.4136 12:54:55.06M 2015-10-03T11:53:00.609Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.933 34.766 1504.4132 12:54:55.26M 2015-10-03T11:53:00.814Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.933 34.766 1504.4126 12:54:55.46M 2015-10-03T11:53:01.014Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.766 1504.4117 12:54:55.66M 2015-10-03T11:53:01.219Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4108 12:54:55.86M 2015-10-03T11:53:01.464Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.765 1504.4105 12:54:56.08M 2015-10-03T11:53:01.624Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4105 12:54:56.32M 2015-10-03T11:53:01.829Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4097 12:54:56.47M 2015-10-03T11:53:02.029Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4087 12:54:56.67M 2015-10-03T11:53:02.273Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.929 34.763 1504.4078 12:54:56.87M 2015-10-03T11:53:02.435Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.929 34.763 1504.4059 12:54:57.09M 2015-10-03T11:53:02.640Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.928 34.762 1504.4049 12:54:57.29M 2015-10-03T11:53:02.839Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.762 1504.4049 12:54:57.49M 2015-10-03T11:53:03.044Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.762 1504.4050 12:54:57.69M 2015-10-03T11:53:03.249Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.762 1504.4047 12:54:57.89M 2015-10-03T11:53:03.449Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4043 12:54:58.11M 2015-10-03T11:53:03.654Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4049 12:54:58.31M 2015-10-03T11:53:03.876Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.762 1504.4063 12:54:58.51M 2015-10-03T11:53:04.059Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.762 1504.4066 12:54:58.72M 2015-10-03T11:53:04.264Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.763 1504.4072 12:54:58.90M 2015-10-03T11:53:04.464Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.763 1504.4075 12:54:59.12M 2015-10-03T11:53:04.669Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.930 34.763 1504.4081 12:54:59.32M 2015-10-03T11:53:04.877Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.930 34.764 1504.4081 12:54:59.52M 2015-10-03T11:53:05.079Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.765 1504.4081 12:54:59.72M 2015-10-03T11:53:05.313Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.766 1504.4081 12:54:59.92M 2015-10-03T11:53:05.479Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.932 34.766 1504.4075 12:55:00.14M 2015-10-03T11:53:05.689Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.932 34.767 1504.4069 12:55:00.33M 2015-10-03T11:53:05.889Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.932 34.767 1504.4063 12:55:00.54M 2015-10-03T11:53:06.089Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.933 34.767 1504.4075 12:55:00.74M 2015-10-03T11:53:06.294Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.933 34.767 1504.4091 12:55:00.93M 2015-10-03T11:53:06.499Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.933 34.767 1504.4088 12:55:01.15M 2015-10-03T11:53:06.699Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.767 1504.4093 12:55:01.35M 2015-10-03T11:53:06.904Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.933 34.767 1504.4089 12:55:01.55M 2015-10-03T11:53:07.104Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.933 34.767 1504.4086 12:55:01.75M 2015-10-03T11:53:07.309Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.932 34.767 1504.4081 12:55:01.95M 2015-10-03T11:53:07.517Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.932 34.767 1504.4078 12:55:02.17M 2015-10-03T11:53:07.715Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.932 34.767 1504.4067 12:55:02.37M 2015-10-03T11:53:07.920Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.932 34.767 1504.4075 12:55:02.56M 2015-10-03T11:53:08.119Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.767 1504.4082 12:55:02.77M 2015-10-03T11:53:08.340Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.932 34.767 1504.4078 12:55:02.96M 2015-10-03T11:53:08.530Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4089 12:55:03.20M 2015-10-03T11:53:08.729Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.932 34.766 1504.4104 12:55:03.38M 2015-10-03T11:53:08.934Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.932 34.765 1504.4109 12:55:03.58M 2015-10-03T11:53:09.135Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4121 12:55:03.78M 2015-10-03T11:53:09.339Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4116 12:55:04.98M 2015-10-03T11:53:09.545Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.764 1504.4119 12:55:04.19M 2015-10-03T11:53:09.745Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.765 1504.4094 12:55:04.40M 2015-10-03T11:53:09.949Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4094 12:55:04.59M 2015-10-03T11:53:10.150Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4089 12:55:04.79M 2015-10-03T11:53:10.356Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4088 12:55:05.01M 2015-10-03T11:53:10.555Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.767 1504.4082 12:55:05.21M 2015-10-03T11:53:10.760Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.931 34.766 1504.4072 12:55:05.41M 2015-10-03T11:53:10.960Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.931 34.766 1504.4064 12:55:05.61M 2015-10-03T11:53:11.169Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.931 34.767 1504.4060 12:55:05.81M 2015-10-03T11:53:11.370Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.931 34.766 1504.4065 12:55:06.03M 2015-10-03T11:53:11.575Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.931 34.766 1504.4071 12:55:06.23M 2015-10-03T11:53:11.775Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.766 1504.4080 12:55:06.43M 2015-10-03T11:53:11.980Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.932 34.766 1504.4084 12:55:06.62M 2015-10-03T11:53:12.180Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4089 12:55:06.82M 2015-10-03T11:53:12.393Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.931 34.765 1504.4093 12:55:07.04M 2015-10-03T11:53:12.590Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.931 34.765 1504.4091 12:55:07.24M 2015-10-03T11:53:12.810Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.931 34.765 1504.4098 12:55:07.44M 2015-10-03T11:53:12.990Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.932 34.764 1504.4113 12:55:07.66M 2015-10-03T11:53:13.200Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.932 34.765 1504.4115 12:55:07.84M 2015-10-03T11:53:13.400Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.932 34.765 1504.4109 12:55:08.06M 2015-10-03T11:53:13.605Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.932 34.765 1504.4113 12:55:08.26M 2015-10-03T11:53:13.805Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.932 34.765 1504.4131 12:55:08.45M 2015-10-03T11:53:14.010Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.933 34.765 1504.4131 12:55:08.65M 2015-10-03T11:53:14.233Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.932 34.765 1504.4128 12:55:08.85M 2015-10-03T11:53:14.415Z|I-OCEAN7-304-XXXX| 25.99 14.246 41.933 34.765 1504.4126 12:55:09.07M 2015-10-03T11:53:14.620Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.933 34.766 1504.4132 12:55:09.27M 2015-10-03T11:53:14.820Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.933 34.766 1504.4139 12:55:09.47M 2015-10-03T11:53:15.025Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.933 34.765 1504.4135 12:55:09.67M 2015-10-03T11:53:15.225Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.933 34.765 1504.4139 12:55:09.87M 2015-10-03T11:53:15.430Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.933 34.765 1504.4143 12:55:10.09M 2015-10-03T11:53:15.635Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.933 34.766 1504.4148 12:55:10.28M 2015-10-03T11:53:15.835Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.933 34.765 1504.4144 12:55:10.48M 2015-10-03T11:53:16.040Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.933 34.765 1504.4139 12:55:10.68M 2015-10-03T11:53:16.273Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.933 34.765 1504.4135 12:55:10.88M 2015-10-03T11:53:16.445Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4122 12:55:11.10M 2015-10-03T11:53:16.650Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.765 1504.4117 12:55:11.30M 2015-10-03T11:53:16.855Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.765 1504.4111 12:55:11.50M 2015-10-03T11:53:17.055Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4113 12:55:11.70M 2015-10-03T11:53:17.275Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4111 12:55:11.89M 2015-10-03T11:53:17.460Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4104 12:55:12.13M 2015-10-03T11:53:17.665Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.765 1504.4099 12:55:12.31M 2015-10-03T11:53:17.870Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4089 12:55:12.51M 2015-10-03T11:53:18.070Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4088 12:55:12.71M 2015-10-03T11:53:18.276Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4089 12:55:12.91M 2015-10-03T11:53:18.475Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4097 12:55:13.13M 2015-10-03T11:53:18.680Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4093 12:55:13.33M 2015-10-03T11:53:18.880Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.932 34.766 1504.4086 12:55:13.53M 2015-10-03T11:53:19.085Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.931 34.766 1504.4076 12:55:13.73M 2015-10-03T11:53:19.290Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.931 34.765 1504.4069 12:55:13.93M 2015-10-03T11:53:19.513Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.931 34.766 1504.4066 12:55:14.15M 2015-10-03T11:53:19.695Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.931 34.766 1504.4061 12:55:14.35M 2015-10-03T11:53:19.900Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.931 34.766 1504.4063 12:55:14.54M 2015-10-03T11:53:20.100Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.930 34.765 1504.4064 12:55:14.74M 2015-10-03T11:53:20.305Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.931 34.765 1504.4069 12:55:14.94M 2015-10-03T11:53:20.505Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.930 34.765 1504.4061 12:55:15.16M 2015-10-03T11:53:20.710Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.930 34.764 1504.4060 12:55:15.36M 2015-10-03T11:53:20.953Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4059 12:55:15.56M 2015-10-03T11:53:21.115Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.929 34.764 1504.4063 12:55:15.76M 2015-10-03T11:53:21.320Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.929 34.764 1504.4075 12:55:15.96M 2015-10-03T11:53:21.520Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.764 1504.4069 12:55:16.18M 2015-10-03T11:53:21.785Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4061 12:55:16.38M 2015-10-03T11:53:21.930Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4077 12:55:16.63M 2015-10-03T11:53:22.130Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.931 34.764 1504.4093 12:55:16.77M 2015-10-03T11:53:22.335Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.932 34.765 1504.4100 12:55:16.97M 2015-10-03T11:53:22.535Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.765 1504.4113 12:55:17.19M 2015-10-03T11:53:22.740Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.765 1504.4113 12:55:17.39M 2015-10-03T11:53:22.953Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.765 1504.4114 12:55:17.59M 2015-10-03T11:53:23.145Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.765 1504.4114 12:55:17.79M 2015-10-03T11:53:23.345Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4104 12:55:18.01M 2015-10-03T11:53:23.556Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4104 12:55:18.20M 2015-10-03T11:53:23.793Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4110 12:55:18.41M 2015-10-03T11:53:23.960Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.764 1504.4111 12:55:18.60M 2015-10-03T11:53:24.160Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4115 12:55:18.80M 2015-10-03T11:53:24.365Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.764 1504.4109 12:55:19.02M 2015-10-03T11:53:24.565Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.931 34.764 1504.4100 12:55:19.22M 2015-10-03T11:53:24.770Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.931 34.764 1504.4091 12:55:19.42M 2015-10-03T11:53:24.970Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.764 1504.4086 12:55:19.62M 2015-10-03T11:53:25.175Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4086 12:55:19.82M 2015-10-03T11:53:25.380Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.763 1504.4081 12:55:20.04M 2015-10-03T11:53:25.580Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.929 34.762 1504.4080 12:55:20.23M 2015-10-03T11:53:25.785Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.762 1504.4077 12:55:20.43M 2015-10-03T11:53:25.990Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.929 34.762 1504.4088 12:55:20.63M 2015-10-03T11:53:26.205Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.929 34.762 1504.4086 12:55:20.83M 2015-10-03T11:53:26.395Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4093 12:55:21.07M 2015-10-03T11:53:26.597Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4098 12:55:21.25M 2015-10-03T11:53:26.845Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4097 12:55:21.45M 2015-10-03T11:53:27.000Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.764 1504.4102 12:55:21.69M 2015-10-03T11:53:27.205Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.764 1504.4100 12:55:21.85M 2015-10-03T11:53:27.405Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4103 12:55:22.07M 2015-10-03T11:53:27.610Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.931 34.764 1504.4105 12:55:22.26M 2015-10-03T11:53:27.815Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4109 12:55:22.46M 2015-10-03T11:53:28.020Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.932 34.765 1504.4106 12:55:22.66M 2015-10-03T11:53:28.220Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.765 1504.4108 12:55:22.86M 2015-10-03T11:53:28.425Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.765 1504.4102 12:55:23.08M 2015-10-03T11:53:28.630Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.932 34.765 1504.4092 12:55:23.28M 2015-10-03T11:53:28.830Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4086 12:55:23.48M 2015-10-03T11:53:29.030Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.765 1504.4087 12:55:23.68M 2015-10-03T11:53:29.236Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4092 12:55:23.88M 2015-10-03T11:53:29.440Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.765 1504.4097 12:55:24.09M 2015-10-03T11:53:29.641Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.765 1504.4102 12:55:24.30M 2015-10-03T11:53:29.845Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.764 1504.4097 12:55:24.49M 2015-10-03T11:53:30.050Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.764 1504.4097 12:55:24.69M 2015-10-03T11:53:30.273Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4092 12:55:24.89M 2015-10-03T11:53:30.455Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4089 12:55:25.11M 2015-10-03T11:53:30.676Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.762 1504.4089 12:55:25.31M 2015-10-03T11:53:30.860Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.929 34.762 1504.4083 12:55:25.53M 2015-10-03T11:53:31.065Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.929 34.762 1504.4078 12:55:25.71M 2015-10-03T11:53:31.265Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.762 1504.4075 12:55:25.91M 2015-10-03T11:53:31.470Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4091 12:55:26.13M 2015-10-03T11:53:31.675Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4095 12:55:26.32M 2015-10-03T11:53:31.914Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.930 34.763 1504.4109 12:55:26.53M 2015-10-03T11:53:32.076Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.763 1504.4111 12:55:26.72M 2015-10-03T11:53:32.280Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.930 34.763 1504.4109 12:55:26.92M 2015-10-03T11:53:32.486Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.763 1504.4098 12:55:27.14M 2015-10-03T11:53:32.686Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4091 12:55:27.34M 2015-10-03T11:53:32.891Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.764 1504.4089 12:55:27.54M 2015-10-03T11:53:33.096Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.930 34.764 1504.4088 12:55:27.74M 2015-10-03T11:53:33.296Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.764 1504.4084 12:55:27.94M 2015-10-03T11:53:33.513Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4080 12:55:28.15M 2015-10-03T11:53:33.705Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4077 12:55:28.35M 2015-10-03T11:53:33.913Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.765 1504.4087 12:55:28.55M 2015-10-03T11:53:34.111Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.765 1504.4092 12:55:28.75M 2015-10-03T11:53:34.311Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.765 1504.4098 12:55:28.95M 2015-10-03T11:53:34.517Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.765 1504.4102 12:55:29.17M 2015-10-03T11:53:34.716Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.765 1504.4105 12:55:29.37M 2015-10-03T11:53:34.921Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.765 1504.4105 12:55:29.57M 2015-10-03T11:53:35.141Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.765 1504.4102 12:55:29.77M 2015-10-03T11:53:35.331Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.765 1504.4100 12:55:30.00M 2015-10-03T11:53:35.531Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.765 1504.4082 12:55:30.19M 2015-10-03T11:53:35.736Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.931 34.764 1504.4081 12:55:30.38M 2015-10-03T11:53:35.941Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.930 34.764 1504.4086 12:55:30.58M 2015-10-03T11:53:36.141Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.764 1504.4087 12:55:30.78M 2015-10-03T11:53:36.341Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.764 1504.4081 12:55:31.00M 2015-10-03T11:53:36.546Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.764 1504.4081 12:55:31.20M 2015-10-03T11:53:36.746Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.763 1504.4073 12:55:31.40M 2015-10-03T11:53:36.951Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.763 1504.4070 12:55:31.60M 2015-10-03T11:53:37.193Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.763 1504.4066 12:55:31.79M 2015-10-03T11:53:37.356Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.763 1504.4065 12:55:32.02M 2015-10-03T11:53:37.561Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.763 1504.4069 12:55:32.22M 2015-10-03T11:53:37.761Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.929 34.763 1504.4071 12:55:32.41M 2015-10-03T11:53:37.966Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.929 34.762 1504.4069 12:55:32.61M 2015-10-03T11:53:38.171Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.929 34.763 1504.4065 12:55:32.81M 2015-10-03T11:53:38.376Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.929 34.763 1504.4067 12:55:33.03M 2015-10-03T11:53:38.576Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4073 12:55:33.23M 2015-10-03T11:53:38.781Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4067 12:55:33.43M 2015-10-03T11:53:38.981Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4064 12:55:33.63M 2015-10-03T11:53:39.186Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.930 34.764 1504.4066 12:55:33.83M 2015-10-03T11:53:39.391Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4063 12:55:34.05M 2015-10-03T11:53:39.606Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.930 34.764 1504.4071 12:55:34.25M 2015-10-03T11:53:39.799Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.764 1504.4084 12:55:34.46M 2015-10-03T11:53:39.996Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.764 1504.4081 12:55:34.64M 2015-10-03T11:53:40.201Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.763 1504.4089 12:55:34.84M 2015-10-03T11:53:40.401Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4089 12:55:35.06M 2015-10-03T11:53:40.606Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4083 12:55:35.26M 2015-10-03T11:53:40.806Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.764 1504.4087 12:55:35.46M 2015-10-03T11:53:41.011Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4095 12:55:35.66M 2015-10-03T11:53:41.216Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4099 12:55:35.86M 2015-10-03T11:53:41.416Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.931 34.764 1504.4086 12:55:36.07M 2015-10-03T11:53:41.621Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.764 1504.4091 12:55:36.27M 2015-10-03T11:53:41.821Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4094 12:55:36.47M 2015-10-03T11:53:42.071Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.931 34.764 1504.4095 12:55:36.67M 2015-10-03T11:53:42.231Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.931 34.764 1504.4098 12:55:36.92M 2015-10-03T11:53:42.431Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.931 34.765 1504.4100 12:55:37.09M 2015-10-03T11:53:42.631Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.932 34.765 1504.4100 12:55:37.29M 2015-10-03T11:53:42.836Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.932 34.766 1504.4100 12:55:37.49M 2015-10-03T11:53:43.041Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4102 12:55:37.69M 2015-10-03T11:53:43.246Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.932 34.766 1504.4092 12:55:37.89M 2015-10-03T11:53:43.446Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.932 34.766 1504.4089 12:55:38.10M 2015-10-03T11:53:43.651Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.932 34.766 1504.4086 12:55:38.30M 2015-10-03T11:53:43.856Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.932 34.766 1504.4081 12:55:38.50M 2015-10-03T11:53:44.071Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.765 1504.4075 12:55:38.70M 2015-10-03T11:53:44.261Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.931 34.765 1504.4083 12:55:38.92M 2015-10-03T11:53:44.461Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.765 1504.4094 12:55:39.12M 2015-10-03T11:53:44.666Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4097 12:55:39.32M 2015-10-03T11:53:44.871Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.932 34.766 1504.4099 12:55:39.52M 2015-10-03T11:53:45.071Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.932 34.766 1504.4098 12:55:39.72M 2015-10-03T11:53:45.276Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.931 34.765 1504.4087 12:55:39.92M 2015-10-03T11:53:45.476Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.765 1504.4086 12:55:40.13M 2015-10-03T11:53:45.681Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.764 1504.4084 12:55:40.33M 2015-10-03T11:53:45.886Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.930 34.764 1504.4088 12:55:40.53M 2015-10-03T11:53:46.086Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.930 34.763 1504.4098 12:55:40.73M 2015-10-03T11:53:46.313Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.930 34.763 1504.4099 12:55:40.93M 2015-10-03T11:53:46.496Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.930 34.763 1504.4104 12:55:41.15M 2015-10-03T11:53:46.696Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.763 1504.4109 12:55:41.35M 2015-10-03T11:53:46.901Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.931 34.763 1504.4104 12:55:41.55M 2015-10-03T11:53:47.101Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.931 34.763 1504.4105 12:55:41.75M 2015-10-03T11:53:47.306Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.763 1504.4097 12:55:41.94M 2015-10-03T11:53:47.511Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.763 1504.4095 12:55:42.16M 2015-10-03T11:53:47.711Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4100 12:55:42.36M 2015-10-03T11:53:47.911Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.930 34.763 1504.4104 12:55:42.56M 2015-10-03T11:53:48.116Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.930 34.763 1504.4113 12:55:42.76M 2015-10-03T11:53:48.321Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.763 1504.4120 12:55:42.96M 2015-10-03T11:53:48.541Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.763 1504.4124 12:55:43.18M 2015-10-03T11:53:48.726Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.931 34.763 1504.4113 12:55:43.40M 2015-10-03T11:53:48.953Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.931 34.763 1504.4110 12:55:43.58M 2015-10-03T11:53:49.131Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.931 34.764 1504.4110 12:55:43.78M 2015-10-03T11:53:49.336Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.931 34.764 1504.4111 12:55:44.00M 2015-10-03T11:53:49.541Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.931 34.764 1504.4113 12:55:44.19M 2015-10-03T11:53:49.741Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.931 34.764 1504.4115 12:55:44.39M 2015-10-03T11:53:49.946Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.931 34.764 1504.4115 12:55:44.59M 2015-10-03T11:53:50.146Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.931 34.764 1504.4114 12:55:44.79M 2015-10-03T11:53:50.351Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.931 34.763 1504.4115 12:55:45.01M 2015-10-03T11:53:50.556Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.763 1504.4116 12:55:45.21M 2015-10-03T11:53:50.793Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.930 34.763 1504.4102 12:55:45.41M 2015-10-03T11:53:50.961Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.930 34.763 1504.4095 12:55:45.61M 2015-10-03T11:53:51.161Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4083 12:55:45.81M 2015-10-03T11:53:51.366Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4089 12:55:46.02M 2015-10-03T11:53:51.571Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.930 34.764 1504.4088 12:55:46.22M 2015-10-03T11:53:51.771Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.930 34.764 1504.4094 12:55:46.42M 2015-10-03T11:53:51.976Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4093 12:55:46.62M 2015-10-03T11:53:52.193Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.930 34.764 1504.4084 12:55:46.82M 2015-10-03T11:53:52.381Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.764 1504.4081 12:55:47.04M 2015-10-03T11:53:52.581Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4067 12:55:47.24M 2015-10-03T11:53:52.787Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.929 34.764 1504.4058 12:55:47.44M 2015-10-03T11:53:53.007Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.929 34.763 1504.4055 12:55:47.64M 2015-10-03T11:53:53.196Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.929 34.763 1504.4054 12:55:47.85M 2015-10-03T11:53:53.396Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.764 1504.4041 12:55:48.06M 2015-10-03T11:53:53.601Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.763 1504.4043 12:55:48.25M 2015-10-03T11:53:53.801Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.763 1504.4052 12:55:48.45M 2015-10-03T11:53:54.006Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4063 12:55:48.65M 2015-10-03T11:53:54.206Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.763 1504.4073 12:55:48.85M 2015-10-03T11:53:54.411Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.762 1504.4078 12:55:49.07M 2015-10-03T11:53:54.616Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.929 34.761 1504.4084 12:55:49.27M 2015-10-03T11:53:54.816Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.928 34.761 1504.4086 12:55:49.47M 2015-10-03T11:53:55.033Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.928 34.761 1504.4080 12:55:49.67M 2015-10-03T11:53:55.222Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.928 34.761 1504.4073 12:55:49.87M 2015-10-03T11:53:55.426Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.928 34.762 1504.4071 12:55:50.08M 2015-10-03T11:53:55.633Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.762 1504.4071 12:55:50.28M 2015-10-03T11:53:55.831Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.928 34.762 1504.4070 12:55:50.48M 2015-10-03T11:53:56.031Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.928 34.762 1504.4067 12:55:50.68M 2015-10-03T11:53:56.242Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.928 34.762 1504.4069 12:55:50.88M 2015-10-03T11:53:56.442Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.928 34.762 1504.4076 12:55:51.10M 2015-10-03T11:53:56.647Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.928 34.762 1504.4066 12:55:51.30M 2015-10-03T11:53:56.847Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.762 1504.4053 12:55:51.50M 2015-10-03T11:53:57.057Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.762 1504.4045 12:55:51.70M 2015-10-03T11:53:57.297Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.762 1504.4031 12:55:51.90M 2015-10-03T11:53:57.477Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.928 34.763 1504.4027 12:55:52.16M 2015-10-03T11:53:57.662Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.928 34.763 1504.4021 12:55:52.33M 2015-10-03T11:53:57.862Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.928 34.764 1504.4023 12:55:52.51M 2015-10-03T11:53:58.067Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.928 34.764 1504.4031 12:55:52.71M 2015-10-03T11:53:58.273Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.929 34.764 1504.4031 12:55:52.91M 2015-10-03T11:53:58.472Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.929 34.764 1504.4036 12:55:53.13M 2015-10-03T11:53:58.672Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.929 34.764 1504.4028 12:55:53.33M 2015-10-03T11:53:58.877Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.929 34.764 1504.4027 12:55:53.53M 2015-10-03T11:53:59.082Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.929 34.764 1504.4033 12:55:53.73M 2015-10-03T11:53:59.282Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.929 34.764 1504.4034 12:55:53.92M 2015-10-03T11:53:59.487Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.929 34.764 1504.4032 12:55:54.14M 2015-10-03T11:53:59.692Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.929 34.765 1504.4034 12:55:54.34M 2015-10-03T11:53:59.892Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.930 34.765 1504.4037 12:55:54.54M 2015-10-03T11:54:00.097Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.930 34.765 1504.4037 12:55:54.74M 2015-10-03T11:54:00.297Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.930 34.765 1504.4049 12:55:54.94M 2015-10-03T11:54:00.502Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.930 34.765 1504.4050 12:55:55.16M 2015-10-03T11:54:00.702Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4049 12:55:55.36M 2015-10-03T11:54:00.907Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4053 12:55:55.56M 2015-10-03T11:54:01.112Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.764 1504.4052 12:55:55.76M 2015-10-03T11:54:01.312Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.764 1504.4055 12:55:55.96M 2015-10-03T11:54:01.517Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4058 12:55:56.17M 2015-10-03T11:54:01.722Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.764 1504.4060 12:55:56.37M 2015-10-03T11:54:01.942Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4069 12:55:56.57M 2015-10-03T11:54:02.127Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.930 34.764 1504.4070 12:55:56.79M 2015-10-03T11:54:02.377Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4066 12:55:56.97M 2015-10-03T11:54:02.532Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4072 12:55:57.23M 2015-10-03T11:54:02.737Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.931 34.765 1504.4071 12:55:57.39M 2015-10-03T11:54:02.942Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.764 1504.4066 12:55:57.59M 2015-10-03T11:54:03.153Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4073 12:55:57.79M 2015-10-03T11:54:03.342Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.765 1504.4069 12:55:58.00M 2015-10-03T11:54:03.547Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.765 1504.4066 12:55:58.20M 2015-10-03T11:54:03.752Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.765 1504.4065 12:55:58.40M 2015-10-03T11:54:03.952Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.765 1504.4067 12:55:58.60M 2015-10-03T11:54:04.157Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.931 34.765 1504.4064 12:55:58.80M 2015-10-03T11:54:04.362Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.765 1504.4071 12:55:59.02M 2015-10-03T11:54:04.562Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.765 1504.4075 12:55:59.22M 2015-10-03T11:54:04.762Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.765 1504.4072 12:55:59.42M 2015-10-03T11:54:04.972Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.765 1504.4071 12:55:59.61M 2015-10-03T11:54:05.172Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.765 1504.4072 12:55:59.82M 2015-10-03T11:54:05.393Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.764 1504.4070 12:56:00.03M 2015-10-03T11:54:05.577Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.930 34.764 1504.4066 12:56:00.23M 2015-10-03T11:54:05.782Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.930 34.764 1504.4071 12:56:00.43M 2015-10-03T11:54:05.982Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.930 34.764 1504.4077 12:56:00.63M 2015-10-03T11:54:06.187Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.930 34.764 1504.4082 12:56:00.83M 2015-10-03T11:54:06.407Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.930 34.764 1504.4087 12:56:01.05M 2015-10-03T11:54:06.592Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.930 34.764 1504.4088 12:56:01.26M 2015-10-03T11:54:06.799Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.930 34.763 1504.4082 12:56:01.45M 2015-10-03T11:54:07.033Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.763 1504.4082 12:56:01.65M 2015-10-03T11:54:07.202Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.763 1504.4082 12:56:01.84M 2015-10-03T11:54:07.452Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.763 1504.4077 12:56:02.06M 2015-10-03T11:54:07.607Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.764 1504.4075 12:56:02.31M 2015-10-03T11:54:07.812Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.930 34.764 1504.4075 12:56:02.46M 2015-10-03T11:54:08.017Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.930 34.764 1504.4066 12:56:02.66M 2015-10-03T11:54:08.217Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4066 12:56:02.86M 2015-10-03T11:54:08.433Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4076 12:56:03.08M 2015-10-03T11:54:08.627Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.764 1504.4087 12:56:03.28M 2015-10-03T11:54:08.827Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.931 34.764 1504.4076 12:56:03.48M 2015-10-03T11:54:09.032Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.930 34.764 1504.4066 12:56:03.68M 2015-10-03T11:54:09.232Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.764 1504.4071 12:56:03.88M 2015-10-03T11:54:09.432Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.931 34.765 1504.4078 12:56:04.09M 2015-10-03T11:54:09.637Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.931 34.765 1504.4080 12:56:04.29M 2015-10-03T11:54:09.842Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.765 1504.4080 12:56:04.49M 2015-10-03T11:54:10.073Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.931 34.766 1504.4082 12:56:04.69M 2015-10-03T11:54:10.247Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.932 34.766 1504.4091 12:56:04.89M 2015-10-03T11:54:10.452Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.932 34.766 1504.4095 12:56:05.11M 2015-10-03T11:54:10.652Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.932 34.766 1504.4097 12:56:05.31M 2015-10-03T11:54:10.872Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.932 34.766 1504.4099 12:56:05.51M 2015-10-03T11:54:11.062Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.932 34.766 1504.4099 12:56:05.72M 2015-10-03T11:54:11.262Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.932 34.765 1504.4087 12:56:05.91M 2015-10-03T11:54:11.467Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.932 34.766 1504.4082 12:56:06.13M 2015-10-03T11:54:11.667Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.932 34.766 1504.4087 12:56:06.32M 2015-10-03T11:54:11.872Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.932 34.766 1504.4082 12:56:06.52M 2015-10-03T11:54:12.072Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.933 34.766 1504.4092 12:56:06.72M 2015-10-03T11:54:12.277Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.933 34.766 1504.4091 12:56:06.92M 2015-10-03T11:54:12.527Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.932 34.766 1504.4087 12:56:07.14M 2015-10-03T11:54:12.687Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.932 34.766 1504.4091 12:56:07.38M 2015-10-03T11:54:12.887Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.765 1504.4094 12:56:07.54M 2015-10-03T11:54:13.087Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.931 34.765 1504.4094 12:56:07.73M 2015-10-03T11:54:13.292Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.931 34.764 1504.4081 12:56:07.93M 2015-10-03T11:54:13.497Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.764 1504.4077 12:56:08.15M 2015-10-03T11:54:13.697Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4076 12:56:08.35M 2015-10-03T11:54:13.902Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4077 12:56:08.55M 2015-10-03T11:54:14.102Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.764 1504.4080 12:56:08.75M 2015-10-03T11:54:14.307Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4083 12:56:08.95M 2015-10-03T11:54:14.512Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4083 12:56:09.17M 2015-10-03T11:54:14.712Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.930 34.764 1504.4086 12:56:09.37M 2015-10-03T11:54:14.917Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.930 34.763 1504.4088 12:56:09.57M 2015-10-03T11:54:15.122Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.930 34.763 1504.4084 12:56:09.76M 2015-10-03T11:54:15.342Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4081 12:56:09.97M 2015-10-03T11:54:15.527Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.763 1504.4097 12:56:10.20M 2015-10-03T11:54:15.727Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.764 1504.4103 12:56:10.38M 2015-10-03T11:54:15.932Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4108 12:56:10.58M 2015-10-03T11:54:16.132Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4108 12:56:10.78M 2015-10-03T11:54:16.337Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4119 12:56:11.00M 2015-10-03T11:54:16.542Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.932 34.765 1504.4115 12:56:11.20M 2015-10-03T11:54:16.742Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.932 34.765 1504.4120 12:56:11.40M 2015-10-03T11:54:16.947Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.932 34.765 1504.4117 12:56:11.60M 2015-10-03T11:54:17.152Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.764 1504.4117 12:56:11.79M 2015-10-03T11:54:17.352Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.932 34.765 1504.4121 12:56:12.01M 2015-10-03T11:54:17.558Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.932 34.764 1504.4120 12:56:12.21M 2015-10-03T11:54:17.793Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.932 34.766 1504.4113 12:56:12.41M 2015-10-03T11:54:17.993Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.933 34.766 1504.4117 12:56:12.61M 2015-10-03T11:54:18.168Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.933 34.767 1504.4115 12:56:12.81M 2015-10-03T11:54:18.368Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.934 34.767 1504.4115 12:56:13.03M 2015-10-03T11:54:18.572Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.934 34.767 1504.4111 12:56:13.23M 2015-10-03T11:54:18.777Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.933 34.768 1504.4100 12:56:13.43M 2015-10-03T11:54:18.977Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.933 34.767 1504.4093 12:56:13.63M 2015-10-03T11:54:19.177Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.933 34.767 1504.4089 12:56:13.82M 2015-10-03T11:54:19.383Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.932 34.767 1504.4080 12:56:14.04M 2015-10-03T11:54:19.588Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4081 12:56:14.24M 2015-10-03T11:54:19.808Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.931 34.765 1504.4067 12:56:14.44M 2015-10-03T11:54:19.993Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.765 1504.4061 12:56:14.66M 2015-10-03T11:54:20.198Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.930 34.765 1504.4056 12:56:14.84M 2015-10-03T11:54:20.398Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.765 1504.4049 12:56:15.06M 2015-10-03T11:54:20.603Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.765 1504.4045 12:56:15.26M 2015-10-03T11:54:20.803Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.929 34.764 1504.4049 12:56:15.46M 2015-10-03T11:54:21.008Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.763 1504.4043 12:56:15.66M 2015-10-03T11:54:21.213Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.763 1504.4038 12:56:15.85M 2015-10-03T11:54:21.413Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.927 34.762 1504.4030 12:56:16.07M 2015-10-03T11:54:21.617Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.927 34.762 1504.4030 12:56:16.27M 2015-10-03T11:54:21.823Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4031 12:56:16.47M 2015-10-03T11:54:22.023Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.762 1504.4042 12:56:16.67M 2015-10-03T11:54:22.228Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.762 1504.4045 12:56:16.87M 2015-10-03T11:54:22.428Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.763 1504.4047 12:56:17.09M 2015-10-03T11:54:22.628Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4043 12:56:17.29M 2015-10-03T11:54:22.838Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4053 12:56:17.48M 2015-10-03T11:54:23.038Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4066 12:56:17.69M 2015-10-03T11:54:23.243Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.765 1504.4072 12:56:17.88M 2015-10-03T11:54:23.448Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.932 34.766 1504.4072 12:56:18.10M 2015-10-03T11:54:23.648Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.933 34.767 1504.4083 12:56:18.30M 2015-10-03T11:54:23.848Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.932 34.767 1504.4072 12:56:18.50M 2015-10-03T11:54:24.053Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.931 34.766 1504.4063 12:56:18.70M 2015-10-03T11:54:24.273Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.931 34.765 1504.4059 12:56:18.90M 2015-10-03T11:54:24.458Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.932 34.766 1504.4077 12:56:19.13M 2015-10-03T11:54:24.663Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4081 12:56:19.32M 2015-10-03T11:54:24.863Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4088 12:56:19.52M 2015-10-03T11:54:25.068Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.933 34.767 1504.4095 12:56:19.71M 2015-10-03T11:54:25.273Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.933 34.768 1504.4097 12:56:19.91M 2015-10-03T11:54:25.473Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.934 34.768 1504.4110 12:56:20.13M 2015-10-03T11:54:25.678Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.934 34.768 1504.4121 12:56:20.33M 2015-10-03T11:54:25.878Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.934 34.768 1504.4125 12:56:20.53M 2015-10-03T11:54:26.113Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.934 34.768 1504.4127 12:56:20.73M 2015-10-03T11:54:26.288Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.934 34.768 1504.4126 12:56:20.93M 2015-10-03T11:54:26.488Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.935 34.768 1504.4130 12:56:21.15M 2015-10-03T11:54:26.693Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.934 34.768 1504.4130 12:56:21.35M 2015-10-03T11:54:26.898Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.934 34.767 1504.4128 12:56:21.54M 2015-10-03T11:54:27.098Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.934 34.767 1504.4137 12:56:21.74M 2015-10-03T11:54:27.303Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.934 34.766 1504.4139 12:56:21.94M 2015-10-03T11:54:27.508Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.934 34.766 1504.4127 12:56:22.16M 2015-10-03T11:54:27.753Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.934 34.766 1504.4126 12:56:22.36M 2015-10-03T11:54:27.913Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.934 34.767 1504.4125 12:56:22.61M 2015-10-03T11:54:28.113Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.934 34.767 1504.4124 12:56:22.76M 2015-10-03T11:54:28.318Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.934 34.766 1504.4120 12:56:22.96M 2015-10-03T11:54:28.518Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.933 34.766 1504.4115 12:56:23.18M 2015-10-03T11:54:28.738Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.766 1504.4105 12:56:23.38M 2015-10-03T11:54:28.928Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4089 12:56:23.59M 2015-10-03T11:54:29.153Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.765 1504.4081 12:56:23.78M 2015-10-03T11:54:29.333Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.765 1504.4076 12:56:23.97M 2015-10-03T11:54:29.538Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.765 1504.4071 12:56:24.19M 2015-10-03T11:54:29.738Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.931 34.765 1504.4065 12:56:24.39M 2015-10-03T11:54:29.943Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.931 34.765 1504.4065 12:56:24.59M 2015-10-03T11:54:30.143Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.932 34.766 1504.4069 12:56:24.79M 2015-10-03T11:54:30.348Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.932 34.767 1504.4066 12:56:25.01M 2015-10-03T11:54:30.553Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.933 34.767 1504.4077 12:56:25.21M 2015-10-03T11:54:30.753Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.933 34.767 1504.4078 12:56:25.41M 2015-10-03T11:54:30.958Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.932 34.767 1504.4077 12:56:25.61M 2015-10-03T11:54:31.163Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.932 34.767 1504.4072 12:56:25.80M 2015-10-03T11:54:31.363Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.933 34.768 1504.4067 12:56:26.02M 2015-10-03T11:54:31.563Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.933 34.768 1504.4077 12:56:26.22M 2015-10-03T11:54:31.768Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.933 34.768 1504.4078 12:56:26.42M 2015-10-03T11:54:31.973Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.933 34.768 1504.4080 12:56:26.62M 2015-10-03T11:54:32.173Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.933 34.768 1504.4087 12:56:26.82M 2015-10-03T11:54:32.378Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.767 1504.4089 12:56:27.04M 2015-10-03T11:54:32.578Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4094 12:56:27.24M 2015-10-03T11:54:32.783Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4086 12:56:27.44M 2015-10-03T11:54:32.983Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.930 34.764 1504.4071 12:56:27.64M 2015-10-03T11:54:33.208Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.930 34.764 1504.4066 12:56:27.83M 2015-10-03T11:54:33.393Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4067 12:56:28.07M 2015-10-03T11:54:33.598Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4060 12:56:28.25M 2015-10-03T11:54:33.798Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4063 12:56:28.45M 2015-10-03T11:54:34.003Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4069 12:56:28.65M 2015-10-03T11:54:34.203Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.764 1504.4082 12:56:28.85M 2015-10-03T11:54:34.408Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4083 12:56:29.07M 2015-10-03T11:54:34.608Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.765 1504.4084 12:56:29.27M 2015-10-03T11:54:34.813Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.765 1504.4076 12:56:29.46M 2015-10-03T11:54:35.018Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4060 12:56:29.66M 2015-10-03T11:54:35.233Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.929 34.764 1504.4050 12:56:29.86M 2015-10-03T11:54:35.423Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.929 34.764 1504.4038 12:56:30.08M 2015-10-03T11:54:35.628Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.929 34.764 1504.4031 12:56:30.28M 2015-10-03T11:54:35.828Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.764 1504.4021 12:56:30.48M 2015-10-03T11:54:36.033Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.764 1504.4019 12:56:30.68M 2015-10-03T11:54:36.238Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.763 1504.4019 12:56:30.88M 2015-10-03T11:54:36.438Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.928 34.764 1504.4021 12:56:31.10M 2015-10-03T11:54:36.644Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.929 34.764 1504.4021 12:56:31.30M 2015-10-03T11:54:36.873Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.929 34.764 1504.4025 12:56:31.50M 2015-10-03T11:54:37.048Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.929 34.764 1504.4010 12:56:31.70M 2015-10-03T11:54:37.248Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.928 34.764 1504.4001 12:56:31.89M 2015-10-03T11:54:37.453Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.928 34.764 1504.3999 12:56:32.11M 2015-10-03T11:54:37.674Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.927 34.763 1504.4003 12:56:32.31M 2015-10-03T11:54:37.903Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.927 34.763 1504.4009 12:56:32.53M 2015-10-03T11:54:38.063Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.927 34.763 1504.4016 12:56:32.75M 2015-10-03T11:54:38.263Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.927 34.763 1504.4017 12:56:32.91M 2015-10-03T11:54:38.473Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.927 34.762 1504.4021 12:56:33.13M 2015-10-03T11:54:38.673Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.927 34.762 1504.4014 12:56:33.33M 2015-10-03T11:54:38.873Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.927 34.762 1504.4014 12:56:33.53M 2015-10-03T11:54:39.078Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.927 34.762 1504.4012 12:56:33.72M 2015-10-03T11:54:39.278Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.927 34.762 1504.4016 12:56:33.92M 2015-10-03T11:54:39.483Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4032 12:56:34.14M 2015-10-03T11:54:39.713Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.928 34.762 1504.4053 12:56:34.34M 2015-10-03T11:54:39.888Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.763 1504.4058 12:56:34.54M 2015-10-03T11:54:40.093Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4067 12:56:34.74M 2015-10-03T11:54:40.298Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.931 34.764 1504.4077 12:56:34.94M 2015-10-03T11:54:40.498Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.931 34.765 1504.4087 12:56:35.16M 2015-10-03T11:54:40.703Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.931 34.765 1504.4087 12:56:35.36M 2015-10-03T11:54:40.904Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.765 1504.4077 12:56:35.55M 2015-10-03T11:54:41.108Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.931 34.765 1504.4071 12:56:35.75M 2015-10-03T11:54:41.315Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.766 1504.4069 12:56:35.95M 2015-10-03T11:54:41.513Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.931 34.766 1504.4066 12:56:36.17M 2015-10-03T11:54:41.714Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.934 34.768 1504.4094 12:56:36.37M 2015-10-03T11:54:41.923Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.934 34.768 1504.4100 12:56:36.57M 2015-10-03T11:54:42.138Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.934 34.768 1504.4099 12:56:36.77M 2015-10-03T11:54:42.329Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.934 34.768 1504.4104 12:56:37.01M 2015-10-03T11:54:42.529Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.934 34.769 1504.4108 12:56:37.19M 2015-10-03T11:54:42.734Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.935 34.769 1504.4121 12:56:37.39M 2015-10-03T11:54:42.934Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.936 34.769 1504.4131 12:56:37.58M 2015-10-03T11:54:43.139Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.936 34.770 1504.4143 12:56:37.78M 2015-10-03T11:54:43.344Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.936 34.770 1504.4138 12:56:38.00M 2015-10-03T11:54:43.544Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.936 34.770 1504.4132 12:56:38.20M 2015-10-03T11:54:43.749Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.936 34.770 1504.4141 12:56:38.40M 2015-10-03T11:54:43.949Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.935 34.769 1504.4131 12:56:38.60M 2015-10-03T11:54:44.178Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.937 34.770 1504.4155 12:56:38.80M 2015-10-03T11:54:44.359Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.937 34.770 1504.4158 12:56:39.02M 2015-10-03T11:54:44.559Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.934 34.767 1504.4135 12:56:39.22M 2015-10-03T11:54:44.764Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.933 34.765 1504.4128 12:56:39.41M 2015-10-03T11:54:44.964Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.932 34.765 1504.4122 12:56:39.62M 2015-10-03T11:54:45.169Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.932 34.764 1504.4122 12:56:39.81M 2015-10-03T11:54:45.374Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.931 34.764 1504.4111 12:56:40.03M 2015-10-03T11:54:45.574Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.931 34.764 1504.4109 12:56:40.23M 2015-10-03T11:54:45.779Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.928 34.761 1504.4064 12:56:40.43M 2015-10-03T11:54:45.979Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.928 34.761 1504.4059 12:56:40.63M 2015-10-03T11:54:46.179Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.927 34.761 1504.4054 12:56:40.83M 2015-10-03T11:54:46.389Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.762 1504.4054 12:56:41.04M 2015-10-03T11:54:46.609Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.928 34.762 1504.4054 12:56:41.25M 2015-10-03T11:54:46.794Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.927 34.762 1504.4038 12:56:41.46M 2015-10-03T11:54:46.994Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.927 34.761 1504.4033 12:56:41.64M 2015-10-03T11:54:47.195Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.927 34.761 1504.4021 12:56:41.84M 2015-10-03T11:54:47.404Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.927 34.762 1504.4026 12:56:42.06M 2015-10-03T11:54:47.604Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.927 34.762 1504.4021 12:56:42.26M 2015-10-03T11:54:47.809Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.928 34.763 1504.4022 12:56:42.46M 2015-10-03T11:54:48.033Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4009 12:56:42.66M 2015-10-03T11:54:48.214Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.928 34.763 1504.4010 12:56:42.86M 2015-10-03T11:54:48.419Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.928 34.764 1504.4011 12:56:43.08M 2015-10-03T11:54:48.633Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.928 34.764 1504.4014 12:56:43.28M 2015-10-03T11:54:48.824Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.928 34.763 1504.4015 12:56:43.47M 2015-10-03T11:54:49.024Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.928 34.763 1504.4014 12:56:43.67M 2015-10-03T11:54:49.229Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.928 34.764 1504.4019 12:56:43.87M 2015-10-03T11:54:49.434Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.929 34.764 1504.4027 12:56:44.09M 2015-10-03T11:54:49.634Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.929 34.764 1504.4026 12:56:44.29M 2015-10-03T11:54:49.839Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.929 34.764 1504.4030 12:56:44.49M 2015-10-03T11:54:50.039Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.929 34.764 1504.4034 12:56:44.69M 2015-10-03T11:54:50.244Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.929 34.764 1504.4034 12:56:44.89M 2015-10-03T11:54:50.473Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.929 34.764 1504.4043 12:56:45.11M 2015-10-03T11:54:50.649Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.929 34.764 1504.4053 12:56:45.31M 2015-10-03T11:54:50.854Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.929 34.763 1504.4049 12:56:45.50M 2015-10-03T11:54:51.076Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.929 34.763 1504.4053 12:56:45.70M 2015-10-03T11:54:51.259Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.929 34.763 1504.4053 12:56:45.92M 2015-10-03T11:54:51.464Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.763 1504.4058 12:56:46.12M 2015-10-03T11:54:51.664Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.763 1504.4070 12:56:46.32M 2015-10-03T11:54:51.869Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4080 12:56:46.52M 2015-10-03T11:54:52.069Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.763 1504.4081 12:56:46.72M 2015-10-03T11:54:52.276Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.763 1504.4081 12:56:46.92M 2015-10-03T11:54:52.479Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.929 34.763 1504.4081 12:56:47.14M 2015-10-03T11:54:52.679Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.929 34.762 1504.4089 12:56:47.34M 2015-10-03T11:54:52.884Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.929 34.761 1504.4097 12:56:47.54M 2015-10-03T11:54:53.134Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.928 34.761 1504.4093 12:56:47.73M 2015-10-03T11:54:53.289Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.928 34.760 1504.4095 12:56:48.00M 2015-10-03T11:54:53.494Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.928 34.760 1504.4092 12:56:48.15M 2015-10-03T11:54:53.694Z|I-OCEAN7-304-XXXX| 25.99 14.246 41.928 34.761 1504.4088 12:56:48.35M 2015-10-03T11:54:53.899Z|I-OCEAN7-304-XXXX| 25.99 14.246 41.929 34.761 1504.4092 12:56:48.55M 2015-10-03T11:54:54.104Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.929 34.761 1504.4102 12:56:48.75M 2015-10-03T11:54:54.304Z|I-OCEAN7-304-XXXX| 26.02 14.247 41.929 34.761 1504.4108 12:56:48.95M 2015-10-03T11:54:54.504Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.929 34.761 1504.4114 12:56:49.16M 2015-10-03T11:54:54.709Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.929 34.761 1504.4115 12:56:49.36M 2015-10-03T11:54:54.914Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.929 34.761 1504.4106 12:56:49.56M 2015-10-03T11:54:55.114Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.929 34.761 1504.4102 12:56:49.76M 2015-10-03T11:54:55.319Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.929 34.761 1504.4098 12:56:49.96M 2015-10-03T11:54:55.539Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.929 34.761 1504.4105 12:56:50.18M 2015-10-03T11:54:55.729Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.929 34.763 1504.4060 12:56:50.40M 2015-10-03T11:54:55.929Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.763 1504.4049 12:56:50.58M 2015-10-03T11:54:56.129Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4053 12:56:50.78M 2015-10-03T11:54:56.334Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.930 34.765 1504.4052 12:56:51.00M 2015-10-03T11:54:56.539Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.930 34.765 1504.4047 12:56:51.20M 2015-10-03T11:54:56.739Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.930 34.765 1504.4037 12:56:51.40M 2015-10-03T11:54:56.944Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.930 34.765 1504.4030 12:56:51.59M 2015-10-03T11:54:57.144Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.930 34.766 1504.4017 12:56:51.79M 2015-10-03T11:54:57.353Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.930 34.765 1504.4019 12:56:52.01M 2015-10-03T11:54:57.549Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.929 34.765 1504.4021 12:56:52.21M 2015-10-03T11:54:57.759Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.930 34.766 1504.4026 12:56:52.41M 2015-10-03T11:54:57.959Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.930 34.765 1504.4027 12:56:52.61M 2015-10-03T11:54:58.209Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.930 34.765 1504.4034 12:56:52.81M 2015-10-03T11:54:58.364Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.930 34.765 1504.4039 12:56:53.07M 2015-10-03T11:54:58.569Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.930 34.765 1504.4037 12:56:53.23M 2015-10-03T11:54:58.769Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.930 34.766 1504.4039 12:56:53.42M 2015-10-03T11:54:58.974Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.765 1504.4036 12:56:53.62M 2015-10-03T11:54:59.174Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.930 34.765 1504.4052 12:56:53.82M 2015-10-03T11:54:59.379Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.765 1504.4061 12:56:54.04M 2015-10-03T11:54:59.584Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4061 12:56:54.24M 2015-10-03T11:54:59.789Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4072 12:56:54.44M 2015-10-03T11:55:00.009Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.930 34.764 1504.4082 12:56:54.64M 2015-10-03T11:55:00.189Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.930 34.763 1504.4094 12:56:54.86M 2015-10-03T11:55:00.396Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.930 34.763 1504.4087 12:56:55.06M 2015-10-03T11:55:00.599Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.762 1504.4082 12:56:55.26M 2015-10-03T11:55:00.804Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.928 34.761 1504.4077 12:56:55.46M 2015-10-03T11:55:01.009Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.928 34.761 1504.4072 12:56:55.65M 2015-10-03T11:55:01.233Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.933 34.766 1504.4116 12:56:55.85M 2015-10-03T11:55:01.409Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.934 34.767 1504.4124 12:56:56.07M 2015-10-03T11:55:01.614Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.934 34.767 1504.4126 12:56:56.27M 2015-10-03T11:55:01.819Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.934 34.767 1504.4132 12:56:56.47M 2015-10-03T11:55:02.019Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.934 34.767 1504.4133 12:56:56.67M 2015-10-03T11:55:02.224Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.935 34.768 1504.4144 12:56:56.87M 2015-10-03T11:55:02.429Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.936 34.769 1504.4152 12:56:57.09M 2015-10-03T11:55:02.629Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.936 34.769 1504.4148 12:56:57.29M 2015-10-03T11:55:02.836Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.936 34.769 1504.4137 12:56:57.49M 2015-10-03T11:55:03.036Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.936 34.770 1504.4128 12:56:57.68M 2015-10-03T11:55:03.239Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.929 34.763 1504.4056 12:56:57.88M 2015-10-03T11:55:03.439Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.764 1504.4047 12:56:58.10M 2015-10-03T11:55:03.645Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.764 1504.4047 12:56:58.30M 2015-10-03T11:55:03.850Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.764 1504.4052 12:56:58.50M 2015-10-03T11:55:04.050Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.929 34.763 1504.4056 12:56:58.70M 2015-10-03T11:55:04.254Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.929 34.763 1504.4065 12:56:58.90M 2015-10-03T11:55:04.475Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.929 34.762 1504.4070 12:56:59.12M 2015-10-03T11:55:04.660Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.929 34.762 1504.4063 12:56:59.33M 2015-10-03T11:55:04.864Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.929 34.763 1504.4071 12:56:59.51M 2015-10-03T11:55:05.064Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.930 34.764 1504.4073 12:56:59.71M 2015-10-03T11:55:05.264Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4084 12:56:59.91M 2015-10-03T11:55:05.469Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.765 1504.4098 12:57:00.13M 2015-10-03T11:55:05.676Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4102 12:57:00.33M 2015-10-03T11:55:05.880Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.932 34.766 1504.4097 12:57:00.53M 2015-10-03T11:55:06.080Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.932 34.766 1504.4105 12:57:00.73M 2015-10-03T11:55:06.284Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.933 34.766 1504.4111 12:57:00.93M 2015-10-03T11:55:06.484Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.933 34.766 1504.4115 12:57:01.15M 2015-10-03T11:55:06.690Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.933 34.766 1504.4113 12:57:01.34M 2015-10-03T11:55:06.890Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.933 34.767 1504.4127 12:57:01.55M 2015-10-03T11:55:07.095Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.933 34.767 1504.4114 12:57:01.74M 2015-10-03T11:55:07.300Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.933 34.767 1504.4115 12:57:01.94M 2015-10-03T11:55:07.500Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.933 34.766 1504.4105 12:57:02.16M 2015-10-03T11:55:07.705Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.932 34.765 1504.4100 12:57:02.36M 2015-10-03T11:55:07.910Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.931 34.764 1504.4091 12:57:02.56M 2015-10-03T11:55:08.110Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.763 1504.4076 12:57:02.76M 2015-10-03T11:55:08.360Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.763 1504.4063 12:57:02.96M 2015-10-03T11:55:08.515Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.762 1504.4054 12:57:03.22M 2015-10-03T11:55:08.720Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.762 1504.4053 12:57:03.37M 2015-10-03T11:55:08.940Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4042 12:57:03.57M 2015-10-03T11:55:09.125Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.927 34.761 1504.4041 12:57:03.79M 2015-10-03T11:55:09.330Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.927 34.761 1504.4053 12:57:03.97M 2015-10-03T11:55:09.530Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.927 34.761 1504.4052 12:57:04.19M 2015-10-03T11:55:09.730Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.761 1504.4054 12:57:04.39M 2015-10-03T11:55:09.935Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.761 1504.4054 12:57:04.59M 2015-10-03T11:55:10.140Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.927 34.761 1504.4049 12:57:04.79M 2015-10-03T11:55:10.345Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.927 34.761 1504.4048 12:57:05.01M 2015-10-03T11:55:10.550Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.927 34.761 1504.4049 12:57:05.21M 2015-10-03T11:55:10.750Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.761 1504.4042 12:57:05.41M 2015-10-03T11:55:10.956Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.927 34.761 1504.4043 12:57:05.60M 2015-10-03T11:55:11.155Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.927 34.761 1504.4042 12:57:05.80M 2015-10-03T11:55:11.360Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.926 34.761 1504.4032 12:57:06.02M 2015-10-03T11:55:11.560Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.926 34.760 1504.4026 12:57:06.22M 2015-10-03T11:55:11.765Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.926 34.760 1504.4023 12:57:06.42M 2015-10-03T11:55:11.970Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.926 34.760 1504.4023 12:57:06.62M 2015-10-03T11:55:12.170Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.926 34.761 1504.4031 12:57:06.82M 2015-10-03T11:55:12.375Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.927 34.761 1504.4030 12:57:07.03M 2015-10-03T11:55:12.580Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.927 34.762 1504.4037 12:57:07.24M 2015-10-03T11:55:12.780Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.762 1504.4048 12:57:07.43M 2015-10-03T11:55:12.985Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.762 1504.4045 12:57:07.63M 2015-10-03T11:55:13.185Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.929 34.763 1504.4045 12:57:07.83M 2015-10-03T11:55:13.455Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.925 34.760 1504.4005 12:57:08.05M 2015-10-03T11:55:13.595Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.926 34.761 1504.4012 12:57:08.31M 2015-10-03T11:55:13.795Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.926 34.761 1504.4017 12:57:08.45M 2015-10-03T11:55:13.997Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.927 34.762 1504.4023 12:57:08.65M 2015-10-03T11:55:14.200Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.763 1504.4033 12:57:08.84M 2015-10-03T11:55:14.405Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4052 12:57:09.06M 2015-10-03T11:55:14.633Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.929 34.763 1504.4060 12:57:09.27M 2015-10-03T11:55:14.810Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.763 1504.4060 12:57:09.46M 2015-10-03T11:55:15.010Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.930 34.764 1504.4071 12:57:09.66M 2015-10-03T11:55:15.220Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.930 34.764 1504.4082 12:57:09.86M 2015-10-03T11:55:15.420Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.931 34.765 1504.4087 12:57:10.08M 2015-10-03T11:55:15.625Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.932 34.765 1504.4093 12:57:10.28M 2015-10-03T11:55:15.825Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.932 34.766 1504.4103 12:57:10.48M 2015-10-03T11:55:16.030Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.933 34.766 1504.4110 12:57:10.68M 2015-10-03T11:55:16.230Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.933 34.766 1504.4110 12:57:10.88M 2015-10-03T11:55:16.435Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.934 34.767 1504.4120 12:57:11.10M 2015-10-03T11:55:16.640Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.934 34.767 1504.4126 12:57:11.29M 2015-10-03T11:55:16.840Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.934 34.767 1504.4126 12:57:11.49M 2015-10-03T11:55:17.040Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.933 34.766 1504.4116 12:57:11.69M 2015-10-03T11:55:17.245Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.932 34.765 1504.4109 12:57:11.89M 2015-10-03T11:55:17.450Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.931 34.765 1504.4091 12:57:12.11M 2015-10-03T11:55:17.655Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.765 1504.4080 12:57:12.31M 2015-10-03T11:55:17.875Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.764 1504.4072 12:57:12.51M 2015-10-03T11:55:18.060Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4069 12:57:12.73M 2015-10-03T11:55:18.260Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4064 12:57:12.91M 2015-10-03T11:55:18.465Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4059 12:57:13.13M 2015-10-03T11:55:18.665Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.764 1504.4045 12:57:13.33M 2015-10-03T11:55:18.865Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.930 34.764 1504.4047 12:57:13.52M 2015-10-03T11:55:19.113Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.764 1504.4048 12:57:13.72M 2015-10-03T11:55:19.277Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4055 12:57:13.92M 2015-10-03T11:55:19.480Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4061 12:57:14.14M 2015-10-03T11:55:19.685Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4064 12:57:14.34M 2015-10-03T11:55:19.885Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4071 12:57:14.54M 2015-10-03T11:55:20.085Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4078 12:57:14.74M 2015-10-03T11:55:20.295Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.764 1504.4080 12:57:14.94M 2015-10-03T11:55:20.495Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4083 12:57:15.16M 2015-10-03T11:55:20.700Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.929 34.763 1504.4077 12:57:15.36M 2015-10-03T11:55:20.900Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.763 1504.4081 12:57:15.55M 2015-10-03T11:55:21.113Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.763 1504.4080 12:57:15.75M 2015-10-03T11:55:21.305Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.763 1504.4067 12:57:15.95M 2015-10-03T11:55:21.510Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.930 34.763 1504.4075 12:57:16.17M 2015-10-03T11:55:21.715Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.929 34.762 1504.4103 12:57:16.37M 2015-10-03T11:55:21.917Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.929 34.761 1504.4105 12:57:16.57M 2015-10-03T11:55:22.153Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.930 34.762 1504.4108 12:57:16.77M 2015-10-03T11:55:22.340Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.929 34.761 1504.4109 12:57:16.97M 2015-10-03T11:55:22.525Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.929 34.761 1504.4100 12:57:17.20M 2015-10-03T11:55:22.730Z|I-OCEAN7-304-XXXX| 26.02 14.247 41.929 34.761 1504.4110 12:57:17.38M 2015-10-03T11:55:22.935Z|I-OCEAN7-304-XXXX| 26.05 14.247 41.929 34.761 1504.4120 12:57:17.58M 2015-10-03T11:55:23.135Z|I-OCEAN7-304-XXXX| 26.02 14.247 41.929 34.760 1504.4111 12:57:17.78M 2015-10-03T11:55:23.340Z|I-OCEAN7-304-XXXX| 26.06 14.247 41.928 34.760 1504.4109 12:57:18.00M 2015-10-03T11:55:23.540Z|I-OCEAN7-304-XXXX| 26.03 14.247 41.928 34.760 1504.4094 12:57:18.20M 2015-10-03T11:55:23.745Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.927 34.760 1504.4081 12:57:18.40M 2015-10-03T11:55:23.950Z|I-OCEAN7-304-XXXX| 25.99 14.246 41.927 34.760 1504.4077 12:57:18.60M 2015-10-03T11:55:24.153Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.928 34.760 1504.4082 12:57:18.80M 2015-10-03T11:55:24.350Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.928 34.761 1504.4078 12:57:19.01M 2015-10-03T11:55:24.556Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.928 34.761 1504.4071 12:57:19.21M 2015-10-03T11:55:24.755Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.761 1504.4069 12:57:19.41M 2015-10-03T11:55:24.960Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.761 1504.4060 12:57:19.61M 2015-10-03T11:55:25.160Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.927 34.761 1504.4043 12:57:19.81M 2015-10-03T11:55:25.365Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.927 34.761 1504.4041 12:57:20.03M 2015-10-03T11:55:25.570Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.762 1504.4042 12:57:20.23M 2015-10-03T11:55:25.770Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.927 34.762 1504.4036 12:57:20.43M 2015-10-03T11:55:25.980Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.924 34.759 1504.3986 12:57:20.63M 2015-10-03T11:55:26.180Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.924 34.759 1504.3977 12:57:20.83M 2015-10-03T11:55:26.385Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.924 34.759 1504.3981 12:57:21.04M 2015-10-03T11:55:26.585Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.924 34.760 1504.3982 12:57:21.24M 2015-10-03T11:55:26.806Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.924 34.759 1504.3970 12:57:21.44M 2015-10-03T11:55:26.997Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.764 1504.4015 12:57:21.66M 2015-10-03T11:55:27.197Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.930 34.765 1504.4028 12:57:21.84M 2015-10-03T11:55:27.396Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.931 34.766 1504.4045 12:57:22.06M 2015-10-03T11:55:27.601Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.932 34.767 1504.4053 12:57:22.26M 2015-10-03T11:55:27.806Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.933 34.768 1504.4060 12:57:22.46M 2015-10-03T11:55:28.006Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.934 34.769 1504.4069 12:57:22.66M 2015-10-03T11:55:28.211Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.934 34.769 1504.4076 12:57:22.86M 2015-10-03T11:55:28.411Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.935 34.770 1504.4089 12:57:23.08M 2015-10-03T11:55:28.661Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.935 34.770 1504.4091 12:57:23.27M 2015-10-03T11:55:28.820Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.935 34.769 1504.4099 12:57:23.52M 2015-10-03T11:55:29.026Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.934 34.768 1504.4094 12:57:23.67M 2015-10-03T11:55:29.225Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.933 34.768 1504.4097 12:57:23.87M 2015-10-03T11:55:29.425Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.933 34.767 1504.4081 12:57:24.09M 2015-10-03T11:55:29.631Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.931 34.766 1504.4063 12:57:24.29M 2015-10-03T11:55:29.836Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4060 12:57:24.49M 2015-10-03T11:55:30.036Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.763 1504.4038 12:57:24.69M 2015-10-03T11:55:30.241Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.925 34.760 1504.3995 12:57:24.89M 2015-10-03T11:55:30.446Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.925 34.760 1504.4000 12:57:25.10M 2015-10-03T11:55:30.646Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.936 34.770 1504.4122 12:57:25.31M 2015-10-03T11:55:30.851Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.937 34.770 1504.4133 12:57:25.50M 2015-10-03T11:55:31.051Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.937 34.771 1504.4146 12:57:25.70M 2015-10-03T11:55:31.271Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.933 34.767 1504.4100 12:57:25.90M 2015-10-03T11:55:31.456Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.932 34.767 1504.4086 12:57:26.13M 2015-10-03T11:55:31.661Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.932 34.766 1504.4081 12:57:26.32M 2015-10-03T11:55:31.866Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.932 34.766 1504.4073 12:57:26.52M 2015-10-03T11:55:32.071Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.932 34.766 1504.4072 12:57:26.72M 2015-10-03T11:55:32.271Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.764 1504.4050 12:57:26.92M 2015-10-03T11:55:32.476Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.933 34.767 1504.4087 12:57:27.14M 2015-10-03T11:55:32.676Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.933 34.768 1504.4094 12:57:27.33M 2015-10-03T11:55:32.881Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.934 34.768 1504.4108 12:57:27.53M 2015-10-03T11:55:33.081Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.931 34.765 1504.4069 12:57:27.73M 2015-10-03T11:55:33.286Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.764 1504.4053 12:57:27.93M 2015-10-03T11:55:33.491Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4031 12:57:28.15M 2015-10-03T11:55:33.736Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.763 1504.4027 12:57:28.35M 2015-10-03T11:55:33.896Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.929 34.763 1504.4031 12:57:28.59M 2015-10-03T11:55:34.102Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.929 34.764 1504.4036 12:57:28.75M 2015-10-03T11:55:34.301Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.929 34.764 1504.4037 12:57:28.95M 2015-10-03T11:55:34.506Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.763 1504.4037 12:57:29.16M 2015-10-03T11:55:34.706Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.933 34.767 1504.4082 12:57:29.36M 2015-10-03T11:55:34.911Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.933 34.768 1504.4084 12:57:29.56M 2015-10-03T11:55:35.117Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.934 34.768 1504.4093 12:57:29.76M 2015-10-03T11:55:35.353Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.934 34.769 1504.4087 12:57:29.96M 2015-10-03T11:55:35.521Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.934 34.769 1504.4092 12:57:30.18M 2015-10-03T11:55:35.736Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.934 34.769 1504.4097 12:57:30.38M 2015-10-03T11:55:35.926Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.935 34.769 1504.4094 12:57:30.59M 2015-10-03T11:55:36.126Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.936 34.770 1504.4100 12:57:30.78M 2015-10-03T11:55:36.331Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.936 34.771 1504.4105 12:57:30.97M 2015-10-03T11:55:36.536Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.936 34.771 1504.4114 12:57:31.19M 2015-10-03T11:55:36.736Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.936 34.770 1504.4124 12:57:31.39M 2015-10-03T11:55:36.941Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4082 12:57:31.59M 2015-10-03T11:55:37.146Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.764 1504.4078 12:57:31.79M 2015-10-03T11:55:37.346Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.764 1504.4083 12:57:32.01M 2015-10-03T11:55:37.546Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.764 1504.4084 12:57:32.21M 2015-10-03T11:55:37.759Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.763 1504.4078 12:57:32.41M 2015-10-03T11:55:37.956Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.762 1504.4070 12:57:32.61M 2015-10-03T11:55:38.156Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.761 1504.4060 12:57:32.81M 2015-10-03T11:55:38.361Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.927 34.760 1504.4053 12:57:33.02M 2015-10-03T11:55:38.566Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.927 34.760 1504.4054 12:57:33.22M 2015-10-03T11:55:38.816Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.927 34.760 1504.4065 12:57:33.42M 2015-10-03T11:55:38.971Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.924 34.758 1504.4039 12:57:33.67M 2015-10-03T11:55:39.171Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.924 34.757 1504.4041 12:57:33.82M 2015-10-03T11:55:39.376Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.923 34.756 1504.4037 12:57:34.04M 2015-10-03T11:55:39.581Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.924 34.757 1504.4038 12:57:34.24M 2015-10-03T11:55:39.781Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.924 34.757 1504.4037 12:57:34.44M 2015-10-03T11:55:39.986Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.924 34.757 1504.4033 12:57:34.64M 2015-10-03T11:55:40.206Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.924 34.757 1504.4025 12:57:34.84M 2015-10-03T11:55:40.391Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.923 34.757 1504.4012 12:57:35.07M 2015-10-03T11:55:40.596Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.924 34.758 1504.4021 12:57:35.25M 2015-10-03T11:55:40.801Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.924 34.758 1504.4025 12:57:35.45M 2015-10-03T11:55:41.001Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.925 34.759 1504.4042 12:57:35.65M 2015-10-03T11:55:41.233Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.925 34.759 1504.4050 12:57:35.85M 2015-10-03T11:55:41.406Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.926 34.759 1504.4048 12:57:36.07M 2015-10-03T11:55:41.611Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.926 34.759 1504.4052 12:57:36.27M 2015-10-03T11:55:41.816Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.927 34.760 1504.4047 12:57:36.47M 2015-10-03T11:55:42.016Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.927 34.761 1504.4042 12:57:36.67M 2015-10-03T11:55:42.221Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.926 34.760 1504.4022 12:57:36.87M 2015-10-03T11:55:42.426Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.926 34.760 1504.4028 12:57:37.09M 2015-10-03T11:55:42.633Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.925 34.760 1504.4017 12:57:37.28M 2015-10-03T11:55:42.826Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.925 34.760 1504.4017 12:57:37.48M 2015-10-03T11:55:43.031Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.926 34.760 1504.4017 12:57:37.68M 2015-10-03T11:55:43.231Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.925 34.760 1504.4015 12:57:37.88M 2015-10-03T11:55:43.436Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.925 34.759 1504.4015 12:57:38.10M 2015-10-03T11:55:43.641Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.925 34.759 1504.3997 12:57:38.30M 2015-10-03T11:55:43.846Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.925 34.759 1504.4003 12:57:38.50M 2015-10-03T11:55:44.046Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.925 34.760 1504.4003 12:57:38.70M 2015-10-03T11:55:44.251Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.925 34.760 1504.4005 12:57:38.90M 2015-10-03T11:55:44.473Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.926 34.760 1504.4010 12:57:39.12M 2015-10-03T11:55:44.671Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.926 34.761 1504.4010 12:57:39.32M 2015-10-03T11:55:44.856Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.926 34.761 1504.4016 12:57:39.53M 2015-10-03T11:55:45.061Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.927 34.761 1504.4031 12:57:39.71M 2015-10-03T11:55:45.266Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4030 12:57:39.91M 2015-10-03T11:55:45.466Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4038 12:57:40.13M 2015-10-03T11:55:45.671Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4041 12:57:40.33M 2015-10-03T11:55:45.876Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.763 1504.4043 12:57:40.53M 2015-10-03T11:55:46.076Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.763 1504.4039 12:57:40.73M 2015-10-03T11:55:46.281Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.763 1504.4039 12:57:40.92M 2015-10-03T11:55:46.481Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.763 1504.4042 12:57:41.14M 2015-10-03T11:55:46.686Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.929 34.763 1504.4043 12:57:41.34M 2015-10-03T11:55:46.891Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.764 1504.4050 12:57:41.54M 2015-10-03T11:55:47.113Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.927 34.761 1504.4036 12:57:41.74M 2015-10-03T11:55:47.296Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.926 34.761 1504.4028 12:57:41.94M 2015-10-03T11:55:47.496Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.926 34.760 1504.4020 12:57:42.16M 2015-10-03T11:55:47.701Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.933 34.767 1504.4102 12:57:42.36M 2015-10-03T11:55:47.906Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.934 34.768 1504.4119 12:57:42.56M 2015-10-03T11:55:48.106Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.936 34.769 1504.4137 12:57:42.76M 2015-10-03T11:55:48.306Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.937 34.770 1504.4149 12:57:42.95M 2015-10-03T11:55:48.512Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.938 34.771 1504.4158 12:57:43.17M 2015-10-03T11:55:48.716Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.939 34.772 1504.4170 12:57:43.37M 2015-10-03T11:55:48.966Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.932 34.766 1504.4104 12:57:43.57M 2015-10-03T11:55:49.141Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.931 34.765 1504.4089 12:57:43.82M 2015-10-03T11:55:49.326Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.930 34.763 1504.4084 12:57:44.01M 2015-10-03T11:55:49.526Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.929 34.762 1504.4073 12:57:44.19M 2015-10-03T11:55:49.731Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.927 34.761 1504.4049 12:57:44.39M 2015-10-03T11:55:49.936Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.926 34.760 1504.4037 12:57:44.59M 2015-10-03T11:55:50.153Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.925 34.759 1504.4016 12:57:44.79M 2015-10-03T11:55:50.341Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.924 34.758 1504.3998 12:57:45.00M 2015-10-03T11:55:50.541Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.924 34.758 1504.4000 12:57:45.20M 2015-10-03T11:55:50.747Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.923 34.758 1504.3993 12:57:45.40M 2015-10-03T11:55:50.951Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.924 34.758 1504.3997 12:57:45.60M 2015-10-03T11:55:51.152Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.924 34.758 1504.4014 12:57:45.80M 2015-10-03T11:55:51.356Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.924 34.758 1504.4012 12:57:46.02M 2015-10-03T11:55:51.562Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.925 34.759 1504.4019 12:57:46.22M 2015-10-03T11:55:51.762Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.926 34.759 1504.4026 12:57:46.42M 2015-10-03T11:55:51.966Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.927 34.761 1504.4036 12:57:46.62M 2015-10-03T11:55:52.166Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.933 34.766 1504.4100 12:57:46.82M 2015-10-03T11:55:52.371Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.933 34.767 1504.4104 12:57:47.04M 2015-10-03T11:55:52.593Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.932 34.766 1504.4097 12:57:47.23M 2015-10-03T11:55:52.777Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.932 34.766 1504.4091 12:57:47.43M 2015-10-03T11:55:52.982Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.765 1504.4082 12:57:47.63M 2015-10-03T11:55:53.182Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.931 34.765 1504.4083 12:57:47.83M 2015-10-03T11:55:53.387Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.931 34.764 1504.4082 12:57:48.05M 2015-10-03T11:55:53.602Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.763 1504.4075 12:57:48.25M 2015-10-03T11:55:53.792Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.763 1504.4080 12:57:48.46M 2015-10-03T11:55:54.042Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.762 1504.4073 12:57:48.65M 2015-10-03T11:55:54.197Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.762 1504.4058 12:57:48.89M 2015-10-03T11:55:54.402Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.928 34.761 1504.4052 12:57:49.06M 2015-10-03T11:55:54.602Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.932 34.766 1504.4103 12:57:49.26M 2015-10-03T11:55:54.807Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.933 34.766 1504.4110 12:57:49.46M 2015-10-03T11:55:55.012Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.933 34.767 1504.4115 12:57:49.66M 2015-10-03T11:55:55.212Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.933 34.766 1504.4113 12:57:49.86M 2015-10-03T11:55:55.417Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.934 34.767 1504.4122 12:57:50.08M 2015-10-03T11:55:55.617Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.934 34.767 1504.4121 12:57:50.28M 2015-10-03T11:55:55.822Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.937 34.770 1504.4153 12:57:50.48M 2015-10-03T11:55:56.027Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.933 34.766 1504.4103 12:57:50.67M 2015-10-03T11:55:56.227Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.933 34.767 1504.4110 12:57:50.87M 2015-10-03T11:55:56.432Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.934 34.768 1504.4104 12:57:51.09M 2015-10-03T11:55:56.637Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.935 34.769 1504.4104 12:57:51.29M 2015-10-03T11:55:56.837Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.936 34.769 1504.4109 12:57:51.49M 2015-10-03T11:55:57.042Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.936 34.770 1504.4115 12:57:51.69M 2015-10-03T11:55:57.242Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.936 34.770 1504.4117 12:57:51.89M 2015-10-03T11:55:57.447Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.936 34.769 1504.4124 12:57:52.11M 2015-10-03T11:55:57.647Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.935 34.769 1504.4119 12:57:52.31M 2015-10-03T11:55:57.852Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.934 34.768 1504.4108 12:57:52.51M 2015-10-03T11:55:58.072Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.934 34.768 1504.4099 12:57:52.71M 2015-10-03T11:55:58.262Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.933 34.767 1504.4089 12:57:52.92M 2015-10-03T11:55:58.462Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4086 12:57:53.12M 2015-10-03T11:55:58.662Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4076 12:57:53.32M 2015-10-03T11:55:58.867Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.930 34.764 1504.4067 12:57:53.52M 2015-10-03T11:55:59.117Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4066 12:57:53.72M 2015-10-03T11:55:59.273Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.929 34.763 1504.4064 12:57:53.97M 2015-10-03T11:55:59.477Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.929 34.762 1504.4065 12:57:54.14M 2015-10-03T11:55:59.682Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.762 1504.4060 12:57:54.34M 2015-10-03T11:55:59.882Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.928 34.762 1504.4063 12:57:54.54M 2015-10-03T11:56:00.087Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.762 1504.4065 12:57:54.74M 2015-10-03T11:56:00.287Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.929 34.762 1504.4080 12:57:54.93M 2015-10-03T11:56:00.492Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.929 34.762 1504.4088 12:57:55.15M 2015-10-03T11:56:00.697Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.930 34.762 1504.4094 12:57:55.35M 2015-10-03T11:56:00.902Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4095 12:57:55.55M 2015-10-03T11:56:01.097Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.763 1504.4095 12:57:55.75M 2015-10-03T11:56:01.307Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.931 34.764 1504.4094 12:57:55.95M 2015-10-03T11:56:01.507Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.931 34.764 1504.4105 12:57:56.17M 2015-10-03T11:56:01.713Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.931 34.764 1504.4104 12:57:56.37M 2015-10-03T11:56:01.912Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.931 34.764 1504.4104 12:57:56.57M 2015-10-03T11:56:02.117Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.931 34.764 1504.4094 12:57:56.77M 2015-10-03T11:56:02.317Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4098 12:57:56.97M 2015-10-03T11:56:02.542Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4095 12:57:57.18M 2015-10-03T11:56:02.727Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.765 1504.4094 12:57:57.40M 2015-10-03T11:56:02.927Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.765 1504.4098 12:57:57.58M 2015-10-03T11:56:03.132Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.931 34.765 1504.4089 12:57:57.78M 2015-10-03T11:56:03.337Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.765 1504.4076 12:57:58.00M 2015-10-03T11:56:03.537Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.765 1504.4067 12:57:58.20M 2015-10-03T11:56:03.742Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.931 34.765 1504.4063 12:57:58.40M 2015-10-03T11:56:03.942Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.765 1504.4061 12:57:58.60M 2015-10-03T11:56:04.147Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.764 1504.4061 12:57:58.80M 2015-10-03T11:56:04.347Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.764 1504.4063 12:57:59.01M 2015-10-03T11:56:04.552Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.763 1504.4055 12:57:59.21M 2015-10-03T11:56:04.760Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.763 1504.4054 12:57:59.41M 2015-10-03T11:56:04.957Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.762 1504.4053 12:57:59.61M 2015-10-03T11:56:05.162Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.763 1504.4064 12:57:59.81M 2015-10-03T11:56:05.362Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.763 1504.4065 12:58:00.03M 2015-10-03T11:56:05.567Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.763 1504.4069 12:58:00.23M 2015-10-03T11:56:05.767Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.929 34.762 1504.4063 12:58:00.43M 2015-10-03T11:56:05.972Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.762 1504.4056 12:58:00.62M 2015-10-03T11:56:06.172Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.762 1504.4055 12:58:00.82M 2015-10-03T11:56:06.377Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.762 1504.4055 12:58:01.04M 2015-10-03T11:56:06.582Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.761 1504.4053 12:58:01.24M 2015-10-03T11:56:06.787Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.928 34.762 1504.4056 12:58:01.44M 2015-10-03T11:56:07.002Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4052 12:58:01.64M 2015-10-03T11:56:07.192Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.763 1504.4052 12:58:01.86M 2015-10-03T11:56:07.397Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4052 12:58:02.06M 2015-10-03T11:56:07.602Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.764 1504.4050 12:58:02.26M 2015-10-03T11:56:07.802Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.930 34.765 1504.4058 12:58:02.46M 2015-10-03T11:56:08.007Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.931 34.765 1504.4049 12:58:02.66M 2015-10-03T11:56:08.207Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.931 34.765 1504.4050 12:58:02.86M 2015-10-03T11:56:08.412Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.930 34.765 1504.4050 12:58:03.07M 2015-10-03T11:56:08.612Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.930 34.765 1504.4049 12:58:03.27M 2015-10-03T11:56:08.817Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.930 34.765 1504.4050 12:58:03.47M 2015-10-03T11:56:09.017Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.765 1504.4060 12:58:03.67M 2015-10-03T11:56:09.222Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.930 34.765 1504.4065 12:58:03.87M 2015-10-03T11:56:09.422Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.765 1504.4059 12:58:04.09M 2015-10-03T11:56:09.627Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.930 34.765 1504.4056 12:58:04.29M 2015-10-03T11:56:09.827Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4094 12:58:04.49M 2015-10-03T11:56:10.032Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4092 12:58:04.68M 2015-10-03T11:56:10.237Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4093 12:58:04.89M 2015-10-03T11:56:10.442Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.762 1504.4086 12:58:05.10M 2015-10-03T11:56:10.642Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.762 1504.4083 12:58:05.30M 2015-10-03T11:56:10.847Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.762 1504.4078 12:58:05.50M 2015-10-03T11:56:11.047Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.761 1504.4077 12:58:05.70M 2015-10-03T11:56:11.273Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.761 1504.4072 12:58:05.90M 2015-10-03T11:56:11.472Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.761 1504.4061 12:58:06.12M 2015-10-03T11:56:11.657Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.761 1504.4050 12:58:06.33M 2015-10-03T11:56:11.862Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.927 34.761 1504.4044 12:58:06.51M 2015-10-03T11:56:12.062Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.762 1504.4037 12:58:06.71M 2015-10-03T11:56:12.267Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4037 12:58:06.91M 2015-10-03T11:56:12.472Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.762 1504.4034 12:58:07.13M 2015-10-03T11:56:12.672Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.762 1504.4034 12:58:07.33M 2015-10-03T11:56:12.877Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.763 1504.4038 12:58:07.53M 2015-10-03T11:56:13.078Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4036 12:58:07.73M 2015-10-03T11:56:13.283Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4039 12:58:07.93M 2015-10-03T11:56:13.488Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4056 12:58:08.15M 2015-10-03T11:56:13.688Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4060 12:58:08.35M 2015-10-03T11:56:13.893Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.929 34.763 1504.4067 12:58:08.55M 2015-10-03T11:56:14.092Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.763 1504.4065 12:58:08.74M 2015-10-03T11:56:14.342Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.763 1504.4075 12:58:08.94M 2015-10-03T11:56:14.502Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.930 34.762 1504.4083 12:58:09.21M 2015-10-03T11:56:14.702Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.930 34.763 1504.4092 12:58:09.36M 2015-10-03T11:56:14.907Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.930 34.763 1504.4097 12:58:09.56M 2015-10-03T11:56:15.107Z|I-OCEAN7-304-XXXX| 25.96 14.246 41.930 34.763 1504.4099 12:58:09.76M 2015-10-03T11:56:15.312Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.924 34.757 1504.4038 12:58:09.96M 2015-10-03T11:56:15.518Z|I-OCEAN7-304-XXXX| 25.97 14.246 41.924 34.756 1504.4031 12:58:10.18M 2015-10-03T11:56:15.718Z|I-OCEAN7-304-XXXX| 25.99 14.246 41.923 34.756 1504.4032 12:58:10.38M 2015-10-03T11:56:15.938Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.923 34.756 1504.4025 12:58:10.58M 2015-10-03T11:56:16.128Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.922 34.756 1504.4019 12:58:10.79M 2015-10-03T11:56:16.327Z|I-OCEAN7-304-XXXX| 25.99 14.246 41.922 34.755 1504.4008 12:58:11.00M 2015-10-03T11:56:16.533Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.922 34.756 1504.4004 12:58:11.19M 2015-10-03T11:56:16.733Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.922 34.755 1504.4000 12:58:11.39M 2015-10-03T11:56:16.938Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.922 34.756 1504.4001 12:58:11.59M 2015-10-03T11:56:17.138Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.923 34.757 1504.3999 12:58:11.79M 2015-10-03T11:56:17.353Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.923 34.757 1504.4001 12:58:12.01M 2015-10-03T11:56:17.548Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.924 34.758 1504.4010 12:58:12.21M 2015-10-03T11:56:17.753Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.925 34.759 1504.4010 12:58:12.41M 2015-10-03T11:56:17.953Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.925 34.760 1504.4000 12:58:12.61M 2015-10-03T11:56:18.158Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.926 34.761 1504.4006 12:58:12.80M 2015-10-03T11:56:18.358Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.927 34.762 1504.4010 12:58:13.02M 2015-10-03T11:56:18.563Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.927 34.761 1504.4017 12:58:13.22M 2015-10-03T11:56:18.763Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.927 34.762 1504.4016 12:58:13.42M 2015-10-03T11:56:18.968Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.927 34.762 1504.4023 12:58:13.62M 2015-10-03T11:56:19.173Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.928 34.763 1504.4019 12:58:13.82M 2015-10-03T11:56:19.423Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.928 34.763 1504.4023 12:58:14.04M 2015-10-03T11:56:19.578Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.764 1504.4027 12:58:14.28M 2015-10-03T11:56:19.778Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.929 34.764 1504.4032 12:58:14.44M 2015-10-03T11:56:19.993Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.929 34.764 1504.4041 12:58:14.63M 2015-10-03T11:56:20.188Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.765 1504.4056 12:58:14.83M 2015-10-03T11:56:20.408Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.931 34.765 1504.4060 12:58:15.05M 2015-10-03T11:56:20.593Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.931 34.765 1504.4071 12:58:15.27M 2015-10-03T11:56:20.793Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.931 34.765 1504.4075 12:58:15.45M 2015-10-03T11:56:20.998Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.931 34.765 1504.4081 12:58:15.65M 2015-10-03T11:56:21.198Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.765 1504.4086 12:58:15.85M 2015-10-03T11:56:21.403Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.765 1504.4089 12:58:16.07M 2015-10-03T11:56:21.608Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.932 34.766 1504.4087 12:58:16.27M 2015-10-03T11:56:21.813Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.932 34.766 1504.4082 12:58:16.47M 2015-10-03T11:56:22.013Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.932 34.766 1504.4084 12:58:16.67M 2015-10-03T11:56:22.213Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.932 34.766 1504.4092 12:58:16.86M 2015-10-03T11:56:22.418Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.932 34.766 1504.4098 12:58:17.08M 2015-10-03T11:56:22.623Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.932 34.766 1504.4097 12:58:17.28M 2015-10-03T11:56:22.823Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.932 34.766 1504.4103 12:58:17.48M 2015-10-03T11:56:23.028Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.933 34.766 1504.4102 12:58:17.68M 2015-10-03T11:56:23.233Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.932 34.766 1504.4089 12:58:17.88M 2015-10-03T11:56:23.433Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.932 34.766 1504.4083 12:58:18.10M 2015-10-03T11:56:23.638Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.931 34.766 1504.4070 12:58:18.29M 2015-10-03T11:56:23.873Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.765 1504.4075 12:58:18.50M 2015-10-03T11:56:24.043Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.765 1504.4072 12:58:18.69M 2015-10-03T11:56:24.243Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.931 34.765 1504.4063 12:58:18.89M 2015-10-03T11:56:24.448Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.930 34.765 1504.4059 12:58:19.11M 2015-10-03T11:56:24.653Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.930 34.765 1504.4059 12:58:19.31M 2015-10-03T11:56:24.873Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.765 1504.4050 12:58:19.51M 2015-10-03T11:56:25.058Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.765 1504.4049 12:58:19.73M 2015-10-03T11:56:25.258Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.930 34.765 1504.4043 12:58:19.91M 2015-10-03T11:56:25.463Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.930 34.765 1504.4054 12:58:20.12M 2015-10-03T11:56:25.668Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.930 34.764 1504.4049 12:58:20.33M 2015-10-03T11:56:25.868Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.929 34.764 1504.4032 12:58:20.53M 2015-10-03T11:56:26.073Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.763 1504.4023 12:58:20.72M 2015-10-03T11:56:26.278Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.763 1504.4020 12:58:20.93M 2015-10-03T11:56:26.483Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.763 1504.4025 12:58:21.14M 2015-10-03T11:56:26.683Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4014 12:58:21.34M 2015-10-03T11:56:26.883Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.763 1504.4020 12:58:21.54M 2015-10-03T11:56:27.088Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.764 1504.4022 12:58:21.74M 2015-10-03T11:56:27.293Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.763 1504.4026 12:58:21.94M 2015-10-03T11:56:27.493Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.763 1504.4030 12:58:22.16M 2015-10-03T11:56:27.698Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4034 12:58:22.36M 2015-10-03T11:56:27.903Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4033 12:58:22.56M 2015-10-03T11:56:28.103Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.927 34.762 1504.4036 12:58:22.75M 2015-10-03T11:56:28.308Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.927 34.762 1504.4032 12:58:22.95M 2015-10-03T11:56:28.513Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.927 34.762 1504.4023 12:58:23.17M 2015-10-03T11:56:28.713Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.927 34.763 1504.4014 12:58:23.37M 2015-10-03T11:56:28.913Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.763 1504.4019 12:58:23.57M 2015-10-03T11:56:29.118Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.763 1504.4028 12:58:23.77M 2015-10-03T11:56:29.338Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.763 1504.4028 12:58:23.97M 2015-10-03T11:56:29.523Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.763 1504.4032 12:58:24.20M 2015-10-03T11:56:29.753Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.929 34.764 1504.4039 12:58:24.38M 2015-10-03T11:56:29.928Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.929 34.764 1504.4042 12:58:24.59M 2015-10-03T11:56:30.133Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.929 34.764 1504.4037 12:58:24.78M 2015-10-03T11:56:30.338Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.929 34.764 1504.4037 12:58:25.00M 2015-10-03T11:56:30.543Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.930 34.765 1504.4032 12:58:25.20M 2015-10-03T11:56:30.743Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.930 34.765 1504.4030 12:58:25.40M 2015-10-03T11:56:30.943Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.930 34.765 1504.4039 12:58:25.60M 2015-10-03T11:56:31.148Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.930 34.765 1504.4041 12:58:25.80M 2015-10-03T11:56:31.353Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.930 34.765 1504.4038 12:58:26.02M 2015-10-03T11:56:31.553Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.930 34.765 1504.4053 12:58:26.22M 2015-10-03T11:56:31.760Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.765 1504.4066 12:58:26.42M 2015-10-03T11:56:31.958Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.931 34.765 1504.4078 12:58:26.61M 2015-10-03T11:56:32.168Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.932 34.766 1504.4075 12:58:26.81M 2015-10-03T11:56:32.368Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.932 34.766 1504.4073 12:58:27.03M 2015-10-03T11:56:32.568Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.932 34.766 1504.4073 12:58:27.23M 2015-10-03T11:56:32.773Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.932 34.766 1504.4073 12:58:27.43M 2015-10-03T11:56:32.978Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.932 34.766 1504.4076 12:58:27.63M 2015-10-03T11:56:33.178Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.933 34.767 1504.4089 12:58:27.83M 2015-10-03T11:56:33.383Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.931 34.765 1504.4078 12:58:28.05M 2015-10-03T11:56:33.583Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.931 34.765 1504.4078 12:58:28.25M 2015-10-03T11:56:33.803Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.932 34.765 1504.4094 12:58:28.44M 2015-10-03T11:56:33.993Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.932 34.766 1504.4102 12:58:28.66M 2015-10-03T11:56:34.193Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.929 34.762 1504.4065 12:58:28.84M 2015-10-03T11:56:34.398Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.762 1504.4061 12:58:29.06M 2015-10-03T11:56:34.604Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.929 34.763 1504.4056 12:58:29.26M 2015-10-03T11:56:34.804Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4048 12:58:29.46M 2015-10-03T11:56:35.009Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4047 12:58:29.66M 2015-10-03T11:56:35.209Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4045 12:58:29.86M 2015-10-03T11:56:35.413Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.762 1504.4038 12:58:30.08M 2015-10-03T11:56:35.619Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.928 34.762 1504.4037 12:58:30.28M 2015-10-03T11:56:35.818Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4045 12:58:30.48M 2015-10-03T11:56:36.018Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4043 12:58:30.68M 2015-10-03T11:56:36.223Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4047 12:58:30.87M 2015-10-03T11:56:36.428Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.928 34.762 1504.4042 12:58:31.09M 2015-10-03T11:56:36.628Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.762 1504.4050 12:58:31.29M 2015-10-03T11:56:36.833Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.762 1504.4056 12:58:31.49M 2015-10-03T11:56:37.033Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.763 1504.4058 12:58:31.69M 2015-10-03T11:56:37.244Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4055 12:58:31.89M 2015-10-03T11:56:37.444Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4056 12:58:32.11M 2015-10-03T11:56:37.644Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4054 12:58:32.31M 2015-10-03T11:56:37.849Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4048 12:58:32.50M 2015-10-03T11:56:38.054Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.763 1504.4050 12:58:32.70M 2015-10-03T11:56:38.274Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.763 1504.4054 12:58:32.90M 2015-10-03T11:56:38.459Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4048 12:58:33.14M 2015-10-03T11:56:38.659Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.763 1504.4061 12:58:33.32M 2015-10-03T11:56:38.864Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.763 1504.4064 12:58:33.52M 2015-10-03T11:56:39.069Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4064 12:58:33.72M 2015-10-03T11:56:39.274Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4060 12:58:33.92M 2015-10-03T11:56:39.474Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4065 12:58:34.14M 2015-10-03T11:56:39.724Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4066 12:58:34.34M 2015-10-03T11:56:39.879Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4064 12:58:34.58M 2015-10-03T11:56:40.079Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4061 12:58:34.73M 2015-10-03T11:56:40.284Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4061 12:58:34.93M 2015-10-03T11:56:40.489Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.763 1504.4063 12:58:35.15M 2015-10-03T11:56:40.713Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.763 1504.4070 12:58:35.35M 2015-10-03T11:56:40.894Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.929 34.763 1504.4066 12:58:35.55M 2015-10-03T11:56:41.099Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.763 1504.4072 12:58:35.75M 2015-10-03T11:56:41.299Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.763 1504.4067 12:58:35.95M 2015-10-03T11:56:41.504Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.763 1504.4066 12:58:36.17M 2015-10-03T11:56:41.704Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4064 12:58:36.37M 2015-10-03T11:56:41.909Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4060 12:58:36.56M 2015-10-03T11:56:42.114Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.929 34.763 1504.4061 12:58:36.76M 2015-10-03T11:56:42.314Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.763 1504.4047 12:58:36.96M 2015-10-03T11:56:42.519Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.929 34.764 1504.4034 12:58:37.18M 2015-10-03T11:56:42.739Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.929 34.764 1504.4027 12:58:37.38M 2015-10-03T11:56:42.924Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.764 1504.4025 12:58:37.60M 2015-10-03T11:56:43.129Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.764 1504.4032 12:58:37.78M 2015-10-03T11:56:43.353Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.930 34.764 1504.4048 12:58:38.00M 2015-10-03T11:56:43.534Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.930 34.765 1504.4052 12:58:38.20M 2015-10-03T11:56:43.734Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.930 34.765 1504.4043 12:58:38.40M 2015-10-03T11:56:43.939Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.765 1504.4053 12:58:38.59M 2015-10-03T11:56:44.144Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.765 1504.4060 12:58:38.79M 2015-10-03T11:56:44.344Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.931 34.765 1504.4056 12:58:39.01M 2015-10-03T11:56:44.549Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.931 34.765 1504.4060 12:58:39.21M 2015-10-03T11:56:44.749Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.931 34.765 1504.4058 12:58:39.41M 2015-10-03T11:56:44.954Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.931 34.765 1504.4060 12:58:39.61M 2015-10-03T11:56:45.154Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.765 1504.4061 12:58:39.81M 2015-10-03T11:56:45.364Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.931 34.764 1504.4067 12:58:40.03M 2015-10-03T11:56:45.564Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.764 1504.4082 12:58:40.23M 2015-10-03T11:56:45.769Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.764 1504.4081 12:58:40.42M 2015-10-03T11:56:45.969Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4077 12:58:40.62M 2015-10-03T11:56:46.174Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4072 12:58:40.82M 2015-10-03T11:56:46.374Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4065 12:58:41.04M 2015-10-03T11:56:46.579Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.764 1504.4050 12:58:41.24M 2015-10-03T11:56:46.793Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.929 34.764 1504.4037 12:58:41.44M 2015-10-03T11:56:46.984Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.764 1504.4028 12:58:41.64M 2015-10-03T11:56:47.204Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.929 34.764 1504.4014 12:58:41.84M 2015-10-03T11:56:47.394Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.929 34.764 1504.4005 12:58:42.07M 2015-10-03T11:56:47.594Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.929 34.764 1504.4004 12:58:42.26M 2015-10-03T11:56:47.799Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.929 34.765 1504.4005 12:58:42.46M 2015-10-03T11:56:47.999Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.929 34.764 1504.4006 12:58:42.65M 2015-10-03T11:56:48.204Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.929 34.765 1504.4011 12:58:42.85M 2015-10-03T11:56:48.404Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.929 34.765 1504.4014 12:58:43.07M 2015-10-03T11:56:48.609Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.929 34.765 1504.4012 12:58:43.27M 2015-10-03T11:56:48.814Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.929 34.765 1504.4023 12:58:43.47M 2015-10-03T11:56:49.014Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.930 34.766 1504.4028 12:58:43.67M 2015-10-03T11:56:49.219Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.930 34.766 1504.4028 12:58:43.87M 2015-10-03T11:56:49.424Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.930 34.766 1504.4023 12:58:44.09M 2015-10-03T11:56:49.624Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.929 34.765 1504.4016 12:58:44.29M 2015-10-03T11:56:49.874Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.765 1504.4021 12:58:44.48M 2015-10-03T11:56:50.034Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.929 34.765 1504.4025 12:58:44.73M 2015-10-03T11:56:50.236Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.929 34.765 1504.4033 12:58:44.88M 2015-10-03T11:56:50.435Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.929 34.764 1504.4044 12:58:45.10M 2015-10-03T11:56:50.639Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.929 34.764 1504.4045 12:58:45.30M 2015-10-03T11:56:50.839Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.929 34.763 1504.4037 12:58:45.50M 2015-10-03T11:56:51.073Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.928 34.763 1504.4036 12:58:45.70M 2015-10-03T11:56:51.249Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.928 34.763 1504.4032 12:58:45.90M 2015-10-03T11:56:51.454Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.762 1504.4038 12:58:46.11M 2015-10-03T11:56:51.677Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.762 1504.4055 12:58:46.31M 2015-10-03T11:56:51.859Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.928 34.762 1504.4058 12:58:46.53M 2015-10-03T11:56:52.059Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.761 1504.4054 12:58:46.71M 2015-10-03T11:56:52.273Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.761 1504.4059 12:58:46.91M 2015-10-03T11:56:52.469Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.761 1504.4061 12:58:47.13M 2015-10-03T11:56:52.669Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.928 34.762 1504.4053 12:58:47.33M 2015-10-03T11:56:52.869Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.762 1504.4054 12:58:47.53M 2015-10-03T11:56:53.079Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.763 1504.4060 12:58:47.73M 2015-10-03T11:56:53.279Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.762 1504.4066 12:58:47.93M 2015-10-03T11:56:53.484Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.928 34.762 1504.4064 12:58:48.15M 2015-10-03T11:56:53.684Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4058 12:58:48.35M 2015-10-03T11:56:53.889Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.928 34.762 1504.4058 12:58:48.54M 2015-10-03T11:56:54.089Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.928 34.762 1504.4055 12:58:48.74M 2015-10-03T11:56:54.294Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.762 1504.4054 12:58:48.94M 2015-10-03T11:56:54.499Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4049 12:58:49.16M 2015-10-03T11:56:54.699Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4033 12:58:49.36M 2015-10-03T11:56:54.904Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4032 12:58:49.56M 2015-10-03T11:56:55.104Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.928 34.763 1504.4030 12:58:49.76M 2015-10-03T11:56:55.313Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.928 34.763 1504.4027 12:58:49.96M 2015-10-03T11:56:55.509Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4028 12:58:50.17M 2015-10-03T11:56:55.719Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4036 12:58:50.37M 2015-10-03T11:56:55.953Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.928 34.762 1504.4031 12:58:50.58M 2015-10-03T11:56:56.153Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.762 1504.4033 12:58:50.77M 2015-10-03T11:56:56.324Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.927 34.761 1504.4037 12:58:51.01M 2015-10-03T11:56:56.524Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.927 34.761 1504.4037 12:58:51.19M 2015-10-03T11:56:56.729Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.927 34.761 1504.4042 12:58:51.39M 2015-10-03T11:56:56.934Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.927 34.761 1504.4044 12:58:51.59M 2015-10-03T11:56:57.134Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.927 34.761 1504.4038 12:58:51.79M 2015-10-03T11:56:57.339Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.927 34.761 1504.4036 12:58:52.00M 2015-10-03T11:56:57.544Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.761 1504.4028 12:58:52.20M 2015-10-03T11:56:57.744Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.761 1504.4021 12:58:52.41M 2015-10-03T11:56:57.949Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.926 34.761 1504.4020 12:58:52.60M 2015-10-03T11:56:58.150Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.761 1504.4026 12:58:52.80M 2015-10-03T11:56:58.356Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.927 34.761 1504.4036 12:58:53.02M 2015-10-03T11:56:58.559Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.927 34.761 1504.4044 12:58:53.22M 2015-10-03T11:56:58.765Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.927 34.761 1504.4033 12:58:53.42M 2015-10-03T11:56:58.964Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.761 1504.4033 12:58:53.62M 2015-10-03T11:56:59.169Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.762 1504.4034 12:58:53.82M 2015-10-03T11:56:59.394Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.762 1504.4041 12:58:54.04M 2015-10-03T11:56:59.574Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.762 1504.4050 12:58:54.24M 2015-10-03T11:56:59.774Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.762 1504.4047 12:58:54.43M 2015-10-03T11:57:00.024Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.762 1504.4049 12:58:54.63M 2015-10-03T11:57:00.180Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.927 34.761 1504.4048 12:58:54.88M 2015-10-03T11:57:00.384Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.927 34.761 1504.4048 12:58:55.05M 2015-10-03T11:57:00.605Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.927 34.761 1504.4052 12:58:55.25M 2015-10-03T11:57:00.790Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.927 34.761 1504.4050 12:58:55.46M 2015-10-03T11:57:00.995Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.927 34.761 1504.4047 12:58:55.65M 2015-10-03T11:57:01.195Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.927 34.761 1504.4050 12:58:55.85M 2015-10-03T11:57:01.400Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.761 1504.4055 12:58:56.06M 2015-10-03T11:57:01.633Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.927 34.761 1504.4056 12:58:56.26M 2015-10-03T11:57:01.810Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.928 34.761 1504.4058 12:58:56.46M 2015-10-03T11:57:02.010Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.761 1504.4055 12:58:56.66M 2015-10-03T11:57:02.210Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.761 1504.4054 12:58:56.86M 2015-10-03T11:57:02.415Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.761 1504.4053 12:58:57.08M 2015-10-03T11:57:02.620Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.762 1504.4052 12:58:57.28M 2015-10-03T11:57:02.825Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.762 1504.4052 12:58:57.48M 2015-10-03T11:57:03.025Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4041 12:58:57.68M 2015-10-03T11:57:03.225Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.928 34.763 1504.4049 12:58:57.88M 2015-10-03T11:57:03.430Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4055 12:58:58.09M 2015-10-03T11:57:03.635Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.763 1504.4065 12:58:58.30M 2015-10-03T11:57:03.840Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.763 1504.4077 12:58:58.50M 2015-10-03T11:57:04.040Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.930 34.763 1504.4066 12:58:58.69M 2015-10-03T11:57:04.245Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.763 1504.4064 12:58:58.89M 2015-10-03T11:57:04.445Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4048 12:58:59.11M 2015-10-03T11:57:04.650Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.764 1504.4049 12:58:59.31M 2015-10-03T11:57:04.850Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.763 1504.4053 12:58:59.51M 2015-10-03T11:57:05.070Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4054 12:58:59.71M 2015-10-03T11:57:05.255Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.929 34.765 1504.4009 12:58:59.92M 2015-10-03T11:57:05.460Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.929 34.765 1504.3999 12:59:00.13M 2015-10-03T11:57:05.673Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.929 34.766 1504.3999 12:59:00.32M 2015-10-03T11:57:05.865Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.929 34.766 1504.3997 12:59:00.52M 2015-10-03T11:57:06.070Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.929 34.765 1504.4000 12:59:00.72M 2015-10-03T11:57:06.276Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.929 34.765 1504.4005 12:59:00.92M 2015-10-03T11:57:06.475Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.929 34.765 1504.4011 12:59:01.14M 2015-10-03T11:57:06.680Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.929 34.765 1504.4008 12:59:01.34M 2015-10-03T11:57:06.885Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.929 34.765 1504.4016 12:59:01.54M 2015-10-03T11:57:07.085Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.930 34.765 1504.4022 12:59:01.74M 2015-10-03T11:57:07.290Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.930 34.766 1504.4027 12:59:01.94M 2015-10-03T11:57:07.513Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.930 34.766 1504.4030 12:59:02.16M 2015-10-03T11:57:07.695Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.930 34.766 1504.4032 12:59:02.35M 2015-10-03T11:57:07.900Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.930 34.766 1504.4032 12:59:02.55M 2015-10-03T11:57:08.100Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.764 1504.4073 12:59:02.75M 2015-10-03T11:57:08.300Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.764 1504.4071 12:59:02.95M 2015-10-03T11:57:08.505Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.764 1504.4081 12:59:03.17M 2015-10-03T11:57:08.710Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.931 34.764 1504.4087 12:59:03.37M 2015-10-03T11:57:08.910Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.931 34.764 1504.4097 12:59:03.57M 2015-10-03T11:57:09.115Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.931 34.764 1504.4098 12:59:03.77M 2015-10-03T11:57:09.320Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.931 34.764 1504.4099 12:59:03.97M 2015-10-03T11:57:09.540Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.931 34.764 1504.4116 12:59:04.19M 2015-10-03T11:57:09.725Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.931 34.764 1504.4119 12:59:04.40M 2015-10-03T11:57:09.930Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4105 12:59:04.58M 2015-10-03T11:57:10.130Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.763 1504.4098 12:59:04.78M 2015-10-03T11:57:10.330Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.930 34.763 1504.4103 12:59:05.00M 2015-10-03T11:57:10.535Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4104 12:59:05.20M 2015-10-03T11:57:10.740Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.763 1504.4093 12:59:05.40M 2015-10-03T11:57:10.945Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.763 1504.4081 12:59:05.60M 2015-10-03T11:57:11.145Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.763 1504.4075 12:59:05.80M 2015-10-03T11:57:11.345Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.763 1504.4069 12:59:06.02M 2015-10-03T11:57:11.550Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4059 12:59:06.21M 2015-10-03T11:57:11.755Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4054 12:59:06.41M 2015-10-03T11:57:11.957Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4049 12:59:06.61M 2015-10-03T11:57:12.160Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.928 34.762 1504.4050 12:59:06.81M 2015-10-03T11:57:12.365Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.762 1504.4049 12:59:07.03M 2015-10-03T11:57:12.570Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4041 12:59:07.23M 2015-10-03T11:57:12.770Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.762 1504.4037 12:59:07.43M 2015-10-03T11:57:12.975Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.927 34.761 1504.4041 12:59:07.63M 2015-10-03T11:57:13.175Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.927 34.761 1504.4041 12:59:07.83M 2015-10-03T11:57:13.380Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.927 34.761 1504.4045 12:59:08.05M 2015-10-03T11:57:13.580Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4036 12:59:08.25M 2015-10-03T11:57:13.785Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.928 34.763 1504.4037 12:59:08.44M 2015-10-03T11:57:14.005Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4042 12:59:08.64M 2015-10-03T11:57:14.190Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4044 12:59:08.86M 2015-10-03T11:57:14.433Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4042 12:59:09.06M 2015-10-03T11:57:14.596Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4043 12:59:09.26M 2015-10-03T11:57:14.800Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.929 34.764 1504.4036 12:59:09.46M 2015-10-03T11:57:15.005Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.929 34.764 1504.4021 12:59:09.66M 2015-10-03T11:57:15.233Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.929 34.764 1504.4027 12:59:09.86M 2015-10-03T11:57:15.410Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.929 34.764 1504.4036 12:59:10.07M 2015-10-03T11:57:15.610Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.929 34.764 1504.4041 12:59:10.27M 2015-10-03T11:57:15.815Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.929 34.763 1504.4049 12:59:10.47M 2015-10-03T11:57:16.020Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.929 34.763 1504.4059 12:59:10.67M 2015-10-03T11:57:16.225Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.930 34.763 1504.4064 12:59:10.87M 2015-10-03T11:57:16.425Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.930 34.763 1504.4070 12:59:11.09M 2015-10-03T11:57:16.630Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.763 1504.4073 12:59:11.29M 2015-10-03T11:57:16.830Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.762 1504.4063 12:59:11.49M 2015-10-03T11:57:17.035Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4058 12:59:11.69M 2015-10-03T11:57:17.236Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.762 1504.4054 12:59:11.89M 2015-10-03T11:57:17.440Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.762 1504.4058 12:59:12.10M 2015-10-03T11:57:17.673Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.924 34.757 1504.4011 12:59:12.30M 2015-10-03T11:57:17.873Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.924 34.757 1504.4006 12:59:12.50M 2015-10-03T11:57:18.050Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.923 34.757 1504.4008 12:59:12.70M 2015-10-03T11:57:18.250Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.924 34.758 1504.4011 12:59:12.90M 2015-10-03T11:57:18.470Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.925 34.759 1504.4015 12:59:13.12M 2015-10-03T11:57:18.655Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.925 34.759 1504.4009 12:59:13.33M 2015-10-03T11:57:18.860Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.925 34.760 1504.4003 12:59:13.52M 2015-10-03T11:57:19.060Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.925 34.760 1504.4004 12:59:13.71M 2015-10-03T11:57:19.265Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.926 34.761 1504.4008 12:59:13.91M 2015-10-03T11:57:19.470Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.926 34.761 1504.4012 12:59:14.13M 2015-10-03T11:57:19.670Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.927 34.762 1504.4022 12:59:14.33M 2015-10-03T11:57:19.877Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4033 12:59:14.53M 2015-10-03T11:57:20.114Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4044 12:59:14.73M 2015-10-03T11:57:20.285Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.763 1504.4049 12:59:14.93M 2015-10-03T11:57:20.513Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.763 1504.4050 12:59:15.15M 2015-10-03T11:57:20.714Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4060 12:59:15.35M 2015-10-03T11:57:20.890Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4061 12:59:15.55M 2015-10-03T11:57:21.090Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.764 1504.4060 12:59:15.75M 2015-10-03T11:57:21.300Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4056 12:59:15.94M 2015-10-03T11:57:21.500Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.762 1504.4056 12:59:16.16M 2015-10-03T11:57:21.705Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.762 1504.4063 12:59:16.36M 2015-10-03T11:57:21.905Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.928 34.761 1504.4066 12:59:16.56M 2015-10-03T11:57:22.110Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.761 1504.4064 12:59:16.76M 2015-10-03T11:57:22.310Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.928 34.761 1504.4073 12:59:16.96M 2015-10-03T11:57:22.517Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.928 34.761 1504.4081 12:59:17.18M 2015-10-03T11:57:22.720Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.928 34.761 1504.4078 12:59:17.38M 2015-10-03T11:57:22.936Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.928 34.761 1504.4084 12:59:17.58M 2015-10-03T11:57:23.121Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.762 1504.4084 12:59:17.79M 2015-10-03T11:57:23.331Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.929 34.762 1504.4091 12:59:17.97M 2015-10-03T11:57:23.530Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.929 34.762 1504.4093 12:59:18.20M 2015-10-03T11:57:23.731Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.929 34.762 1504.4091 12:59:18.39M 2015-10-03T11:57:23.940Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.929 34.762 1504.4093 12:59:18.59M 2015-10-03T11:57:24.140Z|I-OCEAN7-304-XXXX| 25.95 14.246 41.929 34.762 1504.4091 12:59:18.79M 2015-10-03T11:57:24.341Z|I-OCEAN7-304-XXXX| 25.96 14.246 41.929 34.762 1504.4093 12:59:19.01M 2015-10-03T11:57:24.546Z|I-OCEAN7-304-XXXX| 25.96 14.246 41.929 34.762 1504.4095 12:59:19.21M 2015-10-03T11:57:24.745Z|I-OCEAN7-304-XXXX| 25.95 14.246 41.929 34.762 1504.4088 12:59:19.41M 2015-10-03T11:57:24.953Z|I-OCEAN7-304-XXXX| 25.95 14.246 41.929 34.762 1504.4077 12:59:19.61M 2015-10-03T11:57:25.156Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.929 34.763 1504.4081 12:59:19.80M 2015-10-03T11:57:25.360Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.763 1504.4072 12:59:20.03M 2015-10-03T11:57:25.561Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.763 1504.4071 12:59:20.22M 2015-10-03T11:57:25.766Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.930 34.763 1504.4070 12:59:20.42M 2015-10-03T11:57:25.966Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.930 34.763 1504.4072 12:59:20.62M 2015-10-03T11:57:26.171Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.763 1504.4078 12:59:20.82M 2015-10-03T11:57:26.376Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.763 1504.4073 12:59:21.04M 2015-10-03T11:57:26.581Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.930 34.763 1504.4069 12:59:21.24M 2015-10-03T11:57:26.781Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.930 34.764 1504.4066 12:59:21.44M 2015-10-03T11:57:26.981Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.764 1504.4069 12:59:21.64M 2015-10-03T11:57:27.186Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.765 1504.4061 12:59:21.84M 2015-10-03T11:57:27.406Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.931 34.765 1504.4060 12:59:22.06M 2015-10-03T11:57:27.591Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.765 1504.4059 12:59:22.27M 2015-10-03T11:57:27.798Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.765 1504.4060 12:59:22.45M 2015-10-03T11:57:27.996Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.764 1504.4067 12:59:22.65M 2015-10-03T11:57:28.201Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.764 1504.4077 12:59:22.85M 2015-10-03T11:57:28.401Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.930 34.765 1504.4048 12:59:23.07M 2015-10-03T11:57:28.606Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.930 34.764 1504.4044 12:59:23.27M 2015-10-03T11:57:28.811Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.930 34.764 1504.4038 12:59:23.47M 2015-10-03T11:57:29.011Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.765 1504.4038 12:59:23.67M 2015-10-03T11:57:29.216Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.929 34.764 1504.4041 12:59:23.87M 2015-10-03T11:57:29.416Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.929 34.764 1504.4032 12:59:24.09M 2015-10-03T11:57:29.621Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.929 34.765 1504.4028 12:59:24.28M 2015-10-03T11:57:29.826Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.929 34.764 1504.4020 12:59:24.48M 2015-10-03T11:57:30.031Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.764 1504.4017 12:59:24.68M 2015-10-03T11:57:30.226Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.932 34.767 1504.4054 12:59:24.88M 2015-10-03T11:57:30.460Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.932 34.767 1504.4058 12:59:25.10M 2015-10-03T11:57:30.636Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.932 34.767 1504.4053 12:59:25.30M 2015-10-03T11:57:30.841Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.932 34.767 1504.4055 12:59:25.50M 2015-10-03T11:57:31.041Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.932 34.767 1504.4055 12:59:25.70M 2015-10-03T11:57:31.246Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.932 34.767 1504.4058 12:59:25.90M 2015-10-03T11:57:31.451Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.932 34.767 1504.4071 12:59:26.12M 2015-10-03T11:57:31.651Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.933 34.768 1504.4087 12:59:26.31M 2015-10-03T11:57:31.871Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.933 34.768 1504.4092 12:59:26.51M 2015-10-03T11:57:32.056Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.933 34.767 1504.4092 12:59:26.73M 2015-10-03T11:57:32.261Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.933 34.767 1504.4082 12:59:26.91M 2015-10-03T11:57:32.466Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.933 34.767 1504.4091 12:59:27.13M 2015-10-03T11:57:32.666Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.933 34.766 1504.4089 12:59:27.33M 2015-10-03T11:57:32.871Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.932 34.766 1504.4089 12:59:27.53M 2015-10-03T11:57:33.077Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.932 34.766 1504.4082 12:59:27.73M 2015-10-03T11:57:33.294Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.932 34.766 1504.4084 12:59:27.93M 2015-10-03T11:57:33.481Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.766 1504.4077 12:59:28.14M 2015-10-03T11:57:33.681Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.931 34.765 1504.4077 12:59:28.34M 2015-10-03T11:57:33.886Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.931 34.765 1504.4082 12:59:28.54M 2015-10-03T11:57:34.086Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.931 34.765 1504.4081 12:59:28.74M 2015-10-03T11:57:34.291Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.931 34.765 1504.4080 12:59:28.94M 2015-10-03T11:57:34.496Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.931 34.765 1504.4075 12:59:29.16M 2015-10-03T11:57:34.696Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.764 1504.4071 12:59:29.36M 2015-10-03T11:57:34.901Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.764 1504.4063 12:59:29.56M 2015-10-03T11:57:35.101Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.764 1504.4055 12:59:29.75M 2015-10-03T11:57:35.306Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.929 34.763 1504.4048 12:59:29.95M 2015-10-03T11:57:35.511Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4037 12:59:30.17M 2015-10-03T11:57:35.711Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.764 1504.4037 12:59:30.38M 2015-10-03T11:57:35.916Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4028 12:59:30.57M 2015-10-03T11:57:36.116Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.929 34.764 1504.4023 12:59:30.77M 2015-10-03T11:57:36.341Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.763 1504.4026 12:59:30.97M 2015-10-03T11:57:36.526Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.929 34.764 1504.4028 12:59:31.21M 2015-10-03T11:57:36.726Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.929 34.764 1504.4025 12:59:31.39M 2015-10-03T11:57:36.931Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.929 34.764 1504.4025 12:59:31.59M 2015-10-03T11:57:37.131Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.763 1504.4022 12:59:31.79M 2015-10-03T11:57:37.336Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.763 1504.4022 12:59:32.00M 2015-10-03T11:57:37.541Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.763 1504.4020 12:59:32.20M 2015-10-03T11:57:37.741Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.764 1504.4021 12:59:32.40M 2015-10-03T11:57:37.946Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.929 34.764 1504.4030 12:59:32.60M 2015-10-03T11:57:38.151Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.930 34.765 1504.4041 12:59:32.80M 2015-10-03T11:57:38.351Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.764 1504.4041 12:59:33.02M 2015-10-03T11:57:38.556Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.934 34.768 1504.4103 12:59:33.22M 2015-10-03T11:57:38.756Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.934 34.768 1504.4119 12:59:33.42M 2015-10-03T11:57:38.961Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.934 34.768 1504.4122 12:59:33.62M 2015-10-03T11:57:39.193Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.934 34.767 1504.4121 12:59:33.82M 2015-10-03T11:57:39.366Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.934 34.767 1504.4121 12:59:34.04M 2015-10-03T11:57:39.571Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.933 34.766 1504.4121 12:59:34.23M 2015-10-03T11:57:39.771Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.932 34.765 1504.4116 12:59:34.43M 2015-10-03T11:57:39.976Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.932 34.765 1504.4121 12:59:34.63M 2015-10-03T11:57:40.181Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.932 34.764 1504.4124 12:59:34.83M 2015-10-03T11:57:40.381Z|I-OCEAN7-304-XXXX| 25.99 14.246 41.932 34.764 1504.4124 12:59:35.05M 2015-10-03T11:57:40.586Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.931 34.763 1504.4131 12:59:35.25M 2015-10-03T11:57:40.806Z|I-OCEAN7-304-XXXX| 26.02 14.247 41.931 34.763 1504.4127 12:59:35.45M 2015-10-03T11:57:40.991Z|I-OCEAN7-304-XXXX| 26.02 14.247 41.930 34.762 1504.4125 12:59:35.66M 2015-10-03T11:57:41.191Z|I-OCEAN7-304-XXXX| 25.97 14.247 41.930 34.761 1504.4113 12:59:35.85M 2015-10-03T11:57:41.396Z|I-OCEAN7-304-XXXX| 25.97 14.247 41.929 34.760 1504.4106 12:59:36.06M 2015-10-03T11:57:41.601Z|I-OCEAN7-304-XXXX| 25.97 14.247 41.928 34.760 1504.4092 12:59:36.26M 2015-10-03T11:57:41.801Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.927 34.759 1504.4081 12:59:36.46M 2015-10-03T11:57:42.006Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.927 34.759 1504.4077 12:59:36.66M 2015-10-03T11:57:42.211Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.927 34.759 1504.4080 12:59:36.86M 2015-10-03T11:57:42.411Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.927 34.759 1504.4083 12:59:37.08M 2015-10-03T11:57:42.616Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.927 34.759 1504.4075 12:59:37.28M 2015-10-03T11:57:42.816Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.927 34.760 1504.4077 12:59:37.48M 2015-10-03T11:57:43.021Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.927 34.760 1504.4067 12:59:37.68M 2015-10-03T11:57:43.221Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.927 34.760 1504.4069 12:59:37.88M 2015-10-03T11:57:43.426Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.927 34.760 1504.4071 12:59:38.09M 2015-10-03T11:57:43.631Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.927 34.760 1504.4059 12:59:38.29M 2015-10-03T11:57:43.831Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.927 34.760 1504.4058 12:59:38.49M 2015-10-03T11:57:44.073Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.927 34.760 1504.4056 12:59:38.69M 2015-10-03T11:57:44.241Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.927 34.761 1504.4056 12:59:38.89M 2015-10-03T11:57:44.441Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.928 34.762 1504.4061 12:59:39.11M 2015-10-03T11:57:44.646Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.928 34.762 1504.4060 12:59:39.31M 2015-10-03T11:57:44.851Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.929 34.763 1504.4064 12:59:39.51M 2015-10-03T11:57:45.051Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.763 1504.4063 12:59:39.71M 2015-10-03T11:57:45.271Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.763 1504.4059 12:59:39.91M 2015-10-03T11:57:45.456Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4059 12:59:40.14M 2015-10-03T11:57:45.673Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.764 1504.4059 12:59:40.32M 2015-10-03T11:57:45.861Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4060 12:59:40.52M 2015-10-03T11:57:46.067Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4060 12:59:40.72M 2015-10-03T11:57:46.266Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.930 34.764 1504.4053 12:59:40.92M 2015-10-03T11:57:46.471Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.930 34.764 1504.4054 12:59:41.14M 2015-10-03T11:57:46.676Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.764 1504.4054 12:59:41.34M 2015-10-03T11:57:46.877Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.764 1504.4055 12:59:41.54M 2015-10-03T11:57:47.081Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.929 34.763 1504.4053 12:59:41.74M 2015-10-03T11:57:47.287Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.929 34.762 1504.4049 12:59:41.94M 2015-10-03T11:57:47.487Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4052 12:59:42.15M 2015-10-03T11:57:47.692Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.928 34.762 1504.4056 12:59:42.35M 2015-10-03T11:57:47.892Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.928 34.762 1504.4061 12:59:42.55M 2015-10-03T11:57:48.097Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.761 1504.4061 12:59:42.75M 2015-10-03T11:57:48.302Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.761 1504.4063 12:59:42.95M 2015-10-03T11:57:48.502Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.761 1504.4065 12:59:43.17M 2015-10-03T11:57:48.707Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.761 1504.4063 12:59:43.37M 2015-10-03T11:57:48.907Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.928 34.762 1504.4066 12:59:43.57M 2015-10-03T11:57:49.112Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.762 1504.4065 12:59:43.77M 2015-10-03T11:57:49.317Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.762 1504.4059 12:59:43.96M 2015-10-03T11:57:49.517Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4043 12:59:44.19M 2015-10-03T11:57:49.742Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4044 12:59:44.38M 2015-10-03T11:57:49.927Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.763 1504.4052 12:59:44.60M 2015-10-03T11:57:50.127Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.764 1504.4050 12:59:44.78M 2015-10-03T11:57:50.332Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.930 34.764 1504.4048 12:59:45.00M 2015-10-03T11:57:50.553Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.930 34.765 1504.4039 12:59:45.20M 2015-10-03T11:57:50.737Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.930 34.765 1504.4025 12:59:45.40M 2015-10-03T11:57:50.942Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.930 34.766 1504.4021 12:59:45.60M 2015-10-03T11:57:51.142Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.930 34.766 1504.4023 12:59:45.80M 2015-10-03T11:57:51.347Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.931 34.766 1504.4032 12:59:46.01M 2015-10-03T11:57:51.547Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.930 34.766 1504.4027 12:59:46.21M 2015-10-03T11:57:51.752Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.930 34.766 1504.4030 12:59:46.41M 2015-10-03T11:57:51.957Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.931 34.766 1504.4039 12:59:46.61M 2015-10-03T11:57:52.152Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.930 34.766 1504.4036 12:59:46.81M 2015-10-03T11:57:52.362Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.930 34.765 1504.4039 12:59:47.02M 2015-10-03T11:57:52.562Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.930 34.765 1504.4041 12:59:47.23M 2015-10-03T11:57:52.767Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.929 34.765 1504.4034 12:59:47.43M 2015-10-03T11:57:52.972Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.929 34.764 1504.4022 12:59:47.63M 2015-10-03T11:57:53.172Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.928 34.763 1504.4027 12:59:47.83M 2015-10-03T11:57:53.377Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.928 34.763 1504.4032 12:59:48.04M 2015-10-03T11:57:53.577Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.927 34.762 1504.4021 12:59:48.24M 2015-10-03T11:57:53.782Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.927 34.762 1504.4021 12:59:48.44M 2015-10-03T11:57:53.987Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.926 34.761 1504.4026 12:59:48.64M 2015-10-03T11:57:54.207Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.926 34.761 1504.4028 12:59:48.84M 2015-10-03T11:57:54.392Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.926 34.760 1504.4033 12:59:49.08M 2015-10-03T11:57:54.597Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.927 34.761 1504.4047 12:59:49.26M 2015-10-03T11:57:54.799Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.927 34.760 1504.4043 12:59:49.46M 2015-10-03T11:57:55.002Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.927 34.760 1504.4044 12:59:49.66M 2015-10-03T11:57:55.202Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.927 34.761 1504.4052 12:59:49.86M 2015-10-03T11:57:55.407Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.927 34.761 1504.4055 12:59:50.08M 2015-10-03T11:57:55.612Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.761 1504.4054 12:59:50.27M 2015-10-03T11:57:55.812Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.761 1504.4060 12:59:50.47M 2015-10-03T11:57:56.012Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.928 34.762 1504.4060 12:59:50.67M 2015-10-03T11:57:56.217Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.929 34.762 1504.4063 12:59:50.87M 2015-10-03T11:57:56.422Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.929 34.762 1504.4058 12:59:51.09M 2015-10-03T11:57:56.633Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.930 34.763 1504.4063 12:59:51.29M 2015-10-03T11:57:56.827Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.930 34.764 1504.4060 12:59:51.49M 2015-10-03T11:57:57.032Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.930 34.764 1504.4055 12:59:51.68M 2015-10-03T11:57:57.232Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.764 1504.4044 12:59:51.88M 2015-10-03T11:57:57.437Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.764 1504.4037 12:59:52.10M 2015-10-03T11:57:57.642Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.929 34.764 1504.4023 12:59:52.30M 2015-10-03T11:57:57.842Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4022 12:59:52.50M 2015-10-03T11:57:58.047Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.764 1504.4023 12:59:52.70M 2015-10-03T11:57:58.247Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4021 12:59:52.90M 2015-10-03T11:57:58.452Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.928 34.763 1504.4020 12:59:53.12M 2015-10-03T11:57:58.672Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.928 34.763 1504.4012 12:59:53.32M 2015-10-03T11:57:58.857Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.928 34.763 1504.4008 12:59:53.53M 2015-10-03T11:57:59.062Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.927 34.763 1504.4001 12:59:53.71M 2015-10-03T11:57:59.262Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.927 34.763 1504.4008 12:59:53.91M 2015-10-03T11:57:59.467Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.927 34.763 1504.4017 12:59:54.13M 2015-10-03T11:57:59.667Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.927 34.763 1504.4021 12:59:54.33M 2015-10-03T11:57:59.872Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.928 34.763 1504.4023 12:59:54.53M 2015-10-03T11:58:00.072Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.927 34.763 1504.4017 12:59:54.73M 2015-10-03T11:58:00.277Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4016 12:59:54.93M 2015-10-03T11:58:00.482Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4014 12:59:55.15M 2015-10-03T11:58:00.687Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.763 1504.4017 12:59:55.35M 2015-10-03T11:58:00.887Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.763 1504.4021 12:59:55.55M 2015-10-03T11:58:01.092Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.764 1504.4017 12:59:55.74M 2015-10-03T11:58:01.292Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.929 34.764 1504.4027 12:59:55.94M 2015-10-03T11:58:01.497Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.929 34.764 1504.4033 12:59:56.16M 2015-10-03T11:58:01.702Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.930 34.764 1504.4042 12:59:56.36M 2015-10-03T11:58:01.902Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.930 34.765 1504.4048 12:59:56.56M 2015-10-03T11:58:02.107Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.765 1504.4056 12:59:56.76M 2015-10-03T11:58:02.307Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.931 34.765 1504.4059 12:59:56.96M 2015-10-03T11:58:02.512Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.930 34.765 1504.4064 12:59:57.18M 2015-10-03T11:58:02.712Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.931 34.765 1504.4066 12:59:57.38M 2015-10-03T11:58:02.917Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.765 1504.4071 12:59:57.58M 2015-10-03T11:58:03.137Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.765 1504.4072 12:59:57.77M 2015-10-03T11:58:03.322Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.931 34.765 1504.4065 12:59:58.01M 2015-10-03T11:58:03.527Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.765 1504.4076 12:59:58.19M 2015-10-03T11:58:03.727Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.764 1504.4075 12:59:58.39M 2015-10-03T11:58:03.933Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.764 1504.4078 12:59:58.59M 2015-10-03T11:58:04.153Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.763 1504.4078 12:59:58.79M 2015-10-03T11:58:04.342Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.763 1504.4075 12:59:59.01M 2015-10-03T11:58:04.542Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4056 12:59:59.21M 2015-10-03T11:58:04.747Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.763 1504.4065 12:59:59.41M 2015-10-03T11:58:04.953Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.763 1504.4053 12:59:59.60M 2015-10-03T11:58:05.152Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.763 1504.4050 12:59:59.80M 2015-10-03T11:58:05.352Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.763 1504.4043 13:00:00.02M 2015-10-03T11:58:05.557Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.763 1504.4038 13:00:00.22M 2015-10-03T11:58:05.762Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.762 1504.4038 13:00:00.42M 2015-10-03T11:58:05.962Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4023 13:00:00.62M 2015-10-03T11:58:06.162Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4027 13:00:00.82M 2015-10-03T11:58:06.372Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4027 13:00:01.04M 2015-10-03T11:58:06.572Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4054 13:00:01.24M 2015-10-03T11:58:06.777Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4059 13:00:01.44M 2015-10-03T11:58:06.977Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.762 1504.4066 13:00:01.64M 2015-10-03T11:58:07.182Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.929 34.762 1504.4078 13:00:01.83M 2015-10-03T11:58:07.387Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.929 34.762 1504.4082 13:00:02.05M 2015-10-03T11:58:07.603Z|I-OCEAN7-304-XXXX| 25.95 14.246 41.930 34.762 1504.4087 13:00:02.25M 2015-10-03T11:58:07.793Z|I-OCEAN7-304-XXXX| 25.96 14.246 41.929 34.762 1504.4084 13:00:02.47M 2015-10-03T11:58:07.992Z|I-OCEAN7-304-XXXX| 25.95 14.246 41.929 34.762 1504.4089 13:00:02.65M 2015-10-03T11:58:08.197Z|I-OCEAN7-304-XXXX| 25.95 14.246 41.930 34.762 1504.4087 13:00:02.85M 2015-10-03T11:58:08.397Z|I-OCEAN7-304-XXXX| 25.99 14.246 41.930 34.763 1504.4095 13:00:03.07M 2015-10-03T11:58:08.602Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.930 34.763 1504.4098 13:00:03.27M 2015-10-03T11:58:08.802Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.931 34.763 1504.4094 13:00:03.47M 2015-10-03T11:58:09.007Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.931 34.764 1504.4094 13:00:03.66M 2015-10-03T11:58:09.233Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.931 34.764 1504.4086 13:00:03.86M 2015-10-03T11:58:09.412Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.764 1504.4083 13:00:04.08M 2015-10-03T11:58:09.617Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.763 1504.4077 13:00:04.28M 2015-10-03T11:58:09.833Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.929 34.763 1504.4066 13:00:04.48M 2015-10-03T11:58:10.022Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.762 1504.4064 13:00:04.68M 2015-10-03T11:58:10.227Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.762 1504.4060 13:00:04.88M 2015-10-03T11:58:10.427Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4054 13:00:05.10M 2015-10-03T11:58:10.632Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4052 13:00:05.30M 2015-10-03T11:58:10.833Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.762 1504.4050 13:00:05.50M 2015-10-03T11:58:11.038Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.762 1504.4050 13:00:05.69M 2015-10-03T11:58:11.243Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.762 1504.4052 13:00:05.89M 2015-10-03T11:58:11.443Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.762 1504.4049 13:00:06.11M 2015-10-03T11:58:11.648Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4058 13:00:06.31M 2015-10-03T11:58:11.848Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.761 1504.4058 13:00:06.51M 2015-10-03T11:58:12.073Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.762 1504.4060 13:00:06.71M 2015-10-03T11:58:12.258Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.928 34.762 1504.4061 13:00:06.93M 2015-10-03T11:58:12.458Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.929 34.762 1504.4064 13:00:07.13M 2015-10-03T11:58:12.663Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.929 34.763 1504.4060 13:00:07.33M 2015-10-03T11:58:12.868Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4061 13:00:07.53M 2015-10-03T11:58:13.068Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.764 1504.4063 13:00:07.72M 2015-10-03T11:58:13.273Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.764 1504.4069 13:00:07.92M 2015-10-03T11:58:13.473Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.931 34.765 1504.4072 13:00:08.14M 2015-10-03T11:58:13.678Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.931 34.765 1504.4069 13:00:08.34M 2015-10-03T11:58:13.883Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.931 34.765 1504.4070 13:00:08.54M 2015-10-03T11:58:14.113Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.931 34.765 1504.4065 13:00:08.74M 2015-10-03T11:58:14.288Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.931 34.765 1504.4066 13:00:08.94M 2015-10-03T11:58:14.488Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.765 1504.4064 13:00:09.16M 2015-10-03T11:58:14.693Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.764 1504.4059 13:00:09.36M 2015-10-03T11:58:14.898Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.764 1504.4055 13:00:09.55M 2015-10-03T11:58:15.098Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.930 34.764 1504.4061 13:00:09.75M 2015-10-03T11:58:15.303Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.930 34.764 1504.4061 13:00:09.95M 2015-10-03T11:58:15.508Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.930 34.764 1504.4065 13:00:10.17M 2015-10-03T11:58:15.708Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.764 1504.4064 13:00:10.37M 2015-10-03T11:58:15.908Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.930 34.764 1504.4067 13:00:10.57M 2015-10-03T11:58:16.113Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.930 34.764 1504.4056 13:00:10.77M 2015-10-03T11:58:16.313Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4050 13:00:10.97M 2015-10-03T11:58:16.533Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4045 13:00:11.18M 2015-10-03T11:58:16.723Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4039 13:00:11.40M 2015-10-03T11:58:16.928Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.927 34.762 1504.4030 13:00:11.58M 2015-10-03T11:58:17.128Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4026 13:00:11.79M 2015-10-03T11:58:17.333Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4028 13:00:12.00M 2015-10-03T11:58:17.533Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4026 13:00:12.20M 2015-10-03T11:58:17.738Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4026 13:00:12.40M 2015-10-03T11:58:17.943Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.762 1504.4030 13:00:12.60M 2015-10-03T11:58:18.143Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.762 1504.4027 13:00:12.80M 2015-10-03T11:58:18.353Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4022 13:00:13.02M 2015-10-03T11:58:18.553Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.762 1504.4022 13:00:13.22M 2015-10-03T11:58:18.753Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.928 34.762 1504.4027 13:00:13.42M 2015-10-03T11:58:18.958Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4037 13:00:13.62M 2015-10-03T11:58:19.158Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4037 13:00:13.81M 2015-10-03T11:58:19.363Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4047 13:00:14.03M 2015-10-03T11:58:19.568Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.929 34.763 1504.4052 13:00:14.23M 2015-10-03T11:58:19.768Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.763 1504.4063 13:00:14.43M 2015-10-03T11:58:19.973Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.763 1504.4080 13:00:14.63M 2015-10-03T11:58:20.178Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4078 13:00:14.83M 2015-10-03T11:58:20.378Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.930 34.764 1504.4070 13:00:15.05M 2015-10-03T11:58:20.583Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.931 34.764 1504.4069 13:00:15.25M 2015-10-03T11:58:20.783Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.931 34.765 1504.4060 13:00:15.45M 2015-10-03T11:58:21.003Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.765 1504.4053 13:00:15.64M 2015-10-03T11:58:21.188Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.765 1504.4045 13:00:15.86M 2015-10-03T11:58:21.393Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.766 1504.4043 13:00:16.06M 2015-10-03T11:58:21.593Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.931 34.766 1504.4037 13:00:16.26M 2015-10-03T11:58:21.799Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.930 34.766 1504.4038 13:00:16.46M 2015-10-03T11:58:22.003Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.930 34.766 1504.4031 13:00:16.66M 2015-10-03T11:58:22.203Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.931 34.766 1504.4038 13:00:16.86M 2015-10-03T11:58:22.408Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.931 34.766 1504.4037 13:00:17.08M 2015-10-03T11:58:22.608Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.931 34.766 1504.4033 13:00:17.28M 2015-10-03T11:58:22.833Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.930 34.766 1504.4028 13:00:17.47M 2015-10-03T11:58:23.013Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.930 34.766 1504.4025 13:00:17.67M 2015-10-03T11:58:23.223Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.930 34.766 1504.4022 13:00:17.87M 2015-10-03T11:58:23.423Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.930 34.766 1504.4012 13:00:18.09M 2015-10-03T11:58:23.628Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.930 34.766 1504.4020 13:00:18.29M 2015-10-03T11:58:23.834Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.930 34.766 1504.4019 13:00:18.49M 2015-10-03T11:58:24.033Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.930 34.766 1504.4022 13:00:18.69M 2015-10-03T11:58:24.233Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.930 34.766 1504.4017 13:00:18.89M 2015-10-03T11:58:24.438Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.930 34.766 1504.4026 13:00:19.11M 2015-10-03T11:58:24.643Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.930 34.765 1504.4032 13:00:19.30M 2015-10-03T11:58:24.848Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.924 34.759 1504.3971 13:00:19.51M 2015-10-03T11:58:25.048Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.924 34.759 1504.3975 13:00:19.71M 2015-10-03T11:58:25.253Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.925 34.760 1504.3986 13:00:19.90M 2015-10-03T11:58:25.473Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.760 1504.3984 13:00:20.12M 2015-10-03T11:58:25.658Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3997 13:00:20.34M 2015-10-03T11:58:25.863Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.4001 13:00:20.52M 2015-10-03T11:58:26.063Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.928 34.762 1504.4021 13:00:20.72M 2015-10-03T11:58:26.268Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.763 1504.4023 13:00:20.92M 2015-10-03T11:58:26.468Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.929 34.763 1504.4028 13:00:21.14M 2015-10-03T11:58:26.673Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.928 34.763 1504.4020 13:00:21.33M 2015-10-03T11:58:26.878Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.928 34.763 1504.4017 13:00:21.53M 2015-10-03T11:58:27.078Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.933 34.767 1504.4076 13:00:21.74M 2015-10-03T11:58:27.283Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.933 34.767 1504.4084 13:00:21.93M 2015-10-03T11:58:27.483Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.934 34.768 1504.4089 13:00:22.15M 2015-10-03T11:58:27.688Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.934 34.768 1504.4088 13:00:22.35M 2015-10-03T11:58:27.888Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.934 34.769 1504.4083 13:00:22.55M 2015-10-03T11:58:28.093Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.934 34.768 1504.4081 13:00:22.75M 2015-10-03T11:58:28.293Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.934 34.768 1504.4087 13:00:22.95M 2015-10-03T11:58:28.498Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.934 34.768 1504.4087 13:00:23.17M 2015-10-03T11:58:28.703Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.933 34.767 1504.4083 13:00:23.37M 2015-10-03T11:58:28.908Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.933 34.767 1504.4084 13:00:23.56M 2015-10-03T11:58:29.103Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.932 34.767 1504.4080 13:00:23.77M 2015-10-03T11:58:29.313Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.932 34.766 1504.4069 13:00:23.96M 2015-10-03T11:58:29.513Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.931 34.766 1504.4064 13:00:24.18M 2015-10-03T11:58:29.718Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.930 34.765 1504.4061 13:00:24.38M 2015-10-03T11:58:29.938Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.929 34.763 1504.4054 13:00:24.58M 2015-10-03T11:58:30.123Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.763 1504.4041 13:00:24.79M 2015-10-03T11:58:30.323Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.927 34.762 1504.4025 13:00:25.00M 2015-10-03T11:58:30.528Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.926 34.761 1504.4015 13:00:25.20M 2015-10-03T11:58:30.733Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.925 34.760 1504.4006 13:00:25.39M 2015-10-03T11:58:30.933Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.925 34.760 1504.4012 13:00:25.59M 2015-10-03T11:58:31.138Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.925 34.760 1504.4014 13:00:25.79M 2015-10-03T11:58:31.338Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.926 34.761 1504.4011 13:00:26.01M 2015-10-03T11:58:31.543Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.926 34.761 1504.4016 13:00:26.21M 2015-10-03T11:58:31.748Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.926 34.761 1504.4015 13:00:26.41M 2015-10-03T11:58:31.948Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.926 34.761 1504.3998 13:00:26.61M 2015-10-03T11:58:32.153Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.926 34.761 1504.3993 13:00:26.81M 2015-10-03T11:58:32.359Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.926 34.761 1504.3999 13:00:27.03M 2015-10-03T11:58:32.559Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.926 34.762 1504.4005 13:00:27.23M 2015-10-03T11:58:32.764Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.927 34.762 1504.4014 13:00:27.42M 2015-10-03T11:58:32.969Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.763 1504.4019 13:00:27.63M 2015-10-03T11:58:33.169Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4028 13:00:27.82M 2015-10-03T11:58:33.373Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4041 13:00:28.04M 2015-10-03T11:58:33.579Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.764 1504.4025 13:00:28.24M 2015-10-03T11:58:33.779Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.764 1504.4026 13:00:28.44M 2015-10-03T11:58:33.979Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.764 1504.4030 13:00:28.64M 2015-10-03T11:58:34.184Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.765 1504.4026 13:00:28.84M 2015-10-03T11:58:34.404Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.765 1504.4017 13:00:29.06M 2015-10-03T11:58:34.594Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.929 34.765 1504.4011 13:00:29.27M 2015-10-03T11:58:34.794Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.929 34.765 1504.4001 13:00:29.46M 2015-10-03T11:58:34.993Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.929 34.765 1504.3995 13:00:29.66M 2015-10-03T11:58:35.199Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.929 34.765 1504.4001 13:00:29.85M 2015-10-03T11:58:35.404Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.929 34.765 1504.4008 13:00:30.07M 2015-10-03T11:58:35.604Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.764 1504.3999 13:00:30.27M 2015-10-03T11:58:35.809Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.764 1504.4001 13:00:30.47M 2015-10-03T11:58:36.009Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.928 34.763 1504.3995 13:00:30.67M 2015-10-03T11:58:36.214Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.927 34.762 1504.3987 13:00:30.87M 2015-10-03T11:58:36.419Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3989 13:00:31.09M 2015-10-03T11:58:36.619Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3992 13:00:31.29M 2015-10-03T11:58:36.824Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3994 13:00:31.49M 2015-10-03T11:58:37.024Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.761 1504.4003 13:00:31.68M 2015-10-03T11:58:37.229Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.761 1504.4009 13:00:31.88M 2015-10-03T11:58:37.434Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.761 1504.4023 13:00:32.10M 2015-10-03T11:58:37.634Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4026 13:00:32.30M 2015-10-03T11:58:37.839Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.762 1504.4025 13:00:32.50M 2015-10-03T11:58:38.044Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.928 34.762 1504.4026 13:00:32.70M 2015-10-03T11:58:38.244Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4037 13:00:32.90M 2015-10-03T11:58:38.449Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4039 13:00:33.12M 2015-10-03T11:58:38.649Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4036 13:00:33.32M 2015-10-03T11:58:38.869Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4042 13:00:33.51M 2015-10-03T11:58:39.054Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.763 1504.4055 13:00:33.73M 2015-10-03T11:58:39.259Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.763 1504.4072 13:00:33.91M 2015-10-03T11:58:39.464Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.763 1504.4083 13:00:34.13M 2015-10-03T11:58:39.669Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.929 34.763 1504.4084 13:00:34.33M 2015-10-03T11:58:39.869Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.930 34.763 1504.4095 13:00:34.53M 2015-10-03T11:58:40.069Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.764 1504.4093 13:00:34.73M 2015-10-03T11:58:40.274Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.931 34.764 1504.4098 13:00:34.92M 2015-10-03T11:58:40.479Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.931 34.764 1504.4103 13:00:35.14M 2015-10-03T11:58:40.679Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.930 34.764 1504.4089 13:00:35.35M 2015-10-03T11:58:40.884Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.763 1504.4086 13:00:35.54M 2015-10-03T11:58:41.084Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.763 1504.4087 13:00:35.74M 2015-10-03T11:58:41.289Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.763 1504.4084 13:00:35.94M 2015-10-03T11:58:41.494Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.929 34.763 1504.4071 13:00:36.16M 2015-10-03T11:58:41.694Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.763 1504.4061 13:00:36.36M 2015-10-03T11:58:41.894Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4056 13:00:36.56M 2015-10-03T11:58:42.104Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4045 13:00:36.75M 2015-10-03T11:58:42.304Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4037 13:00:36.96M 2015-10-03T11:58:42.509Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4037 13:00:37.18M 2015-10-03T11:58:42.709Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4033 13:00:37.37M 2015-10-03T11:58:42.916Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4033 13:00:37.57M 2015-10-03T11:58:43.119Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.762 1504.4025 13:00:37.77M 2015-10-03T11:58:43.334Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.761 1504.4021 13:00:37.97M 2015-10-03T11:58:43.524Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4020 13:00:38.21M 2015-10-03T11:58:43.729Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4023 13:00:38.39M 2015-10-03T11:58:43.929Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.762 1504.4017 13:00:38.59M 2015-10-03T11:58:44.134Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4031 13:00:38.79M 2015-10-03T11:58:44.334Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.928 34.762 1504.4044 13:00:39.01M 2015-10-03T11:58:44.539Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.929 34.763 1504.4059 13:00:39.21M 2015-10-03T11:58:44.739Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.763 1504.4067 13:00:39.40M 2015-10-03T11:58:44.944Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.930 34.763 1504.4078 13:00:39.60M 2015-10-03T11:58:45.149Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.930 34.762 1504.4095 13:00:39.80M 2015-10-03T11:58:45.349Z|I-OCEAN7-304-XXXX| 25.96 14.246 41.930 34.762 1504.4092 13:00:40.02M 2015-10-03T11:58:45.556Z|I-OCEAN7-304-XXXX| 25.97 14.246 41.930 34.762 1504.4092 13:00:40.22M 2015-10-03T11:58:45.759Z|I-OCEAN7-304-XXXX| 25.97 14.246 41.929 34.762 1504.4083 13:00:40.42M 2015-10-03T11:58:45.959Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.929 34.762 1504.4078 13:00:40.62M 2015-10-03T11:58:46.164Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.762 1504.4077 13:00:40.82M 2015-10-03T11:58:46.364Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.762 1504.4073 13:00:41.04M 2015-10-03T11:58:46.569Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.762 1504.4077 13:00:41.23M 2015-10-03T11:58:46.774Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.929 34.765 1504.4014 13:00:41.44M 2015-10-03T11:58:46.974Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.930 34.766 1504.4004 13:00:41.63M 2015-10-03T11:58:47.179Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.929 34.766 1504.3998 13:00:41.83M 2015-10-03T11:58:47.379Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.929 34.765 1504.4009 13:00:42.05M 2015-10-03T11:58:47.584Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.930 34.766 1504.4014 13:00:42.25M 2015-10-03T11:58:47.804Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.930 34.766 1504.4011 13:00:42.45M 2015-10-03T11:58:47.989Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.930 34.766 1504.4010 13:00:42.67M 2015-10-03T11:58:48.194Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.929 34.766 1504.4005 13:00:42.85M 2015-10-03T11:58:48.395Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.929 34.765 1504.4010 13:00:43.07M 2015-10-03T11:58:48.594Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.929 34.765 1504.4008 13:00:43.26M 2015-10-03T11:58:48.804Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.929 34.764 1504.4006 13:00:43.46M 2015-10-03T11:58:49.004Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.929 34.764 1504.4004 13:00:43.66M 2015-10-03T11:58:49.209Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.928 34.764 1504.4009 13:00:43.86M 2015-10-03T11:58:49.409Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.929 34.764 1504.4011 13:00:44.08M 2015-10-03T11:58:49.614Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.764 1504.4017 13:00:44.28M 2015-10-03T11:58:49.814Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.929 34.764 1504.4016 13:00:44.48M 2015-10-03T11:58:50.019Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.764 1504.4021 13:00:44.68M 2015-10-03T11:58:50.224Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.929 34.764 1504.4025 13:00:44.88M 2015-10-03T11:58:50.424Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.763 1504.4021 13:00:45.10M 2015-10-03T11:58:50.629Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4020 13:00:45.30M 2015-10-03T11:58:50.834Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4023 13:00:45.49M 2015-10-03T11:58:51.035Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4025 13:00:45.69M 2015-10-03T11:58:51.239Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.763 1504.4027 13:00:45.89M 2015-10-03T11:58:51.439Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.929 34.764 1504.4027 13:00:46.11M 2015-10-03T11:58:51.644Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.929 34.764 1504.4037 13:00:46.31M 2015-10-03T11:58:51.844Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.930 34.764 1504.4042 13:00:46.51M 2015-10-03T11:58:52.049Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4054 13:00:46.71M 2015-10-03T11:58:52.269Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.930 34.763 1504.4059 13:00:46.91M 2015-10-03T11:58:52.459Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.763 1504.4067 13:00:47.14M 2015-10-03T11:58:52.659Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.929 34.763 1504.4060 13:00:47.33M 2015-10-03T11:58:52.864Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.763 1504.4070 13:00:47.52M 2015-10-03T11:58:53.064Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.763 1504.4072 13:00:47.72M 2015-10-03T11:58:53.270Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.764 1504.4075 13:00:47.92M 2015-10-03T11:58:53.470Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.764 1504.4077 13:00:48.14M 2015-10-03T11:58:53.676Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.764 1504.4075 13:00:48.34M 2015-10-03T11:58:53.879Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.764 1504.4069 13:00:48.54M 2015-10-03T11:58:54.079Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.764 1504.4065 13:00:48.74M 2015-10-03T11:58:54.284Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.929 34.763 1504.4059 13:00:48.94M 2015-10-03T11:58:54.484Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.929 34.763 1504.4043 13:00:49.16M 2015-10-03T11:58:54.689Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.928 34.763 1504.4036 13:00:49.35M 2015-10-03T11:58:54.894Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.929 34.763 1504.4034 13:00:49.55M 2015-10-03T11:58:55.094Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.929 34.764 1504.4036 13:00:49.75M 2015-10-03T11:58:55.300Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.929 34.764 1504.4036 13:00:49.95M 2015-10-03T11:58:55.504Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.929 34.764 1504.4038 13:00:50.17M 2015-10-03T11:58:55.704Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.764 1504.4048 13:00:50.37M 2015-10-03T11:58:55.910Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.764 1504.4048 13:00:50.57M 2015-10-03T11:58:56.110Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.764 1504.4053 13:00:50.77M 2015-10-03T11:58:56.316Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.929 34.763 1504.4041 13:00:50.97M 2015-10-03T11:58:56.515Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4039 13:00:51.18M 2015-10-03T11:58:56.735Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4038 13:00:51.38M 2015-10-03T11:58:56.925Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.928 34.762 1504.4033 13:00:51.60M 2015-10-03T11:58:57.124Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4031 13:00:51.78M 2015-10-03T11:58:57.325Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.763 1504.4032 13:00:52.00M 2015-10-03T11:58:57.530Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.929 34.763 1504.4041 13:00:52.20M 2015-10-03T11:58:57.735Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.929 34.763 1504.4053 13:00:52.40M 2015-10-03T11:58:57.940Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.929 34.763 1504.4054 13:00:52.60M 2015-10-03T11:58:58.140Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4047 13:00:52.80M 2015-10-03T11:58:58.345Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.763 1504.4038 13:00:53.02M 2015-10-03T11:58:58.550Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.928 34.762 1504.4034 13:00:53.22M 2015-10-03T11:58:58.750Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4043 13:00:53.41M 2015-10-03T11:58:58.956Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.927 34.762 1504.4041 13:00:53.61M 2015-10-03T11:58:59.155Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.927 34.762 1504.4033 13:00:53.81M 2015-10-03T11:58:59.360Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4036 13:00:54.03M 2015-10-03T11:58:59.560Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4031 13:00:54.23M 2015-10-03T11:58:59.765Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.927 34.762 1504.4039 13:00:54.43M 2015-10-03T11:58:59.970Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.761 1504.4031 13:00:54.63M 2015-10-03T11:59:00.170Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.927 34.762 1504.4036 13:00:54.83M 2015-10-03T11:59:00.375Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.927 34.762 1504.4038 13:00:55.05M 2015-10-03T11:59:00.575Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.762 1504.4033 13:00:55.25M 2015-10-03T11:59:00.780Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.927 34.762 1504.4030 13:00:55.44M 2015-10-03T11:59:00.993Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.927 34.762 1504.4028 13:00:55.64M 2015-10-03T11:59:01.205Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.927 34.762 1504.4031 13:00:55.84M 2015-10-03T11:59:01.390Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.762 1504.4047 13:00:56.08M 2015-10-03T11:59:01.590Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4055 13:00:56.26M 2015-10-03T11:59:01.795Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.763 1504.4052 13:00:56.46M 2015-10-03T11:59:02.034Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.763 1504.4052 13:00:56.66M 2015-10-03T11:59:02.200Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4048 13:00:56.86M 2015-10-03T11:59:02.405Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4048 13:00:57.08M 2015-10-03T11:59:02.605Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4050 13:00:57.28M 2015-10-03T11:59:02.810Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4060 13:00:57.47M 2015-10-03T11:59:03.015Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.764 1504.4053 13:00:57.67M 2015-10-03T11:59:03.220Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4056 13:00:57.87M 2015-10-03T11:59:03.420Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.765 1504.4050 13:00:58.09M 2015-10-03T11:59:03.625Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4055 13:00:58.29M 2015-10-03T11:59:03.825Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.764 1504.4056 13:00:58.49M 2015-10-03T11:59:04.030Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.764 1504.4059 13:00:58.69M 2015-10-03T11:59:04.230Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.764 1504.4049 13:00:58.89M 2015-10-03T11:59:04.435Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.929 34.764 1504.4045 13:00:59.11M 2015-10-03T11:59:04.640Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.930 34.765 1504.4042 13:00:59.30M 2015-10-03T11:59:04.840Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.930 34.765 1504.4036 13:00:59.50M 2015-10-03T11:59:05.045Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.764 1504.4034 13:00:59.70M 2015-10-03T11:59:05.250Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.929 34.764 1504.4037 13:00:59.90M 2015-10-03T11:59:05.450Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.764 1504.4030 13:01:00.12M 2015-10-03T11:59:05.670Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4023 13:01:00.32M 2015-10-03T11:59:05.860Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.929 34.764 1504.4027 13:01:00.54M 2015-10-03T11:59:06.060Z|I-OCEAN7-304-XXXX| 26.00 14.247 41.929 34.760 1504.4117 13:01:00.72M 2015-10-03T11:59:06.265Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.929 34.760 1504.4126 13:01:00.92M 2015-10-03T11:59:06.465Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.929 34.760 1504.4127 13:01:01.14M 2015-10-03T11:59:06.665Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.929 34.760 1504.4128 13:01:01.33M 2015-10-03T11:59:06.870Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.929 34.760 1504.4126 13:01:01.53M 2015-10-03T11:59:07.075Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.929 34.760 1504.4131 13:01:01.73M 2015-10-03T11:59:07.280Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.929 34.760 1504.4137 13:01:01.93M 2015-10-03T11:59:07.480Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.929 34.760 1504.4133 13:01:02.15M 2015-10-03T11:59:07.685Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.929 34.760 1504.4121 13:01:02.35M 2015-10-03T11:59:07.885Z|I-OCEAN7-304-XXXX| 25.94 14.247 41.929 34.760 1504.4110 13:01:02.55M 2015-10-03T11:59:08.114Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.929 34.761 1504.4100 13:01:02.75M 2015-10-03T11:59:08.290Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.929 34.761 1504.4093 13:01:02.94M 2015-10-03T11:59:08.495Z|I-OCEAN7-304-XXXX| 25.91 14.246 41.929 34.761 1504.4086 13:01:03.16M 2015-10-03T11:59:08.700Z|I-OCEAN7-304-XXXX| 25.95 14.246 41.929 34.762 1504.4083 13:01:03.36M 2015-10-03T11:59:08.905Z|I-OCEAN7-304-XXXX| 25.97 14.246 41.929 34.762 1504.4077 13:01:03.56M 2015-10-03T11:59:09.105Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.762 1504.4064 13:01:03.76M 2015-10-03T11:59:09.310Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4049 13:01:03.96M 2015-10-03T11:59:09.510Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.762 1504.4066 13:01:04.18M 2015-10-03T11:59:09.715Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.761 1504.4071 13:01:04.38M 2015-10-03T11:59:09.917Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.928 34.761 1504.4063 13:01:04.58M 2015-10-03T11:59:10.135Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.761 1504.4066 13:01:04.78M 2015-10-03T11:59:10.325Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.934 34.767 1504.4115 13:01:05.01M 2015-10-03T11:59:10.525Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.934 34.767 1504.4114 13:01:05.19M 2015-10-03T11:59:10.730Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.934 34.768 1504.4108 13:01:05.39M 2015-10-03T11:59:10.930Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.934 34.768 1504.4106 13:01:05.59M 2015-10-03T11:59:11.135Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.934 34.768 1504.4098 13:01:05.79M 2015-10-03T11:59:11.340Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.934 34.768 1504.4093 13:01:06.01M 2015-10-03T11:59:11.540Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.935 34.769 1504.4103 13:01:06.21M 2015-10-03T11:59:11.745Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.935 34.769 1504.4102 13:01:06.41M 2015-10-03T11:59:11.950Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.934 34.769 1504.4091 13:01:06.61M 2015-10-03T11:59:12.150Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.934 34.768 1504.4092 13:01:06.81M 2015-10-03T11:59:12.355Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.934 34.768 1504.4088 13:01:07.03M 2015-10-03T11:59:12.557Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.934 34.768 1504.4077 13:01:07.22M 2015-10-03T11:59:12.760Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.933 34.768 1504.4067 13:01:07.42M 2015-10-03T11:59:12.965Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.933 34.768 1504.4058 13:01:07.62M 2015-10-03T11:59:13.165Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.933 34.768 1504.4055 13:01:07.82M 2015-10-03T11:59:13.370Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.932 34.767 1504.4042 13:01:08.04M 2015-10-03T11:59:13.570Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.932 34.767 1504.4048 13:01:08.24M 2015-10-03T11:59:13.775Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.932 34.767 1504.4054 13:01:08.44M 2015-10-03T11:59:13.975Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.932 34.766 1504.4061 13:01:08.64M 2015-10-03T11:59:14.180Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.931 34.766 1504.4060 13:01:08.83M 2015-10-03T11:59:14.380Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.931 34.766 1504.4056 13:01:09.05M 2015-10-03T11:59:14.600Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.931 34.766 1504.4048 13:01:09.25M 2015-10-03T11:59:14.790Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.766 1504.4036 13:01:09.47M 2015-10-03T11:59:14.990Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.930 34.766 1504.4025 13:01:09.65M 2015-10-03T11:59:15.197Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.930 34.766 1504.4008 13:01:09.85M 2015-10-03T11:59:15.400Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.929 34.766 1504.4001 13:01:10.07M 2015-10-03T11:59:15.633Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.929 34.765 1504.3989 13:01:10.27M 2015-10-03T11:59:15.805Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.929 34.765 1504.3990 13:01:10.47M 2015-10-03T11:59:16.005Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.928 34.764 1504.3998 13:01:10.67M 2015-10-03T11:59:16.210Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.928 34.764 1504.3990 13:01:10.87M 2015-10-03T11:59:16.433Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.928 34.764 1504.3998 13:01:11.08M 2015-10-03T11:59:16.620Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.928 34.763 1504.4003 13:01:11.28M 2015-10-03T11:59:16.820Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.928 34.763 1504.3995 13:01:11.48M 2015-10-03T11:59:17.020Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.928 34.764 1504.3997 13:01:11.68M 2015-10-03T11:59:17.225Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.928 34.764 1504.3989 13:01:11.88M 2015-10-03T11:59:17.431Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.928 34.764 1504.3987 13:01:12.10M 2015-10-03T11:59:17.631Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.928 34.765 1504.3997 13:01:12.30M 2015-10-03T11:59:17.838Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.929 34.765 1504.4001 13:01:12.50M 2015-10-03T11:59:18.036Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.929 34.765 1504.4012 13:01:12.69M 2015-10-03T11:59:18.241Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.930 34.765 1504.4022 13:01:12.89M 2015-10-03T11:59:18.445Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.764 1504.4025 13:01:13.12M 2015-10-03T11:59:18.645Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4020 13:01:13.31M 2015-10-03T11:59:18.873Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.928 34.763 1504.4014 13:01:13.51M 2015-10-03T11:59:19.071Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.928 34.763 1504.4011 13:01:13.71M 2015-10-03T11:59:19.255Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.928 34.763 1504.4014 13:01:13.93M 2015-10-03T11:59:19.461Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.928 34.763 1504.4008 13:01:14.13M 2015-10-03T11:59:19.661Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.928 34.763 1504.4008 13:01:14.33M 2015-10-03T11:59:19.865Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.928 34.763 1504.4010 13:01:14.53M 2015-10-03T11:59:20.065Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.763 1504.4023 13:01:14.73M 2015-10-03T11:59:20.271Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.763 1504.4031 13:01:14.92M 2015-10-03T11:59:20.471Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.763 1504.4032 13:01:15.14M 2015-10-03T11:59:20.681Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4037 13:01:15.34M 2015-10-03T11:59:20.881Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.929 34.763 1504.4044 13:01:15.54M 2015-10-03T11:59:21.085Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.925 34.760 1504.4010 13:01:15.74M 2015-10-03T11:59:21.286Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.4004 13:01:15.94M 2015-10-03T11:59:21.491Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.3998 13:01:16.16M 2015-10-03T11:59:21.696Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.924 34.759 1504.3978 13:01:16.36M 2015-10-03T11:59:21.896Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.924 34.759 1504.3976 13:01:16.56M 2015-10-03T11:59:22.101Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.924 34.759 1504.3970 13:01:16.75M 2015-10-03T11:59:22.306Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.923 34.758 1504.3971 13:01:16.96M 2015-10-03T11:59:22.506Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.923 34.758 1504.3959 13:01:17.18M 2015-10-03T11:59:22.706Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.923 34.758 1504.3962 13:01:17.37M 2015-10-03T11:59:22.906Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.923 34.759 1504.3967 13:01:17.57M 2015-10-03T11:59:23.117Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.924 34.759 1504.3969 13:01:17.77M 2015-10-03T11:59:23.316Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.924 34.759 1504.3970 13:01:17.97M 2015-10-03T11:59:23.536Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.760 1504.3973 13:01:18.19M 2015-10-03T11:59:23.721Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.925 34.761 1504.3989 13:01:18.41M 2015-10-03T11:59:23.926Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.927 34.762 1504.4003 13:01:18.59M 2015-10-03T11:59:24.131Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.928 34.762 1504.4015 13:01:18.79M 2015-10-03T11:59:24.331Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.928 34.763 1504.4030 13:01:19.00M 2015-10-03T11:59:24.531Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.928 34.763 1504.4032 13:01:19.20M 2015-10-03T11:59:24.741Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.929 34.763 1504.4048 13:01:19.40M 2015-10-03T11:59:24.953Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4066 13:01:19.60M 2015-10-03T11:59:25.141Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.764 1504.4072 13:01:19.80M 2015-10-03T11:59:25.346Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.931 34.765 1504.4078 13:01:20.02M 2015-10-03T11:59:25.551Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.931 34.765 1504.4086 13:01:20.22M 2015-10-03T11:59:25.760Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.932 34.765 1504.4087 13:01:20.42M 2015-10-03T11:59:25.956Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.932 34.766 1504.4082 13:01:20.62M 2015-10-03T11:59:26.194Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.932 34.766 1504.4087 13:01:20.81M 2015-10-03T11:59:26.361Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.932 34.766 1504.4091 13:01:21.03M 2015-10-03T11:59:26.566Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.933 34.766 1504.4092 13:01:21.23M 2015-10-03T11:59:26.771Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.933 34.766 1504.4089 13:01:21.43M 2015-10-03T11:59:26.971Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.932 34.769 1504.3995 13:01:21.63M 2015-10-03T11:59:27.176Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.932 34.770 1504.3989 13:01:21.83M 2015-10-03T11:59:27.381Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.932 34.770 1504.3979 13:01:22.05M 2015-10-03T11:59:27.581Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.932 34.770 1504.3981 13:01:22.25M 2015-10-03T11:59:27.781Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.931 34.770 1504.3962 13:01:22.45M 2015-10-03T11:59:28.001Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.930 34.769 1504.3947 13:01:22.65M 2015-10-03T11:59:28.191Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.930 34.769 1504.3936 13:01:22.86M 2015-10-03T11:59:28.391Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.929 34.768 1504.3938 13:01:23.06M 2015-10-03T11:59:28.591Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.929 34.767 1504.3954 13:01:23.26M 2015-10-03T11:59:28.834Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.929 34.767 1504.3972 13:01:23.46M 2015-10-03T11:59:29.001Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.930 34.767 1504.3989 13:01:23.66M 2015-10-03T11:59:29.206Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.929 34.766 1504.3990 13:01:23.86M 2015-10-03T11:59:29.406Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.929 34.766 1504.3994 13:01:24.08M 2015-10-03T11:59:29.633Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.929 34.765 1504.4000 13:01:24.28M 2015-10-03T11:59:29.811Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.764 1504.4019 13:01:24.48M 2015-10-03T11:59:30.016Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.929 34.763 1504.4031 13:01:24.67M 2015-10-03T11:59:30.216Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4038 13:01:24.88M 2015-10-03T11:59:30.421Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.763 1504.4026 13:01:25.09M 2015-10-03T11:59:30.626Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.928 34.762 1504.4034 13:01:25.29M 2015-10-03T11:59:30.826Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4049 13:01:25.49M 2015-10-03T11:59:31.031Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.763 1504.4063 13:01:25.69M 2015-10-03T11:59:31.236Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.930 34.763 1504.4058 13:01:25.89M 2015-10-03T11:59:31.436Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.929 34.763 1504.4059 13:01:26.11M 2015-10-03T11:59:31.673Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4052 13:01:26.31M 2015-10-03T11:59:31.841Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.928 34.762 1504.4041 13:01:26.51M 2015-10-03T11:59:32.046Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4036 13:01:26.71M 2015-10-03T11:59:32.251Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.927 34.761 1504.4041 13:01:26.90M 2015-10-03T11:59:32.471Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.761 1504.4047 13:01:27.12M 2015-10-03T11:59:32.656Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.928 34.762 1504.4048 13:01:27.34M 2015-10-03T11:59:32.861Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.928 34.761 1504.4049 13:01:27.52M 2015-10-03T11:59:33.061Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.928 34.761 1504.4049 13:01:27.72M 2015-10-03T11:59:33.266Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.928 34.761 1504.4049 13:01:27.92M 2015-10-03T11:59:33.466Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.928 34.761 1504.4055 13:01:28.14M 2015-10-03T11:59:33.666Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.928 34.761 1504.4069 13:01:28.34M 2015-10-03T11:59:33.871Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.928 34.761 1504.4066 13:01:28.53M 2015-10-03T11:59:34.076Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.927 34.760 1504.4059 13:01:28.73M 2015-10-03T11:59:34.281Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.927 34.760 1504.4061 13:01:28.93M 2015-10-03T11:59:34.481Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.761 1504.4054 13:01:29.15M 2015-10-03T11:59:34.686Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.761 1504.4058 13:01:29.35M 2015-10-03T11:59:34.891Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.761 1504.4058 13:01:29.55M 2015-10-03T11:59:35.091Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.762 1504.4064 13:01:29.75M 2015-10-03T11:59:35.296Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.762 1504.4059 13:01:29.95M 2015-10-03T11:59:35.496Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.928 34.762 1504.4049 13:01:30.17M 2015-10-03T11:59:35.709Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.762 1504.4055 13:01:30.36M 2015-10-03T11:59:35.906Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.928 34.762 1504.4064 13:01:30.57M 2015-10-03T11:59:36.114Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.928 34.761 1504.4059 13:01:30.76M 2015-10-03T11:59:36.311Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.762 1504.4056 13:01:30.96M 2015-10-03T11:59:36.516Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.762 1504.4054 13:01:31.18M 2015-10-03T11:59:36.716Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.928 34.762 1504.4038 13:01:31.38M 2015-10-03T11:59:36.936Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4034 13:01:31.58M 2015-10-03T11:59:37.121Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.762 1504.4032 13:01:31.80M 2015-10-03T11:59:37.326Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.762 1504.4023 13:01:32.00M 2015-10-03T11:59:37.553Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4028 13:01:32.20M 2015-10-03T11:59:37.731Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.761 1504.4023 13:01:32.40M 2015-10-03T11:59:37.936Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.762 1504.4034 13:01:32.60M 2015-10-03T11:59:38.136Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.928 34.762 1504.4037 13:01:32.79M 2015-10-03T11:59:38.341Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.928 34.762 1504.4038 13:01:33.01M 2015-10-03T11:59:38.541Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.928 34.762 1504.4032 13:01:33.22M 2015-10-03T11:59:38.741Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.762 1504.4030 13:01:33.41M 2015-10-03T11:59:38.951Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.761 1504.4025 13:01:33.61M 2015-10-03T11:59:39.151Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.761 1504.4028 13:01:33.81M 2015-10-03T11:59:39.356Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4026 13:01:34.03M 2015-10-03T11:59:39.557Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.927 34.761 1504.4030 13:01:34.23M 2015-10-03T11:59:39.761Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4022 13:01:34.43M 2015-10-03T11:59:39.961Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4020 13:01:34.63M 2015-10-03T11:59:40.166Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4019 13:01:34.82M 2015-10-03T11:59:40.371Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.926 34.760 1504.4022 13:01:35.04M 2015-10-03T11:59:40.571Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.761 1504.4026 13:01:35.24M 2015-10-03T11:59:40.776Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.927 34.761 1504.4031 13:01:35.44M 2015-10-03T11:59:40.981Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4020 13:01:35.64M 2015-10-03T11:59:41.181Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.761 1504.4016 13:01:35.84M 2015-10-03T11:59:41.401Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.927 34.761 1504.4022 13:01:36.06M 2015-10-03T11:59:41.592Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4026 13:01:36.27M 2015-10-03T11:59:41.791Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.761 1504.4023 13:01:36.46M 2015-10-03T11:59:41.997Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.762 1504.4025 13:01:36.65M 2015-10-03T11:59:42.197Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.762 1504.4023 13:01:36.85M 2015-10-03T11:59:42.402Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4019 13:01:37.07M 2015-10-03T11:59:42.602Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.762 1504.4021 13:01:37.27M 2015-10-03T11:59:42.833Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4031 13:01:37.47M 2015-10-03T11:59:43.007Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4032 13:01:37.67M 2015-10-03T11:59:43.211Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.929 34.763 1504.4041 13:01:37.87M 2015-10-03T11:59:43.433Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.929 34.764 1504.4044 13:01:38.09M 2015-10-03T11:59:43.622Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.764 1504.4042 13:01:38.29M 2015-10-03T11:59:43.822Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.764 1504.4039 13:01:38.49M 2015-10-03T11:59:44.022Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.764 1504.4047 13:01:38.68M 2015-10-03T11:59:44.232Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4052 13:01:38.88M 2015-10-03T11:59:44.432Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4052 13:01:39.10M 2015-10-03T11:59:44.632Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4050 13:01:39.30M 2015-10-03T11:59:44.837Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.930 34.764 1504.4048 13:01:39.50M 2015-10-03T11:59:45.042Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.764 1504.4053 13:01:39.70M 2015-10-03T11:59:45.242Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.930 34.764 1504.4056 13:01:39.90M 2015-10-03T11:59:45.447Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.930 34.763 1504.4061 13:01:40.12M 2015-10-03T11:59:45.652Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.930 34.763 1504.4064 13:01:40.32M 2015-10-03T11:59:45.867Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.763 1504.4061 13:01:40.52M 2015-10-03T11:59:46.057Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.763 1504.4065 13:01:40.73M 2015-10-03T11:59:46.262Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.763 1504.4069 13:01:40.91M 2015-10-03T11:59:46.462Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.929 34.762 1504.4072 13:01:41.13M 2015-10-03T11:59:46.662Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.763 1504.4073 13:01:41.33M 2015-10-03T11:59:46.867Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.930 34.763 1504.4073 13:01:41.53M 2015-10-03T11:59:47.072Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.930 34.763 1504.4065 13:01:41.73M 2015-10-03T11:59:47.277Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.763 1504.4058 13:01:41.93M 2015-10-03T11:59:47.477Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4048 13:01:42.15M 2015-10-03T11:59:47.682Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4044 13:01:42.35M 2015-10-03T11:59:47.882Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4047 13:01:42.55M 2015-10-03T11:59:48.087Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4042 13:01:42.74M 2015-10-03T11:59:48.287Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.928 34.763 1504.4034 13:01:42.94M 2015-10-03T11:59:48.492Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.928 34.763 1504.4028 13:01:43.16M 2015-10-03T11:59:48.697Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.928 34.763 1504.4017 13:01:43.36M 2015-10-03T11:59:48.902Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.929 34.764 1504.4020 13:01:43.56M 2015-10-03T11:59:49.102Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.929 34.764 1504.4026 13:01:43.76M 2015-10-03T11:59:49.314Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.929 34.764 1504.4037 13:01:43.96M 2015-10-03T11:59:49.507Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4038 13:01:44.17M 2015-10-03T11:59:49.712Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4038 13:01:44.38M 2015-10-03T11:59:49.912Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4047 13:01:44.58M 2015-10-03T11:59:50.153Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.762 1504.4058 13:01:44.77M 2015-10-03T11:59:50.342Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.762 1504.4063 13:01:44.97M 2015-10-03T11:59:50.522Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.929 34.763 1504.4055 13:01:45.21M 2015-10-03T11:59:50.727Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.929 34.763 1504.4058 13:01:45.39M 2015-10-03T11:59:50.927Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.762 1504.4061 13:01:45.59M 2015-10-03T11:59:51.132Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.929 34.763 1504.4060 13:01:45.79M 2015-10-03T11:59:51.332Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.930 34.763 1504.4070 13:01:46.01M 2015-10-03T11:59:51.537Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.930 34.763 1504.4073 13:01:46.21M 2015-10-03T11:59:51.737Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.930 34.763 1504.4080 13:01:46.41M 2015-10-03T11:59:51.942Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.930 34.763 1504.4075 13:01:46.60M 2015-10-03T11:59:52.147Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.763 1504.4069 13:01:46.81M 2015-10-03T11:59:52.347Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.930 34.763 1504.4066 13:01:47.02M 2015-10-03T11:59:52.552Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.930 34.764 1504.4053 13:01:47.22M 2015-10-03T11:59:52.760Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.929 34.764 1504.4045 13:01:47.42M 2015-10-03T11:59:52.957Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.929 34.764 1504.4041 13:01:47.62M 2015-10-03T11:59:53.162Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.764 1504.4039 13:01:47.82M 2015-10-03T11:59:53.362Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.929 34.764 1504.4032 13:01:48.04M 2015-10-03T11:59:53.567Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.929 34.763 1504.4032 13:01:48.24M 2015-10-03T11:59:53.767Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.929 34.764 1504.4028 13:01:48.44M 2015-10-03T11:59:53.972Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.923 34.758 1504.3967 13:01:48.63M 2015-10-03T11:59:54.172Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.925 34.760 1504.3988 13:01:48.83M 2015-10-03T11:59:54.377Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.926 34.760 1504.3997 13:01:49.05M 2015-10-03T11:59:54.582Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.761 1504.4014 13:01:49.25M 2015-10-03T11:59:54.802Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.762 1504.4031 13:01:49.45M 2015-10-03T11:59:54.987Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.928 34.762 1504.4043 13:01:49.67M 2015-10-03T11:59:55.192Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.929 34.763 1504.4061 13:01:49.85M 2015-10-03T11:59:55.397Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.930 34.764 1504.4078 13:01:50.07M 2015-10-03T11:59:55.597Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.931 34.764 1504.4084 13:01:50.27M 2015-10-03T11:59:55.797Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.931 34.765 1504.4086 13:01:50.46M 2015-10-03T11:59:56.007Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.932 34.765 1504.4093 13:01:50.66M 2015-10-03T11:59:56.207Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.932 34.765 1504.4106 13:01:50.86M 2015-10-03T11:59:56.407Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.932 34.765 1504.4099 13:01:51.08M 2015-10-03T11:59:56.612Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.932 34.764 1504.4100 13:01:51.28M 2015-10-03T11:59:56.817Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.931 34.764 1504.4103 13:01:51.48M 2015-10-03T11:59:57.022Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.931 34.764 1504.4102 13:01:51.68M 2015-10-03T11:59:57.222Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.930 34.764 1504.4086 13:01:51.88M 2015-10-03T11:59:57.427Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.930 34.763 1504.4078 13:01:52.10M 2015-10-03T11:59:57.627Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.763 1504.4059 13:01:52.30M 2015-10-03T11:59:57.832Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4042 13:01:52.50M 2015-10-03T11:59:58.037Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.929 34.763 1504.4036 13:01:52.70M 2015-10-03T11:59:58.237Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4037 13:01:52.89M 2015-10-03T11:59:58.437Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.763 1504.4026 13:01:53.11M 2015-10-03T11:59:58.642Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.928 34.763 1504.4030 13:01:53.31M 2015-10-03T11:59:58.847Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.763 1504.4036 13:01:53.51M 2015-10-03T11:59:59.052Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.928 34.763 1504.4037 13:01:53.71M 2015-10-03T11:59:59.267Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4043 13:01:53.91M 2015-10-03T11:59:59.457Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4037 13:01:54.14M 2015-10-03T11:59:59.657Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.928 34.762 1504.4043 13:01:54.33M 2015-10-03T11:59:59.862Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.928 34.762 1504.4055 13:01:54.52M 2015-10-03T12:00:00.062Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.928 34.762 1504.4061 13:01:54.72M 2015-10-03T12:00:00.267Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.929 34.762 1504.4067 13:01:54.92M 2015-10-03T12:00:00.472Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.929 34.762 1504.4075 13:01:55.14M 2015-10-03T12:00:00.672Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.929 34.763 1504.4071 13:01:55.34M 2015-10-03T12:00:00.877Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.929 34.762 1504.4064 13:01:55.54M 2015-10-03T12:00:01.082Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.929 34.762 1504.4061 13:01:55.74M 2015-10-03T12:00:01.282Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.761 1504.4063 13:01:55.94M 2015-10-03T12:00:01.487Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.921 34.755 1504.3988 13:01:56.16M 2015-10-03T12:00:01.687Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.924 34.758 1504.4009 13:01:56.36M 2015-10-03T12:00:01.892Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.925 34.759 1504.4001 13:01:56.56M 2015-10-03T12:00:02.097Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.926 34.760 1504.4012 13:01:56.75M 2015-10-03T12:00:02.297Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.761 1504.4025 13:01:56.96M 2015-10-03T12:00:02.502Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.761 1504.4031 13:01:57.17M 2015-10-03T12:00:02.703Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.927 34.761 1504.4033 13:01:57.37M 2015-10-03T12:00:02.907Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.763 1504.3992 13:01:57.57M 2015-10-03T12:00:03.112Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.928 34.764 1504.3999 13:01:57.77M 2015-10-03T12:00:03.312Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.928 34.764 1504.3994 13:01:57.97M 2015-10-03T12:00:03.517Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.928 34.764 1504.3998 13:01:58.19M 2015-10-03T12:00:03.737Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4005 13:01:58.39M 2015-10-03T12:00:03.923Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.927 34.763 1504.3984 13:01:58.60M 2015-10-03T12:00:04.127Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.926 34.762 1504.3981 13:01:58.78M 2015-10-03T12:00:04.327Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.927 34.763 1504.3973 13:01:59.00M 2015-10-03T12:00:04.533Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.928 34.763 1504.3998 13:01:59.20M 2015-10-03T12:00:04.737Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.928 34.764 1504.4001 13:01:59.40M 2015-10-03T12:00:04.937Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.925 34.762 1504.3971 13:01:59.60M 2015-10-03T12:00:05.137Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.925 34.761 1504.3959 13:01:59.80M 2015-10-03T12:00:05.342Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.925 34.761 1504.3949 13:02:00.02M 2015-10-03T12:00:05.547Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.925 34.761 1504.3956 13:02:00.22M 2015-10-03T12:00:05.747Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.925 34.762 1504.3958 13:02:00.42M 2015-10-03T12:00:05.952Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.926 34.762 1504.3953 13:02:00.61M 2015-10-03T12:00:06.152Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.925 34.762 1504.3945 13:02:00.81M 2015-10-03T12:00:06.358Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.924 34.761 1504.3944 13:02:01.03M 2015-10-03T12:00:06.563Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.924 34.761 1504.3954 13:02:01.23M 2015-10-03T12:00:06.763Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.925 34.761 1504.3966 13:02:01.43M 2015-10-03T12:00:06.968Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.934 34.769 1504.4060 13:02:01.63M 2015-10-03T12:00:07.173Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.935 34.770 1504.4069 13:02:01.83M 2015-10-03T12:00:07.373Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.935 34.770 1504.4077 13:02:02.05M 2015-10-03T12:00:07.573Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.931 34.767 1504.4039 13:02:02.25M 2015-10-03T12:00:07.778Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.930 34.765 1504.4023 13:02:02.44M 2015-10-03T12:00:07.983Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4010 13:02:02.64M 2015-10-03T12:00:08.203Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.927 34.763 1504.3995 13:02:02.85M 2015-10-03T12:00:08.388Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.763 1504.4000 13:02:03.08M 2015-10-03T12:00:08.593Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.763 1504.4006 13:02:03.26M 2015-10-03T12:00:08.793Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4012 13:02:03.46M 2015-10-03T12:00:08.998Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4017 13:02:03.66M 2015-10-03T12:00:09.198Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4020 13:02:03.86M 2015-10-03T12:00:09.403Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.930 34.765 1504.4027 13:02:04.08M 2015-10-03T12:00:09.608Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.762 1504.3981 13:02:04.28M 2015-10-03T12:00:09.808Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.926 34.762 1504.3989 13:02:04.47M 2015-10-03T12:00:10.013Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3989 13:02:04.67M 2015-10-03T12:00:10.213Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.926 34.761 1504.3997 13:02:04.87M 2015-10-03T12:00:10.418Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.925 34.761 1504.3979 13:02:05.09M 2015-10-03T12:00:10.623Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.924 34.760 1504.3970 13:02:05.29M 2015-10-03T12:00:10.823Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.924 34.759 1504.3970 13:02:05.49M 2015-10-03T12:00:11.028Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.923 34.758 1504.3965 13:02:05.69M 2015-10-03T12:00:11.228Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.923 34.758 1504.3969 13:02:05.89M 2015-10-03T12:00:11.433Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.923 34.758 1504.3967 13:02:06.11M 2015-10-03T12:00:11.638Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.923 34.759 1504.3962 13:02:06.31M 2015-10-03T12:00:11.838Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.924 34.759 1504.3962 13:02:06.50M 2015-10-03T12:00:12.043Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.924 34.759 1504.3964 13:02:06.70M 2015-10-03T12:00:12.243Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.924 34.759 1504.3962 13:02:06.91M 2015-10-03T12:00:12.448Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.924 34.759 1504.3961 13:02:07.12M 2015-10-03T12:00:12.668Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.924 34.759 1504.3966 13:02:07.32M 2015-10-03T12:00:12.858Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.924 34.759 1504.3967 13:02:07.53M 2015-10-03T12:00:13.058Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.924 34.759 1504.3966 13:02:07.72M 2015-10-03T12:00:13.263Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.924 34.759 1504.3969 13:02:07.92M 2015-10-03T12:00:13.463Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.924 34.759 1504.3984 13:02:08.14M 2015-10-03T12:00:13.668Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.925 34.759 1504.3995 13:02:08.33M 2015-10-03T12:00:13.868Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.925 34.760 1504.4008 13:02:08.53M 2015-10-03T12:00:14.073Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.760 1504.4005 13:02:08.73M 2015-10-03T12:00:14.273Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4011 13:02:08.93M 2015-10-03T12:00:14.478Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.762 1504.4012 13:02:09.15M 2015-10-03T12:00:14.683Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.762 1504.4014 13:02:09.35M 2015-10-03T12:00:14.883Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.761 1504.4022 13:02:09.55M 2015-10-03T12:00:15.088Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.761 1504.4027 13:02:09.75M 2015-10-03T12:00:15.293Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.762 1504.4028 13:02:09.95M 2015-10-03T12:00:15.498Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.928 34.762 1504.4032 13:02:10.17M 2015-10-03T12:00:15.698Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.928 34.762 1504.4033 13:02:10.37M 2015-10-03T12:00:15.898Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.761 1504.4034 13:02:10.56M 2015-10-03T12:00:16.113Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.761 1504.4032 13:02:10.76M 2015-10-03T12:00:16.303Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.762 1504.4034 13:02:10.96M 2015-10-03T12:00:16.513Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.927 34.762 1504.4034 13:02:11.18M 2015-10-03T12:00:16.713Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4023 13:02:11.38M 2015-10-03T12:00:16.918Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.761 1504.4014 13:02:11.58M 2015-10-03T12:00:17.138Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.926 34.761 1504.4016 13:02:11.78M 2015-10-03T12:00:17.323Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.926 34.760 1504.4009 13:02:12.01M 2015-10-03T12:00:17.523Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.760 1504.4010 13:02:12.20M 2015-10-03T12:00:17.728Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.760 1504.4015 13:02:12.39M 2015-10-03T12:00:17.933Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4021 13:02:12.59M 2015-10-03T12:00:18.133Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.761 1504.4030 13:02:12.79M 2015-10-03T12:00:18.338Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.761 1504.4032 13:02:13.01M 2015-10-03T12:00:18.538Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.761 1504.4025 13:02:13.21M 2015-10-03T12:00:18.743Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.761 1504.4011 13:02:13.41M 2015-10-03T12:00:18.943Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3998 13:02:13.61M 2015-10-03T12:00:19.148Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3990 13:02:13.81M 2015-10-03T12:00:19.348Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.926 34.762 1504.3993 13:02:14.03M 2015-10-03T12:00:19.553Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.927 34.762 1504.3995 13:02:14.22M 2015-10-03T12:00:19.760Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.927 34.762 1504.3997 13:02:14.43M 2015-10-03T12:00:19.963Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.762 1504.3990 13:02:14.62M 2015-10-03T12:00:20.163Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.763 1504.3990 13:02:14.82M 2015-10-03T12:00:20.368Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.927 34.762 1504.3997 13:02:15.04M 2015-10-03T12:00:20.573Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.762 1504.3997 13:02:15.24M 2015-10-03T12:00:20.793Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.927 34.762 1504.3995 13:02:15.44M 2015-10-03T12:00:20.973Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3988 13:02:15.64M 2015-10-03T12:00:21.178Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.927 34.762 1504.3981 13:02:15.84M 2015-10-03T12:00:21.383Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.762 1504.3982 13:02:16.05M 2015-10-03T12:00:21.603Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.762 1504.3987 13:02:16.26M 2015-10-03T12:00:21.788Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.927 34.762 1504.4001 13:02:16.47M 2015-10-03T12:00:21.993Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4008 13:02:16.65M 2015-10-03T12:00:22.193Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4015 13:02:16.85M 2015-10-03T12:00:22.398Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4017 13:02:17.07M 2015-10-03T12:00:22.598Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.762 1504.4023 13:02:17.27M 2015-10-03T12:00:22.803Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.762 1504.4022 13:02:17.47M 2015-10-03T12:00:23.008Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.928 34.762 1504.4028 13:02:17.67M 2015-10-03T12:00:23.208Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.763 1504.4036 13:02:17.87M 2015-10-03T12:00:23.413Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.928 34.763 1504.4026 13:02:18.09M 2015-10-03T12:00:23.613Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4026 13:02:18.29M 2015-10-03T12:00:23.818Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.763 1504.4022 13:02:18.48M 2015-10-03T12:00:24.023Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.927 34.762 1504.4015 13:02:18.68M 2015-10-03T12:00:24.224Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.762 1504.4011 13:02:18.88M 2015-10-03T12:00:24.428Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.927 34.763 1504.4009 13:02:19.10M 2015-10-03T12:00:24.633Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.763 1504.4011 13:02:19.30M 2015-10-03T12:00:24.833Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.927 34.762 1504.4000 13:02:19.50M 2015-10-03T12:00:25.038Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.927 34.762 1504.3998 13:02:19.70M 2015-10-03T12:00:25.238Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.762 1504.3993 13:02:19.90M 2015-10-03T12:00:25.443Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3995 13:02:20.12M 2015-10-03T12:00:25.673Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.926 34.761 1504.3990 13:02:20.32M 2015-10-03T12:00:25.853Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3986 13:02:20.51M 2015-10-03T12:00:26.068Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.925 34.760 1504.3997 13:02:20.72M 2015-10-03T12:00:26.253Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.925 34.761 1504.3960 13:02:20.93M 2015-10-03T12:00:26.459Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.925 34.762 1504.3959 13:02:21.13M 2015-10-03T12:00:26.663Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.925 34.762 1504.3953 13:02:21.33M 2015-10-03T12:00:26.873Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.925 34.762 1504.3954 13:02:21.53M 2015-10-03T12:00:27.074Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.926 34.763 1504.3950 13:02:21.73M 2015-10-03T12:00:27.274Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.926 34.763 1504.3956 13:02:21.93M 2015-10-03T12:00:27.474Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.927 34.763 1504.3959 13:02:22.15M 2015-10-03T12:00:27.674Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.927 34.764 1504.3967 13:02:22.35M 2015-10-03T12:00:27.913Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.927 34.763 1504.3973 13:02:22.54M 2015-10-03T12:00:28.084Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.927 34.763 1504.3987 13:02:22.74M 2015-10-03T12:00:28.283Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.927 34.763 1504.3999 13:02:22.94M 2015-10-03T12:00:28.488Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.922 34.758 1504.3948 13:02:23.16M 2015-10-03T12:00:28.693Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.923 34.758 1504.3961 13:02:23.36M 2015-10-03T12:00:28.893Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.923 34.758 1504.3971 13:02:23.56M 2015-10-03T12:00:29.098Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.924 34.759 1504.3982 13:02:23.76M 2015-10-03T12:00:29.298Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.924 34.759 1504.3994 13:02:23.96M 2015-10-03T12:00:29.504Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.925 34.760 1504.4003 13:02:24.17M 2015-10-03T12:00:29.704Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.760 1504.4012 13:02:24.37M 2015-10-03T12:00:29.909Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.926 34.761 1504.4023 13:02:24.57M 2015-10-03T12:00:30.114Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4031 13:02:24.77M 2015-10-03T12:00:30.314Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.927 34.761 1504.4027 13:02:24.97M 2015-10-03T12:00:30.534Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.927 34.760 1504.4030 13:02:25.19M 2015-10-03T12:00:30.724Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.927 34.760 1504.4037 13:02:25.41M 2015-10-03T12:00:30.924Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.927 34.761 1504.4042 13:02:25.59M 2015-10-03T12:00:31.124Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.927 34.761 1504.4036 13:02:25.79M 2015-10-03T12:00:31.354Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.927 34.760 1504.4032 13:02:26.00M 2015-10-03T12:00:31.534Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.926 34.760 1504.4031 13:02:26.20M 2015-10-03T12:00:31.739Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.926 34.760 1504.4030 13:02:26.41M 2015-10-03T12:00:31.939Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.926 34.760 1504.4031 13:02:26.61M 2015-10-03T12:00:32.144Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.926 34.760 1504.4027 13:02:26.80M 2015-10-03T12:00:32.349Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.926 34.760 1504.4025 13:02:27.02M 2015-10-03T12:00:32.549Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.926 34.760 1504.4028 13:02:27.22M 2015-10-03T12:00:32.754Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.926 34.759 1504.4031 13:02:27.42M 2015-10-03T12:00:32.954Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.926 34.759 1504.4033 13:02:27.62M 2015-10-03T12:00:33.159Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.925 34.759 1504.4032 13:02:27.82M 2015-10-03T12:00:33.393Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.926 34.759 1504.4033 13:02:28.04M 2015-10-03T12:00:33.564Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.926 34.759 1504.4023 13:02:28.24M 2015-10-03T12:00:33.769Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.926 34.759 1504.4016 13:02:28.43M 2015-10-03T12:00:33.969Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.926 34.759 1504.4015 13:02:28.63M 2015-10-03T12:00:34.174Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.926 34.760 1504.4016 13:02:28.83M 2015-10-03T12:00:34.374Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.926 34.760 1504.4025 13:02:29.05M 2015-10-03T12:00:34.579Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.927 34.760 1504.4027 13:02:29.25M 2015-10-03T12:00:34.784Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.926 34.760 1504.4034 13:02:29.45M 2015-10-03T12:00:35.004Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.926 34.760 1504.4026 13:02:29.65M 2015-10-03T12:00:35.189Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.926 34.760 1504.4023 13:02:29.86M 2015-10-03T12:00:35.394Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.926 34.760 1504.4025 13:02:30.07M 2015-10-03T12:00:35.594Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.926 34.760 1504.4022 13:02:30.27M 2015-10-03T12:00:35.799Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.760 1504.4010 13:02:30.46M 2015-10-03T12:00:35.999Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.4006 13:02:30.66M 2015-10-03T12:00:36.204Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.926 34.761 1504.4004 13:02:30.86M 2015-10-03T12:00:36.404Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.761 1504.3999 13:02:31.08M 2015-10-03T12:00:36.609Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.761 1504.4001 13:02:31.28M 2015-10-03T12:00:36.814Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.761 1504.4004 13:02:31.48M 2015-10-03T12:00:37.014Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3995 13:02:31.68M 2015-10-03T12:00:37.219Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.761 1504.3998 13:02:31.87M 2015-10-03T12:00:37.424Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.761 1504.3994 13:02:32.09M 2015-10-03T12:00:37.633Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.926 34.761 1504.4004 13:02:32.30M 2015-10-03T12:00:37.829Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.761 1504.4001 13:02:32.50M 2015-10-03T12:00:38.029Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.926 34.761 1504.4009 13:02:32.69M 2015-10-03T12:00:38.234Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.926 34.761 1504.4012 13:02:32.89M 2015-10-03T12:00:38.435Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.761 1504.4005 13:02:33.11M 2015-10-03T12:00:38.639Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.761 1504.4006 13:02:33.31M 2015-10-03T12:00:38.844Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.926 34.761 1504.4023 13:02:33.51M 2015-10-03T12:00:39.044Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.761 1504.4032 13:02:33.71M 2015-10-03T12:00:39.249Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.927 34.761 1504.4038 13:02:33.91M 2015-10-03T12:00:39.469Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.927 34.761 1504.4037 13:02:34.12M 2015-10-03T12:00:39.654Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4025 13:02:34.34M 2015-10-03T12:00:39.859Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4011 13:02:34.52M 2015-10-03T12:00:40.059Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.761 1504.4005 13:02:34.72M 2015-10-03T12:00:40.264Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.926 34.761 1504.4006 13:02:34.92M 2015-10-03T12:00:40.473Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.926 34.761 1504.4001 13:02:35.14M 2015-10-03T12:00:40.669Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.926 34.761 1504.3995 13:02:35.34M 2015-10-03T12:00:40.869Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.761 1504.3983 13:02:35.54M 2015-10-03T12:00:41.074Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.762 1504.3983 13:02:35.73M 2015-10-03T12:00:41.279Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.926 34.762 1504.3979 13:02:35.94M 2015-10-03T12:00:41.479Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3977 13:02:36.16M 2015-10-03T12:00:41.684Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.763 1504.3992 13:02:36.35M 2015-10-03T12:00:41.889Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.763 1504.3994 13:02:36.55M 2015-10-03T12:00:42.089Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.763 1504.3994 13:02:36.75M 2015-10-03T12:00:42.294Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.927 34.762 1504.3999 13:02:36.95M 2015-10-03T12:00:42.499Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.927 34.762 1504.4005 13:02:37.17M 2015-10-03T12:00:42.713Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.762 1504.4000 13:02:37.37M 2015-10-03T12:00:42.904Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.761 1504.4009 13:02:37.57M 2015-10-03T12:00:43.104Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.927 34.761 1504.4010 13:02:37.77M 2015-10-03T12:00:43.309Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.927 34.761 1504.4016 13:02:37.97M 2015-10-03T12:00:43.517Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.927 34.761 1504.4019 13:02:38.19M 2015-10-03T12:00:43.716Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.927 34.761 1504.4025 13:02:38.39M 2015-10-03T12:00:43.934Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.927 34.760 1504.4027 13:02:38.58M 2015-10-03T12:00:44.119Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.927 34.760 1504.4032 13:02:38.80M 2015-10-03T12:00:44.324Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.926 34.760 1504.4034 13:02:39.00M 2015-10-03T12:00:44.529Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.926 34.760 1504.4028 13:02:39.20M 2015-10-03T12:00:44.729Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.926 34.759 1504.4023 13:02:39.40M 2015-10-03T12:00:44.934Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.925 34.758 1504.4020 13:02:39.60M 2015-10-03T12:00:45.134Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.924 34.758 1504.4006 13:02:39.80M 2015-10-03T12:00:45.339Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.924 34.759 1504.4008 13:02:40.01M 2015-10-03T12:00:45.544Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.924 34.759 1504.3988 13:02:40.22M 2015-10-03T12:00:45.744Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.924 34.758 1504.3982 13:02:40.41M 2015-10-03T12:00:45.953Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.924 34.759 1504.3984 13:02:40.61M 2015-10-03T12:00:46.157Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.924 34.759 1504.3976 13:02:40.81M 2015-10-03T12:00:46.354Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.924 34.759 1504.3970 13:02:41.03M 2015-10-03T12:00:46.559Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.923 34.759 1504.3950 13:02:41.23M 2015-10-03T12:00:46.760Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.927 34.763 1504.3994 13:02:41.43M 2015-10-03T12:00:46.964Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.925 34.761 1504.3973 13:02:41.63M 2015-10-03T12:00:47.169Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.925 34.761 1504.3966 13:02:41.83M 2015-10-03T12:00:47.369Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.924 34.760 1504.3951 13:02:42.05M 2015-10-03T12:00:47.569Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.924 34.760 1504.3947 13:02:42.24M 2015-10-03T12:00:47.775Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.923 34.760 1504.3943 13:02:42.44M 2015-10-03T12:00:47.979Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.923 34.760 1504.3932 13:02:42.64M 2015-10-03T12:00:48.179Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.923 34.760 1504.3931 13:02:42.84M 2015-10-03T12:00:48.404Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.923 34.759 1504.3934 13:02:43.06M 2015-10-03T12:00:48.589Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.923 34.759 1504.3945 13:02:43.28M 2015-10-03T12:00:48.793Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.923 34.759 1504.3956 13:02:43.46M 2015-10-03T12:00:48.996Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.924 34.760 1504.3950 13:02:43.66M 2015-10-03T12:00:49.199Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.924 34.760 1504.3955 13:02:43.86M 2015-10-03T12:00:49.399Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.924 34.761 1504.3951 13:02:44.08M 2015-10-03T12:00:49.604Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.925 34.761 1504.3954 13:02:44.27M 2015-10-03T12:00:49.809Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.925 34.761 1504.3956 13:02:44.47M 2015-10-03T12:00:50.009Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.926 34.762 1504.3969 13:02:44.67M 2015-10-03T12:00:50.214Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.926 34.762 1504.3978 13:02:44.87M 2015-10-03T12:00:50.414Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.927 34.762 1504.3988 13:02:45.09M 2015-10-03T12:00:50.614Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.927 34.763 1504.3994 13:02:45.29M 2015-10-03T12:00:50.819Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.927 34.762 1504.3995 13:02:45.49M 2015-10-03T12:00:51.024Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.927 34.762 1504.3998 13:02:45.69M 2015-10-03T12:00:51.229Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.762 1504.4000 13:02:45.89M 2015-10-03T12:00:51.434Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.762 1504.3999 13:02:46.11M 2015-10-03T12:00:51.635Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.932 34.767 1504.4058 13:02:46.31M 2015-10-03T12:00:51.834Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.933 34.767 1504.4064 13:02:46.50M 2015-10-03T12:00:52.040Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.933 34.767 1504.4073 13:02:46.70M 2015-10-03T12:00:52.239Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.933 34.767 1504.4087 13:02:46.90M 2015-10-03T12:00:52.445Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.933 34.766 1504.4094 13:02:47.12M 2015-10-03T12:00:52.649Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.933 34.766 1504.4100 13:02:47.32M 2015-10-03T12:00:52.870Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.933 34.766 1504.4104 13:02:47.52M 2015-10-03T12:00:53.055Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.933 34.766 1504.4110 13:02:47.73M 2015-10-03T12:00:53.260Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.932 34.765 1504.4105 13:02:47.92M 2015-10-03T12:00:53.465Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.931 34.764 1504.4104 13:02:48.14M 2015-10-03T12:00:53.665Z|I-OCEAN7-304-XXXX| 25.94 14.246 41.931 34.763 1504.4093 13:02:48.34M 2015-10-03T12:00:53.865Z|I-OCEAN7-304-XXXX| 25.94 14.246 41.930 34.763 1504.4091 13:02:48.53M 2015-10-03T12:00:54.070Z|I-OCEAN7-304-XXXX| 25.95 14.246 41.930 34.762 1504.4089 13:02:48.73M 2015-10-03T12:00:54.270Z|I-OCEAN7-304-XXXX| 25.94 14.246 41.930 34.762 1504.4081 13:02:48.93M 2015-10-03T12:00:54.475Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.929 34.762 1504.4080 13:02:49.15M 2015-10-03T12:00:54.680Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.762 1504.4067 13:02:49.35M 2015-10-03T12:00:54.880Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.761 1504.4055 13:02:49.55M 2015-10-03T12:00:55.085Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.762 1504.4052 13:02:49.75M 2015-10-03T12:00:55.290Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.762 1504.4053 13:02:49.94M 2015-10-03T12:00:55.490Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.928 34.762 1504.4052 13:02:50.17M 2015-10-03T12:00:55.695Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.928 34.762 1504.4058 13:02:50.36M 2015-10-03T12:00:55.895Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.929 34.762 1504.4058 13:02:50.56M 2015-10-03T12:00:56.100Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.929 34.762 1504.4055 13:02:50.76M 2015-10-03T12:00:56.300Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.929 34.762 1504.4058 13:02:50.96M 2015-10-03T12:00:56.510Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.929 34.763 1504.4060 13:02:51.18M 2015-10-03T12:00:56.710Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.929 34.762 1504.4053 13:02:51.38M 2015-10-03T12:00:56.916Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.929 34.762 1504.4053 13:02:51.58M 2015-10-03T12:00:57.115Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.929 34.763 1504.4056 13:02:51.78M 2015-10-03T12:00:57.335Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.927 34.761 1504.4043 13:02:52.00M 2015-10-03T12:00:57.520Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.927 34.761 1504.4045 13:02:52.21M 2015-10-03T12:00:57.720Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.927 34.761 1504.4047 13:02:52.39M 2015-10-03T12:00:57.925Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.927 34.760 1504.4047 13:02:52.59M 2015-10-03T12:00:58.130Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.927 34.760 1504.4047 13:02:52.79M 2015-10-03T12:00:58.330Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.927 34.761 1504.4058 13:02:53.01M 2015-10-03T12:00:58.540Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.927 34.761 1504.4045 13:02:53.21M 2015-10-03T12:00:58.740Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.927 34.760 1504.4034 13:02:53.41M 2015-10-03T12:00:58.940Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.927 34.761 1504.4030 13:02:53.61M 2015-10-03T12:00:59.145Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.761 1504.4026 13:02:53.80M 2015-10-03T12:00:59.345Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.762 1504.4028 13:02:54.02M 2015-10-03T12:00:59.550Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.762 1504.4026 13:02:54.22M 2015-10-03T12:00:59.793Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.763 1504.4032 13:02:54.42M 2015-10-03T12:00:59.960Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4045 13:02:54.62M 2015-10-03T12:01:00.193Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.929 34.763 1504.4047 13:02:54.82M 2015-10-03T12:01:00.365Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.929 34.763 1504.4044 13:02:55.04M 2015-10-03T12:01:00.570Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.929 34.763 1504.4045 13:02:55.24M 2015-10-03T12:01:00.770Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.928 34.762 1504.4041 13:02:55.44M 2015-10-03T12:01:00.970Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4047 13:02:55.64M 2015-10-03T12:01:01.175Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4044 13:02:55.84M 2015-10-03T12:01:01.380Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4053 13:02:56.06M 2015-10-03T12:01:01.580Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4053 13:02:56.25M 2015-10-03T12:01:01.805Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.929 34.763 1504.4054 13:02:56.45M 2015-10-03T12:01:01.990Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.929 34.763 1504.4058 13:02:56.67M 2015-10-03T12:01:02.190Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.929 34.763 1504.4056 13:02:56.85M 2015-10-03T12:01:02.395Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.929 34.763 1504.4050 13:02:57.07M 2015-10-03T12:01:02.597Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.762 1504.4055 13:02:57.27M 2015-10-03T12:01:02.800Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.929 34.762 1504.4054 13:02:57.47M 2015-10-03T12:01:03.005Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.928 34.762 1504.4042 13:02:57.67M 2015-10-03T12:01:03.205Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.928 34.761 1504.4034 13:02:57.86M 2015-10-03T12:01:03.405Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.928 34.762 1504.4033 13:02:58.09M 2015-10-03T12:01:03.615Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.927 34.761 1504.4030 13:02:58.28M 2015-10-03T12:01:03.815Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.928 34.762 1504.4032 13:02:58.48M 2015-10-03T12:01:04.020Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.762 1504.4025 13:02:58.68M 2015-10-03T12:01:04.220Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.762 1504.4011 13:02:58.88M 2015-10-03T12:01:04.425Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.927 34.762 1504.3997 13:02:59.10M 2015-10-03T12:01:04.625Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.926 34.761 1504.3999 13:02:59.30M 2015-10-03T12:01:04.830Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3986 13:02:59.50M 2015-10-03T12:01:05.035Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3984 13:02:59.69M 2015-10-03T12:01:05.236Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.761 1504.3984 13:02:59.90M 2015-10-03T12:01:05.440Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3993 13:03:00.11M 2015-10-03T12:01:05.640Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3995 13:03:00.31M 2015-10-03T12:01:05.845Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3993 13:03:00.51M 2015-10-03T12:01:06.050Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3990 13:03:00.71M 2015-10-03T12:01:06.270Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.927 34.762 1504.3998 13:03:00.91M 2015-10-03T12:01:06.455Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3988 13:03:01.15M 2015-10-03T12:01:06.660Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.763 1504.3987 13:03:01.33M 2015-10-03T12:01:06.873Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.927 34.763 1504.3990 13:03:01.53M 2015-10-03T12:01:07.065Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.763 1504.3983 13:03:01.73M 2015-10-03T12:01:07.265Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.763 1504.4003 13:03:01.93M 2015-10-03T12:01:07.470Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.928 34.763 1504.4000 13:03:02.14M 2015-10-03T12:01:07.675Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.927 34.763 1504.3998 13:03:02.34M 2015-10-03T12:01:07.877Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.927 34.763 1504.3995 13:03:02.54M 2015-10-03T12:01:08.080Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.763 1504.3998 13:03:02.74M 2015-10-03T12:01:08.280Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.762 1504.4001 13:03:02.94M 2015-10-03T12:01:08.485Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3999 13:03:03.16M 2015-10-03T12:01:08.685Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.926 34.761 1504.4006 13:03:03.36M 2015-10-03T12:01:08.890Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.926 34.761 1504.4009 13:03:03.56M 2015-10-03T12:01:09.090Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.4001 13:03:03.76M 2015-10-03T12:01:09.295Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3999 13:03:03.95M 2015-10-03T12:01:09.514Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.926 34.761 1504.4000 13:03:04.18M 2015-10-03T12:01:09.705Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.926 34.761 1504.4004 13:03:04.37M 2015-10-03T12:01:09.905Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.925 34.760 1504.4006 13:03:04.57M 2015-10-03T12:01:10.110Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.925 34.759 1504.4001 13:03:04.77M 2015-10-03T12:01:10.310Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.924 34.759 1504.4003 13:03:04.97M 2015-10-03T12:01:10.517Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.924 34.758 1504.4012 13:03:05.19M 2015-10-03T12:01:10.735Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.925 34.759 1504.4023 13:03:05.39M 2015-10-03T12:01:10.920Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.926 34.759 1504.4030 13:03:05.60M 2015-10-03T12:01:11.125Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.926 34.759 1504.4026 13:03:05.79M 2015-10-03T12:01:11.325Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.926 34.760 1504.4028 13:03:06.00M 2015-10-03T12:01:11.530Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.926 34.760 1504.4025 13:03:06.20M 2015-10-03T12:01:11.735Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.926 34.760 1504.4026 13:03:06.40M 2015-10-03T12:01:11.935Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.922 34.756 1504.3975 13:03:06.60M 2015-10-03T12:01:12.140Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.921 34.756 1504.3965 13:03:06.80M 2015-10-03T12:01:12.340Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.920 34.755 1504.3958 13:03:07.02M 2015-10-03T12:01:12.545Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.920 34.754 1504.3949 13:03:07.22M 2015-10-03T12:01:12.745Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.919 34.754 1504.3940 13:03:07.42M 2015-10-03T12:01:12.951Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.919 34.754 1504.3944 13:03:07.61M 2015-10-03T12:01:13.157Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.920 34.754 1504.3953 13:03:07.82M 2015-10-03T12:01:13.356Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.920 34.754 1504.3953 13:03:08.03M 2015-10-03T12:01:13.561Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.921 34.755 1504.3954 13:03:08.23M 2015-10-03T12:01:13.766Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.921 34.756 1504.3966 13:03:08.43M 2015-10-03T12:01:13.965Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.922 34.757 1504.3975 13:03:08.63M 2015-10-03T12:01:14.165Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.923 34.757 1504.3984 13:03:08.83M 2015-10-03T12:01:14.370Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.923 34.758 1504.3992 13:03:09.05M 2015-10-03T12:01:14.576Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.924 34.758 1504.3997 13:03:09.25M 2015-10-03T12:01:14.793Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.924 34.759 1504.3999 13:03:09.45M 2015-10-03T12:01:14.980Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.925 34.759 1504.4016 13:03:09.65M 2015-10-03T12:01:15.201Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.926 34.760 1504.4026 13:03:09.84M 2015-10-03T12:01:15.385Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4025 13:03:10.08M 2015-10-03T12:01:15.591Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.762 1504.4027 13:03:10.26M 2015-10-03T12:01:15.799Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4032 13:03:10.46M 2015-10-03T12:01:15.996Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.928 34.762 1504.4025 13:03:10.66M 2015-10-03T12:01:16.200Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.927 34.762 1504.4030 13:03:10.86M 2015-10-03T12:01:16.401Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.927 34.762 1504.4019 13:03:11.08M 2015-10-03T12:01:16.601Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.927 34.762 1504.4016 13:03:11.28M 2015-10-03T12:01:16.806Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.927 34.762 1504.4015 13:03:11.47M 2015-10-03T12:01:17.011Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.927 34.762 1504.4016 13:03:11.67M 2015-10-03T12:01:17.216Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.927 34.763 1504.4016 13:03:11.88M 2015-10-03T12:01:17.421Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.763 1504.4016 13:03:12.09M 2015-10-03T12:01:17.621Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.928 34.764 1504.4012 13:03:12.29M 2015-10-03T12:01:17.821Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.764 1504.4014 13:03:12.49M 2015-10-03T12:01:18.026Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.763 1504.4010 13:03:12.69M 2015-10-03T12:01:18.233Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.763 1504.4019 13:03:12.89M 2015-10-03T12:01:18.431Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.762 1504.4016 13:03:13.11M 2015-10-03T12:01:18.636Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.928 34.762 1504.4015 13:03:13.31M 2015-10-03T12:01:18.841Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4009 13:03:13.51M 2015-10-03T12:01:19.073Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.917 34.752 1504.3904 13:03:13.71M 2015-10-03T12:01:19.246Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.916 34.751 1504.3892 13:03:13.90M 2015-10-03T12:01:19.446Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.915 34.750 1504.3889 13:03:14.12M 2015-10-03T12:01:19.671Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.915 34.750 1504.3885 13:03:14.32M 2015-10-03T12:01:19.856Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.915 34.750 1504.3892 13:03:14.54M 2015-10-03T12:01:20.073Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.915 34.750 1504.3887 13:03:14.72M 2015-10-03T12:01:20.256Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.914 34.749 1504.3885 13:03:14.92M 2015-10-03T12:01:20.466Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.915 34.750 1504.3887 13:03:15.14M 2015-10-03T12:01:20.666Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.916 34.751 1504.3906 13:03:15.34M 2015-10-03T12:01:20.866Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.917 34.752 1504.3925 13:03:15.54M 2015-10-03T12:01:21.071Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.918 34.752 1504.3925 13:03:15.73M 2015-10-03T12:01:21.276Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.926 34.760 1504.4014 13:03:15.93M 2015-10-03T12:01:21.476Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.760 1504.4014 13:03:16.15M 2015-10-03T12:01:21.681Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.760 1504.4014 13:03:16.35M 2015-10-03T12:01:21.913Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.761 1504.4016 13:03:16.55M 2015-10-03T12:01:22.086Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4009 13:03:16.75M 2015-10-03T12:01:22.291Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4006 13:03:16.95M 2015-10-03T12:01:22.491Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.924 34.759 1504.3977 13:03:17.17M 2015-10-03T12:01:22.696Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.923 34.758 1504.3964 13:03:17.37M 2015-10-03T12:01:22.901Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.923 34.758 1504.3955 13:03:17.56M 2015-10-03T12:01:23.101Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.923 34.758 1504.3950 13:03:17.76M 2015-10-03T12:01:23.306Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.923 34.758 1504.3950 13:03:17.96M 2015-10-03T12:01:23.506Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.922 34.758 1504.3949 13:03:18.18M 2015-10-03T12:01:23.711Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.922 34.757 1504.3950 13:03:18.38M 2015-10-03T12:01:23.911Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.921 34.756 1504.3945 13:03:18.58M 2015-10-03T12:01:24.136Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.921 34.756 1504.3951 13:03:18.78M 2015-10-03T12:01:24.321Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.921 34.757 1504.3945 13:03:19.02M 2015-10-03T12:01:24.521Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.922 34.757 1504.3950 13:03:19.20M 2015-10-03T12:01:24.726Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.922 34.757 1504.3954 13:03:19.40M 2015-10-03T12:01:24.931Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.922 34.758 1504.3969 13:03:19.59M 2015-10-03T12:01:25.131Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.923 34.758 1504.3969 13:03:19.80M 2015-10-03T12:01:25.336Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.924 34.759 1504.3971 13:03:20.01M 2015-10-03T12:01:25.536Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.924 34.759 1504.3978 13:03:20.21M 2015-10-03T12:01:25.741Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.925 34.760 1504.3989 13:03:20.41M 2015-10-03T12:01:25.946Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.925 34.760 1504.3984 13:03:20.61M 2015-10-03T12:01:26.146Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.760 1504.3986 13:03:20.81M 2015-10-03T12:01:26.351Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.925 34.760 1504.3987 13:03:21.03M 2015-10-03T12:01:26.556Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.4005 13:03:21.23M 2015-10-03T12:01:26.756Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.760 1504.4019 13:03:21.43M 2015-10-03T12:01:26.961Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.926 34.760 1504.4026 13:03:21.62M 2015-10-03T12:01:27.161Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.926 34.759 1504.4028 13:03:21.83M 2015-10-03T12:01:27.366Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4056 13:03:22.04M 2015-10-03T12:01:27.571Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.762 1504.4065 13:03:22.24M 2015-10-03T12:01:27.771Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.762 1504.4070 13:03:22.44M 2015-10-03T12:01:27.976Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.929 34.762 1504.4063 13:03:22.64M 2015-10-03T12:01:28.176Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.762 1504.4059 13:03:22.84M 2015-10-03T12:01:28.394Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.763 1504.4056 13:03:23.06M 2015-10-03T12:01:28.601Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.930 34.764 1504.4066 13:03:23.25M 2015-10-03T12:01:28.786Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.931 34.765 1504.4073 13:03:23.47M 2015-10-03T12:01:28.986Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.931 34.765 1504.4070 13:03:23.65M 2015-10-03T12:01:29.191Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.931 34.765 1504.4063 13:03:23.85M 2015-10-03T12:01:29.396Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.930 34.764 1504.4048 13:03:24.07M 2015-10-03T12:01:29.601Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.930 34.764 1504.4044 13:03:24.27M 2015-10-03T12:01:29.801Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.930 34.765 1504.4036 13:03:24.47M 2015-10-03T12:01:30.006Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.930 34.764 1504.4038 13:03:24.67M 2015-10-03T12:01:30.206Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.929 34.764 1504.4027 13:03:24.87M 2015-10-03T12:01:30.411Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.929 34.763 1504.4025 13:03:25.09M 2015-10-03T12:01:30.611Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.928 34.763 1504.4030 13:03:25.29M 2015-10-03T12:01:30.821Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.928 34.762 1504.4028 13:03:25.48M 2015-10-03T12:01:31.021Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.928 34.762 1504.4042 13:03:25.69M 2015-10-03T12:01:31.226Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4036 13:03:25.88M 2015-10-03T12:01:31.426Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.761 1504.4025 13:03:26.10M 2015-10-03T12:01:31.631Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.761 1504.4016 13:03:26.30M 2015-10-03T12:01:31.831Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.3998 13:03:26.50M 2015-10-03T12:01:32.036Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.925 34.760 1504.3983 13:03:26.70M 2015-10-03T12:01:32.237Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.924 34.759 1504.3975 13:03:26.90M 2015-10-03T12:01:32.441Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.923 34.758 1504.3962 13:03:27.12M 2015-10-03T12:01:32.646Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.922 34.757 1504.3943 13:03:27.32M 2015-10-03T12:01:32.846Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.921 34.756 1504.3931 13:03:27.52M 2015-10-03T12:01:33.067Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.921 34.757 1504.3929 13:03:27.72M 2015-10-03T12:01:33.251Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.922 34.758 1504.3936 13:03:27.93M 2015-10-03T12:01:33.456Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.923 34.760 1504.3944 13:03:28.13M 2015-10-03T12:01:33.674Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.925 34.761 1504.3959 13:03:28.33M 2015-10-03T12:01:33.861Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.926 34.763 1504.3967 13:03:28.53M 2015-10-03T12:01:34.066Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.928 34.764 1504.3979 13:03:28.73M 2015-10-03T12:01:34.271Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.929 34.765 1504.4001 13:03:28.93M 2015-10-03T12:01:34.471Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.929 34.765 1504.4012 13:03:29.15M 2015-10-03T12:01:34.676Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.930 34.765 1504.4023 13:03:29.35M 2015-10-03T12:01:34.878Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.765 1504.4026 13:03:29.54M 2015-10-03T12:01:35.081Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.930 34.765 1504.4027 13:03:29.74M 2015-10-03T12:01:35.281Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.930 34.765 1504.4030 13:03:29.94M 2015-10-03T12:01:35.486Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.930 34.765 1504.4036 13:03:30.16M 2015-10-03T12:01:35.691Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.930 34.764 1504.4034 13:03:30.36M 2015-10-03T12:01:35.896Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4032 13:03:30.56M 2015-10-03T12:01:36.096Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.929 34.763 1504.4020 13:03:30.76M 2015-10-03T12:01:36.301Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.762 1504.4022 13:03:30.96M 2015-10-03T12:01:36.501Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.761 1504.4016 13:03:31.18M 2015-10-03T12:01:36.706Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.760 1504.4010 13:03:31.37M 2015-10-03T12:01:36.911Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.760 1504.4010 13:03:31.58M 2015-10-03T12:01:37.111Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.759 1504.3995 13:03:31.77M 2015-10-03T12:01:37.316Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.924 34.759 1504.3988 13:03:31.97M 2015-10-03T12:01:37.537Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.924 34.758 1504.3976 13:03:32.19M 2015-10-03T12:01:37.722Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3966 13:03:32.41M 2015-10-03T12:01:37.922Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.924 34.759 1504.3976 13:03:32.59M 2015-10-03T12:01:38.127Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.924 34.759 1504.3978 13:03:32.79M 2015-10-03T12:01:38.332Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.924 34.759 1504.3981 13:03:33.01M 2015-10-03T12:01:38.532Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.760 1504.3977 13:03:33.21M 2015-10-03T12:01:38.737Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.760 1504.3976 13:03:33.41M 2015-10-03T12:01:38.954Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.925 34.760 1504.3976 13:03:33.61M 2015-10-03T12:01:39.142Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.925 34.761 1504.3982 13:03:33.80M 2015-10-03T12:01:39.342Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.926 34.761 1504.3979 13:03:34.02M 2015-10-03T12:01:39.547Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.926 34.761 1504.3978 13:03:34.22M 2015-10-03T12:01:39.752Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.926 34.761 1504.3984 13:03:34.42M 2015-10-03T12:01:39.957Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.925 34.761 1504.3976 13:03:34.62M 2015-10-03T12:01:40.158Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.925 34.761 1504.3983 13:03:34.82M 2015-10-03T12:01:40.357Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.761 1504.3978 13:03:35.04M 2015-10-03T12:01:40.562Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.761 1504.3981 13:03:35.24M 2015-10-03T12:01:40.767Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.760 1504.3973 13:03:35.44M 2015-10-03T12:01:40.972Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.760 1504.3969 13:03:35.63M 2015-10-03T12:01:41.172Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.924 34.760 1504.3972 13:03:35.83M 2015-10-03T12:01:41.377Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.924 34.759 1504.3981 13:03:36.05M 2015-10-03T12:01:41.582Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.924 34.759 1504.3987 13:03:36.25M 2015-10-03T12:01:41.782Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.924 34.759 1504.3993 13:03:36.45M 2015-10-03T12:01:42.002Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.924 34.759 1504.4000 13:03:36.65M 2015-10-03T12:01:42.187Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.924 34.758 1504.3998 13:03:36.87M 2015-10-03T12:01:42.392Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.924 34.758 1504.3999 13:03:37.07M 2015-10-03T12:01:42.592Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.924 34.758 1504.3998 13:03:37.27M 2015-10-03T12:01:42.801Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.924 34.758 1504.3999 13:03:37.47M 2015-10-03T12:01:43.002Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.924 34.758 1504.3990 13:03:37.67M 2015-10-03T12:01:43.202Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.924 34.759 1504.3986 13:03:37.87M 2015-10-03T12:01:43.433Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.924 34.759 1504.3986 13:03:38.08M 2015-10-03T12:01:43.607Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.924 34.759 1504.3984 13:03:38.28M 2015-10-03T12:01:43.812Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.925 34.759 1504.3998 13:03:38.48M 2015-10-03T12:01:44.017Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.925 34.760 1504.4001 13:03:38.68M 2015-10-03T12:01:44.234Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.760 1504.4003 13:03:38.88M 2015-10-03T12:01:44.422Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.3999 13:03:39.10M 2015-10-03T12:01:44.622Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.760 1504.3975 13:03:39.30M 2015-10-03T12:01:44.827Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.3984 13:03:39.49M 2015-10-03T12:01:45.032Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.3989 13:03:39.69M 2015-10-03T12:01:45.232Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.3993 13:03:39.89M 2015-10-03T12:01:45.439Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.921 34.756 1504.3940 13:03:40.11M 2015-10-03T12:01:45.637Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.920 34.755 1504.3936 13:03:40.31M 2015-10-03T12:01:45.842Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.920 34.755 1504.3936 13:03:40.51M 2015-10-03T12:01:46.047Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.920 34.755 1504.3942 13:03:40.71M 2015-10-03T12:01:46.247Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.921 34.756 1504.3950 13:03:40.91M 2015-10-03T12:01:46.467Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.921 34.756 1504.3949 13:03:41.13M 2015-10-03T12:01:46.652Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.921 34.756 1504.3944 13:03:41.34M 2015-10-03T12:01:46.857Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.920 34.756 1504.3933 13:03:41.53M 2015-10-03T12:01:47.057Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.921 34.756 1504.3929 13:03:41.72M 2015-10-03T12:01:47.262Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.922 34.757 1504.3939 13:03:41.92M 2015-10-03T12:01:47.467Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.922 34.757 1504.3951 13:03:42.14M 2015-10-03T12:01:47.667Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.923 34.758 1504.3960 13:03:42.34M 2015-10-03T12:01:47.872Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.924 34.759 1504.3958 13:03:42.54M 2015-10-03T12:01:48.072Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.924 34.760 1504.3965 13:03:42.74M 2015-10-03T12:01:48.277Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.761 1504.3970 13:03:42.94M 2015-10-03T12:01:48.482Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.927 34.763 1504.3979 13:03:43.16M 2015-10-03T12:01:48.687Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.927 34.764 1504.3986 13:03:43.36M 2015-10-03T12:01:48.887Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.928 34.764 1504.3986 13:03:43.56M 2015-10-03T12:01:49.114Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.928 34.764 1504.3994 13:03:43.75M 2015-10-03T12:01:49.292Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.929 34.764 1504.4001 13:03:43.95M 2015-10-03T12:01:49.497Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.765 1504.4010 13:03:44.17M 2015-10-03T12:01:49.697Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.765 1504.4014 13:03:44.37M 2015-10-03T12:01:49.902Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.764 1504.4026 13:03:44.57M 2015-10-03T12:01:50.107Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4027 13:03:44.77M 2015-10-03T12:01:50.307Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.929 34.765 1504.4020 13:03:44.97M 2015-10-03T12:01:50.512Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.930 34.765 1504.4022 13:03:45.19M 2015-10-03T12:01:50.718Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.929 34.764 1504.4026 13:03:45.39M 2015-10-03T12:01:50.937Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.930 34.765 1504.4042 13:03:45.59M 2015-10-03T12:01:51.122Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.930 34.765 1504.4039 13:03:45.80M 2015-10-03T12:01:51.327Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.930 34.764 1504.4047 13:03:46.00M 2015-10-03T12:01:51.527Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.930 34.764 1504.4043 13:03:46.20M 2015-10-03T12:01:51.727Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.930 34.764 1504.4045 13:03:46.40M 2015-10-03T12:01:51.932Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.930 34.764 1504.4039 13:03:46.60M 2015-10-03T12:01:52.137Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.929 34.764 1504.4028 13:03:46.80M 2015-10-03T12:01:52.342Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.929 34.764 1504.4016 13:03:47.02M 2015-10-03T12:01:52.542Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.928 34.764 1504.4010 13:03:47.22M 2015-10-03T12:01:52.747Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.763 1504.4001 13:03:47.42M 2015-10-03T12:01:52.947Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.928 34.764 1504.3997 13:03:47.62M 2015-10-03T12:01:53.152Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.763 1504.3998 13:03:47.81M 2015-10-03T12:01:53.352Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.928 34.763 1504.4001 13:03:48.03M 2015-10-03T12:01:53.557Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.928 34.763 1504.4001 13:03:48.23M 2015-10-03T12:01:53.762Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.763 1504.3997 13:03:48.43M 2015-10-03T12:01:53.962Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.762 1504.3988 13:03:48.63M 2015-10-03T12:01:54.167Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.762 1504.3984 13:03:48.83M 2015-10-03T12:01:54.367Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.762 1504.3975 13:03:49.05M 2015-10-03T12:01:54.572Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.761 1504.3976 13:03:49.24M 2015-10-03T12:01:54.772Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.761 1504.3967 13:03:49.44M 2015-10-03T12:01:54.977Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.761 1504.3967 13:03:49.64M 2015-10-03T12:01:55.177Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.761 1504.3970 13:03:49.84M 2015-10-03T12:01:55.402Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.760 1504.3978 13:03:50.06M 2015-10-03T12:01:55.587Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.925 34.760 1504.3995 13:03:50.28M 2015-10-03T12:01:55.792Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.925 34.760 1504.3997 13:03:50.46M 2015-10-03T12:01:55.992Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.925 34.760 1504.3992 13:03:50.66M 2015-10-03T12:01:56.197Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.925 34.760 1504.3990 13:03:50.86M 2015-10-03T12:01:56.397Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3992 13:03:51.08M 2015-10-03T12:01:56.633Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3987 13:03:51.28M 2015-10-03T12:01:56.807Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3979 13:03:51.48M 2015-10-03T12:01:57.007Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.761 1504.3978 13:03:51.67M 2015-10-03T12:01:57.207Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.925 34.761 1504.3975 13:03:51.87M 2015-10-03T12:01:57.417Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.761 1504.3973 13:03:52.09M 2015-10-03T12:01:57.617Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3969 13:03:52.29M 2015-10-03T12:01:57.817Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.761 1504.3972 13:03:52.49M 2015-10-03T12:01:58.022Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.925 34.761 1504.3964 13:03:52.69M 2015-10-03T12:01:58.222Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.925 34.765 1504.3873 13:03:52.89M 2015-10-03T12:01:58.427Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.925 34.765 1504.3860 13:03:53.11M 2015-10-03T12:01:58.633Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.925 34.765 1504.3856 13:03:53.31M 2015-10-03T12:01:58.837Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.925 34.766 1504.3857 13:03:53.51M 2015-10-03T12:01:59.037Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.926 34.766 1504.3857 13:03:53.70M 2015-10-03T12:01:59.238Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.925 34.766 1504.3856 13:03:53.90M 2015-10-03T12:01:59.447Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.925 34.766 1504.3855 13:03:54.12M 2015-10-03T12:01:59.647Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.925 34.765 1504.3854 13:03:54.32M 2015-10-03T12:01:59.867Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.925 34.765 1504.3870 13:03:54.52M 2015-10-03T12:02:00.074Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.925 34.765 1504.3871 13:03:54.74M 2015-10-03T12:02:00.257Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.924 34.764 1504.3875 13:03:54.91M 2015-10-03T12:02:00.463Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.924 34.763 1504.3878 13:03:55.13M 2015-10-03T12:02:00.663Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.924 34.762 1504.3890 13:03:55.34M 2015-10-03T12:02:00.868Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.924 34.762 1504.3909 13:03:55.54M 2015-10-03T12:02:01.068Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.924 34.762 1504.3920 13:03:55.73M 2015-10-03T12:02:01.272Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.924 34.761 1504.3932 13:03:55.93M 2015-10-03T12:02:01.478Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.925 34.761 1504.3954 13:03:56.15M 2015-10-03T12:02:01.678Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.924 34.760 1504.3955 13:03:56.35M 2015-10-03T12:02:01.883Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.924 34.760 1504.3966 13:03:56.55M 2015-10-03T12:02:02.083Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.924 34.760 1504.3969 13:03:56.75M 2015-10-03T12:02:02.288Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.924 34.759 1504.3971 13:03:56.95M 2015-10-03T12:02:02.493Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.924 34.759 1504.3972 13:03:57.17M 2015-10-03T12:02:02.693Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.924 34.759 1504.3973 13:03:57.37M 2015-10-03T12:02:02.898Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.924 34.759 1504.3982 13:03:57.57M 2015-10-03T12:02:03.098Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.925 34.760 1504.3990 13:03:57.76M 2015-10-03T12:02:03.303Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.925 34.760 1504.3999 13:03:57.96M 2015-10-03T12:02:03.503Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.926 34.761 1504.4004 13:03:58.18M 2015-10-03T12:02:03.708Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3995 13:03:58.38M 2015-10-03T12:02:03.908Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.761 1504.3989 13:03:58.58M 2015-10-03T12:02:04.113Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.3994 13:03:58.78M 2015-10-03T12:02:04.333Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.760 1504.3989 13:03:59.00M 2015-10-03T12:02:04.518Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.3997 13:03:59.21M 2015-10-03T12:02:04.723Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.761 1504.4005 13:03:59.39M 2015-10-03T12:02:04.923Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.926 34.761 1504.3998 13:03:59.60M 2015-10-03T12:02:05.153Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.3997 13:03:59.79M 2015-10-03T12:02:05.333Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.926 34.761 1504.4001 13:04:00.01M 2015-10-03T12:02:05.538Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.926 34.761 1504.4016 13:04:00.21M 2015-10-03T12:02:05.753Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.761 1504.4020 13:04:00.41M 2015-10-03T12:02:05.943Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.927 34.761 1504.4008 13:04:00.61M 2015-10-03T12:02:06.143Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.926 34.761 1504.4010 13:04:00.81M 2015-10-03T12:02:06.348Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.761 1504.4016 13:04:01.03M 2015-10-03T12:02:06.553Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.761 1504.4009 13:04:01.22M 2015-10-03T12:02:06.753Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.761 1504.4011 13:04:01.43M 2015-10-03T12:02:06.958Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4014 13:04:01.62M 2015-10-03T12:02:07.158Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.928 34.763 1504.4010 13:04:01.82M 2015-10-03T12:02:07.363Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4010 13:04:02.04M 2015-10-03T12:02:07.563Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4012 13:04:02.24M 2015-10-03T12:02:07.768Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4015 13:04:02.44M 2015-10-03T12:02:07.968Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.762 1504.4025 13:04:02.64M 2015-10-03T12:02:08.178Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.762 1504.4031 13:04:02.83M 2015-10-03T12:02:08.378Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4019 13:04:03.06M 2015-10-03T12:02:08.583Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.762 1504.4011 13:04:03.26M 2015-10-03T12:02:08.803Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3999 13:04:03.45M 2015-10-03T12:02:08.988Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3992 13:04:03.67M 2015-10-03T12:02:09.193Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.927 34.762 1504.3993 13:04:03.85M 2015-10-03T12:02:09.393Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.927 34.760 1504.4034 13:04:04.07M 2015-10-03T12:02:09.593Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.926 34.760 1504.4028 13:04:04.27M 2015-10-03T12:02:09.800Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.926 34.760 1504.4023 13:04:04.47M 2015-10-03T12:02:10.034Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.926 34.760 1504.4026 13:04:04.67M 2015-10-03T12:02:10.203Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.923 34.757 1504.3993 13:04:04.87M 2015-10-03T12:02:10.408Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.925 34.759 1504.4022 13:04:05.09M 2015-10-03T12:02:10.608Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.926 34.759 1504.4030 13:04:05.28M 2015-10-03T12:02:10.813Z|I-OCEAN7-304-XXXX| 25.91 14.246 41.927 34.759 1504.4045 13:04:05.48M 2015-10-03T12:02:11.018Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.927 34.760 1504.4047 13:04:05.68M 2015-10-03T12:02:11.233Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.927 34.761 1504.4047 13:04:05.88M 2015-10-03T12:02:11.423Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.928 34.761 1504.4039 13:04:06.10M 2015-10-03T12:02:11.628Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.928 34.762 1504.4027 13:04:06.30M 2015-10-03T12:02:11.828Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.762 1504.4025 13:04:06.50M 2015-10-03T12:02:12.033Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.4008 13:04:06.70M 2015-10-03T12:02:12.233Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.924 34.759 1504.3979 13:04:06.90M 2015-10-03T12:02:12.438Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.923 34.759 1504.3959 13:04:07.12M 2015-10-03T12:02:12.643Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.923 34.758 1504.3951 13:04:07.31M 2015-10-03T12:02:12.843Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.922 34.758 1504.3956 13:04:07.52M 2015-10-03T12:02:13.074Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.922 34.758 1504.3955 13:04:07.71M 2015-10-03T12:02:13.268Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.922 34.757 1504.3958 13:04:07.91M 2015-10-03T12:02:13.453Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.922 34.756 1504.3964 13:04:08.15M 2015-10-03T12:02:13.658Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.922 34.757 1504.3965 13:04:08.33M 2015-10-03T12:02:13.858Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.922 34.757 1504.3958 13:04:08.53M 2015-10-03T12:02:14.063Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.923 34.758 1504.3970 13:04:08.73M 2015-10-03T12:02:14.268Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.924 34.758 1504.3983 13:04:08.93M 2015-10-03T12:02:14.468Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.925 34.759 1504.4001 13:04:09.15M 2015-10-03T12:02:14.673Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.926 34.760 1504.4014 13:04:09.35M 2015-10-03T12:02:14.873Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.929 34.763 1504.4060 13:04:09.55M 2015-10-03T12:02:15.078Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.930 34.763 1504.4066 13:04:09.74M 2015-10-03T12:02:15.283Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.931 34.764 1504.4078 13:04:09.94M 2015-10-03T12:02:15.483Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.932 34.765 1504.4093 13:04:10.16M 2015-10-03T12:02:15.688Z|I-OCEAN7-304-XXXX| 25.92 14.246 41.933 34.765 1504.4109 13:04:10.36M 2015-10-03T12:02:15.888Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.933 34.766 1504.4114 13:04:10.56M 2015-10-03T12:02:16.093Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.933 34.765 1504.4114 13:04:10.76M 2015-10-03T12:02:16.313Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.932 34.765 1504.4093 13:04:10.95M 2015-10-03T12:02:16.498Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.932 34.765 1504.4083 13:04:11.18M 2015-10-03T12:02:16.703Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.931 34.765 1504.4076 13:04:11.37M 2015-10-03T12:02:16.903Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.931 34.765 1504.4075 13:04:11.57M 2015-10-03T12:02:17.108Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.931 34.764 1504.4080 13:04:11.77M 2015-10-03T12:02:17.313Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.931 34.764 1504.4067 13:04:11.97M 2015-10-03T12:02:17.513Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.930 34.764 1504.4059 13:04:12.19M 2015-10-03T12:02:17.733Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.930 34.764 1504.4061 13:04:12.39M 2015-10-03T12:02:17.954Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.930 34.765 1504.4045 13:04:12.60M 2015-10-03T12:02:18.123Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.930 34.765 1504.4039 13:04:12.79M 2015-10-03T12:02:18.328Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.764 1504.4030 13:04:13.01M 2015-10-03T12:02:18.528Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.929 34.764 1504.4010 13:04:13.21M 2015-10-03T12:02:18.733Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.921 34.757 1504.3911 13:04:13.40M 2015-10-03T12:02:18.938Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.924 34.760 1504.3937 13:04:13.60M 2015-10-03T12:02:19.138Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.925 34.761 1504.3950 13:04:13.81M 2015-10-03T12:02:19.338Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.924 34.760 1504.3937 13:04:14.02M 2015-10-03T12:02:19.543Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.923 34.760 1504.3934 13:04:14.22M 2015-10-03T12:02:19.754Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.922 34.759 1504.3928 13:04:14.42M 2015-10-03T12:02:19.953Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.922 34.758 1504.3916 13:04:14.62M 2015-10-03T12:02:20.153Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.921 34.757 1504.3911 13:04:14.82M 2015-10-03T12:02:20.358Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.920 34.756 1504.3918 13:04:15.04M 2015-10-03T12:02:20.558Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.920 34.756 1504.3927 13:04:15.23M 2015-10-03T12:02:20.794Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.921 34.756 1504.3932 13:04:15.44M 2015-10-03T12:02:20.963Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.921 34.756 1504.3942 13:04:15.63M 2015-10-03T12:02:21.168Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.762 1504.4015 13:04:15.83M 2015-10-03T12:02:21.368Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.763 1504.4028 13:04:16.05M 2015-10-03T12:02:21.573Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.929 34.764 1504.4034 13:04:16.25M 2015-10-03T12:02:21.778Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.930 34.765 1504.4048 13:04:16.45M 2015-10-03T12:02:21.983Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.762 1504.4010 13:04:16.65M 2015-10-03T12:02:22.199Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.762 1504.4014 13:04:16.85M 2015-10-03T12:02:22.388Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.4004 13:04:17.08M 2015-10-03T12:02:22.588Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.761 1504.4014 13:04:17.27M 2015-10-03T12:02:22.789Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.762 1504.4032 13:04:17.46M 2015-10-03T12:02:22.994Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4042 13:04:17.66M 2015-10-03T12:02:23.199Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4047 13:04:17.86M 2015-10-03T12:02:23.404Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.930 34.765 1504.4042 13:04:18.08M 2015-10-03T12:02:23.604Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.931 34.765 1504.4054 13:04:18.28M 2015-10-03T12:02:23.809Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.932 34.766 1504.4058 13:04:18.48M 2015-10-03T12:02:24.008Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.932 34.767 1504.4055 13:04:18.68M 2015-10-03T12:02:24.213Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.931 34.766 1504.4048 13:04:18.88M 2015-10-03T12:02:24.419Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.931 34.766 1504.4039 13:04:19.10M 2015-10-03T12:02:24.619Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.931 34.766 1504.4025 13:04:19.29M 2015-10-03T12:02:24.823Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.931 34.766 1504.4016 13:04:19.49M 2015-10-03T12:02:25.028Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.931 34.766 1504.4015 13:04:19.69M 2015-10-03T12:02:25.228Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.930 34.766 1504.4016 13:04:19.89M 2015-10-03T12:02:25.433Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.930 34.766 1504.4008 13:04:20.11M 2015-10-03T12:02:25.634Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.930 34.766 1504.4001 13:04:20.31M 2015-10-03T12:02:25.839Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.929 34.766 1504.3990 13:04:20.51M 2015-10-03T12:02:26.039Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.928 34.765 1504.3986 13:04:20.71M 2015-10-03T12:02:26.244Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.928 34.765 1504.3986 13:04:20.90M 2015-10-03T12:02:26.449Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.928 34.764 1504.3984 13:04:21.12M 2015-10-03T12:02:26.669Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.927 34.766 1504.3920 13:04:21.32M 2015-10-03T12:02:26.854Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.927 34.766 1504.3916 13:04:21.54M 2015-10-03T12:02:27.054Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.927 34.767 1504.3914 13:04:21.72M 2015-10-03T12:02:27.259Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.927 34.766 1504.3912 13:04:21.92M 2015-10-03T12:02:27.459Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.927 34.767 1504.3909 13:04:22.14M 2015-10-03T12:02:27.664Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.927 34.766 1504.3904 13:04:22.34M 2015-10-03T12:02:27.869Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.927 34.766 1504.3903 13:04:22.54M 2015-10-03T12:02:28.074Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.926 34.765 1504.3894 13:04:22.74M 2015-10-03T12:02:28.274Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.926 34.765 1504.3915 13:04:22.94M 2015-10-03T12:02:28.479Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.926 34.764 1504.3937 13:04:23.15M 2015-10-03T12:02:28.679Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.927 34.763 1504.3955 13:04:23.35M 2015-10-03T12:02:28.879Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.927 34.763 1504.3969 13:04:23.55M 2015-10-03T12:02:29.084Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.762 1504.3981 13:04:23.75M 2015-10-03T12:02:29.289Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.762 1504.3992 13:04:23.95M 2015-10-03T12:02:29.494Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.3998 13:04:24.17M 2015-10-03T12:02:29.699Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.760 1504.4004 13:04:24.37M 2015-10-03T12:02:29.904Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.760 1504.4012 13:04:24.57M 2015-10-03T12:02:30.104Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.926 34.760 1504.4015 13:04:24.77M 2015-10-03T12:02:30.304Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.926 34.760 1504.4027 13:04:24.97M 2015-10-03T12:02:30.509Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.926 34.760 1504.4015 13:04:25.18M 2015-10-03T12:02:30.709Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.926 34.760 1504.4027 13:04:25.38M 2015-10-03T12:02:30.914Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.926 34.760 1504.4021 13:04:25.58M 2015-10-03T12:02:31.134Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.927 34.760 1504.4017 13:04:25.78M 2015-10-03T12:02:31.319Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.926 34.761 1504.4008 13:04:26.02M 2015-10-03T12:02:31.524Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.926 34.761 1504.3990 13:04:26.20M 2015-10-03T12:02:31.729Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.761 1504.3981 13:04:26.40M 2015-10-03T12:02:31.929Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.762 1504.3981 13:04:26.60M 2015-10-03T12:02:32.129Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3977 13:04:26.80M 2015-10-03T12:02:32.334Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3973 13:04:27.01M 2015-10-03T12:02:32.539Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3971 13:04:27.21M 2015-10-03T12:02:32.754Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.926 34.762 1504.3975 13:04:27.41M 2015-10-03T12:02:32.944Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.926 34.762 1504.3972 13:04:27.61M 2015-10-03T12:02:33.144Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.926 34.762 1504.3969 13:04:27.81M 2015-10-03T12:02:33.349Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.926 34.762 1504.3961 13:04:28.03M 2015-10-03T12:02:33.554Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.926 34.762 1504.3965 13:04:28.23M 2015-10-03T12:02:33.754Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.925 34.761 1504.3956 13:04:28.43M 2015-10-03T12:02:33.959Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.925 34.761 1504.3959 13:04:28.63M 2015-10-03T12:02:34.164Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.924 34.761 1504.3950 13:04:28.82M 2015-10-03T12:02:34.364Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.924 34.761 1504.3947 13:04:29.05M 2015-10-03T12:02:34.569Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.924 34.760 1504.3951 13:04:29.24M 2015-10-03T12:02:34.769Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.924 34.760 1504.3959 13:04:29.44M 2015-10-03T12:02:34.974Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.924 34.760 1504.3964 13:04:29.64M 2015-10-03T12:02:35.179Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.924 34.760 1504.3961 13:04:29.84M 2015-10-03T12:02:35.384Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.924 34.760 1504.3960 13:04:30.06M 2015-10-03T12:02:35.599Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.924 34.760 1504.3956 13:04:30.26M 2015-10-03T12:02:35.784Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.924 34.760 1504.3955 13:04:30.47M 2015-10-03T12:02:35.989Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.924 34.760 1504.3958 13:04:30.66M 2015-10-03T12:02:36.194Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.924 34.760 1504.3962 13:04:30.86M 2015-10-03T12:02:36.394Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.924 34.760 1504.3969 13:04:31.08M 2015-10-03T12:02:36.599Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.924 34.760 1504.3965 13:04:31.27M 2015-10-03T12:02:36.804Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.760 1504.3966 13:04:31.47M 2015-10-03T12:02:37.004Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.760 1504.3967 13:04:31.67M 2015-10-03T12:02:37.209Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.926 34.761 1504.3972 13:04:31.87M 2015-10-03T12:02:37.414Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3984 13:04:32.09M 2015-10-03T12:02:37.614Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.761 1504.3986 13:04:32.29M 2015-10-03T12:02:37.819Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.761 1504.3981 13:04:32.49M 2015-10-03T12:02:38.019Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.760 1504.3970 13:04:32.69M 2015-10-03T12:02:38.224Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.760 1504.3967 13:04:32.89M 2015-10-03T12:02:38.429Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.924 34.760 1504.3964 13:04:33.11M 2015-10-03T12:02:38.629Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.924 34.760 1504.3969 13:04:33.31M 2015-10-03T12:02:38.834Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.924 34.759 1504.3969 13:04:33.50M 2015-10-03T12:02:39.034Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.924 34.759 1504.3966 13:04:33.70M 2015-10-03T12:02:39.239Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.924 34.760 1504.3969 13:04:33.90M 2015-10-03T12:02:39.474Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.760 1504.3972 13:04:34.12M 2015-10-03T12:02:39.644Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.760 1504.3978 13:04:34.32M 2015-10-03T12:02:39.849Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.760 1504.3969 13:04:34.52M 2015-10-03T12:02:40.069Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.760 1504.3964 13:04:34.72M 2015-10-03T12:02:40.254Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.924 34.760 1504.3958 13:04:34.93M 2015-10-03T12:02:40.474Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.924 34.760 1504.3954 13:04:35.13M 2015-10-03T12:02:40.659Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.924 34.760 1504.3950 13:04:35.33M 2015-10-03T12:02:40.874Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.925 34.758 1504.4010 13:04:35.53M 2015-10-03T12:02:41.064Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.925 34.759 1504.4008 13:04:35.73M 2015-10-03T12:02:41.273Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.925 34.759 1504.4016 13:04:35.93M 2015-10-03T12:02:41.469Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.925 34.759 1504.4021 13:04:36.15M 2015-10-03T12:02:41.676Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.925 34.759 1504.4016 13:04:36.35M 2015-10-03T12:02:41.879Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.926 34.760 1504.4016 13:04:36.55M 2015-10-03T12:02:42.079Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.760 1504.4014 13:04:36.75M 2015-10-03T12:02:42.284Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.925 34.760 1504.4009 13:04:36.94M 2015-10-03T12:02:42.484Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.925 34.760 1504.3998 13:04:37.16M 2015-10-03T12:02:42.689Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.925 34.760 1504.3994 13:04:37.36M 2015-10-03T12:02:42.889Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.925 34.760 1504.3994 13:04:37.56M 2015-10-03T12:02:43.094Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.925 34.760 1504.3995 13:04:37.76M 2015-10-03T12:02:43.299Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.926 34.761 1504.3989 13:04:37.96M 2015-10-03T12:02:43.504Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.926 34.761 1504.3981 13:04:38.18M 2015-10-03T12:02:43.704Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.926 34.761 1504.3976 13:04:38.38M 2015-10-03T12:02:43.909Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.761 1504.3973 13:04:38.58M 2015-10-03T12:02:44.109Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.762 1504.3979 13:04:38.78M 2015-10-03T12:02:44.314Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.762 1504.3979 13:04:39.98M 2015-10-03T12:02:44.535Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3977 13:04:39.19M 2015-10-03T12:02:44.719Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.762 1504.3988 13:04:39.41M 2015-10-03T12:02:44.924Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.761 1504.3992 13:04:39.59M 2015-10-03T12:02:45.124Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.760 1504.3998 13:04:39.79M 2015-10-03T12:02:45.329Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.760 1504.4010 13:04:40.01M 2015-10-03T12:02:45.529Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.760 1504.4006 13:04:40.21M 2015-10-03T12:02:45.734Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.760 1504.4004 13:04:40.41M 2015-10-03T12:02:45.939Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.761 1504.3999 13:04:40.61M 2015-10-03T12:02:46.139Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3993 13:04:40.81M 2015-10-03T12:02:46.345Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3988 13:04:41.02M 2015-10-03T12:02:46.549Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.762 1504.3989 13:04:41.22M 2015-10-03T12:02:46.749Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.762 1504.3982 13:04:41.42M 2015-10-03T12:02:46.949Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.762 1504.3987 13:04:41.62M 2015-10-03T12:02:47.155Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3988 13:04:41.82M 2015-10-03T12:02:47.360Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3993 13:04:42.04M 2015-10-03T12:02:47.560Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3993 13:04:42.24M 2015-10-03T12:02:47.765Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3988 13:04:42.44M 2015-10-03T12:02:47.970Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.762 1504.3986 13:04:42.64M 2015-10-03T12:02:48.170Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.762 1504.3990 13:04:42.84M 2015-10-03T12:02:48.375Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.927 34.762 1504.3982 13:04:43.06M 2015-10-03T12:02:48.580Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.762 1504.3994 13:04:43.25M 2015-10-03T12:02:48.780Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.928 34.763 1504.4003 13:04:43.45M 2015-10-03T12:02:49.000Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.928 34.763 1504.4005 13:04:43.65M 2015-10-03T12:02:49.185Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.928 34.763 1504.4014 13:04:43.87M 2015-10-03T12:02:49.390Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.928 34.762 1504.4019 13:04:44.07M 2015-10-03T12:02:49.596Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.928 34.762 1504.4020 13:04:44.27M 2015-10-03T12:02:49.795Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.926 34.760 1504.4025 13:04:44.47M 2015-10-03T12:02:50.000Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.925 34.759 1504.4012 13:04:44.67M 2015-10-03T12:02:50.205Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.926 34.760 1504.4025 13:04:44.87M 2015-10-03T12:02:50.405Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.921 34.756 1504.3966 13:04:45.09M 2015-10-03T12:02:50.614Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.923 34.757 1504.3989 13:04:45.28M 2015-10-03T12:02:50.810Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.925 34.759 1504.4004 13:04:45.48M 2015-10-03T12:02:51.034Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.927 34.761 1504.4031 13:04:45.68M 2015-10-03T12:02:51.233Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.926 34.760 1504.4017 13:04:45.88M 2015-10-03T12:02:51.420Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.926 34.760 1504.4015 13:04:46.10M 2015-10-03T12:02:51.625Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.926 34.760 1504.4017 13:04:46.30M 2015-10-03T12:02:51.825Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.926 34.760 1504.4025 13:04:46.50M 2015-10-03T12:02:52.030Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.760 1504.4022 13:04:46.69M 2015-10-03T12:02:52.235Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.926 34.761 1504.4026 13:04:46.89M 2015-10-03T12:02:52.435Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.761 1504.4016 13:04:47.12M 2015-10-03T12:02:52.637Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.762 1504.4011 13:04:47.31M 2015-10-03T12:02:52.840Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.927 34.763 1504.4009 13:04:47.51M 2015-10-03T12:02:53.045Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.763 1504.4006 13:04:47.71M 2015-10-03T12:02:53.245Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.928 34.763 1504.4010 13:04:47.91M 2015-10-03T12:02:53.465Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.928 34.763 1504.4009 13:04:48.13M 2015-10-03T12:02:53.655Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.928 34.763 1504.4005 13:04:48.34M 2015-10-03T12:02:53.860Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.927 34.762 1504.4014 13:04:48.53M 2015-10-03T12:02:54.055Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.762 1504.4009 13:04:48.73M 2015-10-03T12:02:54.265Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.926 34.761 1504.4009 13:04:48.92M 2015-10-03T12:02:54.465Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.4001 13:04:49.15M 2015-10-03T12:02:54.670Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4025 13:04:49.35M 2015-10-03T12:02:54.876Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4037 13:04:49.54M 2015-10-03T12:02:55.075Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.927 34.761 1504.4026 13:04:49.74M 2015-10-03T12:02:55.280Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.927 34.761 1504.4032 13:04:49.94M 2015-10-03T12:02:55.480Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.934 34.767 1504.4120 13:04:50.16M 2015-10-03T12:02:55.685Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.934 34.767 1504.4128 13:04:50.36M 2015-10-03T12:02:55.885Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.934 34.767 1504.4119 13:04:50.56M 2015-10-03T12:02:56.090Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.934 34.767 1504.4115 13:04:50.75M 2015-10-03T12:02:56.290Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.934 34.767 1504.4106 13:04:50.95M 2015-10-03T12:02:56.495Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.934 34.767 1504.4106 13:04:51.17M 2015-10-03T12:02:56.700Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.935 34.768 1504.4105 13:04:51.37M 2015-10-03T12:02:56.900Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.935 34.768 1504.4115 13:04:51.57M 2015-10-03T12:02:57.105Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.933 34.767 1504.4093 13:04:51.77M 2015-10-03T12:02:57.305Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.932 34.766 1504.4076 13:04:51.97M 2015-10-03T12:02:57.510Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.931 34.765 1504.4060 13:04:52.19M 2015-10-03T12:02:57.715Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.930 34.764 1504.4048 13:04:52.38M 2015-10-03T12:02:57.930Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.929 34.763 1504.4031 13:04:52.59M 2015-10-03T12:02:58.120Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.928 34.763 1504.4012 13:04:52.80M 2015-10-03T12:02:58.320Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3998 13:04:53.00M 2015-10-03T12:02:58.525Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.760 1504.3978 13:04:53.20M 2015-10-03T12:02:58.730Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.760 1504.3979 13:04:53.40M 2015-10-03T12:02:58.930Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.925 34.760 1504.3989 13:04:53.60M 2015-10-03T12:02:59.135Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.925 34.759 1504.3995 13:04:53.80M 2015-10-03T12:02:59.340Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.925 34.759 1504.4000 13:04:54.02M 2015-10-03T12:02:59.540Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.928 34.762 1504.4033 13:04:54.22M 2015-10-03T12:02:59.745Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.762 1504.4031 13:04:54.42M 2015-10-03T12:02:59.945Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.929 34.763 1504.4028 13:04:54.62M 2015-10-03T12:03:00.150Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.929 34.763 1504.4030 13:04:54.81M 2015-10-03T12:03:00.350Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.929 34.764 1504.4023 13:04:55.03M 2015-10-03T12:03:00.557Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.929 34.764 1504.4020 13:04:55.23M 2015-10-03T12:03:00.760Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.929 34.764 1504.4020 13:04:55.43M 2015-10-03T12:03:00.965Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.929 34.764 1504.4025 13:04:55.63M 2015-10-03T12:03:01.165Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.929 34.764 1504.4020 13:04:55.83M 2015-10-03T12:03:01.365Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.929 34.763 1504.4023 13:04:56.05M 2015-10-03T12:03:01.570Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.929 34.763 1504.4031 13:04:56.25M 2015-10-03T12:03:01.770Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.929 34.764 1504.4036 13:04:56.45M 2015-10-03T12:03:01.980Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.929 34.764 1504.4031 13:04:56.64M 2015-10-03T12:03:02.180Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.923 34.759 1504.3965 13:04:56.85M 2015-10-03T12:03:02.400Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.924 34.759 1504.3975 13:04:57.06M 2015-10-03T12:03:02.585Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.923 34.758 1504.3987 13:04:57.28M 2015-10-03T12:03:02.790Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.923 34.758 1504.3988 13:04:57.46M 2015-10-03T12:03:02.990Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4045 13:04:57.66M 2015-10-03T12:03:03.198Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.763 1504.4059 13:04:57.86M 2015-10-03T12:03:03.396Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.931 34.764 1504.4070 13:04:58.08M 2015-10-03T12:03:03.600Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.932 34.765 1504.4088 13:04:58.28M 2015-10-03T12:03:03.805Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.932 34.766 1504.4095 13:04:58.48M 2015-10-03T12:03:04.010Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.933 34.766 1504.4097 13:04:58.68M 2015-10-03T12:03:04.210Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.933 34.767 1504.4091 13:04:58.88M 2015-10-03T12:03:04.415Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.933 34.767 1504.4084 13:04:59.09M 2015-10-03T12:03:04.620Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.932 34.766 1504.4072 13:04:59.29M 2015-10-03T12:03:04.820Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.931 34.766 1504.4064 13:04:59.49M 2015-10-03T12:03:05.020Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.931 34.765 1504.4058 13:04:59.69M 2015-10-03T12:03:05.225Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.930 34.764 1504.4050 13:04:59.89M 2015-10-03T12:03:05.430Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.930 34.764 1504.4045 13:05:00.11M 2015-10-03T12:03:05.630Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4036 13:05:00.31M 2015-10-03T12:03:05.837Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.763 1504.4032 13:05:00.51M 2015-10-03T12:03:06.036Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.762 1504.4028 13:05:00.70M 2015-10-03T12:03:06.240Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.762 1504.4030 13:05:00.90M 2015-10-03T12:03:06.445Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.927 34.761 1504.4023 13:05:01.12M 2015-10-03T12:03:06.650Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.761 1504.4027 13:05:01.32M 2015-10-03T12:03:06.866Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.761 1504.4020 13:05:01.52M 2015-10-03T12:03:07.055Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4016 13:05:01.74M 2015-10-03T12:03:07.255Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.762 1504.4022 13:05:01.92M 2015-10-03T12:03:07.460Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.928 34.762 1504.4017 13:05:02.14M 2015-10-03T12:03:07.660Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.928 34.762 1504.4023 13:05:02.34M 2015-10-03T12:03:07.866Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.928 34.762 1504.4028 13:05:02.53M 2015-10-03T12:03:08.066Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.928 34.762 1504.4027 13:05:02.73M 2015-10-03T12:03:08.270Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.762 1504.4031 13:05:02.93M 2015-10-03T12:03:08.477Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.928 34.762 1504.4034 13:05:03.15M 2015-10-03T12:03:08.676Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.761 1504.4031 13:05:03.35M 2015-10-03T12:03:08.880Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.761 1504.4025 13:05:03.55M 2015-10-03T12:03:09.085Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.761 1504.4022 13:05:03.75M 2015-10-03T12:03:09.285Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.927 34.761 1504.4011 13:05:03.95M 2015-10-03T12:03:09.490Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.761 1504.4014 13:05:04.17M 2015-10-03T12:03:09.690Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.927 34.761 1504.4009 13:05:04.37M 2015-10-03T12:03:09.895Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.927 34.761 1504.4015 13:05:04.57M 2015-10-03T12:03:10.100Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.926 34.760 1504.4017 13:05:04.77M 2015-10-03T12:03:10.300Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.926 34.760 1504.4011 13:05:04.96M 2015-10-03T12:03:10.505Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.926 34.760 1504.4011 13:05:05.18M 2015-10-03T12:03:10.705Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.926 34.760 1504.4009 13:05:05.38M 2015-10-03T12:03:10.910Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.760 1504.4005 13:05:05.58M 2015-10-03T12:03:11.110Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.760 1504.4009 13:05:05.78M 2015-10-03T12:03:11.336Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.4008 13:05:06.00M 2015-10-03T12:03:11.520Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4008 13:05:06.21M 2015-10-03T12:03:11.720Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.761 1504.4001 13:05:06.40M 2015-10-03T12:03:11.954Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.762 1504.4005 13:05:06.60M 2015-10-03T12:03:12.126Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.762 1504.4008 13:05:06.79M 2015-10-03T12:03:12.331Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4008 13:05:07.01M 2015-10-03T12:03:12.536Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4009 13:05:07.21M 2015-10-03T12:03:12.741Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4003 13:05:07.41M 2015-10-03T12:03:12.941Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3995 13:05:07.61M 2015-10-03T12:03:13.141Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3998 13:05:07.81M 2015-10-03T12:03:13.346Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.761 1504.4004 13:05:08.03M 2015-10-03T12:03:13.551Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.4001 13:05:08.23M 2015-10-03T12:03:13.754Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.926 34.761 1504.3993 13:05:08.43M 2015-10-03T12:03:13.957Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.761 1504.3995 13:05:08.62M 2015-10-03T12:03:14.161Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.925 34.760 1504.3997 13:05:08.82M 2015-10-03T12:03:14.394Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.759 1504.4000 13:05:09.05M 2015-10-03T12:03:14.561Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.925 34.759 1504.4010 13:05:09.24M 2015-10-03T12:03:14.771Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.925 34.759 1504.4016 13:05:09.44M 2015-10-03T12:03:14.971Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.925 34.759 1504.4014 13:05:09.64M 2015-10-03T12:03:15.176Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.924 34.758 1504.4006 13:05:09.84M 2015-10-03T12:03:15.381Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.927 34.761 1504.4033 13:05:10.06M 2015-10-03T12:03:15.581Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.923 34.758 1504.3984 13:05:10.26M 2015-10-03T12:03:15.801Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.922 34.757 1504.3972 13:05:10.46M 2015-10-03T12:03:15.986Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.922 34.757 1504.3969 13:05:10.67M 2015-10-03T12:03:16.186Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.922 34.756 1504.3959 13:05:10.86M 2015-10-03T12:03:16.391Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.921 34.756 1504.3948 13:05:11.07M 2015-10-03T12:03:16.597Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.921 34.756 1504.3937 13:05:11.27M 2015-10-03T12:03:16.801Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.920 34.755 1504.3936 13:05:11.47M 2015-10-03T12:03:17.001Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.920 34.755 1504.3933 13:05:11.67M 2015-10-03T12:03:17.201Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.921 34.755 1504.3942 13:05:11.87M 2015-10-03T12:03:17.406Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.921 34.756 1504.3944 13:05:12.09M 2015-10-03T12:03:17.606Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.922 34.757 1504.3949 13:05:12.29M 2015-10-03T12:03:17.811Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.923 34.758 1504.3951 13:05:12.48M 2015-10-03T12:03:18.016Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.923 34.759 1504.3956 13:05:12.68M 2015-10-03T12:03:18.233Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.924 34.759 1504.3956 13:05:12.88M 2015-10-03T12:03:18.421Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.924 34.760 1504.3953 13:05:13.10M 2015-10-03T12:03:18.621Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.924 34.760 1504.3958 13:05:13.30M 2015-10-03T12:03:18.831Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.760 1504.3967 13:05:13.50M 2015-10-03T12:03:19.031Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.760 1504.3969 13:05:13.70M 2015-10-03T12:03:19.236Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.761 1504.3970 13:05:13.90M 2015-10-03T12:03:19.436Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.761 1504.3979 13:05:14.12M 2015-10-03T12:03:19.641Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3983 13:05:14.32M 2015-10-03T12:03:19.846Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3982 13:05:14.52M 2015-10-03T12:03:20.046Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.761 1504.3988 13:05:14.72M 2015-10-03T12:03:20.266Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.925 34.760 1504.3992 13:05:14.92M 2015-10-03T12:03:20.456Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.925 34.760 1504.4000 13:05:15.15M 2015-10-03T12:03:20.656Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.925 34.760 1504.3997 13:05:15.33M 2015-10-03T12:03:20.856Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.3990 13:05:15.53M 2015-10-03T12:03:21.061Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.925 34.759 1504.3989 13:05:15.73M 2015-10-03T12:03:21.266Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.925 34.759 1504.3995 13:05:15.93M 2015-10-03T12:03:21.466Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.920 34.755 1504.3955 13:05:16.15M 2015-10-03T12:03:21.671Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.920 34.754 1504.3955 13:05:16.35M 2015-10-03T12:03:21.876Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.919 34.754 1504.3949 13:05:16.55M 2015-10-03T12:03:22.076Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.918 34.753 1504.3944 13:05:16.74M 2015-10-03T12:03:22.277Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.919 34.753 1504.3950 13:05:16.94M 2015-10-03T12:03:22.491Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.919 34.754 1504.3956 13:05:17.16M 2015-10-03T12:03:22.686Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.920 34.754 1504.3959 13:05:17.36M 2015-10-03T12:03:22.891Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.920 34.755 1504.3956 13:05:17.56M 2015-10-03T12:03:23.091Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.921 34.756 1504.3953 13:05:17.76M 2015-10-03T12:03:23.296Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.922 34.757 1504.3951 13:05:17.96M 2015-10-03T12:03:23.496Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.922 34.757 1504.3960 13:05:18.18M 2015-10-03T12:03:23.701Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.923 34.758 1504.3969 13:05:18.38M 2015-10-03T12:03:23.906Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.924 34.759 1504.3965 13:05:18.57M 2015-10-03T12:03:24.111Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.924 34.760 1504.3949 13:05:18.78M 2015-10-03T12:03:24.311Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.761 1504.3967 13:05:19.98M 2015-10-03T12:03:24.511Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3981 13:05:19.19M 2015-10-03T12:03:24.736Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.763 1504.3984 13:05:19.39M 2015-10-03T12:03:24.921Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.928 34.764 1504.3990 13:05:19.61M 2015-10-03T12:03:25.121Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.928 34.764 1504.3988 13:05:19.79M 2015-10-03T12:03:25.326Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.928 34.764 1504.3988 13:05:20.01M 2015-10-03T12:03:25.531Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.928 34.764 1504.3982 13:05:20.21M 2015-10-03T12:03:25.731Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.927 34.763 1504.3979 13:05:20.41M 2015-10-03T12:03:25.936Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.927 34.763 1504.3978 13:05:20.61M 2015-10-03T12:03:26.136Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.927 34.763 1504.3981 13:05:20.80M 2015-10-03T12:03:26.341Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3986 13:05:21.02M 2015-10-03T12:03:26.541Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.927 34.762 1504.3976 13:05:21.22M 2015-10-03T12:03:26.746Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.926 34.762 1504.3970 13:05:21.42M 2015-10-03T12:03:26.951Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.926 34.762 1504.3975 13:05:21.62M 2015-10-03T12:03:27.151Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.926 34.762 1504.3979 13:05:21.82M 2015-10-03T12:03:27.351Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.926 34.762 1504.3981 13:05:22.04M 2015-10-03T12:03:27.558Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.926 34.762 1504.3984 13:05:22.24M 2015-10-03T12:03:27.761Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.926 34.761 1504.3992 13:05:22.44M 2015-10-03T12:03:27.961Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.3999 13:05:22.64M 2015-10-03T12:03:28.166Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.4004 13:05:22.83M 2015-10-03T12:03:28.366Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.4003 13:05:23.05M 2015-10-03T12:03:28.576Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.927 34.762 1504.4004 13:05:23.25M 2015-10-03T12:03:28.776Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.762 1504.4009 13:05:23.45M 2015-10-03T12:03:28.981Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.927 34.763 1504.4001 13:05:23.65M 2015-10-03T12:03:29.201Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.928 34.763 1504.4001 13:05:23.85M 2015-10-03T12:03:29.386Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.928 34.764 1504.3993 13:05:24.08M 2015-10-03T12:03:29.591Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.929 34.765 1504.3995 13:05:24.27M 2015-10-03T12:03:29.791Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.931 34.767 1504.4009 13:05:24.47M 2015-10-03T12:03:29.991Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.931 34.767 1504.4017 13:05:24.66M 2015-10-03T12:03:30.234Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.931 34.767 1504.4022 13:05:24.86M 2015-10-03T12:03:30.396Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.931 34.767 1504.4026 13:05:25.08M 2015-10-03T12:03:30.606Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.931 34.767 1504.4030 13:05:25.28M 2015-10-03T12:03:30.806Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.931 34.767 1504.4026 13:05:25.48M 2015-10-03T12:03:31.011Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.931 34.767 1504.4028 13:05:25.68M 2015-10-03T12:03:31.211Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.931 34.767 1504.4028 13:05:25.88M 2015-10-03T12:03:31.416Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.931 34.767 1504.4025 13:05:26.10M 2015-10-03T12:03:31.621Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.931 34.767 1504.4022 13:05:26.30M 2015-10-03T12:03:31.821Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.931 34.766 1504.4022 13:05:26.49M 2015-10-03T12:03:32.021Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.930 34.765 1504.4032 13:05:26.70M 2015-10-03T12:03:32.227Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.930 34.765 1504.4031 13:05:26.89M 2015-10-03T12:03:32.432Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.930 34.764 1504.4026 13:05:27.11M 2015-10-03T12:03:32.637Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.929 34.764 1504.4017 13:05:27.31M 2015-10-03T12:03:32.837Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.928 34.763 1504.4003 13:05:27.51M 2015-10-03T12:03:33.041Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.927 34.762 1504.3994 13:05:27.71M 2015-10-03T12:03:33.241Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.926 34.762 1504.3987 13:05:27.91M 2015-10-03T12:03:33.446Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.761 1504.3982 13:05:28.13M 2015-10-03T12:03:33.667Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.761 1504.3975 13:05:28.33M 2015-10-03T12:03:33.851Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.927 34.763 1504.3982 13:05:28.54M 2015-10-03T12:03:34.057Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.763 1504.3993 13:05:28.73M 2015-10-03T12:03:34.262Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.927 34.763 1504.3989 13:05:28.92M 2015-10-03T12:03:34.462Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.927 34.763 1504.3989 13:05:29.14M 2015-10-03T12:03:34.662Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.763 1504.3990 13:05:29.34M 2015-10-03T12:03:34.874Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.928 34.763 1504.3987 13:05:29.54M 2015-10-03T12:03:35.067Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.928 34.764 1504.3990 13:05:29.74M 2015-10-03T12:03:35.277Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.929 34.764 1504.3994 13:05:29.94M 2015-10-03T12:03:35.477Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.928 34.764 1504.4000 13:05:30.16M 2015-10-03T12:03:35.677Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4008 13:05:30.36M 2015-10-03T12:03:35.882Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.927 34.763 1504.3995 13:05:30.55M 2015-10-03T12:03:36.087Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.927 34.763 1504.3992 13:05:30.75M 2015-10-03T12:03:36.287Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3982 13:05:30.95M 2015-10-03T12:03:36.492Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.762 1504.3983 13:05:31.17M 2015-10-03T12:03:36.692Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3982 13:05:31.37M 2015-10-03T12:03:36.902Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.926 34.761 1504.3984 13:05:31.57M 2015-10-03T12:03:37.102Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.925 34.761 1504.3983 13:05:31.77M 2015-10-03T12:03:37.302Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.925 34.761 1504.3978 13:05:31.97M 2015-10-03T12:03:37.502Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.759 1504.4010 13:05:32.19M 2015-10-03T12:03:37.712Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.4009 13:05:32.38M 2015-10-03T12:03:37.912Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.759 1504.4004 13:05:32.58M 2015-10-03T12:03:38.132Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.925 34.759 1504.3993 13:05:32.78M 2015-10-03T12:03:38.317Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.925 34.759 1504.3993 13:05:33.02M 2015-10-03T12:03:38.522Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.925 34.760 1504.3982 13:05:33.20M 2015-10-03T12:03:38.727Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.925 34.760 1504.3989 13:05:33.40M 2015-10-03T12:03:38.927Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.761 1504.3995 13:05:33.60M 2015-10-03T12:03:39.127Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.926 34.761 1504.3997 13:05:33.80M 2015-10-03T12:03:39.337Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.927 34.762 1504.4004 13:05:34.01M 2015-10-03T12:03:39.542Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.928 34.763 1504.4006 13:05:34.22M 2015-10-03T12:03:39.742Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.763 1504.4010 13:05:34.42M 2015-10-03T12:03:39.942Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.928 34.763 1504.4004 13:05:34.62M 2015-10-03T12:03:40.147Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.763 1504.4009 13:05:34.81M 2015-10-03T12:03:40.347Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.928 34.763 1504.4010 13:05:35.03M 2015-10-03T12:03:40.552Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.928 34.764 1504.4009 13:05:35.23M 2015-10-03T12:03:40.761Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.929 34.764 1504.4011 13:05:35.43M 2015-10-03T12:03:40.957Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4020 13:05:35.63M 2015-10-03T12:03:41.162Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.929 34.764 1504.4023 13:05:35.83M 2015-10-03T12:03:41.362Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.929 34.764 1504.4020 13:05:36.05M 2015-10-03T12:03:41.567Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.929 34.764 1504.4020 13:05:36.25M 2015-10-03T12:03:41.772Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.929 34.764 1504.4021 13:05:36.44M 2015-10-03T12:03:41.994Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.929 34.764 1504.4025 13:05:36.64M 2015-10-03T12:03:42.172Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.929 34.764 1504.4017 13:05:36.85M 2015-10-03T12:03:42.377Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.928 34.763 1504.4009 13:05:37.06M 2015-10-03T12:03:42.597Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.928 34.763 1504.4004 13:05:37.26M 2015-10-03T12:03:42.787Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.927 34.763 1504.3992 13:05:37.48M 2015-10-03T12:03:42.987Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.763 1504.3987 13:05:37.66M 2015-10-03T12:03:43.192Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.763 1504.3990 13:05:37.86M 2015-10-03T12:03:43.392Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.762 1504.3986 13:05:38.08M 2015-10-03T12:03:43.597Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3982 13:05:38.27M 2015-10-03T12:03:43.802Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3976 13:05:38.48M 2015-10-03T12:03:44.002Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.931 34.766 1504.4038 13:05:38.67M 2015-10-03T12:03:44.207Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.931 34.766 1504.4045 13:05:38.87M 2015-10-03T12:03:44.412Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.931 34.766 1504.4054 13:05:39.09M 2015-10-03T12:03:44.612Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.931 34.765 1504.4061 13:05:39.29M 2015-10-03T12:03:44.817Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.930 34.764 1504.4059 13:05:39.49M 2015-10-03T12:03:45.017Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.929 34.763 1504.4054 13:05:39.69M 2015-10-03T12:03:45.222Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.928 34.762 1504.4044 13:05:39.89M 2015-10-03T12:03:45.427Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.927 34.761 1504.4041 13:05:40.10M 2015-10-03T12:03:45.627Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.926 34.760 1504.4030 13:05:40.31M 2015-10-03T12:03:45.832Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.927 34.760 1504.4032 13:05:40.50M 2015-10-03T12:03:46.037Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.927 34.760 1504.4027 13:05:40.70M 2015-10-03T12:03:46.237Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.926 34.760 1504.4028 13:05:40.90M 2015-10-03T12:03:46.437Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.926 34.760 1504.4031 13:05:41.12M 2015-10-03T12:03:46.642Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.926 34.760 1504.4032 13:05:41.32M 2015-10-03T12:03:46.847Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.927 34.760 1504.4031 13:05:41.52M 2015-10-03T12:03:47.074Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.927 34.761 1504.4030 13:05:41.72M 2015-10-03T12:03:47.252Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.928 34.761 1504.4032 13:05:41.93M 2015-10-03T12:03:47.457Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.761 1504.4021 13:05:42.14M 2015-10-03T12:03:47.657Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.761 1504.4005 13:05:42.34M 2015-10-03T12:03:47.862Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.762 1504.4000 13:05:42.53M 2015-10-03T12:03:48.067Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.927 34.762 1504.4000 13:05:42.73M 2015-10-03T12:03:48.267Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.928 34.762 1504.3998 13:05:42.93M 2015-10-03T12:03:48.472Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.927 34.763 1504.3987 13:05:43.15M 2015-10-03T12:03:48.677Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.928 34.763 1504.4001 13:05:43.35M 2015-10-03T12:03:48.877Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.928 34.762 1504.4011 13:05:43.55M 2015-10-03T12:03:49.077Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.762 1504.4016 13:05:43.75M 2015-10-03T12:03:49.282Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.763 1504.4017 13:05:43.95M 2015-10-03T12:03:49.487Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.928 34.763 1504.4016 13:05:44.17M 2015-10-03T12:03:49.692Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.928 34.763 1504.4010 13:05:44.36M 2015-10-03T12:03:49.892Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.763 1504.4010 13:05:44.57M 2015-10-03T12:03:50.092Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.927 34.762 1504.4005 13:05:44.76M 2015-10-03T12:03:50.297Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.762 1504.3992 13:05:44.96M 2015-10-03T12:03:50.502Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.761 1504.3992 13:05:45.18M 2015-10-03T12:03:50.702Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.761 1504.3988 13:05:45.38M 2015-10-03T12:03:50.907Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.926 34.761 1504.3988 13:05:45.58M 2015-10-03T12:03:51.114Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3994 13:05:45.78M 2015-10-03T12:03:51.312Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3993 13:05:46.98M 2015-10-03T12:03:51.532Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.762 1504.3986 13:05:46.20M 2015-10-03T12:03:51.753Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.926 34.761 1504.3978 13:05:46.41M 2015-10-03T12:03:51.922Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.926 34.762 1504.3992 13:05:46.60M 2015-10-03T12:03:52.122Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.923 34.759 1504.3955 13:05:46.79M 2015-10-03T12:03:52.327Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.923 34.759 1504.3949 13:05:47.01M 2015-10-03T12:03:52.532Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.923 34.759 1504.3945 13:05:47.21M 2015-10-03T12:03:52.733Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.928 34.763 1504.4000 13:05:47.41M 2015-10-03T12:03:52.937Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.763 1504.3997 13:05:47.61M 2015-10-03T12:03:53.137Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.927 34.763 1504.3994 13:05:47.81M 2015-10-03T12:03:53.342Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.763 1504.4003 13:05:48.03M 2015-10-03T12:03:53.547Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.763 1504.4008 13:05:48.22M 2015-10-03T12:03:53.747Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.928 34.763 1504.4008 13:05:48.42M 2015-10-03T12:03:53.952Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.928 34.763 1504.4016 13:05:48.62M 2015-10-03T12:03:54.157Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4025 13:05:48.82M 2015-10-03T12:03:54.357Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.929 34.763 1504.4027 13:05:49.04M 2015-10-03T12:03:54.558Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.929 34.763 1504.4031 13:05:49.24M 2015-10-03T12:03:54.794Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.928 34.762 1504.4025 13:05:49.44M 2015-10-03T12:03:54.968Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.927 34.762 1504.4020 13:05:49.64M 2015-10-03T12:03:55.168Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.761 1504.4016 13:05:49.84M 2015-10-03T12:03:55.372Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.761 1504.4019 13:05:50.06M 2015-10-03T12:03:55.572Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.926 34.761 1504.4006 13:05:50.25M 2015-10-03T12:03:55.777Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.926 34.760 1504.3989 13:05:50.45M 2015-10-03T12:03:55.998Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.925 34.760 1504.3982 13:05:50.65M 2015-10-03T12:03:56.187Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.925 34.760 1504.3975 13:05:50.87M 2015-10-03T12:03:56.387Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.925 34.759 1504.3972 13:05:51.07M 2015-10-03T12:03:56.593Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.925 34.760 1504.3979 13:05:51.27M 2015-10-03T12:03:56.792Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.761 1504.3992 13:05:51.47M 2015-10-03T12:03:56.998Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.761 1504.3994 13:05:51.67M 2015-10-03T12:03:57.198Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.926 34.761 1504.3994 13:05:51.87M 2015-10-03T12:03:57.403Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.926 34.761 1504.3994 13:05:52.09M 2015-10-03T12:03:57.608Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3992 13:05:52.28M 2015-10-03T12:03:57.833Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3997 13:05:52.48M 2015-10-03T12:03:58.034Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.927 34.762 1504.4000 13:05:52.68M 2015-10-03T12:03:58.218Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.762 1504.4009 13:05:52.88M 2015-10-03T12:03:58.418Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4012 13:05:53.10M 2015-10-03T12:03:58.623Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.762 1504.4016 13:05:53.30M 2015-10-03T12:03:58.828Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.927 34.762 1504.4011 13:05:53.50M 2015-10-03T12:03:59.028Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.762 1504.4021 13:05:53.70M 2015-10-03T12:03:59.233Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.762 1504.4022 13:05:53.90M 2015-10-03T12:03:59.434Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.762 1504.4019 13:05:54.12M 2015-10-03T12:03:59.638Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.762 1504.4015 13:05:54.32M 2015-10-03T12:03:59.843Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.762 1504.4011 13:05:54.52M 2015-10-03T12:04:00.043Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.928 34.762 1504.4021 13:05:54.71M 2015-10-03T12:04:00.248Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.762 1504.4022 13:05:54.91M 2015-10-03T12:04:00.468Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.762 1504.4015 13:05:55.13M 2015-10-03T12:04:00.653Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.762 1504.4016 13:05:55.35M 2015-10-03T12:04:00.858Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4022 13:05:55.53M 2015-10-03T12:04:01.058Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.928 34.763 1504.4009 13:05:55.73M 2015-10-03T12:04:01.273Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.762 1504.4006 13:05:55.93M 2015-10-03T12:04:01.463Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.927 34.762 1504.4014 13:05:56.15M 2015-10-03T12:04:01.668Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.762 1504.4009 13:05:56.34M 2015-10-03T12:04:01.868Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.928 34.762 1504.4017 13:05:56.54M 2015-10-03T12:04:02.073Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.762 1504.4017 13:05:56.74M 2015-10-03T12:04:02.278Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4017 13:05:56.94M 2015-10-03T12:04:02.478Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4015 13:05:57.16M 2015-10-03T12:04:02.683Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.761 1504.4009 13:05:57.36M 2015-10-03T12:04:02.883Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.926 34.761 1504.3997 13:05:57.56M 2015-10-03T12:04:03.088Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.761 1504.3988 13:05:57.76M 2015-10-03T12:04:03.293Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.761 1504.3987 13:05:57.96M 2015-10-03T12:04:03.493Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.761 1504.3986 13:05:58.17M 2015-10-03T12:04:03.698Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3990 13:05:58.37M 2015-10-03T12:04:03.903Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3989 13:05:58.57M 2015-10-03T12:04:04.103Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3992 13:05:58.77M 2015-10-03T12:04:04.308Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.927 34.762 1504.3989 13:05:58.97M 2015-10-03T12:04:04.508Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.920 34.756 1504.3904 13:05:59.19M 2015-10-03T12:04:04.713Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.919 34.756 1504.3904 13:05:59.39M 2015-10-03T12:04:04.933Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.919 34.756 1504.3899 13:05:59.59M 2015-10-03T12:04:05.119Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.919 34.756 1504.3899 13:05:59.80M 2015-10-03T12:04:05.323Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.919 34.756 1504.3893 13:06:00.01M 2015-10-03T12:04:05.523Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.919 34.756 1504.3892 13:06:00.20M 2015-10-03T12:04:05.728Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.919 34.755 1504.3884 13:06:00.41M 2015-10-03T12:04:05.933Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.919 34.755 1504.3885 13:06:00.60M 2015-10-03T12:04:06.133Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.920 34.759 1504.3840 13:06:00.80M 2015-10-03T12:04:06.338Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.922 34.759 1504.3887 13:06:01.02M 2015-10-03T12:04:06.538Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.925 34.762 1504.3937 13:06:01.22M 2015-10-03T12:04:06.738Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.925 34.762 1504.3945 13:06:01.42M 2015-10-03T12:04:06.943Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.925 34.761 1504.3950 13:06:01.62M 2015-10-03T12:04:07.154Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.760 1504.3962 13:06:01.82M 2015-10-03T12:04:07.353Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.925 34.760 1504.3976 13:06:02.04M 2015-10-03T12:04:07.558Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.924 34.759 1504.3988 13:06:02.24M 2015-10-03T12:04:07.753Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.924 34.758 1504.3986 13:06:02.44M 2015-10-03T12:04:07.963Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.923 34.758 1504.3975 13:06:02.63M 2015-10-03T12:04:08.163Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.923 34.758 1504.3975 13:06:02.83M 2015-10-03T12:04:08.368Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.924 34.758 1504.3978 13:06:03.05M 2015-10-03T12:04:08.568Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.924 34.758 1504.3973 13:06:03.25M 2015-10-03T12:04:08.773Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.924 34.759 1504.3975 13:06:03.45M 2015-10-03T12:04:08.978Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.924 34.759 1504.3977 13:06:03.65M 2015-10-03T12:04:09.178Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.924 34.760 1504.3972 13:06:03.85M 2015-10-03T12:04:09.398Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.925 34.759 1504.3995 13:06:04.07M 2015-10-03T12:04:09.583Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.925 34.759 1504.3998 13:06:04.28M 2015-10-03T12:04:09.788Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.925 34.759 1504.3997 13:06:04.46M 2015-10-03T12:04:09.993Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.925 34.759 1504.3992 13:06:04.66M 2015-10-03T12:04:10.193Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.925 34.759 1504.3995 13:06:04.86M 2015-10-03T12:04:10.398Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.925 34.759 1504.3989 13:06:05.08M 2015-10-03T12:04:10.603Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.925 34.759 1504.3993 13:06:05.28M 2015-10-03T12:04:10.803Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.925 34.759 1504.4006 13:06:05.48M 2015-10-03T12:04:11.003Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.925 34.760 1504.4003 13:06:05.68M 2015-10-03T12:04:11.208Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.925 34.760 1504.3997 13:06:05.87M 2015-10-03T12:04:11.413Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.925 34.760 1504.3997 13:06:06.10M 2015-10-03T12:04:11.618Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.926 34.760 1504.3993 13:06:06.29M 2015-10-03T12:04:11.818Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.926 34.760 1504.3993 13:06:06.50M 2015-10-03T12:04:12.034Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.760 1504.3984 13:06:06.69M 2015-10-03T12:04:12.223Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.761 1504.3984 13:06:06.89M 2015-10-03T12:04:12.428Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.761 1504.3976 13:06:07.11M 2015-10-03T12:04:12.633Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.761 1504.3970 13:06:07.31M 2015-10-03T12:04:12.833Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.761 1504.3970 13:06:07.51M 2015-10-03T12:04:13.033Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.761 1504.3976 13:06:07.71M 2015-10-03T12:04:13.238Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.762 1504.3973 13:06:07.91M 2015-10-03T12:04:13.443Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.926 34.762 1504.3973 13:06:08.13M 2015-10-03T12:04:13.648Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.926 34.762 1504.3962 13:06:08.32M 2015-10-03T12:04:13.863Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.926 34.762 1504.3969 13:06:08.52M 2015-10-03T12:04:14.053Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.926 34.762 1504.3970 13:06:08.74M 2015-10-03T12:04:14.253Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.926 34.762 1504.3966 13:06:08.92M 2015-10-03T12:04:14.458Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.926 34.762 1504.3962 13:06:09.14M 2015-10-03T12:04:14.663Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.926 34.761 1504.3964 13:06:09.34M 2015-10-03T12:04:14.863Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.761 1504.3961 13:06:09.54M 2015-10-03T12:04:15.068Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3962 13:06:09.74M 2015-10-03T12:04:15.268Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3955 13:06:09.94M 2015-10-03T12:04:15.473Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3958 13:06:10.15M 2015-10-03T12:04:15.673Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3960 13:06:10.35M 2015-10-03T12:04:15.878Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3960 13:06:10.55M 2015-10-03T12:04:16.078Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3958 13:06:10.75M 2015-10-03T12:04:16.283Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.761 1504.3961 13:06:10.95M 2015-10-03T12:04:16.488Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.925 34.761 1504.3956 13:06:11.17M 2015-10-03T12:04:16.688Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.925 34.761 1504.3956 13:06:11.37M 2015-10-03T12:04:16.893Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.760 1504.3947 13:06:11.57M 2015-10-03T12:04:17.098Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.761 1504.3945 13:06:11.76M 2015-10-03T12:04:17.303Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.924 34.760 1504.3948 13:06:11.97M 2015-10-03T12:04:17.503Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.760 1504.3950 13:06:12.18M 2015-10-03T12:04:17.703Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.760 1504.3953 13:06:12.38M 2015-10-03T12:04:17.908Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.761 1504.3955 13:06:12.58M 2015-10-03T12:04:18.108Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3962 13:06:12.78M 2015-10-03T12:04:18.333Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3975 13:06:13.00M 2015-10-03T12:04:18.518Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.761 1504.3983 13:06:13.22M 2015-10-03T12:04:18.723Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.925 34.760 1504.3977 13:06:13.40M 2015-10-03T12:04:18.924Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.924 34.760 1504.3973 13:06:13.60M 2015-10-03T12:04:19.124Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.924 34.759 1504.3966 13:06:13.80M 2015-10-03T12:04:19.333Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.924 34.759 1504.3967 13:06:14.01M 2015-10-03T12:04:19.533Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.924 34.759 1504.3964 13:06:14.22M 2015-10-03T12:04:19.734Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.924 34.759 1504.3971 13:06:14.41M 2015-10-03T12:04:19.939Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.925 34.760 1504.3977 13:06:14.61M 2015-10-03T12:04:20.143Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.925 34.760 1504.3987 13:06:14.81M 2015-10-03T12:04:20.343Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.926 34.761 1504.3990 13:06:15.03M 2015-10-03T12:04:20.548Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3993 13:06:15.23M 2015-10-03T12:04:20.749Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.928 34.763 1504.3999 13:06:15.43M 2015-10-03T12:04:20.954Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.928 34.763 1504.4005 13:06:15.63M 2015-10-03T12:04:21.159Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.928 34.763 1504.4005 13:06:15.82M 2015-10-03T12:04:21.363Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.928 34.764 1504.4003 13:06:16.04M 2015-10-03T12:04:21.564Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.929 34.764 1504.4014 13:06:16.25M 2015-10-03T12:04:21.769Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.930 34.765 1504.4021 13:06:16.44M 2015-10-03T12:04:21.969Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.930 34.765 1504.4025 13:06:16.64M 2015-10-03T12:04:22.174Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.931 34.766 1504.4042 13:06:16.84M 2015-10-03T12:04:22.374Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.932 34.767 1504.4058 13:06:17.06M 2015-10-03T12:04:22.579Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.763 1504.4015 13:06:17.26M 2015-10-03T12:04:22.799Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.763 1504.4016 13:06:17.46M 2015-10-03T12:04:22.984Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.762 1504.4005 13:06:17.67M 2015-10-03T12:04:23.189Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3997 13:06:17.86M 2015-10-03T12:04:23.389Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.4000 13:06:18.07M 2015-10-03T12:04:23.594Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.927 34.762 1504.4009 13:06:18.27M 2015-10-03T12:04:23.799Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.928 34.762 1504.4015 13:06:18.47M 2015-10-03T12:04:23.999Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.928 34.763 1504.4014 13:06:18.67M 2015-10-03T12:04:24.204Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.927 34.762 1504.4005 13:06:18.87M 2015-10-03T12:04:24.409Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.927 34.762 1504.4010 13:06:19.09M 2015-10-03T12:04:24.609Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.762 1504.4001 13:06:19.29M 2015-10-03T12:04:24.809Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3994 13:06:19.49M 2015-10-03T12:04:25.019Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.926 34.761 1504.3979 13:06:19.69M 2015-10-03T12:04:25.219Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.760 1504.3969 13:06:19.89M 2015-10-03T12:04:25.419Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.923 34.759 1504.3947 13:06:20.10M 2015-10-03T12:04:25.624Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.922 34.758 1504.3926 13:06:20.30M 2015-10-03T12:04:25.829Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.921 34.757 1504.3920 13:06:20.50M 2015-10-03T12:04:26.034Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.922 34.758 1504.3933 13:06:20.70M 2015-10-03T12:04:26.234Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.933 34.769 1504.4047 13:06:20.90M 2015-10-03T12:04:26.434Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.934 34.769 1504.4055 13:06:21.12M 2015-10-03T12:04:26.639Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.934 34.769 1504.4063 13:06:21.32M 2015-10-03T12:04:26.839Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.934 34.769 1504.4064 13:06:21.52M 2015-10-03T12:04:27.044Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.934 34.769 1504.4063 13:06:21.71M 2015-10-03T12:04:27.264Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.934 34.769 1504.4064 13:06:21.91M 2015-10-03T12:04:27.454Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.934 34.769 1504.4067 13:06:22.15M 2015-10-03T12:04:27.654Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.935 34.769 1504.4070 13:06:22.33M 2015-10-03T12:04:27.874Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.934 34.769 1504.4073 13:06:22.53M 2015-10-03T12:04:28.059Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.934 34.768 1504.4069 13:06:22.73M 2015-10-03T12:04:28.264Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.933 34.767 1504.4064 13:06:22.93M 2015-10-03T12:04:28.464Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.932 34.766 1504.4061 13:06:23.15M 2015-10-03T12:04:28.669Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.928 34.762 1504.4014 13:06:23.35M 2015-10-03T12:04:28.874Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.762 1504.4009 13:06:23.55M 2015-10-03T12:04:29.074Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.926 34.761 1504.3997 13:06:23.75M 2015-10-03T12:04:29.279Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.926 34.761 1504.3994 13:06:23.94M 2015-10-03T12:04:29.484Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.926 34.761 1504.3994 13:06:24.16M 2015-10-03T12:04:29.684Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.923 34.758 1504.3954 13:06:24.36M 2015-10-03T12:04:29.889Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.922 34.758 1504.3955 13:06:24.56M 2015-10-03T12:04:30.089Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.922 34.757 1504.3948 13:06:24.76M 2015-10-03T12:04:30.294Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.922 34.757 1504.3944 13:06:24.96M 2015-10-03T12:04:30.494Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.921 34.756 1504.3953 13:06:25.18M 2015-10-03T12:04:30.699Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.921 34.756 1504.3951 13:06:25.38M 2015-10-03T12:04:30.904Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.920 34.754 1504.3948 13:06:25.58M 2015-10-03T12:04:31.104Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.919 34.753 1504.3940 13:06:25.78M 2015-10-03T12:04:31.314Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.924 34.758 1504.4003 13:06:25.97M 2015-10-03T12:04:31.509Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.925 34.759 1504.4012 13:06:26.19M 2015-10-03T12:04:31.734Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.927 34.760 1504.4030 13:06:26.39M 2015-10-03T12:04:31.919Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.927 34.760 1504.4031 13:06:26.61M 2015-10-03T12:04:32.124Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.926 34.760 1504.4033 13:06:26.79M 2015-10-03T12:04:32.324Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.932 34.766 1504.4092 13:06:27.01M 2015-10-03T12:04:32.529Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.930 34.764 1504.4060 13:06:27.21M 2015-10-03T12:04:32.729Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.762 1504.4037 13:06:27.41M 2015-10-03T12:04:32.934Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.926 34.760 1504.4012 13:06:27.60M 2015-10-03T12:04:33.139Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.923 34.757 1504.3973 13:06:27.81M 2015-10-03T12:04:33.340Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.924 34.759 1504.3967 13:06:28.03M 2015-10-03T12:04:33.539Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.758 1504.3954 13:06:28.22M 2015-10-03T12:04:33.744Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.758 1504.3949 13:06:28.42M 2015-10-03T12:04:33.944Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.922 34.758 1504.3936 13:06:28.62M 2015-10-03T12:04:34.154Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.922 34.758 1504.3920 13:06:28.82M 2015-10-03T12:04:34.354Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.761 1504.3959 13:06:29.04M 2015-10-03T12:04:34.554Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.926 34.762 1504.3962 13:06:29.24M 2015-10-03T12:04:34.772Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.926 34.762 1504.3958 13:06:29.44M 2015-10-03T12:04:34.965Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.926 34.762 1504.3956 13:06:29.64M 2015-10-03T12:04:35.164Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.926 34.762 1504.3948 13:06:29.84M 2015-10-03T12:04:35.369Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.926 34.763 1504.3943 13:06:30.05M 2015-10-03T12:04:35.574Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.927 34.763 1504.3947 13:06:30.25M 2015-10-03T12:04:35.774Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.927 34.764 1504.3944 13:06:30.45M 2015-10-03T12:04:35.979Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.926 34.764 1504.3934 13:06:30.65M 2015-10-03T12:04:36.199Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.926 34.763 1504.3922 13:06:30.85M 2015-10-03T12:04:36.384Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.925 34.762 1504.3921 13:06:31.09M 2015-10-03T12:04:36.584Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.924 34.761 1504.3916 13:06:31.27M 2015-10-03T12:04:36.789Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.924 34.761 1504.3923 13:06:31.47M 2015-10-03T12:04:36.996Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.924 34.761 1504.3918 13:06:31.67M 2015-10-03T12:04:37.199Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.924 34.760 1504.3916 13:06:31.87M 2015-10-03T12:04:37.399Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.928 34.765 1504.3966 13:06:32.09M 2015-10-03T12:04:37.634Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.928 34.765 1504.3969 13:06:32.28M 2015-10-03T12:04:37.809Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.927 34.764 1504.3964 13:06:32.48M 2015-10-03T12:04:38.010Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.926 34.763 1504.3958 13:06:32.68M 2015-10-03T12:04:38.210Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.925 34.762 1504.3955 13:06:32.88M 2015-10-03T12:04:38.414Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.925 34.761 1504.3956 13:06:33.10M 2015-10-03T12:04:38.619Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.761 1504.3959 13:06:33.30M 2015-10-03T12:04:38.819Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.760 1504.3962 13:06:33.50M 2015-10-03T12:04:39.024Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.760 1504.3978 13:06:33.70M 2015-10-03T12:04:39.224Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.761 1504.3989 13:06:33.90M 2015-10-03T12:04:39.429Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.927 34.761 1504.4001 13:06:34.11M 2015-10-03T12:04:39.634Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.928 34.763 1504.4009 13:06:34.31M 2015-10-03T12:04:39.839Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.929 34.764 1504.4014 13:06:34.51M 2015-10-03T12:04:40.039Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4014 13:06:34.71M 2015-10-03T12:04:40.244Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.930 34.765 1504.4016 13:06:34.91M 2015-10-03T12:04:40.444Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.927 34.763 1504.3982 13:06:35.13M 2015-10-03T12:04:40.664Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.762 1504.3979 13:06:35.33M 2015-10-03T12:04:40.849Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.930 34.766 1504.4020 13:06:35.54M 2015-10-03T12:04:41.054Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.931 34.767 1504.4020 13:06:35.72M 2015-10-03T12:04:41.254Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.932 34.767 1504.4027 13:06:35.92M 2015-10-03T12:04:41.459Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.932 34.767 1504.4031 13:06:36.14M 2015-10-03T12:04:41.664Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.933 34.768 1504.4042 13:06:36.34M 2015-10-03T12:04:41.874Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.934 34.769 1504.4055 13:06:36.54M 2015-10-03T12:04:42.069Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.935 34.770 1504.4067 13:06:36.74M 2015-10-03T12:04:42.274Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.935 34.770 1504.4076 13:06:36.94M 2015-10-03T12:04:42.474Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.935 34.770 1504.4063 13:06:37.16M 2015-10-03T12:04:42.674Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.934 34.769 1504.4050 13:06:37.36M 2015-10-03T12:04:42.885Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.934 34.769 1504.4047 13:06:37.55M 2015-10-03T12:04:43.114Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.933 34.769 1504.4048 13:06:37.76M 2015-10-03T12:04:43.290Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.933 34.768 1504.4050 13:06:37.95M 2015-10-03T12:04:43.490Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.932 34.767 1504.4043 13:06:38.17M 2015-10-03T12:04:43.695Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.932 34.766 1504.4043 13:06:38.37M 2015-10-03T12:04:43.895Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.931 34.766 1504.4027 13:06:38.57M 2015-10-03T12:04:44.100Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.930 34.765 1504.4015 13:06:38.77M 2015-10-03T12:04:44.300Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.930 34.765 1504.4016 13:06:38.97M 2015-10-03T12:04:44.504Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.931 34.766 1504.4020 13:06:39.19M 2015-10-03T12:04:44.710Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.931 34.767 1504.4023 13:06:39.39M 2015-10-03T12:04:44.910Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.929 34.765 1504.3992 13:06:39.59M 2015-10-03T12:04:45.130Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.929 34.765 1504.3989 13:06:39.78M 2015-10-03T12:04:45.320Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.928 34.764 1504.3981 13:06:40.02M 2015-10-03T12:04:45.520Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.926 34.762 1504.3954 13:06:40.20M 2015-10-03T12:04:45.725Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.926 34.762 1504.3964 13:06:40.40M 2015-10-03T12:04:45.925Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.927 34.763 1504.3973 13:06:40.60M 2015-10-03T12:04:46.130Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.927 34.763 1504.3976 13:06:40.80M 2015-10-03T12:04:46.335Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.927 34.763 1504.3971 13:06:41.02M 2015-10-03T12:04:46.535Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.927 34.763 1504.3964 13:06:41.22M 2015-10-03T12:04:46.740Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.927 34.763 1504.3962 13:06:41.41M 2015-10-03T12:04:46.940Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.928 34.764 1504.3976 13:06:41.62M 2015-10-03T12:04:47.145Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.928 34.764 1504.3978 13:06:41.81M 2015-10-03T12:04:47.350Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.928 34.764 1504.3983 13:06:42.03M 2015-10-03T12:04:47.550Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.928 34.764 1504.3981 13:06:42.23M 2015-10-03T12:04:47.755Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.928 34.764 1504.3984 13:06:42.43M 2015-10-03T12:04:47.994Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.928 34.764 1504.3984 13:06:42.63M 2015-10-03T12:04:48.160Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.929 34.764 1504.3992 13:06:42.83M 2015-10-03T12:04:48.365Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.929 34.764 1504.4001 13:06:43.05M 2015-10-03T12:04:48.565Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.930 34.765 1504.4021 13:06:43.25M 2015-10-03T12:04:48.770Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3986 13:06:43.45M 2015-10-03T12:04:48.975Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.762 1504.3990 13:06:43.65M 2015-10-03T12:04:49.175Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3998 13:06:43.84M 2015-10-03T12:04:49.393Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3998 13:06:44.06M 2015-10-03T12:04:49.600Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4009 13:06:44.26M 2015-10-03T12:04:49.780Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4010 13:06:44.48M 2015-10-03T12:04:49.990Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.763 1504.4015 13:06:44.66M 2015-10-03T12:04:50.190Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.926 34.761 1504.3990 13:06:44.86M 2015-10-03T12:04:50.395Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.762 1504.4003 13:06:45.08M 2015-10-03T12:04:50.598Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.927 34.762 1504.4008 13:06:45.28M 2015-10-03T12:04:50.800Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.762 1504.4017 13:06:45.48M 2015-10-03T12:04:51.000Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.762 1504.4016 13:06:45.67M 2015-10-03T12:04:51.205Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.762 1504.4019 13:06:45.87M 2015-10-03T12:04:51.410Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.928 34.763 1504.4015 13:06:46.09M 2015-10-03T12:04:51.610Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.929 34.764 1504.4017 13:06:46.29M 2015-10-03T12:04:51.815Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.929 34.764 1504.4016 13:06:46.49M 2015-10-03T12:04:52.020Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.929 34.764 1504.4006 13:06:46.69M 2015-10-03T12:04:52.225Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.928 34.764 1504.4001 13:06:46.89M 2015-10-03T12:04:52.425Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.928 34.763 1504.3990 13:06:47.11M 2015-10-03T12:04:52.625Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.928 34.763 1504.3992 13:06:47.31M 2015-10-03T12:04:52.830Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.923 34.759 1504.3944 13:06:47.51M 2015-10-03T12:04:53.030Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.923 34.759 1504.3953 13:06:47.70M 2015-10-03T12:04:53.237Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.923 34.759 1504.3948 13:06:47.90M 2015-10-03T12:04:53.440Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.923 34.759 1504.3945 13:06:48.12M 2015-10-03T12:04:53.645Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.922 34.758 1504.3937 13:06:48.32M 2015-10-03T12:04:53.845Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.922 34.758 1504.3938 13:06:48.52M 2015-10-03T12:04:54.065Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.922 34.757 1504.3940 13:06:48.72M 2015-10-03T12:04:54.250Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.928 34.763 1504.3997 13:06:48.94M 2015-10-03T12:04:54.450Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.764 1504.3998 13:06:49.14M 2015-10-03T12:04:54.655Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.928 34.764 1504.4005 13:06:49.33M 2015-10-03T12:04:54.860Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.929 34.764 1504.4014 13:06:49.54M 2015-10-03T12:04:55.074Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.763 1504.4019 13:06:49.73M 2015-10-03T12:04:55.274Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.932 34.766 1504.4060 13:06:49.93M 2015-10-03T12:04:55.470Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.932 34.766 1504.4056 13:06:50.15M 2015-10-03T12:04:55.670Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.932 34.766 1504.4054 13:06:50.35M 2015-10-03T12:04:55.877Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.932 34.766 1504.4054 13:06:50.55M 2015-10-03T12:04:56.076Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.931 34.766 1504.4048 13:06:50.75M 2015-10-03T12:04:56.280Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.931 34.765 1504.4043 13:06:50.95M 2015-10-03T12:04:56.485Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.930 34.765 1504.4037 13:06:51.17M 2015-10-03T12:04:56.714Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.931 34.765 1504.4041 13:06:51.37M 2015-10-03T12:04:56.890Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.930 34.765 1504.4041 13:06:51.56M 2015-10-03T12:04:57.095Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.929 34.763 1504.4033 13:06:51.76M 2015-10-03T12:04:57.300Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.928 34.763 1504.4031 13:06:51.96M 2015-10-03T12:04:57.500Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.928 34.762 1504.4037 13:06:52.18M 2015-10-03T12:04:57.700Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.761 1504.4023 13:06:52.38M 2015-10-03T12:04:57.905Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.761 1504.4016 13:06:52.58M 2015-10-03T12:04:58.110Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.760 1504.4012 13:06:52.78M 2015-10-03T12:04:58.310Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.925 34.759 1504.3999 13:06:53.00M 2015-10-03T12:04:58.530Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.924 34.759 1504.3982 13:06:53.20M 2015-10-03T12:04:58.720Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.924 34.759 1504.3975 13:06:53.41M 2015-10-03T12:04:58.920Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.924 34.759 1504.3978 13:06:53.60M 2015-10-03T12:04:59.120Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.759 1504.3971 13:06:53.79M 2015-10-03T12:04:59.325Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.925 34.759 1504.3977 13:06:54.01M 2015-10-03T12:04:59.530Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.925 34.760 1504.3973 13:06:54.21M 2015-10-03T12:04:59.730Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.760 1504.3970 13:06:54.41M 2015-10-03T12:04:59.935Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.926 34.761 1504.3981 13:06:54.61M 2015-10-03T12:05:00.135Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.762 1504.3998 13:06:54.81M 2015-10-03T12:05:00.345Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.928 34.763 1504.4015 13:06:55.03M 2015-10-03T12:05:00.545Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.931 34.766 1504.4039 13:06:55.23M 2015-10-03T12:05:00.750Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.931 34.766 1504.4038 13:06:55.43M 2015-10-03T12:05:00.950Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.931 34.766 1504.4039 13:06:55.63M 2015-10-03T12:05:01.157Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.930 34.765 1504.4030 13:06:55.82M 2015-10-03T12:05:01.356Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.930 34.765 1504.4026 13:06:56.04M 2015-10-03T12:05:01.560Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.930 34.765 1504.4030 13:06:56.24M 2015-10-03T12:05:01.765Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.760 1504.3972 13:06:56.44M 2015-10-03T12:05:01.965Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.760 1504.3949 13:06:56.64M 2015-10-03T12:05:02.170Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.761 1504.3961 13:06:56.84M 2015-10-03T12:05:02.393Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.922 34.758 1504.3927 13:06:57.06M 2015-10-03T12:05:02.575Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.922 34.758 1504.3912 13:06:57.26M 2015-10-03T12:05:02.780Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.923 34.759 1504.3921 13:06:57.46M 2015-10-03T12:05:02.996Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.924 34.759 1504.3971 13:06:57.66M 2015-10-03T12:05:03.186Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.926 34.761 1504.3990 13:06:57.87M 2015-10-03T12:05:03.391Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.762 1504.4010 13:06:58.07M 2015-10-03T12:05:03.591Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4038 13:06:58.27M 2015-10-03T12:05:03.790Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.930 34.764 1504.4044 13:06:58.47M 2015-10-03T12:05:03.996Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.931 34.765 1504.4058 13:06:58.67M 2015-10-03T12:05:04.235Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.930 34.764 1504.4065 13:06:58.87M 2015-10-03T12:05:04.400Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.930 34.763 1504.4063 13:06:59.09M 2015-10-03T12:05:04.605Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.929 34.763 1504.4059 13:06:59.29M 2015-10-03T12:05:04.810Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.929 34.763 1504.4058 13:06:59.48M 2015-10-03T12:05:05.010Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.929 34.763 1504.4047 13:06:59.69M 2015-10-03T12:05:05.216Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.930 34.763 1504.4049 13:06:59.88M 2015-10-03T12:05:05.416Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.930 34.764 1504.4058 13:07:00.10M 2015-10-03T12:05:05.620Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.932 34.765 1504.4078 13:07:00.30M 2015-10-03T12:05:05.820Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.932 34.766 1504.4078 13:07:00.50M 2015-10-03T12:05:06.026Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.932 34.766 1504.4076 13:07:00.70M 2015-10-03T12:05:06.231Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.932 34.766 1504.4072 13:07:00.90M 2015-10-03T12:05:06.437Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.930 34.764 1504.4045 13:07:01.12M 2015-10-03T12:05:06.637Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.930 34.764 1504.4052 13:07:01.32M 2015-10-03T12:05:06.841Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.930 34.763 1504.4054 13:07:01.51M 2015-10-03T12:05:07.040Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.929 34.763 1504.4038 13:07:01.72M 2015-10-03T12:05:07.245Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.928 34.762 1504.4031 13:07:01.91M 2015-10-03T12:05:07.466Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.928 34.762 1504.4027 13:07:02.13M 2015-10-03T12:05:07.651Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.927 34.761 1504.4023 13:07:02.35M 2015-10-03T12:05:07.874Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.760 1504.4009 13:07:02.53M 2015-10-03T12:05:08.056Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.927 34.761 1504.4019 13:07:02.73M 2015-10-03T12:05:08.261Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.927 34.761 1504.4005 13:07:02.93M 2015-10-03T12:05:08.461Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.927 34.762 1504.4005 13:07:03.15M 2015-10-03T12:05:08.666Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.928 34.762 1504.4010 13:07:03.34M 2015-10-03T12:05:08.874Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.762 1504.4011 13:07:03.55M 2015-10-03T12:05:09.071Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.928 34.763 1504.4008 13:07:03.74M 2015-10-03T12:05:09.277Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.929 34.764 1504.4016 13:07:03.94M 2015-10-03T12:05:09.514Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.929 34.764 1504.4031 13:07:04.16M 2015-10-03T12:05:09.681Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.930 34.764 1504.4034 13:07:04.36M 2015-10-03T12:05:09.881Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.931 34.765 1504.4054 13:07:04.56M 2015-10-03T12:05:10.086Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.931 34.765 1504.4054 13:07:04.76M 2015-10-03T12:05:10.291Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.930 34.764 1504.4039 13:07:04.96M 2015-10-03T12:05:10.501Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.930 34.764 1504.4047 13:07:05.18M 2015-10-03T12:05:10.696Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.761 1504.4010 13:07:05.38M 2015-10-03T12:05:10.901Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.925 34.760 1504.3998 13:07:05.58M 2015-10-03T12:05:11.101Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.924 34.758 1504.3984 13:07:05.77M 2015-10-03T12:05:11.306Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.922 34.757 1504.3972 13:07:05.97M 2015-10-03T12:05:11.511Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.921 34.755 1504.3959 13:07:06.19M 2015-10-03T12:05:11.714Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.923 34.757 1504.3987 13:07:06.39M 2015-10-03T12:05:11.931Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.923 34.757 1504.3984 13:07:06.59M 2015-10-03T12:05:12.116Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.923 34.757 1504.3988 13:07:06.80M 2015-10-03T12:05:12.353Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.922 34.756 1504.3982 13:07:07.01M 2015-10-03T12:05:12.521Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.923 34.757 1504.3981 13:07:07.21M 2015-10-03T12:05:12.726Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.923 34.757 1504.3975 13:07:07.40M 2015-10-03T12:05:12.926Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.925 34.760 1504.3990 13:07:07.60M 2015-10-03T12:05:13.154Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.761 1504.3984 13:07:07.80M 2015-10-03T12:05:13.336Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.761 1504.3984 13:07:08.02M 2015-10-03T12:05:13.541Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.761 1504.3987 13:07:08.22M 2015-10-03T12:05:13.754Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.762 1504.3987 13:07:08.42M 2015-10-03T12:05:13.946Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.928 34.763 1504.3992 13:07:08.62M 2015-10-03T12:05:14.146Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.929 34.764 1504.4001 13:07:08.82M 2015-10-03T12:05:14.351Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.761 1504.3964 13:07:09.04M 2015-10-03T12:05:14.551Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.761 1504.3961 13:07:09.24M 2015-10-03T12:05:14.756Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.925 34.761 1504.3953 13:07:09.43M 2015-10-03T12:05:14.961Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.925 34.761 1504.3943 13:07:09.63M 2015-10-03T12:05:15.161Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.925 34.761 1504.3960 13:07:09.84M 2015-10-03T12:05:15.393Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.761 1504.3970 13:07:10.05M 2015-10-03T12:05:15.594Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.760 1504.3937 13:07:10.25M 2015-10-03T12:05:15.771Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.924 34.760 1504.3933 13:07:10.45M 2015-10-03T12:05:15.976Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.761 1504.3939 13:07:10.65M 2015-10-03T12:05:16.176Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.926 34.762 1504.3950 13:07:10.85M 2015-10-03T12:05:16.398Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.926 34.762 1504.3961 13:07:11.07M 2015-10-03T12:05:16.586Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.763 1504.3977 13:07:11.28M 2015-10-03T12:05:16.791Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.928 34.764 1504.3987 13:07:11.47M 2015-10-03T12:05:16.991Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.929 34.765 1504.3981 13:07:11.67M 2015-10-03T12:05:17.191Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.929 34.765 1504.3978 13:07:11.86M 2015-10-03T12:05:17.396Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.928 34.765 1504.3970 13:07:12.08M 2015-10-03T12:05:17.601Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.927 34.764 1504.3960 13:07:12.28M 2015-10-03T12:05:17.801Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.927 34.764 1504.3966 13:07:12.48M 2015-10-03T12:05:18.006Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.928 34.764 1504.3975 13:07:12.68M 2015-10-03T12:05:18.211Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.761 1504.3923 13:07:12.88M 2015-10-03T12:05:18.411Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.760 1504.3916 13:07:13.10M 2015-10-03T12:05:18.616Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.929 34.765 1504.3993 13:07:13.30M 2015-10-03T12:05:18.816Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.930 34.766 1504.4012 13:07:13.50M 2015-10-03T12:05:19.021Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.929 34.765 1504.4011 13:07:13.69M 2015-10-03T12:05:19.226Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4011 13:07:13.89M 2015-10-03T12:05:19.426Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.928 34.763 1504.4008 13:07:14.11M 2015-10-03T12:05:19.626Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.928 34.763 1504.4005 13:07:14.31M 2015-10-03T12:05:19.831Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.928 34.763 1504.4006 13:07:14.51M 2015-10-03T12:05:20.036Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.928 34.763 1504.4009 13:07:14.71M 2015-10-03T12:05:20.237Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.763 1504.4022 13:07:14.91M 2015-10-03T12:05:20.441Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.763 1504.4028 13:07:15.13M 2015-10-03T12:05:20.646Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.763 1504.4023 13:07:15.33M 2015-10-03T12:05:20.866Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.928 34.763 1504.4017 13:07:15.53M 2015-10-03T12:05:21.051Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.927 34.762 1504.4003 13:07:15.74M 2015-10-03T12:05:21.251Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.762 1504.4001 13:07:15.92M 2015-10-03T12:05:21.456Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.926 34.761 1504.3994 13:07:16.14M 2015-10-03T12:05:21.661Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3971 13:07:16.34M 2015-10-03T12:05:21.861Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.760 1504.3960 13:07:16.54M 2015-10-03T12:05:22.066Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.759 1504.3951 13:07:16.74M 2015-10-03T12:05:22.266Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.928 34.763 1504.3998 13:07:16.94M 2015-10-03T12:05:22.471Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.929 34.765 1504.4020 13:07:17.16M 2015-10-03T12:05:22.671Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.930 34.765 1504.4026 13:07:17.35M 2015-10-03T12:05:22.877Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.929 34.764 1504.4016 13:07:17.55M 2015-10-03T12:05:23.081Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.932 34.766 1504.4042 13:07:17.75M 2015-10-03T12:05:23.286Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.932 34.767 1504.4056 13:07:17.95M 2015-10-03T12:05:23.487Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.933 34.767 1504.4065 13:07:18.17M 2015-10-03T12:05:23.687Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.933 34.767 1504.4065 13:07:18.37M 2015-10-03T12:05:23.891Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.933 34.767 1504.4067 13:07:18.57M 2015-10-03T12:05:24.096Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.933 34.767 1504.4067 13:07:18.77M 2015-10-03T12:05:24.301Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.933 34.767 1504.4061 13:07:18.97M 2015-10-03T12:05:24.501Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.933 34.768 1504.4067 13:07:19.19M 2015-10-03T12:05:24.706Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.933 34.767 1504.4071 13:07:19.38M 2015-10-03T12:05:24.914Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.933 34.767 1504.4072 13:07:19.58M 2015-10-03T12:05:25.111Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.927 34.762 1504.4008 13:07:19.78M 2015-10-03T12:05:25.331Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.927 34.762 1504.4006 13:07:20.00M 2015-10-03T12:05:25.518Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.761 1504.4000 13:07:20.22M 2015-10-03T12:05:25.721Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.761 1504.3993 13:07:20.40M 2015-10-03T12:05:25.921Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.927 34.761 1504.4003 13:07:20.60M 2015-10-03T12:05:26.126Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.924 34.759 1504.3970 13:07:20.80M 2015-10-03T12:05:26.326Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.923 34.758 1504.3960 13:07:21.02M 2015-10-03T12:05:26.531Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.923 34.759 1504.3958 13:07:21.21M 2015-10-03T12:05:26.731Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.923 34.759 1504.3945 13:07:21.42M 2015-10-03T12:05:26.936Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.922 34.759 1504.3926 13:07:21.61M 2015-10-03T12:05:27.141Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.921 34.758 1504.3907 13:07:21.81M 2015-10-03T12:05:27.341Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.922 34.759 1504.3906 13:07:22.03M 2015-10-03T12:05:27.546Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.922 34.759 1504.3905 13:07:22.23M 2015-10-03T12:05:27.751Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.922 34.759 1504.3906 13:07:22.43M 2015-10-03T12:05:27.952Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.923 34.760 1504.3907 13:07:22.63M 2015-10-03T12:05:28.158Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.923 34.760 1504.3906 13:07:22.83M 2015-10-03T12:05:28.362Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.923 34.760 1504.3907 13:07:23.05M 2015-10-03T12:05:28.562Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.922 34.760 1504.3899 13:07:23.25M 2015-10-03T12:05:28.767Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.922 34.759 1504.3896 13:07:23.44M 2015-10-03T12:05:28.966Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.922 34.759 1504.3898 13:07:23.64M 2015-10-03T12:05:29.172Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.922 34.759 1504.3894 13:07:23.84M 2015-10-03T12:05:29.372Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.928 34.765 1504.3958 13:07:24.06M 2015-10-03T12:05:29.576Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.928 34.765 1504.3976 13:07:24.26M 2015-10-03T12:05:29.800Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.928 34.764 1504.3967 13:07:24.46M 2015-10-03T12:05:29.982Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.927 34.763 1504.3969 13:07:24.67M 2015-10-03T12:05:30.187Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.927 34.763 1504.3975 13:07:24.86M 2015-10-03T12:05:30.392Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.927 34.763 1504.3965 13:07:25.08M 2015-10-03T12:05:30.592Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.926 34.763 1504.3958 13:07:25.27M 2015-10-03T12:05:30.800Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.926 34.762 1504.3943 13:07:25.48M 2015-10-03T12:05:30.997Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.926 34.762 1504.3939 13:07:25.67M 2015-10-03T12:05:31.202Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.926 34.763 1504.3934 13:07:25.87M 2015-10-03T12:05:31.402Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.926 34.763 1504.3940 13:07:26.09M 2015-10-03T12:05:31.607Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.926 34.763 1504.3945 13:07:26.29M 2015-10-03T12:05:31.812Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.926 34.762 1504.3949 13:07:26.49M 2015-10-03T12:05:32.034Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.929 34.766 1504.3977 13:07:26.69M 2015-10-03T12:05:32.217Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.930 34.766 1504.3983 13:07:26.89M 2015-10-03T12:05:32.422Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.930 34.767 1504.3992 13:07:27.10M 2015-10-03T12:05:32.622Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.930 34.767 1504.3989 13:07:27.31M 2015-10-03T12:05:32.827Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.930 34.767 1504.3992 13:07:27.50M 2015-10-03T12:05:33.027Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.930 34.767 1504.3992 13:07:27.70M 2015-10-03T12:05:33.232Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.931 34.767 1504.4001 13:07:27.90M 2015-10-03T12:05:33.437Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.931 34.767 1504.4015 13:07:28.12M 2015-10-03T12:05:33.637Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.932 34.768 1504.4022 13:07:28.32M 2015-10-03T12:05:33.837Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.931 34.767 1504.4025 13:07:28.52M 2015-10-03T12:05:34.042Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.931 34.766 1504.4030 13:07:28.72M 2015-10-03T12:05:34.262Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.931 34.765 1504.4037 13:07:28.92M 2015-10-03T12:05:34.452Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.930 34.765 1504.4039 13:07:29.15M 2015-10-03T12:05:34.657Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.931 34.766 1504.4033 13:07:29.34M 2015-10-03T12:05:34.874Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.931 34.766 1504.4036 13:07:29.54M 2015-10-03T12:05:35.062Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.931 34.766 1504.4043 13:07:29.73M 2015-10-03T12:05:35.262Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.931 34.765 1504.4050 13:07:29.93M 2015-10-03T12:05:35.467Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.931 34.765 1504.4052 13:07:30.15M 2015-10-03T12:05:35.667Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.931 34.765 1504.4066 13:07:30.35M 2015-10-03T12:05:35.872Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.931 34.765 1504.4064 13:07:30.55M 2015-10-03T12:05:36.072Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.931 34.765 1504.4060 13:07:30.75M 2015-10-03T12:05:36.277Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.930 34.764 1504.4047 13:07:30.94M 2015-10-03T12:05:36.503Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.929 34.764 1504.4036 13:07:31.16M 2015-10-03T12:05:36.682Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.929 34.763 1504.4031 13:07:31.36M 2015-10-03T12:05:36.887Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.929 34.764 1504.4026 13:07:31.56M 2015-10-03T12:05:37.092Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4025 13:07:31.76M 2015-10-03T12:05:37.292Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.930 34.765 1504.4023 13:07:31.96M 2015-10-03T12:05:37.492Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.929 34.765 1504.4020 13:07:32.18M 2015-10-03T12:05:37.702Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.928 34.764 1504.4011 13:07:32.38M 2015-10-03T12:05:37.902Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.929 34.765 1504.4019 13:07:32.58M 2015-10-03T12:05:38.107Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.929 34.764 1504.4001 13:07:32.78M 2015-10-03T12:05:38.307Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.764 1504.3997 13:07:33.00M 2015-10-03T12:05:38.512Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.928 34.764 1504.3997 13:07:33.19M 2015-10-03T12:05:38.732Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.928 34.764 1504.3989 13:07:33.40M 2015-10-03T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.928 34.764 1504.3989 13:07:33.61M 2015-10-03T12:05:39.117Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.929 34.764 1504.3989 13:07:33.79M 2015-10-03T12:05:39.322Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.929 34.765 1504.3999 13:07:34.01M 2015-10-03T12:05:39.522Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.929 34.765 1504.4005 13:07:34.21M 2015-10-03T12:05:39.732Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.930 34.766 1504.4005 13:07:34.41M 2015-10-03T12:05:39.932Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.930 34.765 1504.4011 13:07:34.61M 2015-10-03T12:05:40.132Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.930 34.765 1504.4015 13:07:34.81M 2015-10-03T12:05:40.337Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.929 34.765 1504.4009 13:07:35.03M 2015-10-03T12:05:40.542Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.929 34.765 1504.4006 13:07:35.22M 2015-10-03T12:05:40.742Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.929 34.765 1504.4003 13:07:35.42M 2015-10-03T12:05:40.947Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.929 34.765 1504.4000 13:07:35.62M 2015-10-03T12:05:41.154Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.930 34.765 1504.3999 13:07:35.82M 2015-10-03T12:05:41.352Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.929 34.765 1504.3998 13:07:36.04M 2015-10-03T12:05:41.557Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.929 34.765 1504.3990 13:07:36.24M 2015-10-03T12:05:41.757Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.929 34.765 1504.3978 13:07:36.44M 2015-10-03T12:05:41.994Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.928 34.764 1504.3967 13:07:36.64M 2015-10-03T12:05:42.167Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.927 34.764 1504.3975 13:07:36.84M 2015-10-03T12:05:42.367Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.927 34.763 1504.3972 13:07:37.06M 2015-10-03T12:05:42.572Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.927 34.763 1504.3966 13:07:37.26M 2015-10-03T12:05:42.794Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.761 1504.3973 13:07:37.45M 2015-10-03T12:05:42.977Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.761 1504.3975 13:07:37.65M 2015-10-03T12:05:43.192Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.761 1504.3972 13:07:37.85M 2015-10-03T12:05:43.382Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.760 1504.3965 13:07:38.08M 2015-10-03T12:05:43.587Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.924 34.759 1504.3955 13:07:38.27M 2015-10-03T12:05:43.792Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.759 1504.3950 13:07:38.47M 2015-10-03T12:05:43.992Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.922 34.758 1504.3940 13:07:38.67M 2015-10-03T12:05:44.197Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.922 34.758 1504.3938 13:07:38.87M 2015-10-03T12:05:44.397Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.923 34.758 1504.3943 13:07:39.09M 2015-10-03T12:05:44.597Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.923 34.758 1504.3949 13:07:39.29M 2015-10-03T12:05:44.807Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.924 34.759 1504.3965 13:07:39.48M 2015-10-03T12:05:45.007Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.924 34.760 1504.3977 13:07:39.68M 2015-10-03T12:05:45.212Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.3997 13:07:39.88M 2015-10-03T12:05:45.417Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.761 1504.4003 13:07:40.10M 2015-10-03T12:05:45.617Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.927 34.762 1504.3987 13:07:40.30M 2015-10-03T12:05:45.817Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.763 1504.3989 13:07:40.50M 2015-10-03T12:05:46.022Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.763 1504.3993 13:07:40.69M 2015-10-03T12:05:46.222Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.928 34.763 1504.3997 13:07:40.90M 2015-10-03T12:05:46.427Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.928 34.763 1504.4003 13:07:41.11M 2015-10-03T12:05:46.632Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.763 1504.4015 13:07:41.31M 2015-10-03T12:05:46.832Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.928 34.763 1504.4015 13:07:41.51M 2015-10-03T12:05:47.037Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.929 34.764 1504.4027 13:07:41.71M 2015-10-03T12:05:47.237Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.930 34.764 1504.4026 13:07:41.91M 2015-10-03T12:05:47.442Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.930 34.765 1504.4022 13:07:42.13M 2015-10-03T12:05:47.662Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.930 34.765 1504.4027 13:07:42.33M 2015-10-03T12:05:47.852Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.930 34.765 1504.4022 13:07:42.54M 2015-10-03T12:05:48.052Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.929 34.764 1504.4015 13:07:42.73M 2015-10-03T12:05:48.257Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.929 34.764 1504.4008 13:07:42.93M 2015-10-03T12:05:48.457Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.928 34.763 1504.4009 13:07:43.15M 2015-10-03T12:05:48.663Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.928 34.762 1504.4014 13:07:43.34M 2015-10-03T12:05:48.862Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.927 34.762 1504.4014 13:07:43.54M 2015-10-03T12:05:49.067Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.927 34.762 1504.3999 13:07:43.74M 2015-10-03T12:05:49.274Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.927 34.762 1504.3993 13:07:43.94M 2015-10-03T12:05:49.472Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.762 1504.4001 13:07:44.16M 2015-10-03T12:05:49.677Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.927 34.762 1504.4008 13:07:44.36M 2015-10-03T12:05:49.882Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4016 13:07:44.56M 2015-10-03T12:05:50.082Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.761 1504.4016 13:07:44.76M 2015-10-03T12:05:50.287Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.926 34.761 1504.4011 13:07:44.96M 2015-10-03T12:05:50.492Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.926 34.760 1504.4015 13:07:45.17M 2015-10-03T12:05:50.687Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.761 1504.4010 13:07:45.38M 2015-10-03T12:05:50.892Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.761 1504.4011 13:07:45.57M 2015-10-03T12:05:51.097Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.761 1504.4011 13:07:45.77M 2015-10-03T12:05:51.302Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.762 1504.4014 13:07:45.97M 2015-10-03T12:05:51.502Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.928 34.762 1504.4019 13:07:46.19M 2015-10-03T12:05:51.707Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.763 1504.4019 13:07:46.39M 2015-10-03T12:05:51.907Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.763 1504.4020 13:07:46.58M 2015-10-03T12:05:52.133Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.763 1504.4017 13:07:46.78M 2015-10-03T12:05:52.318Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.928 34.762 1504.4006 13:07:47.02M 2015-10-03T12:05:52.518Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.929 34.763 1504.4016 13:07:47.21M 2015-10-03T12:05:52.723Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.929 34.764 1504.4025 13:07:47.40M 2015-10-03T12:05:52.923Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.929 34.764 1504.4015 13:07:47.60M 2015-10-03T12:05:53.128Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.928 34.763 1504.4000 13:07:47.80M 2015-10-03T12:05:53.333Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.762 1504.3994 13:07:48.02M 2015-10-03T12:05:53.538Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.926 34.761 1504.3976 13:07:48.22M 2015-10-03T12:05:53.738Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.926 34.761 1504.3979 13:07:48.42M 2015-10-03T12:05:53.943Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.761 1504.3990 13:07:48.62M 2015-10-03T12:05:54.143Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.926 34.761 1504.3983 13:07:48.82M 2015-10-03T12:05:54.348Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.926 34.761 1504.3973 13:07:49.04M 2015-10-03T12:05:54.553Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.760 1504.3969 13:07:49.24M 2015-10-03T12:05:54.753Z|I-OCEAN7-304-XXXX| 25.83 14.245 41.925 34.758 1504.4003 13:07:49.43M 2015-10-03T12:05:54.958Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.925 34.758 1504.4009 13:07:49.63M 2015-10-03T12:05:55.158Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.926 34.759 1504.4019 13:07:49.83M 2015-10-03T12:05:55.363Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.926 34.759 1504.4023 13:07:50.05M 2015-10-03T12:05:55.568Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.925 34.759 1504.4017 13:07:50.25M 2015-10-03T12:05:55.768Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.925 34.759 1504.4016 13:07:50.45M 2015-10-03T12:05:55.973Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.925 34.759 1504.4006 13:07:50.65M 2015-10-03T12:05:56.173Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.931 34.764 1504.4069 13:07:50.85M 2015-10-03T12:05:56.378Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.932 34.766 1504.4077 13:07:51.06M 2015-10-03T12:05:56.598Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.933 34.767 1504.4078 13:07:51.26M 2015-10-03T12:05:56.783Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.934 34.768 1504.4075 13:07:51.48M 2015-10-03T12:05:56.988Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.934 34.769 1504.4072 13:07:51.66M 2015-10-03T12:05:57.188Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.934 34.768 1504.4076 13:07:51.86M 2015-10-03T12:05:57.393Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.935 34.769 1504.4089 13:07:52.08M 2015-10-03T12:05:57.598Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.935 34.768 1504.4103 13:07:52.28M 2015-10-03T12:05:57.800Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.934 34.767 1504.4093 13:07:52.48M 2015-10-03T12:05:58.003Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.933 34.766 1504.4086 13:07:52.68M 2015-10-03T12:05:58.203Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.932 34.765 1504.4084 13:07:52.88M 2015-10-03T12:05:58.403Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.931 34.764 1504.4073 13:07:53.09M 2015-10-03T12:05:58.608Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.930 34.763 1504.4069 13:07:53.29M 2015-10-03T12:05:58.813Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.929 34.762 1504.4061 13:07:53.49M 2015-10-03T12:05:59.018Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.928 34.761 1504.4049 13:07:53.69M 2015-10-03T12:05:59.223Z|I-OCEAN7-304-XXXX| 25.84 14.245 41.927 34.761 1504.4036 13:07:53.89M 2015-10-03T12:05:59.423Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.927 34.760 1504.4036 13:07:54.11M 2015-10-03T12:05:59.623Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.927 34.760 1504.4032 13:07:54.31M 2015-10-03T12:05:59.828Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.927 34.760 1504.4032 13:07:54.51M 2015-10-03T12:06:00.033Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.927 34.760 1504.4022 13:07:54.71M 2015-10-03T12:06:00.233Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.927 34.760 1504.4023 13:07:54.91M 2015-10-03T12:06:00.438Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.926 34.760 1504.4025 13:07:55.12M 2015-10-03T12:06:00.643Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.926 34.760 1504.4021 13:07:55.32M 2015-10-03T12:06:00.843Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.926 34.760 1504.4022 13:07:55.52M 2015-10-03T12:06:01.074Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.927 34.760 1504.4022 13:07:55.72M 2015-10-03T12:06:01.253Z|I-OCEAN7-304-XXXX| 25.85 14.245 41.927 34.760 1504.4014 13:07:55.94M 2015-10-03T12:06:01.453Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.927 34.761 1504.4019 13:07:56.14M 2015-10-03T12:06:01.658Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.761 1504.4011 13:07:56.34M 2015-10-03T12:06:01.858Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.930 34.766 1504.3999 13:07:56.54M 2015-10-03T12:06:02.063Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.930 34.766 1504.3994 13:07:56.74M 2015-10-03T12:06:02.268Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.930 34.766 1504.3999 13:07:56.93M 2015-10-03T12:06:02.468Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.931 34.767 1504.4006 13:07:57.16M 2015-10-03T12:06:02.673Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.931 34.767 1504.4011 13:07:57.35M 2015-10-03T12:06:02.873Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.931 34.767 1504.4022 13:07:57.55M 2015-10-03T12:06:03.078Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.931 34.766 1504.4034 13:07:57.75M 2015-10-03T12:06:03.283Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.931 34.766 1504.4049 13:07:57.95M 2015-10-03T12:06:03.483Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.931 34.766 1504.4044 13:07:58.17M 2015-10-03T12:06:03.683Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.931 34.765 1504.4048 13:07:58.37M 2015-10-03T12:06:03.888Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.930 34.765 1504.4042 13:07:58.57M 2015-10-03T12:06:04.093Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.930 34.764 1504.4038 13:07:58.77M 2015-10-03T12:06:04.293Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.929 34.764 1504.4038 13:07:58.97M 2015-10-03T12:06:04.498Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.929 34.763 1504.4036 13:07:59.18M 2015-10-03T12:06:04.703Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.928 34.763 1504.4032 13:07:59.38M 2015-10-03T12:06:04.903Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.928 34.762 1504.4023 13:07:59.58M 2015-10-03T12:06:05.108Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.928 34.762 1504.4022 13:07:59.78M 2015-10-03T12:06:05.308Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.928 34.762 1504.4026 13:08:00.00M 2015-10-03T12:06:05.528Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.928 34.762 1504.4027 13:08:00.20M 2015-10-03T12:06:05.718Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.928 34.762 1504.4025 13:08:00.41M 2015-10-03T12:06:05.918Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.761 1504.4019 13:08:00.60M 2015-10-03T12:06:06.118Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.928 34.762 1504.4020 13:08:00.80M 2015-10-03T12:06:06.323Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.928 34.762 1504.4022 13:08:01.01M 2015-10-03T12:06:06.528Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.928 34.762 1504.4021 13:08:01.21M 2015-10-03T12:06:06.733Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.928 34.762 1504.4020 13:08:01.41M 2015-10-03T12:06:06.933Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.928 34.762 1504.4025 13:08:01.61M 2015-10-03T12:06:07.138Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.929 34.763 1504.4036 13:08:01.81M 2015-10-03T12:06:07.343Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.929 34.763 1504.4039 13:08:02.03M 2015-10-03T12:06:07.543Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.930 34.763 1504.4052 13:08:02.23M 2015-10-03T12:06:07.748Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.930 34.763 1504.4055 13:08:02.43M 2015-10-03T12:06:07.948Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.930 34.763 1504.4056 13:08:02.63M 2015-10-03T12:06:08.153Z|I-OCEAN7-304-XXXX| 25.83 14.245 41.930 34.763 1504.4054 13:08:02.83M 2015-10-03T12:06:08.353Z|I-OCEAN7-304-XXXX| 25.84 14.245 41.930 34.763 1504.4059 13:08:03.04M 2015-10-03T12:06:08.558Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.930 34.763 1504.4056 13:08:03.24M 2015-10-03T12:06:08.763Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.929 34.763 1504.4043 13:08:03.44M 2015-10-03T12:06:08.968Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.930 34.764 1504.4037 13:08:03.64M 2015-10-03T12:06:09.168Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.930 34.764 1504.4022 13:08:03.84M 2015-10-03T12:06:09.373Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.930 34.764 1504.4023 13:08:04.06M 2015-10-03T12:06:09.573Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.930 34.764 1504.4026 13:08:04.26M 2015-10-03T12:06:09.778Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.930 34.765 1504.4026 13:08:04.46M 2015-10-03T12:06:10.034Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.930 34.765 1504.4025 13:08:04.66M 2015-10-03T12:06:10.183Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.930 34.765 1504.4016 13:08:04.87M 2015-10-03T12:06:10.383Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.930 34.765 1504.4016 13:08:05.07M 2015-10-03T12:06:10.588Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.931 34.765 1504.4026 13:08:05.27M 2015-10-03T12:06:10.793Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.931 34.766 1504.4031 13:08:05.47M 2015-10-03T12:06:10.993Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.931 34.766 1504.4034 13:08:05.67M 2015-10-03T12:06:11.199Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.931 34.766 1504.4034 13:08:05.87M 2015-10-03T12:06:11.398Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.931 34.767 1504.4019 13:08:06.09M 2015-10-03T12:06:11.603Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.931 34.766 1504.4036 13:08:06.29M 2015-10-03T12:06:11.808Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.931 34.766 1504.4044 13:08:06.49M 2015-10-03T12:06:12.008Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.931 34.766 1504.4049 13:08:06.69M 2015-10-03T12:06:12.213Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.932 34.766 1504.4056 13:08:06.88M 2015-10-03T12:06:12.418Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.932 34.766 1504.4070 13:08:07.11M 2015-10-03T12:06:12.634Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.932 34.766 1504.4066 13:08:07.30M 2015-10-03T12:06:12.823Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.932 34.765 1504.4067 13:08:07.50M 2015-10-03T12:06:13.023Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.931 34.764 1504.4076 13:08:07.70M 2015-10-03T12:06:13.229Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.930 34.764 1504.4061 13:08:07.90M 2015-10-03T12:06:13.428Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.930 34.764 1504.4054 13:08:08.12M 2015-10-03T12:06:13.634Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.930 34.764 1504.4042 13:08:08.32M 2015-10-03T12:06:13.839Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.930 34.764 1504.4037 13:08:08.52M 2015-10-03T12:06:14.043Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.929 34.764 1504.4039 13:08:08.72M 2015-10-03T12:06:14.243Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.929 34.766 1504.3962 13:08:08.92M 2015-10-03T12:06:14.463Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.929 34.766 1504.3948 13:08:09.13M 2015-10-03T12:06:14.649Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.928 34.766 1504.3936 13:08:09.35M 2015-10-03T12:06:14.853Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.928 34.766 1504.3927 13:08:09.53M 2015-10-03T12:06:15.053Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.928 34.766 1504.3920 13:08:09.73M 2015-10-03T12:06:15.259Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.928 34.766 1504.3920 13:08:09.93M 2015-10-03T12:06:15.458Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.928 34.766 1504.3923 13:08:10.15M 2015-10-03T12:06:15.663Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.927 34.766 1504.3914 13:08:10.34M 2015-10-03T12:06:15.868Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.927 34.765 1504.3922 13:08:10.55M 2015-10-03T12:06:16.068Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.927 34.765 1504.3927 13:08:10.74M 2015-10-03T12:06:16.274Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.927 34.765 1504.3942 13:08:10.94M 2015-10-03T12:06:16.507Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.927 34.764 1504.3945 13:08:11.16M 2015-10-03T12:06:16.679Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.927 34.763 1504.3954 13:08:11.36M 2015-10-03T12:06:16.884Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.926 34.763 1504.3962 13:08:11.56M 2015-10-03T12:06:17.084Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.926 34.762 1504.3972 13:08:11.76M 2015-10-03T12:06:17.289Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3978 13:08:11.96M 2015-10-03T12:06:17.494Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3979 13:08:12.18M 2015-10-03T12:06:17.699Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.762 1504.3998 13:08:12.38M 2015-10-03T12:06:17.899Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.762 1504.4008 13:08:12.58M 2015-10-03T12:06:18.099Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.928 34.762 1504.4020 13:08:12.78M 2015-10-03T12:06:18.304Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.928 34.762 1504.4028 13:08:12.97M 2015-10-03T12:06:18.509Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.928 34.762 1504.4036 13:08:13.19M 2015-10-03T12:06:18.709Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.928 34.761 1504.4043 13:08:13.39M 2015-10-03T12:06:18.929Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.928 34.761 1504.4044 13:08:13.59M 2015-10-03T12:06:19.114Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.928 34.761 1504.4052 13:08:13.81M 2015-10-03T12:06:19.319Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.928 34.761 1504.4049 13:08:14.01M 2015-10-03T12:06:19.524Z|I-OCEAN7-304-XXXX| 25.90 14.246 41.927 34.760 1504.4052 13:08:14.21M 2015-10-03T12:06:19.724Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.928 34.762 1504.4014 13:08:14.41M 2015-10-03T12:06:19.929Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.928 34.762 1504.4001 13:08:14.60M 2015-10-03T12:06:20.134Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.927 34.762 1504.3988 13:08:14.81M 2015-10-03T12:06:20.334Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.762 1504.3990 13:08:15.03M 2015-10-03T12:06:20.539Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.763 1504.3989 13:08:15.22M 2015-10-03T12:06:20.739Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.763 1504.3984 13:08:15.42M 2015-10-03T12:06:20.944Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.928 34.763 1504.3986 13:08:15.62M 2015-10-03T12:06:21.144Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.763 1504.3978 13:08:15.82M 2015-10-03T12:06:21.349Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.926 34.762 1504.3971 13:08:16.04M 2015-10-03T12:06:21.554Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.927 34.762 1504.3981 13:08:16.24M 2015-10-03T12:06:21.759Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.927 34.762 1504.3993 13:08:16.44M 2015-10-03T12:06:21.959Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.763 1504.4009 13:08:16.64M 2015-10-03T12:06:22.159Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.926 34.761 1504.3999 13:08:16.84M 2015-10-03T12:06:22.364Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.926 34.761 1504.3997 13:08:17.05M 2015-10-03T12:06:22.569Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.926 34.760 1504.3997 13:08:17.25M 2015-10-03T12:06:22.769Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.926 34.760 1504.4003 13:08:17.45M 2015-10-03T12:06:22.974Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.926 34.761 1504.4005 13:08:17.65M 2015-10-03T12:06:23.179Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.761 1504.3997 13:08:17.85M 2015-10-03T12:06:23.399Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.926 34.760 1504.3992 13:08:18.07M 2015-10-03T12:06:23.584Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.925 34.759 1504.3981 13:08:18.28M 2015-10-03T12:06:23.784Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.924 34.759 1504.3973 13:08:18.47M 2015-10-03T12:06:23.989Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.924 34.759 1504.3967 13:08:18.66M 2015-10-03T12:06:24.194Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.924 34.759 1504.3970 13:08:18.86M 2015-10-03T12:06:24.394Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.759 1504.3970 13:08:19.08M 2015-10-03T12:06:24.594Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3966 13:08:19.28M 2015-10-03T12:06:24.802Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.760 1504.3962 13:08:19.48M 2015-10-03T12:06:25.004Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3967 13:08:19.68M 2015-10-03T12:06:25.209Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3965 13:08:19.88M 2015-10-03T12:06:25.409Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3966 13:08:20.10M 2015-10-03T12:06:25.614Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3964 13:08:20.30M 2015-10-03T12:06:25.814Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.761 1504.3971 13:08:20.50M 2015-10-03T12:06:26.019Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.761 1504.3978 13:08:20.70M 2015-10-03T12:06:26.234Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.760 1504.3973 13:08:20.89M 2015-10-03T12:06:26.424Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.760 1504.3973 13:08:21.11M 2015-10-03T12:06:26.629Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.761 1504.3977 13:08:21.31M 2015-10-03T12:06:26.834Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.927 34.762 1504.3983 13:08:21.51M 2015-10-03T12:06:27.034Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.927 34.763 1504.3977 13:08:21.71M 2015-10-03T12:06:27.239Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.927 34.763 1504.3964 13:08:21.91M 2015-10-03T12:06:27.439Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.927 34.763 1504.3962 13:08:22.13M 2015-10-03T12:06:27.644Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.927 34.763 1504.3965 13:08:22.33M 2015-10-03T12:06:27.864Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.927 34.763 1504.3960 13:08:22.53M 2015-10-03T12:06:28.049Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.927 34.763 1504.3959 13:08:22.74M 2015-10-03T12:06:28.254Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.927 34.764 1504.3960 13:08:22.92M 2015-10-03T12:06:28.459Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.927 34.764 1504.3959 13:08:23.14M 2015-10-03T12:06:28.659Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.927 34.763 1504.3950 13:08:23.34M 2015-10-03T12:06:28.864Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.926 34.763 1504.3945 13:08:23.54M 2015-10-03T12:06:29.064Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.926 34.763 1504.3949 13:08:23.74M 2015-10-03T12:06:29.264Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.926 34.763 1504.3950 13:08:23.94M 2015-10-03T12:06:29.469Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.927 34.763 1504.3960 13:08:24.16M 2015-10-03T12:06:29.674Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.927 34.763 1504.3966 13:08:24.35M 2015-10-03T12:06:29.874Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.927 34.762 1504.3971 13:08:24.55M 2015-10-03T12:06:30.079Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.926 34.762 1504.3971 13:08:24.75M 2015-10-03T12:06:30.284Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.926 34.761 1504.3969 13:08:24.96M 2015-10-03T12:06:30.484Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.761 1504.3969 13:08:25.17M 2015-10-03T12:06:30.689Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.761 1504.3962 13:08:25.37M 2015-10-03T12:06:30.894Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3956 13:08:25.57M 2015-10-03T12:06:31.094Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3955 13:08:25.77M 2015-10-03T12:06:31.299Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.924 34.760 1504.3960 13:08:25.97M 2015-10-03T12:06:31.504Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.760 1504.3959 13:08:26.19M 2015-10-03T12:06:31.704Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.929 34.764 1504.4011 13:08:26.39M 2015-10-03T12:06:31.909Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.930 34.765 1504.4025 13:08:26.58M 2015-10-03T12:06:32.109Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.930 34.765 1504.4021 13:08:26.78M 2015-10-03T12:06:32.329Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.931 34.766 1504.4043 13:08:27.00M 2015-10-03T12:06:32.514Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.930 34.765 1504.4031 13:08:27.22M 2015-10-03T12:06:32.719Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.929 34.764 1504.4023 13:08:27.40M 2015-10-03T12:06:32.924Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.928 34.763 1504.4004 13:08:27.60M 2015-10-03T12:06:33.124Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.927 34.762 1504.3993 13:08:27.80M 2015-10-03T12:06:33.324Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3986 13:08:28.02M 2015-10-03T12:06:33.529Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.926 34.761 1504.3975 13:08:28.22M 2015-10-03T12:06:33.734Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.760 1504.3970 13:08:28.42M 2015-10-03T12:06:33.939Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.925 34.760 1504.3975 13:08:28.62M 2015-10-03T12:06:34.139Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.925 34.760 1504.3981 13:08:28.82M 2015-10-03T12:06:34.344Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.925 34.760 1504.3976 13:08:29.03M 2015-10-03T12:06:34.544Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.760 1504.3973 13:08:29.23M 2015-10-03T12:06:34.749Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3966 13:08:29.43M 2015-10-03T12:06:34.954Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.925 34.760 1504.3958 13:08:29.63M 2015-10-03T12:06:35.154Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.761 1504.3962 13:08:29.83M 2015-10-03T12:06:35.359Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.761 1504.3956 13:08:30.05M 2015-10-03T12:06:35.559Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.761 1504.3959 13:08:30.25M 2015-10-03T12:06:35.764Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.926 34.762 1504.3956 13:08:30.44M 2015-10-03T12:06:35.964Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.926 34.762 1504.3966 13:08:30.65M 2015-10-03T12:06:36.169Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.762 1504.3971 13:08:30.84M 2015-10-03T12:06:36.374Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.763 1504.3975 13:08:31.06M 2015-10-03T12:06:36.574Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.763 1504.3972 13:08:31.26M 2015-10-03T12:06:36.800Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.763 1504.3973 13:08:31.46M 2015-10-03T12:06:36.984Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.927 34.763 1504.3966 13:08:31.68M 2015-10-03T12:06:37.184Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.927 34.763 1504.3970 13:08:31.86M 2015-10-03T12:06:37.390Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.763 1504.3982 13:08:32.08M 2015-10-03T12:06:37.590Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3987 13:08:32.28M 2015-10-03T12:06:37.795Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3990 13:08:32.48M 2015-10-03T12:06:38.034Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.763 1504.3992 13:08:32.68M 2015-10-03T12:06:38.200Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.762 1504.3997 13:08:32.87M 2015-10-03T12:06:38.405Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.927 34.762 1504.4003 13:08:33.09M 2015-10-03T12:06:38.605Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.762 1504.4009 13:08:33.29M 2015-10-03T12:06:38.810Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.762 1504.4009 13:08:33.49M 2015-10-03T12:06:39.034Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.927 34.762 1504.4005 13:08:33.69M 2015-10-03T12:06:39.215Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.762 1504.4006 13:08:33.89M 2015-10-03T12:06:39.636Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.927 34.762 1504.4005 13:08:34.11M 2015-10-03T12:06:39.636Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.927 34.761 1504.4015 13:08:34.40M 2015-10-03T12:06:39.835Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.761 1504.4015 13:08:34.52M 2015-10-03T12:06:40.040Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.926 34.760 1504.4016 13:08:34.71M 2015-10-03T12:06:40.240Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.926 34.760 1504.4017 13:08:34.91M 2015-10-03T12:06:40.445Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.926 34.760 1504.4015 13:08:35.13M 2015-10-03T12:06:40.674Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.926 34.760 1504.4023 13:08:35.33M 2015-10-03T12:06:40.850Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.927 34.760 1504.4032 13:08:35.53M 2015-10-03T12:06:41.055Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.922 34.756 1504.3990 13:08:35.73M 2015-10-03T12:06:41.270Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.922 34.755 1504.3982 13:08:35.93M 2015-10-03T12:06:41.460Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.922 34.755 1504.3972 13:08:36.16M 2015-10-03T12:06:41.660Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.921 34.755 1504.3959 13:08:36.34M 2015-10-03T12:06:41.865Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.921 34.755 1504.3950 13:08:36.54M 2015-10-03T12:06:42.070Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.921 34.757 1504.3921 13:08:36.74M 2015-10-03T12:06:42.270Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.920 34.756 1504.3912 13:08:36.94M 2015-10-03T12:06:42.475Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.920 34.756 1504.3901 13:08:37.16M 2015-10-03T12:06:42.677Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.920 34.756 1504.3899 13:08:37.36M 2015-10-03T12:06:42.880Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.920 34.756 1504.3895 13:08:37.56M 2015-10-03T12:06:43.085Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.920 34.756 1504.3905 13:08:37.76M 2015-10-03T12:06:43.285Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.921 34.756 1504.3923 13:08:37.96M 2015-10-03T12:06:43.490Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.921 34.756 1504.3950 13:08:38.18M 2015-10-03T12:06:43.690Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.922 34.757 1504.3947 13:08:38.38M 2015-10-03T12:06:43.895Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.922 34.757 1504.3951 13:08:38.57M 2015-10-03T12:06:44.100Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.923 34.758 1504.3958 13:08:38.77M 2015-10-03T12:06:44.300Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.924 34.759 1504.3958 13:08:38.97M 2015-10-03T12:06:44.505Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.759 1504.3958 13:08:39.19M 2015-10-03T12:06:44.705Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3958 13:08:39.39M 2015-10-03T12:06:44.910Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.760 1504.3961 13:08:39.59M 2015-10-03T12:06:45.110Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.760 1504.3964 13:08:39.79M 2015-10-03T12:06:45.315Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.760 1504.3964 13:08:40.00M 2015-10-03T12:06:45.520Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.761 1504.3966 13:08:40.21M 2015-10-03T12:06:45.740Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.926 34.762 1504.3964 13:08:40.41M 2015-10-03T12:06:45.925Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.926 34.762 1504.3959 13:08:40.62M 2015-10-03T12:06:46.130Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.926 34.763 1504.3945 13:08:40.80M 2015-10-03T12:06:46.330Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.925 34.762 1504.3931 13:08:41.02M 2015-10-03T12:06:46.530Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.925 34.762 1504.3922 13:08:41.22M 2015-10-03T12:06:46.735Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.924 34.762 1504.3920 13:08:41.42M 2015-10-03T12:06:46.940Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.925 34.762 1504.3920 13:08:41.62M 2015-10-03T12:06:47.145Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.924 34.761 1504.3915 13:08:41.82M 2015-10-03T12:06:47.345Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.924 34.761 1504.3909 13:08:42.04M 2015-10-03T12:06:47.550Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.923 34.760 1504.3904 13:08:42.23M 2015-10-03T12:06:47.750Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.922 34.759 1504.3910 13:08:42.43M 2015-10-03T12:06:47.957Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.921 34.758 1504.3906 13:08:42.63M 2015-10-03T12:06:48.160Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.921 34.758 1504.3906 13:08:42.83M 2015-10-03T12:06:48.360Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.921 34.758 1504.3911 13:08:43.05M 2015-10-03T12:06:48.565Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.921 34.757 1504.3910 13:08:43.25M 2015-10-03T12:06:48.770Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.921 34.757 1504.3916 13:08:43.45M 2015-10-03T12:06:48.970Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.921 34.757 1504.3916 13:08:43.65M 2015-10-03T12:06:49.175Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.921 34.756 1504.3947 13:08:43.85M 2015-10-03T12:06:49.375Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.921 34.756 1504.3942 13:08:44.07M 2015-10-03T12:06:49.575Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.921 34.757 1504.3936 13:08:44.26M 2015-10-03T12:06:49.780Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.922 34.757 1504.3932 13:08:44.46M 2015-10-03T12:06:49.985Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.922 34.758 1504.3929 13:08:44.66M 2015-10-03T12:06:50.205Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.758 1504.3940 13:08:44.86M 2015-10-03T12:06:50.395Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.759 1504.3950 13:08:45.10M 2015-10-03T12:06:50.634Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.760 1504.3973 13:08:45.28M 2015-10-03T12:06:50.799Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3977 13:08:45.48M 2015-10-03T12:06:51.000Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.926 34.762 1504.3975 13:08:45.68M 2015-10-03T12:06:51.205Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.927 34.763 1504.3966 13:08:45.88M 2015-10-03T12:06:51.434Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.926 34.763 1504.3959 13:08:46.10M 2015-10-03T12:06:51.610Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.927 34.763 1504.3955 13:08:46.29M 2015-10-03T12:06:51.815Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.926 34.763 1504.3956 13:08:46.50M 2015-10-03T12:06:52.015Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.926 34.763 1504.3951 13:08:46.69M 2015-10-03T12:06:52.220Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.926 34.763 1504.3945 13:08:46.89M 2015-10-03T12:06:52.425Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.926 34.763 1504.3940 13:08:47.11M 2015-10-03T12:06:52.625Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.926 34.763 1504.3949 13:08:47.31M 2015-10-03T12:06:52.830Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.926 34.763 1504.3940 13:08:47.51M 2015-10-03T12:06:53.030Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.926 34.763 1504.3948 13:08:47.71M 2015-10-03T12:06:53.237Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.926 34.763 1504.3950 13:08:47.91M 2015-10-03T12:06:53.436Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.926 34.762 1504.3954 13:08:48.13M 2015-10-03T12:06:53.640Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.926 34.762 1504.3950 13:08:48.32M 2015-10-03T12:06:53.840Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.926 34.762 1504.3953 13:08:48.52M 2015-10-03T12:06:54.045Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.926 34.762 1504.3955 13:08:48.72M 2015-10-03T12:06:54.250Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.762 1504.3951 13:08:48.92M 2015-10-03T12:06:54.450Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3951 13:08:49.14M 2015-10-03T12:06:54.670Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.760 1504.3943 13:08:49.34M 2015-10-03T12:06:54.860Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.760 1504.3936 13:08:49.56M 2015-10-03T12:06:55.060Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.928 34.764 1504.3983 13:08:49.74M 2015-10-03T12:06:55.265Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.929 34.764 1504.3993 13:08:49.94M 2015-10-03T12:06:55.465Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.929 34.764 1504.3994 13:08:50.16M 2015-10-03T12:06:55.670Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.930 34.765 1504.4005 13:08:50.35M 2015-10-03T12:06:55.870Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.761 1504.3956 13:08:50.55M 2015-10-03T12:06:56.070Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.759 1504.3951 13:08:50.75M 2015-10-03T12:06:56.280Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.759 1504.3939 13:08:50.95M 2015-10-03T12:06:56.480Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.922 34.758 1504.3943 13:08:51.17M 2015-10-03T12:06:56.685Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.921 34.757 1504.3933 13:08:51.37M 2015-10-03T12:06:56.885Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.921 34.756 1504.3922 13:08:51.57M 2015-10-03T12:06:57.095Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.921 34.757 1504.3922 13:08:51.77M 2015-10-03T12:06:57.510Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.920 34.756 1504.3916 13:08:51.97M 2015-10-03T12:06:57.510Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.920 34.756 1504.3907 13:08:52.28M 2015-10-03T12:06:57.710Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.920 34.756 1504.3904 13:08:52.40M 2015-10-03T12:06:57.954Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.921 34.757 1504.3917 13:08:52.60M 2015-10-03T12:06:58.116Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.922 34.757 1504.3931 13:08:52.79M 2015-10-03T12:06:58.321Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.759 1504.3949 13:08:53.01M 2015-10-03T12:06:58.525Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.759 1504.3955 13:08:53.21M 2015-10-03T12:06:58.725Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.924 34.759 1504.3959 13:08:53.41M 2015-10-03T12:06:58.925Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.928 34.763 1504.4001 13:08:53.61M 2015-10-03T12:06:59.150Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.929 34.764 1504.4005 13:08:53.81M 2015-10-03T12:06:59.335Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.930 34.765 1504.4025 13:08:54.04M 2015-10-03T12:06:59.540Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.932 34.767 1504.4039 13:08:54.23M 2015-10-03T12:06:59.740Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.931 34.766 1504.4043 13:08:54.43M 2015-10-03T12:06:59.945Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.931 34.766 1504.4043 13:08:54.62M 2015-10-03T12:07:00.145Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.931 34.765 1504.4047 13:08:54.82M 2015-10-03T12:07:00.350Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.930 34.765 1504.4036 13:08:55.04M 2015-10-03T12:07:00.550Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.930 34.764 1504.4023 13:08:55.24M 2015-10-03T12:07:00.757Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.929 34.764 1504.4009 13:08:55.44M 2015-10-03T12:07:00.956Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.927 34.761 1504.4033 13:08:55.64M 2015-10-03T12:07:01.160Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.927 34.762 1504.4005 13:08:55.84M 2015-10-03T12:07:01.365Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.762 1504.3997 13:08:56.06M 2015-10-03T12:07:01.566Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.927 34.762 1504.3986 13:08:56.26M 2015-10-03T12:07:01.770Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.927 34.762 1504.3982 13:08:56.45M 2015-10-03T12:07:01.976Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.926 34.762 1504.3965 13:08:56.65M 2015-10-03T12:07:02.176Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.926 34.762 1504.3960 13:08:56.85M 2015-10-03T12:07:02.376Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.762 1504.3950 13:08:57.07M 2015-10-03T12:07:02.586Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3943 13:08:57.27M 2015-10-03T12:07:02.786Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3945 13:08:57.47M 2015-10-03T12:07:02.986Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3951 13:08:57.67M 2015-10-03T12:07:03.191Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.761 1504.3953 13:08:57.86M 2015-10-03T12:07:03.434Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.761 1504.3961 13:08:58.08M 2015-10-03T12:07:03.616Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.761 1504.3970 13:08:58.28M 2015-10-03T12:07:03.834Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.926 34.761 1504.3978 13:08:58.50M 2015-10-03T12:07:04.006Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.926 34.761 1504.3988 13:08:58.68M 2015-10-03T12:07:04.206Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.927 34.761 1504.3994 13:08:58.88M 2015-10-03T12:07:04.411Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.927 34.762 1504.3994 13:08:59.10M 2015-10-03T12:07:04.616Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3989 13:08:59.30M 2015-10-03T12:07:04.834Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.926 34.762 1504.3979 13:08:59.50M 2015-10-03T12:07:05.016Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3979 13:08:59.70M 2015-10-03T12:07:05.221Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3981 13:08:59.89M 2015-10-03T12:07:05.426Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3984 13:09:00.11M 2015-10-03T12:07:05.626Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.927 34.763 1504.3972 13:09:00.31M 2015-10-03T12:07:05.831Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.926 34.762 1504.3964 13:09:00.51M 2015-10-03T12:07:06.036Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.926 34.763 1504.3953 13:09:00.71M 2015-10-03T12:07:06.241Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.926 34.763 1504.3954 13:09:00.91M 2015-10-03T12:07:06.441Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.926 34.763 1504.3954 13:09:01.13M 2015-10-03T12:07:06.646Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.926 34.763 1504.3942 13:09:01.33M 2015-10-03T12:07:06.846Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.926 34.763 1504.3921 13:09:01.53M 2015-10-03T12:07:07.051Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.925 34.763 1504.3917 13:09:01.73M 2015-10-03T12:07:07.251Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.925 34.763 1504.3916 13:09:01.93M 2015-10-03T12:07:07.456Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.925 34.763 1504.3917 13:09:02.14M 2015-10-03T12:07:07.661Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.926 34.763 1504.3921 13:09:02.34M 2015-10-03T12:07:07.866Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.926 34.764 1504.3926 13:09:02.54M 2015-10-03T12:07:08.081Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.926 34.764 1504.3926 13:09:02.74M 2015-10-03T12:07:08.271Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.926 34.764 1504.3925 13:09:02.96M 2015-10-03T12:07:08.471Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.927 34.764 1504.3923 13:09:03.16M 2015-10-03T12:07:08.677Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.927 34.764 1504.3938 13:09:03.36M 2015-10-03T12:07:08.876Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.927 34.764 1504.3940 13:09:03.56M 2015-10-03T12:07:09.081Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.927 34.764 1504.3939 13:09:03.76M 2015-10-03T12:07:09.281Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.927 34.764 1504.3938 13:09:03.96M 2015-10-03T12:07:09.486Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.927 34.764 1504.3945 13:09:04.17M 2015-10-03T12:07:09.686Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.927 34.764 1504.3956 13:09:04.37M 2015-10-03T12:07:09.891Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.928 34.764 1504.3966 13:09:04.57M 2015-10-03T12:07:10.096Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.928 34.764 1504.3970 13:09:04.77M 2015-10-03T12:07:10.296Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.928 34.764 1504.3961 13:09:04.97M 2015-10-03T12:07:10.501Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.928 34.764 1504.3971 13:09:05.19M 2015-10-03T12:07:10.701Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.927 34.763 1504.3970 13:09:05.39M 2015-10-03T12:07:10.906Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.927 34.763 1504.3966 13:09:05.59M 2015-10-03T12:07:11.114Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.927 34.763 1504.3970 13:09:05.79M 2015-10-03T12:07:11.311Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.927 34.763 1504.3965 13:09:06.01M 2015-10-03T12:07:11.554Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.927 34.762 1504.3965 13:09:06.20M 2015-10-03T12:07:11.721Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.926 34.762 1504.3962 13:09:06.40M 2015-10-03T12:07:11.926Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.926 34.762 1504.3965 13:09:06.60M 2015-10-03T12:07:12.126Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.926 34.762 1504.3971 13:09:06.80M 2015-10-03T12:07:12.326Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.926 34.762 1504.3970 13:09:07.02M 2015-10-03T12:07:12.546Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.926 34.762 1504.3959 13:09:07.22M 2015-10-03T12:07:12.736Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.926 34.762 1504.3961 13:09:07.43M 2015-10-03T12:07:12.941Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3954 13:09:07.62M 2015-10-03T12:07:13.141Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.925 34.761 1504.3955 13:09:07.82M 2015-10-03T12:07:13.341Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.761 1504.3955 13:09:08.03M 2015-10-03T12:07:13.546Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.925 34.761 1504.3959 13:09:08.23M 2015-10-03T12:07:13.746Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.925 34.761 1504.3942 13:09:08.43M 2015-10-03T12:07:13.956Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.924 34.761 1504.3938 13:09:08.63M 2015-10-03T12:07:14.156Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.924 34.761 1504.3939 13:09:08.83M 2015-10-03T12:07:14.358Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.924 34.760 1504.3931 13:09:09.05M 2015-10-03T12:07:14.561Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.924 34.760 1504.3936 13:09:09.25M 2015-10-03T12:07:14.766Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.760 1504.3934 13:09:09.45M 2015-10-03T12:07:14.971Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.924 34.761 1504.3939 13:09:09.65M 2015-10-03T12:07:15.171Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.924 34.760 1504.3951 13:09:09.85M 2015-10-03T12:07:15.394Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.760 1504.3958 13:09:10.06M 2015-10-03T12:07:15.594Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.925 34.760 1504.3971 13:09:10.27M 2015-10-03T12:07:15.781Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.925 34.760 1504.3967 13:09:10.46M 2015-10-03T12:07:15.981Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.924 34.760 1504.3960 13:09:10.66M 2015-10-03T12:07:16.186Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.924 34.760 1504.3953 13:09:10.86M 2015-10-03T12:07:16.391Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.924 34.760 1504.3959 13:09:11.08M 2015-10-03T12:07:16.591Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.760 1504.3969 13:09:11.28M 2015-10-03T12:07:16.834Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.925 34.760 1504.3977 13:09:11.48M 2015-10-03T12:07:17.016Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.759 1504.3972 13:09:11.68M 2015-10-03T12:07:17.197Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3973 13:09:11.89M 2015-10-03T12:07:17.406Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3975 13:09:12.09M 2015-10-03T12:07:17.606Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3972 13:09:12.29M 2015-10-03T12:07:17.811Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.924 34.759 1504.3965 13:09:12.49M 2015-10-03T12:07:18.016Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.759 1504.3964 13:09:12.69M 2015-10-03T12:07:18.216Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.759 1504.3959 13:09:12.89M 2015-10-03T12:07:18.421Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.760 1504.3950 13:09:13.11M 2015-10-03T12:07:18.621Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.760 1504.3939 13:09:13.31M 2015-10-03T12:07:18.826Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.761 1504.3931 13:09:13.51M 2015-10-03T12:07:19.026Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.925 34.762 1504.3920 13:09:13.71M 2015-10-03T12:07:19.231Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.925 34.762 1504.3925 13:09:13.90M 2015-10-03T12:07:19.436Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.925 34.762 1504.3926 13:09:14.12M 2015-10-03T12:07:19.637Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.925 34.762 1504.3918 13:09:14.32M 2015-10-03T12:07:19.841Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.925 34.763 1504.3927 13:09:14.52M 2015-10-03T12:07:20.046Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.926 34.763 1504.3931 13:09:14.72M 2015-10-03T12:07:20.246Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.926 34.763 1504.3938 13:09:14.92M 2015-10-03T12:07:20.446Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.926 34.763 1504.3943 13:09:15.14M 2015-10-03T12:07:20.651Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.926 34.764 1504.3937 13:09:15.34M 2015-10-03T12:07:20.856Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.927 34.764 1504.3940 13:09:15.54M 2015-10-03T12:07:21.061Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.926 34.763 1504.3937 13:09:15.73M 2015-10-03T12:07:21.261Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.926 34.763 1504.3940 13:09:15.94M 2015-10-03T12:07:21.476Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.926 34.763 1504.3954 13:09:16.16M 2015-10-03T12:07:21.666Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.926 34.762 1504.3970 13:09:16.37M 2015-10-03T12:07:21.871Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.763 1504.3979 13:09:16.55M 2015-10-03T12:07:22.071Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.763 1504.3984 13:09:16.75M 2015-10-03T12:07:22.314Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.927 34.763 1504.3992 13:09:16.95M 2015-10-03T12:07:22.481Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.928 34.763 1504.4000 13:09:17.17M 2015-10-03T12:07:22.682Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.926 34.761 1504.3972 13:09:17.37M 2015-10-03T12:07:22.887Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.760 1504.3969 13:09:17.57M 2015-10-03T12:07:23.087Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.759 1504.3960 13:09:17.77M 2015-10-03T12:07:23.292Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.759 1504.3954 13:09:17.96M 2015-10-03T12:07:23.497Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.923 34.758 1504.3949 13:09:18.18M 2015-10-03T12:07:23.702Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.923 34.758 1504.3949 13:09:18.38M 2015-10-03T12:07:23.901Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.922 34.757 1504.3937 13:09:18.58M 2015-10-03T12:07:24.106Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.921 34.757 1504.3933 13:09:18.78M 2015-10-03T12:07:24.306Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.922 34.757 1504.3928 13:09:19.00M 2015-10-03T12:07:24.512Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.922 34.758 1504.3937 13:09:19.20M 2015-10-03T12:07:24.712Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.923 34.758 1504.3942 13:09:19.40M 2015-10-03T12:07:24.954Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.923 34.759 1504.3947 13:09:19.60M 2015-10-03T12:07:25.118Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.759 1504.3947 13:09:19.80M 2015-10-03T12:07:25.321Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.760 1504.3951 13:09:20.01M 2015-10-03T12:07:25.526Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.924 34.760 1504.3950 13:09:20.21M 2015-10-03T12:07:25.727Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.760 1504.3966 13:09:20.41M 2015-10-03T12:07:25.947Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.925 34.763 1504.3927 13:09:20.61M 2015-10-03T12:07:26.154Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.926 34.763 1504.3936 13:09:20.83M 2015-10-03T12:07:26.354Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.926 34.763 1504.3934 13:09:21.03M 2015-10-03T12:07:26.542Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.926 34.763 1504.3942 13:09:21.23M 2015-10-03T12:07:26.742Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.926 34.763 1504.3932 13:09:21.43M 2015-10-03T12:07:26.947Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.926 34.763 1504.3937 13:09:21.62M 2015-10-03T12:07:27.152Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.926 34.763 1504.3936 13:09:21.82M 2015-10-03T12:07:27.352Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.926 34.763 1504.3927 13:09:22.05M 2015-10-03T12:07:27.558Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.926 34.763 1504.3934 13:09:22.24M 2015-10-03T12:07:27.757Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.926 34.763 1504.3938 13:09:22.44M 2015-10-03T12:07:27.962Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.926 34.763 1504.3950 13:09:22.64M 2015-10-03T12:07:28.162Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.926 34.762 1504.3958 13:09:22.84M 2015-10-03T12:07:28.367Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.926 34.762 1504.3966 13:09:23.06M 2015-10-03T12:07:28.572Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.927 34.762 1504.3973 13:09:23.26M 2015-10-03T12:07:28.772Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.927 34.762 1504.3976 13:09:23.46M 2015-10-03T12:07:28.977Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.926 34.762 1504.3977 13:09:23.66M 2015-10-03T12:07:29.177Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.926 34.762 1504.3977 13:09:23.86M 2015-10-03T12:07:29.382Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.926 34.762 1504.3979 13:09:24.07M 2015-10-03T12:07:29.587Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.927 34.762 1504.3977 13:09:24.27M 2015-10-03T12:07:29.787Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.927 34.762 1504.3983 13:09:24.47M 2015-10-03T12:07:29.992Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.927 34.762 1504.3983 13:09:24.67M 2015-10-03T12:07:30.197Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3987 13:09:24.87M 2015-10-03T12:07:30.412Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.927 34.762 1504.3986 13:09:25.09M 2015-10-03T12:07:30.602Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.927 34.762 1504.3987 13:09:25.30M 2015-10-03T12:07:30.802Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.926 34.762 1504.3981 13:09:25.49M 2015-10-03T12:07:31.007Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.926 34.761 1504.3973 13:09:25.69M 2015-10-03T12:07:31.212Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.761 1504.3973 13:09:25.89M 2015-10-03T12:07:31.434Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.761 1504.3956 13:09:26.10M 2015-10-03T12:07:31.617Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.760 1504.3951 13:09:26.30M 2015-10-03T12:07:31.817Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.761 1504.3959 13:09:26.50M 2015-10-03T12:07:32.022Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.760 1504.3964 13:09:26.70M 2015-10-03T12:07:32.227Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.761 1504.3961 13:09:26.90M 2015-10-03T12:07:32.427Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.761 1504.3956 13:09:27.12M 2015-10-03T12:07:32.632Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.760 1504.3945 13:09:27.32M 2015-10-03T12:07:32.838Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.760 1504.3944 13:09:27.52M 2015-10-03T12:07:33.037Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.924 34.759 1504.3945 13:09:27.72M 2015-10-03T12:07:33.274Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.923 34.759 1504.3949 13:09:27.92M 2015-10-03T12:07:33.442Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.923 34.759 1504.3948 13:09:28.14M 2015-10-03T12:07:33.647Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.922 34.758 1504.3942 13:09:28.33M 2015-10-03T12:07:33.847Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.922 34.758 1504.3936 13:09:28.53M 2015-10-03T12:07:34.074Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.922 34.758 1504.3933 13:09:28.73M 2015-10-03T12:07:34.252Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.922 34.758 1504.3931 13:09:28.93M 2015-10-03T12:07:34.457Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.923 34.759 1504.3929 13:09:29.15M 2015-10-03T12:07:34.662Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.923 34.759 1504.3928 13:09:29.35M 2015-10-03T12:07:34.882Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.922 34.758 1504.3931 13:09:29.54M 2015-10-03T12:07:35.067Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.922 34.758 1504.3932 13:09:29.76M 2015-10-03T12:07:35.274Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.922 34.758 1504.3932 13:09:29.94M 2015-10-03T12:07:35.472Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.922 34.758 1504.3933 13:09:30.16M 2015-10-03T12:07:35.677Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.922 34.758 1504.3940 13:09:30.36M 2015-10-03T12:07:35.898Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.758 1504.3945 13:09:30.56M 2015-10-03T12:07:36.082Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.758 1504.3940 13:09:30.76M 2015-10-03T12:07:36.282Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.923 34.759 1504.3937 13:09:30.96M 2015-10-03T12:07:36.492Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3944 13:09:31.18M 2015-10-03T12:07:36.714Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.925 34.760 1504.3945 13:09:31.38M 2015-10-03T12:07:36.897Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.761 1504.3955 13:09:31.58M 2015-10-03T12:07:37.097Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.761 1504.3955 13:09:31.78M 2015-10-03T12:07:37.302Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3965 13:09:31.97M 2015-10-03T12:07:37.507Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.760 1504.3967 13:09:32.19M 2015-10-03T12:07:37.707Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.925 34.760 1504.3967 13:09:32.39M 2015-10-03T12:07:37.907Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.925 34.760 1504.3969 13:09:32.59M 2015-10-03T12:07:38.112Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.760 1504.3976 13:09:32.79M 2015-10-03T12:07:38.317Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.761 1504.3977 13:09:33.01M 2015-10-03T12:07:38.517Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.761 1504.3972 13:09:33.21M 2015-10-03T12:07:38.718Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.761 1504.3966 13:09:33.41M 2015-10-03T12:07:38.922Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.925 34.762 1504.3958 13:09:33.60M 2015-10-03T12:07:39.127Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.926 34.762 1504.3954 13:09:33.80M 2015-10-03T12:07:39.347Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3947 13:09:34.02M 2015-10-03T12:07:39.537Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3942 13:09:34.24M 2015-10-03T12:07:39.737Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.924 34.761 1504.3931 13:09:34.42M 2015-10-03T12:07:39.942Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.924 34.760 1504.3928 13:09:34.62M 2015-10-03T12:07:40.142Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.760 1504.3928 13:09:34.82M 2015-10-03T12:07:40.347Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.924 34.760 1504.3927 13:09:35.04M 2015-10-03T12:07:40.547Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.760 1504.3929 13:09:35.24M 2015-10-03T12:07:40.752Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.923 34.759 1504.3920 13:09:35.44M 2015-10-03T12:07:40.957Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.923 34.762 1504.3876 13:09:35.64M 2015-10-03T12:07:41.157Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.923 34.762 1504.3879 13:09:35.84M 2015-10-03T12:07:41.362Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.924 34.762 1504.3884 13:09:36.05M 2015-10-03T12:07:41.567Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.924 34.762 1504.3892 13:09:36.25M 2015-10-03T12:07:41.767Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.925 34.763 1504.3900 13:09:36.45M 2015-10-03T12:07:41.972Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.925 34.763 1504.3895 13:09:36.65M 2015-10-03T12:07:42.172Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.925 34.763 1504.3894 13:09:36.85M 2015-10-03T12:07:42.377Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.925 34.763 1504.3899 13:09:37.07M 2015-10-03T12:07:42.582Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.925 34.763 1504.3912 13:09:37.27M 2015-10-03T12:07:42.783Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.926 34.763 1504.3918 13:09:37.47M 2015-10-03T12:07:42.982Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.926 34.763 1504.3933 13:09:37.66M 2015-10-03T12:07:43.187Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.926 34.763 1504.3944 13:09:37.86M 2015-10-03T12:07:43.387Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.927 34.763 1504.3959 13:09:38.08M 2015-10-03T12:07:43.597Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.927 34.762 1504.3983 13:09:38.28M 2015-10-03T12:07:43.817Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.761 1504.4004 13:09:38.48M 2015-10-03T12:07:44.002Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.927 34.761 1504.4020 13:09:38.70M 2015-10-03T12:07:44.202Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.926 34.760 1504.4020 13:09:38.88M 2015-10-03T12:07:44.407Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.926 34.760 1504.4012 13:09:39.10M 2015-10-03T12:07:44.607Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.926 34.760 1504.4011 13:09:39.30M 2015-10-03T12:07:44.834Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.925 34.759 1504.4006 13:09:39.49M 2015-10-03T12:07:45.017Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.925 34.759 1504.4008 13:09:39.69M 2015-10-03T12:07:45.217Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.925 34.759 1504.4011 13:09:39.89M 2015-10-03T12:07:45.422Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.925 34.758 1504.4014 13:09:40.11M 2015-10-03T12:07:45.622Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.924 34.758 1504.4015 13:09:40.31M 2015-10-03T12:07:45.827Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.924 34.757 1504.4010 13:09:40.51M 2015-10-03T12:07:46.032Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.924 34.757 1504.4004 13:09:40.71M 2015-10-03T12:07:46.232Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.924 34.757 1504.4000 13:09:40.91M 2015-10-03T12:07:46.438Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.924 34.758 1504.3989 13:09:41.13M 2015-10-03T12:07:46.638Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.923 34.758 1504.3979 13:09:41.33M 2015-10-03T12:07:46.842Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3971 13:09:41.53M 2015-10-03T12:07:47.047Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3970 13:09:41.72M 2015-10-03T12:07:47.247Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.760 1504.3956 13:09:41.92M 2015-10-03T12:07:47.453Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.924 34.760 1504.3944 13:09:42.14M 2015-10-03T12:07:47.653Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.760 1504.3950 13:09:42.34M 2015-10-03T12:07:47.858Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.760 1504.3943 13:09:42.54M 2015-10-03T12:07:48.063Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.924 34.760 1504.3947 13:09:42.74M 2015-10-03T12:07:48.283Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.761 1504.3944 13:09:42.94M 2015-10-03T12:07:48.468Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.924 34.761 1504.3933 13:09:43.18M 2015-10-03T12:07:48.667Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3940 13:09:43.36M 2015-10-03T12:07:48.873Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3947 13:09:43.56M 2015-10-03T12:07:49.078Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.761 1504.3951 13:09:43.75M 2015-10-03T12:07:49.278Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3953 13:09:43.95M 2015-10-03T12:07:49.483Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3948 13:09:44.17M 2015-10-03T12:07:49.683Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.761 1504.3938 13:09:44.37M 2015-10-03T12:07:49.888Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.760 1504.3932 13:09:44.57M 2015-10-03T12:07:50.088Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.923 34.760 1504.3927 13:09:44.77M 2015-10-03T12:07:50.293Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.759 1504.3929 13:09:44.97M 2015-10-03T12:07:50.498Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.759 1504.3934 13:09:45.19M 2015-10-03T12:07:50.714Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.760 1504.3931 13:09:45.38M 2015-10-03T12:07:50.903Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.760 1504.3934 13:09:45.58M 2015-10-03T12:07:51.108Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.761 1504.3933 13:09:45.78M 2015-10-03T12:07:51.308Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.761 1504.3927 13:09:46.00M 2015-10-03T12:07:51.513Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.761 1504.3928 13:09:46.20M 2015-10-03T12:07:51.718Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3932 13:09:46.40M 2015-10-03T12:07:51.918Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3936 13:09:46.60M 2015-10-03T12:07:52.123Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.924 34.761 1504.3934 13:09:46.80M 2015-10-03T12:07:52.323Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.924 34.761 1504.3934 13:09:47.02M 2015-10-03T12:07:52.528Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.925 34.761 1504.3934 13:09:47.22M 2015-10-03T12:07:52.748Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.925 34.761 1504.3938 13:09:47.42M 2015-10-03T12:07:52.933Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3936 13:09:47.63M 2015-10-03T12:07:53.133Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3938 13:09:47.81M 2015-10-03T12:07:53.338Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3940 13:09:48.03M 2015-10-03T12:07:53.543Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.762 1504.3938 13:09:48.23M 2015-10-03T12:07:53.743Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.925 34.759 1504.3995 13:09:48.43M 2015-10-03T12:07:53.948Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.925 34.759 1504.4000 13:09:48.63M 2015-10-03T12:07:54.153Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.925 34.758 1504.4003 13:09:48.83M 2015-10-03T12:07:54.353Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.924 34.758 1504.3994 13:09:49.05M 2015-10-03T12:07:54.558Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.924 34.759 1504.3993 13:09:49.25M 2015-10-03T12:07:54.758Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.924 34.758 1504.3992 13:09:49.45M 2015-10-03T12:07:54.963Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.924 34.758 1504.3993 13:09:49.64M 2015-10-03T12:07:55.168Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.924 34.758 1504.3997 13:09:49.84M 2015-10-03T12:07:55.368Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3990 13:09:50.06M 2015-10-03T12:07:55.573Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3984 13:09:50.26M 2015-10-03T12:07:55.778Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.925 34.760 1504.3982 13:09:50.46M 2015-10-03T12:07:55.978Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.761 1504.3972 13:09:50.66M 2015-10-03T12:07:56.183Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.761 1504.3966 13:09:50.86M 2015-10-03T12:07:56.383Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.926 34.762 1504.3956 13:09:51.08M 2015-10-03T12:07:56.588Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.926 34.762 1504.3945 13:09:51.28M 2015-10-03T12:07:56.793Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.925 34.762 1504.3933 13:09:51.47M 2015-10-03T12:07:56.993Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.926 34.763 1504.3929 13:09:51.68M 2015-10-03T12:07:57.218Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.925 34.763 1504.3926 13:09:51.87M 2015-10-03T12:07:57.403Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.926 34.763 1504.3922 13:09:52.11M 2015-10-03T12:07:57.603Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.926 34.763 1504.3925 13:09:52.29M 2015-10-03T12:07:57.808Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.925 34.763 1504.3921 13:09:52.49M 2015-10-03T12:07:58.008Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.925 34.762 1504.3926 13:09:52.69M 2015-10-03T12:07:58.213Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.925 34.762 1504.3926 13:09:52.89M 2015-10-03T12:07:58.413Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.925 34.762 1504.3932 13:09:53.11M 2015-10-03T12:07:58.618Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.925 34.762 1504.3923 13:09:53.31M 2015-10-03T12:07:58.823Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.925 34.761 1504.3932 13:09:53.51M 2015-10-03T12:07:59.023Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.925 34.761 1504.3945 13:09:53.70M 2015-10-03T12:07:59.228Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3942 13:09:53.90M 2015-10-03T12:07:59.428Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3944 13:09:54.12M 2015-10-03T12:07:59.633Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3944 13:09:54.32M 2015-10-03T12:07:59.838Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.761 1504.3947 13:09:54.52M 2015-10-03T12:08:00.038Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3940 13:09:54.72M 2015-10-03T12:08:00.243Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3940 13:09:54.91M 2015-10-03T12:08:00.448Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3950 13:09:55.14M 2015-10-03T12:08:00.648Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.759 1504.3955 13:09:55.34M 2015-10-03T12:08:00.853Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3956 13:09:55.54M 2015-10-03T12:08:01.053Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.760 1504.3959 13:09:55.73M 2015-10-03T12:08:01.258Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3962 13:09:55.93M 2015-10-03T12:08:01.463Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3955 13:09:56.15M 2015-10-03T12:08:01.679Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3950 13:09:56.35M 2015-10-03T12:08:01.868Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3944 13:09:56.57M 2015-10-03T12:08:02.068Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3942 13:09:56.75M 2015-10-03T12:08:02.273Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.924 34.759 1504.3939 13:09:56.95M 2015-10-03T12:08:02.478Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.759 1504.3942 13:09:57.17M 2015-10-03T12:08:02.703Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.758 1504.3942 13:09:57.37M 2015-10-03T12:08:02.883Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.758 1504.3938 13:09:57.56M 2015-10-03T12:08:03.088Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.758 1504.3943 13:09:57.77M 2015-10-03T12:08:03.288Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.759 1504.3940 13:09:57.96M 2015-10-03T12:08:03.488Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.759 1504.3931 13:09:58.18M 2015-10-03T12:08:03.693Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.759 1504.3927 13:09:58.38M 2015-10-03T12:08:03.893Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.923 34.759 1504.3922 13:09:58.58M 2015-10-03T12:08:04.098Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.759 1504.3926 13:09:58.78M 2015-10-03T12:08:04.298Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.923 34.759 1504.3927 13:09:59.00M 2015-10-03T12:08:04.508Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.760 1504.3938 13:09:59.19M 2015-10-03T12:08:04.708Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.760 1504.3944 13:09:59.40M 2015-10-03T12:08:04.913Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.760 1504.3954 13:09:59.59M 2015-10-03T12:08:05.113Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3950 13:09:59.79M 2015-10-03T12:08:05.318Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3955 13:10:00.01M 2015-10-03T12:08:05.518Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3955 13:10:00.21M 2015-10-03T12:08:05.723Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3962 13:10:00.41M 2015-10-03T12:08:05.928Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3969 13:10:00.61M 2015-10-03T12:08:06.143Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.926 34.761 1504.3973 13:10:00.81M 2015-10-03T12:08:06.333Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.926 34.761 1504.3975 13:10:01.04M 2015-10-03T12:08:06.538Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.926 34.761 1504.3976 13:10:01.22M 2015-10-03T12:08:06.738Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3975 13:10:01.42M 2015-10-03T12:08:06.943Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.925 34.760 1504.3979 13:10:01.63M 2015-10-03T12:08:07.143Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.759 1504.3964 13:10:01.82M 2015-10-03T12:08:07.348Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.759 1504.3954 13:10:02.04M 2015-10-03T12:08:07.554Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.923 34.759 1504.3944 13:10:02.24M 2015-10-03T12:08:07.755Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.759 1504.3928 13:10:02.44M 2015-10-03T12:08:07.959Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.759 1504.3923 13:10:02.64M 2015-10-03T12:08:08.159Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.923 34.760 1504.3922 13:10:02.84M 2015-10-03T12:08:08.363Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.923 34.760 1504.3915 13:10:03.06M 2015-10-03T12:08:08.563Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.923 34.760 1504.3912 13:10:03.25M 2015-10-03T12:08:08.768Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.923 34.760 1504.3912 13:10:03.45M 2015-10-03T12:08:08.973Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.918 34.756 1504.3853 13:10:03.65M 2015-10-03T12:08:09.173Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.918 34.756 1504.3845 13:10:03.85M 2015-10-03T12:08:09.394Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.918 34.756 1504.3849 13:10:04.07M 2015-10-03T12:08:09.583Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.918 34.756 1504.3842 13:10:04.27M 2015-10-03T12:08:09.783Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.918 34.756 1504.3837 13:10:04.47M 2015-10-03T12:08:09.988Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.918 34.756 1504.3829 13:10:04.67M 2015-10-03T12:08:10.188Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.918 34.756 1504.3838 13:10:04.87M 2015-10-03T12:08:10.394Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.918 34.755 1504.3840 13:10:05.09M 2015-10-03T12:08:10.614Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.918 34.756 1504.3854 13:10:05.29M 2015-10-03T12:08:10.803Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.919 34.756 1504.3873 13:10:05.50M 2015-10-03T12:08:11.004Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.757 1504.3884 13:10:05.69M 2015-10-03T12:08:11.204Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.922 34.758 1504.3900 13:10:05.88M 2015-10-03T12:08:11.403Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.923 34.759 1504.3917 13:10:06.10M 2015-10-03T12:08:11.614Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.760 1504.3927 13:10:06.30M 2015-10-03T12:08:11.813Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.761 1504.3927 13:10:06.50M 2015-10-03T12:08:12.019Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.925 34.761 1504.3937 13:10:06.70M 2015-10-03T12:08:12.219Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.761 1504.3928 13:10:06.90M 2015-10-03T12:08:12.424Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.762 1504.3926 13:10:07.12M 2015-10-03T12:08:12.629Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.925 34.762 1504.3929 13:10:07.32M 2015-10-03T12:08:12.834Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.926 34.762 1504.3945 13:10:07.52M 2015-10-03T12:08:13.034Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.926 34.763 1504.3950 13:10:07.72M 2015-10-03T12:08:13.239Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.926 34.763 1504.3954 13:10:07.91M 2015-10-03T12:08:13.439Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.926 34.762 1504.3943 13:10:08.13M 2015-10-03T12:08:13.644Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.926 34.762 1504.3936 13:10:08.33M 2015-10-03T12:08:13.844Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.925 34.762 1504.3926 13:10:08.53M 2015-10-03T12:08:14.049Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.924 34.761 1504.3917 13:10:08.73M 2015-10-03T12:08:14.249Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.924 34.761 1504.3928 13:10:08.93M 2015-10-03T12:08:14.454Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.761 1504.3922 13:10:09.15M 2015-10-03T12:08:14.659Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.761 1504.3920 13:10:09.34M 2015-10-03T12:08:14.859Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.924 34.761 1504.3925 13:10:09.55M 2015-10-03T12:08:15.079Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.924 34.760 1504.3925 13:10:09.74M 2015-10-03T12:08:15.269Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.923 34.760 1504.3932 13:10:09.96M 2015-10-03T12:08:15.469Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.923 34.759 1504.3933 13:10:10.16M 2015-10-03T12:08:15.674Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.922 34.758 1504.3925 13:10:10.36M 2015-10-03T12:08:15.879Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.921 34.757 1504.3918 13:10:10.56M 2015-10-03T12:08:16.079Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.921 34.758 1504.3909 13:10:10.76M 2015-10-03T12:08:16.284Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.921 34.758 1504.3905 13:10:10.96M 2015-10-03T12:08:16.484Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.758 1504.3906 13:10:11.18M 2015-10-03T12:08:16.689Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.758 1504.3915 13:10:11.37M 2015-10-03T12:08:16.894Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.758 1504.3917 13:10:11.57M 2015-10-03T12:08:17.094Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.759 1504.3921 13:10:11.77M 2015-10-03T12:08:17.299Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.922 34.759 1504.3916 13:10:11.97M 2015-10-03T12:08:17.499Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.922 34.759 1504.3915 13:10:12.19M 2015-10-03T12:08:17.704Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.923 34.759 1504.3922 13:10:12.39M 2015-10-03T12:08:17.909Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.923 34.760 1504.3933 13:10:12.59M 2015-10-03T12:08:18.109Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.923 34.759 1504.3940 13:10:12.79M 2015-10-03T12:08:18.309Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3938 13:10:13.01M 2015-10-03T12:08:18.514Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.924 34.760 1504.3939 13:10:13.20M 2015-10-03T12:08:18.719Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.924 34.760 1504.3943 13:10:13.41M 2015-10-03T12:08:18.924Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.925 34.761 1504.3944 13:10:13.60M 2015-10-03T12:08:19.124Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3955 13:10:13.80M 2015-10-03T12:08:19.329Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3965 13:10:14.02M 2015-10-03T12:08:19.549Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3964 13:10:14.22M 2015-10-03T12:08:19.734Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3967 13:10:14.44M 2015-10-03T12:08:19.934Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3969 13:10:14.62M 2015-10-03T12:08:20.154Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.760 1504.3977 13:10:14.82M 2015-10-03T12:08:20.344Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.925 34.760 1504.3978 13:10:15.04M 2015-10-03T12:08:20.544Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.925 34.759 1504.3994 13:10:15.24M 2015-10-03T12:08:20.749Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.925 34.759 1504.3990 13:10:15.43M 2015-10-03T12:08:20.954Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.925 34.759 1504.3984 13:10:15.63M 2015-10-03T12:08:21.194Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.925 34.760 1504.3982 13:10:15.83M 2015-10-03T12:08:21.359Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.760 1504.3971 13:10:16.05M 2015-10-03T12:08:21.559Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.925 34.760 1504.3964 13:10:16.25M 2015-10-03T12:08:21.794Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.925 34.760 1504.3961 13:10:16.45M 2015-10-03T12:08:21.969Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.925 34.760 1504.3964 13:10:16.65M 2015-10-03T12:08:22.169Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.761 1504.3960 13:10:16.85M 2015-10-03T12:08:22.374Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.761 1504.3947 13:10:17.07M 2015-10-03T12:08:22.579Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.761 1504.3940 13:10:17.27M 2015-10-03T12:08:22.779Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.924 34.761 1504.3936 13:10:17.47M 2015-10-03T12:08:22.979Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.761 1504.3934 13:10:17.66M 2015-10-03T12:08:23.184Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.761 1504.3929 13:10:17.86M 2015-10-03T12:08:23.389Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.761 1504.3925 13:10:18.08M 2015-10-03T12:08:23.589Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.761 1504.3927 13:10:18.28M 2015-10-03T12:08:23.794Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.761 1504.3928 13:10:18.48M 2015-10-03T12:08:24.014Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3926 13:10:18.68M 2015-10-03T12:08:24.199Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3931 13:10:18.89M 2015-10-03T12:08:24.404Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.924 34.761 1504.3933 13:10:19.10M 2015-10-03T12:08:24.604Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3939 13:10:19.29M 2015-10-03T12:08:24.809Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3943 13:10:19.49M 2015-10-03T12:08:25.014Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3948 13:10:19.69M 2015-10-03T12:08:25.214Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.760 1504.3954 13:10:19.89M 2015-10-03T12:08:25.419Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3966 13:10:20.11M 2015-10-03T12:08:25.619Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3973 13:10:20.31M 2015-10-03T12:08:25.824Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3969 13:10:20.51M 2015-10-03T12:08:26.034Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3967 13:10:20.71M 2015-10-03T12:08:26.234Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.924 34.759 1504.3964 13:10:20.91M 2015-10-03T12:08:26.434Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.758 1504.3969 13:10:21.12M 2015-10-03T12:08:26.639Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.924 34.758 1504.3966 13:10:21.33M 2015-10-03T12:08:26.839Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.924 34.758 1504.3964 13:10:21.53M 2015-10-03T12:08:27.044Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.923 34.758 1504.3959 13:10:21.72M 2015-10-03T12:08:27.249Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.923 34.758 1504.3958 13:10:21.92M 2015-10-03T12:08:27.449Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.757 1504.3969 13:10:22.14M 2015-10-03T12:08:27.649Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.923 34.758 1504.3977 13:10:22.34M 2015-10-03T12:08:27.854Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.924 34.758 1504.3976 13:10:22.54M 2015-10-03T12:08:28.059Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.759 1504.3978 13:10:22.74M 2015-10-03T12:08:28.259Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.922 34.756 1504.3951 13:10:22.94M 2015-10-03T12:08:28.479Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.921 34.756 1504.3943 13:10:23.15M 2015-10-03T12:08:28.674Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.921 34.756 1504.3940 13:10:23.37M 2015-10-03T12:08:28.869Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.921 34.756 1504.3940 13:10:23.55M 2015-10-03T12:08:29.074Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.921 34.756 1504.3942 13:10:23.75M 2015-10-03T12:08:29.279Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.921 34.756 1504.3947 13:10:23.95M 2015-10-03T12:08:29.479Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.921 34.756 1504.3943 13:10:24.17M 2015-10-03T12:08:29.680Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.920 34.756 1504.3936 13:10:24.37M 2015-10-03T12:08:29.884Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.921 34.757 1504.3934 13:10:24.57M 2015-10-03T12:08:30.089Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.922 34.757 1504.3932 13:10:24.77M 2015-10-03T12:08:30.294Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.922 34.758 1504.3938 13:10:24.97M 2015-10-03T12:08:30.494Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.758 1504.3937 13:10:25.19M 2015-10-03T12:08:30.714Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.759 1504.3938 13:10:25.38M 2015-10-03T12:08:30.899Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.759 1504.3936 13:10:25.58M 2015-10-03T12:08:31.099Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.759 1504.3938 13:10:25.78M 2015-10-03T12:08:31.304Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.760 1504.3936 13:10:26.00M 2015-10-03T12:08:31.509Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.760 1504.3939 13:10:26.20M 2015-10-03T12:08:31.714Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.924 34.760 1504.3934 13:10:26.40M 2015-10-03T12:08:31.914Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.760 1504.3929 13:10:26.60M 2015-10-03T12:08:32.114Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.924 34.760 1504.3929 13:10:26.79M 2015-10-03T12:08:32.319Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.924 34.760 1504.3932 13:10:27.01M 2015-10-03T12:08:32.524Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3934 13:10:27.22M 2015-10-03T12:08:32.754Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3933 13:10:27.41M 2015-10-03T12:08:32.945Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3932 13:10:27.61M 2015-10-03T12:08:33.135Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.759 1504.3932 13:10:27.83M 2015-10-03T12:08:33.340Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.759 1504.3932 13:10:28.03M 2015-10-03T12:08:33.540Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.922 34.758 1504.3922 13:10:28.23M 2015-10-03T12:08:33.740Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.922 34.758 1504.3926 13:10:28.43M 2015-10-03T12:08:33.945Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.922 34.758 1504.3922 13:10:28.63M 2015-10-03T12:08:34.144Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3927 13:10:28.83M 2015-10-03T12:08:34.355Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.922 34.758 1504.3939 13:10:29.04M 2015-10-03T12:08:34.554Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.758 1504.3940 13:10:29.25M 2015-10-03T12:08:34.761Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.759 1504.3943 13:10:29.44M 2015-10-03T12:08:34.965Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3943 13:10:29.64M 2015-10-03T12:08:35.165Z|I-OCEAN7-304-XXXX| 25.86 14.246 41.923 34.756 1504.4010 13:10:29.84M 2015-10-03T12:08:35.365Z|I-OCEAN7-304-XXXX| 25.86 14.246 41.923 34.756 1504.4014 13:10:30.06M 2015-10-03T12:08:35.570Z|I-OCEAN7-304-XXXX| 25.86 14.246 41.923 34.756 1504.4008 13:10:30.26M 2015-10-03T12:08:35.775Z|I-OCEAN7-304-XXXX| 25.86 14.246 41.923 34.756 1504.4005 13:10:30.46M 2015-10-03T12:08:35.975Z|I-OCEAN7-304-XXXX| 25.88 14.246 41.923 34.756 1504.4006 13:10:30.66M 2015-10-03T12:08:36.175Z|I-OCEAN7-304-XXXX| 25.88 14.246 41.923 34.756 1504.4006 13:10:30.85M 2015-10-03T12:08:36.380Z|I-OCEAN7-304-XXXX| 25.87 14.246 41.923 34.755 1504.4011 13:10:31.07M 2015-10-03T12:08:36.585Z|I-OCEAN7-304-XXXX| 25.90 14.246 41.923 34.755 1504.4021 13:10:31.27M 2015-10-03T12:08:36.790Z|I-OCEAN7-304-XXXX| 25.90 14.246 41.923 34.756 1504.4009 13:10:31.47M 2015-10-03T12:08:36.990Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.923 34.756 1504.3997 13:10:31.67M 2015-10-03T12:08:37.195Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.923 34.757 1504.3986 13:10:31.87M 2015-10-03T12:08:37.415Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.923 34.757 1504.3964 13:10:32.09M 2015-10-03T12:08:37.600Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.922 34.757 1504.3948 13:10:32.31M 2015-10-03T12:08:37.805Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.922 34.757 1504.3936 13:10:32.49M 2015-10-03T12:08:38.005Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.921 34.760 1504.3859 13:10:32.69M 2015-10-03T12:08:38.210Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.921 34.760 1504.3855 13:10:32.89M 2015-10-03T12:08:38.415Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.921 34.760 1504.3854 13:10:33.11M 2015-10-03T12:08:38.615Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.921 34.760 1504.3857 13:10:33.30M 2015-10-03T12:08:38.820Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.921 34.760 1504.3861 13:10:33.50M 2015-10-03T12:08:39.034Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.922 34.760 1504.3861 13:10:33.70M 2015-10-03T12:08:39.225Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.922 34.761 1504.3856 13:10:33.90M 2015-10-03T12:08:39.425Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.923 34.761 1504.3862 13:10:34.12M 2015-10-03T12:08:39.630Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.923 34.761 1504.3866 13:10:34.32M 2015-10-03T12:08:39.835Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.923 34.762 1504.3868 13:10:34.52M 2015-10-03T12:08:40.035Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.924 34.762 1504.3873 13:10:34.72M 2015-10-03T12:08:40.240Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.924 34.762 1504.3882 13:10:34.92M 2015-10-03T12:08:40.445Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.924 34.762 1504.3882 13:10:35.13M 2015-10-03T12:08:40.645Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.924 34.763 1504.3888 13:10:35.33M 2015-10-03T12:08:40.850Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.925 34.763 1504.3898 13:10:35.53M 2015-10-03T12:08:41.050Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.925 34.763 1504.3904 13:10:35.73M 2015-10-03T12:08:41.255Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.925 34.763 1504.3904 13:10:35.93M 2015-10-03T12:08:41.460Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.925 34.763 1504.3899 13:10:36.15M 2015-10-03T12:08:41.665Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.925 34.763 1504.3904 13:10:36.35M 2015-10-03T12:08:41.880Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.926 34.764 1504.3898 13:10:36.55M 2015-10-03T12:08:42.074Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.925 34.763 1504.3900 13:10:36.76M 2015-10-03T12:08:42.274Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.925 34.763 1504.3911 13:10:36.95M 2015-10-03T12:08:42.475Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.925 34.763 1504.3911 13:10:37.16M 2015-10-03T12:08:42.675Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.925 34.763 1504.3911 13:10:37.36M 2015-10-03T12:08:42.880Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.925 34.762 1504.3912 13:10:37.56M 2015-10-03T12:08:43.080Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.925 34.762 1504.3917 13:10:37.76M 2015-10-03T12:08:43.285Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.924 34.762 1504.3920 13:10:37.96M 2015-10-03T12:08:43.490Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.924 34.761 1504.3928 13:10:38.18M 2015-10-03T12:08:43.690Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.760 1504.3929 13:10:38.38M 2015-10-03T12:08:43.895Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.923 34.760 1504.3927 13:10:38.58M 2015-10-03T12:08:44.095Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.923 34.759 1504.3921 13:10:38.78M 2015-10-03T12:08:44.300Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3928 13:10:39.98M 2015-10-03T12:08:44.500Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.758 1504.3940 13:10:39.19M 2015-10-03T12:08:44.705Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.758 1504.3943 13:10:39.39M 2015-10-03T12:08:44.910Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.922 34.758 1504.3944 13:10:39.59M 2015-10-03T12:08:45.110Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.922 34.757 1504.3942 13:10:39.79M 2015-10-03T12:08:45.317Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.921 34.756 1504.3931 13:10:40.01M 2015-10-03T12:08:45.520Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.921 34.756 1504.3926 13:10:40.21M 2015-10-03T12:08:45.720Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.921 34.756 1504.3928 13:10:40.41M 2015-10-03T12:08:45.925Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.921 34.757 1504.3929 13:10:40.61M 2015-10-03T12:08:46.130Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.921 34.757 1504.3918 13:10:40.81M 2015-10-03T12:08:46.345Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.921 34.757 1504.3921 13:10:41.03M 2015-10-03T12:08:46.535Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.921 34.757 1504.3911 13:10:41.24M 2015-10-03T12:08:46.735Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.921 34.757 1504.3904 13:10:41.42M 2015-10-03T12:08:46.940Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.921 34.758 1504.3903 13:10:41.62M 2015-10-03T12:08:47.140Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.759 1504.3904 13:10:41.82M 2015-10-03T12:08:47.345Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.759 1504.3901 13:10:42.04M 2015-10-03T12:08:47.550Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.922 34.759 1504.3899 13:10:42.24M 2015-10-03T12:08:47.754Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.923 34.760 1504.3901 13:10:42.44M 2015-10-03T12:08:47.957Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.923 34.760 1504.3899 13:10:42.64M 2015-10-03T12:08:48.160Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.923 34.761 1504.3898 13:10:42.84M 2015-10-03T12:08:48.360Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.924 34.761 1504.3910 13:10:43.06M 2015-10-03T12:08:48.565Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.761 1504.3922 13:10:43.25M 2015-10-03T12:08:48.765Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.761 1504.3917 13:10:43.45M 2015-10-03T12:08:48.970Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.761 1504.3921 13:10:43.65M 2015-10-03T12:08:49.170Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.760 1504.3933 13:10:43.85M 2015-10-03T12:08:49.370Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.924 34.760 1504.3929 13:10:44.07M 2015-10-03T12:08:49.575Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.923 34.759 1504.3929 13:10:44.26M 2015-10-03T12:08:49.780Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.923 34.759 1504.3932 13:10:44.47M 2015-10-03T12:08:49.985Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3938 13:10:44.67M 2015-10-03T12:08:50.190Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.759 1504.3942 13:10:44.87M 2015-10-03T12:08:50.390Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.759 1504.3950 13:10:45.09M 2015-10-03T12:08:50.597Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.923 34.759 1504.3948 13:10:45.29M 2015-10-03T12:08:50.815Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.759 1504.3955 13:10:45.48M 2015-10-03T12:08:51.000Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.759 1504.3953 13:10:45.70M 2015-10-03T12:08:51.200Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.759 1504.3958 13:10:45.88M 2015-10-03T12:08:51.405Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.760 1504.3962 13:10:46.10M 2015-10-03T12:08:51.610Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.760 1504.3962 13:10:46.30M 2015-10-03T12:08:51.810Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.759 1504.3969 13:10:46.50M 2015-10-03T12:08:52.015Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.759 1504.3973 13:10:46.70M 2015-10-03T12:08:52.220Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.924 34.759 1504.3973 13:10:46.90M 2015-10-03T12:08:52.420Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.761 1504.3933 13:10:47.11M 2015-10-03T12:08:52.625Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.762 1504.3937 13:10:47.31M 2015-10-03T12:08:52.834Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.762 1504.3937 13:10:47.51M 2015-10-03T12:08:53.034Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.925 34.762 1504.3933 13:10:47.71M 2015-10-03T12:08:53.230Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.925 34.762 1504.3929 13:10:47.91M 2015-10-03T12:08:53.436Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.925 34.762 1504.3925 13:10:48.13M 2015-10-03T12:08:53.640Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.925 34.762 1504.3922 13:10:48.33M 2015-10-03T12:08:53.840Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.925 34.763 1504.3914 13:10:48.53M 2015-10-03T12:08:54.045Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.925 34.762 1504.3909 13:10:48.73M 2015-10-03T12:08:54.250Z|I-OCEAN7-304-XXXX| 25.83 14.245 41.924 34.758 1504.3990 13:10:48.93M 2015-10-03T12:08:54.450Z|I-OCEAN7-304-XXXX| 25.85 14.245 41.924 34.758 1504.3994 13:10:49.14M 2015-10-03T12:08:54.650Z|I-OCEAN7-304-XXXX| 25.83 14.245 41.924 34.757 1504.3994 13:10:49.34M 2015-10-03T12:08:54.860Z|I-OCEAN7-304-XXXX| 25.83 14.245 41.924 34.757 1504.3999 13:10:49.54M 2015-10-03T12:08:55.060Z|I-OCEAN7-304-XXXX| 25.86 14.246 41.924 34.757 1504.4010 13:10:49.74M 2015-10-03T12:08:55.280Z|I-OCEAN7-304-XXXX| 25.86 14.246 41.924 34.757 1504.4009 13:10:49.94M 2015-10-03T12:08:55.466Z|I-OCEAN7-304-XXXX| 25.84 14.246 41.924 34.757 1504.4006 13:10:50.18M 2015-10-03T12:08:55.670Z|I-OCEAN7-304-XXXX| 25.81 14.246 41.924 34.757 1504.4001 13:10:50.36M 2015-10-03T12:08:55.878Z|I-OCEAN7-304-XXXX| 25.78 14.245 41.924 34.757 1504.3988 13:10:50.56M 2015-10-03T12:08:56.076Z|I-OCEAN7-304-XXXX| 25.81 14.245 41.924 34.757 1504.3988 13:10:50.76M 2015-10-03T12:08:56.314Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.924 34.757 1504.3993 13:10:50.96M 2015-10-03T12:08:56.481Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.923 34.757 1504.3989 13:10:51.17M 2015-10-03T12:08:56.681Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.923 34.757 1504.3978 13:10:51.37M 2015-10-03T12:08:56.890Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.923 34.758 1504.3973 13:10:51.57M 2015-10-03T12:08:57.090Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.923 34.758 1504.3976 13:10:51.77M 2015-10-03T12:08:57.290Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.923 34.758 1504.3967 13:10:51.97M 2015-10-03T12:08:57.496Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.923 34.758 1504.3962 13:10:52.19M 2015-10-03T12:08:57.701Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.923 34.758 1504.3954 13:10:52.39M 2015-10-03T12:08:57.906Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.923 34.758 1504.3950 13:10:52.59M 2015-10-03T12:08:58.106Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.923 34.758 1504.3948 13:10:52.79M 2015-10-03T12:08:58.306Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.923 34.758 1504.3949 13:10:53.01M 2015-10-03T12:08:58.511Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.923 34.758 1504.3950 13:10:53.20M 2015-10-03T12:08:58.717Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.923 34.758 1504.3945 13:10:53.40M 2015-10-03T12:08:58.916Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.922 34.758 1504.3940 13:10:53.60M 2015-10-03T12:08:59.121Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.922 34.757 1504.3940 13:10:53.80M 2015-10-03T12:08:59.326Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.758 1504.3940 13:10:54.02M 2015-10-03T12:08:59.526Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.759 1504.3940 13:10:54.22M 2015-10-03T12:08:59.746Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.759 1504.3944 13:10:54.42M 2015-10-03T12:08:59.931Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.759 1504.3944 13:10:54.63M 2015-10-03T12:09:00.136Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.759 1504.3949 13:10:54.81M 2015-10-03T12:09:00.341Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.759 1504.3956 13:10:55.03M 2015-10-03T12:09:00.541Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.924 34.759 1504.3962 13:10:55.23M 2015-10-03T12:09:00.746Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.759 1504.3958 13:10:55.43M 2015-10-03T12:09:00.951Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.760 1504.3956 13:10:55.63M 2015-10-03T12:09:01.151Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.760 1504.3955 13:10:55.83M 2015-10-03T12:09:01.351Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3955 13:10:56.05M 2015-10-03T12:09:01.556Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3959 13:10:56.24M 2015-10-03T12:09:01.761Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3969 13:10:56.45M 2015-10-03T12:09:01.966Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.762 1504.3949 13:10:56.65M 2015-10-03T12:09:02.166Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.925 34.762 1504.3942 13:10:56.85M 2015-10-03T12:09:02.371Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.925 34.761 1504.3939 13:10:57.06M 2015-10-03T12:09:02.571Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.761 1504.3931 13:10:57.26M 2015-10-03T12:09:02.776Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.925 34.761 1504.3931 13:10:57.46M 2015-10-03T12:09:02.976Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.925 34.761 1504.3934 13:10:57.66M 2015-10-03T12:09:03.181Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.925 34.761 1504.3933 13:10:57.86M 2015-10-03T12:09:03.386Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3936 13:10:58.08M 2015-10-03T12:09:03.586Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3943 13:10:58.28M 2015-10-03T12:09:03.791Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3951 13:10:58.48M 2015-10-03T12:09:03.991Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.761 1504.3948 13:10:58.68M 2015-10-03T12:09:04.211Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3951 13:10:58.87M 2015-10-03T12:09:04.401Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.761 1504.3950 13:10:59.11M 2015-10-03T12:09:04.601Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.761 1504.3954 13:10:59.29M 2015-10-03T12:09:04.806Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.926 34.762 1504.3959 13:10:59.49M 2015-10-03T12:09:05.011Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.926 34.761 1504.3959 13:10:59.69M 2015-10-03T12:09:05.211Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.926 34.761 1504.3954 13:10:59.89M 2015-10-03T12:09:05.416Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.926 34.762 1504.3949 13:11:00.11M 2015-10-03T12:09:05.616Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.926 34.762 1504.3948 13:11:00.31M 2015-10-03T12:09:05.821Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.926 34.761 1504.3956 13:11:00.51M 2015-10-03T12:09:06.021Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.926 34.761 1504.3954 13:11:00.70M 2015-10-03T12:09:06.226Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.761 1504.3950 13:11:00.90M 2015-10-03T12:09:06.431Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.761 1504.3937 13:11:01.12M 2015-10-03T12:09:06.631Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.761 1504.3926 13:11:01.32M 2015-10-03T12:09:06.836Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.924 34.761 1504.3912 13:11:01.52M 2015-10-03T12:09:07.041Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.924 34.761 1504.3915 13:11:01.72M 2015-10-03T12:09:07.241Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.761 1504.3910 13:11:01.92M 2015-10-03T12:09:07.446Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.923 34.760 1504.3915 13:11:02.14M 2015-10-03T12:09:07.646Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.923 34.760 1504.3907 13:11:02.34M 2015-10-03T12:09:07.851Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.759 1504.3911 13:11:02.53M 2015-10-03T12:09:08.051Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.759 1504.3914 13:11:02.73M 2015-10-03T12:09:08.256Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3918 13:11:02.93M 2015-10-03T12:09:08.456Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3923 13:11:03.15M 2015-10-03T12:09:08.681Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.922 34.758 1504.3918 13:11:03.35M 2015-10-03T12:09:08.866Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.922 34.758 1504.3917 13:11:03.57M 2015-10-03T12:09:09.071Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.921 34.757 1504.3916 13:11:03.75M 2015-10-03T12:09:09.271Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.921 34.757 1504.3918 13:11:03.95M 2015-10-03T12:09:09.476Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.921 34.757 1504.3923 13:11:04.17M 2015-10-03T12:09:09.678Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.921 34.757 1504.3927 13:11:04.37M 2015-10-03T12:09:09.881Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.921 34.757 1504.3937 13:11:04.56M 2015-10-03T12:09:10.081Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.921 34.756 1504.3938 13:11:04.77M 2015-10-03T12:09:10.286Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.921 34.756 1504.3944 13:11:04.96M 2015-10-03T12:09:10.491Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.921 34.756 1504.3940 13:11:05.18M 2015-10-03T12:09:10.691Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.921 34.756 1504.3945 13:11:05.38M 2015-10-03T12:09:10.896Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.921 34.757 1504.3942 13:11:05.58M 2015-10-03T12:09:11.101Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.922 34.757 1504.3940 13:11:05.78M 2015-10-03T12:09:11.301Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.922 34.757 1504.3940 13:11:06.00M 2015-10-03T12:09:11.506Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3938 13:11:06.20M 2015-10-03T12:09:11.706Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.758 1504.3936 13:11:06.40M 2015-10-03T12:09:11.911Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3932 13:11:06.60M 2015-10-03T12:09:12.116Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.758 1504.3933 13:11:06.80M 2015-10-03T12:09:12.354Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.758 1504.3934 13:11:07.02M 2015-10-03T12:09:12.521Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.922 34.758 1504.3927 13:11:07.21M 2015-10-03T12:09:12.726Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.923 34.759 1504.3931 13:11:07.41M 2015-10-03T12:09:12.926Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.759 1504.3929 13:11:07.61M 2015-10-03T12:09:13.146Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.760 1504.3932 13:11:07.81M 2015-10-03T12:09:13.331Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.924 34.760 1504.3936 13:11:08.04M 2015-10-03T12:09:13.536Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.923 34.760 1504.3923 13:11:08.23M 2015-10-03T12:09:13.754Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.923 34.760 1504.3923 13:11:08.43M 2015-10-03T12:09:13.941Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.923 34.759 1504.3918 13:11:08.63M 2015-10-03T12:09:14.141Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.923 34.759 1504.3911 13:11:08.83M 2015-10-03T12:09:14.346Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.923 34.759 1504.3910 13:11:09.04M 2015-10-03T12:09:14.551Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.922 34.759 1504.3915 13:11:09.24M 2015-10-03T12:09:14.751Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.922 34.758 1504.3914 13:11:09.44M 2015-10-03T12:09:14.951Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.921 34.758 1504.3906 13:11:09.64M 2015-10-03T12:09:15.161Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.921 34.757 1504.3900 13:11:09.84M 2015-10-03T12:09:15.361Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.920 34.756 1504.3895 13:11:10.06M 2015-10-03T12:09:15.566Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.920 34.756 1504.3900 13:11:10.26M 2015-10-03T12:09:15.771Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.920 34.755 1504.3905 13:11:10.46M 2015-10-03T12:09:15.971Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.919 34.755 1504.3912 13:11:10.66M 2015-10-03T12:09:16.176Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.919 34.754 1504.3915 13:11:10.85M 2015-10-03T12:09:16.381Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.919 34.754 1504.3911 13:11:11.07M 2015-10-03T12:09:16.581Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.920 34.755 1504.3912 13:11:11.27M 2015-10-03T12:09:16.786Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.919 34.755 1504.3907 13:11:11.47M 2015-10-03T12:09:16.986Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.919 34.755 1504.3909 13:11:11.67M 2015-10-03T12:09:17.186Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.919 34.755 1504.3904 13:11:11.87M 2015-10-03T12:09:17.391Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.919 34.754 1504.3893 13:11:12.09M 2015-10-03T12:09:17.611Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.918 34.754 1504.3883 13:11:12.29M 2015-10-03T12:09:17.801Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.919 34.754 1504.3889 13:11:12.50M 2015-10-03T12:09:18.001Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.919 34.755 1504.3895 13:11:12.69M 2015-10-03T12:09:18.202Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.920 34.756 1504.3898 13:11:12.88M 2015-10-03T12:09:18.407Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3900 13:11:13.10M 2015-10-03T12:09:18.607Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.758 1504.3903 13:11:13.30M 2015-10-03T12:09:18.812Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.922 34.758 1504.3903 13:11:13.50M 2015-10-03T12:09:19.022Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.922 34.759 1504.3894 13:11:13.70M 2015-10-03T12:09:19.216Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.759 1504.3900 13:11:13.90M 2015-10-03T12:09:19.426Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.922 34.759 1504.3895 13:11:14.12M 2015-10-03T12:09:19.627Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.923 34.758 1504.3949 13:11:14.32M 2015-10-03T12:09:19.826Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.923 34.758 1504.3960 13:11:14.52M 2015-10-03T12:09:20.032Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.923 34.758 1504.3959 13:11:14.71M 2015-10-03T12:09:20.231Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.923 34.758 1504.3960 13:11:14.91M 2015-10-03T12:09:20.437Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.924 34.759 1504.3966 13:11:15.13M 2015-10-03T12:09:20.642Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.924 34.759 1504.3975 13:11:15.33M 2015-10-03T12:09:20.847Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.924 34.758 1504.3983 13:11:15.53M 2015-10-03T12:09:21.047Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.758 1504.3984 13:11:15.73M 2015-10-03T12:09:21.252Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.758 1504.3977 13:11:15.93M 2015-10-03T12:09:21.457Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.759 1504.3969 13:11:16.15M 2015-10-03T12:09:21.657Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3966 13:11:16.35M 2015-10-03T12:09:21.857Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.759 1504.3953 13:11:16.55M 2015-10-03T12:09:22.077Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.759 1504.3943 13:11:16.74M 2015-10-03T12:09:22.267Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.758 1504.3934 13:11:16.96M 2015-10-03T12:09:22.467Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.922 34.758 1504.3920 13:11:17.16M 2015-10-03T12:09:22.672Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.921 34.757 1504.3905 13:11:17.36M 2015-10-03T12:09:22.872Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.921 34.757 1504.3894 13:11:17.56M 2015-10-03T12:09:23.077Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.921 34.757 1504.3894 13:11:17.76M 2015-10-03T12:09:23.282Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.757 1504.3895 13:11:17.96M 2015-10-03T12:09:23.487Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.921 34.757 1504.3896 13:11:18.18M 2015-10-03T12:09:23.687Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.921 34.758 1504.3884 13:11:18.38M 2015-10-03T12:09:23.892Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3872 13:11:18.58M 2015-10-03T12:09:24.092Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.758 1504.3882 13:11:18.77M 2015-10-03T12:09:24.292Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.921 34.758 1504.3894 13:11:18.97M 2015-10-03T12:09:24.502Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.921 34.758 1504.3900 13:11:19.19M 2015-10-03T12:09:24.702Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.921 34.758 1504.3899 13:11:19.39M 2015-10-03T12:09:24.902Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.921 34.758 1504.3900 13:11:19.59M 2015-10-03T12:09:25.107Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.921 34.758 1504.3900 13:11:19.79M 2015-10-03T12:09:25.312Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.758 1504.3903 13:11:20.01M 2015-10-03T12:09:25.518Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.758 1504.3907 13:11:20.21M 2015-10-03T12:09:25.717Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.759 1504.3915 13:11:20.41M 2015-10-03T12:09:25.922Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.923 34.759 1504.3918 13:11:20.61M 2015-10-03T12:09:26.122Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.923 34.760 1504.3922 13:11:20.80M 2015-10-03T12:09:26.327Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.760 1504.3927 13:11:21.02M 2015-10-03T12:09:26.547Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.923 34.760 1504.3927 13:11:21.22M 2015-10-03T12:09:26.732Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.760 1504.3928 13:11:21.44M 2015-10-03T12:09:26.932Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.759 1504.3926 13:11:21.62M 2015-10-03T12:09:27.142Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.758 1504.3922 13:11:21.82M 2015-10-03T12:09:27.342Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.924 34.760 1504.3938 13:11:22.04M 2015-10-03T12:09:27.542Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.924 34.760 1504.3931 13:11:22.24M 2015-10-03T12:09:27.747Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.923 34.760 1504.3928 13:11:22.44M 2015-10-03T12:09:27.952Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.759 1504.3934 13:11:22.63M 2015-10-03T12:09:28.152Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3926 13:11:22.84M 2015-10-03T12:09:28.357Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.759 1504.3926 13:11:23.05M 2015-10-03T12:09:28.557Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.760 1504.3927 13:11:23.25M 2015-10-03T12:09:28.762Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.925 34.761 1504.3932 13:11:23.45M 2015-10-03T12:09:28.967Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.925 34.761 1504.3939 13:11:23.65M 2015-10-03T12:09:29.172Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.925 34.760 1504.3938 13:11:23.85M 2015-10-03T12:09:29.372Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.925 34.760 1504.3945 13:11:24.07M 2015-10-03T12:09:29.572Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3949 13:11:24.27M 2015-10-03T12:09:29.777Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.760 1504.3951 13:11:24.46M 2015-10-03T12:09:29.982Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.760 1504.3951 13:11:24.66M 2015-10-03T12:09:30.182Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3943 13:11:24.86M 2015-10-03T12:09:30.387Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.924 34.760 1504.3939 13:11:25.08M 2015-10-03T12:09:30.592Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.760 1504.3943 13:11:25.28M 2015-10-03T12:09:30.792Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.759 1504.3945 13:11:25.48M 2015-10-03T12:09:31.012Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.759 1504.3945 13:11:25.68M 2015-10-03T12:09:31.197Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.759 1504.3955 13:11:25.89M 2015-10-03T12:09:31.402Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.759 1504.3959 13:11:26.10M 2015-10-03T12:09:31.607Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.924 34.759 1504.3959 13:11:26.30M 2015-10-03T12:09:31.807Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.924 34.759 1504.3954 13:11:26.50M 2015-10-03T12:09:32.007Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.759 1504.3947 13:11:26.69M 2015-10-03T12:09:32.212Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.923 34.759 1504.3938 13:11:26.89M 2015-10-03T12:09:32.417Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.923 34.758 1504.3948 13:11:27.11M 2015-10-03T12:09:32.617Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.923 34.758 1504.3959 13:11:27.31M 2015-10-03T12:09:32.822Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.923 34.758 1504.3958 13:11:27.51M 2015-10-03T12:09:33.022Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.924 34.759 1504.3958 13:11:27.71M 2015-10-03T12:09:33.227Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.924 34.759 1504.3969 13:11:27.91M 2015-10-03T12:09:33.432Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.924 34.759 1504.3975 13:11:28.13M 2015-10-03T12:09:33.637Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.924 34.759 1504.3976 13:11:28.33M 2015-10-03T12:09:33.837Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.925 34.759 1504.3983 13:11:28.53M 2015-10-03T12:09:34.042Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.925 34.759 1504.3990 13:11:28.72M 2015-10-03T12:09:34.247Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.925 34.759 1504.3989 13:11:28.92M 2015-10-03T12:09:34.447Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.925 34.759 1504.3981 13:11:29.14M 2015-10-03T12:09:34.647Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.925 34.759 1504.3987 13:11:29.34M 2015-10-03T12:09:34.857Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.925 34.760 1504.3992 13:11:29.54M 2015-10-03T12:09:35.058Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.925 34.760 1504.3994 13:11:29.74M 2015-10-03T12:09:35.257Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.926 34.760 1504.3999 13:11:29.94M 2015-10-03T12:09:35.482Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.926 34.760 1504.3994 13:11:30.16M 2015-10-03T12:09:35.667Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.926 34.760 1504.3995 13:11:30.37M 2015-10-03T12:09:35.872Z|I-OCEAN7-304-XXXX| 25.84 14.245 41.926 34.760 1504.4001 13:11:30.56M 2015-10-03T12:09:36.072Z|I-OCEAN7-304-XXXX| 25.81 14.245 41.926 34.760 1504.4003 13:11:30.76M 2015-10-03T12:09:36.272Z|I-OCEAN7-304-XXXX| 25.85 14.245 41.926 34.760 1504.4004 13:11:30.95M 2015-10-03T12:09:36.477Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.926 34.760 1504.4001 13:11:31.17M 2015-10-03T12:09:36.678Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.926 34.760 1504.3999 13:11:31.37M 2015-10-03T12:09:36.882Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.926 34.760 1504.3992 13:11:31.57M 2015-10-03T12:09:37.087Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.925 34.760 1504.3978 13:11:31.77M 2015-10-03T12:09:37.287Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.925 34.760 1504.3967 13:11:31.97M 2015-10-03T12:09:37.492Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.925 34.760 1504.3967 13:11:32.19M 2015-10-03T12:09:37.697Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.925 34.760 1504.3972 13:11:32.39M 2015-10-03T12:09:37.897Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.759 1504.3970 13:11:32.58M 2015-10-03T12:09:38.102Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.760 1504.3967 13:11:32.78M 2015-10-03T12:09:38.307Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.760 1504.3960 13:11:33.00M 2015-10-03T12:09:38.507Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.760 1504.3964 13:11:33.20M 2015-10-03T12:09:38.712Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.761 1504.3955 13:11:33.40M 2015-10-03T12:09:38.912Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.924 34.761 1504.3942 13:11:33.60M 2015-10-03T12:09:39.117Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.924 34.761 1504.3936 13:11:33.80M 2015-10-03T12:09:39.318Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.761 1504.3926 13:11:34.02M 2015-10-03T12:09:39.522Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.761 1504.3927 13:11:34.21M 2015-10-03T12:09:39.727Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.761 1504.3928 13:11:34.41M 2015-10-03T12:09:39.948Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.924 34.761 1504.3920 13:11:34.61M 2015-10-03T12:09:40.132Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.925 34.761 1504.3926 13:11:34.83M 2015-10-03T12:09:40.332Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.925 34.761 1504.3928 13:11:35.03M 2015-10-03T12:09:40.537Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.762 1504.3929 13:11:35.23M 2015-10-03T12:09:40.742Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.925 34.762 1504.3920 13:11:35.43M 2015-10-03T12:09:40.947Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.925 34.762 1504.3917 13:11:35.63M 2015-10-03T12:09:41.147Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.925 34.762 1504.3927 13:11:35.83M 2015-10-03T12:09:41.352Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.925 34.762 1504.3936 13:11:36.05M 2015-10-03T12:09:41.552Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.762 1504.3942 13:11:36.25M 2015-10-03T12:09:41.758Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.761 1504.3947 13:11:36.44M 2015-10-03T12:09:41.958Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.925 34.761 1504.3954 13:11:36.65M 2015-10-03T12:09:42.162Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.925 34.761 1504.3959 13:11:36.84M 2015-10-03T12:09:42.362Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.925 34.760 1504.3960 13:11:37.06M 2015-10-03T12:09:42.567Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.925 34.760 1504.3955 13:11:37.26M 2015-10-03T12:09:42.767Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.761 1504.3966 13:11:37.46M 2015-10-03T12:09:42.973Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.760 1504.3972 13:11:37.66M 2015-10-03T12:09:43.178Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.760 1504.3967 13:11:37.86M 2015-10-03T12:09:43.383Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.925 34.760 1504.3959 13:11:38.08M 2015-10-03T12:09:43.583Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.925 34.760 1504.3956 13:11:38.28M 2015-10-03T12:09:43.788Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3962 13:11:38.48M 2015-10-03T12:09:43.988Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.925 34.761 1504.3958 13:11:38.67M 2015-10-03T12:09:44.192Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.925 34.761 1504.3944 13:11:38.87M 2015-10-03T12:09:44.413Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.760 1504.3936 13:11:39.09M 2015-10-03T12:09:44.598Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.760 1504.3931 13:11:39.31M 2015-10-03T12:09:44.803Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.760 1504.3922 13:11:39.49M 2015-10-03T12:09:45.008Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.924 34.761 1504.3911 13:11:39.69M 2015-10-03T12:09:45.208Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.923 34.761 1504.3909 13:11:39.89M 2015-10-03T12:09:45.408Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.923 34.760 1504.3900 13:11:40.11M 2015-10-03T12:09:45.613Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.922 34.760 1504.3903 13:11:40.30M 2015-10-03T12:09:45.818Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.922 34.759 1504.3894 13:11:40.50M 2015-10-03T12:09:46.023Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.922 34.759 1504.3889 13:11:40.71M 2015-10-03T12:09:46.218Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.922 34.759 1504.3889 13:11:40.90M 2015-10-03T12:09:46.428Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.922 34.759 1504.3893 13:11:41.12M 2015-10-03T12:09:46.628Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.922 34.759 1504.3904 13:11:41.32M 2015-10-03T12:09:46.833Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.922 34.759 1504.3906 13:11:41.52M 2015-10-03T12:09:47.033Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.922 34.759 1504.3906 13:11:41.72M 2015-10-03T12:09:47.238Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.923 34.759 1504.3921 13:11:41.92M 2015-10-03T12:09:47.443Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.760 1504.3932 13:11:42.14M 2015-10-03T12:09:47.643Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.760 1504.3942 13:11:42.33M 2015-10-03T12:09:47.848Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.760 1504.3948 13:11:42.53M 2015-10-03T12:09:48.053Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.760 1504.3959 13:11:42.73M 2015-10-03T12:09:48.253Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.925 34.760 1504.3961 13:11:42.93M 2015-10-03T12:09:48.458Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3969 13:11:43.15M 2015-10-03T12:09:48.658Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.926 34.761 1504.3956 13:11:43.35M 2015-10-03T12:09:48.878Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.926 34.761 1504.3960 13:11:43.55M 2015-10-03T12:09:49.063Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.926 34.761 1504.3958 13:11:43.76M 2015-10-03T12:09:49.268Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.925 34.761 1504.3954 13:11:43.95M 2015-10-03T12:09:49.473Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.761 1504.3964 13:11:44.17M 2015-10-03T12:09:49.674Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.925 34.761 1504.3965 13:11:44.37M 2015-10-03T12:09:49.878Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.926 34.761 1504.3970 13:11:44.56M 2015-10-03T12:09:50.078Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.925 34.761 1504.3971 13:11:44.76M 2015-10-03T12:09:50.283Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.925 34.760 1504.3961 13:11:44.96M 2015-10-03T12:09:50.488Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.925 34.760 1504.3951 13:11:45.18M 2015-10-03T12:09:50.688Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.924 34.760 1504.3954 13:11:45.38M 2015-10-03T12:09:50.893Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.759 1504.3960 13:11:45.58M 2015-10-03T12:09:51.098Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.759 1504.3961 13:11:45.78M 2015-10-03T12:09:51.298Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.925 34.760 1504.3971 13:11:46.00M 2015-10-03T12:09:51.503Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.925 34.759 1504.3973 13:11:46.20M 2015-10-03T12:09:51.708Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.925 34.760 1504.3986 13:11:46.39M 2015-10-03T12:09:51.908Z|I-OCEAN7-304-XXXX| 25.80 14.245 41.926 34.760 1504.3992 13:11:46.60M 2015-10-03T12:09:52.113Z|I-OCEAN7-304-XXXX| 25.82 14.245 41.926 34.760 1504.4006 13:11:46.79M 2015-10-03T12:09:52.313Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.926 34.760 1504.4022 13:11:47.01M 2015-10-03T12:09:52.518Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.927 34.760 1504.4022 13:11:47.21M 2015-10-03T12:09:52.718Z|I-OCEAN7-304-XXXX| 25.85 14.245 41.927 34.760 1504.4017 13:11:47.41M 2015-10-03T12:09:52.923Z|I-OCEAN7-304-XXXX| 25.85 14.245 41.926 34.760 1504.4012 13:11:47.61M 2015-10-03T12:09:53.123Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.926 34.760 1504.4016 13:11:47.81M 2015-10-03T12:09:53.343Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.927 34.761 1504.4022 13:11:48.03M 2015-10-03T12:09:53.528Z|I-OCEAN7-304-XXXX| 25.84 14.245 41.927 34.761 1504.4020 13:11:48.24M 2015-10-03T12:09:53.738Z|I-OCEAN7-304-XXXX| 25.84 14.245 41.927 34.761 1504.4020 13:11:48.42M 2015-10-03T12:09:53.938Z|I-OCEAN7-304-XXXX| 25.81 14.245 41.927 34.761 1504.4015 13:11:48.62M 2015-10-03T12:09:54.138Z|I-OCEAN7-304-XXXX| 25.81 14.245 41.927 34.761 1504.4010 13:11:48.82M 2015-10-03T12:09:54.343Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.927 34.761 1504.4015 13:11:49.04M 2015-10-03T12:09:54.548Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.927 34.761 1504.4011 13:11:49.24M 2015-10-03T12:09:54.748Z|I-OCEAN7-304-XXXX| 25.85 14.245 41.927 34.760 1504.4011 13:11:49.44M 2015-10-03T12:09:54.954Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.927 34.761 1504.4008 13:11:49.64M 2015-10-03T12:09:55.153Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.926 34.760 1504.3995 13:11:49.84M 2015-10-03T12:09:55.358Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.926 34.760 1504.3984 13:11:50.06M 2015-10-03T12:09:55.594Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.925 34.760 1504.3969 13:11:50.26M 2015-10-03T12:09:55.763Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.925 34.760 1504.3969 13:11:50.45M 2015-10-03T12:09:55.968Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.925 34.760 1504.3973 13:11:50.65M 2015-10-03T12:09:56.168Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.925 34.760 1504.3973 13:11:50.85M 2015-10-03T12:09:56.373Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.925 34.760 1504.3969 13:11:51.07M 2015-10-03T12:09:56.578Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.925 34.760 1504.3964 13:11:51.27M 2015-10-03T12:09:56.783Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.924 34.759 1504.3966 13:11:51.47M 2015-10-03T12:09:56.983Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.923 34.758 1504.3955 13:11:51.67M 2015-10-03T12:09:57.188Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.758 1504.3945 13:11:51.87M 2015-10-03T12:09:57.388Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.758 1504.3939 13:11:52.09M 2015-10-03T12:09:57.593Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.759 1504.3939 13:11:52.28M 2015-10-03T12:09:57.813Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.759 1504.3926 13:11:52.48M 2015-10-03T12:09:57.998Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3921 13:11:52.70M 2015-10-03T12:09:58.198Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.922 34.758 1504.3917 13:11:52.88M 2015-10-03T12:09:58.403Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.758 1504.3912 13:11:53.10M 2015-10-03T12:09:58.608Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.923 34.759 1504.3925 13:11:53.30M 2015-10-03T12:09:58.808Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.758 1504.3926 13:11:53.50M 2015-10-03T12:09:59.013Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.922 34.758 1504.3926 13:11:53.70M 2015-10-03T12:09:59.218Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.758 1504.3925 13:11:53.90M 2015-10-03T12:09:59.418Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.758 1504.3934 13:11:54.12M 2015-10-03T12:09:59.623Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.923 34.758 1504.3928 13:11:54.32M 2015-10-03T12:09:59.823Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.923 34.758 1504.3934 13:11:54.51M 2015-10-03T12:10:00.028Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.923 34.758 1504.3939 13:11:54.71M 2015-10-03T12:10:00.233Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.923 34.758 1504.3944 13:11:54.91M 2015-10-03T12:10:00.433Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.922 34.757 1504.3945 13:11:55.13M 2015-10-03T12:10:00.638Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.922 34.756 1504.3944 13:11:55.33M 2015-10-03T12:10:00.838Z|I-OCEAN7-304-XXXX| 25.80 14.245 41.922 34.756 1504.3953 13:11:55.53M 2015-10-03T12:10:01.043Z|I-OCEAN7-304-XXXX| 25.80 14.245 41.922 34.756 1504.3953 13:11:55.73M 2015-10-03T12:10:01.248Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.922 34.757 1504.3950 13:11:55.93M 2015-10-03T12:10:01.448Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.922 34.756 1504.3955 13:11:56.15M 2015-10-03T12:10:01.653Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.921 34.756 1504.3936 13:11:56.34M 2015-10-03T12:10:01.858Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.921 34.756 1504.3918 13:11:56.54M 2015-10-03T12:10:02.058Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.922 34.757 1504.3942 13:11:56.74M 2015-10-03T12:10:02.278Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.922 34.757 1504.3937 13:11:56.94M 2015-10-03T12:10:02.463Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.757 1504.3928 13:11:57.18M 2015-10-03T12:10:02.663Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.921 34.757 1504.3925 13:11:57.36M 2015-10-03T12:10:02.868Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.922 34.757 1504.3918 13:11:57.56M 2015-10-03T12:10:03.074Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.758 1504.3909 13:11:57.76M 2015-10-03T12:10:03.273Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.922 34.759 1504.3906 13:11:57.96M 2015-10-03T12:10:03.484Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.760 1504.3907 13:11:58.17M 2015-10-03T12:10:03.684Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.923 34.760 1504.3915 13:11:58.38M 2015-10-03T12:10:03.888Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.923 34.759 1504.3914 13:11:58.57M 2015-10-03T12:10:04.114Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.923 34.759 1504.3923 13:11:58.77M 2015-10-03T12:10:04.293Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.759 1504.3916 13:11:58.97M 2015-10-03T12:10:04.493Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.758 1504.3907 13:11:59.19M 2015-10-03T12:10:04.698Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.758 1504.3911 13:11:59.39M 2015-10-03T12:10:04.903Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.922 34.758 1504.3914 13:11:59.59M 2015-10-03T12:10:05.098Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.758 1504.3915 13:11:59.79M 2015-10-03T12:10:05.308Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3920 13:12:00.00M 2015-10-03T12:10:05.508Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.759 1504.3920 13:12:00.21M 2015-10-03T12:10:05.708Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.923 34.760 1504.3921 13:12:00.40M 2015-10-03T12:10:05.913Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.760 1504.3931 13:12:00.60M 2015-10-03T12:10:06.118Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.924 34.760 1504.3936 13:12:00.80M 2015-10-03T12:10:06.323Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3945 13:12:01.02M 2015-10-03T12:10:06.523Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3942 13:12:01.22M 2015-10-03T12:10:06.744Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3931 13:12:01.42M 2015-10-03T12:10:06.933Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.758 1504.3932 13:12:01.63M 2015-10-03T12:10:07.129Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.758 1504.3932 13:12:01.82M 2015-10-03T12:10:07.338Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.758 1504.3939 13:12:02.03M 2015-10-03T12:10:07.539Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.923 34.758 1504.3947 13:12:02.24M 2015-10-03T12:10:07.744Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.923 34.758 1504.3951 13:12:02.43M 2015-10-03T12:10:07.949Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.923 34.758 1504.3955 13:12:02.63M 2015-10-03T12:10:08.149Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.758 1504.3942 13:12:02.83M 2015-10-03T12:10:08.354Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3934 13:12:03.05M 2015-10-03T12:10:08.554Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.757 1504.3927 13:12:03.25M 2015-10-03T12:10:08.759Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.921 34.757 1504.3914 13:12:03.45M 2015-10-03T12:10:08.994Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.921 34.757 1504.3909 13:12:03.65M 2015-10-03T12:10:09.164Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.920 34.756 1504.3901 13:12:03.85M 2015-10-03T12:10:09.369Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.920 34.756 1504.3898 13:12:04.06M 2015-10-03T12:10:09.569Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.920 34.756 1504.3899 13:12:04.26M 2015-10-03T12:10:09.774Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.921 34.757 1504.3898 13:12:04.46M 2015-10-03T12:10:09.974Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.921 34.757 1504.3903 13:12:04.66M 2015-10-03T12:10:10.179Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.921 34.757 1504.3898 13:12:04.86M 2015-10-03T12:10:10.384Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.757 1504.3892 13:12:05.08M 2015-10-03T12:10:10.584Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.921 34.758 1504.3883 13:12:05.28M 2015-10-03T12:10:10.784Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.920 34.757 1504.3868 13:12:05.48M 2015-10-03T12:10:10.994Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.920 34.757 1504.3870 13:12:05.67M 2015-10-03T12:10:11.214Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.920 34.757 1504.3873 13:12:05.88M 2015-10-03T12:10:11.399Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.758 1504.3881 13:12:06.11M 2015-10-03T12:10:11.599Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.921 34.758 1504.3894 13:12:06.30M 2015-10-03T12:10:11.804Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.921 34.757 1504.3899 13:12:06.49M 2015-10-03T12:10:12.004Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.921 34.757 1504.3894 13:12:06.69M 2015-10-03T12:10:12.214Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.921 34.758 1504.3894 13:12:06.89M 2015-10-03T12:10:12.414Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.921 34.758 1504.3903 13:12:07.11M 2015-10-03T12:10:12.614Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.921 34.758 1504.3903 13:12:07.31M 2015-10-03T12:10:12.819Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.921 34.758 1504.3901 13:12:07.51M 2015-10-03T12:10:13.024Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.759 1504.3905 13:12:07.71M 2015-10-03T12:10:13.224Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.759 1504.3910 13:12:07.91M 2015-10-03T12:10:13.429Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.759 1504.3915 13:12:08.12M 2015-10-03T12:10:13.629Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.760 1504.3915 13:12:08.32M 2015-10-03T12:10:13.834Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.761 1504.3918 13:12:08.52M 2015-10-03T12:10:14.039Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.924 34.761 1504.3916 13:12:08.72M 2015-10-03T12:10:14.275Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.924 34.761 1504.3915 13:12:08.92M 2015-10-03T12:10:14.444Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.924 34.761 1504.3911 13:12:09.14M 2015-10-03T12:10:14.649Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.924 34.761 1504.3903 13:12:09.34M 2015-10-03T12:10:14.849Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.925 34.762 1504.3905 13:12:09.54M 2015-10-03T12:10:15.049Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.925 34.762 1504.3911 13:12:09.74M 2015-10-03T12:10:15.254Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.925 34.762 1504.3912 13:12:09.93M 2015-10-03T12:10:15.454Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.924 34.762 1504.3911 13:12:10.15M 2015-10-03T12:10:15.679Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.761 1504.3918 13:12:10.35M 2015-10-03T12:10:15.864Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3932 13:12:10.57M 2015-10-03T12:10:16.069Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3937 13:12:10.75M 2015-10-03T12:10:16.274Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.924 34.760 1504.3934 13:12:10.95M 2015-10-03T12:10:16.474Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3943 13:12:11.17M 2015-10-03T12:10:16.674Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.759 1504.3956 13:12:11.37M 2015-10-03T12:10:16.879Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.923 34.758 1504.3955 13:12:11.57M 2015-10-03T12:10:17.114Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.923 34.758 1504.3958 13:12:11.77M 2015-10-03T12:10:17.284Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.923 34.758 1504.3956 13:12:11.97M 2015-10-03T12:10:17.489Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.923 34.758 1504.3951 13:12:12.18M 2015-10-03T12:10:17.689Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.758 1504.3951 13:12:12.38M 2015-10-03T12:10:17.894Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.758 1504.3961 13:12:12.58M 2015-10-03T12:10:18.099Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.923 34.758 1504.3964 13:12:12.78M 2015-10-03T12:10:18.304Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.924 34.758 1504.3971 13:12:13.00M 2015-10-03T12:10:18.504Z|I-OCEAN7-304-XXXX| 25.82 14.245 41.924 34.758 1504.3978 13:12:13.20M 2015-10-03T12:10:18.709Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.925 34.759 1504.3979 13:12:13.40M 2015-10-03T12:10:18.909Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.925 34.759 1504.3977 13:12:13.60M 2015-10-03T12:10:19.114Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.925 34.759 1504.3971 13:12:13.79M 2015-10-03T12:10:19.314Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.925 34.760 1504.3965 13:12:14.01M 2015-10-03T12:10:19.519Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.925 34.760 1504.3958 13:12:14.21M 2015-10-03T12:10:19.724Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.925 34.761 1504.3951 13:12:14.41M 2015-10-03T12:10:19.924Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.926 34.761 1504.3958 13:12:14.61M 2015-10-03T12:10:20.144Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.926 34.762 1504.3951 13:12:14.81M 2015-10-03T12:10:20.329Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.926 34.763 1504.3939 13:12:15.05M 2015-10-03T12:10:20.534Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.926 34.763 1504.3942 13:12:15.23M 2015-10-03T12:10:20.754Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.927 34.764 1504.3942 13:12:15.43M 2015-10-03T12:10:20.939Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.927 34.764 1504.3921 13:12:15.63M 2015-10-03T12:10:21.144Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.927 34.765 1504.3912 13:12:15.83M 2015-10-03T12:10:21.354Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.927 34.765 1504.3915 13:12:16.04M 2015-10-03T12:10:21.549Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.927 34.765 1504.3918 13:12:16.24M 2015-10-03T12:10:21.749Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.927 34.766 1504.3920 13:12:16.44M 2015-10-03T12:10:21.954Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.927 34.765 1504.3922 13:12:16.64M 2015-10-03T12:10:22.159Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.927 34.765 1504.3920 13:12:16.84M 2015-10-03T12:10:22.364Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.926 34.764 1504.3922 13:12:17.06M 2015-10-03T12:10:22.564Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.926 34.763 1504.3918 13:12:17.26M 2015-10-03T12:10:22.769Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.925 34.762 1504.3915 13:12:17.46M 2015-10-03T12:10:22.974Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.924 34.761 1504.3914 13:12:17.66M 2015-10-03T12:10:23.174Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.926 34.762 1504.3943 13:12:17.86M 2015-10-03T12:10:23.374Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.927 34.762 1504.3967 13:12:18.08M 2015-10-03T12:10:23.579Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.926 34.761 1504.3967 13:12:18.27M 2015-10-03T12:10:23.784Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.925 34.760 1504.3967 13:12:18.47M 2015-10-03T12:10:23.984Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.924 34.759 1504.3973 13:12:18.67M 2015-10-03T12:10:24.189Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.757 1504.3964 13:12:18.87M 2015-10-03T12:10:24.389Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.922 34.757 1504.3961 13:12:19.09M 2015-10-03T12:10:24.609Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.923 34.757 1504.3956 13:12:19.29M 2015-10-03T12:10:24.801Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.923 34.757 1504.3959 13:12:19.50M 2015-10-03T12:10:24.999Z|I-OCEAN7-304-XXXX| 25.85 14.245 41.923 34.757 1504.3972 13:12:19.69M 2015-10-03T12:10:25.204Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.924 34.758 1504.3978 13:12:19.88M 2015-10-03T12:10:25.404Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.924 34.759 1504.3978 13:12:20.10M 2015-10-03T12:10:25.609Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.924 34.759 1504.3976 13:12:20.30M 2015-10-03T12:10:25.814Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.925 34.760 1504.3973 13:12:20.50M 2015-10-03T12:10:26.014Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.924 34.759 1504.3972 13:12:20.70M 2015-10-03T12:10:26.219Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.925 34.760 1504.3966 13:12:20.90M 2015-10-03T12:10:26.419Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.921 34.756 1504.3918 13:12:21.12M 2015-10-03T12:10:26.624Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.920 34.755 1504.3906 13:12:21.32M 2015-10-03T12:10:26.829Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.757 1504.3933 13:12:21.52M 2015-10-03T12:10:27.029Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.759 1504.3943 13:12:21.72M 2015-10-03T12:10:27.234Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.925 34.760 1504.3954 13:12:21.92M 2015-10-03T12:10:27.434Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.927 34.762 1504.3973 13:12:22.14M 2015-10-03T12:10:27.674Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.927 34.763 1504.3971 13:12:22.33M 2015-10-03T12:10:27.844Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.927 34.763 1504.3967 13:12:22.53M 2015-10-03T12:10:28.045Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.927 34.763 1504.3972 13:12:22.73M 2015-10-03T12:10:28.250Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.927 34.763 1504.3972 13:12:22.93M 2015-10-03T12:10:28.454Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.927 34.763 1504.3966 13:12:23.15M 2015-10-03T12:10:28.675Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.933 34.768 1504.4034 13:12:23.35M 2015-10-03T12:10:28.860Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.934 34.769 1504.4047 13:12:23.54M 2015-10-03T12:10:29.080Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.935 34.770 1504.4047 13:12:23.75M 2015-10-03T12:10:29.274Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.929 34.765 1504.3988 13:12:23.96M 2015-10-03T12:10:29.464Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.928 34.764 1504.3979 13:12:24.16M 2015-10-03T12:10:29.669Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.927 34.762 1504.3965 13:12:24.36M 2015-10-03T12:10:29.914Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.925 34.761 1504.3948 13:12:24.56M 2015-10-03T12:10:30.075Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3948 13:12:24.76M 2015-10-03T12:10:30.280Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.759 1504.3934 13:12:24.96M 2015-10-03T12:10:30.485Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3918 13:12:25.18M 2015-10-03T12:10:30.685Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3906 13:12:25.38M 2015-10-03T12:10:30.890Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.921 34.757 1504.3900 13:12:25.58M 2015-10-03T12:10:31.115Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.920 34.757 1504.3903 13:12:25.78M 2015-10-03T12:10:31.307Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.920 34.756 1504.3898 13:12:25.97M 2015-10-03T12:10:31.500Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.920 34.756 1504.3894 13:12:26.19M 2015-10-03T12:10:31.700Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.920 34.756 1504.3901 13:12:26.39M 2015-10-03T12:10:31.905Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.920 34.755 1504.3917 13:12:26.59M 2015-10-03T12:10:32.105Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.920 34.755 1504.3922 13:12:26.79M 2015-10-03T12:10:32.310Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.921 34.756 1504.3929 13:12:27.01M 2015-10-03T12:10:32.515Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.920 34.756 1504.3918 13:12:27.21M 2015-10-03T12:10:32.715Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.920 34.755 1504.3912 13:12:27.41M 2015-10-03T12:10:32.955Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.920 34.755 1504.3916 13:12:27.61M 2015-10-03T12:10:33.120Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.914 34.750 1504.3846 13:12:27.80M 2015-10-03T12:10:33.325Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.913 34.749 1504.3837 13:12:28.02M 2015-10-03T12:10:33.545Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.917 34.752 1504.3879 13:12:28.22M 2015-10-03T12:10:33.730Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.930 34.765 1504.4028 13:12:28.44M 2015-10-03T12:10:33.935Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.931 34.765 1504.4031 13:12:28.62M 2015-10-03T12:10:34.135Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.931 34.765 1504.4045 13:12:28.82M 2015-10-03T12:10:34.340Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.932 34.766 1504.4053 13:12:29.04M 2015-10-03T12:10:34.545Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.932 34.766 1504.4058 13:12:29.24M 2015-10-03T12:10:34.745Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.932 34.767 1504.4042 13:12:29.44M 2015-10-03T12:10:34.950Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.932 34.767 1504.4034 13:12:29.64M 2015-10-03T12:10:35.150Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.932 34.767 1504.4031 13:12:29.84M 2015-10-03T12:10:35.355Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.931 34.766 1504.4025 13:12:30.05M 2015-10-03T12:10:35.560Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.930 34.765 1504.4021 13:12:30.25M 2015-10-03T12:10:35.760Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.930 34.765 1504.4012 13:12:30.45M 2015-10-03T12:10:35.965Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.929 34.764 1504.4003 13:12:30.65M 2015-10-03T12:10:36.170Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.929 34.763 1504.4001 13:12:30.85M 2015-10-03T12:10:36.370Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.928 34.763 1504.3994 13:12:31.07M 2015-10-03T12:10:36.575Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.927 34.762 1504.3986 13:12:31.27M 2015-10-03T12:10:36.775Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.926 34.762 1504.3970 13:12:31.47M 2015-10-03T12:10:36.980Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.761 1504.3961 13:12:31.67M 2015-10-03T12:10:37.180Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.760 1504.3948 13:12:31.86M 2015-10-03T12:10:37.385Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.759 1504.3931 13:12:32.08M 2015-10-03T12:10:37.585Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.759 1504.3921 13:12:32.28M 2015-10-03T12:10:37.790Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.759 1504.3927 13:12:32.48M 2015-10-03T12:10:38.010Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.922 34.758 1504.3933 13:12:32.68M 2015-10-03T12:10:38.200Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.922 34.758 1504.3927 13:12:32.90M 2015-10-03T12:10:38.400Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.759 1504.3920 13:12:33.10M 2015-10-03T12:10:38.600Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.759 1504.3912 13:12:33.30M 2015-10-03T12:10:38.805Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.759 1504.3900 13:12:33.50M 2015-10-03T12:10:39.010Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.922 34.759 1504.3899 13:12:33.70M 2015-10-03T12:10:39.215Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.759 1504.3895 13:12:33.89M 2015-10-03T12:10:39.415Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.922 34.759 1504.3905 13:12:34.12M 2015-10-03T12:10:39.615Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.759 1504.3895 13:12:34.31M 2015-10-03T12:10:39.820Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.759 1504.3895 13:12:34.51M 2015-10-03T12:10:40.025Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.923 34.760 1504.3892 13:12:34.71M 2015-10-03T12:10:40.230Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.923 34.761 1504.3894 13:12:34.91M 2015-10-03T12:10:40.430Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.924 34.761 1504.3906 13:12:35.13M 2015-10-03T12:10:40.635Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.924 34.761 1504.3905 13:12:35.33M 2015-10-03T12:10:40.835Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.924 34.761 1504.3905 13:12:35.53M 2015-10-03T12:10:41.035Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.924 34.761 1504.3907 13:12:35.73M 2015-10-03T12:10:41.245Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.924 34.761 1504.3916 13:12:35.92M 2015-10-03T12:10:41.445Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.924 34.761 1504.3907 13:12:36.14M 2015-10-03T12:10:41.650Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.924 34.761 1504.3907 13:12:36.34M 2015-10-03T12:10:41.855Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.924 34.761 1504.3906 13:12:36.54M 2015-10-03T12:10:42.055Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.924 34.761 1504.3909 13:12:36.74M 2015-10-03T12:10:42.255Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.924 34.760 1504.3911 13:12:36.94M 2015-10-03T12:10:42.480Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.924 34.761 1504.3916 13:12:37.16M 2015-10-03T12:10:42.665Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.923 34.759 1504.3899 13:12:37.37M 2015-10-03T12:10:42.870Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.923 34.759 1504.3900 13:12:37.56M 2015-10-03T12:10:43.070Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.923 34.759 1504.3903 13:12:37.76M 2015-10-03T12:10:43.278Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.759 1504.3916 13:12:37.96M 2015-10-03T12:10:43.477Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.923 34.759 1504.3920 13:12:38.17M 2015-10-03T12:10:43.680Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.760 1504.3916 13:12:38.37M 2015-10-03T12:10:43.880Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.759 1504.3910 13:12:38.57M 2015-10-03T12:10:44.085Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.922 34.758 1504.3903 13:12:38.77M 2015-10-03T12:10:44.290Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.759 1504.3921 13:12:38.97M 2015-10-03T12:10:44.515Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.920 34.756 1504.3898 13:12:39.19M 2015-10-03T12:10:44.695Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.920 34.756 1504.3894 13:12:39.39M 2015-10-03T12:10:44.895Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.919 34.756 1504.3894 13:12:39.59M 2015-10-03T12:10:45.100Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.919 34.755 1504.3898 13:12:39.78M 2015-10-03T12:10:45.305Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.919 34.755 1504.3896 13:12:40.01M 2015-10-03T12:10:45.505Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.919 34.755 1504.3907 13:12:40.20M 2015-10-03T12:10:45.710Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.919 34.755 1504.3911 13:12:40.40M 2015-10-03T12:10:45.918Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.918 34.753 1504.3903 13:12:40.60M 2015-10-03T12:10:46.115Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.922 34.757 1504.3950 13:12:40.80M 2015-10-03T12:10:46.315Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.922 34.757 1504.3959 13:12:41.02M 2015-10-03T12:10:46.520Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.922 34.757 1504.3969 13:12:41.22M 2015-10-03T12:10:46.725Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.923 34.757 1504.3967 13:12:41.42M 2015-10-03T12:10:46.945Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.923 34.758 1504.3970 13:12:41.62M 2015-10-03T12:10:47.130Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.923 34.758 1504.3966 13:12:41.83M 2015-10-03T12:10:47.335Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.924 34.759 1504.3967 13:12:42.03M 2015-10-03T12:10:47.535Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.924 34.759 1504.3953 13:12:42.23M 2015-10-03T12:10:47.735Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.758 1504.3947 13:12:42.43M 2015-10-03T12:10:47.940Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.758 1504.3937 13:12:42.63M 2015-10-03T12:10:48.145Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.758 1504.3931 13:12:42.83M 2015-10-03T12:10:48.350Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.758 1504.3917 13:12:43.05M 2015-10-03T12:10:48.550Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.921 34.758 1504.3912 13:12:43.25M 2015-10-03T12:10:48.757Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.921 34.757 1504.3895 13:12:43.45M 2015-10-03T12:10:48.956Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.926 34.762 1504.3942 13:12:43.65M 2015-10-03T12:10:49.160Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.926 34.763 1504.3944 13:12:43.84M 2015-10-03T12:10:49.360Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.927 34.764 1504.3949 13:12:44.06M 2015-10-03T12:10:49.565Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.928 34.765 1504.3948 13:12:44.26M 2015-10-03T12:10:49.770Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.928 34.765 1504.3949 13:12:44.46M 2015-10-03T12:10:49.970Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.929 34.765 1504.3962 13:12:44.66M 2015-10-03T12:10:50.175Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.929 34.766 1504.3972 13:12:44.86M 2015-10-03T12:10:50.380Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.930 34.767 1504.3981 13:12:45.08M 2015-10-03T12:10:50.585Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.929 34.766 1504.3966 13:12:45.28M 2015-10-03T12:10:50.785Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.929 34.765 1504.3965 13:12:45.48M 2015-10-03T12:10:50.994Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.928 34.764 1504.3954 13:12:45.67M 2015-10-03T12:10:51.190Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.927 34.763 1504.3939 13:12:45.87M 2015-10-03T12:10:51.411Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.926 34.763 1504.3929 13:12:46.09M 2015-10-03T12:10:51.596Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.926 34.762 1504.3927 13:12:46.31M 2015-10-03T12:10:51.801Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.925 34.762 1504.3923 13:12:46.49M 2015-10-03T12:10:52.006Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.924 34.761 1504.3917 13:12:46.69M 2015-10-03T12:10:52.206Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.923 34.760 1504.3914 13:12:46.89M 2015-10-03T12:10:52.406Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.922 34.758 1504.3904 13:12:47.11M 2015-10-03T12:10:52.611Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.920 34.757 1504.3901 13:12:47.31M 2015-10-03T12:10:52.816Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.920 34.756 1504.3900 13:12:47.51M 2015-10-03T12:10:53.021Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.919 34.755 1504.3892 13:12:47.71M 2015-10-03T12:10:53.221Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.918 34.754 1504.3872 13:12:47.91M 2015-10-03T12:10:53.426Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.916 34.752 1504.3865 13:12:48.12M 2015-10-03T12:10:53.634Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.916 34.752 1504.3865 13:12:48.32M 2015-10-03T12:10:53.831Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.917 34.753 1504.3868 13:12:48.52M 2015-10-03T12:10:54.037Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.918 34.754 1504.3877 13:12:48.72M 2015-10-03T12:10:54.236Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.919 34.755 1504.3896 13:12:48.92M 2015-10-03T12:10:54.474Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.919 34.755 1504.3904 13:12:49.14M 2015-10-03T12:10:54.641Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.922 34.757 1504.3939 13:12:49.34M 2015-10-03T12:10:54.874Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.922 34.757 1504.3939 13:12:49.54M 2015-10-03T12:10:55.051Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.922 34.757 1504.3944 13:12:49.73M 2015-10-03T12:10:55.251Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.922 34.757 1504.3944 13:12:49.94M 2015-10-03T12:10:55.456Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3939 13:12:50.15M 2015-10-03T12:10:55.656Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.922 34.758 1504.3926 13:12:50.35M 2015-10-03T12:10:55.877Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.758 1504.3912 13:12:50.55M 2015-10-03T12:10:56.066Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.759 1504.3910 13:12:50.76M 2015-10-03T12:10:56.266Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.758 1504.3903 13:12:50.95M 2015-10-03T12:10:56.466Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.921 34.758 1504.3900 13:12:51.17M 2015-10-03T12:10:56.671Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.921 34.758 1504.3903 13:12:51.36M 2015-10-03T12:10:56.876Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.921 34.757 1504.3909 13:12:51.56M 2015-10-03T12:10:57.081Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3918 13:12:51.76M 2015-10-03T12:10:57.281Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.919 34.755 1504.3896 13:12:51.96M 2015-10-03T12:10:57.486Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.919 34.755 1504.3901 13:12:52.18M 2015-10-03T12:10:57.691Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.920 34.756 1504.3907 13:12:52.38M 2015-10-03T12:10:57.891Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.920 34.756 1504.3907 13:12:52.58M 2015-10-03T12:10:58.096Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.915 34.751 1504.3849 13:12:52.78M 2015-10-03T12:10:58.296Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.914 34.751 1504.3839 13:12:53.00M 2015-10-03T12:10:58.501Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.914 34.750 1504.3840 13:12:53.20M 2015-10-03T12:10:58.701Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.914 34.749 1504.3838 13:12:53.40M 2015-10-03T12:10:58.906Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.917 34.752 1504.3877 13:12:53.59M 2015-10-03T12:10:59.111Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.918 34.753 1504.3884 13:12:53.79M 2015-10-03T12:10:59.311Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.918 34.753 1504.3893 13:12:54.01M 2015-10-03T12:10:59.516Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.919 34.754 1504.3903 13:12:54.21M 2015-10-03T12:10:59.754Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.919 34.755 1504.3896 13:12:54.41M 2015-10-03T12:10:59.921Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.919 34.755 1504.3895 13:12:54.61M 2015-10-03T12:11:00.154Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.919 34.755 1504.3889 13:12:54.81M 2015-10-03T12:11:00.346Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3914 13:12:55.03M 2015-10-03T12:11:00.526Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.918 34.755 1504.3879 13:12:55.24M 2015-10-03T12:11:00.731Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.918 34.754 1504.3876 13:12:55.42M 2015-10-03T12:11:00.936Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.918 34.754 1504.3871 13:12:55.62M 2015-10-03T12:11:01.141Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.917 34.754 1504.3868 13:12:55.82M 2015-10-03T12:11:01.341Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.917 34.754 1504.3865 13:12:56.04M 2015-10-03T12:11:01.546Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.917 34.754 1504.3859 13:12:56.24M 2015-10-03T12:11:01.746Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.917 34.754 1504.3846 13:12:56.44M 2015-10-03T12:11:01.951Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.917 34.754 1504.3838 13:12:56.64M 2015-10-03T12:11:02.156Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.917 34.754 1504.3844 13:12:56.84M 2015-10-03T12:11:02.358Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.918 34.755 1504.3860 13:12:57.06M 2015-10-03T12:11:02.561Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.918 34.755 1504.3867 13:12:57.25M 2015-10-03T12:11:02.766Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.919 34.755 1504.3881 13:12:57.46M 2015-10-03T12:11:02.966Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.919 34.755 1504.3876 13:12:57.66M 2015-10-03T12:11:03.171Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.919 34.755 1504.3882 13:12:57.85M 2015-10-03T12:11:03.395Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.919 34.756 1504.3889 13:12:58.07M 2015-10-03T12:11:03.576Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.920 34.756 1504.3892 13:12:58.27M 2015-10-03T12:11:03.781Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.920 34.756 1504.3896 13:12:58.47M 2015-10-03T12:11:03.981Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.920 34.756 1504.3896 13:12:58.67M 2015-10-03T12:11:04.186Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.920 34.756 1504.3889 13:12:58.87M 2015-10-03T12:11:04.386Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.920 34.756 1504.3888 13:12:59.09M 2015-10-03T12:11:04.591Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.920 34.756 1504.3885 13:12:59.29M 2015-10-03T12:11:04.811Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.920 34.756 1504.3883 13:12:59.49M 2015-10-03T12:11:04.998Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.756 1504.3883 13:12:59.70M 2015-10-03T12:11:05.201Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.920 34.757 1504.3888 13:12:59.88M 2015-10-03T12:11:05.406Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.920 34.757 1504.3885 13:13:00.10M 2015-10-03T12:11:05.606Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.758 1504.3879 13:13:00.30M 2015-10-03T12:11:05.811Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3873 13:13:00.50M 2015-10-03T12:11:06.011Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.921 34.759 1504.3882 13:13:00.70M 2015-10-03T12:11:06.216Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.759 1504.3875 13:13:00.90M 2015-10-03T12:11:06.416Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.759 1504.3875 13:13:01.12M 2015-10-03T12:11:06.621Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.760 1504.3870 13:13:01.31M 2015-10-03T12:11:06.826Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.922 34.760 1504.3862 13:13:01.52M 2015-10-03T12:11:07.026Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.760 1504.3861 13:13:01.72M 2015-10-03T12:11:07.231Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.922 34.759 1504.3866 13:13:01.91M 2015-10-03T12:11:07.431Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.922 34.759 1504.3870 13:13:02.13M 2015-10-03T12:11:07.638Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.922 34.759 1504.3878 13:13:02.33M 2015-10-03T12:11:07.841Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.922 34.759 1504.3894 13:13:02.53M 2015-10-03T12:11:08.041Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.921 34.758 1504.3877 13:13:02.73M 2015-10-03T12:11:08.246Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.921 34.758 1504.3882 13:13:02.93M 2015-10-03T12:11:08.446Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.758 1504.3887 13:13:03.15M 2015-10-03T12:11:08.646Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.757 1504.3888 13:13:03.35M 2015-10-03T12:11:08.851Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.757 1504.3888 13:13:03.54M 2015-10-03T12:11:09.056Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.757 1504.3893 13:13:03.74M 2015-10-03T12:11:09.278Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.757 1504.3892 13:13:03.94M 2015-10-03T12:11:09.461Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.920 34.757 1504.3894 13:13:04.18M 2015-10-03T12:11:09.666Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.920 34.756 1504.3901 13:13:04.36M 2015-10-03T12:11:09.871Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.921 34.757 1504.3904 13:13:04.56M 2015-10-03T12:11:10.071Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3911 13:13:04.76M 2015-10-03T12:11:10.278Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.758 1504.3916 13:13:04.96M 2015-10-03T12:11:10.481Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3917 13:13:05.18M 2015-10-03T12:11:10.681Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3918 13:13:05.38M 2015-10-03T12:11:10.915Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3912 13:13:05.57M 2015-10-03T12:11:11.086Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3929 13:13:05.77M 2015-10-03T12:11:11.291Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.922 34.758 1504.3937 13:13:05.97M 2015-10-03T12:11:11.496Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.758 1504.3940 13:13:06.19M 2015-10-03T12:11:11.715Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.758 1504.3938 13:13:06.39M 2015-10-03T12:11:11.901Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3938 13:13:06.59M 2015-10-03T12:11:12.101Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.923 34.758 1504.3928 13:13:06.79M 2015-10-03T12:11:12.306Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.923 34.758 1504.3925 13:13:07.01M 2015-10-03T12:11:12.506Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.923 34.759 1504.3920 13:13:07.21M 2015-10-03T12:11:12.711Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.922 34.758 1504.3915 13:13:07.41M 2015-10-03T12:11:12.918Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.921 34.757 1504.3912 13:13:07.60M 2015-10-03T12:11:13.117Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.921 34.757 1504.3918 13:13:07.80M 2015-10-03T12:11:13.316Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.921 34.756 1504.3920 13:13:08.02M 2015-10-03T12:11:13.521Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.921 34.756 1504.3922 13:13:08.22M 2015-10-03T12:11:13.741Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.921 34.756 1504.3922 13:13:08.42M 2015-10-03T12:11:13.931Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3922 13:13:08.64M 2015-10-03T12:11:14.131Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3918 13:13:08.82M 2015-10-03T12:11:14.336Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.920 34.756 1504.3907 13:13:09.03M 2015-10-03T12:11:14.536Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.920 34.756 1504.3899 13:13:09.24M 2015-10-03T12:11:14.741Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.920 34.756 1504.3896 13:13:09.43M 2015-10-03T12:11:14.946Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.756 1504.3887 13:13:09.64M 2015-10-03T12:11:15.146Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.920 34.756 1504.3887 13:13:09.83M 2015-10-03T12:11:15.351Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.920 34.756 1504.3892 13:13:10.05M 2015-10-03T12:11:15.551Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.920 34.756 1504.3887 13:13:10.25M 2015-10-03T12:11:15.757Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.920 34.757 1504.3893 13:13:10.45M 2015-10-03T12:11:15.994Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.921 34.757 1504.3889 13:13:10.65M 2015-10-03T12:11:16.162Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.921 34.758 1504.3882 13:13:10.85M 2015-10-03T12:11:16.372Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.922 34.759 1504.3896 13:13:11.07M 2015-10-03T12:11:16.571Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.920 34.758 1504.3878 13:13:11.27M 2015-10-03T12:11:16.772Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.921 34.759 1504.3883 13:13:11.47M 2015-10-03T12:11:16.976Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.922 34.759 1504.3884 13:13:11.67M 2015-10-03T12:11:17.177Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.921 34.759 1504.3881 13:13:11.86M 2015-10-03T12:11:17.382Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.920 34.758 1504.3868 13:13:12.08M 2015-10-03T12:11:17.587Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.920 34.758 1504.3854 13:13:12.28M 2015-10-03T12:11:17.787Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.920 34.758 1504.3853 13:13:12.48M 2015-10-03T12:11:17.992Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.924 34.762 1504.3900 13:13:12.68M 2015-10-03T12:11:18.212Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.925 34.762 1504.3906 13:13:12.88M 2015-10-03T12:11:18.397Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.924 34.762 1504.3904 13:13:13.11M 2015-10-03T12:11:18.602Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.924 34.761 1504.3911 13:13:13.29M 2015-10-03T12:11:18.802Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.924 34.761 1504.3899 13:13:13.50M 2015-10-03T12:11:19.007Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.924 34.762 1504.3907 13:13:13.69M 2015-10-03T12:11:19.207Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.924 34.762 1504.3899 13:13:13.89M 2015-10-03T12:11:19.435Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.925 34.762 1504.3898 13:13:14.11M 2015-10-03T12:11:19.617Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.924 34.762 1504.3884 13:13:14.31M 2015-10-03T12:11:19.817Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.924 34.762 1504.3885 13:13:14.51M 2015-10-03T12:11:20.022Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.924 34.762 1504.3876 13:13:14.71M 2015-10-03T12:11:20.222Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.923 34.762 1504.3861 13:13:14.91M 2015-10-03T12:11:20.427Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.922 34.761 1504.3844 13:13:15.12M 2015-10-03T12:11:20.632Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.921 34.760 1504.3826 13:13:15.33M 2015-10-03T12:11:20.834Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.920 34.759 1504.3827 13:13:15.53M 2015-10-03T12:11:21.037Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.920 34.758 1504.3826 13:13:15.72M 2015-10-03T12:11:21.242Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.919 34.758 1504.3818 13:13:15.92M 2015-10-03T12:11:21.442Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.919 34.757 1504.3817 13:13:16.14M 2015-10-03T12:11:21.647Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.919 34.757 1504.3818 13:13:16.34M 2015-10-03T12:11:21.847Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.919 34.757 1504.3822 13:13:16.54M 2015-10-03T12:11:22.047Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.919 34.758 1504.3837 13:13:16.74M 2015-10-03T12:11:22.274Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.919 34.757 1504.3842 13:13:16.93M 2015-10-03T12:11:22.457Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.919 34.757 1504.3845 13:13:17.16M 2015-10-03T12:11:22.677Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.919 34.757 1504.3853 13:13:17.36M 2015-10-03T12:11:22.862Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.919 34.757 1504.3849 13:13:17.57M 2015-10-03T12:11:23.067Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.919 34.757 1504.3854 13:13:17.75M 2015-10-03T12:11:23.272Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.917 34.754 1504.3838 13:13:17.95M 2015-10-03T12:11:23.472Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.917 34.755 1504.3839 13:13:18.17M 2015-10-03T12:11:23.677Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.918 34.756 1504.3844 13:13:18.37M 2015-10-03T12:11:23.877Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.919 34.757 1504.3859 13:13:18.57M 2015-10-03T12:11:24.082Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.920 34.758 1504.3873 13:13:18.77M 2015-10-03T12:11:24.314Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.925 34.762 1504.3921 13:13:18.97M 2015-10-03T12:11:24.487Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.925 34.762 1504.3925 13:13:19.19M 2015-10-03T12:11:24.692Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.926 34.762 1504.3932 13:13:19.38M 2015-10-03T12:11:24.892Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.926 34.763 1504.3927 13:13:19.58M 2015-10-03T12:11:25.097Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.926 34.763 1504.3928 13:13:19.78M 2015-10-03T12:11:25.297Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.926 34.763 1504.3926 13:13:20.00M 2015-10-03T12:11:25.502Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.926 34.763 1504.3929 13:13:20.20M 2015-10-03T12:11:25.707Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.762 1504.3925 13:13:20.40M 2015-10-03T12:11:25.907Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.761 1504.3925 13:13:20.60M 2015-10-03T12:11:26.112Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.924 34.761 1504.3915 13:13:20.80M 2015-10-03T12:11:26.317Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.924 34.760 1504.3910 13:13:21.02M 2015-10-03T12:11:26.517Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.760 1504.3907 13:13:21.22M 2015-10-03T12:11:26.722Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.760 1504.3906 13:13:21.41M 2015-10-03T12:11:26.922Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.760 1504.3915 13:13:21.61M 2015-10-03T12:11:27.142Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.760 1504.3916 13:13:21.81M 2015-10-03T12:11:27.327Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.924 34.760 1504.3929 13:13:22.05M 2015-10-03T12:11:27.532Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.924 34.760 1504.3940 13:13:22.23M 2015-10-03T12:11:27.737Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3947 13:13:22.43M 2015-10-03T12:11:27.937Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.760 1504.3959 13:13:22.63M 2015-10-03T12:11:28.142Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.759 1504.3973 13:13:22.83M 2015-10-03T12:11:28.342Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.924 34.759 1504.3961 13:13:23.05M 2015-10-03T12:11:28.547Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.923 34.758 1504.3954 13:13:23.24M 2015-10-03T12:11:28.754Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.758 1504.3953 13:13:23.44M 2015-10-03T12:11:28.952Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.758 1504.3959 13:13:23.64M 2015-10-03T12:11:29.157Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.758 1504.3959 13:13:23.84M 2015-10-03T12:11:29.359Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.758 1504.3960 13:13:24.06M 2015-10-03T12:11:29.562Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.923 34.758 1504.3956 13:13:24.26M 2015-10-03T12:11:29.762Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.923 34.758 1504.3958 13:13:24.46M 2015-10-03T12:11:29.972Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.923 34.757 1504.3947 13:13:24.66M 2015-10-03T12:11:30.172Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.922 34.757 1504.3934 13:13:24.86M 2015-10-03T12:11:30.377Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.757 1504.3932 13:13:25.08M 2015-10-03T12:11:30.577Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.757 1504.3915 13:13:25.28M 2015-10-03T12:11:30.782Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.757 1504.3914 13:13:25.47M 2015-10-03T12:11:30.982Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.758 1504.3910 13:13:25.67M 2015-10-03T12:11:31.182Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.922 34.758 1504.3899 13:13:25.87M 2015-10-03T12:11:31.392Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.921 34.758 1504.3894 13:13:26.09M 2015-10-03T12:11:31.607Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.922 34.758 1504.3892 13:13:26.29M 2015-10-03T12:11:31.797Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.758 1504.3889 13:13:26.50M 2015-10-03T12:11:32.002Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.758 1504.3890 13:13:26.69M 2015-10-03T12:11:32.197Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3884 13:13:26.89M 2015-10-03T12:11:32.404Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3885 13:13:27.10M 2015-10-03T12:11:32.607Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3879 13:13:27.30M 2015-10-03T12:11:32.813Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.921 34.758 1504.3879 13:13:27.50M 2015-10-03T12:11:33.012Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.922 34.759 1504.3877 13:13:27.70M 2015-10-03T12:11:33.217Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.922 34.759 1504.3884 13:13:27.90M 2015-10-03T12:11:33.422Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.922 34.759 1504.3890 13:13:28.12M 2015-10-03T12:11:33.617Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.922 34.759 1504.3901 13:13:28.32M 2015-10-03T12:11:33.827Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.922 34.759 1504.3901 13:13:28.51M 2015-10-03T12:11:34.027Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.759 1504.3905 13:13:28.72M 2015-10-03T12:11:34.233Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.759 1504.3905 13:13:28.91M 2015-10-03T12:11:34.432Z|I-OCEAN7-304-XXXX| 25.79 14.245 41.923 34.756 1504.3972 13:13:29.14M 2015-10-03T12:11:34.638Z|I-OCEAN7-304-XXXX| 25.79 14.246 41.923 34.756 1504.3987 13:13:29.33M 2015-10-03T12:11:34.842Z|I-OCEAN7-304-XXXX| 25.79 14.246 41.923 34.755 1504.3992 13:13:29.53M 2015-10-03T12:11:35.047Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.923 34.756 1504.4001 13:13:29.73M 2015-10-03T12:11:35.247Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.924 34.756 1504.4004 13:13:29.93M 2015-10-03T12:11:35.452Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.924 34.757 1504.4010 13:13:30.15M 2015-10-03T12:11:35.652Z|I-OCEAN7-304-XXXX| 25.79 14.246 41.924 34.757 1504.4012 13:13:30.35M 2015-10-03T12:11:35.857Z|I-OCEAN7-304-XXXX| 25.80 14.246 41.924 34.757 1504.4016 13:13:30.55M 2015-10-03T12:11:36.079Z|I-OCEAN7-304-XXXX| 25.80 14.246 41.924 34.757 1504.4003 13:13:30.75M 2015-10-03T12:11:36.262Z|I-OCEAN7-304-XXXX| 25.80 14.245 41.924 34.757 1504.3992 13:13:30.96M 2015-10-03T12:11:36.467Z|I-OCEAN7-304-XXXX| 25.82 14.245 41.923 34.757 1504.3983 13:13:31.16M 2015-10-03T12:11:36.667Z|I-OCEAN7-304-XXXX| 25.79 14.245 41.923 34.757 1504.3966 13:13:31.36M 2015-10-03T12:11:36.872Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.923 34.757 1504.3954 13:13:31.56M 2015-10-03T12:11:37.077Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.758 1504.3948 13:13:31.76M 2015-10-03T12:11:37.278Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.923 34.758 1504.3932 13:13:31.96M 2015-10-03T12:11:37.478Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3929 13:13:32.18M 2015-10-03T12:11:37.683Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.759 1504.3921 13:13:32.38M 2015-10-03T12:11:37.888Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.760 1504.3916 13:13:32.58M 2015-10-03T12:11:38.114Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.760 1504.3905 13:13:32.78M 2015-10-03T12:11:38.293Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.759 1504.3900 13:13:33.98M 2015-10-03T12:11:38.497Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.759 1504.3905 13:13:33.20M 2015-10-03T12:11:38.703Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.922 34.759 1504.3915 13:13:33.40M 2015-10-03T12:11:38.903Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.759 1504.3911 13:13:33.59M 2015-10-03T12:11:39.318Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.758 1504.3907 13:13:33.79M 2015-10-03T12:11:39.318Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.758 1504.3909 13:13:34.10M 2015-10-03T12:11:39.523Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.922 34.758 1504.3921 13:13:34.22M 2015-10-03T12:11:39.723Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.922 34.758 1504.3931 13:13:34.42M 2015-10-03T12:11:39.927Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.922 34.758 1504.3936 13:13:34.62M 2015-10-03T12:11:40.133Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.922 34.758 1504.3934 13:13:34.82M 2015-10-03T12:11:40.333Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.922 34.758 1504.3928 13:13:35.04M 2015-10-03T12:11:40.553Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.922 34.757 1504.3923 13:13:35.23M 2015-10-03T12:11:40.743Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.922 34.757 1504.3916 13:13:35.45M 2015-10-03T12:11:40.938Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3914 13:13:35.63M 2015-10-03T12:11:41.143Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3911 13:13:35.83M 2015-10-03T12:11:41.348Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3907 13:13:36.05M 2015-10-03T12:11:41.553Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.920 34.756 1504.3903 13:13:36.25M 2015-10-03T12:11:41.753Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.920 34.757 1504.3905 13:13:36.45M 2015-10-03T12:11:41.958Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.921 34.757 1504.3894 13:13:36.65M 2015-10-03T12:11:42.163Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.921 34.757 1504.3884 13:13:36.85M 2015-10-03T12:11:42.363Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.757 1504.3889 13:13:37.07M 2015-10-03T12:11:42.568Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3892 13:13:37.27M 2015-10-03T12:11:42.773Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3894 13:13:37.46M 2015-10-03T12:11:42.995Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.921 34.758 1504.3895 13:13:37.66M 2015-10-03T12:11:43.178Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.758 1504.3896 13:13:37.86M 2015-10-03T12:11:43.383Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3896 13:13:38.08M 2015-10-03T12:11:43.583Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.757 1504.3903 13:13:38.28M 2015-10-03T12:11:43.788Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.921 34.757 1504.3906 13:13:38.48M 2015-10-03T12:11:43.988Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.921 34.757 1504.3906 13:13:38.68M 2015-10-03T12:11:44.193Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.922 34.757 1504.3905 13:13:38.88M 2015-10-03T12:11:44.393Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.757 1504.3917 13:13:39.10M 2015-10-03T12:11:44.594Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3918 13:13:39.29M 2015-10-03T12:11:44.800Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.757 1504.3927 13:13:39.49M 2015-10-03T12:11:45.023Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.922 34.757 1504.3925 13:13:39.69M 2015-10-03T12:11:45.203Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.922 34.757 1504.3936 13:13:39.91M 2015-10-03T12:11:45.408Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.922 34.757 1504.3934 13:13:40.11M 2015-10-03T12:11:45.613Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.922 34.757 1504.3931 13:13:40.31M 2015-10-03T12:11:45.818Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.921 34.757 1504.3923 13:13:40.51M 2015-10-03T12:11:46.023Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.921 34.757 1504.3914 13:13:40.71M 2015-10-03T12:11:46.223Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.921 34.757 1504.3911 13:13:40.91M 2015-10-03T12:11:46.423Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.921 34.757 1504.3916 13:13:41.12M 2015-10-03T12:11:46.634Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.922 34.758 1504.3921 13:13:41.32M 2015-10-03T12:11:46.828Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.921 34.757 1504.3922 13:13:41.52M 2015-10-03T12:11:47.033Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.921 34.757 1504.3921 13:13:41.72M 2015-10-03T12:11:47.233Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3922 13:13:41.92M 2015-10-03T12:11:47.438Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3922 13:13:42.14M 2015-10-03T12:11:47.643Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3922 13:13:42.34M 2015-10-03T12:11:47.848Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.922 34.758 1504.3920 13:13:42.54M 2015-10-03T12:11:48.048Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.922 34.758 1504.3929 13:13:42.74M 2015-10-03T12:11:48.274Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.922 34.758 1504.3923 13:13:42.94M 2015-10-03T12:11:48.453Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.922 34.758 1504.3925 13:13:43.15M 2015-10-03T12:11:48.658Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.757 1504.3927 13:13:43.35M 2015-10-03T12:11:48.863Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3936 13:13:43.55M 2015-10-03T12:11:49.063Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.758 1504.3943 13:13:43.75M 2015-10-03T12:11:49.268Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3940 13:13:43.95M 2015-10-03T12:11:49.488Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3937 13:13:44.17M 2015-10-03T12:11:49.673Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.757 1504.3937 13:13:44.39M 2015-10-03T12:11:49.873Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.922 34.758 1504.3945 13:13:44.57M 2015-10-03T12:11:50.078Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.922 34.757 1504.3944 13:13:44.76M 2015-10-03T12:11:50.283Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.922 34.757 1504.3947 13:13:44.96M 2015-10-03T12:11:50.483Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.922 34.757 1504.3938 13:13:45.18M 2015-10-03T12:11:50.688Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.922 34.757 1504.3942 13:13:45.38M 2015-10-03T12:11:50.888Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.922 34.757 1504.3949 13:13:45.58M 2015-10-03T12:11:51.088Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.923 34.757 1504.3954 13:13:45.78M 2015-10-03T12:11:51.298Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.922 34.757 1504.3954 13:13:46.00M 2015-10-03T12:11:51.498Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.922 34.757 1504.3947 13:13:46.20M 2015-10-03T12:11:51.703Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.922 34.756 1504.3937 13:13:46.39M 2015-10-03T12:11:51.903Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.922 34.757 1504.3947 13:13:46.60M 2015-10-03T12:11:52.108Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.923 34.758 1504.3955 13:13:46.79M 2015-10-03T12:11:52.313Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.924 34.759 1504.3959 13:13:47.02M 2015-10-03T12:11:52.513Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.925 34.760 1504.3965 13:13:47.21M 2015-10-03T12:11:52.718Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.925 34.760 1504.3965 13:13:47.41M 2015-10-03T12:11:52.923Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.925 34.761 1504.3969 13:13:47.61M 2015-10-03T12:11:53.123Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.925 34.761 1504.3960 13:13:47.81M 2015-10-03T12:11:53.328Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.926 34.761 1504.3969 13:13:48.03M 2015-10-03T12:11:53.528Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.926 34.761 1504.3967 13:13:48.23M 2015-10-03T12:11:53.733Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.925 34.760 1504.3953 13:13:48.43M 2015-10-03T12:11:53.953Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.924 34.759 1504.3936 13:13:48.63M 2015-10-03T12:11:54.138Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.923 34.759 1504.3922 13:13:48.84M 2015-10-03T12:11:54.343Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.759 1504.3915 13:13:49.04M 2015-10-03T12:11:54.548Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.759 1504.3918 13:13:49.24M 2015-10-03T12:11:54.748Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.924 34.760 1504.3925 13:13:49.44M 2015-10-03T12:11:54.953Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.759 1504.3927 13:13:49.64M 2015-10-03T12:11:55.153Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.923 34.759 1504.3923 13:13:49.84M 2015-10-03T12:11:55.358Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.758 1504.3910 13:13:50.06M 2015-10-03T12:11:55.563Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.921 34.758 1504.3900 13:13:50.26M 2015-10-03T12:11:55.763Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.758 1504.3903 13:13:50.46M 2015-10-03T12:11:55.968Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.922 34.758 1504.3901 13:13:50.65M 2015-10-03T12:11:56.168Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.924 34.760 1504.3914 13:13:50.86M 2015-10-03T12:11:56.373Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.760 1504.3916 13:13:51.07M 2015-10-03T12:11:56.578Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.925 34.761 1504.3917 13:13:51.27M 2015-10-03T12:11:56.778Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.925 34.762 1504.3934 13:13:51.47M 2015-10-03T12:11:56.983Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.926 34.762 1504.3951 13:13:51.67M 2015-10-03T12:11:57.183Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.926 34.762 1504.3961 13:13:51.87M 2015-10-03T12:11:57.389Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.926 34.762 1504.3962 13:13:52.09M 2015-10-03T12:11:57.589Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.926 34.761 1504.3954 13:13:52.29M 2015-10-03T12:11:57.793Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.926 34.761 1504.3960 13:13:52.49M 2015-10-03T12:11:57.998Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.925 34.761 1504.3966 13:13:52.68M 2015-10-03T12:11:58.198Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.925 34.760 1504.3966 13:13:52.89M 2015-10-03T12:11:58.413Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.925 34.760 1504.3962 13:13:53.10M 2015-10-03T12:11:58.603Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.924 34.760 1504.3954 13:13:53.32M 2015-10-03T12:11:58.808Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.924 34.760 1504.3947 13:13:53.50M 2015-10-03T12:11:59.013Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.924 34.760 1504.3944 13:13:53.70M 2015-10-03T12:11:59.213Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.924 34.760 1504.3943 13:13:53.90M 2015-10-03T12:11:59.418Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.924 34.760 1504.3942 13:13:54.12M 2015-10-03T12:11:59.623Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.759 1504.3928 13:13:54.32M 2015-10-03T12:11:59.823Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.922 34.759 1504.3910 13:13:54.52M 2015-10-03T12:12:00.028Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.922 34.759 1504.3894 13:13:54.72M 2015-10-03T12:12:00.228Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.922 34.759 1504.3885 13:13:54.91M 2015-10-03T12:12:00.428Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.922 34.759 1504.3881 13:13:55.13M 2015-10-03T12:12:00.633Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.921 34.759 1504.3878 13:13:55.33M 2015-10-03T12:12:00.839Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.921 34.758 1504.3878 13:13:55.53M 2015-10-03T12:12:01.039Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.921 34.758 1504.3877 13:13:55.73M 2015-10-03T12:12:01.248Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.921 34.759 1504.3881 13:13:55.93M 2015-10-03T12:12:01.449Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.922 34.759 1504.3875 13:13:56.15M 2015-10-03T12:12:01.654Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.922 34.759 1504.3883 13:13:56.35M 2015-10-03T12:12:01.853Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.922 34.759 1504.3879 13:13:56.55M 2015-10-03T12:12:02.058Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.922 34.759 1504.3881 13:13:56.75M 2015-10-03T12:12:02.259Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.921 34.758 1504.3893 13:13:56.94M 2015-10-03T12:12:02.464Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.921 34.758 1504.3894 13:13:57.16M 2015-10-03T12:12:02.669Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.758 1504.3896 13:13:57.36M 2015-10-03T12:12:02.884Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.758 1504.3895 13:13:57.56M 2015-10-03T12:12:03.074Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.758 1504.3895 13:13:57.78M 2015-10-03T12:12:03.274Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.920 34.757 1504.3893 13:13:57.96M 2015-10-03T12:12:03.479Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.920 34.756 1504.3887 13:13:58.18M 2015-10-03T12:12:03.679Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.920 34.757 1504.3882 13:13:58.38M 2015-10-03T12:12:03.884Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.920 34.757 1504.3885 13:13:58.57M 2015-10-03T12:12:04.115Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.921 34.757 1504.3898 13:13:58.78M 2015-10-03T12:12:04.294Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.921 34.757 1504.3903 13:13:59.00M 2015-10-03T12:12:04.494Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3903 13:13:59.19M 2015-10-03T12:12:04.694Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3906 13:13:59.39M 2015-10-03T12:12:04.899Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3917 13:13:59.59M 2015-10-03T12:12:05.104Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.921 34.757 1504.3921 13:13:59.79M 2015-10-03T12:12:05.304Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3921 13:14:00.01M 2015-10-03T12:12:05.509Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3920 13:14:00.21M 2015-10-03T12:12:05.709Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3911 13:14:00.41M 2015-10-03T12:12:05.914Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3917 13:14:00.60M 2015-10-03T12:12:06.119Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3922 13:14:00.80M 2015-10-03T12:12:06.324Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.922 34.758 1504.3925 13:14:01.02M 2015-10-03T12:12:06.524Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.922 34.758 1504.3928 13:14:01.22M 2015-10-03T12:12:06.729Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.758 1504.3928 13:14:01.42M 2015-10-03T12:12:06.929Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.759 1504.3925 13:14:01.62M 2015-10-03T12:12:07.134Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.759 1504.3933 13:14:01.82M 2015-10-03T12:12:07.354Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.759 1504.3932 13:14:02.04M 2015-10-03T12:12:07.539Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.758 1504.3939 13:14:02.26M 2015-10-03T12:12:07.744Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.923 34.758 1504.3932 13:14:02.44M 2015-10-03T12:12:07.944Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.923 34.758 1504.3922 13:14:02.64M 2015-10-03T12:12:08.149Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.922 34.758 1504.3909 13:14:02.84M 2015-10-03T12:12:08.349Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.922 34.758 1504.3901 13:14:03.06M 2015-10-03T12:12:08.554Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.921 34.757 1504.3896 13:14:03.25M 2015-10-03T12:12:08.759Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.757 1504.3906 13:14:03.45M 2015-10-03T12:12:08.994Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.757 1504.3910 13:14:03.65M 2015-10-03T12:12:09.164Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.758 1504.3907 13:14:03.85M 2015-10-03T12:12:09.364Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3911 13:14:04.07M 2015-10-03T12:12:09.569Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.758 1504.3912 13:14:04.27M 2015-10-03T12:12:09.769Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.758 1504.3915 13:14:04.47M 2015-10-03T12:12:09.974Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.757 1504.3920 13:14:04.66M 2015-10-03T12:12:10.174Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.921 34.757 1504.3915 13:14:04.86M 2015-10-03T12:12:10.384Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.921 34.757 1504.3905 13:14:05.08M 2015-10-03T12:12:10.584Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.921 34.758 1504.3859 13:14:05.28M 2015-10-03T12:12:10.784Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.921 34.759 1504.3856 13:14:05.48M 2015-10-03T12:12:10.989Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.921 34.758 1504.3862 13:14:05.68M 2015-10-03T12:12:11.189Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.921 34.758 1504.3875 13:14:05.88M 2015-10-03T12:12:11.399Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.921 34.759 1504.3876 13:14:06.10M 2015-10-03T12:12:11.599Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.922 34.759 1504.3876 13:14:06.30M 2015-10-03T12:12:11.819Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.922 34.759 1504.3872 13:14:06.49M 2015-10-03T12:12:12.004Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.922 34.760 1504.3860 13:14:06.71M 2015-10-03T12:12:12.209Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.760 1504.3861 13:14:06.89M 2015-10-03T12:12:12.409Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.760 1504.3867 13:14:07.11M 2015-10-03T12:12:12.614Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.760 1504.3876 13:14:07.31M 2015-10-03T12:12:12.819Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.759 1504.3885 13:14:07.51M 2015-10-03T12:12:13.019Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.923 34.759 1504.3895 13:14:07.71M 2015-10-03T12:12:13.224Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.923 34.759 1504.3907 13:14:07.91M 2015-10-03T12:12:13.424Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.923 34.759 1504.3914 13:14:08.13M 2015-10-03T12:12:13.629Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.923 34.759 1504.3920 13:14:08.33M 2015-10-03T12:12:13.834Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.759 1504.3918 13:14:08.53M 2015-10-03T12:12:14.034Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.759 1504.3920 13:14:08.73M 2015-10-03T12:12:14.239Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.760 1504.3917 13:14:08.92M 2015-10-03T12:12:14.444Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.760 1504.3911 13:14:09.14M 2015-10-03T12:12:14.644Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.923 34.759 1504.3914 13:14:09.34M 2015-10-03T12:12:14.849Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.759 1504.3914 13:14:09.54M 2015-10-03T12:12:15.049Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.759 1504.3921 13:14:09.74M 2015-10-03T12:12:15.274Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.759 1504.3920 13:14:09.94M 2015-10-03T12:12:15.459Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.759 1504.3914 13:14:10.16M 2015-10-03T12:12:15.659Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.923 34.759 1504.3907 13:14:10.36M 2015-10-03T12:12:15.864Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.923 34.759 1504.3904 13:14:10.56M 2015-10-03T12:12:16.064Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.759 1504.3901 13:14:10.75M 2015-10-03T12:12:16.284Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.922 34.759 1504.3893 13:14:10.95M 2015-10-03T12:12:16.474Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.922 34.759 1504.3894 13:14:11.19M 2015-10-03T12:12:16.674Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.922 34.759 1504.3888 13:14:11.37M 2015-10-03T12:12:16.874Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.759 1504.3881 13:14:11.57M 2015-10-03T12:12:17.079Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.759 1504.3885 13:14:11.77M 2015-10-03T12:12:17.291Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.760 1504.3901 13:14:11.97M 2015-10-03T12:12:17.489Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.760 1504.3907 13:14:12.19M 2015-10-03T12:12:17.690Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.760 1504.3900 13:14:12.39M 2015-10-03T12:12:17.894Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.759 1504.3894 13:14:12.59M 2015-10-03T12:12:18.094Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.922 34.759 1504.3888 13:14:12.79M 2015-10-03T12:12:18.299Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.922 34.758 1504.3895 13:14:13.00M 2015-10-03T12:12:18.504Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3906 13:14:13.20M 2015-10-03T12:12:18.704Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.922 34.759 1504.3883 13:14:13.40M 2015-10-03T12:12:18.909Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.921 34.758 1504.3867 13:14:13.60M 2015-10-03T12:12:19.114Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.920 34.757 1504.3856 13:14:13.80M 2015-10-03T12:12:19.314Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.920 34.757 1504.3861 13:14:14.02M 2015-10-03T12:12:19.514Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.920 34.758 1504.3870 13:14:14.22M 2015-10-03T12:12:19.719Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.921 34.758 1504.3872 13:14:14.41M 2015-10-03T12:12:19.919Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.921 34.758 1504.3876 13:14:14.62M 2015-10-03T12:12:20.124Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.921 34.758 1504.3871 13:14:14.81M 2015-10-03T12:12:20.324Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.758 1504.3882 13:14:15.03M 2015-10-03T12:12:20.529Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.922 34.759 1504.3898 13:14:15.23M 2015-10-03T12:12:20.754Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.759 1504.3916 13:14:15.43M 2015-10-03T12:12:20.939Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.759 1504.3925 13:14:15.65M 2015-10-03T12:12:21.144Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.923 34.759 1504.3938 13:14:15.83M 2015-10-03T12:12:21.344Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.924 34.760 1504.3945 13:14:16.05M 2015-10-03T12:12:21.549Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.924 34.760 1504.3947 13:14:16.25M 2015-10-03T12:12:21.749Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.925 34.760 1504.3949 13:14:16.45M 2015-10-03T12:12:21.954Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.925 34.760 1504.3948 13:14:16.64M 2015-10-03T12:12:22.154Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.925 34.760 1504.3953 13:14:16.85M 2015-10-03T12:12:22.360Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.925 34.760 1504.3947 13:14:17.06M 2015-10-03T12:12:22.573Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.924 34.760 1504.3934 13:14:17.26M 2015-10-03T12:12:22.765Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.924 34.760 1504.3926 13:14:17.46M 2015-10-03T12:12:22.970Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.924 34.760 1504.3927 13:14:17.66M 2015-10-03T12:12:23.170Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.924 34.760 1504.3927 13:14:17.86M 2015-10-03T12:12:23.374Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.924 34.760 1504.3926 13:14:18.08M 2015-10-03T12:12:23.574Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.760 1504.3921 13:14:18.28M 2015-10-03T12:12:23.779Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.759 1504.3912 13:14:18.47M 2015-10-03T12:12:23.984Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.759 1504.3907 13:14:18.67M 2015-10-03T12:12:24.184Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.922 34.759 1504.3898 13:14:18.87M 2015-10-03T12:12:24.390Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.921 34.758 1504.3887 13:14:19.09M 2015-10-03T12:12:24.594Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.921 34.758 1504.3879 13:14:19.29M 2015-10-03T12:12:24.794Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.921 34.758 1504.3877 13:14:19.49M 2015-10-03T12:12:25.000Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.921 34.758 1504.3888 13:14:19.69M 2015-10-03T12:12:25.220Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.757 1504.3879 13:14:19.89M 2015-10-03T12:12:25.435Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.920 34.757 1504.3875 13:14:20.12M 2015-10-03T12:12:25.610Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.920 34.757 1504.3879 13:14:20.31M 2015-10-03T12:12:25.814Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.921 34.757 1504.3889 13:14:20.51M 2015-10-03T12:12:26.015Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.920 34.757 1504.3883 13:14:20.71M 2015-10-03T12:12:26.215Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.920 34.757 1504.3882 13:14:20.90M 2015-10-03T12:12:26.420Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.920 34.757 1504.3875 13:14:21.12M 2015-10-03T12:12:26.625Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3876 13:14:21.32M 2015-10-03T12:12:26.830Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3878 13:14:21.52M 2015-10-03T12:12:27.030Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.921 34.758 1504.3890 13:14:21.72M 2015-10-03T12:12:27.235Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3892 13:14:21.92M 2015-10-03T12:12:27.435Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3907 13:14:22.14M 2015-10-03T12:12:27.640Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.758 1504.3915 13:14:22.34M 2015-10-03T12:12:27.840Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3922 13:14:22.53M 2015-10-03T12:12:28.045Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3917 13:14:22.73M 2015-10-03T12:12:28.250Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.923 34.758 1504.3923 13:14:22.93M 2015-10-03T12:12:28.450Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.923 34.759 1504.3933 13:14:23.15M 2015-10-03T12:12:28.655Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.759 1504.3928 13:14:23.35M 2015-10-03T12:12:28.855Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.759 1504.3923 13:14:23.55M 2015-10-03T12:12:29.060Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.759 1504.3922 13:14:23.75M 2015-10-03T12:12:29.265Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.759 1504.3921 13:14:23.95M 2015-10-03T12:12:29.465Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.923 34.759 1504.3923 13:14:24.17M 2015-10-03T12:12:29.685Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.923 34.759 1504.3917 13:14:24.36M 2015-10-03T12:12:29.870Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.923 34.759 1504.3911 13:14:24.58M 2015-10-03T12:12:30.075Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.759 1504.3907 13:14:24.76M 2015-10-03T12:12:30.280Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.760 1504.3905 13:14:24.96M 2015-10-03T12:12:30.480Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.922 34.760 1504.3892 13:14:25.18M 2015-10-03T12:12:30.685Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.922 34.759 1504.3879 13:14:25.38M 2015-10-03T12:12:30.885Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.922 34.759 1504.3871 13:14:25.58M 2015-10-03T12:12:31.090Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.922 34.759 1504.3873 13:14:25.78M 2015-10-03T12:12:31.295Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.922 34.759 1504.3881 13:14:26.00M 2015-10-03T12:12:31.495Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.922 34.759 1504.3887 13:14:26.20M 2015-10-03T12:12:31.700Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.922 34.759 1504.3888 13:14:26.40M 2015-10-03T12:12:31.905Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.758 1504.3903 13:14:26.60M 2015-10-03T12:12:32.105Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.922 34.759 1504.3900 13:14:26.80M 2015-10-03T12:12:32.310Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.922 34.758 1504.3909 13:14:27.01M 2015-10-03T12:12:32.510Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.922 34.758 1504.3916 13:14:27.21M 2015-10-03T12:12:32.710Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.758 1504.3916 13:14:27.41M 2015-10-03T12:12:32.920Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.923 34.759 1504.3923 13:14:27.61M 2015-10-03T12:12:33.120Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.923 34.759 1504.3928 13:14:27.81M 2015-10-03T12:12:33.325Z|I-OCEAN7-304-XXXX| 25.84 14.245 41.923 34.757 1504.3971 13:14:28.03M 2015-10-03T12:12:33.554Z|I-OCEAN7-304-XXXX| 25.84 14.245 41.923 34.758 1504.3976 13:14:28.23M 2015-10-03T12:12:33.730Z|I-OCEAN7-304-XXXX| 25.84 14.245 41.924 34.758 1504.3982 13:14:28.43M 2015-10-03T12:12:33.930Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.925 34.759 1504.3981 13:14:28.63M 2015-10-03T12:12:34.150Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.925 34.760 1504.3979 13:14:28.82M 2015-10-03T12:12:34.340Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.925 34.760 1504.3983 13:14:29.06M 2015-10-03T12:12:34.540Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.925 34.759 1504.3979 13:14:29.24M 2015-10-03T12:12:34.745Z|I-OCEAN7-304-XXXX| 25.78 14.245 41.925 34.759 1504.3982 13:14:29.44M 2015-10-03T12:12:34.945Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.925 34.759 1504.3978 13:14:29.64M 2015-10-03T12:12:35.150Z|I-OCEAN7-304-XXXX| 25.79 14.246 41.925 34.757 1504.4016 13:14:29.84M 2015-10-03T12:12:35.355Z|I-OCEAN7-304-XXXX| 25.80 14.246 41.925 34.758 1504.4008 13:14:30.06M 2015-10-03T12:12:35.557Z|I-OCEAN7-304-XXXX| 25.79 14.245 41.924 34.758 1504.3993 13:14:30.26M 2015-10-03T12:12:35.760Z|I-OCEAN7-304-XXXX| 25.79 14.245 41.924 34.758 1504.3983 13:14:30.45M 2015-10-03T12:12:35.965Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.924 34.758 1504.3965 13:14:30.65M 2015-10-03T12:12:36.165Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.924 34.758 1504.3960 13:14:30.85M 2015-10-03T12:12:36.370Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.923 34.758 1504.3949 13:14:31.07M 2015-10-03T12:12:36.570Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.923 34.758 1504.3933 13:14:31.27M 2015-10-03T12:12:36.775Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.758 1504.3912 13:14:31.47M 2015-10-03T12:12:36.980Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.757 1504.3910 13:14:31.67M 2015-10-03T12:12:37.180Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.757 1504.3914 13:14:31.87M 2015-10-03T12:12:37.385Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3911 13:14:32.09M 2015-10-03T12:12:37.585Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.758 1504.3910 13:14:32.29M 2015-10-03T12:12:37.790Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.758 1504.3905 13:14:32.48M 2015-10-03T12:12:37.990Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.922 34.758 1504.3909 13:14:32.68M 2015-10-03T12:12:38.234Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.758 1504.3911 13:14:32.88M 2015-10-03T12:12:38.400Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.922 34.758 1504.3900 13:14:33.10M 2015-10-03T12:12:38.620Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.922 34.758 1504.3907 13:14:33.30M 2015-10-03T12:12:38.805Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.923 34.759 1504.3915 13:14:33.52M 2015-10-03T12:12:39.010Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.923 34.759 1504.3921 13:14:33.70M 2015-10-03T12:12:39.210Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.923 34.759 1504.3920 13:14:33.90M 2015-10-03T12:12:39.415Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.924 34.760 1504.3912 13:14:34.12M 2015-10-03T12:12:39.615Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.924 34.760 1504.3916 13:14:34.32M 2015-10-03T12:12:39.820Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.924 34.760 1504.3920 13:14:34.52M 2015-10-03T12:12:40.025Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.924 34.760 1504.3928 13:14:34.71M 2015-10-03T12:12:40.225Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.760 1504.3923 13:14:34.91M 2015-10-03T12:12:40.430Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.923 34.759 1504.3921 13:14:35.13M 2015-10-03T12:12:40.635Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.923 34.759 1504.3932 13:14:35.33M 2015-10-03T12:12:40.835Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.924 34.759 1504.3947 13:14:35.53M 2015-10-03T12:12:41.035Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.924 34.759 1504.3944 13:14:35.73M 2015-10-03T12:12:41.240Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.924 34.759 1504.3938 13:14:35.93M 2015-10-03T12:12:41.445Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.924 34.760 1504.3936 13:14:36.15M 2015-10-03T12:12:41.650Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.924 34.760 1504.3932 13:14:36.35M 2015-10-03T12:12:41.850Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.924 34.760 1504.3926 13:14:36.55M 2015-10-03T12:12:42.050Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.760 1504.3918 13:14:36.74M 2015-10-03T12:12:42.255Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.760 1504.3916 13:14:36.94M 2015-10-03T12:12:42.460Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.923 34.759 1504.3931 13:14:37.16M 2015-10-03T12:12:42.665Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.759 1504.3928 13:14:37.36M 2015-10-03T12:12:42.865Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.759 1504.3937 13:14:37.56M 2015-10-03T12:12:43.086Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.759 1504.3934 13:14:37.76M 2015-10-03T12:12:43.270Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.759 1504.3938 13:14:37.97M 2015-10-03T12:12:43.470Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.923 34.758 1504.3934 13:14:38.18M 2015-10-03T12:12:43.680Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.923 34.758 1504.3927 13:14:38.37M 2015-10-03T12:12:43.880Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.758 1504.3915 13:14:38.58M 2015-10-03T12:12:44.085Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3911 13:14:38.77M 2015-10-03T12:12:44.285Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.922 34.758 1504.3907 13:14:38.97M 2015-10-03T12:12:44.490Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.922 34.757 1504.3915 13:14:39.19M 2015-10-03T12:12:44.695Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.757 1504.3915 13:14:39.39M 2015-10-03T12:12:44.895Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.757 1504.3921 13:14:39.59M 2015-10-03T12:12:45.100Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3920 13:14:39.79M 2015-10-03T12:12:45.300Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3921 13:14:40.01M 2015-10-03T12:12:45.505Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3916 13:14:40.21M 2015-10-03T12:12:45.710Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.921 34.757 1504.3915 13:14:40.40M 2015-10-03T12:12:45.910Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3909 13:14:40.60M 2015-10-03T12:12:46.115Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.921 34.757 1504.3901 13:14:40.80M 2015-10-03T12:12:46.316Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.921 34.757 1504.3896 13:14:41.02M 2015-10-03T12:12:46.520Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3903 13:14:41.22M 2015-10-03T12:12:46.720Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3906 13:14:41.42M 2015-10-03T12:12:46.925Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3907 13:14:41.62M 2015-10-03T12:12:47.131Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.759 1504.3907 13:14:41.82M 2015-10-03T12:12:47.331Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.922 34.759 1504.3909 13:14:42.04M 2015-10-03T12:12:47.551Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3907 13:14:42.23M 2015-10-03T12:12:47.831Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3904 13:14:42.45M 2015-10-03T12:12:47.970Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3910 13:14:42.72M 2015-10-03T12:12:48.170Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.922 34.757 1504.3910 13:14:42.86M 2015-10-03T12:12:48.376Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.757 1504.3915 13:14:43.08M 2015-10-03T12:12:48.576Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.757 1504.3921 13:14:43.28M 2015-10-03T12:12:48.781Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.759 1504.3868 13:14:43.48M 2015-10-03T12:12:48.985Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.922 34.760 1504.3857 13:14:43.68M 2015-10-03T12:12:49.186Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.922 34.760 1504.3862 13:14:43.87M 2015-10-03T12:12:49.386Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.922 34.761 1504.3855 13:14:44.10M 2015-10-03T12:12:49.597Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.923 34.761 1504.3857 13:14:44.29M 2015-10-03T12:12:49.796Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.923 34.761 1504.3862 13:14:44.49M 2015-10-03T12:12:50.001Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.923 34.762 1504.3862 13:14:44.69M 2015-10-03T12:12:50.201Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.923 34.762 1504.3861 13:14:44.89M 2015-10-03T12:12:50.406Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.923 34.761 1504.3868 13:14:45.11M 2015-10-03T12:12:50.606Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.923 34.761 1504.3872 13:14:45.31M 2015-10-03T12:12:50.811Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.923 34.761 1504.3883 13:14:45.51M 2015-10-03T12:12:51.016Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.923 34.761 1504.3888 13:14:45.70M 2015-10-03T12:12:51.216Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.923 34.760 1504.3892 13:14:45.91M 2015-10-03T12:12:51.421Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.923 34.760 1504.3899 13:14:46.12M 2015-10-03T12:12:51.621Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.760 1504.3912 13:14:46.32M 2015-10-03T12:12:51.826Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.759 1504.3922 13:14:46.52M 2015-10-03T12:12:52.046Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.923 34.760 1504.3929 13:14:46.72M 2015-10-03T12:12:52.237Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.759 1504.3925 13:14:46.94M 2015-10-03T12:12:52.436Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.923 34.759 1504.3922 13:14:47.14M 2015-10-03T12:12:52.641Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.923 34.758 1504.3927 13:14:47.34M 2015-10-03T12:12:52.841Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3922 13:14:47.54M 2015-10-03T12:12:53.046Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3920 13:14:47.74M 2015-10-03T12:12:53.251Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.922 34.758 1504.3917 13:14:47.93M 2015-10-03T12:12:53.474Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.923 34.759 1504.3910 13:14:48.15M 2015-10-03T12:12:53.651Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.759 1504.3911 13:14:48.35M 2015-10-03T12:12:53.856Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.759 1504.3906 13:14:48.55M 2015-10-03T12:12:54.061Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.759 1504.3906 13:14:48.75M 2015-10-03T12:12:54.261Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.922 34.759 1504.3905 13:14:48.95M 2015-10-03T12:12:54.466Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.922 34.759 1504.3906 13:14:49.17M 2015-10-03T12:12:54.671Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.922 34.759 1504.3900 13:14:49.37M 2015-10-03T12:12:54.874Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.922 34.759 1504.3893 13:14:49.57M 2015-10-03T12:12:55.076Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.922 34.759 1504.3889 13:14:49.77M 2015-10-03T12:12:55.279Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.922 34.758 1504.3887 13:14:49.96M 2015-10-03T12:12:55.481Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.758 1504.3883 13:14:50.18M 2015-10-03T12:12:55.681Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.922 34.758 1504.3892 13:14:50.38M 2015-10-03T12:12:55.886Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.922 34.758 1504.3896 13:14:50.58M 2015-10-03T12:12:56.086Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3907 13:14:50.78M 2015-10-03T12:12:56.291Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3911 13:14:51.00M 2015-10-03T12:12:56.516Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.921 34.757 1504.3914 13:14:51.20M 2015-10-03T12:12:56.701Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.921 34.757 1504.3925 13:14:51.41M 2015-10-03T12:12:56.901Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.921 34.757 1504.3921 13:14:51.60M 2015-10-03T12:12:57.106Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.921 34.757 1504.3916 13:14:51.79M 2015-10-03T12:12:57.315Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.921 34.757 1504.3905 13:14:52.01M 2015-10-03T12:12:57.511Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.921 34.756 1504.3911 13:14:52.21M 2015-10-03T12:12:57.711Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.921 34.757 1504.3917 13:14:52.41M 2015-10-03T12:12:57.921Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.921 34.757 1504.3917 13:14:52.61M 2015-10-03T12:12:58.121Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.928 34.762 1504.3994 13:14:52.81M 2015-10-03T12:12:58.321Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.929 34.763 1504.4005 13:14:53.03M 2015-10-03T12:12:58.526Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.928 34.763 1504.3994 13:14:53.23M 2015-10-03T12:12:58.731Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.928 34.763 1504.3989 13:14:53.43M 2015-10-03T12:12:58.955Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.927 34.762 1504.3972 13:14:53.63M 2015-10-03T12:12:59.136Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.926 34.762 1504.3956 13:14:53.82M 2015-10-03T12:12:59.341Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.925 34.761 1504.3940 13:14:54.04M 2015-10-03T12:12:59.541Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.925 34.761 1504.3931 13:14:54.24M 2015-10-03T12:12:59.746Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.925 34.761 1504.3928 13:14:54.44M 2015-10-03T12:12:59.946Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.925 34.761 1504.3929 13:14:54.64M 2015-10-03T12:13:00.151Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.925 34.761 1504.3929 13:14:54.84M 2015-10-03T12:13:00.356Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.925 34.761 1504.3928 13:14:55.06M 2015-10-03T12:13:00.558Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.925 34.762 1504.3917 13:14:55.26M 2015-10-03T12:13:00.761Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.925 34.762 1504.3915 13:14:55.46M 2015-10-03T12:13:00.981Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.924 34.762 1504.3907 13:14:55.66M 2015-10-03T12:13:01.166Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.924 34.762 1504.3906 13:14:55.87M 2015-10-03T12:13:01.371Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.924 34.762 1504.3894 13:14:56.08M 2015-10-03T12:13:01.571Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.924 34.762 1504.3887 13:14:56.27M 2015-10-03T12:13:01.771Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.923 34.761 1504.3881 13:14:56.47M 2015-10-03T12:13:01.976Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.923 34.761 1504.3877 13:14:56.67M 2015-10-03T12:13:02.181Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.923 34.761 1504.3877 13:14:56.87M 2015-10-03T12:13:02.386Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.923 34.761 1504.3875 13:14:57.09M 2015-10-03T12:13:02.591Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.923 34.761 1504.3873 13:14:57.29M 2015-10-03T12:13:02.791Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.922 34.760 1504.3872 13:14:57.49M 2015-10-03T12:13:02.991Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.922 34.760 1504.3865 13:14:57.69M 2015-10-03T12:13:03.199Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.760 1504.3866 13:14:57.88M 2015-10-03T12:13:03.401Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.760 1504.3867 13:14:58.10M 2015-10-03T12:13:03.601Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.921 34.759 1504.3871 13:14:58.30M 2015-10-03T12:13:03.806Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.921 34.759 1504.3866 13:14:58.50M 2015-10-03T12:13:04.006Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.921 34.759 1504.3864 13:14:58.70M 2015-10-03T12:13:04.211Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.921 34.758 1504.3857 13:14:58.90M 2015-10-03T12:13:04.416Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.920 34.758 1504.3850 13:14:59.12M 2015-10-03T12:13:04.616Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.920 34.757 1504.3861 13:14:59.32M 2015-10-03T12:13:04.821Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.920 34.757 1504.3861 13:14:59.51M 2015-10-03T12:13:05.021Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.920 34.757 1504.3873 13:14:59.72M 2015-10-03T12:13:05.226Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.920 34.757 1504.3873 13:14:59.91M 2015-10-03T12:13:05.446Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.920 34.757 1504.3865 13:15:00.13M 2015-10-03T12:13:05.631Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.920 34.758 1504.3857 13:15:00.35M 2015-10-03T12:13:05.831Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.921 34.758 1504.3866 13:15:00.53M 2015-10-03T12:13:06.037Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.921 34.758 1504.3872 13:15:00.73M 2015-10-03T12:13:06.241Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.921 34.758 1504.3875 13:15:00.93M 2015-10-03T12:13:06.441Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.758 1504.3866 13:15:01.15M 2015-10-03T12:13:06.646Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.758 1504.3868 13:15:01.34M 2015-10-03T12:13:06.851Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3873 13:15:01.55M 2015-10-03T12:13:07.051Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3870 13:15:01.74M 2015-10-03T12:13:07.256Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3870 13:15:01.94M 2015-10-03T12:13:07.456Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.921 34.758 1504.3877 13:15:02.16M 2015-10-03T12:13:07.661Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.921 34.758 1504.3878 13:15:02.36M 2015-10-03T12:13:07.866Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.921 34.759 1504.3877 13:15:02.56M 2015-10-03T12:13:08.075Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.922 34.759 1504.3872 13:15:02.76M 2015-10-03T12:13:08.271Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.921 34.759 1504.3876 13:15:02.96M 2015-10-03T12:13:08.471Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.922 34.759 1504.3893 13:15:03.18M 2015-10-03T12:13:08.678Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.922 34.759 1504.3896 13:15:03.37M 2015-10-03T12:13:08.881Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.922 34.759 1504.3895 13:15:03.57M 2015-10-03T12:13:09.081Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.922 34.759 1504.3895 13:15:03.77M 2015-10-03T12:13:09.286Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.758 1504.3892 13:15:03.97M 2015-10-03T12:13:09.491Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.922 34.758 1504.3904 13:15:04.19M 2015-10-03T12:13:09.715Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.758 1504.3898 13:15:04.39M 2015-10-03T12:13:09.911Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.922 34.758 1504.3899 13:15:04.59M 2015-10-03T12:13:10.096Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.759 1504.3898 13:15:04.81M 2015-10-03T12:13:10.301Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.923 34.760 1504.3900 13:15:05.01M 2015-10-03T12:13:10.507Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.759 1504.3927 13:15:05.21M 2015-10-03T12:13:10.701Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.923 34.759 1504.3927 13:15:05.41M 2015-10-03T12:13:10.907Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.923 34.759 1504.3920 13:15:05.60M 2015-10-03T12:13:11.119Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.759 1504.3914 13:15:05.80M 2015-10-03T12:13:11.317Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.759 1504.3900 13:15:06.02M 2015-10-03T12:13:11.521Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.922 34.759 1504.3906 13:15:06.22M 2015-10-03T12:13:11.721Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.922 34.759 1504.3895 13:15:06.42M 2015-10-03T12:13:11.926Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.758 1504.3892 13:15:06.62M 2015-10-03T12:13:12.127Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.922 34.759 1504.3879 13:15:06.82M 2015-10-03T12:13:12.354Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.759 1504.3887 13:15:07.04M 2015-10-03T12:13:12.537Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.922 34.760 1504.3881 13:15:07.24M 2015-10-03T12:13:12.737Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.923 34.760 1504.3881 13:15:07.43M 2015-10-03T12:13:12.942Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.922 34.760 1504.3879 13:15:07.63M 2015-10-03T12:13:13.142Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.922 34.760 1504.3875 13:15:07.83M 2015-10-03T12:13:13.347Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.922 34.760 1504.3870 13:15:08.05M 2015-10-03T12:13:13.547Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.922 34.760 1504.3866 13:15:08.25M 2015-10-03T12:13:13.754Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.922 34.760 1504.3867 13:15:08.45M 2015-10-03T12:13:13.957Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.923 34.760 1504.3879 13:15:08.65M 2015-10-03T12:13:14.195Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.923 34.760 1504.3892 13:15:08.85M 2015-10-03T12:13:14.377Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.760 1504.3905 13:15:09.07M 2015-10-03T12:13:14.567Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.760 1504.3917 13:15:09.28M 2015-10-03T12:13:14.767Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.924 34.760 1504.3925 13:15:09.47M 2015-10-03T12:13:14.972Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.923 34.759 1504.3922 13:15:09.66M 2015-10-03T12:13:15.172Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.923 34.759 1504.3921 13:15:09.86M 2015-10-03T12:13:15.377Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.922 34.757 1504.3920 13:15:10.08M 2015-10-03T12:13:15.582Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.922 34.757 1504.3926 13:15:10.28M 2015-10-03T12:13:15.794Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.922 34.757 1504.3932 13:15:10.48M 2015-10-03T12:13:15.987Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.922 34.757 1504.3932 13:15:10.68M 2015-10-03T12:13:16.192Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.922 34.756 1504.3939 13:15:10.88M 2015-10-03T12:13:16.392Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.921 34.756 1504.3947 13:15:11.10M 2015-10-03T12:13:16.597Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.921 34.756 1504.3934 13:15:11.30M 2015-10-03T12:13:16.797Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.921 34.756 1504.3933 13:15:11.49M 2015-10-03T12:13:17.002Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.921 34.756 1504.3927 13:15:11.69M 2015-10-03T12:13:17.207Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.921 34.756 1504.3914 13:15:11.89M 2015-10-03T12:13:17.434Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.756 1504.3915 13:15:12.11M 2015-10-03T12:13:17.612Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.920 34.756 1504.3909 13:15:12.31M 2015-10-03T12:13:17.812Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.920 34.756 1504.3903 13:15:12.51M 2015-10-03T12:13:18.017Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3905 13:15:12.71M 2015-10-03T12:13:18.222Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3909 13:15:12.91M 2015-10-03T12:13:18.422Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.922 34.758 1504.3912 13:15:13.13M 2015-10-03T12:13:18.627Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.921 34.758 1504.3907 13:15:13.32M 2015-10-03T12:13:18.842Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.921 34.757 1504.3903 13:15:13.53M 2015-10-03T12:13:19.032Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.921 34.757 1504.3904 13:15:13.74M 2015-10-03T12:13:19.237Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.921 34.757 1504.3911 13:15:13.92M 2015-10-03T12:13:19.437Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.921 34.757 1504.3916 13:15:14.14M 2015-10-03T12:13:19.674Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.922 34.757 1504.3928 13:15:14.34M 2015-10-03T12:13:19.842Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.922 34.757 1504.3938 13:15:14.54M 2015-10-03T12:13:20.047Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.922 34.757 1504.3945 13:15:14.74M 2015-10-03T12:13:20.247Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.922 34.757 1504.3956 13:15:14.94M 2015-10-03T12:13:20.452Z|I-OCEAN7-304-XXXX| 25.80 14.245 41.922 34.757 1504.3958 13:15:15.15M 2015-10-03T12:13:20.657Z|I-OCEAN7-304-XXXX| 25.80 14.245 41.922 34.756 1504.3964 13:15:15.35M 2015-10-03T12:13:20.857Z|I-OCEAN7-304-XXXX| 25.79 14.245 41.922 34.756 1504.3964 13:15:15.55M 2015-10-03T12:13:21.062Z|I-OCEAN7-304-XXXX| 25.79 14.245 41.922 34.756 1504.3961 13:15:15.75M 2015-10-03T12:13:21.267Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.922 34.756 1504.3953 13:15:15.95M 2015-10-03T12:13:21.467Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.922 34.755 1504.3951 13:15:16.17M 2015-10-03T12:13:21.672Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.922 34.756 1504.3951 13:15:16.37M 2015-10-03T12:13:21.872Z|I-OCEAN7-304-XXXX| 25.77 14.245 41.922 34.756 1504.3951 13:15:16.57M 2015-10-03T12:13:22.077Z|I-OCEAN7-304-XXXX| 25.77 14.245 41.922 34.756 1504.3945 13:15:16.76M 2015-10-03T12:13:22.279Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.921 34.756 1504.3942 13:15:16.97M 2015-10-03T12:13:22.482Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.921 34.755 1504.3932 13:15:17.18M 2015-10-03T12:13:22.687Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.920 34.755 1504.3922 13:15:17.38M 2015-10-03T12:13:22.892Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.920 34.755 1504.3918 13:15:17.58M 2015-10-03T12:13:23.092Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.920 34.755 1504.3905 13:15:17.78M 2015-10-03T12:13:23.312Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.755 1504.3899 13:15:18.00M 2015-10-03T12:13:23.497Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.920 34.755 1504.3892 13:15:18.22M 2015-10-03T12:13:23.702Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.920 34.755 1504.3892 13:15:18.40M 2015-10-03T12:13:23.902Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.920 34.756 1504.3900 13:15:18.60M 2015-10-03T12:13:24.102Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.920 34.756 1504.3901 13:15:18.80M 2015-10-03T12:13:24.312Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.920 34.756 1504.3901 13:15:19.01M 2015-10-03T12:13:24.512Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.920 34.756 1504.3903 13:15:19.22M 2015-10-03T12:13:24.717Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.919 34.755 1504.3884 13:15:19.41M 2015-10-03T12:13:24.918Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.919 34.756 1504.3887 13:15:19.61M 2015-10-03T12:13:25.122Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.920 34.756 1504.3896 13:15:19.81M 2015-10-03T12:13:25.322Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.920 34.756 1504.3898 13:15:20.03M 2015-10-03T12:13:25.527Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.921 34.757 1504.3896 13:15:20.23M 2015-10-03T12:13:25.732Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.921 34.757 1504.3899 13:15:20.43M 2015-10-03T12:13:25.932Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3892 13:15:20.63M 2015-10-03T12:13:26.137Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.922 34.759 1504.3893 13:15:20.83M 2015-10-03T12:13:26.342Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.759 1504.3901 13:15:21.05M 2015-10-03T12:13:26.542Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.923 34.759 1504.3904 13:15:21.25M 2015-10-03T12:13:26.747Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.759 1504.3900 13:15:21.44M 2015-10-03T12:13:26.947Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.758 1504.3883 13:15:21.65M 2015-10-03T12:13:27.152Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3883 13:15:21.84M 2015-10-03T12:13:27.357Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3875 13:15:22.06M 2015-10-03T12:13:27.558Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3872 13:15:22.26M 2015-10-03T12:13:27.777Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.757 1504.3867 13:15:22.46M 2015-10-03T12:13:27.967Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.920 34.757 1504.3856 13:15:22.67M 2015-10-03T12:13:28.167Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.919 34.756 1504.3851 13:15:22.86M 2015-10-03T12:13:28.372Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.919 34.756 1504.3856 13:15:23.08M 2015-10-03T12:13:28.577Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.919 34.756 1504.3853 13:15:23.28M 2015-10-03T12:13:28.794Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.918 34.755 1504.3853 13:15:23.48M 2015-10-03T12:13:28.982Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.918 34.755 1504.3855 13:15:23.67M 2015-10-03T12:13:29.182Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.754 1504.3843 13:15:23.87M 2015-10-03T12:13:29.382Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.917 34.754 1504.3838 13:15:24.09M 2015-10-03T12:13:29.587Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.917 34.754 1504.3837 13:15:24.29M 2015-10-03T12:13:29.792Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.755 1504.3840 13:15:24.49M 2015-10-03T12:13:29.997Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.919 34.756 1504.3850 13:15:24.69M 2015-10-03T12:13:30.198Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.919 34.755 1504.3853 13:15:24.89M 2015-10-03T12:13:30.402Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.919 34.756 1504.3856 13:15:25.11M 2015-10-03T12:13:30.602Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.919 34.756 1504.3859 13:15:25.31M 2015-10-03T12:13:30.807Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.920 34.756 1504.3867 13:15:25.50M 2015-10-03T12:13:31.012Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.920 34.757 1504.3876 13:15:25.70M 2015-10-03T12:13:31.212Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3890 13:15:25.90M 2015-10-03T12:13:31.417Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.916 34.753 1504.3834 13:15:26.12M 2015-10-03T12:13:31.617Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.915 34.752 1504.3826 13:15:26.32M 2015-10-03T12:13:31.822Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.914 34.752 1504.3815 13:15:26.52M 2015-10-03T12:13:32.027Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.918 34.755 1504.3849 13:15:26.72M 2015-10-03T12:13:32.247Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.918 34.755 1504.3859 13:15:26.92M 2015-10-03T12:13:32.432Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.914 34.751 1504.3810 13:15:27.15M 2015-10-03T12:13:32.632Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.913 34.751 1504.3799 13:15:27.33M 2015-10-03T12:13:32.838Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.913 34.751 1504.3800 13:15:27.53M 2015-10-03T12:13:33.043Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.913 34.751 1504.3800 13:15:27.73M 2015-10-03T12:13:33.243Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.913 34.750 1504.3807 13:15:27.93M 2015-10-03T12:13:33.448Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.913 34.750 1504.3815 13:15:28.15M 2015-10-03T12:13:33.648Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.913 34.750 1504.3815 13:15:28.35M 2015-10-03T12:13:33.853Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.913 34.750 1504.3822 13:15:28.55M 2015-10-03T12:13:34.058Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.915 34.751 1504.3837 13:15:28.75M 2015-10-03T12:13:34.258Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.916 34.752 1504.3839 13:15:28.95M 2015-10-03T12:13:34.463Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.917 34.753 1504.3844 13:15:29.16M 2015-10-03T12:13:34.663Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.917 34.754 1504.3859 13:15:29.37M 2015-10-03T12:13:34.868Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.918 34.755 1504.3866 13:15:29.56M 2015-10-03T12:13:35.068Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.919 34.755 1504.3868 13:15:29.76M 2015-10-03T12:13:35.273Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.920 34.756 1504.3881 13:15:29.96M 2015-10-03T12:13:35.473Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.757 1504.3885 13:15:30.18M 2015-10-03T12:13:35.678Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.921 34.757 1504.3895 13:15:30.38M 2015-10-03T12:13:35.915Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.921 34.757 1504.3900 13:15:30.58M 2015-10-03T12:13:36.088Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.921 34.757 1504.3899 13:15:30.78M 2015-10-03T12:13:36.288Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.921 34.757 1504.3881 13:15:31.00M 2015-10-03T12:13:36.493Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.921 34.757 1504.3879 13:15:31.19M 2015-10-03T12:13:36.713Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.757 1504.3884 13:15:31.39M 2015-10-03T12:13:36.903Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.922 34.758 1504.3883 13:15:31.61M 2015-10-03T12:13:37.103Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.922 34.759 1504.3887 13:15:31.79M 2015-10-03T12:13:37.308Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.922 34.759 1504.3888 13:15:32.01M 2015-10-03T12:13:37.508Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.922 34.759 1504.3890 13:15:32.21M 2015-10-03T12:13:37.713Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.922 34.759 1504.3888 13:15:32.41M 2015-10-03T12:13:37.913Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.922 34.759 1504.3889 13:15:32.61M 2015-10-03T12:13:38.119Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.922 34.759 1504.3899 13:15:32.81M 2015-10-03T12:13:38.318Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.923 34.759 1504.3898 13:15:33.03M 2015-10-03T12:13:38.523Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.923 34.760 1504.3898 13:15:33.23M 2015-10-03T12:13:38.728Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.923 34.760 1504.3896 13:15:33.42M 2015-10-03T12:13:38.928Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.924 34.761 1504.3893 13:15:33.62M 2015-10-03T12:13:39.133Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.924 34.761 1504.3892 13:15:33.82M 2015-10-03T12:13:39.333Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.923 34.761 1504.3894 13:15:34.04M 2015-10-03T12:13:39.538Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.923 34.761 1504.3894 13:15:34.24M 2015-10-03T12:13:39.743Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.923 34.760 1504.3887 13:15:34.44M 2015-10-03T12:13:39.943Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.760 1504.3873 13:15:34.64M 2015-10-03T12:13:40.148Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.921 34.759 1504.3862 13:15:34.84M 2015-10-03T12:13:40.348Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.922 34.759 1504.3870 13:15:35.06M 2015-10-03T12:13:40.553Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.922 34.759 1504.3875 13:15:35.25M 2015-10-03T12:13:40.753Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.922 34.760 1504.3872 13:15:35.45M 2015-10-03T12:13:40.958Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.922 34.760 1504.3866 13:15:35.65M 2015-10-03T12:13:41.178Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.922 34.760 1504.3862 13:15:35.85M 2015-10-03T12:13:41.368Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.922 34.760 1504.3871 13:15:36.09M 2015-10-03T12:13:41.595Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.917 34.755 1504.3827 13:15:36.27M 2015-10-03T12:13:41.773Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.917 34.755 1504.3827 13:15:36.47M 2015-10-03T12:13:41.973Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.917 34.755 1504.3820 13:15:36.67M 2015-10-03T12:13:42.178Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.917 34.755 1504.3824 13:15:36.87M 2015-10-03T12:13:42.383Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.918 34.756 1504.3827 13:15:37.09M 2015-10-03T12:13:42.583Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.918 34.756 1504.3831 13:15:37.29M 2015-10-03T12:13:42.795Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.918 34.756 1504.3832 13:15:37.48M 2015-10-03T12:13:42.988Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.919 34.757 1504.3832 13:15:37.68M 2015-10-03T12:13:43.193Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.919 34.757 1504.3827 13:15:37.88M 2015-10-03T12:13:43.400Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.919 34.758 1504.3839 13:15:38.10M 2015-10-03T12:13:43.598Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.919 34.758 1504.3834 13:15:38.30M 2015-10-03T12:13:43.803Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.919 34.757 1504.3834 13:15:38.50M 2015-10-03T12:13:44.003Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.918 34.756 1504.3832 13:15:38.70M 2015-10-03T12:13:44.208Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.919 34.757 1504.3834 13:15:38.90M 2015-10-03T12:13:44.408Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.919 34.757 1504.3828 13:15:39.12M 2015-10-03T12:13:44.613Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.919 34.757 1504.3823 13:15:39.31M 2015-10-03T12:13:44.818Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.919 34.757 1504.3821 13:15:39.51M 2015-10-03T12:13:45.018Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.919 34.757 1504.3821 13:15:39.71M 2015-10-03T12:13:45.218Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.919 34.757 1504.3821 13:15:39.91M 2015-10-03T12:13:45.423Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.919 34.757 1504.3817 13:15:40.13M 2015-10-03T12:13:45.648Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.919 34.758 1504.3820 13:15:40.33M 2015-10-03T12:13:45.833Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.920 34.758 1504.3831 13:15:40.55M 2015-10-03T12:13:46.033Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.920 34.758 1504.3834 13:15:40.73M 2015-10-03T12:13:46.238Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.920 34.758 1504.3835 13:15:40.92M 2015-10-03T12:13:46.438Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.920 34.758 1504.3833 13:15:41.15M 2015-10-03T12:13:46.643Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.920 34.758 1504.3833 13:15:41.34M 2015-10-03T12:13:46.843Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.920 34.759 1504.3832 13:15:41.54M 2015-10-03T12:13:47.048Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.920 34.759 1504.3832 13:15:41.74M 2015-10-03T12:13:47.253Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.920 34.759 1504.3835 13:15:41.94M 2015-10-03T12:13:47.458Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.920 34.759 1504.3833 13:15:42.16M 2015-10-03T12:13:47.658Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.920 34.759 1504.3829 13:15:42.36M 2015-10-03T12:13:47.863Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.920 34.759 1504.3833 13:15:42.56M 2015-10-03T12:13:48.063Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.920 34.759 1504.3838 13:15:42.76M 2015-10-03T12:13:48.268Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.920 34.759 1504.3843 13:15:42.96M 2015-10-03T12:13:48.468Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.921 34.759 1504.3862 13:15:43.18M 2015-10-03T12:13:48.673Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.921 34.759 1504.3853 13:15:43.37M 2015-10-03T12:13:48.878Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.921 34.759 1504.3848 13:15:43.57M 2015-10-03T12:13:49.078Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.926 34.763 1504.3909 13:15:43.77M 2015-10-03T12:13:49.283Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.927 34.764 1504.3923 13:15:43.97M 2015-10-03T12:13:49.483Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.926 34.763 1504.3925 13:15:44.19M 2015-10-03T12:13:49.688Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.926 34.763 1504.3922 13:15:44.39M 2015-10-03T12:13:49.888Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.925 34.762 1504.3911 13:15:44.59M 2015-10-03T12:13:50.108Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.924 34.761 1504.3911 13:15:44.79M 2015-10-03T12:13:50.298Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.924 34.760 1504.3905 13:15:45.02M 2015-10-03T12:13:50.498Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.923 34.759 1504.3904 13:15:45.20M 2015-10-03T12:13:50.703Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.759 1504.3905 13:15:45.40M 2015-10-03T12:13:50.908Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3904 13:15:45.60M 2015-10-03T12:13:51.108Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3914 13:15:45.80M 2015-10-03T12:13:51.308Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.923 34.759 1504.3916 13:15:46.02M 2015-10-03T12:13:51.518Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.923 34.758 1504.3918 13:15:46.22M 2015-10-03T12:13:51.755Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.923 34.758 1504.3933 13:15:46.42M 2015-10-03T12:13:51.923Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.923 34.758 1504.3937 13:15:46.62M 2015-10-03T12:13:52.123Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.923 34.758 1504.3945 13:15:46.82M 2015-10-03T12:13:52.323Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.924 34.759 1504.3940 13:15:47.04M 2015-10-03T12:13:52.533Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.923 34.759 1504.3940 13:15:47.23M 2015-10-03T12:13:52.755Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.759 1504.3936 13:15:47.43M 2015-10-03T12:13:52.939Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.923 34.758 1504.3922 13:15:47.63M 2015-10-03T12:13:53.139Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.923 34.759 1504.3910 13:15:47.83M 2015-10-03T12:13:53.343Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.923 34.759 1504.3910 13:15:48.05M 2015-10-03T12:13:53.548Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.923 34.759 1504.3916 13:15:48.25M 2015-10-03T12:13:53.754Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.758 1504.3906 13:15:48.45M 2015-10-03T12:13:53.955Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.922 34.758 1504.3890 13:15:48.65M 2015-10-03T12:13:54.153Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.921 34.757 1504.3893 13:15:48.85M 2015-10-03T12:13:54.358Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.921 34.757 1504.3893 13:15:49.07M 2015-10-03T12:13:54.578Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.920 34.756 1504.3893 13:15:49.26M 2015-10-03T12:13:54.763Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.920 34.755 1504.3893 13:15:49.48M 2015-10-03T12:13:54.968Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.920 34.755 1504.3904 13:15:49.66M 2015-10-03T12:13:55.168Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.920 34.755 1504.3892 13:15:49.86M 2015-10-03T12:13:55.373Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.926 34.761 1504.3964 13:15:50.08M 2015-10-03T12:13:55.578Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.927 34.762 1504.3976 13:15:50.28M 2015-10-03T12:13:55.778Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.927 34.763 1504.3969 13:15:50.48M 2015-10-03T12:13:55.983Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.927 34.763 1504.3962 13:15:50.68M 2015-10-03T12:13:56.183Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.927 34.763 1504.3960 13:15:50.88M 2015-10-03T12:13:56.388Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.927 34.763 1504.3944 13:15:51.10M 2015-10-03T12:13:56.588Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.927 34.763 1504.3927 13:15:51.30M 2015-10-03T12:13:56.794Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.927 34.763 1504.3932 13:15:51.49M 2015-10-03T12:13:57.035Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.926 34.762 1504.3939 13:15:51.69M 2015-10-03T12:13:57.200Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.925 34.761 1504.3934 13:15:51.89M 2015-10-03T12:13:57.403Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.925 34.761 1504.3939 13:15:52.11M 2015-10-03T12:13:57.609Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.925 34.761 1504.3943 13:15:52.31M 2015-10-03T12:13:57.804Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.919 34.755 1504.3873 13:15:52.51M 2015-10-03T12:13:58.014Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.919 34.755 1504.3877 13:15:52.70M 2015-10-03T12:13:58.214Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.919 34.755 1504.3875 13:15:52.91M 2015-10-03T12:13:58.419Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.919 34.755 1504.3882 13:15:53.12M 2015-10-03T12:13:58.624Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.919 34.755 1504.3890 13:15:53.32M 2015-10-03T12:13:58.824Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.919 34.755 1504.3893 13:15:53.52M 2015-10-03T12:13:59.044Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.919 34.755 1504.3889 13:15:53.72M 2015-10-03T12:13:59.234Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.918 34.754 1504.3878 13:15:53.93M 2015-10-03T12:13:59.434Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.918 34.754 1504.3875 13:15:54.14M 2015-10-03T12:13:59.634Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.918 34.754 1504.3878 13:15:54.34M 2015-10-03T12:13:59.839Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.918 34.754 1504.3877 13:15:54.54M 2015-10-03T12:14:00.044Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.918 34.755 1504.3877 13:15:54.74M 2015-10-03T12:14:00.249Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.919 34.755 1504.3882 13:15:54.94M 2015-10-03T12:14:00.449Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.913 34.750 1504.3815 13:15:55.16M 2015-10-03T12:14:00.675Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.915 34.752 1504.3823 13:15:55.35M 2015-10-03T12:14:00.854Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.916 34.753 1504.3821 13:15:55.55M 2015-10-03T12:14:01.059Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.916 34.753 1504.3826 13:15:55.75M 2015-10-03T12:14:01.259Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.758 1504.3883 13:15:55.95M 2015-10-03T12:14:01.464Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.922 34.758 1504.3890 13:15:56.17M 2015-10-03T12:14:01.669Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.918 34.756 1504.3848 13:15:56.37M 2015-10-03T12:14:01.874Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.921 34.759 1504.3871 13:15:56.57M 2015-10-03T12:14:02.074Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.922 34.760 1504.3868 13:15:56.77M 2015-10-03T12:14:02.274Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.923 34.760 1504.3877 13:15:56.97M 2015-10-03T12:14:02.479Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.923 34.761 1504.3893 13:15:57.18M 2015-10-03T12:14:02.684Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.924 34.761 1504.3893 13:15:57.38M 2015-10-03T12:14:02.884Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.924 34.761 1504.3893 13:15:57.58M 2015-10-03T12:14:03.089Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.925 34.762 1504.3901 13:15:57.78M 2015-10-03T12:14:03.289Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.916 34.754 1504.3812 13:15:58.00M 2015-10-03T12:14:03.509Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.916 34.753 1504.3818 13:15:58.20M 2015-10-03T12:14:03.699Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.916 34.753 1504.3840 13:15:58.41M 2015-10-03T12:14:03.904Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.917 34.753 1504.3854 13:15:58.60M 2015-10-03T12:14:04.104Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.917 34.753 1504.3865 13:15:58.80M 2015-10-03T12:14:04.304Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.918 34.754 1504.3882 13:15:59.02M 2015-10-03T12:14:04.509Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.919 34.755 1504.3894 13:15:59.21M 2015-10-03T12:14:04.709Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.920 34.755 1504.3904 13:15:59.41M 2015-10-03T12:14:04.914Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.921 34.756 1504.3918 13:15:59.61M 2015-10-03T12:14:05.120Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.921 34.756 1504.3918 13:15:59.81M 2015-10-03T12:14:05.324Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.921 34.756 1504.3923 13:16:00.03M 2015-10-03T12:14:05.524Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.921 34.756 1504.3927 13:16:00.23M 2015-10-03T12:14:05.729Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.921 34.756 1504.3922 13:16:00.43M 2015-10-03T12:14:05.929Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.921 34.756 1504.3917 13:16:00.63M 2015-10-03T12:14:06.134Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.921 34.756 1504.3915 13:16:00.82M 2015-10-03T12:14:06.339Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.921 34.756 1504.3912 13:16:01.04M 2015-10-03T12:14:06.539Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.915 34.751 1504.3843 13:16:01.24M 2015-10-03T12:14:06.744Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.914 34.751 1504.3822 13:16:01.44M 2015-10-03T12:14:06.955Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.917 34.754 1504.3839 13:16:01.64M 2015-10-03T12:14:07.149Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.918 34.755 1504.3843 13:16:01.84M 2015-10-03T12:14:07.349Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.918 34.755 1504.3842 13:16:02.06M 2015-10-03T12:14:07.554Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.919 34.756 1504.3846 13:16:02.26M 2015-10-03T12:14:07.795Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.920 34.757 1504.3870 13:16:02.46M 2015-10-03T12:14:07.979Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.758 1504.3875 13:16:02.66M 2015-10-03T12:14:08.164Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.922 34.758 1504.3892 13:16:02.87M 2015-10-03T12:14:08.364Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.922 34.759 1504.3901 13:16:03.08M 2015-10-03T12:14:08.569Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3904 13:16:03.27M 2015-10-03T12:14:08.774Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.758 1504.3896 13:16:03.47M 2015-10-03T12:14:08.974Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.757 1504.3892 13:16:03.67M 2015-10-03T12:14:09.179Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.757 1504.3885 13:16:03.87M 2015-10-03T12:14:09.384Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.920 34.757 1504.3867 13:16:04.09M 2015-10-03T12:14:09.584Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.920 34.756 1504.3857 13:16:04.29M 2015-10-03T12:14:09.789Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.920 34.756 1504.3882 13:16:04.49M 2015-10-03T12:14:09.989Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.920 34.756 1504.3884 13:16:04.69M 2015-10-03T12:14:10.194Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.756 1504.3889 13:16:04.88M 2015-10-03T12:14:10.399Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.921 34.757 1504.3894 13:16:05.10M 2015-10-03T12:14:10.599Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.921 34.757 1504.3895 13:16:05.31M 2015-10-03T12:14:10.804Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.920 34.757 1504.3889 13:16:05.50M 2015-10-03T12:14:11.009Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.921 34.757 1504.3890 13:16:05.70M 2015-10-03T12:14:11.209Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.757 1504.3882 13:16:05.90M 2015-10-03T12:14:11.409Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3888 13:16:06.12M 2015-10-03T12:14:11.614Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3887 13:16:06.32M 2015-10-03T12:14:11.819Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.922 34.758 1504.3896 13:16:06.52M 2015-10-03T12:14:12.019Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.922 34.758 1504.3903 13:16:06.72M 2015-10-03T12:14:12.224Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.922 34.758 1504.3910 13:16:06.91M 2015-10-03T12:14:12.444Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.922 34.758 1504.3921 13:16:07.13M 2015-10-03T12:14:12.629Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3921 13:16:07.35M 2015-10-03T12:14:12.829Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.922 34.758 1504.3918 13:16:07.53M 2015-10-03T12:14:13.039Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.921 34.757 1504.3909 13:16:07.73M 2015-10-03T12:14:13.239Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.921 34.757 1504.3904 13:16:07.93M 2015-10-03T12:14:13.444Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.920 34.756 1504.3896 13:16:08.15M 2015-10-03T12:14:13.644Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.919 34.755 1504.3887 13:16:08.35M 2015-10-03T12:14:13.849Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.919 34.755 1504.3879 13:16:08.54M 2015-10-03T12:14:14.049Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.918 34.754 1504.3873 13:16:08.75M 2015-10-03T12:14:14.254Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.918 34.754 1504.3876 13:16:08.94M 2015-10-03T12:14:14.454Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.918 34.754 1504.3871 13:16:09.16M 2015-10-03T12:14:14.659Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.917 34.754 1504.3865 13:16:09.36M 2015-10-03T12:14:14.864Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.917 34.754 1504.3854 13:16:09.56M 2015-10-03T12:14:15.064Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.917 34.754 1504.3856 13:16:09.76M 2015-10-03T12:14:15.269Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.918 34.754 1504.3859 13:16:09.96M 2015-10-03T12:14:15.474Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.918 34.755 1504.3862 13:16:10.18M 2015-10-03T12:14:15.674Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.919 34.755 1504.3864 13:16:10.38M 2015-10-03T12:14:15.915Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.919 34.756 1504.3867 13:16:10.58M 2015-10-03T12:14:16.079Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.919 34.756 1504.3867 13:16:10.78M 2015-10-03T12:14:16.284Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.919 34.756 1504.3870 13:16:10.97M 2015-10-03T12:14:16.489Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.919 34.756 1504.3862 13:16:11.20M 2015-10-03T12:14:16.689Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.920 34.756 1504.3864 13:16:11.39M 2015-10-03T12:14:16.909Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.920 34.757 1504.3872 13:16:11.59M 2015-10-03T12:14:17.094Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.758 1504.3876 13:16:11.81M 2015-10-03T12:14:17.294Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3878 13:16:12.01M 2015-10-03T12:14:17.504Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3878 13:16:12.20M 2015-10-03T12:14:17.705Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.758 1504.3877 13:16:12.41M 2015-10-03T12:14:17.910Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.920 34.757 1504.3878 13:16:12.61M 2015-10-03T12:14:18.115Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.920 34.757 1504.3879 13:16:12.81M 2015-10-03T12:14:18.315Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3871 13:16:13.02M 2015-10-03T12:14:18.520Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3868 13:16:13.22M 2015-10-03T12:14:18.754Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.919 34.756 1504.3865 13:16:13.42M 2015-10-03T12:14:18.954Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.919 34.756 1504.3867 13:16:13.62M 2015-10-03T12:14:19.124Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.919 34.756 1504.3871 13:16:13.82M 2015-10-03T12:14:19.329Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.919 34.756 1504.3861 13:16:14.04M 2015-10-03T12:14:19.534Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.919 34.756 1504.3868 13:16:14.24M 2015-10-03T12:14:19.740Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.919 34.756 1504.3867 13:16:14.44M 2015-10-03T12:14:19.949Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.919 34.756 1504.3859 13:16:14.64M 2015-10-03T12:14:20.139Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.918 34.755 1504.3854 13:16:14.83M 2015-10-03T12:14:20.344Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.918 34.755 1504.3853 13:16:15.05M 2015-10-03T12:14:20.550Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.918 34.755 1504.3848 13:16:15.25M 2015-10-03T12:14:20.750Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.918 34.755 1504.3851 13:16:15.45M 2015-10-03T12:14:20.955Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.918 34.755 1504.3845 13:16:15.65M 2015-10-03T12:14:21.155Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.918 34.755 1504.3839 13:16:15.85M 2015-10-03T12:14:21.375Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.918 34.755 1504.3839 13:16:16.07M 2015-10-03T12:14:21.560Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.918 34.755 1504.3839 13:16:16.28M 2015-10-03T12:14:21.770Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.917 34.755 1504.3838 13:16:16.46M 2015-10-03T12:14:21.970Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.918 34.755 1504.3838 13:16:16.67M 2015-10-03T12:14:22.170Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.917 34.754 1504.3834 13:16:16.86M 2015-10-03T12:14:22.375Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.917 34.754 1504.3838 13:16:17.08M 2015-10-03T12:14:22.580Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.917 34.754 1504.3839 13:16:17.28M 2015-10-03T12:14:22.780Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.916 34.753 1504.3842 13:16:17.48M 2015-10-03T12:14:22.985Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.916 34.753 1504.3845 13:16:17.68M 2015-10-03T12:14:23.190Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.917 34.753 1504.3862 13:16:17.88M 2015-10-03T12:14:23.390Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.917 34.753 1504.3864 13:16:18.10M 2015-10-03T12:14:23.595Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.917 34.753 1504.3866 13:16:18.30M 2015-10-03T12:14:23.801Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.917 34.753 1504.3871 13:16:18.50M 2015-10-03T12:14:24.000Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.918 34.754 1504.3868 13:16:18.70M 2015-10-03T12:14:24.205Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.918 34.754 1504.3878 13:16:18.89M 2015-10-03T12:14:24.405Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.918 34.754 1504.3878 13:16:19.11M 2015-10-03T12:14:24.610Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.918 34.754 1504.3876 13:16:19.31M 2015-10-03T12:14:24.810Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.757 1504.3918 13:16:19.51M 2015-10-03T12:14:25.015Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3926 13:16:19.71M 2015-10-03T12:14:25.215Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.922 34.757 1504.3922 13:16:19.91M 2015-10-03T12:14:25.420Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.921 34.757 1504.3916 13:16:20.13M 2015-10-03T12:14:25.625Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.921 34.756 1504.3903 13:16:20.33M 2015-10-03T12:14:25.840Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.756 1504.3894 13:16:20.53M 2015-10-03T12:14:26.035Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.756 1504.3889 13:16:20.74M 2015-10-03T12:14:26.235Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.756 1504.3892 13:16:20.92M 2015-10-03T12:14:26.435Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.756 1504.3890 13:16:21.14M 2015-10-03T12:14:26.640Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.755 1504.3890 13:16:21.34M 2015-10-03T12:14:26.840Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.919 34.755 1504.3892 13:16:21.54M 2015-10-03T12:14:27.045Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.919 34.755 1504.3890 13:16:21.74M 2015-10-03T12:14:27.250Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.919 34.754 1504.3890 13:16:21.94M 2015-10-03T12:14:27.450Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.918 34.754 1504.3895 13:16:22.16M 2015-10-03T12:14:27.674Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.918 34.753 1504.3893 13:16:22.36M 2015-10-03T12:14:27.855Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.917 34.753 1504.3890 13:16:22.55M 2015-10-03T12:14:28.060Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.917 34.752 1504.3885 13:16:22.75M 2015-10-03T12:14:28.265Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.917 34.752 1504.3883 13:16:22.96M 2015-10-03T12:14:28.465Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.917 34.752 1504.3871 13:16:23.17M 2015-10-03T12:14:28.670Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.917 34.752 1504.3870 13:16:23.37M 2015-10-03T12:14:28.870Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.917 34.753 1504.3871 13:16:23.57M 2015-10-03T12:14:29.075Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.918 34.754 1504.3875 13:16:23.77M 2015-10-03T12:14:29.280Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.919 34.755 1504.3878 13:16:23.97M 2015-10-03T12:14:29.480Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.919 34.756 1504.3871 13:16:24.19M 2015-10-03T12:14:29.680Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.920 34.757 1504.3870 13:16:24.39M 2015-10-03T12:14:29.885Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.920 34.757 1504.3870 13:16:24.58M 2015-10-03T12:14:30.090Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.916 34.754 1504.3817 13:16:24.78M 2015-10-03T12:14:30.310Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.916 34.754 1504.3810 13:16:25.00M 2015-10-03T12:14:30.495Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.914 34.753 1504.3788 13:16:25.22M 2015-10-03T12:14:30.700Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.915 34.754 1504.3787 13:16:25.40M 2015-10-03T12:14:30.905Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.916 34.755 1504.3788 13:16:25.60M 2015-10-03T12:14:31.105Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.916 34.755 1504.3790 13:16:25.80M 2015-10-03T12:14:31.310Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.917 34.756 1504.3802 13:16:26.02M 2015-10-03T12:14:31.515Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.918 34.757 1504.3828 13:16:26.22M 2015-10-03T12:14:31.715Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.919 34.757 1504.3832 13:16:26.42M 2015-10-03T12:14:31.915Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.920 34.758 1504.3844 13:16:26.61M 2015-10-03T12:14:32.120Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.921 34.759 1504.3855 13:16:26.81M 2015-10-03T12:14:32.325Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.922 34.759 1504.3876 13:16:27.03M 2015-10-03T12:14:32.525Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.923 34.760 1504.3883 13:16:27.23M 2015-10-03T12:14:32.730Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.923 34.760 1504.3890 13:16:27.43M 2015-10-03T12:14:32.935Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.924 34.761 1504.3906 13:16:27.63M 2015-10-03T12:14:33.135Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.925 34.761 1504.3921 13:16:27.83M 2015-10-03T12:14:33.340Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.924 34.761 1504.3916 13:16:28.05M 2015-10-03T12:14:33.540Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.924 34.761 1504.3905 13:16:28.25M 2015-10-03T12:14:33.745Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.924 34.761 1504.3904 13:16:28.45M 2015-10-03T12:14:33.950Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.924 34.761 1504.3901 13:16:28.65M 2015-10-03T12:14:34.150Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.923 34.761 1504.3894 13:16:28.84M 2015-10-03T12:14:34.355Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.923 34.760 1504.3883 13:16:29.06M 2015-10-03T12:14:34.555Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.921 34.759 1504.3864 13:16:29.26M 2015-10-03T12:14:34.780Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.921 34.759 1504.3857 13:16:29.46M 2015-10-03T12:14:34.965Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.921 34.759 1504.3856 13:16:29.68M 2015-10-03T12:14:35.165Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.920 34.758 1504.3849 13:16:29.86M 2015-10-03T12:14:35.370Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.919 34.757 1504.3842 13:16:30.08M 2015-10-03T12:14:35.575Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.919 34.757 1504.3824 13:16:30.28M 2015-10-03T12:14:35.775Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.918 34.756 1504.3827 13:16:30.48M 2015-10-03T12:14:35.980Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.917 34.755 1504.3815 13:16:30.68M 2015-10-03T12:14:36.180Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.917 34.755 1504.3811 13:16:30.87M 2015-10-03T12:14:36.386Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.917 34.755 1504.3818 13:16:31.09M 2015-10-03T12:14:36.585Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.917 34.755 1504.3821 13:16:31.29M 2015-10-03T12:14:36.790Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.917 34.755 1504.3828 13:16:31.49M 2015-10-03T12:14:36.997Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.918 34.755 1504.3832 13:16:31.69M 2015-10-03T12:14:37.195Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.918 34.756 1504.3844 13:16:31.89M 2015-10-03T12:14:37.400Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.919 34.756 1504.3846 13:16:32.11M 2015-10-03T12:14:37.600Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.919 34.756 1504.3850 13:16:32.31M 2015-10-03T12:14:37.805Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.920 34.756 1504.3865 13:16:32.50M 2015-10-03T12:14:38.010Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.920 34.756 1504.3875 13:16:32.70M 2015-10-03T12:14:38.211Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.919 34.755 1504.3879 13:16:32.90M 2015-10-03T12:14:38.415Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.920 34.756 1504.3885 13:16:33.12M 2015-10-03T12:14:38.615Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.920 34.756 1504.3892 13:16:33.32M 2015-10-03T12:14:38.820Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.920 34.756 1504.3890 13:16:33.52M 2015-10-03T12:14:39.025Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.920 34.755 1504.3890 13:16:33.72M 2015-10-03T12:14:39.245Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.920 34.755 1504.3884 13:16:33.92M 2015-10-03T12:14:39.430Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.920 34.755 1504.3887 13:16:34.15M 2015-10-03T12:14:39.637Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.919 34.755 1504.3884 13:16:34.34M 2015-10-03T12:14:39.836Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.919 34.755 1504.3884 13:16:34.54M 2015-10-03T12:14:40.041Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.919 34.755 1504.3885 13:16:34.73M 2015-10-03T12:14:40.240Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.755 1504.3884 13:16:34.93M 2015-10-03T12:14:40.445Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.755 1504.3887 13:16:35.15M 2015-10-03T12:14:40.650Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.755 1504.3883 13:16:35.35M 2015-10-03T12:14:40.850Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.756 1504.3876 13:16:35.55M 2015-10-03T12:14:41.055Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.919 34.756 1504.3866 13:16:35.75M 2015-10-03T12:14:41.255Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.919 34.756 1504.3855 13:16:35.95M 2015-10-03T12:14:41.460Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3855 13:16:36.17M 2015-10-03T12:14:41.660Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3861 13:16:36.36M 2015-10-03T12:14:41.865Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.758 1504.3862 13:16:36.56M 2015-10-03T12:14:42.074Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.921 34.758 1504.3865 13:16:36.76M 2015-10-03T12:14:42.270Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.921 34.758 1504.3865 13:16:36.96M 2015-10-03T12:14:42.476Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.921 34.758 1504.3865 13:16:37.18M 2015-10-03T12:14:42.681Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3875 13:16:37.38M 2015-10-03T12:14:42.881Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3878 13:16:37.58M 2015-10-03T12:14:43.081Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3884 13:16:37.78M 2015-10-03T12:14:43.286Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.758 1504.3884 13:16:38.00M 2015-10-03T12:14:43.491Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.759 1504.3890 13:16:38.20M 2015-10-03T12:14:43.711Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.922 34.759 1504.3898 13:16:38.40M 2015-10-03T12:14:43.896Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.922 34.758 1504.3896 13:16:38.61M 2015-10-03T12:14:44.100Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3905 13:16:38.79M 2015-10-03T12:14:44.301Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.923 34.759 1504.3910 13:16:39.01M 2015-10-03T12:14:44.515Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.921 34.757 1504.3892 13:16:39.21M 2015-10-03T12:14:44.711Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.921 34.757 1504.3890 13:16:39.41M 2015-10-03T12:14:44.911Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.920 34.756 1504.3895 13:16:39.61M 2015-10-03T12:14:45.116Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.755 1504.3892 13:16:39.81M 2015-10-03T12:14:45.316Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.919 34.755 1504.3890 13:16:40.03M 2015-10-03T12:14:45.521Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.919 34.755 1504.3890 13:16:40.22M 2015-10-03T12:14:45.721Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.919 34.755 1504.3884 13:16:40.42M 2015-10-03T12:14:45.926Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.919 34.755 1504.3876 13:16:40.62M 2015-10-03T12:14:46.131Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.919 34.755 1504.3876 13:16:40.82M 2015-10-03T12:14:46.331Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.918 34.755 1504.3870 13:16:41.04M 2015-10-03T12:14:46.536Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.918 34.755 1504.3854 13:16:41.24M 2015-10-03T12:14:46.741Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.918 34.755 1504.3848 13:16:41.44M 2015-10-03T12:14:46.941Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.918 34.755 1504.3848 13:16:41.64M 2015-10-03T12:14:47.146Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.918 34.755 1504.3848 13:16:41.84M 2015-10-03T12:14:47.346Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.918 34.755 1504.3850 13:16:42.06M 2015-10-03T12:14:47.551Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.918 34.755 1504.3844 13:16:42.26M 2015-10-03T12:14:47.751Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.918 34.756 1504.3843 13:16:42.46M 2015-10-03T12:14:47.958Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.919 34.756 1504.3851 13:16:42.65M 2015-10-03T12:14:48.176Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.919 34.757 1504.3851 13:16:42.85M 2015-10-03T12:14:48.361Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.919 34.757 1504.3855 13:16:43.09M 2015-10-03T12:14:48.566Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.919 34.757 1504.3856 13:16:43.27M 2015-10-03T12:14:48.766Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.919 34.757 1504.3854 13:16:43.47M 2015-10-03T12:14:48.971Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.919 34.757 1504.3854 13:16:43.67M 2015-10-03T12:14:49.176Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.919 34.756 1504.3861 13:16:43.87M 2015-10-03T12:14:49.381Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.920 34.757 1504.3870 13:16:44.09M 2015-10-03T12:14:49.581Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.757 1504.3870 13:16:44.29M 2015-10-03T12:14:49.786Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3882 13:16:44.49M 2015-10-03T12:14:49.994Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3882 13:16:44.68M 2015-10-03T12:14:50.186Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3876 13:16:44.88M 2015-10-03T12:14:50.396Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3879 13:16:45.10M 2015-10-03T12:14:50.598Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3881 13:16:45.30M 2015-10-03T12:14:50.800Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3879 13:16:45.50M 2015-10-03T12:14:51.001Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.921 34.759 1504.3875 13:16:45.70M 2015-10-03T12:14:51.206Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.922 34.759 1504.3876 13:16:45.90M 2015-10-03T12:14:51.406Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.922 34.760 1504.3870 13:16:46.12M 2015-10-03T12:14:51.611Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.922 34.760 1504.3871 13:16:46.32M 2015-10-03T12:14:51.816Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.922 34.760 1504.3860 13:16:46.52M 2015-10-03T12:14:52.016Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.922 34.760 1504.3862 13:16:46.71M 2015-10-03T12:14:52.221Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.922 34.760 1504.3857 13:16:46.91M 2015-10-03T12:14:52.426Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.922 34.760 1504.3855 13:16:47.13M 2015-10-03T12:14:52.646Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.922 34.760 1504.3855 13:16:47.33M 2015-10-03T12:14:52.831Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.922 34.760 1504.3854 13:16:47.55M 2015-10-03T12:14:53.031Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.922 34.760 1504.3850 13:16:47.73M 2015-10-03T12:14:53.238Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.922 34.760 1504.3864 13:16:47.93M 2015-10-03T12:14:53.437Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.923 34.760 1504.3877 13:16:48.14M 2015-10-03T12:14:53.646Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.923 34.760 1504.3881 13:16:48.34M 2015-10-03T12:14:53.846Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.923 34.760 1504.3875 13:16:48.55M 2015-10-03T12:14:54.046Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.922 34.759 1504.3875 13:16:48.74M 2015-10-03T12:14:54.251Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.922 34.759 1504.3876 13:16:48.94M 2015-10-03T12:14:54.451Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.921 34.757 1504.3911 13:16:49.16M 2015-10-03T12:14:54.656Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.921 34.757 1504.3914 13:16:49.36M 2015-10-03T12:14:54.861Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.757 1504.3912 13:16:49.56M 2015-10-03T12:14:55.066Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.758 1504.3906 13:16:49.76M 2015-10-03T12:14:55.266Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.922 34.758 1504.3911 13:16:49.96M 2015-10-03T12:14:55.471Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3914 13:16:50.18M 2015-10-03T12:14:55.671Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3912 13:16:50.37M 2015-10-03T12:14:55.878Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3921 13:16:50.57M 2015-10-03T12:14:56.077Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3914 13:16:50.77M 2015-10-03T12:14:56.281Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.922 34.758 1504.3910 13:16:50.97M 2015-10-03T12:14:56.481Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.922 34.758 1504.3900 13:16:51.19M 2015-10-03T12:14:56.686Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.922 34.758 1504.3885 13:16:51.39M 2015-10-03T12:14:56.891Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.922 34.759 1504.3883 13:16:51.59M 2015-10-03T12:14:57.111Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.922 34.759 1504.3881 13:16:51.79M 2015-10-03T12:14:57.296Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.922 34.759 1504.3883 13:16:52.02M 2015-10-03T12:14:57.496Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.923 34.760 1504.3889 13:16:52.21M 2015-10-03T12:14:57.701Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.923 34.759 1504.3898 13:16:52.40M 2015-10-03T12:14:57.906Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.923 34.759 1504.3910 13:16:52.60M 2015-10-03T12:14:58.106Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.923 34.759 1504.3907 13:16:52.81M 2015-10-03T12:14:58.311Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.922 34.759 1504.3904 13:16:53.02M 2015-10-03T12:14:58.519Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.922 34.758 1504.3901 13:16:53.22M 2015-10-03T12:14:58.717Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.921 34.758 1504.3894 13:16:53.42M 2015-10-03T12:14:58.921Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.920 34.756 1504.3889 13:16:53.62M 2015-10-03T12:14:59.121Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.920 34.756 1504.3893 13:16:53.82M 2015-10-03T12:14:59.326Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.757 1504.3917 13:16:54.04M 2015-10-03T12:14:59.531Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.757 1504.3915 13:16:54.23M 2015-10-03T12:14:59.731Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.922 34.757 1504.3918 13:16:54.43M 2015-10-03T12:14:59.936Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.922 34.757 1504.3925 13:16:54.63M 2015-10-03T12:15:00.141Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.923 34.758 1504.3928 13:16:54.83M 2015-10-03T12:15:00.341Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.923 34.758 1504.3928 13:16:55.05M 2015-10-03T12:15:00.541Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.923 34.758 1504.3929 13:16:55.25M 2015-10-03T12:15:00.746Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.924 34.759 1504.3933 13:16:55.45M 2015-10-03T12:15:00.951Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.924 34.759 1504.3932 13:16:55.65M 2015-10-03T12:15:01.151Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.924 34.760 1504.3929 13:16:55.85M 2015-10-03T12:15:01.358Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.923 34.759 1504.3925 13:16:56.06M 2015-10-03T12:15:01.576Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.923 34.759 1504.3925 13:16:56.26M 2015-10-03T12:15:01.762Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.923 34.759 1504.3928 13:16:56.48M 2015-10-03T12:15:01.967Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.924 34.759 1504.3927 13:16:56.66M 2015-10-03T12:15:02.166Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.924 34.760 1504.3927 13:16:56.86M 2015-10-03T12:15:02.371Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.924 34.760 1504.3921 13:16:57.08M 2015-10-03T12:15:02.675Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.923 34.760 1504.3920 13:16:57.28M 2015-10-03T12:15:02.806Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.924 34.760 1504.3928 13:16:57.57M 2015-10-03T12:15:03.006Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.925 34.761 1504.3934 13:16:57.71M 2015-10-03T12:15:03.212Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.925 34.761 1504.3926 13:16:57.90M 2015-10-03T12:15:03.412Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.925 34.761 1504.3922 13:16:58.12M 2015-10-03T12:15:03.621Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.924 34.761 1504.3914 13:16:58.32M 2015-10-03T12:15:03.821Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.923 34.760 1504.3904 13:16:58.52M 2015-10-03T12:15:04.021Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.922 34.759 1504.3887 13:16:58.72M 2015-10-03T12:15:04.226Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.920 34.757 1504.3871 13:16:58.92M 2015-10-03T12:15:04.431Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.919 34.756 1504.3860 13:16:59.14M 2015-10-03T12:15:04.631Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.919 34.756 1504.3849 13:16:59.34M 2015-10-03T12:15:04.837Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.918 34.755 1504.3837 13:16:59.54M 2015-10-03T12:15:05.075Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.917 34.755 1504.3823 13:16:59.73M 2015-10-03T12:15:05.242Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.917 34.755 1504.3816 13:16:59.93M 2015-10-03T12:15:05.474Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.917 34.755 1504.3817 13:17:00.15M 2015-10-03T12:15:05.646Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.917 34.755 1504.3829 13:17:00.35M 2015-10-03T12:15:05.851Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.916 34.754 1504.3816 13:17:00.55M 2015-10-03T12:15:06.071Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.915 34.753 1504.3800 13:17:00.75M 2015-10-03T12:15:06.257Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.923 34.760 1504.3890 13:17:00.97M 2015-10-03T12:15:06.461Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.923 34.760 1504.3900 13:17:01.17M 2015-10-03T12:15:06.661Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.929 34.765 1504.3975 13:17:01.37M 2015-10-03T12:15:06.867Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.930 34.765 1504.3987 13:17:01.57M 2015-10-03T12:15:07.067Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.930 34.765 1504.3990 13:17:01.76M 2015-10-03T12:15:07.272Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.929 34.765 1504.3987 13:17:01.96M 2015-10-03T12:15:07.477Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.929 34.765 1504.3988 13:17:02.18M 2015-10-03T12:15:07.677Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.929 34.764 1504.3987 13:17:02.38M 2015-10-03T12:15:07.882Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.928 34.764 1504.3976 13:17:02.58M 2015-10-03T12:15:08.082Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.928 34.764 1504.3966 13:17:02.78M 2015-10-03T12:15:08.287Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.927 34.764 1504.3953 13:17:03.00M 2015-10-03T12:15:08.492Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.927 34.763 1504.3943 13:17:03.20M 2015-10-03T12:15:08.692Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.926 34.763 1504.3938 13:17:03.40M 2015-10-03T12:15:08.897Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.926 34.762 1504.3926 13:17:03.59M 2015-10-03T12:15:09.102Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.925 34.761 1504.3922 13:17:03.79M 2015-10-03T12:15:09.302Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.924 34.761 1504.3912 13:17:04.01M 2015-10-03T12:15:09.507Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.923 34.760 1504.3905 13:17:04.21M 2015-10-03T12:15:09.712Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.923 34.760 1504.3895 13:17:04.41M 2015-10-03T12:15:09.912Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.922 34.759 1504.3890 13:17:04.61M 2015-10-03T12:15:10.118Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.922 34.759 1504.3879 13:17:04.81M 2015-10-03T12:15:10.317Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.923 34.760 1504.3881 13:17:05.03M 2015-10-03T12:15:10.537Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.924 34.761 1504.3884 13:17:05.23M 2015-10-03T12:15:10.722Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.924 34.762 1504.3890 13:17:05.44M 2015-10-03T12:15:10.927Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.926 34.763 1504.3910 13:17:05.62M 2015-10-03T12:15:11.127Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.927 34.763 1504.3938 13:17:05.83M 2015-10-03T12:15:11.332Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.928 34.764 1504.3966 13:17:06.04M 2015-10-03T12:15:11.537Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.929 34.765 1504.3982 13:17:06.24M 2015-10-03T12:15:11.737Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.930 34.765 1504.3984 13:17:06.44M 2015-10-03T12:15:11.942Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.930 34.765 1504.3989 13:17:06.64M 2015-10-03T12:15:12.142Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.930 34.766 1504.3990 13:17:06.84M 2015-10-03T12:15:12.347Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.931 34.766 1504.4003 13:17:07.06M 2015-10-03T12:15:12.552Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.925 34.760 1504.3937 13:17:07.26M 2015-10-03T12:15:12.752Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.923 34.759 1504.3918 13:17:07.46M 2015-10-03T12:15:12.957Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.922 34.758 1504.3914 13:17:07.65M 2015-10-03T12:15:13.159Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.922 34.757 1504.3914 13:17:07.85M 2015-10-03T12:15:13.362Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.921 34.756 1504.3911 13:17:08.07M 2015-10-03T12:15:13.567Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.921 34.756 1504.3918 13:17:08.27M 2015-10-03T12:15:13.767Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.921 34.756 1504.3925 13:17:08.47M 2015-10-03T12:15:13.972Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.921 34.755 1504.3923 13:17:08.67M 2015-10-03T12:15:14.177Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.921 34.755 1504.3936 13:17:08.87M 2015-10-03T12:15:14.377Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.922 34.756 1504.3944 13:17:09.09M 2015-10-03T12:15:14.582Z|I-OCEAN7-304-XXXX| 25.78 14.245 41.923 34.757 1504.3961 13:17:09.29M 2015-10-03T12:15:14.794Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.923 34.758 1504.3962 13:17:09.48M 2015-10-03T12:15:15.002Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.924 34.758 1504.3962 13:17:09.68M 2015-10-03T12:15:15.192Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.923 34.758 1504.3958 13:17:09.90M 2015-10-03T12:15:15.392Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.924 34.758 1504.3955 13:17:10.10M 2015-10-03T12:15:15.597Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.924 34.758 1504.3953 13:17:10.30M 2015-10-03T12:15:15.801Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.924 34.758 1504.3954 13:17:10.50M 2015-10-03T12:15:16.002Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.924 34.758 1504.3954 13:17:10.70M 2015-10-03T12:15:16.207Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.924 34.758 1504.3959 13:17:10.90M 2015-10-03T12:15:16.407Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.923 34.758 1504.3954 13:17:11.12M 2015-10-03T12:15:16.612Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.923 34.758 1504.3942 13:17:11.32M 2015-10-03T12:15:16.812Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.923 34.758 1504.3929 13:17:11.51M 2015-10-03T12:15:17.017Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.923 34.759 1504.3926 13:17:11.71M 2015-10-03T12:15:17.222Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.924 34.760 1504.3933 13:17:11.91M 2015-10-03T12:15:17.422Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.924 34.760 1504.3923 13:17:12.13M 2015-10-03T12:15:17.627Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.760 1504.3917 13:17:12.33M 2015-10-03T12:15:17.832Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.923 34.759 1504.3909 13:17:12.53M 2015-10-03T12:15:18.032Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.759 1504.3905 13:17:12.73M 2015-10-03T12:15:18.237Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.923 34.760 1504.3912 13:17:12.93M 2015-10-03T12:15:18.442Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.924 34.760 1504.3915 13:17:13.15M 2015-10-03T12:15:18.642Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.924 34.760 1504.3906 13:17:13.35M 2015-10-03T12:15:18.842Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.923 34.760 1504.3905 13:17:13.54M 2015-10-03T12:15:19.042Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.923 34.760 1504.3903 13:17:13.74M 2015-10-03T12:15:19.252Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.923 34.759 1504.3896 13:17:13.94M 2015-10-03T12:15:19.472Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.923 34.760 1504.3907 13:17:14.16M 2015-10-03T12:15:19.657Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.924 34.760 1504.3911 13:17:14.38M 2015-10-03T12:15:19.862Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.923 34.759 1504.3910 13:17:14.56M 2015-10-03T12:15:20.062Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.922 34.759 1504.3903 13:17:14.76M 2015-10-03T12:15:20.262Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.758 1504.3887 13:17:14.96M 2015-10-03T12:15:20.467Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3877 13:17:15.18M 2015-10-03T12:15:20.672Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.758 1504.3868 13:17:15.38M 2015-10-03T12:15:20.877Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.758 1504.3870 13:17:15.57M 2015-10-03T12:15:21.078Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.922 34.759 1504.3876 13:17:15.77M 2015-10-03T12:15:21.282Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.922 34.759 1504.3873 13:17:15.97M 2015-10-03T12:15:21.482Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.921 34.759 1504.3867 13:17:16.19M 2015-10-03T12:15:21.687Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.921 34.759 1504.3867 13:17:16.39M 2015-10-03T12:15:21.887Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.921 34.759 1504.3862 13:17:16.59M 2015-10-03T12:15:22.092Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.921 34.759 1504.3859 13:17:16.79M 2015-10-03T12:15:22.297Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.921 34.758 1504.3849 13:17:17.01M 2015-10-03T12:15:22.497Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.920 34.758 1504.3840 13:17:17.21M 2015-10-03T12:15:22.702Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.919 34.757 1504.3835 13:17:17.40M 2015-10-03T12:15:22.907Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.922 34.760 1504.3868 13:17:17.61M 2015-10-03T12:15:23.107Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.920 34.758 1504.3845 13:17:17.81M 2015-10-03T12:15:23.312Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.919 34.757 1504.3838 13:17:18.02M 2015-10-03T12:15:23.512Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.756 1504.3826 13:17:18.22M 2015-10-03T12:15:23.718Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.917 34.755 1504.3826 13:17:18.42M 2015-10-03T12:15:23.937Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.754 1504.3816 13:17:18.62M 2015-10-03T12:15:24.122Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.916 34.754 1504.3820 13:17:18.84M 2015-10-03T12:15:24.322Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.916 34.753 1504.3823 13:17:19.03M 2015-10-03T12:15:24.527Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.916 34.753 1504.3826 13:17:19.23M 2015-10-03T12:15:24.732Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.917 34.754 1504.3833 13:17:19.43M 2015-10-03T12:15:24.954Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.917 34.754 1504.3843 13:17:19.63M 2015-10-03T12:15:25.155Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.755 1504.3840 13:17:19.83M 2015-10-03T12:15:25.342Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.755 1504.3844 13:17:20.05M 2015-10-03T12:15:25.542Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.919 34.756 1504.3851 13:17:20.25M 2015-10-03T12:15:25.747Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.919 34.757 1504.3850 13:17:20.45M 2015-10-03T12:15:25.952Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.919 34.757 1504.3859 13:17:20.65M 2015-10-03T12:15:26.152Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.920 34.757 1504.3859 13:17:20.85M 2015-10-03T12:15:26.358Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.920 34.757 1504.3871 13:17:21.07M 2015-10-03T12:15:26.557Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3879 13:17:21.27M 2015-10-03T12:15:26.762Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.921 34.758 1504.3887 13:17:21.47M 2015-10-03T12:15:26.967Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.921 34.758 1504.3883 13:17:21.67M 2015-10-03T12:15:27.167Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.758 1504.3871 13:17:21.86M 2015-10-03T12:15:27.367Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.921 34.758 1504.3865 13:17:22.08M 2015-10-03T12:15:27.577Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.921 34.759 1504.3856 13:17:22.28M 2015-10-03T12:15:27.778Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.920 34.758 1504.3844 13:17:22.48M 2015-10-03T12:15:27.983Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.920 34.758 1504.3843 13:17:22.68M 2015-10-03T12:15:28.183Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.920 34.758 1504.3843 13:17:22.88M 2015-10-03T12:15:28.408Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.920 34.758 1504.3840 13:17:23.10M 2015-10-03T12:15:28.593Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.920 34.757 1504.3845 13:17:23.31M 2015-10-03T12:15:28.792Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.919 34.757 1504.3851 13:17:23.50M 2015-10-03T12:15:28.999Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.920 34.757 1504.3855 13:17:23.69M 2015-10-03T12:15:29.198Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.921 34.758 1504.3857 13:17:23.89M 2015-10-03T12:15:29.402Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.921 34.758 1504.3859 13:17:24.11M 2015-10-03T12:15:29.602Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.921 34.759 1504.3864 13:17:24.31M 2015-10-03T12:15:29.808Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.922 34.759 1504.3873 13:17:24.51M 2015-10-03T12:15:30.008Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.922 34.759 1504.3884 13:17:24.71M 2015-10-03T12:15:30.213Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.922 34.759 1504.3893 13:17:24.90M 2015-10-03T12:15:30.413Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.922 34.759 1504.3898 13:17:25.13M 2015-10-03T12:15:30.618Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.922 34.758 1504.3904 13:17:25.32M 2015-10-03T12:15:30.823Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.922 34.758 1504.3911 13:17:25.52M 2015-10-03T12:15:31.028Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.922 34.757 1504.3914 13:17:25.72M 2015-10-03T12:15:31.228Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.922 34.757 1504.3911 13:17:25.92M 2015-10-03T12:15:31.433Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.922 34.757 1504.3916 13:17:26.14M 2015-10-03T12:15:31.638Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.922 34.758 1504.3917 13:17:26.34M 2015-10-03T12:15:31.838Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.922 34.758 1504.3915 13:17:26.54M 2015-10-03T12:15:32.038Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.922 34.758 1504.3911 13:17:26.74M 2015-10-03T12:15:32.247Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.922 34.758 1504.3910 13:17:26.94M 2015-10-03T12:15:32.448Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.922 34.758 1504.3914 13:17:27.15M 2015-10-03T12:15:32.648Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.923 34.759 1504.3917 13:17:27.36M 2015-10-03T12:15:32.873Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.923 34.759 1504.3912 13:17:27.55M 2015-10-03T12:15:33.058Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.923 34.760 1504.3900 13:17:27.77M 2015-10-03T12:15:33.258Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.923 34.760 1504.3901 13:17:27.95M 2015-10-03T12:15:33.458Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.924 34.761 1504.3898 13:17:28.17M 2015-10-03T12:15:33.663Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.924 34.761 1504.3898 13:17:28.37M 2015-10-03T12:15:33.868Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.924 34.761 1504.3890 13:17:28.57M 2015-10-03T12:15:34.073Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.924 34.761 1504.3883 13:17:28.77M 2015-10-03T12:15:34.278Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.924 34.761 1504.3883 13:17:28.97M 2015-10-03T12:15:34.478Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.924 34.761 1504.3878 13:17:29.19M 2015-10-03T12:15:34.707Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.924 34.761 1504.3878 13:17:29.38M 2015-10-03T12:15:34.883Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.923 34.761 1504.3882 13:17:29.58M 2015-10-03T12:15:35.088Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.923 34.760 1504.3882 13:17:29.78M 2015-10-03T12:15:35.293Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.923 34.760 1504.3882 13:17:30.00M 2015-10-03T12:15:35.493Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.922 34.759 1504.3876 13:17:30.20M 2015-10-03T12:15:35.693Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.921 34.759 1504.3871 13:17:30.40M 2015-10-03T12:15:36.113Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.758 1504.3866 13:17:30.60M 2015-10-03T12:15:36.113Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.920 34.757 1504.3866 13:17:30.89M 2015-10-03T12:15:36.313Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.919 34.756 1504.3849 13:17:31.03M 2015-10-03T12:15:36.513Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.756 1504.3839 13:17:31.23M 2015-10-03T12:15:36.718Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.756 1504.3831 13:17:31.42M 2015-10-03T12:15:36.918Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.918 34.756 1504.3828 13:17:31.62M 2015-10-03T12:15:37.123Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.918 34.755 1504.3820 13:17:31.82M 2015-10-03T12:15:37.348Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.918 34.755 1504.3817 13:17:32.04M 2015-10-03T12:15:37.533Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.918 34.756 1504.3816 13:17:32.26M 2015-10-03T12:15:37.738Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.918 34.756 1504.3817 13:17:32.44M 2015-10-03T12:15:37.938Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.756 1504.3810 13:17:32.64M 2015-10-03T12:15:38.143Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.917 34.755 1504.3810 13:17:32.84M 2015-10-03T12:15:38.343Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.916 34.754 1504.3809 13:17:33.06M 2015-10-03T12:15:38.548Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.916 34.754 1504.3812 13:17:33.25M 2015-10-03T12:15:38.753Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.916 34.755 1504.3781 13:17:33.45M 2015-10-03T12:15:38.953Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.916 34.755 1504.3776 13:17:33.65M 2015-10-03T12:15:39.158Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.916 34.755 1504.3772 13:17:33.85M 2015-10-03T12:15:39.358Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.917 34.756 1504.3783 13:17:34.07M 2015-10-03T12:15:39.563Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.917 34.756 1504.3789 13:17:34.27M 2015-10-03T12:15:39.763Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.917 34.756 1504.3785 13:17:34.47M 2015-10-03T12:15:39.968Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.916 34.756 1504.3783 13:17:34.67M 2015-10-03T12:15:40.168Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.917 34.756 1504.3788 13:17:34.86M 2015-10-03T12:15:40.373Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.917 34.756 1504.3787 13:17:35.08M 2015-10-03T12:15:40.578Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.917 34.756 1504.3793 13:17:35.28M 2015-10-03T12:15:40.783Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.917 34.755 1504.3802 13:17:35.48M 2015-10-03T12:15:40.983Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.922 34.760 1504.3865 13:17:35.68M 2015-10-03T12:15:41.188Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.922 34.760 1504.3876 13:17:35.88M 2015-10-03T12:15:41.393Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.923 34.760 1504.3890 13:17:36.10M 2015-10-03T12:15:41.593Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.924 34.761 1504.3901 13:17:36.30M 2015-10-03T12:15:41.813Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.924 34.760 1504.3922 13:17:36.50M 2015-10-03T12:15:41.998Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.924 34.760 1504.3918 13:17:36.71M 2015-10-03T12:15:42.203Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.924 34.760 1504.3926 13:17:36.90M 2015-10-03T12:15:42.403Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.924 34.760 1504.3929 13:17:37.12M 2015-10-03T12:15:42.608Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.924 34.760 1504.3920 13:17:37.31M 2015-10-03T12:15:42.808Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.924 34.760 1504.3911 13:17:37.51M 2015-10-03T12:15:43.013Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.923 34.760 1504.3903 13:17:37.71M 2015-10-03T12:15:43.213Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.923 34.760 1504.3889 13:17:37.91M 2015-10-03T12:15:43.423Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.923 34.760 1504.3884 13:17:38.13M 2015-10-03T12:15:43.623Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.923 34.760 1504.3893 13:17:38.33M 2015-10-03T12:15:43.823Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.923 34.760 1504.3893 13:17:38.53M 2015-10-03T12:15:44.028Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.923 34.760 1504.3895 13:17:38.73M 2015-10-03T12:15:44.233Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.922 34.759 1504.3894 13:17:38.93M 2015-10-03T12:15:44.433Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.922 34.759 1504.3879 13:17:39.15M 2015-10-03T12:15:44.638Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.758 1504.3871 13:17:39.34M 2015-10-03T12:15:44.843Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.921 34.759 1504.3862 13:17:39.54M 2015-10-03T12:15:45.043Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.922 34.759 1504.3864 13:17:39.74M 2015-10-03T12:15:45.248Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.923 34.760 1504.3872 13:17:39.94M 2015-10-03T12:15:45.475Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.923 34.761 1504.3876 13:17:40.16M 2015-10-03T12:15:45.653Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.923 34.761 1504.3878 13:17:40.36M 2015-10-03T12:15:45.858Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.923 34.760 1504.3877 13:17:40.56M 2015-10-03T12:15:46.058Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.923 34.760 1504.3876 13:17:40.76M 2015-10-03T12:15:46.279Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.923 34.760 1504.3881 13:17:40.96M 2015-10-03T12:15:46.468Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.923 34.760 1504.3879 13:17:41.19M 2015-10-03T12:15:46.668Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.922 34.759 1504.3881 13:17:41.38M 2015-10-03T12:15:46.873Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.922 34.759 1504.3882 13:17:41.57M 2015-10-03T12:15:47.073Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.922 34.760 1504.3870 13:17:41.77M 2015-10-03T12:15:47.278Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.923 34.760 1504.3877 13:17:41.97M 2015-10-03T12:15:47.483Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.923 34.760 1504.3889 13:17:42.19M 2015-10-03T12:15:47.683Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.923 34.760 1504.3887 13:17:42.39M 2015-10-03T12:15:47.888Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.923 34.760 1504.3887 13:17:42.59M 2015-10-03T12:15:48.088Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.922 34.759 1504.3881 13:17:42.79M 2015-10-03T12:15:48.293Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3871 13:17:43.00M 2015-10-03T12:15:48.493Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.920 34.758 1504.3856 13:17:43.20M 2015-10-03T12:15:48.693Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.920 34.758 1504.3855 13:17:43.40M 2015-10-03T12:15:48.903Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.921 34.758 1504.3860 13:17:43.60M 2015-10-03T12:15:49.108Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.920 34.755 1504.3915 13:17:43.80M 2015-10-03T12:15:49.308Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.920 34.755 1504.3928 13:17:44.02M 2015-10-03T12:15:49.508Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.920 34.754 1504.3920 13:17:44.22M 2015-10-03T12:15:49.713Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.920 34.754 1504.3927 13:17:44.42M 2015-10-03T12:15:49.918Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.919 34.753 1504.3926 13:17:44.62M 2015-10-03T12:15:50.154Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.919 34.753 1504.3932 13:17:44.82M 2015-10-03T12:15:50.323Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.919 34.753 1504.3932 13:17:45.03M 2015-10-03T12:15:50.523Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.919 34.752 1504.3927 13:17:45.23M 2015-10-03T12:15:50.743Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.919 34.753 1504.3921 13:17:45.43M 2015-10-03T12:15:50.928Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.919 34.753 1504.3914 13:17:45.65M 2015-10-03T12:15:51.133Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.919 34.754 1504.3906 13:17:45.83M 2015-10-03T12:15:51.338Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.919 34.754 1504.3911 13:17:46.05M 2015-10-03T12:15:51.543Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.919 34.754 1504.3909 13:17:46.25M 2015-10-03T12:15:51.744Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.919 34.753 1504.3905 13:17:46.45M 2015-10-03T12:15:51.943Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.919 34.753 1504.3904 13:17:46.65M 2015-10-03T12:15:52.148Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.919 34.754 1504.3904 13:17:46.84M 2015-10-03T12:15:52.353Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.919 34.755 1504.3895 13:17:47.06M 2015-10-03T12:15:52.559Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.920 34.755 1504.3892 13:17:47.26M 2015-10-03T12:15:52.761Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.919 34.755 1504.3890 13:17:47.46M 2015-10-03T12:15:52.964Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.919 34.755 1504.3888 13:17:47.66M 2015-10-03T12:15:53.164Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.919 34.755 1504.3894 13:17:47.86M 2015-10-03T12:15:53.369Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.920 34.756 1504.3901 13:17:48.08M 2015-10-03T12:15:53.573Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.921 34.756 1504.3904 13:17:48.28M 2015-10-03T12:15:53.774Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.921 34.756 1504.3905 13:17:48.48M 2015-10-03T12:15:53.979Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.921 34.756 1504.3912 13:17:48.68M 2015-10-03T12:15:54.184Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.920 34.755 1504.3896 13:17:48.88M 2015-10-03T12:15:54.379Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.919 34.755 1504.3892 13:17:49.10M 2015-10-03T12:15:54.584Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.920 34.756 1504.3888 13:17:49.29M 2015-10-03T12:15:54.789Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.920 34.756 1504.3884 13:17:49.49M 2015-10-03T12:15:54.993Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3872 13:17:49.69M 2015-10-03T12:15:55.209Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3873 13:17:49.89M 2015-10-03T12:15:55.399Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3873 13:17:50.12M 2015-10-03T12:15:55.604Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3878 13:17:50.31M 2015-10-03T12:15:55.804Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.759 1504.3877 13:17:50.51M 2015-10-03T12:15:56.009Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.922 34.759 1504.3876 13:17:50.71M 2015-10-03T12:15:56.214Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.921 34.759 1504.3862 13:17:50.90M 2015-10-03T12:15:56.414Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.920 34.758 1504.3854 13:17:51.13M 2015-10-03T12:15:56.619Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.920 34.758 1504.3857 13:17:51.32M 2015-10-03T12:15:56.819Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.920 34.758 1504.3853 13:17:51.52M 2015-10-03T12:15:57.024Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.920 34.758 1504.3851 13:17:51.72M 2015-10-03T12:15:57.229Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.920 34.758 1504.3854 13:17:51.92M 2015-10-03T12:15:57.429Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.920 34.758 1504.3857 13:17:52.14M 2015-10-03T12:15:57.634Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.920 34.758 1504.3853 13:17:52.34M 2015-10-03T12:15:57.834Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.920 34.758 1504.3860 13:17:52.54M 2015-10-03T12:15:58.039Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.920 34.757 1504.3851 13:17:52.74M 2015-10-03T12:15:58.239Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.920 34.757 1504.3860 13:17:52.93M 2015-10-03T12:15:58.475Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.920 34.757 1504.3857 13:17:53.15M 2015-10-03T12:15:58.675Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.919 34.757 1504.3857 13:17:53.35M 2015-10-03T12:15:58.849Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.919 34.755 1504.3899 13:17:53.55M 2015-10-03T12:15:59.054Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.919 34.755 1504.3900 13:17:53.75M 2015-10-03T12:15:59.259Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.920 34.755 1504.3907 13:17:53.95M 2015-10-03T12:15:59.459Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.920 34.756 1504.3910 13:17:54.17M 2015-10-03T12:15:59.679Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.921 34.756 1504.3910 13:17:54.37M 2015-10-03T12:15:59.864Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.920 34.756 1504.3911 13:17:54.58M 2015-10-03T12:16:00.069Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.921 34.756 1504.3918 13:17:54.77M 2015-10-03T12:16:00.269Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.922 34.757 1504.3932 13:17:54.97M 2015-10-03T12:16:00.474Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.923 34.758 1504.3938 13:17:55.18M 2015-10-03T12:16:00.674Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.925 34.760 1504.3943 13:17:55.38M 2015-10-03T12:16:00.879Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.925 34.761 1504.3945 13:17:55.58M 2015-10-03T12:16:01.079Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.926 34.762 1504.3947 13:17:55.78M 2015-10-03T12:16:01.284Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.926 34.762 1504.3947 13:17:56.00M 2015-10-03T12:16:01.489Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.926 34.762 1504.3948 13:17:56.20M 2015-10-03T12:16:01.694Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.927 34.763 1504.3950 13:17:56.40M 2015-10-03T12:16:01.894Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.927 34.763 1504.3945 13:17:56.60M 2015-10-03T12:16:02.099Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.926 34.763 1504.3936 13:17:56.80M 2015-10-03T12:16:02.304Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.926 34.763 1504.3923 13:17:57.01M 2015-10-03T12:16:02.504Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.925 34.762 1504.3915 13:17:57.21M 2015-10-03T12:16:02.709Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.924 34.760 1504.3909 13:17:57.41M 2015-10-03T12:16:02.909Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.924 34.760 1504.3910 13:17:57.61M 2015-10-03T12:16:03.114Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.923 34.759 1504.3899 13:17:57.81M 2015-10-03T12:16:03.314Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3893 13:17:58.03M 2015-10-03T12:16:03.519Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.920 34.757 1504.3883 13:17:58.23M 2015-10-03T12:16:03.719Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.919 34.755 1504.3876 13:17:58.43M 2015-10-03T12:16:03.924Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.755 1504.3868 13:17:58.62M 2015-10-03T12:16:04.144Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.917 34.754 1504.3853 13:17:58.82M 2015-10-03T12:16:04.329Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.917 34.753 1504.3849 13:17:59.06M 2015-10-03T12:16:04.534Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.916 34.752 1504.3850 13:17:59.24M 2015-10-03T12:16:04.734Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.915 34.751 1504.3850 13:17:59.44M 2015-10-03T12:16:04.939Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.915 34.751 1504.3849 13:17:59.64M 2015-10-03T12:16:05.139Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.916 34.751 1504.3856 13:17:59.84M 2015-10-03T12:16:05.344Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.916 34.752 1504.3868 13:18:00.06M 2015-10-03T12:16:05.549Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.918 34.754 1504.3888 13:18:00.26M 2015-10-03T12:16:05.755Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.919 34.755 1504.3885 13:18:00.46M 2015-10-03T12:16:05.954Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.920 34.755 1504.3894 13:18:00.66M 2015-10-03T12:16:06.159Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.920 34.755 1504.3887 13:18:00.85M 2015-10-03T12:16:06.359Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.920 34.755 1504.3887 13:18:01.07M 2015-10-03T12:16:06.564Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.755 1504.3881 13:18:01.27M 2015-10-03T12:16:06.764Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.755 1504.3871 13:18:01.47M 2015-10-03T12:16:06.969Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.918 34.755 1504.3859 13:18:01.67M 2015-10-03T12:16:07.174Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.755 1504.3853 13:18:01.87M 2015-10-03T12:16:07.379Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.918 34.755 1504.3855 13:18:02.09M 2015-10-03T12:16:07.579Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.755 1504.3850 13:18:02.29M 2015-10-03T12:16:07.784Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.755 1504.3856 13:18:02.49M 2015-10-03T12:16:07.989Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.918 34.755 1504.3856 13:18:02.69M 2015-10-03T12:16:08.189Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.918 34.755 1504.3855 13:18:02.89M 2015-10-03T12:16:08.394Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.918 34.755 1504.3845 13:18:03.10M 2015-10-03T12:16:08.614Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.918 34.755 1504.3845 13:18:03.30M 2015-10-03T12:16:08.800Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.755 1504.3840 13:18:03.52M 2015-10-03T12:16:09.004Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.755 1504.3835 13:18:03.70M 2015-10-03T12:16:09.204Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.918 34.755 1504.3851 13:18:03.90M 2015-10-03T12:16:09.409Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.918 34.755 1504.3857 13:18:04.12M 2015-10-03T12:16:09.609Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.919 34.755 1504.3867 13:18:04.32M 2015-10-03T12:16:09.814Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.919 34.755 1504.3882 13:18:04.52M 2015-10-03T12:16:10.019Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.919 34.755 1504.3883 13:18:04.71M 2015-10-03T12:16:10.219Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.919 34.755 1504.3885 13:18:04.92M 2015-10-03T12:16:10.424Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.919 34.755 1504.3887 13:18:05.14M 2015-10-03T12:16:10.624Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.755 1504.3878 13:18:05.33M 2015-10-03T12:16:10.829Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.919 34.755 1504.3866 13:18:05.53M 2015-10-03T12:16:11.029Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.919 34.756 1504.3867 13:18:05.73M 2015-10-03T12:16:11.234Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.920 34.756 1504.3872 13:18:05.93M 2015-10-03T12:16:11.434Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.920 34.756 1504.3882 13:18:06.15M 2015-10-03T12:16:11.639Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.920 34.757 1504.3884 13:18:06.35M 2015-10-03T12:16:11.844Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.757 1504.3883 13:18:06.55M 2015-10-03T12:16:12.075Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.921 34.758 1504.3866 13:18:06.75M 2015-10-03T12:16:12.249Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.921 34.758 1504.3873 13:18:06.95M 2015-10-03T12:16:12.449Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.758 1504.3876 13:18:07.16M 2015-10-03T12:16:12.654Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.759 1504.3872 13:18:07.36M 2015-10-03T12:16:12.859Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.921 34.759 1504.3867 13:18:07.56M 2015-10-03T12:16:13.079Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.921 34.759 1504.3872 13:18:07.76M 2015-10-03T12:16:13.265Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.921 34.759 1504.3862 13:18:08.00M 2015-10-03T12:16:13.464Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.758 1504.3873 13:18:08.18M 2015-10-03T12:16:13.669Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.758 1504.3873 13:18:08.38M 2015-10-03T12:16:13.874Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.758 1504.3875 13:18:08.58M 2015-10-03T12:16:14.169Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.758 1504.3868 13:18:08.77M 2015-10-03T12:16:14.309Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.920 34.757 1504.3854 13:18:09.09M 2015-10-03T12:16:14.509Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.920 34.757 1504.3851 13:18:09.22M 2015-10-03T12:16:14.714Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3864 13:18:09.42M 2015-10-03T12:16:14.915Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.920 34.756 1504.3875 13:18:09.62M 2015-10-03T12:16:15.155Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.919 34.755 1504.3882 13:18:09.82M 2015-10-03T12:16:15.325Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.919 34.755 1504.3871 13:18:10.04M 2015-10-03T12:16:15.525Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.918 34.754 1504.3865 13:18:10.24M 2015-10-03T12:16:15.729Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.918 34.754 1504.3865 13:18:10.43M 2015-10-03T12:16:15.929Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.917 34.753 1504.3865 13:18:10.63M 2015-10-03T12:16:16.179Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.917 34.753 1504.3864 13:18:10.83M 2015-10-03T12:16:16.339Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.917 34.753 1504.3857 13:18:11.10M 2015-10-03T12:16:16.539Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.917 34.754 1504.3850 13:18:11.25M 2015-10-03T12:16:16.745Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.917 34.754 1504.3844 13:18:11.45M 2015-10-03T12:16:16.950Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.754 1504.3848 13:18:11.65M 2015-10-03T12:16:17.155Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.918 34.755 1504.3854 13:18:11.85M 2015-10-03T12:16:17.355Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.919 34.755 1504.3865 13:18:12.07M 2015-10-03T12:16:17.570Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.919 34.755 1504.3868 13:18:12.27M 2015-10-03T12:16:17.794Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.918 34.755 1504.3864 13:18:12.48M 2015-10-03T12:16:17.965Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.755 1504.3849 13:18:12.67M 2015-10-03T12:16:18.165Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.918 34.755 1504.3842 13:18:12.86M 2015-10-03T12:16:18.370Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.918 34.755 1504.3843 13:18:13.08M 2015-10-03T12:16:18.595Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.918 34.755 1504.3853 13:18:13.28M 2015-10-03T12:16:18.775Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.918 34.755 1504.3859 13:18:13.48M 2015-10-03T12:16:18.980Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.755 1504.3855 13:18:13.68M 2015-10-03T12:16:19.180Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.918 34.755 1504.3862 13:18:13.88M 2015-10-03T12:16:19.385Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.919 34.755 1504.3884 13:18:14.10M 2015-10-03T12:16:19.590Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.919 34.754 1504.3889 13:18:14.30M 2015-10-03T12:16:19.790Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.919 34.754 1504.3890 13:18:14.49M 2015-10-03T12:16:19.995Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.918 34.753 1504.3895 13:18:14.69M 2015-10-03T12:16:20.195Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.918 34.753 1504.3901 13:18:14.89M 2015-10-03T12:16:20.400Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.918 34.753 1504.3903 13:18:15.11M 2015-10-03T12:16:20.605Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.918 34.753 1504.3900 13:18:15.31M 2015-10-03T12:16:20.805Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.918 34.753 1504.3889 13:18:15.51M 2015-10-03T12:16:21.010Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.918 34.752 1504.3889 13:18:15.71M 2015-10-03T12:16:21.210Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.917 34.752 1504.3892 13:18:15.91M 2015-10-03T12:16:21.415Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.917 34.752 1504.3888 13:18:16.13M 2015-10-03T12:16:21.620Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.918 34.753 1504.3885 13:18:16.33M 2015-10-03T12:16:21.820Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.917 34.753 1504.3870 13:18:16.53M 2015-10-03T12:16:22.040Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.918 34.753 1504.3867 13:18:16.72M 2015-10-03T12:16:22.225Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.918 34.754 1504.3860 13:18:16.94M 2015-10-03T12:16:22.430Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.917 34.754 1504.3845 13:18:17.14M 2015-10-03T12:16:22.635Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.917 34.754 1504.3839 13:18:17.34M 2015-10-03T12:16:22.836Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.917 34.754 1504.3827 13:18:17.54M 2015-10-03T12:16:23.040Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.917 34.754 1504.3816 13:18:17.74M 2015-10-03T12:16:23.245Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.916 34.754 1504.3802 13:18:17.94M 2015-10-03T12:16:23.445Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.916 34.755 1504.3787 13:18:18.16M 2015-10-03T12:16:23.645Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.916 34.755 1504.3783 13:18:18.36M 2015-10-03T12:16:23.850Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.917 34.756 1504.3788 13:18:18.55M 2015-10-03T12:16:24.055Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.917 34.756 1504.3787 13:18:18.75M 2015-10-03T12:16:24.275Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.918 34.756 1504.3800 13:18:18.95M 2015-10-03T12:16:24.460Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.918 34.756 1504.3810 13:18:19.17M 2015-10-03T12:16:24.660Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.918 34.756 1504.3811 13:18:19.37M 2015-10-03T12:16:24.865Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.756 1504.3823 13:18:19.57M 2015-10-03T12:16:25.070Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3822 13:18:19.77M 2015-10-03T12:16:25.270Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.919 34.757 1504.3828 13:18:19.97M 2015-10-03T12:16:25.475Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.919 34.757 1504.3834 13:18:20.19M 2015-10-03T12:16:25.675Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.920 34.757 1504.3840 13:18:20.38M 2015-10-03T12:16:25.880Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.920 34.758 1504.3851 13:18:20.58M 2015-10-03T12:16:26.085Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.921 34.758 1504.3862 13:18:20.78M 2015-10-03T12:16:26.315Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.921 34.758 1504.3872 13:18:21.00M 2015-10-03T12:16:26.510Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3882 13:18:21.20M 2015-10-03T12:16:26.695Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3884 13:18:21.42M 2015-10-03T12:16:26.895Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3887 13:18:21.60M 2015-10-03T12:16:27.100Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.922 34.758 1504.3887 13:18:21.80M 2015-10-03T12:16:27.305Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.921 34.758 1504.3884 13:18:22.02M 2015-10-03T12:16:27.505Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.922 34.758 1504.3883 13:18:22.22M 2015-10-03T12:16:27.710Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.921 34.758 1504.3881 13:18:22.42M 2015-10-03T12:16:27.910Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.758 1504.3864 13:18:22.61M 2015-10-03T12:16:28.110Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3860 13:18:22.81M 2015-10-03T12:16:28.316Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3862 13:18:23.03M 2015-10-03T12:16:28.520Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.919 34.756 1504.3860 13:18:23.23M 2015-10-03T12:16:28.725Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.919 34.757 1504.3820 13:18:23.43M 2015-10-03T12:16:28.925Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.919 34.757 1504.3822 13:18:23.63M 2015-10-03T12:16:29.130Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.919 34.757 1504.3821 13:18:23.83M 2015-10-03T12:16:29.330Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.918 34.757 1504.3807 13:18:24.05M 2015-10-03T12:16:29.535Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.918 34.756 1504.3813 13:18:24.25M 2015-10-03T12:16:29.740Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.756 1504.3807 13:18:24.44M 2015-10-03T12:16:29.940Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.917 34.756 1504.3793 13:18:24.64M 2015-10-03T12:16:30.145Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.916 34.755 1504.3784 13:18:24.84M 2015-10-03T12:16:30.345Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.916 34.755 1504.3788 13:18:25.06M 2015-10-03T12:16:30.550Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.916 34.754 1504.3794 13:18:25.26M 2015-10-03T12:16:30.755Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.916 34.754 1504.3795 13:18:25.46M 2015-10-03T12:16:30.975Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.916 34.754 1504.3802 13:18:25.66M 2015-10-03T12:16:31.160Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.916 34.754 1504.3811 13:18:25.87M 2015-10-03T12:16:31.365Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.916 34.753 1504.3813 13:18:26.08M 2015-10-03T12:16:31.570Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.916 34.754 1504.3813 13:18:26.28M 2015-10-03T12:16:31.770Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.916 34.754 1504.3812 13:18:26.48M 2015-10-03T12:16:31.970Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.916 34.754 1504.3813 13:18:26.67M 2015-10-03T12:16:32.175Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.917 34.754 1504.3822 13:18:26.87M 2015-10-03T12:16:32.380Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.917 34.754 1504.3832 13:18:27.09M 2015-10-03T12:16:32.594Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.917 34.755 1504.3832 13:18:27.29M 2015-10-03T12:16:32.785Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3826 13:18:27.49M 2015-10-03T12:16:32.985Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.918 34.755 1504.3835 13:18:27.69M 2015-10-03T12:16:33.190Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.918 34.755 1504.3834 13:18:27.89M 2015-10-03T12:16:33.395Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.918 34.755 1504.3834 13:18:28.10M 2015-10-03T12:16:33.596Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.755 1504.3820 13:18:28.31M 2015-10-03T12:16:33.801Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.755 1504.3822 13:18:28.50M 2015-10-03T12:16:34.000Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.756 1504.3822 13:18:28.70M 2015-10-03T12:16:34.205Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.756 1504.3822 13:18:28.90M 2015-10-03T12:16:34.405Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.919 34.756 1504.3828 13:18:29.12M 2015-10-03T12:16:34.610Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.919 34.756 1504.3842 13:18:29.32M 2015-10-03T12:16:34.815Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3835 13:18:29.52M 2015-10-03T12:16:35.015Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.919 34.756 1504.3840 13:18:29.72M 2015-10-03T12:16:35.220Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3832 13:18:29.92M 2015-10-03T12:16:35.440Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.917 34.755 1504.3828 13:18:30.14M 2015-10-03T12:16:35.625Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.917 34.755 1504.3824 13:18:30.35M 2015-10-03T12:16:35.825Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.917 34.754 1504.3828 13:18:30.53M 2015-10-03T12:16:36.030Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.918 34.755 1504.3838 13:18:30.73M 2015-10-03T12:16:36.236Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.918 34.755 1504.3848 13:18:30.93M 2015-10-03T12:16:36.441Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.918 34.755 1504.3865 13:18:31.15M 2015-10-03T12:16:36.640Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.919 34.755 1504.3872 13:18:31.35M 2015-10-03T12:16:36.875Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.918 34.754 1504.3873 13:18:31.55M 2015-10-03T12:16:37.046Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.918 34.753 1504.3876 13:18:31.75M 2015-10-03T12:16:37.251Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.917 34.753 1504.3873 13:18:31.95M 2015-10-03T12:16:37.456Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.917 34.752 1504.3873 13:18:32.17M 2015-10-03T12:16:37.656Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.917 34.752 1504.3876 13:18:32.37M 2015-10-03T12:16:37.861Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.917 34.752 1504.3873 13:18:32.56M 2015-10-03T12:16:38.061Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.917 34.752 1504.3870 13:18:32.76M 2015-10-03T12:16:38.265Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.920 34.755 1504.3914 13:18:32.96M 2015-10-03T12:16:38.475Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.921 34.755 1504.3926 13:18:33.18M 2015-10-03T12:16:38.670Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.921 34.756 1504.3925 13:18:33.38M 2015-10-03T12:16:38.875Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.921 34.756 1504.3931 13:18:33.58M 2015-10-03T12:16:39.078Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.921 34.756 1504.3925 13:18:33.78M 2015-10-03T12:16:39.281Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.921 34.757 1504.3918 13:18:34.00M 2015-10-03T12:16:39.486Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.922 34.757 1504.3907 13:18:34.20M 2015-10-03T12:16:39.686Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.922 34.758 1504.3906 13:18:34.39M 2015-10-03T12:16:39.906Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.921 34.757 1504.3896 13:18:34.59M 2015-10-03T12:16:40.091Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.921 34.757 1504.3877 13:18:34.81M 2015-10-03T12:16:40.296Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.920 34.757 1504.3878 13:18:35.01M 2015-10-03T12:16:40.501Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.919 34.756 1504.3866 13:18:35.21M 2015-10-03T12:16:40.706Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.919 34.756 1504.3857 13:18:35.41M 2015-10-03T12:16:40.906Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.919 34.756 1504.3859 13:18:35.61M 2015-10-03T12:16:41.106Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.919 34.755 1504.3861 13:18:35.81M 2015-10-03T12:16:41.311Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.918 34.755 1504.3859 13:18:36.03M 2015-10-03T12:16:41.516Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.918 34.756 1504.3839 13:18:36.23M 2015-10-03T12:16:41.716Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.919 34.756 1504.3846 13:18:36.42M 2015-10-03T12:16:41.921Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.919 34.756 1504.3849 13:18:36.62M 2015-10-03T12:16:42.121Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.919 34.756 1504.3845 13:18:36.82M 2015-10-03T12:16:42.326Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.919 34.756 1504.3850 13:18:37.04M 2015-10-03T12:16:42.531Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.919 34.756 1504.3855 13:18:37.24M 2015-10-03T12:16:42.736Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.919 34.756 1504.3854 13:18:37.44M 2015-10-03T12:16:42.936Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.919 34.757 1504.3846 13:18:37.64M 2015-10-03T12:16:43.141Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.920 34.757 1504.3861 13:18:37.84M 2015-10-03T12:16:43.341Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.920 34.757 1504.3856 13:18:38.06M 2015-10-03T12:16:43.541Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.920 34.758 1504.3860 13:18:38.25M 2015-10-03T12:16:43.746Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.758 1504.3864 13:18:38.45M 2015-10-03T12:16:43.951Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.921 34.758 1504.3861 13:18:38.65M 2015-10-03T12:16:44.156Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.921 34.758 1504.3851 13:18:38.85M 2015-10-03T12:16:44.376Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.920 34.758 1504.3849 13:18:39.07M 2015-10-03T12:16:44.556Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.920 34.758 1504.3851 13:18:39.29M 2015-10-03T12:16:44.795Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.920 34.757 1504.3851 13:18:39.47M 2015-10-03T12:16:44.966Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.920 34.757 1504.3850 13:18:39.67M 2015-10-03T12:16:45.171Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.920 34.757 1504.3845 13:18:39.87M 2015-10-03T12:16:45.371Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.920 34.757 1504.3850 13:18:40.09M 2015-10-03T12:16:45.576Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.919 34.756 1504.3854 13:18:40.28M 2015-10-03T12:16:45.781Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.919 34.756 1504.3848 13:18:40.48M 2015-10-03T12:16:45.981Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.918 34.755 1504.3846 13:18:40.68M 2015-10-03T12:16:46.181Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.919 34.755 1504.3860 13:18:40.88M 2015-10-03T12:16:46.386Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.919 34.755 1504.3867 13:18:41.10M 2015-10-03T12:16:46.591Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.920 34.756 1504.3881 13:18:41.30M 2015-10-03T12:16:46.796Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.921 34.757 1504.3895 13:18:41.50M 2015-10-03T12:16:46.998Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.921 34.757 1504.3895 13:18:41.70M 2015-10-03T12:16:47.201Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.922 34.757 1504.3894 13:18:41.90M 2015-10-03T12:16:47.401Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.922 34.758 1504.3903 13:18:42.12M 2015-10-03T12:16:47.606Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.922 34.758 1504.3901 13:18:42.32M 2015-10-03T12:16:47.811Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.922 34.758 1504.3905 13:18:42.51M 2015-10-03T12:16:48.011Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.922 34.758 1504.3905 13:18:42.71M 2015-10-03T12:16:48.211Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.921 34.757 1504.3888 13:18:42.91M 2015-10-03T12:16:48.416Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.921 34.757 1504.3878 13:18:43.13M 2015-10-03T12:16:48.621Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3871 13:18:43.33M 2015-10-03T12:16:48.836Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3865 13:18:43.53M 2015-10-03T12:16:49.026Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.920 34.757 1504.3859 13:18:43.74M 2015-10-03T12:16:49.231Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.920 34.757 1504.3849 13:18:43.93M 2015-10-03T12:16:49.431Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.919 34.757 1504.3834 13:18:44.15M 2015-10-03T12:16:49.638Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.919 34.756 1504.3835 13:18:44.35M 2015-10-03T12:16:49.836Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.919 34.756 1504.3833 13:18:44.54M 2015-10-03T12:16:50.041Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.756 1504.3832 13:18:44.74M 2015-10-03T12:16:50.246Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.756 1504.3834 13:18:44.94M 2015-10-03T12:16:50.475Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.919 34.756 1504.3838 13:18:45.16M 2015-10-03T12:16:50.651Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.756 1504.3832 13:18:45.36M 2015-10-03T12:16:50.851Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.918 34.756 1504.3822 13:18:45.56M 2015-10-03T12:16:51.056Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.918 34.756 1504.3827 13:18:45.75M 2015-10-03T12:16:51.261Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.919 34.756 1504.3840 13:18:45.96M 2015-10-03T12:16:51.461Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.919 34.756 1504.3846 13:18:46.17M 2015-10-03T12:16:51.666Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.920 34.757 1504.3850 13:18:46.37M 2015-10-03T12:16:51.871Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.920 34.757 1504.3845 13:18:46.57M 2015-10-03T12:16:52.071Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.920 34.758 1504.3844 13:18:46.77M 2015-10-03T12:16:52.271Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.920 34.757 1504.3843 13:18:46.97M 2015-10-03T12:16:52.477Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.920 34.758 1504.3848 13:18:47.19M 2015-10-03T12:16:52.681Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.920 34.758 1504.3850 13:18:47.39M 2015-10-03T12:16:52.915Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.920 34.758 1504.3849 13:18:47.59M 2015-10-03T12:16:53.086Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.920 34.758 1504.3846 13:18:47.79M 2015-10-03T12:16:53.306Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.920 34.757 1504.3849 13:18:48.00M 2015-10-03T12:16:53.491Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.919 34.757 1504.3846 13:18:48.22M 2015-10-03T12:16:53.696Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.920 34.757 1504.3853 13:18:48.40M 2015-10-03T12:16:53.901Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.920 34.757 1504.3853 13:18:48.60M 2015-10-03T12:16:54.115Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.919 34.756 1504.3845 13:18:48.80M 2015-10-03T12:16:54.306Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.918 34.756 1504.3838 13:18:49.02M 2015-10-03T12:16:54.506Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.755 1504.3827 13:18:49.22M 2015-10-03T12:16:54.711Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.755 1504.3838 13:18:49.42M 2015-10-03T12:16:54.911Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3845 13:18:49.62M 2015-10-03T12:16:55.116Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3846 13:18:49.81M 2015-10-03T12:16:55.321Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.918 34.755 1504.3856 13:18:50.04M 2015-10-03T12:16:55.521Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.755 1504.3866 13:18:50.23M 2015-10-03T12:16:55.726Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.755 1504.3872 13:18:50.43M 2015-10-03T12:16:55.931Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.918 34.754 1504.3867 13:18:50.63M 2015-10-03T12:16:56.131Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.918 34.754 1504.3865 13:18:50.83M 2015-10-03T12:16:56.336Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.919 34.755 1504.3873 13:18:51.05M 2015-10-03T12:16:56.541Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.920 34.755 1504.3887 13:18:51.25M 2015-10-03T12:16:56.741Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.920 34.755 1504.3883 13:18:51.45M 2015-10-03T12:16:56.946Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.919 34.755 1504.3878 13:18:51.65M 2015-10-03T12:16:57.146Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.919 34.756 1504.3866 13:18:51.85M 2015-10-03T12:16:57.351Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.919 34.756 1504.3866 13:18:52.06M 2015-10-03T12:16:57.551Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.920 34.756 1504.3866 13:18:52.26M 2015-10-03T12:16:57.776Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.920 34.757 1504.3866 13:18:52.46M 2015-10-03T12:16:57.961Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.920 34.757 1504.3867 13:18:52.68M 2015-10-03T12:16:58.161Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.921 34.757 1504.3871 13:18:52.86M 2015-10-03T12:16:58.366Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.758 1504.3877 13:18:53.08M 2015-10-03T12:16:58.566Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.757 1504.3875 13:18:53.28M 2015-10-03T12:16:58.771Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.921 34.757 1504.3876 13:18:53.47M 2015-10-03T12:16:58.971Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.917 34.754 1504.3837 13:18:53.68M 2015-10-03T12:16:59.176Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.916 34.753 1504.3824 13:18:53.87M 2015-10-03T12:16:59.381Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.915 34.752 1504.3818 13:18:54.09M 2015-10-03T12:16:59.581Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.915 34.752 1504.3816 13:18:54.29M 2015-10-03T12:16:59.786Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.914 34.750 1504.3804 13:18:54.49M 2015-10-03T12:16:59.991Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.918 34.755 1504.3854 13:18:54.69M 2015-10-03T12:17:00.191Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.918 34.754 1504.3850 13:18:54.89M 2015-10-03T12:17:00.397Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.918 34.755 1504.3855 13:18:55.11M 2015-10-03T12:17:00.597Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.919 34.756 1504.3862 13:18:55.31M 2015-10-03T12:17:00.802Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.920 34.756 1504.3873 13:18:55.50M 2015-10-03T12:17:01.007Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.919 34.755 1504.3864 13:18:55.71M 2015-10-03T12:17:01.206Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.918 34.755 1504.3861 13:18:55.91M 2015-10-03T12:17:01.411Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3844 13:18:56.13M 2015-10-03T12:17:01.612Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3829 13:18:56.32M 2015-10-03T12:17:01.817Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.917 34.755 1504.3821 13:18:56.52M 2015-10-03T12:17:02.021Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.755 1504.3813 13:18:56.72M 2015-10-03T12:17:02.239Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.917 34.754 1504.3811 13:18:56.92M 2015-10-03T12:17:02.427Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.916 34.754 1504.3800 13:18:57.16M 2015-10-03T12:17:02.635Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.916 34.755 1504.3793 13:18:57.34M 2015-10-03T12:17:02.832Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.917 34.756 1504.3785 13:18:57.54M 2015-10-03T12:17:03.038Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.917 34.756 1504.3778 13:18:57.74M 2015-10-03T12:17:03.237Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.917 34.756 1504.3777 13:18:57.93M 2015-10-03T12:17:03.442Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.916 34.756 1504.3778 13:18:58.15M 2015-10-03T12:17:03.647Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.920 34.758 1504.3821 13:18:58.35M 2015-10-03T12:17:03.847Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.920 34.758 1504.3812 13:18:58.55M 2015-10-03T12:17:04.052Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.920 34.759 1504.3805 13:18:58.75M 2015-10-03T12:17:04.252Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.920 34.759 1504.3807 13:18:58.95M 2015-10-03T12:17:04.457Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.920 34.759 1504.3813 13:18:59.17M 2015-10-03T12:17:04.662Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.921 34.760 1504.3826 13:18:59.37M 2015-10-03T12:17:04.867Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.922 34.760 1504.3843 13:18:59.57M 2015-10-03T12:17:05.062Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.918 34.757 1504.3804 13:18:59.77M 2015-10-03T12:17:05.267Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.918 34.757 1504.3800 13:18:59.96M 2015-10-03T12:17:05.472Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.918 34.757 1504.3795 13:19:00.18M 2015-10-03T12:17:05.672Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.918 34.756 1504.3798 13:19:00.38M 2015-10-03T12:17:05.877Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.917 34.756 1504.3798 13:19:00.58M 2015-10-03T12:17:06.082Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.917 34.755 1504.3800 13:19:00.78M 2015-10-03T12:17:06.282Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.916 34.754 1504.3804 13:19:01.00M 2015-10-03T12:17:06.487Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.915 34.753 1504.3802 13:19:01.20M 2015-10-03T12:17:06.702Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.916 34.753 1504.3813 13:19:01.40M 2015-10-03T12:17:06.892Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.916 34.753 1504.3816 13:19:01.61M 2015-10-03T12:17:07.097Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.916 34.754 1504.3818 13:19:01.80M 2015-10-03T12:17:07.297Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.917 34.754 1504.3826 13:19:02.01M 2015-10-03T12:17:07.515Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.917 34.754 1504.3834 13:19:02.21M 2015-10-03T12:17:07.702Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.918 34.755 1504.3845 13:19:02.41M 2015-10-03T12:17:07.907Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.918 34.755 1504.3846 13:19:02.61M 2015-10-03T12:17:08.107Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.918 34.755 1504.3853 13:19:02.81M 2015-10-03T12:17:08.312Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.755 1504.3850 13:19:03.03M 2015-10-03T12:17:08.517Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.754 1504.3850 13:19:03.23M 2015-10-03T12:17:08.722Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.917 34.754 1504.3840 13:19:03.43M 2015-10-03T12:17:08.922Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.919 34.755 1504.3861 13:19:03.63M 2015-10-03T12:17:09.127Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.919 34.755 1504.3866 13:19:03.82M 2015-10-03T12:17:09.332Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.919 34.755 1504.3860 13:19:04.04M 2015-10-03T12:17:09.532Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.919 34.756 1504.3864 13:19:04.24M 2015-10-03T12:17:09.732Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.920 34.757 1504.3861 13:19:04.44M 2015-10-03T12:17:09.937Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.919 34.757 1504.3854 13:19:04.64M 2015-10-03T12:17:10.142Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.920 34.757 1504.3867 13:19:04.84M 2015-10-03T12:17:10.347Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.922 34.759 1504.3879 13:19:05.06M 2015-10-03T12:17:10.547Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.923 34.760 1504.3890 13:19:05.26M 2015-10-03T12:17:10.747Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.923 34.761 1504.3890 13:19:05.46M 2015-10-03T12:17:10.952Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.924 34.761 1504.3892 13:19:05.66M 2015-10-03T12:17:11.172Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.923 34.761 1504.3879 13:19:05.85M 2015-10-03T12:17:11.395Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.923 34.759 1504.3916 13:19:06.09M 2015-10-03T12:17:11.562Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.923 34.759 1504.3916 13:19:06.27M 2015-10-03T12:17:11.762Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.923 34.759 1504.3916 13:19:06.47M 2015-10-03T12:17:11.972Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.923 34.759 1504.3921 13:19:06.67M 2015-10-03T12:17:12.172Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.923 34.759 1504.3929 13:19:06.87M 2015-10-03T12:17:12.372Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.924 34.759 1504.3938 13:19:07.09M 2015-10-03T12:17:12.577Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.924 34.759 1504.3945 13:19:07.28M 2015-10-03T12:17:12.782Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.925 34.760 1504.3949 13:19:07.49M 2015-10-03T12:17:12.982Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.925 34.760 1504.3950 13:19:07.69M 2015-10-03T12:17:13.182Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.925 34.760 1504.3943 13:19:07.88M 2015-10-03T12:17:13.387Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.924 34.760 1504.3931 13:19:08.10M 2015-10-03T12:17:13.592Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.924 34.760 1504.3928 13:19:08.30M 2015-10-03T12:17:13.792Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.924 34.760 1504.3915 13:19:08.50M 2015-10-03T12:17:13.998Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.923 34.759 1504.3906 13:19:08.70M 2015-10-03T12:17:14.202Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.922 34.758 1504.3887 13:19:08.90M 2015-10-03T12:17:14.402Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.922 34.758 1504.3878 13:19:09.12M 2015-10-03T12:17:14.607Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.921 34.758 1504.3868 13:19:09.32M 2015-10-03T12:17:14.812Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.920 34.757 1504.3861 13:19:09.52M 2015-10-03T12:17:15.012Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.920 34.757 1504.3867 13:19:09.72M 2015-10-03T12:17:15.217Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.919 34.756 1504.3851 13:19:09.91M 2015-10-03T12:17:15.435Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.919 34.756 1504.3851 13:19:10.13M 2015-10-03T12:17:15.642Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.755 1504.3844 13:19:10.33M 2015-10-03T12:17:15.827Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.918 34.754 1504.3853 13:19:10.55M 2015-10-03T12:17:16.027Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.917 34.754 1504.3849 13:19:10.73M 2015-10-03T12:17:16.232Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.917 34.754 1504.3838 13:19:10.93M 2015-10-03T12:17:16.437Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.917 34.753 1504.3845 13:19:11.15M 2015-10-03T12:17:16.639Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.917 34.753 1504.3842 13:19:11.35M 2015-10-03T12:17:16.837Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.917 34.753 1504.3840 13:19:11.54M 2015-10-03T12:17:17.047Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.917 34.754 1504.3840 13:19:11.74M 2015-10-03T12:17:17.247Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.917 34.754 1504.3850 13:19:11.95M 2015-10-03T12:17:17.452Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.917 34.753 1504.3861 13:19:12.16M 2015-10-03T12:17:17.652Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.917 34.753 1504.3864 13:19:12.36M 2015-10-03T12:17:17.857Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.913 34.749 1504.3816 13:19:12.56M 2015-10-03T12:17:18.062Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.913 34.750 1504.3811 13:19:12.76M 2015-10-03T12:17:18.262Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.913 34.750 1504.3813 13:19:12.96M 2015-10-03T12:17:18.462Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.914 34.751 1504.3822 13:19:13.18M 2015-10-03T12:17:18.667Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.914 34.751 1504.3826 13:19:13.38M 2015-10-03T12:17:18.872Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.914 34.751 1504.3820 13:19:13.58M 2015-10-03T12:17:19.072Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.914 34.751 1504.3818 13:19:13.78M 2015-10-03T12:17:19.279Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.914 34.751 1504.3812 13:19:13.97M 2015-10-03T12:17:19.478Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.914 34.751 1504.3820 13:19:14.19M 2015-10-03T12:17:19.715Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.915 34.752 1504.3820 13:19:14.39M 2015-10-03T12:17:19.887Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.915 34.752 1504.3816 13:19:14.59M 2015-10-03T12:17:20.107Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.915 34.752 1504.3811 13:19:14.79M 2015-10-03T12:17:20.292Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.915 34.752 1504.3820 13:19:15.03M 2015-10-03T12:17:20.492Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.915 34.752 1504.3816 13:19:15.21M 2015-10-03T12:17:20.697Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.915 34.752 1504.3813 13:19:15.41M 2015-10-03T12:17:20.902Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.914 34.751 1504.3816 13:19:15.61M 2015-10-03T12:17:21.107Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.915 34.751 1504.3827 13:19:15.80M 2015-10-03T12:17:21.307Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.915 34.751 1504.3828 13:19:16.02M 2015-10-03T12:17:21.507Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.915 34.751 1504.3837 13:19:16.22M 2015-10-03T12:17:21.717Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.916 34.753 1504.3844 13:19:16.42M 2015-10-03T12:17:21.919Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.917 34.753 1504.3837 13:19:16.62M 2015-10-03T12:17:22.195Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.917 34.754 1504.3834 13:19:16.82M 2015-10-03T12:17:22.323Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.917 34.753 1504.3832 13:19:17.08M 2015-10-03T12:17:22.523Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.753 1504.3828 13:19:17.24M 2015-10-03T12:17:22.727Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.753 1504.3827 13:19:17.43M 2015-10-03T12:17:22.927Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.916 34.753 1504.3834 13:19:17.63M 2015-10-03T12:17:23.133Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.916 34.753 1504.3829 13:19:17.83M 2015-10-03T12:17:23.337Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.753 1504.3822 13:19:18.05M 2015-10-03T12:17:23.542Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3826 13:19:18.25M 2015-10-03T12:17:23.742Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.917 34.755 1504.3824 13:19:18.45M 2015-10-03T12:17:23.947Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.918 34.756 1504.3822 13:19:18.65M 2015-10-03T12:17:24.147Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.757 1504.3824 13:19:18.85M 2015-10-03T12:17:24.352Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.920 34.758 1504.3823 13:19:19.07M 2015-10-03T12:17:24.572Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.920 34.758 1504.3833 13:19:19.27M 2015-10-03T12:17:24.758Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.920 34.758 1504.3845 13:19:19.48M 2015-10-03T12:17:24.962Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.921 34.759 1504.3846 13:19:19.67M 2015-10-03T12:17:25.168Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.921 34.758 1504.3844 13:19:19.86M 2015-10-03T12:17:25.368Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.921 34.758 1504.3844 13:19:20.08M 2015-10-03T12:17:25.573Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.921 34.758 1504.3850 13:19:20.28M 2015-10-03T12:17:25.772Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.921 34.759 1504.3856 13:19:20.48M 2015-10-03T12:17:25.972Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.921 34.759 1504.3851 13:19:20.68M 2015-10-03T12:17:26.178Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.921 34.758 1504.3846 13:19:20.88M 2015-10-03T12:17:26.382Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.920 34.758 1504.3851 13:19:21.10M 2015-10-03T12:17:26.588Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.920 34.758 1504.3845 13:19:21.30M 2015-10-03T12:17:26.788Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.920 34.757 1504.3846 13:19:21.50M 2015-10-03T12:17:26.993Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.919 34.757 1504.3840 13:19:21.70M 2015-10-03T12:17:27.193Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.919 34.756 1504.3838 13:19:21.89M 2015-10-03T12:17:27.398Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.756 1504.3831 13:19:22.11M 2015-10-03T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.918 34.755 1504.3822 13:19:22.31M 2015-10-03T12:17:27.803Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.755 1504.3817 13:19:22.51M 2015-10-03T12:17:28.008Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3813 13:19:22.71M 2015-10-03T12:17:28.213Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.917 34.754 1504.3822 13:19:22.91M 2015-10-03T12:17:28.413Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.917 34.754 1504.3839 13:19:23.13M 2015-10-03T12:17:28.613Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.917 34.754 1504.3853 13:19:23.33M 2015-10-03T12:17:28.823Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.917 34.753 1504.3859 13:19:23.52M 2015-10-03T12:17:29.038Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.917 34.753 1504.3862 13:19:23.73M 2015-10-03T12:17:29.223Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.917 34.753 1504.3866 13:19:23.94M 2015-10-03T12:17:29.428Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.916 34.752 1504.3856 13:19:24.14M 2015-10-03T12:17:29.633Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.916 34.752 1504.3853 13:19:24.34M 2015-10-03T12:17:29.833Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.916 34.752 1504.3853 13:19:24.54M 2015-10-03T12:17:30.038Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.916 34.751 1504.3854 13:19:24.74M 2015-10-03T12:17:30.238Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.916 34.752 1504.3849 13:19:24.94M 2015-10-03T12:17:30.443Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.916 34.752 1504.3856 13:19:25.16M 2015-10-03T12:17:30.648Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.916 34.752 1504.3859 13:19:25.36M 2015-10-03T12:17:30.848Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.917 34.752 1504.3861 13:19:25.55M 2015-10-03T12:17:31.053Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.917 34.753 1504.3860 13:19:25.75M 2015-10-03T12:17:31.258Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.917 34.753 1504.3859 13:19:25.95M 2015-10-03T12:17:31.458Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.917 34.753 1504.3853 13:19:26.17M 2015-10-03T12:17:31.658Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.917 34.753 1504.3845 13:19:26.37M 2015-10-03T12:17:31.863Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.918 34.754 1504.3843 13:19:26.57M 2015-10-03T12:17:32.075Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3848 13:19:26.77M 2015-10-03T12:17:32.273Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.919 34.756 1504.3848 13:19:26.97M 2015-10-03T12:17:32.473Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.919 34.756 1504.3856 13:19:27.19M 2015-10-03T12:17:32.678Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.919 34.756 1504.3856 13:19:27.39M 2015-10-03T12:17:32.878Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.919 34.756 1504.3844 13:19:27.59M 2015-10-03T12:17:33.083Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.919 34.756 1504.3851 13:19:27.78M 2015-10-03T12:17:33.288Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.919 34.756 1504.3865 13:19:28.00M 2015-10-03T12:17:33.508Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.919 34.755 1504.3857 13:19:28.20M 2015-10-03T12:17:33.693Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.919 34.755 1504.3866 13:19:28.42M 2015-10-03T12:17:33.898Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.919 34.755 1504.3865 13:19:28.60M 2015-10-03T12:17:34.098Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.919 34.755 1504.3857 13:19:28.80M 2015-10-03T12:17:34.298Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.919 34.756 1504.3859 13:19:29.02M 2015-10-03T12:17:34.503Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.919 34.756 1504.3855 13:19:29.22M 2015-10-03T12:17:34.708Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.920 34.756 1504.3868 13:19:29.42M 2015-10-03T12:17:34.908Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.919 34.756 1504.3875 13:19:29.62M 2015-10-03T12:17:35.113Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.919 34.755 1504.3871 13:19:29.81M 2015-10-03T12:17:35.313Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.919 34.755 1504.3861 13:19:30.03M 2015-10-03T12:17:35.518Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.918 34.755 1504.3854 13:19:30.23M 2015-10-03T12:17:35.723Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.754 1504.3846 13:19:30.43M 2015-10-03T12:17:35.928Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3842 13:19:30.63M 2015-10-03T12:17:36.128Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3826 13:19:30.83M 2015-10-03T12:17:36.333Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.917 34.755 1504.3815 13:19:31.05M 2015-10-03T12:17:36.533Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.756 1504.3811 13:19:31.25M 2015-10-03T12:17:36.733Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.918 34.757 1504.3811 13:19:31.45M 2015-10-03T12:17:36.943Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.918 34.757 1504.3810 13:19:31.64M 2015-10-03T12:17:37.143Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.912 34.751 1504.3738 13:19:31.84M 2015-10-03T12:17:37.348Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.912 34.751 1504.3743 13:19:32.06M 2015-10-03T12:17:37.553Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.912 34.750 1504.3740 13:19:32.26M 2015-10-03T12:17:37.748Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.915 34.753 1504.3771 13:19:32.46M 2015-10-03T12:17:37.973Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.916 34.754 1504.3789 13:19:32.66M 2015-10-03T12:17:38.192Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3804 13:19:32.88M 2015-10-03T12:17:38.363Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.918 34.756 1504.3813 13:19:33.08M 2015-10-03T12:17:38.563Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.919 34.756 1504.3829 13:19:33.28M 2015-10-03T12:17:38.768Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.914 34.752 1504.3788 13:19:33.48M 2015-10-03T12:17:38.968Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.914 34.751 1504.3781 13:19:33.67M 2015-10-03T12:17:39.173Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.913 34.751 1504.3782 13:19:33.87M 2015-10-03T12:17:39.378Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.913 34.751 1504.3778 13:19:34.09M 2015-10-03T12:17:39.583Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.913 34.750 1504.3773 13:19:34.29M 2015-10-03T12:17:39.783Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.912 34.750 1504.3765 13:19:34.49M 2015-10-03T12:17:39.983Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.912 34.750 1504.3761 13:19:34.69M 2015-10-03T12:17:40.188Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.911 34.749 1504.3757 13:19:34.89M 2015-10-03T12:17:40.388Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.911 34.749 1504.3750 13:19:35.11M 2015-10-03T12:17:40.593Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.911 34.749 1504.3754 13:19:35.30M 2015-10-03T12:17:40.798Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.912 34.749 1504.3770 13:19:35.50M 2015-10-03T12:17:41.003Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.912 34.750 1504.3767 13:19:35.71M 2015-10-03T12:17:41.203Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.913 34.751 1504.3761 13:19:35.90M 2015-10-03T12:17:41.408Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.914 34.752 1504.3767 13:19:36.12M 2015-10-03T12:17:41.613Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.914 34.752 1504.3771 13:19:36.32M 2015-10-03T12:17:41.813Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.914 34.753 1504.3774 13:19:36.52M 2015-10-03T12:17:42.018Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.915 34.753 1504.3789 13:19:36.72M 2015-10-03T12:17:42.218Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.915 34.753 1504.3795 13:19:36.92M 2015-10-03T12:17:42.443Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.915 34.752 1504.3802 13:19:37.14M 2015-10-03T12:17:42.623Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.915 34.752 1504.3801 13:19:37.35M 2015-10-03T12:17:42.828Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.920 34.757 1504.3860 13:19:37.53M 2015-10-03T12:17:43.033Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.921 34.758 1504.3868 13:19:37.74M 2015-10-03T12:17:43.238Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.922 34.758 1504.3876 13:19:37.93M 2015-10-03T12:17:43.438Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.913 34.750 1504.3793 13:19:38.15M 2015-10-03T12:17:43.639Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.912 34.749 1504.3782 13:19:38.35M 2015-10-03T12:17:43.843Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.911 34.748 1504.3782 13:19:38.55M 2015-10-03T12:17:44.048Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.911 34.748 1504.3774 13:19:38.75M 2015-10-03T12:17:44.248Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.910 34.747 1504.3776 13:19:38.95M 2015-10-03T12:17:44.453Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.910 34.747 1504.3771 13:19:39.17M 2015-10-03T12:17:44.653Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.910 34.747 1504.3768 13:19:39.37M 2015-10-03T12:17:44.858Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.910 34.747 1504.3770 13:19:39.56M 2015-10-03T12:17:45.063Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.910 34.747 1504.3773 13:19:39.76M 2015-10-03T12:17:45.263Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.911 34.748 1504.3781 13:19:39.96M 2015-10-03T12:17:45.468Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.913 34.749 1504.3793 13:19:40.18M 2015-10-03T12:17:45.673Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.913 34.750 1504.3798 13:19:40.38M 2015-10-03T12:17:45.873Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.914 34.751 1504.3801 13:19:40.58M 2015-10-03T12:17:46.078Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.915 34.752 1504.3804 13:19:40.78M 2015-10-03T12:17:46.279Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.753 1504.3813 13:19:41.00M 2015-10-03T12:17:46.483Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.916 34.753 1504.3804 13:19:41.20M 2015-10-03T12:17:46.688Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.917 34.755 1504.3813 13:19:41.40M 2015-10-03T12:17:46.909Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.755 1504.3820 13:19:41.60M 2015-10-03T12:17:47.088Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.756 1504.3822 13:19:41.81M 2015-10-03T12:17:47.293Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3817 13:19:42.01M 2015-10-03T12:17:47.498Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.758 1504.3818 13:19:42.21M 2015-10-03T12:17:47.698Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.914 34.752 1504.3755 13:19:42.41M 2015-10-03T12:17:47.904Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.913 34.752 1504.3746 13:19:42.61M 2015-10-03T12:17:48.109Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.914 34.753 1504.3743 13:19:42.81M 2015-10-03T12:17:48.309Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.913 34.753 1504.3743 13:19:43.03M 2015-10-03T12:17:48.514Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.913 34.753 1504.3737 13:19:43.23M 2015-10-03T12:17:48.714Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.913 34.752 1504.3722 13:19:43.42M 2015-10-03T12:17:48.919Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.912 34.752 1504.3721 13:19:43.62M 2015-10-03T12:17:49.124Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.912 34.751 1504.3727 13:19:43.82M 2015-10-03T12:17:49.324Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.913 34.752 1504.3741 13:19:44.04M 2015-10-03T12:17:49.529Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.914 34.753 1504.3754 13:19:44.24M 2015-10-03T12:17:49.734Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.914 34.753 1504.3762 13:19:44.44M 2015-10-03T12:17:49.934Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.915 34.753 1504.3778 13:19:44.64M 2015-10-03T12:17:50.139Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.915 34.754 1504.3784 13:19:44.84M 2015-10-03T12:17:50.339Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.916 34.754 1504.3784 13:19:45.06M 2015-10-03T12:17:50.544Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.916 34.755 1504.3784 13:19:45.25M 2015-10-03T12:17:50.749Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.917 34.756 1504.3783 13:19:45.46M 2015-10-03T12:17:50.949Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.917 34.756 1504.3788 13:19:45.65M 2015-10-03T12:17:51.154Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.918 34.756 1504.3796 13:19:45.85M 2015-10-03T12:17:51.374Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.918 34.757 1504.3800 13:19:46.07M 2015-10-03T12:17:51.559Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.919 34.757 1504.3816 13:19:46.29M 2015-10-03T12:17:51.764Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.919 34.757 1504.3822 13:19:46.47M 2015-10-03T12:17:51.964Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.919 34.757 1504.3824 13:19:46.67M 2015-10-03T12:17:52.169Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.919 34.757 1504.3820 13:19:46.87M 2015-10-03T12:17:52.369Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.919 34.757 1504.3811 13:19:47.09M 2015-10-03T12:17:52.574Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.918 34.757 1504.3801 13:19:47.28M 2015-10-03T12:17:52.779Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.919 34.757 1504.3806 13:19:47.49M 2015-10-03T12:17:52.979Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.918 34.757 1504.3796 13:19:47.69M 2015-10-03T12:17:53.184Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.918 34.757 1504.3796 13:19:47.88M 2015-10-03T12:17:53.384Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.919 34.757 1504.3818 13:19:48.10M 2015-10-03T12:17:53.584Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.919 34.758 1504.3828 13:19:48.30M 2015-10-03T12:17:53.794Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.920 34.758 1504.3837 13:19:48.50M 2015-10-03T12:17:53.994Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.920 34.758 1504.3840 13:19:48.70M 2015-10-03T12:17:54.199Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.920 34.757 1504.3842 13:19:48.90M 2015-10-03T12:17:54.399Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.920 34.757 1504.3840 13:19:49.12M 2015-10-03T12:17:54.604Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.920 34.757 1504.3833 13:19:49.31M 2015-10-03T12:17:54.804Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3824 13:19:49.51M 2015-10-03T12:17:55.009Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3824 13:19:49.71M 2015-10-03T12:17:55.214Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.919 34.757 1504.3826 13:19:49.91M 2015-10-03T12:17:55.435Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.919 34.757 1504.3831 13:19:50.13M 2015-10-03T12:17:55.619Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.920 34.757 1504.3838 13:19:50.33M 2015-10-03T12:17:55.839Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.919 34.756 1504.3837 13:19:50.53M 2015-10-03T12:17:56.024Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.919 34.756 1504.3845 13:19:50.75M 2015-10-03T12:17:56.229Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.918 34.755 1504.3850 13:19:50.93M 2015-10-03T12:17:56.429Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.755 1504.3845 13:19:51.15M 2015-10-03T12:17:56.634Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.918 34.754 1504.3845 13:19:51.34M 2015-10-03T12:17:56.839Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.917 34.753 1504.3840 13:19:51.54M 2015-10-03T12:17:57.039Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.916 34.753 1504.3840 13:19:51.74M 2015-10-03T12:17:57.244Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.916 34.752 1504.3837 13:19:51.94M 2015-10-03T12:17:57.444Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.916 34.753 1504.3838 13:19:52.16M 2015-10-03T12:17:57.672Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.917 34.753 1504.3839 13:19:52.36M 2015-10-03T12:17:57.875Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.917 34.753 1504.3844 13:19:52.56M 2015-10-03T12:17:58.054Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.917 34.753 1504.3840 13:19:52.76M 2015-10-03T12:17:58.264Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.916 34.753 1504.3833 13:19:52.96M 2015-10-03T12:17:58.459Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.916 34.753 1504.3817 13:19:53.18M 2015-10-03T12:17:58.664Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.916 34.753 1504.3810 13:19:53.37M 2015-10-03T12:17:58.869Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.916 34.754 1504.3806 13:19:53.57M 2015-10-03T12:17:59.069Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.916 34.754 1504.3799 13:19:53.77M 2015-10-03T12:17:59.274Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.916 34.754 1504.3796 13:19:53.97M 2015-10-03T12:17:59.479Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.916 34.755 1504.3790 13:19:54.19M 2015-10-03T12:17:59.679Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.917 34.755 1504.3788 13:19:54.39M 2015-10-03T12:17:59.884Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.917 34.756 1504.3795 13:19:54.59M 2015-10-03T12:18:00.084Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.917 34.756 1504.3788 13:19:54.79M 2015-10-03T12:18:00.304Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.917 34.755 1504.3788 13:19:55.01M 2015-10-03T12:18:00.489Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3789 13:19:55.22M 2015-10-03T12:18:00.689Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3798 13:19:55.40M 2015-10-03T12:18:00.899Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3796 13:19:55.60M 2015-10-03T12:18:01.099Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.754 1504.3805 13:19:55.80M 2015-10-03T12:18:01.304Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.916 34.754 1504.3809 13:19:56.02M 2015-10-03T12:18:01.504Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.754 1504.3813 13:19:56.22M 2015-10-03T12:18:01.709Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.917 34.755 1504.3820 13:19:56.42M 2015-10-03T12:18:01.909Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.917 34.755 1504.3816 13:19:56.62M 2015-10-03T12:18:02.114Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.755 1504.3821 13:19:56.82M 2015-10-03T12:18:02.319Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.918 34.755 1504.3810 13:19:57.04M 2015-10-03T12:18:02.519Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.918 34.756 1504.3817 13:19:57.24M 2015-10-03T12:18:02.724Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.918 34.756 1504.3811 13:19:57.43M 2015-10-03T12:18:02.929Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.917 34.756 1504.3801 13:19:57.63M 2015-10-03T12:18:03.129Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.918 34.756 1504.3798 13:19:57.83M 2015-10-03T12:18:03.334Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.918 34.756 1504.3795 13:19:58.05M 2015-10-03T12:18:03.539Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.918 34.756 1504.3799 13:19:58.25M 2015-10-03T12:18:03.739Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.917 34.756 1504.3782 13:19:58.45M 2015-10-03T12:18:03.939Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.917 34.757 1504.3768 13:19:58.65M 2015-10-03T12:18:04.144Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.917 34.756 1504.3768 13:19:58.85M 2015-10-03T12:18:04.349Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.917 34.757 1504.3767 13:19:59.07M 2015-10-03T12:18:04.549Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.922 34.762 1504.3823 13:19:59.27M 2015-10-03T12:18:04.774Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.923 34.762 1504.3831 13:19:59.46M 2015-10-03T12:18:04.959Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.923 34.762 1504.3837 13:19:59.68M 2015-10-03T12:18:05.159Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.923 34.762 1504.3826 13:19:59.86M 2015-10-03T12:18:05.364Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.923 34.761 1504.3838 13:20:00.08M 2015-10-03T12:18:05.569Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.923 34.761 1504.3838 13:20:00.28M 2015-10-03T12:18:05.769Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.922 34.761 1504.3844 13:20:00.48M 2015-10-03T12:18:05.974Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.922 34.761 1504.3846 13:20:00.68M 2015-10-03T12:18:06.179Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.922 34.760 1504.3843 13:20:00.88M 2015-10-03T12:18:06.379Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.921 34.759 1504.3840 13:20:01.10M 2015-10-03T12:18:06.579Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.920 34.759 1504.3831 13:20:01.30M 2015-10-03T12:18:06.784Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.919 34.757 1504.3826 13:20:01.49M 2015-10-03T12:18:06.989Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.919 34.756 1504.3827 13:20:01.69M 2015-10-03T12:18:07.194Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.755 1504.3827 13:20:01.89M 2015-10-03T12:18:07.394Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.917 34.754 1504.3828 13:20:02.11M 2015-10-03T12:18:07.594Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.916 34.754 1504.3822 13:20:02.31M 2015-10-03T12:18:07.799Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.916 34.753 1504.3827 13:20:02.51M 2015-10-03T12:18:08.005Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.916 34.752 1504.3829 13:20:02.71M 2015-10-03T12:18:08.205Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.916 34.752 1504.3827 13:20:02.91M 2015-10-03T12:18:08.410Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.916 34.752 1504.3829 13:20:03.13M 2015-10-03T12:18:08.610Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.915 34.752 1504.3821 13:20:03.32M 2015-10-03T12:18:08.815Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.752 1504.3821 13:20:03.52M 2015-10-03T12:18:09.019Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.753 1504.3816 13:20:03.72M 2015-10-03T12:18:09.240Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.916 34.753 1504.3818 13:20:03.92M 2015-10-03T12:18:09.424Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.916 34.753 1504.3815 13:20:04.16M 2015-10-03T12:18:09.624Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.753 1504.3811 13:20:04.34M 2015-10-03T12:18:09.829Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.753 1504.3818 13:20:04.54M 2015-10-03T12:18:10.029Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.917 34.754 1504.3820 13:20:04.74M 2015-10-03T12:18:10.234Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3822 13:20:04.93M 2015-10-03T12:18:10.475Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3824 13:20:05.15M 2015-10-03T12:18:10.640Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.754 1504.3826 13:20:05.36M 2015-10-03T12:18:10.844Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.754 1504.3821 13:20:05.55M 2015-10-03T12:18:11.044Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.755 1504.3818 13:20:05.75M 2015-10-03T12:18:11.254Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.918 34.755 1504.3823 13:20:05.95M 2015-10-03T12:18:11.454Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.755 1504.3823 13:20:06.17M 2015-10-03T12:18:11.660Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.756 1504.3828 13:20:06.37M 2015-10-03T12:18:11.860Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.920 34.757 1504.3833 13:20:06.57M 2015-10-03T12:18:12.064Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.756 1504.3815 13:20:06.77M 2015-10-03T12:18:12.264Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.918 34.756 1504.3798 13:20:06.97M 2015-10-03T12:18:12.464Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.917 34.756 1504.3796 13:20:07.18M 2015-10-03T12:18:12.675Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.917 34.756 1504.3795 13:20:07.38M 2015-10-03T12:18:12.875Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.917 34.756 1504.3794 13:20:07.58M 2015-10-03T12:18:13.080Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.917 34.756 1504.3789 13:20:07.78M 2015-10-03T12:18:13.280Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.917 34.756 1504.3789 13:20:08.00M 2015-10-03T12:18:13.515Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.916 34.756 1504.3778 13:20:08.20M 2015-10-03T12:18:13.705Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.916 34.756 1504.3770 13:20:08.40M 2015-10-03T12:18:13.890Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.917 34.756 1504.3772 13:20:08.61M 2015-10-03T12:18:14.095Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.917 34.756 1504.3774 13:20:08.79M 2015-10-03T12:18:14.295Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.917 34.756 1504.3790 13:20:09.02M 2015-10-03T12:18:14.500Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.917 34.756 1504.3792 13:20:09.21M 2015-10-03T12:18:14.715Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.917 34.756 1504.3798 13:20:09.41M 2015-10-03T12:18:14.905Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.917 34.755 1504.3800 13:20:09.61M 2015-10-03T12:18:15.110Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3802 13:20:09.81M 2015-10-03T12:18:15.315Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3813 13:20:10.03M 2015-10-03T12:18:15.515Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.755 1504.3826 13:20:10.23M 2015-10-03T12:18:15.720Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.917 34.755 1504.3828 13:20:10.43M 2015-10-03T12:18:15.920Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.754 1504.3831 13:20:10.63M 2015-10-03T12:18:16.120Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.917 34.754 1504.3845 13:20:10.82M 2015-10-03T12:18:16.330Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.917 34.753 1504.3851 13:20:11.04M 2015-10-03T12:18:16.530Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.917 34.753 1504.3860 13:20:11.24M 2015-10-03T12:18:16.735Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.918 34.754 1504.3857 13:20:11.44M 2015-10-03T12:18:16.935Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.918 34.754 1504.3853 13:20:11.64M 2015-10-03T12:18:17.140Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.918 34.754 1504.3844 13:20:11.84M 2015-10-03T12:18:17.345Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.754 1504.3832 13:20:12.06M 2015-10-03T12:18:17.545Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.917 34.754 1504.3832 13:20:12.26M 2015-10-03T12:18:17.745Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.755 1504.3827 13:20:12.46M 2015-10-03T12:18:17.950Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.918 34.755 1504.3840 13:20:12.65M 2015-10-03T12:18:18.170Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.918 34.756 1504.3849 13:20:12.86M 2015-10-03T12:18:18.360Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.919 34.756 1504.3844 13:20:13.09M 2015-10-03T12:18:18.570Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3838 13:20:13.28M 2015-10-03T12:18:18.765Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.757 1504.3835 13:20:13.47M 2015-10-03T12:18:18.995Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.920 34.757 1504.3833 13:20:13.67M 2015-10-03T12:18:19.170Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.915 34.753 1504.3773 13:20:13.87M 2015-10-03T12:18:19.375Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.914 34.753 1504.3771 13:20:14.09M 2015-10-03T12:18:19.575Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.914 34.753 1504.3762 13:20:14.29M 2015-10-03T12:18:19.775Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.914 34.753 1504.3757 13:20:14.49M 2015-10-03T12:18:19.985Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.914 34.753 1504.3748 13:20:14.69M 2015-10-03T12:18:20.185Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.913 34.753 1504.3739 13:20:14.89M 2015-10-03T12:18:20.390Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.913 34.753 1504.3733 13:20:15.11M 2015-10-03T12:18:20.590Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.913 34.751 1504.3770 13:20:15.30M 2015-10-03T12:18:20.795Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.912 34.751 1504.3755 13:20:15.50M 2015-10-03T12:18:20.995Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.913 34.751 1504.3756 13:20:15.70M 2015-10-03T12:18:21.200Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.913 34.751 1504.3759 13:20:15.90M 2015-10-03T12:18:21.405Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.914 34.752 1504.3768 13:20:16.12M 2015-10-03T12:18:21.605Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.914 34.752 1504.3774 13:20:16.32M 2015-10-03T12:18:21.810Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.914 34.752 1504.3778 13:20:16.52M 2015-10-03T12:18:22.015Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.915 34.754 1504.3783 13:20:16.72M 2015-10-03T12:18:22.215Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.754 1504.3789 13:20:16.92M 2015-10-03T12:18:22.415Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3795 13:20:17.13M 2015-10-03T12:18:22.640Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3796 13:20:17.33M 2015-10-03T12:18:22.825Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3799 13:20:17.55M 2015-10-03T12:18:23.025Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.754 1504.3800 13:20:17.73M 2015-10-03T12:18:23.230Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.916 34.754 1504.3794 13:20:17.93M 2015-10-03T12:18:23.435Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.754 1504.3799 13:20:18.15M 2015-10-03T12:18:23.635Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.754 1504.3813 13:20:18.35M 2015-10-03T12:18:23.875Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3829 13:20:18.55M 2015-10-03T12:18:24.075Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3840 13:20:18.74M 2015-10-03T12:18:24.245Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.919 34.756 1504.3842 13:20:18.94M 2015-10-03T12:18:24.445Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.919 34.756 1504.3838 13:20:19.16M 2015-10-03T12:18:24.650Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.919 34.757 1504.3837 13:20:19.36M 2015-10-03T12:18:24.855Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.920 34.757 1504.3839 13:20:19.56M 2015-10-03T12:18:25.060Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.920 34.757 1504.3844 13:20:19.76M 2015-10-03T12:18:25.255Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.919 34.757 1504.3848 13:20:19.96M 2015-10-03T12:18:25.475Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.920 34.757 1504.3856 13:20:20.18M 2015-10-03T12:18:25.665Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.920 34.757 1504.3849 13:20:20.38M 2015-10-03T12:18:25.870Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.919 34.757 1504.3846 13:20:20.58M 2015-10-03T12:18:26.070Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.919 34.756 1504.3850 13:20:20.77M 2015-10-03T12:18:26.275Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.919 34.756 1504.3848 13:20:20.97M 2015-10-03T12:18:26.480Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.918 34.755 1504.3846 13:20:21.19M 2015-10-03T12:18:26.685Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.755 1504.3820 13:20:21.40M 2015-10-03T12:18:26.885Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.755 1504.3811 13:20:21.59M 2015-10-03T12:18:27.105Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.754 1504.3812 13:20:21.79M 2015-10-03T12:18:27.295Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.917 34.754 1504.3818 13:20:22.03M 2015-10-03T12:18:27.495Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.754 1504.3810 13:20:22.21M 2015-10-03T12:18:27.695Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.754 1504.3799 13:20:22.41M 2015-10-03T12:18:27.900Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.754 1504.3793 13:20:22.61M 2015-10-03T12:18:28.100Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.915 34.754 1504.3779 13:20:22.81M 2015-10-03T12:18:28.305Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.915 34.753 1504.3777 13:20:23.02M 2015-10-03T12:18:28.510Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.915 34.753 1504.3771 13:20:23.22M 2015-10-03T12:18:28.715Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.914 34.753 1504.3771 13:20:23.42M 2015-10-03T12:18:28.915Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.914 34.753 1504.3778 13:20:23.62M 2015-10-03T12:18:29.115Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.915 34.753 1504.3782 13:20:23.82M 2015-10-03T12:18:29.320Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.916 34.754 1504.3792 13:20:24.04M 2015-10-03T12:18:29.525Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.917 34.754 1504.3812 13:20:24.24M 2015-10-03T12:18:29.730Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.917 34.754 1504.3831 13:20:24.44M 2015-10-03T12:18:29.930Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.754 1504.3828 13:20:24.64M 2015-10-03T12:18:30.135Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.917 34.754 1504.3832 13:20:24.84M 2015-10-03T12:18:30.335Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.753 1504.3824 13:20:25.06M 2015-10-03T12:18:30.540Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.916 34.753 1504.3827 13:20:25.25M 2015-10-03T12:18:30.740Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.916 34.752 1504.3837 13:20:25.45M 2015-10-03T12:18:30.945Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.916 34.752 1504.3837 13:20:25.65M 2015-10-03T12:18:31.145Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.916 34.752 1504.3834 13:20:25.85M 2015-10-03T12:18:31.350Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.916 34.752 1504.3850 13:20:26.07M 2015-10-03T12:18:31.570Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.916 34.752 1504.3854 13:20:26.27M 2015-10-03T12:18:31.761Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.916 34.752 1504.3855 13:20:26.48M 2015-10-03T12:18:31.960Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.916 34.752 1504.3856 13:20:26.67M 2015-10-03T12:18:32.160Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.916 34.752 1504.3839 13:20:26.87M 2015-10-03T12:18:32.365Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.916 34.751 1504.3839 13:20:27.08M 2015-10-03T12:18:32.570Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.916 34.752 1504.3834 13:20:27.28M 2015-10-03T12:18:32.775Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.916 34.752 1504.3828 13:20:27.48M 2015-10-03T12:18:32.976Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.916 34.752 1504.3817 13:20:27.68M 2015-10-03T12:18:33.181Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.753 1504.3807 13:20:27.88M 2015-10-03T12:18:33.395Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.915 34.753 1504.3804 13:20:28.10M 2015-10-03T12:18:33.581Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.916 34.754 1504.3801 13:20:28.30M 2015-10-03T12:18:33.791Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.916 34.754 1504.3801 13:20:28.50M 2015-10-03T12:18:33.991Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.754 1504.3800 13:20:28.70M 2015-10-03T12:18:34.191Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.754 1504.3811 13:20:28.90M 2015-10-03T12:18:34.395Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.916 34.754 1504.3804 13:20:29.11M 2015-10-03T12:18:34.601Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.916 34.754 1504.3796 13:20:29.31M 2015-10-03T12:18:34.801Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.915 34.753 1504.3794 13:20:29.51M 2015-10-03T12:18:35.006Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.915 34.753 1504.3790 13:20:29.71M 2015-10-03T12:18:35.211Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.753 1504.3799 13:20:29.91M 2015-10-03T12:18:35.411Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.753 1504.3796 13:20:30.13M 2015-10-03T12:18:35.611Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.915 34.753 1504.3790 13:20:30.33M 2015-10-03T12:18:35.816Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.915 34.753 1504.3792 13:20:30.52M 2015-10-03T12:18:36.041Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.915 34.753 1504.3800 13:20:30.73M 2015-10-03T12:18:36.226Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.915 34.752 1504.3798 13:20:30.94M 2015-10-03T12:18:36.426Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.915 34.752 1504.3798 13:20:31.14M 2015-10-03T12:18:36.631Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.914 34.751 1504.3798 13:20:31.34M 2015-10-03T12:18:36.835Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.914 34.751 1504.3790 13:20:31.54M 2015-10-03T12:18:37.036Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.914 34.751 1504.3790 13:20:31.74M 2015-10-03T12:18:37.241Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.914 34.752 1504.3782 13:20:31.94M 2015-10-03T12:18:37.441Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.914 34.752 1504.3787 13:20:32.16M 2015-10-03T12:18:37.646Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.914 34.752 1504.3795 13:20:32.36M 2015-10-03T12:18:37.846Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.915 34.752 1504.3794 13:20:32.56M 2015-10-03T12:18:38.051Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.915 34.753 1504.3801 13:20:32.75M 2015-10-03T12:18:38.256Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.915 34.753 1504.3804 13:20:32.95M 2015-10-03T12:18:38.456Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.915 34.753 1504.3809 13:20:33.17M 2015-10-03T12:18:38.661Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.915 34.753 1504.3801 13:20:33.37M 2015-10-03T12:18:38.866Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.753 1504.3805 13:20:33.57M 2015-10-03T12:18:39.066Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.753 1504.3811 13:20:33.77M 2015-10-03T12:18:39.271Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.754 1504.3817 13:20:33.97M 2015-10-03T12:18:39.471Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.917 34.754 1504.3829 13:20:34.19M 2015-10-03T12:18:39.678Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.917 34.754 1504.3832 13:20:34.39M 2015-10-03T12:18:39.881Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.917 34.754 1504.3829 13:20:34.59M 2015-10-03T12:18:40.081Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.917 34.754 1504.3826 13:20:34.79M 2015-10-03T12:18:40.286Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.917 34.754 1504.3827 13:20:35.01M 2015-10-03T12:18:40.506Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3821 13:20:35.20M 2015-10-03T12:18:40.691Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3823 13:20:35.42M 2015-10-03T12:18:40.896Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3828 13:20:35.60M 2015-10-03T12:18:41.096Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.755 1504.3829 13:20:35.80M 2015-10-03T12:18:41.296Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.755 1504.3831 13:20:36.02M 2015-10-03T12:18:41.501Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.756 1504.3833 13:20:36.22M 2015-10-03T12:18:41.706Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.919 34.756 1504.3839 13:20:36.42M 2015-10-03T12:18:41.911Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.919 34.757 1504.3839 13:20:36.62M 2015-10-03T12:18:42.111Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.919 34.757 1504.3838 13:20:36.82M 2015-10-03T12:18:42.311Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.919 34.756 1504.3842 13:20:37.03M 2015-10-03T12:18:42.517Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.919 34.756 1504.3838 13:20:37.23M 2015-10-03T12:18:42.721Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.919 34.756 1504.3843 13:20:37.43M 2015-10-03T12:18:42.926Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.756 1504.3834 13:20:37.63M 2015-10-03T12:18:43.126Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.918 34.756 1504.3839 13:20:37.83M 2015-10-03T12:18:43.331Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.919 34.756 1504.3848 13:20:38.05M 2015-10-03T12:18:43.536Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3839 13:20:38.25M 2015-10-03T12:18:43.736Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3843 13:20:38.45M 2015-10-03T12:18:43.936Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3832 13:20:38.65M 2015-10-03T12:18:44.141Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.917 34.755 1504.3828 13:20:38.84M 2015-10-03T12:18:44.346Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.917 34.755 1504.3832 13:20:39.06M 2015-10-03T12:18:44.546Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.754 1504.3827 13:20:39.26M 2015-10-03T12:18:44.751Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3829 13:20:39.46M 2015-10-03T12:18:44.971Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.753 1504.3827 13:20:39.66M 2015-10-03T12:18:45.157Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.753 1504.3826 13:20:39.87M 2015-10-03T12:18:45.361Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.917 34.754 1504.3835 13:20:40.08M 2015-10-03T12:18:45.561Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.754 1504.3843 13:20:40.28M 2015-10-03T12:18:45.795Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.755 1504.3842 13:20:40.47M 2015-10-03T12:18:45.971Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3848 13:20:40.67M 2015-10-03T12:18:46.171Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3840 13:20:40.88M 2015-10-03T12:18:46.376Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3831 13:20:41.09M 2015-10-03T12:18:46.576Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3829 13:20:41.29M 2015-10-03T12:18:46.781Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3826 13:20:41.49M 2015-10-03T12:18:46.986Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3829 13:20:41.69M 2015-10-03T12:18:47.186Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3828 13:20:41.89M 2015-10-03T12:18:47.391Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.755 1504.3832 13:20:42.11M 2015-10-03T12:18:47.599Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.918 34.755 1504.3821 13:20:42.31M 2015-10-03T12:18:47.800Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3832 13:20:42.51M 2015-10-03T12:18:48.035Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3831 13:20:42.70M 2015-10-03T12:18:48.201Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.756 1504.3834 13:20:42.90M 2015-10-03T12:18:48.411Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.756 1504.3832 13:20:43.12M 2015-10-03T12:18:48.606Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.919 34.756 1504.3835 13:20:43.32M 2015-10-03T12:18:48.811Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.756 1504.3834 13:20:43.52M 2015-10-03T12:18:49.016Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3833 13:20:43.72M 2015-10-03T12:18:49.216Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3837 13:20:43.92M 2015-10-03T12:18:49.436Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3840 13:20:44.14M 2015-10-03T12:18:49.626Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3846 13:20:44.35M 2015-10-03T12:18:49.826Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.919 34.755 1504.3849 13:20:44.54M 2015-10-03T12:18:50.026Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.918 34.754 1504.3850 13:20:44.73M 2015-10-03T12:18:50.231Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.918 34.754 1504.3856 13:20:44.93M 2015-10-03T12:18:50.438Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.918 34.754 1504.3856 13:20:45.15M 2015-10-03T12:18:50.636Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.918 34.754 1504.3857 13:20:45.35M 2015-10-03T12:18:50.841Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.918 34.754 1504.3860 13:20:45.55M 2015-10-03T12:18:51.046Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.918 34.754 1504.3859 13:20:45.75M 2015-10-03T12:18:51.246Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.917 34.754 1504.3848 13:20:45.95M 2015-10-03T12:18:51.451Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.917 34.753 1504.3837 13:20:46.17M 2015-10-03T12:18:51.651Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.916 34.753 1504.3832 13:20:46.37M 2015-10-03T12:18:51.856Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.916 34.753 1504.3837 13:20:46.56M 2015-10-03T12:18:52.061Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.916 34.753 1504.3839 13:20:46.76M 2015-10-03T12:18:52.275Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.917 34.753 1504.3840 13:20:46.97M 2015-10-03T12:18:52.466Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.917 34.753 1504.3842 13:20:47.18M 2015-10-03T12:18:52.666Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.917 34.753 1504.3834 13:20:47.38M 2015-10-03T12:18:52.871Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.754 1504.3835 13:20:47.58M 2015-10-03T12:18:53.115Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.755 1504.3838 13:20:47.78M 2015-10-03T12:18:53.276Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.756 1504.3833 13:20:48.00M 2015-10-03T12:18:53.481Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.919 34.756 1504.3833 13:20:48.20M 2015-10-03T12:18:53.687Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.919 34.756 1504.3838 13:20:48.39M 2015-10-03T12:18:53.907Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.919 34.758 1504.3802 13:20:48.60M 2015-10-03T12:18:54.091Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.917 34.757 1504.3782 13:20:48.81M 2015-10-03T12:18:54.291Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.920 34.759 1504.3807 13:20:49.01M 2015-10-03T12:18:54.496Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.921 34.760 1504.3809 13:20:49.21M 2015-10-03T12:18:54.696Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.921 34.761 1504.3815 13:20:49.41M 2015-10-03T12:18:54.901Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.921 34.760 1504.3818 13:20:49.61M 2015-10-03T12:18:55.106Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.921 34.760 1504.3823 13:20:49.81M 2015-10-03T12:18:55.315Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.922 34.761 1504.3818 13:20:50.03M 2015-10-03T12:18:55.511Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.922 34.761 1504.3839 13:20:50.23M 2015-10-03T12:18:55.718Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.922 34.761 1504.3849 13:20:50.43M 2015-10-03T12:18:55.916Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.922 34.760 1504.3842 13:20:50.63M 2015-10-03T12:18:56.122Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.921 34.760 1504.3843 13:20:50.82M 2015-10-03T12:18:56.326Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.921 34.759 1504.3840 13:20:51.04M 2015-10-03T12:18:56.526Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.921 34.759 1504.3842 13:20:51.24M 2015-10-03T12:18:56.726Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.921 34.758 1504.3845 13:20:51.44M 2015-10-03T12:18:56.932Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.920 34.757 1504.3851 13:20:51.64M 2015-10-03T12:18:57.136Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.920 34.757 1504.3840 13:20:51.84M 2015-10-03T12:18:57.336Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.919 34.757 1504.3839 13:20:52.06M 2015-10-03T12:18:57.541Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.919 34.756 1504.3850 13:20:52.26M 2015-10-03T12:18:57.747Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.919 34.755 1504.3850 13:20:52.46M 2015-10-03T12:18:57.947Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.919 34.757 1504.3823 13:20:52.66M 2015-10-03T12:18:58.147Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.919 34.757 1504.3822 13:20:52.85M 2015-10-03T12:18:58.372Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.919 34.757 1504.3824 13:20:53.07M 2015-10-03T12:18:58.557Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.919 34.757 1504.3822 13:20:53.29M 2015-10-03T12:18:58.762Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.757 1504.3828 13:20:53.47M 2015-10-03T12:18:58.962Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.757 1504.3829 13:20:53.67M 2015-10-03T12:18:59.167Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3828 13:20:53.87M 2015-10-03T12:18:59.367Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3817 13:20:54.09M 2015-10-03T12:18:59.572Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.919 34.757 1504.3822 13:20:54.29M 2015-10-03T12:18:59.772Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.920 34.758 1504.3829 13:20:54.49M 2015-10-03T12:18:59.977Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.920 34.757 1504.3837 13:20:54.68M 2015-10-03T12:19:00.182Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.920 34.757 1504.3846 13:20:54.88M 2015-10-03T12:19:00.382Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.920 34.757 1504.3853 13:20:55.10M 2015-10-03T12:19:00.587Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.920 34.756 1504.3855 13:20:55.30M 2015-10-03T12:19:00.787Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.920 34.756 1504.3862 13:20:55.50M 2015-10-03T12:19:00.992Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.920 34.756 1504.3870 13:20:55.70M 2015-10-03T12:19:01.197Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.920 34.757 1504.3875 13:20:55.90M 2015-10-03T12:19:01.398Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.920 34.757 1504.3871 13:20:56.12M 2015-10-03T12:19:01.602Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.920 34.756 1504.3864 13:20:56.32M 2015-10-03T12:19:01.807Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.920 34.757 1504.3856 13:20:56.52M 2015-10-03T12:19:02.007Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.920 34.757 1504.3853 13:20:56.71M 2015-10-03T12:19:02.212Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3850 13:20:56.91M 2015-10-03T12:19:02.435Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.919 34.756 1504.3864 13:20:57.13M 2015-10-03T12:19:02.617Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.919 34.755 1504.3856 13:20:57.33M 2015-10-03T12:19:02.839Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.917 34.754 1504.3843 13:20:57.53M 2015-10-03T12:19:03.022Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.917 34.754 1504.3839 13:20:57.75M 2015-10-03T12:19:03.235Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.917 34.753 1504.3840 13:20:57.93M 2015-10-03T12:19:03.427Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3833 13:20:58.15M 2015-10-03T12:19:03.632Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.753 1504.3828 13:20:58.35M 2015-10-03T12:19:03.837Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.753 1504.3816 13:20:58.54M 2015-10-03T12:19:04.038Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.753 1504.3807 13:20:58.74M 2015-10-03T12:19:04.242Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.753 1504.3805 13:20:58.94M 2015-10-03T12:19:04.447Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.753 1504.3805 13:20:59.16M 2015-10-03T12:19:04.647Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.753 1504.3809 13:20:59.36M 2015-10-03T12:19:04.852Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.753 1504.3801 13:20:59.56M 2015-10-03T12:19:05.052Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.915 34.753 1504.3801 13:20:59.76M 2015-10-03T12:19:05.257Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.915 34.753 1504.3802 13:20:59.96M 2015-10-03T12:19:05.457Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.915 34.752 1504.3799 13:21:00.18M 2015-10-03T12:19:05.662Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.915 34.753 1504.3807 13:21:00.38M 2015-10-03T12:19:05.867Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.753 1504.3811 13:21:00.58M 2015-10-03T12:19:06.067Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.753 1504.3820 13:21:00.77M 2015-10-03T12:19:06.272Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.916 34.753 1504.3807 13:21:00.97M 2015-10-03T12:19:06.477Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.915 34.752 1504.3800 13:21:01.19M 2015-10-03T12:19:06.679Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.915 34.753 1504.3800 13:21:01.39M 2015-10-03T12:19:06.878Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.915 34.752 1504.3818 13:21:01.59M 2015-10-03T12:19:07.087Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.915 34.751 1504.3822 13:21:01.79M 2015-10-03T12:19:07.303Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.915 34.752 1504.3822 13:21:02.01M 2015-10-03T12:19:07.487Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.916 34.752 1504.3829 13:21:02.22M 2015-10-03T12:19:07.692Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.916 34.753 1504.3832 13:21:02.41M 2015-10-03T12:19:07.897Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.917 34.753 1504.3840 13:21:02.61M 2015-10-03T12:19:08.097Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.917 34.754 1504.3848 13:21:02.80M 2015-10-03T12:19:08.302Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.917 34.753 1504.3850 13:21:03.02M 2015-10-03T12:19:08.502Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.918 34.754 1504.3856 13:21:03.22M 2015-10-03T12:19:08.707Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.918 34.754 1504.3860 13:21:03.42M 2015-10-03T12:19:08.907Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.918 34.754 1504.3861 13:21:03.62M 2015-10-03T12:19:09.112Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.918 34.755 1504.3860 13:21:03.82M 2015-10-03T12:19:09.318Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.919 34.755 1504.3848 13:21:04.04M 2015-10-03T12:19:09.517Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.919 34.755 1504.3878 13:21:04.24M 2015-10-03T12:19:09.722Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.919 34.755 1504.3885 13:21:04.43M 2015-10-03T12:19:09.927Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.919 34.754 1504.3888 13:21:04.63M 2015-10-03T12:19:10.127Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.918 34.754 1504.3877 13:21:04.83M 2015-10-03T12:19:10.332Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.918 34.754 1504.3866 13:21:05.05M 2015-10-03T12:19:10.532Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.917 34.753 1504.3860 13:21:05.25M 2015-10-03T12:19:10.737Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.917 34.753 1504.3853 13:21:05.45M 2015-10-03T12:19:10.942Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.916 34.752 1504.3846 13:21:05.65M 2015-10-03T12:19:11.147Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.916 34.752 1504.3839 13:21:05.85M 2015-10-03T12:19:11.347Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.916 34.753 1504.3827 13:21:06.07M 2015-10-03T12:19:11.552Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.916 34.753 1504.3828 13:21:06.27M 2015-10-03T12:19:11.767Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.753 1504.3824 13:21:06.47M 2015-10-03T12:19:11.958Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.916 34.753 1504.3826 13:21:06.68M 2015-10-03T12:19:12.162Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.753 1504.3809 13:21:06.86M 2015-10-03T12:19:12.362Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.915 34.752 1504.3793 13:21:07.08M 2015-10-03T12:19:12.562Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.916 34.754 1504.3800 13:21:07.28M 2015-10-03T12:19:12.767Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.753 1504.3801 13:21:07.48M 2015-10-03T12:19:12.972Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.915 34.753 1504.3789 13:21:07.68M 2015-10-03T12:19:13.177Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.914 34.752 1504.3773 13:21:07.88M 2015-10-03T12:19:13.377Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.914 34.752 1504.3772 13:21:08.10M 2015-10-03T12:19:13.582Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.914 34.752 1504.3767 13:21:08.30M 2015-10-03T12:19:13.782Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.755 1504.3796 13:21:08.50M 2015-10-03T12:19:13.987Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.915 34.754 1504.3781 13:21:08.69M 2015-10-03T12:19:14.187Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.915 34.753 1504.3774 13:21:08.89M 2015-10-03T12:19:14.392Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.914 34.752 1504.3768 13:21:09.11M 2015-10-03T12:19:14.598Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.913 34.751 1504.3762 13:21:09.31M 2015-10-03T12:19:14.800Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.911 34.750 1504.3752 13:21:09.51M 2015-10-03T12:19:15.002Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.914 34.751 1504.3784 13:21:09.71M 2015-10-03T12:19:15.207Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.914 34.751 1504.3789 13:21:09.91M 2015-10-03T12:19:15.407Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.913 34.751 1504.3773 13:21:10.13M 2015-10-03T12:19:15.612Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.913 34.751 1504.3774 13:21:10.32M 2015-10-03T12:19:15.812Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.914 34.752 1504.3794 13:21:10.53M 2015-10-03T12:19:16.035Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.914 34.752 1504.3793 13:21:10.72M 2015-10-03T12:19:16.238Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.915 34.753 1504.3794 13:21:10.92M 2015-10-03T12:19:16.427Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.915 34.754 1504.3783 13:21:11.16M 2015-10-03T12:19:16.627Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.914 34.753 1504.3757 13:21:11.34M 2015-10-03T12:19:16.832Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.916 34.755 1504.3774 13:21:11.54M 2015-10-03T12:19:17.032Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.917 34.756 1504.3787 13:21:11.74M 2015-10-03T12:19:17.239Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.916 34.754 1504.3779 13:21:11.94M 2015-10-03T12:19:17.438Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.914 34.753 1504.3772 13:21:12.16M 2015-10-03T12:19:17.642Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.914 34.752 1504.3765 13:21:12.36M 2015-10-03T12:19:17.843Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.913 34.751 1504.3761 13:21:12.55M 2015-10-03T12:19:18.047Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.913 34.751 1504.3760 13:21:12.75M 2015-10-03T12:19:18.253Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.912 34.750 1504.3761 13:21:12.95M 2015-10-03T12:19:18.453Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.912 34.750 1504.3767 13:21:13.17M 2015-10-03T12:19:18.653Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.912 34.749 1504.3754 13:21:13.37M 2015-10-03T12:19:18.862Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.912 34.750 1504.3759 13:21:13.57M 2015-10-03T12:19:19.062Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.910 34.748 1504.3746 13:21:13.77M 2015-10-03T12:19:19.262Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.910 34.748 1504.3749 13:21:13.97M 2015-10-03T12:19:19.467Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.915 34.753 1504.3799 13:21:14.19M 2015-10-03T12:19:19.672Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.916 34.754 1504.3807 13:21:14.38M 2015-10-03T12:19:19.879Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.755 1504.3809 13:21:14.58M 2015-10-03T12:19:20.116Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.918 34.755 1504.3816 13:21:14.78M 2015-10-03T12:19:20.282Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.918 34.756 1504.3824 13:21:15.00M 2015-10-03T12:19:20.482Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.757 1504.3833 13:21:15.20M 2015-10-03T12:19:20.703Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.920 34.757 1504.3838 13:21:15.40M 2015-10-03T12:19:20.893Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.920 34.757 1504.3839 13:21:15.62M 2015-10-03T12:19:21.093Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.919 34.757 1504.3833 13:21:15.80M 2015-10-03T12:19:21.298Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.918 34.755 1504.3816 13:21:16.02M 2015-10-03T12:19:21.503Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.916 34.754 1504.3801 13:21:16.22M 2015-10-03T12:19:21.703Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.915 34.753 1504.3789 13:21:16.42M 2015-10-03T12:19:21.903Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.915 34.753 1504.3792 13:21:16.61M 2015-10-03T12:19:22.108Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.915 34.753 1504.3790 13:21:16.81M 2015-10-03T12:19:22.313Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.915 34.753 1504.3784 13:21:17.03M 2015-10-03T12:19:22.513Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.915 34.753 1504.3790 13:21:17.23M 2015-10-03T12:19:22.718Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.915 34.753 1504.3798 13:21:17.43M 2015-10-03T12:19:22.923Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.916 34.753 1504.3811 13:21:17.63M 2015-10-03T12:19:23.123Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.755 1504.3826 13:21:17.83M 2015-10-03T12:19:23.323Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.755 1504.3833 13:21:18.05M 2015-10-03T12:19:23.533Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.918 34.755 1504.3840 13:21:18.25M 2015-10-03T12:19:23.728Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.755 1504.3834 13:21:18.45M 2015-10-03T12:19:23.933Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.926 34.763 1504.3922 13:21:18.64M 2015-10-03T12:19:24.138Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.927 34.764 1504.3936 13:21:18.84M 2015-10-03T12:19:24.343Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.922 34.759 1504.3888 13:21:19.06M 2015-10-03T12:19:24.543Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.921 34.758 1504.3875 13:21:19.26M 2015-10-03T12:19:24.748Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.920 34.757 1504.3862 13:21:19.46M 2015-10-03T12:19:24.953Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.919 34.756 1504.3860 13:21:19.66M 2015-10-03T12:19:25.173Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.925 34.760 1504.3925 13:21:19.86M 2015-10-03T12:19:25.353Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.925 34.761 1504.3947 13:21:20.09M 2015-10-03T12:19:25.563Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.925 34.760 1504.3937 13:21:20.27M 2015-10-03T12:19:25.763Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.915 34.751 1504.3829 13:21:20.48M 2015-10-03T12:19:25.968Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.915 34.751 1504.3826 13:21:20.68M 2015-10-03T12:19:26.168Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.915 34.750 1504.3833 13:21:20.87M 2015-10-03T12:19:26.373Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.920 34.755 1504.3890 13:21:21.09M 2015-10-03T12:19:26.578Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.921 34.756 1504.3911 13:21:21.29M 2015-10-03T12:19:26.783Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.920 34.755 1504.3910 13:21:21.49M 2015-10-03T12:19:26.978Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.920 34.755 1504.3911 13:21:21.69M 2015-10-03T12:19:27.183Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.920 34.755 1504.3916 13:21:21.89M 2015-10-03T12:19:27.388Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.921 34.756 1504.3915 13:21:22.11M 2015-10-03T12:19:27.593Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.921 34.756 1504.3912 13:21:22.30M 2015-10-03T12:19:27.793Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.922 34.758 1504.3910 13:21:22.51M 2015-10-03T12:19:27.993Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.920 34.757 1504.3878 13:21:22.70M 2015-10-03T12:19:28.198Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.921 34.757 1504.3870 13:21:22.90M 2015-10-03T12:19:28.403Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.920 34.757 1504.3857 13:21:23.12M 2015-10-03T12:19:28.608Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.920 34.757 1504.3850 13:21:23.32M 2015-10-03T12:19:28.808Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3838 13:21:23.52M 2015-10-03T12:19:29.008Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3834 13:21:23.72M 2015-10-03T12:19:29.213Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3833 13:21:23.92M 2015-10-03T12:19:29.418Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.918 34.756 1504.3818 13:21:24.13M 2015-10-03T12:19:29.638Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.756 1504.3816 13:21:24.34M 2015-10-03T12:19:29.823Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.918 34.756 1504.3809 13:21:24.55M 2015-10-03T12:19:30.028Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.918 34.756 1504.3800 13:21:24.73M 2015-10-03T12:19:30.228Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.918 34.756 1504.3801 13:21:24.93M 2015-10-03T12:19:30.433Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3801 13:21:25.15M 2015-10-03T12:19:30.633Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.917 34.755 1504.3809 13:21:25.35M 2015-10-03T12:19:30.838Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.754 1504.3810 13:21:25.55M 2015-10-03T12:19:31.043Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3817 13:21:25.75M 2015-10-03T12:19:31.243Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.916 34.753 1504.3810 13:21:25.95M 2015-10-03T12:19:31.448Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.915 34.754 1504.3771 13:21:26.17M 2015-10-03T12:19:31.675Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.915 34.754 1504.3761 13:21:26.36M 2015-10-03T12:19:31.875Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.915 34.754 1504.3763 13:21:26.56M 2015-10-03T12:19:32.058Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.915 34.754 1504.3757 13:21:26.76M 2015-10-03T12:19:32.258Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.915 34.754 1504.3762 13:21:26.96M 2015-10-03T12:19:32.463Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.915 34.754 1504.3761 13:21:27.18M 2015-10-03T12:19:32.668Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.920 34.759 1504.3816 13:21:27.38M 2015-10-03T12:19:32.868Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.921 34.759 1504.3822 13:21:27.58M 2015-10-03T12:19:33.073Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.921 34.759 1504.3832 13:21:27.78M 2015-10-03T12:19:33.273Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.921 34.759 1504.3837 13:21:28.00M 2015-10-03T12:19:33.478Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.921 34.759 1504.3840 13:21:28.19M 2015-10-03T12:19:33.679Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.921 34.758 1504.3848 13:21:28.39M 2015-10-03T12:19:33.883Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.921 34.758 1504.3856 13:21:28.59M 2015-10-03T12:19:34.103Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.921 34.758 1504.3861 13:21:28.79M 2015-10-03T12:19:34.288Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.921 34.758 1504.3865 13:21:29.03M 2015-10-03T12:19:34.493Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.920 34.757 1504.3868 13:21:29.21M 2015-10-03T12:19:34.698Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.920 34.756 1504.3864 13:21:29.41M 2015-10-03T12:19:34.898Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.919 34.756 1504.3861 13:21:29.61M 2015-10-03T12:19:35.098Z|I-OCEAN7-304-XXXX| 25.67 14.245 41.919 34.754 1504.3901 13:21:29.81M 2015-10-03T12:19:35.308Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.919 34.754 1504.3899 13:21:30.02M 2015-10-03T12:19:35.508Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.919 34.754 1504.3900 13:21:30.23M 2015-10-03T12:19:35.708Z|I-OCEAN7-304-XXXX| 25.67 14.245 41.919 34.753 1504.3894 13:21:30.42M 2015-10-03T12:19:35.913Z|I-OCEAN7-304-XXXX| 25.67 14.245 41.918 34.753 1504.3890 13:21:30.62M 2015-10-03T12:19:36.118Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.918 34.753 1504.3879 13:21:30.82M 2015-10-03T12:19:36.323Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.918 34.753 1504.3887 13:21:31.04M 2015-10-03T12:19:36.523Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.919 34.754 1504.3898 13:21:31.24M 2015-10-03T12:19:36.728Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.916 34.751 1504.3856 13:21:31.44M 2015-10-03T12:19:36.950Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.915 34.751 1504.3845 13:21:31.64M 2015-10-03T12:19:37.133Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.915 34.750 1504.3845 13:21:31.84M 2015-10-03T12:19:37.333Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.915 34.751 1504.3834 13:21:32.06M 2015-10-03T12:19:37.538Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.915 34.750 1504.3827 13:21:32.25M 2015-10-03T12:19:37.743Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.915 34.751 1504.3833 13:21:32.45M 2015-10-03T12:19:37.943Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.915 34.752 1504.3831 13:21:32.66M 2015-10-03T12:19:38.148Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.915 34.752 1504.3815 13:21:32.85M 2015-10-03T12:19:38.353Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.916 34.752 1504.3820 13:21:33.07M 2015-10-03T12:19:38.568Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.916 34.753 1504.3834 13:21:33.27M 2015-10-03T12:19:38.758Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.917 34.753 1504.3838 13:21:33.49M 2015-10-03T12:19:38.959Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.916 34.753 1504.3832 13:21:33.67M 2015-10-03T12:19:39.163Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.916 34.753 1504.3824 13:21:33.87M 2015-10-03T12:19:39.363Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.753 1504.3823 13:21:34.09M 2015-10-03T12:19:39.568Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.753 1504.3823 13:21:34.28M 2015-10-03T12:19:39.795Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.754 1504.3818 13:21:34.48M 2015-10-03T12:19:39.973Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.916 34.754 1504.3815 13:21:34.68M 2015-10-03T12:19:40.178Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.916 34.754 1504.3807 13:21:34.88M 2015-10-03T12:19:40.383Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.754 1504.3804 13:21:35.10M 2015-10-03T12:19:40.583Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3815 13:21:35.30M 2015-10-03T12:19:40.788Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.754 1504.3812 13:21:35.50M 2015-10-03T12:19:40.993Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.917 34.755 1504.3816 13:21:35.70M 2015-10-03T12:19:41.193Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.918 34.755 1504.3826 13:21:35.90M 2015-10-03T12:19:41.398Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.754 1504.3824 13:21:36.11M 2015-10-03T12:19:41.599Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.917 34.754 1504.3821 13:21:36.32M 2015-10-03T12:19:41.803Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.917 34.754 1504.3828 13:21:36.51M 2015-10-03T12:19:42.035Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.919 34.755 1504.3849 13:21:36.71M 2015-10-03T12:19:42.208Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.920 34.756 1504.3871 13:21:36.91M 2015-10-03T12:19:42.413Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.920 34.756 1504.3873 13:21:37.13M 2015-10-03T12:19:42.613Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.920 34.756 1504.3889 13:21:37.33M 2015-10-03T12:19:42.814Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.921 34.756 1504.3906 13:21:37.53M 2015-10-03T12:19:43.039Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.921 34.756 1504.3916 13:21:37.73M 2015-10-03T12:19:43.235Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.921 34.757 1504.3881 13:21:37.94M 2015-10-03T12:19:43.424Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.920 34.757 1504.3875 13:21:38.15M 2015-10-03T12:19:43.629Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.920 34.756 1504.3865 13:21:38.34M 2015-10-03T12:19:43.833Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.920 34.757 1504.3860 13:21:38.54M 2015-10-03T12:19:44.033Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.916 34.753 1504.3813 13:21:38.74M 2015-10-03T12:19:44.240Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.916 34.753 1504.3813 13:21:38.94M 2015-10-03T12:19:44.443Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.912 34.749 1504.3760 13:21:39.16M 2015-10-03T12:19:44.643Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.753 1504.3798 13:21:39.36M 2015-10-03T12:19:44.876Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.754 1504.3815 13:21:39.56M 2015-10-03T12:19:45.049Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.918 34.756 1504.3812 13:21:39.76M 2015-10-03T12:19:45.254Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.756 1504.3821 13:21:39.96M 2015-10-03T12:19:45.454Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.757 1504.3829 13:21:40.17M 2015-10-03T12:19:45.659Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.920 34.758 1504.3839 13:21:40.37M 2015-10-03T12:19:45.864Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.921 34.758 1504.3839 13:21:40.57M 2015-10-03T12:19:46.064Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.921 34.759 1504.3840 13:21:40.77M 2015-10-03T12:19:46.269Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.920 34.759 1504.3837 13:21:40.97M 2015-10-03T12:19:46.469Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.920 34.758 1504.3818 13:21:41.19M 2015-10-03T12:19:46.674Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.919 34.757 1504.3812 13:21:41.39M 2015-10-03T12:19:46.879Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.919 34.757 1504.3806 13:21:41.59M 2015-10-03T12:19:47.079Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.919 34.757 1504.3810 13:21:41.79M 2015-10-03T12:19:47.284Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.919 34.758 1504.3809 13:21:42.01M 2015-10-03T12:19:47.504Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.915 34.754 1504.3771 13:21:42.21M 2015-10-03T12:19:47.689Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.754 1504.3781 13:21:42.42M 2015-10-03T12:19:47.894Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.754 1504.3789 13:21:42.60M 2015-10-03T12:19:48.094Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.914 34.752 1504.3763 13:21:42.80M 2015-10-03T12:19:48.299Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.914 34.752 1504.3766 13:21:43.02M 2015-10-03T12:19:48.515Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.914 34.752 1504.3767 13:21:43.22M 2015-10-03T12:19:48.704Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.909 34.748 1504.3710 13:21:43.42M 2015-10-03T12:19:48.909Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.909 34.747 1504.3704 13:21:43.62M 2015-10-03T12:19:49.114Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.911 34.749 1504.3726 13:21:43.82M 2015-10-03T12:19:49.314Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.912 34.750 1504.3743 13:21:44.04M 2015-10-03T12:19:49.519Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.912 34.750 1504.3754 13:21:44.23M 2015-10-03T12:19:49.753Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.913 34.750 1504.3755 13:21:44.43M 2015-10-03T12:19:49.924Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.755 1504.3820 13:21:44.63M 2015-10-03T12:19:50.124Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.913 34.750 1504.3787 13:21:44.83M 2015-10-03T12:19:50.329Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.913 34.750 1504.3787 13:21:45.05M 2015-10-03T12:19:50.529Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.912 34.749 1504.3783 13:21:45.25M 2015-10-03T12:19:50.734Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.911 34.748 1504.3781 13:21:45.45M 2015-10-03T12:19:50.939Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.916 34.752 1504.3827 13:21:45.65M 2015-10-03T12:19:51.139Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.917 34.753 1504.3838 13:21:45.85M 2015-10-03T12:19:51.344Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.918 34.754 1504.3854 13:21:46.06M 2015-10-03T12:19:51.549Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.917 34.753 1504.3851 13:21:46.27M 2015-10-03T12:19:51.749Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.916 34.752 1504.3850 13:21:46.46M 2015-10-03T12:19:51.969Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.916 34.751 1504.3844 13:21:46.66M 2015-10-03T12:19:52.159Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.920 34.756 1504.3889 13:21:46.88M 2015-10-03T12:19:52.359Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.921 34.756 1504.3893 13:21:47.08M 2015-10-03T12:19:52.578Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.920 34.756 1504.3888 13:21:47.28M 2015-10-03T12:19:52.764Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.920 34.756 1504.3885 13:21:47.48M 2015-10-03T12:19:52.969Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.921 34.757 1504.3894 13:21:47.68M 2015-10-03T12:19:53.174Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.922 34.758 1504.3890 13:21:47.88M 2015-10-03T12:19:53.374Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.921 34.758 1504.3875 13:21:48.10M 2015-10-03T12:19:53.574Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.921 34.758 1504.3865 13:21:48.30M 2015-10-03T12:19:53.795Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.922 34.759 1504.3862 13:21:48.49M 2015-10-03T12:19:53.984Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.923 34.760 1504.3870 13:21:48.69M 2015-10-03T12:19:54.184Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.923 34.761 1504.3875 13:21:48.89M 2015-10-03T12:19:54.389Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.924 34.762 1504.3883 13:21:49.11M 2015-10-03T12:19:54.594Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.923 34.761 1504.3865 13:21:49.31M 2015-10-03T12:19:54.794Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.923 34.762 1504.3849 13:21:49.51M 2015-10-03T12:19:54.999Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.923 34.761 1504.3838 13:21:49.71M 2015-10-03T12:19:55.199Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.922 34.761 1504.3832 13:21:49.91M 2015-10-03T12:19:55.404Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.922 34.760 1504.3827 13:21:50.13M 2015-10-03T12:19:55.609Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.921 34.760 1504.3815 13:21:50.32M 2015-10-03T12:19:55.809Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.920 34.759 1504.3795 13:21:50.52M 2015-10-03T12:19:56.014Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.918 34.757 1504.3781 13:21:50.72M 2015-10-03T12:19:56.235Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.918 34.757 1504.3785 13:21:50.92M 2015-10-03T12:19:56.434Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.918 34.756 1504.3798 13:21:51.14M 2015-10-03T12:19:56.624Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.918 34.756 1504.3801 13:21:51.35M 2015-10-03T12:19:56.824Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.918 34.756 1504.3812 13:21:51.54M 2015-10-03T12:19:57.029Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.913 34.752 1504.3756 13:21:51.74M 2015-10-03T12:19:57.229Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.913 34.751 1504.3752 13:21:51.94M 2015-10-03T12:19:57.434Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.912 34.751 1504.3750 13:21:52.15M 2015-10-03T12:19:57.639Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.915 34.753 1504.3787 13:21:52.35M 2015-10-03T12:19:57.844Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3752 13:21:52.55M 2015-10-03T12:19:58.044Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.911 34.749 1504.3735 13:21:52.75M 2015-10-03T12:19:58.249Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.910 34.749 1504.3726 13:21:52.95M 2015-10-03T12:19:58.449Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.910 34.749 1504.3719 13:21:53.17M 2015-10-03T12:19:58.654Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.910 34.748 1504.3711 13:21:53.37M 2015-10-03T12:19:58.854Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.908 34.747 1504.3698 13:21:53.57M 2015-10-03T12:19:59.059Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.914 34.753 1504.3752 13:21:53.77M 2015-10-03T12:19:59.264Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.915 34.754 1504.3760 13:21:53.96M 2015-10-03T12:19:59.464Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.916 34.755 1504.3772 13:21:54.18M 2015-10-03T12:19:59.669Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.916 34.755 1504.3767 13:21:54.38M 2015-10-03T12:19:59.869Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.915 34.754 1504.3759 13:21:54.58M 2015-10-03T12:20:00.074Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.915 34.754 1504.3749 13:21:54.78M 2015-10-03T12:20:00.279Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.914 34.754 1504.3735 13:21:55.00M 2015-10-03T12:20:00.482Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.914 34.753 1504.3726 13:21:55.20M 2015-10-03T12:20:00.684Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.913 34.752 1504.3711 13:21:55.40M 2015-10-03T12:20:00.904Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.914 34.754 1504.3733 13:21:55.60M 2015-10-03T12:20:01.089Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.915 34.754 1504.3750 13:21:55.81M 2015-10-03T12:20:01.294Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.915 34.754 1504.3766 13:21:56.01M 2015-10-03T12:20:01.494Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.924 34.762 1504.3853 13:21:56.22M 2015-10-03T12:20:01.699Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.924 34.763 1504.3861 13:21:56.41M 2015-10-03T12:20:01.904Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.925 34.763 1504.3868 13:21:56.61M 2015-10-03T12:20:02.104Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.925 34.763 1504.3881 13:21:56.81M 2015-10-03T12:20:02.309Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.925 34.763 1504.3879 13:21:57.03M 2015-10-03T12:20:02.514Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.926 34.764 1504.3882 13:21:57.23M 2015-10-03T12:20:02.714Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.925 34.761 1504.3933 13:21:57.43M 2015-10-03T12:20:02.914Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.925 34.761 1504.3934 13:21:57.63M 2015-10-03T12:20:03.119Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.924 34.760 1504.3926 13:21:57.83M 2015-10-03T12:20:03.325Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.924 34.759 1504.3926 13:21:58.04M 2015-10-03T12:20:03.525Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.923 34.759 1504.3916 13:21:58.24M 2015-10-03T12:20:03.729Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.923 34.758 1504.3915 13:21:58.44M 2015-10-03T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.922 34.758 1504.3909 13:21:58.64M 2015-10-03T12:20:04.129Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.922 34.757 1504.3903 13:21:58.84M 2015-10-03T12:20:04.334Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.921 34.756 1504.3885 13:21:59.06M 2015-10-03T12:20:04.539Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.920 34.756 1504.3872 13:21:59.26M 2015-10-03T12:20:04.744Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.919 34.756 1504.3859 13:21:59.46M 2015-10-03T12:20:04.949Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.755 1504.3838 13:21:59.66M 2015-10-03T12:20:05.149Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.918 34.755 1504.3816 13:21:59.86M 2015-10-03T12:20:05.369Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.918 34.755 1504.3817 13:22:00.08M 2015-10-03T12:20:05.554Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3809 13:22:00.29M 2015-10-03T12:20:05.760Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.917 34.755 1504.3794 13:22:00.47M 2015-10-03T12:20:05.964Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.917 34.755 1504.3798 13:22:00.67M 2015-10-03T12:20:06.164Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3806 13:22:00.87M 2015-10-03T12:20:06.364Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3799 13:22:01.09M 2015-10-03T12:20:06.569Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.755 1504.3790 13:22:01.29M 2015-10-03T12:20:06.775Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.755 1504.3788 13:22:01.49M 2015-10-03T12:20:06.995Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.916 34.755 1504.3787 13:22:01.69M 2015-10-03T12:20:07.175Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.916 34.755 1504.3777 13:22:01.89M 2015-10-03T12:20:07.384Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.916 34.755 1504.3782 13:22:02.10M 2015-10-03T12:20:07.585Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3796 13:22:02.30M 2015-10-03T12:20:07.785Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.754 1504.3807 13:22:02.50M 2015-10-03T12:20:07.990Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3811 13:22:02.70M 2015-10-03T12:20:08.195Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.754 1504.3813 13:22:02.90M 2015-10-03T12:20:08.400Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.754 1504.3807 13:22:03.12M 2015-10-03T12:20:08.600Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.916 34.754 1504.3804 13:22:03.32M 2015-10-03T12:20:08.805Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.917 34.754 1504.3811 13:22:03.52M 2015-10-03T12:20:09.010Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3816 13:22:03.72M 2015-10-03T12:20:09.210Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3815 13:22:03.92M 2015-10-03T12:20:09.410Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.917 34.755 1504.3812 13:22:04.13M 2015-10-03T12:20:09.615Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.917 34.755 1504.3815 13:22:04.33M 2015-10-03T12:20:09.835Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3807 13:22:04.53M 2015-10-03T12:20:10.020Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3809 13:22:04.75M 2015-10-03T12:20:10.225Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.755 1504.3816 13:22:04.93M 2015-10-03T12:20:10.425Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3822 13:22:05.15M 2015-10-03T12:20:10.630Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.917 34.755 1504.3816 13:22:05.35M 2015-10-03T12:20:10.835Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3810 13:22:05.55M 2015-10-03T12:20:11.035Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3809 13:22:05.75M 2015-10-03T12:20:11.240Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3809 13:22:05.94M 2015-10-03T12:20:11.445Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3812 13:22:06.16M 2015-10-03T12:20:11.650Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3812 13:22:06.36M 2015-10-03T12:20:11.850Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.755 1504.3813 13:22:06.56M 2015-10-03T12:20:12.055Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.755 1504.3805 13:22:06.76M 2015-10-03T12:20:12.255Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.755 1504.3804 13:22:06.96M 2015-10-03T12:20:12.460Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.755 1504.3806 13:22:07.18M 2015-10-03T12:20:12.660Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.917 34.755 1504.3804 13:22:07.38M 2015-10-03T12:20:12.865Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.917 34.755 1504.3800 13:22:07.58M 2015-10-03T12:20:13.065Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.917 34.755 1504.3796 13:22:07.78M 2015-10-03T12:20:13.275Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.917 34.755 1504.3796 13:22:07.97M 2015-10-03T12:20:13.475Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3788 13:22:08.19M 2015-10-03T12:20:13.675Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.917 34.755 1504.3795 13:22:08.39M 2015-10-03T12:20:13.880Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.917 34.755 1504.3801 13:22:08.59M 2015-10-03T12:20:14.080Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.918 34.756 1504.3810 13:22:08.79M 2015-10-03T12:20:14.300Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.918 34.756 1504.3810 13:22:09.01M 2015-10-03T12:20:14.490Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.918 34.756 1504.3812 13:22:09.22M 2015-10-03T12:20:14.690Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.918 34.756 1504.3813 13:22:09.41M 2015-10-03T12:20:14.895Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.918 34.756 1504.3815 13:22:09.61M 2015-10-03T12:20:15.100Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.918 34.756 1504.3826 13:22:09.81M 2015-10-03T12:20:15.300Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.918 34.755 1504.3831 13:22:10.02M 2015-10-03T12:20:15.505Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.918 34.755 1504.3831 13:22:10.22M 2015-10-03T12:20:15.710Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.917 34.754 1504.3835 13:22:10.42M 2015-10-03T12:20:15.910Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.918 34.756 1504.3801 13:22:10.62M 2015-10-03T12:20:16.110Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.918 34.756 1504.3800 13:22:10.82M 2015-10-03T12:20:16.315Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.918 34.756 1504.3793 13:22:11.04M 2015-10-03T12:20:16.520Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.918 34.756 1504.3790 13:22:11.24M 2015-10-03T12:20:16.720Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.917 34.756 1504.3789 13:22:11.44M 2015-10-03T12:20:16.925Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.917 34.756 1504.3778 13:22:11.64M 2015-10-03T12:20:17.125Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.916 34.755 1504.3767 13:22:11.83M 2015-10-03T12:20:17.330Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.916 34.755 1504.3766 13:22:12.05M 2015-10-03T12:20:17.535Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.754 1504.3777 13:22:12.25M 2015-10-03T12:20:17.735Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.754 1504.3784 13:22:12.45M 2015-10-03T12:20:17.940Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.754 1504.3794 13:22:12.65M 2015-10-03T12:20:18.145Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.916 34.753 1504.3804 13:22:12.85M 2015-10-03T12:20:18.345Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.916 34.753 1504.3816 13:22:13.07M 2015-10-03T12:20:18.550Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.916 34.752 1504.3815 13:22:13.27M 2015-10-03T12:20:18.770Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.918 34.754 1504.3849 13:22:13.47M 2015-10-03T12:20:18.955Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.919 34.755 1504.3857 13:22:13.68M 2015-10-03T12:20:19.160Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.919 34.755 1504.3862 13:22:13.86M 2015-10-03T12:20:19.355Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.920 34.755 1504.3876 13:22:14.08M 2015-10-03T12:20:19.565Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.920 34.756 1504.3885 13:22:14.28M 2015-10-03T12:20:19.770Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.921 34.756 1504.3896 13:22:14.48M 2015-10-03T12:20:19.970Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.921 34.756 1504.3901 13:22:14.68M 2015-10-03T12:20:20.175Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.921 34.757 1504.3900 13:22:14.88M 2015-10-03T12:20:20.395Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.921 34.757 1504.3899 13:22:15.10M 2015-10-03T12:20:20.580Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.921 34.757 1504.3883 13:22:15.30M 2015-10-03T12:20:20.785Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.920 34.756 1504.3884 13:22:15.49M 2015-10-03T12:20:20.985Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.920 34.756 1504.3872 13:22:15.70M 2015-10-03T12:20:21.185Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.920 34.756 1504.3861 13:22:15.89M 2015-10-03T12:20:21.390Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3851 13:22:16.11M 2015-10-03T12:20:21.595Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.919 34.755 1504.3840 13:22:16.31M 2015-10-03T12:20:21.801Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3831 13:22:16.51M 2015-10-03T12:20:22.035Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.917 34.755 1504.3815 13:22:16.71M 2015-10-03T12:20:22.200Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.755 1504.3813 13:22:16.91M 2015-10-03T12:20:22.405Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.916 34.754 1504.3806 13:22:17.13M 2015-10-03T12:20:22.610Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.916 34.753 1504.3805 13:22:17.33M 2015-10-03T12:20:22.815Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.915 34.753 1504.3802 13:22:17.53M 2015-10-03T12:20:23.015Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.915 34.752 1504.3802 13:22:17.73M 2015-10-03T12:20:23.235Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.915 34.752 1504.3802 13:22:17.92M 2015-10-03T12:20:23.420Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.753 1504.3805 13:22:18.16M 2015-10-03T12:20:23.625Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.754 1504.3809 13:22:18.34M 2015-10-03T12:20:23.830Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.754 1504.3805 13:22:18.54M 2015-10-03T12:20:24.030Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.916 34.754 1504.3805 13:22:18.74M 2015-10-03T12:20:24.235Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.754 1504.3795 13:22:18.94M 2015-10-03T12:20:24.435Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.754 1504.3788 13:22:19.16M 2015-10-03T12:20:24.640Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.919 34.757 1504.3818 13:22:19.36M 2015-10-03T12:20:24.845Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.919 34.757 1504.3811 13:22:19.56M 2015-10-03T12:20:25.045Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.918 34.757 1504.3805 13:22:19.76M 2015-10-03T12:20:25.245Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.918 34.757 1504.3799 13:22:19.95M 2015-10-03T12:20:25.450Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.918 34.757 1504.3793 13:22:20.17M 2015-10-03T12:20:25.655Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.918 34.757 1504.3793 13:22:20.37M 2015-10-03T12:20:25.860Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.919 34.757 1504.3805 13:22:20.57M 2015-10-03T12:20:26.060Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.919 34.758 1504.3807 13:22:20.77M 2015-10-03T12:20:26.260Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.919 34.758 1504.3805 13:22:20.97M 2015-10-03T12:20:26.465Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.919 34.757 1504.3811 13:22:21.19M 2015-10-03T12:20:26.670Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.919 34.757 1504.3811 13:22:21.38M 2015-10-03T12:20:26.875Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3816 13:22:21.59M 2015-10-03T12:20:27.075Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.919 34.757 1504.3817 13:22:21.78M 2015-10-03T12:20:27.280Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.919 34.757 1504.3812 13:22:22.01M 2015-10-03T12:20:27.485Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.918 34.756 1504.3804 13:22:22.20M 2015-10-03T12:20:27.706Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.918 34.756 1504.3809 13:22:22.40M 2015-10-03T12:20:27.891Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.918 34.756 1504.3821 13:22:22.62M 2015-10-03T12:20:28.090Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.918 34.755 1504.3821 13:22:22.80M 2015-10-03T12:20:28.295Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.918 34.755 1504.3823 13:22:23.02M 2015-10-03T12:20:28.495Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.918 34.755 1504.3826 13:22:23.22M 2015-10-03T12:20:28.700Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.755 1504.3833 13:22:23.42M 2015-10-03T12:20:28.900Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.911 34.751 1504.3717 13:22:23.62M 2015-10-03T12:20:29.105Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.915 34.754 1504.3754 13:22:23.81M 2015-10-03T12:20:29.310Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.916 34.755 1504.3771 13:22:24.03M 2015-10-03T12:20:29.515Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.917 34.756 1504.3782 13:22:24.23M 2015-10-03T12:20:29.715Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.917 34.756 1504.3782 13:22:24.43M 2015-10-03T12:20:29.921Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.917 34.756 1504.3781 13:22:24.63M 2015-10-03T12:20:30.121Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.917 34.756 1504.3778 13:22:24.83M 2015-10-03T12:20:30.326Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.917 34.756 1504.3766 13:22:25.05M 2015-10-03T12:20:30.526Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.917 34.756 1504.3770 13:22:25.25M 2015-10-03T12:20:30.731Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.916 34.755 1504.3768 13:22:25.44M 2015-10-03T12:20:30.930Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.911 34.750 1504.3724 13:22:25.65M 2015-10-03T12:20:31.136Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.911 34.750 1504.3722 13:22:25.84M 2015-10-03T12:20:31.341Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.911 34.750 1504.3729 13:22:26.06M 2015-10-03T12:20:31.541Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.911 34.749 1504.3734 13:22:26.26M 2015-10-03T12:20:31.745Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.911 34.749 1504.3737 13:22:26.46M 2015-10-03T12:20:31.951Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.911 34.749 1504.3740 13:22:26.66M 2015-10-03T12:20:32.171Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.911 34.749 1504.3751 13:22:26.86M 2015-10-03T12:20:32.356Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.912 34.750 1504.3766 13:22:27.09M 2015-10-03T12:20:32.561Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.914 34.751 1504.3784 13:22:27.28M 2015-10-03T12:20:32.761Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.915 34.752 1504.3796 13:22:27.48M 2015-10-03T12:20:32.966Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.916 34.753 1504.3806 13:22:27.67M 2015-10-03T12:20:33.166Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.917 34.754 1504.3820 13:22:27.88M 2015-10-03T12:20:33.371Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3829 13:22:28.09M 2015-10-03T12:20:33.576Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3835 13:22:28.29M 2015-10-03T12:20:33.776Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3845 13:22:28.49M 2015-10-03T12:20:33.981Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.920 34.757 1504.3861 13:22:28.69M 2015-10-03T12:20:34.181Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.921 34.757 1504.3871 13:22:28.89M 2015-10-03T12:20:34.386Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.921 34.758 1504.3873 13:22:29.11M 2015-10-03T12:20:34.591Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.921 34.757 1504.3872 13:22:29.31M 2015-10-03T12:20:34.791Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.920 34.757 1504.3860 13:22:29.51M 2015-10-03T12:20:34.998Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.920 34.757 1504.3861 13:22:29.70M 2015-10-03T12:20:35.196Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.919 34.756 1504.3844 13:22:29.90M 2015-10-03T12:20:35.401Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.917 34.754 1504.3826 13:22:30.12M 2015-10-03T12:20:35.606Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.916 34.753 1504.3809 13:22:30.32M 2015-10-03T12:20:35.806Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.915 34.752 1504.3787 13:22:30.52M 2015-10-03T12:20:36.011Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.915 34.752 1504.3784 13:22:30.72M 2015-10-03T12:20:36.216Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.752 1504.3774 13:22:30.92M 2015-10-03T12:20:36.416Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.914 34.751 1504.3779 13:22:31.14M 2015-10-03T12:20:36.637Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.914 34.751 1504.3781 13:22:31.33M 2015-10-03T12:20:36.821Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.914 34.751 1504.3773 13:22:31.55M 2015-10-03T12:20:37.026Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.913 34.751 1504.3755 13:22:31.73M 2015-10-03T12:20:37.226Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.912 34.751 1504.3749 13:22:31.93M 2015-10-03T12:20:37.431Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.912 34.751 1504.3745 13:22:32.15M 2015-10-03T12:20:37.639Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.913 34.751 1504.3739 13:22:32.35M 2015-10-03T12:20:37.837Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.913 34.752 1504.3737 13:22:32.55M 2015-10-03T12:20:38.041Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.913 34.752 1504.3735 13:22:32.75M 2015-10-03T12:20:38.241Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.913 34.752 1504.3743 13:22:32.95M 2015-10-03T12:20:38.446Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.914 34.753 1504.3746 13:22:33.17M 2015-10-03T12:20:38.651Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.915 34.754 1504.3757 13:22:33.37M 2015-10-03T12:20:38.851Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.916 34.755 1504.3768 13:22:33.57M 2015-10-03T12:20:39.056Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.916 34.755 1504.3770 13:22:33.76M 2015-10-03T12:20:39.261Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.917 34.756 1504.3771 13:22:33.96M 2015-10-03T12:20:39.461Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.917 34.756 1504.3768 13:22:34.18M 2015-10-03T12:20:39.666Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.917 34.756 1504.3770 13:22:34.38M 2015-10-03T12:20:39.866Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.917 34.756 1504.3770 13:22:34.58M 2015-10-03T12:20:40.071Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.917 34.756 1504.3774 13:22:34.78M 2015-10-03T12:20:40.278Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.917 34.756 1504.3774 13:22:35.00M 2015-10-03T12:20:40.476Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.917 34.756 1504.3782 13:22:35.20M 2015-10-03T12:20:40.681Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.917 34.755 1504.3785 13:22:35.40M 2015-10-03T12:20:40.881Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3796 13:22:35.60M 2015-10-03T12:20:41.115Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.917 34.755 1504.3790 13:22:35.79M 2015-10-03T12:20:41.286Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.917 34.755 1504.3789 13:22:36.03M 2015-10-03T12:20:41.491Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.917 34.755 1504.3790 13:22:36.21M 2015-10-03T12:20:41.691Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.916 34.755 1504.3782 13:22:36.41M 2015-10-03T12:20:41.896Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.916 34.754 1504.3770 13:22:36.61M 2015-10-03T12:20:42.101Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.916 34.754 1504.3771 13:22:36.81M 2015-10-03T12:20:42.306Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.915 34.754 1504.3773 13:22:37.03M 2015-10-03T12:20:42.506Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.915 34.753 1504.3785 13:22:37.23M 2015-10-03T12:20:42.711Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.753 1504.3790 13:22:37.43M 2015-10-03T12:20:42.911Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.916 34.754 1504.3792 13:22:37.63M 2015-10-03T12:20:43.118Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.917 34.755 1504.3794 13:22:37.82M 2015-10-03T12:20:43.321Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3799 13:22:38.04M 2015-10-03T12:20:43.521Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3801 13:22:38.24M 2015-10-03T12:20:43.726Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3801 13:22:38.44M 2015-10-03T12:20:43.926Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.917 34.755 1504.3800 13:22:38.64M 2015-10-03T12:20:44.131Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3807 13:22:38.84M 2015-10-03T12:20:44.336Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.754 1504.3807 13:22:39.06M 2015-10-03T12:20:44.536Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.754 1504.3810 13:22:39.26M 2015-10-03T12:20:44.741Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.917 34.755 1504.3816 13:22:39.45M 2015-10-03T12:20:44.946Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.918 34.755 1504.3821 13:22:39.65M 2015-10-03T12:20:45.155Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.918 34.755 1504.3833 13:22:39.85M 2015-10-03T12:20:45.351Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3827 13:22:40.07M 2015-10-03T12:20:45.571Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.918 34.755 1504.3827 13:22:40.27M 2015-10-03T12:20:45.756Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.917 34.755 1504.3826 13:22:40.49M 2015-10-03T12:20:45.956Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.917 34.754 1504.3822 13:22:40.67M 2015-10-03T12:20:46.161Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3820 13:22:40.87M 2015-10-03T12:20:46.366Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.916 34.753 1504.3810 13:22:41.09M 2015-10-03T12:20:46.566Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.916 34.753 1504.3799 13:22:41.29M 2015-10-03T12:20:46.766Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.916 34.753 1504.3795 13:22:41.48M 2015-10-03T12:20:46.976Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.916 34.753 1504.3795 13:22:41.68M 2015-10-03T12:20:47.176Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.915 34.753 1504.3790 13:22:41.88M 2015-10-03T12:20:47.381Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.915 34.753 1504.3783 13:22:42.10M 2015-10-03T12:20:47.581Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.915 34.753 1504.3789 13:22:42.30M 2015-10-03T12:20:47.786Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.915 34.753 1504.3790 13:22:42.50M 2015-10-03T12:20:47.986Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.914 34.752 1504.3789 13:22:42.70M 2015-10-03T12:20:48.191Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.752 1504.3783 13:22:42.90M 2015-10-03T12:20:48.398Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.752 1504.3789 13:22:43.12M 2015-10-03T12:20:48.596Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.914 34.751 1504.3801 13:22:43.32M 2015-10-03T12:20:48.835Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.915 34.751 1504.3813 13:22:43.52M 2015-10-03T12:20:49.001Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.915 34.752 1504.3826 13:22:43.71M 2015-10-03T12:20:49.206Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.915 34.752 1504.3831 13:22:43.91M 2015-10-03T12:20:49.435Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.912 34.748 1504.3792 13:22:44.13M 2015-10-03T12:20:49.611Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.911 34.748 1504.3782 13:22:44.33M 2015-10-03T12:20:49.816Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.911 34.748 1504.3774 13:22:44.53M 2015-10-03T12:20:50.037Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.911 34.748 1504.3773 13:22:44.73M 2015-10-03T12:20:50.221Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.911 34.747 1504.3768 13:22:44.94M 2015-10-03T12:20:50.421Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.911 34.747 1504.3767 13:22:45.15M 2015-10-03T12:20:50.626Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.910 34.747 1504.3765 13:22:45.34M 2015-10-03T12:20:50.831Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.910 34.747 1504.3768 13:22:45.55M 2015-10-03T12:20:51.031Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.910 34.748 1504.3760 13:22:45.75M 2015-10-03T12:20:51.237Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.911 34.749 1504.3765 13:22:45.94M 2015-10-03T12:20:51.441Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.912 34.750 1504.3770 13:22:46.16M 2015-10-03T12:20:51.641Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.913 34.751 1504.3767 13:22:46.36M 2015-10-03T12:20:51.846Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.914 34.753 1504.3771 13:22:46.56M 2015-10-03T12:20:52.051Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3794 13:22:46.76M 2015-10-03T12:20:52.251Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.917 34.755 1504.3788 13:22:46.96M 2015-10-03T12:20:52.452Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.916 34.755 1504.3781 13:22:47.18M 2015-10-03T12:20:52.662Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.917 34.756 1504.3781 13:22:47.37M 2015-10-03T12:20:52.862Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.917 34.756 1504.3782 13:22:47.58M 2015-10-03T12:20:53.067Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.917 34.756 1504.3783 13:22:47.77M 2015-10-03T12:20:53.267Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.917 34.756 1504.3768 13:22:47.97M 2015-10-03T12:20:53.466Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.916 34.756 1504.3759 13:22:48.19M 2015-10-03T12:20:53.672Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.916 34.756 1504.3751 13:22:48.39M 2015-10-03T12:20:53.877Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.916 34.756 1504.3751 13:22:48.59M 2015-10-03T12:20:54.078Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.916 34.756 1504.3748 13:22:48.79M 2015-10-03T12:20:54.282Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.916 34.756 1504.3745 13:22:49.01M 2015-10-03T12:20:54.507Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.916 34.756 1504.3754 13:22:49.21M 2015-10-03T12:20:54.715Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.917 34.756 1504.3752 13:22:49.42M 2015-10-03T12:20:54.915Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.917 34.756 1504.3754 13:22:49.60M 2015-10-03T12:20:55.092Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.917 34.756 1504.3770 13:22:49.80M 2015-10-03T12:20:55.297Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.917 34.755 1504.3777 13:22:50.02M 2015-10-03T12:20:55.502Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.917 34.755 1504.3785 13:22:50.22M 2015-10-03T12:20:55.702Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.917 34.755 1504.3802 13:22:50.42M 2015-10-03T12:20:55.907Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.917 34.754 1504.3807 13:22:50.62M 2015-10-03T12:20:56.107Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.754 1504.3817 13:22:50.82M 2015-10-03T12:20:56.312Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.754 1504.3829 13:22:51.04M 2015-10-03T12:20:56.517Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.918 34.754 1504.3843 13:22:51.24M 2015-10-03T12:20:56.722Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.918 34.754 1504.3846 13:22:51.44M 2015-10-03T12:20:56.922Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.918 34.754 1504.3859 13:22:51.64M 2015-10-03T12:20:57.127Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.918 34.754 1504.3872 13:22:51.83M 2015-10-03T12:20:57.327Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3842 13:22:52.05M 2015-10-03T12:20:57.532Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.918 34.756 1504.3829 13:22:52.25M 2015-10-03T12:20:57.732Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.919 34.756 1504.3832 13:22:52.45M 2015-10-03T12:20:57.937Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.919 34.756 1504.3828 13:22:52.65M 2015-10-03T12:20:58.137Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.919 34.756 1504.3827 13:22:52.85M 2015-10-03T12:20:58.356Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.919 34.756 1504.3829 13:22:53.06M 2015-10-03T12:20:58.547Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.919 34.757 1504.3828 13:22:53.27M 2015-10-03T12:20:58.752Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.919 34.756 1504.3813 13:22:53.47M 2015-10-03T12:20:58.967Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.918 34.756 1504.3818 13:22:53.66M 2015-10-03T12:20:59.157Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.918 34.756 1504.3822 13:22:53.88M 2015-10-03T12:20:59.359Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.918 34.755 1504.3829 13:22:54.08M 2015-10-03T12:20:59.562Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.755 1504.3820 13:22:54.28M 2015-10-03T12:20:59.767Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.917 34.755 1504.3821 13:22:54.48M 2015-10-03T12:20:59.962Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.917 34.755 1504.3823 13:22:54.68M 2015-10-03T12:21:00.172Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.917 34.754 1504.3826 13:22:54.88M 2015-10-03T12:21:00.372Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.917 34.754 1504.3823 13:22:55.10M 2015-10-03T12:21:00.577Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.917 34.754 1504.3823 13:22:55.29M 2015-10-03T12:21:00.795Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.917 34.754 1504.3820 13:22:55.49M 2015-10-03T12:21:00.982Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.917 34.755 1504.3823 13:22:55.69M 2015-10-03T12:21:01.182Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3820 13:22:55.89M 2015-10-03T12:21:01.387Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.918 34.755 1504.3816 13:22:56.11M 2015-10-03T12:21:01.592Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.918 34.756 1504.3827 13:22:56.31M 2015-10-03T12:21:01.797Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.756 1504.3835 13:22:56.51M 2015-10-03T12:21:01.999Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.919 34.756 1504.3834 13:22:56.71M 2015-10-03T12:21:02.202Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.919 34.756 1504.3840 13:22:56.91M 2015-10-03T12:21:02.402Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.757 1504.3832 13:22:57.13M 2015-10-03T12:21:02.635Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.757 1504.3832 13:22:57.32M 2015-10-03T12:21:02.812Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.757 1504.3831 13:22:57.52M 2015-10-03T12:21:03.012Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.919 34.756 1504.3835 13:22:57.72M 2015-10-03T12:21:03.212Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.919 34.756 1504.3824 13:22:57.92M 2015-10-03T12:21:03.432Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.919 34.756 1504.3823 13:22:58.14M 2015-10-03T12:21:03.635Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.919 34.756 1504.3820 13:22:58.35M 2015-10-03T12:21:03.835Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.918 34.756 1504.3817 13:22:58.54M 2015-10-03T12:21:04.027Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.918 34.755 1504.3812 13:22:58.74M 2015-10-03T12:21:04.232Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.918 34.755 1504.3820 13:22:58.94M 2015-10-03T12:21:04.432Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.917 34.754 1504.3821 13:22:59.16M 2015-10-03T12:21:04.639Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.917 34.754 1504.3832 13:22:59.36M 2015-10-03T12:21:04.837Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.917 34.754 1504.3826 13:22:59.55M 2015-10-03T12:21:05.042Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.917 34.754 1504.3826 13:22:59.75M 2015-10-03T12:21:05.247Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.917 34.753 1504.3826 13:22:59.95M 2015-10-03T12:21:05.447Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.917 34.753 1504.3832 13:23:00.17M 2015-10-03T12:21:05.675Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.917 34.753 1504.3837 13:23:00.37M 2015-10-03T12:21:05.852Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.917 34.753 1504.3835 13:23:00.57M 2015-10-03T12:21:06.057Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.917 34.754 1504.3835 13:23:00.77M 2015-10-03T12:21:06.257Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.918 34.754 1504.3838 13:23:00.97M 2015-10-03T12:21:06.462Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.918 34.754 1504.3839 13:23:01.18M 2015-10-03T12:21:06.667Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.918 34.754 1504.3848 13:23:01.39M 2015-10-03T12:21:06.867Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.918 34.754 1504.3851 13:23:01.58M 2015-10-03T12:21:07.072Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.918 34.754 1504.3862 13:23:01.78M 2015-10-03T12:21:07.279Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.919 34.754 1504.3861 13:23:02.00M 2015-10-03T12:21:07.478Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.918 34.755 1504.3848 13:23:02.20M 2015-10-03T12:21:07.677Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.919 34.755 1504.3843 13:23:02.40M 2015-10-03T12:21:07.902Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.919 34.756 1504.3838 13:23:02.60M 2015-10-03T12:21:08.087Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.919 34.755 1504.3842 13:23:02.81M 2015-10-03T12:21:08.292Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.918 34.755 1504.3837 13:23:03.02M 2015-10-03T12:21:08.497Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.918 34.755 1504.3832 13:23:03.22M 2015-10-03T12:21:08.697Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3837 13:23:03.42M 2015-10-03T12:21:08.902Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.755 1504.3843 13:23:03.61M 2015-10-03T12:21:09.102Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.754 1504.3838 13:23:03.81M 2015-10-03T12:21:09.307Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.754 1504.3837 13:23:04.03M 2015-10-03T12:21:09.507Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.918 34.755 1504.3831 13:23:04.23M 2015-10-03T12:21:09.713Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.918 34.755 1504.3828 13:23:04.43M 2015-10-03T12:21:09.919Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3833 13:23:04.63M 2015-10-03T12:21:10.118Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3828 13:23:04.83M 2015-10-03T12:21:10.355Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.918 34.755 1504.3821 13:23:05.05M 2015-10-03T12:21:10.555Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.918 34.755 1504.3821 13:23:05.25M 2015-10-03T12:21:10.727Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.918 34.755 1504.3824 13:23:05.44M 2015-10-03T12:21:10.932Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.917 34.754 1504.3828 13:23:05.64M 2015-10-03T12:21:11.132Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.917 34.754 1504.3826 13:23:05.84M 2015-10-03T12:21:11.337Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3832 13:23:06.06M 2015-10-03T12:21:11.542Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.913 34.751 1504.3788 13:23:06.26M 2015-10-03T12:21:11.742Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.913 34.751 1504.3776 13:23:06.46M 2015-10-03T12:21:11.942Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.913 34.751 1504.3771 13:23:06.66M 2015-10-03T12:21:12.147Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.913 34.752 1504.3763 13:23:06.86M 2015-10-03T12:21:12.367Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.913 34.751 1504.3767 13:23:07.08M 2015-10-03T12:21:12.559Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.913 34.751 1504.3765 13:23:07.29M 2015-10-03T12:21:12.758Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.913 34.751 1504.3757 13:23:07.47M 2015-10-03T12:21:12.962Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.913 34.751 1504.3759 13:23:07.67M 2015-10-03T12:21:13.162Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.751 1504.3759 13:23:07.87M 2015-10-03T12:21:13.367Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.913 34.751 1504.3776 13:23:08.09M 2015-10-03T12:21:13.567Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.914 34.751 1504.3779 13:23:08.29M 2015-10-03T12:21:13.772Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.914 34.752 1504.3779 13:23:08.49M 2015-10-03T12:21:13.972Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.914 34.752 1504.3779 13:23:08.69M 2015-10-03T12:21:14.177Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.914 34.752 1504.3783 13:23:08.89M 2015-10-03T12:21:14.382Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.915 34.753 1504.3793 13:23:09.11M 2015-10-03T12:21:14.582Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.753 1504.3802 13:23:09.31M 2015-10-03T12:21:14.787Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.916 34.753 1504.3820 13:23:09.50M 2015-10-03T12:21:14.992Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.928 34.764 1504.3955 13:23:09.70M 2015-10-03T12:21:15.192Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.929 34.764 1504.3986 13:23:09.90M 2015-10-03T12:21:15.395Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.931 34.765 1504.4006 13:23:10.12M 2015-10-03T12:21:15.602Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.932 34.767 1504.4028 13:23:10.32M 2015-10-03T12:21:15.802Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.925 34.760 1504.3950 13:23:10.52M 2015-10-03T12:21:16.007Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.923 34.758 1504.3922 13:23:10.72M 2015-10-03T12:21:16.207Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.920 34.756 1504.3893 13:23:10.92M 2015-10-03T12:21:16.407Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.919 34.755 1504.3877 13:23:11.13M 2015-10-03T12:21:16.618Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.918 34.754 1504.3865 13:23:11.33M 2015-10-03T12:21:16.833Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.917 34.753 1504.3855 13:23:11.53M 2015-10-03T12:21:17.023Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.916 34.752 1504.3840 13:23:11.75M 2015-10-03T12:21:17.223Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.914 34.750 1504.3828 13:23:11.93M 2015-10-03T12:21:17.428Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.913 34.749 1504.3812 13:23:12.15M 2015-10-03T12:21:17.633Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.911 34.748 1504.3788 13:23:12.35M 2015-10-03T12:21:17.833Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.911 34.747 1504.3770 13:23:12.55M 2015-10-03T12:21:18.038Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.912 34.749 1504.3782 13:23:12.75M 2015-10-03T12:21:18.238Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.912 34.749 1504.3771 13:23:12.95M 2015-10-03T12:21:18.443Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.919 34.756 1504.3848 13:23:13.17M 2015-10-03T12:21:18.648Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.919 34.756 1504.3838 13:23:13.37M 2015-10-03T12:21:18.853Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.920 34.756 1504.3844 13:23:13.56M 2015-10-03T12:21:19.076Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.917 34.754 1504.3811 13:23:13.76M 2015-10-03T12:21:19.253Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.754 1504.3807 13:23:13.96M 2015-10-03T12:21:19.458Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3807 13:23:14.18M 2015-10-03T12:21:19.663Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3809 13:23:14.38M 2015-10-03T12:21:19.863Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.755 1504.3813 13:23:14.58M 2015-10-03T12:21:20.063Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.755 1504.3811 13:23:14.78M 2015-10-03T12:21:20.268Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.918 34.755 1504.3811 13:23:14.97M 2015-10-03T12:21:20.473Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.916 34.754 1504.3787 13:23:15.19M 2015-10-03T12:21:20.673Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.916 34.754 1504.3794 13:23:15.39M 2015-10-03T12:21:20.878Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.916 34.754 1504.3795 13:23:15.59M 2015-10-03T12:21:21.083Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.915 34.753 1504.3784 13:23:15.79M 2015-10-03T12:21:21.303Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.914 34.752 1504.3776 13:23:16.01M 2015-10-03T12:21:21.488Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.913 34.752 1504.3770 13:23:16.23M 2015-10-03T12:21:21.693Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.751 1504.3743 13:23:16.41M 2015-10-03T12:21:21.893Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.912 34.749 1504.3760 13:23:16.61M 2015-10-03T12:21:22.098Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3838 13:23:16.81M 2015-10-03T12:21:22.303Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.756 1504.3834 13:23:17.03M 2015-10-03T12:21:22.503Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.919 34.756 1504.3839 13:23:17.23M 2015-10-03T12:21:22.708Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.919 34.756 1504.3848 13:23:17.43M 2015-10-03T12:21:22.908Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.920 34.757 1504.3861 13:23:17.62M 2015-10-03T12:21:23.113Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.920 34.757 1504.3861 13:23:17.82M 2015-10-03T12:21:23.313Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.921 34.758 1504.3862 13:23:18.04M 2015-10-03T12:21:23.518Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.922 34.759 1504.3865 13:23:18.24M 2015-10-03T12:21:23.723Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.921 34.759 1504.3850 13:23:18.44M 2015-10-03T12:21:23.923Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.921 34.758 1504.3839 13:23:18.64M 2015-10-03T12:21:24.128Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.920 34.758 1504.3827 13:23:18.84M 2015-10-03T12:21:24.333Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.919 34.758 1504.3810 13:23:19.05M 2015-10-03T12:21:24.528Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.918 34.757 1504.3788 13:23:19.26M 2015-10-03T12:21:24.733Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.917 34.756 1504.3774 13:23:19.45M 2015-10-03T12:21:24.938Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.916 34.754 1504.3763 13:23:19.65M 2015-10-03T12:21:25.143Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.916 34.754 1504.3763 13:23:19.85M 2015-10-03T12:21:25.348Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.916 34.755 1504.3772 13:23:20.07M 2015-10-03T12:21:25.548Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.917 34.755 1504.3773 13:23:20.27M 2015-10-03T12:21:25.768Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.917 34.756 1504.3777 13:23:20.47M 2015-10-03T12:21:25.953Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.918 34.757 1504.3782 13:23:20.69M 2015-10-03T12:21:26.158Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.919 34.758 1504.3801 13:23:20.87M 2015-10-03T12:21:26.359Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.920 34.758 1504.3827 13:23:21.09M 2015-10-03T12:21:26.563Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.920 34.758 1504.3828 13:23:21.28M 2015-10-03T12:21:26.768Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.920 34.758 1504.3828 13:23:21.48M 2015-10-03T12:21:26.968Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.920 34.758 1504.3838 13:23:21.68M 2015-10-03T12:21:27.173Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.920 34.758 1504.3829 13:23:21.88M 2015-10-03T12:21:27.378Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.919 34.756 1504.3820 13:23:22.10M 2015-10-03T12:21:27.578Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.915 34.753 1504.3779 13:23:22.30M 2015-10-03T12:21:27.783Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.914 34.752 1504.3754 13:23:22.50M 2015-10-03T12:21:27.983Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.913 34.752 1504.3737 13:23:22.70M 2015-10-03T12:21:28.188Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.914 34.753 1504.3734 13:23:22.90M 2015-10-03T12:21:28.393Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.910 34.749 1504.3698 13:23:23.11M 2015-10-03T12:21:28.593Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.915 34.753 1504.3752 13:23:23.32M 2015-10-03T12:21:28.798Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.916 34.754 1504.3763 13:23:23.51M 2015-10-03T12:21:28.999Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.917 34.755 1504.3781 13:23:23.71M 2015-10-03T12:21:29.203Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.917 34.756 1504.3788 13:23:23.91M 2015-10-03T12:21:29.403Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.918 34.756 1504.3790 13:23:24.13M 2015-10-03T12:21:29.608Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.918 34.756 1504.3796 13:23:24.33M 2015-10-03T12:21:29.813Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.918 34.756 1504.3801 13:23:24.53M 2015-10-03T12:21:30.018Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.918 34.756 1504.3796 13:23:24.73M 2015-10-03T12:21:30.233Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.917 34.755 1504.3796 13:23:24.93M 2015-10-03T12:21:30.423Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.916 34.754 1504.3792 13:23:25.16M 2015-10-03T12:21:30.623Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.915 34.753 1504.3788 13:23:25.34M 2015-10-03T12:21:30.828Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.915 34.753 1504.3785 13:23:25.54M 2015-10-03T12:21:31.033Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.914 34.752 1504.3783 13:23:25.74M 2015-10-03T12:21:31.233Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3822 13:23:25.94M 2015-10-03T12:21:31.438Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3811 13:23:26.16M 2015-10-03T12:21:31.639Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.917 34.755 1504.3802 13:23:26.36M 2015-10-03T12:21:31.843Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.916 34.754 1504.3794 13:23:26.56M 2015-10-03T12:21:32.043Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.915 34.753 1504.3784 13:23:26.76M 2015-10-03T12:21:32.248Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3773 13:23:26.96M 2015-10-03T12:21:32.453Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.913 34.751 1504.3760 13:23:27.18M 2015-10-03T12:21:32.653Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.914 34.752 1504.3767 13:23:27.37M 2015-10-03T12:21:32.858Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3763 13:23:27.57M 2015-10-03T12:21:33.063Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.915 34.753 1504.3771 13:23:27.77M 2015-10-03T12:21:33.263Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.915 34.753 1504.3777 13:23:27.97M 2015-10-03T12:21:33.469Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.754 1504.3785 13:23:28.19M 2015-10-03T12:21:33.668Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.916 34.754 1504.3783 13:23:28.39M 2015-10-03T12:21:33.873Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.754 1504.3794 13:23:28.59M 2015-10-03T12:21:34.073Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.754 1504.3794 13:23:28.79M 2015-10-03T12:21:34.315Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.916 34.754 1504.3790 13:23:29.00M 2015-10-03T12:21:34.478Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.916 34.753 1504.3790 13:23:29.20M 2015-10-03T12:21:34.698Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.915 34.753 1504.3792 13:23:29.40M 2015-10-03T12:21:34.888Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.915 34.753 1504.3793 13:23:29.62M 2015-10-03T12:21:35.088Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.915 34.753 1504.3795 13:23:29.80M 2015-10-03T12:21:35.298Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.915 34.753 1504.3802 13:23:30.02M 2015-10-03T12:21:35.493Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.912 34.749 1504.3762 13:23:30.22M 2015-10-03T12:21:35.698Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.912 34.749 1504.3767 13:23:30.42M 2015-10-03T12:21:35.903Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.911 34.749 1504.3760 13:23:30.62M 2015-10-03T12:21:36.108Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.911 34.749 1504.3751 13:23:30.82M 2015-10-03T12:21:36.308Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.911 34.748 1504.3743 13:23:31.04M 2015-10-03T12:21:36.513Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.910 34.748 1504.3739 13:23:31.23M 2015-10-03T12:21:36.714Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.910 34.748 1504.3739 13:23:31.43M 2015-10-03T12:21:36.919Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.910 34.748 1504.3735 13:23:31.63M 2015-10-03T12:21:37.119Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.910 34.748 1504.3732 13:23:31.83M 2015-10-03T12:21:37.324Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.911 34.749 1504.3735 13:23:32.05M 2015-10-03T12:21:37.524Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.911 34.749 1504.3745 13:23:32.25M 2015-10-03T12:21:37.755Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.911 34.749 1504.3760 13:23:32.45M 2015-10-03T12:21:37.934Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.912 34.749 1504.3766 13:23:32.65M 2015-10-03T12:21:38.134Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.912 34.750 1504.3763 13:23:32.85M 2015-10-03T12:21:38.344Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.913 34.751 1504.3762 13:23:33.06M 2015-10-03T12:21:38.538Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.914 34.752 1504.3773 13:23:33.26M 2015-10-03T12:21:38.743Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.914 34.752 1504.3779 13:23:33.46M 2015-10-03T12:21:38.948Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.914 34.752 1504.3784 13:23:33.66M 2015-10-03T12:21:39.169Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.751 1504.3774 13:23:33.86M 2015-10-03T12:21:39.355Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.917 34.755 1504.3811 13:23:34.10M 2015-10-03T12:21:39.559Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.917 34.755 1504.3805 13:23:34.28M 2015-10-03T12:21:39.759Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.917 34.755 1504.3801 13:23:34.48M 2015-10-03T12:21:39.959Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.917 34.754 1504.3804 13:23:34.68M 2015-10-03T12:21:40.169Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.754 1504.3809 13:23:34.87M 2015-10-03T12:21:40.369Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.755 1504.3812 13:23:35.09M 2015-10-03T12:21:40.574Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.918 34.756 1504.3820 13:23:35.29M 2015-10-03T12:21:40.773Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.920 34.758 1504.3828 13:23:35.49M 2015-10-03T12:21:40.979Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.920 34.758 1504.3826 13:23:35.69M 2015-10-03T12:21:41.195Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.920 34.758 1504.3832 13:23:35.89M 2015-10-03T12:21:41.384Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.921 34.759 1504.3838 13:23:36.11M 2015-10-03T12:21:41.589Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.921 34.759 1504.3832 13:23:36.31M 2015-10-03T12:21:41.795Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.920 34.758 1504.3826 13:23:36.51M 2015-10-03T12:21:41.989Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.920 34.757 1504.3824 13:23:36.71M 2015-10-03T12:21:42.199Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.921 34.759 1504.3840 13:23:36.90M 2015-10-03T12:21:42.399Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.921 34.759 1504.3834 13:23:37.12M 2015-10-03T12:21:42.604Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.921 34.759 1504.3835 13:23:37.32M 2015-10-03T12:21:42.804Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.916 34.754 1504.3776 13:23:37.52M 2015-10-03T12:21:43.009Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.914 34.753 1504.3756 13:23:37.72M 2015-10-03T12:21:43.214Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.913 34.752 1504.3743 13:23:37.92M 2015-10-03T12:21:43.414Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.912 34.751 1504.3733 13:23:38.14M 2015-10-03T12:21:43.639Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.911 34.750 1504.3716 13:23:38.34M 2015-10-03T12:21:43.819Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.916 34.755 1504.3763 13:23:38.56M 2015-10-03T12:21:44.024Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.917 34.755 1504.3776 13:23:38.74M 2015-10-03T12:21:44.229Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.916 34.755 1504.3770 13:23:38.94M 2015-10-03T12:21:44.429Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.918 34.757 1504.3796 13:23:39.15M 2015-10-03T12:21:44.634Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.919 34.757 1504.3799 13:23:39.35M 2015-10-03T12:21:44.834Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.918 34.757 1504.3794 13:23:39.55M 2015-10-03T12:21:45.039Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.918 34.757 1504.3792 13:23:39.75M 2015-10-03T12:21:45.244Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.918 34.756 1504.3790 13:23:39.95M 2015-10-03T12:21:45.444Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.921 34.759 1504.3828 13:23:40.17M 2015-10-03T12:21:45.675Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.921 34.758 1504.3827 13:23:40.37M 2015-10-03T12:21:45.849Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.920 34.758 1504.3822 13:23:40.57M 2015-10-03T12:21:46.054Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.919 34.757 1504.3809 13:23:40.77M 2015-10-03T12:21:46.259Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.918 34.756 1504.3801 13:23:40.97M 2015-10-03T12:21:46.459Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.918 34.756 1504.3801 13:23:41.18M 2015-10-03T12:21:46.664Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.913 34.752 1504.3755 13:23:41.38M 2015-10-03T12:21:46.864Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3752 13:23:41.58M 2015-10-03T12:21:47.069Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.911 34.749 1504.3760 13:23:41.78M 2015-10-03T12:21:47.269Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.911 34.748 1504.3755 13:23:42.00M 2015-10-03T12:21:47.474Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.910 34.748 1504.3748 13:23:42.19M 2015-10-03T12:21:47.674Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.909 34.746 1504.3745 13:23:42.40M 2015-10-03T12:21:47.884Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.908 34.746 1504.3737 13:23:42.59M 2015-10-03T12:21:48.104Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.907 34.744 1504.3718 13:23:42.80M 2015-10-03T12:21:48.289Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.915 34.752 1504.3804 13:23:43.03M 2015-10-03T12:21:48.515Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.916 34.753 1504.3833 13:23:43.21M 2015-10-03T12:21:48.694Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.916 34.752 1504.3822 13:23:43.41M 2015-10-03T12:21:48.899Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.909 34.746 1504.3745 13:23:43.61M 2015-10-03T12:21:49.099Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.913 34.750 1504.3796 13:23:43.81M 2015-10-03T12:21:49.304Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.914 34.751 1504.3805 13:23:44.03M 2015-10-03T12:21:49.504Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.914 34.751 1504.3802 13:23:44.23M 2015-10-03T12:21:49.704Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.914 34.751 1504.3798 13:23:44.43M 2015-10-03T12:21:49.909Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.914 34.751 1504.3794 13:23:44.62M 2015-10-03T12:21:50.114Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.914 34.751 1504.3788 13:23:44.82M 2015-10-03T12:21:50.327Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.914 34.751 1504.3787 13:23:45.04M 2015-10-03T12:21:50.519Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.914 34.751 1504.3788 13:23:45.24M 2015-10-03T12:21:50.724Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.914 34.751 1504.3783 13:23:45.44M 2015-10-03T12:21:50.926Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.913 34.751 1504.3781 13:23:45.64M 2015-10-03T12:21:51.129Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.751 1504.3763 13:23:45.84M 2015-10-03T12:21:51.334Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.913 34.751 1504.3761 13:23:46.06M 2015-10-03T12:21:51.535Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.912 34.750 1504.3752 13:23:46.26M 2015-10-03T12:21:51.739Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.912 34.750 1504.3751 13:23:46.46M 2015-10-03T12:21:51.939Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.912 34.750 1504.3756 13:23:46.66M 2015-10-03T12:21:52.144Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.911 34.749 1504.3757 13:23:46.85M 2015-10-03T12:21:52.349Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.918 34.755 1504.3826 13:23:47.07M 2015-10-03T12:21:52.564Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.918 34.755 1504.3821 13:23:47.27M 2015-10-03T12:21:52.754Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.917 34.755 1504.3815 13:23:47.49M 2015-10-03T12:21:52.959Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3817 13:23:47.67M 2015-10-03T12:21:53.159Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.918 34.755 1504.3810 13:23:47.87M 2015-10-03T12:21:53.361Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.921 34.758 1504.3839 13:23:48.09M 2015-10-03T12:21:53.564Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.920 34.758 1504.3835 13:23:48.28M 2015-10-03T12:21:53.769Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.920 34.758 1504.3829 13:23:48.49M 2015-10-03T12:21:53.974Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.920 34.758 1504.3827 13:23:48.68M 2015-10-03T12:21:54.174Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.920 34.758 1504.3831 13:23:48.89M 2015-10-03T12:21:54.379Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.921 34.759 1504.3838 13:23:49.10M 2015-10-03T12:21:54.584Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.922 34.759 1504.3848 13:23:49.30M 2015-10-03T12:21:54.784Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.922 34.760 1504.3857 13:23:49.50M 2015-10-03T12:21:54.984Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.922 34.759 1504.3851 13:23:49.70M 2015-10-03T12:21:55.189Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.921 34.759 1504.3844 13:23:49.90M 2015-10-03T12:21:55.395Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.920 34.758 1504.3844 13:23:50.12M 2015-10-03T12:21:55.594Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.919 34.757 1504.3829 13:23:50.32M 2015-10-03T12:21:55.799Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.919 34.756 1504.3822 13:23:50.51M 2015-10-03T12:21:56.000Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3812 13:23:50.71M 2015-10-03T12:21:56.207Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.916 34.754 1504.3802 13:23:50.91M 2015-10-03T12:21:56.409Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.915 34.753 1504.3794 13:23:51.13M 2015-10-03T12:21:56.609Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.916 34.753 1504.3796 13:23:51.33M 2015-10-03T12:21:56.814Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.916 34.753 1504.3810 13:23:51.53M 2015-10-03T12:21:57.034Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.917 34.753 1504.3822 13:23:51.73M 2015-10-03T12:21:57.219Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.917 34.754 1504.3833 13:23:51.95M 2015-10-03T12:21:57.419Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.918 34.754 1504.3843 13:23:52.15M 2015-10-03T12:21:57.624Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.919 34.754 1504.3862 13:23:52.34M 2015-10-03T12:21:57.829Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.920 34.755 1504.3875 13:23:52.55M 2015-10-03T12:21:58.034Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.920 34.755 1504.3876 13:23:52.75M 2015-10-03T12:21:58.234Z|I-OCEAN7-304-XXXX| 25.64 14.244 41.920 34.755 1504.3881 13:23:52.95M 2015-10-03T12:21:58.434Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.919 34.755 1504.3876 13:23:53.16M 2015-10-03T12:21:58.675Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.919 34.754 1504.3879 13:23:53.36M 2015-10-03T12:21:58.844Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.919 34.754 1504.3885 13:23:53.56M 2015-10-03T12:21:59.049Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.918 34.754 1504.3882 13:23:53.76M 2015-10-03T12:21:59.249Z|I-OCEAN7-304-XXXX| 25.64 14.244 41.918 34.753 1504.3875 13:23:53.96M 2015-10-03T12:21:59.454Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.918 34.753 1504.3873 13:23:54.18M 2015-10-03T12:21:59.654Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.917 34.753 1504.3870 13:23:54.38M 2015-10-03T12:21:59.859Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.917 34.752 1504.3861 13:23:54.57M 2015-10-03T12:22:00.064Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.917 34.752 1504.3856 13:23:54.78M 2015-10-03T12:22:00.264Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.917 34.753 1504.3842 13:23:54.97M 2015-10-03T12:22:00.469Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.917 34.753 1504.3838 13:23:55.19M 2015-10-03T12:22:00.674Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.916 34.753 1504.3835 13:23:55.39M 2015-10-03T12:22:00.874Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.917 34.753 1504.3835 13:23:55.59M 2015-10-03T12:22:01.079Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.917 34.753 1504.3837 13:23:55.79M 2015-10-03T12:22:01.280Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.917 34.754 1504.3824 13:23:56.01M 2015-10-03T12:22:01.500Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.754 1504.3838 13:23:56.21M 2015-10-03T12:22:01.689Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.918 34.755 1504.3834 13:23:56.42M 2015-10-03T12:22:01.889Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.918 34.755 1504.3840 13:23:56.61M 2015-10-03T12:22:02.095Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.918 34.755 1504.3848 13:23:56.81M 2015-10-03T12:22:02.295Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.919 34.756 1504.3849 13:23:57.02M 2015-10-03T12:22:02.500Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.919 34.756 1504.3844 13:23:57.22M 2015-10-03T12:22:02.705Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.919 34.756 1504.3842 13:23:57.42M 2015-10-03T12:22:02.905Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.919 34.756 1504.3842 13:23:57.62M 2015-10-03T12:22:03.105Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.919 34.756 1504.3840 13:23:57.82M 2015-10-03T12:22:03.310Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.919 34.756 1504.3832 13:23:58.04M 2015-10-03T12:22:03.515Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.918 34.756 1504.3827 13:23:58.24M 2015-10-03T12:22:03.715Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.918 34.756 1504.3816 13:23:58.44M 2015-10-03T12:22:03.920Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.918 34.755 1504.3804 13:23:58.63M 2015-10-03T12:22:04.120Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.917 34.755 1504.3792 13:23:58.83M 2015-10-03T12:22:04.325Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.917 34.755 1504.3792 13:23:59.05M 2015-10-03T12:22:04.530Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.917 34.754 1504.3792 13:23:59.25M 2015-10-03T12:22:04.735Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.913 34.751 1504.3757 13:23:59.45M 2015-10-03T12:22:04.935Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.752 1504.3757 13:23:59.65M 2015-10-03T12:22:05.135Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.752 1504.3755 13:23:59.85M 2015-10-03T12:22:05.340Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.915 34.753 1504.3761 13:24:00.07M 2015-10-03T12:22:05.545Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.916 34.754 1504.3778 13:24:00.27M 2015-10-03T12:22:05.750Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.915 34.753 1504.3782 13:24:00.47M 2015-10-03T12:22:05.965Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.916 34.753 1504.3788 13:24:00.67M 2015-10-03T12:22:06.150Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.915 34.753 1504.3784 13:24:00.88M 2015-10-03T12:22:06.355Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.918 34.756 1504.3821 13:24:01.08M 2015-10-03T12:22:06.560Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.919 34.757 1504.3838 13:24:01.28M 2015-10-03T12:22:06.760Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.920 34.757 1504.3859 13:24:01.48M 2015-10-03T12:22:06.965Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.920 34.757 1504.3861 13:24:01.68M 2015-10-03T12:22:07.165Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.920 34.756 1504.3867 13:24:01.88M 2015-10-03T12:22:07.370Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.920 34.756 1504.3868 13:24:02.10M 2015-10-03T12:22:07.570Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.920 34.757 1504.3865 13:24:02.30M 2015-10-03T12:22:07.775Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.921 34.758 1504.3865 13:24:02.49M 2015-10-03T12:22:07.980Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.921 34.758 1504.3867 13:24:02.69M 2015-10-03T12:22:08.185Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.921 34.757 1504.3861 13:24:02.89M 2015-10-03T12:22:08.390Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.920 34.757 1504.3855 13:24:03.11M 2015-10-03T12:22:08.590Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.919 34.756 1504.3844 13:24:03.31M 2015-10-03T12:22:08.795Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.910 34.748 1504.3746 13:24:03.51M 2015-10-03T12:22:08.995Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.910 34.750 1504.3704 13:24:03.71M 2015-10-03T12:22:09.200Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.912 34.751 1504.3717 13:24:03.91M 2015-10-03T12:22:09.400Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.913 34.752 1504.3724 13:24:04.13M 2015-10-03T12:22:09.605Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.914 34.753 1504.3739 13:24:04.33M 2015-10-03T12:22:09.810Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.915 34.754 1504.3748 13:24:04.53M 2015-10-03T12:22:10.010Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.916 34.755 1504.3752 13:24:04.73M 2015-10-03T12:22:10.235Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.916 34.756 1504.3756 13:24:04.92M 2015-10-03T12:22:10.435Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.917 34.757 1504.3762 13:24:05.14M 2015-10-03T12:22:10.620Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.917 34.756 1504.3765 13:24:05.36M 2015-10-03T12:22:10.825Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.916 34.755 1504.3761 13:24:05.54M 2015-10-03T12:22:11.025Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.915 34.754 1504.3763 13:24:05.74M 2015-10-03T12:22:11.230Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.916 34.754 1504.3777 13:24:05.94M 2015-10-03T12:22:11.430Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.916 34.754 1504.3778 13:24:06.16M 2015-10-03T12:22:11.635Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.915 34.753 1504.3768 13:24:06.36M 2015-10-03T12:22:11.875Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.915 34.753 1504.3773 13:24:06.56M 2015-10-03T12:22:12.040Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.915 34.753 1504.3772 13:24:06.75M 2015-10-03T12:22:12.240Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3767 13:24:06.95M 2015-10-03T12:22:12.450Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.751 1504.3759 13:24:07.17M 2015-10-03T12:22:12.650Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.912 34.750 1504.3733 13:24:07.37M 2015-10-03T12:22:12.855Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3766 13:24:07.57M 2015-10-03T12:22:13.076Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.915 34.753 1504.3773 13:24:07.77M 2015-10-03T12:22:13.260Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3749 13:24:07.97M 2015-10-03T12:22:13.465Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3741 13:24:08.19M 2015-10-03T12:22:13.675Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.911 34.749 1504.3738 13:24:08.39M 2015-10-03T12:22:13.865Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.915 34.753 1504.3784 13:24:08.58M 2015-10-03T12:22:14.070Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.755 1504.3800 13:24:08.78M 2015-10-03T12:22:14.275Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.918 34.756 1504.3812 13:24:09.00M 2015-10-03T12:22:14.475Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.919 34.757 1504.3826 13:24:09.20M 2015-10-03T12:22:14.680Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.920 34.757 1504.3837 13:24:09.40M 2015-10-03T12:22:14.900Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.920 34.757 1504.3846 13:24:09.60M 2015-10-03T12:22:15.090Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.920 34.757 1504.3855 13:24:09.81M 2015-10-03T12:22:15.290Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.921 34.758 1504.3864 13:24:10.02M 2015-10-03T12:22:15.490Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.921 34.757 1504.3871 13:24:10.22M 2015-10-03T12:22:15.716Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.920 34.756 1504.3868 13:24:10.41M 2015-10-03T12:22:15.900Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.920 34.757 1504.3862 13:24:10.62M 2015-10-03T12:22:16.100Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.920 34.756 1504.3853 13:24:10.81M 2015-10-03T12:22:16.305Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.919 34.756 1504.3850 13:24:11.03M 2015-10-03T12:22:16.510Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.919 34.756 1504.3837 13:24:11.23M 2015-10-03T12:22:16.715Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.918 34.755 1504.3816 13:24:11.43M 2015-10-03T12:22:16.910Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.917 34.754 1504.3806 13:24:11.63M 2015-10-03T12:22:17.115Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.916 34.753 1504.3785 13:24:11.83M 2015-10-03T12:22:17.320Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.915 34.753 1504.3773 13:24:12.05M 2015-10-03T12:22:17.525Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.753 1504.3760 13:24:12.25M 2015-10-03T12:22:17.725Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3762 13:24:12.45M 2015-10-03T12:22:17.930Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.915 34.753 1504.3771 13:24:12.65M 2015-10-03T12:22:18.130Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.915 34.754 1504.3767 13:24:12.85M 2015-10-03T12:22:18.335Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.916 34.754 1504.3773 13:24:13.06M 2015-10-03T12:22:18.540Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.916 34.754 1504.3771 13:24:13.26M 2015-10-03T12:22:18.740Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.917 34.755 1504.3789 13:24:13.46M 2015-10-03T12:22:18.945Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.755 1504.3800 13:24:13.66M 2015-10-03T12:22:19.145Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.755 1504.3809 13:24:13.86M 2015-10-03T12:22:19.370Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.755 1504.3809 13:24:14.08M 2015-10-03T12:22:19.555Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.917 34.755 1504.3805 13:24:14.29M 2015-10-03T12:22:19.755Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.918 34.755 1504.3815 13:24:14.47M 2015-10-03T12:22:19.960Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.918 34.755 1504.3824 13:24:14.67M 2015-10-03T12:22:20.165Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3842 13:24:14.88M 2015-10-03T12:22:20.365Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.919 34.756 1504.3840 13:24:15.09M 2015-10-03T12:22:20.570Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.918 34.755 1504.3835 13:24:15.29M 2015-10-03T12:22:20.770Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.918 34.755 1504.3826 13:24:15.49M 2015-10-03T12:22:20.975Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.917 34.754 1504.3816 13:24:15.69M 2015-10-03T12:22:21.175Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.916 34.754 1504.3806 13:24:15.89M 2015-10-03T12:22:21.380Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.916 34.754 1504.3792 13:24:16.11M 2015-10-03T12:22:21.585Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.915 34.753 1504.3777 13:24:16.31M 2015-10-03T12:22:21.785Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.914 34.753 1504.3771 13:24:16.51M 2015-10-03T12:22:21.990Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.914 34.753 1504.3762 13:24:16.71M 2015-10-03T12:22:22.195Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.914 34.749 1504.3826 13:24:16.90M 2015-10-03T12:22:22.396Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.913 34.749 1504.3832 13:24:17.12M 2015-10-03T12:22:22.601Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.913 34.748 1504.3828 13:24:17.32M 2015-10-03T12:22:22.800Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.912 34.747 1504.3824 13:24:17.52M 2015-10-03T12:22:23.005Z|I-OCEAN7-304-XXXX| 25.65 14.245 41.911 34.746 1504.3815 13:24:17.72M 2015-10-03T12:22:23.210Z|I-OCEAN7-304-XXXX| 25.68 14.245 41.911 34.745 1504.3827 13:24:17.92M 2015-10-03T12:22:23.410Z|I-OCEAN7-304-XXXX| 25.64 14.245 41.910 34.744 1504.3817 13:24:18.14M 2015-10-03T12:22:23.610Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.915 34.749 1504.3888 13:24:18.34M 2015-10-03T12:22:23.835Z|I-OCEAN7-304-XXXX| 25.68 14.245 41.916 34.750 1504.3888 13:24:18.53M 2015-10-03T12:22:24.015Z|I-OCEAN7-304-XXXX| 25.68 14.245 41.916 34.750 1504.3882 13:24:18.75M 2015-10-03T12:22:24.220Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.916 34.751 1504.3865 13:24:18.93M 2015-10-03T12:22:24.425Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.916 34.752 1504.3854 13:24:19.15M 2015-10-03T12:22:24.631Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.917 34.753 1504.3851 13:24:19.35M 2015-10-03T12:22:24.835Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.917 34.754 1504.3843 13:24:19.55M 2015-10-03T12:22:25.035Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.918 34.755 1504.3832 13:24:19.75M 2015-10-03T12:22:25.235Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.918 34.755 1504.3813 13:24:19.95M 2015-10-03T12:22:25.440Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.918 34.756 1504.3807 13:24:20.17M 2015-10-03T12:22:25.645Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.917 34.756 1504.3794 13:24:20.37M 2015-10-03T12:22:25.845Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.917 34.756 1504.3789 13:24:20.57M 2015-10-03T12:22:26.050Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.916 34.755 1504.3779 13:24:20.76M 2015-10-03T12:22:26.250Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.916 34.755 1504.3771 13:24:20.96M 2015-10-03T12:22:26.456Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.915 34.754 1504.3762 13:24:21.18M 2015-10-03T12:22:26.661Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.914 34.753 1504.3750 13:24:21.38M 2015-10-03T12:22:26.866Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.913 34.752 1504.3741 13:24:21.58M 2015-10-03T12:22:27.066Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.911 34.750 1504.3721 13:24:21.78M 2015-10-03T12:22:27.271Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.750 1504.3727 13:24:22.00M 2015-10-03T12:22:27.471Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3739 13:24:22.20M 2015-10-03T12:22:27.676Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.751 1504.3741 13:24:22.40M 2015-10-03T12:22:27.876Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.751 1504.3740 13:24:22.59M 2015-10-03T12:22:28.115Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3752 13:24:22.79M 2015-10-03T12:22:28.315Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.751 1504.3768 13:24:23.01M 2015-10-03T12:22:28.486Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.915 34.752 1504.3785 13:24:23.23M 2015-10-03T12:22:28.686Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.752 1504.3792 13:24:23.41M 2015-10-03T12:22:28.891Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.752 1504.3796 13:24:23.61M 2015-10-03T12:22:29.096Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.915 34.752 1504.3792 13:24:23.81M 2015-10-03T12:22:29.301Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.914 34.752 1504.3771 13:24:24.03M 2015-10-03T12:22:29.506Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.752 1504.3770 13:24:24.23M 2015-10-03T12:22:29.706Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.751 1504.3768 13:24:24.43M 2015-10-03T12:22:29.906Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.913 34.751 1504.3767 13:24:24.62M 2015-10-03T12:22:30.116Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.913 34.751 1504.3768 13:24:24.82M 2015-10-03T12:22:30.316Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.751 1504.3777 13:24:25.04M 2015-10-03T12:22:30.516Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.751 1504.3793 13:24:25.24M 2015-10-03T12:22:30.721Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.915 34.753 1504.3772 13:24:25.44M 2015-10-03T12:22:30.921Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.915 34.753 1504.3774 13:24:25.64M 2015-10-03T12:22:31.126Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.916 34.754 1504.3779 13:24:25.84M 2015-10-03T12:22:31.331Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.916 34.754 1504.3781 13:24:26.06M 2015-10-03T12:22:31.531Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.755 1504.3784 13:24:26.26M 2015-10-03T12:22:31.736Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.917 34.755 1504.3781 13:24:26.46M 2015-10-03T12:22:31.941Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.917 34.756 1504.3763 13:24:26.66M 2015-10-03T12:22:32.141Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.917 34.756 1504.3765 13:24:26.85M 2015-10-03T12:22:32.341Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.918 34.757 1504.3776 13:24:27.07M 2015-10-03T12:22:32.546Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.918 34.757 1504.3783 13:24:27.27M 2015-10-03T12:22:32.766Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.919 34.758 1504.3799 13:24:27.47M 2015-10-03T12:22:32.951Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.919 34.758 1504.3801 13:24:27.69M 2015-10-03T12:22:33.157Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.919 34.757 1504.3806 13:24:27.87M 2015-10-03T12:22:33.368Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.918 34.756 1504.3801 13:24:28.09M 2015-10-03T12:22:33.561Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.756 1504.3794 13:24:28.29M 2015-10-03T12:22:33.766Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3794 13:24:28.49M 2015-10-03T12:22:33.966Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.917 34.755 1504.3790 13:24:28.68M 2015-10-03T12:22:34.171Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.916 34.755 1504.3793 13:24:28.88M 2015-10-03T12:22:34.376Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.916 34.752 1504.3844 13:24:29.10M 2015-10-03T12:22:34.587Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.916 34.752 1504.3843 13:24:29.30M 2015-10-03T12:22:34.776Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.915 34.752 1504.3835 13:24:29.50M 2015-10-03T12:22:34.981Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.915 34.751 1504.3820 13:24:29.70M 2015-10-03T12:22:35.186Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.914 34.750 1504.3812 13:24:29.90M 2015-10-03T12:22:35.391Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.914 34.750 1504.3805 13:24:30.12M 2015-10-03T12:22:35.591Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.913 34.750 1504.3806 13:24:30.32M 2015-10-03T12:22:35.800Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.913 34.749 1504.3807 13:24:30.51M 2015-10-03T12:22:36.001Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.913 34.749 1504.3795 13:24:30.71M 2015-10-03T12:22:36.201Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.914 34.750 1504.3796 13:24:30.91M 2015-10-03T12:22:36.401Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.914 34.751 1504.3799 13:24:31.13M 2015-10-03T12:22:36.606Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.915 34.752 1504.3800 13:24:31.33M 2015-10-03T12:22:36.811Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.916 34.753 1504.3801 13:24:31.53M 2015-10-03T12:22:37.016Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.916 34.753 1504.3804 13:24:31.73M 2015-10-03T12:22:37.231Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.916 34.754 1504.3798 13:24:31.93M 2015-10-03T12:22:37.416Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.917 34.754 1504.3806 13:24:32.16M 2015-10-03T12:22:37.621Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.918 34.755 1504.3811 13:24:32.34M 2015-10-03T12:22:37.826Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.918 34.755 1504.3818 13:24:32.54M 2015-10-03T12:22:38.026Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.919 34.756 1504.3829 13:24:32.74M 2015-10-03T12:22:38.231Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.920 34.757 1504.3837 13:24:32.94M 2015-10-03T12:22:38.436Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.920 34.758 1504.3837 13:24:33.16M 2015-10-03T12:22:38.636Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.920 34.757 1504.3833 13:24:33.36M 2015-10-03T12:22:38.841Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.920 34.757 1504.3833 13:24:33.56M 2015-10-03T12:22:39.041Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.920 34.757 1504.3835 13:24:33.76M 2015-10-03T12:22:39.246Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.919 34.757 1504.3831 13:24:33.96M 2015-10-03T12:22:39.451Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.919 34.756 1504.3827 13:24:34.18M 2015-10-03T12:22:39.656Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.918 34.755 1504.3818 13:24:34.38M 2015-10-03T12:22:39.856Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.917 34.755 1504.3812 13:24:34.58M 2015-10-03T12:22:40.056Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.917 34.755 1504.3811 13:24:34.77M 2015-10-03T12:22:40.266Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.754 1504.3806 13:24:34.97M 2015-10-03T12:22:40.466Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.916 34.754 1504.3783 13:24:35.19M 2015-10-03T12:22:40.666Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.914 34.753 1504.3768 13:24:35.39M 2015-10-03T12:22:40.871Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3750 13:24:35.59M 2015-10-03T12:22:41.078Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.752 1504.3755 13:24:35.79M 2015-10-03T12:22:41.276Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.913 34.752 1504.3760 13:24:36.01M 2015-10-03T12:22:41.481Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.913 34.751 1504.3759 13:24:36.21M 2015-10-03T12:22:41.701Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.913 34.751 1504.3767 13:24:36.41M 2015-10-03T12:22:41.886Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.914 34.751 1504.3779 13:24:36.62M 2015-10-03T12:22:42.091Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.911 34.749 1504.3745 13:24:36.80M 2015-10-03T12:22:42.291Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.911 34.749 1504.3733 13:24:37.02M 2015-10-03T12:22:42.491Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.752 1504.3782 13:24:37.22M 2015-10-03T12:22:42.701Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.753 1504.3790 13:24:37.42M 2015-10-03T12:22:42.902Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.916 34.753 1504.3799 13:24:37.62M 2015-10-03T12:22:43.101Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.916 34.753 1504.3805 13:24:37.82M 2015-10-03T12:22:43.306Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.916 34.753 1504.3796 13:24:38.03M 2015-10-03T12:22:43.511Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.919 34.757 1504.3833 13:24:38.24M 2015-10-03T12:22:43.711Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.919 34.757 1504.3831 13:24:38.43M 2015-10-03T12:22:43.917Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.919 34.757 1504.3834 13:24:38.63M 2015-10-03T12:22:44.121Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.919 34.757 1504.3828 13:24:38.83M 2015-10-03T12:22:44.321Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.919 34.757 1504.3832 13:24:39.05M 2015-10-03T12:22:44.521Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.920 34.757 1504.3837 13:24:39.25M 2015-10-03T12:22:44.731Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.921 34.758 1504.3842 13:24:39.45M 2015-10-03T12:22:44.931Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.922 34.759 1504.3851 13:24:39.65M 2015-10-03T12:22:45.131Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.922 34.759 1504.3844 13:24:39.85M 2015-10-03T12:22:45.336Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.921 34.759 1504.3842 13:24:40.06M 2015-10-03T12:22:45.541Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.921 34.759 1504.3829 13:24:40.26M 2015-10-03T12:22:45.741Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.920 34.758 1504.3822 13:24:40.46M 2015-10-03T12:22:45.946Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.920 34.758 1504.3810 13:24:40.66M 2015-10-03T12:22:46.166Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.919 34.758 1504.3800 13:24:40.86M 2015-10-03T12:22:46.351Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.919 34.757 1504.3802 13:24:41.10M 2015-10-03T12:22:46.557Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.918 34.756 1504.3802 13:24:41.28M 2015-10-03T12:22:46.762Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.918 34.755 1504.3809 13:24:41.48M 2015-10-03T12:22:46.961Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.918 34.755 1504.3811 13:24:41.68M 2015-10-03T12:22:47.166Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.918 34.755 1504.3810 13:24:41.88M 2015-10-03T12:22:47.366Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.918 34.756 1504.3812 13:24:42.10M 2015-10-03T12:22:47.595Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.918 34.756 1504.3809 13:24:42.29M 2015-10-03T12:22:47.771Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.919 34.757 1504.3815 13:24:42.49M 2015-10-03T12:22:47.977Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.919 34.757 1504.3811 13:24:42.69M 2015-10-03T12:22:48.182Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.919 34.757 1504.3813 13:24:42.89M 2015-10-03T12:22:48.382Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.915 34.753 1504.3772 13:24:43.11M 2015-10-03T12:22:48.587Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.915 34.753 1504.3767 13:24:43.31M 2015-10-03T12:22:48.792Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.914 34.753 1504.3760 13:24:43.51M 2015-10-03T12:22:48.991Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.752 1504.3748 13:24:43.71M 2015-10-03T12:22:49.197Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.913 34.751 1504.3745 13:24:43.91M 2015-10-03T12:22:49.398Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3734 13:24:44.12M 2015-10-03T12:22:49.602Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.910 34.749 1504.3716 13:24:44.32M 2015-10-03T12:22:49.806Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.909 34.748 1504.3702 13:24:44.52M 2015-10-03T12:22:50.006Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.910 34.749 1504.3715 13:24:44.72M 2015-10-03T12:22:50.211Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.911 34.750 1504.3713 13:24:44.92M 2015-10-03T12:22:50.412Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.911 34.750 1504.3723 13:24:45.14M 2015-10-03T12:22:50.635Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.912 34.750 1504.3732 13:24:45.34M 2015-10-03T12:22:50.817Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.912 34.750 1504.3744 13:24:45.56M 2015-10-03T12:22:51.022Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.912 34.750 1504.3748 13:24:45.74M 2015-10-03T12:22:51.227Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.912 34.750 1504.3757 13:24:45.93M 2015-10-03T12:22:51.432Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.913 34.750 1504.3763 13:24:46.15M 2015-10-03T12:22:51.632Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.919 34.756 1504.3834 13:24:46.36M 2015-10-03T12:22:51.832Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.919 34.757 1504.3838 13:24:46.55M 2015-10-03T12:22:52.038Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.918 34.754 1504.3853 13:24:46.75M 2015-10-03T12:22:52.238Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.917 34.753 1504.3845 13:24:46.95M 2015-10-03T12:22:52.447Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.917 34.752 1504.3843 13:24:47.17M 2015-10-03T12:22:52.647Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.916 34.752 1504.3844 13:24:47.37M 2015-10-03T12:22:52.852Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.915 34.751 1504.3833 13:24:47.57M 2015-10-03T12:22:53.052Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.914 34.751 1504.3823 13:24:47.77M 2015-10-03T12:22:53.257Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.914 34.750 1504.3813 13:24:47.96M 2015-10-03T12:22:53.457Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.913 34.749 1504.3805 13:24:48.19M 2015-10-03T12:22:53.657Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.913 34.749 1504.3804 13:24:48.38M 2015-10-03T12:22:53.862Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.913 34.750 1504.3798 13:24:48.58M 2015-10-03T12:22:54.067Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.913 34.750 1504.3795 13:24:48.78M 2015-10-03T12:22:54.272Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.913 34.750 1504.3777 13:24:49.00M 2015-10-03T12:22:54.472Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.751 1504.3776 13:24:49.20M 2015-10-03T12:22:54.679Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.751 1504.3773 13:24:49.40M 2015-10-03T12:22:54.882Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.751 1504.3771 13:24:49.60M 2015-10-03T12:22:55.097Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.913 34.751 1504.3757 13:24:49.80M 2015-10-03T12:22:55.287Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.912 34.750 1504.3752 13:24:50.03M 2015-10-03T12:22:55.492Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.912 34.750 1504.3752 13:24:50.22M 2015-10-03T12:22:55.692Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.912 34.750 1504.3754 13:24:50.42M 2015-10-03T12:22:55.892Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.912 34.750 1504.3751 13:24:50.62M 2015-10-03T12:22:56.097Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.912 34.750 1504.3748 13:24:50.81M 2015-10-03T12:22:56.302Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.912 34.750 1504.3745 13:24:51.03M 2015-10-03T12:22:56.507Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.912 34.749 1504.3748 13:24:51.23M 2015-10-03T12:22:56.707Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.750 1504.3740 13:24:51.43M 2015-10-03T12:22:56.907Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.912 34.749 1504.3751 13:24:51.63M 2015-10-03T12:22:57.112Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.912 34.749 1504.3757 13:24:51.83M 2015-10-03T12:22:57.319Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.912 34.750 1504.3756 13:24:52.05M 2015-10-03T12:22:57.518Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.912 34.750 1504.3755 13:24:52.25M 2015-10-03T12:22:57.755Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.912 34.750 1504.3749 13:24:52.44M 2015-10-03T12:22:57.922Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3746 13:24:52.64M 2015-10-03T12:22:58.127Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3750 13:24:52.84M 2015-10-03T12:22:58.332Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3755 13:24:53.06M 2015-10-03T12:22:58.537Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3757 13:24:53.26M 2015-10-03T12:22:58.737Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.914 34.752 1504.3765 13:24:53.46M 2015-10-03T12:22:58.955Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.914 34.752 1504.3765 13:24:53.66M 2015-10-03T12:22:59.147Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.914 34.752 1504.3765 13:24:53.86M 2015-10-03T12:22:59.347Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3762 13:24:54.08M 2015-10-03T12:22:59.567Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.753 1504.3760 13:24:54.27M 2015-10-03T12:22:59.752Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.753 1504.3767 13:24:54.49M 2015-10-03T12:22:59.952Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.915 34.753 1504.3768 13:24:54.67M 2015-10-03T12:23:00.158Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3767 13:24:54.87M 2015-10-03T12:23:00.362Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3770 13:24:55.09M 2015-10-03T12:23:00.567Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.914 34.752 1504.3777 13:24:55.29M 2015-10-03T12:23:00.772Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.914 34.751 1504.3779 13:24:55.49M 2015-10-03T12:23:00.972Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.914 34.752 1504.3787 13:24:55.69M 2015-10-03T12:23:01.177Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.752 1504.3787 13:24:55.89M 2015-10-03T12:23:01.377Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.916 34.753 1504.3787 13:24:56.11M 2015-10-03T12:23:01.582Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.916 34.754 1504.3788 13:24:56.31M 2015-10-03T12:23:01.795Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.916 34.753 1504.3784 13:24:56.50M 2015-10-03T12:23:01.987Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.916 34.753 1504.3792 13:24:56.70M 2015-10-03T12:23:02.187Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.916 34.753 1504.3800 13:24:56.90M 2015-10-03T12:23:02.392Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.916 34.753 1504.3805 13:24:57.12M 2015-10-03T12:23:02.592Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.917 34.754 1504.3812 13:24:57.32M 2015-10-03T12:23:02.801Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.917 34.754 1504.3811 13:24:57.52M 2015-10-03T12:23:03.002Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.917 34.755 1504.3809 13:24:57.72M 2015-10-03T12:23:03.202Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.911 34.749 1504.3730 13:24:57.92M 2015-10-03T12:23:03.435Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.911 34.749 1504.3729 13:24:58.13M 2015-10-03T12:23:03.607Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.911 34.750 1504.3730 13:24:58.33M 2015-10-03T12:23:03.812Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.912 34.750 1504.3733 13:24:58.53M 2015-10-03T12:23:04.032Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.751 1504.3740 13:24:58.73M 2015-10-03T12:23:04.217Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3738 13:24:58.95M 2015-10-03T12:23:04.422Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3738 13:24:59.15M 2015-10-03T12:23:04.627Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.912 34.750 1504.3751 13:24:59.35M 2015-10-03T12:23:04.827Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.914 34.752 1504.3761 13:24:59.55M 2015-10-03T12:23:05.032Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.915 34.753 1504.3783 13:24:59.75M 2015-10-03T12:23:05.232Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3801 13:24:59.95M 2015-10-03T12:23:05.438Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3798 13:25:00.16M 2015-10-03T12:23:05.675Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.917 34.755 1504.3799 13:25:00.36M 2015-10-03T12:23:05.843Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.917 34.755 1504.3802 13:25:00.56M 2015-10-03T12:23:06.047Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3810 13:25:00.76M 2015-10-03T12:23:06.248Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.917 34.755 1504.3810 13:25:00.96M 2015-10-03T12:23:06.452Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.913 34.751 1504.3771 13:25:01.18M 2015-10-03T12:23:06.657Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.750 1504.3768 13:25:01.38M 2015-10-03T12:23:06.857Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.913 34.750 1504.3772 13:25:01.58M 2015-10-03T12:23:07.062Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.912 34.750 1504.3762 13:25:01.77M 2015-10-03T12:23:07.267Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.911 34.749 1504.3749 13:25:02.00M 2015-10-03T12:23:07.462Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.911 34.748 1504.3750 13:25:02.20M 2015-10-03T12:23:07.672Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.910 34.748 1504.3743 13:25:02.39M 2015-10-03T12:23:07.872Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.909 34.747 1504.3737 13:25:02.59M 2015-10-03T12:23:08.072Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.910 34.747 1504.3739 13:25:02.79M 2015-10-03T12:23:08.282Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.910 34.748 1504.3740 13:25:03.01M 2015-10-03T12:23:08.503Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.910 34.748 1504.3729 13:25:03.21M 2015-10-03T12:23:08.688Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.911 34.749 1504.3734 13:25:03.43M 2015-10-03T12:23:08.887Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.911 34.749 1504.3730 13:25:03.61M 2015-10-03T12:23:09.092Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.911 34.749 1504.3729 13:25:03.80M 2015-10-03T12:23:09.297Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.911 34.749 1504.3735 13:25:04.03M 2015-10-03T12:23:09.497Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.911 34.750 1504.3737 13:25:04.23M 2015-10-03T12:23:09.702Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.912 34.750 1504.3743 13:25:04.42M 2015-10-03T12:23:09.902Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.912 34.750 1504.3750 13:25:04.62M 2015-10-03T12:23:10.107Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.912 34.750 1504.3761 13:25:04.82M 2015-10-03T12:23:10.307Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.913 34.750 1504.3761 13:25:05.04M 2015-10-03T12:23:10.512Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.751 1504.3755 13:25:05.24M 2015-10-03T12:23:10.718Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.913 34.750 1504.3760 13:25:05.44M 2015-10-03T12:23:10.922Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.913 34.751 1504.3760 13:25:05.64M 2015-10-03T12:23:11.123Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.913 34.751 1504.3762 13:25:05.84M 2015-10-03T12:23:11.322Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3759 13:25:06.06M 2015-10-03T12:23:11.527Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3759 13:25:06.25M 2015-10-03T12:23:11.733Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.751 1504.3770 13:25:06.45M 2015-10-03T12:23:11.955Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.913 34.751 1504.3770 13:25:06.65M 2015-10-03T12:23:12.155Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.913 34.751 1504.3774 13:25:06.85M 2015-10-03T12:23:12.342Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.751 1504.3781 13:25:07.07M 2015-10-03T12:23:12.542Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.751 1504.3772 13:25:07.27M 2015-10-03T12:23:12.748Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.913 34.751 1504.3768 13:25:07.47M 2015-10-03T12:23:12.963Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.914 34.751 1504.3811 13:25:07.67M 2015-10-03T12:23:13.153Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.914 34.751 1504.3816 13:25:07.88M 2015-10-03T12:23:13.353Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.914 34.750 1504.3813 13:25:08.08M 2015-10-03T12:23:13.558Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.914 34.750 1504.3812 13:25:08.28M 2015-10-03T12:23:13.763Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.914 34.751 1504.3811 13:25:08.48M 2015-10-03T12:23:13.968Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.915 34.751 1504.3813 13:25:08.68M 2015-10-03T12:23:14.163Z|I-OCEAN7-304-XXXX| 25.67 14.245 41.914 34.749 1504.3861 13:25:08.88M 2015-10-03T12:23:14.368Z|I-OCEAN7-304-XXXX| 25.66 14.245 41.914 34.749 1504.3861 13:25:09.10M 2015-10-03T12:23:14.573Z|I-OCEAN7-304-XXXX| 25.66 14.245 41.914 34.749 1504.3865 13:25:09.30M 2015-10-03T12:23:14.778Z|I-OCEAN7-304-XXXX| 25.66 14.245 41.915 34.749 1504.3862 13:25:09.50M 2015-10-03T12:23:14.978Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.915 34.749 1504.3851 13:25:09.70M 2015-10-03T12:23:15.183Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.915 34.749 1504.3849 13:25:09.90M 2015-10-03T12:23:15.383Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.915 34.750 1504.3850 13:25:10.11M 2015-10-03T12:23:15.588Z|I-OCEAN7-304-XXXX| 25.64 14.245 41.915 34.750 1504.3859 13:25:10.31M 2015-10-03T12:23:15.795Z|I-OCEAN7-304-XXXX| 25.64 14.244 41.916 34.751 1504.3855 13:25:10.51M 2015-10-03T12:23:15.993Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.916 34.751 1504.3849 13:25:10.71M 2015-10-03T12:23:16.198Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.916 34.751 1504.3843 13:25:10.91M 2015-10-03T12:23:16.403Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.916 34.751 1504.3832 13:25:11.13M 2015-10-03T12:23:16.603Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.916 34.752 1504.3827 13:25:11.33M 2015-10-03T12:23:16.808Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.915 34.752 1504.3816 13:25:11.53M 2015-10-03T12:23:17.008Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.916 34.752 1504.3810 13:25:11.73M 2015-10-03T12:23:17.213Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.916 34.753 1504.3806 13:25:11.92M 2015-10-03T12:23:17.433Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.916 34.753 1504.3807 13:25:12.14M 2015-10-03T12:23:17.618Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.916 34.753 1504.3794 13:25:12.36M 2015-10-03T12:23:17.823Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.916 34.753 1504.3798 13:25:12.54M 2015-10-03T12:23:18.023Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.916 34.753 1504.3799 13:25:12.74M 2015-10-03T12:23:18.228Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.916 34.753 1504.3799 13:25:12.94M 2015-10-03T12:23:18.433Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.916 34.753 1504.3795 13:25:13.16M 2015-10-03T12:23:18.633Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.752 1504.3795 13:25:13.36M 2015-10-03T12:23:18.838Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.915 34.752 1504.3796 13:25:13.56M 2015-10-03T12:23:19.039Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.752 1504.3789 13:25:13.76M 2015-10-03T12:23:19.243Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.752 1504.3787 13:25:13.95M 2015-10-03T12:23:19.448Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.915 34.752 1504.3785 13:25:14.17M 2015-10-03T12:23:19.648Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.915 34.752 1504.3790 13:25:14.37M 2015-10-03T12:23:19.848Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.752 1504.3795 13:25:14.57M 2015-10-03T12:23:20.053Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.914 34.751 1504.3793 13:25:14.77M 2015-10-03T12:23:20.258Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.751 1504.3788 13:25:14.97M 2015-10-03T12:23:20.463Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.751 1504.3783 13:25:15.19M 2015-10-03T12:23:20.663Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.751 1504.3784 13:25:15.39M 2015-10-03T12:23:20.876Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.751 1504.3788 13:25:15.59M 2015-10-03T12:23:21.073Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.751 1504.3784 13:25:15.79M 2015-10-03T12:23:21.273Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.751 1504.3783 13:25:16.00M 2015-10-03T12:23:21.473Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.751 1504.3782 13:25:16.20M 2015-10-03T12:23:21.679Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.914 34.751 1504.3784 13:25:16.40M 2015-10-03T12:23:21.903Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.914 34.752 1504.3778 13:25:16.60M 2015-10-03T12:23:22.088Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.915 34.753 1504.3770 13:25:16.82M 2015-10-03T12:23:22.288Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.915 34.753 1504.3761 13:25:17.02M 2015-10-03T12:23:22.493Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.753 1504.3750 13:25:17.22M 2015-10-03T12:23:22.693Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.753 1504.3740 13:25:17.42M 2015-10-03T12:23:22.898Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.914 34.753 1504.3743 13:25:17.62M 2015-10-03T12:23:23.098Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.914 34.753 1504.3743 13:25:17.81M 2015-10-03T12:23:23.303Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.915 34.753 1504.3750 13:25:18.03M 2015-10-03T12:23:23.508Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.915 34.753 1504.3749 13:25:18.23M 2015-10-03T12:23:23.708Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.753 1504.3752 13:25:18.43M 2015-10-03T12:23:23.913Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.753 1504.3756 13:25:18.63M 2015-10-03T12:23:24.113Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3760 13:25:18.83M 2015-10-03T12:23:24.320Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.753 1504.3759 13:25:19.05M 2015-10-03T12:23:24.523Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.915 34.753 1504.3761 13:25:19.25M 2015-10-03T12:23:24.756Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.914 34.753 1504.3768 13:25:19.45M 2015-10-03T12:23:24.928Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.914 34.752 1504.3771 13:25:19.65M 2015-10-03T12:23:25.128Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.914 34.751 1504.3784 13:25:19.85M 2015-10-03T12:23:25.333Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.914 34.753 1504.3749 13:25:20.06M 2015-10-03T12:23:25.538Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.914 34.753 1504.3738 13:25:20.26M 2015-10-03T12:23:25.743Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.914 34.753 1504.3739 13:25:20.46M 2015-10-03T12:23:25.943Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.914 34.753 1504.3737 13:25:20.66M 2015-10-03T12:23:26.148Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.914 34.753 1504.3737 13:25:20.86M 2015-10-03T12:23:26.368Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.914 34.753 1504.3744 13:25:21.08M 2015-10-03T12:23:26.553Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.914 34.753 1504.3738 13:25:21.29M 2015-10-03T12:23:26.758Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.913 34.753 1504.3737 13:25:21.48M 2015-10-03T12:23:26.960Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.752 1504.3738 13:25:21.68M 2015-10-03T12:23:27.163Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.752 1504.3749 13:25:21.88M 2015-10-03T12:23:27.363Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.752 1504.3756 13:25:22.09M 2015-10-03T12:23:27.568Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3752 13:25:22.29M 2015-10-03T12:23:27.768Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3755 13:25:22.49M 2015-10-03T12:23:27.973Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.751 1504.3761 13:25:22.69M 2015-10-03T12:23:28.178Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.750 1504.3765 13:25:22.89M 2015-10-03T12:23:28.383Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.913 34.750 1504.3761 13:25:23.11M 2015-10-03T12:23:28.583Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.913 34.751 1504.3761 13:25:23.31M 2015-10-03T12:23:28.783Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.909 34.747 1504.3719 13:25:23.51M 2015-10-03T12:23:28.988Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.909 34.747 1504.3715 13:25:23.71M 2015-10-03T12:23:29.193Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.909 34.747 1504.3717 13:25:23.90M 2015-10-03T12:23:29.393Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.909 34.748 1504.3695 13:25:24.12M 2015-10-03T12:23:29.599Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.908 34.748 1504.3683 13:25:24.32M 2015-10-03T12:23:29.803Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.908 34.748 1504.3684 13:25:24.52M 2015-10-03T12:23:30.003Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.908 34.748 1504.3684 13:25:24.72M 2015-10-03T12:23:30.208Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.908 34.748 1504.3677 13:25:24.92M 2015-10-03T12:23:30.408Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.909 34.749 1504.3682 13:25:25.14M 2015-10-03T12:23:30.613Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.910 34.749 1504.3689 13:25:25.34M 2015-10-03T12:23:30.833Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.911 34.750 1504.3705 13:25:25.54M 2015-10-03T12:23:31.018Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.911 34.750 1504.3711 13:25:25.75M 2015-10-03T12:23:31.223Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.912 34.751 1504.3721 13:25:25.93M 2015-10-03T12:23:31.423Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.913 34.751 1504.3738 13:25:26.15M 2015-10-03T12:23:31.635Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.913 34.752 1504.3743 13:25:26.35M 2015-10-03T12:23:31.833Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.913 34.752 1504.3749 13:25:26.55M 2015-10-03T12:23:32.033Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3755 13:25:26.75M 2015-10-03T12:23:32.239Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.915 34.753 1504.3761 13:25:26.95M 2015-10-03T12:23:32.475Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.915 34.753 1504.3774 13:25:27.17M 2015-10-03T12:23:32.643Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.916 34.754 1504.3784 13:25:27.37M 2015-10-03T12:23:32.849Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.916 34.754 1504.3792 13:25:27.57M 2015-10-03T12:23:33.048Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.917 34.754 1504.3807 13:25:27.77M 2015-10-03T12:23:33.254Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.917 34.754 1504.3809 13:25:27.96M 2015-10-03T12:23:33.454Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.917 34.755 1504.3810 13:25:28.18M 2015-10-03T12:23:33.664Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.917 34.754 1504.3811 13:25:28.38M 2015-10-03T12:23:33.858Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.917 34.754 1504.3820 13:25:28.58M 2015-10-03T12:23:34.063Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.915 34.753 1504.3793 13:25:28.78M 2015-10-03T12:23:34.269Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.752 1504.3781 13:25:29.00M 2015-10-03T12:23:34.469Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.751 1504.3763 13:25:29.20M 2015-10-03T12:23:34.674Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.912 34.750 1504.3750 13:25:29.40M 2015-10-03T12:23:34.896Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.911 34.749 1504.3746 13:25:29.60M 2015-10-03T12:23:35.079Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.911 34.749 1504.3740 13:25:29.80M 2015-10-03T12:23:35.299Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.911 34.749 1504.3735 13:25:30.01M 2015-10-03T12:23:35.489Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.910 34.748 1504.3735 13:25:30.23M 2015-10-03T12:23:35.689Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.910 34.748 1504.3724 13:25:30.41M 2015-10-03T12:23:35.889Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.910 34.749 1504.3728 13:25:30.61M 2015-10-03T12:23:36.093Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.911 34.749 1504.3722 13:25:30.81M 2015-10-03T12:23:36.299Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.911 34.750 1504.3734 13:25:31.03M 2015-10-03T12:23:36.499Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.912 34.750 1504.3734 13:25:31.23M 2015-10-03T12:23:36.704Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.912 34.751 1504.3733 13:25:31.43M 2015-10-03T12:23:36.909Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.912 34.751 1504.3732 13:25:31.63M 2015-10-03T12:23:37.109Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.751 1504.3735 13:25:31.82M 2015-10-03T12:23:37.309Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.913 34.752 1504.3739 13:25:32.04M 2015-10-03T12:23:37.514Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.913 34.752 1504.3757 13:25:32.24M 2015-10-03T12:23:37.719Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.753 1504.3759 13:25:32.44M 2015-10-03T12:23:37.924Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.915 34.754 1504.3773 13:25:32.64M 2015-10-03T12:23:38.124Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.916 34.754 1504.3782 13:25:32.84M 2015-10-03T12:23:38.329Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.916 34.754 1504.3787 13:25:33.06M 2015-10-03T12:23:38.529Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.917 34.755 1504.3788 13:25:33.26M 2015-10-03T12:23:38.734Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.917 34.755 1504.3795 13:25:33.46M 2015-10-03T12:23:38.934Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.917 34.755 1504.3792 13:25:33.66M 2015-10-03T12:23:39.139Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.917 34.755 1504.3792 13:25:33.85M 2015-10-03T12:23:39.344Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.916 34.754 1504.3787 13:25:34.07M 2015-10-03T12:23:39.544Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.916 34.754 1504.3790 13:25:34.27M 2015-10-03T12:23:39.769Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.916 34.753 1504.3788 13:25:34.47M 2015-10-03T12:23:39.954Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.916 34.753 1504.3789 13:25:34.69M 2015-10-03T12:23:40.154Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.916 34.753 1504.3795 13:25:34.87M 2015-10-03T12:23:40.359Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.917 34.754 1504.3805 13:25:35.09M 2015-10-03T12:23:40.559Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.917 34.755 1504.3810 13:25:35.29M 2015-10-03T12:23:40.764Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.918 34.755 1504.3813 13:25:35.49M 2015-10-03T12:23:40.964Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.918 34.755 1504.3810 13:25:35.68M 2015-10-03T12:23:41.169Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.917 34.755 1504.3799 13:25:35.88M 2015-10-03T12:23:41.374Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.917 34.755 1504.3789 13:25:36.10M 2015-10-03T12:23:41.574Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.917 34.756 1504.3779 13:25:36.30M 2015-10-03T12:23:41.779Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.917 34.756 1504.3784 13:25:36.50M 2015-10-03T12:23:41.984Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.917 34.755 1504.3785 13:25:36.70M 2015-10-03T12:23:42.184Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.917 34.755 1504.3787 13:25:36.90M 2015-10-03T12:23:42.389Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.917 34.755 1504.3790 13:25:37.12M 2015-10-03T12:23:42.594Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.917 34.755 1504.3788 13:25:37.32M 2015-10-03T12:23:42.794Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.917 34.755 1504.3790 13:25:37.52M 2015-10-03T12:23:42.994Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.917 34.755 1504.3785 13:25:37.72M 2015-10-03T12:23:43.199Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.917 34.756 1504.3784 13:25:37.91M 2015-10-03T12:23:43.404Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.916 34.755 1504.3783 13:25:38.13M 2015-10-03T12:23:43.604Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.916 34.754 1504.3776 13:25:38.33M 2015-10-03T12:23:43.809Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.916 34.754 1504.3772 13:25:38.53M 2015-10-03T12:23:44.014Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.915 34.754 1504.3771 13:25:38.73M 2015-10-03T12:23:44.229Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.915 34.753 1504.3776 13:25:38.93M 2015-10-03T12:23:44.435Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.915 34.752 1504.3778 13:25:39.16M 2015-10-03T12:23:44.619Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.751 1504.3774 13:25:39.35M 2015-10-03T12:23:44.824Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.914 34.751 1504.3770 13:25:39.54M 2015-10-03T12:23:45.029Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.752 1504.3771 13:25:39.75M 2015-10-03T12:23:45.229Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.752 1504.3771 13:25:39.94M 2015-10-03T12:23:45.429Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.751 1504.3782 13:25:40.16M 2015-10-03T12:23:45.639Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.751 1504.3783 13:25:40.36M 2015-10-03T12:23:45.839Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.914 34.751 1504.3770 13:25:40.56M 2015-10-03T12:23:46.044Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.914 34.751 1504.3770 13:25:40.76M 2015-10-03T12:23:46.244Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.752 1504.3777 13:25:40.96M 2015-10-03T12:23:46.449Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.915 34.753 1504.3777 13:25:41.17M 2015-10-03T12:23:46.649Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.915 34.753 1504.3781 13:25:41.38M 2015-10-03T12:23:46.854Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.916 34.754 1504.3779 13:25:41.57M 2015-10-03T12:23:47.059Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.916 34.754 1504.3782 13:25:41.77M 2015-10-03T12:23:47.264Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.916 34.754 1504.3776 13:25:41.97M 2015-10-03T12:23:47.476Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.916 34.755 1504.3766 13:25:42.19M 2015-10-03T12:23:47.669Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.916 34.755 1504.3756 13:25:42.39M 2015-10-03T12:23:47.869Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.916 34.755 1504.3754 13:25:42.59M 2015-10-03T12:23:48.074Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.916 34.755 1504.3760 13:25:42.79M 2015-10-03T12:23:48.274Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.916 34.756 1504.3759 13:25:43.01M 2015-10-03T12:23:48.474Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.916 34.756 1504.3751 13:25:43.21M 2015-10-03T12:23:48.699Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.916 34.755 1504.3743 13:25:43.40M 2015-10-03T12:23:48.884Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.916 34.755 1504.3749 13:25:43.62M 2015-10-03T12:23:49.089Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.915 34.755 1504.3749 13:25:43.81M 2015-10-03T12:23:49.289Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.915 34.754 1504.3735 13:25:44.02M 2015-10-03T12:23:49.489Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.914 34.753 1504.3734 13:25:44.22M 2015-10-03T12:23:49.699Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.752 1504.3730 13:25:44.42M 2015-10-03T12:23:49.899Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.751 1504.3732 13:25:44.62M 2015-10-03T12:23:50.104Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3738 13:25:44.82M 2015-10-03T12:23:50.304Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3743 13:25:45.04M 2015-10-03T12:23:50.509Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.912 34.750 1504.3746 13:25:45.24M 2015-10-03T12:23:50.709Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.912 34.750 1504.3751 13:25:45.44M 2015-10-03T12:23:50.915Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.751 1504.3748 13:25:45.63M 2015-10-03T12:23:51.119Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.913 34.751 1504.3746 13:25:45.83M 2015-10-03T12:23:51.324Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.913 34.752 1504.3745 13:25:46.05M 2015-10-03T12:23:51.524Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.913 34.752 1504.3744 13:25:46.25M 2015-10-03T12:23:51.724Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.753 1504.3750 13:25:46.45M 2015-10-03T12:23:51.929Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.914 34.753 1504.3746 13:25:46.65M 2015-10-03T12:23:52.134Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.914 34.753 1504.3752 13:25:46.85M 2015-10-03T12:23:52.334Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.915 34.754 1504.3756 13:25:47.07M 2015-10-03T12:23:52.539Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.915 34.754 1504.3760 13:25:47.27M 2015-10-03T12:23:52.744Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.916 34.755 1504.3765 13:25:47.46M 2015-10-03T12:23:52.944Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.916 34.755 1504.3768 13:25:47.66M 2015-10-03T12:23:53.164Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.916 34.755 1504.3768 13:25:47.86M 2015-10-03T12:23:53.349Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.916 34.755 1504.3766 13:25:48.10M 2015-10-03T12:23:53.549Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.916 34.755 1504.3759 13:25:48.28M 2015-10-03T12:23:53.754Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.915 34.755 1504.3750 13:25:48.48M 2015-10-03T12:23:53.959Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.915 34.755 1504.3751 13:25:48.68M 2015-10-03T12:23:54.164Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.915 34.754 1504.3745 13:25:48.88M 2015-10-03T12:23:54.364Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.915 34.754 1504.3750 13:25:49.10M 2015-10-03T12:23:54.569Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.915 34.754 1504.3751 13:25:49.30M 2015-10-03T12:23:54.774Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.915 34.754 1504.3752 13:25:49.49M 2015-10-03T12:23:54.974Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.915 34.754 1504.3754 13:25:49.70M 2015-10-03T12:23:55.179Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.915 34.754 1504.3744 13:25:49.89M 2015-10-03T12:23:55.384Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.915 34.754 1504.3735 13:25:50.11M 2015-10-03T12:23:55.584Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.915 34.754 1504.3737 13:25:50.31M 2015-10-03T12:23:55.789Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.915 34.754 1504.3738 13:25:50.51M 2015-10-03T12:23:55.989Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.915 34.755 1504.3740 13:25:50.71M 2015-10-03T12:23:56.194Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.915 34.755 1504.3743 13:25:50.91M 2015-10-03T12:23:56.399Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.916 34.755 1504.3748 13:25:51.13M 2015-10-03T12:23:56.604Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.915 34.754 1504.3748 13:25:51.33M 2015-10-03T12:23:56.804Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.916 34.755 1504.3761 13:25:51.53M 2015-10-03T12:23:57.004Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.916 34.755 1504.3759 13:25:51.72M 2015-10-03T12:23:57.209Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.916 34.755 1504.3761 13:25:51.92M 2015-10-03T12:23:57.414Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.916 34.755 1504.3763 13:25:52.14M 2015-10-03T12:23:57.635Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.916 34.754 1504.3768 13:25:52.34M 2015-10-03T12:23:57.820Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.916 34.754 1504.3763 13:25:52.56M 2015-10-03T12:23:58.025Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.916 34.755 1504.3767 13:25:52.74M 2015-10-03T12:23:58.225Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.916 34.754 1504.3767 13:25:52.94M 2015-10-03T12:23:58.430Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.916 34.754 1504.3773 13:25:53.16M 2015-10-03T12:23:58.630Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.916 34.754 1504.3767 13:25:53.36M 2015-10-03T12:23:58.830Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.916 34.754 1504.3770 13:25:53.56M 2015-10-03T12:23:59.035Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.915 34.753 1504.3763 13:25:53.75M 2015-10-03T12:23:59.240Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.753 1504.3760 13:25:53.95M 2015-10-03T12:23:59.445Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.914 34.753 1504.3770 13:25:54.17M 2015-10-03T12:23:59.645Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.915 34.753 1504.3781 13:25:54.37M 2015-10-03T12:23:59.850Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.915 34.753 1504.3776 13:25:54.57M 2015-10-03T12:24:00.055Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.915 34.753 1504.3772 13:25:54.77M 2015-10-03T12:24:00.255Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.915 34.753 1504.3770 13:25:54.97M 2015-10-03T12:24:00.460Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3761 13:25:55.19M 2015-10-03T12:24:00.665Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3751 13:25:55.39M 2015-10-03T12:24:00.865Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3751 13:25:55.59M 2015-10-03T12:24:01.076Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3754 13:25:55.78M 2015-10-03T12:24:01.265Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3756 13:25:56.00M 2015-10-03T12:24:01.475Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3754 13:25:56.20M 2015-10-03T12:24:01.675Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3756 13:25:56.40M 2015-10-03T12:24:01.880Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.752 1504.3756 13:25:56.60M 2015-10-03T12:24:02.100Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.752 1504.3759 13:25:56.80M 2015-10-03T12:24:02.285Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.913 34.751 1504.3761 13:25:57.03M 2015-10-03T12:24:02.485Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3749 13:25:57.22M 2015-10-03T12:24:02.690Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3751 13:25:57.41M 2015-10-03T12:24:02.895Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.913 34.751 1504.3762 13:25:57.61M 2015-10-03T12:24:03.095Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.913 34.751 1504.3768 13:25:57.81M 2015-10-03T12:24:03.300Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.751 1504.3774 13:25:58.03M 2015-10-03T12:24:03.500Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.914 34.752 1504.3782 13:25:58.23M 2015-10-03T12:24:03.708Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.915 34.752 1504.3788 13:25:58.43M 2015-10-03T12:24:03.915Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.915 34.752 1504.3798 13:25:58.63M 2015-10-03T12:24:04.110Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.915 34.752 1504.3792 13:25:58.83M 2015-10-03T12:24:04.315Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.914 34.751 1504.3793 13:25:59.05M 2015-10-03T12:24:04.515Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.752 1504.3751 13:25:59.25M 2015-10-03T12:24:04.720Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.752 1504.3756 13:25:59.44M 2015-10-03T12:24:04.925Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3754 13:25:59.64M 2015-10-03T12:24:05.125Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3752 13:25:59.84M 2015-10-03T12:24:05.330Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.914 34.752 1504.3749 13:26:00.06M 2015-10-03T12:24:05.535Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.915 34.753 1504.3755 13:26:00.26M 2015-10-03T12:24:05.740Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.914 34.753 1504.3744 13:26:00.46M 2015-10-03T12:24:05.940Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.914 34.753 1504.3740 13:26:00.66M 2015-10-03T12:24:06.155Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.914 34.753 1504.3743 13:26:00.86M 2015-10-03T12:24:06.345Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.914 34.753 1504.3746 13:26:01.08M 2015-10-03T12:24:06.565Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3737 13:26:01.28M 2015-10-03T12:24:06.750Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.752 1504.3737 13:26:01.49M 2015-10-03T12:24:06.955Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.752 1504.3744 13:26:01.67M 2015-10-03T12:24:07.160Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.752 1504.3746 13:26:01.87M 2015-10-03T12:24:07.360Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.751 1504.3762 13:26:02.09M 2015-10-03T12:24:07.560Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.752 1504.3773 13:26:02.29M 2015-10-03T12:24:07.765Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.752 1504.3776 13:26:02.49M 2015-10-03T12:24:07.970Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.914 34.752 1504.3776 13:26:02.69M 2015-10-03T12:24:08.170Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3768 13:26:02.89M 2015-10-03T12:24:08.375Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3771 13:26:03.11M 2015-10-03T12:24:08.580Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.752 1504.3774 13:26:03.30M 2015-10-03T12:24:08.785Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.752 1504.3784 13:26:03.51M 2015-10-03T12:24:08.985Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.914 34.752 1504.3788 13:26:03.70M 2015-10-03T12:24:09.185Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.914 34.752 1504.3773 13:26:03.90M 2015-10-03T12:24:09.390Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.914 34.752 1504.3772 13:26:04.12M 2015-10-03T12:24:09.595Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3768 13:26:04.32M 2015-10-03T12:24:09.795Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.752 1504.3763 13:26:04.52M 2015-10-03T12:24:10.000Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.752 1504.3754 13:26:04.72M 2015-10-03T12:24:10.200Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.913 34.752 1504.3748 13:26:04.92M 2015-10-03T12:24:10.435Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.913 34.752 1504.3740 13:26:05.14M 2015-10-03T12:24:10.610Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.913 34.752 1504.3734 13:26:05.34M 2015-10-03T12:24:10.815Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.913 34.752 1504.3730 13:26:05.53M 2015-10-03T12:24:11.030Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.913 34.752 1504.3727 13:26:05.74M 2015-10-03T12:24:11.215Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.752 1504.3733 13:26:05.95M 2015-10-03T12:24:11.420Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.913 34.752 1504.3729 13:26:06.15M 2015-10-03T12:24:11.625Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3723 13:26:06.35M 2015-10-03T12:24:11.825Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3717 13:26:06.55M 2015-10-03T12:24:12.030Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3718 13:26:06.75M 2015-10-03T12:24:12.235Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3724 13:26:06.95M 2015-10-03T12:24:12.435Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.913 34.752 1504.3726 13:26:07.17M 2015-10-03T12:24:12.640Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.913 34.752 1504.3730 13:26:07.36M 2015-10-03T12:24:12.840Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.913 34.752 1504.3722 13:26:07.57M 2015-10-03T12:24:13.045Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3733 13:26:07.76M 2015-10-03T12:24:13.245Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.913 34.752 1504.3730 13:26:07.96M 2015-10-03T12:24:13.450Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.913 34.752 1504.3733 13:26:08.18M 2015-10-03T12:24:13.655Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.752 1504.3740 13:26:08.38M 2015-10-03T12:24:13.855Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.752 1504.3743 13:26:08.58M 2015-10-03T12:24:14.060Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.752 1504.3744 13:26:08.78M 2015-10-03T12:24:14.260Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.914 34.752 1504.3739 13:26:09.00M 2015-10-03T12:24:14.465Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.752 1504.3743 13:26:09.20M 2015-10-03T12:24:14.665Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.752 1504.3740 13:26:09.39M 2015-10-03T12:24:14.875Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.752 1504.3745 13:26:09.59M 2015-10-03T12:24:15.075Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.752 1504.3751 13:26:09.79M 2015-10-03T12:24:15.280Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.752 1504.3754 13:26:10.01M 2015-10-03T12:24:15.500Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.914 34.752 1504.3751 13:26:10.21M 2015-10-03T12:24:15.685Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.752 1504.3756 13:26:10.43M 2015-10-03T12:24:15.885Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.751 1504.3756 13:26:10.61M 2015-10-03T12:24:16.090Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.752 1504.3754 13:26:10.81M 2015-10-03T12:24:16.295Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3749 13:26:11.03M 2015-10-03T12:24:16.495Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3755 13:26:11.23M 2015-10-03T12:24:16.700Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3756 13:26:11.42M 2015-10-03T12:24:16.905Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.912 34.750 1504.3746 13:26:11.62M 2015-10-03T12:24:17.105Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.912 34.750 1504.3744 13:26:11.82M 2015-10-03T12:24:17.310Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.912 34.750 1504.3750 13:26:12.04M 2015-10-03T12:24:17.515Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.912 34.750 1504.3743 13:26:12.24M 2015-10-03T12:24:17.715Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.912 34.750 1504.3754 13:26:12.44M 2015-10-03T12:24:17.915Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.912 34.750 1504.3755 13:26:12.64M 2015-10-03T12:24:18.121Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.912 34.750 1504.3752 13:26:12.83M 2015-10-03T12:24:18.321Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.911 34.749 1504.3741 13:26:13.06M 2015-10-03T12:24:18.525Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.911 34.749 1504.3734 13:26:13.25M 2015-10-03T12:24:18.730Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.911 34.749 1504.3735 13:26:13.45M 2015-10-03T12:24:18.935Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.911 34.749 1504.3740 13:26:13.65M 2015-10-03T12:24:19.135Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.912 34.749 1504.3749 13:26:13.85M 2015-10-03T12:24:19.340Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.912 34.750 1504.3752 13:26:14.07M 2015-10-03T12:24:19.540Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3750 13:26:14.27M 2015-10-03T12:24:19.745Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3757 13:26:14.47M 2015-10-03T12:24:19.966Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.914 34.751 1504.3762 13:26:14.67M 2015-10-03T12:24:20.150Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.914 34.752 1504.3762 13:26:14.88M 2015-10-03T12:24:20.355Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.752 1504.3766 13:26:15.09M 2015-10-03T12:24:20.555Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.914 34.752 1504.3754 13:26:15.29M 2015-10-03T12:24:20.760Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.914 34.753 1504.3743 13:26:15.48M 2015-10-03T12:24:20.966Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.914 34.753 1504.3732 13:26:15.68M 2015-10-03T12:24:21.166Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.915 34.753 1504.3745 13:26:15.88M 2015-10-03T12:24:21.370Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.915 34.754 1504.3750 13:26:16.10M 2015-10-03T12:24:21.570Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.915 34.754 1504.3750 13:26:16.30M 2015-10-03T12:24:21.776Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.915 34.754 1504.3750 13:26:16.50M 2015-10-03T12:24:21.976Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.915 34.754 1504.3743 13:26:16.70M 2015-10-03T12:24:22.181Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.915 34.755 1504.3733 13:26:16.89M 2015-10-03T12:24:22.396Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.915 34.754 1504.3723 13:26:17.12M 2015-10-03T12:24:22.591Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.914 34.754 1504.3718 13:26:17.31M 2015-10-03T12:24:22.791Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.914 34.754 1504.3722 13:26:17.51M 2015-10-03T12:24:22.991Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.915 34.755 1504.3723 13:26:17.71M 2015-10-03T12:24:23.198Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.915 34.755 1504.3729 13:26:17.91M 2015-10-03T12:24:23.401Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.915 34.755 1504.3735 13:26:18.13M 2015-10-03T12:24:23.606Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.916 34.755 1504.3749 13:26:18.33M 2015-10-03T12:24:23.806Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.916 34.755 1504.3750 13:26:18.53M 2015-10-03T12:24:24.006Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.916 34.756 1504.3754 13:26:18.73M 2015-10-03T12:24:24.211Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.916 34.755 1504.3755 13:26:18.93M 2015-10-03T12:24:24.431Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.916 34.755 1504.3755 13:26:19.14M 2015-10-03T12:24:24.621Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.916 34.755 1504.3766 13:26:19.36M 2015-10-03T12:24:24.821Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.915 34.754 1504.3765 13:26:19.54M 2015-10-03T12:24:25.026Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.915 34.754 1504.3765 13:26:19.74M 2015-10-03T12:24:25.226Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.915 34.754 1504.3761 13:26:19.94M 2015-10-03T12:24:25.431Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.915 34.753 1504.3760 13:26:20.16M 2015-10-03T12:24:25.631Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.915 34.753 1504.3761 13:26:20.36M 2015-10-03T12:24:25.836Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.753 1504.3752 13:26:20.56M 2015-10-03T12:24:26.036Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3748 13:26:20.76M 2015-10-03T12:24:26.241Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3745 13:26:20.95M 2015-10-03T12:24:26.441Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3740 13:26:21.17M 2015-10-03T12:24:26.651Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3738 13:26:21.37M 2015-10-03T12:24:26.851Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.753 1504.3744 13:26:21.57M 2015-10-03T12:24:27.076Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.753 1504.3750 13:26:21.77M 2015-10-03T12:24:27.256Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.914 34.753 1504.3751 13:26:21.97M 2015-10-03T12:24:27.461Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.915 34.753 1504.3750 13:26:22.19M 2015-10-03T12:24:27.666Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.915 34.753 1504.3759 13:26:22.39M 2015-10-03T12:24:27.866Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.915 34.753 1504.3772 13:26:22.59M 2015-10-03T12:24:28.071Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.916 34.753 1504.3785 13:26:22.79M 2015-10-03T12:24:28.271Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.915 34.753 1504.3781 13:26:23.01M 2015-10-03T12:24:28.471Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3773 13:26:23.21M 2015-10-03T12:24:28.681Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.914 34.752 1504.3761 13:26:23.40M 2015-10-03T12:24:28.896Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3766 13:26:23.60M 2015-10-03T12:24:29.086Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3763 13:26:23.82M 2015-10-03T12:24:29.286Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3750 13:26:24.02M 2015-10-03T12:24:29.491Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.752 1504.3741 13:26:24.22M 2015-10-03T12:24:29.691Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.752 1504.3732 13:26:24.42M 2015-10-03T12:24:29.896Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.752 1504.3727 13:26:24.62M 2015-10-03T12:24:30.101Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.913 34.752 1504.3715 13:26:24.82M 2015-10-03T12:24:30.301Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.912 34.751 1504.3717 13:26:25.04M 2015-10-03T12:24:30.506Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.912 34.750 1504.3719 13:26:25.23M 2015-10-03T12:24:30.711Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.912 34.750 1504.3724 13:26:25.43M 2015-10-03T12:24:30.911Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.911 34.750 1504.3730 13:26:25.63M 2015-10-03T12:24:31.116Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.911 34.749 1504.3733 13:26:25.83M 2015-10-03T12:24:31.316Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.911 34.749 1504.3738 13:26:26.05M 2015-10-03T12:24:31.521Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.911 34.748 1504.3746 13:26:26.25M 2015-10-03T12:24:31.726Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.911 34.748 1504.3754 13:26:26.45M 2015-10-03T12:24:31.926Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.911 34.748 1504.3750 13:26:26.65M 2015-10-03T12:24:32.131Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.911 34.748 1504.3752 13:26:26.85M 2015-10-03T12:24:32.331Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.911 34.750 1504.3724 13:26:27.07M 2015-10-03T12:24:32.536Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.912 34.750 1504.3727 13:26:27.26M 2015-10-03T12:24:32.741Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.751 1504.3721 13:26:27.46M 2015-10-03T12:24:32.941Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.912 34.751 1504.3719 13:26:27.66M 2015-10-03T12:24:33.146Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.912 34.751 1504.3723 13:26:27.86M 2015-10-03T12:24:33.366Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.752 1504.3729 13:26:28.08M 2015-10-03T12:24:33.556Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.913 34.752 1504.3728 13:26:28.29M 2015-10-03T12:24:33.756Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.752 1504.3726 13:26:28.48M 2015-10-03T12:24:33.956Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3724 13:26:28.68M 2015-10-03T12:24:34.161Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3730 13:26:28.88M 2015-10-03T12:24:34.361Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.913 34.752 1504.3737 13:26:29.10M 2015-10-03T12:24:34.566Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.914 34.752 1504.3743 13:26:29.29M 2015-10-03T12:24:34.771Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3750 13:26:29.49M 2015-10-03T12:24:34.995Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3749 13:26:29.69M 2015-10-03T12:24:35.171Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3750 13:26:29.89M 2015-10-03T12:24:35.381Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.913 34.752 1504.3751 13:26:30.11M 2015-10-03T12:24:35.581Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3749 13:26:30.31M 2015-10-03T12:24:35.786Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.753 1504.3756 13:26:30.51M 2015-10-03T12:24:35.986Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.753 1504.3752 13:26:30.71M 2015-10-03T12:24:36.191Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.914 34.753 1504.3752 13:26:30.91M 2015-10-03T12:24:36.391Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.914 34.753 1504.3750 13:26:31.12M 2015-10-03T12:24:36.596Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.914 34.753 1504.3751 13:26:31.32M 2015-10-03T12:24:36.801Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.915 34.754 1504.3755 13:26:31.52M 2015-10-03T12:24:37.001Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.915 34.754 1504.3760 13:26:31.72M 2015-10-03T12:24:37.206Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.916 34.754 1504.3765 13:26:31.92M 2015-10-03T12:24:37.406Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.916 34.754 1504.3766 13:26:32.14M 2015-10-03T12:24:37.611Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.916 34.754 1504.3762 13:26:32.34M 2015-10-03T12:24:37.831Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.915 34.754 1504.3759 13:26:32.54M 2015-10-03T12:24:38.021Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.916 34.754 1504.3754 13:26:32.75M 2015-10-03T12:24:38.221Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.916 34.755 1504.3756 13:26:32.94M 2015-10-03T12:24:38.421Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.916 34.755 1504.3762 13:26:33.16M 2015-10-03T12:24:38.626Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.916 34.754 1504.3763 13:26:33.35M 2015-10-03T12:24:38.831Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.915 34.754 1504.3762 13:26:33.55M 2015-10-03T12:24:39.031Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.915 34.754 1504.3755 13:26:33.75M 2015-10-03T12:24:39.236Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.915 34.753 1504.3757 13:26:33.95M 2015-10-03T12:24:39.439Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.915 34.753 1504.3762 13:26:34.17M 2015-10-03T12:24:39.675Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.915 34.753 1504.3756 13:26:34.37M 2015-10-03T12:24:39.841Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.915 34.754 1504.3750 13:26:34.57M 2015-10-03T12:24:40.046Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.915 34.754 1504.3751 13:26:34.76M 2015-10-03T12:24:40.251Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.915 34.754 1504.3746 13:26:34.96M 2015-10-03T12:24:40.456Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.914 34.753 1504.3735 13:26:35.18M 2015-10-03T12:24:40.656Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.914 34.753 1504.3733 13:26:35.38M 2015-10-03T12:24:40.861Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.914 34.753 1504.3729 13:26:35.58M 2015-10-03T12:24:41.061Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.914 34.753 1504.3734 13:26:35.78M 2015-10-03T12:24:41.266Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.914 34.752 1504.3746 13:26:36.00M 2015-10-03T12:24:41.471Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.914 34.752 1504.3756 13:26:36.20M 2015-10-03T12:24:41.671Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.752 1504.3751 13:26:36.40M 2015-10-03T12:24:41.877Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.914 34.752 1504.3752 13:26:36.60M 2015-10-03T12:24:42.079Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.914 34.752 1504.3750 13:26:36.80M 2015-10-03T12:24:42.296Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.914 34.752 1504.3750 13:26:37.02M 2015-10-03T12:24:42.487Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.751 1504.3750 13:26:37.23M 2015-10-03T12:24:42.687Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.913 34.751 1504.3755 13:26:37.41M 2015-10-03T12:24:42.892Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3751 13:26:37.61M 2015-10-03T12:24:43.092Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3746 13:26:37.81M 2015-10-03T12:24:43.297Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.751 1504.3740 13:26:38.03M 2015-10-03T12:24:43.497Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.913 34.751 1504.3744 13:26:38.23M 2015-10-03T12:24:43.706Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.751 1504.3756 13:26:38.43M 2015-10-03T12:24:43.906Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3755 13:26:38.63M 2015-10-03T12:24:44.107Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.752 1504.3755 13:26:38.83M 2015-10-03T12:24:44.311Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.752 1504.3741 13:26:39.04M 2015-10-03T12:24:44.511Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.913 34.752 1504.3738 13:26:39.25M 2015-10-03T12:24:44.719Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.913 34.752 1504.3732 13:26:39.44M 2015-10-03T12:24:44.922Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.913 34.752 1504.3724 13:26:39.64M 2015-10-03T12:24:45.122Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.753 1504.3722 13:26:39.84M 2015-10-03T12:24:45.327Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.753 1504.3723 13:26:40.06M 2015-10-03T12:24:45.527Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.753 1504.3728 13:26:40.26M 2015-10-03T12:24:45.755Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.913 34.752 1504.3737 13:26:40.46M 2015-10-03T12:24:45.937Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.913 34.752 1504.3739 13:26:40.66M 2015-10-03T12:24:46.137Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.913 34.752 1504.3729 13:26:40.86M 2015-10-03T12:24:46.356Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.913 34.751 1504.3732 13:26:41.07M 2015-10-03T12:24:46.542Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.913 34.751 1504.3729 13:26:41.28M 2015-10-03T12:24:46.762Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.912 34.751 1504.3729 13:26:41.47M 2015-10-03T12:24:46.952Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.751 1504.3734 13:26:41.69M 2015-10-03T12:24:47.152Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.912 34.750 1504.3730 13:26:41.87M 2015-10-03T12:24:47.359Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.912 34.750 1504.3733 13:26:42.09M 2015-10-03T12:24:47.562Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.750 1504.3726 13:26:42.29M 2015-10-03T12:24:47.762Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.912 34.750 1504.3737 13:26:42.49M 2015-10-03T12:24:47.967Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.912 34.750 1504.3737 13:26:42.69M 2015-10-03T12:24:48.172Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.912 34.750 1504.3735 13:26:42.89M 2015-10-03T12:24:48.372Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.912 34.750 1504.3741 13:26:43.11M 2015-10-03T12:24:48.572Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.912 34.750 1504.3743 13:26:43.30M 2015-10-03T12:24:48.777Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.912 34.750 1504.3743 13:26:43.50M 2015-10-03T12:24:48.982Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.912 34.750 1504.3740 13:26:43.70M 2015-10-03T12:24:49.182Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.912 34.751 1504.3743 13:26:43.90M 2015-10-03T12:24:49.387Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.913 34.751 1504.3743 13:26:44.12M 2015-10-03T12:24:49.592Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.751 1504.3737 13:26:44.32M 2015-10-03T12:24:49.792Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3744 13:26:44.52M 2015-10-03T12:24:49.999Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.912 34.751 1504.3745 13:26:44.72M 2015-10-03T12:24:50.198Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3741 13:26:44.92M 2015-10-03T12:24:50.402Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3739 13:26:45.13M 2015-10-03T12:24:50.607Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.913 34.751 1504.3737 13:26:45.33M 2015-10-03T12:24:50.807Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.751 1504.3749 13:26:45.53M 2015-10-03T12:24:51.036Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.913 34.751 1504.3763 13:26:45.73M 2015-10-03T12:24:51.232Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.913 34.750 1504.3772 13:26:45.93M 2015-10-03T12:24:51.417Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.913 34.750 1504.3782 13:26:46.17M 2015-10-03T12:24:51.635Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.913 34.750 1504.3781 13:26:46.35M 2015-10-03T12:24:51.822Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.751 1504.3778 13:26:46.55M 2015-10-03T12:24:52.027Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.751 1504.3785 13:26:46.75M 2015-10-03T12:24:52.235Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.914 34.751 1504.3793 13:26:46.95M 2015-10-03T12:24:52.432Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.913 34.750 1504.3787 13:26:47.17M 2015-10-03T12:24:52.639Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.913 34.750 1504.3782 13:26:47.36M 2015-10-03T12:24:52.838Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.913 34.751 1504.3771 13:26:47.56M 2015-10-03T12:24:53.042Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.751 1504.3767 13:26:47.76M 2015-10-03T12:24:53.247Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.913 34.750 1504.3772 13:26:47.96M 2015-10-03T12:24:53.447Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.913 34.750 1504.3774 13:26:48.18M 2015-10-03T12:24:53.652Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.912 34.750 1504.3766 13:26:48.38M 2015-10-03T12:24:53.852Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.912 34.750 1504.3752 13:26:48.58M 2015-10-03T12:24:54.057Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.911 34.749 1504.3734 13:26:48.78M 2015-10-03T12:24:54.262Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.909 34.747 1504.3713 13:26:49.00M 2015-10-03T12:24:54.462Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.908 34.747 1504.3693 13:26:49.19M 2015-10-03T12:24:54.712Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.907 34.746 1504.3683 13:26:49.39M 2015-10-03T12:24:54.867Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.907 34.745 1504.3682 13:26:49.64M 2015-10-03T12:24:55.072Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.907 34.745 1504.3683 13:26:49.79M 2015-10-03T12:24:55.272Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.907 34.745 1504.3683 13:26:50.01M 2015-10-03T12:24:55.515Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.907 34.746 1504.3685 13:26:50.21M 2015-10-03T12:24:55.697Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.908 34.746 1504.3695 13:26:50.41M 2015-10-03T12:24:55.915Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.908 34.746 1504.3704 13:26:50.62M 2015-10-03T12:24:56.087Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.907 34.745 1504.3704 13:26:50.80M 2015-10-03T12:24:56.287Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.908 34.746 1504.3707 13:26:51.02M 2015-10-03T12:24:56.497Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.909 34.747 1504.3711 13:26:51.22M 2015-10-03T12:24:56.697Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.909 34.747 1504.3705 13:26:51.42M 2015-10-03T12:24:56.897Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.909 34.747 1504.3704 13:26:51.62M 2015-10-03T12:24:57.102Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.909 34.748 1504.3707 13:26:51.82M 2015-10-03T12:24:57.307Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.911 34.749 1504.3723 13:26:52.04M 2015-10-03T12:24:57.507Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.912 34.750 1504.3734 13:26:52.24M 2015-10-03T12:24:57.712Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.906 34.745 1504.3666 13:26:52.44M 2015-10-03T12:24:57.912Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.905 34.744 1504.3656 13:26:52.64M 2015-10-03T12:24:58.119Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.904 34.743 1504.3651 13:26:52.83M 2015-10-03T12:24:58.322Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.904 34.744 1504.3649 13:26:53.05M 2015-10-03T12:24:58.522Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.905 34.744 1504.3652 13:26:53.25M 2015-10-03T12:24:58.727Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.905 34.745 1504.3660 13:26:53.45M 2015-10-03T12:24:58.927Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.905 34.744 1504.3651 13:26:53.65M 2015-10-03T12:24:59.132Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.905 34.744 1504.3643 13:26:53.85M 2015-10-03T12:24:59.337Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.906 34.745 1504.3655 13:26:54.07M 2015-10-03T12:24:59.537Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.907 34.746 1504.3669 13:26:54.27M 2015-10-03T12:24:59.787Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.908 34.746 1504.3691 13:26:54.47M 2015-10-03T12:24:59.942Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.908 34.747 1504.3706 13:26:54.71M 2015-10-03T12:25:00.167Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.910 34.748 1504.3718 13:26:54.87M 2015-10-03T12:25:00.352Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.911 34.750 1504.3732 13:26:55.10M 2015-10-03T12:25:00.552Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.751 1504.3738 13:26:55.28M 2015-10-03T12:25:00.759Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.751 1504.3738 13:26:55.48M 2015-10-03T12:25:00.962Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.751 1504.3738 13:26:55.68M 2015-10-03T12:25:01.162Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.913 34.751 1504.3756 13:26:55.88M 2015-10-03T12:25:01.362Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.913 34.751 1504.3754 13:26:56.10M 2015-10-03T12:25:01.567Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3756 13:26:56.30M 2015-10-03T12:25:01.772Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.751 1504.3755 13:26:56.50M 2015-10-03T12:25:01.977Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3748 13:26:56.70M 2015-10-03T12:25:02.177Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.913 34.751 1504.3743 13:26:56.90M 2015-10-03T12:25:02.382Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3752 13:26:57.11M 2015-10-03T12:25:02.582Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.914 34.753 1504.3745 13:26:57.31M 2015-10-03T12:25:02.782Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.754 1504.3739 13:26:57.51M 2015-10-03T12:25:02.987Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.915 34.755 1504.3749 13:26:57.71M 2015-10-03T12:25:03.192Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.915 34.754 1504.3739 13:26:57.91M 2015-10-03T12:25:03.398Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.753 1504.3732 13:26:58.13M 2015-10-03T12:25:03.597Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.912 34.752 1504.3718 13:26:58.33M 2015-10-03T12:25:03.835Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.912 34.751 1504.3702 13:26:58.53M 2015-10-03T12:25:04.002Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.911 34.750 1504.3689 13:26:58.72M 2015-10-03T12:25:04.207Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.910 34.750 1504.3687 13:26:58.92M 2015-10-03T12:25:04.407Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.910 34.749 1504.3688 13:26:59.14M 2015-10-03T12:25:04.632Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.908 34.748 1504.3671 13:26:59.34M 2015-10-03T12:25:04.862Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.908 34.747 1504.3666 13:26:59.56M 2015-10-03T12:25:05.017Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.907 34.747 1504.3668 13:26:59.78M 2015-10-03T12:25:05.222Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.907 34.747 1504.3672 13:26:59.94M 2015-10-03T12:25:05.427Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.907 34.747 1504.3669 13:27:00.16M 2015-10-03T12:25:05.627Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.908 34.747 1504.3677 13:27:00.36M 2015-10-03T12:25:05.832Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.908 34.747 1504.3685 13:27:00.56M 2015-10-03T12:25:06.032Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.907 34.746 1504.3679 13:27:00.76M 2015-10-03T12:25:06.238Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.907 34.746 1504.3676 13:27:00.95M 2015-10-03T12:25:06.442Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.907 34.746 1504.3677 13:27:01.17M 2015-10-03T12:25:06.675Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.908 34.747 1504.3693 13:27:01.37M 2015-10-03T12:25:06.843Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.909 34.747 1504.3701 13:27:01.57M 2015-10-03T12:25:07.047Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.909 34.748 1504.3700 13:27:01.77M 2015-10-03T12:25:07.252Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.909 34.748 1504.3696 13:27:01.97M 2015-10-03T12:25:07.458Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.915 34.754 1504.3751 13:27:02.19M 2015-10-03T12:25:07.658Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.915 34.754 1504.3756 13:27:02.39M 2015-10-03T12:25:07.863Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.916 34.755 1504.3757 13:27:02.59M 2015-10-03T12:25:08.063Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.917 34.756 1504.3760 13:27:02.79M 2015-10-03T12:25:08.268Z|I-OCEAN7-304-XXXX| 25.61 14.239 41.917 34.757 1504.3762 13:27:03.00M 2015-10-03T12:25:08.473Z|I-OCEAN7-304-XXXX| 25.61 14.239 41.918 34.757 1504.3768 13:27:03.20M 2015-10-03T12:25:08.673Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.752 1504.3723 13:27:03.40M 2015-10-03T12:25:08.878Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.912 34.751 1504.3718 13:27:03.60M 2015-10-03T12:25:09.098Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.911 34.750 1504.3710 13:27:03.80M 2015-10-03T12:25:09.283Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.911 34.750 1504.3701 13:27:04.03M 2015-10-03T12:25:09.488Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.910 34.749 1504.3699 13:27:04.22M 2015-10-03T12:25:09.688Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.910 34.749 1504.3701 13:27:04.42M 2015-10-03T12:25:09.938Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.909 34.748 1504.3687 13:27:04.62M 2015-10-03T12:25:10.117Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.908 34.747 1504.3679 13:27:04.86M 2015-10-03T12:25:10.298Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.908 34.747 1504.3674 13:27:05.03M 2015-10-03T12:25:10.503Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.909 34.748 1504.3684 13:27:05.23M 2015-10-03T12:25:10.703Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.909 34.748 1504.3688 13:27:05.43M 2015-10-03T12:25:10.908Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.909 34.748 1504.3695 13:27:05.63M 2015-10-03T12:25:11.113Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.910 34.748 1504.3701 13:27:05.83M 2015-10-03T12:25:11.313Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.910 34.749 1504.3715 13:27:06.05M 2015-10-03T12:25:11.518Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.911 34.749 1504.3722 13:27:06.25M 2015-10-03T12:25:11.720Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.750 1504.3721 13:27:06.45M 2015-10-03T12:25:11.923Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.913 34.751 1504.3734 13:27:06.64M 2015-10-03T12:25:12.123Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.914 34.753 1504.3750 13:27:06.84M 2015-10-03T12:25:12.328Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.915 34.753 1504.3773 13:27:07.06M 2015-10-03T12:25:12.533Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.916 34.754 1504.3789 13:27:07.26M 2015-10-03T12:25:12.733Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.915 34.753 1504.3785 13:27:07.46M 2015-10-03T12:25:12.955Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.916 34.753 1504.3796 13:27:07.66M 2015-10-03T12:25:13.143Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.917 34.754 1504.3809 13:27:07.86M 2015-10-03T12:25:13.343Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.916 34.753 1504.3798 13:27:08.08M 2015-10-03T12:25:13.563Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.915 34.752 1504.3809 13:27:08.28M 2015-10-03T12:25:13.748Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.918 34.754 1504.3840 13:27:08.49M 2015-10-03T12:25:13.955Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.919 34.755 1504.3851 13:27:08.67M 2015-10-03T12:25:14.153Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.920 34.756 1504.3859 13:27:08.87M 2015-10-03T12:25:14.360Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.920 34.756 1504.3866 13:27:09.09M 2015-10-03T12:25:14.596Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.921 34.756 1504.3887 13:27:09.29M 2015-10-03T12:25:14.763Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.922 34.757 1504.3895 13:27:09.49M 2015-10-03T12:25:15.013Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.922 34.758 1504.3892 13:27:09.69M 2015-10-03T12:25:15.173Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.922 34.758 1504.3888 13:27:09.93M 2015-10-03T12:25:15.373Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.921 34.757 1504.3872 13:27:10.11M 2015-10-03T12:25:15.578Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.920 34.757 1504.3851 13:27:10.31M 2015-10-03T12:25:15.783Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.921 34.757 1504.3850 13:27:10.51M 2015-10-03T12:25:15.983Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.921 34.758 1504.3842 13:27:10.71M 2015-10-03T12:25:16.188Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.752 1504.3776 13:27:10.90M 2015-10-03T12:25:16.388Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.915 34.752 1504.3783 13:27:11.12M 2015-10-03T12:25:16.593Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.916 34.753 1504.3787 13:27:11.32M 2015-10-03T12:25:16.798Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.916 34.753 1504.3783 13:27:11.52M 2015-10-03T12:25:16.998Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.916 34.753 1504.3777 13:27:11.72M 2015-10-03T12:25:17.198Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.915 34.753 1504.3774 13:27:11.92M 2015-10-03T12:25:17.403Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3751 13:27:12.14M 2015-10-03T12:25:17.608Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3743 13:27:12.34M 2015-10-03T12:25:17.808Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.912 34.751 1504.3732 13:27:12.54M 2015-10-03T12:25:18.033Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.912 34.751 1504.3730 13:27:12.73M 2015-10-03T12:25:18.218Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.752 1504.3748 13:27:12.95M 2015-10-03T12:25:18.423Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.913 34.752 1504.3746 13:27:13.15M 2015-10-03T12:25:18.623Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.913 34.753 1504.3695 13:27:13.35M 2015-10-03T12:25:18.828Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.912 34.753 1504.3680 13:27:13.55M 2015-10-03T12:25:19.028Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.913 34.754 1504.3684 13:27:13.75M 2015-10-03T12:25:19.233Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.914 34.754 1504.3687 13:27:13.95M 2015-10-03T12:25:19.433Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.914 34.755 1504.3698 13:27:14.17M 2015-10-03T12:25:19.640Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.914 34.755 1504.3700 13:27:14.37M 2015-10-03T12:25:19.875Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.915 34.756 1504.3698 13:27:14.56M 2015-10-03T12:25:20.043Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.915 34.756 1504.3701 13:27:14.76M 2015-10-03T12:25:20.248Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.915 34.756 1504.3705 13:27:14.96M 2015-10-03T12:25:20.448Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.914 34.755 1504.3696 13:27:15.18M 2015-10-03T12:25:20.653Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.914 34.755 1504.3701 13:27:15.38M 2015-10-03T12:25:20.858Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.914 34.754 1504.3694 13:27:15.58M 2015-10-03T12:25:21.063Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.913 34.753 1504.3689 13:27:15.78M 2015-10-03T12:25:21.263Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.912 34.752 1504.3689 13:27:16.00M 2015-10-03T12:25:21.468Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.911 34.751 1504.3696 13:27:16.20M 2015-10-03T12:25:21.668Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.913 34.752 1504.3737 13:27:16.40M 2015-10-03T12:25:21.873Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.914 34.753 1504.3740 13:27:16.60M 2015-10-03T12:25:22.073Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.915 34.754 1504.3767 13:27:16.79M 2015-10-03T12:25:22.279Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.916 34.754 1504.3778 13:27:17.01M 2015-10-03T12:25:22.498Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.915 34.753 1504.3768 13:27:17.21M 2015-10-03T12:25:22.683Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.916 34.754 1504.3778 13:27:17.43M 2015-10-03T12:25:22.883Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.916 34.754 1504.3781 13:27:17.61M 2015-10-03T12:25:23.088Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.917 34.754 1504.3793 13:27:17.81M 2015-10-03T12:25:23.293Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.917 34.755 1504.3804 13:27:18.03M 2015-10-03T12:25:23.493Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.918 34.756 1504.3823 13:27:18.23M 2015-10-03T12:25:23.698Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.917 34.754 1504.3809 13:27:18.43M 2015-10-03T12:25:23.903Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.917 34.754 1504.3810 13:27:18.62M 2015-10-03T12:25:24.103Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.917 34.754 1504.3813 13:27:18.82M 2015-10-03T12:25:24.308Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.917 34.753 1504.3813 13:27:19.04M 2015-10-03T12:25:24.508Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.922 34.758 1504.3873 13:27:19.24M 2015-10-03T12:25:24.713Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.919 34.756 1504.3845 13:27:19.44M 2015-10-03T12:25:24.919Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.919 34.755 1504.3835 13:27:19.64M 2015-10-03T12:25:25.118Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.919 34.756 1504.3848 13:27:19.84M 2015-10-03T12:25:25.323Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.920 34.757 1504.3848 13:27:20.06M 2015-10-03T12:25:25.523Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.919 34.756 1504.3835 13:27:20.26M 2015-10-03T12:25:25.728Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.919 34.756 1504.3829 13:27:20.45M 2015-10-03T12:25:25.928Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.919 34.756 1504.3824 13:27:20.66M 2015-10-03T12:25:26.133Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.919 34.756 1504.3822 13:27:20.85M 2015-10-03T12:25:26.338Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.919 34.756 1504.3827 13:27:21.07M 2015-10-03T12:25:26.543Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.918 34.755 1504.3822 13:27:21.27M 2015-10-03T12:25:26.743Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.917 34.754 1504.3812 13:27:21.47M 2015-10-03T12:25:26.963Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.916 34.753 1504.3793 13:27:21.67M 2015-10-03T12:25:27.148Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.752 1504.3766 13:27:21.89M 2015-10-03T12:25:27.353Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3772 13:27:22.09M 2015-10-03T12:25:27.560Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.752 1504.3768 13:27:22.29M 2015-10-03T12:25:27.759Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.917 34.754 1504.3792 13:27:22.49M 2015-10-03T12:25:27.963Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.916 34.754 1504.3792 13:27:22.68M 2015-10-03T12:25:28.163Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.916 34.754 1504.3795 13:27:22.88M 2015-10-03T12:25:28.369Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.916 34.754 1504.3795 13:27:23.10M 2015-10-03T12:25:28.568Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.916 34.753 1504.3800 13:27:23.30M 2015-10-03T12:25:28.795Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.912 34.749 1504.3755 13:27:23.50M 2015-10-03T12:25:28.979Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.911 34.748 1504.3748 13:27:23.70M 2015-10-03T12:25:29.178Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.911 34.748 1504.3745 13:27:23.90M 2015-10-03T12:25:29.384Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.910 34.747 1504.3738 13:27:24.12M 2015-10-03T12:25:29.584Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.910 34.747 1504.3745 13:27:24.32M 2015-10-03T12:25:29.788Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.910 34.747 1504.3741 13:27:24.52M 2015-10-03T12:25:29.993Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.910 34.747 1504.3735 13:27:24.71M 2015-10-03T12:25:30.243Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.910 34.747 1504.3749 13:27:24.91M 2015-10-03T12:25:30.399Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.911 34.748 1504.3754 13:27:25.18M 2015-10-03T12:25:30.598Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.912 34.749 1504.3761 13:27:25.33M 2015-10-03T12:25:30.804Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.912 34.749 1504.3766 13:27:25.53M 2015-10-03T12:25:31.009Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.912 34.749 1504.3770 13:27:25.73M 2015-10-03T12:25:31.214Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.913 34.750 1504.3776 13:27:25.93M 2015-10-03T12:25:31.429Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.914 34.751 1504.3785 13:27:26.15M 2015-10-03T12:25:31.619Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.752 1504.3790 13:27:26.36M 2015-10-03T12:25:31.819Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.916 34.753 1504.3795 13:27:26.55M 2015-10-03T12:25:32.024Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.916 34.754 1504.3806 13:27:26.74M 2015-10-03T12:25:32.224Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.918 34.755 1504.3815 13:27:26.95M 2015-10-03T12:25:32.429Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.916 34.754 1504.3804 13:27:27.16M 2015-10-03T12:25:32.629Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.916 34.754 1504.3798 13:27:27.36M 2015-10-03T12:25:32.834Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.915 34.753 1504.3788 13:27:27.56M 2015-10-03T12:25:33.039Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.752 1504.3762 13:27:27.76M 2015-10-03T12:25:33.244Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3748 13:27:27.96M 2015-10-03T12:25:33.444Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.912 34.750 1504.3743 13:27:28.18M 2015-10-03T12:25:33.649Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.911 34.749 1504.3723 13:27:28.38M 2015-10-03T12:25:33.849Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.909 34.748 1504.3708 13:27:28.58M 2015-10-03T12:25:34.054Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.909 34.747 1504.3698 13:27:28.77M 2015-10-03T12:25:34.254Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.908 34.747 1504.3689 13:27:28.97M 2015-10-03T12:25:34.459Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.907 34.746 1504.3684 13:27:29.19M 2015-10-03T12:25:34.664Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.907 34.746 1504.3668 13:27:29.39M 2015-10-03T12:25:34.864Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.906 34.744 1504.3695 13:27:29.59M 2015-10-03T12:25:35.069Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.906 34.744 1504.3691 13:27:29.79M 2015-10-03T12:25:35.319Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.906 34.744 1504.3688 13:27:30.01M 2015-10-03T12:25:35.474Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.906 34.744 1504.3693 13:27:30.25M 2015-10-03T12:25:35.679Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.907 34.745 1504.3693 13:27:30.41M 2015-10-03T12:25:35.899Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.907 34.745 1504.3700 13:27:30.60M 2015-10-03T12:25:36.079Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.908 34.746 1504.3706 13:27:30.82M 2015-10-03T12:25:36.284Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.909 34.746 1504.3726 13:27:31.02M 2015-10-03T12:25:36.489Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.918 34.755 1504.3832 13:27:31.22M 2015-10-03T12:25:36.689Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.919 34.756 1504.3827 13:27:31.42M 2015-10-03T12:25:36.916Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.920 34.757 1504.3834 13:27:31.62M 2015-10-03T12:25:37.099Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.921 34.758 1504.3835 13:27:31.82M 2015-10-03T12:25:37.304Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.921 34.758 1504.3845 13:27:32.04M 2015-10-03T12:25:37.504Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.921 34.759 1504.3849 13:27:32.24M 2015-10-03T12:25:37.709Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.921 34.759 1504.3832 13:27:32.44M 2015-10-03T12:25:37.909Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.922 34.760 1504.3826 13:27:32.63M 2015-10-03T12:25:38.114Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.922 34.760 1504.3816 13:27:32.83M 2015-10-03T12:25:38.316Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.921 34.760 1504.3810 13:27:33.05M 2015-10-03T12:25:38.519Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.921 34.759 1504.3810 13:27:33.25M 2015-10-03T12:25:38.724Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.920 34.759 1504.3809 13:27:33.45M 2015-10-03T12:25:38.924Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.919 34.758 1504.3793 13:27:33.65M 2015-10-03T12:25:39.129Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.918 34.757 1504.3779 13:27:33.85M 2015-10-03T12:25:39.355Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.918 34.757 1504.3766 13:27:34.07M 2015-10-03T12:25:39.534Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.917 34.756 1504.3757 13:27:34.26M 2015-10-03T12:25:39.739Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.916 34.755 1504.3755 13:27:34.46M 2015-10-03T12:25:39.940Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.915 34.754 1504.3741 13:27:34.66M 2015-10-03T12:25:40.144Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.754 1504.3735 13:27:34.86M 2015-10-03T12:25:40.409Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.753 1504.3729 13:27:35.08M 2015-10-03T12:25:40.549Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.914 34.753 1504.3732 13:27:35.34M 2015-10-03T12:25:40.754Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.914 34.753 1504.3738 13:27:35.48M 2015-10-03T12:25:40.954Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.914 34.753 1504.3741 13:27:35.68M 2015-10-03T12:25:41.154Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.913 34.752 1504.3739 13:27:35.88M 2015-10-03T12:25:41.360Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.913 34.752 1504.3739 13:27:36.09M 2015-10-03T12:25:41.564Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.913 34.752 1504.3729 13:27:36.29M 2015-10-03T12:25:41.769Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.752 1504.3726 13:27:36.50M 2015-10-03T12:25:41.974Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.752 1504.3741 13:27:36.69M 2015-10-03T12:25:42.174Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.913 34.752 1504.3755 13:27:36.89M 2015-10-03T12:25:42.374Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3754 13:27:37.11M 2015-10-03T12:25:42.579Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.913 34.751 1504.3750 13:27:37.31M 2015-10-03T12:25:42.784Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3737 13:27:37.51M 2015-10-03T12:25:42.985Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3732 13:27:37.71M 2015-10-03T12:25:43.189Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.913 34.751 1504.3732 13:27:37.91M 2015-10-03T12:25:43.389Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.913 34.752 1504.3728 13:27:38.13M 2015-10-03T12:25:43.596Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.914 34.753 1504.3738 13:27:38.32M 2015-10-03T12:25:43.799Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.918 34.757 1504.3777 13:27:38.53M 2015-10-03T12:25:44.000Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.919 34.757 1504.3793 13:27:38.72M 2015-10-03T12:25:44.204Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.919 34.757 1504.3799 13:27:38.92M 2015-10-03T12:25:44.409Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.919 34.758 1504.3804 13:27:39.14M 2015-10-03T12:25:44.609Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.919 34.758 1504.3798 13:27:39.34M 2015-10-03T12:25:44.829Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.919 34.757 1504.3790 13:27:39.54M 2015-10-03T12:25:45.014Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.917 34.756 1504.3770 13:27:39.75M 2015-10-03T12:25:45.219Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.915 34.754 1504.3752 13:27:39.94M 2015-10-03T12:25:45.424Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.915 34.754 1504.3751 13:27:40.16M 2015-10-03T12:25:45.624Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.914 34.753 1504.3739 13:27:40.36M 2015-10-03T12:25:45.824Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.914 34.753 1504.3735 13:27:40.55M 2015-10-03T12:25:46.035Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.914 34.753 1504.3743 13:27:40.75M 2015-10-03T12:25:46.234Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.914 34.752 1504.3749 13:27:40.95M 2015-10-03T12:25:46.476Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.913 34.753 1504.3711 13:27:41.17M 2015-10-03T12:25:46.639Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.752 1504.3700 13:27:41.37M 2015-10-03T12:25:46.844Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.915 34.755 1504.3739 13:27:41.57M 2015-10-03T12:25:47.049Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.916 34.756 1504.3740 13:27:41.77M 2015-10-03T12:25:47.249Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.917 34.757 1504.3746 13:27:41.97M 2015-10-03T12:25:47.454Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.917 34.757 1504.3739 13:27:42.19M 2015-10-03T12:25:47.654Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.917 34.758 1504.3733 13:27:42.39M 2015-10-03T12:25:47.854Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.918 34.758 1504.3732 13:27:42.59M 2015-10-03T12:25:48.064Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.914 34.755 1504.3698 13:27:42.78M 2015-10-03T12:25:48.276Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.914 34.754 1504.3696 13:27:43.00M 2015-10-03T12:25:48.469Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.914 34.754 1504.3701 13:27:43.20M 2015-10-03T12:25:48.669Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.909 34.749 1504.3655 13:27:43.40M 2015-10-03T12:25:48.874Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.910 34.750 1504.3655 13:27:43.60M 2015-10-03T12:25:49.074Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.910 34.750 1504.3657 13:27:43.80M 2015-10-03T12:25:49.294Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.910 34.750 1504.3662 13:27:44.02M 2015-10-03T12:25:49.484Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.910 34.750 1504.3671 13:27:44.23M 2015-10-03T12:25:49.684Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.910 34.750 1504.3669 13:27:44.41M 2015-10-03T12:25:49.889Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.910 34.750 1504.3666 13:27:44.61M 2015-10-03T12:25:50.089Z|I-OCEAN7-304-XXXX| 25.61 14.239 41.908 34.749 1504.3662 13:27:44.81M 2015-10-03T12:25:50.294Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.911 34.751 1504.3698 13:27:45.03M 2015-10-03T12:25:50.499Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.912 34.751 1504.3704 13:27:45.23M 2015-10-03T12:25:50.699Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.912 34.752 1504.3716 13:27:45.43M 2015-10-03T12:25:50.904Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.912 34.752 1504.3711 13:27:45.63M 2015-10-03T12:25:51.104Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.912 34.752 1504.3713 13:27:45.83M 2015-10-03T12:25:51.309Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.912 34.752 1504.3713 13:27:46.05M 2015-10-03T12:25:51.514Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.912 34.752 1504.3717 13:27:46.24M 2015-10-03T12:25:51.714Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.913 34.752 1504.3719 13:27:46.44M 2015-10-03T12:25:51.920Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.913 34.752 1504.3726 13:27:46.64M 2015-10-03T12:25:52.155Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.913 34.752 1504.3735 13:27:46.84M 2015-10-03T12:25:52.325Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.913 34.752 1504.3739 13:27:47.06M 2015-10-03T12:25:52.525Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.913 34.752 1504.3738 13:27:47.26M 2015-10-03T12:25:52.730Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.914 34.753 1504.3740 13:27:47.46M 2015-10-03T12:25:52.935Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.753 1504.3741 13:27:47.66M 2015-10-03T12:25:53.135Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.753 1504.3738 13:27:47.86M 2015-10-03T12:25:53.340Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.914 34.753 1504.3733 13:27:48.07M 2015-10-03T12:25:53.544Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.906 34.746 1504.3655 13:27:48.28M 2015-10-03T12:25:53.760Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.906 34.746 1504.3654 13:27:48.48M 2015-10-03T12:25:53.950Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.907 34.747 1504.3661 13:27:48.69M 2015-10-03T12:25:54.150Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.908 34.748 1504.3663 13:27:48.87M 2015-10-03T12:25:54.355Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.909 34.749 1504.3676 13:27:49.09M 2015-10-03T12:25:54.560Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.911 34.750 1504.3688 13:27:49.29M 2015-10-03T12:25:54.765Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.912 34.751 1504.3701 13:27:49.49M 2015-10-03T12:25:54.965Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.913 34.752 1504.3711 13:27:49.69M 2015-10-03T12:25:55.165Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.914 34.754 1504.3721 13:27:49.89M 2015-10-03T12:25:55.370Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.915 34.754 1504.3726 13:27:50.10M 2015-10-03T12:25:55.575Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.915 34.754 1504.3738 13:27:50.31M 2015-10-03T12:25:55.794Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.915 34.754 1504.3744 13:27:50.50M 2015-10-03T12:25:55.995Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.915 34.754 1504.3745 13:27:50.70M 2015-10-03T12:25:56.185Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.915 34.754 1504.3740 13:27:50.90M 2015-10-03T12:25:56.385Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.915 34.754 1504.3730 13:27:51.12M 2015-10-03T12:25:56.590Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.914 34.753 1504.3722 13:27:51.32M 2015-10-03T12:25:56.795Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.914 34.753 1504.3716 13:27:51.52M 2015-10-03T12:25:56.995Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.914 34.753 1504.3717 13:27:51.72M 2015-10-03T12:25:57.200Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.914 34.753 1504.3723 13:27:51.92M 2015-10-03T12:25:57.400Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.913 34.752 1504.3717 13:27:52.14M 2015-10-03T12:25:57.605Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.913 34.752 1504.3723 13:27:52.33M 2015-10-03T12:25:57.805Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.913 34.751 1504.3729 13:27:52.53M 2015-10-03T12:25:58.010Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.913 34.751 1504.3733 13:27:52.73M 2015-10-03T12:25:58.230Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.751 1504.3728 13:27:52.93M 2015-10-03T12:25:58.415Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.750 1504.3729 13:27:53.17M 2015-10-03T12:25:58.615Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.912 34.750 1504.3730 13:27:53.35M 2015-10-03T12:25:58.820Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3730 13:27:53.55M 2015-10-03T12:25:59.025Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3732 13:27:53.75M 2015-10-03T12:25:59.230Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.912 34.750 1504.3735 13:27:53.94M 2015-10-03T12:25:59.430Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.912 34.750 1504.3746 13:27:54.17M 2015-10-03T12:25:59.635Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.913 34.750 1504.3773 13:27:54.36M 2015-10-03T12:25:59.835Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.913 34.750 1504.3783 13:27:54.56M 2015-10-03T12:26:00.062Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.913 34.750 1504.3793 13:27:54.76M 2015-10-03T12:26:00.245Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.914 34.750 1504.3788 13:27:54.96M 2015-10-03T12:26:00.445Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.914 34.751 1504.3792 13:27:55.18M 2015-10-03T12:26:00.650Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.914 34.751 1504.3794 13:27:55.38M 2015-10-03T12:26:00.855Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.914 34.751 1504.3796 13:27:55.58M 2015-10-03T12:26:01.055Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.751 1504.3789 13:27:55.78M 2015-10-03T12:26:01.260Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.914 34.751 1504.3788 13:27:56.00M 2015-10-03T12:26:01.460Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.914 34.751 1504.3793 13:27:56.20M 2015-10-03T12:26:01.660Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.914 34.751 1504.3795 13:27:56.40M 2015-10-03T12:26:01.876Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.751 1504.3789 13:27:56.59M 2015-10-03T12:26:02.070Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.751 1504.3784 13:27:56.79M 2015-10-03T12:26:02.270Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.751 1504.3785 13:27:57.01M 2015-10-03T12:26:02.475Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.914 34.751 1504.3783 13:27:57.21M 2015-10-03T12:26:02.695Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.914 34.751 1504.3774 13:27:57.41M 2015-10-03T12:26:02.880Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.914 34.751 1504.3770 13:27:57.62M 2015-10-03T12:26:03.116Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3763 13:27:57.81M 2015-10-03T12:26:03.290Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.914 34.752 1504.3766 13:27:58.02M 2015-10-03T12:26:03.490Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.752 1504.3766 13:27:58.23M 2015-10-03T12:26:03.695Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.751 1504.3778 13:27:58.42M 2015-10-03T12:26:03.895Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.751 1504.3782 13:27:58.62M 2015-10-03T12:26:04.100Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.915 34.752 1504.3779 13:27:58.82M 2015-10-03T12:26:04.305Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.914 34.752 1504.3782 13:27:59.04M 2015-10-03T12:26:04.505Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.914 34.751 1504.3774 13:27:59.24M 2015-10-03T12:26:04.710Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.914 34.752 1504.3773 13:27:59.44M 2015-10-03T12:26:04.915Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.914 34.752 1504.3774 13:27:59.64M 2015-10-03T12:26:05.115Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.915 34.752 1504.3783 13:27:59.84M 2015-10-03T12:26:05.320Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.915 34.752 1504.3778 13:28:00.06M 2015-10-03T12:26:05.520Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.915 34.752 1504.3773 13:28:00.25M 2015-10-03T12:26:05.731Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.914 34.752 1504.3773 13:28:00.45M 2015-10-03T12:26:05.925Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.914 34.751 1504.3767 13:28:00.65M 2015-10-03T12:26:06.145Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.914 34.751 1504.3765 13:28:00.85M 2015-10-03T12:26:06.355Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.913 34.750 1504.3766 13:28:01.07M 2015-10-03T12:26:06.535Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.913 34.750 1504.3762 13:28:01.27M 2015-10-03T12:26:06.740Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.912 34.750 1504.3757 13:28:01.47M 2015-10-03T12:26:06.945Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.913 34.750 1504.3751 13:28:01.67M 2015-10-03T12:26:07.165Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.750 1504.3765 13:28:01.87M 2015-10-03T12:26:07.345Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.913 34.750 1504.3760 13:28:02.10M 2015-10-03T12:26:07.550Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.913 34.750 1504.3768 13:28:02.28M 2015-10-03T12:26:07.755Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.912 34.750 1504.3765 13:28:02.48M 2015-10-03T12:26:07.955Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.912 34.750 1504.3767 13:28:02.68M 2015-10-03T12:26:08.160Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.912 34.750 1504.3760 13:28:02.88M 2015-10-03T12:26:08.365Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.912 34.749 1504.3755 13:28:03.10M 2015-10-03T12:26:08.565Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.912 34.749 1504.3755 13:28:03.30M 2015-10-03T12:26:08.770Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.912 34.749 1504.3763 13:28:03.50M 2015-10-03T12:26:08.970Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.912 34.749 1504.3770 13:28:03.70M 2015-10-03T12:26:09.175Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.912 34.748 1504.3773 13:28:03.90M 2015-10-03T12:26:09.375Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.912 34.749 1504.3785 13:28:04.12M 2015-10-03T12:26:09.580Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.913 34.749 1504.3793 13:28:04.31M 2015-10-03T12:26:09.785Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.913 34.749 1504.3790 13:28:04.51M 2015-10-03T12:26:09.990Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.913 34.749 1504.3790 13:28:04.71M 2015-10-03T12:26:10.190Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.913 34.749 1504.3789 13:28:04.91M 2015-10-03T12:26:10.395Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.912 34.749 1504.3785 13:28:05.13M 2015-10-03T12:26:10.595Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.912 34.749 1504.3783 13:28:05.33M 2015-10-03T12:26:10.800Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.912 34.749 1504.3779 13:28:05.53M 2015-10-03T12:26:11.005Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.912 34.749 1504.3770 13:28:05.73M 2015-10-03T12:26:11.205Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.912 34.749 1504.3771 13:28:05.93M 2015-10-03T12:26:11.405Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.912 34.749 1504.3765 13:28:06.15M 2015-10-03T12:26:11.630Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.912 34.749 1504.3766 13:28:06.34M 2015-10-03T12:26:11.815Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.750 1504.3763 13:28:06.56M 2015-10-03T12:26:12.015Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.750 1504.3768 13:28:06.74M 2015-10-03T12:26:12.225Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.751 1504.3766 13:28:06.94M 2015-10-03T12:26:12.425Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.913 34.751 1504.3760 13:28:07.16M 2015-10-03T12:26:12.625Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.912 34.750 1504.3746 13:28:07.36M 2015-10-03T12:26:12.830Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.912 34.750 1504.3739 13:28:07.56M 2015-10-03T12:26:13.035Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.912 34.750 1504.3730 13:28:07.76M 2015-10-03T12:26:13.235Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.912 34.751 1504.3733 13:28:07.96M 2015-10-03T12:26:13.440Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.913 34.751 1504.3743 13:28:08.17M 2015-10-03T12:26:13.640Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3748 13:28:08.38M 2015-10-03T12:26:13.845Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.913 34.751 1504.3741 13:28:08.57M 2015-10-03T12:26:14.045Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3751 13:28:08.77M 2015-10-03T12:26:14.250Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3751 13:28:08.97M 2015-10-03T12:26:14.455Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3756 13:28:09.19M 2015-10-03T12:26:14.660Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.913 34.751 1504.3763 13:28:09.39M 2015-10-03T12:26:14.860Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.750 1504.3757 13:28:09.59M 2015-10-03T12:26:15.065Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.751 1504.3755 13:28:09.79M 2015-10-03T12:26:15.265Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.751 1504.3754 13:28:10.01M 2015-10-03T12:26:15.470Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.914 34.751 1504.3756 13:28:10.20M 2015-10-03T12:26:15.670Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.914 34.752 1504.3765 13:28:10.40M 2015-10-03T12:26:15.875Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.915 34.752 1504.3770 13:28:10.60M 2015-10-03T12:26:16.096Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.914 34.752 1504.3760 13:28:10.80M 2015-10-03T12:26:16.280Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.914 34.752 1504.3762 13:28:11.04M 2015-10-03T12:26:16.481Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.914 34.753 1504.3757 13:28:11.22M 2015-10-03T12:26:16.685Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.915 34.753 1504.3759 13:28:11.42M 2015-10-03T12:26:16.890Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.915 34.753 1504.3763 13:28:11.62M 2015-10-03T12:26:17.096Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.915 34.753 1504.3773 13:28:11.82M 2015-10-03T12:26:17.296Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.915 34.752 1504.3770 13:28:12.04M 2015-10-03T12:26:17.501Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.915 34.752 1504.3773 13:28:12.23M 2015-10-03T12:26:17.706Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.915 34.752 1504.3777 13:28:12.43M 2015-10-03T12:26:17.906Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.915 34.752 1504.3784 13:28:12.63M 2015-10-03T12:26:18.111Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.915 34.752 1504.3794 13:28:12.83M 2015-10-03T12:26:18.316Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.915 34.752 1504.3793 13:28:13.05M 2015-10-03T12:26:18.516Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.915 34.752 1504.3788 13:28:13.25M 2015-10-03T12:26:18.721Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.914 34.751 1504.3789 13:28:13.45M 2015-10-03T12:26:18.921Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.751 1504.3782 13:28:13.65M 2015-10-03T12:26:19.126Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.915 34.752 1504.3787 13:28:13.84M 2015-10-03T12:26:19.326Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.751 1504.3781 13:28:14.06M 2015-10-03T12:26:19.531Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.751 1504.3776 13:28:14.26M 2015-10-03T12:26:19.736Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.751 1504.3766 13:28:14.46M 2015-10-03T12:26:19.936Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.913 34.751 1504.3756 13:28:14.66M 2015-10-03T12:26:20.141Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.913 34.751 1504.3740 13:28:14.86M 2015-10-03T12:26:20.341Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.751 1504.3743 13:28:15.08M 2015-10-03T12:26:20.561Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.751 1504.3741 13:28:15.28M 2015-10-03T12:26:20.751Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.751 1504.3735 13:28:15.49M 2015-10-03T12:26:20.951Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.751 1504.3733 13:28:15.68M 2015-10-03T12:26:21.156Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.751 1504.3722 13:28:15.88M 2015-10-03T12:26:21.361Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.912 34.752 1504.3691 13:28:16.10M 2015-10-03T12:26:21.561Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.912 34.752 1504.3690 13:28:16.29M 2015-10-03T12:26:21.761Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.912 34.752 1504.3691 13:28:16.49M 2015-10-03T12:26:21.966Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.911 34.751 1504.3693 13:28:16.69M 2015-10-03T12:26:22.171Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.911 34.751 1504.3683 13:28:16.89M 2015-10-03T12:26:22.371Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.911 34.751 1504.3687 13:28:17.11M 2015-10-03T12:26:22.576Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.911 34.751 1504.3680 13:28:17.31M 2015-10-03T12:26:22.795Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.911 34.751 1504.3680 13:28:17.51M 2015-10-03T12:26:22.981Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.911 34.750 1504.3693 13:28:17.71M 2015-10-03T12:26:23.181Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.911 34.750 1504.3698 13:28:17.90M 2015-10-03T12:26:23.386Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.911 34.750 1504.3702 13:28:18.12M 2015-10-03T12:26:23.591Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.911 34.750 1504.3710 13:28:18.32M 2015-10-03T12:26:23.796Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.912 34.750 1504.3723 13:28:18.52M 2015-10-03T12:26:23.996Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.750 1504.3730 13:28:18.72M 2015-10-03T12:26:24.201Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3726 13:28:18.92M 2015-10-03T12:26:24.401Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3727 13:28:19.14M 2015-10-03T12:26:24.606Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3729 13:28:19.34M 2015-10-03T12:26:24.811Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.916 34.754 1504.3783 13:28:19.54M 2015-10-03T12:26:25.026Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.917 34.754 1504.3784 13:28:19.74M 2015-10-03T12:26:25.216Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.917 34.755 1504.3783 13:28:19.95M 2015-10-03T12:26:25.421Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.916 34.754 1504.3763 13:28:20.16M 2015-10-03T12:26:25.621Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.916 34.754 1504.3762 13:28:20.35M 2015-10-03T12:26:25.826Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.916 34.754 1504.3771 13:28:20.55M 2015-10-03T12:26:26.026Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.916 34.755 1504.3765 13:28:20.75M 2015-10-03T12:26:26.231Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.917 34.755 1504.3761 13:28:20.95M 2015-10-03T12:26:26.436Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.917 34.755 1504.3754 13:28:21.17M 2015-10-03T12:26:26.636Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.916 34.756 1504.3749 13:28:21.37M 2015-10-03T12:26:26.836Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.916 34.755 1504.3741 13:28:21.57M 2015-10-03T12:26:27.041Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.915 34.755 1504.3737 13:28:21.76M 2015-10-03T12:26:27.241Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.915 34.754 1504.3724 13:28:21.97M 2015-10-03T12:26:27.446Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.915 34.754 1504.3723 13:28:22.18M 2015-10-03T12:26:27.651Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.914 34.754 1504.3718 13:28:22.38M 2015-10-03T12:26:27.856Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.913 34.753 1504.3706 13:28:22.58M 2015-10-03T12:26:28.056Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.913 34.753 1504.3706 13:28:22.78M 2015-10-03T12:26:28.261Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.913 34.753 1504.3710 13:28:23.00M 2015-10-03T12:26:28.466Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.913 34.753 1504.3718 13:28:23.20M 2015-10-03T12:26:28.671Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.913 34.752 1504.3715 13:28:23.40M 2015-10-03T12:26:28.866Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.912 34.749 1504.3756 13:28:23.60M 2015-10-03T12:26:29.071Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.911 34.748 1504.3756 13:28:23.79M 2015-10-03T12:26:29.276Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.911 34.748 1504.3756 13:28:24.01M 2015-10-03T12:26:29.496Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.911 34.747 1504.3757 13:28:24.21M 2015-10-03T12:26:29.681Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.910 34.747 1504.3763 13:28:24.43M 2015-10-03T12:26:29.916Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.910 34.747 1504.3756 13:28:24.61M 2015-10-03T12:26:30.086Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.910 34.747 1504.3750 13:28:24.81M 2015-10-03T12:26:30.291Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.910 34.746 1504.3749 13:28:25.03M 2015-10-03T12:26:30.491Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.910 34.746 1504.3738 13:28:25.23M 2015-10-03T12:26:30.696Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.910 34.747 1504.3737 13:28:25.42M 2015-10-03T12:26:30.901Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.910 34.747 1504.3748 13:28:25.63M 2015-10-03T12:26:31.101Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.910 34.747 1504.3748 13:28:25.83M 2015-10-03T12:26:31.306Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.910 34.747 1504.3740 13:28:26.05M 2015-10-03T12:26:31.506Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.910 34.748 1504.3741 13:28:26.24M 2015-10-03T12:26:31.711Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.911 34.748 1504.3748 13:28:26.44M 2015-10-03T12:26:31.917Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.912 34.749 1504.3752 13:28:26.64M 2015-10-03T12:26:32.121Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.913 34.750 1504.3752 13:28:26.84M 2015-10-03T12:26:32.321Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.751 1504.3763 13:28:27.06M 2015-10-03T12:26:32.526Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.914 34.751 1504.3768 13:28:27.26M 2015-10-03T12:26:32.726Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.751 1504.3766 13:28:27.46M 2015-10-03T12:26:32.931Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.751 1504.3767 13:28:27.65M 2015-10-03T12:26:33.131Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.914 34.751 1504.3777 13:28:27.85M 2015-10-03T12:26:33.339Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.914 34.751 1504.3779 13:28:28.07M 2015-10-03T12:26:33.536Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.914 34.752 1504.3779 13:28:28.27M 2015-10-03T12:26:33.741Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.751 1504.3777 13:28:28.47M 2015-10-03T12:26:33.961Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.913 34.751 1504.3767 13:28:28.67M 2015-10-03T12:26:34.146Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.913 34.751 1504.3767 13:28:28.89M 2015-10-03T12:26:34.351Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.751 1504.3763 13:28:29.09M 2015-10-03T12:26:34.556Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.751 1504.3761 13:28:29.29M 2015-10-03T12:26:34.757Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.913 34.751 1504.3756 13:28:29.49M 2015-10-03T12:26:34.962Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.913 34.751 1504.3765 13:28:29.68M 2015-10-03T12:26:35.161Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.913 34.751 1504.3759 13:28:29.89M 2015-10-03T12:26:35.366Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.913 34.750 1504.3750 13:28:30.10M 2015-10-03T12:26:35.571Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3751 13:28:30.30M 2015-10-03T12:26:35.771Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.751 1504.3737 13:28:30.50M 2015-10-03T12:26:35.976Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.913 34.751 1504.3740 13:28:30.70M 2015-10-03T12:26:36.176Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.913 34.751 1504.3735 13:28:30.90M 2015-10-03T12:26:36.381Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.912 34.750 1504.3723 13:28:31.12M 2015-10-03T12:26:36.586Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.911 34.749 1504.3723 13:28:31.32M 2015-10-03T12:26:36.786Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.911 34.749 1504.3717 13:28:31.52M 2015-10-03T12:26:36.991Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.750 1504.3717 13:28:31.72M 2015-10-03T12:26:37.191Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.911 34.750 1504.3719 13:28:31.92M 2015-10-03T12:26:37.399Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.910 34.749 1504.3710 13:28:32.13M 2015-10-03T12:26:37.598Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.910 34.749 1504.3707 13:28:32.33M 2015-10-03T12:26:37.802Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3701 13:28:32.53M 2015-10-03T12:26:38.007Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3693 13:28:32.73M 2015-10-03T12:26:38.207Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3690 13:28:32.93M 2015-10-03T12:26:38.427Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3698 13:28:33.15M 2015-10-03T12:26:38.617Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3700 13:28:33.36M 2015-10-03T12:26:38.821Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3710 13:28:33.55M 2015-10-03T12:26:39.021Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.749 1504.3721 13:28:33.75M 2015-10-03T12:26:39.221Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.912 34.750 1504.3734 13:28:33.95M 2015-10-03T12:26:39.436Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.913 34.751 1504.3749 13:28:34.16M 2015-10-03T12:26:39.631Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.913 34.753 1504.3695 13:28:34.36M 2015-10-03T12:26:39.832Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.913 34.754 1504.3694 13:28:34.56M 2015-10-03T12:26:40.039Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.914 34.754 1504.3696 13:28:34.76M 2015-10-03T12:26:40.237Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.914 34.754 1504.3699 13:28:34.96M 2015-10-03T12:26:40.442Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.914 34.754 1504.3704 13:28:35.18M 2015-10-03T12:26:40.642Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.914 34.754 1504.3687 13:28:35.38M 2015-10-03T12:26:40.847Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.914 34.754 1504.3684 13:28:35.57M 2015-10-03T12:26:41.052Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.914 34.755 1504.3690 13:28:35.77M 2015-10-03T12:26:41.252Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.914 34.755 1504.3706 13:28:35.97M 2015-10-03T12:26:41.457Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.914 34.754 1504.3712 13:28:36.19M 2015-10-03T12:26:41.657Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.915 34.754 1504.3730 13:28:36.39M 2015-10-03T12:26:41.867Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.915 34.754 1504.3739 13:28:36.59M 2015-10-03T12:26:42.067Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.753 1504.3749 13:28:36.79M 2015-10-03T12:26:42.272Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.752 1504.3750 13:28:37.01M 2015-10-03T12:26:42.472Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3757 13:28:37.21M 2015-10-03T12:26:42.679Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.752 1504.3768 13:28:37.41M 2015-10-03T12:26:42.916Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.914 34.752 1504.3781 13:28:37.61M 2015-10-03T12:26:43.082Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.914 34.752 1504.3785 13:28:37.82M 2015-10-03T12:26:43.282Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.915 34.752 1504.3788 13:28:38.02M 2015-10-03T12:26:43.487Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.915 34.752 1504.3790 13:28:38.22M 2015-10-03T12:26:43.687Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.915 34.752 1504.3790 13:28:38.42M 2015-10-03T12:26:43.892Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.915 34.752 1504.3794 13:28:38.62M 2015-10-03T12:26:44.097Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.915 34.752 1504.3795 13:28:38.82M 2015-10-03T12:26:44.302Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.752 1504.3784 13:28:39.04M 2015-10-03T12:26:44.502Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.752 1504.3776 13:28:39.24M 2015-10-03T12:26:44.707Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.914 34.751 1504.3771 13:28:39.44M 2015-10-03T12:26:44.912Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.914 34.752 1504.3773 13:28:39.64M 2015-10-03T12:26:45.107Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.914 34.751 1504.3779 13:28:39.84M 2015-10-03T12:26:45.319Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.913 34.751 1504.3772 13:28:40.05M 2015-10-03T12:26:45.518Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.913 34.751 1504.3767 13:28:40.25M 2015-10-03T12:26:45.722Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.913 34.751 1504.3760 13:28:40.45M 2015-10-03T12:26:45.922Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.751 1504.3767 13:28:40.65M 2015-10-03T12:26:46.127Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.752 1504.3768 13:28:40.85M 2015-10-03T12:26:46.355Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.911 34.749 1504.3739 13:28:41.07M 2015-10-03T12:26:46.537Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.911 34.749 1504.3737 13:28:41.27M 2015-10-03T12:26:46.737Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.911 34.749 1504.3744 13:28:41.47M 2015-10-03T12:26:46.937Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.911 34.749 1504.3744 13:28:41.67M 2015-10-03T12:26:47.142Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.911 34.749 1504.3744 13:28:41.86M 2015-10-03T12:26:47.362Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.911 34.749 1504.3732 13:28:42.08M 2015-10-03T12:26:47.547Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.748 1504.3718 13:28:42.30M 2015-10-03T12:26:47.752Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.748 1504.3710 13:28:42.48M 2015-10-03T12:26:47.952Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.748 1504.3712 13:28:42.68M 2015-10-03T12:26:48.158Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.749 1504.3717 13:28:42.88M 2015-10-03T12:26:48.362Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.911 34.749 1504.3712 13:28:43.10M 2015-10-03T12:26:48.562Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3717 13:28:43.30M 2015-10-03T12:26:48.767Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.751 1504.3717 13:28:43.50M 2015-10-03T12:26:48.967Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.913 34.751 1504.3727 13:28:43.70M 2015-10-03T12:26:49.172Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.913 34.751 1504.3737 13:28:43.89M 2015-10-03T12:26:49.372Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.913 34.751 1504.3743 13:28:44.11M 2015-10-03T12:26:49.577Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.914 34.752 1504.3760 13:28:44.31M 2015-10-03T12:26:49.782Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.914 34.752 1504.3761 13:28:44.51M 2015-10-03T12:26:49.987Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.914 34.752 1504.3761 13:28:44.71M 2015-10-03T12:26:50.187Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.752 1504.3763 13:28:44.91M 2015-10-03T12:26:50.392Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.752 1504.3763 13:28:45.13M 2015-10-03T12:26:50.592Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.914 34.752 1504.3770 13:28:45.33M 2015-10-03T12:26:50.801Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.914 34.752 1504.3766 13:28:45.52M 2015-10-03T12:26:51.035Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.914 34.752 1504.3767 13:28:45.73M 2015-10-03T12:26:51.235Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.913 34.751 1504.3759 13:28:45.92M 2015-10-03T12:26:51.407Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3756 13:28:46.14M 2015-10-03T12:26:51.607Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.913 34.751 1504.3755 13:28:46.34M 2015-10-03T12:26:51.827Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.912 34.750 1504.3757 13:28:46.54M 2015-10-03T12:26:52.012Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.912 34.750 1504.3752 13:28:46.75M 2015-10-03T12:26:52.217Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.750 1504.3739 13:28:46.94M 2015-10-03T12:26:52.417Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.912 34.750 1504.3738 13:28:47.16M 2015-10-03T12:26:52.622Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.750 1504.3738 13:28:47.35M 2015-10-03T12:26:52.827Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.750 1504.3740 13:28:47.55M 2015-10-03T12:26:53.036Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.750 1504.3733 13:28:47.75M 2015-10-03T12:26:53.232Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.750 1504.3734 13:28:47.95M 2015-10-03T12:26:53.438Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.912 34.750 1504.3745 13:28:48.17M 2015-10-03T12:26:53.637Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.912 34.750 1504.3752 13:28:48.37M 2015-10-03T12:26:53.842Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.913 34.752 1504.3722 13:28:48.57M 2015-10-03T12:26:54.047Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.912 34.751 1504.3715 13:28:48.77M 2015-10-03T12:26:54.247Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.751 1504.3705 13:28:48.97M 2015-10-03T12:26:54.447Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.752 1504.3702 13:28:49.19M 2015-10-03T12:26:54.652Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.913 34.752 1504.3704 13:28:49.38M 2015-10-03T12:26:54.857Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.913 34.753 1504.3706 13:28:49.58M 2015-10-03T12:26:55.062Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.913 34.753 1504.3694 13:28:49.78M 2015-10-03T12:26:55.262Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.914 34.754 1504.3688 13:28:50.00M 2015-10-03T12:26:55.467Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.913 34.754 1504.3693 13:28:50.20M 2015-10-03T12:26:55.672Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.914 34.754 1504.3698 13:28:50.40M 2015-10-03T12:26:55.872Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.914 34.754 1504.3716 13:28:50.60M 2015-10-03T12:26:56.078Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.915 34.754 1504.3726 13:28:50.80M 2015-10-03T12:26:56.292Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.915 34.754 1504.3733 13:28:51.02M 2015-10-03T12:26:56.482Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.915 34.754 1504.3739 13:28:51.23M 2015-10-03T12:26:56.682Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.914 34.753 1504.3739 13:28:51.42M 2015-10-03T12:26:56.882Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.914 34.752 1504.3735 13:28:51.61M 2015-10-03T12:26:57.087Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.913 34.752 1504.3730 13:28:51.81M 2015-10-03T12:26:57.292Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.913 34.751 1504.3730 13:28:52.03M 2015-10-03T12:26:57.497Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.751 1504.3737 13:28:52.23M 2015-10-03T12:26:57.697Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.750 1504.3750 13:28:52.43M 2015-10-03T12:26:57.902Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.751 1504.3752 13:28:52.63M 2015-10-03T12:26:58.116Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.751 1504.3760 13:28:52.83M 2015-10-03T12:26:58.307Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.914 34.752 1504.3772 13:28:53.04M 2015-10-03T12:26:58.512Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.916 34.753 1504.3793 13:28:53.25M 2015-10-03T12:26:58.718Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.917 34.754 1504.3802 13:28:53.45M 2015-10-03T12:26:58.918Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.917 34.755 1504.3800 13:28:53.65M 2015-10-03T12:26:59.122Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.918 34.756 1504.3809 13:28:53.84M 2015-10-03T12:26:59.322Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.918 34.756 1504.3802 13:28:54.06M 2015-10-03T12:26:59.527Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.918 34.756 1504.3795 13:28:54.26M 2015-10-03T12:26:59.728Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.917 34.755 1504.3788 13:28:54.46M 2015-10-03T12:26:59.932Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.917 34.755 1504.3787 13:28:54.66M 2015-10-03T12:27:00.132Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.917 34.754 1504.3784 13:28:54.86M 2015-10-03T12:27:00.337Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.917 34.755 1504.3781 13:28:55.08M 2015-10-03T12:27:00.542Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.917 34.755 1504.3774 13:28:55.28M 2015-10-03T12:27:00.763Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.917 34.755 1504.3771 13:28:55.48M 2015-10-03T12:27:00.947Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.917 34.755 1504.3767 13:28:55.69M 2015-10-03T12:27:01.147Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.917 34.756 1504.3774 13:28:55.87M 2015-10-03T12:27:01.356Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.917 34.755 1504.3770 13:28:56.09M 2015-10-03T12:27:01.557Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.916 34.755 1504.3759 13:28:56.29M 2015-10-03T12:27:01.763Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.916 34.755 1504.3750 13:28:56.49M 2015-10-03T12:27:01.962Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.916 34.754 1504.3754 13:28:56.69M 2015-10-03T12:27:02.162Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.915 34.753 1504.3755 13:28:56.89M 2015-10-03T12:27:02.367Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.914 34.752 1504.3748 13:28:57.10M 2015-10-03T12:27:02.573Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.914 34.752 1504.3743 13:28:57.31M 2015-10-03T12:27:02.778Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.914 34.753 1504.3746 13:28:57.50M 2015-10-03T12:27:02.978Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.914 34.753 1504.3740 13:28:57.71M 2015-10-03T12:27:03.183Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.915 34.753 1504.3750 13:28:57.90M 2015-10-03T12:27:03.383Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.915 34.753 1504.3745 13:28:58.12M 2015-10-03T12:27:03.588Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.914 34.753 1504.3741 13:28:58.32M 2015-10-03T12:27:03.788Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.914 34.752 1504.3737 13:28:58.52M 2015-10-03T12:27:03.993Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.913 34.752 1504.3726 13:28:58.72M 2015-10-03T12:27:04.198Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.913 34.752 1504.3717 13:28:58.92M 2015-10-03T12:27:04.403Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.913 34.752 1504.3721 13:28:59.14M 2015-10-03T12:27:04.603Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.913 34.753 1504.3684 13:28:59.34M 2015-10-03T12:27:04.803Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.912 34.753 1504.3677 13:28:59.54M 2015-10-03T12:27:05.008Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.913 34.753 1504.3689 13:28:59.73M 2015-10-03T12:27:05.228Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.913 34.753 1504.3699 13:28:59.93M 2015-10-03T12:27:05.413Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.915 34.754 1504.3719 13:29:00.17M 2015-10-03T12:27:05.618Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.915 34.754 1504.3729 13:29:00.35M 2015-10-03T12:27:05.823Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.750 1504.3693 13:29:00.55M 2015-10-03T12:27:06.023Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.911 34.750 1504.3698 13:29:00.75M 2015-10-03T12:27:06.228Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.910 34.750 1504.3701 13:29:00.95M 2015-10-03T12:27:06.428Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.911 34.750 1504.3706 13:29:01.17M 2015-10-03T12:27:06.633Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.911 34.750 1504.3707 13:29:01.37M 2015-10-03T12:27:06.833Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.911 34.750 1504.3704 13:29:01.57M 2015-10-03T12:27:07.039Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.750 1504.3704 13:29:01.76M 2015-10-03T12:27:07.243Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.749 1504.3713 13:29:01.96M 2015-10-03T12:27:07.443Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.912 34.750 1504.3729 13:29:02.18M 2015-10-03T12:27:07.648Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.912 34.750 1504.3739 13:29:02.38M 2015-10-03T12:27:07.848Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.912 34.750 1504.3745 13:29:02.58M 2015-10-03T12:27:08.053Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.912 34.750 1504.3749 13:29:02.78M 2015-10-03T12:27:08.253Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.912 34.750 1504.3752 13:29:03.00M 2015-10-03T12:27:08.463Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.750 1504.3760 13:29:03.19M 2015-10-03T12:27:08.663Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.913 34.751 1504.3762 13:29:03.40M 2015-10-03T12:27:08.863Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.913 34.750 1504.3766 13:29:03.59M 2015-10-03T12:27:09.068Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.913 34.751 1504.3762 13:29:03.79M 2015-10-03T12:27:09.273Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.913 34.751 1504.3761 13:29:04.01M 2015-10-03T12:27:09.473Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.750 1504.3761 13:29:04.21M 2015-10-03T12:27:09.693Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.913 34.750 1504.3761 13:29:04.41M 2015-10-03T12:27:09.878Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.912 34.750 1504.3752 13:29:04.62M 2015-10-03T12:27:10.083Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.912 34.750 1504.3745 13:29:04.81M 2015-10-03T12:27:10.288Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.912 34.750 1504.3732 13:29:05.03M 2015-10-03T12:27:10.488Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.912 34.750 1504.3729 13:29:05.23M 2015-10-03T12:27:10.693Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.750 1504.3724 13:29:05.42M 2015-10-03T12:27:10.898Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3724 13:29:05.63M 2015-10-03T12:27:11.103Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.751 1504.3733 13:29:05.82M 2015-10-03T12:27:11.303Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.913 34.751 1504.3729 13:29:06.04M 2015-10-03T12:27:11.503Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3727 13:29:06.24M 2015-10-03T12:27:11.708Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.911 34.750 1504.3719 13:29:06.44M 2015-10-03T12:27:11.913Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.911 34.750 1504.3711 13:29:06.64M 2015-10-03T12:27:12.113Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.750 1504.3715 13:29:06.84M 2015-10-03T12:27:12.319Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.917 34.755 1504.3783 13:29:07.06M 2015-10-03T12:27:12.519Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.917 34.755 1504.3788 13:29:07.26M 2015-10-03T12:27:12.756Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.918 34.756 1504.3796 13:29:07.45M 2015-10-03T12:27:12.928Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.914 34.752 1504.3755 13:29:07.65M 2015-10-03T12:27:13.128Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.751 1504.3746 13:29:07.85M 2015-10-03T12:27:13.328Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.913 34.751 1504.3757 13:29:08.07M 2015-10-03T12:27:13.538Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.914 34.752 1504.3762 13:29:08.27M 2015-10-03T12:27:13.756Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.914 34.752 1504.3761 13:29:08.47M 2015-10-03T12:27:13.956Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.915 34.753 1504.3767 13:29:08.67M 2015-10-03T12:27:14.163Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.909 34.748 1504.3700 13:29:08.87M 2015-10-03T12:27:14.348Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.910 34.748 1504.3699 13:29:09.10M 2015-10-03T12:27:14.553Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.911 34.750 1504.3702 13:29:09.29M 2015-10-03T12:27:14.755Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3713 13:29:09.48M 2015-10-03T12:27:14.960Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3722 13:29:09.68M 2015-10-03T12:27:15.158Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.912 34.750 1504.3723 13:29:09.88M 2015-10-03T12:27:15.363Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.912 34.750 1504.3726 13:29:10.10M 2015-10-03T12:27:15.568Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.751 1504.3729 13:29:10.30M 2015-10-03T12:27:15.768Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.912 34.751 1504.3738 13:29:10.50M 2015-10-03T12:27:15.973Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.750 1504.3737 13:29:10.70M 2015-10-03T12:27:16.173Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.912 34.751 1504.3718 13:29:10.90M 2015-10-03T12:27:16.378Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.911 34.751 1504.3712 13:29:11.12M 2015-10-03T12:27:16.583Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.911 34.751 1504.3700 13:29:11.31M 2015-10-03T12:27:16.783Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.911 34.751 1504.3690 13:29:11.51M 2015-10-03T12:27:16.988Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.912 34.752 1504.3689 13:29:11.71M 2015-10-03T12:27:17.188Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.912 34.752 1504.3693 13:29:11.91M 2015-10-03T12:27:17.393Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.912 34.752 1504.3690 13:29:12.13M 2015-10-03T12:27:17.599Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.911 34.751 1504.3673 13:29:12.33M 2015-10-03T12:27:17.835Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.911 34.751 1504.3682 13:29:12.53M 2015-10-03T12:27:18.003Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.912 34.752 1504.3695 13:29:12.73M 2015-10-03T12:27:18.203Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.913 34.753 1504.3705 13:29:12.93M 2015-10-03T12:27:18.408Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.914 34.754 1504.3722 13:29:13.15M 2015-10-03T12:27:18.628Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.911 34.751 1504.3701 13:29:13.35M 2015-10-03T12:27:18.813Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.911 34.750 1504.3700 13:29:13.56M 2015-10-03T12:27:19.018Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.911 34.751 1504.3707 13:29:13.74M 2015-10-03T12:27:19.218Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.751 1504.3706 13:29:13.94M 2015-10-03T12:27:19.436Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.912 34.751 1504.3713 13:29:14.16M 2015-10-03T12:27:19.628Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.912 34.751 1504.3717 13:29:14.36M 2015-10-03T12:27:19.828Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.751 1504.3715 13:29:14.56M 2015-10-03T12:27:20.028Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.911 34.750 1504.3713 13:29:14.76M 2015-10-03T12:27:20.233Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.912 34.750 1504.3723 13:29:14.96M 2015-10-03T12:27:20.438Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.912 34.751 1504.3726 13:29:15.18M 2015-10-03T12:27:20.643Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3734 13:29:15.38M 2015-10-03T12:27:20.843Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.913 34.751 1504.3735 13:29:15.57M 2015-10-03T12:27:21.048Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.913 34.751 1504.3732 13:29:15.77M 2015-10-03T12:27:21.248Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.914 34.752 1504.3746 13:29:15.97M 2015-10-03T12:27:21.475Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.914 34.752 1504.3754 13:29:16.19M 2015-10-03T12:27:21.653Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.914 34.752 1504.3759 13:29:16.39M 2015-10-03T12:27:21.858Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.752 1504.3757 13:29:16.59M 2015-10-03T12:27:22.063Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.913 34.751 1504.3750 13:29:16.79M 2015-10-03T12:27:22.263Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.912 34.750 1504.3749 13:29:17.01M 2015-10-03T12:27:22.468Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.912 34.750 1504.3748 13:29:17.20M 2015-10-03T12:27:22.673Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.912 34.750 1504.3739 13:29:17.40M 2015-10-03T12:27:22.873Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3728 13:29:17.60M 2015-10-03T12:27:23.094Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.911 34.749 1504.3712 13:29:17.80M 2015-10-03T12:27:23.278Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.910 34.749 1504.3710 13:29:18.04M 2015-10-03T12:27:23.484Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.910 34.749 1504.3712 13:29:18.22M 2015-10-03T12:27:23.688Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.910 34.749 1504.3699 13:29:18.42M 2015-10-03T12:27:23.888Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.910 34.749 1504.3696 13:29:18.62M 2015-10-03T12:27:24.093Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.910 34.749 1504.3700 13:29:18.82M 2015-10-03T12:27:24.293Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.910 34.749 1504.3694 13:29:19.04M 2015-10-03T12:27:24.503Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.910 34.749 1504.3693 13:29:19.24M 2015-10-03T12:27:24.703Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.910 34.749 1504.3693 13:29:19.44M 2015-10-03T12:27:24.903Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.911 34.750 1504.3704 13:29:19.64M 2015-10-03T12:27:25.103Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.911 34.750 1504.3701 13:29:19.83M 2015-10-03T12:27:25.313Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.910 34.750 1504.3689 13:29:20.05M 2015-10-03T12:27:25.513Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.910 34.750 1504.3688 13:29:20.25M 2015-10-03T12:27:25.719Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.911 34.750 1504.3699 13:29:20.45M 2015-10-03T12:27:25.919Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.912 34.751 1504.3700 13:29:20.65M 2015-10-03T12:27:26.123Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.751 1504.3719 13:29:20.85M 2015-10-03T12:27:26.329Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.913 34.752 1504.3732 13:29:21.07M 2015-10-03T12:27:26.529Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.914 34.753 1504.3746 13:29:21.27M 2015-10-03T12:27:26.729Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.915 34.753 1504.3757 13:29:21.47M 2015-10-03T12:27:26.938Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.916 34.754 1504.3765 13:29:21.66M 2015-10-03T12:27:27.138Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.916 34.754 1504.3770 13:29:21.86M 2015-10-03T12:27:27.339Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.916 34.754 1504.3776 13:29:22.08M 2015-10-03T12:27:27.559Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.916 34.754 1504.3763 13:29:22.28M 2015-10-03T12:27:27.749Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.916 34.754 1504.3757 13:29:22.49M 2015-10-03T12:27:27.949Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.915 34.753 1504.3757 13:29:22.68M 2015-10-03T12:27:28.154Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.916 34.754 1504.3774 13:29:22.88M 2015-10-03T12:27:28.354Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.917 34.754 1504.3795 13:29:23.10M 2015-10-03T12:27:28.559Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.916 34.754 1504.3796 13:29:23.29M 2015-10-03T12:27:28.764Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.916 34.753 1504.3788 13:29:23.49M 2015-10-03T12:27:28.964Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.915 34.752 1504.3792 13:29:23.69M 2015-10-03T12:27:29.164Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.915 34.752 1504.3788 13:29:23.89M 2015-10-03T12:27:29.374Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.915 34.752 1504.3787 13:29:24.11M 2015-10-03T12:27:29.574Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.914 34.751 1504.3779 13:29:24.31M 2015-10-03T12:27:29.774Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.914 34.751 1504.3772 13:29:24.51M 2015-10-03T12:27:29.979Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.914 34.751 1504.3766 13:29:24.71M 2015-10-03T12:27:30.184Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.913 34.750 1504.3760 13:29:24.91M 2015-10-03T12:27:30.384Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.915 34.753 1504.3783 13:29:25.13M 2015-10-03T12:27:30.589Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.916 34.754 1504.3789 13:29:25.32M 2015-10-03T12:27:30.794Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.915 34.753 1504.3781 13:29:25.52M 2015-10-03T12:27:30.994Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.916 34.753 1504.3773 13:29:25.72M 2015-10-03T12:27:31.199Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.916 34.754 1504.3774 13:29:25.92M 2015-10-03T12:27:31.404Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.916 34.754 1504.3779 13:29:26.14M 2015-10-03T12:27:31.604Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.916 34.754 1504.3778 13:29:26.34M 2015-10-03T12:27:31.809Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.909 34.748 1504.3702 13:29:26.54M 2015-10-03T12:27:32.029Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.908 34.747 1504.3694 13:29:26.74M 2015-10-03T12:27:32.214Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.911 34.750 1504.3718 13:29:26.95M 2015-10-03T12:27:32.414Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.912 34.751 1504.3715 13:29:27.16M 2015-10-03T12:27:32.619Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.912 34.751 1504.3712 13:29:27.35M 2015-10-03T12:27:32.824Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.751 1504.3712 13:29:27.55M 2015-10-03T12:27:33.024Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.913 34.752 1504.3723 13:29:27.75M 2015-10-03T12:27:33.229Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.913 34.752 1504.3722 13:29:27.95M 2015-10-03T12:27:33.434Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.751 1504.3712 13:29:28.17M 2015-10-03T12:27:33.634Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.751 1504.3707 13:29:28.37M 2015-10-03T12:27:33.839Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.911 34.750 1504.3707 13:29:28.57M 2015-10-03T12:27:34.039Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.911 34.750 1504.3707 13:29:28.77M 2015-10-03T12:27:34.244Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.912 34.751 1504.3712 13:29:28.97M 2015-10-03T12:27:34.449Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.913 34.752 1504.3719 13:29:29.18M 2015-10-03T12:27:34.649Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.915 34.754 1504.3744 13:29:29.38M 2015-10-03T12:27:34.854Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.916 34.755 1504.3759 13:29:29.58M 2015-10-03T12:27:35.054Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.917 34.756 1504.3756 13:29:29.78M 2015-10-03T12:27:35.259Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.916 34.755 1504.3757 13:29:30.00M 2015-10-03T12:27:35.464Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.916 34.755 1504.3750 13:29:30.20M 2015-10-03T12:27:35.664Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.916 34.755 1504.3755 13:29:30.40M 2015-10-03T12:27:35.869Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.916 34.755 1504.3755 13:29:30.60M 2015-10-03T12:27:36.069Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.916 34.755 1504.3757 13:29:30.80M 2015-10-03T12:27:36.274Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.916 34.755 1504.3756 13:29:31.02M 2015-10-03T12:27:36.494Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.916 34.755 1504.3752 13:29:31.21M 2015-10-03T12:27:36.679Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.916 34.754 1504.3750 13:29:31.43M 2015-10-03T12:27:36.884Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.915 34.754 1504.3743 13:29:31.61M 2015-10-03T12:27:37.089Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.914 34.753 1504.3732 13:29:31.81M 2015-10-03T12:27:37.289Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.913 34.752 1504.3723 13:29:32.03M 2015-10-03T12:27:37.494Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.912 34.751 1504.3718 13:29:32.23M 2015-10-03T12:27:37.694Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.912 34.751 1504.3706 13:29:32.43M 2015-10-03T12:27:37.899Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.911 34.751 1504.3698 13:29:32.63M 2015-10-03T12:27:38.116Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.911 34.751 1504.3695 13:29:32.82M 2015-10-03T12:27:38.304Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.751 1504.3699 13:29:33.05M 2015-10-03T12:27:38.509Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.912 34.751 1504.3691 13:29:33.24M 2015-10-03T12:27:38.709Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.911 34.751 1504.3694 13:29:33.44M 2015-10-03T12:27:38.914Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.911 34.751 1504.3694 13:29:33.64M 2015-10-03T12:27:39.119Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.911 34.751 1504.3696 13:29:33.84M 2015-10-03T12:27:39.319Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.911 34.751 1504.3691 13:29:34.06M 2015-10-03T12:27:39.524Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.911 34.751 1504.3680 13:29:34.26M 2015-10-03T12:27:39.724Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.911 34.751 1504.3669 13:29:34.46M 2015-10-03T12:27:39.929Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.911 34.751 1504.3671 13:29:34.66M 2015-10-03T12:27:40.129Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.911 34.752 1504.3671 13:29:34.86M 2015-10-03T12:27:40.334Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.912 34.752 1504.3660 13:29:35.07M 2015-10-03T12:27:40.539Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.912 34.753 1504.3654 13:29:35.27M 2015-10-03T12:27:40.744Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.911 34.753 1504.3652 13:29:35.47M 2015-10-03T12:27:40.959Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.911 34.753 1504.3646 13:29:35.67M 2015-10-03T12:27:41.144Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.911 34.752 1504.3647 13:29:35.89M 2015-10-03T12:27:41.349Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.910 34.752 1504.3638 13:29:36.09M 2015-10-03T12:27:41.554Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.911 34.752 1504.3641 13:29:36.29M 2015-10-03T12:27:41.759Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.911 34.752 1504.3657 13:29:36.49M 2015-10-03T12:27:41.959Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.911 34.752 1504.3666 13:29:36.69M 2015-10-03T12:27:42.164Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.911 34.752 1504.3665 13:29:36.89M 2015-10-03T12:27:42.369Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.911 34.751 1504.3662 13:29:37.11M 2015-10-03T12:27:42.569Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.911 34.751 1504.3682 13:29:37.31M 2015-10-03T12:27:42.796Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.911 34.751 1504.3695 13:29:37.50M 2015-10-03T12:27:42.974Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.912 34.751 1504.3695 13:29:37.70M 2015-10-03T12:27:43.179Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.912 34.751 1504.3700 13:29:37.90M 2015-10-03T12:27:43.384Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.912 34.751 1504.3708 13:29:38.12M 2015-10-03T12:27:43.579Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.912 34.751 1504.3717 13:29:38.32M 2015-10-03T12:27:43.784Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.913 34.751 1504.3723 13:29:38.52M 2015-10-03T12:27:43.989Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.913 34.752 1504.3728 13:29:38.72M 2015-10-03T12:27:44.189Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.914 34.752 1504.3741 13:29:38.92M 2015-10-03T12:27:44.394Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.914 34.752 1504.3748 13:29:39.13M 2015-10-03T12:27:44.600Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.906 34.745 1504.3663 13:29:39.33M 2015-10-03T12:27:44.804Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.906 34.745 1504.3655 13:29:39.53M 2015-10-03T12:27:45.004Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.907 34.746 1504.3673 13:29:39.73M 2015-10-03T12:27:45.204Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.909 34.748 1504.3694 13:29:39.93M 2015-10-03T12:27:45.429Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.911 34.750 1504.3712 13:29:40.15M 2015-10-03T12:27:45.609Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.915 34.754 1504.3761 13:29:40.37M 2015-10-03T12:27:45.814Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.916 34.754 1504.3762 13:29:40.55M 2015-10-03T12:27:46.036Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.915 34.754 1504.3765 13:29:40.75M 2015-10-03T12:27:46.224Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.915 34.753 1504.3763 13:29:40.95M 2015-10-03T12:27:46.424Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.915 34.753 1504.3755 13:29:41.16M 2015-10-03T12:27:46.629Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.914 34.752 1504.3745 13:29:41.36M 2015-10-03T12:27:46.836Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.751 1504.3726 13:29:41.56M 2015-10-03T12:27:47.034Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.911 34.750 1504.3713 13:29:41.76M 2015-10-03T12:27:47.276Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.911 34.750 1504.3705 13:29:41.96M 2015-10-03T12:27:47.476Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.910 34.749 1504.3696 13:29:42.18M 2015-10-03T12:27:47.645Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.911 34.749 1504.3711 13:29:42.38M 2015-10-03T12:27:47.849Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.912 34.750 1504.3715 13:29:42.58M 2015-10-03T12:27:48.050Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.751 1504.3724 13:29:42.78M 2015-10-03T12:27:48.255Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.913 34.751 1504.3727 13:29:42.97M 2015-10-03T12:27:48.455Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.913 34.752 1504.3732 13:29:43.19M 2015-10-03T12:27:48.660Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.913 34.752 1504.3727 13:29:43.39M 2015-10-03T12:27:48.860Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.907 34.746 1504.3650 13:29:43.59M 2015-10-03T12:27:49.064Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.906 34.746 1504.3639 13:29:43.79M 2015-10-03T12:27:49.270Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.907 34.747 1504.3639 13:29:44.01M 2015-10-03T12:27:49.470Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.915 34.755 1504.3732 13:29:44.21M 2015-10-03T12:27:49.675Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.915 34.755 1504.3729 13:29:44.41M 2015-10-03T12:27:49.895Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.915 34.755 1504.3733 13:29:44.61M 2015-10-03T12:27:50.080Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.916 34.756 1504.3738 13:29:44.82M 2015-10-03T12:27:50.285Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.916 34.756 1504.3729 13:29:45.03M 2015-10-03T12:27:50.485Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.916 34.756 1504.3727 13:29:45.22M 2015-10-03T12:27:50.690Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.916 34.756 1504.3716 13:29:45.42M 2015-10-03T12:27:50.895Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.916 34.757 1504.3717 13:29:45.62M 2015-10-03T12:27:51.095Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.916 34.756 1504.3710 13:29:45.82M 2015-10-03T12:27:51.295Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.915 34.756 1504.3706 13:29:46.04M 2015-10-03T12:27:51.500Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.915 34.756 1504.3702 13:29:46.24M 2015-10-03T12:27:51.705Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.915 34.756 1504.3696 13:29:46.44M 2015-10-03T12:27:51.905Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.914 34.755 1504.3684 13:29:46.64M 2015-10-03T12:27:52.110Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.914 34.755 1504.3679 13:29:46.84M 2015-10-03T12:27:52.315Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.913 34.754 1504.3682 13:29:47.06M 2015-10-03T12:27:52.520Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.913 34.753 1504.3683 13:29:47.26M 2015-10-03T12:27:52.720Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.913 34.753 1504.3688 13:29:47.45M 2015-10-03T12:27:52.925Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.912 34.753 1504.3683 13:29:47.65M 2015-10-03T12:27:53.125Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.912 34.752 1504.3682 13:29:47.85M 2015-10-03T12:27:53.330Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.912 34.752 1504.3691 13:29:48.07M 2015-10-03T12:27:53.535Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.912 34.752 1504.3694 13:29:48.27M 2015-10-03T12:27:53.735Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.913 34.752 1504.3713 13:29:48.47M 2015-10-03T12:27:53.935Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.913 34.752 1504.3727 13:29:48.67M 2015-10-03T12:27:54.140Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.913 34.752 1504.3732 13:29:48.86M 2015-10-03T12:27:54.360Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.913 34.751 1504.3728 13:29:49.08M 2015-10-03T12:27:54.550Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.912 34.751 1504.3726 13:29:49.30M 2015-10-03T12:27:54.745Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3715 13:29:49.48M 2015-10-03T12:27:54.955Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.750 1504.3716 13:29:49.68M 2015-10-03T12:27:55.155Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.750 1504.3713 13:29:49.88M 2015-10-03T12:27:55.360Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.750 1504.3715 13:29:50.10M 2015-10-03T12:27:55.560Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3716 13:29:50.30M 2015-10-03T12:27:55.795Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3724 13:29:50.50M 2015-10-03T12:27:55.970Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.919 34.756 1504.3806 13:29:50.70M 2015-10-03T12:27:56.170Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.919 34.757 1504.3823 13:29:50.89M 2015-10-03T12:27:56.375Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.920 34.757 1504.3823 13:29:51.12M 2015-10-03T12:27:56.575Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.921 34.758 1504.3829 13:29:51.31M 2015-10-03T12:27:56.775Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.921 34.758 1504.3835 13:29:51.51M 2015-10-03T12:27:56.980Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.921 34.759 1504.3835 13:29:51.71M 2015-10-03T12:27:57.185Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.921 34.759 1504.3831 13:29:51.91M 2015-10-03T12:27:57.390Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.921 34.759 1504.3822 13:29:52.13M 2015-10-03T12:27:57.590Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.920 34.758 1504.3804 13:29:52.33M 2015-10-03T12:27:57.795Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.918 34.756 1504.3793 13:29:52.53M 2015-10-03T12:27:58.000Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.917 34.755 1504.3779 13:29:52.73M 2015-10-03T12:27:58.235Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.916 34.754 1504.3766 13:29:52.93M 2015-10-03T12:27:58.405Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.915 34.753 1504.3756 13:29:53.14M 2015-10-03T12:27:58.610Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.914 34.752 1504.3748 13:29:53.34M 2015-10-03T12:27:58.825Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.913 34.751 1504.3732 13:29:53.54M 2015-10-03T12:27:59.010Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3717 13:29:53.76M 2015-10-03T12:27:59.215Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.911 34.750 1504.3715 13:29:53.94M 2015-10-03T12:27:59.420Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.911 34.750 1504.3724 13:29:54.16M 2015-10-03T12:27:59.620Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.911 34.749 1504.3738 13:29:54.36M 2015-10-03T12:27:59.825Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.911 34.749 1504.3727 13:29:54.55M 2015-10-03T12:28:00.030Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.911 34.749 1504.3723 13:29:54.76M 2015-10-03T12:28:00.230Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.911 34.749 1504.3732 13:29:54.95M 2015-10-03T12:28:00.435Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.911 34.749 1504.3745 13:29:55.17M 2015-10-03T12:28:00.635Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.910 34.747 1504.3740 13:29:55.37M 2015-10-03T12:28:00.840Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.909 34.747 1504.3728 13:29:55.57M 2015-10-03T12:28:01.045Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.912 34.749 1504.3748 13:29:55.77M 2015-10-03T12:28:01.246Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.912 34.749 1504.3750 13:29:55.97M 2015-10-03T12:28:01.450Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.919 34.756 1504.3823 13:29:56.19M 2015-10-03T12:28:01.655Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.919 34.756 1504.3831 13:29:56.39M 2015-10-03T12:28:01.855Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.918 34.755 1504.3811 13:29:56.59M 2015-10-03T12:28:02.055Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.917 34.754 1504.3805 13:29:56.78M 2015-10-03T12:28:02.260Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.917 34.754 1504.3795 13:29:57.00M 2015-10-03T12:28:02.465Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.917 34.754 1504.3795 13:29:57.20M 2015-10-03T12:28:02.670Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.916 34.754 1504.3795 13:29:57.40M 2015-10-03T12:28:02.876Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.909 34.747 1504.3707 13:29:57.60M 2015-10-03T12:28:03.075Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.908 34.746 1504.3700 13:29:57.80M 2015-10-03T12:28:03.295Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.908 34.746 1504.3707 13:29:58.02M 2015-10-03T12:28:03.481Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.909 34.747 1504.3719 13:29:58.23M 2015-10-03T12:28:03.716Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.910 34.748 1504.3719 13:29:58.42M 2015-10-03T12:28:03.885Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.905 34.743 1504.3668 13:29:58.62M 2015-10-03T12:28:04.090Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.904 34.742 1504.3662 13:29:58.81M 2015-10-03T12:28:04.295Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.902 34.741 1504.3654 13:29:59.04M 2015-10-03T12:28:04.495Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.901 34.740 1504.3627 13:29:59.24M 2015-10-03T12:28:04.700Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.904 34.743 1504.3662 13:29:59.43M 2015-10-03T12:28:04.900Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.906 34.744 1504.3677 13:29:59.63M 2015-10-03T12:28:05.105Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.906 34.745 1504.3678 13:29:59.83M 2015-10-03T12:28:05.305Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.907 34.746 1504.3677 13:30:00.05M 2015-10-03T12:28:05.506Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.908 34.747 1504.3676 13:30:00.25M 2015-10-03T12:28:05.710Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.914 34.753 1504.3738 13:30:00.45M 2015-10-03T12:28:05.915Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.910 34.749 1504.3687 13:30:00.65M 2015-10-03T12:28:06.120Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.911 34.750 1504.3694 13:30:00.85M 2015-10-03T12:28:06.325Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.911 34.751 1504.3705 13:30:01.06M 2015-10-03T12:28:06.525Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.910 34.749 1504.3687 13:30:01.26M 2015-10-03T12:28:06.756Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.910 34.749 1504.3683 13:30:01.46M 2015-10-03T12:28:06.930Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.910 34.750 1504.3684 13:30:01.66M 2015-10-03T12:28:07.152Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.910 34.750 1504.3689 13:30:01.86M 2015-10-03T12:28:07.335Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.911 34.750 1504.3693 13:30:02.08M 2015-10-03T12:28:07.540Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.912 34.751 1504.3711 13:30:02.27M 2015-10-03T12:28:07.762Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.913 34.753 1504.3726 13:30:02.48M 2015-10-03T12:28:07.946Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.914 34.753 1504.3741 13:30:02.69M 2015-10-03T12:28:08.150Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.916 34.755 1504.3752 13:30:02.87M 2015-10-03T12:28:08.355Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.915 34.754 1504.3752 13:30:03.09M 2015-10-03T12:28:08.555Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.915 34.753 1504.3745 13:30:03.29M 2015-10-03T12:28:08.760Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.914 34.753 1504.3734 13:30:03.49M 2015-10-03T12:28:08.960Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.912 34.751 1504.3712 13:30:03.69M 2015-10-03T12:28:09.166Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.912 34.751 1504.3717 13:30:03.89M 2015-10-03T12:28:09.370Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.913 34.752 1504.3723 13:30:04.11M 2015-10-03T12:28:09.570Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.913 34.752 1504.3718 13:30:04.31M 2015-10-03T12:28:09.770Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.914 34.753 1504.3734 13:30:04.51M 2015-10-03T12:28:09.975Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.915 34.754 1504.3739 13:30:04.70M 2015-10-03T12:28:10.196Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.916 34.755 1504.3743 13:30:04.90M 2015-10-03T12:28:10.385Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.917 34.756 1504.3750 13:30:05.12M 2015-10-03T12:28:10.585Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.916 34.756 1504.3750 13:30:05.32M 2015-10-03T12:28:10.785Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.916 34.756 1504.3745 13:30:05.52M 2015-10-03T12:28:10.990Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.916 34.755 1504.3739 13:30:05.72M 2015-10-03T12:28:11.195Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.915 34.754 1504.3733 13:30:05.92M 2015-10-03T12:28:11.400Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.914 34.754 1504.3716 13:30:06.14M 2015-10-03T12:28:11.602Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.913 34.752 1504.3698 13:30:06.34M 2015-10-03T12:28:11.805Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.912 34.751 1504.3702 13:30:06.54M 2015-10-03T12:28:12.005Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.912 34.752 1504.3684 13:30:06.74M 2015-10-03T12:28:12.226Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.911 34.751 1504.3669 13:30:06.93M 2015-10-03T12:28:12.411Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.908 34.749 1504.3646 13:30:07.17M 2015-10-03T12:28:12.616Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.909 34.749 1504.3649 13:30:07.35M 2015-10-03T12:28:12.816Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.909 34.749 1504.3655 13:30:07.55M 2015-10-03T12:28:13.021Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3663 13:30:07.75M 2015-10-03T12:28:13.226Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.750 1504.3694 13:30:07.95M 2015-10-03T12:28:13.426Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.912 34.751 1504.3705 13:30:08.17M 2015-10-03T12:28:13.631Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.751 1504.3718 13:30:08.37M 2015-10-03T12:28:13.831Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.913 34.751 1504.3729 13:30:08.57M 2015-10-03T12:28:14.036Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.751 1504.3727 13:30:08.76M 2015-10-03T12:28:14.241Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.751 1504.3728 13:30:08.96M 2015-10-03T12:28:14.446Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3730 13:30:09.18M 2015-10-03T12:28:14.646Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.911 34.749 1504.3727 13:30:09.38M 2015-10-03T12:28:14.851Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.911 34.749 1504.3726 13:30:09.58M 2015-10-03T12:28:15.051Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.749 1504.3727 13:30:09.78M 2015-10-03T12:28:15.256Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.906 34.745 1504.3671 13:30:10.00M 2015-10-03T12:28:15.461Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.907 34.745 1504.3674 13:30:10.20M 2015-10-03T12:28:15.661Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.907 34.745 1504.3693 13:30:10.40M 2015-10-03T12:28:15.866Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.908 34.746 1504.3690 13:30:10.59M 2015-10-03T12:28:16.066Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.908 34.746 1504.3687 13:30:10.79M 2015-10-03T12:28:16.271Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.909 34.747 1504.3684 13:30:11.01M 2015-10-03T12:28:16.476Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.908 34.747 1504.3668 13:30:11.21M 2015-10-03T12:28:16.696Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.908 34.747 1504.3669 13:30:11.41M 2015-10-03T12:28:16.881Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.908 34.748 1504.3665 13:30:11.63M 2015-10-03T12:28:17.086Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.909 34.748 1504.3671 13:30:11.81M 2015-10-03T12:28:17.286Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.909 34.748 1504.3683 13:30:12.03M 2015-10-03T12:28:17.486Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.910 34.749 1504.3693 13:30:12.23M 2015-10-03T12:28:17.691Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.910 34.749 1504.3694 13:30:12.43M 2015-10-03T12:28:17.896Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.911 34.750 1504.3705 13:30:12.63M 2015-10-03T12:28:18.096Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3717 13:30:12.82M 2015-10-03T12:28:18.301Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.750 1504.3733 13:30:13.04M 2015-10-03T12:28:18.506Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.912 34.750 1504.3735 13:30:13.24M 2015-10-03T12:28:18.716Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.749 1504.3722 13:30:13.44M 2015-10-03T12:28:18.911Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.910 34.748 1504.3717 13:30:13.64M 2015-10-03T12:28:19.111Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.909 34.747 1504.3716 13:30:13.84M 2015-10-03T12:28:19.316Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.909 34.747 1504.3716 13:30:14.06M 2015-10-03T12:28:19.521Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.910 34.747 1504.3719 13:30:14.26M 2015-10-03T12:28:19.721Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.909 34.747 1504.3719 13:30:14.46M 2015-10-03T12:28:19.926Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.909 34.746 1504.3722 13:30:14.66M 2015-10-03T12:28:20.126Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.909 34.747 1504.3722 13:30:14.85M 2015-10-03T12:28:20.331Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.909 34.747 1504.3718 13:30:15.07M 2015-10-03T12:28:20.536Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.909 34.747 1504.3716 13:30:15.27M 2015-10-03T12:28:20.736Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.909 34.747 1504.3717 13:30:15.47M 2015-10-03T12:28:20.941Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.909 34.748 1504.3716 13:30:15.67M 2015-10-03T12:28:21.161Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.910 34.748 1504.3716 13:30:15.87M 2015-10-03T12:28:21.355Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.910 34.749 1504.3715 13:30:16.10M 2015-10-03T12:28:21.551Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.911 34.749 1504.3718 13:30:16.29M 2015-10-03T12:28:21.751Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.750 1504.3722 13:30:16.49M 2015-10-03T12:28:21.956Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3724 13:30:16.69M 2015-10-03T12:28:22.156Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3724 13:30:16.88M 2015-10-03T12:28:22.361Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3718 13:30:17.10M 2015-10-03T12:28:22.561Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.750 1504.3717 13:30:17.30M 2015-10-03T12:28:22.766Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3713 13:30:17.50M 2015-10-03T12:28:22.971Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.912 34.751 1504.3715 13:30:17.70M 2015-10-03T12:28:23.176Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.912 34.751 1504.3713 13:30:17.90M 2015-10-03T12:28:23.376Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3718 13:30:18.12M 2015-10-03T12:28:23.576Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.912 34.751 1504.3706 13:30:18.32M 2015-10-03T12:28:23.781Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.912 34.750 1504.3723 13:30:18.51M 2015-10-03T12:28:23.986Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.911 34.749 1504.3724 13:30:18.72M 2015-10-03T12:28:24.186Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.911 34.749 1504.3716 13:30:18.91M 2015-10-03T12:28:24.391Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.911 34.749 1504.3713 13:30:19.13M 2015-10-03T12:28:24.596Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.911 34.749 1504.3717 13:30:19.33M 2015-10-03T12:28:24.796Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3708 13:30:19.53M 2015-10-03T12:28:25.001Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.911 34.749 1504.3701 13:30:19.73M 2015-10-03T12:28:25.201Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.911 34.750 1504.3706 13:30:19.93M 2015-10-03T12:28:25.406Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.912 34.750 1504.3706 13:30:20.15M 2015-10-03T12:28:25.626Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.748 1504.3671 13:30:20.35M 2015-10-03T12:28:25.811Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.748 1504.3665 13:30:20.56M 2015-10-03T12:28:26.016Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.748 1504.3662 13:30:20.74M 2015-10-03T12:28:26.221Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.908 34.748 1504.3655 13:30:20.94M 2015-10-03T12:28:26.421Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.908 34.748 1504.3645 13:30:21.16M 2015-10-03T12:28:26.626Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.907 34.748 1504.3632 13:30:21.36M 2015-10-03T12:28:26.826Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.907 34.747 1504.3618 13:30:21.56M 2015-10-03T12:28:27.036Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.906 34.747 1504.3606 13:30:21.76M 2015-10-03T12:28:27.236Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.906 34.747 1504.3616 13:30:21.96M 2015-10-03T12:28:27.436Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.906 34.746 1504.3616 13:30:22.18M 2015-10-03T12:28:27.641Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.906 34.746 1504.3621 13:30:22.38M 2015-10-03T12:28:27.841Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.906 34.746 1504.3618 13:30:22.58M 2015-10-03T12:28:28.046Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.905 34.746 1504.3628 13:30:22.77M 2015-10-03T12:28:28.246Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.905 34.745 1504.3634 13:30:22.97M 2015-10-03T12:28:28.451Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.906 34.746 1504.3621 13:30:23.19M 2015-10-03T12:28:28.656Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.906 34.747 1504.3621 13:30:23.39M 2015-10-03T12:28:28.856Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.906 34.747 1504.3622 13:30:23.59M 2015-10-03T12:28:29.061Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.906 34.747 1504.3625 13:30:23.79M 2015-10-03T12:28:29.261Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.906 34.747 1504.3633 13:30:24.01M 2015-10-03T12:28:29.466Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.907 34.747 1504.3634 13:30:24.21M 2015-10-03T12:28:29.671Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.907 34.747 1504.3643 13:30:24.41M 2015-10-03T12:28:29.871Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.907 34.747 1504.3643 13:30:24.60M 2015-10-03T12:28:30.091Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.908 34.748 1504.3657 13:30:24.80M 2015-10-03T12:28:30.281Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.908 34.748 1504.3669 13:30:25.04M 2015-10-03T12:28:30.506Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.748 1504.3674 13:30:25.22M 2015-10-03T12:28:30.686Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.909 34.748 1504.3678 13:30:25.42M 2015-10-03T12:28:30.891Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.909 34.749 1504.3683 13:30:25.62M 2015-10-03T12:28:31.091Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.749 1504.3694 13:30:25.82M 2015-10-03T12:28:31.291Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.750 1504.3706 13:30:26.04M 2015-10-03T12:28:31.496Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.750 1504.3713 13:30:26.23M 2015-10-03T12:28:31.701Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3717 13:30:26.44M 2015-10-03T12:28:31.906Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.751 1504.3718 13:30:26.63M 2015-10-03T12:28:32.106Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.751 1504.3719 13:30:26.83M 2015-10-03T12:28:32.311Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.913 34.752 1504.3721 13:30:27.05M 2015-10-03T12:28:32.511Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.913 34.752 1504.3717 13:30:27.25M 2015-10-03T12:28:32.719Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.913 34.752 1504.3717 13:30:27.45M 2015-10-03T12:28:32.918Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.913 34.752 1504.3721 13:30:27.65M 2015-10-03T12:28:33.122Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.913 34.752 1504.3723 13:30:27.85M 2015-10-03T12:28:33.326Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.914 34.753 1504.3726 13:30:28.07M 2015-10-03T12:28:33.527Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.914 34.753 1504.3730 13:30:28.27M 2015-10-03T12:28:33.732Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.915 34.753 1504.3740 13:30:28.47M 2015-10-03T12:28:33.932Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.915 34.754 1504.3737 13:30:28.66M 2015-10-03T12:28:34.136Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.915 34.754 1504.3734 13:30:28.86M 2015-10-03T12:28:34.336Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.914 34.753 1504.3728 13:30:29.08M 2015-10-03T12:28:34.557Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.914 34.753 1504.3727 13:30:29.28M 2015-10-03T12:28:34.747Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.914 34.753 1504.3728 13:30:29.50M 2015-10-03T12:28:34.951Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.913 34.752 1504.3728 13:30:29.68M 2015-10-03T12:28:35.151Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.913 34.751 1504.3728 13:30:29.88M 2015-10-03T12:28:35.357Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.912 34.751 1504.3734 13:30:30.10M 2015-10-03T12:28:35.562Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3734 13:30:30.30M 2015-10-03T12:28:35.761Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3730 13:30:30.50M 2015-10-03T12:28:35.962Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3733 13:30:30.70M 2015-10-03T12:28:36.167Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.912 34.750 1504.3726 13:30:30.89M 2015-10-03T12:28:36.372Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.911 34.750 1504.3717 13:30:31.11M 2015-10-03T12:28:36.572Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.750 1504.3710 13:30:31.31M 2015-10-03T12:28:36.777Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.750 1504.3713 13:30:31.51M 2015-10-03T12:28:36.977Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.911 34.750 1504.3728 13:30:31.71M 2015-10-03T12:28:37.182Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.911 34.749 1504.3734 13:30:31.91M 2015-10-03T12:28:37.382Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.911 34.749 1504.3743 13:30:32.13M 2015-10-03T12:28:37.587Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.911 34.748 1504.3734 13:30:32.33M 2015-10-03T12:28:37.792Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.911 34.748 1504.3735 13:30:32.53M 2015-10-03T12:28:38.000Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.911 34.749 1504.3738 13:30:32.72M 2015-10-03T12:28:38.198Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.912 34.750 1504.3743 13:30:32.92M 2015-10-03T12:28:38.397Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.912 34.750 1504.3744 13:30:33.14M 2015-10-03T12:28:38.602Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.913 34.751 1504.3746 13:30:33.34M 2015-10-03T12:28:38.807Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.913 34.751 1504.3741 13:30:33.54M 2015-10-03T12:28:39.027Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.913 34.751 1504.3737 13:30:33.74M 2015-10-03T12:28:39.212Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.913 34.751 1504.3750 13:30:33.96M 2015-10-03T12:28:39.417Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.914 34.751 1504.3750 13:30:34.16M 2015-10-03T12:28:39.636Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.914 34.752 1504.3761 13:30:34.35M 2015-10-03T12:28:39.822Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.913 34.750 1504.3752 13:30:34.56M 2015-10-03T12:28:40.022Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.913 34.751 1504.3766 13:30:34.75M 2015-10-03T12:28:40.227Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.914 34.751 1504.3763 13:30:34.95M 2015-10-03T12:28:40.432Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.914 34.752 1504.3761 13:30:35.17M 2015-10-03T12:28:40.632Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.914 34.752 1504.3760 13:30:35.37M 2015-10-03T12:28:40.838Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.914 34.752 1504.3751 13:30:35.57M 2015-10-03T12:28:41.037Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.913 34.751 1504.3739 13:30:35.77M 2015-10-03T12:28:41.242Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.750 1504.3719 13:30:35.97M 2015-10-03T12:28:41.447Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3718 13:30:36.19M 2015-10-03T12:28:41.647Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3717 13:30:36.38M 2015-10-03T12:28:41.852Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3713 13:30:36.58M 2015-10-03T12:28:42.057Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.751 1504.3723 13:30:36.78M 2015-10-03T12:28:42.257Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3716 13:30:37.00M 2015-10-03T12:28:42.462Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.911 34.750 1504.3708 13:30:37.20M 2015-10-03T12:28:42.662Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.912 34.751 1504.3698 13:30:37.40M 2015-10-03T12:28:42.867Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.912 34.751 1504.3696 13:30:37.60M 2015-10-03T12:28:43.067Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.912 34.751 1504.3689 13:30:37.80M 2015-10-03T12:28:43.272Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.912 34.752 1504.3696 13:30:38.02M 2015-10-03T12:28:43.492Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.913 34.753 1504.3717 13:30:38.22M 2015-10-03T12:28:43.677Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.914 34.753 1504.3717 13:30:38.43M 2015-10-03T12:28:43.882Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.914 34.753 1504.3717 13:30:38.61M 2015-10-03T12:28:44.087Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.915 34.754 1504.3729 13:30:38.81M 2015-10-03T12:28:44.282Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.908 34.748 1504.3669 13:30:39.03M 2015-10-03T12:28:44.492Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.908 34.748 1504.3666 13:30:39.23M 2015-10-03T12:28:44.697Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.908 34.748 1504.3663 13:30:39.43M 2015-10-03T12:28:44.897Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.908 34.747 1504.3666 13:30:39.63M 2015-10-03T12:28:45.097Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.907 34.746 1504.3666 13:30:39.83M 2015-10-03T12:28:45.302Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.907 34.746 1504.3663 13:30:40.05M 2015-10-03T12:28:45.507Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.907 34.746 1504.3668 13:30:40.24M 2015-10-03T12:28:45.712Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.907 34.745 1504.3663 13:30:40.44M 2015-10-03T12:28:45.912Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.907 34.746 1504.3666 13:30:40.64M 2015-10-03T12:28:46.112Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.907 34.747 1504.3665 13:30:40.84M 2015-10-03T12:28:46.317Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.908 34.747 1504.3663 13:30:41.06M 2015-10-03T12:28:46.522Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.908 34.747 1504.3668 13:30:41.26M 2015-10-03T12:28:46.722Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.908 34.748 1504.3668 13:30:41.46M 2015-10-03T12:28:46.927Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.909 34.748 1504.3668 13:30:41.66M 2015-10-03T12:28:47.127Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.749 1504.3662 13:30:41.86M 2015-10-03T12:28:47.332Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.909 34.749 1504.3671 13:30:42.07M 2015-10-03T12:28:47.537Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.910 34.749 1504.3680 13:30:42.28M 2015-10-03T12:28:47.737Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.909 34.751 1504.3632 13:30:42.48M 2015-10-03T12:28:47.959Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.910 34.751 1504.3635 13:30:42.67M 2015-10-03T12:28:48.147Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.910 34.752 1504.3645 13:30:42.89M 2015-10-03T12:28:48.347Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.911 34.752 1504.3651 13:30:43.09M 2015-10-03T12:28:48.552Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.912 34.752 1504.3656 13:30:43.29M 2015-10-03T12:28:48.752Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.912 34.752 1504.3656 13:30:43.49M 2015-10-03T12:28:48.957Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.912 34.752 1504.3661 13:30:43.69M 2015-10-03T12:28:49.162Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.912 34.753 1504.3666 13:30:43.89M 2015-10-03T12:28:49.367Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.912 34.753 1504.3676 13:30:44.11M 2015-10-03T12:28:49.567Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.912 34.753 1504.3689 13:30:44.31M 2015-10-03T12:28:49.767Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.912 34.752 1504.3690 13:30:44.50M 2015-10-03T12:28:49.972Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.912 34.752 1504.3690 13:30:44.70M 2015-10-03T12:28:50.177Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.912 34.752 1504.3682 13:30:44.90M 2015-10-03T12:28:50.395Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.912 34.752 1504.3687 13:30:45.12M 2015-10-03T12:28:50.596Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.912 34.751 1504.3696 13:30:45.32M 2015-10-03T12:28:50.787Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.912 34.751 1504.3704 13:30:45.52M 2015-10-03T12:28:50.987Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.911 34.750 1504.3707 13:30:45.72M 2015-10-03T12:28:51.187Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.911 34.750 1504.3707 13:30:45.92M 2015-10-03T12:28:51.392Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.911 34.749 1504.3710 13:30:46.13M 2015-10-03T12:28:51.597Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.910 34.749 1504.3712 13:30:46.33M 2015-10-03T12:28:51.802Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.909 34.748 1504.3704 13:30:46.53M 2015-10-03T12:28:52.002Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.911 34.749 1504.3718 13:30:46.74M 2015-10-03T12:28:52.207Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.911 34.749 1504.3704 13:30:46.93M 2015-10-03T12:28:52.427Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.911 34.750 1504.3696 13:30:47.15M 2015-10-03T12:28:52.612Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.750 1504.3695 13:30:47.37M 2015-10-03T12:28:52.812Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.750 1504.3700 13:30:47.55M 2015-10-03T12:28:53.017Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.751 1504.3701 13:30:47.75M 2015-10-03T12:28:53.222Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.912 34.751 1504.3705 13:30:47.95M 2015-10-03T12:28:53.427Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.912 34.751 1504.3712 13:30:48.17M 2015-10-03T12:28:53.627Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.912 34.751 1504.3707 13:30:48.37M 2015-10-03T12:28:53.827Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.751 1504.3711 13:30:48.57M 2015-10-03T12:28:54.032Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.751 1504.3710 13:30:48.76M 2015-10-03T12:28:54.237Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.911 34.751 1504.3702 13:30:48.96M 2015-10-03T12:28:54.440Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.911 34.751 1504.3698 13:30:49.18M 2015-10-03T12:28:54.642Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.911 34.751 1504.3680 13:30:49.38M 2015-10-03T12:28:54.842Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.910 34.751 1504.3671 13:30:49.58M 2015-10-03T12:28:55.048Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.910 34.750 1504.3663 13:30:49.78M 2015-10-03T12:28:55.252Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.910 34.750 1504.3668 13:30:49.97M 2015-10-03T12:28:55.452Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.910 34.750 1504.3667 13:30:50.19M 2015-10-03T12:28:55.657Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.911 34.750 1504.3674 13:30:50.39M 2015-10-03T12:28:55.862Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.750 1504.3683 13:30:50.59M 2015-10-03T12:28:56.062Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.749 1504.3691 13:30:50.79M 2015-10-03T12:28:56.267Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.749 1504.3695 13:30:51.01M 2015-10-03T12:28:56.467Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.911 34.750 1504.3698 13:30:51.21M 2015-10-03T12:28:56.672Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.911 34.752 1504.3656 13:30:51.41M 2015-10-03T12:28:56.892Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.911 34.752 1504.3647 13:30:51.61M 2015-10-03T12:28:57.079Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.911 34.752 1504.3639 13:30:51.82M 2015-10-03T12:28:57.279Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.911 34.752 1504.3647 13:30:52.03M 2015-10-03T12:28:57.482Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.911 34.752 1504.3641 13:30:52.22M 2015-10-03T12:28:57.688Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.912 34.753 1504.3649 13:30:52.42M 2015-10-03T12:28:57.893Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.912 34.753 1504.3661 13:30:52.62M 2015-10-03T12:28:58.093Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.913 34.754 1504.3666 13:30:52.82M 2015-10-03T12:28:58.298Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.908 34.749 1504.3618 13:30:53.04M 2015-10-03T12:28:58.503Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.909 34.750 1504.3641 13:30:53.24M 2015-10-03T12:28:58.703Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.910 34.750 1504.3663 13:30:53.44M 2015-10-03T12:28:58.903Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.911 34.750 1504.3678 13:30:53.64M 2015-10-03T12:28:59.108Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.911 34.751 1504.3694 13:30:53.84M 2015-10-03T12:28:59.313Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.912 34.751 1504.3711 13:30:54.06M 2015-10-03T12:28:59.518Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.912 34.751 1504.3721 13:30:54.26M 2015-10-03T12:28:59.719Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.917 34.755 1504.3776 13:30:54.46M 2015-10-03T12:28:59.923Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.918 34.755 1504.3792 13:30:54.65M 2015-10-03T12:29:00.123Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.916 34.754 1504.3781 13:30:54.85M 2015-10-03T12:29:00.356Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.916 34.753 1504.3772 13:30:55.07M 2015-10-03T12:29:00.533Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.915 34.753 1504.3757 13:30:55.27M 2015-10-03T12:29:00.733Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.915 34.753 1504.3755 13:30:55.47M 2015-10-03T12:29:00.933Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.914 34.753 1504.3745 13:30:55.67M 2015-10-03T12:29:01.143Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.914 34.752 1504.3743 13:30:55.87M 2015-10-03T12:29:01.358Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.914 34.752 1504.3746 13:30:56.09M 2015-10-03T12:29:01.548Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.913 34.751 1504.3740 13:30:56.30M 2015-10-03T12:29:01.748Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.913 34.751 1504.3748 13:30:56.49M 2015-10-03T12:29:01.953Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.913 34.752 1504.3744 13:30:56.68M 2015-10-03T12:29:02.153Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.913 34.752 1504.3739 13:30:56.88M 2015-10-03T12:29:02.359Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.913 34.751 1504.3729 13:30:57.10M 2015-10-03T12:29:02.563Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.912 34.751 1504.3723 13:30:57.30M 2015-10-03T12:29:02.763Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.912 34.751 1504.3712 13:30:57.50M 2015-10-03T12:29:02.963Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.912 34.751 1504.3716 13:30:57.70M 2015-10-03T12:29:03.173Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.912 34.751 1504.3711 13:30:57.89M 2015-10-03T12:29:03.373Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.751 1504.3716 13:30:58.12M 2015-10-03T12:29:03.578Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3719 13:30:58.31M 2015-10-03T12:29:03.778Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3718 13:30:58.51M 2015-10-03T12:29:03.995Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.751 1504.3717 13:30:58.71M 2015-10-03T12:29:04.183Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.908 34.748 1504.3662 13:30:58.91M 2015-10-03T12:29:04.388Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.908 34.748 1504.3650 13:30:59.13M 2015-10-03T12:29:04.588Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.907 34.747 1504.3633 13:30:59.33M 2015-10-03T12:29:04.793Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.907 34.747 1504.3628 13:30:59.53M 2015-10-03T12:29:05.000Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.907 34.747 1504.3633 13:30:59.73M 2015-10-03T12:29:05.199Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.907 34.747 1504.3630 13:30:59.93M 2015-10-03T12:29:05.403Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.907 34.748 1504.3628 13:31:00.14M 2015-10-03T12:29:05.603Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.906 34.747 1504.3627 13:31:00.35M 2015-10-03T12:29:05.828Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.907 34.747 1504.3630 13:31:00.54M 2015-10-03T12:29:06.013Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.907 34.747 1504.3632 13:31:00.76M 2015-10-03T12:29:06.218Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.908 34.748 1504.3635 13:31:00.94M 2015-10-03T12:29:06.418Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.908 34.748 1504.3635 13:31:01.16M 2015-10-03T12:29:06.618Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.908 34.748 1504.3649 13:31:01.36M 2015-10-03T12:29:06.823Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.908 34.748 1504.3661 13:31:01.56M 2015-10-03T12:29:07.028Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.749 1504.3663 13:31:01.76M 2015-10-03T12:29:07.228Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.749 1504.3674 13:31:01.96M 2015-10-03T12:29:07.433Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.911 34.750 1504.3694 13:31:02.17M 2015-10-03T12:29:07.639Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.911 34.750 1504.3699 13:31:02.38M 2015-10-03T12:29:07.838Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.911 34.750 1504.3708 13:31:02.57M 2015-10-03T12:29:08.043Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.911 34.750 1504.3708 13:31:02.77M 2015-10-03T12:29:08.243Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.911 34.750 1504.3708 13:31:02.97M 2015-10-03T12:29:08.448Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.911 34.750 1504.3707 13:31:03.19M 2015-10-03T12:29:08.648Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3710 13:31:03.39M 2015-10-03T12:29:08.853Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3715 13:31:03.59M 2015-10-03T12:29:09.058Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3712 13:31:03.79M 2015-10-03T12:29:09.263Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.750 1504.3711 13:31:04.00M 2015-10-03T12:29:09.463Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3716 13:31:04.21M 2015-10-03T12:29:09.663Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.751 1504.3719 13:31:04.41M 2015-10-03T12:29:09.868Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.751 1504.3715 13:31:04.60M 2015-10-03T12:29:10.073Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3715 13:31:04.80M 2015-10-03T12:29:10.288Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3721 13:31:05.02M 2015-10-03T12:29:10.479Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3719 13:31:05.23M 2015-10-03T12:29:10.678Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.750 1504.3729 13:31:05.42M 2015-10-03T12:29:10.883Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.750 1504.3734 13:31:05.62M 2015-10-03T12:29:11.088Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.913 34.751 1504.3737 13:31:05.82M 2015-10-03T12:29:11.293Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.913 34.751 1504.3745 13:31:06.03M 2015-10-03T12:29:11.493Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.913 34.751 1504.3740 13:31:06.24M 2015-10-03T12:29:11.698Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.913 34.751 1504.3743 13:31:06.43M 2015-10-03T12:29:11.905Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3735 13:31:06.63M 2015-10-03T12:29:12.103Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.912 34.750 1504.3737 13:31:06.83M 2015-10-03T12:29:12.303Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.912 34.750 1504.3740 13:31:07.05M 2015-10-03T12:29:12.508Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.912 34.750 1504.3724 13:31:07.25M 2015-10-03T12:29:12.713Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.912 34.750 1504.3728 13:31:07.45M 2015-10-03T12:29:12.913Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3727 13:31:07.65M 2015-10-03T12:29:13.119Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3724 13:31:07.85M 2015-10-03T12:29:13.356Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.913 34.752 1504.3732 13:31:08.07M 2015-10-03T12:29:13.523Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.914 34.752 1504.3733 13:31:08.26M 2015-10-03T12:29:13.723Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.914 34.752 1504.3730 13:31:08.46M 2015-10-03T12:29:13.956Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.914 34.753 1504.3726 13:31:08.66M 2015-10-03T12:29:14.133Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.914 34.753 1504.3721 13:31:08.86M 2015-10-03T12:29:14.333Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.914 34.754 1504.3724 13:31:09.08M 2015-10-03T12:29:14.556Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.914 34.753 1504.3724 13:31:09.28M 2015-10-03T12:29:14.758Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.914 34.753 1504.3728 13:31:09.48M 2015-10-03T12:29:14.943Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.914 34.753 1504.3712 13:31:09.69M 2015-10-03T12:29:15.148Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.913 34.753 1504.3702 13:31:09.88M 2015-10-03T12:29:15.353Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.912 34.752 1504.3693 13:31:10.09M 2015-10-03T12:29:15.553Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.911 34.751 1504.3688 13:31:10.30M 2015-10-03T12:29:15.758Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.911 34.751 1504.3684 13:31:10.49M 2015-10-03T12:29:15.958Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.911 34.750 1504.3689 13:31:10.69M 2015-10-03T12:29:16.196Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.911 34.750 1504.3690 13:31:10.89M 2015-10-03T12:29:16.368Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.910 34.749 1504.3694 13:31:11.11M 2015-10-03T12:29:16.568Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.910 34.749 1504.3694 13:31:11.31M 2015-10-03T12:29:16.773Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.749 1504.3687 13:31:11.51M 2015-10-03T12:29:16.973Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.910 34.749 1504.3699 13:31:11.71M 2015-10-03T12:29:17.178Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.910 34.748 1504.3704 13:31:11.91M 2015-10-03T12:29:17.383Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.909 34.747 1504.3701 13:31:12.13M 2015-10-03T12:29:17.588Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.909 34.747 1504.3704 13:31:12.33M 2015-10-03T12:29:17.788Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.748 1504.3696 13:31:12.52M 2015-10-03T12:29:17.993Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.749 1504.3689 13:31:12.72M 2015-10-03T12:29:18.193Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.915 34.753 1504.3740 13:31:12.92M 2015-10-03T12:29:18.393Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.915 34.753 1504.3743 13:31:13.14M 2015-10-03T12:29:18.604Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.915 34.753 1504.3738 13:31:13.34M 2015-10-03T12:29:18.804Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.915 34.754 1504.3729 13:31:13.54M 2015-10-03T12:29:19.008Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.915 34.754 1504.3726 13:31:13.73M 2015-10-03T12:29:19.224Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.915 34.754 1504.3710 13:31:13.94M 2015-10-03T12:29:19.436Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.914 34.754 1504.3708 13:31:14.17M 2015-10-03T12:29:19.613Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.914 34.754 1504.3721 13:31:14.35M 2015-10-03T12:29:19.836Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.914 34.753 1504.3726 13:31:14.55M 2015-10-03T12:29:20.018Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.914 34.753 1504.3738 13:31:14.75M 2015-10-03T12:29:20.223Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.913 34.752 1504.3735 13:31:14.95M 2015-10-03T12:29:20.428Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.913 34.751 1504.3734 13:31:15.17M 2015-10-03T12:29:20.628Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.912 34.751 1504.3722 13:31:15.37M 2015-10-03T12:29:20.834Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.912 34.750 1504.3719 13:31:15.56M 2015-10-03T12:29:21.034Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.749 1504.3724 13:31:15.77M 2015-10-03T12:29:21.239Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.749 1504.3718 13:31:15.96M 2015-10-03T12:29:21.443Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.748 1504.3716 13:31:16.18M 2015-10-03T12:29:21.643Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.910 34.748 1504.3718 13:31:16.38M 2015-10-03T12:29:21.849Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.910 34.748 1504.3718 13:31:16.58M 2015-10-03T12:29:22.049Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.910 34.749 1504.3715 13:31:16.78M 2015-10-03T12:29:22.254Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.911 34.749 1504.3715 13:31:17.00M 2015-10-03T12:29:22.459Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.749 1504.3727 13:31:17.20M 2015-10-03T12:29:22.659Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3724 13:31:17.40M 2015-10-03T12:29:22.864Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.750 1504.3723 13:31:17.60M 2015-10-03T12:29:23.069Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.750 1504.3713 13:31:17.80M 2015-10-03T12:29:23.269Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.750 1504.3711 13:31:18.02M 2015-10-03T12:29:23.469Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.912 34.751 1504.3708 13:31:18.22M 2015-10-03T12:29:23.694Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.912 34.751 1504.3702 13:31:18.41M 2015-10-03T12:29:23.879Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.912 34.751 1504.3696 13:31:18.63M 2015-10-03T12:29:24.116Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.912 34.752 1504.3694 13:31:18.81M 2015-10-03T12:29:24.284Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.912 34.752 1504.3698 13:31:19.03M 2015-10-03T12:29:24.489Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.751 1504.3718 13:31:19.23M 2015-10-03T12:29:24.694Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.912 34.751 1504.3723 13:31:19.43M 2015-10-03T12:29:24.894Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3726 13:31:19.63M 2015-10-03T12:29:25.094Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.750 1504.3730 13:31:19.83M 2015-10-03T12:29:25.299Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.912 34.750 1504.3724 13:31:20.04M 2015-10-03T12:29:25.504Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.911 34.749 1504.3724 13:31:20.24M 2015-10-03T12:29:25.715Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.911 34.749 1504.3729 13:31:20.44M 2015-10-03T12:29:25.909Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.911 34.749 1504.3735 13:31:20.64M 2015-10-03T12:29:26.114Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.911 34.749 1504.3735 13:31:20.84M 2015-10-03T12:29:26.314Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.911 34.748 1504.3740 13:31:21.06M 2015-10-03T12:29:26.514Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.911 34.748 1504.3739 13:31:21.26M 2015-10-03T12:29:26.720Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.911 34.748 1504.3738 13:31:21.46M 2015-10-03T12:29:26.924Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.910 34.748 1504.3728 13:31:21.66M 2015-10-03T12:29:27.156Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.910 34.748 1504.3721 13:31:21.86M 2015-10-03T12:29:27.329Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.910 34.748 1504.3710 13:31:22.07M 2015-10-03T12:29:27.534Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.910 34.748 1504.3705 13:31:22.27M 2015-10-03T12:29:27.734Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.911 34.749 1504.3706 13:31:22.47M 2015-10-03T12:29:27.939Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.911 34.749 1504.3700 13:31:22.67M 2015-10-03T12:29:28.160Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.911 34.750 1504.3700 13:31:22.87M 2015-10-03T12:29:28.344Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.911 34.750 1504.3710 13:31:23.11M 2015-10-03T12:29:28.549Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.910 34.749 1504.3704 13:31:23.29M 2015-10-03T12:29:28.749Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.749 1504.3690 13:31:23.49M 2015-10-03T12:29:28.954Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3677 13:31:23.68M 2015-10-03T12:29:29.159Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.749 1504.3677 13:31:23.89M 2015-10-03T12:29:29.364Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.909 34.749 1504.3665 13:31:24.11M 2015-10-03T12:29:29.564Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.910 34.747 1504.3726 13:31:24.31M 2015-10-03T12:29:29.769Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.910 34.747 1504.3738 13:31:24.50M 2015-10-03T12:29:29.969Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.910 34.748 1504.3727 13:31:24.70M 2015-10-03T12:29:30.174Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.910 34.748 1504.3727 13:31:24.90M 2015-10-03T12:29:30.374Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.911 34.748 1504.3732 13:31:25.12M 2015-10-03T12:29:30.579Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.910 34.748 1504.3735 13:31:25.32M 2015-10-03T12:29:30.784Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.910 34.747 1504.3729 13:31:25.52M 2015-10-03T12:29:30.984Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.910 34.747 1504.3739 13:31:25.72M 2015-10-03T12:29:31.189Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.910 34.748 1504.3740 13:31:25.91M 2015-10-03T12:29:31.389Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.910 34.748 1504.3737 13:31:26.14M 2015-10-03T12:29:31.594Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.911 34.748 1504.3734 13:31:26.33M 2015-10-03T12:29:31.794Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.911 34.748 1504.3737 13:31:26.53M 2015-10-03T12:29:32.036Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.911 34.748 1504.3738 13:31:26.73M 2015-10-03T12:29:32.204Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.911 34.749 1504.3724 13:31:26.93M 2015-10-03T12:29:32.404Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.911 34.749 1504.3716 13:31:27.15M 2015-10-03T12:29:32.624Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.749 1504.3701 13:31:27.35M 2015-10-03T12:29:32.809Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.749 1504.3693 13:31:27.56M 2015-10-03T12:29:33.014Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3690 13:31:27.75M 2015-10-03T12:29:33.219Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3690 13:31:27.94M 2015-10-03T12:29:33.419Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.747 1504.3685 13:31:28.16M 2015-10-03T12:29:33.624Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.909 34.747 1504.3682 13:31:28.36M 2015-10-03T12:29:33.829Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.747 1504.3679 13:31:28.56M 2015-10-03T12:29:34.029Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.747 1504.3662 13:31:28.76M 2015-10-03T12:29:34.234Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.907 34.747 1504.3649 13:31:28.96M 2015-10-03T12:29:34.434Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.907 34.747 1504.3636 13:31:29.18M 2015-10-03T12:29:34.640Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.907 34.748 1504.3633 13:31:29.38M 2015-10-03T12:29:34.844Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.907 34.748 1504.3633 13:31:29.58M 2015-10-03T12:29:35.044Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.907 34.745 1504.3690 13:31:29.78M 2015-10-03T12:29:35.244Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.908 34.745 1504.3704 13:31:30.98M 2015-10-03T12:29:35.454Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.908 34.746 1504.3707 13:31:30.19M 2015-10-03T12:29:35.654Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.909 34.746 1504.3715 13:31:30.39M 2015-10-03T12:29:35.859Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.909 34.746 1504.3724 13:31:30.59M 2015-10-03T12:29:36.064Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.909 34.746 1504.3733 13:31:30.79M 2015-10-03T12:29:36.264Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.909 34.746 1504.3745 13:31:31.01M 2015-10-03T12:29:36.469Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.910 34.746 1504.3743 13:31:31.21M 2015-10-03T12:29:36.669Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.909 34.746 1504.3737 13:31:31.41M 2015-10-03T12:29:36.869Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.909 34.747 1504.3730 13:31:31.61M 2015-10-03T12:29:37.089Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.909 34.747 1504.3724 13:31:31.80M 2015-10-03T12:29:37.281Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.909 34.747 1504.3719 13:31:32.04M 2015-10-03T12:29:37.479Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.909 34.747 1504.3708 13:31:32.22M 2015-10-03T12:29:37.716Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.909 34.748 1504.3701 13:31:32.42M 2015-10-03T12:29:37.889Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.748 1504.3696 13:31:32.62M 2015-10-03T12:29:38.089Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.909 34.748 1504.3680 13:31:32.82M 2015-10-03T12:29:38.294Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3671 13:31:33.04M 2015-10-03T12:29:38.499Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.748 1504.3667 13:31:33.24M 2015-10-03T12:29:38.704Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.748 1504.3676 13:31:33.44M 2015-10-03T12:29:38.904Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.748 1504.3662 13:31:33.64M 2015-10-03T12:29:39.104Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.748 1504.3663 13:31:33.83M 2015-10-03T12:29:39.304Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.749 1504.3656 13:31:34.06M 2015-10-03T12:29:39.514Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.909 34.749 1504.3656 13:31:34.25M 2015-10-03T12:29:39.714Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.910 34.750 1504.3667 13:31:34.45M 2015-10-03T12:29:39.919Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.750 1504.3668 13:31:34.65M 2015-10-03T12:29:40.119Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.911 34.751 1504.3679 13:31:34.85M 2015-10-03T12:29:40.324Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.911 34.751 1504.3684 13:31:35.07M 2015-10-03T12:29:40.529Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.911 34.753 1504.3636 13:31:35.27M 2015-10-03T12:29:40.729Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.911 34.753 1504.3640 13:31:35.47M 2015-10-03T12:29:40.929Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.912 34.753 1504.3647 13:31:35.67M 2015-10-03T12:29:41.134Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.912 34.754 1504.3654 13:31:35.86M 2015-10-03T12:29:41.339Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.913 34.754 1504.3646 13:31:36.08M 2015-10-03T12:29:41.559Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.913 34.754 1504.3655 13:31:36.28M 2015-10-03T12:29:41.744Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.912 34.754 1504.3647 13:31:36.50M 2015-10-03T12:29:41.944Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.912 34.754 1504.3647 13:31:36.68M 2015-10-03T12:29:42.149Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.912 34.753 1504.3656 13:31:36.88M 2015-10-03T12:29:42.350Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.912 34.752 1504.3663 13:31:37.10M 2015-10-03T12:29:42.555Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.912 34.752 1504.3678 13:31:37.29M 2015-10-03T12:29:42.760Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.912 34.751 1504.3704 13:31:37.50M 2015-10-03T12:29:42.965Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.912 34.751 1504.3698 13:31:37.69M 2015-10-03T12:29:43.165Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.751 1504.3690 13:31:37.89M 2015-10-03T12:29:43.370Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.751 1504.3684 13:31:38.11M 2015-10-03T12:29:43.574Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.911 34.751 1504.3671 13:31:38.31M 2015-10-03T12:29:43.774Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.911 34.751 1504.3663 13:31:38.51M 2015-10-03T12:29:43.980Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.911 34.751 1504.3660 13:31:38.71M 2015-10-03T12:29:44.180Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.910 34.751 1504.3651 13:31:38.91M 2015-10-03T12:29:44.384Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.910 34.751 1504.3650 13:31:39.13M 2015-10-03T12:29:44.590Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.910 34.751 1504.3649 13:31:39.33M 2015-10-03T12:29:44.790Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.911 34.751 1504.3662 13:31:39.53M 2015-10-03T12:29:44.994Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.911 34.751 1504.3660 13:31:39.72M 2015-10-03T12:29:45.194Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.911 34.752 1504.3657 13:31:39.92M 2015-10-03T12:29:45.400Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.911 34.750 1504.3694 13:31:40.14M 2015-10-03T12:29:45.604Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.911 34.750 1504.3687 13:31:40.34M 2015-10-03T12:29:45.805Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.750 1504.3676 13:31:40.54M 2015-10-03T12:29:46.025Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.910 34.750 1504.3682 13:31:40.74M 2015-10-03T12:29:46.210Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.750 1504.3684 13:31:40.96M 2015-10-03T12:29:46.415Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.911 34.751 1504.3683 13:31:41.16M 2015-10-03T12:29:46.620Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.751 1504.3695 13:31:41.36M 2015-10-03T12:29:46.820Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.911 34.750 1504.3702 13:31:41.56M 2015-10-03T12:29:47.035Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.911 34.749 1504.3693 13:31:41.75M 2015-10-03T12:29:47.225Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3685 13:31:41.95M 2015-10-03T12:29:47.430Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.750 1504.3683 13:31:42.17M 2015-10-03T12:29:47.630Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.750 1504.3676 13:31:42.37M 2015-10-03T12:29:47.835Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.750 1504.3669 13:31:42.57M 2015-10-03T12:29:48.040Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3665 13:31:42.77M 2015-10-03T12:29:48.276Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.909 34.749 1504.3658 13:31:42.97M 2015-10-03T12:29:48.445Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3667 13:31:43.19M 2015-10-03T12:29:48.650Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.750 1504.3679 13:31:43.39M 2015-10-03T12:29:48.850Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.750 1504.3687 13:31:43.59M 2015-10-03T12:29:49.055Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.911 34.751 1504.3695 13:31:43.79M 2015-10-03T12:29:49.260Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.911 34.751 1504.3696 13:31:44.01M 2015-10-03T12:29:49.460Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.911 34.751 1504.3693 13:31:44.21M 2015-10-03T12:29:49.660Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.751 1504.3693 13:31:44.40M 2015-10-03T12:29:49.865Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.751 1504.3684 13:31:44.60M 2015-10-03T12:29:50.070Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.912 34.751 1504.3693 13:31:44.80M 2015-10-03T12:29:50.275Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.912 34.751 1504.3706 13:31:45.02M 2015-10-03T12:29:50.495Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.912 34.751 1504.3712 13:31:45.22M 2015-10-03T12:29:50.675Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.751 1504.3730 13:31:45.43M 2015-10-03T12:29:50.880Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.912 34.751 1504.3735 13:31:45.61M 2015-10-03T12:29:51.080Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.913 34.751 1504.3738 13:31:45.81M 2015-10-03T12:29:51.285Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.913 34.752 1504.3724 13:31:46.03M 2015-10-03T12:29:51.490Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.913 34.751 1504.3716 13:31:46.23M 2015-10-03T12:29:51.695Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.912 34.751 1504.3701 13:31:46.43M 2015-10-03T12:29:51.895Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.911 34.750 1504.3699 13:31:46.63M 2015-10-03T12:29:52.095Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.911 34.750 1504.3696 13:31:46.83M 2015-10-03T12:29:52.300Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.750 1504.3690 13:31:47.05M 2015-10-03T12:29:52.505Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.749 1504.3690 13:31:47.25M 2015-10-03T12:29:52.710Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.749 1504.3687 13:31:47.45M 2015-10-03T12:29:52.910Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.910 34.749 1504.3687 13:31:47.65M 2015-10-03T12:29:53.115Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.910 34.748 1504.3690 13:31:47.85M 2015-10-03T12:29:53.315Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.909 34.748 1504.3690 13:31:48.06M 2015-10-03T12:29:53.520Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3680 13:31:48.26M 2015-10-03T12:29:53.720Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3679 13:31:48.46M 2015-10-03T12:29:53.925Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3683 13:31:48.66M 2015-10-03T12:29:54.130Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.747 1504.3689 13:31:48.86M 2015-10-03T12:29:54.330Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.909 34.747 1504.3701 13:31:49.08M 2015-10-03T12:29:54.535Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.910 34.747 1504.3712 13:31:49.28M 2015-10-03T12:29:54.740Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.910 34.748 1504.3719 13:31:49.47M 2015-10-03T12:29:54.955Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.910 34.748 1504.3715 13:31:49.68M 2015-10-03T12:29:55.145Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.910 34.748 1504.3710 13:31:49.89M 2015-10-03T12:29:55.350Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.909 34.747 1504.3705 13:31:50.09M 2015-10-03T12:29:55.550Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.909 34.747 1504.3708 13:31:50.29M 2015-10-03T12:29:55.750Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.909 34.747 1504.3708 13:31:50.49M 2015-10-03T12:29:55.955Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.909 34.747 1504.3710 13:31:50.69M 2015-10-03T12:29:56.160Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.909 34.747 1504.3707 13:31:50.89M 2015-10-03T12:29:56.365Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.909 34.747 1504.3701 13:31:51.11M 2015-10-03T12:29:56.565Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.909 34.747 1504.3699 13:31:51.31M 2015-10-03T12:29:56.770Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.909 34.747 1504.3695 13:31:51.50M 2015-10-03T12:29:56.995Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.909 34.747 1504.3691 13:31:51.70M 2015-10-03T12:29:57.175Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3684 13:31:51.90M 2015-10-03T12:29:57.375Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3683 13:31:52.12M 2015-10-03T12:29:57.580Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.909 34.747 1504.3682 13:31:52.32M 2015-10-03T12:29:57.785Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.908 34.747 1504.3678 13:31:52.52M 2015-10-03T12:29:57.985Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.908 34.747 1504.3674 13:31:52.72M 2015-10-03T12:29:58.190Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.908 34.748 1504.3673 13:31:52.92M 2015-10-03T12:29:58.390Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.748 1504.3673 13:31:53.14M 2015-10-03T12:29:58.595Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.748 1504.3680 13:31:53.33M 2015-10-03T12:29:58.796Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.749 1504.3682 13:31:53.54M 2015-10-03T12:29:59.000Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.749 1504.3680 13:31:53.73M 2015-10-03T12:29:59.205Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.749 1504.3679 13:31:53.93M 2015-10-03T12:29:59.425Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.910 34.749 1504.3689 13:31:54.15M 2015-10-03T12:29:59.610Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3688 13:31:54.37M 2015-10-03T12:29:59.815Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.910 34.749 1504.3685 13:31:54.55M 2015-10-03T12:30:00.015Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.909 34.749 1504.3684 13:31:54.75M 2015-10-03T12:30:00.220Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.909 34.749 1504.3684 13:31:54.95M 2015-10-03T12:30:00.425Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.909 34.749 1504.3680 13:31:55.17M 2015-10-03T12:30:00.625Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.909 34.749 1504.3679 13:31:55.37M 2015-10-03T12:30:00.830Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.910 34.749 1504.3682 13:31:55.56M 2015-10-03T12:30:01.035Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.910 34.749 1504.3690 13:31:55.77M 2015-10-03T12:30:01.235Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.749 1504.3679 13:31:55.96M 2015-10-03T12:30:01.435Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.910 34.749 1504.3688 13:31:56.18M 2015-10-03T12:30:01.640Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.910 34.749 1504.3684 13:31:56.38M 2015-10-03T12:30:01.845Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.910 34.749 1504.3683 13:31:56.58M 2015-10-03T12:30:02.050Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.749 1504.3673 13:31:56.78M 2015-10-03T12:30:02.250Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.909 34.749 1504.3677 13:31:57.00M 2015-10-03T12:30:02.455Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.910 34.749 1504.3661 13:31:57.20M 2015-10-03T12:30:02.656Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.750 1504.3665 13:31:57.40M 2015-10-03T12:30:02.860Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.750 1504.3668 13:31:57.59M 2015-10-03T12:30:03.060Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.750 1504.3678 13:31:57.79M 2015-10-03T12:30:03.265Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.911 34.750 1504.3682 13:31:58.01M 2015-10-03T12:30:03.465Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.750 1504.3676 13:31:58.21M 2015-10-03T12:30:03.675Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.911 34.750 1504.3679 13:31:58.41M 2015-10-03T12:30:03.890Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.911 34.750 1504.3669 13:31:58.61M 2015-10-03T12:30:04.075Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.911 34.751 1504.3668 13:31:58.83M 2015-10-03T12:30:04.280Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.911 34.751 1504.3668 13:31:59.03M 2015-10-03T12:30:04.485Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.911 34.751 1504.3666 13:31:59.23M 2015-10-03T12:30:04.685Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.911 34.751 1504.3660 13:31:59.43M 2015-10-03T12:30:04.890Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.910 34.751 1504.3649 13:31:59.63M 2015-10-03T12:30:05.095Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.910 34.751 1504.3645 13:31:59.82M 2015-10-03T12:30:05.295Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.911 34.751 1504.3654 13:32:00.04M 2015-10-03T12:30:05.500Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.911 34.751 1504.3660 13:32:00.24M 2015-10-03T12:30:05.700Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.911 34.751 1504.3662 13:32:00.44M 2015-10-03T12:30:05.900Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.910 34.750 1504.3666 13:32:00.64M 2015-10-03T12:30:06.105Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.910 34.750 1504.3676 13:32:00.84M 2015-10-03T12:30:06.310Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.910 34.749 1504.3671 13:32:01.06M 2015-10-03T12:30:06.510Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.909 34.749 1504.3671 13:32:01.26M 2015-10-03T12:30:06.715Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.909 34.749 1504.3652 13:32:01.45M 2015-10-03T12:30:06.921Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.908 34.748 1504.3647 13:32:01.65M 2015-10-03T12:30:07.121Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.908 34.748 1504.3647 13:32:01.85M 2015-10-03T12:30:07.326Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.908 34.748 1504.3649 13:32:02.07M 2015-10-03T12:30:07.531Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.908 34.748 1504.3641 13:32:02.27M 2015-10-03T12:30:07.731Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.908 34.748 1504.3632 13:32:02.47M 2015-10-03T12:30:07.936Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.908 34.748 1504.3640 13:32:02.67M 2015-10-03T12:30:08.136Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.908 34.749 1504.3635 13:32:02.87M 2015-10-03T12:30:08.356Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.908 34.748 1504.3638 13:32:03.09M 2015-10-03T12:30:08.546Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.907 34.747 1504.3641 13:32:03.30M 2015-10-03T12:30:08.751Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.907 34.747 1504.3643 13:32:03.49M 2015-10-03T12:30:08.951Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.907 34.747 1504.3649 13:32:03.69M 2015-10-03T12:30:09.156Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.907 34.747 1504.3649 13:32:03.88M 2015-10-03T12:30:09.356Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.747 1504.3645 13:32:04.10M 2015-10-03T12:30:09.556Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.908 34.748 1504.3654 13:32:04.30M 2015-10-03T12:30:09.761Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.748 1504.3655 13:32:04.50M 2015-10-03T12:30:09.966Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.748 1504.3669 13:32:04.70M 2015-10-03T12:30:10.171Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.748 1504.3669 13:32:04.90M 2015-10-03T12:30:10.371Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3669 13:32:05.12M 2015-10-03T12:30:10.596Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.909 34.748 1504.3674 13:32:05.32M 2015-10-03T12:30:10.776Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.909 34.748 1504.3688 13:32:05.51M 2015-10-03T12:30:10.981Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.910 34.748 1504.3694 13:32:05.71M 2015-10-03T12:30:11.181Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.910 34.748 1504.3696 13:32:05.91M 2015-10-03T12:30:11.386Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.748 1504.3705 13:32:06.13M 2015-10-03T12:30:11.591Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.749 1504.3701 13:32:06.33M 2015-10-03T12:30:11.791Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.910 34.749 1504.3695 13:32:06.53M 2015-10-03T12:30:11.996Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.910 34.749 1504.3698 13:32:06.73M 2015-10-03T12:30:12.236Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.910 34.749 1504.3701 13:32:06.93M 2015-10-03T12:30:12.401Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.749 1504.3713 13:32:07.15M 2015-10-03T12:30:12.606Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.910 34.749 1504.3706 13:32:07.35M 2015-10-03T12:30:12.826Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.911 34.749 1504.3710 13:32:07.55M 2015-10-03T12:30:13.011Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.911 34.749 1504.3702 13:32:07.76M 2015-10-03T12:30:13.211Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.911 34.749 1504.3706 13:32:07.94M 2015-10-03T12:30:13.416Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.911 34.749 1504.3708 13:32:08.16M 2015-10-03T12:30:13.621Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3702 13:32:08.36M 2015-10-03T12:30:13.821Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3701 13:32:08.56M 2015-10-03T12:30:14.026Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3699 13:32:08.76M 2015-10-03T12:30:14.236Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3695 13:32:08.96M 2015-10-03T12:30:14.431Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.749 1504.3693 13:32:09.17M 2015-10-03T12:30:14.636Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.748 1504.3695 13:32:09.37M 2015-10-03T12:30:14.841Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.909 34.748 1504.3695 13:32:09.57M 2015-10-03T12:30:15.041Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.748 1504.3696 13:32:09.77M 2015-10-03T12:30:15.246Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.909 34.748 1504.3696 13:32:09.97M 2015-10-03T12:30:15.451Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.909 34.748 1504.3685 13:32:10.19M 2015-10-03T12:30:15.651Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.909 34.748 1504.3684 13:32:10.39M 2015-10-03T12:30:15.851Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.909 34.748 1504.3685 13:32:10.59M 2015-10-03T12:30:16.051Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.910 34.748 1504.3691 13:32:10.79M 2015-10-03T12:30:16.261Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3688 13:32:11.00M 2015-10-03T12:30:16.461Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3688 13:32:11.21M 2015-10-03T12:30:16.666Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.909 34.748 1504.3690 13:32:11.41M 2015-10-03T12:30:16.866Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.909 34.748 1504.3684 13:32:11.60M 2015-10-03T12:30:17.071Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.909 34.748 1504.3683 13:32:11.80M 2015-10-03T12:30:17.291Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.909 34.748 1504.3685 13:32:12.02M 2015-10-03T12:30:17.476Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.909 34.748 1504.3694 13:32:12.24M 2015-10-03T12:30:17.681Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.909 34.748 1504.3698 13:32:12.42M 2015-10-03T12:30:17.886Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3698 13:32:12.62M 2015-10-03T12:30:18.086Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.748 1504.3696 13:32:12.82M 2015-10-03T12:30:18.286Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.748 1504.3706 13:32:13.04M 2015-10-03T12:30:18.496Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.748 1504.3706 13:32:13.23M 2015-10-03T12:30:18.696Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.910 34.748 1504.3698 13:32:13.44M 2015-10-03T12:30:18.896Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.909 34.748 1504.3691 13:32:13.63M 2015-10-03T12:30:19.101Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.909 34.748 1504.3685 13:32:13.83M 2015-10-03T12:30:19.306Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.909 34.748 1504.3676 13:32:14.05M 2015-10-03T12:30:19.506Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.749 1504.3671 13:32:14.25M 2015-10-03T12:30:19.711Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.750 1504.3668 13:32:14.45M 2015-10-03T12:30:19.916Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.911 34.751 1504.3674 13:32:14.65M 2015-10-03T12:30:20.116Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.911 34.752 1504.3676 13:32:14.85M 2015-10-03T12:30:20.316Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.911 34.752 1504.3666 13:32:15.07M 2015-10-03T12:30:20.526Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.911 34.751 1504.3661 13:32:15.26M 2015-10-03T12:30:20.726Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.910 34.751 1504.3649 13:32:15.47M 2015-10-03T12:30:20.926Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.911 34.751 1504.3650 13:32:15.66M 2015-10-03T12:30:21.131Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.911 34.752 1504.3650 13:32:15.86M 2015-10-03T12:30:21.336Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.911 34.751 1504.3660 13:32:16.08M 2015-10-03T12:30:21.536Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.910 34.751 1504.3662 13:32:16.28M 2015-10-03T12:30:21.756Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.910 34.751 1504.3666 13:32:16.48M 2015-10-03T12:30:21.946Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.910 34.750 1504.3673 13:32:16.69M 2015-10-03T12:30:22.156Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.910 34.750 1504.3672 13:32:16.88M 2015-10-03T12:30:22.351Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.750 1504.3687 13:32:17.10M 2015-10-03T12:30:22.551Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.911 34.749 1504.3704 13:32:17.30M 2015-10-03T12:30:22.759Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.910 34.749 1504.3707 13:32:17.49M 2015-10-03T12:30:22.961Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.748 1504.3702 13:32:17.69M 2015-10-03T12:30:23.161Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.910 34.748 1504.3716 13:32:17.89M 2015-10-03T12:30:23.361Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.910 34.747 1504.3721 13:32:18.11M 2015-10-03T12:30:23.566Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.910 34.747 1504.3726 13:32:18.31M 2015-10-03T12:30:23.771Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.910 34.748 1504.3724 13:32:18.51M 2015-10-03T12:30:23.976Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.909 34.747 1504.3712 13:32:18.71M 2015-10-03T12:30:24.176Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.909 34.747 1504.3710 13:32:18.91M 2015-10-03T12:30:24.381Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.909 34.747 1504.3704 13:32:19.12M 2015-10-03T12:30:24.581Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.909 34.747 1504.3704 13:32:19.33M 2015-10-03T12:30:24.796Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.908 34.747 1504.3699 13:32:19.52M 2015-10-03T12:30:24.996Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.908 34.746 1504.3690 13:32:19.72M 2015-10-03T12:30:25.191Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.908 34.747 1504.3684 13:32:19.92M 2015-10-03T12:30:25.399Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.908 34.747 1504.3678 13:32:20.14M 2015-10-03T12:30:25.601Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.907 34.746 1504.3663 13:32:20.34M 2015-10-03T12:30:25.801Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3661 13:32:20.54M 2015-10-03T12:30:26.001Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3660 13:32:20.74M 2015-10-03T12:30:26.226Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3656 13:32:20.94M 2015-10-03T12:30:26.411Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3666 13:32:21.17M 2015-10-03T12:30:26.611Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.907 34.746 1504.3667 13:32:21.36M 2015-10-03T12:30:26.816Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.908 34.746 1504.3677 13:32:21.55M 2015-10-03T12:30:27.021Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.908 34.746 1504.3689 13:32:21.75M 2015-10-03T12:30:27.221Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.908 34.746 1504.3698 13:32:21.95M 2015-10-03T12:30:27.426Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.909 34.746 1504.3702 13:32:22.17M 2015-10-03T12:30:27.632Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.909 34.747 1504.3696 13:32:22.37M 2015-10-03T12:30:27.832Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.909 34.747 1504.3699 13:32:22.57M 2015-10-03T12:30:28.031Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.909 34.747 1504.3693 13:32:22.77M 2015-10-03T12:30:28.238Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.909 34.747 1504.3691 13:32:22.97M 2015-10-03T12:30:28.442Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.909 34.747 1504.3696 13:32:23.19M 2015-10-03T12:30:28.646Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.910 34.748 1504.3696 13:32:23.39M 2015-10-03T12:30:28.846Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3663 13:32:23.59M 2015-10-03T12:30:29.046Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.745 1504.3656 13:32:23.78M 2015-10-03T12:30:29.252Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.907 34.746 1504.3655 13:32:24.00M 2015-10-03T12:30:29.456Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.907 34.746 1504.3654 13:32:24.20M 2015-10-03T12:30:29.656Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.907 34.746 1504.3658 13:32:24.40M 2015-10-03T12:30:29.861Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.907 34.746 1504.3666 13:32:24.60M 2015-10-03T12:30:30.066Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.907 34.746 1504.3668 13:32:24.80M 2015-10-03T12:30:30.266Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3654 13:32:25.02M 2015-10-03T12:30:30.471Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3656 13:32:25.21M 2015-10-03T12:30:30.692Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.908 34.747 1504.3662 13:32:25.41M 2015-10-03T12:30:30.878Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.908 34.747 1504.3657 13:32:25.63M 2015-10-03T12:30:31.082Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.908 34.747 1504.3663 13:32:25.81M 2015-10-03T12:30:31.282Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.747 1504.3667 13:32:26.03M 2015-10-03T12:30:31.487Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.748 1504.3657 13:32:26.23M 2015-10-03T12:30:31.687Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.748 1504.3656 13:32:26.43M 2015-10-03T12:30:31.892Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3665 13:32:26.63M 2015-10-03T12:30:32.092Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3665 13:32:26.82M 2015-10-03T12:30:32.302Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3662 13:32:27.04M 2015-10-03T12:30:32.502Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.910 34.750 1504.3665 13:32:27.25M 2015-10-03T12:30:32.707Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.910 34.750 1504.3663 13:32:27.44M 2015-10-03T12:30:32.916Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.910 34.750 1504.3661 13:32:27.64M 2015-10-03T12:30:33.112Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.909 34.750 1504.3656 13:32:27.84M 2015-10-03T12:30:33.317Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.909 34.750 1504.3650 13:32:28.06M 2015-10-03T12:30:33.517Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.909 34.749 1504.3649 13:32:28.26M 2015-10-03T12:30:33.722Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.908 34.749 1504.3647 13:32:28.46M 2015-10-03T12:30:33.922Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.909 34.749 1504.3647 13:32:28.66M 2015-10-03T12:30:34.122Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.909 34.749 1504.3652 13:32:28.85M 2015-10-03T12:30:34.332Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.749 1504.3658 13:32:29.07M 2015-10-03T12:30:34.532Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.749 1504.3669 13:32:29.28M 2015-10-03T12:30:34.732Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.750 1504.3672 13:32:29.47M 2015-10-03T12:30:34.937Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.750 1504.3673 13:32:29.67M 2015-10-03T12:30:35.157Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.750 1504.3677 13:32:29.87M 2015-10-03T12:30:35.342Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.750 1504.3662 13:32:30.11M 2015-10-03T12:30:35.547Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.750 1504.3662 13:32:30.29M 2015-10-03T12:30:35.752Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.750 1504.3673 13:32:30.49M 2015-10-03T12:30:35.952Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.750 1504.3677 13:32:30.69M 2015-10-03T12:30:36.152Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.910 34.749 1504.3679 13:32:30.89M 2015-10-03T12:30:36.362Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.910 34.749 1504.3693 13:32:31.10M 2015-10-03T12:30:36.562Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.911 34.749 1504.3705 13:32:31.31M 2015-10-03T12:30:36.762Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.911 34.750 1504.3700 13:32:31.50M 2015-10-03T12:30:36.967Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.911 34.750 1504.3700 13:32:31.70M 2015-10-03T12:30:37.172Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.911 34.750 1504.3702 13:32:31.90M 2015-10-03T12:30:37.377Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.911 34.750 1504.3704 13:32:32.12M 2015-10-03T12:30:37.577Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.911 34.750 1504.3691 13:32:32.32M 2015-10-03T12:30:37.782Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.911 34.750 1504.3695 13:32:32.52M 2015-10-03T12:30:37.982Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.910 34.749 1504.3690 13:32:32.72M 2015-10-03T12:30:38.187Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3694 13:32:32.92M 2015-10-03T12:30:38.387Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.911 34.749 1504.3704 13:32:33.13M 2015-10-03T12:30:38.592Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.911 34.749 1504.3700 13:32:33.33M 2015-10-03T12:30:38.801Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3694 13:32:33.53M 2015-10-03T12:30:38.997Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.910 34.749 1504.3687 13:32:33.73M 2015-10-03T12:30:39.202Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3672 13:32:33.93M 2015-10-03T12:30:39.402Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.749 1504.3663 13:32:34.15M 2015-10-03T12:30:39.627Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.749 1504.3655 13:32:34.35M 2015-10-03T12:30:39.812Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3666 13:32:34.57M 2015-10-03T12:30:40.012Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3669 13:32:34.75M 2015-10-03T12:30:40.217Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3671 13:32:34.95M 2015-10-03T12:30:40.417Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3667 13:32:35.16M 2015-10-03T12:30:40.636Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3668 13:32:35.36M 2015-10-03T12:30:40.822Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3667 13:32:35.56M 2015-10-03T12:30:41.027Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3663 13:32:35.76M 2015-10-03T12:30:41.227Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.908 34.748 1504.3657 13:32:35.96M 2015-10-03T12:30:41.438Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.908 34.748 1504.3647 13:32:36.18M 2015-10-03T12:30:41.637Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.908 34.748 1504.3639 13:32:36.38M 2015-10-03T12:30:41.842Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.908 34.748 1504.3641 13:32:36.58M 2015-10-03T12:30:42.042Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.748 1504.3651 13:32:36.78M 2015-10-03T12:30:42.247Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.749 1504.3663 13:32:37.00M 2015-10-03T12:30:42.447Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.749 1504.3666 13:32:37.19M 2015-10-03T12:30:42.652Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3666 13:32:37.39M 2015-10-03T12:30:42.876Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.908 34.748 1504.3665 13:32:37.59M 2015-10-03T12:30:43.057Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.908 34.747 1504.3660 13:32:37.79M 2015-10-03T12:30:43.262Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.908 34.747 1504.3660 13:32:38.01M 2015-10-03T12:30:43.467Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.747 1504.3656 13:32:38.21M 2015-10-03T12:30:43.667Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.747 1504.3654 13:32:38.41M 2015-10-03T12:30:43.867Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.908 34.748 1504.3656 13:32:38.61M 2015-10-03T12:30:44.092Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.908 34.748 1504.3662 13:32:38.81M 2015-10-03T12:30:44.277Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3672 13:32:39.04M 2015-10-03T12:30:44.482Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3678 13:32:39.23M 2015-10-03T12:30:44.682Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.749 1504.3684 13:32:39.43M 2015-10-03T12:30:44.887Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.749 1504.3682 13:32:39.62M 2015-10-03T12:30:45.100Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.748 1504.3672 13:32:39.82M 2015-10-03T12:30:45.292Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.748 1504.3665 13:32:40.04M 2015-10-03T12:30:45.516Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.748 1504.3665 13:32:40.24M 2015-10-03T12:30:45.697Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.748 1504.3669 13:32:40.44M 2015-10-03T12:30:45.902Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.748 1504.3678 13:32:40.64M 2015-10-03T12:30:46.107Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.749 1504.3679 13:32:40.84M 2015-10-03T12:30:46.307Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.749 1504.3669 13:32:41.06M 2015-10-03T12:30:46.512Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3674 13:32:41.25M 2015-10-03T12:30:46.719Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3668 13:32:41.45M 2015-10-03T12:30:46.918Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.910 34.749 1504.3684 13:32:41.65M 2015-10-03T12:30:47.117Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.909 34.749 1504.3672 13:32:41.85M 2015-10-03T12:30:47.322Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.749 1504.3663 13:32:42.07M 2015-10-03T12:30:47.522Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.749 1504.3663 13:32:42.27M 2015-10-03T12:30:47.727Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3667 13:32:42.47M 2015-10-03T12:30:47.932Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.750 1504.3667 13:32:42.66M 2015-10-03T12:30:48.132Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.750 1504.3668 13:32:42.87M 2015-10-03T12:30:48.337Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.911 34.750 1504.3689 13:32:43.09M 2015-10-03T12:30:48.596Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.750 1504.3687 13:32:43.29M 2015-10-03T12:30:48.756Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.911 34.750 1504.3683 13:32:43.50M 2015-10-03T12:30:48.947Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.751 1504.3690 13:32:43.68M 2015-10-03T12:30:49.147Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.912 34.751 1504.3684 13:32:43.88M 2015-10-03T12:30:49.347Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.912 34.751 1504.3685 13:32:44.10M 2015-10-03T12:30:49.557Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.911 34.751 1504.3689 13:32:44.30M 2015-10-03T12:30:49.762Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.911 34.750 1504.3705 13:32:44.50M 2015-10-03T12:30:49.962Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.911 34.750 1504.3708 13:32:44.70M 2015-10-03T12:30:50.162Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.911 34.750 1504.3712 13:32:44.90M 2015-10-03T12:30:50.368Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.911 34.749 1504.3713 13:32:45.12M 2015-10-03T12:30:50.567Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.911 34.749 1504.3716 13:32:45.31M 2015-10-03T12:30:50.772Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.911 34.749 1504.3715 13:32:45.51M 2015-10-03T12:30:50.977Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3712 13:32:45.71M 2015-10-03T12:30:51.182Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3702 13:32:45.91M 2015-10-03T12:30:51.382Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.910 34.749 1504.3688 13:32:46.13M 2015-10-03T12:30:51.587Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.749 1504.3682 13:32:46.33M 2015-10-03T12:30:51.792Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.909 34.749 1504.3672 13:32:46.53M 2015-10-03T12:30:51.992Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.909 34.749 1504.3666 13:32:46.73M 2015-10-03T12:30:52.197Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.908 34.748 1504.3657 13:32:46.93M 2015-10-03T12:30:52.400Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.908 34.748 1504.3657 13:32:47.14M 2015-10-03T12:30:52.603Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.748 1504.3651 13:32:47.34M 2015-10-03T12:30:52.803Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.748 1504.3652 13:32:47.54M 2015-10-03T12:30:53.023Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.908 34.747 1504.3654 13:32:47.74M 2015-10-03T12:30:53.213Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.908 34.747 1504.3652 13:32:47.96M 2015-10-03T12:30:53.412Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.908 34.748 1504.3655 13:32:48.16M 2015-10-03T12:30:53.617Z|I-OCEAN7-304-XXXX| 25.61 14.239 41.907 34.748 1504.3647 13:32:48.36M 2015-10-03T12:30:53.817Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.907 34.747 1504.3655 13:32:48.56M 2015-10-03T12:30:54.017Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.907 34.747 1504.3652 13:32:48.76M 2015-10-03T12:30:54.223Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.907 34.747 1504.3651 13:32:48.95M 2015-10-03T12:30:54.427Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.907 34.747 1504.3654 13:32:49.17M 2015-10-03T12:30:54.628Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.907 34.747 1504.3654 13:32:49.37M 2015-10-03T12:30:54.832Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.907 34.747 1504.3652 13:32:49.57M 2015-10-03T12:30:55.039Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.907 34.746 1504.3656 13:32:49.77M 2015-10-03T12:30:55.243Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.907 34.746 1504.3666 13:32:49.97M 2015-10-03T12:30:55.443Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.907 34.746 1504.3662 13:32:50.19M 2015-10-03T12:30:55.648Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.908 34.747 1504.3663 13:32:50.39M 2015-10-03T12:30:55.848Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.747 1504.3665 13:32:50.59M 2015-10-03T12:30:56.053Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.747 1504.3667 13:32:50.78M 2015-10-03T12:30:56.253Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.748 1504.3665 13:32:51.01M 2015-10-03T12:30:56.458Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.909 34.748 1504.3663 13:32:51.20M 2015-10-03T12:30:56.663Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.748 1504.3661 13:32:51.40M 2015-10-03T12:30:56.868Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.908 34.748 1504.3662 13:32:51.60M 2015-10-03T12:30:57.068Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.908 34.748 1504.3646 13:32:51.80M 2015-10-03T12:30:57.276Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.907 34.747 1504.3641 13:32:52.02M 2015-10-03T12:30:57.488Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.907 34.747 1504.3629 13:32:52.22M 2015-10-03T12:30:57.680Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.907 34.747 1504.3629 13:32:52.43M 2015-10-03T12:30:57.879Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.907 34.747 1504.3638 13:32:52.62M 2015-10-03T12:30:58.083Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.907 34.747 1504.3632 13:32:52.82M 2015-10-03T12:30:58.288Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.907 34.747 1504.3640 13:32:53.04M 2015-10-03T12:30:58.488Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.907 34.747 1504.3645 13:32:53.23M 2015-10-03T12:30:58.693Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.906 34.747 1504.3615 13:32:53.43M 2015-10-03T12:30:58.893Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.906 34.747 1504.3605 13:32:53.63M 2015-10-03T12:30:59.098Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.906 34.747 1504.3593 13:32:53.83M 2015-10-03T12:30:59.303Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.906 34.747 1504.3588 13:32:54.05M 2015-10-03T12:30:59.503Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.905 34.747 1504.3580 13:32:54.25M 2015-10-03T12:30:59.708Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.906 34.747 1504.3579 13:32:54.45M 2015-10-03T12:30:59.908Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.906 34.748 1504.3574 13:32:54.65M 2015-10-03T12:31:00.113Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.906 34.748 1504.3574 13:32:54.85M 2015-10-03T12:31:00.319Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.907 34.749 1504.3590 13:32:55.07M 2015-10-03T12:31:00.518Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.907 34.749 1504.3600 13:32:55.26M 2015-10-03T12:31:00.723Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.908 34.749 1504.3602 13:32:55.46M 2015-10-03T12:31:00.956Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.908 34.749 1504.3613 13:32:55.66M 2015-10-03T12:31:01.128Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.908 34.749 1504.3619 13:32:55.86M 2015-10-03T12:31:01.333Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.908 34.749 1504.3625 13:32:56.08M 2015-10-03T12:31:01.533Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.908 34.749 1504.3622 13:32:56.28M 2015-10-03T12:31:01.738Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.909 34.749 1504.3636 13:32:56.48M 2015-10-03T12:31:01.958Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.909 34.749 1504.3641 13:32:56.68M 2015-10-03T12:31:02.143Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.749 1504.3655 13:32:56.89M 2015-10-03T12:31:02.348Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.749 1504.3663 13:32:57.09M 2015-10-03T12:31:02.548Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.910 34.749 1504.3669 13:32:57.29M 2015-10-03T12:31:02.753Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3676 13:32:57.49M 2015-10-03T12:31:02.960Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3682 13:32:57.69M 2015-10-03T12:31:03.159Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.749 1504.3689 13:32:57.89M 2015-10-03T12:31:03.363Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.910 34.749 1504.3693 13:32:58.11M 2015-10-03T12:31:03.563Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.910 34.749 1504.3691 13:32:58.31M 2015-10-03T12:31:03.768Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3694 13:32:58.51M 2015-10-03T12:31:03.973Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.748 1504.3696 13:32:58.71M 2015-10-03T12:31:04.173Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.748 1504.3696 13:32:58.91M 2015-10-03T12:31:04.378Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.748 1504.3690 13:32:59.12M 2015-10-03T12:31:04.578Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.910 34.749 1504.3687 13:32:59.32M 2015-10-03T12:31:04.783Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3687 13:32:59.52M 2015-10-03T12:31:04.988Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.749 1504.3698 13:32:59.72M 2015-10-03T12:31:05.188Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.749 1504.3689 13:32:59.92M 2015-10-03T12:31:05.393Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3680 13:33:00.14M 2015-10-03T12:31:05.593Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.749 1504.3688 13:33:00.34M 2015-10-03T12:31:05.801Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.910 34.749 1504.3678 13:33:00.54M 2015-10-03T12:31:05.998Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.910 34.749 1504.3683 13:33:00.74M 2015-10-03T12:31:06.203Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.750 1504.3678 13:33:00.93M 2015-10-03T12:31:06.423Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.750 1504.3687 13:33:01.16M 2015-10-03T12:31:06.608Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.750 1504.3684 13:33:01.37M 2015-10-03T12:31:06.813Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.910 34.749 1504.3682 13:33:01.55M 2015-10-03T12:31:07.013Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3674 13:33:01.75M 2015-10-03T12:31:07.218Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.749 1504.3668 13:33:01.95M 2015-10-03T12:31:07.418Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.749 1504.3671 13:33:02.17M 2015-10-03T12:31:07.623Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3673 13:33:02.37M 2015-10-03T12:31:07.828Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3667 13:33:02.57M 2015-10-03T12:31:08.036Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3663 13:33:02.77M 2015-10-03T12:31:08.233Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.908 34.748 1504.3666 13:33:02.96M 2015-10-03T12:31:08.438Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.908 34.748 1504.3668 13:33:03.18M 2015-10-03T12:31:08.638Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.908 34.748 1504.3666 13:33:03.38M 2015-10-03T12:31:08.843Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.748 1504.3669 13:33:03.58M 2015-10-03T12:31:09.048Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.748 1504.3662 13:33:03.78M 2015-10-03T12:31:09.248Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.748 1504.3669 13:33:04.00M 2015-10-03T12:31:09.453Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.748 1504.3667 13:33:04.20M 2015-10-03T12:31:09.653Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.748 1504.3658 13:33:04.40M 2015-10-03T12:31:09.858Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.749 1504.3656 13:33:04.60M 2015-10-03T12:31:10.058Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.749 1504.3658 13:33:04.80M 2015-10-03T12:31:10.263Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.749 1504.3668 13:33:05.01M 2015-10-03T12:31:10.476Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.909 34.749 1504.3671 13:33:05.21M 2015-10-03T12:31:10.668Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.909 34.749 1504.3666 13:33:05.41M 2015-10-03T12:31:10.888Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.749 1504.3668 13:33:05.61M 2015-10-03T12:31:11.073Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.910 34.750 1504.3662 13:33:05.83M 2015-10-03T12:31:11.278Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.910 34.750 1504.3665 13:33:06.03M 2015-10-03T12:31:11.483Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.910 34.750 1504.3667 13:33:06.23M 2015-10-03T12:31:11.716Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.750 1504.3666 13:33:06.43M 2015-10-03T12:31:11.888Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3666 13:33:06.63M 2015-10-03T12:31:12.088Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3669 13:33:06.82M 2015-10-03T12:31:12.293Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3661 13:33:07.04M 2015-10-03T12:31:12.516Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.749 1504.3660 13:33:07.24M 2015-10-03T12:31:12.699Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3671 13:33:07.44M 2015-10-03T12:31:12.903Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3683 13:33:07.64M 2015-10-03T12:31:13.103Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.748 1504.3694 13:33:07.84M 2015-10-03T12:31:13.308Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.909 34.748 1504.3691 13:33:08.06M 2015-10-03T12:31:13.513Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.909 34.748 1504.3688 13:33:08.26M 2015-10-03T12:31:13.719Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.749 1504.3671 13:33:08.46M 2015-10-03T12:31:13.918Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.909 34.748 1504.3661 13:33:08.66M 2015-10-03T12:31:14.123Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.909 34.748 1504.3658 13:33:08.86M 2015-10-03T12:31:14.323Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3658 13:33:09.08M 2015-10-03T12:31:14.528Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.909 34.749 1504.3651 13:33:09.27M 2015-10-03T12:31:14.733Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.749 1504.3658 13:33:09.47M 2015-10-03T12:31:14.933Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.748 1504.3649 13:33:09.67M 2015-10-03T12:31:15.138Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.749 1504.3650 13:33:09.87M 2015-10-03T12:31:15.354Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.909 34.748 1504.3649 13:33:10.09M 2015-10-03T12:31:15.543Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.908 34.748 1504.3651 13:33:10.30M 2015-10-03T12:31:15.748Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.908 34.748 1504.3657 13:33:10.49M 2015-10-03T12:31:15.948Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.908 34.748 1504.3668 13:33:10.69M 2015-10-03T12:31:16.154Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.908 34.748 1504.3662 13:33:10.89M 2015-10-03T12:31:16.354Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.748 1504.3665 13:33:11.10M 2015-10-03T12:31:16.558Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.909 34.748 1504.3674 13:33:11.30M 2015-10-03T12:31:16.764Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.909 34.748 1504.3682 13:33:11.50M 2015-10-03T12:31:16.964Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.909 34.748 1504.3685 13:33:11.70M 2015-10-03T12:31:17.163Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.909 34.748 1504.3684 13:33:11.90M 2015-10-03T12:31:17.374Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.909 34.748 1504.3678 13:33:12.12M 2015-10-03T12:31:17.574Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.909 34.747 1504.3677 13:33:12.32M 2015-10-03T12:31:17.774Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.908 34.747 1504.3676 13:33:12.52M 2015-10-03T12:31:17.979Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.908 34.747 1504.3672 13:33:12.71M 2015-10-03T12:31:18.184Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.908 34.747 1504.3674 13:33:12.91M 2015-10-03T12:31:18.389Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.908 34.747 1504.3668 13:33:13.13M 2015-10-03T12:31:18.589Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.908 34.747 1504.3667 13:33:13.33M 2015-10-03T12:31:18.789Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.908 34.748 1504.3662 13:33:13.53M 2015-10-03T12:31:18.994Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.908 34.748 1504.3661 13:33:13.73M 2015-10-03T12:31:19.236Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.748 1504.3667 13:33:13.93M 2015-10-03T12:31:19.399Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.748 1504.3666 13:33:14.15M 2015-10-03T12:31:19.604Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.908 34.748 1504.3662 13:33:14.35M 2015-10-03T12:31:19.824Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.748 1504.3656 13:33:14.55M 2015-10-03T12:31:20.009Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.908 34.748 1504.3651 13:33:14.76M 2015-10-03T12:31:20.214Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.748 1504.3652 13:33:14.94M 2015-10-03T12:31:20.414Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3666 13:33:15.16M 2015-10-03T12:31:20.619Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3671 13:33:15.36M 2015-10-03T12:31:20.824Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.749 1504.3671 13:33:15.56M 2015-10-03T12:31:21.024Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3667 13:33:15.76M 2015-10-03T12:31:21.224Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3666 13:33:15.96M 2015-10-03T12:31:21.436Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.908 34.747 1504.3665 13:33:16.18M 2015-10-03T12:31:21.634Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.908 34.747 1504.3668 13:33:16.38M 2015-10-03T12:31:21.839Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.908 34.747 1504.3677 13:33:16.58M 2015-10-03T12:31:22.075Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.904 34.743 1504.3632 13:33:16.78M 2015-10-03T12:31:22.244Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.903 34.743 1504.3621 13:33:16.97M 2015-10-03T12:31:22.444Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.903 34.742 1504.3615 13:33:17.19M 2015-10-03T12:31:22.649Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.902 34.742 1504.3608 13:33:17.39M 2015-10-03T12:31:22.854Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.902 34.741 1504.3613 13:33:17.59M 2015-10-03T12:31:23.054Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.902 34.741 1504.3618 13:33:17.79M 2015-10-03T12:31:23.259Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.902 34.741 1504.3621 13:33:18.01M 2015-10-03T12:31:23.459Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.902 34.741 1504.3608 13:33:18.21M 2015-10-03T12:31:23.664Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.902 34.741 1504.3607 13:33:18.40M 2015-10-03T12:31:23.869Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.902 34.741 1504.3610 13:33:18.61M 2015-10-03T12:31:24.069Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.906 34.745 1504.3649 13:33:18.81M 2015-10-03T12:31:24.289Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.745 1504.3657 13:33:19.02M 2015-10-03T12:31:24.476Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.907 34.745 1504.3663 13:33:19.24M 2015-10-03T12:31:24.716Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.907 34.746 1504.3671 13:33:19.42M 2015-10-03T12:31:24.884Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.907 34.745 1504.3674 13:33:19.62M 2015-10-03T12:31:25.084Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.907 34.745 1504.3672 13:33:19.82M 2015-10-03T12:31:25.289Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.908 34.746 1504.3682 13:33:20.04M 2015-10-03T12:31:25.494Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.909 34.747 1504.3690 13:33:20.24M 2015-10-03T12:31:25.694Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.909 34.747 1504.3706 13:33:20.44M 2015-10-03T12:31:25.916Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.909 34.747 1504.3700 13:33:20.64M 2015-10-03T12:31:26.104Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.909 34.747 1504.3694 13:33:20.83M 2015-10-03T12:31:26.304Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.909 34.747 1504.3687 13:33:21.05M 2015-10-03T12:31:26.516Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.909 34.747 1504.3694 13:33:21.25M 2015-10-03T12:31:26.709Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.909 34.747 1504.3691 13:33:21.45M 2015-10-03T12:31:26.909Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.909 34.747 1504.3691 13:33:21.65M 2015-10-03T12:31:27.114Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.908 34.747 1504.3690 13:33:21.85M 2015-10-03T12:31:27.320Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.908 34.746 1504.3684 13:33:22.07M 2015-10-03T12:31:27.519Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.908 34.746 1504.3687 13:33:22.27M 2015-10-03T12:31:27.724Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.907 34.745 1504.3684 13:33:22.46M 2015-10-03T12:31:27.924Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.908 34.748 1504.3623 13:33:22.66M 2015-10-03T12:31:28.129Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.908 34.749 1504.3616 13:33:22.86M 2015-10-03T12:31:28.334Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.907 34.748 1504.3608 13:33:23.08M 2015-10-03T12:31:28.534Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.910 34.751 1504.3656 13:33:23.28M 2015-10-03T12:31:28.754Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.912 34.752 1504.3671 13:33:23.48M 2015-10-03T12:31:28.944Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.912 34.752 1504.3677 13:33:23.70M 2015-10-03T12:31:29.144Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.912 34.752 1504.3672 13:33:23.88M 2015-10-03T12:31:29.349Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.913 34.753 1504.3678 13:33:24.10M 2015-10-03T12:31:29.549Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.913 34.753 1504.3683 13:33:24.30M 2015-10-03T12:31:29.754Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.913 34.753 1504.3688 13:33:24.49M 2015-10-03T12:31:29.959Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.913 34.753 1504.3691 13:33:24.69M 2015-10-03T12:31:30.159Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.913 34.753 1504.3689 13:33:24.89M 2015-10-03T12:31:30.364Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.912 34.752 1504.3678 13:33:25.11M 2015-10-03T12:31:30.569Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.911 34.751 1504.3671 13:33:25.31M 2015-10-03T12:31:30.769Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.910 34.750 1504.3662 13:33:25.51M 2015-10-03T12:31:30.974Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.750 1504.3667 13:33:25.71M 2015-10-03T12:31:31.174Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.750 1504.3669 13:33:25.91M 2015-10-03T12:31:31.379Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.910 34.750 1504.3667 13:33:26.13M 2015-10-03T12:31:31.579Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.908 34.749 1504.3629 13:33:26.33M 2015-10-03T12:31:31.784Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.908 34.749 1504.3624 13:33:26.52M 2015-10-03T12:31:31.989Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.908 34.749 1504.3632 13:33:26.73M 2015-10-03T12:31:32.189Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.909 34.749 1504.3641 13:33:26.92M 2015-10-03T12:31:32.389Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.909 34.749 1504.3643 13:33:27.14M 2015-10-03T12:31:32.600Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.908 34.749 1504.3636 13:33:27.34M 2015-10-03T12:31:32.836Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.908 34.748 1504.3635 13:33:27.54M 2015-10-03T12:31:33.004Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.908 34.748 1504.3628 13:33:27.74M 2015-10-03T12:31:33.224Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.908 34.748 1504.3625 13:33:27.94M 2015-10-03T12:31:33.409Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.908 34.748 1504.3645 13:33:28.18M 2015-10-03T12:31:33.609Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.908 34.748 1504.3663 13:33:28.36M 2015-10-03T12:31:33.814Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.908 34.748 1504.3658 13:33:28.55M 2015-10-03T12:31:34.019Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.748 1504.3650 13:33:28.75M 2015-10-03T12:31:34.224Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.748 1504.3645 13:33:28.95M 2015-10-03T12:31:34.424Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.909 34.749 1504.3643 13:33:29.17M 2015-10-03T12:31:34.625Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.909 34.749 1504.3645 13:33:29.37M 2015-10-03T12:31:34.829Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.909 34.749 1504.3641 13:33:29.57M 2015-10-03T12:31:35.034Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.910 34.751 1504.3644 13:33:29.77M 2015-10-03T12:31:35.240Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.910 34.751 1504.3645 13:33:29.97M 2015-10-03T12:31:35.439Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.911 34.752 1504.3649 13:33:30.19M 2015-10-03T12:31:35.639Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.907 34.748 1504.3606 13:33:30.39M 2015-10-03T12:31:35.844Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.907 34.748 1504.3600 13:33:30.58M 2015-10-03T12:31:36.050Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.907 34.749 1504.3595 13:33:30.78M 2015-10-03T12:31:36.249Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.907 34.749 1504.3589 13:33:31.00M 2015-10-03T12:31:36.454Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.907 34.749 1504.3591 13:33:31.20M 2015-10-03T12:31:36.659Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.907 34.748 1504.3582 13:33:31.40M 2015-10-03T12:31:36.864Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.907 34.748 1504.3589 13:33:31.60M 2015-10-03T12:31:37.064Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.906 34.747 1504.3600 13:33:31.80M 2015-10-03T12:31:37.264Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.907 34.748 1504.3605 13:33:32.02M 2015-10-03T12:31:37.476Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.907 34.748 1504.3618 13:33:32.21M 2015-10-03T12:31:37.689Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.907 34.747 1504.3629 13:33:32.41M 2015-10-03T12:31:37.874Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.908 34.747 1504.3647 13:33:32.63M 2015-10-03T12:31:38.080Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.748 1504.3661 13:33:32.81M 2015-10-03T12:31:38.285Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.748 1504.3674 13:33:33.03M 2015-10-03T12:31:38.485Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3685 13:33:33.23M 2015-10-03T12:31:38.690Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.915 34.753 1504.3745 13:33:33.43M 2015-10-03T12:31:38.890Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.915 34.754 1504.3744 13:33:33.63M 2015-10-03T12:31:39.094Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.915 34.753 1504.3745 13:33:33.83M 2015-10-03T12:31:39.299Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.915 34.754 1504.3750 13:33:34.05M 2015-10-03T12:31:39.499Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.916 34.754 1504.3757 13:33:34.25M 2015-10-03T12:31:39.705Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.908 34.746 1504.3666 13:33:34.45M 2015-10-03T12:31:39.909Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.909 34.748 1504.3674 13:33:34.64M 2015-10-03T12:31:40.109Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.907 34.746 1504.3651 13:33:34.85M 2015-10-03T12:31:40.310Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.906 34.745 1504.3647 13:33:35.06M 2015-10-03T12:31:40.514Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.905 34.744 1504.3641 13:33:35.26M 2015-10-03T12:31:40.720Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.904 34.744 1504.3634 13:33:35.46M 2015-10-03T12:31:40.920Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.904 34.743 1504.3616 13:33:35.66M 2015-10-03T12:31:41.125Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.904 34.743 1504.3610 13:33:35.86M 2015-10-03T12:31:41.325Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.903 34.743 1504.3606 13:33:36.08M 2015-10-03T12:31:41.530Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.902 34.742 1504.3601 13:33:36.27M 2015-10-03T12:31:41.730Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.910 34.749 1504.3695 13:33:36.48M 2015-10-03T12:31:41.940Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.910 34.749 1504.3693 13:33:36.67M 2015-10-03T12:31:42.155Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.911 34.749 1504.3695 13:33:36.87M 2015-10-03T12:31:42.340Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.911 34.750 1504.3698 13:33:37.11M 2015-10-03T12:31:42.545Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.750 1504.3696 13:33:37.29M 2015-10-03T12:31:42.745Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.750 1504.3691 13:33:37.49M 2015-10-03T12:31:42.950Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.911 34.750 1504.3695 13:33:37.69M 2015-10-03T12:31:43.150Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.911 34.750 1504.3698 13:33:37.89M 2015-10-03T12:31:43.360Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.750 1504.3685 13:33:38.10M 2015-10-03T12:31:43.560Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3679 13:33:38.31M 2015-10-03T12:31:43.765Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.748 1504.3671 13:33:38.50M 2015-10-03T12:31:43.965Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.748 1504.3662 13:33:38.70M 2015-10-03T12:31:44.170Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.908 34.747 1504.3658 13:33:38.90M 2015-10-03T12:31:44.370Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.908 34.747 1504.3654 13:33:39.12M 2015-10-03T12:31:44.575Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.908 34.747 1504.3646 13:33:39.32M 2015-10-03T12:31:44.780Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.908 34.747 1504.3650 13:33:39.52M 2015-10-03T12:31:44.980Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.747 1504.3661 13:33:39.72M 2015-10-03T12:31:45.185Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.908 34.747 1504.3667 13:33:39.92M 2015-10-03T12:31:45.390Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.908 34.747 1504.3673 13:33:40.14M 2015-10-03T12:31:45.590Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.908 34.746 1504.3667 13:33:40.34M 2015-10-03T12:31:45.795Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.907 34.746 1504.3660 13:33:40.54M 2015-10-03T12:31:45.995Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.907 34.745 1504.3661 13:33:40.73M 2015-10-03T12:31:46.200Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.907 34.745 1504.3663 13:33:40.93M 2015-10-03T12:31:46.400Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.907 34.745 1504.3673 13:33:41.15M 2015-10-03T12:31:46.620Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.907 34.746 1504.3672 13:33:41.35M 2015-10-03T12:31:46.835Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.908 34.747 1504.3673 13:33:41.56M 2015-10-03T12:31:47.010Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.908 34.747 1504.3676 13:33:41.75M 2015-10-03T12:31:47.236Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.909 34.747 1504.3682 13:33:41.95M 2015-10-03T12:31:47.415Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.906 34.745 1504.3646 13:33:42.17M 2015-10-03T12:31:47.636Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.906 34.745 1504.3647 13:33:42.36M 2015-10-03T12:31:47.825Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.906 34.745 1504.3646 13:33:42.56M 2015-10-03T12:31:48.025Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.906 34.745 1504.3647 13:33:42.76M 2015-10-03T12:31:48.230Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.906 34.745 1504.3644 13:33:42.96M 2015-10-03T12:31:48.435Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.905 34.744 1504.3638 13:33:43.18M 2015-10-03T12:31:48.635Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.905 34.744 1504.3638 13:33:43.38M 2015-10-03T12:31:48.876Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.905 34.744 1504.3636 13:33:43.58M 2015-10-03T12:31:49.040Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.905 34.744 1504.3636 13:33:43.78M 2015-10-03T12:31:49.245Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.906 34.745 1504.3635 13:33:44.00M 2015-10-03T12:31:49.450Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.906 34.746 1504.3632 13:33:44.20M 2015-10-03T12:31:49.650Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.906 34.746 1504.3629 13:33:44.40M 2015-10-03T12:31:49.850Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.906 34.746 1504.3644 13:33:44.60M 2015-10-03T12:31:50.055Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.906 34.745 1504.3655 13:33:44.79M 2015-10-03T12:31:50.260Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.907 34.745 1504.3667 13:33:45.01M 2015-10-03T12:31:50.465Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.907 34.745 1504.3682 13:33:45.21M 2015-10-03T12:31:50.665Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.907 34.746 1504.3684 13:33:45.41M 2015-10-03T12:31:50.870Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.908 34.746 1504.3689 13:33:45.61M 2015-10-03T12:31:51.090Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.903 34.742 1504.3644 13:33:45.81M 2015-10-03T12:31:51.275Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.905 34.743 1504.3665 13:33:46.05M 2015-10-03T12:31:51.480Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.906 34.744 1504.3666 13:33:46.23M 2015-10-03T12:31:51.680Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.907 34.745 1504.3671 13:33:46.43M 2015-10-03T12:31:51.885Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.907 34.746 1504.3669 13:33:46.62M 2015-10-03T12:31:52.090Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.907 34.746 1504.3676 13:33:46.82M 2015-10-03T12:31:52.290Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.908 34.746 1504.3683 13:33:47.04M 2015-10-03T12:31:52.490Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.908 34.746 1504.3685 13:33:47.24M 2015-10-03T12:31:52.695Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.909 34.747 1504.3696 13:33:47.44M 2015-10-03T12:31:52.900Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.909 34.747 1504.3689 13:33:47.64M 2015-10-03T12:31:53.100Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.908 34.747 1504.3676 13:33:47.84M 2015-10-03T12:31:53.305Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.908 34.747 1504.3662 13:33:48.05M 2015-10-03T12:31:53.510Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.908 34.747 1504.3654 13:33:48.26M 2015-10-03T12:31:53.710Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.902 34.742 1504.3593 13:33:48.45M 2015-10-03T12:31:53.915Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.902 34.742 1504.3586 13:33:48.65M 2015-10-03T12:31:54.116Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.901 34.741 1504.3579 13:33:48.85M 2015-10-03T12:31:54.320Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.901 34.741 1504.3571 13:33:49.07M 2015-10-03T12:31:54.525Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.901 34.742 1504.3573 13:33:49.27M 2015-10-03T12:31:54.725Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.902 34.743 1504.3584 13:33:49.47M 2015-10-03T12:31:54.930Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.903 34.743 1504.3573 13:33:49.67M 2015-10-03T12:31:55.135Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.903 34.744 1504.3569 13:33:49.87M 2015-10-03T12:31:55.335Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.904 34.745 1504.3590 13:33:50.09M 2015-10-03T12:31:55.555Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.906 34.746 1504.3601 13:33:50.29M 2015-10-03T12:31:55.740Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.907 34.748 1504.3617 13:33:50.50M 2015-10-03T12:31:55.945Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.909 34.750 1504.3636 13:33:50.68M 2015-10-03T12:31:56.150Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.910 34.751 1504.3652 13:33:50.88M 2015-10-03T12:31:56.350Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.912 34.752 1504.3677 13:33:51.10M 2015-10-03T12:31:56.555Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.913 34.753 1504.3680 13:33:51.30M 2015-10-03T12:31:56.755Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.912 34.752 1504.3669 13:33:51.50M 2015-10-03T12:31:56.960Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.911 34.751 1504.3672 13:33:51.70M 2015-10-03T12:31:57.160Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.902 34.742 1504.3571 13:33:51.90M 2015-10-03T12:31:57.365Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.904 34.744 1504.3597 13:33:52.12M 2015-10-03T12:31:57.570Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.904 34.744 1504.3597 13:33:52.32M 2015-10-03T12:31:57.770Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.903 34.743 1504.3596 13:33:52.51M 2015-10-03T12:31:57.975Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.902 34.742 1504.3597 13:33:52.71M 2015-10-03T12:31:58.180Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.902 34.742 1504.3601 13:33:52.91M 2015-10-03T12:31:58.385Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.902 34.742 1504.3611 13:33:53.13M 2015-10-03T12:31:58.585Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.738 1504.3702 13:33:53.33M 2015-10-03T12:31:58.790Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.902 34.738 1504.3701 13:33:53.53M 2015-10-03T12:31:58.990Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.902 34.738 1504.3680 13:33:53.73M 2015-10-03T12:31:59.195Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.903 34.739 1504.3678 13:33:53.93M 2015-10-03T12:31:59.395Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.903 34.740 1504.3674 13:33:54.15M 2015-10-03T12:31:59.600Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.904 34.742 1504.3676 13:33:54.35M 2015-10-03T12:31:59.801Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.905 34.743 1504.3672 13:33:54.54M 2015-10-03T12:32:00.025Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.905 34.743 1504.3668 13:33:54.74M 2015-10-03T12:32:00.236Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.906 34.745 1504.3666 13:33:54.96M 2015-10-03T12:32:00.410Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.907 34.745 1504.3671 13:33:55.16M 2015-10-03T12:32:00.615Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.913 34.750 1504.3734 13:33:55.36M 2015-10-03T12:32:00.815Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.912 34.750 1504.3730 13:33:55.56M 2015-10-03T12:32:01.020Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.912 34.751 1504.3728 13:33:55.75M 2015-10-03T12:32:01.226Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.912 34.751 1504.3722 13:33:55.96M 2015-10-03T12:32:01.426Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.912 34.751 1504.3715 13:33:56.17M 2015-10-03T12:32:01.636Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.913 34.751 1504.3715 13:33:56.37M 2015-10-03T12:32:01.830Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.913 34.752 1504.3707 13:33:56.57M 2015-10-03T12:32:02.035Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.913 34.752 1504.3711 13:33:56.77M 2015-10-03T12:32:02.241Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.913 34.752 1504.3706 13:33:56.97M 2015-10-03T12:32:02.441Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.912 34.751 1504.3702 13:33:57.19M 2015-10-03T12:32:02.646Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.912 34.751 1504.3699 13:33:57.39M 2015-10-03T12:32:02.846Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.745 1504.3618 13:33:57.59M 2015-10-03T12:32:03.051Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.744 1504.3618 13:33:57.79M 2015-10-03T12:32:03.251Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.904 34.744 1504.3622 13:33:58.00M 2015-10-03T12:32:03.456Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.905 34.744 1504.3625 13:33:58.20M 2015-10-03T12:32:03.661Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.904 34.744 1504.3619 13:33:58.40M 2015-10-03T12:32:03.861Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.905 34.744 1504.3621 13:33:58.60M 2015-10-03T12:32:04.066Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.905 34.744 1504.3630 13:33:58.80M 2015-10-03T12:32:04.271Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.905 34.744 1504.3634 13:33:59.02M 2015-10-03T12:32:04.491Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.906 34.745 1504.3646 13:33:59.22M 2015-10-03T12:32:04.676Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.907 34.745 1504.3661 13:33:59.44M 2015-10-03T12:32:04.881Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3676 13:33:59.62M 2015-10-03T12:32:05.081Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.907 34.746 1504.3674 13:33:59.82M 2015-10-03T12:32:05.286Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.908 34.746 1504.3690 13:34:00.04M 2015-10-03T12:32:05.516Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.909 34.747 1504.3693 13:34:00.24M 2015-10-03T12:32:05.716Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.909 34.748 1504.3700 13:34:00.44M 2015-10-03T12:32:05.891Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.748 1504.3700 13:34:00.63M 2015-10-03T12:32:06.096Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.749 1504.3706 13:34:00.83M 2015-10-03T12:32:06.296Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.748 1504.3701 13:34:01.05M 2015-10-03T12:32:06.501Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.748 1504.3704 13:34:01.25M 2015-10-03T12:32:06.706Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.748 1504.3708 13:34:01.45M 2015-10-03T12:32:06.911Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.910 34.748 1504.3710 13:34:01.65M 2015-10-03T12:32:07.111Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.910 34.749 1504.3682 13:34:01.85M 2015-10-03T12:32:07.311Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.909 34.748 1504.3682 13:34:02.07M 2015-10-03T12:32:07.516Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.909 34.748 1504.3687 13:34:02.26M 2015-10-03T12:32:07.721Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.910 34.748 1504.3691 13:34:02.46M 2015-10-03T12:32:07.921Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.910 34.749 1504.3698 13:34:02.66M 2015-10-03T12:32:08.126Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.911 34.750 1504.3702 13:34:02.86M 2015-10-03T12:32:08.331Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.912 34.751 1504.3702 13:34:03.08M 2015-10-03T12:32:08.531Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.912 34.751 1504.3701 13:34:03.28M 2015-10-03T12:32:08.736Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.912 34.751 1504.3698 13:34:03.48M 2015-10-03T12:32:08.956Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.912 34.751 1504.3704 13:34:03.68M 2015-10-03T12:32:09.141Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.912 34.751 1504.3715 13:34:03.89M 2015-10-03T12:32:09.346Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.911 34.750 1504.3715 13:34:04.10M 2015-10-03T12:32:09.546Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.911 34.749 1504.3705 13:34:04.29M 2015-10-03T12:32:09.751Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3701 13:34:04.49M 2015-10-03T12:32:09.951Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.910 34.749 1504.3694 13:34:04.69M 2015-10-03T12:32:10.156Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.910 34.749 1504.3687 13:34:04.89M 2015-10-03T12:32:10.361Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.909 34.748 1504.3678 13:34:05.11M 2015-10-03T12:32:10.561Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.910 34.749 1504.3673 13:34:05.31M 2015-10-03T12:32:10.766Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.750 1504.3676 13:34:05.51M 2015-10-03T12:32:10.971Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.911 34.750 1504.3680 13:34:05.71M 2015-10-03T12:32:11.171Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.911 34.750 1504.3683 13:34:05.91M 2015-10-03T12:32:11.376Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.911 34.751 1504.3685 13:34:06.12M 2015-10-03T12:32:11.581Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.911 34.751 1504.3679 13:34:06.32M 2015-10-03T12:32:11.781Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.912 34.751 1504.3678 13:34:06.52M 2015-10-03T12:32:11.996Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.912 34.751 1504.3683 13:34:06.72M 2015-10-03T12:32:12.186Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.912 34.751 1504.3678 13:34:06.92M 2015-10-03T12:32:12.391Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.912 34.752 1504.3679 13:34:07.14M 2015-10-03T12:32:12.591Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.912 34.752 1504.3689 13:34:07.34M 2015-10-03T12:32:12.791Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.751 1504.3682 13:34:07.54M 2015-10-03T12:32:13.001Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.911 34.751 1504.3677 13:34:07.73M 2015-10-03T12:32:13.201Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.911 34.751 1504.3678 13:34:07.94M 2015-10-03T12:32:13.421Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.911 34.751 1504.3679 13:34:08.16M 2015-10-03T12:32:13.606Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.911 34.750 1504.3682 13:34:08.37M 2015-10-03T12:32:13.806Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.750 1504.3682 13:34:08.55M 2015-10-03T12:32:14.011Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3679 13:34:08.75M 2015-10-03T12:32:14.216Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3674 13:34:08.95M 2015-10-03T12:32:14.421Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.749 1504.3673 13:34:09.17M 2015-10-03T12:32:14.626Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3677 13:34:09.37M 2015-10-03T12:32:14.826Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.910 34.749 1504.3666 13:34:09.57M 2015-10-03T12:32:15.031Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3672 13:34:09.77M 2015-10-03T12:32:15.231Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.749 1504.3668 13:34:09.97M 2015-10-03T12:32:15.436Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3672 13:34:10.19M 2015-10-03T12:32:15.641Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3677 13:34:10.38M 2015-10-03T12:32:15.841Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3673 13:34:10.58M 2015-10-03T12:32:16.046Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.910 34.749 1504.3673 13:34:10.78M 2015-10-03T12:32:16.246Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3672 13:34:11.00M 2015-10-03T12:32:16.451Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.750 1504.3680 13:34:11.20M 2015-10-03T12:32:16.651Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.911 34.750 1504.3682 13:34:11.40M 2015-10-03T12:32:16.856Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.911 34.751 1504.3674 13:34:11.60M 2015-10-03T12:32:17.061Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.911 34.751 1504.3672 13:34:11.80M 2015-10-03T12:32:17.261Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.911 34.750 1504.3669 13:34:12.02M 2015-10-03T12:32:17.466Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.911 34.750 1504.3671 13:34:12.21M 2015-10-03T12:32:17.666Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.911 34.750 1504.3674 13:34:12.42M 2015-10-03T12:32:17.886Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.911 34.750 1504.3678 13:34:12.61M 2015-10-03T12:32:18.076Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.750 1504.3678 13:34:12.83M 2015-10-03T12:32:18.276Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.910 34.750 1504.3672 13:34:13.03M 2015-10-03T12:32:18.481Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.749 1504.3658 13:34:13.23M 2015-10-03T12:32:18.686Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.749 1504.3660 13:34:13.43M 2015-10-03T12:32:18.886Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.909 34.749 1504.3662 13:34:13.63M 2015-10-03T12:32:19.091Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.909 34.749 1504.3672 13:34:13.83M 2015-10-03T12:32:19.291Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.749 1504.3661 13:34:14.05M 2015-10-03T12:32:19.496Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.749 1504.3652 13:34:14.24M 2015-10-03T12:32:19.701Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.749 1504.3657 13:34:14.44M 2015-10-03T12:32:19.901Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.909 34.748 1504.3663 13:34:14.64M 2015-10-03T12:32:20.106Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.909 34.748 1504.3665 13:34:14.84M 2015-10-03T12:32:20.311Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.909 34.748 1504.3667 13:34:15.06M 2015-10-03T12:32:20.511Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.748 1504.3661 13:34:15.26M 2015-10-03T12:32:20.716Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.748 1504.3663 13:34:15.46M 2015-10-03T12:32:20.916Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.748 1504.3672 13:34:15.66M 2015-10-03T12:32:21.121Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.909 34.748 1504.3671 13:34:15.86M 2015-10-03T12:32:21.321Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.909 34.748 1504.3676 13:34:16.08M 2015-10-03T12:32:21.526Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.910 34.749 1504.3679 13:34:16.27M 2015-10-03T12:32:21.731Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.749 1504.3676 13:34:16.47M 2015-10-03T12:32:21.931Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.910 34.749 1504.3674 13:34:16.67M 2015-10-03T12:32:22.131Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.911 34.750 1504.3682 13:34:16.87M 2015-10-03T12:32:22.357Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.911 34.750 1504.3687 13:34:17.09M 2015-10-03T12:32:22.541Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.906 34.745 1504.3638 13:34:17.30M 2015-10-03T12:32:22.742Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.906 34.745 1504.3651 13:34:17.49M 2015-10-03T12:32:22.946Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.905 34.744 1504.3643 13:34:17.69M 2015-10-03T12:32:23.151Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.905 34.744 1504.3641 13:34:17.88M 2015-10-03T12:32:23.351Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.905 34.744 1504.3638 13:34:18.10M 2015-10-03T12:32:23.558Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.905 34.744 1504.3625 13:34:18.30M 2015-10-03T12:32:23.762Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.905 34.744 1504.3623 13:34:18.50M 2015-10-03T12:32:23.962Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.744 1504.3619 13:34:18.70M 2015-10-03T12:32:24.166Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.905 34.745 1504.3630 13:34:18.90M 2015-10-03T12:32:24.366Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.905 34.745 1504.3630 13:34:19.12M 2015-10-03T12:32:24.566Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.906 34.745 1504.3639 13:34:19.32M 2015-10-03T12:32:24.776Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.906 34.745 1504.3646 13:34:19.51M 2015-10-03T12:32:24.976Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3655 13:34:19.72M 2015-10-03T12:32:25.181Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.907 34.746 1504.3657 13:34:19.92M 2015-10-03T12:32:25.381Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.908 34.747 1504.3667 13:34:20.14M 2015-10-03T12:32:25.586Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.908 34.747 1504.3668 13:34:20.33M 2015-10-03T12:32:25.791Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.908 34.747 1504.3668 13:34:20.53M 2015-10-03T12:32:25.991Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.908 34.747 1504.3673 13:34:20.73M 2015-10-03T12:32:26.197Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.908 34.747 1504.3673 13:34:20.93M 2015-10-03T12:32:26.401Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.908 34.746 1504.3674 13:34:21.15M 2015-10-03T12:32:26.602Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.908 34.746 1504.3679 13:34:21.35M 2015-10-03T12:32:26.822Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.908 34.745 1504.3688 13:34:21.55M 2015-10-03T12:32:27.007Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.908 34.746 1504.3690 13:34:21.76M 2015-10-03T12:32:27.236Z|I-OCEAN7-304-XXXX| 25.49 14.242 41.908 34.746 1504.3691 13:34:21.94M 2015-10-03T12:32:27.417Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.908 34.746 1504.3705 13:34:22.17M 2015-10-03T12:32:27.616Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.908 34.746 1504.3701 13:34:22.36M 2015-10-03T12:32:27.822Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.908 34.746 1504.3689 13:34:22.56M 2015-10-03T12:32:28.022Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.908 34.746 1504.3690 13:34:22.76M 2015-10-03T12:32:28.227Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.908 34.746 1504.3695 13:34:22.96M 2015-10-03T12:32:28.427Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.908 34.747 1504.3693 13:34:23.18M 2015-10-03T12:32:28.632Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.909 34.748 1504.3701 13:34:23.38M 2015-10-03T12:32:28.838Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.910 34.748 1504.3699 13:34:23.58M 2015-10-03T12:32:29.042Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.910 34.749 1504.3694 13:34:23.78M 2015-10-03T12:32:29.242Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.910 34.750 1504.3696 13:34:24.00M 2015-10-03T12:32:29.442Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.750 1504.3694 13:34:24.20M 2015-10-03T12:32:29.676Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.751 1504.3688 13:34:24.39M 2015-10-03T12:32:29.852Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.751 1504.3684 13:34:24.59M 2015-10-03T12:32:30.052Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.911 34.751 1504.3684 13:34:24.79M 2015-10-03T12:32:30.257Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.911 34.751 1504.3672 13:34:25.01M 2015-10-03T12:32:30.462Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.912 34.752 1504.3677 13:34:25.21M 2015-10-03T12:32:30.662Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.913 34.753 1504.3683 13:34:25.41M 2015-10-03T12:32:30.862Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.914 34.754 1504.3689 13:34:25.60M 2015-10-03T12:32:31.067Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.914 34.754 1504.3694 13:34:25.80M 2015-10-03T12:32:31.287Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.914 34.755 1504.3689 13:34:26.02M 2015-10-03T12:32:31.477Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.914 34.755 1504.3694 13:34:26.24M 2015-10-03T12:32:31.677Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.908 34.748 1504.3615 13:34:26.42M 2015-10-03T12:32:31.882Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.907 34.748 1504.3611 13:34:26.62M 2015-10-03T12:32:32.116Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.907 34.747 1504.3602 13:34:26.82M 2015-10-03T12:32:32.287Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.906 34.747 1504.3597 13:34:27.04M 2015-10-03T12:32:32.487Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.905 34.746 1504.3593 13:34:27.24M 2015-10-03T12:32:32.692Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.905 34.745 1504.3588 13:34:27.44M 2015-10-03T12:32:32.897Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.904 34.745 1504.3580 13:34:27.63M 2015-10-03T12:32:33.097Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.903 34.744 1504.3575 13:34:27.84M 2015-10-03T12:32:33.302Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.903 34.744 1504.3577 13:34:28.05M 2015-10-03T12:32:33.502Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.903 34.744 1504.3585 13:34:28.25M 2015-10-03T12:32:33.707Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.745 1504.3596 13:34:28.45M 2015-10-03T12:32:33.912Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.905 34.745 1504.3612 13:34:28.65M 2015-10-03T12:32:34.156Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3621 13:34:28.85M 2015-10-03T12:32:34.317Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.907 34.747 1504.3635 13:34:29.07M 2015-10-03T12:32:34.522Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.908 34.748 1504.3643 13:34:29.27M 2015-10-03T12:32:34.722Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.748 1504.3646 13:34:29.47M 2015-10-03T12:32:34.927Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.748 1504.3643 13:34:29.67M 2015-10-03T12:32:35.127Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.908 34.748 1504.3638 13:34:29.87M 2015-10-03T12:32:35.332Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.908 34.748 1504.3632 13:34:30.08M 2015-10-03T12:32:35.537Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.907 34.747 1504.3629 13:34:30.28M 2015-10-03T12:32:35.752Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.907 34.748 1504.3627 13:34:30.48M 2015-10-03T12:32:35.942Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.907 34.748 1504.3627 13:34:30.70M 2015-10-03T12:32:36.147Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.908 34.748 1504.3630 13:34:30.88M 2015-10-03T12:32:36.347Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.909 34.749 1504.3647 13:34:31.10M 2015-10-03T12:32:36.552Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.909 34.749 1504.3652 13:34:31.30M 2015-10-03T12:32:36.752Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.909 34.750 1504.3651 13:34:31.50M 2015-10-03T12:32:36.957Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.909 34.749 1504.3638 13:34:31.69M 2015-10-03T12:32:37.162Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.909 34.749 1504.3641 13:34:31.89M 2015-10-03T12:32:37.362Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.908 34.749 1504.3647 13:34:32.12M 2015-10-03T12:32:37.567Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.909 34.749 1504.3647 13:34:32.31M 2015-10-03T12:32:37.767Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.909 34.750 1504.3651 13:34:32.51M 2015-10-03T12:32:37.967Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.910 34.750 1504.3657 13:34:32.71M 2015-10-03T12:32:38.177Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.910 34.750 1504.3662 13:34:32.91M 2015-10-03T12:32:38.377Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.911 34.751 1504.3668 13:34:33.13M 2015-10-03T12:32:38.582Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.912 34.751 1504.3682 13:34:33.33M 2015-10-03T12:32:38.777Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.912 34.752 1504.3689 13:34:33.53M 2015-10-03T12:32:38.987Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.912 34.752 1504.3698 13:34:33.72M 2015-10-03T12:32:39.187Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.913 34.752 1504.3702 13:34:33.92M 2015-10-03T12:32:39.392Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.913 34.752 1504.3706 13:34:34.14M 2015-10-03T12:32:39.592Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.913 34.752 1504.3708 13:34:34.34M 2015-10-03T12:32:39.802Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.910 34.749 1504.3677 13:34:34.54M 2015-10-03T12:32:40.002Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3662 13:34:34.74M 2015-10-03T12:32:40.222Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.748 1504.3649 13:34:34.94M 2015-10-03T12:32:40.407Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.907 34.747 1504.3646 13:34:35.17M 2015-10-03T12:32:40.612Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.907 34.747 1504.3639 13:34:35.36M 2015-10-03T12:32:40.812Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.907 34.746 1504.3645 13:34:35.56M 2015-10-03T12:32:41.036Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.907 34.746 1504.3649 13:34:35.75M 2015-10-03T12:32:41.222Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3649 13:34:35.95M 2015-10-03T12:32:41.422Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.907 34.745 1504.3654 13:34:36.17M 2015-10-03T12:32:41.627Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.906 34.745 1504.3654 13:34:36.37M 2015-10-03T12:32:41.827Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.906 34.745 1504.3668 13:34:36.57M 2015-10-03T12:32:42.032Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.907 34.745 1504.3673 13:34:36.77M 2015-10-03T12:32:42.238Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.907 34.745 1504.3677 13:34:36.97M 2015-10-03T12:32:42.482Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.907 34.746 1504.3669 13:34:37.19M 2015-10-03T12:32:42.642Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.907 34.746 1504.3671 13:34:37.43M 2015-10-03T12:32:42.842Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.908 34.746 1504.3661 13:34:37.59M 2015-10-03T12:32:43.047Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.908 34.747 1504.3678 13:34:37.79M 2015-10-03T12:32:43.252Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.909 34.748 1504.3679 13:34:38.00M 2015-10-03T12:32:43.452Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.910 34.749 1504.3685 13:34:38.20M 2015-10-03T12:32:43.657Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.910 34.749 1504.3673 13:34:38.40M 2015-10-03T12:32:43.857Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.910 34.749 1504.3672 13:34:38.60M 2015-10-03T12:32:44.062Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.909 34.748 1504.3661 13:34:38.80M 2015-10-03T12:32:44.267Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.911 34.750 1504.3684 13:34:39.02M 2015-10-03T12:32:44.467Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.911 34.750 1504.3693 13:34:39.22M 2015-10-03T12:32:44.682Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.912 34.751 1504.3700 13:34:39.41M 2015-10-03T12:32:44.872Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.912 34.751 1504.3699 13:34:39.63M 2015-10-03T12:32:45.072Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.911 34.750 1504.3699 13:34:39.81M 2015-10-03T12:32:45.282Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.911 34.750 1504.3699 13:34:40.03M 2015-10-03T12:32:45.482Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.911 34.749 1504.3698 13:34:40.23M 2015-10-03T12:32:45.687Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.910 34.748 1504.3695 13:34:40.43M 2015-10-03T12:32:45.887Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.910 34.748 1504.3696 13:34:40.63M 2015-10-03T12:32:46.092Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.909 34.748 1504.3690 13:34:40.83M 2015-10-03T12:32:46.292Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.909 34.747 1504.3687 13:34:41.05M 2015-10-03T12:32:46.497Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.908 34.746 1504.3678 13:34:41.25M 2015-10-03T12:32:46.702Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.907 34.746 1504.3676 13:34:41.45M 2015-10-03T12:32:46.902Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3667 13:34:41.65M 2015-10-03T12:32:47.107Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.908 34.747 1504.3672 13:34:41.84M 2015-10-03T12:32:47.312Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.901 34.740 1504.3591 13:34:42.06M 2015-10-03T12:32:47.562Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.900 34.739 1504.3567 13:34:42.26M 2015-10-03T12:32:47.720Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.901 34.741 1504.3584 13:34:42.51M 2015-10-03T12:32:47.923Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.902 34.742 1504.3591 13:34:42.66M 2015-10-03T12:32:48.123Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.903 34.743 1504.3599 13:34:42.86M 2015-10-03T12:32:48.328Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.903 34.743 1504.3599 13:34:43.08M 2015-10-03T12:32:48.528Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.903 34.743 1504.3590 13:34:43.28M 2015-10-03T12:32:48.756Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.902 34.743 1504.3575 13:34:43.47M 2015-10-03T12:32:48.932Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.902 34.743 1504.3566 13:34:43.67M 2015-10-03T12:32:49.153Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.902 34.743 1504.3563 13:34:43.87M 2015-10-03T12:32:49.343Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.901 34.742 1504.3561 13:34:44.11M 2015-10-03T12:32:49.543Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.900 34.741 1504.3551 13:34:44.29M 2015-10-03T12:32:49.748Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.900 34.740 1504.3550 13:34:44.49M 2015-10-03T12:32:49.952Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.900 34.740 1504.3557 13:34:44.69M 2015-10-03T12:32:50.158Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.900 34.740 1504.3558 13:34:44.89M 2015-10-03T12:32:50.360Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.909 34.748 1504.3661 13:34:45.11M 2015-10-03T12:32:50.559Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.749 1504.3679 13:34:45.31M 2015-10-03T12:32:50.763Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.912 34.751 1504.3699 13:34:45.51M 2015-10-03T12:32:50.968Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.911 34.750 1504.3694 13:34:45.70M 2015-10-03T12:32:51.168Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.910 34.749 1504.3689 13:34:45.91M 2015-10-03T12:32:51.373Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.909 34.748 1504.3680 13:34:46.12M 2015-10-03T12:32:51.573Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.908 34.747 1504.3667 13:34:46.32M 2015-10-03T12:32:51.778Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.906 34.745 1504.3654 13:34:46.52M 2015-10-03T12:32:51.978Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.905 34.744 1504.3640 13:34:46.72M 2015-10-03T12:32:52.183Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.903 34.742 1504.3633 13:34:46.92M 2015-10-03T12:32:52.388Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.903 34.742 1504.3623 13:34:47.14M 2015-10-03T12:32:52.640Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.903 34.742 1504.3616 13:34:47.34M 2015-10-03T12:32:52.793Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.899 34.739 1504.3566 13:34:47.58M 2015-10-03T12:32:52.993Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.907 34.746 1504.3657 13:34:47.74M 2015-10-03T12:32:53.199Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.907 34.746 1504.3647 13:34:47.93M 2015-10-03T12:32:53.398Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.906 34.746 1504.3641 13:34:48.15M 2015-10-03T12:32:53.623Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.908 34.747 1504.3654 13:34:48.35M 2015-10-03T12:32:53.808Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.911 34.750 1504.3678 13:34:48.57M 2015-10-03T12:32:54.013Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.911 34.750 1504.3676 13:34:48.75M 2015-10-03T12:32:54.213Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.911 34.751 1504.3673 13:34:48.95M 2015-10-03T12:32:54.418Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.911 34.750 1504.3668 13:34:49.17M 2015-10-03T12:32:54.623Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.910 34.750 1504.3657 13:34:49.37M 2015-10-03T12:32:54.823Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.909 34.749 1504.3639 13:34:49.57M 2015-10-03T12:32:55.023Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.908 34.748 1504.3624 13:34:49.76M 2015-10-03T12:32:55.228Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.907 34.747 1504.3607 13:34:49.96M 2015-10-03T12:32:55.433Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.906 34.747 1504.3604 13:34:50.18M 2015-10-03T12:32:55.641Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.906 34.747 1504.3597 13:34:50.38M 2015-10-03T12:32:55.838Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.908 34.749 1504.3619 13:34:50.58M 2015-10-03T12:32:56.038Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.908 34.748 1504.3625 13:34:50.78M 2015-10-03T12:32:56.243Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.907 34.748 1504.3618 13:34:51.00M 2015-10-03T12:32:56.448Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.906 34.747 1504.3600 13:34:51.20M 2015-10-03T12:32:56.653Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.905 34.746 1504.3583 13:34:51.40M 2015-10-03T12:32:56.853Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.904 34.745 1504.3583 13:34:51.60M 2015-10-03T12:32:57.053Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.903 34.744 1504.3582 13:34:51.79M 2015-10-03T12:32:57.258Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.903 34.743 1504.3578 13:34:52.01M 2015-10-03T12:32:57.463Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.902 34.743 1504.3577 13:34:52.21M 2015-10-03T12:32:57.713Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.903 34.743 1504.3583 13:34:52.41M 2015-10-03T12:32:57.868Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.903 34.743 1504.3599 13:34:52.66M 2015-10-03T12:32:58.088Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.902 34.742 1504.3604 13:34:52.81M 2015-10-03T12:32:58.273Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.902 34.742 1504.3604 13:34:53.04M 2015-10-03T12:32:58.479Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.908 34.747 1504.3672 13:34:53.23M 2015-10-03T12:32:58.683Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.908 34.746 1504.3674 13:34:53.42M 2015-10-03T12:32:58.883Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.908 34.747 1504.3685 13:34:53.63M 2015-10-03T12:32:59.083Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.908 34.747 1504.3689 13:34:53.82M 2015-10-03T12:32:59.288Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.908 34.747 1504.3685 13:34:54.04M 2015-10-03T12:32:59.493Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.909 34.747 1504.3699 13:34:54.24M 2015-10-03T12:32:59.693Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.910 34.748 1504.3712 13:34:54.44M 2015-10-03T12:32:59.898Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.911 34.748 1504.3723 13:34:54.64M 2015-10-03T12:33:00.098Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.911 34.748 1504.3722 13:34:54.84M 2015-10-03T12:33:00.303Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.911 34.749 1504.3721 13:34:55.05M 2015-10-03T12:33:00.508Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.911 34.749 1504.3717 13:34:55.26M 2015-10-03T12:33:00.713Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.911 34.749 1504.3708 13:34:55.46M 2015-10-03T12:33:00.913Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.911 34.750 1504.3713 13:34:55.66M 2015-10-03T12:33:01.119Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.909 34.747 1504.3689 13:34:55.85M 2015-10-03T12:33:01.318Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.908 34.747 1504.3678 13:34:56.07M 2015-10-03T12:33:01.523Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.907 34.746 1504.3669 13:34:56.27M 2015-10-03T12:33:01.723Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.906 34.745 1504.3654 13:34:56.47M 2015-10-03T12:33:01.928Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.905 34.744 1504.3639 13:34:56.67M 2015-10-03T12:33:02.133Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.904 34.743 1504.3625 13:34:56.87M 2015-10-03T12:33:02.333Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.903 34.742 1504.3617 13:34:57.09M 2015-10-03T12:33:02.553Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.902 34.741 1504.3608 13:34:57.29M 2015-10-03T12:33:02.788Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.902 34.741 1504.3616 13:34:57.50M 2015-10-03T12:33:02.943Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.903 34.741 1504.3619 13:34:57.73M 2015-10-03T12:33:03.143Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.903 34.742 1504.3627 13:34:57.88M 2015-10-03T12:33:03.348Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.904 34.742 1504.3636 13:34:58.10M 2015-10-03T12:33:03.553Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.904 34.742 1504.3643 13:34:58.30M 2015-10-03T12:33:03.753Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.904 34.742 1504.3652 13:34:58.50M 2015-10-03T12:33:03.958Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.904 34.742 1504.3650 13:34:58.70M 2015-10-03T12:33:04.160Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.903 34.741 1504.3652 13:34:58.90M 2015-10-03T12:33:04.363Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.904 34.742 1504.3650 13:34:59.12M 2015-10-03T12:33:04.568Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.905 34.743 1504.3650 13:34:59.32M 2015-10-03T12:33:04.768Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.902 34.741 1504.3616 13:34:59.52M 2015-10-03T12:33:04.973Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.901 34.740 1504.3601 13:34:59.71M 2015-10-03T12:33:05.178Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.901 34.740 1504.3596 13:34:59.91M 2015-10-03T12:33:05.383Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.901 34.740 1504.3579 13:35:00.13M 2015-10-03T12:33:05.583Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.901 34.741 1504.3593 13:35:00.33M 2015-10-03T12:33:05.783Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.902 34.742 1504.3585 13:35:00.53M 2015-10-03T12:33:05.988Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.902 34.741 1504.3579 13:35:00.73M 2015-10-03T12:33:06.193Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.901 34.741 1504.3583 13:35:00.93M 2015-10-03T12:33:06.398Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.902 34.742 1504.3589 13:35:01.15M 2015-10-03T12:33:06.598Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.902 34.742 1504.3586 13:35:01.35M 2015-10-03T12:33:06.803Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.903 34.743 1504.3588 13:35:01.54M 2015-10-03T12:33:07.023Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.904 34.744 1504.3599 13:35:01.74M 2015-10-03T12:33:07.208Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.904 34.744 1504.3606 13:35:01.96M 2015-10-03T12:33:07.408Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.905 34.745 1504.3610 13:35:02.16M 2015-10-03T12:33:07.613Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3617 13:35:02.36M 2015-10-03T12:33:07.813Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.906 34.746 1504.3618 13:35:02.56M 2015-10-03T12:33:08.018Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.750 1504.3669 13:35:02.76M 2015-10-03T12:33:08.223Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.750 1504.3669 13:35:02.96M 2015-10-03T12:33:08.423Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.750 1504.3666 13:35:03.18M 2015-10-03T12:33:08.628Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.910 34.750 1504.3661 13:35:03.38M 2015-10-03T12:33:08.828Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.910 34.750 1504.3658 13:35:03.57M 2015-10-03T12:33:09.033Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.910 34.750 1504.3651 13:35:03.77M 2015-10-03T12:33:09.236Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.910 34.750 1504.3652 13:35:03.97M 2015-10-03T12:33:09.439Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.911 34.751 1504.3654 13:35:04.19M 2015-10-03T12:33:09.643Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.910 34.751 1504.3645 13:35:04.39M 2015-10-03T12:33:09.843Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.910 34.751 1504.3652 13:35:04.59M 2015-10-03T12:33:10.048Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.911 34.751 1504.3656 13:35:04.79M 2015-10-03T12:33:10.253Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.907 34.748 1504.3613 13:35:05.01M 2015-10-03T12:33:10.459Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.907 34.748 1504.3615 13:35:05.21M 2015-10-03T12:33:10.659Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.907 34.748 1504.3607 13:35:05.41M 2015-10-03T12:33:10.863Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.908 34.749 1504.3608 13:35:05.61M 2015-10-03T12:33:11.063Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.908 34.749 1504.3619 13:35:05.80M 2015-10-03T12:33:11.268Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.905 34.746 1504.3578 13:35:06.02M 2015-10-03T12:33:11.489Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.904 34.746 1504.3566 13:35:06.22M 2015-10-03T12:33:11.673Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.903 34.745 1504.3551 13:35:06.44M 2015-10-03T12:33:11.878Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.903 34.745 1504.3558 13:35:06.62M 2015-10-03T12:33:12.117Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.904 34.745 1504.3577 13:35:06.82M 2015-10-03T12:33:12.279Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.904 34.745 1504.3580 13:35:07.04M 2015-10-03T12:33:12.488Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.904 34.745 1504.3588 13:35:07.23M 2015-10-03T12:33:12.689Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.904 34.745 1504.3580 13:35:07.44M 2015-10-03T12:33:12.894Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.905 34.746 1504.3582 13:35:07.64M 2015-10-03T12:33:13.094Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.905 34.746 1504.3586 13:35:07.83M 2015-10-03T12:33:13.299Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.905 34.746 1504.3591 13:35:08.05M 2015-10-03T12:33:13.499Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.906 34.747 1504.3602 13:35:08.25M 2015-10-03T12:33:13.704Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.904 34.744 1504.3593 13:35:08.45M 2015-10-03T12:33:13.909Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.904 34.744 1504.3606 13:35:08.65M 2015-10-03T12:33:14.109Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.904 34.744 1504.3608 13:35:08.85M 2015-10-03T12:33:14.314Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.904 34.744 1504.3605 13:35:09.07M 2015-10-03T12:33:14.514Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.904 34.744 1504.3611 13:35:09.27M 2015-10-03T12:33:14.756Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.905 34.745 1504.3618 13:35:09.46M 2015-10-03T12:33:14.924Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.906 34.746 1504.3613 13:35:09.67M 2015-10-03T12:33:15.124Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.906 34.747 1504.3612 13:35:09.86M 2015-10-03T12:33:15.329Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.910 34.750 1504.3660 13:35:10.08M 2015-10-03T12:33:15.534Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.910 34.750 1504.3651 13:35:10.28M 2015-10-03T12:33:15.734Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.911 34.751 1504.3658 13:35:10.48M 2015-10-03T12:33:15.954Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.911 34.751 1504.3663 13:35:10.68M 2015-10-03T12:33:16.144Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.911 34.751 1504.3658 13:35:10.89M 2015-10-03T12:33:16.344Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.911 34.751 1504.3668 13:35:11.10M 2015-10-03T12:33:16.549Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.911 34.752 1504.3667 13:35:11.30M 2015-10-03T12:33:16.749Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.911 34.752 1504.3658 13:35:11.50M 2015-10-03T12:33:16.954Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.910 34.752 1504.3632 13:35:11.70M 2015-10-03T12:33:17.154Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.911 34.751 1504.3656 13:35:11.89M 2015-10-03T12:33:17.360Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.910 34.750 1504.3652 13:35:12.11M 2015-10-03T12:33:17.559Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.910 34.750 1504.3661 13:35:12.31M 2015-10-03T12:33:17.764Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.749 1504.3667 13:35:12.51M 2015-10-03T12:33:18.014Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.749 1504.3667 13:35:12.71M 2015-10-03T12:33:18.169Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.910 34.750 1504.3677 13:35:12.95M 2015-10-03T12:33:18.374Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.906 34.746 1504.3640 13:35:13.13M 2015-10-03T12:33:18.574Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.912 34.751 1504.3704 13:35:13.33M 2015-10-03T12:33:18.779Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.913 34.752 1504.3716 13:35:13.52M 2015-10-03T12:33:18.979Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.914 34.752 1504.3713 13:35:13.72M 2015-10-03T12:33:19.184Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.913 34.752 1504.3706 13:35:13.92M 2015-10-03T12:33:19.389Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.913 34.752 1504.3705 13:35:14.14M 2015-10-03T12:33:19.594Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.907 34.746 1504.3643 13:35:14.34M 2015-10-03T12:33:19.794Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.907 34.746 1504.3639 13:35:14.54M 2015-10-03T12:33:20.000Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.907 34.747 1504.3639 13:35:14.74M 2015-10-03T12:33:20.199Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.904 34.744 1504.3608 13:35:14.94M 2015-10-03T12:33:20.424Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.909 34.748 1504.3660 13:35:15.15M 2015-10-03T12:33:20.609Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.910 34.749 1504.3671 13:35:15.37M 2015-10-03T12:33:20.809Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.912 34.751 1504.3689 13:35:15.56M 2015-10-03T12:33:21.014Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.912 34.751 1504.3688 13:35:15.75M 2015-10-03T12:33:21.214Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.912 34.751 1504.3693 13:35:15.95M 2015-10-03T12:33:21.419Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.912 34.751 1504.3691 13:35:16.17M 2015-10-03T12:33:21.624Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.912 34.750 1504.3691 13:35:16.37M 2015-10-03T12:33:21.824Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.911 34.750 1504.3696 13:35:16.57M 2015-10-03T12:33:22.029Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.911 34.750 1504.3698 13:35:16.77M 2015-10-03T12:33:22.234Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.910 34.749 1504.3694 13:35:16.97M 2015-10-03T12:33:22.434Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.910 34.749 1504.3677 13:35:17.19M 2015-10-03T12:33:22.641Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.749 1504.3667 13:35:17.39M 2015-10-03T12:33:22.839Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.750 1504.3663 13:35:17.58M 2015-10-03T12:33:23.089Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.750 1504.3656 13:35:17.78M 2015-10-03T12:33:23.244Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.910 34.749 1504.3654 13:35:18.04M 2015-10-03T12:33:23.449Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.910 34.750 1504.3654 13:35:18.20M 2015-10-03T12:33:23.654Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.910 34.750 1504.3655 13:35:18.40M 2015-10-03T12:33:23.854Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.749 1504.3656 13:35:18.60M 2015-10-03T12:33:24.059Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.909 34.749 1504.3656 13:35:18.80M 2015-10-03T12:33:24.264Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.749 1504.3656 13:35:19.02M 2015-10-03T12:33:24.464Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.909 34.749 1504.3645 13:35:19.22M 2015-10-03T12:33:24.669Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.909 34.749 1504.3649 13:35:19.42M 2015-10-03T12:33:24.889Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.908 34.749 1504.3636 13:35:19.61M 2015-10-03T12:33:25.074Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.908 34.748 1504.3625 13:35:19.83M 2015-10-03T12:33:25.274Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.907 34.748 1504.3608 13:35:20.03M 2015-10-03T12:33:25.479Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.907 34.747 1504.3616 13:35:20.23M 2015-10-03T12:33:25.716Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.907 34.747 1504.3625 13:35:20.43M 2015-10-03T12:33:25.884Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.906 34.746 1504.3635 13:35:20.63M 2015-10-03T12:33:26.084Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.906 34.745 1504.3644 13:35:20.83M 2015-10-03T12:33:26.294Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.906 34.745 1504.3639 13:35:21.04M 2015-10-03T12:33:26.494Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.905 34.745 1504.3630 13:35:21.25M 2015-10-03T12:33:26.699Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.745 1504.3625 13:35:21.45M 2015-10-03T12:33:26.904Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.744 1504.3615 13:35:21.65M 2015-10-03T12:33:27.104Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.745 1504.3607 13:35:21.84M 2015-10-03T12:33:27.309Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.744 1504.3605 13:35:22.06M 2015-10-03T12:33:27.509Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.904 34.744 1504.3612 13:35:22.26M 2015-10-03T12:33:27.709Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.904 34.744 1504.3601 13:35:22.46M 2015-10-03T12:33:27.920Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.904 34.744 1504.3596 13:35:22.66M 2015-10-03T12:33:28.119Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.904 34.744 1504.3604 13:35:22.86M 2015-10-03T12:33:28.319Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.745 1504.3608 13:35:23.08M 2015-10-03T12:33:28.524Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.905 34.745 1504.3613 13:35:23.27M 2015-10-03T12:33:28.729Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.745 1504.3604 13:35:23.48M 2015-10-03T12:33:28.929Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.904 34.745 1504.3596 13:35:23.67M 2015-10-03T12:33:29.134Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.905 34.745 1504.3600 13:35:23.87M 2015-10-03T12:33:29.354Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.905 34.745 1504.3602 13:35:24.09M 2015-10-03T12:33:29.539Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.905 34.745 1504.3613 13:35:24.31M 2015-10-03T12:33:29.739Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.906 34.745 1504.3624 13:35:24.49M 2015-10-03T12:33:29.949Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.906 34.746 1504.3625 13:35:24.69M 2015-10-03T12:33:30.149Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.906 34.746 1504.3629 13:35:24.89M 2015-10-03T12:33:30.354Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.906 34.746 1504.3643 13:35:25.11M 2015-10-03T12:33:30.554Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3643 13:35:25.31M 2015-10-03T12:33:30.759Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3649 13:35:25.50M 2015-10-03T12:33:30.964Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3657 13:35:25.70M 2015-10-03T12:33:31.164Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.907 34.745 1504.3668 13:35:25.90M 2015-10-03T12:33:31.369Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.907 34.745 1504.3674 13:35:26.12M 2015-10-03T12:33:31.569Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.907 34.745 1504.3669 13:35:26.32M 2015-10-03T12:33:31.774Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.907 34.745 1504.3671 13:35:26.52M 2015-10-03T12:33:31.974Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.907 34.746 1504.3671 13:35:26.72M 2015-10-03T12:33:32.179Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.907 34.746 1504.3673 13:35:26.92M 2015-10-03T12:33:32.379Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.908 34.746 1504.3672 13:35:27.14M 2015-10-03T12:33:32.584Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.908 34.746 1504.3666 13:35:27.33M 2015-10-03T12:33:32.789Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.908 34.746 1504.3661 13:35:27.54M 2015-10-03T12:33:32.990Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.908 34.747 1504.3668 13:35:27.73M 2015-10-03T12:33:33.195Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.908 34.747 1504.3673 13:35:27.93M 2015-10-03T12:33:33.400Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.908 34.747 1504.3668 13:35:28.15M 2015-10-03T12:33:33.600Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.908 34.747 1504.3667 13:35:28.35M 2015-10-03T12:33:33.815Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.908 34.747 1504.3671 13:35:28.55M 2015-10-03T12:33:34.005Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.909 34.748 1504.3662 13:35:28.76M 2015-10-03T12:33:34.209Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.908 34.747 1504.3660 13:35:28.95M 2015-10-03T12:33:34.414Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.907 34.747 1504.3645 13:35:29.17M 2015-10-03T12:33:34.614Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.907 34.747 1504.3643 13:35:29.37M 2015-10-03T12:33:34.819Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.907 34.746 1504.3632 13:35:29.56M 2015-10-03T12:33:35.024Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.906 34.746 1504.3630 13:35:29.76M 2015-10-03T12:33:35.224Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3618 13:35:29.96M 2015-10-03T12:33:35.430Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3615 13:35:30.18M 2015-10-03T12:33:35.630Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3619 13:35:30.38M 2015-10-03T12:33:35.835Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.906 34.747 1504.3616 13:35:30.58M 2015-10-03T12:33:36.035Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.906 34.747 1504.3610 13:35:30.78M 2015-10-03T12:33:36.240Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.906 34.747 1504.3608 13:35:31.98M 2015-10-03T12:33:36.440Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.906 34.747 1504.3612 13:35:31.19M 2015-10-03T12:33:36.645Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.906 34.747 1504.3611 13:35:31.39M 2015-10-03T12:33:36.850Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.906 34.747 1504.3606 13:35:31.59M 2015-10-03T12:33:37.050Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.906 34.747 1504.3611 13:35:31.79M 2015-10-03T12:33:37.255Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.907 34.747 1504.3616 13:35:32.01M 2015-10-03T12:33:37.455Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.907 34.748 1504.3619 13:35:32.21M 2015-10-03T12:33:37.660Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.907 34.747 1504.3612 13:35:32.41M 2015-10-03T12:33:37.865Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.907 34.748 1504.3613 13:35:32.61M 2015-10-03T12:33:38.065Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.907 34.747 1504.3608 13:35:32.81M 2015-10-03T12:33:38.290Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.907 34.748 1504.3606 13:35:33.03M 2015-10-03T12:33:38.475Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.906 34.747 1504.3605 13:35:33.24M 2015-10-03T12:33:38.675Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.905 34.746 1504.3595 13:35:33.42M 2015-10-03T12:33:38.880Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.904 34.744 1504.3593 13:35:33.62M 2015-10-03T12:33:39.103Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.904 34.744 1504.3596 13:35:33.82M 2015-10-03T12:33:39.285Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.903 34.744 1504.3591 13:35:34.04M 2015-10-03T12:33:39.490Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.903 34.743 1504.3588 13:35:34.24M 2015-10-03T12:33:39.690Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.903 34.743 1504.3586 13:35:34.44M 2015-10-03T12:33:39.895Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.903 34.743 1504.3586 13:35:34.64M 2015-10-03T12:33:40.100Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.903 34.743 1504.3585 13:35:34.84M 2015-10-03T12:33:40.300Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.903 34.743 1504.3589 13:35:35.06M 2015-10-03T12:33:40.505Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.903 34.744 1504.3594 13:35:35.25M 2015-10-03T12:33:40.705Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.904 34.744 1504.3606 13:35:35.45M 2015-10-03T12:33:40.910Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.905 34.745 1504.3625 13:35:35.65M 2015-10-03T12:33:41.110Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.906 34.745 1504.3640 13:35:35.85M 2015-10-03T12:33:41.315Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.906 34.745 1504.3650 13:35:36.07M 2015-10-03T12:33:41.520Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.906 34.745 1504.3649 13:35:36.27M 2015-10-03T12:33:41.725Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.907 34.746 1504.3656 13:35:36.47M 2015-10-03T12:33:41.925Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.907 34.748 1504.3616 13:35:36.67M 2015-10-03T12:33:42.130Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.909 34.750 1504.3636 13:35:36.87M 2015-10-03T12:33:42.330Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.909 34.750 1504.3630 13:35:37.09M 2015-10-03T12:33:42.535Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.909 34.750 1504.3621 13:35:37.29M 2015-10-03T12:33:42.755Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.909 34.750 1504.3625 13:35:37.48M 2015-10-03T12:33:42.940Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.909 34.750 1504.3625 13:35:37.70M 2015-10-03T12:33:43.140Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.909 34.750 1504.3625 13:35:37.88M 2015-10-03T12:33:43.395Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.909 34.750 1504.3627 13:35:38.10M 2015-10-03T12:33:43.556Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.910 34.751 1504.3634 13:35:38.35M 2015-10-03T12:33:43.750Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.910 34.751 1504.3630 13:35:38.50M 2015-10-03T12:33:43.955Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.910 34.751 1504.3627 13:35:38.70M 2015-10-03T12:33:44.155Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.909 34.750 1504.3617 13:35:38.90M 2015-10-03T12:33:44.360Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.909 34.750 1504.3612 13:35:39.11M 2015-10-03T12:33:44.565Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.908 34.750 1504.3606 13:35:39.31M 2015-10-03T12:33:44.765Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.908 34.750 1504.3593 13:35:39.51M 2015-10-03T12:33:44.970Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.907 34.749 1504.3584 13:35:39.71M 2015-10-03T12:33:45.175Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.907 34.749 1504.3574 13:35:39.91M 2015-10-03T12:33:45.375Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.907 34.749 1504.3569 13:35:40.13M 2015-10-03T12:33:45.580Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.907 34.749 1504.3572 13:35:40.33M 2015-10-03T12:33:45.785Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.907 34.749 1504.3579 13:35:40.53M 2015-10-03T12:33:45.997Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.907 34.749 1504.3578 13:35:40.73M 2015-10-03T12:33:46.190Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.907 34.748 1504.3579 13:35:40.93M 2015-10-03T12:33:46.390Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.906 34.748 1504.3577 13:35:41.14M 2015-10-03T12:33:46.595Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.906 34.748 1504.3585 13:35:41.35M 2015-10-03T12:33:46.795Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.906 34.748 1504.3590 13:35:41.54M 2015-10-03T12:33:47.000Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.906 34.748 1504.3580 13:35:41.74M 2015-10-03T12:33:47.225Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.907 34.748 1504.3593 13:35:41.94M 2015-10-03T12:33:47.405Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.907 34.748 1504.3599 13:35:42.18M 2015-10-03T12:33:47.610Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.907 34.748 1504.3599 13:35:42.36M 2015-10-03T12:33:47.810Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.907 34.748 1504.3610 13:35:42.56M 2015-10-03T12:33:48.015Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.907 34.748 1504.3606 13:35:42.76M 2015-10-03T12:33:48.220Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.907 34.748 1504.3607 13:35:42.95M 2015-10-03T12:33:48.437Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.906 34.747 1504.3610 13:35:43.17M 2015-10-03T12:33:48.625Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.906 34.746 1504.3612 13:35:43.37M 2015-10-03T12:33:48.825Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.906 34.747 1504.3608 13:35:43.57M 2015-10-03T12:33:49.030Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.906 34.747 1504.3611 13:35:43.77M 2015-10-03T12:33:49.235Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.906 34.746 1504.3615 13:35:43.97M 2015-10-03T12:33:49.440Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.906 34.746 1504.3627 13:35:44.19M 2015-10-03T12:33:49.640Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.906 34.746 1504.3619 13:35:44.39M 2015-10-03T12:33:49.845Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.906 34.746 1504.3619 13:35:44.59M 2015-10-03T12:33:50.045Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.905 34.745 1504.3605 13:35:44.79M 2015-10-03T12:33:50.250Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.905 34.745 1504.3613 13:35:45.01M 2015-10-03T12:33:50.450Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.904 34.744 1504.3610 13:35:45.21M 2015-10-03T12:33:50.655Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.904 34.744 1504.3607 13:35:45.40M 2015-10-03T12:33:50.855Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.743 1504.3608 13:35:45.60M 2015-10-03T12:33:51.060Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.743 1504.3606 13:35:45.80M 2015-10-03T12:33:51.276Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.743 1504.3610 13:35:46.02M 2015-10-03T12:33:51.470Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.744 1504.3612 13:35:46.22M 2015-10-03T12:33:51.685Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3605 13:35:46.42M 2015-10-03T12:33:51.875Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.904 34.743 1504.3601 13:35:46.63M 2015-10-03T12:33:52.075Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.743 1504.3597 13:35:46.82M 2015-10-03T12:33:52.280Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3586 13:35:47.03M 2015-10-03T12:33:52.480Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.743 1504.3583 13:35:47.23M 2015-10-03T12:33:52.685Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.743 1504.3588 13:35:47.43M 2015-10-03T12:33:52.890Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3591 13:35:47.63M 2015-10-03T12:33:53.095Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.905 34.744 1504.3601 13:35:47.83M 2015-10-03T12:33:53.295Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.903 34.746 1504.3518 13:35:48.05M 2015-10-03T12:33:53.500Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.902 34.745 1504.3512 13:35:48.25M 2015-10-03T12:33:53.705Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.902 34.745 1504.3499 13:35:48.45M 2015-10-03T12:33:53.905Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.902 34.745 1504.3501 13:35:48.65M 2015-10-03T12:33:54.105Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.902 34.745 1504.3510 13:35:48.85M 2015-10-03T12:33:54.310Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.902 34.746 1504.3499 13:35:49.07M 2015-10-03T12:33:54.515Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.902 34.746 1504.3503 13:35:49.26M 2015-10-03T12:33:54.715Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.902 34.745 1504.3490 13:35:49.46M 2015-10-03T12:33:54.920Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.902 34.745 1504.3501 13:35:49.66M 2015-10-03T12:33:55.120Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.902 34.744 1504.3518 13:35:49.86M 2015-10-03T12:33:55.325Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.902 34.744 1504.3529 13:35:50.08M 2015-10-03T12:33:55.525Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.903 34.744 1504.3549 13:35:50.28M 2015-10-03T12:33:55.730Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.903 34.745 1504.3567 13:35:50.48M 2015-10-03T12:33:55.935Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.904 34.745 1504.3580 13:35:50.68M 2015-10-03T12:33:56.156Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.904 34.745 1504.3600 13:35:50.88M 2015-10-03T12:33:56.340Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.902 34.742 1504.3580 13:35:51.11M 2015-10-03T12:33:56.540Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.902 34.742 1504.3588 13:35:51.29M 2015-10-03T12:33:56.746Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.902 34.742 1504.3595 13:35:51.49M 2015-10-03T12:33:56.950Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.902 34.741 1504.3599 13:35:51.69M 2015-10-03T12:33:57.150Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.901 34.740 1504.3590 13:35:51.89M 2015-10-03T12:33:57.355Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.900 34.740 1504.3585 13:35:52.11M 2015-10-03T12:33:57.596Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.900 34.739 1504.3578 13:35:52.31M 2015-10-03T12:33:57.761Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.899 34.739 1504.3574 13:35:52.51M 2015-10-03T12:33:57.966Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.900 34.739 1504.3577 13:35:52.71M 2015-10-03T12:33:58.166Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.900 34.739 1504.3580 13:35:52.91M 2015-10-03T12:33:58.371Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.900 34.740 1504.3584 13:35:53.12M 2015-10-03T12:33:58.576Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.901 34.740 1504.3584 13:35:53.32M 2015-10-03T12:33:58.776Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.901 34.741 1504.3584 13:35:53.53M 2015-10-03T12:33:58.976Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.902 34.741 1504.3590 13:35:53.72M 2015-10-03T12:33:59.181Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.902 34.742 1504.3593 13:35:53.92M 2015-10-03T12:33:59.385Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.903 34.743 1504.3596 13:35:54.14M 2015-10-03T12:33:59.586Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.903 34.744 1504.3596 13:35:54.34M 2015-10-03T12:33:59.791Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.744 1504.3595 13:35:54.54M 2015-10-03T12:33:59.996Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.904 34.744 1504.3600 13:35:54.74M 2015-10-03T12:34:00.201Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.905 34.745 1504.3606 13:35:54.94M 2015-10-03T12:34:00.401Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.906 34.747 1504.3616 13:35:55.16M 2015-10-03T12:34:00.621Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.909 34.749 1504.3652 13:35:55.35M 2015-10-03T12:34:00.806Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.909 34.749 1504.3652 13:35:55.57M 2015-10-03T12:34:01.011Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.908 34.748 1504.3643 13:35:55.75M 2015-10-03T12:34:01.216Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.908 34.748 1504.3623 13:35:55.95M 2015-10-03T12:34:01.416Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.907 34.747 1504.3624 13:35:56.17M 2015-10-03T12:34:01.621Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.906 34.746 1504.3618 13:35:56.37M 2015-10-03T12:34:01.821Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.906 34.746 1504.3604 13:35:56.57M 2015-10-03T12:34:02.026Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.905 34.746 1504.3596 13:35:56.77M 2015-10-03T12:34:02.231Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.905 34.745 1504.3597 13:35:56.97M 2015-10-03T12:34:02.431Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.904 34.744 1504.3596 13:35:57.19M 2015-10-03T12:34:02.636Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.904 34.744 1504.3599 13:35:57.38M 2015-10-03T12:34:02.836Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.744 1504.3601 13:35:57.58M 2015-10-03T12:34:03.041Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.744 1504.3594 13:35:57.78M 2015-10-03T12:34:03.241Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.904 34.744 1504.3604 13:35:58.00M 2015-10-03T12:34:03.476Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.904 34.744 1504.3599 13:35:58.20M 2015-10-03T12:34:03.651Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.903 34.744 1504.3589 13:35:58.40M 2015-10-03T12:34:03.851Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.903 34.743 1504.3571 13:35:58.60M 2015-10-03T12:34:04.056Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.903 34.743 1504.3578 13:35:58.80M 2015-10-03T12:34:04.256Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.902 34.742 1504.3583 13:35:59.02M 2015-10-03T12:34:04.461Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.903 34.743 1504.3585 13:35:59.21M 2015-10-03T12:34:04.666Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.903 34.743 1504.3593 13:35:59.41M 2015-10-03T12:34:04.866Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.903 34.743 1504.3589 13:35:59.61M 2015-10-03T12:34:05.086Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.903 34.743 1504.3589 13:35:59.81M 2015-10-03T12:34:05.276Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3594 13:36:00.05M 2015-10-03T12:34:05.476Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.905 34.745 1504.3605 13:36:00.23M 2015-10-03T12:34:05.676Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.905 34.745 1504.3616 13:36:00.43M 2015-10-03T12:34:05.881Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.906 34.746 1504.3625 13:36:00.63M 2015-10-03T12:34:06.116Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.906 34.746 1504.3630 13:36:00.82M 2015-10-03T12:34:06.291Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.906 34.746 1504.3624 13:36:01.04M 2015-10-03T12:34:06.491Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.906 34.746 1504.3617 13:36:01.25M 2015-10-03T12:34:06.691Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.907 34.747 1504.3623 13:36:01.44M 2015-10-03T12:34:06.896Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.907 34.747 1504.3622 13:36:01.64M 2015-10-03T12:34:07.101Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.907 34.748 1504.3619 13:36:01.84M 2015-10-03T12:34:07.301Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.908 34.748 1504.3618 13:36:02.06M 2015-10-03T12:34:07.506Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.908 34.748 1504.3615 13:36:02.26M 2015-10-03T12:34:07.711Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.907 34.748 1504.3610 13:36:02.46M 2015-10-03T12:34:07.911Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.907 34.748 1504.3607 13:36:02.66M 2015-10-03T12:34:08.116Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.907 34.748 1504.3602 13:36:02.85M 2015-10-03T12:34:08.321Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.907 34.748 1504.3606 13:36:03.07M 2015-10-03T12:34:08.521Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.907 34.747 1504.3610 13:36:03.27M 2015-10-03T12:34:08.726Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.907 34.747 1504.3610 13:36:03.47M 2015-10-03T12:34:08.956Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.906 34.747 1504.3608 13:36:03.67M 2015-10-03T12:34:09.156Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.906 34.747 1504.3607 13:36:03.87M 2015-10-03T12:34:09.331Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.906 34.747 1504.3612 13:36:04.09M 2015-10-03T12:34:09.551Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.906 34.746 1504.3618 13:36:04.29M 2015-10-03T12:34:09.741Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.906 34.746 1504.3612 13:36:04.50M 2015-10-03T12:34:09.941Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3618 13:36:04.69M 2015-10-03T12:34:10.146Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3613 13:36:04.88M 2015-10-03T12:34:10.346Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.906 34.746 1504.3621 13:36:05.10M 2015-10-03T12:34:10.551Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.905 34.745 1504.3618 13:36:05.30M 2015-10-03T12:34:10.756Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.745 1504.3611 13:36:05.50M 2015-10-03T12:34:10.956Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.745 1504.3612 13:36:05.70M 2015-10-03T12:34:11.161Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.906 34.745 1504.3624 13:36:05.90M 2015-10-03T12:34:11.366Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.905 34.745 1504.3629 13:36:06.12M 2015-10-03T12:34:11.566Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.905 34.744 1504.3633 13:36:06.32M 2015-10-03T12:34:11.771Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.905 34.744 1504.3635 13:36:06.52M 2015-10-03T12:34:11.971Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.905 34.744 1504.3640 13:36:06.72M 2015-10-03T12:34:12.176Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.905 34.744 1504.3633 13:36:06.92M 2015-10-03T12:34:12.396Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.905 34.744 1504.3629 13:36:07.13M 2015-10-03T12:34:12.581Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.904 34.744 1504.3625 13:36:07.33M 2015-10-03T12:34:12.786Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.905 34.743 1504.3632 13:36:07.53M 2015-10-03T12:34:12.986Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.904 34.743 1504.3632 13:36:07.73M 2015-10-03T12:34:13.186Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.904 34.743 1504.3638 13:36:07.93M 2015-10-03T12:34:13.391Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.904 34.743 1504.3634 13:36:08.15M 2015-10-03T12:34:13.636Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.904 34.742 1504.3634 13:36:08.35M 2015-10-03T12:34:13.801Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.903 34.741 1504.3634 13:36:08.55M 2015-10-03T12:34:14.016Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.903 34.741 1504.3636 13:36:08.74M 2015-10-03T12:34:14.206Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.903 34.742 1504.3636 13:36:08.96M 2015-10-03T12:34:14.406Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.904 34.742 1504.3633 13:36:09.16M 2015-10-03T12:34:14.611Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.904 34.743 1504.3622 13:36:09.36M 2015-10-03T12:34:14.816Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.904 34.743 1504.3618 13:36:09.56M 2015-10-03T12:34:15.016Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.903 34.743 1504.3612 13:36:09.76M 2015-10-03T12:34:15.236Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.903 34.742 1504.3605 13:36:09.96M 2015-10-03T12:34:15.421Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.903 34.742 1504.3600 13:36:10.18M 2015-10-03T12:34:15.626Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.902 34.742 1504.3595 13:36:10.37M 2015-10-03T12:34:15.831Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.902 34.742 1504.3580 13:36:10.58M 2015-10-03T12:34:16.031Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.903 34.743 1504.3591 13:36:10.78M 2015-10-03T12:34:16.236Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.903 34.743 1504.3582 13:36:10.97M 2015-10-03T12:34:16.436Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.903 34.744 1504.3579 13:36:11.19M 2015-10-03T12:34:16.641Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.904 34.745 1504.3579 13:36:11.39M 2015-10-03T12:34:16.846Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.904 34.745 1504.3579 13:36:11.59M 2015-10-03T12:34:17.046Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.905 34.746 1504.3574 13:36:11.79M 2015-10-03T12:34:17.251Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.904 34.746 1504.3573 13:36:12.01M 2015-10-03T12:34:17.476Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.904 34.746 1504.3572 13:36:12.21M 2015-10-03T12:34:17.656Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.903 34.745 1504.3562 13:36:12.41M 2015-10-03T12:34:17.856Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.903 34.745 1504.3561 13:36:12.61M 2015-10-03T12:34:18.066Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.904 34.745 1504.3563 13:36:12.80M 2015-10-03T12:34:18.266Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.904 34.745 1504.3563 13:36:13.03M 2015-10-03T12:34:18.482Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.904 34.746 1504.3572 13:36:13.22M 2015-10-03T12:34:18.671Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.905 34.746 1504.3580 13:36:13.44M 2015-10-03T12:34:18.876Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.905 34.746 1504.3593 13:36:13.62M 2015-10-03T12:34:19.076Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.905 34.746 1504.3590 13:36:13.82M 2015-10-03T12:34:19.282Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.905 34.745 1504.3593 13:36:14.04M 2015-10-03T12:34:19.486Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.904 34.745 1504.3583 13:36:14.24M 2015-10-03T12:34:19.686Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.904 34.744 1504.3579 13:36:14.44M 2015-10-03T12:34:19.891Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.903 34.744 1504.3577 13:36:14.64M 2015-10-03T12:34:20.091Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.902 34.744 1504.3562 13:36:14.84M 2015-10-03T12:34:20.296Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3551 13:36:15.05M 2015-10-03T12:34:20.496Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.902 34.743 1504.3547 13:36:15.25M 2015-10-03T12:34:20.701Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3555 13:36:15.45M 2015-10-03T12:34:20.906Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3550 13:36:15.65M 2015-10-03T12:34:21.112Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.902 34.743 1504.3544 13:36:15.85M 2015-10-03T12:34:21.312Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.906 34.747 1504.3597 13:36:16.07M 2015-10-03T12:34:21.512Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.907 34.747 1504.3604 13:36:16.27M 2015-10-03T12:34:21.722Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.907 34.748 1504.3610 13:36:16.46M 2015-10-03T12:34:21.922Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.908 34.748 1504.3615 13:36:16.67M 2015-10-03T12:34:22.122Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.908 34.749 1504.3607 13:36:16.87M 2015-10-03T12:34:22.356Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.908 34.749 1504.3604 13:36:17.08M 2015-10-03T12:34:22.526Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.909 34.750 1504.3615 13:36:17.28M 2015-10-03T12:34:22.732Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.909 34.750 1504.3627 13:36:17.48M 2015-10-03T12:34:22.952Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.909 34.749 1504.3628 13:36:17.68M 2015-10-03T12:34:23.137Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.908 34.749 1504.3624 13:36:17.90M 2015-10-03T12:34:23.342Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.908 34.748 1504.3622 13:36:18.10M 2015-10-03T12:34:23.547Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.907 34.747 1504.3622 13:36:18.30M 2015-10-03T12:34:23.756Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.906 34.746 1504.3618 13:36:18.50M 2015-10-03T12:34:23.952Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.745 1504.3612 13:36:18.69M 2015-10-03T12:34:24.158Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.904 34.744 1504.3597 13:36:18.90M 2015-10-03T12:34:24.357Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.903 34.744 1504.3595 13:36:19.11M 2015-10-03T12:34:24.562Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.903 34.743 1504.3589 13:36:19.31M 2015-10-03T12:34:24.762Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.903 34.743 1504.3586 13:36:19.51M 2015-10-03T12:34:24.967Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.902 34.742 1504.3583 13:36:19.71M 2015-10-03T12:34:25.167Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.902 34.742 1504.3591 13:36:19.91M 2015-10-03T12:34:25.372Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.903 34.742 1504.3606 13:36:20.13M 2015-10-03T12:34:25.577Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.903 34.742 1504.3617 13:36:20.33M 2015-10-03T12:34:25.777Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.742 1504.3615 13:36:20.53M 2015-10-03T12:34:25.982Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.903 34.742 1504.3622 13:36:20.73M 2015-10-03T12:34:26.187Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.903 34.741 1504.3616 13:36:20.93M 2015-10-03T12:34:26.387Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.902 34.741 1504.3610 13:36:21.14M 2015-10-03T12:34:26.592Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.906 34.745 1504.3651 13:36:21.34M 2015-10-03T12:34:26.797Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.913 34.751 1504.3719 13:36:21.54M 2015-10-03T12:34:26.997Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.914 34.752 1504.3733 13:36:21.74M 2015-10-03T12:34:27.197Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.914 34.752 1504.3740 13:36:21.94M 2015-10-03T12:34:27.417Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.908 34.747 1504.3683 13:36:22.16M 2015-10-03T12:34:27.607Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.907 34.746 1504.3671 13:36:22.37M 2015-10-03T12:34:27.807Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.906 34.744 1504.3654 13:36:22.56M 2015-10-03T12:34:28.036Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.904 34.743 1504.3632 13:36:22.76M 2015-10-03T12:34:28.236Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.904 34.743 1504.3633 13:36:22.95M 2015-10-03T12:34:28.417Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.905 34.744 1504.3634 13:36:23.17M 2015-10-03T12:34:28.622Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.906 34.745 1504.3638 13:36:23.37M 2015-10-03T12:34:28.822Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.907 34.746 1504.3639 13:36:23.57M 2015-10-03T12:34:29.027Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.907 34.747 1504.3643 13:36:23.77M 2015-10-03T12:34:29.232Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.748 1504.3647 13:36:23.97M 2015-10-03T12:34:29.432Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.910 34.749 1504.3663 13:36:24.19M 2015-10-03T12:34:29.637Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.907 34.747 1504.3635 13:36:24.39M 2015-10-03T12:34:29.876Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.907 34.746 1504.3629 13:36:24.58M 2015-10-03T12:34:30.076Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.903 34.743 1504.3595 13:36:24.79M 2015-10-03T12:34:30.247Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.904 34.744 1504.3594 13:36:25.00M 2015-10-03T12:34:30.447Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.911 34.751 1504.3684 13:36:25.20M 2015-10-03T12:34:30.652Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.912 34.752 1504.3688 13:36:25.40M 2015-10-03T12:34:30.876Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.913 34.752 1504.3694 13:36:25.60M 2015-10-03T12:34:31.076Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.913 34.753 1504.3694 13:36:25.80M 2015-10-03T12:34:31.262Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.913 34.753 1504.3700 13:36:26.02M 2015-10-03T12:34:31.462Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.913 34.752 1504.3691 13:36:26.22M 2015-10-03T12:34:31.667Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.913 34.752 1504.3698 13:36:26.42M 2015-10-03T12:34:31.882Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.914 34.753 1504.3723 13:36:26.62M 2015-10-03T12:34:32.072Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.914 34.752 1504.3721 13:36:26.83M 2015-10-03T12:34:32.272Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.913 34.752 1504.3712 13:36:27.03M 2015-10-03T12:34:32.480Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.913 34.751 1504.3704 13:36:27.23M 2015-10-03T12:34:32.682Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.912 34.752 1504.3699 13:36:27.43M 2015-10-03T12:34:32.882Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.912 34.752 1504.3693 13:36:27.63M 2015-10-03T12:34:33.087Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.913 34.752 1504.3698 13:36:27.83M 2015-10-03T12:34:33.292Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.913 34.752 1504.3702 13:36:28.05M 2015-10-03T12:34:33.492Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.910 34.749 1504.3680 13:36:28.25M 2015-10-03T12:34:33.716Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.749 1504.3676 13:36:28.45M 2015-10-03T12:34:33.902Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.912 34.751 1504.3701 13:36:28.65M 2015-10-03T12:34:34.107Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.913 34.752 1504.3711 13:36:28.85M 2015-10-03T12:34:34.302Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.913 34.752 1504.3705 13:36:29.07M 2015-10-03T12:34:34.507Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.912 34.751 1504.3695 13:36:29.26M 2015-10-03T12:34:34.712Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.911 34.750 1504.3688 13:36:29.46M 2015-10-03T12:34:34.917Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.910 34.751 1504.3645 13:36:29.66M 2015-10-03T12:34:35.117Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.909 34.750 1504.3641 13:36:29.86M 2015-10-03T12:34:35.322Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.909 34.749 1504.3630 13:36:30.08M 2015-10-03T12:34:35.522Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.907 34.748 1504.3610 13:36:30.28M 2015-10-03T12:34:35.727Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.906 34.747 1504.3599 13:36:30.47M 2015-10-03T12:34:35.956Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.906 34.747 1504.3594 13:36:30.67M 2015-10-03T12:34:36.132Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.906 34.747 1504.3585 13:36:30.87M 2015-10-03T12:34:36.352Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.906 34.747 1504.3585 13:36:31.09M 2015-10-03T12:34:36.556Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.905 34.746 1504.3584 13:36:31.31M 2015-10-03T12:34:36.742Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.905 34.746 1504.3591 13:36:31.49M 2015-10-03T12:34:36.947Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.905 34.745 1504.3607 13:36:31.69M 2015-10-03T12:34:37.147Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.905 34.745 1504.3608 13:36:31.89M 2015-10-03T12:34:37.356Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.905 34.744 1504.3615 13:36:32.10M 2015-10-03T12:34:37.552Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.905 34.744 1504.3619 13:36:32.31M 2015-10-03T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.905 34.743 1504.3625 13:36:32.51M 2015-10-03T12:34:37.958Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.904 34.743 1504.3638 13:36:32.70M 2015-10-03T12:34:38.162Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.904 34.742 1504.3638 13:36:32.90M 2015-10-03T12:34:38.367Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.903 34.741 1504.3635 13:36:33.12M 2015-10-03T12:34:38.567Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.904 34.741 1504.3647 13:36:33.32M 2015-10-03T12:34:38.772Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.904 34.741 1504.3658 13:36:33.52M 2015-10-03T12:34:38.977Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.904 34.741 1504.3669 13:36:33.72M 2015-10-03T12:34:39.177Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.904 34.741 1504.3673 13:36:33.92M 2015-10-03T12:34:39.382Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.904 34.741 1504.3663 13:36:34.14M 2015-10-03T12:34:39.587Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.905 34.742 1504.3666 13:36:34.34M 2015-10-03T12:34:39.787Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.905 34.742 1504.3673 13:36:34.54M 2015-10-03T12:34:39.987Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.905 34.743 1504.3666 13:36:34.73M 2015-10-03T12:34:40.192Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.905 34.743 1504.3661 13:36:34.93M 2015-10-03T12:34:40.397Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.905 34.743 1504.3651 13:36:35.15M 2015-10-03T12:34:40.599Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.905 34.743 1504.3643 13:36:35.35M 2015-10-03T12:34:40.817Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.904 34.743 1504.3629 13:36:35.55M 2015-10-03T12:34:41.007Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.904 34.744 1504.3608 13:36:35.77M 2015-10-03T12:34:41.207Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.904 34.744 1504.3610 13:36:35.95M 2015-10-03T12:34:41.413Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.905 34.745 1504.3616 13:36:36.17M 2015-10-03T12:34:41.613Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.745 1504.3619 13:36:36.37M 2015-10-03T12:34:41.817Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.905 34.745 1504.3627 13:36:36.56M 2015-10-03T12:34:42.017Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.905 34.745 1504.3617 13:36:36.76M 2015-10-03T12:34:42.222Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.905 34.745 1504.3613 13:36:36.96M 2015-10-03T12:34:42.427Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.905 34.745 1504.3608 13:36:37.18M 2015-10-03T12:34:42.633Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.904 34.744 1504.3608 13:36:37.38M 2015-10-03T12:34:42.833Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.904 34.744 1504.3604 13:36:37.58M 2015-10-03T12:34:43.040Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.904 34.744 1504.3606 13:36:37.78M 2015-10-03T12:34:43.239Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.904 34.744 1504.3599 13:36:38.00M 2015-10-03T12:34:43.437Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.904 34.744 1504.3608 13:36:38.20M 2015-10-03T12:34:43.643Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.905 34.744 1504.3618 13:36:38.39M 2015-10-03T12:34:43.842Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.905 34.744 1504.3628 13:36:38.59M 2015-10-03T12:34:44.052Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.905 34.744 1504.3638 13:36:38.79M 2015-10-03T12:34:44.252Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3638 13:36:39.01M 2015-10-03T12:34:44.457Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.906 34.745 1504.3638 13:36:39.21M 2015-10-03T12:34:44.658Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.905 34.745 1504.3634 13:36:39.41M 2015-10-03T12:34:44.863Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.905 34.745 1504.3624 13:36:39.61M 2015-10-03T12:34:45.063Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.905 34.744 1504.3625 13:36:39.81M 2015-10-03T12:34:45.288Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.905 34.744 1504.3630 13:36:40.03M 2015-10-03T12:34:45.473Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.905 34.744 1504.3635 13:36:40.24M 2015-10-03T12:34:45.673Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.905 34.744 1504.3643 13:36:40.43M 2015-10-03T12:34:45.879Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.906 34.744 1504.3651 13:36:40.62M 2015-10-03T12:34:46.083Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.906 34.744 1504.3650 13:36:40.82M 2015-10-03T12:34:46.283Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.907 34.745 1504.3667 13:36:41.04M 2015-10-03T12:34:46.488Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.908 34.746 1504.3673 13:36:41.24M 2015-10-03T12:34:46.716Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.908 34.746 1504.3673 13:36:41.44M 2015-10-03T12:34:46.893Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.908 34.746 1504.3678 13:36:41.64M 2015-10-03T12:34:47.117Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.908 34.746 1504.3676 13:36:41.84M 2015-10-03T12:34:47.298Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.908 34.746 1504.3673 13:36:42.06M 2015-10-03T12:34:47.503Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.908 34.746 1504.3674 13:36:42.26M 2015-10-03T12:34:47.716Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.908 34.746 1504.3668 13:36:42.45M 2015-10-03T12:34:47.908Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.907 34.746 1504.3652 13:36:42.66M 2015-10-03T12:34:48.113Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.907 34.746 1504.3657 13:36:42.85M 2015-10-03T12:34:48.313Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.907 34.746 1504.3654 13:36:43.07M 2015-10-03T12:34:48.519Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.907 34.746 1504.3647 13:36:43.27M 2015-10-03T12:34:48.718Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.907 34.747 1504.3646 13:36:43.47M 2015-10-03T12:34:48.923Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.907 34.747 1504.3644 13:36:43.67M 2015-10-03T12:34:49.123Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.747 1504.3649 13:36:43.87M 2015-10-03T12:34:49.328Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.747 1504.3647 13:36:44.09M 2015-10-03T12:34:49.533Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.747 1504.3647 13:36:44.29M 2015-10-03T12:34:49.753Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.748 1504.3651 13:36:44.49M 2015-10-03T12:34:49.938Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.748 1504.3661 13:36:44.70M 2015-10-03T12:34:50.143Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.909 34.748 1504.3658 13:36:44.88M 2015-10-03T12:34:50.343Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.909 34.748 1504.3665 13:36:45.10M 2015-10-03T12:34:50.548Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.908 34.747 1504.3656 13:36:45.30M 2015-10-03T12:34:50.748Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.907 34.747 1504.3641 13:36:45.50M 2015-10-03T12:34:50.953Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.907 34.747 1504.3639 13:36:45.70M 2015-10-03T12:34:51.158Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.907 34.747 1504.3629 13:36:45.90M 2015-10-03T12:34:51.358Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.907 34.747 1504.3625 13:36:46.12M 2015-10-03T12:34:51.563Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.907 34.748 1504.3623 13:36:46.31M 2015-10-03T12:34:51.796Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.907 34.748 1504.3616 13:36:46.51M 2015-10-03T12:34:51.968Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.907 34.748 1504.3605 13:36:46.71M 2015-10-03T12:34:52.173Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.907 34.748 1504.3604 13:36:46.91M 2015-10-03T12:34:52.378Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.907 34.748 1504.3604 13:36:47.13M 2015-10-03T12:34:52.578Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.907 34.748 1504.3601 13:36:47.33M 2015-10-03T12:34:52.783Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.907 34.748 1504.3590 13:36:47.53M 2015-10-03T12:34:52.988Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.907 34.748 1504.3586 13:36:47.73M 2015-10-03T12:34:53.188Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.906 34.748 1504.3577 13:36:47.93M 2015-10-03T12:34:53.393Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.906 34.748 1504.3573 13:36:48.15M 2015-10-03T12:34:53.593Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.906 34.748 1504.3573 13:36:48.35M 2015-10-03T12:34:53.793Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.907 34.748 1504.3583 13:36:48.54M 2015-10-03T12:34:53.998Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.907 34.748 1504.3590 13:36:48.74M 2015-10-03T12:34:54.218Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.906 34.747 1504.3599 13:36:48.94M 2015-10-03T12:34:54.408Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.906 34.746 1504.3608 13:36:49.18M 2015-10-03T12:34:54.608Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.906 34.746 1504.3607 13:36:49.36M 2015-10-03T12:34:54.813Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.906 34.746 1504.3611 13:36:49.56M 2015-10-03T12:34:55.013Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.905 34.745 1504.3619 13:36:49.76M 2015-10-03T12:34:55.223Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.745 1504.3615 13:36:49.95M 2015-10-03T12:34:55.423Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.905 34.745 1504.3606 13:36:50.18M 2015-10-03T12:34:55.623Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.905 34.745 1504.3618 13:36:50.38M 2015-10-03T12:34:55.828Z|I-OCEAN7-304-XXXX| 25.50 14.241 41.905 34.745 1504.3636 13:36:50.58M 2015-10-03T12:34:56.028Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.905 34.744 1504.3644 13:36:50.77M 2015-10-03T12:34:56.233Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.906 34.745 1504.3643 13:36:50.97M 2015-10-03T12:34:56.477Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.906 34.745 1504.3638 13:36:51.19M 2015-10-03T12:34:56.660Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.906 34.745 1504.3644 13:36:51.39M 2015-10-03T12:34:56.843Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.906 34.745 1504.3639 13:36:51.59M 2015-10-03T12:34:57.048Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.905 34.744 1504.3630 13:36:51.79M 2015-10-03T12:34:57.248Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.905 34.745 1504.3618 13:36:52.01M 2015-10-03T12:34:57.448Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.905 34.745 1504.3611 13:36:52.21M 2015-10-03T12:34:57.653Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.905 34.745 1504.3602 13:36:52.40M 2015-10-03T12:34:57.858Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.745 1504.3616 13:36:52.61M 2015-10-03T12:34:58.058Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.905 34.745 1504.3630 13:36:52.80M 2015-10-03T12:34:58.263Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.905 34.744 1504.3635 13:36:53.02M 2015-10-03T12:34:58.468Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.905 34.745 1504.3632 13:36:53.22M 2015-10-03T12:34:58.688Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.905 34.744 1504.3629 13:36:53.42M 2015-10-03T12:34:58.873Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.904 34.744 1504.3618 13:36:53.64M 2015-10-03T12:34:59.073Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.904 34.743 1504.3623 13:36:53.82M 2015-10-03T12:34:59.278Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.904 34.743 1504.3627 13:36:54.04M 2015-10-03T12:34:59.480Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.904 34.743 1504.3615 13:36:54.23M 2015-10-03T12:34:59.683Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.903 34.743 1504.3604 13:36:54.43M 2015-10-03T12:34:59.888Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.903 34.743 1504.3593 13:36:54.63M 2015-10-03T12:35:00.088Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.904 34.744 1504.3583 13:36:54.83M 2015-10-03T12:35:00.293Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.903 34.743 1504.3606 13:36:55.05M 2015-10-03T12:35:00.498Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.903 34.742 1504.3612 13:36:55.25M 2015-10-03T12:35:00.698Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.742 1504.3618 13:36:55.45M 2015-10-03T12:35:00.903Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.904 34.743 1504.3622 13:36:55.65M 2015-10-03T12:35:01.103Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.904 34.743 1504.3624 13:36:55.85M 2015-10-03T12:35:01.308Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.904 34.742 1504.3622 13:36:56.07M 2015-10-03T12:35:01.508Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.913 34.751 1504.3728 13:36:56.27M 2015-10-03T12:35:01.713Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.911 34.750 1504.3707 13:36:56.46M 2015-10-03T12:35:01.918Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.911 34.750 1504.3687 13:36:56.66M 2015-10-03T12:35:02.120Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.910 34.749 1504.3668 13:36:56.86M 2015-10-03T12:35:02.323Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.909 34.749 1504.3649 13:36:57.08M 2015-10-03T12:35:02.528Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.909 34.749 1504.3633 13:36:57.28M 2015-10-03T12:35:02.728Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.908 34.749 1504.3627 13:36:57.48M 2015-10-03T12:35:02.928Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.908 34.749 1504.3608 13:36:57.68M 2015-10-03T12:35:03.153Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.907 34.748 1504.3590 13:36:57.88M 2015-10-03T12:35:03.356Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.907 34.748 1504.3588 13:36:58.11M 2015-10-03T12:35:03.543Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.906 34.748 1504.3584 13:36:58.30M 2015-10-03T12:35:03.743Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.906 34.748 1504.3578 13:36:58.49M 2015-10-03T12:35:03.943Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.906 34.748 1504.3579 13:36:58.69M 2015-10-03T12:35:04.148Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.906 34.748 1504.3582 13:36:58.89M 2015-10-03T12:35:04.353Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.906 34.747 1504.3582 13:36:59.11M 2015-10-03T12:35:04.553Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.906 34.747 1504.3593 13:36:59.31M 2015-10-03T12:35:04.763Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.906 34.747 1504.3595 13:36:59.51M 2015-10-03T12:35:04.959Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.905 34.746 1504.3594 13:36:59.71M 2015-10-03T12:35:05.196Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.906 34.746 1504.3604 13:36:59.91M 2015-10-03T12:35:05.368Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.906 34.746 1504.3615 13:37:00.12M 2015-10-03T12:35:05.596Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3613 13:37:00.32M 2015-10-03T12:35:05.773Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.905 34.745 1504.3605 13:37:00.53M 2015-10-03T12:35:05.978Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.905 34.745 1504.3608 13:37:00.72M 2015-10-03T12:35:06.183Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.750 1504.3669 13:37:00.92M 2015-10-03T12:35:06.383Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.911 34.751 1504.3660 13:37:01.14M 2015-10-03T12:35:06.588Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.911 34.751 1504.3655 13:37:01.34M 2015-10-03T12:35:06.788Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.911 34.751 1504.3655 13:37:01.54M 2015-10-03T12:35:06.993Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.911 34.751 1504.3658 13:37:01.74M 2015-10-03T12:35:07.198Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.907 34.747 1504.3608 13:37:01.94M 2015-10-03T12:35:07.394Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.906 34.747 1504.3600 13:37:02.16M 2015-10-03T12:35:07.619Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.905 34.746 1504.3589 13:37:02.35M 2015-10-03T12:35:07.804Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.905 34.745 1504.3585 13:37:02.57M 2015-10-03T12:35:08.003Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.904 34.745 1504.3590 13:37:02.75M 2015-10-03T12:35:08.208Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.905 34.745 1504.3586 13:37:02.95M 2015-10-03T12:35:08.414Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.904 34.745 1504.3569 13:37:03.17M 2015-10-03T12:35:08.618Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.904 34.745 1504.3571 13:37:03.37M 2015-10-03T12:35:08.824Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.904 34.745 1504.3575 13:37:03.57M 2015-10-03T12:35:09.024Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.904 34.745 1504.3577 13:37:03.77M 2015-10-03T12:35:09.224Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3572 13:37:03.97M 2015-10-03T12:35:09.429Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3577 13:37:04.18M 2015-10-03T12:35:09.629Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3577 13:37:04.38M 2015-10-03T12:35:09.834Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3580 13:37:04.58M 2015-10-03T12:35:10.040Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3574 13:37:04.78M 2015-10-03T12:35:10.239Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.904 34.745 1504.3582 13:37:05.00M 2015-10-03T12:35:10.444Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3574 13:37:05.20M 2015-10-03T12:35:10.649Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3574 13:37:05.40M 2015-10-03T12:35:10.854Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3571 13:37:05.60M 2015-10-03T12:35:11.049Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.905 34.746 1504.3571 13:37:05.80M 2015-10-03T12:35:11.259Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.905 34.746 1504.3572 13:37:06.01M 2015-10-03T12:35:11.459Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.905 34.746 1504.3578 13:37:06.22M 2015-10-03T12:35:11.664Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.904 34.745 1504.3571 13:37:06.41M 2015-10-03T12:35:11.864Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.904 34.745 1504.3558 13:37:06.62M 2015-10-03T12:35:12.084Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3553 13:37:06.81M 2015-10-03T12:35:12.274Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3556 13:37:07.04M 2015-10-03T12:35:12.474Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.904 34.745 1504.3557 13:37:07.23M 2015-10-03T12:35:12.680Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.904 34.745 1504.3561 13:37:07.43M 2015-10-03T12:35:12.879Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.745 1504.3561 13:37:07.63M 2015-10-03T12:35:13.084Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.903 34.744 1504.3571 13:37:07.83M 2015-10-03T12:35:13.289Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.902 34.743 1504.3571 13:37:08.05M 2015-10-03T12:35:13.489Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.902 34.743 1504.3569 13:37:08.25M 2015-10-03T12:35:13.694Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.902 34.742 1504.3578 13:37:08.45M 2015-10-03T12:35:13.894Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.745 1504.3617 13:37:08.64M 2015-10-03T12:35:14.099Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.905 34.744 1504.3613 13:37:08.84M 2015-10-03T12:35:14.304Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.744 1504.3605 13:37:09.06M 2015-10-03T12:35:14.504Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.909 34.749 1504.3665 13:37:09.26M 2015-10-03T12:35:14.709Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.749 1504.3667 13:37:09.46M 2015-10-03T12:35:14.914Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3673 13:37:09.66M 2015-10-03T12:35:15.114Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.910 34.749 1504.3674 13:37:09.86M 2015-10-03T12:35:15.320Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.910 34.750 1504.3669 13:37:10.08M 2015-10-03T12:35:15.519Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.910 34.750 1504.3671 13:37:10.28M 2015-10-03T12:35:15.724Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.911 34.751 1504.3684 13:37:10.48M 2015-10-03T12:35:15.924Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.913 34.752 1504.3684 13:37:10.67M 2015-10-03T12:35:16.124Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.913 34.753 1504.3687 13:37:10.87M 2015-10-03T12:35:16.334Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.913 34.753 1504.3682 13:37:11.09M 2015-10-03T12:35:16.554Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.913 34.753 1504.3678 13:37:11.29M 2015-10-03T12:35:16.739Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.913 34.753 1504.3672 13:37:11.51M 2015-10-03T12:35:16.939Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.913 34.753 1504.3679 13:37:11.69M 2015-10-03T12:35:17.144Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.913 34.753 1504.3687 13:37:11.89M 2015-10-03T12:35:17.349Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.908 34.748 1504.3630 13:37:12.10M 2015-10-03T12:35:17.549Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.910 34.750 1504.3652 13:37:12.31M 2015-10-03T12:35:17.754Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.911 34.750 1504.3672 13:37:12.50M 2015-10-03T12:35:17.954Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.911 34.750 1504.3683 13:37:12.70M 2015-10-03T12:35:18.159Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.912 34.751 1504.3694 13:37:12.90M 2015-10-03T12:35:18.364Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.913 34.751 1504.3713 13:37:13.12M 2015-10-03T12:35:18.564Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.913 34.751 1504.3710 13:37:13.32M 2015-10-03T12:35:18.769Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.913 34.751 1504.3715 13:37:13.52M 2015-10-03T12:35:18.974Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.913 34.751 1504.3718 13:37:13.72M 2015-10-03T12:35:19.174Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.912 34.750 1504.3711 13:37:13.92M 2015-10-03T12:35:19.379Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.911 34.750 1504.3705 13:37:14.14M 2015-10-03T12:35:19.584Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.911 34.749 1504.3701 13:37:14.33M 2015-10-03T12:35:19.796Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.910 34.749 1504.3687 13:37:14.53M 2015-10-03T12:35:19.989Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.910 34.749 1504.3668 13:37:14.73M 2015-10-03T12:35:20.189Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.909 34.748 1504.3660 13:37:14.93M 2015-10-03T12:35:20.394Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.908 34.747 1504.3645 13:37:15.15M 2015-10-03T12:35:20.594Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.907 34.746 1504.3633 13:37:15.35M 2015-10-03T12:35:20.802Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.906 34.746 1504.3628 13:37:15.55M 2015-10-03T12:35:21.019Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.906 34.746 1504.3627 13:37:15.75M 2015-10-03T12:35:21.204Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.906 34.745 1504.3623 13:37:15.96M 2015-10-03T12:35:21.409Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.905 34.745 1504.3621 13:37:16.17M 2015-10-03T12:35:21.614Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.905 34.745 1504.3622 13:37:16.36M 2015-10-03T12:35:21.814Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.905 34.745 1504.3624 13:37:16.56M 2015-10-03T12:35:22.014Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.745 1504.3624 13:37:16.76M 2015-10-03T12:35:22.219Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.745 1504.3630 13:37:16.96M 2015-10-03T12:35:22.424Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.905 34.744 1504.3625 13:37:17.18M 2015-10-03T12:35:22.624Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.908 34.747 1504.3671 13:37:17.38M 2015-10-03T12:35:22.829Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.908 34.746 1504.3674 13:37:17.58M 2015-10-03T12:35:23.034Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.907 34.745 1504.3679 13:37:17.78M 2015-10-03T12:35:23.240Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.907 34.746 1504.3640 13:37:18.00M 2015-10-03T12:35:23.439Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.747 1504.3649 13:37:18.20M 2015-10-03T12:35:23.644Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.747 1504.3647 13:37:18.40M 2015-10-03T12:35:23.844Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.912 34.751 1504.3695 13:37:18.59M 2015-10-03T12:35:24.049Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.912 34.752 1504.3696 13:37:18.79M 2015-10-03T12:35:24.249Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.912 34.752 1504.3694 13:37:19.01M 2015-10-03T12:35:24.454Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.912 34.752 1504.3698 13:37:19.21M 2015-10-03T12:35:24.659Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.912 34.751 1504.3694 13:37:19.41M 2015-10-03T12:35:24.859Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.910 34.749 1504.3688 13:37:19.61M 2015-10-03T12:35:25.064Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.909 34.748 1504.3671 13:37:19.81M 2015-10-03T12:35:25.264Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.905 34.744 1504.3618 13:37:20.03M 2015-10-03T12:35:25.484Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.904 34.743 1504.3615 13:37:20.22M 2015-10-03T12:35:25.676Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.743 1504.3615 13:37:20.44M 2015-10-03T12:35:25.874Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.903 34.742 1504.3617 13:37:20.62M 2015-10-03T12:35:26.079Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.903 34.742 1504.3622 13:37:20.82M 2015-10-03T12:35:26.279Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.904 34.743 1504.3619 13:37:21.04M 2015-10-03T12:35:26.484Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.904 34.743 1504.3612 13:37:21.24M 2015-10-03T12:35:26.689Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.905 34.744 1504.3618 13:37:21.44M 2015-10-03T12:35:26.889Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.905 34.744 1504.3627 13:37:21.64M 2015-10-03T12:35:27.089Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.905 34.744 1504.3621 13:37:21.84M 2015-10-03T12:35:27.294Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.905 34.745 1504.3619 13:37:22.05M 2015-10-03T12:35:27.500Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.906 34.746 1504.3621 13:37:22.26M 2015-10-03T12:35:27.704Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.906 34.746 1504.3624 13:37:22.45M 2015-10-03T12:35:27.905Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.901 34.741 1504.3551 13:37:22.65M 2015-10-03T12:35:28.109Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.900 34.741 1504.3533 13:37:22.85M 2015-10-03T12:35:28.309Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.901 34.742 1504.3558 13:37:23.07M 2015-10-03T12:35:28.514Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.902 34.743 1504.3563 13:37:23.27M 2015-10-03T12:35:28.714Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.743 1504.3569 13:37:23.47M 2015-10-03T12:35:28.919Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.904 34.742 1504.3625 13:37:23.67M 2015-10-03T12:35:29.124Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.904 34.743 1504.3633 13:37:23.87M 2015-10-03T12:35:29.357Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.905 34.743 1504.3638 13:37:24.09M 2015-10-03T12:35:29.529Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.906 34.744 1504.3647 13:37:24.29M 2015-10-03T12:35:29.734Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.906 34.744 1504.3662 13:37:24.48M 2015-10-03T12:35:29.955Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.906 34.744 1504.3667 13:37:24.68M 2015-10-03T12:35:30.139Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.906 34.745 1504.3669 13:37:24.90M 2015-10-03T12:35:30.339Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.906 34.744 1504.3673 13:37:25.10M 2015-10-03T12:35:30.544Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.907 34.745 1504.3672 13:37:25.30M 2015-10-03T12:35:30.744Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.907 34.745 1504.3663 13:37:25.50M 2015-10-03T12:35:30.950Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.906 34.745 1504.3652 13:37:25.70M 2015-10-03T12:35:31.154Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.906 34.745 1504.3649 13:37:25.90M 2015-10-03T12:35:31.355Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.906 34.745 1504.3639 13:37:26.12M 2015-10-03T12:35:31.560Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.906 34.745 1504.3639 13:37:26.31M 2015-10-03T12:35:31.765Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.906 34.745 1504.3634 13:37:26.51M 2015-10-03T12:35:31.965Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.905 34.745 1504.3623 13:37:26.71M 2015-10-03T12:35:32.165Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.906 34.745 1504.3628 13:37:26.91M 2015-10-03T12:35:32.396Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.906 34.745 1504.3632 13:37:27.13M 2015-10-03T12:35:32.575Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3645 13:37:27.33M 2015-10-03T12:35:32.780Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3646 13:37:27.53M 2015-10-03T12:35:32.980Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.906 34.745 1504.3639 13:37:27.73M 2015-10-03T12:35:33.185Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.906 34.745 1504.3635 13:37:27.93M 2015-10-03T12:35:33.385Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.906 34.745 1504.3643 13:37:28.14M 2015-10-03T12:35:33.590Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.906 34.745 1504.3643 13:37:28.34M 2015-10-03T12:35:33.795Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.906 34.746 1504.3629 13:37:28.54M 2015-10-03T12:35:33.995Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.907 34.746 1504.3627 13:37:28.74M 2015-10-03T12:35:34.200Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.908 34.747 1504.3643 13:37:28.94M 2015-10-03T12:35:34.436Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.909 34.748 1504.3645 13:37:29.16M 2015-10-03T12:35:34.605Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.909 34.748 1504.3655 13:37:29.38M 2015-10-03T12:35:34.805Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.909 34.748 1504.3668 13:37:29.56M 2015-10-03T12:35:35.010Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.909 34.748 1504.3672 13:37:29.75M 2015-10-03T12:35:35.215Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.910 34.749 1504.3680 13:37:29.95M 2015-10-03T12:35:35.415Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.910 34.748 1504.3678 13:37:30.17M 2015-10-03T12:35:35.615Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.909 34.748 1504.3680 13:37:30.37M 2015-10-03T12:35:35.825Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.909 34.748 1504.3679 13:37:30.57M 2015-10-03T12:35:36.025Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.909 34.748 1504.3682 13:37:30.77M 2015-10-03T12:35:36.230Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.909 34.748 1504.3673 13:37:30.97M 2015-10-03T12:35:36.435Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.909 34.748 1504.3662 13:37:31.19M 2015-10-03T12:35:36.635Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.909 34.749 1504.3662 13:37:31.39M 2015-10-03T12:35:36.840Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.909 34.749 1504.3657 13:37:31.59M 2015-10-03T12:35:37.040Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.909 34.749 1504.3661 13:37:31.79M 2015-10-03T12:35:37.240Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.909 34.749 1504.3654 13:37:32.01M 2015-10-03T12:35:37.450Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.908 34.748 1504.3649 13:37:32.20M 2015-10-03T12:35:37.650Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.908 34.748 1504.3629 13:37:32.40M 2015-10-03T12:35:37.855Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.907 34.747 1504.3624 13:37:32.60M 2015-10-03T12:35:38.076Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.906 34.746 1504.3622 13:37:32.80M 2015-10-03T12:35:38.260Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.906 34.746 1504.3624 13:37:33.02M 2015-10-03T12:35:38.460Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.906 34.746 1504.3627 13:37:33.22M 2015-10-03T12:35:38.665Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.906 34.746 1504.3623 13:37:33.42M 2015-10-03T12:35:38.885Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.906 34.746 1504.3621 13:37:33.62M 2015-10-03T12:35:39.070Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.906 34.746 1504.3610 13:37:33.83M 2015-10-03T12:35:39.275Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.905 34.746 1504.3604 13:37:34.04M 2015-10-03T12:35:39.475Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.905 34.745 1504.3601 13:37:34.24M 2015-10-03T12:35:39.680Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.904 34.744 1504.3599 13:37:34.43M 2015-10-03T12:35:39.916Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.904 34.744 1504.3596 13:37:34.63M 2015-10-03T12:35:40.085Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.905 34.745 1504.3596 13:37:34.83M 2015-10-03T12:35:40.290Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.905 34.745 1504.3605 13:37:35.05M 2015-10-03T12:35:40.490Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.905 34.745 1504.3597 13:37:35.25M 2015-10-03T12:35:40.695Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.905 34.745 1504.3597 13:37:35.45M 2015-10-03T12:35:40.900Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.905 34.744 1504.3605 13:37:35.65M 2015-10-03T12:35:41.100Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.904 34.744 1504.3601 13:37:35.85M 2015-10-03T12:35:41.305Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.904 34.744 1504.3599 13:37:36.06M 2015-10-03T12:35:41.510Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.904 34.744 1504.3605 13:37:36.26M 2015-10-03T12:35:41.710Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.904 34.744 1504.3607 13:37:36.46M 2015-10-03T12:35:41.915Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.904 34.744 1504.3611 13:37:36.66M 2015-10-03T12:35:42.115Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.904 34.744 1504.3606 13:37:36.86M 2015-10-03T12:35:42.356Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3605 13:37:37.08M 2015-10-03T12:35:42.520Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.744 1504.3617 13:37:37.28M 2015-10-03T12:35:42.725Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.745 1504.3622 13:37:37.47M 2015-10-03T12:35:42.930Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.905 34.745 1504.3623 13:37:37.68M 2015-10-03T12:35:43.130Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.904 34.744 1504.3615 13:37:37.88M 2015-10-03T12:35:43.350Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.903 34.743 1504.3608 13:37:38.09M 2015-10-03T12:35:43.540Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3645 13:37:38.31M 2015-10-03T12:35:43.745Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.907 34.746 1504.3651 13:37:38.49M 2015-10-03T12:35:43.945Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.907 34.746 1504.3646 13:37:38.69M 2015-10-03T12:35:44.145Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3632 13:37:38.89M 2015-10-03T12:35:44.350Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3629 13:37:39.11M 2015-10-03T12:35:44.550Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.745 1504.3621 13:37:39.31M 2015-10-03T12:35:44.755Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.905 34.745 1504.3613 13:37:39.51M 2015-10-03T12:35:44.960Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.905 34.746 1504.3619 13:37:39.71M 2015-10-03T12:35:45.160Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.745 1504.3608 13:37:39.91M 2015-10-03T12:35:45.365Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.745 1504.3605 13:37:40.12M 2015-10-03T12:35:45.565Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.905 34.746 1504.3600 13:37:40.32M 2015-10-03T12:35:45.770Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.905 34.746 1504.3601 13:37:40.52M 2015-10-03T12:35:45.996Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.906 34.746 1504.3602 13:37:40.72M 2015-10-03T12:35:46.175Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.906 34.746 1504.3615 13:37:40.92M 2015-10-03T12:35:46.380Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.906 34.746 1504.3615 13:37:41.14M 2015-10-03T12:35:46.580Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.745 1504.3610 13:37:41.34M 2015-10-03T12:35:46.785Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.905 34.746 1504.3606 13:37:41.54M 2015-10-03T12:35:46.990Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.905 34.746 1504.3612 13:37:41.73M 2015-10-03T12:35:47.195Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.906 34.746 1504.3617 13:37:41.93M 2015-10-03T12:35:47.395Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.907 34.747 1504.3607 13:37:42.16M 2015-10-03T12:35:47.600Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.908 34.748 1504.3611 13:37:42.35M 2015-10-03T12:35:47.820Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.908 34.749 1504.3611 13:37:42.55M 2015-10-03T12:35:48.036Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.909 34.750 1504.3615 13:37:42.77M 2015-10-03T12:35:48.210Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.909 34.750 1504.3616 13:37:42.95M 2015-10-03T12:35:48.410Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.909 34.750 1504.3623 13:37:43.17M 2015-10-03T12:35:48.615Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.909 34.749 1504.3621 13:37:43.37M 2015-10-03T12:35:48.815Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.908 34.749 1504.3624 13:37:43.57M 2015-10-03T12:35:49.020Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.908 34.748 1504.3607 13:37:43.76M 2015-10-03T12:35:49.225Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.907 34.748 1504.3593 13:37:43.96M 2015-10-03T12:35:49.425Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.907 34.746 1504.3639 13:37:44.18M 2015-10-03T12:35:49.630Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.746 1504.3640 13:37:44.38M 2015-10-03T12:35:49.830Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.908 34.747 1504.3665 13:37:44.58M 2015-10-03T12:35:50.035Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.908 34.746 1504.3666 13:37:44.78M 2015-10-03T12:35:50.235Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.908 34.747 1504.3677 13:37:45.00M 2015-10-03T12:35:50.440Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.908 34.747 1504.3678 13:37:45.20M 2015-10-03T12:35:50.640Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.908 34.746 1504.3685 13:37:45.40M 2015-10-03T12:35:50.876Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.909 34.746 1504.3698 13:37:45.59M 2015-10-03T12:35:51.050Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.913 34.750 1504.3745 13:37:45.79M 2015-10-03T12:35:51.255Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.911 34.748 1504.3726 13:37:46.01M 2015-10-03T12:35:51.455Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.911 34.748 1504.3727 13:37:46.21M 2015-10-03T12:35:51.660Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.906 34.744 1504.3671 13:37:46.41M 2015-10-03T12:35:51.860Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.905 34.743 1504.3662 13:37:46.61M 2015-10-03T12:35:52.065Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.903 34.741 1504.3644 13:37:46.81M 2015-10-03T12:35:52.281Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.901 34.739 1504.3624 13:37:47.03M 2015-10-03T12:35:52.471Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.902 34.740 1504.3633 13:37:47.24M 2015-10-03T12:35:52.676Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.903 34.741 1504.3641 13:37:47.43M 2015-10-03T12:35:52.875Z|I-OCEAN7-304-XXXX| 25.44 14.242 41.904 34.742 1504.3647 13:37:47.63M 2015-10-03T12:35:53.081Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.903 34.741 1504.3628 13:37:47.83M 2015-10-03T12:35:53.281Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.903 34.742 1504.3628 13:37:48.05M 2015-10-03T12:35:53.485Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.742 1504.3617 13:37:48.24M 2015-10-03T12:35:53.691Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.743 1504.3611 13:37:48.44M 2015-10-03T12:35:53.891Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.901 34.741 1504.3575 13:37:48.64M 2015-10-03T12:35:54.116Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.902 34.742 1504.3571 13:37:48.84M 2015-10-03T12:35:54.295Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.902 34.742 1504.3567 13:37:49.06M 2015-10-03T12:35:54.501Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.901 34.742 1504.3568 13:37:49.26M 2015-10-03T12:35:54.705Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.902 34.742 1504.3567 13:37:49.46M 2015-10-03T12:35:54.905Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.901 34.742 1504.3553 13:37:49.66M 2015-10-03T12:35:55.111Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.900 34.741 1504.3541 13:37:49.85M 2015-10-03T12:35:55.316Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.899 34.741 1504.3525 13:37:50.07M 2015-10-03T12:35:55.516Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.899 34.741 1504.3523 13:37:50.27M 2015-10-03T12:35:55.721Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.899 34.741 1504.3517 13:37:50.47M 2015-10-03T12:35:55.921Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.899 34.741 1504.3519 13:37:50.67M 2015-10-03T12:35:56.336Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.900 34.741 1504.3516 13:37:50.87M 2015-10-03T12:35:56.336Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.900 34.741 1504.3525 13:37:51.18M 2015-10-03T12:35:56.536Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.901 34.742 1504.3527 13:37:51.30M 2015-10-03T12:35:56.761Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.902 34.743 1504.3540 13:37:51.49M 2015-10-03T12:35:56.946Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.744 1504.3555 13:37:51.71M 2015-10-03T12:35:57.151Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.904 34.745 1504.3566 13:37:51.89M 2015-10-03T12:35:57.351Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.904 34.745 1504.3580 13:37:52.11M 2015-10-03T12:35:57.556Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.906 34.747 1504.3589 13:37:52.31M 2015-10-03T12:35:57.756Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.906 34.747 1504.3596 13:37:52.51M 2015-10-03T12:35:57.961Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.907 34.748 1504.3610 13:37:52.71M 2015-10-03T12:35:58.166Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.908 34.749 1504.3617 13:37:52.91M 2015-10-03T12:35:58.366Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.910 34.751 1504.3636 13:37:53.13M 2015-10-03T12:35:58.571Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.911 34.751 1504.3641 13:37:53.32M 2015-10-03T12:35:58.821Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.911 34.752 1504.3647 13:37:53.52M 2015-10-03T12:35:58.976Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.912 34.752 1504.3656 13:37:53.77M 2015-10-03T12:35:59.181Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.912 34.752 1504.3662 13:37:53.92M 2015-10-03T12:35:59.381Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.912 34.753 1504.3652 13:37:54.14M 2015-10-03T12:35:59.586Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.912 34.752 1504.3655 13:37:54.34M 2015-10-03T12:35:59.786Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.911 34.751 1504.3665 13:37:54.54M 2015-10-03T12:35:59.991Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.910 34.750 1504.3652 13:37:54.74M 2015-10-03T12:36:00.191Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.909 34.749 1504.3649 13:37:54.94M 2015-10-03T12:36:00.396Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.909 34.749 1504.3644 13:37:55.15M 2015-10-03T12:36:00.601Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.748 1504.3639 13:37:55.36M 2015-10-03T12:36:00.802Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.748 1504.3630 13:37:55.55M 2015-10-03T12:36:01.036Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.907 34.747 1504.3621 13:37:55.75M 2015-10-03T12:36:01.226Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.906 34.747 1504.3608 13:37:55.95M 2015-10-03T12:36:01.411Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.906 34.746 1504.3607 13:37:56.19M 2015-10-03T12:36:01.616Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.905 34.746 1504.3599 13:37:56.37M 2015-10-03T12:36:01.816Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.905 34.745 1504.3604 13:37:56.57M 2015-10-03T12:36:02.021Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.905 34.745 1504.3604 13:37:56.77M 2015-10-03T12:36:02.221Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.905 34.745 1504.3599 13:37:56.97M 2015-10-03T12:36:02.426Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.904 34.745 1504.3588 13:37:57.19M 2015-10-03T12:36:02.631Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.904 34.745 1504.3583 13:37:57.39M 2015-10-03T12:36:02.831Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.905 34.746 1504.3573 13:37:57.59M 2015-10-03T12:36:03.036Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.905 34.746 1504.3573 13:37:57.78M 2015-10-03T12:36:03.241Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.905 34.747 1504.3572 13:37:58.00M 2015-10-03T12:36:03.441Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.906 34.745 1504.3632 13:37:58.20M 2015-10-03T12:36:03.646Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.906 34.745 1504.3635 13:37:58.40M 2015-10-03T12:36:03.846Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.906 34.745 1504.3645 13:37:58.60M 2015-10-03T12:36:04.051Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3643 13:37:58.80M 2015-10-03T12:36:04.259Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3644 13:37:59.01M 2015-10-03T12:36:04.456Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.906 34.745 1504.3635 13:37:59.21M 2015-10-03T12:36:04.661Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.745 1504.3624 13:37:59.41M 2015-10-03T12:36:04.876Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.744 1504.3617 13:37:59.61M 2015-10-03T12:36:05.066Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.905 34.745 1504.3604 13:37:59.81M 2015-10-03T12:36:05.271Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.905 34.745 1504.3597 13:38:00.03M 2015-10-03T12:36:05.471Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.905 34.745 1504.3591 13:38:00.23M 2015-10-03T12:36:05.691Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.905 34.746 1504.3593 13:38:00.43M 2015-10-03T12:36:05.876Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.905 34.746 1504.3580 13:38:00.65M 2015-10-03T12:36:06.081Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.904 34.745 1504.3571 13:38:00.82M 2015-10-03T12:36:06.316Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.904 34.745 1504.3561 13:38:01.05M 2015-10-03T12:36:06.486Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.903 34.745 1504.3557 13:38:01.24M 2015-10-03T12:36:06.686Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.903 34.745 1504.3546 13:38:01.44M 2015-10-03T12:36:06.891Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.903 34.745 1504.3555 13:38:01.64M 2015-10-03T12:36:07.096Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.903 34.744 1504.3561 13:38:01.84M 2015-10-03T12:36:07.301Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.903 34.744 1504.3568 13:38:02.06M 2015-10-03T12:36:07.501Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.903 34.744 1504.3585 13:38:02.26M 2015-10-03T12:36:07.706Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.904 34.744 1504.3600 13:38:02.46M 2015-10-03T12:36:07.906Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.904 34.744 1504.3616 13:38:02.66M 2015-10-03T12:36:08.111Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.904 34.743 1504.3629 13:38:02.86M 2015-10-03T12:36:08.316Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.904 34.743 1504.3633 13:38:03.08M 2015-10-03T12:36:08.516Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.904 34.743 1504.3627 13:38:03.27M 2015-10-03T12:36:08.721Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.903 34.743 1504.3615 13:38:03.47M 2015-10-03T12:36:08.921Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.903 34.743 1504.3610 13:38:03.67M 2015-10-03T12:36:09.126Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.903 34.743 1504.3607 13:38:03.87M 2015-10-03T12:36:09.326Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.903 34.743 1504.3604 13:38:04.09M 2015-10-03T12:36:09.531Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.903 34.743 1504.3597 13:38:04.29M 2015-10-03T12:36:09.736Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.903 34.743 1504.3593 13:38:04.49M 2015-10-03T12:36:09.936Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.903 34.743 1504.3591 13:38:04.69M 2015-10-03T12:36:10.156Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.903 34.743 1504.3585 13:38:04.89M 2015-10-03T12:36:10.346Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.903 34.743 1504.3578 13:38:05.12M 2015-10-03T12:36:10.546Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.903 34.747 1504.3496 13:38:05.30M 2015-10-03T12:36:10.751Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.904 34.748 1504.3495 13:38:05.50M 2015-10-03T12:36:10.951Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.904 34.748 1504.3491 13:38:05.70M 2015-10-03T12:36:11.156Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.903 34.748 1504.3484 13:38:05.90M 2015-10-03T12:36:11.361Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.903 34.748 1504.3478 13:38:06.12M 2015-10-03T12:36:11.561Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.903 34.748 1504.3475 13:38:06.32M 2015-10-03T12:36:11.766Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.903 34.748 1504.3479 13:38:06.52M 2015-10-03T12:36:11.966Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.903 34.748 1504.3479 13:38:06.72M 2015-10-03T12:36:12.171Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.903 34.747 1504.3483 13:38:06.92M 2015-10-03T12:36:12.376Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.902 34.746 1504.3492 13:38:07.13M 2015-10-03T12:36:12.576Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.902 34.745 1504.3499 13:38:07.33M 2015-10-03T12:36:12.781Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.901 34.744 1504.3502 13:38:07.53M 2015-10-03T12:36:12.981Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.901 34.743 1504.3507 13:38:07.73M 2015-10-03T12:36:13.186Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.901 34.743 1504.3510 13:38:07.93M 2015-10-03T12:36:13.391Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.901 34.743 1504.3529 13:38:08.15M 2015-10-03T12:36:13.591Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.901 34.743 1504.3533 13:38:08.35M 2015-10-03T12:36:13.797Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3550 13:38:08.55M 2015-10-03T12:36:14.001Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.901 34.742 1504.3550 13:38:08.75M 2015-10-03T12:36:14.206Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.902 34.742 1504.3562 13:38:08.95M 2015-10-03T12:36:14.437Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.902 34.742 1504.3574 13:38:09.17M 2015-10-03T12:36:14.626Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.902 34.742 1504.3590 13:38:09.36M 2015-10-03T12:36:14.837Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.903 34.742 1504.3596 13:38:09.58M 2015-10-03T12:36:15.016Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.742 1504.3613 13:38:09.76M 2015-10-03T12:36:15.216Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.904 34.743 1504.3624 13:38:09.96M 2015-10-03T12:36:15.421Z|I-OCEAN7-304-XXXX| 25.47 14.241 41.904 34.744 1504.3625 13:38:10.18M 2015-10-03T12:36:15.627Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.744 1504.3618 13:38:10.38M 2015-10-03T12:36:15.837Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.904 34.744 1504.3607 13:38:10.58M 2015-10-03T12:36:16.031Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.904 34.744 1504.3610 13:38:10.77M 2015-10-03T12:36:16.231Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.904 34.743 1504.3611 13:38:11.00M 2015-10-03T12:36:16.437Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.743 1504.3605 13:38:11.19M 2015-10-03T12:36:16.642Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.903 34.742 1504.3611 13:38:11.39M 2015-10-03T12:36:16.841Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.902 34.742 1504.3613 13:38:11.59M 2015-10-03T12:36:17.046Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.903 34.742 1504.3602 13:38:11.79M 2015-10-03T12:36:17.247Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.902 34.742 1504.3590 13:38:12.01M 2015-10-03T12:36:17.452Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.902 34.741 1504.3589 13:38:12.21M 2015-10-03T12:36:17.652Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.901 34.741 1504.3577 13:38:12.41M 2015-10-03T12:36:17.857Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.905 34.745 1504.3616 13:38:12.61M 2015-10-03T12:36:18.062Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.906 34.746 1504.3624 13:38:12.81M 2015-10-03T12:36:18.267Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.908 34.748 1504.3634 13:38:13.03M 2015-10-03T12:36:18.467Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.908 34.747 1504.3644 13:38:13.23M 2015-10-03T12:36:18.672Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.907 34.747 1504.3634 13:38:13.42M 2015-10-03T12:36:18.872Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.907 34.746 1504.3628 13:38:13.62M 2015-10-03T12:36:19.092Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.748 1504.3643 13:38:13.82M 2015-10-03T12:36:19.277Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.909 34.749 1504.3649 13:38:14.06M 2015-10-03T12:36:19.482Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.910 34.750 1504.3660 13:38:14.24M 2015-10-03T12:36:19.682Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.911 34.750 1504.3658 13:38:14.44M 2015-10-03T12:36:19.887Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.911 34.751 1504.3660 13:38:14.64M 2015-10-03T12:36:20.092Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.911 34.751 1504.3661 13:38:14.84M 2015-10-03T12:36:20.297Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.906 34.746 1504.3607 13:38:15.06M 2015-10-03T12:36:20.497Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.906 34.746 1504.3604 13:38:15.26M 2015-10-03T12:36:20.697Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.906 34.746 1504.3606 13:38:15.45M 2015-10-03T12:36:20.907Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.906 34.746 1504.3607 13:38:15.65M 2015-10-03T12:36:21.107Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.906 34.746 1504.3615 13:38:15.85M 2015-10-03T12:36:21.307Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.906 34.746 1504.3612 13:38:16.07M 2015-10-03T12:36:21.512Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.906 34.746 1504.3604 13:38:16.27M 2015-10-03T12:36:21.717Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.905 34.745 1504.3595 13:38:16.47M 2015-10-03T12:36:21.917Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.904 34.745 1504.3586 13:38:16.67M 2015-10-03T12:36:22.117Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.904 34.744 1504.3591 13:38:16.87M 2015-10-03T12:36:22.356Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.904 34.744 1504.3595 13:38:17.08M 2015-10-03T12:36:22.527Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.904 34.744 1504.3595 13:38:17.28M 2015-10-03T12:36:22.727Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.744 1504.3580 13:38:17.48M 2015-10-03T12:36:22.932Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.903 34.744 1504.3572 13:38:17.68M 2015-10-03T12:36:23.132Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.903 34.744 1504.3563 13:38:17.88M 2015-10-03T12:36:23.337Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.903 34.744 1504.3562 13:38:18.10M 2015-10-03T12:36:23.562Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.902 34.743 1504.3546 13:38:18.30M 2015-10-03T12:36:23.742Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.901 34.742 1504.3544 13:38:18.52M 2015-10-03T12:36:23.947Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.900 34.742 1504.3530 13:38:18.70M 2015-10-03T12:36:24.152Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.899 34.741 1504.3510 13:38:18.90M 2015-10-03T12:36:24.357Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.899 34.741 1504.3510 13:38:19.12M 2015-10-03T12:36:24.557Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.899 34.741 1504.3503 13:38:19.31M 2015-10-03T12:36:24.762Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.899 34.741 1504.3499 13:38:19.51M 2015-10-03T12:36:24.962Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.900 34.742 1504.3510 13:38:19.71M 2015-10-03T12:36:25.167Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.900 34.743 1504.3501 13:38:19.91M 2015-10-03T12:36:25.367Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.900 34.743 1504.3497 13:38:20.13M 2015-10-03T12:36:25.572Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.901 34.744 1504.3499 13:38:20.33M 2015-10-03T12:36:25.777Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.901 34.744 1504.3500 13:38:20.53M 2015-10-03T12:36:25.977Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.902 34.745 1504.3499 13:38:20.73M 2015-10-03T12:36:26.182Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.902 34.745 1504.3502 13:38:20.92M 2015-10-03T12:36:26.382Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.902 34.745 1504.3500 13:38:21.14M 2015-10-03T12:36:26.587Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.902 34.745 1504.3506 13:38:21.34M 2015-10-03T12:36:26.792Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.903 34.746 1504.3516 13:38:21.54M 2015-10-03T12:36:26.992Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.903 34.746 1504.3517 13:38:21.74M 2015-10-03T12:36:27.200Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.903 34.746 1504.3518 13:38:21.94M 2015-10-03T12:36:27.399Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.903 34.746 1504.3516 13:38:22.16M 2015-10-03T12:36:27.602Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.903 34.746 1504.3511 13:38:22.36M 2015-10-03T12:36:27.802Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.902 34.745 1504.3516 13:38:22.56M 2015-10-03T12:36:28.027Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.902 34.745 1504.3517 13:38:22.75M 2015-10-03T12:36:28.212Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.903 34.746 1504.3525 13:38:22.97M 2015-10-03T12:36:28.417Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.903 34.746 1504.3531 13:38:23.17M 2015-10-03T12:36:28.617Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.904 34.746 1504.3539 13:38:23.37M 2015-10-03T12:36:28.822Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.903 34.745 1504.3551 13:38:23.57M 2015-10-03T12:36:29.022Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.744 1504.3557 13:38:23.77M 2015-10-03T12:36:29.236Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.744 1504.3572 13:38:23.97M 2015-10-03T12:36:29.432Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.904 34.744 1504.3582 13:38:24.19M 2015-10-03T12:36:29.632Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3588 13:38:24.39M 2015-10-03T12:36:29.837Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.904 34.743 1504.3600 13:38:24.59M 2015-10-03T12:36:30.037Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.743 1504.3607 13:38:24.79M 2015-10-03T12:36:30.242Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.743 1504.3607 13:38:25.00M 2015-10-03T12:36:30.447Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3599 13:38:25.20M 2015-10-03T12:36:30.647Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.903 34.744 1504.3579 13:38:25.40M 2015-10-03T12:36:30.852Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.903 34.743 1504.3569 13:38:25.60M 2015-10-03T12:36:31.052Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3558 13:38:25.80M 2015-10-03T12:36:31.257Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.901 34.742 1504.3549 13:38:26.02M 2015-10-03T12:36:31.457Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.900 34.741 1504.3538 13:38:26.22M 2015-10-03T12:36:31.662Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.899 34.740 1504.3534 13:38:26.42M 2015-10-03T12:36:31.867Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.899 34.740 1504.3534 13:38:26.62M 2015-10-03T12:36:32.067Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.900 34.740 1504.3542 13:38:26.81M 2015-10-03T12:36:32.267Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.899 34.739 1504.3546 13:38:27.03M 2015-10-03T12:36:32.492Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.899 34.739 1504.3547 13:38:27.23M 2015-10-03T12:36:32.682Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.899 34.739 1504.3551 13:38:27.45M 2015-10-03T12:36:32.882Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.899 34.740 1504.3551 13:38:27.63M 2015-10-03T12:36:33.082Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.899 34.740 1504.3551 13:38:27.83M 2015-10-03T12:36:33.287Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.899 34.740 1504.3550 13:38:28.05M 2015-10-03T12:36:33.487Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.900 34.740 1504.3550 13:38:28.25M 2015-10-03T12:36:33.692Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.900 34.740 1504.3560 13:38:28.44M 2015-10-03T12:36:33.897Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.901 34.740 1504.3569 13:38:28.64M 2015-10-03T12:36:34.097Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.901 34.741 1504.3579 13:38:28.84M 2015-10-03T12:36:34.303Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.901 34.741 1504.3590 13:38:29.06M 2015-10-03T12:36:34.516Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.902 34.741 1504.3590 13:38:29.26M 2015-10-03T12:36:34.707Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.903 34.742 1504.3593 13:38:29.46M 2015-10-03T12:36:34.912Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.903 34.742 1504.3602 13:38:29.66M 2015-10-03T12:36:35.112Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.903 34.742 1504.3601 13:38:29.86M 2015-10-03T12:36:35.319Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.903 34.743 1504.3597 13:38:30.08M 2015-10-03T12:36:35.517Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.904 34.743 1504.3597 13:38:30.28M 2015-10-03T12:36:35.722Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.903 34.743 1504.3591 13:38:30.48M 2015-10-03T12:36:35.927Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3591 13:38:30.68M 2015-10-03T12:36:36.132Z|I-OCEAN7-304-XXXX| 25.46 14.240 41.904 34.744 1504.3593 13:38:30.87M 2015-10-03T12:36:36.332Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.904 34.744 1504.3586 13:38:31.10M 2015-10-03T12:36:36.556Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.904 34.744 1504.3585 13:38:31.29M 2015-10-03T12:36:36.737Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.904 34.744 1504.3596 13:38:31.49M 2015-10-03T12:36:36.962Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.904 34.744 1504.3595 13:38:31.69M 2015-10-03T12:36:37.142Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.904 34.744 1504.3599 13:38:31.91M 2015-10-03T12:36:37.347Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.904 34.744 1504.3601 13:38:32.11M 2015-10-03T12:36:37.547Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.904 34.744 1504.3593 13:38:32.31M 2015-10-03T12:36:37.753Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.909 34.749 1504.3649 13:38:32.51M 2015-10-03T12:36:37.996Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.909 34.749 1504.3645 13:38:32.71M 2015-10-03T12:36:38.163Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.909 34.749 1504.3640 13:38:32.90M 2015-10-03T12:36:38.363Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.909 34.749 1504.3640 13:38:33.12M 2015-10-03T12:36:38.596Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.909 34.749 1504.3647 13:38:33.32M 2015-10-03T12:36:38.768Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.909 34.749 1504.3645 13:38:33.52M 2015-10-03T12:36:38.972Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.909 34.749 1504.3645 13:38:33.72M 2015-10-03T12:36:39.172Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.909 34.749 1504.3656 13:38:33.92M 2015-10-03T12:36:39.377Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.909 34.748 1504.3647 13:38:34.14M 2015-10-03T12:36:39.582Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.908 34.747 1504.3634 13:38:34.34M 2015-10-03T12:36:39.787Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.907 34.747 1504.3617 13:38:34.54M 2015-10-03T12:36:39.987Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.906 34.746 1504.3599 13:38:34.74M 2015-10-03T12:36:40.192Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.905 34.746 1504.3577 13:38:34.94M 2015-10-03T12:36:40.392Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3566 13:38:35.16M 2015-10-03T12:36:40.599Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3553 13:38:35.35M 2015-10-03T12:36:40.803Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.902 34.744 1504.3534 13:38:35.55M 2015-10-03T12:36:41.003Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.901 34.743 1504.3535 13:38:35.75M 2015-10-03T12:36:41.203Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.901 34.743 1504.3530 13:38:35.95M 2015-10-03T12:36:41.423Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.902 34.743 1504.3529 13:38:36.17M 2015-10-03T12:36:41.608Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.902 34.744 1504.3522 13:38:36.38M 2015-10-03T12:36:41.813Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.901 34.744 1504.3513 13:38:36.57M 2015-10-03T12:36:42.036Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.901 34.743 1504.3511 13:38:36.77M 2015-10-03T12:36:42.223Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.901 34.744 1504.3510 13:38:36.97M 2015-10-03T12:36:42.423Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.901 34.744 1504.3505 13:38:37.18M 2015-10-03T12:36:42.628Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.901 34.744 1504.3500 13:38:37.38M 2015-10-03T12:36:42.828Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.901 34.744 1504.3508 13:38:37.58M 2015-10-03T12:36:43.033Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.901 34.744 1504.3510 13:38:37.78M 2015-10-03T12:36:43.239Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.902 34.744 1504.3502 13:38:38.00M 2015-10-03T12:36:43.438Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.902 34.744 1504.3502 13:38:38.20M 2015-10-03T12:36:43.643Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.902 34.745 1504.3516 13:38:38.40M 2015-10-03T12:36:43.843Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.902 34.744 1504.3517 13:38:38.60M 2015-10-03T12:36:44.048Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.901 34.744 1504.3516 13:38:38.79M 2015-10-03T12:36:44.253Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.901 34.744 1504.3518 13:38:39.01M 2015-10-03T12:36:44.453Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.902 34.744 1504.3523 13:38:39.21M 2015-10-03T12:36:44.658Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.902 34.744 1504.3530 13:38:39.41M 2015-10-03T12:36:44.877Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.902 34.744 1504.3534 13:38:39.61M 2015-10-03T12:36:45.058Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.902 34.744 1504.3544 13:38:39.81M 2015-10-03T12:36:45.268Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3547 13:38:40.03M 2015-10-03T12:36:45.468Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.901 34.743 1504.3544 13:38:40.23M 2015-10-03T12:36:45.673Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.901 34.742 1504.3542 13:38:40.43M 2015-10-03T12:36:45.888Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.901 34.742 1504.3544 13:38:40.63M 2015-10-03T12:36:46.078Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.900 34.741 1504.3541 13:38:40.84M 2015-10-03T12:36:46.283Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.900 34.741 1504.3545 13:38:41.04M 2015-10-03T12:36:46.483Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.900 34.740 1504.3545 13:38:41.24M 2015-10-03T12:36:46.688Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.900 34.740 1504.3550 13:38:41.44M 2015-10-03T12:36:46.888Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.900 34.740 1504.3556 13:38:41.64M 2015-10-03T12:36:47.093Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.900 34.740 1504.3561 13:38:41.84M 2015-10-03T12:36:47.298Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.900 34.740 1504.3558 13:38:42.06M 2015-10-03T12:36:47.498Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.900 34.740 1504.3560 13:38:42.26M 2015-10-03T12:36:47.703Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.900 34.740 1504.3562 13:38:42.46M 2015-10-03T12:36:47.903Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.900 34.740 1504.3571 13:38:42.66M 2015-10-03T12:36:48.117Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.900 34.740 1504.3577 13:38:42.85M 2015-10-03T12:36:48.313Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.900 34.740 1504.3568 13:38:43.07M 2015-10-03T12:36:48.513Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.901 34.740 1504.3578 13:38:43.27M 2015-10-03T12:36:48.718Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.901 34.740 1504.3588 13:38:43.47M 2015-10-03T12:36:48.920Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.902 34.741 1504.3590 13:38:43.67M 2015-10-03T12:36:49.123Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.902 34.741 1504.3600 13:38:43.87M 2015-10-03T12:36:49.328Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.902 34.741 1504.3600 13:38:44.09M 2015-10-03T12:36:49.528Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.742 1504.3606 13:38:44.29M 2015-10-03T12:36:49.733Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.742 1504.3610 13:38:44.49M 2015-10-03T12:36:49.938Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.904 34.743 1504.3612 13:38:44.68M 2015-10-03T12:36:50.138Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.903 34.742 1504.3612 13:38:44.88M 2015-10-03T12:36:50.360Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.903 34.743 1504.3606 13:38:45.10M 2015-10-03T12:36:50.543Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.743 1504.3595 13:38:45.32M 2015-10-03T12:36:50.748Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.902 34.742 1504.3588 13:38:45.50M 2015-10-03T12:36:50.953Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.902 34.742 1504.3577 13:38:45.70M 2015-10-03T12:36:51.153Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.902 34.742 1504.3572 13:38:45.90M 2015-10-03T12:36:51.358Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.902 34.742 1504.3564 13:38:46.12M 2015-10-03T12:36:51.560Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.901 34.742 1504.3555 13:38:46.32M 2015-10-03T12:36:51.796Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.901 34.742 1504.3549 13:38:46.52M 2015-10-03T12:36:51.963Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.901 34.742 1504.3546 13:38:46.72M 2015-10-03T12:36:52.173Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.901 34.742 1504.3545 13:38:46.91M 2015-10-03T12:36:52.373Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.902 34.743 1504.3562 13:38:47.14M 2015-10-03T12:36:52.578Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.902 34.743 1504.3560 13:38:47.33M 2015-10-03T12:36:52.778Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.902 34.743 1504.3551 13:38:47.53M 2015-10-03T12:36:52.978Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3551 13:38:47.73M 2015-10-03T12:36:53.183Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3557 13:38:47.93M 2015-10-03T12:36:53.388Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.902 34.743 1504.3571 13:38:48.15M 2015-10-03T12:36:53.588Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.902 34.743 1504.3571 13:38:48.35M 2015-10-03T12:36:53.793Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.902 34.743 1504.3575 13:38:48.55M 2015-10-03T12:36:53.993Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.902 34.743 1504.3577 13:38:48.75M 2015-10-03T12:36:54.199Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.743 1504.3578 13:38:48.94M 2015-10-03T12:36:54.399Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.903 34.743 1504.3584 13:38:49.16M 2015-10-03T12:36:54.603Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.903 34.743 1504.3584 13:38:49.36M 2015-10-03T12:36:54.823Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.904 34.744 1504.3590 13:38:49.56M 2015-10-03T12:36:55.013Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.904 34.743 1504.3595 13:38:49.78M 2015-10-03T12:36:55.237Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.903 34.743 1504.3584 13:38:49.96M 2015-10-03T12:36:55.413Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3589 13:38:50.18M 2015-10-03T12:36:55.618Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3594 13:38:50.37M 2015-10-03T12:36:55.823Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3597 13:38:50.57M 2015-10-03T12:36:56.028Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.903 34.743 1504.3591 13:38:50.78M 2015-10-03T12:36:56.228Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.743 1504.3594 13:38:50.97M 2015-10-03T12:36:56.433Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.743 1504.3594 13:38:51.19M 2015-10-03T12:36:56.633Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.744 1504.3590 13:38:51.39M 2015-10-03T12:36:56.839Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.744 1504.3589 13:38:51.59M 2015-10-03T12:36:57.076Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3591 13:38:51.79M 2015-10-03T12:36:57.243Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.744 1504.3583 13:38:52.01M 2015-10-03T12:36:57.448Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3578 13:38:52.21M 2015-10-03T12:36:57.648Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3573 13:38:52.41M 2015-10-03T12:36:57.853Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.743 1504.3575 13:38:52.61M 2015-10-03T12:36:58.058Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.899 34.740 1504.3531 13:38:52.80M 2015-10-03T12:36:58.258Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.899 34.740 1504.3528 13:38:53.02M 2015-10-03T12:36:58.463Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.898 34.740 1504.3519 13:38:53.22M 2015-10-03T12:36:58.663Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.899 34.740 1504.3507 13:38:53.42M 2015-10-03T12:36:58.869Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.899 34.740 1504.3512 13:38:53.62M 2015-10-03T12:36:59.073Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.900 34.741 1504.3528 13:38:53.82M 2015-10-03T12:36:59.288Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.901 34.742 1504.3539 13:38:54.04M 2015-10-03T12:36:59.481Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3572 13:38:54.25M 2015-10-03T12:36:59.680Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.904 34.745 1504.3584 13:38:54.44M 2015-10-03T12:36:59.883Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3580 13:38:54.63M 2015-10-03T12:37:00.117Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.905 34.746 1504.3582 13:38:54.83M 2015-10-03T12:37:00.288Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.905 34.746 1504.3590 13:38:55.05M 2015-10-03T12:37:00.493Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.905 34.745 1504.3584 13:38:55.25M 2015-10-03T12:37:00.693Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3583 13:38:55.45M 2015-10-03T12:37:00.898Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.903 34.743 1504.3572 13:38:55.65M 2015-10-03T12:37:01.103Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.903 34.743 1504.3577 13:38:55.85M 2015-10-03T12:37:01.298Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3582 13:38:56.07M 2015-10-03T12:37:01.508Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.903 34.743 1504.3584 13:38:56.26M 2015-10-03T12:37:01.708Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.743 1504.3584 13:38:56.47M 2015-10-03T12:37:01.913Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.902 34.742 1504.3578 13:38:56.66M 2015-10-03T12:37:02.113Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3567 13:38:56.86M 2015-10-03T12:37:02.356Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.902 34.742 1504.3561 13:38:57.08M 2015-10-03T12:37:02.523Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.902 34.742 1504.3560 13:38:57.28M 2015-10-03T12:37:02.729Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.902 34.742 1504.3563 13:38:57.48M 2015-10-03T12:37:02.929Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.902 34.742 1504.3569 13:38:57.68M 2015-10-03T12:37:03.134Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.901 34.743 1504.3535 13:38:57.88M 2015-10-03T12:37:03.339Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.901 34.743 1504.3539 13:38:58.10M 2015-10-03T12:37:03.539Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.902 34.743 1504.3547 13:38:58.30M 2015-10-03T12:37:03.760Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.902 34.743 1504.3547 13:38:58.50M 2015-10-03T12:37:03.943Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.901 34.742 1504.3545 13:38:58.71M 2015-10-03T12:37:04.143Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.901 34.742 1504.3545 13:38:58.89M 2015-10-03T12:37:04.349Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.901 34.742 1504.3544 13:38:59.11M 2015-10-03T12:37:04.554Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.901 34.742 1504.3528 13:38:59.31M 2015-10-03T12:37:04.754Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.901 34.742 1504.3529 13:38:59.51M 2015-10-03T12:37:04.959Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.901 34.742 1504.3531 13:38:59.71M 2015-10-03T12:37:05.164Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.900 34.741 1504.3525 13:38:59.91M 2015-10-03T12:37:05.364Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.900 34.741 1504.3519 13:39:00.13M 2015-10-03T12:37:05.569Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.899 34.741 1504.3518 13:39:00.32M 2015-10-03T12:37:05.796Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.899 34.741 1504.3519 13:39:00.53M 2015-10-03T12:37:05.974Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.900 34.741 1504.3521 13:39:00.73M 2015-10-03T12:37:06.179Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.899 34.741 1504.3521 13:39:00.92M 2015-10-03T12:37:06.379Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.899 34.740 1504.3519 13:39:01.14M 2015-10-03T12:37:06.584Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.898 34.740 1504.3519 13:39:01.34M 2015-10-03T12:37:06.789Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.899 34.740 1504.3525 13:39:01.54M 2015-10-03T12:37:06.989Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.899 34.740 1504.3527 13:39:01.74M 2015-10-03T12:37:07.194Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.898 34.740 1504.3519 13:39:01.94M 2015-10-03T12:37:07.394Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.898 34.739 1504.3513 13:39:02.16M 2015-10-03T12:37:07.599Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.898 34.739 1504.3511 13:39:02.36M 2015-10-03T12:37:07.799Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.898 34.739 1504.3511 13:39:02.56M 2015-10-03T12:37:08.004Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.898 34.739 1504.3514 13:39:02.75M 2015-10-03T12:37:08.224Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.898 34.739 1504.3522 13:39:02.95M 2015-10-03T12:37:08.409Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.898 34.739 1504.3528 13:39:03.19M 2015-10-03T12:37:08.614Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.899 34.739 1504.3538 13:39:03.37M 2015-10-03T12:37:08.819Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.899 34.739 1504.3541 13:39:03.57M 2015-10-03T12:37:09.019Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.899 34.739 1504.3552 13:39:03.77M 2015-10-03T12:37:09.224Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.899 34.739 1504.3569 13:39:03.97M 2015-10-03T12:37:09.429Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.900 34.739 1504.3568 13:39:04.19M 2015-10-03T12:37:09.629Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.899 34.739 1504.3572 13:39:04.39M 2015-10-03T12:37:09.829Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.899 34.738 1504.3562 13:39:04.58M 2015-10-03T12:37:10.034Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.899 34.738 1504.3561 13:39:04.78M 2015-10-03T12:37:10.234Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.899 34.739 1504.3566 13:39:05.00M 2015-10-03T12:37:10.439Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.900 34.739 1504.3569 13:39:05.20M 2015-10-03T12:37:10.644Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.899 34.739 1504.3562 13:39:05.40M 2015-10-03T12:37:10.849Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.899 34.738 1504.3557 13:39:05.60M 2015-10-03T12:37:11.076Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.898 34.738 1504.3553 13:39:05.80M 2015-10-03T12:37:11.254Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.898 34.738 1504.3547 13:39:06.02M 2015-10-03T12:37:11.454Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.899 34.739 1504.3547 13:39:06.22M 2015-10-03T12:37:11.659Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.900 34.740 1504.3545 13:39:06.42M 2015-10-03T12:37:11.876Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.900 34.740 1504.3536 13:39:06.62M 2015-10-03T12:37:12.076Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.899 34.741 1504.3524 13:39:06.81M 2015-10-03T12:37:12.269Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.899 34.741 1504.3519 13:39:07.03M 2015-10-03T12:37:12.469Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.899 34.741 1504.3519 13:39:07.23M 2015-10-03T12:37:12.689Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.901 34.742 1504.3534 13:39:07.43M 2015-10-03T12:37:12.879Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.902 34.743 1504.3557 13:39:07.65M 2015-10-03T12:37:13.116Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.903 34.744 1504.3547 13:39:07.83M 2015-10-03T12:37:13.284Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.900 34.742 1504.3524 13:39:08.05M 2015-10-03T12:37:13.516Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.900 34.742 1504.3531 13:39:08.25M 2015-10-03T12:37:13.689Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.895 34.737 1504.3479 13:39:08.45M 2015-10-03T12:37:13.894Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.900 34.741 1504.3536 13:39:08.64M 2015-10-03T12:37:14.094Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.901 34.742 1504.3555 13:39:08.84M 2015-10-03T12:37:14.304Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.902 34.743 1504.3563 13:39:09.06M 2015-10-03T12:37:14.504Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.901 34.742 1504.3534 13:39:09.26M 2015-10-03T12:37:14.704Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.900 34.742 1504.3523 13:39:09.46M 2015-10-03T12:37:14.909Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.900 34.741 1504.3516 13:39:09.66M 2015-10-03T12:37:15.109Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.899 34.741 1504.3511 13:39:09.86M 2015-10-03T12:37:15.314Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.899 34.740 1504.3511 13:39:10.08M 2015-10-03T12:37:15.519Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.898 34.740 1504.3499 13:39:10.28M 2015-10-03T12:37:15.719Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.896 34.738 1504.3484 13:39:10.48M 2015-10-03T12:37:15.924Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.896 34.737 1504.3481 13:39:10.67M 2015-10-03T12:37:16.124Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.896 34.737 1504.3483 13:39:10.87M 2015-10-03T12:37:16.329Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.896 34.737 1504.3486 13:39:11.09M 2015-10-03T12:37:16.534Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.896 34.737 1504.3490 13:39:11.29M 2015-10-03T12:37:16.739Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.896 34.737 1504.3500 13:39:11.49M 2015-10-03T12:37:16.956Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.897 34.738 1504.3508 13:39:11.69M 2015-10-03T12:37:17.159Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.898 34.739 1504.3518 13:39:11.89M 2015-10-03T12:37:17.344Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.899 34.739 1504.3525 13:39:12.12M 2015-10-03T12:37:17.544Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.899 34.740 1504.3533 13:39:12.31M 2015-10-03T12:37:17.749Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.899 34.740 1504.3544 13:39:12.50M 2015-10-03T12:37:17.954Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.900 34.740 1504.3558 13:39:12.71M 2015-10-03T12:37:18.159Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.901 34.741 1504.3574 13:39:12.90M 2015-10-03T12:37:18.359Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.901 34.741 1504.3572 13:39:13.12M 2015-10-03T12:37:18.564Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.902 34.741 1504.3574 13:39:13.32M 2015-10-03T12:37:18.764Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.902 34.742 1504.3584 13:39:13.52M 2015-10-03T12:37:18.969Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3590 13:39:13.72M 2015-10-03T12:37:19.169Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3593 13:39:13.92M 2015-10-03T12:37:19.374Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.907 34.747 1504.3629 13:39:14.14M 2015-10-03T12:37:19.574Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.907 34.746 1504.3618 13:39:14.33M 2015-10-03T12:37:19.779Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.907 34.747 1504.3616 13:39:14.53M 2015-10-03T12:37:19.984Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.907 34.747 1504.3612 13:39:14.73M 2015-10-03T12:37:20.189Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.907 34.748 1504.3613 13:39:14.93M 2015-10-03T12:37:20.389Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.908 34.748 1504.3617 13:39:15.15M 2015-10-03T12:37:20.594Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.907 34.747 1504.3622 13:39:15.35M 2015-10-03T12:37:20.794Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.908 34.748 1504.3628 13:39:15.55M 2015-10-03T12:37:20.999Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.908 34.748 1504.3625 13:39:15.75M 2015-10-03T12:37:21.200Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.907 34.748 1504.3616 13:39:15.95M 2015-10-03T12:37:21.404Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.907 34.747 1504.3612 13:39:16.17M 2015-10-03T12:37:21.624Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.906 34.747 1504.3606 13:39:16.37M 2015-10-03T12:37:21.809Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.906 34.746 1504.3602 13:39:16.58M 2015-10-03T12:37:22.014Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.905 34.745 1504.3597 13:39:16.76M 2015-10-03T12:37:22.219Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.905 34.745 1504.3594 13:39:16.96M 2015-10-03T12:37:22.419Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3590 13:39:17.18M 2015-10-03T12:37:22.624Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3590 13:39:17.38M 2015-10-03T12:37:22.824Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.904 34.744 1504.3590 13:39:17.58M 2015-10-03T12:37:23.029Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.898 34.738 1504.3536 13:39:17.78M 2015-10-03T12:37:23.229Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.897 34.737 1504.3542 13:39:18.00M 2015-10-03T12:37:23.434Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.897 34.737 1504.3540 13:39:18.20M 2015-10-03T12:37:23.640Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.898 34.738 1504.3535 13:39:18.40M 2015-10-03T12:37:23.835Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.898 34.738 1504.3539 13:39:18.60M 2015-10-03T12:37:24.044Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.898 34.738 1504.3538 13:39:18.79M 2015-10-03T12:37:24.249Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.897 34.738 1504.3535 13:39:19.01M 2015-10-03T12:37:24.449Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.897 34.737 1504.3528 13:39:19.21M 2015-10-03T12:37:24.654Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.897 34.737 1504.3534 13:39:19.41M 2015-10-03T12:37:24.860Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.897 34.737 1504.3530 13:39:19.61M 2015-10-03T12:37:25.060Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.897 34.737 1504.3534 13:39:19.81M 2015-10-03T12:37:25.264Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.898 34.738 1504.3542 13:39:20.03M 2015-10-03T12:37:25.464Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.898 34.738 1504.3555 13:39:20.23M 2015-10-03T12:37:25.670Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.899 34.739 1504.3564 13:39:20.43M 2015-10-03T12:37:25.870Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.899 34.739 1504.3562 13:39:20.62M 2015-10-03T12:37:26.090Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.900 34.740 1504.3567 13:39:20.82M 2015-10-03T12:37:26.280Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.901 34.740 1504.3571 13:39:21.06M 2015-10-03T12:37:26.481Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.901 34.740 1504.3569 13:39:21.24M 2015-10-03T12:37:26.680Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.901 34.740 1504.3573 13:39:21.44M 2015-10-03T12:37:26.885Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.900 34.740 1504.3577 13:39:21.64M 2015-10-03T12:37:27.090Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.901 34.740 1504.3584 13:39:21.84M 2015-10-03T12:37:27.295Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.901 34.740 1504.3583 13:39:22.06M 2015-10-03T12:37:27.495Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.901 34.741 1504.3585 13:39:22.26M 2015-10-03T12:37:27.700Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.901 34.741 1504.3580 13:39:22.45M 2015-10-03T12:37:27.905Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.902 34.741 1504.3582 13:39:22.65M 2015-10-03T12:37:28.105Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.902 34.741 1504.3574 13:39:22.85M 2015-10-03T12:37:28.310Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.902 34.742 1504.3583 13:39:23.07M 2015-10-03T12:37:28.510Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.742 1504.3585 13:39:23.27M 2015-10-03T12:37:28.715Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.742 1504.3585 13:39:23.47M 2015-10-03T12:37:28.915Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.741 1504.3593 13:39:23.67M 2015-10-03T12:37:29.120Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.741 1504.3588 13:39:23.86M 2015-10-03T12:37:29.325Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.902 34.742 1504.3573 13:39:24.09M 2015-10-03T12:37:29.525Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.902 34.742 1504.3573 13:39:24.29M 2015-10-03T12:37:29.730Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3571 13:39:24.49M 2015-10-03T12:37:29.930Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.902 34.742 1504.3571 13:39:24.68M 2015-10-03T12:37:30.135Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.902 34.742 1504.3568 13:39:24.88M 2015-10-03T12:37:30.340Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.902 34.742 1504.3569 13:39:25.10M 2015-10-03T12:37:30.561Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.902 34.742 1504.3566 13:39:25.30M 2015-10-03T12:37:30.745Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.902 34.742 1504.3562 13:39:25.52M 2015-10-03T12:37:30.950Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.901 34.742 1504.3563 13:39:25.70M 2015-10-03T12:37:31.150Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.901 34.742 1504.3563 13:39:25.90M 2015-10-03T12:37:31.355Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.901 34.742 1504.3557 13:39:26.12M 2015-10-03T12:37:31.555Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.901 34.742 1504.3555 13:39:26.32M 2015-10-03T12:37:31.764Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.901 34.742 1504.3550 13:39:26.51M 2015-10-03T12:37:31.965Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.901 34.742 1504.3547 13:39:26.71M 2015-10-03T12:37:32.165Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.901 34.742 1504.3550 13:39:26.91M 2015-10-03T12:37:32.396Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.902 34.742 1504.3555 13:39:27.13M 2015-10-03T12:37:32.570Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.901 34.742 1504.3553 13:39:27.33M 2015-10-03T12:37:32.775Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.742 1504.3547 13:39:27.53M 2015-10-03T12:37:32.975Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.901 34.742 1504.3553 13:39:27.73M 2015-10-03T12:37:33.180Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.901 34.742 1504.3551 13:39:27.93M 2015-10-03T12:37:33.380Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.901 34.741 1504.3549 13:39:28.14M 2015-10-03T12:37:33.585Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.901 34.742 1504.3551 13:39:28.34M 2015-10-03T12:37:33.790Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.901 34.741 1504.3553 13:39:28.54M 2015-10-03T12:37:33.995Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.901 34.741 1504.3549 13:39:28.74M 2015-10-03T12:37:34.195Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.743 1504.3567 13:39:28.94M 2015-10-03T12:37:34.401Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.903 34.744 1504.3568 13:39:29.16M 2015-10-03T12:37:34.637Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.903 34.744 1504.3561 13:39:29.36M 2015-10-03T12:37:34.805Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.903 34.744 1504.3550 13:39:29.56M 2015-10-03T12:37:35.025Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.903 34.744 1504.3558 13:39:29.76M 2015-10-03T12:37:35.210Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.903 34.745 1504.3552 13:39:29.97M 2015-10-03T12:37:35.415Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.904 34.745 1504.3557 13:39:30.17M 2015-10-03T12:37:35.615Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.904 34.746 1504.3564 13:39:30.37M 2015-10-03T12:37:35.820Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.746 1504.3566 13:39:30.57M 2015-10-03T12:37:36.025Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.904 34.746 1504.3569 13:39:30.77M 2015-10-03T12:37:36.225Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.904 34.745 1504.3571 13:39:30.97M 2015-10-03T12:37:36.430Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.904 34.745 1504.3569 13:39:31.19M 2015-10-03T12:37:36.635Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.904 34.745 1504.3566 13:39:31.39M 2015-10-03T12:37:36.835Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.745 1504.3556 13:39:31.59M 2015-10-03T12:37:37.040Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3549 13:39:31.79M 2015-10-03T12:37:37.240Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.903 34.744 1504.3544 13:39:32.01M 2015-10-03T12:37:37.445Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3555 13:39:32.21M 2015-10-03T12:37:37.645Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.903 34.744 1504.3566 13:39:32.41M 2015-10-03T12:37:37.850Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.744 1504.3574 13:39:32.60M 2015-10-03T12:37:38.055Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.902 34.743 1504.3567 13:39:32.80M 2015-10-03T12:37:38.276Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3562 13:39:33.02M 2015-10-03T12:37:38.460Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.901 34.742 1504.3552 13:39:33.22M 2015-10-03T12:37:38.660Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.901 34.742 1504.3553 13:39:33.42M 2015-10-03T12:37:38.865Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.901 34.741 1504.3551 13:39:33.62M 2015-10-03T12:37:39.065Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.901 34.741 1504.3551 13:39:33.82M 2015-10-03T12:37:39.270Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.900 34.741 1504.3541 13:39:34.04M 2015-10-03T12:37:39.490Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.900 34.741 1504.3536 13:39:34.24M 2015-10-03T12:37:39.675Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.900 34.741 1504.3525 13:39:34.45M 2015-10-03T12:37:39.880Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.900 34.741 1504.3521 13:39:34.63M 2015-10-03T12:37:40.080Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.900 34.741 1504.3521 13:39:34.83M 2015-10-03T12:37:40.285Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.900 34.741 1504.3522 13:39:35.05M 2015-10-03T12:37:40.490Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.900 34.741 1504.3522 13:39:35.25M 2015-10-03T12:37:40.690Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.900 34.741 1504.3536 13:39:35.45M 2015-10-03T12:37:40.895Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.900 34.742 1504.3535 13:39:35.65M 2015-10-03T12:37:41.095Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.901 34.742 1504.3538 13:39:35.85M 2015-10-03T12:37:41.300Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.902 34.743 1504.3544 13:39:36.07M 2015-10-03T12:37:41.505Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.902 34.743 1504.3545 13:39:36.27M 2015-10-03T12:37:41.705Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.902 34.743 1504.3541 13:39:36.47M 2015-10-03T12:37:41.905Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.902 34.744 1504.3540 13:39:36.66M 2015-10-03T12:37:42.115Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.902 34.744 1504.3541 13:39:36.86M 2015-10-03T12:37:42.315Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.903 34.744 1504.3546 13:39:37.08M 2015-10-03T12:37:42.520Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3552 13:39:37.28M 2015-10-03T12:37:42.720Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3556 13:39:37.48M 2015-10-03T12:37:42.925Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3558 13:39:37.68M 2015-10-03T12:37:43.130Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3568 13:39:37.88M 2015-10-03T12:37:43.330Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3567 13:39:38.10M 2015-10-03T12:37:43.535Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3564 13:39:38.29M 2015-10-03T12:37:43.735Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.903 34.745 1504.3557 13:39:38.49M 2015-10-03T12:37:43.960Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.745 1504.3562 13:39:38.69M 2015-10-03T12:37:44.145Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3560 13:39:38.91M 2015-10-03T12:37:44.345Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3563 13:39:39.11M 2015-10-03T12:37:44.550Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.904 34.745 1504.3564 13:39:39.31M 2015-10-03T12:37:44.756Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.744 1504.3558 13:39:39.51M 2015-10-03T12:37:44.955Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3566 13:39:39.71M 2015-10-03T12:37:45.160Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3567 13:39:39.91M 2015-10-03T12:37:45.397Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3569 13:39:40.12M 2015-10-03T12:37:45.561Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.903 34.744 1504.3574 13:39:40.33M 2015-10-03T12:37:45.765Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.903 34.744 1504.3573 13:39:40.52M 2015-10-03T12:37:45.970Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.904 34.745 1504.3574 13:39:40.72M 2015-10-03T12:37:46.170Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.904 34.745 1504.3574 13:39:40.92M 2015-10-03T12:37:46.396Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.904 34.745 1504.3579 13:39:41.14M 2015-10-03T12:37:46.580Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.904 34.744 1504.3580 13:39:41.34M 2015-10-03T12:37:46.785Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.904 34.744 1504.3584 13:39:41.54M 2015-10-03T12:37:46.985Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.744 1504.3580 13:39:41.74M 2015-10-03T12:37:47.190Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.903 34.743 1504.3583 13:39:41.94M 2015-10-03T12:37:47.390Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.903 34.743 1504.3579 13:39:42.16M 2015-10-03T12:37:47.595Z|I-OCEAN7-304-XXXX| 25.47 14.240 41.903 34.743 1504.3588 13:39:42.36M 2015-10-03T12:37:47.795Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.903 34.743 1504.3591 13:39:42.55M 2015-10-03T12:37:48.001Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.903 34.743 1504.3589 13:39:42.75M 2015-10-03T12:37:48.206Z|I-OCEAN7-304-XXXX| 25.44 14.240 41.904 34.744 1504.3596 13:39:42.95M 2015-10-03T12:37:48.426Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.903 34.743 1504.3595 13:39:43.17M 2015-10-03T12:37:48.611Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.743 1504.3600 13:39:43.39M 2015-10-03T12:37:48.811Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.903 34.743 1504.3605 13:39:43.57M 2015-10-03T12:37:49.015Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.903 34.743 1504.3602 13:39:43.77M 2015-10-03T12:37:49.221Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.903 34.743 1504.3600 13:39:43.97M 2015-10-03T12:37:49.421Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.903 34.742 1504.3591 13:39:44.19M 2015-10-03T12:37:49.625Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.903 34.742 1504.3594 13:39:44.38M 2015-10-03T12:37:49.830Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.903 34.742 1504.3597 13:39:44.58M 2015-10-03T12:37:50.030Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.903 34.742 1504.3615 13:39:44.78M 2015-10-03T12:37:50.235Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.742 1504.3618 13:39:45.00M 2015-10-03T12:37:50.436Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.903 34.742 1504.3610 13:39:45.20M 2015-10-03T12:37:50.641Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.904 34.743 1504.3607 13:39:45.40M 2015-10-03T12:37:50.841Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.904 34.743 1504.3611 13:39:45.60M 2015-10-03T12:37:51.045Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.903 34.742 1504.3611 13:39:45.80M 2015-10-03T12:37:51.291Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.903 34.742 1504.3615 13:39:46.02M 2015-10-03T12:37:51.456Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.903 34.741 1504.3617 13:39:46.26M 2015-10-03T12:37:51.656Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.902 34.741 1504.3607 13:39:46.41M 2015-10-03T12:37:51.856Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.741 1504.3604 13:39:46.61M 2015-10-03T12:37:52.061Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.903 34.741 1504.3610 13:39:46.81M 2015-10-03T12:37:52.266Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.903 34.741 1504.3615 13:39:47.03M 2015-10-03T12:37:52.466Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.903 34.742 1504.3612 13:39:47.23M 2015-10-03T12:37:52.671Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.903 34.742 1504.3611 13:39:47.43M 2015-10-03T12:37:52.886Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.903 34.742 1504.3607 13:39:47.63M 2015-10-03T12:37:53.076Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.904 34.743 1504.3605 13:39:47.84M 2015-10-03T12:37:53.281Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.904 34.743 1504.3599 13:39:48.05M 2015-10-03T12:37:53.481Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.903 34.743 1504.3599 13:39:48.24M 2015-10-03T12:37:53.686Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.903 34.743 1504.3600 13:39:48.44M 2015-10-03T12:37:53.886Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.904 34.743 1504.3601 13:39:48.64M 2015-10-03T12:37:54.091Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.744 1504.3597 13:39:48.84M 2015-10-03T12:37:54.296Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.744 1504.3597 13:39:49.06M 2015-10-03T12:37:54.496Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.744 1504.3590 13:39:49.26M 2015-10-03T12:37:54.701Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.905 34.745 1504.3591 13:39:49.46M 2015-10-03T12:37:54.906Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.905 34.745 1504.3589 13:39:49.66M 2015-10-03T12:37:55.106Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3578 13:39:49.86M 2015-10-03T12:37:55.311Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3573 13:39:50.08M 2015-10-03T12:37:55.516Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3572 13:39:50.27M 2015-10-03T12:37:55.716Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3569 13:39:50.47M 2015-10-03T12:37:55.916Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.904 34.744 1504.3564 13:39:50.67M 2015-10-03T12:37:56.121Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3563 13:39:50.87M 2015-10-03T12:37:56.326Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3557 13:39:51.09M 2015-10-03T12:37:56.531Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.903 34.744 1504.3566 13:39:51.29M 2015-10-03T12:37:56.731Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.903 34.744 1504.3558 13:39:51.49M 2015-10-03T12:37:56.936Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.744 1504.3553 13:39:51.69M 2015-10-03T12:37:57.136Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.903 34.744 1504.3552 13:39:51.89M 2015-10-03T12:37:57.356Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.900 34.741 1504.3511 13:39:52.10M 2015-10-03T12:37:57.541Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.899 34.741 1504.3508 13:39:52.32M 2015-10-03T12:37:57.746Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.899 34.741 1504.3511 13:39:52.50M 2015-10-03T12:37:57.946Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.900 34.741 1504.3517 13:39:52.70M 2015-10-03T12:37:58.151Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.900 34.742 1504.3525 13:39:52.90M 2015-10-03T12:37:58.356Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.901 34.742 1504.3534 13:39:53.12M 2015-10-03T12:37:58.556Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3550 13:39:53.32M 2015-10-03T12:37:58.763Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.902 34.743 1504.3552 13:39:53.52M 2015-10-03T12:37:58.966Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3550 13:39:53.72M 2015-10-03T12:37:59.166Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.902 34.744 1504.3549 13:39:53.92M 2015-10-03T12:37:59.371Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.903 34.744 1504.3544 13:39:54.13M 2015-10-03T12:37:59.571Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.903 34.744 1504.3544 13:39:54.33M 2015-10-03T12:37:59.776Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.903 34.745 1504.3544 13:39:54.53M 2015-10-03T12:37:59.981Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.904 34.745 1504.3556 13:39:54.73M 2015-10-03T12:38:00.186Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.905 34.746 1504.3562 13:39:54.93M 2015-10-03T12:38:00.386Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.905 34.747 1504.3568 13:39:55.15M 2015-10-03T12:38:00.591Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.906 34.747 1504.3567 13:39:55.35M 2015-10-03T12:38:00.791Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.906 34.748 1504.3573 13:39:55.55M 2015-10-03T12:38:00.991Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.906 34.747 1504.3578 13:39:55.75M 2015-10-03T12:38:01.196Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.906 34.747 1504.3578 13:39:55.94M 2015-10-03T12:38:01.401Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.905 34.746 1504.3563 13:39:56.16M 2015-10-03T12:38:01.606Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.904 34.746 1504.3555 13:39:56.36M 2015-10-03T12:38:01.821Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.904 34.745 1504.3546 13:39:56.56M 2015-10-03T12:38:02.011Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.904 34.745 1504.3550 13:39:56.78M 2015-10-03T12:38:02.216Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.904 34.745 1504.3564 13:39:56.96M 2015-10-03T12:38:02.416Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3571 13:39:57.18M 2015-10-03T12:38:02.621Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.905 34.745 1504.3593 13:39:57.38M 2015-10-03T12:38:02.821Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.905 34.745 1504.3597 13:39:57.58M 2015-10-03T12:38:03.026Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.905 34.745 1504.3594 13:39:57.78M 2015-10-03T12:38:03.231Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.905 34.745 1504.3591 13:39:58.00M 2015-10-03T12:38:03.431Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.905 34.745 1504.3591 13:39:58.20M 2015-10-03T12:38:03.636Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3586 13:39:58.39M 2015-10-03T12:38:03.836Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3580 13:39:58.59M 2015-10-03T12:38:04.041Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.904 34.744 1504.3567 13:39:58.79M 2015-10-03T12:38:04.242Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.903 34.744 1504.3549 13:39:59.01M 2015-10-03T12:38:04.446Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.904 34.745 1504.3566 13:39:59.21M 2015-10-03T12:38:04.646Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.904 34.745 1504.3563 13:39:59.41M 2015-10-03T12:38:04.851Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.904 34.745 1504.3567 13:39:59.60M 2015-10-03T12:38:05.077Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.904 34.745 1504.3557 13:39:59.81M 2015-10-03T12:38:05.256Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.903 34.745 1504.3546 13:40:00.03M 2015-10-03T12:38:05.461Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.904 34.745 1504.3550 13:40:00.22M 2015-10-03T12:38:05.666Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.745 1504.3557 13:40:00.42M 2015-10-03T12:38:05.866Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.745 1504.3553 13:40:00.62M 2015-10-03T12:38:06.066Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.904 34.745 1504.3560 13:40:00.82M 2015-10-03T12:38:06.291Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.904 34.745 1504.3562 13:40:01.04M 2015-10-03T12:38:06.521Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.904 34.745 1504.3563 13:40:01.26M 2015-10-03T12:38:06.676Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.904 34.745 1504.3561 13:40:01.48M 2015-10-03T12:38:06.881Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.905 34.746 1504.3561 13:40:01.64M 2015-10-03T12:38:07.086Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.905 34.747 1504.3573 13:40:01.84M 2015-10-03T12:38:07.291Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.906 34.747 1504.3579 13:40:02.05M 2015-10-03T12:38:07.491Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.911 34.752 1504.3638 13:40:02.25M 2015-10-03T12:38:07.696Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.912 34.753 1504.3635 13:40:02.45M 2015-10-03T12:38:07.896Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.912 34.753 1504.3644 13:40:02.65M 2015-10-03T12:38:08.101Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.912 34.753 1504.3646 13:40:02.85M 2015-10-03T12:38:08.316Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.912 34.753 1504.3644 13:40:03.07M 2015-10-03T12:38:08.506Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.911 34.753 1504.3629 13:40:03.27M 2015-10-03T12:38:08.706Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.911 34.752 1504.3624 13:40:03.47M 2015-10-03T12:38:08.911Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.911 34.752 1504.3615 13:40:03.67M 2015-10-03T12:38:09.116Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.910 34.751 1504.3597 13:40:03.87M 2015-10-03T12:38:09.316Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.908 34.750 1504.3589 13:40:04.08M 2015-10-03T12:38:09.521Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.907 34.749 1504.3577 13:40:04.28M 2015-10-03T12:38:09.726Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.906 34.748 1504.3567 13:40:04.48M 2015-10-03T12:38:09.926Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.905 34.747 1504.3566 13:40:04.68M 2015-10-03T12:38:10.131Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.904 34.746 1504.3553 13:40:04.88M 2015-10-03T12:38:10.331Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.903 34.745 1504.3552 13:40:05.10M 2015-10-03T12:38:10.536Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.903 34.744 1504.3550 13:40:05.30M 2015-10-03T12:38:10.757Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.902 34.743 1504.3552 13:40:05.50M 2015-10-03T12:38:10.941Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.901 34.743 1504.3545 13:40:05.71M 2015-10-03T12:38:11.156Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.901 34.742 1504.3549 13:40:05.90M 2015-10-03T12:38:11.346Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.902 34.742 1504.3563 13:40:06.11M 2015-10-03T12:38:11.551Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.901 34.742 1504.3561 13:40:06.31M 2015-10-03T12:38:11.757Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.901 34.741 1504.3557 13:40:06.51M 2015-10-03T12:38:11.956Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.901 34.741 1504.3567 13:40:06.71M 2015-10-03T12:38:12.162Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.901 34.741 1504.3566 13:40:06.91M 2015-10-03T12:38:12.361Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.902 34.742 1504.3573 13:40:07.13M 2015-10-03T12:38:12.566Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.902 34.742 1504.3577 13:40:07.33M 2015-10-03T12:38:12.772Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.902 34.742 1504.3574 13:40:07.53M 2015-10-03T12:38:12.972Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.902 34.743 1504.3561 13:40:07.73M 2015-10-03T12:38:13.177Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.902 34.743 1504.3560 13:40:07.92M 2015-10-03T12:38:13.382Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.903 34.743 1504.3556 13:40:08.14M 2015-10-03T12:38:13.582Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.902 34.743 1504.3553 13:40:08.34M 2015-10-03T12:38:13.786Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.902 34.743 1504.3550 13:40:08.54M 2015-10-03T12:38:13.987Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3547 13:40:08.74M 2015-10-03T12:38:14.192Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3546 13:40:08.94M 2015-10-03T12:38:14.391Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.901 34.742 1504.3547 13:40:09.16M 2015-10-03T12:38:14.597Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.902 34.743 1504.3551 13:40:09.36M 2015-10-03T12:38:14.802Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.902 34.743 1504.3553 13:40:09.55M 2015-10-03T12:38:15.002Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3549 13:40:09.76M 2015-10-03T12:38:15.222Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3550 13:40:09.95M 2015-10-03T12:38:15.407Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.742 1504.3550 13:40:10.19M 2015-10-03T12:38:15.612Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.901 34.742 1504.3550 13:40:10.37M 2015-10-03T12:38:15.817Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.901 34.742 1504.3550 13:40:10.57M 2015-10-03T12:38:16.017Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3560 13:40:10.77M 2015-10-03T12:38:16.222Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.901 34.742 1504.3553 13:40:10.97M 2015-10-03T12:38:16.422Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.901 34.742 1504.3550 13:40:11.19M 2015-10-03T12:38:16.627Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.901 34.742 1504.3541 13:40:11.39M 2015-10-03T12:38:16.832Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.901 34.742 1504.3539 13:40:11.59M 2015-10-03T12:38:17.032Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.901 34.742 1504.3545 13:40:11.79M 2015-10-03T12:38:17.232Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.742 1504.3549 13:40:12.00M 2015-10-03T12:38:17.442Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.743 1504.3550 13:40:12.20M 2015-10-03T12:38:17.642Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.903 34.743 1504.3563 13:40:12.40M 2015-10-03T12:38:17.842Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.744 1504.3567 13:40:12.60M 2015-10-03T12:38:18.047Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.744 1504.3571 13:40:12.80M 2015-10-03T12:38:18.252Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.904 34.744 1504.3575 13:40:13.02M 2015-10-03T12:38:18.452Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3583 13:40:13.22M 2015-10-03T12:38:18.657Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3586 13:40:13.42M 2015-10-03T12:38:18.862Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3591 13:40:13.62M 2015-10-03T12:38:19.062Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.745 1504.3589 13:40:13.82M 2015-10-03T12:38:19.267Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.745 1504.3593 13:40:14.03M 2015-10-03T12:38:19.472Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.745 1504.3593 13:40:14.23M 2015-10-03T12:38:19.687Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.905 34.745 1504.3599 13:40:14.43M 2015-10-03T12:38:19.877Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.904 34.745 1504.3600 13:40:14.65M 2015-10-03T12:38:20.082Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.904 34.744 1504.3584 13:40:14.83M 2015-10-03T12:38:20.282Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.744 1504.3577 13:40:15.05M 2015-10-03T12:38:20.516Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.904 34.745 1504.3568 13:40:15.25M 2015-10-03T12:38:20.687Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3563 13:40:15.45M 2015-10-03T12:38:20.892Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3555 13:40:15.64M 2015-10-03T12:38:21.092Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.903 34.744 1504.3552 13:40:15.85M 2015-10-03T12:38:21.297Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.902 34.744 1504.3542 13:40:16.06M 2015-10-03T12:38:21.497Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.902 34.744 1504.3536 13:40:16.26M 2015-10-03T12:38:21.702Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.902 34.744 1504.3527 13:40:16.46M 2015-10-03T12:38:21.907Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.901 34.743 1504.3534 13:40:16.66M 2015-10-03T12:38:22.117Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.901 34.743 1504.3534 13:40:16.86M 2015-10-03T12:38:22.312Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.902 34.743 1504.3539 13:40:17.08M 2015-10-03T12:38:22.512Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.902 34.743 1504.3553 13:40:17.27M 2015-10-03T12:38:22.717Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.743 1504.3563 13:40:17.48M 2015-10-03T12:38:22.922Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.744 1504.3577 13:40:17.67M 2015-10-03T12:38:23.122Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.904 34.744 1504.3582 13:40:17.87M 2015-10-03T12:38:23.327Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.904 34.745 1504.3590 13:40:18.09M 2015-10-03T12:38:23.532Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.904 34.744 1504.3597 13:40:18.29M 2015-10-03T12:38:23.732Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.905 34.745 1504.3599 13:40:18.49M 2015-10-03T12:38:23.937Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.905 34.745 1504.3602 13:40:18.69M 2015-10-03T12:38:24.159Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.905 34.744 1504.3612 13:40:18.89M 2015-10-03T12:38:24.342Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.905 34.745 1504.3615 13:40:19.13M 2015-10-03T12:38:24.542Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.905 34.744 1504.3624 13:40:19.31M 2015-10-03T12:38:24.747Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.905 34.744 1504.3629 13:40:19.50M 2015-10-03T12:38:24.952Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.905 34.744 1504.3623 13:40:19.70M 2015-10-03T12:38:25.196Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.905 34.744 1504.3616 13:40:19.90M 2015-10-03T12:38:25.357Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.904 34.744 1504.3608 13:40:20.12M 2015-10-03T12:38:25.558Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.744 1504.3600 13:40:20.32M 2015-10-03T12:38:25.763Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3590 13:40:20.52M 2015-10-03T12:38:25.967Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3579 13:40:20.72M 2015-10-03T12:38:26.172Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.903 34.743 1504.3568 13:40:20.92M 2015-10-03T12:38:26.372Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3568 13:40:21.14M 2015-10-03T12:38:26.596Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.903 34.743 1504.3577 13:40:21.34M 2015-10-03T12:38:26.797Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3577 13:40:21.54M 2015-10-03T12:38:26.982Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3586 13:40:21.74M 2015-10-03T12:38:27.187Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.903 34.743 1504.3594 13:40:21.94M 2015-10-03T12:38:27.387Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.904 34.743 1504.3597 13:40:22.15M 2015-10-03T12:38:27.592Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.904 34.744 1504.3599 13:40:22.35M 2015-10-03T12:38:27.792Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.904 34.744 1504.3596 13:40:22.55M 2015-10-03T12:38:27.997Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.904 34.744 1504.3596 13:40:22.75M 2015-10-03T12:38:28.198Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.904 34.744 1504.3601 13:40:22.95M 2015-10-03T12:38:28.402Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.905 34.744 1504.3606 13:40:23.17M 2015-10-03T12:38:28.622Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.905 34.744 1504.3611 13:40:23.37M 2015-10-03T12:38:28.812Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.905 34.744 1504.3612 13:40:23.58M 2015-10-03T12:38:29.012Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.904 34.744 1504.3611 13:40:23.77M 2015-10-03T12:38:29.217Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.904 34.743 1504.3612 13:40:23.97M 2015-10-03T12:38:29.417Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.904 34.743 1504.3613 13:40:24.18M 2015-10-03T12:38:29.622Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.903 34.742 1504.3611 13:40:24.38M 2015-10-03T12:38:29.822Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.903 34.742 1504.3602 13:40:24.58M 2015-10-03T12:38:30.027Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.902 34.741 1504.3595 13:40:24.78M 2015-10-03T12:38:30.232Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.902 34.741 1504.3597 13:40:25.00M 2015-10-03T12:38:30.432Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.902 34.741 1504.3599 13:40:25.20M 2015-10-03T12:38:30.632Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.741 1504.3590 13:40:25.40M 2015-10-03T12:38:30.837Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.741 1504.3589 13:40:25.59M 2015-10-03T12:38:31.042Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.901 34.741 1504.3588 13:40:25.79M 2015-10-03T12:38:31.242Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.901 34.740 1504.3584 13:40:26.01M 2015-10-03T12:38:31.447Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.901 34.740 1504.3589 13:40:26.21M 2015-10-03T12:38:31.647Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.901 34.740 1504.3586 13:40:26.41M 2015-10-03T12:38:31.852Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.902 34.741 1504.3588 13:40:26.61M 2015-10-03T12:38:32.057Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.902 34.741 1504.3588 13:40:26.81M 2015-10-03T12:38:32.277Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.902 34.741 1504.3589 13:40:27.03M 2015-10-03T12:38:32.462Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.902 34.742 1504.3593 13:40:27.23M 2015-10-03T12:38:32.667Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.742 1504.3588 13:40:27.43M 2015-10-03T12:38:32.867Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.902 34.742 1504.3579 13:40:27.62M 2015-10-03T12:38:33.088Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.903 34.743 1504.3573 13:40:27.82M 2015-10-03T12:38:33.276Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.743 1504.3569 13:40:28.06M 2015-10-03T12:38:33.478Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.743 1504.3560 13:40:28.24M 2015-10-03T12:38:33.682Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.743 1504.3564 13:40:28.44M 2015-10-03T12:38:33.888Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3571 13:40:28.64M 2015-10-03T12:38:34.088Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3574 13:40:28.84M 2015-10-03T12:38:34.292Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.902 34.743 1504.3577 13:40:29.06M 2015-10-03T12:38:34.492Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.902 34.742 1504.3568 13:40:29.26M 2015-10-03T12:38:34.698Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.902 34.743 1504.3567 13:40:29.46M 2015-10-03T12:38:34.898Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.902 34.743 1504.3563 13:40:29.65M 2015-10-03T12:38:35.103Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.902 34.743 1504.3561 13:40:29.85M 2015-10-03T12:38:35.307Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.902 34.742 1504.3556 13:40:30.07M 2015-10-03T12:38:35.507Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.902 34.742 1504.3553 13:40:30.27M 2015-10-03T12:38:35.712Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.902 34.743 1504.3550 13:40:30.47M 2015-10-03T12:38:35.912Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.902 34.742 1504.3575 13:40:30.67M 2015-10-03T12:38:36.118Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.902 34.742 1504.3577 13:40:30.87M 2015-10-03T12:38:36.357Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.902 34.742 1504.3574 13:40:31.09M 2015-10-03T12:38:36.528Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.902 34.742 1504.3571 13:40:31.29M 2015-10-03T12:38:36.728Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.905 34.745 1504.3612 13:40:31.49M 2015-10-03T12:38:36.928Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.905 34.745 1504.3616 13:40:31.69M 2015-10-03T12:38:37.133Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.906 34.745 1504.3619 13:40:31.88M 2015-10-03T12:38:37.338Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.906 34.745 1504.3621 13:40:32.10M 2015-10-03T12:38:37.553Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.905 34.745 1504.3607 13:40:32.30M 2015-10-03T12:38:37.743Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.905 34.745 1504.3604 13:40:32.52M 2015-10-03T12:38:37.943Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.905 34.745 1504.3600 13:40:32.70M 2015-10-03T12:38:38.148Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.906 34.746 1504.3608 13:40:32.90M 2015-10-03T12:38:38.353Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.906 34.746 1504.3604 13:40:33.12M 2015-10-03T12:38:38.553Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.906 34.746 1504.3599 13:40:33.32M 2015-10-03T12:38:38.758Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.905 34.746 1504.3590 13:40:33.52M 2015-10-03T12:38:38.963Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.905 34.746 1504.3585 13:40:33.71M 2015-10-03T12:38:39.196Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.747 1504.3588 13:40:33.91M 2015-10-03T12:38:39.368Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.906 34.746 1504.3594 13:40:34.13M 2015-10-03T12:38:39.568Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.906 34.747 1504.3595 13:40:34.33M 2015-10-03T12:38:39.773Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.746 1504.3594 13:40:34.53M 2015-10-03T12:38:39.978Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.906 34.747 1504.3604 13:40:34.73M 2015-10-03T12:38:40.178Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.747 1504.3596 13:40:34.93M 2015-10-03T12:38:40.383Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.746 1504.3597 13:40:35.15M 2015-10-03T12:38:40.583Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.746 1504.3601 13:40:35.35M 2015-10-03T12:38:40.783Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.747 1504.3601 13:40:35.54M 2015-10-03T12:38:40.993Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.906 34.746 1504.3605 13:40:35.74M 2015-10-03T12:38:41.193Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.905 34.746 1504.3588 13:40:35.94M 2015-10-03T12:38:41.436Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.905 34.745 1504.3590 13:40:36.16M 2015-10-03T12:38:41.603Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.905 34.745 1504.3583 13:40:36.36M 2015-10-03T12:38:41.803Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.905 34.745 1504.3594 13:40:36.56M 2015-10-03T12:38:42.023Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.905 34.745 1504.3600 13:40:36.76M 2015-10-03T12:38:42.208Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.904 34.744 1504.3593 13:40:37.98M 2015-10-03T12:38:42.413Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3578 13:40:37.18M 2015-10-03T12:38:42.613Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.903 34.743 1504.3578 13:40:37.38M 2015-10-03T12:38:42.818Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.903 34.743 1504.3575 13:40:37.57M 2015-10-03T12:38:43.018Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.903 34.743 1504.3574 13:40:37.77M 2015-10-03T12:38:43.223Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.903 34.743 1504.3573 13:40:37.97M 2015-10-03T12:38:43.428Z|I-OCEAN7-304-XXXX| 25.45 14.240 41.903 34.743 1504.3580 13:40:38.19M 2015-10-03T12:38:43.628Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.902 34.743 1504.3571 13:40:38.39M 2015-10-03T12:38:43.833Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.903 34.743 1504.3564 13:40:38.59M 2015-10-03T12:38:44.038Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.903 34.743 1504.3571 13:40:38.79M 2015-10-03T12:38:44.240Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.903 34.743 1504.3563 13:40:39.01M 2015-10-03T12:38:44.439Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.902 34.743 1504.3560 13:40:39.21M 2015-10-03T12:38:44.648Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.904 34.745 1504.3586 13:40:39.40M 2015-10-03T12:38:44.848Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.905 34.745 1504.3591 13:40:39.61M 2015-10-03T12:38:45.053Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.905 34.746 1504.3597 13:40:39.80M 2015-10-03T12:38:45.253Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.905 34.745 1504.3593 13:40:40.02M 2015-10-03T12:38:45.476Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.904 34.744 1504.3579 13:40:40.22M 2015-10-03T12:38:45.658Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.904 34.745 1504.3569 13:40:40.42M 2015-10-03T12:38:45.863Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.904 34.745 1504.3573 13:40:40.62M 2015-10-03T12:38:46.068Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.904 34.745 1504.3569 13:40:40.82M 2015-10-03T12:38:46.268Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.904 34.745 1504.3561 13:40:41.04M 2015-10-03T12:38:46.493Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.904 34.745 1504.3557 13:40:41.24M 2015-10-03T12:38:46.673Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.896 34.738 1504.3473 13:40:41.45M 2015-10-03T12:38:46.880Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.896 34.738 1504.3477 13:40:41.63M 2015-10-03T12:38:47.083Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.896 34.738 1504.3474 13:40:41.83M 2015-10-03T12:38:47.283Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.895 34.737 1504.3467 13:40:42.05M 2015-10-03T12:38:47.488Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.895 34.738 1504.3466 13:40:42.25M 2015-10-03T12:38:47.688Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.896 34.738 1504.3461 13:40:42.45M 2015-10-03T12:38:47.893Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.896 34.738 1504.3461 13:40:42.65M 2015-10-03T12:38:48.098Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.896 34.738 1504.3455 13:40:42.85M 2015-10-03T12:38:48.298Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.897 34.739 1504.3461 13:40:43.07M 2015-10-03T12:38:48.503Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.897 34.739 1504.3470 13:40:43.27M 2015-10-03T12:38:48.708Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.897 34.739 1504.3478 13:40:43.47M 2015-10-03T12:38:48.908Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.898 34.740 1504.3495 13:40:43.66M 2015-10-03T12:38:49.113Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.898 34.740 1504.3505 13:40:43.86M 2015-10-03T12:38:49.318Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.899 34.740 1504.3516 13:40:44.08M 2015-10-03T12:38:49.513Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.900 34.740 1504.3529 13:40:44.28M 2015-10-03T12:38:49.719Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.901 34.741 1504.3545 13:40:44.48M 2015-10-03T12:38:49.923Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.901 34.742 1504.3549 13:40:44.68M 2015-10-03T12:38:50.128Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3558 13:40:44.88M 2015-10-03T12:38:50.357Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.902 34.743 1504.3568 13:40:45.10M 2015-10-03T12:38:50.533Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.902 34.743 1504.3573 13:40:45.30M 2015-10-03T12:38:50.738Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.902 34.742 1504.3564 13:40:45.49M 2015-10-03T12:38:50.953Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.902 34.742 1504.3566 13:40:45.69M 2015-10-03T12:38:51.143Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.902 34.742 1504.3571 13:40:45.91M 2015-10-03T12:38:51.343Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.902 34.742 1504.3580 13:40:46.11M 2015-10-03T12:38:51.548Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.742 1504.3582 13:40:46.31M 2015-10-03T12:38:51.748Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.903 34.743 1504.3583 13:40:46.51M 2015-10-03T12:38:51.953Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3575 13:40:46.71M 2015-10-03T12:38:52.160Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.904 34.744 1504.3579 13:40:46.91M 2015-10-03T12:38:52.363Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.904 34.745 1504.3579 13:40:47.13M 2015-10-03T12:38:52.563Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.904 34.745 1504.3573 13:40:47.33M 2015-10-03T12:38:52.768Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.903 34.745 1504.3558 13:40:47.52M 2015-10-03T12:38:52.968Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.903 34.745 1504.3546 13:40:47.72M 2015-10-03T12:38:53.196Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.902 34.744 1504.3535 13:40:47.92M 2015-10-03T12:38:53.378Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.902 34.744 1504.3531 13:40:48.14M 2015-10-03T12:38:53.578Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.902 34.744 1504.3531 13:40:48.34M 2015-10-03T12:38:53.778Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.902 34.744 1504.3533 13:40:48.54M 2015-10-03T12:38:53.983Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.902 34.744 1504.3528 13:40:48.74M 2015-10-03T12:38:54.188Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.901 34.743 1504.3522 13:40:48.94M 2015-10-03T12:38:54.393Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.901 34.743 1504.3517 13:40:49.16M 2015-10-03T12:38:54.593Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.900 34.742 1504.3506 13:40:49.36M 2015-10-03T12:38:54.803Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.899 34.741 1504.3503 13:40:49.55M 2015-10-03T12:38:54.999Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.900 34.741 1504.3510 13:40:49.75M 2015-10-03T12:38:55.203Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.900 34.741 1504.3505 13:40:49.95M 2015-10-03T12:38:55.423Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.899 34.741 1504.3502 13:40:50.17M 2015-10-03T12:38:55.608Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.899 34.740 1504.3497 13:40:50.39M 2015-10-03T12:38:55.813Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.898 34.740 1504.3500 13:40:50.57M 2015-10-03T12:38:56.018Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.905 34.746 1504.3577 13:40:50.77M 2015-10-03T12:38:56.213Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.904 34.744 1504.3578 13:40:50.97M 2015-10-03T12:38:56.423Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.903 34.744 1504.3575 13:40:51.18M 2015-10-03T12:38:56.623Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.903 34.744 1504.3583 13:40:51.38M 2015-10-03T12:38:56.823Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.904 34.744 1504.3589 13:40:51.58M 2015-10-03T12:38:57.028Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.904 34.743 1504.3590 13:40:51.78M 2015-10-03T12:38:57.284Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.903 34.743 1504.3591 13:40:52.00M 2015-10-03T12:38:57.433Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.903 34.742 1504.3599 13:40:52.25M 2015-10-03T12:38:57.639Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.902 34.742 1504.3595 13:40:52.40M 2015-10-03T12:38:57.843Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.903 34.742 1504.3600 13:40:52.60M 2015-10-03T12:38:58.044Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.903 34.743 1504.3601 13:40:52.80M 2015-10-03T12:38:58.249Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.904 34.743 1504.3606 13:40:53.02M 2015-10-03T12:38:58.449Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.904 34.743 1504.3613 13:40:53.22M 2015-10-03T12:38:58.654Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.905 34.744 1504.3617 13:40:53.41M 2015-10-03T12:38:58.876Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.905 34.745 1504.3627 13:40:53.61M 2015-10-03T12:38:59.064Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.906 34.745 1504.3640 13:40:53.81M 2015-10-03T12:38:59.264Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.907 34.745 1504.3647 13:40:54.03M 2015-10-03T12:38:59.463Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.906 34.745 1504.3640 13:40:54.23M 2015-10-03T12:38:59.668Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.906 34.745 1504.3638 13:40:54.43M 2015-10-03T12:38:59.889Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.906 34.745 1504.3619 13:40:54.63M 2015-10-03T12:39:00.074Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.905 34.744 1504.3627 13:40:54.85M 2015-10-03T12:39:00.280Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.905 34.745 1504.3623 13:40:55.05M 2015-10-03T12:39:00.479Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.905 34.745 1504.3611 13:40:55.25M 2015-10-03T12:39:00.684Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.906 34.745 1504.3604 13:40:55.44M 2015-10-03T12:39:00.889Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.906 34.746 1504.3604 13:40:55.65M 2015-10-03T12:39:01.117Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.905 34.746 1504.3595 13:40:55.84M 2015-10-03T12:39:01.294Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.905 34.746 1504.3594 13:40:56.06M 2015-10-03T12:39:01.499Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.905 34.746 1504.3593 13:40:56.26M 2015-10-03T12:39:01.704Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.906 34.746 1504.3583 13:40:56.46M 2015-10-03T12:39:01.904Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.905 34.746 1504.3580 13:40:56.66M 2015-10-03T12:39:02.104Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.905 34.745 1504.3573 13:40:56.86M 2015-10-03T12:39:02.354Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.905 34.745 1504.3575 13:40:57.08M 2015-10-03T12:39:02.514Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.905 34.746 1504.3575 13:40:57.32M 2015-10-03T12:39:02.714Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.904 34.746 1504.3558 13:40:57.48M 2015-10-03T12:39:02.928Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.904 34.746 1504.3555 13:40:57.67M 2015-10-03T12:39:03.119Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.904 34.746 1504.3552 13:40:57.87M 2015-10-03T12:39:03.324Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.905 34.747 1504.3557 13:40:58.09M 2015-10-03T12:39:03.529Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.906 34.747 1504.3560 13:40:58.29M 2015-10-03T12:39:03.729Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.904 34.746 1504.3545 13:40:58.49M 2015-10-03T12:39:03.934Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.904 34.746 1504.3546 13:40:58.69M 2015-10-03T12:39:04.139Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.904 34.743 1504.3615 13:40:58.89M 2015-10-03T12:39:04.354Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.905 34.743 1504.3632 13:40:59.11M 2015-10-03T12:39:04.544Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.905 34.743 1504.3640 13:40:59.32M 2015-10-03T12:39:04.744Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.905 34.743 1504.3646 13:40:59.50M 2015-10-03T12:39:04.949Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.904 34.742 1504.3633 13:40:59.70M 2015-10-03T12:39:05.154Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.903 34.741 1504.3621 13:40:59.90M 2015-10-03T12:39:05.354Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.903 34.741 1504.3623 13:41:00.12M 2015-10-03T12:39:05.554Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.902 34.740 1504.3618 13:41:00.32M 2015-10-03T12:39:05.759Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.902 34.741 1504.3606 13:41:00.52M 2015-10-03T12:39:05.964Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.741 1504.3591 13:41:00.72M 2015-10-03T12:39:06.164Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.902 34.742 1504.3577 13:41:00.92M 2015-10-03T12:39:06.369Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3567 13:41:01.14M 2015-10-03T12:39:06.569Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.743 1504.3553 13:41:01.33M 2015-10-03T12:39:06.774Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.902 34.743 1504.3553 13:41:01.53M 2015-10-03T12:39:06.979Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.902 34.744 1504.3549 13:41:01.73M 2015-10-03T12:39:07.179Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.902 34.744 1504.3538 13:41:01.93M 2015-10-03T12:39:07.384Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.902 34.744 1504.3525 13:41:02.15M 2015-10-03T12:39:07.589Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.902 34.744 1504.3514 13:41:02.35M 2015-10-03T12:39:07.789Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.902 34.744 1504.3517 13:41:02.55M 2015-10-03T12:39:07.989Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.745 1504.3525 13:41:02.75M 2015-10-03T12:39:08.194Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.903 34.745 1504.3527 13:41:02.94M 2015-10-03T12:39:08.399Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.903 34.746 1504.3534 13:41:03.17M 2015-10-03T12:39:08.604Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.904 34.746 1504.3545 13:41:03.37M 2015-10-03T12:39:08.824Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.904 34.745 1504.3547 13:41:03.56M 2015-10-03T12:39:09.009Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.904 34.745 1504.3550 13:41:03.78M 2015-10-03T12:39:09.209Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.904 34.745 1504.3555 13:41:03.96M 2015-10-03T12:39:09.414Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.746 1504.3560 13:41:04.18M 2015-10-03T12:39:09.619Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.905 34.746 1504.3561 13:41:04.38M 2015-10-03T12:39:09.819Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.905 34.746 1504.3563 13:41:04.58M 2015-10-03T12:39:10.024Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.905 34.746 1504.3556 13:41:04.78M 2015-10-03T12:39:10.224Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.747 1504.3555 13:41:05.00M 2015-10-03T12:39:10.429Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.746 1504.3556 13:41:05.19M 2015-10-03T12:39:10.634Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.905 34.746 1504.3555 13:41:05.39M 2015-10-03T12:39:10.834Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.746 1504.3551 13:41:05.59M 2015-10-03T12:39:11.077Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.904 34.746 1504.3545 13:41:05.79M 2015-10-03T12:39:11.240Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.904 34.746 1504.3545 13:41:06.01M 2015-10-03T12:39:11.444Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.904 34.746 1504.3541 13:41:06.21M 2015-10-03T12:39:11.649Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.904 34.746 1504.3544 13:41:06.41M 2015-10-03T12:39:11.854Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.904 34.746 1504.3546 13:41:06.61M 2015-10-03T12:39:12.049Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.904 34.746 1504.3538 13:41:06.81M 2015-10-03T12:39:12.259Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.903 34.748 1504.3486 13:41:07.02M 2015-10-03T12:39:12.459Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.903 34.747 1504.3484 13:41:07.23M 2015-10-03T12:39:12.664Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.903 34.747 1504.3483 13:41:07.43M 2015-10-03T12:39:12.864Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.903 34.747 1504.3484 13:41:07.62M 2015-10-03T12:39:13.069Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.903 34.747 1504.3490 13:41:07.82M 2015-10-03T12:39:13.289Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.903 34.747 1504.3486 13:41:08.04M 2015-10-03T12:39:13.474Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.903 34.746 1504.3497 13:41:08.26M 2015-10-03T12:39:13.679Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.902 34.746 1504.3491 13:41:08.44M 2015-10-03T12:39:13.881Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.902 34.746 1504.3481 13:41:08.64M 2015-10-03T12:39:14.084Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.902 34.745 1504.3491 13:41:08.84M 2015-10-03T12:39:14.284Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.902 34.745 1504.3494 13:41:09.06M 2015-10-03T12:39:14.489Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.902 34.745 1504.3499 13:41:09.25M 2015-10-03T12:39:14.694Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.902 34.744 1504.3507 13:41:09.45M 2015-10-03T12:39:14.899Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.902 34.744 1504.3512 13:41:09.65M 2015-10-03T12:39:15.099Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.902 34.744 1504.3527 13:41:09.85M 2015-10-03T12:39:15.304Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.902 34.744 1504.3534 13:41:10.07M 2015-10-03T12:39:15.509Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.902 34.744 1504.3534 13:41:10.27M 2015-10-03T12:39:15.709Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.902 34.741 1504.3611 13:41:10.47M 2015-10-03T12:39:15.909Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.902 34.741 1504.3623 13:41:10.67M 2015-10-03T12:39:16.114Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.902 34.741 1504.3608 13:41:10.87M 2015-10-03T12:39:16.314Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.903 34.742 1504.3596 13:41:11.09M 2015-10-03T12:39:16.521Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.903 34.743 1504.3590 13:41:11.28M 2015-10-03T12:39:16.724Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.904 34.744 1504.3586 13:41:11.49M 2015-10-03T12:39:16.929Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.905 34.745 1504.3583 13:41:11.68M 2015-10-03T12:39:17.129Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.905 34.746 1504.3588 13:41:11.88M 2015-10-03T12:39:17.334Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.905 34.746 1504.3584 13:41:12.10M 2015-10-03T12:39:17.534Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.746 1504.3597 13:41:12.30M 2015-10-03T12:39:17.754Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.907 34.747 1504.3607 13:41:12.50M 2015-10-03T12:39:17.944Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.907 34.748 1504.3615 13:41:12.71M 2015-10-03T12:39:18.144Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.908 34.748 1504.3619 13:41:12.90M 2015-10-03T12:39:18.349Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.908 34.748 1504.3622 13:41:13.11M 2015-10-03T12:39:18.549Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.908 34.749 1504.3621 13:41:13.31M 2015-10-03T12:39:18.754Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.908 34.749 1504.3621 13:41:13.51M 2015-10-03T12:39:18.954Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.908 34.749 1504.3621 13:41:13.71M 2015-10-03T12:39:19.161Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.908 34.749 1504.3629 13:41:13.91M 2015-10-03T12:39:19.364Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.908 34.748 1504.3630 13:41:14.13M 2015-10-03T12:39:19.597Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.908 34.747 1504.3621 13:41:14.33M 2015-10-03T12:39:19.769Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.907 34.747 1504.3619 13:41:14.53M 2015-10-03T12:39:19.969Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.906 34.746 1504.3618 13:41:14.73M 2015-10-03T12:39:20.174Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.906 34.746 1504.3610 13:41:14.93M 2015-10-03T12:39:20.379Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.905 34.746 1504.3602 13:41:15.14M 2015-10-03T12:39:20.584Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.905 34.745 1504.3583 13:41:15.34M 2015-10-03T12:39:20.784Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.904 34.745 1504.3575 13:41:15.54M 2015-10-03T12:39:20.989Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.904 34.744 1504.3575 13:41:15.74M 2015-10-03T12:39:21.189Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.904 34.744 1504.3572 13:41:15.94M 2015-10-03T12:39:21.390Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.903 34.744 1504.3555 13:41:16.16M 2015-10-03T12:39:21.594Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3547 13:41:16.36M 2015-10-03T12:39:21.802Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3536 13:41:16.56M 2015-10-03T12:39:22.037Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3535 13:41:16.76M 2015-10-03T12:39:22.219Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.901 34.743 1504.3516 13:41:16.96M 2015-10-03T12:39:22.410Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.901 34.743 1504.3511 13:41:17.19M 2015-10-03T12:39:22.609Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.902 34.744 1504.3519 13:41:17.38M 2015-10-03T12:39:22.815Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.902 34.744 1504.3513 13:41:17.57M 2015-10-03T12:39:23.015Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.902 34.744 1504.3511 13:41:17.77M 2015-10-03T12:39:23.225Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.902 34.744 1504.3522 13:41:17.97M 2015-10-03T12:39:23.420Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.902 34.743 1504.3530 13:41:18.19M 2015-10-03T12:39:23.625Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.902 34.743 1504.3535 13:41:18.39M 2015-10-03T12:39:23.830Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.901 34.743 1504.3538 13:41:18.59M 2015-10-03T12:39:24.030Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.901 34.742 1504.3529 13:41:18.79M 2015-10-03T12:39:24.235Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.901 34.742 1504.3521 13:41:19.01M 2015-10-03T12:39:24.441Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.901 34.743 1504.3521 13:41:19.20M 2015-10-03T12:39:24.640Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.901 34.743 1504.3534 13:41:19.41M 2015-10-03T12:39:24.845Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.743 1504.3542 13:41:19.60M 2015-10-03T12:39:25.045Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.909 34.749 1504.3625 13:41:19.80M 2015-10-03T12:39:25.250Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.909 34.749 1504.3638 13:41:20.02M 2015-10-03T12:39:25.455Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.910 34.750 1504.3650 13:41:20.22M 2015-10-03T12:39:25.655Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.912 34.751 1504.3668 13:41:20.42M 2015-10-03T12:39:25.860Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.912 34.752 1504.3676 13:41:20.62M 2015-10-03T12:39:26.076Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.913 34.753 1504.3676 13:41:20.82M 2015-10-03T12:39:26.265Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.913 34.753 1504.3671 13:41:21.04M 2015-10-03T12:39:26.470Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.913 34.753 1504.3673 13:41:21.23M 2015-10-03T12:39:26.690Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.913 34.753 1504.3671 13:41:21.43M 2015-10-03T12:39:26.875Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.912 34.752 1504.3666 13:41:21.65M 2015-10-03T12:39:27.075Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.912 34.752 1504.3654 13:41:21.83M 2015-10-03T12:39:27.280Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.911 34.751 1504.3647 13:41:22.05M 2015-10-03T12:39:27.517Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.910 34.750 1504.3649 13:41:22.25M 2015-10-03T12:39:27.685Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.910 34.749 1504.3649 13:41:22.45M 2015-10-03T12:39:27.890Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.909 34.749 1504.3641 13:41:22.65M 2015-10-03T12:39:28.095Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.908 34.748 1504.3633 13:41:22.84M 2015-10-03T12:39:28.295Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.908 34.748 1504.3627 13:41:23.07M 2015-10-03T12:39:28.516Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.908 34.747 1504.3621 13:41:23.26M 2015-10-03T12:39:28.700Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.906 34.746 1504.3607 13:41:23.46M 2015-10-03T12:39:28.905Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.906 34.746 1504.3596 13:41:23.66M 2015-10-03T12:39:29.105Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.905 34.745 1504.3584 13:41:23.86M 2015-10-03T12:39:29.310Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.905 34.746 1504.3586 13:41:24.08M 2015-10-03T12:39:29.515Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.905 34.746 1504.3590 13:41:24.28M 2015-10-03T12:39:29.715Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.905 34.746 1504.3585 13:41:24.48M 2015-10-03T12:39:29.920Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.905 34.746 1504.3585 13:41:24.68M 2015-10-03T12:39:30.120Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.905 34.746 1504.3583 13:41:24.87M 2015-10-03T12:39:30.325Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.905 34.746 1504.3582 13:41:25.09M 2015-10-03T12:39:30.530Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.905 34.746 1504.3577 13:41:25.29M 2015-10-03T12:39:30.735Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.905 34.746 1504.3572 13:41:25.49M 2015-10-03T12:39:30.935Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.905 34.746 1504.3573 13:41:25.69M 2015-10-03T12:39:31.155Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.905 34.746 1504.3564 13:41:25.89M 2015-10-03T12:39:31.345Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.746 1504.3557 13:41:26.13M 2015-10-03T12:39:31.556Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.746 1504.3561 13:41:26.31M 2015-10-03T12:39:31.745Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.747 1504.3568 13:41:26.51M 2015-10-03T12:39:31.950Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.747 1504.3571 13:41:26.71M 2015-10-03T12:39:32.155Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.906 34.747 1504.3574 13:41:26.90M 2015-10-03T12:39:32.355Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.746 1504.3569 13:41:27.12M 2015-10-03T12:39:32.560Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.905 34.746 1504.3567 13:41:27.32M 2015-10-03T12:39:32.765Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.904 34.745 1504.3560 13:41:27.52M 2015-10-03T12:39:32.965Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.904 34.745 1504.3551 13:41:27.72M 2015-10-03T12:39:33.165Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.904 34.745 1504.3556 13:41:27.92M 2015-10-03T12:39:33.370Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.904 34.745 1504.3560 13:41:28.14M 2015-10-03T12:39:33.575Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3563 13:41:28.34M 2015-10-03T12:39:33.775Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.904 34.744 1504.3572 13:41:28.54M 2015-10-03T12:39:33.980Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.904 34.745 1504.3575 13:41:28.74M 2015-10-03T12:39:34.185Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.904 34.745 1504.3575 13:41:28.93M 2015-10-03T12:39:34.385Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.904 34.745 1504.3588 13:41:29.15M 2015-10-03T12:39:34.590Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.904 34.744 1504.3585 13:41:29.35M 2015-10-03T12:39:34.790Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.904 34.744 1504.3583 13:41:29.55M 2015-10-03T12:39:34.995Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.904 34.744 1504.3584 13:41:29.75M 2015-10-03T12:39:35.195Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.904 34.744 1504.3583 13:41:29.95M 2015-10-03T12:39:35.437Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.903 34.743 1504.3579 13:41:30.17M 2015-10-03T12:39:35.620Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.903 34.744 1504.3579 13:41:30.37M 2015-10-03T12:39:35.805Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.903 34.744 1504.3577 13:41:30.58M 2015-10-03T12:39:36.011Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.903 34.743 1504.3579 13:41:30.76M 2015-10-03T12:39:36.215Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.903 34.743 1504.3574 13:41:30.96M 2015-10-03T12:39:36.420Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.903 34.744 1504.3567 13:41:31.18M 2015-10-03T12:39:36.620Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3568 13:41:31.38M 2015-10-03T12:39:36.820Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3560 13:41:31.58M 2015-10-03T12:39:37.025Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3556 13:41:31.78M 2015-10-03T12:39:37.230Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3558 13:41:32.00M 2015-10-03T12:39:37.430Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.903 34.745 1504.3556 13:41:32.20M 2015-10-03T12:39:37.635Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.745 1504.3549 13:41:32.40M 2015-10-03T12:39:37.840Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.903 34.745 1504.3552 13:41:32.60M 2015-10-03T12:39:38.040Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.902 34.744 1504.3542 13:41:32.80M 2015-10-03T12:39:38.245Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.902 34.743 1504.3538 13:41:33.01M 2015-10-03T12:39:38.445Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.901 34.743 1504.3529 13:41:33.21M 2015-10-03T12:39:38.650Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.901 34.742 1504.3518 13:41:33.41M 2015-10-03T12:39:38.855Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.900 34.742 1504.3505 13:41:33.61M 2015-10-03T12:39:39.055Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.900 34.742 1504.3512 13:41:33.81M 2015-10-03T12:39:39.277Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.742 1504.3516 13:41:34.03M 2015-10-03T12:39:39.465Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.742 1504.3518 13:41:34.23M 2015-10-03T12:39:39.665Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.901 34.742 1504.3524 13:41:34.43M 2015-10-03T12:39:39.865Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.902 34.743 1504.3536 13:41:34.63M 2015-10-03T12:39:40.090Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.902 34.743 1504.3539 13:41:34.82M 2015-10-03T12:39:40.275Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3541 13:41:35.06M 2015-10-03T12:39:40.480Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3547 13:41:35.24M 2015-10-03T12:39:40.685Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.904 34.745 1504.3566 13:41:35.44M 2015-10-03T12:39:40.881Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.905 34.746 1504.3582 13:41:35.64M 2015-10-03T12:39:41.085Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.906 34.747 1504.3584 13:41:35.84M 2015-10-03T12:39:41.290Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.906 34.747 1504.3593 13:41:36.06M 2015-10-03T12:39:41.490Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.907 34.747 1504.3606 13:41:36.26M 2015-10-03T12:39:41.695Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.907 34.747 1504.3612 13:41:36.46M 2015-10-03T12:39:41.895Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.906 34.746 1504.3619 13:41:36.66M 2015-10-03T12:39:42.100Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.906 34.746 1504.3621 13:41:36.85M 2015-10-03T12:39:42.305Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.906 34.746 1504.3629 13:41:37.07M 2015-10-03T12:39:42.510Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.906 34.745 1504.3622 13:41:37.27M 2015-10-03T12:39:42.717Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.905 34.745 1504.3612 13:41:37.47M 2015-10-03T12:39:42.910Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.905 34.744 1504.3611 13:41:37.67M 2015-10-03T12:39:43.116Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.904 34.743 1504.3608 13:41:37.87M 2015-10-03T12:39:43.320Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.903 34.742 1504.3608 13:41:38.09M 2015-10-03T12:39:43.526Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.905 34.744 1504.3627 13:41:38.29M 2015-10-03T12:39:43.726Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.906 34.745 1504.3630 13:41:38.49M 2015-10-03T12:39:43.930Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.906 34.746 1504.3629 13:41:38.69M 2015-10-03T12:39:44.130Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.906 34.746 1504.3630 13:41:38.89M 2015-10-03T12:39:44.336Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.906 34.746 1504.3632 13:41:39.10M 2015-10-03T12:39:44.555Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.906 34.746 1504.3624 13:41:39.30M 2015-10-03T12:39:44.740Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.906 34.745 1504.3616 13:41:39.52M 2015-10-03T12:39:44.946Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.906 34.746 1504.3615 13:41:39.70M 2015-10-03T12:39:45.150Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.906 34.746 1504.3602 13:41:39.90M 2015-10-03T12:39:45.350Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.905 34.745 1504.3600 13:41:40.12M 2015-10-03T12:39:45.551Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.905 34.745 1504.3602 13:41:40.32M 2015-10-03T12:39:45.761Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.904 34.744 1504.3601 13:41:40.52M 2015-10-03T12:39:45.961Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.904 34.744 1504.3590 13:41:40.72M 2015-10-03T12:39:46.197Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.904 34.743 1504.3588 13:41:40.92M 2015-10-03T12:39:46.366Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3580 13:41:41.13M 2015-10-03T12:39:46.566Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3584 13:41:41.33M 2015-10-03T12:39:46.771Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3591 13:41:41.53M 2015-10-03T12:39:46.996Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.903 34.743 1504.3591 13:41:41.73M 2015-10-03T12:39:47.176Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.903 34.742 1504.3593 13:41:41.93M 2015-10-03T12:39:47.381Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.904 34.743 1504.3591 13:41:42.15M 2015-10-03T12:39:47.581Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.904 34.743 1504.3599 13:41:42.35M 2015-10-03T12:39:47.796Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.905 34.744 1504.3613 13:41:42.55M 2015-10-03T12:39:47.991Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.905 34.744 1504.3619 13:41:42.75M 2015-10-03T12:39:48.196Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.905 34.744 1504.3608 13:41:42.95M 2015-10-03T12:39:48.396Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.905 34.745 1504.3607 13:41:43.17M 2015-10-03T12:39:48.601Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.905 34.745 1504.3591 13:41:43.36M 2015-10-03T12:39:48.812Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.905 34.746 1504.3582 13:41:43.56M 2015-10-03T12:39:49.021Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.905 34.746 1504.3574 13:41:43.76M 2015-10-03T12:39:49.206Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.905 34.746 1504.3569 13:41:44.00M 2015-10-03T12:39:49.411Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.905 34.746 1504.3564 13:41:44.18M 2015-10-03T12:39:49.616Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.904 34.746 1504.3556 13:41:44.38M 2015-10-03T12:39:49.816Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.904 34.746 1504.3560 13:41:44.58M 2015-10-03T12:39:50.021Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.904 34.746 1504.3552 13:41:44.78M 2015-10-03T12:39:50.226Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.905 34.747 1504.3553 13:41:45.98M 2015-10-03T12:39:50.426Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.905 34.747 1504.3553 13:41:45.19M 2015-10-03T12:39:50.636Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.905 34.747 1504.3550 13:41:45.39M 2015-10-03T12:39:50.831Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.906 34.748 1504.3560 13:41:45.59M 2015-10-03T12:39:51.036Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.907 34.748 1504.3566 13:41:45.79M 2015-10-03T12:39:51.236Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.907 34.749 1504.3567 13:41:46.01M 2015-10-03T12:39:51.441Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.907 34.749 1504.3575 13:41:46.21M 2015-10-03T12:39:51.641Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.908 34.749 1504.3584 13:41:46.41M 2015-10-03T12:39:51.846Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.907 34.749 1504.3590 13:41:46.61M 2015-10-03T12:39:52.051Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.907 34.748 1504.3599 13:41:46.80M 2015-10-03T12:39:52.251Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.907 34.748 1504.3594 13:41:47.02M 2015-10-03T12:39:52.456Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.907 34.748 1504.3599 13:41:47.22M 2015-10-03T12:39:52.656Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.907 34.748 1504.3593 13:41:47.42M 2015-10-03T12:39:52.861Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.907 34.748 1504.3589 13:41:47.62M 2015-10-03T12:39:53.066Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.909 34.750 1504.3608 13:41:47.82M 2015-10-03T12:39:53.271Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.909 34.750 1504.3615 13:41:48.04M 2015-10-03T12:39:53.491Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.909 34.750 1504.3612 13:41:48.24M 2015-10-03T12:39:53.676Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.909 34.750 1504.3595 13:41:48.45M 2015-10-03T12:39:53.876Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.908 34.749 1504.3593 13:41:48.64M 2015-10-03T12:39:54.081Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.905 34.746 1504.3560 13:41:48.83M 2015-10-03T12:39:54.286Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.904 34.746 1504.3557 13:41:49.06M 2015-10-03T12:39:54.486Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.904 34.746 1504.3552 13:41:49.25M 2015-10-03T12:39:54.691Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.904 34.746 1504.3546 13:41:49.45M 2015-10-03T12:39:54.891Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.905 34.746 1504.3560 13:41:49.65M 2015-10-03T12:39:55.096Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.905 34.747 1504.3571 13:41:49.85M 2015-10-03T12:39:55.296Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.907 34.748 1504.3594 13:41:50.07M 2015-10-03T12:39:55.501Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.908 34.749 1504.3610 13:41:50.27M 2015-10-03T12:39:55.701Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.908 34.749 1504.3610 13:41:50.47M 2015-10-03T12:39:55.911Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.907 34.748 1504.3597 13:41:50.66M 2015-10-03T12:39:56.111Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.907 34.749 1504.3593 13:41:50.87M 2015-10-03T12:39:56.316Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.907 34.748 1504.3594 13:41:51.08M 2015-10-03T12:39:56.516Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.906 34.747 1504.3591 13:41:51.28M 2015-10-03T12:39:56.756Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.906 34.747 1504.3593 13:41:51.48M 2015-10-03T12:39:56.921Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.905 34.746 1504.3579 13:41:51.68M 2015-10-03T12:39:57.126Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.906 34.747 1504.3583 13:41:51.88M 2015-10-03T12:39:57.331Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.906 34.747 1504.3584 13:41:52.10M 2015-10-03T12:39:57.531Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.906 34.746 1504.3588 13:41:52.30M 2015-10-03T12:39:57.736Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.906 34.746 1504.3588 13:41:52.49M 2015-10-03T12:39:57.956Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.906 34.747 1504.3589 13:41:52.70M 2015-10-03T12:39:58.141Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.747 1504.3590 13:41:52.91M 2015-10-03T12:39:58.346Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.747 1504.3590 13:41:53.11M 2015-10-03T12:39:58.546Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.747 1504.3593 13:41:53.31M 2015-10-03T12:39:58.751Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.907 34.747 1504.3602 13:41:53.51M 2015-10-03T12:39:58.956Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.907 34.747 1504.3610 13:41:53.71M 2015-10-03T12:39:59.156Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.907 34.747 1504.3607 13:41:53.91M 2015-10-03T12:39:59.356Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.907 34.748 1504.3612 13:41:54.13M 2015-10-03T12:39:59.561Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.908 34.748 1504.3618 13:41:54.33M 2015-10-03T12:39:59.766Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.907 34.747 1504.3611 13:41:54.53M 2015-10-03T12:39:59.966Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.907 34.747 1504.3607 13:41:54.72M 2015-10-03T12:40:00.171Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.907 34.747 1504.3606 13:41:54.92M 2015-10-03T12:40:00.371Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.907 34.747 1504.3604 13:41:55.14M 2015-10-03T12:40:00.597Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.907 34.748 1504.3601 13:41:55.34M 2015-10-03T12:40:00.781Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.907 34.748 1504.3606 13:41:55.54M 2015-10-03T12:40:00.981Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.907 34.748 1504.3604 13:41:55.74M 2015-10-03T12:40:01.186Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.907 34.748 1504.3597 13:41:55.94M 2015-10-03T12:40:01.391Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.907 34.748 1504.3584 13:41:56.16M 2015-10-03T12:40:01.591Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.906 34.748 1504.3579 13:41:56.36M 2015-10-03T12:40:01.796Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.906 34.748 1504.3569 13:41:56.55M 2015-10-03T12:40:01.996Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.906 34.748 1504.3561 13:41:56.76M 2015-10-03T12:40:02.201Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.906 34.748 1504.3556 13:41:56.95M 2015-10-03T12:40:02.421Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.747 1504.3553 13:41:57.17M 2015-10-03T12:40:02.606Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.905 34.747 1504.3544 13:41:57.39M 2015-10-03T12:40:02.806Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.905 34.747 1504.3545 13:41:57.57M 2015-10-03T12:40:03.016Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.904 34.746 1504.3536 13:41:57.77M 2015-10-03T12:40:03.216Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.904 34.746 1504.3539 13:41:57.97M 2015-10-03T12:40:03.421Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.904 34.746 1504.3536 13:41:58.19M 2015-10-03T12:40:03.621Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.745 1504.3538 13:41:58.39M 2015-10-03T12:40:03.826Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.745 1504.3536 13:41:58.59M 2015-10-03T12:40:04.026Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.903 34.745 1504.3541 13:41:58.79M 2015-10-03T12:40:04.231Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.903 34.745 1504.3538 13:41:59.00M 2015-10-03T12:40:04.431Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.903 34.745 1504.3542 13:41:59.20M 2015-10-03T12:40:04.636Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.903 34.745 1504.3541 13:41:59.40M 2015-10-03T12:40:04.841Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.744 1504.3544 13:41:59.60M 2015-10-03T12:40:05.041Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.745 1504.3546 13:41:59.80M 2015-10-03T12:40:05.246Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.745 1504.3544 13:42:00.02M 2015-10-03T12:40:05.451Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.745 1504.3539 13:42:00.22M 2015-10-03T12:40:05.651Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.903 34.744 1504.3534 13:42:00.42M 2015-10-03T12:40:05.856Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.903 34.744 1504.3536 13:42:00.61M 2015-10-03T12:40:06.061Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.744 1504.3540 13:42:00.81M 2015-10-03T12:40:06.261Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.744 1504.3540 13:42:01.03M 2015-10-03T12:40:06.461Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.744 1504.3542 13:42:01.23M 2015-10-03T12:40:06.666Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.903 34.744 1504.3542 13:42:01.43M 2015-10-03T12:40:06.887Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3539 13:42:01.63M 2015-10-03T12:40:07.071Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.902 34.744 1504.3535 13:42:01.84M 2015-10-03T12:40:07.277Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.744 1504.3540 13:42:02.05M 2015-10-03T12:40:07.481Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.744 1504.3550 13:42:02.25M 2015-10-03T12:40:07.681Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3551 13:42:02.45M 2015-10-03T12:40:07.887Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3551 13:42:02.64M 2015-10-03T12:40:08.087Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.902 34.743 1504.3546 13:42:02.85M 2015-10-03T12:40:08.292Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.902 34.744 1504.3506 13:42:03.06M 2015-10-03T12:40:08.497Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.902 34.744 1504.3502 13:42:03.26M 2015-10-03T12:40:08.697Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.902 34.745 1504.3514 13:42:03.46M 2015-10-03T12:40:08.902Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.902 34.745 1504.3507 13:42:03.66M 2015-10-03T12:40:09.107Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.902 34.745 1504.3503 13:42:03.86M 2015-10-03T12:40:09.307Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.902 34.745 1504.3499 13:42:04.08M 2015-10-03T12:40:09.507Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.902 34.745 1504.3503 13:42:04.28M 2015-10-03T12:40:09.712Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.902 34.745 1504.3501 13:42:04.47M 2015-10-03T12:40:09.912Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.903 34.745 1504.3512 13:42:04.67M 2015-10-03T12:40:10.154Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.903 34.745 1504.3516 13:42:04.87M 2015-10-03T12:40:10.322Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.903 34.745 1504.3522 13:42:05.09M 2015-10-03T12:40:10.557Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.911 34.753 1504.3613 13:42:05.29M 2015-10-03T12:40:10.727Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.912 34.753 1504.3618 13:42:05.49M 2015-10-03T12:40:10.932Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.913 34.753 1504.3643 13:42:05.69M 2015-10-03T12:40:11.132Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.913 34.754 1504.3661 13:42:05.89M 2015-10-03T12:40:11.352Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.914 34.754 1504.3679 13:42:06.11M 2015-10-03T12:40:11.542Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.915 34.754 1504.3690 13:42:06.32M 2015-10-03T12:40:11.742Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.915 34.757 1504.3647 13:42:06.51M 2015-10-03T12:40:11.947Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.914 34.756 1504.3644 13:42:06.70M 2015-10-03T12:40:12.152Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.913 34.755 1504.3629 13:42:06.90M 2015-10-03T12:40:12.352Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.912 34.754 1504.3615 13:42:07.12M 2015-10-03T12:40:12.557Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.912 34.754 1504.3612 13:42:07.32M 2015-10-03T12:40:12.757Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.912 34.754 1504.3607 13:42:07.52M 2015-10-03T12:40:12.962Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.905 34.748 1504.3539 13:42:07.72M 2015-10-03T12:40:13.162Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.905 34.747 1504.3528 13:42:07.92M 2015-10-03T12:40:13.367Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.904 34.746 1504.3533 13:42:08.13M 2015-10-03T12:40:13.572Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.904 34.746 1504.3546 13:42:08.34M 2015-10-03T12:40:13.777Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.905 34.746 1504.3556 13:42:08.54M 2015-10-03T12:40:13.977Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.904 34.746 1504.3572 13:42:08.74M 2015-10-03T12:40:14.182Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.903 34.745 1504.3563 13:42:08.93M 2015-10-03T12:40:14.382Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.903 34.744 1504.3558 13:42:09.15M 2015-10-03T12:40:14.587Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.744 1504.3560 13:42:09.35M 2015-10-03T12:40:14.787Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.743 1504.3566 13:42:09.55M 2015-10-03T12:40:14.987Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.903 34.743 1504.3563 13:42:09.75M 2015-10-03T12:40:15.197Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.903 34.743 1504.3567 13:42:09.95M 2015-10-03T12:40:15.397Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.902 34.743 1504.3561 13:42:10.17M 2015-10-03T12:40:15.602Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.902 34.743 1504.3552 13:42:10.37M 2015-10-03T12:40:15.822Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3551 13:42:10.56M 2015-10-03T12:40:16.007Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.902 34.743 1504.3560 13:42:10.78M 2015-10-03T12:40:16.212Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.903 34.743 1504.3562 13:42:10.96M 2015-10-03T12:40:16.437Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3557 13:42:11.18M 2015-10-03T12:40:16.617Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.902 34.743 1504.3552 13:42:11.38M 2015-10-03T12:40:16.822Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.902 34.743 1504.3541 13:42:11.58M 2015-10-03T12:40:17.022Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.902 34.743 1504.3538 13:42:11.78M 2015-10-03T12:40:17.227Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3533 13:42:12.00M 2015-10-03T12:40:17.427Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.902 34.744 1504.3529 13:42:12.20M 2015-10-03T12:40:17.636Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.902 34.744 1504.3524 13:42:12.39M 2015-10-03T12:40:17.839Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.902 34.744 1504.3516 13:42:12.60M 2015-10-03T12:40:18.038Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.902 34.744 1504.3517 13:42:12.79M 2015-10-03T12:40:18.277Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.902 34.744 1504.3514 13:42:13.01M 2015-10-03T12:40:18.477Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.902 34.744 1504.3516 13:42:13.21M 2015-10-03T12:40:18.647Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.902 34.744 1504.3518 13:42:13.41M 2015-10-03T12:40:18.847Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.901 34.743 1504.3513 13:42:13.61M 2015-10-03T12:40:19.052Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.901 34.742 1504.3514 13:42:13.81M 2015-10-03T12:40:19.257Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.742 1504.3514 13:42:14.03M 2015-10-03T12:40:19.457Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.742 1504.3511 13:42:14.23M 2015-10-03T12:40:19.662Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.742 1504.3508 13:42:14.42M 2015-10-03T12:40:19.867Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.901 34.742 1504.3516 13:42:14.62M 2015-10-03T12:40:20.067Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.901 34.742 1504.3512 13:42:14.82M 2015-10-03T12:40:20.287Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.901 34.743 1504.3514 13:42:15.04M 2015-10-03T12:40:20.472Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.905 34.746 1504.3562 13:42:15.26M 2015-10-03T12:40:20.677Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.905 34.747 1504.3567 13:42:15.44M 2015-10-03T12:40:20.877Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.747 1504.3567 13:42:15.64M 2015-10-03T12:40:21.082Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.747 1504.3561 13:42:15.84M 2015-10-03T12:40:21.287Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.905 34.747 1504.3558 13:42:16.06M 2015-10-03T12:40:21.487Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.905 34.747 1504.3558 13:42:16.26M 2015-10-03T12:40:21.692Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.905 34.747 1504.3571 13:42:16.45M 2015-10-03T12:40:21.892Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.906 34.747 1504.3578 13:42:16.65M 2015-10-03T12:40:22.097Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.905 34.747 1504.3574 13:42:16.85M 2015-10-03T12:40:22.302Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.905 34.746 1504.3574 13:42:17.07M 2015-10-03T12:40:22.502Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.905 34.746 1504.3575 13:42:17.27M 2015-10-03T12:40:22.707Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.905 34.746 1504.3575 13:42:17.47M 2015-10-03T12:40:22.907Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.904 34.745 1504.3561 13:42:17.67M 2015-10-03T12:40:23.112Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.904 34.745 1504.3556 13:42:17.87M 2015-10-03T12:40:23.319Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.903 34.744 1504.3550 13:42:18.09M 2015-10-03T12:40:23.557Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.903 34.744 1504.3549 13:42:18.29M 2015-10-03T12:40:23.722Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.903 34.744 1504.3542 13:42:18.49M 2015-10-03T12:40:23.922Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.744 1504.3539 13:42:18.68M 2015-10-03T12:40:24.127Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.902 34.743 1504.3536 13:42:18.88M 2015-10-03T12:40:24.332Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.902 34.743 1504.3549 13:42:19.10M 2015-10-03T12:40:24.537Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.902 34.744 1504.3545 13:42:19.30M 2015-10-03T12:40:24.752Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.902 34.744 1504.3531 13:42:19.50M 2015-10-03T12:40:24.942Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.903 34.744 1504.3535 13:42:19.71M 2015-10-03T12:40:25.142Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.903 34.745 1504.3536 13:42:19.90M 2015-10-03T12:40:25.347Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.903 34.745 1504.3530 13:42:20.12M 2015-10-03T12:40:25.547Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.902 34.744 1504.3519 13:42:20.32M 2015-10-03T12:40:25.752Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.902 34.744 1504.3514 13:42:20.51M 2015-10-03T12:40:25.957Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.902 34.744 1504.3510 13:42:20.71M 2015-10-03T12:40:26.158Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.902 34.744 1504.3513 13:42:20.91M 2015-10-03T12:40:26.362Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.897 34.740 1504.3452 13:42:21.13M 2015-10-03T12:40:26.562Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.897 34.740 1504.3462 13:42:21.33M 2015-10-03T12:40:26.767Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.896 34.739 1504.3442 13:42:21.53M 2015-10-03T12:40:26.967Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.896 34.739 1504.3439 13:42:21.73M 2015-10-03T12:40:27.172Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.895 34.738 1504.3436 13:42:21.93M 2015-10-03T12:40:27.372Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.894 34.737 1504.3436 13:42:22.15M 2015-10-03T12:40:27.597Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.894 34.736 1504.3441 13:42:22.34M 2015-10-03T12:40:27.782Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.894 34.736 1504.3447 13:42:22.54M 2015-10-03T12:40:27.982Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.893 34.735 1504.3439 13:42:22.74M 2015-10-03T12:40:28.187Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.893 34.735 1504.3441 13:42:22.94M 2015-10-03T12:40:28.392Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.894 34.735 1504.3450 13:42:23.16M 2015-10-03T12:40:28.592Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.894 34.735 1504.3459 13:42:23.36M 2015-10-03T12:40:28.798Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.894 34.736 1504.3464 13:42:23.56M 2015-10-03T12:40:29.002Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.895 34.736 1504.3468 13:42:23.76M 2015-10-03T12:40:29.222Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.895 34.737 1504.3473 13:42:23.96M 2015-10-03T12:40:29.407Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.896 34.737 1504.3477 13:42:24.19M 2015-10-03T12:40:29.607Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.897 34.738 1504.3490 13:42:24.37M 2015-10-03T12:40:29.812Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.898 34.739 1504.3500 13:42:24.57M 2015-10-03T12:40:30.012Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.898 34.739 1504.3501 13:42:24.77M 2015-10-03T12:40:30.217Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.898 34.739 1504.3503 13:42:24.97M 2015-10-03T12:40:30.422Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.898 34.740 1504.3505 13:42:25.19M 2015-10-03T12:40:30.627Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.899 34.740 1504.3505 13:42:25.39M 2015-10-03T12:40:30.827Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.899 34.741 1504.3496 13:42:25.59M 2015-10-03T12:40:31.027Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.900 34.741 1504.3506 13:42:25.79M 2015-10-03T12:40:31.232Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.900 34.742 1504.3512 13:42:26.01M 2015-10-03T12:40:31.437Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.742 1504.3512 13:42:26.21M 2015-10-03T12:40:31.643Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.900 34.742 1504.3510 13:42:26.41M 2015-10-03T12:40:31.843Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.900 34.742 1504.3506 13:42:26.60M 2015-10-03T12:40:32.048Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.901 34.742 1504.3514 13:42:26.80M 2015-10-03T12:40:32.252Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.901 34.743 1504.3518 13:42:27.02M 2015-10-03T12:40:32.452Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.901 34.742 1504.3519 13:42:27.22M 2015-10-03T12:40:32.676Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.900 34.742 1504.3510 13:42:27.42M 2015-10-03T12:40:32.858Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.900 34.742 1504.3507 13:42:27.62M 2015-10-03T12:40:33.058Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.900 34.742 1504.3512 13:42:27.82M 2015-10-03T12:40:33.268Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.900 34.742 1504.3516 13:42:28.04M 2015-10-03T12:40:33.468Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.742 1504.3512 13:42:28.24M 2015-10-03T12:40:33.688Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.742 1504.3512 13:42:28.43M 2015-10-03T12:40:33.873Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.899 34.741 1504.3503 13:42:28.65M 2015-10-03T12:40:34.078Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.899 34.741 1504.3495 13:42:28.83M 2015-10-03T12:40:34.278Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.899 34.740 1504.3500 13:42:29.05M 2015-10-03T12:40:34.483Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.899 34.740 1504.3499 13:42:29.25M 2015-10-03T12:40:34.688Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.741 1504.3508 13:42:29.45M 2015-10-03T12:40:34.917Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.741 1504.3511 13:42:29.65M 2015-10-03T12:40:35.093Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.741 1504.3506 13:42:29.85M 2015-10-03T12:40:35.293Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.900 34.741 1504.3503 13:42:30.07M 2015-10-03T12:40:35.516Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.900 34.742 1504.3517 13:42:30.26M 2015-10-03T12:40:35.698Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.900 34.742 1504.3519 13:42:30.46M 2015-10-03T12:40:35.903Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.901 34.742 1504.3525 13:42:30.66M 2015-10-03T12:40:36.117Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.901 34.742 1504.3530 13:42:30.86M 2015-10-03T12:40:36.313Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.901 34.742 1504.3530 13:42:31.08M 2015-10-03T12:40:36.513Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.901 34.742 1504.3522 13:42:31.28M 2015-10-03T12:40:36.757Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.901 34.742 1504.3514 13:42:31.48M 2015-10-03T12:40:36.918Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.901 34.742 1504.3535 13:42:31.68M 2015-10-03T12:40:37.123Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.901 34.742 1504.3539 13:42:31.88M 2015-10-03T12:40:37.328Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.901 34.742 1504.3540 13:42:32.10M 2015-10-03T12:40:37.528Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.901 34.742 1504.3552 13:42:32.30M 2015-10-03T12:40:37.733Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.901 34.741 1504.3542 13:42:32.49M 2015-10-03T12:40:37.933Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.900 34.741 1504.3534 13:42:32.69M 2015-10-03T12:40:38.153Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.900 34.741 1504.3539 13:42:32.89M 2015-10-03T12:40:38.343Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.900 34.741 1504.3539 13:42:33.13M 2015-10-03T12:40:38.543Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.900 34.740 1504.3550 13:42:33.31M 2015-10-03T12:40:38.743Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.900 34.740 1504.3556 13:42:33.51M 2015-10-03T12:40:38.948Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.900 34.740 1504.3555 13:42:33.71M 2015-10-03T12:40:39.153Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.900 34.740 1504.3551 13:42:33.90M 2015-10-03T12:40:39.353Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.900 34.740 1504.3547 13:42:34.13M 2015-10-03T12:40:39.560Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.901 34.741 1504.3556 13:42:34.32M 2015-10-03T12:40:39.763Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.901 34.741 1504.3571 13:42:34.52M 2015-10-03T12:40:39.963Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.901 34.741 1504.3569 13:42:34.72M 2015-10-03T12:40:40.163Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.901 34.741 1504.3571 13:42:34.92M 2015-10-03T12:40:40.368Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.901 34.741 1504.3571 13:42:35.14M 2015-10-03T12:40:40.573Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.901 34.740 1504.3563 13:42:35.34M 2015-10-03T12:40:40.773Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.901 34.740 1504.3568 13:42:35.54M 2015-10-03T12:40:40.978Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.901 34.741 1504.3568 13:42:35.74M 2015-10-03T12:40:41.183Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.901 34.741 1504.3571 13:42:35.94M 2015-10-03T12:40:41.388Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.741 1504.3572 13:42:36.16M 2015-10-03T12:40:41.588Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3573 13:42:36.36M 2015-10-03T12:40:41.793Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3573 13:42:36.55M 2015-10-03T12:40:41.993Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3575 13:42:36.75M 2015-10-03T12:40:42.236Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.902 34.742 1504.3585 13:42:36.95M 2015-10-03T12:40:42.403Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.741 1504.3593 13:42:37.17M 2015-10-03T12:40:42.618Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.902 34.740 1504.3596 13:42:37.37M 2015-10-03T12:40:42.808Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.902 34.741 1504.3590 13:42:37.58M 2015-10-03T12:40:43.008Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.902 34.741 1504.3584 13:42:37.77M 2015-10-03T12:40:43.213Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.902 34.742 1504.3584 13:42:37.97M 2015-10-03T12:40:43.413Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.902 34.742 1504.3575 13:42:38.18M 2015-10-03T12:40:43.618Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.902 34.742 1504.3573 13:42:38.38M 2015-10-03T12:40:43.823Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.902 34.742 1504.3569 13:42:38.58M 2015-10-03T12:40:44.023Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3558 13:42:38.78M 2015-10-03T12:40:44.228Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.901 34.741 1504.3546 13:42:39.00M 2015-10-03T12:40:44.433Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.899 34.741 1504.3519 13:42:39.20M 2015-10-03T12:40:44.633Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.899 34.741 1504.3502 13:42:39.40M 2015-10-03T12:40:44.840Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.899 34.741 1504.3491 13:42:39.60M 2015-10-03T12:40:45.039Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.742 1504.3497 13:42:39.80M 2015-10-03T12:40:45.243Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.900 34.742 1504.3483 13:42:40.01M 2015-10-03T12:40:45.443Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.899 34.742 1504.3466 13:42:40.22M 2015-10-03T12:40:45.648Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.899 34.742 1504.3450 13:42:40.41M 2015-10-03T12:40:45.853Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.898 34.742 1504.3447 13:42:40.61M 2015-10-03T12:40:46.053Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.898 34.741 1504.3452 13:42:40.81M 2015-10-03T12:40:46.258Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.898 34.741 1504.3456 13:42:41.03M 2015-10-03T12:40:46.463Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.898 34.741 1504.3464 13:42:41.23M 2015-10-03T12:40:46.663Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.898 34.741 1504.3468 13:42:41.43M 2015-10-03T12:40:46.868Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.899 34.742 1504.3479 13:42:41.63M 2015-10-03T12:40:47.088Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.900 34.742 1504.3492 13:42:41.83M 2015-10-03T12:40:47.273Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.901 34.743 1504.3506 13:42:42.06M 2015-10-03T12:40:47.483Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.902 34.743 1504.3524 13:42:42.25M 2015-10-03T12:40:47.680Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3536 13:42:42.44M 2015-10-03T12:40:47.878Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.902 34.743 1504.3549 13:42:42.64M 2015-10-03T12:40:48.088Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.742 1504.3550 13:42:42.84M 2015-10-03T12:40:48.288Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3566 13:42:43.06M 2015-10-03T12:40:48.488Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3573 13:42:43.26M 2015-10-03T12:40:48.693Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3582 13:42:43.46M 2015-10-03T12:40:48.898Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.902 34.742 1504.3577 13:42:43.66M 2015-10-03T12:40:49.098Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.902 34.742 1504.3575 13:42:43.86M 2015-10-03T12:40:49.303Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.902 34.742 1504.3572 13:42:44.07M 2015-10-03T12:40:49.508Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.902 34.741 1504.3571 13:42:44.27M 2015-10-03T12:40:49.708Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.901 34.741 1504.3566 13:42:44.47M 2015-10-03T12:40:49.913Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.901 34.741 1504.3568 13:42:44.67M 2015-10-03T12:40:50.113Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.901 34.740 1504.3577 13:42:44.87M 2015-10-03T12:40:50.319Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.901 34.740 1504.3579 13:42:45.09M 2015-10-03T12:40:50.523Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.901 34.740 1504.3574 13:42:45.29M 2015-10-03T12:40:50.723Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.901 34.740 1504.3572 13:42:45.49M 2015-10-03T12:40:50.928Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.900 34.740 1504.3566 13:42:45.68M 2015-10-03T12:40:51.133Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.900 34.740 1504.3552 13:42:45.89M 2015-10-03T12:40:51.333Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.900 34.740 1504.3538 13:42:46.11M 2015-10-03T12:40:51.553Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.900 34.740 1504.3528 13:42:46.30M 2015-10-03T12:40:51.738Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.900 34.740 1504.3534 13:42:46.52M 2015-10-03T12:40:51.943Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.900 34.741 1504.3536 13:42:46.70M 2015-10-03T12:40:52.148Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.901 34.742 1504.3536 13:42:46.90M 2015-10-03T12:40:52.348Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.901 34.742 1504.3533 13:42:47.12M 2015-10-03T12:40:52.554Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.901 34.742 1504.3535 13:42:47.32M 2015-10-03T12:40:52.754Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.901 34.742 1504.3533 13:42:47.52M 2015-10-03T12:40:52.960Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.901 34.743 1504.3529 13:42:47.72M 2015-10-03T12:40:53.164Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.901 34.743 1504.3531 13:42:47.92M 2015-10-03T12:40:53.364Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.901 34.742 1504.3518 13:42:48.14M 2015-10-03T12:40:53.563Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.742 1504.3513 13:42:48.33M 2015-10-03T12:40:53.769Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.901 34.742 1504.3507 13:42:48.53M 2015-10-03T12:40:53.973Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.901 34.743 1504.3503 13:42:48.73M 2015-10-03T12:40:54.179Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.901 34.743 1504.3506 13:42:48.93M 2015-10-03T12:40:54.379Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.742 1504.3503 13:42:49.15M 2015-10-03T12:40:54.583Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.742 1504.3503 13:42:49.35M 2015-10-03T12:40:54.999Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.742 1504.3503 13:42:49.55M 2015-10-03T12:40:54.999Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.900 34.742 1504.3500 13:42:49.84M 2015-10-03T12:40:55.198Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.900 34.742 1504.3503 13:42:49.96M 2015-10-03T12:40:55.404Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.741 1504.3508 13:42:50.17M 2015-10-03T12:40:55.604Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.741 1504.3507 13:42:50.37M 2015-10-03T12:40:55.836Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.899 34.740 1504.3500 13:42:50.57M 2015-10-03T12:40:56.029Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.740 1504.3488 13:42:50.77M 2015-10-03T12:40:56.219Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.898 34.740 1504.3483 13:42:51.01M 2015-10-03T12:40:56.414Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.740 1504.3477 13:42:51.19M 2015-10-03T12:40:56.619Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.899 34.741 1504.3488 13:42:51.38M 2015-10-03T12:40:56.824Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.899 34.741 1504.3500 13:42:51.59M 2015-10-03T12:40:57.029Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.900 34.741 1504.3514 13:42:51.79M 2015-10-03T12:40:57.229Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.741 1504.3524 13:42:52.01M 2015-10-03T12:40:57.429Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.901 34.742 1504.3538 13:42:52.20M 2015-10-03T12:40:57.640Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.901 34.742 1504.3540 13:42:52.40M 2015-10-03T12:40:57.839Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.901 34.742 1504.3534 13:42:52.60M 2015-10-03T12:40:58.040Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.901 34.742 1504.3530 13:42:52.80M 2015-10-03T12:40:58.244Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.901 34.742 1504.3525 13:42:53.01M 2015-10-03T12:40:58.477Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.901 34.743 1504.3525 13:42:53.22M 2015-10-03T12:40:58.654Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.901 34.743 1504.3528 13:42:53.42M 2015-10-03T12:40:58.854Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.902 34.743 1504.3547 13:42:53.62M 2015-10-03T12:40:59.059Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.744 1504.3557 13:42:53.81M 2015-10-03T12:40:59.276Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.743 1504.3564 13:42:54.03M 2015-10-03T12:40:59.464Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.744 1504.3574 13:42:54.23M 2015-10-03T12:40:59.669Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.903 34.744 1504.3574 13:42:54.43M 2015-10-03T12:40:59.869Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.903 34.744 1504.3569 13:42:54.63M 2015-10-03T12:41:00.074Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3574 13:42:54.83M 2015-10-03T12:41:00.274Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.743 1504.3561 13:42:55.05M 2015-10-03T12:41:00.499Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.902 34.743 1504.3551 13:42:55.25M 2015-10-03T12:41:00.684Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.902 34.743 1504.3544 13:42:55.46M 2015-10-03T12:41:00.884Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.902 34.743 1504.3555 13:42:55.65M 2015-10-03T12:41:01.089Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.743 1504.3558 13:42:55.85M 2015-10-03T12:41:01.289Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.902 34.743 1504.3561 13:42:56.06M 2015-10-03T12:41:01.494Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.743 1504.3568 13:42:56.26M 2015-10-03T12:41:01.699Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.903 34.743 1504.3566 13:42:56.46M 2015-10-03T12:41:01.899Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3567 13:42:56.66M 2015-10-03T12:41:02.104Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.743 1504.3566 13:42:56.86M 2015-10-03T12:41:02.304Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.744 1504.3561 13:42:57.08M 2015-10-03T12:41:02.509Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.903 34.743 1504.3560 13:42:57.28M 2015-10-03T12:41:02.714Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.743 1504.3549 13:42:57.48M 2015-10-03T12:41:02.914Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.743 1504.3546 13:42:57.68M 2015-10-03T12:41:03.119Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.743 1504.3544 13:42:57.87M 2015-10-03T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.743 1504.3552 13:42:58.09M 2015-10-03T12:41:03.524Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.902 34.743 1504.3551 13:42:58.29M 2015-10-03T12:41:03.729Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.902 34.743 1504.3555 13:42:58.49M 2015-10-03T12:41:03.934Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.902 34.742 1504.3553 13:42:58.69M 2015-10-03T12:41:04.134Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.742 1504.3560 13:42:58.89M 2015-10-03T12:41:04.339Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.743 1504.3562 13:42:59.11M 2015-10-03T12:41:04.539Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.903 34.743 1504.3558 13:42:59.31M 2015-10-03T12:41:04.744Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.743 1504.3556 13:42:59.51M 2015-10-03T12:41:04.964Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.903 34.744 1504.3553 13:42:59.71M 2015-10-03T12:41:05.144Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.903 34.744 1504.3553 13:42:59.92M 2015-10-03T12:41:05.349Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.903 34.744 1504.3551 13:43:00.12M 2015-10-03T12:41:05.554Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.902 34.743 1504.3551 13:43:00.32M 2015-10-03T12:41:05.754Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.744 1504.3546 13:43:00.52M 2015-10-03T12:41:05.960Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.903 34.744 1504.3547 13:43:00.72M 2015-10-03T12:41:06.159Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.744 1504.3542 13:43:00.92M 2015-10-03T12:41:06.364Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.744 1504.3545 13:43:01.14M 2015-10-03T12:41:06.569Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.744 1504.3551 13:43:01.34M 2015-10-03T12:41:06.796Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.744 1504.3553 13:43:01.54M 2015-10-03T12:41:06.974Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.744 1504.3553 13:43:01.74M 2015-10-03T12:41:07.179Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.744 1504.3553 13:43:01.93M 2015-10-03T12:41:07.384Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.903 34.744 1504.3549 13:43:02.15M 2015-10-03T12:41:07.794Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3546 13:43:02.35M 2015-10-03T12:41:07.794Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3549 13:43:02.64M 2015-10-03T12:41:08.036Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3551 13:43:02.76M 2015-10-03T12:41:08.199Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3553 13:43:02.96M 2015-10-03T12:41:08.404Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.902 34.742 1504.3558 13:43:03.18M 2015-10-03T12:41:08.609Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.902 34.742 1504.3553 13:43:03.38M 2015-10-03T12:41:08.814Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.902 34.742 1504.3551 13:43:03.58M 2015-10-03T12:41:09.014Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.902 34.743 1504.3555 13:43:03.77M 2015-10-03T12:41:09.219Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.902 34.743 1504.3564 13:43:03.97M 2015-10-03T12:41:09.440Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.743 1504.3566 13:43:04.19M 2015-10-03T12:41:09.624Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.902 34.743 1504.3564 13:43:04.41M 2015-10-03T12:41:09.829Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.902 34.743 1504.3553 13:43:04.59M 2015-10-03T12:41:10.029Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.902 34.743 1504.3541 13:43:04.79M 2015-10-03T12:41:10.282Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.902 34.743 1504.3547 13:43:05.01M 2015-10-03T12:41:10.434Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.903 34.743 1504.3556 13:43:05.25M 2015-10-03T12:41:10.640Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.903 34.744 1504.3556 13:43:05.41M 2015-10-03T12:41:10.839Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3557 13:43:05.60M 2015-10-03T12:41:11.039Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3552 13:43:05.80M 2015-10-03T12:41:11.249Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3556 13:43:06.02M 2015-10-03T12:41:11.449Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.903 34.744 1504.3549 13:43:06.22M 2015-10-03T12:41:11.654Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.904 34.745 1504.3551 13:43:06.42M 2015-10-03T12:41:11.859Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.904 34.745 1504.3552 13:43:06.62M 2015-10-03T12:41:12.064Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.904 34.745 1504.3563 13:43:06.82M 2015-10-03T12:41:12.264Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.903 34.744 1504.3564 13:43:07.04M 2015-10-03T12:41:12.465Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.903 34.744 1504.3564 13:43:07.24M 2015-10-03T12:41:12.669Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.903 34.744 1504.3558 13:43:07.44M 2015-10-03T12:41:12.869Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.903 34.744 1504.3568 13:43:07.63M 2015-10-03T12:41:13.074Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.903 34.744 1504.3568 13:43:07.83M 2015-10-03T12:41:13.280Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.903 34.744 1504.3553 13:43:08.05M 2015-10-03T12:41:13.480Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.903 34.744 1504.3542 13:43:08.25M 2015-10-03T12:41:13.684Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.902 34.743 1504.3539 13:43:08.45M 2015-10-03T12:41:13.904Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.902 34.743 1504.3535 13:43:08.65M 2015-10-03T12:41:14.089Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.902 34.743 1504.3534 13:43:08.87M 2015-10-03T12:41:14.294Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.743 1504.3538 13:43:09.07M 2015-10-03T12:41:14.494Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.901 34.743 1504.3538 13:43:09.27M 2015-10-03T12:41:14.694Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.901 34.742 1504.3525 13:43:09.47M 2015-10-03T12:41:14.904Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.900 34.742 1504.3524 13:43:09.66M 2015-10-03T12:41:15.104Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.900 34.742 1504.3508 13:43:09.86M 2015-10-03T12:41:15.354Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.900 34.741 1504.3503 13:43:10.08M 2015-10-03T12:41:15.509Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.899 34.741 1504.3503 13:43:10.33M 2015-10-03T12:41:15.714Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.899 34.741 1504.3500 13:43:10.48M 2015-10-03T12:41:15.920Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.899 34.741 1504.3502 13:43:10.68M 2015-10-03T12:41:16.119Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.899 34.741 1504.3511 13:43:10.88M 2015-10-03T12:41:16.324Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.899 34.741 1504.3514 13:43:11.10M 2015-10-03T12:41:16.525Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.900 34.741 1504.3514 13:43:11.30M 2015-10-03T12:41:16.729Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.741 1504.3523 13:43:11.49M 2015-10-03T12:41:16.934Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.900 34.741 1504.3527 13:43:11.69M 2015-10-03T12:41:17.134Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.741 1504.3527 13:43:11.89M 2015-10-03T12:41:17.339Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.741 1504.3525 13:43:12.11M 2015-10-03T12:41:17.540Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.901 34.742 1504.3539 13:43:12.31M 2015-10-03T12:41:17.745Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3553 13:43:12.51M 2015-10-03T12:41:17.950Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.903 34.744 1504.3564 13:43:12.71M 2015-10-03T12:41:18.150Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.904 34.744 1504.3582 13:43:12.91M 2015-10-03T12:41:18.370Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.904 34.745 1504.3584 13:43:13.12M 2015-10-03T12:41:18.560Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.905 34.745 1504.3583 13:43:13.34M 2015-10-03T12:41:18.760Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.905 34.746 1504.3572 13:43:13.52M 2015-10-03T12:41:18.965Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.905 34.746 1504.3569 13:43:13.72M 2015-10-03T12:41:19.165Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.905 34.746 1504.3567 13:43:13.92M 2015-10-03T12:41:19.370Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.905 34.746 1504.3563 13:43:14.14M 2015-10-03T12:41:19.570Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.905 34.746 1504.3566 13:43:14.34M 2015-10-03T12:41:19.775Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.905 34.746 1504.3571 13:43:14.54M 2015-10-03T12:41:19.996Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.905 34.747 1504.3573 13:43:14.74M 2015-10-03T12:41:20.180Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.906 34.747 1504.3572 13:43:14.94M 2015-10-03T12:41:20.385Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.905 34.747 1504.3563 13:43:15.16M 2015-10-03T12:41:20.585Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.905 34.746 1504.3563 13:43:15.36M 2015-10-03T12:41:20.790Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.904 34.745 1504.3552 13:43:15.55M 2015-10-03T12:41:20.995Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.903 34.745 1504.3536 13:43:15.75M 2015-10-03T12:41:21.197Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.902 34.744 1504.3527 13:43:15.95M 2015-10-03T12:41:21.400Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.902 34.744 1504.3525 13:43:16.17M 2015-10-03T12:41:21.600Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.901 34.743 1504.3524 13:43:16.37M 2015-10-03T12:41:21.805Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.901 34.743 1504.3525 13:43:16.57M 2015-10-03T12:41:22.010Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.901 34.743 1504.3523 13:43:16.77M 2015-10-03T12:41:22.210Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.901 34.740 1504.3568 13:43:16.97M 2015-10-03T12:41:22.415Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.901 34.740 1504.3569 13:43:17.19M 2015-10-03T12:41:22.620Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.900 34.740 1504.3561 13:43:17.38M 2015-10-03T12:41:22.840Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.900 34.739 1504.3555 13:43:17.58M 2015-10-03T12:41:23.025Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.900 34.739 1504.3558 13:43:17.80M 2015-10-03T12:41:23.225Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.900 34.739 1504.3556 13:43:18.00M 2015-10-03T12:41:23.430Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.900 34.739 1504.3563 13:43:18.20M 2015-10-03T12:41:23.635Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.899 34.738 1504.3574 13:43:18.40M 2015-10-03T12:41:23.835Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.899 34.738 1504.3558 13:43:18.60M 2015-10-03T12:41:24.040Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.899 34.739 1504.3550 13:43:18.80M 2015-10-03T12:41:24.240Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.899 34.739 1504.3542 13:43:19.02M 2015-10-03T12:41:24.445Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.899 34.740 1504.3533 13:43:19.21M 2015-10-03T12:41:24.645Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.900 34.740 1504.3528 13:43:19.41M 2015-10-03T12:41:24.850Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.899 34.740 1504.3516 13:43:19.61M 2015-10-03T12:41:25.055Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.899 34.741 1504.3508 13:43:19.81M 2015-10-03T12:41:25.255Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.899 34.741 1504.3507 13:43:20.03M 2015-10-03T12:41:25.460Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.899 34.741 1504.3501 13:43:20.23M 2015-10-03T12:41:25.660Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.900 34.741 1504.3510 13:43:20.43M 2015-10-03T12:41:25.865Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.900 34.741 1504.3513 13:43:20.63M 2015-10-03T12:41:26.070Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.900 34.742 1504.3523 13:43:20.83M 2015-10-03T12:41:26.270Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.901 34.742 1504.3522 13:43:21.05M 2015-10-03T12:41:26.470Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.901 34.742 1504.3522 13:43:21.24M 2015-10-03T12:41:26.680Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.900 34.742 1504.3516 13:43:21.44M 2015-10-03T12:41:26.880Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.904 34.745 1504.3560 13:43:21.64M 2015-10-03T12:41:27.085Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.905 34.746 1504.3579 13:43:21.84M 2015-10-03T12:41:27.305Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.906 34.746 1504.3590 13:43:22.06M 2015-10-03T12:41:27.490Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.906 34.746 1504.3596 13:43:22.28M 2015-10-03T12:41:27.690Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.906 34.747 1504.3606 13:43:22.46M 2015-10-03T12:41:27.895Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.906 34.747 1504.3604 13:43:22.66M 2015-10-03T12:41:28.100Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.907 34.748 1504.3608 13:43:22.86M 2015-10-03T12:41:28.300Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.908 34.748 1504.3618 13:43:23.08M 2015-10-03T12:41:28.505Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.907 34.748 1504.3608 13:43:23.28M 2015-10-03T12:41:28.710Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.907 34.747 1504.3602 13:43:23.47M 2015-10-03T12:41:28.910Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.906 34.746 1504.3608 13:43:23.67M 2015-10-03T12:41:29.115Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.905 34.745 1504.3595 13:43:23.87M 2015-10-03T12:41:29.315Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.899 34.740 1504.3531 13:43:24.09M 2015-10-03T12:41:29.520Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.905 34.745 1504.3600 13:43:24.29M 2015-10-03T12:41:29.725Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.906 34.745 1504.3613 13:43:24.49M 2015-10-03T12:41:29.957Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.906 34.746 1504.3624 13:43:24.69M 2015-10-03T12:41:30.130Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.907 34.746 1504.3632 13:43:24.89M 2015-10-03T12:41:30.330Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.902 34.741 1504.3585 13:43:25.10M 2015-10-03T12:41:30.580Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.901 34.740 1504.3579 13:43:25.30M 2015-10-03T12:41:30.740Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.907 34.746 1504.3630 13:43:25.55M 2015-10-03T12:41:30.940Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.910 34.749 1504.3667 13:43:25.70M 2015-10-03T12:41:31.145Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.900 34.739 1504.3547 13:43:25.90M 2015-10-03T12:41:31.345Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.899 34.739 1504.3547 13:43:26.12M 2015-10-03T12:41:31.550Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.900 34.739 1504.3549 13:43:26.32M 2015-10-03T12:41:31.770Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.899 34.739 1504.3544 13:43:26.52M 2015-10-03T12:41:31.957Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.899 34.739 1504.3536 13:43:26.73M 2015-10-03T12:41:32.160Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.899 34.739 1504.3536 13:43:26.92M 2015-10-03T12:41:32.365Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.899 34.739 1504.3538 13:43:27.14M 2015-10-03T12:41:32.565Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.899 34.739 1504.3529 13:43:27.34M 2015-10-03T12:41:32.766Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.899 34.739 1504.3534 13:43:27.53M 2015-10-03T12:41:32.970Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.899 34.739 1504.3530 13:43:27.73M 2015-10-03T12:41:33.175Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.902 34.742 1504.3567 13:43:27.93M 2015-10-03T12:41:33.376Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.902 34.742 1504.3562 13:43:28.15M 2015-10-03T12:41:33.580Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.902 34.743 1504.3561 13:43:28.35M 2015-10-03T12:41:33.785Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.902 34.743 1504.3563 13:43:28.55M 2015-10-03T12:41:33.986Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.897 34.738 1504.3497 13:43:28.75M 2015-10-03T12:41:34.191Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.896 34.737 1504.3481 13:43:28.95M 2015-10-03T12:41:34.390Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.895 34.737 1504.3463 13:43:29.16M 2015-10-03T12:41:34.595Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.894 34.736 1504.3451 13:43:29.36M 2015-10-03T12:41:34.800Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.896 34.737 1504.3477 13:43:29.56M 2015-10-03T12:41:35.037Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.897 34.738 1504.3486 13:43:29.76M 2015-10-03T12:41:35.200Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.898 34.739 1504.3494 13:43:29.96M 2015-10-03T12:41:35.405Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.899 34.741 1504.3500 13:43:30.18M 2015-10-03T12:41:35.610Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.898 34.739 1504.3488 13:43:30.38M 2015-10-03T12:41:35.815Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.898 34.739 1504.3486 13:43:30.58M 2015-10-03T12:41:36.015Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.890 34.733 1504.3397 13:43:30.78M 2015-10-03T12:41:36.235Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.889 34.732 1504.3394 13:43:31.00M 2015-10-03T12:41:36.425Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.894 34.736 1504.3441 13:43:31.21M 2015-10-03T12:41:36.625Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.894 34.736 1504.3461 13:43:31.39M 2015-10-03T12:41:36.826Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.895 34.737 1504.3468 13:43:31.59M 2015-10-03T12:41:37.030Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.896 34.737 1504.3478 13:43:31.79M 2015-10-03T12:41:37.235Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.743 1504.3542 13:43:32.01M 2015-10-03T12:41:37.440Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.903 34.744 1504.3552 13:43:32.21M 2015-10-03T12:41:37.641Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.903 34.744 1504.3539 13:43:32.41M 2015-10-03T12:41:37.841Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.903 34.744 1504.3530 13:43:32.61M 2015-10-03T12:41:38.045Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.903 34.745 1504.3535 13:43:32.80M 2015-10-03T12:41:38.251Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.904 34.745 1504.3547 13:43:33.03M 2015-10-03T12:41:38.455Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.904 34.745 1504.3555 13:43:33.22M 2015-10-03T12:41:38.655Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.898 34.739 1504.3481 13:43:33.42M 2015-10-03T12:41:38.860Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.897 34.739 1504.3478 13:43:33.62M 2015-10-03T12:41:39.065Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.895 34.737 1504.3466 13:43:33.82M 2015-10-03T12:41:39.265Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.897 34.739 1504.3480 13:43:34.04M 2015-10-03T12:41:39.471Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.898 34.740 1504.3480 13:43:34.24M 2015-10-03T12:41:39.671Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.740 1504.3480 13:43:34.44M 2015-10-03T12:41:39.875Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.898 34.740 1504.3485 13:43:34.64M 2015-10-03T12:41:40.076Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.899 34.741 1504.3489 13:43:34.84M 2015-10-03T12:41:40.281Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.900 34.741 1504.3501 13:43:35.06M 2015-10-03T12:41:40.485Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.742 1504.3514 13:43:35.25M 2015-10-03T12:41:40.717Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.743 1504.3533 13:43:35.45M 2015-10-03T12:41:40.891Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.902 34.743 1504.3530 13:43:35.67M 2015-10-03T12:41:41.091Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.902 34.743 1504.3541 13:43:35.85M 2015-10-03T12:41:41.295Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.898 34.739 1504.3505 13:43:36.07M 2015-10-03T12:41:41.495Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.898 34.739 1504.3516 13:43:36.27M 2015-10-03T12:41:41.717Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.903 34.743 1504.3571 13:43:36.47M 2015-10-03T12:41:41.906Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.904 34.744 1504.3588 13:43:36.67M 2015-10-03T12:41:42.106Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.906 34.745 1504.3605 13:43:36.87M 2015-10-03T12:41:42.311Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.907 34.747 1504.3622 13:43:37.09M 2015-10-03T12:41:42.511Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.908 34.747 1504.3628 13:43:37.28M 2015-10-03T12:41:42.716Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.908 34.748 1504.3625 13:43:37.48M 2015-10-03T12:41:42.921Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.909 34.749 1504.3627 13:43:37.68M 2015-10-03T12:41:43.121Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.901 34.742 1504.3535 13:43:37.88M 2015-10-03T12:41:43.326Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.900 34.741 1504.3525 13:43:38.10M 2015-10-03T12:41:43.526Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.901 34.741 1504.3534 13:43:38.30M 2015-10-03T12:41:43.731Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.901 34.742 1504.3544 13:43:38.50M 2015-10-03T12:41:43.936Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.902 34.742 1504.3547 13:43:38.70M 2015-10-03T12:41:44.136Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.908 34.748 1504.3606 13:43:38.90M 2015-10-03T12:41:44.341Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.907 34.748 1504.3602 13:43:39.11M 2015-10-03T12:41:44.546Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.907 34.748 1504.3595 13:43:39.31M 2015-10-03T12:41:44.746Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.907 34.748 1504.3589 13:43:39.51M 2015-10-03T12:41:44.951Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.906 34.747 1504.3573 13:43:39.71M 2015-10-03T12:41:45.171Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.906 34.747 1504.3573 13:43:39.91M 2015-10-03T12:41:45.356Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.905 34.746 1504.3561 13:43:40.15M 2015-10-03T12:41:45.556Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.904 34.746 1504.3557 13:43:40.33M 2015-10-03T12:41:45.761Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.903 34.745 1504.3545 13:43:40.53M 2015-10-03T12:41:45.966Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.902 34.743 1504.3533 13:43:40.73M 2015-10-03T12:41:46.166Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.901 34.743 1504.3521 13:43:40.92M 2015-10-03T12:41:46.371Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.901 34.743 1504.3506 13:43:41.14M 2015-10-03T12:41:46.576Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.743 1504.3499 13:43:41.34M 2015-10-03T12:41:46.781Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.900 34.742 1504.3489 13:43:41.54M 2015-10-03T12:41:46.981Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.899 34.742 1504.3470 13:43:41.74M 2015-10-03T12:41:47.186Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.898 34.741 1504.3466 13:43:41.94M 2015-10-03T12:41:47.386Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.898 34.741 1504.3457 13:43:42.16M 2015-10-03T12:41:47.591Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.898 34.741 1504.3453 13:43:42.36M 2015-10-03T12:41:47.791Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.897 34.740 1504.3451 13:43:42.56M 2015-10-03T12:41:47.996Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.897 34.740 1504.3455 13:43:42.76M 2015-10-03T12:41:48.196Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.897 34.740 1504.3451 13:43:42.96M 2015-10-03T12:41:48.401Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.897 34.740 1504.3453 13:43:43.17M 2015-10-03T12:41:48.606Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.897 34.737 1504.3535 13:43:43.37M 2015-10-03T12:41:48.806Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.898 34.737 1504.3544 13:43:43.57M 2015-10-03T12:41:49.011Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.898 34.737 1504.3546 13:43:43.77M 2015-10-03T12:41:49.211Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.899 34.738 1504.3553 13:43:43.97M 2015-10-03T12:41:49.416Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.895 34.734 1504.3505 13:43:44.19M 2015-10-03T12:41:49.636Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.894 34.734 1504.3507 13:43:44.39M 2015-10-03T12:41:49.826Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.898 34.737 1504.3549 13:43:44.60M 2015-10-03T12:41:50.026Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.898 34.737 1504.3553 13:43:44.79M 2015-10-03T12:41:50.231Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.897 34.736 1504.3535 13:43:45.00M 2015-10-03T12:41:50.431Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.895 34.735 1504.3518 13:43:45.21M 2015-10-03T12:41:50.636Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.896 34.736 1504.3512 13:43:45.40M 2015-10-03T12:41:50.836Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.896 34.736 1504.3518 13:43:45.60M 2015-10-03T12:41:51.041Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.897 34.737 1504.3518 13:43:45.80M 2015-10-03T12:41:51.246Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.898 34.738 1504.3518 13:43:46.02M 2015-10-03T12:41:51.446Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.898 34.738 1504.3521 13:43:46.22M 2015-10-03T12:41:51.661Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.899 34.739 1504.3523 13:43:46.42M 2015-10-03T12:41:51.851Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.741 1504.3528 13:43:46.62M 2015-10-03T12:41:52.056Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.741 1504.3527 13:43:46.82M 2015-10-03T12:41:52.261Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.900 34.741 1504.3522 13:43:47.03M 2015-10-03T12:41:52.461Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.900 34.741 1504.3529 13:43:47.23M 2015-10-03T12:41:52.666Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.900 34.742 1504.3524 13:43:47.43M 2015-10-03T12:41:52.866Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.901 34.742 1504.3522 13:43:47.63M 2015-10-03T12:41:53.071Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.901 34.743 1504.3525 13:43:47.83M 2015-10-03T12:41:53.271Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.901 34.743 1504.3516 13:43:48.05M 2015-10-03T12:41:53.476Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.901 34.742 1504.3510 13:43:48.25M 2015-10-03T12:41:53.676Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.901 34.742 1504.3512 13:43:48.45M 2015-10-03T12:41:53.881Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.900 34.742 1504.3507 13:43:48.64M 2015-10-03T12:41:54.101Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.900 34.742 1504.3501 13:43:48.84M 2015-10-03T12:41:54.317Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.900 34.742 1504.3502 13:43:49.08M 2015-10-03T12:41:54.491Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.742 1504.3513 13:43:49.26M 2015-10-03T12:41:54.696Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.896 34.738 1504.3461 13:43:49.46M 2015-10-03T12:41:54.896Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.738 1504.3463 13:43:49.66M 2015-10-03T12:41:55.101Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.738 1504.3463 13:43:49.86M 2015-10-03T12:41:55.301Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.896 34.737 1504.3463 13:43:50.08M 2015-10-03T12:41:55.506Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.895 34.737 1504.3461 13:43:50.28M 2015-10-03T12:41:55.711Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.894 34.736 1504.3453 13:43:50.48M 2015-10-03T12:41:55.956Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.893 34.735 1504.3450 13:43:50.68M 2015-10-03T12:41:56.116Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.893 34.736 1504.3407 13:43:50.92M 2015-10-03T12:41:56.316Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.893 34.736 1504.3413 13:43:51.09M 2015-10-03T12:41:56.521Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.894 34.737 1504.3407 13:43:51.29M 2015-10-03T12:41:56.726Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.894 34.737 1504.3407 13:43:51.49M 2015-10-03T12:41:56.931Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.894 34.738 1504.3418 13:43:51.69M 2015-10-03T12:41:57.131Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.895 34.738 1504.3420 13:43:51.89M 2015-10-03T12:41:57.331Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.896 34.739 1504.3430 13:43:52.11M 2015-10-03T12:41:57.536Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.896 34.740 1504.3427 13:43:52.31M 2015-10-03T12:41:57.741Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.897 34.740 1504.3439 13:43:52.51M 2015-10-03T12:41:57.946Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.897 34.740 1504.3438 13:43:52.71M 2015-10-03T12:41:58.146Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.897 34.740 1504.3442 13:43:52.91M 2015-10-03T12:41:58.351Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.898 34.741 1504.3452 13:43:53.12M 2015-10-03T12:41:58.571Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.898 34.741 1504.3456 13:43:53.32M 2015-10-03T12:41:58.756Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.899 34.743 1504.3472 13:43:53.54M 2015-10-03T12:41:58.961Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.901 34.744 1504.3491 13:43:53.72M 2015-10-03T12:41:59.161Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.901 34.744 1504.3496 13:43:53.92M 2015-10-03T12:41:59.366Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.900 34.743 1504.3495 13:43:54.14M 2015-10-03T12:41:59.571Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.743 1504.3502 13:43:54.34M 2015-10-03T12:41:59.771Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.901 34.743 1504.3505 13:43:54.54M 2015-10-03T12:41:59.976Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.901 34.743 1504.3505 13:43:54.74M 2015-10-03T12:42:00.176Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.901 34.744 1504.3500 13:43:54.94M 2015-10-03T12:42:00.381Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.901 34.743 1504.3494 13:43:55.15M 2015-10-03T12:42:00.581Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.901 34.744 1504.3499 13:43:55.35M 2015-10-03T12:42:00.786Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.901 34.744 1504.3499 13:43:55.55M 2015-10-03T12:42:01.031Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.897 34.740 1504.3453 13:43:55.75M 2015-10-03T12:42:01.191Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.897 34.740 1504.3447 13:43:56.01M 2015-10-03T12:42:01.396Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.896 34.739 1504.3440 13:43:56.17M 2015-10-03T12:42:01.597Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.739 1504.3442 13:43:56.37M 2015-10-03T12:42:01.801Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.895 34.738 1504.3439 13:43:56.57M 2015-10-03T12:42:02.006Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.896 34.738 1504.3434 13:43:56.76M 2015-10-03T12:42:02.207Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.895 34.738 1504.3431 13:43:56.97M 2015-10-03T12:42:02.412Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.894 34.737 1504.3424 13:43:57.18M 2015-10-03T12:42:02.616Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.895 34.738 1504.3428 13:43:57.38M 2015-10-03T12:42:02.817Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.895 34.738 1504.3430 13:43:57.58M 2015-10-03T12:42:03.032Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.895 34.738 1504.3425 13:43:57.78M 2015-10-03T12:42:03.221Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.895 34.738 1504.3436 13:43:58.01M 2015-10-03T12:42:03.426Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.896 34.738 1504.3444 13:43:58.20M 2015-10-03T12:42:03.626Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.896 34.739 1504.3444 13:43:58.40M 2015-10-03T12:42:03.832Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.896 34.738 1504.3446 13:43:58.60M 2015-10-03T12:42:04.036Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.896 34.739 1504.3448 13:43:58.79M 2015-10-03T12:42:04.236Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.896 34.738 1504.3455 13:43:59.01M 2015-10-03T12:42:04.436Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.738 1504.3461 13:43:59.21M 2015-10-03T12:42:04.642Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.738 1504.3458 13:43:59.41M 2015-10-03T12:42:04.847Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.896 34.737 1504.3468 13:43:59.61M 2015-10-03T12:42:05.047Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.896 34.738 1504.3468 13:43:59.81M 2015-10-03T12:42:05.277Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.896 34.738 1504.3464 13:44:00.03M 2015-10-03T12:42:05.452Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.896 34.738 1504.3470 13:44:00.23M 2015-10-03T12:42:05.657Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.896 34.738 1504.3473 13:44:00.43M 2015-10-03T12:42:05.862Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.896 34.738 1504.3484 13:44:00.63M 2015-10-03T12:42:06.112Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.896 34.738 1504.3496 13:44:00.83M 2015-10-03T12:42:06.267Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.897 34.738 1504.3501 13:44:01.09M 2015-10-03T12:42:06.472Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.898 34.739 1504.3505 13:44:01.24M 2015-10-03T12:42:06.672Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.898 34.739 1504.3506 13:44:01.44M 2015-10-03T12:42:06.877Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.898 34.740 1504.3502 13:44:01.64M 2015-10-03T12:42:07.082Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.898 34.740 1504.3503 13:44:01.84M 2015-10-03T12:42:07.282Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.740 1504.3501 13:44:02.06M 2015-10-03T12:42:07.502Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.899 34.740 1504.3506 13:44:02.26M 2015-10-03T12:42:07.692Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.899 34.741 1504.3502 13:44:02.47M 2015-10-03T12:42:07.892Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.899 34.741 1504.3507 13:44:02.66M 2015-10-03T12:42:08.097Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.899 34.740 1504.3507 13:44:02.86M 2015-10-03T12:42:08.297Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.899 34.740 1504.3506 13:44:03.07M 2015-10-03T12:42:08.502Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.899 34.740 1504.3518 13:44:03.27M 2015-10-03T12:42:08.702Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.899 34.741 1504.3514 13:44:03.47M 2015-10-03T12:42:08.907Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.900 34.742 1504.3510 13:44:03.67M 2015-10-03T12:42:09.112Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.900 34.742 1504.3501 13:44:03.87M 2015-10-03T12:42:09.312Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.900 34.742 1504.3495 13:44:04.09M 2015-10-03T12:42:09.517Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.900 34.742 1504.3491 13:44:04.29M 2015-10-03T12:42:09.717Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.900 34.742 1504.3491 13:44:04.49M 2015-10-03T12:42:09.922Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.900 34.742 1504.3495 13:44:04.68M 2015-10-03T12:42:10.127Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.900 34.742 1504.3500 13:44:04.88M 2015-10-03T12:42:10.327Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.900 34.742 1504.3502 13:44:05.10M 2015-10-03T12:42:10.532Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.900 34.742 1504.3494 13:44:05.30M 2015-10-03T12:42:10.732Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.900 34.742 1504.3501 13:44:05.50M 2015-10-03T12:42:10.957Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.901 34.743 1504.3507 13:44:05.70M 2015-10-03T12:42:11.142Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.901 34.742 1504.3516 13:44:05.90M 2015-10-03T12:42:11.342Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.901 34.743 1504.3513 13:44:06.12M 2015-10-03T12:42:11.547Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.901 34.743 1504.3506 13:44:06.32M 2015-10-03T12:42:11.747Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.900 34.742 1504.3507 13:44:06.52M 2015-10-03T12:42:11.972Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.741 1504.3513 13:44:06.71M 2015-10-03T12:42:12.157Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.899 34.741 1504.3507 13:44:06.93M 2015-10-03T12:42:12.362Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.740 1504.3492 13:44:07.13M 2015-10-03T12:42:12.562Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.899 34.741 1504.3500 13:44:07.33M 2015-10-03T12:42:12.762Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.741 1504.3500 13:44:07.53M 2015-10-03T12:42:12.967Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.740 1504.3502 13:44:07.73M 2015-10-03T12:42:13.172Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.899 34.740 1504.3511 13:44:07.93M 2015-10-03T12:42:13.372Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.740 1504.3506 13:44:08.15M 2015-10-03T12:42:13.577Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.899 34.741 1504.3502 13:44:08.35M 2015-10-03T12:42:13.777Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.899 34.741 1504.3501 13:44:08.55M 2015-10-03T12:42:13.982Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.899 34.740 1504.3499 13:44:08.74M 2015-10-03T12:42:14.182Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.899 34.740 1504.3508 13:44:08.94M 2015-10-03T12:42:14.392Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.898 34.739 1504.3511 13:44:09.16M 2015-10-03T12:42:14.597Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.898 34.739 1504.3503 13:44:09.36M 2015-10-03T12:42:14.792Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.898 34.738 1504.3502 13:44:09.56M 2015-10-03T12:42:14.997Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.897 34.738 1504.3500 13:44:09.76M 2015-10-03T12:42:15.202Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.897 34.737 1504.3503 13:44:09.96M 2015-10-03T12:42:15.402Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.897 34.737 1504.3505 13:44:10.18M 2015-10-03T12:42:15.607Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.896 34.739 1504.3453 13:44:10.38M 2015-10-03T12:42:15.807Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.896 34.739 1504.3444 13:44:10.58M 2015-10-03T12:42:16.012Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.895 34.738 1504.3435 13:44:10.77M 2015-10-03T12:42:16.217Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.895 34.738 1504.3430 13:44:10.97M 2015-10-03T12:42:16.437Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.895 34.738 1504.3431 13:44:11.19M 2015-10-03T12:42:16.622Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.895 34.738 1504.3430 13:44:11.41M 2015-10-03T12:42:16.827Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.895 34.738 1504.3423 13:44:11.59M 2015-10-03T12:42:17.037Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.895 34.738 1504.3428 13:44:11.79M 2015-10-03T12:42:17.232Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.895 34.738 1504.3420 13:44:12.01M 2015-10-03T12:42:17.437Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.895 34.738 1504.3424 13:44:12.21M 2015-10-03T12:42:17.637Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.895 34.739 1504.3422 13:44:12.41M 2015-10-03T12:42:17.842Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.896 34.739 1504.3423 13:44:12.60M 2015-10-03T12:42:18.042Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.896 34.740 1504.3429 13:44:12.80M 2015-10-03T12:42:18.247Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.897 34.740 1504.3434 13:44:13.02M 2015-10-03T12:42:18.447Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.897 34.740 1504.3453 13:44:13.22M 2015-10-03T12:42:18.652Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.897 34.740 1504.3463 13:44:13.42M 2015-10-03T12:42:18.877Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.898 34.740 1504.3472 13:44:13.62M 2015-10-03T12:42:19.057Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.898 34.740 1504.3479 13:44:13.82M 2015-10-03T12:42:19.262Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.898 34.740 1504.3488 13:44:14.04M 2015-10-03T12:42:19.467Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.898 34.740 1504.3484 13:44:14.24M 2015-10-03T12:42:19.667Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.898 34.740 1504.3485 13:44:14.44M 2015-10-03T12:42:19.872Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.898 34.740 1504.3484 13:44:14.64M 2015-10-03T12:42:20.072Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.898 34.740 1504.3481 13:44:14.84M 2015-10-03T12:42:20.277Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.898 34.740 1504.3492 13:44:15.05M 2015-10-03T12:42:20.477Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.898 34.739 1504.3497 13:44:15.25M 2015-10-03T12:42:20.682Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.898 34.739 1504.3514 13:44:15.45M 2015-10-03T12:42:20.902Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.899 34.739 1504.3535 13:44:15.65M 2015-10-03T12:42:21.087Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.899 34.739 1504.3545 13:44:15.86M 2015-10-03T12:42:21.292Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.899 34.739 1504.3551 13:44:16.07M 2015-10-03T12:42:21.497Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.900 34.740 1504.3562 13:44:16.27M 2015-10-03T12:42:21.697Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.900 34.739 1504.3564 13:44:16.47M 2015-10-03T12:42:21.902Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.900 34.739 1504.3577 13:44:16.67M 2015-10-03T12:42:22.102Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.895 34.735 1504.3517 13:44:16.86M 2015-10-03T12:42:22.307Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.895 34.735 1504.3502 13:44:17.08M 2015-10-03T12:42:22.507Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.894 34.735 1504.3490 13:44:17.28M 2015-10-03T12:42:22.712Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.894 34.735 1504.3489 13:44:17.48M 2015-10-03T12:42:22.957Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.894 34.735 1504.3481 13:44:17.68M 2015-10-03T12:42:23.122Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.897 34.737 1504.3505 13:44:17.88M 2015-10-03T12:42:23.322Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.898 34.739 1504.3510 13:44:18.10M 2015-10-03T12:42:23.522Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.899 34.740 1504.3524 13:44:18.30M 2015-10-03T12:42:23.727Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.901 34.741 1504.3535 13:44:18.49M 2015-10-03T12:42:23.932Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.741 1504.3521 13:44:18.70M 2015-10-03T12:42:24.137Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.741 1504.3524 13:44:18.89M 2015-10-03T12:42:24.337Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.897 34.739 1504.3479 13:44:19.11M 2015-10-03T12:42:24.542Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.897 34.739 1504.3477 13:44:19.31M 2015-10-03T12:42:24.747Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.897 34.739 1504.3477 13:44:19.51M 2015-10-03T12:42:24.947Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.897 34.739 1504.3467 13:44:19.71M 2015-10-03T12:42:25.147Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.897 34.739 1504.3472 13:44:19.91M 2015-10-03T12:42:25.373Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.897 34.739 1504.3473 13:44:20.13M 2015-10-03T12:42:25.558Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3463 13:44:20.34M 2015-10-03T12:42:25.797Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.896 34.738 1504.3458 13:44:20.53M 2015-10-03T12:42:25.963Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.896 34.738 1504.3456 13:44:20.72M 2015-10-03T12:42:26.162Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.896 34.738 1504.3448 13:44:20.92M 2015-10-03T12:42:26.367Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.896 34.739 1504.3446 13:44:21.14M 2015-10-03T12:42:26.572Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.896 34.739 1504.3447 13:44:21.34M 2015-10-03T12:42:26.772Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.897 34.740 1504.3452 13:44:21.54M 2015-10-03T12:42:26.977Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.897 34.740 1504.3447 13:44:21.74M 2015-10-03T12:42:27.183Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.898 34.740 1504.3453 13:44:21.94M 2015-10-03T12:42:27.383Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.898 34.741 1504.3463 13:44:22.16M 2015-10-03T12:42:27.583Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.898 34.741 1504.3466 13:44:22.36M 2015-10-03T12:42:27.788Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.898 34.741 1504.3463 13:44:22.55M 2015-10-03T12:42:27.993Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.898 34.741 1504.3467 13:44:22.76M 2015-10-03T12:42:28.198Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.899 34.742 1504.3469 13:44:22.95M 2015-10-03T12:42:28.400Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.899 34.742 1504.3461 13:44:23.17M 2015-10-03T12:42:28.603Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.899 34.742 1504.3473 13:44:23.37M 2015-10-03T12:42:28.803Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.899 34.742 1504.3473 13:44:23.57M 2015-10-03T12:42:29.008Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.900 34.742 1504.3481 13:44:23.77M 2015-10-03T12:42:29.208Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.900 34.742 1504.3485 13:44:23.97M 2015-10-03T12:42:29.413Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.900 34.742 1504.3486 13:44:24.19M 2015-10-03T12:42:29.618Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.900 34.743 1504.3486 13:44:24.39M 2015-10-03T12:42:29.840Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.899 34.742 1504.3475 13:44:24.59M 2015-10-03T12:42:30.023Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.899 34.742 1504.3469 13:44:24.80M 2015-10-03T12:42:30.223Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.899 34.742 1504.3459 13:44:25.00M 2015-10-03T12:42:30.428Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.899 34.742 1504.3457 13:44:25.20M 2015-10-03T12:42:30.633Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.899 34.743 1504.3453 13:44:25.40M 2015-10-03T12:42:30.833Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.899 34.743 1504.3457 13:44:25.60M 2015-10-03T12:42:31.040Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.899 34.743 1504.3461 13:44:25.80M 2015-10-03T12:42:31.243Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.899 34.743 1504.3455 13:44:26.02M 2015-10-03T12:42:31.443Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.899 34.743 1504.3466 13:44:26.22M 2015-10-03T12:42:31.676Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.899 34.743 1504.3462 13:44:26.42M 2015-10-03T12:42:31.848Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.899 34.743 1504.3453 13:44:26.62M 2015-10-03T12:42:32.048Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.899 34.742 1504.3455 13:44:26.81M 2015-10-03T12:42:32.258Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.899 34.742 1504.3457 13:44:27.03M 2015-10-03T12:42:32.458Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.899 34.742 1504.3459 13:44:27.23M 2015-10-03T12:42:32.663Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.899 34.741 1504.3469 13:44:27.43M 2015-10-03T12:42:32.863Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.899 34.741 1504.3486 13:44:27.63M 2015-10-03T12:42:33.068Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.740 1504.3490 13:44:27.83M 2015-10-03T12:42:33.273Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.740 1504.3499 13:44:28.05M 2015-10-03T12:42:33.473Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.899 34.740 1504.3511 13:44:28.25M 2015-10-03T12:42:33.681Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.898 34.739 1504.3512 13:44:28.45M 2015-10-03T12:42:33.879Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.898 34.739 1504.3513 13:44:28.64M 2015-10-03T12:42:34.083Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.898 34.739 1504.3508 13:44:28.84M 2015-10-03T12:42:34.303Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.898 34.738 1504.3525 13:44:29.06M 2015-10-03T12:42:34.488Z|I-OCEAN7-304-XXXX| 25.42 14.240 41.898 34.738 1504.3531 13:44:29.28M 2015-10-03T12:42:34.688Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.898 34.738 1504.3523 13:44:29.46M 2015-10-03T12:42:34.898Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.898 34.738 1504.3525 13:44:29.66M 2015-10-03T12:42:35.098Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.897 34.737 1504.3525 13:44:29.86M 2015-10-03T12:42:35.303Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.897 34.738 1504.3516 13:44:30.08M 2015-10-03T12:42:35.503Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.897 34.738 1504.3519 13:44:30.28M 2015-10-03T12:42:35.708Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.897 34.738 1504.3512 13:44:30.48M 2015-10-03T12:42:35.913Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.897 34.740 1504.3461 13:44:30.67M 2015-10-03T12:42:36.113Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.897 34.740 1504.3446 13:44:30.87M 2015-10-03T12:42:36.313Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.897 34.740 1504.3447 13:44:31.09M 2015-10-03T12:42:36.519Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.897 34.740 1504.3456 13:44:31.29M 2015-10-03T12:42:36.723Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.897 34.741 1504.3451 13:44:31.49M 2015-10-03T12:42:36.928Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.898 34.741 1504.3444 13:44:31.69M 2015-10-03T12:42:37.128Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.898 34.741 1504.3444 13:44:31.89M 2015-10-03T12:42:37.328Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.898 34.741 1504.3452 13:44:32.11M 2015-10-03T12:42:37.533Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.898 34.740 1504.3461 13:44:32.30M 2015-10-03T12:42:37.738Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.898 34.740 1504.3463 13:44:32.50M 2015-10-03T12:42:37.938Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.898 34.740 1504.3470 13:44:32.70M 2015-10-03T12:42:38.143Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.898 34.740 1504.3477 13:44:32.90M 2015-10-03T12:42:38.348Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.898 34.740 1504.3484 13:44:33.12M 2015-10-03T12:42:38.548Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.898 34.739 1504.3486 13:44:33.32M 2015-10-03T12:42:38.768Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.898 34.739 1504.3499 13:44:33.52M 2015-10-03T12:42:38.953Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.898 34.739 1504.3506 13:44:33.74M 2015-10-03T12:42:39.159Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.898 34.739 1504.3514 13:44:33.92M 2015-10-03T12:42:39.363Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.898 34.739 1504.3514 13:44:34.14M 2015-10-03T12:42:39.563Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.898 34.739 1504.3517 13:44:34.34M 2015-10-03T12:42:39.768Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.898 34.738 1504.3517 13:44:34.53M 2015-10-03T12:42:39.973Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.897 34.738 1504.3508 13:44:34.73M 2015-10-03T12:42:40.173Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.897 34.737 1504.3501 13:44:34.93M 2015-10-03T12:42:40.373Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.897 34.737 1504.3488 13:44:35.15M 2015-10-03T12:42:40.578Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.897 34.738 1504.3490 13:44:35.35M 2015-10-03T12:42:40.783Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.896 34.737 1504.3491 13:44:35.55M 2015-10-03T12:42:40.988Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.896 34.737 1504.3494 13:44:35.75M 2015-10-03T12:42:41.188Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.896 34.737 1504.3505 13:44:35.95M 2015-10-03T12:42:41.393Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.897 34.737 1504.3505 13:44:36.17M 2015-10-03T12:42:41.638Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.897 34.737 1504.3502 13:44:36.37M 2015-10-03T12:42:41.802Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.896 34.737 1504.3495 13:44:36.61M 2015-10-03T12:42:41.998Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.896 34.736 1504.3495 13:44:36.76M 2015-10-03T12:42:42.203Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.896 34.736 1504.3492 13:44:36.96M 2015-10-03T12:42:42.403Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.896 34.736 1504.3505 13:44:37.18M 2015-10-03T12:42:42.608Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.897 34.737 1504.3513 13:44:37.38M 2015-10-03T12:42:42.813Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.897 34.737 1504.3527 13:44:37.58M 2015-10-03T12:42:43.013Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.897 34.737 1504.3531 13:44:37.78M 2015-10-03T12:42:43.233Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.898 34.737 1504.3530 13:44:37.97M 2015-10-03T12:42:43.423Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.898 34.738 1504.3531 13:44:38.21M 2015-10-03T12:42:43.628Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.898 34.738 1504.3525 13:44:38.40M 2015-10-03T12:42:43.830Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.899 34.739 1504.3522 13:44:38.60M 2015-10-03T12:42:44.033Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.899 34.740 1504.3522 13:44:38.79M 2015-10-03T12:42:44.233Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.899 34.740 1504.3525 13:44:39.01M 2015-10-03T12:42:44.439Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.899 34.740 1504.3521 13:44:39.21M 2015-10-03T12:42:44.638Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.899 34.740 1504.3527 13:44:39.41M 2015-10-03T12:42:44.843Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.899 34.740 1504.3525 13:44:39.61M 2015-10-03T12:42:45.048Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.740 1504.3518 13:44:39.81M 2015-10-03T12:42:45.248Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.900 34.741 1504.3517 13:44:40.03M 2015-10-03T12:42:45.453Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.900 34.740 1504.3516 13:44:40.23M 2015-10-03T12:42:45.653Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.741 1504.3510 13:44:40.43M 2015-10-03T12:42:45.858Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.742 1504.3508 13:44:40.62M 2015-10-03T12:42:46.058Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.900 34.742 1504.3505 13:44:40.82M 2015-10-03T12:42:46.263Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.900 34.741 1504.3505 13:44:41.04M 2015-10-03T12:42:46.468Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.741 1504.3508 13:44:41.24M 2015-10-03T12:42:46.719Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.899 34.741 1504.3512 13:44:41.44M 2015-10-03T12:42:46.873Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.899 34.740 1504.3510 13:44:41.68M 2015-10-03T12:42:47.073Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.899 34.740 1504.3506 13:44:41.84M 2015-10-03T12:42:47.278Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.899 34.740 1504.3508 13:44:42.06M 2015-10-03T12:42:47.484Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.899 34.741 1504.3507 13:44:42.25M 2015-10-03T12:42:47.704Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.899 34.741 1504.3502 13:44:42.45M 2015-10-03T12:42:47.888Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.899 34.741 1504.3497 13:44:42.67M 2015-10-03T12:42:48.093Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.900 34.739 1504.3550 13:44:42.85M 2015-10-03T12:42:48.294Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.899 34.739 1504.3550 13:44:43.07M 2015-10-03T12:42:48.494Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.899 34.739 1504.3542 13:44:43.27M 2015-10-03T12:42:48.699Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.899 34.739 1504.3533 13:44:43.47M 2015-10-03T12:42:48.904Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.898 34.739 1504.3525 13:44:43.67M 2015-10-03T12:42:49.103Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.898 34.738 1504.3529 13:44:43.87M 2015-10-03T12:42:49.308Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.899 34.739 1504.3534 13:44:44.09M 2015-10-03T12:42:49.513Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.899 34.738 1504.3539 13:44:44.28M 2015-10-03T12:42:49.757Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.899 34.739 1504.3544 13:44:44.48M 2015-10-03T12:42:49.919Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.899 34.739 1504.3549 13:44:44.68M 2015-10-03T12:42:50.124Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.899 34.740 1504.3545 13:44:44.88M 2015-10-03T12:42:50.324Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.899 34.740 1504.3536 13:44:45.10M 2015-10-03T12:42:50.528Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.899 34.740 1504.3529 13:44:45.30M 2015-10-03T12:42:50.728Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.899 34.740 1504.3524 13:44:45.50M 2015-10-03T12:42:50.933Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.900 34.741 1504.3530 13:44:45.70M 2015-10-03T12:42:51.134Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.900 34.741 1504.3535 13:44:45.89M 2015-10-03T12:42:51.338Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.902 34.744 1504.3508 13:44:46.11M 2015-10-03T12:42:51.544Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.902 34.744 1504.3503 13:44:46.32M 2015-10-03T12:42:51.789Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.902 34.745 1504.3502 13:44:46.51M 2015-10-03T12:42:51.949Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.902 34.745 1504.3502 13:44:46.76M 2015-10-03T12:42:52.169Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.903 34.745 1504.3507 13:44:46.91M 2015-10-03T12:42:52.354Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.903 34.746 1504.3513 13:44:47.15M 2015-10-03T12:42:52.559Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.903 34.746 1504.3513 13:44:47.33M 2015-10-03T12:42:52.797Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.903 34.746 1504.3510 13:44:47.53M 2015-10-03T12:42:52.969Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.903 34.746 1504.3507 13:44:47.73M 2015-10-03T12:42:53.164Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.903 34.745 1504.3500 13:44:47.93M 2015-10-03T12:42:53.369Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.902 34.745 1504.3499 13:44:48.14M 2015-10-03T12:42:53.574Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.902 34.745 1504.3508 13:44:48.35M 2015-10-03T12:42:53.779Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.902 34.744 1504.3516 13:44:48.54M 2015-10-03T12:42:53.979Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.901 34.743 1504.3512 13:44:48.74M 2015-10-03T12:42:54.184Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.900 34.742 1504.3494 13:44:48.94M 2015-10-03T12:42:54.384Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.899 34.741 1504.3483 13:44:49.16M 2015-10-03T12:42:54.596Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.899 34.741 1504.3480 13:44:49.36M 2015-10-03T12:42:54.794Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.898 34.740 1504.3479 13:44:49.56M 2015-10-03T12:42:54.994Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.898 34.740 1504.3475 13:44:49.76M 2015-10-03T12:42:55.199Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.897 34.739 1504.3467 13:44:49.96M 2015-10-03T12:42:55.401Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.739 1504.3459 13:44:50.18M 2015-10-03T12:42:55.604Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.738 1504.3457 13:44:50.38M 2015-10-03T12:42:55.837Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.738 1504.3458 13:44:50.57M 2015-10-03T12:42:56.009Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.738 1504.3458 13:44:50.77M 2015-10-03T12:42:56.214Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.896 34.738 1504.3456 13:44:50.97M 2015-10-03T12:42:56.414Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.896 34.738 1504.3450 13:44:51.19M 2015-10-03T12:42:56.634Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.896 34.738 1504.3438 13:44:51.39M 2015-10-03T12:42:56.869Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.896 34.739 1504.3435 13:44:51.61M 2015-10-03T12:42:57.024Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.897 34.740 1504.3440 13:44:51.83M 2015-10-03T12:42:57.229Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.897 34.740 1504.3453 13:44:52.01M 2015-10-03T12:42:57.429Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.897 34.740 1504.3457 13:44:52.21M 2015-10-03T12:42:57.634Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.897 34.740 1504.3461 13:44:52.40M 2015-10-03T12:42:57.834Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.897 34.740 1504.3452 13:44:52.61M 2015-10-03T12:42:58.041Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.897 34.740 1504.3456 13:44:52.80M 2015-10-03T12:42:58.244Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.898 34.740 1504.3464 13:44:53.02M 2015-10-03T12:42:58.477Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.898 34.740 1504.3470 13:44:53.22M 2015-10-03T12:42:58.649Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.898 34.741 1504.3464 13:44:53.42M 2015-10-03T12:42:58.854Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.898 34.741 1504.3462 13:44:53.62M 2015-10-03T12:42:59.054Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.898 34.741 1504.3467 13:44:53.82M 2015-10-03T12:42:59.259Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.898 34.740 1504.3468 13:44:54.04M 2015-10-03T12:42:59.464Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.740 1504.3477 13:44:54.23M 2015-10-03T12:42:59.664Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.740 1504.3486 13:44:54.43M 2015-10-03T12:42:59.869Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.898 34.740 1504.3491 13:44:54.63M 2015-10-03T12:43:00.069Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.898 34.740 1504.3492 13:44:54.83M 2015-10-03T12:43:00.274Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.740 1504.3485 13:44:55.05M 2015-10-03T12:43:00.474Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.898 34.741 1504.3481 13:44:55.25M 2015-10-03T12:43:00.681Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.899 34.741 1504.3486 13:44:55.45M 2015-10-03T12:43:00.884Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.899 34.741 1504.3507 13:44:55.65M 2015-10-03T12:43:01.104Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.900 34.742 1504.3507 13:44:55.85M 2015-10-03T12:43:01.289Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.900 34.742 1504.3505 13:44:56.08M 2015-10-03T12:43:01.489Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.741 1504.3508 13:44:56.27M 2015-10-03T12:43:01.694Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.741 1504.3508 13:44:56.46M 2015-10-03T12:43:01.899Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.741 1504.3508 13:44:56.66M 2015-10-03T12:43:02.104Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.899 34.741 1504.3503 13:44:56.86M 2015-10-03T12:43:02.304Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.741 1504.3516 13:44:57.08M 2015-10-03T12:43:02.504Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.741 1504.3521 13:44:57.28M 2015-10-03T12:43:02.709Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.900 34.741 1504.3512 13:44:57.48M 2015-10-03T12:43:02.914Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.900 34.741 1504.3521 13:44:57.68M 2015-10-03T12:43:03.114Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.899 34.740 1504.3518 13:44:57.88M 2015-10-03T12:43:03.321Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.899 34.740 1504.3525 13:44:58.10M 2015-10-03T12:43:03.524Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.900 34.740 1504.3533 13:44:58.30M 2015-10-03T12:43:03.724Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.899 34.740 1504.3527 13:44:58.49M 2015-10-03T12:43:03.929Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.899 34.740 1504.3528 13:44:58.69M 2015-10-03T12:43:04.129Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.899 34.740 1504.3522 13:44:58.89M 2015-10-03T12:43:04.334Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.899 34.740 1504.3517 13:44:59.11M 2015-10-03T12:43:04.534Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.900 34.741 1504.3521 13:44:59.31M 2015-10-03T12:43:04.739Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.741 1504.3522 13:44:59.51M 2015-10-03T12:43:04.944Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.742 1504.3525 13:44:59.71M 2015-10-03T12:43:05.144Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.901 34.742 1504.3530 13:44:59.91M 2015-10-03T12:43:05.349Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.901 34.743 1504.3534 13:45:00.13M 2015-10-03T12:43:05.564Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.902 34.743 1504.3531 13:45:00.33M 2015-10-03T12:43:05.754Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.901 34.742 1504.3533 13:45:00.54M 2015-10-03T12:43:05.960Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.901 34.744 1504.3505 13:45:00.72M 2015-10-03T12:43:06.160Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.902 34.744 1504.3506 13:45:00.92M 2015-10-03T12:43:06.364Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.902 34.744 1504.3508 13:45:01.14M 2015-10-03T12:43:06.564Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.902 34.744 1504.3511 13:45:01.34M 2015-10-03T12:43:06.769Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.902 34.744 1504.3511 13:45:01.54M 2015-10-03T12:43:06.974Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.902 34.744 1504.3512 13:45:01.74M 2015-10-03T12:43:07.197Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.901 34.744 1504.3506 13:45:01.94M 2015-10-03T12:43:07.379Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.902 34.744 1504.3503 13:45:02.15M 2015-10-03T12:43:07.579Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.901 34.743 1504.3503 13:45:02.35M 2015-10-03T12:43:07.784Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.901 34.743 1504.3501 13:45:02.55M 2015-10-03T12:43:07.989Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.901 34.743 1504.3494 13:45:02.75M 2015-10-03T12:43:08.194Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.901 34.743 1504.3501 13:45:02.95M 2015-10-03T12:43:08.394Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.901 34.743 1504.3501 13:45:03.17M 2015-10-03T12:43:08.594Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.900 34.742 1504.3507 13:45:03.37M 2015-10-03T12:43:08.805Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.901 34.742 1504.3517 13:45:03.57M 2015-10-03T12:43:09.004Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.901 34.742 1504.3527 13:45:03.77M 2015-10-03T12:43:09.204Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.900 34.742 1504.3510 13:45:03.97M 2015-10-03T12:43:09.409Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.900 34.742 1504.3505 13:45:04.18M 2015-10-03T12:43:09.614Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.900 34.741 1504.3503 13:45:04.38M 2015-10-03T12:43:09.814Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.900 34.742 1504.3505 13:45:04.58M 2015-10-03T12:43:10.034Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.900 34.742 1504.3511 13:45:04.78M 2015-10-03T12:43:10.224Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.901 34.742 1504.3511 13:45:05.02M 2015-10-03T12:43:10.424Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.900 34.742 1504.3496 13:45:05.20M 2015-10-03T12:43:10.637Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.900 34.742 1504.3501 13:45:05.40M 2015-10-03T12:43:10.829Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.742 1504.3513 13:45:05.60M 2015-10-03T12:43:11.034Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.900 34.741 1504.3517 13:45:05.80M 2015-10-03T12:43:11.234Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.741 1504.3507 13:45:06.02M 2015-10-03T12:43:11.440Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.741 1504.3505 13:45:06.21M 2015-10-03T12:43:11.639Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.900 34.741 1504.3503 13:45:06.41M 2015-10-03T12:43:11.844Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.899 34.741 1504.3505 13:45:06.61M 2015-10-03T12:43:12.117Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.899 34.740 1504.3507 13:45:06.81M 2015-10-03T12:43:12.250Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.740 1504.3512 13:45:07.08M 2015-10-03T12:43:12.454Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.899 34.741 1504.3512 13:45:07.23M 2015-10-03T12:43:12.659Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.740 1504.3505 13:45:07.43M 2015-10-03T12:43:12.859Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.741 1504.3501 13:45:07.63M 2015-10-03T12:43:13.065Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.899 34.740 1504.3492 13:45:07.83M 2015-10-03T12:43:13.270Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.898 34.739 1504.3490 13:45:08.05M 2015-10-03T12:43:13.470Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.898 34.740 1504.3500 13:45:08.25M 2015-10-03T12:43:13.670Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.898 34.740 1504.3491 13:45:08.44M 2015-10-03T12:43:13.875Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.740 1504.3484 13:45:08.64M 2015-10-03T12:43:14.080Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.899 34.740 1504.3488 13:45:08.84M 2015-10-03T12:43:14.280Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.899 34.740 1504.3481 13:45:09.06M 2015-10-03T12:43:14.500Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.899 34.741 1504.3475 13:45:09.26M 2015-10-03T12:43:14.690Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.899 34.742 1504.3470 13:45:09.47M 2015-10-03T12:43:14.890Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.899 34.742 1504.3453 13:45:09.66M 2015-10-03T12:43:15.095Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.899 34.743 1504.3444 13:45:09.86M 2015-10-03T12:43:15.300Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.899 34.742 1504.3441 13:45:10.07M 2015-10-03T12:43:15.500Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.899 34.743 1504.3429 13:45:10.28M 2015-10-03T12:43:15.705Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.899 34.743 1504.3438 13:45:10.47M 2015-10-03T12:43:15.910Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.899 34.743 1504.3438 13:45:10.67M 2015-10-03T12:43:16.110Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.899 34.743 1504.3444 13:45:10.87M 2015-10-03T12:43:16.310Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.899 34.743 1504.3444 13:45:11.09M 2015-10-03T12:43:16.515Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.899 34.743 1504.3435 13:45:11.29M 2015-10-03T12:43:16.720Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.898 34.742 1504.3430 13:45:11.49M 2015-10-03T12:43:16.920Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.898 34.742 1504.3430 13:45:11.69M 2015-10-03T12:43:17.190Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.897 34.742 1504.3424 13:45:11.89M 2015-10-03T12:43:17.330Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.897 34.742 1504.3420 13:45:12.15M 2015-10-03T12:43:17.530Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.897 34.741 1504.3416 13:45:12.31M 2015-10-03T12:43:17.735Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.896 34.740 1504.3424 13:45:12.50M 2015-10-03T12:43:17.935Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.896 34.740 1504.3429 13:45:12.70M 2015-10-03T12:43:18.140Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.896 34.739 1504.3441 13:45:12.90M 2015-10-03T12:43:18.345Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.896 34.739 1504.3428 13:45:13.12M 2015-10-03T12:43:18.545Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.896 34.739 1504.3431 13:45:13.32M 2015-10-03T12:43:18.745Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.896 34.739 1504.3433 13:45:13.52M 2015-10-03T12:43:18.970Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.895 34.738 1504.3436 13:45:13.72M 2015-10-03T12:43:19.155Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.896 34.738 1504.3442 13:45:13.93M 2015-10-03T12:43:19.355Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.896 34.738 1504.3450 13:45:14.14M 2015-10-03T12:43:19.560Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.896 34.738 1504.3455 13:45:14.33M 2015-10-03T12:43:19.765Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.896 34.738 1504.3457 13:45:14.53M 2015-10-03T12:43:19.965Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.896 34.739 1504.3458 13:45:14.73M 2015-10-03T12:43:20.170Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.896 34.739 1504.3458 13:45:14.93M 2015-10-03T12:43:20.375Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.896 34.739 1504.3456 13:45:15.15M 2015-10-03T12:43:20.580Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.739 1504.3452 13:45:15.35M 2015-10-03T12:43:20.780Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.896 34.739 1504.3445 13:45:15.55M 2015-10-03T12:43:20.980Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.739 1504.3444 13:45:15.75M 2015-10-03T12:43:21.185Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.896 34.739 1504.3450 13:45:15.95M 2015-10-03T12:43:21.390Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.897 34.739 1504.3458 13:45:16.16M 2015-10-03T12:43:21.596Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.897 34.739 1504.3466 13:45:16.36M 2015-10-03T12:43:21.795Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.897 34.740 1504.3468 13:45:16.56M 2015-10-03T12:43:21.995Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.740 1504.3456 13:45:16.76M 2015-10-03T12:43:22.200Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.897 34.740 1504.3450 13:45:16.96M 2015-10-03T12:43:22.401Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.897 34.740 1504.3456 13:45:17.18M 2015-10-03T12:43:22.605Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.897 34.740 1504.3461 13:45:17.38M 2015-10-03T12:43:22.837Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.897 34.740 1504.3459 13:45:17.58M 2015-10-03T12:43:23.010Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.897 34.740 1504.3461 13:45:17.78M 2015-10-03T12:43:23.215Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.897 34.739 1504.3463 13:45:18.98M 2015-10-03T12:43:23.435Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.897 34.739 1504.3461 13:45:18.20M 2015-10-03T12:43:23.620Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.897 34.739 1504.3468 13:45:18.41M 2015-10-03T12:43:23.837Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.897 34.739 1504.3469 13:45:18.59M 2015-10-03T12:43:24.030Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3470 13:45:18.79M 2015-10-03T12:43:24.230Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3468 13:45:19.01M 2015-10-03T12:43:24.435Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3464 13:45:19.21M 2015-10-03T12:43:24.635Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.896 34.738 1504.3461 13:45:19.41M 2015-10-03T12:43:24.840Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.896 34.738 1504.3463 13:45:19.61M 2015-10-03T12:43:25.041Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.896 34.738 1504.3461 13:45:19.81M 2015-10-03T12:43:25.245Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.897 34.739 1504.3469 13:45:20.02M 2015-10-03T12:43:25.450Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3470 13:45:20.22M 2015-10-03T12:43:25.650Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3464 13:45:20.42M 2015-10-03T12:43:25.855Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3461 13:45:20.62M 2015-10-03T12:43:26.077Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3453 13:45:20.82M 2015-10-03T12:43:26.260Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.897 34.739 1504.3452 13:45:21.04M 2015-10-03T12:43:26.465Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.897 34.739 1504.3447 13:45:21.24M 2015-10-03T12:43:26.665Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.897 34.739 1504.3446 13:45:21.44M 2015-10-03T12:43:26.870Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.897 34.739 1504.3455 13:45:21.64M 2015-10-03T12:43:27.070Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.897 34.740 1504.3451 13:45:21.84M 2015-10-03T12:43:27.320Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.898 34.739 1504.3499 13:45:22.06M 2015-10-03T12:43:27.480Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.899 34.739 1504.3510 13:45:22.30M 2015-10-03T12:43:27.682Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.899 34.739 1504.3517 13:45:22.45M 2015-10-03T12:43:27.900Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.899 34.739 1504.3518 13:45:22.65M 2015-10-03T12:43:28.085Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.899 34.739 1504.3513 13:45:22.87M 2015-10-03T12:43:28.290Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.898 34.739 1504.3505 13:45:23.07M 2015-10-03T12:43:28.495Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.897 34.739 1504.3492 13:45:23.27M 2015-10-03T12:43:28.695Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.897 34.738 1504.3499 13:45:23.47M 2015-10-03T12:43:28.900Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.898 34.739 1504.3495 13:45:23.67M 2015-10-03T12:43:29.105Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.898 34.739 1504.3503 13:45:23.87M 2015-10-03T12:43:29.305Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.898 34.739 1504.3501 13:45:24.09M 2015-10-03T12:43:29.510Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.898 34.740 1504.3501 13:45:24.28M 2015-10-03T12:43:29.710Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.898 34.740 1504.3499 13:45:24.48M 2015-10-03T12:43:29.915Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.899 34.740 1504.3497 13:45:24.68M 2015-10-03T12:43:30.115Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.898 34.740 1504.3494 13:45:24.88M 2015-10-03T12:43:30.321Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.740 1504.3477 13:45:25.10M 2015-10-03T12:43:30.525Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.740 1504.3475 13:45:25.30M 2015-10-03T12:43:30.725Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.740 1504.3478 13:45:25.50M 2015-10-03T12:43:30.930Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.898 34.740 1504.3478 13:45:25.70M 2015-10-03T12:43:31.135Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.898 34.740 1504.3478 13:45:25.90M 2015-10-03T12:43:31.335Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.897 34.739 1504.3478 13:45:26.11M 2015-10-03T12:43:31.540Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.898 34.740 1504.3489 13:45:26.31M 2015-10-03T12:43:31.745Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.898 34.740 1504.3488 13:45:26.51M 2015-10-03T12:43:31.940Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.898 34.739 1504.3483 13:45:26.71M 2015-10-03T12:43:32.150Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.897 34.739 1504.3470 13:45:26.91M 2015-10-03T12:43:32.415Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.897 34.739 1504.3468 13:45:27.13M 2015-10-03T12:43:32.555Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3463 13:45:27.39M 2015-10-03T12:43:32.755Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.897 34.739 1504.3466 13:45:27.53M 2015-10-03T12:43:32.961Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.897 34.738 1504.3475 13:45:27.73M 2015-10-03T12:43:33.160Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.896 34.738 1504.3466 13:45:27.93M 2015-10-03T12:43:33.366Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.896 34.737 1504.3461 13:45:28.14M 2015-10-03T12:43:33.571Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.895 34.737 1504.3448 13:45:28.34M 2015-10-03T12:43:33.771Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.894 34.737 1504.3442 13:45:28.54M 2015-10-03T12:43:33.976Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.894 34.737 1504.3433 13:45:28.74M 2015-10-03T12:43:34.180Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.895 34.737 1504.3440 13:45:28.94M 2015-10-03T12:43:34.380Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.895 34.737 1504.3435 13:45:29.16M 2015-10-03T12:43:34.586Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.894 34.736 1504.3422 13:45:29.36M 2015-10-03T12:43:34.785Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.894 34.736 1504.3414 13:45:29.56M 2015-10-03T12:43:34.990Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.894 34.736 1504.3414 13:45:29.75M 2015-10-03T12:43:35.195Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.894 34.736 1504.3416 13:45:29.96M 2015-10-03T12:43:35.396Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.893 34.736 1504.3414 13:45:30.18M 2015-10-03T12:43:35.601Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.893 34.736 1504.3405 13:45:30.37M 2015-10-03T12:43:35.805Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.893 34.736 1504.3400 13:45:30.57M 2015-10-03T12:43:36.005Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.893 34.736 1504.3395 13:45:30.77M 2015-10-03T12:43:36.210Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.893 34.736 1504.3395 13:45:30.97M 2015-10-03T12:43:36.410Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.894 34.737 1504.3397 13:45:31.19M 2015-10-03T12:43:36.616Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.737 1504.3397 13:45:31.39M 2015-10-03T12:43:36.836Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.894 34.738 1504.3408 13:45:31.59M 2015-10-03T12:43:37.020Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.895 34.738 1504.3411 13:45:31.80M 2015-10-03T12:43:37.236Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.894 34.738 1504.3408 13:45:32.00M 2015-10-03T12:43:37.471Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.895 34.738 1504.3408 13:45:32.20M 2015-10-03T12:43:37.630Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.896 34.739 1504.3419 13:45:32.45M 2015-10-03T12:43:37.836Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.896 34.739 1504.3423 13:45:32.60M 2015-10-03T12:43:38.036Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.896 34.739 1504.3429 13:45:32.80M 2015-10-03T12:43:38.242Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.896 34.740 1504.3430 13:45:33.02M 2015-10-03T12:43:38.441Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.897 34.740 1504.3430 13:45:33.22M 2015-10-03T12:43:38.646Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.897 34.741 1504.3434 13:45:33.42M 2015-10-03T12:43:38.851Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.898 34.741 1504.3435 13:45:33.62M 2015-10-03T12:43:39.051Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.899 34.742 1504.3438 13:45:33.82M 2015-10-03T12:43:39.256Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.899 34.742 1504.3451 13:45:34.03M 2015-10-03T12:43:39.456Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.739 1504.3407 13:45:34.24M 2015-10-03T12:43:39.666Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.895 34.739 1504.3413 13:45:34.43M 2015-10-03T12:43:39.877Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.896 34.740 1504.3420 13:45:34.63M 2015-10-03T12:43:40.066Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.896 34.740 1504.3425 13:45:34.83M 2015-10-03T12:43:40.271Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.890 34.734 1504.3359 13:45:35.05M 2015-10-03T12:43:40.477Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.890 34.734 1504.3367 13:45:35.25M 2015-10-03T12:43:40.676Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.889 34.733 1504.3357 13:45:35.45M 2015-10-03T12:43:40.876Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.890 34.734 1504.3361 13:45:35.64M 2015-10-03T12:43:41.117Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.890 34.734 1504.3357 13:45:35.84M 2015-10-03T12:43:41.301Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.889 34.733 1504.3344 13:45:36.06M 2015-10-03T12:43:41.491Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.888 34.732 1504.3335 13:45:36.28M 2015-10-03T12:43:41.686Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.888 34.732 1504.3331 13:45:36.46M 2015-10-03T12:43:41.891Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.888 34.732 1504.3339 13:45:36.66M 2015-10-03T12:43:42.096Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.889 34.733 1504.3345 13:45:36.86M 2015-10-03T12:43:42.301Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.889 34.733 1504.3350 13:45:37.08M 2015-10-03T12:43:42.546Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.890 34.734 1504.3362 13:45:37.28M 2015-10-03T12:43:42.706Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.891 34.735 1504.3372 13:45:37.52M 2015-10-03T12:43:42.906Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.892 34.736 1504.3386 13:45:37.67M 2015-10-03T12:43:43.111Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.893 34.737 1504.3397 13:45:37.87M 2015-10-03T12:43:43.316Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.894 34.738 1504.3403 13:45:38.09M 2015-10-03T12:43:43.516Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.895 34.739 1504.3401 13:45:38.29M 2015-10-03T12:43:43.716Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.896 34.740 1504.3408 13:45:38.49M 2015-10-03T12:43:43.926Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.896 34.740 1504.3413 13:45:38.69M 2015-10-03T12:43:44.126Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.896 34.740 1504.3413 13:45:38.89M 2015-10-03T12:43:44.331Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.897 34.741 1504.3417 13:45:39.11M 2015-10-03T12:43:44.531Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.897 34.741 1504.3423 13:45:39.31M 2015-10-03T12:43:44.736Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.897 34.741 1504.3433 13:45:39.51M 2015-10-03T12:43:44.941Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.898 34.742 1504.3417 13:45:39.71M 2015-10-03T12:43:45.141Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.898 34.742 1504.3417 13:45:39.91M 2015-10-03T12:43:45.346Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.898 34.742 1504.3418 13:45:40.12M 2015-10-03T12:43:45.546Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.897 34.741 1504.3412 13:45:40.32M 2015-10-03T12:43:45.771Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.897 34.741 1504.3412 13:45:40.52M 2015-10-03T12:43:45.956Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.897 34.741 1504.3411 13:45:40.74M 2015-10-03T12:43:46.156Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.897 34.741 1504.3409 13:45:40.92M 2015-10-03T12:43:46.361Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.897 34.742 1504.3408 13:45:41.14M 2015-10-03T12:43:46.561Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.897 34.741 1504.3411 13:45:41.34M 2015-10-03T12:43:46.766Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.897 34.741 1504.3412 13:45:41.54M 2015-10-03T12:43:46.971Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.897 34.741 1504.3408 13:45:41.74M 2015-10-03T12:43:47.197Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.897 34.741 1504.3420 13:45:41.94M 2015-10-03T12:43:47.376Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.898 34.742 1504.3431 13:45:42.15M 2015-10-03T12:43:47.597Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.899 34.742 1504.3440 13:45:42.35M 2015-10-03T12:43:47.781Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.899 34.742 1504.3441 13:45:42.55M 2015-10-03T12:43:47.986Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.899 34.742 1504.3445 13:45:42.75M 2015-10-03T12:43:48.186Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.899 34.743 1504.3436 13:45:42.95M 2015-10-03T12:43:48.391Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.899 34.743 1504.3441 13:45:43.17M 2015-10-03T12:43:48.596Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.899 34.743 1504.3444 13:45:43.37M 2015-10-03T12:43:48.796Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.899 34.743 1504.3442 13:45:43.57M 2015-10-03T12:43:49.001Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.899 34.743 1504.3455 13:45:43.76M 2015-10-03T12:43:49.201Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.899 34.742 1504.3448 13:45:43.97M 2015-10-03T12:43:49.406Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.899 34.742 1504.3447 13:45:44.18M 2015-10-03T12:43:49.606Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.898 34.742 1504.3448 13:45:44.38M 2015-10-03T12:43:49.811Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.898 34.742 1504.3444 13:45:44.58M 2015-10-03T12:43:50.016Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.898 34.742 1504.3446 13:45:44.78M 2015-10-03T12:43:50.236Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.898 34.741 1504.3448 13:45:45.00M 2015-10-03T12:43:50.421Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.898 34.741 1504.3444 13:45:45.22M 2015-10-03T12:43:50.621Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.898 34.741 1504.3447 13:45:45.40M 2015-10-03T12:43:50.826Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.898 34.741 1504.3451 13:45:45.60M 2015-10-03T12:43:51.031Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.898 34.740 1504.3468 13:45:45.80M 2015-10-03T12:43:51.236Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.898 34.740 1504.3470 13:45:46.02M 2015-10-03T12:43:51.436Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.897 34.739 1504.3473 13:45:46.21M 2015-10-03T12:43:51.636Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.897 34.739 1504.3478 13:45:46.41M 2015-10-03T12:43:51.841Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.897 34.739 1504.3478 13:45:46.61M 2015-10-03T12:43:52.046Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.898 34.740 1504.3478 13:45:46.81M 2015-10-03T12:43:52.246Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.898 34.739 1504.3483 13:45:47.03M 2015-10-03T12:43:52.451Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.898 34.739 1504.3488 13:45:47.23M 2015-10-03T12:43:52.701Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.898 34.740 1504.3489 13:45:47.43M 2015-10-03T12:43:52.856Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.898 34.739 1504.3489 13:45:47.67M 2015-10-03T12:43:53.056Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.898 34.739 1504.3488 13:45:47.82M 2015-10-03T12:43:53.261Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.898 34.739 1504.3491 13:45:48.04M 2015-10-03T12:43:53.466Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.898 34.739 1504.3488 13:45:48.24M 2015-10-03T12:43:53.671Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.897 34.739 1504.3481 13:45:48.44M 2015-10-03T12:43:53.877Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.897 34.739 1504.3477 13:45:48.64M 2015-10-03T12:43:54.076Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.897 34.739 1504.3473 13:45:48.84M 2015-10-03T12:43:54.276Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.897 34.740 1504.3472 13:45:49.06M 2015-10-03T12:43:54.481Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.898 34.740 1504.3478 13:45:49.26M 2015-10-03T12:43:54.701Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.899 34.741 1504.3483 13:45:49.46M 2015-10-03T12:43:54.918Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.899 34.741 1504.3489 13:45:49.67M 2015-10-03T12:43:55.091Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.899 34.740 1504.3499 13:45:49.85M 2015-10-03T12:43:55.296Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.899 34.741 1504.3514 13:45:50.07M 2015-10-03T12:43:55.496Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.900 34.741 1504.3507 13:45:50.27M 2015-10-03T12:43:55.701Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.741 1504.3506 13:45:50.47M 2015-10-03T12:43:55.901Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.899 34.740 1504.3505 13:45:50.67M 2015-10-03T12:43:56.106Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.740 1504.3511 13:45:50.87M 2015-10-03T12:43:56.311Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.899 34.740 1504.3514 13:45:51.09M 2015-10-03T12:43:56.511Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.900 34.741 1504.3511 13:45:51.29M 2015-10-03T12:43:56.716Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.900 34.741 1504.3508 13:45:51.49M 2015-10-03T12:43:56.916Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.899 34.741 1504.3505 13:45:51.69M 2015-10-03T12:43:57.116Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.899 34.740 1504.3500 13:45:51.88M 2015-10-03T12:43:57.322Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.898 34.740 1504.3495 13:45:52.10M 2015-10-03T12:43:57.526Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.898 34.739 1504.3501 13:45:52.30M 2015-10-03T12:43:57.772Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.898 34.740 1504.3499 13:45:52.50M 2015-10-03T12:43:57.957Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.898 34.740 1504.3489 13:45:52.74M 2015-10-03T12:43:58.137Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.897 34.739 1504.3464 13:45:52.90M 2015-10-03T12:43:58.337Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.896 34.739 1504.3462 13:45:53.12M 2015-10-03T12:43:58.537Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.896 34.738 1504.3458 13:45:53.32M 2015-10-03T12:43:58.742Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.738 1504.3456 13:45:53.51M 2015-10-03T12:43:58.946Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.896 34.739 1504.3451 13:45:53.71M 2015-10-03T12:43:59.167Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.896 34.738 1504.3455 13:45:53.92M 2015-10-03T12:43:59.357Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.896 34.738 1504.3450 13:45:54.15M 2015-10-03T12:43:59.557Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.895 34.737 1504.3448 13:45:54.33M 2015-10-03T12:43:59.761Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.895 34.737 1504.3450 13:45:54.53M 2015-10-03T12:43:59.997Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.895 34.737 1504.3447 13:45:54.73M 2015-10-03T12:44:00.167Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.895 34.738 1504.3441 13:45:54.93M 2015-10-03T12:44:00.372Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.896 34.738 1504.3451 13:45:55.15M 2015-10-03T12:44:00.572Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.895 34.738 1504.3442 13:45:55.35M 2015-10-03T12:44:00.777Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.895 34.737 1504.3439 13:45:55.55M 2015-10-03T12:44:00.977Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.895 34.737 1504.3440 13:45:55.74M 2015-10-03T12:44:01.182Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.895 34.737 1504.3452 13:45:55.94M 2015-10-03T12:44:01.382Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.895 34.737 1504.3456 13:45:56.16M 2015-10-03T12:44:01.587Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.895 34.737 1504.3457 13:45:56.36M 2015-10-03T12:44:01.792Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.896 34.737 1504.3462 13:45:56.56M 2015-10-03T12:44:01.992Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.896 34.738 1504.3456 13:45:56.76M 2015-10-03T12:44:02.197Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3452 13:45:56.96M 2015-10-03T12:44:02.402Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.896 34.739 1504.3438 13:45:57.18M 2015-10-03T12:44:02.602Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.896 34.739 1504.3435 13:45:57.38M 2015-10-03T12:44:02.852Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.896 34.739 1504.3431 13:45:57.58M 2015-10-03T12:44:03.007Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.897 34.740 1504.3428 13:45:57.82M 2015-10-03T12:44:03.212Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.897 34.740 1504.3430 13:45:57.97M 2015-10-03T12:44:03.412Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.897 34.740 1504.3439 13:45:58.19M 2015-10-03T12:44:03.637Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.897 34.740 1504.3438 13:45:58.39M 2015-10-03T12:44:03.822Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.897 34.740 1504.3444 13:45:58.61M 2015-10-03T12:44:04.022Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.897 34.740 1504.3452 13:45:58.79M 2015-10-03T12:44:04.237Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.897 34.740 1504.3451 13:45:59.01M 2015-10-03T12:44:04.432Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.898 34.741 1504.3451 13:45:59.21M 2015-10-03T12:44:04.632Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.898 34.741 1504.3456 13:45:59.41M 2015-10-03T12:44:04.837Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.899 34.742 1504.3461 13:45:59.61M 2015-10-03T12:44:05.042Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.899 34.742 1504.3470 13:45:59.80M 2015-10-03T12:44:05.242Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.899 34.742 1504.3474 13:46:00.02M 2015-10-03T12:44:05.447Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.900 34.743 1504.3494 13:46:00.22M 2015-10-03T12:44:05.647Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.901 34.743 1504.3499 13:46:00.42M 2015-10-03T12:44:05.852Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.901 34.743 1504.3507 13:46:00.62M 2015-10-03T12:44:06.052Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.742 1504.3511 13:46:00.82M 2015-10-03T12:44:06.277Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.741 1504.3517 13:46:01.04M 2015-10-03T12:44:06.462Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.900 34.741 1504.3517 13:46:01.24M 2015-10-03T12:44:06.662Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.899 34.740 1504.3512 13:46:01.44M 2015-10-03T12:44:06.867Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.740 1504.3513 13:46:01.63M 2015-10-03T12:44:07.072Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.740 1504.3510 13:46:01.83M 2015-10-03T12:44:07.272Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.899 34.740 1504.3516 13:46:02.05M 2015-10-03T12:44:07.477Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.899 34.740 1504.3516 13:46:02.25M 2015-10-03T12:44:07.677Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.740 1504.3514 13:46:02.45M 2015-10-03T12:44:07.927Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.899 34.739 1504.3512 13:46:02.65M 2015-10-03T12:44:08.102Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.899 34.739 1504.3521 13:46:02.89M 2015-10-03T12:44:08.287Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.898 34.739 1504.3517 13:46:03.09M 2015-10-03T12:44:08.492Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.897 34.738 1504.3508 13:46:03.27M 2015-10-03T12:44:08.692Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.897 34.738 1504.3497 13:46:03.47M 2015-10-03T12:44:08.897Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.897 34.738 1504.3491 13:46:03.67M 2015-10-03T12:44:09.102Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.897 34.738 1504.3497 13:46:03.86M 2015-10-03T12:44:09.302Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.897 34.738 1504.3494 13:46:04.08M 2015-10-03T12:44:09.502Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.897 34.739 1504.3485 13:46:04.28M 2015-10-03T12:44:09.707Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.897 34.739 1504.3486 13:46:04.48M 2015-10-03T12:44:09.907Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.897 34.739 1504.3479 13:46:04.68M 2015-10-03T12:44:10.117Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.898 34.739 1504.3485 13:46:04.88M 2015-10-03T12:44:10.321Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.898 34.739 1504.3478 13:46:05.10M 2015-10-03T12:44:10.522Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.898 34.739 1504.3484 13:46:05.30M 2015-10-03T12:44:10.722Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.897 34.738 1504.3481 13:46:05.49M 2015-10-03T12:44:10.927Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.897 34.739 1504.3477 13:46:05.70M 2015-10-03T12:44:11.132Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.898 34.739 1504.3486 13:46:05.89M 2015-10-03T12:44:11.332Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.898 34.739 1504.3488 13:46:06.11M 2015-10-03T12:44:11.532Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.898 34.740 1504.3497 13:46:06.31M 2015-10-03T12:44:11.737Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.899 34.740 1504.3507 13:46:06.51M 2015-10-03T12:44:11.942Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.899 34.740 1504.3501 13:46:06.71M 2015-10-03T12:44:12.147Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.904 34.745 1504.3553 13:46:06.91M 2015-10-03T12:44:12.347Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.901 34.742 1504.3528 13:46:07.13M 2015-10-03T12:44:12.567Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.900 34.742 1504.3514 13:46:07.33M 2015-10-03T12:44:12.757Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.899 34.741 1504.3496 13:46:07.54M 2015-10-03T12:44:13.002Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.899 34.741 1504.3490 13:46:07.73M 2015-10-03T12:44:13.162Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.898 34.740 1504.3477 13:46:07.97M 2015-10-03T12:44:13.362Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.897 34.739 1504.3459 13:46:08.14M 2015-10-03T12:44:13.567Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.896 34.739 1504.3444 13:46:08.34M 2015-10-03T12:44:13.767Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.895 34.738 1504.3422 13:46:08.54M 2015-10-03T12:44:13.972Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.738 1504.3420 13:46:08.74M 2015-10-03T12:44:14.177Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.895 34.738 1504.3429 13:46:08.94M 2015-10-03T12:44:14.377Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.895 34.738 1504.3425 13:46:09.16M 2015-10-03T12:44:14.582Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.895 34.739 1504.3425 13:46:09.35M 2015-10-03T12:44:14.787Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.896 34.739 1504.3435 13:46:09.55M 2015-10-03T12:44:14.987Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.894 34.738 1504.3412 13:46:09.76M 2015-10-03T12:44:15.192Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.894 34.738 1504.3408 13:46:09.95M 2015-10-03T12:44:15.392Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.739 1504.3402 13:46:10.17M 2015-10-03T12:44:15.597Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.894 34.738 1504.3395 13:46:10.37M 2015-10-03T12:44:15.797Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.894 34.738 1504.3400 13:46:10.57M 2015-10-03T12:44:16.002Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.895 34.739 1504.3407 13:46:10.77M 2015-10-03T12:44:16.207Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.895 34.739 1504.3412 13:46:10.97M 2015-10-03T12:44:16.412Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.895 34.739 1504.3408 13:46:11.19M 2015-10-03T12:44:16.612Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.896 34.740 1504.3422 13:46:11.39M 2015-10-03T12:44:16.812Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.737 1504.3392 13:46:11.59M 2015-10-03T12:44:17.037Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.892 34.736 1504.3373 13:46:11.78M 2015-10-03T12:44:17.217Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.890 34.734 1504.3346 13:46:12.02M 2015-10-03T12:44:17.422Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.891 34.735 1504.3356 13:46:12.20M 2015-10-03T12:44:17.627Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.891 34.735 1504.3364 13:46:12.40M 2015-10-03T12:44:17.827Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.892 34.735 1504.3369 13:46:12.60M 2015-10-03T12:44:18.080Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.891 34.737 1504.3330 13:46:12.80M 2015-10-03T12:44:18.232Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.892 34.737 1504.3328 13:46:13.06M 2015-10-03T12:44:18.440Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.892 34.738 1504.3331 13:46:13.22M 2015-10-03T12:44:18.642Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.892 34.738 1504.3339 13:46:13.42M 2015-10-03T12:44:18.842Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.892 34.738 1504.3336 13:46:13.61M 2015-10-03T12:44:19.047Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.892 34.737 1504.3328 13:46:13.81M 2015-10-03T12:44:19.247Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.891 34.737 1504.3322 13:46:14.03M 2015-10-03T12:44:19.452Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.891 34.737 1504.3312 13:46:14.23M 2015-10-03T12:44:19.657Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.891 34.737 1504.3315 13:46:14.43M 2015-10-03T12:44:19.862Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.892 34.737 1504.3323 13:46:14.63M 2015-10-03T12:44:20.062Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.890 34.736 1504.3319 13:46:14.83M 2015-10-03T12:44:20.267Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.890 34.736 1504.3328 13:46:15.05M 2015-10-03T12:44:20.467Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.905 34.749 1504.3488 13:46:15.25M 2015-10-03T12:44:20.678Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.905 34.749 1504.3505 13:46:15.45M 2015-10-03T12:44:20.872Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.905 34.749 1504.3489 13:46:15.65M 2015-10-03T12:44:21.077Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.904 34.748 1504.3483 13:46:15.84M 2015-10-03T12:44:21.317Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.903 34.747 1504.3486 13:46:16.06M 2015-10-03T12:44:21.502Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.903 34.746 1504.3505 13:46:16.26M 2015-10-03T12:44:21.688Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.894 34.738 1504.3397 13:46:16.48M 2015-10-03T12:44:21.888Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.893 34.737 1504.3383 13:46:16.66M 2015-10-03T12:44:22.092Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.892 34.736 1504.3378 13:46:16.86M 2015-10-03T12:44:22.317Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.891 34.735 1504.3373 13:46:17.08M 2015-10-03T12:44:22.498Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.891 34.735 1504.3369 13:46:17.28M 2015-10-03T12:44:22.702Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.892 34.736 1504.3375 13:46:17.47M 2015-10-03T12:44:22.908Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.892 34.736 1504.3384 13:46:17.67M 2015-10-03T12:44:23.153Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.892 34.735 1504.3384 13:46:17.87M 2015-10-03T12:44:23.317Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.892 34.736 1504.3394 13:46:18.14M 2015-10-03T12:44:23.518Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.893 34.737 1504.3403 13:46:18.29M 2015-10-03T12:44:23.720Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.894 34.737 1504.3408 13:46:18.49M 2015-10-03T12:44:23.918Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.901 34.744 1504.3495 13:46:18.69M 2015-10-03T12:44:24.123Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.901 34.743 1504.3489 13:46:18.89M 2015-10-03T12:44:24.328Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.900 34.743 1504.3477 13:46:19.11M 2015-10-03T12:44:24.528Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.900 34.743 1504.3468 13:46:19.31M 2015-10-03T12:44:24.733Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.899 34.742 1504.3459 13:46:19.50M 2015-10-03T12:44:24.938Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.899 34.742 1504.3463 13:46:19.70M 2015-10-03T12:44:25.138Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.898 34.741 1504.3444 13:46:19.90M 2015-10-03T12:44:25.343Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.898 34.741 1504.3444 13:46:20.12M 2015-10-03T12:44:25.548Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.897 34.740 1504.3442 13:46:20.32M 2015-10-03T12:44:25.753Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.897 34.740 1504.3445 13:46:20.52M 2015-10-03T12:44:25.968Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.900 34.743 1504.3475 13:46:20.72M 2015-10-03T12:44:26.153Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.902 34.745 1504.3494 13:46:20.93M 2015-10-03T12:44:26.358Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.904 34.746 1504.3502 13:46:21.14M 2015-10-03T12:44:26.567Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.903 34.746 1504.3491 13:46:21.34M 2015-10-03T12:44:26.763Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.902 34.745 1504.3484 13:46:21.53M 2015-10-03T12:44:26.968Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.902 34.745 1504.3475 13:46:21.73M 2015-10-03T12:44:27.168Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.902 34.745 1504.3473 13:46:21.93M 2015-10-03T12:44:27.368Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.901 34.745 1504.3469 13:46:22.15M 2015-10-03T12:44:27.578Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.901 34.744 1504.3462 13:46:22.35M 2015-10-03T12:44:27.778Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.899 34.743 1504.3457 13:46:22.55M 2015-10-03T12:44:27.983Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.899 34.742 1504.3453 13:46:22.75M 2015-10-03T12:44:28.228Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.898 34.742 1504.3453 13:46:22.95M 2015-10-03T12:44:28.388Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.898 34.741 1504.3451 13:46:23.21M 2015-10-03T12:44:28.588Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.898 34.742 1504.3455 13:46:23.37M 2015-10-03T12:44:28.793Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.899 34.742 1504.3456 13:46:23.56M 2015-10-03T12:44:29.000Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.899 34.742 1504.3462 13:46:23.76M 2015-10-03T12:44:29.198Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.899 34.742 1504.3459 13:46:23.96M 2015-10-03T12:44:29.403Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.899 34.742 1504.3446 13:46:24.18M 2015-10-03T12:44:29.603Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.897 34.741 1504.3429 13:46:24.38M 2015-10-03T12:44:29.808Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.739 1504.3412 13:46:24.58M 2015-10-03T12:44:30.013Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.892 34.736 1504.3378 13:46:24.78M 2015-10-03T12:44:30.213Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.891 34.735 1504.3370 13:46:25.00M 2015-10-03T12:44:30.433Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.890 34.734 1504.3352 13:46:25.19M 2015-10-03T12:44:30.618Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.894 34.737 1504.3392 13:46:25.41M 2015-10-03T12:44:30.823Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.894 34.738 1504.3400 13:46:25.59M 2015-10-03T12:44:31.023Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.895 34.739 1504.3405 13:46:25.79M 2015-10-03T12:44:31.228Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.895 34.739 1504.3407 13:46:26.01M 2015-10-03T12:44:31.433Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.895 34.739 1504.3405 13:46:26.21M 2015-10-03T12:44:31.640Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.895 34.739 1504.3398 13:46:26.41M 2015-10-03T12:44:31.839Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.897 34.741 1504.3419 13:46:26.61M 2015-10-03T12:44:32.043Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.891 34.736 1504.3367 13:46:26.81M 2015-10-03T12:44:32.248Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.894 34.738 1504.3394 13:46:27.03M 2015-10-03T12:44:32.448Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.738 1504.3403 13:46:27.23M 2015-10-03T12:44:32.650Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.895 34.738 1504.3407 13:46:27.43M 2015-10-03T12:44:32.853Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.895 34.738 1504.3414 13:46:27.62M 2015-10-03T12:44:33.053Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.898 34.741 1504.3452 13:46:27.82M 2015-10-03T12:44:33.303Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.736 1504.3396 13:46:28.04M 2015-10-03T12:44:33.463Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.893 34.736 1504.3387 13:46:28.28M 2015-10-03T12:44:33.668Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.892 34.736 1504.3379 13:46:28.44M 2015-10-03T12:44:33.868Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.891 34.735 1504.3364 13:46:28.64M 2015-10-03T12:44:34.073Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.889 34.733 1504.3345 13:46:28.84M 2015-10-03T12:44:34.273Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.890 34.735 1504.3352 13:46:29.06M 2015-10-03T12:44:34.479Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.890 34.734 1504.3348 13:46:29.26M 2015-10-03T12:44:34.683Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.890 34.735 1504.3347 13:46:29.46M 2015-10-03T12:44:34.898Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.890 34.734 1504.3356 13:46:29.66M 2015-10-03T12:44:35.088Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.890 34.734 1504.3350 13:46:29.87M 2015-10-03T12:44:35.288Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.889 34.734 1504.3347 13:46:30.07M 2015-10-03T12:44:35.493Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.893 34.736 1504.3381 13:46:30.27M 2015-10-03T12:44:35.698Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.893 34.737 1504.3390 13:46:30.47M 2015-10-03T12:44:35.903Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.894 34.737 1504.3398 13:46:30.67M 2015-10-03T12:44:36.098Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.894 34.738 1504.3409 13:46:30.87M 2015-10-03T12:44:36.303Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.894 34.737 1504.3403 13:46:31.08M 2015-10-03T12:44:36.508Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.893 34.737 1504.3401 13:46:31.29M 2015-10-03T12:44:36.713Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.892 34.736 1504.3397 13:46:31.48M 2015-10-03T12:44:36.913Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.892 34.735 1504.3385 13:46:31.68M 2015-10-03T12:44:37.119Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.890 34.733 1504.3362 13:46:31.88M 2015-10-03T12:44:37.318Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.889 34.732 1504.3353 13:46:32.10M 2015-10-03T12:44:37.523Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.888 34.731 1504.3348 13:46:32.30M 2015-10-03T12:44:37.728Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.888 34.732 1504.3357 13:46:32.50M 2015-10-03T12:44:37.933Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.889 34.732 1504.3362 13:46:32.70M 2015-10-03T12:44:38.133Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.892 34.736 1504.3390 13:46:32.90M 2015-10-03T12:44:38.383Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.893 34.736 1504.3397 13:46:33.12M 2015-10-03T12:44:38.538Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.893 34.736 1504.3395 13:46:33.36M 2015-10-03T12:44:38.743Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.736 1504.3389 13:46:33.51M 2015-10-03T12:44:38.957Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.736 1504.3385 13:46:33.71M 2015-10-03T12:44:39.148Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.898 34.741 1504.3436 13:46:33.91M 2015-10-03T12:44:39.368Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.897 34.740 1504.3434 13:46:34.13M 2015-10-03T12:44:39.553Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.898 34.741 1504.3439 13:46:34.35M 2015-10-03T12:44:39.753Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.898 34.741 1504.3439 13:46:34.53M 2015-10-03T12:44:39.976Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.898 34.742 1504.3440 13:46:34.73M 2015-10-03T12:44:40.163Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.899 34.743 1504.3444 13:46:34.93M 2015-10-03T12:44:40.363Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.900 34.743 1504.3445 13:46:35.15M 2015-10-03T12:44:40.568Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.900 34.744 1504.3450 13:46:35.35M 2015-10-03T12:44:40.773Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.899 34.743 1504.3446 13:46:35.54M 2015-10-03T12:44:40.997Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.899 34.743 1504.3441 13:46:35.74M 2015-10-03T12:44:41.178Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.899 34.743 1504.3436 13:46:35.94M 2015-10-03T12:44:41.378Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.899 34.742 1504.3435 13:46:36.16M 2015-10-03T12:44:41.583Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.898 34.742 1504.3434 13:46:36.36M 2015-10-03T12:44:41.788Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.898 34.742 1504.3431 13:46:36.56M 2015-10-03T12:44:41.988Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.898 34.742 1504.3431 13:46:36.76M 2015-10-03T12:44:42.193Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.898 34.742 1504.3438 13:46:36.96M 2015-10-03T12:44:42.400Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.899 34.743 1504.3445 13:46:37.18M 2015-10-03T12:44:42.598Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.900 34.744 1504.3453 13:46:37.38M 2015-10-03T12:44:42.804Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.897 34.741 1504.3434 13:46:37.57M 2015-10-03T12:44:43.003Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.897 34.740 1504.3429 13:46:37.77M 2015-10-03T12:44:43.209Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.896 34.739 1504.3422 13:46:37.97M 2015-10-03T12:44:43.458Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.737 1504.3389 13:46:38.19M 2015-10-03T12:44:43.613Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.737 1504.3387 13:46:38.43M 2015-10-03T12:44:43.833Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.893 34.737 1504.3398 13:46:38.59M 2015-10-03T12:44:44.018Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.894 34.737 1504.3400 13:46:38.80M 2015-10-03T12:44:44.223Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.894 34.737 1504.3403 13:46:39.01M 2015-10-03T12:44:44.428Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.893 34.737 1504.3398 13:46:39.20M 2015-10-03T12:44:44.628Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.893 34.736 1504.3400 13:46:39.40M 2015-10-03T12:44:44.828Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.894 34.737 1504.3417 13:46:39.60M 2015-10-03T12:44:45.033Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.894 34.737 1504.3422 13:46:39.80M 2015-10-03T12:44:45.239Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.894 34.737 1504.3423 13:46:40.02M 2015-10-03T12:44:45.443Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.894 34.737 1504.3420 13:46:40.22M 2015-10-03T12:44:45.644Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.894 34.737 1504.3411 13:46:40.42M 2015-10-03T12:44:45.848Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.894 34.737 1504.3402 13:46:40.62M 2015-10-03T12:44:46.053Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.894 34.737 1504.3402 13:46:40.82M 2015-10-03T12:44:46.253Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.893 34.736 1504.3407 13:46:41.04M 2015-10-03T12:44:46.453Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.893 34.736 1504.3414 13:46:41.23M 2015-10-03T12:44:46.658Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.894 34.736 1504.3425 13:46:41.43M 2015-10-03T12:44:46.864Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.893 34.735 1504.3416 13:46:41.63M 2015-10-03T12:44:47.064Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.893 34.735 1504.3424 13:46:41.83M 2015-10-03T12:44:47.269Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.893 34.736 1504.3427 13:46:42.05M 2015-10-03T12:44:47.474Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.894 34.736 1504.3444 13:46:42.25M 2015-10-03T12:44:47.674Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.894 34.736 1504.3447 13:46:42.45M 2015-10-03T12:44:47.879Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.894 34.736 1504.3433 13:46:42.65M 2015-10-03T12:44:48.081Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.894 34.737 1504.3428 13:46:42.85M 2015-10-03T12:44:48.299Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.895 34.737 1504.3427 13:46:43.07M 2015-10-03T12:44:48.489Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.895 34.738 1504.3435 13:46:43.28M 2015-10-03T12:44:48.689Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.893 34.735 1504.3412 13:46:43.46M 2015-10-03T12:44:48.889Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.893 34.735 1504.3412 13:46:43.66M 2015-10-03T12:44:49.094Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.893 34.735 1504.3408 13:46:43.86M 2015-10-03T12:44:49.299Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.893 34.736 1504.3418 13:46:44.08M 2015-10-03T12:44:49.504Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.894 34.736 1504.3414 13:46:44.28M 2015-10-03T12:44:49.704Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.893 34.736 1504.3403 13:46:44.48M 2015-10-03T12:44:49.917Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.891 34.735 1504.3385 13:46:44.68M 2015-10-03T12:44:50.109Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.890 34.734 1504.3367 13:46:44.88M 2015-10-03T12:44:50.317Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.897 34.740 1504.3436 13:46:45.09M 2015-10-03T12:44:50.519Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.893 34.737 1504.3395 13:46:45.30M 2015-10-03T12:44:50.721Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.892 34.736 1504.3379 13:46:45.49M 2015-10-03T12:44:50.924Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.891 34.735 1504.3383 13:46:45.69M 2015-10-03T12:44:51.124Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.891 34.734 1504.3380 13:46:45.89M 2015-10-03T12:44:51.329Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.891 34.734 1504.3389 13:46:46.11M 2015-10-03T12:44:51.529Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.891 34.734 1504.3386 13:46:46.31M 2015-10-03T12:44:51.734Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.891 34.733 1504.3398 13:46:46.51M 2015-10-03T12:44:51.939Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.891 34.733 1504.3401 13:46:46.71M 2015-10-03T12:44:52.144Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.891 34.733 1504.3409 13:46:46.91M 2015-10-03T12:44:52.344Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.892 34.734 1504.3420 13:46:47.13M 2015-10-03T12:44:52.549Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.893 34.735 1504.3428 13:46:47.32M 2015-10-03T12:44:52.769Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.893 34.735 1504.3438 13:46:47.52M 2015-10-03T12:44:52.954Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.894 34.736 1504.3441 13:46:47.74M 2015-10-03T12:44:53.157Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.894 34.736 1504.3438 13:46:47.92M 2015-10-03T12:44:53.361Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.894 34.736 1504.3438 13:46:48.14M 2015-10-03T12:44:53.597Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.895 34.737 1504.3445 13:46:48.34M 2015-10-03T12:44:53.764Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.895 34.737 1504.3452 13:46:48.54M 2015-10-03T12:44:53.969Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.895 34.737 1504.3453 13:46:48.74M 2015-10-03T12:44:54.169Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.895 34.737 1504.3456 13:46:48.94M 2015-10-03T12:44:54.374Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.895 34.737 1504.3447 13:46:49.15M 2015-10-03T12:44:54.574Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.895 34.737 1504.3442 13:46:49.35M 2015-10-03T12:44:54.784Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.894 34.737 1504.3427 13:46:49.55M 2015-10-03T12:44:54.984Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.893 34.736 1504.3416 13:46:49.75M 2015-10-03T12:44:55.184Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.893 34.736 1504.3412 13:46:49.95M 2015-10-03T12:44:55.389Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.893 34.735 1504.3413 13:46:50.17M 2015-10-03T12:44:55.594Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.892 34.735 1504.3406 13:46:50.37M 2015-10-03T12:44:55.794Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.893 34.736 1504.3414 13:46:50.57M 2015-10-03T12:44:55.994Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.893 34.735 1504.3418 13:46:50.76M 2015-10-03T12:44:56.204Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.893 34.735 1504.3420 13:46:50.96M 2015-10-03T12:44:56.436Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.892 34.735 1504.3417 13:46:51.19M 2015-10-03T12:44:56.604Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.893 34.735 1504.3424 13:46:51.38M 2015-10-03T12:44:56.809Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.893 34.734 1504.3431 13:46:51.58M 2015-10-03T12:44:57.014Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.893 34.735 1504.3434 13:46:51.78M 2015-10-03T12:44:57.234Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.894 34.736 1504.3434 13:46:52.00M 2015-10-03T12:44:57.419Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.893 34.736 1504.3425 13:46:52.22M 2015-10-03T12:44:57.624Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.893 34.735 1504.3418 13:46:52.40M 2015-10-03T12:44:57.819Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.895 34.737 1504.3435 13:46:52.60M 2015-10-03T12:44:58.029Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.894 34.736 1504.3433 13:46:52.79M 2015-10-03T12:44:58.234Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.899 34.741 1504.3490 13:46:53.02M 2015-10-03T12:44:58.434Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.740 1504.3492 13:46:53.22M 2015-10-03T12:44:58.641Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.899 34.741 1504.3494 13:46:53.41M 2015-10-03T12:44:58.844Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.900 34.742 1504.3501 13:46:53.61M 2015-10-03T12:44:59.044Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.901 34.743 1504.3514 13:46:53.81M 2015-10-03T12:44:59.249Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.901 34.743 1504.3512 13:46:54.03M 2015-10-03T12:44:59.449Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.901 34.742 1504.3527 13:46:54.23M 2015-10-03T12:44:59.654Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.901 34.742 1504.3519 13:46:54.43M 2015-10-03T12:44:59.854Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.900 34.741 1504.3510 13:46:54.63M 2015-10-03T12:45:00.059Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.899 34.740 1504.3502 13:46:54.83M 2015-10-03T12:45:00.264Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.897 34.739 1504.3485 13:46:55.04M 2015-10-03T12:45:00.464Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.895 34.737 1504.3462 13:46:55.24M 2015-10-03T12:45:00.669Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.894 34.735 1504.3440 13:46:55.44M 2015-10-03T12:45:00.874Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.893 34.734 1504.3429 13:46:55.64M 2015-10-03T12:45:01.074Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.892 34.734 1504.3429 13:46:55.84M 2015-10-03T12:45:01.281Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.893 34.735 1504.3428 13:46:56.06M 2015-10-03T12:45:01.480Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.894 34.736 1504.3446 13:46:56.26M 2015-10-03T12:45:01.699Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.895 34.737 1504.3455 13:46:56.46M 2015-10-03T12:45:01.889Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.897 34.738 1504.3469 13:46:56.67M 2015-10-03T12:45:02.089Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.898 34.740 1504.3490 13:46:56.86M 2015-10-03T12:45:02.294Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.899 34.740 1504.3533 13:46:57.07M 2015-10-03T12:45:02.494Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.900 34.741 1504.3541 13:46:57.27M 2015-10-03T12:45:02.699Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.900 34.740 1504.3540 13:46:57.47M 2015-10-03T12:45:02.899Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.900 34.740 1504.3535 13:46:57.67M 2015-10-03T12:45:03.099Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.900 34.740 1504.3536 13:46:57.87M 2015-10-03T12:45:03.309Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.900 34.740 1504.3536 13:46:58.09M 2015-10-03T12:45:03.509Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.893 34.733 1504.3462 13:46:58.29M 2015-10-03T12:45:03.709Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.893 34.734 1504.3468 13:46:58.49M 2015-10-03T12:45:03.957Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.894 34.734 1504.3472 13:46:58.69M 2015-10-03T12:45:04.120Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.894 34.735 1504.3470 13:46:58.89M 2015-10-03T12:45:04.324Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.894 34.735 1504.3469 13:46:59.10M 2015-10-03T12:45:04.524Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.895 34.736 1504.3462 13:46:59.30M 2015-10-03T12:45:04.729Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.895 34.736 1504.3467 13:46:59.50M 2015-10-03T12:45:04.934Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.896 34.737 1504.3467 13:46:59.70M 2015-10-03T12:45:05.134Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.897 34.738 1504.3470 13:46:59.90M 2015-10-03T12:45:05.339Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.897 34.738 1504.3469 13:47:00.12M 2015-10-03T12:45:05.539Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.896 34.738 1504.3458 13:47:00.32M 2015-10-03T12:45:05.739Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.896 34.737 1504.3457 13:47:00.52M 2015-10-03T12:45:05.944Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.890 34.732 1504.3392 13:47:00.72M 2015-10-03T12:45:06.164Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.890 34.732 1504.3395 13:47:00.91M 2015-10-03T12:45:06.354Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.890 34.732 1504.3395 13:47:01.15M 2015-10-03T12:45:06.554Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.889 34.731 1504.3390 13:47:01.34M 2015-10-03T12:45:06.759Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.888 34.730 1504.3379 13:47:01.53M 2015-10-03T12:45:06.997Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.888 34.730 1504.3374 13:47:01.73M 2015-10-03T12:45:07.161Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.889 34.731 1504.3390 13:47:01.93M 2015-10-03T12:45:07.369Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.889 34.731 1504.3384 13:47:02.15M 2015-10-03T12:45:07.569Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.890 34.732 1504.3387 13:47:02.35M 2015-10-03T12:45:07.770Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.890 34.732 1504.3394 13:47:02.55M 2015-10-03T12:45:07.980Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.891 34.733 1504.3407 13:47:02.74M 2015-10-03T12:45:08.180Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.893 34.735 1504.3424 13:47:02.95M 2015-10-03T12:45:08.385Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.893 34.735 1504.3436 13:47:03.16M 2015-10-03T12:45:08.597Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.894 34.736 1504.3446 13:47:03.36M 2015-10-03T12:45:08.835Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.895 34.737 1504.3462 13:47:03.56M 2015-10-03T12:45:08.990Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.896 34.738 1504.3467 13:47:03.81M 2015-10-03T12:45:09.194Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.896 34.738 1504.3466 13:47:03.96M 2015-10-03T12:45:09.394Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.897 34.739 1504.3464 13:47:04.18M 2015-10-03T12:45:09.600Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.898 34.739 1504.3469 13:47:04.38M 2015-10-03T12:45:09.805Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.898 34.740 1504.3472 13:47:04.58M 2015-10-03T12:45:10.005Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.898 34.740 1504.3479 13:47:04.78M 2015-10-03T12:45:10.210Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.895 34.736 1504.3444 13:47:04.97M 2015-10-03T12:45:10.415Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.894 34.736 1504.3445 13:47:05.19M 2015-10-03T12:45:10.635Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.894 34.736 1504.3448 13:47:05.39M 2015-10-03T12:45:10.825Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.895 34.737 1504.3455 13:47:05.61M 2015-10-03T12:45:11.025Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.896 34.738 1504.3456 13:47:05.79M 2015-10-03T12:45:11.225Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.896 34.738 1504.3466 13:47:06.01M 2015-10-03T12:45:11.430Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.897 34.739 1504.3462 13:47:06.21M 2015-10-03T12:45:11.630Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.897 34.740 1504.3461 13:47:06.41M 2015-10-03T12:45:11.835Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.897 34.740 1504.3456 13:47:06.60M 2015-10-03T12:45:12.035Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.898 34.740 1504.3459 13:47:06.81M 2015-10-03T12:45:12.240Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.897 34.740 1504.3456 13:47:07.02M 2015-10-03T12:45:12.477Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.897 34.739 1504.3446 13:47:07.23M 2015-10-03T12:45:12.650Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.897 34.740 1504.3447 13:47:07.42M 2015-10-03T12:45:12.850Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.897 34.740 1504.3445 13:47:07.62M 2015-10-03T12:45:13.050Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.737 1504.3402 13:47:07.82M 2015-10-03T12:45:13.255Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.893 34.737 1504.3395 13:47:08.04M 2015-10-03T12:45:13.460Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.893 34.736 1504.3396 13:47:08.24M 2015-10-03T12:45:13.660Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.893 34.736 1504.3392 13:47:08.44M 2015-10-03T12:45:13.915Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.893 34.737 1504.3391 13:47:08.64M 2015-10-03T12:45:14.070Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.889 34.733 1504.3348 13:47:08.88M 2015-10-03T12:45:14.270Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.893 34.736 1504.3392 13:47:09.05M 2015-10-03T12:45:14.475Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.894 34.737 1504.3398 13:47:09.25M 2015-10-03T12:45:14.675Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.738 1504.3408 13:47:09.45M 2015-10-03T12:45:14.880Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.737 1504.3408 13:47:09.65M 2015-10-03T12:45:15.100Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.898 34.741 1504.3455 13:47:09.85M 2015-10-03T12:45:15.285Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.899 34.741 1504.3464 13:47:10.09M 2015-10-03T12:45:15.490Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.900 34.742 1504.3478 13:47:10.27M 2015-10-03T12:45:15.695Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.901 34.743 1504.3490 13:47:10.47M 2015-10-03T12:45:15.895Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.898 34.741 1504.3459 13:47:10.67M 2015-10-03T12:45:16.100Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.886 34.730 1504.3325 13:47:10.87M 2015-10-03T12:45:16.305Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.889 34.732 1504.3348 13:47:11.08M 2015-10-03T12:45:16.517Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.890 34.733 1504.3358 13:47:11.28M 2015-10-03T12:45:16.705Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.890 34.733 1504.3362 13:47:11.48M 2015-10-03T12:45:16.917Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.889 34.732 1504.3350 13:47:11.68M 2015-10-03T12:45:17.115Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.888 34.732 1504.3339 13:47:11.88M 2015-10-03T12:45:17.315Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.887 34.731 1504.3324 13:47:12.10M 2015-10-03T12:45:17.520Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.887 34.731 1504.3302 13:47:12.30M 2015-10-03T12:45:17.725Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.886 34.731 1504.3292 13:47:12.50M 2015-10-03T12:45:17.925Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.886 34.730 1504.3292 13:47:12.70M 2015-10-03T12:45:18.130Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.886 34.730 1504.3297 13:47:12.89M 2015-10-03T12:45:18.330Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.893 34.737 1504.3374 13:47:13.12M 2015-10-03T12:45:18.535Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.895 34.738 1504.3390 13:47:13.31M 2015-10-03T12:45:18.740Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.895 34.739 1504.3413 13:47:13.51M 2015-10-03T12:45:18.940Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.897 34.740 1504.3439 13:47:13.71M 2015-10-03T12:45:19.145Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.898 34.740 1504.3445 13:47:13.91M 2015-10-03T12:45:19.345Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.898 34.741 1504.3450 13:47:14.13M 2015-10-03T12:45:19.565Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.899 34.742 1504.3444 13:47:14.33M 2015-10-03T12:45:19.750Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.899 34.742 1504.3444 13:47:14.54M 2015-10-03T12:45:19.960Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.898 34.742 1504.3433 13:47:14.73M 2015-10-03T12:45:20.160Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.897 34.741 1504.3438 13:47:14.93M 2015-10-03T12:45:20.361Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.897 34.740 1504.3439 13:47:15.15M 2015-10-03T12:45:20.565Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3446 13:47:15.34M 2015-10-03T12:45:20.770Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.897 34.739 1504.3453 13:47:15.54M 2015-10-03T12:45:20.970Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.896 34.739 1504.3446 13:47:15.74M 2015-10-03T12:45:21.175Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.896 34.738 1504.3438 13:47:15.94M 2015-10-03T12:45:21.380Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.895 34.738 1504.3425 13:47:16.16M 2015-10-03T12:45:21.580Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.894 34.737 1504.3417 13:47:16.36M 2015-10-03T12:45:21.785Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.894 34.737 1504.3402 13:47:16.56M 2015-10-03T12:45:21.985Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.737 1504.3395 13:47:16.76M 2015-10-03T12:45:22.190Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.737 1504.3411 13:47:16.95M 2015-10-03T12:45:22.390Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.896 34.738 1504.3442 13:47:17.17M 2015-10-03T12:45:22.595Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.896 34.738 1504.3459 13:47:17.37M 2015-10-03T12:45:22.800Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.892 34.734 1504.3413 13:47:17.57M 2015-10-03T12:45:23.001Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.892 34.734 1504.3409 13:47:17.77M 2015-10-03T12:45:23.205Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.892 34.734 1504.3408 13:47:17.97M 2015-10-03T12:45:23.405Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.892 34.734 1504.3413 13:47:18.19M 2015-10-03T12:45:23.610Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.892 34.734 1504.3411 13:47:18.39M 2015-10-03T12:45:23.815Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.898 34.740 1504.3480 13:47:18.59M 2015-10-03T12:45:24.081Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.898 34.739 1504.3466 13:47:18.79M 2015-10-03T12:45:24.237Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.897 34.739 1504.3472 13:47:19.07M 2015-10-03T12:45:24.425Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.897 34.739 1504.3473 13:47:19.20M 2015-10-03T12:45:24.625Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.897 34.739 1504.3468 13:47:19.40M 2015-10-03T12:45:24.830Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.892 34.735 1504.3414 13:47:19.60M 2015-10-03T12:45:25.030Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.892 34.735 1504.3419 13:47:19.80M 2015-10-03T12:45:25.235Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.892 34.735 1504.3417 13:47:20.02M 2015-10-03T12:45:25.435Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.893 34.735 1504.3407 13:47:20.22M 2015-10-03T12:45:25.640Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.893 34.736 1504.3398 13:47:20.42M 2015-10-03T12:45:25.845Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.892 34.736 1504.3380 13:47:20.62M 2015-10-03T12:45:26.045Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.735 1504.3365 13:47:20.82M 2015-10-03T12:45:26.250Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.891 34.734 1504.3383 13:47:21.03M 2015-10-03T12:45:26.450Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.892 34.734 1504.3391 13:47:21.23M 2015-10-03T12:45:26.655Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.892 34.735 1504.3400 13:47:21.43M 2015-10-03T12:45:26.860Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.892 34.735 1504.3395 13:47:21.63M 2015-10-03T12:45:27.060Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.892 34.735 1504.3395 13:47:21.83M 2015-10-03T12:45:27.265Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.893 34.735 1504.3413 13:47:22.05M 2015-10-03T12:45:27.465Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.893 34.736 1504.3414 13:47:22.25M 2015-10-03T12:45:27.670Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.894 34.736 1504.3424 13:47:22.45M 2015-10-03T12:45:27.875Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.894 34.737 1504.3418 13:47:22.65M 2015-10-03T12:45:28.075Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.894 34.737 1504.3416 13:47:22.85M 2015-10-03T12:45:28.281Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.737 1504.3409 13:47:23.06M 2015-10-03T12:45:28.501Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.895 34.738 1504.3412 13:47:23.26M 2015-10-03T12:45:28.685Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.895 34.738 1504.3409 13:47:23.48M 2015-10-03T12:45:28.885Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.896 34.739 1504.3423 13:47:23.66M 2015-10-03T12:45:29.135Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.896 34.739 1504.3429 13:47:23.86M 2015-10-03T12:45:29.295Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.896 34.739 1504.3429 13:47:24.12M 2015-10-03T12:45:29.500Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.739 1504.3427 13:47:24.28M 2015-10-03T12:45:29.717Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.896 34.739 1504.3439 13:47:24.48M 2015-10-03T12:45:29.905Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3456 13:47:24.68M 2015-10-03T12:45:30.118Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.897 34.739 1504.3456 13:47:24.88M 2015-10-03T12:45:30.310Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.897 34.738 1504.3464 13:47:25.09M 2015-10-03T12:45:30.510Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.897 34.738 1504.3473 13:47:25.29M 2015-10-03T12:45:30.715Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.896 34.738 1504.3479 13:47:25.49M 2015-10-03T12:45:30.920Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.896 34.737 1504.3490 13:47:25.69M 2015-10-03T12:45:31.126Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.897 34.737 1504.3496 13:47:25.89M 2015-10-03T12:45:31.326Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.897 34.737 1504.3496 13:47:26.11M 2015-10-03T12:45:31.531Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.896 34.737 1504.3494 13:47:26.31M 2015-10-03T12:45:31.731Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.896 34.737 1504.3488 13:47:26.51M 2015-10-03T12:45:31.931Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.896 34.737 1504.3483 13:47:26.71M 2015-10-03T12:45:32.135Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.896 34.736 1504.3473 13:47:26.90M 2015-10-03T12:45:32.341Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.895 34.736 1504.3470 13:47:27.12M 2015-10-03T12:45:32.546Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.895 34.736 1504.3466 13:47:27.32M 2015-10-03T12:45:32.746Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.894 34.736 1504.3457 13:47:27.52M 2015-10-03T12:45:32.966Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.895 34.736 1504.3447 13:47:27.72M 2015-10-03T12:45:33.151Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.895 34.737 1504.3442 13:47:27.93M 2015-10-03T12:45:33.356Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.895 34.737 1504.3441 13:47:28.14M 2015-10-03T12:45:33.556Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.896 34.738 1504.3446 13:47:28.34M 2015-10-03T12:45:33.761Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.896 34.738 1504.3442 13:47:28.54M 2015-10-03T12:45:33.966Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.896 34.738 1504.3448 13:47:28.74M 2015-10-03T12:45:34.171Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.897 34.738 1504.3458 13:47:28.93M 2015-10-03T12:45:34.397Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.897 34.738 1504.3470 13:47:29.15M 2015-10-03T12:45:34.571Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.897 34.739 1504.3477 13:47:29.35M 2015-10-03T12:45:34.776Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.897 34.739 1504.3478 13:47:29.55M 2015-10-03T12:45:34.986Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.897 34.739 1504.3483 13:47:29.75M 2015-10-03T12:45:35.181Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.898 34.739 1504.3479 13:47:29.95M 2015-10-03T12:45:35.397Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.898 34.740 1504.3485 13:47:30.17M 2015-10-03T12:45:35.591Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.899 34.740 1504.3492 13:47:30.37M 2015-10-03T12:45:35.791Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.899 34.740 1504.3497 13:47:30.57M 2015-10-03T12:45:35.996Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.899 34.740 1504.3499 13:47:30.76M 2015-10-03T12:45:36.196Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.899 34.740 1504.3500 13:47:30.96M 2015-10-03T12:45:36.401Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.899 34.740 1504.3505 13:47:31.18M 2015-10-03T12:45:36.606Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.899 34.740 1504.3505 13:47:31.38M 2015-10-03T12:45:36.806Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.898 34.739 1504.3505 13:47:31.58M 2015-10-03T12:45:37.011Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.898 34.739 1504.3508 13:47:31.78M 2015-10-03T12:45:37.211Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.898 34.739 1504.3507 13:47:32.00M 2015-10-03T12:45:37.431Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.899 34.740 1504.3514 13:47:32.19M 2015-10-03T12:45:37.621Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.900 34.741 1504.3511 13:47:32.41M 2015-10-03T12:45:37.821Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.899 34.740 1504.3499 13:47:32.60M 2015-10-03T12:45:38.026Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.898 34.740 1504.3488 13:47:32.79M 2015-10-03T12:45:38.231Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.898 34.739 1504.3486 13:47:33.01M 2015-10-03T12:45:38.431Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.898 34.739 1504.3492 13:47:33.21M 2015-10-03T12:45:38.636Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.898 34.739 1504.3495 13:47:33.41M 2015-10-03T12:45:38.836Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.897 34.738 1504.3491 13:47:33.61M 2015-10-03T12:45:39.041Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.897 34.738 1504.3501 13:47:33.81M 2015-10-03T12:45:39.246Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.897 34.738 1504.3488 13:47:34.03M 2015-10-03T12:45:39.446Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.897 34.738 1504.3485 13:47:34.23M 2015-10-03T12:45:39.677Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.897 34.739 1504.3479 13:47:34.43M 2015-10-03T12:45:39.851Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.897 34.739 1504.3481 13:47:34.62M 2015-10-03T12:45:40.056Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3468 13:47:34.82M 2015-10-03T12:45:40.261Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.897 34.739 1504.3456 13:47:35.04M 2015-10-03T12:45:40.461Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.896 34.739 1504.3451 13:47:35.24M 2015-10-03T12:45:40.661Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.895 34.738 1504.3448 13:47:35.44M 2015-10-03T12:45:40.866Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.895 34.737 1504.3444 13:47:35.64M 2015-10-03T12:45:41.071Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.895 34.737 1504.3442 13:47:35.84M 2015-10-03T12:45:41.276Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.895 34.737 1504.3434 13:47:36.06M 2015-10-03T12:45:41.476Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.894 34.737 1504.3428 13:47:36.26M 2015-10-03T12:45:41.681Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.894 34.737 1504.3422 13:47:36.46M 2015-10-03T12:45:41.901Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.895 34.737 1504.3425 13:47:36.66M 2015-10-03T12:45:42.086Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.895 34.738 1504.3424 13:47:36.87M 2015-10-03T12:45:42.291Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.895 34.738 1504.3434 13:47:37.07M 2015-10-03T12:45:42.517Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.896 34.738 1504.3436 13:47:37.27M 2015-10-03T12:45:42.691Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.896 34.739 1504.3438 13:47:37.47M 2015-10-03T12:45:42.896Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.896 34.739 1504.3428 13:47:37.67M 2015-10-03T12:45:43.101Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.896 34.740 1504.3424 13:47:37.87M 2015-10-03T12:45:43.301Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.897 34.740 1504.3418 13:47:38.09M 2015-10-03T12:45:43.506Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.897 34.740 1504.3422 13:47:38.29M 2015-10-03T12:45:43.706Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.897 34.740 1504.3430 13:47:38.49M 2015-10-03T12:45:43.911Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.897 34.741 1504.3431 13:47:38.68M 2015-10-03T12:45:44.116Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.897 34.741 1504.3428 13:47:38.88M 2015-10-03T12:45:44.321Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.897 34.741 1504.3418 13:47:39.10M 2015-10-03T12:45:44.521Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.897 34.741 1504.3414 13:47:39.30M 2015-10-03T12:45:44.726Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.897 34.741 1504.3417 13:47:39.50M 2015-10-03T12:45:44.926Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.897 34.741 1504.3422 13:47:39.70M 2015-10-03T12:45:45.131Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.897 34.741 1504.3420 13:47:39.90M 2015-10-03T12:45:45.336Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.897 34.740 1504.3423 13:47:40.12M 2015-10-03T12:45:45.536Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.896 34.740 1504.3414 13:47:40.32M 2015-10-03T12:45:45.754Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.896 34.739 1504.3411 13:47:40.51M 2015-10-03T12:45:45.941Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.895 34.738 1504.3422 13:47:40.72M 2015-10-03T12:45:46.146Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.895 34.738 1504.3435 13:47:40.91M 2015-10-03T12:45:46.366Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.895 34.738 1504.3441 13:47:41.13M 2015-10-03T12:45:46.551Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.896 34.738 1504.3444 13:47:41.35M 2015-10-03T12:45:46.756Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.896 34.738 1504.3446 13:47:41.53M 2015-10-03T12:45:46.961Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.896 34.738 1504.3455 13:47:41.73M 2015-10-03T12:45:47.197Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.896 34.738 1504.3451 13:47:41.93M 2015-10-03T12:45:47.366Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.896 34.737 1504.3453 13:47:42.15M 2015-10-03T12:45:47.566Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.895 34.737 1504.3452 13:47:42.35M 2015-10-03T12:45:47.771Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.895 34.737 1504.3452 13:47:42.54M 2015-10-03T12:45:47.971Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.896 34.738 1504.3458 13:47:42.74M 2015-10-03T12:45:48.176Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.896 34.739 1504.3456 13:47:42.94M 2015-10-03T12:45:48.381Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.896 34.739 1504.3446 13:47:43.16M 2015-10-03T12:45:48.581Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.739 1504.3429 13:47:43.36M 2015-10-03T12:45:48.786Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.896 34.740 1504.3424 13:47:43.56M 2015-10-03T12:45:48.986Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.896 34.740 1504.3419 13:47:43.76M 2015-10-03T12:45:49.191Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.896 34.740 1504.3416 13:47:43.96M 2015-10-03T12:45:49.396Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.896 34.740 1504.3417 13:47:44.18M 2015-10-03T12:45:49.601Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.896 34.740 1504.3416 13:47:44.38M 2015-10-03T12:45:49.801Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.896 34.740 1504.3420 13:47:44.58M 2015-10-03T12:45:50.001Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.896 34.740 1504.3420 13:47:44.77M 2015-10-03T12:45:50.206Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.896 34.740 1504.3418 13:47:44.97M 2015-10-03T12:45:50.411Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.897 34.740 1504.3419 13:47:45.19M 2015-10-03T12:45:50.611Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.897 34.740 1504.3430 13:47:45.39M 2015-10-03T12:45:50.831Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.897 34.740 1504.3433 13:47:45.59M 2015-10-03T12:45:51.021Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.896 34.740 1504.3429 13:47:45.81M 2015-10-03T12:45:51.221Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.896 34.739 1504.3430 13:47:46.01M 2015-10-03T12:45:51.421Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.897 34.739 1504.3448 13:47:46.21M 2015-10-03T12:45:51.626Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.897 34.739 1504.3464 13:47:46.41M 2015-10-03T12:45:51.831Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.897 34.739 1504.3466 13:47:46.61M 2015-10-03T12:45:52.036Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.897 34.739 1504.3467 13:47:46.80M 2015-10-03T12:45:52.236Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.897 34.739 1504.3474 13:47:47.02M 2015-10-03T12:45:52.442Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.897 34.738 1504.3475 13:47:47.22M 2015-10-03T12:45:52.642Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.897 34.739 1504.3479 13:47:47.42M 2015-10-03T12:45:52.846Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.898 34.739 1504.3486 13:47:47.62M 2015-10-03T12:45:53.047Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.898 34.739 1504.3483 13:47:47.82M 2015-10-03T12:45:53.251Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.898 34.739 1504.3481 13:47:48.04M 2015-10-03T12:45:53.456Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.898 34.740 1504.3478 13:47:48.24M 2015-10-03T12:45:53.656Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.898 34.740 1504.3480 13:47:48.44M 2015-10-03T12:45:53.861Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.898 34.740 1504.3483 13:47:48.63M 2015-10-03T12:45:54.061Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.899 34.741 1504.3477 13:47:48.83M 2015-10-03T12:45:54.266Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.899 34.741 1504.3480 13:47:49.05M 2015-10-03T12:45:54.471Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.899 34.742 1504.3477 13:47:49.25M 2015-10-03T12:45:54.672Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.899 34.742 1504.3466 13:47:49.45M 2015-10-03T12:45:54.876Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.899 34.742 1504.3466 13:47:49.65M 2015-10-03T12:45:55.077Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.900 34.743 1504.3468 13:47:49.85M 2015-10-03T12:45:55.297Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.900 34.743 1504.3468 13:47:50.07M 2015-10-03T12:45:55.517Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.900 34.743 1504.3458 13:47:50.28M 2015-10-03T12:45:55.686Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.900 34.743 1504.3456 13:47:50.46M 2015-10-03T12:45:55.892Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.899 34.742 1504.3447 13:47:50.66M 2015-10-03T12:45:56.092Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.899 34.742 1504.3448 13:47:50.86M 2015-10-03T12:45:56.302Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.899 34.742 1504.3450 13:47:51.08M 2015-10-03T12:45:56.502Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.899 34.742 1504.3452 13:47:51.28M 2015-10-03T12:45:56.702Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.898 34.741 1504.3448 13:47:51.48M 2015-10-03T12:45:56.907Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.898 34.741 1504.3452 13:47:51.68M 2015-10-03T12:45:57.107Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.898 34.741 1504.3457 13:47:51.88M 2015-10-03T12:45:57.312Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.898 34.740 1504.3458 13:47:52.10M 2015-10-03T12:45:57.512Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.897 34.739 1504.3458 13:47:52.30M 2015-10-03T12:45:57.717Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.897 34.739 1504.3470 13:47:52.49M 2015-10-03T12:45:57.922Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.897 34.739 1504.3473 13:47:52.69M 2015-10-03T12:45:58.122Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.897 34.738 1504.3473 13:47:52.89M 2015-10-03T12:45:58.327Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.897 34.738 1504.3475 13:47:53.11M 2015-10-03T12:45:58.532Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.897 34.738 1504.3480 13:47:53.31M 2015-10-03T12:45:58.732Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.897 34.738 1504.3483 13:47:53.51M 2015-10-03T12:45:58.937Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.897 34.738 1504.3475 13:47:53.71M 2015-10-03T12:45:59.142Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.896 34.738 1504.3463 13:47:53.91M 2015-10-03T12:45:59.342Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.896 34.738 1504.3458 13:47:54.13M 2015-10-03T12:45:59.592Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.896 34.738 1504.3461 13:47:54.33M 2015-10-03T12:45:59.767Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.896 34.738 1504.3459 13:47:54.57M 2015-10-03T12:45:59.947Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.896 34.738 1504.3452 13:47:54.74M 2015-10-03T12:46:00.157Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.896 34.739 1504.3442 13:47:54.92M 2015-10-03T12:46:00.357Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.896 34.739 1504.3434 13:47:55.14M 2015-10-03T12:46:00.562Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.896 34.739 1504.3425 13:47:55.34M 2015-10-03T12:46:00.767Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.895 34.738 1504.3407 13:47:55.54M 2015-10-03T12:46:00.967Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.894 34.738 1504.3390 13:47:55.74M 2015-10-03T12:46:01.172Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.894 34.738 1504.3375 13:47:55.94M 2015-10-03T12:46:01.372Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.894 34.738 1504.3380 13:47:56.16M 2015-10-03T12:46:01.577Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.894 34.738 1504.3379 13:47:56.36M 2015-10-03T12:46:01.777Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.895 34.739 1504.3385 13:47:56.55M 2015-10-03T12:46:01.982Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.895 34.738 1504.3400 13:47:56.75M 2015-10-03T12:46:02.182Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.895 34.738 1504.3405 13:47:56.95M 2015-10-03T12:46:02.387Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.898 34.741 1504.3442 13:47:57.17M 2015-10-03T12:46:02.592Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.899 34.741 1504.3453 13:47:57.37M 2015-10-03T12:46:02.792Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.899 34.742 1504.3459 13:47:57.57M 2015-10-03T12:46:02.997Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.899 34.742 1504.3457 13:47:57.77M 2015-10-03T12:46:03.202Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.898 34.741 1504.3457 13:47:57.97M 2015-10-03T12:46:03.402Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.898 34.740 1504.3457 13:47:58.19M 2015-10-03T12:46:03.607Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.897 34.740 1504.3445 13:47:58.38M 2015-10-03T12:46:03.807Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.897 34.740 1504.3444 13:47:58.58M 2015-10-03T12:46:04.012Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.897 34.740 1504.3433 13:47:58.78M 2015-10-03T12:46:04.232Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.896 34.739 1504.3417 13:47:59.00M 2015-10-03T12:46:04.417Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.895 34.739 1504.3403 13:47:59.21M 2015-10-03T12:46:04.667Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.738 1504.3390 13:47:59.40M 2015-10-03T12:46:04.822Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.893 34.737 1504.3373 13:47:59.65M 2015-10-03T12:46:05.027Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.892 34.737 1504.3359 13:47:59.80M 2015-10-03T12:46:05.232Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.892 34.736 1504.3358 13:48:00.02M 2015-10-03T12:46:05.432Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.891 34.736 1504.3351 13:48:00.22M 2015-10-03T12:46:05.637Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.891 34.735 1504.3347 13:48:00.41M 2015-10-03T12:46:05.837Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.890 34.735 1504.3334 13:48:00.62M 2015-10-03T12:46:06.042Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.890 34.735 1504.3331 13:48:00.81M 2015-10-03T12:46:06.242Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.890 34.735 1504.3333 13:48:01.03M 2015-10-03T12:46:06.447Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.890 34.734 1504.3334 13:48:01.23M 2015-10-03T12:46:06.652Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.890 34.734 1504.3342 13:48:01.43M 2015-10-03T12:46:06.857Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.890 34.735 1504.3341 13:48:01.63M 2015-10-03T12:46:07.057Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.891 34.735 1504.3337 13:48:01.83M 2015-10-03T12:46:07.262Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.891 34.735 1504.3352 13:48:02.05M 2015-10-03T12:46:07.462Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.891 34.735 1504.3362 13:48:02.25M 2015-10-03T12:46:07.667Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.892 34.735 1504.3364 13:48:02.45M 2015-10-03T12:46:07.872Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.892 34.736 1504.3379 13:48:02.64M 2015-10-03T12:46:08.072Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.893 34.736 1504.3390 13:48:02.84M 2015-10-03T12:46:08.277Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.736 1504.3395 13:48:03.06M 2015-10-03T12:46:08.482Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.894 34.737 1504.3391 13:48:03.26M 2015-10-03T12:46:08.697Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.738 1504.3402 13:48:03.46M 2015-10-03T12:46:08.882Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.738 1504.3417 13:48:03.67M 2015-10-03T12:46:09.087Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.738 1504.3425 13:48:03.86M 2015-10-03T12:46:09.292Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.896 34.739 1504.3435 13:48:04.07M 2015-10-03T12:46:09.497Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.896 34.738 1504.3438 13:48:04.27M 2015-10-03T12:46:09.742Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.896 34.738 1504.3433 13:48:04.48M 2015-10-03T12:46:09.897Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.895 34.738 1504.3436 13:48:04.72M 2015-10-03T12:46:10.102Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.895 34.738 1504.3433 13:48:04.87M 2015-10-03T12:46:10.307Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.895 34.738 1504.3434 13:48:05.09M 2015-10-03T12:46:10.507Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.895 34.738 1504.3430 13:48:05.29M 2015-10-03T12:46:10.712Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.895 34.738 1504.3428 13:48:05.49M 2015-10-03T12:46:10.917Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.895 34.738 1504.3422 13:48:05.69M 2015-10-03T12:46:11.117Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.895 34.738 1504.3427 13:48:05.89M 2015-10-03T12:46:11.322Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.895 34.738 1504.3423 13:48:06.11M 2015-10-03T12:46:11.527Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.737 1504.3414 13:48:06.31M 2015-10-03T12:46:11.727Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.894 34.737 1504.3413 13:48:06.51M 2015-10-03T12:46:11.927Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.894 34.737 1504.3412 13:48:06.70M 2015-10-03T12:46:12.132Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.894 34.737 1504.3407 13:48:06.90M 2015-10-03T12:46:12.332Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.894 34.737 1504.3396 13:48:07.12M 2015-10-03T12:46:12.542Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.894 34.737 1504.3391 13:48:07.32M 2015-10-03T12:46:12.742Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.894 34.738 1504.3386 13:48:07.52M 2015-10-03T12:46:12.942Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.738 1504.3391 13:48:07.72M 2015-10-03T12:46:13.167Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.895 34.738 1504.3400 13:48:07.92M 2015-10-03T12:46:13.352Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.895 34.738 1504.3394 13:48:08.15M 2015-10-03T12:46:13.552Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.738 1504.3398 13:48:08.34M 2015-10-03T12:46:13.757Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.738 1504.3396 13:48:08.53M 2015-10-03T12:46:13.962Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.894 34.738 1504.3390 13:48:08.73M 2015-10-03T12:46:14.197Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.894 34.742 1504.3302 13:48:08.93M 2015-10-03T12:46:14.367Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.895 34.743 1504.3303 13:48:09.15M 2015-10-03T12:46:14.567Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.895 34.742 1504.3296 13:48:09.35M 2015-10-03T12:46:14.817Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.894 34.742 1504.3282 13:48:09.55M 2015-10-03T12:46:14.977Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.894 34.742 1504.3282 13:48:09.79M 2015-10-03T12:46:15.177Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.894 34.742 1504.3290 13:48:09.95M 2015-10-03T12:46:15.382Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.894 34.742 1504.3287 13:48:10.17M 2015-10-03T12:46:15.587Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.894 34.742 1504.3285 13:48:10.37M 2015-10-03T12:46:15.787Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.894 34.742 1504.3290 13:48:10.56M 2015-10-03T12:46:15.992Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.894 34.741 1504.3295 13:48:10.76M 2015-10-03T12:46:16.192Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.894 34.741 1504.3306 13:48:10.96M 2015-10-03T12:46:16.393Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.894 34.741 1504.3318 13:48:11.18M 2015-10-03T12:46:16.602Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.894 34.740 1504.3328 13:48:11.38M 2015-10-03T12:46:16.802Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.894 34.740 1504.3335 13:48:11.58M 2015-10-03T12:46:17.007Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.894 34.739 1504.3348 13:48:11.78M 2015-10-03T12:46:17.207Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.893 34.736 1504.3400 13:48:12.00M 2015-10-03T12:46:17.413Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.893 34.736 1504.3397 13:48:12.19M 2015-10-03T12:46:17.633Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.893 34.736 1504.3407 13:48:12.39M 2015-10-03T12:46:17.818Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.894 34.737 1504.3400 13:48:12.61M 2015-10-03T12:46:18.017Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.894 34.737 1504.3409 13:48:12.79M 2015-10-03T12:46:18.222Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.894 34.737 1504.3414 13:48:13.01M 2015-10-03T12:46:18.437Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.894 34.737 1504.3425 13:48:13.21M 2015-10-03T12:46:18.628Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.894 34.736 1504.3431 13:48:13.41M 2015-10-03T12:46:18.832Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.894 34.736 1504.3427 13:48:13.61M 2015-10-03T12:46:19.037Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.894 34.737 1504.3422 13:48:13.81M 2015-10-03T12:46:19.243Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.894 34.737 1504.3420 13:48:14.03M 2015-10-03T12:46:19.437Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.894 34.737 1504.3407 13:48:14.23M 2015-10-03T12:46:19.648Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.737 1504.3400 13:48:14.42M 2015-10-03T12:46:19.848Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.894 34.737 1504.3398 13:48:14.62M 2015-10-03T12:46:20.053Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.894 34.738 1504.3395 13:48:14.82M 2015-10-03T12:46:20.258Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.894 34.738 1504.3391 13:48:15.04M 2015-10-03T12:46:20.457Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.894 34.738 1504.3387 13:48:15.24M 2015-10-03T12:46:20.663Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.894 34.738 1504.3392 13:48:15.44M 2015-10-03T12:46:20.863Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.737 1504.3386 13:48:15.64M 2015-10-03T12:46:21.068Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.737 1504.3381 13:48:15.84M 2015-10-03T12:46:21.268Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.893 34.736 1504.3384 13:48:16.06M 2015-10-03T12:46:21.473Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.892 34.736 1504.3378 13:48:16.25M 2015-10-03T12:46:21.681Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.892 34.736 1504.3367 13:48:16.45M 2015-10-03T12:46:21.878Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.892 34.736 1504.3369 13:48:16.65M 2015-10-03T12:46:22.098Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.892 34.736 1504.3375 13:48:16.85M 2015-10-03T12:46:22.283Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.892 34.736 1504.3370 13:48:17.09M 2015-10-03T12:46:22.483Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.892 34.735 1504.3375 13:48:17.27M 2015-10-03T12:46:22.693Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.892 34.736 1504.3383 13:48:17.46M 2015-10-03T12:46:22.893Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.888 34.732 1504.3329 13:48:17.67M 2015-10-03T12:46:23.098Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.887 34.731 1504.3326 13:48:17.87M 2015-10-03T12:46:23.298Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.887 34.730 1504.3320 13:48:18.09M 2015-10-03T12:46:23.503Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.886 34.730 1504.3319 13:48:18.28M 2015-10-03T12:46:23.703Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.886 34.730 1504.3319 13:48:18.48M 2015-10-03T12:46:23.908Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.886 34.730 1504.3318 13:48:18.68M 2015-10-03T12:46:24.113Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.886 34.730 1504.3323 13:48:18.88M 2015-10-03T12:46:24.313Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.886 34.730 1504.3320 13:48:19.10M 2015-10-03T12:46:24.519Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.887 34.730 1504.3334 13:48:19.30M 2015-10-03T12:46:24.723Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.888 34.731 1504.3346 13:48:19.50M 2015-10-03T12:46:24.928Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.889 34.732 1504.3357 13:48:19.70M 2015-10-03T12:46:25.128Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.889 34.732 1504.3363 13:48:19.90M 2015-10-03T12:46:25.328Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.890 34.733 1504.3375 13:48:20.12M 2015-10-03T12:46:25.557Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.890 34.733 1504.3379 13:48:20.31M 2015-10-03T12:46:25.733Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.891 34.734 1504.3381 13:48:20.51M 2015-10-03T12:46:25.938Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.892 34.735 1504.3390 13:48:20.71M 2015-10-03T12:46:26.138Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.892 34.735 1504.3396 13:48:20.91M 2015-10-03T12:46:26.348Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.892 34.735 1504.3398 13:48:21.13M 2015-10-03T12:46:26.563Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.736 1504.3392 13:48:21.33M 2015-10-03T12:46:26.748Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.736 1504.3391 13:48:21.54M 2015-10-03T12:46:26.953Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.892 34.736 1504.3386 13:48:21.73M 2015-10-03T12:46:27.159Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.892 34.736 1504.3381 13:48:21.92M 2015-10-03T12:46:27.363Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.892 34.736 1504.3379 13:48:22.14M 2015-10-03T12:46:27.563Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.736 1504.3370 13:48:22.35M 2015-10-03T12:46:27.763Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.736 1504.3369 13:48:22.54M 2015-10-03T12:46:27.968Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.892 34.736 1504.3364 13:48:22.74M 2015-10-03T12:46:28.173Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.892 34.736 1504.3358 13:48:22.94M 2015-10-03T12:46:28.373Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.892 34.736 1504.3356 13:48:23.16M 2015-10-03T12:46:28.598Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.891 34.736 1504.3352 13:48:23.36M 2015-10-03T12:46:28.783Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.892 34.736 1504.3354 13:48:23.56M 2015-10-03T12:46:28.983Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.892 34.736 1504.3356 13:48:23.76M 2015-10-03T12:46:29.188Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.736 1504.3363 13:48:23.96M 2015-10-03T12:46:29.388Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.898 34.742 1504.3440 13:48:24.18M 2015-10-03T12:46:29.593Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.899 34.742 1504.3444 13:48:24.37M 2015-10-03T12:46:29.802Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.899 34.742 1504.3444 13:48:24.57M 2015-10-03T12:46:30.003Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.900 34.743 1504.3462 13:48:24.77M 2015-10-03T12:46:30.203Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.901 34.744 1504.3470 13:48:24.97M 2015-10-03T12:46:30.403Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.901 34.744 1504.3464 13:48:25.19M 2015-10-03T12:46:30.608Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.901 34.745 1504.3455 13:48:25.39M 2015-10-03T12:46:30.837Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.901 34.745 1504.3455 13:48:25.59M 2015-10-03T12:46:31.033Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.901 34.745 1504.3445 13:48:25.78M 2015-10-03T12:46:31.218Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.900 34.744 1504.3445 13:48:26.02M 2015-10-03T12:46:31.418Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.900 34.744 1504.3444 13:48:26.20M 2015-10-03T12:46:31.623Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.899 34.743 1504.3442 13:48:26.40M 2015-10-03T12:46:31.828Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.898 34.742 1504.3436 13:48:26.60M 2015-10-03T12:46:32.028Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.897 34.741 1504.3428 13:48:26.80M 2015-10-03T12:46:32.233Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.896 34.740 1504.3411 13:48:27.02M 2015-10-03T12:46:32.440Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.895 34.739 1504.3405 13:48:27.22M 2015-10-03T12:46:32.638Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.738 1504.3411 13:48:27.42M 2015-10-03T12:46:32.843Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.895 34.738 1504.3405 13:48:27.62M 2015-10-03T12:46:33.054Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.738 1504.3397 13:48:27.82M 2015-10-03T12:46:33.248Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.737 1504.3392 13:48:28.03M 2015-10-03T12:46:33.448Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.893 34.737 1504.3396 13:48:28.24M 2015-10-03T12:46:33.653Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.893 34.737 1504.3402 13:48:28.43M 2015-10-03T12:46:33.858Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.894 34.737 1504.3413 13:48:28.63M 2015-10-03T12:46:34.059Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.894 34.736 1504.3409 13:48:28.83M 2015-10-03T12:46:34.263Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.893 34.736 1504.3402 13:48:29.05M 2015-10-03T12:46:34.468Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.893 34.736 1504.3395 13:48:29.25M 2015-10-03T12:46:34.668Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.893 34.736 1504.3401 13:48:29.45M 2015-10-03T12:46:34.873Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.894 34.737 1504.3409 13:48:29.65M 2015-10-03T12:46:35.108Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.895 34.738 1504.3418 13:48:29.85M 2015-10-03T12:46:35.278Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.895 34.738 1504.3425 13:48:30.07M 2015-10-03T12:46:35.498Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.895 34.738 1504.3422 13:48:30.27M 2015-10-03T12:46:35.683Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.895 34.738 1504.3408 13:48:30.48M 2015-10-03T12:46:35.888Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.737 1504.3408 13:48:30.66M 2015-10-03T12:46:36.093Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.897 34.740 1504.3438 13:48:30.86M 2015-10-03T12:46:36.293Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.893 34.736 1504.3408 13:48:31.08M 2015-10-03T12:46:36.498Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.892 34.735 1504.3405 13:48:31.28M 2015-10-03T12:46:36.698Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.891 34.734 1504.3387 13:48:31.48M 2015-10-03T12:46:36.903Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.890 34.733 1504.3374 13:48:31.68M 2015-10-03T12:46:37.108Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.890 34.733 1504.3362 13:48:31.87M 2015-10-03T12:46:37.309Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.889 34.732 1504.3353 13:48:32.10M 2015-10-03T12:46:37.513Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.888 34.731 1504.3353 13:48:32.29M 2015-10-03T12:46:37.714Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.887 34.731 1504.3330 13:48:32.49M 2015-10-03T12:46:37.914Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.887 34.730 1504.3328 13:48:32.69M 2015-10-03T12:46:38.120Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.887 34.730 1504.3329 13:48:32.89M 2015-10-03T12:46:38.323Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.887 34.731 1504.3333 13:48:33.11M 2015-10-03T12:46:38.528Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.888 34.731 1504.3334 13:48:33.31M 2015-10-03T12:46:38.728Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.888 34.731 1504.3344 13:48:33.51M 2015-10-03T12:46:38.933Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.889 34.732 1504.3342 13:48:33.71M 2015-10-03T12:46:39.138Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.889 34.733 1504.3344 13:48:33.90M 2015-10-03T12:46:39.338Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.889 34.733 1504.3352 13:48:34.12M 2015-10-03T12:46:39.544Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.890 34.734 1504.3351 13:48:34.32M 2015-10-03T12:46:39.743Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.891 34.735 1504.3361 13:48:34.52M 2015-10-03T12:46:39.963Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.892 34.735 1504.3368 13:48:34.72M 2015-10-03T12:46:40.148Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.892 34.736 1504.3376 13:48:34.94M 2015-10-03T12:46:40.353Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.893 34.737 1504.3379 13:48:35.14M 2015-10-03T12:46:40.558Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.893 34.737 1504.3383 13:48:35.34M 2015-10-03T12:46:40.797Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.894 34.738 1504.3405 13:48:35.54M 2015-10-03T12:46:40.963Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.895 34.739 1504.3412 13:48:35.74M 2015-10-03T12:46:41.168Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.896 34.739 1504.3411 13:48:35.93M 2015-10-03T12:46:41.368Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.896 34.739 1504.3413 13:48:36.15M 2015-10-03T12:46:41.574Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.896 34.739 1504.3414 13:48:36.35M 2015-10-03T12:46:41.774Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.896 34.740 1504.3408 13:48:36.55M 2015-10-03T12:46:41.979Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.896 34.740 1504.3409 13:48:36.75M 2015-10-03T12:46:42.179Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.896 34.740 1504.3407 13:48:36.95M 2015-10-03T12:46:42.384Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.896 34.740 1504.3401 13:48:37.17M 2015-10-03T12:46:42.589Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.896 34.740 1504.3395 13:48:37.37M 2015-10-03T12:46:42.794Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.895 34.740 1504.3394 13:48:37.57M 2015-10-03T12:46:42.994Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.895 34.739 1504.3397 13:48:37.77M 2015-10-03T12:46:43.237Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.895 34.739 1504.3391 13:48:37.96M 2015-10-03T12:46:43.400Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.894 34.738 1504.3386 13:48:38.18M 2015-10-03T12:46:43.604Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.894 34.738 1504.3379 13:48:38.38M 2015-10-03T12:46:43.804Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.893 34.737 1504.3368 13:48:38.58M 2015-10-03T12:46:44.009Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.893 34.737 1504.3375 13:48:38.78M 2015-10-03T12:46:44.209Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.893 34.737 1504.3384 13:48:39.00M 2015-10-03T12:46:44.434Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.737 1504.3386 13:48:39.20M 2015-10-03T12:46:44.619Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.893 34.736 1504.3379 13:48:39.42M 2015-10-03T12:46:44.819Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.736 1504.3374 13:48:39.60M 2015-10-03T12:46:45.024Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.735 1504.3367 13:48:39.79M 2015-10-03T12:46:45.237Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.735 1504.3373 13:48:40.01M 2015-10-03T12:46:45.429Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.735 1504.3374 13:48:40.21M 2015-10-03T12:46:45.634Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.735 1504.3368 13:48:40.41M 2015-10-03T12:46:45.834Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.735 1504.3368 13:48:40.61M 2015-10-03T12:46:46.034Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.735 1504.3364 13:48:40.81M 2015-10-03T12:46:46.244Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.735 1504.3372 13:48:41.03M 2015-10-03T12:46:46.477Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.735 1504.3372 13:48:41.23M 2015-10-03T12:46:46.649Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.735 1504.3372 13:48:41.43M 2015-10-03T12:46:46.849Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.735 1504.3373 13:48:41.63M 2015-10-03T12:46:47.054Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.736 1504.3367 13:48:41.82M 2015-10-03T12:46:47.259Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.736 1504.3363 13:48:42.04M 2015-10-03T12:46:47.464Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.892 34.737 1504.3363 13:48:42.24M 2015-10-03T12:46:47.664Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.893 34.737 1504.3370 13:48:42.44M 2015-10-03T12:46:47.869Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.893 34.738 1504.3378 13:48:42.64M 2015-10-03T12:46:48.069Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.894 34.738 1504.3376 13:48:42.84M 2015-10-03T12:46:48.274Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.894 34.738 1504.3384 13:48:43.06M 2015-10-03T12:46:48.474Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.894 34.738 1504.3386 13:48:43.26M 2015-10-03T12:46:48.674Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.738 1504.3408 13:48:43.46M 2015-10-03T12:46:48.894Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.739 1504.3414 13:48:43.65M 2015-10-03T12:46:49.084Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.739 1504.3417 13:48:43.87M 2015-10-03T12:46:49.289Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.895 34.739 1504.3409 13:48:44.08M 2015-10-03T12:46:49.489Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.895 34.739 1504.3401 13:48:44.27M 2015-10-03T12:46:49.694Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.895 34.739 1504.3405 13:48:44.47M 2015-10-03T12:46:49.894Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.895 34.739 1504.3405 13:48:44.67M 2015-10-03T12:46:50.099Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.895 34.739 1504.3407 13:48:44.87M 2015-10-03T12:46:50.304Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.895 34.739 1504.3406 13:48:45.09M 2015-10-03T12:46:50.504Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.738 1504.3401 13:48:45.29M 2015-10-03T12:46:50.709Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.895 34.738 1504.3406 13:48:45.49M 2015-10-03T12:46:50.909Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.738 1504.3400 13:48:45.69M 2015-10-03T12:46:51.114Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.738 1504.3396 13:48:45.88M 2015-10-03T12:46:51.321Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.738 1504.3391 13:48:46.10M 2015-10-03T12:46:51.524Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.894 34.738 1504.3389 13:48:46.30M 2015-10-03T12:46:51.724Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.893 34.738 1504.3370 13:48:46.50M 2015-10-03T12:46:51.929Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.893 34.737 1504.3363 13:48:46.70M 2015-10-03T12:46:52.157Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.893 34.737 1504.3365 13:48:46.90M 2015-10-03T12:46:52.329Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.893 34.737 1504.3362 13:48:47.12M 2015-10-03T12:46:52.534Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.737 1504.3365 13:48:47.32M 2015-10-03T12:46:52.739Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.737 1504.3372 13:48:47.51M 2015-10-03T12:46:52.939Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.737 1504.3373 13:48:47.72M 2015-10-03T12:46:53.144Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.737 1504.3374 13:48:47.91M 2015-10-03T12:46:53.364Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.737 1504.3369 13:48:48.13M 2015-10-03T12:46:53.549Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.893 34.737 1504.3374 13:48:48.35M 2015-10-03T12:46:53.754Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.892 34.737 1504.3362 13:48:48.53M 2015-10-03T12:46:53.954Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.736 1504.3359 13:48:48.73M 2015-10-03T12:46:54.160Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.736 1504.3363 13:48:48.93M 2015-10-03T12:46:54.364Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.893 34.736 1504.3370 13:48:49.15M 2015-10-03T12:46:54.564Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.892 34.736 1504.3374 13:48:49.35M 2015-10-03T12:46:54.769Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.736 1504.3380 13:48:49.55M 2015-10-03T12:46:54.969Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.893 34.736 1504.3384 13:48:49.74M 2015-10-03T12:46:55.174Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.737 1504.3391 13:48:49.94M 2015-10-03T12:46:55.379Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.737 1504.3390 13:48:50.16M 2015-10-03T12:46:55.584Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.738 1504.3390 13:48:50.36M 2015-10-03T12:46:55.784Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.894 34.738 1504.3387 13:48:50.56M 2015-10-03T12:46:55.984Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.894 34.737 1504.3387 13:48:50.76M 2015-10-03T12:46:56.189Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.894 34.737 1504.3384 13:48:50.96M 2015-10-03T12:46:56.394Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.894 34.737 1504.3391 13:48:51.18M 2015-10-03T12:46:56.594Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.894 34.738 1504.3392 13:48:51.38M 2015-10-03T12:46:56.794Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.895 34.738 1504.3400 13:48:51.57M 2015-10-03T12:46:57.004Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.895 34.738 1504.3397 13:48:51.77M 2015-10-03T12:46:57.209Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.895 34.736 1504.3446 13:48:52.98M 2015-10-03T12:46:57.409Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.895 34.736 1504.3458 13:48:52.20M 2015-10-03T12:46:57.609Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.895 34.738 1504.3423 13:48:52.39M 2015-10-03T12:46:57.834Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.895 34.738 1504.3416 13:48:52.59M 2015-10-03T12:46:58.019Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.895 34.739 1504.3406 13:48:52.81M 2015-10-03T12:46:58.224Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.894 34.738 1504.3391 13:48:53.01M 2015-10-03T12:46:58.424Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.894 34.739 1504.3372 13:48:53.21M 2015-10-03T12:46:58.629Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.894 34.739 1504.3364 13:48:53.41M 2015-10-03T12:46:58.829Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.893 34.739 1504.3350 13:48:53.61M 2015-10-03T12:46:59.029Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.893 34.739 1504.3346 13:48:53.80M 2015-10-03T12:46:59.234Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.893 34.739 1504.3345 13:48:54.02M 2015-10-03T12:46:59.440Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.893 34.738 1504.3342 13:48:54.22M 2015-10-03T12:46:59.644Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.893 34.738 1504.3345 13:48:54.42M 2015-10-03T12:46:59.844Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.892 34.737 1504.3346 13:48:54.62M 2015-10-03T12:47:00.049Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.892 34.737 1504.3345 13:48:54.82M 2015-10-03T12:47:00.249Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.892 34.737 1504.3342 13:48:55.04M 2015-10-03T12:47:00.517Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.892 34.737 1504.3341 13:48:55.24M 2015-10-03T12:47:00.654Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.891 34.736 1504.3345 13:48:55.48M 2015-10-03T12:47:00.859Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.891 34.736 1504.3350 13:48:55.64M 2015-10-03T12:47:01.059Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.892 34.736 1504.3354 13:48:55.83M 2015-10-03T12:47:01.264Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.892 34.736 1504.3359 13:48:56.05M 2015-10-03T12:47:01.469Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.891 34.735 1504.3367 13:48:56.25M 2015-10-03T12:47:01.675Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.892 34.736 1504.3361 13:48:56.45M 2015-10-03T12:47:01.874Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.891 34.735 1504.3354 13:48:56.65M 2015-10-03T12:47:02.077Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.735 1504.3363 13:48:56.85M 2015-10-03T12:47:02.300Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.736 1504.3369 13:48:57.07M 2015-10-03T12:47:02.517Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.892 34.736 1504.3373 13:48:57.29M 2015-10-03T12:47:02.690Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.893 34.736 1504.3380 13:48:57.47M 2015-10-03T12:47:02.889Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.893 34.736 1504.3387 13:48:57.67M 2015-10-03T12:47:03.095Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.893 34.737 1504.3392 13:48:57.86M 2015-10-03T12:47:03.294Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.893 34.736 1504.3403 13:48:58.08M 2015-10-03T12:47:03.499Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.893 34.736 1504.3407 13:48:58.28M 2015-10-03T12:47:03.699Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.737 1504.3408 13:48:58.48M 2015-10-03T12:47:03.904Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.895 34.738 1504.3413 13:48:58.68M 2015-10-03T12:47:04.110Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.738 1504.3409 13:48:58.88M 2015-10-03T12:47:04.309Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.895 34.738 1504.3400 13:48:59.10M 2015-10-03T12:47:04.514Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.896 34.739 1504.3412 13:48:59.30M 2015-10-03T12:47:04.714Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.896 34.739 1504.3420 13:48:59.50M 2015-10-03T12:47:04.920Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.896 34.739 1504.3423 13:48:59.69M 2015-10-03T12:47:05.157Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.896 34.739 1504.3422 13:48:59.89M 2015-10-03T12:47:05.325Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.896 34.739 1504.3422 13:49:00.11M 2015-10-03T12:47:05.575Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.895 34.738 1504.3418 13:49:00.31M 2015-10-03T12:47:05.730Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.895 34.738 1504.3413 13:49:00.55M 2015-10-03T12:47:05.935Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.895 34.738 1504.3406 13:49:00.71M 2015-10-03T12:47:06.140Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.894 34.737 1504.3409 13:49:00.91M 2015-10-03T12:47:06.357Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.894 34.737 1504.3401 13:49:01.13M 2015-10-03T12:47:06.545Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.737 1504.3407 13:49:01.33M 2015-10-03T12:47:06.765Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.894 34.737 1504.3409 13:49:01.53M 2015-10-03T12:47:06.950Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.894 34.737 1504.3409 13:49:01.74M 2015-10-03T12:47:07.157Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.894 34.737 1504.3412 13:49:01.93M 2015-10-03T12:47:07.355Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.894 34.737 1504.3423 13:49:02.14M 2015-10-03T12:47:07.560Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.894 34.737 1504.3416 13:49:02.34M 2015-10-03T12:47:07.764Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.894 34.737 1504.3405 13:49:02.54M 2015-10-03T12:47:07.965Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.894 34.737 1504.3406 13:49:02.74M 2015-10-03T12:47:08.170Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.894 34.737 1504.3406 13:49:02.94M 2015-10-03T12:47:08.375Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.737 1504.3405 13:49:03.16M 2015-10-03T12:47:08.575Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.894 34.737 1504.3401 13:49:03.36M 2015-10-03T12:47:08.775Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.894 34.737 1504.3403 13:49:03.56M 2015-10-03T12:47:08.980Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.894 34.737 1504.3403 13:49:03.75M 2015-10-03T12:47:09.185Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.895 34.738 1504.3411 13:49:03.95M 2015-10-03T12:47:09.385Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.896 34.739 1504.3423 13:49:04.17M 2015-10-03T12:47:09.590Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.893 34.736 1504.3387 13:49:04.37M 2015-10-03T12:47:09.795Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.892 34.736 1504.3383 13:49:04.57M 2015-10-03T12:47:09.995Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.893 34.736 1504.3376 13:49:04.77M 2015-10-03T12:47:10.200Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.893 34.737 1504.3375 13:49:04.97M 2015-10-03T12:47:10.405Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.893 34.737 1504.3375 13:49:05.19M 2015-10-03T12:47:10.650Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.893 34.737 1504.3385 13:49:05.39M 2015-10-03T12:47:10.810Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.893 34.737 1504.3372 13:49:05.63M 2015-10-03T12:47:11.010Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.893 34.737 1504.3367 13:49:05.78M 2015-10-03T12:47:11.230Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.893 34.737 1504.3367 13:49:06.00M 2015-10-03T12:47:11.415Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.893 34.737 1504.3374 13:49:06.22M 2015-10-03T12:47:11.620Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.893 34.737 1504.3373 13:49:06.40M 2015-10-03T12:47:11.825Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.738 1504.3367 13:49:06.60M 2015-10-03T12:47:12.037Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.738 1504.3364 13:49:06.80M 2015-10-03T12:47:12.230Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.894 34.738 1504.3359 13:49:07.02M 2015-10-03T12:47:12.437Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.894 34.739 1504.3374 13:49:07.22M 2015-10-03T12:47:12.635Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.895 34.740 1504.3376 13:49:07.41M 2015-10-03T12:47:12.840Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.895 34.740 1504.3384 13:49:07.61M 2015-10-03T12:47:13.042Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.895 34.739 1504.3389 13:49:07.81M 2015-10-03T12:47:13.245Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.895 34.739 1504.3398 13:49:08.03M 2015-10-03T12:47:13.440Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.895 34.739 1504.3400 13:49:08.23M 2015-10-03T12:47:13.650Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.895 34.739 1504.3401 13:49:08.43M 2015-10-03T12:47:13.877Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.895 34.739 1504.3395 13:49:08.63M 2015-10-03T12:47:14.055Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.895 34.739 1504.3395 13:49:08.83M 2015-10-03T12:47:14.260Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.895 34.739 1504.3394 13:49:09.05M 2015-10-03T12:47:14.460Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.894 34.738 1504.3380 13:49:09.25M 2015-10-03T12:47:14.665Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.894 34.738 1504.3372 13:49:09.44M 2015-10-03T12:47:14.870Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.893 34.738 1504.3373 13:49:09.65M 2015-10-03T12:47:15.070Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.894 34.738 1504.3378 13:49:09.84M 2015-10-03T12:47:15.270Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.893 34.738 1504.3375 13:49:10.06M 2015-10-03T12:47:15.475Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.893 34.737 1504.3369 13:49:10.26M 2015-10-03T12:47:15.695Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.892 34.737 1504.3362 13:49:10.46M 2015-10-03T12:47:15.885Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.892 34.736 1504.3345 13:49:10.67M 2015-10-03T12:47:16.085Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.891 34.736 1504.3342 13:49:10.86M 2015-10-03T12:47:16.285Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.891 34.736 1504.3334 13:49:11.08M 2015-10-03T12:47:16.495Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.892 34.736 1504.3336 13:49:11.27M 2015-10-03T12:47:16.695Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.891 34.736 1504.3346 13:49:11.48M 2015-10-03T12:47:16.900Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.891 34.736 1504.3356 13:49:11.68M 2015-10-03T12:47:17.105Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.891 34.736 1504.3358 13:49:11.87M 2015-10-03T12:47:17.305Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.892 34.736 1504.3361 13:49:12.09M 2015-10-03T12:47:17.510Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.893 34.737 1504.3375 13:49:12.29M 2015-10-03T12:47:17.710Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.738 1504.3392 13:49:12.49M 2015-10-03T12:47:17.915Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.894 34.738 1504.3392 13:49:12.69M 2015-10-03T12:47:18.115Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.894 34.738 1504.3390 13:49:12.89M 2015-10-03T12:47:18.321Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.894 34.737 1504.3395 13:49:13.11M 2015-10-03T12:47:18.525Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.894 34.737 1504.3405 13:49:13.31M 2015-10-03T12:47:18.725Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.894 34.737 1504.3414 13:49:13.51M 2015-10-03T12:47:18.925Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.894 34.737 1504.3418 13:49:13.70M 2015-10-03T12:47:19.130Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.894 34.737 1504.3419 13:49:13.90M 2015-10-03T12:47:19.335Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.895 34.737 1504.3422 13:49:14.12M 2015-10-03T12:47:19.540Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.895 34.737 1504.3425 13:49:14.32M 2015-10-03T12:47:19.740Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.895 34.738 1504.3418 13:49:14.52M 2015-10-03T12:47:19.940Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.895 34.738 1504.3411 13:49:14.72M 2015-10-03T12:47:20.160Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.738 1504.3401 13:49:14.92M 2015-10-03T12:47:20.350Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.737 1504.3392 13:49:15.15M 2015-10-03T12:47:20.555Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.737 1504.3386 13:49:15.34M 2015-10-03T12:47:20.803Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.893 34.737 1504.3374 13:49:15.54M 2015-10-03T12:47:20.961Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.893 34.736 1504.3372 13:49:15.78M 2015-10-03T12:47:21.165Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.893 34.737 1504.3373 13:49:15.93M 2015-10-03T12:47:21.365Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.893 34.737 1504.3379 13:49:16.15M 2015-10-03T12:47:21.565Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.893 34.737 1504.3374 13:49:16.35M 2015-10-03T12:47:21.770Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.893 34.737 1504.3373 13:49:16.55M 2015-10-03T12:47:21.975Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.894 34.737 1504.3381 13:49:16.75M 2015-10-03T12:47:22.175Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.894 34.737 1504.3380 13:49:16.95M 2015-10-03T12:47:22.380Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.894 34.738 1504.3378 13:49:17.17M 2015-10-03T12:47:22.580Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.893 34.737 1504.3369 13:49:17.36M 2015-10-03T12:47:22.786Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.893 34.737 1504.3365 13:49:17.56M 2015-10-03T12:47:22.985Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.893 34.737 1504.3364 13:49:17.76M 2015-10-03T12:47:23.190Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.893 34.738 1504.3370 13:49:17.96M 2015-10-03T12:47:23.395Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.894 34.738 1504.3372 13:49:18.18M 2015-10-03T12:47:23.601Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.894 34.738 1504.3375 13:49:18.38M 2015-10-03T12:47:23.803Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.894 34.739 1504.3372 13:49:18.58M 2015-10-03T12:47:24.005Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.894 34.739 1504.3369 13:49:18.78M 2015-10-03T12:47:24.205Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.894 34.739 1504.3367 13:49:19.00M 2015-10-03T12:47:24.410Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.894 34.739 1504.3361 13:49:19.20M 2015-10-03T12:47:24.630Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.894 34.739 1504.3361 13:49:19.40M 2015-10-03T12:47:24.815Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.894 34.739 1504.3363 13:49:19.61M 2015-10-03T12:47:25.020Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.894 34.739 1504.3361 13:49:19.79M 2015-10-03T12:47:25.225Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.894 34.738 1504.3361 13:49:20.01M 2015-10-03T12:47:25.425Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.893 34.737 1504.3357 13:49:20.21M 2015-10-03T12:47:25.630Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.896 34.740 1504.3390 13:49:20.41M 2015-10-03T12:47:25.830Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.896 34.740 1504.3396 13:49:20.61M 2015-10-03T12:47:26.035Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.896 34.740 1504.3406 13:49:20.81M 2015-10-03T12:47:26.235Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.896 34.740 1504.3406 13:49:21.03M 2015-10-03T12:47:26.440Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.896 34.739 1504.3405 13:49:21.22M 2015-10-03T12:47:26.645Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.895 34.738 1504.3409 13:49:21.42M 2015-10-03T12:47:26.850Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.895 34.738 1504.3418 13:49:21.62M 2015-10-03T12:47:27.061Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.896 34.739 1504.3441 13:49:21.83M 2015-10-03T12:47:27.256Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.896 34.739 1504.3441 13:49:22.04M 2015-10-03T12:47:27.456Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.896 34.739 1504.3435 13:49:22.24M 2015-10-03T12:47:27.666Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.896 34.739 1504.3438 13:49:22.44M 2015-10-03T12:47:27.856Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.890 34.733 1504.3372 13:49:22.64M 2015-10-03T12:47:28.066Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.890 34.733 1504.3374 13:49:22.83M 2015-10-03T12:47:28.271Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.891 34.734 1504.3376 13:49:23.06M 2015-10-03T12:47:28.471Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.891 34.735 1504.3373 13:49:23.26M 2015-10-03T12:47:28.677Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.891 34.734 1504.3373 13:49:23.45M 2015-10-03T12:47:28.881Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.891 34.734 1504.3362 13:49:23.65M 2015-10-03T12:47:29.096Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.734 1504.3367 13:49:23.85M 2015-10-03T12:47:29.286Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.734 1504.3365 13:49:24.09M 2015-10-03T12:47:29.486Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.735 1504.3373 13:49:24.27M 2015-10-03T12:47:29.691Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.893 34.736 1504.3403 13:49:24.47M 2015-10-03T12:47:29.891Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.893 34.735 1504.3402 13:49:24.67M 2015-10-03T12:47:30.096Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.892 34.735 1504.3395 13:49:24.87M 2015-10-03T12:47:30.301Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.892 34.735 1504.3385 13:49:25.09M 2015-10-03T12:47:30.501Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.891 34.734 1504.3380 13:49:25.29M 2015-10-03T12:47:30.706Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.891 34.734 1504.3384 13:49:25.48M 2015-10-03T12:47:30.956Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.891 34.734 1504.3381 13:49:25.68M 2015-10-03T12:47:31.111Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.891 34.734 1504.3376 13:49:25.93M 2015-10-03T12:47:31.316Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.891 34.734 1504.3384 13:49:26.10M 2015-10-03T12:47:31.516Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.892 34.735 1504.3381 13:49:26.30M 2015-10-03T12:47:31.721Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.893 34.736 1504.3391 13:49:26.50M 2015-10-03T12:47:31.921Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.893 34.737 1504.3397 13:49:26.70M 2015-10-03T12:47:32.126Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.894 34.737 1504.3405 13:49:26.90M 2015-10-03T12:47:32.331Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.894 34.737 1504.3412 13:49:27.12M 2015-10-03T12:47:32.531Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.894 34.737 1504.3405 13:49:27.32M 2015-10-03T12:47:32.736Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.895 34.738 1504.3401 13:49:27.51M 2015-10-03T12:47:32.936Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.894 34.738 1504.3396 13:49:27.71M 2015-10-03T12:47:33.141Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.895 34.738 1504.3397 13:49:27.91M 2015-10-03T12:47:33.341Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.895 34.739 1504.3403 13:49:28.13M 2015-10-03T12:47:33.566Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.896 34.740 1504.3409 13:49:28.33M 2015-10-03T12:47:33.751Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.740 1504.3414 13:49:28.55M 2015-10-03T12:47:33.956Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.896 34.740 1504.3420 13:49:28.73M 2015-10-03T12:47:34.151Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.740 1504.3420 13:49:28.93M 2015-10-03T12:47:34.361Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.740 1504.3420 13:49:29.14M 2015-10-03T12:47:34.561Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.740 1504.3422 13:49:29.34M 2015-10-03T12:47:34.764Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.739 1504.3420 13:49:29.54M 2015-10-03T12:47:34.966Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.739 1504.3427 13:49:29.74M 2015-10-03T12:47:35.171Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.739 1504.3424 13:49:29.94M 2015-10-03T12:47:35.376Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.739 1504.3419 13:49:30.16M 2015-10-03T12:47:35.576Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.896 34.740 1504.3425 13:49:30.36M 2015-10-03T12:47:35.781Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.897 34.740 1504.3436 13:49:30.56M 2015-10-03T12:47:35.981Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.898 34.741 1504.3441 13:49:30.76M 2015-10-03T12:47:36.186Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.898 34.741 1504.3446 13:49:30.96M 2015-10-03T12:47:36.391Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.898 34.741 1504.3445 13:49:31.18M 2015-10-03T12:47:36.597Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.898 34.741 1504.3438 13:49:31.38M 2015-10-03T12:47:36.797Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.898 34.741 1504.3438 13:49:31.57M 2015-10-03T12:47:37.001Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.898 34.741 1504.3444 13:49:31.77M 2015-10-03T12:47:37.201Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.897 34.741 1504.3438 13:49:31.97M 2015-10-03T12:47:37.406Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.897 34.740 1504.3444 13:49:32.19M 2015-10-03T12:47:37.606Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.897 34.740 1504.3439 13:49:32.39M 2015-10-03T12:47:37.811Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.897 34.739 1504.3433 13:49:32.59M 2015-10-03T12:47:38.031Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.896 34.739 1504.3424 13:49:32.79M 2015-10-03T12:47:38.216Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.895 34.738 1504.3423 13:49:33.02M 2015-10-03T12:47:38.421Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.895 34.738 1504.3422 13:49:33.20M 2015-10-03T12:47:38.621Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.894 34.737 1504.3423 13:49:33.41M 2015-10-03T12:47:38.826Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.894 34.736 1504.3411 13:49:33.60M 2015-10-03T12:47:39.026Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.893 34.736 1504.3414 13:49:33.80M 2015-10-03T12:47:39.231Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.893 34.735 1504.3408 13:49:34.02M 2015-10-03T12:47:39.436Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.893 34.735 1504.3407 13:49:34.22M 2015-10-03T12:47:39.636Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.893 34.735 1504.3402 13:49:34.42M 2015-10-03T12:47:39.841Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.893 34.736 1504.3400 13:49:34.62M 2015-10-03T12:47:40.046Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.893 34.736 1504.3391 13:49:34.82M 2015-10-03T12:47:40.246Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.893 34.736 1504.3401 13:49:35.04M 2015-10-03T12:47:40.451Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.893 34.736 1504.3392 13:49:35.24M 2015-10-03T12:47:40.656Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.736 1504.3389 13:49:35.43M 2015-10-03T12:47:40.856Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.892 34.736 1504.3386 13:49:35.64M 2015-10-03T12:47:41.061Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.893 34.736 1504.3401 13:49:35.83M 2015-10-03T12:47:41.261Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.893 34.736 1504.3397 13:49:36.05M 2015-10-03T12:47:41.466Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.894 34.736 1504.3400 13:49:36.25M 2015-10-03T12:47:41.671Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.894 34.737 1504.3407 13:49:36.45M 2015-10-03T12:47:41.871Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.894 34.737 1504.3416 13:49:36.65M 2015-10-03T12:47:42.076Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.737 1504.3409 13:49:36.85M 2015-10-03T12:47:42.281Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.738 1504.3400 13:49:37.07M 2015-10-03T12:47:42.496Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.738 1504.3400 13:49:37.27M 2015-10-03T12:47:42.682Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.895 34.738 1504.3406 13:49:37.48M 2015-10-03T12:47:42.886Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.738 1504.3407 13:49:37.66M 2015-10-03T12:47:43.091Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.894 34.737 1504.3398 13:49:37.86M 2015-10-03T12:47:43.291Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.737 1504.3394 13:49:38.08M 2015-10-03T12:47:43.517Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.737 1504.3390 13:49:38.28M 2015-10-03T12:47:43.701Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.738 1504.3389 13:49:38.48M 2015-10-03T12:47:43.901Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.894 34.738 1504.3385 13:49:38.68M 2015-10-03T12:47:44.106Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.895 34.739 1504.3384 13:49:38.88M 2015-10-03T12:47:44.306Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.895 34.739 1504.3384 13:49:39.10M 2015-10-03T12:47:44.511Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.895 34.739 1504.3391 13:49:39.30M 2015-10-03T12:47:44.711Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.895 34.739 1504.3385 13:49:39.49M 2015-10-03T12:47:44.916Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.895 34.739 1504.3389 13:49:39.69M 2015-10-03T12:47:45.116Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.895 34.739 1504.3400 13:49:39.89M 2015-10-03T12:47:45.326Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.895 34.738 1504.3406 13:49:40.11M 2015-10-03T12:47:45.526Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.895 34.738 1504.3407 13:49:40.31M 2015-10-03T12:47:45.731Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.738 1504.3407 13:49:40.51M 2015-10-03T12:47:45.931Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.738 1504.3411 13:49:40.71M 2015-10-03T12:47:46.181Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.895 34.738 1504.3413 13:49:40.91M 2015-10-03T12:47:46.336Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.738 1504.3408 13:49:41.17M 2015-10-03T12:47:46.541Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.895 34.738 1504.3409 13:49:41.33M 2015-10-03T12:47:46.741Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.895 34.738 1504.3409 13:49:41.52M 2015-10-03T12:47:46.961Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.738 1504.3407 13:49:41.72M 2015-10-03T12:47:47.151Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.738 1504.3406 13:49:41.94M 2015-10-03T12:47:47.351Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.737 1504.3406 13:49:42.14M 2015-10-03T12:47:47.551Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.737 1504.3402 13:49:42.34M 2015-10-03T12:47:47.756Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.737 1504.3401 13:49:42.54M 2015-10-03T12:47:47.961Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.894 34.738 1504.3400 13:49:42.74M 2015-10-03T12:47:48.167Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.895 34.738 1504.3394 13:49:42.94M 2015-10-03T12:47:48.367Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.895 34.739 1504.3409 13:49:43.16M 2015-10-03T12:47:48.572Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.895 34.739 1504.3409 13:49:43.36M 2015-10-03T12:47:48.777Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.895 34.739 1504.3416 13:49:43.55M 2015-10-03T12:47:48.976Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.896 34.739 1504.3425 13:49:43.76M 2015-10-03T12:47:49.181Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.896 34.739 1504.3445 13:49:43.95M 2015-10-03T12:47:49.381Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.897 34.739 1504.3452 13:49:44.17M 2015-10-03T12:47:49.586Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.897 34.739 1504.3450 13:49:44.37M 2015-10-03T12:47:49.791Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.897 34.740 1504.3451 13:49:44.57M 2015-10-03T12:47:49.991Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.898 34.740 1504.3458 13:49:44.77M 2015-10-03T12:47:50.191Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.898 34.740 1504.3459 13:49:44.97M 2015-10-03T12:47:50.397Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.898 34.740 1504.3448 13:49:45.18M 2015-10-03T12:47:50.602Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.898 34.740 1504.3447 13:49:45.38M 2015-10-03T12:47:50.807Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.898 34.740 1504.3446 13:49:45.58M 2015-10-03T12:47:51.006Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.897 34.740 1504.3446 13:49:45.78M 2015-10-03T12:47:51.211Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.897 34.739 1504.3445 13:49:46.00M 2015-10-03T12:47:51.432Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.897 34.739 1504.3440 13:49:46.20M 2015-10-03T12:47:51.617Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.896 34.739 1504.3438 13:49:46.42M 2015-10-03T12:47:51.822Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.896 34.739 1504.3434 13:49:46.60M 2015-10-03T12:47:52.022Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.896 34.739 1504.3431 13:49:46.80M 2015-10-03T12:47:52.226Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.896 34.739 1504.3412 13:49:47.02M 2015-10-03T12:47:52.427Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.895 34.738 1504.3403 13:49:47.21M 2015-10-03T12:47:52.632Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.738 1504.3392 13:49:47.41M 2015-10-03T12:47:52.837Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.894 34.737 1504.3385 13:49:47.61M 2015-10-03T12:47:53.037Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.893 34.737 1504.3379 13:49:47.81M 2015-10-03T12:47:53.242Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.893 34.737 1504.3370 13:49:48.03M 2015-10-03T12:47:53.442Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.893 34.737 1504.3362 13:49:48.23M 2015-10-03T12:47:53.647Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.736 1504.3362 13:49:48.43M 2015-10-03T12:47:53.852Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.891 34.735 1504.3354 13:49:48.63M 2015-10-03T12:47:54.052Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.891 34.736 1504.3352 13:49:48.83M 2015-10-03T12:47:54.257Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.892 34.736 1504.3351 13:49:49.04M 2015-10-03T12:47:54.457Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.736 1504.3339 13:49:49.25M 2015-10-03T12:47:54.662Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.736 1504.3336 13:49:49.44M 2015-10-03T12:47:54.867Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.891 34.736 1504.3336 13:49:49.64M 2015-10-03T12:47:55.067Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.891 34.735 1504.3326 13:49:49.84M 2015-10-03T12:47:55.272Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.890 34.735 1504.3331 13:49:50.06M 2015-10-03T12:47:55.472Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.890 34.735 1504.3336 13:49:50.26M 2015-10-03T12:47:55.677Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.891 34.735 1504.3342 13:49:50.46M 2015-10-03T12:47:55.897Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.891 34.735 1504.3339 13:49:50.66M 2015-10-03T12:47:56.082Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.891 34.735 1504.3339 13:49:50.87M 2015-10-03T12:47:56.332Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.891 34.735 1504.3346 13:49:51.08M 2015-10-03T12:47:56.492Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.891 34.735 1504.3357 13:49:51.32M 2015-10-03T12:47:56.692Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.892 34.736 1504.3364 13:49:51.48M 2015-10-03T12:47:56.892Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.892 34.736 1504.3363 13:49:51.67M 2015-10-03T12:47:57.097Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.892 34.736 1504.3363 13:49:51.87M 2015-10-03T12:47:57.302Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.892 34.736 1504.3369 13:49:52.09M 2015-10-03T12:47:57.502Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.892 34.736 1504.3372 13:49:52.29M 2015-10-03T12:47:57.717Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.892 34.736 1504.3372 13:49:52.49M 2015-10-03T12:47:57.912Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.892 34.736 1504.3379 13:49:52.69M 2015-10-03T12:47:58.112Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.892 34.736 1504.3380 13:49:52.89M 2015-10-03T12:47:58.317Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.893 34.736 1504.3386 13:49:53.11M 2015-10-03T12:47:58.517Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.893 34.736 1504.3384 13:49:53.31M 2015-10-03T12:47:58.722Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.893 34.736 1504.3372 13:49:53.50M 2015-10-03T12:47:58.922Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.892 34.736 1504.3372 13:49:53.70M 2015-10-03T12:47:59.127Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.892 34.736 1504.3375 13:49:53.90M 2015-10-03T12:47:59.332Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.892 34.736 1504.3372 13:49:54.12M 2015-10-03T12:47:59.532Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.892 34.736 1504.3367 13:49:54.32M 2015-10-03T12:47:59.737Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.892 34.736 1504.3364 13:49:54.52M 2015-10-03T12:47:59.942Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.892 34.736 1504.3367 13:49:54.72M 2015-10-03T12:48:00.147Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.892 34.737 1504.3358 13:49:54.92M 2015-10-03T12:48:00.397Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.736 1504.3339 13:49:55.14M 2015-10-03T12:48:00.552Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.892 34.737 1504.3330 13:49:55.35M 2015-10-03T12:48:00.752Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.892 34.737 1504.3337 13:49:55.53M 2015-10-03T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.892 34.737 1504.3336 13:49:55.73M 2015-10-03T12:48:01.162Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.892 34.737 1504.3326 13:49:55.93M 2015-10-03T12:48:01.407Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.892 34.737 1504.3333 13:49:56.15M 2015-10-03T12:48:01.567Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.892 34.737 1504.3333 13:49:56.39M 2015-10-03T12:48:01.797Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.892 34.737 1504.3336 13:49:56.55M 2015-10-03T12:48:01.972Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.893 34.737 1504.3351 13:49:56.75M 2015-10-03T12:48:02.172Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.892 34.737 1504.3358 13:49:56.95M 2015-10-03T12:48:02.377Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.892 34.737 1504.3363 13:49:57.16M 2015-10-03T12:48:02.582Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.892 34.736 1504.3358 13:49:57.36M 2015-10-03T12:48:02.782Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.892 34.736 1504.3351 13:49:57.56M 2015-10-03T12:48:02.982Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.891 34.735 1504.3350 13:49:57.76M 2015-10-03T12:48:03.187Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.891 34.735 1504.3346 13:49:57.96M 2015-10-03T12:48:03.392Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.892 34.733 1504.3407 13:49:58.18M 2015-10-03T12:48:03.637Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.892 34.734 1504.3405 13:49:58.38M 2015-10-03T12:48:03.800Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.892 34.734 1504.3403 13:49:58.58M 2015-10-03T12:48:04.002Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.892 34.734 1504.3401 13:49:58.78M 2015-10-03T12:48:04.207Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.891 34.734 1504.3384 13:49:59.00M 2015-10-03T12:48:04.407Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.891 34.733 1504.3385 13:49:59.20M 2015-10-03T12:48:04.612Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.891 34.733 1504.3384 13:49:59.39M 2015-10-03T12:48:04.832Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.891 34.733 1504.3390 13:49:59.59M 2015-10-03T12:48:05.017Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.891 34.734 1504.3385 13:49:59.81M 2015-10-03T12:48:05.217Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.891 34.734 1504.3375 13:50:00.01M 2015-10-03T12:48:05.422Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.891 34.734 1504.3367 13:50:00.21M 2015-10-03T12:48:05.627Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.890 34.734 1504.3358 13:50:00.41M 2015-10-03T12:48:05.827Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.890 34.735 1504.3346 13:50:00.61M 2015-10-03T12:48:06.027Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.890 34.735 1504.3341 13:50:00.81M 2015-10-03T12:48:06.232Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.891 34.735 1504.3340 13:50:01.02M 2015-10-03T12:48:06.437Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.890 34.736 1504.3333 13:50:01.22M 2015-10-03T12:48:06.642Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.890 34.735 1504.3322 13:50:01.43M 2015-10-03T12:48:06.842Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.890 34.735 1504.3323 13:50:01.62M 2015-10-03T12:48:07.047Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.890 34.735 1504.3319 13:50:01.82M 2015-10-03T12:48:07.277Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.890 34.734 1504.3326 13:50:02.04M 2015-10-03T12:48:07.477Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.890 34.736 1504.3278 13:50:02.24M 2015-10-03T12:48:07.657Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.889 34.736 1504.3267 13:50:02.44M 2015-10-03T12:48:07.857Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.888 34.736 1504.3260 13:50:02.64M 2015-10-03T12:48:08.062Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.887 34.735 1504.3245 13:50:02.83M 2015-10-03T12:48:08.262Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.888 34.735 1504.3243 13:50:03.05M 2015-10-03T12:48:08.467Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.888 34.736 1504.3237 13:50:03.25M 2015-10-03T12:48:08.672Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.888 34.736 1504.3248 13:50:03.45M 2015-10-03T12:48:08.872Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.888 34.736 1504.3242 13:50:03.65M 2015-10-03T12:48:09.077Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.888 34.736 1504.3242 13:50:03.85M 2015-10-03T12:48:09.297Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.888 34.735 1504.3250 13:50:04.07M 2015-10-03T12:48:09.482Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.888 34.735 1504.3259 13:50:04.28M 2015-10-03T12:48:09.687Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.888 34.735 1504.3262 13:50:04.47M 2015-10-03T12:48:09.887Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.888 34.735 1504.3273 13:50:04.67M 2015-10-03T12:48:10.092Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.888 34.734 1504.3275 13:50:04.87M 2015-10-03T12:48:10.297Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.888 34.734 1504.3282 13:50:05.09M 2015-10-03T12:48:10.498Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.888 34.734 1504.3291 13:50:05.28M 2015-10-03T12:48:10.702Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.733 1504.3295 13:50:05.48M 2015-10-03T12:48:10.907Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.888 34.733 1504.3300 13:50:05.68M 2015-10-03T12:48:11.107Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.888 34.733 1504.3298 13:50:05.88M 2015-10-03T12:48:11.312Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.733 1504.3308 13:50:06.10M 2015-10-03T12:48:11.728Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.888 34.733 1504.3297 13:50:06.30M 2015-10-03T12:48:11.728Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.888 34.733 1504.3293 13:50:06.59M 2015-10-03T12:48:11.957Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.887 34.733 1504.3291 13:50:06.71M 2015-10-03T12:48:12.132Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3282 13:50:06.91M 2015-10-03T12:48:12.337Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.887 34.732 1504.3276 13:50:07.13M 2015-10-03T12:48:12.542Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.890 34.736 1504.3313 13:50:07.33M 2015-10-03T12:48:12.742Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.891 34.736 1504.3323 13:50:07.53M 2015-10-03T12:48:12.943Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.892 34.737 1504.3324 13:50:07.72M 2015-10-03T12:48:13.148Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.892 34.737 1504.3331 13:50:07.92M 2015-10-03T12:48:13.353Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.892 34.738 1504.3334 13:50:08.14M 2015-10-03T12:48:13.558Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.893 34.738 1504.3342 13:50:08.34M 2015-10-03T12:48:13.773Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.894 34.739 1504.3341 13:50:08.54M 2015-10-03T12:48:13.963Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.894 34.739 1504.3354 13:50:08.75M 2015-10-03T12:48:14.162Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.894 34.739 1504.3357 13:50:08.94M 2015-10-03T12:48:14.363Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.894 34.739 1504.3348 13:50:09.16M 2015-10-03T12:48:14.573Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.893 34.738 1504.3356 13:50:09.35M 2015-10-03T12:48:14.773Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.893 34.738 1504.3362 13:50:09.56M 2015-10-03T12:48:14.972Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.893 34.737 1504.3361 13:50:09.75M 2015-10-03T12:48:15.177Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.892 34.736 1504.3362 13:50:09.95M 2015-10-03T12:48:15.383Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.892 34.736 1504.3351 13:50:10.17M 2015-10-03T12:48:15.583Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.736 1504.3345 13:50:10.37M 2015-10-03T12:48:15.788Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.891 34.735 1504.3344 13:50:10.57M 2015-10-03T12:48:15.993Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.890 34.734 1504.3340 13:50:10.77M 2015-10-03T12:48:16.193Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.890 34.734 1504.3334 13:50:10.97M 2015-10-03T12:48:16.398Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.893 34.737 1504.3376 13:50:11.19M 2015-10-03T12:48:16.603Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.894 34.738 1504.3370 13:50:11.38M 2015-10-03T12:48:16.803Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.894 34.738 1504.3369 13:50:11.58M 2015-10-03T12:48:17.008Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.894 34.739 1504.3368 13:50:11.78M 2015-10-03T12:48:17.208Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.895 34.739 1504.3378 13:50:12.00M 2015-10-03T12:48:17.413Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.896 34.740 1504.3390 13:50:12.20M 2015-10-03T12:48:17.618Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.893 34.737 1504.3353 13:50:12.40M 2015-10-03T12:48:17.818Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.892 34.736 1504.3347 13:50:12.60M 2015-10-03T12:48:18.023Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.891 34.735 1504.3334 13:50:12.80M 2015-10-03T12:48:18.243Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.890 34.735 1504.3323 13:50:13.02M 2015-10-03T12:48:18.428Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.889 34.734 1504.3314 13:50:13.23M 2015-10-03T12:48:18.628Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.733 1504.3304 13:50:13.41M 2015-10-03T12:48:18.833Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.887 34.732 1504.3302 13:50:13.61M 2015-10-03T12:48:19.038Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.886 34.731 1504.3291 13:50:13.81M 2015-10-03T12:48:19.238Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.886 34.731 1504.3293 13:50:14.03M 2015-10-03T12:48:19.443Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.886 34.731 1504.3296 13:50:14.23M 2015-10-03T12:48:19.643Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.886 34.730 1504.3296 13:50:14.43M 2015-10-03T12:48:19.848Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.886 34.730 1504.3301 13:50:14.63M 2015-10-03T12:48:20.048Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.886 34.730 1504.3309 13:50:14.83M 2015-10-03T12:48:20.258Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.886 34.730 1504.3313 13:50:15.04M 2015-10-03T12:48:20.458Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.886 34.730 1504.3311 13:50:15.25M 2015-10-03T12:48:20.658Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.887 34.730 1504.3313 13:50:15.44M 2015-10-03T12:48:20.863Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.887 34.730 1504.3315 13:50:15.64M 2015-10-03T12:48:21.068Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.887 34.731 1504.3329 13:50:15.84M 2015-10-03T12:48:21.268Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.888 34.731 1504.3341 13:50:16.06M 2015-10-03T12:48:21.473Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.889 34.732 1504.3353 13:50:16.26M 2015-10-03T12:48:21.678Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.890 34.732 1504.3386 13:50:16.46M 2015-10-03T12:48:21.878Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.890 34.733 1504.3395 13:50:16.66M 2015-10-03T12:48:22.083Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.891 34.733 1504.3397 13:50:16.86M 2015-10-03T12:48:22.283Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.891 34.733 1504.3397 13:50:17.08M 2015-10-03T12:48:22.488Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.891 34.733 1504.3395 13:50:17.27M 2015-10-03T12:48:22.708Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.891 34.734 1504.3396 13:50:17.47M 2015-10-03T12:48:22.893Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.892 34.734 1504.3392 13:50:17.69M 2015-10-03T12:48:23.098Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.892 34.734 1504.3405 13:50:17.87M 2015-10-03T12:48:23.298Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.892 34.734 1504.3402 13:50:18.09M 2015-10-03T12:48:23.503Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.892 34.734 1504.3405 13:50:18.29M 2015-10-03T12:48:23.708Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.892 34.735 1504.3397 13:50:18.49M 2015-10-03T12:48:23.908Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.892 34.735 1504.3383 13:50:18.69M 2015-10-03T12:48:24.113Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.891 34.735 1504.3375 13:50:18.89M 2015-10-03T12:48:24.313Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.891 34.735 1504.3370 13:50:19.11M 2015-10-03T12:48:24.520Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.891 34.734 1504.3364 13:50:19.30M 2015-10-03T12:48:24.718Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.891 34.734 1504.3358 13:50:19.50M 2015-10-03T12:48:24.923Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.891 34.734 1504.3354 13:50:19.70M 2015-10-03T12:48:25.128Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.890 34.734 1504.3357 13:50:19.90M 2015-10-03T12:48:25.333Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.733 1504.3354 13:50:20.12M 2015-10-03T12:48:25.533Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.890 34.734 1504.3350 13:50:20.32M 2015-10-03T12:48:25.733Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.890 34.734 1504.3342 13:50:20.52M 2015-10-03T12:48:25.938Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.889 34.734 1504.3328 13:50:20.72M 2015-10-03T12:48:26.143Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.889 34.732 1504.3345 13:50:20.92M 2015-10-03T12:48:26.357Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.888 34.732 1504.3336 13:50:21.13M 2015-10-03T12:48:26.548Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.888 34.732 1504.3341 13:50:21.33M 2015-10-03T12:48:26.753Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.894 34.737 1504.3396 13:50:21.53M 2015-10-03T12:48:26.958Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.892 34.735 1504.3375 13:50:21.73M 2015-10-03T12:48:27.178Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.890 34.734 1504.3353 13:50:21.93M 2015-10-03T12:48:27.397Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.889 34.733 1504.3347 13:50:22.17M 2015-10-03T12:48:27.563Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.888 34.731 1504.3340 13:50:22.35M 2015-10-03T12:48:27.763Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.887 34.731 1504.3326 13:50:22.55M 2015-10-03T12:48:27.968Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.887 34.730 1504.3315 13:50:22.74M 2015-10-03T12:48:28.173Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.886 34.730 1504.3303 13:50:22.95M 2015-10-03T12:48:28.378Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.885 34.730 1504.3286 13:50:23.17M 2015-10-03T12:48:28.628Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.886 34.730 1504.3292 13:50:23.36M 2015-10-03T12:48:28.783Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.887 34.731 1504.3303 13:50:23.61M 2015-10-03T12:48:28.988Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.887 34.732 1504.3307 13:50:23.76M 2015-10-03T12:48:29.188Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.889 34.733 1504.3314 13:50:23.96M 2015-10-03T12:48:29.393Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.736 1504.3352 13:50:24.18M 2015-10-03T12:48:29.593Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.891 34.735 1504.3358 13:50:24.38M 2015-10-03T12:48:29.803Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.891 34.735 1504.3353 13:50:24.58M 2015-10-03T12:48:29.998Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.890 34.734 1504.3351 13:50:24.78M 2015-10-03T12:48:30.203Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.890 34.734 1504.3361 13:50:25.00M 2015-10-03T12:48:30.408Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.890 34.734 1504.3359 13:50:25.20M 2015-10-03T12:48:30.608Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.734 1504.3350 13:50:25.39M 2015-10-03T12:48:30.808Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.890 34.734 1504.3336 13:50:25.59M 2015-10-03T12:48:31.013Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.734 1504.3345 13:50:25.79M 2015-10-03T12:48:31.213Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.734 1504.3345 13:50:26.01M 2015-10-03T12:48:31.418Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.734 1504.3347 13:50:26.21M 2015-10-03T12:48:31.638Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.734 1504.3351 13:50:26.41M 2015-10-03T12:48:31.828Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.734 1504.3350 13:50:26.62M 2015-10-03T12:48:32.033Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.734 1504.3346 13:50:26.81M 2015-10-03T12:48:32.233Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.898 34.742 1504.3433 13:50:27.03M 2015-10-03T12:48:32.439Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.898 34.742 1504.3433 13:50:27.23M 2015-10-03T12:48:32.638Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.898 34.742 1504.3414 13:50:27.42M 2015-10-03T12:48:32.844Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.898 34.742 1504.3412 13:50:27.62M 2015-10-03T12:48:33.044Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.734 1504.3317 13:50:27.82M 2015-10-03T12:48:33.248Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.888 34.733 1504.3304 13:50:28.04M 2015-10-03T12:48:33.453Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.887 34.732 1504.3306 13:50:28.24M 2015-10-03T12:48:33.699Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.879 34.724 1504.3212 13:50:28.44M 2015-10-03T12:48:33.858Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.879 34.724 1504.3214 13:50:28.68M 2015-10-03T12:48:34.064Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.878 34.724 1504.3202 13:50:28.84M 2015-10-03T12:48:34.263Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.878 34.723 1504.3195 13:50:29.06M 2015-10-03T12:48:34.468Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.881 34.726 1504.3234 13:50:29.25M 2015-10-03T12:48:34.668Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.882 34.727 1504.3245 13:50:29.45M 2015-10-03T12:48:34.873Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.882 34.727 1504.3240 13:50:29.65M 2015-10-03T12:48:35.077Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.887 34.731 1504.3308 13:50:29.85M 2015-10-03T12:48:35.279Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.887 34.731 1504.3302 13:50:30.07M 2015-10-03T12:48:35.484Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.887 34.731 1504.3311 13:50:30.27M 2015-10-03T12:48:35.684Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.888 34.732 1504.3328 13:50:30.47M 2015-10-03T12:48:35.888Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.889 34.733 1504.3337 13:50:30.67M 2015-10-03T12:48:36.109Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.889 34.733 1504.3342 13:50:30.87M 2015-10-03T12:48:36.298Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.890 34.733 1504.3357 13:50:31.10M 2015-10-03T12:48:36.493Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.892 34.735 1504.3380 13:50:31.29M 2015-10-03T12:48:36.699Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.892 34.735 1504.3387 13:50:31.48M 2015-10-03T12:48:36.908Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.892 34.735 1504.3390 13:50:31.68M 2015-10-03T12:48:37.103Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.892 34.735 1504.3394 13:50:31.88M 2015-10-03T12:48:37.309Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.892 34.735 1504.3395 13:50:32.10M 2015-10-03T12:48:37.513Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.893 34.735 1504.3397 13:50:32.30M 2015-10-03T12:48:37.717Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.893 34.735 1504.3402 13:50:32.50M 2015-10-03T12:48:37.919Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.893 34.735 1504.3401 13:50:32.70M 2015-10-03T12:48:38.121Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.893 34.736 1504.3398 13:50:32.90M 2015-10-03T12:48:38.324Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.737 1504.3409 13:50:33.11M 2015-10-03T12:48:38.529Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.895 34.737 1504.3416 13:50:33.31M 2015-10-03T12:48:38.734Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.737 1504.3405 13:50:33.51M 2015-10-03T12:48:38.934Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.894 34.737 1504.3405 13:50:33.71M 2015-10-03T12:48:39.139Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.894 34.737 1504.3411 13:50:33.91M 2015-10-03T12:48:39.339Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.894 34.737 1504.3413 13:50:34.13M 2015-10-03T12:48:39.539Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.894 34.737 1504.3409 13:50:34.33M 2015-10-03T12:48:39.744Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.737 1504.3403 13:50:34.53M 2015-10-03T12:48:39.949Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.737 1504.3405 13:50:34.73M 2015-10-03T12:48:40.154Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.894 34.737 1504.3406 13:50:34.92M 2015-10-03T12:48:40.354Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.894 34.738 1504.3400 13:50:35.15M 2015-10-03T12:48:40.574Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.895 34.738 1504.3408 13:50:35.34M 2015-10-03T12:48:40.797Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.895 34.739 1504.3405 13:50:35.56M 2015-10-03T12:48:40.964Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.895 34.739 1504.3405 13:50:35.74M 2015-10-03T12:48:41.169Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.895 34.738 1504.3402 13:50:35.94M 2015-10-03T12:48:41.397Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.894 34.737 1504.3394 13:50:36.16M 2015-10-03T12:48:41.569Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.893 34.737 1504.3372 13:50:36.36M 2015-10-03T12:48:41.774Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.894 34.738 1504.3379 13:50:36.56M 2015-10-03T12:48:41.979Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.894 34.738 1504.3383 13:50:36.76M 2015-10-03T12:48:42.184Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.894 34.739 1504.3372 13:50:36.96M 2015-10-03T12:48:42.389Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.893 34.737 1504.3346 13:50:37.17M 2015-10-03T12:48:42.589Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.892 34.736 1504.3345 13:50:37.37M 2015-10-03T12:48:42.789Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.735 1504.3329 13:50:37.57M 2015-10-03T12:48:42.994Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.734 1504.3323 13:50:37.77M 2015-10-03T12:48:43.199Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.734 1504.3320 13:50:37.97M 2015-10-03T12:48:43.401Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.883 34.728 1504.3248 13:50:38.19M 2015-10-03T12:48:43.600Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.882 34.728 1504.3240 13:50:38.39M 2015-10-03T12:48:43.849Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.882 34.727 1504.3241 13:50:38.58M 2015-10-03T12:48:44.037Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.882 34.727 1504.3235 13:50:38.83M 2015-10-03T12:48:44.214Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.882 34.727 1504.3248 13:50:39.01M 2015-10-03T12:48:44.437Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.883 34.728 1504.3254 13:50:39.20M 2015-10-03T12:48:44.614Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.883 34.728 1504.3270 13:50:39.40M 2015-10-03T12:48:44.824Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.883 34.728 1504.3263 13:50:39.60M 2015-10-03T12:48:45.041Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.883 34.727 1504.3275 13:50:39.80M 2015-10-03T12:48:45.229Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.884 34.731 1504.3221 13:50:40.04M 2015-10-03T12:48:45.429Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.884 34.730 1504.3246 13:50:40.22M 2015-10-03T12:48:45.634Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.885 34.731 1504.3257 13:50:40.42M 2015-10-03T12:48:45.839Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.886 34.731 1504.3273 13:50:40.62M 2015-10-03T12:48:46.042Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.887 34.732 1504.3284 13:50:40.82M 2015-10-03T12:48:46.244Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.732 1504.3301 13:50:41.04M 2015-10-03T12:48:46.444Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.733 1504.3309 13:50:41.23M 2015-10-03T12:48:46.649Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.733 1504.3312 13:50:41.43M 2015-10-03T12:48:46.854Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.889 34.733 1504.3312 13:50:41.63M 2015-10-03T12:48:47.054Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.733 1504.3315 13:50:41.83M 2015-10-03T12:48:47.259Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.892 34.736 1504.3350 13:50:42.05M 2015-10-03T12:48:47.459Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.889 34.734 1504.3323 13:50:42.25M 2015-10-03T12:48:47.678Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3307 13:50:42.45M 2015-10-03T12:48:47.864Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.734 1504.3293 13:50:42.65M 2015-10-03T12:48:48.069Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.889 34.734 1504.3290 13:50:42.84M 2015-10-03T12:48:48.274Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.888 34.734 1504.3276 13:50:43.06M 2015-10-03T12:48:48.479Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.888 34.734 1504.3265 13:50:43.26M 2015-10-03T12:48:48.717Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3257 13:50:43.46M 2015-10-03T12:48:48.924Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.887 34.733 1504.3256 13:50:43.66M 2015-10-03T12:48:49.084Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.886 34.733 1504.3252 13:50:43.90M 2015-10-03T12:48:49.289Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.886 34.733 1504.3253 13:50:44.08M 2015-10-03T12:48:49.509Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.887 34.733 1504.3265 13:50:44.28M 2015-10-03T12:48:49.694Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.887 34.733 1504.3275 13:50:44.50M 2015-10-03T12:48:49.894Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.888 34.734 1504.3284 13:50:44.68M 2015-10-03T12:48:50.104Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.889 34.735 1504.3292 13:50:44.88M 2015-10-03T12:48:50.299Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.893 34.738 1504.3326 13:50:45.10M 2015-10-03T12:48:50.504Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.888 34.734 1504.3274 13:50:45.29M 2015-10-03T12:48:50.709Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.887 34.733 1504.3268 13:50:45.49M 2015-10-03T12:48:50.914Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.887 34.733 1504.3276 13:50:45.69M 2015-10-03T12:48:51.114Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.887 34.733 1504.3282 13:50:45.89M 2015-10-03T12:48:51.314Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.888 34.733 1504.3296 13:50:46.11M 2015-10-03T12:48:51.524Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.888 34.733 1504.3304 13:50:46.31M 2015-10-03T12:48:51.724Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.888 34.733 1504.3298 13:50:46.51M 2015-10-03T12:48:51.929Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.888 34.733 1504.3308 13:50:46.71M 2015-10-03T12:48:52.129Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.888 34.733 1504.3304 13:50:46.91M 2015-10-03T12:48:52.334Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.889 34.734 1504.3312 13:50:47.12M 2015-10-03T12:48:52.557Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3311 13:50:47.32M 2015-10-03T12:48:52.739Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.888 34.733 1504.3307 13:50:47.52M 2015-10-03T12:48:52.944Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.888 34.732 1504.3304 13:50:47.72M 2015-10-03T12:48:53.144Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.889 34.733 1504.3323 13:50:47.92M 2015-10-03T12:48:53.349Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.889 34.734 1504.3334 13:50:48.14M 2015-10-03T12:48:53.549Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.890 34.734 1504.3345 13:50:48.34M 2015-10-03T12:48:53.757Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.891 34.735 1504.3363 13:50:48.54M 2015-10-03T12:48:54.019Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.891 34.734 1504.3370 13:50:48.73M 2015-10-03T12:48:54.160Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.891 34.735 1504.3383 13:50:49.02M 2015-10-03T12:48:54.364Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.735 1504.3378 13:50:49.15M 2015-10-03T12:48:54.564Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.893 34.736 1504.3386 13:50:49.35M 2015-10-03T12:48:54.797Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.892 34.735 1504.3386 13:50:49.55M 2015-10-03T12:48:54.974Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.892 34.735 1504.3389 13:50:49.75M 2015-10-03T12:48:55.174Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.892 34.735 1504.3391 13:50:49.95M 2015-10-03T12:48:55.379Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.892 34.735 1504.3390 13:50:50.17M 2015-10-03T12:48:55.580Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.892 34.735 1504.3391 13:50:50.37M 2015-10-03T12:48:55.785Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.893 34.735 1504.3392 13:50:50.57M 2015-10-03T12:48:55.995Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.893 34.736 1504.3395 13:50:50.77M 2015-10-03T12:48:56.189Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.891 34.734 1504.3361 13:50:50.97M 2015-10-03T12:48:56.394Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.891 34.735 1504.3365 13:50:51.18M 2015-10-03T12:48:56.602Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.891 34.735 1504.3358 13:50:51.38M 2015-10-03T12:48:56.802Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.890 34.735 1504.3340 13:50:51.58M 2015-10-03T12:48:57.000Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3328 13:50:51.78M 2015-10-03T12:48:57.204Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.888 34.733 1504.3313 13:50:52.00M 2015-10-03T12:48:57.409Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.888 34.733 1504.3292 13:50:52.20M 2015-10-03T12:48:57.609Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.886 34.732 1504.3265 13:50:52.40M 2015-10-03T12:48:57.815Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.885 34.731 1504.3248 13:50:52.60M 2015-10-03T12:48:58.015Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.885 34.731 1504.3242 13:50:52.80M 2015-10-03T12:48:58.225Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.884 34.730 1504.3239 13:50:53.01M 2015-10-03T12:48:58.440Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.884 34.729 1504.3235 13:50:53.21M 2015-10-03T12:48:58.630Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.883 34.729 1504.3229 13:50:53.43M 2015-10-03T12:48:58.829Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.883 34.729 1504.3220 13:50:53.61M 2015-10-03T12:48:59.035Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.883 34.729 1504.3221 13:50:53.81M 2015-10-03T12:48:59.237Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.882 34.728 1504.3215 13:50:54.03M 2015-10-03T12:48:59.440Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.882 34.728 1504.3212 13:50:54.23M 2015-10-03T12:48:59.639Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.882 34.728 1504.3209 13:50:54.43M 2015-10-03T12:48:59.845Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.881 34.728 1504.3210 13:50:54.62M 2015-10-03T12:49:00.050Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.876 34.722 1504.3154 13:50:54.82M 2015-10-03T12:49:00.277Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.877 34.723 1504.3167 13:50:55.04M 2015-10-03T12:49:00.455Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.879 34.724 1504.3199 13:50:55.24M 2015-10-03T12:49:00.655Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.880 34.725 1504.3221 13:50:55.44M 2015-10-03T12:49:00.860Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.881 34.726 1504.3231 13:50:55.64M 2015-10-03T12:49:01.065Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.882 34.727 1504.3253 13:50:55.84M 2015-10-03T12:49:01.265Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.883 34.728 1504.3260 13:50:56.06M 2015-10-03T12:49:01.470Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.885 34.730 1504.3279 13:50:56.26M 2015-10-03T12:49:01.675Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.887 34.732 1504.3304 13:50:56.46M 2015-10-03T12:49:01.875Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.888 34.733 1504.3317 13:50:56.66M 2015-10-03T12:49:02.117Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.733 1504.3319 13:50:56.86M 2015-10-03T12:49:02.280Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.889 34.734 1504.3328 13:50:57.08M 2015-10-03T12:49:02.485Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.889 34.734 1504.3329 13:50:57.27M 2015-10-03T12:49:02.690Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.734 1504.3328 13:50:57.47M 2015-10-03T12:49:02.910Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.890 34.735 1504.3330 13:50:57.67M 2015-10-03T12:49:03.095Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.890 34.735 1504.3335 13:50:57.89M 2015-10-03T12:49:03.295Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.891 34.736 1504.3329 13:50:58.09M 2015-10-03T12:49:03.500Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.891 34.735 1504.3324 13:50:58.29M 2015-10-03T12:49:03.705Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.891 34.736 1504.3319 13:50:58.49M 2015-10-03T12:49:03.905Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.891 34.736 1504.3319 13:50:58.69M 2015-10-03T12:49:04.155Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.736 1504.3312 13:50:58.89M 2015-10-03T12:49:04.315Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.736 1504.3315 13:50:59.15M 2015-10-03T12:49:04.515Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.891 34.736 1504.3318 13:50:59.30M 2015-10-03T12:49:04.720Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.890 34.736 1504.3320 13:50:59.50M 2015-10-03T12:49:04.920Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.735 1504.3301 13:50:59.70M 2015-10-03T12:49:05.125Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3304 13:50:59.90M 2015-10-03T12:49:05.325Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.890 34.735 1504.3311 13:51:00.12M 2015-10-03T12:49:05.530Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.890 34.735 1504.3315 13:51:00.32M 2015-10-03T12:49:05.730Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.735 1504.3325 13:51:00.52M 2015-10-03T12:49:05.935Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.735 1504.3329 13:51:00.71M 2015-10-03T12:49:06.140Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.735 1504.3334 13:51:00.92M 2015-10-03T12:49:06.340Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.891 34.735 1504.3337 13:51:01.13M 2015-10-03T12:49:06.545Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.891 34.736 1504.3339 13:51:01.33M 2015-10-03T12:49:06.750Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.892 34.736 1504.3342 13:51:01.53M 2015-10-03T12:49:06.950Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.892 34.737 1504.3357 13:51:01.73M 2015-10-03T12:49:07.155Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.893 34.737 1504.3350 13:51:01.93M 2015-10-03T12:49:07.375Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.893 34.737 1504.3353 13:51:02.15M 2015-10-03T12:49:07.560Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.737 1504.3345 13:51:02.36M 2015-10-03T12:49:07.764Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.892 34.737 1504.3331 13:51:02.55M 2015-10-03T12:49:07.965Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.737 1504.3326 13:51:02.74M 2015-10-03T12:49:08.165Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.891 34.736 1504.3320 13:51:02.94M 2015-10-03T12:49:08.375Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.891 34.736 1504.3322 13:51:03.16M 2015-10-03T12:49:08.575Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.891 34.737 1504.3328 13:51:03.36M 2015-10-03T12:49:08.780Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.891 34.737 1504.3319 13:51:03.56M 2015-10-03T12:49:08.980Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.892 34.737 1504.3318 13:51:03.76M 2015-10-03T12:49:09.185Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.892 34.738 1504.3309 13:51:03.96M 2015-10-03T12:49:09.385Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.892 34.738 1504.3311 13:51:04.18M 2015-10-03T12:49:09.590Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.891 34.737 1504.3300 13:51:04.38M 2015-10-03T12:49:09.795Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.891 34.737 1504.3298 13:51:04.57M 2015-10-03T12:49:09.995Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.890 34.736 1504.3290 13:51:04.77M 2015-10-03T12:49:10.200Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.735 1504.3290 13:51:04.97M 2015-10-03T12:49:10.405Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.735 1504.3286 13:51:05.19M 2015-10-03T12:49:10.605Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.735 1504.3285 13:51:05.39M 2015-10-03T12:49:10.805Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.889 34.735 1504.3291 13:51:05.59M 2015-10-03T12:49:11.010Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.734 1504.3297 13:51:05.79M 2015-10-03T12:49:11.215Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.734 1504.3307 13:51:06.01M 2015-10-03T12:49:11.415Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3312 13:51:06.21M 2015-10-03T12:49:11.620Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.888 34.733 1504.3317 13:51:06.41M 2015-10-03T12:49:11.840Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.887 34.732 1504.3311 13:51:06.60M 2015-10-03T12:49:12.025Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.887 34.731 1504.3306 13:51:06.82M 2015-10-03T12:49:12.230Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.886 34.730 1504.3307 13:51:07.02M 2015-10-03T12:49:12.435Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.886 34.730 1504.3308 13:51:07.22M 2015-10-03T12:49:12.635Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.886 34.730 1504.3319 13:51:07.42M 2015-10-03T12:49:12.840Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.886 34.730 1504.3312 13:51:07.62M 2015-10-03T12:49:13.041Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.886 34.730 1504.3315 13:51:07.82M 2015-10-03T12:49:13.245Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.887 34.730 1504.3317 13:51:08.04M 2015-10-03T12:49:13.450Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.886 34.730 1504.3318 13:51:08.24M 2015-10-03T12:49:13.650Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.887 34.730 1504.3326 13:51:08.44M 2015-10-03T12:49:13.855Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.887 34.731 1504.3325 13:51:08.64M 2015-10-03T12:49:14.055Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.887 34.731 1504.3319 13:51:08.83M 2015-10-03T12:49:14.305Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.887 34.732 1504.3313 13:51:09.05M 2015-10-03T12:49:14.465Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.887 34.732 1504.3301 13:51:09.30M 2015-10-03T12:49:14.665Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.887 34.732 1504.3292 13:51:09.45M 2015-10-03T12:49:14.870Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.887 34.732 1504.3281 13:51:09.65M 2015-10-03T12:49:15.070Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.887 34.733 1504.3287 13:51:09.85M 2015-10-03T12:49:15.275Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.887 34.733 1504.3280 13:51:10.07M 2015-10-03T12:49:15.475Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.887 34.733 1504.3270 13:51:10.27M 2015-10-03T12:49:15.681Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.732 1504.3267 13:51:10.46M 2015-10-03T12:49:15.885Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3262 13:51:10.66M 2015-10-03T12:49:16.090Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.886 34.732 1504.3260 13:51:10.86M 2015-10-03T12:49:16.310Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.887 34.732 1504.3260 13:51:11.09M 2015-10-03T12:49:16.495Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.886 34.732 1504.3268 13:51:11.30M 2015-10-03T12:49:16.695Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.887 34.732 1504.3280 13:51:11.48M 2015-10-03T12:49:16.900Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.886 34.732 1504.3274 13:51:11.68M 2015-10-03T12:49:17.118Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.887 34.732 1504.3281 13:51:11.88M 2015-10-03T12:49:17.305Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.887 34.732 1504.3287 13:51:12.10M 2015-10-03T12:49:17.510Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.887 34.732 1504.3301 13:51:12.30M 2015-10-03T12:49:17.710Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.888 34.733 1504.3318 13:51:12.50M 2015-10-03T12:49:17.910Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.889 34.733 1504.3331 13:51:12.70M 2015-10-03T12:49:18.115Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.889 34.733 1504.3330 13:51:12.89M 2015-10-03T12:49:18.321Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.889 34.733 1504.3335 13:51:13.11M 2015-10-03T12:49:18.520Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.889 34.733 1504.3345 13:51:13.31M 2015-10-03T12:49:18.725Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.889 34.733 1504.3342 13:51:13.51M 2015-10-03T12:49:18.930Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.889 34.733 1504.3347 13:51:13.71M 2015-10-03T12:49:19.130Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.889 34.733 1504.3359 13:51:13.91M 2015-10-03T12:49:19.385Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.889 34.733 1504.3341 13:51:14.13M 2015-10-03T12:49:19.540Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.889 34.734 1504.3331 13:51:14.37M 2015-10-03T12:49:19.740Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.894 34.739 1504.3378 13:51:14.53M 2015-10-03T12:49:19.945Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.895 34.739 1504.3389 13:51:14.72M 2015-10-03T12:49:20.145Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.896 34.740 1504.3390 13:51:14.92M 2015-10-03T12:49:20.355Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.897 34.741 1504.3396 13:51:15.14M 2015-10-03T12:49:20.555Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.897 34.741 1504.3401 13:51:15.34M 2015-10-03T12:49:20.775Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.897 34.742 1504.3391 13:51:15.54M 2015-10-03T12:49:20.962Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.897 34.741 1504.3427 13:51:15.76M 2015-10-03T12:49:21.165Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.897 34.740 1504.3435 13:51:15.94M 2015-10-03T12:49:21.365Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.897 34.740 1504.3425 13:51:16.16M 2015-10-03T12:49:21.570Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.896 34.739 1504.3417 13:51:16.36M 2015-10-03T12:49:21.770Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.895 34.737 1504.3413 13:51:16.56M 2015-10-03T12:49:21.975Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.894 34.736 1504.3416 13:51:16.75M 2015-10-03T12:49:22.197Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.893 34.735 1504.3407 13:51:16.95M 2015-10-03T12:49:22.386Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.892 34.734 1504.3406 13:51:17.17M 2015-10-03T12:49:22.586Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.891 34.733 1504.3392 13:51:17.37M 2015-10-03T12:49:22.786Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.890 34.733 1504.3384 13:51:17.57M 2015-10-03T12:49:22.991Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.890 34.733 1504.3372 13:51:17.77M 2015-10-03T12:49:23.191Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.889 34.732 1504.3358 13:51:17.97M 2015-10-03T12:49:23.396Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.889 34.731 1504.3356 13:51:18.19M 2015-10-03T12:49:23.602Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.889 34.731 1504.3359 13:51:18.39M 2015-10-03T12:49:23.804Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.888 34.731 1504.3361 13:51:18.58M 2015-10-03T12:49:24.005Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.733 1504.3315 13:51:18.78M 2015-10-03T12:49:24.206Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.733 1504.3314 13:51:19.00M 2015-10-03T12:49:24.411Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.734 1504.3315 13:51:19.20M 2015-10-03T12:49:24.616Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.734 1504.3315 13:51:19.40M 2015-10-03T12:49:24.816Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.890 34.734 1504.3331 13:51:19.60M 2015-10-03T12:49:25.016Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.890 34.734 1504.3335 13:51:19.80M 2015-10-03T12:49:25.241Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.890 34.734 1504.3347 13:51:20.02M 2015-10-03T12:49:25.426Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3359 13:51:20.23M 2015-10-03T12:49:25.631Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.891 34.734 1504.3361 13:51:20.42M 2015-10-03T12:49:25.831Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.890 34.734 1504.3363 13:51:20.62M 2015-10-03T12:49:26.036Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.891 34.734 1504.3368 13:51:20.81M 2015-10-03T12:49:26.242Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.891 34.734 1504.3378 13:51:21.03M 2015-10-03T12:49:26.477Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.891 34.734 1504.3376 13:51:21.23M 2015-10-03T12:49:26.641Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.891 34.734 1504.3378 13:51:21.43M 2015-10-03T12:49:26.846Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.891 34.734 1504.3375 13:51:21.63M 2015-10-03T12:49:27.051Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.891 34.734 1504.3374 13:51:21.83M 2015-10-03T12:49:27.256Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.891 34.734 1504.3364 13:51:22.05M 2015-10-03T12:49:27.456Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.891 34.734 1504.3367 13:51:22.25M 2015-10-03T12:49:27.661Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3362 13:51:22.45M 2015-10-03T12:49:27.861Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3361 13:51:22.64M 2015-10-03T12:49:28.066Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.891 34.734 1504.3367 13:51:22.84M 2015-10-03T12:49:28.271Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.734 1504.3362 13:51:23.06M 2015-10-03T12:49:28.471Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.735 1504.3353 13:51:23.26M 2015-10-03T12:49:28.671Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3348 13:51:23.46M 2015-10-03T12:49:28.876Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.890 34.734 1504.3356 13:51:23.66M 2015-10-03T12:49:29.076Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.889 34.733 1504.3348 13:51:23.86M 2015-10-03T12:49:29.286Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.889 34.733 1504.3345 13:51:24.08M 2015-10-03T12:49:29.536Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.889 34.733 1504.3341 13:51:24.28M 2015-10-03T12:49:29.706Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.889 34.733 1504.3335 13:51:24.52M 2015-10-03T12:49:29.896Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.889 34.734 1504.3326 13:51:24.69M 2015-10-03T12:49:30.096Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3334 13:51:24.88M 2015-10-03T12:49:30.296Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3335 13:51:25.09M 2015-10-03T12:49:30.506Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.889 34.734 1504.3328 13:51:25.29M 2015-10-03T12:49:30.706Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.734 1504.3326 13:51:25.49M 2015-10-03T12:49:30.911Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3328 13:51:25.69M 2015-10-03T12:49:31.106Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.733 1504.3320 13:51:25.89M 2015-10-03T12:49:31.316Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.734 1504.3325 13:51:26.10M 2015-10-03T12:49:31.516Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3334 13:51:26.31M 2015-10-03T12:49:31.721Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.735 1504.3350 13:51:26.51M 2015-10-03T12:49:31.921Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.736 1504.3347 13:51:26.70M 2015-10-03T12:49:32.131Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.892 34.736 1504.3346 13:51:26.90M 2015-10-03T12:49:32.331Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.892 34.736 1504.3354 13:51:27.12M 2015-10-03T12:49:32.531Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.892 34.737 1504.3359 13:51:27.32M 2015-10-03T12:49:32.731Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.892 34.736 1504.3352 13:51:27.52M 2015-10-03T12:49:32.957Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.735 1504.3345 13:51:27.72M 2015-10-03T12:49:33.141Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.735 1504.3341 13:51:27.92M 2015-10-03T12:49:33.341Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.735 1504.3345 13:51:28.14M 2015-10-03T12:49:33.557Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.735 1504.3348 13:51:28.33M 2015-10-03T12:49:33.751Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.891 34.735 1504.3354 13:51:28.54M 2015-10-03T12:49:33.956Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.891 34.735 1504.3346 13:51:28.74M 2015-10-03T12:49:34.176Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.891 34.735 1504.3345 13:51:28.93M 2015-10-03T12:49:34.361Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3347 13:51:29.17M 2015-10-03T12:49:34.561Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3342 13:51:29.35M 2015-10-03T12:49:34.766Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3341 13:51:29.55M 2015-10-03T12:49:34.971Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.733 1504.3347 13:51:29.75M 2015-10-03T12:49:35.171Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.890 34.733 1504.3351 13:51:29.95M 2015-10-03T12:49:35.376Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.889 34.733 1504.3350 13:51:30.17M 2015-10-03T12:49:35.576Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.889 34.733 1504.3354 13:51:30.36M 2015-10-03T12:49:35.781Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.890 34.733 1504.3358 13:51:30.57M 2015-10-03T12:49:35.981Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.890 34.734 1504.3357 13:51:30.77M 2015-10-03T12:49:36.186Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.891 34.734 1504.3359 13:51:30.96M 2015-10-03T12:49:36.391Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.735 1504.3359 13:51:31.18M 2015-10-03T12:49:36.591Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.891 34.735 1504.3356 13:51:31.38M 2015-10-03T12:49:36.796Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3353 13:51:31.58M 2015-10-03T12:49:36.996Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3350 13:51:31.78M 2015-10-03T12:49:37.206Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3348 13:51:31.97M 2015-10-03T12:49:37.406Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.891 34.734 1504.3346 13:51:32.20M 2015-10-03T12:49:37.606Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.890 34.734 1504.3335 13:51:32.40M 2015-10-03T12:49:37.811Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3328 13:51:32.60M 2015-10-03T12:49:38.037Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.889 34.734 1504.3315 13:51:32.79M 2015-10-03T12:49:38.221Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.889 34.734 1504.3309 13:51:33.01M 2015-10-03T12:49:38.421Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.734 1504.3302 13:51:33.21M 2015-10-03T12:49:38.641Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.889 34.734 1504.3292 13:51:33.41M 2015-10-03T12:49:38.837Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.733 1504.3295 13:51:33.63M 2015-10-03T12:49:39.031Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.735 1504.3325 13:51:33.81M 2015-10-03T12:49:39.231Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.891 34.735 1504.3342 13:51:34.03M 2015-10-03T12:49:39.436Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.891 34.735 1504.3346 13:51:34.23M 2015-10-03T12:49:39.681Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.736 1504.3352 13:51:34.43M 2015-10-03T12:49:39.836Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.736 1504.3351 13:51:34.67M 2015-10-03T12:49:40.041Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.892 34.736 1504.3358 13:51:34.82M 2015-10-03T12:49:40.246Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.892 34.737 1504.3340 13:51:35.04M 2015-10-03T12:49:40.451Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.892 34.737 1504.3345 13:51:35.24M 2015-10-03T12:49:40.656Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.892 34.737 1504.3347 13:51:35.44M 2015-10-03T12:49:40.856Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.892 34.736 1504.3344 13:51:35.64M 2015-10-03T12:49:41.056Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.891 34.736 1504.3333 13:51:35.84M 2015-10-03T12:49:41.261Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.891 34.736 1504.3319 13:51:36.06M 2015-10-03T12:49:41.466Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.891 34.736 1504.3319 13:51:36.25M 2015-10-03T12:49:41.671Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.890 34.736 1504.3307 13:51:36.46M 2015-10-03T12:49:41.878Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3298 13:51:36.66M 2015-10-03T12:49:42.071Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.890 34.735 1504.3301 13:51:36.85M 2015-10-03T12:49:42.276Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.890 34.735 1504.3306 13:51:37.07M 2015-10-03T12:49:42.482Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.735 1504.3306 13:51:37.27M 2015-10-03T12:49:42.687Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.889 34.734 1504.3303 13:51:37.47M 2015-10-03T12:49:42.886Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.888 34.733 1504.3293 13:51:37.67M 2015-10-03T12:49:43.107Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.888 34.733 1504.3302 13:51:37.87M 2015-10-03T12:49:43.291Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.888 34.733 1504.3306 13:51:38.10M 2015-10-03T12:49:43.517Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.734 1504.3296 13:51:38.29M 2015-10-03T12:49:43.696Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.889 34.734 1504.3291 13:51:38.48M 2015-10-03T12:49:43.901Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.889 34.734 1504.3296 13:51:38.68M 2015-10-03T12:49:44.106Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3301 13:51:38.88M 2015-10-03T12:49:44.311Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3311 13:51:39.10M 2015-10-03T12:49:44.511Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.889 34.735 1504.3303 13:51:39.30M 2015-10-03T12:49:44.757Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.889 34.734 1504.3302 13:51:39.50M 2015-10-03T12:49:44.916Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.734 1504.3303 13:51:39.74M 2015-10-03T12:49:45.121Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.888 34.733 1504.3311 13:51:39.90M 2015-10-03T12:49:45.326Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.888 34.733 1504.3308 13:51:40.12M 2015-10-03T12:49:45.526Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.888 34.733 1504.3300 13:51:40.32M 2015-10-03T12:49:45.726Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.888 34.733 1504.3300 13:51:40.51M 2015-10-03T12:49:45.957Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3308 13:51:40.71M 2015-10-03T12:49:46.136Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.734 1504.3300 13:51:40.91M 2015-10-03T12:49:46.336Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.734 1504.3292 13:51:41.13M 2015-10-03T12:49:46.541Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.734 1504.3301 13:51:41.33M 2015-10-03T12:49:46.747Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.733 1504.3307 13:51:41.53M 2015-10-03T12:49:46.947Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.733 1504.3312 13:51:41.73M 2015-10-03T12:49:47.147Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.733 1504.3317 13:51:41.93M 2015-10-03T12:49:47.352Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.889 34.733 1504.3326 13:51:42.14M 2015-10-03T12:49:47.572Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.889 34.733 1504.3342 13:51:42.35M 2015-10-03T12:49:47.762Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.890 34.734 1504.3350 13:51:42.56M 2015-10-03T12:49:47.962Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.890 34.734 1504.3352 13:51:42.74M 2015-10-03T12:49:48.167Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.891 34.734 1504.3361 13:51:42.94M 2015-10-03T12:49:48.372Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.891 34.735 1504.3370 13:51:43.16M 2015-10-03T12:49:48.572Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.892 34.735 1504.3380 13:51:43.36M 2015-10-03T12:49:48.777Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.892 34.735 1504.3387 13:51:43.56M 2015-10-03T12:49:48.977Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.892 34.735 1504.3390 13:51:43.76M 2015-10-03T12:49:49.182Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.892 34.735 1504.3395 13:51:43.96M 2015-10-03T12:49:49.387Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.892 34.734 1504.3403 13:51:44.18M 2015-10-03T12:49:49.587Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.892 34.734 1504.3397 13:51:44.38M 2015-10-03T12:49:49.837Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.892 34.734 1504.3400 13:51:44.57M 2015-10-03T12:49:49.998Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.892 34.734 1504.3398 13:51:44.82M 2015-10-03T12:49:50.197Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.892 34.734 1504.3395 13:51:44.97M 2015-10-03T12:49:50.402Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.891 34.734 1504.3383 13:51:45.19M 2015-10-03T12:49:50.602Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.891 34.734 1504.3378 13:51:45.39M 2015-10-03T12:49:50.807Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.891 34.735 1504.3372 13:51:45.59M 2015-10-03T12:49:51.007Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.891 34.734 1504.3357 13:51:45.79M 2015-10-03T12:49:51.212Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.891 34.734 1504.3353 13:51:46.01M 2015-10-03T12:49:51.412Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.891 34.734 1504.3350 13:51:46.20M 2015-10-03T12:49:51.617Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.735 1504.3337 13:51:46.40M 2015-10-03T12:49:51.822Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.735 1504.3331 13:51:46.60M 2015-10-03T12:49:52.078Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.891 34.735 1504.3325 13:51:46.80M 2015-10-03T12:49:52.227Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.891 34.736 1504.3326 13:51:47.04M 2015-10-03T12:49:52.432Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.890 34.736 1504.3315 13:51:47.22M 2015-10-03T12:49:52.632Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.891 34.736 1504.3308 13:51:47.42M 2015-10-03T12:49:52.837Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.891 34.737 1504.3304 13:51:47.62M 2015-10-03T12:49:53.037Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.737 1504.3308 13:51:47.82M 2015-10-03T12:49:53.242Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.737 1504.3307 13:51:48.03M 2015-10-03T12:49:53.447Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.736 1504.3302 13:51:48.24M 2015-10-03T12:49:53.647Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.891 34.736 1504.3292 13:51:48.44M 2015-10-03T12:49:53.852Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.891 34.737 1504.3296 13:51:48.63M 2015-10-03T12:49:54.052Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.891 34.737 1504.3318 13:51:48.83M 2015-10-03T12:49:54.257Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.891 34.737 1504.3315 13:51:49.05M 2015-10-03T12:49:54.457Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.891 34.736 1504.3313 13:51:49.25M 2015-10-03T12:49:54.662Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.736 1504.3307 13:51:49.45M 2015-10-03T12:49:54.912Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.890 34.735 1504.3304 13:51:49.65M 2015-10-03T12:49:55.067Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.735 1504.3298 13:51:49.89M 2015-10-03T12:49:55.272Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.889 34.735 1504.3290 13:51:50.07M 2015-10-03T12:49:55.472Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.735 1504.3296 13:51:50.27M 2015-10-03T12:49:55.677Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.889 34.734 1504.3300 13:51:50.46M 2015-10-03T12:49:55.877Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.734 1504.3297 13:51:50.66M 2015-10-03T12:49:56.082Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.889 34.734 1504.3293 13:51:50.86M 2015-10-03T12:49:56.287Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.889 34.735 1504.3293 13:51:51.08M 2015-10-03T12:49:56.507Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.889 34.735 1504.3304 13:51:51.28M 2015-10-03T12:49:56.692Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.735 1504.3300 13:51:51.50M 2015-10-03T12:49:56.897Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.734 1504.3298 13:51:51.68M 2015-10-03T12:49:57.117Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.734 1504.3296 13:51:51.88M 2015-10-03T12:49:57.302Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.735 1504.3291 13:51:52.10M 2015-10-03T12:49:57.507Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.735 1504.3293 13:51:52.29M 2015-10-03T12:49:57.707Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.889 34.735 1504.3296 13:51:52.49M 2015-10-03T12:49:57.912Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.889 34.735 1504.3298 13:51:52.69M 2015-10-03T12:49:58.112Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3303 13:51:52.89M 2015-10-03T12:49:58.317Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.890 34.735 1504.3306 13:51:53.11M 2015-10-03T12:49:58.522Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.735 1504.3298 13:51:53.31M 2015-10-03T12:49:58.722Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.734 1504.3290 13:51:53.51M 2015-10-03T12:49:58.922Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.888 34.734 1504.3284 13:51:53.71M 2015-10-03T12:49:59.127Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.888 34.733 1504.3285 13:51:53.91M 2015-10-03T12:49:59.332Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3281 13:51:54.13M 2015-10-03T12:49:59.532Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.887 34.732 1504.3276 13:51:54.33M 2015-10-03T12:49:59.737Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.887 34.732 1504.3281 13:51:54.52M 2015-10-03T12:49:59.987Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.886 34.731 1504.3274 13:51:54.72M 2015-10-03T12:50:00.142Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.886 34.731 1504.3286 13:51:54.97M 2015-10-03T12:50:00.347Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.887 34.731 1504.3290 13:51:55.14M 2015-10-03T12:50:00.552Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.887 34.732 1504.3291 13:51:55.34M 2015-10-03T12:50:00.752Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.887 34.732 1504.3302 13:51:55.54M 2015-10-03T12:50:00.972Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.732 1504.3303 13:51:55.74M 2015-10-03T12:50:01.162Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.732 1504.3307 13:51:55.95M 2015-10-03T12:50:01.362Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.888 34.733 1504.3307 13:51:56.16M 2015-10-03T12:50:01.562Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3319 13:51:56.36M 2015-10-03T12:50:01.767Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.734 1504.3326 13:51:56.55M 2015-10-03T12:50:01.972Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.735 1504.3324 13:51:56.75M 2015-10-03T12:50:02.172Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3331 13:51:56.95M 2015-10-03T12:50:02.377Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.891 34.735 1504.3336 13:51:57.17M 2015-10-03T12:50:02.582Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.892 34.736 1504.3345 13:51:57.37M 2015-10-03T12:50:02.782Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.892 34.737 1504.3341 13:51:57.57M 2015-10-03T12:50:02.987Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.893 34.738 1504.3334 13:51:57.77M 2015-10-03T12:50:03.187Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.892 34.738 1504.3325 13:51:57.97M 2015-10-03T12:50:03.393Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.892 34.738 1504.3320 13:51:58.18M 2015-10-03T12:50:03.597Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.892 34.738 1504.3313 13:51:58.39M 2015-10-03T12:50:03.797Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.892 34.738 1504.3306 13:51:58.59M 2015-10-03T12:50:04.002Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.892 34.737 1504.3312 13:51:58.78M 2015-10-03T12:50:04.207Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.737 1504.3307 13:51:59.00M 2015-10-03T12:50:04.437Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.736 1504.3309 13:51:59.20M 2015-10-03T12:50:04.607Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.736 1504.3303 13:51:59.40M 2015-10-03T12:50:04.817Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.890 34.736 1504.3302 13:51:59.60M 2015-10-03T12:50:05.062Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.736 1504.3298 13:51:59.80M 2015-10-03T12:50:05.222Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.736 1504.3291 13:52:00.06M 2015-10-03T12:50:05.437Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.890 34.736 1504.3291 13:52:00.22M 2015-10-03T12:50:05.627Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.889 34.736 1504.3284 13:52:00.43M 2015-10-03T12:50:05.827Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.735 1504.3286 13:52:00.61M 2015-10-03T12:50:06.032Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.735 1504.3291 13:52:00.81M 2015-10-03T12:50:06.237Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.735 1504.3296 13:52:01.03M 2015-10-03T12:50:06.437Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.889 34.734 1504.3308 13:52:01.23M 2015-10-03T12:50:06.642Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.889 34.735 1504.3271 13:52:01.43M 2015-10-03T12:50:06.842Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.889 34.735 1504.3265 13:52:01.63M 2015-10-03T12:50:07.047Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.889 34.735 1504.3264 13:52:01.83M 2015-10-03T12:50:07.247Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.889 34.735 1504.3276 13:52:02.05M 2015-10-03T12:50:07.453Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.889 34.735 1504.3279 13:52:02.24M 2015-10-03T12:50:07.658Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.889 34.736 1504.3275 13:52:02.44M 2015-10-03T12:50:07.877Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.889 34.736 1504.3270 13:52:02.65M 2015-10-03T12:50:08.063Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.889 34.736 1504.3269 13:52:02.84M 2015-10-03T12:50:08.263Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.890 34.736 1504.3280 13:52:03.06M 2015-10-03T12:50:08.468Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.735 1504.3284 13:52:03.26M 2015-10-03T12:50:08.672Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.735 1504.3290 13:52:03.46M 2015-10-03T12:50:08.872Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.889 34.735 1504.3296 13:52:03.66M 2015-10-03T12:50:09.077Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.889 34.735 1504.3301 13:52:03.86M 2015-10-03T12:50:09.318Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.735 1504.3309 13:52:04.08M 2015-10-03T12:50:09.483Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.735 1504.3313 13:52:04.28M 2015-10-03T12:50:09.688Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.890 34.735 1504.3320 13:52:04.47M 2015-10-03T12:50:09.908Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.891 34.735 1504.3323 13:52:04.67M 2015-10-03T12:50:10.137Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.891 34.735 1504.3325 13:52:04.89M 2015-10-03T12:50:10.293Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.891 34.736 1504.3328 13:52:05.14M 2015-10-03T12:50:10.498Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.736 1504.3335 13:52:05.29M 2015-10-03T12:50:10.703Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.737 1504.3348 13:52:05.49M 2015-10-03T12:50:10.908Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.892 34.737 1504.3347 13:52:05.69M 2015-10-03T12:50:11.108Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.893 34.737 1504.3352 13:52:05.89M 2015-10-03T12:50:11.313Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.893 34.737 1504.3350 13:52:06.10M 2015-10-03T12:50:11.513Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.893 34.737 1504.3352 13:52:06.30M 2015-10-03T12:50:11.718Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.893 34.737 1504.3354 13:52:06.50M 2015-10-03T12:50:11.918Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.893 34.738 1504.3358 13:52:06.70M 2015-10-03T12:50:12.123Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.893 34.738 1504.3357 13:52:06.90M 2015-10-03T12:50:12.328Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.894 34.738 1504.3356 13:52:07.12M 2015-10-03T12:50:12.557Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.894 34.738 1504.3363 13:52:07.32M 2015-10-03T12:50:12.733Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.893 34.738 1504.3362 13:52:07.52M 2015-10-03T12:50:12.933Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.893 34.737 1504.3363 13:52:07.72M 2015-10-03T12:50:13.138Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.893 34.737 1504.3357 13:52:07.92M 2015-10-03T12:50:13.343Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.892 34.735 1504.3396 13:52:08.14M 2015-10-03T12:50:13.548Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.892 34.734 1504.3390 13:52:08.33M 2015-10-03T12:50:13.748Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.891 34.734 1504.3394 13:52:08.53M 2015-10-03T12:50:13.948Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.892 34.734 1504.3398 13:52:08.73M 2015-10-03T12:50:14.153Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.891 34.733 1504.3387 13:52:08.93M 2015-10-03T12:50:14.373Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.891 34.733 1504.3378 13:52:09.15M 2015-10-03T12:50:14.558Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.891 34.733 1504.3376 13:52:09.37M 2015-10-03T12:50:14.763Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.890 34.733 1504.3372 13:52:09.55M 2015-10-03T12:50:14.963Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.890 34.733 1504.3359 13:52:09.75M 2015-10-03T12:50:15.168Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.889 34.732 1504.3345 13:52:09.95M 2015-10-03T12:50:15.373Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.889 34.733 1504.3330 13:52:10.17M 2015-10-03T12:50:15.573Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.888 34.734 1504.3293 13:52:10.36M 2015-10-03T12:50:15.778Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.889 34.734 1504.3302 13:52:10.56M 2015-10-03T12:50:15.978Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.734 1504.3293 13:52:10.76M 2015-10-03T12:50:16.183Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.735 1504.3300 13:52:10.96M 2015-10-03T12:50:16.388Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.890 34.735 1504.3306 13:52:11.18M 2015-10-03T12:50:16.593Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.890 34.735 1504.3303 13:52:11.38M 2015-10-03T12:50:16.793Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.890 34.735 1504.3309 13:52:11.58M 2015-10-03T12:50:16.998Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3303 13:52:11.78M 2015-10-03T12:50:17.203Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.889 34.734 1504.3312 13:52:12.98M 2015-10-03T12:50:17.403Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3311 13:52:12.20M 2015-10-03T12:50:17.603Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3307 13:52:12.39M 2015-10-03T12:50:17.808Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.734 1504.3313 13:52:12.59M 2015-10-03T12:50:18.013Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.890 34.735 1504.3312 13:52:12.79M 2015-10-03T12:50:18.214Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.889 34.734 1504.3306 13:52:13.01M 2015-10-03T12:50:18.418Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.889 34.734 1504.3306 13:52:13.21M 2015-10-03T12:50:18.623Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.889 34.734 1504.3307 13:52:13.41M 2015-10-03T12:50:18.843Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.889 34.734 1504.3307 13:52:13.61M 2015-10-03T12:50:19.023Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.889 34.733 1504.3309 13:52:13.82M 2015-10-03T12:50:19.228Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.733 1504.3308 13:52:14.02M 2015-10-03T12:50:19.433Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3307 13:52:14.22M 2015-10-03T12:50:19.633Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.888 34.733 1504.3301 13:52:14.42M 2015-10-03T12:50:19.838Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.888 34.733 1504.3300 13:52:14.62M 2015-10-03T12:50:20.043Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.888 34.732 1504.3291 13:52:14.82M 2015-10-03T12:50:20.288Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.887 34.732 1504.3287 13:52:15.04M 2015-10-03T12:50:20.448Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.887 34.732 1504.3282 13:52:15.28M 2015-10-03T12:50:20.653Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.886 34.731 1504.3271 13:52:15.44M 2015-10-03T12:50:20.853Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.886 34.731 1504.3281 13:52:15.64M 2015-10-03T12:50:21.058Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.886 34.731 1504.3285 13:52:15.84M 2015-10-03T12:50:21.258Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.887 34.732 1504.3284 13:52:16.06M 2015-10-03T12:50:21.463Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.887 34.732 1504.3290 13:52:16.25M 2015-10-03T12:50:21.668Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.887 34.732 1504.3293 13:52:16.45M 2015-10-03T12:50:21.868Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.887 34.731 1504.3289 13:52:16.65M 2015-10-03T12:50:22.073Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.887 34.731 1504.3297 13:52:16.85M 2015-10-03T12:50:22.273Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.886 34.731 1504.3289 13:52:17.07M 2015-10-03T12:50:22.478Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.886 34.730 1504.3286 13:52:17.27M 2015-10-03T12:50:22.683Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.886 34.731 1504.3301 13:52:17.47M 2015-10-03T12:50:22.883Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.886 34.731 1504.3301 13:52:17.67M 2015-10-03T12:50:23.088Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.887 34.732 1504.3298 13:52:17.87M 2015-10-03T12:50:23.308Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.887 34.732 1504.3296 13:52:18.09M 2015-10-03T12:50:23.493Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.888 34.732 1504.3312 13:52:18.30M 2015-10-03T12:50:23.713Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.888 34.732 1504.3320 13:52:18.48M 2015-10-03T12:50:23.898Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.888 34.733 1504.3318 13:52:18.68M 2015-10-03T12:50:24.103Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.889 34.733 1504.3325 13:52:18.88M 2015-10-03T12:50:24.303Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.733 1504.3315 13:52:19.10M 2015-10-03T12:50:24.508Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.733 1504.3311 13:52:19.30M 2015-10-03T12:50:24.713Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3311 13:52:19.50M 2015-10-03T12:50:24.913Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.734 1504.3314 13:52:19.70M 2015-10-03T12:50:25.113Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.734 1504.3315 13:52:19.89M 2015-10-03T12:50:25.368Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.890 34.734 1504.3328 13:52:20.11M 2015-10-03T12:50:25.523Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.734 1504.3330 13:52:20.36M 2015-10-03T12:50:25.723Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.890 34.734 1504.3330 13:52:20.51M 2015-10-03T12:50:25.958Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.890 34.734 1504.3331 13:52:20.71M 2015-10-03T12:50:26.133Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.890 34.734 1504.3342 13:52:20.91M 2015-10-03T12:50:26.338Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.890 34.734 1504.3339 13:52:21.13M 2015-10-03T12:50:26.538Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.890 34.734 1504.3331 13:52:21.33M 2015-10-03T12:50:26.743Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.734 1504.3329 13:52:21.53M 2015-10-03T12:50:26.944Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.734 1504.3322 13:52:21.73M 2015-10-03T12:50:27.157Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.734 1504.3318 13:52:21.93M 2015-10-03T12:50:27.348Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.889 34.734 1504.3309 13:52:22.15M 2015-10-03T12:50:27.553Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.889 34.734 1504.3308 13:52:22.34M 2015-10-03T12:50:27.773Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3309 13:52:22.54M 2015-10-03T12:50:27.959Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3302 13:52:22.76M 2015-10-03T12:50:28.163Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3300 13:52:22.94M 2015-10-03T12:50:28.363Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.889 34.734 1504.3289 13:52:23.16M 2015-10-03T12:50:28.568Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.889 34.734 1504.3285 13:52:23.36M 2015-10-03T12:50:28.773Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.889 34.735 1504.3287 13:52:23.56M 2015-10-03T12:50:28.973Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.888 34.734 1504.3281 13:52:23.76M 2015-10-03T12:50:29.178Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.734 1504.3284 13:52:23.95M 2015-10-03T12:50:29.383Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.734 1504.3291 13:52:24.17M 2015-10-03T12:50:29.583Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.735 1504.3309 13:52:24.37M 2015-10-03T12:50:29.783Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.734 1504.3320 13:52:24.57M 2015-10-03T12:50:29.988Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.890 34.734 1504.3333 13:52:24.77M 2015-10-03T12:50:30.193Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.890 34.734 1504.3341 13:52:24.97M 2015-10-03T12:50:30.400Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.890 34.734 1504.3345 13:52:25.19M 2015-10-03T12:50:30.599Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.890 34.734 1504.3357 13:52:25.39M 2015-10-03T12:50:30.804Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.891 34.735 1504.3358 13:52:25.59M 2015-10-03T12:50:31.037Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.734 1504.3364 13:52:25.79M 2015-10-03T12:50:31.208Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.891 34.735 1504.3370 13:52:26.00M 2015-10-03T12:50:31.413Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.892 34.735 1504.3383 13:52:26.20M 2015-10-03T12:50:31.613Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.892 34.735 1504.3391 13:52:26.40M 2015-10-03T12:50:31.818Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.892 34.735 1504.3401 13:52:26.60M 2015-10-03T12:50:32.018Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.893 34.736 1504.3409 13:52:26.80M 2015-10-03T12:50:32.241Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.893 34.736 1504.3408 13:52:27.02M 2015-10-03T12:50:32.424Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.894 34.736 1504.3402 13:52:27.24M 2015-10-03T12:50:32.629Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.894 34.736 1504.3398 13:52:27.42M 2015-10-03T12:50:32.834Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.894 34.737 1504.3400 13:52:27.62M 2015-10-03T12:50:33.034Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.894 34.737 1504.3398 13:52:27.82M 2015-10-03T12:50:33.239Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.894 34.736 1504.3398 13:52:28.03M 2015-10-03T12:50:33.444Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.893 34.736 1504.3405 13:52:28.24M 2015-10-03T12:50:33.644Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.893 34.736 1504.3397 13:52:28.43M 2015-10-03T12:50:33.843Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.893 34.736 1504.3395 13:52:28.63M 2015-10-03T12:50:34.049Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.893 34.736 1504.3394 13:52:28.83M 2015-10-03T12:50:34.254Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.893 34.736 1504.3392 13:52:29.05M 2015-10-03T12:50:34.459Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.893 34.736 1504.3389 13:52:29.25M 2015-10-03T12:50:34.659Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.893 34.736 1504.3397 13:52:29.45M 2015-10-03T12:50:34.864Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.893 34.736 1504.3402 13:52:29.65M 2015-10-03T12:50:35.064Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.893 34.736 1504.3392 13:52:29.85M 2015-10-03T12:50:35.269Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.893 34.736 1504.3385 13:52:30.06M 2015-10-03T12:50:35.469Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.893 34.736 1504.3384 13:52:30.26M 2015-10-03T12:50:35.674Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.893 34.736 1504.3380 13:52:30.46M 2015-10-03T12:50:35.879Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.893 34.736 1504.3376 13:52:30.66M 2015-10-03T12:50:36.081Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.736 1504.3376 13:52:30.86M 2015-10-03T12:50:36.284Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.893 34.736 1504.3374 13:52:31.08M 2015-10-03T12:50:36.484Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.893 34.736 1504.3369 13:52:31.28M 2015-10-03T12:50:36.709Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.893 34.736 1504.3368 13:52:31.48M 2015-10-03T12:50:36.894Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.892 34.736 1504.3368 13:52:31.69M 2015-10-03T12:50:37.094Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.892 34.736 1504.3358 13:52:31.88M 2015-10-03T12:50:37.299Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.892 34.736 1504.3354 13:52:32.09M 2015-10-03T12:50:37.504Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.892 34.736 1504.3351 13:52:32.29M 2015-10-03T12:50:37.704Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.892 34.736 1504.3342 13:52:32.49M 2015-10-03T12:50:37.909Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.892 34.736 1504.3345 13:52:32.69M 2015-10-03T12:50:38.109Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.891 34.736 1504.3337 13:52:32.89M 2015-10-03T12:50:38.314Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.891 34.736 1504.3330 13:52:33.11M 2015-10-03T12:50:38.519Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.892 34.737 1504.3328 13:52:33.31M 2015-10-03T12:50:38.721Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.891 34.737 1504.3323 13:52:33.51M 2015-10-03T12:50:38.920Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.891 34.737 1504.3309 13:52:33.70M 2015-10-03T12:50:39.157Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.891 34.737 1504.3298 13:52:33.90M 2015-10-03T12:50:39.329Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.891 34.737 1504.3304 13:52:34.13M 2015-10-03T12:50:39.534Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.891 34.737 1504.3297 13:52:34.32M 2015-10-03T12:50:39.734Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.891 34.737 1504.3289 13:52:34.52M 2015-10-03T12:50:39.939Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.891 34.738 1504.3291 13:52:34.72M 2015-10-03T12:50:40.139Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.892 34.738 1504.3296 13:52:34.92M 2015-10-03T12:50:40.344Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.891 34.738 1504.3293 13:52:35.14M 2015-10-03T12:50:40.549Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.891 34.738 1504.3290 13:52:35.34M 2015-10-03T12:50:40.749Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.891 34.738 1504.3293 13:52:35.54M 2015-10-03T12:50:40.954Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.892 34.738 1504.3295 13:52:35.74M 2015-10-03T12:50:41.174Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.892 34.738 1504.3301 13:52:35.93M 2015-10-03T12:50:41.361Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.892 34.738 1504.3323 13:52:36.17M 2015-10-03T12:50:41.564Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.893 34.738 1504.3331 13:52:36.35M 2015-10-03T12:50:41.764Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.893 34.738 1504.3329 13:52:36.55M 2015-10-03T12:50:41.969Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.893 34.738 1504.3341 13:52:36.75M 2015-10-03T12:50:42.169Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.894 34.739 1504.3348 13:52:36.95M 2015-10-03T12:50:42.397Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.894 34.739 1504.3351 13:52:37.17M 2015-10-03T12:50:42.579Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.894 34.738 1504.3359 13:52:37.37M 2015-10-03T12:50:42.779Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.894 34.738 1504.3370 13:52:37.57M 2015-10-03T12:50:42.984Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.894 34.738 1504.3381 13:52:37.77M 2015-10-03T12:50:43.184Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.894 34.737 1504.3383 13:52:37.96M 2015-10-03T12:50:43.389Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.894 34.738 1504.3385 13:52:38.18M 2015-10-03T12:50:43.589Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.894 34.738 1504.3381 13:52:38.38M 2015-10-03T12:50:43.794Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.894 34.738 1504.3383 13:52:38.58M 2015-10-03T12:50:44.001Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.738 1504.3390 13:52:38.78M 2015-10-03T12:50:44.200Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.894 34.738 1504.3390 13:52:39.00M 2015-10-03T12:50:44.404Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.893 34.737 1504.3375 13:52:39.20M 2015-10-03T12:50:44.604Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.736 1504.3365 13:52:39.40M 2015-10-03T12:50:44.809Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.892 34.736 1504.3359 13:52:39.59M 2015-10-03T12:50:45.014Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.891 34.735 1504.3362 13:52:39.80M 2015-10-03T12:50:45.219Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.891 34.735 1504.3362 13:52:40.01M 2015-10-03T12:50:45.419Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.891 34.735 1504.3356 13:52:40.21M 2015-10-03T12:50:45.640Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.891 34.735 1504.3354 13:52:40.41M 2015-10-03T12:50:45.824Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.891 34.735 1504.3352 13:52:40.63M 2015-10-03T12:50:46.029Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.891 34.735 1504.3345 13:52:40.81M 2015-10-03T12:50:46.234Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.891 34.735 1504.3347 13:52:41.03M 2015-10-03T12:50:46.434Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.891 34.735 1504.3337 13:52:41.23M 2015-10-03T12:50:46.642Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.890 34.734 1504.3329 13:52:41.43M 2015-10-03T12:50:46.839Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.890 34.734 1504.3319 13:52:41.63M 2015-10-03T12:50:47.044Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.889 34.733 1504.3319 13:52:41.83M 2015-10-03T12:50:47.244Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.889 34.733 1504.3312 13:52:42.04M 2015-10-03T12:50:47.477Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.889 34.733 1504.3314 13:52:42.24M 2015-10-03T12:50:47.654Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.889 34.733 1504.3318 13:52:42.44M 2015-10-03T12:50:47.859Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.733 1504.3323 13:52:42.64M 2015-10-03T12:50:48.059Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.889 34.733 1504.3312 13:52:42.84M 2015-10-03T12:50:48.264Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.888 34.733 1504.3304 13:52:43.06M 2015-10-03T12:50:48.464Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.888 34.732 1504.3304 13:52:43.26M 2015-10-03T12:50:48.669Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.887 34.732 1504.3296 13:52:43.46M 2015-10-03T12:50:48.869Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.887 34.732 1504.3291 13:52:43.66M 2015-10-03T12:50:49.074Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.887 34.732 1504.3293 13:52:43.86M 2015-10-03T12:50:49.282Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.887 34.732 1504.3292 13:52:44.08M 2015-10-03T12:50:49.481Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.888 34.732 1504.3306 13:52:44.27M 2015-10-03T12:50:49.679Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.888 34.732 1504.3312 13:52:44.47M 2015-10-03T12:50:49.884Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.888 34.732 1504.3320 13:52:44.67M 2015-10-03T12:50:50.109Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.888 34.732 1504.3318 13:52:44.87M 2015-10-03T12:50:50.294Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.888 34.732 1504.3324 13:52:45.11M 2015-10-03T12:50:50.518Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.888 34.732 1504.3328 13:52:45.29M 2015-10-03T12:50:50.744Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.889 34.733 1504.3341 13:52:45.49M 2015-10-03T12:50:50.904Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.890 34.733 1504.3350 13:52:45.73M 2015-10-03T12:50:51.104Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.891 34.734 1504.3356 13:52:45.89M 2015-10-03T12:50:51.304Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.891 34.735 1504.3361 13:52:46.10M 2015-10-03T12:50:51.509Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.892 34.736 1504.3368 13:52:46.30M 2015-10-03T12:50:51.714Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.893 34.736 1504.3375 13:52:46.50M 2015-10-03T12:50:51.914Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.893 34.736 1504.3381 13:52:46.70M 2015-10-03T12:50:52.120Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.893 34.737 1504.3386 13:52:46.90M 2015-10-03T12:50:52.319Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.888 34.732 1504.3334 13:52:47.12M 2015-10-03T12:50:52.524Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.887 34.731 1504.3323 13:52:47.32M 2015-10-03T12:50:52.724Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.887 34.731 1504.3313 13:52:47.52M 2015-10-03T12:50:52.929Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.887 34.731 1504.3309 13:52:47.71M 2015-10-03T12:50:53.157Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.886 34.730 1504.3298 13:52:47.92M 2015-10-03T12:50:53.339Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.885 34.729 1504.3290 13:52:48.13M 2015-10-03T12:50:53.545Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.884 34.729 1504.3276 13:52:48.33M 2015-10-03T12:50:53.744Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.884 34.728 1504.3282 13:52:48.53M 2015-10-03T12:50:53.944Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.884 34.728 1504.3285 13:52:48.73M 2015-10-03T12:50:54.149Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.889 34.733 1504.3350 13:52:48.93M 2015-10-03T12:50:54.354Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.889 34.733 1504.3354 13:52:49.15M 2015-10-03T12:50:54.570Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.889 34.733 1504.3344 13:52:49.35M 2015-10-03T12:50:54.760Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.890 34.733 1504.3341 13:52:49.56M 2015-10-03T12:50:54.959Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.890 34.734 1504.3341 13:52:49.74M 2015-10-03T12:50:55.164Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.891 34.735 1504.3337 13:52:49.94M 2015-10-03T12:50:55.369Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.895 34.739 1504.3380 13:52:50.16M 2015-10-03T12:50:55.575Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.895 34.740 1504.3370 13:52:50.36M 2015-10-03T12:50:55.820Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.895 34.738 1504.3395 13:52:50.56M 2015-10-03T12:50:55.975Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.895 34.738 1504.3401 13:52:50.80M 2015-10-03T12:50:56.180Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.895 34.738 1504.3405 13:52:50.96M 2015-10-03T12:50:56.380Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.889 34.733 1504.3346 13:52:51.18M 2015-10-03T12:50:56.585Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.888 34.732 1504.3341 13:52:51.37M 2015-10-03T12:50:56.790Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.887 34.731 1504.3337 13:52:51.58M 2015-10-03T12:50:56.998Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.886 34.729 1504.3331 13:52:51.77M 2015-10-03T12:50:57.195Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.886 34.729 1504.3324 13:52:51.97M 2015-10-03T12:50:57.401Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.886 34.729 1504.3320 13:52:52.19M 2015-10-03T12:50:57.605Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.886 34.730 1504.3317 13:52:52.39M 2015-10-03T12:50:57.805Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.885 34.729 1504.3300 13:52:52.59M 2015-10-03T12:50:58.005Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.885 34.729 1504.3296 13:52:52.79M 2015-10-03T12:50:58.210Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.886 34.730 1504.3293 13:52:53.01M 2015-10-03T12:50:58.415Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.883 34.727 1504.3258 13:52:53.21M 2015-10-03T12:50:58.620Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.882 34.728 1504.3215 13:52:53.41M 2015-10-03T12:50:58.820Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.883 34.728 1504.3228 13:52:53.61M 2015-10-03T12:50:59.040Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.883 34.729 1504.3225 13:52:53.81M 2015-10-03T12:50:59.230Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.883 34.729 1504.3231 13:52:54.04M 2015-10-03T12:50:59.430Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.883 34.729 1504.3234 13:52:54.23M 2015-10-03T12:50:59.630Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.883 34.729 1504.3226 13:52:54.42M 2015-10-03T12:50:59.835Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.882 34.729 1504.3212 13:52:54.62M 2015-10-03T12:51:00.035Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.883 34.730 1504.3209 13:52:54.82M 2015-10-03T12:51:00.240Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.884 34.731 1504.3220 13:52:55.04M 2015-10-03T12:51:00.445Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.885 34.731 1504.3231 13:52:55.24M 2015-10-03T12:51:00.650Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.885 34.732 1504.3241 13:52:55.44M 2015-10-03T12:51:00.850Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.886 34.732 1504.3246 13:52:55.64M 2015-10-03T12:51:01.077Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.886 34.732 1504.3259 13:52:55.84M 2015-10-03T12:51:01.255Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.887 34.733 1504.3262 13:52:56.05M 2015-10-03T12:51:01.460Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.888 34.734 1504.3265 13:52:56.25M 2015-10-03T12:51:01.660Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.888 34.734 1504.3271 13:52:56.45M 2015-10-03T12:51:01.865Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.888 34.734 1504.3271 13:52:56.65M 2015-10-03T12:51:02.070Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.888 34.734 1504.3270 13:52:56.85M 2015-10-03T12:51:02.270Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.888 34.734 1504.3278 13:52:57.07M 2015-10-03T12:51:02.475Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.734 1504.3289 13:52:57.27M 2015-10-03T12:51:02.680Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.889 34.734 1504.3309 13:52:57.47M 2015-10-03T12:51:02.880Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3312 13:52:57.67M 2015-10-03T12:51:03.080Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.890 34.735 1504.3320 13:52:57.86M 2015-10-03T12:51:03.285Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.890 34.734 1504.3322 13:52:58.08M 2015-10-03T12:51:03.505Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.890 34.735 1504.3326 13:52:58.28M 2015-10-03T12:51:03.695Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.890 34.735 1504.3330 13:52:58.50M 2015-10-03T12:51:03.895Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3325 13:52:58.68M 2015-10-03T12:51:04.095Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.891 34.735 1504.3325 13:52:58.88M 2015-10-03T12:51:04.300Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.890 34.736 1504.3300 13:52:59.10M 2015-10-03T12:51:04.505Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.890 34.736 1504.3291 13:52:59.30M 2015-10-03T12:51:04.705Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.891 34.737 1504.3295 13:52:59.50M 2015-10-03T12:51:04.910Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.891 34.737 1504.3295 13:52:59.69M 2015-10-03T12:51:05.115Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.891 34.738 1504.3284 13:52:59.90M 2015-10-03T12:51:05.315Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.892 34.738 1504.3285 13:53:00.11M 2015-10-03T12:51:05.517Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.892 34.738 1504.3285 13:53:00.31M 2015-10-03T12:51:05.721Z|I-OCEAN7-304-XXXX| 25.15 14.233 41.892 34.739 1504.3284 13:53:00.51M 2015-10-03T12:51:05.970Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.892 34.739 1504.3287 13:53:00.71M 2015-10-03T12:51:06.130Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.892 34.739 1504.3300 13:53:00.95M 2015-10-03T12:51:06.330Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.892 34.738 1504.3297 13:53:01.13M 2015-10-03T12:51:06.535Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.892 34.738 1504.3306 13:53:01.33M 2015-10-03T12:51:06.735Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.892 34.738 1504.3309 13:53:01.53M 2015-10-03T12:51:06.940Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.892 34.737 1504.3313 13:53:01.72M 2015-10-03T12:51:07.158Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.892 34.737 1504.3320 13:53:01.92M 2015-10-03T12:51:07.345Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.892 34.737 1504.3329 13:53:02.14M 2015-10-03T12:51:07.550Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.892 34.737 1504.3341 13:53:02.34M 2015-10-03T12:51:07.750Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.892 34.737 1504.3336 13:53:02.54M 2015-10-03T12:51:07.970Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.892 34.736 1504.3333 13:53:02.74M 2015-10-03T12:51:08.160Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.892 34.736 1504.3342 13:53:02.95M 2015-10-03T12:51:08.365Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.892 34.736 1504.3341 13:53:03.16M 2015-10-03T12:51:08.565Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.892 34.736 1504.3351 13:53:03.36M 2015-10-03T12:51:08.765Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.892 34.736 1504.3351 13:53:03.56M 2015-10-03T12:51:08.970Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.892 34.736 1504.3348 13:53:03.75M 2015-10-03T12:51:09.175Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.736 1504.3348 13:53:03.95M 2015-10-03T12:51:09.375Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.892 34.737 1504.3350 13:53:04.17M 2015-10-03T12:51:09.580Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.893 34.737 1504.3348 13:53:04.37M 2015-10-03T12:51:09.785Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.737 1504.3351 13:53:04.57M 2015-10-03T12:51:09.985Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.737 1504.3354 13:53:04.77M 2015-10-03T12:51:10.190Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.737 1504.3363 13:53:04.97M 2015-10-03T12:51:10.390Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.738 1504.3364 13:53:05.19M 2015-10-03T12:51:10.595Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.894 34.738 1504.3367 13:53:05.38M 2015-10-03T12:51:10.795Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.894 34.738 1504.3359 13:53:05.59M 2015-10-03T12:51:11.045Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.893 34.738 1504.3364 13:53:05.78M 2015-10-03T12:51:11.205Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.738 1504.3365 13:53:06.05M 2015-10-03T12:51:11.405Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.893 34.738 1504.3365 13:53:06.20M 2015-10-03T12:51:11.610Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.893 34.738 1504.3351 13:53:06.40M 2015-10-03T12:51:11.810Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.893 34.738 1504.3351 13:53:06.60M 2015-10-03T12:51:12.020Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.893 34.737 1504.3356 13:53:06.80M 2015-10-03T12:51:12.220Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.893 34.737 1504.3348 13:53:07.02M 2015-10-03T12:51:12.441Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.892 34.736 1504.3348 13:53:07.22M 2015-10-03T12:51:12.625Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.892 34.736 1504.3345 13:53:07.43M 2015-10-03T12:51:12.830Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.891 34.736 1504.3346 13:53:07.62M 2015-10-03T12:51:13.030Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.735 1504.3340 13:53:07.82M 2015-10-03T12:51:13.235Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3320 13:53:08.03M 2015-10-03T12:51:13.435Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3313 13:53:08.23M 2015-10-03T12:51:13.641Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3304 13:53:08.43M 2015-10-03T12:51:13.840Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3303 13:53:08.63M 2015-10-03T12:51:14.045Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3301 13:53:08.83M 2015-10-03T12:51:14.245Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.735 1504.3297 13:53:09.05M 2015-10-03T12:51:14.477Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.734 1504.3289 13:53:09.24M 2015-10-03T12:51:14.655Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.888 34.734 1504.3285 13:53:09.45M 2015-10-03T12:51:14.877Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.888 34.734 1504.3269 13:53:09.65M 2015-10-03T12:51:15.060Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.888 34.734 1504.3267 13:53:09.84M 2015-10-03T12:51:15.265Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3265 13:53:10.06M 2015-10-03T12:51:15.470Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.887 34.733 1504.3251 13:53:10.26M 2015-10-03T12:51:15.670Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.887 34.733 1504.3252 13:53:10.46M 2015-10-03T12:51:15.875Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.887 34.733 1504.3262 13:53:10.66M 2015-10-03T12:51:16.070Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3269 13:53:10.86M 2015-10-03T12:51:16.317Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3275 13:53:11.07M 2015-10-03T12:51:16.480Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.887 34.732 1504.3280 13:53:11.28M 2015-10-03T12:51:16.685Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3262 13:53:11.47M 2015-10-03T12:51:16.906Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.887 34.734 1504.3260 13:53:11.68M 2015-10-03T12:51:17.090Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.887 34.734 1504.3253 13:53:11.89M 2015-10-03T12:51:17.296Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.888 34.735 1504.3251 13:53:12.09M 2015-10-03T12:51:17.496Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.889 34.735 1504.3260 13:53:12.29M 2015-10-03T12:51:17.706Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.889 34.735 1504.3265 13:53:12.49M 2015-10-03T12:51:17.906Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.889 34.736 1504.3265 13:53:12.69M 2015-10-03T12:51:18.106Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.890 34.736 1504.3268 13:53:12.89M 2015-10-03T12:51:18.310Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.890 34.737 1504.3276 13:53:13.11M 2015-10-03T12:51:18.510Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.891 34.737 1504.3291 13:53:13.31M 2015-10-03T12:51:18.720Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.891 34.737 1504.3298 13:53:13.50M 2015-10-03T12:51:18.915Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.891 34.737 1504.3312 13:53:13.71M 2015-10-03T12:51:19.126Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.891 34.737 1504.3317 13:53:13.90M 2015-10-03T12:51:19.325Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.737 1504.3319 13:53:14.12M 2015-10-03T12:51:19.525Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.891 34.736 1504.3320 13:53:14.32M 2015-10-03T12:51:19.731Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.891 34.736 1504.3324 13:53:14.52M 2015-10-03T12:51:19.936Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.736 1504.3328 13:53:14.72M 2015-10-03T12:51:20.136Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.735 1504.3339 13:53:14.92M 2015-10-03T12:51:20.341Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.735 1504.3329 13:53:15.14M 2015-10-03T12:51:20.541Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.735 1504.3324 13:53:15.34M 2015-10-03T12:51:20.746Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.890 34.735 1504.3319 13:53:15.53M 2015-10-03T12:51:20.951Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.734 1504.3324 13:53:15.74M 2015-10-03T12:51:21.196Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.734 1504.3324 13:53:15.93M 2015-10-03T12:51:21.371Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.890 34.734 1504.3329 13:53:16.20M 2015-10-03T12:51:21.556Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.735 1504.3296 13:53:16.37M 2015-10-03T12:51:21.761Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.736 1504.3293 13:53:16.55M 2015-10-03T12:51:21.961Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.890 34.735 1504.3291 13:53:16.75M 2015-10-03T12:51:22.171Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.889 34.735 1504.3281 13:53:16.95M 2015-10-03T12:51:22.397Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.889 34.735 1504.3273 13:53:17.17M 2015-10-03T12:51:22.571Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.889 34.735 1504.3271 13:53:17.37M 2015-10-03T12:51:22.776Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.889 34.735 1504.3271 13:53:17.56M 2015-10-03T12:51:22.981Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.889 34.736 1504.3276 13:53:17.76M 2015-10-03T12:51:23.181Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.735 1504.3291 13:53:17.96M 2015-10-03T12:51:23.386Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.735 1504.3297 13:53:18.18M 2015-10-03T12:51:23.591Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.735 1504.3302 13:53:18.38M 2015-10-03T12:51:23.791Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.890 34.735 1504.3313 13:53:18.58M 2015-10-03T12:51:23.996Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.890 34.735 1504.3323 13:53:18.78M 2015-10-03T12:51:24.196Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3328 13:53:19.00M 2015-10-03T12:51:24.401Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.891 34.735 1504.3331 13:53:19.20M 2015-10-03T12:51:24.606Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.891 34.735 1504.3337 13:53:19.40M 2015-10-03T12:51:24.806Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.890 34.734 1504.3344 13:53:19.59M 2015-10-03T12:51:25.011Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.890 34.734 1504.3344 13:53:19.79M 2015-10-03T12:51:25.211Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.891 34.734 1504.3352 13:53:20.01M 2015-10-03T12:51:25.437Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.891 34.735 1504.3361 13:53:20.21M 2015-10-03T12:51:25.621Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.891 34.735 1504.3358 13:53:20.41M 2015-10-03T12:51:25.841Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.891 34.735 1504.3362 13:53:20.61M 2015-10-03T12:51:26.026Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.891 34.735 1504.3351 13:53:20.83M 2015-10-03T12:51:26.231Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.891 34.735 1504.3351 13:53:21.03M 2015-10-03T12:51:26.431Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.892 34.736 1504.3357 13:53:21.23M 2015-10-03T12:51:26.636Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.892 34.736 1504.3362 13:53:21.43M 2015-10-03T12:51:26.836Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.892 34.736 1504.3362 13:53:21.63M 2015-10-03T12:51:27.041Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.892 34.736 1504.3358 13:53:21.82M 2015-10-03T12:51:27.246Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.892 34.736 1504.3351 13:53:22.04M 2015-10-03T12:51:27.441Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.892 34.736 1504.3346 13:53:22.24M 2015-10-03T12:51:27.651Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.892 34.736 1504.3342 13:53:22.44M 2015-10-03T12:51:27.851Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.736 1504.3342 13:53:22.64M 2015-10-03T12:51:28.077Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.892 34.736 1504.3334 13:53:22.84M 2015-10-03T12:51:28.261Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.736 1504.3330 13:53:23.06M 2015-10-03T12:51:28.461Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.891 34.736 1504.3325 13:53:23.26M 2015-10-03T12:51:28.666Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.892 34.736 1504.3329 13:53:23.46M 2015-10-03T12:51:28.866Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.892 34.737 1504.3322 13:53:23.66M 2015-10-03T12:51:29.071Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.892 34.737 1504.3319 13:53:23.85M 2015-10-03T12:51:29.271Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.891 34.737 1504.3308 13:53:24.07M 2015-10-03T12:51:29.476Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.891 34.737 1504.3302 13:53:24.27M 2015-10-03T12:51:29.681Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.891 34.737 1504.3292 13:53:24.47M 2015-10-03T12:51:29.881Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.891 34.737 1504.3284 13:53:24.67M 2015-10-03T12:51:30.086Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.890 34.737 1504.3275 13:53:24.87M 2015-10-03T12:51:30.306Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.890 34.737 1504.3267 13:53:25.09M 2015-10-03T12:51:30.491Z|I-OCEAN7-304-XXXX| 25.16 14.233 41.890 34.737 1504.3258 13:53:25.30M 2015-10-03T12:51:30.691Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.889 34.736 1504.3256 13:53:25.48M 2015-10-03T12:51:30.896Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.889 34.736 1504.3251 13:53:25.68M 2015-10-03T12:51:31.101Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.889 34.736 1504.3247 13:53:25.88M 2015-10-03T12:51:31.301Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.889 34.736 1504.3245 13:53:26.10M 2015-10-03T12:51:31.506Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.888 34.736 1504.3234 13:53:26.30M 2015-10-03T12:51:31.711Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.888 34.735 1504.3228 13:53:26.50M 2015-10-03T12:51:31.911Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.887 34.735 1504.3224 13:53:26.70M 2015-10-03T12:51:32.116Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.887 34.734 1504.3224 13:53:26.90M 2015-10-03T12:51:32.316Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.887 34.734 1504.3228 13:53:27.12M 2015-10-03T12:51:32.521Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.886 34.734 1504.3230 13:53:27.31M 2015-10-03T12:51:32.722Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.886 34.733 1504.3230 13:53:27.52M 2015-10-03T12:51:32.926Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.887 34.733 1504.3243 13:53:27.71M 2015-10-03T12:51:33.131Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.887 34.733 1504.3260 13:53:27.91M 2015-10-03T12:51:33.331Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.887 34.733 1504.3271 13:53:28.13M 2015-10-03T12:51:33.536Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.887 34.733 1504.3289 13:53:28.33M 2015-10-03T12:51:33.741Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.887 34.732 1504.3290 13:53:28.53M 2015-10-03T12:51:33.946Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.887 34.732 1504.3292 13:53:28.73M 2015-10-03T12:51:34.146Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.887 34.731 1504.3303 13:53:28.93M 2015-10-03T12:51:34.351Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.887 34.731 1504.3304 13:53:29.15M 2015-10-03T12:51:34.551Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.887 34.731 1504.3308 13:53:29.34M 2015-10-03T12:51:34.771Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.887 34.731 1504.3311 13:53:29.55M 2015-10-03T12:51:34.961Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.887 34.731 1504.3313 13:53:29.76M 2015-10-03T12:51:35.161Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.887 34.731 1504.3317 13:53:29.94M 2015-10-03T12:51:35.366Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.887 34.731 1504.3313 13:53:30.16M 2015-10-03T12:51:35.598Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.887 34.731 1504.3322 13:53:30.36M 2015-10-03T12:51:35.771Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.888 34.731 1504.3326 13:53:30.56M 2015-10-03T12:51:35.976Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.888 34.734 1504.3245 13:53:30.76M 2015-10-03T12:51:36.176Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.887 34.734 1504.3243 13:53:30.96M 2015-10-03T12:51:36.398Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.887 34.734 1504.3240 13:53:31.18M 2015-10-03T12:51:36.581Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.888 34.735 1504.3235 13:53:31.38M 2015-10-03T12:51:36.786Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.888 34.735 1504.3228 13:53:31.57M 2015-10-03T12:51:36.986Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.888 34.736 1504.3231 13:53:31.77M 2015-10-03T12:51:37.191Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.888 34.736 1504.3232 13:53:31.97M 2015-10-03T12:51:37.396Z|I-OCEAN7-304-XXXX| 25.18 14.232 41.889 34.737 1504.3229 13:53:32.19M 2015-10-03T12:51:37.596Z|I-OCEAN7-304-XXXX| 25.16 14.233 41.889 34.737 1504.3237 13:53:32.39M 2015-10-03T12:51:37.796Z|I-OCEAN7-304-XXXX| 25.19 14.233 41.890 34.737 1504.3247 13:53:32.59M 2015-10-03T12:51:38.001Z|I-OCEAN7-304-XXXX| 25.19 14.233 41.890 34.737 1504.3254 13:53:32.79M 2015-10-03T12:51:38.212Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.890 34.738 1504.3230 13:53:33.01M 2015-10-03T12:51:38.412Z|I-OCEAN7-304-XXXX| 25.16 14.233 41.890 34.737 1504.3256 13:53:33.21M 2015-10-03T12:51:38.611Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.890 34.737 1504.3262 13:53:33.41M 2015-10-03T12:51:38.817Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.890 34.736 1504.3271 13:53:33.60M 2015-10-03T12:51:39.021Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.890 34.736 1504.3284 13:53:33.80M 2015-10-03T12:51:39.238Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.736 1504.3295 13:53:34.02M 2015-10-03T12:51:39.426Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.736 1504.3304 13:53:34.24M 2015-10-03T12:51:39.626Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.890 34.735 1504.3313 13:53:34.42M 2015-10-03T12:51:39.831Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3322 13:53:34.62M 2015-10-03T12:51:40.036Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.735 1504.3318 13:53:34.82M 2015-10-03T12:51:40.236Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.890 34.735 1504.3313 13:53:35.04M 2015-10-03T12:51:40.441Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.890 34.735 1504.3313 13:53:35.24M 2015-10-03T12:51:40.646Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.890 34.735 1504.3312 13:53:35.43M 2015-10-03T12:51:40.846Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3309 13:53:35.64M 2015-10-03T12:51:41.046Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3302 13:53:35.83M 2015-10-03T12:51:41.252Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3302 13:53:36.05M 2015-10-03T12:51:41.456Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.735 1504.3301 13:53:36.25M 2015-10-03T12:51:41.661Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.735 1504.3303 13:53:36.45M 2015-10-03T12:51:41.878Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.890 34.735 1504.3301 13:53:36.65M 2015-10-03T12:51:42.077Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.735 1504.3290 13:53:36.85M 2015-10-03T12:51:42.267Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.889 34.734 1504.3284 13:53:37.07M 2015-10-03T12:51:42.471Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.888 34.734 1504.3281 13:53:37.27M 2015-10-03T12:51:42.671Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.888 34.734 1504.3281 13:53:37.46M 2015-10-03T12:51:42.877Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.888 34.734 1504.3279 13:53:37.66M 2015-10-03T12:51:43.077Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.888 34.734 1504.3285 13:53:37.86M 2015-10-03T12:51:43.282Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.888 34.733 1504.3290 13:53:38.08M 2015-10-03T12:51:43.487Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.888 34.733 1504.3295 13:53:38.28M 2015-10-03T12:51:43.702Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3306 13:53:38.48M 2015-10-03T12:51:43.892Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.889 34.734 1504.3314 13:53:38.69M 2015-10-03T12:51:44.097Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3317 13:53:38.88M 2015-10-03T12:51:44.297Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3322 13:53:39.10M 2015-10-03T12:51:44.502Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.736 1504.3324 13:53:39.30M 2015-10-03T12:51:44.702Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.891 34.736 1504.3323 13:53:39.49M 2015-10-03T12:51:44.907Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.891 34.735 1504.3335 13:53:39.69M 2015-10-03T12:51:45.112Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.891 34.735 1504.3348 13:53:39.89M 2015-10-03T12:51:45.312Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.891 34.735 1504.3347 13:53:40.11M 2015-10-03T12:51:45.517Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.891 34.735 1504.3346 13:53:40.31M 2015-10-03T12:51:45.718Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.735 1504.3340 13:53:40.51M 2015-10-03T12:51:45.922Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.891 34.735 1504.3328 13:53:40.71M 2015-10-03T12:51:46.127Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.891 34.735 1504.3319 13:53:40.91M 2015-10-03T12:51:46.327Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.890 34.735 1504.3312 13:53:41.13M 2015-10-03T12:51:46.532Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.890 34.735 1504.3309 13:53:41.32M 2015-10-03T12:51:46.737Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.890 34.735 1504.3307 13:53:41.52M 2015-10-03T12:51:46.937Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.890 34.735 1504.3314 13:53:41.72M 2015-10-03T12:51:47.142Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.890 34.735 1504.3317 13:53:41.92M 2015-10-03T12:51:47.342Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.890 34.734 1504.3317 13:53:42.14M 2015-10-03T12:51:47.547Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.734 1504.3317 13:53:42.34M 2015-10-03T12:51:47.752Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.889 34.734 1504.3319 13:53:42.54M 2015-10-03T12:51:47.952Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.735 1504.3317 13:53:42.74M 2015-10-03T12:51:48.172Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.890 34.734 1504.3314 13:53:42.94M 2015-10-03T12:51:48.357Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.735 1504.3325 13:53:43.17M 2015-10-03T12:51:48.562Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.734 1504.3330 13:53:43.35M 2015-10-03T12:51:48.762Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.734 1504.3329 13:53:43.56M 2015-10-03T12:51:48.967Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.734 1504.3334 13:53:43.75M 2015-10-03T12:51:49.172Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.891 34.735 1504.3344 13:53:43.95M 2015-10-03T12:51:49.372Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.891 34.735 1504.3351 13:53:44.17M 2015-10-03T12:51:49.598Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.891 34.735 1504.3345 13:53:44.37M 2015-10-03T12:51:49.777Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.891 34.735 1504.3347 13:53:44.57M 2015-10-03T12:51:49.982Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.890 34.734 1504.3345 13:53:44.77M 2015-10-03T12:51:50.187Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.890 34.733 1504.3341 13:53:44.97M 2015-10-03T12:51:50.387Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.889 34.733 1504.3336 13:53:45.18M 2015-10-03T12:51:50.587Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.889 34.733 1504.3335 13:53:45.38M 2015-10-03T12:51:50.797Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.889 34.733 1504.3330 13:53:45.58M 2015-10-03T12:51:50.997Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.888 34.732 1504.3317 13:53:45.78M 2015-10-03T12:51:51.202Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.888 34.732 1504.3317 13:53:46.00M 2015-10-03T12:51:51.402Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.893 34.736 1504.3362 13:53:46.20M 2015-10-03T12:51:51.607Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.893 34.737 1504.3376 13:53:46.40M 2015-10-03T12:51:51.812Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.894 34.737 1504.3380 13:53:46.60M 2015-10-03T12:51:52.012Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.894 34.737 1504.3386 13:53:46.80M 2015-10-03T12:51:52.217Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.894 34.737 1504.3394 13:53:47.02M 2015-10-03T12:51:52.422Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.894 34.737 1504.3392 13:53:47.22M 2015-10-03T12:51:52.637Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.895 34.738 1504.3385 13:53:47.42M 2015-10-03T12:51:52.827Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.895 34.738 1504.3391 13:53:47.63M 2015-10-03T12:51:53.027Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.894 34.738 1504.3385 13:53:47.81M 2015-10-03T12:51:53.232Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.894 34.737 1504.3376 13:53:48.03M 2015-10-03T12:51:53.437Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.885 34.727 1504.3323 13:53:48.23M 2015-10-03T12:51:53.637Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.884 34.726 1504.3329 13:53:48.43M 2015-10-03T12:51:53.842Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.883 34.725 1504.3329 13:53:48.63M 2015-10-03T12:51:54.042Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.888 34.730 1504.3384 13:53:48.83M 2015-10-03T12:51:54.247Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.889 34.730 1504.3398 13:53:49.05M 2015-10-03T12:51:54.447Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.890 34.731 1504.3407 13:53:49.25M 2015-10-03T12:51:54.652Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.890 34.731 1504.3413 13:53:49.44M 2015-10-03T12:51:54.857Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.891 34.732 1504.3418 13:53:49.64M 2015-10-03T12:51:55.057Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.892 34.733 1504.3424 13:53:49.84M 2015-10-03T12:51:55.277Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.893 34.734 1504.3423 13:53:50.06M 2015-10-03T12:51:55.462Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.893 34.735 1504.3425 13:53:50.26M 2015-10-03T12:51:55.678Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.893 34.735 1504.3412 13:53:50.46M 2015-10-03T12:51:55.872Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.893 34.735 1504.3408 13:53:50.66M 2015-10-03T12:51:56.072Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.893 34.735 1504.3394 13:53:50.86M 2015-10-03T12:51:56.272Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.893 34.736 1504.3387 13:53:51.08M 2015-10-03T12:51:56.477Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.893 34.736 1504.3383 13:53:51.27M 2015-10-03T12:51:56.682Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.892 34.736 1504.3376 13:53:51.47M 2015-10-03T12:51:56.887Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.736 1504.3354 13:53:51.67M 2015-10-03T12:51:57.107Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.891 34.735 1504.3351 13:53:51.87M 2015-10-03T12:51:57.292Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.735 1504.3344 13:53:52.11M 2015-10-03T12:51:57.497Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.891 34.736 1504.3344 13:53:52.29M 2015-10-03T12:51:57.697Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.891 34.736 1504.3341 13:53:52.49M 2015-10-03T12:51:57.902Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.736 1504.3341 13:53:52.69M 2015-10-03T12:51:58.102Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.891 34.736 1504.3337 13:53:52.89M 2015-10-03T12:51:58.307Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.736 1504.3339 13:53:53.10M 2015-10-03T12:51:58.512Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.892 34.736 1504.3340 13:53:53.30M 2015-10-03T12:51:58.712Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.891 34.736 1504.3339 13:53:53.50M 2015-10-03T12:51:58.917Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.891 34.736 1504.3330 13:53:53.70M 2015-10-03T12:51:59.118Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.891 34.736 1504.3323 13:53:53.90M 2015-10-03T12:51:59.322Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.891 34.736 1504.3319 13:53:54.12M 2015-10-03T12:51:59.522Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.735 1504.3313 13:53:54.32M 2015-10-03T12:51:59.727Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.735 1504.3306 13:53:54.52M 2015-10-03T12:51:59.932Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.735 1504.3311 13:53:54.72M 2015-10-03T12:52:00.132Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.735 1504.3319 13:53:54.92M 2015-10-03T12:52:00.337Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.891 34.736 1504.3322 13:53:55.13M 2015-10-03T12:52:00.537Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.888 34.734 1504.3280 13:53:55.34M 2015-10-03T12:52:00.742Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.888 34.734 1504.3276 13:53:55.53M 2015-10-03T12:52:00.947Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.888 34.733 1504.3282 13:53:55.73M 2015-10-03T12:52:01.147Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.888 34.734 1504.3285 13:53:55.93M 2015-10-03T12:52:01.352Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.889 34.734 1504.3290 13:53:56.15M 2015-10-03T12:52:01.572Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.889 34.735 1504.3287 13:53:56.35M 2015-10-03T12:52:01.802Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.889 34.734 1504.3284 13:53:56.56M 2015-10-03T12:52:01.962Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.889 34.734 1504.3290 13:53:56.79M 2015-10-03T12:52:02.157Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.889 34.734 1504.3300 13:53:56.95M 2015-10-03T12:52:02.367Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.889 34.734 1504.3307 13:53:57.16M 2015-10-03T12:52:02.567Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.889 34.734 1504.3304 13:53:57.36M 2015-10-03T12:52:02.772Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.735 1504.3313 13:53:57.56M 2015-10-03T12:52:02.972Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.735 1504.3315 13:53:57.76M 2015-10-03T12:52:03.178Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.891 34.735 1504.3323 13:53:57.96M 2015-10-03T12:52:03.383Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.891 34.735 1504.3331 13:53:58.18M 2015-10-03T12:52:03.583Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.891 34.735 1504.3337 13:53:58.38M 2015-10-03T12:52:03.788Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.891 34.735 1504.3340 13:53:58.58M 2015-10-03T12:52:03.992Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.891 34.736 1504.3348 13:53:58.78M 2015-10-03T12:52:04.192Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.892 34.736 1504.3348 13:53:59.98M 2015-10-03T12:52:04.397Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.892 34.736 1504.3354 13:53:59.19M 2015-10-03T12:52:04.602Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.892 34.736 1504.3359 13:53:59.40M 2015-10-03T12:52:04.802Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.892 34.736 1504.3357 13:53:59.59M 2015-10-03T12:52:05.008Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.892 34.737 1504.3353 13:53:59.79M 2015-10-03T12:52:05.213Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.892 34.736 1504.3352 13:54:00.01M 2015-10-03T12:52:05.413Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.892 34.736 1504.3351 13:54:00.21M 2015-10-03T12:52:05.617Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.892 34.736 1504.3352 13:54:00.41M 2015-10-03T12:52:05.818Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.892 34.735 1504.3362 13:54:00.61M 2015-10-03T12:52:06.038Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.892 34.735 1504.3363 13:54:00.81M 2015-10-03T12:52:06.227Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.891 34.735 1504.3352 13:54:01.04M 2015-10-03T12:52:06.428Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.891 34.734 1504.3357 13:54:01.23M 2015-10-03T12:52:06.633Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.891 34.734 1504.3364 13:54:01.42M 2015-10-03T12:52:06.878Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.891 34.734 1504.3361 13:54:01.62M 2015-10-03T12:52:07.038Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.891 34.734 1504.3344 13:54:01.86M 2015-10-03T12:52:07.238Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.890 34.734 1504.3348 13:54:02.04M 2015-10-03T12:52:07.443Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.890 34.734 1504.3337 13:54:02.24M 2015-10-03T12:52:07.648Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.889 34.733 1504.3330 13:54:02.44M 2015-10-03T12:52:07.848Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.889 34.732 1504.3325 13:54:02.64M 2015-10-03T12:52:08.053Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.888 34.732 1504.3325 13:54:02.84M 2015-10-03T12:52:08.253Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.888 34.732 1504.3328 13:54:03.06M 2015-10-03T12:52:08.458Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.888 34.732 1504.3315 13:54:03.25M 2015-10-03T12:52:08.663Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.888 34.732 1504.3318 13:54:03.45M 2015-10-03T12:52:08.863Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.888 34.732 1504.3318 13:54:03.65M 2015-10-03T12:52:09.068Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.888 34.733 1504.3315 13:54:03.85M 2015-10-03T12:52:09.268Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.888 34.733 1504.3313 13:54:04.07M 2015-10-03T12:52:09.473Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.888 34.733 1504.3312 13:54:04.27M 2015-10-03T12:52:09.673Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.888 34.733 1504.3312 13:54:04.47M 2015-10-03T12:52:09.878Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.889 34.733 1504.3304 13:54:04.67M 2015-10-03T12:52:10.083Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.889 34.734 1504.3309 13:54:04.87M 2015-10-03T12:52:10.288Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.889 34.734 1504.3311 13:54:05.08M 2015-10-03T12:52:10.503Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.734 1504.3317 13:54:05.29M 2015-10-03T12:52:10.693Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.889 34.734 1504.3313 13:54:05.50M 2015-10-03T12:52:10.893Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.735 1504.3308 13:54:05.68M 2015-10-03T12:52:11.098Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3306 13:54:05.88M 2015-10-03T12:52:11.303Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.735 1504.3303 13:54:06.10M 2015-10-03T12:52:11.503Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.735 1504.3303 13:54:06.30M 2015-10-03T12:52:11.708Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.890 34.735 1504.3306 13:54:06.50M 2015-10-03T12:52:11.953Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.735 1504.3300 13:54:06.70M 2015-10-03T12:52:12.113Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.735 1504.3300 13:54:06.94M 2015-10-03T12:52:12.313Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.889 34.735 1504.3304 13:54:07.11M 2015-10-03T12:52:12.518Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.735 1504.3302 13:54:07.31M 2015-10-03T12:52:12.718Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.735 1504.3302 13:54:07.51M 2015-10-03T12:52:12.923Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.889 34.734 1504.3296 13:54:07.71M 2015-10-03T12:52:13.128Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.888 34.734 1504.3292 13:54:07.91M 2015-10-03T12:52:13.328Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3298 13:54:08.13M 2015-10-03T12:52:13.533Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3302 13:54:08.33M 2015-10-03T12:52:13.738Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.734 1504.3303 13:54:08.53M 2015-10-03T12:52:13.938Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.890 34.735 1504.3309 13:54:08.73M 2015-10-03T12:52:14.143Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.735 1504.3306 13:54:08.93M 2015-10-03T12:52:14.357Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.735 1504.3306 13:54:09.14M 2015-10-03T12:52:14.548Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.735 1504.3312 13:54:09.34M 2015-10-03T12:52:14.753Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.890 34.735 1504.3308 13:54:09.54M 2015-10-03T12:52:14.973Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.890 34.735 1504.3319 13:54:09.74M 2015-10-03T12:52:15.158Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.890 34.735 1504.3328 13:54:09.96M 2015-10-03T12:52:15.358Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.734 1504.3330 13:54:10.16M 2015-10-03T12:52:15.563Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.734 1504.3326 13:54:10.36M 2015-10-03T12:52:15.768Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.734 1504.3330 13:54:10.56M 2015-10-03T12:52:15.973Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.890 34.735 1504.3328 13:54:10.76M 2015-10-03T12:52:16.173Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.891 34.735 1504.3334 13:54:10.96M 2015-10-03T12:52:16.378Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.890 34.734 1504.3339 13:54:11.17M 2015-10-03T12:52:16.578Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.890 34.734 1504.3344 13:54:11.37M 2015-10-03T12:52:16.783Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.890 34.734 1504.3352 13:54:11.57M 2015-10-03T12:52:16.983Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.890 34.734 1504.3350 13:54:11.77M 2015-10-03T12:52:17.188Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.890 34.733 1504.3356 13:54:11.97M 2015-10-03T12:52:17.393Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.890 34.733 1504.3357 13:54:12.19M 2015-10-03T12:52:17.593Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.890 34.733 1504.3358 13:54:12.39M 2015-10-03T12:52:17.803Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.889 34.732 1504.3359 13:54:12.59M 2015-10-03T12:52:18.003Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.889 34.732 1504.3363 13:54:12.79M 2015-10-03T12:52:18.203Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.890 34.732 1504.3352 13:54:13.01M 2015-10-03T12:52:18.437Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.889 34.730 1504.3396 13:54:13.20M 2015-10-03T12:52:18.608Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.889 34.730 1504.3397 13:54:13.40M 2015-10-03T12:52:18.813Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.888 34.730 1504.3384 13:54:13.60M 2015-10-03T12:52:19.013Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.888 34.730 1504.3374 13:54:13.80M 2015-10-03T12:52:19.218Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.889 34.730 1504.3374 13:54:14.02M 2015-10-03T12:52:19.438Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.889 34.731 1504.3369 13:54:14.22M 2015-10-03T12:52:19.623Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.889 34.732 1504.3365 13:54:14.43M 2015-10-03T12:52:19.828Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.889 34.731 1504.3361 13:54:14.62M 2015-10-03T12:52:20.033Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.889 34.732 1504.3353 13:54:14.82M 2015-10-03T12:52:20.233Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.890 34.733 1504.3358 13:54:15.04M 2015-10-03T12:52:20.438Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.891 34.734 1504.3374 13:54:15.23M 2015-10-03T12:52:20.638Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.892 34.735 1504.3370 13:54:15.43M 2015-10-03T12:52:20.843Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.893 34.739 1504.3312 13:54:15.63M 2015-10-03T12:52:21.043Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.893 34.739 1504.3318 13:54:15.83M 2015-10-03T12:52:21.248Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.894 34.739 1504.3328 13:54:16.05M 2015-10-03T12:52:21.453Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.894 34.739 1504.3337 13:54:16.25M 2015-10-03T12:52:21.653Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.895 34.740 1504.3345 13:54:16.45M 2015-10-03T12:52:21.858Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.895 34.740 1504.3348 13:54:16.65M 2015-10-03T12:52:22.058Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.895 34.740 1504.3345 13:54:16.85M 2015-10-03T12:52:22.263Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.895 34.740 1504.3342 13:54:17.06M 2015-10-03T12:52:22.468Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.895 34.740 1504.3348 13:54:17.26M 2015-10-03T12:52:22.668Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.894 34.739 1504.3345 13:54:17.46M 2015-10-03T12:52:22.873Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.894 34.739 1504.3345 13:54:17.66M 2015-10-03T12:52:23.078Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.894 34.739 1504.3344 13:54:17.86M 2015-10-03T12:52:23.279Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.893 34.738 1504.3341 13:54:18.08M 2015-10-03T12:52:23.483Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.892 34.737 1504.3339 13:54:18.28M 2015-10-03T12:52:23.689Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.892 34.736 1504.3341 13:54:18.48M 2015-10-03T12:52:23.909Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.892 34.736 1504.3335 13:54:18.68M 2015-10-03T12:52:24.093Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.891 34.735 1504.3326 13:54:18.89M 2015-10-03T12:52:24.293Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.890 34.735 1504.3311 13:54:19.09M 2015-10-03T12:52:24.498Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.890 34.735 1504.3311 13:54:19.29M 2015-10-03T12:52:24.698Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.890 34.735 1504.3314 13:54:19.49M 2015-10-03T12:52:24.918Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.891 34.735 1504.3320 13:54:19.69M 2015-10-03T12:52:25.108Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.891 34.735 1504.3318 13:54:19.89M 2015-10-03T12:52:25.308Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.890 34.735 1504.3309 13:54:20.11M 2015-10-03T12:52:25.513Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.890 34.736 1504.3302 13:54:20.31M 2015-10-03T12:52:25.713Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.890 34.736 1504.3301 13:54:20.51M 2015-10-03T12:52:25.919Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.890 34.736 1504.3304 13:54:20.71M 2015-10-03T12:52:26.123Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.736 1504.3303 13:54:20.91M 2015-10-03T12:52:26.323Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.890 34.736 1504.3296 13:54:21.13M 2015-10-03T12:52:26.528Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.891 34.736 1504.3300 13:54:21.32M 2015-10-03T12:52:26.728Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.891 34.737 1504.3301 13:54:21.52M 2015-10-03T12:52:26.933Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.891 34.737 1504.3307 13:54:21.72M 2015-10-03T12:52:27.138Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.891 34.737 1504.3306 13:54:21.92M 2015-10-03T12:52:27.338Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.892 34.737 1504.3307 13:54:22.14M 2015-10-03T12:52:27.543Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.892 34.737 1504.3308 13:54:22.34M 2015-10-03T12:52:27.748Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.892 34.738 1504.3309 13:54:22.54M 2015-10-03T12:52:27.949Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.891 34.737 1504.3303 13:54:22.74M 2015-10-03T12:52:28.154Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.891 34.737 1504.3300 13:54:22.94M 2015-10-03T12:52:28.369Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.891 34.737 1504.3302 13:54:23.15M 2015-10-03T12:52:28.559Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.891 34.737 1504.3306 13:54:23.37M 2015-10-03T12:52:28.759Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.891 34.737 1504.3312 13:54:23.55M 2015-10-03T12:52:28.964Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.737 1504.3314 13:54:23.75M 2015-10-03T12:52:29.164Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.736 1504.3320 13:54:23.95M 2015-10-03T12:52:29.369Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.891 34.736 1504.3322 13:54:24.17M 2015-10-03T12:52:29.574Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.891 34.736 1504.3320 13:54:24.37M 2015-10-03T12:52:29.779Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.891 34.736 1504.3328 13:54:24.57M 2015-10-03T12:52:29.979Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.735 1504.3328 13:54:24.77M 2015-10-03T12:52:30.184Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.736 1504.3330 13:54:24.96M 2015-10-03T12:52:30.384Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.736 1504.3342 13:54:25.18M 2015-10-03T12:52:30.589Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.892 34.736 1504.3339 13:54:25.38M 2015-10-03T12:52:30.789Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.892 34.736 1504.3341 13:54:25.58M 2015-10-03T12:52:30.994Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.892 34.737 1504.3336 13:54:25.78M 2015-10-03T12:52:31.194Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.892 34.737 1504.3333 13:54:26.00M 2015-10-03T12:52:31.402Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.892 34.737 1504.3333 13:54:26.20M 2015-10-03T12:52:31.604Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.892 34.737 1504.3335 13:54:26.40M 2015-10-03T12:52:31.809Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.892 34.737 1504.3333 13:54:26.60M 2015-10-03T12:52:32.009Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.892 34.736 1504.3336 13:54:26.80M 2015-10-03T12:52:32.214Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.892 34.736 1504.3325 13:54:27.01M 2015-10-03T12:52:32.419Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.891 34.736 1504.3319 13:54:27.21M 2015-10-03T12:52:32.619Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.891 34.736 1504.3315 13:54:27.41M 2015-10-03T12:52:32.841Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.891 34.736 1504.3311 13:54:27.61M 2015-10-03T12:52:33.038Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.891 34.736 1504.3309 13:54:27.83M 2015-10-03T12:52:33.229Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.891 34.736 1504.3318 13:54:28.03M 2015-10-03T12:52:33.429Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.891 34.736 1504.3314 13:54:28.23M 2015-10-03T12:52:33.634Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.891 34.736 1504.3317 13:54:28.43M 2015-10-03T12:52:33.834Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.736 1504.3325 13:54:28.63M 2015-10-03T12:52:34.042Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.735 1504.3325 13:54:28.82M 2015-10-03T12:52:34.244Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.736 1504.3324 13:54:29.04M 2015-10-03T12:52:34.444Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.891 34.736 1504.3319 13:54:29.24M 2015-10-03T12:52:34.649Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.891 34.736 1504.3311 13:54:29.44M 2015-10-03T12:52:34.849Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.891 34.736 1504.3308 13:54:29.64M 2015-10-03T12:52:35.054Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.891 34.737 1504.3306 13:54:29.84M 2015-10-03T12:52:35.259Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.892 34.737 1504.3311 13:54:30.06M 2015-10-03T12:52:35.459Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.892 34.737 1504.3320 13:54:30.26M 2015-10-03T12:52:35.678Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.892 34.738 1504.3322 13:54:30.46M 2015-10-03T12:52:35.864Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.892 34.738 1504.3323 13:54:30.66M 2015-10-03T12:52:36.069Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.892 34.738 1504.3320 13:54:30.85M 2015-10-03T12:52:36.274Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.892 34.738 1504.3317 13:54:31.07M 2015-10-03T12:52:36.474Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.893 34.738 1504.3318 13:54:31.27M 2015-10-03T12:52:36.682Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.893 34.738 1504.3325 13:54:31.47M 2015-10-03T12:52:36.880Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.893 34.738 1504.3328 13:54:31.67M 2015-10-03T12:52:37.084Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.893 34.738 1504.3337 13:54:31.87M 2015-10-03T12:52:37.309Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.893 34.738 1504.3342 13:54:32.09M 2015-10-03T12:52:37.494Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.893 34.738 1504.3344 13:54:32.31M 2015-10-03T12:52:37.694Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.893 34.738 1504.3352 13:54:32.49M 2015-10-03T12:52:37.899Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.894 34.738 1504.3359 13:54:32.69M 2015-10-03T12:52:38.099Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.894 34.738 1504.3368 13:54:32.89M 2015-10-03T12:52:38.308Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.894 34.738 1504.3364 13:54:33.11M 2015-10-03T12:52:38.504Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.893 34.737 1504.3362 13:54:33.30M 2015-10-03T12:52:38.709Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.893 34.737 1504.3359 13:54:33.50M 2015-10-03T12:52:38.914Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.893 34.737 1504.3357 13:54:33.70M 2015-10-03T12:52:39.114Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.893 34.738 1504.3345 13:54:33.90M 2015-10-03T12:52:39.357Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.893 34.737 1504.3342 13:54:34.12M 2015-10-03T12:52:39.520Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.893 34.737 1504.3346 13:54:34.32M 2015-10-03T12:52:39.724Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.892 34.737 1504.3333 13:54:34.51M 2015-10-03T12:52:39.929Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.892 34.736 1504.3325 13:54:34.72M 2015-10-03T12:52:40.129Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.891 34.736 1504.3323 13:54:34.92M 2015-10-03T12:52:40.334Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.891 34.736 1504.3326 13:54:35.13M 2015-10-03T12:52:40.534Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.891 34.736 1504.3322 13:54:35.33M 2015-10-03T12:52:40.739Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.891 34.736 1504.3313 13:54:35.53M 2015-10-03T12:52:40.944Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.891 34.736 1504.3306 13:54:35.73M 2015-10-03T12:52:41.144Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.890 34.736 1504.3298 13:54:35.93M 2015-10-03T12:52:41.349Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.890 34.736 1504.3291 13:54:36.15M 2015-10-03T12:52:41.549Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.890 34.736 1504.3289 13:54:36.35M 2015-10-03T12:52:41.774Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.889 34.735 1504.3290 13:54:36.55M 2015-10-03T12:52:41.961Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.889 34.735 1504.3293 13:54:36.76M 2015-10-03T12:52:42.160Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.889 34.735 1504.3300 13:54:36.94M 2015-10-03T12:52:42.364Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.889 34.735 1504.3293 13:54:37.16M 2015-10-03T12:52:42.564Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.889 34.735 1504.3295 13:54:37.36M 2015-10-03T12:52:42.769Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.890 34.735 1504.3300 13:54:37.56M 2015-10-03T12:52:42.974Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.890 34.735 1504.3298 13:54:37.76M 2015-10-03T12:52:43.174Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.735 1504.3296 13:54:37.96M 2015-10-03T12:52:43.379Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.889 34.735 1504.3302 13:54:38.18M 2015-10-03T12:52:43.584Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.889 34.735 1504.3298 13:54:38.38M 2015-10-03T12:52:43.784Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.889 34.735 1504.3298 13:54:38.58M 2015-10-03T12:52:43.989Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.889 34.735 1504.3295 13:54:38.77M 2015-10-03T12:52:44.194Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.889 34.734 1504.3293 13:54:38.97M 2015-10-03T12:52:44.394Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.889 34.734 1504.3297 13:54:39.19M 2015-10-03T12:52:44.594Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3304 13:54:39.39M 2015-10-03T12:52:44.803Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3313 13:54:39.59M 2015-10-03T12:52:44.999Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.736 1504.3314 13:54:39.79M 2015-10-03T12:52:45.204Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.890 34.735 1504.3315 13:54:40.01M 2015-10-03T12:52:45.409Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.735 1504.3313 13:54:40.21M 2015-10-03T12:52:45.609Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.735 1504.3317 13:54:40.41M 2015-10-03T12:52:45.819Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.890 34.735 1504.3326 13:54:40.60M 2015-10-03T12:52:46.019Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.890 34.735 1504.3319 13:54:40.81M 2015-10-03T12:52:46.240Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.890 34.735 1504.3324 13:54:41.02M 2015-10-03T12:52:46.424Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.890 34.735 1504.3309 13:54:41.24M 2015-10-03T12:52:46.629Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.889 34.734 1504.3306 13:54:41.42M 2015-10-03T12:52:46.834Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.889 34.734 1504.3303 13:54:41.62M 2015-10-03T12:52:47.034Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.889 34.734 1504.3296 13:54:41.82M 2015-10-03T12:52:47.234Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.889 34.735 1504.3293 13:54:42.04M 2015-10-03T12:52:47.441Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.889 34.735 1504.3289 13:54:42.24M 2015-10-03T12:52:47.644Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.889 34.735 1504.3290 13:54:42.44M 2015-10-03T12:52:47.844Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.888 34.734 1504.3273 13:54:42.64M 2015-10-03T12:52:48.050Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.888 34.734 1504.3274 13:54:42.83M 2015-10-03T12:52:48.250Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.888 34.734 1504.3273 13:54:43.05M 2015-10-03T12:52:48.454Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.888 34.734 1504.3276 13:54:43.25M 2015-10-03T12:52:48.659Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.888 34.734 1504.3275 13:54:43.45M 2015-10-03T12:52:48.859Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.888 34.734 1504.3276 13:54:43.65M 2015-10-03T12:52:49.064Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.888 34.734 1504.3278 13:54:43.85M 2015-10-03T12:52:49.264Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.888 34.734 1504.3284 13:54:44.07M 2015-10-03T12:52:49.469Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.888 34.734 1504.3295 13:54:44.27M 2015-10-03T12:52:49.674Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.889 34.734 1504.3307 13:54:44.47M 2015-10-03T12:52:49.874Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.889 34.733 1504.3303 13:54:44.67M 2015-10-03T12:52:50.081Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.889 34.733 1504.3304 13:54:44.87M 2015-10-03T12:52:50.318Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.889 34.733 1504.3318 13:54:45.08M 2015-10-03T12:52:50.485Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.889 34.734 1504.3322 13:54:45.28M 2015-10-03T12:52:50.717Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.890 34.734 1504.3325 13:54:45.48M 2015-10-03T12:52:50.889Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.890 34.733 1504.3329 13:54:45.69M 2015-10-03T12:52:51.095Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.890 34.733 1504.3333 13:54:45.88M 2015-10-03T12:52:51.295Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.889 34.733 1504.3325 13:54:46.10M 2015-10-03T12:52:51.500Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.889 34.733 1504.3319 13:54:46.29M 2015-10-03T12:52:51.700Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.889 34.733 1504.3318 13:54:46.49M 2015-10-03T12:52:51.905Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.889 34.734 1504.3319 13:54:46.69M 2015-10-03T12:52:52.110Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.889 34.734 1504.3322 13:54:46.89M 2015-10-03T12:52:52.317Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.734 1504.3322 13:54:47.11M 2015-10-03T12:52:52.515Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.890 34.734 1504.3317 13:54:47.31M 2015-10-03T12:52:52.721Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.890 34.734 1504.3318 13:54:47.51M 2015-10-03T12:52:52.920Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.889 34.734 1504.3308 13:54:47.71M 2015-10-03T12:52:53.125Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.889 34.734 1504.3300 13:54:47.91M 2015-10-03T12:52:53.325Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.888 34.733 1504.3298 13:54:48.13M 2015-10-03T12:52:53.530Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.887 34.733 1504.3285 13:54:48.33M 2015-10-03T12:52:53.735Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3278 13:54:48.52M 2015-10-03T12:52:53.935Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.887 34.733 1504.3265 13:54:48.73M 2015-10-03T12:52:54.140Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.887 34.733 1504.3259 13:54:48.92M 2015-10-03T12:52:54.340Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.887 34.733 1504.3259 13:54:49.14M 2015-10-03T12:52:54.545Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.887 34.733 1504.3260 13:54:49.34M 2015-10-03T12:52:54.750Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.732 1504.3254 13:54:49.54M 2015-10-03T12:52:54.950Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.888 34.734 1504.3276 13:54:49.74M 2015-10-03T12:52:55.175Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.888 34.734 1504.3278 13:54:49.94M 2015-10-03T12:52:55.360Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.888 34.734 1504.3280 13:54:50.18M 2015-10-03T12:52:55.560Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.888 34.735 1504.3265 13:54:50.36M 2015-10-03T12:52:55.765Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.889 34.735 1504.3270 13:54:50.56M 2015-10-03T12:52:55.965Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.889 34.736 1504.3269 13:54:50.75M 2015-10-03T12:52:56.170Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.890 34.736 1504.3268 13:54:50.95M 2015-10-03T12:52:56.370Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.890 34.737 1504.3267 13:54:51.17M 2015-10-03T12:52:56.575Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.890 34.736 1504.3263 13:54:51.37M 2015-10-03T12:52:56.780Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.889 34.736 1504.3259 13:54:51.57M 2015-10-03T12:52:56.985Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.889 34.736 1504.3257 13:54:51.77M 2015-10-03T12:52:57.185Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.889 34.735 1504.3258 13:54:51.97M 2015-10-03T12:52:57.385Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.888 34.735 1504.3252 13:54:52.19M 2015-10-03T12:52:57.590Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.888 34.735 1504.3245 13:54:52.38M 2015-10-03T12:52:57.795Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.888 34.735 1504.3236 13:54:52.59M 2015-10-03T12:52:57.995Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.887 34.734 1504.3243 13:54:52.78M 2015-10-03T12:52:58.200Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.888 34.734 1504.3245 13:54:53.00M 2015-10-03T12:52:58.405Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.887 34.734 1504.3245 13:54:53.20M 2015-10-03T12:52:58.605Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.887 34.733 1504.3243 13:54:53.40M 2015-10-03T12:52:58.810Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.887 34.733 1504.3247 13:54:53.60M 2015-10-03T12:52:59.015Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.886 34.732 1504.3251 13:54:53.80M 2015-10-03T12:52:59.215Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.887 34.733 1504.3271 13:54:54.02M 2015-10-03T12:52:59.420Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.888 34.733 1504.3286 13:54:54.22M 2015-10-03T12:52:59.635Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.888 34.733 1504.3295 13:54:54.42M 2015-10-03T12:52:59.837Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.889 34.733 1504.3311 13:54:54.63M 2015-10-03T12:53:00.025Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.889 34.734 1504.3318 13:54:54.81M 2015-10-03T12:53:00.230Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.890 34.734 1504.3328 13:54:55.03M 2015-10-03T12:53:00.435Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.890 34.734 1504.3326 13:54:55.23M 2015-10-03T12:53:00.635Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.891 34.735 1504.3336 13:54:55.43M 2015-10-03T12:53:00.840Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.888 34.732 1504.3312 13:54:55.63M 2015-10-03T12:53:01.045Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.888 34.732 1504.3311 13:54:55.83M 2015-10-03T12:53:01.245Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.888 34.732 1504.3312 13:54:56.05M 2015-10-03T12:53:01.450Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.887 34.732 1504.3300 13:54:56.25M 2015-10-03T12:53:01.650Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.887 34.732 1504.3292 13:54:56.45M 2015-10-03T12:53:01.855Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.887 34.731 1504.3281 13:54:56.64M 2015-10-03T12:53:02.060Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.886 34.731 1504.3274 13:54:56.84M 2015-10-03T12:53:02.277Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.730 1504.3263 13:54:57.06M 2015-10-03T12:53:02.465Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.886 34.731 1504.3269 13:54:57.26M 2015-10-03T12:53:02.665Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.886 34.731 1504.3279 13:54:57.46M 2015-10-03T12:53:02.870Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.887 34.732 1504.3290 13:54:57.66M 2015-10-03T12:53:03.075Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.887 34.733 1504.3250 13:54:57.86M 2015-10-03T12:53:03.275Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.887 34.734 1504.3254 13:54:58.08M 2015-10-03T12:53:03.475Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.888 34.734 1504.3254 13:54:58.28M 2015-10-03T12:53:03.682Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.888 34.734 1504.3245 13:54:58.47M 2015-10-03T12:53:03.885Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.888 34.734 1504.3243 13:54:58.68M 2015-10-03T12:53:04.105Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.888 34.734 1504.3251 13:54:58.87M 2015-10-03T12:53:04.290Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.887 34.734 1504.3248 13:54:59.11M 2015-10-03T12:53:04.495Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3259 13:54:59.29M 2015-10-03T12:53:04.695Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3269 13:54:59.49M 2015-10-03T12:53:04.900Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.887 34.733 1504.3281 13:54:59.69M 2015-10-03T12:53:05.105Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.888 34.733 1504.3302 13:54:59.89M 2015-10-03T12:53:05.305Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.888 34.733 1504.3311 13:55:00.11M 2015-10-03T12:53:05.510Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.888 34.733 1504.3319 13:55:00.31M 2015-10-03T12:53:05.710Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.888 34.732 1504.3322 13:55:00.50M 2015-10-03T12:53:05.915Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.887 34.731 1504.3314 13:55:00.71M 2015-10-03T12:53:06.120Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.887 34.730 1504.3325 13:55:00.90M 2015-10-03T12:53:06.322Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.887 34.730 1504.3328 13:55:01.12M 2015-10-03T12:53:06.525Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.887 34.730 1504.3325 13:55:01.32M 2015-10-03T12:53:06.725Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.887 34.730 1504.3331 13:55:01.52M 2015-10-03T12:53:06.930Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.888 34.731 1504.3335 13:55:01.72M 2015-10-03T12:53:07.135Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.888 34.731 1504.3336 13:55:01.92M 2015-10-03T12:53:07.335Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.889 34.732 1504.3337 13:55:02.14M 2015-10-03T12:53:07.540Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.889 34.733 1504.3325 13:55:02.34M 2015-10-03T12:53:07.745Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.888 34.733 1504.3312 13:55:02.53M 2015-10-03T12:53:07.945Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.889 34.733 1504.3308 13:55:02.74M 2015-10-03T12:53:08.145Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.888 34.733 1504.3293 13:55:02.93M 2015-10-03T12:53:08.350Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.888 34.733 1504.3287 13:55:03.15M 2015-10-03T12:53:08.570Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.888 34.733 1504.3287 13:55:03.35M 2015-10-03T12:53:08.755Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.889 34.734 1504.3298 13:55:03.57M 2015-10-03T12:53:08.962Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.889 34.734 1504.3295 13:55:03.75M 2015-10-03T12:53:09.165Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.889 34.733 1504.3297 13:55:03.95M 2015-10-03T12:53:09.365Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.889 34.733 1504.3297 13:55:04.17M 2015-10-03T12:53:09.570Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.888 34.733 1504.3295 13:55:04.37M 2015-10-03T12:53:09.770Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.888 34.733 1504.3287 13:55:04.57M 2015-10-03T12:53:09.975Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.887 34.732 1504.3273 13:55:04.76M 2015-10-03T12:53:10.180Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.887 34.732 1504.3270 13:55:04.96M 2015-10-03T12:53:10.385Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.732 1504.3257 13:55:05.18M 2015-10-03T12:53:10.585Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.732 1504.3257 13:55:05.38M 2015-10-03T12:53:10.785Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3260 13:55:05.58M 2015-10-03T12:53:10.990Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3262 13:55:05.78M 2015-10-03T12:53:11.195Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3258 13:55:06.00M 2015-10-03T12:53:11.395Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3257 13:55:06.20M 2015-10-03T12:53:11.601Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.731 1504.3251 13:55:06.40M 2015-10-03T12:53:11.805Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3241 13:55:06.59M 2015-10-03T12:53:12.005Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3246 13:55:06.79M 2015-10-03T12:53:12.210Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.886 34.732 1504.3245 13:55:07.01M 2015-10-03T12:53:12.411Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.886 34.732 1504.3250 13:55:07.21M 2015-10-03T12:53:12.615Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.886 34.732 1504.3259 13:55:07.41M 2015-10-03T12:53:12.821Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.886 34.732 1504.3260 13:55:07.61M 2015-10-03T12:53:13.041Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.887 34.732 1504.3263 13:55:07.81M 2015-10-03T12:53:13.226Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.733 1504.3268 13:55:08.05M 2015-10-03T12:53:13.425Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.732 1504.3269 13:55:08.23M 2015-10-03T12:53:13.630Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.732 1504.3265 13:55:08.42M 2015-10-03T12:53:13.830Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.886 34.732 1504.3258 13:55:08.62M 2015-10-03T12:53:14.036Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.886 34.732 1504.3254 13:55:08.82M 2015-10-03T12:53:14.235Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3250 13:55:09.04M 2015-10-03T12:53:14.441Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3247 13:55:09.24M 2015-10-03T12:53:14.646Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3250 13:55:09.44M 2015-10-03T12:53:14.846Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.730 1504.3245 13:55:09.64M 2015-10-03T12:53:15.078Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.884 34.730 1504.3243 13:55:09.84M 2015-10-03T12:53:15.255Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.884 34.730 1504.3242 13:55:10.06M 2015-10-03T12:53:15.461Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.884 34.730 1504.3239 13:55:10.26M 2015-10-03T12:53:15.661Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.884 34.731 1504.3225 13:55:10.46M 2015-10-03T12:53:15.861Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3224 13:55:10.65M 2015-10-03T12:53:16.066Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.885 34.731 1504.3220 13:55:10.85M 2015-10-03T12:53:16.271Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.884 34.731 1504.3213 13:55:11.07M 2015-10-03T12:53:16.476Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3215 13:55:11.27M 2015-10-03T12:53:16.676Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.885 34.731 1504.3219 13:55:11.47M 2015-10-03T12:53:16.877Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.885 34.732 1504.3223 13:55:11.67M 2015-10-03T12:53:17.081Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.885 34.732 1504.3229 13:55:11.87M 2015-10-03T12:53:17.286Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.886 34.732 1504.3236 13:55:12.09M 2015-10-03T12:53:17.501Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.886 34.732 1504.3252 13:55:12.29M 2015-10-03T12:53:17.691Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.887 34.733 1504.3260 13:55:12.50M 2015-10-03T12:53:17.896Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.888 34.734 1504.3263 13:55:12.69M 2015-10-03T12:53:18.096Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.889 34.734 1504.3273 13:55:12.88M 2015-10-03T12:53:18.301Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3237 13:55:13.10M 2015-10-03T12:53:18.506Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3235 13:55:13.30M 2015-10-03T12:53:18.706Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.885 34.730 1504.3251 13:55:13.50M 2015-10-03T12:53:18.911Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.886 34.731 1504.3262 13:55:13.70M 2015-10-03T12:53:19.116Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.887 34.732 1504.3276 13:55:13.90M 2015-10-03T12:53:19.311Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.887 34.732 1504.3275 13:55:14.12M 2015-10-03T12:53:19.516Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.887 34.733 1504.3274 13:55:14.31M 2015-10-03T12:53:19.721Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.888 34.733 1504.3278 13:55:14.51M 2015-10-03T12:53:19.921Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.888 34.734 1504.3281 13:55:14.71M 2015-10-03T12:53:20.126Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.889 34.734 1504.3291 13:55:14.91M 2015-10-03T12:53:20.331Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.889 34.735 1504.3300 13:55:15.13M 2015-10-03T12:53:20.536Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.889 34.737 1504.3229 13:55:15.33M 2015-10-03T12:53:20.736Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.889 34.737 1504.3226 13:55:15.53M 2015-10-03T12:53:20.936Z|I-OCEAN7-304-XXXX| 25.16 14.232 41.888 34.736 1504.3217 13:55:15.73M 2015-10-03T12:53:21.141Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.887 34.735 1504.3219 13:55:15.93M 2015-10-03T12:53:21.346Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.887 34.735 1504.3208 13:55:16.15M 2015-10-03T12:53:21.546Z|I-OCEAN7-304-XXXX| 25.17 14.232 41.887 34.735 1504.3198 13:55:16.35M 2015-10-03T12:53:21.751Z|I-OCEAN7-304-XXXX| 25.17 14.232 41.886 34.735 1504.3198 13:55:16.54M 2015-10-03T12:53:21.971Z|I-OCEAN7-304-XXXX| 25.17 14.232 41.886 34.735 1504.3193 13:55:16.74M 2015-10-03T12:53:22.156Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.886 34.734 1504.3198 13:55:16.96M 2015-10-03T12:53:22.361Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.886 34.734 1504.3206 13:55:17.16M 2015-10-03T12:53:22.561Z|I-OCEAN7-304-XXXX| 25.15 14.233 41.887 34.734 1504.3219 13:55:17.36M 2015-10-03T12:53:22.765Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.887 34.734 1504.3226 13:55:17.56M 2015-10-03T12:53:22.971Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.887 34.733 1504.3230 13:55:17.75M 2015-10-03T12:53:23.171Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.886 34.733 1504.3234 13:55:17.96M 2015-10-03T12:53:23.376Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.886 34.732 1504.3228 13:55:18.18M 2015-10-03T12:53:23.581Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.885 34.732 1504.3228 13:55:18.37M 2015-10-03T12:53:23.781Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.885 34.732 1504.3229 13:55:18.57M 2015-10-03T12:53:23.986Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.886 34.733 1504.3232 13:55:18.77M 2015-10-03T12:53:24.186Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.887 34.734 1504.3224 13:55:18.97M 2015-10-03T12:53:24.391Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.887 34.734 1504.3223 13:55:19.19M 2015-10-03T12:53:24.591Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.886 34.733 1504.3217 13:55:19.39M 2015-10-03T12:53:24.796Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.886 34.733 1504.3212 13:55:19.59M 2015-10-03T12:53:25.001Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.886 34.733 1504.3208 13:55:19.79M 2015-10-03T12:53:25.201Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.885 34.732 1504.3204 13:55:20.01M 2015-10-03T12:53:25.406Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.885 34.732 1504.3210 13:55:20.21M 2015-10-03T12:53:25.611Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.885 34.731 1504.3214 13:55:20.41M 2015-10-03T12:53:25.811Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.884 34.731 1504.3213 13:55:20.61M 2015-10-03T12:53:26.011Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.884 34.731 1504.3202 13:55:20.80M 2015-10-03T12:53:26.216Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3195 13:55:21.02M 2015-10-03T12:53:26.436Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3196 13:55:21.22M 2015-10-03T12:53:26.626Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3193 13:55:21.44M 2015-10-03T12:53:26.826Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.883 34.730 1504.3186 13:55:21.62M 2015-10-03T12:53:27.037Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.883 34.730 1504.3175 13:55:21.82M 2015-10-03T12:53:27.231Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.882 34.730 1504.3173 13:55:22.04M 2015-10-03T12:53:27.436Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.883 34.730 1504.3177 13:55:22.23M 2015-10-03T12:53:27.641Z|I-OCEAN7-304-XXXX| 25.16 14.233 41.883 34.731 1504.3180 13:55:22.43M 2015-10-03T12:53:27.841Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.883 34.730 1504.3187 13:55:22.63M 2015-10-03T12:53:28.046Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.883 34.731 1504.3192 13:55:22.83M 2015-10-03T12:53:28.246Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.883 34.731 1504.3188 13:55:23.05M 2015-10-03T12:53:28.451Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.883 34.731 1504.3184 13:55:23.25M 2015-10-03T12:53:28.651Z|I-OCEAN7-304-XXXX| 25.19 14.233 41.883 34.731 1504.3176 13:55:23.45M 2015-10-03T12:53:28.851Z|I-OCEAN7-304-XXXX| 25.19 14.233 41.883 34.731 1504.3181 13:55:23.65M 2015-10-03T12:53:29.061Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.884 34.732 1504.3195 13:55:23.84M 2015-10-03T12:53:29.266Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.884 34.731 1504.3198 13:55:24.07M 2015-10-03T12:53:29.466Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3192 13:55:24.27M 2015-10-03T12:53:29.666Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3204 13:55:24.46M 2015-10-03T12:53:29.871Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.885 34.731 1504.3214 13:55:24.66M 2015-10-03T12:53:30.076Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.884 34.731 1504.3224 13:55:24.86M 2015-10-03T12:53:30.276Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.884 34.730 1504.3232 13:55:25.08M 2015-10-03T12:53:30.481Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.884 34.730 1504.3234 13:55:25.28M 2015-10-03T12:53:30.686Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.884 34.730 1504.3235 13:55:25.48M 2015-10-03T12:53:30.906Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.884 34.730 1504.3241 13:55:25.68M 2015-10-03T12:53:31.091Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3245 13:55:25.89M 2015-10-03T12:53:31.296Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.884 34.730 1504.3243 13:55:26.10M 2015-10-03T12:53:31.496Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.884 34.729 1504.3248 13:55:26.30M 2015-10-03T12:53:31.696Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.884 34.730 1504.3256 13:55:26.49M 2015-10-03T12:53:31.901Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.884 34.730 1504.3254 13:55:26.69M 2015-10-03T12:53:32.106Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.884 34.729 1504.3250 13:55:26.89M 2015-10-03T12:53:32.306Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.884 34.730 1504.3247 13:55:27.11M 2015-10-03T12:53:32.511Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.730 1504.3246 13:55:27.31M 2015-10-03T12:53:32.716Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.885 34.731 1504.3248 13:55:27.51M 2015-10-03T12:53:32.916Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.881 34.727 1504.3202 13:55:27.71M 2015-10-03T12:53:33.117Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.881 34.727 1504.3192 13:55:27.91M 2015-10-03T12:53:33.322Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.880 34.727 1504.3181 13:55:28.12M 2015-10-03T12:53:33.526Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.881 34.727 1504.3182 13:55:28.33M 2015-10-03T12:53:33.731Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.881 34.727 1504.3186 13:55:28.52M 2015-10-03T12:53:33.931Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.881 34.728 1504.3196 13:55:28.72M 2015-10-03T12:53:34.136Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.881 34.728 1504.3195 13:55:28.92M 2015-10-03T12:53:34.337Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.881 34.728 1504.3192 13:55:29.14M 2015-10-03T12:53:34.542Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.882 34.729 1504.3197 13:55:29.34M 2015-10-03T12:53:34.741Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.882 34.729 1504.3202 13:55:29.54M 2015-10-03T12:53:34.946Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.883 34.730 1504.3204 13:55:29.74M 2015-10-03T12:53:35.158Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.731 1504.3203 13:55:29.94M 2015-10-03T12:53:35.371Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.884 34.731 1504.3219 13:55:30.16M 2015-10-03T12:53:35.556Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.885 34.732 1504.3221 13:55:30.37M 2015-10-03T12:53:35.762Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.886 34.733 1504.3224 13:55:30.55M 2015-10-03T12:53:35.967Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.886 34.733 1504.3225 13:55:30.75M 2015-10-03T12:53:36.167Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.887 34.733 1504.3240 13:55:30.95M 2015-10-03T12:53:36.372Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.887 34.734 1504.3246 13:55:31.17M 2015-10-03T12:53:36.571Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.887 34.733 1504.3245 13:55:31.37M 2015-10-03T12:53:36.771Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.887 34.733 1504.3245 13:55:31.57M 2015-10-03T12:53:36.977Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.886 34.733 1504.3241 13:55:31.77M 2015-10-03T12:53:37.181Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.886 34.732 1504.3235 13:55:31.97M 2015-10-03T12:53:37.386Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.886 34.732 1504.3230 13:55:32.19M 2015-10-03T12:53:37.587Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.886 34.732 1504.3232 13:55:32.39M 2015-10-03T12:53:37.792Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3241 13:55:32.58M 2015-10-03T12:53:37.992Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.886 34.732 1504.3258 13:55:32.78M 2015-10-03T12:53:38.197Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.887 34.732 1504.3263 13:55:33.00M 2015-10-03T12:53:38.397Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.732 1504.3258 13:55:33.20M 2015-10-03T12:53:38.602Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.732 1504.3257 13:55:33.40M 2015-10-03T12:53:38.807Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.731 1504.3256 13:55:33.60M 2015-10-03T12:53:39.007Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.885 34.731 1504.3251 13:55:33.80M 2015-10-03T12:53:39.212Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.885 34.730 1504.3246 13:55:34.02M 2015-10-03T12:53:39.412Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.884 34.729 1504.3245 13:55:34.21M 2015-10-03T12:53:39.617Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.884 34.729 1504.3241 13:55:34.41M 2015-10-03T12:53:39.837Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.884 34.729 1504.3241 13:55:34.61M 2015-10-03T12:53:40.022Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.884 34.730 1504.3237 13:55:34.83M 2015-10-03T12:53:40.227Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.884 34.730 1504.3232 13:55:35.03M 2015-10-03T12:53:40.438Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.884 34.730 1504.3237 13:55:35.23M 2015-10-03T12:53:40.632Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.884 34.730 1504.3237 13:55:35.43M 2015-10-03T12:53:40.837Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.884 34.730 1504.3226 13:55:35.63M 2015-10-03T12:53:41.078Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.883 34.728 1504.3234 13:55:35.83M 2015-10-03T12:53:41.242Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.883 34.728 1504.3237 13:55:36.05M 2015-10-03T12:53:41.442Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.883 34.727 1504.3243 13:55:36.24M 2015-10-03T12:53:41.647Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.883 34.727 1504.3247 13:55:36.44M 2015-10-03T12:53:41.852Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.883 34.727 1504.3251 13:55:36.64M 2015-10-03T12:53:42.052Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.884 34.728 1504.3274 13:55:36.84M 2015-10-03T12:53:42.257Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.884 34.728 1504.3280 13:55:37.06M 2015-10-03T12:53:42.462Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.885 34.728 1504.3292 13:55:37.26M 2015-10-03T12:53:42.662Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.885 34.729 1504.3289 13:55:37.46M 2015-10-03T12:53:42.867Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.884 34.729 1504.3285 13:55:37.66M 2015-10-03T12:53:43.072Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.884 34.729 1504.3280 13:55:37.86M 2015-10-03T12:53:43.278Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.885 34.729 1504.3278 13:55:38.08M 2015-10-03T12:53:43.477Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.885 34.729 1504.3279 13:55:38.28M 2015-10-03T12:53:43.677Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.885 34.729 1504.3273 13:55:38.47M 2015-10-03T12:53:43.882Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.885 34.729 1504.3278 13:55:38.67M 2015-10-03T12:53:44.082Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.885 34.729 1504.3279 13:55:38.87M 2015-10-03T12:53:44.307Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.885 34.729 1504.3284 13:55:39.09M 2015-10-03T12:53:44.492Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.885 34.729 1504.3297 13:55:39.31M 2015-10-03T12:53:44.692Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.885 34.729 1504.3295 13:55:39.49M 2015-10-03T12:53:44.897Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.886 34.730 1504.3303 13:55:39.69M 2015-10-03T12:53:45.097Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.887 34.731 1504.3301 13:55:39.89M 2015-10-03T12:53:45.302Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.887 34.731 1504.3291 13:55:40.10M 2015-10-03T12:53:45.502Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.886 34.731 1504.3291 13:55:40.30M 2015-10-03T12:53:45.707Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.887 34.731 1504.3292 13:55:40.50M 2015-10-03T12:53:45.907Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.887 34.731 1504.3295 13:55:40.70M 2015-10-03T12:53:46.117Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.887 34.731 1504.3297 13:55:40.90M 2015-10-03T12:53:46.317Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.887 34.731 1504.3300 13:55:41.12M 2015-10-03T12:53:46.522Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.887 34.732 1504.3296 13:55:41.32M 2015-10-03T12:53:46.722Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.887 34.732 1504.3292 13:55:41.52M 2015-10-03T12:53:46.927Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.887 34.732 1504.3290 13:55:41.72M 2015-10-03T12:53:47.127Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.887 34.732 1504.3284 13:55:41.92M 2015-10-03T12:53:47.332Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.887 34.732 1504.3284 13:55:42.13M 2015-10-03T12:53:47.537Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.887 34.732 1504.3289 13:55:42.34M 2015-10-03T12:53:47.737Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.887 34.732 1504.3290 13:55:42.53M 2015-10-03T12:53:47.942Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.887 34.731 1504.3289 13:55:42.73M 2015-10-03T12:53:48.147Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.886 34.730 1504.3298 13:55:42.93M 2015-10-03T12:53:48.347Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.886 34.731 1504.3274 13:55:43.15M 2015-10-03T12:53:48.552Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.886 34.731 1504.3268 13:55:43.35M 2015-10-03T12:53:48.772Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.886 34.731 1504.3253 13:55:43.55M 2015-10-03T12:53:48.957Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.886 34.732 1504.3252 13:55:43.76M 2015-10-03T12:53:49.157Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.886 34.733 1504.3242 13:55:43.95M 2015-10-03T12:53:49.362Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.886 34.733 1504.3230 13:55:44.16M 2015-10-03T12:53:49.567Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.887 34.734 1504.3220 13:55:44.37M 2015-10-03T12:53:49.767Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.887 34.734 1504.3214 13:55:44.56M 2015-10-03T12:53:49.972Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.886 34.734 1504.3203 13:55:44.76M 2015-10-03T12:53:50.177Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.886 34.734 1504.3203 13:55:44.96M 2015-10-03T12:53:50.397Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.887 34.735 1504.3206 13:55:45.18M 2015-10-03T12:53:50.582Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.887 34.735 1504.3203 13:55:45.38M 2015-10-03T12:53:50.787Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.887 34.735 1504.3199 13:55:45.58M 2015-10-03T12:53:50.987Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.887 34.734 1504.3208 13:55:45.78M 2015-10-03T12:53:51.192Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.887 34.734 1504.3217 13:55:46.00M 2015-10-03T12:53:51.392Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.887 34.735 1504.3218 13:55:46.20M 2015-10-03T12:53:51.597Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.887 34.734 1504.3218 13:55:46.39M 2015-10-03T12:53:51.797Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.886 34.734 1504.3213 13:55:46.59M 2015-10-03T12:53:52.038Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.886 34.734 1504.3206 13:55:46.79M 2015-10-03T12:53:52.202Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3245 13:55:47.01M 2015-10-03T12:53:52.407Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3240 13:55:47.21M 2015-10-03T12:53:52.612Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.885 34.731 1504.3245 13:55:47.41M 2015-10-03T12:53:52.812Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3242 13:55:47.61M 2015-10-03T12:53:53.017Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3243 13:55:47.81M 2015-10-03T12:53:53.237Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3241 13:55:48.03M 2015-10-03T12:53:53.422Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3252 13:55:48.24M 2015-10-03T12:53:53.627Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.885 34.730 1504.3262 13:55:48.42M 2015-10-03T12:53:53.827Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.885 34.730 1504.3251 13:55:48.62M 2015-10-03T12:53:54.032Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.730 1504.3241 13:55:48.82M 2015-10-03T12:53:54.232Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3236 13:55:49.04M 2015-10-03T12:53:54.438Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3234 13:55:49.24M 2015-10-03T12:53:54.642Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.885 34.731 1504.3229 13:55:49.44M 2015-10-03T12:53:54.842Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.732 1504.3235 13:55:49.64M 2015-10-03T12:53:55.047Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3241 13:55:49.84M 2015-10-03T12:53:55.252Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.886 34.732 1504.3245 13:55:50.06M 2015-10-03T12:53:55.452Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3248 13:55:50.25M 2015-10-03T12:53:55.652Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3253 13:55:50.45M 2015-10-03T12:53:55.857Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3251 13:55:50.65M 2015-10-03T12:53:56.062Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.886 34.731 1504.3250 13:55:50.85M 2015-10-03T12:53:56.267Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3248 13:55:51.07M 2015-10-03T12:53:56.467Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3243 13:55:51.27M 2015-10-03T12:53:56.672Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3241 13:55:51.47M 2015-10-03T12:53:56.872Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3242 13:55:51.67M 2015-10-03T12:53:57.077Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3242 13:55:51.87M 2015-10-03T12:53:57.282Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.730 1504.3246 13:55:52.09M 2015-10-03T12:53:57.482Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.885 34.730 1504.3248 13:55:52.28M 2015-10-03T12:53:57.703Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.730 1504.3245 13:55:52.48M 2015-10-03T12:53:57.892Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.884 34.730 1504.3240 13:55:52.70M 2015-10-03T12:53:58.092Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.884 34.730 1504.3240 13:55:52.88M 2015-10-03T12:53:58.292Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.730 1504.3234 13:55:53.10M 2015-10-03T12:53:58.518Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3231 13:55:53.30M 2015-10-03T12:53:58.702Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.884 34.731 1504.3228 13:55:53.50M 2015-10-03T12:53:58.902Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.884 34.731 1504.3228 13:55:53.70M 2015-10-03T12:53:59.107Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.884 34.731 1504.3228 13:55:53.90M 2015-10-03T12:53:59.307Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3226 13:55:54.11M 2015-10-03T12:53:59.513Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3224 13:55:54.31M 2015-10-03T12:53:59.717Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.885 34.731 1504.3219 13:55:54.51M 2015-10-03T12:53:59.923Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.885 34.731 1504.3218 13:55:54.71M 2015-10-03T12:54:00.123Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.885 34.731 1504.3223 13:55:54.91M 2015-10-03T12:54:00.328Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.885 34.731 1504.3215 13:55:55.13M 2015-10-03T12:54:00.528Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.885 34.731 1504.3210 13:55:55.33M 2015-10-03T12:54:00.728Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.884 34.731 1504.3210 13:55:55.53M 2015-10-03T12:54:00.937Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.885 34.731 1504.3210 13:55:55.72M 2015-10-03T12:54:01.138Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.732 1504.3206 13:55:55.93M 2015-10-03T12:54:01.343Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.732 1504.3203 13:55:56.14M 2015-10-03T12:54:01.548Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.884 34.731 1504.3212 13:55:56.35M 2015-10-03T12:54:01.748Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.732 1504.3206 13:55:56.54M 2015-10-03T12:54:01.948Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.732 1504.3206 13:55:56.74M 2015-10-03T12:54:02.173Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3198 13:55:56.94M 2015-10-03T12:54:02.358Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.884 34.731 1504.3204 13:55:57.18M 2015-10-03T12:54:02.558Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.884 34.731 1504.3203 13:55:57.36M 2015-10-03T12:54:02.763Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.884 34.731 1504.3206 13:55:57.56M 2015-10-03T12:54:02.963Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3201 13:55:57.76M 2015-10-03T12:54:03.168Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.884 34.731 1504.3210 13:55:57.95M 2015-10-03T12:54:03.373Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.885 34.731 1504.3215 13:55:58.17M 2015-10-03T12:54:03.598Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.885 34.732 1504.3218 13:55:58.37M 2015-10-03T12:54:03.778Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.885 34.732 1504.3218 13:55:58.57M 2015-10-03T12:54:03.978Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.885 34.732 1504.3224 13:55:58.77M 2015-10-03T12:54:04.183Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.885 34.731 1504.3232 13:55:58.97M 2015-10-03T12:54:04.388Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.885 34.732 1504.3236 13:55:59.19M 2015-10-03T12:54:04.593Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.886 34.732 1504.3237 13:55:59.39M 2015-10-03T12:54:04.793Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.886 34.733 1504.3248 13:55:59.59M 2015-10-03T12:54:04.998Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.886 34.732 1504.3252 13:55:59.79M 2015-10-03T12:54:05.198Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.887 34.733 1504.3260 13:56:00.01M 2015-10-03T12:54:05.403Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.887 34.733 1504.3260 13:56:00.21M 2015-10-03T12:54:05.603Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.887 34.733 1504.3267 13:56:00.40M 2015-10-03T12:54:05.808Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.887 34.733 1504.3269 13:56:00.60M 2015-10-03T12:54:06.008Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.887 34.733 1504.3264 13:56:00.80M 2015-10-03T12:54:06.213Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.733 1504.3262 13:56:01.02M 2015-10-03T12:54:06.418Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.887 34.733 1504.3274 13:56:01.22M 2015-10-03T12:54:06.638Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3282 13:56:01.42M 2015-10-03T12:54:06.823Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.887 34.732 1504.3282 13:56:01.63M 2015-10-03T12:54:07.028Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.887 34.732 1504.3281 13:56:01.82M 2015-10-03T12:54:07.228Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.733 1504.3273 13:56:02.04M 2015-10-03T12:54:07.433Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.887 34.732 1504.3276 13:56:02.24M 2015-10-03T12:54:07.633Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.732 1504.3265 13:56:02.43M 2015-10-03T12:54:07.838Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.887 34.732 1504.3270 13:56:02.63M 2015-10-03T12:54:08.038Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.733 1504.3269 13:56:02.83M 2015-10-03T12:54:08.243Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.887 34.732 1504.3268 13:56:03.05M 2015-10-03T12:54:08.448Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.732 1504.3262 13:56:03.25M 2015-10-03T12:54:08.653Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.887 34.733 1504.3259 13:56:03.45M 2015-10-03T12:54:08.853Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.733 1504.3248 13:56:03.65M 2015-10-03T12:54:09.058Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.733 1504.3256 13:56:03.85M 2015-10-03T12:54:09.258Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.732 1504.3247 13:56:04.07M 2015-10-03T12:54:09.463Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.732 1504.3250 13:56:04.26M 2015-10-03T12:54:09.663Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.732 1504.3254 13:56:04.46M 2015-10-03T12:54:09.868Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.732 1504.3254 13:56:04.66M 2015-10-03T12:54:10.073Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.887 34.733 1504.3253 13:56:04.86M 2015-10-03T12:54:10.273Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.733 1504.3248 13:56:05.08M 2015-10-03T12:54:10.473Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.887 34.733 1504.3247 13:56:05.28M 2015-10-03T12:54:10.718Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3245 13:56:05.47M 2015-10-03T12:54:10.883Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.886 34.732 1504.3240 13:56:05.68M 2015-10-03T12:54:11.103Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.886 34.732 1504.3229 13:56:05.88M 2015-10-03T12:54:11.293Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.886 34.733 1504.3224 13:56:06.11M 2015-10-03T12:54:11.518Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.886 34.733 1504.3231 13:56:06.30M 2015-10-03T12:54:11.717Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3242 13:56:06.49M 2015-10-03T12:54:11.898Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3251 13:56:06.69M 2015-10-03T12:54:12.103Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.886 34.732 1504.3259 13:56:06.89M 2015-10-03T12:54:12.303Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.886 34.732 1504.3262 13:56:07.11M 2015-10-03T12:54:12.508Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.886 34.732 1504.3251 13:56:07.31M 2015-10-03T12:54:12.713Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.886 34.732 1504.3236 13:56:07.51M 2015-10-03T12:54:12.913Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.885 34.732 1504.3230 13:56:07.71M 2015-10-03T12:54:13.113Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3228 13:56:07.91M 2015-10-03T12:54:13.318Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3230 13:56:08.12M 2015-10-03T12:54:13.523Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3232 13:56:08.32M 2015-10-03T12:54:13.723Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3234 13:56:08.52M 2015-10-03T12:54:13.928Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3237 13:56:08.72M 2015-10-03T12:54:14.133Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3240 13:56:08.92M 2015-10-03T12:54:14.333Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.884 34.730 1504.3235 13:56:09.14M 2015-10-03T12:54:14.538Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.884 34.730 1504.3236 13:56:09.34M 2015-10-03T12:54:14.738Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3234 13:56:09.54M 2015-10-03T12:54:14.948Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3226 13:56:09.74M 2015-10-03T12:54:15.148Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3232 13:56:09.94M 2015-10-03T12:54:15.348Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3230 13:56:10.15M 2015-10-03T12:54:15.568Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.730 1504.3236 13:56:10.35M 2015-10-03T12:54:15.758Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3237 13:56:10.57M 2015-10-03T12:54:15.959Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.885 34.730 1504.3247 13:56:10.75M 2015-10-03T12:54:16.163Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.731 1504.3259 13:56:10.95M 2015-10-03T12:54:16.368Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.731 1504.3259 13:56:11.17M 2015-10-03T12:54:16.563Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.886 34.731 1504.3268 13:56:11.37M 2015-10-03T12:54:16.768Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.886 34.731 1504.3270 13:56:11.56M 2015-10-03T12:54:16.973Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.886 34.731 1504.3262 13:56:11.76M 2015-10-03T12:54:17.178Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.885 34.731 1504.3256 13:56:11.96M 2015-10-03T12:54:17.378Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.886 34.731 1504.3256 13:56:12.18M 2015-10-03T12:54:17.583Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3256 13:56:12.38M 2015-10-03T12:54:17.783Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3254 13:56:12.58M 2015-10-03T12:54:17.988Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3260 13:56:12.78M 2015-10-03T12:54:18.193Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3263 13:56:13.00M 2015-10-03T12:54:18.400Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.885 34.730 1504.3274 13:56:13.20M 2015-10-03T12:54:18.599Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3267 13:56:13.40M 2015-10-03T12:54:18.804Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3270 13:56:13.60M 2015-10-03T12:54:19.003Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.885 34.730 1504.3269 13:56:13.80M 2015-10-03T12:54:19.208Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.885 34.730 1504.3264 13:56:14.01M 2015-10-03T12:54:19.408Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.885 34.730 1504.3270 13:56:14.21M 2015-10-03T12:54:19.638Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.885 34.730 1504.3262 13:56:14.41M 2015-10-03T12:54:19.818Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.885 34.730 1504.3251 13:56:14.61M 2015-10-03T12:54:20.039Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.885 34.730 1504.3265 13:56:14.81M 2015-10-03T12:54:20.223Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.885 34.730 1504.3262 13:56:15.05M 2015-10-03T12:54:20.423Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.885 34.730 1504.3260 13:56:15.23M 2015-10-03T12:54:20.628Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3254 13:56:15.43M 2015-10-03T12:54:20.828Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.730 1504.3250 13:56:15.63M 2015-10-03T12:54:21.033Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.884 34.730 1504.3235 13:56:15.82M 2015-10-03T12:54:21.239Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.884 34.731 1504.3224 13:56:16.04M 2015-10-03T12:54:21.443Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.731 1504.3210 13:56:16.24M 2015-10-03T12:54:21.643Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.731 1504.3204 13:56:16.44M 2015-10-03T12:54:21.878Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.883 34.731 1504.3193 13:56:16.64M 2015-10-03T12:54:22.048Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.883 34.730 1504.3192 13:56:16.84M 2015-10-03T12:54:22.253Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.883 34.730 1504.3193 13:56:17.06M 2015-10-03T12:54:22.453Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.883 34.730 1504.3197 13:56:17.26M 2015-10-03T12:54:22.659Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.882 34.729 1504.3207 13:56:17.46M 2015-10-03T12:54:22.864Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.883 34.729 1504.3212 13:56:17.66M 2015-10-03T12:54:23.064Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.883 34.729 1504.3198 13:56:17.86M 2015-10-03T12:54:23.269Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.883 34.730 1504.3193 13:56:18.07M 2015-10-03T12:54:23.469Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.883 34.730 1504.3195 13:56:18.27M 2015-10-03T12:54:23.674Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.883 34.730 1504.3198 13:56:18.47M 2015-10-03T12:54:23.879Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3203 13:56:18.67M 2015-10-03T12:54:24.118Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3206 13:56:18.87M 2015-10-03T12:54:24.284Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3212 13:56:19.09M 2015-10-03T12:54:24.504Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3220 13:56:19.29M 2015-10-03T12:54:24.689Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3226 13:56:19.50M 2015-10-03T12:54:24.893Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.885 34.731 1504.3240 13:56:19.69M 2015-10-03T12:54:25.118Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.885 34.731 1504.3242 13:56:19.88M 2015-10-03T12:54:25.299Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.885 34.731 1504.3242 13:56:20.10M 2015-10-03T12:54:25.499Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3235 13:56:20.30M 2015-10-03T12:54:25.699Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.885 34.732 1504.3231 13:56:20.50M 2015-10-03T12:54:25.904Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.885 34.732 1504.3221 13:56:20.70M 2015-10-03T12:54:26.109Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.885 34.731 1504.3213 13:56:20.90M 2015-10-03T12:54:26.314Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.732 1504.3202 13:56:21.12M 2015-10-03T12:54:26.519Z|I-OCEAN7-304-XXXX| 25.15 14.233 41.884 34.732 1504.3193 13:56:21.32M 2015-10-03T12:54:26.721Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.884 34.731 1504.3176 13:56:21.52M 2015-10-03T12:54:26.920Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.883 34.731 1504.3173 13:56:21.71M 2015-10-03T12:54:27.129Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.884 34.731 1504.3174 13:56:21.91M 2015-10-03T12:54:27.329Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.884 34.731 1504.3187 13:56:22.13M 2015-10-03T12:54:27.534Z|I-OCEAN7-304-XXXX| 25.16 14.233 41.884 34.731 1504.3195 13:56:22.33M 2015-10-03T12:54:27.734Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3196 13:56:22.53M 2015-10-03T12:54:27.939Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.884 34.731 1504.3198 13:56:22.73M 2015-10-03T12:54:28.144Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.884 34.731 1504.3204 13:56:22.93M 2015-10-03T12:54:28.344Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.731 1504.3202 13:56:23.15M 2015-10-03T12:54:28.544Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.731 1504.3202 13:56:23.35M 2015-10-03T12:54:28.749Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.731 1504.3208 13:56:23.54M 2015-10-03T12:54:28.969Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.731 1504.3209 13:56:23.74M 2015-10-03T12:54:29.154Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3209 13:56:23.96M 2015-10-03T12:54:29.361Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.884 34.731 1504.3220 13:56:24.16M 2015-10-03T12:54:29.564Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3235 13:56:24.36M 2015-10-03T12:54:29.764Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3246 13:56:24.56M 2015-10-03T12:54:29.969Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3246 13:56:24.76M 2015-10-03T12:54:30.169Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.730 1504.3241 13:56:24.96M 2015-10-03T12:54:30.374Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3240 13:56:25.18M 2015-10-03T12:54:30.579Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3241 13:56:25.38M 2015-10-03T12:54:30.779Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3231 13:56:25.58M 2015-10-03T12:54:30.984Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.885 34.732 1504.3229 13:56:25.78M 2015-10-03T12:54:31.189Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3231 13:56:25.97M 2015-10-03T12:54:31.389Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3230 13:56:26.19M 2015-10-03T12:54:31.594Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.885 34.731 1504.3239 13:56:26.39M 2015-10-03T12:54:31.794Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.885 34.731 1504.3239 13:56:26.59M 2015-10-03T12:54:32.002Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.885 34.731 1504.3247 13:56:26.79M 2015-10-03T12:54:32.201Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.885 34.730 1504.3259 13:56:27.01M 2015-10-03T12:54:32.404Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.885 34.730 1504.3260 13:56:27.20M 2015-10-03T12:54:32.609Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.730 1504.3246 13:56:27.41M 2015-10-03T12:54:32.809Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.730 1504.3241 13:56:27.61M 2015-10-03T12:54:33.014Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.730 1504.3243 13:56:27.80M 2015-10-03T12:54:33.214Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.731 1504.3251 13:56:28.02M 2015-10-03T12:54:33.441Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3252 13:56:28.22M 2015-10-03T12:54:33.638Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.885 34.730 1504.3259 13:56:28.44M 2015-10-03T12:54:33.824Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.885 34.729 1504.3265 13:56:28.62M 2015-10-03T12:54:34.029Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.884 34.729 1504.3269 13:56:28.82M 2015-10-03T12:54:34.229Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.884 34.730 1504.3254 13:56:29.04M 2015-10-03T12:54:34.434Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.885 34.730 1504.3263 13:56:29.23M 2015-10-03T12:54:34.634Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.886 34.730 1504.3274 13:56:29.44M 2015-10-03T12:54:34.877Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.886 34.731 1504.3271 13:56:29.63M 2015-10-03T12:54:35.046Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.886 34.732 1504.3265 13:56:29.83M 2015-10-03T12:54:35.244Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.732 1504.3263 13:56:30.05M 2015-10-03T12:54:35.449Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.732 1504.3263 13:56:30.25M 2015-10-03T12:54:35.654Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.886 34.731 1504.3264 13:56:30.45M 2015-10-03T12:54:35.854Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3264 13:56:30.65M 2015-10-03T12:54:36.059Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.731 1504.3264 13:56:30.85M 2015-10-03T12:54:36.259Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.730 1504.3263 13:56:31.07M 2015-10-03T12:54:36.464Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.885 34.730 1504.3260 13:56:31.27M 2015-10-03T12:54:36.664Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.730 1504.3260 13:56:31.47M 2015-10-03T12:54:36.869Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.730 1504.3264 13:56:31.66M 2015-10-03T12:54:37.074Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.884 34.729 1504.3267 13:56:31.86M 2015-10-03T12:54:37.281Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.884 34.729 1504.3274 13:56:32.08M 2015-10-03T12:54:37.480Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.884 34.728 1504.3259 13:56:32.28M 2015-10-03T12:54:37.684Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.883 34.728 1504.3251 13:56:32.48M 2015-10-03T12:54:37.904Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.883 34.727 1504.3253 13:56:32.68M 2015-10-03T12:54:38.089Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.882 34.727 1504.3247 13:56:32.90M 2015-10-03T12:54:38.294Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.882 34.727 1504.3245 13:56:33.10M 2015-10-03T12:54:38.494Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.882 34.730 1504.3162 13:56:33.30M 2015-10-03T12:54:38.699Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.882 34.731 1504.3156 13:56:33.50M 2015-10-03T12:54:38.899Z|I-OCEAN7-304-XXXX| 25.12 14.232 41.882 34.731 1504.3146 13:56:33.69M 2015-10-03T12:54:39.104Z|I-OCEAN7-304-XXXX| 25.12 14.232 41.882 34.731 1504.3148 13:56:33.89M 2015-10-03T12:54:39.309Z|I-OCEAN7-304-XXXX| 25.11 14.232 41.882 34.731 1504.3149 13:56:34.11M 2015-10-03T12:54:39.509Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.883 34.731 1504.3154 13:56:34.31M 2015-10-03T12:54:39.714Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.883 34.731 1504.3163 13:56:34.51M 2015-10-03T12:54:39.914Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.883 34.731 1504.3165 13:56:34.71M 2015-10-03T12:54:40.119Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.883 34.731 1504.3173 13:56:34.91M 2015-10-03T12:54:40.324Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.883 34.730 1504.3184 13:56:35.13M 2015-10-03T12:54:40.524Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.883 34.730 1504.3192 13:56:35.33M 2015-10-03T12:54:40.729Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.883 34.730 1504.3201 13:56:35.52M 2015-10-03T12:54:40.934Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.883 34.730 1504.3215 13:56:35.73M 2015-10-03T12:54:41.134Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.884 34.730 1504.3223 13:56:35.92M 2015-10-03T12:54:41.339Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.884 34.730 1504.3225 13:56:36.14M 2015-10-03T12:54:41.539Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.884 34.729 1504.3237 13:56:36.34M 2015-10-03T12:54:41.744Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.884 34.730 1504.3241 13:56:36.54M 2015-10-03T12:54:41.949Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.884 34.730 1504.3245 13:56:36.74M 2015-10-03T12:54:42.149Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.885 34.730 1504.3247 13:56:36.94M 2015-10-03T12:54:42.370Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.885 34.730 1504.3247 13:56:37.16M 2015-10-03T12:54:42.554Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.731 1504.3257 13:56:37.37M 2015-10-03T12:54:42.760Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.731 1504.3258 13:56:37.55M 2015-10-03T12:54:42.964Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.886 34.731 1504.3268 13:56:37.75M 2015-10-03T12:54:43.164Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3260 13:56:37.95M 2015-10-03T12:54:43.369Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3260 13:56:38.17M 2015-10-03T12:54:43.569Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3256 13:56:38.37M 2015-10-03T12:54:43.774Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3251 13:56:38.57M 2015-10-03T12:54:43.974Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.886 34.732 1504.3236 13:56:38.77M 2015-10-03T12:54:44.184Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.732 1504.3246 13:56:38.97M 2015-10-03T12:54:44.379Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.886 34.732 1504.3257 13:56:39.19M 2015-10-03T12:54:44.584Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3253 13:56:39.38M 2015-10-03T12:54:44.789Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.886 34.731 1504.3242 13:56:39.59M 2015-10-03T12:54:44.989Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.885 34.731 1504.3230 13:56:39.78M 2015-10-03T12:54:45.194Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.887 34.733 1504.3256 13:56:40.00M 2015-10-03T12:54:45.400Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.888 34.734 1504.3273 13:56:40.20M 2015-10-03T12:54:45.638Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.889 34.734 1504.3280 13:56:40.40M 2015-10-03T12:54:45.804Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.888 34.734 1504.3275 13:56:40.60M 2015-10-03T12:54:46.009Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.733 1504.3267 13:56:40.80M 2015-10-03T12:54:46.209Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.732 1504.3256 13:56:41.02M 2015-10-03T12:54:46.415Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.731 1504.3253 13:56:41.21M 2015-10-03T12:54:46.615Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3250 13:56:41.42M 2015-10-03T12:54:46.835Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.730 1504.3251 13:56:41.62M 2015-10-03T12:54:47.025Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.884 34.729 1504.3241 13:56:41.83M 2015-10-03T12:54:47.225Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.884 34.729 1504.3236 13:56:42.03M 2015-10-03T12:54:47.430Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.883 34.728 1504.3236 13:56:42.23M 2015-10-03T12:54:47.630Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.883 34.728 1504.3241 13:56:42.43M 2015-10-03T12:54:47.835Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.883 34.728 1504.3245 13:56:42.63M 2015-10-03T12:54:48.035Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.883 34.728 1504.3251 13:56:42.83M 2015-10-03T12:54:48.240Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.883 34.728 1504.3254 13:56:43.05M 2015-10-03T12:54:48.445Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.883 34.728 1504.3260 13:56:43.25M 2015-10-03T12:54:48.650Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.884 34.728 1504.3264 13:56:43.44M 2015-10-03T12:54:48.850Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.884 34.729 1504.3263 13:56:43.65M 2015-10-03T12:54:49.050Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.729 1504.3263 13:56:43.84M 2015-10-03T12:54:49.255Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.885 34.730 1504.3274 13:56:44.06M 2015-10-03T12:54:49.460Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.886 34.731 1504.3280 13:56:44.26M 2015-10-03T12:54:49.660Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.887 34.731 1504.3287 13:56:44.46M 2015-10-03T12:54:49.870Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.887 34.731 1504.3291 13:56:44.66M 2015-10-03T12:54:50.065Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.887 34.732 1504.3285 13:56:44.86M 2015-10-03T12:54:50.277Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.887 34.732 1504.3281 13:56:45.08M 2015-10-03T12:54:50.475Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.888 34.733 1504.3287 13:56:45.27M 2015-10-03T12:54:50.681Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.889 34.734 1504.3289 13:56:45.47M 2015-10-03T12:54:50.880Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.889 34.734 1504.3296 13:56:45.67M 2015-10-03T12:54:51.082Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.889 34.735 1504.3295 13:56:45.87M 2015-10-03T12:54:51.318Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.890 34.736 1504.3295 13:56:46.09M 2015-10-03T12:54:51.490Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.891 34.736 1504.3301 13:56:46.31M 2015-10-03T12:54:51.690Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.891 34.736 1504.3297 13:56:46.49M 2015-10-03T12:54:51.895Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.891 34.737 1504.3292 13:56:46.69M 2015-10-03T12:54:52.095Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.891 34.737 1504.3289 13:56:46.89M 2015-10-03T12:54:52.300Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.892 34.738 1504.3296 13:56:47.11M 2015-10-03T12:54:52.505Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.892 34.738 1504.3293 13:56:47.31M 2015-10-03T12:54:52.710Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.892 34.738 1504.3300 13:56:47.50M 2015-10-03T12:54:52.910Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.892 34.739 1504.3296 13:56:47.71M 2015-10-03T12:54:53.110Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.893 34.739 1504.3301 13:56:47.90M 2015-10-03T12:54:53.315Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.893 34.739 1504.3301 13:56:48.12M 2015-10-03T12:54:53.520Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.893 34.739 1504.3295 13:56:48.32M 2015-10-03T12:54:53.722Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.893 34.740 1504.3301 13:56:48.52M 2015-10-03T12:54:53.925Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.893 34.739 1504.3307 13:56:48.72M 2015-10-03T12:54:54.130Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.893 34.739 1504.3298 13:56:48.92M 2015-10-03T12:54:54.330Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.893 34.739 1504.3300 13:56:49.14M 2015-10-03T12:54:54.535Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.893 34.739 1504.3301 13:56:49.34M 2015-10-03T12:54:54.735Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.893 34.738 1504.3315 13:56:49.54M 2015-10-03T12:54:54.940Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.893 34.739 1504.3319 13:56:49.73M 2015-10-03T12:54:55.157Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.893 34.739 1504.3320 13:56:49.93M 2015-10-03T12:54:55.345Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.892 34.738 1504.3311 13:56:50.15M 2015-10-03T12:54:55.550Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.892 34.738 1504.3309 13:56:50.35M 2015-10-03T12:54:55.770Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.892 34.738 1504.3302 13:56:50.55M 2015-10-03T12:54:55.955Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.891 34.737 1504.3287 13:56:50.77M 2015-10-03T12:54:56.160Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.891 34.737 1504.3285 13:56:50.95M 2015-10-03T12:54:56.399Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.890 34.736 1504.3279 13:56:51.17M 2015-10-03T12:54:56.565Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.889 34.735 1504.3269 13:56:51.36M 2015-10-03T12:54:56.765Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.888 34.735 1504.3253 13:56:51.56M 2015-10-03T12:54:56.970Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.888 34.734 1504.3245 13:56:51.76M 2015-10-03T12:54:57.170Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.887 34.734 1504.3243 13:56:51.96M 2015-10-03T12:54:57.375Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.887 34.734 1504.3236 13:56:52.18M 2015-10-03T12:54:57.580Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.888 34.734 1504.3242 13:56:52.38M 2015-10-03T12:54:57.785Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.886 34.733 1504.3226 13:56:52.58M 2015-10-03T12:54:57.985Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.887 34.734 1504.3236 13:56:52.78M 2015-10-03T12:54:58.185Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.887 34.734 1504.3239 13:56:53.00M 2015-10-03T12:54:58.390Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.888 34.734 1504.3245 13:56:53.19M 2015-10-03T12:54:58.595Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.888 34.734 1504.3250 13:56:53.39M 2015-10-03T12:54:58.795Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.888 34.734 1504.3245 13:56:53.59M 2015-10-03T12:54:59.002Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.887 34.733 1504.3240 13:56:53.79M 2015-10-03T12:54:59.200Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.886 34.733 1504.3240 13:56:54.01M 2015-10-03T12:54:59.405Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.733 1504.3243 13:56:54.21M 2015-10-03T12:54:59.610Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.732 1504.3251 13:56:54.41M 2015-10-03T12:54:59.815Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.732 1504.3260 13:56:54.61M 2015-10-03T12:55:00.015Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.732 1504.3258 13:56:54.81M 2015-10-03T12:55:00.235Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.733 1504.3258 13:56:55.03M 2015-10-03T12:55:00.420Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.733 1504.3250 13:56:55.24M 2015-10-03T12:55:00.625Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.733 1504.3248 13:56:55.42M 2015-10-03T12:55:00.830Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.733 1504.3256 13:56:55.63M 2015-10-03T12:55:01.030Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.733 1504.3248 13:56:55.82M 2015-10-03T12:55:01.235Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.887 34.733 1504.3257 13:56:56.04M 2015-10-03T12:55:01.435Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.888 34.734 1504.3262 13:56:56.24M 2015-10-03T12:55:01.641Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.884 34.730 1504.3225 13:56:56.44M 2015-10-03T12:55:01.845Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.883 34.729 1504.3232 13:56:56.64M 2015-10-03T12:55:02.050Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.883 34.729 1504.3225 13:56:56.84M 2015-10-03T12:55:02.250Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.883 34.728 1504.3221 13:56:57.06M 2015-10-03T12:55:02.455Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.886 34.731 1504.3270 13:56:57.26M 2015-10-03T12:55:02.655Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.730 1504.3251 13:56:57.46M 2015-10-03T12:55:02.860Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.884 34.730 1504.3235 13:56:57.65M 2015-10-03T12:55:03.060Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.883 34.728 1504.3218 13:56:57.85M 2015-10-03T12:55:03.265Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.882 34.727 1504.3217 13:56:58.07M 2015-10-03T12:55:03.478Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.881 34.727 1504.3218 13:56:58.27M 2015-10-03T12:55:03.670Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.880 34.726 1504.3209 13:56:58.47M 2015-10-03T12:55:03.870Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.880 34.725 1504.3204 13:56:58.67M 2015-10-03T12:55:04.075Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.880 34.725 1504.3203 13:56:58.86M 2015-10-03T12:55:04.281Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.881 34.725 1504.3219 13:56:59.09M 2015-10-03T12:55:04.480Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.882 34.726 1504.3237 13:56:59.29M 2015-10-03T12:55:04.705Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.883 34.728 1504.3246 13:56:59.48M 2015-10-03T12:55:04.890Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.884 34.729 1504.3250 13:56:59.70M 2015-10-03T12:55:05.090Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.885 34.730 1504.3251 13:56:59.88M 2015-10-03T12:55:05.295Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.885 34.731 1504.3254 13:57:00.10M 2015-10-03T12:55:05.495Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.887 34.732 1504.3267 13:57:00.30M 2015-10-03T12:55:05.695Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.889 34.734 1504.3286 13:57:00.50M 2015-10-03T12:55:05.905Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.889 34.734 1504.3286 13:57:00.69M 2015-10-03T12:55:06.105Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.889 34.734 1504.3285 13:57:00.90M 2015-10-03T12:55:06.310Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.889 34.734 1504.3275 13:57:01.12M 2015-10-03T12:55:06.510Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3243 13:57:01.32M 2015-10-03T12:55:06.715Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3236 13:57:01.51M 2015-10-03T12:55:06.921Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3232 13:57:01.71M 2015-10-03T12:55:07.125Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3234 13:57:01.91M 2015-10-03T12:55:07.325Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.884 34.731 1504.3224 13:57:02.13M 2015-10-03T12:55:07.531Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.730 1504.3210 13:57:02.33M 2015-10-03T12:55:07.758Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.883 34.729 1504.3197 13:57:02.53M 2015-10-03T12:55:07.935Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.882 34.726 1504.3247 13:57:02.73M 2015-10-03T12:55:08.157Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.881 34.725 1504.3245 13:57:02.93M 2015-10-03T12:55:08.340Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.884 34.727 1504.3275 13:57:03.15M 2015-10-03T12:55:08.540Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.885 34.728 1504.3292 13:57:03.35M 2015-10-03T12:55:08.745Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.885 34.729 1504.3296 13:57:03.54M 2015-10-03T12:55:08.945Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.886 34.730 1504.3303 13:57:03.74M 2015-10-03T12:55:09.171Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.887 34.731 1504.3318 13:57:03.94M 2015-10-03T12:55:09.356Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.888 34.731 1504.3335 13:57:04.18M 2015-10-03T12:55:09.556Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.888 34.732 1504.3337 13:57:04.36M 2015-10-03T12:55:09.761Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.889 34.732 1504.3337 13:57:04.56M 2015-10-03T12:55:09.965Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.888 34.732 1504.3326 13:57:04.76M 2015-10-03T12:55:10.165Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.888 34.732 1504.3312 13:57:04.96M 2015-10-03T12:55:10.370Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.890 34.734 1504.3328 13:57:05.17M 2015-10-03T12:55:10.575Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.887 34.731 1504.3285 13:57:05.38M 2015-10-03T12:55:10.775Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.887 34.731 1504.3289 13:57:05.58M 2015-10-03T12:55:10.980Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.887 34.732 1504.3280 13:57:05.77M 2015-10-03T12:55:11.186Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.881 34.726 1504.3204 13:57:05.97M 2015-10-03T12:55:11.386Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.880 34.726 1504.3195 13:57:06.19M 2015-10-03T12:55:11.586Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.879 34.725 1504.3190 13:57:06.39M 2015-10-03T12:55:11.791Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.880 34.726 1504.3195 13:57:06.59M 2015-10-03T12:55:11.996Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.880 34.726 1504.3188 13:57:06.79M 2015-10-03T12:55:12.201Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.881 34.727 1504.3192 13:57:07.01M 2015-10-03T12:55:12.401Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.881 34.727 1504.3199 13:57:07.21M 2015-10-03T12:55:12.601Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.727 1504.3201 13:57:07.40M 2015-10-03T12:55:12.806Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.882 34.728 1504.3207 13:57:07.60M 2015-10-03T12:55:13.011Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.883 34.729 1504.3218 13:57:07.80M 2015-10-03T12:55:13.211Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.884 34.730 1504.3230 13:57:08.02M 2015-10-03T12:55:13.416Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.732 1504.3248 13:57:08.22M 2015-10-03T12:55:13.636Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.887 34.732 1504.3263 13:57:08.42M 2015-10-03T12:55:13.821Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.886 34.732 1504.3259 13:57:08.64M 2015-10-03T12:55:14.026Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.886 34.731 1504.3259 13:57:08.82M 2015-10-03T12:55:14.226Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3258 13:57:09.04M 2015-10-03T12:55:14.431Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3257 13:57:09.23M 2015-10-03T12:55:14.636Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.884 34.729 1504.3241 13:57:09.43M 2015-10-03T12:55:14.836Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.884 34.729 1504.3246 13:57:09.63M 2015-10-03T12:55:15.041Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.884 34.728 1504.3274 13:57:09.83M 2015-10-03T12:55:15.241Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.884 34.729 1504.3269 13:57:10.05M 2015-10-03T12:55:15.446Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.885 34.729 1504.3280 13:57:10.25M 2015-10-03T12:55:15.651Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.886 34.730 1504.3302 13:57:10.45M 2015-10-03T12:55:15.878Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.886 34.729 1504.3296 13:57:10.65M 2015-10-03T12:55:16.056Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.885 34.729 1504.3296 13:57:10.85M 2015-10-03T12:55:16.261Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.885 34.729 1504.3301 13:57:11.07M 2015-10-03T12:55:16.461Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.885 34.729 1504.3297 13:57:11.27M 2015-10-03T12:55:16.661Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.885 34.729 1504.3295 13:57:11.47M 2015-10-03T12:55:16.866Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.885 34.729 1504.3285 13:57:11.66M 2015-10-03T12:55:17.071Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.885 34.729 1504.3275 13:57:11.86M 2015-10-03T12:55:17.276Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.884 34.728 1504.3263 13:57:12.08M 2015-10-03T12:55:17.476Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.890 34.734 1504.3318 13:57:12.28M 2015-10-03T12:55:17.676Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.890 34.735 1504.3322 13:57:12.48M 2015-10-03T12:55:17.881Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.890 34.735 1504.3317 13:57:12.68M 2015-10-03T12:55:18.101Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.890 34.734 1504.3324 13:57:12.88M 2015-10-03T12:55:18.286Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.890 34.734 1504.3330 13:57:13.11M 2015-10-03T12:55:18.491Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.890 34.734 1504.3326 13:57:13.29M 2015-10-03T12:55:18.696Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.890 34.734 1504.3325 13:57:13.49M 2015-10-03T12:55:18.896Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.890 34.734 1504.3335 13:57:13.69M 2015-10-03T12:55:19.101Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.890 34.734 1504.3324 13:57:13.89M 2015-10-03T12:55:19.301Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.889 34.733 1504.3315 13:57:14.11M 2015-10-03T12:55:19.506Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.888 34.733 1504.3307 13:57:14.31M 2015-10-03T12:55:19.711Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.888 34.732 1504.3298 13:57:14.51M 2015-10-03T12:55:19.911Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.887 34.731 1504.3292 13:57:14.71M 2015-10-03T12:55:20.116Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.891 34.735 1504.3334 13:57:14.90M 2015-10-03T12:55:20.316Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.889 34.733 1504.3311 13:57:15.13M 2015-10-03T12:55:20.521Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.887 34.732 1504.3293 13:57:15.32M 2015-10-03T12:55:20.726Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.886 34.731 1504.3287 13:57:15.52M 2015-10-03T12:55:20.926Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.886 34.729 1504.3311 13:57:15.72M 2015-10-03T12:55:21.131Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.885 34.728 1504.3309 13:57:15.92M 2015-10-03T12:55:21.331Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.885 34.728 1504.3300 13:57:16.14M 2015-10-03T12:55:21.536Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.885 34.728 1504.3301 13:57:16.34M 2015-10-03T12:55:21.741Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.885 34.728 1504.3301 13:57:16.54M 2015-10-03T12:55:21.941Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.885 34.728 1504.3311 13:57:16.74M 2015-10-03T12:55:22.146Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.886 34.729 1504.3320 13:57:16.94M 2015-10-03T12:55:22.351Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.887 34.730 1504.3340 13:57:17.16M 2015-10-03T12:55:22.597Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.888 34.731 1504.3335 13:57:17.36M 2015-10-03T12:55:22.758Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.889 34.732 1504.3341 13:57:17.57M 2015-10-03T12:55:22.956Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.890 34.733 1504.3342 13:57:17.75M 2015-10-03T12:55:23.161Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.891 34.734 1504.3342 13:57:17.95M 2015-10-03T12:55:23.397Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.892 34.735 1504.3350 13:57:18.17M 2015-10-03T12:55:23.566Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.892 34.736 1504.3357 13:57:18.37M 2015-10-03T12:55:23.771Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.893 34.737 1504.3353 13:57:18.57M 2015-10-03T12:55:23.971Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.892 34.737 1504.3339 13:57:18.77M 2015-10-03T12:55:24.171Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.892 34.737 1504.3326 13:57:18.96M 2015-10-03T12:55:24.381Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.892 34.737 1504.3323 13:57:19.18M 2015-10-03T12:55:24.581Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.892 34.737 1504.3314 13:57:19.39M 2015-10-03T12:55:24.786Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.892 34.737 1504.3318 13:57:19.58M 2015-10-03T12:55:24.998Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.883 34.729 1504.3226 13:57:19.78M 2015-10-03T12:55:25.191Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.883 34.728 1504.3218 13:57:20.00M 2015-10-03T12:55:25.391Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.882 34.728 1504.3213 13:57:20.20M 2015-10-03T12:55:25.596Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.883 34.728 1504.3215 13:57:20.40M 2015-10-03T12:55:25.801Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.883 34.729 1504.3217 13:57:20.60M 2015-10-03T12:55:26.002Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.882 34.728 1504.3219 13:57:20.80M 2015-10-03T12:55:26.239Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.882 34.728 1504.3199 13:57:21.01M 2015-10-03T12:55:26.411Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.733 1504.3265 13:57:21.21M 2015-10-03T12:55:26.616Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.888 34.734 1504.3270 13:57:21.41M 2015-10-03T12:55:26.816Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.889 34.735 1504.3270 13:57:21.61M 2015-10-03T12:55:27.038Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.889 34.735 1504.3282 13:57:21.81M 2015-10-03T12:55:27.221Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.889 34.734 1504.3292 13:57:22.05M 2015-10-03T12:55:27.426Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.889 34.734 1504.3287 13:57:22.23M 2015-10-03T12:55:27.626Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.889 34.734 1504.3291 13:57:22.43M 2015-10-03T12:55:27.826Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.889 34.734 1504.3286 13:57:22.63M 2015-10-03T12:55:28.031Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.888 34.733 1504.3279 13:57:22.82M 2015-10-03T12:55:28.236Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.888 34.733 1504.3276 13:57:23.04M 2015-10-03T12:55:28.439Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.888 34.733 1504.3282 13:57:23.24M 2015-10-03T12:55:28.642Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.887 34.732 1504.3267 13:57:23.44M 2015-10-03T12:55:28.846Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.887 34.732 1504.3267 13:57:23.64M 2015-10-03T12:55:29.078Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.732 1504.3264 13:57:23.84M 2015-10-03T12:55:29.251Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.731 1504.3260 13:57:24.06M 2015-10-03T12:55:29.451Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3248 13:57:24.26M 2015-10-03T12:55:29.656Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.730 1504.3247 13:57:24.46M 2015-10-03T12:55:29.861Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.730 1504.3239 13:57:24.66M 2015-10-03T12:55:30.066Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.730 1504.3240 13:57:24.86M 2015-10-03T12:55:30.266Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.893 34.738 1504.3322 13:57:25.08M 2015-10-03T12:55:30.466Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.893 34.738 1504.3314 13:57:25.27M 2015-10-03T12:55:30.671Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.892 34.738 1504.3307 13:57:25.47M 2015-10-03T12:55:30.876Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.891 34.736 1504.3292 13:57:25.67M 2015-10-03T12:55:31.076Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.889 34.735 1504.3281 13:57:25.87M 2015-10-03T12:55:31.283Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.888 34.734 1504.3274 13:57:26.09M 2015-10-03T12:55:31.502Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.888 34.735 1504.3225 13:57:26.29M 2015-10-03T12:55:31.686Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.887 34.735 1504.3220 13:57:26.50M 2015-10-03T12:55:31.891Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.887 34.734 1504.3209 13:57:26.69M 2015-10-03T12:55:32.096Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.886 34.734 1504.3204 13:57:26.89M 2015-10-03T12:55:32.296Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.885 34.730 1504.3264 13:57:27.11M 2015-10-03T12:55:32.501Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.886 34.730 1504.3291 13:57:27.31M 2015-10-03T12:55:32.706Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.887 34.731 1504.3314 13:57:27.50M 2015-10-03T12:55:32.906Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.888 34.732 1504.3329 13:57:27.70M 2015-10-03T12:55:33.107Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.889 34.731 1504.3340 13:57:27.90M 2015-10-03T12:55:33.312Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.888 34.731 1504.3339 13:57:28.12M 2015-10-03T12:55:33.517Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.888 34.730 1504.3344 13:57:28.32M 2015-10-03T12:55:33.717Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.888 34.730 1504.3353 13:57:28.52M 2015-10-03T12:55:33.917Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.884 34.726 1504.3297 13:57:28.72M 2015-10-03T12:55:34.122Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.883 34.726 1504.3280 13:57:28.91M 2015-10-03T12:55:34.327Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.884 34.728 1504.3276 13:57:29.13M 2015-10-03T12:55:34.531Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.885 34.729 1504.3275 13:57:29.33M 2015-10-03T12:55:34.732Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.886 34.730 1504.3269 13:57:29.53M 2015-10-03T12:55:34.937Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.886 34.731 1504.3262 13:57:29.73M 2015-10-03T12:55:35.137Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.887 34.732 1504.3268 13:57:29.93M 2015-10-03T12:55:35.342Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.887 34.733 1504.3269 13:57:30.15M 2015-10-03T12:55:35.542Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.888 34.734 1504.3267 13:57:30.35M 2015-10-03T12:55:35.747Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.888 34.734 1504.3268 13:57:30.55M 2015-10-03T12:55:35.972Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.888 34.734 1504.3265 13:57:30.75M 2015-10-03T12:55:36.157Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.734 1504.3250 13:57:30.96M 2015-10-03T12:55:36.357Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.887 34.733 1504.3236 13:57:31.16M 2015-10-03T12:55:36.562Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.886 34.733 1504.3231 13:57:31.36M 2015-10-03T12:55:36.762Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.886 34.733 1504.3231 13:57:31.56M 2015-10-03T12:55:36.967Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.886 34.732 1504.3229 13:57:31.76M 2015-10-03T12:55:37.167Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.886 34.732 1504.3241 13:57:31.96M 2015-10-03T12:55:37.372Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.886 34.731 1504.3248 13:57:32.18M 2015-10-03T12:55:37.572Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.731 1504.3250 13:57:32.38M 2015-10-03T12:55:37.777Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3257 13:57:32.58M 2015-10-03T12:55:37.982Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3263 13:57:32.78M 2015-10-03T12:55:38.182Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.731 1504.3265 13:57:32.97M 2015-10-03T12:55:38.392Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.885 34.730 1504.3263 13:57:33.19M 2015-10-03T12:55:38.592Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.885 34.730 1504.3263 13:57:33.39M 2015-10-03T12:55:38.792Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.884 34.729 1504.3247 13:57:33.59M 2015-10-03T12:55:38.997Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.884 34.729 1504.3242 13:57:33.79M 2015-10-03T12:55:39.202Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.884 34.729 1504.3243 13:57:34.01M 2015-10-03T12:55:39.402Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.884 34.729 1504.3243 13:57:34.21M 2015-10-03T12:55:39.607Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.884 34.729 1504.3247 13:57:34.41M 2015-10-03T12:55:39.812Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.883 34.728 1504.3243 13:57:34.61M 2015-10-03T12:55:40.038Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.883 34.728 1504.3246 13:57:34.81M 2015-10-03T12:55:40.217Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.883 34.728 1504.3236 13:57:35.03M 2015-10-03T12:55:40.437Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.882 34.727 1504.3231 13:57:35.22M 2015-10-03T12:55:40.622Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.881 34.726 1504.3225 13:57:35.44M 2015-10-03T12:55:40.822Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.881 34.726 1504.3220 13:57:35.62M 2015-10-03T12:55:41.027Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.881 34.726 1504.3224 13:57:35.82M 2015-10-03T12:55:41.232Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.881 34.726 1504.3228 13:57:36.04M 2015-10-03T12:55:41.432Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.881 34.726 1504.3224 13:57:36.24M 2015-10-03T12:55:41.637Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.882 34.727 1504.3237 13:57:36.44M 2015-10-03T12:55:41.842Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.883 34.727 1504.3253 13:57:36.64M 2015-10-03T12:55:42.042Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.884 34.728 1504.3262 13:57:36.84M 2015-10-03T12:55:42.242Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.884 34.728 1504.3264 13:57:37.06M 2015-10-03T12:55:42.447Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.885 34.729 1504.3275 13:57:37.25M 2015-10-03T12:55:42.652Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.885 34.730 1504.3274 13:57:37.45M 2015-10-03T12:55:42.852Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.886 34.730 1504.3267 13:57:37.65M 2015-10-03T12:55:43.057Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.886 34.730 1504.3268 13:57:37.85M 2015-10-03T12:55:43.278Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.885 34.730 1504.3263 13:57:38.07M 2015-10-03T12:55:43.462Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.885 34.730 1504.3257 13:57:38.27M 2015-10-03T12:55:43.667Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.886 34.731 1504.3251 13:57:38.47M 2015-10-03T12:55:43.867Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.887 34.732 1504.3256 13:57:38.66M 2015-10-03T12:55:44.072Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.887 34.732 1504.3254 13:57:38.86M 2015-10-03T12:55:44.277Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.883 34.729 1504.3206 13:57:39.08M 2015-10-03T12:55:44.477Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.883 34.729 1504.3207 13:57:39.28M 2015-10-03T12:55:44.718Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.884 34.730 1504.3212 13:57:39.48M 2015-10-03T12:55:44.902Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.884 34.730 1504.3215 13:57:39.68M 2015-10-03T12:55:45.087Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.885 34.731 1504.3224 13:57:39.90M 2015-10-03T12:55:45.292Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3232 13:57:40.10M 2015-10-03T12:55:45.492Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3229 13:57:40.30M 2015-10-03T12:55:45.697Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3232 13:57:40.50M 2015-10-03T12:55:45.902Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.886 34.732 1504.3248 13:57:40.69M 2015-10-03T12:55:46.102Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.887 34.732 1504.3254 13:57:40.90M 2015-10-03T12:55:46.302Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.888 34.733 1504.3268 13:57:41.12M 2015-10-03T12:55:46.512Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.888 34.733 1504.3278 13:57:41.31M 2015-10-03T12:55:46.712Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.888 34.735 1504.3246 13:57:41.51M 2015-10-03T12:55:46.912Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.888 34.735 1504.3241 13:57:41.71M 2015-10-03T12:55:47.117Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.888 34.735 1504.3242 13:57:41.91M 2015-10-03T12:55:47.358Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.888 34.735 1504.3245 13:57:42.13M 2015-10-03T12:55:47.522Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.888 34.735 1504.3245 13:57:42.33M 2015-10-03T12:55:47.727Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.889 34.735 1504.3246 13:57:42.53M 2015-10-03T12:55:47.932Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.889 34.736 1504.3253 13:57:42.73M 2015-10-03T12:55:48.132Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.889 34.736 1504.3254 13:57:42.93M 2015-10-03T12:55:48.337Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.888 34.735 1504.3256 13:57:43.14M 2015-10-03T12:55:48.542Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.888 34.734 1504.3262 13:57:43.34M 2015-10-03T12:55:48.742Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.888 34.734 1504.3278 13:57:43.54M 2015-10-03T12:55:48.947Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.887 34.733 1504.3275 13:57:43.74M 2015-10-03T12:55:49.147Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.887 34.732 1504.3267 13:57:43.94M 2015-10-03T12:55:49.372Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.886 34.732 1504.3264 13:57:44.16M 2015-10-03T12:55:49.557Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.733 1504.3268 13:57:44.38M 2015-10-03T12:55:49.757Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.888 34.734 1504.3285 13:57:44.56M 2015-10-03T12:55:49.962Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.890 34.735 1504.3304 13:57:44.76M 2015-10-03T12:55:50.162Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.893 34.738 1504.3329 13:57:44.96M 2015-10-03T12:55:50.367Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.892 34.737 1504.3326 13:57:45.17M 2015-10-03T12:55:50.567Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.893 34.738 1504.3333 13:57:45.38M 2015-10-03T12:55:50.772Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.893 34.738 1504.3336 13:57:45.57M 2015-10-03T12:55:50.977Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.893 34.738 1504.3334 13:57:45.77M 2015-10-03T12:55:51.182Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.893 34.739 1504.3328 13:57:45.97M 2015-10-03T12:55:51.382Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.893 34.739 1504.3317 13:57:46.19M 2015-10-03T12:55:51.587Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.893 34.739 1504.3309 13:57:46.39M 2015-10-03T12:55:51.787Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.893 34.739 1504.3309 13:57:46.59M 2015-10-03T12:55:51.987Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.732 1504.3230 13:57:46.79M 2015-10-03T12:55:52.192Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3230 13:57:47.00M 2015-10-03T12:55:52.397Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3232 13:57:47.20M 2015-10-03T12:55:52.603Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.885 34.731 1504.3239 13:57:47.40M 2015-10-03T12:55:52.807Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.880 34.725 1504.3190 13:57:47.60M 2015-10-03T12:55:53.008Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.879 34.725 1504.3195 13:57:47.80M 2015-10-03T12:55:53.208Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.880 34.725 1504.3204 13:57:48.02M 2015-10-03T12:55:53.412Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.880 34.726 1504.3208 13:57:48.22M 2015-10-03T12:55:53.618Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.881 34.727 1504.3218 13:57:48.42M 2015-10-03T12:55:53.838Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.882 34.727 1504.3230 13:57:48.62M 2015-10-03T12:55:54.022Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.882 34.726 1504.3231 13:57:48.83M 2015-10-03T12:55:54.227Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.882 34.726 1504.3246 13:57:49.03M 2015-10-03T12:55:54.427Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.885 34.729 1504.3279 13:57:49.23M 2015-10-03T12:55:54.627Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.886 34.729 1504.3292 13:57:49.43M 2015-10-03T12:55:54.832Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.886 34.729 1504.3300 13:57:49.63M 2015-10-03T12:55:55.037Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.886 34.729 1504.3295 13:57:49.83M 2015-10-03T12:55:55.243Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.885 34.729 1504.3291 13:57:50.05M 2015-10-03T12:55:55.443Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.885 34.729 1504.3301 13:57:50.25M 2015-10-03T12:55:55.643Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.886 34.729 1504.3309 13:57:50.45M 2015-10-03T12:55:55.847Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.885 34.728 1504.3300 13:57:50.65M 2015-10-03T12:55:56.052Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.886 34.729 1504.3301 13:57:50.84M 2015-10-03T12:55:56.252Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.887 34.731 1504.3303 13:57:51.06M 2015-10-03T12:55:56.457Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.888 34.732 1504.3302 13:57:51.26M 2015-10-03T12:55:56.662Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.889 34.733 1504.3307 13:57:51.46M 2015-10-03T12:55:56.868Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.890 34.735 1504.3318 13:57:51.66M 2015-10-03T12:55:57.068Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.895 34.739 1504.3368 13:57:51.86M 2015-10-03T12:55:57.268Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.895 34.740 1504.3365 13:57:52.08M 2015-10-03T12:55:57.473Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.896 34.741 1504.3362 13:57:52.28M 2015-10-03T12:55:57.678Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.896 34.741 1504.3358 13:57:52.48M 2015-10-03T12:55:57.878Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.895 34.741 1504.3345 13:57:52.68M 2015-10-03T12:55:58.083Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.895 34.741 1504.3339 13:57:52.87M 2015-10-03T12:55:58.303Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.895 34.741 1504.3337 13:57:53.10M 2015-10-03T12:55:58.488Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.895 34.740 1504.3329 13:57:53.31M 2015-10-03T12:55:58.693Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.894 34.740 1504.3333 13:57:53.49M 2015-10-03T12:55:58.893Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.894 34.740 1504.3331 13:57:53.69M 2015-10-03T12:55:59.098Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.733 1504.3257 13:57:53.89M 2015-10-03T12:55:59.303Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.886 34.732 1504.3246 13:57:54.11M 2015-10-03T12:55:59.503Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.886 34.732 1504.3265 13:57:54.31M 2015-10-03T12:55:59.708Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.887 34.732 1504.3278 13:57:54.51M 2015-10-03T12:55:59.908Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.732 1504.3268 13:57:54.71M 2015-10-03T12:56:00.119Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.887 34.732 1504.3270 13:57:54.90M 2015-10-03T12:56:00.318Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.887 34.732 1504.3274 13:57:55.12M 2015-10-03T12:56:00.558Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.887 34.732 1504.3278 13:57:55.32M 2015-10-03T12:56:00.723Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.887 34.732 1504.3278 13:57:55.52M 2015-10-03T12:56:00.923Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.887 34.732 1504.3285 13:57:55.72M 2015-10-03T12:56:01.128Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.886 34.731 1504.3274 13:57:55.92M 2015-10-03T12:56:01.333Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.730 1504.3262 13:57:56.14M 2015-10-03T12:56:01.533Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.884 34.729 1504.3252 13:57:56.34M 2015-10-03T12:56:01.738Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.884 34.729 1504.3234 13:57:56.54M 2015-10-03T12:56:01.938Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.883 34.728 1504.3221 13:57:56.73M 2015-10-03T12:56:02.143Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.883 34.728 1504.3228 13:57:56.93M 2015-10-03T12:56:02.343Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.882 34.728 1504.3223 13:57:57.15M 2015-10-03T12:56:02.548Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.882 34.727 1504.3210 13:57:57.35M 2015-10-03T12:56:02.768Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.882 34.728 1504.3209 13:57:57.55M 2015-10-03T12:56:02.953Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.883 34.729 1504.3214 13:57:57.77M 2015-10-03T12:56:03.158Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.883 34.729 1504.3208 13:57:57.95M 2015-10-03T12:56:03.363Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.890 34.735 1504.3287 13:57:58.17M 2015-10-03T12:56:03.563Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.890 34.736 1504.3281 13:57:58.37M 2015-10-03T12:56:03.763Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.890 34.736 1504.3278 13:57:58.56M 2015-10-03T12:56:03.973Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.891 34.737 1504.3289 13:57:58.76M 2015-10-03T12:56:04.173Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.888 34.734 1504.3259 13:57:58.97M 2015-10-03T12:56:04.373Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.888 34.734 1504.3268 13:57:59.18M 2015-10-03T12:56:04.578Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.889 34.734 1504.3269 13:57:59.38M 2015-10-03T12:56:04.783Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.889 34.734 1504.3265 13:57:59.58M 2015-10-03T12:56:04.997Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.888 34.734 1504.3269 13:57:59.78M 2015-10-03T12:56:05.198Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.888 34.734 1504.3264 13:58:00.00M 2015-10-03T12:56:05.398Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.888 34.734 1504.3270 13:58:00.20M 2015-10-03T12:56:05.593Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.887 34.733 1504.3268 13:58:00.40M 2015-10-03T12:56:05.798Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.733 1504.3262 13:58:00.60M 2015-10-03T12:56:05.998Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.873 34.719 1504.3104 13:58:00.80M 2015-10-03T12:56:06.203Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.873 34.720 1504.3113 13:58:01.01M 2015-10-03T12:56:06.403Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3242 13:58:01.21M 2015-10-03T12:56:06.608Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.886 34.732 1504.3250 13:58:01.41M 2015-10-03T12:56:06.813Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3246 13:58:01.61M 2015-10-03T12:56:07.013Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.887 34.733 1504.3269 13:58:01.81M 2015-10-03T12:56:07.238Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.888 34.734 1504.3279 13:58:02.03M 2015-10-03T12:56:07.418Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.888 34.734 1504.3280 13:58:02.25M 2015-10-03T12:56:07.623Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.889 34.734 1504.3282 13:58:02.42M 2015-10-03T12:56:07.828Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.889 34.735 1504.3298 13:58:02.63M 2015-10-03T12:56:08.028Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.890 34.736 1504.3302 13:58:02.83M 2015-10-03T12:56:08.233Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.891 34.736 1504.3311 13:58:03.04M 2015-10-03T12:56:08.438Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.892 34.737 1504.3303 13:58:03.24M 2015-10-03T12:56:08.638Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.891 34.737 1504.3293 13:58:03.44M 2015-10-03T12:56:08.843Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.890 34.736 1504.3286 13:58:03.64M 2015-10-03T12:56:09.043Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.890 34.736 1504.3280 13:58:03.84M 2015-10-03T12:56:09.248Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.889 34.735 1504.3273 13:58:04.06M 2015-10-03T12:56:09.448Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.888 34.734 1504.3265 13:58:04.26M 2015-10-03T12:56:09.653Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.888 34.733 1504.3263 13:58:04.46M 2015-10-03T12:56:09.858Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.888 34.733 1504.3263 13:58:04.66M 2015-10-03T12:56:10.058Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.733 1504.3264 13:58:04.85M 2015-10-03T12:56:10.263Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.733 1504.3251 13:58:05.07M 2015-10-03T12:56:10.468Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.886 34.733 1504.3231 13:58:05.27M 2015-10-03T12:56:10.673Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.886 34.733 1504.3229 13:58:05.47M 2015-10-03T12:56:10.873Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.886 34.733 1504.3214 13:58:05.67M 2015-10-03T12:56:11.073Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.886 34.733 1504.3208 13:58:05.87M 2015-10-03T12:56:11.278Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.885 34.732 1504.3198 13:58:06.09M 2015-10-03T12:56:11.483Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.732 1504.3203 13:58:06.29M 2015-10-03T12:56:11.698Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.732 1504.3215 13:58:06.49M 2015-10-03T12:56:11.888Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.885 34.732 1504.3217 13:58:06.70M 2015-10-03T12:56:12.088Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.885 34.732 1504.3223 13:58:06.88M 2015-10-03T12:56:12.293Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.732 1504.3224 13:58:07.10M 2015-10-03T12:56:12.498Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.885 34.731 1504.3219 13:58:07.30M 2015-10-03T12:56:12.698Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.888 34.734 1504.3246 13:58:07.50M 2015-10-03T12:56:12.903Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.884 34.731 1504.3199 13:58:07.70M 2015-10-03T12:56:13.103Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3188 13:58:07.90M 2015-10-03T12:56:13.308Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.730 1504.3186 13:58:08.12M 2015-10-03T12:56:13.513Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.730 1504.3187 13:58:08.32M 2015-10-03T12:56:13.713Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.882 34.729 1504.3185 13:58:08.52M 2015-10-03T12:56:13.919Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.728 1504.3177 13:58:08.72M 2015-10-03T12:56:14.118Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.880 34.727 1504.3170 13:58:08.91M 2015-10-03T12:56:14.323Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.727 1504.3164 13:58:09.13M 2015-10-03T12:56:14.523Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.881 34.728 1504.3174 13:58:09.33M 2015-10-03T12:56:14.728Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.881 34.728 1504.3169 13:58:09.53M 2015-10-03T12:56:14.933Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.882 34.729 1504.3167 13:58:09.73M 2015-10-03T12:56:15.133Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.730 1504.3170 13:58:09.93M 2015-10-03T12:56:15.338Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.883 34.730 1504.3179 13:58:10.15M 2015-10-03T12:56:15.543Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3185 13:58:10.35M 2015-10-03T12:56:15.743Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3197 13:58:10.55M 2015-10-03T12:56:15.958Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.731 1504.3212 13:58:10.74M 2015-10-03T12:56:16.168Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3218 13:58:10.94M 2015-10-03T12:56:16.358Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3220 13:58:11.18M 2015-10-03T12:56:16.559Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.732 1504.3221 13:58:11.36M 2015-10-03T12:56:16.764Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.886 34.732 1504.3225 13:58:11.56M 2015-10-03T12:56:16.998Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.886 34.732 1504.3226 13:58:11.76M 2015-10-03T12:56:17.168Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.886 34.732 1504.3221 13:58:11.96M 2015-10-03T12:56:17.368Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.886 34.732 1504.3224 13:58:12.18M 2015-10-03T12:56:17.573Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.886 34.732 1504.3232 13:58:12.38M 2015-10-03T12:56:17.773Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.732 1504.3248 13:58:12.58M 2015-10-03T12:56:17.978Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.732 1504.3259 13:58:12.77M 2015-10-03T12:56:18.198Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.886 34.732 1504.3260 13:58:12.97M 2015-10-03T12:56:18.384Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.731 1504.3251 13:58:13.19M 2015-10-03T12:56:18.589Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.731 1504.3253 13:58:13.39M 2015-10-03T12:56:18.789Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3245 13:58:13.59M 2015-10-03T12:56:18.994Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3236 13:58:13.79M 2015-10-03T12:56:19.198Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3243 13:58:14.01M 2015-10-03T12:56:19.398Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.885 34.731 1504.3242 13:58:14.21M 2015-10-03T12:56:19.604Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3239 13:58:14.41M 2015-10-03T12:56:19.804Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3241 13:58:14.61M 2015-10-03T12:56:20.009Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.732 1504.3254 13:58:14.80M 2015-10-03T12:56:20.213Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.887 34.732 1504.3263 13:58:15.02M 2015-10-03T12:56:20.414Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.881 34.727 1504.3204 13:58:15.22M 2015-10-03T12:56:20.634Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.882 34.727 1504.3208 13:58:15.42M 2015-10-03T12:56:20.824Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.881 34.727 1504.3204 13:58:15.64M 2015-10-03T12:56:21.024Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.728 1504.3196 13:58:15.82M 2015-10-03T12:56:21.224Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.881 34.727 1504.3197 13:58:16.04M 2015-10-03T12:56:21.429Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.881 34.727 1504.3206 13:58:16.23M 2015-10-03T12:56:21.634Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.881 34.727 1504.3208 13:58:16.44M 2015-10-03T12:56:21.834Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.881 34.727 1504.3209 13:58:16.64M 2015-10-03T12:56:22.039Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.882 34.728 1504.3224 13:58:16.83M 2015-10-03T12:56:22.240Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.883 34.728 1504.3226 13:58:17.05M 2015-10-03T12:56:22.439Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.883 34.729 1504.3240 13:58:17.25M 2015-10-03T12:56:22.649Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.884 34.729 1504.3241 13:58:17.45M 2015-10-03T12:56:22.849Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.890 34.735 1504.3313 13:58:17.65M 2015-10-03T12:56:23.054Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.890 34.735 1504.3311 13:58:17.85M 2015-10-03T12:56:23.254Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.890 34.735 1504.3317 13:58:18.07M 2015-10-03T12:56:23.459Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.890 34.734 1504.3309 13:58:18.26M 2015-10-03T12:56:23.664Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.890 34.735 1504.3308 13:58:18.47M 2015-10-03T12:56:23.864Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.889 34.734 1504.3298 13:58:18.67M 2015-10-03T12:56:24.069Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.889 34.734 1504.3290 13:58:18.86M 2015-10-03T12:56:24.269Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.890 34.735 1504.3292 13:58:19.08M 2015-10-03T12:56:24.474Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.889 34.735 1504.3279 13:58:19.28M 2015-10-03T12:56:24.679Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.889 34.735 1504.3273 13:58:19.48M 2015-10-03T12:56:24.880Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.889 34.735 1504.3268 13:58:19.68M 2015-10-03T12:56:25.104Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.889 34.735 1504.3270 13:58:19.88M 2015-10-03T12:56:25.284Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.889 34.735 1504.3269 13:58:20.11M 2015-10-03T12:56:25.489Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.889 34.735 1504.3264 13:58:20.29M 2015-10-03T12:56:25.694Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.890 34.736 1504.3273 13:58:20.49M 2015-10-03T12:56:25.899Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.890 34.736 1504.3270 13:58:20.69M 2015-10-03T12:56:26.099Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.890 34.737 1504.3260 13:58:20.89M 2015-10-03T12:56:26.299Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.890 34.736 1504.3260 13:58:21.11M 2015-10-03T12:56:26.504Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.890 34.736 1504.3262 13:58:21.31M 2015-10-03T12:56:26.709Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.890 34.736 1504.3267 13:58:21.51M 2015-10-03T12:56:26.909Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.889 34.735 1504.3267 13:58:21.71M 2015-10-03T12:56:27.114Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.881 34.728 1504.3180 13:58:21.91M 2015-10-03T12:56:27.321Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.727 1504.3174 13:58:22.13M 2015-10-03T12:56:27.520Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.727 1504.3176 13:58:22.33M 2015-10-03T12:56:27.724Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.726 1504.3182 13:58:22.52M 2015-10-03T12:56:27.924Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.880 34.726 1504.3187 13:58:22.72M 2015-10-03T12:56:28.129Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.879 34.725 1504.3184 13:58:22.92M 2015-10-03T12:56:28.334Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.879 34.725 1504.3170 13:58:23.14M 2015-10-03T12:56:28.534Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.878 34.724 1504.3171 13:58:23.34M 2015-10-03T12:56:28.739Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.879 34.725 1504.3177 13:58:23.54M 2015-10-03T12:56:28.944Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.879 34.725 1504.3190 13:58:23.74M 2015-10-03T12:56:29.144Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.880 34.726 1504.3201 13:58:23.94M 2015-10-03T12:56:29.349Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.881 34.727 1504.3204 13:58:24.16M 2015-10-03T12:56:29.564Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.882 34.727 1504.3208 13:58:24.36M 2015-10-03T12:56:29.754Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.883 34.728 1504.3218 13:58:24.57M 2015-10-03T12:56:29.998Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.884 34.729 1504.3223 13:58:24.75M 2015-10-03T12:56:30.159Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.884 34.730 1504.3224 13:58:24.95M 2015-10-03T12:56:30.364Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.885 34.730 1504.3228 13:58:25.17M 2015-10-03T12:56:30.564Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.884 34.730 1504.3230 13:58:25.37M 2015-10-03T12:56:30.769Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.884 34.730 1504.3218 13:58:25.57M 2015-10-03T12:56:30.974Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.884 34.730 1504.3208 13:58:25.77M 2015-10-03T12:56:31.174Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.884 34.731 1504.3218 13:58:25.97M 2015-10-03T12:56:31.379Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.884 34.730 1504.3226 13:58:26.19M 2015-10-03T12:56:31.579Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3231 13:58:26.38M 2015-10-03T12:56:31.784Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3242 13:58:26.58M 2015-10-03T12:56:31.989Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3236 13:58:26.78M 2015-10-03T12:56:32.189Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.732 1504.3234 13:58:27.00M 2015-10-03T12:56:32.394Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.885 34.731 1504.3236 13:58:27.20M 2015-10-03T12:56:32.601Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.885 34.732 1504.3230 13:58:27.40M 2015-10-03T12:56:32.803Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.731 1504.3217 13:58:27.60M 2015-10-03T12:56:33.004Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3212 13:58:27.80M 2015-10-03T12:56:33.204Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.884 34.730 1504.3217 13:58:28.02M 2015-10-03T12:56:33.409Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.884 34.730 1504.3219 13:58:28.22M 2015-10-03T12:56:33.614Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.884 34.730 1504.3223 13:58:28.42M 2015-10-03T12:56:33.814Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.884 34.730 1504.3231 13:58:28.61M 2015-10-03T12:56:34.034Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3232 13:58:28.81M 2015-10-03T12:56:34.219Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3230 13:58:29.05M 2015-10-03T12:56:34.424Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.886 34.731 1504.3239 13:58:29.23M 2015-10-03T12:56:34.630Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.731 1504.3252 13:58:29.43M 2015-10-03T12:56:34.829Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.886 34.731 1504.3254 13:58:29.63M 2015-10-03T12:56:35.034Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.731 1504.3264 13:58:29.83M 2015-10-03T12:56:35.241Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.886 34.731 1504.3263 13:58:30.05M 2015-10-03T12:56:35.440Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.886 34.731 1504.3268 13:58:30.25M 2015-10-03T12:56:35.639Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.886 34.731 1504.3257 13:58:30.45M 2015-10-03T12:56:35.844Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3267 13:58:30.64M 2015-10-03T12:56:36.049Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.887 34.732 1504.3269 13:58:30.84M 2015-10-03T12:56:36.249Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.887 34.732 1504.3275 13:58:31.06M 2015-10-03T12:56:36.454Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.732 1504.3263 13:58:31.26M 2015-10-03T12:56:36.654Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.887 34.733 1504.3273 13:58:31.46M 2015-10-03T12:56:36.854Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.888 34.733 1504.3274 13:58:31.66M 2015-10-03T12:56:37.064Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.888 34.734 1504.3275 13:58:31.85M 2015-10-03T12:56:37.264Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.888 34.733 1504.3269 13:58:32.08M 2015-10-03T12:56:37.478Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.888 34.734 1504.3270 13:58:32.28M 2015-10-03T12:56:37.669Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.888 34.734 1504.3269 13:58:32.48M 2015-10-03T12:56:37.874Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.888 34.734 1504.3263 13:58:32.67M 2015-10-03T12:56:38.080Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.733 1504.3259 13:58:32.87M 2015-10-03T12:56:38.279Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.733 1504.3250 13:58:33.09M 2015-10-03T12:56:38.500Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.733 1504.3253 13:58:33.29M 2015-10-03T12:56:38.685Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.732 1504.3260 13:58:33.51M 2015-10-03T12:56:38.889Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.732 1504.3259 13:58:33.69M 2015-10-03T12:56:39.094Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.886 34.732 1504.3254 13:58:33.89M 2015-10-03T12:56:39.294Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.732 1504.3257 13:58:34.11M 2015-10-03T12:56:39.499Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.732 1504.3263 13:58:34.30M 2015-10-03T12:56:39.704Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.887 34.732 1504.3268 13:58:34.51M 2015-10-03T12:56:39.904Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.731 1504.3267 13:58:34.70M 2015-10-03T12:56:40.109Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.731 1504.3271 13:58:34.90M 2015-10-03T12:56:40.309Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.886 34.731 1504.3273 13:58:35.12M 2015-10-03T12:56:40.514Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.886 34.731 1504.3273 13:58:35.32M 2015-10-03T12:56:40.720Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.886 34.731 1504.3275 13:58:35.52M 2015-10-03T12:56:40.920Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.886 34.730 1504.3274 13:58:35.72M 2015-10-03T12:56:41.124Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.886 34.731 1504.3271 13:58:35.92M 2015-10-03T12:56:41.324Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.886 34.730 1504.3279 13:58:36.13M 2015-10-03T12:56:41.529Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.886 34.730 1504.3287 13:58:36.34M 2015-10-03T12:56:41.734Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.886 34.730 1504.3281 13:58:36.54M 2015-10-03T12:56:41.934Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.886 34.730 1504.3281 13:58:36.73M 2015-10-03T12:56:42.139Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.886 34.729 1504.3285 13:58:36.93M 2015-10-03T12:56:42.358Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.885 34.729 1504.3284 13:58:37.15M 2015-10-03T12:56:42.544Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.889 34.732 1504.3312 13:58:37.35M 2015-10-03T12:56:42.744Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.889 34.732 1504.3309 13:58:37.55M 2015-10-03T12:56:42.970Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.889 34.733 1504.3309 13:58:37.75M 2015-10-03T12:56:43.155Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.889 34.734 1504.3311 13:58:37.96M 2015-10-03T12:56:43.355Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.890 34.734 1504.3306 13:58:38.17M 2015-10-03T12:56:43.560Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.890 34.735 1504.3306 13:58:38.36M 2015-10-03T12:56:43.765Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.891 34.736 1504.3306 13:58:38.56M 2015-10-03T12:56:43.965Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.891 34.736 1504.3307 13:58:38.76M 2015-10-03T12:56:44.170Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.891 34.736 1504.3306 13:58:38.96M 2015-10-03T12:56:44.375Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.890 34.736 1504.3304 13:58:39.18M 2015-10-03T12:56:44.575Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.890 34.735 1504.3302 13:58:39.38M 2015-10-03T12:56:44.780Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.889 34.734 1504.3298 13:58:39.58M 2015-10-03T12:56:44.980Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.889 34.734 1504.3289 13:58:39.78M 2015-10-03T12:56:45.185Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.888 34.734 1504.3276 13:58:40.00M 2015-10-03T12:56:45.385Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.888 34.733 1504.3270 13:58:40.20M 2015-10-03T12:56:45.590Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.888 34.733 1504.3273 13:58:40.39M 2015-10-03T12:56:45.795Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.888 34.733 1504.3291 13:58:40.59M 2015-10-03T12:56:45.995Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.888 34.732 1504.3290 13:58:40.79M 2015-10-03T12:56:46.200Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.887 34.732 1504.3293 13:58:41.01M 2015-10-03T12:56:46.401Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.887 34.731 1504.3280 13:58:41.21M 2015-10-03T12:56:46.605Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.731 1504.3276 13:58:41.41M 2015-10-03T12:56:46.810Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.886 34.731 1504.3274 13:58:41.61M 2015-10-03T12:56:47.010Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.886 34.731 1504.3282 13:58:41.81M 2015-10-03T12:56:47.215Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.886 34.730 1504.3276 13:58:42.03M 2015-10-03T12:56:47.430Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.885 34.730 1504.3267 13:58:42.23M 2015-10-03T12:56:47.620Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.885 34.730 1504.3262 13:58:42.44M 2015-10-03T12:56:47.820Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.885 34.731 1504.3254 13:58:42.62M 2015-10-03T12:56:48.025Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.886 34.731 1504.3251 13:58:42.82M 2015-10-03T12:56:48.230Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.886 34.731 1504.3254 13:58:43.04M 2015-10-03T12:56:48.430Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.886 34.731 1504.3251 13:58:43.24M 2015-10-03T12:56:48.638Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3241 13:58:43.44M 2015-10-03T12:56:48.840Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3237 13:58:43.64M 2015-10-03T12:56:49.042Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.885 34.731 1504.3235 13:58:43.84M 2015-10-03T12:56:49.245Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.885 34.731 1504.3229 13:58:44.06M 2015-10-03T12:56:49.450Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.885 34.731 1504.3231 13:58:44.26M 2015-10-03T12:56:49.650Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.886 34.732 1504.3234 13:58:44.45M 2015-10-03T12:56:49.855Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.886 34.732 1504.3241 13:58:44.65M 2015-10-03T12:56:50.060Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.886 34.732 1504.3242 13:58:44.85M 2015-10-03T12:56:50.260Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.886 34.732 1504.3248 13:58:45.07M 2015-10-03T12:56:50.465Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.886 34.732 1504.3250 13:58:45.27M 2015-10-03T12:56:50.665Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.887 34.733 1504.3241 13:58:45.47M 2015-10-03T12:56:50.870Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.732 1504.3247 13:58:45.67M 2015-10-03T12:56:51.070Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.886 34.732 1504.3241 13:58:45.87M 2015-10-03T12:56:51.275Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.886 34.732 1504.3232 13:58:46.09M 2015-10-03T12:56:51.480Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.886 34.732 1504.3231 13:58:46.28M 2015-10-03T12:56:51.682Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.886 34.733 1504.3235 13:58:46.49M 2015-10-03T12:56:51.905Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.886 34.733 1504.3228 13:58:46.68M 2015-10-03T12:56:52.085Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.886 34.733 1504.3218 13:58:46.90M 2015-10-03T12:56:52.290Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.886 34.733 1504.3220 13:58:47.10M 2015-10-03T12:56:52.495Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.886 34.733 1504.3226 13:58:47.30M 2015-10-03T12:56:52.695Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.886 34.733 1504.3223 13:58:47.50M 2015-10-03T12:56:52.900Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.887 34.733 1504.3230 13:58:47.70M 2015-10-03T12:56:53.105Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.886 34.733 1504.3225 13:58:47.90M 2015-10-03T12:56:53.305Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.886 34.733 1504.3231 13:58:48.12M 2015-10-03T12:56:53.510Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.886 34.733 1504.3234 13:58:48.31M 2015-10-03T12:56:53.715Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.885 34.732 1504.3225 13:58:48.51M 2015-10-03T12:56:53.915Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.886 34.732 1504.3221 13:58:48.71M 2015-10-03T12:56:54.115Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.886 34.732 1504.3225 13:58:48.91M 2015-10-03T12:56:54.322Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.732 1504.3236 13:58:49.13M 2015-10-03T12:56:54.525Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3236 13:58:49.33M 2015-10-03T12:56:54.725Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3226 13:58:49.53M 2015-10-03T12:56:54.930Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3228 13:58:49.73M 2015-10-03T12:56:55.135Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.884 34.730 1504.3239 13:58:49.93M 2015-10-03T12:56:55.335Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.884 34.730 1504.3232 13:58:50.15M 2015-10-03T12:56:55.540Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.884 34.730 1504.3235 13:58:50.35M 2015-10-03T12:56:55.740Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.884 34.730 1504.3226 13:58:50.54M 2015-10-03T12:56:55.945Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.883 34.729 1504.3220 13:58:50.74M 2015-10-03T12:56:56.150Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.883 34.729 1504.3213 13:58:50.94M 2015-10-03T12:56:56.370Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.883 34.729 1504.3219 13:58:51.16M 2015-10-03T12:56:56.550Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.883 34.729 1504.3212 13:58:51.38M 2015-10-03T12:56:56.755Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.883 34.730 1504.3214 13:58:51.56M 2015-10-03T12:56:56.962Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.883 34.729 1504.3210 13:58:51.76M 2015-10-03T12:56:57.160Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.883 34.729 1504.3215 13:58:51.96M 2015-10-03T12:56:57.365Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.883 34.729 1504.3217 13:58:52.18M 2015-10-03T12:56:57.570Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.883 34.729 1504.3207 13:58:52.37M 2015-10-03T12:56:57.770Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.883 34.729 1504.3206 13:58:52.57M 2015-10-03T12:56:57.975Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.883 34.730 1504.3213 13:58:52.77M 2015-10-03T12:56:58.180Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.883 34.730 1504.3208 13:58:52.97M 2015-10-03T12:56:58.380Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.884 34.730 1504.3198 13:58:53.19M 2015-10-03T12:56:58.585Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.884 34.730 1504.3197 13:58:53.39M 2015-10-03T12:56:58.785Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.884 34.731 1504.3198 13:58:53.59M 2015-10-03T12:56:58.985Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.884 34.731 1504.3202 13:58:53.79M 2015-10-03T12:56:59.195Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.884 34.731 1504.3203 13:58:54.00M 2015-10-03T12:56:59.395Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.731 1504.3207 13:58:54.21M 2015-10-03T12:56:59.602Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.730 1504.3198 13:58:54.41M 2015-10-03T12:56:59.804Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.730 1504.3193 13:58:54.60M 2015-10-03T12:57:00.038Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3192 13:58:54.80M 2015-10-03T12:57:00.205Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.884 34.731 1504.3184 13:58:55.02M 2015-10-03T12:57:00.410Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.884 34.731 1504.3182 13:58:55.22M 2015-10-03T12:57:00.615Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.884 34.731 1504.3185 13:58:55.42M 2015-10-03T12:57:00.838Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.884 34.731 1504.3185 13:58:55.62M 2015-10-03T12:57:01.038Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.884 34.731 1504.3186 13:58:55.83M 2015-10-03T12:57:01.225Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.884 34.732 1504.3187 13:58:56.04M 2015-10-03T12:57:01.425Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.884 34.732 1504.3188 13:58:56.24M 2015-10-03T12:57:01.625Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.884 34.732 1504.3181 13:58:56.43M 2015-10-03T12:57:01.830Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.883 34.731 1504.3175 13:58:56.63M 2015-10-03T12:57:02.035Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.883 34.731 1504.3170 13:58:56.83M 2015-10-03T12:57:02.242Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.883 34.731 1504.3170 13:58:57.05M 2015-10-03T12:57:02.440Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.883 34.731 1504.3174 13:58:57.25M 2015-10-03T12:57:02.645Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.883 34.731 1504.3173 13:58:57.45M 2015-10-03T12:57:02.846Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.883 34.731 1504.3180 13:58:57.65M 2015-10-03T12:57:03.051Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.883 34.730 1504.3184 13:58:57.85M 2015-10-03T12:57:03.255Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.883 34.730 1504.3188 13:58:58.07M 2015-10-03T12:57:03.455Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.883 34.730 1504.3187 13:58:58.27M 2015-10-03T12:57:03.661Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.883 34.730 1504.3188 13:58:58.46M 2015-10-03T12:57:03.865Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.883 34.730 1504.3190 13:58:58.66M 2015-10-03T12:57:04.065Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.883 34.731 1504.3197 13:58:58.86M 2015-10-03T12:57:04.270Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.730 1504.3197 13:58:59.08M 2015-10-03T12:57:04.470Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3208 13:58:59.28M 2015-10-03T12:57:04.676Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.884 34.730 1504.3214 13:58:59.48M 2015-10-03T12:57:04.876Z|I-OCEAN7-304-XXXX| 25.10 14.232 41.885 34.734 1504.3154 13:58:59.68M 2015-10-03T12:57:05.080Z|I-OCEAN7-304-XXXX| 25.11 14.232 41.885 34.734 1504.3159 13:58:59.88M 2015-10-03T12:57:05.301Z|I-OCEAN7-304-XXXX| 25.09 14.231 41.885 34.735 1504.3157 13:59:00.09M 2015-10-03T12:57:05.486Z|I-OCEAN7-304-XXXX| 25.09 14.231 41.886 34.735 1504.3160 13:59:00.31M 2015-10-03T12:57:05.691Z|I-OCEAN7-304-XXXX| 25.09 14.231 41.886 34.735 1504.3162 13:59:00.49M 2015-10-03T12:57:05.891Z|I-OCEAN7-304-XXXX| 25.09 14.231 41.886 34.735 1504.3158 13:59:00.69M 2015-10-03T12:57:06.096Z|I-OCEAN7-304-XXXX| 25.03 14.231 41.886 34.735 1504.3151 13:59:00.89M 2015-10-03T12:57:06.301Z|I-OCEAN7-304-XXXX| 25.10 14.231 41.886 34.735 1504.3164 13:59:01.11M 2015-10-03T12:57:06.501Z|I-OCEAN7-304-XXXX| 25.10 14.232 41.886 34.735 1504.3169 13:59:01.31M 2015-10-03T12:57:06.706Z|I-OCEAN7-304-XXXX| 25.09 14.232 41.885 34.734 1504.3177 13:59:01.51M 2015-10-03T12:57:06.906Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.885 34.733 1504.3181 13:59:01.71M 2015-10-03T12:57:07.111Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.885 34.733 1504.3186 13:59:01.91M 2015-10-03T12:57:07.318Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.886 34.733 1504.3195 13:59:02.13M 2015-10-03T12:57:07.516Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3163 13:59:02.33M 2015-10-03T12:57:07.721Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.728 1504.3167 13:59:02.52M 2015-10-03T12:57:07.921Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.728 1504.3182 13:59:02.72M 2015-10-03T12:57:08.126Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.728 1504.3187 13:59:02.92M 2015-10-03T12:57:08.326Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.881 34.728 1504.3182 13:59:03.14M 2015-10-03T12:57:08.531Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.727 1504.3175 13:59:03.34M 2015-10-03T12:57:08.758Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.879 34.726 1504.3176 13:59:03.54M 2015-10-03T12:57:08.936Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.879 34.725 1504.3167 13:59:03.74M 2015-10-03T12:57:09.141Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.879 34.726 1504.3158 13:59:03.94M 2015-10-03T12:57:09.358Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.879 34.726 1504.3159 13:59:04.16M 2015-10-03T12:57:09.546Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.880 34.727 1504.3164 13:59:04.35M 2015-10-03T12:57:09.766Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.881 34.727 1504.3170 13:59:04.55M 2015-10-03T12:57:09.951Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.881 34.728 1504.3185 13:59:04.77M 2015-10-03T12:57:10.156Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.882 34.728 1504.3193 13:59:04.95M 2015-10-03T12:57:10.361Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.883 34.729 1504.3202 13:59:05.17M 2015-10-03T12:57:10.561Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.730 1504.3204 13:59:05.37M 2015-10-03T12:57:10.766Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.884 34.730 1504.3202 13:59:05.57M 2015-10-03T12:57:10.971Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.883 34.730 1504.3192 13:59:05.77M 2015-10-03T12:57:11.171Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.730 1504.3192 13:59:05.97M 2015-10-03T12:57:11.376Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.883 34.730 1504.3203 13:59:06.19M 2015-10-03T12:57:11.581Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.884 34.731 1504.3209 13:59:06.39M 2015-10-03T12:57:11.781Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.731 1504.3214 13:59:06.58M 2015-10-03T12:57:11.986Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.885 34.731 1504.3217 13:59:06.78M 2015-10-03T12:57:12.186Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3241 13:59:07.00M 2015-10-03T12:57:12.391Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.731 1504.3248 13:59:07.20M 2015-10-03T12:57:12.596Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.886 34.732 1504.3250 13:59:07.40M 2015-10-03T12:57:12.796Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3252 13:59:07.60M 2015-10-03T12:57:13.001Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.886 34.732 1504.3251 13:59:07.79M 2015-10-03T12:57:13.201Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.886 34.732 1504.3254 13:59:08.02M 2015-10-03T12:57:13.406Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.886 34.732 1504.3256 13:59:08.21M 2015-10-03T12:57:13.611Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.732 1504.3264 13:59:08.41M 2015-10-03T12:57:13.811Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.887 34.732 1504.3271 13:59:08.61M 2015-10-03T12:57:14.016Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.887 34.732 1504.3276 13:59:08.81M 2015-10-03T12:57:14.236Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.888 34.733 1504.3274 13:59:09.03M 2015-10-03T12:57:14.421Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.888 34.734 1504.3276 13:59:09.25M 2015-10-03T12:57:14.621Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.888 34.734 1504.3275 13:59:09.43M 2015-10-03T12:57:14.826Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.889 34.734 1504.3285 13:59:09.63M 2015-10-03T12:57:15.038Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.889 34.735 1504.3285 13:59:09.83M 2015-10-03T12:57:15.231Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.889 34.735 1504.3279 13:59:10.04M 2015-10-03T12:57:15.436Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.889 34.735 1504.3275 13:59:10.24M 2015-10-03T12:57:15.636Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.888 34.734 1504.3268 13:59:10.44M 2015-10-03T12:57:15.841Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.888 34.734 1504.3265 13:59:10.64M 2015-10-03T12:57:16.042Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.888 34.733 1504.3263 13:59:10.84M 2015-10-03T12:57:16.246Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.887 34.733 1504.3250 13:59:11.06M 2015-10-03T12:57:16.451Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.732 1504.3252 13:59:11.26M 2015-10-03T12:57:16.656Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.886 34.732 1504.3250 13:59:11.46M 2015-10-03T12:57:16.856Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.732 1504.3237 13:59:11.66M 2015-10-03T12:57:17.061Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.732 1504.3237 13:59:11.86M 2015-10-03T12:57:17.261Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.886 34.732 1504.3237 13:59:12.08M 2015-10-03T12:57:17.466Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.885 34.731 1504.3237 13:59:12.27M 2015-10-03T12:57:17.666Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.885 34.733 1504.3184 13:59:12.47M 2015-10-03T12:57:17.871Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.885 34.733 1504.3179 13:59:12.67M 2015-10-03T12:57:18.076Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.884 34.732 1504.3165 13:59:12.87M 2015-10-03T12:57:18.276Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.883 34.731 1504.3168 13:59:13.09M 2015-10-03T12:57:18.481Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.883 34.731 1504.3164 13:59:13.29M 2015-10-03T12:57:18.701Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.883 34.731 1504.3158 13:59:13.49M 2015-10-03T12:57:18.886Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.883 34.731 1504.3163 13:59:13.70M 2015-10-03T12:57:19.118Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.883 34.731 1504.3167 13:59:13.89M 2015-10-03T12:57:19.291Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.883 34.731 1504.3171 13:59:14.10M 2015-10-03T12:57:19.496Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.883 34.731 1504.3170 13:59:14.30M 2015-10-03T12:57:19.701Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.883 34.730 1504.3176 13:59:14.50M 2015-10-03T12:57:19.918Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.883 34.730 1504.3182 13:59:14.70M 2015-10-03T12:57:20.106Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.883 34.730 1504.3190 13:59:14.90M 2015-10-03T12:57:20.306Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.883 34.730 1504.3180 13:59:15.12M 2015-10-03T12:57:20.511Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.729 1504.3181 13:59:15.32M 2015-10-03T12:57:20.711Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.729 1504.3193 13:59:15.52M 2015-10-03T12:57:20.916Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.730 1504.3198 13:59:15.72M 2015-10-03T12:57:21.121Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.730 1504.3210 13:59:15.91M 2015-10-03T12:57:21.323Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3208 13:59:16.13M 2015-10-03T12:57:21.526Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.885 34.731 1504.3206 13:59:16.33M 2015-10-03T12:57:21.731Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.885 34.731 1504.3203 13:59:16.53M 2015-10-03T12:57:21.931Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3206 13:59:16.73M 2015-10-03T12:57:22.136Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.883 34.730 1504.3198 13:59:16.93M 2015-10-03T12:57:22.336Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.883 34.730 1504.3195 13:59:17.15M 2015-10-03T12:57:22.541Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.882 34.729 1504.3197 13:59:17.35M 2015-10-03T12:57:22.746Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3181 13:59:17.55M 2015-10-03T12:57:22.946Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3184 13:59:17.75M 2015-10-03T12:57:23.161Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.883 34.729 1504.3185 13:59:17.94M 2015-10-03T12:57:23.351Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.883 34.729 1504.3190 13:59:18.18M 2015-10-03T12:57:23.556Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3187 13:59:18.36M 2015-10-03T12:57:23.761Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.882 34.729 1504.3182 13:59:18.56M 2015-10-03T12:57:23.997Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.729 1504.3184 13:59:18.76M 2015-10-03T12:57:24.166Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.729 1504.3176 13:59:18.96M 2015-10-03T12:57:24.366Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.729 1504.3165 13:59:19.18M 2015-10-03T12:57:24.571Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.728 1504.3158 13:59:19.38M 2015-10-03T12:57:24.776Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.728 1504.3156 13:59:19.58M 2015-10-03T12:57:24.976Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.881 34.729 1504.3156 13:59:19.78M 2015-10-03T12:57:25.181Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.882 34.730 1504.3163 13:59:20.00M 2015-10-03T12:57:25.386Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.883 34.730 1504.3171 13:59:20.19M 2015-10-03T12:57:25.581Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.883 34.731 1504.3184 13:59:20.39M 2015-10-03T12:57:25.786Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3196 13:59:20.59M 2015-10-03T12:57:25.991Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.730 1504.3206 13:59:20.79M 2015-10-03T12:57:26.196Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.730 1504.3212 13:59:21.01M 2015-10-03T12:57:26.396Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3212 13:59:21.21M 2015-10-03T12:57:26.602Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.731 1504.3220 13:59:21.41M 2015-10-03T12:57:26.807Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.731 1504.3219 13:59:21.61M 2015-10-03T12:57:27.006Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.731 1504.3221 13:59:21.81M 2015-10-03T12:57:27.206Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.885 34.731 1504.3228 13:59:22.02M 2015-10-03T12:57:27.411Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3230 13:59:22.22M 2015-10-03T12:57:27.631Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.885 34.731 1504.3230 13:59:22.42M 2015-10-03T12:57:27.822Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.885 34.731 1504.3223 13:59:22.64M 2015-10-03T12:57:28.027Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.885 34.731 1504.3226 13:59:22.82M 2015-10-03T12:57:28.227Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3234 13:59:23.04M 2015-10-03T12:57:28.427Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3234 13:59:23.24M 2015-10-03T12:57:28.632Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.732 1504.3231 13:59:23.44M 2015-10-03T12:57:28.832Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.885 34.732 1504.3218 13:59:23.64M 2015-10-03T12:57:29.036Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.885 34.732 1504.3212 13:59:23.83M 2015-10-03T12:57:29.242Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.885 34.731 1504.3206 13:59:24.05M 2015-10-03T12:57:29.442Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.884 34.731 1504.3206 13:59:24.25M 2015-10-03T12:57:29.678Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.884 34.731 1504.3203 13:59:24.45M 2015-10-03T12:57:29.852Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.884 34.730 1504.3214 13:59:24.65M 2015-10-03T12:57:30.078Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.884 34.730 1504.3215 13:59:24.85M 2015-10-03T12:57:30.257Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.884 34.730 1504.3210 13:59:25.07M 2015-10-03T12:57:30.457Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.884 34.730 1504.3223 13:59:25.27M 2015-10-03T12:57:30.662Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.884 34.731 1504.3220 13:59:25.47M 2015-10-03T12:57:30.867Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.885 34.731 1504.3223 13:59:25.66M 2015-10-03T12:57:31.067Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3230 13:59:25.87M 2015-10-03T12:57:31.272Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3236 13:59:26.08M 2015-10-03T12:57:31.472Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.730 1504.3243 13:59:26.28M 2015-10-03T12:57:31.677Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.884 34.730 1504.3243 13:59:26.48M 2015-10-03T12:57:31.882Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.885 34.730 1504.3246 13:59:26.68M 2015-10-03T12:57:32.102Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.885 34.730 1504.3248 13:59:26.88M 2015-10-03T12:57:32.287Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.885 34.730 1504.3252 13:59:27.12M 2015-10-03T12:57:32.487Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.885 34.730 1504.3253 13:59:27.30M 2015-10-03T12:57:32.692Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.885 34.731 1504.3239 13:59:27.50M 2015-10-03T12:57:32.897Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.885 34.731 1504.3234 13:59:27.70M 2015-10-03T12:57:33.118Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3237 13:59:27.90M 2015-10-03T12:57:33.302Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3234 13:59:28.11M 2015-10-03T12:57:33.507Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.885 34.731 1504.3226 13:59:28.31M 2015-10-03T12:57:33.707Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.884 34.730 1504.3219 13:59:28.51M 2015-10-03T12:57:33.907Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.884 34.730 1504.3215 13:59:28.71M 2015-10-03T12:57:34.112Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.884 34.730 1504.3208 13:59:28.91M 2015-10-03T12:57:34.317Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.884 34.730 1504.3201 13:59:29.13M 2015-10-03T12:57:34.522Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3201 13:59:29.33M 2015-10-03T12:57:34.722Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3208 13:59:29.53M 2015-10-03T12:57:34.927Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3206 13:59:29.73M 2015-10-03T12:57:35.132Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3204 13:59:29.92M 2015-10-03T12:57:35.332Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3207 13:59:30.14M 2015-10-03T12:57:35.537Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3201 13:59:30.34M 2015-10-03T12:57:35.737Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.885 34.731 1504.3209 13:59:30.54M 2015-10-03T12:57:35.942Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.885 34.732 1504.3213 13:59:30.74M 2015-10-03T12:57:36.158Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.886 34.732 1504.3224 13:59:30.94M 2015-10-03T12:57:36.347Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.886 34.732 1504.3220 13:59:31.16M 2015-10-03T12:57:36.567Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.886 34.733 1504.3220 13:59:31.36M 2015-10-03T12:57:36.752Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.886 34.733 1504.3224 13:59:31.57M 2015-10-03T12:57:36.957Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.886 34.733 1504.3230 13:59:31.76M 2015-10-03T12:57:37.157Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.886 34.733 1504.3234 13:59:31.96M 2015-10-03T12:57:37.362Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.886 34.732 1504.3237 13:59:32.17M 2015-10-03T12:57:37.598Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.886 34.732 1504.3239 13:59:32.37M 2015-10-03T12:57:37.767Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.886 34.732 1504.3237 13:59:32.57M 2015-10-03T12:57:37.972Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3239 13:59:32.77M 2015-10-03T12:57:38.172Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.886 34.731 1504.3247 13:59:32.97M 2015-10-03T12:57:38.377Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.886 34.732 1504.3251 13:59:33.19M 2015-10-03T12:57:38.577Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.886 34.731 1504.3257 13:59:33.39M 2015-10-03T12:57:38.782Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.886 34.731 1504.3264 13:59:33.59M 2015-10-03T12:57:38.987Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3273 13:59:33.79M 2015-10-03T12:57:39.187Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.885 34.730 1504.3267 13:59:34.00M 2015-10-03T12:57:39.392Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.885 34.730 1504.3263 13:59:34.20M 2015-10-03T12:57:39.598Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.885 34.729 1504.3269 13:59:34.40M 2015-10-03T12:57:39.797Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.885 34.729 1504.3274 13:59:34.60M 2015-10-03T12:57:40.002Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.885 34.730 1504.3284 13:59:34.80M 2015-10-03T12:57:40.207Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.886 34.730 1504.3274 13:59:35.02M 2015-10-03T12:57:40.438Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.886 34.730 1504.3263 13:59:35.22M 2015-10-03T12:57:40.612Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.886 34.731 1504.3260 13:59:35.42M 2015-10-03T12:57:40.812Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3260 13:59:35.62M 2015-10-03T12:57:41.032Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3258 13:59:35.81M 2015-10-03T12:57:41.222Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.886 34.731 1504.3250 13:59:36.05M 2015-10-03T12:57:41.422Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3241 13:59:36.23M 2015-10-03T12:57:41.627Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3237 13:59:36.43M 2015-10-03T12:57:41.827Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3230 13:59:36.63M 2015-10-03T12:57:42.027Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3225 13:59:36.83M 2015-10-03T12:57:42.237Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.885 34.731 1504.3224 13:59:37.05M 2015-10-03T12:57:42.437Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.885 34.731 1504.3229 13:59:37.25M 2015-10-03T12:57:42.642Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.885 34.732 1504.3225 13:59:37.44M 2015-10-03T12:57:42.842Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.732 1504.3212 13:59:37.65M 2015-10-03T12:57:43.047Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.885 34.732 1504.3207 13:59:37.84M 2015-10-03T12:57:43.247Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.884 34.731 1504.3198 13:59:38.06M 2015-10-03T12:57:43.452Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.885 34.731 1504.3203 13:59:38.26M 2015-10-03T12:57:43.657Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.884 34.731 1504.3204 13:59:38.46M 2015-10-03T12:57:43.878Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3207 13:59:38.66M 2015-10-03T12:57:44.057Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.885 34.731 1504.3218 13:59:38.86M 2015-10-03T12:57:44.267Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.885 34.731 1504.3225 13:59:39.08M 2015-10-03T12:57:44.467Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.885 34.731 1504.3230 13:59:39.28M 2015-10-03T12:57:44.672Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.885 34.731 1504.3232 13:59:39.48M 2015-10-03T12:57:44.877Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.885 34.731 1504.3229 13:59:39.68M 2015-10-03T12:57:45.077Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.885 34.731 1504.3232 13:59:39.87M 2015-10-03T12:57:45.277Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.885 34.731 1504.3243 13:59:40.09M 2015-10-03T12:57:45.502Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.886 34.731 1504.3262 13:59:40.29M 2015-10-03T12:57:45.682Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.886 34.731 1504.3267 13:59:40.51M 2015-10-03T12:57:45.887Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.887 34.732 1504.3278 13:59:40.69M 2015-10-03T12:57:46.092Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.887 34.732 1504.3282 13:59:40.89M 2015-10-03T12:57:46.292Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.888 34.732 1504.3279 13:59:41.11M 2015-10-03T12:57:46.497Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.888 34.733 1504.3281 13:59:41.31M 2015-10-03T12:57:46.702Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.888 34.733 1504.3284 13:59:41.51M 2015-10-03T12:57:46.902Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.888 34.733 1504.3285 13:59:41.70M 2015-10-03T12:57:47.107Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.888 34.733 1504.3276 13:59:41.90M 2015-10-03T12:57:47.312Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.887 34.733 1504.3257 13:59:42.12M 2015-10-03T12:57:47.512Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.887 34.733 1504.3246 13:59:42.32M 2015-10-03T12:57:47.718Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.886 34.732 1504.3243 13:59:42.52M 2015-10-03T12:57:47.918Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.886 34.732 1504.3240 13:59:42.72M 2015-10-03T12:57:48.123Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.886 34.733 1504.3239 13:59:42.92M 2015-10-03T12:57:48.323Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.886 34.733 1504.3220 13:59:43.14M 2015-10-03T12:57:48.527Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.885 34.732 1504.3202 13:59:43.34M 2015-10-03T12:57:48.732Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3195 13:59:43.53M 2015-10-03T12:57:48.937Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.884 34.731 1504.3195 13:59:43.74M 2015-10-03T12:57:49.132Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.883 34.731 1504.3176 13:59:43.93M 2015-10-03T12:57:49.342Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.883 34.731 1504.3177 13:59:44.15M 2015-10-03T12:57:49.547Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.883 34.731 1504.3180 13:59:44.35M 2015-10-03T12:57:49.747Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.883 34.731 1504.3173 13:59:44.55M 2015-10-03T12:57:49.967Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.883 34.731 1504.3175 13:59:44.75M 2015-10-03T12:57:50.147Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.883 34.731 1504.3184 13:59:44.97M 2015-10-03T12:57:50.357Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.883 34.730 1504.3184 13:59:45.17M 2015-10-03T12:57:50.598Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.883 34.730 1504.3188 13:59:45.37M 2015-10-03T12:57:50.757Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.883 34.730 1504.3193 13:59:45.57M 2015-10-03T12:57:50.998Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.884 34.730 1504.3202 13:59:45.76M 2015-10-03T12:57:51.198Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.884 34.730 1504.3209 13:59:45.96M 2015-10-03T12:57:51.367Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.884 34.730 1504.3224 13:59:46.18M 2015-10-03T12:57:51.572Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.885 34.731 1504.3232 13:59:46.38M 2015-10-03T12:57:51.772Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.885 34.731 1504.3243 13:59:46.58M 2015-10-03T12:57:51.977Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.885 34.731 1504.3247 13:59:46.78M 2015-10-03T12:57:52.183Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.886 34.731 1504.3260 13:59:47.00M 2015-10-03T12:57:52.383Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3269 13:59:47.20M 2015-10-03T12:57:52.587Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.886 34.730 1504.3269 13:59:47.39M 2015-10-03T12:57:52.793Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.885 34.730 1504.3269 13:59:47.59M 2015-10-03T12:57:52.998Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.886 34.730 1504.3270 13:59:47.79M 2015-10-03T12:57:53.198Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.886 34.731 1504.3258 13:59:48.01M 2015-10-03T12:57:53.403Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.886 34.731 1504.3257 13:59:48.21M 2015-10-03T12:57:53.608Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.887 34.732 1504.3271 13:59:48.41M 2015-10-03T12:57:53.838Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.887 34.732 1504.3278 13:59:48.61M 2015-10-03T12:57:54.013Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.887 34.733 1504.3268 13:59:48.81M 2015-10-03T12:57:54.213Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.887 34.733 1504.3264 13:59:49.03M 2015-10-03T12:57:54.433Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.887 34.733 1504.3254 13:59:49.23M 2015-10-03T12:57:54.623Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.887 34.733 1504.3251 13:59:49.44M 2015-10-03T12:57:54.823Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.887 34.733 1504.3253 13:59:49.63M 2015-10-03T12:57:55.023Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.887 34.733 1504.3250 13:59:49.82M 2015-10-03T12:57:55.228Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.887 34.733 1504.3243 13:59:50.04M 2015-10-03T12:57:55.428Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.887 34.733 1504.3239 13:59:50.24M 2015-10-03T12:57:55.633Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.887 34.733 1504.3226 13:59:50.44M 2015-10-03T12:57:55.838Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.886 34.733 1504.3223 13:59:50.64M 2015-10-03T12:57:56.043Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.885 34.732 1504.3209 13:59:50.84M 2015-10-03T12:57:56.243Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.885 34.732 1504.3210 13:59:51.06M 2015-10-03T12:57:56.448Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.885 34.731 1504.3217 13:59:51.26M 2015-10-03T12:57:56.648Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.885 34.732 1504.3214 13:59:51.46M 2015-10-03T12:57:56.853Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.885 34.732 1504.3202 13:59:51.65M 2015-10-03T12:57:57.053Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.884 34.731 1504.3193 13:59:51.85M 2015-10-03T12:57:57.258Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.884 34.731 1504.3186 13:59:52.07M 2015-10-03T12:57:57.463Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3196 13:59:52.27M 2015-10-03T12:57:57.663Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.884 34.731 1504.3201 13:59:52.47M 2015-10-03T12:57:57.868Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.883 34.730 1504.3203 13:59:52.67M 2015-10-03T12:57:58.068Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.883 34.730 1504.3210 13:59:52.87M 2015-10-03T12:57:58.273Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.884 34.730 1504.3215 13:59:53.09M 2015-10-03T12:57:58.478Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.884 34.730 1504.3218 13:59:53.28M 2015-10-03T12:57:58.678Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.885 34.730 1504.3241 13:59:53.49M 2015-10-03T12:57:58.898Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.885 34.730 1504.3253 13:59:53.69M 2015-10-03T12:57:59.088Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.885 34.730 1504.3262 13:59:53.90M 2015-10-03T12:57:59.288Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.886 34.730 1504.3267 13:59:54.10M 2015-10-03T12:57:59.493Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.885 34.730 1504.3258 13:59:54.30M 2015-10-03T12:57:59.693Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.885 34.730 1504.3257 13:59:54.50M 2015-10-03T12:57:59.898Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.885 34.730 1504.3265 13:59:54.70M 2015-10-03T12:58:00.098Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.885 34.730 1504.3268 13:59:54.90M 2015-10-03T12:58:00.303Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.885 34.730 1504.3267 13:59:55.12M 2015-10-03T12:58:00.508Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.885 34.729 1504.3258 13:59:55.32M 2015-10-03T12:58:00.713Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.885 34.729 1504.3253 13:59:55.51M 2015-10-03T12:58:00.913Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.884 34.730 1504.3242 13:59:55.72M 2015-10-03T12:58:01.113Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.884 34.730 1504.3232 13:59:55.91M 2015-10-03T12:58:01.323Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.884 34.730 1504.3229 13:59:56.13M 2015-10-03T12:58:01.523Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.884 34.729 1504.3226 13:59:56.33M 2015-10-03T12:58:01.723Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.883 34.729 1504.3221 13:59:56.53M 2015-10-03T12:58:01.928Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.883 34.729 1504.3206 13:59:56.73M 2015-10-03T12:58:02.128Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.883 34.729 1504.3208 13:59:56.93M 2015-10-03T12:58:02.333Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.883 34.730 1504.3204 13:59:57.15M 2015-10-03T12:58:02.538Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.883 34.729 1504.3204 13:59:57.35M 2015-10-03T12:58:02.743Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.883 34.729 1504.3198 13:59:57.54M 2015-10-03T12:58:02.943Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.884 34.730 1504.3210 13:59:57.75M 2015-10-03T12:58:03.148Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.881 34.727 1504.3182 13:59:57.94M 2015-10-03T12:58:03.368Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.880 34.727 1504.3168 13:59:58.16M 2015-10-03T12:58:03.553Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.880 34.727 1504.3159 13:59:58.38M 2015-10-03T12:58:03.748Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.726 1504.3159 13:59:58.56M 2015-10-03T12:58:03.958Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.726 1504.3153 13:59:58.75M 2015-10-03T12:58:04.163Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.726 1504.3151 13:59:58.96M 2015-10-03T12:58:04.363Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.879 34.726 1504.3148 13:59:59.18M 2015-10-03T12:58:04.563Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.879 34.726 1504.3145 13:59:59.37M 2015-10-03T12:58:04.768Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.879 34.726 1504.3148 13:59:59.57M 2015-10-03T12:58:04.973Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.879 34.726 1504.3152 13:59:59.77M 2015-10-03T12:58:05.178Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.880 34.727 1504.3149 13:59:59.97M 2015-10-03T12:58:05.398Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.728 1504.3156 14:00:00.19M 2015-10-03T12:58:05.583Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.881 34.728 1504.3151 14:00:00.39M 2015-10-03T12:58:05.788Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.881 34.728 1504.3148 14:00:00.59M 2015-10-03T12:58:05.999Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3142 14:00:00.79M 2015-10-03T12:58:06.188Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3147 14:00:01.01M 2015-10-03T12:58:06.393Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3148 14:00:01.21M 2015-10-03T12:58:06.598Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3148 14:00:01.41M 2015-10-03T12:58:06.798Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.882 34.729 1504.3153 14:00:01.60M 2015-10-03T12:58:07.003Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.878 34.726 1504.3109 14:00:01.80M 2015-10-03T12:58:07.208Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.882 34.730 1504.3159 14:00:02.02M 2015-10-03T12:58:07.413Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.883 34.731 1504.3176 14:00:02.22M 2015-10-03T12:58:07.613Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.882 34.730 1504.3163 14:00:02.42M 2015-10-03T12:58:07.833Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.882 34.730 1504.3156 14:00:02.62M 2015-10-03T12:58:08.018Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.881 34.729 1504.3143 14:00:02.84M 2015-10-03T12:58:08.218Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.881 34.729 1504.3143 14:00:03.04M 2015-10-03T12:58:08.423Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.880 34.729 1504.3132 14:00:03.23M 2015-10-03T12:58:08.628Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.880 34.728 1504.3129 14:00:03.43M 2015-10-03T12:58:08.828Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.880 34.728 1504.3123 14:00:03.63M 2015-10-03T12:58:09.033Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.879 34.727 1504.3114 14:00:03.83M 2015-10-03T12:58:09.238Z|I-OCEAN7-304-XXXX| 25.09 14.232 41.879 34.728 1504.3113 14:00:04.05M 2015-10-03T12:58:09.438Z|I-OCEAN7-304-XXXX| 25.12 14.232 41.880 34.728 1504.3118 14:00:04.25M 2015-10-03T12:58:09.643Z|I-OCEAN7-304-XXXX| 25.12 14.232 41.880 34.729 1504.3120 14:00:04.45M 2015-10-03T12:58:09.848Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.880 34.728 1504.3112 14:00:04.65M 2015-10-03T12:58:10.048Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.880 34.729 1504.3115 14:00:04.85M 2015-10-03T12:58:10.253Z|I-OCEAN7-304-XXXX| 25.15 14.232 41.880 34.728 1504.3120 14:00:05.07M 2015-10-03T12:58:10.467Z|I-OCEAN7-304-XXXX| 25.12 14.232 41.879 34.728 1504.3109 14:00:05.27M 2015-10-03T12:58:10.658Z|I-OCEAN7-304-XXXX| 25.12 14.232 41.879 34.728 1504.3102 14:00:05.46M 2015-10-03T12:58:10.863Z|I-OCEAN7-304-XXXX| 25.12 14.232 41.878 34.727 1504.3091 14:00:05.66M 2015-10-03T12:58:11.063Z|I-OCEAN7-304-XXXX| 25.11 14.232 41.878 34.727 1504.3092 14:00:05.86M 2015-10-03T12:58:11.263Z|I-OCEAN7-304-XXXX| 25.09 14.232 41.878 34.727 1504.3090 14:00:06.08M 2015-10-03T12:58:11.468Z|I-OCEAN7-304-XXXX| 25.10 14.232 41.877 34.726 1504.3091 14:00:06.28M 2015-10-03T12:58:11.678Z|I-OCEAN7-304-XXXX| 25.10 14.232 41.877 34.726 1504.3086 14:00:06.48M 2015-10-03T12:58:11.878Z|I-OCEAN7-304-XXXX| 25.13 14.232 41.877 34.726 1504.3092 14:00:06.68M 2015-10-03T12:58:12.079Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.877 34.726 1504.3087 14:00:06.88M 2015-10-03T12:58:12.298Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.877 34.725 1504.3096 14:00:07.10M 2015-10-03T12:58:12.483Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.877 34.725 1504.3103 14:00:07.31M 2015-10-03T12:58:12.688Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.877 34.725 1504.3104 14:00:07.49M 2015-10-03T12:58:12.894Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.877 34.725 1504.3110 14:00:07.69M 2015-10-03T12:58:13.094Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.878 34.726 1504.3108 14:00:07.89M 2015-10-03T12:58:13.294Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.878 34.726 1504.3120 14:00:08.11M 2015-10-03T12:58:13.499Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.879 34.727 1504.3130 14:00:08.31M 2015-10-03T12:58:13.703Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.879 34.727 1504.3138 14:00:08.51M 2015-10-03T12:58:13.903Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.727 1504.3146 14:00:08.71M 2015-10-03T12:58:14.109Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.880 34.727 1504.3154 14:00:08.91M 2015-10-03T12:58:14.313Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.879 34.726 1504.3153 14:00:09.13M 2015-10-03T12:58:14.518Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.726 1504.3143 14:00:09.33M 2015-10-03T12:58:14.719Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.879 34.725 1504.3180 14:00:09.53M 2015-10-03T12:58:14.924Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.879 34.725 1504.3184 14:00:09.72M 2015-10-03T12:58:15.124Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.879 34.725 1504.3174 14:00:09.92M 2015-10-03T12:58:15.329Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.879 34.725 1504.3168 14:00:10.14M 2015-10-03T12:58:15.529Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.879 34.725 1504.3162 14:00:10.34M 2015-10-03T12:58:15.733Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.879 34.725 1504.3158 14:00:10.54M 2015-10-03T12:58:15.938Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.726 1504.3159 14:00:10.74M 2015-10-03T12:58:16.139Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.725 1504.3154 14:00:10.94M 2015-10-03T12:58:16.339Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.879 34.725 1504.3156 14:00:11.16M 2015-10-03T12:58:16.543Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.879 34.726 1504.3158 14:00:11.35M 2015-10-03T12:58:16.769Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.727 1504.3168 14:00:11.55M 2015-10-03T12:58:16.954Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.881 34.728 1504.3165 14:00:11.77M 2015-10-03T12:58:17.154Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.881 34.729 1504.3168 14:00:11.95M 2015-10-03T12:58:17.354Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.882 34.730 1504.3167 14:00:12.17M 2015-10-03T12:58:17.564Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.883 34.730 1504.3169 14:00:12.37M 2015-10-03T12:58:17.764Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.883 34.731 1504.3168 14:00:12.57M 2015-10-03T12:58:17.969Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.883 34.731 1504.3163 14:00:12.77M 2015-10-03T12:58:18.169Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.884 34.732 1504.3168 14:00:12.97M 2015-10-03T12:58:18.374Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.884 34.732 1504.3177 14:00:13.19M 2015-10-03T12:58:18.574Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.884 34.732 1504.3192 14:00:13.38M 2015-10-03T12:58:18.779Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3198 14:00:13.58M 2015-10-03T12:58:18.984Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3198 14:00:13.78M 2015-10-03T12:58:19.189Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.730 1504.3204 14:00:14.00M 2015-10-03T12:58:19.389Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.730 1504.3201 14:00:14.20M 2015-10-03T12:58:19.594Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.883 34.729 1504.3188 14:00:14.40M 2015-10-03T12:58:19.794Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3176 14:00:14.60M 2015-10-03T12:58:19.998Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.882 34.729 1504.3179 14:00:14.80M 2015-10-03T12:58:20.200Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.728 1504.3177 14:00:15.02M 2015-10-03T12:58:20.404Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.728 1504.3170 14:00:15.22M 2015-10-03T12:58:20.604Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.881 34.728 1504.3177 14:00:15.41M 2015-10-03T12:58:20.809Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.881 34.727 1504.3180 14:00:15.61M 2015-10-03T12:58:21.014Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.727 1504.3173 14:00:15.81M 2015-10-03T12:58:21.234Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.726 1504.3179 14:00:16.03M 2015-10-03T12:58:21.419Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.880 34.727 1504.3149 14:00:16.25M 2015-10-03T12:58:21.624Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.879 34.726 1504.3136 14:00:16.43M 2015-10-03T12:58:21.824Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3138 14:00:16.63M 2015-10-03T12:58:22.029Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.880 34.727 1504.3143 14:00:16.83M 2015-10-03T12:58:22.234Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.880 34.728 1504.3147 14:00:17.05M 2015-10-03T12:58:22.434Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.728 1504.3154 14:00:17.25M 2015-10-03T12:58:22.641Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.729 1504.3159 14:00:17.44M 2015-10-03T12:58:22.840Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.729 1504.3159 14:00:17.64M 2015-10-03T12:58:23.039Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.729 1504.3160 14:00:17.84M 2015-10-03T12:58:23.244Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.727 1504.3154 14:00:18.06M 2015-10-03T12:58:23.449Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.880 34.727 1504.3158 14:00:18.26M 2015-10-03T12:58:23.654Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.880 34.727 1504.3162 14:00:18.46M 2015-10-03T12:58:23.854Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.881 34.727 1504.3168 14:00:18.66M 2015-10-03T12:58:24.059Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.727 1504.3171 14:00:18.86M 2015-10-03T12:58:24.259Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.881 34.728 1504.3179 14:00:19.08M 2015-10-03T12:58:24.464Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.873 34.721 1504.3092 14:00:19.28M 2015-10-03T12:58:24.669Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.874 34.721 1504.3102 14:00:19.47M 2015-10-03T12:58:24.869Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.874 34.721 1504.3096 14:00:19.67M 2015-10-03T12:58:25.074Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.874 34.722 1504.3099 14:00:19.87M 2015-10-03T12:58:25.282Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.874 34.722 1504.3101 14:00:20.09M 2015-10-03T12:58:25.481Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.874 34.721 1504.3110 14:00:20.29M 2015-10-03T12:58:25.699Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.874 34.721 1504.3107 14:00:20.49M 2015-10-03T12:58:25.884Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.874 34.721 1504.3109 14:00:20.70M 2015-10-03T12:58:26.118Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.874 34.721 1504.3112 14:00:20.89M 2015-10-03T12:58:26.289Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.875 34.722 1504.3112 14:00:21.10M 2015-10-03T12:58:26.494Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.876 34.723 1504.3114 14:00:21.30M 2015-10-03T12:58:26.694Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.876 34.723 1504.3121 14:00:21.50M 2015-10-03T12:58:26.904Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.877 34.724 1504.3132 14:00:21.70M 2015-10-03T12:58:27.104Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.878 34.724 1504.3152 14:00:21.90M 2015-10-03T12:58:27.309Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.878 34.725 1504.3158 14:00:22.12M 2015-10-03T12:58:27.518Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.725 1504.3160 14:00:22.32M 2015-10-03T12:58:27.714Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.880 34.726 1504.3177 14:00:22.52M 2015-10-03T12:58:27.914Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.880 34.726 1504.3175 14:00:22.72M 2015-10-03T12:58:28.120Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.880 34.726 1504.3175 14:00:22.92M 2015-10-03T12:58:28.319Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.880 34.727 1504.3176 14:00:23.13M 2015-10-03T12:58:28.524Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.727 1504.3168 14:00:23.33M 2015-10-03T12:58:28.729Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.880 34.727 1504.3158 14:00:23.53M 2015-10-03T12:58:28.929Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.880 34.728 1504.3154 14:00:23.73M 2015-10-03T12:58:29.134Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.881 34.728 1504.3160 14:00:23.93M 2015-10-03T12:58:29.334Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.728 1504.3163 14:00:24.15M 2015-10-03T12:58:29.539Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.728 1504.3164 14:00:24.35M 2015-10-03T12:58:29.739Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.728 1504.3168 14:00:24.55M 2015-10-03T12:58:29.944Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.881 34.728 1504.3175 14:00:24.75M 2015-10-03T12:58:30.164Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.881 34.728 1504.3168 14:00:24.94M 2015-10-03T12:58:30.349Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.881 34.728 1504.3163 14:00:25.18M 2015-10-03T12:58:30.554Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.728 1504.3158 14:00:25.36M 2015-10-03T12:58:30.761Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.880 34.727 1504.3145 14:00:25.56M 2015-10-03T12:58:30.959Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.727 1504.3156 14:00:25.76M 2015-10-03T12:58:31.164Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.880 34.727 1504.3143 14:00:25.96M 2015-10-03T12:58:31.398Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.880 34.727 1504.3156 14:00:26.18M 2015-10-03T12:58:31.569Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.880 34.727 1504.3148 14:00:26.38M 2015-10-03T12:58:31.774Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.728 1504.3149 14:00:26.58M 2015-10-03T12:58:31.979Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.728 1504.3138 14:00:26.78M 2015-10-03T12:58:32.179Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.880 34.727 1504.3157 14:00:27.00M 2015-10-03T12:58:32.379Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.880 34.727 1504.3153 14:00:27.19M 2015-10-03T12:58:32.584Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.880 34.727 1504.3158 14:00:27.39M 2015-10-03T12:58:32.789Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.880 34.727 1504.3160 14:00:27.59M 2015-10-03T12:58:32.989Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.880 34.727 1504.3173 14:00:27.79M 2015-10-03T12:58:33.189Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.727 1504.3175 14:00:28.01M 2015-10-03T12:58:33.394Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.728 1504.3185 14:00:28.21M 2015-10-03T12:58:33.599Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.882 34.728 1504.3193 14:00:28.41M 2015-10-03T12:58:33.804Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.882 34.728 1504.3203 14:00:28.61M 2015-10-03T12:58:34.005Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.882 34.728 1504.3199 14:00:28.81M 2015-10-03T12:58:34.209Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.882 34.728 1504.3199 14:00:29.02M 2015-10-03T12:58:34.409Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.882 34.728 1504.3199 14:00:29.22M 2015-10-03T12:58:34.629Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.728 1504.3187 14:00:29.42M 2015-10-03T12:58:34.814Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.727 1504.3186 14:00:29.64M 2015-10-03T12:58:35.019Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.880 34.727 1504.3185 14:00:29.82M 2015-10-03T12:58:35.224Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.881 34.727 1504.3190 14:00:30.04M 2015-10-03T12:58:35.424Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.727 1504.3185 14:00:30.24M 2015-10-03T12:58:35.629Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.881 34.728 1504.3196 14:00:30.44M 2015-10-03T12:58:35.834Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.881 34.728 1504.3190 14:00:30.64M 2015-10-03T12:58:36.034Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3182 14:00:30.84M 2015-10-03T12:58:36.239Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.881 34.727 1504.3185 14:00:31.06M 2015-10-03T12:58:36.478Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3152 14:00:31.25M 2015-10-03T12:58:36.644Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.728 1504.3140 14:00:31.45M 2015-10-03T12:58:36.849Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.880 34.728 1504.3136 14:00:31.65M 2015-10-03T12:58:37.049Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.727 1504.3167 14:00:31.85M 2015-10-03T12:58:37.278Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.726 1504.3173 14:00:32.07M 2015-10-03T12:58:37.455Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.880 34.726 1504.3174 14:00:32.27M 2015-10-03T12:58:37.660Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.726 1504.3181 14:00:32.47M 2015-10-03T12:58:37.865Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.880 34.726 1504.3188 14:00:32.67M 2015-10-03T12:58:38.065Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.881 34.726 1504.3202 14:00:32.87M 2015-10-03T12:58:38.270Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.881 34.726 1504.3210 14:00:33.08M 2015-10-03T12:58:38.470Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.881 34.726 1504.3217 14:00:33.28M 2015-10-03T12:58:38.674Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.881 34.726 1504.3209 14:00:33.48M 2015-10-03T12:58:38.874Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.881 34.727 1504.3207 14:00:33.68M 2015-10-03T12:58:39.095Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.881 34.727 1504.3199 14:00:33.88M 2015-10-03T12:58:39.318Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3186 14:00:34.11M 2015-10-03T12:58:39.485Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.728 1504.3175 14:00:34.30M 2015-10-03T12:58:39.690Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.728 1504.3169 14:00:34.50M 2015-10-03T12:58:39.895Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.728 1504.3168 14:00:34.70M 2015-10-03T12:58:40.095Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.728 1504.3168 14:00:34.89M 2015-10-03T12:58:40.300Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.881 34.728 1504.3170 14:00:35.12M 2015-10-03T12:58:40.505Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.728 1504.3168 14:00:35.32M 2015-10-03T12:58:40.705Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.729 1504.3167 14:00:35.51M 2015-10-03T12:58:40.918Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.882 34.729 1504.3159 14:00:35.71M 2015-10-03T12:58:41.110Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.882 34.729 1504.3154 14:00:35.91M 2015-10-03T12:58:41.318Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.881 34.729 1504.3149 14:00:36.13M 2015-10-03T12:58:41.515Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.881 34.728 1504.3152 14:00:36.33M 2015-10-03T12:58:41.722Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.880 34.728 1504.3147 14:00:36.53M 2015-10-03T12:58:41.925Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.880 34.728 1504.3146 14:00:36.73M 2015-10-03T12:58:42.130Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.729 1504.3148 14:00:36.93M 2015-10-03T12:58:42.330Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.881 34.729 1504.3165 14:00:37.15M 2015-10-03T12:58:42.535Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.882 34.729 1504.3176 14:00:37.34M 2015-10-03T12:58:42.735Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.730 1504.3181 14:00:37.54M 2015-10-03T12:58:42.958Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.883 34.730 1504.3180 14:00:37.74M 2015-10-03T12:58:43.140Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.882 34.730 1504.3176 14:00:37.94M 2015-10-03T12:58:43.345Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.883 34.730 1504.3179 14:00:38.16M 2015-10-03T12:58:43.565Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.883 34.730 1504.3180 14:00:38.36M 2015-10-03T12:58:43.750Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.883 34.730 1504.3181 14:00:38.57M 2015-10-03T12:58:43.955Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.731 1504.3190 14:00:38.76M 2015-10-03T12:58:44.155Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.731 1504.3188 14:00:38.96M 2015-10-03T12:58:44.361Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.883 34.730 1504.3188 14:00:39.17M 2015-10-03T12:58:44.560Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.883 34.730 1504.3186 14:00:39.37M 2015-10-03T12:58:44.765Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.883 34.730 1504.3188 14:00:39.57M 2015-10-03T12:58:44.970Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.883 34.730 1504.3184 14:00:39.77M 2015-10-03T12:58:45.170Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.883 34.730 1504.3184 14:00:39.97M 2015-10-03T12:58:45.375Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.883 34.730 1504.3185 14:00:40.19M 2015-10-03T12:58:45.580Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.883 34.730 1504.3177 14:00:40.39M 2015-10-03T12:58:45.780Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.883 34.730 1504.3182 14:00:40.59M 2015-10-03T12:58:45.985Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.883 34.730 1504.3177 14:00:40.79M 2015-10-03T12:58:46.185Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.882 34.729 1504.3182 14:00:41.01M 2015-10-03T12:58:46.390Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3180 14:00:41.20M 2015-10-03T12:58:46.595Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3181 14:00:41.40M 2015-10-03T12:58:46.795Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.729 1504.3182 14:00:41.60M 2015-10-03T12:58:47.001Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.729 1504.3179 14:00:41.80M 2015-10-03T12:58:47.205Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.882 34.730 1504.3177 14:00:42.02M 2015-10-03T12:58:47.405Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.882 34.730 1504.3167 14:00:42.22M 2015-10-03T12:58:47.605Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.882 34.730 1504.3163 14:00:42.42M 2015-10-03T12:58:47.810Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.882 34.730 1504.3162 14:00:42.62M 2015-10-03T12:58:48.030Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.882 34.729 1504.3162 14:00:42.81M 2015-10-03T12:58:48.215Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.882 34.729 1504.3169 14:00:43.05M 2015-10-03T12:58:48.420Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.881 34.728 1504.3164 14:00:43.23M 2015-10-03T12:58:48.625Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.880 34.727 1504.3164 14:00:43.43M 2015-10-03T12:58:48.830Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.880 34.727 1504.3165 14:00:43.63M 2015-10-03T12:58:49.030Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.880 34.727 1504.3176 14:00:43.83M 2015-10-03T12:58:49.230Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.727 1504.3177 14:00:44.05M 2015-10-03T12:58:49.435Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.727 1504.3180 14:00:44.25M 2015-10-03T12:58:49.641Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.727 1504.3177 14:00:44.45M 2015-10-03T12:58:49.840Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.881 34.727 1504.3171 14:00:44.65M 2015-10-03T12:58:50.078Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.881 34.727 1504.3169 14:00:44.84M 2015-10-03T12:58:50.278Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.881 34.727 1504.3169 14:00:45.06M 2015-10-03T12:58:50.450Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.727 1504.3165 14:00:45.26M 2015-10-03T12:58:50.650Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.881 34.726 1504.3196 14:00:45.46M 2015-10-03T12:58:50.855Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.881 34.726 1504.3201 14:00:45.66M 2015-10-03T12:58:51.060Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.881 34.726 1504.3207 14:00:45.86M 2015-10-03T12:58:51.265Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.881 34.726 1504.3221 14:00:46.08M 2015-10-03T12:58:51.465Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.882 34.727 1504.3228 14:00:46.28M 2015-10-03T12:58:51.670Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.882 34.727 1504.3226 14:00:46.48M 2015-10-03T12:58:51.870Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.882 34.727 1504.3234 14:00:46.68M 2015-10-03T12:58:52.075Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.882 34.727 1504.3230 14:00:46.87M 2015-10-03T12:58:52.282Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.882 34.727 1504.3228 14:00:47.10M 2015-10-03T12:58:52.495Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.882 34.727 1504.3221 14:00:47.29M 2015-10-03T12:58:52.685Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.882 34.727 1504.3214 14:00:47.51M 2015-10-03T12:58:52.885Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.882 34.728 1504.3199 14:00:47.69M 2015-10-03T12:58:53.090Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.882 34.728 1504.3190 14:00:47.89M 2015-10-03T12:58:53.290Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.882 34.729 1504.3181 14:00:48.11M 2015-10-03T12:58:53.495Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.882 34.729 1504.3179 14:00:48.31M 2015-10-03T12:58:53.700Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.730 1504.3182 14:00:48.51M 2015-10-03T12:58:53.905Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.883 34.730 1504.3177 14:00:48.71M 2015-10-03T12:58:54.105Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.882 34.730 1504.3171 14:00:48.90M 2015-10-03T12:58:54.305Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.883 34.731 1504.3177 14:00:49.12M 2015-10-03T12:58:54.518Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.883 34.731 1504.3176 14:00:49.32M 2015-10-03T12:58:54.715Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.883 34.731 1504.3169 14:00:49.52M 2015-10-03T12:58:54.915Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.883 34.731 1504.3167 14:00:49.72M 2015-10-03T12:58:55.115Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.884 34.732 1504.3181 14:00:49.92M 2015-10-03T12:58:55.320Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.884 34.732 1504.3182 14:00:50.14M 2015-10-03T12:58:55.525Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.884 34.731 1504.3181 14:00:50.34M 2015-10-03T12:58:55.730Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.884 34.731 1504.3185 14:00:50.54M 2015-10-03T12:58:55.930Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.884 34.731 1504.3199 14:00:50.74M 2015-10-03T12:58:56.135Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.884 34.731 1504.3204 14:00:50.93M 2015-10-03T12:58:56.340Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.884 34.731 1504.3207 14:00:51.15M 2015-10-03T12:58:56.540Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.884 34.731 1504.3208 14:00:51.35M 2015-10-03T12:58:56.745Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.885 34.732 1504.3210 14:00:51.55M 2015-10-03T12:58:56.965Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.885 34.731 1504.3213 14:00:51.75M 2015-10-03T12:58:57.150Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.885 34.731 1504.3219 14:00:51.97M 2015-10-03T12:58:57.355Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3220 14:00:52.17M 2015-10-03T12:58:57.555Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3225 14:00:52.37M 2015-10-03T12:58:57.760Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3223 14:00:52.57M 2015-10-03T12:58:57.960Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.885 34.731 1504.3217 14:00:52.76M 2015-10-03T12:58:58.165Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.885 34.731 1504.3207 14:00:52.96M 2015-10-03T12:58:58.370Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.885 34.732 1504.3207 14:00:53.18M 2015-10-03T12:58:58.570Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.885 34.732 1504.3201 14:00:53.38M 2015-10-03T12:58:58.775Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.884 34.731 1504.3186 14:00:53.58M 2015-10-03T12:58:58.975Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.884 34.732 1504.3185 14:00:53.78M 2015-10-03T12:58:59.180Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.884 34.731 1504.3188 14:00:54.00M 2015-10-03T12:58:59.380Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.884 34.731 1504.3185 14:00:54.20M 2015-10-03T12:58:59.585Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.883 34.731 1504.3180 14:00:54.40M 2015-10-03T12:58:59.790Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.883 34.731 1504.3174 14:00:54.60M 2015-10-03T12:58:59.995Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.883 34.731 1504.3164 14:00:54.80M 2015-10-03T12:59:00.195Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.883 34.731 1504.3168 14:00:55.02M 2015-10-03T12:59:00.396Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.883 34.731 1504.3160 14:00:55.21M 2015-10-03T12:59:00.605Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.882 34.730 1504.3149 14:00:55.41M 2015-10-03T12:59:00.806Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.881 34.730 1504.3145 14:00:55.61M 2015-10-03T12:59:01.005Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3143 14:00:55.81M 2015-10-03T12:59:01.211Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3151 14:00:56.03M 2015-10-03T12:59:01.436Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3147 14:00:56.23M 2015-10-03T12:59:01.621Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.881 34.729 1504.3158 14:00:56.45M 2015-10-03T12:59:01.821Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.728 1504.3158 14:00:56.63M 2015-10-03T12:59:02.021Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.881 34.728 1504.3171 14:00:56.83M 2015-10-03T12:59:02.226Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.881 34.728 1504.3177 14:00:57.04M 2015-10-03T12:59:02.431Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.881 34.728 1504.3177 14:00:57.24M 2015-10-03T12:59:02.631Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.881 34.728 1504.3182 14:00:57.44M 2015-10-03T12:59:02.836Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.728 1504.3181 14:00:57.64M 2015-10-03T12:59:03.036Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3186 14:00:57.84M 2015-10-03T12:59:03.241Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.881 34.729 1504.3143 14:00:58.06M 2015-10-03T12:59:03.446Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3146 14:00:58.26M 2015-10-03T12:59:03.646Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.881 34.729 1504.3143 14:00:58.46M 2015-10-03T12:59:03.851Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.882 34.730 1504.3149 14:00:58.66M 2015-10-03T12:59:04.051Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.883 34.731 1504.3152 14:00:58.85M 2015-10-03T12:59:04.256Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.882 34.731 1504.3148 14:00:59.07M 2015-10-03T12:59:04.461Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.882 34.731 1504.3148 14:00:59.27M 2015-10-03T12:59:04.661Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.882 34.730 1504.3138 14:00:59.47M 2015-10-03T12:59:04.866Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.885 34.734 1504.3177 14:00:59.67M 2015-10-03T12:59:05.071Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.886 34.734 1504.3185 14:00:59.87M 2015-10-03T12:59:05.271Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.886 34.734 1504.3191 14:01:00.09M 2015-10-03T12:59:05.478Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.886 34.734 1504.3199 14:01:00.29M 2015-10-03T12:59:05.681Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.886 34.733 1504.3207 14:01:00.49M 2015-10-03T12:59:05.896Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.886 34.733 1504.3203 14:01:00.69M 2015-10-03T12:59:06.082Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.886 34.734 1504.3203 14:01:00.90M 2015-10-03T12:59:06.286Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.886 34.734 1504.3208 14:01:01.10M 2015-10-03T12:59:06.486Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.886 34.733 1504.3198 14:01:01.30M 2015-10-03T12:59:06.691Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.885 34.732 1504.3196 14:01:01.50M 2015-10-03T12:59:06.896Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3187 14:01:01.70M 2015-10-03T12:59:07.096Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.883 34.731 1504.3171 14:01:01.90M 2015-10-03T12:59:07.301Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.882 34.730 1504.3163 14:01:02.12M 2015-10-03T12:59:07.506Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.729 1504.3152 14:01:02.32M 2015-10-03T12:59:07.706Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.880 34.728 1504.3137 14:01:02.52M 2015-10-03T12:59:07.911Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.880 34.728 1504.3130 14:01:02.71M 2015-10-03T12:59:08.111Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.879 34.727 1504.3126 14:01:02.91M 2015-10-03T12:59:08.316Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.878 34.726 1504.3126 14:01:03.13M 2015-10-03T12:59:08.521Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.878 34.726 1504.3129 14:01:03.33M 2015-10-03T12:59:08.722Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.878 34.725 1504.3142 14:01:03.53M 2015-10-03T12:59:08.926Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.878 34.725 1504.3154 14:01:03.73M 2015-10-03T12:59:09.131Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.879 34.725 1504.3167 14:01:03.93M 2015-10-03T12:59:09.331Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.879 34.725 1504.3182 14:01:04.15M 2015-10-03T12:59:09.536Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.880 34.726 1504.3192 14:01:04.35M 2015-10-03T12:59:09.736Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.881 34.727 1504.3208 14:01:04.55M 2015-10-03T12:59:09.941Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.882 34.728 1504.3225 14:01:04.75M 2015-10-03T12:59:10.146Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.883 34.728 1504.3229 14:01:04.94M 2015-10-03T12:59:10.361Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.883 34.729 1504.3231 14:01:05.17M 2015-10-03T12:59:10.546Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.884 34.729 1504.3230 14:01:05.38M 2015-10-03T12:59:10.751Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.884 34.729 1504.3239 14:01:05.56M 2015-10-03T12:59:10.959Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.884 34.729 1504.3247 14:01:05.76M 2015-10-03T12:59:11.161Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.884 34.728 1504.3242 14:01:05.96M 2015-10-03T12:59:11.362Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.883 34.728 1504.3224 14:01:06.18M 2015-10-03T12:59:11.566Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.883 34.728 1504.3225 14:01:06.38M 2015-10-03T12:59:11.771Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.883 34.728 1504.3224 14:01:06.58M 2015-10-03T12:59:11.972Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.883 34.728 1504.3220 14:01:06.78M 2015-10-03T12:59:12.176Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.882 34.728 1504.3208 14:01:06.97M 2015-10-03T12:59:12.383Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.882 34.728 1504.3199 14:01:07.19M 2015-10-03T12:59:12.591Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.881 34.727 1504.3179 14:01:07.39M 2015-10-03T12:59:12.786Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.727 1504.3167 14:01:07.59M 2015-10-03T12:59:12.998Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.726 1504.3162 14:01:07.79M 2015-10-03T12:59:13.191Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.726 1504.3169 14:01:08.01M 2015-10-03T12:59:13.391Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.881 34.727 1504.3190 14:01:08.21M 2015-10-03T12:59:13.596Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.727 1504.3199 14:01:08.41M 2015-10-03T12:59:13.796Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.881 34.727 1504.3206 14:01:08.60M 2015-10-03T12:59:14.002Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.727 1504.3203 14:01:08.80M 2015-10-03T12:59:14.206Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.882 34.728 1504.3208 14:01:09.02M 2015-10-03T12:59:14.406Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.883 34.729 1504.3217 14:01:09.22M 2015-10-03T12:59:14.611Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.884 34.730 1504.3218 14:01:09.42M 2015-10-03T12:59:14.831Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.884 34.730 1504.3215 14:01:09.62M 2015-10-03T12:59:15.016Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.883 34.730 1504.3214 14:01:09.84M 2015-10-03T12:59:15.216Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.883 34.729 1504.3208 14:01:10.04M 2015-10-03T12:59:15.426Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.883 34.729 1504.3206 14:01:10.24M 2015-10-03T12:59:15.626Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.883 34.729 1504.3212 14:01:10.44M 2015-10-03T12:59:15.826Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.884 34.730 1504.3208 14:01:10.64M 2015-10-03T12:59:16.031Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.884 34.730 1504.3212 14:01:10.83M 2015-10-03T12:59:16.236Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.884 34.730 1504.3207 14:01:11.05M 2015-10-03T12:59:16.436Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.883 34.730 1504.3190 14:01:11.25M 2015-10-03T12:59:16.644Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.883 34.730 1504.3181 14:01:11.45M 2015-10-03T12:59:16.846Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.883 34.730 1504.3180 14:01:11.65M 2015-10-03T12:59:17.046Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.883 34.730 1504.3179 14:01:11.85M 2015-10-03T12:59:17.251Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.883 34.731 1504.3174 14:01:12.07M 2015-10-03T12:59:17.451Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.883 34.731 1504.3171 14:01:12.27M 2015-10-03T12:59:17.656Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.883 34.730 1504.3170 14:01:12.46M 2015-10-03T12:59:17.856Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.883 34.731 1504.3173 14:01:12.67M 2015-10-03T12:59:18.061Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.884 34.732 1504.3173 14:01:12.86M 2015-10-03T12:59:18.266Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.884 34.732 1504.3169 14:01:13.08M 2015-10-03T12:59:18.471Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.883 34.731 1504.3157 14:01:13.28M 2015-10-03T12:59:18.671Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.883 34.731 1504.3160 14:01:13.48M 2015-10-03T12:59:18.876Z|I-OCEAN7-304-XXXX| 25.12 14.232 41.883 34.731 1504.3158 14:01:13.68M 2015-10-03T12:59:19.076Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.882 34.731 1504.3145 14:01:13.88M 2015-10-03T12:59:19.296Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.882 34.730 1504.3146 14:01:14.10M 2015-10-03T12:59:19.481Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.730 1504.3141 14:01:14.31M 2015-10-03T12:59:19.686Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.729 1504.3137 14:01:14.50M 2015-10-03T12:59:19.886Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3135 14:01:14.70M 2015-10-03T12:59:20.091Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3134 14:01:14.89M 2015-10-03T12:59:20.296Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3135 14:01:15.11M 2015-10-03T12:59:20.496Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3129 14:01:15.31M 2015-10-03T12:59:20.706Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3132 14:01:15.51M 2015-10-03T12:59:20.906Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.879 34.727 1504.3134 14:01:15.71M 2015-10-03T12:59:21.106Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.878 34.726 1504.3123 14:01:15.91M 2015-10-03T12:59:21.311Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.878 34.726 1504.3120 14:01:16.13M 2015-10-03T12:59:21.511Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.878 34.726 1504.3114 14:01:16.32M 2015-10-03T12:59:21.716Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.878 34.726 1504.3116 14:01:16.53M 2015-10-03T12:59:21.922Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.878 34.725 1504.3123 14:01:16.72M 2015-10-03T12:59:22.121Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.878 34.725 1504.3119 14:01:16.92M 2015-10-03T12:59:22.326Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.878 34.725 1504.3124 14:01:17.14M 2015-10-03T12:59:22.527Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.878 34.726 1504.3118 14:01:17.34M 2015-10-03T12:59:22.731Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.878 34.726 1504.3119 14:01:17.54M 2015-10-03T12:59:22.937Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3129 14:01:17.74M 2015-10-03T12:59:23.137Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3131 14:01:17.94M 2015-10-03T12:59:23.342Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.879 34.726 1504.3124 14:01:18.16M 2015-10-03T12:59:23.541Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.879 34.727 1504.3127 14:01:18.36M 2015-10-03T12:59:23.762Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.879 34.727 1504.3116 14:01:18.55M 2015-10-03T12:59:23.952Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.879 34.727 1504.3123 14:01:18.77M 2015-10-03T12:59:24.152Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.879 34.727 1504.3125 14:01:18.95M 2015-10-03T12:59:24.356Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.879 34.727 1504.3120 14:01:19.17M 2015-10-03T12:59:24.598Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.879 34.728 1504.3125 14:01:19.37M 2015-10-03T12:59:24.762Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.879 34.728 1504.3124 14:01:19.57M 2015-10-03T12:59:24.966Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3125 14:01:19.77M 2015-10-03T12:59:25.166Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.880 34.728 1504.3140 14:01:19.97M 2015-10-03T12:59:25.371Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.880 34.728 1504.3147 14:01:20.19M 2015-10-03T12:59:25.572Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.880 34.728 1504.3143 14:01:20.39M 2015-10-03T12:59:25.776Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.880 34.728 1504.3136 14:01:20.58M 2015-10-03T12:59:25.977Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.880 34.728 1504.3135 14:01:20.78M 2015-10-03T12:59:26.182Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3135 14:01:21.00M 2015-10-03T12:59:26.387Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.728 1504.3137 14:01:21.20M 2015-10-03T12:59:26.587Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3134 14:01:21.40M 2015-10-03T12:59:26.792Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.881 34.728 1504.3140 14:01:21.60M 2015-10-03T12:59:26.997Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.880 34.728 1504.3140 14:01:21.80M 2015-10-03T12:59:27.202Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.728 1504.3156 14:01:22.02M 2015-10-03T12:59:27.402Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.881 34.728 1504.3171 14:01:22.22M 2015-10-03T12:59:27.607Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.729 1504.3175 14:01:22.42M 2015-10-03T12:59:27.807Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3173 14:01:22.61M 2015-10-03T12:59:28.012Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3167 14:01:22.81M 2015-10-03T12:59:28.232Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3164 14:01:23.03M 2015-10-03T12:59:28.417Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.729 1504.3171 14:01:23.25M 2015-10-03T12:59:28.622Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.882 34.729 1504.3176 14:01:23.43M 2015-10-03T12:59:28.839Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.882 34.729 1504.3179 14:01:23.63M 2015-10-03T12:59:29.027Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.729 1504.3180 14:01:23.83M 2015-10-03T12:59:29.227Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.881 34.728 1504.3175 14:01:24.05M 2015-10-03T12:59:29.432Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.728 1504.3177 14:01:24.25M 2015-10-03T12:59:29.637Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.728 1504.3171 14:01:24.45M 2015-10-03T12:59:29.837Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.880 34.728 1504.3160 14:01:24.65M 2015-10-03T12:59:30.042Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.880 34.728 1504.3156 14:01:24.84M 2015-10-03T12:59:30.278Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.728 1504.3152 14:01:25.06M 2015-10-03T12:59:30.447Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3149 14:01:25.26M 2015-10-03T12:59:30.647Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.880 34.728 1504.3143 14:01:25.46M 2015-10-03T12:59:30.852Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.880 34.727 1504.3147 14:01:25.66M 2015-10-03T12:59:31.057Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.880 34.727 1504.3163 14:01:25.86M 2015-10-03T12:59:31.257Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.880 34.727 1504.3175 14:01:26.08M 2015-10-03T12:59:31.462Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.880 34.727 1504.3181 14:01:26.28M 2015-10-03T12:59:31.667Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.880 34.727 1504.3186 14:01:26.48M 2015-10-03T12:59:31.867Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.727 1504.3181 14:01:26.67M 2015-10-03T12:59:32.072Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.727 1504.3180 14:01:26.87M 2015-10-03T12:59:32.272Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.728 1504.3185 14:01:27.09M 2015-10-03T12:59:32.477Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.882 34.728 1504.3184 14:01:27.29M 2015-10-03T12:59:32.697Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.882 34.728 1504.3196 14:01:27.49M 2015-10-03T12:59:32.882Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.883 34.729 1504.3204 14:01:27.70M 2015-10-03T12:59:33.082Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.883 34.729 1504.3206 14:01:27.89M 2015-10-03T12:59:33.287Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.883 34.729 1504.3206 14:01:28.10M 2015-10-03T12:59:33.492Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.883 34.729 1504.3206 14:01:28.31M 2015-10-03T12:59:33.697Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.883 34.729 1504.3213 14:01:28.51M 2015-10-03T12:59:33.897Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.883 34.729 1504.3208 14:01:28.70M 2015-10-03T12:59:34.102Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.883 34.729 1504.3196 14:01:28.90M 2015-10-03T12:59:34.302Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.883 34.729 1504.3190 14:01:29.12M 2015-10-03T12:59:34.518Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3171 14:01:29.32M 2015-10-03T12:59:34.712Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.882 34.729 1504.3153 14:01:29.52M 2015-10-03T12:59:34.912Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.882 34.729 1504.3156 14:01:29.72M 2015-10-03T12:59:35.112Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.729 1504.3156 14:01:29.91M 2015-10-03T12:59:35.317Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.728 1504.3154 14:01:30.14M 2015-10-03T12:59:35.522Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.880 34.728 1504.3151 14:01:30.34M 2015-10-03T12:59:35.727Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.727 1504.3132 14:01:30.54M 2015-10-03T12:59:35.927Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.727 1504.3116 14:01:30.73M 2015-10-03T12:59:36.132Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.879 34.727 1504.3115 14:01:30.93M 2015-10-03T12:59:36.337Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.878 34.726 1504.3110 14:01:31.15M 2015-10-03T12:59:36.537Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.878 34.726 1504.3112 14:01:31.35M 2015-10-03T12:59:36.742Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.877 34.725 1504.3112 14:01:31.55M 2015-10-03T12:59:36.942Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.877 34.725 1504.3112 14:01:31.75M 2015-10-03T12:59:37.167Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.877 34.725 1504.3112 14:01:31.95M 2015-10-03T12:59:37.352Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.877 34.724 1504.3113 14:01:32.18M 2015-10-03T12:59:37.552Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.877 34.724 1504.3129 14:01:32.37M 2015-10-03T12:59:37.757Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.877 34.724 1504.3145 14:01:32.56M 2015-10-03T12:59:37.957Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.878 34.724 1504.3151 14:01:32.76M 2015-10-03T12:59:38.162Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.878 34.724 1504.3159 14:01:32.96M 2015-10-03T12:59:38.367Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.878 34.724 1504.3164 14:01:33.18M 2015-10-03T12:59:38.567Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.878 34.724 1504.3171 14:01:33.38M 2015-10-03T12:59:38.772Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.879 34.724 1504.3179 14:01:33.58M 2015-10-03T12:59:38.972Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.879 34.725 1504.3181 14:01:33.78M 2015-10-03T12:59:39.177Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.880 34.726 1504.3187 14:01:34.00M 2015-10-03T12:59:39.382Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.880 34.726 1504.3195 14:01:34.20M 2015-10-03T12:59:39.582Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.881 34.726 1504.3196 14:01:34.39M 2015-10-03T12:59:39.787Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3188 14:01:34.59M 2015-10-03T12:59:39.987Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3186 14:01:34.79M 2015-10-03T12:59:40.192Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.881 34.727 1504.3187 14:01:35.01M 2015-10-03T12:59:40.392Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3190 14:01:35.21M 2015-10-03T12:59:40.597Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3193 14:01:35.41M 2015-10-03T12:59:40.797Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3195 14:01:35.61M 2015-10-03T12:59:41.002Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3188 14:01:35.81M 2015-10-03T12:59:41.207Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.727 1504.3185 14:01:36.03M 2015-10-03T12:59:41.412Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3182 14:01:36.23M 2015-10-03T12:59:41.627Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3175 14:01:36.43M 2015-10-03T12:59:41.812Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.727 1504.3169 14:01:36.64M 2015-10-03T12:59:42.017Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.880 34.727 1504.3165 14:01:36.82M 2015-10-03T12:59:42.222Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.880 34.726 1504.3167 14:01:37.04M 2015-10-03T12:59:42.427Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.726 1504.3175 14:01:37.24M 2015-10-03T12:59:42.627Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.726 1504.3176 14:01:37.44M 2015-10-03T12:59:42.832Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.880 34.726 1504.3179 14:01:37.64M 2015-10-03T12:59:43.037Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.881 34.727 1504.3191 14:01:37.84M 2015-10-03T12:59:43.237Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.881 34.727 1504.3192 14:01:38.06M 2015-10-03T12:59:43.442Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.881 34.727 1504.3185 14:01:38.25M 2015-10-03T12:59:43.642Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.881 34.727 1504.3182 14:01:38.45M 2015-10-03T12:59:43.847Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.881 34.727 1504.3177 14:01:38.65M 2015-10-03T12:59:44.047Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.881 34.727 1504.3169 14:01:38.85M 2015-10-03T12:59:44.252Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.881 34.727 1504.3168 14:01:39.07M 2015-10-03T12:59:44.457Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.881 34.727 1504.3174 14:01:39.27M 2015-10-03T12:59:44.657Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.727 1504.3195 14:01:39.47M 2015-10-03T12:59:44.862Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.882 34.727 1504.3206 14:01:39.67M 2015-10-03T12:59:45.067Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.882 34.728 1504.3214 14:01:39.87M 2015-10-03T12:59:45.267Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.883 34.728 1504.3215 14:01:40.09M 2015-10-03T12:59:45.472Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.883 34.728 1504.3215 14:01:40.28M 2015-10-03T12:59:45.677Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.883 34.728 1504.3221 14:01:40.48M 2015-10-03T12:59:45.877Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.883 34.728 1504.3237 14:01:40.68M 2015-10-03T12:59:46.098Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.883 34.728 1504.3245 14:01:40.88M 2015-10-03T12:59:46.282Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.884 34.728 1504.3243 14:01:41.12M 2015-10-03T12:59:46.487Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.884 34.728 1504.3251 14:01:41.30M 2015-10-03T12:59:46.687Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.884 34.728 1504.3251 14:01:41.50M 2015-10-03T12:59:46.892Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.884 34.728 1504.3250 14:01:41.70M 2015-10-03T12:59:47.093Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.884 34.728 1504.3256 14:01:41.90M 2015-10-03T12:59:47.298Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.884 34.728 1504.3260 14:01:42.12M 2015-10-03T12:59:47.503Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.884 34.728 1504.3254 14:01:42.31M 2015-10-03T12:59:47.703Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.884 34.728 1504.3243 14:01:42.51M 2015-10-03T12:59:47.908Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.884 34.729 1504.3239 14:01:42.71M 2015-10-03T12:59:48.113Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.883 34.728 1504.3223 14:01:42.91M 2015-10-03T12:59:48.313Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.882 34.727 1504.3204 14:01:43.13M 2015-10-03T12:59:48.518Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.882 34.727 1504.3203 14:01:43.33M 2015-10-03T12:59:48.718Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.727 1504.3197 14:01:43.53M 2015-10-03T12:59:48.923Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3185 14:01:43.73M 2015-10-03T12:59:49.128Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.880 34.727 1504.3175 14:01:43.93M 2015-10-03T12:59:49.323Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.880 34.727 1504.3160 14:01:44.15M 2015-10-03T12:59:49.533Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.879 34.727 1504.3146 14:01:44.34M 2015-10-03T12:59:49.733Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.727 1504.3145 14:01:44.54M 2015-10-03T12:59:49.938Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.880 34.728 1504.3145 14:01:44.74M 2015-10-03T12:59:50.138Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3138 14:01:44.94M 2015-10-03T12:59:50.343Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.729 1504.3135 14:01:45.16M 2015-10-03T12:59:50.563Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.880 34.728 1504.3135 14:01:45.36M 2015-10-03T12:59:50.753Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.880 34.728 1504.3134 14:01:45.58M 2015-10-03T12:59:50.953Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.728 1504.3129 14:01:45.76M 2015-10-03T12:59:51.153Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.728 1504.3142 14:01:45.96M 2015-10-03T12:59:51.358Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.881 34.729 1504.3147 14:01:46.18M 2015-10-03T12:59:51.598Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.881 34.729 1504.3163 14:01:46.37M 2015-10-03T12:59:51.763Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.881 34.729 1504.3158 14:01:46.58M 2015-10-03T12:59:51.968Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.729 1504.3149 14:01:46.77M 2015-10-03T12:59:52.168Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.881 34.729 1504.3157 14:01:46.97M 2015-10-03T12:59:52.378Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.881 34.729 1504.3163 14:01:47.19M 2015-10-03T12:59:52.578Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.882 34.729 1504.3164 14:01:47.39M 2015-10-03T12:59:52.778Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.881 34.728 1504.3156 14:01:47.59M 2015-10-03T12:59:52.983Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.728 1504.3162 14:01:47.79M 2015-10-03T12:59:53.183Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.880 34.727 1504.3167 14:01:48.01M 2015-10-03T12:59:53.388Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.880 34.727 1504.3159 14:01:48.20M 2015-10-03T12:59:53.593Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.880 34.727 1504.3159 14:01:48.40M 2015-10-03T12:59:53.793Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.727 1504.3160 14:01:48.60M 2015-10-03T12:59:53.998Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.880 34.727 1504.3159 14:01:48.80M 2015-10-03T12:59:54.198Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.880 34.727 1504.3147 14:01:49.02M 2015-10-03T12:59:54.403Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.727 1504.3141 14:01:49.22M 2015-10-03T12:59:54.603Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.727 1504.3134 14:01:49.42M 2015-10-03T12:59:54.808Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.727 1504.3131 14:01:49.62M 2015-10-03T12:59:55.028Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.727 1504.3134 14:01:49.82M 2015-10-03T12:59:55.218Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.726 1504.3126 14:01:50.05M 2015-10-03T12:59:55.418Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.726 1504.3116 14:01:50.23M 2015-10-03T12:59:55.623Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.878 34.726 1504.3113 14:01:50.43M 2015-10-03T12:59:55.828Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.726 1504.3110 14:01:50.63M 2015-10-03T12:59:56.028Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.878 34.726 1504.3110 14:01:50.83M 2015-10-03T12:59:56.233Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.726 1504.3096 14:01:51.05M 2015-10-03T12:59:56.433Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.877 34.726 1504.3097 14:01:51.25M 2015-10-03T12:59:56.638Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.877 34.725 1504.3090 14:01:51.45M 2015-10-03T12:59:56.838Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.877 34.726 1504.3090 14:01:51.65M 2015-10-03T12:59:57.043Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.877 34.725 1504.3088 14:01:51.85M 2015-10-03T12:59:57.248Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.877 34.725 1504.3091 14:01:52.07M 2015-10-03T12:59:57.453Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.877 34.725 1504.3093 14:01:52.27M 2015-10-03T12:59:57.653Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.877 34.725 1504.3092 14:01:52.47M 2015-10-03T12:59:57.858Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.877 34.725 1504.3096 14:01:52.66M 2015-10-03T12:59:58.058Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.877 34.725 1504.3102 14:01:52.86M 2015-10-03T12:59:58.263Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.877 34.725 1504.3104 14:01:53.08M 2015-10-03T12:59:58.463Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.877 34.726 1504.3110 14:01:53.28M 2015-10-03T12:59:58.668Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.877 34.726 1504.3108 14:01:53.48M 2015-10-03T12:59:58.873Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.878 34.726 1504.3113 14:01:53.68M 2015-10-03T12:59:59.073Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.878 34.726 1504.3118 14:01:53.88M 2015-10-03T12:59:59.278Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.878 34.726 1504.3127 14:01:54.10M 2015-10-03T12:59:59.498Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.879 34.726 1504.3141 14:01:54.30M 2015-10-03T12:59:59.683Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.879 34.727 1504.3151 14:01:54.51M 2015-10-03T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.879 34.727 1504.3148 14:01:54.69M 2015-10-03T13:00:00.088Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.880 34.727 1504.3156 14:01:54.89M 2015-10-03T13:00:00.288Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.880 34.727 1504.3165 14:01:55.11M 2015-10-03T13:00:00.493Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.880 34.726 1504.3177 14:01:55.31M 2015-10-03T13:00:00.698Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.880 34.726 1504.3184 14:01:55.51M 2015-10-03T13:00:00.903Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.880 34.726 1504.3186 14:01:55.71M 2015-10-03T13:00:01.103Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.880 34.726 1504.3182 14:01:55.91M 2015-10-03T13:00:01.308Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.880 34.727 1504.3175 14:01:56.13M 2015-10-03T13:00:01.508Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.880 34.727 1504.3168 14:01:56.32M 2015-10-03T13:00:01.713Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.880 34.727 1504.3158 14:01:56.52M 2015-10-03T13:00:01.918Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.880 34.727 1504.3157 14:01:56.72M 2015-10-03T13:00:02.118Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.880 34.726 1504.3154 14:01:56.92M 2015-10-03T13:00:02.323Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.879 34.726 1504.3153 14:01:57.14M 2015-10-03T13:00:02.528Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3141 14:01:57.34M 2015-10-03T13:00:02.729Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.726 1504.3140 14:01:57.54M 2015-10-03T13:00:02.958Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.726 1504.3146 14:01:57.74M 2015-10-03T13:00:03.133Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.879 34.726 1504.3138 14:01:57.93M 2015-10-03T13:00:03.338Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.878 34.726 1504.3132 14:01:58.15M 2015-10-03T13:00:03.538Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.878 34.725 1504.3119 14:01:58.35M 2015-10-03T13:00:03.738Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.878 34.725 1504.3119 14:01:58.55M 2015-10-03T13:00:03.963Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.878 34.725 1504.3121 14:01:58.75M 2015-10-03T13:00:04.148Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.878 34.725 1504.3120 14:01:58.97M 2015-10-03T13:00:04.353Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.878 34.725 1504.3115 14:01:59.17M 2015-10-03T13:00:04.553Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.878 34.725 1504.3119 14:01:59.37M 2015-10-03T13:00:04.758Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.878 34.726 1504.3126 14:01:59.57M 2015-10-03T13:00:04.959Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3132 14:01:59.77M 2015-10-03T13:00:05.168Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.727 1504.3134 14:01:59.97M 2015-10-03T13:00:05.368Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3121 14:02:00.19M 2015-10-03T13:00:05.568Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.727 1504.3120 14:02:00.38M 2015-10-03T13:00:05.773Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3119 14:02:00.58M 2015-10-03T13:00:05.973Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.879 34.728 1504.3116 14:02:00.78M 2015-10-03T13:00:06.178Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.879 34.728 1504.3114 14:02:01.00M 2015-10-03T13:00:06.383Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.880 34.728 1504.3112 14:02:01.20M 2015-10-03T13:00:06.598Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.880 34.729 1504.3112 14:02:01.40M 2015-10-03T13:00:06.788Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.880 34.729 1504.3103 14:02:01.60M 2015-10-03T13:00:06.993Z|I-OCEAN7-304-XXXX| 25.07 14.231 41.880 34.729 1504.3091 14:02:01.80M 2015-10-03T13:00:07.194Z|I-OCEAN7-304-XXXX| 25.07 14.231 41.880 34.729 1504.3088 14:02:02.02M 2015-10-03T13:00:07.398Z|I-OCEAN7-304-XXXX| 25.07 14.231 41.880 34.729 1504.3088 14:02:02.21M 2015-10-03T13:00:07.598Z|I-OCEAN7-304-XXXX| 25.07 14.231 41.879 34.729 1504.3087 14:02:02.41M 2015-10-03T13:00:07.803Z|I-OCEAN7-304-XXXX| 25.07 14.231 41.879 34.729 1504.3082 14:02:02.61M 2015-10-03T13:00:08.008Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.879 34.728 1504.3082 14:02:02.81M 2015-10-03T13:00:08.238Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.883 34.732 1504.3130 14:02:03.03M 2015-10-03T13:00:08.429Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.884 34.733 1504.3146 14:02:03.23M 2015-10-03T13:00:08.613Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.885 34.734 1504.3156 14:02:03.44M 2015-10-03T13:00:08.818Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.886 34.735 1504.3163 14:02:03.63M 2015-10-03T13:00:09.023Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.886 34.735 1504.3169 14:02:03.83M 2015-10-03T13:00:09.223Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.887 34.736 1504.3173 14:02:04.05M 2015-10-03T13:00:09.428Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.887 34.736 1504.3176 14:02:04.24M 2015-10-03T13:00:09.629Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.887 34.736 1504.3174 14:02:04.44M 2015-10-03T13:00:09.833Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.887 34.736 1504.3179 14:02:04.64M 2015-10-03T13:00:10.038Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.886 34.735 1504.3165 14:02:04.84M 2015-10-03T13:00:10.238Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.886 34.735 1504.3158 14:02:05.06M 2015-10-03T13:00:10.439Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.885 34.734 1504.3167 14:02:05.26M 2015-10-03T13:00:10.643Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.885 34.734 1504.3159 14:02:05.46M 2015-10-03T13:00:10.848Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.885 34.734 1504.3153 14:02:05.66M 2015-10-03T13:00:11.079Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.884 34.733 1504.3141 14:02:05.86M 2015-10-03T13:00:11.254Z|I-OCEAN7-304-XXXX| 25.10 14.232 41.884 34.733 1504.3151 14:02:06.08M 2015-10-03T13:00:11.459Z|I-OCEAN7-304-XXXX| 25.09 14.232 41.883 34.732 1504.3146 14:02:06.27M 2015-10-03T13:00:11.678Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.883 34.732 1504.3147 14:02:06.47M 2015-10-03T13:00:11.864Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.883 34.731 1504.3156 14:02:06.67M 2015-10-03T13:00:12.078Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.882 34.730 1504.3148 14:02:06.87M 2015-10-03T13:00:12.269Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.882 34.731 1504.3146 14:02:07.09M 2015-10-03T13:00:12.474Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.882 34.731 1504.3146 14:02:07.29M 2015-10-03T13:00:12.674Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.882 34.731 1504.3146 14:02:07.49M 2015-10-03T13:00:12.894Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.882 34.731 1504.3142 14:02:07.69M 2015-10-03T13:00:13.079Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.883 34.731 1504.3149 14:02:07.90M 2015-10-03T13:00:13.284Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.883 34.731 1504.3152 14:02:08.10M 2015-10-03T13:00:13.489Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.883 34.731 1504.3153 14:02:08.30M 2015-10-03T13:00:13.719Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.882 34.731 1504.3154 14:02:08.50M 2015-10-03T13:00:13.894Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.882 34.730 1504.3152 14:02:08.70M 2015-10-03T13:00:14.099Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.882 34.730 1504.3159 14:02:08.90M 2015-10-03T13:00:14.299Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.882 34.730 1504.3157 14:02:09.12M 2015-10-03T13:00:14.504Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.882 34.730 1504.3153 14:02:09.32M 2015-10-03T13:00:14.704Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.882 34.730 1504.3154 14:02:09.52M 2015-10-03T13:00:14.909Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.882 34.730 1504.3138 14:02:09.72M 2015-10-03T13:00:15.114Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.882 34.730 1504.3136 14:02:09.91M 2015-10-03T13:00:15.314Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.881 34.730 1504.3129 14:02:10.14M 2015-10-03T13:00:15.519Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.881 34.730 1504.3121 14:02:10.33M 2015-10-03T13:00:15.719Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.881 34.729 1504.3119 14:02:10.53M 2015-10-03T13:00:15.924Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.881 34.729 1504.3121 14:02:10.73M 2015-10-03T13:00:16.129Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.881 34.730 1504.3115 14:02:10.93M 2015-10-03T13:00:16.329Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.881 34.730 1504.3113 14:02:11.15M 2015-10-03T13:00:16.558Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.881 34.730 1504.3105 14:02:11.35M 2015-10-03T13:00:16.739Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.881 34.730 1504.3113 14:02:11.55M 2015-10-03T13:00:16.939Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.881 34.730 1504.3109 14:02:11.75M 2015-10-03T13:00:17.144Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.881 34.730 1504.3102 14:02:11.95M 2015-10-03T13:00:17.364Z|I-OCEAN7-304-XXXX| 25.08 14.231 41.880 34.730 1504.3099 14:02:12.16M 2015-10-03T13:00:17.549Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.880 34.729 1504.3097 14:02:12.38M 2015-10-03T13:00:17.749Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.880 34.729 1504.3098 14:02:12.56M 2015-10-03T13:00:17.954Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.880 34.729 1504.3107 14:02:12.76M 2015-10-03T13:00:18.159Z|I-OCEAN7-304-XXXX| 25.09 14.232 41.880 34.729 1504.3120 14:02:12.96M 2015-10-03T13:00:18.359Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.880 34.729 1504.3123 14:02:13.18M 2015-10-03T13:00:18.564Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.729 1504.3130 14:02:13.38M 2015-10-03T13:00:18.769Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.881 34.729 1504.3142 14:02:13.58M 2015-10-03T13:00:18.969Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.881 34.729 1504.3137 14:02:13.78M 2015-10-03T13:00:19.169Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.880 34.728 1504.3143 14:02:14.98M 2015-10-03T13:00:19.374Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.880 34.727 1504.3141 14:02:14.19M 2015-10-03T13:00:19.579Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.727 1504.3146 14:02:14.39M 2015-10-03T13:00:19.779Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.879 34.727 1504.3146 14:02:14.59M 2015-10-03T13:00:19.984Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3142 14:02:14.79M 2015-10-03T13:00:20.189Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.727 1504.3138 14:02:15.01M 2015-10-03T13:00:20.389Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3135 14:02:15.21M 2015-10-03T13:00:20.594Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.879 34.726 1504.3125 14:02:15.41M 2015-10-03T13:00:20.803Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.879 34.726 1504.3123 14:02:15.61M 2015-10-03T13:00:20.999Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.726 1504.3124 14:02:15.81M 2015-10-03T13:00:21.204Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.726 1504.3119 14:02:16.02M 2015-10-03T13:00:21.404Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.726 1504.3119 14:02:16.22M 2015-10-03T13:00:21.609Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.879 34.727 1504.3118 14:02:16.42M 2015-10-03T13:00:21.829Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.878 34.727 1504.3107 14:02:16.62M 2015-10-03T13:00:22.014Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.878 34.727 1504.3104 14:02:16.84M 2015-10-03T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.09 14.232 41.878 34.726 1504.3094 14:02:17.04M 2015-10-03T13:00:22.424Z|I-OCEAN7-304-XXXX| 25.10 14.232 41.877 34.726 1504.3092 14:02:17.24M 2015-10-03T13:00:22.624Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.877 34.726 1504.3087 14:02:17.44M 2015-10-03T13:00:22.829Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.878 34.726 1504.3090 14:02:17.64M 2015-10-03T13:00:23.038Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.877 34.726 1504.3087 14:02:17.84M 2015-10-03T13:00:23.234Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.877 34.726 1504.3085 14:02:18.06M 2015-10-03T13:00:23.434Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.877 34.726 1504.3091 14:02:18.25M 2015-10-03T13:00:23.639Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.877 34.726 1504.3097 14:02:18.45M 2015-10-03T13:00:23.841Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.877 34.726 1504.3104 14:02:18.65M 2015-10-03T13:00:24.044Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.877 34.725 1504.3094 14:02:18.85M 2015-10-03T13:00:24.249Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.877 34.725 1504.3088 14:02:19.07M 2015-10-03T13:00:24.454Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.877 34.725 1504.3090 14:02:19.27M 2015-10-03T13:00:24.654Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.877 34.725 1504.3096 14:02:19.47M 2015-10-03T13:00:24.854Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.877 34.724 1504.3094 14:02:19.67M 2015-10-03T13:00:25.059Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.877 34.725 1504.3105 14:02:19.86M 2015-10-03T13:00:25.264Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.877 34.725 1504.3112 14:02:20.08M 2015-10-03T13:00:25.469Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.877 34.725 1504.3116 14:02:20.28M 2015-10-03T13:00:25.669Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.877 34.725 1504.3110 14:02:20.48M 2015-10-03T13:00:25.874Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.878 34.725 1504.3113 14:02:20.68M 2015-10-03T13:00:26.074Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.878 34.726 1504.3123 14:02:20.88M 2015-10-03T13:00:26.294Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.727 1504.3125 14:02:21.10M 2015-10-03T13:00:26.484Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.879 34.727 1504.3123 14:02:21.31M 2015-10-03T13:00:26.684Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.879 34.727 1504.3118 14:02:21.50M 2015-10-03T13:00:26.889Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.726 1504.3123 14:02:21.69M 2015-10-03T13:00:27.089Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.879 34.726 1504.3120 14:02:21.90M 2015-10-03T13:00:27.294Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.879 34.726 1504.3120 14:02:22.11M 2015-10-03T13:00:27.499Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.727 1504.3127 14:02:22.31M 2015-10-03T13:00:27.699Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.879 34.727 1504.3129 14:02:22.51M 2015-10-03T13:00:27.904Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.879 34.728 1504.3118 14:02:22.71M 2015-10-03T13:00:28.104Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.879 34.727 1504.3112 14:02:22.91M 2015-10-03T13:00:28.309Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.879 34.727 1504.3113 14:02:23.13M 2015-10-03T13:00:28.514Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.879 34.728 1504.3114 14:02:23.33M 2015-10-03T13:00:28.714Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.879 34.728 1504.3121 14:02:23.53M 2015-10-03T13:00:28.920Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.879 34.727 1504.3121 14:02:23.73M 2015-10-03T13:00:29.124Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.879 34.727 1504.3121 14:02:23.93M 2015-10-03T13:00:29.324Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.879 34.727 1504.3121 14:02:24.14M 2015-10-03T13:00:29.529Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.879 34.727 1504.3127 14:02:24.34M 2015-10-03T13:00:29.730Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.879 34.727 1504.3121 14:02:24.54M 2015-10-03T13:00:29.934Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.880 34.728 1504.3119 14:02:24.74M 2015-10-03T13:00:30.134Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.880 34.728 1504.3120 14:02:24.94M 2015-10-03T13:00:30.339Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.880 34.728 1504.3112 14:02:25.16M 2015-10-03T13:00:30.544Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.880 34.728 1504.3108 14:02:25.36M 2015-10-03T13:00:30.764Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.879 34.728 1504.3113 14:02:25.56M 2015-10-03T13:00:30.949Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.879 34.728 1504.3114 14:02:25.77M 2015-10-03T13:00:31.154Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.879 34.728 1504.3119 14:02:25.96M 2015-10-03T13:00:31.354Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.879 34.728 1504.3129 14:02:26.18M 2015-10-03T13:00:31.559Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.880 34.728 1504.3134 14:02:26.37M 2015-10-03T13:00:31.765Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.880 34.728 1504.3141 14:02:26.57M 2015-10-03T13:00:31.964Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.880 34.728 1504.3140 14:02:26.77M 2015-10-03T13:00:32.164Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.728 1504.3130 14:02:26.97M 2015-10-03T13:00:32.369Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.728 1504.3135 14:02:27.19M 2015-10-03T13:00:32.574Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3127 14:02:27.39M 2015-10-03T13:00:32.774Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3125 14:02:27.59M 2015-10-03T13:00:32.980Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.727 1504.3135 14:02:27.79M 2015-10-03T13:00:33.185Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.874 34.722 1504.3080 14:02:28.00M 2015-10-03T13:00:33.385Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.873 34.721 1504.3073 14:02:28.20M 2015-10-03T13:00:33.585Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.872 34.721 1504.3055 14:02:28.40M 2015-10-03T13:00:33.795Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.877 34.725 1504.3101 14:02:28.60M 2015-10-03T13:00:33.995Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.878 34.726 1504.3115 14:02:28.80M 2015-10-03T13:00:34.195Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.879 34.727 1504.3115 14:02:29.02M 2015-10-03T13:00:34.402Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.880 34.728 1504.3121 14:02:29.22M 2015-10-03T13:00:34.605Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.729 1504.3126 14:02:29.42M 2015-10-03T13:00:34.804Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.882 34.730 1504.3134 14:02:29.62M 2015-10-03T13:00:35.009Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.883 34.731 1504.3147 14:02:29.81M 2015-10-03T13:00:35.230Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.883 34.731 1504.3160 14:02:30.03M 2015-10-03T13:00:35.415Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.883 34.731 1504.3162 14:02:30.25M 2015-10-03T13:00:35.615Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.883 34.730 1504.3160 14:02:30.43M 2015-10-03T13:00:35.820Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.882 34.730 1504.3154 14:02:30.63M 2015-10-03T13:00:36.020Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.882 34.729 1504.3146 14:02:30.83M 2015-10-03T13:00:36.225Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.881 34.729 1504.3142 14:02:31.05M 2015-10-03T13:00:36.430Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.728 1504.3148 14:02:31.25M 2015-10-03T13:00:36.635Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.880 34.728 1504.3148 14:02:31.45M 2015-10-03T13:00:36.835Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.880 34.727 1504.3145 14:02:31.65M 2015-10-03T13:00:37.042Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.727 1504.3140 14:02:31.84M 2015-10-03T13:00:37.245Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.879 34.727 1504.3136 14:02:32.06M 2015-10-03T13:00:37.445Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.727 1504.3138 14:02:32.26M 2015-10-03T13:00:37.645Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.726 1504.3136 14:02:32.46M 2015-10-03T13:00:37.850Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3145 14:02:32.66M 2015-10-03T13:00:38.055Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.726 1504.3142 14:02:32.86M 2015-10-03T13:00:38.255Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.879 34.726 1504.3148 14:02:33.08M 2015-10-03T13:00:38.460Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3149 14:02:33.28M 2015-10-03T13:00:38.665Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.880 34.726 1504.3151 14:02:33.48M 2015-10-03T13:00:38.865Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.880 34.727 1504.3157 14:02:33.67M 2015-10-03T13:00:39.065Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.880 34.727 1504.3164 14:02:33.87M 2015-10-03T13:00:39.275Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3171 14:02:34.09M 2015-10-03T13:00:39.475Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.880 34.727 1504.3176 14:02:34.29M 2015-10-03T13:00:39.695Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.727 1504.3167 14:02:34.49M 2015-10-03T13:00:39.881Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.727 1504.3164 14:02:34.71M 2015-10-03T13:00:40.085Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.880 34.727 1504.3156 14:02:34.89M 2015-10-03T13:00:40.335Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.880 34.727 1504.3151 14:02:35.11M 2015-10-03T13:00:40.490Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.880 34.726 1504.3174 14:02:35.35M 2015-10-03T13:00:40.690Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.880 34.726 1504.3179 14:02:35.51M 2015-10-03T13:00:40.895Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.880 34.726 1504.3171 14:02:35.70M 2015-10-03T13:00:41.100Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.880 34.727 1504.3169 14:02:35.90M 2015-10-03T13:00:41.300Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.880 34.727 1504.3170 14:02:36.12M 2015-10-03T13:00:41.505Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.880 34.727 1504.3173 14:02:36.32M 2015-10-03T13:00:41.710Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.880 34.726 1504.3168 14:02:36.52M 2015-10-03T13:00:41.910Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.880 34.726 1504.3169 14:02:36.72M 2015-10-03T13:00:42.115Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.726 1504.3174 14:02:36.92M 2015-10-03T13:00:42.358Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.880 34.726 1504.3165 14:02:37.14M 2015-10-03T13:00:42.520Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.880 34.726 1504.3165 14:02:37.34M 2015-10-03T13:00:42.725Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.880 34.726 1504.3173 14:02:37.54M 2015-10-03T13:00:42.930Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.880 34.727 1504.3171 14:02:37.73M 2015-10-03T13:00:43.130Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3174 14:02:37.94M 2015-10-03T13:00:43.335Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3169 14:02:38.15M 2015-10-03T13:00:43.535Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3159 14:02:38.35M 2015-10-03T13:00:43.740Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.729 1504.3158 14:02:38.55M 2015-10-03T13:00:43.945Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.882 34.729 1504.3159 14:02:38.75M 2015-10-03T13:00:44.160Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.729 1504.3163 14:02:38.95M 2015-10-03T13:00:44.345Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3158 14:02:39.18M 2015-10-03T13:00:44.559Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3154 14:02:39.37M 2015-10-03T13:00:44.755Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.881 34.729 1504.3158 14:02:39.57M 2015-10-03T13:00:44.998Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.881 34.729 1504.3152 14:02:39.76M 2015-10-03T13:00:45.161Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.881 34.729 1504.3137 14:02:39.96M 2015-10-03T13:00:45.365Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.881 34.729 1504.3131 14:02:40.18M 2015-10-03T13:00:45.565Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.881 34.730 1504.3125 14:02:40.38M 2015-10-03T13:00:45.770Z|I-OCEAN7-304-XXXX| 25.11 14.232 41.881 34.730 1504.3123 14:02:40.58M 2015-10-03T13:00:45.970Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.881 34.730 1504.3110 14:02:40.78M 2015-10-03T13:00:46.175Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.880 34.729 1504.3107 14:02:41.00M 2015-10-03T13:00:46.380Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.880 34.729 1504.3105 14:02:41.20M 2015-10-03T13:00:46.580Z|I-OCEAN7-304-XXXX| 25.11 14.232 41.879 34.728 1504.3109 14:02:41.40M 2015-10-03T13:00:46.785Z|I-OCEAN7-304-XXXX| 25.11 14.232 41.878 34.727 1504.3104 14:02:41.59M 2015-10-03T13:00:46.985Z|I-OCEAN7-304-XXXX| 25.11 14.232 41.878 34.727 1504.3094 14:02:41.79M 2015-10-03T13:00:47.198Z|I-OCEAN7-304-XXXX| 25.09 14.232 41.878 34.727 1504.3093 14:02:42.01M 2015-10-03T13:00:47.395Z|I-OCEAN7-304-XXXX| 25.12 14.232 41.878 34.726 1504.3099 14:02:42.21M 2015-10-03T13:00:47.595Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.878 34.726 1504.3099 14:02:42.41M 2015-10-03T13:00:47.804Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.877 34.725 1504.3103 14:02:42.61M 2015-10-03T13:00:48.005Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.877 34.725 1504.3108 14:02:42.81M 2015-10-03T13:00:48.205Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.877 34.725 1504.3105 14:02:43.03M 2015-10-03T13:00:48.410Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.877 34.725 1504.3107 14:02:43.23M 2015-10-03T13:00:48.625Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.877 34.724 1504.3105 14:02:43.43M 2015-10-03T13:00:48.815Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.876 34.723 1504.3116 14:02:43.64M 2015-10-03T13:00:49.015Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.876 34.723 1504.3130 14:02:43.82M 2015-10-03T13:00:49.238Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.877 34.723 1504.3140 14:02:44.04M 2015-10-03T13:00:49.425Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.877 34.723 1504.3140 14:02:44.24M 2015-10-03T13:00:49.630Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.877 34.724 1504.3146 14:02:44.44M 2015-10-03T13:00:49.830Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.878 34.724 1504.3147 14:02:44.64M 2015-10-03T13:00:50.035Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.878 34.724 1504.3158 14:02:44.84M 2015-10-03T13:00:50.235Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.878 34.723 1504.3162 14:02:45.06M 2015-10-03T13:00:50.485Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.877 34.723 1504.3162 14:02:45.25M 2015-10-03T13:00:50.678Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.877 34.723 1504.3159 14:02:45.50M 2015-10-03T13:00:50.845Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.877 34.723 1504.3149 14:02:45.65M 2015-10-03T13:00:51.045Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.877 34.723 1504.3157 14:02:45.85M 2015-10-03T13:00:51.278Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.878 34.723 1504.3159 14:02:46.07M 2015-10-03T13:00:51.455Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.878 34.723 1504.3163 14:02:46.27M 2015-10-03T13:00:51.655Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.878 34.724 1504.3164 14:02:46.47M 2015-10-03T13:00:51.860Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.878 34.724 1504.3156 14:02:46.67M 2015-10-03T13:00:52.065Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.878 34.725 1504.3154 14:02:46.87M 2015-10-03T13:00:52.278Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.725 1504.3149 14:02:47.09M 2015-10-03T13:00:52.470Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.726 1504.3146 14:02:47.29M 2015-10-03T13:00:52.670Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.726 1504.3143 14:02:47.49M 2015-10-03T13:00:52.875Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.726 1504.3142 14:02:47.68M 2015-10-03T13:00:53.095Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.879 34.726 1504.3132 14:02:47.88M 2015-10-03T13:00:53.318Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.727 1504.3138 14:02:48.12M 2015-10-03T13:00:53.485Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.727 1504.3136 14:02:48.30M 2015-10-03T13:00:53.685Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.880 34.727 1504.3135 14:02:48.50M 2015-10-03T13:00:53.890Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.727 1504.3129 14:02:48.70M 2015-10-03T13:00:54.090Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.879 34.727 1504.3118 14:02:48.90M 2015-10-03T13:00:54.295Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.879 34.728 1504.3115 14:02:49.12M 2015-10-03T13:00:54.501Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.879 34.728 1504.3112 14:02:49.32M 2015-10-03T13:00:54.700Z|I-OCEAN7-304-XXXX| 25.09 14.232 41.879 34.728 1504.3114 14:02:49.52M 2015-10-03T13:00:54.905Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.879 34.728 1504.3108 14:02:49.71M 2015-10-03T13:00:55.105Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.879 34.728 1504.3103 14:02:49.91M 2015-10-03T13:00:55.310Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.879 34.728 1504.3098 14:02:50.13M 2015-10-03T13:00:55.515Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.879 34.728 1504.3098 14:02:50.33M 2015-10-03T13:00:55.721Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.878 34.728 1504.3090 14:02:50.53M 2015-10-03T13:00:55.958Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.878 34.728 1504.3083 14:02:50.73M 2015-10-03T13:00:56.126Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.878 34.727 1504.3079 14:02:50.93M 2015-10-03T13:00:56.326Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.877 34.727 1504.3073 14:02:51.15M 2015-10-03T13:00:56.531Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.878 34.727 1504.3076 14:02:51.35M 2015-10-03T13:00:56.731Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.878 34.728 1504.3079 14:02:51.54M 2015-10-03T13:00:56.936Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.878 34.728 1504.3079 14:02:51.74M 2015-10-03T13:00:57.140Z|I-OCEAN7-304-XXXX| 25.09 14.232 41.878 34.728 1504.3087 14:02:51.94M 2015-10-03T13:00:57.340Z|I-OCEAN7-304-XXXX| 25.09 14.232 41.879 34.728 1504.3094 14:02:52.16M 2015-10-03T13:00:57.563Z|I-OCEAN7-304-XXXX| 25.12 14.232 41.879 34.728 1504.3103 14:02:52.36M 2015-10-03T13:00:57.750Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.879 34.728 1504.3096 14:02:52.58M 2015-10-03T13:00:57.951Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.879 34.728 1504.3091 14:02:52.76M 2015-10-03T13:00:58.156Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.878 34.727 1504.3090 14:02:52.96M 2015-10-03T13:00:58.356Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.879 34.728 1504.3097 14:02:53.18M 2015-10-03T13:00:58.561Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.879 34.728 1504.3093 14:02:53.38M 2015-10-03T13:00:58.796Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.879 34.728 1504.3108 14:02:53.58M 2015-10-03T13:00:58.966Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.879 34.728 1504.3107 14:02:53.77M 2015-10-03T13:00:59.166Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3113 14:02:53.97M 2015-10-03T13:00:59.371Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.728 1504.3116 14:02:54.19M 2015-10-03T13:00:59.576Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3116 14:02:54.39M 2015-10-03T13:00:59.776Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3115 14:02:54.59M 2015-10-03T13:00:59.981Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3118 14:02:54.79M 2015-10-03T13:01:00.186Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.729 1504.3123 14:02:55.01M 2015-10-03T13:01:00.391Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.880 34.728 1504.3132 14:02:55.21M 2015-10-03T13:01:00.636Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.880 34.728 1504.3135 14:02:55.41M 2015-10-03T13:01:00.796Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.880 34.728 1504.3138 14:02:55.65M 2015-10-03T13:01:00.996Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.728 1504.3135 14:02:55.80M 2015-10-03T13:01:01.201Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.728 1504.3140 14:02:56.02M 2015-10-03T13:01:01.401Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.728 1504.3140 14:02:56.22M 2015-10-03T13:01:01.606Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.880 34.728 1504.3147 14:02:56.42M 2015-10-03T13:01:01.811Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3140 14:02:56.62M 2015-10-03T13:01:02.031Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.727 1504.3137 14:02:56.82M 2015-10-03T13:01:02.216Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3132 14:02:57.05M 2015-10-03T13:01:02.421Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3129 14:02:57.24M 2015-10-03T13:01:02.621Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.880 34.727 1504.3140 14:02:57.44M 2015-10-03T13:01:02.826Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.727 1504.3141 14:02:57.63M 2015-10-03T13:01:03.026Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.726 1504.3134 14:02:57.83M 2015-10-03T13:01:03.231Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.878 34.726 1504.3127 14:02:58.05M 2015-10-03T13:01:03.431Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.878 34.726 1504.3119 14:02:58.25M 2015-10-03T13:01:03.636Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.878 34.726 1504.3110 14:02:58.45M 2015-10-03T13:01:03.841Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.879 34.727 1504.3110 14:02:58.65M 2015-10-03T13:01:04.043Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3110 14:02:58.85M 2015-10-03T13:01:04.246Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3105 14:02:59.07M 2015-10-03T13:01:04.451Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.879 34.727 1504.3104 14:02:59.27M 2015-10-03T13:01:04.651Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.879 34.727 1504.3107 14:02:59.47M 2015-10-03T13:01:04.856Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.879 34.727 1504.3105 14:02:59.67M 2015-10-03T13:01:05.056Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.879 34.727 1504.3108 14:02:59.86M 2015-10-03T13:01:05.261Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.879 34.728 1504.3113 14:03:00.08M 2015-10-03T13:01:05.466Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.879 34.727 1504.3109 14:03:00.28M 2015-10-03T13:01:05.666Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.879 34.727 1504.3103 14:03:00.48M 2015-10-03T13:01:05.871Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.727 1504.3103 14:03:00.68M 2015-10-03T13:01:06.071Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.878 34.727 1504.3101 14:03:00.88M 2015-10-03T13:01:06.276Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.727 1504.3105 14:03:01.10M 2015-10-03T13:01:06.496Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.726 1504.3108 14:03:01.30M 2015-10-03T13:01:06.682Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.878 34.726 1504.3115 14:03:01.51M 2015-10-03T13:01:06.886Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.877 34.725 1504.3115 14:03:01.69M 2015-10-03T13:01:07.086Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.877 34.725 1504.3107 14:03:01.89M 2015-10-03T13:01:07.286Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.877 34.724 1504.3115 14:03:02.11M 2015-10-03T13:01:07.491Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.877 34.722 1504.3168 14:03:02.31M 2015-10-03T13:01:07.696Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.877 34.722 1504.3160 14:03:02.51M 2015-10-03T13:01:07.896Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.877 34.722 1504.3167 14:03:02.71M 2015-10-03T13:01:08.106Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.877 34.722 1504.3171 14:03:02.91M 2015-10-03T13:01:08.306Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.877 34.722 1504.3163 14:03:03.13M 2015-10-03T13:01:08.511Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.877 34.722 1504.3167 14:03:03.33M 2015-10-03T13:01:08.711Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.877 34.722 1504.3180 14:03:03.53M 2015-10-03T13:01:08.916Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.878 34.722 1504.3192 14:03:03.72M 2015-10-03T13:01:09.116Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.878 34.723 1504.3192 14:03:03.92M 2015-10-03T13:01:09.321Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.878 34.723 1504.3191 14:03:04.14M 2015-10-03T13:01:09.521Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.879 34.724 1504.3190 14:03:04.34M 2015-10-03T13:01:09.758Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.879 34.724 1504.3182 14:03:04.54M 2015-10-03T13:01:09.926Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.879 34.725 1504.3182 14:03:04.74M 2015-10-03T13:01:10.131Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.880 34.725 1504.3185 14:03:04.94M 2015-10-03T13:01:10.336Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.880 34.726 1504.3177 14:03:05.16M 2015-10-03T13:01:10.536Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.880 34.727 1504.3173 14:03:05.36M 2015-10-03T13:01:10.741Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.881 34.727 1504.3173 14:03:05.55M 2015-10-03T13:01:10.961Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.881 34.728 1504.3173 14:03:05.75M 2015-10-03T13:01:11.146Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3167 14:03:05.97M 2015-10-03T13:01:11.358Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.728 1504.3162 14:03:06.17M 2015-10-03T13:01:11.556Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.882 34.729 1504.3157 14:03:06.37M 2015-10-03T13:01:11.756Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.729 1504.3156 14:03:06.57M 2015-10-03T13:01:11.961Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.881 34.729 1504.3148 14:03:06.77M 2015-10-03T13:01:12.161Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.881 34.729 1504.3141 14:03:06.97M 2015-10-03T13:01:12.366Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.880 34.729 1504.3127 14:03:07.19M 2015-10-03T13:01:12.566Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.880 34.729 1504.3127 14:03:07.39M 2015-10-03T13:01:12.771Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.880 34.729 1504.3114 14:03:07.58M 2015-10-03T13:01:12.976Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.880 34.729 1504.3113 14:03:07.78M 2015-10-03T13:01:13.176Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.880 34.729 1504.3110 14:03:08.00M 2015-10-03T13:01:13.381Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.880 34.728 1504.3113 14:03:08.20M 2015-10-03T13:01:13.581Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.880 34.728 1504.3113 14:03:08.40M 2015-10-03T13:01:13.786Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.880 34.728 1504.3121 14:03:08.60M 2015-10-03T13:01:13.991Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.727 1504.3121 14:03:08.80M 2015-10-03T13:01:14.196Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.727 1504.3123 14:03:09.02M 2015-10-03T13:01:14.396Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.727 1504.3135 14:03:09.22M 2015-10-03T13:01:14.596Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.727 1504.3135 14:03:09.41M 2015-10-03T13:01:14.804Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.726 1504.3142 14:03:09.61M 2015-10-03T13:01:15.006Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.726 1504.3145 14:03:09.81M 2015-10-03T13:01:15.211Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.726 1504.3153 14:03:10.03M 2015-10-03T13:01:15.426Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.879 34.726 1504.3152 14:03:10.23M 2015-10-03T13:01:15.616Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.878 34.725 1504.3148 14:03:10.45M 2015-10-03T13:01:15.817Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.879 34.725 1504.3160 14:03:10.63M 2015-10-03T13:01:16.021Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.878 34.725 1504.3160 14:03:10.83M 2015-10-03T13:01:16.226Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.878 34.725 1504.3158 14:03:11.05M 2015-10-03T13:01:16.426Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.879 34.725 1504.3156 14:03:11.24M 2015-10-03T13:01:16.626Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.879 34.725 1504.3148 14:03:11.45M 2015-10-03T13:01:16.831Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.878 34.725 1504.3137 14:03:11.64M 2015-10-03T13:01:17.036Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.878 34.726 1504.3124 14:03:11.84M 2015-10-03T13:01:17.242Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.726 1504.3125 14:03:12.06M 2015-10-03T13:01:17.442Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.879 34.727 1504.3136 14:03:12.26M 2015-10-03T13:01:17.646Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.727 1504.3141 14:03:12.46M 2015-10-03T13:01:17.846Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.727 1504.3145 14:03:12.66M 2015-10-03T13:01:18.051Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.880 34.728 1504.3145 14:03:12.86M 2015-10-03T13:01:18.257Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.881 34.728 1504.3143 14:03:13.08M 2015-10-03T13:01:18.457Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.729 1504.3138 14:03:13.28M 2015-10-03T13:01:18.662Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.729 1504.3142 14:03:13.47M 2015-10-03T13:01:18.878Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.881 34.729 1504.3148 14:03:13.67M 2015-10-03T13:01:19.066Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3147 14:03:13.87M 2015-10-03T13:01:19.266Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3153 14:03:14.09M 2015-10-03T13:01:19.471Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.729 1504.3154 14:03:14.29M 2015-10-03T13:01:19.671Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.728 1504.3149 14:03:14.49M 2015-10-03T13:01:19.892Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3149 14:03:14.69M 2015-10-03T13:01:20.082Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.729 1504.3158 14:03:14.90M 2015-10-03T13:01:20.287Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.728 1504.3162 14:03:15.11M 2015-10-03T13:01:20.487Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3164 14:03:15.31M 2015-10-03T13:01:20.687Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3162 14:03:15.50M 2015-10-03T13:01:20.897Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.882 34.729 1504.3164 14:03:15.70M 2015-10-03T13:01:21.097Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.728 1504.3162 14:03:15.90M 2015-10-03T13:01:21.297Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.881 34.728 1504.3167 14:03:16.12M 2015-10-03T13:01:21.502Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.882 34.729 1504.3175 14:03:16.32M 2015-10-03T13:01:21.707Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.882 34.728 1504.3176 14:03:16.52M 2015-10-03T13:01:21.912Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.882 34.729 1504.3171 14:03:16.72M 2015-10-03T13:01:22.112Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.881 34.728 1504.3169 14:03:16.92M 2015-10-03T13:01:22.317Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3164 14:03:17.14M 2015-10-03T13:01:22.517Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3158 14:03:17.34M 2015-10-03T13:01:22.722Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.880 34.727 1504.3152 14:03:17.53M 2015-10-03T13:01:22.922Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.880 34.726 1504.3162 14:03:17.73M 2015-10-03T13:01:23.122Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.879 34.725 1504.3152 14:03:17.93M 2015-10-03T13:01:23.332Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.877 34.724 1504.3138 14:03:18.15M 2015-10-03T13:01:23.532Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.876 34.723 1504.3125 14:03:18.35M 2015-10-03T13:01:23.737Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.877 34.724 1504.3127 14:03:18.55M 2015-10-03T13:01:23.942Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.877 34.724 1504.3126 14:03:18.75M 2015-10-03T13:01:24.137Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.877 34.724 1504.3123 14:03:18.95M 2015-10-03T13:01:24.362Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.878 34.725 1504.3124 14:03:19.16M 2015-10-03T13:01:24.547Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.877 34.725 1504.3116 14:03:19.38M 2015-10-03T13:01:24.752Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.878 34.726 1504.3114 14:03:19.56M 2015-10-03T13:01:24.957Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.726 1504.3119 14:03:19.76M 2015-10-03T13:01:25.157Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.878 34.726 1504.3115 14:03:19.96M 2015-10-03T13:01:25.362Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.879 34.727 1504.3110 14:03:20.18M 2015-10-03T13:01:25.562Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.879 34.727 1504.3124 14:03:20.38M 2015-10-03T13:01:25.767Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.727 1504.3112 14:03:20.58M 2015-10-03T13:01:25.967Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.878 34.727 1504.3103 14:03:20.78M 2015-10-03T13:01:26.172Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.878 34.727 1504.3101 14:03:21.00M 2015-10-03T13:01:26.377Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.879 34.727 1504.3105 14:03:21.20M 2015-10-03T13:01:26.577Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.879 34.727 1504.3114 14:03:21.40M 2015-10-03T13:01:26.782Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.878 34.726 1504.3116 14:03:21.59M 2015-10-03T13:01:26.982Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.726 1504.3113 14:03:21.79M 2015-10-03T13:01:27.187Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.726 1504.3126 14:03:22.01M 2015-10-03T13:01:27.392Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.879 34.726 1504.3134 14:03:22.21M 2015-10-03T13:01:27.592Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.878 34.726 1504.3134 14:03:22.41M 2015-10-03T13:01:27.797Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3147 14:03:22.61M 2015-10-03T13:01:27.997Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.879 34.726 1504.3154 14:03:22.81M 2015-10-03T13:01:28.202Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.725 1504.3152 14:03:23.03M 2015-10-03T13:01:28.407Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.878 34.725 1504.3142 14:03:23.23M 2015-10-03T13:01:28.607Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.878 34.725 1504.3142 14:03:23.42M 2015-10-03T13:01:28.827Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.879 34.725 1504.3147 14:03:23.62M 2015-10-03T13:01:29.012Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.879 34.726 1504.3147 14:03:23.84M 2015-10-03T13:01:29.217Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.879 34.726 1504.3145 14:03:24.04M 2015-10-03T13:01:29.422Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.879 34.725 1504.3148 14:03:24.24M 2015-10-03T13:01:29.622Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.878 34.726 1504.3141 14:03:24.44M 2015-10-03T13:01:29.827Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.878 34.726 1504.3132 14:03:24.64M 2015-10-03T13:01:30.038Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.878 34.726 1504.3134 14:03:24.83M 2015-10-03T13:01:30.237Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.726 1504.3129 14:03:25.06M 2015-10-03T13:01:30.437Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.879 34.726 1504.3120 14:03:25.26M 2015-10-03T13:01:30.642Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.727 1504.3116 14:03:25.46M 2015-10-03T13:01:30.842Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.878 34.726 1504.3113 14:03:25.65M 2015-10-03T13:01:31.042Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3116 14:03:25.85M 2015-10-03T13:01:31.252Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3118 14:03:26.07M 2015-10-03T13:01:31.478Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.879 34.728 1504.3093 14:03:26.27M 2015-10-03T13:01:31.652Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.879 34.728 1504.3092 14:03:26.47M 2015-10-03T13:01:31.857Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.879 34.728 1504.3087 14:03:26.67M 2015-10-03T13:01:32.057Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.878 34.727 1504.3086 14:03:26.87M 2015-10-03T13:01:32.262Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.878 34.727 1504.3090 14:03:27.08M 2015-10-03T13:01:32.467Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.879 34.728 1504.3093 14:03:27.28M 2015-10-03T13:01:32.672Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.879 34.728 1504.3102 14:03:27.48M 2015-10-03T13:01:32.872Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.879 34.728 1504.3087 14:03:27.68M 2015-10-03T13:01:33.077Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.879 34.729 1504.3092 14:03:27.88M 2015-10-03T13:01:33.292Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.879 34.728 1504.3091 14:03:28.10M 2015-10-03T13:01:33.482Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.879 34.728 1504.3093 14:03:28.32M 2015-10-03T13:01:33.682Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.880 34.728 1504.3114 14:03:28.50M 2015-10-03T13:01:33.887Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3127 14:03:28.70M 2015-10-03T13:01:34.087Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3138 14:03:28.90M 2015-10-03T13:01:34.293Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3143 14:03:29.11M 2015-10-03T13:01:34.519Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.880 34.728 1504.3149 14:03:29.31M 2015-10-03T13:01:34.697Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.881 34.728 1504.3159 14:03:29.51M 2015-10-03T13:01:34.902Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3169 14:03:29.71M 2015-10-03T13:01:35.107Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.882 34.728 1504.3177 14:03:29.91M 2015-10-03T13:01:35.307Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.881 34.728 1504.3184 14:03:30.13M 2015-10-03T13:01:35.512Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.882 34.728 1504.3190 14:03:30.33M 2015-10-03T13:01:35.712Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.728 1504.3187 14:03:30.53M 2015-10-03T13:01:35.917Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.882 34.728 1504.3196 14:03:30.73M 2015-10-03T13:01:36.117Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.881 34.727 1504.3201 14:03:30.93M 2015-10-03T13:01:36.322Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.881 34.726 1504.3201 14:03:31.14M 2015-10-03T13:01:36.558Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.881 34.726 1504.3203 14:03:31.34M 2015-10-03T13:01:36.729Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.880 34.725 1504.3188 14:03:31.54M 2015-10-03T13:01:36.932Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.880 34.725 1504.3181 14:03:31.74M 2015-10-03T13:01:37.137Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.880 34.726 1504.3185 14:03:31.94M 2015-10-03T13:01:37.337Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.880 34.726 1504.3191 14:03:32.16M 2015-10-03T13:01:37.542Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.880 34.726 1504.3190 14:03:32.36M 2015-10-03T13:01:37.765Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.726 1504.3188 14:03:32.56M 2015-10-03T13:01:37.947Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.726 1504.3185 14:03:32.77M 2015-10-03T13:01:38.152Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.727 1504.3181 14:03:32.96M 2015-10-03T13:01:38.352Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.881 34.727 1504.3169 14:03:33.18M 2015-10-03T13:01:38.557Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.727 1504.3167 14:03:33.37M 2015-10-03T13:01:38.757Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.727 1504.3171 14:03:33.57M 2015-10-03T13:01:38.962Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.726 1504.3174 14:03:33.77M 2015-10-03T13:01:39.167Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.880 34.727 1504.3174 14:03:33.97M 2015-10-03T13:01:39.367Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.881 34.727 1504.3175 14:03:34.19M 2015-10-03T13:01:39.572Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.881 34.727 1504.3174 14:03:34.39M 2015-10-03T13:01:39.777Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.881 34.727 1504.3173 14:03:34.59M 2015-10-03T13:01:39.977Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.881 34.727 1504.3171 14:03:34.79M 2015-10-03T13:01:40.198Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.880 34.727 1504.3157 14:03:35.01M 2015-10-03T13:01:40.387Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.727 1504.3154 14:03:35.21M 2015-10-03T13:01:40.587Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.880 34.727 1504.3146 14:03:35.41M 2015-10-03T13:01:40.787Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.880 34.728 1504.3147 14:03:35.60M 2015-10-03T13:01:40.992Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.880 34.728 1504.3140 14:03:35.80M 2015-10-03T13:01:41.197Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.880 34.728 1504.3136 14:03:36.02M 2015-10-03T13:01:41.397Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3134 14:03:36.22M 2015-10-03T13:01:41.602Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.880 34.728 1504.3132 14:03:36.42M 2015-10-03T13:01:41.807Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.728 1504.3130 14:03:36.62M 2015-10-03T13:01:42.007Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.885 34.733 1504.3184 14:03:36.82M 2015-10-03T13:01:42.227Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.885 34.733 1504.3187 14:03:37.03M 2015-10-03T13:01:42.412Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.881 34.729 1504.3143 14:03:37.25M 2015-10-03T13:01:42.618Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.728 1504.3131 14:03:37.43M 2015-10-03T13:01:42.818Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3114 14:03:37.63M 2015-10-03T13:01:43.018Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.729 1504.3147 14:03:37.83M 2015-10-03T13:01:43.223Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.883 34.730 1504.3165 14:03:38.05M 2015-10-03T13:01:43.428Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3187 14:03:38.25M 2015-10-03T13:01:43.633Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3197 14:03:38.45M 2015-10-03T13:01:43.837Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.885 34.732 1504.3213 14:03:38.65M 2015-10-03T13:01:44.033Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.886 34.733 1504.3224 14:03:38.85M 2015-10-03T13:01:44.243Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.887 34.733 1504.3235 14:03:39.06M 2015-10-03T13:01:44.443Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.888 34.734 1504.3246 14:03:39.26M 2015-10-03T13:01:44.648Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.881 34.728 1504.3173 14:03:39.46M 2015-10-03T13:01:44.853Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.880 34.726 1504.3156 14:03:39.66M 2015-10-03T13:01:45.053Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.878 34.724 1504.3140 14:03:39.86M 2015-10-03T13:01:45.258Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.877 34.723 1504.3126 14:03:40.08M 2015-10-03T13:01:45.458Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.876 34.723 1504.3120 14:03:40.28M 2015-10-03T13:01:45.663Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.876 34.723 1504.3120 14:03:40.48M 2015-10-03T13:01:45.868Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.876 34.723 1504.3118 14:03:40.68M 2015-10-03T13:01:46.068Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.876 34.723 1504.3123 14:03:40.88M 2015-10-03T13:01:46.273Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.877 34.723 1504.3127 14:03:41.10M 2015-10-03T13:01:46.473Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.877 34.724 1504.3143 14:03:41.29M 2015-10-03T13:01:46.693Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.726 1504.3156 14:03:41.49M 2015-10-03T13:01:46.883Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.727 1504.3165 14:03:41.71M 2015-10-03T13:01:47.118Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.880 34.727 1504.3162 14:03:41.89M 2015-10-03T13:01:47.283Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.880 34.727 1504.3156 14:03:42.11M 2015-10-03T13:01:47.493Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.880 34.728 1504.3149 14:03:42.31M 2015-10-03T13:01:47.693Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.728 1504.3149 14:03:42.51M 2015-10-03T13:01:47.893Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.728 1504.3147 14:03:42.71M 2015-10-03T13:01:48.098Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3149 14:03:42.90M 2015-10-03T13:01:48.298Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.881 34.728 1504.3154 14:03:43.13M 2015-10-03T13:01:48.503Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3158 14:03:43.32M 2015-10-03T13:01:48.708Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.881 34.728 1504.3168 14:03:43.52M 2015-10-03T13:01:48.908Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.876 34.722 1504.3116 14:03:43.72M 2015-10-03T13:01:49.113Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.875 34.722 1504.3107 14:03:43.92M 2015-10-03T13:01:49.318Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.874 34.721 1504.3092 14:03:44.14M 2015-10-03T13:01:49.518Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.876 34.723 1504.3118 14:03:44.34M 2015-10-03T13:01:49.723Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.877 34.724 1504.3121 14:03:44.54M 2015-10-03T13:01:49.928Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.877 34.724 1504.3120 14:03:44.74M 2015-10-03T13:01:50.128Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.878 34.725 1504.3129 14:03:44.94M 2015-10-03T13:01:50.333Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.878 34.725 1504.3135 14:03:45.15M 2015-10-03T13:01:50.533Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.886 34.732 1504.3226 14:03:45.36M 2015-10-03T13:01:50.738Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.886 34.733 1504.3226 14:03:45.55M 2015-10-03T13:01:50.958Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.887 34.733 1504.3231 14:03:45.75M 2015-10-03T13:01:51.163Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.887 34.734 1504.3226 14:03:45.95M 2015-10-03T13:01:51.358Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.887 34.734 1504.3230 14:03:46.19M 2015-10-03T13:01:51.553Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.888 34.734 1504.3239 14:03:46.37M 2015-10-03T13:01:51.753Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.888 34.734 1504.3240 14:03:46.57M 2015-10-03T13:01:51.958Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.888 34.734 1504.3241 14:03:46.77M 2015-10-03T13:01:52.158Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.887 34.733 1504.3246 14:03:46.97M 2015-10-03T13:01:52.363Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.886 34.732 1504.3234 14:03:47.18M 2015-10-03T13:01:52.568Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.886 34.732 1504.3232 14:03:47.38M 2015-10-03T13:01:52.768Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.885 34.731 1504.3219 14:03:47.58M 2015-10-03T13:01:52.973Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.884 34.731 1504.3207 14:03:47.78M 2015-10-03T13:01:53.173Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.884 34.730 1504.3203 14:03:48.00M 2015-10-03T13:01:53.378Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.883 34.729 1504.3199 14:03:48.20M 2015-10-03T13:01:53.583Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.882 34.728 1504.3192 14:03:48.40M 2015-10-03T13:01:53.783Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.881 34.727 1504.3184 14:03:48.60M 2015-10-03T13:01:53.988Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.880 34.726 1504.3187 14:03:48.79M 2015-10-03T13:01:54.188Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.880 34.725 1504.3191 14:03:49.02M 2015-10-03T13:01:54.393Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.880 34.726 1504.3186 14:03:49.21M 2015-10-03T13:01:54.593Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.880 34.726 1504.3190 14:03:49.41M 2015-10-03T13:01:54.798Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.881 34.726 1504.3191 14:03:49.61M 2015-10-03T13:01:55.003Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.881 34.727 1504.3196 14:03:49.81M 2015-10-03T13:01:55.203Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.881 34.727 1504.3188 14:03:50.03M 2015-10-03T13:01:55.408Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.881 34.727 1504.3182 14:03:50.23M 2015-10-03T13:01:55.628Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3188 14:03:50.43M 2015-10-03T13:01:55.813Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.881 34.727 1504.3191 14:03:50.64M 2015-10-03T13:01:56.018Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.882 34.727 1504.3186 14:03:50.83M 2015-10-03T13:01:56.218Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.882 34.727 1504.3191 14:03:51.04M 2015-10-03T13:01:56.423Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.882 34.727 1504.3199 14:03:51.24M 2015-10-03T13:01:56.623Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.882 34.727 1504.3199 14:03:51.44M 2015-10-03T13:01:56.828Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.882 34.728 1504.3204 14:03:51.64M 2015-10-03T13:01:57.033Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.883 34.729 1504.3210 14:03:51.84M 2015-10-03T13:01:57.238Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.884 34.730 1504.3209 14:03:52.06M 2015-10-03T13:01:57.439Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.884 34.729 1504.3219 14:03:52.26M 2015-10-03T13:01:57.643Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.883 34.729 1504.3212 14:03:52.46M 2015-10-03T13:01:57.843Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.883 34.729 1504.3204 14:03:52.66M 2015-10-03T13:01:58.048Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.882 34.728 1504.3192 14:03:52.85M 2015-10-03T13:01:58.253Z|I-OCEAN7-304-XXXX| 24.99 14.235 41.885 34.731 1504.3219 14:03:53.08M 2015-10-03T13:01:58.453Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.885 34.730 1504.3220 14:03:53.27M 2015-10-03T13:01:58.658Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.884 34.730 1504.3215 14:03:53.47M 2015-10-03T13:01:58.858Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.884 34.730 1504.3215 14:03:53.67M 2015-10-03T13:01:59.058Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.884 34.730 1504.3212 14:03:53.87M 2015-10-03T13:01:59.263Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.884 34.730 1504.3210 14:03:54.09M 2015-10-03T13:01:59.468Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.884 34.730 1504.3209 14:03:54.29M 2015-10-03T13:01:59.668Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.884 34.730 1504.3214 14:03:54.49M 2015-10-03T13:01:59.878Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.884 34.730 1504.3210 14:03:54.68M 2015-10-03T13:02:00.093Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.884 34.729 1504.3214 14:03:54.89M 2015-10-03T13:02:00.278Z|I-OCEAN7-304-XXXX| 24.99 14.235 41.884 34.729 1504.3208 14:03:55.12M 2015-10-03T13:02:00.483Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.883 34.729 1504.3207 14:03:55.30M 2015-10-03T13:02:00.688Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.883 34.730 1504.3208 14:03:55.50M 2015-10-03T13:02:00.888Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.883 34.729 1504.3203 14:03:55.70M 2015-10-03T13:02:01.093Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.883 34.729 1504.3198 14:03:55.90M 2015-10-03T13:02:01.293Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.883 34.729 1504.3193 14:03:56.12M 2015-10-03T13:02:01.498Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.882 34.728 1504.3196 14:03:56.32M 2015-10-03T13:02:01.703Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.882 34.728 1504.3195 14:03:56.52M 2015-10-03T13:02:01.903Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.882 34.727 1504.3199 14:03:56.72M 2015-10-03T13:02:02.108Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.881 34.727 1504.3204 14:03:56.91M 2015-10-03T13:02:02.308Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.882 34.727 1504.3206 14:03:57.13M 2015-10-03T13:02:02.513Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.882 34.728 1504.3208 14:03:57.33M 2015-10-03T13:02:02.721Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.882 34.728 1504.3198 14:03:57.53M 2015-10-03T13:02:02.920Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.882 34.727 1504.3191 14:03:57.73M 2015-10-03T13:02:03.124Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.882 34.727 1504.3191 14:03:57.93M 2015-10-03T13:02:03.329Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.881 34.727 1504.3179 14:03:58.15M 2015-10-03T13:02:03.529Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.881 34.727 1504.3180 14:03:58.35M 2015-10-03T13:02:03.728Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.727 1504.3174 14:03:58.55M 2015-10-03T13:02:03.958Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.880 34.727 1504.3158 14:03:58.74M 2015-10-03T13:02:04.138Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.728 1504.3160 14:03:58.94M 2015-10-03T13:02:04.338Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.728 1504.3160 14:03:59.16M 2015-10-03T13:02:04.558Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.728 1504.3162 14:03:59.36M 2015-10-03T13:02:04.748Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.728 1504.3168 14:03:59.58M 2015-10-03T13:02:04.948Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.882 34.730 1504.3137 14:03:59.76M 2015-10-03T13:02:05.154Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.882 34.730 1504.3129 14:03:59.96M 2015-10-03T13:02:05.358Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.881 34.730 1504.3120 14:04:00.18M 2015-10-03T13:02:05.558Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.881 34.730 1504.3131 14:04:00.38M 2015-10-03T13:02:05.764Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.882 34.730 1504.3132 14:04:00.58M 2015-10-03T13:02:05.964Z|I-OCEAN7-304-XXXX| 25.10 14.232 41.882 34.730 1504.3142 14:04:00.78M 2015-10-03T13:02:06.169Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.882 34.730 1504.3149 14:04:00.97M 2015-10-03T13:02:06.373Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.882 34.730 1504.3148 14:04:01.19M 2015-10-03T13:02:06.573Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.882 34.730 1504.3151 14:04:01.39M 2015-10-03T13:02:06.778Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.729 1504.3159 14:04:01.59M 2015-10-03T13:02:06.998Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.882 34.729 1504.3160 14:04:01.79M 2015-10-03T13:02:07.184Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.881 34.728 1504.3164 14:04:02.01M 2015-10-03T13:02:07.398Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.728 1504.3165 14:04:02.21M 2015-10-03T13:02:07.589Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.881 34.728 1504.3164 14:04:02.41M 2015-10-03T13:02:07.794Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.881 34.728 1504.3167 14:04:02.61M 2015-10-03T13:02:07.994Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.728 1504.3170 14:04:02.80M 2015-10-03T13:02:08.199Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.882 34.728 1504.3181 14:04:03.02M 2015-10-03T13:02:08.404Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.882 34.729 1504.3186 14:04:03.22M 2015-10-03T13:02:08.604Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.883 34.729 1504.3191 14:04:03.42M 2015-10-03T13:02:08.809Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.883 34.729 1504.3199 14:04:03.62M 2015-10-03T13:02:09.029Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.883 34.729 1504.3207 14:04:03.82M 2015-10-03T13:02:09.214Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.883 34.729 1504.3214 14:04:04.06M 2015-10-03T13:02:09.419Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.883 34.730 1504.3201 14:04:04.24M 2015-10-03T13:02:09.619Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.884 34.730 1504.3201 14:04:04.44M 2015-10-03T13:02:09.838Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.885 34.732 1504.3204 14:04:04.63M 2015-10-03T13:02:10.024Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.886 34.732 1504.3212 14:04:04.84M 2015-10-03T13:02:10.229Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.886 34.733 1504.3223 14:04:05.05M 2015-10-03T13:02:10.434Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.886 34.733 1504.3225 14:04:05.25M 2015-10-03T13:02:10.634Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.887 34.733 1504.3225 14:04:05.45M 2015-10-03T13:02:10.839Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.887 34.733 1504.3220 14:04:05.65M 2015-10-03T13:02:11.039Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.887 34.734 1504.3221 14:04:05.85M 2015-10-03T13:02:11.278Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.886 34.733 1504.3212 14:04:06.07M 2015-10-03T13:02:11.478Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.885 34.732 1504.3199 14:04:06.27M 2015-10-03T13:02:11.649Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.885 34.731 1504.3192 14:04:06.47M 2015-10-03T13:02:11.854Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.884 34.731 1504.3188 14:04:06.66M 2015-10-03T13:02:12.054Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.884 34.731 1504.3188 14:04:06.86M 2015-10-03T13:02:12.278Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.884 34.731 1504.3187 14:04:07.08M 2015-10-03T13:02:12.459Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.884 34.731 1504.3184 14:04:07.28M 2015-10-03T13:02:12.664Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.884 34.731 1504.3185 14:04:07.48M 2015-10-03T13:02:12.869Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.883 34.730 1504.3175 14:04:07.68M 2015-10-03T13:02:13.069Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.882 34.729 1504.3171 14:04:07.88M 2015-10-03T13:02:13.274Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.728 1504.3162 14:04:08.10M 2015-10-03T13:02:13.494Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.729 1504.3153 14:04:08.30M 2015-10-03T13:02:13.679Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.728 1504.3154 14:04:08.51M 2015-10-03T13:02:13.884Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3168 14:04:08.70M 2015-10-03T13:02:14.084Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3168 14:04:08.89M 2015-10-03T13:02:14.289Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3171 14:04:09.11M 2015-10-03T13:02:14.489Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.728 1504.3164 14:04:09.31M 2015-10-03T13:02:14.694Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.882 34.729 1504.3163 14:04:09.51M 2015-10-03T13:02:14.899Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.729 1504.3164 14:04:09.71M 2015-10-03T13:02:15.099Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.729 1504.3156 14:04:09.91M 2015-10-03T13:02:15.304Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.881 34.729 1504.3151 14:04:10.13M 2015-10-03T13:02:15.509Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.881 34.728 1504.3154 14:04:10.33M 2015-10-03T13:02:15.709Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.882 34.729 1504.3160 14:04:10.53M 2015-10-03T13:02:15.914Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.883 34.730 1504.3173 14:04:10.72M 2015-10-03T13:02:16.119Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.883 34.731 1504.3180 14:04:10.93M 2015-10-03T13:02:16.359Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.884 34.731 1504.3185 14:04:11.14M 2015-10-03T13:02:16.524Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.884 34.730 1504.3193 14:04:11.34M 2015-10-03T13:02:16.724Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.884 34.731 1504.3195 14:04:11.54M 2015-10-03T13:02:16.929Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.884 34.731 1504.3190 14:04:11.74M 2015-10-03T13:02:17.134Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.884 34.731 1504.3185 14:04:11.94M 2015-10-03T13:02:17.334Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3186 14:04:12.16M 2015-10-03T13:02:17.539Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.885 34.732 1504.3185 14:04:12.36M 2015-10-03T13:02:17.739Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.885 34.732 1504.3192 14:04:12.56M 2015-10-03T13:02:17.959Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.885 34.732 1504.3206 14:04:12.75M 2015-10-03T13:02:18.144Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.886 34.732 1504.3218 14:04:12.97M 2015-10-03T13:02:18.344Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.886 34.732 1504.3220 14:04:13.17M 2015-10-03T13:02:18.554Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.886 34.732 1504.3228 14:04:13.37M 2015-10-03T13:02:18.754Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.886 34.732 1504.3221 14:04:13.57M 2015-10-03T13:02:18.959Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.885 34.732 1504.3213 14:04:13.77M 2015-10-03T13:02:19.164Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.885 34.731 1504.3199 14:04:13.97M 2015-10-03T13:02:19.399Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.884 34.731 1504.3190 14:04:14.19M 2015-10-03T13:02:19.564Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.884 34.731 1504.3182 14:04:14.39M 2015-10-03T13:02:19.769Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.883 34.731 1504.3177 14:04:14.58M 2015-10-03T13:02:19.974Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.883 34.730 1504.3182 14:04:14.78M 2015-10-03T13:02:20.179Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.883 34.730 1504.3187 14:04:15.00M 2015-10-03T13:02:20.379Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.883 34.730 1504.3191 14:04:15.20M 2015-10-03T13:02:20.584Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.883 34.730 1504.3181 14:04:15.40M 2015-10-03T13:02:20.784Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.883 34.730 1504.3185 14:04:15.60M 2015-10-03T13:02:20.984Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.883 34.730 1504.3179 14:04:15.80M 2015-10-03T13:02:21.198Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.883 34.730 1504.3169 14:04:16.02M 2015-10-03T13:02:21.398Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.882 34.729 1504.3163 14:04:16.22M 2015-10-03T13:02:21.600Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.882 34.729 1504.3159 14:04:16.42M 2015-10-03T13:02:21.799Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.729 1504.3154 14:04:16.61M 2015-10-03T13:02:22.004Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.728 1504.3157 14:04:16.81M 2015-10-03T13:02:22.204Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.728 1504.3162 14:04:17.03M 2015-10-03T13:02:22.424Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.728 1504.3160 14:04:17.23M 2015-10-03T13:02:22.614Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.882 34.728 1504.3169 14:04:17.45M 2015-10-03T13:02:22.814Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.879 34.727 1504.3143 14:04:17.63M 2015-10-03T13:02:23.019Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.880 34.727 1504.3143 14:04:17.83M 2015-10-03T13:02:23.219Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.875 34.722 1504.3094 14:04:18.05M 2015-10-03T13:02:23.424Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.875 34.722 1504.3092 14:04:18.25M 2015-10-03T13:02:23.629Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.875 34.722 1504.3091 14:04:18.45M 2015-10-03T13:02:23.834Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.875 34.723 1504.3092 14:04:18.64M 2015-10-03T13:02:24.035Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.875 34.722 1504.3102 14:04:18.84M 2015-10-03T13:02:24.239Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.875 34.722 1504.3107 14:04:19.06M 2015-10-03T13:02:24.444Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.875 34.722 1504.3102 14:04:19.26M 2015-10-03T13:02:24.644Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.875 34.722 1504.3102 14:04:19.46M 2015-10-03T13:02:24.849Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.875 34.722 1504.3107 14:04:19.66M 2015-10-03T13:02:25.049Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.876 34.723 1504.3115 14:04:19.86M 2015-10-03T13:02:25.254Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.876 34.723 1504.3119 14:04:20.08M 2015-10-03T13:02:25.454Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.877 34.724 1504.3130 14:04:20.28M 2015-10-03T13:02:25.659Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.878 34.725 1504.3141 14:04:20.47M 2015-10-03T13:02:25.859Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.725 1504.3157 14:04:20.68M 2015-10-03T13:02:26.064Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.879 34.725 1504.3164 14:04:20.87M 2015-10-03T13:02:26.269Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.879 34.725 1504.3174 14:04:21.09M 2015-10-03T13:02:26.469Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.879 34.725 1504.3175 14:04:21.29M 2015-10-03T13:02:26.674Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.880 34.725 1504.3173 14:04:21.49M 2015-10-03T13:02:26.895Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.879 34.725 1504.3180 14:04:21.69M 2015-10-03T13:02:27.083Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.880 34.725 1504.3181 14:04:21.90M 2015-10-03T13:02:27.284Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.879 34.725 1504.3170 14:04:22.11M 2015-10-03T13:02:27.484Z|I-OCEAN7-304-XXXX| 24.98 14.235 41.879 34.725 1504.3159 14:04:22.31M 2015-10-03T13:02:27.690Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.879 34.725 1504.3156 14:04:22.51M 2015-10-03T13:02:27.895Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.879 34.725 1504.3156 14:04:22.70M 2015-10-03T13:02:28.095Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.879 34.726 1504.3159 14:04:22.90M 2015-10-03T13:02:28.300Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.880 34.726 1504.3162 14:04:23.12M 2015-10-03T13:02:28.500Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.879 34.726 1504.3159 14:04:23.32M 2015-10-03T13:02:28.704Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.879 34.726 1504.3157 14:04:23.52M 2015-10-03T13:02:28.910Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.879 34.725 1504.3160 14:04:23.72M 2015-10-03T13:02:29.110Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.879 34.725 1504.3165 14:04:23.92M 2015-10-03T13:02:29.315Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.880 34.726 1504.3165 14:04:24.14M 2015-10-03T13:02:29.520Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.880 34.726 1504.3168 14:04:24.34M 2015-10-03T13:02:29.720Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.879 34.726 1504.3163 14:04:24.54M 2015-10-03T13:02:29.959Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.879 34.726 1504.3148 14:04:24.73M 2015-10-03T13:02:30.125Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3147 14:04:24.93M 2015-10-03T13:02:30.329Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.726 1504.3146 14:04:25.15M 2015-10-03T13:02:30.530Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.726 1504.3148 14:04:25.35M 2015-10-03T13:02:30.735Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.879 34.726 1504.3154 14:04:25.55M 2015-10-03T13:02:30.935Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.880 34.726 1504.3158 14:04:25.75M 2015-10-03T13:02:31.140Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.725 1504.3168 14:04:25.95M 2015-10-03T13:02:31.361Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.725 1504.3162 14:04:26.17M 2015-10-03T13:02:31.545Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.879 34.725 1504.3158 14:04:26.38M 2015-10-03T13:02:31.750Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.879 34.725 1504.3149 14:04:26.56M 2015-10-03T13:02:31.950Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.879 34.725 1504.3148 14:04:26.76M 2015-10-03T13:02:32.155Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3145 14:04:26.96M 2015-10-03T13:02:32.362Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.879 34.726 1504.3142 14:04:27.18M 2015-10-03T13:02:32.561Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.726 1504.3131 14:04:27.38M 2015-10-03T13:02:32.765Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.726 1504.3137 14:04:27.58M 2015-10-03T13:02:32.970Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.727 1504.3147 14:04:27.78M 2015-10-03T13:02:33.170Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.727 1504.3158 14:04:28.00M 2015-10-03T13:02:33.375Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.881 34.727 1504.3163 14:04:28.20M 2015-10-03T13:02:33.575Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.881 34.727 1504.3167 14:04:28.40M 2015-10-03T13:02:33.780Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.881 34.727 1504.3163 14:04:28.59M 2015-10-03T13:02:33.980Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.727 1504.3158 14:04:28.79M 2015-10-03T13:02:34.185Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3156 14:04:29.01M 2015-10-03T13:02:34.385Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3153 14:04:29.21M 2015-10-03T13:02:34.595Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3152 14:04:29.41M 2015-10-03T13:02:34.795Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3156 14:04:29.61M 2015-10-03T13:02:34.995Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.880 34.728 1504.3143 14:04:29.81M 2015-10-03T13:02:35.201Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.880 34.727 1504.3142 14:04:30.02M 2015-10-03T13:02:35.400Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.880 34.728 1504.3143 14:04:30.23M 2015-10-03T13:02:35.605Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.881 34.728 1504.3147 14:04:30.42M 2015-10-03T13:02:35.830Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.881 34.728 1504.3148 14:04:30.62M 2015-10-03T13:02:36.015Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.881 34.728 1504.3143 14:04:30.84M 2015-10-03T13:02:36.215Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.880 34.728 1504.3131 14:04:31.04M 2015-10-03T13:02:36.415Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.880 34.728 1504.3130 14:04:31.24M 2015-10-03T13:02:36.620Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.880 34.728 1504.3131 14:04:31.44M 2015-10-03T13:02:36.825Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.880 34.728 1504.3127 14:04:31.64M 2015-10-03T13:02:37.030Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.880 34.728 1504.3130 14:04:31.84M 2015-10-03T13:02:37.230Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.728 1504.3138 14:04:32.06M 2015-10-03T13:02:37.435Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.728 1504.3138 14:04:32.26M 2015-10-03T13:02:37.635Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.728 1504.3138 14:04:32.45M 2015-10-03T13:02:37.841Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.880 34.728 1504.3132 14:04:32.65M 2015-10-03T13:02:38.040Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3138 14:04:32.85M 2015-10-03T13:02:38.245Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.880 34.728 1504.3141 14:04:33.07M 2015-10-03T13:02:38.445Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3145 14:04:33.27M 2015-10-03T13:02:38.650Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.880 34.728 1504.3142 14:04:33.47M 2015-10-03T13:02:38.855Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.880 34.728 1504.3141 14:04:33.67M 2015-10-03T13:02:39.060Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3125 14:04:33.87M 2015-10-03T13:02:39.260Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.880 34.728 1504.3134 14:04:34.09M 2015-10-03T13:02:39.465Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.881 34.729 1504.3134 14:04:34.28M 2015-10-03T13:02:39.670Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.729 1504.3131 14:04:34.49M 2015-10-03T13:02:39.870Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.729 1504.3129 14:04:34.69M 2015-10-03T13:02:40.075Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.881 34.729 1504.3120 14:04:34.88M 2015-10-03T13:02:40.295Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.881 34.730 1504.3114 14:04:35.10M 2015-10-03T13:02:40.481Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.881 34.730 1504.3102 14:04:35.32M 2015-10-03T13:02:40.685Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.880 34.730 1504.3098 14:04:35.50M 2015-10-03T13:02:40.885Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.881 34.730 1504.3094 14:04:35.70M 2015-10-03T13:02:41.090Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.881 34.730 1504.3093 14:04:35.90M 2015-10-03T13:02:41.290Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.881 34.730 1504.3098 14:04:36.12M 2015-10-03T13:02:41.495Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.881 34.730 1504.3102 14:04:36.32M 2015-10-03T13:02:41.695Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.881 34.730 1504.3114 14:04:36.52M 2015-10-03T13:02:41.900Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.881 34.730 1504.3119 14:04:36.71M 2015-10-03T13:02:42.105Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.881 34.730 1504.3119 14:04:36.91M 2015-10-03T13:02:42.310Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.880 34.729 1504.3107 14:04:37.13M 2015-10-03T13:02:42.510Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.880 34.729 1504.3109 14:04:37.33M 2015-10-03T13:02:42.715Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.880 34.729 1504.3104 14:04:37.53M 2015-10-03T13:02:42.918Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.880 34.729 1504.3098 14:04:37.73M 2015-10-03T13:02:43.122Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.880 34.729 1504.3097 14:04:37.93M 2015-10-03T13:02:43.320Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.880 34.729 1504.3099 14:04:38.15M 2015-10-03T13:02:43.525Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.880 34.729 1504.3103 14:04:38.35M 2015-10-03T13:02:43.725Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.880 34.729 1504.3109 14:04:38.54M 2015-10-03T13:02:43.930Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.880 34.729 1504.3112 14:04:38.74M 2015-10-03T13:02:44.135Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.880 34.729 1504.3109 14:04:38.94M 2015-10-03T13:02:44.335Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.880 34.729 1504.3103 14:04:39.16M 2015-10-03T13:02:44.540Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.881 34.730 1504.3101 14:04:39.36M 2015-10-03T13:02:44.760Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.881 34.729 1504.3101 14:04:39.56M 2015-10-03T13:02:44.945Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.881 34.729 1504.3110 14:04:39.78M 2015-10-03T13:02:45.150Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.881 34.729 1504.3119 14:04:39.96M 2015-10-03T13:02:45.350Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.881 34.730 1504.3125 14:04:40.18M 2015-10-03T13:02:45.555Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.881 34.729 1504.3140 14:04:40.37M 2015-10-03T13:02:45.760Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.882 34.729 1504.3156 14:04:40.58M 2015-10-03T13:02:45.960Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.882 34.729 1504.3168 14:04:40.77M 2015-10-03T13:02:46.163Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.882 34.729 1504.3176 14:04:40.97M 2015-10-03T13:02:46.365Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.883 34.729 1504.3187 14:04:41.19M 2015-10-03T13:02:46.570Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.883 34.729 1504.3197 14:04:41.39M 2015-10-03T13:02:46.775Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.883 34.729 1504.3202 14:04:41.59M 2015-10-03T13:02:46.975Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.883 34.729 1504.3202 14:04:41.79M 2015-10-03T13:02:47.180Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.883 34.729 1504.3198 14:04:42.01M 2015-10-03T13:02:47.380Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.883 34.729 1504.3201 14:04:42.21M 2015-10-03T13:02:47.586Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.883 34.729 1504.3197 14:04:42.40M 2015-10-03T13:02:47.790Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.883 34.729 1504.3193 14:04:42.60M 2015-10-03T13:02:47.990Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.883 34.729 1504.3190 14:04:42.80M 2015-10-03T13:02:48.195Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.883 34.729 1504.3188 14:04:43.02M 2015-10-03T13:02:48.402Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.883 34.729 1504.3184 14:04:43.22M 2015-10-03T13:02:48.595Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.882 34.729 1504.3181 14:04:43.42M 2015-10-03T13:02:48.806Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.883 34.729 1504.3181 14:04:43.62M 2015-10-03T13:02:49.005Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.883 34.730 1504.3175 14:04:43.82M 2015-10-03T13:02:49.225Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.882 34.730 1504.3174 14:04:44.04M 2015-10-03T13:02:49.415Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.882 34.729 1504.3164 14:04:44.25M 2015-10-03T13:02:49.615Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3168 14:04:44.44M 2015-10-03T13:02:49.821Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.882 34.729 1504.3175 14:04:44.63M 2015-10-03T13:02:50.020Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.882 34.729 1504.3171 14:04:44.83M 2015-10-03T13:02:50.225Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3163 14:04:45.05M 2015-10-03T13:02:50.425Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.728 1504.3167 14:04:45.25M 2015-10-03T13:02:50.630Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.728 1504.3174 14:04:45.45M 2015-10-03T13:02:50.835Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.882 34.729 1504.3182 14:04:45.65M 2015-10-03T13:02:51.039Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.882 34.729 1504.3171 14:04:45.85M 2015-10-03T13:02:51.279Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.882 34.729 1504.3175 14:04:46.07M 2015-10-03T13:02:51.446Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.882 34.729 1504.3176 14:04:46.27M 2015-10-03T13:02:51.679Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.882 34.729 1504.3167 14:04:46.47M 2015-10-03T13:02:51.850Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.729 1504.3151 14:04:46.66M 2015-10-03T13:02:52.050Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.881 34.729 1504.3143 14:04:46.86M 2015-10-03T13:02:52.256Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.881 34.729 1504.3145 14:04:47.08M 2015-10-03T13:02:52.461Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.882 34.729 1504.3156 14:04:47.28M 2015-10-03T13:02:52.661Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.881 34.729 1504.3153 14:04:47.48M 2015-10-03T13:02:52.866Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.881 34.728 1504.3148 14:04:47.68M 2015-10-03T13:02:53.071Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.881 34.728 1504.3146 14:04:47.88M 2015-10-03T13:02:53.271Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.881 34.728 1504.3143 14:04:48.10M 2015-10-03T13:02:53.476Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.881 34.728 1504.3148 14:04:48.30M 2015-10-03T13:02:53.691Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.880 34.728 1504.3142 14:04:48.50M 2015-10-03T13:02:53.881Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.880 34.727 1504.3135 14:04:48.71M 2015-10-03T13:02:54.119Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.727 1504.3140 14:04:48.89M 2015-10-03T13:02:54.286Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.880 34.728 1504.3136 14:04:49.11M 2015-10-03T13:02:54.491Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.881 34.728 1504.3147 14:04:49.31M 2015-10-03T13:02:54.691Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.881 34.728 1504.3160 14:04:49.51M 2015-10-03T13:02:54.896Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.882 34.728 1504.3173 14:04:49.71M 2015-10-03T13:02:55.096Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.882 34.728 1504.3181 14:04:49.91M 2015-10-03T13:02:55.301Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.881 34.727 1504.3185 14:04:50.13M 2015-10-03T13:02:55.506Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.881 34.727 1504.3188 14:04:50.32M 2015-10-03T13:02:55.706Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.882 34.728 1504.3186 14:04:50.52M 2015-10-03T13:02:55.911Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.882 34.728 1504.3188 14:04:50.72M 2015-10-03T13:02:56.111Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.882 34.728 1504.3191 14:04:50.92M 2015-10-03T13:02:56.316Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.882 34.728 1504.3193 14:04:51.14M 2015-10-03T13:02:56.521Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.882 34.728 1504.3202 14:04:51.34M 2015-10-03T13:02:56.724Z|I-OCEAN7-304-XXXX| 24.99 14.236 41.883 34.729 1504.3202 14:04:51.54M 2015-10-03T13:02:56.926Z|I-OCEAN7-304-XXXX| 24.98 14.235 41.883 34.729 1504.3196 14:04:51.74M 2015-10-03T13:02:57.126Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.883 34.729 1504.3206 14:04:51.94M 2015-10-03T13:02:57.331Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.883 34.728 1504.3199 14:04:52.16M 2015-10-03T13:02:57.536Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.883 34.729 1504.3202 14:04:52.36M 2015-10-03T13:02:57.736Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.883 34.729 1504.3197 14:04:52.55M 2015-10-03T13:02:57.941Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.883 34.729 1504.3201 14:04:52.75M 2015-10-03T13:02:58.163Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.883 34.730 1504.3187 14:04:52.95M 2015-10-03T13:02:58.346Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.883 34.730 1504.3179 14:04:53.19M 2015-10-03T13:02:58.551Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.883 34.730 1504.3167 14:04:53.37M 2015-10-03T13:02:58.751Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.883 34.730 1504.3162 14:04:53.57M 2015-10-03T13:02:58.951Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.883 34.730 1504.3167 14:04:53.77M 2015-10-03T13:02:59.156Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.883 34.730 1504.3163 14:04:53.96M 2015-10-03T13:02:59.362Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.883 34.731 1504.3157 14:04:54.19M 2015-10-03T13:02:59.561Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.882 34.731 1504.3146 14:04:54.39M 2015-10-03T13:02:59.766Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.882 34.731 1504.3143 14:04:54.58M 2015-10-03T13:02:59.971Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.882 34.731 1504.3146 14:04:54.78M 2015-10-03T13:03:00.176Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.882 34.730 1504.3138 14:04:55.00M 2015-10-03T13:03:00.376Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.882 34.730 1504.3145 14:04:55.20M 2015-10-03T13:03:00.581Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.877 34.726 1504.3083 14:04:55.40M 2015-10-03T13:03:00.786Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.876 34.725 1504.3074 14:04:55.60M 2015-10-03T13:03:00.986Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.876 34.725 1504.3073 14:04:55.80M 2015-10-03T13:03:01.191Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.877 34.725 1504.3085 14:04:56.02M 2015-10-03T13:03:01.398Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.876 34.725 1504.3096 14:04:56.22M 2015-10-03T13:03:01.596Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.876 34.724 1504.3085 14:04:56.41M 2015-10-03T13:03:01.796Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.876 34.725 1504.3091 14:04:56.61M 2015-10-03T13:03:02.002Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.876 34.724 1504.3101 14:04:56.81M 2015-10-03T13:03:02.201Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.876 34.724 1504.3102 14:04:57.03M 2015-10-03T13:03:02.406Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.877 34.724 1504.3115 14:04:57.23M 2015-10-03T13:03:02.626Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.877 34.724 1504.3127 14:04:57.43M 2015-10-03T13:03:02.811Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.878 34.724 1504.3140 14:04:57.64M 2015-10-03T13:03:03.016Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.879 34.725 1504.3145 14:04:57.83M 2015-10-03T13:03:03.216Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.879 34.726 1504.3145 14:04:58.05M 2015-10-03T13:03:03.439Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.879 34.726 1504.3145 14:04:58.24M 2015-10-03T13:03:03.626Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.880 34.727 1504.3157 14:04:58.44M 2015-10-03T13:03:03.826Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.881 34.727 1504.3168 14:04:58.64M 2015-10-03T13:03:04.031Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.881 34.727 1504.3168 14:04:58.84M 2015-10-03T13:03:04.236Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.880 34.727 1504.3156 14:04:59.06M 2015-10-03T13:03:04.436Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.727 1504.3156 14:04:59.26M 2015-10-03T13:03:04.642Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.880 34.727 1504.3162 14:04:59.46M 2015-10-03T13:03:04.841Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.727 1504.3163 14:04:59.66M 2015-10-03T13:03:05.046Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.881 34.728 1504.3156 14:04:59.86M 2015-10-03T13:03:05.246Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.881 34.728 1504.3148 14:05:00.08M 2015-10-03T13:03:05.451Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.881 34.728 1504.3152 14:05:00.27M 2015-10-03T13:03:05.652Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.882 34.729 1504.3154 14:05:00.47M 2015-10-03T13:03:05.856Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.881 34.728 1504.3145 14:05:00.67M 2015-10-03T13:03:06.061Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.728 1504.3151 14:05:00.87M 2015-10-03T13:03:06.266Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.880 34.727 1504.3148 14:05:01.09M 2015-10-03T13:03:06.466Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.880 34.727 1504.3149 14:05:01.29M 2015-10-03T13:03:06.671Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.880 34.727 1504.3146 14:05:01.49M 2015-10-03T13:03:06.871Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.880 34.727 1504.3151 14:05:01.69M 2015-10-03T13:03:07.091Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.880 34.727 1504.3152 14:05:01.89M 2015-10-03T13:03:07.276Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.881 34.727 1504.3165 14:05:02.12M 2015-10-03T13:03:07.481Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.881 34.728 1504.3170 14:05:02.30M 2015-10-03T13:03:07.686Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.881 34.728 1504.3173 14:05:02.50M 2015-10-03T13:03:07.886Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3169 14:05:02.70M 2015-10-03T13:03:08.091Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.882 34.727 1504.3214 14:05:02.90M 2015-10-03T13:03:08.291Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.882 34.727 1504.3217 14:05:03.12M 2015-10-03T13:03:08.496Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.882 34.727 1504.3215 14:05:03.32M 2015-10-03T13:03:08.701Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.882 34.727 1504.3215 14:05:03.52M 2015-10-03T13:03:08.901Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.882 34.727 1504.3223 14:05:03.72M 2015-10-03T13:03:09.106Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.883 34.728 1504.3235 14:05:03.92M 2015-10-03T13:03:09.311Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.883 34.728 1504.3230 14:05:04.13M 2015-10-03T13:03:09.511Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.883 34.728 1504.3235 14:05:04.33M 2015-10-03T13:03:09.716Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.883 34.728 1504.3229 14:05:04.53M 2015-10-03T13:03:09.916Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.882 34.727 1504.3215 14:05:04.73M 2015-10-03T13:03:10.122Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.882 34.727 1504.3218 14:05:04.93M 2015-10-03T13:03:10.321Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.882 34.728 1504.3221 14:05:05.15M 2015-10-03T13:03:10.526Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.882 34.728 1504.3213 14:05:05.35M 2015-10-03T13:03:10.731Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.882 34.728 1504.3199 14:05:05.55M 2015-10-03T13:03:10.931Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.882 34.729 1504.3187 14:05:05.75M 2015-10-03T13:03:11.136Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.877 34.724 1504.3113 14:05:05.94M 2015-10-03T13:03:11.341Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.877 34.724 1504.3110 14:05:06.16M 2015-10-03T13:03:11.556Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.877 34.725 1504.3108 14:05:06.36M 2015-10-03T13:03:11.746Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.877 34.725 1504.3104 14:05:06.58M 2015-10-03T13:03:11.951Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.876 34.724 1504.3097 14:05:06.76M 2015-10-03T13:03:12.151Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.876 34.723 1504.3102 14:05:06.96M 2015-10-03T13:03:12.352Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.875 34.723 1504.3103 14:05:07.18M 2015-10-03T13:03:12.556Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.875 34.723 1504.3096 14:05:07.38M 2015-10-03T13:03:12.756Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.876 34.723 1504.3096 14:05:07.58M 2015-10-03T13:03:12.962Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.876 34.724 1504.3103 14:05:07.78M 2015-10-03T13:03:13.167Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.877 34.725 1504.3099 14:05:08.00M 2015-10-03T13:03:13.371Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.878 34.725 1504.3112 14:05:08.19M 2015-10-03T13:03:13.571Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.878 34.725 1504.3124 14:05:08.39M 2015-10-03T13:03:13.776Z|I-OCEAN7-304-XXXX| 24.98 14.235 41.879 34.726 1504.3137 14:05:08.59M 2015-10-03T13:03:13.977Z|I-OCEAN7-304-XXXX| 24.98 14.235 41.879 34.726 1504.3152 14:05:08.79M 2015-10-03T13:03:14.181Z|I-OCEAN7-304-XXXX| 24.98 14.235 41.881 34.726 1504.3173 14:05:09.01M 2015-10-03T13:03:14.387Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.880 34.726 1504.3170 14:05:09.21M 2015-10-03T13:03:14.587Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.880 34.725 1504.3171 14:05:09.41M 2015-10-03T13:03:14.787Z|I-OCEAN7-304-XXXX| 24.99 14.236 41.880 34.725 1504.3174 14:05:09.61M 2015-10-03T13:03:14.991Z|I-OCEAN7-304-XXXX| 24.99 14.236 41.880 34.726 1504.3174 14:05:09.80M 2015-10-03T13:03:15.196Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.880 34.726 1504.3174 14:05:10.02M 2015-10-03T13:03:15.396Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.880 34.726 1504.3174 14:05:10.23M 2015-10-03T13:03:15.601Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.880 34.726 1504.3174 14:05:10.42M 2015-10-03T13:03:15.807Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.879 34.725 1504.3163 14:05:10.62M 2015-10-03T13:03:16.027Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.880 34.726 1504.3160 14:05:10.82M 2015-10-03T13:03:16.211Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.880 34.726 1504.3159 14:05:11.06M 2015-10-03T13:03:16.417Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3160 14:05:11.24M 2015-10-03T13:03:16.617Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.882 34.729 1504.3151 14:05:11.44M 2015-10-03T13:03:16.822Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.883 34.730 1504.3154 14:05:11.64M 2015-10-03T13:03:17.022Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.883 34.731 1504.3152 14:05:11.84M 2015-10-03T13:03:17.227Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.884 34.732 1504.3152 14:05:12.05M 2015-10-03T13:03:17.432Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.884 34.733 1504.3157 14:05:12.25M 2015-10-03T13:03:17.632Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.885 34.733 1504.3152 14:05:12.45M 2015-10-03T13:03:17.837Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.884 34.733 1504.3142 14:05:12.65M 2015-10-03T13:03:18.037Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.884 34.733 1504.3138 14:05:12.85M 2015-10-03T13:03:18.242Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.883 34.732 1504.3137 14:05:13.07M 2015-10-03T13:03:18.447Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.884 34.733 1504.3137 14:05:13.27M 2015-10-03T13:03:18.647Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.884 34.733 1504.3135 14:05:13.47M 2015-10-03T13:03:18.852Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.884 34.733 1504.3138 14:05:13.67M 2015-10-03T13:03:19.052Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.883 34.732 1504.3131 14:05:13.87M 2015-10-03T13:03:19.257Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.883 34.732 1504.3137 14:05:14.08M 2015-10-03T13:03:19.462Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.883 34.732 1504.3134 14:05:14.28M 2015-10-03T13:03:19.662Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.882 34.730 1504.3137 14:05:14.48M 2015-10-03T13:03:19.867Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.881 34.730 1504.3123 14:05:14.68M 2015-10-03T13:03:20.072Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.881 34.729 1504.3121 14:05:14.88M 2015-10-03T13:03:20.272Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.881 34.729 1504.3123 14:05:15.10M 2015-10-03T13:03:20.492Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.729 1504.3121 14:05:15.30M 2015-10-03T13:03:20.677Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.728 1504.3123 14:05:15.51M 2015-10-03T13:03:20.882Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.728 1504.3121 14:05:15.70M 2015-10-03T13:03:21.082Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.729 1504.3116 14:05:15.90M 2015-10-03T13:03:21.287Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.729 1504.3119 14:05:16.11M 2015-10-03T13:03:21.487Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.880 34.729 1504.3119 14:05:16.32M 2015-10-03T13:03:21.692Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.880 34.729 1504.3118 14:05:16.51M 2015-10-03T13:03:21.918Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.881 34.729 1504.3129 14:05:16.71M 2015-10-03T13:03:22.102Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.881 34.729 1504.3142 14:05:16.91M 2015-10-03T13:03:22.302Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.881 34.729 1504.3145 14:05:17.13M 2015-10-03T13:03:22.507Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.881 34.729 1504.3137 14:05:17.33M 2015-10-03T13:03:22.712Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.881 34.729 1504.3131 14:05:17.53M 2015-10-03T13:03:22.912Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.881 34.729 1504.3126 14:05:17.73M 2015-10-03T13:03:23.117Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.881 34.729 1504.3125 14:05:17.92M 2015-10-03T13:03:23.317Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.729 1504.3129 14:05:18.14M 2015-10-03T13:03:23.517Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3127 14:05:18.34M 2015-10-03T13:03:23.722Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3126 14:05:18.54M 2015-10-03T13:03:23.927Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.880 34.728 1504.3125 14:05:18.74M 2015-10-03T13:03:24.127Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3131 14:05:18.94M 2015-10-03T13:03:24.358Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3132 14:05:19.16M 2015-10-03T13:03:24.537Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.880 34.729 1504.3129 14:05:19.36M 2015-10-03T13:03:24.737Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.881 34.729 1504.3131 14:05:19.56M 2015-10-03T13:03:24.957Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.881 34.729 1504.3129 14:05:19.76M 2015-10-03T13:03:25.147Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.881 34.729 1504.3129 14:05:19.97M 2015-10-03T13:03:25.347Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.730 1504.3137 14:05:20.17M 2015-10-03T13:03:25.552Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.882 34.730 1504.3146 14:05:20.37M 2015-10-03T13:03:25.752Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.882 34.730 1504.3145 14:05:20.57M 2015-10-03T13:03:25.957Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.882 34.730 1504.3151 14:05:20.77M 2015-10-03T13:03:26.162Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.882 34.729 1504.3148 14:05:20.97M 2015-10-03T13:03:26.398Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.881 34.728 1504.3141 14:05:21.19M 2015-10-03T13:03:26.567Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3138 14:05:21.39M 2015-10-03T13:03:26.772Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.880 34.726 1504.3168 14:05:21.59M 2015-10-03T13:03:26.972Z|I-OCEAN7-304-XXXX| 24.94 14.236 41.879 34.725 1504.3159 14:05:21.79M 2015-10-03T13:03:27.177Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.878 34.725 1504.3134 14:05:22.01M 2015-10-03T13:03:27.377Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.878 34.725 1504.3121 14:05:22.20M 2015-10-03T13:03:27.582Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.878 34.725 1504.3110 14:05:22.40M 2015-10-03T13:03:27.787Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.877 34.725 1504.3096 14:05:22.60M 2015-10-03T13:03:27.987Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.881 34.729 1504.3136 14:05:22.80M 2015-10-03T13:03:28.192Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.882 34.729 1504.3141 14:05:23.02M 2015-10-03T13:03:28.392Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.883 34.730 1504.3149 14:05:23.22M 2015-10-03T13:03:28.597Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.884 34.732 1504.3160 14:05:23.42M 2015-10-03T13:03:28.797Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.884 34.732 1504.3170 14:05:23.62M 2015-10-03T13:03:29.002Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.885 34.732 1504.3177 14:05:23.81M 2015-10-03T13:03:29.207Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.884 34.732 1504.3177 14:05:24.03M 2015-10-03T13:03:29.422Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.884 34.731 1504.3181 14:05:24.23M 2015-10-03T13:03:29.638Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.883 34.730 1504.3175 14:05:24.45M 2015-10-03T13:03:29.812Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.882 34.729 1504.3163 14:05:24.63M 2015-10-03T13:03:30.017Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.880 34.727 1504.3148 14:05:24.83M 2015-10-03T13:03:30.222Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.879 34.726 1504.3132 14:05:25.05M 2015-10-03T13:03:30.427Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.876 34.723 1504.3108 14:05:25.25M 2015-10-03T13:03:30.639Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.876 34.724 1504.3107 14:05:25.45M 2015-10-03T13:03:30.827Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.877 34.724 1504.3116 14:05:25.65M 2015-10-03T13:03:31.032Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.878 34.725 1504.3123 14:05:25.84M 2015-10-03T13:03:31.237Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.878 34.726 1504.3116 14:05:26.06M 2015-10-03T13:03:31.437Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.878 34.726 1504.3108 14:05:26.26M 2015-10-03T13:03:31.643Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.878 34.726 1504.3110 14:05:26.46M 2015-10-03T13:03:31.842Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.877 34.725 1504.3102 14:05:26.66M 2015-10-03T13:03:32.047Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.877 34.726 1504.3094 14:05:26.86M 2015-10-03T13:03:32.252Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.877 34.725 1504.3082 14:05:27.08M 2015-10-03T13:03:32.452Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.876 34.725 1504.3063 14:05:27.28M 2015-10-03T13:03:32.657Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.876 34.725 1504.3058 14:05:27.48M 2015-10-03T13:03:32.857Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.877 34.726 1504.3069 14:05:27.68M 2015-10-03T13:03:33.062Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.877 34.726 1504.3069 14:05:27.87M 2015-10-03T13:03:33.267Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.877 34.726 1504.3062 14:05:28.09M 2015-10-03T13:03:33.468Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.877 34.726 1504.3062 14:05:28.29M 2015-10-03T13:03:33.672Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.877 34.726 1504.3065 14:05:28.49M 2015-10-03T13:03:33.892Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.877 34.726 1504.3069 14:05:28.69M 2015-10-03T13:03:34.077Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.878 34.727 1504.3086 14:05:28.91M 2015-10-03T13:03:34.282Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.877 34.726 1504.3075 14:05:29.11M 2015-10-03T13:03:34.487Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.883 34.731 1504.3135 14:05:29.31M 2015-10-03T13:03:34.687Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.880 34.729 1504.3103 14:05:29.51M 2015-10-03T13:03:34.892Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.882 34.730 1504.3126 14:05:29.71M 2015-10-03T13:03:35.092Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.881 34.730 1504.3125 14:05:29.91M 2015-10-03T13:03:35.297Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.881 34.729 1504.3116 14:05:30.12M 2015-10-03T13:03:35.502Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.728 1504.3110 14:05:30.32M 2015-10-03T13:03:35.702Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.727 1504.3103 14:05:30.52M 2015-10-03T13:03:35.907Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.878 34.726 1504.3094 14:05:30.72M 2015-10-03T13:03:36.107Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.877 34.726 1504.3087 14:05:30.92M 2015-10-03T13:03:36.312Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.876 34.725 1504.3076 14:05:31.14M 2015-10-03T13:03:36.517Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.875 34.724 1504.3053 14:05:31.34M 2015-10-03T13:03:36.718Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.875 34.724 1504.3055 14:05:31.54M 2015-10-03T13:03:36.923Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.724 1504.3057 14:05:31.74M 2015-10-03T13:03:37.123Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.875 34.724 1504.3058 14:05:31.94M 2015-10-03T13:03:37.328Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.876 34.725 1504.3060 14:05:32.15M 2015-10-03T13:03:37.558Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.876 34.725 1504.3070 14:05:32.35M 2015-10-03T13:03:37.733Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.876 34.725 1504.3076 14:05:32.55M 2015-10-03T13:03:37.938Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.876 34.725 1504.3074 14:05:32.75M 2015-10-03T13:03:38.138Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.879 34.728 1504.3109 14:05:32.95M 2015-10-03T13:03:38.358Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.728 1504.3113 14:05:33.17M 2015-10-03T13:03:38.543Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.879 34.728 1504.3107 14:05:33.38M 2015-10-03T13:03:38.748Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.728 1504.3108 14:05:33.57M 2015-10-03T13:03:38.952Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.879 34.727 1504.3093 14:05:33.76M 2015-10-03T13:03:39.158Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.880 34.728 1504.3104 14:05:33.97M 2015-10-03T13:03:39.352Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.879 34.728 1504.3104 14:05:34.18M 2015-10-03T13:03:39.563Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.874 34.723 1504.3051 14:05:34.38M 2015-10-03T13:03:39.763Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.873 34.723 1504.3036 14:05:34.58M 2015-10-03T13:03:39.998Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.874 34.724 1504.3035 14:05:34.78M 2015-10-03T13:03:40.168Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.875 34.725 1504.3044 14:05:35.00M 2015-10-03T13:03:40.373Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.877 34.726 1504.3063 14:05:35.19M 2015-10-03T13:03:40.578Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.878 34.728 1504.3074 14:05:35.40M 2015-10-03T13:03:40.778Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.880 34.729 1504.3096 14:05:35.60M 2015-10-03T13:03:40.983Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.880 34.730 1504.3098 14:05:35.80M 2015-10-03T13:03:41.199Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.880 34.730 1504.3098 14:05:36.01M 2015-10-03T13:03:41.388Z|I-OCEAN7-304-XXXX| 25.04 14.231 41.880 34.730 1504.3094 14:05:36.21M 2015-10-03T13:03:41.588Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.880 34.730 1504.3101 14:05:36.41M 2015-10-03T13:03:41.793Z|I-OCEAN7-304-XXXX| 25.05 14.231 41.880 34.730 1504.3096 14:05:36.61M 2015-10-03T13:03:41.998Z|I-OCEAN7-304-XXXX| 25.05 14.231 41.880 34.729 1504.3087 14:05:36.81M 2015-10-03T13:03:42.198Z|I-OCEAN7-304-XXXX| 25.03 14.231 41.878 34.728 1504.3066 14:05:37.03M 2015-10-03T13:03:42.403Z|I-OCEAN7-304-XXXX| 25.03 14.231 41.879 34.729 1504.3071 14:05:37.23M 2015-10-03T13:03:42.608Z|I-OCEAN7-304-XXXX| 25.05 14.231 41.872 34.722 1504.2998 14:05:37.43M 2015-10-03T13:03:42.828Z|I-OCEAN7-304-XXXX| 25.05 14.231 41.870 34.721 1504.2986 14:05:37.63M 2015-10-03T13:03:43.008Z|I-OCEAN7-304-XXXX| 25.05 14.231 41.870 34.720 1504.2981 14:05:37.84M 2015-10-03T13:03:43.213Z|I-OCEAN7-304-XXXX| 25.05 14.231 41.868 34.719 1504.2965 14:05:38.04M 2015-10-03T13:03:43.418Z|I-OCEAN7-304-XXXX| 25.04 14.231 41.869 34.720 1504.2968 14:05:38.24M 2015-10-03T13:03:43.618Z|I-OCEAN7-304-XXXX| 25.04 14.231 41.870 34.721 1504.2976 14:05:38.44M 2015-10-03T13:03:43.823Z|I-OCEAN7-304-XXXX| 25.04 14.231 41.872 34.722 1504.2991 14:05:38.64M 2015-10-03T13:03:44.028Z|I-OCEAN7-304-XXXX| 25.04 14.231 41.873 34.723 1504.3007 14:05:38.84M 2015-10-03T13:03:44.233Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.875 34.726 1504.3026 14:05:39.06M 2015-10-03T13:03:44.433Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.875 34.726 1504.3024 14:05:39.26M 2015-10-03T13:03:44.638Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.876 34.726 1504.3029 14:05:39.46M 2015-10-03T13:03:44.838Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.871 34.721 1504.2969 14:05:39.66M 2015-10-03T13:03:45.043Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.871 34.721 1504.2976 14:05:39.85M 2015-10-03T13:03:45.279Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.870 34.721 1504.2976 14:05:40.07M 2015-10-03T13:03:45.448Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.870 34.721 1504.2972 14:05:40.27M 2015-10-03T13:03:45.653Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.875 34.724 1504.3020 14:05:40.47M 2015-10-03T13:03:45.853Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.725 1504.3031 14:05:40.67M 2015-10-03T13:03:46.053Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.875 34.725 1504.3042 14:05:40.87M 2015-10-03T13:03:46.279Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.876 34.725 1504.3054 14:05:41.09M 2015-10-03T13:03:46.463Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.877 34.726 1504.3063 14:05:41.29M 2015-10-03T13:03:46.668Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.878 34.727 1504.3074 14:05:41.49M 2015-10-03T13:03:46.868Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.878 34.727 1504.3077 14:05:41.69M 2015-10-03T13:03:47.073Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.878 34.727 1504.3087 14:05:41.88M 2015-10-03T13:03:47.293Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.879 34.727 1504.3097 14:05:42.10M 2015-10-03T13:03:47.478Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.879 34.728 1504.3101 14:05:42.32M 2015-10-03T13:03:47.678Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.879 34.728 1504.3099 14:05:42.50M 2015-10-03T13:03:47.883Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.879 34.728 1504.3101 14:05:42.70M 2015-10-03T13:03:48.088Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.879 34.727 1504.3098 14:05:42.90M 2015-10-03T13:03:48.293Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.878 34.727 1504.3090 14:05:43.12M 2015-10-03T13:03:48.493Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.877 34.726 1504.3066 14:05:43.32M 2015-10-03T13:03:48.698Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.875 34.723 1504.3074 14:05:43.52M 2015-10-03T13:03:48.898Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.728 1504.3131 14:05:43.72M 2015-10-03T13:03:49.103Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.880 34.729 1504.3134 14:05:43.91M 2015-10-03T13:03:49.303Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.880 34.729 1504.3123 14:05:44.13M 2015-10-03T13:03:49.508Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.880 34.729 1504.3112 14:05:44.33M 2015-10-03T13:03:49.708Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.880 34.729 1504.3107 14:05:44.53M 2015-10-03T13:03:49.913Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.881 34.730 1504.3116 14:05:44.73M 2015-10-03T13:03:50.118Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.882 34.730 1504.3129 14:05:44.93M 2015-10-03T13:03:50.318Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.882 34.731 1504.3135 14:05:45.15M 2015-10-03T13:03:50.523Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.882 34.731 1504.3125 14:05:45.34M 2015-10-03T13:03:50.728Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.881 34.730 1504.3113 14:05:45.55M 2015-10-03T13:03:50.928Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.881 34.730 1504.3092 14:05:45.75M 2015-10-03T13:03:51.133Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.879 34.729 1504.3070 14:05:45.94M 2015-10-03T13:03:51.333Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.878 34.729 1504.3047 14:05:46.16M 2015-10-03T13:03:51.538Z|I-OCEAN7-304-XXXX| 25.00 14.230 41.877 34.728 1504.3032 14:05:46.36M 2015-10-03T13:03:51.758Z|I-OCEAN7-304-XXXX| 25.00 14.230 41.876 34.727 1504.3014 14:05:46.56M 2015-10-03T13:03:51.943Z|I-OCEAN7-304-XXXX| 25.00 14.230 41.874 34.725 1504.2997 14:05:46.78M 2015-10-03T13:03:52.148Z|I-OCEAN7-304-XXXX| 25.00 14.230 41.873 34.724 1504.2987 14:05:46.96M 2015-10-03T13:03:52.353Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.873 34.724 1504.3003 14:05:47.18M 2015-10-03T13:03:52.553Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.871 34.721 1504.2983 14:05:47.38M 2015-10-03T13:03:52.758Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.873 34.723 1504.3011 14:05:47.58M 2015-10-03T13:03:52.958Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.872 34.722 1504.2999 14:05:47.78M 2015-10-03T13:03:53.163Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.871 34.722 1504.2979 14:05:47.97M 2015-10-03T13:03:53.399Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.874 34.724 1504.3007 14:05:48.19M 2015-10-03T13:03:53.568Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.874 34.725 1504.3019 14:05:48.39M 2015-10-03T13:03:53.773Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.875 34.725 1504.3026 14:05:48.59M 2015-10-03T13:03:53.973Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.875 34.725 1504.3030 14:05:48.79M 2015-10-03T13:03:54.178Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.875 34.725 1504.3032 14:05:49.01M 2015-10-03T13:03:54.383Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.874 34.724 1504.3031 14:05:49.21M 2015-10-03T13:03:54.583Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.879 34.728 1504.3080 14:05:49.41M 2015-10-03T13:03:54.788Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.878 34.728 1504.3075 14:05:49.61M 2015-10-03T13:03:54.993Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.877 34.727 1504.3068 14:05:49.81M 2015-10-03T13:03:55.193Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.875 34.725 1504.3035 14:05:50.03M 2015-10-03T13:03:55.398Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.874 34.724 1504.3015 14:05:50.22M 2015-10-03T13:03:55.598Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.877 34.727 1504.3044 14:05:50.42M 2015-10-03T13:03:55.803Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.877 34.727 1504.3051 14:05:50.62M 2015-10-03T13:03:56.003Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.878 34.728 1504.3055 14:05:50.82M 2015-10-03T13:03:56.223Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.876 34.726 1504.3042 14:05:51.04M 2015-10-03T13:03:56.413Z|I-OCEAN7-304-XXXX| 25.03 14.231 41.875 34.725 1504.3031 14:05:51.25M 2015-10-03T13:03:56.618Z|I-OCEAN7-304-XXXX| 25.06 14.231 41.874 34.724 1504.3027 14:05:51.44M 2015-10-03T13:03:56.818Z|I-OCEAN7-304-XXXX| 25.06 14.231 41.874 34.724 1504.3022 14:05:51.64M 2015-10-03T13:03:57.039Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.873 34.723 1504.3010 14:05:51.83M 2015-10-03T13:03:57.224Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.873 34.723 1504.3013 14:05:52.05M 2015-10-03T13:03:57.428Z|I-OCEAN7-304-XXXX| 25.03 14.231 41.873 34.723 1504.3011 14:05:52.25M 2015-10-03T13:03:57.633Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.873 34.723 1504.3002 14:05:52.45M 2015-10-03T13:03:57.833Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.873 34.723 1504.3000 14:05:52.65M 2015-10-03T13:03:58.039Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.873 34.723 1504.3011 14:05:52.85M 2015-10-03T13:03:58.238Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.874 34.723 1504.3026 14:05:53.07M 2015-10-03T13:03:58.443Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.874 34.724 1504.3025 14:05:53.27M 2015-10-03T13:03:58.643Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.874 34.723 1504.3025 14:05:53.47M 2015-10-03T13:03:58.848Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.873 34.722 1504.3014 14:05:53.66M 2015-10-03T13:03:59.048Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.872 34.721 1504.3009 14:05:53.86M 2015-10-03T13:03:59.253Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.871 34.720 1504.3000 14:05:54.08M 2015-10-03T13:03:59.458Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.870 34.719 1504.2985 14:05:54.28M 2015-10-03T13:03:59.658Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.872 34.722 1504.3008 14:05:54.48M 2015-10-03T13:03:59.863Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.870 34.720 1504.2990 14:05:54.68M 2015-10-03T13:04:00.068Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.874 34.724 1504.3036 14:05:54.88M 2015-10-03T13:04:00.268Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.875 34.725 1504.3044 14:05:55.10M 2015-10-03T13:04:00.468Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.874 34.724 1504.3027 14:05:55.30M 2015-10-03T13:04:00.693Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.875 34.724 1504.3044 14:05:55.49M 2015-10-03T13:04:00.878Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.876 34.725 1504.3053 14:05:55.71M 2015-10-03T13:04:01.078Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.888 34.736 1504.3179 14:05:55.90M 2015-10-03T13:04:01.284Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.884 34.733 1504.3141 14:05:56.11M 2015-10-03T13:04:01.489Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.884 34.733 1504.3123 14:05:56.31M 2015-10-03T13:04:01.694Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.883 34.733 1504.3115 14:05:56.51M 2015-10-03T13:04:01.894Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.882 34.732 1504.3108 14:05:56.71M 2015-10-03T13:04:02.099Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.881 34.731 1504.3099 14:05:56.91M 2015-10-03T13:04:02.299Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.881 34.730 1504.3087 14:05:57.13M 2015-10-03T13:04:02.504Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.874 34.724 1504.3021 14:05:57.33M 2015-10-03T13:04:02.704Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.874 34.724 1504.3026 14:05:57.52M 2015-10-03T13:04:02.909Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.875 34.725 1504.3033 14:05:57.73M 2015-10-03T13:04:03.109Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.875 34.725 1504.3043 14:05:57.92M 2015-10-03T13:04:03.314Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.876 34.725 1504.3051 14:05:58.14M 2015-10-03T13:04:03.519Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.871 34.721 1504.3000 14:05:58.34M 2015-10-03T13:04:03.719Z|I-OCEAN7-304-XXXX| 25.04 14.231 41.871 34.721 1504.2991 14:05:58.54M 2015-10-03T13:04:03.924Z|I-OCEAN7-304-XXXX| 25.03 14.231 41.870 34.720 1504.2975 14:05:58.74M 2015-10-03T13:04:04.129Z|I-OCEAN7-304-XXXX| 25.04 14.231 41.869 34.719 1504.2968 14:05:58.94M 2015-10-03T13:04:04.329Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.868 34.718 1504.2959 14:05:59.16M 2015-10-03T13:04:04.534Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.867 34.717 1504.2965 14:05:59.36M 2015-10-03T13:04:04.739Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.868 34.718 1504.2969 14:05:59.56M 2015-10-03T13:04:04.939Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.866 34.716 1504.2954 14:05:59.76M 2015-10-03T13:04:05.159Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.866 34.716 1504.2950 14:05:59.95M 2015-10-03T13:04:05.344Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.872 34.722 1504.3022 14:06:00.19M 2015-10-03T13:04:05.559Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.873 34.722 1504.3030 14:06:00.37M 2015-10-03T13:04:05.749Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.873 34.723 1504.3033 14:06:00.57M 2015-10-03T13:04:05.954Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.874 34.723 1504.3041 14:06:00.77M 2015-10-03T13:04:06.154Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.877 34.726 1504.3085 14:06:00.97M 2015-10-03T13:04:06.359Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.877 34.726 1504.3080 14:06:01.19M 2015-10-03T13:04:06.564Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.872 34.721 1504.3025 14:06:01.39M 2015-10-03T13:04:06.769Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.872 34.721 1504.3021 14:06:01.59M 2015-10-03T13:04:06.969Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.872 34.721 1504.3015 14:06:01.79M 2015-10-03T13:04:07.199Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.872 34.722 1504.3010 14:06:02.01M 2015-10-03T13:04:07.374Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.872 34.722 1504.3010 14:06:02.20M 2015-10-03T13:04:07.579Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.873 34.722 1504.3018 14:06:02.40M 2015-10-03T13:04:07.784Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.873 34.722 1504.3020 14:06:02.60M 2015-10-03T13:04:07.984Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.872 34.722 1504.3021 14:06:02.80M 2015-10-03T13:04:08.189Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.882 34.731 1504.3125 14:06:03.02M 2015-10-03T13:04:08.389Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.882 34.731 1504.3127 14:06:03.22M 2015-10-03T13:04:08.594Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.882 34.731 1504.3125 14:06:03.42M 2015-10-03T13:04:08.794Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.882 34.730 1504.3127 14:06:03.61M 2015-10-03T13:04:09.039Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.881 34.730 1504.3118 14:06:03.81M 2015-10-03T13:04:09.204Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.880 34.729 1504.3110 14:06:04.03M 2015-10-03T13:04:09.404Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.879 34.727 1504.3112 14:06:04.23M 2015-10-03T13:04:09.629Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.879 34.727 1504.3113 14:06:04.43M 2015-10-03T13:04:09.809Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.876 34.724 1504.3080 14:06:04.65M 2015-10-03T13:04:10.014Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.876 34.724 1504.3082 14:06:04.83M 2015-10-03T13:04:10.219Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.876 34.725 1504.3082 14:06:05.05M 2015-10-03T13:04:10.419Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.876 34.724 1504.3082 14:06:05.25M 2015-10-03T13:04:10.624Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.883 34.731 1504.3158 14:06:05.45M 2015-10-03T13:04:10.824Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.883 34.731 1504.3163 14:06:05.64M 2015-10-03T13:04:11.029Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.882 34.730 1504.3154 14:06:05.84M 2015-10-03T13:04:11.234Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.882 34.730 1504.3152 14:06:06.06M 2015-10-03T13:04:11.439Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.881 34.729 1504.3135 14:06:06.26M 2015-10-03T13:04:11.639Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.880 34.728 1504.3118 14:06:06.46M 2015-10-03T13:04:11.844Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.876 34.725 1504.3070 14:06:06.66M 2015-10-03T13:04:12.044Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.876 34.725 1504.3069 14:06:06.86M 2015-10-03T13:04:12.244Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.876 34.725 1504.3071 14:06:07.08M 2015-10-03T13:04:12.449Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.877 34.726 1504.3080 14:06:07.28M 2015-10-03T13:04:12.654Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.878 34.727 1504.3096 14:06:07.48M 2015-10-03T13:04:12.854Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.878 34.726 1504.3093 14:06:07.68M 2015-10-03T13:04:13.059Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.726 1504.3082 14:06:07.87M 2015-10-03T13:04:13.264Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.877 34.725 1504.3080 14:06:08.09M 2015-10-03T13:04:13.469Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.877 34.725 1504.3092 14:06:08.29M 2015-10-03T13:04:13.669Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.876 34.724 1504.3076 14:06:08.49M 2015-10-03T13:04:13.878Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.724 1504.3065 14:06:08.69M 2015-10-03T13:04:14.089Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.723 1504.3062 14:06:08.89M 2015-10-03T13:04:14.279Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.875 34.723 1504.3062 14:06:09.12M 2015-10-03T13:04:14.482Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.869 34.718 1504.3009 14:06:09.31M 2015-10-03T13:04:14.684Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.868 34.717 1504.3004 14:06:09.50M 2015-10-03T13:04:14.884Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.868 34.716 1504.2998 14:06:09.70M 2015-10-03T13:04:15.089Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.870 34.719 1504.3030 14:06:09.90M 2015-10-03T13:04:15.294Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.872 34.720 1504.3042 14:06:10.12M 2015-10-03T13:04:15.494Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.873 34.721 1504.3052 14:06:10.32M 2015-10-03T13:04:15.699Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.874 34.722 1504.3051 14:06:10.52M 2015-10-03T13:04:15.904Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.874 34.723 1504.3052 14:06:10.72M 2015-10-03T13:04:16.104Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.875 34.724 1504.3062 14:06:10.92M 2015-10-03T13:04:16.309Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.875 34.724 1504.3060 14:06:11.13M 2015-10-03T13:04:16.509Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.876 34.725 1504.3073 14:06:11.34M 2015-10-03T13:04:16.714Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.877 34.726 1504.3076 14:06:11.53M 2015-10-03T13:04:16.914Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.877 34.726 1504.3079 14:06:11.73M 2015-10-03T13:04:17.122Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.878 34.727 1504.3083 14:06:11.93M 2015-10-03T13:04:17.324Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.878 34.726 1504.3091 14:06:12.15M 2015-10-03T13:04:17.524Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.872 34.721 1504.3022 14:06:12.35M 2015-10-03T13:04:17.729Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.872 34.721 1504.3022 14:06:12.55M 2015-10-03T13:04:17.934Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.872 34.721 1504.3027 14:06:12.75M 2015-10-03T13:04:18.134Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.872 34.721 1504.3016 14:06:12.95M 2015-10-03T13:04:18.339Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.868 34.718 1504.2969 14:06:13.17M 2015-10-03T13:04:18.559Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.868 34.718 1504.2966 14:06:13.37M 2015-10-03T13:04:18.739Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.868 34.718 1504.2969 14:06:13.58M 2015-10-03T13:04:18.958Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.868 34.718 1504.2969 14:06:13.76M 2015-10-03T13:04:19.159Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.875 34.724 1504.3037 14:06:13.96M 2015-10-03T13:04:19.354Z|I-OCEAN7-304-XXXX| 25.03 14.231 41.875 34.725 1504.3036 14:06:14.18M 2015-10-03T13:04:19.559Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.876 34.726 1504.3031 14:06:14.38M 2015-10-03T13:04:19.759Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.877 34.727 1504.3051 14:06:14.58M 2015-10-03T13:04:19.964Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.878 34.728 1504.3062 14:06:14.78M 2015-10-03T13:04:20.164Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.874 34.724 1504.3013 14:06:15.00M 2015-10-03T13:04:20.369Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.873 34.723 1504.3007 14:06:15.20M 2015-10-03T13:04:20.598Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.874 34.724 1504.3021 14:06:15.39M 2015-10-03T13:04:20.774Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.876 34.726 1504.3040 14:06:15.59M 2015-10-03T13:04:20.979Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.877 34.727 1504.3052 14:06:15.79M 2015-10-03T13:04:21.179Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.875 34.725 1504.3035 14:06:16.01M 2015-10-03T13:04:21.384Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.875 34.724 1504.3037 14:06:16.21M 2015-10-03T13:04:21.589Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.874 34.723 1504.3032 14:06:16.41M 2015-10-03T13:04:21.784Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.873 34.723 1504.3022 14:06:16.61M 2015-10-03T13:04:21.994Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.873 34.722 1504.3015 14:06:16.80M 2015-10-03T13:04:22.238Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.872 34.721 1504.3013 14:06:17.03M 2015-10-03T13:04:22.399Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.871 34.720 1504.3004 14:06:17.23M 2015-10-03T13:04:22.601Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.870 34.719 1504.2997 14:06:17.42M 2015-10-03T13:04:22.805Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.869 34.719 1504.2993 14:06:17.62M 2015-10-03T13:04:23.025Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.869 34.718 1504.2990 14:06:17.82M 2015-10-03T13:04:23.210Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.874 34.722 1504.3037 14:06:18.06M 2015-10-03T13:04:23.414Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.874 34.723 1504.3041 14:06:18.24M 2015-10-03T13:04:23.620Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.875 34.723 1504.3062 14:06:18.44M 2015-10-03T13:04:23.820Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.875 34.723 1504.3068 14:06:18.64M 2015-10-03T13:04:24.025Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.875 34.724 1504.3075 14:06:18.84M 2015-10-03T13:04:24.229Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.876 34.724 1504.3091 14:06:19.06M 2015-10-03T13:04:24.429Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.877 34.725 1504.3099 14:06:19.26M 2015-10-03T13:04:24.634Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.879 34.726 1504.3121 14:06:19.45M 2015-10-03T13:04:24.834Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.879 34.727 1504.3109 14:06:19.65M 2015-10-03T13:04:25.042Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.879 34.728 1504.3107 14:06:19.85M 2015-10-03T13:04:25.241Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.879 34.728 1504.3103 14:06:20.07M 2015-10-03T13:04:25.445Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.880 34.728 1504.3108 14:06:20.27M 2015-10-03T13:04:25.650Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.881 34.729 1504.3121 14:06:20.47M 2015-10-03T13:04:25.850Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.881 34.729 1504.3129 14:06:20.67M 2015-10-03T13:04:26.055Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.881 34.729 1504.3151 14:06:20.87M 2015-10-03T13:04:26.255Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.730 1504.3138 14:06:21.09M 2015-10-03T13:04:26.460Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.729 1504.3136 14:06:21.29M 2015-10-03T13:04:26.660Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.730 1504.3142 14:06:21.48M 2015-10-03T13:04:26.865Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.882 34.730 1504.3146 14:06:21.68M 2015-10-03T13:04:27.070Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.882 34.730 1504.3138 14:06:21.88M 2015-10-03T13:04:27.270Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.883 34.731 1504.3152 14:06:22.10M 2015-10-03T13:04:27.490Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.883 34.731 1504.3156 14:06:22.30M 2015-10-03T13:04:27.680Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.882 34.730 1504.3146 14:06:22.52M 2015-10-03T13:04:27.880Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.881 34.729 1504.3134 14:06:22.70M 2015-10-03T13:04:28.085Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.882 34.730 1504.3145 14:06:22.90M 2015-10-03T13:04:28.319Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.882 34.730 1504.3143 14:06:23.12M 2015-10-03T13:04:28.490Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.876 34.724 1504.3071 14:06:23.32M 2015-10-03T13:04:28.695Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.723 1504.3052 14:06:23.51M 2015-10-03T13:04:28.900Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.874 34.723 1504.3035 14:06:23.71M 2015-10-03T13:04:29.100Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.873 34.723 1504.3013 14:06:23.91M 2015-10-03T13:04:29.300Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.875 34.725 1504.3030 14:06:24.13M 2015-10-03T13:04:29.519Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.875 34.726 1504.3029 14:06:24.33M 2015-10-03T13:04:29.705Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.876 34.727 1504.3037 14:06:24.53M 2015-10-03T13:04:29.919Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.877 34.727 1504.3048 14:06:24.73M 2015-10-03T13:04:30.110Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.879 34.728 1504.3073 14:06:24.93M 2015-10-03T13:04:30.323Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.881 34.730 1504.3092 14:06:25.14M 2015-10-03T13:04:30.522Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.882 34.731 1504.3101 14:06:25.35M 2015-10-03T13:04:30.725Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.883 34.733 1504.3116 14:06:25.54M 2015-10-03T13:04:30.925Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.884 34.733 1504.3130 14:06:25.74M 2015-10-03T13:04:31.130Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.885 34.733 1504.3136 14:06:25.94M 2015-10-03T13:04:31.359Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.885 34.734 1504.3143 14:06:26.16M 2015-10-03T13:04:31.535Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.886 34.735 1504.3163 14:06:26.36M 2015-10-03T13:04:31.740Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.884 34.732 1504.3152 14:06:26.56M 2015-10-03T13:04:31.962Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.884 34.732 1504.3152 14:06:26.76M 2015-10-03T13:04:32.140Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.883 34.731 1504.3158 14:06:26.97M 2015-10-03T13:04:32.350Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.883 34.730 1504.3156 14:06:27.17M 2015-10-03T13:04:32.550Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.882 34.730 1504.3157 14:06:27.38M 2015-10-03T13:04:32.755Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.879 34.726 1504.3125 14:06:27.57M 2015-10-03T13:04:32.955Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.871 34.719 1504.3042 14:06:27.77M 2015-10-03T13:04:33.161Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.870 34.718 1504.3029 14:06:27.97M 2015-10-03T13:04:33.365Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.873 34.721 1504.3059 14:06:28.19M 2015-10-03T13:04:33.565Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.873 34.721 1504.3069 14:06:28.39M 2015-10-03T13:04:33.770Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.873 34.721 1504.3079 14:06:28.59M 2015-10-03T13:04:33.970Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.873 34.721 1504.3074 14:06:28.79M 2015-10-03T13:04:34.175Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.873 34.721 1504.3076 14:06:29.01M 2015-10-03T13:04:34.375Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.877 34.724 1504.3121 14:06:29.21M 2015-10-03T13:04:34.580Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.877 34.724 1504.3112 14:06:29.40M 2015-10-03T13:04:34.785Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.876 34.724 1504.3107 14:06:29.60M 2015-10-03T13:04:34.985Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.876 34.724 1504.3097 14:06:29.80M 2015-10-03T13:04:35.190Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.876 34.724 1504.3090 14:06:30.02M 2015-10-03T13:04:35.399Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.876 34.724 1504.3093 14:06:30.22M 2015-10-03T13:04:35.595Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.727 1504.3129 14:06:30.42M 2015-10-03T13:04:35.805Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.876 34.724 1504.3099 14:06:30.62M 2015-10-03T13:04:36.000Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.876 34.724 1504.3097 14:06:30.82M 2015-10-03T13:04:36.205Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.876 34.723 1504.3099 14:06:31.03M 2015-10-03T13:04:36.425Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.875 34.723 1504.3097 14:06:31.23M 2015-10-03T13:04:36.610Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.882 34.729 1504.3162 14:06:31.45M 2015-10-03T13:04:36.810Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.729 1504.3167 14:06:31.63M 2015-10-03T13:04:37.015Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.882 34.729 1504.3175 14:06:31.83M 2015-10-03T13:04:37.220Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.883 34.730 1504.3163 14:06:32.05M 2015-10-03T13:04:37.425Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.883 34.730 1504.3162 14:06:32.25M 2015-10-03T13:04:37.625Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.884 34.730 1504.3174 14:06:32.45M 2015-10-03T13:04:37.825Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.885 34.731 1504.3190 14:06:32.65M 2015-10-03T13:04:38.035Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.886 34.733 1504.3203 14:06:32.84M 2015-10-03T13:04:38.235Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.882 34.729 1504.3158 14:06:33.07M 2015-10-03T13:04:38.435Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.882 34.729 1504.3156 14:06:33.26M 2015-10-03T13:04:38.640Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.882 34.729 1504.3153 14:06:33.46M 2015-10-03T13:04:38.845Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.729 1504.3147 14:06:33.66M 2015-10-03T13:04:39.045Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.880 34.728 1504.3132 14:06:33.86M 2015-10-03T13:04:39.250Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3113 14:06:34.08M 2015-10-03T13:04:39.479Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.728 1504.3112 14:06:34.28M 2015-10-03T13:04:39.679Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.874 34.723 1504.3040 14:06:34.48M 2015-10-03T13:04:39.860Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.873 34.722 1504.3020 14:06:34.68M 2015-10-03T13:04:40.060Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.872 34.721 1504.3004 14:06:34.88M 2015-10-03T13:04:40.265Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.870 34.720 1504.2987 14:06:35.10M 2015-10-03T13:04:40.470Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.869 34.720 1504.2982 14:06:35.29M 2015-10-03T13:04:40.670Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.873 34.723 1504.3025 14:06:35.49M 2015-10-03T13:04:40.890Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.874 34.723 1504.3042 14:06:35.69M 2015-10-03T13:04:41.075Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.885 34.733 1504.3164 14:06:35.91M 2015-10-03T13:04:41.319Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.885 34.734 1504.3168 14:06:36.11M 2015-10-03T13:04:41.485Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.885 34.734 1504.3158 14:06:36.31M 2015-10-03T13:04:41.685Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.887 34.735 1504.3176 14:06:36.51M 2015-10-03T13:04:41.890Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.887 34.735 1504.3180 14:06:36.71M 2015-10-03T13:04:42.090Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.886 34.734 1504.3177 14:06:36.91M 2015-10-03T13:04:42.319Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.885 34.733 1504.3179 14:06:37.13M 2015-10-03T13:04:42.500Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.884 34.732 1504.3174 14:06:37.33M 2015-10-03T13:04:42.700Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.885 34.732 1504.3190 14:06:37.52M 2015-10-03T13:04:42.905Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3125 14:06:37.72M 2015-10-03T13:04:43.105Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.879 34.727 1504.3119 14:06:37.92M 2015-10-03T13:04:43.310Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.878 34.726 1504.3110 14:06:38.14M 2015-10-03T13:04:43.515Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.877 34.726 1504.3090 14:06:38.34M 2015-10-03T13:04:43.715Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.876 34.725 1504.3065 14:06:38.54M 2015-10-03T13:04:43.921Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.875 34.724 1504.3046 14:06:38.74M 2015-10-03T13:04:44.125Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.876 34.725 1504.3053 14:06:38.94M 2015-10-03T13:04:44.325Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.876 34.725 1504.3053 14:06:39.16M 2015-10-03T13:04:44.530Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.876 34.725 1504.3059 14:06:39.35M 2015-10-03T13:04:44.749Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.876 34.725 1504.3052 14:06:39.55M 2015-10-03T13:04:44.935Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.876 34.726 1504.3052 14:06:39.75M 2015-10-03T13:04:45.140Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.877 34.726 1504.3057 14:06:39.95M 2015-10-03T13:04:45.358Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.878 34.727 1504.3073 14:06:40.17M 2015-10-03T13:04:45.540Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.879 34.729 1504.3081 14:06:40.38M 2015-10-03T13:04:45.745Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.879 34.729 1504.3076 14:06:40.57M 2015-10-03T13:04:45.950Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.879 34.729 1504.3077 14:06:40.76M 2015-10-03T13:04:46.150Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.876 34.725 1504.3036 14:06:40.97M 2015-10-03T13:04:46.355Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.875 34.725 1504.3038 14:06:41.18M 2015-10-03T13:04:46.560Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.724 1504.3031 14:06:41.38M 2015-10-03T13:04:46.766Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.874 34.724 1504.3036 14:06:41.58M 2015-10-03T13:04:46.965Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.874 34.723 1504.3033 14:06:41.78M 2015-10-03T13:04:47.170Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.873 34.722 1504.3035 14:06:42.00M 2015-10-03T13:04:47.370Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.873 34.722 1504.3044 14:06:42.20M 2015-10-03T13:04:47.575Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.874 34.722 1504.3051 14:06:42.40M 2015-10-03T13:04:47.780Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.874 34.722 1504.3057 14:06:42.60M 2015-10-03T13:04:47.981Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.875 34.723 1504.3068 14:06:42.80M 2015-10-03T13:04:48.181Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.875 34.724 1504.3069 14:06:43.02M 2015-10-03T13:04:48.386Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.875 34.724 1504.3060 14:06:43.21M 2015-10-03T13:04:48.591Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.878 34.726 1504.3088 14:06:43.41M 2015-10-03T13:04:48.791Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.884 34.732 1504.3167 14:06:43.61M 2015-10-03T13:04:48.991Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.885 34.733 1504.3181 14:06:43.81M 2015-10-03T13:04:49.201Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.886 34.734 1504.3195 14:06:44.03M 2015-10-03T13:04:49.403Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.885 34.732 1504.3179 14:06:44.23M 2015-10-03T13:04:49.605Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.884 34.731 1504.3165 14:06:44.43M 2015-10-03T13:04:49.821Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.883 34.730 1504.3153 14:06:44.63M 2015-10-03T13:04:50.011Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.882 34.729 1504.3145 14:06:44.84M 2015-10-03T13:04:50.216Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.880 34.728 1504.3126 14:06:45.05M 2015-10-03T13:04:50.439Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.879 34.727 1504.3099 14:06:45.25M 2015-10-03T13:04:50.621Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.880 34.728 1504.3105 14:06:45.45M 2015-10-03T13:04:50.821Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.880 34.729 1504.3104 14:06:45.64M 2015-10-03T13:04:51.026Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.880 34.729 1504.3105 14:06:45.84M 2015-10-03T13:04:51.231Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.876 34.725 1504.3064 14:06:46.06M 2015-10-03T13:04:51.431Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.877 34.726 1504.3082 14:06:46.26M 2015-10-03T13:04:51.636Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.878 34.727 1504.3080 14:06:46.46M 2015-10-03T13:04:51.836Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.879 34.728 1504.3081 14:06:46.66M 2015-10-03T13:04:52.036Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.879 34.728 1504.3083 14:06:46.86M 2015-10-03T13:04:52.246Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.880 34.729 1504.3098 14:06:47.07M 2015-10-03T13:04:52.446Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.881 34.730 1504.3104 14:06:47.27M 2015-10-03T13:04:52.651Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.882 34.730 1504.3114 14:06:47.47M 2015-10-03T13:04:52.851Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.882 34.731 1504.3114 14:06:47.67M 2015-10-03T13:04:53.056Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.882 34.731 1504.3107 14:06:47.87M 2015-10-03T13:04:53.261Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.881 34.730 1504.3103 14:06:48.09M 2015-10-03T13:04:53.461Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.881 34.730 1504.3107 14:06:48.29M 2015-10-03T13:04:53.666Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.880 34.729 1504.3102 14:06:48.49M 2015-10-03T13:04:53.866Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.879 34.728 1504.3103 14:06:48.68M 2015-10-03T13:04:54.071Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.879 34.727 1504.3102 14:06:48.88M 2015-10-03T13:04:54.291Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.878 34.727 1504.3097 14:06:49.11M 2015-10-03T13:04:54.476Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.883 34.731 1504.3157 14:06:49.32M 2015-10-03T13:04:54.683Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.880 34.728 1504.3123 14:06:49.50M 2015-10-03T13:04:54.882Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.877 34.726 1504.3091 14:06:49.70M 2015-10-03T13:04:55.086Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.878 34.726 1504.3092 14:06:49.90M 2015-10-03T13:04:55.291Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.879 34.727 1504.3094 14:06:50.12M 2015-10-03T13:04:55.491Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.879 34.728 1504.3103 14:06:50.32M 2015-10-03T13:04:55.696Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.880 34.728 1504.3115 14:06:50.52M 2015-10-03T13:04:55.896Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.882 34.729 1504.3134 14:06:50.72M 2015-10-03T13:04:56.106Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.883 34.731 1504.3156 14:06:50.91M 2015-10-03T13:04:56.306Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.885 34.733 1504.3174 14:06:51.14M 2015-10-03T13:04:56.511Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.886 34.733 1504.3195 14:06:51.33M 2015-10-03T13:04:56.711Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.886 34.733 1504.3196 14:06:51.53M 2015-10-03T13:04:56.911Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.879 34.726 1504.3112 14:06:51.73M 2015-10-03T13:04:57.116Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.878 34.726 1504.3104 14:06:51.93M 2015-10-03T13:04:57.322Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.877 34.725 1504.3090 14:06:52.15M 2015-10-03T13:04:57.557Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.878 34.726 1504.3102 14:06:52.35M 2015-10-03T13:04:57.726Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.880 34.727 1504.3123 14:06:52.55M 2015-10-03T13:04:57.926Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.881 34.728 1504.3143 14:06:52.75M 2015-10-03T13:04:58.131Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.881 34.728 1504.3148 14:06:52.95M 2015-10-03T13:04:58.336Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.882 34.729 1504.3157 14:06:53.17M 2015-10-03T13:04:58.541Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.882 34.729 1504.3163 14:06:53.36M 2015-10-03T13:04:58.766Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.883 34.730 1504.3165 14:06:53.57M 2015-10-03T13:04:58.946Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.882 34.729 1504.3154 14:06:53.78M 2015-10-03T13:04:59.146Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.879 34.726 1504.3126 14:06:53.96M 2015-10-03T13:04:59.351Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.878 34.725 1504.3104 14:06:54.18M 2015-10-03T13:04:59.558Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.877 34.725 1504.3091 14:06:54.38M 2015-10-03T13:04:59.756Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.876 34.725 1504.3073 14:06:54.58M 2015-10-03T13:04:59.956Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.875 34.725 1504.3047 14:06:54.78M 2015-10-03T13:05:00.161Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.875 34.724 1504.3036 14:06:54.97M 2015-10-03T13:05:00.366Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.874 34.723 1504.3033 14:06:55.19M 2015-10-03T13:05:00.566Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.874 34.724 1504.3036 14:06:55.39M 2015-10-03T13:05:00.771Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.874 34.723 1504.3021 14:06:55.59M 2015-10-03T13:05:00.976Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.873 34.723 1504.3008 14:06:55.79M 2015-10-03T13:05:01.176Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.872 34.721 1504.3035 14:06:56.01M 2015-10-03T13:05:01.381Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.876 34.724 1504.3080 14:06:56.21M 2015-10-03T13:05:01.581Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.877 34.724 1504.3093 14:06:56.41M 2015-10-03T13:05:01.786Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.878 34.725 1504.3107 14:06:56.60M 2015-10-03T13:05:01.991Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.878 34.726 1504.3112 14:06:56.81M 2015-10-03T13:05:02.191Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.879 34.726 1504.3119 14:06:57.03M 2015-10-03T13:05:02.396Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.879 34.727 1504.3127 14:06:57.22M 2015-10-03T13:05:02.602Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.880 34.727 1504.3147 14:06:57.42M 2015-10-03T13:05:02.805Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.881 34.728 1504.3152 14:06:57.62M 2015-10-03T13:05:03.006Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3162 14:06:57.82M 2015-10-03T13:05:03.221Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.881 34.728 1504.3162 14:06:58.04M 2015-10-03T13:05:03.411Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.882 34.729 1504.3164 14:06:58.25M 2015-10-03T13:05:03.616Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.882 34.729 1504.3163 14:06:58.44M 2015-10-03T13:05:03.816Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.880 34.728 1504.3142 14:06:58.64M 2015-10-03T13:05:04.021Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.880 34.728 1504.3141 14:06:58.84M 2015-10-03T13:05:04.221Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.880 34.727 1504.3125 14:06:59.06M 2015-10-03T13:05:04.426Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.880 34.728 1504.3124 14:06:59.25M 2015-10-03T13:05:04.626Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.880 34.727 1504.3124 14:06:59.46M 2015-10-03T13:05:04.831Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.879 34.726 1504.3125 14:06:59.65M 2015-10-03T13:05:05.031Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.879 34.726 1504.3132 14:06:59.85M 2015-10-03T13:05:05.236Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.879 34.726 1504.3132 14:07:00.07M 2015-10-03T13:05:05.442Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.879 34.727 1504.3134 14:07:00.27M 2015-10-03T13:05:05.646Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.880 34.728 1504.3135 14:07:00.47M 2015-10-03T13:05:05.846Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.881 34.729 1504.3135 14:07:00.67M 2015-10-03T13:05:06.051Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.881 34.730 1504.3124 14:07:00.87M 2015-10-03T13:05:06.251Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.882 34.731 1504.3123 14:07:01.09M 2015-10-03T13:05:06.456Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.883 34.732 1504.3131 14:07:01.28M 2015-10-03T13:05:06.661Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.884 34.732 1504.3142 14:07:01.48M 2015-10-03T13:05:06.866Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.884 34.733 1504.3142 14:07:01.68M 2015-10-03T13:05:07.066Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.885 34.733 1504.3162 14:07:01.88M 2015-10-03T13:05:07.266Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.886 34.734 1504.3177 14:07:02.10M 2015-10-03T13:05:07.471Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.886 34.734 1504.3184 14:07:02.29M 2015-10-03T13:05:07.686Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.887 34.735 1504.3184 14:07:02.50M 2015-10-03T13:05:07.876Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.886 34.735 1504.3177 14:07:02.71M 2015-10-03T13:05:08.082Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.886 34.735 1504.3176 14:07:02.89M 2015-10-03T13:05:08.282Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.886 34.734 1504.3162 14:07:03.11M 2015-10-03T13:05:08.486Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.885 34.733 1504.3167 14:07:03.31M 2015-10-03T13:05:08.692Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.884 34.732 1504.3167 14:07:03.51M 2015-10-03T13:05:08.891Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.884 34.731 1504.3167 14:07:03.71M 2015-10-03T13:05:09.091Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.884 34.731 1504.3171 14:07:03.91M 2015-10-03T13:05:09.296Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.883 34.730 1504.3164 14:07:04.13M 2015-10-03T13:05:09.501Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.882 34.729 1504.3154 14:07:04.33M 2015-10-03T13:05:09.701Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.882 34.729 1504.3145 14:07:04.53M 2015-10-03T13:05:09.906Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.881 34.729 1504.3141 14:07:04.73M 2015-10-03T13:05:10.112Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.881 34.729 1504.3136 14:07:04.92M 2015-10-03T13:05:10.316Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.880 34.728 1504.3129 14:07:05.14M 2015-10-03T13:05:10.516Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.880 34.728 1504.3115 14:07:05.34M 2015-10-03T13:05:10.716Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.880 34.728 1504.3118 14:07:05.54M 2015-10-03T13:05:10.921Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.879 34.727 1504.3124 14:07:05.74M 2015-10-03T13:05:11.127Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.726 1504.3134 14:07:05.94M 2015-10-03T13:05:11.327Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.727 1504.3138 14:07:06.16M 2015-10-03T13:05:11.531Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.727 1504.3134 14:07:06.36M 2015-10-03T13:05:11.732Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3132 14:07:06.56M 2015-10-03T13:05:11.936Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.880 34.728 1504.3126 14:07:06.75M 2015-10-03T13:05:12.157Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.880 34.728 1504.3130 14:07:06.96M 2015-10-03T13:05:12.342Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.881 34.729 1504.3138 14:07:07.19M 2015-10-03T13:05:12.547Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.881 34.729 1504.3146 14:07:07.37M 2015-10-03T13:05:12.759Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.882 34.730 1504.3147 14:07:07.57M 2015-10-03T13:05:12.952Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.883 34.730 1504.3153 14:07:07.77M 2015-10-03T13:05:13.157Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.883 34.730 1504.3163 14:07:07.97M 2015-10-03T13:05:13.357Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.884 34.731 1504.3169 14:07:08.19M 2015-10-03T13:05:13.562Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.883 34.731 1504.3162 14:07:08.39M 2015-10-03T13:05:13.767Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.883 34.730 1504.3159 14:07:08.59M 2015-10-03T13:05:13.999Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.882 34.730 1504.3145 14:07:08.79M 2015-10-03T13:05:14.172Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.881 34.729 1504.3125 14:07:09.00M 2015-10-03T13:05:14.372Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.880 34.728 1504.3114 14:07:09.20M 2015-10-03T13:05:14.577Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.728 1504.3113 14:07:09.40M 2015-10-03T13:05:14.782Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.880 34.728 1504.3114 14:07:09.60M 2015-10-03T13:05:14.982Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.728 1504.3105 14:07:09.80M 2015-10-03T13:05:15.187Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.879 34.728 1504.3102 14:07:10.02M 2015-10-03T13:05:15.392Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.879 34.727 1504.3105 14:07:10.22M 2015-10-03T13:05:15.592Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.879 34.727 1504.3115 14:07:10.42M 2015-10-03T13:05:15.797Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.880 34.728 1504.3129 14:07:10.62M 2015-10-03T13:05:15.997Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3123 14:07:10.81M 2015-10-03T13:05:16.202Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3116 14:07:11.03M 2015-10-03T13:05:16.403Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.878 34.726 1504.3115 14:07:11.23M 2015-10-03T13:05:16.627Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.877 34.725 1504.3109 14:07:11.43M 2015-10-03T13:05:16.807Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.876 34.724 1504.3083 14:07:11.65M 2015-10-03T13:05:17.017Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.876 34.724 1504.3079 14:07:11.83M 2015-10-03T13:05:17.217Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.723 1504.3073 14:07:12.05M 2015-10-03T13:05:17.422Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.878 34.726 1504.3105 14:07:12.25M 2015-10-03T13:05:17.622Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.879 34.727 1504.3121 14:07:12.45M 2015-10-03T13:05:17.827Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.727 1504.3121 14:07:12.65M 2015-10-03T13:05:18.032Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.727 1504.3116 14:07:12.85M 2015-10-03T13:05:18.232Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.880 34.728 1504.3135 14:07:13.07M 2015-10-03T13:05:18.432Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.881 34.728 1504.3146 14:07:13.26M 2015-10-03T13:05:18.637Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.882 34.732 1504.3090 14:07:13.46M 2015-10-03T13:05:18.842Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.882 34.732 1504.3090 14:07:13.66M 2015-10-03T13:05:19.043Z|I-OCEAN7-304-XXXX| 25.00 14.230 41.882 34.732 1504.3082 14:07:13.86M 2015-10-03T13:05:19.247Z|I-OCEAN7-304-XXXX| 25.02 14.230 41.882 34.732 1504.3075 14:07:14.08M 2015-10-03T13:05:19.447Z|I-OCEAN7-304-XXXX| 24.99 14.230 41.881 34.732 1504.3054 14:07:14.28M 2015-10-03T13:05:19.652Z|I-OCEAN7-304-XXXX| 25.00 14.229 41.880 34.732 1504.3042 14:07:14.48M 2015-10-03T13:05:19.857Z|I-OCEAN7-304-XXXX| 25.00 14.229 41.880 34.732 1504.3030 14:07:14.68M 2015-10-03T13:05:20.057Z|I-OCEAN7-304-XXXX| 25.01 14.229 41.880 34.732 1504.3025 14:07:14.87M 2015-10-03T13:05:20.262Z|I-OCEAN7-304-XXXX| 25.00 14.229 41.879 34.731 1504.3025 14:07:15.09M 2015-10-03T13:05:20.467Z|I-OCEAN7-304-XXXX| 25.00 14.229 41.879 34.731 1504.3024 14:07:15.29M 2015-10-03T13:05:20.679Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.879 34.728 1504.3073 14:07:15.49M 2015-10-03T13:05:20.867Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.878 34.728 1504.3065 14:07:15.69M 2015-10-03T13:05:21.092Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.878 34.728 1504.3062 14:07:15.89M 2015-10-03T13:05:21.277Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.878 34.728 1504.3054 14:07:16.13M 2015-10-03T13:05:21.477Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.878 34.727 1504.3054 14:07:16.31M 2015-10-03T13:05:21.683Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.878 34.727 1504.3057 14:07:16.50M 2015-10-03T13:05:21.887Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.878 34.725 1504.3121 14:07:16.71M 2015-10-03T13:05:22.087Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.878 34.725 1504.3121 14:07:16.91M 2015-10-03T13:05:22.292Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.878 34.726 1504.3119 14:07:17.12M 2015-10-03T13:05:22.492Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.878 34.726 1504.3109 14:07:17.32M 2015-10-03T13:05:22.697Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.878 34.726 1504.3102 14:07:17.52M 2015-10-03T13:05:22.902Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.877 34.725 1504.3094 14:07:17.72M 2015-10-03T13:05:23.102Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.877 34.725 1504.3090 14:07:17.92M 2015-10-03T13:05:23.307Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.876 34.724 1504.3070 14:07:18.14M 2015-10-03T13:05:23.512Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.875 34.724 1504.3044 14:07:18.34M 2015-10-03T13:05:23.712Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.874 34.724 1504.3035 14:07:18.54M 2015-10-03T13:05:23.917Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.873 34.723 1504.3025 14:07:18.73M 2015-10-03T13:05:24.122Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.872 34.722 1504.3005 14:07:18.93M 2015-10-03T13:05:24.323Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.871 34.721 1504.2999 14:07:19.15M 2015-10-03T13:05:24.522Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.870 34.720 1504.2988 14:07:19.35M 2015-10-03T13:05:24.759Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.869 34.719 1504.2972 14:07:19.55M 2015-10-03T13:05:24.927Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.867 34.717 1504.2957 14:07:19.75M 2015-10-03T13:05:25.137Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.866 34.716 1504.2946 14:07:19.95M 2015-10-03T13:05:25.337Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.865 34.716 1504.2921 14:07:20.17M 2015-10-03T13:05:25.557Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.864 34.715 1504.2913 14:07:20.37M 2015-10-03T13:05:25.747Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.864 34.715 1504.2898 14:07:20.58M 2015-10-03T13:05:25.947Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.863 34.715 1504.2881 14:07:20.77M 2015-10-03T13:05:26.147Z|I-OCEAN7-304-XXXX| 25.03 14.230 41.862 34.714 1504.2876 14:07:20.96M 2015-10-03T13:05:26.352Z|I-OCEAN7-304-XXXX| 25.02 14.230 41.862 34.714 1504.2874 14:07:21.18M 2015-10-03T13:05:26.557Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.861 34.713 1504.2860 14:07:21.38M 2015-10-03T13:05:26.757Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.860 34.712 1504.2854 14:07:21.58M 2015-10-03T13:05:26.964Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.860 34.711 1504.2852 14:07:21.78M 2015-10-03T13:05:27.162Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.859 34.711 1504.2843 14:07:22.00M 2015-10-03T13:05:27.367Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.859 34.710 1504.2842 14:07:22.20M 2015-10-03T13:05:27.567Z|I-OCEAN7-304-XXXX| 25.03 14.231 41.858 34.709 1504.2848 14:07:22.40M 2015-10-03T13:05:27.772Z|I-OCEAN7-304-XXXX| 25.03 14.231 41.858 34.709 1504.2849 14:07:22.59M 2015-10-03T13:05:27.977Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.862 34.713 1504.2892 14:07:22.80M 2015-10-03T13:05:28.182Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.864 34.715 1504.2917 14:07:23.02M 2015-10-03T13:05:28.382Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.867 34.717 1504.2946 14:07:23.21M 2015-10-03T13:05:28.599Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.867 34.717 1504.2955 14:07:23.41M 2015-10-03T13:05:28.792Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.867 34.717 1504.2959 14:07:23.61M 2015-10-03T13:05:28.992Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.867 34.717 1504.2968 14:07:23.81M 2015-10-03T13:05:29.197Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.868 34.717 1504.2972 14:07:24.03M 2015-10-03T13:05:29.397Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.868 34.717 1504.2975 14:07:24.23M 2015-10-03T13:05:29.603Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.869 34.718 1504.2979 14:07:24.43M 2015-10-03T13:05:29.807Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.869 34.719 1504.2997 14:07:24.63M 2015-10-03T13:05:30.022Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.869 34.718 1504.2990 14:07:24.83M 2015-10-03T13:05:30.212Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.869 34.719 1504.2968 14:07:25.06M 2015-10-03T13:05:30.412Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.868 34.718 1504.2959 14:07:25.24M 2015-10-03T13:05:30.612Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.868 34.718 1504.2952 14:07:25.44M 2015-10-03T13:05:30.817Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.867 34.717 1504.2942 14:07:25.64M 2015-10-03T13:05:31.022Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.866 34.717 1504.2942 14:07:25.84M 2015-10-03T13:05:31.222Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.866 34.716 1504.2936 14:07:26.06M 2015-10-03T13:05:31.427Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.865 34.716 1504.2927 14:07:26.26M 2015-10-03T13:05:31.632Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.865 34.716 1504.2921 14:07:26.46M 2015-10-03T13:05:31.837Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.865 34.716 1504.2926 14:07:26.66M 2015-10-03T13:05:32.037Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.865 34.716 1504.2927 14:07:26.85M 2015-10-03T13:05:32.237Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.867 34.717 1504.2957 14:07:27.07M 2015-10-03T13:05:32.447Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.868 34.718 1504.2963 14:07:27.27M 2015-10-03T13:05:32.647Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.868 34.718 1504.2959 14:07:27.47M 2015-10-03T13:05:32.848Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.868 34.718 1504.2960 14:07:27.67M 2015-10-03T13:05:33.053Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.868 34.718 1504.2960 14:07:27.87M 2015-10-03T13:05:33.258Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.867 34.718 1504.2957 14:07:28.09M 2015-10-03T13:05:33.458Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.868 34.718 1504.2963 14:07:28.29M 2015-10-03T13:05:33.663Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.868 34.718 1504.2968 14:07:28.49M 2015-10-03T13:05:33.867Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.868 34.718 1504.2965 14:07:28.69M 2015-10-03T13:05:34.067Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.868 34.717 1504.2968 14:07:28.89M 2015-10-03T13:05:34.267Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.867 34.717 1504.2961 14:07:29.10M 2015-10-03T13:05:34.488Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.866 34.716 1504.2952 14:07:29.30M 2015-10-03T13:05:34.678Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.866 34.716 1504.2944 14:07:29.52M 2015-10-03T13:05:34.878Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.865 34.715 1504.2932 14:07:29.70M 2015-10-03T13:05:35.083Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.865 34.715 1504.2927 14:07:29.90M 2015-10-03T13:05:35.288Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.864 34.715 1504.2920 14:07:30.12M 2015-10-03T13:05:35.488Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.864 34.715 1504.2920 14:07:30.32M 2015-10-03T13:05:35.693Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.874 34.724 1504.3032 14:07:30.52M 2015-10-03T13:05:35.898Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.875 34.724 1504.3040 14:07:30.72M 2015-10-03T13:05:36.098Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.875 34.725 1504.3060 14:07:30.91M 2015-10-03T13:05:36.298Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.876 34.725 1504.3065 14:07:31.13M 2015-10-03T13:05:36.503Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.876 34.725 1504.3060 14:07:31.33M 2015-10-03T13:05:36.708Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.875 34.724 1504.3049 14:07:31.53M 2015-10-03T13:05:36.908Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.875 34.724 1504.3046 14:07:31.73M 2015-10-03T13:05:37.113Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.874 34.723 1504.3035 14:07:31.93M 2015-10-03T13:05:37.318Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.872 34.722 1504.3020 14:07:32.15M 2015-10-03T13:05:37.519Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.867 34.717 1504.2964 14:07:32.35M 2015-10-03T13:05:37.723Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.867 34.717 1504.2964 14:07:32.55M 2015-10-03T13:05:37.928Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.867 34.715 1504.3020 14:07:32.75M 2015-10-03T13:05:38.128Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.868 34.715 1504.3031 14:07:32.94M 2015-10-03T13:05:38.328Z|I-OCEAN7-304-XXXX| 24.99 14.235 41.869 34.716 1504.3033 14:07:33.16M 2015-10-03T13:05:38.533Z|I-OCEAN7-304-XXXX| 24.99 14.235 41.869 34.716 1504.3044 14:07:33.36M 2015-10-03T13:05:38.733Z|I-OCEAN7-304-XXXX| 24.99 14.235 41.870 34.717 1504.3053 14:07:33.56M 2015-10-03T13:05:38.958Z|I-OCEAN7-304-XXXX| 24.99 14.235 41.870 34.717 1504.3054 14:07:33.76M 2015-10-03T13:05:39.143Z|I-OCEAN7-304-XXXX| 24.98 14.235 41.870 34.717 1504.3053 14:07:33.97M 2015-10-03T13:05:39.348Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.870 34.717 1504.3057 14:07:34.18M 2015-10-03T13:05:39.548Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.870 34.717 1504.3043 14:07:34.38M 2015-10-03T13:05:39.753Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.869 34.717 1504.3024 14:07:34.57M 2015-10-03T13:05:39.958Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.869 34.718 1504.3004 14:07:34.77M 2015-10-03T13:05:40.158Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.869 34.718 1504.2996 14:07:35.98M 2015-10-03T13:05:40.363Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.868 34.718 1504.2975 14:07:35.19M 2015-10-03T13:05:40.563Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.868 34.718 1504.2971 14:07:35.39M 2015-10-03T13:05:40.768Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.868 34.719 1504.2969 14:07:35.59M 2015-10-03T13:05:40.968Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.869 34.720 1504.2963 14:07:35.79M 2015-10-03T13:05:41.173Z|I-OCEAN7-304-XXXX| 25.03 14.231 41.869 34.720 1504.2964 14:07:36.01M 2015-10-03T13:05:41.378Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.870 34.720 1504.2964 14:07:36.21M 2015-10-03T13:05:41.578Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.870 34.720 1504.2964 14:07:36.41M 2015-10-03T13:05:41.778Z|I-OCEAN7-304-XXXX| 25.04 14.231 41.870 34.720 1504.2966 14:07:36.61M 2015-10-03T13:05:41.999Z|I-OCEAN7-304-XXXX| 25.04 14.231 41.869 34.720 1504.2969 14:07:36.80M 2015-10-03T13:05:42.188Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.869 34.720 1504.2958 14:07:37.02M 2015-10-03T13:05:42.393Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.868 34.719 1504.2958 14:07:37.22M 2015-10-03T13:05:42.593Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.873 34.723 1504.3008 14:07:37.42M 2015-10-03T13:05:42.798Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.873 34.723 1504.3022 14:07:37.62M 2015-10-03T13:05:42.999Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.869 34.718 1504.2985 14:07:37.82M 2015-10-03T13:05:43.203Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.867 34.716 1504.2980 14:07:38.04M 2015-10-03T13:05:43.418Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.866 34.715 1504.2975 14:07:38.24M 2015-10-03T13:05:43.608Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.865 34.714 1504.2961 14:07:38.45M 2015-10-03T13:05:43.813Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.863 34.712 1504.2942 14:07:38.63M 2015-10-03T13:05:44.018Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.862 34.711 1504.2935 14:07:38.83M 2015-10-03T13:05:44.218Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.861 34.710 1504.2909 14:07:39.05M 2015-10-03T13:05:44.439Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.860 34.709 1504.2894 14:07:39.25M 2015-10-03T13:05:44.623Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.861 34.710 1504.2903 14:07:39.45M 2015-10-03T13:05:44.828Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.872 34.720 1504.3027 14:07:39.65M 2015-10-03T13:05:45.033Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.872 34.721 1504.3035 14:07:39.85M 2015-10-03T13:05:45.233Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.874 34.722 1504.3055 14:07:40.07M 2015-10-03T13:05:45.438Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.875 34.723 1504.3068 14:07:40.27M 2015-10-03T13:05:45.638Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.875 34.724 1504.3073 14:07:40.47M 2015-10-03T13:05:45.843Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.876 34.724 1504.3074 14:07:40.67M 2015-10-03T13:05:46.048Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.876 34.724 1504.3074 14:07:40.86M 2015-10-03T13:05:46.248Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.876 34.724 1504.3077 14:07:41.08M 2015-10-03T13:05:46.453Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.723 1504.3065 14:07:41.28M 2015-10-03T13:05:46.658Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.874 34.723 1504.3044 14:07:41.48M 2015-10-03T13:05:46.858Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.873 34.721 1504.3040 14:07:41.68M 2015-10-03T13:05:47.063Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.871 34.720 1504.3026 14:07:41.88M 2015-10-03T13:05:47.263Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.870 34.719 1504.3024 14:07:42.10M 2015-10-03T13:05:47.468Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.869 34.718 1504.3016 14:07:42.29M 2015-10-03T13:05:47.668Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.868 34.716 1504.2996 14:07:42.50M 2015-10-03T13:05:47.888Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.867 34.715 1504.2986 14:07:42.69M 2015-10-03T13:05:48.073Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.866 34.715 1504.2987 14:07:42.91M 2015-10-03T13:05:48.278Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.866 34.714 1504.2981 14:07:43.11M 2015-10-03T13:05:48.519Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.865 34.714 1504.2975 14:07:43.31M 2015-10-03T13:05:48.683Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.865 34.714 1504.2975 14:07:43.51M 2015-10-03T13:05:48.888Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.866 34.714 1504.2980 14:07:43.71M 2015-10-03T13:05:49.093Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.866 34.714 1504.2977 14:07:43.91M 2015-10-03T13:05:49.319Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.865 34.714 1504.2972 14:07:44.13M 2015-10-03T13:05:49.498Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.865 34.714 1504.2968 14:07:44.33M 2015-10-03T13:05:49.698Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.865 34.714 1504.2965 14:07:44.52M 2015-10-03T13:05:49.918Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.865 34.714 1504.2965 14:07:44.72M 2015-10-03T13:05:50.108Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.865 34.714 1504.2968 14:07:44.92M 2015-10-03T13:05:50.308Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.865 34.714 1504.2961 14:07:45.14M 2015-10-03T13:05:50.519Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.865 34.714 1504.2957 14:07:45.34M 2015-10-03T13:05:50.718Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.866 34.715 1504.2960 14:07:45.54M 2015-10-03T13:05:50.918Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.866 34.715 1504.2959 14:07:45.74M 2015-10-03T13:05:51.123Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.866 34.715 1504.2960 14:07:45.94M 2015-10-03T13:05:51.323Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.866 34.715 1504.2969 14:07:46.16M 2015-10-03T13:05:51.559Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.866 34.715 1504.2981 14:07:46.36M 2015-10-03T13:05:51.759Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.867 34.715 1504.2985 14:07:46.55M 2015-10-03T13:05:51.933Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.867 34.715 1504.2980 14:07:46.76M 2015-10-03T13:05:52.138Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.866 34.715 1504.2982 14:07:46.95M 2015-10-03T13:05:52.358Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.867 34.715 1504.2987 14:07:47.17M 2015-10-03T13:05:52.543Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.865 34.714 1504.2981 14:07:47.39M 2015-10-03T13:05:52.743Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.865 34.713 1504.2979 14:07:47.57M 2015-10-03T13:05:52.948Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.864 34.712 1504.2979 14:07:47.77M 2015-10-03T13:05:53.153Z|I-OCEAN7-304-XXXX| 24.99 14.235 41.864 34.712 1504.2982 14:07:47.97M 2015-10-03T13:05:53.353Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.864 34.712 1504.2990 14:07:48.19M 2015-10-03T13:05:53.558Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.864 34.712 1504.2991 14:07:48.39M 2015-10-03T13:05:53.758Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.865 34.712 1504.3002 14:07:48.58M 2015-10-03T13:05:53.963Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.865 34.713 1504.2990 14:07:48.78M 2015-10-03T13:05:54.168Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.866 34.714 1504.2993 14:07:49.00M 2015-10-03T13:05:54.368Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.866 34.714 1504.2986 14:07:49.20M 2015-10-03T13:05:54.573Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.867 34.715 1504.2983 14:07:49.40M 2015-10-03T13:05:54.778Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.867 34.716 1504.2990 14:07:49.60M 2015-10-03T13:05:54.978Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.867 34.716 1504.2992 14:07:49.80M 2015-10-03T13:05:55.178Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.868 34.717 1504.2993 14:07:50.02M 2015-10-03T13:05:55.383Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.868 34.717 1504.2994 14:07:50.22M 2015-10-03T13:05:55.588Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.868 34.717 1504.2990 14:07:50.42M 2015-10-03T13:05:55.793Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.869 34.718 1504.2997 14:07:50.61M 2015-10-03T13:05:55.993Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.869 34.718 1504.2993 14:07:50.81M 2015-10-03T13:05:56.198Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.869 34.718 1504.2988 14:07:51.03M 2015-10-03T13:05:56.398Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.869 34.719 1504.2985 14:07:51.23M 2015-10-03T13:05:56.603Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.869 34.718 1504.2997 14:07:51.43M 2015-10-03T13:05:56.823Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.870 34.719 1504.2996 14:07:51.63M 2015-10-03T13:05:57.008Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.869 34.718 1504.2999 14:07:51.85M 2015-10-03T13:05:57.208Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.868 34.718 1504.2992 14:07:52.05M 2015-10-03T13:05:57.413Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.868 34.718 1504.2997 14:07:52.24M 2015-10-03T13:05:57.619Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.868 34.717 1504.2997 14:07:52.44M 2015-10-03T13:05:57.824Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.868 34.717 1504.2993 14:07:52.64M 2015-10-03T13:05:58.024Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.868 34.717 1504.2993 14:07:52.84M 2015-10-03T13:05:58.229Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.874 34.722 1504.3059 14:07:53.06M 2015-10-03T13:05:58.429Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.874 34.723 1504.3057 14:07:53.26M 2015-10-03T13:05:58.634Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.723 1504.3062 14:07:53.46M 2015-10-03T13:05:58.834Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.876 34.724 1504.3079 14:07:53.66M 2015-10-03T13:05:59.039Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.877 34.725 1504.3085 14:07:53.86M 2015-10-03T13:05:59.244Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.878 34.726 1504.3086 14:07:54.08M 2015-10-03T13:05:59.444Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.879 34.727 1504.3102 14:07:54.28M 2015-10-03T13:05:59.649Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.879 34.728 1504.3103 14:07:54.47M 2015-10-03T13:05:59.854Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.879 34.728 1504.3099 14:07:54.67M 2015-10-03T13:06:00.054Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.728 1504.3099 14:07:54.87M 2015-10-03T13:06:00.259Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.879 34.728 1504.3096 14:07:55.09M 2015-10-03T13:06:00.459Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.879 34.728 1504.3093 14:07:55.29M 2015-10-03T13:06:00.664Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.879 34.728 1504.3091 14:07:55.49M 2015-10-03T13:06:00.864Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.878 34.727 1504.3079 14:07:55.69M 2015-10-03T13:06:01.069Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.877 34.726 1504.3066 14:07:55.89M 2015-10-03T13:06:01.289Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.876 34.725 1504.3060 14:07:56.10M 2015-10-03T13:06:01.479Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.876 34.724 1504.3058 14:07:56.32M 2015-10-03T13:06:01.679Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.724 1504.3066 14:07:56.51M 2015-10-03T13:06:01.879Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.874 34.722 1504.3052 14:07:56.71M 2015-10-03T13:06:02.084Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.872 34.721 1504.3038 14:07:56.90M 2015-10-03T13:06:02.289Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.873 34.721 1504.3044 14:07:57.12M 2015-10-03T13:06:02.494Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.874 34.722 1504.3054 14:07:57.32M 2015-10-03T13:06:02.694Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.874 34.722 1504.3065 14:07:57.52M 2015-10-03T13:06:02.899Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.875 34.723 1504.3071 14:07:57.72M 2015-10-03T13:06:03.099Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.876 34.724 1504.3086 14:07:57.92M 2015-10-03T13:06:03.304Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.876 34.724 1504.3085 14:07:58.14M 2015-10-03T13:06:03.518Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.725 1504.3085 14:07:58.33M 2015-10-03T13:06:03.709Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.882 34.730 1504.3141 14:07:58.54M 2015-10-03T13:06:03.914Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.882 34.730 1504.3136 14:07:58.73M 2015-10-03T13:06:04.114Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.882 34.730 1504.3127 14:07:58.93M 2015-10-03T13:06:04.319Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.882 34.731 1504.3126 14:07:59.15M 2015-10-03T13:06:04.524Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.882 34.730 1504.3121 14:07:59.35M 2015-10-03T13:06:04.724Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.881 34.729 1504.3105 14:07:59.55M 2015-10-03T13:06:04.924Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.880 34.729 1504.3093 14:07:59.75M 2015-10-03T13:06:05.134Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.880 34.729 1504.3091 14:07:59.94M 2015-10-03T13:06:05.334Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.880 34.729 1504.3083 14:08:00.17M 2015-10-03T13:06:05.534Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.879 34.728 1504.3073 14:08:00.37M 2015-10-03T13:06:05.754Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.878 34.727 1504.3058 14:08:00.56M 2015-10-03T13:06:05.944Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.877 34.726 1504.3054 14:08:00.78M 2015-10-03T13:06:06.144Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.876 34.726 1504.3053 14:08:00.96M 2015-10-03T13:06:06.349Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.876 34.725 1504.3053 14:08:01.18M 2015-10-03T13:06:06.554Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.875 34.725 1504.3051 14:08:01.38M 2015-10-03T13:06:06.754Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.724 1504.3041 14:08:01.58M 2015-10-03T13:06:06.959Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.874 34.723 1504.3040 14:08:01.78M 2015-10-03T13:06:07.164Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.874 34.723 1504.3040 14:08:02.00M 2015-10-03T13:06:07.364Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.873 34.722 1504.3037 14:08:02.20M 2015-10-03T13:06:07.564Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.874 34.723 1504.3043 14:08:02.39M 2015-10-03T13:06:07.769Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.870 34.719 1504.2996 14:08:02.59M 2015-10-03T13:06:07.974Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.869 34.718 1504.2983 14:08:02.79M 2015-10-03T13:06:08.174Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.872 34.721 1504.3020 14:08:03.01M 2015-10-03T13:06:08.399Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.873 34.722 1504.3026 14:08:03.21M 2015-10-03T13:06:08.584Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.867 34.717 1504.2959 14:08:03.41M 2015-10-03T13:06:08.789Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.866 34.716 1504.2955 14:08:03.61M 2015-10-03T13:06:08.989Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.866 34.715 1504.2950 14:08:03.81M 2015-10-03T13:06:09.194Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.865 34.715 1504.2950 14:08:04.03M 2015-10-03T13:06:09.394Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.865 34.714 1504.2939 14:08:04.23M 2015-10-03T13:06:09.599Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.864 34.714 1504.2932 14:08:04.42M 2015-10-03T13:06:09.804Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.864 34.714 1504.2927 14:08:04.62M 2015-10-03T13:06:09.999Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.864 34.714 1504.2924 14:08:04.82M 2015-10-03T13:06:10.224Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.865 34.715 1504.2930 14:08:05.04M 2015-10-03T13:06:10.409Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.865 34.715 1504.2935 14:08:05.26M 2015-10-03T13:06:10.614Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.866 34.717 1504.2938 14:08:05.44M 2015-10-03T13:06:10.814Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.867 34.718 1504.2950 14:08:05.64M 2015-10-03T13:06:11.019Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.868 34.718 1504.2953 14:08:05.84M 2015-10-03T13:06:11.219Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.867 34.717 1504.2946 14:08:06.06M 2015-10-03T13:06:11.424Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.866 34.716 1504.2933 14:08:06.26M 2015-10-03T13:06:11.629Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.865 34.716 1504.2928 14:08:06.46M 2015-10-03T13:06:11.829Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.866 34.716 1504.2930 14:08:06.65M 2015-10-03T13:06:12.034Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.866 34.717 1504.2939 14:08:06.85M 2015-10-03T13:06:12.234Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.867 34.718 1504.2944 14:08:07.07M 2015-10-03T13:06:12.439Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.868 34.718 1504.2963 14:08:07.27M 2015-10-03T13:06:12.644Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.874 34.723 1504.3036 14:08:07.47M 2015-10-03T13:06:12.849Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.875 34.724 1504.3054 14:08:07.67M 2015-10-03T13:06:13.049Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.876 34.725 1504.3057 14:08:07.87M 2015-10-03T13:06:13.254Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.876 34.725 1504.3065 14:08:08.09M 2015-10-03T13:06:13.454Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.876 34.725 1504.3073 14:08:08.29M 2015-10-03T13:06:13.659Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.876 34.725 1504.3069 14:08:08.48M 2015-10-03T13:06:13.864Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.876 34.724 1504.3066 14:08:08.68M 2015-10-03T13:06:14.064Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.875 34.724 1504.3063 14:08:08.88M 2015-10-03T13:06:14.269Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.884 34.732 1504.3168 14:08:09.10M 2015-10-03T13:06:14.469Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.886 34.733 1504.3182 14:08:09.30M 2015-10-03T13:06:14.689Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.885 34.733 1504.3175 14:08:09.50M 2015-10-03T13:06:14.879Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.885 34.732 1504.3173 14:08:09.72M 2015-10-03T13:06:15.079Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.878 34.726 1504.3099 14:08:09.90M 2015-10-03T13:06:15.284Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.878 34.726 1504.3104 14:08:10.11M 2015-10-03T13:06:15.484Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.878 34.726 1504.3101 14:08:10.31M 2015-10-03T13:06:15.689Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.878 34.727 1504.3091 14:08:10.52M 2015-10-03T13:06:15.894Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.879 34.727 1504.3101 14:08:10.71M 2015-10-03T13:06:16.094Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.879 34.727 1504.3109 14:08:10.91M 2015-10-03T13:06:16.294Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.879 34.727 1504.3109 14:08:11.13M 2015-10-03T13:06:16.499Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.878 34.726 1504.3104 14:08:11.33M 2015-10-03T13:06:16.699Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.879 34.726 1504.3108 14:08:11.53M 2015-10-03T13:06:16.904Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.879 34.727 1504.3107 14:08:11.73M 2015-10-03T13:06:17.109Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.879 34.727 1504.3108 14:08:11.93M 2015-10-03T13:06:17.314Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.879 34.727 1504.3113 14:08:12.15M 2015-10-03T13:06:17.514Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.879 34.727 1504.3103 14:08:12.35M 2015-10-03T13:06:17.720Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.879 34.727 1504.3094 14:08:12.54M 2015-10-03T13:06:17.925Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.879 34.727 1504.3105 14:08:12.74M 2015-10-03T13:06:18.159Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.873 34.722 1504.3046 14:08:12.94M 2015-10-03T13:06:18.325Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.724 1504.3059 14:08:13.16M 2015-10-03T13:06:18.530Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.875 34.724 1504.3068 14:08:13.36M 2015-10-03T13:06:18.734Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.876 34.724 1504.3068 14:08:13.56M 2015-10-03T13:06:18.939Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.876 34.724 1504.3069 14:08:13.76M 2015-10-03T13:06:19.155Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.725 1504.3059 14:08:13.96M 2015-10-03T13:06:19.345Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.876 34.724 1504.3051 14:08:14.19M 2015-10-03T13:06:19.544Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.725 1504.3052 14:08:14.37M 2015-10-03T13:06:19.749Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.725 1504.3062 14:08:14.57M 2015-10-03T13:06:19.954Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.725 1504.3063 14:08:14.77M 2015-10-03T13:06:20.154Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.724 1504.3062 14:08:14.97M 2015-10-03T13:06:20.354Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.875 34.724 1504.3053 14:08:15.19M 2015-10-03T13:06:20.560Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.875 34.724 1504.3043 14:08:15.39M 2015-10-03T13:06:20.765Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.877 34.726 1504.3079 14:08:15.59M 2015-10-03T13:06:20.965Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.878 34.727 1504.3090 14:08:15.79M 2015-10-03T13:06:21.170Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.878 34.727 1504.3087 14:08:16.01M 2015-10-03T13:06:21.375Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.879 34.728 1504.3086 14:08:16.20M 2015-10-03T13:06:21.575Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.879 34.728 1504.3085 14:08:16.41M 2015-10-03T13:06:21.780Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.880 34.729 1504.3104 14:08:16.60M 2015-10-03T13:06:21.980Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.881 34.729 1504.3118 14:08:16.80M 2015-10-03T13:06:22.185Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.881 34.730 1504.3115 14:08:17.02M 2015-10-03T13:06:22.390Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.881 34.729 1504.3108 14:08:17.22M 2015-10-03T13:06:22.590Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.880 34.728 1504.3101 14:08:17.42M 2015-10-03T13:06:22.795Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.879 34.728 1504.3088 14:08:17.62M 2015-10-03T13:06:22.995Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.879 34.727 1504.3088 14:08:17.82M 2015-10-03T13:06:23.201Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.878 34.727 1504.3086 14:08:18.03M 2015-10-03T13:06:23.400Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.878 34.727 1504.3083 14:08:18.23M 2015-10-03T13:06:23.625Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.877 34.726 1504.3079 14:08:18.43M 2015-10-03T13:06:23.810Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.877 34.725 1504.3076 14:08:18.65M 2015-10-03T13:06:24.010Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.876 34.725 1504.3075 14:08:18.83M 2015-10-03T13:06:24.215Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.876 34.725 1504.3074 14:08:19.05M 2015-10-03T13:06:24.420Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.875 34.724 1504.3063 14:08:19.25M 2015-10-03T13:06:24.625Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.875 34.724 1504.3066 14:08:19.45M 2015-10-03T13:06:24.825Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.875 34.724 1504.3052 14:08:19.65M 2015-10-03T13:06:25.030Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.874 34.723 1504.3047 14:08:19.85M 2015-10-03T13:06:25.230Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.874 34.723 1504.3047 14:08:20.07M 2015-10-03T13:06:25.435Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.874 34.723 1504.3047 14:08:20.26M 2015-10-03T13:06:25.643Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.875 34.724 1504.3051 14:08:20.47M 2015-10-03T13:06:25.835Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.875 34.724 1504.3064 14:08:20.66M 2015-10-03T13:06:26.045Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.876 34.724 1504.3070 14:08:20.86M 2015-10-03T13:06:26.290Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.875 34.724 1504.3065 14:08:21.08M 2015-10-03T13:06:26.450Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.875 34.723 1504.3070 14:08:21.32M 2015-10-03T13:06:26.650Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.875 34.722 1504.3069 14:08:21.48M 2015-10-03T13:06:26.850Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.875 34.723 1504.3073 14:08:21.68M 2015-10-03T13:06:27.079Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.876 34.724 1504.3081 14:08:21.87M 2015-10-03T13:06:27.260Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.876 34.724 1504.3088 14:08:22.09M 2015-10-03T13:06:27.465Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.877 34.724 1504.3091 14:08:22.29M 2015-10-03T13:06:27.665Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.877 34.724 1504.3099 14:08:22.49M 2015-10-03T13:06:27.865Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.877 34.725 1504.3105 14:08:22.69M 2015-10-03T13:06:28.090Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.878 34.725 1504.3109 14:08:22.89M 2015-10-03T13:06:28.275Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.878 34.726 1504.3114 14:08:23.13M 2015-10-03T13:06:28.481Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.726 1504.3127 14:08:23.31M 2015-10-03T13:06:28.680Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.879 34.727 1504.3130 14:08:23.51M 2015-10-03T13:06:28.885Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.879 34.727 1504.3125 14:08:23.71M 2015-10-03T13:06:29.085Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.880 34.728 1504.3123 14:08:23.91M 2015-10-03T13:06:29.290Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.881 34.729 1504.3132 14:08:24.12M 2015-10-03T13:06:29.495Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.881 34.730 1504.3131 14:08:24.32M 2015-10-03T13:06:29.695Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.882 34.730 1504.3137 14:08:24.52M 2015-10-03T13:06:29.900Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.883 34.731 1504.3137 14:08:24.72M 2015-10-03T13:06:30.105Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.882 34.731 1504.3140 14:08:24.92M 2015-10-03T13:06:30.305Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.882 34.731 1504.3129 14:08:25.14M 2015-10-03T13:06:30.510Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.882 34.731 1504.3119 14:08:25.34M 2015-10-03T13:06:30.715Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.882 34.731 1504.3116 14:08:25.54M 2015-10-03T13:06:30.915Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.882 34.731 1504.3123 14:08:25.74M 2015-10-03T13:06:31.120Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.883 34.731 1504.3125 14:08:25.93M 2015-10-03T13:06:31.320Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.882 34.731 1504.3125 14:08:26.16M 2015-10-03T13:06:31.525Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.882 34.730 1504.3120 14:08:26.35M 2015-10-03T13:06:31.730Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.881 34.730 1504.3113 14:08:26.55M 2015-10-03T13:06:31.959Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.881 34.730 1504.3120 14:08:26.75M 2015-10-03T13:06:32.135Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.881 34.730 1504.3103 14:08:26.95M 2015-10-03T13:06:32.335Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.880 34.729 1504.3093 14:08:27.17M 2015-10-03T13:06:32.555Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.880 34.729 1504.3099 14:08:27.37M 2015-10-03T13:06:32.745Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.879 34.728 1504.3088 14:08:27.59M 2015-10-03T13:06:32.949Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.879 34.728 1504.3088 14:08:27.77M 2015-10-03T13:06:33.150Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.879 34.727 1504.3091 14:08:27.97M 2015-10-03T13:06:33.350Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.879 34.727 1504.3096 14:08:28.18M 2015-10-03T13:06:33.555Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.879 34.727 1504.3098 14:08:28.39M 2015-10-03T13:06:33.755Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.879 34.727 1504.3101 14:08:28.58M 2015-10-03T13:06:33.960Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.878 34.726 1504.3098 14:08:28.78M 2015-10-03T13:06:34.165Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.877 34.725 1504.3090 14:08:29.00M 2015-10-03T13:06:34.365Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.725 1504.3091 14:08:29.20M 2015-10-03T13:06:34.570Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.878 34.726 1504.3090 14:08:29.40M 2015-10-03T13:06:34.775Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.878 34.726 1504.3088 14:08:29.60M 2015-10-03T13:06:34.975Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.878 34.726 1504.3088 14:08:29.80M 2015-10-03T13:06:35.185Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.878 34.726 1504.3082 14:08:30.02M 2015-10-03T13:06:35.380Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.878 34.726 1504.3094 14:08:30.22M 2015-10-03T13:06:35.585Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.878 34.726 1504.3088 14:08:30.41M 2015-10-03T13:06:35.790Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.878 34.727 1504.3091 14:08:30.61M 2015-10-03T13:06:35.990Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.879 34.727 1504.3099 14:08:30.81M 2015-10-03T13:06:36.198Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.879 34.727 1504.3102 14:08:31.03M 2015-10-03T13:06:36.443Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.879 34.727 1504.3101 14:08:31.23M 2015-10-03T13:06:36.595Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.879 34.728 1504.3105 14:08:31.47M 2015-10-03T13:06:36.805Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.879 34.727 1504.3105 14:08:31.62M 2015-10-03T13:06:37.039Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.879 34.727 1504.3108 14:08:31.83M 2015-10-03T13:06:37.210Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.880 34.728 1504.3108 14:08:32.06M 2015-10-03T13:06:37.410Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.880 34.728 1504.3108 14:08:32.24M 2015-10-03T13:06:37.615Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.879 34.728 1504.3107 14:08:32.44M 2015-10-03T13:06:37.815Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.879 34.727 1504.3099 14:08:32.64M 2015-10-03T13:06:38.020Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.879 34.728 1504.3094 14:08:32.84M 2015-10-03T13:06:38.225Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.879 34.727 1504.3103 14:08:33.06M 2015-10-03T13:06:38.425Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.879 34.727 1504.3101 14:08:33.26M 2015-10-03T13:06:38.630Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.879 34.727 1504.3110 14:08:33.46M 2015-10-03T13:06:38.835Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.878 34.726 1504.3108 14:08:33.66M 2015-10-03T13:06:39.035Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.878 34.725 1504.3109 14:08:33.86M 2015-10-03T13:06:39.240Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.877 34.725 1504.3105 14:08:34.07M 2015-10-03T13:06:39.443Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.878 34.725 1504.3104 14:08:34.27M 2015-10-03T13:06:39.645Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.877 34.725 1504.3099 14:08:34.47M 2015-10-03T13:06:39.845Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.877 34.725 1504.3098 14:08:34.67M 2015-10-03T13:06:40.050Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.877 34.725 1504.3099 14:08:34.87M 2015-10-03T13:06:40.255Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.877 34.725 1504.3103 14:08:35.09M 2015-10-03T13:06:40.460Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.878 34.725 1504.3108 14:08:35.29M 2015-10-03T13:06:40.660Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.878 34.725 1504.3110 14:08:35.49M 2015-10-03T13:06:40.865Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.878 34.725 1504.3113 14:08:35.69M 2015-10-03T13:06:41.065Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.877 34.725 1504.3120 14:08:35.89M 2015-10-03T13:06:41.270Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.877 34.725 1504.3116 14:08:36.10M 2015-10-03T13:06:41.491Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.878 34.725 1504.3112 14:08:36.30M 2015-10-03T13:06:41.670Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.878 34.725 1504.3108 14:08:36.52M 2015-10-03T13:06:41.879Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.878 34.726 1504.3113 14:08:36.70M 2015-10-03T13:06:42.084Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.879 34.727 1504.3108 14:08:36.90M 2015-10-03T13:06:42.285Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.879 34.727 1504.3105 14:08:37.12M 2015-10-03T13:06:42.491Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.879 34.728 1504.3105 14:08:37.32M 2015-10-03T13:06:42.691Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.880 34.729 1504.3102 14:08:37.52M 2015-10-03T13:06:42.896Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.881 34.730 1504.3099 14:08:37.72M 2015-10-03T13:06:43.096Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.881 34.730 1504.3099 14:08:37.92M 2015-10-03T13:06:43.301Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.881 34.731 1504.3094 14:08:38.13M 2015-10-03T13:06:43.500Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.881 34.730 1504.3091 14:08:38.33M 2015-10-03T13:06:43.705Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.881 34.730 1504.3088 14:08:38.53M 2015-10-03T13:06:43.905Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.881 34.731 1504.3085 14:08:38.73M 2015-10-03T13:06:44.111Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.881 34.731 1504.3092 14:08:38.93M 2015-10-03T13:06:44.315Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.878 34.728 1504.3053 14:08:39.15M 2015-10-03T13:06:44.521Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.877 34.727 1504.3041 14:08:39.35M 2015-10-03T13:06:44.723Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.876 34.726 1504.3032 14:08:39.55M 2015-10-03T13:06:44.925Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.876 34.726 1504.3026 14:08:39.75M 2015-10-03T13:06:45.131Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.725 1504.3029 14:08:39.95M 2015-10-03T13:06:45.331Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.875 34.724 1504.3041 14:08:40.17M 2015-10-03T13:06:45.531Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.874 34.724 1504.3035 14:08:40.36M 2015-10-03T13:06:45.736Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.874 34.723 1504.3036 14:08:40.56M 2015-10-03T13:06:45.956Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.874 34.724 1504.3035 14:08:40.76M 2015-10-03T13:06:46.146Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.875 34.724 1504.3040 14:08:41.00M 2015-10-03T13:06:46.346Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.875 34.725 1504.3040 14:08:41.18M 2015-10-03T13:06:46.546Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.873 34.722 1504.3014 14:08:41.38M 2015-10-03T13:06:46.751Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.873 34.723 1504.3009 14:08:41.57M 2015-10-03T13:06:46.956Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.874 34.724 1504.3013 14:08:41.78M 2015-10-03T13:06:47.156Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.724 1504.3011 14:08:41.97M 2015-10-03T13:06:47.363Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.724 1504.3016 14:08:42.19M 2015-10-03T13:06:47.599Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.724 1504.3018 14:08:42.39M 2015-10-03T13:06:47.766Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.724 1504.3016 14:08:42.59M 2015-10-03T13:06:47.966Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.724 1504.3019 14:08:42.79M 2015-10-03T13:06:48.171Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.724 1504.3029 14:08:43.01M 2015-10-03T13:06:48.376Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.724 1504.3036 14:08:43.21M 2015-10-03T13:06:48.576Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.725 1504.3044 14:08:43.41M 2015-10-03T13:06:48.781Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.877 34.726 1504.3048 14:08:43.61M 2015-10-03T13:06:48.981Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.877 34.727 1504.3057 14:08:43.81M 2015-10-03T13:06:49.191Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.878 34.728 1504.3064 14:08:44.02M 2015-10-03T13:06:49.391Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.879 34.729 1504.3069 14:08:44.22M 2015-10-03T13:06:49.596Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.880 34.730 1504.3079 14:08:44.42M 2015-10-03T13:06:49.796Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.880 34.730 1504.3083 14:08:44.62M 2015-10-03T13:06:50.003Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.880 34.729 1504.3083 14:08:44.82M 2015-10-03T13:06:50.202Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.880 34.729 1504.3088 14:08:45.04M 2015-10-03T13:06:50.421Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.879 34.728 1504.3090 14:08:45.24M 2015-10-03T13:06:50.611Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.879 34.728 1504.3092 14:08:45.45M 2015-10-03T13:06:50.811Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.878 34.727 1504.3088 14:08:45.64M 2015-10-03T13:06:51.016Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.878 34.726 1504.3093 14:08:45.84M 2015-10-03T13:06:51.216Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.878 34.726 1504.3094 14:08:46.05M 2015-10-03T13:06:51.421Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.878 34.726 1504.3102 14:08:46.25M 2015-10-03T13:06:51.671Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.878 34.726 1504.3108 14:08:46.45M 2015-10-03T13:06:51.826Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.878 34.726 1504.3112 14:08:46.70M 2015-10-03T13:06:52.026Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.878 34.725 1504.3118 14:08:46.85M 2015-10-03T13:06:52.239Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.878 34.725 1504.3119 14:08:47.07M 2015-10-03T13:06:52.436Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.877 34.724 1504.3112 14:08:47.27M 2015-10-03T13:06:52.636Z|I-OCEAN7-304-XXXX| 24.95 14.235 41.877 34.724 1504.3110 14:08:47.47M 2015-10-03T13:06:52.879Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.876 34.723 1504.3109 14:08:47.67M 2015-10-03T13:06:53.046Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.876 34.723 1504.3114 14:08:47.86M 2015-10-03T13:06:53.251Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.876 34.723 1504.3114 14:08:48.08M 2015-10-03T13:06:53.451Z|I-OCEAN7-304-XXXX| 24.97 14.235 41.876 34.722 1504.3114 14:08:48.28M 2015-10-03T13:06:53.651Z|I-OCEAN7-304-XXXX| 24.97 14.235 41.876 34.723 1504.3112 14:08:48.48M 2015-10-03T13:06:53.856Z|I-OCEAN7-304-XXXX| 24.97 14.235 41.876 34.723 1504.3105 14:08:48.68M 2015-10-03T13:06:54.061Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.876 34.723 1504.3104 14:08:48.88M 2015-10-03T13:06:54.261Z|I-OCEAN7-304-XXXX| 24.97 14.235 41.876 34.723 1504.3103 14:08:49.10M 2015-10-03T13:06:54.479Z|I-OCEAN7-304-XXXX| 24.97 14.235 41.876 34.723 1504.3104 14:08:49.30M 2015-10-03T13:06:54.671Z|I-OCEAN7-304-XXXX| 24.97 14.235 41.876 34.723 1504.3101 14:08:49.50M 2015-10-03T13:06:54.891Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.875 34.722 1504.3094 14:08:49.70M 2015-10-03T13:06:55.076Z|I-OCEAN7-304-XXXX| 24.95 14.235 41.875 34.722 1504.3091 14:08:49.91M 2015-10-03T13:06:55.276Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.875 34.722 1504.3094 14:08:50.11M 2015-10-03T13:06:55.482Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.876 34.723 1504.3097 14:08:50.31M 2015-10-03T13:06:55.686Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.876 34.723 1504.3096 14:08:50.51M 2015-10-03T13:06:55.886Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.876 34.724 1504.3090 14:08:50.71M 2015-10-03T13:06:56.091Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.876 34.724 1504.3091 14:08:50.91M 2015-10-03T13:06:56.296Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.877 34.725 1504.3093 14:08:51.13M 2015-10-03T13:06:56.496Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.725 1504.3093 14:08:51.33M 2015-10-03T13:06:56.746Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.877 34.725 1504.3098 14:08:51.53M 2015-10-03T13:06:56.906Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.878 34.725 1504.3110 14:08:51.77M 2015-10-03T13:06:57.106Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.878 34.725 1504.3113 14:08:51.93M 2015-10-03T13:06:57.311Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.878 34.726 1504.3114 14:08:52.14M 2015-10-03T13:06:57.511Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.878 34.726 1504.3110 14:08:52.34M 2015-10-03T13:06:57.716Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.879 34.726 1504.3118 14:08:52.54M 2015-10-03T13:06:57.916Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.880 34.727 1504.3136 14:08:52.74M 2015-10-03T13:06:58.116Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.880 34.728 1504.3141 14:08:52.94M 2015-10-03T13:06:58.321Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.881 34.728 1504.3141 14:08:53.16M 2015-10-03T13:06:58.526Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.881 34.728 1504.3145 14:08:53.36M 2015-10-03T13:06:58.731Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.881 34.728 1504.3151 14:08:53.56M 2015-10-03T13:06:58.931Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.882 34.729 1504.3148 14:08:53.76M 2015-10-03T13:06:59.136Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.882 34.729 1504.3158 14:08:53.95M 2015-10-03T13:06:59.356Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.882 34.730 1504.3162 14:08:54.17M 2015-10-03T13:06:59.541Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.883 34.730 1504.3162 14:08:54.39M 2015-10-03T13:06:59.746Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.883 34.730 1504.3158 14:08:54.57M 2015-10-03T13:06:59.951Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.882 34.730 1504.3157 14:08:54.77M 2015-10-03T13:07:00.151Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.882 34.730 1504.3154 14:08:54.97M 2015-10-03T13:07:00.356Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.882 34.730 1504.3154 14:08:55.19M 2015-10-03T13:07:00.556Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.882 34.729 1504.3138 14:08:55.39M 2015-10-03T13:07:00.762Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.881 34.729 1504.3124 14:08:55.59M 2015-10-03T13:07:00.961Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.880 34.728 1504.3107 14:08:55.79M 2015-10-03T13:07:01.166Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.879 34.728 1504.3102 14:08:56.00M 2015-10-03T13:07:01.371Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.879 34.727 1504.3098 14:08:56.20M 2015-10-03T13:07:01.571Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.879 34.727 1504.3083 14:08:56.40M 2015-10-03T13:07:01.821Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.879 34.728 1504.3085 14:08:56.60M 2015-10-03T13:07:01.981Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.879 34.727 1504.3094 14:08:56.84M 2015-10-03T13:07:02.176Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.879 34.727 1504.3099 14:08:57.02M 2015-10-03T13:07:02.381Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.878 34.726 1504.3098 14:08:57.22M 2015-10-03T13:07:02.586Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.878 34.726 1504.3094 14:08:57.42M 2015-10-03T13:07:02.791Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.878 34.726 1504.3085 14:08:57.61M 2015-10-03T13:07:02.991Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.878 34.727 1504.3074 14:08:57.82M 2015-10-03T13:07:03.196Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.878 34.727 1504.3071 14:08:58.03M 2015-10-03T13:07:03.439Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.878 34.727 1504.3066 14:08:58.23M 2015-10-03T13:07:03.606Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.879 34.728 1504.3082 14:08:58.43M 2015-10-03T13:07:03.838Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.880 34.729 1504.3093 14:08:58.63M 2015-10-03T13:07:04.011Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.880 34.729 1504.3097 14:08:58.84M 2015-10-03T13:07:04.211Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.725 1504.3052 14:08:59.05M 2015-10-03T13:07:04.416Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.725 1504.3051 14:08:59.25M 2015-10-03T13:07:04.639Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.725 1504.3049 14:08:59.45M 2015-10-03T13:07:04.821Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.876 34.725 1504.3047 14:08:59.64M 2015-10-03T13:07:05.026Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.725 1504.3044 14:08:59.85M 2015-10-03T13:07:05.226Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.873 34.722 1504.3004 14:09:00.06M 2015-10-03T13:07:05.431Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.873 34.723 1504.2998 14:09:00.26M 2015-10-03T13:07:05.632Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.873 34.723 1504.2999 14:09:00.46M 2015-10-03T13:07:05.836Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.874 34.724 1504.3010 14:09:00.66M 2015-10-03T13:07:06.036Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.874 34.724 1504.3021 14:09:00.86M 2015-10-03T13:07:06.241Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.725 1504.3020 14:09:01.08M 2015-10-03T13:07:06.442Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.875 34.725 1504.3032 14:09:01.28M 2015-10-03T13:07:06.646Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.875 34.725 1504.3021 14:09:01.47M 2015-10-03T13:07:06.851Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.875 34.726 1504.3010 14:09:01.68M 2015-10-03T13:07:07.056Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.875 34.726 1504.3009 14:09:01.88M 2015-10-03T13:07:07.256Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.875 34.726 1504.3015 14:09:02.10M 2015-10-03T13:07:07.462Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.876 34.726 1504.3018 14:09:02.29M 2015-10-03T13:07:07.662Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.876 34.727 1504.3025 14:09:02.49M 2015-10-03T13:07:07.867Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.877 34.727 1504.3037 14:09:02.69M 2015-10-03T13:07:08.072Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.877 34.727 1504.3038 14:09:02.89M 2015-10-03T13:07:08.287Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.878 34.728 1504.3048 14:09:03.11M 2015-10-03T13:07:08.477Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.878 34.728 1504.3048 14:09:03.32M 2015-10-03T13:07:08.677Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.878 34.728 1504.3047 14:09:03.51M 2015-10-03T13:07:08.882Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.877 34.728 1504.3035 14:09:03.71M 2015-10-03T13:07:09.083Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.877 34.727 1504.3040 14:09:03.91M 2015-10-03T13:07:09.287Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.877 34.727 1504.3033 14:09:04.12M 2015-10-03T13:07:09.487Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.877 34.727 1504.3032 14:09:04.32M 2015-10-03T13:07:09.692Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.876 34.727 1504.3033 14:09:04.52M 2015-10-03T13:07:09.897Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.877 34.727 1504.3046 14:09:04.72M 2015-10-03T13:07:10.097Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.877 34.727 1504.3053 14:09:04.92M 2015-10-03T13:07:10.302Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.877 34.727 1504.3060 14:09:05.14M 2015-10-03T13:07:10.507Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.877 34.726 1504.3068 14:09:05.34M 2015-10-03T13:07:10.707Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.877 34.726 1504.3075 14:09:05.54M 2015-10-03T13:07:10.912Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.877 34.726 1504.3070 14:09:05.73M 2015-10-03T13:07:11.112Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.877 34.726 1504.3071 14:09:05.93M 2015-10-03T13:07:11.317Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.877 34.726 1504.3074 14:09:06.15M 2015-10-03T13:07:11.522Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.726 1504.3080 14:09:06.35M 2015-10-03T13:07:11.727Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.878 34.726 1504.3090 14:09:06.55M 2015-10-03T13:07:11.927Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.878 34.726 1504.3093 14:09:06.75M 2015-10-03T13:07:12.132Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.725 1504.3088 14:09:06.95M 2015-10-03T13:07:12.332Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.877 34.726 1504.3090 14:09:07.17M 2015-10-03T13:07:12.532Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.877 34.726 1504.3082 14:09:07.37M 2015-10-03T13:07:12.757Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.877 34.726 1504.3085 14:09:07.56M 2015-10-03T13:07:12.942Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.877 34.726 1504.3076 14:09:07.78M 2015-10-03T13:07:13.147Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.877 34.726 1504.3073 14:09:07.96M 2015-10-03T13:07:13.347Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.877 34.726 1504.3073 14:09:08.18M 2015-10-03T13:07:13.547Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.878 34.727 1504.3077 14:09:08.38M 2015-10-03T13:07:13.759Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.878 34.727 1504.3071 14:09:08.58M 2015-10-03T13:07:13.957Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.878 34.727 1504.3073 14:09:08.78M 2015-10-03T13:07:14.157Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.879 34.728 1504.3074 14:09:09.00M 2015-10-03T13:07:14.362Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.879 34.728 1504.3074 14:09:09.20M 2015-10-03T13:07:14.567Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.879 34.728 1504.3070 14:09:09.40M 2015-10-03T13:07:14.767Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.878 34.728 1504.3054 14:09:09.60M 2015-10-03T13:07:14.972Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.879 34.728 1504.3057 14:09:09.80M 2015-10-03T13:07:15.177Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.880 34.729 1504.3074 14:09:10.01M 2015-10-03T13:07:15.377Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.880 34.729 1504.3077 14:09:10.21M 2015-10-03T13:07:15.582Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.880 34.729 1504.3086 14:09:10.41M 2015-10-03T13:07:15.782Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.880 34.729 1504.3099 14:09:10.61M 2015-10-03T13:07:15.987Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.880 34.728 1504.3104 14:09:10.81M 2015-10-03T13:07:16.192Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.880 34.728 1504.3109 14:09:11.03M 2015-10-03T13:07:16.397Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.880 34.728 1504.3099 14:09:11.23M 2015-10-03T13:07:16.597Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.879 34.728 1504.3090 14:09:11.43M 2015-10-03T13:07:16.802Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.879 34.728 1504.3087 14:09:11.62M 2015-10-03T13:07:17.002Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.879 34.728 1504.3094 14:09:11.82M 2015-10-03T13:07:17.222Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.879 34.728 1504.3093 14:09:12.04M 2015-10-03T13:07:17.407Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.879 34.728 1504.3092 14:09:12.26M 2015-10-03T13:07:17.612Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.878 34.727 1504.3092 14:09:12.44M 2015-10-03T13:07:17.839Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.727 1504.3102 14:09:12.64M 2015-10-03T13:07:18.012Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.727 1504.3103 14:09:12.84M 2015-10-03T13:07:18.222Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.878 34.726 1504.3099 14:09:13.06M 2015-10-03T13:07:18.427Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.878 34.726 1504.3097 14:09:13.26M 2015-10-03T13:07:18.627Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.877 34.726 1504.3083 14:09:13.46M 2015-10-03T13:07:18.832Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.877 34.726 1504.3077 14:09:13.65M 2015-10-03T13:07:19.032Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.726 1504.3071 14:09:13.85M 2015-10-03T13:07:19.237Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.877 34.726 1504.3064 14:09:14.07M 2015-10-03T13:07:19.437Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.876 34.725 1504.3062 14:09:14.27M 2015-10-03T13:07:19.643Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.876 34.725 1504.3063 14:09:14.47M 2015-10-03T13:07:19.847Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.876 34.725 1504.3057 14:09:14.67M 2015-10-03T13:07:20.047Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.876 34.725 1504.3065 14:09:14.87M 2015-10-03T13:07:20.247Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.876 34.725 1504.3062 14:09:15.09M 2015-10-03T13:07:20.452Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.875 34.724 1504.3055 14:09:15.29M 2015-10-03T13:07:20.657Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.875 34.724 1504.3049 14:09:15.49M 2015-10-03T13:07:20.862Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.874 34.723 1504.3049 14:09:15.69M 2015-10-03T13:07:21.067Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.873 34.722 1504.3049 14:09:15.88M 2015-10-03T13:07:21.267Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.875 34.723 1504.3059 14:09:16.10M 2015-10-03T13:07:21.467Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.724 1504.3057 14:09:16.30M 2015-10-03T13:07:21.687Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.724 1504.3058 14:09:16.50M 2015-10-03T13:07:21.877Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.724 1504.3060 14:09:16.72M 2015-10-03T13:07:22.079Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.876 34.724 1504.3060 14:09:16.90M 2015-10-03T13:07:22.283Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.877 34.725 1504.3074 14:09:17.12M 2015-10-03T13:07:22.482Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.877 34.725 1504.3079 14:09:17.32M 2015-10-03T13:07:22.687Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.877 34.725 1504.3088 14:09:17.52M 2015-10-03T13:07:22.892Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.877 34.725 1504.3094 14:09:17.71M 2015-10-03T13:07:23.092Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.877 34.725 1504.3099 14:09:17.91M 2015-10-03T13:07:23.297Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.877 34.724 1504.3113 14:09:18.13M 2015-10-03T13:07:23.502Z|I-OCEAN7-304-XXXX| 24.98 14.235 41.877 34.724 1504.3109 14:09:18.33M 2015-10-03T13:07:23.702Z|I-OCEAN7-304-XXXX| 24.94 14.235 41.876 34.723 1504.3104 14:09:18.53M 2015-10-03T13:07:23.907Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.876 34.723 1504.3097 14:09:18.73M 2015-10-03T13:07:24.107Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.876 34.723 1504.3090 14:09:18.93M 2015-10-03T13:07:24.312Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.876 34.723 1504.3085 14:09:19.15M 2015-10-03T13:07:24.512Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.875 34.723 1504.3077 14:09:19.35M 2015-10-03T13:07:24.717Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.875 34.723 1504.3079 14:09:19.55M 2015-10-03T13:07:24.922Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.875 34.723 1504.3074 14:09:19.74M 2015-10-03T13:07:25.122Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.875 34.723 1504.3068 14:09:19.94M 2015-10-03T13:07:25.327Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.875 34.723 1504.3064 14:09:20.16M 2015-10-03T13:07:25.532Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.875 34.724 1504.3062 14:09:20.36M 2015-10-03T13:07:25.732Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.876 34.724 1504.3060 14:09:20.56M 2015-10-03T13:07:25.932Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.876 34.725 1504.3057 14:09:20.76M 2015-10-03T13:07:26.157Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.876 34.725 1504.3053 14:09:20.96M 2015-10-03T13:07:26.342Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.725 1504.3057 14:09:21.19M 2015-10-03T13:07:26.542Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.876 34.726 1504.3053 14:09:21.38M 2015-10-03T13:07:26.747Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.876 34.725 1504.3049 14:09:21.57M 2015-10-03T13:07:26.952Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.725 1504.3058 14:09:21.78M 2015-10-03T13:07:27.152Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3057 14:09:21.97M 2015-10-03T13:07:27.357Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3055 14:09:22.19M 2015-10-03T13:07:27.563Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.877 34.726 1504.3047 14:09:22.39M 2015-10-03T13:07:27.763Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.726 1504.3042 14:09:22.59M 2015-10-03T13:07:27.968Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.725 1504.3046 14:09:22.79M 2015-10-03T13:07:28.172Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.725 1504.3048 14:09:23.01M 2015-10-03T13:07:28.372Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.725 1504.3042 14:09:23.21M 2015-10-03T13:07:28.577Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.725 1504.3036 14:09:23.41M 2015-10-03T13:07:28.778Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.875 34.725 1504.3033 14:09:23.61M 2015-10-03T13:07:28.982Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.875 34.725 1504.3035 14:09:23.80M 2015-10-03T13:07:29.182Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.875 34.725 1504.3037 14:09:24.02M 2015-10-03T13:07:29.388Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.875 34.725 1504.3035 14:09:24.22M 2015-10-03T13:07:29.588Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.725 1504.3031 14:09:24.42M 2015-10-03T13:07:29.792Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.725 1504.3037 14:09:24.62M 2015-10-03T13:07:29.997Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.725 1504.3038 14:09:24.82M 2015-10-03T13:07:30.197Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.725 1504.3035 14:09:25.04M 2015-10-03T13:07:30.403Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.724 1504.3042 14:09:25.24M 2015-10-03T13:07:30.623Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.876 34.725 1504.3055 14:09:25.44M 2015-10-03T13:07:30.813Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.876 34.725 1504.3062 14:09:25.65M 2015-10-03T13:07:31.007Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.725 1504.3060 14:09:25.84M 2015-10-03T13:07:31.212Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.725 1504.3063 14:09:26.05M 2015-10-03T13:07:31.418Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.876 34.725 1504.3066 14:09:26.25M 2015-10-03T13:07:31.623Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.876 34.725 1504.3068 14:09:26.45M 2015-10-03T13:07:31.823Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.876 34.725 1504.3062 14:09:26.65M 2015-10-03T13:07:32.028Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.876 34.725 1504.3058 14:09:26.85M 2015-10-03T13:07:32.233Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.876 34.725 1504.3054 14:09:27.07M 2015-10-03T13:07:32.433Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.724 1504.3044 14:09:27.27M 2015-10-03T13:07:32.633Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.724 1504.3040 14:09:27.47M 2015-10-03T13:07:32.838Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.724 1504.3031 14:09:27.66M 2015-10-03T13:07:33.039Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.875 34.724 1504.3027 14:09:27.86M 2015-10-03T13:07:33.243Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.875 34.724 1504.3040 14:09:28.08M 2015-10-03T13:07:33.448Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.724 1504.3046 14:09:28.28M 2015-10-03T13:07:33.648Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.874 34.723 1504.3048 14:09:28.48M 2015-10-03T13:07:33.853Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.875 34.723 1504.3054 14:09:28.68M 2015-10-03T13:07:34.058Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.875 34.723 1504.3057 14:09:28.88M 2015-10-03T13:07:34.258Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.875 34.723 1504.3058 14:09:29.10M 2015-10-03T13:07:34.463Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.874 34.723 1504.3062 14:09:29.30M 2015-10-03T13:07:34.668Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.874 34.722 1504.3058 14:09:29.49M 2015-10-03T13:07:34.868Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.874 34.721 1504.3062 14:09:29.69M 2015-10-03T13:07:35.088Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.874 34.721 1504.3064 14:09:29.89M 2015-10-03T13:07:35.278Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.874 34.722 1504.3068 14:09:30.13M 2015-10-03T13:07:35.478Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.874 34.722 1504.3066 14:09:30.31M 2015-10-03T13:07:35.683Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.874 34.722 1504.3073 14:09:30.51M 2015-10-03T13:07:35.883Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.874 34.722 1504.3079 14:09:30.71M 2015-10-03T13:07:36.088Z|I-OCEAN7-304-XXXX| 24.97 14.235 41.875 34.722 1504.3088 14:09:30.91M 2015-10-03T13:07:36.288Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.875 34.722 1504.3087 14:09:31.13M 2015-10-03T13:07:36.493Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.875 34.723 1504.3073 14:09:31.33M 2015-10-03T13:07:36.698Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.869 34.718 1504.2996 14:09:31.53M 2015-10-03T13:07:36.898Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.869 34.718 1504.2977 14:09:31.73M 2015-10-03T13:07:37.103Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.869 34.718 1504.2976 14:09:31.92M 2015-10-03T13:07:37.303Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.869 34.718 1504.2972 14:09:32.14M 2015-10-03T13:07:37.508Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.869 34.718 1504.2972 14:09:32.34M 2015-10-03T13:07:37.713Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.869 34.719 1504.2975 14:09:32.54M 2015-10-03T13:07:37.913Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.869 34.719 1504.2969 14:09:32.74M 2015-10-03T13:07:38.118Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.870 34.720 1504.2966 14:09:32.94M 2015-10-03T13:07:38.323Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.870 34.721 1504.2972 14:09:33.16M 2015-10-03T13:07:38.523Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.871 34.721 1504.2974 14:09:33.36M 2015-10-03T13:07:38.723Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.871 34.722 1504.2979 14:09:33.56M 2015-10-03T13:07:38.928Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.872 34.722 1504.2981 14:09:33.75M 2015-10-03T13:07:39.133Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.723 1504.2993 14:09:33.95M 2015-10-03T13:07:39.359Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.874 34.724 1504.3009 14:09:34.17M 2015-10-03T13:07:39.553Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.875 34.724 1504.3027 14:09:34.37M 2015-10-03T13:07:39.743Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.724 1504.3042 14:09:34.58M 2015-10-03T13:07:39.943Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.875 34.724 1504.3053 14:09:34.77M 2015-10-03T13:07:40.148Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.875 34.724 1504.3057 14:09:34.97M 2015-10-03T13:07:40.353Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.875 34.724 1504.3044 14:09:35.19M 2015-10-03T13:07:40.553Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.875 34.722 1504.3074 14:09:35.39M 2015-10-03T13:07:40.758Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.874 34.722 1504.3070 14:09:35.58M 2015-10-03T13:07:40.963Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.874 34.722 1504.3058 14:09:35.78M 2015-10-03T13:07:41.163Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.874 34.722 1504.3054 14:09:36.00M 2015-10-03T13:07:41.363Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.873 34.722 1504.3049 14:09:36.20M 2015-10-03T13:07:41.568Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.873 34.722 1504.3058 14:09:36.40M 2015-10-03T13:07:41.773Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.873 34.721 1504.3064 14:09:36.60M 2015-10-03T13:07:41.973Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.873 34.721 1504.3071 14:09:36.80M 2015-10-03T13:07:42.173Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.873 34.721 1504.3068 14:09:37.02M 2015-10-03T13:07:42.383Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.874 34.721 1504.3074 14:09:37.21M 2015-10-03T13:07:42.583Z|I-OCEAN7-304-XXXX| 24.93 14.235 41.874 34.721 1504.3071 14:09:37.42M 2015-10-03T13:07:42.788Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.874 34.721 1504.3074 14:09:37.62M 2015-10-03T13:07:42.993Z|I-OCEAN7-304-XXXX| 24.95 14.235 41.874 34.721 1504.3075 14:09:37.81M 2015-10-03T13:07:43.188Z|I-OCEAN7-304-XXXX| 24.93 14.235 41.875 34.722 1504.3090 14:09:38.03M 2015-10-03T13:07:43.393Z|I-OCEAN7-304-XXXX| 24.93 14.235 41.875 34.722 1504.3090 14:09:38.23M 2015-10-03T13:07:43.598Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.875 34.723 1504.3088 14:09:38.43M 2015-10-03T13:07:43.803Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.876 34.723 1504.3097 14:09:38.63M 2015-10-03T13:07:44.018Z|I-OCEAN7-304-XXXX| 24.94 14.235 41.875 34.722 1504.3091 14:09:38.83M 2015-10-03T13:07:44.208Z|I-OCEAN7-304-XXXX| 24.94 14.235 41.875 34.722 1504.3090 14:09:39.06M 2015-10-03T13:07:44.408Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.875 34.722 1504.3083 14:09:39.25M 2015-10-03T13:07:44.613Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.876 34.723 1504.3087 14:09:39.44M 2015-10-03T13:07:44.818Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.876 34.723 1504.3082 14:09:39.64M 2015-10-03T13:07:45.023Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.875 34.723 1504.3077 14:09:39.84M 2015-10-03T13:07:45.223Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.875 34.723 1504.3073 14:09:40.06M 2015-10-03T13:07:45.428Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.875 34.724 1504.3064 14:09:40.26M 2015-10-03T13:07:45.628Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.875 34.723 1504.3057 14:09:40.46M 2015-10-03T13:07:45.833Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.875 34.723 1504.3047 14:09:40.66M 2015-10-03T13:07:46.033Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.724 1504.3033 14:09:40.86M 2015-10-03T13:07:46.238Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.874 34.724 1504.3024 14:09:41.08M 2015-10-03T13:07:46.438Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.724 1504.3011 14:09:41.28M 2015-10-03T13:07:46.643Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.724 1504.3015 14:09:41.47M 2015-10-03T13:07:46.848Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.724 1504.3014 14:09:41.67M 2015-10-03T13:07:47.053Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.724 1504.3013 14:09:41.87M 2015-10-03T13:07:47.253Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.723 1504.3011 14:09:42.09M 2015-10-03T13:07:47.479Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.723 1504.3024 14:09:42.29M 2015-10-03T13:07:47.663Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.723 1504.3021 14:09:42.49M 2015-10-03T13:07:47.863Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.723 1504.3020 14:09:42.69M 2015-10-03T13:07:48.068Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.723 1504.3025 14:09:42.89M 2015-10-03T13:07:48.268Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.723 1504.3025 14:09:43.11M 2015-10-03T13:07:48.488Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.723 1504.3025 14:09:43.31M 2015-10-03T13:07:48.673Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.874 34.724 1504.3032 14:09:43.52M 2015-10-03T13:07:48.873Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.875 34.724 1504.3051 14:09:43.70M 2015-10-03T13:07:49.078Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.875 34.724 1504.3059 14:09:43.90M 2015-10-03T13:07:49.283Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.876 34.725 1504.3071 14:09:44.12M 2015-10-03T13:07:49.488Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.876 34.725 1504.3068 14:09:44.32M 2015-10-03T13:07:49.688Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.877 34.725 1504.3073 14:09:44.52M 2015-10-03T13:07:49.893Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.877 34.725 1504.3073 14:09:44.72M 2015-10-03T13:07:50.093Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.877 34.725 1504.3073 14:09:44.92M 2015-10-03T13:07:50.298Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.877 34.725 1504.3073 14:09:45.14M 2015-10-03T13:07:50.503Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.877 34.726 1504.3069 14:09:45.33M 2015-10-03T13:07:50.703Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.877 34.725 1504.3062 14:09:45.53M 2015-10-03T13:07:50.913Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.880 34.729 1504.3099 14:09:45.73M 2015-10-03T13:07:51.113Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.880 34.729 1504.3112 14:09:45.93M 2015-10-03T13:07:51.313Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.881 34.729 1504.3110 14:09:46.15M 2015-10-03T13:07:51.518Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.880 34.729 1504.3109 14:09:46.35M 2015-10-03T13:07:51.719Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.880 34.728 1504.3113 14:09:46.55M 2015-10-03T13:07:51.924Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.881 34.730 1504.3130 14:09:46.75M 2015-10-03T13:07:52.129Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.881 34.729 1504.3127 14:09:46.95M 2015-10-03T13:07:52.359Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.880 34.728 1504.3121 14:09:47.17M 2015-10-03T13:07:52.534Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.880 34.728 1504.3116 14:09:47.37M 2015-10-03T13:07:52.734Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.880 34.728 1504.3109 14:09:47.56M 2015-10-03T13:07:52.954Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.880 34.728 1504.3107 14:09:47.76M 2015-10-03T13:07:53.139Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.880 34.729 1504.3109 14:09:48.00M 2015-10-03T13:07:53.343Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.881 34.730 1504.3114 14:09:48.18M 2015-10-03T13:07:53.549Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.724 1504.3035 14:09:48.38M 2015-10-03T13:07:53.749Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.724 1504.3033 14:09:48.58M 2015-10-03T13:07:53.953Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.874 34.724 1504.3031 14:09:48.78M 2015-10-03T13:07:54.159Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.723 1504.3038 14:09:49.00M 2015-10-03T13:07:54.359Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.874 34.723 1504.3043 14:09:49.20M 2015-10-03T13:07:54.564Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.875 34.724 1504.3040 14:09:49.39M 2015-10-03T13:07:54.764Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.874 34.724 1504.3032 14:09:49.59M 2015-10-03T13:07:54.969Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.874 34.723 1504.3030 14:09:49.79M 2015-10-03T13:07:55.169Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.874 34.723 1504.3033 14:09:50.01M 2015-10-03T13:07:55.374Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.874 34.724 1504.3029 14:09:50.21M 2015-10-03T13:07:55.579Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.724 1504.3043 14:09:50.41M 2015-10-03T13:07:55.779Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.875 34.724 1504.3052 14:09:50.61M 2015-10-03T13:07:55.984Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.875 34.724 1504.3054 14:09:50.81M 2015-10-03T13:07:56.189Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.875 34.723 1504.3054 14:09:51.03M 2015-10-03T13:07:56.389Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.880 34.728 1504.3108 14:09:51.23M 2015-10-03T13:07:56.594Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.879 34.727 1504.3098 14:09:51.43M 2015-10-03T13:07:56.799Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.878 34.726 1504.3094 14:09:51.62M 2015-10-03T13:07:56.999Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.877 34.726 1504.3081 14:09:51.82M 2015-10-03T13:07:57.204Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3062 14:09:52.04M 2015-10-03T13:07:57.439Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.726 1504.3047 14:09:52.24M 2015-10-03T13:07:57.610Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.725 1504.3043 14:09:52.46M 2015-10-03T13:07:57.814Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.724 1504.3037 14:09:52.64M 2015-10-03T13:07:58.014Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.724 1504.3021 14:09:52.84M 2015-10-03T13:07:58.219Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.874 34.724 1504.3015 14:09:53.06M 2015-10-03T13:07:58.419Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.724 1504.3020 14:09:53.25M 2015-10-03T13:07:58.624Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.875 34.724 1504.3027 14:09:53.46M 2015-10-03T13:07:58.829Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.875 34.725 1504.3038 14:09:53.65M 2015-10-03T13:07:59.038Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.876 34.726 1504.3037 14:09:53.85M 2015-10-03T13:07:59.229Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.876 34.726 1504.3035 14:09:54.07M 2015-10-03T13:07:59.434Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.876 34.726 1504.3043 14:09:54.27M 2015-10-03T13:07:59.639Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.726 1504.3046 14:09:54.47M 2015-10-03T13:07:59.839Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.876 34.726 1504.3048 14:09:54.67M 2015-10-03T13:08:00.044Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.876 34.725 1504.3052 14:09:54.86M 2015-10-03T13:08:00.244Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.876 34.725 1504.3063 14:09:55.08M 2015-10-03T13:08:00.454Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.877 34.725 1504.3076 14:09:55.28M 2015-10-03T13:08:00.654Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.877 34.726 1504.3073 14:09:55.49M 2015-10-03T13:08:00.854Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.726 1504.3077 14:09:55.68M 2015-10-03T13:08:01.059Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.726 1504.3075 14:09:55.88M 2015-10-03T13:08:01.264Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.878 34.726 1504.3076 14:09:56.10M 2015-10-03T13:08:01.464Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.878 34.727 1504.3080 14:09:56.30M 2015-10-03T13:08:01.669Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.878 34.726 1504.3081 14:09:56.50M 2015-10-03T13:08:01.889Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.726 1504.3074 14:09:56.70M 2015-10-03T13:08:02.079Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.877 34.725 1504.3060 14:09:56.92M 2015-10-03T13:08:02.274Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.725 1504.3060 14:09:57.12M 2015-10-03T13:08:02.484Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.875 34.724 1504.3055 14:09:57.31M 2015-10-03T13:08:02.684Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.875 34.724 1504.3047 14:09:57.52M 2015-10-03T13:08:02.889Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.724 1504.3037 14:09:57.71M 2015-10-03T13:08:03.089Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.875 34.724 1504.3031 14:09:57.91M 2015-10-03T13:08:03.294Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.875 34.724 1504.3020 14:09:58.13M 2015-10-03T13:08:03.494Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.874 34.724 1504.3020 14:09:58.33M 2015-10-03T13:08:03.699Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.724 1504.3024 14:09:58.53M 2015-10-03T13:08:03.904Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.723 1504.3030 14:09:58.73M 2015-10-03T13:08:04.104Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.874 34.723 1504.3038 14:09:58.93M 2015-10-03T13:08:04.304Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.874 34.723 1504.3042 14:09:59.14M 2015-10-03T13:08:04.509Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.874 34.723 1504.3048 14:09:59.34M 2015-10-03T13:08:04.714Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.874 34.723 1504.3051 14:09:59.54M 2015-10-03T13:08:04.919Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.874 34.722 1504.3055 14:09:59.74M 2015-10-03T13:08:05.119Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.874 34.722 1504.3058 14:09:59.94M 2015-10-03T13:08:05.324Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.875 34.723 1504.3060 14:10:00.16M 2015-10-03T13:08:05.524Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.874 34.723 1504.3059 14:10:00.36M 2015-10-03T13:08:05.758Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.875 34.723 1504.3058 14:10:00.56M 2015-10-03T13:08:05.934Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.875 34.723 1504.3064 14:10:00.76M 2015-10-03T13:08:06.134Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.875 34.722 1504.3082 14:10:00.96M 2015-10-03T13:08:06.360Z|I-OCEAN7-304-XXXX| 24.97 14.235 41.875 34.722 1504.3092 14:10:01.18M 2015-10-03T13:08:06.559Z|I-OCEAN7-304-XXXX| 24.95 14.235 41.874 34.721 1504.3093 14:10:01.39M 2015-10-03T13:08:06.744Z|I-OCEAN7-304-XXXX| 24.95 14.235 41.874 34.720 1504.3090 14:10:01.57M 2015-10-03T13:08:06.949Z|I-OCEAN7-304-XXXX| 24.95 14.235 41.873 34.720 1504.3080 14:10:01.77M 2015-10-03T13:08:07.149Z|I-OCEAN7-304-XXXX| 24.97 14.235 41.873 34.720 1504.3077 14:10:01.97M 2015-10-03T13:08:07.354Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.873 34.720 1504.3071 14:10:02.19M 2015-10-03T13:08:07.559Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.872 34.720 1504.3059 14:10:02.39M 2015-10-03T13:08:07.762Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.873 34.720 1504.3054 14:10:02.59M 2015-10-03T13:08:07.964Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.872 34.721 1504.3049 14:10:02.79M 2015-10-03T13:08:08.175Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.873 34.721 1504.3044 14:10:03.01M 2015-10-03T13:08:08.369Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.873 34.721 1504.3049 14:10:03.21M 2015-10-03T13:08:08.599Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.873 34.722 1504.3042 14:10:03.40M 2015-10-03T13:08:08.774Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.874 34.722 1504.3043 14:10:03.60M 2015-10-03T13:08:08.979Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.874 34.722 1504.3040 14:10:03.80M 2015-10-03T13:08:09.179Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.874 34.723 1504.3047 14:10:04.02M 2015-10-03T13:08:09.384Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.875 34.724 1504.3046 14:10:04.22M 2015-10-03T13:08:09.584Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.875 34.724 1504.3051 14:10:04.42M 2015-10-03T13:08:09.789Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.876 34.725 1504.3055 14:10:04.62M 2015-10-03T13:08:09.989Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.877 34.726 1504.3059 14:10:04.82M 2015-10-03T13:08:10.199Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3055 14:10:05.04M 2015-10-03T13:08:10.402Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.877 34.727 1504.3059 14:10:05.24M 2015-10-03T13:08:10.599Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.877 34.727 1504.3059 14:10:05.43M 2015-10-03T13:08:10.819Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.727 1504.3051 14:10:05.63M 2015-10-03T13:08:11.009Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.727 1504.3053 14:10:05.85M 2015-10-03T13:08:11.209Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3047 14:10:06.05M 2015-10-03T13:08:11.414Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.876 34.726 1504.3036 14:10:06.25M 2015-10-03T13:08:11.614Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.876 34.726 1504.3042 14:10:06.45M 2015-10-03T13:08:11.819Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.876 34.725 1504.3038 14:10:06.65M 2015-10-03T13:08:12.024Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.875 34.725 1504.3035 14:10:06.85M 2015-10-03T13:08:12.224Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.873 34.723 1504.2997 14:10:07.07M 2015-10-03T13:08:12.430Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.872 34.723 1504.2986 14:10:07.26M 2015-10-03T13:08:12.634Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.872 34.723 1504.2985 14:10:07.46M 2015-10-03T13:08:12.839Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.873 34.723 1504.2980 14:10:07.66M 2015-10-03T13:08:13.042Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.872 34.723 1504.2981 14:10:07.86M 2015-10-03T13:08:13.279Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.872 34.722 1504.2979 14:10:08.08M 2015-10-03T13:08:13.444Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.871 34.722 1504.2980 14:10:08.28M 2015-10-03T13:08:13.644Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.872 34.722 1504.2980 14:10:08.48M 2015-10-03T13:08:13.850Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.874 34.724 1504.2998 14:10:08.68M 2015-10-03T13:08:14.054Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.875 34.725 1504.3018 14:10:08.88M 2015-10-03T13:08:14.279Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.875 34.724 1504.3025 14:10:09.10M 2015-10-03T13:08:14.459Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.723 1504.3025 14:10:09.29M 2015-10-03T13:08:14.664Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.723 1504.3022 14:10:09.49M 2015-10-03T13:08:14.864Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.873 34.723 1504.3021 14:10:09.69M 2015-10-03T13:08:15.065Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.873 34.723 1504.3014 14:10:09.89M 2015-10-03T13:08:15.289Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.873 34.722 1504.3013 14:10:10.11M 2015-10-03T13:08:15.474Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.872 34.722 1504.3007 14:10:10.33M 2015-10-03T13:08:15.719Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.871 34.721 1504.2996 14:10:10.51M 2015-10-03T13:08:15.880Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.872 34.721 1504.3002 14:10:10.71M 2015-10-03T13:08:16.085Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.872 34.721 1504.3003 14:10:10.91M 2015-10-03T13:08:16.318Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.872 34.721 1504.2990 14:10:11.13M 2015-10-03T13:08:16.490Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.872 34.722 1504.2994 14:10:11.32M 2015-10-03T13:08:16.689Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.872 34.722 1504.3003 14:10:11.52M 2015-10-03T13:08:16.894Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.872 34.722 1504.3002 14:10:11.72M 2015-10-03T13:08:17.100Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.872 34.722 1504.3000 14:10:11.92M 2015-10-03T13:08:17.305Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.872 34.722 1504.2993 14:10:12.14M 2015-10-03T13:08:17.505Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.872 34.723 1504.2985 14:10:12.34M 2015-10-03T13:08:17.710Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.723 1504.2982 14:10:12.54M 2015-10-03T13:08:17.910Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.873 34.724 1504.2994 14:10:12.74M 2015-10-03T13:08:18.115Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.874 34.724 1504.2997 14:10:12.94M 2015-10-03T13:08:18.322Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.874 34.724 1504.2998 14:10:13.16M 2015-10-03T13:08:18.521Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.873 34.724 1504.2991 14:10:13.35M 2015-10-03T13:08:18.725Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.873 34.724 1504.2991 14:10:13.55M 2015-10-03T13:08:18.925Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.874 34.724 1504.2997 14:10:13.75M 2015-10-03T13:08:19.130Z|I-OCEAN7-304-XXXX| 25.00 14.230 41.881 34.732 1504.3076 14:10:13.95M 2015-10-03T13:08:19.330Z|I-OCEAN7-304-XXXX| 25.00 14.230 41.882 34.733 1504.3090 14:10:14.17M 2015-10-03T13:08:19.559Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.883 34.733 1504.3097 14:10:14.37M 2015-10-03T13:08:19.755Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.881 34.731 1504.3073 14:10:14.57M 2015-10-03T13:08:19.945Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.881 34.731 1504.3080 14:10:14.78M 2015-10-03T13:08:20.145Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.881 34.731 1504.3065 14:10:14.97M 2015-10-03T13:08:20.345Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.872 34.723 1504.2974 14:10:15.19M 2015-10-03T13:08:20.550Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.871 34.722 1504.2974 14:10:15.38M 2015-10-03T13:08:20.755Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.871 34.722 1504.2975 14:10:15.58M 2015-10-03T13:08:20.955Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.871 34.721 1504.2980 14:10:15.78M 2015-10-03T13:08:21.160Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.871 34.721 1504.2981 14:10:16.00M 2015-10-03T13:08:21.365Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.871 34.722 1504.2991 14:10:16.20M 2015-10-03T13:08:21.565Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.871 34.721 1504.2987 14:10:16.40M 2015-10-03T13:08:21.770Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.872 34.722 1504.2997 14:10:16.60M 2015-10-03T13:08:21.970Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.873 34.722 1504.3013 14:10:16.80M 2015-10-03T13:08:22.175Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.874 34.723 1504.3027 14:10:17.01M 2015-10-03T13:08:22.388Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.874 34.723 1504.3033 14:10:17.21M 2015-10-03T13:08:22.580Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.875 34.724 1504.3044 14:10:17.42M 2015-10-03T13:08:22.785Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.876 34.725 1504.3063 14:10:17.61M 2015-10-03T13:08:22.990Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.878 34.727 1504.3086 14:10:17.81M 2015-10-03T13:08:23.190Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.868 34.717 1504.2983 14:10:18.03M 2015-10-03T13:08:23.390Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.868 34.716 1504.2993 14:10:18.23M 2015-10-03T13:08:23.595Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.867 34.716 1504.2990 14:10:18.43M 2015-10-03T13:08:23.804Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.873 34.720 1504.3052 14:10:18.63M 2015-10-03T13:08:24.000Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.874 34.722 1504.3066 14:10:18.83M 2015-10-03T13:08:24.220Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.875 34.722 1504.3087 14:10:19.04M 2015-10-03T13:08:24.410Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.876 34.724 1504.3103 14:10:19.26M 2015-10-03T13:08:24.610Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.878 34.725 1504.3118 14:10:19.44M 2015-10-03T13:08:24.815Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.880 34.727 1504.3125 14:10:19.64M 2015-10-03T13:08:25.015Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.880 34.727 1504.3140 14:10:19.84M 2015-10-03T13:08:25.220Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.881 34.728 1504.3146 14:10:20.06M 2015-10-03T13:08:25.425Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.881 34.728 1504.3140 14:10:20.26M 2015-10-03T13:08:25.625Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.881 34.728 1504.3137 14:10:20.46M 2015-10-03T13:08:25.830Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.881 34.728 1504.3125 14:10:20.66M 2015-10-03T13:08:26.035Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.880 34.728 1504.3116 14:10:20.86M 2015-10-03T13:08:26.230Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.879 34.727 1504.3096 14:10:21.08M 2015-10-03T13:08:26.440Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.878 34.727 1504.3077 14:10:21.27M 2015-10-03T13:08:26.640Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.877 34.726 1504.3062 14:10:21.47M 2015-10-03T13:08:26.845Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.872 34.722 1504.3005 14:10:21.67M 2015-10-03T13:08:27.045Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.723 1504.3018 14:10:21.87M 2015-10-03T13:08:27.250Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.874 34.724 1504.3016 14:10:22.09M 2015-10-03T13:08:27.455Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.725 1504.3025 14:10:22.29M 2015-10-03T13:08:27.655Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.875 34.725 1504.3040 14:10:22.49M 2015-10-03T13:08:27.860Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.876 34.725 1504.3046 14:10:22.69M 2015-10-03T13:08:28.065Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3058 14:10:22.89M 2015-10-03T13:08:28.265Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3066 14:10:23.11M 2015-10-03T13:08:28.465Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.878 34.727 1504.3074 14:10:23.30M 2015-10-03T13:08:28.690Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.878 34.727 1504.3074 14:10:23.50M 2015-10-03T13:08:28.875Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.879 34.727 1504.3082 14:10:23.72M 2015-10-03T13:08:29.081Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.877 34.727 1504.3062 14:10:23.90M 2015-10-03T13:08:29.280Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.877 34.726 1504.3059 14:10:24.12M 2015-10-03T13:08:29.485Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.877 34.726 1504.3058 14:10:24.32M 2015-10-03T13:08:29.690Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.877 34.726 1504.3053 14:10:24.52M 2015-10-03T13:08:29.890Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.877 34.726 1504.3066 14:10:24.72M 2015-10-03T13:08:30.095Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.871 34.721 1504.2987 14:10:24.92M 2015-10-03T13:08:30.295Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.871 34.721 1504.2980 14:10:25.13M 2015-10-03T13:08:30.495Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.870 34.720 1504.2972 14:10:25.33M 2015-10-03T13:08:30.700Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.870 34.720 1504.2971 14:10:25.53M 2015-10-03T13:08:30.905Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.869 34.719 1504.2966 14:10:25.73M 2015-10-03T13:08:31.110Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.873 34.722 1504.3007 14:10:25.93M 2015-10-03T13:08:31.310Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.873 34.723 1504.3005 14:10:26.15M 2015-10-03T13:08:31.515Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.873 34.723 1504.3014 14:10:26.35M 2015-10-03T13:08:31.715Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.873 34.723 1504.3024 14:10:26.55M 2015-10-03T13:08:31.920Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.873 34.722 1504.3025 14:10:26.75M 2015-10-03T13:08:32.122Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.873 34.722 1504.3030 14:10:26.95M 2015-10-03T13:08:32.325Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.723 1504.3022 14:10:27.16M 2015-10-03T13:08:32.530Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.869 34.718 1504.2974 14:10:27.36M 2015-10-03T13:08:32.730Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.868 34.718 1504.2970 14:10:27.56M 2015-10-03T13:08:32.936Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.868 34.717 1504.2961 14:10:27.76M 2015-10-03T13:08:33.156Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.868 34.717 1504.2974 14:10:27.96M 2015-10-03T13:08:33.341Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.868 34.717 1504.2987 14:10:28.20M 2015-10-03T13:08:33.546Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.869 34.717 1504.3005 14:10:28.38M 2015-10-03T13:08:33.746Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.869 34.718 1504.3003 14:10:28.58M 2015-10-03T13:08:33.950Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.869 34.718 1504.2997 14:10:28.78M 2015-10-03T13:08:34.159Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.869 34.718 1504.3005 14:10:29.98M 2015-10-03T13:08:34.394Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.870 34.718 1504.3016 14:10:29.19M 2015-10-03T13:08:34.560Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.870 34.718 1504.3022 14:10:29.40M 2015-10-03T13:08:34.765Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.871 34.719 1504.3021 14:10:29.59M 2015-10-03T13:08:34.965Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.872 34.720 1504.3030 14:10:29.79M 2015-10-03T13:08:35.165Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.872 34.720 1504.3040 14:10:30.01M 2015-10-03T13:08:35.370Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.873 34.721 1504.3058 14:10:30.21M 2015-10-03T13:08:35.575Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.874 34.722 1504.3062 14:10:30.41M 2015-10-03T13:08:35.780Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.874 34.721 1504.3065 14:10:30.61M 2015-10-03T13:08:35.980Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.875 34.722 1504.3073 14:10:30.81M 2015-10-03T13:08:36.185Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.875 34.723 1504.3073 14:10:31.03M 2015-10-03T13:08:36.399Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.724 1504.3071 14:10:31.22M 2015-10-03T13:08:36.599Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.724 1504.3069 14:10:31.42M 2015-10-03T13:08:36.790Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.876 34.726 1504.3020 14:10:31.62M 2015-10-03T13:08:36.995Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.875 34.726 1504.3014 14:10:31.82M 2015-10-03T13:08:37.195Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.876 34.726 1504.3029 14:10:32.04M 2015-10-03T13:08:37.402Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.876 34.726 1504.3035 14:10:32.24M 2015-10-03T13:08:37.621Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.877 34.726 1504.3042 14:10:32.44M 2015-10-03T13:08:37.810Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3052 14:10:32.65M 2015-10-03T13:08:38.011Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.877 34.726 1504.3055 14:10:32.84M 2015-10-03T13:08:38.216Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.877 34.726 1504.3052 14:10:33.05M 2015-10-03T13:08:38.416Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.877 34.726 1504.3046 14:10:33.25M 2015-10-03T13:08:38.616Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.877 34.727 1504.3035 14:10:33.45M 2015-10-03T13:08:38.826Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.877 34.727 1504.3035 14:10:33.65M 2015-10-03T13:08:39.025Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.877 34.726 1504.3040 14:10:33.85M 2015-10-03T13:08:39.231Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.877 34.726 1504.3041 14:10:34.07M 2015-10-03T13:08:39.431Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.726 1504.3044 14:10:34.27M 2015-10-03T13:08:39.636Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.876 34.726 1504.3043 14:10:34.47M 2015-10-03T13:08:39.836Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.726 1504.3051 14:10:34.67M 2015-10-03T13:08:40.042Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.726 1504.3057 14:10:34.86M 2015-10-03T13:08:40.279Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.877 34.726 1504.3060 14:10:35.09M 2015-10-03T13:08:40.451Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.871 34.721 1504.2991 14:10:35.28M 2015-10-03T13:08:40.651Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.873 34.723 1504.3008 14:10:35.48M 2015-10-03T13:08:40.856Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.873 34.723 1504.3005 14:10:35.68M 2015-10-03T13:08:41.056Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.873 34.723 1504.2997 14:10:35.88M 2015-10-03T13:08:41.278Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.873 34.723 1504.3005 14:10:36.10M 2015-10-03T13:08:41.461Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.869 34.719 1504.2966 14:10:36.30M 2015-10-03T13:08:41.666Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.869 34.719 1504.2976 14:10:36.49M 2015-10-03T13:08:41.871Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.870 34.720 1504.2976 14:10:36.70M 2015-10-03T13:08:42.091Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.869 34.719 1504.2972 14:10:36.90M 2015-10-03T13:08:42.276Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.869 34.720 1504.2961 14:10:37.13M 2015-10-03T13:08:42.476Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.869 34.720 1504.2961 14:10:37.31M 2015-10-03T13:08:42.682Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.869 34.720 1504.2958 14:10:37.51M 2015-10-03T13:08:42.881Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.869 34.719 1504.2953 14:10:37.71M 2015-10-03T13:08:43.086Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.869 34.719 1504.2953 14:10:37.91M 2015-10-03T13:08:43.291Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.869 34.720 1504.2953 14:10:38.13M 2015-10-03T13:08:43.491Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.870 34.720 1504.2963 14:10:38.33M 2015-10-03T13:08:43.696Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.870 34.720 1504.2970 14:10:38.53M 2015-10-03T13:08:43.896Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.871 34.721 1504.2976 14:10:38.72M 2015-10-03T13:08:44.101Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.872 34.722 1504.2977 14:10:38.92M 2015-10-03T13:08:44.306Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.872 34.722 1504.2976 14:10:39.14M 2015-10-03T13:08:44.511Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.872 34.722 1504.2981 14:10:39.34M 2015-10-03T13:08:44.706Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.722 1504.2971 14:10:39.54M 2015-10-03T13:08:44.911Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.722 1504.2975 14:10:39.74M 2015-10-03T13:08:45.116Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.723 1504.2985 14:10:39.94M 2015-10-03T13:08:45.322Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.2994 14:10:40.16M 2015-10-03T13:08:45.521Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3010 14:10:40.36M 2015-10-03T13:08:45.759Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.723 1504.3015 14:10:40.56M 2015-10-03T13:08:45.926Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.723 1504.3021 14:10:40.75M 2015-10-03T13:08:46.131Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.724 1504.3026 14:10:40.95M 2015-10-03T13:08:46.336Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.875 34.724 1504.3016 14:10:41.17M 2015-10-03T13:08:46.556Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.724 1504.3020 14:10:41.37M 2015-10-03T13:08:46.741Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.725 1504.3032 14:10:41.59M 2015-10-03T13:08:46.946Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.724 1504.3041 14:10:41.77M 2015-10-03T13:08:47.146Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.875 34.724 1504.3051 14:10:41.97M 2015-10-03T13:08:47.351Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.876 34.725 1504.3069 14:10:42.19M 2015-10-03T13:08:47.556Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.877 34.725 1504.3076 14:10:42.39M 2015-10-03T13:08:47.756Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.725 1504.3086 14:10:42.59M 2015-10-03T13:08:47.963Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.725 1504.3088 14:10:42.79M 2015-10-03T13:08:48.161Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.877 34.725 1504.3083 14:10:43.01M 2015-10-03T13:08:48.366Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.877 34.725 1504.3077 14:10:43.20M 2015-10-03T13:08:48.571Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.877 34.726 1504.3066 14:10:43.40M 2015-10-03T13:08:48.771Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.877 34.726 1504.3059 14:10:43.60M 2015-10-03T13:08:48.976Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.877 34.726 1504.3058 14:10:43.80M 2015-10-03T13:08:49.199Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3059 14:10:44.02M 2015-10-03T13:08:49.381Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3068 14:10:44.22M 2015-10-03T13:08:49.586Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.878 34.726 1504.3077 14:10:44.42M 2015-10-03T13:08:49.786Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.878 34.726 1504.3079 14:10:44.62M 2015-10-03T13:08:49.986Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.878 34.727 1504.3079 14:10:44.82M 2015-10-03T13:08:50.191Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.878 34.727 1504.3076 14:10:45.03M 2015-10-03T13:08:50.396Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.878 34.727 1504.3077 14:10:45.23M 2015-10-03T13:08:50.596Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.878 34.727 1504.3060 14:10:45.43M 2015-10-03T13:08:50.805Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.877 34.727 1504.3048 14:10:45.63M 2015-10-03T13:08:51.021Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.876 34.726 1504.3042 14:10:45.83M 2015-10-03T13:08:51.206Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.725 1504.3033 14:10:46.07M 2015-10-03T13:08:51.411Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.724 1504.3030 14:10:46.25M 2015-10-03T13:08:51.616Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.875 34.724 1504.3025 14:10:46.45M 2015-10-03T13:08:51.816Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.724 1504.3026 14:10:46.65M 2015-10-03T13:08:52.021Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.725 1504.3019 14:10:46.84M 2015-10-03T13:08:52.221Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.875 34.725 1504.3021 14:10:47.07M 2015-10-03T13:08:52.426Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.874 34.724 1504.3015 14:10:47.26M 2015-10-03T13:08:52.631Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.873 34.724 1504.2999 14:10:47.46M 2015-10-03T13:08:52.831Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.873 34.723 1504.2988 14:10:47.66M 2015-10-03T13:08:53.031Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.872 34.723 1504.2968 14:10:47.86M 2015-10-03T13:08:53.236Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.872 34.723 1504.2965 14:10:48.08M 2015-10-03T13:08:53.441Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.872 34.723 1504.2965 14:10:48.28M 2015-10-03T13:08:53.646Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.872 34.723 1504.2974 14:10:48.48M 2015-10-03T13:08:53.846Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.873 34.724 1504.2982 14:10:48.68M 2015-10-03T13:08:54.046Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.874 34.725 1504.2994 14:10:48.87M 2015-10-03T13:08:54.256Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.876 34.726 1504.3009 14:10:49.09M 2015-10-03T13:08:54.456Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.727 1504.3011 14:10:49.29M 2015-10-03T13:08:54.656Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.727 1504.3010 14:10:49.49M 2015-10-03T13:08:54.866Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.726 1504.3010 14:10:49.69M 2015-10-03T13:08:55.061Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.725 1504.3010 14:10:49.89M 2015-10-03T13:08:55.279Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.726 1504.3014 14:10:50.11M 2015-10-03T13:08:55.491Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.872 34.722 1504.2969 14:10:50.31M 2015-10-03T13:08:55.676Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.872 34.723 1504.2960 14:10:50.52M 2015-10-03T13:08:55.876Z|I-OCEAN7-304-XXXX| 24.95 14.230 41.872 34.723 1504.2969 14:10:50.71M 2015-10-03T13:08:56.082Z|I-OCEAN7-304-XXXX| 24.95 14.230 41.872 34.723 1504.2965 14:10:50.90M 2015-10-03T13:08:56.281Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.872 34.723 1504.2961 14:10:51.12M 2015-10-03T13:08:56.486Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.872 34.723 1504.2960 14:10:51.32M 2015-10-03T13:08:56.691Z|I-OCEAN7-304-XXXX| 24.90 14.230 41.872 34.723 1504.2954 14:10:51.52M 2015-10-03T13:08:56.891Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.871 34.722 1504.2952 14:10:51.72M 2015-10-03T13:08:57.096Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.871 34.722 1504.2954 14:10:51.92M 2015-10-03T13:08:57.296Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.871 34.722 1504.2963 14:10:52.14M 2015-10-03T13:08:57.501Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.871 34.722 1504.2965 14:10:52.34M 2015-10-03T13:08:57.707Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.871 34.722 1504.2964 14:10:52.53M 2015-10-03T13:08:57.919Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.871 34.722 1504.2971 14:10:52.74M 2015-10-03T13:08:58.111Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.872 34.722 1504.2977 14:10:52.94M 2015-10-03T13:08:58.316Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.872 34.722 1504.2993 14:10:53.15M 2015-10-03T13:08:58.516Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.873 34.722 1504.3011 14:10:53.35M 2015-10-03T13:08:58.721Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.873 34.723 1504.3030 14:10:53.55M 2015-10-03T13:08:58.921Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.873 34.722 1504.3029 14:10:53.75M 2015-10-03T13:08:59.126Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.873 34.722 1504.3026 14:10:53.95M 2015-10-03T13:08:59.326Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.873 34.723 1504.3030 14:10:54.17M 2015-10-03T13:08:59.531Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.874 34.723 1504.3029 14:10:54.37M 2015-10-03T13:08:59.736Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.724 1504.3030 14:10:54.57M 2015-10-03T13:08:59.956Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.875 34.724 1504.3029 14:10:54.76M 2015-10-03T13:09:00.141Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.725 1504.3041 14:10:55.00M 2015-10-03T13:09:00.346Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.876 34.726 1504.3047 14:10:55.18M 2015-10-03T13:09:00.547Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.877 34.726 1504.3044 14:10:55.38M 2015-10-03T13:09:00.746Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.877 34.727 1504.3044 14:10:55.58M 2015-10-03T13:09:00.946Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.878 34.728 1504.3051 14:10:55.78M 2015-10-03T13:09:01.156Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.879 34.728 1504.3062 14:10:55.97M 2015-10-03T13:09:01.362Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.879 34.728 1504.3066 14:10:56.20M 2015-10-03T13:09:01.561Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.880 34.729 1504.3060 14:10:56.40M 2015-10-03T13:09:01.767Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.880 34.729 1504.3063 14:10:56.59M 2015-10-03T13:09:01.966Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.880 34.730 1504.3071 14:10:56.79M 2015-10-03T13:09:02.171Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.880 34.729 1504.3076 14:10:57.01M 2015-10-03T13:09:02.377Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.880 34.729 1504.3071 14:10:57.21M 2015-10-03T13:09:02.577Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.880 34.729 1504.3075 14:10:57.41M 2015-10-03T13:09:02.782Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.880 34.729 1504.3077 14:10:57.61M 2015-10-03T13:09:02.987Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.879 34.729 1504.3077 14:10:57.81M 2015-10-03T13:09:03.187Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.879 34.729 1504.3069 14:10:58.03M 2015-10-03T13:09:03.399Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.879 34.729 1504.3074 14:10:58.23M 2015-10-03T13:09:03.599Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.879 34.729 1504.3074 14:10:58.42M 2015-10-03T13:09:03.797Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.880 34.729 1504.3077 14:10:58.63M 2015-10-03T13:09:03.997Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.879 34.729 1504.3065 14:10:58.82M 2015-10-03T13:09:04.202Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.878 34.728 1504.3055 14:10:59.04M 2015-10-03T13:09:04.422Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.878 34.727 1504.3062 14:10:59.24M 2015-10-03T13:09:04.607Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3047 14:10:59.46M 2015-10-03T13:09:04.812Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.726 1504.3031 14:10:59.64M 2015-10-03T13:09:05.012Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.876 34.725 1504.3029 14:10:59.84M 2015-10-03T13:09:05.217Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.871 34.721 1504.2976 14:11:00.06M 2015-10-03T13:09:05.417Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.869 34.720 1504.2961 14:11:00.26M 2015-10-03T13:09:05.622Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.872 34.722 1504.2988 14:11:00.45M 2015-10-03T13:09:05.827Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.872 34.722 1504.2999 14:11:00.66M 2015-10-03T13:09:06.027Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.873 34.723 1504.3003 14:11:00.85M 2015-10-03T13:09:06.227Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.874 34.724 1504.3031 14:11:01.07M 2015-10-03T13:09:06.437Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.876 34.725 1504.3052 14:11:01.27M 2015-10-03T13:09:06.637Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.878 34.726 1504.3071 14:11:01.47M 2015-10-03T13:09:06.842Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.879 34.728 1504.3096 14:11:01.67M 2015-10-03T13:09:07.042Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.881 34.729 1504.3119 14:11:01.87M 2015-10-03T13:09:07.247Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.881 34.729 1504.3123 14:11:02.09M 2015-10-03T13:09:07.452Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.881 34.730 1504.3110 14:11:02.29M 2015-10-03T13:09:07.652Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.882 34.730 1504.3116 14:11:02.49M 2015-10-03T13:09:07.857Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.881 34.730 1504.3105 14:11:02.68M 2015-10-03T13:09:08.057Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.880 34.729 1504.3091 14:11:02.88M 2015-10-03T13:09:08.262Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.880 34.729 1504.3082 14:11:03.10M 2015-10-03T13:09:08.467Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.879 34.728 1504.3090 14:11:03.30M 2015-10-03T13:09:08.667Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.879 34.728 1504.3077 14:11:03.50M 2015-10-03T13:09:08.887Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.878 34.727 1504.3070 14:11:03.70M 2015-10-03T13:09:09.072Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.876 34.726 1504.3052 14:11:03.92M 2015-10-03T13:09:09.277Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.875 34.725 1504.3033 14:11:04.12M 2015-10-03T13:09:09.477Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.873 34.723 1504.3010 14:11:04.32M 2015-10-03T13:09:09.683Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.872 34.721 1504.2997 14:11:04.51M 2015-10-03T13:09:09.887Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.870 34.720 1504.2976 14:11:04.71M 2015-10-03T13:09:10.087Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.869 34.719 1504.2957 14:11:04.92M 2015-10-03T13:09:10.292Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.868 34.718 1504.2938 14:11:05.13M 2015-10-03T13:09:10.497Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.867 34.717 1504.2928 14:11:05.33M 2015-10-03T13:09:10.697Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.866 34.717 1504.2928 14:11:05.53M 2015-10-03T13:09:10.897Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.866 34.716 1504.2944 14:11:05.73M 2015-10-03T13:09:11.107Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.867 34.717 1504.2952 14:11:05.93M 2015-10-03T13:09:11.307Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.868 34.716 1504.3003 14:11:06.15M 2015-10-03T13:09:11.507Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.868 34.716 1504.3016 14:11:06.35M 2015-10-03T13:09:11.712Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.869 34.717 1504.3025 14:11:06.54M 2015-10-03T13:09:11.917Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.870 34.718 1504.3038 14:11:06.74M 2015-10-03T13:09:12.117Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.871 34.719 1504.3051 14:11:06.94M 2015-10-03T13:09:12.322Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.872 34.720 1504.3063 14:11:07.16M 2015-10-03T13:09:12.527Z|I-OCEAN7-304-XXXX| 24.94 14.235 41.873 34.720 1504.3079 14:11:07.36M 2015-10-03T13:09:12.727Z|I-OCEAN7-304-XXXX| 24.99 14.235 41.874 34.721 1504.3103 14:11:07.56M 2015-10-03T13:09:12.932Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.875 34.722 1504.3102 14:11:07.76M 2015-10-03T13:09:13.137Z|I-OCEAN7-304-XXXX| 24.93 14.235 41.876 34.723 1504.3103 14:11:07.96M 2015-10-03T13:09:13.357Z|I-OCEAN7-304-XXXX| 24.92 14.235 41.877 34.724 1504.3105 14:11:08.18M 2015-10-03T13:09:13.542Z|I-OCEAN7-304-XXXX| 24.94 14.235 41.877 34.724 1504.3116 14:11:08.39M 2015-10-03T13:09:13.742Z|I-OCEAN7-304-XXXX| 24.94 14.235 41.878 34.725 1504.3125 14:11:08.58M 2015-10-03T13:09:13.947Z|I-OCEAN7-304-XXXX| 24.97 14.235 41.879 34.726 1504.3138 14:11:08.78M 2015-10-03T13:09:14.147Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.880 34.727 1504.3136 14:11:08.97M 2015-10-03T13:09:14.352Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.880 34.727 1504.3127 14:11:09.19M 2015-10-03T13:09:14.557Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.880 34.727 1504.3126 14:11:09.39M 2015-10-03T13:09:14.762Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.880 34.728 1504.3123 14:11:09.59M 2015-10-03T13:09:14.963Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.880 34.728 1504.3127 14:11:09.79M 2015-10-03T13:09:15.167Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.880 34.728 1504.3114 14:11:10.01M 2015-10-03T13:09:15.367Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.880 34.728 1504.3101 14:11:10.21M 2015-10-03T13:09:15.567Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.880 34.728 1504.3102 14:11:10.41M 2015-10-03T13:09:15.772Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.880 34.728 1504.3094 14:11:10.60M 2015-10-03T13:09:15.977Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.879 34.728 1504.3085 14:11:10.80M 2015-10-03T13:09:16.177Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.879 34.728 1504.3080 14:11:11.02M 2015-10-03T13:09:16.387Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.879 34.728 1504.3077 14:11:11.22M 2015-10-03T13:09:16.587Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.879 34.728 1504.3068 14:11:11.42M 2015-10-03T13:09:16.787Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.878 34.727 1504.3052 14:11:11.62M 2015-10-03T13:09:16.992Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.877 34.726 1504.3037 14:11:11.82M 2015-10-03T13:09:17.197Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.876 34.726 1504.3026 14:11:12.04M 2015-10-03T13:09:17.397Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.725 1504.3011 14:11:12.24M 2015-10-03T13:09:17.602Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.874 34.724 1504.2998 14:11:12.44M 2015-10-03T13:09:17.822Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.872 34.723 1504.2975 14:11:12.64M 2015-10-03T13:09:18.007Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.871 34.722 1504.2961 14:11:12.85M 2015-10-03T13:09:18.212Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.871 34.721 1504.2961 14:11:13.05M 2015-10-03T13:09:18.412Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.870 34.721 1504.2952 14:11:13.25M 2015-10-03T13:09:18.617Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.869 34.720 1504.2946 14:11:13.45M 2015-10-03T13:09:18.817Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.868 34.719 1504.2937 14:11:13.65M 2015-10-03T13:09:19.022Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.868 34.718 1504.2935 14:11:13.85M 2015-10-03T13:09:19.227Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.867 34.717 1504.2924 14:11:14.07M 2015-10-03T13:09:19.427Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.866 34.717 1504.2920 14:11:14.27M 2015-10-03T13:09:19.632Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.865 34.716 1504.2917 14:11:14.46M 2015-10-03T13:09:19.832Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.865 34.716 1504.2924 14:11:14.66M 2015-10-03T13:09:20.037Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.865 34.716 1504.2925 14:11:14.86M 2015-10-03T13:09:20.237Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.866 34.716 1504.2935 14:11:15.08M 2015-10-03T13:09:20.442Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.867 34.717 1504.2953 14:11:15.28M 2015-10-03T13:09:20.647Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.868 34.718 1504.2969 14:11:15.48M 2015-10-03T13:09:20.878Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.869 34.718 1504.2980 14:11:15.68M 2015-10-03T13:09:21.052Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.870 34.719 1504.2993 14:11:15.88M 2015-10-03T13:09:21.252Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.871 34.720 1504.3004 14:11:16.10M 2015-10-03T13:09:21.462Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.871 34.720 1504.3010 14:11:16.29M 2015-10-03T13:09:21.662Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.872 34.721 1504.3015 14:11:16.50M 2015-10-03T13:09:21.867Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.872 34.721 1504.3020 14:11:16.69M 2015-10-03T13:09:22.067Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.872 34.721 1504.3018 14:11:16.89M 2015-10-03T13:09:22.287Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.874 34.722 1504.3029 14:11:17.11M 2015-10-03T13:09:22.472Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.874 34.723 1504.3033 14:11:17.33M 2015-10-03T13:09:22.677Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.874 34.723 1504.3029 14:11:17.51M 2015-10-03T13:09:22.879Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.874 34.722 1504.3032 14:11:17.71M 2015-10-03T13:09:23.083Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.874 34.722 1504.3038 14:11:17.91M 2015-10-03T13:09:23.288Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.873 34.721 1504.3027 14:11:18.13M 2015-10-03T13:09:23.488Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.871 34.720 1504.3010 14:11:18.33M 2015-10-03T13:09:23.692Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.870 34.719 1504.3000 14:11:18.53M 2015-10-03T13:09:23.893Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.870 34.718 1504.2996 14:11:18.72M 2015-10-03T13:09:24.097Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.869 34.717 1504.2993 14:11:18.92M 2015-10-03T13:09:24.297Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.869 34.717 1504.2998 14:11:19.14M 2015-10-03T13:09:24.502Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.869 34.717 1504.3005 14:11:19.34M 2015-10-03T13:09:24.707Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.869 34.718 1504.3004 14:11:19.54M 2015-10-03T13:09:24.919Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.870 34.718 1504.3009 14:11:19.74M 2015-10-03T13:09:25.112Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.871 34.719 1504.3022 14:11:19.94M 2015-10-03T13:09:25.318Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.871 34.719 1504.3020 14:11:20.16M 2015-10-03T13:09:25.517Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.871 34.718 1504.3025 14:11:20.36M 2015-10-03T13:09:25.723Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.871 34.719 1504.3025 14:11:20.55M 2015-10-03T13:09:25.923Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.871 34.719 1504.3014 14:11:20.75M 2015-10-03T13:09:26.127Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.871 34.720 1504.3013 14:11:20.95M 2015-10-03T13:09:26.332Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.872 34.721 1504.3014 14:11:21.17M 2015-10-03T13:09:26.533Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.872 34.721 1504.3024 14:11:21.37M 2015-10-03T13:09:26.758Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.872 34.721 1504.3029 14:11:21.57M 2015-10-03T13:09:26.943Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.872 34.721 1504.3033 14:11:21.79M 2015-10-03T13:09:27.143Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.872 34.721 1504.3021 14:11:21.97M 2015-10-03T13:09:27.348Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.872 34.721 1504.3014 14:11:22.19M 2015-10-03T13:09:27.548Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.871 34.720 1504.3005 14:11:22.39M 2015-10-03T13:09:27.753Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.871 34.720 1504.3002 14:11:22.58M 2015-10-03T13:09:27.953Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.871 34.720 1504.2998 14:11:22.78M 2015-10-03T13:09:28.158Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.870 34.720 1504.2991 14:11:23.00M 2015-10-03T13:09:28.363Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.870 34.720 1504.2983 14:11:23.20M 2015-10-03T13:09:28.568Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.870 34.720 1504.2976 14:11:23.40M 2015-10-03T13:09:28.768Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.870 34.720 1504.2970 14:11:23.60M 2015-10-03T13:09:28.973Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.870 34.720 1504.2975 14:11:23.80M 2015-10-03T13:09:29.168Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.871 34.720 1504.2993 14:11:24.02M 2015-10-03T13:09:29.378Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.871 34.721 1504.3009 14:11:24.21M 2015-10-03T13:09:29.578Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.872 34.721 1504.3015 14:11:24.41M 2015-10-03T13:09:29.778Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.873 34.722 1504.3019 14:11:24.61M 2015-10-03T13:09:29.988Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.873 34.722 1504.3019 14:11:24.81M 2015-10-03T13:09:30.188Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.873 34.723 1504.3022 14:11:25.03M 2015-10-03T13:09:30.393Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.874 34.723 1504.3030 14:11:25.23M 2015-10-03T13:09:30.598Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.874 34.724 1504.3030 14:11:25.43M 2015-10-03T13:09:30.798Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.724 1504.3021 14:11:25.63M 2015-10-03T13:09:30.998Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.724 1504.3019 14:11:25.83M 2015-10-03T13:09:31.223Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.724 1504.3015 14:11:26.04M 2015-10-03T13:09:31.408Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.723 1504.3019 14:11:26.26M 2015-10-03T13:09:31.613Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.723 1504.3025 14:11:26.44M 2015-10-03T13:09:31.813Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.874 34.724 1504.2992 14:11:26.65M 2015-10-03T13:09:32.013Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.724 1504.2991 14:11:26.84M 2015-10-03T13:09:32.218Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.723 1504.2997 14:11:27.06M 2015-10-03T13:09:32.423Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.873 34.723 1504.3000 14:11:27.26M 2015-10-03T13:09:32.628Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.873 34.723 1504.3003 14:11:27.46M 2015-10-03T13:09:32.828Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.873 34.722 1504.3004 14:11:27.66M 2015-10-03T13:09:33.033Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.873 34.723 1504.2997 14:11:27.86M 2015-10-03T13:09:33.233Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.872 34.722 1504.2999 14:11:28.08M 2015-10-03T13:09:33.438Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.872 34.721 1504.3005 14:11:28.28M 2015-10-03T13:09:33.638Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.872 34.721 1504.3014 14:11:28.47M 2015-10-03T13:09:33.843Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.872 34.721 1504.3021 14:11:28.67M 2015-10-03T13:09:34.048Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.872 34.720 1504.3019 14:11:28.87M 2015-10-03T13:09:34.248Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.872 34.720 1504.3029 14:11:29.09M 2015-10-03T13:09:34.453Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.871 34.719 1504.3033 14:11:29.29M 2015-10-03T13:09:34.653Z|I-OCEAN7-304-XXXX| 24.92 14.235 41.872 34.719 1504.3049 14:11:29.49M 2015-10-03T13:09:34.858Z|I-OCEAN7-304-XXXX| 24.92 14.235 41.872 34.719 1504.3054 14:11:29.69M 2015-10-03T13:09:35.063Z|I-OCEAN7-304-XXXX| 24.95 14.235 41.871 34.719 1504.3054 14:11:29.89M 2015-10-03T13:09:35.263Z|I-OCEAN7-304-XXXX| 24.94 14.235 41.872 34.719 1504.3051 14:11:30.11M 2015-10-03T13:09:35.468Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.871 34.719 1504.3049 14:11:30.31M 2015-10-03T13:09:35.683Z|I-OCEAN7-304-XXXX| 24.94 14.235 41.871 34.719 1504.3048 14:11:30.51M 2015-10-03T13:09:35.873Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.871 34.719 1504.3046 14:11:30.72M 2015-10-03T13:09:36.078Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.871 34.719 1504.3040 14:11:30.90M 2015-10-03T13:09:36.278Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.871 34.719 1504.3035 14:11:31.12M 2015-10-03T13:09:36.478Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.872 34.720 1504.3031 14:11:31.32M 2015-10-03T13:09:36.688Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.872 34.720 1504.3030 14:11:31.52M 2015-10-03T13:09:36.888Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.872 34.720 1504.3024 14:11:31.72M 2015-10-03T13:09:37.093Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.872 34.721 1504.3026 14:11:31.92M 2015-10-03T13:09:37.293Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.873 34.721 1504.3027 14:11:32.14M 2015-10-03T13:09:37.519Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.873 34.722 1504.3026 14:11:32.33M 2015-10-03T13:09:37.703Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.873 34.722 1504.3019 14:11:32.53M 2015-10-03T13:09:37.903Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.873 34.722 1504.3021 14:11:32.73M 2015-10-03T13:09:38.108Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.873 34.722 1504.3029 14:11:32.93M 2015-10-03T13:09:38.308Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.873 34.722 1504.3029 14:11:33.15M 2015-10-03T13:09:38.513Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.873 34.722 1504.3038 14:11:33.35M 2015-10-03T13:09:38.713Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.874 34.722 1504.3046 14:11:33.55M 2015-10-03T13:09:38.918Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.874 34.722 1504.3046 14:11:33.75M 2015-10-03T13:09:39.123Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.874 34.722 1504.3051 14:11:33.95M 2015-10-03T13:09:39.323Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.874 34.722 1504.3054 14:11:34.17M 2015-10-03T13:09:39.528Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.874 34.722 1504.3049 14:11:34.36M 2015-10-03T13:09:39.728Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.874 34.723 1504.3042 14:11:34.56M 2015-10-03T13:09:39.933Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.874 34.723 1504.3041 14:11:34.76M 2015-10-03T13:09:40.153Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.874 34.723 1504.3046 14:11:34.96M 2015-10-03T13:09:40.338Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.723 1504.3038 14:11:35.20M 2015-10-03T13:09:40.543Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.875 34.724 1504.3038 14:11:35.38M 2015-10-03T13:09:40.743Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.724 1504.3032 14:11:35.58M 2015-10-03T13:09:40.948Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.879 34.728 1504.3073 14:11:35.78M 2015-10-03T13:09:41.148Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.879 34.729 1504.3082 14:11:36.00M 2015-10-03T13:09:41.353Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.880 34.729 1504.3079 14:11:36.19M 2015-10-03T13:09:41.558Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.880 34.730 1504.3077 14:11:36.39M 2015-10-03T13:09:41.763Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.880 34.730 1504.3074 14:11:36.59M 2015-10-03T13:09:41.963Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.880 34.730 1504.3081 14:11:36.79M 2015-10-03T13:09:42.168Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.880 34.730 1504.3074 14:11:37.01M 2015-10-03T13:09:42.368Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.881 34.730 1504.3081 14:11:37.21M 2015-10-03T13:09:42.573Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.880 34.730 1504.3074 14:11:37.41M 2015-10-03T13:09:42.778Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.880 34.729 1504.3074 14:11:37.61M 2015-10-03T13:09:42.978Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.879 34.729 1504.3071 14:11:37.81M 2015-10-03T13:09:43.178Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.879 34.729 1504.3071 14:11:38.03M 2015-10-03T13:09:43.388Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.879 34.730 1504.3025 14:11:38.22M 2015-10-03T13:09:43.588Z|I-OCEAN7-304-XXXX| 24.95 14.229 41.878 34.730 1504.3014 14:11:38.42M 2015-10-03T13:09:43.793Z|I-OCEAN7-304-XXXX| 24.94 14.229 41.878 34.730 1504.3004 14:11:38.62M 2015-10-03T13:09:43.993Z|I-OCEAN7-304-XXXX| 24.90 14.229 41.877 34.729 1504.2988 14:11:38.82M 2015-10-03T13:09:44.198Z|I-OCEAN7-304-XXXX| 24.92 14.229 41.877 34.729 1504.2983 14:11:39.04M 2015-10-03T13:09:44.398Z|I-OCEAN7-304-XXXX| 24.93 14.229 41.877 34.729 1504.2983 14:11:39.24M 2015-10-03T13:09:44.618Z|I-OCEAN7-304-XXXX| 24.93 14.229 41.877 34.729 1504.2981 14:11:39.44M 2015-10-03T13:09:44.805Z|I-OCEAN7-304-XXXX| 24.90 14.229 41.877 34.729 1504.2975 14:11:39.65M 2015-10-03T13:09:45.008Z|I-OCEAN7-304-XXXX| 24.90 14.229 41.876 34.728 1504.2980 14:11:39.84M 2015-10-03T13:09:45.213Z|I-OCEAN7-304-XXXX| 24.90 14.229 41.876 34.728 1504.2981 14:11:40.05M 2015-10-03T13:09:45.418Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.876 34.728 1504.2991 14:11:40.26M 2015-10-03T13:09:45.618Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.877 34.728 1504.3000 14:11:40.45M 2015-10-03T13:09:45.824Z|I-OCEAN7-304-XXXX| 24.96 14.230 41.877 34.728 1504.3014 14:11:40.65M 2015-10-03T13:09:46.023Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.877 34.726 1504.3062 14:11:40.85M 2015-10-03T13:09:46.228Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.877 34.726 1504.3065 14:11:41.07M 2015-10-03T13:09:46.428Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.877 34.726 1504.3068 14:11:41.27M 2015-10-03T13:09:46.633Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.877 34.726 1504.3070 14:11:41.47M 2015-10-03T13:09:46.839Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.877 34.726 1504.3074 14:11:41.67M 2015-10-03T13:09:47.038Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.877 34.726 1504.3073 14:11:41.87M 2015-10-03T13:09:47.244Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.877 34.726 1504.3071 14:11:42.09M 2015-10-03T13:09:47.448Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.877 34.725 1504.3073 14:11:42.28M 2015-10-03T13:09:47.648Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.877 34.725 1504.3073 14:11:42.49M 2015-10-03T13:09:47.854Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.725 1504.3068 14:11:42.68M 2015-10-03T13:09:48.054Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.876 34.725 1504.3066 14:11:42.88M 2015-10-03T13:09:48.259Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.876 34.725 1504.3065 14:11:43.10M 2015-10-03T13:09:48.459Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.876 34.725 1504.3053 14:11:43.30M 2015-10-03T13:09:48.664Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.876 34.725 1504.3043 14:11:43.50M 2015-10-03T13:09:48.869Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.724 1504.3041 14:11:43.70M 2015-10-03T13:09:49.089Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.724 1504.3038 14:11:43.90M 2015-10-03T13:09:49.273Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.874 34.723 1504.3037 14:11:44.13M 2015-10-03T13:09:49.478Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.874 34.723 1504.3036 14:11:44.32M 2015-10-03T13:09:49.679Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.873 34.722 1504.3037 14:11:44.52M 2015-10-03T13:09:49.884Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.873 34.722 1504.3035 14:11:44.71M 2015-10-03T13:09:50.084Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.873 34.722 1504.3037 14:11:44.91M 2015-10-03T13:09:50.289Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.873 34.722 1504.3040 14:11:45.13M 2015-10-03T13:09:50.494Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.874 34.722 1504.3049 14:11:45.33M 2015-10-03T13:09:50.719Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.874 34.722 1504.3059 14:11:45.53M 2015-10-03T13:09:50.894Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.875 34.723 1504.3063 14:11:45.73M 2015-10-03T13:09:51.099Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.875 34.723 1504.3059 14:11:45.92M 2015-10-03T13:09:51.319Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.875 34.724 1504.3060 14:11:46.15M 2015-10-03T13:09:51.509Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.875 34.724 1504.3065 14:11:46.34M 2015-10-03T13:09:51.709Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.724 1504.3068 14:11:46.54M 2015-10-03T13:09:51.914Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.725 1504.3074 14:11:46.74M 2015-10-03T13:09:52.119Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.877 34.725 1504.3066 14:11:46.94M 2015-10-03T13:09:52.319Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.726 1504.3071 14:11:47.16M 2015-10-03T13:09:52.524Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.877 34.726 1504.3064 14:11:47.36M 2015-10-03T13:09:52.724Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.877 34.726 1504.3066 14:11:47.56M 2015-10-03T13:09:52.924Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3064 14:11:47.76M 2015-10-03T13:09:53.129Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3054 14:11:47.95M 2015-10-03T13:09:53.334Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.726 1504.3052 14:11:48.18M 2015-10-03T13:09:53.554Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.876 34.725 1504.3051 14:11:48.37M 2015-10-03T13:09:53.739Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.876 34.725 1504.3051 14:11:48.59M 2015-10-03T13:09:53.959Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.875 34.724 1504.3055 14:11:48.77M 2015-10-03T13:09:54.144Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.875 34.724 1504.3054 14:11:48.97M 2015-10-03T13:09:54.349Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.875 34.723 1504.3051 14:11:49.19M 2015-10-03T13:09:54.559Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.723 1504.3040 14:11:49.39M 2015-10-03T13:09:54.754Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.722 1504.3037 14:11:49.59M 2015-10-03T13:09:54.959Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.873 34.722 1504.3033 14:11:49.79M 2015-10-03T13:09:55.159Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.873 34.722 1504.3043 14:11:50.01M 2015-10-03T13:09:55.364Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.873 34.722 1504.3043 14:11:50.20M 2015-10-03T13:09:55.569Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.722 1504.3037 14:11:50.41M 2015-10-03T13:09:55.769Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.722 1504.3038 14:11:50.60M 2015-10-03T13:09:55.974Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.723 1504.3042 14:11:50.80M 2015-10-03T13:09:56.174Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.875 34.723 1504.3055 14:11:51.02M 2015-10-03T13:09:56.379Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.875 34.723 1504.3054 14:11:51.22M 2015-10-03T13:09:56.584Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.875 34.723 1504.3052 14:11:51.42M 2015-10-03T13:09:56.784Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.875 34.723 1504.3044 14:11:51.62M 2015-10-03T13:09:56.989Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.875 34.724 1504.3046 14:11:51.81M 2015-10-03T13:09:57.194Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.875 34.724 1504.3044 14:11:52.03M 2015-10-03T13:09:57.394Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.876 34.725 1504.3044 14:11:52.23M 2015-10-03T13:09:57.599Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.876 34.725 1504.3054 14:11:52.43M 2015-10-03T13:09:57.802Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.726 1504.3055 14:11:52.63M 2015-10-03T13:09:58.019Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.877 34.726 1504.3054 14:11:52.83M 2015-10-03T13:09:58.204Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.877 34.726 1504.3053 14:11:53.07M 2015-10-03T13:09:58.409Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.876 34.726 1504.3048 14:11:53.25M 2015-10-03T13:09:58.614Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.876 34.726 1504.3044 14:11:53.45M 2015-10-03T13:09:58.819Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.876 34.725 1504.3041 14:11:53.65M 2015-10-03T13:09:59.019Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.725 1504.3046 14:11:53.85M 2015-10-03T13:09:59.224Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.725 1504.3036 14:11:54.07M 2015-10-03T13:09:59.424Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.725 1504.3032 14:11:54.26M 2015-10-03T13:09:59.629Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.725 1504.3031 14:11:54.46M 2015-10-03T13:09:59.829Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.725 1504.3029 14:11:54.66M 2015-10-03T13:10:00.034Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.724 1504.3030 14:11:54.86M 2015-10-03T13:10:00.234Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.724 1504.3033 14:11:55.08M 2015-10-03T13:10:00.439Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.723 1504.3027 14:11:55.28M 2015-10-03T13:10:00.644Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.724 1504.3025 14:11:55.48M 2015-10-03T13:10:00.844Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.723 1504.3026 14:11:55.68M 2015-10-03T13:10:01.049Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.723 1504.3024 14:11:55.88M 2015-10-03T13:10:01.254Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.724 1504.3020 14:11:56.10M 2015-10-03T13:10:01.454Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.724 1504.3024 14:11:56.29M 2015-10-03T13:10:01.659Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.875 34.724 1504.3016 14:11:56.49M 2015-10-03T13:10:01.859Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3010 14:11:56.69M 2015-10-03T13:10:02.064Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.875 34.726 1504.3020 14:11:56.89M 2015-10-03T13:10:02.269Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.876 34.726 1504.3020 14:11:57.11M 2015-10-03T13:10:02.484Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.876 34.726 1504.3013 14:11:57.31M 2015-10-03T13:10:02.669Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.876 34.726 1504.3020 14:11:57.52M 2015-10-03T13:10:02.880Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3022 14:11:57.71M 2015-10-03T13:10:03.079Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.875 34.725 1504.3022 14:11:57.91M 2015-10-03T13:10:03.319Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.876 34.725 1504.3026 14:11:58.12M 2015-10-03T13:10:03.519Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.726 1504.3022 14:11:58.32M 2015-10-03T13:10:03.689Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.876 34.726 1504.3022 14:11:58.52M 2015-10-03T13:10:03.889Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.726 1504.3021 14:11:58.72M 2015-10-03T13:10:04.094Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.726 1504.3024 14:11:58.92M 2015-10-03T13:10:04.299Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.876 34.725 1504.3026 14:11:59.14M 2015-10-03T13:10:04.499Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.725 1504.3020 14:11:59.34M 2015-10-03T13:10:04.704Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.725 1504.3026 14:11:59.54M 2015-10-03T13:10:04.904Z|I-OCEAN7-304-XXXX| 24.90 14.230 41.875 34.726 1504.2988 14:11:59.74M 2015-10-03T13:10:05.104Z|I-OCEAN7-304-XXXX| 24.89 14.230 41.874 34.725 1504.2985 14:11:59.94M 2015-10-03T13:10:05.314Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.874 34.725 1504.2982 14:12:00.15M 2015-10-03T13:10:05.519Z|I-OCEAN7-304-XXXX| 24.90 14.230 41.874 34.725 1504.2981 14:12:00.35M 2015-10-03T13:10:05.719Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.874 34.725 1504.2980 14:12:00.55M 2015-10-03T13:10:05.924Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.874 34.725 1504.2977 14:12:00.75M 2015-10-03T13:10:06.124Z|I-OCEAN7-304-XXXX| 24.95 14.230 41.874 34.725 1504.2983 14:12:00.95M 2015-10-03T13:10:06.324Z|I-OCEAN7-304-XXXX| 24.92 14.230 41.874 34.726 1504.2976 14:12:01.17M 2015-10-03T13:10:06.529Z|I-OCEAN7-304-XXXX| 24.92 14.230 41.874 34.725 1504.2979 14:12:01.37M 2015-10-03T13:10:06.734Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.874 34.725 1504.2985 14:12:01.57M 2015-10-03T13:10:06.954Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.874 34.725 1504.2992 14:12:01.77M 2015-10-03T13:10:07.139Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.875 34.725 1504.3004 14:12:02.00M 2015-10-03T13:10:07.344Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.725 1504.3008 14:12:02.18M 2015-10-03T13:10:07.544Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.726 1504.3013 14:12:02.38M 2015-10-03T13:10:07.749Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.726 1504.3014 14:12:02.58M 2015-10-03T13:10:07.949Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.725 1504.3014 14:12:02.78M 2015-10-03T13:10:08.155Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.725 1504.3016 14:12:03.00M 2015-10-03T13:10:08.361Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.875 34.725 1504.3015 14:12:03.20M 2015-10-03T13:10:08.561Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.875 34.725 1504.3018 14:12:03.40M 2015-10-03T13:10:08.764Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.725 1504.3015 14:12:03.60M 2015-10-03T13:10:08.969Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.725 1504.3014 14:12:03.80M 2015-10-03T13:10:09.169Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.875 34.725 1504.3014 14:12:04.02M 2015-10-03T13:10:09.369Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.875 34.725 1504.3011 14:12:04.21M 2015-10-03T13:10:09.574Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.726 1504.3000 14:12:04.41M 2015-10-03T13:10:09.779Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.875 34.726 1504.2992 14:12:04.61M 2015-10-03T13:10:09.984Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.875 34.726 1504.2985 14:12:04.81M 2015-10-03T13:10:10.184Z|I-OCEAN7-304-XXXX| 24.95 14.230 41.874 34.725 1504.2981 14:12:05.03M 2015-10-03T13:10:10.389Z|I-OCEAN7-304-XXXX| 24.95 14.230 41.874 34.725 1504.2979 14:12:05.23M 2015-10-03T13:10:10.589Z|I-OCEAN7-304-XXXX| 24.90 14.230 41.874 34.725 1504.2971 14:12:05.43M 2015-10-03T13:10:10.799Z|I-OCEAN7-304-XXXX| 24.90 14.230 41.874 34.725 1504.2974 14:12:05.63M 2015-10-03T13:10:10.994Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.874 34.725 1504.2976 14:12:05.82M 2015-10-03T13:10:11.194Z|I-OCEAN7-304-XXXX| 24.89 14.230 41.874 34.725 1504.2977 14:12:06.04M 2015-10-03T13:10:11.420Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.874 34.725 1504.2985 14:12:06.24M 2015-10-03T13:10:11.605Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.874 34.725 1504.2997 14:12:06.46M 2015-10-03T13:10:11.810Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.725 1504.3007 14:12:06.64M 2015-10-03T13:10:12.010Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.725 1504.3011 14:12:06.84M 2015-10-03T13:10:12.214Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.876 34.726 1504.3015 14:12:07.06M 2015-10-03T13:10:12.420Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.876 34.726 1504.3019 14:12:07.26M 2015-10-03T13:10:12.620Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.876 34.726 1504.3033 14:12:07.46M 2015-10-03T13:10:12.825Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.877 34.726 1504.3046 14:12:07.66M 2015-10-03T13:10:13.025Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.727 1504.3049 14:12:07.85M 2015-10-03T13:10:13.230Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.877 34.727 1504.3049 14:12:08.07M 2015-10-03T13:10:13.430Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.878 34.727 1504.3047 14:12:08.27M 2015-10-03T13:10:13.635Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.878 34.727 1504.3048 14:12:08.47M 2015-10-03T13:10:13.841Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.878 34.727 1504.3049 14:12:08.67M 2015-10-03T13:10:14.045Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.878 34.727 1504.3049 14:12:08.87M 2015-10-03T13:10:14.245Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.878 34.727 1504.3046 14:12:09.09M 2015-10-03T13:10:14.450Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.878 34.728 1504.3049 14:12:09.29M 2015-10-03T13:10:14.650Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.879 34.729 1504.3049 14:12:09.49M 2015-10-03T13:10:14.855Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.879 34.729 1504.3038 14:12:09.69M 2015-10-03T13:10:15.060Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.878 34.729 1504.3027 14:12:09.89M 2015-10-03T13:10:15.260Z|I-OCEAN7-304-XXXX| 24.96 14.230 41.878 34.729 1504.3032 14:12:10.11M 2015-10-03T13:10:15.465Z|I-OCEAN7-304-XXXX| 24.95 14.230 41.878 34.729 1504.3029 14:12:10.30M 2015-10-03T13:10:15.670Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.877 34.728 1504.3020 14:12:10.50M 2015-10-03T13:10:15.885Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.877 34.728 1504.3016 14:12:10.70M 2015-10-03T13:10:16.075Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.877 34.727 1504.3022 14:12:10.92M 2015-10-03T13:10:16.275Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.876 34.727 1504.3013 14:12:11.12M 2015-10-03T13:10:16.480Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.876 34.727 1504.3013 14:12:11.32M 2015-10-03T13:10:16.680Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.876 34.726 1504.3014 14:12:11.52M 2015-10-03T13:10:16.885Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.875 34.726 1504.3014 14:12:11.72M 2015-10-03T13:10:17.090Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.875 34.726 1504.3004 14:12:11.92M 2015-10-03T13:10:17.290Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.875 34.725 1504.3015 14:12:12.13M 2015-10-03T13:10:17.495Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.875 34.725 1504.3008 14:12:12.33M 2015-10-03T13:10:17.695Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.724 1504.3013 14:12:12.53M 2015-10-03T13:10:17.900Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.874 34.724 1504.3024 14:12:12.73M 2015-10-03T13:10:18.100Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.874 34.723 1504.3038 14:12:12.93M 2015-10-03T13:10:18.305Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.874 34.723 1504.3040 14:12:13.15M 2015-10-03T13:10:18.510Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.874 34.723 1504.3042 14:12:13.35M 2015-10-03T13:10:18.710Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.875 34.724 1504.3046 14:12:13.55M 2015-10-03T13:10:18.915Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.875 34.724 1504.3048 14:12:13.74M 2015-10-03T13:10:19.121Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.875 34.724 1504.3044 14:12:13.95M 2015-10-03T13:10:19.320Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.875 34.724 1504.3052 14:12:14.17M 2015-10-03T13:10:19.522Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.875 34.723 1504.3058 14:12:14.36M 2015-10-03T13:10:19.725Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.875 34.724 1504.3049 14:12:14.56M 2015-10-03T13:10:19.959Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.875 34.724 1504.3029 14:12:14.76M 2015-10-03T13:10:20.130Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.724 1504.3031 14:12:14.96M 2015-10-03T13:10:20.350Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.724 1504.3018 14:12:15.18M 2015-10-03T13:10:20.535Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.723 1504.3015 14:12:15.39M 2015-10-03T13:10:20.745Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.873 34.723 1504.3015 14:12:15.57M 2015-10-03T13:10:20.945Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.873 34.723 1504.3013 14:12:15.78M 2015-10-03T13:10:21.145Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.873 34.723 1504.3008 14:12:15.97M 2015-10-03T13:10:21.350Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.873 34.723 1504.2994 14:12:16.19M 2015-10-03T13:10:21.555Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.873 34.723 1504.2993 14:12:16.39M 2015-10-03T13:10:21.755Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.872 34.723 1504.2990 14:12:16.59M 2015-10-03T13:10:21.955Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.872 34.722 1504.2980 14:12:16.79M 2015-10-03T13:10:22.165Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.872 34.723 1504.2981 14:12:17.01M 2015-10-03T13:10:22.399Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.723 1504.2983 14:12:17.21M 2015-10-03T13:10:22.565Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.724 1504.2987 14:12:17.41M 2015-10-03T13:10:22.770Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.874 34.724 1504.2992 14:12:17.60M 2015-10-03T13:10:22.975Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.874 34.725 1504.2998 14:12:17.80M 2015-10-03T13:10:23.180Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.874 34.725 1504.3005 14:12:18.02M 2015-10-03T13:10:23.380Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.875 34.725 1504.3014 14:12:18.22M 2015-10-03T13:10:23.585Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.875 34.725 1504.3018 14:12:18.42M 2015-10-03T13:10:23.785Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.876 34.726 1504.3026 14:12:18.62M 2015-10-03T13:10:23.990Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.876 34.726 1504.3033 14:12:18.82M 2015-10-03T13:10:24.195Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.877 34.727 1504.3042 14:12:19.04M 2015-10-03T13:10:24.395Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.877 34.727 1504.3058 14:12:19.24M 2015-10-03T13:10:24.600Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3055 14:12:19.43M 2015-10-03T13:10:24.820Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.877 34.726 1504.3054 14:12:19.64M 2015-10-03T13:10:25.005Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.877 34.728 1504.3019 14:12:19.85M 2015-10-03T13:10:25.205Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.877 34.728 1504.3020 14:12:20.06M 2015-10-03T13:10:25.410Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.877 34.728 1504.3022 14:12:20.25M 2015-10-03T13:10:25.615Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.877 34.727 1504.3020 14:12:20.45M 2015-10-03T13:10:25.820Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.877 34.727 1504.3019 14:12:20.65M 2015-10-03T13:10:26.020Z|I-OCEAN7-304-XXXX| 24.89 14.230 41.877 34.727 1504.3009 14:12:20.85M 2015-10-03T13:10:26.225Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.877 34.728 1504.3010 14:12:21.07M 2015-10-03T13:10:26.425Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.877 34.728 1504.3004 14:12:21.27M 2015-10-03T13:10:26.630Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.876 34.728 1504.3007 14:12:21.46M 2015-10-03T13:10:26.830Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.876 34.727 1504.3005 14:12:21.66M 2015-10-03T13:10:27.035Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.726 1504.3008 14:12:21.86M 2015-10-03T13:10:27.240Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.725 1504.3007 14:12:22.08M 2015-10-03T13:10:27.443Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.875 34.725 1504.3008 14:12:22.28M 2015-10-03T13:10:27.645Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.874 34.724 1504.3011 14:12:22.48M 2015-10-03T13:10:27.845Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.724 1504.3013 14:12:22.68M 2015-10-03T13:10:28.050Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.724 1504.3014 14:12:22.88M 2015-10-03T13:10:28.255Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.723 1504.3010 14:12:23.10M 2015-10-03T13:10:28.460Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.723 1504.3014 14:12:23.30M 2015-10-03T13:10:28.660Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.3005 14:12:23.50M 2015-10-03T13:10:28.865Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.724 1504.3019 14:12:23.70M 2015-10-03T13:10:29.070Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.724 1504.3014 14:12:23.90M 2015-10-03T13:10:29.285Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.875 34.724 1504.3018 14:12:24.12M 2015-10-03T13:10:29.475Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.875 34.725 1504.3033 14:12:24.33M 2015-10-03T13:10:29.675Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.876 34.725 1504.3046 14:12:24.51M 2015-10-03T13:10:29.880Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.876 34.725 1504.3046 14:12:24.71M 2015-10-03T13:10:30.083Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.876 34.725 1504.3046 14:12:24.91M 2015-10-03T13:10:30.285Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.876 34.726 1504.3054 14:12:25.13M 2015-10-03T13:10:30.490Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.876 34.726 1504.3057 14:12:25.33M 2015-10-03T13:10:30.690Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.877 34.726 1504.3054 14:12:25.53M 2015-10-03T13:10:30.890Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.877 34.726 1504.3060 14:12:25.72M 2015-10-03T13:10:31.095Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.877 34.726 1504.3064 14:12:25.92M 2015-10-03T13:10:31.300Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.877 34.726 1504.3066 14:12:26.14M 2015-10-03T13:10:31.505Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.877 34.726 1504.3058 14:12:26.34M 2015-10-03T13:10:31.705Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.876 34.725 1504.3037 14:12:26.54M 2015-10-03T13:10:31.910Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.875 34.725 1504.3030 14:12:26.74M 2015-10-03T13:10:32.110Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.875 34.725 1504.3031 14:12:26.94M 2015-10-03T13:10:32.315Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.875 34.725 1504.3024 14:12:27.16M 2015-10-03T13:10:32.515Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.875 34.725 1504.3022 14:12:27.36M 2015-10-03T13:10:32.723Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3019 14:12:27.55M 2015-10-03T13:10:32.959Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3016 14:12:27.75M 2015-10-03T13:10:33.126Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.725 1504.3013 14:12:27.95M 2015-10-03T13:10:33.331Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.875 34.725 1504.3007 14:12:28.17M 2015-10-03T13:10:33.535Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.725 1504.3005 14:12:28.37M 2015-10-03T13:10:33.751Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.875 34.725 1504.3007 14:12:28.57M 2015-10-03T13:10:33.941Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.875 34.725 1504.3009 14:12:28.78M 2015-10-03T13:10:34.141Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.875 34.725 1504.3002 14:12:28.97M 2015-10-03T13:10:34.346Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.875 34.725 1504.2993 14:12:29.19M 2015-10-03T13:10:34.551Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.875 34.726 1504.2994 14:12:29.39M 2015-10-03T13:10:34.751Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.875 34.726 1504.3004 14:12:29.59M 2015-10-03T13:10:34.956Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.875 34.726 1504.3005 14:12:29.78M 2015-10-03T13:10:35.156Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.875 34.725 1504.3003 14:12:30.01M 2015-10-03T13:10:35.363Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.875 34.725 1504.3000 14:12:30.20M 2015-10-03T13:10:35.562Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.874 34.724 1504.3003 14:12:30.40M 2015-10-03T13:10:35.765Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.874 34.724 1504.3005 14:12:30.60M 2015-10-03T13:10:35.971Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3010 14:12:30.80M 2015-10-03T13:10:36.171Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.725 1504.3020 14:12:31.02M 2015-10-03T13:10:36.376Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.725 1504.3016 14:12:31.22M 2015-10-03T13:10:36.581Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.724 1504.3014 14:12:31.42M 2015-10-03T13:10:36.780Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.874 34.724 1504.3005 14:12:31.62M 2015-10-03T13:10:36.986Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.874 34.724 1504.2993 14:12:31.81M 2015-10-03T13:10:37.186Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.874 34.724 1504.2997 14:12:32.03M 2015-10-03T13:10:37.391Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.873 34.724 1504.2996 14:12:32.23M 2015-10-03T13:10:37.591Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.874 34.724 1504.2998 14:12:32.43M 2015-10-03T13:10:37.796Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.874 34.724 1504.2991 14:12:32.63M 2015-10-03T13:10:37.996Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.874 34.725 1504.2985 14:12:32.83M 2015-10-03T13:10:38.216Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.874 34.725 1504.2983 14:12:33.05M 2015-10-03T13:10:38.406Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.874 34.725 1504.2982 14:12:33.26M 2015-10-03T13:10:38.611Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.874 34.725 1504.2987 14:12:33.45M 2015-10-03T13:10:38.811Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.874 34.724 1504.2991 14:12:33.65M 2015-10-03T13:10:39.016Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.873 34.724 1504.2982 14:12:33.85M 2015-10-03T13:10:39.221Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.873 34.723 1504.2982 14:12:34.06M 2015-10-03T13:10:39.421Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.873 34.723 1504.2991 14:12:34.26M 2015-10-03T13:10:39.626Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.873 34.723 1504.3002 14:12:34.46M 2015-10-03T13:10:39.826Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.873 34.723 1504.3014 14:12:34.66M 2015-10-03T13:10:40.039Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.874 34.723 1504.3027 14:12:34.86M 2015-10-03T13:10:40.231Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.874 34.723 1504.3026 14:12:35.08M 2015-10-03T13:10:40.436Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.874 34.722 1504.3027 14:12:35.28M 2015-10-03T13:10:40.636Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.874 34.722 1504.3031 14:12:35.48M 2015-10-03T13:10:40.841Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.874 34.722 1504.3031 14:12:35.67M 2015-10-03T13:10:41.046Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.874 34.722 1504.3036 14:12:35.87M 2015-10-03T13:10:41.246Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.722 1504.3041 14:12:36.09M 2015-10-03T13:10:41.451Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.722 1504.3047 14:12:36.29M 2015-10-03T13:10:41.651Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.874 34.722 1504.3043 14:12:36.49M 2015-10-03T13:10:41.856Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.874 34.723 1504.3044 14:12:36.69M 2015-10-03T13:10:42.061Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.875 34.723 1504.3047 14:12:36.89M 2015-10-03T13:10:42.261Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.874 34.723 1504.3048 14:12:37.11M 2015-10-03T13:10:42.466Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.874 34.722 1504.3062 14:12:37.30M 2015-10-03T13:10:42.686Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.874 34.722 1504.3052 14:12:37.50M 2015-10-03T13:10:42.871Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.875 34.723 1504.3055 14:12:37.72M 2015-10-03T13:10:43.076Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.875 34.723 1504.3064 14:12:37.90M 2015-10-03T13:10:43.283Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.875 34.723 1504.3064 14:12:38.12M 2015-10-03T13:10:43.481Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.875 34.723 1504.3066 14:12:38.32M 2015-10-03T13:10:43.686Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.874 34.722 1504.3053 14:12:38.52M 2015-10-03T13:10:43.919Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.874 34.722 1504.3049 14:12:38.72M 2015-10-03T13:10:44.091Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.874 34.722 1504.3051 14:12:38.92M 2015-10-03T13:10:44.296Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.874 34.723 1504.3042 14:12:39.14M 2015-10-03T13:10:44.496Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.723 1504.3030 14:12:39.34M 2015-10-03T13:10:44.701Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.723 1504.3026 14:12:39.54M 2015-10-03T13:10:44.901Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.723 1504.3020 14:12:39.73M 2015-10-03T13:10:45.106Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.723 1504.3015 14:12:39.93M 2015-10-03T13:10:45.311Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.873 34.723 1504.3008 14:12:40.15M 2015-10-03T13:10:45.511Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.873 34.723 1504.2999 14:12:40.35M 2015-10-03T13:10:45.716Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.873 34.724 1504.2998 14:12:40.55M 2015-10-03T13:10:45.916Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.724 1504.2992 14:12:40.75M 2015-10-03T13:10:46.121Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.724 1504.2985 14:12:40.95M 2015-10-03T13:10:46.321Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.873 34.723 1504.2991 14:12:41.17M 2015-10-03T13:10:46.526Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.873 34.724 1504.2997 14:12:41.37M 2015-10-03T13:10:46.731Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.874 34.724 1504.3003 14:12:41.57M 2015-10-03T13:10:46.931Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.874 34.724 1504.3002 14:12:41.76M 2015-10-03T13:10:47.151Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.724 1504.3000 14:12:41.96M 2015-10-03T13:10:47.341Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.874 34.724 1504.3003 14:12:42.20M 2015-10-03T13:10:47.541Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.874 34.724 1504.3002 14:12:42.38M 2015-10-03T13:10:47.746Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3009 14:12:42.58M 2015-10-03T13:10:47.946Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.874 34.724 1504.3015 14:12:42.78M 2015-10-03T13:10:48.151Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.875 34.724 1504.3014 14:12:43.00M 2015-10-03T13:10:48.351Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.725 1504.3013 14:12:43.20M 2015-10-03T13:10:48.556Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.874 34.724 1504.3010 14:12:43.40M 2015-10-03T13:10:48.762Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.724 1504.3009 14:12:43.59M 2015-10-03T13:10:48.961Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.874 34.724 1504.3015 14:12:43.80M 2015-10-03T13:10:49.166Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.874 34.724 1504.3015 14:12:44.01M 2015-10-03T13:10:49.366Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.874 34.725 1504.3005 14:12:44.21M 2015-10-03T13:10:49.571Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.874 34.724 1504.3002 14:12:44.41M 2015-10-03T13:10:49.776Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.874 34.725 1504.3004 14:12:44.61M 2015-10-03T13:10:49.976Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.875 34.725 1504.3010 14:12:44.81M 2015-10-03T13:10:50.181Z|I-OCEAN7-304-XXXX| 24.90 14.230 41.875 34.726 1504.2992 14:12:45.03M 2015-10-03T13:10:50.386Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.875 34.726 1504.2986 14:12:45.22M 2015-10-03T13:10:50.586Z|I-OCEAN7-304-XXXX| 24.89 14.230 41.875 34.726 1504.2990 14:12:45.43M 2015-10-03T13:10:50.791Z|I-OCEAN7-304-XXXX| 24.89 14.230 41.875 34.726 1504.2990 14:12:45.62M 2015-10-03T13:10:50.991Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.875 34.726 1504.2997 14:12:45.82M 2015-10-03T13:10:51.196Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.875 34.726 1504.2993 14:12:46.04M 2015-10-03T13:10:51.396Z|I-OCEAN7-304-XXXX| 24.96 14.230 41.876 34.727 1504.2999 14:12:46.24M 2015-10-03T13:10:51.616Z|I-OCEAN7-304-XXXX| 24.92 14.230 41.876 34.727 1504.2992 14:12:46.44M 2015-10-03T13:10:51.806Z|I-OCEAN7-304-XXXX| 24.95 14.230 41.876 34.727 1504.3005 14:12:46.65M 2015-10-03T13:10:52.006Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.876 34.726 1504.3010 14:12:46.84M 2015-10-03T13:10:52.211Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.726 1504.3018 14:12:47.06M 2015-10-03T13:10:52.416Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.725 1504.3030 14:12:47.26M 2015-10-03T13:10:52.616Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.875 34.725 1504.3029 14:12:47.46M 2015-10-03T13:10:52.821Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.725 1504.3040 14:12:47.66M 2015-10-03T13:10:53.021Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.724 1504.3036 14:12:47.85M 2015-10-03T13:10:53.226Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.723 1504.3026 14:12:48.07M 2015-10-03T13:10:53.431Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.874 34.723 1504.3033 14:12:48.27M 2015-10-03T13:10:53.631Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.723 1504.3030 14:12:48.47M 2015-10-03T13:10:53.836Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.874 34.723 1504.3032 14:12:48.67M 2015-10-03T13:10:54.036Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.874 34.723 1504.3041 14:12:48.87M 2015-10-03T13:10:54.241Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.874 34.723 1504.3047 14:12:49.09M 2015-10-03T13:10:54.446Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.874 34.723 1504.3047 14:12:49.29M 2015-10-03T13:10:54.646Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.874 34.723 1504.3043 14:12:49.49M 2015-10-03T13:10:54.851Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.723 1504.3037 14:12:49.68M 2015-10-03T13:10:55.051Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.874 34.723 1504.3037 14:12:49.88M 2015-10-03T13:10:55.256Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.874 34.723 1504.3036 14:12:50.10M 2015-10-03T13:10:55.461Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.873 34.722 1504.3026 14:12:50.30M 2015-10-03T13:10:55.666Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.873 34.722 1504.3031 14:12:50.50M 2015-10-03T13:10:55.866Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.873 34.722 1504.3027 14:12:50.70M 2015-10-03T13:10:56.087Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.873 34.722 1504.3032 14:12:50.90M 2015-10-03T13:10:56.271Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.873 34.722 1504.3032 14:12:51.13M 2015-10-03T13:10:56.476Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.873 34.722 1504.3032 14:12:51.31M 2015-10-03T13:10:56.676Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.873 34.722 1504.3032 14:12:51.51M 2015-10-03T13:10:56.881Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.874 34.723 1504.3026 14:12:51.71M 2015-10-03T13:10:57.087Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.723 1504.3029 14:12:51.91M 2015-10-03T13:10:57.286Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.724 1504.3019 14:12:52.13M 2015-10-03T13:10:57.492Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.875 34.725 1504.3024 14:12:52.33M 2015-10-03T13:10:57.692Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.873 34.723 1504.3003 14:12:52.53M 2015-10-03T13:10:57.897Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.873 34.723 1504.3003 14:12:52.73M 2015-10-03T13:10:58.097Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.872 34.722 1504.2996 14:12:52.93M 2015-10-03T13:10:58.302Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.872 34.722 1504.2990 14:12:53.15M 2015-10-03T13:10:58.507Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.871 34.721 1504.2987 14:12:53.35M 2015-10-03T13:10:58.707Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.870 34.720 1504.2981 14:12:53.54M 2015-10-03T13:10:58.912Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.870 34.720 1504.2976 14:12:53.74M 2015-10-03T13:10:59.111Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.869 34.719 1504.2960 14:12:53.94M 2015-10-03T13:10:59.316Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.869 34.719 1504.2961 14:12:54.16M 2015-10-03T13:10:59.517Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.870 34.720 1504.2975 14:12:54.36M 2015-10-03T13:10:59.722Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.870 34.720 1504.2981 14:12:54.56M 2015-10-03T13:10:59.922Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.871 34.720 1504.2985 14:12:54.76M 2015-10-03T13:11:00.127Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.871 34.720 1504.2988 14:12:54.95M 2015-10-03T13:11:00.332Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.871 34.721 1504.2993 14:12:55.18M 2015-10-03T13:11:00.552Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2987 14:12:55.38M 2015-10-03T13:11:00.737Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.721 1504.2994 14:12:55.59M 2015-10-03T13:11:00.942Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.872 34.722 1504.3008 14:12:55.77M 2015-10-03T13:11:01.142Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.873 34.722 1504.3018 14:12:55.97M 2015-10-03T13:11:01.347Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.873 34.722 1504.3019 14:12:56.19M 2015-10-03T13:11:01.552Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.874 34.723 1504.3022 14:12:56.39M 2015-10-03T13:11:01.757Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.874 34.723 1504.3026 14:12:56.59M 2015-10-03T13:11:01.952Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.723 1504.3029 14:12:56.79M 2015-10-03T13:11:02.162Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3025 14:12:57.00M 2015-10-03T13:11:02.363Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3024 14:12:57.21M 2015-10-03T13:11:02.567Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.723 1504.3021 14:12:57.40M 2015-10-03T13:11:02.767Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.723 1504.3019 14:12:57.60M 2015-10-03T13:11:02.972Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.874 34.724 1504.3015 14:12:57.80M 2015-10-03T13:11:03.177Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.724 1504.3016 14:12:58.02M 2015-10-03T13:11:03.377Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.723 1504.3019 14:12:58.22M 2015-10-03T13:11:03.582Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.723 1504.3018 14:12:58.42M 2015-10-03T13:11:03.787Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3021 14:12:58.62M 2015-10-03T13:11:03.987Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3020 14:12:58.82M 2015-10-03T13:11:04.192Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.875 34.724 1504.3024 14:12:59.03M 2015-10-03T13:11:04.392Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.875 34.725 1504.3025 14:12:59.24M 2015-10-03T13:11:04.597Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.875 34.725 1504.3027 14:12:59.43M 2015-10-03T13:11:04.802Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.876 34.725 1504.3027 14:12:59.63M 2015-10-03T13:11:05.017Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.725 1504.3032 14:12:59.83M 2015-10-03T13:11:05.202Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.876 34.725 1504.3035 14:13:00.07M 2015-10-03T13:11:05.407Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.876 34.725 1504.3040 14:13:00.25M 2015-10-03T13:11:05.612Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.875 34.725 1504.3036 14:13:00.45M 2015-10-03T13:11:05.812Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.876 34.725 1504.3038 14:13:00.65M 2015-10-03T13:11:06.017Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.725 1504.3048 14:13:00.85M 2015-10-03T13:11:06.217Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.876 34.725 1504.3046 14:13:01.07M 2015-10-03T13:11:06.417Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.876 34.726 1504.3047 14:13:01.26M 2015-10-03T13:11:06.627Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.876 34.725 1504.3044 14:13:01.46M 2015-10-03T13:11:06.827Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.876 34.727 1504.3000 14:13:01.66M 2015-10-03T13:11:07.032Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.876 34.727 1504.3000 14:13:01.86M 2015-10-03T13:11:07.239Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.876 34.727 1504.3002 14:13:02.08M 2015-10-03T13:11:07.437Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.876 34.727 1504.3003 14:13:02.28M 2015-10-03T13:11:07.643Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.876 34.726 1504.3008 14:13:02.48M 2015-10-03T13:11:07.847Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.875 34.726 1504.2996 14:13:02.68M 2015-10-03T13:11:08.047Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.875 34.726 1504.2985 14:13:02.88M 2015-10-03T13:11:08.247Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.875 34.727 1504.2977 14:13:03.10M 2015-10-03T13:11:08.452Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.875 34.727 1504.2983 14:13:03.29M 2015-10-03T13:11:08.652Z|I-OCEAN7-304-XXXX| 24.92 14.230 41.876 34.727 1504.2998 14:13:03.50M 2015-10-03T13:11:08.862Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.876 34.727 1504.2998 14:13:03.69M 2015-10-03T13:11:09.062Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.876 34.727 1504.2999 14:13:03.89M 2015-10-03T13:11:09.262Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.876 34.727 1504.3000 14:13:04.11M 2015-10-03T13:11:09.487Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.876 34.727 1504.3004 14:13:04.31M 2015-10-03T13:11:09.679Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.727 1504.3009 14:13:04.53M 2015-10-03T13:11:09.872Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.726 1504.3019 14:13:04.71M 2015-10-03T13:11:10.077Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.726 1504.3022 14:13:04.91M 2015-10-03T13:11:10.283Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.876 34.725 1504.3027 14:13:05.13M 2015-10-03T13:11:10.482Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.876 34.725 1504.3036 14:13:05.32M 2015-10-03T13:11:10.687Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.876 34.725 1504.3047 14:13:05.52M 2015-10-03T13:11:10.892Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.876 34.725 1504.3057 14:13:05.72M 2015-10-03T13:11:11.119Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.876 34.725 1504.3064 14:13:05.92M 2015-10-03T13:11:11.297Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.876 34.724 1504.3066 14:13:06.14M 2015-10-03T13:11:11.497Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.876 34.724 1504.3065 14:13:06.34M 2015-10-03T13:11:11.702Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.876 34.724 1504.3070 14:13:06.54M 2015-10-03T13:11:11.907Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.875 34.723 1504.3065 14:13:06.74M 2015-10-03T13:11:12.107Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.875 34.723 1504.3076 14:13:06.94M 2015-10-03T13:11:12.307Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.875 34.723 1504.3073 14:13:07.16M 2015-10-03T13:11:12.512Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.874 34.722 1504.3074 14:13:07.35M 2015-10-03T13:11:12.712Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.874 34.721 1504.3074 14:13:07.55M 2015-10-03T13:11:12.917Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.874 34.721 1504.3068 14:13:07.75M 2015-10-03T13:11:13.122Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.874 34.722 1504.3069 14:13:07.95M 2015-10-03T13:11:13.322Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.875 34.723 1504.3060 14:13:08.17M 2015-10-03T13:11:13.557Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.875 34.723 1504.3055 14:13:08.37M 2015-10-03T13:11:13.727Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.875 34.724 1504.3054 14:13:08.57M 2015-10-03T13:11:13.947Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.875 34.724 1504.3054 14:13:08.76M 2015-10-03T13:11:14.142Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.876 34.724 1504.3059 14:13:09.00M 2015-10-03T13:11:14.337Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.876 34.725 1504.3058 14:13:09.19M 2015-10-03T13:11:14.559Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.877 34.725 1504.3065 14:13:09.38M 2015-10-03T13:11:14.747Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.877 34.726 1504.3066 14:13:09.58M 2015-10-03T13:11:14.952Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.878 34.727 1504.3077 14:13:09.78M 2015-10-03T13:11:15.152Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.879 34.727 1504.3076 14:13:10.00M 2015-10-03T13:11:15.357Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.880 34.728 1504.3091 14:13:10.20M 2015-10-03T13:11:15.557Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.881 34.729 1504.3102 14:13:10.40M 2015-10-03T13:11:15.762Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.881 34.730 1504.3109 14:13:10.60M 2015-10-03T13:11:15.962Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.882 34.730 1504.3119 14:13:10.80M 2015-10-03T13:11:16.167Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.882 34.730 1504.3125 14:13:11.02M 2015-10-03T13:11:16.372Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.883 34.731 1504.3124 14:13:11.22M 2015-10-03T13:11:16.577Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.883 34.731 1504.3129 14:13:11.41M 2015-10-03T13:11:16.777Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.882 34.730 1504.3132 14:13:11.61M 2015-10-03T13:11:16.999Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.882 34.730 1504.3121 14:13:11.81M 2015-10-03T13:11:17.182Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.882 34.730 1504.3108 14:13:12.03M 2015-10-03T13:11:17.387Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.882 34.730 1504.3116 14:13:12.23M 2015-10-03T13:11:17.587Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.881 34.730 1504.3115 14:13:12.43M 2015-10-03T13:11:17.793Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.881 34.729 1504.3118 14:13:12.63M 2015-10-03T13:11:17.997Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.881 34.729 1504.3116 14:13:12.83M 2015-10-03T13:11:18.197Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.881 34.729 1504.3112 14:13:13.05M 2015-10-03T13:11:18.418Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.881 34.728 1504.3112 14:13:13.25M 2015-10-03T13:11:18.603Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.880 34.728 1504.3108 14:13:13.46M 2015-10-03T13:11:18.808Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.880 34.728 1504.3105 14:13:13.64M 2015-10-03T13:11:19.039Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.880 34.728 1504.3103 14:13:13.84M 2015-10-03T13:11:19.212Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.879 34.728 1504.3097 14:13:14.06M 2015-10-03T13:11:19.417Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.879 34.727 1504.3093 14:13:14.26M 2015-10-03T13:11:19.622Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.879 34.727 1504.3092 14:13:14.46M 2015-10-03T13:11:19.823Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.878 34.727 1504.3094 14:13:14.66M 2015-10-03T13:11:20.039Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.879 34.727 1504.3094 14:13:14.86M 2015-10-03T13:11:20.227Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.879 34.727 1504.3096 14:13:15.08M 2015-10-03T13:11:20.432Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.879 34.727 1504.3096 14:13:15.27M 2015-10-03T13:11:20.632Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.879 34.727 1504.3103 14:13:15.47M 2015-10-03T13:11:20.837Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.879 34.726 1504.3109 14:13:15.67M 2015-10-03T13:11:21.043Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.879 34.726 1504.3108 14:13:15.87M 2015-10-03T13:11:21.243Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.878 34.726 1504.3097 14:13:16.09M 2015-10-03T13:11:21.447Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.878 34.726 1504.3104 14:13:16.29M 2015-10-03T13:11:21.652Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.878 34.726 1504.3105 14:13:16.49M 2015-10-03T13:11:21.852Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.879 34.726 1504.3112 14:13:16.69M 2015-10-03T13:11:22.053Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.878 34.726 1504.3118 14:13:16.89M 2015-10-03T13:11:22.258Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.878 34.726 1504.3114 14:13:17.10M 2015-10-03T13:11:22.463Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.878 34.725 1504.3099 14:13:17.31M 2015-10-03T13:11:22.663Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.878 34.725 1504.3099 14:13:17.50M 2015-10-03T13:11:22.883Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.878 34.725 1504.3099 14:13:17.70M 2015-10-03T13:11:23.068Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.878 34.725 1504.3094 14:13:17.92M 2015-10-03T13:11:23.278Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.877 34.725 1504.3086 14:13:18.12M 2015-10-03T13:11:23.478Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.877 34.725 1504.3093 14:13:18.32M 2015-10-03T13:11:23.678Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.877 34.725 1504.3088 14:13:18.52M 2015-10-03T13:11:23.883Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.878 34.726 1504.3079 14:13:18.72M 2015-10-03T13:11:24.088Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.878 34.727 1504.3076 14:13:18.92M 2015-10-03T13:11:24.288Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.877 34.726 1504.3053 14:13:19.14M 2015-10-03T13:11:24.493Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.876 34.725 1504.3036 14:13:19.33M 2015-10-03T13:11:24.698Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.725 1504.3022 14:13:19.53M 2015-10-03T13:11:24.898Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.722 1504.2988 14:13:19.73M 2015-10-03T13:11:25.103Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.722 1504.2986 14:13:19.93M 2015-10-03T13:11:25.303Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.872 34.722 1504.2993 14:13:20.15M 2015-10-03T13:11:25.508Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.873 34.722 1504.3000 14:13:20.35M 2015-10-03T13:11:25.713Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.873 34.723 1504.2998 14:13:20.55M 2015-10-03T13:11:25.918Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.873 34.723 1504.2991 14:13:20.75M 2015-10-03T13:11:26.118Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.724 1504.2999 14:13:20.95M 2015-10-03T13:11:26.318Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.874 34.724 1504.3013 14:13:21.16M 2015-10-03T13:11:26.523Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.874 34.724 1504.3011 14:13:21.36M 2015-10-03T13:11:26.728Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.874 34.724 1504.3007 14:13:21.56M 2015-10-03T13:11:26.928Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3013 14:13:21.76M 2015-10-03T13:11:27.133Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.876 34.725 1504.3025 14:13:21.96M 2015-10-03T13:11:27.353Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.876 34.726 1504.3027 14:13:22.18M 2015-10-03T13:11:27.559Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.877 34.727 1504.3044 14:13:22.39M 2015-10-03T13:11:27.738Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.879 34.728 1504.3058 14:13:22.58M 2015-10-03T13:11:27.943Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.879 34.729 1504.3060 14:13:22.78M 2015-10-03T13:11:28.158Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.880 34.729 1504.3071 14:13:23.98M 2015-10-03T13:11:28.348Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.880 34.730 1504.3080 14:13:23.19M 2015-10-03T13:11:28.553Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.881 34.730 1504.3082 14:13:23.39M 2015-10-03T13:11:28.753Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.881 34.730 1504.3093 14:13:23.59M 2015-10-03T13:11:28.958Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.881 34.730 1504.3099 14:13:23.79M 2015-10-03T13:11:29.158Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.880 34.729 1504.3093 14:13:24.01M 2015-10-03T13:11:29.363Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.880 34.729 1504.3088 14:13:24.21M 2015-10-03T13:11:29.568Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.880 34.729 1504.3079 14:13:24.41M 2015-10-03T13:11:29.768Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.880 34.729 1504.3073 14:13:24.61M 2015-10-03T13:11:29.973Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.880 34.729 1504.3070 14:13:24.80M 2015-10-03T13:11:30.178Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.880 34.730 1504.3070 14:13:25.02M 2015-10-03T13:11:30.378Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.874 34.724 1504.3005 14:13:25.23M 2015-10-03T13:11:30.583Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.874 34.724 1504.3007 14:13:25.42M 2015-10-03T13:11:30.788Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.724 1504.2997 14:13:25.62M 2015-10-03T13:11:30.988Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.724 1504.3000 14:13:25.82M 2015-10-03T13:11:31.193Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.874 34.725 1504.3004 14:13:26.04M 2015-10-03T13:11:31.393Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.875 34.726 1504.3004 14:13:26.24M 2015-10-03T13:11:31.593Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.878 34.728 1504.3038 14:13:26.44M 2015-10-03T13:11:31.818Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.878 34.728 1504.3044 14:13:26.63M 2015-10-03T13:11:32.003Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.879 34.729 1504.3047 14:13:26.85M 2015-10-03T13:11:32.208Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.723 1504.2983 14:13:27.06M 2015-10-03T13:11:32.408Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.723 1504.2987 14:13:27.25M 2015-10-03T13:11:32.618Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.873 34.722 1504.2999 14:13:27.45M 2015-10-03T13:11:32.818Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.879 34.729 1504.3065 14:13:27.65M 2015-10-03T13:11:33.018Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.881 34.730 1504.3087 14:13:27.85M 2015-10-03T13:11:33.223Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.882 34.730 1504.3112 14:13:28.07M 2015-10-03T13:11:33.428Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.879 34.727 1504.3075 14:13:28.27M 2015-10-03T13:11:33.628Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.878 34.727 1504.3071 14:13:28.47M 2015-10-03T13:11:33.833Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.878 34.726 1504.3071 14:13:28.67M 2015-10-03T13:11:34.038Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.877 34.725 1504.3070 14:13:28.87M 2015-10-03T13:11:34.238Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.868 34.717 1504.2977 14:13:29.09M 2015-10-03T13:11:34.438Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.868 34.716 1504.2982 14:13:29.28M 2015-10-03T13:11:34.643Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.868 34.716 1504.2985 14:13:29.48M 2015-10-03T13:11:34.855Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.868 34.716 1504.2988 14:13:29.68M 2015-10-03T13:11:35.079Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.869 34.717 1504.2998 14:13:29.88M 2015-10-03T13:11:35.253Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.868 34.717 1504.2997 14:13:30.10M 2015-10-03T13:11:35.453Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.868 34.716 1504.2988 14:13:30.30M 2015-10-03T13:11:35.658Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.868 34.716 1504.2985 14:13:30.50M 2015-10-03T13:11:35.863Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.868 34.717 1504.2997 14:13:30.70M 2015-10-03T13:11:36.063Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.869 34.718 1504.2997 14:13:30.90M 2015-10-03T13:11:36.283Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.870 34.718 1504.2998 14:13:31.11M 2015-10-03T13:11:36.468Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.871 34.719 1504.3007 14:13:31.33M 2015-10-03T13:11:36.673Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.872 34.721 1504.3007 14:13:31.51M 2015-10-03T13:11:36.878Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.873 34.722 1504.3015 14:13:31.71M 2015-10-03T13:11:37.078Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.723 1504.3019 14:13:31.91M 2015-10-03T13:11:37.283Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.724 1504.3027 14:13:32.13M 2015-10-03T13:11:37.483Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.725 1504.3029 14:13:32.33M 2015-10-03T13:11:37.688Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.876 34.725 1504.3027 14:13:32.53M 2015-10-03T13:11:37.893Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.875 34.725 1504.3032 14:13:32.73M 2015-10-03T13:11:38.093Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.725 1504.3024 14:13:32.93M 2015-10-03T13:11:38.298Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.875 34.725 1504.3016 14:13:33.14M 2015-10-03T13:11:38.503Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.875 34.725 1504.3014 14:13:33.34M 2015-10-03T13:11:38.703Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.725 1504.3018 14:13:33.54M 2015-10-03T13:11:38.908Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.725 1504.3014 14:13:33.74M 2015-10-03T13:11:39.113Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.725 1504.3016 14:13:33.94M 2015-10-03T13:11:39.313Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.726 1504.3018 14:13:34.16M 2015-10-03T13:11:39.513Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.726 1504.3018 14:13:34.36M 2015-10-03T13:11:39.718Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3021 14:13:34.56M 2015-10-03T13:11:39.918Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.876 34.725 1504.3024 14:13:34.75M 2015-10-03T13:11:40.123Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.876 34.725 1504.3025 14:13:34.95M 2015-10-03T13:11:40.328Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.875 34.725 1504.3020 14:13:35.17M 2015-10-03T13:11:40.533Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.875 34.725 1504.3021 14:13:35.37M 2015-10-03T13:11:40.749Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.875 34.725 1504.3020 14:13:35.57M 2015-10-03T13:11:40.938Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.875 34.725 1504.3014 14:13:35.79M 2015-10-03T13:11:41.143Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.725 1504.3013 14:13:35.97M 2015-10-03T13:11:41.343Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.875 34.725 1504.3014 14:13:36.19M 2015-10-03T13:11:41.548Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3016 14:13:36.39M 2015-10-03T13:11:41.748Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3019 14:13:36.59M 2015-10-03T13:11:41.953Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.875 34.725 1504.3016 14:13:36.79M 2015-10-03T13:11:42.158Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3016 14:13:37.00M 2015-10-03T13:11:42.359Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.875 34.725 1504.3008 14:13:37.20M 2015-10-03T13:11:42.564Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.875 34.725 1504.3002 14:13:37.40M 2015-10-03T13:11:42.764Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.725 1504.2998 14:13:37.60M 2015-10-03T13:11:42.964Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.724 1504.2991 14:13:37.80M 2015-10-03T13:11:43.169Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.724 1504.2990 14:13:38.02M 2015-10-03T13:11:43.373Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.874 34.724 1504.2996 14:13:38.22M 2015-10-03T13:11:43.573Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.874 34.724 1504.2993 14:13:38.42M 2015-10-03T13:11:43.778Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.874 34.724 1504.2996 14:13:38.61M 2015-10-03T13:11:43.983Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.874 34.724 1504.2999 14:13:38.82M 2015-10-03T13:11:44.188Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.874 34.724 1504.3015 14:13:39.03M 2015-10-03T13:11:44.399Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.874 34.724 1504.3009 14:13:39.23M 2015-10-03T13:11:44.593Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.725 1504.3000 14:13:39.43M 2015-10-03T13:11:44.793Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3007 14:13:39.63M 2015-10-03T13:11:44.999Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3008 14:13:39.83M 2015-10-03T13:11:45.219Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.725 1504.3016 14:13:40.05M 2015-10-03T13:11:45.404Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.875 34.725 1504.3031 14:13:40.26M 2015-10-03T13:11:45.609Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.876 34.725 1504.3035 14:13:40.45M 2015-10-03T13:11:45.809Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.876 34.725 1504.3046 14:13:40.65M 2015-10-03T13:11:46.014Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.876 34.725 1504.3058 14:13:40.84M 2015-10-03T13:11:46.214Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.875 34.724 1504.3063 14:13:41.06M 2015-10-03T13:11:46.419Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.724 1504.3055 14:13:41.26M 2015-10-03T13:11:46.624Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.724 1504.3058 14:13:41.46M 2015-10-03T13:11:46.824Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.876 34.724 1504.3073 14:13:41.66M 2015-10-03T13:11:47.029Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.876 34.723 1504.3077 14:13:41.86M 2015-10-03T13:11:47.234Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.876 34.723 1504.3076 14:13:42.08M 2015-10-03T13:11:47.434Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.876 34.723 1504.3085 14:13:42.28M 2015-10-03T13:11:47.639Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.876 34.723 1504.3083 14:13:42.48M 2015-10-03T13:11:47.839Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.875 34.723 1504.3071 14:13:42.68M 2015-10-03T13:11:48.044Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.875 34.723 1504.3076 14:13:42.88M 2015-10-03T13:11:48.249Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.875 34.723 1504.3080 14:13:43.10M 2015-10-03T13:11:48.449Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.875 34.723 1504.3073 14:13:43.29M 2015-10-03T13:11:48.654Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.876 34.723 1504.3069 14:13:43.49M 2015-10-03T13:11:48.859Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.876 34.724 1504.3066 14:13:43.69M 2015-10-03T13:11:49.059Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.876 34.724 1504.3055 14:13:43.89M 2015-10-03T13:11:49.259Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.876 34.724 1504.3057 14:13:44.11M 2015-10-03T13:11:49.464Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.876 34.724 1504.3055 14:13:44.31M 2015-10-03T13:11:49.684Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.875 34.724 1504.3054 14:13:44.51M 2015-10-03T13:11:49.869Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.875 34.723 1504.3046 14:13:44.72M 2015-10-03T13:11:50.074Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.875 34.723 1504.3040 14:13:44.91M 2015-10-03T13:11:50.274Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.875 34.724 1504.3041 14:13:45.12M 2015-10-03T13:11:50.479Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.875 34.724 1504.3036 14:13:45.32M 2015-10-03T13:11:50.679Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.875 34.723 1504.3036 14:13:45.52M 2015-10-03T13:11:50.884Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.875 34.723 1504.3033 14:13:45.72M 2015-10-03T13:11:51.119Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.874 34.723 1504.3029 14:13:45.92M 2015-10-03T13:11:51.294Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.874 34.723 1504.3030 14:13:46.14M 2015-10-03T13:11:51.494Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.874 34.722 1504.3032 14:13:46.34M 2015-10-03T13:11:51.699Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.873 34.722 1504.3025 14:13:46.54M 2015-10-03T13:11:51.919Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.873 34.722 1504.3020 14:13:46.73M 2015-10-03T13:11:52.104Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.873 34.722 1504.3022 14:13:46.93M 2015-10-03T13:11:52.309Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.873 34.722 1504.3016 14:13:47.15M 2015-10-03T13:11:52.509Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.873 34.722 1504.3022 14:13:47.35M 2015-10-03T13:11:52.714Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.873 34.722 1504.3026 14:13:47.55M 2015-10-03T13:11:52.919Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.873 34.722 1504.3030 14:13:47.75M 2015-10-03T13:11:53.119Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.724 1504.2981 14:13:47.95M 2015-10-03T13:11:53.359Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.724 1504.2979 14:13:48.17M 2015-10-03T13:11:53.524Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.873 34.724 1504.2977 14:13:48.37M 2015-10-03T13:11:53.729Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.873 34.724 1504.2971 14:13:48.57M 2015-10-03T13:11:53.934Z|I-OCEAN7-304-XXXX| 24.96 14.230 41.873 34.725 1504.2976 14:13:48.77M 2015-10-03T13:11:54.154Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.873 34.721 1504.3054 14:13:48.97M 2015-10-03T13:11:54.334Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.873 34.721 1504.3069 14:13:49.20M 2015-10-03T13:11:54.539Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.874 34.721 1504.3077 14:13:49.38M 2015-10-03T13:11:54.744Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.874 34.721 1504.3090 14:13:49.58M 2015-10-03T13:11:54.944Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.874 34.721 1504.3093 14:13:49.78M 2015-10-03T13:11:55.149Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.874 34.721 1504.3101 14:13:50.00M 2015-10-03T13:11:55.354Z|I-OCEAN7-304-XXXX| 24.95 14.236 41.875 34.721 1504.3114 14:13:50.20M 2015-10-03T13:11:55.559Z|I-OCEAN7-304-XXXX| 24.94 14.236 41.875 34.721 1504.3118 14:13:50.40M 2015-10-03T13:11:55.759Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.876 34.722 1504.3114 14:13:50.60M 2015-10-03T13:11:55.964Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.876 34.722 1504.3118 14:13:50.80M 2015-10-03T13:11:56.164Z|I-OCEAN7-304-XXXX| 24.94 14.235 41.877 34.723 1504.3121 14:13:51.02M 2015-10-03T13:11:56.369Z|I-OCEAN7-304-XXXX| 24.90 14.235 41.877 34.724 1504.3114 14:13:51.21M 2015-10-03T13:11:56.569Z|I-OCEAN7-304-XXXX| 24.87 14.235 41.877 34.724 1504.3099 14:13:51.41M 2015-10-03T13:11:56.774Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.877 34.725 1504.3085 14:13:51.61M 2015-10-03T13:11:56.979Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.877 34.725 1504.3076 14:13:51.81M 2015-10-03T13:11:57.179Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.877 34.725 1504.3080 14:13:52.03M 2015-10-03T13:11:57.384Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.877 34.727 1504.3036 14:13:52.23M 2015-10-03T13:11:57.584Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.877 34.728 1504.3026 14:13:52.43M 2015-10-03T13:11:57.789Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.877 34.727 1504.3040 14:13:52.63M 2015-10-03T13:11:57.989Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.877 34.727 1504.3048 14:13:52.82M 2015-10-03T13:11:58.189Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.877 34.726 1504.3057 14:13:53.04M 2015-10-03T13:11:58.399Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.877 34.726 1504.3055 14:13:53.24M 2015-10-03T13:11:58.614Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.877 34.725 1504.3058 14:13:53.44M 2015-10-03T13:11:58.804Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.876 34.725 1504.3066 14:13:53.66M 2015-10-03T13:11:59.004Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.877 34.725 1504.3080 14:13:53.84M 2015-10-03T13:11:59.209Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.877 34.725 1504.3075 14:13:54.06M 2015-10-03T13:11:59.414Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.877 34.725 1504.3064 14:13:54.26M 2015-10-03T13:11:59.619Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.877 34.725 1504.3079 14:13:54.46M 2015-10-03T13:11:59.819Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.878 34.726 1504.3083 14:13:54.66M 2015-10-03T13:12:00.019Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.878 34.726 1504.3080 14:13:54.85M 2015-10-03T13:12:00.239Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.878 34.726 1504.3076 14:13:55.07M 2015-10-03T13:12:00.429Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.878 34.727 1504.3075 14:13:55.27M 2015-10-03T13:12:00.629Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.878 34.727 1504.3074 14:13:55.47M 2015-10-03T13:12:00.834Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.878 34.727 1504.3075 14:13:55.67M 2015-10-03T13:12:01.039Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.879 34.727 1504.3070 14:13:55.87M 2015-10-03T13:12:01.239Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.878 34.727 1504.3065 14:13:56.09M 2015-10-03T13:12:01.444Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.879 34.728 1504.3065 14:13:56.29M 2015-10-03T13:12:01.644Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.879 34.728 1504.3071 14:13:56.49M 2015-10-03T13:12:01.865Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.879 34.729 1504.3065 14:13:56.68M 2015-10-03T13:12:02.049Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.879 34.728 1504.3066 14:13:56.88M 2015-10-03T13:12:02.254Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.878 34.728 1504.3068 14:13:57.10M 2015-10-03T13:12:02.454Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.878 34.727 1504.3059 14:13:57.30M 2015-10-03T13:12:02.659Z|I-OCEAN7-304-XXXX| 24.88 14.236 41.878 34.723 1504.3138 14:13:57.50M 2015-10-03T13:12:02.864Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.877 34.722 1504.3143 14:13:57.70M 2015-10-03T13:12:03.085Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.877 34.722 1504.3135 14:13:57.90M 2015-10-03T13:12:03.269Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.877 34.723 1504.3126 14:13:58.13M 2015-10-03T13:12:03.469Z|I-OCEAN7-304-XXXX| 24.91 14.235 41.876 34.723 1504.3114 14:13:58.32M 2015-10-03T13:12:03.674Z|I-OCEAN7-304-XXXX| 24.91 14.235 41.876 34.723 1504.3101 14:13:58.51M 2015-10-03T13:12:03.879Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.877 34.724 1504.3094 14:13:58.72M 2015-10-03T13:12:04.084Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.877 34.725 1504.3086 14:13:58.91M 2015-10-03T13:12:04.284Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.878 34.726 1504.3085 14:13:59.13M 2015-10-03T13:12:04.489Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.878 34.727 1504.3081 14:13:59.33M 2015-10-03T13:12:04.689Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.879 34.727 1504.3090 14:13:59.53M 2015-10-03T13:12:04.894Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.879 34.728 1504.3093 14:13:59.73M 2015-10-03T13:12:05.099Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.880 34.728 1504.3098 14:13:59.93M 2015-10-03T13:12:05.299Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.880 34.729 1504.3096 14:14:00.15M 2015-10-03T13:12:05.504Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.880 34.729 1504.3094 14:14:00.34M 2015-10-03T13:12:05.704Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.881 34.730 1504.3088 14:14:00.55M 2015-10-03T13:12:05.909Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.881 34.731 1504.3087 14:14:00.75M 2015-10-03T13:12:06.109Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.882 34.731 1504.3091 14:14:00.94M 2015-10-03T13:12:06.314Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.882 34.731 1504.3088 14:14:01.16M 2015-10-03T13:12:06.519Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.882 34.731 1504.3090 14:14:01.36M 2015-10-03T13:12:06.719Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.882 34.730 1504.3099 14:14:01.56M 2015-10-03T13:12:06.920Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.881 34.730 1504.3103 14:14:01.76M 2015-10-03T13:12:07.129Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.881 34.729 1504.3102 14:14:01.96M 2015-10-03T13:12:07.330Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.881 34.729 1504.3101 14:14:02.18M 2015-10-03T13:12:07.550Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.880 34.728 1504.3097 14:14:02.38M 2015-10-03T13:12:07.735Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.880 34.728 1504.3096 14:14:02.59M 2015-10-03T13:12:07.939Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.880 34.728 1504.3090 14:14:02.77M 2015-10-03T13:12:08.145Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.879 34.728 1504.3087 14:14:02.97M 2015-10-03T13:12:08.345Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.879 34.728 1504.3083 14:14:03.19M 2015-10-03T13:12:08.550Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.879 34.728 1504.3088 14:14:03.39M 2015-10-03T13:12:08.755Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.879 34.727 1504.3091 14:14:03.59M 2015-10-03T13:12:08.955Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.879 34.727 1504.3083 14:14:03.79M 2015-10-03T13:12:09.161Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.878 34.726 1504.3085 14:14:04.01M 2015-10-03T13:12:09.360Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.878 34.726 1504.3081 14:14:04.21M 2015-10-03T13:12:09.565Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.878 34.726 1504.3080 14:14:04.41M 2015-10-03T13:12:09.765Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.878 34.726 1504.3065 14:14:04.61M 2015-10-03T13:12:09.970Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.877 34.726 1504.3049 14:14:04.80M 2015-10-03T13:12:10.175Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.877 34.726 1504.3048 14:14:05.02M 2015-10-03T13:12:10.375Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.877 34.726 1504.3053 14:14:05.22M 2015-10-03T13:12:10.580Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.877 34.726 1504.3043 14:14:05.42M 2015-10-03T13:12:10.780Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.880 34.729 1504.3074 14:14:05.62M 2015-10-03T13:12:10.985Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.881 34.730 1504.3086 14:14:05.82M 2015-10-03T13:12:11.185Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.881 34.730 1504.3086 14:14:06.04M 2015-10-03T13:12:11.390Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.882 34.731 1504.3096 14:14:06.24M 2015-10-03T13:12:11.599Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.882 34.731 1504.3096 14:14:06.44M 2015-10-03T13:12:11.795Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.883 34.732 1504.3101 14:14:06.63M 2015-10-03T13:12:12.015Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.882 34.732 1504.3098 14:14:06.83M 2015-10-03T13:12:12.203Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.883 34.732 1504.3103 14:14:07.07M 2015-10-03T13:12:12.405Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.882 34.732 1504.3093 14:14:07.25M 2015-10-03T13:12:12.610Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.881 34.731 1504.3081 14:14:07.45M 2015-10-03T13:12:12.810Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.881 34.730 1504.3069 14:14:07.65M 2015-10-03T13:12:13.015Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.880 34.728 1504.3093 14:14:07.85M 2015-10-03T13:12:13.220Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.879 34.728 1504.3086 14:14:08.07M 2015-10-03T13:12:13.420Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.878 34.727 1504.3077 14:14:08.27M 2015-10-03T13:12:13.625Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.877 34.726 1504.3070 14:14:08.46M 2015-10-03T13:12:13.830Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.877 34.725 1504.3063 14:14:08.66M 2015-10-03T13:12:14.030Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.876 34.725 1504.3054 14:14:08.86M 2015-10-03T13:12:14.235Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.876 34.724 1504.3057 14:14:09.08M 2015-10-03T13:12:14.435Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.876 34.724 1504.3065 14:14:09.28M 2015-10-03T13:12:14.640Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.876 34.724 1504.3069 14:14:09.48M 2015-10-03T13:12:14.859Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.876 34.724 1504.3069 14:14:09.68M 2015-10-03T13:12:15.045Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.876 34.724 1504.3063 14:14:09.88M 2015-10-03T13:12:15.250Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.876 34.724 1504.3044 14:14:10.10M 2015-10-03T13:12:15.450Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.876 34.724 1504.3043 14:14:10.29M 2015-10-03T13:12:15.650Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.724 1504.3036 14:14:10.49M 2015-10-03T13:12:15.860Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.876 34.725 1504.3038 14:14:10.69M 2015-10-03T13:12:16.060Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.876 34.725 1504.3041 14:14:10.89M 2015-10-03T13:12:16.265Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.876 34.725 1504.3038 14:14:11.11M 2015-10-03T13:12:16.485Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.876 34.725 1504.3031 14:14:11.31M 2015-10-03T13:12:16.670Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.877 34.726 1504.3038 14:14:11.53M 2015-10-03T13:12:16.875Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.877 34.726 1504.3038 14:14:11.71M 2015-10-03T13:12:17.075Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.877 34.726 1504.3042 14:14:11.91M 2015-10-03T13:12:17.280Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.877 34.727 1504.3043 14:14:12.12M 2015-10-03T13:12:17.482Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.877 34.727 1504.3038 14:14:12.33M 2015-10-03T13:12:17.685Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.877 34.727 1504.3029 14:14:12.53M 2015-10-03T13:12:17.885Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.877 34.726 1504.3041 14:14:12.72M 2015-10-03T13:12:18.090Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.877 34.726 1504.3046 14:14:12.92M 2015-10-03T13:12:18.295Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.877 34.726 1504.3055 14:14:13.14M 2015-10-03T13:12:18.495Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.878 34.726 1504.3066 14:14:13.34M 2015-10-03T13:12:18.700Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.878 34.727 1504.3077 14:14:13.54M 2015-10-03T13:12:18.905Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.878 34.727 1504.3068 14:14:13.74M 2015-10-03T13:12:19.105Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.879 34.727 1504.3081 14:14:13.94M 2015-10-03T13:12:19.310Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.879 34.727 1504.3087 14:14:14.16M 2015-10-03T13:12:19.519Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.879 34.727 1504.3087 14:14:14.36M 2015-10-03T13:12:19.715Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.879 34.727 1504.3088 14:14:14.56M 2015-10-03T13:12:19.959Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.878 34.726 1504.3092 14:14:14.76M 2015-10-03T13:12:20.125Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.878 34.726 1504.3087 14:14:14.95M 2015-10-03T13:12:20.325Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.878 34.726 1504.3082 14:14:15.17M 2015-10-03T13:12:20.525Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.878 34.726 1504.3073 14:14:15.37M 2015-10-03T13:12:20.730Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.878 34.726 1504.3071 14:14:15.57M 2015-10-03T13:12:20.950Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.878 34.727 1504.3059 14:14:15.77M 2015-10-03T13:12:21.135Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.878 34.727 1504.3048 14:14:16.00M 2015-10-03T13:12:21.340Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.878 34.727 1504.3042 14:14:16.19M 2015-10-03T13:12:21.545Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.877 34.727 1504.3031 14:14:16.38M 2015-10-03T13:12:21.745Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.877 34.727 1504.3032 14:14:16.59M 2015-10-03T13:12:21.945Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.877 34.727 1504.3038 14:14:16.78M 2015-10-03T13:12:22.150Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.877 34.727 1504.3035 14:14:17.00M 2015-10-03T13:12:22.570Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.877 34.727 1504.3030 14:14:17.20M 2015-10-03T13:12:22.570Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.877 34.728 1504.3025 14:14:17.49M 2015-10-03T13:12:22.775Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.723 1504.2968 14:14:17.61M 2015-10-03T13:12:22.975Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.872 34.723 1504.2980 14:14:17.81M 2015-10-03T13:12:23.175Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.873 34.723 1504.2997 14:14:18.03M 2015-10-03T13:12:23.380Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3014 14:14:18.23M 2015-10-03T13:12:23.585Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.875 34.724 1504.3027 14:14:18.43M 2015-10-03T13:12:23.785Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.875 34.724 1504.3042 14:14:18.62M 2015-10-03T13:12:23.990Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.875 34.723 1504.3058 14:14:18.82M 2015-10-03T13:12:24.199Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.876 34.724 1504.3065 14:14:19.04M 2015-10-03T13:12:24.395Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.877 34.725 1504.3075 14:14:19.24M 2015-10-03T13:12:24.600Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.876 34.724 1504.3073 14:14:19.44M 2015-10-03T13:12:24.806Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.876 34.724 1504.3065 14:14:19.64M 2015-10-03T13:12:25.005Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.726 1504.3015 14:14:19.84M 2015-10-03T13:12:25.205Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.876 34.726 1504.3011 14:14:20.06M 2015-10-03T13:12:25.425Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.875 34.726 1504.3007 14:14:20.25M 2015-10-03T13:12:25.610Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.726 1504.3009 14:14:20.47M 2015-10-03T13:12:25.815Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.726 1504.3004 14:14:20.65M 2015-10-03T13:12:26.020Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.726 1504.3002 14:14:20.85M 2015-10-03T13:12:26.225Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.875 34.726 1504.2990 14:14:21.07M 2015-10-03T13:12:26.426Z|I-OCEAN7-304-XXXX| 24.90 14.230 41.874 34.725 1504.2986 14:14:21.27M 2015-10-03T13:12:26.639Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.725 1504.2990 14:14:21.47M 2015-10-03T13:12:26.830Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.726 1504.3003 14:14:21.67M 2015-10-03T13:12:27.035Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.876 34.726 1504.3005 14:14:21.87M 2015-10-03T13:12:27.240Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.876 34.726 1504.3014 14:14:22.09M 2015-10-03T13:12:27.443Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.876 34.726 1504.3020 14:14:22.29M 2015-10-03T13:12:27.646Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.876 34.726 1504.3027 14:14:22.49M 2015-10-03T13:12:27.846Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.876 34.726 1504.3035 14:14:22.68M 2015-10-03T13:12:28.051Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.876 34.726 1504.3040 14:14:22.88M 2015-10-03T13:12:28.250Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.726 1504.3042 14:14:23.10M 2015-10-03T13:12:28.455Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.726 1504.3041 14:14:23.30M 2015-10-03T13:12:28.655Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.726 1504.3035 14:14:23.50M 2015-10-03T13:12:28.860Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.725 1504.3037 14:14:23.70M 2015-10-03T13:12:29.065Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.725 1504.3030 14:14:23.90M 2015-10-03T13:12:29.265Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.725 1504.3032 14:14:24.12M 2015-10-03T13:12:29.471Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.725 1504.3031 14:14:24.31M 2015-10-03T13:12:29.675Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.870 34.720 1504.2965 14:14:24.51M 2015-10-03T13:12:29.896Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.869 34.719 1504.2949 14:14:24.71M 2015-10-03T13:12:30.083Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.869 34.719 1504.2946 14:14:24.93M 2015-10-03T13:12:30.282Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.868 34.719 1504.2941 14:14:25.13M 2015-10-03T13:12:30.485Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.868 34.719 1504.2939 14:14:25.33M 2015-10-03T13:12:30.691Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.869 34.719 1504.2942 14:14:25.53M 2015-10-03T13:12:30.891Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.869 34.719 1504.2942 14:14:25.73M 2015-10-03T13:12:31.096Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.868 34.718 1504.2937 14:14:25.92M 2015-10-03T13:12:31.301Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.868 34.719 1504.2943 14:14:26.15M 2015-10-03T13:12:31.501Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.869 34.719 1504.2949 14:14:26.35M 2015-10-03T13:12:31.705Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.869 34.719 1504.2961 14:14:26.54M 2015-10-03T13:12:31.906Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.870 34.720 1504.2975 14:14:26.74M 2015-10-03T13:12:32.111Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.871 34.721 1504.2987 14:14:26.94M 2015-10-03T13:12:32.316Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2985 14:14:27.16M 2015-10-03T13:12:32.516Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.872 34.721 1504.2997 14:14:27.36M 2015-10-03T13:12:32.723Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.873 34.722 1504.3013 14:14:27.56M 2015-10-03T13:12:32.922Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.873 34.722 1504.3026 14:14:27.76M 2015-10-03T13:12:33.126Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.873 34.722 1504.3044 14:14:27.96M 2015-10-03T13:12:33.331Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.874 34.722 1504.3057 14:14:28.18M 2015-10-03T13:12:33.531Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.873 34.721 1504.3059 14:14:28.38M 2015-10-03T13:12:33.736Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.873 34.721 1504.3064 14:14:28.58M 2015-10-03T13:12:33.936Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.874 34.721 1504.3068 14:14:28.77M 2015-10-03T13:12:34.141Z|I-OCEAN7-304-XXXX| 24.90 14.235 41.874 34.722 1504.3074 14:14:28.97M 2015-10-03T13:12:34.362Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.875 34.722 1504.3076 14:14:29.19M 2015-10-03T13:12:34.546Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.875 34.722 1504.3069 14:14:29.41M 2015-10-03T13:12:34.751Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.875 34.723 1504.3068 14:14:29.59M 2015-10-03T13:12:34.951Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.875 34.723 1504.3064 14:14:29.79M 2015-10-03T13:12:35.156Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.876 34.724 1504.3054 14:14:30.01M 2015-10-03T13:12:35.363Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.876 34.725 1504.3058 14:14:30.21M 2015-10-03T13:12:35.561Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.877 34.725 1504.3057 14:14:30.41M 2015-10-03T13:12:35.766Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.877 34.725 1504.3059 14:14:30.61M 2015-10-03T13:12:35.966Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.877 34.726 1504.3059 14:14:30.80M 2015-10-03T13:12:36.171Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.877 34.726 1504.3064 14:14:31.02M 2015-10-03T13:12:36.376Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.877 34.726 1504.3068 14:14:31.22M 2015-10-03T13:12:36.576Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.878 34.726 1504.3073 14:14:31.42M 2015-10-03T13:12:36.781Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.878 34.726 1504.3076 14:14:31.62M 2015-10-03T13:12:36.986Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.878 34.726 1504.3073 14:14:31.82M 2015-10-03T13:12:37.186Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.878 34.726 1504.3070 14:14:32.04M 2015-10-03T13:12:37.386Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.878 34.726 1504.3077 14:14:32.24M 2015-10-03T13:12:37.591Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.878 34.726 1504.3080 14:14:32.43M 2015-10-03T13:12:37.796Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.878 34.726 1504.3076 14:14:32.63M 2015-10-03T13:12:38.003Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.878 34.726 1504.3081 14:14:32.83M 2015-10-03T13:12:38.202Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.877 34.725 1504.3075 14:14:33.05M 2015-10-03T13:12:38.401Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.877 34.725 1504.3076 14:14:33.25M 2015-10-03T13:12:38.606Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.876 34.725 1504.3070 14:14:33.45M 2015-10-03T13:12:38.826Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.876 34.725 1504.3066 14:14:33.65M 2015-10-03T13:12:39.011Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.876 34.724 1504.3064 14:14:33.86M 2015-10-03T13:12:39.216Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.876 34.725 1504.3066 14:14:34.07M 2015-10-03T13:12:39.421Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.877 34.725 1504.3065 14:14:34.26M 2015-10-03T13:12:39.621Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.876 34.725 1504.3060 14:14:34.47M 2015-10-03T13:12:39.826Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.877 34.725 1504.3060 14:14:34.66M 2015-10-03T13:12:40.031Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.877 34.725 1504.3060 14:14:34.86M 2015-10-03T13:12:40.231Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.877 34.725 1504.3064 14:14:35.08M 2015-10-03T13:12:40.436Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.877 34.725 1504.3059 14:14:35.28M 2015-10-03T13:12:40.636Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.877 34.725 1504.3060 14:14:35.48M 2015-10-03T13:12:40.841Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.877 34.725 1504.3070 14:14:35.68M 2015-10-03T13:12:41.041Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.877 34.725 1504.3063 14:14:35.88M 2015-10-03T13:12:41.246Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.877 34.725 1504.3069 14:14:36.09M 2015-10-03T13:12:41.451Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.877 34.725 1504.3080 14:14:36.29M 2015-10-03T13:12:41.679Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.877 34.725 1504.3082 14:14:36.49M 2015-10-03T13:12:41.856Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.877 34.724 1504.3087 14:14:36.69M 2015-10-03T13:12:42.061Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.877 34.724 1504.3091 14:14:36.89M 2015-10-03T13:12:42.261Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.876 34.723 1504.3088 14:14:37.11M 2015-10-03T13:12:42.466Z|I-OCEAN7-304-XXXX| 24.90 14.235 41.876 34.723 1504.3096 14:14:37.31M 2015-10-03T13:12:42.666Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.877 34.724 1504.3092 14:14:37.51M 2015-10-03T13:12:42.871Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.877 34.724 1504.3087 14:14:37.71M 2015-10-03T13:12:43.076Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.877 34.724 1504.3087 14:14:37.91M 2015-10-03T13:12:43.296Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.877 34.724 1504.3093 14:14:38.13M 2015-10-03T13:12:43.481Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.877 34.724 1504.3096 14:14:38.34M 2015-10-03T13:12:43.681Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.876 34.724 1504.3091 14:14:38.53M 2015-10-03T13:12:43.886Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.876 34.724 1504.3086 14:14:38.72M 2015-10-03T13:12:44.091Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.876 34.724 1504.3091 14:14:38.92M 2015-10-03T13:12:44.291Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.876 34.723 1504.3088 14:14:39.14M 2015-10-03T13:12:44.496Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.875 34.723 1504.3073 14:14:39.34M 2015-10-03T13:12:44.696Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.724 1504.3059 14:14:39.54M 2015-10-03T13:12:44.901Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.876 34.724 1504.3053 14:14:39.74M 2015-10-03T13:12:45.106Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.876 34.724 1504.3049 14:14:39.94M 2015-10-03T13:12:45.306Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.876 34.725 1504.3041 14:14:40.16M 2015-10-03T13:12:45.511Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.876 34.725 1504.3031 14:14:40.35M 2015-10-03T13:12:45.711Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.875 34.725 1504.3032 14:14:40.55M 2015-10-03T13:12:45.911Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.875 34.724 1504.3036 14:14:40.75M 2015-10-03T13:12:46.116Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.724 1504.3047 14:14:40.95M 2015-10-03T13:12:46.321Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.875 34.724 1504.3053 14:14:41.17M 2015-10-03T13:12:46.526Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.875 34.724 1504.3051 14:14:41.37M 2015-10-03T13:12:46.759Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.875 34.724 1504.3049 14:14:41.57M 2015-10-03T13:12:46.931Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.724 1504.3046 14:14:41.77M 2015-10-03T13:12:47.136Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.876 34.725 1504.3051 14:14:41.97M 2015-10-03T13:12:47.336Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.876 34.725 1504.3058 14:14:42.19M 2015-10-03T13:12:47.541Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.877 34.725 1504.3062 14:14:42.39M 2015-10-03T13:12:47.761Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.877 34.725 1504.3069 14:14:42.58M 2015-10-03T13:12:47.946Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.877 34.725 1504.3077 14:14:42.80M 2015-10-03T13:12:48.151Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.877 34.725 1504.3082 14:14:43.00M 2015-10-03T13:12:48.351Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.877 34.725 1504.3087 14:14:43.20M 2015-10-03T13:12:48.551Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.877 34.725 1504.3099 14:14:43.40M 2015-10-03T13:12:48.756Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.878 34.726 1504.3105 14:14:43.60M 2015-10-03T13:12:48.961Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.879 34.727 1504.3102 14:14:43.80M 2015-10-03T13:12:49.166Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.880 34.727 1504.3099 14:14:44.02M 2015-10-03T13:12:49.366Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.880 34.728 1504.3104 14:14:44.22M 2015-10-03T13:12:49.571Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.881 34.729 1504.3104 14:14:44.41M 2015-10-03T13:12:49.771Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.881 34.729 1504.3118 14:14:44.61M 2015-10-03T13:12:49.971Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.881 34.729 1504.3123 14:14:44.81M 2015-10-03T13:12:50.176Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.881 34.729 1504.3114 14:14:45.03M 2015-10-03T13:12:50.381Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.881 34.729 1504.3114 14:14:45.23M 2015-10-03T13:12:50.586Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.881 34.729 1504.3114 14:14:45.43M 2015-10-03T13:12:50.786Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.881 34.729 1504.3116 14:14:45.63M 2015-10-03T13:12:50.991Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.881 34.729 1504.3110 14:14:45.83M 2015-10-03T13:12:51.196Z|I-OCEAN7-304-XXXX| 24.90 14.235 41.881 34.728 1504.3164 14:14:46.05M 2015-10-03T13:12:51.399Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.882 34.727 1504.3174 14:14:46.24M 2015-10-03T13:12:51.601Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.881 34.727 1504.3176 14:14:46.44M 2015-10-03T13:12:51.805Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.881 34.726 1504.3176 14:14:46.64M 2015-10-03T13:12:52.006Z|I-OCEAN7-304-XXXX| 24.94 14.236 41.880 34.726 1504.3180 14:14:46.84M 2015-10-03T13:12:52.226Z|I-OCEAN7-304-XXXX| 24.94 14.236 41.879 34.725 1504.3169 14:14:47.06M 2015-10-03T13:12:52.416Z|I-OCEAN7-304-XXXX| 24.93 14.236 41.879 34.724 1504.3160 14:14:47.28M 2015-10-03T13:12:52.639Z|I-OCEAN7-304-XXXX| 24.92 14.236 41.878 34.724 1504.3158 14:14:47.46M 2015-10-03T13:12:52.817Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.879 34.724 1504.3151 14:14:47.66M 2015-10-03T13:12:53.022Z|I-OCEAN7-304-XXXX| 24.90 14.235 41.878 34.725 1504.3138 14:14:47.86M 2015-10-03T13:12:53.227Z|I-OCEAN7-304-XXXX| 24.90 14.235 41.878 34.725 1504.3129 14:14:48.07M 2015-10-03T13:12:53.427Z|I-OCEAN7-304-XXXX| 24.89 14.235 41.878 34.725 1504.3116 14:14:48.27M 2015-10-03T13:12:53.632Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.878 34.725 1504.3105 14:14:48.47M 2015-10-03T13:12:53.832Z|I-OCEAN7-304-XXXX| 24.94 14.235 41.878 34.725 1504.3119 14:14:48.67M 2015-10-03T13:12:54.036Z|I-OCEAN7-304-XXXX| 24.91 14.235 41.878 34.725 1504.3116 14:14:48.87M 2015-10-03T13:12:54.242Z|I-OCEAN7-304-XXXX| 24.88 14.235 41.878 34.725 1504.3115 14:14:49.09M 2015-10-03T13:12:54.479Z|I-OCEAN7-304-XXXX| 24.91 14.235 41.878 34.725 1504.3121 14:14:49.29M 2015-10-03T13:12:54.647Z|I-OCEAN7-304-XXXX| 24.93 14.235 41.878 34.724 1504.3127 14:14:49.49M 2015-10-03T13:12:54.852Z|I-OCEAN7-304-XXXX| 24.92 14.235 41.877 34.724 1504.3126 14:14:49.69M 2015-10-03T13:12:55.079Z|I-OCEAN7-304-XXXX| 24.94 14.236 41.877 34.723 1504.3140 14:14:49.89M 2015-10-03T13:12:55.257Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.877 34.723 1504.3145 14:14:50.11M 2015-10-03T13:12:55.457Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.878 34.723 1504.3141 14:14:50.30M 2015-10-03T13:12:55.679Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.878 34.724 1504.3136 14:14:50.50M 2015-10-03T13:12:55.867Z|I-OCEAN7-304-XXXX| 24.90 14.235 41.878 34.724 1504.3124 14:14:50.70M 2015-10-03T13:12:56.067Z|I-OCEAN7-304-XXXX| 24.93 14.235 41.877 34.724 1504.3118 14:14:50.90M 2015-10-03T13:12:56.267Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.877 34.724 1504.3107 14:14:51.12M 2015-10-03T13:12:56.477Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.877 34.725 1504.3093 14:14:51.32M 2015-10-03T13:12:56.692Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.878 34.726 1504.3088 14:14:51.52M 2015-10-03T13:12:56.882Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.878 34.726 1504.3081 14:14:51.73M 2015-10-03T13:12:57.082Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.878 34.727 1504.3065 14:14:51.92M 2015-10-03T13:12:57.287Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.878 34.727 1504.3055 14:14:52.13M 2015-10-03T13:12:57.492Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.878 34.727 1504.3052 14:14:52.33M 2015-10-03T13:12:57.692Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.878 34.727 1504.3058 14:14:52.53M 2015-10-03T13:12:57.897Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.878 34.727 1504.3064 14:14:52.73M 2015-10-03T13:12:58.097Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.878 34.727 1504.3054 14:14:52.93M 2015-10-03T13:12:58.302Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.878 34.727 1504.3049 14:14:53.15M 2015-10-03T13:12:58.519Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.878 34.727 1504.3049 14:14:53.35M 2015-10-03T13:12:58.707Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.877 34.726 1504.3049 14:14:53.55M 2015-10-03T13:12:58.912Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.877 34.726 1504.3060 14:14:53.75M 2015-10-03T13:12:59.112Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.877 34.726 1504.3062 14:14:53.95M 2015-10-03T13:12:59.312Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.877 34.726 1504.3062 14:14:54.17M 2015-10-03T13:12:59.522Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.877 34.725 1504.3062 14:14:54.36M 2015-10-03T13:12:59.722Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.876 34.725 1504.3063 14:14:54.56M 2015-10-03T13:12:59.927Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.877 34.725 1504.3070 14:14:54.76M 2015-10-03T13:13:00.127Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.876 34.724 1504.3077 14:14:54.96M 2015-10-03T13:13:00.332Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.877 34.724 1504.3082 14:14:55.18M 2015-10-03T13:13:00.537Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.876 34.724 1504.3088 14:14:55.38M 2015-10-03T13:13:00.737Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.876 34.723 1504.3090 14:14:55.58M 2015-10-03T13:13:00.942Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.876 34.723 1504.3088 14:14:55.78M 2015-10-03T13:13:01.157Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.876 34.723 1504.3087 14:14:56.98M 2015-10-03T13:13:01.347Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.875 34.723 1504.3076 14:14:56.21M 2015-10-03T13:13:01.547Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.875 34.723 1504.3073 14:14:56.39M 2015-10-03T13:13:01.752Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.876 34.723 1504.3074 14:14:56.59M 2015-10-03T13:13:01.952Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.876 34.724 1504.3065 14:14:56.79M 2015-10-03T13:13:02.157Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.875 34.723 1504.3062 14:14:57.01M 2015-10-03T13:13:02.362Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.875 34.723 1504.3062 14:14:57.21M 2015-10-03T13:13:02.567Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.875 34.723 1504.3057 14:14:57.41M 2015-10-03T13:13:02.767Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.723 1504.3055 14:14:57.61M 2015-10-03T13:13:02.972Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.875 34.723 1504.3049 14:14:57.81M 2015-10-03T13:13:03.172Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.875 34.723 1504.3046 14:14:58.03M 2015-10-03T13:13:03.377Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.874 34.722 1504.3048 14:14:58.22M 2015-10-03T13:13:03.577Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.874 34.723 1504.3047 14:14:58.42M 2015-10-03T13:13:03.782Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.875 34.723 1504.3048 14:14:58.62M 2015-10-03T13:13:03.982Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.875 34.723 1504.3047 14:14:58.82M 2015-10-03T13:13:04.187Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.723 1504.3048 14:14:59.04M 2015-10-03T13:13:04.392Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.723 1504.3051 14:14:59.24M 2015-10-03T13:13:04.592Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.875 34.723 1504.3054 14:14:59.44M 2015-10-03T13:13:04.797Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.874 34.723 1504.3042 14:14:59.64M 2015-10-03T13:13:05.002Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.874 34.723 1504.3040 14:14:59.84M 2015-10-03T13:13:05.202Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.724 1504.3035 14:15:00.06M 2015-10-03T13:13:05.407Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.875 34.724 1504.3025 14:15:00.25M 2015-10-03T13:13:05.627Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.875 34.724 1504.3030 14:15:00.45M 2015-10-03T13:13:05.812Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.723 1504.3029 14:15:00.67M 2015-10-03T13:13:06.017Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.874 34.723 1504.3024 14:15:00.85M 2015-10-03T13:13:06.217Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.723 1504.3019 14:15:01.07M 2015-10-03T13:13:06.422Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.723 1504.3009 14:15:01.27M 2015-10-03T13:13:06.622Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.723 1504.3007 14:15:01.47M 2015-10-03T13:13:06.827Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.873 34.723 1504.2999 14:15:01.67M 2015-10-03T13:13:07.032Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.724 1504.3002 14:15:01.87M 2015-10-03T13:13:07.232Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.874 34.724 1504.2994 14:15:02.09M 2015-10-03T13:13:07.437Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.2997 14:15:02.28M 2015-10-03T13:13:07.642Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.874 34.723 1504.2999 14:15:02.48M 2015-10-03T13:13:07.842Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.874 34.723 1504.3018 14:15:02.68M 2015-10-03T13:13:08.047Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.874 34.723 1504.3015 14:15:02.88M 2015-10-03T13:13:08.247Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.874 34.723 1504.3021 14:15:03.10M 2015-10-03T13:13:08.452Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.873 34.724 1504.2987 14:15:03.30M 2015-10-03T13:13:08.652Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.873 34.724 1504.2982 14:15:03.50M 2015-10-03T13:13:08.857Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.724 1504.2987 14:15:03.70M 2015-10-03T13:13:09.062Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.873 34.724 1504.2986 14:15:03.90M 2015-10-03T13:13:09.267Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.873 34.724 1504.2985 14:15:04.12M 2015-10-03T13:13:09.467Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.873 34.724 1504.2976 14:15:04.31M 2015-10-03T13:13:09.667Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.873 34.724 1504.2968 14:15:04.51M 2015-10-03T13:13:09.877Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.873 34.724 1504.2955 14:15:04.71M 2015-10-03T13:13:10.092Z|I-OCEAN7-304-XXXX| 24.90 14.230 41.873 34.724 1504.2960 14:15:04.91M 2015-10-03T13:13:10.282Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.873 34.724 1504.2969 14:15:05.15M 2015-10-03T13:13:10.482Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.723 1504.2983 14:15:05.33M 2015-10-03T13:13:10.682Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.723 1504.2980 14:15:05.53M 2015-10-03T13:13:10.887Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.723 1504.2988 14:15:05.72M 2015-10-03T13:13:11.087Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.873 34.723 1504.2982 14:15:05.93M 2015-10-03T13:13:11.297Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.722 1504.2983 14:15:06.14M 2015-10-03T13:13:11.492Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.872 34.722 1504.2994 14:15:06.34M 2015-10-03T13:13:11.702Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.873 34.722 1504.2994 14:15:06.54M 2015-10-03T13:13:11.902Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.723 1504.2986 14:15:06.74M 2015-10-03T13:13:12.107Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.723 1504.2990 14:15:06.94M 2015-10-03T13:13:12.312Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.723 1504.2987 14:15:07.16M 2015-10-03T13:13:12.512Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.723 1504.2998 14:15:07.36M 2015-10-03T13:13:12.712Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.722 1504.3002 14:15:07.56M 2015-10-03T13:13:12.917Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.722 1504.3010 14:15:07.75M 2015-10-03T13:13:13.123Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.872 34.721 1504.3011 14:15:07.96M 2015-10-03T13:13:13.323Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.872 34.721 1504.3007 14:15:08.17M 2015-10-03T13:13:13.527Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.872 34.721 1504.2994 14:15:08.37M 2015-10-03T13:13:13.727Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.872 34.721 1504.3000 14:15:08.57M 2015-10-03T13:13:13.933Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.871 34.720 1504.2998 14:15:08.77M 2015-10-03T13:13:14.159Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.871 34.721 1504.2998 14:15:08.97M 2015-10-03T13:13:14.337Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.721 1504.2988 14:15:09.19M 2015-10-03T13:13:14.557Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.721 1504.2987 14:15:09.39M 2015-10-03T13:13:14.743Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.872 34.721 1504.3008 14:15:09.60M 2015-10-03T13:13:14.947Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.872 34.721 1504.3009 14:15:09.78M 2015-10-03T13:13:15.152Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.872 34.720 1504.3013 14:15:10.01M 2015-10-03T13:13:15.357Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.872 34.720 1504.3013 14:15:10.21M 2015-10-03T13:13:15.558Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.871 34.720 1504.3007 14:15:10.40M 2015-10-03T13:13:15.763Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.2998 14:15:10.60M 2015-10-03T13:13:15.968Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.2998 14:15:10.80M 2015-10-03T13:13:16.168Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.721 1504.2994 14:15:11.02M 2015-10-03T13:13:16.372Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.721 1504.3002 14:15:11.22M 2015-10-03T13:13:16.572Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.873 34.722 1504.3014 14:15:11.42M 2015-10-03T13:13:16.777Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.872 34.722 1504.3008 14:15:11.62M 2015-10-03T13:13:16.977Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.872 34.722 1504.3004 14:15:11.82M 2015-10-03T13:13:17.182Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.872 34.721 1504.3010 14:15:12.03M 2015-10-03T13:13:17.387Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.721 1504.3019 14:15:12.23M 2015-10-03T13:13:17.587Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.872 34.720 1504.3021 14:15:12.43M 2015-10-03T13:13:17.788Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.872 34.721 1504.3019 14:15:12.63M 2015-10-03T13:13:17.993Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.872 34.721 1504.3010 14:15:12.83M 2015-10-03T13:13:18.198Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.721 1504.3003 14:15:13.05M 2015-10-03T13:13:18.398Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.872 34.721 1504.3011 14:15:13.25M 2015-10-03T13:13:18.603Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.872 34.721 1504.3013 14:15:13.45M 2015-10-03T13:13:18.808Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.873 34.721 1504.3016 14:15:13.65M 2015-10-03T13:13:19.028Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.873 34.722 1504.3014 14:15:13.84M 2015-10-03T13:13:19.213Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.873 34.722 1504.3014 14:15:14.08M 2015-10-03T13:13:19.413Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.873 34.722 1504.3005 14:15:14.26M 2015-10-03T13:13:19.618Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.722 1504.3000 14:15:14.46M 2015-10-03T13:13:19.823Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.872 34.722 1504.3005 14:15:14.66M 2015-10-03T13:13:20.023Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.872 34.721 1504.2994 14:15:14.86M 2015-10-03T13:13:20.228Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.871 34.721 1504.2983 14:15:15.08M 2015-10-03T13:13:20.433Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.720 1504.2968 14:15:15.28M 2015-10-03T13:13:20.633Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.870 34.720 1504.2963 14:15:15.48M 2015-10-03T13:13:20.838Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.870 34.720 1504.2952 14:15:15.68M 2015-10-03T13:13:21.043Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.720 1504.2953 14:15:15.88M 2015-10-03T13:13:21.243Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.869 34.719 1504.2948 14:15:16.10M 2015-10-03T13:13:21.479Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.868 34.719 1504.2938 14:15:16.29M 2015-10-03T13:13:21.648Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.868 34.719 1504.2933 14:15:16.49M 2015-10-03T13:13:21.853Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.867 34.718 1504.2922 14:15:16.69M 2015-10-03T13:13:22.053Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.873 34.723 1504.2979 14:15:16.89M 2015-10-03T13:13:22.258Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.873 34.723 1504.2986 14:15:17.11M 2015-10-03T13:13:22.463Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.874 34.724 1504.2996 14:15:17.31M 2015-10-03T13:13:22.663Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.875 34.725 1504.3004 14:15:17.51M 2015-10-03T13:13:22.868Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.726 1504.3020 14:15:17.71M 2015-10-03T13:13:23.068Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.877 34.727 1504.3029 14:15:17.91M 2015-10-03T13:13:23.273Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.877 34.727 1504.3033 14:15:18.12M 2015-10-03T13:13:23.493Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.878 34.728 1504.3033 14:15:18.32M 2015-10-03T13:13:23.678Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.878 34.728 1504.3026 14:15:18.54M 2015-10-03T13:13:23.883Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.878 34.726 1504.3070 14:15:18.72M 2015-10-03T13:13:24.083Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.877 34.725 1504.3081 14:15:18.92M 2015-10-03T13:13:24.288Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.877 34.725 1504.3079 14:15:19.14M 2015-10-03T13:13:24.493Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.877 34.725 1504.3077 14:15:19.34M 2015-10-03T13:13:24.693Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.876 34.724 1504.3073 14:15:19.54M 2015-10-03T13:13:24.893Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.876 34.724 1504.3065 14:15:19.74M 2015-10-03T13:13:25.098Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.875 34.723 1504.3059 14:15:19.93M 2015-10-03T13:13:25.303Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.875 34.723 1504.3054 14:15:20.15M 2015-10-03T13:13:25.508Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.874 34.722 1504.3043 14:15:20.36M 2015-10-03T13:13:25.708Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.873 34.722 1504.3030 14:15:20.55M 2015-10-03T13:13:25.913Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.872 34.721 1504.3013 14:15:20.75M 2015-10-03T13:13:26.118Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.871 34.721 1504.2993 14:15:20.95M 2015-10-03T13:13:26.318Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.870 34.720 1504.2971 14:15:21.17M 2015-10-03T13:13:26.523Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.870 34.720 1504.2955 14:15:21.37M 2015-10-03T13:13:26.759Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.869 34.720 1504.2941 14:15:21.57M 2015-10-03T13:13:26.928Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.868 34.720 1504.2924 14:15:21.76M 2015-10-03T13:13:27.133Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.868 34.719 1504.2919 14:15:21.96M 2015-10-03T13:13:27.333Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.868 34.720 1504.2913 14:15:22.18M 2015-10-03T13:13:27.538Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.868 34.720 1504.2915 14:15:22.38M 2015-10-03T13:13:27.738Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.869 34.720 1504.2921 14:15:22.58M 2015-10-03T13:13:27.958Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.869 34.720 1504.2925 14:15:22.78M 2015-10-03T13:13:28.148Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.869 34.721 1504.2926 14:15:23.01M 2015-10-03T13:13:28.359Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.869 34.720 1504.2931 14:15:23.20M 2015-10-03T13:13:28.553Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.870 34.721 1504.2936 14:15:23.40M 2015-10-03T13:13:28.758Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.870 34.722 1504.2939 14:15:23.60M 2015-10-03T13:13:28.958Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.722 1504.2946 14:15:23.80M 2015-10-03T13:13:29.159Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.872 34.723 1504.2953 14:15:24.02M 2015-10-03T13:13:29.368Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.873 34.724 1504.2965 14:15:24.21M 2015-10-03T13:13:29.568Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.873 34.723 1504.2983 14:15:24.41M 2015-10-03T13:13:29.773Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.874 34.724 1504.2992 14:15:24.61M 2015-10-03T13:13:29.999Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.874 34.724 1504.2996 14:15:24.81M 2015-10-03T13:13:30.178Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.874 34.724 1504.2994 14:15:25.03M 2015-10-03T13:13:30.378Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.873 34.723 1504.2994 14:15:25.23M 2015-10-03T13:13:30.583Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.723 1504.2987 14:15:25.43M 2015-10-03T13:13:30.783Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.723 1504.2979 14:15:25.63M 2015-10-03T13:13:30.988Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.723 1504.2975 14:15:25.82M 2015-10-03T13:13:31.188Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.872 34.723 1504.2982 14:15:26.05M 2015-10-03T13:13:31.393Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.872 34.723 1504.2970 14:15:26.24M 2015-10-03T13:13:31.598Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.722 1504.2955 14:15:26.44M 2015-10-03T13:13:31.798Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.722 1504.2947 14:15:26.64M 2015-10-03T13:13:31.998Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.721 1504.2949 14:15:26.84M 2015-10-03T13:13:32.208Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.721 1504.2950 14:15:27.06M 2015-10-03T13:13:32.428Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.721 1504.2953 14:15:27.26M 2015-10-03T13:13:32.613Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.870 34.721 1504.2959 14:15:27.47M 2015-10-03T13:13:32.813Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2965 14:15:27.65M 2015-10-03T13:13:33.018Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2961 14:15:27.85M 2015-10-03T13:13:33.223Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2960 14:15:28.07M 2015-10-03T13:13:33.423Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2964 14:15:28.27M 2015-10-03T13:13:33.628Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.721 1504.2974 14:15:28.47M 2015-10-03T13:13:33.828Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2972 14:15:28.67M 2015-10-03T13:13:34.033Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2972 14:15:28.87M 2015-10-03T13:13:34.238Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2966 14:15:29.09M 2015-10-03T13:13:34.443Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2976 14:15:29.29M 2015-10-03T13:13:34.643Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.872 34.722 1504.2988 14:15:29.49M 2015-10-03T13:13:34.843Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.872 34.722 1504.2997 14:15:29.68M 2015-10-03T13:13:35.048Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.873 34.722 1504.3000 14:15:29.88M 2015-10-03T13:13:35.248Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.873 34.722 1504.2999 14:15:30.10M 2015-10-03T13:13:35.453Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.873 34.723 1504.2993 14:15:30.30M 2015-10-03T13:13:35.658Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.873 34.723 1504.2994 14:15:30.50M 2015-10-03T13:13:35.858Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.873 34.723 1504.2991 14:15:30.70M 2015-10-03T13:13:36.063Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.873 34.723 1504.2990 14:15:30.90M 2015-10-03T13:13:36.268Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.873 34.724 1504.2991 14:15:31.12M 2015-10-03T13:13:36.468Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.723 1504.2981 14:15:31.32M 2015-10-03T13:13:36.673Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.723 1504.2976 14:15:31.51M 2015-10-03T13:13:36.893Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.872 34.722 1504.2971 14:15:31.72M 2015-10-03T13:13:37.078Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.871 34.722 1504.2969 14:15:31.93M 2015-10-03T13:13:37.278Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2969 14:15:32.13M 2015-10-03T13:13:37.483Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2970 14:15:32.33M 2015-10-03T13:13:37.688Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2974 14:15:32.53M 2015-10-03T13:13:37.888Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2975 14:15:32.73M 2015-10-03T13:13:38.094Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2969 14:15:32.93M 2015-10-03T13:13:38.293Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2970 14:15:33.15M 2015-10-03T13:13:38.499Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2977 14:15:33.35M 2015-10-03T13:13:38.704Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2969 14:15:33.54M 2015-10-03T13:13:38.908Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.871 34.721 1504.2970 14:15:33.75M 2015-10-03T13:13:39.108Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2963 14:15:33.95M 2015-10-03T13:13:39.313Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.721 1504.2957 14:15:34.16M 2015-10-03T13:13:39.518Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.871 34.721 1504.2970 14:15:34.36M 2015-10-03T13:13:39.718Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.871 34.722 1504.2970 14:15:34.56M 2015-10-03T13:13:39.918Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.722 1504.2975 14:15:34.76M 2015-10-03T13:13:40.124Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.872 34.722 1504.2980 14:15:34.96M 2015-10-03T13:13:40.360Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.873 34.722 1504.2997 14:15:35.18M 2015-10-03T13:13:40.533Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.722 1504.2998 14:15:35.38M 2015-10-03T13:13:40.733Z|I-OCEAN7-304-XXXX| 24.93 14.229 41.873 34.725 1504.2942 14:15:35.58M 2015-10-03T13:13:40.939Z|I-OCEAN7-304-XXXX| 24.92 14.229 41.873 34.726 1504.2938 14:15:35.78M 2015-10-03T13:13:41.139Z|I-OCEAN7-304-XXXX| 24.90 14.229 41.873 34.726 1504.2936 14:15:35.97M 2015-10-03T13:13:41.359Z|I-OCEAN7-304-XXXX| 24.90 14.228 41.873 34.726 1504.2932 14:15:36.19M 2015-10-03T13:13:41.549Z|I-OCEAN7-304-XXXX| 24.90 14.228 41.874 34.726 1504.2931 14:15:36.41M 2015-10-03T13:13:41.744Z|I-OCEAN7-304-XXXX| 24.90 14.228 41.874 34.727 1504.2928 14:15:36.59M 2015-10-03T13:13:41.954Z|I-OCEAN7-304-XXXX| 24.90 14.228 41.874 34.727 1504.2922 14:15:36.79M 2015-10-03T13:13:42.159Z|I-OCEAN7-304-XXXX| 24.89 14.228 41.874 34.727 1504.2928 14:15:37.01M 2015-10-03T13:13:42.359Z|I-OCEAN7-304-XXXX| 24.89 14.228 41.875 34.727 1504.2941 14:15:37.21M 2015-10-03T13:13:42.564Z|I-OCEAN7-304-XXXX| 24.87 14.229 41.875 34.727 1504.2946 14:15:37.41M 2015-10-03T13:13:42.764Z|I-OCEAN7-304-XXXX| 24.89 14.229 41.875 34.727 1504.2960 14:15:37.61M 2015-10-03T13:13:42.969Z|I-OCEAN7-304-XXXX| 24.81 14.229 41.875 34.727 1504.2958 14:15:37.80M 2015-10-03T13:13:43.169Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.875 34.727 1504.2976 14:15:38.02M 2015-10-03T13:13:43.374Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.875 34.726 1504.2990 14:15:38.22M 2015-10-03T13:13:43.579Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.875 34.726 1504.2996 14:15:38.42M 2015-10-03T13:13:43.774Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.875 34.725 1504.2993 14:15:38.62M 2015-10-03T13:13:43.984Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.874 34.725 1504.2993 14:15:38.82M 2015-10-03T13:13:44.184Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.874 34.724 1504.2991 14:15:39.04M 2015-10-03T13:13:44.384Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.724 1504.3005 14:15:39.24M 2015-10-03T13:13:44.589Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.723 1504.3013 14:15:39.43M 2015-10-03T13:13:44.794Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.873 34.723 1504.3014 14:15:39.63M 2015-10-03T13:13:44.999Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.873 34.722 1504.3016 14:15:39.83M 2015-10-03T13:13:45.199Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.873 34.722 1504.3014 14:15:40.05M 2015-10-03T13:13:45.404Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.873 34.722 1504.3009 14:15:40.25M 2015-10-03T13:13:45.609Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.873 34.722 1504.3016 14:15:40.45M 2015-10-03T13:13:45.824Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.873 34.722 1504.3011 14:15:40.65M 2015-10-03T13:13:46.014Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.722 1504.2996 14:15:40.86M 2015-10-03T13:13:46.214Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.723 1504.2997 14:15:41.07M 2015-10-03T13:13:46.419Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.874 34.723 1504.3009 14:15:41.27M 2015-10-03T13:13:46.624Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.874 34.723 1504.3016 14:15:41.47M 2015-10-03T13:13:46.824Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.873 34.722 1504.3009 14:15:41.67M 2015-10-03T13:13:47.024Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.873 34.722 1504.3011 14:15:41.86M 2015-10-03T13:13:47.229Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.873 34.722 1504.3014 14:15:42.08M 2015-10-03T13:13:47.434Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.873 34.722 1504.3003 14:15:42.28M 2015-10-03T13:13:47.634Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.722 1504.3002 14:15:42.48M 2015-10-03T13:13:47.839Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.873 34.722 1504.3002 14:15:42.68M 2015-10-03T13:13:48.044Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.723 1504.2998 14:15:42.88M 2015-10-03T13:13:48.244Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.873 34.722 1504.2999 14:15:43.10M 2015-10-03T13:13:48.449Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.873 34.722 1504.2999 14:15:43.30M 2015-10-03T13:13:48.654Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.722 1504.2990 14:15:43.50M 2015-10-03T13:13:48.854Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.722 1504.2986 14:15:43.70M 2015-10-03T13:13:49.079Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.722 1504.2997 14:15:43.89M 2015-10-03T13:13:49.279Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.721 1504.3002 14:15:44.11M 2015-10-03T13:13:49.464Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.721 1504.3000 14:15:44.31M 2015-10-03T13:13:49.669Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.872 34.721 1504.3005 14:15:44.51M 2015-10-03T13:13:49.874Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.872 34.721 1504.3014 14:15:44.71M 2015-10-03T13:13:50.074Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.721 1504.3005 14:15:44.91M 2015-10-03T13:13:50.294Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.872 34.721 1504.3007 14:15:45.13M 2015-10-03T13:13:50.479Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.721 1504.3007 14:15:45.34M 2015-10-03T13:13:50.680Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.872 34.721 1504.2999 14:15:45.53M 2015-10-03T13:13:50.884Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2990 14:15:45.72M 2015-10-03T13:13:51.089Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.720 1504.2985 14:15:45.92M 2015-10-03T13:13:51.289Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2981 14:15:46.14M 2015-10-03T13:13:51.520Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.871 34.720 1504.2990 14:15:46.34M 2015-10-03T13:13:51.699Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2987 14:15:46.54M 2015-10-03T13:13:51.899Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.871 34.721 1504.2983 14:15:46.74M 2015-10-03T13:13:52.104Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2968 14:15:46.94M 2015-10-03T13:13:52.304Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.721 1504.2966 14:15:47.16M 2015-10-03T13:13:52.504Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.721 1504.2960 14:15:47.36M 2015-10-03T13:13:52.714Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.871 34.721 1504.2959 14:15:47.55M 2015-10-03T13:13:52.914Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.871 34.721 1504.2968 14:15:47.76M 2015-10-03T13:13:53.119Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.871 34.721 1504.2971 14:15:47.95M 2015-10-03T13:13:53.324Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.871 34.722 1504.2971 14:15:48.17M 2015-10-03T13:13:53.524Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.871 34.721 1504.2966 14:15:48.37M 2015-10-03T13:13:53.729Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.871 34.721 1504.2981 14:15:48.57M 2015-10-03T13:13:53.929Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2988 14:15:48.77M 2015-10-03T13:13:54.134Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.721 1504.2994 14:15:48.97M 2015-10-03T13:13:54.334Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.721 1504.2993 14:15:49.19M 2015-10-03T13:13:54.539Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.872 34.721 1504.2994 14:15:49.39M 2015-10-03T13:13:54.759Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.872 34.721 1504.3000 14:15:49.58M 2015-10-03T13:13:54.944Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.872 34.721 1504.3002 14:15:49.80M 2015-10-03T13:13:55.149Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.872 34.721 1504.3005 14:15:50.00M 2015-10-03T13:13:55.349Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.872 34.721 1504.2999 14:15:50.20M 2015-10-03T13:13:55.549Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.872 34.721 1504.2998 14:15:50.40M 2015-10-03T13:13:55.759Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.871 34.721 1504.2992 14:15:50.60M 2015-10-03T13:13:55.959Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2990 14:15:50.80M 2015-10-03T13:13:56.164Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.720 1504.2981 14:15:51.02M 2015-10-03T13:13:56.364Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.870 34.720 1504.2982 14:15:51.22M 2015-10-03T13:13:56.569Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.871 34.720 1504.2982 14:15:51.42M 2015-10-03T13:13:56.769Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2980 14:15:51.62M 2015-10-03T13:13:56.974Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2975 14:15:51.81M 2015-10-03T13:13:57.179Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.722 1504.2969 14:15:52.03M 2015-10-03T13:13:57.379Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.872 34.720 1504.3018 14:15:52.23M 2015-10-03T13:13:57.584Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.871 34.720 1504.3016 14:15:52.43M 2015-10-03T13:13:57.789Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.871 34.720 1504.3014 14:15:52.63M 2015-10-03T13:13:57.999Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.871 34.720 1504.3005 14:15:52.83M 2015-10-03T13:13:58.194Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.871 34.720 1504.3008 14:15:53.04M 2015-10-03T13:13:58.399Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.871 34.720 1504.3011 14:15:53.24M 2015-10-03T13:13:58.599Z|I-OCEAN7-304-XXXX| 24.85 14.234 41.872 34.720 1504.3016 14:15:53.45M 2015-10-03T13:13:58.804Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.872 34.723 1504.2944 14:15:53.64M 2015-10-03T13:13:59.004Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.872 34.724 1504.2937 14:15:53.84M 2015-10-03T13:13:59.224Z|I-OCEAN7-304-XXXX| 24.85 14.229 41.872 34.724 1504.2932 14:15:54.06M 2015-10-03T13:13:59.409Z|I-OCEAN7-304-XXXX| 24.85 14.229 41.873 34.725 1504.2937 14:15:54.28M 2015-10-03T13:13:59.614Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.873 34.725 1504.2939 14:15:54.46M 2015-10-03T13:13:59.819Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.873 34.724 1504.2939 14:15:54.66M 2015-10-03T13:14:00.039Z|I-OCEAN7-304-XXXX| 24.90 14.230 41.872 34.724 1504.2948 14:15:54.86M 2015-10-03T13:14:00.224Z|I-OCEAN7-304-XXXX| 24.89 14.230 41.873 34.724 1504.2957 14:15:55.08M 2015-10-03T13:14:00.429Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.873 34.724 1504.2969 14:15:55.28M 2015-10-03T13:14:00.629Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.873 34.724 1504.2972 14:15:55.48M 2015-10-03T13:14:00.834Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.873 34.724 1504.2969 14:15:55.67M 2015-10-03T13:14:01.034Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.874 34.724 1504.2979 14:15:55.87M 2015-10-03T13:14:01.239Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.874 34.724 1504.2988 14:15:56.09M 2015-10-03T13:14:01.439Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.874 34.725 1504.2997 14:15:56.29M 2015-10-03T13:14:01.644Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.725 1504.3002 14:15:56.49M 2015-10-03T13:14:01.850Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.875 34.725 1504.3007 14:15:56.69M 2015-10-03T13:14:02.079Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.875 34.725 1504.3003 14:15:56.89M 2015-10-03T13:14:02.255Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.875 34.725 1504.3004 14:15:57.11M 2015-10-03T13:14:02.455Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.875 34.725 1504.2999 14:15:57.31M 2015-10-03T13:14:02.659Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.874 34.724 1504.3000 14:15:57.50M 2015-10-03T13:14:02.865Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.874 34.724 1504.3002 14:15:57.70M 2015-10-03T13:14:03.065Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.3003 14:15:57.90M 2015-10-03T13:14:03.270Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.874 34.724 1504.2992 14:15:58.12M 2015-10-03T13:14:03.475Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.874 34.724 1504.2993 14:15:58.32M 2015-10-03T13:14:03.695Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.874 34.724 1504.2994 14:15:58.52M 2015-10-03T13:14:03.879Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.874 34.724 1504.3007 14:15:58.74M 2015-10-03T13:14:04.079Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.874 34.724 1504.3005 14:15:58.92M 2015-10-03T13:14:04.285Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.874 34.723 1504.3009 14:15:59.14M 2015-10-03T13:14:04.490Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.873 34.722 1504.3007 14:15:59.34M 2015-10-03T13:14:04.690Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.873 34.722 1504.3020 14:15:59.54M 2015-10-03T13:14:04.895Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.873 34.722 1504.3021 14:15:59.73M 2015-10-03T13:14:05.095Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.874 34.722 1504.3029 14:15:59.93M 2015-10-03T13:14:05.300Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.874 34.722 1504.3033 14:16:00.15M 2015-10-03T13:14:05.500Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.722 1504.3043 14:16:00.35M 2015-10-03T13:14:05.705Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.723 1504.3044 14:16:00.55M 2015-10-03T13:14:05.905Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.723 1504.3042 14:16:00.75M 2015-10-03T13:14:06.110Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.723 1504.3033 14:16:00.94M 2015-10-03T13:14:06.315Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3029 14:16:01.16M 2015-10-03T13:14:06.520Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.724 1504.3026 14:16:01.37M 2015-10-03T13:14:06.720Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3015 14:16:01.57M 2015-10-03T13:14:06.920Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3014 14:16:01.76M 2015-10-03T13:14:07.125Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.723 1504.3014 14:16:01.96M 2015-10-03T13:14:07.330Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.874 34.723 1504.3015 14:16:02.18M 2015-10-03T13:14:07.530Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.724 1504.3010 14:16:02.38M 2015-10-03T13:14:07.735Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.874 34.724 1504.3004 14:16:02.58M 2015-10-03T13:14:07.959Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.874 34.723 1504.3015 14:16:02.78M 2015-10-03T13:14:08.160Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.873 34.723 1504.3016 14:16:03.00M 2015-10-03T13:14:08.345Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.873 34.723 1504.3009 14:16:03.21M 2015-10-03T13:14:08.545Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.873 34.722 1504.3013 14:16:03.40M 2015-10-03T13:14:08.750Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.873 34.722 1504.3011 14:16:03.59M 2015-10-03T13:14:08.955Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.873 34.722 1504.3015 14:16:03.79M 2015-10-03T13:14:09.155Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.873 34.722 1504.3015 14:16:04.01M 2015-10-03T13:14:09.360Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.873 34.722 1504.3018 14:16:04.21M 2015-10-03T13:14:09.565Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.873 34.722 1504.3025 14:16:04.41M 2015-10-03T13:14:09.765Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.873 34.722 1504.3018 14:16:04.61M 2015-10-03T13:14:09.970Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.873 34.722 1504.3014 14:16:04.81M 2015-10-03T13:14:10.175Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.873 34.722 1504.3000 14:16:05.03M 2015-10-03T13:14:10.375Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.873 34.723 1504.2994 14:16:05.23M 2015-10-03T13:14:10.580Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.723 1504.2996 14:16:05.42M 2015-10-03T13:14:10.780Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.723 1504.2993 14:16:05.62M 2015-10-03T13:14:10.985Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.873 34.723 1504.2988 14:16:05.82M 2015-10-03T13:14:11.190Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.873 34.724 1504.2985 14:16:06.04M 2015-10-03T13:14:11.390Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.873 34.724 1504.2975 14:16:06.24M 2015-10-03T13:14:11.595Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.873 34.724 1504.2977 14:16:06.44M 2015-10-03T13:14:11.795Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.873 34.724 1504.2976 14:16:06.64M 2015-10-03T13:14:12.000Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.873 34.723 1504.2985 14:16:06.84M 2015-10-03T13:14:12.202Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.873 34.723 1504.2986 14:16:07.06M 2015-10-03T13:14:12.405Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.873 34.724 1504.2993 14:16:07.25M 2015-10-03T13:14:12.625Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.873 34.723 1504.2990 14:16:07.46M 2015-10-03T13:14:12.810Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.723 1504.2999 14:16:07.67M 2015-10-03T13:14:13.010Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.2998 14:16:07.85M 2015-10-03T13:14:13.215Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.3005 14:16:08.07M 2015-10-03T13:14:13.420Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.3008 14:16:08.27M 2015-10-03T13:14:13.625Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3015 14:16:08.47M 2015-10-03T13:14:13.825Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.724 1504.3015 14:16:08.67M 2015-10-03T13:14:14.030Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.724 1504.3016 14:16:08.87M 2015-10-03T13:14:14.235Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.725 1504.3020 14:16:09.09M 2015-10-03T13:14:14.435Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.724 1504.3022 14:16:09.29M 2015-10-03T13:14:14.641Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.724 1504.3026 14:16:09.49M 2015-10-03T13:14:14.840Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.725 1504.3029 14:16:09.68M 2015-10-03T13:14:15.045Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.726 1504.3026 14:16:09.88M 2015-10-03T13:14:15.250Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.876 34.726 1504.3026 14:16:10.10M 2015-10-03T13:14:15.450Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.876 34.726 1504.3018 14:16:10.30M 2015-10-03T13:14:15.650Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.876 34.725 1504.3016 14:16:10.50M 2015-10-03T13:14:15.860Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.725 1504.3015 14:16:10.70M 2015-10-03T13:14:16.060Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.725 1504.3019 14:16:10.90M 2015-10-03T13:14:16.265Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.875 34.725 1504.3029 14:16:11.12M 2015-10-03T13:14:16.465Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.876 34.725 1504.3029 14:16:11.32M 2015-10-03T13:14:16.665Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.876 34.725 1504.3031 14:16:11.51M 2015-10-03T13:14:16.875Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.876 34.725 1504.3031 14:16:11.71M 2015-10-03T13:14:17.090Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.875 34.725 1504.3035 14:16:11.91M 2015-10-03T13:14:17.275Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.723 1504.3027 14:16:12.15M 2015-10-03T13:14:17.480Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.874 34.723 1504.3027 14:16:12.33M 2015-10-03T13:14:17.685Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.874 34.723 1504.3022 14:16:12.53M 2015-10-03T13:14:17.890Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.874 34.723 1504.3016 14:16:12.73M 2015-10-03T13:14:18.120Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.873 34.722 1504.3004 14:16:12.93M 2015-10-03T13:14:18.295Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.873 34.722 1504.2996 14:16:13.14M 2015-10-03T13:14:18.495Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.722 1504.2996 14:16:13.35M 2015-10-03T13:14:18.700Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.722 1504.2986 14:16:13.55M 2015-10-03T13:14:18.905Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.722 1504.2979 14:16:13.74M 2015-10-03T13:14:19.105Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.872 34.722 1504.2990 14:16:13.94M 2015-10-03T13:14:19.310Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.872 34.721 1504.2986 14:16:14.16M 2015-10-03T13:14:19.510Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2968 14:16:14.36M 2015-10-03T13:14:19.715Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.720 1504.2953 14:16:14.56M 2015-10-03T13:14:19.915Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2944 14:16:14.76M 2015-10-03T13:14:20.120Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.721 1504.2933 14:16:14.96M 2015-10-03T13:14:20.325Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.870 34.721 1504.2942 14:16:15.18M 2015-10-03T13:14:20.525Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.870 34.721 1504.2942 14:16:15.38M 2015-10-03T13:14:20.730Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.870 34.721 1504.2946 14:16:15.57M 2015-10-03T13:14:20.935Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.870 34.721 1504.2947 14:16:15.77M 2015-10-03T13:14:21.135Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.721 1504.2947 14:16:15.97M 2015-10-03T13:14:21.340Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.721 1504.2947 14:16:16.19M 2015-10-03T13:14:21.563Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2968 14:16:16.39M 2015-10-03T13:14:21.745Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.721 1504.2974 14:16:16.60M 2015-10-03T13:14:21.945Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.872 34.721 1504.2987 14:16:16.79M 2015-10-03T13:14:22.150Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.872 34.721 1504.2990 14:16:17.01M 2015-10-03T13:14:22.355Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.723 1504.2957 14:16:17.21M 2015-10-03T13:14:22.555Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.723 1504.2957 14:16:17.40M 2015-10-03T13:14:22.766Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.872 34.723 1504.2949 14:16:17.60M 2015-10-03T13:14:22.962Z|I-OCEAN7-304-XXXX| 24.89 14.230 41.872 34.723 1504.2957 14:16:17.80M 2015-10-03T13:14:23.166Z|I-OCEAN7-304-XXXX| 24.89 14.230 41.872 34.724 1504.2955 14:16:18.02M 2015-10-03T13:14:23.399Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.873 34.724 1504.2954 14:16:18.22M 2015-10-03T13:14:23.576Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.872 34.724 1504.2953 14:16:18.42M 2015-10-03T13:14:23.775Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.872 34.724 1504.2947 14:16:18.62M 2015-10-03T13:14:23.975Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.872 34.723 1504.2949 14:16:18.82M 2015-10-03T13:14:24.180Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.872 34.723 1504.2955 14:16:19.04M 2015-10-03T13:14:24.385Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.872 34.722 1504.2959 14:16:19.24M 2015-10-03T13:14:24.585Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.722 1504.2968 14:16:19.44M 2015-10-03T13:14:24.790Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.872 34.722 1504.2977 14:16:19.63M 2015-10-03T13:14:24.990Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.872 34.721 1504.2986 14:16:19.83M 2015-10-03T13:14:25.195Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.871 34.721 1504.2986 14:16:20.05M 2015-10-03T13:14:25.402Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2988 14:16:20.25M 2015-10-03T13:14:25.602Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.721 1504.2987 14:16:20.45M 2015-10-03T13:14:25.806Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.721 1504.2990 14:16:20.65M 2015-10-03T13:14:26.026Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.871 34.720 1504.3000 14:16:20.85M 2015-10-03T13:14:26.211Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.2996 14:16:21.08M 2015-10-03T13:14:26.416Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.2993 14:16:21.26M 2015-10-03T13:14:26.616Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.871 34.721 1504.2996 14:16:21.46M 2015-10-03T13:14:26.821Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.871 34.721 1504.2996 14:16:21.66M 2015-10-03T13:14:27.021Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.872 34.721 1504.2999 14:16:21.86M 2015-10-03T13:14:27.225Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.721 1504.2990 14:16:22.08M 2015-10-03T13:14:27.431Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2983 14:16:22.28M 2015-10-03T13:14:27.631Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2972 14:16:22.48M 2015-10-03T13:14:27.836Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2957 14:16:22.68M 2015-10-03T13:14:28.043Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.870 34.721 1504.2955 14:16:22.88M 2015-10-03T13:14:28.242Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.870 34.721 1504.2961 14:16:23.10M 2015-10-03T13:14:28.446Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.871 34.721 1504.2966 14:16:23.29M 2015-10-03T13:14:28.651Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2976 14:16:23.49M 2015-10-03T13:14:28.851Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2977 14:16:23.69M 2015-10-03T13:14:29.051Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2975 14:16:23.89M 2015-10-03T13:14:29.256Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.722 1504.2981 14:16:24.11M 2015-10-03T13:14:29.461Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.721 1504.2980 14:16:24.31M 2015-10-03T13:14:29.661Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.872 34.722 1504.2985 14:16:24.51M 2015-10-03T13:14:29.866Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.722 1504.2987 14:16:24.71M 2015-10-03T13:14:30.071Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.872 34.718 1504.3080 14:16:24.91M 2015-10-03T13:14:30.271Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.872 34.718 1504.3074 14:16:25.13M 2015-10-03T13:14:30.491Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.872 34.719 1504.3069 14:16:25.32M 2015-10-03T13:14:30.683Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.872 34.719 1504.3060 14:16:25.54M 2015-10-03T13:14:30.882Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.872 34.719 1504.3071 14:16:25.72M 2015-10-03T13:14:31.119Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.873 34.719 1504.3082 14:16:25.92M 2015-10-03T13:14:31.286Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.873 34.719 1504.3079 14:16:26.14M 2015-10-03T13:14:31.491Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.873 34.719 1504.3076 14:16:26.34M 2015-10-03T13:14:31.691Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.873 34.719 1504.3074 14:16:26.54M 2015-10-03T13:14:31.896Z|I-OCEAN7-304-XXXX| 24.84 14.235 41.873 34.720 1504.3062 14:16:26.73M 2015-10-03T13:14:32.101Z|I-OCEAN7-304-XXXX| 24.84 14.234 41.873 34.721 1504.3048 14:16:26.94M 2015-10-03T13:14:32.301Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.874 34.722 1504.3049 14:16:27.15M 2015-10-03T13:14:32.506Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.723 1504.3054 14:16:27.35M 2015-10-03T13:14:32.711Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.878 34.727 1504.3081 14:16:27.55M 2015-10-03T13:14:32.911Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.878 34.727 1504.3071 14:16:27.75M 2015-10-03T13:14:33.116Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.879 34.728 1504.3063 14:16:27.95M 2015-10-03T13:14:33.316Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.879 34.728 1504.3053 14:16:28.17M 2015-10-03T13:14:33.516Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.878 34.727 1504.3060 14:16:28.37M 2015-10-03T13:14:33.726Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.878 34.727 1504.3065 14:16:28.57M 2015-10-03T13:14:33.926Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.878 34.727 1504.3055 14:16:28.77M 2015-10-03T13:14:34.126Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.877 34.726 1504.3042 14:16:28.97M 2015-10-03T13:14:34.331Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.877 34.726 1504.3038 14:16:29.18M 2015-10-03T13:14:34.536Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.726 1504.3033 14:16:29.38M 2015-10-03T13:14:34.741Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.726 1504.3032 14:16:29.58M 2015-10-03T13:14:34.956Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.876 34.725 1504.3038 14:16:29.78M 2015-10-03T13:14:35.141Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.876 34.724 1504.3047 14:16:30.02M 2015-10-03T13:14:35.346Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.876 34.724 1504.3051 14:16:30.20M 2015-10-03T13:14:35.551Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.875 34.723 1504.3049 14:16:30.40M 2015-10-03T13:14:35.751Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.875 34.723 1504.3047 14:16:30.60M 2015-10-03T13:14:35.956Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.875 34.723 1504.3053 14:16:30.79M 2015-10-03T13:14:36.156Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.875 34.724 1504.3052 14:16:31.01M 2015-10-03T13:14:36.399Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.875 34.724 1504.3047 14:16:31.21M 2015-10-03T13:14:36.566Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.876 34.725 1504.3042 14:16:31.41M 2015-10-03T13:14:36.766Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.876 34.725 1504.3038 14:16:31.61M 2015-10-03T13:14:37.186Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.876 34.724 1504.3040 14:16:31.81M 2015-10-03T13:14:37.186Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.875 34.724 1504.3032 14:16:32.12M 2015-10-03T13:14:37.399Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.875 34.724 1504.3031 14:16:32.24M 2015-10-03T13:14:37.591Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.875 34.724 1504.3031 14:16:32.44M 2015-10-03T13:14:37.796Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.875 34.724 1504.3036 14:16:32.64M 2015-10-03T13:14:37.996Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.875 34.724 1504.3018 14:16:32.84M 2015-10-03T13:14:38.202Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.875 34.725 1504.3010 14:16:33.06M 2015-10-03T13:14:38.406Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.875 34.725 1504.3005 14:16:33.25M 2015-10-03T13:14:38.606Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.725 1504.3019 14:16:33.45M 2015-10-03T13:14:38.811Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.725 1504.3020 14:16:33.65M 2015-10-03T13:14:39.011Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.875 34.725 1504.3008 14:16:33.85M 2015-10-03T13:14:39.216Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.875 34.724 1504.3007 14:16:34.07M 2015-10-03T13:14:39.431Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.3000 14:16:34.27M 2015-10-03T13:14:39.621Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.723 1504.2996 14:16:34.48M 2015-10-03T13:14:39.826Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.873 34.723 1504.2986 14:16:34.67M 2015-10-03T13:14:40.031Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.723 1504.2991 14:16:34.87M 2015-10-03T13:14:40.231Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.723 1504.2996 14:16:35.09M 2015-10-03T13:14:40.436Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.873 34.724 1504.2986 14:16:35.29M 2015-10-03T13:14:40.636Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.873 34.724 1504.2969 14:16:35.48M 2015-10-03T13:14:40.841Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.873 34.724 1504.2965 14:16:35.68M 2015-10-03T13:14:41.041Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.873 34.724 1504.2963 14:16:35.88M 2015-10-03T13:14:41.246Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.873 34.724 1504.2955 14:16:36.10M 2015-10-03T13:14:41.479Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.872 34.724 1504.2950 14:16:36.30M 2015-10-03T13:14:41.651Z|I-OCEAN7-304-XXXX| 24.89 14.230 41.872 34.724 1504.2953 14:16:36.50M 2015-10-03T13:14:41.851Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.872 34.724 1504.2950 14:16:36.70M 2015-10-03T13:14:42.056Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.873 34.724 1504.2960 14:16:36.89M 2015-10-03T13:14:42.261Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.724 1504.2975 14:16:37.11M 2015-10-03T13:14:42.466Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.873 34.724 1504.2993 14:16:37.32M 2015-10-03T13:14:42.666Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.724 1504.3002 14:16:37.51M 2015-10-03T13:14:42.871Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.724 1504.3004 14:16:37.71M 2015-10-03T13:14:43.076Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.724 1504.3002 14:16:37.91M 2015-10-03T13:14:43.276Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.874 34.724 1504.2997 14:16:38.13M 2015-10-03T13:14:43.482Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.874 34.724 1504.3008 14:16:38.33M 2015-10-03T13:14:43.681Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.724 1504.3024 14:16:38.53M 2015-10-03T13:14:43.960Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.875 34.724 1504.3036 14:16:38.73M 2015-10-03T13:14:44.086Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.875 34.724 1504.3048 14:16:39.01M 2015-10-03T13:14:44.319Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.876 34.724 1504.3060 14:16:39.14M 2015-10-03T13:14:44.496Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.877 34.725 1504.3070 14:16:39.34M 2015-10-03T13:14:44.696Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.876 34.724 1504.3070 14:16:39.54M 2015-10-03T13:14:44.919Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.877 34.724 1504.3071 14:16:39.74M 2015-10-03T13:14:45.101Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.877 34.725 1504.3071 14:16:39.94M 2015-10-03T13:14:45.306Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.876 34.725 1504.3058 14:16:40.16M 2015-10-03T13:14:45.506Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.725 1504.3038 14:16:40.36M 2015-10-03T13:14:45.716Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.725 1504.3029 14:16:40.56M 2015-10-03T13:14:45.916Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.725 1504.3030 14:16:40.76M 2015-10-03T13:14:46.122Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.876 34.725 1504.3027 14:16:40.96M 2015-10-03T13:14:46.321Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.876 34.725 1504.3020 14:16:41.18M 2015-10-03T13:14:46.526Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.876 34.725 1504.3025 14:16:41.38M 2015-10-03T13:14:46.726Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.876 34.725 1504.3016 14:16:41.57M 2015-10-03T13:14:46.931Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.876 34.726 1504.3020 14:16:41.77M 2015-10-03T13:14:47.131Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.876 34.726 1504.3022 14:16:41.97M 2015-10-03T13:14:47.359Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.876 34.726 1504.3019 14:16:42.19M 2015-10-03T13:14:47.541Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.876 34.726 1504.3015 14:16:42.39M 2015-10-03T13:14:47.742Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.876 34.726 1504.3018 14:16:42.59M 2015-10-03T13:14:47.947Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.876 34.726 1504.3015 14:16:42.79M 2015-10-03T13:14:48.152Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.875 34.725 1504.3014 14:16:43.01M 2015-10-03T13:14:48.367Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.875 34.725 1504.3019 14:16:43.21M 2015-10-03T13:14:48.556Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.875 34.725 1504.3029 14:16:43.42M 2015-10-03T13:14:48.756Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.724 1504.3040 14:16:43.60M 2015-10-03T13:14:48.962Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.723 1504.3033 14:16:43.80M 2015-10-03T13:14:49.167Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.873 34.722 1504.3022 14:16:44.02M 2015-10-03T13:14:49.367Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.871 34.720 1504.2992 14:16:44.22M 2015-10-03T13:14:49.571Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.871 34.720 1504.2997 14:16:44.42M 2015-10-03T13:14:49.771Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.2990 14:16:44.62M 2015-10-03T13:14:49.976Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.720 1504.2987 14:16:44.82M 2015-10-03T13:14:50.182Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.720 1504.2985 14:16:45.04M 2015-10-03T13:14:50.382Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.871 34.721 1504.2994 14:16:45.23M 2015-10-03T13:14:50.582Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.872 34.721 1504.3002 14:16:45.43M 2015-10-03T13:14:50.787Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.873 34.722 1504.3015 14:16:45.63M 2015-10-03T13:14:50.992Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.873 34.721 1504.3015 14:16:45.83M 2015-10-03T13:14:51.197Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.873 34.722 1504.3016 14:16:46.05M 2015-10-03T13:14:51.397Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.873 34.722 1504.3016 14:16:46.25M 2015-10-03T13:14:51.639Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.873 34.722 1504.3016 14:16:46.45M 2015-10-03T13:14:51.805Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.873 34.722 1504.3008 14:16:46.65M 2015-10-03T13:14:52.007Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.872 34.721 1504.2999 14:16:46.85M 2015-10-03T13:14:52.207Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.872 34.721 1504.3000 14:16:47.06M 2015-10-03T13:14:52.412Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.2996 14:16:47.26M 2015-10-03T13:14:52.617Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.2993 14:16:47.46M 2015-10-03T13:14:52.837Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.871 34.720 1504.2990 14:16:47.66M 2015-10-03T13:14:53.022Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.871 34.720 1504.2985 14:16:47.88M 2015-10-03T13:14:53.227Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.872 34.721 1504.2994 14:16:48.08M 2015-10-03T13:14:53.427Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.870 34.720 1504.2976 14:16:48.28M 2015-10-03T13:14:53.632Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.871 34.720 1504.2986 14:16:48.48M 2015-10-03T13:14:53.832Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.720 1504.2982 14:16:48.68M 2015-10-03T13:14:54.037Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.720 1504.2980 14:16:48.88M 2015-10-03T13:14:54.237Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.873 34.722 1504.3008 14:16:49.10M 2015-10-03T13:14:54.444Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.722 1504.3008 14:16:49.29M 2015-10-03T13:14:54.647Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.723 1504.3014 14:16:49.49M 2015-10-03T13:14:54.852Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.874 34.723 1504.3020 14:16:49.69M 2015-10-03T13:14:55.079Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3018 14:16:49.89M 2015-10-03T13:14:55.257Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.3010 14:16:50.11M 2015-10-03T13:14:55.457Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.724 1504.3011 14:16:50.31M 2015-10-03T13:14:55.657Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.875 34.724 1504.3016 14:16:50.51M 2015-10-03T13:14:55.867Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.875 34.724 1504.3015 14:16:50.70M 2015-10-03T13:14:56.067Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.875 34.724 1504.3015 14:16:50.91M 2015-10-03T13:14:56.272Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.874 34.724 1504.3013 14:16:51.13M 2015-10-03T13:14:56.472Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.724 1504.3013 14:16:51.32M 2015-10-03T13:14:56.677Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.724 1504.3013 14:16:51.52M 2015-10-03T13:14:56.877Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.723 1504.3009 14:16:51.72M 2015-10-03T13:14:57.083Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.723 1504.3010 14:16:51.92M 2015-10-03T13:14:57.302Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.873 34.723 1504.2998 14:16:52.14M 2015-10-03T13:14:57.487Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.873 34.723 1504.2997 14:16:52.36M 2015-10-03T13:14:57.692Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.873 34.723 1504.3004 14:16:52.54M 2015-10-03T13:14:57.892Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.873 34.723 1504.3002 14:16:52.74M 2015-10-03T13:14:58.097Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.874 34.723 1504.3018 14:16:52.93M 2015-10-03T13:14:58.302Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.874 34.724 1504.3019 14:16:53.16M 2015-10-03T13:14:58.507Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.724 1504.3025 14:16:53.36M 2015-10-03T13:14:58.707Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.875 34.724 1504.3025 14:16:53.55M 2015-10-03T13:14:58.912Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.875 34.724 1504.3027 14:16:53.75M 2015-10-03T13:14:59.157Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.875 34.724 1504.3037 14:16:53.95M 2015-10-03T13:14:59.317Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.875 34.724 1504.3035 14:16:54.21M 2015-10-03T13:14:59.517Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.875 34.725 1504.3036 14:16:54.37M 2015-10-03T13:14:59.722Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.875 34.724 1504.3029 14:16:54.57M 2015-10-03T13:14:59.922Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.875 34.724 1504.3035 14:16:54.77M 2015-10-03T13:15:00.127Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.875 34.724 1504.3037 14:16:54.96M 2015-10-03T13:15:00.332Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.875 34.724 1504.3046 14:16:55.18M 2015-10-03T13:15:00.532Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.725 1504.3021 14:16:55.38M 2015-10-03T13:15:00.737Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.875 34.725 1504.3016 14:16:55.58M 2015-10-03T13:15:00.959Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.875 34.725 1504.3010 14:16:55.78M 2015-10-03T13:15:01.147Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.724 1504.3008 14:16:56.00M 2015-10-03T13:15:01.347Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.875 34.724 1504.3002 14:16:56.20M 2015-10-03T13:15:01.548Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.875 34.725 1504.3008 14:16:56.40M 2015-10-03T13:15:01.772Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.875 34.724 1504.3003 14:16:56.60M 2015-10-03T13:15:01.957Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.875 34.725 1504.2999 14:16:56.81M 2015-10-03T13:15:02.157Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.874 34.724 1504.2994 14:16:57.02M 2015-10-03T13:15:02.364Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.3009 14:16:57.21M 2015-10-03T13:15:02.567Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.874 34.724 1504.3010 14:16:57.41M 2015-10-03T13:15:02.799Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.874 34.724 1504.3018 14:16:57.61M 2015-10-03T13:15:02.972Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3021 14:16:57.81M 2015-10-03T13:15:03.172Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.724 1504.3016 14:16:58.03M 2015-10-03T13:15:03.377Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.874 34.724 1504.3014 14:16:58.23M 2015-10-03T13:15:03.577Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.724 1504.3016 14:16:58.43M 2015-10-03T13:15:03.782Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.874 34.724 1504.3020 14:16:58.63M 2015-10-03T13:15:03.982Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.724 1504.3025 14:16:58.82M 2015-10-03T13:15:04.237Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.724 1504.3026 14:16:59.04M 2015-10-03T13:15:04.392Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.875 34.725 1504.3025 14:16:59.29M 2015-10-03T13:15:04.592Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.876 34.726 1504.3033 14:16:59.45M 2015-10-03T13:15:04.797Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.877 34.726 1504.3035 14:16:59.64M 2015-10-03T13:15:05.039Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.877 34.726 1504.3027 14:16:59.84M 2015-10-03T13:15:05.239Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.876 34.727 1504.3019 14:17:00.06M 2015-10-03T13:15:05.407Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.877 34.727 1504.3010 14:17:00.26M 2015-10-03T13:15:05.607Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.876 34.726 1504.3004 14:17:00.46M 2015-10-03T13:15:05.812Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.876 34.723 1504.3070 14:17:00.66M 2015-10-03T13:15:06.017Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.876 34.723 1504.3074 14:17:00.86M 2015-10-03T13:15:06.237Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.876 34.723 1504.3071 14:17:01.07M 2015-10-03T13:15:06.422Z|I-OCEAN7-304-XXXX| 24.84 14.235 41.875 34.722 1504.3080 14:17:01.29M 2015-10-03T13:15:06.622Z|I-OCEAN7-304-XXXX| 24.89 14.235 41.874 34.721 1504.3085 14:17:01.47M 2015-10-03T13:15:06.827Z|I-OCEAN7-304-XXXX| 24.88 14.235 41.872 34.719 1504.3065 14:17:01.67M 2015-10-03T13:15:07.032Z|I-OCEAN7-304-XXXX| 24.88 14.235 41.873 34.719 1504.3069 14:17:01.87M 2015-10-03T13:15:07.232Z|I-OCEAN7-304-XXXX| 24.88 14.235 41.873 34.720 1504.3071 14:17:02.09M 2015-10-03T13:15:07.437Z|I-OCEAN7-304-XXXX| 24.87 14.235 41.873 34.720 1504.3055 14:17:02.29M 2015-10-03T13:15:07.637Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.873 34.720 1504.3046 14:17:02.49M 2015-10-03T13:15:07.843Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.873 34.721 1504.3036 14:17:02.69M 2015-10-03T13:15:08.047Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.873 34.721 1504.3030 14:17:02.89M 2015-10-03T13:15:08.247Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.874 34.723 1504.3037 14:17:03.10M 2015-10-03T13:15:08.452Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.874 34.723 1504.3021 14:17:03.30M 2015-10-03T13:15:08.657Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.874 34.723 1504.3018 14:17:03.50M 2015-10-03T13:15:08.857Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.723 1504.3015 14:17:03.70M 2015-10-03T13:15:09.079Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.723 1504.3015 14:17:03.90M 2015-10-03T13:15:09.267Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.723 1504.3008 14:17:04.12M 2015-10-03T13:15:09.467Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.3010 14:17:04.32M 2015-10-03T13:15:09.680Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.3011 14:17:04.52M 2015-10-03T13:15:09.872Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.724 1504.3020 14:17:04.72M 2015-10-03T13:15:10.077Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.723 1504.3013 14:17:04.92M 2015-10-03T13:15:10.277Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.874 34.723 1504.3022 14:17:05.13M 2015-10-03T13:15:10.482Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.874 34.723 1504.3030 14:17:05.33M 2015-10-03T13:15:10.702Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.874 34.723 1504.3036 14:17:05.53M 2015-10-03T13:15:10.887Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.874 34.722 1504.3051 14:17:05.75M 2015-10-03T13:15:11.092Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.874 34.722 1504.3040 14:17:05.93M 2015-10-03T13:15:11.292Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.874 34.722 1504.3036 14:17:06.15M 2015-10-03T13:15:11.497Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.874 34.722 1504.3038 14:17:06.35M 2015-10-03T13:15:11.703Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.874 34.722 1504.3032 14:17:06.55M 2015-10-03T13:15:11.903Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.722 1504.3030 14:17:06.75M 2015-10-03T13:15:12.107Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.874 34.723 1504.3019 14:17:06.94M 2015-10-03T13:15:12.308Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.874 34.723 1504.3007 14:17:07.16M 2015-10-03T13:15:12.512Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.874 34.723 1504.3004 14:17:07.36M 2015-10-03T13:15:12.713Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.874 34.723 1504.3008 14:17:07.56M 2015-10-03T13:15:12.918Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.874 34.723 1504.3005 14:17:07.76M 2015-10-03T13:15:13.123Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.874 34.723 1504.3008 14:17:07.96M 2015-10-03T13:15:13.323Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.874 34.724 1504.3000 14:17:08.18M 2015-10-03T13:15:13.528Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.874 34.724 1504.3008 14:17:08.38M 2015-10-03T13:15:13.727Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.874 34.724 1504.3003 14:17:08.58M 2015-10-03T13:15:13.933Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.874 34.724 1504.3004 14:17:08.78M 2015-10-03T13:15:14.138Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.874 34.724 1504.3010 14:17:09.98M 2015-10-03T13:15:14.338Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.874 34.724 1504.3005 14:17:09.19M 2015-10-03T13:15:14.543Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.723 1504.3009 14:17:09.39M 2015-10-03T13:15:14.743Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.874 34.723 1504.2999 14:17:09.59M 2015-10-03T13:15:14.948Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.873 34.722 1504.2998 14:17:09.79M 2015-10-03T13:15:15.168Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.722 1504.2998 14:17:10.01M 2015-10-03T13:15:15.358Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.722 1504.2994 14:17:10.22M 2015-10-03T13:15:15.558Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.872 34.721 1504.2986 14:17:10.41M 2015-10-03T13:15:15.763Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2977 14:17:10.61M 2015-10-03T13:15:15.963Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.2997 14:17:10.81M 2015-10-03T13:15:16.168Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.871 34.720 1504.2996 14:17:11.02M 2015-10-03T13:15:16.373Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.870 34.719 1504.2990 14:17:11.22M 2015-10-03T13:15:16.573Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.870 34.719 1504.2990 14:17:11.42M 2015-10-03T13:15:16.778Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.869 34.718 1504.2977 14:17:11.62M 2015-10-03T13:15:16.978Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.869 34.718 1504.2972 14:17:11.82M 2015-10-03T13:15:17.183Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.869 34.718 1504.2970 14:17:12.04M 2015-10-03T13:15:17.383Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.869 34.718 1504.2972 14:17:12.24M 2015-10-03T13:15:17.588Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.869 34.719 1504.2968 14:17:12.44M 2015-10-03T13:15:17.793Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.869 34.719 1504.2963 14:17:12.64M 2015-10-03T13:15:17.993Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.870 34.720 1504.2964 14:17:12.83M 2015-10-03T13:15:18.198Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.870 34.720 1504.2970 14:17:13.06M 2015-10-03T13:15:18.403Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.870 34.720 1504.2968 14:17:13.25M 2015-10-03T13:15:18.603Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.870 34.719 1504.3008 14:17:13.45M 2015-10-03T13:15:18.808Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.870 34.718 1504.3008 14:17:13.65M 2015-10-03T13:15:19.008Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.870 34.718 1504.3007 14:17:13.85M 2015-10-03T13:15:19.213Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.870 34.718 1504.3011 14:17:14.07M 2015-10-03T13:15:19.418Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.870 34.718 1504.3015 14:17:14.27M 2015-10-03T13:15:19.638Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.871 34.719 1504.3019 14:17:14.47M 2015-10-03T13:15:19.818Z|I-OCEAN7-304-XXXX| 24.85 14.234 41.871 34.719 1504.3018 14:17:14.68M 2015-10-03T13:15:20.023Z|I-OCEAN7-304-XXXX| 24.85 14.234 41.872 34.720 1504.3022 14:17:14.86M 2015-10-03T13:15:20.228Z|I-OCEAN7-304-XXXX| 24.83 14.234 41.872 34.720 1504.3014 14:17:15.08M 2015-10-03T13:15:20.433Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.871 34.720 1504.3000 14:17:15.28M 2015-10-03T13:15:20.633Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.871 34.720 1504.2992 14:17:15.48M 2015-10-03T13:15:20.838Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2982 14:17:15.68M 2015-10-03T13:15:21.043Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.721 1504.2974 14:17:15.88M 2015-10-03T13:15:21.279Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2969 14:17:16.10M 2015-10-03T13:15:21.448Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.875 34.725 1504.2999 14:17:16.30M 2015-10-03T13:15:21.648Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.875 34.726 1504.3000 14:17:16.50M 2015-10-03T13:15:21.848Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.876 34.726 1504.3010 14:17:16.70M 2015-10-03T13:15:22.053Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.876 34.726 1504.3020 14:17:16.89M 2015-10-03T13:15:22.258Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.725 1504.3021 14:17:17.11M 2015-10-03T13:15:22.458Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.725 1504.3025 14:17:17.31M 2015-10-03T13:15:22.663Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.725 1504.3020 14:17:17.51M 2015-10-03T13:15:22.868Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.876 34.726 1504.3021 14:17:17.71M 2015-10-03T13:15:23.068Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.876 34.725 1504.3014 14:17:17.91M 2015-10-03T13:15:23.273Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.875 34.725 1504.3003 14:17:18.13M 2015-10-03T13:15:23.473Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.874 34.724 1504.2992 14:17:18.33M 2015-10-03T13:15:23.678Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.873 34.723 1504.2983 14:17:18.52M 2015-10-03T13:15:23.883Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.873 34.723 1504.2985 14:17:18.72M 2015-10-03T13:15:24.098Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.873 34.723 1504.2983 14:17:18.92M 2015-10-03T13:15:24.288Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.723 1504.2987 14:17:19.16M 2015-10-03T13:15:24.493Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.722 1504.2976 14:17:19.34M 2015-10-03T13:15:24.693Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.872 34.722 1504.2955 14:17:19.54M 2015-10-03T13:15:24.898Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.872 34.723 1504.2942 14:17:19.74M 2015-10-03T13:15:25.098Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.871 34.723 1504.2939 14:17:19.94M 2015-10-03T13:15:25.303Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.872 34.723 1504.2938 14:17:20.16M 2015-10-03T13:15:25.508Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.872 34.723 1504.2942 14:17:20.36M 2015-10-03T13:15:25.708Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.872 34.723 1504.2948 14:17:20.56M 2015-10-03T13:15:25.913Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.722 1504.2948 14:17:20.75M 2015-10-03T13:15:26.113Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.722 1504.2955 14:17:20.95M 2015-10-03T13:15:26.318Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.722 1504.2965 14:17:21.17M 2015-10-03T13:15:26.518Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.723 1504.2972 14:17:21.37M 2015-10-03T13:15:26.724Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.872 34.722 1504.2979 14:17:21.57M 2015-10-03T13:15:26.928Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.722 1504.2980 14:17:21.77M 2015-10-03T13:15:27.128Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.871 34.721 1504.2974 14:17:21.97M 2015-10-03T13:15:27.333Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.870 34.720 1504.2969 14:17:22.19M 2015-10-03T13:15:27.533Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.870 34.720 1504.2974 14:17:22.39M 2015-10-03T13:15:27.738Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.870 34.719 1504.2985 14:17:22.58M 2015-10-03T13:15:27.943Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.870 34.719 1504.2988 14:17:22.78M 2015-10-03T13:15:28.143Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.870 34.719 1504.2997 14:17:23.01M 2015-10-03T13:15:28.348Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.870 34.719 1504.2999 14:17:23.20M 2015-10-03T13:15:28.568Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.870 34.719 1504.3003 14:17:23.40M 2015-10-03T13:15:28.753Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.871 34.719 1504.3009 14:17:23.62M 2015-10-03T13:15:28.958Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.871 34.719 1504.3014 14:17:23.80M 2015-10-03T13:15:29.158Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.871 34.720 1504.3013 14:17:24.02M 2015-10-03T13:15:29.363Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.871 34.720 1504.3014 14:17:24.22M 2015-10-03T13:15:29.568Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.867 34.715 1504.2974 14:17:24.42M 2015-10-03T13:15:29.773Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.869 34.717 1504.2993 14:17:24.62M 2015-10-03T13:15:29.973Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.870 34.718 1504.3003 14:17:24.82M 2015-10-03T13:15:30.178Z|I-OCEAN7-304-XXXX| 24.84 14.234 41.870 34.719 1504.2998 14:17:25.03M 2015-10-03T13:15:30.378Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.871 34.719 1504.3008 14:17:25.23M 2015-10-03T13:15:30.583Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.3010 14:17:25.43M 2015-10-03T13:15:30.783Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.3008 14:17:25.63M 2015-10-03T13:15:30.988Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.720 1504.3010 14:17:25.83M 2015-10-03T13:15:31.193Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.873 34.721 1504.3019 14:17:26.05M 2015-10-03T13:15:31.393Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.872 34.721 1504.3010 14:17:26.25M 2015-10-03T13:15:31.593Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.872 34.721 1504.2996 14:17:26.45M 2015-10-03T13:15:31.798Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.872 34.721 1504.2981 14:17:26.64M 2015-10-03T13:15:32.003Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2975 14:17:26.84M 2015-10-03T13:15:32.203Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2966 14:17:27.06M 2015-10-03T13:15:32.408Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.870 34.720 1504.2957 14:17:27.26M 2015-10-03T13:15:32.609Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.870 34.721 1504.2928 14:17:27.46M 2015-10-03T13:15:32.813Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.870 34.721 1504.2919 14:17:27.66M 2015-10-03T13:15:33.034Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.869 34.721 1504.2910 14:17:27.86M 2015-10-03T13:15:33.219Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.870 34.722 1504.2910 14:17:28.09M 2015-10-03T13:15:33.424Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.870 34.722 1504.2909 14:17:28.28M 2015-10-03T13:15:33.629Z|I-OCEAN7-304-XXXX| 24.83 14.229 41.870 34.722 1504.2905 14:17:28.48M 2015-10-03T13:15:33.828Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.870 34.722 1504.2908 14:17:28.68M 2015-10-03T13:15:34.034Z|I-OCEAN7-304-XXXX| 24.81 14.229 41.871 34.723 1504.2910 14:17:28.87M 2015-10-03T13:15:34.233Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.871 34.723 1504.2925 14:17:29.09M 2015-10-03T13:15:34.438Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.871 34.722 1504.2930 14:17:29.29M 2015-10-03T13:15:34.644Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.871 34.722 1504.2933 14:17:29.49M 2015-10-03T13:15:34.843Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.722 1504.2943 14:17:29.69M 2015-10-03T13:15:35.048Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.721 1504.2944 14:17:29.89M 2015-10-03T13:15:35.248Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.870 34.721 1504.2949 14:17:30.11M 2015-10-03T13:15:35.454Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.870 34.721 1504.2953 14:17:30.30M 2015-10-03T13:15:35.654Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.870 34.721 1504.2958 14:17:30.51M 2015-10-03T13:15:35.859Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.870 34.721 1504.2958 14:17:30.70M 2015-10-03T13:15:36.064Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.870 34.721 1504.2961 14:17:30.90M 2015-10-03T13:15:36.269Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.720 1504.2960 14:17:31.12M 2015-10-03T13:15:36.469Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.870 34.720 1504.2968 14:17:31.32M 2015-10-03T13:15:36.674Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.720 1504.2955 14:17:31.52M 2015-10-03T13:15:36.874Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.870 34.721 1504.2958 14:17:31.72M 2015-10-03T13:15:37.079Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.870 34.721 1504.2954 14:17:31.92M 2015-10-03T13:15:37.284Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.721 1504.2936 14:17:32.14M 2015-10-03T13:15:37.504Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.721 1504.2936 14:17:32.34M 2015-10-03T13:15:37.689Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.722 1504.2948 14:17:32.55M 2015-10-03T13:15:37.889Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.722 1504.2946 14:17:32.73M 2015-10-03T13:15:38.094Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.722 1504.2948 14:17:32.93M 2015-10-03T13:15:38.299Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.722 1504.2953 14:17:33.15M 2015-10-03T13:15:38.499Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.872 34.723 1504.2952 14:17:33.35M 2015-10-03T13:15:38.704Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.872 34.723 1504.2944 14:17:33.55M 2015-10-03T13:15:38.904Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.872 34.723 1504.2946 14:17:33.75M 2015-10-03T13:15:39.109Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.872 34.723 1504.2952 14:17:33.95M 2015-10-03T13:15:39.314Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.723 1504.2960 14:17:34.17M 2015-10-03T13:15:39.514Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.872 34.723 1504.2963 14:17:34.37M 2015-10-03T13:15:39.719Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.722 1504.2959 14:17:34.57M 2015-10-03T13:15:39.919Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.722 1504.2958 14:17:34.76M 2015-10-03T13:15:40.124Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.723 1504.2955 14:17:34.96M 2015-10-03T13:15:40.329Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.872 34.723 1504.2953 14:17:35.18M 2015-10-03T13:15:40.529Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.871 34.723 1504.2944 14:17:35.38M 2015-10-03T13:15:40.734Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.871 34.723 1504.2941 14:17:35.58M 2015-10-03T13:15:40.934Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.871 34.723 1504.2943 14:17:35.78M 2015-10-03T13:15:41.139Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.871 34.722 1504.2946 14:17:36.00M 2015-10-03T13:15:41.344Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.871 34.722 1504.2941 14:17:36.20M 2015-10-03T13:15:41.544Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.871 34.722 1504.2943 14:17:36.40M 2015-10-03T13:15:41.749Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.722 1504.2948 14:17:36.59M 2015-10-03T13:15:41.969Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.722 1504.2943 14:17:36.79M 2015-10-03T13:15:42.154Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.871 34.722 1504.2932 14:17:37.03M 2015-10-03T13:15:42.359Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.870 34.722 1504.2926 14:17:37.21M 2015-10-03T13:15:42.559Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.870 34.722 1504.2926 14:17:37.41M 2015-10-03T13:15:42.764Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.871 34.722 1504.2931 14:17:37.61M 2015-10-03T13:15:42.964Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.722 1504.2941 14:17:37.81M 2015-10-03T13:15:43.199Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.722 1504.2946 14:17:38.02M 2015-10-03T13:15:43.374Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.871 34.722 1504.2958 14:17:38.23M 2015-10-03T13:15:43.574Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.722 1504.2950 14:17:38.43M 2015-10-03T13:15:43.779Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.722 1504.2943 14:17:38.63M 2015-10-03T13:15:43.984Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.722 1504.2942 14:17:38.83M 2015-10-03T13:15:44.184Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.722 1504.2939 14:17:39.04M 2015-10-03T13:15:44.399Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.722 1504.2944 14:17:39.24M 2015-10-03T13:15:44.599Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2949 14:17:39.44M 2015-10-03T13:15:44.794Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.721 1504.2947 14:17:39.64M 2015-10-03T13:15:44.999Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.870 34.721 1504.2955 14:17:39.84M 2015-10-03T13:15:45.199Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.721 1504.2953 14:17:40.06M 2015-10-03T13:15:45.404Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.871 34.721 1504.2961 14:17:40.26M 2015-10-03T13:15:45.604Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2957 14:17:40.46M 2015-10-03T13:15:45.809Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2952 14:17:40.65M 2015-10-03T13:15:46.014Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.870 34.720 1504.2952 14:17:40.85M 2015-10-03T13:15:46.214Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.869 34.720 1504.2946 14:17:41.07M 2015-10-03T13:15:46.434Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.869 34.720 1504.2943 14:17:41.27M 2015-10-03T13:15:46.619Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.869 34.719 1504.2936 14:17:41.49M 2015-10-03T13:15:46.824Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.869 34.719 1504.2939 14:17:41.67M 2015-10-03T13:15:47.024Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.869 34.719 1504.2935 14:17:41.87M 2015-10-03T13:15:47.229Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.720 1504.2944 14:17:42.09M 2015-10-03T13:15:47.434Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.720 1504.2950 14:17:42.29M 2015-10-03T13:15:47.634Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.870 34.720 1504.2948 14:17:42.49M 2015-10-03T13:15:47.839Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.870 34.721 1504.2953 14:17:42.68M 2015-10-03T13:15:48.044Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2960 14:17:42.88M 2015-10-03T13:15:48.244Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2964 14:17:43.10M 2015-10-03T13:15:48.449Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2965 14:17:43.30M 2015-10-03T13:15:48.649Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.872 34.722 1504.2969 14:17:43.50M 2015-10-03T13:15:48.854Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.872 34.722 1504.2965 14:17:43.70M 2015-10-03T13:15:49.059Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.872 34.722 1504.2968 14:17:43.90M 2015-10-03T13:15:49.259Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.722 1504.2972 14:17:44.12M 2015-10-03T13:15:49.464Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.722 1504.2979 14:17:44.32M 2015-10-03T13:15:49.664Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.722 1504.2996 14:17:44.51M 2015-10-03T13:15:49.869Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.723 1504.3009 14:17:44.71M 2015-10-03T13:15:50.074Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.874 34.723 1504.3022 14:17:44.91M 2015-10-03T13:15:50.274Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.874 34.724 1504.3019 14:17:45.13M 2015-10-03T13:15:50.479Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.875 34.724 1504.3014 14:17:45.33M 2015-10-03T13:15:50.679Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.875 34.724 1504.3011 14:17:45.53M 2015-10-03T13:15:50.904Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.725 1504.3008 14:17:45.73M 2015-10-03T13:15:51.084Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.725 1504.3002 14:17:45.95M 2015-10-03T13:15:51.289Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.874 34.725 1504.2991 14:17:46.15M 2015-10-03T13:15:51.494Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.874 34.725 1504.2987 14:17:46.35M 2015-10-03T13:15:51.694Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.875 34.725 1504.2993 14:17:46.54M 2015-10-03T13:15:51.899Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.875 34.725 1504.3011 14:17:46.74M 2015-10-03T13:15:52.099Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.725 1504.3011 14:17:46.94M 2015-10-03T13:15:52.304Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.724 1504.3015 14:17:47.16M 2015-10-03T13:15:52.509Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.724 1504.3020 14:17:47.36M 2015-10-03T13:15:52.714Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.725 1504.3013 14:17:47.56M 2015-10-03T13:15:52.919Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.875 34.724 1504.3009 14:17:47.76M 2015-10-03T13:15:53.114Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.3008 14:17:47.96M 2015-10-03T13:15:53.319Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.723 1504.3004 14:17:48.17M 2015-10-03T13:15:53.524Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.723 1504.3013 14:17:48.37M 2015-10-03T13:15:53.724Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.874 34.723 1504.3018 14:17:48.58M 2015-10-03T13:15:53.929Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.874 34.723 1504.3020 14:17:48.77M 2015-10-03T13:15:54.134Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.874 34.723 1504.3026 14:17:48.97M 2015-10-03T13:15:54.339Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.874 34.723 1504.3037 14:17:49.19M 2015-10-03T13:15:54.539Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.874 34.722 1504.3035 14:17:49.39M 2015-10-03T13:15:54.739Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.873 34.722 1504.3016 14:17:49.59M 2015-10-03T13:15:54.944Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.873 34.722 1504.3013 14:17:49.79M 2015-10-03T13:15:55.149Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.722 1504.3007 14:17:50.01M 2015-10-03T13:15:55.370Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.723 1504.3002 14:17:50.21M 2015-10-03T13:15:55.554Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.873 34.723 1504.2991 14:17:50.42M 2015-10-03T13:15:55.759Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.873 34.723 1504.2990 14:17:50.60M 2015-10-03T13:15:55.959Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.722 1504.2981 14:17:50.80M 2015-10-03T13:15:56.164Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.872 34.723 1504.2974 14:17:51.02M 2015-10-03T13:15:56.399Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.872 34.722 1504.2979 14:17:51.22M 2015-10-03T13:15:56.569Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.872 34.723 1504.2972 14:17:51.42M 2015-10-03T13:15:56.774Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.873 34.723 1504.2970 14:17:51.62M 2015-10-03T13:15:56.974Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.873 34.723 1504.2975 14:17:51.82M 2015-10-03T13:15:57.179Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.723 1504.2981 14:17:52.04M 2015-10-03T13:15:57.380Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.723 1504.2982 14:17:52.24M 2015-10-03T13:15:57.585Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.723 1504.2982 14:17:52.44M 2015-10-03T13:15:57.785Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.723 1504.2997 14:17:52.64M 2015-10-03T13:15:57.990Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.723 1504.3000 14:17:52.83M 2015-10-03T13:15:58.195Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.873 34.723 1504.2976 14:17:53.05M 2015-10-03T13:15:58.394Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.722 1504.2979 14:17:53.25M 2015-10-03T13:15:58.599Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.871 34.722 1504.2975 14:17:53.45M 2015-10-03T13:15:58.804Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.871 34.722 1504.2971 14:17:53.65M 2015-10-03T13:15:59.005Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.722 1504.2969 14:17:53.85M 2015-10-03T13:15:59.210Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.722 1504.2971 14:17:54.07M 2015-10-03T13:15:59.440Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.722 1504.2961 14:17:54.27M 2015-10-03T13:15:59.615Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.721 1504.2954 14:17:54.47M 2015-10-03T13:15:59.835Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.870 34.720 1504.2954 14:17:54.66M 2015-10-03T13:16:00.020Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.870 34.720 1504.2963 14:17:54.88M 2015-10-03T13:16:00.225Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.870 34.719 1504.2964 14:17:55.08M 2015-10-03T13:16:00.430Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.719 1504.2965 14:17:55.28M 2015-10-03T13:16:00.630Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.869 34.719 1504.2963 14:17:55.48M 2015-10-03T13:16:00.835Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.869 34.718 1504.2965 14:17:55.68M 2015-10-03T13:16:01.035Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.869 34.718 1504.2982 14:17:55.88M 2015-10-03T13:16:01.240Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.869 34.718 1504.2987 14:17:56.10M 2015-10-03T13:16:01.440Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.870 34.719 1504.3003 14:17:56.29M 2015-10-03T13:16:01.645Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.871 34.719 1504.3008 14:17:56.49M 2015-10-03T13:16:01.850Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.871 34.719 1504.3004 14:17:56.69M 2015-10-03T13:16:02.079Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.871 34.719 1504.3007 14:17:56.89M 2015-10-03T13:16:02.255Z|I-OCEAN7-304-XXXX| 24.84 14.234 41.871 34.719 1504.3003 14:17:57.11M 2015-10-03T13:16:02.455Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.871 34.719 1504.2998 14:17:57.31M 2015-10-03T13:16:02.660Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.871 34.720 1504.2998 14:17:57.51M 2015-10-03T13:16:02.865Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.872 34.720 1504.3002 14:17:57.71M 2015-10-03T13:16:03.065Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.872 34.720 1504.2997 14:17:57.91M 2015-10-03T13:16:03.270Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.872 34.720 1504.3000 14:17:58.13M 2015-10-03T13:16:03.475Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.872 34.721 1504.2997 14:17:58.32M 2015-10-03T13:16:03.675Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.872 34.721 1504.3000 14:17:58.53M 2015-10-03T13:16:03.875Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.871 34.721 1504.2991 14:17:58.72M 2015-10-03T13:16:04.080Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.720 1504.2982 14:17:58.92M 2015-10-03T13:16:04.300Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2983 14:17:59.14M 2015-10-03T13:16:04.485Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2981 14:17:59.36M 2015-10-03T13:16:04.690Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.721 1504.2972 14:17:59.54M 2015-10-03T13:16:04.895Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.720 1504.2968 14:17:59.74M 2015-10-03T13:16:05.095Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.870 34.720 1504.2964 14:17:59.94M 2015-10-03T13:16:05.300Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.720 1504.2959 14:18:00.16M 2015-10-03T13:16:05.500Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.720 1504.2959 14:18:00.35M 2015-10-03T13:16:05.705Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2958 14:18:00.55M 2015-10-03T13:16:05.910Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.869 34.719 1504.2953 14:18:00.75M 2015-10-03T13:16:06.110Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.719 1504.2950 14:18:00.95M 2015-10-03T13:16:06.315Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.719 1504.2949 14:18:01.17M 2015-10-03T13:16:06.515Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2952 14:18:01.37M 2015-10-03T13:16:06.720Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2949 14:18:01.57M 2015-10-03T13:16:06.959Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2955 14:18:01.77M 2015-10-03T13:16:07.125Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2955 14:18:01.97M 2015-10-03T13:16:07.325Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2957 14:18:02.19M 2015-10-03T13:16:07.530Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.868 34.718 1504.2953 14:18:02.38M 2015-10-03T13:16:07.735Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.868 34.717 1504.2957 14:18:02.58M 2015-10-03T13:16:07.940Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.868 34.717 1504.2954 14:18:02.78M 2015-10-03T13:16:08.140Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.868 34.717 1504.2950 14:18:03.00M 2015-10-03T13:16:08.340Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.868 34.717 1504.2946 14:18:03.20M 2015-10-03T13:16:08.545Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.867 34.717 1504.2947 14:18:03.40M 2015-10-03T13:16:08.765Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.867 34.717 1504.2948 14:18:03.60M 2015-10-03T13:16:08.955Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.868 34.717 1504.2958 14:18:03.81M 2015-10-03T13:16:09.155Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.868 34.717 1504.2959 14:18:04.02M 2015-10-03T13:16:09.360Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.868 34.718 1504.2955 14:18:04.21M 2015-10-03T13:16:09.560Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.868 34.718 1504.2948 14:18:04.41M 2015-10-03T13:16:09.765Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.868 34.718 1504.2942 14:18:04.61M 2015-10-03T13:16:09.965Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.868 34.718 1504.2932 14:18:04.81M 2015-10-03T13:16:10.170Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.868 34.718 1504.2931 14:18:05.03M 2015-10-03T13:16:10.370Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.868 34.718 1504.2928 14:18:05.23M 2015-10-03T13:16:10.575Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.868 34.719 1504.2936 14:18:05.43M 2015-10-03T13:16:10.780Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.869 34.719 1504.2932 14:18:05.63M 2015-10-03T13:16:10.985Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.869 34.719 1504.2933 14:18:05.82M 2015-10-03T13:16:11.190Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.869 34.719 1504.2935 14:18:06.05M 2015-10-03T13:16:11.385Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.869 34.720 1504.2948 14:18:06.25M 2015-10-03T13:16:11.599Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.869 34.720 1504.2948 14:18:06.44M 2015-10-03T13:16:11.795Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.870 34.721 1504.2950 14:18:06.64M 2015-10-03T13:16:12.000Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.722 1504.2944 14:18:06.84M 2015-10-03T13:16:12.239Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.722 1504.2946 14:18:07.06M 2015-10-03T13:16:12.405Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.722 1504.2948 14:18:07.26M 2015-10-03T13:16:12.605Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.722 1504.2948 14:18:07.46M 2015-10-03T13:16:12.810Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.723 1504.2950 14:18:07.66M 2015-10-03T13:16:13.015Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.872 34.723 1504.2953 14:18:07.86M 2015-10-03T13:16:13.230Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.872 34.724 1504.2954 14:18:08.08M 2015-10-03T13:16:13.420Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.873 34.724 1504.2952 14:18:08.29M 2015-10-03T13:16:13.625Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.872 34.724 1504.2947 14:18:08.47M 2015-10-03T13:16:13.825Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.873 34.724 1504.2944 14:18:08.67M 2015-10-03T13:16:14.039Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.872 34.724 1504.2943 14:18:08.87M 2015-10-03T13:16:14.235Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.872 34.724 1504.2937 14:18:09.09M 2015-10-03T13:16:14.435Z|I-OCEAN7-304-XXXX| 24.89 14.230 41.872 34.724 1504.2936 14:18:09.29M 2015-10-03T13:16:14.635Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.872 34.724 1504.2933 14:18:09.49M 2015-10-03T13:16:14.840Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.871 34.723 1504.2930 14:18:09.69M 2015-10-03T13:16:15.045Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.871 34.723 1504.2916 14:18:09.89M 2015-10-03T13:16:15.245Z|I-OCEAN7-304-XXXX| 24.84 14.229 41.870 34.723 1504.2911 14:18:10.10M 2015-10-03T13:16:15.450Z|I-OCEAN7-304-XXXX| 24.80 14.229 41.870 34.723 1504.2903 14:18:10.30M 2015-10-03T13:16:15.655Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.870 34.722 1504.2905 14:18:10.50M 2015-10-03T13:16:15.855Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.722 1504.2914 14:18:10.70M 2015-10-03T13:16:16.060Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.870 34.721 1504.2920 14:18:10.90M 2015-10-03T13:16:16.265Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.870 34.721 1504.2927 14:18:11.12M 2015-10-03T13:16:16.465Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.870 34.721 1504.2930 14:18:11.32M 2015-10-03T13:16:16.670Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.870 34.722 1504.2926 14:18:11.52M 2015-10-03T13:16:16.870Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.870 34.722 1504.2927 14:18:11.72M 2015-10-03T13:16:17.075Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.871 34.722 1504.2936 14:18:11.92M 2015-10-03T13:16:17.276Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.722 1504.2949 14:18:12.14M 2015-10-03T13:16:17.483Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.722 1504.2958 14:18:12.33M 2015-10-03T13:16:17.700Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2970 14:18:12.53M 2015-10-03T13:16:17.885Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.721 1504.2971 14:18:12.75M 2015-10-03T13:16:18.090Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2986 14:18:12.93M 2015-10-03T13:16:18.290Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.720 1504.2999 14:18:13.15M 2015-10-03T13:16:18.495Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.871 34.720 1504.3005 14:18:13.35M 2015-10-03T13:16:18.700Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.872 34.720 1504.3007 14:18:13.55M 2015-10-03T13:16:18.900Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.872 34.721 1504.3005 14:18:13.75M 2015-10-03T13:16:19.119Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.872 34.721 1504.3000 14:18:13.95M 2015-10-03T13:16:19.305Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.873 34.722 1504.3009 14:18:14.16M 2015-10-03T13:16:19.510Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.873 34.722 1504.3005 14:18:14.36M 2015-10-03T13:16:19.715Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.873 34.722 1504.3007 14:18:14.56M 2015-10-03T13:16:19.915Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.873 34.722 1504.3008 14:18:14.76M 2015-10-03T13:16:20.120Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.874 34.723 1504.3008 14:18:14.96M 2015-10-03T13:16:20.322Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.873 34.723 1504.2999 14:18:15.18M 2015-10-03T13:16:20.525Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.873 34.723 1504.2998 14:18:15.38M 2015-10-03T13:16:20.730Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.873 34.723 1504.2990 14:18:15.58M 2015-10-03T13:16:20.930Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.873 34.723 1504.2987 14:18:15.78M 2015-10-03T13:16:21.135Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.873 34.723 1504.2983 14:18:16.00M 2015-10-03T13:16:21.335Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.723 1504.2972 14:18:16.19M 2015-10-03T13:16:21.541Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.723 1504.2969 14:18:16.39M 2015-10-03T13:16:21.745Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.722 1504.2952 14:18:16.59M 2015-10-03T13:16:21.945Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.721 1504.2949 14:18:16.79M 2015-10-03T13:16:22.166Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.721 1504.2955 14:18:17.01M 2015-10-03T13:16:22.356Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2952 14:18:17.22M 2015-10-03T13:16:22.556Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.720 1504.2959 14:18:17.41M 2015-10-03T13:16:22.766Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.870 34.720 1504.2965 14:18:17.61M 2015-10-03T13:16:22.962Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.869 34.719 1504.2961 14:18:17.81M 2015-10-03T13:16:23.166Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.869 34.719 1504.2947 14:18:18.03M 2015-10-03T13:16:23.366Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.719 1504.2938 14:18:18.23M 2015-10-03T13:16:23.571Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.718 1504.2935 14:18:18.42M 2015-10-03T13:16:23.771Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.868 34.718 1504.2938 14:18:18.62M 2015-10-03T13:16:23.976Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.719 1504.2942 14:18:18.82M 2015-10-03T13:16:24.181Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.719 1504.2948 14:18:19.04M 2015-10-03T13:16:24.386Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.870 34.720 1504.2961 14:18:19.24M 2015-10-03T13:16:24.586Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2960 14:18:19.44M 2015-10-03T13:16:24.786Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2971 14:18:19.64M 2015-10-03T13:16:24.991Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2975 14:18:19.83M 2015-10-03T13:16:25.196Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.720 1504.2980 14:18:20.06M 2015-10-03T13:16:25.403Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.871 34.720 1504.2992 14:18:20.25M 2015-10-03T13:16:25.606Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.871 34.720 1504.2997 14:18:20.45M 2015-10-03T13:16:25.806Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.871 34.720 1504.2998 14:18:20.65M 2015-10-03T13:16:26.006Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.871 34.720 1504.2996 14:18:20.85M 2015-10-03T13:16:26.206Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.871 34.719 1504.3002 14:18:21.07M 2015-10-03T13:16:26.411Z|I-OCEAN7-304-XXXX| 24.85 14.234 41.871 34.720 1504.3009 14:18:21.27M 2015-10-03T13:16:26.636Z|I-OCEAN7-304-XXXX| 24.85 14.234 41.871 34.719 1504.3008 14:18:21.47M 2015-10-03T13:16:26.816Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.871 34.719 1504.2998 14:18:21.68M 2015-10-03T13:16:27.026Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.871 34.719 1504.2997 14:18:21.86M 2015-10-03T13:16:27.226Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.870 34.719 1504.2998 14:18:22.09M 2015-10-03T13:16:27.431Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.870 34.718 1504.2987 14:18:22.28M 2015-10-03T13:16:27.631Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.870 34.718 1504.2987 14:18:22.48M 2015-10-03T13:16:27.836Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.869 34.718 1504.2987 14:18:22.68M 2015-10-03T13:16:28.036Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.869 34.718 1504.2990 14:18:22.88M 2015-10-03T13:16:28.242Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.869 34.718 1504.2980 14:18:23.10M 2015-10-03T13:16:28.446Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.869 34.719 1504.2972 14:18:23.30M 2015-10-03T13:16:28.646Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2965 14:18:23.50M 2015-10-03T13:16:28.851Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.718 1504.2957 14:18:23.70M 2015-10-03T13:16:29.051Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.718 1504.2957 14:18:23.90M 2015-10-03T13:16:29.256Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2955 14:18:24.11M 2015-10-03T13:16:29.461Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2959 14:18:24.31M 2015-10-03T13:16:29.666Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.870 34.720 1504.2975 14:18:24.51M 2015-10-03T13:16:29.866Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.869 34.719 1504.2970 14:18:24.71M 2015-10-03T13:16:30.071Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.870 34.719 1504.2977 14:18:24.91M 2015-10-03T13:16:30.271Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.869 34.719 1504.2969 14:18:25.13M 2015-10-03T13:16:30.476Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.869 34.719 1504.2971 14:18:25.33M 2015-10-03T13:16:30.676Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.868 34.718 1504.2966 14:18:25.53M 2015-10-03T13:16:30.882Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.868 34.718 1504.2952 14:18:25.73M 2015-10-03T13:16:31.096Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.868 34.717 1504.2944 14:18:25.92M 2015-10-03T13:16:31.286Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.867 34.717 1504.2942 14:18:26.16M 2015-10-03T13:16:31.486Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.867 34.717 1504.2948 14:18:26.34M 2015-10-03T13:16:31.691Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.868 34.717 1504.2952 14:18:26.54M 2015-10-03T13:16:31.896Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.868 34.718 1504.2957 14:18:26.74M 2015-10-03T13:16:32.101Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.868 34.718 1504.2955 14:18:26.94M 2015-10-03T13:16:32.301Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.718 1504.2955 14:18:27.16M 2015-10-03T13:16:32.506Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.719 1504.2953 14:18:27.36M 2015-10-03T13:16:32.706Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.719 1504.2948 14:18:27.56M 2015-10-03T13:16:32.911Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.869 34.719 1504.2950 14:18:27.76M 2015-10-03T13:16:33.116Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.869 34.720 1504.2943 14:18:27.95M 2015-10-03T13:16:33.316Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.870 34.720 1504.2952 14:18:28.17M 2015-10-03T13:16:33.522Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.870 34.720 1504.2958 14:18:28.37M 2015-10-03T13:16:33.721Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.721 1504.2952 14:18:28.57M 2015-10-03T13:16:33.926Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2948 14:18:28.77M 2015-10-03T13:16:34.131Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.721 1504.2948 14:18:28.97M 2015-10-03T13:16:34.331Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.722 1504.2953 14:18:29.19M 2015-10-03T13:16:34.536Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.872 34.723 1504.2955 14:18:29.39M 2015-10-03T13:16:34.736Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.872 34.723 1504.2949 14:18:29.59M 2015-10-03T13:16:34.941Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.871 34.723 1504.2943 14:18:29.79M 2015-10-03T13:16:35.141Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.871 34.723 1504.2933 14:18:30.01M 2015-10-03T13:16:35.346Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.871 34.723 1504.2926 14:18:30.20M 2015-10-03T13:16:35.566Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.871 34.723 1504.2930 14:18:30.40M 2015-10-03T13:16:35.751Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.871 34.723 1504.2926 14:18:30.62M 2015-10-03T13:16:35.956Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.871 34.722 1504.2935 14:18:30.80M 2015-10-03T13:16:36.200Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.871 34.723 1504.2935 14:18:31.02M 2015-10-03T13:16:36.361Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.871 34.723 1504.2941 14:18:31.22M 2015-10-03T13:16:36.566Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.871 34.723 1504.2935 14:18:31.42M 2015-10-03T13:16:36.766Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.871 34.723 1504.2938 14:18:31.62M 2015-10-03T13:16:36.971Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.722 1504.2946 14:18:31.82M 2015-10-03T13:16:37.171Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.722 1504.2955 14:18:32.04M 2015-10-03T13:16:37.376Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.721 1504.2955 14:18:32.23M 2015-10-03T13:16:37.581Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.721 1504.2950 14:18:32.43M 2015-10-03T13:16:37.781Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.721 1504.2957 14:18:32.63M 2015-10-03T13:16:37.986Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2965 14:18:32.83M 2015-10-03T13:16:38.191Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.720 1504.2975 14:18:33.05M 2015-10-03T13:16:38.391Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.720 1504.2979 14:18:33.25M 2015-10-03T13:16:38.596Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2985 14:18:33.45M 2015-10-03T13:16:38.796Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2987 14:18:33.65M 2015-10-03T13:16:39.001Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.871 34.721 1504.2988 14:18:33.84M 2015-10-03T13:16:39.206Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.720 1504.2985 14:18:34.06M 2015-10-03T13:16:39.406Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.720 1504.2987 14:18:34.26M 2015-10-03T13:16:39.606Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.2991 14:18:34.46M 2015-10-03T13:16:39.811Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2982 14:18:34.66M 2015-10-03T13:16:40.031Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2974 14:18:34.86M 2015-10-03T13:16:40.221Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.872 34.722 1504.2970 14:18:35.09M 2015-10-03T13:16:40.421Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.872 34.722 1504.2959 14:18:35.28M 2015-10-03T13:16:40.626Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.872 34.722 1504.2960 14:18:35.48M 2015-10-03T13:16:40.826Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.872 34.723 1504.2963 14:18:35.68M 2015-10-03T13:16:41.031Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.873 34.724 1504.2960 14:18:35.87M 2015-10-03T13:16:41.236Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.873 34.724 1504.2957 14:18:36.09M 2015-10-03T13:16:41.436Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.872 34.724 1504.2948 14:18:36.29M 2015-10-03T13:16:41.641Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.872 34.724 1504.2946 14:18:36.49M 2015-10-03T13:16:41.846Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.872 34.724 1504.2949 14:18:36.69M 2015-10-03T13:16:42.046Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.872 34.724 1504.2943 14:18:36.89M 2015-10-03T13:16:42.251Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.872 34.724 1504.2946 14:18:37.11M 2015-10-03T13:16:42.451Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.722 1504.2975 14:18:37.31M 2015-10-03T13:16:42.656Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.722 1504.2977 14:18:37.51M 2015-10-03T13:16:42.857Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.722 1504.2976 14:18:37.71M 2015-10-03T13:16:43.062Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.722 1504.2975 14:18:37.90M 2015-10-03T13:16:43.267Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.722 1504.2972 14:18:38.12M 2015-10-03T13:16:43.467Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.872 34.722 1504.2977 14:18:38.32M 2015-10-03T13:16:43.672Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.872 34.722 1504.2982 14:18:38.52M 2015-10-03T13:16:43.872Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.872 34.721 1504.2996 14:18:38.72M 2015-10-03T13:16:44.076Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.872 34.721 1504.2999 14:18:38.92M 2015-10-03T13:16:44.281Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.721 1504.3009 14:18:39.14M 2015-10-03T13:16:44.502Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.872 34.721 1504.3011 14:18:39.34M 2015-10-03T13:16:44.687Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.872 34.721 1504.3009 14:18:39.55M 2015-10-03T13:16:44.895Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.873 34.722 1504.3005 14:18:39.74M 2015-10-03T13:16:45.091Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.873 34.722 1504.3010 14:18:39.94M 2015-10-03T13:16:45.297Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.722 1504.3004 14:18:40.16M 2015-10-03T13:16:45.497Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.722 1504.3000 14:18:40.35M 2015-10-03T13:16:45.701Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.722 1504.2997 14:18:40.55M 2015-10-03T13:16:45.906Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.873 34.722 1504.2991 14:18:40.75M 2015-10-03T13:16:46.107Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.722 1504.2991 14:18:40.95M 2015-10-03T13:16:46.312Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.722 1504.2993 14:18:41.17M 2015-10-03T13:16:46.512Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.722 1504.2985 14:18:41.37M 2015-10-03T13:16:46.717Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.722 1504.2981 14:18:41.56M 2015-10-03T13:16:46.922Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.872 34.722 1504.2970 14:18:41.77M 2015-10-03T13:16:47.123Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.722 1504.2959 14:18:41.97M 2015-10-03T13:16:47.327Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.722 1504.2947 14:18:42.18M 2015-10-03T13:16:47.532Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.870 34.721 1504.2939 14:18:42.38M 2015-10-03T13:16:47.732Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.870 34.721 1504.2948 14:18:42.58M 2015-10-03T13:16:47.960Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.721 1504.2939 14:18:42.78M 2015-10-03T13:16:48.137Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.870 34.720 1504.2939 14:18:43.00M 2015-10-03T13:16:48.342Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.869 34.720 1504.2937 14:18:43.20M 2015-10-03T13:16:48.547Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.720 1504.2939 14:18:43.40M 2015-10-03T13:16:48.747Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2947 14:18:43.60M 2015-10-03T13:16:48.967Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2950 14:18:43.79M 2015-10-03T13:16:49.152Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2944 14:18:44.03M 2015-10-03T13:16:49.357Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.720 1504.2947 14:18:44.21M 2015-10-03T13:16:49.557Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2949 14:18:44.41M 2015-10-03T13:16:49.766Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2946 14:18:44.61M 2015-10-03T13:16:49.967Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.721 1504.2949 14:18:44.81M 2015-10-03T13:16:50.167Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.871 34.721 1504.2959 14:18:45.03M 2015-10-03T13:16:50.372Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.871 34.721 1504.2961 14:18:45.23M 2015-10-03T13:16:50.572Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.722 1504.2963 14:18:45.43M 2015-10-03T13:16:50.777Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.722 1504.2965 14:18:45.63M 2015-10-03T13:16:50.982Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.722 1504.2968 14:18:45.83M 2015-10-03T13:16:51.182Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.872 34.722 1504.2980 14:18:46.05M 2015-10-03T13:16:51.399Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.722 1504.2970 14:18:46.24M 2015-10-03T13:16:51.587Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.872 34.722 1504.2968 14:18:46.44M 2015-10-03T13:16:51.792Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.722 1504.2968 14:18:46.64M 2015-10-03T13:16:51.997Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.722 1504.2959 14:18:46.84M 2015-10-03T13:16:52.197Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.722 1504.2975 14:18:47.06M 2015-10-03T13:16:52.403Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.872 34.722 1504.2975 14:18:47.26M 2015-10-03T13:16:52.602Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2971 14:18:47.46M 2015-10-03T13:16:52.807Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2980 14:18:47.66M 2015-10-03T13:16:53.007Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.720 1504.2986 14:18:47.86M 2015-10-03T13:16:53.212Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.871 34.720 1504.2990 14:18:48.07M 2015-10-03T13:16:53.432Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.871 34.720 1504.2991 14:18:48.27M 2015-10-03T13:16:53.617Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.871 34.720 1504.2981 14:18:48.49M 2015-10-03T13:16:53.822Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.871 34.721 1504.2980 14:18:48.67M 2015-10-03T13:16:54.027Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.871 34.721 1504.2975 14:18:48.87M 2015-10-03T13:16:54.227Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.871 34.720 1504.2975 14:18:49.09M 2015-10-03T13:16:54.439Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.871 34.720 1504.2977 14:18:49.29M 2015-10-03T13:16:54.637Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.871 34.720 1504.2981 14:18:49.49M 2015-10-03T13:16:54.837Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.871 34.720 1504.2985 14:18:49.69M 2015-10-03T13:16:55.043Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.871 34.720 1504.2983 14:18:49.88M 2015-10-03T13:16:55.242Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.871 34.720 1504.2986 14:18:50.10M 2015-10-03T13:16:55.447Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.871 34.720 1504.2988 14:18:50.30M 2015-10-03T13:16:55.652Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2986 14:18:50.50M 2015-10-03T13:16:55.852Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.871 34.721 1504.2975 14:18:50.70M 2015-10-03T13:16:56.057Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.722 1504.2977 14:18:50.90M 2015-10-03T13:16:56.279Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.872 34.722 1504.2969 14:18:51.12M 2015-10-03T13:16:56.462Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.722 1504.2963 14:18:51.32M 2015-10-03T13:16:56.667Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.722 1504.2963 14:18:51.51M 2015-10-03T13:16:56.867Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.872 34.722 1504.2966 14:18:51.72M 2015-10-03T13:16:57.072Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.722 1504.2963 14:18:51.91M 2015-10-03T13:16:57.272Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.872 34.722 1504.2972 14:18:52.13M 2015-10-03T13:16:57.477Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.722 1504.2972 14:18:52.33M 2015-10-03T13:16:57.677Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.723 1504.2969 14:18:52.53M 2015-10-03T13:16:57.919Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.723 1504.2969 14:18:52.73M 2015-10-03T13:16:58.087Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.873 34.723 1504.2975 14:18:52.95M 2015-10-03T13:16:58.287Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.873 34.724 1504.2977 14:18:53.15M 2015-10-03T13:16:58.492Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.873 34.724 1504.2979 14:18:53.35M 2015-10-03T13:16:58.697Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.873 34.723 1504.2985 14:18:53.55M 2015-10-03T13:16:58.897Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.873 34.723 1504.2982 14:18:53.75M 2015-10-03T13:16:59.097Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.872 34.722 1504.2986 14:18:53.94M 2015-10-03T13:16:59.307Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.873 34.722 1504.2997 14:18:54.16M 2015-10-03T13:16:59.507Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.873 34.722 1504.2999 14:18:54.36M 2015-10-03T13:16:59.707Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.722 1504.3000 14:18:54.56M 2015-10-03T13:16:59.912Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.723 1504.2994 14:18:54.76M 2015-10-03T13:17:00.117Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.722 1504.2992 14:18:54.96M 2015-10-03T13:17:00.323Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.872 34.722 1504.2991 14:18:55.18M 2015-10-03T13:17:00.522Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.723 1504.2988 14:18:55.38M 2015-10-03T13:17:00.722Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.723 1504.2991 14:18:55.58M 2015-10-03T13:17:00.932Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.723 1504.2988 14:18:55.77M 2015-10-03T13:17:01.132Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.723 1504.2988 14:18:56.98M 2015-10-03T13:17:01.332Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.872 34.722 1504.2981 14:18:56.19M 2015-10-03T13:17:01.537Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.723 1504.2985 14:18:56.39M 2015-10-03T13:17:01.759Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.723 1504.2988 14:18:56.59M 2015-10-03T13:17:01.942Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.873 34.723 1504.2988 14:18:56.79M 2015-10-03T13:17:02.147Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.872 34.722 1504.2982 14:18:57.01M 2015-10-03T13:17:02.367Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.872 34.722 1504.2976 14:18:57.21M 2015-10-03T13:17:02.552Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.872 34.722 1504.2969 14:18:57.42M 2015-10-03T13:17:02.752Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.871 34.721 1504.2963 14:18:57.61M 2015-10-03T13:17:02.957Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.721 1504.2963 14:18:57.80M 2015-10-03T13:17:03.200Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.721 1504.2964 14:18:58.02M 2015-10-03T13:17:03.362Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2972 14:18:58.22M 2015-10-03T13:17:03.567Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.720 1504.2975 14:18:58.42M 2015-10-03T13:17:03.773Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.870 34.720 1504.2971 14:18:58.62M 2015-10-03T13:17:03.973Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.870 34.720 1504.2968 14:18:58.82M 2015-10-03T13:17:04.177Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2963 14:18:59.04M 2015-10-03T13:17:04.382Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2966 14:18:59.24M 2015-10-03T13:17:04.582Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.720 1504.2961 14:18:59.44M 2015-10-03T13:17:04.787Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.719 1504.2959 14:18:59.64M 2015-10-03T13:17:04.987Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.719 1504.2963 14:18:59.83M 2015-10-03T13:17:05.192Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.720 1504.2968 14:19:00.05M 2015-10-03T13:17:05.392Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.720 1504.2966 14:19:00.25M 2015-10-03T13:17:05.597Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.720 1504.2974 14:19:00.45M 2015-10-03T13:17:05.805Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2979 14:19:00.65M 2015-10-03T13:17:06.007Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.721 1504.2976 14:19:00.85M 2015-10-03T13:17:06.207Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2986 14:19:01.07M 2015-10-03T13:17:06.412Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.871 34.721 1504.2990 14:19:01.27M 2015-10-03T13:17:06.640Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.872 34.721 1504.2982 14:19:01.47M 2015-10-03T13:17:06.833Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.872 34.721 1504.2987 14:19:01.67M 2015-10-03T13:17:07.017Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.871 34.720 1504.2988 14:19:01.88M 2015-10-03T13:17:07.217Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.720 1504.2983 14:19:02.08M 2015-10-03T13:17:07.427Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2982 14:19:02.28M 2015-10-03T13:17:07.627Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.721 1504.2974 14:19:02.48M 2015-10-03T13:17:07.832Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.872 34.721 1504.2981 14:19:02.68M 2015-10-03T13:17:08.038Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.721 1504.2988 14:19:02.88M 2015-10-03T13:17:08.238Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.872 34.721 1504.2980 14:19:03.10M 2015-10-03T13:17:08.443Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.871 34.721 1504.2976 14:19:03.30M 2015-10-03T13:17:08.643Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2971 14:19:03.50M 2015-10-03T13:17:08.848Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2965 14:19:03.70M 2015-10-03T13:17:09.048Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2965 14:19:03.89M 2015-10-03T13:17:09.252Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2959 14:19:04.11M 2015-10-03T13:17:09.453Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2953 14:19:04.31M 2015-10-03T13:17:09.658Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2944 14:19:04.51M 2015-10-03T13:17:09.863Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.722 1504.2942 14:19:04.71M 2015-10-03T13:17:10.068Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.871 34.722 1504.2942 14:19:04.91M 2015-10-03T13:17:10.268Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.871 34.722 1504.2936 14:19:05.13M 2015-10-03T13:17:10.468Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.871 34.722 1504.2935 14:19:05.33M 2015-10-03T13:17:10.673Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.871 34.722 1504.2931 14:19:05.52M 2015-10-03T13:17:10.878Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.871 34.723 1504.2919 14:19:05.72M 2015-10-03T13:17:11.080Z|I-OCEAN7-304-XXXX| 24.84 14.229 41.871 34.723 1504.2913 14:19:05.92M 2015-10-03T13:17:11.303Z|I-OCEAN7-304-XXXX| 24.84 14.229 41.871 34.723 1504.2909 14:19:06.14M 2015-10-03T13:17:11.484Z|I-OCEAN7-304-XXXX| 24.88 14.229 41.871 34.723 1504.2916 14:19:06.36M 2015-10-03T13:17:11.688Z|I-OCEAN7-304-XXXX| 24.85 14.229 41.871 34.723 1504.2910 14:19:06.54M 2015-10-03T13:17:11.893Z|I-OCEAN7-304-XXXX| 24.82 14.229 41.871 34.723 1504.2897 14:19:06.74M 2015-10-03T13:17:12.098Z|I-OCEAN7-304-XXXX| 24.78 14.229 41.871 34.723 1504.2886 14:19:06.94M 2015-10-03T13:17:12.298Z|I-OCEAN7-304-XXXX| 24.85 14.229 41.871 34.724 1504.2898 14:19:07.16M 2015-10-03T13:17:12.498Z|I-OCEAN7-304-XXXX| 24.84 14.229 41.871 34.724 1504.2904 14:19:07.35M 2015-10-03T13:17:12.703Z|I-OCEAN7-304-XXXX| 24.84 14.229 41.872 34.724 1504.2919 14:19:07.55M 2015-10-03T13:17:12.908Z|I-OCEAN7-304-XXXX| 24.83 14.229 41.872 34.724 1504.2920 14:19:07.75M 2015-10-03T13:17:13.113Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.872 34.724 1504.2927 14:19:07.95M 2015-10-03T13:17:13.313Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.873 34.724 1504.2941 14:19:08.17M 2015-10-03T13:17:13.518Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.872 34.724 1504.2942 14:19:08.37M 2015-10-03T13:17:13.718Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.872 34.723 1504.2949 14:19:08.57M 2015-10-03T13:17:13.918Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.872 34.722 1504.2958 14:19:08.77M 2015-10-03T13:17:14.123Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.722 1504.2969 14:19:08.97M 2015-10-03T13:17:14.328Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.872 34.722 1504.2974 14:19:09.19M 2015-10-03T13:17:14.533Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.722 1504.2983 14:19:09.39M 2015-10-03T13:17:14.733Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.873 34.722 1504.2983 14:19:09.59M 2015-10-03T13:17:14.959Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.722 1504.2997 14:19:09.79M 2015-10-03T13:17:15.143Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.722 1504.3002 14:19:10.00M 2015-10-03T13:17:15.343Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.873 34.722 1504.2999 14:19:10.20M 2015-10-03T13:17:15.548Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.873 34.722 1504.2999 14:19:10.40M 2015-10-03T13:17:15.768Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.872 34.722 1504.2994 14:19:10.60M 2015-10-03T13:17:15.953Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.873 34.722 1504.3004 14:19:10.82M 2015-10-03T13:17:16.153Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.872 34.721 1504.3007 14:19:11.02M 2015-10-03T13:17:16.358Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.872 34.721 1504.2999 14:19:11.22M 2015-10-03T13:17:16.563Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.872 34.721 1504.2996 14:19:11.42M 2015-10-03T13:17:16.767Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.872 34.721 1504.2996 14:19:11.61M 2015-10-03T13:17:16.968Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.872 34.722 1504.2994 14:19:11.81M 2015-10-03T13:17:17.173Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.722 1504.2993 14:19:12.03M 2015-10-03T13:17:17.373Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.872 34.721 1504.2987 14:19:12.23M 2015-10-03T13:17:17.578Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.872 34.722 1504.2982 14:19:12.43M 2015-10-03T13:17:17.778Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.872 34.721 1504.2980 14:19:12.63M 2015-10-03T13:17:17.983Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.872 34.722 1504.2975 14:19:12.83M 2015-10-03T13:17:18.188Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.722 1504.2977 14:19:13.05M 2015-10-03T13:17:18.388Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.872 34.722 1504.2975 14:19:13.25M 2015-10-03T13:17:18.593Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2972 14:19:13.44M 2015-10-03T13:17:18.798Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.722 1504.2969 14:19:13.64M 2015-10-03T13:17:18.998Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.722 1504.2970 14:19:13.85M 2015-10-03T13:17:19.203Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.872 34.722 1504.2964 14:19:14.06M 2015-10-03T13:17:19.403Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.872 34.722 1504.2969 14:19:14.26M 2015-10-03T13:17:19.608Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.872 34.723 1504.2968 14:19:14.46M 2015-10-03T13:17:19.813Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.872 34.723 1504.2965 14:19:14.66M 2015-10-03T13:17:20.013Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.872 34.723 1504.2960 14:19:14.86M 2015-10-03T13:17:20.233Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.873 34.723 1504.2966 14:19:15.08M 2015-10-03T13:17:20.423Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.873 34.723 1504.2972 14:19:15.29M 2015-10-03T13:17:20.623Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.873 34.723 1504.2980 14:19:15.48M 2015-10-03T13:17:20.823Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.873 34.723 1504.2982 14:19:15.68M 2015-10-03T13:17:21.028Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.723 1504.2990 14:19:15.87M 2015-10-03T13:17:21.228Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.723 1504.2991 14:19:16.09M 2015-10-03T13:17:21.433Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.872 34.722 1504.2990 14:19:16.29M 2015-10-03T13:17:21.638Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.872 34.721 1504.2992 14:19:16.49M 2015-10-03T13:17:21.838Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.872 34.721 1504.2994 14:19:16.69M 2015-10-03T13:17:22.043Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.872 34.721 1504.2998 14:19:16.89M 2015-10-03T13:17:22.279Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.872 34.721 1504.2991 14:19:17.11M 2015-10-03T13:17:22.448Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2985 14:19:17.31M 2015-10-03T13:17:22.653Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.720 1504.2982 14:19:17.51M 2015-10-03T13:17:22.853Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.871 34.720 1504.2981 14:19:17.70M 2015-10-03T13:17:23.053Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.870 34.719 1504.2976 14:19:17.90M 2015-10-03T13:17:23.263Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.870 34.719 1504.2969 14:19:18.12M 2015-10-03T13:17:23.463Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.719 1504.2968 14:19:18.32M 2015-10-03T13:17:23.668Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.870 34.719 1504.2963 14:19:18.52M 2015-10-03T13:17:23.868Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.870 34.719 1504.2970 14:19:18.72M 2015-10-03T13:17:24.073Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2966 14:19:18.92M 2015-10-03T13:17:24.278Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.719 1504.2963 14:19:19.14M 2015-10-03T13:17:24.478Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.719 1504.2963 14:19:19.34M 2015-10-03T13:17:24.698Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.720 1504.2970 14:19:19.54M 2015-10-03T13:17:24.888Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.719 1504.2970 14:19:19.75M 2015-10-03T13:17:25.088Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.870 34.720 1504.2975 14:19:19.93M 2015-10-03T13:17:25.293Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.870 34.720 1504.2986 14:19:20.15M 2015-10-03T13:17:25.493Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.2997 14:19:20.35M 2015-10-03T13:17:25.698Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.3005 14:19:20.55M 2015-10-03T13:17:25.903Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.872 34.720 1504.3014 14:19:20.75M 2015-10-03T13:17:26.103Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.872 34.720 1504.3014 14:19:20.95M 2015-10-03T13:17:26.303Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.872 34.721 1504.3014 14:19:21.17M 2015-10-03T13:17:26.520Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.873 34.721 1504.3019 14:19:21.36M 2015-10-03T13:17:26.713Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.873 34.721 1504.3018 14:19:21.56M 2015-10-03T13:17:26.913Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.873 34.721 1504.3020 14:19:21.76M 2015-10-03T13:17:27.118Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.872 34.721 1504.3021 14:19:21.96M 2015-10-03T13:17:27.323Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.872 34.720 1504.3013 14:19:22.18M 2015-10-03T13:17:27.523Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.872 34.720 1504.3013 14:19:22.38M 2015-10-03T13:17:27.728Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.872 34.721 1504.3008 14:19:22.58M 2015-10-03T13:17:27.928Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.872 34.721 1504.3000 14:19:22.78M 2015-10-03T13:17:28.133Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.871 34.721 1504.2988 14:19:23.00M 2015-10-03T13:17:28.338Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.872 34.721 1504.2994 14:19:23.20M 2015-10-03T13:17:28.538Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.871 34.721 1504.2980 14:19:23.40M 2015-10-03T13:17:28.743Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.872 34.721 1504.2979 14:19:23.59M 2015-10-03T13:17:28.948Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.872 34.721 1504.2976 14:19:23.79M 2015-10-03T13:17:29.163Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.721 1504.2966 14:19:24.01M 2015-10-03T13:17:29.353Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.872 34.722 1504.2966 14:19:24.23M 2015-10-03T13:17:29.553Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.872 34.722 1504.2958 14:19:24.41M 2015-10-03T13:17:29.758Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.872 34.723 1504.2955 14:19:24.61M 2015-10-03T13:17:29.964Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.872 34.723 1504.2957 14:19:24.81M 2015-10-03T13:17:30.164Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.873 34.724 1504.2955 14:19:25.03M 2015-10-03T13:17:30.368Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.873 34.725 1504.2963 14:19:25.23M 2015-10-03T13:17:30.568Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.874 34.725 1504.2969 14:19:25.43M 2015-10-03T13:17:30.774Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.874 34.725 1504.2972 14:19:25.63M 2015-10-03T13:17:30.974Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.875 34.726 1504.2985 14:19:25.82M 2015-10-03T13:17:31.178Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.876 34.726 1504.2996 14:19:26.04M 2015-10-03T13:17:31.383Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.876 34.726 1504.2997 14:19:26.24M 2015-10-03T13:17:31.583Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.876 34.726 1504.3004 14:19:26.44M 2015-10-03T13:17:31.789Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.876 34.726 1504.2996 14:19:26.64M 2015-10-03T13:17:31.994Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.876 34.726 1504.2991 14:19:26.84M 2015-10-03T13:17:32.194Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.876 34.727 1504.3002 14:19:27.06M 2015-10-03T13:17:32.399Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.876 34.726 1504.3009 14:19:27.25M 2015-10-03T13:17:32.604Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.876 34.725 1504.3011 14:19:27.46M 2015-10-03T13:17:32.806Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.875 34.725 1504.3010 14:19:27.66M 2015-10-03T13:17:33.009Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.875 34.725 1504.3004 14:19:27.85M 2015-10-03T13:17:33.209Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.874 34.724 1504.3002 14:19:28.07M 2015-10-03T13:17:33.414Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.874 34.724 1504.2997 14:19:28.27M 2015-10-03T13:17:33.634Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.873 34.723 1504.2988 14:19:28.47M 2015-10-03T13:17:33.819Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.873 34.723 1504.2979 14:19:28.69M 2015-10-03T13:17:34.024Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.873 34.723 1504.2970 14:19:28.87M 2015-10-03T13:17:34.224Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.722 1504.2953 14:19:29.09M 2015-10-03T13:17:34.424Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.871 34.721 1504.2941 14:19:29.29M 2015-10-03T13:17:34.639Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.871 34.721 1504.2941 14:19:29.48M 2015-10-03T13:17:34.834Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.872 34.722 1504.2950 14:19:29.68M 2015-10-03T13:17:35.039Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.872 34.723 1504.2966 14:19:29.88M 2015-10-03T13:17:35.239Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.873 34.723 1504.2977 14:19:30.10M 2015-10-03T13:17:35.444Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.873 34.724 1504.2985 14:19:30.30M 2015-10-03T13:17:35.649Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.874 34.724 1504.2992 14:19:30.50M 2015-10-03T13:17:35.849Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.874 34.724 1504.2999 14:19:30.70M 2015-10-03T13:17:36.054Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.875 34.724 1504.3004 14:19:30.90M 2015-10-03T13:17:36.259Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.876 34.725 1504.3024 14:19:31.12M 2015-10-03T13:17:36.459Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.876 34.725 1504.3031 14:19:31.32M 2015-10-03T13:17:36.664Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.875 34.724 1504.3026 14:19:31.51M 2015-10-03T13:17:36.864Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.874 34.723 1504.3031 14:19:31.71M 2015-10-03T13:17:37.064Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.874 34.722 1504.3025 14:19:31.91M 2015-10-03T13:17:37.269Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.874 34.722 1504.3027 14:19:32.13M 2015-10-03T13:17:37.474Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.874 34.722 1504.3030 14:19:32.33M 2015-10-03T13:17:37.679Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.874 34.722 1504.3029 14:19:32.53M 2015-10-03T13:17:37.879Z|I-OCEAN7-304-XXXX| 24.84 14.234 41.873 34.721 1504.3030 14:19:32.73M 2015-10-03T13:17:38.099Z|I-OCEAN7-304-XXXX| 24.82 14.234 41.873 34.721 1504.3038 14:19:32.93M 2015-10-03T13:17:38.284Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.874 34.722 1504.3022 14:19:33.16M 2015-10-03T13:17:38.489Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.874 34.723 1504.3014 14:19:33.34M 2015-10-03T13:17:38.694Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.874 34.723 1504.3009 14:19:33.55M 2015-10-03T13:17:38.894Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.874 34.723 1504.3005 14:19:33.74M 2015-10-03T13:17:39.099Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.874 34.723 1504.3003 14:19:33.94M 2015-10-03T13:17:39.299Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.874 34.723 1504.2999 14:19:34.16M 2015-10-03T13:17:39.499Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.874 34.724 1504.2994 14:19:34.36M 2015-10-03T13:17:39.704Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.874 34.724 1504.2982 14:19:34.56M 2015-10-03T13:17:39.909Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.874 34.724 1504.2981 14:19:34.76M 2015-10-03T13:17:40.109Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.874 34.724 1504.2980 14:19:34.96M 2015-10-03T13:17:40.314Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.874 34.724 1504.2987 14:19:35.17M 2015-10-03T13:17:40.519Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.873 34.723 1504.2983 14:19:35.37M 2015-10-03T13:17:40.724Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.873 34.723 1504.2986 14:19:35.57M 2015-10-03T13:17:40.924Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.873 34.723 1504.2980 14:19:35.77M 2015-10-03T13:17:41.129Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.873 34.723 1504.2974 14:19:35.97M 2015-10-03T13:17:41.329Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.873 34.724 1504.2953 14:19:36.19M 2015-10-03T13:17:41.534Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.873 34.724 1504.2947 14:19:36.39M 2015-10-03T13:17:41.734Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.873 34.724 1504.2946 14:19:36.59M 2015-10-03T13:17:41.939Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.873 34.724 1504.2947 14:19:36.79M 2015-10-03T13:17:42.144Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.873 34.724 1504.2949 14:19:37.01M 2015-10-03T13:17:42.344Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.873 34.724 1504.2950 14:19:37.20M 2015-10-03T13:17:42.569Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.873 34.724 1504.2947 14:19:37.40M 2015-10-03T13:17:42.754Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.872 34.724 1504.2949 14:19:37.62M 2015-10-03T13:17:42.954Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.723 1504.2958 14:19:37.80M 2015-10-03T13:17:43.159Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.723 1504.2964 14:19:38.02M 2015-10-03T13:17:43.364Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.723 1504.2964 14:19:38.22M 2015-10-03T13:17:43.564Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.872 34.722 1504.2964 14:19:38.42M 2015-10-03T13:17:43.799Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.722 1504.2965 14:19:38.62M 2015-10-03T13:17:43.969Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.871 34.721 1504.2961 14:19:38.82M 2015-10-03T13:17:44.174Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2966 14:19:39.04M 2015-10-03T13:17:44.374Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.720 1504.2972 14:19:39.24M 2015-10-03T13:17:44.579Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.720 1504.2974 14:19:39.43M 2015-10-03T13:17:44.779Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.870 34.720 1504.2971 14:19:39.63M 2015-10-03T13:17:44.984Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.870 34.720 1504.2971 14:19:39.83M 2015-10-03T13:17:45.189Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.870 34.720 1504.2966 14:19:40.05M 2015-10-03T13:17:45.394Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.870 34.720 1504.2974 14:19:40.25M 2015-10-03T13:17:45.594Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.720 1504.2972 14:19:40.45M 2015-10-03T13:17:45.799Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.871 34.720 1504.2971 14:19:40.65M 2015-10-03T13:17:46.004Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.720 1504.2966 14:19:40.85M 2015-10-03T13:17:46.204Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2964 14:19:41.07M 2015-10-03T13:17:46.440Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2968 14:19:41.27M 2015-10-03T13:17:46.609Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.721 1504.2960 14:19:41.46M 2015-10-03T13:17:46.814Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2960 14:19:41.66M 2015-10-03T13:17:47.029Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.721 1504.2966 14:19:41.86M 2015-10-03T13:17:47.219Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2963 14:19:42.10M 2015-10-03T13:17:47.419Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2958 14:19:42.28M 2015-10-03T13:17:47.624Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2958 14:19:42.48M 2015-10-03T13:17:47.829Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.721 1504.2953 14:19:42.68M 2015-10-03T13:17:48.029Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.721 1504.2948 14:19:42.88M 2015-10-03T13:17:48.234Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.721 1504.2949 14:19:43.09M 2015-10-03T13:17:48.434Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.721 1504.2948 14:19:43.29M 2015-10-03T13:17:48.639Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.722 1504.2917 14:19:43.49M 2015-10-03T13:17:48.844Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.721 1504.2914 14:19:43.69M 2015-10-03T13:17:49.044Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.870 34.721 1504.2911 14:19:43.89M 2015-10-03T13:17:49.249Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.870 34.721 1504.2926 14:19:44.11M 2015-10-03T13:17:49.454Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2927 14:19:44.31M 2015-10-03T13:17:49.654Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.721 1504.2933 14:19:44.51M 2015-10-03T13:17:49.859Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.869 34.721 1504.2927 14:19:44.71M 2015-10-03T13:17:50.059Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.869 34.721 1504.2917 14:19:44.91M 2015-10-03T13:17:50.264Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.869 34.721 1504.2905 14:19:45.13M 2015-10-03T13:17:50.464Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.869 34.721 1504.2909 14:19:45.32M 2015-10-03T13:17:50.669Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2913 14:19:45.52M 2015-10-03T13:17:50.874Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.869 34.720 1504.2921 14:19:45.72M 2015-10-03T13:17:51.074Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.869 34.720 1504.2924 14:19:45.92M 2015-10-03T13:17:51.279Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2925 14:19:46.14M 2015-10-03T13:17:51.499Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2930 14:19:46.34M 2015-10-03T13:17:51.684Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.869 34.720 1504.2944 14:19:46.56M 2015-10-03T13:17:51.889Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.869 34.720 1504.2948 14:19:46.74M 2015-10-03T13:17:52.089Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.869 34.719 1504.2950 14:19:46.94M 2015-10-03T13:17:52.294Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.869 34.719 1504.2937 14:19:47.16M 2015-10-03T13:17:52.494Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.869 34.719 1504.2935 14:19:47.35M 2015-10-03T13:17:52.699Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.869 34.720 1504.2932 14:19:47.55M 2015-10-03T13:17:52.905Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.720 1504.2932 14:19:47.75M 2015-10-03T13:17:53.100Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.720 1504.2939 14:19:47.95M 2015-10-03T13:17:53.305Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.720 1504.2943 14:19:48.17M 2015-10-03T13:17:53.510Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.720 1504.2946 14:19:48.37M 2015-10-03T13:17:53.715Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.720 1504.2944 14:19:48.57M 2015-10-03T13:17:53.919Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.870 34.720 1504.2957 14:19:48.77M 2015-10-03T13:17:54.119Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.870 34.720 1504.2959 14:19:48.97M 2015-10-03T13:17:54.325Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.870 34.720 1504.2952 14:19:49.18M 2015-10-03T13:17:54.529Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.870 34.720 1504.2946 14:19:49.38M 2015-10-03T13:17:54.729Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2936 14:19:49.58M 2015-10-03T13:17:54.934Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2939 14:19:49.78M 2015-10-03T13:17:55.134Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2941 14:19:50.00M 2015-10-03T13:17:55.339Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2946 14:19:50.20M 2015-10-03T13:17:55.539Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2944 14:19:50.40M 2015-10-03T13:17:55.745Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.720 1504.2950 14:19:50.60M 2015-10-03T13:17:55.965Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.870 34.720 1504.2944 14:19:50.80M 2015-10-03T13:17:56.155Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.870 34.720 1504.2946 14:19:51.03M 2015-10-03T13:17:56.359Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.720 1504.2948 14:19:51.22M 2015-10-03T13:17:56.560Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.869 34.719 1504.2948 14:19:51.41M 2015-10-03T13:17:56.760Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.869 34.719 1504.2958 14:19:51.61M 2015-10-03T13:17:56.965Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2953 14:19:51.81M 2015-10-03T13:17:57.170Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.869 34.719 1504.2958 14:19:52.03M 2015-10-03T13:17:57.370Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2959 14:19:52.23M 2015-10-03T13:17:57.570Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.719 1504.2963 14:19:52.43M 2015-10-03T13:17:57.775Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.870 34.721 1504.2913 14:19:52.63M 2015-10-03T13:17:57.980Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.870 34.722 1504.2910 14:19:52.83M 2015-10-03T13:17:58.180Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.870 34.722 1504.2897 14:19:53.04M 2015-10-03T13:17:58.385Z|I-OCEAN7-304-XXXX| 24.82 14.229 41.870 34.722 1504.2900 14:19:53.24M 2015-10-03T13:17:58.590Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.722 1504.2903 14:19:53.44M 2015-10-03T13:17:58.790Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.869 34.721 1504.2903 14:19:53.64M 2015-10-03T13:17:58.995Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.869 34.721 1504.2906 14:19:53.84M 2015-10-03T13:17:59.195Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.721 1504.2915 14:19:54.06M 2015-10-03T13:17:59.400Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.721 1504.2922 14:19:54.26M 2015-10-03T13:17:59.605Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.722 1504.2933 14:19:54.46M 2015-10-03T13:17:59.805Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.870 34.721 1504.2930 14:19:54.66M 2015-10-03T13:18:00.005Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.870 34.721 1504.2931 14:19:54.86M 2015-10-03T13:18:00.210Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.870 34.721 1504.2941 14:19:55.07M 2015-10-03T13:18:00.430Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2946 14:19:55.27M 2015-10-03T13:18:00.620Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.721 1504.2950 14:19:55.49M 2015-10-03T13:18:00.820Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.720 1504.2958 14:19:55.67M 2015-10-03T13:18:01.025Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.720 1504.2965 14:19:55.87M 2015-10-03T13:18:01.230Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.720 1504.2966 14:19:56.09M 2015-10-03T13:18:01.430Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.870 34.720 1504.2964 14:19:56.29M 2015-10-03T13:18:01.630Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.870 34.720 1504.2969 14:19:56.49M 2015-10-03T13:18:01.835Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.720 1504.2960 14:19:56.69M 2015-10-03T13:18:02.040Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.719 1504.2949 14:19:56.89M 2015-10-03T13:18:02.240Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2942 14:19:57.11M 2015-10-03T13:18:02.445Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2943 14:19:57.30M 2015-10-03T13:18:02.650Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.868 34.718 1504.2937 14:19:57.50M 2015-10-03T13:18:02.855Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.868 34.718 1504.2939 14:19:57.70M 2015-10-03T13:18:03.055Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.868 34.718 1504.2950 14:19:57.90M 2015-10-03T13:18:03.255Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.868 34.718 1504.2943 14:19:58.12M 2015-10-03T13:18:03.460Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.869 34.719 1504.2948 14:19:58.32M 2015-10-03T13:18:03.665Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.869 34.719 1504.2952 14:19:58.52M 2015-10-03T13:18:03.865Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.869 34.719 1504.2948 14:19:58.72M 2015-10-03T13:18:04.070Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.720 1504.2954 14:19:58.92M 2015-10-03T13:18:04.275Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.870 34.720 1504.2955 14:19:59.13M 2015-10-03T13:18:04.475Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.870 34.721 1504.2942 14:19:59.34M 2015-10-03T13:18:04.680Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.870 34.721 1504.2946 14:19:59.53M 2015-10-03T13:18:04.900Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2941 14:19:59.73M 2015-10-03T13:18:05.085Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2944 14:19:59.95M 2015-10-03T13:18:05.285Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.722 1504.2944 14:20:00.15M 2015-10-03T13:18:05.490Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.722 1504.2942 14:20:00.35M 2015-10-03T13:18:05.690Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.872 34.723 1504.2947 14:20:00.55M 2015-10-03T13:18:05.895Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.872 34.723 1504.2949 14:20:00.74M 2015-10-03T13:18:06.120Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.722 1504.2947 14:20:00.94M 2015-10-03T13:18:06.305Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.722 1504.2950 14:20:01.16M 2015-10-03T13:18:06.505Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.721 1504.2953 14:20:01.36M 2015-10-03T13:18:06.710Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.721 1504.2948 14:20:01.56M 2015-10-03T13:18:06.915Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.721 1504.2944 14:20:01.76M 2015-10-03T13:18:07.120Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.869 34.720 1504.2942 14:20:01.96M 2015-10-03T13:18:07.315Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2933 14:20:02.18M 2015-10-03T13:18:07.520Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.720 1504.2933 14:20:02.38M 2015-10-03T13:18:07.725Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.720 1504.2935 14:20:02.58M 2015-10-03T13:18:07.925Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2949 14:20:02.78M 2015-10-03T13:18:08.130Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2938 14:20:03.98M 2015-10-03T13:18:08.330Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.721 1504.2922 14:20:03.20M 2015-10-03T13:18:08.535Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.720 1504.2922 14:20:03.39M 2015-10-03T13:18:08.759Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.720 1504.2928 14:20:03.59M 2015-10-03T13:18:08.940Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.720 1504.2937 14:20:03.79M 2015-10-03T13:18:09.145Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.719 1504.2946 14:20:04.01M 2015-10-03T13:18:09.365Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.720 1504.2942 14:20:04.21M 2015-10-03T13:18:09.550Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.869 34.720 1504.2928 14:20:04.42M 2015-10-03T13:18:09.755Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2926 14:20:04.61M 2015-10-03T13:18:09.955Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2924 14:20:04.81M 2015-10-03T13:18:10.160Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.720 1504.2936 14:20:05.03M 2015-10-03T13:18:10.365Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2939 14:20:05.22M 2015-10-03T13:18:10.570Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2947 14:20:05.42M 2015-10-03T13:18:10.766Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.871 34.722 1504.2946 14:20:05.62M 2015-10-03T13:18:10.970Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.871 34.722 1504.2954 14:20:05.82M 2015-10-03T13:18:11.175Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.872 34.722 1504.2963 14:20:06.04M 2015-10-03T13:18:11.380Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.873 34.723 1504.2977 14:20:06.24M 2015-10-03T13:18:11.580Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.873 34.723 1504.2977 14:20:06.44M 2015-10-03T13:18:11.785Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.873 34.723 1504.2975 14:20:06.64M 2015-10-03T13:18:11.990Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.873 34.724 1504.2976 14:20:06.84M 2015-10-03T13:18:12.200Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.874 34.724 1504.2986 14:20:07.06M 2015-10-03T13:18:12.395Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.875 34.725 1504.2996 14:20:07.25M 2015-10-03T13:18:12.595Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.875 34.726 1504.2999 14:20:07.45M 2015-10-03T13:18:12.805Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.876 34.726 1504.3008 14:20:07.65M 2015-10-03T13:18:13.005Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.876 34.726 1504.3015 14:20:07.85M 2015-10-03T13:18:13.205Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.877 34.726 1504.3019 14:20:08.07M 2015-10-03T13:18:13.410Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.877 34.727 1504.3018 14:20:08.27M 2015-10-03T13:18:13.610Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.877 34.727 1504.3015 14:20:08.47M 2015-10-03T13:18:13.831Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.876 34.726 1504.3003 14:20:08.67M 2015-10-03T13:18:14.020Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.875 34.725 1504.2993 14:20:08.88M 2015-10-03T13:18:14.220Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.875 34.725 1504.2996 14:20:09.09M 2015-10-03T13:18:14.425Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.875 34.725 1504.2992 14:20:09.28M 2015-10-03T13:18:14.625Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.875 34.725 1504.3000 14:20:09.48M 2015-10-03T13:18:14.830Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.875 34.725 1504.2996 14:20:09.68M 2015-10-03T13:18:15.030Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.874 34.724 1504.2998 14:20:09.88M 2015-10-03T13:18:15.235Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.874 34.724 1504.2988 14:20:10.10M 2015-10-03T13:18:15.443Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.873 34.723 1504.2982 14:20:10.30M 2015-10-03T13:18:15.680Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.873 34.723 1504.2979 14:20:10.50M 2015-10-03T13:18:15.845Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.873 34.723 1504.2970 14:20:10.70M 2015-10-03T13:18:16.050Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.723 1504.2985 14:20:10.90M 2015-10-03T13:18:16.250Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.873 34.723 1504.2983 14:20:11.11M 2015-10-03T13:18:16.456Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.723 1504.2991 14:20:11.31M 2015-10-03T13:18:16.655Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.873 34.723 1504.2988 14:20:11.51M 2015-10-03T13:18:16.861Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.873 34.723 1504.2991 14:20:11.71M 2015-10-03T13:18:17.065Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.722 1504.2991 14:20:11.91M 2015-10-03T13:18:17.265Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.723 1504.2983 14:20:12.13M 2015-10-03T13:18:17.470Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.872 34.722 1504.2972 14:20:12.33M 2015-10-03T13:18:17.670Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.872 34.722 1504.2977 14:20:12.53M 2015-10-03T13:18:17.876Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.872 34.722 1504.2976 14:20:12.73M 2015-10-03T13:18:18.083Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.872 34.722 1504.2974 14:20:12.92M 2015-10-03T13:18:18.301Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.872 34.722 1504.2976 14:20:13.14M 2015-10-03T13:18:18.486Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.872 34.722 1504.2971 14:20:13.36M 2015-10-03T13:18:18.686Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.871 34.721 1504.2970 14:20:13.54M 2015-10-03T13:18:18.891Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2961 14:20:13.74M 2015-10-03T13:18:19.091Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.720 1504.2955 14:20:13.94M 2015-10-03T13:18:19.296Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2944 14:20:14.16M 2015-10-03T13:18:19.496Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.869 34.720 1504.2932 14:20:14.36M 2015-10-03T13:18:19.701Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.720 1504.2935 14:20:14.56M 2015-10-03T13:18:19.906Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2941 14:20:14.76M 2015-10-03T13:18:20.111Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.721 1504.2953 14:20:14.95M 2015-10-03T13:18:20.311Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.872 34.722 1504.2969 14:20:15.17M 2015-10-03T13:18:20.516Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.872 34.722 1504.2977 14:20:15.37M 2015-10-03T13:18:20.759Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.873 34.723 1504.2986 14:20:15.57M 2015-10-03T13:18:20.922Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.874 34.724 1504.2987 14:20:15.77M 2015-10-03T13:18:21.126Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.874 34.724 1504.2987 14:20:15.97M 2015-10-03T13:18:21.326Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.875 34.725 1504.2994 14:20:16.19M 2015-10-03T13:18:21.531Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.876 34.726 1504.3005 14:20:16.39M 2015-10-03T13:18:21.731Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.877 34.727 1504.3024 14:20:16.59M 2015-10-03T13:18:21.931Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.878 34.728 1504.3043 14:20:16.78M 2015-10-03T13:18:22.141Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.879 34.729 1504.3059 14:20:17.00M 2015-10-03T13:18:22.341Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.881 34.730 1504.3076 14:20:17.20M 2015-10-03T13:18:22.546Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.882 34.731 1504.3094 14:20:17.40M 2015-10-03T13:18:22.766Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.883 34.731 1504.3103 14:20:17.60M 2015-10-03T13:18:22.951Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.884 34.732 1504.3123 14:20:17.82M 2015-10-03T13:18:23.151Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.885 34.733 1504.3132 14:20:18.02M 2015-10-03T13:18:23.356Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.885 34.733 1504.3138 14:20:18.22M 2015-10-03T13:18:23.562Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.886 34.734 1504.3142 14:20:18.42M 2015-10-03T13:18:23.761Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.887 34.735 1504.3141 14:20:18.62M 2015-10-03T13:18:23.966Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.883 34.731 1504.3102 14:20:18.81M 2015-10-03T13:18:24.166Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.882 34.731 1504.3107 14:20:19.04M 2015-10-03T13:18:24.371Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.882 34.731 1504.3108 14:20:19.23M 2015-10-03T13:18:24.576Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.882 34.730 1504.3103 14:20:19.43M 2015-10-03T13:18:24.781Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.881 34.730 1504.3098 14:20:19.63M 2015-10-03T13:18:24.981Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.880 34.729 1504.3082 14:20:19.83M 2015-10-03T13:18:25.186Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.879 34.728 1504.3066 14:20:20.05M 2015-10-03T13:18:25.386Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.878 34.727 1504.3055 14:20:20.25M 2015-10-03T13:18:25.591Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.878 34.727 1504.3054 14:20:20.45M 2015-10-03T13:18:25.796Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.879 34.728 1504.3058 14:20:20.65M 2015-10-03T13:18:25.996Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.879 34.728 1504.3052 14:20:20.85M 2015-10-03T13:18:26.202Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.879 34.728 1504.3052 14:20:21.06M 2015-10-03T13:18:26.406Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.879 34.729 1504.3044 14:20:21.26M 2015-10-03T13:18:26.606Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.879 34.729 1504.3044 14:20:21.46M 2015-10-03T13:18:26.806Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.880 34.730 1504.3051 14:20:21.66M 2015-10-03T13:18:27.011Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.880 34.730 1504.3059 14:20:21.86M 2015-10-03T13:18:27.231Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.880 34.730 1504.3046 14:20:22.08M 2015-10-03T13:18:27.416Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.880 34.730 1504.3035 14:20:22.29M 2015-10-03T13:18:27.621Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.879 34.730 1504.3029 14:20:22.48M 2015-10-03T13:18:27.826Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.879 34.729 1504.3027 14:20:22.68M 2015-10-03T13:18:28.026Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.879 34.729 1504.3021 14:20:22.88M 2015-10-03T13:18:28.231Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.879 34.729 1504.3019 14:20:23.09M 2015-10-03T13:18:28.431Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.879 34.729 1504.3024 14:20:23.29M 2015-10-03T13:18:28.636Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.879 34.730 1504.3014 14:20:23.49M 2015-10-03T13:18:28.836Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.878 34.729 1504.3000 14:20:23.69M 2015-10-03T13:18:29.041Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.878 34.729 1504.2988 14:20:23.89M 2015-10-03T13:18:29.246Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.877 34.729 1504.2986 14:20:24.11M 2015-10-03T13:18:29.446Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.877 34.728 1504.2985 14:20:24.31M 2015-10-03T13:18:29.651Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.876 34.727 1504.2969 14:20:24.51M 2015-10-03T13:18:29.856Z|I-OCEAN7-304-XXXX| 24.79 14.229 41.874 34.725 1504.2937 14:20:24.70M 2015-10-03T13:18:30.051Z|I-OCEAN7-304-XXXX| 24.80 14.229 41.872 34.724 1504.2917 14:20:24.91M 2015-10-03T13:18:30.261Z|I-OCEAN7-304-XXXX| 24.80 14.229 41.870 34.722 1504.2899 14:20:25.12M 2015-10-03T13:18:30.461Z|I-OCEAN7-304-XXXX| 24.81 14.229 41.868 34.721 1504.2885 14:20:25.32M 2015-10-03T13:18:30.666Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.850 34.703 1504.2689 14:20:25.52M 2015-10-03T13:18:30.866Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.848 34.702 1504.2664 14:20:25.72M 2015-10-03T13:18:31.071Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.846 34.700 1504.2649 14:20:25.92M 2015-10-03T13:18:31.276Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.851 34.704 1504.2708 14:20:26.14M 2015-10-03T13:18:31.482Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.853 34.706 1504.2717 14:20:26.34M 2015-10-03T13:18:31.696Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.854 34.706 1504.2743 14:20:26.54M 2015-10-03T13:18:31.886Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.855 34.707 1504.2755 14:20:26.75M 2015-10-03T13:18:32.086Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.855 34.708 1504.2759 14:20:26.94M 2015-10-03T13:18:32.291Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.857 34.709 1504.2783 14:20:27.15M 2015-10-03T13:18:32.496Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.857 34.709 1504.2784 14:20:27.35M 2015-10-03T13:18:32.696Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.857 34.708 1504.2781 14:20:27.55M 2015-10-03T13:18:32.901Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.856 34.707 1504.2783 14:20:27.75M 2015-10-03T13:18:33.191Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.855 34.706 1504.2787 14:20:27.95M 2015-10-03T13:18:33.331Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.854 34.706 1504.2780 14:20:28.26M 2015-10-03T13:18:33.531Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.853 34.705 1504.2766 14:20:28.39M 2015-10-03T13:18:33.736Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.853 34.704 1504.2759 14:20:28.59M 2015-10-03T13:18:33.937Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.852 34.703 1504.2751 14:20:28.79M 2015-10-03T13:18:34.142Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.852 34.703 1504.2749 14:20:29.01M 2015-10-03T13:18:34.346Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.851 34.703 1504.2734 14:20:29.21M 2015-10-03T13:18:34.546Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.851 34.703 1504.2721 14:20:29.40M 2015-10-03T13:18:34.751Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.851 34.703 1504.2717 14:20:29.60M 2015-10-03T13:18:34.951Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.851 34.702 1504.2738 14:20:29.80M 2015-10-03T13:18:35.156Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.851 34.702 1504.2737 14:20:30.02M 2015-10-03T13:18:35.363Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.850 34.702 1504.2732 14:20:30.22M 2015-10-03T13:18:35.562Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.850 34.702 1504.2733 14:20:30.42M 2015-10-03T13:18:35.766Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.851 34.702 1504.2739 14:20:30.62M 2015-10-03T13:18:35.966Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.851 34.702 1504.2753 14:20:30.82M 2015-10-03T13:18:36.186Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.851 34.702 1504.2756 14:20:31.03M 2015-10-03T13:18:36.376Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.851 34.702 1504.2761 14:20:31.25M 2015-10-03T13:18:36.581Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.852 34.703 1504.2753 14:20:31.44M 2015-10-03T13:18:36.781Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.851 34.703 1504.2754 14:20:31.64M 2015-10-03T13:18:36.986Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.851 34.703 1504.2747 14:20:31.83M 2015-10-03T13:18:37.186Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.850 34.702 1504.2732 14:20:32.05M 2015-10-03T13:18:37.391Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.850 34.703 1504.2729 14:20:32.25M 2015-10-03T13:18:37.591Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.850 34.703 1504.2719 14:20:32.45M 2015-10-03T13:18:37.796Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.850 34.703 1504.2706 14:20:32.65M 2015-10-03T13:18:37.997Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.850 34.702 1504.2703 14:20:32.85M 2015-10-03T13:18:38.202Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.850 34.702 1504.2708 14:20:33.07M 2015-10-03T13:18:38.407Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.850 34.703 1504.2712 14:20:33.27M 2015-10-03T13:18:38.607Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.850 34.702 1504.2716 14:20:33.46M 2015-10-03T13:18:38.811Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.850 34.702 1504.2717 14:20:33.66M 2015-10-03T13:18:39.011Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.850 34.702 1504.2720 14:20:33.86M 2015-10-03T13:18:39.216Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.850 34.703 1504.2723 14:20:34.08M 2015-10-03T13:18:39.421Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.850 34.702 1504.2723 14:20:34.28M 2015-10-03T13:18:39.621Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.850 34.702 1504.2729 14:20:34.48M 2015-10-03T13:18:39.826Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.850 34.702 1504.2732 14:20:34.68M 2015-10-03T13:18:40.031Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.855 34.706 1504.2782 14:20:34.88M 2015-10-03T13:18:40.232Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.855 34.706 1504.2793 14:20:35.10M 2015-10-03T13:18:40.432Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.856 34.707 1504.2797 14:20:35.30M 2015-10-03T13:18:40.652Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.856 34.707 1504.2808 14:20:35.49M 2015-10-03T13:18:40.842Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.856 34.707 1504.2810 14:20:35.71M 2015-10-03T13:18:41.047Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.857 34.708 1504.2811 14:20:35.89M 2015-10-03T13:18:41.251Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.857 34.709 1504.2808 14:20:36.11M 2015-10-03T13:18:41.451Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.851 34.703 1504.2733 14:20:36.31M 2015-10-03T13:18:41.652Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.850 34.703 1504.2717 14:20:36.51M 2015-10-03T13:18:41.857Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.850 34.702 1504.2701 14:20:36.71M 2015-10-03T13:18:42.062Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.849 34.702 1504.2699 14:20:36.91M 2015-10-03T13:18:42.262Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.848 34.701 1504.2676 14:20:37.13M 2015-10-03T13:18:42.467Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.848 34.702 1504.2675 14:20:37.32M 2015-10-03T13:18:42.672Z|I-OCEAN7-304-XXXX| 24.78 14.229 41.848 34.702 1504.2661 14:20:37.52M 2015-10-03T13:18:42.872Z|I-OCEAN7-304-XXXX| 24.80 14.229 41.848 34.702 1504.2662 14:20:37.72M 2015-10-03T13:18:43.077Z|I-OCEAN7-304-XXXX| 24.80 14.229 41.845 34.699 1504.2631 14:20:37.92M 2015-10-03T13:18:43.277Z|I-OCEAN7-304-XXXX| 24.85 14.229 41.845 34.699 1504.2633 14:20:38.14M 2015-10-03T13:18:43.482Z|I-OCEAN7-304-XXXX| 24.85 14.229 41.845 34.699 1504.2634 14:20:38.34M 2015-10-03T13:18:43.682Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.844 34.698 1504.2627 14:20:38.54M 2015-10-03T13:18:43.887Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.844 34.698 1504.2622 14:20:38.74M 2015-10-03T13:18:44.092Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.843 34.696 1504.2615 14:20:38.93M 2015-10-03T13:18:44.292Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.842 34.695 1504.2609 14:20:39.16M 2015-10-03T13:18:44.497Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.841 34.694 1504.2610 14:20:39.36M 2015-10-03T13:18:44.702Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.842 34.695 1504.2623 14:20:39.55M 2015-10-03T13:18:44.907Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.842 34.695 1504.2625 14:20:39.75M 2015-10-03T13:18:45.122Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.805 34.660 1504.2231 14:20:39.95M 2015-10-03T13:18:45.320Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.736 34.596 1504.1486 14:20:40.19M 2015-10-03T13:18:45.512Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.669 34.534 1504.0760 14:20:40.37M 2015-10-03T13:18:45.717Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.628 34.496 1504.0321 14:20:40.57M 2015-10-03T13:18:45.917Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.655 34.521 1504.0614 14:20:40.77M 2015-10-03T13:18:46.122Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.740 34.600 1504.1531 14:20:40.97M 2015-10-03T13:18:46.322Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.806 34.660 1504.2252 14:20:41.19M 2015-10-03T13:18:46.527Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.816 34.670 1504.2367 14:20:41.39M 2015-10-03T13:18:46.732Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.851 34.703 1504.2744 14:20:41.59M 2015-10-03T13:18:46.960Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.851 34.703 1504.2747 14:20:41.78M 2015-10-03T13:18:47.137Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.851 34.703 1504.2745 14:20:42.00M 2015-10-03T13:18:47.360Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.859 34.710 1504.2827 14:20:42.20M 2015-10-03T13:18:47.542Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.861 34.712 1504.2838 14:20:42.40M 2015-10-03T13:18:47.747Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.862 34.714 1504.2844 14:20:42.60M 2015-10-03T13:18:47.947Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.863 34.715 1504.2849 14:20:42.80M 2015-10-03T13:18:48.159Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.864 34.715 1504.2848 14:20:43.02M 2015-10-03T13:18:48.359Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.864 34.716 1504.2853 14:20:43.22M 2015-10-03T13:18:48.557Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.865 34.717 1504.2869 14:20:43.41M 2015-10-03T13:18:48.757Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.866 34.718 1504.2880 14:20:43.61M 2015-10-03T13:18:48.962Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.866 34.718 1504.2882 14:20:43.81M 2015-10-03T13:18:49.163Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.866 34.718 1504.2882 14:20:44.03M 2015-10-03T13:18:49.367Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.867 34.719 1504.2882 14:20:44.23M 2015-10-03T13:18:49.600Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.867 34.719 1504.2880 14:20:44.43M 2015-10-03T13:18:49.777Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.867 34.719 1504.2886 14:20:44.64M 2015-10-03T13:18:49.977Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.867 34.719 1504.2883 14:20:44.83M 2015-10-03T13:18:50.177Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.868 34.720 1504.2894 14:20:45.04M 2015-10-03T13:18:50.382Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.868 34.720 1504.2899 14:20:45.24M 2015-10-03T13:18:50.587Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.869 34.720 1504.2904 14:20:45.44M 2015-10-03T13:18:50.787Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.720 1504.2913 14:20:45.64M 2015-10-03T13:18:50.992Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.720 1504.2917 14:20:45.84M 2015-10-03T13:18:51.192Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.870 34.720 1504.2939 14:20:46.06M 2015-10-03T13:18:51.402Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.870 34.720 1504.2942 14:20:46.26M 2015-10-03T13:18:51.602Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.720 1504.2946 14:20:46.46M 2015-10-03T13:18:51.807Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2949 14:20:46.66M 2015-10-03T13:18:52.007Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2950 14:20:46.86M 2015-10-03T13:18:52.240Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.721 1504.2953 14:20:47.07M 2015-10-03T13:18:52.412Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2947 14:20:47.27M 2015-10-03T13:18:52.617Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.721 1504.2944 14:20:47.47M 2015-10-03T13:18:52.822Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.721 1504.2952 14:20:47.67M 2015-10-03T13:18:53.022Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.721 1504.2957 14:20:47.87M 2015-10-03T13:18:53.227Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.870 34.721 1504.2954 14:20:48.09M 2015-10-03T13:18:53.427Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.870 34.721 1504.2952 14:20:48.29M 2015-10-03T13:18:53.632Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.870 34.721 1504.2953 14:20:48.49M 2015-10-03T13:18:53.832Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.721 1504.2949 14:20:48.69M 2015-10-03T13:18:54.057Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.720 1504.2948 14:20:48.88M 2015-10-03T13:18:54.242Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2946 14:20:49.12M 2015-10-03T13:18:54.447Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.721 1504.2958 14:20:49.30M 2015-10-03T13:18:54.647Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.872 34.722 1504.2965 14:20:49.50M 2015-10-03T13:18:54.880Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.722 1504.2960 14:20:49.70M 2015-10-03T13:18:55.052Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.872 34.722 1504.2963 14:20:49.90M 2015-10-03T13:18:55.257Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.722 1504.2955 14:20:50.12M 2015-10-03T13:18:55.462Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.872 34.722 1504.2957 14:20:50.32M 2015-10-03T13:18:55.662Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.872 34.723 1504.2965 14:20:50.52M 2015-10-03T13:18:55.880Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.872 34.723 1504.2958 14:20:50.72M 2015-10-03T13:18:56.067Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.871 34.722 1504.2947 14:20:50.92M 2015-10-03T13:18:56.272Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.870 34.720 1504.2937 14:20:51.14M 2015-10-03T13:18:56.472Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.870 34.720 1504.2935 14:20:51.33M 2015-10-03T13:18:56.677Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.869 34.720 1504.2925 14:20:51.53M 2015-10-03T13:18:56.882Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.871 34.722 1504.2950 14:20:51.73M 2015-10-03T13:18:57.083Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.871 34.722 1504.2947 14:20:51.93M 2015-10-03T13:18:57.287Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.872 34.723 1504.2944 14:20:52.15M 2015-10-03T13:18:57.487Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.872 34.723 1504.2946 14:20:52.35M 2015-10-03T13:18:57.720Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.872 34.723 1504.2944 14:20:52.55M 2015-10-03T13:18:57.897Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.872 34.723 1504.2949 14:20:52.75M 2015-10-03T13:18:58.097Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.872 34.723 1504.2953 14:20:52.95M 2015-10-03T13:18:58.302Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.873 34.723 1504.2965 14:20:53.16M 2015-10-03T13:18:58.523Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.872 34.723 1504.2960 14:20:53.37M 2015-10-03T13:18:58.707Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.872 34.723 1504.2958 14:20:53.58M 2015-10-03T13:18:58.912Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.872 34.722 1504.2957 14:20:53.76M 2015-10-03T13:18:59.117Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.871 34.722 1504.2953 14:20:53.96M 2015-10-03T13:18:59.318Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.721 1504.2954 14:20:54.18M 2015-10-03T13:18:59.517Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.870 34.721 1504.2942 14:20:54.38M 2015-10-03T13:18:59.723Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.870 34.720 1504.2941 14:20:54.58M 2015-10-03T13:18:59.927Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.870 34.720 1504.2936 14:20:54.78M 2015-10-03T13:19:00.132Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2935 14:20:55.00M 2015-10-03T13:19:00.327Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.868 34.718 1504.2931 14:20:55.20M 2015-10-03T13:19:00.532Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.868 34.718 1504.2927 14:20:55.39M 2015-10-03T13:19:00.737Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.868 34.718 1504.2932 14:20:55.59M 2015-10-03T13:19:00.937Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.719 1504.2946 14:20:55.79M 2015-10-03T13:19:01.147Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.720 1504.2952 14:20:56.01M 2015-10-03T13:19:01.342Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.721 1504.2958 14:20:56.21M 2015-10-03T13:19:01.552Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2963 14:20:56.41M 2015-10-03T13:19:01.752Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.872 34.722 1504.2968 14:20:56.61M 2015-10-03T13:19:01.957Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.723 1504.2976 14:20:56.81M 2015-10-03T13:19:02.162Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.873 34.723 1504.2968 14:20:57.03M 2015-10-03T13:19:02.363Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.873 34.724 1504.2959 14:20:57.23M 2015-10-03T13:19:02.599Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.874 34.725 1504.2960 14:20:57.42M 2015-10-03T13:19:02.768Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.875 34.726 1504.2970 14:20:57.62M 2015-10-03T13:19:02.988Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.876 34.727 1504.2979 14:20:57.82M 2015-10-03T13:19:03.173Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.874 34.725 1504.2965 14:20:58.06M 2015-10-03T13:19:03.378Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.873 34.724 1504.2961 14:20:58.24M 2015-10-03T13:19:03.582Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.874 34.725 1504.2966 14:20:58.44M 2015-10-03T13:19:03.788Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.874 34.725 1504.2958 14:20:58.64M 2015-10-03T13:19:03.987Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.865 34.717 1504.2870 14:20:58.84M 2015-10-03T13:19:04.187Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.864 34.716 1504.2853 14:20:59.06M 2015-10-03T13:19:04.392Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.863 34.715 1504.2839 14:20:59.26M 2015-10-03T13:19:04.597Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.863 34.715 1504.2848 14:20:59.45M 2015-10-03T13:19:04.798Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.864 34.716 1504.2852 14:20:59.65M 2015-10-03T13:19:05.003Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.864 34.716 1504.2863 14:20:59.85M 2015-10-03T13:19:05.203Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.865 34.716 1504.2871 14:21:00.07M 2015-10-03T13:19:05.440Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.865 34.716 1504.2877 14:21:00.27M 2015-10-03T13:19:05.613Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.866 34.717 1504.2889 14:21:00.47M 2015-10-03T13:19:05.813Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.717 1504.2906 14:21:00.67M 2015-10-03T13:19:06.013Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.717 1504.2904 14:21:00.86M 2015-10-03T13:19:06.223Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.717 1504.2908 14:21:01.08M 2015-10-03T13:19:06.423Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2906 14:21:01.29M 2015-10-03T13:19:06.623Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2911 14:21:01.48M 2015-10-03T13:19:06.828Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2919 14:21:01.68M 2015-10-03T13:19:07.033Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.867 34.718 1504.2925 14:21:01.88M 2015-10-03T13:19:07.233Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.868 34.717 1504.2936 14:21:02.10M 2015-10-03T13:19:07.458Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.868 34.718 1504.2947 14:21:02.30M 2015-10-03T13:19:07.638Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.868 34.717 1504.2944 14:21:02.52M 2015-10-03T13:19:07.843Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.867 34.717 1504.2946 14:21:02.69M 2015-10-03T13:19:08.048Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.867 34.717 1504.2947 14:21:02.90M 2015-10-03T13:19:08.248Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.873 34.722 1504.3015 14:21:03.12M 2015-10-03T13:19:08.453Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.873 34.722 1504.3016 14:21:03.31M 2015-10-03T13:19:08.658Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.879 34.727 1504.3079 14:21:03.51M 2015-10-03T13:19:08.863Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.879 34.728 1504.3088 14:21:03.71M 2015-10-03T13:19:09.058Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.873 34.722 1504.3015 14:21:03.91M 2015-10-03T13:19:09.263Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.872 34.721 1504.2999 14:21:04.13M 2015-10-03T13:19:09.468Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.871 34.720 1504.2986 14:21:04.33M 2015-10-03T13:19:09.668Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.869 34.719 1504.2969 14:21:04.53M 2015-10-03T13:19:09.873Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.869 34.718 1504.2955 14:21:04.73M 2015-10-03T13:19:10.078Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.867 34.717 1504.2949 14:21:04.93M 2015-10-03T13:19:10.278Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.866 34.715 1504.2942 14:21:05.15M 2015-10-03T13:19:10.483Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.859 34.709 1504.2871 14:21:05.34M 2015-10-03T13:19:10.688Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.859 34.709 1504.2870 14:21:05.54M 2015-10-03T13:19:10.888Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.869 34.717 1504.2977 14:21:05.74M 2015-10-03T13:19:11.093Z|I-OCEAN7-304-XXXX| 24.83 14.234 41.870 34.718 1504.2992 14:21:05.94M 2015-10-03T13:19:11.293Z|I-OCEAN7-304-XXXX| 24.78 14.234 41.872 34.720 1504.3008 14:21:06.16M 2015-10-03T13:19:11.498Z|I-OCEAN7-304-XXXX| 24.78 14.234 41.873 34.721 1504.3029 14:21:06.36M 2015-10-03T13:19:11.703Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.875 34.723 1504.3049 14:21:06.56M 2015-10-03T13:19:11.923Z|I-OCEAN7-304-XXXX| 24.77 14.234 41.872 34.720 1504.3009 14:21:06.76M 2015-10-03T13:19:12.103Z|I-OCEAN7-304-XXXX| 24.82 14.234 41.870 34.719 1504.3003 14:21:06.97M 2015-10-03T13:19:12.313Z|I-OCEAN7-304-XXXX| 24.85 14.234 41.869 34.717 1504.2991 14:21:07.17M 2015-10-03T13:19:12.513Z|I-OCEAN7-304-XXXX| 24.83 14.234 41.867 34.715 1504.2964 14:21:07.38M 2015-10-03T13:19:12.718Z|I-OCEAN7-304-XXXX| 24.83 14.234 41.867 34.716 1504.2974 14:21:07.57M 2015-10-03T13:19:12.925Z|I-OCEAN7-304-XXXX| 24.83 14.234 41.868 34.716 1504.2979 14:21:07.77M 2015-10-03T13:19:13.123Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.867 34.715 1504.2954 14:21:07.97M 2015-10-03T13:19:13.328Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.867 34.715 1504.2950 14:21:08.19M 2015-10-03T13:19:13.528Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.867 34.716 1504.2942 14:21:08.39M 2015-10-03T13:19:13.733Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.867 34.716 1504.2942 14:21:08.59M 2015-10-03T13:19:13.933Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.866 34.716 1504.2919 14:21:08.79M 2015-10-03T13:19:14.138Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.865 34.716 1504.2902 14:21:09.01M 2015-10-03T13:19:14.338Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.867 34.718 1504.2920 14:21:09.21M 2015-10-03T13:19:14.543Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2909 14:21:09.40M 2015-10-03T13:19:14.748Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.873 34.723 1504.2959 14:21:09.60M 2015-10-03T13:19:14.948Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.873 34.724 1504.2970 14:21:09.80M 2015-10-03T13:19:15.153Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.874 34.724 1504.2970 14:21:10.02M 2015-10-03T13:19:15.353Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.874 34.725 1504.2976 14:21:10.22M 2015-10-03T13:19:15.558Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.874 34.725 1504.2974 14:21:10.42M 2015-10-03T13:19:15.763Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.874 34.725 1504.2975 14:21:10.62M 2015-10-03T13:19:15.968Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.874 34.725 1504.2971 14:21:10.82M 2015-10-03T13:19:16.168Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.875 34.726 1504.2976 14:21:11.04M 2015-10-03T13:19:16.388Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.875 34.725 1504.2975 14:21:11.23M 2015-10-03T13:19:16.573Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.874 34.725 1504.2976 14:21:11.45M 2015-10-03T13:19:16.778Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.873 34.724 1504.2972 14:21:11.63M 2015-10-03T13:19:16.978Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.873 34.723 1504.2977 14:21:11.83M 2015-10-03T13:19:17.183Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.872 34.722 1504.2976 14:21:12.05M 2015-10-03T13:19:17.388Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.872 34.722 1504.2970 14:21:12.25M 2015-10-03T13:19:17.588Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2965 14:21:12.45M 2015-10-03T13:19:17.788Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2957 14:21:12.65M 2015-10-03T13:19:17.993Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.720 1504.2948 14:21:12.84M 2015-10-03T13:19:18.198Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.720 1504.2947 14:21:13.07M 2015-10-03T13:19:18.403Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.720 1504.2947 14:21:13.26M 2015-10-03T13:19:18.603Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.719 1504.2950 14:21:13.46M 2015-10-03T13:19:18.808Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2953 14:21:13.66M 2015-10-03T13:19:19.013Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.869 34.719 1504.2943 14:21:13.86M 2015-10-03T13:19:19.213Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.719 1504.2941 14:21:14.08M 2015-10-03T13:19:19.413Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.869 34.719 1504.2935 14:21:14.28M 2015-10-03T13:19:19.618Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.869 34.719 1504.2932 14:21:14.48M 2015-10-03T13:19:19.823Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.869 34.719 1504.2943 14:21:14.68M 2015-10-03T13:19:20.023Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.720 1504.2943 14:21:14.88M 2015-10-03T13:19:20.228Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.720 1504.2949 14:21:15.09M 2015-10-03T13:19:20.433Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2950 14:21:15.29M 2015-10-03T13:19:20.639Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.871 34.721 1504.2950 14:21:15.49M 2015-10-03T13:19:20.853Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.871 34.722 1504.2950 14:21:15.69M 2015-10-03T13:19:21.038Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.871 34.722 1504.2948 14:21:15.91M 2015-10-03T13:19:21.243Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.871 34.721 1504.2947 14:21:16.11M 2015-10-03T13:19:21.448Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.721 1504.2953 14:21:16.31M 2015-10-03T13:19:21.648Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.721 1504.2958 14:21:16.51M 2015-10-03T13:19:21.853Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.722 1504.2957 14:21:16.71M 2015-10-03T13:19:22.053Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.872 34.722 1504.2961 14:21:16.91M 2015-10-03T13:19:22.258Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.872 34.722 1504.2964 14:21:17.12M 2015-10-03T13:19:22.463Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.872 34.722 1504.2969 14:21:17.32M 2015-10-03T13:19:22.664Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.872 34.722 1504.2964 14:21:17.52M 2015-10-03T13:19:22.868Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.871 34.721 1504.2964 14:21:17.72M 2015-10-03T13:19:23.073Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.871 34.721 1504.2957 14:21:17.92M 2015-10-03T13:19:23.273Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.871 34.721 1504.2947 14:21:18.14M 2015-10-03T13:19:23.479Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.870 34.721 1504.2938 14:21:18.34M 2015-10-03T13:19:23.678Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.870 34.721 1504.2932 14:21:18.54M 2015-10-03T13:19:23.883Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.870 34.720 1504.2931 14:21:18.74M 2015-10-03T13:19:24.083Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.720 1504.2936 14:21:18.94M 2015-10-03T13:19:24.288Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2927 14:21:19.15M 2015-10-03T13:19:24.493Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.721 1504.2919 14:21:19.35M 2015-10-03T13:19:24.693Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.869 34.721 1504.2906 14:21:19.55M 2015-10-03T13:19:24.898Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.869 34.721 1504.2903 14:21:19.75M 2015-10-03T13:19:25.103Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.869 34.721 1504.2893 14:21:19.95M 2015-10-03T13:19:25.323Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.869 34.720 1504.2897 14:21:20.17M 2015-10-03T13:19:25.508Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.868 34.720 1504.2893 14:21:20.39M 2015-10-03T13:19:25.708Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.869 34.720 1504.2896 14:21:20.57M 2015-10-03T13:19:25.913Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.869 34.721 1504.2894 14:21:20.77M 2015-10-03T13:19:26.120Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.869 34.721 1504.2900 14:21:20.97M 2015-10-03T13:19:26.318Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.722 1504.2904 14:21:21.18M 2015-10-03T13:19:26.524Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.722 1504.2906 14:21:21.38M 2015-10-03T13:19:26.724Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.722 1504.2917 14:21:21.58M 2015-10-03T13:19:26.929Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.722 1504.2924 14:21:21.78M 2015-10-03T13:19:27.143Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.722 1504.2927 14:21:22.00M 2015-10-03T13:19:27.360Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2938 14:21:22.20M 2015-10-03T13:19:27.534Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2938 14:21:22.40M 2015-10-03T13:19:27.744Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2938 14:21:22.60M 2015-10-03T13:19:27.944Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.721 1504.2942 14:21:22.80M 2015-10-03T13:19:28.149Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2943 14:21:23.01M 2015-10-03T13:19:28.349Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.721 1504.2946 14:21:23.21M 2015-10-03T13:19:28.559Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.722 1504.2946 14:21:23.41M 2015-10-03T13:19:28.754Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.722 1504.2944 14:21:23.61M 2015-10-03T13:19:28.959Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.722 1504.2946 14:21:23.81M 2015-10-03T13:19:29.164Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2938 14:21:24.03M 2015-10-03T13:19:29.369Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.870 34.721 1504.2937 14:21:24.23M 2015-10-03T13:19:29.569Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.720 1504.2946 14:21:24.43M 2015-10-03T13:19:29.789Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.720 1504.2941 14:21:24.63M 2015-10-03T13:19:29.974Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.869 34.720 1504.2936 14:21:24.84M 2015-10-03T13:19:30.179Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.869 34.720 1504.2935 14:21:25.04M 2015-10-03T13:19:30.379Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.869 34.720 1504.2933 14:21:25.24M 2015-10-03T13:19:30.584Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2939 14:21:25.44M 2015-10-03T13:19:30.800Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.870 34.720 1504.2941 14:21:25.64M 2015-10-03T13:19:30.989Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.720 1504.2942 14:21:25.84M 2015-10-03T13:19:31.194Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.869 34.720 1504.2930 14:21:26.06M 2015-10-03T13:19:31.394Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.719 1504.2930 14:21:26.26M 2015-10-03T13:19:31.599Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.719 1504.2931 14:21:26.46M 2015-10-03T13:19:31.804Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.869 34.719 1504.2932 14:21:26.66M 2015-10-03T13:19:32.004Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.868 34.719 1504.2921 14:21:26.86M 2015-10-03T13:19:32.209Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.719 1504.2927 14:21:27.07M 2015-10-03T13:19:32.414Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.868 34.719 1504.2922 14:21:27.27M 2015-10-03T13:19:32.614Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2909 14:21:27.47M 2015-10-03T13:19:32.819Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2908 14:21:27.67M 2015-10-03T13:19:33.040Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2909 14:21:27.87M 2015-10-03T13:19:33.224Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.868 34.719 1504.2920 14:21:28.09M 2015-10-03T13:19:33.429Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.868 34.719 1504.2915 14:21:28.29M 2015-10-03T13:19:33.629Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2899 14:21:28.49M 2015-10-03T13:19:33.834Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.868 34.719 1504.2891 14:21:28.69M 2015-10-03T13:19:34.034Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.868 34.720 1504.2897 14:21:28.89M 2015-10-03T13:19:34.254Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.869 34.720 1504.2905 14:21:29.10M 2015-10-03T13:19:34.439Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.869 34.720 1504.2905 14:21:29.32M 2015-10-03T13:19:34.644Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2909 14:21:29.50M 2015-10-03T13:19:34.849Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2910 14:21:29.70M 2015-10-03T13:19:35.080Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.869 34.720 1504.2924 14:21:29.90M 2015-10-03T13:19:35.254Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.719 1504.2917 14:21:30.12M 2015-10-03T13:19:35.454Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.719 1504.2919 14:21:30.32M 2015-10-03T13:19:35.659Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2926 14:21:30.52M 2015-10-03T13:19:35.864Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.869 34.720 1504.2937 14:21:30.72M 2015-10-03T13:19:36.080Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.720 1504.2938 14:21:30.92M 2015-10-03T13:19:36.269Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2939 14:21:31.13M 2015-10-03T13:19:36.469Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2941 14:21:31.33M 2015-10-03T13:19:36.674Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.718 1504.2939 14:21:31.53M 2015-10-03T13:19:36.879Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2946 14:21:31.73M 2015-10-03T13:19:37.084Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.718 1504.2946 14:21:31.93M 2015-10-03T13:19:37.284Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2944 14:21:32.15M 2015-10-03T13:19:37.484Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.718 1504.2946 14:21:32.35M 2015-10-03T13:19:37.689Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.718 1504.2941 14:21:32.55M 2015-10-03T13:19:37.894Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2937 14:21:32.75M 2015-10-03T13:19:38.094Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2932 14:21:32.95M 2015-10-03T13:19:38.299Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.868 34.718 1504.2936 14:21:33.16M 2015-10-03T13:19:38.520Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.869 34.719 1504.2932 14:21:33.36M 2015-10-03T13:19:38.719Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.719 1504.2938 14:21:33.56M 2015-10-03T13:19:38.909Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.719 1504.2939 14:21:33.78M 2015-10-03T13:19:39.109Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.719 1504.2941 14:21:33.96M 2015-10-03T13:19:39.314Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.869 34.719 1504.2936 14:21:34.18M 2015-10-03T13:19:39.514Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.869 34.719 1504.2944 14:21:34.38M 2015-10-03T13:19:39.719Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.870 34.720 1504.2948 14:21:34.58M 2015-10-03T13:19:39.924Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.720 1504.2959 14:21:34.78M 2015-10-03T13:19:40.124Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.721 1504.2950 14:21:35.98M 2015-10-03T13:19:40.324Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.721 1504.2952 14:21:35.19M 2015-10-03T13:19:40.529Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2946 14:21:35.39M 2015-10-03T13:19:40.734Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.871 34.721 1504.2942 14:21:35.59M 2015-10-03T13:19:40.939Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2939 14:21:35.79M 2015-10-03T13:19:41.139Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2936 14:21:36.01M 2015-10-03T13:19:41.344Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2931 14:21:36.21M 2015-10-03T13:19:41.544Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.720 1504.2927 14:21:36.41M 2015-10-03T13:19:41.749Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.869 34.720 1504.2917 14:21:36.61M 2015-10-03T13:19:41.954Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.868 34.720 1504.2909 14:21:36.80M 2015-10-03T13:19:42.160Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.868 34.720 1504.2904 14:21:37.02M 2015-10-03T13:19:42.359Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.868 34.720 1504.2892 14:21:37.22M 2015-10-03T13:19:42.564Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.867 34.719 1504.2888 14:21:37.42M 2015-10-03T13:19:42.809Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.719 1504.2893 14:21:37.62M 2015-10-03T13:19:42.969Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2885 14:21:37.87M 2015-10-03T13:19:43.184Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.866 34.717 1504.2899 14:21:38.04M 2015-10-03T13:19:43.374Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.866 34.717 1504.2899 14:21:38.25M 2015-10-03T13:19:43.574Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.866 34.717 1504.2900 14:21:38.44M 2015-10-03T13:19:43.800Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.866 34.717 1504.2898 14:21:38.64M 2015-10-03T13:19:43.984Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.866 34.717 1504.2898 14:21:38.83M 2015-10-03T13:19:44.184Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.866 34.717 1504.2898 14:21:39.05M 2015-10-03T13:19:44.389Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.718 1504.2896 14:21:39.25M 2015-10-03T13:19:44.589Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.867 34.718 1504.2903 14:21:39.45M 2015-10-03T13:19:44.794Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.719 1504.2904 14:21:39.65M 2015-10-03T13:19:44.999Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.718 1504.2908 14:21:39.85M 2015-10-03T13:19:45.199Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.718 1504.2904 14:21:40.07M 2015-10-03T13:19:45.440Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2904 14:21:40.27M 2015-10-03T13:19:45.604Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.718 1504.2904 14:21:40.47M 2015-10-03T13:19:45.840Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.719 1504.2896 14:21:40.66M 2015-10-03T13:19:46.014Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.868 34.719 1504.2897 14:21:40.86M 2015-10-03T13:19:46.214Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.868 34.719 1504.2898 14:21:41.08M 2015-10-03T13:19:46.419Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.868 34.719 1504.2899 14:21:41.28M 2015-10-03T13:19:46.624Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2898 14:21:41.48M 2015-10-03T13:19:46.824Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.868 34.719 1504.2909 14:21:41.68M 2015-10-03T13:19:47.029Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2911 14:21:41.88M 2015-10-03T13:19:47.234Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2910 14:21:42.10M 2015-10-03T13:19:47.434Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.718 1504.2905 14:21:42.30M 2015-10-03T13:19:47.655Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2898 14:21:42.50M 2015-10-03T13:19:47.885Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2893 14:21:42.71M 2015-10-03T13:19:48.045Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2893 14:21:42.94M 2015-10-03T13:19:48.244Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.718 1504.2904 14:21:43.11M 2015-10-03T13:19:48.449Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.718 1504.2913 14:21:43.31M 2015-10-03T13:19:48.655Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.868 34.719 1504.2921 14:21:43.51M 2015-10-03T13:19:48.855Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2916 14:21:43.71M 2015-10-03T13:19:49.059Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.869 34.719 1504.2915 14:21:43.91M 2015-10-03T13:19:49.259Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.869 34.720 1504.2922 14:21:44.13M 2015-10-03T13:19:49.465Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2925 14:21:44.33M 2015-10-03T13:19:49.679Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2922 14:21:44.52M 2015-10-03T13:19:49.870Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.869 34.720 1504.2924 14:21:44.73M 2015-10-03T13:19:50.074Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.869 34.720 1504.2916 14:21:44.92M 2015-10-03T13:19:50.274Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2911 14:21:45.14M 2015-10-03T13:19:50.480Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.869 34.720 1504.2909 14:21:45.34M 2015-10-03T13:19:50.685Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.869 34.721 1504.2909 14:21:45.54M 2015-10-03T13:19:50.885Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.869 34.721 1504.2914 14:21:45.74M 2015-10-03T13:19:51.090Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.870 34.721 1504.2921 14:21:45.94M 2015-10-03T13:19:51.290Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.869 34.721 1504.2920 14:21:46.16M 2015-10-03T13:19:51.495Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.869 34.720 1504.2927 14:21:46.36M 2015-10-03T13:19:51.700Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2928 14:21:46.55M 2015-10-03T13:19:51.920Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2931 14:21:46.75M 2015-10-03T13:19:52.125Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.869 34.720 1504.2933 14:21:46.95M 2015-10-03T13:19:52.310Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.869 34.719 1504.2936 14:21:47.19M 2015-10-03T13:19:52.510Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.868 34.718 1504.2931 14:21:47.37M 2015-10-03T13:19:52.715Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.868 34.718 1504.2941 14:21:47.57M 2015-10-03T13:19:52.961Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2936 14:21:47.77M 2015-10-03T13:19:53.120Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.718 1504.2941 14:21:48.03M 2015-10-03T13:19:53.325Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.718 1504.2941 14:21:48.19M 2015-10-03T13:19:53.525Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2942 14:21:48.39M 2015-10-03T13:19:53.730Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.868 34.717 1504.2946 14:21:48.58M 2015-10-03T13:19:53.960Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.868 34.717 1504.2947 14:21:48.79M 2015-10-03T13:19:54.135Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.868 34.717 1504.2950 14:21:49.00M 2015-10-03T13:19:54.335Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.867 34.717 1504.2944 14:21:49.20M 2015-10-03T13:19:54.540Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.867 34.716 1504.2938 14:21:49.40M 2015-10-03T13:19:54.745Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.866 34.716 1504.2930 14:21:49.60M 2015-10-03T13:19:54.945Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.866 34.716 1504.2922 14:21:49.80M 2015-10-03T13:19:55.150Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2919 14:21:50.02M 2015-10-03T13:19:55.355Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.717 1504.2908 14:21:50.22M 2015-10-03T13:19:55.600Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.867 34.717 1504.2913 14:21:50.42M 2015-10-03T13:19:55.755Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.867 34.717 1504.2911 14:21:50.62M 2015-10-03T13:19:55.960Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.717 1504.2906 14:21:50.81M 2015-10-03T13:19:56.199Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2897 14:21:51.03M 2015-10-03T13:19:56.370Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2894 14:21:51.23M 2015-10-03T13:19:56.590Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2897 14:21:51.43M 2015-10-03T13:19:56.775Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.866 34.717 1504.2896 14:21:51.65M 2015-10-03T13:19:56.975Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.718 1504.2896 14:21:51.83M 2015-10-03T13:19:57.180Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2881 14:21:52.05M 2015-10-03T13:19:57.380Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.718 1504.2878 14:21:52.25M 2015-10-03T13:19:57.585Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.718 1504.2877 14:21:52.45M 2015-10-03T13:19:57.790Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.867 34.719 1504.2885 14:21:52.64M 2015-10-03T13:19:57.995Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.868 34.719 1504.2891 14:21:52.84M 2015-10-03T13:19:58.195Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.868 34.720 1504.2898 14:21:53.06M 2015-10-03T13:19:58.400Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.868 34.720 1504.2905 14:21:53.26M 2015-10-03T13:19:58.600Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.869 34.720 1504.2916 14:21:53.46M 2015-10-03T13:19:58.805Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.869 34.721 1504.2908 14:21:53.66M 2015-10-03T13:19:59.005Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.870 34.721 1504.2916 14:21:53.86M 2015-10-03T13:19:59.210Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.721 1504.2921 14:21:54.08M 2015-10-03T13:19:59.415Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.870 34.721 1504.2919 14:21:54.28M 2015-10-03T13:19:59.615Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.870 34.721 1504.2928 14:21:54.48M 2015-10-03T13:19:59.820Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.870 34.721 1504.2931 14:21:54.67M 2015-10-03T13:20:00.020Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.870 34.721 1504.2932 14:21:54.87M 2015-10-03T13:20:00.225Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.870 34.721 1504.2932 14:21:55.09M 2015-10-03T13:20:00.425Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2933 14:21:55.29M 2015-10-03T13:20:00.630Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.722 1504.2939 14:21:55.49M 2015-10-03T13:20:00.835Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.721 1504.2943 14:21:55.69M 2015-10-03T13:20:01.080Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.871 34.721 1504.2938 14:21:55.89M 2015-10-03T13:20:01.240Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.870 34.721 1504.2935 14:21:56.12M 2015-10-03T13:20:01.445Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.870 34.721 1504.2931 14:21:56.31M 2015-10-03T13:20:01.645Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2930 14:21:56.51M 2015-10-03T13:20:01.850Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2928 14:21:56.71M 2015-10-03T13:20:02.055Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.721 1504.2927 14:21:56.90M 2015-10-03T13:20:02.255Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.870 34.722 1504.2926 14:21:57.12M 2015-10-03T13:20:02.460Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2928 14:21:57.32M 2015-10-03T13:20:02.660Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2931 14:21:57.52M 2015-10-03T13:20:02.865Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.870 34.721 1504.2927 14:21:57.72M 2015-10-03T13:20:03.065Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.870 34.721 1504.2922 14:21:57.92M 2015-10-03T13:20:03.270Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.870 34.721 1504.2920 14:21:58.13M 2015-10-03T13:20:03.475Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.870 34.721 1504.2925 14:21:58.34M 2015-10-03T13:20:03.675Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.870 34.721 1504.2921 14:21:58.54M 2015-10-03T13:20:03.880Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.870 34.721 1504.2915 14:21:58.74M 2015-10-03T13:20:04.080Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.870 34.721 1504.2915 14:21:58.93M 2015-10-03T13:20:04.285Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.870 34.721 1504.2925 14:21:59.15M 2015-10-03T13:20:04.490Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2937 14:21:59.35M 2015-10-03T13:20:04.690Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.720 1504.2941 14:21:59.55M 2015-10-03T13:20:04.895Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.720 1504.2946 14:21:59.75M 2015-10-03T13:20:05.100Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.719 1504.2943 14:21:59.95M 2015-10-03T13:20:05.300Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.869 34.719 1504.2941 14:22:00.17M 2015-10-03T13:20:05.520Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.869 34.719 1504.2939 14:22:00.36M 2015-10-03T13:20:05.705Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.869 34.719 1504.2939 14:22:00.58M 2015-10-03T13:20:05.910Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.869 34.719 1504.2943 14:22:00.77M 2015-10-03T13:20:06.115Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.869 34.719 1504.2950 14:22:00.96M 2015-10-03T13:20:06.315Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.869 34.719 1504.2963 14:22:01.18M 2015-10-03T13:20:06.520Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.869 34.719 1504.2960 14:22:01.38M 2015-10-03T13:20:06.720Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.870 34.719 1504.2964 14:22:01.58M 2015-10-03T13:20:06.925Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.870 34.719 1504.2964 14:22:01.78M 2015-10-03T13:20:07.125Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.870 34.719 1504.2960 14:22:02.00M 2015-10-03T13:20:07.330Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.869 34.719 1504.2950 14:22:02.20M 2015-10-03T13:20:07.535Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.869 34.719 1504.2946 14:22:02.40M 2015-10-03T13:20:07.735Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.870 34.720 1504.2946 14:22:02.60M 2015-10-03T13:20:07.940Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.870 34.720 1504.2949 14:22:02.79M 2015-10-03T13:20:08.190Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.870 34.720 1504.2953 14:22:03.01M 2015-10-03T13:20:08.345Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.870 34.720 1504.2948 14:22:03.26M 2015-10-03T13:20:08.550Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.870 34.721 1504.2947 14:22:03.41M 2015-10-03T13:20:08.750Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.870 34.720 1504.2938 14:22:03.61M 2015-10-03T13:20:08.955Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.870 34.720 1504.2933 14:22:03.81M 2015-10-03T13:20:09.155Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.870 34.721 1504.2927 14:22:04.03M 2015-10-03T13:20:09.361Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.870 34.721 1504.2927 14:22:04.22M 2015-10-03T13:20:09.566Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.870 34.720 1504.2925 14:22:04.42M 2015-10-03T13:20:09.765Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.869 34.720 1504.2916 14:22:04.62M 2015-10-03T13:20:09.985Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.869 34.720 1504.2915 14:22:04.82M 2015-10-03T13:20:10.175Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.869 34.720 1504.2917 14:22:05.06M 2015-10-03T13:20:10.370Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2922 14:22:05.24M 2015-10-03T13:20:10.575Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2924 14:22:05.44M 2015-10-03T13:20:10.780Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2919 14:22:05.64M 2015-10-03T13:20:10.985Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2908 14:22:05.84M 2015-10-03T13:20:11.190Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.868 34.720 1504.2906 14:22:06.06M 2015-10-03T13:20:11.390Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.868 34.720 1504.2902 14:22:06.26M 2015-10-03T13:20:11.595Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.868 34.720 1504.2900 14:22:06.45M 2015-10-03T13:20:11.795Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.868 34.720 1504.2897 14:22:06.65M 2015-10-03T13:20:12.001Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.868 34.720 1504.2898 14:22:06.85M 2015-10-03T13:20:12.203Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.868 34.720 1504.2897 14:22:07.07M 2015-10-03T13:20:12.406Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.868 34.720 1504.2896 14:22:07.27M 2015-10-03T13:20:12.606Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.868 34.720 1504.2888 14:22:07.47M 2015-10-03T13:20:12.811Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.868 34.720 1504.2894 14:22:07.67M 2015-10-03T13:20:13.016Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.868 34.720 1504.2896 14:22:07.87M 2015-10-03T13:20:13.266Z|I-OCEAN7-304-XXXX| 24.80 14.229 41.869 34.721 1504.2886 14:22:08.09M 2015-10-03T13:20:13.420Z|I-OCEAN7-304-XXXX| 24.77 14.229 41.869 34.721 1504.2885 14:22:08.33M 2015-10-03T13:20:13.621Z|I-OCEAN7-304-XXXX| 24.80 14.229 41.869 34.721 1504.2888 14:22:08.49M 2015-10-03T13:20:13.826Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.869 34.721 1504.2893 14:22:08.68M 2015-10-03T13:20:14.025Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.869 34.721 1504.2896 14:22:08.88M 2015-10-03T13:20:14.236Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.869 34.721 1504.2896 14:22:09.10M 2015-10-03T13:20:14.456Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.869 34.721 1504.2900 14:22:09.30M 2015-10-03T13:20:14.641Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.869 34.721 1504.2909 14:22:09.52M 2015-10-03T13:20:14.846Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.870 34.721 1504.2917 14:22:09.70M 2015-10-03T13:20:15.046Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.870 34.721 1504.2928 14:22:09.90M 2015-10-03T13:20:15.246Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.721 1504.2928 14:22:10.12M 2015-10-03T13:20:15.451Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.870 34.721 1504.2925 14:22:10.32M 2015-10-03T13:20:15.656Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.869 34.720 1504.2922 14:22:10.52M 2015-10-03T13:20:15.861Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.869 34.720 1504.2919 14:22:10.72M 2015-10-03T13:20:16.061Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.869 34.719 1504.2913 14:22:10.92M 2015-10-03T13:20:16.266Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.868 34.719 1504.2917 14:22:11.13M 2015-10-03T13:20:16.466Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.718 1504.2922 14:22:11.33M 2015-10-03T13:20:16.671Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.718 1504.2927 14:22:11.53M 2015-10-03T13:20:16.880Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.718 1504.2926 14:22:11.73M 2015-10-03T13:20:17.076Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.718 1504.2930 14:22:11.93M 2015-10-03T13:20:17.276Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.718 1504.2926 14:22:12.15M 2015-10-03T13:20:17.483Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.868 34.719 1504.2921 14:22:12.34M 2015-10-03T13:20:17.686Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2911 14:22:12.54M 2015-10-03T13:20:17.891Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.718 1504.2914 14:22:12.74M 2015-10-03T13:20:18.091Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.719 1504.2904 14:22:12.94M 2015-10-03T13:20:18.341Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2910 14:22:13.16M 2015-10-03T13:20:18.496Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2906 14:22:13.40M 2015-10-03T13:20:18.696Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.869 34.720 1504.2906 14:22:13.56M 2015-10-03T13:20:18.916Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.869 34.720 1504.2911 14:22:13.76M 2015-10-03T13:20:19.106Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.869 34.720 1504.2917 14:22:13.97M 2015-10-03T13:20:19.311Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.869 34.720 1504.2919 14:22:14.17M 2015-10-03T13:20:19.511Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2931 14:22:14.38M 2015-10-03T13:20:19.716Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2935 14:22:14.57M 2015-10-03T13:20:19.916Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.869 34.719 1504.2938 14:22:14.77M 2015-10-03T13:20:20.121Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.869 34.719 1504.2942 14:22:14.97M 2015-10-03T13:20:20.326Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.869 34.719 1504.2939 14:22:15.19M 2015-10-03T13:20:20.526Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.869 34.719 1504.2943 14:22:15.39M 2015-10-03T13:20:20.726Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2939 14:22:15.59M 2015-10-03T13:20:20.936Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2939 14:22:15.79M 2015-10-03T13:20:21.136Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.718 1504.2939 14:22:16.01M 2015-10-03T13:20:21.341Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.717 1504.2938 14:22:16.21M 2015-10-03T13:20:21.541Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.717 1504.2941 14:22:16.40M 2015-10-03T13:20:21.746Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.717 1504.2937 14:22:16.60M 2015-10-03T13:20:21.960Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.718 1504.2930 14:22:16.80M 2015-10-03T13:20:22.151Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.868 34.718 1504.2928 14:22:17.02M 2015-10-03T13:20:22.356Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.867 34.718 1504.2922 14:22:17.22M 2015-10-03T13:20:22.556Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.867 34.718 1504.2913 14:22:17.42M 2015-10-03T13:20:22.766Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.867 34.718 1504.2909 14:22:17.62M 2015-10-03T13:20:22.962Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.719 1504.2896 14:22:17.82M 2015-10-03T13:20:23.200Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.719 1504.2893 14:22:18.04M 2015-10-03T13:20:23.431Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.868 34.719 1504.2892 14:22:18.23M 2015-10-03T13:20:23.576Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.868 34.719 1504.2894 14:22:18.50M 2015-10-03T13:20:23.776Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.868 34.719 1504.2899 14:22:18.64M 2015-10-03T13:20:23.981Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.868 34.720 1504.2900 14:22:18.83M 2015-10-03T13:20:24.181Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.869 34.720 1504.2902 14:22:19.05M 2015-10-03T13:20:24.386Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.869 34.721 1504.2891 14:22:19.25M 2015-10-03T13:20:24.586Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.869 34.721 1504.2891 14:22:19.45M 2015-10-03T13:20:24.791Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.869 34.721 1504.2896 14:22:19.65M 2015-10-03T13:20:24.996Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.869 34.720 1504.2897 14:22:19.85M 2015-10-03T13:20:25.196Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.868 34.720 1504.2896 14:22:20.07M 2015-10-03T13:20:25.404Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.868 34.720 1504.2896 14:22:20.26M 2015-10-03T13:20:25.601Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.869 34.720 1504.2903 14:22:20.46M 2015-10-03T13:20:25.806Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.720 1504.2903 14:22:20.66M 2015-10-03T13:20:26.011Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2898 14:22:20.86M 2015-10-03T13:20:26.211Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2903 14:22:21.08M 2015-10-03T13:20:26.416Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.719 1504.2902 14:22:21.28M 2015-10-03T13:20:26.616Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.868 34.719 1504.2902 14:22:21.48M 2015-10-03T13:20:26.821Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.868 34.719 1504.2905 14:22:21.68M 2015-10-03T13:20:27.026Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.718 1504.2904 14:22:21.88M 2015-10-03T13:20:27.226Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.718 1504.2909 14:22:22.10M 2015-10-03T13:20:27.431Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.867 34.717 1504.2913 14:22:22.30M 2015-10-03T13:20:27.636Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.717 1504.2920 14:22:22.49M 2015-10-03T13:20:27.851Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.867 34.717 1504.2920 14:22:22.69M 2015-10-03T13:20:28.044Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.867 34.717 1504.2925 14:22:22.91M 2015-10-03T13:20:28.242Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.867 34.718 1504.2932 14:22:23.11M 2015-10-03T13:20:28.491Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.867 34.717 1504.2928 14:22:23.31M 2015-10-03T13:20:28.651Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.717 1504.2924 14:22:23.55M 2015-10-03T13:20:28.851Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.867 34.717 1504.2925 14:22:23.71M 2015-10-03T13:20:29.056Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.717 1504.2927 14:22:23.91M 2015-10-03T13:20:29.256Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.716 1504.2927 14:22:24.13M 2015-10-03T13:20:29.461Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.867 34.716 1504.2935 14:22:24.32M 2015-10-03T13:20:29.661Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.867 34.717 1504.2941 14:22:24.52M 2015-10-03T13:20:29.866Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.868 34.717 1504.2941 14:22:24.72M 2015-10-03T13:20:30.071Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.868 34.717 1504.2943 14:22:24.92M 2015-10-03T13:20:30.271Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.868 34.717 1504.2946 14:22:25.14M 2015-10-03T13:20:30.476Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.869 34.718 1504.2948 14:22:25.34M 2015-10-03T13:20:30.676Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.869 34.718 1504.2949 14:22:25.54M 2015-10-03T13:20:30.883Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.868 34.718 1504.2948 14:22:25.74M 2015-10-03T13:20:31.086Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.868 34.718 1504.2952 14:22:25.94M 2015-10-03T13:20:31.291Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.869 34.718 1504.2952 14:22:26.16M 2015-10-03T13:20:31.491Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.869 34.719 1504.2957 14:22:26.36M 2015-10-03T13:20:31.691Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.869 34.719 1504.2954 14:22:26.55M 2015-10-03T13:20:31.896Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.870 34.719 1504.2954 14:22:26.75M 2015-10-03T13:20:32.101Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.870 34.719 1504.2964 14:22:26.95M 2015-10-03T13:20:32.322Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2975 14:22:27.17M 2015-10-03T13:20:32.506Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2975 14:22:27.39M 2015-10-03T13:20:32.720Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.870 34.720 1504.2966 14:22:27.57M 2015-10-03T13:20:32.911Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.870 34.720 1504.2954 14:22:27.77M 2015-10-03T13:20:33.116Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.870 34.719 1504.2957 14:22:27.97M 2015-10-03T13:20:33.316Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.870 34.719 1504.2960 14:22:28.19M 2015-10-03T13:20:33.522Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.870 34.719 1504.2958 14:22:28.38M 2015-10-03T13:20:33.721Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.870 34.719 1504.2954 14:22:28.58M 2015-10-03T13:20:33.926Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.870 34.720 1504.2955 14:22:28.78M 2015-10-03T13:20:34.160Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.870 34.719 1504.2957 14:22:29.00M 2015-10-03T13:20:34.331Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.870 34.719 1504.2955 14:22:29.20M 2015-10-03T13:20:34.536Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.718 1504.2954 14:22:29.40M 2015-10-03T13:20:34.736Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2942 14:22:29.60M 2015-10-03T13:20:34.941Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.868 34.719 1504.2928 14:22:29.79M 2015-10-03T13:20:35.147Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.868 34.719 1504.2913 14:22:30.02M 2015-10-03T13:20:35.346Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.868 34.719 1504.2903 14:22:30.21M 2015-10-03T13:20:35.551Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.867 34.719 1504.2889 14:22:30.41M 2015-10-03T13:20:35.757Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.867 34.718 1504.2882 14:22:30.61M 2015-10-03T13:20:35.957Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.718 1504.2875 14:22:30.81M 2015-10-03T13:20:36.162Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.718 1504.2867 14:22:31.03M 2015-10-03T13:20:36.367Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.718 1504.2858 14:22:31.23M 2015-10-03T13:20:36.567Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.718 1504.2850 14:22:31.43M 2015-10-03T13:20:36.799Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.865 34.717 1504.2850 14:22:31.63M 2015-10-03T13:20:36.972Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.864 34.717 1504.2838 14:22:31.84M 2015-10-03T13:20:37.177Z|I-OCEAN7-304-XXXX| 24.79 14.229 41.864 34.717 1504.2834 14:22:32.05M 2015-10-03T13:20:37.400Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.864 34.716 1504.2844 14:22:32.24M 2015-10-03T13:20:37.582Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.864 34.716 1504.2858 14:22:32.44M 2015-10-03T13:20:37.799Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.865 34.716 1504.2865 14:22:32.64M 2015-10-03T13:20:37.987Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.865 34.716 1504.2863 14:22:32.84M 2015-10-03T13:20:38.192Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.716 1504.2865 14:22:33.06M 2015-10-03T13:20:38.399Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.865 34.716 1504.2880 14:22:33.26M 2015-10-03T13:20:38.642Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.865 34.716 1504.2882 14:22:33.46M 2015-10-03T13:20:38.797Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.865 34.716 1504.2886 14:22:33.70M 2015-10-03T13:20:39.002Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.865 34.716 1504.2894 14:22:33.86M 2015-10-03T13:20:39.207Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.865 34.716 1504.2902 14:22:34.08M 2015-10-03T13:20:39.407Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.866 34.717 1504.2898 14:22:34.28M 2015-10-03T13:20:39.612Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.866 34.717 1504.2903 14:22:34.47M 2015-10-03T13:20:39.817Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.867 34.717 1504.2909 14:22:34.67M 2015-10-03T13:20:40.017Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.718 1504.2922 14:22:34.87M 2015-10-03T13:20:40.217Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.868 34.718 1504.2936 14:22:35.09M 2015-10-03T13:20:40.422Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.868 34.718 1504.2941 14:22:35.29M 2015-10-03T13:20:40.627Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.868 34.719 1504.2944 14:22:35.49M 2015-10-03T13:20:40.832Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2944 14:22:35.69M 2015-10-03T13:20:41.040Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.870 34.719 1504.2954 14:22:35.89M 2015-10-03T13:20:41.252Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.870 34.719 1504.2960 14:22:36.10M 2015-10-03T13:20:41.437Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.870 34.719 1504.2960 14:22:36.32M 2015-10-03T13:20:41.642Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2953 14:22:36.50M 2015-10-03T13:20:41.847Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2947 14:22:36.70M 2015-10-03T13:20:42.047Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2948 14:22:36.90M 2015-10-03T13:20:42.252Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.869 34.718 1504.2948 14:22:37.12M 2015-10-03T13:20:42.479Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.718 1504.2950 14:22:37.32M 2015-10-03T13:20:42.657Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.869 34.718 1504.2947 14:22:37.52M 2015-10-03T13:20:42.862Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.869 34.718 1504.2952 14:22:37.72M 2015-10-03T13:20:43.062Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.869 34.718 1504.2947 14:22:37.92M 2015-10-03T13:20:43.267Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2943 14:22:38.14M 2015-10-03T13:20:43.467Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2943 14:22:38.33M 2015-10-03T13:20:43.677Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2939 14:22:38.53M 2015-10-03T13:20:43.877Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.868 34.718 1504.2920 14:22:38.73M 2015-10-03T13:20:44.082Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.867 34.717 1504.2921 14:22:38.93M 2015-10-03T13:20:44.282Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.867 34.718 1504.2915 14:22:39.15M 2015-10-03T13:20:44.483Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.718 1504.2913 14:22:39.35M 2015-10-03T13:20:44.720Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2917 14:22:39.55M 2015-10-03T13:20:44.892Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.869 34.719 1504.2922 14:22:39.75M 2015-10-03T13:20:45.097Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.719 1504.2931 14:22:39.95M 2015-10-03T13:20:45.297Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.869 34.720 1504.2931 14:22:40.17M 2015-10-03T13:20:45.497Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.869 34.720 1504.2932 14:22:40.36M 2015-10-03T13:20:45.717Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.869 34.720 1504.2931 14:22:40.56M 2015-10-03T13:20:45.920Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.869 34.720 1504.2926 14:22:40.78M 2015-10-03T13:20:46.120Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.869 34.720 1504.2913 14:22:40.96M 2015-10-03T13:20:46.312Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.869 34.720 1504.2913 14:22:41.18M 2015-10-03T13:20:46.517Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.720 1504.2908 14:22:41.38M 2015-10-03T13:20:46.719Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.868 34.719 1504.2911 14:22:41.58M 2015-10-03T13:20:46.922Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2914 14:22:41.78M 2015-10-03T13:20:47.123Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2909 14:22:42.00M 2015-10-03T13:20:47.327Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2916 14:22:42.19M 2015-10-03T13:20:47.532Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.867 34.718 1504.2917 14:22:42.39M 2015-10-03T13:20:47.732Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.867 34.717 1504.2920 14:22:42.59M 2015-10-03T13:20:47.937Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.867 34.717 1504.2931 14:22:42.79M 2015-10-03T13:20:48.143Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.867 34.717 1504.2926 14:22:43.01M 2015-10-03T13:20:48.342Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.867 34.717 1504.2931 14:22:43.21M 2015-10-03T13:20:48.547Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.867 34.717 1504.2922 14:22:43.41M 2015-10-03T13:20:48.747Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.717 1504.2922 14:22:43.61M 2015-10-03T13:20:48.952Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.716 1504.2914 14:22:43.81M 2015-10-03T13:20:49.152Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2919 14:22:44.03M 2015-10-03T13:20:49.357Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2919 14:22:44.22M 2015-10-03T13:20:49.562Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2920 14:22:44.42M 2015-10-03T13:20:49.767Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2915 14:22:44.62M 2015-10-03T13:20:49.967Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.866 34.717 1504.2910 14:22:44.82M 2015-10-03T13:20:50.187Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.866 34.717 1504.2910 14:22:45.04M 2015-10-03T13:20:50.372Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.866 34.717 1504.2903 14:22:45.26M 2015-10-03T13:20:50.577Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.717 1504.2902 14:22:45.44M 2015-10-03T13:20:50.777Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.866 34.717 1504.2900 14:22:45.64M 2015-10-03T13:20:50.982Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.866 34.717 1504.2896 14:22:45.84M 2015-10-03T13:20:51.187Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.717 1504.2891 14:22:46.06M 2015-10-03T13:20:51.387Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2896 14:22:46.25M 2015-10-03T13:20:51.592Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2900 14:22:46.45M 2015-10-03T13:20:51.792Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2900 14:22:46.65M 2015-10-03T13:20:51.992Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.718 1504.2908 14:22:46.85M 2015-10-03T13:20:52.202Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.867 34.718 1504.2909 14:22:47.07M 2015-10-03T13:20:52.404Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.867 34.717 1504.2916 14:22:47.27M 2015-10-03T13:20:52.603Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.867 34.717 1504.2914 14:22:47.47M 2015-10-03T13:20:52.807Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.717 1504.2908 14:22:47.67M 2015-10-03T13:20:53.012Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.866 34.717 1504.2904 14:22:47.86M 2015-10-03T13:20:53.217Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.717 1504.2902 14:22:48.08M 2015-10-03T13:20:53.417Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2889 14:22:48.28M 2015-10-03T13:20:53.640Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.718 1504.2887 14:22:48.48M 2015-10-03T13:20:53.827Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.718 1504.2891 14:22:48.68M 2015-10-03T13:20:54.027Z|I-OCEAN7-304-XXXX| 24.77 14.227 41.867 34.721 1504.2811 14:22:48.88M 2015-10-03T13:20:54.232Z|I-OCEAN7-304-XXXX| 24.78 14.227 41.866 34.721 1504.2808 14:22:49.10M 2015-10-03T13:20:54.432Z|I-OCEAN7-304-XXXX| 24.78 14.227 41.866 34.721 1504.2809 14:22:49.30M 2015-10-03T13:20:54.652Z|I-OCEAN7-304-XXXX| 24.78 14.227 41.866 34.721 1504.2811 14:22:49.50M 2015-10-03T13:20:54.842Z|I-OCEAN7-304-XXXX| 24.79 14.227 41.866 34.720 1504.2806 14:22:49.71M 2015-10-03T13:20:55.044Z|I-OCEAN7-304-XXXX| 24.82 14.228 41.866 34.721 1504.2821 14:22:49.90M 2015-10-03T13:20:55.247Z|I-OCEAN7-304-XXXX| 24.82 14.227 41.867 34.721 1504.2822 14:22:50.11M 2015-10-03T13:20:55.447Z|I-OCEAN7-304-XXXX| 24.78 14.227 41.867 34.721 1504.2817 14:22:50.32M 2015-10-03T13:20:55.652Z|I-OCEAN7-304-XXXX| 24.78 14.228 41.867 34.720 1504.2831 14:22:50.51M 2015-10-03T13:20:55.852Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.867 34.720 1504.2842 14:22:50.71M 2015-10-03T13:20:56.057Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.867 34.720 1504.2855 14:22:50.91M 2015-10-03T13:20:56.262Z|I-OCEAN7-304-XXXX| 24.81 14.229 41.868 34.720 1504.2874 14:22:51.13M 2015-10-03T13:20:56.467Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.868 34.720 1504.2888 14:22:51.33M 2015-10-03T13:20:56.667Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.868 34.720 1504.2894 14:22:51.53M 2015-10-03T13:20:56.868Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.869 34.720 1504.2910 14:22:51.73M 2015-10-03T13:20:57.072Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.869 34.720 1504.2928 14:22:51.92M 2015-10-03T13:20:57.277Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.869 34.721 1504.2909 14:22:52.14M 2015-10-03T13:20:57.477Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.869 34.720 1504.2921 14:22:52.35M 2015-10-03T13:20:57.684Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.869 34.719 1504.2927 14:22:52.54M 2015-10-03T13:20:57.883Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.869 34.719 1504.2930 14:22:52.74M 2015-10-03T13:20:58.087Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2939 14:22:52.94M 2015-10-03T13:20:58.292Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2946 14:22:53.16M 2015-10-03T13:20:58.492Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2949 14:22:53.36M 2015-10-03T13:20:58.692Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2954 14:22:53.56M 2015-10-03T13:20:58.897Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.869 34.719 1504.2963 14:22:53.75M 2015-10-03T13:20:59.118Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.869 34.719 1504.2961 14:22:53.95M 2015-10-03T13:20:59.307Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.719 1504.2954 14:22:54.19M 2015-10-03T13:20:59.520Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2946 14:22:54.37M 2015-10-03T13:20:59.713Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.869 34.718 1504.2947 14:22:54.57M 2015-10-03T13:20:59.913Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2942 14:22:54.77M 2015-10-03T13:21:00.117Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.868 34.717 1504.2936 14:22:54.97M 2015-10-03T13:21:00.324Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.717 1504.2935 14:22:55.19M 2015-10-03T13:21:00.523Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.717 1504.2938 14:22:55.39M 2015-10-03T13:21:00.728Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.718 1504.2938 14:22:55.59M 2015-10-03T13:21:00.928Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.718 1504.2928 14:22:55.78M 2015-10-03T13:21:01.133Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.718 1504.2922 14:22:56.01M 2015-10-03T13:21:01.338Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.867 34.718 1504.2917 14:22:56.20M 2015-10-03T13:21:01.538Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.718 1504.2914 14:22:56.40M 2015-10-03T13:21:01.743Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2903 14:22:56.60M 2015-10-03T13:21:01.943Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2896 14:22:56.80M 2015-10-03T13:21:02.148Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2888 14:22:57.02M 2015-10-03T13:21:02.353Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2894 14:22:57.22M 2015-10-03T13:21:02.553Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2894 14:22:57.42M 2015-10-03T13:21:02.758Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2888 14:22:57.61M 2015-10-03T13:21:02.958Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.718 1504.2883 14:22:57.81M 2015-10-03T13:21:03.163Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.867 34.719 1504.2888 14:22:58.03M 2015-10-03T13:21:03.368Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.868 34.719 1504.2892 14:22:58.23M 2015-10-03T13:21:03.583Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2880 14:22:58.43M 2015-10-03T13:21:03.773Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.867 34.719 1504.2874 14:22:58.65M 2015-10-03T13:21:03.973Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.718 1504.2874 14:22:58.83M 2015-10-03T13:21:04.178Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.719 1504.2875 14:22:59.05M 2015-10-03T13:21:04.383Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.867 34.719 1504.2875 14:22:59.25M 2015-10-03T13:21:04.583Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2877 14:22:59.45M 2015-10-03T13:21:04.788Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2878 14:22:59.65M 2015-10-03T13:21:04.988Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.867 34.719 1504.2882 14:22:59.84M 2015-10-03T13:21:05.193Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.867 34.718 1504.2886 14:23:00.06M 2015-10-03T13:21:05.398Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.866 34.718 1504.2882 14:23:00.26M 2015-10-03T13:21:05.598Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.867 34.718 1504.2886 14:23:00.46M 2015-10-03T13:21:05.805Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.867 34.718 1504.2888 14:23:00.66M 2015-10-03T13:21:06.008Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.867 34.718 1504.2891 14:23:00.86M 2015-10-03T13:21:06.208Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.867 34.719 1504.2891 14:23:01.08M 2015-10-03T13:21:06.413Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.867 34.718 1504.2889 14:23:01.28M 2015-10-03T13:21:06.613Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.719 1504.2888 14:23:01.48M 2015-10-03T13:21:06.840Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.868 34.719 1504.2893 14:23:01.68M 2015-10-03T13:21:07.023Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.868 34.719 1504.2900 14:23:01.88M 2015-10-03T13:21:07.223Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2897 14:23:02.09M 2015-10-03T13:21:07.428Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.718 1504.2900 14:23:02.29M 2015-10-03T13:21:07.633Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.718 1504.2906 14:23:02.49M 2015-10-03T13:21:07.833Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2908 14:23:02.69M 2015-10-03T13:21:08.053Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2908 14:23:02.89M 2015-10-03T13:21:08.238Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2905 14:23:03.13M 2015-10-03T13:21:08.443Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.719 1504.2898 14:23:03.31M 2015-10-03T13:21:08.648Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.719 1504.2903 14:23:03.51M 2015-10-03T13:21:08.858Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.868 34.719 1504.2908 14:23:03.71M 2015-10-03T13:21:09.053Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.867 34.719 1504.2908 14:23:03.91M 2015-10-03T13:21:09.253Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.718 1504.2898 14:23:04.13M 2015-10-03T13:21:09.453Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.719 1504.2894 14:23:04.32M 2015-10-03T13:21:09.658Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.719 1504.2894 14:23:04.52M 2015-10-03T13:21:09.863Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2889 14:23:04.72M 2015-10-03T13:21:10.068Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2886 14:23:04.92M 2015-10-03T13:21:10.268Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2881 14:23:05.14M 2015-10-03T13:21:10.473Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.720 1504.2876 14:23:05.34M 2015-10-03T13:21:10.678Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.867 34.720 1504.2869 14:23:05.54M 2015-10-03T13:21:10.878Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.867 34.719 1504.2877 14:23:05.74M 2015-10-03T13:21:11.083Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.867 34.719 1504.2874 14:23:05.93M 2015-10-03T13:21:11.283Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.719 1504.2869 14:23:06.16M 2015-10-03T13:21:11.488Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.718 1504.2874 14:23:06.35M 2015-10-03T13:21:11.693Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.867 34.719 1504.2876 14:23:06.55M 2015-10-03T13:21:11.893Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.867 34.719 1504.2877 14:23:06.75M 2015-10-03T13:21:12.098Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.867 34.719 1504.2882 14:23:06.95M 2015-10-03T13:21:12.298Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2880 14:23:07.17M 2015-10-03T13:21:12.518Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2875 14:23:07.37M 2015-10-03T13:21:12.708Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2870 14:23:07.58M 2015-10-03T13:21:12.908Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2875 14:23:07.77M 2015-10-03T13:21:13.108Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.867 34.719 1504.2881 14:23:07.96M 2015-10-03T13:21:13.313Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.867 34.719 1504.2889 14:23:08.18M 2015-10-03T13:21:13.518Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.719 1504.2899 14:23:08.38M 2015-10-03T13:21:13.718Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.718 1504.2902 14:23:08.58M 2015-10-03T13:21:13.923Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.718 1504.2903 14:23:08.78M 2015-10-03T13:21:14.159Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2900 14:23:09.00M 2015-10-03T13:21:14.328Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2900 14:23:09.20M 2015-10-03T13:21:14.533Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2902 14:23:09.40M 2015-10-03T13:21:14.733Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.717 1504.2894 14:23:09.60M 2015-10-03T13:21:14.938Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.866 34.717 1504.2894 14:23:09.80M 2015-10-03T13:21:15.138Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.866 34.717 1504.2896 14:23:10.01M 2015-10-03T13:21:15.348Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2899 14:23:10.21M 2015-10-03T13:21:15.548Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.716 1504.2899 14:23:10.41M 2015-10-03T13:21:15.753Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.865 34.715 1504.2906 14:23:10.61M 2015-10-03T13:21:15.953Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.865 34.715 1504.2894 14:23:10.81M 2015-10-03T13:21:16.158Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.864 34.712 1504.2961 14:23:11.03M 2015-10-03T13:21:16.358Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.864 34.711 1504.2969 14:23:11.23M 2015-10-03T13:21:16.563Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.865 34.712 1504.2977 14:23:11.43M 2015-10-03T13:21:16.768Z|I-OCEAN7-304-XXXX| 24.74 14.233 41.865 34.715 1504.2905 14:23:11.63M 2015-10-03T13:21:16.988Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.865 34.715 1504.2896 14:23:11.83M 2015-10-03T13:21:17.168Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.716 1504.2889 14:23:12.06M 2015-10-03T13:21:17.374Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.717 1504.2883 14:23:12.24M 2015-10-03T13:21:17.578Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.717 1504.2882 14:23:12.44M 2015-10-03T13:21:17.783Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.867 34.718 1504.2872 14:23:12.64M 2015-10-03T13:21:17.984Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.867 34.719 1504.2869 14:23:12.84M 2015-10-03T13:21:18.188Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.867 34.719 1504.2856 14:23:13.06M 2015-10-03T13:21:18.393Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.719 1504.2861 14:23:13.26M 2015-10-03T13:21:18.593Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.719 1504.2872 14:23:13.46M 2015-10-03T13:21:18.798Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.868 34.719 1504.2881 14:23:13.66M 2015-10-03T13:21:18.998Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.868 34.720 1504.2888 14:23:13.86M 2015-10-03T13:21:19.203Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2897 14:23:14.07M 2015-10-03T13:21:19.404Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2904 14:23:14.27M 2015-10-03T13:21:19.608Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2906 14:23:14.47M 2015-10-03T13:21:19.813Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2914 14:23:14.67M 2015-10-03T13:21:20.013Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.718 1504.2911 14:23:14.87M 2015-10-03T13:21:20.218Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2908 14:23:15.09M 2015-10-03T13:21:20.423Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2899 14:23:15.29M 2015-10-03T13:21:20.623Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.866 34.717 1504.2903 14:23:15.49M 2015-10-03T13:21:20.828Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.717 1504.2903 14:23:15.68M 2015-10-03T13:21:21.028Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.866 34.717 1504.2909 14:23:15.89M 2015-10-03T13:21:21.233Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.717 1504.2915 14:23:16.10M 2015-10-03T13:21:21.454Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.718 1504.2917 14:23:16.30M 2015-10-03T13:21:21.638Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.867 34.718 1504.2913 14:23:16.52M 2015-10-03T13:21:21.843Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.718 1504.2909 14:23:16.70M 2015-10-03T13:21:22.080Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2903 14:23:16.90M 2015-10-03T13:21:22.249Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.718 1504.2908 14:23:17.12M 2015-10-03T13:21:22.449Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2900 14:23:17.32M 2015-10-03T13:21:22.654Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2897 14:23:17.52M 2015-10-03T13:21:22.859Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2892 14:23:17.72M 2015-10-03T13:21:23.059Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2894 14:23:17.91M 2015-10-03T13:21:23.264Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2891 14:23:18.13M 2015-10-03T13:21:23.469Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.717 1504.2906 14:23:18.33M 2015-10-03T13:21:23.669Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.717 1504.2914 14:23:18.53M 2015-10-03T13:21:23.869Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2902 14:23:18.73M 2015-10-03T13:21:24.074Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2894 14:23:18.93M 2015-10-03T13:21:24.279Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2888 14:23:19.15M 2015-10-03T13:21:24.484Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.716 1504.2889 14:23:19.35M 2015-10-03T13:21:24.684Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.718 1504.2861 14:23:19.55M 2015-10-03T13:21:24.889Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.865 34.717 1504.2859 14:23:19.75M 2015-10-03T13:21:25.089Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2844 14:23:19.95M 2015-10-03T13:21:25.294Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.865 34.717 1504.2839 14:23:20.16M 2015-10-03T13:21:25.494Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.864 34.717 1504.2839 14:23:20.36M 2015-10-03T13:21:25.699Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2841 14:23:20.56M 2015-10-03T13:21:25.919Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2844 14:23:20.76M 2015-10-03T13:21:26.109Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.864 34.716 1504.2843 14:23:21.00M 2015-10-03T13:21:26.309Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2847 14:23:21.18M 2015-10-03T13:21:26.509Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.716 1504.2858 14:23:21.38M 2015-10-03T13:21:26.714Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2865 14:23:21.58M 2015-10-03T13:21:26.920Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.864 34.715 1504.2869 14:23:21.77M 2015-10-03T13:21:27.119Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.864 34.715 1504.2877 14:23:21.97M 2015-10-03T13:21:27.319Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.715 1504.2876 14:23:22.19M 2015-10-03T13:21:27.529Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.715 1504.2880 14:23:22.39M 2015-10-03T13:21:27.729Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2871 14:23:22.59M 2015-10-03T13:21:27.934Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2867 14:23:22.79M 2015-10-03T13:21:28.134Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.864 34.715 1504.2878 14:23:23.01M 2015-10-03T13:21:28.339Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.865 34.716 1504.2877 14:23:23.21M 2015-10-03T13:21:28.544Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.865 34.716 1504.2872 14:23:23.41M 2015-10-03T13:21:28.760Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.716 1504.2875 14:23:23.61M 2015-10-03T13:21:28.949Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.865 34.717 1504.2877 14:23:23.80M 2015-10-03T13:21:29.154Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.866 34.717 1504.2888 14:23:24.02M 2015-10-03T13:21:29.354Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2872 14:23:24.22M 2015-10-03T13:21:29.560Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.718 1504.2871 14:23:24.42M 2015-10-03T13:21:29.759Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.718 1504.2872 14:23:24.62M 2015-10-03T13:21:29.964Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.718 1504.2882 14:23:24.82M 2015-10-03T13:21:30.169Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.867 34.719 1504.2891 14:23:25.04M 2015-10-03T13:21:30.389Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.867 34.719 1504.2888 14:23:25.24M 2015-10-03T13:21:30.574Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.719 1504.2889 14:23:25.45M 2015-10-03T13:21:30.774Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2896 14:23:25.64M 2015-10-03T13:21:30.979Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2900 14:23:25.83M 2015-10-03T13:21:31.179Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2899 14:23:26.05M 2015-10-03T13:21:31.389Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2903 14:23:26.25M 2015-10-03T13:21:31.584Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2909 14:23:26.45M 2015-10-03T13:21:31.789Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2909 14:23:26.65M 2015-10-03T13:21:31.994Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2906 14:23:26.85M 2015-10-03T13:21:32.194Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2905 14:23:27.07M 2015-10-03T13:21:32.399Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2902 14:23:27.27M 2015-10-03T13:21:32.604Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2900 14:23:27.47M 2015-10-03T13:21:32.806Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.718 1504.2903 14:23:27.67M 2015-10-03T13:21:33.004Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.718 1504.2904 14:23:27.86M 2015-10-03T13:21:33.214Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.866 34.717 1504.2903 14:23:28.08M 2015-10-03T13:21:33.414Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.866 34.717 1504.2893 14:23:28.28M 2015-10-03T13:21:33.640Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2886 14:23:28.48M 2015-10-03T13:21:33.819Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.717 1504.2891 14:23:28.68M 2015-10-03T13:21:34.024Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.865 34.716 1504.2889 14:23:28.88M 2015-10-03T13:21:34.229Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.865 34.716 1504.2892 14:23:29.10M 2015-10-03T13:21:34.439Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.864 34.715 1504.2887 14:23:29.30M 2015-10-03T13:21:34.634Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.864 34.714 1504.2887 14:23:29.50M 2015-10-03T13:21:34.854Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.864 34.714 1504.2887 14:23:29.69M 2015-10-03T13:21:35.039Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.864 34.713 1504.2896 14:23:29.91M 2015-10-03T13:21:35.239Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.864 34.713 1504.2892 14:23:30.11M 2015-10-03T13:21:35.444Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.864 34.713 1504.2899 14:23:30.31M 2015-10-03T13:21:35.644Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.864 34.714 1504.2894 14:23:30.51M 2015-10-03T13:21:35.849Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.864 34.714 1504.2888 14:23:30.71M 2015-10-03T13:21:36.054Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.864 34.714 1504.2908 14:23:30.91M 2015-10-03T13:21:36.259Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.865 34.715 1504.2911 14:23:31.13M 2015-10-03T13:21:36.459Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.865 34.715 1504.2919 14:23:31.33M 2015-10-03T13:21:36.664Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.865 34.715 1504.2920 14:23:31.52M 2015-10-03T13:21:36.864Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.866 34.715 1504.2928 14:23:31.72M 2015-10-03T13:21:37.069Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.866 34.715 1504.2935 14:23:31.92M 2015-10-03T13:21:37.274Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.866 34.716 1504.2941 14:23:32.14M 2015-10-03T13:21:37.474Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.866 34.715 1504.2946 14:23:32.34M 2015-10-03T13:21:37.679Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.867 34.716 1504.2941 14:23:32.54M 2015-10-03T13:21:37.879Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.867 34.716 1504.2939 14:23:32.74M 2015-10-03T13:21:38.084Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.867 34.716 1504.2939 14:23:32.94M 2015-10-03T13:21:38.285Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.867 34.717 1504.2937 14:23:33.16M 2015-10-03T13:21:38.489Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.867 34.717 1504.2930 14:23:33.36M 2015-10-03T13:21:38.694Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.717 1504.2919 14:23:33.56M 2015-10-03T13:21:38.894Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.716 1504.2904 14:23:33.76M 2015-10-03T13:21:39.099Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.716 1504.2891 14:23:33.95M 2015-10-03T13:21:39.319Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.716 1504.2887 14:23:34.17M 2015-10-03T13:21:39.520Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.865 34.715 1504.2888 14:23:34.39M 2015-10-03T13:21:39.709Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.865 34.716 1504.2876 14:23:34.57M 2015-10-03T13:21:39.909Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.716 1504.2864 14:23:34.77M 2015-10-03T13:21:40.114Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.864 34.716 1504.2859 14:23:34.97M 2015-10-03T13:21:40.314Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.716 1504.2853 14:23:35.19M 2015-10-03T13:21:40.519Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.865 34.716 1504.2850 14:23:35.38M 2015-10-03T13:21:40.760Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.716 1504.2849 14:23:35.58M 2015-10-03T13:21:40.924Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2841 14:23:35.78M 2015-10-03T13:21:41.129Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.717 1504.2833 14:23:36.00M 2015-10-03T13:21:41.334Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.717 1504.2838 14:23:36.20M 2015-10-03T13:21:41.534Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2842 14:23:36.40M 2015-10-03T13:21:41.739Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.718 1504.2854 14:23:36.60M 2015-10-03T13:21:41.944Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.866 34.718 1504.2864 14:23:36.80M 2015-10-03T13:21:42.144Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.866 34.718 1504.2870 14:23:37.02M 2015-10-03T13:21:42.349Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.866 34.718 1504.2859 14:23:37.22M 2015-10-03T13:21:42.549Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.866 34.718 1504.2855 14:23:37.42M 2015-10-03T13:21:42.754Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.866 34.718 1504.2859 14:23:37.61M 2015-10-03T13:21:42.954Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.866 34.718 1504.2855 14:23:37.81M 2015-10-03T13:21:43.160Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.866 34.718 1504.2852 14:23:38.03M 2015-10-03T13:21:43.359Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.866 34.718 1504.2841 14:23:38.23M 2015-10-03T13:21:43.565Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.866 34.718 1504.2839 14:23:38.43M 2015-10-03T13:21:43.785Z|I-OCEAN7-304-XXXX| 24.78 14.229 41.866 34.718 1504.2845 14:23:38.63M 2015-10-03T13:21:43.969Z|I-OCEAN7-304-XXXX| 24.78 14.229 41.866 34.718 1504.2850 14:23:38.84M 2015-10-03T13:21:44.174Z|I-OCEAN7-304-XXXX| 24.78 14.229 41.866 34.719 1504.2855 14:23:39.05M 2015-10-03T13:21:44.380Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.866 34.718 1504.2854 14:23:39.25M 2015-10-03T13:21:44.580Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.866 34.718 1504.2854 14:23:39.45M 2015-10-03T13:21:44.785Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.865 34.718 1504.2855 14:23:39.64M 2015-10-03T13:21:44.990Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.718 1504.2844 14:23:39.84M 2015-10-03T13:21:45.190Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.865 34.717 1504.2847 14:23:40.06M 2015-10-03T13:21:45.394Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.865 34.717 1504.2861 14:23:40.26M 2015-10-03T13:21:45.594Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.865 34.717 1504.2863 14:23:40.46M 2015-10-03T13:21:45.799Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.864 34.716 1504.2859 14:23:40.66M 2015-10-03T13:21:45.999Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.865 34.717 1504.2854 14:23:40.86M 2015-10-03T13:21:46.205Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.865 34.717 1504.2866 14:23:41.08M 2015-10-03T13:21:46.410Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.865 34.717 1504.2872 14:23:41.28M 2015-10-03T13:21:46.610Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.865 34.716 1504.2877 14:23:41.48M 2015-10-03T13:21:46.815Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.865 34.716 1504.2886 14:23:41.67M 2015-10-03T13:21:47.015Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.865 34.715 1504.2892 14:23:41.87M 2015-10-03T13:21:47.225Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.865 34.715 1504.2905 14:23:42.09M 2015-10-03T13:21:47.425Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.865 34.714 1504.2904 14:23:42.29M 2015-10-03T13:21:47.625Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.864 34.714 1504.2900 14:23:42.49M 2015-10-03T13:21:47.830Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.864 34.714 1504.2913 14:23:42.69M 2015-10-03T13:21:48.035Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.865 34.714 1504.2917 14:23:42.89M 2015-10-03T13:21:48.255Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.865 34.714 1504.2930 14:23:43.11M 2015-10-03T13:21:48.440Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.866 34.715 1504.2937 14:23:43.32M 2015-10-03T13:21:48.640Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.866 34.715 1504.2942 14:23:43.51M 2015-10-03T13:21:48.845Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.867 34.715 1504.2947 14:23:43.70M 2015-10-03T13:21:49.045Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.866 34.715 1504.2946 14:23:43.90M 2015-10-03T13:21:49.250Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.866 34.715 1504.2939 14:23:44.12M 2015-10-03T13:21:49.455Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.866 34.715 1504.2931 14:23:44.32M 2015-10-03T13:21:49.660Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.866 34.715 1504.2919 14:23:44.52M 2015-10-03T13:21:49.855Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.716 1504.2911 14:23:44.72M 2015-10-03T13:21:50.065Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.717 1504.2909 14:23:44.92M 2015-10-03T13:21:50.265Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.717 1504.2899 14:23:45.14M 2015-10-03T13:21:50.470Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.717 1504.2900 14:23:45.34M 2015-10-03T13:21:50.670Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2892 14:23:45.54M 2015-10-03T13:21:50.875Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.867 34.719 1504.2883 14:23:45.73M 2015-10-03T13:21:51.075Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.867 34.719 1504.2886 14:23:45.93M 2015-10-03T13:21:51.280Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.867 34.718 1504.2870 14:23:46.15M 2015-10-03T13:21:51.485Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.866 34.718 1504.2861 14:23:46.35M 2015-10-03T13:21:51.685Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.866 34.719 1504.2852 14:23:46.55M 2015-10-03T13:21:51.890Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.866 34.719 1504.2845 14:23:46.75M 2015-10-03T13:21:52.095Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.867 34.719 1504.2845 14:23:46.95M 2015-10-03T13:21:52.295Z|I-OCEAN7-304-XXXX| 24.77 14.229 41.867 34.720 1504.2856 14:23:47.17M 2015-10-03T13:21:52.500Z|I-OCEAN7-304-XXXX| 24.77 14.229 41.867 34.720 1504.2865 14:23:47.36M 2015-10-03T13:21:52.720Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.719 1504.2869 14:23:47.56M 2015-10-03T13:21:52.905Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.719 1504.2867 14:23:47.78M 2015-10-03T13:21:53.110Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.867 34.719 1504.2859 14:23:47.96M 2015-10-03T13:21:53.310Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.867 34.720 1504.2855 14:23:48.18M 2015-10-03T13:21:53.515Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.867 34.720 1504.2852 14:23:48.38M 2015-10-03T13:21:53.715Z|I-OCEAN7-304-XXXX| 24.77 14.229 41.867 34.720 1504.2852 14:23:48.58M 2015-10-03T13:21:53.920Z|I-OCEAN7-304-XXXX| 24.77 14.229 41.867 34.720 1504.2845 14:23:48.78M 2015-10-03T13:21:54.125Z|I-OCEAN7-304-XXXX| 24.76 14.228 41.867 34.720 1504.2834 14:23:49.98M 2015-10-03T13:21:54.325Z|I-OCEAN7-304-XXXX| 24.78 14.228 41.867 34.720 1504.2836 14:23:49.20M 2015-10-03T13:21:54.530Z|I-OCEAN7-304-XXXX| 24.77 14.228 41.867 34.720 1504.2836 14:23:49.40M 2015-10-03T13:21:54.735Z|I-OCEAN7-304-XXXX| 24.80 14.228 41.866 34.720 1504.2839 14:23:49.59M 2015-10-03T13:21:54.935Z|I-OCEAN7-304-XXXX| 24.83 14.229 41.867 34.720 1504.2855 14:23:49.79M 2015-10-03T13:21:55.140Z|I-OCEAN7-304-XXXX| 24.83 14.229 41.867 34.720 1504.2858 14:23:50.01M 2015-10-03T13:21:55.340Z|I-OCEAN7-304-XXXX| 24.78 14.229 41.867 34.720 1504.2854 14:23:50.21M 2015-10-03T13:21:55.545Z|I-OCEAN7-304-XXXX| 24.81 14.229 41.867 34.720 1504.2864 14:23:50.41M 2015-10-03T13:21:55.760Z|I-OCEAN7-304-XXXX| 24.81 14.229 41.867 34.720 1504.2867 14:23:50.61M 2015-10-03T13:21:55.950Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.867 34.720 1504.2861 14:23:50.81M 2015-10-03T13:21:56.155Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.868 34.720 1504.2875 14:23:51.03M 2015-10-03T13:21:56.355Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.867 34.719 1504.2881 14:23:51.23M 2015-10-03T13:21:56.560Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.868 34.719 1504.2887 14:23:51.42M 2015-10-03T13:21:56.800Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.867 34.719 1504.2892 14:23:51.62M 2015-10-03T13:21:56.965Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.719 1504.2900 14:23:51.82M 2015-10-03T13:21:57.185Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.719 1504.2903 14:23:52.04M 2015-10-03T13:21:57.375Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2908 14:23:52.26M 2015-10-03T13:21:57.575Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2917 14:23:52.44M 2015-10-03T13:21:57.775Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2917 14:23:52.64M 2015-10-03T13:21:57.980Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.718 1504.2915 14:23:52.84M 2015-10-03T13:21:58.185Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.868 34.718 1504.2917 14:23:53.06M 2015-10-03T13:21:58.390Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.868 34.719 1504.2916 14:23:53.26M 2015-10-03T13:21:58.590Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.719 1504.2908 14:23:53.46M 2015-10-03T13:21:58.795Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.718 1504.2906 14:23:53.65M 2015-10-03T13:21:58.995Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.718 1504.2905 14:23:53.85M 2015-10-03T13:21:59.200Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2899 14:23:54.07M 2015-10-03T13:21:59.405Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.867 34.718 1504.2908 14:23:54.27M 2015-10-03T13:21:59.605Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.867 34.717 1504.2904 14:23:54.47M 2015-10-03T13:21:59.810Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.717 1504.2900 14:23:54.67M 2015-10-03T13:22:00.010Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.717 1504.2896 14:23:54.87M 2015-10-03T13:22:00.215Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2894 14:23:55.09M 2015-10-03T13:22:00.415Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2897 14:23:55.29M 2015-10-03T13:22:00.620Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2894 14:23:55.48M 2015-10-03T13:22:00.825Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.717 1504.2899 14:23:55.68M 2015-10-03T13:22:01.025Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2905 14:23:55.88M 2015-10-03T13:22:01.230Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.866 34.717 1504.2898 14:23:56.10M 2015-10-03T13:22:01.435Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.717 1504.2893 14:23:56.30M 2015-10-03T13:22:01.650Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.717 1504.2903 14:23:56.50M 2015-10-03T13:22:01.840Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2897 14:23:56.71M 2015-10-03T13:22:02.040Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.866 34.717 1504.2896 14:23:56.90M 2015-10-03T13:22:02.245Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.866 34.717 1504.2894 14:23:57.12M 2015-10-03T13:22:02.445Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2896 14:23:57.32M 2015-10-03T13:22:02.650Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2893 14:23:57.51M 2015-10-03T13:22:02.850Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2894 14:23:57.71M 2015-10-03T13:22:03.080Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2898 14:23:57.91M 2015-10-03T13:22:03.280Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.866 34.717 1504.2904 14:23:58.13M 2015-10-03T13:22:03.465Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2899 14:23:58.33M 2015-10-03T13:22:03.665Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2904 14:23:58.53M 2015-10-03T13:22:03.870Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.865 34.716 1504.2906 14:23:58.73M 2015-10-03T13:22:04.080Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.865 34.715 1504.2905 14:23:58.93M 2015-10-03T13:22:04.275Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.865 34.715 1504.2906 14:23:59.14M 2015-10-03T13:22:04.480Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2903 14:23:59.35M 2015-10-03T13:22:04.675Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2902 14:23:59.54M 2015-10-03T13:22:04.885Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2904 14:23:59.74M 2015-10-03T13:22:05.085Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.865 34.714 1504.2913 14:23:59.94M 2015-10-03T13:22:05.290Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.864 34.714 1504.2915 14:24:00.16M 2015-10-03T13:22:05.490Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.864 34.713 1504.2911 14:24:00.36M 2015-10-03T13:22:05.695Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.864 34.713 1504.2911 14:24:00.56M 2015-10-03T13:22:05.895Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.864 34.713 1504.2911 14:24:00.76M 2015-10-03T13:22:06.120Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.864 34.714 1504.2911 14:24:00.96M 2015-10-03T13:22:06.306Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.864 34.714 1504.2906 14:24:01.19M 2015-10-03T13:22:06.505Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.864 34.714 1504.2903 14:24:01.38M 2015-10-03T13:22:06.710Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.864 34.714 1504.2898 14:24:01.57M 2015-10-03T13:22:06.910Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.864 34.715 1504.2888 14:24:01.77M 2015-10-03T13:22:07.120Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.715 1504.2882 14:24:01.97M 2015-10-03T13:22:07.320Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.715 1504.2876 14:24:02.19M 2015-10-03T13:22:07.523Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.865 34.716 1504.2880 14:24:02.39M 2015-10-03T13:22:07.725Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.716 1504.2881 14:24:02.59M 2015-10-03T13:22:07.926Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.717 1504.2882 14:24:02.79M 2015-10-03T13:22:08.131Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.717 1504.2883 14:24:03.01M 2015-10-03T13:22:08.336Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.867 34.718 1504.2886 14:24:03.20M 2015-10-03T13:22:08.541Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.718 1504.2876 14:24:03.41M 2015-10-03T13:22:08.741Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.719 1504.2872 14:24:03.61M 2015-10-03T13:22:08.960Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.867 34.719 1504.2887 14:24:03.80M 2015-10-03T13:22:09.145Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2885 14:24:04.02M 2015-10-03T13:22:09.351Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.719 1504.2881 14:24:04.22M 2015-10-03T13:22:09.551Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.719 1504.2887 14:24:04.42M 2015-10-03T13:22:09.756Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.868 34.719 1504.2906 14:24:04.62M 2015-10-03T13:22:09.961Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2922 14:24:04.82M 2015-10-03T13:22:10.161Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.869 34.720 1504.2922 14:24:05.04M 2015-10-03T13:22:10.366Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.869 34.721 1504.2902 14:24:05.23M 2015-10-03T13:22:10.586Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.869 34.720 1504.2893 14:24:05.43M 2015-10-03T13:22:10.771Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.868 34.720 1504.2886 14:24:05.65M 2015-10-03T13:22:10.993Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.868 34.720 1504.2882 14:24:05.83M 2015-10-03T13:22:11.176Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.868 34.720 1504.2883 14:24:06.05M 2015-10-03T13:22:11.381Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.867 34.719 1504.2880 14:24:06.25M 2015-10-03T13:22:11.581Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.867 34.719 1504.2877 14:24:06.45M 2015-10-03T13:22:11.800Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.868 34.719 1504.2882 14:24:06.65M 2015-10-03T13:22:11.991Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.868 34.719 1504.2887 14:24:06.85M 2015-10-03T13:22:12.191Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.868 34.719 1504.2899 14:24:07.07M 2015-10-03T13:22:12.396Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.868 34.719 1504.2899 14:24:07.26M 2015-10-03T13:22:12.596Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.868 34.720 1504.2905 14:24:07.47M 2015-10-03T13:22:12.807Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.868 34.719 1504.2899 14:24:07.66M 2015-10-03T13:22:13.002Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.867 34.718 1504.2902 14:24:07.86M 2015-10-03T13:22:13.211Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.867 34.718 1504.2896 14:24:08.08M 2015-10-03T13:22:13.411Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.866 34.718 1504.2888 14:24:08.28M 2015-10-03T13:22:13.616Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2888 14:24:08.48M 2015-10-03T13:22:13.816Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.718 1504.2892 14:24:08.68M 2015-10-03T13:22:14.021Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.718 1504.2896 14:24:08.88M 2015-10-03T13:22:14.221Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2898 14:24:09.10M 2015-10-03T13:22:14.426Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2903 14:24:09.30M 2015-10-03T13:22:14.631Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.718 1504.2915 14:24:09.49M 2015-10-03T13:22:14.831Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.867 34.718 1504.2920 14:24:09.69M 2015-10-03T13:22:15.051Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.867 34.717 1504.2926 14:24:09.89M 2015-10-03T13:22:15.236Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2917 14:24:10.13M 2015-10-03T13:22:15.444Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2916 14:24:10.31M 2015-10-03T13:22:15.641Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.716 1504.2916 14:24:10.51M 2015-10-03T13:22:15.846Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.716 1504.2913 14:24:10.71M 2015-10-03T13:22:16.046Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.715 1504.2909 14:24:10.91M 2015-10-03T13:22:16.256Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2913 14:24:11.12M 2015-10-03T13:22:16.456Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.866 34.715 1504.2914 14:24:11.33M 2015-10-03T13:22:16.661Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.866 34.715 1504.2919 14:24:11.52M 2015-10-03T13:22:16.861Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.865 34.715 1504.2911 14:24:11.72M 2015-10-03T13:22:17.061Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.715 1504.2903 14:24:11.92M 2015-10-03T13:22:17.266Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.715 1504.2893 14:24:12.14M 2015-10-03T13:22:17.471Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.865 34.715 1504.2885 14:24:12.34M 2015-10-03T13:22:17.676Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.715 1504.2875 14:24:12.54M 2015-10-03T13:22:17.876Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.716 1504.2872 14:24:12.74M 2015-10-03T13:22:18.084Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.864 34.716 1504.2866 14:24:12.94M 2015-10-03T13:22:18.282Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.865 34.716 1504.2871 14:24:13.16M 2015-10-03T13:22:18.486Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.865 34.716 1504.2880 14:24:13.35M 2015-10-03T13:22:18.720Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.865 34.716 1504.2880 14:24:13.55M 2015-10-03T13:22:18.891Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.865 34.716 1504.2885 14:24:13.75M 2015-10-03T13:22:19.120Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2883 14:24:13.95M 2015-10-03T13:22:19.301Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2887 14:24:14.17M 2015-10-03T13:22:19.524Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2889 14:24:14.37M 2015-10-03T13:22:19.706Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2885 14:24:14.59M 2015-10-03T13:22:19.906Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.718 1504.2891 14:24:14.77M 2015-10-03T13:22:20.111Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.718 1504.2888 14:24:14.96M 2015-10-03T13:22:20.316Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.718 1504.2885 14:24:15.18M 2015-10-03T13:22:20.516Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2875 14:24:15.39M 2015-10-03T13:22:20.716Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.865 34.717 1504.2875 14:24:15.58M 2015-10-03T13:22:20.922Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.865 34.717 1504.2874 14:24:15.78M 2015-10-03T13:22:21.126Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.866 34.717 1504.2874 14:24:16.00M 2015-10-03T13:22:21.331Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.717 1504.2867 14:24:16.20M 2015-10-03T13:22:21.531Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.717 1504.2865 14:24:16.40M 2015-10-03T13:22:21.731Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.717 1504.2859 14:24:16.60M 2015-10-03T13:22:21.941Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.717 1504.2858 14:24:16.80M 2015-10-03T13:22:22.141Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.866 34.717 1504.2866 14:24:17.02M 2015-10-03T13:22:22.341Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2874 14:24:17.22M 2015-10-03T13:22:22.546Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2872 14:24:17.41M 2015-10-03T13:22:22.751Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2876 14:24:17.61M 2015-10-03T13:22:22.951Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.717 1504.2871 14:24:17.81M 2015-10-03T13:22:23.156Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2878 14:24:18.03M 2015-10-03T13:22:23.363Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.866 34.717 1504.2877 14:24:18.23M 2015-10-03T13:22:23.563Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2882 14:24:18.43M 2015-10-03T13:22:23.766Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2885 14:24:18.63M 2015-10-03T13:22:23.986Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2891 14:24:18.83M 2015-10-03T13:22:24.171Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.717 1504.2894 14:24:19.06M 2015-10-03T13:22:24.376Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2904 14:24:19.24M 2015-10-03T13:22:24.576Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.717 1504.2900 14:24:19.44M 2015-10-03T13:22:24.781Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.717 1504.2900 14:24:19.64M 2015-10-03T13:22:24.981Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.717 1504.2904 14:24:19.84M 2015-10-03T13:22:25.186Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.717 1504.2896 14:24:20.06M 2015-10-03T13:22:25.386Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2897 14:24:20.26M 2015-10-03T13:22:25.591Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2894 14:24:20.46M 2015-10-03T13:22:25.796Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2892 14:24:20.66M 2015-10-03T13:22:25.996Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2898 14:24:20.86M 2015-10-03T13:22:26.202Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.865 34.716 1504.2886 14:24:21.08M 2015-10-03T13:22:26.401Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.716 1504.2893 14:24:21.27M 2015-10-03T13:22:26.640Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.716 1504.2892 14:24:21.47M 2015-10-03T13:22:26.806Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.865 34.716 1504.2891 14:24:21.67M 2015-10-03T13:22:27.040Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.865 34.716 1504.2883 14:24:21.87M 2015-10-03T13:22:27.216Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.865 34.716 1504.2877 14:24:22.09M 2015-10-03T13:22:27.440Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.865 34.716 1504.2875 14:24:22.29M 2015-10-03T13:22:27.621Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.716 1504.2875 14:24:22.49M 2015-10-03T13:22:27.826Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.716 1504.2877 14:24:22.69M 2015-10-03T13:22:28.027Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.865 34.716 1504.2887 14:24:22.89M 2015-10-03T13:22:28.231Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.716 1504.2888 14:24:23.10M 2015-10-03T13:22:28.447Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.716 1504.2897 14:24:23.30M 2015-10-03T13:22:28.636Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2904 14:24:23.52M 2015-10-03T13:22:28.842Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2908 14:24:23.70M 2015-10-03T13:22:29.042Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2904 14:24:23.90M 2015-10-03T13:22:29.246Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2910 14:24:24.12M 2015-10-03T13:22:29.446Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2908 14:24:24.32M 2015-10-03T13:22:29.651Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2910 14:24:24.52M 2015-10-03T13:22:29.856Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2911 14:24:24.72M 2015-10-03T13:22:30.056Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2916 14:24:24.92M 2015-10-03T13:22:30.280Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2914 14:24:25.13M 2015-10-03T13:22:30.466Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2910 14:24:25.33M 2015-10-03T13:22:30.666Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.866 34.716 1504.2898 14:24:25.53M 2015-10-03T13:22:30.872Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2906 14:24:25.73M 2015-10-03T13:22:31.072Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2908 14:24:25.93M 2015-10-03T13:22:31.280Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2900 14:24:26.15M 2015-10-03T13:22:31.482Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2891 14:24:26.35M 2015-10-03T13:22:31.681Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2875 14:24:26.55M 2015-10-03T13:22:31.887Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2876 14:24:26.75M 2015-10-03T13:22:32.087Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.716 1504.2878 14:24:26.95M 2015-10-03T13:22:32.292Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.716 1504.2882 14:24:27.16M 2015-10-03T13:22:32.497Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.716 1504.2891 14:24:27.36M 2015-10-03T13:22:32.697Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.716 1504.2894 14:24:27.56M 2015-10-03T13:22:32.917Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.866 34.716 1504.2905 14:24:27.76M 2015-10-03T13:22:33.102Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.866 34.716 1504.2906 14:24:28.00M 2015-10-03T13:22:33.307Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.866 34.716 1504.2909 14:24:28.18M 2015-10-03T13:22:33.512Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2906 14:24:28.38M 2015-10-03T13:22:33.712Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2908 14:24:28.58M 2015-10-03T13:22:33.917Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2905 14:24:28.78M 2015-10-03T13:22:34.117Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2900 14:24:28.97M 2015-10-03T13:22:34.360Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2898 14:24:29.19M 2015-10-03T13:22:34.527Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2896 14:24:29.39M 2015-10-03T13:22:34.727Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2902 14:24:29.59M 2015-10-03T13:22:34.932Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.865 34.715 1504.2905 14:24:29.79M 2015-10-03T13:22:35.132Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.865 34.715 1504.2903 14:24:30.01M 2015-10-03T13:22:35.360Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.865 34.715 1504.2903 14:24:30.21M 2015-10-03T13:22:35.542Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.716 1504.2887 14:24:30.41M 2015-10-03T13:22:35.742Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.866 34.716 1504.2891 14:24:30.61M 2015-10-03T13:22:35.947Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.716 1504.2888 14:24:30.81M 2015-10-03T13:22:36.147Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.866 34.715 1504.2933 14:24:31.03M 2015-10-03T13:22:36.357Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.866 34.715 1504.2946 14:24:31.22M 2015-10-03T13:22:36.557Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.867 34.715 1504.2939 14:24:31.43M 2015-10-03T13:22:36.757Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.867 34.715 1504.2950 14:24:31.62M 2015-10-03T13:22:36.962Z|I-OCEAN7-304-XXXX| 24.77 14.234 41.867 34.715 1504.2954 14:24:31.82M 2015-10-03T13:22:37.167Z|I-OCEAN7-304-XXXX| 24.77 14.234 41.867 34.716 1504.2952 14:24:32.04M 2015-10-03T13:22:37.387Z|I-OCEAN7-304-XXXX| 24.77 14.234 41.867 34.716 1504.2954 14:24:32.24M 2015-10-03T13:22:37.567Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.868 34.716 1504.2953 14:24:32.46M 2015-10-03T13:22:37.772Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.867 34.716 1504.2942 14:24:32.63M 2015-10-03T13:22:37.977Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.868 34.717 1504.2937 14:24:32.84M 2015-10-03T13:22:38.182Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.868 34.718 1504.2926 14:24:33.06M 2015-10-03T13:22:38.382Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.868 34.718 1504.2913 14:24:33.25M 2015-10-03T13:22:38.587Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2896 14:24:33.45M 2015-10-03T13:22:38.792Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2885 14:24:33.65M 2015-10-03T13:22:38.992Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.867 34.718 1504.2882 14:24:33.85M 2015-10-03T13:22:39.200Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.718 1504.2867 14:24:34.07M 2015-10-03T13:22:39.400Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.718 1504.2858 14:24:34.27M 2015-10-03T13:22:39.602Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.718 1504.2853 14:24:34.47M 2015-10-03T13:22:39.807Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.865 34.718 1504.2839 14:24:34.67M 2015-10-03T13:22:40.007Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.865 34.717 1504.2823 14:24:34.87M 2015-10-03T13:22:40.207Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.864 34.717 1504.2831 14:24:35.08M 2015-10-03T13:22:40.412Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2826 14:24:35.28M 2015-10-03T13:22:40.612Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2836 14:24:35.48M 2015-10-03T13:22:40.817Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2837 14:24:35.68M 2015-10-03T13:22:41.022Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2839 14:24:35.88M 2015-10-03T13:22:41.227Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.864 34.715 1504.2841 14:24:36.10M 2015-10-03T13:22:41.427Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.863 34.715 1504.2842 14:24:36.30M 2015-10-03T13:22:41.632Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.863 34.715 1504.2855 14:24:36.50M 2015-10-03T13:22:41.847Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2858 14:24:36.70M 2015-10-03T13:22:42.037Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.863 34.715 1504.2858 14:24:36.91M 2015-10-03T13:22:42.237Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.863 34.715 1504.2859 14:24:37.11M 2015-10-03T13:22:42.480Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.863 34.715 1504.2853 14:24:37.31M 2015-10-03T13:22:42.647Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2854 14:24:37.51M 2015-10-03T13:22:42.852Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2863 14:24:37.71M 2015-10-03T13:22:43.052Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.865 34.716 1504.2876 14:24:37.91M 2015-10-03T13:22:43.252Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.716 1504.2867 14:24:38.13M 2015-10-03T13:22:43.457Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.865 34.716 1504.2866 14:24:38.33M 2015-10-03T13:22:43.662Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.865 34.716 1504.2880 14:24:38.53M 2015-10-03T13:22:43.867Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.865 34.716 1504.2881 14:24:38.73M 2015-10-03T13:22:44.067Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.716 1504.2883 14:24:38.93M 2015-10-03T13:22:44.267Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.716 1504.2898 14:24:39.14M 2015-10-03T13:22:44.472Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.866 34.716 1504.2898 14:24:39.34M 2015-10-03T13:22:44.677Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2902 14:24:39.54M 2015-10-03T13:22:44.877Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2899 14:24:39.74M 2015-10-03T13:22:45.083Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2906 14:24:39.94M 2015-10-03T13:22:45.287Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.866 34.716 1504.2897 14:24:40.16M 2015-10-03T13:22:45.487Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.717 1504.2899 14:24:40.36M 2015-10-03T13:22:45.692Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.717 1504.2893 14:24:40.56M 2015-10-03T13:22:45.892Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2899 14:24:40.76M 2015-10-03T13:22:46.097Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2900 14:24:40.95M 2015-10-03T13:22:46.317Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2899 14:24:41.17M 2015-10-03T13:22:46.507Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2894 14:24:41.39M 2015-10-03T13:22:46.707Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.716 1504.2892 14:24:41.57M 2015-10-03T13:22:46.911Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2903 14:24:41.77M 2015-10-03T13:22:47.112Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2904 14:24:41.97M 2015-10-03T13:22:47.317Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2903 14:24:42.19M 2015-10-03T13:22:47.517Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.866 34.717 1504.2913 14:24:42.39M 2015-10-03T13:22:47.724Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.867 34.717 1504.2911 14:24:42.59M 2015-10-03T13:22:47.923Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.866 34.717 1504.2911 14:24:42.78M 2015-10-03T13:22:48.132Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.867 34.717 1504.2914 14:24:43.00M 2015-10-03T13:22:48.332Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.867 34.717 1504.2917 14:24:43.20M 2015-10-03T13:22:48.532Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.867 34.717 1504.2924 14:24:43.40M 2015-10-03T13:22:48.737Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.718 1504.2927 14:24:43.60M 2015-10-03T13:22:48.942Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.869 34.719 1504.2928 14:24:43.80M 2015-10-03T13:22:49.142Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.870 34.720 1504.2931 14:24:44.02M 2015-10-03T13:22:49.347Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.870 34.721 1504.2938 14:24:44.22M 2015-10-03T13:22:49.547Z|I-OCEAN7-304-XXXX| 24.75 14.228 41.871 34.725 1504.2870 14:24:44.42M 2015-10-03T13:22:49.752Z|I-OCEAN7-304-XXXX| 24.76 14.228 41.872 34.725 1504.2875 14:24:44.62M 2015-10-03T13:22:49.960Z|I-OCEAN7-304-XXXX| 24.76 14.227 41.872 34.726 1504.2872 14:24:44.81M 2015-10-03T13:22:50.157Z|I-OCEAN7-304-XXXX| 24.74 14.227 41.872 34.726 1504.2870 14:24:45.04M 2015-10-03T13:22:50.363Z|I-OCEAN7-304-XXXX| 24.73 14.227 41.872 34.726 1504.2867 14:24:45.23M 2015-10-03T13:22:50.563Z|I-OCEAN7-304-XXXX| 24.71 14.228 41.872 34.725 1504.2863 14:24:45.43M 2015-10-03T13:22:50.788Z|I-OCEAN7-304-XXXX| 24.74 14.228 41.872 34.725 1504.2875 14:24:45.63M 2015-10-03T13:22:50.972Z|I-OCEAN7-304-XXXX| 24.74 14.228 41.872 34.726 1504.2881 14:24:45.85M 2015-10-03T13:22:51.172Z|I-OCEAN7-304-XXXX| 24.78 14.229 41.872 34.725 1504.2900 14:24:46.05M 2015-10-03T13:22:51.377Z|I-OCEAN7-304-XXXX| 24.78 14.229 41.872 34.724 1504.2911 14:24:46.25M 2015-10-03T13:22:51.577Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.872 34.724 1504.2922 14:24:46.45M 2015-10-03T13:22:51.787Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.872 34.723 1504.2920 14:24:46.65M 2015-10-03T13:22:51.987Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.871 34.723 1504.2919 14:24:46.85M 2015-10-03T13:22:52.187Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.871 34.722 1504.2922 14:24:47.06M 2015-10-03T13:22:52.392Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.870 34.721 1504.2922 14:24:47.26M 2015-10-03T13:22:52.597Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.870 34.721 1504.2919 14:24:47.46M 2015-10-03T13:22:52.797Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.869 34.720 1504.2925 14:24:47.66M 2015-10-03T13:22:53.004Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.869 34.720 1504.2931 14:24:47.86M 2015-10-03T13:22:53.203Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.870 34.720 1504.2935 14:24:48.08M 2015-10-03T13:22:53.408Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.870 34.720 1504.2937 14:24:48.28M 2015-10-03T13:22:53.608Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.870 34.720 1504.2936 14:24:48.48M 2015-10-03T13:22:53.813Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.870 34.720 1504.2937 14:24:48.68M 2015-10-03T13:22:54.017Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.869 34.719 1504.2939 14:24:48.87M 2015-10-03T13:22:54.222Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.869 34.719 1504.2939 14:24:49.09M 2015-10-03T13:22:54.422Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.869 34.719 1504.2936 14:24:49.30M 2015-10-03T13:22:54.627Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.719 1504.2931 14:24:49.49M 2015-10-03T13:22:54.827Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.868 34.719 1504.2927 14:24:49.69M 2015-10-03T13:22:55.027Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.719 1504.2924 14:24:49.89M 2015-10-03T13:22:55.253Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.719 1504.2925 14:24:50.11M 2015-10-03T13:22:55.437Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2924 14:24:50.32M 2015-10-03T13:22:55.643Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2917 14:24:50.51M 2015-10-03T13:22:55.843Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2906 14:24:50.71M 2015-10-03T13:22:56.048Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.868 34.719 1504.2897 14:24:50.91M 2015-10-03T13:22:56.248Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.868 34.720 1504.2893 14:24:51.12M 2015-10-03T13:22:56.453Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.868 34.720 1504.2888 14:24:51.32M 2015-10-03T13:22:56.653Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.868 34.720 1504.2893 14:24:51.52M 2015-10-03T13:22:56.858Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.868 34.720 1504.2893 14:24:51.72M 2015-10-03T13:22:57.063Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.868 34.720 1504.2892 14:24:51.92M 2015-10-03T13:22:57.263Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.869 34.720 1504.2900 14:24:52.14M 2015-10-03T13:22:57.468Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.869 34.720 1504.2904 14:24:52.34M 2015-10-03T13:22:57.668Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.869 34.720 1504.2905 14:24:52.54M 2015-10-03T13:22:57.873Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.869 34.720 1504.2898 14:24:52.73M 2015-10-03T13:22:58.073Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.869 34.720 1504.2905 14:24:52.93M 2015-10-03T13:22:58.278Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.869 34.721 1504.2904 14:24:53.15M 2015-10-03T13:22:58.483Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.869 34.720 1504.2903 14:24:53.35M 2015-10-03T13:22:58.688Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.869 34.720 1504.2903 14:24:53.55M 2015-10-03T13:22:58.888Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.869 34.720 1504.2909 14:24:53.75M 2015-10-03T13:22:59.093Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.869 34.720 1504.2914 14:24:53.95M 2015-10-03T13:22:59.293Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.869 34.720 1504.2911 14:24:54.17M 2015-10-03T13:22:59.498Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.869 34.720 1504.2910 14:24:54.37M 2015-10-03T13:22:59.718Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2909 14:24:54.56M 2015-10-03T13:22:59.903Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2899 14:24:54.78M 2015-10-03T13:23:00.108Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2900 14:24:54.96M 2015-10-03T13:23:00.313Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2898 14:24:55.18M 2015-10-03T13:23:00.513Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2903 14:24:55.38M 2015-10-03T13:23:00.718Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2897 14:24:55.58M 2015-10-03T13:23:00.918Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.869 34.720 1504.2897 14:24:55.78M 2015-10-03T13:23:01.123Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.869 34.720 1504.2894 14:24:56.00M 2015-10-03T13:23:01.323Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.869 34.720 1504.2892 14:24:56.20M 2015-10-03T13:23:01.528Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.869 34.721 1504.2888 14:24:56.40M 2015-10-03T13:23:01.728Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.869 34.721 1504.2885 14:24:56.60M 2015-10-03T13:23:01.933Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.870 34.721 1504.2911 14:24:56.79M 2015-10-03T13:23:02.138Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.870 34.721 1504.2921 14:24:57.02M 2015-10-03T13:23:02.338Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.870 34.720 1504.2927 14:24:57.21M 2015-10-03T13:23:02.543Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.869 34.720 1504.2921 14:24:57.41M 2015-10-03T13:23:02.743Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.869 34.720 1504.2928 14:24:57.61M 2015-10-03T13:23:02.960Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2935 14:24:57.81M 2015-10-03T13:23:03.148Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.721 1504.2971 14:24:58.03M 2015-10-03T13:23:03.360Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.872 34.721 1504.2976 14:24:58.23M 2015-10-03T13:23:03.558Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.871 34.722 1504.2963 14:24:58.43M 2015-10-03T13:23:03.763Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.871 34.722 1504.2941 14:24:58.62M 2015-10-03T13:23:03.963Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.871 34.722 1504.2941 14:24:58.83M 2015-10-03T13:23:04.188Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.871 34.722 1504.2937 14:24:59.04M 2015-10-03T13:23:04.373Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.871 34.722 1504.2939 14:24:59.26M 2015-10-03T13:23:04.573Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.722 1504.2944 14:24:59.44M 2015-10-03T13:23:04.778Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.722 1504.2937 14:24:59.64M 2015-10-03T13:23:04.978Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2931 14:24:59.84M 2015-10-03T13:23:05.183Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2933 14:25:00.06M 2015-10-03T13:23:05.388Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.869 34.720 1504.2919 14:25:00.26M 2015-10-03T13:23:05.588Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2917 14:25:00.46M 2015-10-03T13:23:05.793Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.868 34.719 1504.2910 14:25:00.65M 2015-10-03T13:23:05.993Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2899 14:25:00.86M 2015-10-03T13:23:06.198Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.719 1504.2893 14:25:01.07M 2015-10-03T13:23:06.398Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2889 14:25:01.27M 2015-10-03T13:23:06.603Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2892 14:25:01.47M 2015-10-03T13:23:06.808Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2893 14:25:01.67M 2015-10-03T13:23:07.008Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.867 34.718 1504.2893 14:25:01.87M 2015-10-03T13:23:07.213Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2893 14:25:02.09M 2015-10-03T13:23:07.418Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2903 14:25:02.29M 2015-10-03T13:23:07.623Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.867 34.718 1504.2914 14:25:02.49M 2015-10-03T13:23:07.818Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.868 34.718 1504.2917 14:25:02.69M 2015-10-03T13:23:08.023Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.868 34.718 1504.2925 14:25:02.88M 2015-10-03T13:23:08.228Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.869 34.719 1504.2930 14:25:03.10M 2015-10-03T13:23:08.433Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.869 34.719 1504.2935 14:25:03.30M 2015-10-03T13:23:08.648Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.870 34.720 1504.2938 14:25:03.50M 2015-10-03T13:23:08.838Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.870 34.720 1504.2944 14:25:03.72M 2015-10-03T13:23:09.038Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.870 34.720 1504.2953 14:25:03.90M 2015-10-03T13:23:09.243Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.871 34.720 1504.2955 14:25:04.12M 2015-10-03T13:23:09.448Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.871 34.721 1504.2952 14:25:04.32M 2015-10-03T13:23:09.648Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.871 34.721 1504.2954 14:25:04.52M 2015-10-03T13:23:09.853Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.871 34.721 1504.2947 14:25:04.71M 2015-10-03T13:23:10.053Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.871 34.722 1504.2948 14:25:04.92M 2015-10-03T13:23:10.253Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.872 34.722 1504.2954 14:25:05.13M 2015-10-03T13:23:10.463Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.872 34.723 1504.2952 14:25:05.33M 2015-10-03T13:23:10.663Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.872 34.723 1504.2949 14:25:05.53M 2015-10-03T13:23:10.868Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.872 34.722 1504.2946 14:25:05.73M 2015-10-03T13:23:11.068Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.871 34.722 1504.2931 14:25:05.93M 2015-10-03T13:23:11.268Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.871 34.721 1504.2922 14:25:06.15M 2015-10-03T13:23:11.473Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.870 34.721 1504.2919 14:25:06.34M 2015-10-03T13:23:11.678Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2922 14:25:06.54M 2015-10-03T13:23:11.883Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2916 14:25:06.74M 2015-10-03T13:23:12.084Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2910 14:25:06.94M 2015-10-03T13:23:12.288Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2905 14:25:07.16M 2015-10-03T13:23:12.488Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.868 34.720 1504.2908 14:25:07.36M 2015-10-03T13:23:12.698Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2909 14:25:07.56M 2015-10-03T13:23:12.898Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.720 1504.2905 14:25:07.76M 2015-10-03T13:23:13.118Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.719 1504.2902 14:25:07.96M 2015-10-03T13:23:13.303Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.719 1504.2893 14:25:08.19M 2015-10-03T13:23:13.508Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.719 1504.2897 14:25:08.37M 2015-10-03T13:23:13.708Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.719 1504.2897 14:25:08.58M 2015-10-03T13:23:13.913Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2894 14:25:08.77M 2015-10-03T13:23:14.113Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2896 14:25:08.97M 2015-10-03T13:23:14.318Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2900 14:25:09.19M 2015-10-03T13:23:14.523Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.719 1504.2906 14:25:09.39M 2015-10-03T13:23:14.724Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.718 1504.2905 14:25:09.59M 2015-10-03T13:23:14.928Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2905 14:25:09.79M 2015-10-03T13:23:15.133Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.867 34.717 1504.2900 14:25:10.01M 2015-10-03T13:23:15.333Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.717 1504.2899 14:25:10.21M 2015-10-03T13:23:15.538Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.716 1504.2897 14:25:10.41M 2015-10-03T13:23:15.738Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.716 1504.2902 14:25:10.60M 2015-10-03T13:23:15.943Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2910 14:25:10.81M 2015-10-03T13:23:16.148Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2908 14:25:11.02M 2015-10-03T13:23:16.348Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2909 14:25:11.22M 2015-10-03T13:23:16.548Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2903 14:25:11.42M 2015-10-03T13:23:16.753Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.716 1504.2893 14:25:11.62M 2015-10-03T13:23:16.958Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.716 1504.2892 14:25:11.82M 2015-10-03T13:23:17.163Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2885 14:25:12.04M 2015-10-03T13:23:17.363Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.715 1504.2881 14:25:12.24M 2015-10-03T13:23:17.583Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2870 14:25:12.44M 2015-10-03T13:23:17.774Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.716 1504.2865 14:25:12.65M 2015-10-03T13:23:17.974Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.716 1504.2869 14:25:12.84M 2015-10-03T13:23:18.179Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.717 1504.2866 14:25:13.05M 2015-10-03T13:23:18.379Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.717 1504.2864 14:25:13.25M 2015-10-03T13:23:18.584Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2849 14:25:13.45M 2015-10-03T13:23:18.789Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2841 14:25:13.65M 2015-10-03T13:23:18.989Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.865 34.717 1504.2837 14:25:13.85M 2015-10-03T13:23:19.194Z|I-OCEAN7-304-XXXX| 24.80 14.229 41.864 34.717 1504.2837 14:25:14.07M 2015-10-03T13:23:19.394Z|I-OCEAN7-304-XXXX| 24.77 14.229 41.864 34.717 1504.2822 14:25:14.27M 2015-10-03T13:23:19.599Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.864 34.717 1504.2817 14:25:14.47M 2015-10-03T13:23:19.799Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.864 34.717 1504.2822 14:25:14.66M 2015-10-03T13:23:19.999Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.864 34.717 1504.2827 14:25:14.86M 2015-10-03T13:23:20.240Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.717 1504.2837 14:25:15.08M 2015-10-03T13:23:20.409Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.717 1504.2842 14:25:15.28M 2015-10-03T13:23:20.640Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.717 1504.2847 14:25:15.48M 2015-10-03T13:23:20.819Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.865 34.717 1504.2853 14:25:15.68M 2015-10-03T13:23:21.019Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2845 14:25:15.88M 2015-10-03T13:23:21.219Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2847 14:25:16.10M 2015-10-03T13:23:21.429Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2852 14:25:16.30M 2015-10-03T13:23:21.629Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.716 1504.2858 14:25:16.50M 2015-10-03T13:23:21.829Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.716 1504.2859 14:25:16.69M 2015-10-03T13:23:22.049Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.717 1504.2856 14:25:16.89M 2015-10-03T13:23:22.234Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.716 1504.2864 14:25:17.13M 2015-10-03T13:23:22.439Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.716 1504.2871 14:25:17.31M 2015-10-03T13:23:22.644Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2882 14:25:17.51M 2015-10-03T13:23:22.844Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2885 14:25:17.71M 2015-10-03T13:23:23.049Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2880 14:25:17.91M 2015-10-03T13:23:23.254Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.717 1504.2869 14:25:18.13M 2015-10-03T13:23:23.454Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2863 14:25:18.33M 2015-10-03T13:23:23.659Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.866 34.718 1504.2872 14:25:18.53M 2015-10-03T13:23:23.879Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2870 14:25:18.72M 2015-10-03T13:23:24.064Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.717 1504.2864 14:25:18.92M 2015-10-03T13:23:24.269Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.865 34.717 1504.2861 14:25:19.14M 2015-10-03T13:23:24.469Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.866 34.717 1504.2864 14:25:19.34M 2015-10-03T13:23:24.674Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.866 34.718 1504.2866 14:25:19.54M 2015-10-03T13:23:24.879Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.866 34.718 1504.2870 14:25:19.74M 2015-10-03T13:23:25.079Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.718 1504.2878 14:25:19.94M 2015-10-03T13:23:25.284Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.718 1504.2877 14:25:20.16M 2015-10-03T13:23:25.484Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.718 1504.2886 14:25:20.36M 2015-10-03T13:23:25.689Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2892 14:25:20.55M 2015-10-03T13:23:25.889Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2888 14:25:20.75M 2015-10-03T13:23:26.094Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2887 14:25:20.95M 2015-10-03T13:23:26.299Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2893 14:25:21.17M 2015-10-03T13:23:26.519Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.717 1504.2900 14:25:21.37M 2015-10-03T13:23:26.704Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.717 1504.2899 14:25:21.59M 2015-10-03T13:23:26.915Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.866 34.717 1504.2899 14:25:21.77M 2015-10-03T13:23:27.109Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.866 34.717 1504.2900 14:25:21.97M 2015-10-03T13:23:27.314Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.866 34.717 1504.2904 14:25:22.19M 2015-10-03T13:23:27.514Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.866 34.717 1504.2902 14:25:22.39M 2015-10-03T13:23:27.719Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.866 34.717 1504.2902 14:25:22.58M 2015-10-03T13:23:27.924Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2891 14:25:22.78M 2015-10-03T13:23:28.124Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.866 34.717 1504.2892 14:25:23.00M 2015-10-03T13:23:28.329Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2891 14:25:23.20M 2015-10-03T13:23:28.529Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.718 1504.2897 14:25:23.40M 2015-10-03T13:23:28.734Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2892 14:25:23.60M 2015-10-03T13:23:28.934Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2898 14:25:23.80M 2015-10-03T13:23:29.139Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2902 14:25:24.02M 2015-10-03T13:23:29.344Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.719 1504.2898 14:25:24.22M 2015-10-03T13:23:29.544Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2889 14:25:24.42M 2015-10-03T13:23:29.749Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.718 1504.2888 14:25:24.61M 2015-10-03T13:23:29.954Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2891 14:25:24.81M 2015-10-03T13:23:30.154Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.866 34.716 1504.2891 14:25:25.03M 2015-10-03T13:23:30.359Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.865 34.716 1504.2892 14:25:25.23M 2015-10-03T13:23:30.559Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.716 1504.2888 14:25:25.43M 2015-10-03T13:23:30.764Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.716 1504.2882 14:25:25.63M 2015-10-03T13:23:30.984Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.716 1504.2878 14:25:25.83M 2015-10-03T13:23:31.169Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.717 1504.2874 14:25:26.06M 2015-10-03T13:23:31.369Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.865 34.716 1504.2880 14:25:26.25M 2015-10-03T13:23:31.574Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.865 34.716 1504.2881 14:25:26.44M 2015-10-03T13:23:31.779Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.715 1504.2876 14:25:26.64M 2015-10-03T13:23:31.979Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2869 14:25:26.84M 2015-10-03T13:23:32.184Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2863 14:25:27.06M 2015-10-03T13:23:32.389Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.863 34.714 1504.2853 14:25:27.26M 2015-10-03T13:23:32.589Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2894 14:25:27.46M 2015-10-03T13:23:32.789Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2893 14:25:27.66M 2015-10-03T13:23:32.999Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.719 1504.2885 14:25:27.86M 2015-10-03T13:23:33.199Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.719 1504.2892 14:25:28.08M 2015-10-03T13:23:33.404Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2897 14:25:28.28M 2015-10-03T13:23:33.609Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.720 1504.2900 14:25:28.47M 2015-10-03T13:23:33.810Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.869 34.720 1504.2896 14:25:28.68M 2015-10-03T13:23:34.010Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.870 34.721 1504.2908 14:25:28.87M 2015-10-03T13:23:34.214Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.869 34.721 1504.2908 14:25:29.09M 2015-10-03T13:23:34.419Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.869 34.721 1504.2903 14:25:29.29M 2015-10-03T13:23:34.619Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.869 34.721 1504.2900 14:25:29.49M 2015-10-03T13:23:34.824Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.870 34.721 1504.2899 14:25:29.69M 2015-10-03T13:23:35.024Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.869 34.721 1504.2894 14:25:29.89M 2015-10-03T13:23:35.229Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.869 34.720 1504.2892 14:25:30.10M 2015-10-03T13:23:35.449Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.868 34.720 1504.2892 14:25:30.31M 2015-10-03T13:23:35.639Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.868 34.719 1504.2896 14:25:30.52M 2015-10-03T13:23:35.839Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.719 1504.2900 14:25:30.71M 2015-10-03T13:23:36.044Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2913 14:25:30.90M 2015-10-03T13:23:36.244Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2910 14:25:31.12M 2015-10-03T13:23:36.449Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2905 14:25:31.32M 2015-10-03T13:23:36.649Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.868 34.718 1504.2914 14:25:31.52M 2015-10-03T13:23:36.854Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.868 34.718 1504.2926 14:25:31.72M 2015-10-03T13:23:37.059Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.868 34.718 1504.2924 14:25:31.92M 2015-10-03T13:23:37.259Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.718 1504.2936 14:25:32.14M 2015-10-03T13:23:37.480Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.868 34.718 1504.2933 14:25:32.34M 2015-10-03T13:23:37.664Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.868 34.717 1504.2919 14:25:32.54M 2015-10-03T13:23:37.869Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.867 34.717 1504.2924 14:25:32.73M 2015-10-03T13:23:38.075Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.867 34.716 1504.2924 14:25:32.93M 2015-10-03T13:23:38.280Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.867 34.717 1504.2908 14:25:33.15M 2015-10-03T13:23:38.479Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.867 34.717 1504.2915 14:25:33.35M 2015-10-03T13:23:38.679Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.867 34.717 1504.2920 14:25:33.55M 2015-10-03T13:23:38.884Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.867 34.717 1504.2920 14:25:33.75M 2015-10-03T13:23:39.090Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.716 1504.2922 14:25:33.95M 2015-10-03T13:23:39.290Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.716 1504.2914 14:25:34.17M 2015-10-03T13:23:39.494Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.716 1504.2913 14:25:34.36M 2015-10-03T13:23:39.699Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.717 1504.2911 14:25:34.56M 2015-10-03T13:23:39.914Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2909 14:25:34.76M 2015-10-03T13:23:40.104Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2914 14:25:35.00M 2015-10-03T13:23:40.304Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.717 1504.2898 14:25:35.18M 2015-10-03T13:23:40.509Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.867 34.717 1504.2905 14:25:35.38M 2015-10-03T13:23:40.715Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.717 1504.2903 14:25:35.58M 2015-10-03T13:23:40.915Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2893 14:25:35.78M 2015-10-03T13:23:41.120Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.867 34.717 1504.2898 14:25:35.97M 2015-10-03T13:23:41.320Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.718 1504.2905 14:25:36.20M 2015-10-03T13:23:41.525Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.718 1504.2904 14:25:36.40M 2015-10-03T13:23:41.725Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.717 1504.2897 14:25:36.59M 2015-10-03T13:23:41.929Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.717 1504.2904 14:25:36.79M 2015-10-03T13:23:42.134Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.867 34.717 1504.2910 14:25:37.01M 2015-10-03T13:23:42.335Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.867 34.717 1504.2909 14:25:37.21M 2015-10-03T13:23:42.540Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.867 34.717 1504.2910 14:25:37.41M 2015-10-03T13:23:42.745Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.717 1504.2909 14:25:37.61M 2015-10-03T13:23:42.945Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.866 34.716 1504.2911 14:25:37.81M 2015-10-03T13:23:43.150Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2899 14:25:38.03M 2015-10-03T13:23:43.355Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2910 14:25:38.22M 2015-10-03T13:23:43.550Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.865 34.715 1504.2911 14:25:38.43M 2015-10-03T13:23:43.755Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.865 34.715 1504.2913 14:25:38.62M 2015-10-03T13:23:43.960Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.865 34.714 1504.2915 14:25:38.82M 2015-10-03T13:23:44.165Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.865 34.715 1504.2915 14:25:39.04M 2015-10-03T13:23:44.385Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2905 14:25:39.24M 2015-10-03T13:23:44.570Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.865 34.715 1504.2898 14:25:39.46M 2015-10-03T13:23:44.775Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.865 34.715 1504.2888 14:25:39.64M 2015-10-03T13:23:44.975Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2888 14:25:39.84M 2015-10-03T13:23:45.180Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.715 1504.2877 14:25:40.06M 2015-10-03T13:23:45.380Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.716 1504.2880 14:25:40.26M 2015-10-03T13:23:45.585Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.716 1504.2876 14:25:40.45M 2015-10-03T13:23:45.790Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.716 1504.2867 14:25:40.65M 2015-10-03T13:23:45.990Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2861 14:25:40.85M 2015-10-03T13:23:46.200Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.716 1504.2852 14:25:41.07M 2015-10-03T13:23:46.400Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2842 14:25:41.27M 2015-10-03T13:23:46.600Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.864 34.716 1504.2852 14:25:41.47M 2015-10-03T13:23:46.805Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.864 34.716 1504.2855 14:25:41.67M 2015-10-03T13:23:47.005Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2843 14:25:41.87M 2015-10-03T13:23:47.210Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2839 14:25:42.09M 2015-10-03T13:23:47.415Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2839 14:25:42.29M 2015-10-03T13:23:47.615Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2839 14:25:42.48M 2015-10-03T13:23:47.815Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2845 14:25:42.68M 2015-10-03T13:23:48.020Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2849 14:25:42.88M 2015-10-03T13:23:48.225Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2845 14:25:43.10M 2015-10-03T13:23:48.425Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.715 1504.2843 14:25:43.30M 2015-10-03T13:23:48.630Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.863 34.715 1504.2834 14:25:43.50M 2015-10-03T13:23:48.850Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.863 34.715 1504.2837 14:25:43.70M 2015-10-03T13:23:49.035Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.863 34.715 1504.2834 14:25:43.91M 2015-10-03T13:23:49.240Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.863 34.715 1504.2847 14:25:44.12M 2015-10-03T13:23:49.440Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.715 1504.2854 14:25:44.32M 2015-10-03T13:23:49.645Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2847 14:25:44.51M 2015-10-03T13:23:49.850Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.715 1504.2845 14:25:44.71M 2015-10-03T13:23:50.050Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.715 1504.2859 14:25:44.91M 2015-10-03T13:23:50.280Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2861 14:25:45.13M 2015-10-03T13:23:50.460Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.715 1504.2866 14:25:45.33M 2015-10-03T13:23:50.660Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2859 14:25:45.53M 2015-10-03T13:23:50.865Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.715 1504.2854 14:25:45.73M 2015-10-03T13:23:51.065Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.864 34.715 1504.2860 14:25:45.93M 2015-10-03T13:23:51.270Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.715 1504.2853 14:25:46.15M 2015-10-03T13:23:51.475Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.864 34.715 1504.2858 14:25:46.35M 2015-10-03T13:23:51.675Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2864 14:25:46.55M 2015-10-03T13:23:51.880Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2871 14:25:46.74M 2015-10-03T13:23:52.080Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.716 1504.2881 14:25:46.94M 2015-10-03T13:23:52.285Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.865 34.716 1504.2885 14:25:47.16M 2015-10-03T13:23:52.485Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.865 34.715 1504.2881 14:25:47.36M 2015-10-03T13:23:52.690Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.715 1504.2871 14:25:47.56M 2015-10-03T13:23:52.895Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.864 34.715 1504.2870 14:25:47.76M 2015-10-03T13:23:53.100Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.863 34.714 1504.2866 14:25:47.96M 2015-10-03T13:23:53.322Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.863 34.714 1504.2869 14:25:48.18M 2015-10-03T13:23:53.500Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.864 34.714 1504.2869 14:25:48.39M 2015-10-03T13:23:53.705Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.863 34.714 1504.2865 14:25:48.57M 2015-10-03T13:23:53.910Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.863 34.714 1504.2864 14:25:48.77M 2015-10-03T13:23:54.110Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.864 34.714 1504.2871 14:25:48.97M 2015-10-03T13:23:54.315Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.864 34.714 1504.2874 14:25:49.19M 2015-10-03T13:23:54.520Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.864 34.714 1504.2876 14:25:49.39M 2015-10-03T13:23:54.720Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.863 34.717 1504.2805 14:25:49.59M 2015-10-03T13:23:54.925Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.863 34.717 1504.2798 14:25:49.79M 2015-10-03T13:23:55.125Z|I-OCEAN7-304-XXXX| 24.73 14.228 41.863 34.717 1504.2792 14:25:50.01M 2015-10-03T13:23:55.330Z|I-OCEAN7-304-XXXX| 24.73 14.228 41.863 34.717 1504.2793 14:25:50.20M 2015-10-03T13:23:55.535Z|I-OCEAN7-304-XXXX| 24.73 14.228 41.864 34.718 1504.2794 14:25:50.40M 2015-10-03T13:23:55.735Z|I-OCEAN7-304-XXXX| 24.73 14.228 41.864 34.718 1504.2791 14:25:50.60M 2015-10-03T13:23:55.940Z|I-OCEAN7-304-XXXX| 24.73 14.228 41.864 34.718 1504.2791 14:25:50.80M 2015-10-03T13:23:56.140Z|I-OCEAN7-304-XXXX| 24.73 14.228 41.864 34.718 1504.2793 14:25:51.02M 2015-10-03T13:23:56.345Z|I-OCEAN7-304-XXXX| 24.73 14.228 41.864 34.718 1504.2804 14:25:51.22M 2015-10-03T13:23:56.595Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.864 34.717 1504.2819 14:25:51.42M 2015-10-03T13:23:56.750Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2837 14:25:51.66M 2015-10-03T13:23:56.955Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.716 1504.2850 14:25:51.82M 2015-10-03T13:23:57.155Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.864 34.716 1504.2860 14:25:52.04M 2015-10-03T13:23:57.360Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.864 34.715 1504.2872 14:25:52.23M 2015-10-03T13:23:57.565Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.864 34.715 1504.2881 14:25:52.43M 2015-10-03T13:23:57.785Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2893 14:25:52.63M 2015-10-03T13:23:57.970Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2900 14:25:52.85M 2015-10-03T13:23:58.200Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.715 1504.2902 14:25:53.05M 2015-10-03T13:23:58.375Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.714 1504.2898 14:25:53.25M 2015-10-03T13:23:58.580Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.864 34.714 1504.2898 14:25:53.45M 2015-10-03T13:23:58.780Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.864 34.714 1504.2899 14:25:53.65M 2015-10-03T13:23:58.985Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.864 34.714 1504.2892 14:25:53.85M 2015-10-03T13:23:59.190Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.865 34.715 1504.2888 14:25:54.07M 2015-10-03T13:23:59.390Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.865 34.715 1504.2889 14:25:54.27M 2015-10-03T13:23:59.595Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.716 1504.2887 14:25:54.46M 2015-10-03T13:23:59.795Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.716 1504.2871 14:25:54.66M 2015-10-03T13:24:00.001Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.717 1504.2865 14:25:54.86M 2015-10-03T13:24:00.240Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.717 1504.2861 14:25:55.08M 2015-10-03T13:24:00.405Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.717 1504.2865 14:25:55.28M 2015-10-03T13:24:00.610Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.717 1504.2865 14:25:55.48M 2015-10-03T13:24:00.810Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2858 14:25:55.68M 2015-10-03T13:24:01.015Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2853 14:25:55.88M 2015-10-03T13:24:01.215Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.865 34.717 1504.2855 14:25:56.10M 2015-10-03T13:24:01.420Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.866 34.717 1504.2861 14:25:56.29M 2015-10-03T13:24:01.625Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.866 34.717 1504.2877 14:25:56.49M 2015-10-03T13:24:01.830Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.866 34.717 1504.2885 14:25:56.69M 2015-10-03T13:24:02.030Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.866 34.717 1504.2885 14:25:56.89M 2015-10-03T13:24:02.251Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2885 14:25:57.11M 2015-10-03T13:24:02.436Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.717 1504.2893 14:25:57.33M 2015-10-03T13:24:02.641Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2887 14:25:57.51M 2015-10-03T13:24:02.846Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2885 14:25:57.71M 2015-10-03T13:24:03.046Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2881 14:25:57.91M 2015-10-03T13:24:03.251Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2880 14:25:58.12M 2015-10-03T13:24:03.450Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.718 1504.2885 14:25:58.32M 2015-10-03T13:24:03.655Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.718 1504.2871 14:25:58.52M 2015-10-03T13:24:03.855Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.718 1504.2874 14:25:58.72M 2015-10-03T13:24:04.060Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.867 34.718 1504.2871 14:25:58.92M 2015-10-03T13:24:04.266Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2864 14:25:59.14M 2015-10-03T13:24:04.465Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2861 14:25:59.34M 2015-10-03T13:24:04.670Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2855 14:25:59.54M 2015-10-03T13:24:04.870Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.866 34.718 1504.2848 14:25:59.74M 2015-10-03T13:24:05.076Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.866 34.719 1504.2843 14:25:59.94M 2015-10-03T13:24:05.281Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.866 34.719 1504.2847 14:26:00.16M 2015-10-03T13:24:05.520Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.866 34.719 1504.2842 14:26:00.35M 2015-10-03T13:24:05.686Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.866 34.719 1504.2841 14:26:00.55M 2015-10-03T13:24:05.920Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.865 34.718 1504.2838 14:26:00.75M 2015-10-03T13:24:06.091Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.865 34.718 1504.2832 14:26:00.95M 2015-10-03T13:24:06.291Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.865 34.717 1504.2832 14:26:01.17M 2015-10-03T13:24:06.496Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2836 14:26:01.37M 2015-10-03T13:24:06.766Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2843 14:26:01.57M 2015-10-03T13:24:06.901Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.864 34.716 1504.2843 14:26:01.83M 2015-10-03T13:24:07.106Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.716 1504.2850 14:26:01.97M 2015-10-03T13:24:07.306Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.716 1504.2855 14:26:02.18M 2015-10-03T13:24:07.511Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.716 1504.2855 14:26:02.38M 2015-10-03T13:24:07.716Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.864 34.716 1504.2858 14:26:02.58M 2015-10-03T13:24:07.916Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2859 14:26:02.78M 2015-10-03T13:24:08.123Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.715 1504.2866 14:26:03.00M 2015-10-03T13:24:08.326Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.863 34.714 1504.2865 14:26:03.20M 2015-10-03T13:24:08.526Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.863 34.714 1504.2870 14:26:03.40M 2015-10-03T13:24:08.731Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.863 34.714 1504.2874 14:26:03.60M 2015-10-03T13:24:08.931Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.863 34.714 1504.2877 14:26:03.80M 2015-10-03T13:24:09.131Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.863 34.714 1504.2880 14:26:04.02M 2015-10-03T13:24:09.341Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.864 34.714 1504.2887 14:26:04.21M 2015-10-03T13:24:09.561Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.864 34.714 1504.2891 14:26:04.42M 2015-10-03T13:24:09.746Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.864 34.714 1504.2885 14:26:04.61M 2015-10-03T13:24:09.946Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.864 34.714 1504.2896 14:26:04.81M 2015-10-03T13:24:10.151Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.864 34.714 1504.2899 14:26:05.03M 2015-10-03T13:24:10.360Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2898 14:26:05.23M 2015-10-03T13:24:10.556Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.715 1504.2892 14:26:05.43M 2015-10-03T13:24:10.766Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2898 14:26:05.63M 2015-10-03T13:24:10.961Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.865 34.715 1504.2908 14:26:05.83M 2015-10-03T13:24:11.181Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.866 34.716 1504.2906 14:26:06.05M 2015-10-03T13:24:11.371Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.866 34.716 1504.2905 14:26:06.26M 2015-10-03T13:24:11.571Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2892 14:26:06.44M 2015-10-03T13:24:11.776Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2893 14:26:06.64M 2015-10-03T13:24:11.981Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2892 14:26:06.84M 2015-10-03T13:24:12.181Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2891 14:26:07.06M 2015-10-03T13:24:12.386Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.718 1504.2885 14:26:07.26M 2015-10-03T13:24:12.586Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.718 1504.2883 14:26:07.46M 2015-10-03T13:24:12.791Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2891 14:26:07.66M 2015-10-03T13:24:12.991Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2886 14:26:07.86M 2015-10-03T13:24:13.191Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2875 14:26:08.07M 2015-10-03T13:24:13.403Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.717 1504.2870 14:26:08.27M 2015-10-03T13:24:13.602Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2867 14:26:08.47M 2015-10-03T13:24:13.806Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2865 14:26:08.67M 2015-10-03T13:24:14.006Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.715 1504.2874 14:26:08.87M 2015-10-03T13:24:14.211Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2875 14:26:09.09M 2015-10-03T13:24:14.411Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2876 14:26:09.29M 2015-10-03T13:24:14.616Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2876 14:26:09.49M 2015-10-03T13:24:14.821Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2875 14:26:09.69M 2015-10-03T13:24:15.040Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.865 34.716 1504.2877 14:26:09.89M 2015-10-03T13:24:15.226Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.865 34.716 1504.2880 14:26:10.10M 2015-10-03T13:24:15.431Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.716 1504.2880 14:26:10.30M 2015-10-03T13:24:15.646Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.716 1504.2872 14:26:10.50M 2015-10-03T13:24:15.836Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.716 1504.2869 14:26:10.72M 2015-10-03T13:24:16.041Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.716 1504.2866 14:26:10.90M 2015-10-03T13:24:16.241Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2866 14:26:11.12M 2015-10-03T13:24:16.441Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2870 14:26:11.32M 2015-10-03T13:24:16.646Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.865 34.716 1504.2880 14:26:11.52M 2015-10-03T13:24:16.896Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.866 34.716 1504.2885 14:26:11.72M 2015-10-03T13:24:17.056Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.866 34.716 1504.2883 14:26:11.96M 2015-10-03T13:24:17.256Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.866 34.716 1504.2883 14:26:12.13M 2015-10-03T13:24:17.461Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.865 34.716 1504.2888 14:26:12.33M 2015-10-03T13:24:17.661Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.716 1504.2897 14:26:12.53M 2015-10-03T13:24:17.866Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.715 1504.2898 14:26:12.73M 2015-10-03T13:24:18.071Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.715 1504.2899 14:26:12.93M 2015-10-03T13:24:18.271Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2899 14:26:13.15M 2015-10-03T13:24:18.476Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.865 34.715 1504.2893 14:26:13.35M 2015-10-03T13:24:18.681Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.715 1504.2902 14:26:13.55M 2015-10-03T13:24:18.881Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.866 34.716 1504.2897 14:26:13.75M 2015-10-03T13:24:19.081Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2899 14:26:13.95M 2015-10-03T13:24:19.320Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2898 14:26:14.16M 2015-10-03T13:24:19.491Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.717 1504.2904 14:26:14.36M 2015-10-03T13:24:19.691Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.717 1504.2885 14:26:14.56M 2015-10-03T13:24:19.896Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.717 1504.2874 14:26:14.76M 2015-10-03T13:24:20.116Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.717 1504.2869 14:26:14.96M 2015-10-03T13:24:20.301Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.717 1504.2865 14:26:15.20M 2015-10-03T13:24:20.506Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2863 14:26:15.38M 2015-10-03T13:24:20.706Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.717 1504.2850 14:26:15.58M 2015-10-03T13:24:20.911Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.866 34.718 1504.2854 14:26:15.78M 2015-10-03T13:24:21.116Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2847 14:26:16.98M 2015-10-03T13:24:21.316Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2845 14:26:16.20M 2015-10-03T13:24:21.523Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2844 14:26:16.39M 2015-10-03T13:24:21.726Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2853 14:26:16.59M 2015-10-03T13:24:21.971Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2859 14:26:16.79M 2015-10-03T13:24:22.131Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.717 1504.2865 14:26:17.05M 2015-10-03T13:24:22.331Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.717 1504.2870 14:26:17.21M 2015-10-03T13:24:22.536Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.717 1504.2869 14:26:17.41M 2015-10-03T13:24:22.736Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.717 1504.2878 14:26:17.61M 2015-10-03T13:24:22.941Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.866 34.717 1504.2891 14:26:17.81M 2015-10-03T13:24:23.146Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.866 34.717 1504.2898 14:26:18.02M 2015-10-03T13:24:23.346Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.867 34.717 1504.2905 14:26:18.22M 2015-10-03T13:24:23.551Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.717 1504.2904 14:26:18.42M 2015-10-03T13:24:23.751Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.717 1504.2905 14:26:18.62M 2015-10-03T13:24:23.956Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.717 1504.2904 14:26:18.82M 2015-10-03T13:24:24.163Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.867 34.717 1504.2908 14:26:19.04M 2015-10-03T13:24:24.366Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.867 34.717 1504.2915 14:26:19.24M 2015-10-03T13:24:24.582Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.867 34.717 1504.2926 14:26:19.44M 2015-10-03T13:24:24.766Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.718 1504.2913 14:26:19.65M 2015-10-03T13:24:24.971Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2902 14:26:19.83M 2015-10-03T13:24:25.176Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.717 1504.2900 14:26:20.06M 2015-10-03T13:24:25.376Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2889 14:26:20.25M 2015-10-03T13:24:25.600Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2888 14:26:20.45M 2015-10-03T13:24:25.786Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.716 1504.2886 14:26:20.65M 2015-10-03T13:24:25.986Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.716 1504.2893 14:26:20.85M 2015-10-03T13:24:26.191Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.716 1504.2891 14:26:21.07M 2015-10-03T13:24:26.396Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.865 34.715 1504.2882 14:26:21.27M 2015-10-03T13:24:26.596Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.715 1504.2891 14:26:21.47M 2015-10-03T13:24:26.806Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.715 1504.2889 14:26:21.67M 2015-10-03T13:24:27.046Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2892 14:26:21.87M 2015-10-03T13:24:27.206Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2885 14:26:22.13M 2015-10-03T13:24:27.407Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.864 34.715 1504.2875 14:26:22.28M 2015-10-03T13:24:27.612Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2866 14:26:22.48M 2015-10-03T13:24:27.840Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.864 34.714 1504.2865 14:26:22.68M 2015-10-03T13:24:28.017Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.864 34.714 1504.2882 14:26:22.88M 2015-10-03T13:24:28.222Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.864 34.714 1504.2885 14:26:23.10M 2015-10-03T13:24:28.422Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.864 34.714 1504.2891 14:26:23.30M 2015-10-03T13:24:28.626Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2888 14:26:23.50M 2015-10-03T13:24:28.832Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.865 34.715 1504.2885 14:26:23.70M 2015-10-03T13:24:29.047Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.716 1504.2875 14:26:23.90M 2015-10-03T13:24:29.241Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.716 1504.2866 14:26:24.13M 2015-10-03T13:24:29.442Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.716 1504.2856 14:26:24.31M 2015-10-03T13:24:29.642Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.716 1504.2860 14:26:24.51M 2015-10-03T13:24:29.843Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.716 1504.2852 14:26:24.71M 2015-10-03T13:24:30.047Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.864 34.715 1504.2845 14:26:24.91M 2015-10-03T13:24:30.252Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.864 34.715 1504.2850 14:26:25.13M 2015-10-03T13:24:30.452Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2865 14:26:25.33M 2015-10-03T13:24:30.657Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.715 1504.2865 14:26:25.53M 2015-10-03T13:24:30.862Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.864 34.715 1504.2849 14:26:25.73M 2015-10-03T13:24:31.062Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.863 34.715 1504.2843 14:26:25.93M 2015-10-03T13:24:31.280Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.863 34.715 1504.2849 14:26:26.14M 2015-10-03T13:24:31.472Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.863 34.714 1504.2858 14:26:26.34M 2015-10-03T13:24:31.672Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.863 34.713 1504.2864 14:26:26.54M 2015-10-03T13:24:31.877Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.863 34.713 1504.2870 14:26:26.74M 2015-10-03T13:24:32.077Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.863 34.713 1504.2874 14:26:26.94M 2015-10-03T13:24:32.282Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.863 34.713 1504.2885 14:26:27.16M 2015-10-03T13:24:32.484Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.863 34.713 1504.2877 14:26:27.36M 2015-10-03T13:24:32.687Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.863 34.713 1504.2872 14:26:27.56M 2015-10-03T13:24:32.892Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.863 34.713 1504.2877 14:26:27.75M 2015-10-03T13:24:33.097Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.864 34.714 1504.2882 14:26:27.95M 2015-10-03T13:24:33.297Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.864 34.714 1504.2886 14:26:28.17M 2015-10-03T13:24:33.517Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.864 34.714 1504.2882 14:26:28.37M 2015-10-03T13:24:33.702Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.864 34.714 1504.2881 14:26:28.59M 2015-10-03T13:24:33.907Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.864 34.714 1504.2886 14:26:28.77M 2015-10-03T13:24:34.107Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.864 34.714 1504.2882 14:26:28.97M 2015-10-03T13:24:34.312Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.864 34.714 1504.2881 14:26:29.19M 2015-10-03T13:24:34.517Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.864 34.715 1504.2877 14:26:29.39M 2015-10-03T13:24:34.717Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.715 1504.2886 14:26:29.59M 2015-10-03T13:24:34.922Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.715 1504.2883 14:26:29.78M 2015-10-03T13:24:35.122Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.716 1504.2882 14:26:30.00M 2015-10-03T13:24:35.327Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.715 1504.2877 14:26:30.20M 2015-10-03T13:24:35.527Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.716 1504.2877 14:26:30.40M 2015-10-03T13:24:35.732Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.865 34.716 1504.2872 14:26:30.60M 2015-10-03T13:24:35.937Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2858 14:26:30.80M 2015-10-03T13:24:36.137Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.716 1504.2852 14:26:31.02M 2015-10-03T13:24:36.342Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.716 1504.2853 14:26:31.22M 2015-10-03T13:24:36.547Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.716 1504.2855 14:26:31.42M 2015-10-03T13:24:36.747Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.717 1504.2861 14:26:31.62M 2015-10-03T13:24:36.947Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2872 14:26:31.82M 2015-10-03T13:24:37.152Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2876 14:26:32.03M 2015-10-03T13:24:37.357Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.717 1504.2867 14:26:32.23M 2015-10-03T13:24:37.562Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2856 14:26:32.43M 2015-10-03T13:24:37.768Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.718 1504.2853 14:26:32.63M 2015-10-03T13:24:37.982Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.718 1504.2852 14:26:32.83M 2015-10-03T13:24:38.172Z|I-OCEAN7-304-XXXX| 24.79 14.229 41.866 34.719 1504.2858 14:26:33.07M 2015-10-03T13:24:38.372Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.867 34.720 1504.2860 14:26:33.25M 2015-10-03T13:24:38.577Z|I-OCEAN7-304-XXXX| 24.79 14.229 41.868 34.720 1504.2875 14:26:33.45M 2015-10-03T13:24:38.777Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.869 34.721 1504.2887 14:26:33.65M 2015-10-03T13:24:38.982Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.869 34.721 1504.2893 14:26:33.85M 2015-10-03T13:24:39.187Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.870 34.721 1504.2900 14:26:34.06M 2015-10-03T13:24:39.387Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.870 34.721 1504.2900 14:26:34.26M 2015-10-03T13:24:39.592Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.870 34.721 1504.2902 14:26:34.46M 2015-10-03T13:24:39.792Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.870 34.721 1504.2898 14:26:34.66M 2015-10-03T13:24:39.997Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.869 34.721 1504.2904 14:26:34.86M 2015-10-03T13:24:40.202Z|I-OCEAN7-304-XXXX| 24.79 14.234 41.869 34.717 1504.2979 14:26:35.08M 2015-10-03T13:24:40.404Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.869 34.717 1504.2974 14:26:35.28M 2015-10-03T13:24:40.607Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.869 34.717 1504.2971 14:26:35.48M 2015-10-03T13:24:40.807Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.869 34.717 1504.2976 14:26:35.68M 2015-10-03T13:24:41.012Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.869 34.717 1504.2982 14:26:35.88M 2015-10-03T13:24:41.217Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.869 34.717 1504.2985 14:26:36.09M 2015-10-03T13:24:41.417Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.868 34.716 1504.2982 14:26:36.29M 2015-10-03T13:24:41.617Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.868 34.716 1504.2960 14:26:36.49M 2015-10-03T13:24:41.827Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.867 34.716 1504.2936 14:26:36.69M 2015-10-03T13:24:42.027Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.866 34.716 1504.2917 14:26:36.89M 2015-10-03T13:24:42.232Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2910 14:26:37.11M 2015-10-03T13:24:42.452Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2900 14:26:37.31M 2015-10-03T13:24:42.640Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.866 34.717 1504.2889 14:26:37.52M 2015-10-03T13:24:42.837Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.717 1504.2882 14:26:37.70M 2015-10-03T13:24:43.044Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2877 14:26:37.90M 2015-10-03T13:24:43.247Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.867 34.718 1504.2869 14:26:38.12M 2015-10-03T13:24:43.447Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.867 34.718 1504.2871 14:26:38.32M 2015-10-03T13:24:43.680Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2882 14:26:38.52M 2015-10-03T13:24:43.852Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.867 34.719 1504.2874 14:26:38.72M 2015-10-03T13:24:44.057Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.867 34.719 1504.2866 14:26:38.92M 2015-10-03T13:24:44.257Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.867 34.719 1504.2867 14:26:39.14M 2015-10-03T13:24:44.462Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.867 34.718 1504.2871 14:26:39.33M 2015-10-03T13:24:44.667Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.867 34.718 1504.2875 14:26:39.54M 2015-10-03T13:24:44.867Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2883 14:26:39.73M 2015-10-03T13:24:45.080Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.867 34.718 1504.2878 14:26:39.93M 2015-10-03T13:24:45.277Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2880 14:26:40.15M 2015-10-03T13:24:45.477Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.719 1504.2885 14:26:40.35M 2015-10-03T13:24:45.684Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2896 14:26:40.55M 2015-10-03T13:24:45.883Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2894 14:26:40.75M 2015-10-03T13:24:46.087Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2894 14:26:40.95M 2015-10-03T13:24:46.287Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2903 14:26:41.17M 2015-10-03T13:24:46.497Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.867 34.718 1504.2916 14:26:41.37M 2015-10-03T13:24:46.697Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2913 14:26:41.57M 2015-10-03T13:24:46.917Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.867 34.717 1504.2917 14:26:41.77M 2015-10-03T13:24:47.102Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.867 34.717 1504.2930 14:26:42.00M 2015-10-03T13:24:47.308Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.867 34.716 1504.2928 14:26:42.18M 2015-10-03T13:24:47.508Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.717 1504.2893 14:26:42.38M 2015-10-03T13:24:47.712Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2897 14:26:42.58M 2015-10-03T13:24:47.912Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.717 1504.2896 14:26:42.78M 2015-10-03T13:24:48.117Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2896 14:26:43.00M 2015-10-03T13:24:48.325Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2903 14:26:43.20M 2015-10-03T13:24:48.523Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2902 14:26:43.40M 2015-10-03T13:24:48.727Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2902 14:26:43.59M 2015-10-03T13:24:48.932Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2892 14:26:43.79M 2015-10-03T13:24:49.132Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.718 1504.2887 14:26:44.01M 2015-10-03T13:24:49.332Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2883 14:26:44.21M 2015-10-03T13:24:49.537Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2887 14:26:44.41M 2015-10-03T13:24:49.743Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.716 1504.2888 14:26:44.61M 2015-10-03T13:24:49.947Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.865 34.715 1504.2877 14:26:44.81M 2015-10-03T13:24:50.160Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.865 34.715 1504.2885 14:26:45.03M 2015-10-03T13:24:50.352Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.865 34.715 1504.2888 14:26:45.23M 2015-10-03T13:24:50.552Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.865 34.715 1504.2892 14:26:45.43M 2015-10-03T13:24:50.757Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.864 34.715 1504.2881 14:26:45.63M 2015-10-03T13:24:50.957Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.864 34.715 1504.2876 14:26:45.82M 2015-10-03T13:24:51.163Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.864 34.715 1504.2874 14:26:46.04M 2015-10-03T13:24:51.378Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.864 34.715 1504.2876 14:26:46.24M 2015-10-03T13:24:51.567Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.863 34.714 1504.2871 14:26:46.45M 2015-10-03T13:24:51.773Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.863 34.714 1504.2871 14:26:46.64M 2015-10-03T13:24:52.000Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.864 34.715 1504.2874 14:26:46.84M 2015-10-03T13:24:52.178Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.715 1504.2872 14:26:47.06M 2015-10-03T13:24:52.400Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2869 14:26:47.26M 2015-10-03T13:24:52.588Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2860 14:26:47.46M 2015-10-03T13:24:52.788Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.865 34.716 1504.2850 14:26:47.66M 2015-10-03T13:24:52.988Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.717 1504.2847 14:26:47.85M 2015-10-03T13:24:53.193Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.717 1504.2838 14:26:48.07M 2015-10-03T13:24:53.398Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.717 1504.2832 14:26:48.27M 2015-10-03T13:24:53.598Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.865 34.717 1504.2822 14:26:48.47M 2015-10-03T13:24:53.805Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.865 34.718 1504.2828 14:26:48.67M 2015-10-03T13:24:54.040Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.865 34.717 1504.2836 14:26:48.87M 2015-10-03T13:24:54.208Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.865 34.717 1504.2842 14:26:49.09M 2015-10-03T13:24:54.408Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2837 14:26:49.29M 2015-10-03T13:24:54.613Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.865 34.718 1504.2834 14:26:49.48M 2015-10-03T13:24:54.818Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.865 34.717 1504.2837 14:26:49.69M 2015-10-03T13:24:55.023Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.865 34.717 1504.2843 14:26:49.88M 2015-10-03T13:24:55.223Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.864 34.716 1504.2854 14:26:50.10M 2015-10-03T13:24:55.428Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.716 1504.2855 14:26:50.30M 2015-10-03T13:24:55.633Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.716 1504.2848 14:26:50.50M 2015-10-03T13:24:55.853Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.865 34.717 1504.2850 14:26:50.70M 2015-10-03T13:24:56.038Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.717 1504.2849 14:26:50.92M 2015-10-03T13:24:56.238Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.864 34.716 1504.2852 14:26:51.12M 2015-10-03T13:24:56.443Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.716 1504.2864 14:26:51.32M 2015-10-03T13:24:56.648Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.717 1504.2880 14:26:51.51M 2015-10-03T13:24:56.848Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2871 14:26:51.72M 2015-10-03T13:24:57.080Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2874 14:26:51.91M 2015-10-03T13:24:57.253Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2885 14:26:52.13M 2015-10-03T13:24:57.458Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2889 14:26:52.33M 2015-10-03T13:24:57.663Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.717 1504.2902 14:26:52.53M 2015-10-03T13:24:57.863Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2902 14:26:52.73M 2015-10-03T13:24:58.063Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.867 34.718 1504.2905 14:26:52.93M 2015-10-03T13:24:58.268Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2904 14:26:53.15M 2015-10-03T13:24:58.480Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2902 14:26:53.35M 2015-10-03T13:24:58.680Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2902 14:26:53.55M 2015-10-03T13:24:58.878Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2906 14:26:53.74M 2015-10-03T13:24:59.083Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.868 34.718 1504.2910 14:26:53.94M 2015-10-03T13:24:59.283Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.868 34.718 1504.2910 14:26:54.16M 2015-10-03T13:24:59.488Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.868 34.718 1504.2913 14:26:54.36M 2015-10-03T13:24:59.688Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.868 34.718 1504.2910 14:26:54.56M 2015-10-03T13:24:59.893Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.868 34.718 1504.2916 14:26:54.76M 2015-10-03T13:25:00.098Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.868 34.718 1504.2920 14:26:54.96M 2015-10-03T13:25:00.318Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.868 34.718 1504.2915 14:26:55.18M 2015-10-03T13:25:00.498Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.868 34.718 1504.2916 14:26:55.39M 2015-10-03T13:25:00.703Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.718 1504.2904 14:26:55.57M 2015-10-03T13:25:00.908Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2892 14:26:55.77M 2015-10-03T13:25:01.108Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2882 14:26:55.97M 2015-10-03T13:25:01.313Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2877 14:26:56.19M 2015-10-03T13:25:01.520Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2877 14:26:56.39M 2015-10-03T13:25:01.723Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2881 14:26:56.59M 2015-10-03T13:25:01.923Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.867 34.718 1504.2880 14:26:56.79M 2015-10-03T13:25:02.123Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.867 34.718 1504.2881 14:26:57.01M 2015-10-03T13:25:02.328Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.866 34.718 1504.2882 14:26:57.21M 2015-10-03T13:25:02.533Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2887 14:26:57.41M 2015-10-03T13:25:02.733Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.866 34.717 1504.2878 14:26:57.61M 2015-10-03T13:25:02.938Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.866 34.717 1504.2875 14:26:57.80M 2015-10-03T13:25:03.160Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.866 34.717 1504.2864 14:26:58.02M 2015-10-03T13:25:03.343Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.717 1504.2869 14:26:58.22M 2015-10-03T13:25:03.548Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.716 1504.2865 14:26:58.42M 2015-10-03T13:25:03.748Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2869 14:26:58.62M 2015-10-03T13:25:03.953Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2870 14:26:58.82M 2015-10-03T13:25:04.158Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.865 34.715 1504.2877 14:26:59.04M 2015-10-03T13:25:04.358Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.716 1504.2887 14:26:59.24M 2015-10-03T13:25:04.563Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.715 1504.2892 14:26:59.44M 2015-10-03T13:25:04.783Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.715 1504.2897 14:26:59.63M 2015-10-03T13:25:04.968Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.715 1504.2902 14:26:59.85M 2015-10-03T13:25:05.173Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.865 34.715 1504.2903 14:27:00.05M 2015-10-03T13:25:05.378Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.716 1504.2902 14:27:00.25M 2015-10-03T13:25:05.578Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.865 34.716 1504.2887 14:27:00.45M 2015-10-03T13:25:05.778Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2898 14:27:00.65M 2015-10-03T13:25:05.983Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2903 14:27:00.85M 2015-10-03T13:25:06.188Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2906 14:27:01.07M 2015-10-03T13:25:06.388Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.866 34.715 1504.2915 14:27:01.27M 2015-10-03T13:25:06.588Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.866 34.715 1504.2920 14:27:01.47M 2015-10-03T13:25:06.798Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.866 34.716 1504.2926 14:27:01.66M 2015-10-03T13:25:06.998Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.866 34.716 1504.2926 14:27:01.86M 2015-10-03T13:25:07.240Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.718 1504.2875 14:27:02.08M 2015-10-03T13:25:07.404Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.717 1504.2874 14:27:02.28M 2015-10-03T13:25:07.608Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2869 14:27:02.48M 2015-10-03T13:25:07.813Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.866 34.718 1504.2870 14:27:02.68M 2015-10-03T13:25:08.013Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.866 34.718 1504.2865 14:27:02.88M 2015-10-03T13:25:08.213Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.865 34.717 1504.2863 14:27:03.10M 2015-10-03T13:25:08.418Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.865 34.717 1504.2861 14:27:03.29M 2015-10-03T13:25:08.623Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.718 1504.2856 14:27:03.50M 2015-10-03T13:25:08.828Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.717 1504.2859 14:27:03.70M 2015-10-03T13:25:09.028Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2852 14:27:03.89M 2015-10-03T13:25:09.248Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.865 34.717 1504.2850 14:27:04.11M 2015-10-03T13:25:09.438Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.865 34.717 1504.2850 14:27:04.33M 2015-10-03T13:25:09.638Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.716 1504.2854 14:27:04.51M 2015-10-03T13:25:09.843Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.716 1504.2859 14:27:04.71M 2015-10-03T13:25:10.043Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.864 34.716 1504.2856 14:27:04.91M 2015-10-03T13:25:10.248Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.716 1504.2863 14:27:05.13M 2015-10-03T13:25:10.453Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.716 1504.2866 14:27:05.33M 2015-10-03T13:25:10.658Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2866 14:27:05.53M 2015-10-03T13:25:10.880Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2874 14:27:05.72M 2015-10-03T13:25:11.058Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2882 14:27:05.92M 2015-10-03T13:25:11.263Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2885 14:27:06.14M 2015-10-03T13:25:11.468Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2886 14:27:06.34M 2015-10-03T13:25:11.668Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.866 34.714 1504.2958 14:27:06.54M 2015-10-03T13:25:11.868Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.866 34.714 1504.2965 14:27:06.74M 2015-10-03T13:25:12.073Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.867 34.714 1504.2975 14:27:06.94M 2015-10-03T13:25:12.279Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.867 34.714 1504.2977 14:27:07.16M 2015-10-03T13:25:12.479Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.867 34.714 1504.2970 14:27:07.36M 2015-10-03T13:25:12.720Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.867 34.715 1504.2972 14:27:07.55M 2015-10-03T13:25:12.889Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.867 34.715 1504.2970 14:27:07.75M 2015-10-03T13:25:13.089Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.867 34.715 1504.2975 14:27:07.95M 2015-10-03T13:25:13.294Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.867 34.715 1504.2965 14:27:08.17M 2015-10-03T13:25:13.499Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.867 34.715 1504.2953 14:27:08.37M 2015-10-03T13:25:13.719Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.867 34.715 1504.2953 14:27:08.57M 2015-10-03T13:25:13.903Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.866 34.715 1504.2943 14:27:08.79M 2015-10-03T13:25:14.104Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.866 34.715 1504.2941 14:27:08.97M 2015-10-03T13:25:14.309Z|I-OCEAN7-304-XXXX| 24.74 14.233 41.866 34.715 1504.2926 14:27:09.18M 2015-10-03T13:25:14.513Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.865 34.715 1504.2917 14:27:09.39M 2015-10-03T13:25:14.713Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.865 34.715 1504.2915 14:27:09.59M 2015-10-03T13:25:14.918Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.865 34.714 1504.2908 14:27:09.78M 2015-10-03T13:25:15.119Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.864 34.714 1504.2910 14:27:10.00M 2015-10-03T13:25:15.324Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.865 34.714 1504.2910 14:27:10.20M 2015-10-03T13:25:15.529Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.866 34.715 1504.2924 14:27:10.40M 2015-10-03T13:25:15.729Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.866 34.715 1504.2926 14:27:10.60M 2015-10-03T13:25:15.934Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.866 34.716 1504.2930 14:27:10.80M 2015-10-03T13:25:16.134Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.867 34.716 1504.2932 14:27:11.02M 2015-10-03T13:25:16.339Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.867 34.716 1504.2935 14:27:11.21M 2015-10-03T13:25:16.539Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.867 34.717 1504.2936 14:27:11.41M 2015-10-03T13:25:16.744Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.867 34.717 1504.2931 14:27:11.61M 2015-10-03T13:25:16.949Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.867 34.717 1504.2930 14:27:11.81M 2015-10-03T13:25:17.149Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.868 34.717 1504.2932 14:27:12.03M 2015-10-03T13:25:17.354Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.867 34.717 1504.2935 14:27:12.23M 2015-10-03T13:25:17.554Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.868 34.718 1504.2935 14:27:12.43M 2015-10-03T13:25:17.759Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.869 34.718 1504.2938 14:27:12.63M 2015-10-03T13:25:17.959Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.869 34.719 1504.2939 14:27:12.83M 2015-10-03T13:25:18.184Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2944 14:27:13.05M 2015-10-03T13:25:18.369Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.868 34.721 1504.2858 14:27:13.26M 2015-10-03T13:25:18.600Z|I-OCEAN7-304-XXXX| 24.77 14.228 41.868 34.721 1504.2845 14:27:13.45M 2015-10-03T13:25:18.774Z|I-OCEAN7-304-XXXX| 24.77 14.228 41.867 34.720 1504.2833 14:27:13.64M 2015-10-03T13:25:18.979Z|I-OCEAN7-304-XXXX| 24.74 14.228 41.865 34.719 1504.2811 14:27:13.84M 2015-10-03T13:25:19.184Z|I-OCEAN7-304-XXXX| 24.71 14.228 41.863 34.717 1504.2787 14:27:14.06M 2015-10-03T13:25:19.384Z|I-OCEAN7-304-XXXX| 24.76 14.228 41.863 34.717 1504.2788 14:27:14.26M 2015-10-03T13:25:19.584Z|I-OCEAN7-304-XXXX| 24.75 14.228 41.862 34.716 1504.2783 14:27:14.46M 2015-10-03T13:25:19.789Z|I-OCEAN7-304-XXXX| 24.75 14.228 41.862 34.716 1504.2781 14:27:14.66M 2015-10-03T13:25:19.994Z|I-OCEAN7-304-XXXX| 24.77 14.229 41.863 34.716 1504.2798 14:27:14.86M 2015-10-03T13:25:20.199Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.863 34.716 1504.2810 14:27:15.08M 2015-10-03T13:25:20.399Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.864 34.716 1504.2820 14:27:15.28M 2015-10-03T13:25:20.604Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2839 14:27:15.47M 2015-10-03T13:25:20.806Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.865 34.717 1504.2845 14:27:15.68M 2015-10-03T13:25:21.009Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.717 1504.2864 14:27:15.87M 2015-10-03T13:25:21.209Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.717 1504.2874 14:27:16.09M 2015-10-03T13:25:21.414Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2881 14:27:16.29M 2015-10-03T13:25:21.619Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2892 14:27:16.49M 2015-10-03T13:25:21.814Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.717 1504.2893 14:27:16.69M 2015-10-03T13:25:22.024Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.717 1504.2903 14:27:16.88M 2015-10-03T13:25:22.229Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.717 1504.2909 14:27:17.11M 2015-10-03T13:25:22.429Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.867 34.718 1504.2919 14:27:17.31M 2015-10-03T13:25:22.649Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.868 34.718 1504.2920 14:27:17.51M 2015-10-03T13:25:22.834Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.868 34.717 1504.2920 14:27:17.72M 2015-10-03T13:25:23.039Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.868 34.717 1504.2925 14:27:17.90M 2015-10-03T13:25:23.240Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.868 34.717 1504.2925 14:27:18.12M 2015-10-03T13:25:23.444Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.868 34.718 1504.2919 14:27:18.32M 2015-10-03T13:25:23.644Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.868 34.718 1504.2916 14:27:18.52M 2015-10-03T13:25:23.854Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.868 34.718 1504.2910 14:27:18.72M 2015-10-03T13:25:24.049Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.868 34.718 1504.2906 14:27:18.92M 2015-10-03T13:25:24.254Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.867 34.718 1504.2904 14:27:19.13M 2015-10-03T13:25:24.459Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.867 34.718 1504.2903 14:27:19.33M 2015-10-03T13:25:24.664Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.867 34.718 1504.2905 14:27:19.53M 2015-10-03T13:25:24.864Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.867 34.718 1504.2905 14:27:19.73M 2015-10-03T13:25:25.069Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.867 34.718 1504.2900 14:27:19.93M 2015-10-03T13:25:25.269Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.867 34.721 1504.2830 14:27:20.15M 2015-10-03T13:25:25.474Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.867 34.721 1504.2838 14:27:20.35M 2015-10-03T13:25:25.679Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.867 34.720 1504.2843 14:27:20.55M 2015-10-03T13:25:25.879Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.867 34.720 1504.2854 14:27:20.75M 2015-10-03T13:25:26.084Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.867 34.720 1504.2848 14:27:20.95M 2015-10-03T13:25:26.284Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.867 34.720 1504.2848 14:27:21.17M 2015-10-03T13:25:26.489Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.867 34.720 1504.2844 14:27:21.37M 2015-10-03T13:25:26.694Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.867 34.720 1504.2843 14:27:21.56M 2015-10-03T13:25:26.894Z|I-OCEAN7-304-XXXX| 24.77 14.229 41.867 34.719 1504.2860 14:27:21.76M 2015-10-03T13:25:27.124Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2883 14:27:21.96M 2015-10-03T13:25:27.304Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2893 14:27:22.20M 2015-10-03T13:25:27.504Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.718 1504.2908 14:27:22.38M 2015-10-03T13:25:27.709Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.868 34.718 1504.2914 14:27:22.58M 2015-10-03T13:25:27.909Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.718 1504.2924 14:27:22.78M 2015-10-03T13:25:28.114Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.867 34.717 1504.2925 14:27:23.00M 2015-10-03T13:25:28.319Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.867 34.717 1504.2933 14:27:23.20M 2015-10-03T13:25:28.519Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.866 34.716 1504.2925 14:27:23.40M 2015-10-03T13:25:28.719Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.867 34.716 1504.2927 14:27:23.59M 2015-10-03T13:25:28.924Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.867 34.716 1504.2931 14:27:23.79M 2015-10-03T13:25:29.129Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.867 34.716 1504.2937 14:27:24.01M 2015-10-03T13:25:29.329Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.867 34.716 1504.2941 14:27:24.21M 2015-10-03T13:25:29.534Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.867 34.716 1504.2949 14:27:24.41M 2015-10-03T13:25:29.760Z|I-OCEAN7-304-XXXX| 24.74 14.233 41.868 34.717 1504.2946 14:27:24.61M 2015-10-03T13:25:29.939Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2896 14:27:24.81M 2015-10-03T13:25:30.160Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2891 14:27:25.03M 2015-10-03T13:25:30.349Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.719 1504.2883 14:27:25.22M 2015-10-03T13:25:30.549Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.867 34.718 1504.2870 14:27:25.42M 2015-10-03T13:25:30.754Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.867 34.719 1504.2861 14:27:25.62M 2015-10-03T13:25:30.954Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.719 1504.2852 14:27:25.82M 2015-10-03T13:25:31.159Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.719 1504.2852 14:27:26.04M 2015-10-03T13:25:31.359Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.867 34.719 1504.2847 14:27:26.24M 2015-10-03T13:25:31.584Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.867 34.719 1504.2858 14:27:26.44M 2015-10-03T13:25:31.800Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.867 34.720 1504.2864 14:27:26.66M 2015-10-03T13:25:31.974Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.719 1504.2864 14:27:26.84M 2015-10-03T13:25:32.174Z|I-OCEAN7-304-XXXX| 24.80 14.229 41.867 34.719 1504.2866 14:27:27.06M 2015-10-03T13:25:32.379Z|I-OCEAN7-304-XXXX| 24.79 14.229 41.867 34.719 1504.2866 14:27:27.26M 2015-10-03T13:25:32.579Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.867 34.719 1504.2859 14:27:27.46M 2015-10-03T13:25:32.784Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.867 34.719 1504.2854 14:27:27.65M 2015-10-03T13:25:32.984Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.866 34.719 1504.2854 14:27:27.85M 2015-10-03T13:25:33.190Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.719 1504.2860 14:27:28.07M 2015-10-03T13:25:33.400Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.718 1504.2867 14:27:28.27M 2015-10-03T13:25:33.595Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.718 1504.2875 14:27:28.47M 2015-10-03T13:25:33.799Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2881 14:27:28.67M 2015-10-03T13:25:33.999Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.718 1504.2875 14:27:28.87M 2015-10-03T13:25:34.205Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.867 34.718 1504.2871 14:27:29.08M 2015-10-03T13:25:34.410Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2869 14:27:29.28M 2015-10-03T13:25:34.609Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2867 14:27:29.48M 2015-10-03T13:25:34.814Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2867 14:27:29.68M 2015-10-03T13:25:35.020Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2872 14:27:29.88M 2015-10-03T13:25:35.219Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.717 1504.2878 14:27:30.10M 2015-10-03T13:25:35.419Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.865 34.716 1504.2863 14:27:30.30M 2015-10-03T13:25:35.624Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.865 34.716 1504.2863 14:27:30.50M 2015-10-03T13:25:35.829Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.865 34.716 1504.2861 14:27:30.70M 2015-10-03T13:25:36.050Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.715 1504.2858 14:27:30.90M 2015-10-03T13:25:36.234Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.863 34.714 1504.2855 14:27:31.13M 2015-10-03T13:25:36.439Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.863 34.715 1504.2850 14:27:31.31M 2015-10-03T13:25:36.639Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.715 1504.2848 14:27:31.51M 2015-10-03T13:25:36.845Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.863 34.715 1504.2839 14:27:31.71M 2015-10-03T13:25:37.050Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.863 34.715 1504.2843 14:27:31.91M 2015-10-03T13:25:37.250Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.863 34.715 1504.2842 14:27:32.13M 2015-10-03T13:25:37.455Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.863 34.715 1504.2847 14:27:32.33M 2015-10-03T13:25:37.655Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.863 34.715 1504.2832 14:27:32.53M 2015-10-03T13:25:37.860Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.863 34.715 1504.2831 14:27:32.73M 2015-10-03T13:25:38.060Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.863 34.715 1504.2838 14:27:32.93M 2015-10-03T13:25:38.265Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.716 1504.2849 14:27:33.15M 2015-10-03T13:25:38.470Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.716 1504.2850 14:27:33.34M 2015-10-03T13:25:38.670Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2856 14:27:33.54M 2015-10-03T13:25:38.875Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.865 34.717 1504.2858 14:27:33.74M 2015-10-03T13:25:39.080Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2863 14:27:33.94M 2015-10-03T13:25:39.280Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.718 1504.2878 14:27:34.16M 2015-10-03T13:25:39.485Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.864 34.716 1504.2849 14:27:34.36M 2015-10-03T13:25:39.680Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.716 1504.2854 14:27:34.56M 2015-10-03T13:25:39.890Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.716 1504.2853 14:27:34.75M 2015-10-03T13:25:40.090Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2860 14:27:34.96M 2015-10-03T13:25:40.295Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.863 34.714 1504.2859 14:27:35.17M 2015-10-03T13:25:40.515Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.863 34.714 1504.2863 14:27:35.37M 2015-10-03T13:25:40.700Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.863 34.713 1504.2863 14:27:35.59M 2015-10-03T13:25:40.905Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.862 34.712 1504.2859 14:27:35.77M 2015-10-03T13:25:41.110Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.862 34.712 1504.2865 14:27:35.97M 2015-10-03T13:25:41.310Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.862 34.713 1504.2875 14:27:36.19M 2015-10-03T13:25:41.515Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.863 34.713 1504.2880 14:27:36.39M 2015-10-03T13:25:41.720Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.864 34.713 1504.2897 14:27:36.59M 2015-10-03T13:25:41.920Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.864 34.714 1504.2893 14:27:36.79M 2015-10-03T13:25:42.120Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.872 34.721 1504.2990 14:27:37.01M 2015-10-03T13:25:42.325Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.873 34.721 1504.2996 14:27:37.20M 2015-10-03T13:25:42.530Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.873 34.722 1504.3007 14:27:37.40M 2015-10-03T13:25:42.735Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.873 34.722 1504.2999 14:27:37.61M 2015-10-03T13:25:42.935Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.874 34.723 1504.3013 14:27:37.80M 2015-10-03T13:25:43.140Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.874 34.723 1504.3011 14:27:38.02M 2015-10-03T13:25:43.360Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.866 34.716 1504.2925 14:27:38.22M 2015-10-03T13:25:43.545Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.865 34.715 1504.2914 14:27:38.42M 2015-10-03T13:25:43.745Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.865 34.714 1504.2908 14:27:38.62M 2015-10-03T13:25:43.950Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.864 34.714 1504.2897 14:27:38.81M 2015-10-03T13:25:44.155Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.864 34.714 1504.2886 14:27:39.04M 2015-10-03T13:25:44.355Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.864 34.714 1504.2887 14:27:39.24M 2015-10-03T13:25:44.555Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.864 34.714 1504.2883 14:27:39.43M 2015-10-03T13:25:44.760Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.863 34.713 1504.2878 14:27:39.63M 2015-10-03T13:25:44.985Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.863 34.713 1504.2880 14:27:39.83M 2015-10-03T13:25:45.170Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.863 34.713 1504.2877 14:27:40.07M 2015-10-03T13:25:45.370Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.863 34.713 1504.2882 14:27:40.25M 2015-10-03T13:25:45.575Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.871 34.720 1504.2971 14:27:40.45M 2015-10-03T13:25:45.800Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.871 34.720 1504.2976 14:27:40.65M 2015-10-03T13:25:45.980Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.871 34.719 1504.2971 14:27:40.85M 2015-10-03T13:25:46.185Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.870 34.719 1504.2974 14:27:41.07M 2015-10-03T13:25:46.385Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.870 34.719 1504.2975 14:27:41.26M 2015-10-03T13:25:46.590Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.871 34.719 1504.2975 14:27:41.46M 2015-10-03T13:25:46.795Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.871 34.719 1504.2988 14:27:41.66M 2015-10-03T13:25:46.990Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.871 34.720 1504.2990 14:27:41.86M 2015-10-03T13:25:47.200Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.871 34.719 1504.2986 14:27:42.08M 2015-10-03T13:25:47.400Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.870 34.718 1504.2979 14:27:42.28M 2015-10-03T13:25:47.605Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.870 34.718 1504.2972 14:27:42.48M 2015-10-03T13:25:47.806Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.860 34.709 1504.2870 14:27:42.68M 2015-10-03T13:25:48.010Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.861 34.710 1504.2877 14:27:42.87M 2015-10-03T13:25:48.215Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.862 34.711 1504.2889 14:27:43.09M 2015-10-03T13:25:48.415Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.863 34.712 1504.2900 14:27:43.29M 2015-10-03T13:25:48.620Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.864 34.713 1504.2905 14:27:43.49M 2015-10-03T13:25:48.820Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.873 34.722 1504.2997 14:27:43.69M 2015-10-03T13:25:49.025Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.874 34.723 1504.3003 14:27:43.89M 2015-10-03T13:25:49.230Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.875 34.724 1504.2997 14:27:44.11M 2015-10-03T13:25:49.450Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.870 34.720 1504.2939 14:27:44.31M 2015-10-03T13:25:49.635Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.869 34.719 1504.2919 14:27:44.53M 2015-10-03T13:25:49.840Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.868 34.719 1504.2903 14:27:44.71M 2015-10-03T13:25:50.040Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2904 14:27:44.91M 2015-10-03T13:25:50.240Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.717 1504.2893 14:27:45.13M 2015-10-03T13:25:50.445Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2885 14:27:45.32M 2015-10-03T13:25:50.650Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2866 14:27:45.52M 2015-10-03T13:25:50.855Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.863 34.715 1504.2852 14:27:45.72M 2015-10-03T13:25:51.055Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.716 1504.2861 14:27:45.92M 2015-10-03T13:25:51.260Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2860 14:27:46.14M 2015-10-03T13:25:51.460Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2859 14:27:46.34M 2015-10-03T13:25:51.665Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.866 34.717 1504.2863 14:27:46.53M 2015-10-03T13:25:51.870Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2874 14:27:46.74M 2015-10-03T13:25:52.070Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2878 14:27:46.94M 2015-10-03T13:25:52.270Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.866 34.717 1504.2885 14:27:47.15M 2015-10-03T13:25:52.475Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.867 34.718 1504.2898 14:27:47.35M 2015-10-03T13:25:52.680Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.867 34.717 1504.2902 14:27:47.55M 2015-10-03T13:25:52.885Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.867 34.717 1504.2904 14:27:47.75M 2015-10-03T13:25:53.085Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2905 14:27:47.95M 2015-10-03T13:25:53.290Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.867 34.717 1504.2902 14:27:48.17M 2015-10-03T13:25:53.495Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.867 34.718 1504.2899 14:27:48.37M 2015-10-03T13:25:53.695Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.867 34.717 1504.2913 14:27:48.57M 2015-10-03T13:25:53.915Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.867 34.717 1504.2906 14:27:48.77M 2015-10-03T13:25:54.100Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.867 34.717 1504.2905 14:27:49.00M 2015-10-03T13:25:54.305Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.871 34.721 1504.2949 14:27:49.18M 2015-10-03T13:25:54.510Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.871 34.721 1504.2959 14:27:49.38M 2015-10-03T13:25:54.710Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.871 34.721 1504.2957 14:27:49.58M 2015-10-03T13:25:54.910Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.872 34.722 1504.2961 14:27:49.78M 2015-10-03T13:25:55.115Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.872 34.722 1504.2960 14:27:50.00M 2015-10-03T13:25:55.315Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.872 34.722 1504.2960 14:27:50.20M 2015-10-03T13:25:55.520Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.872 34.722 1504.2961 14:27:50.40M 2015-10-03T13:25:55.725Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.872 34.722 1504.2961 14:27:50.60M 2015-10-03T13:25:55.930Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.871 34.721 1504.2952 14:27:50.80M 2015-10-03T13:25:56.130Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.870 34.721 1504.2937 14:27:51.02M 2015-10-03T13:25:56.330Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.869 34.720 1504.2919 14:27:51.21M 2015-10-03T13:25:56.535Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.869 34.720 1504.2900 14:27:51.41M 2015-10-03T13:25:56.740Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2889 14:27:51.61M 2015-10-03T13:25:56.940Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2871 14:27:51.81M 2015-10-03T13:25:57.145Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2858 14:27:52.03M 2015-10-03T13:25:57.350Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.716 1504.2852 14:27:52.23M 2015-10-03T13:25:57.555Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.864 34.716 1504.2836 14:27:52.43M 2015-10-03T13:25:57.755Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2843 14:27:52.63M 2015-10-03T13:25:57.961Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2841 14:27:52.83M 2015-10-03T13:25:58.163Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.864 34.716 1504.2837 14:27:53.04M 2015-10-03T13:25:58.381Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2842 14:27:53.24M 2015-10-03T13:25:58.566Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.864 34.716 1504.2841 14:27:53.46M 2015-10-03T13:25:58.770Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.864 34.716 1504.2841 14:27:53.64M 2015-10-03T13:25:58.970Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.864 34.716 1504.2836 14:27:53.84M 2015-10-03T13:25:59.176Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.864 34.715 1504.2844 14:27:54.06M 2015-10-03T13:25:59.380Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.864 34.715 1504.2852 14:27:54.26M 2015-10-03T13:25:59.581Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.715 1504.2852 14:27:54.46M 2015-10-03T13:25:59.786Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.715 1504.2860 14:27:54.66M 2015-10-03T13:25:59.990Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.716 1504.2861 14:27:54.86M 2015-10-03T13:26:00.190Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.716 1504.2870 14:27:55.07M 2015-10-03T13:26:00.396Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.716 1504.2861 14:27:55.27M 2015-10-03T13:26:00.601Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2861 14:27:55.47M 2015-10-03T13:26:00.801Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2863 14:27:55.67M 2015-10-03T13:26:01.006Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2863 14:27:55.87M 2015-10-03T13:26:01.206Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2863 14:27:56.09M 2015-10-03T13:26:01.411Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2867 14:27:56.29M 2015-10-03T13:26:01.616Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.864 34.715 1504.2867 14:27:56.49M 2015-10-03T13:26:01.816Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2863 14:27:56.69M 2015-10-03T13:26:02.016Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2866 14:27:56.88M 2015-10-03T13:26:02.221Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2871 14:27:57.10M 2015-10-03T13:26:02.426Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2867 14:27:57.30M 2015-10-03T13:26:02.631Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.866 34.717 1504.2880 14:27:57.50M 2015-10-03T13:26:02.851Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2858 14:27:57.70M 2015-10-03T13:26:03.031Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2854 14:27:57.92M 2015-10-03T13:26:03.236Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.716 1504.2850 14:27:58.12M 2015-10-03T13:26:03.443Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.716 1504.2859 14:27:58.32M 2015-10-03T13:26:03.643Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.716 1504.2856 14:27:58.52M 2015-10-03T13:26:03.846Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.871 34.722 1504.2915 14:27:58.72M 2015-10-03T13:26:04.051Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.872 34.723 1504.2915 14:27:58.92M 2015-10-03T13:26:04.466Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.872 34.724 1504.2926 14:27:59.13M 2015-10-03T13:26:04.466Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.873 34.724 1504.2937 14:27:59.42M 2015-10-03T13:26:04.671Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.874 34.725 1504.2950 14:27:59.54M 2015-10-03T13:26:04.871Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.874 34.725 1504.2954 14:27:59.74M 2015-10-03T13:26:05.080Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.875 34.726 1504.2953 14:27:59.94M 2015-10-03T13:26:05.276Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.875 34.726 1504.2955 14:28:00.16M 2015-10-03T13:26:05.481Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.874 34.725 1504.2941 14:28:00.36M 2015-10-03T13:26:05.686Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.873 34.724 1504.2936 14:28:00.56M 2015-10-03T13:26:05.886Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.872 34.724 1504.2925 14:28:00.76M 2015-10-03T13:26:06.091Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.872 34.723 1504.2937 14:28:00.96M 2015-10-03T13:26:06.296Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.872 34.723 1504.2943 14:28:01.17M 2015-10-03T13:26:06.496Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.872 34.722 1504.2939 14:28:01.37M 2015-10-03T13:26:06.720Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.871 34.722 1504.2938 14:28:01.57M 2015-10-03T13:26:06.901Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.870 34.721 1504.2944 14:28:01.77M 2015-10-03T13:26:07.120Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.870 34.720 1504.2942 14:28:01.97M 2015-10-03T13:26:07.326Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.869 34.720 1504.2927 14:28:02.19M 2015-10-03T13:26:07.511Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.869 34.719 1504.2928 14:28:02.40M 2015-10-03T13:26:07.716Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.869 34.718 1504.2928 14:28:02.59M 2015-10-03T13:26:07.921Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.869 34.719 1504.2941 14:28:02.79M 2015-10-03T13:26:08.123Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.869 34.719 1504.2939 14:28:03.01M 2015-10-03T13:26:08.326Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.869 34.719 1504.2949 14:28:03.20M 2015-10-03T13:26:08.526Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.870 34.719 1504.2957 14:28:03.40M 2015-10-03T13:26:08.731Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.869 34.719 1504.2954 14:28:03.60M 2015-10-03T13:26:08.931Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.869 34.718 1504.2950 14:28:03.80M 2015-10-03T13:26:09.136Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.869 34.719 1504.2941 14:28:04.02M 2015-10-03T13:26:09.336Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.869 34.718 1504.2928 14:28:04.22M 2015-10-03T13:26:09.546Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.868 34.718 1504.2921 14:28:04.42M 2015-10-03T13:26:09.746Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.867 34.716 1504.2914 14:28:04.62M 2015-10-03T13:26:09.946Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.716 1504.2903 14:28:04.82M 2015-10-03T13:26:10.151Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.865 34.715 1504.2889 14:28:05.04M 2015-10-03T13:26:10.351Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2899 14:28:05.23M 2015-10-03T13:26:10.556Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.716 1504.2898 14:28:05.43M 2015-10-03T13:26:10.766Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.716 1504.2899 14:28:05.63M 2015-10-03T13:26:10.961Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2903 14:28:05.83M 2015-10-03T13:26:11.211Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.717 1504.2903 14:28:06.05M 2015-10-03T13:26:11.371Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.874 34.724 1504.2987 14:28:06.29M 2015-10-03T13:26:11.571Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.870 34.720 1504.2950 14:28:06.45M 2015-10-03T13:26:11.791Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.870 34.720 1504.2933 14:28:06.65M 2015-10-03T13:26:11.976Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.869 34.719 1504.2928 14:28:06.86M 2015-10-03T13:26:12.181Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.869 34.718 1504.2935 14:28:07.06M 2015-10-03T13:26:12.381Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.868 34.717 1504.2931 14:28:07.26M 2015-10-03T13:26:12.586Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.867 34.716 1504.2920 14:28:07.46M 2015-10-03T13:26:12.791Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.871 34.721 1504.2970 14:28:07.66M 2015-10-03T13:26:12.996Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.869 34.718 1504.2949 14:28:07.86M 2015-10-03T13:26:13.196Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.869 34.719 1504.2948 14:28:08.08M 2015-10-03T13:26:13.396Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.870 34.719 1504.2955 14:28:08.28M 2015-10-03T13:26:13.603Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.870 34.719 1504.2965 14:28:08.48M 2015-10-03T13:26:13.806Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.870 34.719 1504.2966 14:28:08.68M 2015-10-03T13:26:14.006Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.870 34.719 1504.2965 14:28:08.88M 2015-10-03T13:26:14.211Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.870 34.719 1504.2971 14:28:09.09M 2015-10-03T13:26:14.440Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.870 34.719 1504.2979 14:28:09.29M 2015-10-03T13:26:14.616Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.870 34.719 1504.2972 14:28:09.49M 2015-10-03T13:26:14.821Z|I-OCEAN7-304-XXXX| 24.74 14.233 41.870 34.719 1504.2975 14:28:09.69M 2015-10-03T13:26:15.021Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.869 34.718 1504.2958 14:28:09.89M 2015-10-03T13:26:15.226Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.868 34.718 1504.2947 14:28:10.11M 2015-10-03T13:26:15.431Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.867 34.717 1504.2936 14:28:10.31M 2015-10-03T13:26:15.631Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.866 34.716 1504.2924 14:28:10.51M 2015-10-03T13:26:15.836Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.866 34.715 1504.2917 14:28:10.71M 2015-10-03T13:26:16.036Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.860 34.710 1504.2845 14:28:10.91M 2015-10-03T13:26:16.306Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.859 34.709 1504.2861 14:28:11.12M 2015-10-03T13:26:16.446Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.859 34.708 1504.2855 14:28:11.38M 2015-10-03T13:26:16.646Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.859 34.708 1504.2865 14:28:11.52M 2015-10-03T13:26:16.851Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.860 34.709 1504.2874 14:28:11.72M 2015-10-03T13:26:17.051Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.860 34.709 1504.2878 14:28:11.92M 2015-10-03T13:26:17.256Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.861 34.710 1504.2892 14:28:12.14M 2015-10-03T13:26:17.461Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.861 34.710 1504.2898 14:28:12.34M 2015-10-03T13:26:17.661Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.862 34.710 1504.2911 14:28:12.54M 2015-10-03T13:26:17.866Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.863 34.711 1504.2913 14:28:12.74M 2015-10-03T13:26:18.071Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.863 34.712 1504.2916 14:28:12.93M 2015-10-03T13:26:18.271Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.864 34.713 1504.2913 14:28:13.16M 2015-10-03T13:26:18.476Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.865 34.714 1504.2919 14:28:13.35M 2015-10-03T13:26:18.676Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.866 34.715 1504.2926 14:28:13.55M 2015-10-03T13:26:18.883Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.866 34.715 1504.2926 14:28:13.75M 2015-10-03T13:26:19.082Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.867 34.716 1504.2926 14:28:13.95M 2015-10-03T13:26:19.286Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.868 34.717 1504.2937 14:28:14.17M 2015-10-03T13:26:19.486Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.868 34.717 1504.2942 14:28:14.37M 2015-10-03T13:26:19.696Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.868 34.717 1504.2936 14:28:14.56M 2015-10-03T13:26:19.896Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2925 14:28:14.77M 2015-10-03T13:26:20.097Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.717 1504.2911 14:28:14.97M 2015-10-03T13:26:20.301Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.716 1504.2909 14:28:15.18M 2015-10-03T13:26:20.506Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.716 1504.2903 14:28:15.38M 2015-10-03T13:26:20.726Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.716 1504.2903 14:28:15.58M 2015-10-03T13:26:20.911Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.716 1504.2908 14:28:15.80M 2015-10-03T13:26:21.120Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.716 1504.2910 14:28:16.00M 2015-10-03T13:26:21.316Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.866 34.716 1504.2914 14:28:16.20M 2015-10-03T13:26:21.524Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.866 34.716 1504.2900 14:28:16.40M 2015-10-03T13:26:21.726Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.865 34.715 1504.2897 14:28:16.60M 2015-10-03T13:26:21.926Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.870 34.720 1504.2957 14:28:16.80M 2015-10-03T13:26:22.131Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.870 34.719 1504.2961 14:28:17.01M 2015-10-03T13:26:22.331Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.870 34.720 1504.2958 14:28:17.21M 2015-10-03T13:26:22.560Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.870 34.720 1504.2954 14:28:17.41M 2015-10-03T13:26:22.736Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.870 34.720 1504.2944 14:28:17.61M 2015-10-03T13:26:22.942Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.870 34.720 1504.2950 14:28:17.81M 2015-10-03T13:26:23.147Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.870 34.720 1504.2943 14:28:18.03M 2015-10-03T13:26:23.347Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.871 34.721 1504.2946 14:28:18.23M 2015-10-03T13:26:23.552Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.869 34.720 1504.2937 14:28:18.42M 2015-10-03T13:26:23.752Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.868 34.719 1504.2920 14:28:18.63M 2015-10-03T13:26:23.956Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2910 14:28:18.82M 2015-10-03T13:26:24.157Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.859 34.710 1504.2813 14:28:19.05M 2015-10-03T13:26:24.362Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.859 34.710 1504.2802 14:28:19.24M 2015-10-03T13:26:24.567Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.859 34.710 1504.2797 14:28:19.44M 2015-10-03T13:26:24.771Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.859 34.710 1504.2802 14:28:19.64M 2015-10-03T13:26:24.972Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.860 34.711 1504.2805 14:28:19.84M 2015-10-03T13:26:25.192Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.861 34.713 1504.2816 14:28:20.06M 2015-10-03T13:26:25.377Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.863 34.714 1504.2832 14:28:20.27M 2015-10-03T13:26:25.582Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.863 34.715 1504.2841 14:28:20.46M 2015-10-03T13:26:25.800Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.717 1504.2861 14:28:20.66M 2015-10-03T13:26:25.987Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2885 14:28:20.86M 2015-10-03T13:26:26.192Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2904 14:28:21.07M 2015-10-03T13:26:26.437Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.869 34.720 1504.2906 14:28:21.27M 2015-10-03T13:26:26.597Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.871 34.722 1504.2922 14:28:21.52M 2015-10-03T13:26:26.797Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.876 34.726 1504.2976 14:28:21.67M 2015-10-03T13:26:27.040Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.875 34.725 1504.2961 14:28:21.87M 2015-10-03T13:26:27.207Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.874 34.724 1504.2950 14:28:22.09M 2015-10-03T13:26:27.412Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.872 34.723 1504.2924 14:28:22.29M 2015-10-03T13:26:27.612Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.870 34.722 1504.2896 14:28:22.49M 2015-10-03T13:26:27.812Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.718 1504.2831 14:28:22.69M 2015-10-03T13:26:28.017Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.865 34.718 1504.2830 14:28:22.88M 2015-10-03T13:26:28.222Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.863 34.716 1504.2810 14:28:23.10M 2015-10-03T13:26:28.422Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.863 34.716 1504.2810 14:28:23.31M 2015-10-03T13:26:28.627Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.863 34.715 1504.2816 14:28:23.50M 2015-10-03T13:26:28.832Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.864 34.716 1504.2823 14:28:23.70M 2015-10-03T13:26:29.032Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.864 34.716 1504.2826 14:28:23.90M 2015-10-03T13:26:29.237Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.864 34.716 1504.2836 14:28:24.12M 2015-10-03T13:26:29.437Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.864 34.716 1504.2833 14:28:24.32M 2015-10-03T13:26:29.662Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.864 34.716 1504.2832 14:28:24.52M 2015-10-03T13:26:29.847Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.865 34.717 1504.2837 14:28:24.73M 2015-10-03T13:26:30.047Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.718 1504.2854 14:28:24.92M 2015-10-03T13:26:30.252Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.718 1504.2855 14:28:25.13M 2015-10-03T13:26:30.452Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.719 1504.2861 14:28:25.33M 2015-10-03T13:26:30.657Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.719 1504.2869 14:28:25.53M 2015-10-03T13:26:30.857Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.719 1504.2877 14:28:25.73M 2015-10-03T13:26:31.062Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2878 14:28:25.93M 2015-10-03T13:26:31.267Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.718 1504.2874 14:28:26.15M 2015-10-03T13:26:31.517Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.718 1504.2876 14:28:26.35M 2015-10-03T13:26:31.672Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.866 34.718 1504.2860 14:28:26.59M 2015-10-03T13:26:31.872Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.717 1504.2854 14:28:26.75M 2015-10-03T13:26:32.077Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2848 14:28:26.94M 2015-10-03T13:26:32.277Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.715 1504.2839 14:28:27.16M 2015-10-03T13:26:32.487Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.715 1504.2845 14:28:27.36M 2015-10-03T13:26:32.687Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2852 14:28:27.56M 2015-10-03T13:26:32.892Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.715 1504.2853 14:28:27.76M 2015-10-03T13:26:33.092Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.863 34.714 1504.2856 14:28:27.96M 2015-10-03T13:26:33.297Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.862 34.713 1504.2854 14:28:28.18M 2015-10-03T13:26:33.497Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.862 34.712 1504.2845 14:28:28.38M 2015-10-03T13:26:33.702Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.861 34.712 1504.2842 14:28:28.58M 2015-10-03T13:26:33.907Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.867 34.717 1504.2913 14:28:28.78M 2015-10-03T13:26:34.127Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.867 34.717 1504.2924 14:28:29.98M 2015-10-03T13:26:34.320Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.717 1504.2921 14:28:29.21M 2015-10-03T13:26:34.517Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.867 34.717 1504.2922 14:28:29.39M 2015-10-03T13:26:34.717Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.867 34.717 1504.2927 14:28:29.59M 2015-10-03T13:26:34.917Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.868 34.717 1504.2941 14:28:29.79M 2015-10-03T13:26:35.122Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.869 34.721 1504.2880 14:28:30.01M 2015-10-03T13:26:35.327Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.870 34.722 1504.2887 14:28:30.21M 2015-10-03T13:26:35.527Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.870 34.722 1504.2887 14:28:30.41M 2015-10-03T13:26:35.732Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.870 34.723 1504.2882 14:28:30.61M 2015-10-03T13:26:35.932Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.871 34.723 1504.2877 14:28:30.81M 2015-10-03T13:26:36.142Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.871 34.724 1504.2880 14:28:31.02M 2015-10-03T13:26:36.342Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.871 34.724 1504.2888 14:28:31.22M 2015-10-03T13:26:36.547Z|I-OCEAN7-304-XXXX| 24.73 14.228 41.872 34.725 1504.2882 14:28:31.42M 2015-10-03T13:26:36.761Z|I-OCEAN7-304-XXXX| 24.72 14.228 41.872 34.725 1504.2888 14:28:31.62M 2015-10-03T13:26:36.947Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.872 34.725 1504.2894 14:28:31.82M 2015-10-03T13:26:37.152Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.872 34.725 1504.2898 14:28:32.04M 2015-10-03T13:26:37.360Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.872 34.725 1504.2902 14:28:32.24M 2015-10-03T13:26:37.562Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.873 34.722 1504.2974 14:28:32.44M 2015-10-03T13:26:37.767Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.873 34.723 1504.2987 14:28:32.64M 2015-10-03T13:26:37.967Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.874 34.723 1504.3000 14:28:32.84M 2015-10-03T13:26:38.167Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.874 34.723 1504.3013 14:28:33.05M 2015-10-03T13:26:38.372Z|I-OCEAN7-304-XXXX| 24.74 14.233 41.874 34.723 1504.3016 14:28:33.25M 2015-10-03T13:26:38.592Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.874 34.722 1504.3009 14:28:33.45M 2015-10-03T13:26:38.777Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.874 34.722 1504.3013 14:28:33.67M 2015-10-03T13:26:38.982Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.873 34.722 1504.3010 14:28:33.85M 2015-10-03T13:26:39.183Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.873 34.722 1504.3002 14:28:34.07M 2015-10-03T13:26:39.387Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.873 34.722 1504.2987 14:28:34.27M 2015-10-03T13:26:39.592Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.872 34.721 1504.2980 14:28:34.47M 2015-10-03T13:26:39.800Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.872 34.721 1504.2972 14:28:34.67M 2015-10-03T13:26:39.997Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.871 34.720 1504.2969 14:28:34.86M 2015-10-03T13:26:40.197Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.871 34.720 1504.2961 14:28:35.08M 2015-10-03T13:26:40.405Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.871 34.720 1504.2957 14:28:35.28M 2015-10-03T13:26:40.607Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.871 34.720 1504.2961 14:28:35.48M 2015-10-03T13:26:40.807Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.870 34.719 1504.2950 14:28:35.68M 2015-10-03T13:26:41.012Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.870 34.719 1504.2939 14:28:35.88M 2015-10-03T13:26:41.212Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.869 34.719 1504.2932 14:28:36.10M 2015-10-03T13:26:41.417Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.869 34.719 1504.2927 14:28:36.30M 2015-10-03T13:26:41.667Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.868 34.718 1504.2920 14:28:36.50M 2015-10-03T13:26:41.822Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.868 34.718 1504.2916 14:28:36.74M 2015-10-03T13:26:42.027Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.868 34.718 1504.2921 14:28:36.89M 2015-10-03T13:26:42.227Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.869 34.719 1504.2915 14:28:37.11M 2015-10-03T13:26:42.432Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.869 34.719 1504.2915 14:28:37.31M 2015-10-03T13:26:42.637Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.869 34.720 1504.2915 14:28:37.51M 2015-10-03T13:26:42.837Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.870 34.720 1504.2920 14:28:37.71M 2015-10-03T13:26:43.058Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.870 34.721 1504.2924 14:28:37.91M 2015-10-03T13:26:43.243Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.870 34.721 1504.2921 14:28:38.14M 2015-10-03T13:26:43.447Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.870 34.721 1504.2917 14:28:38.33M 2015-10-03T13:26:43.652Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.870 34.722 1504.2919 14:28:38.53M 2015-10-03T13:26:43.852Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.871 34.722 1504.2913 14:28:38.73M 2015-10-03T13:26:44.052Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.871 34.723 1504.2915 14:28:38.92M 2015-10-03T13:26:44.262Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.871 34.723 1504.2920 14:28:39.14M 2015-10-03T13:26:44.462Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.872 34.723 1504.2925 14:28:39.34M 2015-10-03T13:26:44.667Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.871 34.723 1504.2927 14:28:39.54M 2015-10-03T13:26:44.867Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.871 34.722 1504.2927 14:28:39.74M 2015-10-03T13:26:45.072Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.871 34.721 1504.2930 14:28:39.94M 2015-10-03T13:26:45.272Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.871 34.721 1504.2931 14:28:40.16M 2015-10-03T13:26:45.480Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.870 34.721 1504.2942 14:28:40.36M 2015-10-03T13:26:45.684Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.870 34.720 1504.2944 14:28:40.56M 2015-10-03T13:26:45.883Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.870 34.720 1504.2942 14:28:40.75M 2015-10-03T13:26:46.087Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.870 34.720 1504.2941 14:28:40.95M 2015-10-03T13:26:46.287Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.870 34.720 1504.2939 14:28:41.17M 2015-10-03T13:26:46.492Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.870 34.720 1504.2933 14:28:41.37M 2015-10-03T13:26:46.743Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.870 34.720 1504.2932 14:28:41.57M 2015-10-03T13:26:46.920Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.870 34.720 1504.2930 14:28:41.82M 2015-10-03T13:26:47.103Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.869 34.720 1504.2930 14:28:41.97M 2015-10-03T13:26:47.308Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.869 34.720 1504.2926 14:28:42.19M 2015-10-03T13:26:47.523Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.869 34.720 1504.2925 14:28:42.39M 2015-10-03T13:26:47.713Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.870 34.720 1504.2922 14:28:42.60M 2015-10-03T13:26:47.913Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.870 34.721 1504.2915 14:28:42.79M 2015-10-03T13:26:48.118Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.870 34.721 1504.2922 14:28:43.00M 2015-10-03T13:26:48.325Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.870 34.720 1504.2915 14:28:43.20M 2015-10-03T13:26:48.523Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.869 34.720 1504.2911 14:28:43.40M 2015-10-03T13:26:48.728Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.719 1504.2902 14:28:43.60M 2015-10-03T13:26:48.928Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.719 1504.2897 14:28:43.80M 2015-10-03T13:26:49.133Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.719 1504.2891 14:28:44.02M 2015-10-03T13:26:49.338Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.868 34.719 1504.2883 14:28:44.22M 2015-10-03T13:26:49.538Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2887 14:28:44.42M 2015-10-03T13:26:49.743Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2883 14:28:44.61M 2015-10-03T13:26:49.943Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.718 1504.2878 14:28:44.81M 2015-10-03T13:26:50.160Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2882 14:28:45.03M 2015-10-03T13:26:50.353Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.867 34.718 1504.2883 14:28:45.23M 2015-10-03T13:26:50.553Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2896 14:28:45.43M 2015-10-03T13:26:50.758Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.719 1504.2891 14:28:45.63M 2015-10-03T13:26:50.958Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2897 14:28:45.83M 2015-10-03T13:26:51.163Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2900 14:28:46.05M 2015-10-03T13:26:51.368Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.869 34.720 1504.2905 14:28:46.25M 2015-10-03T13:26:51.568Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.867 34.718 1504.2886 14:28:46.45M 2015-10-03T13:26:51.773Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2887 14:28:46.65M 2015-10-03T13:26:51.993Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.857 34.708 1504.2794 14:28:46.84M 2015-10-03T13:26:52.178Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.857 34.708 1504.2789 14:28:47.08M 2015-10-03T13:26:52.378Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.857 34.708 1504.2791 14:28:47.26M 2015-10-03T13:26:52.583Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.856 34.707 1504.2778 14:28:47.46M 2015-10-03T13:26:52.788Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.855 34.706 1504.2765 14:28:47.66M 2015-10-03T13:26:52.993Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.855 34.707 1504.2761 14:28:47.86M 2015-10-03T13:26:53.193Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.855 34.706 1504.2765 14:28:48.08M 2015-10-03T13:26:53.398Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.855 34.706 1504.2760 14:28:48.28M 2015-10-03T13:26:53.600Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.855 34.707 1504.2762 14:28:48.48M 2015-10-03T13:26:53.798Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.854 34.706 1504.2758 14:28:48.67M 2015-10-03T13:26:54.008Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.853 34.705 1504.2743 14:28:48.87M 2015-10-03T13:26:54.208Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.855 34.707 1504.2760 14:28:49.09M 2015-10-03T13:26:54.408Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.715 1504.2863 14:28:49.29M 2015-10-03T13:26:54.641Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.716 1504.2870 14:28:49.49M 2015-10-03T13:26:54.818Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.866 34.717 1504.2870 14:28:49.69M 2015-10-03T13:26:55.023Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.867 34.719 1504.2875 14:28:49.89M 2015-10-03T13:26:55.228Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.862 34.714 1504.2815 14:28:50.11M 2015-10-03T13:26:55.428Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.861 34.713 1504.2815 14:28:50.31M 2015-10-03T13:26:55.628Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.862 34.714 1504.2825 14:28:50.51M 2015-10-03T13:26:55.833Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.863 34.715 1504.2834 14:28:50.70M 2015-10-03T13:26:56.038Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.863 34.715 1504.2837 14:28:50.90M 2015-10-03T13:26:56.238Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.716 1504.2849 14:28:51.12M 2015-10-03T13:26:56.458Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.865 34.717 1504.2859 14:28:51.32M 2015-10-03T13:26:56.648Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2866 14:28:51.54M 2015-10-03T13:26:56.848Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2885 14:28:51.72M 2015-10-03T13:26:57.048Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2881 14:28:51.92M 2015-10-03T13:26:57.253Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.717 1504.2871 14:28:52.14M 2015-10-03T13:26:57.453Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.717 1504.2859 14:28:52.33M 2015-10-03T13:26:57.658Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.716 1504.2854 14:28:52.53M 2015-10-03T13:26:57.863Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.716 1504.2847 14:28:52.73M 2015-10-03T13:26:58.068Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.715 1504.2855 14:28:52.94M 2015-10-03T13:26:58.268Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.863 34.714 1504.2855 14:28:53.15M 2015-10-03T13:26:58.468Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.862 34.713 1504.2848 14:28:53.35M 2015-10-03T13:26:58.678Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.862 34.712 1504.2849 14:28:53.55M 2015-10-03T13:26:58.878Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.861 34.712 1504.2847 14:28:53.75M 2015-10-03T13:26:59.083Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.862 34.713 1504.2848 14:28:53.95M 2015-10-03T13:26:59.283Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.861 34.713 1504.2833 14:28:54.17M 2015-10-03T13:26:59.488Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.861 34.713 1504.2826 14:28:54.37M 2015-10-03T13:26:59.693Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.861 34.713 1504.2825 14:28:54.57M 2015-10-03T13:26:59.893Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.861 34.713 1504.2823 14:28:54.76M 2015-10-03T13:27:00.093Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.862 34.713 1504.2825 14:28:54.96M 2015-10-03T13:27:00.298Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.861 34.713 1504.2820 14:28:55.18M 2015-10-03T13:27:00.503Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.860 34.712 1504.2817 14:28:55.38M 2015-10-03T13:27:00.708Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.859 34.711 1504.2797 14:28:55.58M 2015-10-03T13:27:00.928Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.858 34.710 1504.2789 14:28:55.78M 2015-10-03T13:27:01.113Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.858 34.711 1504.2782 14:28:56.02M 2015-10-03T13:27:01.313Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.859 34.711 1504.2781 14:28:56.20M 2015-10-03T13:27:01.518Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.867 34.718 1504.2872 14:28:56.40M 2015-10-03T13:27:01.718Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.867 34.718 1504.2865 14:28:56.59M 2015-10-03T13:27:01.968Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.866 34.718 1504.2864 14:28:56.79M 2015-10-03T13:27:02.128Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.717 1504.2865 14:28:57.06M 2015-10-03T13:27:02.328Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.715 1504.2854 14:28:57.21M 2015-10-03T13:27:02.533Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.862 34.714 1504.2837 14:28:57.41M 2015-10-03T13:27:02.733Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.861 34.712 1504.2819 14:28:57.61M 2015-10-03T13:27:02.938Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.859 34.711 1504.2805 14:28:57.81M 2015-10-03T13:27:03.143Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.846 34.698 1504.2660 14:28:58.03M 2015-10-03T13:27:03.343Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.844 34.696 1504.2650 14:28:58.23M 2015-10-03T13:27:03.548Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.842 34.696 1504.2609 14:28:58.43M 2015-10-03T13:27:03.753Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.843 34.696 1504.2615 14:28:58.62M 2015-10-03T13:27:03.953Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.844 34.697 1504.2628 14:28:58.83M 2015-10-03T13:27:04.158Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.861 34.713 1504.2808 14:28:59.04M 2015-10-03T13:27:04.358Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.861 34.714 1504.2815 14:28:59.24M 2015-10-03T13:27:04.563Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.871 34.722 1504.2905 14:28:59.44M 2015-10-03T13:27:04.767Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.870 34.723 1504.2889 14:28:59.64M 2015-10-03T13:27:04.968Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.874 34.726 1504.2920 14:28:59.84M 2015-10-03T13:27:05.173Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.874 34.726 1504.2915 14:29:00.06M 2015-10-03T13:27:05.393Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.873 34.723 1504.2971 14:29:00.26M 2015-10-03T13:27:05.578Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.873 34.722 1504.2966 14:29:00.47M 2015-10-03T13:27:05.778Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.872 34.722 1504.2965 14:29:00.65M 2015-10-03T13:27:05.983Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.871 34.721 1504.2960 14:29:00.85M 2015-10-03T13:27:06.188Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.871 34.720 1504.2959 14:29:01.07M 2015-10-03T13:27:06.388Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.871 34.720 1504.2961 14:29:01.27M 2015-10-03T13:27:06.589Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.870 34.720 1504.2949 14:29:01.47M 2015-10-03T13:27:06.793Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.869 34.719 1504.2943 14:29:01.67M 2015-10-03T13:27:06.998Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.869 34.718 1504.2935 14:29:01.87M 2015-10-03T13:27:07.203Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.867 34.717 1504.2916 14:29:02.09M 2015-10-03T13:27:07.404Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.867 34.717 1504.2902 14:29:02.29M 2015-10-03T13:27:07.608Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.867 34.717 1504.2902 14:29:02.48M 2015-10-03T13:27:07.809Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.867 34.718 1504.2902 14:29:02.68M 2015-10-03T13:27:08.014Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.867 34.718 1504.2896 14:29:02.88M 2015-10-03T13:27:08.219Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.861 34.712 1504.2828 14:29:03.10M 2015-10-03T13:27:08.419Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.860 34.711 1504.2813 14:29:03.30M 2015-10-03T13:27:08.624Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.860 34.711 1504.2810 14:29:03.50M 2015-10-03T13:27:08.824Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.861 34.712 1504.2823 14:29:03.70M 2015-10-03T13:27:09.028Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.862 34.713 1504.2828 14:29:03.90M 2015-10-03T13:27:09.234Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.862 34.714 1504.2825 14:29:04.12M 2015-10-03T13:27:09.434Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.861 34.713 1504.2822 14:29:04.32M 2015-10-03T13:27:09.638Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.861 34.712 1504.2837 14:29:04.52M 2015-10-03T13:27:09.859Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.862 34.713 1504.2839 14:29:04.71M 2015-10-03T13:27:10.044Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.862 34.713 1504.2839 14:29:04.93M 2015-10-03T13:27:10.244Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.862 34.714 1504.2827 14:29:05.13M 2015-10-03T13:27:10.449Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.862 34.713 1504.2832 14:29:05.33M 2015-10-03T13:27:10.654Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.862 34.714 1504.2833 14:29:05.53M 2015-10-03T13:27:10.859Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.863 34.715 1504.2845 14:29:05.73M 2015-10-03T13:27:11.059Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.864 34.715 1504.2848 14:29:05.93M 2015-10-03T13:27:11.259Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.863 34.715 1504.2838 14:29:06.15M 2015-10-03T13:27:11.469Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.862 34.714 1504.2821 14:29:06.34M 2015-10-03T13:27:11.669Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.863 34.715 1504.2826 14:29:06.55M 2015-10-03T13:27:11.869Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.864 34.716 1504.2833 14:29:06.74M 2015-10-03T13:27:12.074Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.864 34.717 1504.2838 14:29:06.94M 2015-10-03T13:27:12.279Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2843 14:29:07.16M 2015-10-03T13:27:12.479Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.717 1504.2831 14:29:07.36M 2015-10-03T13:27:12.684Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.865 34.717 1504.2827 14:29:07.56M 2015-10-03T13:27:12.889Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.865 34.718 1504.2826 14:29:07.76M 2015-10-03T13:27:13.094Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.864 34.717 1504.2819 14:29:07.96M 2015-10-03T13:27:13.294Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.866 34.719 1504.2844 14:29:08.18M 2015-10-03T13:27:13.499Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.867 34.720 1504.2850 14:29:08.37M 2015-10-03T13:27:13.699Z|I-OCEAN7-304-XXXX| 24.78 14.229 41.868 34.721 1504.2867 14:29:08.58M 2015-10-03T13:27:13.904Z|I-OCEAN7-304-XXXX| 24.78 14.226 41.865 34.720 1504.2780 14:29:08.77M 2015-10-03T13:27:14.109Z|I-OCEAN7-304-XXXX| 24.73 14.227 41.865 34.720 1504.2769 14:29:08.97M 2015-10-03T13:27:14.324Z|I-OCEAN7-304-XXXX| 24.73 14.226 41.865 34.720 1504.2764 14:29:09.19M 2015-10-03T13:27:14.509Z|I-OCEAN7-304-XXXX| 24.76 14.227 41.864 34.719 1504.2770 14:29:09.41M 2015-10-03T13:27:14.714Z|I-OCEAN7-304-XXXX| 24.75 14.227 41.864 34.719 1504.2773 14:29:09.59M 2015-10-03T13:27:14.914Z|I-OCEAN7-304-XXXX| 24.75 14.227 41.864 34.719 1504.2775 14:29:09.79M 2015-10-03T13:27:15.119Z|I-OCEAN7-304-XXXX| 24.73 14.227 41.864 34.719 1504.2769 14:29:10.01M 2015-10-03T13:27:15.324Z|I-OCEAN7-304-XXXX| 24.73 14.227 41.862 34.717 1504.2753 14:29:10.21M 2015-10-03T13:27:15.529Z|I-OCEAN7-304-XXXX| 24.74 14.227 41.864 34.719 1504.2782 14:29:10.41M 2015-10-03T13:27:15.729Z|I-OCEAN7-304-XXXX| 24.72 14.228 41.865 34.719 1504.2799 14:29:10.61M 2015-10-03T13:27:15.960Z|I-OCEAN7-304-XXXX| 24.71 14.228 41.866 34.720 1504.2816 14:29:10.80M 2015-10-03T13:27:16.134Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.866 34.720 1504.2828 14:29:11.02M 2015-10-03T13:27:16.339Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.867 34.720 1504.2843 14:29:11.22M 2015-10-03T13:27:16.544Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.867 34.719 1504.2850 14:29:11.42M 2015-10-03T13:27:16.749Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.870 34.722 1504.2903 14:29:11.62M 2015-10-03T13:27:16.944Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.866 34.718 1504.2856 14:29:11.82M 2015-10-03T13:27:17.154Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.866 34.717 1504.2860 14:29:12.04M 2015-10-03T13:27:17.354Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.865 34.716 1504.2859 14:29:12.24M 2015-10-03T13:27:17.559Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.864 34.715 1504.2853 14:29:12.44M 2015-10-03T13:27:17.759Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.863 34.714 1504.2848 14:29:12.64M 2015-10-03T13:27:17.964Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.862 34.713 1504.2841 14:29:12.83M 2015-10-03T13:27:18.200Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.862 34.713 1504.2838 14:29:13.05M 2015-10-03T13:27:18.364Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.861 34.713 1504.2836 14:29:13.25M 2015-10-03T13:27:18.574Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.862 34.713 1504.2845 14:29:13.45M 2015-10-03T13:27:18.789Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.860 34.712 1504.2823 14:29:13.65M 2015-10-03T13:27:18.979Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.860 34.711 1504.2819 14:29:13.86M 2015-10-03T13:27:19.179Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.715 1504.2853 14:29:14.07M 2015-10-03T13:27:19.384Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.716 1504.2865 14:29:14.26M 2015-10-03T13:27:19.589Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.717 1504.2874 14:29:14.46M 2015-10-03T13:27:19.789Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2882 14:29:14.66M 2015-10-03T13:27:19.994Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.717 1504.2891 14:29:14.86M 2015-10-03T13:27:20.194Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.717 1504.2893 14:29:15.08M 2015-10-03T13:27:20.399Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2891 14:29:15.28M 2015-10-03T13:27:20.604Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2888 14:29:15.48M 2015-10-03T13:27:20.806Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2880 14:29:15.68M 2015-10-03T13:27:21.009Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.866 34.717 1504.2870 14:29:15.88M 2015-10-03T13:27:21.214Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.865 34.717 1504.2861 14:29:16.10M 2015-10-03T13:27:21.414Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2865 14:29:16.30M 2015-10-03T13:27:21.619Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.861 34.713 1504.2834 14:29:16.49M 2015-10-03T13:27:21.819Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.862 34.713 1504.2838 14:29:16.69M 2015-10-03T13:27:22.024Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.862 34.713 1504.2838 14:29:16.89M 2015-10-03T13:27:22.224Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.862 34.713 1504.2847 14:29:17.11M 2015-10-03T13:27:22.429Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.862 34.713 1504.2845 14:29:17.31M 2015-10-03T13:27:22.634Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.862 34.713 1504.2847 14:29:17.51M 2015-10-03T13:27:22.829Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.863 34.714 1504.2853 14:29:17.71M 2015-10-03T13:27:23.039Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.863 34.714 1504.2863 14:29:17.90M 2015-10-03T13:27:23.259Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.863 34.714 1504.2856 14:29:18.13M 2015-10-03T13:27:23.444Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.862 34.713 1504.2858 14:29:18.34M 2015-10-03T13:27:23.649Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.862 34.713 1504.2860 14:29:18.52M 2015-10-03T13:27:23.849Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.862 34.712 1504.2859 14:29:18.72M 2015-10-03T13:27:24.054Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.862 34.712 1504.2854 14:29:18.92M 2015-10-03T13:27:24.254Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.862 34.712 1504.2855 14:29:19.14M 2015-10-03T13:27:24.459Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.862 34.713 1504.2853 14:29:19.34M 2015-10-03T13:27:24.659Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.863 34.713 1504.2850 14:29:19.54M 2015-10-03T13:27:24.864Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.862 34.713 1504.2850 14:29:19.73M 2015-10-03T13:27:25.069Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.863 34.714 1504.2843 14:29:19.94M 2015-10-03T13:27:25.269Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.863 34.714 1504.2841 14:29:20.16M 2015-10-03T13:27:25.474Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.862 34.713 1504.2841 14:29:20.35M 2015-10-03T13:27:25.679Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.862 34.713 1504.2844 14:29:20.56M 2015-10-03T13:27:25.884Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.862 34.713 1504.2836 14:29:20.75M 2015-10-03T13:27:26.084Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.862 34.713 1504.2838 14:29:20.95M 2015-10-03T13:27:26.284Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.862 34.714 1504.2831 14:29:21.17M 2015-10-03T13:27:26.489Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.862 34.714 1504.2834 14:29:21.37M 2015-10-03T13:27:26.694Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.862 34.714 1504.2826 14:29:21.57M 2015-10-03T13:27:26.894Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.862 34.714 1504.2808 14:29:21.77M 2015-10-03T13:27:27.099Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.863 34.715 1504.2819 14:29:21.96M 2015-10-03T13:27:27.299Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.863 34.715 1504.2820 14:29:22.18M 2015-10-03T13:27:27.504Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.864 34.716 1504.2833 14:29:22.38M 2015-10-03T13:27:27.724Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.717 1504.2843 14:29:22.58M 2015-10-03T13:27:27.909Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.863 34.715 1504.2830 14:29:22.80M 2015-10-03T13:27:28.114Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.862 34.714 1504.2817 14:29:23.00M 2015-10-03T13:27:28.314Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.861 34.713 1504.2811 14:29:23.20M 2015-10-03T13:27:28.519Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.860 34.712 1504.2798 14:29:23.40M 2015-10-03T13:27:28.724Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.859 34.711 1504.2788 14:29:23.60M 2015-10-03T13:27:28.936Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.862 34.714 1504.2820 14:29:23.80M 2015-10-03T13:27:29.129Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.862 34.714 1504.2817 14:29:24.02M 2015-10-03T13:27:29.334Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.869 34.721 1504.2893 14:29:24.22M 2015-10-03T13:27:29.534Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.869 34.721 1504.2898 14:29:24.42M 2015-10-03T13:27:29.739Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.869 34.721 1504.2893 14:29:24.61M 2015-10-03T13:27:29.939Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.869 34.721 1504.2886 14:29:24.81M 2015-10-03T13:27:30.144Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.869 34.721 1504.2881 14:29:25.03M 2015-10-03T13:27:30.344Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.868 34.720 1504.2874 14:29:25.23M 2015-10-03T13:27:30.549Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.868 34.720 1504.2871 14:29:25.43M 2015-10-03T13:27:30.749Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.868 34.721 1504.2870 14:29:25.63M 2015-10-03T13:27:30.954Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.868 34.721 1504.2859 14:29:25.83M 2015-10-03T13:27:31.159Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.868 34.720 1504.2853 14:29:26.05M 2015-10-03T13:27:31.365Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.867 34.720 1504.2843 14:29:26.24M 2015-10-03T13:27:31.564Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.867 34.720 1504.2847 14:29:26.45M 2015-10-03T13:27:31.770Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.867 34.720 1504.2843 14:29:26.64M 2015-10-03T13:27:31.970Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.866 34.719 1504.2841 14:29:26.84M 2015-10-03T13:27:32.190Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.866 34.718 1504.2842 14:29:27.06M 2015-10-03T13:27:32.400Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2853 14:29:27.28M 2015-10-03T13:27:32.580Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.866 34.718 1504.2852 14:29:27.46M 2015-10-03T13:27:32.785Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.859 34.711 1504.2780 14:29:27.66M 2015-10-03T13:27:32.985Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.859 34.711 1504.2787 14:29:27.86M 2015-10-03T13:27:33.190Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.859 34.711 1504.2775 14:29:28.07M 2015-10-03T13:27:33.395Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.858 34.711 1504.2767 14:29:28.27M 2015-10-03T13:27:33.595Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.858 34.711 1504.2766 14:29:28.48M 2015-10-03T13:27:33.800Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.858 34.711 1504.2772 14:29:28.67M 2015-10-03T13:27:34.000Z|I-OCEAN7-304-XXXX| 24.66 14.227 41.858 34.713 1504.2703 14:29:28.87M 2015-10-03T13:27:34.200Z|I-OCEAN7-304-XXXX| 24.69 14.227 41.858 34.713 1504.2701 14:29:29.09M 2015-10-03T13:27:34.405Z|I-OCEAN7-304-XXXX| 24.69 14.227 41.859 34.714 1504.2710 14:29:29.29M 2015-10-03T13:27:34.610Z|I-OCEAN7-304-XXXX| 24.69 14.227 41.860 34.715 1504.2720 14:29:29.49M 2015-10-03T13:27:34.815Z|I-OCEAN7-304-XXXX| 24.72 14.228 41.860 34.715 1504.2738 14:29:29.69M 2015-10-03T13:27:35.015Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.860 34.715 1504.2737 14:29:29.89M 2015-10-03T13:27:35.220Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.860 34.715 1504.2743 14:29:30.10M 2015-10-03T13:27:35.425Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.861 34.715 1504.2750 14:29:30.30M 2015-10-03T13:27:35.625Z|I-OCEAN7-304-XXXX| 24.72 14.228 41.861 34.715 1504.2769 14:29:30.50M 2015-10-03T13:27:35.830Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.864 34.717 1504.2813 14:29:30.70M 2015-10-03T13:27:36.030Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.864 34.716 1504.2822 14:29:30.90M 2015-10-03T13:27:36.235Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.864 34.716 1504.2837 14:29:31.12M 2015-10-03T13:27:36.440Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2856 14:29:31.32M 2015-10-03T13:27:36.655Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.717 1504.2864 14:29:31.52M 2015-10-03T13:27:36.845Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.716 1504.2875 14:29:31.73M 2015-10-03T13:27:37.050Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.865 34.716 1504.2877 14:29:31.92M 2015-10-03T13:27:37.250Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.865 34.716 1504.2885 14:29:32.14M 2015-10-03T13:27:37.455Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.865 34.715 1504.2883 14:29:32.33M 2015-10-03T13:27:37.655Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.865 34.715 1504.2880 14:29:32.53M 2015-10-03T13:27:37.860Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.715 1504.2872 14:29:32.73M 2015-10-03T13:27:38.065Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.715 1504.2869 14:29:32.93M 2015-10-03T13:27:38.265Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.864 34.715 1504.2871 14:29:33.15M 2015-10-03T13:27:38.470Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2870 14:29:33.35M 2015-10-03T13:27:38.670Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.715 1504.2859 14:29:33.55M 2015-10-03T13:27:38.875Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.716 1504.2859 14:29:33.75M 2015-10-03T13:27:39.080Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2849 14:29:33.95M 2015-10-03T13:27:39.280Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.865 34.717 1504.2860 14:29:34.17M 2015-10-03T13:27:39.485Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.866 34.718 1504.2866 14:29:34.36M 2015-10-03T13:27:39.685Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.718 1504.2869 14:29:34.57M 2015-10-03T13:27:39.890Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.867 34.718 1504.2870 14:29:34.76M 2015-10-03T13:27:40.090Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.867 34.718 1504.2876 14:29:34.96M 2015-10-03T13:27:40.295Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.867 34.718 1504.2876 14:29:35.18M 2015-10-03T13:27:40.500Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.867 34.719 1504.2875 14:29:35.38M 2015-10-03T13:27:40.700Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.867 34.719 1504.2872 14:29:35.58M 2015-10-03T13:27:40.905Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.868 34.720 1504.2875 14:29:35.78M 2015-10-03T13:27:41.125Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.868 34.720 1504.2872 14:29:36.00M 2015-10-03T13:27:41.310Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.868 34.720 1504.2882 14:29:36.21M 2015-10-03T13:27:41.515Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.869 34.720 1504.2885 14:29:36.39M 2015-10-03T13:27:41.720Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.869 34.720 1504.2880 14:29:36.59M 2015-10-03T13:27:41.920Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.869 34.720 1504.2882 14:29:36.79M 2015-10-03T13:27:42.125Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.868 34.720 1504.2883 14:29:37.01M 2015-10-03T13:27:42.325Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.867 34.719 1504.2870 14:29:37.21M 2015-10-03T13:27:42.530Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.866 34.718 1504.2855 14:29:37.41M 2015-10-03T13:27:42.760Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.865 34.717 1504.2838 14:29:37.61M 2015-10-03T13:27:42.937Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.864 34.716 1504.2838 14:29:37.81M 2015-10-03T13:27:43.140Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.716 1504.2836 14:29:38.02M 2015-10-03T13:27:43.340Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.865 34.717 1504.2839 14:29:38.23M 2015-10-03T13:27:43.545Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.717 1504.2842 14:29:38.42M 2015-10-03T13:27:43.750Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.865 34.716 1504.2836 14:29:38.62M 2015-10-03T13:27:43.950Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.716 1504.2828 14:29:38.82M 2015-10-03T13:27:44.150Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.716 1504.2823 14:29:39.04M 2015-10-03T13:27:44.355Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.863 34.715 1504.2821 14:29:39.24M 2015-10-03T13:27:44.560Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.863 34.715 1504.2828 14:29:39.44M 2015-10-03T13:27:44.760Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.864 34.715 1504.2837 14:29:39.64M 2015-10-03T13:27:44.965Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.863 34.715 1504.2836 14:29:39.83M 2015-10-03T13:27:45.170Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.863 34.715 1504.2836 14:29:40.05M 2015-10-03T13:27:45.370Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.715 1504.2847 14:29:40.26M 2015-10-03T13:27:45.590Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.716 1504.2849 14:29:40.45M 2015-10-03T13:27:45.775Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.716 1504.2852 14:29:40.67M 2015-10-03T13:27:45.980Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.865 34.716 1504.2853 14:29:40.85M 2015-10-03T13:27:46.185Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.864 34.716 1504.2852 14:29:41.07M 2015-10-03T13:27:46.400Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.715 1504.2863 14:29:41.27M 2015-10-03T13:27:46.590Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.715 1504.2865 14:29:41.47M 2015-10-03T13:27:46.790Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.715 1504.2866 14:29:41.67M 2015-10-03T13:27:46.995Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2874 14:29:41.87M 2015-10-03T13:27:47.195Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2882 14:29:42.09M 2015-10-03T13:27:47.405Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2893 14:29:42.28M 2015-10-03T13:27:47.605Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.862 34.713 1504.2843 14:29:42.48M 2015-10-03T13:27:47.807Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.862 34.713 1504.2844 14:29:42.68M 2015-10-03T13:27:48.010Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.864 34.715 1504.2864 14:29:42.88M 2015-10-03T13:27:48.215Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2874 14:29:43.10M 2015-10-03T13:27:48.415Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.717 1504.2880 14:29:43.30M 2015-10-03T13:27:48.620Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.716 1504.2865 14:29:43.50M 2015-10-03T13:27:48.825Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2864 14:29:43.70M 2015-10-03T13:27:49.025Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.859 34.710 1504.2795 14:29:43.90M 2015-10-03T13:27:49.225Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.859 34.711 1504.2798 14:29:44.11M 2015-10-03T13:27:49.430Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.860 34.712 1504.2806 14:29:44.31M 2015-10-03T13:27:49.635Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.861 34.713 1504.2815 14:29:44.51M 2015-10-03T13:27:49.840Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.863 34.715 1504.2826 14:29:44.71M 2015-10-03T13:27:50.055Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2847 14:29:44.91M 2015-10-03T13:27:50.245Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.866 34.718 1504.2856 14:29:45.15M 2015-10-03T13:27:50.445Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.867 34.719 1504.2865 14:29:45.33M 2015-10-03T13:27:50.650Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.869 34.721 1504.2880 14:29:45.53M 2015-10-03T13:27:50.855Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.870 34.722 1504.2896 14:29:45.73M 2015-10-03T13:27:51.060Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.871 34.723 1504.2904 14:29:45.93M 2015-10-03T13:27:51.255Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.872 34.724 1504.2913 14:29:46.15M 2015-10-03T13:27:51.460Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.873 34.724 1504.2917 14:29:46.34M 2015-10-03T13:27:51.665Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.873 34.725 1504.2915 14:29:46.54M 2015-10-03T13:27:51.870Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.873 34.725 1504.2920 14:29:46.74M 2015-10-03T13:27:52.075Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.873 34.725 1504.2930 14:29:46.94M 2015-10-03T13:27:52.275Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.869 34.721 1504.2888 14:29:47.16M 2015-10-03T13:27:52.475Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.866 34.718 1504.2864 14:29:47.36M 2015-10-03T13:27:52.681Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.866 34.718 1504.2863 14:29:47.56M 2015-10-03T13:27:52.886Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.866 34.717 1504.2856 14:29:47.76M 2015-10-03T13:27:53.086Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2853 14:29:47.96M 2015-10-03T13:27:53.320Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.865 34.717 1504.2845 14:29:48.17M 2015-10-03T13:27:53.491Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.865 34.716 1504.2847 14:29:48.37M 2015-10-03T13:27:53.695Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.716 1504.2848 14:29:48.57M 2015-10-03T13:27:53.901Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.716 1504.2849 14:29:48.77M 2015-10-03T13:27:54.100Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.864 34.716 1504.2849 14:29:48.97M 2015-10-03T13:27:54.305Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.865 34.717 1504.2854 14:29:49.19M 2015-10-03T13:27:54.526Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.864 34.715 1504.2842 14:29:49.39M 2015-10-03T13:27:54.710Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.716 1504.2848 14:29:49.60M 2015-10-03T13:27:54.910Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.864 34.716 1504.2844 14:29:49.79M 2015-10-03T13:27:55.115Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.862 34.715 1504.2813 14:29:50.00M 2015-10-03T13:27:55.321Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.862 34.714 1504.2814 14:29:50.20M 2015-10-03T13:27:55.521Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.862 34.714 1504.2804 14:29:50.40M 2015-10-03T13:27:55.726Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.861 34.714 1504.2805 14:29:50.60M 2015-10-03T13:27:55.931Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.861 34.714 1504.2802 14:29:50.80M 2015-10-03T13:27:56.131Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.861 34.713 1504.2805 14:29:51.02M 2015-10-03T13:27:56.335Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.862 34.714 1504.2826 14:29:51.22M 2015-10-03T13:27:56.535Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.862 34.714 1504.2832 14:29:51.42M 2015-10-03T13:27:56.741Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.863 34.715 1504.2843 14:29:51.62M 2015-10-03T13:27:56.946Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.864 34.715 1504.2847 14:29:51.82M 2015-10-03T13:27:57.146Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.717 1504.2865 14:29:52.04M 2015-10-03T13:27:57.351Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.718 1504.2881 14:29:52.23M 2015-10-03T13:27:57.551Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2897 14:29:52.43M 2015-10-03T13:27:57.756Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.869 34.720 1504.2909 14:29:52.63M 2015-10-03T13:27:57.961Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.870 34.721 1504.2919 14:29:52.83M 2015-10-03T13:27:58.163Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2886 14:29:53.05M 2015-10-03T13:27:58.366Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2876 14:29:53.25M 2015-10-03T13:27:58.566Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.720 1504.2893 14:29:53.45M 2015-10-03T13:27:58.800Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.869 34.721 1504.2904 14:29:53.65M 2015-10-03T13:27:59.000Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.870 34.721 1504.2906 14:29:53.85M 2015-10-03T13:27:59.181Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.871 34.722 1504.2908 14:29:54.08M 2015-10-03T13:27:59.381Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.868 34.719 1504.2878 14:29:54.26M 2015-10-03T13:27:59.581Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.869 34.720 1504.2887 14:29:54.46M 2015-10-03T13:27:59.786Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.869 34.721 1504.2892 14:29:54.66M 2015-10-03T13:27:59.986Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.870 34.721 1504.2913 14:29:54.86M 2015-10-03T13:28:00.191Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.871 34.722 1504.2916 14:29:55.08M 2015-10-03T13:28:00.396Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.872 34.723 1504.2925 14:29:55.28M 2015-10-03T13:28:00.596Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.872 34.723 1504.2938 14:29:55.48M 2015-10-03T13:28:00.801Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.874 34.724 1504.2957 14:29:55.68M 2015-10-03T13:28:01.006Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.875 34.725 1504.2975 14:29:55.87M 2015-10-03T13:28:01.206Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.876 34.726 1504.2993 14:29:56.10M 2015-10-03T13:28:01.411Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.873 34.723 1504.2961 14:29:56.29M 2015-10-03T13:28:01.616Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.872 34.722 1504.2966 14:29:56.49M 2015-10-03T13:28:01.840Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.873 34.723 1504.2965 14:29:56.69M 2015-10-03T13:28:02.016Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.873 34.723 1504.2965 14:29:56.89M 2015-10-03T13:28:02.221Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.873 34.722 1504.2971 14:29:57.11M 2015-10-03T13:28:02.426Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.872 34.722 1504.2966 14:29:57.31M 2015-10-03T13:28:02.631Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.867 34.717 1504.2917 14:29:57.51M 2015-10-03T13:28:02.831Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.867 34.717 1504.2915 14:29:57.71M 2015-10-03T13:28:03.036Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.867 34.717 1504.2898 14:29:57.91M 2015-10-03T13:28:03.236Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.866 34.716 1504.2896 14:29:58.12M 2015-10-03T13:28:03.456Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.865 34.715 1504.2892 14:29:58.32M 2015-10-03T13:28:03.642Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.863 34.713 1504.2878 14:29:58.54M 2015-10-03T13:28:03.846Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.863 34.714 1504.2872 14:29:58.72M 2015-10-03T13:28:04.051Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.862 34.713 1504.2858 14:29:58.92M 2015-10-03T13:28:04.251Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.863 34.713 1504.2858 14:29:59.14M 2015-10-03T13:28:04.456Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.862 34.713 1504.2849 14:29:59.34M 2015-10-03T13:28:04.656Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.862 34.714 1504.2843 14:29:59.54M 2015-10-03T13:28:04.861Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.862 34.714 1504.2844 14:29:59.74M 2015-10-03T13:28:05.061Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.870 34.720 1504.2915 14:29:59.94M 2015-10-03T13:28:05.266Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.870 34.721 1504.2919 14:30:00.15M 2015-10-03T13:28:05.471Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.719 1504.2888 14:30:00.35M 2015-10-03T13:28:05.676Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.718 1504.2875 14:30:00.55M 2015-10-03T13:28:05.876Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.866 34.717 1504.2866 14:30:00.75M 2015-10-03T13:28:06.081Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.717 1504.2859 14:30:00.95M 2015-10-03T13:28:06.281Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.858 34.710 1504.2776 14:30:01.17M 2015-10-03T13:28:06.486Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.860 34.712 1504.2792 14:30:01.37M 2015-10-03T13:28:06.702Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.861 34.713 1504.2805 14:30:01.57M 2015-10-03T13:28:06.891Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.862 34.714 1504.2819 14:30:01.77M 2015-10-03T13:28:07.096Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.862 34.714 1504.2828 14:30:01.97M 2015-10-03T13:28:07.301Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2865 14:30:02.18M 2015-10-03T13:28:07.501Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.716 1504.2878 14:30:02.38M 2015-10-03T13:28:07.706Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.866 34.717 1504.2885 14:30:02.58M 2015-10-03T13:28:07.926Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2896 14:30:02.78M 2015-10-03T13:28:08.111Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.868 34.719 1504.2899 14:30:03.02M 2015-10-03T13:28:08.316Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.866 34.717 1504.2874 14:30:03.20M 2015-10-03T13:28:08.516Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.716 1504.2872 14:30:03.40M 2015-10-03T13:28:08.721Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.715 1504.2860 14:30:03.60M 2015-10-03T13:28:08.921Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.863 34.714 1504.2848 14:30:03.80M 2015-10-03T13:28:09.126Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.862 34.713 1504.2843 14:30:04.02M 2015-10-03T13:28:09.326Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2871 14:30:04.21M 2015-10-03T13:28:09.531Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2875 14:30:04.41M 2015-10-03T13:28:09.736Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.867 34.718 1504.2885 14:30:04.61M 2015-10-03T13:28:09.936Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2885 14:30:04.81M 2015-10-03T13:28:10.141Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.718 1504.2875 14:30:05.03M 2015-10-03T13:28:10.341Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.717 1504.2865 14:30:05.23M 2015-10-03T13:28:10.546Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2845 14:30:05.43M 2015-10-03T13:28:10.746Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.864 34.716 1504.2838 14:30:05.63M 2015-10-03T13:28:10.951Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.864 34.716 1504.2836 14:30:05.82M 2015-10-03T13:28:11.156Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.863 34.715 1504.2821 14:30:06.05M 2015-10-03T13:28:11.361Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.862 34.714 1504.2810 14:30:06.24M 2015-10-03T13:28:11.563Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.862 34.714 1504.2811 14:30:06.44M 2015-10-03T13:28:11.766Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.862 34.714 1504.2822 14:30:06.64M 2015-10-03T13:28:11.966Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.861 34.714 1504.2809 14:30:06.84M 2015-10-03T13:28:12.171Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.862 34.715 1504.2816 14:30:07.06M 2015-10-03T13:28:12.391Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.863 34.715 1504.2827 14:30:07.26M 2015-10-03T13:28:12.576Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.863 34.715 1504.2833 14:30:07.47M 2015-10-03T13:28:12.781Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2833 14:30:07.66M 2015-10-03T13:28:12.981Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.864 34.716 1504.2838 14:30:07.86M 2015-10-03T13:28:13.186Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2836 14:30:08.07M 2015-10-03T13:28:13.386Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.715 1504.2836 14:30:08.27M 2015-10-03T13:28:13.591Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.864 34.716 1504.2843 14:30:08.47M 2015-10-03T13:28:13.796Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.716 1504.2843 14:30:08.67M 2015-10-03T13:28:13.996Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2850 14:30:08.87M 2015-10-03T13:28:14.240Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.717 1504.2864 14:30:09.09M 2015-10-03T13:28:14.402Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.717 1504.2874 14:30:09.29M 2015-10-03T13:28:14.606Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.717 1504.2881 14:30:09.49M 2015-10-03T13:28:14.806Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2872 14:30:09.69M 2015-10-03T13:28:15.040Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2874 14:30:09.88M 2015-10-03T13:28:15.216Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2877 14:30:10.10M 2015-10-03T13:28:15.421Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2878 14:30:10.30M 2015-10-03T13:28:15.626Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.866 34.716 1504.2886 14:30:10.50M 2015-10-03T13:28:15.840Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.866 34.717 1504.2881 14:30:10.70M 2015-10-03T13:28:16.031Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.867 34.717 1504.2897 14:30:10.90M 2015-10-03T13:28:16.231Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.868 34.719 1504.2910 14:30:11.12M 2015-10-03T13:28:16.436Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.865 34.716 1504.2882 14:30:11.32M 2015-10-03T13:28:16.640Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.865 34.715 1504.2876 14:30:11.52M 2015-10-03T13:28:16.856Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.864 34.715 1504.2864 14:30:11.71M 2015-10-03T13:28:17.042Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.864 34.715 1504.2870 14:30:11.93M 2015-10-03T13:28:17.246Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.715 1504.2866 14:30:12.13M 2015-10-03T13:28:17.446Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.871 34.722 1504.2935 14:30:12.33M 2015-10-03T13:28:17.652Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.871 34.723 1504.2925 14:30:12.53M 2015-10-03T13:28:17.857Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.872 34.723 1504.2922 14:30:12.73M 2015-10-03T13:28:18.057Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.872 34.724 1504.2927 14:30:12.93M 2015-10-03T13:28:18.262Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.873 34.725 1504.2937 14:30:13.15M 2015-10-03T13:28:18.481Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.874 34.725 1504.2944 14:30:13.35M 2015-10-03T13:28:18.666Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.870 34.722 1504.2893 14:30:13.55M 2015-10-03T13:28:18.872Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.858 34.711 1504.2765 14:30:13.75M 2015-10-03T13:28:19.072Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.857 34.710 1504.2764 14:30:13.95M 2015-10-03T13:28:19.280Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.857 34.709 1504.2751 14:30:14.16M 2015-10-03T13:28:19.483Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.856 34.709 1504.2738 14:30:14.36M 2015-10-03T13:28:19.682Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.856 34.709 1504.2733 14:30:14.56M 2015-10-03T13:28:19.887Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.856 34.709 1504.2731 14:30:14.76M 2015-10-03T13:28:20.092Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.865 34.717 1504.2830 14:30:14.96M 2015-10-03T13:28:20.321Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.867 34.719 1504.2852 14:30:15.18M 2015-10-03T13:28:20.492Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.868 34.720 1504.2869 14:30:15.38M 2015-10-03T13:28:20.697Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.867 34.719 1504.2860 14:30:15.57M 2015-10-03T13:28:20.902Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.866 34.718 1504.2853 14:30:15.77M 2015-10-03T13:28:21.107Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2844 14:30:16.98M 2015-10-03T13:28:21.324Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.717 1504.2831 14:30:16.19M 2015-10-03T13:28:21.512Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.864 34.716 1504.2826 14:30:16.41M 2015-10-03T13:28:21.717Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.863 34.715 1504.2826 14:30:16.59M 2015-10-03T13:28:21.917Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.870 34.722 1504.2898 14:30:16.79M 2015-10-03T13:28:22.123Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.871 34.722 1504.2916 14:30:17.01M 2015-10-03T13:28:22.322Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.872 34.723 1504.2922 14:30:17.21M 2015-10-03T13:28:22.527Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.871 34.722 1504.2914 14:30:17.41M 2015-10-03T13:28:22.727Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.870 34.721 1504.2904 14:30:17.61M 2015-10-03T13:28:22.932Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.870 34.721 1504.2909 14:30:17.80M 2015-10-03T13:28:23.132Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.870 34.721 1504.2902 14:30:18.02M 2015-10-03T13:28:23.337Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.870 34.722 1504.2904 14:30:18.22M 2015-10-03T13:28:23.542Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.864 34.716 1504.2837 14:30:18.42M 2015-10-03T13:28:23.742Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.864 34.716 1504.2845 14:30:18.62M 2015-10-03T13:28:23.947Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.864 34.715 1504.2843 14:30:18.82M 2015-10-03T13:28:24.152Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.863 34.714 1504.2828 14:30:19.04M 2015-10-03T13:28:24.352Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.863 34.714 1504.2826 14:30:19.24M 2015-10-03T13:28:24.557Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.863 34.715 1504.2834 14:30:19.44M 2015-10-03T13:28:24.757Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.864 34.716 1504.2843 14:30:19.63M 2015-10-03T13:28:24.962Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.865 34.717 1504.2859 14:30:19.83M 2015-10-03T13:28:25.164Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.718 1504.2877 14:30:20.05M 2015-10-03T13:28:25.367Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2894 14:30:20.25M 2015-10-03T13:28:25.572Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.866 34.718 1504.2871 14:30:20.45M 2015-10-03T13:28:25.792Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.717 1504.2869 14:30:20.65M 2015-10-03T13:28:25.977Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.716 1504.2855 14:30:20.87M 2015-10-03T13:28:26.177Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2870 14:30:21.07M 2015-10-03T13:28:26.382Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2869 14:30:21.27M 2015-10-03T13:28:26.587Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.715 1504.2883 14:30:21.46M 2015-10-03T13:28:26.787Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.865 34.716 1504.2882 14:30:21.67M 2015-10-03T13:28:26.992Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.716 1504.2883 14:30:21.86M 2015-10-03T13:28:27.197Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2892 14:30:22.08M 2015-10-03T13:28:27.397Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2898 14:30:22.28M 2015-10-03T13:28:27.597Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2888 14:30:22.48M 2015-10-03T13:28:27.806Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2885 14:30:22.68M 2015-10-03T13:28:28.007Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2877 14:30:22.88M 2015-10-03T13:28:28.212Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.718 1504.2871 14:30:23.10M 2015-10-03T13:28:28.417Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.866 34.717 1504.2865 14:30:23.30M 2015-10-03T13:28:28.617Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.718 1504.2900 14:30:23.50M 2015-10-03T13:28:28.817Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.868 34.718 1504.2897 14:30:23.70M 2015-10-03T13:28:29.022Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2892 14:30:23.89M 2015-10-03T13:28:29.227Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2883 14:30:24.11M 2015-10-03T13:28:29.427Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2874 14:30:24.31M 2015-10-03T13:28:29.632Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.867 34.719 1504.2865 14:30:24.51M 2015-10-03T13:28:29.832Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.867 34.719 1504.2861 14:30:24.71M 2015-10-03T13:28:30.032Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.867 34.718 1504.2866 14:30:24.91M 2015-10-03T13:28:30.257Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.866 34.718 1504.2859 14:30:25.13M 2015-10-03T13:28:30.444Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.717 1504.2859 14:30:25.34M 2015-10-03T13:28:30.647Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.718 1504.2867 14:30:25.53M 2015-10-03T13:28:30.852Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.867 34.719 1504.2870 14:30:25.73M 2015-10-03T13:28:31.052Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.864 34.716 1504.2837 14:30:25.92M 2015-10-03T13:28:31.257Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.864 34.716 1504.2843 14:30:26.14M 2015-10-03T13:28:31.457Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2854 14:30:26.34M 2015-10-03T13:28:31.681Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.866 34.718 1504.2856 14:30:26.54M 2015-10-03T13:28:31.867Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.718 1504.2870 14:30:26.74M 2015-10-03T13:28:32.067Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.863 34.715 1504.2832 14:30:26.94M 2015-10-03T13:28:32.272Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.863 34.715 1504.2821 14:30:27.16M 2015-10-03T13:28:32.472Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.863 34.715 1504.2825 14:30:27.36M 2015-10-03T13:28:32.677Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.863 34.715 1504.2820 14:30:27.55M 2015-10-03T13:28:32.877Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.863 34.715 1504.2820 14:30:27.76M 2015-10-03T13:28:33.084Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.862 34.715 1504.2808 14:30:27.95M 2015-10-03T13:28:33.287Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.862 34.714 1504.2806 14:30:28.17M 2015-10-03T13:28:33.487Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.861 34.714 1504.2793 14:30:28.37M 2015-10-03T13:28:33.692Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.862 34.715 1504.2803 14:30:28.57M 2015-10-03T13:28:33.893Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.862 34.715 1504.2808 14:30:28.77M 2015-10-03T13:28:34.097Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.862 34.715 1504.2811 14:30:28.97M 2015-10-03T13:28:34.302Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.863 34.715 1504.2811 14:30:29.19M 2015-10-03T13:28:34.502Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.863 34.716 1504.2817 14:30:29.39M 2015-10-03T13:28:34.723Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.864 34.716 1504.2823 14:30:29.58M 2015-10-03T13:28:34.907Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.864 34.717 1504.2827 14:30:29.80M 2015-10-03T13:28:35.112Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2831 14:30:30.00M 2015-10-03T13:28:35.317Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.865 34.717 1504.2837 14:30:30.20M 2015-10-03T13:28:35.517Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.866 34.718 1504.2845 14:30:30.40M 2015-10-03T13:28:35.724Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.866 34.718 1504.2852 14:30:30.60M 2015-10-03T13:28:35.927Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.866 34.718 1504.2853 14:30:30.80M 2015-10-03T13:28:36.127Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.866 34.718 1504.2856 14:30:31.02M 2015-10-03T13:28:36.332Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.867 34.719 1504.2854 14:30:31.22M 2015-10-03T13:28:36.532Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.866 34.718 1504.2853 14:30:31.42M 2015-10-03T13:28:36.737Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.718 1504.2854 14:30:31.61M 2015-10-03T13:28:36.942Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.718 1504.2856 14:30:31.81M 2015-10-03T13:28:37.148Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.866 34.718 1504.2856 14:30:32.03M 2015-10-03T13:28:37.348Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.866 34.719 1504.2847 14:30:32.23M 2015-10-03T13:28:37.548Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.867 34.719 1504.2845 14:30:32.43M 2015-10-03T13:28:37.752Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.866 34.719 1504.2847 14:30:32.63M 2015-10-03T13:28:37.958Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.866 34.720 1504.2825 14:30:32.83M 2015-10-03T13:28:38.157Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.867 34.720 1504.2831 14:30:33.05M 2015-10-03T13:28:38.357Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.866 34.719 1504.2828 14:30:33.25M 2015-10-03T13:28:38.563Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.866 34.719 1504.2827 14:30:33.44M 2015-10-03T13:28:38.767Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.867 34.720 1504.2826 14:30:33.64M 2015-10-03T13:28:38.967Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.867 34.721 1504.2826 14:30:33.84M 2015-10-03T13:28:39.187Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.867 34.721 1504.2830 14:30:34.06M 2015-10-03T13:28:39.377Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.867 34.721 1504.2826 14:30:34.28M 2015-10-03T13:28:39.582Z|I-OCEAN7-304-XXXX| 24.69 14.228 41.868 34.721 1504.2838 14:30:34.46M 2015-10-03T13:28:39.782Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.868 34.721 1504.2847 14:30:34.66M 2015-10-03T13:28:39.982Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.868 34.720 1504.2848 14:30:34.86M 2015-10-03T13:28:40.188Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.868 34.720 1504.2853 14:30:35.08M 2015-10-03T13:28:40.392Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.868 34.720 1504.2859 14:30:35.28M 2015-10-03T13:28:40.592Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.867 34.720 1504.2849 14:30:35.47M 2015-10-03T13:28:40.797Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.867 34.719 1504.2848 14:30:35.67M 2015-10-03T13:28:40.997Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.867 34.720 1504.2863 14:30:35.87M 2015-10-03T13:28:41.204Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.867 34.720 1504.2858 14:30:36.09M 2015-10-03T13:28:41.407Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.867 34.719 1504.2849 14:30:36.29M 2015-10-03T13:28:41.607Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.866 34.719 1504.2843 14:30:36.49M 2015-10-03T13:28:41.812Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.718 1504.2836 14:30:36.69M 2015-10-03T13:28:42.017Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.717 1504.2834 14:30:36.89M 2015-10-03T13:28:42.218Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2837 14:30:37.11M 2015-10-03T13:28:42.423Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.717 1504.2849 14:30:37.31M 2015-10-03T13:28:42.628Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.865 34.717 1504.2844 14:30:37.51M 2015-10-03T13:28:42.828Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2843 14:30:37.71M 2015-10-03T13:28:43.033Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2838 14:30:37.90M 2015-10-03T13:28:43.233Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.717 1504.2847 14:30:38.12M 2015-10-03T13:28:43.438Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2852 14:30:38.32M 2015-10-03T13:28:43.658Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.870 34.721 1504.2903 14:30:38.52M 2015-10-03T13:28:43.843Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.869 34.721 1504.2903 14:30:38.74M 2015-10-03T13:28:44.043Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.869 34.720 1504.2900 14:30:38.92M 2015-10-03T13:28:44.248Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.868 34.720 1504.2892 14:30:39.14M 2015-10-03T13:28:44.481Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2891 14:30:39.34M 2015-10-03T13:28:44.653Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2876 14:30:39.54M 2015-10-03T13:28:44.858Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2866 14:30:39.73M 2015-10-03T13:28:45.058Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2856 14:30:39.93M 2015-10-03T13:28:45.280Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2853 14:30:40.15M 2015-10-03T13:28:45.480Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2849 14:30:40.35M 2015-10-03T13:28:45.673Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.865 34.717 1504.2844 14:30:40.55M 2015-10-03T13:28:45.873Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.865 34.717 1504.2848 14:30:40.75M 2015-10-03T13:28:46.073Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.866 34.717 1504.2864 14:30:40.95M 2015-10-03T13:28:46.278Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.874 34.725 1504.2953 14:30:41.17M 2015-10-03T13:28:46.483Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.873 34.724 1504.2941 14:30:41.37M 2015-10-03T13:28:46.683Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.873 34.724 1504.2941 14:30:41.57M 2015-10-03T13:28:46.888Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.873 34.723 1504.2948 14:30:41.76M 2015-10-03T13:28:47.093Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.872 34.722 1504.2946 14:30:41.96M 2015-10-03T13:28:47.293Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.872 34.722 1504.2947 14:30:42.18M 2015-10-03T13:28:47.498Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.872 34.722 1504.2949 14:30:42.38M 2015-10-03T13:28:47.698Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.871 34.721 1504.2937 14:30:42.58M 2015-10-03T13:28:47.908Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.869 34.720 1504.2919 14:30:42.78M 2015-10-03T13:28:48.123Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.868 34.719 1504.2906 14:30:43.00M 2015-10-03T13:28:48.313Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.869 34.719 1504.2914 14:30:43.21M 2015-10-03T13:28:48.513Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.869 34.719 1504.2922 14:30:43.40M 2015-10-03T13:28:48.713Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.867 34.718 1504.2892 14:30:43.60M 2015-10-03T13:28:48.918Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.866 34.717 1504.2885 14:30:43.79M 2015-10-03T13:28:49.123Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.866 34.717 1504.2875 14:30:44.01M 2015-10-03T13:28:49.328Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.867 34.718 1504.2883 14:30:44.21M 2015-10-03T13:28:49.528Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2896 14:30:44.41M 2015-10-03T13:28:49.728Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2905 14:30:44.61M 2015-10-03T13:28:49.933Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.869 34.720 1504.2905 14:30:44.81M 2015-10-03T13:28:50.138Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.869 34.720 1504.2911 14:30:45.03M 2015-10-03T13:28:50.338Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.869 34.720 1504.2904 14:30:45.23M 2015-10-03T13:28:50.543Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.869 34.720 1504.2905 14:30:45.43M 2015-10-03T13:28:50.760Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.869 34.720 1504.2909 14:30:45.62M 2015-10-03T13:28:50.948Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.870 34.720 1504.2919 14:30:45.82M 2015-10-03T13:28:51.148Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.870 34.721 1504.2915 14:30:46.04M 2015-10-03T13:28:51.353Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.870 34.722 1504.2917 14:30:46.24M 2015-10-03T13:28:51.558Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.870 34.722 1504.2913 14:30:46.44M 2015-10-03T13:28:51.763Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.871 34.722 1504.2914 14:30:46.64M 2015-10-03T13:28:51.963Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.870 34.722 1504.2916 14:30:46.84M 2015-10-03T13:28:52.168Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.870 34.721 1504.2909 14:30:47.06M 2015-10-03T13:28:52.368Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.869 34.720 1504.2889 14:30:47.26M 2015-10-03T13:28:52.593Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.868 34.720 1504.2872 14:30:47.46M 2015-10-03T13:28:52.773Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.868 34.720 1504.2866 14:30:47.67M 2015-10-03T13:28:52.978Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.868 34.719 1504.2870 14:30:47.85M 2015-10-03T13:28:53.201Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.868 34.719 1504.2882 14:30:48.07M 2015-10-03T13:28:53.383Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.868 34.719 1504.2889 14:30:48.27M 2015-10-03T13:28:53.588Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.869 34.720 1504.2904 14:30:48.47M 2015-10-03T13:28:53.793Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.869 34.720 1504.2900 14:30:48.67M 2015-10-03T13:28:53.993Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.719 1504.2893 14:30:48.87M 2015-10-03T13:28:54.198Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2889 14:30:49.09M 2015-10-03T13:28:54.398Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.867 34.719 1504.2877 14:30:49.28M 2015-10-03T13:28:54.603Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.866 34.718 1504.2864 14:30:49.49M 2015-10-03T13:28:54.808Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2854 14:30:49.68M 2015-10-03T13:28:55.008Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.866 34.717 1504.2856 14:30:49.88M 2015-10-03T13:28:55.208Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2866 14:30:50.10M 2015-10-03T13:28:55.413Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2885 14:30:50.30M 2015-10-03T13:28:55.618Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.868 34.719 1504.2898 14:30:50.50M 2015-10-03T13:28:55.818Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.868 34.719 1504.2903 14:30:50.70M 2015-10-03T13:28:56.023Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2904 14:30:50.90M 2015-10-03T13:28:56.228Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.868 34.719 1504.2894 14:30:51.12M 2015-10-03T13:28:56.433Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.868 34.720 1504.2886 14:30:51.31M 2015-10-03T13:28:56.633Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.868 34.720 1504.2885 14:30:51.52M 2015-10-03T13:28:56.838Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.868 34.720 1504.2877 14:30:51.71M 2015-10-03T13:28:57.058Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.868 34.720 1504.2878 14:30:51.91M 2015-10-03T13:28:57.243Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.868 34.721 1504.2874 14:30:52.15M 2015-10-03T13:28:57.448Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.869 34.721 1504.2875 14:30:52.33M 2015-10-03T13:28:57.648Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.869 34.721 1504.2888 14:30:52.53M 2015-10-03T13:28:57.853Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.870 34.721 1504.2887 14:30:52.73M 2015-10-03T13:28:58.058Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.869 34.721 1504.2885 14:30:52.93M 2015-10-03T13:28:58.258Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.869 34.721 1504.2881 14:30:53.15M 2015-10-03T13:28:58.458Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.869 34.721 1504.2877 14:30:53.35M 2015-10-03T13:28:58.680Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.869 34.721 1504.2876 14:30:53.54M 2015-10-03T13:28:58.868Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.869 34.720 1504.2880 14:30:53.74M 2015-10-03T13:28:59.068Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.868 34.720 1504.2880 14:30:53.94M 2015-10-03T13:28:59.273Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.868 34.720 1504.2878 14:30:54.16M 2015-10-03T13:28:59.473Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.868 34.720 1504.2878 14:30:54.36M 2015-10-03T13:28:59.678Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.867 34.719 1504.2872 14:30:54.56M 2015-10-03T13:28:59.921Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.867 34.719 1504.2871 14:30:54.76M 2015-10-03T13:29:00.084Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2877 14:30:54.96M 2015-10-03T13:29:00.288Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.717 1504.2885 14:30:55.17M 2015-10-03T13:29:00.488Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2882 14:30:55.38M 2015-10-03T13:29:00.720Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2875 14:30:55.57M 2015-10-03T13:29:00.893Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.866 34.717 1504.2874 14:30:55.77M 2015-10-03T13:29:01.098Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2874 14:30:55.97M 2015-10-03T13:29:01.298Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.717 1504.2870 14:30:56.19M 2015-10-03T13:29:01.524Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.716 1504.2869 14:30:56.39M 2015-10-03T13:29:01.708Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.716 1504.2866 14:30:56.60M 2015-10-03T13:29:01.908Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2880 14:30:56.79M 2015-10-03T13:29:02.113Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2880 14:30:57.01M 2015-10-03T13:29:02.319Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.716 1504.2883 14:30:57.21M 2015-10-03T13:29:02.524Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.717 1504.2886 14:30:57.41M 2015-10-03T13:29:02.724Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2887 14:30:57.61M 2015-10-03T13:29:02.929Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2891 14:30:57.80M 2015-10-03T13:29:03.129Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.719 1504.2894 14:30:58.02M 2015-10-03T13:29:03.333Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.719 1504.2889 14:30:58.22M 2015-10-03T13:29:03.538Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.868 34.720 1504.2893 14:30:58.42M 2015-10-03T13:29:03.738Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.868 34.720 1504.2885 14:30:58.62M 2015-10-03T13:29:03.944Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.868 34.720 1504.2882 14:30:58.82M 2015-10-03T13:29:04.148Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.869 34.720 1504.2894 14:30:59.04M 2015-10-03T13:29:04.348Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.869 34.721 1504.2899 14:30:59.24M 2015-10-03T13:29:04.554Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.870 34.721 1504.2905 14:30:59.43M 2015-10-03T13:29:04.758Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.870 34.721 1504.2904 14:30:59.63M 2015-10-03T13:29:04.954Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.869 34.721 1504.2899 14:30:59.83M 2015-10-03T13:29:05.158Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.869 34.720 1504.2900 14:31:00.05M 2015-10-03T13:29:05.358Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.720 1504.2898 14:31:00.25M 2015-10-03T13:29:05.564Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2904 14:31:00.45M 2015-10-03T13:29:05.768Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2902 14:31:00.65M 2015-10-03T13:29:05.989Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2898 14:31:00.85M 2015-10-03T13:29:06.174Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2897 14:31:01.08M 2015-10-03T13:29:06.379Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.868 34.719 1504.2897 14:31:01.26M 2015-10-03T13:29:06.579Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2903 14:31:01.47M 2015-10-03T13:29:06.789Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.869 34.720 1504.2911 14:31:01.66M 2015-10-03T13:29:06.989Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.869 34.720 1504.2914 14:31:01.86M 2015-10-03T13:29:07.189Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.869 34.720 1504.2906 14:31:02.08M 2015-10-03T13:29:07.394Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2899 14:31:02.28M 2015-10-03T13:29:07.594Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.868 34.720 1504.2888 14:31:02.48M 2015-10-03T13:29:07.799Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.868 34.720 1504.2888 14:31:02.68M 2015-10-03T13:29:08.004Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.869 34.720 1504.2886 14:31:02.88M 2015-10-03T13:29:08.204Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.869 34.721 1504.2878 14:31:03.10M 2015-10-03T13:29:08.409Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.869 34.721 1504.2880 14:31:03.29M 2015-10-03T13:29:08.614Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.870 34.722 1504.2878 14:31:03.49M 2015-10-03T13:29:08.814Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.870 34.722 1504.2877 14:31:03.69M 2015-10-03T13:29:09.019Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.870 34.723 1504.2886 14:31:03.89M 2015-10-03T13:29:09.219Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.871 34.723 1504.2892 14:31:04.11M 2015-10-03T13:29:09.429Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.870 34.722 1504.2897 14:31:04.31M 2015-10-03T13:29:09.624Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.870 34.722 1504.2892 14:31:04.51M 2015-10-03T13:29:09.829Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.870 34.722 1504.2892 14:31:04.71M 2015-10-03T13:29:10.034Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.870 34.722 1504.2894 14:31:04.91M 2015-10-03T13:29:10.239Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.870 34.722 1504.2905 14:31:05.13M 2015-10-03T13:29:10.454Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.871 34.722 1504.2904 14:31:05.33M 2015-10-03T13:29:10.645Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.871 34.722 1504.2906 14:31:05.54M 2015-10-03T13:29:10.880Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.871 34.723 1504.2910 14:31:05.72M 2015-10-03T13:29:11.044Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.871 34.722 1504.2914 14:31:05.92M 2015-10-03T13:29:11.254Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.871 34.722 1504.2928 14:31:06.14M 2015-10-03T13:29:11.454Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.871 34.721 1504.2938 14:31:06.34M 2015-10-03T13:29:11.659Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.871 34.721 1504.2937 14:31:06.54M 2015-10-03T13:29:11.859Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.871 34.721 1504.2948 14:31:06.74M 2015-10-03T13:29:12.059Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.871 34.721 1504.2949 14:31:06.94M 2015-10-03T13:29:12.269Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.871 34.721 1504.2948 14:31:07.15M 2015-10-03T13:29:12.469Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.871 34.721 1504.2950 14:31:07.36M 2015-10-03T13:29:12.674Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.871 34.720 1504.2949 14:31:07.55M 2015-10-03T13:29:12.874Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.871 34.721 1504.2961 14:31:07.75M 2015-10-03T13:29:13.079Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.871 34.721 1504.2957 14:31:07.95M 2015-10-03T13:29:13.279Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.872 34.721 1504.2957 14:31:08.17M 2015-10-03T13:29:13.479Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.872 34.721 1504.2963 14:31:08.37M 2015-10-03T13:29:13.689Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.872 34.722 1504.2960 14:31:08.56M 2015-10-03T13:29:13.894Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.872 34.722 1504.2950 14:31:08.77M 2015-10-03T13:29:14.094Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.872 34.722 1504.2949 14:31:08.97M 2015-10-03T13:29:14.294Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.872 34.723 1504.2944 14:31:09.19M 2015-10-03T13:29:14.499Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.872 34.723 1504.2941 14:31:09.38M 2015-10-03T13:29:14.699Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.872 34.723 1504.2927 14:31:09.58M 2015-10-03T13:29:14.924Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.871 34.723 1504.2902 14:31:09.78M 2015-10-03T13:29:15.104Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.871 34.722 1504.2900 14:31:10.02M 2015-10-03T13:29:15.314Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.871 34.722 1504.2898 14:31:10.20M 2015-10-03T13:29:15.514Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.870 34.722 1504.2900 14:31:10.40M 2015-10-03T13:29:15.719Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.871 34.723 1504.2891 14:31:10.60M 2015-10-03T13:29:15.925Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.870 34.722 1504.2886 14:31:10.80M 2015-10-03T13:29:16.124Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.870 34.722 1504.2883 14:31:11.02M 2015-10-03T13:29:16.329Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.870 34.722 1504.2883 14:31:11.22M 2015-10-03T13:29:16.529Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.869 34.722 1504.2874 14:31:11.41M 2015-10-03T13:29:16.734Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.869 34.721 1504.2875 14:31:11.61M 2015-10-03T13:29:16.947Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.869 34.721 1504.2870 14:31:11.81M 2015-10-03T13:29:17.139Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.868 34.721 1504.2871 14:31:12.03M 2015-10-03T13:29:17.339Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.868 34.720 1504.2872 14:31:12.23M 2015-10-03T13:29:17.544Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.868 34.720 1504.2876 14:31:12.43M 2015-10-03T13:29:17.749Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.868 34.720 1504.2889 14:31:12.63M 2015-10-03T13:29:17.949Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.869 34.720 1504.2900 14:31:12.83M 2015-10-03T13:29:18.154Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.869 34.720 1504.2906 14:31:13.04M 2015-10-03T13:29:18.359Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2904 14:31:13.24M 2015-10-03T13:29:18.559Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.719 1504.2902 14:31:13.45M 2015-10-03T13:29:18.764Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.719 1504.2898 14:31:13.64M 2015-10-03T13:29:18.969Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.719 1504.2889 14:31:13.84M 2015-10-03T13:29:19.169Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2878 14:31:14.06M 2015-10-03T13:29:19.389Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.718 1504.2875 14:31:14.26M 2015-10-03T13:29:19.574Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2869 14:31:14.47M 2015-10-03T13:29:19.774Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2888 14:31:14.66M 2015-10-03T13:29:20.000Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.866 34.716 1504.2894 14:31:14.85M 2015-10-03T13:29:20.184Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.866 34.716 1504.2886 14:31:15.08M 2015-10-03T13:29:20.389Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.865 34.716 1504.2881 14:31:15.27M 2015-10-03T13:29:20.589Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.865 34.716 1504.2880 14:31:15.47M 2015-10-03T13:29:20.794Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.865 34.715 1504.2880 14:31:15.67M 2015-10-03T13:29:20.999Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.865 34.715 1504.2877 14:31:15.87M 2015-10-03T13:29:21.199Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.865 34.715 1504.2872 14:31:16.09M 2015-10-03T13:29:21.399Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.865 34.715 1504.2877 14:31:16.29M 2015-10-03T13:29:21.640Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.865 34.715 1504.2889 14:31:16.48M 2015-10-03T13:29:21.809Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.865 34.715 1504.2902 14:31:16.69M 2015-10-03T13:29:22.009Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.865 34.715 1504.2903 14:31:16.89M 2015-10-03T13:29:22.214Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.866 34.716 1504.2906 14:31:17.10M 2015-10-03T13:29:22.419Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.866 34.716 1504.2908 14:31:17.30M 2015-10-03T13:29:22.624Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.867 34.716 1504.2914 14:31:17.50M 2015-10-03T13:29:22.824Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.867 34.717 1504.2904 14:31:17.70M 2015-10-03T13:29:23.024Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.867 34.717 1504.2896 14:31:17.90M 2015-10-03T13:29:23.229Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.867 34.717 1504.2898 14:31:18.12M 2015-10-03T13:29:23.434Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.867 34.717 1504.2903 14:31:18.32M 2015-10-03T13:29:23.634Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.867 34.718 1504.2892 14:31:18.52M 2015-10-03T13:29:23.854Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.867 34.718 1504.2887 14:31:18.72M 2015-10-03T13:29:24.044Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.867 34.719 1504.2883 14:31:18.93M 2015-10-03T13:29:24.249Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.867 34.718 1504.2876 14:31:19.14M 2015-10-03T13:29:24.449Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.867 34.718 1504.2863 14:31:19.34M 2015-10-03T13:29:24.649Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.871 34.722 1504.2905 14:31:19.53M 2015-10-03T13:29:24.854Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.872 34.723 1504.2905 14:31:19.73M 2015-10-03T13:29:25.059Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.872 34.723 1504.2903 14:31:19.93M 2015-10-03T13:29:25.259Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.871 34.723 1504.2905 14:31:20.15M 2015-10-03T13:29:25.464Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.871 34.723 1504.2904 14:31:20.35M 2015-10-03T13:29:25.669Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.872 34.724 1504.2914 14:31:20.55M 2015-10-03T13:29:25.869Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.867 34.719 1504.2861 14:31:20.75M 2015-10-03T13:29:26.074Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.867 34.719 1504.2855 14:31:20.95M 2015-10-03T13:29:26.274Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.866 34.718 1504.2845 14:31:21.16M 2015-10-03T13:29:26.479Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.866 34.718 1504.2841 14:31:21.36M 2015-10-03T13:29:26.679Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.866 34.718 1504.2839 14:31:21.56M 2015-10-03T13:29:26.884Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.866 34.718 1504.2845 14:31:21.76M 2015-10-03T13:29:27.084Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.865 34.718 1504.2836 14:31:21.96M 2015-10-03T13:29:27.290Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.864 34.717 1504.2827 14:31:22.18M 2015-10-03T13:29:27.520Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.864 34.716 1504.2822 14:31:22.38M 2015-10-03T13:29:27.700Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.863 34.716 1504.2822 14:31:22.58M 2015-10-03T13:29:27.900Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.868 34.720 1504.2881 14:31:22.78M 2015-10-03T13:29:28.105Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.718 1504.2860 14:31:23.00M 2015-10-03T13:29:28.325Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2848 14:31:23.20M 2015-10-03T13:29:28.509Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.864 34.716 1504.2842 14:31:23.41M 2015-10-03T13:29:28.715Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.864 34.715 1504.2838 14:31:23.59M 2015-10-03T13:29:28.915Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.863 34.715 1504.2822 14:31:23.79M 2015-10-03T13:29:29.120Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.869 34.721 1504.2886 14:31:24.01M 2015-10-03T13:29:29.319Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.870 34.721 1504.2898 14:31:24.21M 2015-10-03T13:29:29.520Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.870 34.722 1504.2903 14:31:24.41M 2015-10-03T13:29:29.730Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.870 34.722 1504.2904 14:31:24.60M 2015-10-03T13:29:29.930Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.870 34.721 1504.2904 14:31:24.81M 2015-10-03T13:29:30.135Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.871 34.722 1504.2919 14:31:25.02M 2015-10-03T13:29:30.335Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.871 34.722 1504.2928 14:31:25.22M 2015-10-03T13:29:30.540Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.872 34.722 1504.2939 14:31:25.42M 2015-10-03T13:29:30.740Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.872 34.722 1504.2942 14:31:25.62M 2015-10-03T13:29:30.945Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.871 34.722 1504.2933 14:31:25.82M 2015-10-03T13:29:31.150Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.871 34.721 1504.2930 14:31:26.04M 2015-10-03T13:29:31.350Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.870 34.721 1504.2920 14:31:26.24M 2015-10-03T13:29:31.555Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.870 34.720 1504.2915 14:31:26.44M 2015-10-03T13:29:31.755Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.869 34.720 1504.2913 14:31:26.64M 2015-10-03T13:29:31.961Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.869 34.719 1504.2914 14:31:26.83M 2015-10-03T13:29:32.165Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.868 34.718 1504.2908 14:31:27.05M 2015-10-03T13:29:32.401Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.867 34.717 1504.2898 14:31:27.26M 2015-10-03T13:29:32.570Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.867 34.717 1504.2902 14:31:27.45M 2015-10-03T13:29:32.790Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.867 34.718 1504.2905 14:31:27.65M 2015-10-03T13:29:32.975Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.868 34.718 1504.2894 14:31:27.87M 2015-10-03T13:29:33.180Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.867 34.718 1504.2882 14:31:28.07M 2015-10-03T13:29:33.385Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.867 34.718 1504.2869 14:31:28.27M 2015-10-03T13:29:33.585Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.867 34.719 1504.2874 14:31:28.47M 2015-10-03T13:29:33.785Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.866 34.718 1504.2853 14:31:28.67M 2015-10-03T13:29:33.990Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.866 34.718 1504.2848 14:31:28.87M 2015-10-03T13:29:34.195Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.718 1504.2837 14:31:29.08M 2015-10-03T13:29:34.400Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.857 34.710 1504.2754 14:31:29.29M 2015-10-03T13:29:34.600Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.856 34.710 1504.2739 14:31:29.49M 2015-10-03T13:29:34.805Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.856 34.709 1504.2733 14:31:29.68M 2015-10-03T13:29:35.005Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.856 34.709 1504.2722 14:31:29.88M 2015-10-03T13:29:35.239Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.855 34.709 1504.2721 14:31:30.10M 2015-10-03T13:29:35.415Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.855 34.708 1504.2726 14:31:30.30M 2015-10-03T13:29:35.615Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.855 34.708 1504.2731 14:31:30.50M 2015-10-03T13:29:35.820Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.856 34.708 1504.2743 14:31:30.70M 2015-10-03T13:29:36.020Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.857 34.709 1504.2755 14:31:30.90M 2015-10-03T13:29:36.225Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.858 34.711 1504.2764 14:31:31.11M 2015-10-03T13:29:36.425Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.859 34.711 1504.2778 14:31:31.31M 2015-10-03T13:29:36.630Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.860 34.712 1504.2792 14:31:31.51M 2015-10-03T13:29:36.835Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.861 34.712 1504.2810 14:31:31.71M 2015-10-03T13:29:37.035Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.861 34.713 1504.2814 14:31:31.91M 2015-10-03T13:29:37.255Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.862 34.713 1504.2828 14:31:32.13M 2015-10-03T13:29:37.445Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.863 34.714 1504.2843 14:31:32.34M 2015-10-03T13:29:37.646Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.714 1504.2861 14:31:32.53M 2015-10-03T13:29:37.850Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.864 34.715 1504.2865 14:31:32.73M 2015-10-03T13:29:38.050Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.864 34.715 1504.2874 14:31:32.92M 2015-10-03T13:29:38.255Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.865 34.715 1504.2877 14:31:33.14M 2015-10-03T13:29:38.455Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.865 34.716 1504.2880 14:31:33.34M 2015-10-03T13:29:38.660Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.866 34.716 1504.2880 14:31:33.54M 2015-10-03T13:29:38.865Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.866 34.716 1504.2876 14:31:33.74M 2015-10-03T13:29:39.070Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.865 34.716 1504.2872 14:31:33.94M 2015-10-03T13:29:39.270Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.865 34.716 1504.2874 14:31:34.16M 2015-10-03T13:29:39.475Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.865 34.716 1504.2867 14:31:34.36M 2015-10-03T13:29:39.675Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.865 34.716 1504.2856 14:31:34.56M 2015-10-03T13:29:39.880Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.865 34.717 1504.2852 14:31:34.76M 2015-10-03T13:29:40.080Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.866 34.718 1504.2844 14:31:34.95M 2015-10-03T13:29:40.280Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.866 34.718 1504.2842 14:31:35.18M 2015-10-03T13:29:40.490Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.866 34.718 1504.2837 14:31:35.37M 2015-10-03T13:29:40.690Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.865 34.718 1504.2826 14:31:35.57M 2015-10-03T13:29:40.895Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.865 34.718 1504.2825 14:31:35.77M 2015-10-03T13:29:41.100Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.865 34.718 1504.2820 14:31:35.97M 2015-10-03T13:29:41.300Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.865 34.718 1504.2805 14:31:36.19M 2015-10-03T13:29:41.505Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.864 34.718 1504.2800 14:31:36.39M 2015-10-03T13:29:41.720Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.864 34.717 1504.2795 14:31:36.59M 2015-10-03T13:29:41.910Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.863 34.717 1504.2793 14:31:36.80M 2015-10-03T13:29:42.110Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.863 34.716 1504.2793 14:31:37.01M 2015-10-03T13:29:42.310Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.863 34.716 1504.2797 14:31:37.20M 2015-10-03T13:29:42.520Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.862 34.715 1504.2797 14:31:37.40M 2015-10-03T13:29:42.720Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.861 34.714 1504.2792 14:31:37.60M 2015-10-03T13:29:42.925Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.860 34.713 1504.2783 14:31:37.80M 2015-10-03T13:29:43.125Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.859 34.712 1504.2766 14:31:38.02M 2015-10-03T13:29:43.330Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.859 34.712 1504.2769 14:31:38.22M 2015-10-03T13:29:43.535Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.860 34.713 1504.2776 14:31:38.42M 2015-10-03T13:29:43.740Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.860 34.713 1504.2764 14:31:38.62M 2015-10-03T13:29:43.940Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.860 34.713 1504.2767 14:31:38.82M 2015-10-03T13:29:44.140Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.861 34.714 1504.2765 14:31:39.04M 2015-10-03T13:29:44.340Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.861 34.715 1504.2783 14:31:39.23M 2015-10-03T13:29:44.545Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.862 34.715 1504.2792 14:31:39.43M 2015-10-03T13:29:44.750Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.864 34.717 1504.2809 14:31:39.63M 2015-10-03T13:29:44.955Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.863 34.716 1504.2792 14:31:39.83M 2015-10-03T13:29:45.155Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.863 34.716 1504.2792 14:31:40.05M 2015-10-03T13:29:45.360Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.863 34.716 1504.2795 14:31:40.25M 2015-10-03T13:29:45.565Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.863 34.716 1504.2813 14:31:40.45M 2015-10-03T13:29:45.765Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.863 34.714 1504.2845 14:31:40.65M 2015-10-03T13:29:45.970Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.863 34.715 1504.2839 14:31:40.85M 2015-10-03T13:29:46.200Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.863 34.714 1504.2838 14:31:41.06M 2015-10-03T13:29:46.375Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.862 34.713 1504.2847 14:31:41.28M 2015-10-03T13:29:46.580Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.863 34.714 1504.2853 14:31:41.46M 2015-10-03T13:29:46.780Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.863 34.714 1504.2855 14:31:41.66M 2015-10-03T13:29:46.980Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.863 34.714 1504.2859 14:31:41.86M 2015-10-03T13:29:47.190Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.863 34.714 1504.2852 14:31:42.08M 2015-10-03T13:29:47.390Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.863 34.714 1504.2861 14:31:42.28M 2015-10-03T13:29:47.595Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.715 1504.2856 14:31:42.48M 2015-10-03T13:29:47.795Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.715 1504.2853 14:31:42.68M 2015-10-03T13:29:48.000Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.864 34.715 1504.2853 14:31:42.88M 2015-10-03T13:29:48.206Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.864 34.715 1504.2855 14:31:43.10M 2015-10-03T13:29:48.406Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.715 1504.2859 14:31:43.29M 2015-10-03T13:29:48.610Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.863 34.714 1504.2850 14:31:43.49M 2015-10-03T13:29:48.811Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.864 34.715 1504.2855 14:31:43.69M 2015-10-03T13:29:49.015Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.864 34.714 1504.2864 14:31:43.89M 2015-10-03T13:29:49.220Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.864 34.715 1504.2875 14:31:44.11M 2015-10-03T13:29:49.420Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.864 34.714 1504.2864 14:31:44.31M 2015-10-03T13:29:49.620Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.864 34.714 1504.2866 14:31:44.51M 2015-10-03T13:29:49.825Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.864 34.715 1504.2874 14:31:44.70M 2015-10-03T13:29:50.030Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.715 1504.2867 14:31:44.90M 2015-10-03T13:29:50.230Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.865 34.716 1504.2867 14:31:45.12M 2015-10-03T13:29:50.440Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.865 34.716 1504.2864 14:31:45.32M 2015-10-03T13:29:50.656Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.865 34.716 1504.2865 14:31:45.52M 2015-10-03T13:29:50.840Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.865 34.716 1504.2869 14:31:45.74M 2015-10-03T13:29:51.046Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.866 34.717 1504.2871 14:31:45.92M 2015-10-03T13:29:51.250Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.866 34.717 1504.2875 14:31:46.14M 2015-10-03T13:29:51.450Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.717 1504.2877 14:31:46.34M 2015-10-03T13:29:51.656Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.866 34.717 1504.2860 14:31:46.54M 2015-10-03T13:29:51.856Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.865 34.716 1504.2838 14:31:46.74M 2015-10-03T13:29:52.061Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.864 34.716 1504.2826 14:31:46.93M 2015-10-03T13:29:52.266Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.864 34.716 1504.2825 14:31:47.16M 2015-10-03T13:29:52.466Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.865 34.717 1504.2822 14:31:47.35M 2015-10-03T13:29:52.671Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.865 34.717 1504.2819 14:31:47.55M 2015-10-03T13:29:52.871Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.864 34.717 1504.2809 14:31:47.75M 2015-10-03T13:29:53.076Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.864 34.718 1504.2806 14:31:47.95M 2015-10-03T13:29:53.281Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.864 34.717 1504.2799 14:31:48.17M 2015-10-03T13:29:53.481Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.864 34.718 1504.2805 14:31:48.37M 2015-10-03T13:29:53.686Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.865 34.718 1504.2813 14:31:48.57M 2015-10-03T13:29:53.886Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.865 34.718 1504.2809 14:31:48.77M 2015-10-03T13:29:54.091Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.866 34.719 1504.2823 14:31:48.96M 2015-10-03T13:29:54.291Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.866 34.719 1504.2839 14:31:49.18M 2015-10-03T13:29:54.496Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.867 34.719 1504.2845 14:31:49.38M 2015-10-03T13:29:54.701Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.867 34.720 1504.2848 14:31:49.58M 2015-10-03T13:29:54.906Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.868 34.720 1504.2845 14:31:49.78M 2015-10-03T13:29:55.121Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.867 34.720 1504.2837 14:31:50.00M 2015-10-03T13:29:55.311Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.867 34.720 1504.2838 14:31:50.22M 2015-10-03T13:29:55.520Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.866 34.719 1504.2839 14:31:50.40M 2015-10-03T13:29:55.716Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.866 34.719 1504.2841 14:31:50.60M 2015-10-03T13:29:55.916Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.866 34.719 1504.2838 14:31:50.80M 2015-10-03T13:29:56.121Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.866 34.719 1504.2839 14:31:51.01M 2015-10-03T13:29:56.321Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.867 34.719 1504.2841 14:31:51.21M 2015-10-03T13:29:56.526Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.867 34.720 1504.2860 14:31:51.41M 2015-10-03T13:29:56.731Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.867 34.719 1504.2861 14:31:51.61M 2015-10-03T13:29:56.936Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.867 34.719 1504.2872 14:31:51.81M 2015-10-03T13:29:57.136Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2858 14:31:52.03M 2015-10-03T13:29:57.341Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2847 14:31:52.23M 2015-10-03T13:29:57.541Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.718 1504.2842 14:31:52.43M 2015-10-03T13:29:57.746Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.717 1504.2843 14:31:52.62M 2015-10-03T13:29:57.951Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2856 14:31:52.83M 2015-10-03T13:29:58.151Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.866 34.717 1504.2861 14:31:53.05M 2015-10-03T13:29:58.356Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.866 34.717 1504.2867 14:31:53.24M 2015-10-03T13:29:58.556Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.866 34.717 1504.2865 14:31:53.44M 2015-10-03T13:29:58.763Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.866 34.718 1504.2867 14:31:53.64M 2015-10-03T13:29:58.961Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.867 34.718 1504.2881 14:31:53.84M 2015-10-03T13:29:59.166Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.867 34.718 1504.2886 14:31:54.06M 2015-10-03T13:29:59.371Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.866 34.717 1504.2871 14:31:54.26M 2015-10-03T13:29:59.591Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.865 34.715 1504.2859 14:31:54.46M 2015-10-03T13:29:59.776Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.864 34.715 1504.2850 14:31:54.67M 2015-10-03T13:29:59.976Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.863 34.715 1504.2847 14:31:54.86M 2015-10-03T13:30:00.181Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.863 34.714 1504.2847 14:31:55.07M 2015-10-03T13:30:00.386Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.864 34.715 1504.2854 14:31:55.27M 2015-10-03T13:30:00.586Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.864 34.715 1504.2845 14:31:55.47M 2015-10-03T13:30:00.791Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.715 1504.2852 14:31:55.67M 2015-10-03T13:30:00.991Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.715 1504.2860 14:31:55.87M 2015-10-03T13:30:01.191Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.865 34.716 1504.2860 14:31:56.09M 2015-10-03T13:30:01.396Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.865 34.717 1504.2861 14:31:56.28M 2015-10-03T13:30:01.601Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2870 14:31:56.48M 2015-10-03T13:30:01.806Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.718 1504.2872 14:31:56.68M 2015-10-03T13:30:02.007Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.862 34.714 1504.2816 14:31:56.88M 2015-10-03T13:30:02.211Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2809 14:31:57.10M 2015-10-03T13:30:02.440Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2806 14:31:57.30M 2015-10-03T13:30:02.616Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.855 34.707 1504.2728 14:31:57.50M 2015-10-03T13:30:02.821Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.854 34.707 1504.2736 14:31:57.70M 2015-10-03T13:30:03.026Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.854 34.706 1504.2733 14:31:57.90M 2015-10-03T13:30:03.226Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.854 34.706 1504.2732 14:31:58.12M 2015-10-03T13:30:03.431Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.854 34.706 1504.2736 14:31:58.32M 2015-10-03T13:30:03.631Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.854 34.706 1504.2737 14:31:58.52M 2015-10-03T13:30:03.836Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.854 34.706 1504.2731 14:31:58.72M 2015-10-03T13:30:04.056Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.853 34.706 1504.2720 14:31:58.92M 2015-10-03T13:30:04.241Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.854 34.706 1504.2728 14:31:59.15M 2015-10-03T13:30:04.446Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.854 34.707 1504.2722 14:31:59.33M 2015-10-03T13:30:04.646Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.854 34.707 1504.2717 14:31:59.53M 2015-10-03T13:30:04.851Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.855 34.708 1504.2731 14:31:59.73M 2015-10-03T13:30:05.056Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.855 34.708 1504.2739 14:31:59.93M 2015-10-03T13:30:05.256Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.862 34.715 1504.2815 14:32:00.15M 2015-10-03T13:30:05.461Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.859 34.712 1504.2787 14:32:00.35M 2015-10-03T13:30:05.666Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.861 34.713 1504.2802 14:32:00.55M 2015-10-03T13:30:05.866Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.861 34.713 1504.2793 14:32:00.75M 2015-10-03T13:30:06.066Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.860 34.712 1504.2782 14:32:00.94M 2015-10-03T13:30:06.271Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.859 34.712 1504.2787 14:32:01.16M 2015-10-03T13:30:06.476Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.859 34.711 1504.2778 14:32:01.36M 2015-10-03T13:30:06.676Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.859 34.711 1504.2773 14:32:01.56M 2015-10-03T13:30:06.881Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.858 34.711 1504.2766 14:32:01.76M 2015-10-03T13:30:07.121Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.858 34.710 1504.2761 14:32:01.96M 2015-10-03T13:30:07.286Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.858 34.710 1504.2776 14:32:02.18M 2015-10-03T13:30:07.491Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.858 34.711 1504.2780 14:32:02.38M 2015-10-03T13:30:07.691Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.859 34.710 1504.2786 14:32:02.58M 2015-10-03T13:30:07.896Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.859 34.710 1504.2791 14:32:02.77M 2015-10-03T13:30:08.101Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.859 34.711 1504.2806 14:32:03.98M 2015-10-03T13:30:08.306Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.859 34.710 1504.2795 14:32:03.20M 2015-10-03T13:30:08.522Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.864 34.715 1504.2850 14:32:03.39M 2015-10-03T13:30:08.707Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.865 34.716 1504.2860 14:32:03.61M 2015-10-03T13:30:08.911Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.866 34.717 1504.2878 14:32:03.79M 2015-10-03T13:30:09.116Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.867 34.720 1504.2838 14:32:04.01M 2015-10-03T13:30:09.316Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.868 34.721 1504.2843 14:32:04.21M 2015-10-03T13:30:09.523Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.868 34.721 1504.2842 14:32:04.41M 2015-10-03T13:30:09.721Z|I-OCEAN7-304-XXXX| 24.69 14.228 41.868 34.721 1504.2839 14:32:04.61M 2015-10-03T13:30:09.961Z|I-OCEAN7-304-XXXX| 24.68 14.228 41.868 34.721 1504.2838 14:32:04.80M 2015-10-03T13:30:10.126Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.867 34.720 1504.2832 14:32:05.02M 2015-10-03T13:30:10.331Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.867 34.720 1504.2833 14:32:05.22M 2015-10-03T13:30:10.536Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.867 34.720 1504.2827 14:32:05.42M 2015-10-03T13:30:10.741Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.867 34.720 1504.2822 14:32:05.62M 2015-10-03T13:30:10.950Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.867 34.720 1504.2842 14:32:05.82M 2015-10-03T13:30:11.141Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.867 34.719 1504.2837 14:32:06.04M 2015-10-03T13:30:11.346Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.866 34.719 1504.2837 14:32:06.24M 2015-10-03T13:30:11.551Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.866 34.718 1504.2847 14:32:06.44M 2015-10-03T13:30:11.756Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2841 14:32:06.63M 2015-10-03T13:30:11.956Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.864 34.715 1504.2837 14:32:06.83M 2015-10-03T13:30:12.161Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.863 34.714 1504.2834 14:32:07.05M 2015-10-03T13:30:12.362Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.862 34.714 1504.2834 14:32:07.25M 2015-10-03T13:30:12.566Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.863 34.714 1504.2838 14:32:07.45M 2015-10-03T13:30:12.771Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.863 34.714 1504.2849 14:32:07.65M 2015-10-03T13:30:12.992Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.864 34.715 1504.2844 14:32:07.85M 2015-10-03T13:30:13.177Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.864 34.716 1504.2838 14:32:08.09M 2015-10-03T13:30:13.382Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.716 1504.2833 14:32:08.27M 2015-10-03T13:30:13.581Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.863 34.715 1504.2838 14:32:08.47M 2015-10-03T13:30:13.787Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.863 34.714 1504.2839 14:32:08.66M 2015-10-03T13:30:13.986Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.863 34.714 1504.2841 14:32:08.87M 2015-10-03T13:30:14.192Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.862 34.714 1504.2830 14:32:09.08M 2015-10-03T13:30:14.392Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.862 34.713 1504.2832 14:32:09.28M 2015-10-03T13:30:14.592Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.861 34.713 1504.2826 14:32:09.48M 2015-10-03T13:30:14.797Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.862 34.713 1504.2834 14:32:09.68M 2015-10-03T13:30:15.002Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.863 34.714 1504.2836 14:32:09.88M 2015-10-03T13:30:15.207Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.863 34.715 1504.2832 14:32:10.10M 2015-10-03T13:30:15.412Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.863 34.715 1504.2819 14:32:10.30M 2015-10-03T13:30:15.612Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.863 34.715 1504.2815 14:32:10.50M 2015-10-03T13:30:15.817Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.863 34.716 1504.2817 14:32:10.69M 2015-10-03T13:30:16.017Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.863 34.715 1504.2813 14:32:10.89M 2015-10-03T13:30:16.222Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.866 34.718 1504.2849 14:32:11.11M 2015-10-03T13:30:16.427Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.866 34.718 1504.2844 14:32:11.31M 2015-10-03T13:30:16.627Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.718 1504.2842 14:32:11.51M 2015-10-03T13:30:16.832Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.866 34.718 1504.2845 14:32:11.71M 2015-10-03T13:30:17.032Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.866 34.718 1504.2852 14:32:11.91M 2015-10-03T13:30:17.237Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.866 34.718 1504.2855 14:32:12.12M 2015-10-03T13:30:17.452Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.866 34.718 1504.2852 14:32:12.33M 2015-10-03T13:30:17.642Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.865 34.717 1504.2849 14:32:12.54M 2015-10-03T13:30:17.844Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.865 34.717 1504.2845 14:32:12.72M 2015-10-03T13:30:18.047Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.864 34.716 1504.2831 14:32:12.92M 2015-10-03T13:30:18.252Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.864 34.714 1504.2874 14:32:13.14M 2015-10-03T13:30:18.452Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.863 34.713 1504.2865 14:32:13.34M 2015-10-03T13:30:18.657Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.863 34.713 1504.2854 14:32:13.54M 2015-10-03T13:30:18.862Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.863 34.713 1504.2853 14:32:13.74M 2015-10-03T13:30:19.062Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.862 34.713 1504.2842 14:32:13.94M 2015-10-03T13:30:19.267Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.861 34.712 1504.2828 14:32:14.16M 2015-10-03T13:30:19.472Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.862 34.713 1504.2834 14:32:14.36M 2015-10-03T13:30:19.672Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.863 34.714 1504.2859 14:32:14.56M 2015-10-03T13:30:19.872Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.863 34.714 1504.2860 14:32:14.75M 2015-10-03T13:30:20.077Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.863 34.714 1504.2852 14:32:14.95M 2015-10-03T13:30:20.282Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.863 34.714 1504.2842 14:32:15.17M 2015-10-03T13:30:20.484Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.862 34.714 1504.2823 14:32:15.37M 2015-10-03T13:30:20.687Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.862 34.715 1504.2813 14:32:15.57M 2015-10-03T13:30:20.892Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.865 34.718 1504.2838 14:32:15.77M 2015-10-03T13:30:21.114Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.866 34.719 1504.2836 14:32:15.97M 2015-10-03T13:30:21.292Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.864 34.717 1504.2820 14:32:16.19M 2015-10-03T13:30:21.497Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.864 34.717 1504.2819 14:32:16.38M 2015-10-03T13:30:21.702Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.864 34.717 1504.2819 14:32:16.58M 2015-10-03T13:30:21.924Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.864 34.716 1504.2813 14:32:16.79M 2015-10-03T13:30:22.107Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.863 34.716 1504.2810 14:32:17.02M 2015-10-03T13:30:22.312Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.862 34.715 1504.2805 14:32:17.20M 2015-10-03T13:30:22.517Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2837 14:32:17.40M 2015-10-03T13:30:22.717Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.861 34.714 1504.2797 14:32:17.60M 2015-10-03T13:30:22.922Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.860 34.713 1504.2781 14:32:17.80M 2015-10-03T13:30:23.125Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.860 34.713 1504.2772 14:32:18.02M 2015-10-03T13:30:23.327Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.859 34.712 1504.2775 14:32:18.22M 2015-10-03T13:30:23.532Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.864 34.716 1504.2836 14:32:18.42M 2015-10-03T13:30:23.732Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2850 14:32:18.62M 2015-10-03T13:30:23.937Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.864 34.715 1504.2842 14:32:18.82M 2015-10-03T13:30:24.137Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.864 34.715 1504.2838 14:32:19.03M 2015-10-03T13:30:24.342Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.864 34.715 1504.2839 14:32:19.23M 2015-10-03T13:30:24.547Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.863 34.715 1504.2828 14:32:19.43M 2015-10-03T13:30:24.747Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.862 34.714 1504.2815 14:32:19.63M 2015-10-03T13:30:24.952Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.862 34.714 1504.2815 14:32:19.83M 2015-10-03T13:30:25.152Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.861 34.713 1504.2808 14:32:20.05M 2015-10-03T13:30:25.357Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.861 34.713 1504.2806 14:32:20.25M 2015-10-03T13:30:25.562Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.861 34.713 1504.2803 14:32:20.45M 2015-10-03T13:30:25.767Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.862 34.714 1504.2811 14:32:20.64M 2015-10-03T13:30:25.967Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.716 1504.2832 14:32:20.84M 2015-10-03T13:30:26.167Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.865 34.717 1504.2845 14:32:21.06M 2015-10-03T13:30:26.387Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.859 34.712 1504.2776 14:32:21.26M 2015-10-03T13:30:26.572Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.715 1504.2802 14:32:21.48M 2015-10-03T13:30:26.777Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.862 34.714 1504.2793 14:32:21.66M 2015-10-03T13:30:26.977Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.861 34.714 1504.2778 14:32:21.86M 2015-10-03T13:30:27.182Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.861 34.713 1504.2775 14:32:22.08M 2015-10-03T13:30:27.387Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.713 1504.2773 14:32:22.27M 2015-10-03T13:30:27.587Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.713 1504.2772 14:32:22.47M 2015-10-03T13:30:27.792Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.713 1504.2773 14:32:22.67M 2015-10-03T13:30:27.992Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.713 1504.2777 14:32:22.87M 2015-10-03T13:30:28.197Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.713 1504.2783 14:32:23.09M 2015-10-03T13:30:28.405Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.861 34.713 1504.2788 14:32:23.29M 2015-10-03T13:30:28.607Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.862 34.714 1504.2797 14:32:23.49M 2015-10-03T13:30:28.807Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.862 34.714 1504.2797 14:32:23.69M 2015-10-03T13:30:29.012Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.862 34.714 1504.2799 14:32:23.89M 2015-10-03T13:30:29.212Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.861 34.713 1504.2803 14:32:24.11M 2015-10-03T13:30:29.417Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.861 34.713 1504.2803 14:32:24.31M 2015-10-03T13:30:29.622Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.860 34.712 1504.2793 14:32:24.50M 2015-10-03T13:30:29.822Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.859 34.711 1504.2798 14:32:24.71M 2015-10-03T13:30:30.022Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.859 34.711 1504.2802 14:32:24.90M 2015-10-03T13:30:30.227Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.859 34.710 1504.2791 14:32:25.12M 2015-10-03T13:30:30.432Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.859 34.711 1504.2794 14:32:25.32M 2015-10-03T13:30:30.637Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.859 34.711 1504.2789 14:32:25.52M 2015-10-03T13:30:30.852Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.859 34.711 1504.2791 14:32:25.72M 2015-10-03T13:30:31.044Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.859 34.711 1504.2786 14:32:25.93M 2015-10-03T13:30:31.243Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.859 34.711 1504.2778 14:32:26.14M 2015-10-03T13:30:31.442Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.859 34.711 1504.2776 14:32:26.34M 2015-10-03T13:30:31.652Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.859 34.711 1504.2777 14:32:26.53M 2015-10-03T13:30:31.852Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.859 34.711 1504.2776 14:32:26.73M 2015-10-03T13:30:32.057Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.858 34.711 1504.2771 14:32:26.93M 2015-10-03T13:30:32.262Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.859 34.711 1504.2778 14:32:27.15M 2015-10-03T13:30:32.462Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.859 34.712 1504.2787 14:32:27.35M 2015-10-03T13:30:32.667Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.860 34.712 1504.2786 14:32:27.55M 2015-10-03T13:30:32.867Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.860 34.713 1504.2787 14:32:27.75M 2015-10-03T13:30:33.072Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.861 34.714 1504.2793 14:32:27.95M 2015-10-03T13:30:33.273Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.715 1504.2799 14:32:28.17M 2015-10-03T13:30:33.478Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.863 34.715 1504.2808 14:32:28.36M 2015-10-03T13:30:33.684Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.863 34.716 1504.2815 14:32:28.56M 2015-10-03T13:30:33.883Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.716 1504.2817 14:32:28.76M 2015-10-03T13:30:34.087Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.864 34.716 1504.2815 14:32:28.96M 2015-10-03T13:30:34.287Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.863 34.716 1504.2815 14:32:29.18M 2015-10-03T13:30:34.492Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.863 34.716 1504.2819 14:32:29.38M 2015-10-03T13:30:34.698Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.863 34.715 1504.2822 14:32:29.58M 2015-10-03T13:30:34.897Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.864 34.716 1504.2821 14:32:29.78M 2015-10-03T13:30:35.098Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.864 34.716 1504.2819 14:32:30.00M 2015-10-03T13:30:35.324Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.864 34.716 1504.2813 14:32:30.19M 2015-10-03T13:30:35.507Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.863 34.716 1504.2806 14:32:30.41M 2015-10-03T13:30:35.707Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.863 34.716 1504.2806 14:32:30.59M 2015-10-03T13:30:35.912Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.863 34.716 1504.2809 14:32:30.79M 2015-10-03T13:30:36.117Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.863 34.715 1504.2810 14:32:31.01M 2015-10-03T13:30:36.317Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.862 34.714 1504.2805 14:32:31.21M 2015-10-03T13:30:36.523Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.861 34.714 1504.2799 14:32:31.41M 2015-10-03T13:30:36.727Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.861 34.713 1504.2799 14:32:31.61M 2015-10-03T13:30:36.927Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.861 34.714 1504.2804 14:32:31.81M 2015-10-03T13:30:37.133Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.862 34.714 1504.2798 14:32:32.03M 2015-10-03T13:30:37.333Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.862 34.715 1504.2804 14:32:32.23M 2015-10-03T13:30:37.561Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.863 34.716 1504.2804 14:32:32.42M 2015-10-03T13:30:37.760Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.863 34.716 1504.2803 14:32:32.62M 2015-10-03T13:30:37.948Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.863 34.716 1504.2799 14:32:32.82M 2015-10-03T13:30:38.148Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.862 34.715 1504.2802 14:32:33.04M 2015-10-03T13:30:38.353Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.863 34.715 1504.2803 14:32:33.24M 2015-10-03T13:30:38.553Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.863 34.716 1504.2800 14:32:33.44M 2015-10-03T13:30:38.758Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.863 34.716 1504.2793 14:32:33.64M 2015-10-03T13:30:38.958Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.863 34.716 1504.2787 14:32:33.84M 2015-10-03T13:30:39.164Z|I-OCEAN7-304-XXXX| 24.68 14.228 41.863 34.716 1504.2781 14:32:34.06M 2015-10-03T13:30:39.368Z|I-OCEAN7-304-XXXX| 24.67 14.228 41.863 34.717 1504.2778 14:32:34.26M 2015-10-03T13:30:39.568Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.863 34.717 1504.2781 14:32:34.46M 2015-10-03T13:30:39.788Z|I-OCEAN7-304-XXXX| 24.69 14.228 41.863 34.717 1504.2778 14:32:34.65M 2015-10-03T13:30:39.973Z|I-OCEAN7-304-XXXX| 24.66 14.228 41.863 34.717 1504.2770 14:32:34.87M 2015-10-03T13:30:40.178Z|I-OCEAN7-304-XXXX| 24.67 14.228 41.862 34.716 1504.2770 14:32:35.07M 2015-10-03T13:30:40.383Z|I-OCEAN7-304-XXXX| 24.67 14.228 41.862 34.716 1504.2767 14:32:35.27M 2015-10-03T13:30:40.588Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.861 34.715 1504.2760 14:32:35.47M 2015-10-03T13:30:40.788Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.861 34.715 1504.2750 14:32:35.67M 2015-10-03T13:30:40.988Z|I-OCEAN7-304-XXXX| 24.67 14.228 41.861 34.715 1504.2755 14:32:35.87M 2015-10-03T13:30:41.193Z|I-OCEAN7-304-XXXX| 24.67 14.228 41.861 34.715 1504.2756 14:32:36.09M 2015-10-03T13:30:41.393Z|I-OCEAN7-304-XXXX| 24.67 14.228 41.861 34.715 1504.2760 14:32:36.29M 2015-10-03T13:30:41.598Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.862 34.715 1504.2772 14:32:36.48M 2015-10-03T13:30:41.807Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.863 34.716 1504.2793 14:32:36.68M 2015-10-03T13:30:42.003Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.863 34.716 1504.2798 14:32:36.88M 2015-10-03T13:30:42.208Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.863 34.716 1504.2799 14:32:37.10M 2015-10-03T13:30:42.413Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.863 34.716 1504.2804 14:32:37.30M 2015-10-03T13:30:42.613Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.863 34.716 1504.2814 14:32:37.50M 2015-10-03T13:30:42.818Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.864 34.716 1504.2808 14:32:37.70M 2015-10-03T13:30:43.023Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.864 34.717 1504.2814 14:32:37.90M 2015-10-03T13:30:43.223Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.857 34.710 1504.2736 14:32:38.12M 2015-10-03T13:30:43.428Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.856 34.710 1504.2726 14:32:38.31M 2015-10-03T13:30:43.628Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.856 34.709 1504.2720 14:32:38.51M 2015-10-03T13:30:43.833Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.857 34.710 1504.2728 14:32:38.71M 2015-10-03T13:30:44.033Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.858 34.711 1504.2756 14:32:38.91M 2015-10-03T13:30:44.253Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.859 34.712 1504.2772 14:32:39.13M 2015-10-03T13:30:44.443Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.712 1504.2777 14:32:39.35M 2015-10-03T13:30:44.643Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.861 34.713 1504.2791 14:32:39.53M 2015-10-03T13:30:44.881Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.862 34.714 1504.2806 14:32:39.73M 2015-10-03T13:30:45.048Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.864 34.716 1504.2833 14:32:39.93M 2015-10-03T13:30:45.253Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.868 34.720 1504.2872 14:32:40.15M 2015-10-03T13:30:45.458Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.861 34.714 1504.2800 14:32:40.35M 2015-10-03T13:30:45.658Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.860 34.713 1504.2791 14:32:40.55M 2015-10-03T13:30:45.863Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.860 34.712 1504.2781 14:32:40.74M 2015-10-03T13:30:46.063Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.862 34.714 1504.2809 14:32:40.94M 2015-10-03T13:30:46.268Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.863 34.715 1504.2823 14:32:41.16M 2015-10-03T13:30:46.473Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.864 34.716 1504.2832 14:32:41.36M 2015-10-03T13:30:46.673Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.862 34.715 1504.2816 14:32:41.56M 2015-10-03T13:30:46.880Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.862 34.714 1504.2813 14:32:41.76M 2015-10-03T13:30:47.078Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.861 34.713 1504.2793 14:32:41.96M 2015-10-03T13:30:47.283Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.861 34.713 1504.2787 14:32:42.18M 2015-10-03T13:30:47.484Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.860 34.712 1504.2786 14:32:42.38M 2015-10-03T13:30:47.688Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.859 34.712 1504.2781 14:32:42.57M 2015-10-03T13:30:47.893Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.858 34.710 1504.2767 14:32:42.77M 2015-10-03T13:30:48.098Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.858 34.710 1504.2758 14:32:42.97M 2015-10-03T13:30:48.298Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.855 34.708 1504.2728 14:32:43.19M 2015-10-03T13:30:48.503Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.855 34.708 1504.2727 14:32:43.39M 2015-10-03T13:30:48.723Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.855 34.708 1504.2732 14:32:43.59M 2015-10-03T13:30:48.908Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.855 34.708 1504.2727 14:32:43.81M 2015-10-03T13:30:49.108Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.855 34.708 1504.2732 14:32:44.01M 2015-10-03T13:30:49.318Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.855 34.708 1504.2733 14:32:44.20M 2015-10-03T13:30:49.518Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.855 34.705 1504.2788 14:32:44.41M 2015-10-03T13:30:49.723Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.854 34.704 1504.2780 14:32:44.60M 2015-10-03T13:30:49.923Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.854 34.705 1504.2786 14:32:44.80M 2015-10-03T13:30:50.128Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.855 34.705 1504.2806 14:32:45.02M 2015-10-03T13:30:50.328Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.856 34.706 1504.2806 14:32:45.22M 2015-10-03T13:30:50.533Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.857 34.707 1504.2814 14:32:45.42M 2015-10-03T13:30:50.733Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.858 34.708 1504.2826 14:32:45.62M 2015-10-03T13:30:50.938Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.859 34.709 1504.2832 14:32:45.82M 2015-10-03T13:30:51.143Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.859 34.710 1504.2828 14:32:46.04M 2015-10-03T13:30:51.343Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.860 34.711 1504.2822 14:32:46.23M 2015-10-03T13:30:51.548Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.860 34.711 1504.2821 14:32:46.43M 2015-10-03T13:30:51.748Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.860 34.712 1504.2811 14:32:46.63M 2015-10-03T13:30:51.953Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.860 34.712 1504.2808 14:32:46.83M 2015-10-03T13:30:52.158Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.859 34.711 1504.2797 14:32:47.05M 2015-10-03T13:30:52.358Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.862 34.713 1504.2817 14:32:47.25M 2015-10-03T13:30:52.563Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.861 34.713 1504.2809 14:32:47.45M 2015-10-03T13:30:52.768Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.861 34.713 1504.2803 14:32:47.65M 2015-10-03T13:30:52.964Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.861 34.714 1504.2802 14:32:47.85M 2015-10-03T13:30:53.188Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.861 34.714 1504.2794 14:32:48.06M 2015-10-03T13:30:53.373Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.869 34.721 1504.2880 14:32:48.28M 2015-10-03T13:30:53.578Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.870 34.721 1504.2893 14:32:48.47M 2015-10-03T13:30:53.783Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.870 34.721 1504.2898 14:32:48.66M 2015-10-03T13:30:53.983Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.870 34.721 1504.2899 14:32:48.86M 2015-10-03T13:30:54.188Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.871 34.722 1504.2905 14:32:49.08M 2015-10-03T13:30:54.400Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.871 34.722 1504.2905 14:32:49.28M 2015-10-03T13:30:54.593Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.871 34.722 1504.2908 14:32:49.48M 2015-10-03T13:30:54.798Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.871 34.722 1504.2909 14:32:49.68M 2015-10-03T13:30:54.998Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.870 34.722 1504.2878 14:32:49.88M 2015-10-03T13:30:55.203Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.869 34.721 1504.2863 14:32:50.10M 2015-10-03T13:30:55.404Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.868 34.720 1504.2855 14:32:50.30M 2015-10-03T13:30:55.608Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.867 34.720 1504.2843 14:32:50.49M 2015-10-03T13:30:55.808Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.866 34.718 1504.2828 14:32:50.69M 2015-10-03T13:30:56.013Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.864 34.717 1504.2816 14:32:50.89M 2015-10-03T13:30:56.218Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.863 34.716 1504.2803 14:32:51.11M 2015-10-03T13:30:56.440Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.863 34.716 1504.2798 14:32:51.31M 2015-10-03T13:30:56.623Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.862 34.715 1504.2795 14:32:51.51M 2015-10-03T13:30:56.828Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.862 34.715 1504.2794 14:32:51.71M 2015-10-03T13:30:57.028Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.862 34.715 1504.2793 14:32:51.91M 2015-10-03T13:30:57.233Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.861 34.714 1504.2788 14:32:52.13M 2015-10-03T13:30:57.433Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.861 34.714 1504.2783 14:32:52.32M 2015-10-03T13:30:57.653Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.861 34.714 1504.2782 14:32:52.52M 2015-10-03T13:30:57.843Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2789 14:32:52.74M 2015-10-03T13:30:58.045Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.715 1504.2802 14:32:52.92M 2015-10-03T13:30:58.244Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.715 1504.2803 14:32:53.14M 2015-10-03T13:30:58.448Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.862 34.715 1504.2811 14:32:53.34M 2015-10-03T13:30:58.654Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.715 1504.2816 14:32:53.54M 2015-10-03T13:30:58.858Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.863 34.715 1504.2822 14:32:53.74M 2015-10-03T13:30:59.063Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.863 34.715 1504.2822 14:32:53.94M 2015-10-03T13:30:59.263Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.867 34.718 1504.2865 14:32:54.16M 2015-10-03T13:30:59.468Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.867 34.718 1504.2867 14:32:54.35M 2015-10-03T13:30:59.668Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.867 34.719 1504.2869 14:32:54.55M 2015-10-03T13:30:59.868Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.868 34.719 1504.2874 14:32:54.75M 2015-10-03T13:31:00.073Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.868 34.719 1504.2880 14:32:54.95M 2015-10-03T13:31:00.278Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.868 34.719 1504.2878 14:32:55.17M 2015-10-03T13:31:00.479Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.868 34.719 1504.2882 14:32:55.37M 2015-10-03T13:31:00.685Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.868 34.719 1504.2892 14:32:55.57M 2015-10-03T13:31:00.889Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.719 1504.2886 14:32:55.77M 2015-10-03T13:31:01.089Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2876 14:32:55.97M 2015-10-03T13:31:01.294Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.718 1504.2869 14:32:56.18M 2015-10-03T13:31:01.494Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.866 34.718 1504.2861 14:32:56.38M 2015-10-03T13:31:01.699Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.866 34.717 1504.2842 14:32:56.58M 2015-10-03T13:31:01.899Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.865 34.717 1504.2838 14:32:56.78M 2015-10-03T13:31:02.125Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.864 34.716 1504.2836 14:32:57.00M 2015-10-03T13:31:02.309Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.715 1504.2830 14:32:57.22M 2015-10-03T13:31:02.509Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.863 34.715 1504.2832 14:32:57.40M 2015-10-03T13:31:02.714Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.863 34.714 1504.2832 14:32:57.60M 2015-10-03T13:31:02.919Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.862 34.714 1504.2823 14:32:57.80M 2015-10-03T13:31:03.119Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.862 34.714 1504.2817 14:32:58.02M 2015-10-03T13:31:03.325Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.862 34.714 1504.2815 14:32:58.22M 2015-10-03T13:31:03.524Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.862 34.714 1504.2819 14:32:58.41M 2015-10-03T13:31:03.729Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.862 34.714 1504.2820 14:32:58.61M 2015-10-03T13:31:03.934Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.862 34.714 1504.2821 14:32:58.81M 2015-10-03T13:31:04.134Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.862 34.714 1504.2826 14:32:59.03M 2015-10-03T13:31:04.339Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.862 34.713 1504.2832 14:32:59.23M 2015-10-03T13:31:04.539Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.862 34.713 1504.2827 14:32:59.43M 2015-10-03T13:31:04.744Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.861 34.713 1504.2820 14:32:59.63M 2015-10-03T13:31:04.944Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.861 34.712 1504.2806 14:32:59.83M 2015-10-03T13:31:05.149Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.860 34.712 1504.2800 14:33:00.04M 2015-10-03T13:31:05.354Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.712 1504.2793 14:33:00.25M 2015-10-03T13:31:05.554Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.860 34.712 1504.2794 14:33:00.44M 2015-10-03T13:31:05.759Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.860 34.712 1504.2792 14:33:00.64M 2015-10-03T13:31:05.959Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.860 34.712 1504.2781 14:33:00.84M 2015-10-03T13:31:06.169Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.859 34.711 1504.2787 14:33:01.06M 2015-10-03T13:31:06.400Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.716 1504.2863 14:33:01.26M 2015-10-03T13:31:06.589Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2877 14:33:01.46M 2015-10-03T13:31:06.774Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.866 34.717 1504.2882 14:33:01.67M 2015-10-03T13:31:06.974Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.867 34.717 1504.2881 14:33:01.86M 2015-10-03T13:31:07.179Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.860 34.712 1504.2810 14:33:02.07M 2015-10-03T13:31:07.384Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.860 34.711 1504.2800 14:33:02.27M 2015-10-03T13:31:07.589Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.859 34.711 1504.2804 14:33:02.47M 2015-10-03T13:31:07.789Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.859 34.710 1504.2817 14:33:02.67M 2015-10-03T13:31:07.989Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.859 34.710 1504.2814 14:33:02.87M 2015-10-03T13:31:08.194Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.859 34.710 1504.2816 14:33:03.09M 2015-10-03T13:31:08.399Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.859 34.710 1504.2816 14:33:03.29M 2015-10-03T13:31:08.600Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.859 34.710 1504.2815 14:33:03.49M 2015-10-03T13:31:08.806Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.860 34.711 1504.2820 14:33:03.68M 2015-10-03T13:31:09.009Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.861 34.712 1504.2830 14:33:03.88M 2015-10-03T13:31:09.209Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.862 34.713 1504.2836 14:33:04.11M 2015-10-03T13:31:09.440Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.862 34.714 1504.2834 14:33:04.30M 2015-10-03T13:31:09.619Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.863 34.715 1504.2832 14:33:04.50M 2015-10-03T13:31:09.819Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.864 34.716 1504.2830 14:33:04.70M 2015-10-03T13:31:10.024Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.864 34.716 1504.2823 14:33:04.90M 2015-10-03T13:31:10.224Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.717 1504.2825 14:33:05.12M 2015-10-03T13:31:10.429Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.864 34.717 1504.2815 14:33:05.32M 2015-10-03T13:31:10.634Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.864 34.717 1504.2806 14:33:05.52M 2015-10-03T13:31:10.834Z|I-OCEAN7-304-XXXX| 24.66 14.228 41.864 34.717 1504.2788 14:33:05.72M 2015-10-03T13:31:11.054Z|I-OCEAN7-304-XXXX| 24.66 14.228 41.863 34.717 1504.2780 14:33:05.92M 2015-10-03T13:31:11.239Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.863 34.717 1504.2784 14:33:06.15M 2015-10-03T13:31:11.444Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.863 34.717 1504.2780 14:33:06.33M 2015-10-03T13:31:11.649Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.863 34.717 1504.2780 14:33:06.53M 2015-10-03T13:31:11.849Z|I-OCEAN7-304-XXXX| 24.65 14.228 41.863 34.717 1504.2776 14:33:06.73M 2015-10-03T13:31:12.054Z|I-OCEAN7-304-XXXX| 24.66 14.228 41.863 34.716 1504.2777 14:33:06.93M 2015-10-03T13:31:12.259Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.863 34.716 1504.2775 14:33:07.15M 2015-10-03T13:31:12.459Z|I-OCEAN7-304-XXXX| 24.69 14.228 41.863 34.716 1504.2780 14:33:07.35M 2015-10-03T13:31:12.659Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.862 34.716 1504.2781 14:33:07.55M 2015-10-03T13:31:12.880Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.862 34.715 1504.2787 14:33:07.75M 2015-10-03T13:31:13.069Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.863 34.715 1504.2797 14:33:07.95M 2015-10-03T13:31:13.269Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.863 34.716 1504.2810 14:33:08.16M 2015-10-03T13:31:13.474Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.864 34.716 1504.2821 14:33:08.36M 2015-10-03T13:31:13.674Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.864 34.716 1504.2828 14:33:08.56M 2015-10-03T13:31:13.879Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.864 34.716 1504.2828 14:33:08.76M 2015-10-03T13:31:14.084Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.864 34.716 1504.2836 14:33:08.96M 2015-10-03T13:31:14.289Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.864 34.716 1504.2842 14:33:09.18M 2015-10-03T13:31:14.489Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.864 34.716 1504.2852 14:33:09.38M 2015-10-03T13:31:14.694Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.864 34.715 1504.2850 14:33:09.58M 2015-10-03T13:31:14.894Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.864 34.715 1504.2854 14:33:09.78M 2015-10-03T13:31:15.099Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.864 34.714 1504.2853 14:33:09.97M 2015-10-03T13:31:15.304Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.864 34.714 1504.2859 14:33:10.19M 2015-10-03T13:31:15.519Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.864 34.714 1504.2866 14:33:10.39M 2015-10-03T13:31:15.704Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.864 34.714 1504.2865 14:33:10.61M 2015-10-03T13:31:15.909Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.864 34.714 1504.2863 14:33:10.79M 2015-10-03T13:31:16.114Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.863 34.714 1504.2847 14:33:11.01M 2015-10-03T13:31:16.314Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.863 34.714 1504.2838 14:33:11.21M 2015-10-03T13:31:16.519Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.862 34.714 1504.2823 14:33:11.41M 2015-10-03T13:31:16.724Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.862 34.714 1504.2815 14:33:11.61M 2015-10-03T13:31:16.924Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.863 34.714 1504.2836 14:33:11.81M 2015-10-03T13:31:17.125Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.863 34.714 1504.2836 14:33:12.03M 2015-10-03T13:31:17.329Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.863 34.715 1504.2822 14:33:12.22M 2015-10-03T13:31:17.560Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.864 34.716 1504.2825 14:33:12.42M 2015-10-03T13:31:17.739Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.865 34.717 1504.2828 14:33:12.62M 2015-10-03T13:31:17.939Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.866 34.718 1504.2844 14:33:12.82M 2015-10-03T13:31:18.144Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.868 34.719 1504.2864 14:33:13.04M 2015-10-03T13:31:18.360Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.868 34.720 1504.2871 14:33:13.24M 2015-10-03T13:31:18.549Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.869 34.720 1504.2888 14:33:13.44M 2015-10-03T13:31:18.754Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.870 34.721 1504.2904 14:33:13.64M 2015-10-03T13:31:18.954Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.870 34.721 1504.2921 14:33:13.84M 2015-10-03T13:31:19.159Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.871 34.721 1504.2935 14:33:14.05M 2015-10-03T13:31:19.359Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.872 34.722 1504.2955 14:33:14.25M 2015-10-03T13:31:19.564Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.873 34.723 1504.2965 14:33:14.45M 2015-10-03T13:31:19.801Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.873 34.723 1504.2964 14:33:14.65M 2015-10-03T13:31:19.984Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.873 34.723 1504.2960 14:33:14.85M 2015-10-03T13:31:20.174Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.872 34.722 1504.2952 14:33:15.08M 2015-10-03T13:31:20.401Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.872 34.722 1504.2950 14:33:15.27M 2015-10-03T13:31:20.579Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.872 34.722 1504.2949 14:33:15.47M 2015-10-03T13:31:20.784Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.871 34.721 1504.2949 14:33:15.67M 2015-10-03T13:31:20.985Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.871 34.721 1504.2949 14:33:15.87M 2015-10-03T13:31:21.189Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.869 34.719 1504.2935 14:33:16.08M 2015-10-03T13:31:21.389Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.868 34.718 1504.2920 14:33:16.28M 2015-10-03T13:31:21.594Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.867 34.718 1504.2899 14:33:16.48M 2015-10-03T13:31:21.799Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.867 34.717 1504.2896 14:33:16.68M 2015-10-03T13:31:22.000Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.867 34.717 1504.2892 14:33:16.88M 2015-10-03T13:31:22.241Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.866 34.717 1504.2878 14:33:17.10M 2015-10-03T13:31:22.410Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.866 34.717 1504.2871 14:33:17.30M 2015-10-03T13:31:22.609Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.716 1504.2869 14:33:17.50M 2015-10-03T13:31:22.815Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.865 34.716 1504.2859 14:33:17.70M 2015-10-03T13:31:23.015Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.868 34.719 1504.2891 14:33:17.90M 2015-10-03T13:31:23.240Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.868 34.719 1504.2902 14:33:18.11M 2015-10-03T13:31:23.425Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.865 34.716 1504.2867 14:33:18.31M 2015-10-03T13:31:23.625Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.865 34.716 1504.2866 14:33:18.51M 2015-10-03T13:31:23.830Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.865 34.716 1504.2866 14:33:18.71M 2015-10-03T13:31:24.029Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.860 34.711 1504.2813 14:33:18.91M 2015-10-03T13:31:24.240Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.860 34.710 1504.2810 14:33:19.13M 2015-10-03T13:31:24.460Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.863 34.713 1504.2845 14:33:19.33M 2015-10-03T13:31:24.640Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.861 34.712 1504.2825 14:33:19.55M 2015-10-03T13:31:24.841Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.861 34.712 1504.2815 14:33:19.72M 2015-10-03T13:31:25.050Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.860 34.711 1504.2803 14:33:19.92M 2015-10-03T13:31:25.250Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.859 34.710 1504.2794 14:33:20.14M 2015-10-03T13:31:25.455Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.861 34.712 1504.2827 14:33:20.34M 2015-10-03T13:31:25.655Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.862 34.713 1504.2843 14:33:20.54M 2015-10-03T13:31:25.860Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.864 34.714 1504.2863 14:33:20.74M 2015-10-03T13:31:26.060Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.866 34.716 1504.2885 14:33:20.94M 2015-10-03T13:31:26.265Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.865 34.716 1504.2878 14:33:21.16M 2015-10-03T13:31:26.470Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.869 34.719 1504.2914 14:33:21.36M 2015-10-03T13:31:26.670Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.869 34.719 1504.2916 14:33:21.56M 2015-10-03T13:31:26.875Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.870 34.720 1504.2924 14:33:21.76M 2015-10-03T13:31:27.075Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.870 34.720 1504.2927 14:33:21.96M 2015-10-03T13:31:27.280Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.871 34.721 1504.2933 14:33:22.17M 2015-10-03T13:31:27.485Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.872 34.722 1504.2946 14:33:22.37M 2015-10-03T13:31:27.685Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.873 34.723 1504.2959 14:33:22.57M 2015-10-03T13:31:27.890Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.871 34.721 1504.2942 14:33:22.77M 2015-10-03T13:31:28.090Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.871 34.721 1504.2935 14:33:22.97M 2015-10-03T13:31:28.295Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.871 34.721 1504.2931 14:33:23.19M 2015-10-03T13:31:28.500Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.871 34.721 1504.2926 14:33:23.39M 2015-10-03T13:31:28.721Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.871 34.722 1504.2924 14:33:23.59M 2015-10-03T13:31:28.920Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.880 34.730 1504.3007 14:33:23.79M 2015-10-03T13:31:29.110Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.880 34.731 1504.3007 14:33:24.02M 2015-10-03T13:31:29.310Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.877 34.728 1504.2968 14:33:24.20M 2015-10-03T13:31:29.515Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.876 34.728 1504.2948 14:33:24.40M 2015-10-03T13:31:29.715Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.876 34.728 1504.2942 14:33:24.60M 2015-10-03T13:31:29.920Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.875 34.727 1504.2931 14:33:24.80M 2015-10-03T13:31:30.120Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.874 34.726 1504.2914 14:33:25.02M 2015-10-03T13:31:30.325Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.873 34.725 1504.2910 14:33:25.22M 2015-10-03T13:31:30.525Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.872 34.724 1504.2904 14:33:25.42M 2015-10-03T13:31:30.730Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.871 34.723 1504.2899 14:33:25.61M 2015-10-03T13:31:30.935Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.872 34.723 1504.2921 14:33:25.82M 2015-10-03T13:31:31.140Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.873 34.724 1504.2937 14:33:26.03M 2015-10-03T13:31:31.340Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.872 34.723 1504.2920 14:33:26.23M 2015-10-03T13:31:31.540Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.871 34.722 1504.2908 14:33:26.43M 2015-10-03T13:31:31.750Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.871 34.722 1504.2911 14:33:26.63M 2015-10-03T13:31:31.950Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.871 34.723 1504.2910 14:33:26.83M 2015-10-03T13:31:32.150Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.871 34.722 1504.2916 14:33:27.05M 2015-10-03T13:31:32.350Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.871 34.722 1504.2917 14:33:27.24M 2015-10-03T13:31:32.560Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.870 34.722 1504.2915 14:33:27.44M 2015-10-03T13:31:32.760Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.869 34.720 1504.2905 14:33:27.65M 2015-10-03T13:31:32.965Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.869 34.720 1504.2913 14:33:27.84M 2015-10-03T13:31:33.165Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.870 34.721 1504.2917 14:33:28.07M 2015-10-03T13:31:33.385Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.871 34.721 1504.2926 14:33:28.26M 2015-10-03T13:31:33.600Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.872 34.722 1504.2935 14:33:28.48M 2015-10-03T13:31:33.775Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.872 34.722 1504.2932 14:33:28.66M 2015-10-03T13:31:33.980Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.872 34.722 1504.2931 14:33:28.86M 2015-10-03T13:31:34.181Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.872 34.723 1504.2939 14:33:29.08M 2015-10-03T13:31:34.385Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.873 34.723 1504.2944 14:33:29.28M 2015-10-03T13:31:34.590Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.875 34.725 1504.2957 14:33:29.48M 2015-10-03T13:31:34.790Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.875 34.725 1504.2949 14:33:29.68M 2015-10-03T13:31:34.995Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.874 34.725 1504.2948 14:33:29.87M 2015-10-03T13:31:35.200Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.873 34.724 1504.2938 14:33:30.09M 2015-10-03T13:31:35.400Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.873 34.724 1504.2943 14:33:30.29M 2015-10-03T13:31:35.605Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.873 34.724 1504.2943 14:33:30.49M 2015-10-03T13:31:35.806Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.873 34.724 1504.2936 14:33:30.69M 2015-10-03T13:31:36.010Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.873 34.724 1504.2924 14:33:30.89M 2015-10-03T13:31:36.215Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.872 34.723 1504.2908 14:33:31.11M 2015-10-03T13:31:36.415Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.871 34.723 1504.2897 14:33:31.31M 2015-10-03T13:31:36.620Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.871 34.723 1504.2883 14:33:31.51M 2015-10-03T13:31:36.820Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.871 34.723 1504.2872 14:33:31.71M 2015-10-03T13:31:37.025Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.871 34.723 1504.2869 14:33:31.90M 2015-10-03T13:31:37.225Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.870 34.723 1504.2860 14:33:32.12M 2015-10-03T13:31:37.430Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.870 34.723 1504.2864 14:33:32.32M 2015-10-03T13:31:37.635Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.870 34.722 1504.2865 14:33:32.52M 2015-10-03T13:31:37.850Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.870 34.722 1504.2876 14:33:32.72M 2015-10-03T13:31:38.040Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.870 34.722 1504.2871 14:33:32.93M 2015-10-03T13:31:38.240Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.870 34.722 1504.2872 14:33:33.14M 2015-10-03T13:31:38.445Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.869 34.722 1504.2859 14:33:33.34M 2015-10-03T13:31:38.650Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.869 34.722 1504.2848 14:33:33.54M 2015-10-03T13:31:38.850Z|I-OCEAN7-304-XXXX| 24.67 14.228 41.869 34.722 1504.2845 14:33:33.74M 2015-10-03T13:31:39.055Z|I-OCEAN7-304-XXXX| 24.68 14.228 41.869 34.722 1504.2847 14:33:33.93M 2015-10-03T13:31:39.260Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.868 34.721 1504.2844 14:33:34.15M 2015-10-03T13:31:39.460Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.869 34.722 1504.2858 14:33:34.35M 2015-10-03T13:31:39.665Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.869 34.722 1504.2866 14:33:34.55M 2015-10-03T13:31:39.870Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.870 34.722 1504.2885 14:33:34.75M 2015-10-03T13:31:40.070Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.870 34.722 1504.2870 14:33:34.95M 2015-10-03T13:31:40.270Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.869 34.722 1504.2866 14:33:35.17M 2015-10-03T13:31:40.475Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.869 34.722 1504.2864 14:33:35.37M 2015-10-03T13:31:40.680Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.870 34.722 1504.2865 14:33:35.57M 2015-10-03T13:31:40.880Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.869 34.723 1504.2849 14:33:35.77M 2015-10-03T13:31:41.085Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.869 34.723 1504.2849 14:33:35.96M 2015-10-03T13:31:41.320Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.869 34.722 1504.2858 14:33:36.18M 2015-10-03T13:31:41.490Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.869 34.722 1504.2858 14:33:36.38M 2015-10-03T13:31:41.690Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.869 34.721 1504.2864 14:33:36.58M 2015-10-03T13:31:41.895Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.868 34.721 1504.2869 14:33:36.78M 2015-10-03T13:31:42.095Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.868 34.720 1504.2876 14:33:37.00M 2015-10-03T13:31:42.320Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.868 34.720 1504.2877 14:33:37.20M 2015-10-03T13:31:42.506Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.868 34.720 1504.2870 14:33:37.41M 2015-10-03T13:31:42.711Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.868 34.719 1504.2863 14:33:37.60M 2015-10-03T13:31:42.915Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.867 34.719 1504.2844 14:33:37.80M 2015-10-03T13:31:43.121Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.867 34.719 1504.2850 14:33:38.02M 2015-10-03T13:31:43.315Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.867 34.719 1504.2849 14:33:38.22M 2015-10-03T13:31:43.520Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.866 34.719 1504.2842 14:33:38.41M 2015-10-03T13:31:43.720Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.866 34.718 1504.2838 14:33:38.61M 2015-10-03T13:31:43.925Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.866 34.718 1504.2843 14:33:38.81M 2015-10-03T13:31:44.130Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.866 34.718 1504.2845 14:33:39.03M 2015-10-03T13:31:44.361Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.866 34.717 1504.2844 14:33:39.23M 2015-10-03T13:31:44.540Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.866 34.717 1504.2850 14:33:39.43M 2015-10-03T13:31:44.740Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.866 34.718 1504.2854 14:33:39.63M 2015-10-03T13:31:44.940Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.866 34.717 1504.2853 14:33:39.83M 2015-10-03T13:31:45.145Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.866 34.718 1504.2850 14:33:40.04M 2015-10-03T13:31:45.350Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.866 34.718 1504.2855 14:33:40.24M 2015-10-03T13:31:45.550Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.867 34.718 1504.2864 14:33:40.44M 2015-10-03T13:31:45.755Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.867 34.718 1504.2861 14:33:40.64M 2015-10-03T13:31:45.960Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.867 34.718 1504.2865 14:33:40.84M 2015-10-03T13:31:46.161Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.867 34.718 1504.2878 14:33:41.06M 2015-10-03T13:31:46.366Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.867 34.718 1504.2882 14:33:41.26M 2015-10-03T13:31:46.570Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.867 34.718 1504.2897 14:33:41.46M 2015-10-03T13:31:46.786Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.867 34.718 1504.2904 14:33:41.66M 2015-10-03T13:31:46.976Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.867 34.718 1504.2898 14:33:41.87M 2015-10-03T13:31:47.175Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.868 34.718 1504.2893 14:33:42.07M 2015-10-03T13:31:47.381Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.868 34.718 1504.2894 14:33:42.27M 2015-10-03T13:31:47.581Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.868 34.719 1504.2902 14:33:42.47M 2015-10-03T13:31:47.786Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.868 34.718 1504.2894 14:33:42.67M 2015-10-03T13:31:47.991Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.867 34.718 1504.2891 14:33:42.87M 2015-10-03T13:31:48.201Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2889 14:33:43.09M 2015-10-03T13:31:48.396Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.866 34.717 1504.2874 14:33:43.29M 2015-10-03T13:31:48.596Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.866 34.717 1504.2864 14:33:43.49M 2015-10-03T13:31:48.801Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.866 34.717 1504.2861 14:33:43.69M 2015-10-03T13:31:49.006Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.717 1504.2856 14:33:43.88M 2015-10-03T13:31:49.206Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.864 34.716 1504.2844 14:33:44.10M 2015-10-03T13:31:49.411Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.864 34.715 1504.2841 14:33:44.30M 2015-10-03T13:31:49.616Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.864 34.715 1504.2832 14:33:44.50M 2015-10-03T13:31:49.816Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.864 34.715 1504.2826 14:33:44.70M 2015-10-03T13:31:50.021Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.864 34.716 1504.2826 14:33:44.90M 2015-10-03T13:31:50.221Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.863 34.715 1504.2823 14:33:45.12M 2015-10-03T13:31:50.426Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.863 34.715 1504.2815 14:33:45.32M 2015-10-03T13:31:50.626Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.862 34.714 1504.2815 14:33:45.52M 2015-10-03T13:31:50.831Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.862 34.714 1504.2815 14:33:45.72M 2015-10-03T13:31:51.036Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.862 34.714 1504.2808 14:33:45.91M 2015-10-03T13:31:51.256Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.714 1504.2803 14:33:46.13M 2015-10-03T13:31:51.441Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.714 1504.2806 14:33:46.35M 2015-10-03T13:31:51.641Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.863 34.715 1504.2808 14:33:46.53M 2015-10-03T13:31:51.846Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.860 34.712 1504.2769 14:33:46.73M 2015-10-03T13:31:52.046Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.712 1504.2766 14:33:46.93M 2015-10-03T13:31:52.251Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.712 1504.2775 14:33:47.15M 2015-10-03T13:31:52.461Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.713 1504.2782 14:33:47.35M 2015-10-03T13:31:52.656Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.713 1504.2789 14:33:47.55M 2015-10-03T13:31:52.861Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.713 1504.2789 14:33:47.74M 2015-10-03T13:31:53.066Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.712 1504.2786 14:33:47.94M 2015-10-03T13:31:53.266Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.859 34.711 1504.2787 14:33:48.16M 2015-10-03T13:31:53.471Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.860 34.711 1504.2793 14:33:48.36M 2015-10-03T13:31:53.671Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.860 34.712 1504.2802 14:33:48.56M 2015-10-03T13:31:53.876Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.860 34.712 1504.2800 14:33:48.76M 2015-10-03T13:31:54.081Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.860 34.712 1504.2802 14:33:48.96M 2015-10-03T13:31:54.286Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.861 34.713 1504.2802 14:33:49.18M 2015-10-03T13:31:54.486Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.861 34.713 1504.2784 14:33:49.38M 2015-10-03T13:31:54.686Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.861 34.714 1504.2795 14:33:49.58M 2015-10-03T13:31:54.891Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2803 14:33:49.77M 2015-10-03T13:31:55.096Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.715 1504.2808 14:33:49.97M 2015-10-03T13:31:55.296Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.863 34.715 1504.2805 14:33:50.19M 2015-10-03T13:31:55.501Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2803 14:33:50.39M 2015-10-03T13:31:55.721Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2802 14:33:50.59M 2015-10-03T13:31:55.906Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2802 14:33:50.81M 2015-10-03T13:31:56.106Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.863 34.715 1504.2805 14:33:51.01M 2015-10-03T13:31:56.311Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.715 1504.2800 14:33:51.21M 2015-10-03T13:31:56.516Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.863 34.715 1504.2799 14:33:51.40M 2015-10-03T13:31:56.716Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.862 34.715 1504.2802 14:33:51.61M 2015-10-03T13:31:56.921Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.862 34.715 1504.2793 14:33:51.80M 2015-10-03T13:31:57.121Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.715 1504.2793 14:33:52.02M 2015-10-03T13:31:57.326Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.714 1504.2793 14:33:52.22M 2015-10-03T13:31:57.531Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2797 14:33:52.42M 2015-10-03T13:31:57.731Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.861 34.713 1504.2794 14:33:52.62M 2015-10-03T13:31:57.936Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.861 34.713 1504.2789 14:33:52.82M 2015-10-03T13:31:58.136Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.712 1504.2793 14:33:53.04M 2015-10-03T13:31:58.346Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.712 1504.2792 14:33:53.23M 2015-10-03T13:31:58.546Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.712 1504.2792 14:33:53.44M 2015-10-03T13:31:58.751Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.712 1504.2786 14:33:53.63M 2015-10-03T13:31:58.951Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.712 1504.2784 14:33:53.83M 2015-10-03T13:31:59.156Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.860 34.712 1504.2780 14:33:54.05M 2015-10-03T13:31:59.361Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.712 1504.2786 14:33:54.25M 2015-10-03T13:31:59.600Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.860 34.712 1504.2784 14:33:54.45M 2015-10-03T13:31:59.801Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.712 1504.2787 14:33:54.65M 2015-10-03T13:31:59.966Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.859 34.712 1504.2784 14:33:54.85M 2015-10-03T13:32:00.186Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.860 34.712 1504.2794 14:33:55.07M 2015-10-03T13:32:00.371Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.860 34.711 1504.2800 14:33:55.28M 2015-10-03T13:32:00.576Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.860 34.712 1504.2805 14:33:55.47M 2015-10-03T13:32:00.800Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.861 34.713 1504.2805 14:33:55.67M 2015-10-03T13:32:00.981Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.861 34.713 1504.2803 14:33:55.87M 2015-10-03T13:32:01.186Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.714 1504.2808 14:33:56.08M 2015-10-03T13:32:01.386Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.714 1504.2803 14:33:56.28M 2015-10-03T13:32:01.591Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2803 14:33:56.48M 2015-10-03T13:32:01.796Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.862 34.714 1504.2815 14:33:56.68M 2015-10-03T13:32:01.996Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.862 34.714 1504.2805 14:33:56.88M 2015-10-03T13:32:02.201Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.861 34.714 1504.2802 14:33:57.10M 2015-10-03T13:32:02.402Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.861 34.713 1504.2803 14:33:57.30M 2015-10-03T13:32:02.606Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.861 34.713 1504.2803 14:33:57.50M 2015-10-03T13:32:02.812Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.862 34.713 1504.2811 14:33:57.69M 2015-10-03T13:32:03.012Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.862 34.714 1504.2819 14:33:57.89M 2015-10-03T13:32:03.241Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2814 14:33:58.11M 2015-10-03T13:32:03.416Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.862 34.714 1504.2814 14:33:58.31M 2015-10-03T13:32:03.621Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2805 14:33:58.51M 2015-10-03T13:32:03.840Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.861 34.713 1504.2809 14:33:58.71M 2015-10-03T13:32:04.026Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.861 34.713 1504.2810 14:33:58.91M 2015-10-03T13:32:04.231Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.861 34.713 1504.2815 14:33:59.13M 2015-10-03T13:32:04.431Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.861 34.713 1504.2811 14:33:59.33M 2015-10-03T13:32:04.656Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.861 34.713 1504.2815 14:33:59.52M 2015-10-03T13:32:04.841Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.861 34.712 1504.2800 14:33:59.74M 2015-10-03T13:32:05.046Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.860 34.712 1504.2809 14:33:59.93M 2015-10-03T13:32:05.246Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.859 34.711 1504.2794 14:34:00.14M 2015-10-03T13:32:05.446Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.861 34.713 1504.2808 14:34:00.34M 2015-10-03T13:32:05.651Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.861 34.713 1504.2798 14:34:00.54M 2015-10-03T13:32:05.856Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.861 34.713 1504.2793 14:34:00.74M 2015-10-03T13:32:06.056Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.861 34.713 1504.2797 14:34:00.94M 2015-10-03T13:32:06.261Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.712 1504.2786 14:34:01.15M 2015-10-03T13:32:06.466Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.712 1504.2788 14:34:01.35M 2015-10-03T13:32:06.666Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.860 34.712 1504.2787 14:34:01.56M 2015-10-03T13:32:06.871Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.863 34.715 1504.2814 14:34:01.75M 2015-10-03T13:32:07.071Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.862 34.714 1504.2803 14:34:01.95M 2015-10-03T13:32:07.276Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.862 34.715 1504.2808 14:34:02.17M 2015-10-03T13:32:07.476Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.862 34.715 1504.2809 14:34:02.37M 2015-10-03T13:32:07.682Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.862 34.714 1504.2809 14:34:02.57M 2015-10-03T13:32:07.887Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.863 34.715 1504.2820 14:34:02.77M 2015-10-03T13:32:08.087Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.863 34.715 1504.2834 14:34:02.97M 2015-10-03T13:32:08.292Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.863 34.715 1504.2838 14:34:03.19M 2015-10-03T13:32:08.521Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.863 34.714 1504.2825 14:34:03.39M 2015-10-03T13:32:08.696Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.863 34.715 1504.2834 14:34:03.59M 2015-10-03T13:32:08.901Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.864 34.716 1504.2836 14:34:03.78M 2015-10-03T13:32:09.122Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.715 1504.2849 14:34:04.00M 2015-10-03T13:32:09.306Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.863 34.714 1504.2855 14:34:04.22M 2015-10-03T13:32:09.506Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.863 34.714 1504.2853 14:34:04.40M 2015-10-03T13:32:09.712Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.863 34.714 1504.2859 14:34:04.60M 2015-10-03T13:32:09.916Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.864 34.714 1504.2865 14:34:04.80M 2015-10-03T13:32:10.122Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.864 34.715 1504.2874 14:34:05.02M 2015-10-03T13:32:10.322Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.864 34.714 1504.2877 14:34:05.22M 2015-10-03T13:32:10.527Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.863 34.714 1504.2869 14:34:05.42M 2015-10-03T13:32:10.731Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.863 34.713 1504.2855 14:34:05.61M 2015-10-03T13:32:10.932Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.862 34.713 1504.2847 14:34:05.82M 2015-10-03T13:32:11.160Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.861 34.712 1504.2832 14:34:06.03M 2015-10-03T13:32:11.337Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.861 34.712 1504.2831 14:34:06.23M 2015-10-03T13:32:11.542Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.861 34.712 1504.2832 14:34:06.43M 2015-10-03T13:32:11.742Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.861 34.712 1504.2825 14:34:06.63M 2015-10-03T13:32:11.947Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.859 34.710 1504.2802 14:34:06.83M 2015-10-03T13:32:12.147Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.859 34.710 1504.2794 14:34:07.05M 2015-10-03T13:32:12.352Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.859 34.711 1504.2793 14:34:07.25M 2015-10-03T13:32:12.552Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.859 34.711 1504.2784 14:34:07.44M 2015-10-03T13:32:12.757Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.711 1504.2777 14:34:07.64M 2015-10-03T13:32:12.962Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.711 1504.2773 14:34:07.84M 2015-10-03T13:32:13.200Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.711 1504.2770 14:34:08.06M 2015-10-03T13:32:13.367Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.858 34.710 1504.2758 14:34:08.26M 2015-10-03T13:32:13.587Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.859 34.711 1504.2771 14:34:08.46M 2015-10-03T13:32:13.772Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.712 1504.2781 14:34:08.68M 2015-10-03T13:32:13.977Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.860 34.712 1504.2788 14:34:08.86M 2015-10-03T13:32:14.182Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.861 34.713 1504.2800 14:34:09.08M 2015-10-03T13:32:14.382Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.861 34.713 1504.2791 14:34:09.28M 2015-10-03T13:32:14.582Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.861 34.713 1504.2795 14:34:09.47M 2015-10-03T13:32:14.787Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.860 34.712 1504.2797 14:34:09.67M 2015-10-03T13:32:14.992Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.713 1504.2794 14:34:09.87M 2015-10-03T13:32:15.197Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.860 34.713 1504.2789 14:34:10.09M 2015-10-03T13:32:15.397Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.713 1504.2787 14:34:10.29M 2015-10-03T13:32:15.602Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.861 34.713 1504.2784 14:34:10.49M 2015-10-03T13:32:15.807Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.861 34.713 1504.2792 14:34:10.69M 2015-10-03T13:32:16.007Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.861 34.714 1504.2784 14:34:10.89M 2015-10-03T13:32:16.212Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.861 34.714 1504.2782 14:34:11.11M 2015-10-03T13:32:16.412Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.862 34.715 1504.2780 14:34:11.31M 2015-10-03T13:32:16.617Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.862 34.715 1504.2771 14:34:11.51M 2015-10-03T13:32:16.817Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.861 34.715 1504.2762 14:34:11.70M 2015-10-03T13:32:17.022Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.861 34.715 1504.2759 14:34:11.90M 2015-10-03T13:32:17.222Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.861 34.715 1504.2765 14:34:12.12M 2015-10-03T13:32:17.427Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.862 34.715 1504.2771 14:34:12.32M 2015-10-03T13:32:17.632Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.862 34.716 1504.2773 14:34:12.52M 2015-10-03T13:32:17.832Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.862 34.716 1504.2776 14:34:12.72M 2015-10-03T13:32:18.052Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.862 34.715 1504.2775 14:34:12.92M 2015-10-03T13:32:18.281Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.862 34.715 1504.2770 14:34:13.15M 2015-10-03T13:32:18.445Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.862 34.715 1504.2775 14:34:13.34M 2015-10-03T13:32:18.647Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.863 34.716 1504.2783 14:34:13.53M 2015-10-03T13:32:18.847Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.862 34.716 1504.2781 14:34:13.73M 2015-10-03T13:32:19.053Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.863 34.716 1504.2788 14:34:13.93M 2015-10-03T13:32:19.252Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.863 34.716 1504.2795 14:34:14.15M 2015-10-03T13:32:19.457Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.863 34.716 1504.2800 14:34:14.35M 2015-10-03T13:32:19.662Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.863 34.716 1504.2813 14:34:14.55M 2015-10-03T13:32:19.862Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.716 1504.2813 14:34:14.75M 2015-10-03T13:32:20.067Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.716 1504.2814 14:34:14.95M 2015-10-03T13:32:20.272Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.716 1504.2815 14:34:15.17M 2015-10-03T13:32:20.472Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.860 34.712 1504.2772 14:34:15.37M 2015-10-03T13:32:20.679Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.860 34.712 1504.2771 14:34:15.57M 2015-10-03T13:32:20.882Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.859 34.712 1504.2761 14:34:15.76M 2015-10-03T13:32:21.087Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.858 34.711 1504.2758 14:34:15.96M 2015-10-03T13:32:21.321Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.848 34.701 1504.2651 14:34:16.18M 2015-10-03T13:32:21.492Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.848 34.701 1504.2650 14:34:16.38M 2015-10-03T13:32:21.692Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.850 34.702 1504.2684 14:34:16.58M 2015-10-03T13:32:21.892Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.851 34.703 1504.2694 14:34:16.78M 2015-10-03T13:32:22.097Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.852 34.704 1504.2710 14:34:17.00M 2015-10-03T13:32:22.302Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.863 34.714 1504.2828 14:34:17.20M 2015-10-03T13:32:22.517Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.862 34.714 1504.2817 14:34:17.40M 2015-10-03T13:32:22.707Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.862 34.714 1504.2816 14:34:17.61M 2015-10-03T13:32:22.912Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.862 34.714 1504.2822 14:34:17.79M 2015-10-03T13:32:23.112Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.862 34.713 1504.2830 14:34:18.01M 2015-10-03T13:32:23.317Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.859 34.712 1504.2754 14:34:18.21M 2015-10-03T13:32:23.517Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.859 34.712 1504.2750 14:34:18.41M 2015-10-03T13:32:23.724Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.858 34.712 1504.2748 14:34:18.61M 2015-10-03T13:32:23.923Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.858 34.711 1504.2742 14:34:18.81M 2015-10-03T13:32:24.127Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.861 34.714 1504.2777 14:34:19.03M 2015-10-03T13:32:24.332Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.862 34.715 1504.2791 14:34:19.23M 2015-10-03T13:32:24.532Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.863 34.716 1504.2786 14:34:19.43M 2015-10-03T13:32:24.737Z|I-OCEAN7-304-XXXX| 24.67 14.228 41.863 34.716 1504.2781 14:34:19.62M 2015-10-03T13:32:24.937Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.863 34.716 1504.2778 14:34:19.82M 2015-10-03T13:32:25.142Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.863 34.716 1504.2783 14:34:20.04M 2015-10-03T13:32:25.347Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.863 34.716 1504.2792 14:34:20.24M 2015-10-03T13:32:25.547Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.864 34.716 1504.2806 14:34:20.44M 2015-10-03T13:32:25.747Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.855 34.708 1504.2708 14:34:20.64M 2015-10-03T13:32:25.952Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.854 34.707 1504.2699 14:34:20.83M 2015-10-03T13:32:26.157Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.853 34.706 1504.2693 14:34:21.06M 2015-10-03T13:32:26.357Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.830 34.685 1504.2445 14:34:21.25M 2015-10-03T13:32:26.563Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.823 34.678 1504.2363 14:34:21.45M 2015-10-03T13:32:26.767Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.809 34.665 1504.2213 14:34:21.65M 2015-10-03T13:32:26.987Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.796 34.654 1504.2079 14:34:21.85M 2015-10-03T13:32:27.172Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.795 34.653 1504.2064 14:34:22.09M 2015-10-03T13:32:27.377Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.791 34.649 1504.2021 14:34:22.27M 2015-10-03T13:32:27.577Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.791 34.649 1504.2025 14:34:22.47M 2015-10-03T13:32:27.801Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.791 34.648 1504.2030 14:34:22.67M 2015-10-03T13:32:27.987Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.791 34.649 1504.2023 14:34:22.87M 2015-10-03T13:32:28.187Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.791 34.649 1504.2029 14:34:23.09M 2015-10-03T13:32:28.387Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.792 34.650 1504.2032 14:34:23.28M 2015-10-03T13:32:28.592Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.793 34.651 1504.2041 14:34:23.48M 2015-10-03T13:32:28.797Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.795 34.652 1504.2070 14:34:23.68M 2015-10-03T13:32:28.997Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.796 34.654 1504.2085 14:34:23.88M 2015-10-03T13:32:29.204Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.798 34.655 1504.2107 14:34:24.10M 2015-10-03T13:32:29.440Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.800 34.657 1504.2136 14:34:24.30M 2015-10-03T13:32:29.607Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.824 34.679 1504.2401 14:34:24.50M 2015-10-03T13:32:29.812Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.827 34.682 1504.2435 14:34:24.70M 2015-10-03T13:32:30.017Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.830 34.684 1504.2460 14:34:24.90M 2015-10-03T13:32:30.217Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.831 34.685 1504.2468 14:34:25.12M 2015-10-03T13:32:30.422Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.831 34.686 1504.2479 14:34:25.32M 2015-10-03T13:32:30.622Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.832 34.686 1504.2485 14:34:25.51M 2015-10-03T13:32:30.827Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.833 34.687 1504.2494 14:34:25.71M 2015-10-03T13:32:31.027Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.833 34.687 1504.2500 14:34:25.91M 2015-10-03T13:32:31.232Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.833 34.687 1504.2499 14:34:26.13M 2015-10-03T13:32:31.452Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.833 34.687 1504.2500 14:34:26.33M 2015-10-03T13:32:31.637Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.833 34.687 1504.2498 14:34:26.54M 2015-10-03T13:32:31.842Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.832 34.686 1504.2493 14:34:26.73M 2015-10-03T13:32:32.047Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.832 34.686 1504.2490 14:34:26.93M 2015-10-03T13:32:32.248Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.832 34.686 1504.2490 14:34:27.15M 2015-10-03T13:32:32.448Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.832 34.686 1504.2480 14:34:27.35M 2015-10-03T13:32:32.653Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.831 34.685 1504.2482 14:34:27.54M 2015-10-03T13:32:32.858Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.831 34.685 1504.2487 14:34:27.74M 2015-10-03T13:32:33.063Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.832 34.685 1504.2504 14:34:27.94M 2015-10-03T13:32:33.268Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.833 34.687 1504.2510 14:34:28.16M 2015-10-03T13:32:33.468Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.846 34.698 1504.2649 14:34:28.36M 2015-10-03T13:32:33.673Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.847 34.699 1504.2667 14:34:28.56M 2015-10-03T13:32:33.873Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.848 34.700 1504.2670 14:34:28.76M 2015-10-03T13:32:34.073Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.849 34.701 1504.2686 14:34:28.95M 2015-10-03T13:32:34.278Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.850 34.702 1504.2692 14:34:29.17M 2015-10-03T13:32:34.484Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.850 34.702 1504.2699 14:34:29.37M 2015-10-03T13:32:34.683Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.850 34.702 1504.2697 14:34:29.57M 2015-10-03T13:32:34.921Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.850 34.702 1504.2692 14:34:29.77M 2015-10-03T13:32:35.088Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.849 34.702 1504.2688 14:34:29.97M 2015-10-03T13:32:35.293Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.849 34.701 1504.2692 14:34:30.19M 2015-10-03T13:32:35.498Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.848 34.700 1504.2678 14:34:30.39M 2015-10-03T13:32:35.698Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.848 34.700 1504.2667 14:34:30.59M 2015-10-03T13:32:35.923Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.847 34.699 1504.2661 14:34:30.79M 2015-10-03T13:32:36.103Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.846 34.699 1504.2635 14:34:31.02M 2015-10-03T13:32:36.308Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.845 34.698 1504.2627 14:34:31.20M 2015-10-03T13:32:36.513Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.845 34.698 1504.2617 14:34:31.40M 2015-10-03T13:32:36.718Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.844 34.698 1504.2606 14:34:31.60M 2015-10-03T13:32:36.918Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.844 34.697 1504.2603 14:34:31.80M 2015-10-03T13:32:37.123Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.843 34.697 1504.2585 14:34:32.02M 2015-10-03T13:32:37.361Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.843 34.697 1504.2590 14:34:32.22M 2015-10-03T13:32:37.528Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.838 34.692 1504.2532 14:34:32.42M 2015-10-03T13:32:37.733Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.838 34.692 1504.2538 14:34:32.62M 2015-10-03T13:32:37.938Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.844 34.699 1504.2594 14:34:32.82M 2015-10-03T13:32:38.138Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.859 34.711 1504.2771 14:34:33.04M 2015-10-03T13:32:38.338Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.871 34.723 1504.2904 14:34:33.24M 2015-10-03T13:32:38.543Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.873 34.724 1504.2924 14:34:33.43M 2015-10-03T13:32:38.743Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.873 34.724 1504.2943 14:34:33.63M 2015-10-03T13:32:38.948Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.874 34.725 1504.2942 14:34:33.83M 2015-10-03T13:32:39.153Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.875 34.726 1504.2954 14:34:34.05M 2015-10-03T13:32:39.353Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.876 34.727 1504.2975 14:34:34.25M 2015-10-03T13:32:39.558Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.877 34.727 1504.2988 14:34:34.45M 2015-10-03T13:32:39.764Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.878 34.728 1504.3000 14:34:34.65M 2015-10-03T13:32:39.963Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.878 34.728 1504.3009 14:34:34.85M 2015-10-03T13:32:40.168Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.878 34.728 1504.3005 14:34:35.07M 2015-10-03T13:32:40.388Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.879 34.729 1504.3004 14:34:35.26M 2015-10-03T13:32:40.573Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.879 34.729 1504.3013 14:34:35.48M 2015-10-03T13:32:40.773Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.879 34.729 1504.3009 14:34:35.66M 2015-10-03T13:32:40.978Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.879 34.730 1504.3013 14:34:35.86M 2015-10-03T13:32:41.183Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.880 34.730 1504.3022 14:34:36.08M 2015-10-03T13:32:41.383Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.880 34.730 1504.3027 14:34:36.28M 2015-10-03T13:32:41.588Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.874 34.724 1504.2953 14:34:36.48M 2015-10-03T13:32:41.788Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.872 34.723 1504.2927 14:34:36.68M 2015-10-03T13:32:41.993Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.870 34.721 1504.2903 14:34:36.87M 2015-10-03T13:32:42.198Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.868 34.720 1504.2877 14:34:37.09M 2015-10-03T13:32:42.440Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.866 34.718 1504.2845 14:34:37.29M 2015-10-03T13:32:42.603Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.864 34.716 1504.2823 14:34:37.49M 2015-10-03T13:32:42.807Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.863 34.715 1504.2815 14:34:37.69M 2015-10-03T13:32:43.008Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.714 1504.2802 14:34:37.89M 2015-10-03T13:32:43.213Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.862 34.714 1504.2805 14:34:38.11M 2015-10-03T13:32:43.413Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.862 34.714 1504.2813 14:34:38.31M 2015-10-03T13:32:43.618Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.862 34.714 1504.2820 14:34:38.51M 2015-10-03T13:32:43.823Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.862 34.714 1504.2808 14:34:38.71M 2015-10-03T13:32:44.023Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2804 14:34:38.91M 2015-10-03T13:32:44.228Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.714 1504.2804 14:34:39.12M 2015-10-03T13:32:44.433Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.714 1504.2802 14:34:39.32M 2015-10-03T13:32:44.633Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.862 34.714 1504.2797 14:34:39.52M 2015-10-03T13:32:44.853Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.862 34.715 1504.2797 14:34:39.72M 2015-10-03T13:32:45.038Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.862 34.715 1504.2797 14:34:39.94M 2015-10-03T13:32:45.243Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.863 34.715 1504.2806 14:34:40.14M 2015-10-03T13:32:45.445Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.717 1504.2825 14:34:40.34M 2015-10-03T13:32:45.648Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.717 1504.2832 14:34:40.54M 2015-10-03T13:32:45.853Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.866 34.718 1504.2836 14:34:40.74M 2015-10-03T13:32:46.053Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.866 34.718 1504.2833 14:34:40.94M 2015-10-03T13:32:46.258Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.865 34.718 1504.2830 14:34:41.16M 2015-10-03T13:32:46.458Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.865 34.718 1504.2820 14:34:41.35M 2015-10-03T13:32:46.663Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.865 34.717 1504.2817 14:34:41.55M 2015-10-03T13:32:46.868Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.717 1504.2827 14:34:41.75M 2015-10-03T13:32:47.068Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.717 1504.2822 14:34:41.95M 2015-10-03T13:32:47.273Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.864 34.716 1504.2815 14:34:42.17M 2015-10-03T13:32:47.478Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.716 1504.2814 14:34:42.37M 2015-10-03T13:32:47.678Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.863 34.715 1504.2815 14:34:42.57M 2015-10-03T13:32:47.883Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.863 34.715 1504.2826 14:34:42.77M 2015-10-03T13:32:48.084Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.715 1504.2836 14:34:42.97M 2015-10-03T13:32:48.288Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.715 1504.2844 14:34:43.18M 2015-10-03T13:32:48.488Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.863 34.714 1504.2847 14:34:43.38M 2015-10-03T13:32:48.693Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.862 34.713 1504.2842 14:34:43.58M 2015-10-03T13:32:48.893Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.862 34.712 1504.2833 14:34:43.78M 2015-10-03T13:32:49.098Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.861 34.712 1504.2828 14:34:44.00M 2015-10-03T13:32:49.318Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.860 34.711 1504.2819 14:34:44.20M 2015-10-03T13:32:49.508Z|I-OCEAN7-304-XXXX| 24.65 14.228 41.860 34.714 1504.2736 14:34:44.41M 2015-10-03T13:32:49.708Z|I-OCEAN7-304-XXXX| 24.65 14.228 41.859 34.714 1504.2722 14:34:44.60M 2015-10-03T13:32:49.913Z|I-OCEAN7-304-XXXX| 24.64 14.228 41.859 34.713 1504.2725 14:34:44.80M 2015-10-03T13:32:50.113Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.859 34.712 1504.2731 14:34:45.01M 2015-10-03T13:32:50.318Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.859 34.712 1504.2739 14:34:45.21M 2015-10-03T13:32:50.523Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.859 34.712 1504.2759 14:34:45.41M 2015-10-03T13:32:50.725Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.858 34.711 1504.2756 14:34:45.61M 2015-10-03T13:32:50.928Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.858 34.710 1504.2762 14:34:45.81M 2015-10-03T13:32:51.133Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.858 34.710 1504.2758 14:34:46.03M 2015-10-03T13:32:51.333Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.857 34.710 1504.2758 14:34:46.23M 2015-10-03T13:32:51.538Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.857 34.710 1504.2753 14:34:46.43M 2015-10-03T13:32:51.738Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.858 34.710 1504.2748 14:34:46.63M 2015-10-03T13:32:51.943Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.858 34.711 1504.2754 14:34:46.83M 2015-10-03T13:32:52.143Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.859 34.711 1504.2766 14:34:47.05M 2015-10-03T13:32:52.348Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.859 34.712 1504.2769 14:34:47.24M 2015-10-03T13:32:52.553Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.860 34.713 1504.2767 14:34:47.44M 2015-10-03T13:32:52.753Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.861 34.714 1504.2772 14:34:47.64M 2015-10-03T13:32:52.959Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.861 34.715 1504.2776 14:34:47.84M 2015-10-03T13:32:53.159Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.862 34.715 1504.2775 14:34:48.06M 2015-10-03T13:32:53.365Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.862 34.715 1504.2777 14:34:48.26M 2015-10-03T13:32:53.563Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.862 34.715 1504.2772 14:34:48.46M 2015-10-03T13:32:53.789Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.862 34.715 1504.2781 14:34:48.66M 2015-10-03T13:32:53.973Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.862 34.716 1504.2780 14:34:48.87M 2015-10-03T13:32:54.173Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.861 34.715 1504.2776 14:34:49.08M 2015-10-03T13:32:54.401Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.862 34.715 1504.2772 14:34:49.27M 2015-10-03T13:32:54.578Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.861 34.714 1504.2770 14:34:49.47M 2015-10-03T13:32:54.783Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.864 34.717 1504.2814 14:34:49.67M 2015-10-03T13:32:54.988Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.864 34.717 1504.2810 14:34:49.87M 2015-10-03T13:32:55.188Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.864 34.717 1504.2809 14:34:50.09M 2015-10-03T13:32:55.394Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.863 34.716 1504.2805 14:34:50.29M 2015-10-03T13:32:55.599Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.863 34.715 1504.2809 14:34:50.49M 2015-10-03T13:32:55.799Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.863 34.715 1504.2817 14:34:50.69M 2015-10-03T13:32:56.005Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.863 34.715 1504.2820 14:34:50.89M 2015-10-03T13:32:56.204Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.863 34.715 1504.2820 14:34:51.10M 2015-10-03T13:32:56.408Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.862 34.714 1504.2815 14:34:51.30M 2015-10-03T13:32:56.608Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.862 34.714 1504.2819 14:34:51.50M 2015-10-03T13:32:56.814Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.862 34.714 1504.2819 14:34:51.70M 2015-10-03T13:32:57.014Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.862 34.714 1504.2817 14:34:51.90M 2015-10-03T13:32:57.219Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.862 34.714 1504.2816 14:34:52.12M 2015-10-03T13:32:57.424Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.862 34.714 1504.2819 14:34:52.32M 2015-10-03T13:32:57.629Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.862 34.714 1504.2815 14:34:52.52M 2015-10-03T13:32:57.829Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.862 34.713 1504.2804 14:34:52.72M 2015-10-03T13:32:58.034Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.861 34.713 1504.2797 14:34:52.91M 2015-10-03T13:32:58.254Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.861 34.713 1504.2793 14:34:53.13M 2015-10-03T13:32:58.439Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.861 34.713 1504.2797 14:34:53.35M 2015-10-03T13:32:58.639Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.861 34.713 1504.2799 14:34:53.53M 2015-10-03T13:32:58.844Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.861 34.713 1504.2799 14:34:53.73M 2015-10-03T13:32:59.049Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.861 34.712 1504.2799 14:34:53.93M 2015-10-03T13:32:59.254Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.861 34.713 1504.2813 14:34:54.15M 2015-10-03T13:32:59.454Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.862 34.713 1504.2823 14:34:54.35M 2015-10-03T13:32:59.659Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.861 34.712 1504.2826 14:34:54.55M 2015-10-03T13:32:59.859Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.861 34.712 1504.2822 14:34:54.75M 2015-10-03T13:33:00.069Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.860 34.711 1504.2821 14:34:54.94M 2015-10-03T13:33:00.269Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.860 34.711 1504.2809 14:34:55.17M 2015-10-03T13:33:00.469Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.860 34.711 1504.2810 14:34:55.36M 2015-10-03T13:33:00.674Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.859 34.711 1504.2802 14:34:55.56M 2015-10-03T13:33:00.874Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.860 34.712 1504.2797 14:34:55.76M 2015-10-03T13:33:01.079Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.860 34.712 1504.2792 14:34:55.96M 2015-10-03T13:33:01.279Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.712 1504.2788 14:34:56.18M 2015-10-03T13:33:01.484Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.713 1504.2783 14:34:56.38M 2015-10-03T13:33:01.684Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.861 34.713 1504.2788 14:34:56.58M 2015-10-03T13:33:01.889Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.861 34.713 1504.2793 14:34:56.77M 2015-10-03T13:33:02.094Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.861 34.714 1504.2786 14:34:56.97M 2015-10-03T13:33:02.299Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.861 34.713 1504.2793 14:34:57.19M 2015-10-03T13:33:02.499Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.860 34.713 1504.2781 14:34:57.39M 2015-10-03T13:33:02.719Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.860 34.713 1504.2771 14:34:57.59M 2015-10-03T13:33:02.909Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.713 1504.2772 14:34:57.81M 2015-10-03T13:33:03.109Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.860 34.713 1504.2766 14:34:58.01M 2015-10-03T13:33:03.314Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.860 34.713 1504.2766 14:34:58.21M 2015-10-03T13:33:03.514Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.860 34.713 1504.2760 14:34:58.41M 2015-10-03T13:33:03.721Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.713 1504.2765 14:34:58.61M 2015-10-03T13:33:03.919Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.859 34.712 1504.2753 14:34:58.81M 2015-10-03T13:33:04.124Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.859 34.712 1504.2756 14:34:59.02M 2015-10-03T13:33:04.329Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.859 34.711 1504.2762 14:34:59.22M 2015-10-03T13:33:04.529Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.859 34.711 1504.2767 14:34:59.42M 2015-10-03T13:33:04.734Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.859 34.711 1504.2771 14:34:59.62M 2015-10-03T13:33:04.934Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.859 34.712 1504.2761 14:34:59.82M 2015-10-03T13:33:05.139Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.859 34.712 1504.2764 14:35:00.04M 2015-10-03T13:33:05.339Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.859 34.712 1504.2765 14:35:00.24M 2015-10-03T13:33:05.544Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.859 34.712 1504.2770 14:35:00.44M 2015-10-03T13:33:05.744Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.859 34.712 1504.2780 14:35:00.64M 2015-10-03T13:33:05.949Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.859 34.711 1504.2791 14:35:00.83M 2015-10-03T13:33:06.154Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.860 34.712 1504.2793 14:35:01.05M 2015-10-03T13:33:06.354Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.860 34.712 1504.2793 14:35:01.25M 2015-10-03T13:33:06.559Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.860 34.712 1504.2795 14:35:01.45M 2015-10-03T13:33:06.764Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.860 34.712 1504.2798 14:35:01.65M 2015-10-03T13:33:06.966Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.860 34.712 1504.2806 14:35:01.85M 2015-10-03T13:33:07.184Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.861 34.712 1504.2806 14:35:02.07M 2015-10-03T13:33:07.400Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.861 34.713 1504.2809 14:35:02.28M 2015-10-03T13:33:07.574Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.860 34.712 1504.2806 14:35:02.47M 2015-10-03T13:33:07.774Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.860 34.712 1504.2813 14:35:02.66M 2015-10-03T13:33:07.979Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.861 34.712 1504.2817 14:35:02.86M 2015-10-03T13:33:08.184Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.860 34.712 1504.2811 14:35:03.08M 2015-10-03T13:33:08.389Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.860 34.712 1504.2811 14:35:03.28M 2015-10-03T13:33:08.589Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.861 34.712 1504.2803 14:35:03.48M 2015-10-03T13:33:08.794Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.861 34.713 1504.2798 14:35:03.68M 2015-10-03T13:33:08.999Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.713 1504.2799 14:35:03.88M 2015-10-03T13:33:09.199Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.861 34.713 1504.2802 14:35:04.10M 2015-10-03T13:33:09.404Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.861 34.713 1504.2800 14:35:04.30M 2015-10-03T13:33:09.604Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.860 34.712 1504.2793 14:35:04.50M 2015-10-03T13:33:09.809Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.848 34.701 1504.2666 14:35:04.70M 2015-10-03T13:33:10.014Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.782 34.640 1504.1946 14:35:04.90M 2015-10-03T13:33:10.219Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.734 34.596 1504.1425 14:35:05.11M 2015-10-03T13:33:10.419Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.709 34.573 1504.1139 14:35:05.32M 2015-10-03T13:33:10.619Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.702 34.567 1504.1051 14:35:05.51M 2015-10-03T13:33:10.824Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.688 34.554 1504.0889 14:35:05.71M 2015-10-03T13:33:11.024Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.674 34.541 1504.0734 14:35:05.91M 2015-10-03T13:33:11.229Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.673 34.540 1504.0724 14:35:06.13M 2015-10-03T13:33:11.429Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.673 34.540 1504.0723 14:35:06.33M 2015-10-03T13:33:11.654Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.673 34.540 1504.0724 14:35:06.53M 2015-10-03T13:33:11.839Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.715 34.579 1504.1187 14:35:06.74M 2015-10-03T13:33:12.039Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.715 34.579 1504.1188 14:35:06.92M 2015-10-03T13:33:12.244Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.716 34.580 1504.1187 14:35:07.14M 2015-10-03T13:33:12.449Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.716 34.580 1504.1187 14:35:07.34M 2015-10-03T13:33:12.649Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.716 34.580 1504.1183 14:35:07.54M 2015-10-03T13:33:12.854Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.716 34.580 1504.1190 14:35:07.74M 2015-10-03T13:33:13.059Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.762 34.623 1504.1702 14:35:07.94M 2015-10-03T13:33:13.259Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.797 34.654 1504.2087 14:35:08.16M 2015-10-03T13:33:13.464Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.820 34.675 1504.2346 14:35:08.36M 2015-10-03T13:33:13.664Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.820 34.675 1504.2355 14:35:08.56M 2015-10-03T13:33:13.881Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.821 34.676 1504.2366 14:35:08.75M 2015-10-03T13:33:14.074Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.823 34.677 1504.2393 14:35:08.95M 2015-10-03T13:33:14.274Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.824 34.678 1504.2406 14:35:09.17M 2015-10-03T13:33:14.474Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.825 34.679 1504.2422 14:35:09.37M 2015-10-03T13:33:14.679Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.827 34.680 1504.2445 14:35:09.57M 2015-10-03T13:33:14.884Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.828 34.682 1504.2452 14:35:09.77M 2015-10-03T13:33:15.089Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.829 34.683 1504.2466 14:35:09.97M 2015-10-03T13:33:15.289Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.830 34.684 1504.2479 14:35:10.19M 2015-10-03T13:33:15.494Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.832 34.686 1504.2493 14:35:10.39M 2015-10-03T13:33:15.694Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.834 34.687 1504.2516 14:35:10.59M 2015-10-03T13:33:15.921Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.835 34.689 1504.2529 14:35:10.79M 2015-10-03T13:33:16.119Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.837 34.691 1504.2544 14:35:11.00M 2015-10-03T13:33:16.304Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.839 34.692 1504.2562 14:35:11.22M 2015-10-03T13:33:16.509Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.841 34.694 1504.2582 14:35:11.40M 2015-10-03T13:33:16.709Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.842 34.696 1504.2596 14:35:11.60M 2015-10-03T13:33:16.914Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.843 34.696 1504.2609 14:35:11.80M 2015-10-03T13:33:17.119Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.844 34.697 1504.2607 14:35:12.02M 2015-10-03T13:33:17.320Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.844 34.697 1504.2623 14:35:12.22M 2015-10-03T13:33:17.525Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.845 34.698 1504.2623 14:35:12.42M 2015-10-03T13:33:17.725Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.846 34.699 1504.2628 14:35:12.62M 2015-10-03T13:33:17.930Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.847 34.700 1504.2637 14:35:12.81M 2015-10-03T13:33:18.130Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.848 34.701 1504.2653 14:35:13.03M 2015-10-03T13:33:18.334Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.849 34.702 1504.2665 14:35:13.23M 2015-10-03T13:33:18.539Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.850 34.703 1504.2676 14:35:13.43M 2015-10-03T13:33:18.739Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.850 34.703 1504.2684 14:35:13.63M 2015-10-03T13:33:18.945Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.851 34.704 1504.2682 14:35:13.83M 2015-10-03T13:33:19.149Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.851 34.704 1504.2689 14:35:14.05M 2015-10-03T13:33:19.349Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.851 34.704 1504.2687 14:35:14.25M 2015-10-03T13:33:19.555Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.851 34.704 1504.2689 14:35:14.44M 2015-10-03T13:33:19.755Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.851 34.704 1504.2689 14:35:14.65M 2015-10-03T13:33:19.959Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.852 34.705 1504.2699 14:35:14.84M 2015-10-03T13:33:20.165Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.852 34.705 1504.2701 14:35:15.06M 2015-10-03T13:33:20.365Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.853 34.705 1504.2706 14:35:15.26M 2015-10-03T13:33:20.590Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.853 34.705 1504.2708 14:35:15.46M 2015-10-03T13:33:20.770Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.853 34.705 1504.2714 14:35:15.68M 2015-10-03T13:33:20.975Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.852 34.705 1504.2715 14:35:15.86M 2015-10-03T13:33:21.175Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.852 34.704 1504.2714 14:35:16.08M 2015-10-03T13:33:21.380Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.851 34.704 1504.2705 14:35:16.28M 2015-10-03T13:33:21.580Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.851 34.703 1504.2699 14:35:16.48M 2015-10-03T13:33:21.790Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.851 34.703 1504.2699 14:35:16.67M 2015-10-03T13:33:21.990Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.851 34.703 1504.2703 14:35:16.87M 2015-10-03T13:33:22.195Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.851 34.704 1504.2710 14:35:17.09M 2015-10-03T13:33:22.395Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.852 34.704 1504.2717 14:35:17.29M 2015-10-03T13:33:22.600Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.853 34.705 1504.2715 14:35:17.49M 2015-10-03T13:33:22.800Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.853 34.705 1504.2711 14:35:17.69M 2015-10-03T13:33:23.005Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.852 34.703 1504.2754 14:35:17.89M 2015-10-03T13:33:23.205Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.852 34.703 1504.2755 14:35:18.11M 2015-10-03T13:33:23.410Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.852 34.703 1504.2754 14:35:18.30M 2015-10-03T13:33:23.615Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.852 34.703 1504.2758 14:35:18.50M 2015-10-03T13:33:23.820Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.852 34.703 1504.2750 14:35:18.71M 2015-10-03T13:33:24.020Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.852 34.703 1504.2754 14:35:18.91M 2015-10-03T13:33:24.225Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.852 34.703 1504.2758 14:35:19.12M 2015-10-03T13:33:24.430Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.853 34.703 1504.2760 14:35:19.32M 2015-10-03T13:33:24.630Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.853 34.704 1504.2759 14:35:19.52M 2015-10-03T13:33:24.830Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.853 34.704 1504.2748 14:35:19.72M 2015-10-03T13:33:25.055Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.854 34.705 1504.2739 14:35:19.92M 2015-10-03T13:33:25.240Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.854 34.705 1504.2732 14:35:20.15M 2015-10-03T13:33:25.445Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.854 34.706 1504.2723 14:35:20.34M 2015-10-03T13:33:25.645Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.854 34.706 1504.2716 14:35:20.54M 2015-10-03T13:33:25.881Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.854 34.706 1504.2709 14:35:20.73M 2015-10-03T13:33:26.050Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.854 34.707 1504.2703 14:35:20.93M 2015-10-03T13:33:26.255Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.854 34.707 1504.2703 14:35:21.15M 2015-10-03T13:33:26.460Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.854 34.708 1504.2703 14:35:21.35M 2015-10-03T13:33:26.660Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.855 34.708 1504.2706 14:35:21.55M 2015-10-03T13:33:26.860Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.855 34.709 1504.2705 14:35:21.75M 2015-10-03T13:33:27.065Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.856 34.709 1504.2709 14:35:21.95M 2015-10-03T13:33:27.270Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.855 34.709 1504.2701 14:35:22.17M 2015-10-03T13:33:27.470Z|I-OCEAN7-304-XXXX| 24.69 14.228 41.856 34.710 1504.2699 14:35:22.37M 2015-10-03T13:33:27.675Z|I-OCEAN7-304-XXXX| 24.69 14.228 41.855 34.710 1504.2693 14:35:22.57M 2015-10-03T13:33:27.880Z|I-OCEAN7-304-XXXX| 24.66 14.228 41.855 34.710 1504.2690 14:35:22.77M 2015-10-03T13:33:28.080Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.855 34.709 1504.2697 14:35:22.97M 2015-10-03T13:33:28.320Z|I-OCEAN7-304-XXXX| 24.69 14.228 41.855 34.709 1504.2693 14:35:23.18M 2015-10-03T13:33:28.485Z|I-OCEAN7-304-XXXX| 24.66 14.228 41.855 34.709 1504.2690 14:35:23.38M 2015-10-03T13:33:28.690Z|I-OCEAN7-304-XXXX| 24.69 14.228 41.855 34.709 1504.2698 14:35:23.58M 2015-10-03T13:33:28.895Z|I-OCEAN7-304-XXXX| 24.66 14.228 41.855 34.710 1504.2695 14:35:23.78M 2015-10-03T13:33:29.095Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.855 34.709 1504.2686 14:35:24.00M 2015-10-03T13:33:29.300Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.854 34.708 1504.2678 14:35:24.20M 2015-10-03T13:33:29.520Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.854 34.708 1504.2683 14:35:24.40M 2015-10-03T13:33:29.705Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.853 34.707 1504.2676 14:35:24.61M 2015-10-03T13:33:29.910Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.852 34.706 1504.2676 14:35:24.79M 2015-10-03T13:33:30.110Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.852 34.706 1504.2679 14:35:25.01M 2015-10-03T13:33:30.321Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.853 34.706 1504.2688 14:35:25.21M 2015-10-03T13:33:30.515Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.853 34.706 1504.2695 14:35:25.41M 2015-10-03T13:33:30.720Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.853 34.706 1504.2703 14:35:25.61M 2015-10-03T13:33:30.920Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.852 34.705 1504.2689 14:35:25.81M 2015-10-03T13:33:31.125Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.852 34.705 1504.2688 14:35:26.03M 2015-10-03T13:33:31.330Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.852 34.705 1504.2698 14:35:26.23M 2015-10-03T13:33:31.530Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.852 34.705 1504.2699 14:35:26.43M 2015-10-03T13:33:31.735Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.852 34.705 1504.2703 14:35:26.62M 2015-10-03T13:33:31.961Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.852 34.704 1504.2699 14:35:26.82M 2015-10-03T13:33:32.140Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.852 34.705 1504.2700 14:35:27.04M 2015-10-03T13:33:32.345Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.852 34.705 1504.2698 14:35:27.24M 2015-10-03T13:33:32.550Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.852 34.705 1504.2693 14:35:27.44M 2015-10-03T13:33:32.750Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.853 34.706 1504.2697 14:35:27.64M 2015-10-03T13:33:32.955Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.853 34.706 1504.2695 14:35:27.84M 2015-10-03T13:33:33.155Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.854 34.707 1504.2704 14:35:28.06M 2015-10-03T13:33:33.355Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.854 34.707 1504.2703 14:35:28.26M 2015-10-03T13:33:33.560Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.854 34.707 1504.2708 14:35:28.45M 2015-10-03T13:33:33.765Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.855 34.708 1504.2710 14:35:28.65M 2015-10-03T13:33:33.985Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.855 34.708 1504.2722 14:35:28.85M 2015-10-03T13:33:34.170Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.856 34.709 1504.2727 14:35:29.09M 2015-10-03T13:33:34.375Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.856 34.709 1504.2722 14:35:29.27M 2015-10-03T13:33:34.580Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.855 34.708 1504.2719 14:35:29.47M 2015-10-03T13:33:34.780Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.855 34.708 1504.2721 14:35:29.67M 2015-10-03T13:33:34.981Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.856 34.708 1504.2729 14:35:29.87M 2015-10-03T13:33:35.190Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.856 34.708 1504.2743 14:35:30.09M 2015-10-03T13:33:35.390Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.857 34.709 1504.2765 14:35:30.29M 2015-10-03T13:33:35.595Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.857 34.709 1504.2772 14:35:30.49M 2015-10-03T13:33:35.795Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.857 34.709 1504.2773 14:35:30.69M 2015-10-03T13:33:36.000Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.857 34.709 1504.2771 14:35:30.88M 2015-10-03T13:33:36.205Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.857 34.708 1504.2758 14:35:31.10M 2015-10-03T13:33:36.405Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.856 34.708 1504.2762 14:35:31.30M 2015-10-03T13:33:36.610Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.856 34.708 1504.2761 14:35:31.50M 2015-10-03T13:33:36.841Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.851 34.703 1504.2708 14:35:31.70M 2015-10-03T13:33:37.010Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.850 34.702 1504.2704 14:35:31.90M 2015-10-03T13:33:37.215Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.849 34.701 1504.2695 14:35:32.12M 2015-10-03T13:33:37.420Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.848 34.700 1504.2688 14:35:32.31M 2015-10-03T13:33:37.620Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.854 34.705 1504.2742 14:35:32.52M 2015-10-03T13:33:37.825Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.854 34.706 1504.2748 14:35:32.71M 2015-10-03T13:33:38.025Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.855 34.706 1504.2750 14:35:32.91M 2015-10-03T13:33:38.235Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.855 34.707 1504.2749 14:35:33.13M 2015-10-03T13:33:38.450Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.855 34.707 1504.2740 14:35:33.33M 2015-10-03T13:33:38.640Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.856 34.708 1504.2749 14:35:33.55M 2015-10-03T13:33:38.840Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.857 34.709 1504.2764 14:35:33.73M 2015-10-03T13:33:39.040Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.857 34.709 1504.2777 14:35:33.93M 2015-10-03T13:33:39.245Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.857 34.708 1504.2777 14:35:34.15M 2015-10-03T13:33:39.450Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.857 34.708 1504.2771 14:35:34.34M 2015-10-03T13:33:39.655Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.857 34.708 1504.2762 14:35:34.54M 2015-10-03T13:33:39.855Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.856 34.708 1504.2764 14:35:34.74M 2015-10-03T13:33:40.060Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.856 34.708 1504.2749 14:35:34.94M 2015-10-03T13:33:40.281Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.855 34.708 1504.2743 14:35:35.16M 2015-10-03T13:33:40.470Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.855 34.707 1504.2734 14:35:35.36M 2015-10-03T13:33:40.670Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.848 34.701 1504.2664 14:35:35.56M 2015-10-03T13:33:40.870Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.849 34.702 1504.2673 14:35:35.76M 2015-10-03T13:33:41.075Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.850 34.703 1504.2673 14:35:35.96M 2015-10-03T13:33:41.280Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.850 34.704 1504.2672 14:35:36.18M 2015-10-03T13:33:41.480Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.851 34.704 1504.2679 14:35:36.38M 2015-10-03T13:33:41.686Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.855 34.708 1504.2721 14:35:36.58M 2015-10-03T13:33:41.885Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.855 34.708 1504.2723 14:35:36.77M 2015-10-03T13:33:42.086Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.855 34.708 1504.2716 14:35:36.97M 2015-10-03T13:33:42.290Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.855 34.708 1504.2719 14:35:37.19M 2015-10-03T13:33:42.496Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.851 34.704 1504.2671 14:35:37.39M 2015-10-03T13:33:42.701Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.850 34.703 1504.2672 14:35:37.59M 2015-10-03T13:33:42.921Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.850 34.703 1504.2675 14:35:37.79M 2015-10-03T13:33:43.106Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.849 34.702 1504.2670 14:35:38.02M 2015-10-03T13:33:43.311Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.853 34.706 1504.2711 14:35:38.21M 2015-10-03T13:33:43.511Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.854 34.706 1504.2716 14:35:38.41M 2015-10-03T13:33:43.720Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.854 34.706 1504.2717 14:35:38.60M 2015-10-03T13:33:43.921Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.853 34.706 1504.2728 14:35:38.80M 2015-10-03T13:33:44.121Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.853 34.705 1504.2731 14:35:39.02M 2015-10-03T13:33:44.321Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.853 34.705 1504.2733 14:35:39.22M 2015-10-03T13:33:44.526Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.853 34.705 1504.2737 14:35:39.42M 2015-10-03T13:33:44.731Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.853 34.705 1504.2743 14:35:39.62M 2015-10-03T13:33:44.931Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.853 34.704 1504.2733 14:35:39.82M 2015-10-03T13:33:45.136Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.852 34.703 1504.2727 14:35:40.04M 2015-10-03T13:33:45.341Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.851 34.703 1504.2722 14:35:40.24M 2015-10-03T13:33:45.541Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.855 34.706 1504.2754 14:35:40.44M 2015-10-03T13:33:45.741Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.856 34.707 1504.2761 14:35:40.63M 2015-10-03T13:33:45.946Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.857 34.709 1504.2775 14:35:40.83M 2015-10-03T13:33:46.151Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.855 34.707 1504.2749 14:35:41.05M 2015-10-03T13:33:46.351Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.854 34.706 1504.2744 14:35:41.25M 2015-10-03T13:33:46.556Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.853 34.705 1504.2739 14:35:41.45M 2015-10-03T13:33:46.761Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.852 34.703 1504.2726 14:35:41.65M 2015-10-03T13:33:46.961Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.854 34.706 1504.2759 14:35:41.85M 2015-10-03T13:33:47.166Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.855 34.706 1504.2761 14:35:42.07M 2015-10-03T13:33:47.386Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.851 34.703 1504.2722 14:35:42.27M 2015-10-03T13:33:47.571Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.850 34.701 1504.2699 14:35:42.48M 2015-10-03T13:33:47.776Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.848 34.700 1504.2681 14:35:42.66M 2015-10-03T13:33:47.981Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.847 34.699 1504.2665 14:35:42.86M 2015-10-03T13:33:48.176Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.845 34.697 1504.2653 14:35:43.08M 2015-10-03T13:33:48.401Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.845 34.697 1504.2650 14:35:43.28M 2015-10-03T13:33:48.586Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.845 34.698 1504.2655 14:35:43.48M 2015-10-03T13:33:48.791Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.846 34.699 1504.2662 14:35:43.68M 2015-10-03T13:33:48.991Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.847 34.699 1504.2666 14:35:43.88M 2015-10-03T13:33:49.196Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.848 34.701 1504.2681 14:35:44.10M 2015-10-03T13:33:49.401Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.849 34.702 1504.2682 14:35:44.30M 2015-10-03T13:33:49.601Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.850 34.703 1504.2694 14:35:44.50M 2015-10-03T13:33:49.806Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.851 34.703 1504.2694 14:35:44.69M 2015-10-03T13:33:50.006Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.851 34.703 1504.2693 14:35:44.89M 2015-10-03T13:33:50.211Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.850 34.703 1504.2681 14:35:45.11M 2015-10-03T13:33:50.411Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.853 34.706 1504.2715 14:35:45.31M 2015-10-03T13:33:50.616Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.853 34.705 1504.2715 14:35:45.51M 2015-10-03T13:33:50.816Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.853 34.705 1504.2705 14:35:45.71M 2015-10-03T13:33:51.021Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.853 34.706 1504.2704 14:35:45.91M 2015-10-03T13:33:51.226Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.853 34.706 1504.2699 14:35:46.13M 2015-10-03T13:33:51.426Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.852 34.705 1504.2690 14:35:46.32M 2015-10-03T13:33:51.631Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.852 34.705 1504.2690 14:35:46.52M 2015-10-03T13:33:51.851Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.852 34.705 1504.2701 14:35:46.72M 2015-10-03T13:33:52.036Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.857 34.709 1504.2754 14:35:46.94M 2015-10-03T13:33:52.241Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.854 34.706 1504.2716 14:35:47.14M 2015-10-03T13:33:52.441Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.852 34.705 1504.2700 14:35:47.34M 2015-10-03T13:33:52.646Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.851 34.704 1504.2684 14:35:47.54M 2015-10-03T13:33:52.851Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.850 34.703 1504.2676 14:35:47.74M 2015-10-03T13:33:53.051Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.851 34.704 1504.2683 14:35:47.94M 2015-10-03T13:33:53.256Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.851 34.704 1504.2681 14:35:48.15M 2015-10-03T13:33:53.456Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.851 34.703 1504.2686 14:35:48.36M 2015-10-03T13:33:53.661Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.850 34.703 1504.2682 14:35:48.55M 2015-10-03T13:33:53.866Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.850 34.702 1504.2683 14:35:48.75M 2015-10-03T13:33:54.071Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.851 34.703 1504.2705 14:35:48.95M 2015-10-03T13:33:54.271Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.850 34.703 1504.2705 14:35:49.17M 2015-10-03T13:33:54.471Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.850 34.702 1504.2695 14:35:49.37M 2015-10-03T13:33:54.676Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.849 34.702 1504.2689 14:35:49.57M 2015-10-03T13:33:54.881Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.850 34.703 1504.2687 14:35:49.77M 2015-10-03T13:33:55.086Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.847 34.700 1504.2656 14:35:49.97M 2015-10-03T13:33:55.321Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.847 34.700 1504.2659 14:35:50.19M 2015-10-03T13:33:55.491Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.847 34.700 1504.2666 14:35:50.38M 2015-10-03T13:33:55.691Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.847 34.700 1504.2668 14:35:50.58M 2015-10-03T13:33:55.896Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.848 34.700 1504.2678 14:35:50.78M 2015-10-03T13:33:56.096Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.847 34.699 1504.2664 14:35:51.00M 2015-10-03T13:33:56.316Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.847 34.699 1504.2667 14:35:51.20M 2015-10-03T13:33:56.506Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.848 34.700 1504.2672 14:35:51.42M 2015-10-03T13:33:56.706Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.848 34.700 1504.2684 14:35:51.60M 2015-10-03T13:33:56.911Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.849 34.700 1504.2688 14:35:51.80M 2015-10-03T13:33:57.121Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.848 34.700 1504.2682 14:35:52.02M 2015-10-03T13:33:57.316Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.848 34.700 1504.2678 14:35:52.22M 2015-10-03T13:33:57.521Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.848 34.700 1504.2671 14:35:52.41M 2015-10-03T13:33:57.721Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.848 34.700 1504.2672 14:35:52.61M 2015-10-03T13:33:57.926Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.848 34.701 1504.2673 14:35:52.81M 2015-10-03T13:33:58.126Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.848 34.701 1504.2668 14:35:53.03M 2015-10-03T13:33:58.331Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.848 34.701 1504.2662 14:35:53.23M 2015-10-03T13:33:58.536Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.849 34.701 1504.2656 14:35:53.43M 2015-10-03T13:33:58.736Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.849 34.702 1504.2651 14:35:53.63M 2015-10-03T13:33:58.941Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.849 34.702 1504.2648 14:35:53.83M 2015-10-03T13:33:59.141Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.849 34.702 1504.2646 14:35:54.05M 2015-10-03T13:33:59.346Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.849 34.702 1504.2650 14:35:54.25M 2015-10-03T13:33:59.551Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.848 34.702 1504.2645 14:35:54.45M 2015-10-03T13:33:59.751Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.848 34.702 1504.2637 14:35:54.64M 2015-10-03T13:33:59.956Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.848 34.701 1504.2632 14:35:54.84M 2015-10-03T13:34:00.161Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.848 34.701 1504.2638 14:35:55.06M 2015-10-03T13:34:00.361Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.848 34.702 1504.2649 14:35:55.26M 2015-10-03T13:34:00.566Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.848 34.702 1504.2651 14:35:55.46M 2015-10-03T13:34:00.786Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.848 34.701 1504.2654 14:35:55.66M 2015-10-03T13:34:00.971Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.848 34.701 1504.2661 14:35:55.87M 2015-10-03T13:34:01.171Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.848 34.701 1504.2671 14:35:56.08M 2015-10-03T13:34:01.401Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.849 34.702 1504.2682 14:35:56.27M 2015-10-03T13:34:01.581Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.850 34.702 1504.2697 14:35:56.47M 2015-10-03T13:34:01.781Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.851 34.703 1504.2716 14:35:56.67M 2015-10-03T13:34:01.986Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.852 34.704 1504.2731 14:35:56.87M 2015-10-03T13:34:02.191Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.852 34.704 1504.2736 14:35:57.09M 2015-10-03T13:34:02.391Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.852 34.704 1504.2745 14:35:57.29M 2015-10-03T13:34:02.596Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.852 34.704 1504.2739 14:35:57.49M 2015-10-03T13:34:02.796Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.852 34.703 1504.2744 14:35:57.69M 2015-10-03T13:34:03.002Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.851 34.703 1504.2737 14:35:57.88M 2015-10-03T13:34:03.207Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.851 34.702 1504.2734 14:35:58.11M 2015-10-03T13:34:03.407Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.851 34.702 1504.2720 14:35:58.31M 2015-10-03T13:34:03.607Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.848 34.700 1504.2679 14:35:58.50M 2015-10-03T13:34:03.812Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.848 34.700 1504.2675 14:35:58.70M 2015-10-03T13:34:04.017Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.847 34.700 1504.2661 14:35:58.90M 2015-10-03T13:34:04.217Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.848 34.701 1504.2662 14:35:59.12M 2015-10-03T13:34:04.421Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.848 34.701 1504.2664 14:35:59.32M 2015-10-03T13:34:04.641Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.848 34.701 1504.2655 14:35:59.52M 2015-10-03T13:34:04.827Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.848 34.701 1504.2656 14:35:59.72M 2015-10-03T13:34:05.031Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.848 34.701 1504.2657 14:35:59.92M 2015-10-03T13:34:05.252Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.849 34.701 1504.2654 14:36:00.14M 2015-10-03T13:34:05.436Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.849 34.702 1504.2661 14:36:00.35M 2015-10-03T13:34:05.642Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.849 34.703 1504.2629 14:36:00.53M 2015-10-03T13:34:05.847Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.849 34.704 1504.2623 14:36:00.73M 2015-10-03T13:34:06.047Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.849 34.704 1504.2623 14:36:00.93M 2015-10-03T13:34:06.246Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.849 34.704 1504.2620 14:36:01.15M 2015-10-03T13:34:06.451Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.849 34.703 1504.2622 14:36:01.35M 2015-10-03T13:34:06.681Z|I-OCEAN7-304-XXXX| 24.65 14.228 41.849 34.703 1504.2621 14:36:01.55M 2015-10-03T13:34:06.857Z|I-OCEAN7-304-XXXX| 24.66 14.228 41.848 34.703 1504.2617 14:36:01.75M 2015-10-03T13:34:07.062Z|I-OCEAN7-304-XXXX| 24.65 14.228 41.848 34.703 1504.2610 14:36:01.95M 2015-10-03T13:34:07.267Z|I-OCEAN7-304-XXXX| 24.65 14.228 41.848 34.703 1504.2610 14:36:02.17M 2015-10-03T13:34:07.481Z|I-OCEAN7-304-XXXX| 24.65 14.228 41.847 34.702 1504.2607 14:36:02.36M 2015-10-03T13:34:07.672Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.847 34.702 1504.2610 14:36:02.56M 2015-10-03T13:34:07.872Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.847 34.702 1504.2614 14:36:02.76M 2015-10-03T13:34:08.077Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.848 34.702 1504.2622 14:36:02.96M 2015-10-03T13:34:08.277Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.848 34.702 1504.2629 14:36:03.18M 2015-10-03T13:34:08.484Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.848 34.702 1504.2638 14:36:03.38M 2015-10-03T13:34:08.687Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.848 34.702 1504.2646 14:36:03.58M 2015-10-03T13:34:08.887Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.849 34.702 1504.2654 14:36:03.78M 2015-10-03T13:34:09.092Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.849 34.702 1504.2659 14:36:03.97M 2015-10-03T13:34:09.297Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.849 34.702 1504.2655 14:36:04.20M 2015-10-03T13:34:09.497Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.850 34.703 1504.2659 14:36:04.40M 2015-10-03T13:34:09.717Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.850 34.704 1504.2670 14:36:04.59M 2015-10-03T13:34:09.902Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.851 34.705 1504.2671 14:36:04.81M 2015-10-03T13:34:10.107Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.852 34.705 1504.2689 14:36:05.01M 2015-10-03T13:34:10.307Z|I-OCEAN7-304-XXXX| 24.67 14.227 41.852 34.708 1504.2635 14:36:05.21M 2015-10-03T13:34:10.512Z|I-OCEAN7-304-XXXX| 24.70 14.227 41.853 34.708 1504.2644 14:36:05.41M 2015-10-03T13:34:10.717Z|I-OCEAN7-304-XXXX| 24.67 14.227 41.853 34.708 1504.2653 14:36:05.61M 2015-10-03T13:34:10.922Z|I-OCEAN7-304-XXXX| 24.69 14.228 41.853 34.708 1504.2664 14:36:05.81M 2015-10-03T13:34:11.122Z|I-OCEAN7-304-XXXX| 24.68 14.228 41.853 34.707 1504.2668 14:36:06.03M 2015-10-03T13:34:11.327Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.852 34.707 1504.2673 14:36:06.23M 2015-10-03T13:34:11.535Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.853 34.707 1504.2677 14:36:06.42M 2015-10-03T13:34:11.732Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.853 34.707 1504.2683 14:36:06.62M 2015-10-03T13:34:11.961Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.853 34.706 1504.2679 14:36:06.82M 2015-10-03T13:34:12.137Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.853 34.706 1504.2695 14:36:07.04M 2015-10-03T13:34:12.337Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.853 34.706 1504.2703 14:36:07.24M 2015-10-03T13:34:12.542Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.853 34.706 1504.2711 14:36:07.44M 2015-10-03T13:34:12.747Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.853 34.705 1504.2706 14:36:07.64M 2015-10-03T13:34:12.947Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.853 34.705 1504.2715 14:36:07.84M 2015-10-03T13:34:13.152Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.853 34.705 1504.2721 14:36:08.06M 2015-10-03T13:34:13.357Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.853 34.704 1504.2728 14:36:08.25M 2015-10-03T13:34:13.557Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.852 34.704 1504.2732 14:36:08.46M 2015-10-03T13:34:13.768Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.852 34.704 1504.2726 14:36:08.65M 2015-10-03T13:34:13.963Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.852 34.704 1504.2722 14:36:08.85M 2015-10-03T13:34:14.182Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.852 34.704 1504.2717 14:36:09.07M 2015-10-03T13:34:14.372Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.852 34.704 1504.2706 14:36:09.28M 2015-10-03T13:34:14.572Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.852 34.704 1504.2700 14:36:09.47M 2015-10-03T13:34:14.777Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.852 34.704 1504.2699 14:36:09.67M 2015-10-03T13:34:14.977Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.851 34.704 1504.2699 14:36:09.87M 2015-10-03T13:34:15.182Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.851 34.704 1504.2694 14:36:10.08M 2015-10-03T13:34:15.387Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.851 34.704 1504.2694 14:36:10.28M 2015-10-03T13:34:15.587Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.851 34.703 1504.2697 14:36:10.48M 2015-10-03T13:34:15.792Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.851 34.704 1504.2694 14:36:10.68M 2015-10-03T13:34:15.997Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.851 34.703 1504.2701 14:36:10.88M 2015-10-03T13:34:16.197Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.851 34.704 1504.2703 14:36:11.10M 2015-10-03T13:34:16.404Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.851 34.704 1504.2690 14:36:11.30M 2015-10-03T13:34:16.607Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.851 34.704 1504.2690 14:36:11.50M 2015-10-03T13:34:16.807Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.851 34.705 1504.2683 14:36:11.70M 2015-10-03T13:34:17.012Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.851 34.705 1504.2671 14:36:11.90M 2015-10-03T13:34:17.212Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.851 34.705 1504.2667 14:36:12.12M 2015-10-03T13:34:17.417Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.851 34.705 1504.2675 14:36:12.31M 2015-10-03T13:34:17.617Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.848 34.702 1504.2632 14:36:12.51M 2015-10-03T13:34:17.822Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.847 34.701 1504.2620 14:36:12.71M 2015-10-03T13:34:18.027Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.847 34.702 1504.2614 14:36:12.91M 2015-10-03T13:34:18.227Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.847 34.701 1504.2605 14:36:13.13M 2015-10-03T13:34:18.432Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.847 34.701 1504.2609 14:36:13.33M 2015-10-03T13:34:18.652Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.847 34.702 1504.2611 14:36:13.53M 2015-10-03T13:34:18.837Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.847 34.702 1504.2615 14:36:13.74M 2015-10-03T13:34:19.037Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.847 34.701 1504.2616 14:36:13.92M 2015-10-03T13:34:19.281Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.848 34.702 1504.2627 14:36:14.14M 2015-10-03T13:34:19.447Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.848 34.702 1504.2637 14:36:14.34M 2015-10-03T13:34:19.647Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.849 34.703 1504.2633 14:36:14.54M 2015-10-03T13:34:19.852Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.849 34.703 1504.2639 14:36:14.74M 2015-10-03T13:34:20.052Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.850 34.704 1504.2653 14:36:14.94M 2015-10-03T13:34:20.257Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.850 34.704 1504.2654 14:36:15.16M 2015-10-03T13:34:20.462Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.851 34.705 1504.2657 14:36:15.36M 2015-10-03T13:34:20.667Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.851 34.705 1504.2667 14:36:15.56M 2015-10-03T13:34:20.867Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.852 34.705 1504.2672 14:36:15.76M 2015-10-03T13:34:21.067Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.851 34.705 1504.2673 14:36:15.96M 2015-10-03T13:34:21.272Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.851 34.705 1504.2676 14:36:16.17M 2015-10-03T13:34:21.477Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.851 34.705 1504.2670 14:36:16.38M 2015-10-03T13:34:21.677Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.851 34.704 1504.2677 14:36:16.57M 2015-10-03T13:34:21.883Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.851 34.704 1504.2679 14:36:16.77M 2015-10-03T13:34:22.087Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.851 34.704 1504.2675 14:36:16.97M 2015-10-03T13:34:22.287Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.851 34.704 1504.2682 14:36:17.19M 2015-10-03T13:34:22.492Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.851 34.703 1504.2687 14:36:17.39M 2015-10-03T13:34:22.697Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.851 34.703 1504.2695 14:36:17.59M 2015-10-03T13:34:22.897Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.851 34.702 1504.2704 14:36:17.79M 2015-10-03T13:34:23.118Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.851 34.703 1504.2699 14:36:18.01M 2015-10-03T13:34:23.302Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.851 34.703 1504.2697 14:36:18.22M 2015-10-03T13:34:23.507Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.851 34.704 1504.2695 14:36:18.40M 2015-10-03T13:34:23.712Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.852 34.705 1504.2692 14:36:18.60M 2015-10-03T13:34:23.912Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.852 34.705 1504.2693 14:36:18.80M 2015-10-03T13:34:24.117Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.853 34.706 1504.2688 14:36:19.02M 2015-10-03T13:34:24.317Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.853 34.707 1504.2682 14:36:19.22M 2015-10-03T13:34:24.523Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.853 34.707 1504.2683 14:36:19.42M 2015-10-03T13:34:24.722Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.854 34.707 1504.2694 14:36:19.62M 2015-10-03T13:34:24.960Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.854 34.707 1504.2701 14:36:19.82M 2015-10-03T13:34:25.132Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.854 34.707 1504.2706 14:36:20.03M 2015-10-03T13:34:25.332Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.854 34.707 1504.2706 14:36:20.23M 2015-10-03T13:34:25.537Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.854 34.707 1504.2708 14:36:20.43M 2015-10-03T13:34:25.737Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.854 34.707 1504.2705 14:36:20.63M 2015-10-03T13:34:25.942Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.854 34.707 1504.2709 14:36:20.83M 2015-10-03T13:34:26.147Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.854 34.707 1504.2715 14:36:21.05M 2015-10-03T13:34:26.347Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.854 34.707 1504.2714 14:36:21.25M 2015-10-03T13:34:26.552Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.854 34.707 1504.2714 14:36:21.45M 2015-10-03T13:34:26.752Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.854 34.706 1504.2717 14:36:21.65M 2015-10-03T13:34:26.957Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.853 34.706 1504.2717 14:36:21.84M 2015-10-03T13:34:27.164Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.854 34.706 1504.2728 14:36:22.06M 2015-10-03T13:34:27.362Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.853 34.705 1504.2738 14:36:22.27M 2015-10-03T13:34:27.587Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.853 34.705 1504.2733 14:36:22.46M 2015-10-03T13:34:27.773Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.852 34.704 1504.2732 14:36:22.68M 2015-10-03T13:34:27.973Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.853 34.705 1504.2727 14:36:22.86M 2015-10-03T13:34:28.178Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.853 34.705 1504.2723 14:36:23.08M 2015-10-03T13:34:28.383Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.853 34.705 1504.2725 14:36:23.28M 2015-10-03T13:34:28.583Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.854 34.706 1504.2725 14:36:23.48M 2015-10-03T13:34:28.788Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.854 34.706 1504.2736 14:36:23.68M 2015-10-03T13:34:28.987Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.854 34.706 1504.2747 14:36:23.88M 2015-10-03T13:34:29.192Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.855 34.706 1504.2761 14:36:24.10M 2015-10-03T13:34:29.392Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.855 34.706 1504.2759 14:36:24.29M 2015-10-03T13:34:29.597Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.856 34.707 1504.2760 14:36:24.49M 2015-10-03T13:34:29.798Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.856 34.708 1504.2770 14:36:24.69M 2015-10-03T13:34:30.003Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.855 34.707 1504.2760 14:36:24.89M 2015-10-03T13:34:30.208Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.846 34.698 1504.2656 14:36:25.11M 2015-10-03T13:34:30.413Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.849 34.701 1504.2687 14:36:25.31M 2015-10-03T13:34:30.613Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.849 34.702 1504.2678 14:36:25.51M 2015-10-03T13:34:30.818Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.850 34.702 1504.2681 14:36:25.71M 2015-10-03T13:34:31.018Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.850 34.703 1504.2677 14:36:25.91M 2015-10-03T13:34:31.223Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.851 34.703 1504.2683 14:36:26.13M 2015-10-03T13:34:31.428Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.851 34.704 1504.2703 14:36:26.32M 2015-10-03T13:34:31.628Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.852 34.705 1504.2705 14:36:26.52M 2015-10-03T13:34:31.833Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.854 34.706 1504.2719 14:36:26.72M 2015-10-03T13:34:32.053Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.853 34.706 1504.2714 14:36:26.92M 2015-10-03T13:34:32.238Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.853 34.705 1504.2720 14:36:27.16M 2015-10-03T13:34:32.438Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.852 34.705 1504.2719 14:36:27.34M 2015-10-03T13:34:32.643Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.852 34.704 1504.2716 14:36:27.54M 2015-10-03T13:34:32.848Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.852 34.704 1504.2715 14:36:27.74M 2015-10-03T13:34:33.048Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.852 34.704 1504.2714 14:36:27.94M 2015-10-03T13:34:33.253Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.851 34.704 1504.2709 14:36:28.15M 2015-10-03T13:34:33.458Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.851 34.704 1504.2700 14:36:28.35M 2015-10-03T13:34:33.658Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.852 34.704 1504.2710 14:36:28.55M 2015-10-03T13:34:33.863Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.852 34.704 1504.2719 14:36:28.75M 2015-10-03T13:34:34.063Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.853 34.705 1504.2733 14:36:28.95M 2015-10-03T13:34:34.268Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.853 34.705 1504.2740 14:36:29.17M 2015-10-03T13:34:34.468Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.853 34.705 1504.2743 14:36:29.37M 2015-10-03T13:34:34.678Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.853 34.704 1504.2743 14:36:29.57M 2015-10-03T13:34:34.878Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.852 34.704 1504.2734 14:36:29.77M 2015-10-03T13:34:35.078Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.853 34.704 1504.2733 14:36:29.97M 2015-10-03T13:34:35.283Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.853 34.704 1504.2734 14:36:30.18M 2015-10-03T13:34:35.488Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.853 34.704 1504.2748 14:36:30.38M 2015-10-03T13:34:35.688Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.853 34.704 1504.2744 14:36:30.58M 2015-10-03T13:34:35.893Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.853 34.704 1504.2748 14:36:30.78M 2015-10-03T13:34:36.093Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.852 34.705 1504.2700 14:36:31.00M 2015-10-03T13:34:36.293Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.852 34.705 1504.2693 14:36:31.20M 2015-10-03T13:34:36.518Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.852 34.705 1504.2679 14:36:31.39M 2015-10-03T13:34:36.703Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.852 34.705 1504.2673 14:36:31.61M 2015-10-03T13:34:36.908Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.852 34.706 1504.2661 14:36:31.79M 2015-10-03T13:34:37.108Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.851 34.705 1504.2640 14:36:32.02M 2015-10-03T13:34:37.321Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.851 34.705 1504.2633 14:36:32.21M 2015-10-03T13:34:37.513Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.851 34.706 1504.2633 14:36:32.41M 2015-10-03T13:34:37.718Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.851 34.706 1504.2638 14:36:32.61M 2015-10-03T13:34:37.923Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.851 34.706 1504.2634 14:36:32.81M 2015-10-03T13:34:38.160Z|I-OCEAN7-304-XXXX| 24.65 14.228 41.850 34.705 1504.2633 14:36:33.03M 2015-10-03T13:34:38.328Z|I-OCEAN7-304-XXXX| 24.66 14.228 41.850 34.705 1504.2631 14:36:33.23M 2015-10-03T13:34:38.533Z|I-OCEAN7-304-XXXX| 24.67 14.228 41.850 34.705 1504.2633 14:36:33.43M 2015-10-03T13:34:38.733Z|I-OCEAN7-304-XXXX| 24.66 14.228 41.849 34.704 1504.2627 14:36:33.63M 2015-10-03T13:34:38.938Z|I-OCEAN7-304-XXXX| 24.65 14.228 41.849 34.704 1504.2620 14:36:33.82M 2015-10-03T13:34:39.138Z|I-OCEAN7-304-XXXX| 24.67 14.228 41.849 34.704 1504.2621 14:36:34.04M 2015-10-03T13:34:39.343Z|I-OCEAN7-304-XXXX| 24.66 14.228 41.849 34.704 1504.2625 14:36:34.24M 2015-10-03T13:34:39.548Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.849 34.704 1504.2625 14:36:34.44M 2015-10-03T13:34:39.748Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.849 34.703 1504.2638 14:36:34.64M 2015-10-03T13:34:39.953Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.849 34.703 1504.2638 14:36:34.84M 2015-10-03T13:34:40.158Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.849 34.703 1504.2653 14:36:35.06M 2015-10-03T13:34:40.358Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.850 34.703 1504.2651 14:36:35.26M 2015-10-03T13:34:40.563Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.849 34.703 1504.2660 14:36:35.46M 2015-10-03T13:34:40.768Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.849 34.703 1504.2660 14:36:35.66M 2015-10-03T13:34:40.983Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.850 34.703 1504.2667 14:36:35.85M 2015-10-03T13:34:41.173Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.850 34.703 1504.2677 14:36:36.09M 2015-10-03T13:34:41.368Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.851 34.703 1504.2686 14:36:36.27M 2015-10-03T13:34:41.573Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.851 34.704 1504.2692 14:36:36.47M 2015-10-03T13:34:41.778Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.851 34.704 1504.2699 14:36:36.67M 2015-10-03T13:34:41.983Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.852 34.704 1504.2703 14:36:36.87M 2015-10-03T13:34:42.188Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.852 34.704 1504.2715 14:36:37.09M 2015-10-03T13:34:42.388Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.852 34.704 1504.2714 14:36:37.29M 2015-10-03T13:34:42.588Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.852 34.704 1504.2712 14:36:37.49M 2015-10-03T13:34:42.793Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.851 34.704 1504.2703 14:36:37.68M 2015-10-03T13:34:42.998Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.852 34.704 1504.2710 14:36:37.88M 2015-10-03T13:34:43.241Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.852 34.704 1504.2705 14:36:38.10M 2015-10-03T13:34:43.405Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.852 34.704 1504.2710 14:36:38.30M 2015-10-03T13:34:43.608Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.852 34.705 1504.2701 14:36:38.50M 2015-10-03T13:34:43.808Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.852 34.705 1504.2700 14:36:38.70M 2015-10-03T13:34:44.013Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.852 34.705 1504.2684 14:36:38.90M 2015-10-03T13:34:44.218Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.852 34.705 1504.2672 14:36:39.12M 2015-10-03T13:34:44.418Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.851 34.705 1504.2654 14:36:39.32M 2015-10-03T13:34:44.623Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.851 34.705 1504.2654 14:36:39.52M 2015-10-03T13:34:44.828Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.851 34.704 1504.2662 14:36:39.72M 2015-10-03T13:34:45.028Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.851 34.705 1504.2664 14:36:39.92M 2015-10-03T13:34:45.228Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.851 34.705 1504.2671 14:36:40.13M 2015-10-03T13:34:45.453Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.852 34.705 1504.2682 14:36:40.33M 2015-10-03T13:34:45.638Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.852 34.705 1504.2688 14:36:40.55M 2015-10-03T13:34:45.838Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.851 34.704 1504.2694 14:36:40.73M 2015-10-03T13:34:46.046Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.851 34.704 1504.2686 14:36:40.93M 2015-10-03T13:34:46.244Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.851 34.704 1504.2670 14:36:41.15M 2015-10-03T13:34:46.448Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.850 34.703 1504.2664 14:36:41.35M 2015-10-03T13:34:46.653Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.850 34.703 1504.2656 14:36:41.55M 2015-10-03T13:34:46.858Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.850 34.703 1504.2657 14:36:41.75M 2015-10-03T13:34:47.058Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.850 34.703 1504.2679 14:36:41.95M 2015-10-03T13:34:47.258Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.850 34.703 1504.2697 14:36:42.16M 2015-10-03T13:34:47.463Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.851 34.703 1504.2710 14:36:42.36M 2015-10-03T13:34:47.663Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.852 34.703 1504.2716 14:36:42.56M 2015-10-03T13:34:47.868Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.852 34.703 1504.2711 14:36:42.76M 2015-10-03T13:34:48.073Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.851 34.703 1504.2701 14:36:42.96M 2015-10-03T13:34:48.278Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.851 34.704 1504.2697 14:36:43.18M 2015-10-03T13:34:48.478Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.851 34.703 1504.2688 14:36:43.38M 2015-10-03T13:34:48.684Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.850 34.703 1504.2683 14:36:43.58M 2015-10-03T13:34:48.888Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.850 34.703 1504.2684 14:36:43.77M 2015-10-03T13:34:49.088Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.851 34.703 1504.2692 14:36:44.98M 2015-10-03T13:34:49.288Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.851 34.703 1504.2692 14:36:44.19M 2015-10-03T13:34:49.493Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.851 34.703 1504.2695 14:36:44.39M 2015-10-03T13:34:49.698Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.851 34.703 1504.2705 14:36:44.59M 2015-10-03T13:34:49.913Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.850 34.702 1504.2704 14:36:44.79M 2015-10-03T13:34:50.104Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.849 34.702 1504.2688 14:36:45.02M 2015-10-03T13:34:50.304Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.848 34.701 1504.2671 14:36:45.21M 2015-10-03T13:34:50.508Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.848 34.700 1504.2662 14:36:45.41M 2015-10-03T13:34:50.708Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.847 34.700 1504.2655 14:36:45.61M 2015-10-03T13:34:50.913Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.847 34.700 1504.2653 14:36:45.80M 2015-10-03T13:34:51.119Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.846 34.699 1504.2645 14:36:46.02M 2015-10-03T13:34:51.324Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.845 34.698 1504.2637 14:36:46.22M 2015-10-03T13:34:51.523Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.845 34.698 1504.2637 14:36:46.42M 2015-10-03T13:34:51.729Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.845 34.698 1504.2628 14:36:46.62M 2015-10-03T13:34:51.929Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.846 34.699 1504.2629 14:36:46.82M 2015-10-03T13:34:52.134Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.846 34.700 1504.2638 14:36:47.04M 2015-10-03T13:34:52.338Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.847 34.699 1504.2644 14:36:47.24M 2015-10-03T13:34:52.561Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.847 34.700 1504.2653 14:36:47.44M 2015-10-03T13:34:52.744Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.847 34.700 1504.2648 14:36:47.64M 2015-10-03T13:34:52.944Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.848 34.701 1504.2650 14:36:47.83M 2015-10-03T13:34:53.149Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.849 34.702 1504.2657 14:36:48.05M 2015-10-03T13:34:53.354Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.850 34.703 1504.2668 14:36:48.25M 2015-10-03T13:34:53.554Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.848 34.702 1504.2657 14:36:48.45M 2015-10-03T13:34:53.759Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.848 34.701 1504.2660 14:36:48.65M 2015-10-03T13:34:53.965Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.847 34.700 1504.2654 14:36:48.85M 2015-10-03T13:34:54.201Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.847 34.700 1504.2646 14:36:49.07M 2015-10-03T13:34:54.389Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.846 34.699 1504.2642 14:36:49.27M 2015-10-03T13:34:54.569Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.846 34.699 1504.2631 14:36:49.48M 2015-10-03T13:34:54.769Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.846 34.699 1504.2632 14:36:49.66M 2015-10-03T13:34:54.974Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.846 34.699 1504.2631 14:36:49.86M 2015-10-03T13:34:55.179Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.846 34.700 1504.2629 14:36:50.08M 2015-10-03T13:34:55.384Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.846 34.700 1504.2617 14:36:50.28M 2015-10-03T13:34:55.584Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.846 34.700 1504.2615 14:36:50.48M 2015-10-03T13:34:55.789Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.846 34.700 1504.2615 14:36:50.68M 2015-10-03T13:34:55.989Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.847 34.700 1504.2623 14:36:50.88M 2015-10-03T13:34:56.194Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.847 34.701 1504.2631 14:36:51.10M 2015-10-03T13:34:56.401Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.848 34.701 1504.2633 14:36:51.30M 2015-10-03T13:34:56.599Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.848 34.702 1504.2639 14:36:51.50M 2015-10-03T13:34:56.807Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.849 34.703 1504.2645 14:36:51.69M 2015-10-03T13:34:57.009Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.848 34.701 1504.2628 14:36:51.90M 2015-10-03T13:34:57.209Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.848 34.702 1504.2631 14:36:52.11M 2015-10-03T13:34:57.409Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.844 34.698 1504.2585 14:36:52.31M 2015-10-03T13:34:57.619Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.844 34.698 1504.2585 14:36:52.51M 2015-10-03T13:34:57.819Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.851 34.705 1504.2672 14:36:52.71M 2015-10-03T13:34:58.041Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.852 34.705 1504.2678 14:36:52.91M 2015-10-03T13:34:58.224Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.854 34.707 1504.2697 14:36:53.13M 2015-10-03T13:34:58.424Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.855 34.708 1504.2714 14:36:53.33M 2015-10-03T13:34:58.634Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.856 34.709 1504.2732 14:36:53.52M 2015-10-03T13:34:58.849Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.853 34.706 1504.2703 14:36:53.73M 2015-10-03T13:34:59.041Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.852 34.705 1504.2686 14:36:53.94M 2015-10-03T13:34:59.239Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.851 34.704 1504.2661 14:36:54.14M 2015-10-03T13:34:59.481Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.849 34.703 1504.2640 14:36:54.34M 2015-10-03T13:34:59.644Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.848 34.702 1504.2640 14:36:54.54M 2015-10-03T13:34:59.849Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.847 34.701 1504.2635 14:36:54.74M 2015-10-03T13:35:00.081Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.846 34.700 1504.2627 14:36:54.94M 2015-10-03T13:35:00.254Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.846 34.699 1504.2626 14:36:55.16M 2015-10-03T13:35:00.459Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.846 34.699 1504.2631 14:36:55.36M 2015-10-03T13:35:00.664Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.846 34.699 1504.2635 14:36:55.56M 2015-10-03T13:35:00.864Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.847 34.700 1504.2644 14:36:55.76M 2015-10-03T13:35:01.069Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.847 34.700 1504.2653 14:36:55.95M 2015-10-03T13:35:01.269Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.848 34.701 1504.2649 14:36:56.18M 2015-10-03T13:35:01.474Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.848 34.701 1504.2654 14:36:56.37M 2015-10-03T13:35:01.674Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.848 34.701 1504.2645 14:36:56.57M 2015-10-03T13:35:01.879Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.847 34.700 1504.2643 14:36:56.77M 2015-10-03T13:35:02.084Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.847 34.700 1504.2643 14:36:56.97M 2015-10-03T13:35:02.321Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.847 34.700 1504.2650 14:36:57.19M 2015-10-03T13:35:02.489Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.847 34.699 1504.2656 14:36:57.39M 2015-10-03T13:35:02.694Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.847 34.699 1504.2662 14:36:57.59M 2015-10-03T13:35:02.894Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.847 34.700 1504.2656 14:36:57.79M 2015-10-03T13:35:03.099Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.848 34.701 1504.2659 14:36:58.00M 2015-10-03T13:35:03.314Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.849 34.702 1504.2660 14:36:58.20M 2015-10-03T13:35:03.504Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.849 34.703 1504.2662 14:36:58.42M 2015-10-03T13:35:03.709Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.850 34.704 1504.2661 14:36:58.60M 2015-10-03T13:35:03.909Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.850 34.704 1504.2667 14:36:58.80M 2015-10-03T13:35:04.114Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.850 34.704 1504.2661 14:36:59.02M 2015-10-03T13:35:04.314Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.851 34.705 1504.2661 14:36:59.22M 2015-10-03T13:35:04.519Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.850 34.705 1504.2654 14:36:59.42M 2015-10-03T13:35:04.719Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.850 34.705 1504.2645 14:36:59.61M 2015-10-03T13:35:04.924Z|I-OCEAN7-304-XXXX| 24.65 14.228 41.850 34.705 1504.2638 14:36:59.81M 2015-10-03T13:35:05.129Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.850 34.705 1504.2628 14:37:00.03M 2015-10-03T13:35:05.329Z|I-OCEAN7-304-XXXX| 24.62 14.228 41.850 34.705 1504.2634 14:37:00.23M 2015-10-03T13:35:05.534Z|I-OCEAN7-304-XXXX| 24.59 14.228 41.851 34.706 1504.2638 14:37:00.43M 2015-10-03T13:35:05.734Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.847 34.702 1504.2603 14:37:00.63M 2015-10-03T13:35:05.947Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.848 34.702 1504.2615 14:37:00.83M 2015-10-03T13:35:06.144Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.848 34.702 1504.2627 14:37:01.05M 2015-10-03T13:35:06.344Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.849 34.702 1504.2644 14:37:01.25M 2015-10-03T13:35:06.549Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.850 34.703 1504.2659 14:37:01.45M 2015-10-03T13:35:06.749Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.850 34.703 1504.2673 14:37:01.65M 2015-10-03T13:35:06.954Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.850 34.703 1504.2677 14:37:01.84M 2015-10-03T13:35:07.159Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.849 34.702 1504.2676 14:37:02.06M 2015-10-03T13:35:07.361Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.849 34.702 1504.2678 14:37:02.26M 2015-10-03T13:35:07.564Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.849 34.702 1504.2687 14:37:02.46M 2015-10-03T13:35:07.784Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.849 34.701 1504.2699 14:37:02.66M 2015-10-03T13:35:07.969Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.849 34.701 1504.2698 14:37:02.88M 2015-10-03T13:35:08.174Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.849 34.701 1504.2695 14:37:03.08M 2015-10-03T13:35:08.374Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.850 34.702 1504.2690 14:37:03.28M 2015-10-03T13:35:08.579Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.850 34.701 1504.2693 14:37:03.48M 2015-10-03T13:35:08.784Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.850 34.702 1504.2687 14:37:03.68M 2015-10-03T13:35:08.984Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.850 34.701 1504.2689 14:37:03.87M 2015-10-03T13:35:09.201Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.850 34.702 1504.2693 14:37:04.09M 2015-10-03T13:35:09.389Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.850 34.702 1504.2697 14:37:04.29M 2015-10-03T13:35:09.594Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.849 34.702 1504.2693 14:37:04.49M 2015-10-03T13:35:09.799Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.849 34.701 1504.2681 14:37:04.69M 2015-10-03T13:35:09.999Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.848 34.701 1504.2661 14:37:04.89M 2015-10-03T13:35:10.204Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.848 34.701 1504.2657 14:37:05.11M 2015-10-03T13:35:10.404Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.849 34.702 1504.2655 14:37:05.31M 2015-10-03T13:35:10.604Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.849 34.702 1504.2659 14:37:05.50M 2015-10-03T13:35:10.841Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.850 34.703 1504.2662 14:37:05.70M 2015-10-03T13:35:11.014Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.850 34.704 1504.2666 14:37:05.90M 2015-10-03T13:35:11.219Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.851 34.704 1504.2677 14:37:06.12M 2015-10-03T13:35:11.419Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.850 34.703 1504.2681 14:37:06.32M 2015-10-03T13:35:11.624Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.851 34.704 1504.2672 14:37:06.52M 2015-10-03T13:35:11.829Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.851 34.704 1504.2673 14:37:06.72M 2015-10-03T13:35:12.034Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.851 34.705 1504.2672 14:37:06.92M 2015-10-03T13:35:12.249Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.850 34.704 1504.2660 14:37:07.14M 2015-10-03T13:35:12.441Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.849 34.703 1504.2657 14:37:07.35M 2015-10-03T13:35:12.639Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.849 34.703 1504.2656 14:37:07.54M 2015-10-03T13:35:12.844Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.849 34.703 1504.2661 14:37:07.73M 2015-10-03T13:35:13.045Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.850 34.703 1504.2670 14:37:07.93M 2015-10-03T13:35:13.250Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.850 34.703 1504.2670 14:37:08.15M 2015-10-03T13:35:13.455Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.851 34.703 1504.2689 14:37:08.35M 2015-10-03T13:35:13.655Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.848 34.701 1504.2662 14:37:08.55M 2015-10-03T13:35:13.855Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.848 34.701 1504.2670 14:37:08.75M 2015-10-03T13:35:14.059Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.849 34.701 1504.2686 14:37:08.95M 2015-10-03T13:35:14.264Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.849 34.702 1504.2687 14:37:09.16M 2015-10-03T13:35:14.464Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.849 34.701 1504.2689 14:37:09.37M 2015-10-03T13:35:14.669Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.850 34.702 1504.2690 14:37:09.56M 2015-10-03T13:35:14.869Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.850 34.702 1504.2694 14:37:09.76M 2015-10-03T13:35:15.074Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.855 34.707 1504.2756 14:37:09.96M 2015-10-03T13:35:15.279Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.856 34.708 1504.2770 14:37:10.18M 2015-10-03T13:35:15.481Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.857 34.709 1504.2771 14:37:10.38M 2015-10-03T13:35:15.721Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.857 34.709 1504.2767 14:37:10.58M 2015-10-03T13:35:15.885Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.857 34.709 1504.2767 14:37:10.78M 2015-10-03T13:35:16.095Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.858 34.710 1504.2770 14:37:11.00M 2015-10-03T13:35:16.295Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.806 34.662 1504.2198 14:37:11.20M 2015-10-03T13:35:16.500Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.720 34.582 1504.1260 14:37:11.40M 2015-10-03T13:35:16.720Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.653 34.521 1504.0524 14:37:11.60M 2015-10-03T13:35:16.905Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.601 34.473 1503.9962 14:37:11.81M 2015-10-03T13:35:17.110Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.569 34.443 1503.9614 14:37:12.01M 2015-10-03T13:35:17.310Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.477 34.357 1503.8619 14:37:12.21M 2015-10-03T13:35:17.510Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.355 34.244 1503.7297 14:37:12.41M 2015-10-03T13:35:17.715Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.280 34.176 1503.6483 14:37:12.61M 2015-10-03T13:35:17.920Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.290 34.184 1503.6586 14:37:12.81M 2015-10-03T13:35:18.125Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.291 34.186 1503.6600 14:37:13.03M 2015-10-03T13:35:18.325Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.389 34.276 1503.7670 14:37:13.23M 2015-10-03T13:35:18.530Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.535 34.411 1503.9253 14:37:13.43M 2015-10-03T13:35:18.735Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.669 34.535 1504.0702 14:37:13.63M 2015-10-03T13:35:18.935Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.757 34.617 1504.1663 14:37:13.83M 2015-10-03T13:35:19.140Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.803 34.659 1504.2167 14:37:14.04M 2015-10-03T13:35:19.340Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.814 34.669 1504.2291 14:37:14.24M 2015-10-03T13:35:19.545Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.816 34.671 1504.2308 14:37:14.44M 2015-10-03T13:35:19.745Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.818 34.674 1504.2339 14:37:14.64M 2015-10-03T13:35:19.950Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.821 34.676 1504.2363 14:37:14.84M 2015-10-03T13:35:20.150Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.824 34.679 1504.2388 14:37:15.06M 2015-10-03T13:35:20.355Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.827 34.682 1504.2418 14:37:15.26M 2015-10-03T13:35:20.560Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.829 34.684 1504.2444 14:37:15.46M 2015-10-03T13:35:20.760Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.832 34.686 1504.2477 14:37:15.65M 2015-10-03T13:35:20.965Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.834 34.688 1504.2496 14:37:15.85M 2015-10-03T13:35:21.185Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.836 34.690 1504.2521 14:37:16.07M 2015-10-03T13:35:21.370Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.838 34.692 1504.2538 14:37:16.29M 2015-10-03T13:35:21.575Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.840 34.694 1504.2566 14:37:16.47M 2015-10-03T13:35:21.775Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.842 34.695 1504.2577 14:37:16.67M 2015-10-03T13:35:21.980Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.843 34.697 1504.2594 14:37:16.87M 2015-10-03T13:35:22.185Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.845 34.699 1504.2610 14:37:17.09M 2015-10-03T13:35:22.385Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.847 34.700 1504.2634 14:37:17.29M 2015-10-03T13:35:22.585Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.849 34.702 1504.2662 14:37:17.49M 2015-10-03T13:35:22.790Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.850 34.703 1504.2667 14:37:17.68M 2015-10-03T13:35:22.995Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.850 34.703 1504.2670 14:37:17.88M 2015-10-03T13:35:23.195Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.857 34.710 1504.2750 14:37:18.10M 2015-10-03T13:35:23.400Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.858 34.710 1504.2754 14:37:18.30M 2015-10-03T13:35:23.606Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.858 34.710 1504.2754 14:37:18.50M 2015-10-03T13:35:23.807Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.858 34.710 1504.2745 14:37:18.70M 2015-10-03T13:35:24.010Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.858 34.710 1504.2748 14:37:18.90M 2015-10-03T13:35:24.210Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.857 34.710 1504.2743 14:37:19.12M 2015-10-03T13:35:24.415Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.857 34.710 1504.2740 14:37:19.32M 2015-10-03T13:35:24.620Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.858 34.711 1504.2753 14:37:19.52M 2015-10-03T13:35:24.820Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.858 34.710 1504.2751 14:37:19.72M 2015-10-03T13:35:25.025Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.858 34.710 1504.2764 14:37:19.91M 2015-10-03T13:35:25.225Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.859 34.711 1504.2780 14:37:20.13M 2015-10-03T13:35:25.430Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.859 34.710 1504.2784 14:37:20.33M 2015-10-03T13:35:25.650Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.859 34.711 1504.2788 14:37:20.53M 2015-10-03T13:35:25.835Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.859 34.710 1504.2791 14:37:20.74M 2015-10-03T13:35:26.040Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.859 34.711 1504.2781 14:37:20.93M 2015-10-03T13:35:26.240Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.869 34.720 1504.2892 14:37:21.15M 2015-10-03T13:35:26.445Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.870 34.721 1504.2902 14:37:21.34M 2015-10-03T13:35:26.650Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.869 34.721 1504.2897 14:37:21.54M 2015-10-03T13:35:26.850Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.869 34.720 1504.2900 14:37:21.74M 2015-10-03T13:35:27.050Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.869 34.720 1504.2891 14:37:21.94M 2015-10-03T13:35:27.255Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.868 34.719 1504.2880 14:37:22.16M 2015-10-03T13:35:27.460Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.871 34.722 1504.2913 14:37:22.36M 2015-10-03T13:35:27.670Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.872 34.723 1504.2916 14:37:22.56M 2015-10-03T13:35:27.865Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.869 34.720 1504.2885 14:37:22.76M 2015-10-03T13:35:28.070Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.868 34.720 1504.2876 14:37:22.96M 2015-10-03T13:35:28.275Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.867 34.720 1504.2860 14:37:23.18M 2015-10-03T13:35:28.475Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.866 34.718 1504.2844 14:37:23.38M 2015-10-03T13:35:28.680Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.865 34.717 1504.2821 14:37:23.57M 2015-10-03T13:35:28.880Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.863 34.716 1504.2809 14:37:23.77M 2015-10-03T13:35:29.085Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.862 34.715 1504.2792 14:37:23.97M 2015-10-03T13:35:29.290Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.860 34.713 1504.2770 14:37:24.19M 2015-10-03T13:35:29.490Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.860 34.713 1504.2776 14:37:24.39M 2015-10-03T13:35:29.695Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.862 34.714 1504.2793 14:37:24.59M 2015-10-03T13:35:29.895Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.862 34.714 1504.2787 14:37:24.79M 2015-10-03T13:35:30.115Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.862 34.714 1504.2808 14:37:25.01M 2015-10-03T13:35:30.300Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.863 34.715 1504.2811 14:37:25.22M 2015-10-03T13:35:30.505Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.863 34.715 1504.2817 14:37:25.40M 2015-10-03T13:35:30.710Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.864 34.716 1504.2828 14:37:25.60M 2015-10-03T13:35:30.910Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.865 34.717 1504.2837 14:37:25.80M 2015-10-03T13:35:31.115Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.865 34.717 1504.2836 14:37:26.02M 2015-10-03T13:35:31.315Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.864 34.716 1504.2830 14:37:26.22M 2015-10-03T13:35:31.520Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.864 34.716 1504.2820 14:37:26.42M 2015-10-03T13:35:31.725Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.863 34.715 1504.2821 14:37:26.62M 2015-10-03T13:35:31.925Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.863 34.715 1504.2815 14:37:26.82M 2015-10-03T13:35:32.130Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.862 34.714 1504.2810 14:37:27.03M 2015-10-03T13:35:32.330Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.862 34.713 1504.2811 14:37:27.24M 2015-10-03T13:35:32.535Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.861 34.713 1504.2803 14:37:27.43M 2015-10-03T13:35:32.735Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.861 34.713 1504.2795 14:37:27.63M 2015-10-03T13:35:32.940Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.860 34.712 1504.2791 14:37:27.83M 2015-10-03T13:35:33.145Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.861 34.713 1504.2792 14:37:28.05M 2015-10-03T13:35:33.345Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.861 34.713 1504.2781 14:37:28.25M 2015-10-03T13:35:33.550Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.862 34.714 1504.2782 14:37:28.45M 2015-10-03T13:35:33.750Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.862 34.714 1504.2781 14:37:28.65M 2015-10-03T13:35:33.955Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.861 34.714 1504.2776 14:37:28.85M 2015-10-03T13:35:34.161Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.862 34.715 1504.2783 14:37:29.07M 2015-10-03T13:35:34.365Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.863 34.715 1504.2797 14:37:29.26M 2015-10-03T13:35:34.585Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.862 34.715 1504.2794 14:37:29.46M 2015-10-03T13:35:34.768Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.866 34.719 1504.2830 14:37:29.68M 2015-10-03T13:35:34.970Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.867 34.720 1504.2838 14:37:29.86M 2015-10-03T13:35:35.175Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.863 34.715 1504.2804 14:37:30.08M 2015-10-03T13:35:35.380Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.861 34.714 1504.2789 14:37:30.28M 2015-10-03T13:35:35.580Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.861 34.713 1504.2781 14:37:30.48M 2015-10-03T13:35:35.785Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.712 1504.2772 14:37:30.68M 2015-10-03T13:35:35.985Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.859 34.712 1504.2767 14:37:30.88M 2015-10-03T13:35:36.190Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.858 34.711 1504.2744 14:37:31.10M 2015-10-03T13:35:36.395Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.857 34.710 1504.2727 14:37:31.29M 2015-10-03T13:35:36.596Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.858 34.711 1504.2747 14:37:31.50M 2015-10-03T13:35:36.801Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.858 34.711 1504.2750 14:37:31.69M 2015-10-03T13:35:37.001Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.858 34.711 1504.2755 14:37:31.89M 2015-10-03T13:35:37.206Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.858 34.710 1504.2760 14:37:32.11M 2015-10-03T13:35:37.406Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.857 34.710 1504.2751 14:37:32.31M 2015-10-03T13:35:37.611Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.857 34.709 1504.2749 14:37:32.51M 2015-10-03T13:35:37.816Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.857 34.710 1504.2751 14:37:32.71M 2015-10-03T13:35:38.016Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.858 34.710 1504.2753 14:37:32.91M 2015-10-03T13:35:38.221Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.857 34.710 1504.2744 14:37:33.13M 2015-10-03T13:35:38.421Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.858 34.711 1504.2751 14:37:33.33M 2015-10-03T13:35:38.626Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.859 34.712 1504.2748 14:37:33.52M 2015-10-03T13:35:38.841Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.860 34.713 1504.2756 14:37:33.72M 2015-10-03T13:35:39.051Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.862 34.715 1504.2777 14:37:33.92M 2015-10-03T13:35:39.236Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.862 34.715 1504.2795 14:37:34.16M 2015-10-03T13:35:39.441Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.716 1504.2817 14:37:34.34M 2015-10-03T13:35:39.646Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.864 34.716 1504.2823 14:37:34.54M 2015-10-03T13:35:39.846Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.864 34.716 1504.2833 14:37:34.74M 2015-10-03T13:35:40.046Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.865 34.716 1504.2844 14:37:34.94M 2015-10-03T13:35:40.281Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.865 34.716 1504.2850 14:37:35.15M 2015-10-03T13:35:40.456Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.860 34.712 1504.2793 14:37:35.36M 2015-10-03T13:35:40.661Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.712 1504.2791 14:37:35.55M 2015-10-03T13:35:40.861Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.861 34.713 1504.2803 14:37:35.75M 2015-10-03T13:35:41.066Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.861 34.713 1504.2809 14:37:35.95M 2015-10-03T13:35:41.266Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.862 34.714 1504.2815 14:37:36.17M 2015-10-03T13:35:41.471Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.862 34.714 1504.2810 14:37:36.37M 2015-10-03T13:35:41.671Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.862 34.713 1504.2810 14:37:36.57M 2015-10-03T13:35:41.876Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.861 34.713 1504.2810 14:37:36.77M 2015-10-03T13:35:42.076Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.862 34.713 1504.2820 14:37:36.96M 2015-10-03T13:35:42.281Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.862 34.713 1504.2825 14:37:37.18M 2015-10-03T13:35:42.486Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.862 34.713 1504.2832 14:37:37.38M 2015-10-03T13:35:42.691Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.862 34.714 1504.2827 14:37:37.58M 2015-10-03T13:35:42.891Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.863 34.714 1504.2826 14:37:37.78M 2015-10-03T13:35:43.096Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.862 34.714 1504.2826 14:37:38.00M 2015-10-03T13:35:43.296Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.863 34.714 1504.2830 14:37:38.20M 2015-10-03T13:35:43.516Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.863 34.715 1504.2822 14:37:38.40M 2015-10-03T13:35:43.706Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.862 34.714 1504.2820 14:37:38.61M 2015-10-03T13:35:43.906Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.862 34.713 1504.2810 14:37:38.80M 2015-10-03T13:35:44.111Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.861 34.713 1504.2804 14:37:39.02M 2015-10-03T13:35:44.311Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.861 34.713 1504.2809 14:37:39.22M 2015-10-03T13:35:44.516Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.861 34.713 1504.2809 14:37:39.42M 2015-10-03T13:35:44.716Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.862 34.713 1504.2822 14:37:39.61M 2015-10-03T13:35:44.921Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.862 34.714 1504.2823 14:37:39.81M 2015-10-03T13:35:45.126Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.863 34.714 1504.2820 14:37:40.03M 2015-10-03T13:35:45.326Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.863 34.715 1504.2815 14:37:40.23M 2015-10-03T13:35:45.531Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.864 34.716 1504.2820 14:37:40.43M 2015-10-03T13:35:45.736Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.864 34.716 1504.2831 14:37:40.63M 2015-10-03T13:35:45.936Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.865 34.716 1504.2852 14:37:40.83M 2015-10-03T13:35:46.136Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.866 34.717 1504.2861 14:37:41.05M 2015-10-03T13:35:46.341Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.866 34.717 1504.2870 14:37:41.24M 2015-10-03T13:35:46.546Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.867 34.718 1504.2883 14:37:41.44M 2015-10-03T13:35:46.751Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.868 34.719 1504.2885 14:37:41.64M 2015-10-03T13:35:46.951Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.869 34.719 1504.2893 14:37:41.84M 2015-10-03T13:35:47.151Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.869 34.720 1504.2899 14:37:42.06M 2015-10-03T13:35:47.356Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.869 34.719 1504.2900 14:37:42.26M 2015-10-03T13:35:47.561Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.869 34.720 1504.2902 14:37:42.46M 2015-10-03T13:35:47.766Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.869 34.720 1504.2887 14:37:42.66M 2015-10-03T13:35:47.981Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.869 34.720 1504.2904 14:37:42.86M 2015-10-03T13:35:48.171Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.869 34.720 1504.2899 14:37:43.09M 2015-10-03T13:35:48.371Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.870 34.721 1504.2903 14:37:43.27M 2015-10-03T13:35:48.576Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.870 34.721 1504.2906 14:37:43.48M 2015-10-03T13:35:48.776Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.869 34.720 1504.2894 14:37:43.67M 2015-10-03T13:35:48.981Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.870 34.721 1504.2894 14:37:43.87M 2015-10-03T13:35:49.186Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.870 34.721 1504.2899 14:37:44.09M 2015-10-03T13:35:49.386Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.870 34.720 1504.2908 14:37:44.29M 2015-10-03T13:35:49.586Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.869 34.720 1504.2902 14:37:44.49M 2015-10-03T13:35:49.796Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.869 34.720 1504.2897 14:37:44.69M 2015-10-03T13:35:49.996Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.868 34.719 1504.2887 14:37:44.89M 2015-10-03T13:35:50.196Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.868 34.719 1504.2885 14:37:45.10M 2015-10-03T13:35:50.401Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.868 34.719 1504.2882 14:37:45.30M 2015-10-03T13:35:50.606Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.867 34.718 1504.2876 14:37:45.50M 2015-10-03T13:35:50.811Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.867 34.718 1504.2865 14:37:45.70M 2015-10-03T13:35:51.011Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.866 34.717 1504.2850 14:37:45.90M 2015-10-03T13:35:51.211Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.865 34.716 1504.2838 14:37:46.12M 2015-10-03T13:35:51.416Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.864 34.716 1504.2836 14:37:46.32M 2015-10-03T13:35:51.621Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.864 34.715 1504.2834 14:37:46.52M 2015-10-03T13:35:51.826Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.864 34.716 1504.2831 14:37:46.72M 2015-10-03T13:35:52.026Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.861 34.712 1504.2798 14:37:46.92M 2015-10-03T13:35:52.226Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.713 1504.2793 14:37:47.14M 2015-10-03T13:35:52.451Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.861 34.713 1504.2804 14:37:47.33M 2015-10-03T13:35:52.636Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.861 34.713 1504.2800 14:37:47.55M 2015-10-03T13:35:52.836Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.713 1504.2798 14:37:47.73M 2015-10-03T13:35:53.041Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.713 1504.2787 14:37:47.93M 2015-10-03T13:35:53.246Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.860 34.713 1504.2775 14:37:48.15M 2015-10-03T13:35:53.446Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.712 1504.2761 14:37:48.35M 2015-10-03T13:35:53.651Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.712 1504.2756 14:37:48.55M 2015-10-03T13:35:53.856Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.859 34.712 1504.2755 14:37:48.75M 2015-10-03T13:35:54.056Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.859 34.712 1504.2750 14:37:48.95M 2015-10-03T13:35:54.261Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.859 34.712 1504.2747 14:37:49.17M 2015-10-03T13:35:54.481Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.715 1504.2795 14:37:49.37M 2015-10-03T13:35:54.666Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.863 34.716 1504.2809 14:37:49.56M 2015-10-03T13:35:54.871Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.861 34.714 1504.2777 14:37:49.76M 2015-10-03T13:35:55.071Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.861 34.714 1504.2770 14:37:49.96M 2015-10-03T13:35:55.276Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.861 34.714 1504.2770 14:37:50.18M 2015-10-03T13:35:55.476Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.862 34.715 1504.2772 14:37:50.38M 2015-10-03T13:35:55.681Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.859 34.713 1504.2745 14:37:50.58M 2015-10-03T13:35:55.886Z|I-OCEAN7-304-XXXX| 24.65 14.228 41.859 34.713 1504.2737 14:37:50.78M 2015-10-03T13:35:56.086Z|I-OCEAN7-304-XXXX| 24.65 14.228 41.860 34.714 1504.2737 14:37:51.98M 2015-10-03T13:35:56.291Z|I-OCEAN7-304-XXXX| 24.60 14.228 41.860 34.714 1504.2732 14:37:51.20M 2015-10-03T13:35:56.491Z|I-OCEAN7-304-XXXX| 24.60 14.228 41.860 34.714 1504.2733 14:37:51.39M 2015-10-03T13:35:56.696Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.860 34.714 1504.2737 14:37:51.59M 2015-10-03T13:35:56.916Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.861 34.714 1504.2751 14:37:51.79M 2015-10-03T13:35:57.101Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.861 34.714 1504.2753 14:37:52.03M 2015-10-03T13:35:57.306Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.863 34.716 1504.2772 14:37:52.21M 2015-10-03T13:35:57.506Z|I-OCEAN7-304-XXXX| 24.62 14.228 41.862 34.715 1504.2759 14:37:52.41M 2015-10-03T13:35:57.712Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.860 34.714 1504.2744 14:37:52.61M 2015-10-03T13:35:57.917Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.859 34.713 1504.2732 14:37:52.81M 2015-10-03T13:35:58.116Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.858 34.712 1504.2726 14:37:53.02M 2015-10-03T13:35:58.322Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.857 34.711 1504.2719 14:37:53.22M 2015-10-03T13:35:58.561Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.856 34.709 1504.2708 14:37:53.42M 2015-10-03T13:35:58.726Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.855 34.708 1504.2704 14:37:53.62M 2015-10-03T13:35:58.931Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.855 34.708 1504.2700 14:37:53.82M 2015-10-03T13:35:59.131Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.854 34.707 1504.2701 14:37:54.04M 2015-10-03T13:35:59.361Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.854 34.707 1504.2704 14:37:54.24M 2015-10-03T13:35:59.536Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.854 34.707 1504.2705 14:37:54.44M 2015-10-03T13:35:59.741Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.854 34.707 1504.2698 14:37:54.63M 2015-10-03T13:35:59.946Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.853 34.706 1504.2683 14:37:54.84M 2015-10-03T13:36:00.146Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.852 34.706 1504.2673 14:37:55.06M 2015-10-03T13:36:00.351Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.852 34.706 1504.2668 14:37:55.25M 2015-10-03T13:36:00.556Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.852 34.706 1504.2676 14:37:55.45M 2015-10-03T13:36:00.756Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.853 34.705 1504.2721 14:37:55.65M 2015-10-03T13:36:00.956Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.853 34.705 1504.2720 14:37:55.85M 2015-10-03T13:36:01.161Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.853 34.706 1504.2720 14:37:56.07M 2015-10-03T13:36:01.382Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.854 34.706 1504.2727 14:37:56.27M 2015-10-03T13:36:01.567Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.853 34.705 1504.2726 14:37:56.48M 2015-10-03T13:36:01.772Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.859 34.710 1504.2784 14:37:56.67M 2015-10-03T13:36:01.977Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.859 34.710 1504.2789 14:37:56.87M 2015-10-03T13:36:02.177Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.858 34.710 1504.2784 14:37:57.09M 2015-10-03T13:36:02.382Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.858 34.710 1504.2771 14:37:57.28M 2015-10-03T13:36:02.587Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.857 34.709 1504.2762 14:37:57.48M 2015-10-03T13:36:02.787Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.857 34.709 1504.2759 14:37:57.68M 2015-10-03T13:36:02.992Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.857 34.709 1504.2762 14:37:57.88M 2015-10-03T13:36:03.192Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.858 34.710 1504.2765 14:37:58.10M 2015-10-03T13:36:03.397Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.857 34.709 1504.2759 14:37:58.30M 2015-10-03T13:36:03.602Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.857 34.709 1504.2758 14:37:58.50M 2015-10-03T13:36:03.807Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.856 34.709 1504.2750 14:37:58.70M 2015-10-03T13:36:04.007Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.856 34.709 1504.2754 14:37:58.90M 2015-10-03T13:36:04.212Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.854 34.706 1504.2725 14:37:59.11M 2015-10-03T13:36:04.412Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.858 34.710 1504.2773 14:37:59.32M 2015-10-03T13:36:04.617Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.859 34.710 1504.2793 14:37:59.51M 2015-10-03T13:36:04.817Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.859 34.710 1504.2800 14:37:59.71M 2015-10-03T13:36:05.022Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.859 34.710 1504.2806 14:37:59.91M 2015-10-03T13:36:05.222Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.861 34.712 1504.2837 14:38:00.13M 2015-10-03T13:36:05.427Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.855 34.706 1504.2775 14:38:00.33M 2015-10-03T13:36:05.627Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.855 34.706 1504.2767 14:38:00.53M 2015-10-03T13:36:05.847Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.855 34.706 1504.2754 14:38:00.72M 2015-10-03T13:36:06.037Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.854 34.706 1504.2744 14:38:00.94M 2015-10-03T13:36:06.242Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.854 34.706 1504.2739 14:38:01.14M 2015-10-03T13:36:06.442Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.854 34.706 1504.2737 14:38:01.34M 2015-10-03T13:36:06.642Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.855 34.707 1504.2733 14:38:01.54M 2015-10-03T13:36:06.847Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.854 34.706 1504.2731 14:38:01.74M 2015-10-03T13:36:07.052Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.855 34.707 1504.2732 14:38:01.94M 2015-10-03T13:36:07.281Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.855 34.707 1504.2737 14:38:02.16M 2015-10-03T13:36:07.457Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.855 34.707 1504.2738 14:38:02.36M 2015-10-03T13:36:07.662Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.862 34.714 1504.2795 14:38:02.56M 2015-10-03T13:36:07.862Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.862 34.714 1504.2798 14:38:02.76M 2015-10-03T13:36:08.081Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.862 34.714 1504.2786 14:38:02.95M 2015-10-03T13:36:08.267Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.861 34.713 1504.2783 14:38:03.17M 2015-10-03T13:36:08.472Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.712 1504.2775 14:38:03.37M 2015-10-03T13:36:08.677Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.712 1504.2771 14:38:03.57M 2015-10-03T13:36:08.877Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.711 1504.2760 14:38:03.77M 2015-10-03T13:36:09.082Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.854 34.707 1504.2710 14:38:03.97M 2015-10-03T13:36:09.287Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.852 34.706 1504.2695 14:38:04.19M 2015-10-03T13:36:09.521Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.856 34.709 1504.2726 14:38:04.39M 2015-10-03T13:36:09.692Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.856 34.709 1504.2727 14:38:04.59M 2015-10-03T13:36:09.892Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.860 34.713 1504.2769 14:38:04.79M 2015-10-03T13:36:10.097Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.860 34.713 1504.2750 14:38:05.01M 2015-10-03T13:36:10.317Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.862 34.716 1504.2773 14:38:05.21M 2015-10-03T13:36:10.502Z|I-OCEAN7-304-XXXX| 24.64 14.228 41.863 34.716 1504.2771 14:38:05.42M 2015-10-03T13:36:10.702Z|I-OCEAN7-304-XXXX| 24.64 14.228 41.862 34.716 1504.2766 14:38:05.60M 2015-10-03T13:36:10.912Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.862 34.716 1504.2773 14:38:05.80M 2015-10-03T13:36:11.112Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.857 34.711 1504.2711 14:38:06.02M 2015-10-03T13:36:11.317Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.856 34.710 1504.2712 14:38:06.22M 2015-10-03T13:36:11.512Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.855 34.709 1504.2699 14:38:06.42M 2015-10-03T13:36:11.725Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.854 34.707 1504.2697 14:38:06.61M 2015-10-03T13:36:11.922Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.853 34.707 1504.2701 14:38:06.82M 2015-10-03T13:36:12.127Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.853 34.706 1504.2700 14:38:07.03M 2015-10-03T13:36:12.327Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.854 34.707 1504.2706 14:38:07.23M 2015-10-03T13:36:12.532Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.853 34.706 1504.2704 14:38:07.43M 2015-10-03T13:36:12.737Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.854 34.707 1504.2712 14:38:07.63M 2015-10-03T13:36:12.961Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.853 34.706 1504.2712 14:38:07.83M 2015-10-03T13:36:13.142Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.854 34.706 1504.2725 14:38:08.05M 2015-10-03T13:36:13.342Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.854 34.706 1504.2729 14:38:08.25M 2015-10-03T13:36:13.547Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.853 34.705 1504.2733 14:38:08.45M 2015-10-03T13:36:13.747Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.853 34.704 1504.2734 14:38:08.65M 2015-10-03T13:36:13.952Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.852 34.703 1504.2722 14:38:08.84M 2015-10-03T13:36:14.157Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.851 34.703 1504.2711 14:38:09.06M 2015-10-03T13:36:14.364Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.851 34.703 1504.2708 14:38:09.26M 2015-10-03T13:36:14.563Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.851 34.703 1504.2710 14:38:09.46M 2015-10-03T13:36:14.782Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.852 34.704 1504.2714 14:38:09.66M 2015-10-03T13:36:14.967Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.852 34.704 1504.2723 14:38:09.88M 2015-10-03T13:36:15.172Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.853 34.705 1504.2725 14:38:10.08M 2015-10-03T13:36:15.372Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.854 34.706 1504.2731 14:38:10.28M 2015-10-03T13:36:15.577Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.855 34.707 1504.2737 14:38:10.48M 2015-10-03T13:36:15.782Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.855 34.708 1504.2740 14:38:10.68M 2015-10-03T13:36:15.982Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.856 34.708 1504.2742 14:38:10.87M 2015-10-03T13:36:16.182Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.856 34.708 1504.2736 14:38:11.09M 2015-10-03T13:36:16.387Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.709 1504.2739 14:38:11.29M 2015-10-03T13:36:16.592Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2750 14:38:11.49M 2015-10-03T13:36:16.797Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.858 34.710 1504.2765 14:38:11.69M 2015-10-03T13:36:16.997Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.858 34.711 1504.2771 14:38:11.89M 2015-10-03T13:36:17.202Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.859 34.710 1504.2782 14:38:12.11M 2015-10-03T13:36:17.407Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.858 34.710 1504.2777 14:38:12.31M 2015-10-03T13:36:17.607Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.858 34.709 1504.2778 14:38:12.51M 2015-10-03T13:36:17.812Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.857 34.709 1504.2777 14:38:12.71M 2015-10-03T13:36:18.012Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.857 34.709 1504.2770 14:38:12.91M 2015-10-03T13:36:18.217Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.856 34.708 1504.2759 14:38:13.12M 2015-10-03T13:36:18.417Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.855 34.707 1504.2744 14:38:13.32M 2015-10-03T13:36:18.622Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.855 34.707 1504.2742 14:38:13.52M 2015-10-03T13:36:18.827Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.854 34.706 1504.2745 14:38:13.72M 2015-10-03T13:36:19.027Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.854 34.706 1504.2744 14:38:13.92M 2015-10-03T13:36:19.247Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.854 34.706 1504.2742 14:38:14.14M 2015-10-03T13:36:19.437Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.854 34.705 1504.2747 14:38:14.35M 2015-10-03T13:36:19.637Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.853 34.705 1504.2743 14:38:14.54M 2015-10-03T13:36:19.843Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.853 34.705 1504.2738 14:38:14.73M 2015-10-03T13:36:20.042Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.853 34.705 1504.2729 14:38:14.94M 2015-10-03T13:36:20.247Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.853 34.705 1504.2726 14:38:15.15M 2015-10-03T13:36:20.452Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.854 34.706 1504.2737 14:38:15.35M 2015-10-03T13:36:20.652Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.855 34.706 1504.2749 14:38:15.55M 2015-10-03T13:36:20.857Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.855 34.706 1504.2755 14:38:15.75M 2015-10-03T13:36:21.057Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.855 34.707 1504.2759 14:38:15.95M 2015-10-03T13:36:21.262Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.855 34.707 1504.2761 14:38:16.17M 2015-10-03T13:36:21.467Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.855 34.707 1504.2754 14:38:16.37M 2015-10-03T13:36:21.667Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.855 34.707 1504.2750 14:38:16.57M 2015-10-03T13:36:21.881Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.856 34.708 1504.2758 14:38:16.76M 2015-10-03T13:36:22.077Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.857 34.708 1504.2764 14:38:16.96M 2015-10-03T13:36:22.277Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.856 34.708 1504.2773 14:38:17.18M 2015-10-03T13:36:22.477Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.856 34.708 1504.2767 14:38:17.38M 2015-10-03T13:36:22.683Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.856 34.708 1504.2754 14:38:17.58M 2015-10-03T13:36:22.888Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.856 34.707 1504.2754 14:38:17.78M 2015-10-03T13:36:23.093Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.855 34.707 1504.2760 14:38:18.00M 2015-10-03T13:36:23.293Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.856 34.707 1504.2769 14:38:18.20M 2015-10-03T13:36:23.498Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.855 34.706 1504.2761 14:38:18.40M 2015-10-03T13:36:23.718Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.854 34.706 1504.2742 14:38:18.60M 2015-10-03T13:36:23.902Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.854 34.706 1504.2736 14:38:18.81M 2015-10-03T13:36:24.108Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.855 34.707 1504.2745 14:38:19.01M 2015-10-03T13:36:24.308Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.855 34.707 1504.2737 14:38:19.21M 2015-10-03T13:36:24.508Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.855 34.707 1504.2742 14:38:19.41M 2015-10-03T13:36:24.713Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.854 34.706 1504.2734 14:38:19.61M 2015-10-03T13:36:24.917Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.854 34.706 1504.2722 14:38:19.81M 2015-10-03T13:36:25.118Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.854 34.706 1504.2720 14:38:20.03M 2015-10-03T13:36:25.323Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.854 34.706 1504.2719 14:38:20.23M 2015-10-03T13:36:25.561Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.854 34.707 1504.2726 14:38:20.43M 2015-10-03T13:36:25.728Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.855 34.708 1504.2731 14:38:20.63M 2015-10-03T13:36:25.933Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.856 34.709 1504.2744 14:38:20.82M 2015-10-03T13:36:26.133Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.857 34.711 1504.2711 14:38:21.04M 2015-10-03T13:36:26.361Z|I-OCEAN7-304-XXXX| 24.62 14.228 41.858 34.712 1504.2722 14:38:21.24M 2015-10-03T13:36:26.561Z|I-OCEAN7-304-XXXX| 24.64 14.228 41.859 34.713 1504.2731 14:38:21.44M 2015-10-03T13:36:26.743Z|I-OCEAN7-304-XXXX| 24.64 14.228 41.855 34.709 1504.2692 14:38:21.64M 2015-10-03T13:36:26.948Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.854 34.708 1504.2690 14:38:21.84M 2015-10-03T13:36:27.153Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.841 34.696 1504.2540 14:38:22.06M 2015-10-03T13:36:27.353Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.785 34.644 1504.1935 14:38:22.26M 2015-10-03T13:36:27.562Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.710 34.575 1504.1123 14:38:22.46M 2015-10-03T13:36:27.764Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.665 34.533 1504.0640 14:38:22.65M 2015-10-03T13:36:27.963Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.639 34.508 1504.0364 14:38:22.86M 2015-10-03T13:36:28.183Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.613 34.484 1504.0093 14:38:23.07M 2015-10-03T13:36:28.373Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.530 34.407 1503.9193 14:38:23.29M 2015-10-03T13:36:28.573Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.463 34.344 1503.8468 14:38:23.47M 2015-10-03T13:36:28.778Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.422 34.306 1503.8030 14:38:23.67M 2015-10-03T13:36:28.978Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.607 34.477 1504.0043 14:38:23.87M 2015-10-03T13:36:29.183Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.712 34.574 1504.1191 14:38:24.09M 2015-10-03T13:36:29.383Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.768 34.626 1504.1799 14:38:24.29M 2015-10-03T13:36:29.588Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.816 34.671 1504.2323 14:38:24.49M 2015-10-03T13:36:29.788Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.845 34.697 1504.2632 14:38:24.69M 2015-10-03T13:36:29.993Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.845 34.698 1504.2635 14:38:24.88M 2015-10-03T13:36:30.193Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.846 34.698 1504.2642 14:38:25.10M 2015-10-03T13:36:30.398Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.847 34.700 1504.2648 14:38:25.30M 2015-10-03T13:36:30.641Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.848 34.702 1504.2656 14:38:25.50M 2015-10-03T13:36:30.808Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.850 34.703 1504.2670 14:38:25.70M 2015-10-03T13:36:31.008Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.860 34.712 1504.2772 14:38:25.90M 2015-10-03T13:36:31.208Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.713 1504.2793 14:38:26.12M 2015-10-03T13:36:31.413Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.862 34.715 1504.2806 14:38:26.32M 2015-10-03T13:36:31.618Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.863 34.715 1504.2806 14:38:26.52M 2015-10-03T13:36:31.818Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.863 34.716 1504.2795 14:38:26.72M 2015-10-03T13:36:32.023Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.864 34.717 1504.2799 14:38:26.91M 2015-10-03T13:36:32.228Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.864 34.717 1504.2795 14:38:27.13M 2015-10-03T13:36:32.428Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.863 34.716 1504.2788 14:38:27.33M 2015-10-03T13:36:32.648Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.862 34.715 1504.2782 14:38:27.53M 2015-10-03T13:36:32.833Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.862 34.715 1504.2780 14:38:27.75M 2015-10-03T13:36:33.038Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.862 34.715 1504.2778 14:38:27.93M 2015-10-03T13:36:33.238Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.862 34.715 1504.2777 14:38:28.15M 2015-10-03T13:36:33.445Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.863 34.715 1504.2789 14:38:28.35M 2015-10-03T13:36:33.648Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.862 34.715 1504.2793 14:38:28.54M 2015-10-03T13:36:33.848Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.714 1504.2800 14:38:28.74M 2015-10-03T13:36:34.053Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.714 1504.2795 14:38:28.94M 2015-10-03T13:36:34.253Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.861 34.714 1504.2777 14:38:29.17M 2015-10-03T13:36:34.458Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.865 34.717 1504.2816 14:38:29.36M 2015-10-03T13:36:34.663Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.865 34.717 1504.2811 14:38:29.56M 2015-10-03T13:36:34.868Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.865 34.718 1504.2814 14:38:29.76M 2015-10-03T13:36:35.068Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.865 34.718 1504.2819 14:38:29.96M 2015-10-03T13:36:35.273Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.866 34.718 1504.2819 14:38:30.18M 2015-10-03T13:36:35.473Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.861 34.713 1504.2772 14:38:30.38M 2015-10-03T13:36:35.678Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.860 34.713 1504.2766 14:38:30.58M 2015-10-03T13:36:35.878Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.860 34.712 1504.2761 14:38:30.78M 2015-10-03T13:36:36.085Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.712 1504.2756 14:38:30.97M 2015-10-03T13:36:36.291Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.866 34.718 1504.2827 14:38:31.19M 2015-10-03T13:36:36.488Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.868 34.720 1504.2855 14:38:31.39M 2015-10-03T13:36:36.693Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.867 34.720 1504.2847 14:38:31.59M 2015-10-03T13:36:36.898Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.866 34.719 1504.2834 14:38:31.79M 2015-10-03T13:36:37.113Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.866 34.718 1504.2837 14:38:32.01M 2015-10-03T13:36:37.303Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.718 1504.2831 14:38:32.22M 2015-10-03T13:36:37.508Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.864 34.717 1504.2825 14:38:32.41M 2015-10-03T13:36:37.708Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.863 34.716 1504.2822 14:38:32.61M 2015-10-03T13:36:37.913Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.863 34.715 1504.2816 14:38:32.81M 2015-10-03T13:36:38.113Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.863 34.715 1504.2810 14:38:33.02M 2015-10-03T13:36:38.313Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.863 34.715 1504.2813 14:38:33.22M 2015-10-03T13:36:38.518Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.863 34.715 1504.2822 14:38:33.42M 2015-10-03T13:36:38.725Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.863 34.715 1504.2826 14:38:33.62M 2015-10-03T13:36:38.923Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.715 1504.2831 14:38:33.82M 2015-10-03T13:36:39.128Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.715 1504.2834 14:38:34.04M 2015-10-03T13:36:39.333Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.716 1504.2839 14:38:34.24M 2015-10-03T13:36:39.533Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.864 34.716 1504.2844 14:38:34.44M 2015-10-03T13:36:39.738Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.864 34.716 1504.2843 14:38:34.64M 2015-10-03T13:36:39.943Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.865 34.716 1504.2841 14:38:34.84M 2015-10-03T13:36:40.143Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.865 34.716 1504.2827 14:38:35.05M 2015-10-03T13:36:40.348Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.865 34.716 1504.2836 14:38:35.25M 2015-10-03T13:36:40.548Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.865 34.717 1504.2845 14:38:35.45M 2015-10-03T13:36:40.753Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.866 34.717 1504.2852 14:38:35.65M 2015-10-03T13:36:40.958Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.866 34.717 1504.2852 14:38:35.85M 2015-10-03T13:36:41.158Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.866 34.718 1504.2860 14:38:36.07M 2015-10-03T13:36:41.358Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.867 34.717 1504.2874 14:38:36.27M 2015-10-03T13:36:41.578Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.867 34.717 1504.2877 14:38:36.46M 2015-10-03T13:36:41.768Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.867 34.718 1504.2874 14:38:36.68M 2015-10-03T13:36:41.968Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.867 34.718 1504.2874 14:38:36.86M 2015-10-03T13:36:42.173Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.867 34.718 1504.2872 14:38:37.08M 2015-10-03T13:36:42.373Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.867 34.718 1504.2866 14:38:37.28M 2015-10-03T13:36:42.583Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.867 34.718 1504.2869 14:38:37.48M 2015-10-03T13:36:42.783Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.867 34.718 1504.2866 14:38:37.68M 2015-10-03T13:36:42.988Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.867 34.718 1504.2860 14:38:37.88M 2015-10-03T13:36:43.188Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.867 34.718 1504.2874 14:38:38.10M 2015-10-03T13:36:43.393Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.866 34.717 1504.2867 14:38:38.30M 2015-10-03T13:36:43.593Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.867 34.718 1504.2870 14:38:38.49M 2015-10-03T13:36:43.798Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.866 34.717 1504.2861 14:38:38.69M 2015-10-03T13:36:44.041Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.867 34.718 1504.2863 14:38:38.89M 2015-10-03T13:36:44.203Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.867 34.718 1504.2852 14:38:39.11M 2015-10-03T13:36:44.403Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.866 34.718 1504.2845 14:38:39.31M 2015-10-03T13:36:44.608Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.867 34.719 1504.2850 14:38:39.51M 2015-10-03T13:36:44.813Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.867 34.719 1504.2850 14:38:39.71M 2015-10-03T13:36:45.018Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.863 34.715 1504.2820 14:38:39.91M 2015-10-03T13:36:45.218Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.863 34.715 1504.2816 14:38:40.13M 2015-10-03T13:36:45.423Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.863 34.715 1504.2816 14:38:40.33M 2015-10-03T13:36:45.628Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.868 34.720 1504.2854 14:38:40.53M 2015-10-03T13:36:45.828Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.868 34.718 1504.2899 14:38:40.73M 2015-10-03T13:36:46.081Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.867 34.717 1504.2893 14:38:40.92M 2015-10-03T13:36:46.233Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.866 34.716 1504.2880 14:38:41.16M 2015-10-03T13:36:46.438Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.864 34.714 1504.2870 14:38:41.34M 2015-10-03T13:36:46.638Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.863 34.713 1504.2863 14:38:41.54M 2015-10-03T13:36:46.843Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.860 34.710 1504.2839 14:38:41.74M 2015-10-03T13:36:47.049Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.860 34.709 1504.2838 14:38:41.94M 2015-10-03T13:36:47.248Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.858 34.708 1504.2833 14:38:42.16M 2015-10-03T13:36:47.454Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.857 34.707 1504.2821 14:38:42.36M 2015-10-03T13:36:47.654Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.856 34.706 1504.2804 14:38:42.56M 2015-10-03T13:36:47.859Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.856 34.706 1504.2797 14:38:42.75M 2015-10-03T13:36:48.059Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.862 34.711 1504.2861 14:38:42.95M 2015-10-03T13:36:48.269Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.862 34.712 1504.2866 14:38:43.17M 2015-10-03T13:36:48.469Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.863 34.713 1504.2875 14:38:43.37M 2015-10-03T13:36:48.669Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.865 34.714 1504.2891 14:38:43.57M 2015-10-03T13:36:48.874Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.867 34.716 1504.2914 14:38:43.76M 2015-10-03T13:36:49.079Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.869 34.718 1504.2941 14:38:43.97M 2015-10-03T13:36:49.285Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.870 34.719 1504.2944 14:38:44.19M 2015-10-03T13:36:49.484Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.871 34.720 1504.2954 14:38:44.39M 2015-10-03T13:36:49.684Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.871 34.720 1504.2944 14:38:44.58M 2015-10-03T13:36:49.889Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.870 34.720 1504.2941 14:38:44.78M 2015-10-03T13:36:50.094Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.870 34.720 1504.2931 14:38:45.00M 2015-10-03T13:36:50.294Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.870 34.720 1504.2916 14:38:45.20M 2015-10-03T13:36:50.514Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.869 34.719 1504.2910 14:38:45.40M 2015-10-03T13:36:50.699Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.868 34.719 1504.2885 14:38:45.62M 2015-10-03T13:36:50.904Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.867 34.718 1504.2871 14:38:45.80M 2015-10-03T13:36:51.104Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.867 34.718 1504.2867 14:38:46.02M 2015-10-03T13:36:51.309Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.867 34.718 1504.2864 14:38:46.21M 2015-10-03T13:36:51.514Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.867 34.718 1504.2866 14:38:46.42M 2015-10-03T13:36:51.714Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.866 34.718 1504.2861 14:38:46.61M 2015-10-03T13:36:51.919Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.865 34.717 1504.2844 14:38:46.81M 2015-10-03T13:36:52.124Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.864 34.716 1504.2833 14:38:47.03M 2015-10-03T13:36:52.324Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.864 34.716 1504.2819 14:38:47.23M 2015-10-03T13:36:52.529Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.864 34.716 1504.2809 14:38:47.43M 2015-10-03T13:36:52.729Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.874 34.726 1504.2922 14:38:47.63M 2015-10-03T13:36:52.934Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.875 34.726 1504.2922 14:38:47.83M 2015-10-03T13:36:53.134Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.870 34.722 1504.2870 14:38:48.05M 2015-10-03T13:36:53.339Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.868 34.720 1504.2866 14:38:48.25M 2015-10-03T13:36:53.544Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.867 34.719 1504.2843 14:38:48.45M 2015-10-03T13:36:53.744Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.865 34.718 1504.2819 14:38:48.64M 2015-10-03T13:36:53.949Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.863 34.716 1504.2792 14:38:48.84M 2015-10-03T13:36:54.154Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.861 34.714 1504.2767 14:38:49.06M 2015-10-03T13:36:54.354Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.861 34.714 1504.2775 14:38:49.26M 2015-10-03T13:36:54.559Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.868 34.720 1504.2853 14:38:49.46M 2015-10-03T13:36:54.764Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.869 34.721 1504.2856 14:38:49.66M 2015-10-03T13:36:54.984Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.869 34.722 1504.2858 14:38:49.86M 2015-10-03T13:36:55.164Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.870 34.723 1504.2865 14:38:50.10M 2015-10-03T13:36:55.369Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.869 34.721 1504.2855 14:38:50.27M 2015-10-03T13:36:55.574Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.868 34.720 1504.2841 14:38:50.47M 2015-10-03T13:36:55.779Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.867 34.719 1504.2830 14:38:50.67M 2015-10-03T13:36:55.979Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.866 34.719 1504.2836 14:38:50.87M 2015-10-03T13:36:56.184Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.867 34.719 1504.2845 14:38:51.09M 2015-10-03T13:36:56.384Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.867 34.719 1504.2853 14:38:51.29M 2015-10-03T13:36:56.589Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.867 34.719 1504.2859 14:38:51.49M 2015-10-03T13:36:56.801Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.868 34.719 1504.2863 14:38:51.69M 2015-10-03T13:36:56.994Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.868 34.719 1504.2869 14:38:51.89M 2015-10-03T13:36:57.199Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.869 34.720 1504.2877 14:38:52.11M 2015-10-03T13:36:57.404Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.869 34.721 1504.2885 14:38:52.30M 2015-10-03T13:36:57.604Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.869 34.721 1504.2883 14:38:52.51M 2015-10-03T13:36:57.809Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.869 34.721 1504.2889 14:38:52.70M 2015-10-03T13:36:58.009Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.869 34.721 1504.2871 14:38:52.90M 2015-10-03T13:36:58.209Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.869 34.721 1504.2870 14:38:53.12M 2015-10-03T13:36:58.414Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.869 34.721 1504.2866 14:38:53.32M 2015-10-03T13:36:58.619Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.870 34.722 1504.2874 14:38:53.52M 2015-10-03T13:36:58.824Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.870 34.723 1504.2872 14:38:53.72M 2015-10-03T13:36:59.024Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.870 34.723 1504.2864 14:38:53.92M 2015-10-03T13:36:59.229Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.870 34.722 1504.2854 14:38:54.14M 2015-10-03T13:36:59.444Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.870 34.722 1504.2860 14:38:54.34M 2015-10-03T13:36:59.634Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.870 34.722 1504.2860 14:38:54.55M 2015-10-03T13:36:59.839Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.869 34.722 1504.2856 14:38:54.73M 2015-10-03T13:37:00.039Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.869 34.722 1504.2855 14:38:54.93M 2015-10-03T13:37:00.244Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.869 34.722 1504.2854 14:38:55.15M 2015-10-03T13:37:00.444Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.869 34.721 1504.2855 14:38:55.35M 2015-10-03T13:37:00.649Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.869 34.721 1504.2864 14:38:55.55M 2015-10-03T13:37:00.849Z|I-OCEAN7-304-XXXX| 24.65 14.227 41.868 34.722 1504.2814 14:38:55.75M 2015-10-03T13:37:01.081Z|I-OCEAN7-304-XXXX| 24.65 14.227 41.868 34.722 1504.2806 14:38:55.95M 2015-10-03T13:37:01.259Z|I-OCEAN7-304-XXXX| 24.65 14.227 41.868 34.722 1504.2802 14:38:56.17M 2015-10-03T13:37:01.464Z|I-OCEAN7-304-XXXX| 24.64 14.227 41.867 34.722 1504.2795 14:38:56.36M 2015-10-03T13:37:01.682Z|I-OCEAN7-304-XXXX| 24.61 14.227 41.866 34.721 1504.2778 14:38:56.56M 2015-10-03T13:37:01.869Z|I-OCEAN7-304-XXXX| 24.64 14.227 41.865 34.720 1504.2772 14:38:56.76M 2015-10-03T13:37:02.069Z|I-OCEAN7-304-XXXX| 24.67 14.227 41.865 34.719 1504.2772 14:38:56.96M 2015-10-03T13:37:02.269Z|I-OCEAN7-304-XXXX| 24.67 14.227 41.864 34.719 1504.2766 14:38:57.18M 2015-10-03T13:37:02.474Z|I-OCEAN7-304-XXXX| 24.64 14.228 41.865 34.719 1504.2773 14:38:57.38M 2015-10-03T13:37:02.679Z|I-OCEAN7-304-XXXX| 24.64 14.228 41.865 34.719 1504.2784 14:38:57.58M 2015-10-03T13:37:02.884Z|I-OCEAN7-304-XXXX| 24.64 14.228 41.864 34.718 1504.2791 14:38:57.78M 2015-10-03T13:37:03.084Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.865 34.718 1504.2803 14:38:58.00M 2015-10-03T13:37:03.289Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.865 34.717 1504.2805 14:38:58.20M 2015-10-03T13:37:03.489Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.865 34.718 1504.2820 14:38:58.40M 2015-10-03T13:37:03.694Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.866 34.718 1504.2828 14:38:58.59M 2015-10-03T13:37:03.914Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.866 34.718 1504.2832 14:38:58.79M 2015-10-03T13:37:04.099Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.866 34.718 1504.2856 14:38:59.03M 2015-10-03T13:37:04.304Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.867 34.718 1504.2861 14:38:59.21M 2015-10-03T13:37:04.509Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.864 34.715 1504.2825 14:38:59.41M 2015-10-03T13:37:04.709Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.863 34.715 1504.2813 14:38:59.61M 2015-10-03T13:37:04.914Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.862 34.711 1504.2861 14:38:59.81M 2015-10-03T13:37:05.119Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.861 34.710 1504.2845 14:39:00.03M 2015-10-03T13:37:05.319Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.860 34.710 1504.2850 14:39:00.23M 2015-10-03T13:37:05.519Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.860 34.710 1504.2852 14:39:00.42M 2015-10-03T13:37:05.725Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.861 34.710 1504.2852 14:39:00.62M 2015-10-03T13:37:05.929Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.861 34.710 1504.2852 14:39:00.82M 2015-10-03T13:37:06.129Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.861 34.710 1504.2860 14:39:01.04M 2015-10-03T13:37:06.334Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.861 34.711 1504.2865 14:39:01.24M 2015-10-03T13:37:06.534Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.862 34.711 1504.2863 14:39:01.44M 2015-10-03T13:37:06.739Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.862 34.712 1504.2864 14:39:01.64M 2015-10-03T13:37:06.944Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.862 34.712 1504.2859 14:39:01.84M 2015-10-03T13:37:07.149Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.863 34.713 1504.2859 14:39:02.06M 2015-10-03T13:37:07.349Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.864 34.714 1504.2860 14:39:02.26M 2015-10-03T13:37:07.549Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.864 34.714 1504.2856 14:39:02.45M 2015-10-03T13:37:07.755Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.864 34.715 1504.2860 14:39:02.65M 2015-10-03T13:37:07.955Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.866 34.716 1504.2865 14:39:02.85M 2015-10-03T13:37:08.159Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.866 34.717 1504.2867 14:39:03.07M 2015-10-03T13:37:08.379Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.866 34.717 1504.2866 14:39:03.27M 2015-10-03T13:37:08.565Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.865 34.716 1504.2863 14:39:03.49M 2015-10-03T13:37:08.769Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.865 34.716 1504.2854 14:39:03.67M 2015-10-03T13:37:08.974Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.865 34.716 1504.2838 14:39:03.87M 2015-10-03T13:37:09.174Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.865 34.716 1504.2837 14:39:04.09M 2015-10-03T13:37:09.379Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.716 1504.2836 14:39:04.28M 2015-10-03T13:37:09.579Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.864 34.716 1504.2837 14:39:04.48M 2015-10-03T13:37:09.789Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.864 34.716 1504.2836 14:39:04.68M 2015-10-03T13:37:09.989Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.716 1504.2834 14:39:04.88M 2015-10-03T13:37:10.189Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.716 1504.2825 14:39:05.10M 2015-10-03T13:37:10.394Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.716 1504.2820 14:39:05.30M 2015-10-03T13:37:10.599Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.864 34.716 1504.2814 14:39:05.50M 2015-10-03T13:37:10.799Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.864 34.716 1504.2814 14:39:05.70M 2015-10-03T13:37:11.006Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.863 34.716 1504.2808 14:39:05.90M 2015-10-03T13:37:11.205Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.863 34.716 1504.2802 14:39:06.12M 2015-10-03T13:37:11.410Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.863 34.716 1504.2804 14:39:06.31M 2015-10-03T13:37:11.615Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.864 34.716 1504.2803 14:39:06.51M 2015-10-03T13:37:11.815Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.863 34.716 1504.2799 14:39:06.71M 2015-10-03T13:37:12.015Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.863 34.716 1504.2800 14:39:06.91M 2015-10-03T13:37:12.220Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.863 34.714 1504.2848 14:39:07.13M 2015-10-03T13:37:12.425Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.864 34.714 1504.2864 14:39:07.33M 2015-10-03T13:37:12.630Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.864 34.714 1504.2866 14:39:07.53M 2015-10-03T13:37:12.850Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.864 34.714 1504.2869 14:39:07.73M 2015-10-03T13:37:13.035Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.720 1504.2953 14:39:07.94M 2015-10-03T13:37:13.235Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.871 34.720 1504.2959 14:39:08.15M 2015-10-03T13:37:13.440Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.870 34.719 1504.2960 14:39:08.34M 2015-10-03T13:37:13.640Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.870 34.718 1504.2961 14:39:08.54M 2015-10-03T13:37:13.882Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.869 34.717 1504.2944 14:39:08.74M 2015-10-03T13:37:14.050Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.867 34.716 1504.2921 14:39:08.94M 2015-10-03T13:37:14.250Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.866 34.716 1504.2899 14:39:09.16M 2015-10-03T13:37:14.455Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.865 34.715 1504.2882 14:39:09.36M 2015-10-03T13:37:14.660Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.864 34.714 1504.2864 14:39:09.56M 2015-10-03T13:37:14.860Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.864 34.715 1504.2858 14:39:09.76M 2015-10-03T13:37:15.065Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.864 34.715 1504.2849 14:39:09.96M 2015-10-03T13:37:15.270Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.864 34.716 1504.2844 14:39:10.18M 2015-10-03T13:37:15.470Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.865 34.717 1504.2841 14:39:10.37M 2015-10-03T13:37:15.675Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.865 34.717 1504.2833 14:39:10.57M 2015-10-03T13:37:15.875Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.865 34.717 1504.2827 14:39:10.77M 2015-10-03T13:37:16.080Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.865 34.718 1504.2825 14:39:10.97M 2015-10-03T13:37:16.280Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.865 34.718 1504.2814 14:39:11.19M 2015-10-03T13:37:16.485Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.865 34.718 1504.2804 14:39:11.39M 2015-10-03T13:37:16.685Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.864 34.717 1504.2798 14:39:11.59M 2015-10-03T13:37:16.890Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.864 34.717 1504.2793 14:39:11.79M 2015-10-03T13:37:17.095Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.864 34.717 1504.2800 14:39:12.01M 2015-10-03T13:37:17.315Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.864 34.717 1504.2805 14:39:12.20M 2015-10-03T13:37:17.500Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.864 34.716 1504.2811 14:39:12.42M 2015-10-03T13:37:17.705Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.864 34.716 1504.2822 14:39:12.60M 2015-10-03T13:37:17.910Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.864 34.716 1504.2830 14:39:12.80M 2015-10-03T13:37:18.110Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.865 34.716 1504.2839 14:39:13.02M 2015-10-03T13:37:18.315Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.865 34.716 1504.2845 14:39:13.22M 2015-10-03T13:37:18.521Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.715 1504.2844 14:39:13.42M 2015-10-03T13:37:18.720Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.864 34.715 1504.2847 14:39:13.62M 2015-10-03T13:37:18.920Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.864 34.715 1504.2847 14:39:13.82M 2015-10-03T13:37:19.125Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.864 34.715 1504.2863 14:39:14.04M 2015-10-03T13:37:19.325Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.865 34.715 1504.2867 14:39:14.24M 2015-10-03T13:37:19.530Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.865 34.715 1504.2867 14:39:14.43M 2015-10-03T13:37:19.735Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.865 34.716 1504.2865 14:39:14.63M 2015-10-03T13:37:19.935Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.866 34.717 1504.2880 14:39:14.83M 2015-10-03T13:37:20.140Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.867 34.718 1504.2891 14:39:15.05M 2015-10-03T13:37:20.340Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.868 34.719 1504.2891 14:39:15.25M 2015-10-03T13:37:20.545Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.868 34.719 1504.2883 14:39:15.44M 2015-10-03T13:37:20.761Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.868 34.720 1504.2880 14:39:15.64M 2015-10-03T13:37:20.961Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.868 34.719 1504.2871 14:39:15.85M 2015-10-03T13:37:21.155Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.867 34.719 1504.2860 14:39:16.07M 2015-10-03T13:37:21.355Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.868 34.719 1504.2860 14:39:16.26M 2015-10-03T13:37:21.560Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.868 34.720 1504.2866 14:39:16.46M 2015-10-03T13:37:21.775Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.868 34.720 1504.2863 14:39:16.66M 2015-10-03T13:37:21.965Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.868 34.719 1504.2858 14:39:16.87M 2015-10-03T13:37:22.170Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2744 14:39:17.08M 2015-10-03T13:37:22.375Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.859 34.711 1504.2766 14:39:17.28M 2015-10-03T13:37:22.575Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.859 34.711 1504.2766 14:39:17.48M 2015-10-03T13:37:22.780Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.858 34.711 1504.2754 14:39:17.68M 2015-10-03T13:37:22.985Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2737 14:39:17.88M 2015-10-03T13:37:23.185Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.857 34.710 1504.2738 14:39:18.10M 2015-10-03T13:37:23.390Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.857 34.710 1504.2742 14:39:18.30M 2015-10-03T13:37:23.590Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.857 34.710 1504.2747 14:39:18.49M 2015-10-03T13:37:23.795Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.858 34.711 1504.2754 14:39:18.69M 2015-10-03T13:37:23.995Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.857 34.711 1504.2745 14:39:18.89M 2015-10-03T13:37:24.200Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.858 34.711 1504.2754 14:39:19.11M 2015-10-03T13:37:24.400Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.859 34.712 1504.2755 14:39:19.31M 2015-10-03T13:37:24.605Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.860 34.713 1504.2762 14:39:19.51M 2015-10-03T13:37:24.810Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.861 34.714 1504.2769 14:39:19.71M 2015-10-03T13:37:25.010Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.862 34.715 1504.2777 14:39:19.91M 2015-10-03T13:37:25.215Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.862 34.715 1504.2776 14:39:20.13M 2015-10-03T13:37:25.420Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.862 34.716 1504.2771 14:39:20.32M 2015-10-03T13:37:25.620Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.862 34.716 1504.2772 14:39:20.52M 2015-10-03T13:37:25.825Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.862 34.716 1504.2776 14:39:20.72M 2015-10-03T13:37:26.025Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.862 34.716 1504.2775 14:39:20.92M 2015-10-03T13:37:26.250Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.862 34.715 1504.2767 14:39:21.14M 2015-10-03T13:37:26.435Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.860 34.714 1504.2750 14:39:21.36M 2015-10-03T13:37:26.635Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.859 34.712 1504.2744 14:39:21.54M 2015-10-03T13:37:26.840Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.858 34.711 1504.2745 14:39:21.74M 2015-10-03T13:37:27.045Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.857 34.710 1504.2747 14:39:21.93M 2015-10-03T13:37:27.245Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.856 34.709 1504.2725 14:39:22.16M 2015-10-03T13:37:27.446Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.856 34.709 1504.2723 14:39:22.35M 2015-10-03T13:37:27.650Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.855 34.708 1504.2723 14:39:22.55M 2015-10-03T13:37:27.855Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.855 34.708 1504.2710 14:39:22.75M 2015-10-03T13:37:28.060Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.854 34.707 1504.2703 14:39:22.95M 2015-10-03T13:37:28.260Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.854 34.707 1504.2701 14:39:23.17M 2015-10-03T13:37:28.465Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.853 34.706 1504.2697 14:39:23.37M 2015-10-03T13:37:28.665Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.853 34.706 1504.2698 14:39:23.57M 2015-10-03T13:37:28.870Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.853 34.707 1504.2687 14:39:23.77M 2015-10-03T13:37:29.075Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.854 34.707 1504.2690 14:39:23.97M 2015-10-03T13:37:29.275Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.855 34.708 1504.2700 14:39:24.18M 2015-10-03T13:37:29.480Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.855 34.709 1504.2706 14:39:24.38M 2015-10-03T13:37:29.680Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.856 34.710 1504.2711 14:39:24.58M 2015-10-03T13:37:29.885Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.857 34.711 1504.2706 14:39:24.78M 2015-10-03T13:37:30.086Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.857 34.711 1504.2705 14:39:25.00M 2015-10-03T13:37:30.290Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.858 34.712 1504.2712 14:39:25.20M 2015-10-03T13:37:30.490Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.858 34.712 1504.2716 14:39:25.40M 2015-10-03T13:37:30.716Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.855 34.710 1504.2679 14:39:25.60M 2015-10-03T13:37:30.900Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.855 34.709 1504.2679 14:39:25.81M 2015-10-03T13:37:31.105Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.854 34.709 1504.2670 14:39:26.01M 2015-10-03T13:37:31.305Z|I-OCEAN7-304-XXXX| 24.64 14.228 41.853 34.708 1504.2666 14:39:26.21M 2015-10-03T13:37:31.510Z|I-OCEAN7-304-XXXX| 24.65 14.228 41.856 34.711 1504.2698 14:39:26.41M 2015-10-03T13:37:31.710Z|I-OCEAN7-304-XXXX| 24.64 14.228 41.857 34.711 1504.2711 14:39:26.61M 2015-10-03T13:37:31.915Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.859 34.712 1504.2736 14:39:26.81M 2015-10-03T13:37:32.120Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.859 34.713 1504.2745 14:39:27.03M 2015-10-03T13:37:32.321Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.857 34.710 1504.2721 14:39:27.23M 2015-10-03T13:37:32.526Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.858 34.711 1504.2739 14:39:27.43M 2015-10-03T13:37:32.726Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.711 1504.2765 14:39:27.63M 2015-10-03T13:37:32.931Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.860 34.712 1504.2783 14:39:27.83M 2015-10-03T13:37:33.161Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.861 34.713 1504.2793 14:39:28.05M 2015-10-03T13:37:33.335Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2798 14:39:28.24M 2015-10-03T13:37:33.540Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.863 34.715 1504.2806 14:39:28.44M 2015-10-03T13:37:33.746Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.863 34.715 1504.2823 14:39:28.64M 2015-10-03T13:37:33.946Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.864 34.716 1504.2836 14:39:28.84M 2015-10-03T13:37:34.151Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.863 34.715 1504.2826 14:39:29.06M 2015-10-03T13:37:34.351Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.863 34.715 1504.2819 14:39:29.26M 2015-10-03T13:37:34.556Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.862 34.714 1504.2817 14:39:29.46M 2015-10-03T13:37:34.756Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.861 34.713 1504.2804 14:39:29.66M 2015-10-03T13:37:34.961Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.860 34.713 1504.2788 14:39:29.86M 2015-10-03T13:37:35.181Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.860 34.712 1504.2769 14:39:30.07M 2015-10-03T13:37:35.401Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.861 34.714 1504.2777 14:39:30.29M 2015-10-03T13:37:35.571Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.860 34.713 1504.2759 14:39:30.47M 2015-10-03T13:37:35.771Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.860 34.713 1504.2751 14:39:30.67M 2015-10-03T13:37:35.976Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.859 34.712 1504.2750 14:39:30.87M 2015-10-03T13:37:36.176Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.859 34.712 1504.2751 14:39:31.09M 2015-10-03T13:37:36.381Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.858 34.711 1504.2748 14:39:31.29M 2015-10-03T13:37:36.586Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.858 34.710 1504.2742 14:39:31.49M 2015-10-03T13:37:36.786Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.857 34.710 1504.2732 14:39:31.69M 2015-10-03T13:37:36.991Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.856 34.710 1504.2719 14:39:31.89M 2015-10-03T13:37:37.196Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.857 34.711 1504.2733 14:39:32.10M 2015-10-03T13:37:37.396Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.859 34.712 1504.2744 14:39:32.30M 2015-10-03T13:37:37.601Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.860 34.714 1504.2754 14:39:32.50M 2015-10-03T13:37:37.801Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.860 34.713 1504.2755 14:39:32.70M 2015-10-03T13:37:38.006Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.860 34.712 1504.2766 14:39:32.90M 2015-10-03T13:37:38.211Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.713 1504.2766 14:39:33.12M 2015-10-03T13:37:38.411Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.861 34.713 1504.2781 14:39:33.32M 2015-10-03T13:37:38.616Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.858 34.710 1504.2758 14:39:33.52M 2015-10-03T13:37:38.816Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.858 34.710 1504.2759 14:39:33.72M 2015-10-03T13:37:39.021Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.858 34.710 1504.2751 14:39:33.91M 2015-10-03T13:37:39.226Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.858 34.710 1504.2755 14:39:34.14M 2015-10-03T13:37:39.426Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.858 34.710 1504.2753 14:39:34.33M 2015-10-03T13:37:39.646Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.858 34.711 1504.2742 14:39:34.53M 2015-10-03T13:37:39.831Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.857 34.710 1504.2716 14:39:34.75M 2015-10-03T13:37:40.036Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.855 34.709 1504.2700 14:39:34.93M 2015-10-03T13:37:40.241Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.855 34.709 1504.2697 14:39:35.15M 2015-10-03T13:37:40.441Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.855 34.709 1504.2699 14:39:35.35M 2015-10-03T13:37:40.646Z|I-OCEAN7-304-XXXX| 24.62 14.228 41.855 34.710 1504.2687 14:39:35.55M 2015-10-03T13:37:40.846Z|I-OCEAN7-304-XXXX| 24.62 14.228 41.855 34.710 1504.2675 14:39:35.75M 2015-10-03T13:37:41.051Z|I-OCEAN7-304-XXXX| 24.62 14.228 41.848 34.704 1504.2596 14:39:35.95M 2015-10-03T13:37:41.251Z|I-OCEAN7-304-XXXX| 24.62 14.228 41.852 34.707 1504.2638 14:39:36.16M 2015-10-03T13:37:41.461Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.854 34.709 1504.2653 14:39:36.36M 2015-10-03T13:37:41.661Z|I-OCEAN7-304-XXXX| 24.59 14.228 41.859 34.714 1504.2706 14:39:36.56M 2015-10-03T13:37:41.861Z|I-OCEAN7-304-XXXX| 24.62 14.228 41.859 34.714 1504.2714 14:39:36.76M 2015-10-03T13:37:42.066Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.859 34.713 1504.2720 14:39:36.96M 2015-10-03T13:37:42.271Z|I-OCEAN7-304-XXXX| 24.67 14.228 41.863 34.717 1504.2780 14:39:37.18M 2015-10-03T13:37:42.471Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.861 34.715 1504.2772 14:39:37.38M 2015-10-03T13:37:42.676Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.860 34.713 1504.2771 14:39:37.57M 2015-10-03T13:37:42.881Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.859 34.712 1504.2770 14:39:37.78M 2015-10-03T13:37:43.081Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.858 34.711 1504.2767 14:39:38.98M 2015-10-03T13:37:43.286Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.858 34.710 1504.2759 14:39:38.19M 2015-10-03T13:37:43.486Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.856 34.708 1504.2748 14:39:38.39M 2015-10-03T13:37:43.691Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.855 34.707 1504.2749 14:39:38.59M 2015-10-03T13:37:43.891Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.853 34.705 1504.2738 14:39:38.79M 2015-10-03T13:37:44.116Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.852 34.704 1504.2726 14:39:39.01M 2015-10-03T13:37:44.301Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.864 34.715 1504.2842 14:39:39.23M 2015-10-03T13:37:44.501Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.863 34.714 1504.2825 14:39:39.41M 2015-10-03T13:37:44.706Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.862 34.714 1504.2811 14:39:39.60M 2015-10-03T13:37:44.911Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.862 34.714 1504.2809 14:39:39.81M 2015-10-03T13:37:45.111Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.862 34.714 1504.2804 14:39:40.02M 2015-10-03T13:37:45.316Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.714 1504.2797 14:39:40.22M 2015-10-03T13:37:45.516Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.713 1504.2792 14:39:40.42M 2015-10-03T13:37:45.721Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.713 1504.2789 14:39:40.62M 2015-10-03T13:37:45.926Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.713 1504.2781 14:39:40.82M 2015-10-03T13:37:46.126Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.860 34.712 1504.2766 14:39:41.04M 2015-10-03T13:37:46.331Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.860 34.713 1504.2764 14:39:41.24M 2015-10-03T13:37:46.536Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.712 1504.2764 14:39:41.44M 2015-10-03T13:37:46.736Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.859 34.712 1504.2749 14:39:41.64M 2015-10-03T13:37:46.936Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.859 34.712 1504.2737 14:39:41.83M 2015-10-03T13:37:47.141Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.858 34.711 1504.2729 14:39:42.05M 2015-10-03T13:37:47.346Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.857 34.710 1504.2717 14:39:42.25M 2015-10-03T13:37:47.546Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.856 34.709 1504.2704 14:39:42.45M 2015-10-03T13:37:47.751Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.855 34.709 1504.2698 14:39:42.65M 2015-10-03T13:37:47.956Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.855 34.709 1504.2682 14:39:42.85M 2015-10-03T13:37:48.156Z|I-OCEAN7-304-XXXX| 24.60 14.228 41.855 34.709 1504.2677 14:39:43.07M 2015-10-03T13:37:48.361Z|I-OCEAN7-304-XXXX| 24.57 14.228 41.854 34.709 1504.2660 14:39:43.27M 2015-10-03T13:37:48.581Z|I-OCEAN7-304-XXXX| 24.59 14.228 41.854 34.709 1504.2657 14:39:43.47M 2015-10-03T13:37:48.801Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.854 34.709 1504.2655 14:39:43.68M 2015-10-03T13:37:48.971Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.855 34.710 1504.2672 14:39:43.86M 2015-10-03T13:37:49.171Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.856 34.710 1504.2692 14:39:44.08M 2015-10-03T13:37:49.376Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.856 34.710 1504.2698 14:39:44.28M 2015-10-03T13:37:49.581Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.855 34.709 1504.2687 14:39:44.48M 2015-10-03T13:37:49.781Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.861 34.714 1504.2756 14:39:44.68M 2015-10-03T13:37:49.986Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.862 34.715 1504.2771 14:39:44.88M 2015-10-03T13:37:50.186Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.862 34.715 1504.2781 14:39:45.10M 2015-10-03T13:37:50.391Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.863 34.715 1504.2793 14:39:45.30M 2015-10-03T13:37:50.591Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.856 34.709 1504.2733 14:39:45.50M 2015-10-03T13:37:50.796Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.855 34.707 1504.2734 14:39:45.69M 2015-10-03T13:37:51.001Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.855 34.708 1504.2726 14:39:45.89M 2015-10-03T13:37:51.201Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.856 34.709 1504.2742 14:39:46.12M 2015-10-03T13:37:51.406Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.857 34.709 1504.2750 14:39:46.31M 2015-10-03T13:37:51.611Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.858 34.710 1504.2762 14:39:46.51M 2015-10-03T13:37:51.811Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.859 34.711 1504.2772 14:39:46.71M 2015-10-03T13:37:52.016Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.859 34.711 1504.2781 14:39:46.91M 2015-10-03T13:37:52.216Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.712 1504.2783 14:39:47.13M 2015-10-03T13:37:52.421Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.713 1504.2784 14:39:47.33M 2015-10-03T13:37:52.626Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.712 1504.2787 14:39:47.53M 2015-10-03T13:37:52.827Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.712 1504.2789 14:39:47.73M 2015-10-03T13:37:53.046Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.860 34.712 1504.2777 14:39:47.93M 2015-10-03T13:37:53.241Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.859 34.712 1504.2773 14:39:48.16M 2015-10-03T13:37:53.436Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.859 34.711 1504.2777 14:39:48.34M 2015-10-03T13:37:53.636Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.859 34.711 1504.2771 14:39:48.54M 2015-10-03T13:37:53.841Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.859 34.711 1504.2769 14:39:48.74M 2015-10-03T13:37:54.046Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.858 34.710 1504.2770 14:39:48.94M 2015-10-03T13:37:54.246Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.858 34.710 1504.2770 14:39:49.16M 2015-10-03T13:37:54.451Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.857 34.710 1504.2761 14:39:49.36M 2015-10-03T13:37:54.651Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.857 34.709 1504.2750 14:39:49.56M 2015-10-03T13:37:54.856Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.857 34.709 1504.2745 14:39:49.75M 2015-10-03T13:37:55.061Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.856 34.709 1504.2739 14:39:49.95M 2015-10-03T13:37:55.266Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.856 34.708 1504.2737 14:39:50.17M 2015-10-03T13:37:55.466Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.856 34.708 1504.2742 14:39:50.37M 2015-10-03T13:37:55.666Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.856 34.708 1504.2737 14:39:50.57M 2015-10-03T13:37:55.876Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.855 34.708 1504.2739 14:39:50.77M 2015-10-03T13:37:56.076Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.856 34.708 1504.2748 14:39:50.97M 2015-10-03T13:37:56.276Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.855 34.707 1504.2739 14:39:51.19M 2015-10-03T13:37:56.482Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.855 34.707 1504.2739 14:39:51.39M 2015-10-03T13:37:56.687Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.855 34.707 1504.2734 14:39:51.59M 2015-10-03T13:37:56.887Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.855 34.707 1504.2737 14:39:51.79M 2015-10-03T13:37:57.087Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.855 34.707 1504.2729 14:39:52.01M 2015-10-03T13:37:57.292Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.855 34.707 1504.2729 14:39:52.20M 2015-10-03T13:37:57.512Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.854 34.707 1504.2731 14:39:52.40M 2015-10-03T13:37:57.697Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.855 34.707 1504.2732 14:39:52.62M 2015-10-03T13:37:57.897Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.855 34.707 1504.2731 14:39:52.80M 2015-10-03T13:37:58.107Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.855 34.707 1504.2726 14:39:53.01M 2015-10-03T13:37:58.307Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.855 34.708 1504.2725 14:39:53.22M 2015-10-03T13:37:58.512Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.855 34.708 1504.2711 14:39:53.41M 2015-10-03T13:37:58.717Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.855 34.708 1504.2708 14:39:53.62M 2015-10-03T13:37:58.917Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.855 34.708 1504.2701 14:39:53.81M 2015-10-03T13:37:59.117Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.854 34.708 1504.2690 14:39:54.03M 2015-10-03T13:37:59.322Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.854 34.708 1504.2692 14:39:54.23M 2015-10-03T13:37:59.527Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.855 34.709 1504.2687 14:39:54.43M 2015-10-03T13:37:59.732Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.855 34.709 1504.2684 14:39:54.63M 2015-10-03T13:37:59.932Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.854 34.708 1504.2672 14:39:54.83M 2015-10-03T13:38:00.137Z|I-OCEAN7-304-XXXX| 24.62 14.228 41.841 34.696 1504.2531 14:39:55.05M 2015-10-03T13:38:00.342Z|I-OCEAN7-304-XXXX| 24.62 14.228 41.839 34.694 1504.2511 14:39:55.25M 2015-10-03T13:38:00.542Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.836 34.691 1504.2474 14:39:55.45M 2015-10-03T13:38:00.747Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.810 34.668 1504.2203 14:39:55.65M 2015-10-03T13:38:00.947Z|I-OCEAN7-304-XXXX| 24.62 14.228 41.740 34.603 1504.1428 14:39:55.85M 2015-10-03T13:38:01.152Z|I-OCEAN7-304-XXXX| 24.62 14.228 41.672 34.539 1504.0687 14:39:56.06M 2015-10-03T13:38:01.357Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.582 34.454 1503.9769 14:39:56.26M 2015-10-03T13:38:01.557Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.521 34.397 1503.9109 14:39:56.46M 2015-10-03T13:38:01.762Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.492 34.370 1503.8796 14:39:56.66M 2015-10-03T13:38:01.982Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.436 34.318 1503.8190 14:39:56.86M 2015-10-03T13:38:02.167Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.399 34.284 1503.7788 14:39:57.10M 2015-10-03T13:38:02.367Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.368 34.256 1503.7461 14:39:57.28M 2015-10-03T13:38:02.572Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.347 34.236 1503.7246 14:39:57.48M 2015-10-03T13:38:02.777Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.338 34.227 1503.7155 14:39:57.68M 2015-10-03T13:38:02.977Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.336 34.225 1503.7136 14:39:57.87M 2015-10-03T13:38:03.182Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.333 34.223 1503.7106 14:39:58.09M 2015-10-03T13:38:03.401Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.334 34.224 1503.7119 14:39:58.29M 2015-10-03T13:38:03.587Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.336 34.225 1503.7125 14:39:58.49M 2015-10-03T13:38:03.792Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.337 34.227 1503.7133 14:39:58.69M 2015-10-03T13:38:03.992Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.338 34.228 1503.7139 14:39:58.89M 2015-10-03T13:38:04.197Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.340 34.230 1503.7146 14:39:59.11M 2015-10-03T13:38:04.405Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.323 34.215 1503.6957 14:39:59.31M 2015-10-03T13:38:04.602Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.323 34.215 1503.6954 14:39:59.51M 2015-10-03T13:38:04.802Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.322 34.214 1503.6946 14:39:59.70M 2015-10-03T13:38:05.007Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.322 34.214 1503.6941 14:39:59.90M 2015-10-03T13:38:05.212Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.328 34.219 1503.7001 14:40:00.12M 2015-10-03T13:38:05.417Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.467 34.347 1503.8540 14:40:00.32M 2015-10-03T13:38:05.617Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.593 34.464 1503.9906 14:40:00.52M 2015-10-03T13:38:05.841Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.695 34.558 1504.1022 14:40:00.72M 2015-10-03T13:38:06.022Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.780 34.637 1504.1949 14:40:00.92M 2015-10-03T13:38:06.227Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.816 34.670 1504.2349 14:40:01.14M 2015-10-03T13:38:06.447Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.844 34.696 1504.2659 14:40:01.34M 2015-10-03T13:38:06.632Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.845 34.696 1504.2660 14:40:01.55M 2015-10-03T13:38:06.832Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.845 34.697 1504.2675 14:40:01.73M 2015-10-03T13:38:07.037Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.846 34.698 1504.2681 14:40:01.93M 2015-10-03T13:38:07.244Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.848 34.699 1504.2684 14:40:02.15M 2015-10-03T13:38:07.447Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.848 34.700 1504.2686 14:40:02.35M 2015-10-03T13:38:07.647Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.849 34.701 1504.2687 14:40:02.55M 2015-10-03T13:38:07.852Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.850 34.702 1504.2692 14:40:02.75M 2015-10-03T13:38:08.052Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.851 34.703 1504.2700 14:40:02.95M 2015-10-03T13:38:08.257Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.852 34.704 1504.2704 14:40:03.17M 2015-10-03T13:38:08.457Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.853 34.705 1504.2710 14:40:03.36M 2015-10-03T13:38:08.662Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.854 34.706 1504.2725 14:40:03.56M 2015-10-03T13:38:08.867Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.856 34.708 1504.2740 14:40:03.77M 2015-10-03T13:38:09.072Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.858 34.710 1504.2765 14:40:03.96M 2015-10-03T13:38:09.272Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.860 34.712 1504.2797 14:40:04.18M 2015-10-03T13:38:09.477Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.862 34.714 1504.2819 14:40:04.38M 2015-10-03T13:38:09.685Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.864 34.716 1504.2836 14:40:04.58M 2015-10-03T13:38:09.884Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.864 34.716 1504.2822 14:40:04.78M 2015-10-03T13:38:10.082Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.864 34.716 1504.2826 14:40:05.00M 2015-10-03T13:38:10.287Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.864 34.716 1504.2830 14:40:05.20M 2015-10-03T13:38:10.492Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.863 34.715 1504.2814 14:40:05.40M 2015-10-03T13:38:10.692Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.862 34.714 1504.2795 14:40:05.60M 2015-10-03T13:38:10.912Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.861 34.713 1504.2781 14:40:05.79M 2015-10-03T13:38:11.102Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.713 1504.2765 14:40:06.03M 2015-10-03T13:38:11.302Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.859 34.712 1504.2751 14:40:06.21M 2015-10-03T13:38:11.502Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.860 34.713 1504.2754 14:40:06.41M 2015-10-03T13:38:11.707Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.860 34.714 1504.2760 14:40:06.61M 2015-10-03T13:38:11.912Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.861 34.714 1504.2767 14:40:06.81M 2015-10-03T13:38:12.117Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.862 34.715 1504.2772 14:40:07.03M 2015-10-03T13:38:12.317Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.862 34.716 1504.2765 14:40:07.23M 2015-10-03T13:38:12.524Z|I-OCEAN7-304-XXXX| 24.60 14.228 41.863 34.716 1504.2766 14:40:07.43M 2015-10-03T13:38:12.722Z|I-OCEAN7-304-XXXX| 24.60 14.228 41.863 34.717 1504.2770 14:40:07.63M 2015-10-03T13:38:12.927Z|I-OCEAN7-304-XXXX| 24.60 14.228 41.863 34.717 1504.2775 14:40:07.82M 2015-10-03T13:38:13.132Z|I-OCEAN7-304-XXXX| 24.60 14.228 41.864 34.717 1504.2778 14:40:08.04M 2015-10-03T13:38:13.332Z|I-OCEAN7-304-XXXX| 24.59 14.228 41.863 34.717 1504.2769 14:40:08.24M 2015-10-03T13:38:13.537Z|I-OCEAN7-304-XXXX| 24.62 14.228 41.862 34.716 1504.2767 14:40:08.44M 2015-10-03T13:38:13.737Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.862 34.716 1504.2766 14:40:08.64M 2015-10-03T13:38:13.937Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.862 34.716 1504.2765 14:40:08.84M 2015-10-03T13:38:14.142Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.862 34.716 1504.2780 14:40:09.06M 2015-10-03T13:38:14.347Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.862 34.716 1504.2778 14:40:09.26M 2015-10-03T13:38:14.552Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.862 34.715 1504.2775 14:40:09.46M 2015-10-03T13:38:14.761Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.862 34.715 1504.2772 14:40:09.66M 2015-10-03T13:38:14.957Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.862 34.715 1504.2778 14:40:09.85M 2015-10-03T13:38:15.164Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.862 34.714 1504.2781 14:40:10.07M 2015-10-03T13:38:15.382Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.862 34.714 1504.2787 14:40:10.27M 2015-10-03T13:38:15.567Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2794 14:40:10.49M 2015-10-03T13:38:15.767Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.862 34.715 1504.2793 14:40:10.67M 2015-10-03T13:38:15.972Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.863 34.715 1504.2788 14:40:10.87M 2015-10-03T13:38:16.177Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.863 34.716 1504.2798 14:40:11.09M 2015-10-03T13:38:16.377Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.863 34.716 1504.2804 14:40:11.29M 2015-10-03T13:38:16.601Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.864 34.716 1504.2805 14:40:11.48M 2015-10-03T13:38:16.782Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.864 34.716 1504.2813 14:40:11.69M 2015-10-03T13:38:16.993Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.864 34.717 1504.2817 14:40:11.88M 2015-10-03T13:38:17.187Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.865 34.717 1504.2819 14:40:12.10M 2015-10-03T13:38:17.392Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.865 34.717 1504.2815 14:40:12.30M 2015-10-03T13:38:17.597Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.865 34.718 1504.2814 14:40:12.50M 2015-10-03T13:38:17.798Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.865 34.718 1504.2813 14:40:12.70M 2015-10-03T13:38:18.003Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.865 34.718 1504.2808 14:40:12.90M 2015-10-03T13:38:18.205Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.865 34.718 1504.2813 14:40:13.12M 2015-10-03T13:38:18.408Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.865 34.717 1504.2811 14:40:13.32M 2015-10-03T13:38:18.608Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.864 34.717 1504.2811 14:40:13.52M 2015-10-03T13:38:18.842Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.864 34.717 1504.2810 14:40:13.71M 2015-10-03T13:38:19.017Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.864 34.717 1504.2811 14:40:13.91M 2015-10-03T13:38:19.222Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.864 34.717 1504.2808 14:40:14.13M 2015-10-03T13:38:19.422Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.864 34.717 1504.2811 14:40:14.33M 2015-10-03T13:38:19.627Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.865 34.717 1504.2808 14:40:14.53M 2015-10-03T13:38:19.848Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.865 34.717 1504.2810 14:40:14.73M 2015-10-03T13:38:20.032Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.865 34.717 1504.2810 14:40:14.94M 2015-10-03T13:38:20.232Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.864 34.717 1504.2809 14:40:15.15M 2015-10-03T13:38:20.438Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.864 34.716 1504.2805 14:40:15.35M 2015-10-03T13:38:20.643Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.864 34.716 1504.2803 14:40:15.55M 2015-10-03T13:38:20.844Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.864 34.716 1504.2808 14:40:15.75M 2015-10-03T13:38:21.048Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.864 34.716 1504.2811 14:40:15.94M 2015-10-03T13:38:21.248Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.863 34.715 1504.2814 14:40:16.16M 2015-10-03T13:38:21.453Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.864 34.715 1504.2819 14:40:16.36M 2015-10-03T13:38:21.658Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.863 34.715 1504.2820 14:40:16.56M 2015-10-03T13:38:21.858Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.863 34.714 1504.2821 14:40:16.76M 2015-10-03T13:38:22.063Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.863 34.714 1504.2822 14:40:16.96M 2015-10-03T13:38:22.263Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.862 34.714 1504.2816 14:40:17.18M 2015-10-03T13:38:22.468Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.862 34.714 1504.2811 14:40:17.37M 2015-10-03T13:38:22.673Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.862 34.714 1504.2803 14:40:17.57M 2015-10-03T13:38:22.873Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.862 34.714 1504.2800 14:40:17.77M 2015-10-03T13:38:23.078Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.862 34.714 1504.2793 14:40:17.97M 2015-10-03T13:38:23.283Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.861 34.714 1504.2782 14:40:18.19M 2015-10-03T13:38:23.485Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.714 1504.2792 14:40:18.39M 2015-10-03T13:38:23.688Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.861 34.714 1504.2791 14:40:18.59M 2015-10-03T13:38:23.921Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.862 34.714 1504.2793 14:40:18.79M 2015-10-03T13:38:24.093Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.862 34.714 1504.2793 14:40:19.00M 2015-10-03T13:38:24.313Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.862 34.715 1504.2782 14:40:19.21M 2015-10-03T13:38:24.498Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.862 34.715 1504.2784 14:40:19.42M 2015-10-03T13:38:24.703Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.862 34.715 1504.2786 14:40:19.60M 2015-10-03T13:38:24.908Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.863 34.716 1504.2788 14:40:19.80M 2015-10-03T13:38:25.108Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.863 34.716 1504.2780 14:40:20.02M 2015-10-03T13:38:25.313Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.863 34.716 1504.2777 14:40:20.22M 2015-10-03T13:38:25.513Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.863 34.716 1504.2770 14:40:20.42M 2015-10-03T13:38:25.718Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.863 34.715 1504.2805 14:40:20.62M 2015-10-03T13:38:25.918Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.863 34.715 1504.2813 14:40:20.82M 2015-10-03T13:38:26.125Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.863 34.715 1504.2816 14:40:21.04M 2015-10-03T13:38:26.328Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.864 34.715 1504.2828 14:40:21.24M 2015-10-03T13:38:26.533Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.864 34.716 1504.2832 14:40:21.44M 2015-10-03T13:38:26.733Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.864 34.715 1504.2839 14:40:21.64M 2015-10-03T13:38:26.938Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.864 34.715 1504.2842 14:40:21.83M 2015-10-03T13:38:27.138Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.864 34.715 1504.2844 14:40:22.05M 2015-10-03T13:38:27.343Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.863 34.714 1504.2843 14:40:22.25M 2015-10-03T13:38:27.543Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.863 34.714 1504.2834 14:40:22.45M 2015-10-03T13:38:27.748Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.862 34.713 1504.2820 14:40:22.65M 2015-10-03T13:38:27.948Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.861 34.712 1504.2810 14:40:22.85M 2015-10-03T13:38:28.153Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.861 34.712 1504.2806 14:40:23.07M 2015-10-03T13:38:28.358Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.860 34.712 1504.2795 14:40:23.27M 2015-10-03T13:38:28.558Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.860 34.712 1504.2789 14:40:23.47M 2015-10-03T13:38:28.778Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.712 1504.2773 14:40:23.66M 2015-10-03T13:38:28.968Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.859 34.712 1504.2766 14:40:23.88M 2015-10-03T13:38:29.168Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.711 1504.2754 14:40:24.08M 2015-10-03T13:38:29.373Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.858 34.711 1504.2739 14:40:24.28M 2015-10-03T13:38:29.578Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.857 34.710 1504.2728 14:40:24.48M 2015-10-03T13:38:29.778Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.856 34.710 1504.2721 14:40:24.68M 2015-10-03T13:38:29.983Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.856 34.709 1504.2709 14:40:24.88M 2015-10-03T13:38:30.183Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.855 34.709 1504.2697 14:40:25.10M 2015-10-03T13:38:30.388Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.855 34.709 1504.2682 14:40:25.29M 2015-10-03T13:38:30.593Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.854 34.709 1504.2684 14:40:25.50M 2015-10-03T13:38:30.793Z|I-OCEAN7-304-XXXX| 24.65 14.228 41.854 34.709 1504.2682 14:40:25.69M 2015-10-03T13:38:30.993Z|I-OCEAN7-304-XXXX| 24.59 14.228 41.854 34.709 1504.2668 14:40:25.89M 2015-10-03T13:38:31.198Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.854 34.708 1504.2662 14:40:26.11M 2015-10-03T13:38:31.441Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.853 34.708 1504.2659 14:40:26.31M 2015-10-03T13:38:31.604Z|I-OCEAN7-304-XXXX| 24.60 14.228 41.853 34.708 1504.2656 14:40:26.51M 2015-10-03T13:38:31.808Z|I-OCEAN7-304-XXXX| 24.60 14.228 41.853 34.708 1504.2661 14:40:26.71M 2015-10-03T13:38:32.013Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.853 34.707 1504.2661 14:40:26.91M 2015-10-03T13:38:32.213Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.853 34.707 1504.2668 14:40:27.13M 2015-10-03T13:38:32.418Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.853 34.707 1504.2672 14:40:27.33M 2015-10-03T13:38:32.618Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.853 34.707 1504.2679 14:40:27.52M 2015-10-03T13:38:32.823Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.853 34.707 1504.2681 14:40:27.72M 2015-10-03T13:38:33.028Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.853 34.706 1504.2690 14:40:27.92M 2015-10-03T13:38:33.248Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.853 34.706 1504.2700 14:40:28.14M 2015-10-03T13:38:33.433Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.853 34.706 1504.2710 14:40:28.36M 2015-10-03T13:38:33.633Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.853 34.706 1504.2717 14:40:28.54M 2015-10-03T13:38:33.841Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.853 34.706 1504.2725 14:40:28.74M 2015-10-03T13:38:34.038Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.853 34.705 1504.2725 14:40:28.94M 2015-10-03T13:38:34.244Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.854 34.706 1504.2743 14:40:29.15M 2015-10-03T13:38:34.443Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.854 34.706 1504.2749 14:40:29.35M 2015-10-03T13:38:34.648Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.855 34.706 1504.2759 14:40:29.55M 2015-10-03T13:38:34.853Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.855 34.706 1504.2753 14:40:29.75M 2015-10-03T13:38:35.058Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.855 34.707 1504.2758 14:40:29.95M 2015-10-03T13:38:35.258Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.855 34.707 1504.2756 14:40:30.17M 2015-10-03T13:38:35.463Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.855 34.707 1504.2750 14:40:30.37M 2015-10-03T13:38:35.668Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.855 34.708 1504.2748 14:40:30.57M 2015-10-03T13:38:35.868Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.855 34.708 1504.2740 14:40:30.77M 2015-10-03T13:38:36.073Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.855 34.707 1504.2726 14:40:30.97M 2015-10-03T13:38:36.273Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.854 34.707 1504.2708 14:40:31.19M 2015-10-03T13:38:36.478Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.854 34.707 1504.2705 14:40:31.38M 2015-10-03T13:38:36.685Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.854 34.707 1504.2706 14:40:31.58M 2015-10-03T13:38:36.884Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.854 34.707 1504.2709 14:40:31.78M 2015-10-03T13:38:37.088Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.855 34.708 1504.2710 14:40:32.00M 2015-10-03T13:38:37.321Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.855 34.708 1504.2714 14:40:32.20M 2015-10-03T13:38:37.493Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.855 34.708 1504.2717 14:40:32.40M 2015-10-03T13:38:37.713Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.855 34.708 1504.2714 14:40:32.60M 2015-10-03T13:38:37.899Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.855 34.707 1504.2715 14:40:32.81M 2015-10-03T13:38:38.099Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.854 34.707 1504.2716 14:40:33.02M 2015-10-03T13:38:38.303Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.854 34.706 1504.2720 14:40:33.21M 2015-10-03T13:38:38.508Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.854 34.706 1504.2727 14:40:33.41M 2015-10-03T13:38:38.708Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.853 34.705 1504.2727 14:40:33.61M 2015-10-03T13:38:38.914Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.853 34.704 1504.2726 14:40:33.81M 2015-10-03T13:38:39.118Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.853 34.705 1504.2717 14:40:34.03M 2015-10-03T13:38:39.325Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.844 34.697 1504.2623 14:40:34.23M 2015-10-03T13:38:39.524Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.830 34.684 1504.2463 14:40:34.43M 2015-10-03T13:38:39.723Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.746 34.606 1504.1545 14:40:34.63M 2015-10-03T13:38:39.933Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.645 34.512 1504.0463 14:40:34.83M 2015-10-03T13:38:40.133Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.571 34.444 1503.9657 14:40:35.05M 2015-10-03T13:38:40.338Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.510 34.388 1503.8984 14:40:35.25M 2015-10-03T13:38:40.538Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.474 34.354 1503.8591 14:40:35.45M 2015-10-03T13:38:40.743Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.449 34.331 1503.8319 14:40:35.65M 2015-10-03T13:38:40.943Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.428 34.312 1503.8082 14:40:35.84M 2015-10-03T13:38:41.148Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.418 34.304 1503.7972 14:40:36.06M 2015-10-03T13:38:41.348Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.389 34.277 1503.7649 14:40:36.26M 2015-10-03T13:38:41.553Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.389 34.277 1503.7648 14:40:36.46M 2015-10-03T13:38:41.753Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.389 34.277 1503.7637 14:40:36.66M 2015-10-03T13:38:41.958Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.389 34.277 1503.7632 14:40:36.86M 2015-10-03T13:38:42.179Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.394 34.282 1503.7695 14:40:37.08M 2015-10-03T13:38:42.368Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.426 34.311 1503.8035 14:40:37.29M 2015-10-03T13:38:42.569Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.508 34.387 1503.8931 14:40:37.48M 2015-10-03T13:38:42.773Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.588 34.461 1503.9802 14:40:37.67M 2015-10-03T13:38:42.974Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.664 34.532 1504.0626 14:40:37.87M 2015-10-03T13:38:43.179Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.705 34.570 1504.1077 14:40:38.09M 2015-10-03T13:38:43.379Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.706 34.570 1504.1077 14:40:38.29M 2015-10-03T13:38:43.584Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.706 34.571 1504.1086 14:40:38.49M 2015-10-03T13:38:43.789Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.694 34.559 1504.0956 14:40:38.69M 2015-10-03T13:38:43.994Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.648 34.516 1504.0466 14:40:38.89M 2015-10-03T13:38:44.194Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.584 34.456 1503.9775 14:40:39.11M 2015-10-03T13:38:44.399Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.495 34.374 1503.8834 14:40:39.31M 2015-10-03T13:38:44.599Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.461 34.342 1503.8468 14:40:39.50M 2015-10-03T13:38:44.807Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.471 34.351 1503.8586 14:40:39.70M 2015-10-03T13:38:45.004Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.606 34.476 1504.0045 14:40:39.90M 2015-10-03T13:38:45.209Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.724 34.585 1504.1323 14:40:40.12M 2015-10-03T13:38:45.409Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.787 34.643 1504.2018 14:40:40.32M 2015-10-03T13:38:45.614Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.820 34.674 1504.2379 14:40:40.52M 2015-10-03T13:38:45.819Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.828 34.682 1504.2471 14:40:40.72M 2015-10-03T13:38:46.024Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.829 34.683 1504.2479 14:40:40.92M 2015-10-03T13:38:46.224Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.841 34.693 1504.2601 14:40:41.14M 2015-10-03T13:38:46.424Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.842 34.694 1504.2614 14:40:41.33M 2015-10-03T13:38:46.649Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.843 34.695 1504.2618 14:40:41.53M 2015-10-03T13:38:46.834Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.844 34.696 1504.2622 14:40:41.75M 2015-10-03T13:38:47.034Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.845 34.697 1504.2639 14:40:41.93M 2015-10-03T13:38:47.241Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.846 34.699 1504.2654 14:40:42.15M 2015-10-03T13:38:47.444Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.848 34.700 1504.2670 14:40:42.35M 2015-10-03T13:38:47.681Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.849 34.702 1504.2682 14:40:42.55M 2015-10-03T13:38:47.849Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.850 34.702 1504.2694 14:40:42.75M 2015-10-03T13:38:48.049Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.851 34.703 1504.2715 14:40:42.95M 2015-10-03T13:38:48.254Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.852 34.704 1504.2721 14:40:43.17M 2015-10-03T13:38:48.459Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.852 34.704 1504.2720 14:40:43.36M 2015-10-03T13:38:48.659Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.852 34.703 1504.2721 14:40:43.56M 2015-10-03T13:38:48.859Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.851 34.703 1504.2717 14:40:43.76M 2015-10-03T13:38:49.064Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.851 34.703 1504.2716 14:40:43.96M 2015-10-03T13:38:49.269Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.851 34.703 1504.2712 14:40:44.18M 2015-10-03T13:38:49.474Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.851 34.702 1504.2705 14:40:44.38M 2015-10-03T13:38:49.674Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.850 34.701 1504.2711 14:40:44.58M 2015-10-03T13:38:49.879Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.850 34.702 1504.2709 14:40:44.78M 2015-10-03T13:38:50.079Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.850 34.702 1504.2705 14:40:45.98M 2015-10-03T13:38:50.284Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.851 34.703 1504.2705 14:40:45.20M 2015-10-03T13:38:50.485Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.851 34.703 1504.2700 14:40:45.40M 2015-10-03T13:38:50.689Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.851 34.703 1504.2701 14:40:45.59M 2015-10-03T13:38:50.889Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.851 34.704 1504.2703 14:40:45.79M 2015-10-03T13:38:51.114Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.852 34.704 1504.2710 14:40:46.01M 2015-10-03T13:38:51.299Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.852 34.704 1504.2714 14:40:46.23M 2015-10-03T13:38:51.504Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.852 34.705 1504.2714 14:40:46.41M 2015-10-03T13:38:51.704Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.852 34.705 1504.2711 14:40:46.61M 2015-10-03T13:38:51.909Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.852 34.704 1504.2705 14:40:46.81M 2015-10-03T13:38:52.114Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.854 34.706 1504.2726 14:40:47.03M 2015-10-03T13:38:52.314Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.854 34.706 1504.2736 14:40:47.23M 2015-10-03T13:38:52.519Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.854 34.706 1504.2733 14:40:47.42M 2015-10-03T13:38:52.719Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.854 34.706 1504.2731 14:40:47.62M 2015-10-03T13:38:52.919Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.854 34.707 1504.2732 14:40:47.82M 2015-10-03T13:38:53.125Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.855 34.707 1504.2728 14:40:48.04M 2015-10-03T13:38:53.329Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.855 34.707 1504.2731 14:40:48.24M 2015-10-03T13:38:53.534Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.856 34.708 1504.2742 14:40:48.44M 2015-10-03T13:38:53.761Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.856 34.708 1504.2733 14:40:48.64M 2015-10-03T13:38:53.939Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.856 34.709 1504.2725 14:40:48.84M 2015-10-03T13:38:54.139Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.856 34.709 1504.2715 14:40:49.06M 2015-10-03T13:38:54.361Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.856 34.709 1504.2710 14:40:49.25M 2015-10-03T13:38:54.549Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.856 34.710 1504.2714 14:40:49.45M 2015-10-03T13:38:54.749Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.856 34.710 1504.2708 14:40:49.65M 2015-10-03T13:38:54.949Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.856 34.710 1504.2705 14:40:49.85M 2015-10-03T13:38:55.159Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.856 34.710 1504.2708 14:40:50.07M 2015-10-03T13:38:55.359Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.856 34.710 1504.2720 14:40:50.27M 2015-10-03T13:38:55.579Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.856 34.710 1504.2721 14:40:50.47M 2015-10-03T13:38:55.768Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.856 34.709 1504.2719 14:40:50.68M 2015-10-03T13:38:55.969Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.856 34.709 1504.2720 14:40:50.87M 2015-10-03T13:38:56.169Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.856 34.709 1504.2729 14:40:51.09M 2015-10-03T13:38:56.374Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.856 34.709 1504.2736 14:40:51.28M 2015-10-03T13:38:56.574Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.857 34.709 1504.2745 14:40:51.48M 2015-10-03T13:38:56.779Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.857 34.709 1504.2748 14:40:51.68M 2015-10-03T13:38:56.984Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.857 34.709 1504.2753 14:40:51.88M 2015-10-03T13:38:57.189Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.857 34.709 1504.2769 14:40:52.10M 2015-10-03T13:38:57.389Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.857 34.709 1504.2773 14:40:52.30M 2015-10-03T13:38:57.594Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.857 34.709 1504.2775 14:40:52.50M 2015-10-03T13:38:57.794Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.857 34.708 1504.2778 14:40:52.70M 2015-10-03T13:38:57.999Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.856 34.708 1504.2771 14:40:52.90M 2015-10-03T13:38:58.204Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.856 34.708 1504.2765 14:40:53.12M 2015-10-03T13:38:58.405Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.857 34.709 1504.2764 14:40:53.31M 2015-10-03T13:38:58.609Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.858 34.709 1504.2762 14:40:53.51M 2015-10-03T13:38:58.809Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.859 34.711 1504.2783 14:40:53.71M 2015-10-03T13:38:59.014Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.862 34.713 1504.2810 14:40:53.91M 2015-10-03T13:38:59.214Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.863 34.714 1504.2821 14:40:54.13M 2015-10-03T13:38:59.419Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.862 34.714 1504.2809 14:40:54.33M 2015-10-03T13:38:59.624Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.862 34.713 1504.2802 14:40:54.53M 2015-10-03T13:38:59.829Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.861 34.713 1504.2798 14:40:54.73M 2015-10-03T13:39:00.044Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.860 34.712 1504.2788 14:40:54.93M 2015-10-03T13:39:00.229Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.862 34.714 1504.2804 14:40:55.16M 2015-10-03T13:39:00.434Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.862 34.714 1504.2806 14:40:55.34M 2015-10-03T13:39:00.639Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.863 34.715 1504.2811 14:40:55.54M 2015-10-03T13:39:00.839Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.862 34.714 1504.2808 14:40:55.74M 2015-10-03T13:39:01.045Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.862 34.714 1504.2805 14:40:55.94M 2015-10-03T13:39:01.244Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.713 1504.2800 14:40:56.16M 2015-10-03T13:39:01.449Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.713 1504.2792 14:40:56.36M 2015-10-03T13:39:01.654Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.861 34.713 1504.2783 14:40:56.56M 2015-10-03T13:39:01.854Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.860 34.712 1504.2776 14:40:56.76M 2015-10-03T13:39:02.059Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.860 34.712 1504.2771 14:40:56.96M 2015-10-03T13:39:02.264Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.859 34.711 1504.2775 14:40:57.18M 2015-10-03T13:39:02.464Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.859 34.711 1504.2784 14:40:57.37M 2015-10-03T13:39:02.681Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.855 34.707 1504.2739 14:40:57.57M 2015-10-03T13:39:02.869Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.855 34.708 1504.2737 14:40:57.77M 2015-10-03T13:39:03.074Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.855 34.707 1504.2728 14:40:57.97M 2015-10-03T13:39:03.279Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.855 34.707 1504.2738 14:40:58.19M 2015-10-03T13:39:03.480Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.855 34.706 1504.2738 14:40:58.39M 2015-10-03T13:39:03.685Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.855 34.706 1504.2740 14:40:58.59M 2015-10-03T13:39:03.889Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.849 34.702 1504.2681 14:40:58.79M 2015-10-03T13:39:04.089Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.850 34.702 1504.2687 14:40:59.01M 2015-10-03T13:39:04.289Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.850 34.702 1504.2700 14:40:59.21M 2015-10-03T13:39:04.509Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.850 34.702 1504.2699 14:40:59.40M 2015-10-03T13:39:04.699Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.850 34.702 1504.2701 14:40:59.62M 2015-10-03T13:39:04.921Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.850 34.702 1504.2705 14:40:59.80M 2015-10-03T13:39:05.104Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.851 34.703 1504.2701 14:41:00.02M 2015-10-03T13:39:05.309Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.851 34.703 1504.2698 14:41:00.22M 2015-10-03T13:39:05.509Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.852 34.704 1504.2706 14:41:00.42M 2015-10-03T13:39:05.715Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.855 34.707 1504.2732 14:41:00.62M 2015-10-03T13:39:05.915Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.854 34.707 1504.2732 14:41:00.82M 2015-10-03T13:39:06.119Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.854 34.707 1504.2721 14:41:01.03M 2015-10-03T13:39:06.325Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.854 34.707 1504.2708 14:41:01.23M 2015-10-03T13:39:06.525Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.854 34.708 1504.2693 14:41:01.43M 2015-10-03T13:39:06.730Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.853 34.707 1504.2690 14:41:01.63M 2015-10-03T13:39:06.930Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.854 34.707 1504.2689 14:41:01.83M 2015-10-03T13:39:07.134Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.853 34.707 1504.2672 14:41:02.05M 2015-10-03T13:39:07.335Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.853 34.707 1504.2681 14:41:02.25M 2015-10-03T13:39:07.540Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.854 34.707 1504.2689 14:41:02.45M 2015-10-03T13:39:07.745Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.854 34.707 1504.2695 14:41:02.65M 2015-10-03T13:39:07.945Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.854 34.707 1504.2705 14:41:02.85M 2015-10-03T13:39:08.150Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.854 34.707 1504.2708 14:41:03.06M 2015-10-03T13:39:08.355Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.859 34.712 1504.2765 14:41:03.26M 2015-10-03T13:39:08.555Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.860 34.712 1504.2769 14:41:03.46M 2015-10-03T13:39:08.761Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.860 34.713 1504.2766 14:41:03.66M 2015-10-03T13:39:08.980Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.860 34.713 1504.2767 14:41:03.86M 2015-10-03T13:39:09.165Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.860 34.713 1504.2770 14:41:04.10M 2015-10-03T13:39:09.370Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.860 34.713 1504.2770 14:41:04.28M 2015-10-03T13:39:09.570Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.860 34.713 1504.2771 14:41:04.48M 2015-10-03T13:39:09.775Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.861 34.713 1504.2781 14:41:04.68M 2015-10-03T13:39:09.975Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.860 34.712 1504.2772 14:41:04.87M 2015-10-03T13:39:10.180Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.858 34.711 1504.2756 14:41:05.09M 2015-10-03T13:39:10.385Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.857 34.710 1504.2736 14:41:05.29M 2015-10-03T13:39:10.585Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.853 34.706 1504.2694 14:41:05.49M 2015-10-03T13:39:10.790Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.853 34.706 1504.2693 14:41:05.69M 2015-10-03T13:39:10.990Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.853 34.706 1504.2698 14:41:05.89M 2015-10-03T13:39:11.195Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.853 34.706 1504.2692 14:41:06.11M 2015-10-03T13:39:11.400Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.853 34.706 1504.2693 14:41:06.31M 2015-10-03T13:39:11.600Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.854 34.706 1504.2714 14:41:06.51M 2015-10-03T13:39:11.808Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.855 34.707 1504.2727 14:41:06.71M 2015-10-03T13:39:12.010Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.856 34.708 1504.2740 14:41:06.91M 2015-10-03T13:39:12.210Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.856 34.708 1504.2748 14:41:07.12M 2015-10-03T13:39:12.410Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.856 34.708 1504.2751 14:41:07.32M 2015-10-03T13:39:12.615Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.857 34.709 1504.2750 14:41:07.52M 2015-10-03T13:39:12.820Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.857 34.709 1504.2755 14:41:07.72M 2015-10-03T13:39:13.025Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.857 34.709 1504.2754 14:41:07.92M 2015-10-03T13:39:13.225Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.857 34.709 1504.2760 14:41:08.14M 2015-10-03T13:39:13.445Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.858 34.710 1504.2761 14:41:08.34M 2015-10-03T13:39:13.630Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.857 34.710 1504.2753 14:41:08.55M 2015-10-03T13:39:13.835Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.857 34.710 1504.2751 14:41:08.74M 2015-10-03T13:39:14.040Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.857 34.709 1504.2745 14:41:08.94M 2015-10-03T13:39:14.240Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.857 34.710 1504.2751 14:41:09.16M 2015-10-03T13:39:14.440Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.857 34.710 1504.2744 14:41:09.35M 2015-10-03T13:39:14.650Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.857 34.710 1504.2743 14:41:09.55M 2015-10-03T13:39:14.850Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.857 34.710 1504.2743 14:41:09.75M 2015-10-03T13:39:15.050Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.857 34.710 1504.2738 14:41:09.95M 2015-10-03T13:39:15.255Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.856 34.709 1504.2726 14:41:10.17M 2015-10-03T13:39:15.460Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.856 34.709 1504.2733 14:41:10.37M 2015-10-03T13:39:15.660Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.856 34.709 1504.2723 14:41:10.57M 2015-10-03T13:39:15.865Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.856 34.709 1504.2716 14:41:10.77M 2015-10-03T13:39:16.065Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.855 34.709 1504.2710 14:41:10.96M 2015-10-03T13:39:16.270Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.855 34.709 1504.2703 14:41:11.18M 2015-10-03T13:39:16.475Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.855 34.709 1504.2709 14:41:11.38M 2015-10-03T13:39:16.675Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.856 34.709 1504.2726 14:41:11.58M 2015-10-03T13:39:16.880Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.857 34.709 1504.2739 14:41:11.78M 2015-10-03T13:39:17.122Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.857 34.709 1504.2759 14:41:12.00M 2015-10-03T13:39:17.290Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.857 34.709 1504.2760 14:41:12.20M 2015-10-03T13:39:17.490Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.857 34.709 1504.2758 14:41:12.40M 2015-10-03T13:39:17.690Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.857 34.709 1504.2765 14:41:12.60M 2015-10-03T13:39:17.910Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.857 34.708 1504.2770 14:41:12.79M 2015-10-03T13:39:18.122Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.857 34.709 1504.2778 14:41:13.03M 2015-10-03T13:39:18.300Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.857 34.709 1504.2781 14:41:13.21M 2015-10-03T13:39:18.505Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.857 34.708 1504.2771 14:41:13.41M 2015-10-03T13:39:18.705Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.857 34.708 1504.2760 14:41:13.61M 2015-10-03T13:39:18.910Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.857 34.709 1504.2762 14:41:13.81M 2015-10-03T13:39:19.115Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.857 34.709 1504.2766 14:41:14.03M 2015-10-03T13:39:19.315Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.857 34.709 1504.2764 14:41:14.23M 2015-10-03T13:39:19.520Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.857 34.708 1504.2764 14:41:14.42M 2015-10-03T13:39:19.725Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.857 34.708 1504.2756 14:41:14.63M 2015-10-03T13:39:19.925Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.856 34.708 1504.2738 14:41:14.83M 2015-10-03T13:39:20.130Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.856 34.709 1504.2726 14:41:15.04M 2015-10-03T13:39:20.330Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.856 34.709 1504.2725 14:41:15.24M 2015-10-03T13:39:20.535Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.856 34.709 1504.2729 14:41:15.44M 2015-10-03T13:39:20.740Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.857 34.709 1504.2734 14:41:15.64M 2015-10-03T13:39:20.940Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.857 34.710 1504.2736 14:41:15.84M 2015-10-03T13:39:21.145Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.858 34.710 1504.2747 14:41:16.06M 2015-10-03T13:39:21.345Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.858 34.711 1504.2761 14:41:16.26M 2015-10-03T13:39:21.561Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.859 34.711 1504.2766 14:41:16.46M 2015-10-03T13:39:21.750Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.860 34.712 1504.2773 14:41:16.66M 2015-10-03T13:39:21.955Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.860 34.712 1504.2777 14:41:16.86M 2015-10-03T13:39:22.160Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.712 1504.2776 14:41:17.08M 2015-10-03T13:39:22.380Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.860 34.713 1504.2776 14:41:17.28M 2015-10-03T13:39:22.565Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.860 34.713 1504.2771 14:41:17.49M 2015-10-03T13:39:22.770Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.861 34.712 1504.2810 14:41:17.67M 2015-10-03T13:39:22.970Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.861 34.713 1504.2806 14:41:17.87M 2015-10-03T13:39:23.175Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.861 34.713 1504.2808 14:41:18.09M 2015-10-03T13:39:23.375Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.861 34.712 1504.2814 14:41:18.29M 2015-10-03T13:39:23.580Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.861 34.712 1504.2817 14:41:18.49M 2015-10-03T13:39:23.785Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.860 34.711 1504.2815 14:41:18.68M 2015-10-03T13:39:23.985Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.860 34.711 1504.2822 14:41:18.89M 2015-10-03T13:39:24.190Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.859 34.710 1504.2815 14:41:19.10M 2015-10-03T13:39:24.390Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.859 34.710 1504.2805 14:41:19.30M 2015-10-03T13:39:24.595Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.859 34.710 1504.2809 14:41:19.50M 2015-10-03T13:39:24.800Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.859 34.710 1504.2808 14:41:19.70M 2015-10-03T13:39:25.000Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.860 34.711 1504.2808 14:41:19.90M 2015-10-03T13:39:25.205Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.860 34.711 1504.2817 14:41:20.12M 2015-10-03T13:39:25.405Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.861 34.712 1504.2826 14:41:20.32M 2015-10-03T13:39:25.610Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.861 34.712 1504.2830 14:41:20.52M 2015-10-03T13:39:25.815Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.861 34.712 1504.2817 14:41:20.71M 2015-10-03T13:39:26.015Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.861 34.712 1504.2821 14:41:20.91M 2015-10-03T13:39:26.220Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.861 34.712 1504.2821 14:41:21.13M 2015-10-03T13:39:26.420Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.861 34.712 1504.2816 14:41:21.33M 2015-10-03T13:39:26.625Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.860 34.712 1504.2814 14:41:21.53M 2015-10-03T13:39:26.845Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.861 34.712 1504.2813 14:41:21.73M 2015-10-03T13:39:27.030Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.861 34.713 1504.2822 14:41:21.95M 2015-10-03T13:39:27.230Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.862 34.713 1504.2827 14:41:22.15M 2015-10-03T13:39:27.440Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.862 34.713 1504.2836 14:41:22.35M 2015-10-03T13:39:27.640Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.863 34.713 1504.2841 14:41:22.55M 2015-10-03T13:39:27.841Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.863 34.713 1504.2844 14:41:22.74M 2015-10-03T13:39:28.046Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.863 34.713 1504.2843 14:41:22.94M 2015-10-03T13:39:28.251Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.863 34.713 1504.2837 14:41:23.16M 2015-10-03T13:39:28.451Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.862 34.713 1504.2820 14:41:23.36M 2015-10-03T13:39:28.656Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.862 34.713 1504.2811 14:41:23.56M 2015-10-03T13:39:28.855Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.862 34.714 1504.2806 14:41:23.76M 2015-10-03T13:39:29.060Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.862 34.714 1504.2798 14:41:23.96M 2015-10-03T13:39:29.260Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.863 34.715 1504.2803 14:41:24.18M 2015-10-03T13:39:29.465Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.863 34.715 1504.2806 14:41:24.37M 2015-10-03T13:39:29.670Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.863 34.715 1504.2810 14:41:24.58M 2015-10-03T13:39:29.870Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.863 34.715 1504.2805 14:41:24.78M 2015-10-03T13:39:30.081Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.862 34.714 1504.2791 14:41:24.97M 2015-10-03T13:39:30.281Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.861 34.714 1504.2786 14:41:25.20M 2015-10-03T13:39:30.481Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.861 34.714 1504.2765 14:41:25.39M 2015-10-03T13:39:30.686Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.860 34.713 1504.2753 14:41:25.59M 2015-10-03T13:39:30.886Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.860 34.713 1504.2744 14:41:25.79M 2015-10-03T13:39:31.091Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.859 34.713 1504.2739 14:41:26.01M 2015-10-03T13:39:31.311Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.859 34.713 1504.2740 14:41:26.21M 2015-10-03T13:39:31.501Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.859 34.713 1504.2744 14:41:26.42M 2015-10-03T13:39:31.701Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.860 34.713 1504.2750 14:41:26.61M 2015-10-03T13:39:31.901Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.859 34.712 1504.2764 14:41:26.81M 2015-10-03T13:39:32.106Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.859 34.711 1504.2770 14:41:27.02M 2015-10-03T13:39:32.311Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.859 34.711 1504.2777 14:41:27.22M 2015-10-03T13:39:32.516Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.859 34.711 1504.2773 14:41:27.42M 2015-10-03T13:39:32.716Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.858 34.710 1504.2762 14:41:27.62M 2015-10-03T13:39:32.921Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.858 34.710 1504.2765 14:41:27.82M 2015-10-03T13:39:33.121Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.858 34.710 1504.2772 14:41:28.04M 2015-10-03T13:39:33.361Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.858 34.710 1504.2775 14:41:28.24M 2015-10-03T13:39:33.531Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.858 34.709 1504.2767 14:41:28.44M 2015-10-03T13:39:33.731Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.857 34.709 1504.2773 14:41:28.64M 2015-10-03T13:39:33.936Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.857 34.709 1504.2775 14:41:28.83M 2015-10-03T13:39:34.136Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.857 34.708 1504.2775 14:41:29.05M 2015-10-03T13:39:34.341Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.856 34.708 1504.2770 14:41:29.25M 2015-10-03T13:39:34.541Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.856 34.707 1504.2772 14:41:29.45M 2015-10-03T13:39:34.746Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.856 34.706 1504.2773 14:41:29.65M 2015-10-03T13:39:34.946Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.855 34.706 1504.2769 14:41:29.85M 2015-10-03T13:39:35.151Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.855 34.706 1504.2759 14:41:30.07M 2015-10-03T13:39:35.351Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.855 34.706 1504.2764 14:41:30.27M 2015-10-03T13:39:35.556Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.855 34.706 1504.2767 14:41:30.46M 2015-10-03T13:39:35.781Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.855 34.706 1504.2767 14:41:30.66M 2015-10-03T13:39:35.966Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.855 34.707 1504.2760 14:41:30.88M 2015-10-03T13:39:36.171Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.856 34.707 1504.2759 14:41:31.08M 2015-10-03T13:39:36.371Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.852 34.704 1504.2723 14:41:31.28M 2015-10-03T13:39:36.601Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.852 34.704 1504.2721 14:41:31.48M 2015-10-03T13:39:36.776Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.853 34.705 1504.2728 14:41:31.68M 2015-10-03T13:39:36.981Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.853 34.705 1504.2725 14:41:31.88M 2015-10-03T13:39:37.181Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.852 34.705 1504.2710 14:41:32.10M 2015-10-03T13:39:37.386Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.852 34.705 1504.2699 14:41:32.30M 2015-10-03T13:39:37.586Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.852 34.705 1504.2697 14:41:32.50M 2015-10-03T13:39:37.791Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.852 34.705 1504.2689 14:41:32.69M 2015-10-03T13:39:37.996Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.852 34.705 1504.2690 14:41:32.89M 2015-10-03T13:39:38.196Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.852 34.705 1504.2701 14:41:33.11M 2015-10-03T13:39:38.401Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.853 34.706 1504.2703 14:41:33.31M 2015-10-03T13:39:38.601Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.853 34.706 1504.2700 14:41:33.51M 2015-10-03T13:39:38.807Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.854 34.707 1504.2709 14:41:33.71M 2015-10-03T13:39:39.011Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.854 34.707 1504.2719 14:41:33.91M 2015-10-03T13:39:39.211Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.855 34.707 1504.2719 14:41:34.13M 2015-10-03T13:39:39.416Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.856 34.708 1504.2731 14:41:34.33M 2015-10-03T13:39:39.616Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.856 34.709 1504.2738 14:41:34.53M 2015-10-03T13:39:39.821Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.856 34.709 1504.2737 14:41:34.72M 2015-10-03T13:39:40.026Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.857 34.709 1504.2740 14:41:34.92M 2015-10-03T13:39:40.241Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.857 34.709 1504.2747 14:41:35.14M 2015-10-03T13:39:40.441Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.857 34.709 1504.2753 14:41:35.36M 2015-10-03T13:39:40.631Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.857 34.709 1504.2751 14:41:35.54M 2015-10-03T13:39:40.836Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.857 34.710 1504.2745 14:41:35.74M 2015-10-03T13:39:41.041Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.857 34.710 1504.2743 14:41:35.94M 2015-10-03T13:39:41.241Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.857 34.710 1504.2740 14:41:36.16M 2015-10-03T13:39:41.446Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.857 34.710 1504.2744 14:41:36.36M 2015-10-03T13:39:41.651Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.857 34.710 1504.2753 14:41:36.55M 2015-10-03T13:39:41.851Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.857 34.709 1504.2760 14:41:36.76M 2015-10-03T13:39:42.056Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.857 34.709 1504.2769 14:41:36.95M 2015-10-03T13:39:42.256Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.857 34.709 1504.2777 14:41:37.17M 2015-10-03T13:39:42.461Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.858 34.709 1504.2780 14:41:37.37M 2015-10-03T13:39:42.666Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.858 34.709 1504.2784 14:41:37.57M 2015-10-03T13:39:42.866Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.858 34.709 1504.2780 14:41:37.77M 2015-10-03T13:39:43.071Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.710 1504.2775 14:41:37.97M 2015-10-03T13:39:43.271Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.859 34.711 1504.2776 14:41:38.19M 2015-10-03T13:39:43.476Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.859 34.712 1504.2776 14:41:38.38M 2015-10-03T13:39:43.681Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.712 1504.2776 14:41:38.59M 2015-10-03T13:39:43.881Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.860 34.712 1504.2781 14:41:38.79M 2015-10-03T13:39:44.086Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.860 34.712 1504.2781 14:41:39.00M 2015-10-03T13:39:44.286Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.860 34.712 1504.2769 14:41:39.20M 2015-10-03T13:39:44.491Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.860 34.713 1504.2756 14:41:39.40M 2015-10-03T13:39:44.706Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.859 34.712 1504.2749 14:41:39.60M 2015-10-03T13:39:44.896Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.712 1504.2759 14:41:39.81M 2015-10-03T13:39:45.101Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.711 1504.2764 14:41:40.02M 2015-10-03T13:39:45.301Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.711 1504.2759 14:41:40.22M 2015-10-03T13:39:45.506Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.858 34.711 1504.2764 14:41:40.41M 2015-10-03T13:39:45.711Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.858 34.711 1504.2758 14:41:40.61M 2015-10-03T13:39:45.911Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.858 34.711 1504.2749 14:41:40.82M 2015-10-03T13:39:46.116Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.858 34.710 1504.2751 14:41:41.03M 2015-10-03T13:39:46.321Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.857 34.710 1504.2748 14:41:41.23M 2015-10-03T13:39:46.521Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.857 34.709 1504.2740 14:41:41.43M 2015-10-03T13:39:46.726Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.857 34.709 1504.2737 14:41:41.63M 2015-10-03T13:39:46.926Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.856 34.708 1504.2731 14:41:41.83M 2015-10-03T13:39:47.131Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.856 34.708 1504.2729 14:41:42.05M 2015-10-03T13:39:47.331Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.856 34.708 1504.2727 14:41:42.25M 2015-10-03T13:39:47.536Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.856 34.708 1504.2729 14:41:42.44M 2015-10-03T13:39:47.736Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.856 34.708 1504.2728 14:41:42.64M 2015-10-03T13:39:47.942Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.855 34.708 1504.2717 14:41:42.84M 2015-10-03T13:39:48.161Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.855 34.708 1504.2716 14:41:43.06M 2015-10-03T13:39:48.346Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.855 34.708 1504.2717 14:41:43.26M 2015-10-03T13:39:48.551Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.856 34.708 1504.2726 14:41:43.46M 2015-10-03T13:39:48.756Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.856 34.708 1504.2729 14:41:43.66M 2015-10-03T13:39:48.956Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.855 34.708 1504.2736 14:41:43.86M 2015-10-03T13:39:49.176Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.855 34.707 1504.2731 14:41:44.08M 2015-10-03T13:39:49.366Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.855 34.707 1504.2742 14:41:44.29M 2015-10-03T13:39:49.566Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.855 34.707 1504.2731 14:41:44.48M 2015-10-03T13:39:49.771Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.855 34.707 1504.2742 14:41:44.68M 2015-10-03T13:39:49.971Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.854 34.706 1504.2732 14:41:44.87M 2015-10-03T13:39:50.176Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.854 34.706 1504.2728 14:41:45.09M 2015-10-03T13:39:50.401Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.854 34.706 1504.2726 14:41:45.29M 2015-10-03T13:39:50.581Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.854 34.706 1504.2719 14:41:45.49M 2015-10-03T13:39:50.786Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.854 34.706 1504.2728 14:41:45.69M 2015-10-03T13:39:50.986Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.854 34.706 1504.2731 14:41:45.89M 2015-10-03T13:39:51.186Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.853 34.705 1504.2732 14:41:46.11M 2015-10-03T13:39:51.391Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.853 34.705 1504.2731 14:41:46.30M 2015-10-03T13:39:51.596Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.853 34.704 1504.2732 14:41:46.50M 2015-10-03T13:39:51.802Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.853 34.704 1504.2739 14:41:46.70M 2015-10-03T13:39:52.001Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.854 34.705 1504.2743 14:41:46.90M 2015-10-03T13:39:52.206Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.855 34.706 1504.2744 14:41:47.12M 2015-10-03T13:39:52.407Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.856 34.707 1504.2749 14:41:47.32M 2015-10-03T13:39:52.612Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.856 34.708 1504.2748 14:41:47.52M 2015-10-03T13:39:52.812Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.856 34.708 1504.2737 14:41:47.72M 2015-10-03T13:39:53.026Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.856 34.708 1504.2737 14:41:47.92M 2015-10-03T13:39:53.222Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.856 34.708 1504.2736 14:41:48.14M 2015-10-03T13:39:53.427Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.856 34.708 1504.2738 14:41:48.33M 2015-10-03T13:39:53.647Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.856 34.708 1504.2728 14:41:48.54M 2015-10-03T13:39:53.832Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.856 34.709 1504.2734 14:41:48.75M 2015-10-03T13:39:54.036Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2734 14:41:48.93M 2015-10-03T13:39:54.452Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.858 34.711 1504.2749 14:41:49.15M 2015-10-03T13:39:54.452Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.859 34.712 1504.2748 14:41:49.44M 2015-10-03T13:39:54.657Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.859 34.712 1504.2755 14:41:49.56M 2015-10-03T13:39:54.857Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.859 34.712 1504.2758 14:41:49.76M 2015-10-03T13:39:55.062Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.859 34.712 1504.2766 14:41:49.96M 2015-10-03T13:39:55.262Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.713 1504.2766 14:41:50.18M 2015-10-03T13:39:55.467Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.861 34.713 1504.2782 14:41:50.38M 2015-10-03T13:39:55.667Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.862 34.714 1504.2805 14:41:50.58M 2015-10-03T13:39:55.872Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.863 34.715 1504.2825 14:41:50.77M 2015-10-03T13:39:56.077Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.863 34.715 1504.2827 14:41:50.97M 2015-10-03T13:39:56.277Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.864 34.715 1504.2827 14:41:51.19M 2015-10-03T13:39:56.482Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.864 34.716 1504.2821 14:41:51.39M 2015-10-03T13:39:56.687Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.865 34.716 1504.2836 14:41:51.59M 2015-10-03T13:39:56.887Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.865 34.717 1504.2847 14:41:51.79M 2015-10-03T13:39:57.092Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.865 34.717 1504.2847 14:41:52.01M 2015-10-03T13:39:57.292Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.865 34.717 1504.2854 14:41:52.21M 2015-10-03T13:39:57.497Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.866 34.717 1504.2861 14:41:52.41M 2015-10-03T13:39:57.697Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.867 34.717 1504.2881 14:41:52.61M 2015-10-03T13:39:57.902Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.868 34.718 1504.2891 14:41:52.80M 2015-10-03T13:39:58.123Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.868 34.719 1504.2892 14:41:53.02M 2015-10-03T13:39:58.312Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.868 34.719 1504.2888 14:41:53.24M 2015-10-03T13:39:58.512Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.863 34.714 1504.2816 14:41:53.42M 2015-10-03T13:39:58.717Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.862 34.713 1504.2808 14:41:53.62M 2015-10-03T13:39:58.917Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.861 34.714 1504.2804 14:41:53.82M 2015-10-03T13:39:59.122Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.861 34.713 1504.2793 14:41:54.04M 2015-10-03T13:39:59.323Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.861 34.713 1504.2793 14:41:54.24M 2015-10-03T13:39:59.527Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.860 34.711 1504.2789 14:41:54.44M 2015-10-03T13:39:59.732Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.859 34.711 1504.2777 14:41:54.64M 2015-10-03T13:39:59.932Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.858 34.710 1504.2755 14:41:54.84M 2015-10-03T13:40:00.137Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.858 34.710 1504.2754 14:41:55.05M 2015-10-03T13:40:00.337Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.859 34.711 1504.2758 14:41:55.25M 2015-10-03T13:40:00.542Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.859 34.711 1504.2755 14:41:55.45M 2015-10-03T13:40:00.747Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.858 34.711 1504.2749 14:41:55.65M 2015-10-03T13:40:00.947Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.859 34.711 1504.2755 14:41:55.85M 2015-10-03T13:40:01.152Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.859 34.712 1504.2765 14:41:56.07M 2015-10-03T13:40:01.352Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.859 34.712 1504.2764 14:41:56.27M 2015-10-03T13:40:01.557Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.859 34.712 1504.2770 14:41:56.46M 2015-10-03T13:40:01.757Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.860 34.712 1504.2777 14:41:56.66M 2015-10-03T13:40:01.963Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.859 34.711 1504.2784 14:41:56.86M 2015-10-03T13:40:02.167Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.859 34.711 1504.2789 14:41:57.08M 2015-10-03T13:40:02.372Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.859 34.710 1504.2787 14:41:57.28M 2015-10-03T13:40:02.587Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.859 34.710 1504.2789 14:41:57.48M 2015-10-03T13:40:02.772Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.859 34.710 1504.2782 14:41:57.70M 2015-10-03T13:40:02.977Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.859 34.711 1504.2778 14:41:57.88M 2015-10-03T13:40:03.182Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.710 1504.2770 14:41:58.10M 2015-10-03T13:40:03.382Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.857 34.709 1504.2771 14:41:58.30M 2015-10-03T13:40:03.587Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.859 34.713 1504.2721 14:41:58.50M 2015-10-03T13:40:03.792Z|I-OCEAN7-304-XXXX| 24.62 14.228 41.859 34.714 1504.2722 14:41:58.69M 2015-10-03T13:40:03.992Z|I-OCEAN7-304-XXXX| 24.58 14.228 41.859 34.714 1504.2710 14:41:58.90M 2015-10-03T13:40:04.197Z|I-OCEAN7-304-XXXX| 24.58 14.228 41.859 34.714 1504.2711 14:41:59.11M 2015-10-03T13:40:04.402Z|I-OCEAN7-304-XXXX| 24.58 14.228 41.859 34.714 1504.2715 14:41:59.31M 2015-10-03T13:40:04.603Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.859 34.714 1504.2720 14:41:59.51M 2015-10-03T13:40:04.807Z|I-OCEAN7-304-XXXX| 24.60 14.228 41.860 34.714 1504.2727 14:41:59.71M 2015-10-03T13:40:05.007Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.861 34.716 1504.2744 14:41:59.91M 2015-10-03T13:40:05.212Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.861 34.715 1504.2748 14:42:00.13M 2015-10-03T13:40:05.412Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.861 34.715 1504.2748 14:42:00.33M 2015-10-03T13:40:05.617Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.860 34.714 1504.2740 14:42:00.52M 2015-10-03T13:40:05.822Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.860 34.714 1504.2737 14:42:00.72M 2015-10-03T13:40:06.022Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.859 34.713 1504.2740 14:42:00.92M 2015-10-03T13:40:06.227Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.859 34.712 1504.2740 14:42:01.14M 2015-10-03T13:40:06.427Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.859 34.712 1504.2739 14:42:01.34M 2015-10-03T13:40:06.632Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.859 34.712 1504.2744 14:42:01.54M 2015-10-03T13:40:06.832Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.858 34.711 1504.2748 14:42:01.74M 2015-10-03T13:40:07.057Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.858 34.711 1504.2750 14:42:01.94M 2015-10-03T13:40:07.242Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.852 34.705 1504.2679 14:42:02.17M 2015-10-03T13:40:07.442Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.851 34.704 1504.2676 14:42:02.36M 2015-10-03T13:40:07.647Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.851 34.704 1504.2675 14:42:02.55M 2015-10-03T13:40:07.852Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.851 34.703 1504.2676 14:42:02.75M 2015-10-03T13:40:08.081Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.851 34.704 1504.2679 14:42:02.95M 2015-10-03T13:40:08.257Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.850 34.703 1504.2677 14:42:03.17M 2015-10-03T13:40:08.457Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.851 34.704 1504.2682 14:42:03.37M 2015-10-03T13:40:08.662Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.851 34.703 1504.2684 14:42:03.57M 2015-10-03T13:40:08.862Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.851 34.704 1504.2689 14:42:03.77M 2015-10-03T13:40:09.081Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.852 34.705 1504.2697 14:42:03.97M 2015-10-03T13:40:09.272Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.853 34.706 1504.2700 14:42:04.19M 2015-10-03T13:40:09.472Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.854 34.706 1504.2726 14:42:04.39M 2015-10-03T13:40:09.677Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.859 34.711 1504.2783 14:42:04.58M 2015-10-03T13:40:09.884Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.860 34.712 1504.2795 14:42:04.78M 2015-10-03T13:40:10.083Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.861 34.712 1504.2795 14:42:05.00M 2015-10-03T13:40:10.287Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.861 34.713 1504.2806 14:42:05.20M 2015-10-03T13:40:10.492Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.862 34.714 1504.2813 14:42:05.40M 2015-10-03T13:40:10.692Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.862 34.714 1504.2816 14:42:05.60M 2015-10-03T13:40:10.897Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.863 34.714 1504.2828 14:42:05.80M 2015-10-03T13:40:11.097Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.864 34.715 1504.2838 14:42:06.02M 2015-10-03T13:40:11.347Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.863 34.714 1504.2837 14:42:06.22M 2015-10-03T13:40:11.522Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.863 34.714 1504.2828 14:42:06.46M 2015-10-03T13:40:11.707Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.862 34.714 1504.2823 14:42:06.63M 2015-10-03T13:40:11.912Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.862 34.714 1504.2811 14:42:06.81M 2015-10-03T13:40:12.121Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.862 34.714 1504.2805 14:42:07.03M 2015-10-03T13:40:12.317Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2808 14:42:07.23M 2015-10-03T13:40:12.561Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.861 34.713 1504.2795 14:42:07.43M 2015-10-03T13:40:12.723Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.861 34.711 1504.2826 14:42:07.63M 2015-10-03T13:40:12.927Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.860 34.711 1504.2816 14:42:07.83M 2015-10-03T13:40:13.127Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.859 34.710 1504.2808 14:42:08.05M 2015-10-03T13:40:13.333Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.859 34.710 1504.2806 14:42:08.25M 2015-10-03T13:40:13.537Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.859 34.709 1504.2811 14:42:08.44M 2015-10-03T13:40:13.737Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.859 34.709 1504.2814 14:42:08.64M 2015-10-03T13:40:13.942Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.859 34.709 1504.2808 14:42:08.84M 2015-10-03T13:40:14.142Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.858 34.708 1504.2804 14:42:09.06M 2015-10-03T13:40:14.347Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.858 34.708 1504.2798 14:42:09.26M 2015-10-03T13:40:14.547Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.858 34.708 1504.2825 14:42:09.46M 2015-10-03T13:40:14.757Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.858 34.708 1504.2828 14:42:09.66M 2015-10-03T13:40:14.958Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.858 34.709 1504.2782 14:42:09.86M 2015-10-03T13:40:15.152Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.857 34.709 1504.2762 14:42:10.08M 2015-10-03T13:40:15.364Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.857 34.709 1504.2754 14:42:10.27M 2015-10-03T13:40:15.567Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.857 34.710 1504.2743 14:42:10.47M 2015-10-03T13:40:15.768Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.857 34.710 1504.2727 14:42:10.68M 2015-10-03T13:40:15.988Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.858 34.711 1504.2728 14:42:10.87M 2015-10-03T13:40:16.177Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.858 34.712 1504.2727 14:42:11.11M 2015-10-03T13:40:16.377Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.858 34.712 1504.2721 14:42:11.29M 2015-10-03T13:40:16.578Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.860 34.714 1504.2755 14:42:11.49M 2015-10-03T13:40:16.783Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.861 34.714 1504.2775 14:42:11.69M 2015-10-03T13:40:16.988Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.861 34.714 1504.2787 14:42:11.89M 2015-10-03T13:40:17.188Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.862 34.714 1504.2800 14:42:12.10M 2015-10-03T13:40:17.393Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.862 34.714 1504.2808 14:42:12.30M 2015-10-03T13:40:17.593Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.862 34.714 1504.2813 14:42:12.50M 2015-10-03T13:40:17.798Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.862 34.713 1504.2817 14:42:12.70M 2015-10-03T13:40:17.998Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.863 34.714 1504.2836 14:42:12.90M 2015-10-03T13:40:18.205Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.863 34.714 1504.2838 14:42:13.12M 2015-10-03T13:40:18.408Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.867 34.717 1504.2878 14:42:13.32M 2015-10-03T13:40:18.613Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.867 34.717 1504.2880 14:42:13.52M 2015-10-03T13:40:18.813Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.866 34.716 1504.2885 14:42:13.72M 2015-10-03T13:40:19.018Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.865 34.715 1504.2882 14:42:13.92M 2015-10-03T13:40:19.223Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.865 34.715 1504.2885 14:42:14.14M 2015-10-03T13:40:19.423Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.866 34.715 1504.2898 14:42:14.34M 2015-10-03T13:40:19.628Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.865 34.715 1504.2886 14:42:14.53M 2015-10-03T13:40:19.841Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.866 34.716 1504.2885 14:42:14.73M 2015-10-03T13:40:20.033Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.866 34.716 1504.2881 14:42:14.93M 2015-10-03T13:40:20.233Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.865 34.716 1504.2876 14:42:15.15M 2015-10-03T13:40:20.453Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.864 34.715 1504.2863 14:42:15.35M 2015-10-03T13:40:20.643Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.864 34.715 1504.2855 14:42:15.57M 2015-10-03T13:40:20.844Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.863 34.714 1504.2841 14:42:15.75M 2015-10-03T13:40:21.048Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.863 34.714 1504.2820 14:42:15.95M 2015-10-03T13:40:21.248Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.862 34.714 1504.2811 14:42:16.17M 2015-10-03T13:40:21.453Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.862 34.713 1504.2802 14:42:16.37M 2015-10-03T13:40:21.658Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.862 34.714 1504.2798 14:42:16.57M 2015-10-03T13:40:21.858Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.862 34.714 1504.2786 14:42:16.76M 2015-10-03T13:40:22.063Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.863 34.715 1504.2794 14:42:16.96M 2015-10-03T13:40:22.268Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.863 34.716 1504.2792 14:42:17.18M 2015-10-03T13:40:22.468Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.863 34.716 1504.2791 14:42:17.38M 2015-10-03T13:40:22.668Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.863 34.716 1504.2788 14:42:17.58M 2015-10-03T13:40:22.873Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.862 34.715 1504.2786 14:42:17.78M 2015-10-03T13:40:23.078Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.862 34.715 1504.2775 14:42:18.00M 2015-10-03T13:40:23.278Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.861 34.715 1504.2767 14:42:18.20M 2015-10-03T13:40:23.485Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.862 34.715 1504.2765 14:42:18.39M 2015-10-03T13:40:23.688Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.861 34.714 1504.2759 14:42:18.59M 2015-10-03T13:40:23.888Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.861 34.714 1504.2759 14:42:18.79M 2015-10-03T13:40:24.093Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.861 34.714 1504.2762 14:42:19.01M 2015-10-03T13:40:24.298Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.861 34.714 1504.2753 14:42:19.21M 2015-10-03T13:40:24.498Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.860 34.713 1504.2754 14:42:19.41M 2015-10-03T13:40:24.703Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.860 34.713 1504.2751 14:42:19.61M 2015-10-03T13:40:24.925Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.859 34.712 1504.2750 14:42:19.81M 2015-10-03T13:40:25.122Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.859 34.712 1504.2753 14:42:20.04M 2015-10-03T13:40:25.308Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.859 34.712 1504.2761 14:42:20.23M 2015-10-03T13:40:25.513Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.712 1504.2762 14:42:20.42M 2015-10-03T13:40:25.718Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.712 1504.2772 14:42:20.62M 2015-10-03T13:40:25.918Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.859 34.711 1504.2765 14:42:20.82M 2015-10-03T13:40:26.118Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.859 34.711 1504.2770 14:42:21.04M 2015-10-03T13:40:26.324Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.859 34.711 1504.2775 14:42:21.24M 2015-10-03T13:40:26.573Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.859 34.711 1504.2782 14:42:21.44M 2015-10-03T13:40:26.733Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.860 34.711 1504.2795 14:42:21.68M 2015-10-03T13:40:26.933Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.860 34.711 1504.2795 14:42:21.84M 2015-10-03T13:40:27.161Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.860 34.711 1504.2792 14:42:22.05M 2015-10-03T13:40:27.343Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.860 34.712 1504.2792 14:42:22.26M 2015-10-03T13:40:27.543Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.860 34.712 1504.2799 14:42:22.46M 2015-10-03T13:40:27.748Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.861 34.712 1504.2798 14:42:22.65M 2015-10-03T13:40:27.948Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.861 34.713 1504.2791 14:42:22.85M 2015-10-03T13:40:28.153Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.861 34.713 1504.2787 14:42:23.07M 2015-10-03T13:40:28.358Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.861 34.713 1504.2778 14:42:23.27M 2015-10-03T13:40:28.558Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.861 34.713 1504.2781 14:42:23.47M 2015-10-03T13:40:28.768Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.713 1504.2789 14:42:23.67M 2015-10-03T13:40:28.964Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.713 1504.2799 14:42:23.87M 2015-10-03T13:40:29.168Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.861 34.713 1504.2803 14:42:24.08M 2015-10-03T13:40:29.388Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.861 34.713 1504.2806 14:42:24.28M 2015-10-03T13:40:29.573Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.862 34.713 1504.2823 14:42:24.50M 2015-10-03T13:40:29.778Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.862 34.714 1504.2822 14:42:24.68M 2015-10-03T13:40:29.978Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.863 34.714 1504.2826 14:42:24.88M 2015-10-03T13:40:30.188Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.863 34.715 1504.2833 14:42:25.10M 2015-10-03T13:40:30.388Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.715 1504.2831 14:42:25.30M 2015-10-03T13:40:30.588Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.716 1504.2834 14:42:25.50M 2015-10-03T13:40:30.793Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.716 1504.2838 14:42:25.70M 2015-10-03T13:40:30.998Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.865 34.716 1504.2845 14:42:25.90M 2015-10-03T13:40:31.198Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.865 34.716 1504.2841 14:42:26.12M 2015-10-03T13:40:31.398Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.865 34.717 1504.2850 14:42:26.32M 2015-10-03T13:40:31.604Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.865 34.717 1504.2852 14:42:26.51M 2015-10-03T13:40:31.808Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.866 34.717 1504.2856 14:42:26.71M 2015-10-03T13:40:32.008Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.866 34.718 1504.2864 14:42:26.91M 2015-10-03T13:40:32.213Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.866 34.717 1504.2865 14:42:27.13M 2015-10-03T13:40:32.418Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.866 34.717 1504.2863 14:42:27.33M 2015-10-03T13:40:32.618Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.865 34.716 1504.2867 14:42:27.53M 2015-10-03T13:40:32.841Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.865 34.715 1504.2856 14:42:27.73M 2015-10-03T13:40:33.023Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.864 34.715 1504.2849 14:42:27.92M 2015-10-03T13:40:33.228Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.864 34.715 1504.2844 14:42:28.14M 2015-10-03T13:40:33.433Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.863 34.714 1504.2836 14:42:28.34M 2015-10-03T13:40:33.633Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.862 34.713 1504.2826 14:42:28.54M 2015-10-03T13:40:33.853Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.862 34.713 1504.2820 14:42:28.74M 2015-10-03T13:40:34.045Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.862 34.713 1504.2810 14:42:28.96M 2015-10-03T13:40:34.244Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.862 34.713 1504.2799 14:42:29.16M 2015-10-03T13:40:34.448Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.861 34.713 1504.2788 14:42:29.36M 2015-10-03T13:40:34.648Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.860 34.713 1504.2782 14:42:29.56M 2015-10-03T13:40:34.853Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.860 34.712 1504.2778 14:42:29.76M 2015-10-03T13:40:35.058Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.859 34.711 1504.2776 14:42:29.96M 2015-10-03T13:40:35.258Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.859 34.711 1504.2775 14:42:30.18M 2015-10-03T13:40:35.463Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.859 34.711 1504.2771 14:42:30.37M 2015-10-03T13:40:35.663Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.859 34.711 1504.2783 14:42:30.57M 2015-10-03T13:40:35.868Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.859 34.710 1504.2789 14:42:30.77M 2015-10-03T13:40:36.073Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.859 34.710 1504.2791 14:42:30.97M 2015-10-03T13:40:36.273Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.859 34.710 1504.2794 14:42:31.19M 2015-10-03T13:40:36.478Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.858 34.710 1504.2789 14:42:31.39M 2015-10-03T13:40:36.728Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.858 34.709 1504.2776 14:42:31.59M 2015-10-03T13:40:36.884Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.858 34.709 1504.2778 14:42:31.83M 2015-10-03T13:40:37.088Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.858 34.709 1504.2776 14:42:32.01M 2015-10-03T13:40:37.288Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.858 34.709 1504.2765 14:42:32.21M 2015-10-03T13:40:37.493Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.858 34.709 1504.2771 14:42:32.40M 2015-10-03T13:40:37.693Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.858 34.710 1504.2776 14:42:32.60M 2015-10-03T13:40:37.899Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.858 34.710 1504.2773 14:42:32.80M 2015-10-03T13:40:38.099Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.858 34.710 1504.2771 14:42:33.02M 2015-10-03T13:40:38.324Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.859 34.711 1504.2776 14:42:33.22M 2015-10-03T13:40:38.509Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.859 34.711 1504.2782 14:42:33.44M 2015-10-03T13:40:38.709Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.859 34.711 1504.2784 14:42:33.62M 2015-10-03T13:40:38.913Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.859 34.711 1504.2783 14:42:33.82M 2015-10-03T13:40:39.119Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.860 34.712 1504.2781 14:42:34.04M 2015-10-03T13:40:39.319Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.712 1504.2778 14:42:34.23M 2015-10-03T13:40:39.524Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.712 1504.2777 14:42:34.43M 2015-10-03T13:40:39.724Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.859 34.712 1504.2778 14:42:34.63M 2015-10-03T13:40:39.928Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.859 34.712 1504.2782 14:42:34.83M 2015-10-03T13:40:40.162Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.859 34.711 1504.2777 14:42:35.05M 2015-10-03T13:40:40.334Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.859 34.711 1504.2784 14:42:35.25M 2015-10-03T13:40:40.539Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.860 34.712 1504.2788 14:42:35.45M 2015-10-03T13:40:40.744Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.860 34.712 1504.2781 14:42:35.65M 2015-10-03T13:40:40.944Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.712 1504.2776 14:42:35.85M 2015-10-03T13:40:41.149Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.860 34.712 1504.2787 14:42:36.07M 2015-10-03T13:40:41.349Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.712 1504.2786 14:42:36.26M 2015-10-03T13:40:41.554Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.859 34.712 1504.2780 14:42:36.46M 2015-10-03T13:40:41.807Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.859 34.712 1504.2771 14:42:36.66M 2015-10-03T13:40:41.959Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.859 34.712 1504.2762 14:42:36.91M 2015-10-03T13:40:42.164Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.859 34.712 1504.2747 14:42:37.08M 2015-10-03T13:40:42.364Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.859 34.712 1504.2753 14:42:37.28M 2015-10-03T13:40:42.601Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.859 34.712 1504.2747 14:42:37.48M 2015-10-03T13:40:42.789Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.859 34.712 1504.2750 14:42:37.67M 2015-10-03T13:40:42.974Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.862 34.715 1504.2773 14:42:37.89M 2015-10-03T13:40:43.174Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.862 34.715 1504.2769 14:42:38.09M 2015-10-03T13:40:43.379Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.863 34.716 1504.2771 14:42:38.29M 2015-10-03T13:40:43.584Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.863 34.717 1504.2782 14:42:38.49M 2015-10-03T13:40:43.784Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.864 34.717 1504.2794 14:42:38.69M 2015-10-03T13:40:43.989Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.864 34.717 1504.2795 14:42:38.89M 2015-10-03T13:40:44.194Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.864 34.718 1504.2793 14:42:39.11M 2015-10-03T13:40:44.394Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.865 34.718 1504.2803 14:42:39.31M 2015-10-03T13:40:44.599Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.864 34.717 1504.2800 14:42:39.51M 2015-10-03T13:40:44.799Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.864 34.717 1504.2802 14:42:39.71M 2015-10-03T13:40:45.004Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.864 34.717 1504.2813 14:42:39.91M 2015-10-03T13:40:45.209Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.864 34.716 1504.2814 14:42:40.13M 2015-10-03T13:40:45.409Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.863 34.715 1504.2806 14:42:40.32M 2015-10-03T13:40:45.614Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.863 34.716 1504.2810 14:42:40.52M 2015-10-03T13:40:45.814Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.859 34.712 1504.2750 14:42:40.72M 2015-10-03T13:40:46.019Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.859 34.712 1504.2749 14:42:40.92M 2015-10-03T13:40:46.224Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.711 1504.2748 14:42:41.14M 2015-10-03T13:40:46.424Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.858 34.711 1504.2742 14:42:41.34M 2015-10-03T13:40:46.629Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.857 34.710 1504.2734 14:42:41.54M 2015-10-03T13:40:46.841Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.857 34.710 1504.2729 14:42:41.74M 2015-10-03T13:40:47.034Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.857 34.710 1504.2726 14:42:41.93M 2015-10-03T13:40:47.254Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.856 34.709 1504.2723 14:42:42.15M 2015-10-03T13:40:47.439Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.856 34.710 1504.2727 14:42:42.37M 2015-10-03T13:40:47.644Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.854 34.707 1504.2697 14:42:42.55M 2015-10-03T13:40:47.845Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.712 1504.2770 14:42:42.75M 2015-10-03T13:40:48.049Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.712 1504.2778 14:42:42.95M 2015-10-03T13:40:48.254Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.861 34.713 1504.2788 14:42:43.17M 2015-10-03T13:40:48.454Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.861 34.713 1504.2799 14:42:43.37M 2015-10-03T13:40:48.659Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.856 34.708 1504.2745 14:42:43.56M 2015-10-03T13:40:48.859Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.855 34.708 1504.2740 14:42:43.77M 2015-10-03T13:40:49.064Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.855 34.707 1504.2739 14:42:43.96M 2015-10-03T13:40:49.269Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.855 34.707 1504.2736 14:42:44.18M 2015-10-03T13:40:49.469Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.855 34.707 1504.2729 14:42:44.38M 2015-10-03T13:40:49.674Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.854 34.707 1504.2717 14:42:44.58M 2015-10-03T13:40:49.874Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.854 34.706 1504.2714 14:42:44.78M 2015-10-03T13:40:50.079Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.853 34.706 1504.2716 14:42:45.00M 2015-10-03T13:40:50.284Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.854 34.706 1504.2725 14:42:45.20M 2015-10-03T13:40:50.485Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.855 34.707 1504.2732 14:42:45.40M 2015-10-03T13:40:50.689Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.856 34.708 1504.2747 14:42:45.60M 2015-10-03T13:40:50.894Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.856 34.708 1504.2745 14:42:45.80M 2015-10-03T13:40:51.094Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.857 34.709 1504.2753 14:42:46.02M 2015-10-03T13:40:51.321Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.710 1504.2755 14:42:46.21M 2015-10-03T13:40:51.504Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.710 1504.2758 14:42:46.41M 2015-10-03T13:40:51.719Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.858 34.710 1504.2775 14:42:46.61M 2015-10-03T13:40:51.954Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.859 34.711 1504.2775 14:42:46.83M 2015-10-03T13:40:52.121Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.859 34.711 1504.2773 14:42:47.08M 2015-10-03T13:40:52.314Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.858 34.710 1504.2771 14:42:47.23M 2015-10-03T13:40:52.514Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.857 34.709 1504.2758 14:42:47.43M 2015-10-03T13:40:52.719Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.860 34.712 1504.2788 14:42:47.63M 2015-10-03T13:40:52.924Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.712 1504.2776 14:42:47.83M 2015-10-03T13:40:53.125Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.860 34.712 1504.2775 14:42:48.05M 2015-10-03T13:40:53.324Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.864 34.716 1504.2809 14:42:48.24M 2015-10-03T13:40:53.534Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.864 34.716 1504.2805 14:42:48.44M 2015-10-03T13:40:53.734Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.864 34.716 1504.2804 14:42:48.64M 2015-10-03T13:40:53.934Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.863 34.716 1504.2798 14:42:48.84M 2015-10-03T13:40:54.139Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.863 34.716 1504.2787 14:42:49.06M 2015-10-03T13:40:54.339Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.863 34.716 1504.2788 14:42:49.26M 2015-10-03T13:40:54.544Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.864 34.716 1504.2800 14:42:49.45M 2015-10-03T13:40:54.749Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.864 34.717 1504.2810 14:42:49.66M 2015-10-03T13:40:54.954Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.864 34.716 1504.2810 14:42:49.86M 2015-10-03T13:40:55.154Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.863 34.716 1504.2815 14:42:50.08M 2015-10-03T13:40:55.359Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.863 34.715 1504.2810 14:42:50.27M 2015-10-03T13:40:55.559Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.863 34.715 1504.2813 14:42:50.47M 2015-10-03T13:40:55.769Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.862 34.714 1504.2810 14:42:50.67M 2015-10-03T13:40:56.002Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.862 34.713 1504.2813 14:42:50.87M 2015-10-03T13:40:56.189Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.861 34.713 1504.2811 14:42:51.09M 2015-10-03T13:40:56.374Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.861 34.712 1504.2802 14:42:51.31M 2015-10-03T13:40:56.574Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.860 34.711 1504.2798 14:42:51.49M 2015-10-03T13:40:56.779Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.860 34.711 1504.2808 14:42:51.69M 2015-10-03T13:40:56.979Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.860 34.711 1504.2809 14:42:51.88M 2015-10-03T13:40:57.184Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.859 34.711 1504.2800 14:42:52.10M 2015-10-03T13:40:57.389Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.859 34.710 1504.2782 14:42:52.30M 2015-10-03T13:40:57.589Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.858 34.710 1504.2766 14:42:52.50M 2015-10-03T13:40:57.794Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.857 34.709 1504.2756 14:42:52.70M 2015-10-03T13:40:57.999Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.857 34.709 1504.2740 14:42:52.90M 2015-10-03T13:40:58.199Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.710 1504.2726 14:42:53.12M 2015-10-03T13:40:58.406Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.857 34.710 1504.2716 14:42:53.32M 2015-10-03T13:40:58.609Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.856 34.709 1504.2710 14:42:53.52M 2015-10-03T13:40:58.809Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.856 34.710 1504.2716 14:42:53.72M 2015-10-03T13:40:59.014Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.857 34.710 1504.2721 14:42:53.91M 2015-10-03T13:40:59.215Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.857 34.710 1504.2714 14:42:54.13M 2015-10-03T13:40:59.419Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.857 34.711 1504.2717 14:42:54.33M 2015-10-03T13:40:59.624Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.857 34.711 1504.2715 14:42:54.53M 2015-10-03T13:40:59.829Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.857 34.711 1504.2711 14:42:54.73M 2015-10-03T13:41:00.029Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.856 34.710 1504.2715 14:42:54.93M 2015-10-03T13:41:00.229Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.856 34.710 1504.2711 14:42:55.15M 2015-10-03T13:41:00.435Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.856 34.710 1504.2715 14:42:55.35M 2015-10-03T13:41:00.655Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.856 34.710 1504.2725 14:42:55.55M 2015-10-03T13:41:00.840Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.857 34.710 1504.2727 14:42:55.76M 2015-10-03T13:41:01.045Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.857 34.709 1504.2742 14:42:55.95M 2015-10-03T13:41:01.250Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.857 34.709 1504.2750 14:42:56.16M 2015-10-03T13:41:01.450Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.857 34.709 1504.2748 14:42:56.37M 2015-10-03T13:41:01.654Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.857 34.709 1504.2749 14:42:56.56M 2015-10-03T13:41:01.882Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.709 1504.2740 14:42:56.76M 2015-10-03T13:41:02.105Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.709 1504.2739 14:42:56.96M 2015-10-03T13:41:02.265Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.857 34.709 1504.2745 14:42:57.22M 2015-10-03T13:41:02.465Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.709 1504.2736 14:42:57.38M 2015-10-03T13:41:02.681Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.710 1504.2739 14:42:57.58M 2015-10-03T13:41:02.870Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.858 34.711 1504.2737 14:42:57.78M 2015-10-03T13:41:03.075Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.859 34.712 1504.2743 14:42:57.97M 2015-10-03T13:41:03.281Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.859 34.712 1504.2737 14:42:58.19M 2015-10-03T13:41:03.480Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.860 34.713 1504.2751 14:42:58.39M 2015-10-03T13:41:03.685Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.861 34.714 1504.2758 14:42:58.59M 2015-10-03T13:41:03.921Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.860 34.714 1504.2744 14:42:58.79M 2015-10-03T13:41:04.090Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.860 34.714 1504.2727 14:42:59.01M 2015-10-03T13:41:04.321Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.860 34.715 1504.2722 14:42:59.21M 2015-10-03T13:41:04.495Z|I-OCEAN7-304-XXXX| 24.58 14.228 41.860 34.715 1504.2727 14:42:59.41M 2015-10-03T13:41:04.695Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.861 34.715 1504.2726 14:42:59.61M 2015-10-03T13:41:04.900Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.860 34.715 1504.2726 14:42:59.80M 2015-10-03T13:41:05.120Z|I-OCEAN7-304-XXXX| 24.58 14.228 41.860 34.714 1504.2725 14:43:00.03M 2015-10-03T13:41:05.305Z|I-OCEAN7-304-XXXX| 24.59 14.228 41.859 34.714 1504.2719 14:43:00.24M 2015-10-03T13:41:05.510Z|I-OCEAN7-304-XXXX| 24.59 14.228 41.859 34.713 1504.2717 14:43:00.42M 2015-10-03T13:41:05.715Z|I-OCEAN7-304-XXXX| 24.57 14.228 41.858 34.712 1504.2714 14:43:00.62M 2015-10-03T13:41:05.915Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.858 34.712 1504.2729 14:43:00.82M 2015-10-03T13:41:06.120Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.858 34.711 1504.2725 14:43:01.04M 2015-10-03T13:41:06.326Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.858 34.711 1504.2728 14:43:01.24M 2015-10-03T13:41:06.525Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.857 34.711 1504.2721 14:43:01.44M 2015-10-03T13:41:06.725Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.857 34.710 1504.2723 14:43:01.64M 2015-10-03T13:41:06.961Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.857 34.710 1504.2728 14:43:01.83M 2015-10-03T13:41:07.180Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.863 34.716 1504.2800 14:43:02.05M 2015-10-03T13:41:07.340Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.862 34.715 1504.2783 14:43:02.30M 2015-10-03T13:41:07.540Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.861 34.714 1504.2769 14:43:02.45M 2015-10-03T13:41:07.745Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.860 34.713 1504.2758 14:43:02.65M 2015-10-03T13:41:07.945Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.859 34.713 1504.2740 14:43:02.85M 2015-10-03T13:41:08.150Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.859 34.712 1504.2738 14:43:03.07M 2015-10-03T13:41:08.355Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.858 34.711 1504.2728 14:43:03.27M 2015-10-03T13:41:08.555Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.857 34.711 1504.2712 14:43:03.47M 2015-10-03T13:41:08.760Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.856 34.710 1504.2710 14:43:03.67M 2015-10-03T13:41:08.965Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.856 34.710 1504.2710 14:43:03.86M 2015-10-03T13:41:09.165Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.857 34.710 1504.2709 14:43:04.09M 2015-10-03T13:41:09.370Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.857 34.710 1504.2712 14:43:04.28M 2015-10-03T13:41:09.585Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.857 34.710 1504.2719 14:43:04.48M 2015-10-03T13:41:09.775Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.857 34.711 1504.2722 14:43:04.70M 2015-10-03T13:41:09.975Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.857 34.710 1504.2738 14:43:04.88M 2015-10-03T13:41:10.175Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.857 34.710 1504.2745 14:43:05.10M 2015-10-03T13:41:10.385Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.857 34.710 1504.2749 14:43:05.30M 2015-10-03T13:41:10.585Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.857 34.709 1504.2755 14:43:05.50M 2015-10-03T13:41:10.790Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.858 34.710 1504.2766 14:43:05.70M 2015-10-03T13:41:10.990Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.858 34.710 1504.2771 14:43:05.90M 2015-10-03T13:41:11.195Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.858 34.710 1504.2766 14:43:06.11M 2015-10-03T13:41:11.400Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.858 34.710 1504.2767 14:43:06.31M 2015-10-03T13:41:11.600Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.859 34.711 1504.2778 14:43:06.51M 2015-10-03T13:41:11.800Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.859 34.711 1504.2786 14:43:06.71M 2015-10-03T13:41:12.005Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.860 34.712 1504.2788 14:43:06.91M 2015-10-03T13:41:12.255Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.712 1504.2781 14:43:07.13M 2015-10-03T13:41:12.410Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.861 34.713 1504.2783 14:43:07.37M 2015-10-03T13:41:12.615Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.861 34.713 1504.2780 14:43:07.53M 2015-10-03T13:41:12.820Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.861 34.714 1504.2781 14:43:07.72M 2015-10-03T13:41:13.020Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.861 34.714 1504.2781 14:43:07.92M 2015-10-03T13:41:13.225Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.862 34.715 1504.2781 14:43:08.14M 2015-10-03T13:41:13.430Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.862 34.715 1504.2781 14:43:08.34M 2015-10-03T13:41:13.630Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.863 34.716 1504.2775 14:43:08.54M 2015-10-03T13:41:13.835Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.863 34.716 1504.2782 14:43:08.74M 2015-10-03T13:41:14.050Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.863 34.717 1504.2791 14:43:08.94M 2015-10-03T13:41:14.240Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.863 34.717 1504.2789 14:43:09.17M 2015-10-03T13:41:14.440Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.863 34.716 1504.2782 14:43:09.36M 2015-10-03T13:41:14.645Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.863 34.716 1504.2783 14:43:09.56M 2015-10-03T13:41:14.850Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.863 34.716 1504.2783 14:43:09.75M 2015-10-03T13:41:15.050Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.863 34.716 1504.2786 14:43:09.95M 2015-10-03T13:41:15.255Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.863 34.715 1504.2791 14:43:10.17M 2015-10-03T13:41:15.460Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.862 34.715 1504.2794 14:43:10.37M 2015-10-03T13:41:15.660Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.863 34.715 1504.2803 14:43:10.57M 2015-10-03T13:41:15.860Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.863 34.715 1504.2803 14:43:10.77M 2015-10-03T13:41:16.065Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.863 34.716 1504.2803 14:43:10.97M 2015-10-03T13:41:16.270Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.863 34.715 1504.2800 14:43:11.19M 2015-10-03T13:41:16.475Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.863 34.715 1504.2806 14:43:11.39M 2015-10-03T13:41:16.675Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.862 34.715 1504.2805 14:43:11.59M 2015-10-03T13:41:16.880Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.862 34.714 1504.2799 14:43:11.79M 2015-10-03T13:41:17.080Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.862 34.714 1504.2799 14:43:12.00M 2015-10-03T13:41:17.362Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.862 34.715 1504.2804 14:43:12.20M 2015-10-03T13:41:17.491Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.862 34.714 1504.2811 14:43:12.44M 2015-10-03T13:41:17.690Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.863 34.715 1504.2820 14:43:12.60M 2015-10-03T13:41:17.895Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.863 34.714 1504.2823 14:43:12.80M 2015-10-03T13:41:18.122Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.863 34.714 1504.2825 14:43:13.02M 2015-10-03T13:41:18.300Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.862 34.714 1504.2816 14:43:13.22M 2015-10-03T13:41:18.520Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.863 34.714 1504.2819 14:43:13.42M 2015-10-03T13:41:18.705Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.863 34.714 1504.2828 14:43:13.63M 2015-10-03T13:41:18.910Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.863 34.714 1504.2826 14:43:13.81M 2015-10-03T13:41:19.115Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.863 34.714 1504.2821 14:43:14.03M 2015-10-03T13:41:19.315Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.863 34.715 1504.2819 14:43:14.23M 2015-10-03T13:41:19.520Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.863 34.715 1504.2827 14:43:14.43M 2015-10-03T13:41:19.725Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.863 34.715 1504.2825 14:43:14.63M 2015-10-03T13:41:19.925Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.715 1504.2836 14:43:14.83M 2015-10-03T13:41:20.130Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.864 34.715 1504.2834 14:43:15.05M 2015-10-03T13:41:20.330Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.863 34.715 1504.2821 14:43:15.25M 2015-10-03T13:41:20.535Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.864 34.715 1504.2822 14:43:15.45M 2015-10-03T13:41:20.735Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.863 34.715 1504.2815 14:43:15.64M 2015-10-03T13:41:20.940Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.864 34.715 1504.2821 14:43:15.84M 2015-10-03T13:41:21.145Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.864 34.715 1504.2815 14:43:16.06M 2015-10-03T13:41:21.345Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.863 34.715 1504.2803 14:43:16.26M 2015-10-03T13:41:21.550Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.863 34.715 1504.2803 14:43:16.46M 2015-10-03T13:41:21.750Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.862 34.714 1504.2798 14:43:16.66M 2015-10-03T13:41:21.955Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.861 34.713 1504.2798 14:43:16.86M 2015-10-03T13:41:22.160Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.712 1504.2800 14:43:17.08M 2015-10-03T13:41:22.361Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.860 34.712 1504.2799 14:43:17.28M 2015-10-03T13:41:22.566Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.860 34.712 1504.2799 14:43:17.48M 2015-10-03T13:41:22.771Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.860 34.711 1504.2795 14:43:17.67M 2015-10-03T13:41:22.986Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.860 34.711 1504.2795 14:43:17.88M 2015-10-03T13:41:23.171Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.859 34.711 1504.2782 14:43:18.11M 2015-10-03T13:41:23.375Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.859 34.711 1504.2780 14:43:18.29M 2015-10-03T13:41:23.580Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.859 34.710 1504.2777 14:43:18.49M 2015-10-03T13:41:23.780Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.710 1504.2769 14:43:18.69M 2015-10-03T13:41:23.985Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.710 1504.2756 14:43:18.89M 2015-10-03T13:41:24.190Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.857 34.710 1504.2759 14:43:19.11M 2015-10-03T13:41:24.390Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.858 34.710 1504.2765 14:43:19.31M 2015-10-03T13:41:24.596Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.858 34.710 1504.2762 14:43:19.51M 2015-10-03T13:41:24.800Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.710 1504.2760 14:43:19.71M 2015-10-03T13:41:25.001Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.858 34.710 1504.2766 14:43:19.91M 2015-10-03T13:41:25.201Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.858 34.710 1504.2765 14:43:20.12M 2015-10-03T13:41:25.406Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.858 34.710 1504.2765 14:43:20.32M 2015-10-03T13:41:25.610Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.858 34.711 1504.2764 14:43:20.52M 2015-10-03T13:41:25.816Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.711 1504.2771 14:43:20.72M 2015-10-03T13:41:26.016Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.859 34.711 1504.2766 14:43:20.92M 2015-10-03T13:41:26.221Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.859 34.711 1504.2775 14:43:21.14M 2015-10-03T13:41:26.421Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.859 34.711 1504.2775 14:43:21.34M 2015-10-03T13:41:26.626Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.860 34.712 1504.2782 14:43:21.53M 2015-10-03T13:41:26.831Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.860 34.712 1504.2787 14:43:21.74M 2015-10-03T13:41:27.031Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.860 34.712 1504.2795 14:43:21.94M 2015-10-03T13:41:27.236Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.861 34.713 1504.2794 14:43:22.15M 2015-10-03T13:41:27.456Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.861 34.713 1504.2793 14:43:22.35M 2015-10-03T13:41:27.641Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.861 34.713 1504.2800 14:43:22.57M 2015-10-03T13:41:27.846Z|I-OCEAN7-304-XXXX| 24.64 14.228 41.861 34.715 1504.2753 14:43:22.75M 2015-10-03T13:41:28.046Z|I-OCEAN7-304-XXXX| 24.59 14.228 41.861 34.715 1504.2745 14:43:22.95M 2015-10-03T13:41:28.251Z|I-OCEAN7-304-XXXX| 24.60 14.228 41.861 34.716 1504.2739 14:43:23.17M 2015-10-03T13:41:28.451Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.861 34.715 1504.2740 14:43:23.37M 2015-10-03T13:41:28.656Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.861 34.715 1504.2736 14:43:23.57M 2015-10-03T13:41:28.861Z|I-OCEAN7-304-XXXX| 24.58 14.228 41.860 34.714 1504.2721 14:43:23.76M 2015-10-03T13:41:29.061Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.859 34.714 1504.2714 14:43:23.96M 2015-10-03T13:41:29.266Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.859 34.713 1504.2709 14:43:24.18M 2015-10-03T13:41:29.466Z|I-OCEAN7-304-XXXX| 24.59 14.228 41.859 34.713 1504.2727 14:43:24.38M 2015-10-03T13:41:29.671Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.859 34.712 1504.2732 14:43:24.58M 2015-10-03T13:41:29.871Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.858 34.712 1504.2734 14:43:24.78M 2015-10-03T13:41:30.076Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.858 34.711 1504.2736 14:43:25.00M 2015-10-03T13:41:30.281Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.858 34.711 1504.2736 14:43:25.20M 2015-10-03T13:41:30.481Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.857 34.710 1504.2739 14:43:25.40M 2015-10-03T13:41:30.686Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.857 34.710 1504.2751 14:43:25.60M 2015-10-03T13:41:30.891Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.857 34.709 1504.2756 14:43:25.79M 2015-10-03T13:41:31.091Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.856 34.708 1504.2747 14:43:26.02M 2015-10-03T13:41:31.291Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.856 34.708 1504.2742 14:43:26.21M 2015-10-03T13:41:31.496Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.856 34.708 1504.2744 14:43:26.41M 2015-10-03T13:41:31.701Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.856 34.708 1504.2747 14:43:26.61M 2015-10-03T13:41:31.921Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.709 1504.2747 14:43:26.81M 2015-10-03T13:41:32.101Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.857 34.709 1504.2751 14:43:27.05M 2015-10-03T13:41:32.311Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.858 34.710 1504.2749 14:43:27.22M 2015-10-03T13:41:32.511Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.858 34.710 1504.2742 14:43:27.43M 2015-10-03T13:41:32.716Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2736 14:43:27.63M 2015-10-03T13:41:32.916Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2728 14:43:27.82M 2015-10-03T13:41:33.121Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.857 34.710 1504.2729 14:43:28.04M 2015-10-03T13:41:33.326Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.857 34.710 1504.2728 14:43:28.24M 2015-10-03T13:41:33.526Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.857 34.711 1504.2725 14:43:28.44M 2015-10-03T13:41:33.761Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.857 34.711 1504.2717 14:43:28.64M 2015-10-03T13:41:33.931Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.858 34.710 1504.2762 14:43:28.84M 2015-10-03T13:41:34.136Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.858 34.710 1504.2772 14:43:29.06M 2015-10-03T13:41:34.341Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.859 34.711 1504.2788 14:43:29.25M 2015-10-03T13:41:34.546Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.859 34.711 1504.2805 14:43:29.46M 2015-10-03T13:41:34.746Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.860 34.711 1504.2810 14:43:29.66M 2015-10-03T13:41:34.946Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.860 34.711 1504.2819 14:43:29.85M 2015-10-03T13:41:35.151Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.861 34.711 1504.2827 14:43:30.07M 2015-10-03T13:41:35.356Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.861 34.711 1504.2834 14:43:30.27M 2015-10-03T13:41:35.556Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.861 34.711 1504.2830 14:43:30.47M 2015-10-03T13:41:35.761Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.861 34.711 1504.2830 14:43:30.67M 2015-10-03T13:41:35.966Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.862 34.713 1504.2831 14:43:30.87M 2015-10-03T13:41:36.166Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.862 34.713 1504.2831 14:43:31.09M 2015-10-03T13:41:36.386Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.862 34.713 1504.2817 14:43:31.29M 2015-10-03T13:41:36.571Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.862 34.713 1504.2810 14:43:31.50M 2015-10-03T13:41:36.776Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.861 34.713 1504.2799 14:43:31.68M 2015-10-03T13:41:36.981Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.861 34.713 1504.2792 14:43:31.88M 2015-10-03T13:41:37.181Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.861 34.713 1504.2791 14:43:32.10M 2015-10-03T13:41:37.386Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.860 34.712 1504.2784 14:43:32.30M 2015-10-03T13:41:37.601Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.860 34.713 1504.2778 14:43:32.50M 2015-10-03T13:41:37.791Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.861 34.714 1504.2782 14:43:32.70M 2015-10-03T13:41:37.996Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.713 1504.2766 14:43:32.90M 2015-10-03T13:41:38.196Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.860 34.713 1504.2766 14:43:33.12M 2015-10-03T13:41:38.401Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.861 34.714 1504.2772 14:43:33.32M 2015-10-03T13:41:38.601Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.861 34.714 1504.2776 14:43:33.52M 2015-10-03T13:41:38.807Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.861 34.713 1504.2778 14:43:33.71M 2015-10-03T13:41:39.006Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.860 34.713 1504.2773 14:43:33.92M 2015-10-03T13:41:39.211Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.860 34.712 1504.2769 14:43:34.13M 2015-10-03T13:41:39.411Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.711 1504.2767 14:43:34.33M 2015-10-03T13:41:39.616Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.859 34.711 1504.2762 14:43:34.53M 2015-10-03T13:41:39.821Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.711 1504.2751 14:43:34.73M 2015-10-03T13:41:40.026Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.859 34.712 1504.2749 14:43:34.93M 2015-10-03T13:41:40.226Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.859 34.712 1504.2751 14:43:35.15M 2015-10-03T13:41:40.431Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.858 34.711 1504.2750 14:43:35.35M 2015-10-03T13:41:40.631Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.858 34.711 1504.2751 14:43:35.55M 2015-10-03T13:41:40.856Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.858 34.711 1504.2755 14:43:35.74M 2015-10-03T13:41:41.041Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.858 34.711 1504.2744 14:43:35.96M 2015-10-03T13:41:41.241Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.858 34.711 1504.2744 14:43:36.16M 2015-10-03T13:41:41.442Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.858 34.711 1504.2743 14:43:36.36M 2015-10-03T13:41:41.646Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.859 34.712 1504.2747 14:43:36.56M 2015-10-03T13:41:41.851Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.859 34.712 1504.2750 14:43:36.76M 2015-10-03T13:41:42.051Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.712 1504.2759 14:43:36.96M 2015-10-03T13:41:42.256Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.713 1504.2760 14:43:37.17M 2015-10-03T13:41:42.461Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.713 1504.2761 14:43:37.37M 2015-10-03T13:41:42.666Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.860 34.712 1504.2758 14:43:37.57M 2015-10-03T13:41:42.866Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.860 34.713 1504.2762 14:43:37.77M 2015-10-03T13:41:43.071Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.860 34.712 1504.2770 14:43:37.97M 2015-10-03T13:41:43.271Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.860 34.712 1504.2786 14:43:38.19M 2015-10-03T13:41:43.476Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.860 34.712 1504.2781 14:43:38.39M 2015-10-03T13:41:43.676Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.861 34.713 1504.2781 14:43:38.59M 2015-10-03T13:41:43.881Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.861 34.713 1504.2787 14:43:38.79M 2015-10-03T13:41:44.086Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.861 34.713 1504.2782 14:43:39.01M 2015-10-03T13:41:44.321Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.861 34.713 1504.2782 14:43:39.21M 2015-10-03T13:41:44.521Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.860 34.713 1504.2778 14:43:39.40M 2015-10-03T13:41:44.696Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.713 1504.2775 14:43:39.60M 2015-10-03T13:41:44.896Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.860 34.712 1504.2773 14:43:39.80M 2015-10-03T13:41:45.101Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.860 34.713 1504.2770 14:43:40.02M 2015-10-03T13:41:45.321Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.713 1504.2764 14:43:40.22M 2015-10-03T13:41:45.506Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.713 1504.2767 14:43:40.44M 2015-10-03T13:41:45.706Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.860 34.713 1504.2765 14:43:40.62M 2015-10-03T13:41:45.918Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.859 34.712 1504.2764 14:43:40.81M 2015-10-03T13:41:46.116Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.859 34.712 1504.2760 14:43:41.03M 2015-10-03T13:41:46.316Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.711 1504.2754 14:43:41.24M 2015-10-03T13:41:46.522Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.858 34.711 1504.2754 14:43:41.44M 2015-10-03T13:41:46.726Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.858 34.711 1504.2754 14:43:41.63M 2015-10-03T13:41:46.926Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.858 34.711 1504.2743 14:43:41.83M 2015-10-03T13:41:47.131Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.858 34.711 1504.2745 14:43:42.05M 2015-10-03T13:41:47.332Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.857 34.710 1504.2742 14:43:42.25M 2015-10-03T13:41:47.537Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.857 34.710 1504.2740 14:43:42.45M 2015-10-03T13:41:47.761Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.856 34.709 1504.2733 14:43:42.65M 2015-10-03T13:41:47.942Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.856 34.709 1504.2732 14:43:42.85M 2015-10-03T13:41:48.147Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.856 34.708 1504.2729 14:43:43.07M 2015-10-03T13:41:48.346Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.711 1504.2773 14:43:43.27M 2015-10-03T13:41:48.551Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.860 34.712 1504.2782 14:43:43.46M 2015-10-03T13:41:48.757Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.861 34.712 1504.2798 14:43:43.66M 2015-10-03T13:41:48.962Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.861 34.713 1504.2814 14:43:43.86M 2015-10-03T13:41:49.162Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.861 34.713 1504.2821 14:43:44.08M 2015-10-03T13:41:49.362Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.863 34.714 1504.2826 14:43:44.28M 2015-10-03T13:41:49.567Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.715 1504.2841 14:43:44.48M 2015-10-03T13:41:49.787Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.864 34.715 1504.2856 14:43:44.68M 2015-10-03T13:41:49.972Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.865 34.716 1504.2852 14:43:44.89M 2015-10-03T13:41:50.177Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.716 1504.2847 14:43:45.09M 2015-10-03T13:41:50.377Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.864 34.716 1504.2834 14:43:45.29M 2015-10-03T13:41:50.582Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.864 34.716 1504.2828 14:43:45.49M 2015-10-03T13:41:50.787Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.864 34.716 1504.2826 14:43:45.70M 2015-10-03T13:41:50.987Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.864 34.716 1504.2822 14:43:45.89M 2015-10-03T13:41:51.192Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.864 34.716 1504.2820 14:43:46.11M 2015-10-03T13:41:51.396Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.864 34.716 1504.2809 14:43:46.31M 2015-10-03T13:41:51.597Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.863 34.715 1504.2809 14:43:46.51M 2015-10-03T13:41:51.802Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.862 34.714 1504.2799 14:43:46.71M 2015-10-03T13:41:52.007Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.861 34.713 1504.2799 14:43:46.91M 2015-10-03T13:41:52.207Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.713 1504.2797 14:43:47.13M 2015-10-03T13:41:52.412Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.860 34.712 1504.2786 14:43:47.33M 2015-10-03T13:41:52.612Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.712 1504.2775 14:43:47.52M 2015-10-03T13:41:52.817Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.712 1504.2771 14:43:47.72M 2015-10-03T13:41:53.017Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.860 34.712 1504.2771 14:43:47.92M 2015-10-03T13:41:53.222Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.860 34.713 1504.2782 14:43:48.14M 2015-10-03T13:41:53.422Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.713 1504.2791 14:43:48.34M 2015-10-03T13:41:53.627Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.860 34.712 1504.2789 14:43:48.54M 2015-10-03T13:41:53.832Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.712 1504.2761 14:43:48.74M 2015-10-03T13:41:54.032Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.859 34.712 1504.2755 14:43:48.94M 2015-10-03T13:41:54.252Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.859 34.712 1504.2760 14:43:49.16M 2015-10-03T13:41:54.437Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.860 34.712 1504.2761 14:43:49.37M 2015-10-03T13:41:54.642Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.712 1504.2761 14:43:49.55M 2015-10-03T13:41:54.847Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.860 34.712 1504.2772 14:43:49.75M 2015-10-03T13:41:55.081Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.860 34.713 1504.2769 14:43:49.95M 2015-10-03T13:41:55.252Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.860 34.713 1504.2760 14:43:50.17M 2015-10-03T13:41:55.457Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.860 34.713 1504.2767 14:43:50.37M 2015-10-03T13:41:55.657Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.854 34.707 1504.2704 14:43:50.57M 2015-10-03T13:41:55.862Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.856 34.709 1504.2732 14:43:50.77M 2015-10-03T13:41:56.062Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.856 34.709 1504.2736 14:43:50.97M 2015-10-03T13:41:56.267Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.855 34.707 1504.2726 14:43:51.18M 2015-10-03T13:41:56.472Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.853 34.706 1504.2711 14:43:51.38M 2015-10-03T13:41:56.672Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.853 34.706 1504.2715 14:43:51.59M 2015-10-03T13:41:56.881Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.853 34.706 1504.2712 14:43:51.78M 2015-10-03T13:41:57.082Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.853 34.706 1504.2705 14:43:52.00M 2015-10-03T13:41:57.283Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.852 34.705 1504.2694 14:43:52.20M 2015-10-03T13:41:57.487Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.851 34.704 1504.2684 14:43:52.40M 2015-10-03T13:41:57.687Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.850 34.703 1504.2672 14:43:52.60M 2015-10-03T13:41:57.892Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.851 34.704 1504.2673 14:43:52.80M 2015-10-03T13:41:58.097Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.852 34.704 1504.2689 14:43:53.02M 2015-10-03T13:41:58.297Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.851 34.704 1504.2690 14:43:53.22M 2015-10-03T13:41:58.497Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.852 34.704 1504.2692 14:43:53.42M 2015-10-03T13:41:58.722Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.852 34.705 1504.2692 14:43:53.61M 2015-10-03T13:41:58.907Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.853 34.706 1504.2700 14:43:53.83M 2015-10-03T13:41:59.107Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.855 34.708 1504.2723 14:43:54.03M 2015-10-03T13:41:59.307Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.857 34.710 1504.2739 14:43:54.23M 2015-10-03T13:41:59.517Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.858 34.710 1504.2745 14:43:54.43M 2015-10-03T13:41:59.717Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.858 34.711 1504.2751 14:43:54.63M 2015-10-03T13:41:59.922Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.858 34.711 1504.2754 14:43:54.83M 2015-10-03T13:42:00.127Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.858 34.711 1504.2761 14:43:55.05M 2015-10-03T13:42:00.327Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.866 34.718 1504.2832 14:43:55.25M 2015-10-03T13:42:00.532Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.863 34.716 1504.2795 14:43:55.44M 2015-10-03T13:42:00.732Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.862 34.715 1504.2784 14:43:55.64M 2015-10-03T13:42:00.937Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.861 34.713 1504.2770 14:43:55.84M 2015-10-03T13:42:01.142Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.859 34.712 1504.2751 14:43:56.06M 2015-10-03T13:42:01.342Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.857 34.710 1504.2721 14:43:56.26M 2015-10-03T13:42:01.547Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.857 34.710 1504.2726 14:43:56.46M 2015-10-03T13:42:01.747Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2729 14:43:56.66M 2015-10-03T13:42:01.961Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.858 34.711 1504.2737 14:43:56.86M 2015-10-03T13:42:02.152Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.854 34.707 1504.2703 14:43:57.08M 2015-10-03T13:42:02.361Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.853 34.706 1504.2690 14:43:57.27M 2015-10-03T13:42:02.564Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.852 34.705 1504.2678 14:43:57.47M 2015-10-03T13:42:02.763Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.853 34.705 1504.2686 14:43:57.68M 2015-10-03T13:42:02.967Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.853 34.706 1504.2699 14:43:57.87M 2015-10-03T13:42:03.201Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.854 34.706 1504.2708 14:43:58.09M 2015-10-03T13:42:03.372Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.855 34.707 1504.2736 14:43:58.30M 2015-10-03T13:42:03.577Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.856 34.708 1504.2754 14:43:58.49M 2015-10-03T13:42:03.777Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.708 1504.2762 14:43:58.69M 2015-10-03T13:42:03.982Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.709 1504.2770 14:43:58.89M 2015-10-03T13:42:04.187Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.860 34.711 1504.2804 14:43:59.11M 2015-10-03T13:42:04.387Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.861 34.712 1504.2800 14:43:59.31M 2015-10-03T13:42:04.592Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.861 34.712 1504.2806 14:43:59.50M 2015-10-03T13:42:04.792Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.711 1504.2778 14:43:59.70M 2015-10-03T13:42:04.997Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.862 34.713 1504.2815 14:43:59.90M 2015-10-03T13:42:05.197Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.863 34.714 1504.2820 14:44:00.12M 2015-10-03T13:42:05.402Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.865 34.716 1504.2837 14:44:00.32M 2015-10-03T13:42:05.607Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.866 34.717 1504.2847 14:44:00.52M 2015-10-03T13:42:05.807Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.867 34.719 1504.2866 14:44:00.72M 2015-10-03T13:42:06.012Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.867 34.718 1504.2855 14:44:00.91M 2015-10-03T13:42:06.217Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.867 34.718 1504.2854 14:44:01.14M 2015-10-03T13:42:06.417Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.860 34.713 1504.2767 14:44:01.34M 2015-10-03T13:42:06.622Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.859 34.712 1504.2753 14:44:01.53M 2015-10-03T13:42:06.822Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.712 1504.2754 14:44:01.73M 2015-10-03T13:42:07.027Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.859 34.712 1504.2744 14:44:01.93M 2015-10-03T13:42:07.232Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.859 34.712 1504.2733 14:44:02.15M 2015-10-03T13:42:07.432Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.859 34.712 1504.2742 14:44:02.35M 2015-10-03T13:42:07.653Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.859 34.712 1504.2743 14:44:02.55M 2015-10-03T13:42:07.838Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.858 34.711 1504.2745 14:44:02.76M 2015-10-03T13:42:08.043Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.858 34.711 1504.2748 14:44:02.95M 2015-10-03T13:42:08.247Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.712 1504.2753 14:44:03.17M 2015-10-03T13:42:08.447Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.712 1504.2754 14:44:03.36M 2015-10-03T13:42:08.647Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.712 1504.2760 14:44:03.56M 2015-10-03T13:42:08.852Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.712 1504.2760 14:44:03.76M 2015-10-03T13:42:09.057Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.712 1504.2758 14:44:03.96M 2015-10-03T13:42:09.262Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.712 1504.2751 14:44:04.18M 2015-10-03T13:42:09.462Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.862 34.715 1504.2787 14:44:04.38M 2015-10-03T13:42:09.662Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.862 34.715 1504.2786 14:44:04.58M 2015-10-03T13:42:09.867Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.862 34.715 1504.2783 14:44:04.78M 2015-10-03T13:42:10.072Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.862 34.714 1504.2789 14:44:05.00M 2015-10-03T13:42:10.277Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.862 34.714 1504.2799 14:44:05.20M 2015-10-03T13:42:10.477Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.862 34.714 1504.2800 14:44:05.39M 2015-10-03T13:42:10.683Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.862 34.714 1504.2798 14:44:05.59M 2015-10-03T13:42:10.885Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.862 34.714 1504.2802 14:44:05.79M 2015-10-03T13:42:11.087Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.862 34.714 1504.2799 14:44:06.01M 2015-10-03T13:42:11.321Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.862 34.713 1504.2799 14:44:06.21M 2015-10-03T13:42:11.493Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.861 34.713 1504.2798 14:44:06.41M 2015-10-03T13:42:11.722Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.861 34.713 1504.2799 14:44:06.61M 2015-10-03T13:42:11.897Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.861 34.713 1504.2793 14:44:06.80M 2015-10-03T13:42:12.118Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.861 34.713 1504.2794 14:44:07.03M 2015-10-03T13:42:12.303Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.860 34.712 1504.2789 14:44:07.24M 2015-10-03T13:42:12.508Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.860 34.712 1504.2791 14:44:07.42M 2015-10-03T13:42:12.713Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.860 34.712 1504.2798 14:44:07.62M 2015-10-03T13:42:12.913Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.860 34.711 1504.2802 14:44:07.82M 2015-10-03T13:42:13.118Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.860 34.712 1504.2795 14:44:08.04M 2015-10-03T13:42:13.323Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.860 34.711 1504.2781 14:44:08.24M 2015-10-03T13:42:13.525Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.859 34.712 1504.2778 14:44:08.44M 2015-10-03T13:42:13.728Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.859 34.711 1504.2764 14:44:08.64M 2015-10-03T13:42:13.928Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.858 34.710 1504.2748 14:44:08.84M 2015-10-03T13:42:14.133Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.857 34.710 1504.2727 14:44:09.05M 2015-10-03T13:42:14.338Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.856 34.709 1504.2715 14:44:09.25M 2015-10-03T13:42:14.538Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.855 34.709 1504.2715 14:44:09.46M 2015-10-03T13:42:14.743Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.855 34.708 1504.2715 14:44:09.65M 2015-10-03T13:42:14.943Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.855 34.708 1504.2706 14:44:09.85M 2015-10-03T13:42:15.148Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.854 34.708 1504.2699 14:44:10.07M 2015-10-03T13:42:15.353Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.855 34.708 1504.2706 14:44:10.27M 2015-10-03T13:42:15.553Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.855 34.708 1504.2706 14:44:10.47M 2015-10-03T13:42:15.758Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.855 34.708 1504.2706 14:44:10.67M 2015-10-03T13:42:15.958Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.856 34.709 1504.2712 14:44:10.87M 2015-10-03T13:42:16.165Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.857 34.710 1504.2715 14:44:11.09M 2015-10-03T13:42:16.368Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.857 34.711 1504.2709 14:44:11.28M 2015-10-03T13:42:16.588Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.858 34.711 1504.2720 14:44:11.48M 2015-10-03T13:42:16.773Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.859 34.712 1504.2733 14:44:11.70M 2015-10-03T13:42:16.973Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.860 34.713 1504.2749 14:44:11.88M 2015-10-03T13:42:17.178Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.861 34.714 1504.2775 14:44:12.10M 2015-10-03T13:42:17.383Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.862 34.715 1504.2782 14:44:12.30M 2015-10-03T13:42:17.583Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.863 34.715 1504.2789 14:44:12.50M 2015-10-03T13:42:17.788Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.863 34.716 1504.2797 14:44:12.70M 2015-10-03T13:42:17.993Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.864 34.716 1504.2802 14:44:12.90M 2015-10-03T13:42:18.193Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.860 34.712 1504.2769 14:44:13.12M 2015-10-03T13:42:18.398Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.860 34.712 1504.2771 14:44:13.31M 2015-10-03T13:42:18.598Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.859 34.711 1504.2772 14:44:13.51M 2015-10-03T13:42:18.808Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.859 34.711 1504.2767 14:44:13.71M 2015-10-03T13:42:19.004Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.860 34.712 1504.2778 14:44:13.91M 2015-10-03T13:42:19.208Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.860 34.711 1504.2800 14:44:14.13M 2015-10-03T13:42:19.413Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.859 34.710 1504.2808 14:44:14.33M 2015-10-03T13:42:19.613Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.859 34.710 1504.2798 14:44:14.53M 2015-10-03T13:42:19.818Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.859 34.710 1504.2800 14:44:14.73M 2015-10-03T13:42:20.041Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.859 34.710 1504.2810 14:44:14.93M 2015-10-03T13:42:20.223Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.860 34.711 1504.2809 14:44:15.15M 2015-10-03T13:42:20.428Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.860 34.711 1504.2813 14:44:15.34M 2015-10-03T13:42:20.628Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.861 34.711 1504.2817 14:44:15.54M 2015-10-03T13:42:20.833Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.862 34.713 1504.2825 14:44:15.74M 2015-10-03T13:42:21.053Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.863 34.714 1504.2831 14:44:15.94M 2015-10-03T13:42:21.238Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.863 34.714 1504.2834 14:44:16.18M 2015-10-03T13:42:21.445Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.864 34.715 1504.2837 14:44:16.36M 2015-10-03T13:42:21.644Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.864 34.715 1504.2848 14:44:16.56M 2015-10-03T13:42:21.848Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.864 34.715 1504.2852 14:44:16.76M 2015-10-03T13:42:22.048Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.714 1504.2852 14:44:16.95M 2015-10-03T13:42:22.253Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.714 1504.2843 14:44:17.17M 2015-10-03T13:42:22.458Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.715 1504.2842 14:44:17.37M 2015-10-03T13:42:22.658Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.864 34.715 1504.2843 14:44:17.57M 2015-10-03T13:42:22.863Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.864 34.715 1504.2841 14:44:17.77M 2015-10-03T13:42:23.063Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.715 1504.2832 14:44:17.97M 2015-10-03T13:42:23.268Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.715 1504.2830 14:44:18.19M 2015-10-03T13:42:23.473Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.864 34.715 1504.2841 14:44:18.39M 2015-10-03T13:42:23.678Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.864 34.715 1504.2854 14:44:18.59M 2015-10-03T13:42:23.878Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.863 34.714 1504.2841 14:44:18.79M 2015-10-03T13:42:24.078Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.862 34.713 1504.2825 14:44:19.00M 2015-10-03T13:42:24.284Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.862 34.713 1504.2819 14:44:19.20M 2015-10-03T13:42:24.488Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.861 34.713 1504.2805 14:44:19.40M 2015-10-03T13:42:24.688Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.861 34.712 1504.2800 14:44:19.60M 2015-10-03T13:42:24.893Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.713 1504.2788 14:44:19.80M 2015-10-03T13:42:25.122Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.713 1504.2786 14:44:20.02M 2015-10-03T13:42:25.298Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.713 1504.2786 14:44:20.22M 2015-10-03T13:42:25.518Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.712 1504.2787 14:44:20.42M 2015-10-03T13:42:25.703Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.860 34.712 1504.2784 14:44:20.63M 2015-10-03T13:42:25.921Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.860 34.712 1504.2787 14:44:20.82M 2015-10-03T13:42:26.108Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.861 34.713 1504.2783 14:44:21.04M 2015-10-03T13:42:26.313Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.861 34.712 1504.2787 14:44:21.23M 2015-10-03T13:42:26.518Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.860 34.712 1504.2791 14:44:21.43M 2015-10-03T13:42:26.718Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.712 1504.2792 14:44:21.63M 2015-10-03T13:42:26.924Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.713 1504.2794 14:44:21.83M 2015-10-03T13:42:27.123Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.713 1504.2802 14:44:22.05M 2015-10-03T13:42:27.328Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.713 1504.2805 14:44:22.25M 2015-10-03T13:42:27.533Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.712 1504.2805 14:44:22.45M 2015-10-03T13:42:27.733Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.861 34.712 1504.2809 14:44:22.65M 2015-10-03T13:42:27.938Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.861 34.712 1504.2809 14:44:22.84M 2015-10-03T13:42:28.138Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.860 34.711 1504.2808 14:44:23.06M 2015-10-03T13:42:28.343Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.860 34.711 1504.2805 14:44:23.26M 2015-10-03T13:42:28.548Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.860 34.711 1504.2805 14:44:23.46M 2015-10-03T13:42:28.753Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.860 34.710 1504.2811 14:44:23.66M 2015-10-03T13:42:28.953Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.860 34.711 1504.2810 14:44:23.86M 2015-10-03T13:42:29.158Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.861 34.712 1504.2822 14:44:24.08M 2015-10-03T13:42:29.402Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.861 34.712 1504.2816 14:44:24.28M 2015-10-03T13:42:29.564Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.861 34.712 1504.2817 14:44:24.48M 2015-10-03T13:42:29.768Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.861 34.711 1504.2816 14:44:24.68M 2015-10-03T13:42:29.983Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.860 34.711 1504.2817 14:44:24.88M 2015-10-03T13:42:30.173Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.860 34.711 1504.2822 14:44:25.11M 2015-10-03T13:42:30.373Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.860 34.711 1504.2815 14:44:25.29M 2015-10-03T13:42:30.573Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.860 34.711 1504.2805 14:44:25.49M 2015-10-03T13:42:30.778Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.859 34.710 1504.2798 14:44:25.69M 2015-10-03T13:42:30.988Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.859 34.710 1504.2797 14:44:25.89M 2015-10-03T13:42:31.188Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.765 34.623 1504.1764 14:44:26.11M 2015-10-03T13:42:31.393Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.682 34.546 1504.0867 14:44:26.31M 2015-10-03T13:42:31.593Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.642 34.509 1504.0437 14:44:26.51M 2015-10-03T13:42:31.798Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.634 34.501 1504.0345 14:44:26.71M 2015-10-03T13:42:31.998Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.632 34.500 1504.0333 14:44:26.91M 2015-10-03T13:42:32.204Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.670 34.535 1504.0734 14:44:27.12M 2015-10-03T13:42:32.403Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.734 34.594 1504.1428 14:44:27.32M 2015-10-03T13:42:32.608Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.788 34.645 1504.2013 14:44:27.52M 2015-10-03T13:42:32.813Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.821 34.676 1504.2373 14:44:27.72M 2015-10-03T13:42:33.014Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.829 34.683 1504.2446 14:44:27.92M 2015-10-03T13:42:33.219Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.845 34.698 1504.2616 14:44:28.14M 2015-10-03T13:42:33.419Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.846 34.699 1504.2623 14:44:28.34M 2015-10-03T13:42:33.624Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.848 34.701 1504.2643 14:44:28.54M 2015-10-03T13:42:33.829Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.850 34.703 1504.2656 14:44:28.74M 2015-10-03T13:42:34.029Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.852 34.705 1504.2682 14:44:28.94M 2015-10-03T13:42:34.241Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.854 34.706 1504.2706 14:44:29.15M 2015-10-03T13:42:34.454Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.856 34.708 1504.2725 14:44:29.35M 2015-10-03T13:42:34.639Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2744 14:44:29.57M 2015-10-03T13:42:34.844Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.858 34.710 1504.2756 14:44:29.75M 2015-10-03T13:42:35.044Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.856 34.709 1504.2734 14:44:29.95M 2015-10-03T13:42:35.249Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.855 34.708 1504.2725 14:44:30.17M 2015-10-03T13:42:35.454Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.854 34.707 1504.2711 14:44:30.37M 2015-10-03T13:42:35.681Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.852 34.705 1504.2681 14:44:30.57M 2015-10-03T13:42:35.859Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.850 34.704 1504.2657 14:44:30.77M 2015-10-03T13:42:36.059Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.701 1504.2634 14:44:30.97M 2015-10-03T13:42:36.264Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.846 34.699 1504.2616 14:44:31.18M 2015-10-03T13:42:36.464Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.844 34.697 1504.2598 14:44:31.38M 2015-10-03T13:42:36.669Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.842 34.696 1504.2578 14:44:31.58M 2015-10-03T13:42:36.874Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.841 34.695 1504.2562 14:44:31.78M 2015-10-03T13:42:37.079Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.840 34.694 1504.2556 14:44:32.00M 2015-10-03T13:42:37.279Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.839 34.693 1504.2550 14:44:32.20M 2015-10-03T13:42:37.482Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.839 34.692 1504.2540 14:44:32.40M 2015-10-03T13:42:37.684Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.838 34.692 1504.2532 14:44:32.59M 2015-10-03T13:42:37.889Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.837 34.691 1504.2517 14:44:32.80M 2015-10-03T13:42:38.089Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.836 34.690 1504.2505 14:44:33.01M 2015-10-03T13:42:38.294Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.835 34.689 1504.2487 14:44:33.21M 2015-10-03T13:42:38.494Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.834 34.688 1504.2487 14:44:33.41M 2015-10-03T13:42:38.699Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.834 34.687 1504.2496 14:44:33.61M 2015-10-03T13:42:38.919Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.833 34.687 1504.2488 14:44:33.81M 2015-10-03T13:42:39.104Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.839 34.693 1504.2549 14:44:34.05M 2015-10-03T13:42:39.309Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.840 34.693 1504.2559 14:44:34.23M 2015-10-03T13:42:39.514Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.842 34.695 1504.2584 14:44:34.43M 2015-10-03T13:42:39.714Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.845 34.698 1504.2622 14:44:34.63M 2015-10-03T13:42:39.919Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.846 34.699 1504.2637 14:44:34.83M 2015-10-03T13:42:40.119Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.848 34.700 1504.2650 14:44:35.04M 2015-10-03T13:42:40.324Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.849 34.702 1504.2665 14:44:35.24M 2015-10-03T13:42:40.525Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.840 34.693 1504.2560 14:44:35.44M 2015-10-03T13:42:40.729Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.840 34.694 1504.2566 14:44:35.64M 2015-10-03T13:42:40.934Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.840 34.694 1504.2568 14:44:35.84M 2015-10-03T13:42:41.134Z|I-OCEAN7-304-XXXX| 24.61 14.227 41.840 34.697 1504.2499 14:44:36.06M 2015-10-03T13:42:41.339Z|I-OCEAN7-304-XXXX| 24.62 14.227 41.840 34.697 1504.2493 14:44:36.26M 2015-10-03T13:42:41.539Z|I-OCEAN7-304-XXXX| 24.61 14.227 41.841 34.698 1504.2495 14:44:36.46M 2015-10-03T13:42:41.744Z|I-OCEAN7-304-XXXX| 24.60 14.227 41.842 34.699 1504.2495 14:44:36.66M 2015-10-03T13:42:41.949Z|I-OCEAN7-304-XXXX| 24.60 14.226 41.834 34.692 1504.2405 14:44:36.86M 2015-10-03T13:42:42.149Z|I-OCEAN7-304-XXXX| 24.56 14.226 41.833 34.691 1504.2391 14:44:37.07M 2015-10-03T13:42:42.354Z|I-OCEAN7-304-XXXX| 24.60 14.226 41.833 34.691 1504.2393 14:44:37.27M 2015-10-03T13:42:42.554Z|I-OCEAN7-304-XXXX| 24.60 14.226 41.834 34.692 1504.2396 14:44:37.47M 2015-10-03T13:42:42.759Z|I-OCEAN7-304-XXXX| 24.60 14.227 41.834 34.692 1504.2412 14:44:37.67M 2015-10-03T13:42:42.964Z|I-OCEAN7-304-XXXX| 24.59 14.227 41.835 34.692 1504.2424 14:44:37.87M 2015-10-03T13:42:43.164Z|I-OCEAN7-304-XXXX| 24.59 14.227 41.834 34.691 1504.2429 14:44:38.09M 2015-10-03T13:42:43.389Z|I-OCEAN7-304-XXXX| 24.59 14.227 41.834 34.691 1504.2433 14:44:38.29M 2015-10-03T13:42:43.569Z|I-OCEAN7-304-XXXX| 24.57 14.228 41.835 34.691 1504.2446 14:44:38.50M 2015-10-03T13:42:43.774Z|I-OCEAN7-304-XXXX| 24.57 14.228 41.835 34.691 1504.2467 14:44:38.68M 2015-10-03T13:42:43.979Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.836 34.691 1504.2485 14:44:38.89M 2015-10-03T13:42:44.179Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.837 34.692 1504.2504 14:44:39.10M 2015-10-03T13:42:44.384Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.838 34.692 1504.2523 14:44:39.30M 2015-10-03T13:42:44.589Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.838 34.693 1504.2537 14:44:39.50M 2015-10-03T13:42:44.789Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.839 34.693 1504.2546 14:44:39.70M 2015-10-03T13:42:45.001Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.840 34.694 1504.2557 14:44:39.90M 2015-10-03T13:42:45.194Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.841 34.694 1504.2563 14:44:40.12M 2015-10-03T13:42:45.399Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.841 34.694 1504.2568 14:44:40.32M 2015-10-03T13:42:45.604Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.840 34.694 1504.2567 14:44:40.51M 2015-10-03T13:42:45.807Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.840 34.694 1504.2565 14:44:40.72M 2015-10-03T13:42:46.009Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.840 34.693 1504.2568 14:44:40.91M 2015-10-03T13:42:46.214Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.840 34.693 1504.2572 14:44:41.13M 2015-10-03T13:42:46.414Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.840 34.693 1504.2584 14:44:41.33M 2015-10-03T13:42:46.619Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.840 34.693 1504.2584 14:44:41.53M 2015-10-03T13:42:46.819Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.841 34.694 1504.2592 14:44:41.73M 2015-10-03T13:42:47.019Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.842 34.695 1504.2593 14:44:41.93M 2015-10-03T13:42:47.229Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.842 34.695 1504.2592 14:44:42.15M 2015-10-03T13:42:47.429Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.842 34.696 1504.2582 14:44:42.35M 2015-10-03T13:42:47.629Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.842 34.696 1504.2584 14:44:42.55M 2015-10-03T13:42:47.854Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.842 34.696 1504.2579 14:44:42.74M 2015-10-03T13:42:48.039Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.842 34.696 1504.2573 14:44:42.96M 2015-10-03T13:42:48.239Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.842 34.695 1504.2571 14:44:43.16M 2015-10-03T13:42:48.446Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.842 34.695 1504.2574 14:44:43.36M 2015-10-03T13:42:48.649Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.842 34.695 1504.2579 14:44:43.56M 2015-10-03T13:42:48.854Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.842 34.696 1504.2583 14:44:43.76M 2015-10-03T13:42:49.054Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.842 34.696 1504.2594 14:44:43.96M 2015-10-03T13:42:49.254Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.843 34.697 1504.2576 14:44:44.18M 2015-10-03T13:42:49.459Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.844 34.698 1504.2581 14:44:44.38M 2015-10-03T13:42:49.659Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.844 34.698 1504.2583 14:44:44.58M 2015-10-03T13:42:49.864Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.844 34.698 1504.2583 14:44:44.77M 2015-10-03T13:42:50.069Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.843 34.698 1504.2582 14:44:44.97M 2015-10-03T13:42:50.274Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.843 34.697 1504.2574 14:44:45.19M 2015-10-03T13:42:50.474Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.846 34.700 1504.2599 14:44:45.39M 2015-10-03T13:42:50.679Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.846 34.700 1504.2595 14:44:45.59M 2015-10-03T13:42:50.879Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.845 34.699 1504.2594 14:44:45.79M 2015-10-03T13:42:51.086Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.845 34.699 1504.2593 14:44:46.01M 2015-10-03T13:42:51.284Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.844 34.699 1504.2588 14:44:46.21M 2015-10-03T13:42:51.489Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.845 34.699 1504.2589 14:44:46.41M 2015-10-03T13:42:51.689Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.844 34.699 1504.2590 14:44:46.61M 2015-10-03T13:42:51.894Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.844 34.698 1504.2589 14:44:46.80M 2015-10-03T13:42:52.099Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.843 34.697 1504.2582 14:44:47.02M 2015-10-03T13:42:52.319Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.842 34.696 1504.2582 14:44:47.22M 2015-10-03T13:42:52.509Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.843 34.696 1504.2582 14:44:47.44M 2015-10-03T13:42:52.709Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.843 34.696 1504.2593 14:44:47.62M 2015-10-03T13:42:52.914Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.843 34.696 1504.2592 14:44:47.82M 2015-10-03T13:42:53.114Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.850 34.703 1504.2664 14:44:48.04M 2015-10-03T13:42:53.314Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.850 34.704 1504.2662 14:44:48.24M 2015-10-03T13:42:53.519Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.851 34.704 1504.2662 14:44:48.43M 2015-10-03T13:42:53.725Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.851 34.705 1504.2671 14:44:48.64M 2015-10-03T13:42:53.925Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.848 34.702 1504.2628 14:44:48.84M 2015-10-03T13:42:54.124Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.847 34.701 1504.2621 14:44:49.05M 2015-10-03T13:42:54.334Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.846 34.700 1504.2610 14:44:49.25M 2015-10-03T13:42:54.534Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.845 34.699 1504.2612 14:44:49.45M 2015-10-03T13:42:54.739Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.845 34.699 1504.2605 14:44:49.65M 2015-10-03T13:42:54.944Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.844 34.698 1504.2589 14:44:49.85M 2015-10-03T13:42:55.144Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.844 34.698 1504.2587 14:44:50.07M 2015-10-03T13:42:55.349Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.843 34.697 1504.2563 14:44:50.27M 2015-10-03T13:42:55.549Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.842 34.697 1504.2557 14:44:50.47M 2015-10-03T13:42:55.754Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.842 34.697 1504.2554 14:44:50.67M 2015-10-03T13:42:55.954Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.842 34.697 1504.2549 14:44:50.86M 2015-10-03T13:42:56.159Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.842 34.697 1504.2557 14:44:51.08M 2015-10-03T13:42:56.365Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.842 34.696 1504.2561 14:44:51.28M 2015-10-03T13:42:56.564Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.842 34.696 1504.2566 14:44:51.48M 2015-10-03T13:42:56.784Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.842 34.696 1504.2576 14:44:51.68M 2015-10-03T13:42:56.969Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.842 34.696 1504.2582 14:44:51.90M 2015-10-03T13:42:57.174Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.842 34.696 1504.2576 14:44:52.10M 2015-10-03T13:42:57.380Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.842 34.696 1504.2581 14:44:52.30M 2015-10-03T13:42:57.579Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.842 34.696 1504.2585 14:44:52.50M 2015-10-03T13:42:57.779Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.841 34.695 1504.2584 14:44:52.69M 2015-10-03T13:42:57.985Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.842 34.695 1504.2592 14:44:52.89M 2015-10-03T13:42:58.190Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.842 34.695 1504.2598 14:44:53.11M 2015-10-03T13:42:58.395Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.842 34.694 1504.2606 14:44:53.31M 2015-10-03T13:42:58.595Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.842 34.694 1504.2616 14:44:53.51M 2015-10-03T13:42:58.800Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.842 34.693 1504.2625 14:44:53.71M 2015-10-03T13:42:59.005Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.841 34.693 1504.2626 14:44:53.91M 2015-10-03T13:42:59.205Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.841 34.692 1504.2625 14:44:54.13M 2015-10-03T13:42:59.405Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.841 34.693 1504.2623 14:44:54.32M 2015-10-03T13:42:59.610Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.841 34.693 1504.2610 14:44:54.52M 2015-10-03T13:42:59.815Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.841 34.693 1504.2606 14:44:54.72M 2015-10-03T13:43:00.015Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.841 34.693 1504.2609 14:44:54.93M 2015-10-03T13:43:00.220Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.841 34.693 1504.2609 14:44:55.14M 2015-10-03T13:43:00.425Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.841 34.694 1504.2605 14:44:55.34M 2015-10-03T13:43:00.625Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.842 34.694 1504.2606 14:44:55.54M 2015-10-03T13:43:00.841Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.842 34.695 1504.2606 14:44:55.74M 2015-10-03T13:43:01.030Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.842 34.695 1504.2604 14:44:55.94M 2015-10-03T13:43:01.255Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.843 34.696 1504.2605 14:44:56.16M 2015-10-03T13:43:01.440Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.844 34.697 1504.2612 14:44:56.37M 2015-10-03T13:43:01.640Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.845 34.698 1504.2614 14:44:56.56M 2015-10-03T13:43:01.845Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.845 34.699 1504.2607 14:44:56.76M 2015-10-03T13:43:02.045Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.845 34.699 1504.2605 14:44:56.95M 2015-10-03T13:43:02.250Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.846 34.700 1504.2604 14:44:57.17M 2015-10-03T13:43:02.455Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.846 34.700 1504.2606 14:44:57.37M 2015-10-03T13:43:02.655Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.847 34.700 1504.2616 14:44:57.57M 2015-10-03T13:43:02.860Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.847 34.700 1504.2617 14:44:57.77M 2015-10-03T13:43:03.060Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.847 34.701 1504.2627 14:44:57.97M 2015-10-03T13:43:03.265Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.847 34.700 1504.2627 14:44:58.18M 2015-10-03T13:43:03.470Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.846 34.700 1504.2621 14:44:58.39M 2015-10-03T13:43:03.670Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.847 34.701 1504.2631 14:44:58.59M 2015-10-03T13:43:03.875Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.848 34.701 1504.2642 14:44:58.78M 2015-10-03T13:43:04.080Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.848 34.701 1504.2644 14:44:59.00M 2015-10-03T13:43:04.280Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.848 34.701 1504.2638 14:44:59.20M 2015-10-03T13:43:04.485Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.847 34.701 1504.2640 14:44:59.40M 2015-10-03T13:43:04.685Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.847 34.701 1504.2629 14:44:59.60M 2015-10-03T13:43:04.890Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.848 34.701 1504.2635 14:44:59.80M 2015-10-03T13:43:05.090Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.848 34.701 1504.2622 14:45:00.02M 2015-10-03T13:43:05.295Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.846 34.700 1504.2607 14:45:00.22M 2015-10-03T13:43:05.500Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.845 34.699 1504.2604 14:45:00.42M 2015-10-03T13:43:05.720Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.844 34.697 1504.2584 14:45:00.62M 2015-10-03T13:43:05.910Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.843 34.697 1504.2584 14:45:00.83M 2015-10-03T13:43:06.110Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.843 34.696 1504.2579 14:45:01.04M 2015-10-03T13:43:06.310Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.845 34.699 1504.2605 14:45:01.23M 2015-10-03T13:43:06.515Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.845 34.699 1504.2604 14:45:01.43M 2015-10-03T13:43:06.715Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.846 34.700 1504.2609 14:45:01.63M 2015-10-03T13:43:06.920Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.847 34.701 1504.2618 14:45:01.83M 2015-10-03T13:43:07.125Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.848 34.702 1504.2629 14:45:02.05M 2015-10-03T13:43:07.325Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.853 34.707 1504.2675 14:45:02.25M 2015-10-03T13:43:07.530Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.853 34.707 1504.2678 14:45:02.45M 2015-10-03T13:43:07.735Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.854 34.707 1504.2684 14:45:02.65M 2015-10-03T13:43:07.935Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.851 34.705 1504.2662 14:45:02.85M 2015-10-03T13:43:08.135Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.851 34.704 1504.2661 14:45:03.06M 2015-10-03T13:43:08.340Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.850 34.703 1504.2656 14:45:03.26M 2015-10-03T13:43:08.545Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.849 34.703 1504.2645 14:45:03.46M 2015-10-03T13:43:08.745Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.849 34.703 1504.2638 14:45:03.66M 2015-10-03T13:43:08.950Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.848 34.701 1504.2633 14:45:03.86M 2015-10-03T13:43:09.155Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.848 34.701 1504.2638 14:45:04.08M 2015-10-03T13:43:09.355Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.848 34.701 1504.2648 14:45:04.28M 2015-10-03T13:43:09.560Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.848 34.700 1504.2646 14:45:04.47M 2015-10-03T13:43:09.801Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.701 1504.2643 14:45:04.67M 2015-10-03T13:43:09.965Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.848 34.701 1504.2649 14:45:04.87M 2015-10-03T13:43:10.185Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.847 34.700 1504.2656 14:45:05.09M 2015-10-03T13:43:10.370Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.847 34.700 1504.2646 14:45:05.31M 2015-10-03T13:43:10.575Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.847 34.700 1504.2650 14:45:05.49M 2015-10-03T13:43:10.775Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.847 34.699 1504.2654 14:45:05.69M 2015-10-03T13:43:10.980Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.846 34.699 1504.2644 14:45:05.89M 2015-10-03T13:43:11.180Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.845 34.699 1504.2626 14:45:06.11M 2015-10-03T13:43:11.385Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.845 34.698 1504.2611 14:45:06.30M 2015-10-03T13:43:11.590Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.844 34.698 1504.2601 14:45:06.50M 2015-10-03T13:43:11.790Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.844 34.697 1504.2604 14:45:06.70M 2015-10-03T13:43:11.995Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.844 34.698 1504.2599 14:45:06.90M 2015-10-03T13:43:12.200Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.844 34.698 1504.2590 14:45:07.12M 2015-10-03T13:43:12.400Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.844 34.698 1504.2587 14:45:07.32M 2015-10-03T13:43:12.600Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.844 34.698 1504.2589 14:45:07.52M 2015-10-03T13:43:12.810Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.844 34.698 1504.2590 14:45:07.72M 2015-10-03T13:43:13.010Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.844 34.698 1504.2587 14:45:07.92M 2015-10-03T13:43:13.215Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.844 34.698 1504.2568 14:45:08.14M 2015-10-03T13:43:13.415Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.843 34.698 1504.2561 14:45:08.34M 2015-10-03T13:43:13.620Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.843 34.698 1504.2557 14:45:08.53M 2015-10-03T13:43:13.825Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.843 34.698 1504.2560 14:45:08.73M 2015-10-03T13:43:14.025Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.843 34.698 1504.2565 14:45:08.93M 2015-10-03T13:43:14.230Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.843 34.698 1504.2567 14:45:09.15M 2015-10-03T13:43:14.430Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.844 34.699 1504.2573 14:45:09.35M 2015-10-03T13:43:14.650Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.844 34.698 1504.2576 14:45:09.55M 2015-10-03T13:43:14.840Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.844 34.698 1504.2573 14:45:09.77M 2015-10-03T13:43:15.045Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.843 34.697 1504.2565 14:45:09.95M 2015-10-03T13:43:15.245Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.845 34.699 1504.2590 14:45:10.17M 2015-10-03T13:43:15.450Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.845 34.700 1504.2589 14:45:10.37M 2015-10-03T13:43:15.650Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.846 34.701 1504.2588 14:45:10.57M 2015-10-03T13:43:15.850Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.847 34.701 1504.2594 14:45:10.76M 2015-10-03T13:43:16.055Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.847 34.701 1504.2600 14:45:10.96M 2015-10-03T13:43:16.260Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.847 34.701 1504.2610 14:45:11.18M 2015-10-03T13:43:16.460Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.848 34.701 1504.2625 14:45:11.38M 2015-10-03T13:43:16.665Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.845 34.699 1504.2596 14:45:11.58M 2015-10-03T13:43:16.870Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.845 34.699 1504.2590 14:45:11.78M 2015-10-03T13:43:17.082Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.848 34.702 1504.2625 14:45:12.00M 2015-10-03T13:43:17.275Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.849 34.702 1504.2640 14:45:12.20M 2015-10-03T13:43:17.475Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.850 34.703 1504.2646 14:45:12.40M 2015-10-03T13:43:17.680Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.850 34.704 1504.2648 14:45:12.59M 2015-10-03T13:43:17.885Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.851 34.704 1504.2650 14:45:12.79M 2015-10-03T13:43:18.086Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.850 34.704 1504.2649 14:45:13.01M 2015-10-03T13:43:18.291Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.850 34.704 1504.2645 14:45:13.21M 2015-10-03T13:43:18.491Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.850 34.704 1504.2643 14:45:13.41M 2015-10-03T13:43:18.696Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.849 34.703 1504.2628 14:45:13.61M 2015-10-03T13:43:18.900Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.849 34.703 1504.2625 14:45:13.81M 2015-10-03T13:43:19.122Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.848 34.703 1504.2616 14:45:14.03M 2015-10-03T13:43:19.305Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.848 34.702 1504.2612 14:45:14.24M 2015-10-03T13:43:19.505Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.848 34.703 1504.2604 14:45:14.43M 2015-10-03T13:43:19.721Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.848 34.702 1504.2604 14:45:14.62M 2015-10-03T13:43:19.911Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.847 34.702 1504.2595 14:45:14.82M 2015-10-03T13:43:20.120Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.847 34.701 1504.2595 14:45:15.04M 2015-10-03T13:43:20.320Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.846 34.701 1504.2595 14:45:15.24M 2015-10-03T13:43:20.526Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.845 34.700 1504.2590 14:45:15.44M 2015-10-03T13:43:20.726Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.845 34.699 1504.2585 14:45:15.64M 2015-10-03T13:43:20.931Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.844 34.699 1504.2589 14:45:15.84M 2015-10-03T13:43:21.131Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.845 34.699 1504.2598 14:45:16.06M 2015-10-03T13:43:21.336Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.846 34.700 1504.2605 14:45:16.26M 2015-10-03T13:43:21.536Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.846 34.700 1504.2614 14:45:16.45M 2015-10-03T13:43:21.741Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.838 34.692 1504.2537 14:45:16.65M 2015-10-03T13:43:21.941Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.838 34.692 1504.2533 14:45:16.85M 2015-10-03T13:43:22.146Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.837 34.691 1504.2532 14:45:17.07M 2015-10-03T13:43:22.351Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.837 34.691 1504.2526 14:45:17.27M 2015-10-03T13:43:22.551Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.837 34.691 1504.2528 14:45:17.47M 2015-10-03T13:43:22.756Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.837 34.690 1504.2529 14:45:17.67M 2015-10-03T13:43:22.956Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.836 34.690 1504.2520 14:45:17.87M 2015-10-03T13:43:23.161Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.836 34.690 1504.2516 14:45:18.09M 2015-10-03T13:43:23.366Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.837 34.691 1504.2521 14:45:18.28M 2015-10-03T13:43:23.586Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.838 34.692 1504.2533 14:45:18.49M 2015-10-03T13:43:23.771Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.839 34.693 1504.2552 14:45:18.70M 2015-10-03T13:43:23.976Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.844 34.697 1504.2596 14:45:18.88M 2015-10-03T13:43:24.181Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.844 34.697 1504.2604 14:45:19.10M 2015-10-03T13:43:24.381Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.844 34.695 1504.2651 14:45:19.30M 2015-10-03T13:43:24.586Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.844 34.695 1504.2651 14:45:19.50M 2015-10-03T13:43:24.786Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.843 34.694 1504.2643 14:45:19.70M 2015-10-03T13:43:24.991Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.843 34.694 1504.2654 14:45:19.90M 2015-10-03T13:43:25.196Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.842 34.694 1504.2642 14:45:20.12M 2015-10-03T13:43:25.396Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.842 34.693 1504.2629 14:45:20.32M 2015-10-03T13:43:25.596Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.841 34.692 1504.2633 14:45:20.52M 2015-10-03T13:43:25.801Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.841 34.692 1504.2637 14:45:20.71M 2015-10-03T13:43:26.006Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.842 34.693 1504.2632 14:45:20.91M 2015-10-03T13:43:26.206Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.842 34.693 1504.2622 14:45:21.13M 2015-10-03T13:43:26.411Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.842 34.694 1504.2618 14:45:21.33M 2015-10-03T13:43:26.611Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.842 34.694 1504.2612 14:45:21.53M 2015-10-03T13:43:26.816Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.842 34.694 1504.2609 14:45:21.73M 2015-10-03T13:43:27.016Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.839 34.692 1504.2568 14:45:21.93M 2015-10-03T13:43:27.221Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.839 34.692 1504.2561 14:45:22.14M 2015-10-03T13:43:27.426Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.839 34.692 1504.2557 14:45:22.34M 2015-10-03T13:43:27.631Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.839 34.692 1504.2557 14:45:22.54M 2015-10-03T13:43:27.826Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.838 34.692 1504.2551 14:45:22.74M 2015-10-03T13:43:28.051Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.838 34.692 1504.2539 14:45:22.94M 2015-10-03T13:43:28.236Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.838 34.691 1504.2537 14:45:23.18M 2015-10-03T13:43:28.441Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.837 34.691 1504.2526 14:45:23.36M 2015-10-03T13:43:28.641Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.838 34.692 1504.2532 14:45:23.56M 2015-10-03T13:43:28.881Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.839 34.693 1504.2533 14:45:23.76M 2015-10-03T13:43:29.051Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.839 34.693 1504.2537 14:45:23.96M 2015-10-03T13:43:29.256Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.839 34.693 1504.2543 14:45:24.18M 2015-10-03T13:43:29.456Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.840 34.694 1504.2544 14:45:24.38M 2015-10-03T13:43:29.661Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.840 34.694 1504.2548 14:45:24.57M 2015-10-03T13:43:29.861Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.840 34.694 1504.2552 14:45:24.77M 2015-10-03T13:43:30.066Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.841 34.695 1504.2565 14:45:24.97M 2015-10-03T13:43:30.266Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.841 34.695 1504.2563 14:45:25.19M 2015-10-03T13:43:30.471Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.841 34.695 1504.2566 14:45:25.39M 2015-10-03T13:43:30.676Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.841 34.695 1504.2567 14:45:25.59M 2015-10-03T13:43:30.876Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.842 34.696 1504.2579 14:45:25.79M 2015-10-03T13:43:31.081Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.842 34.696 1504.2581 14:45:26.01M 2015-10-03T13:43:31.281Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.843 34.696 1504.2594 14:45:26.21M 2015-10-03T13:43:31.486Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.843 34.696 1504.2590 14:45:26.40M 2015-10-03T13:43:31.691Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.843 34.696 1504.2583 14:45:26.60M 2015-10-03T13:43:31.891Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.843 34.697 1504.2582 14:45:26.80M 2015-10-03T13:43:32.096Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.843 34.697 1504.2577 14:45:27.02M 2015-10-03T13:43:32.301Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.843 34.698 1504.2566 14:45:27.22M 2015-10-03T13:43:32.516Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.844 34.698 1504.2576 14:45:27.42M 2015-10-03T13:43:32.701Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.844 34.698 1504.2577 14:45:27.63M 2015-10-03T13:43:32.906Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.844 34.698 1504.2578 14:45:27.82M 2015-10-03T13:43:33.106Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.844 34.698 1504.2585 14:45:28.04M 2015-10-03T13:43:33.311Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.844 34.698 1504.2593 14:45:28.23M 2015-10-03T13:43:33.516Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.844 34.698 1504.2599 14:45:28.43M 2015-10-03T13:43:33.721Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.844 34.697 1504.2607 14:45:28.63M 2015-10-03T13:43:33.921Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.844 34.697 1504.2607 14:45:28.83M 2015-10-03T13:43:34.127Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.844 34.697 1504.2606 14:45:29.05M 2015-10-03T13:43:34.331Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.844 34.697 1504.2600 14:45:29.25M 2015-10-03T13:43:34.531Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.844 34.697 1504.2609 14:45:29.45M 2015-10-03T13:43:34.737Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.843 34.696 1504.2609 14:45:29.65M 2015-10-03T13:43:34.936Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.843 34.696 1504.2598 14:45:29.85M 2015-10-03T13:43:35.141Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.843 34.695 1504.2599 14:45:30.06M 2015-10-03T13:43:35.341Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.843 34.695 1504.2604 14:45:30.26M 2015-10-03T13:43:35.546Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.843 34.695 1504.2605 14:45:30.46M 2015-10-03T13:43:35.746Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.843 34.696 1504.2607 14:45:30.66M 2015-10-03T13:43:35.951Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.843 34.695 1504.2612 14:45:30.86M 2015-10-03T13:43:36.156Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.843 34.696 1504.2612 14:45:31.08M 2015-10-03T13:43:36.361Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.843 34.695 1504.2611 14:45:31.28M 2015-10-03T13:43:36.562Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.843 34.695 1504.2603 14:45:31.48M 2015-10-03T13:43:36.761Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.842 34.695 1504.2611 14:45:31.68M 2015-10-03T13:43:36.986Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.843 34.695 1504.2616 14:45:31.87M 2015-10-03T13:43:37.171Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.843 34.695 1504.2621 14:45:32.11M 2015-10-03T13:43:37.371Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.843 34.696 1504.2617 14:45:32.30M 2015-10-03T13:43:37.576Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.843 34.696 1504.2615 14:45:32.49M 2015-10-03T13:43:37.781Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.844 34.697 1504.2626 14:45:32.69M 2015-10-03T13:43:37.981Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.845 34.697 1504.2628 14:45:32.89M 2015-10-03T13:43:38.186Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.844 34.697 1504.2622 14:45:33.11M 2015-10-03T13:43:38.386Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.845 34.698 1504.2610 14:45:33.31M 2015-10-03T13:43:38.591Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.845 34.698 1504.2611 14:45:33.51M 2015-10-03T13:43:38.796Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.844 34.698 1504.2614 14:45:33.71M 2015-10-03T13:43:38.996Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.844 34.698 1504.2609 14:45:33.91M 2015-10-03T13:43:39.201Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.844 34.698 1504.2607 14:45:34.13M 2015-10-03T13:43:39.406Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.845 34.698 1504.2615 14:45:34.32M 2015-10-03T13:43:39.606Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.846 34.699 1504.2618 14:45:34.53M 2015-10-03T13:43:39.811Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.846 34.700 1504.2620 14:45:34.72M 2015-10-03T13:43:40.011Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.845 34.699 1504.2604 14:45:34.92M 2015-10-03T13:43:40.216Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.845 34.699 1504.2600 14:45:35.14M 2015-10-03T13:43:40.416Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.845 34.699 1504.2604 14:45:35.34M 2015-10-03T13:43:40.642Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.845 34.698 1504.2606 14:45:35.54M 2015-10-03T13:43:40.821Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.845 34.698 1504.2620 14:45:35.74M 2015-10-03T13:43:41.026Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.845 34.698 1504.2635 14:45:35.93M 2015-10-03T13:43:41.231Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.846 34.698 1504.2639 14:45:36.15M 2015-10-03T13:43:41.452Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.846 34.698 1504.2642 14:45:36.35M 2015-10-03T13:43:41.636Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.845 34.698 1504.2628 14:45:36.57M 2015-10-03T13:43:41.841Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.845 34.698 1504.2629 14:45:36.75M 2015-10-03T13:43:42.041Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.845 34.698 1504.2621 14:45:36.95M 2015-10-03T13:43:42.246Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.845 34.697 1504.2618 14:45:37.17M 2015-10-03T13:43:42.446Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.844 34.697 1504.2606 14:45:37.37M 2015-10-03T13:43:42.652Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.844 34.697 1504.2598 14:45:37.57M 2015-10-03T13:43:42.857Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.843 34.696 1504.2594 14:45:37.77M 2015-10-03T13:43:43.057Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.844 34.697 1504.2604 14:45:37.97M 2015-10-03T13:43:43.262Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.844 34.697 1504.2612 14:45:38.18M 2015-10-03T13:43:43.467Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.844 34.697 1504.2611 14:45:38.38M 2015-10-03T13:43:43.667Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.844 34.697 1504.2611 14:45:38.58M 2015-10-03T13:43:43.872Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.844 34.698 1504.2604 14:45:38.78M 2015-10-03T13:43:44.071Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.844 34.698 1504.2583 14:45:39.00M 2015-10-03T13:43:44.276Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.843 34.697 1504.2578 14:45:39.20M 2015-10-03T13:43:44.482Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.843 34.697 1504.2574 14:45:39.40M 2015-10-03T13:43:44.682Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.843 34.697 1504.2574 14:45:39.60M 2015-10-03T13:43:44.887Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.843 34.697 1504.2577 14:45:39.80M 2015-10-03T13:43:45.087Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.843 34.696 1504.2583 14:45:40.02M 2015-10-03T13:43:45.292Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.843 34.697 1504.2585 14:45:40.21M 2015-10-03T13:43:45.497Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.843 34.697 1504.2589 14:45:40.41M 2015-10-03T13:43:45.702Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.843 34.697 1504.2589 14:45:40.61M 2015-10-03T13:43:45.917Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.844 34.697 1504.2604 14:45:40.81M 2015-10-03T13:43:46.102Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.843 34.696 1504.2607 14:45:41.05M 2015-10-03T13:43:46.307Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.843 34.696 1504.2604 14:45:41.23M 2015-10-03T13:43:46.512Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.843 34.696 1504.2599 14:45:41.43M 2015-10-03T13:43:46.712Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.842 34.695 1504.2590 14:45:41.63M 2015-10-03T13:43:46.917Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.842 34.695 1504.2598 14:45:41.83M 2015-10-03T13:43:47.117Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.842 34.695 1504.2599 14:45:42.04M 2015-10-03T13:43:47.322Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.842 34.695 1504.2603 14:45:42.24M 2015-10-03T13:43:47.561Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.842 34.695 1504.2614 14:45:42.44M 2015-10-03T13:43:47.732Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.842 34.694 1504.2628 14:45:42.64M 2015-10-03T13:43:47.932Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.842 34.694 1504.2626 14:45:42.84M 2015-10-03T13:43:48.137Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.843 34.695 1504.2627 14:45:43.06M 2015-10-03T13:43:48.337Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.843 34.695 1504.2635 14:45:43.26M 2015-10-03T13:43:48.537Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.844 34.696 1504.2642 14:45:43.46M 2015-10-03T13:43:48.742Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.844 34.696 1504.2640 14:45:43.66M 2015-10-03T13:43:48.947Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.844 34.696 1504.2645 14:45:43.86M 2015-10-03T13:43:49.147Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.844 34.697 1504.2644 14:45:44.08M 2015-10-03T13:43:49.352Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.845 34.697 1504.2635 14:45:44.27M 2015-10-03T13:43:49.552Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.845 34.697 1504.2631 14:45:44.47M 2015-10-03T13:43:49.757Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.844 34.697 1504.2629 14:45:44.67M 2015-10-03T13:43:49.962Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.844 34.697 1504.2629 14:45:44.87M 2015-10-03T13:43:50.167Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.845 34.697 1504.2626 14:45:45.09M 2015-10-03T13:43:50.382Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.845 34.698 1504.2615 14:45:45.29M 2015-10-03T13:43:50.572Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.845 34.698 1504.2610 14:45:45.50M 2015-10-03T13:43:50.772Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.844 34.698 1504.2604 14:45:45.69M 2015-10-03T13:43:50.977Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.844 34.698 1504.2598 14:45:45.89M 2015-10-03T13:43:51.182Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.844 34.697 1504.2594 14:45:46.10M 2015-10-03T13:43:51.382Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.763 34.622 1504.1719 14:45:46.31M 2015-10-03T13:43:51.587Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.705 34.569 1504.1089 14:45:46.50M 2015-10-03T13:43:51.792Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.675 34.541 1504.0764 14:45:46.71M 2015-10-03T13:43:52.002Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.675 34.541 1504.0759 14:45:46.90M 2015-10-03T13:43:52.197Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.731 34.592 1504.1359 14:45:47.12M 2015-10-03T13:43:52.397Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.763 34.623 1504.1713 14:45:47.32M 2015-10-03T13:43:52.602Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.800 34.657 1504.2119 14:45:47.52M 2015-10-03T13:43:52.807Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.810 34.665 1504.2230 14:45:47.72M 2015-10-03T13:43:53.007Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.824 34.679 1504.2396 14:45:47.92M 2015-10-03T13:43:53.212Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.838 34.691 1504.2552 14:45:48.14M 2015-10-03T13:43:53.412Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.839 34.691 1504.2562 14:45:48.33M 2015-10-03T13:43:53.617Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.840 34.692 1504.2576 14:45:48.53M 2015-10-03T13:43:53.822Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.841 34.693 1504.2598 14:45:48.73M 2015-10-03T13:43:54.022Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.842 34.694 1504.2616 14:45:48.93M 2015-10-03T13:43:54.227Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.844 34.696 1504.2627 14:45:49.15M 2015-10-03T13:43:54.427Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.845 34.696 1504.2664 14:45:49.35M 2015-10-03T13:43:54.632Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.847 34.697 1504.2683 14:45:49.55M 2015-10-03T13:43:54.852Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.847 34.698 1504.2694 14:45:49.75M 2015-10-03T13:43:55.037Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.848 34.698 1504.2692 14:45:49.96M 2015-10-03T13:43:55.242Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.849 34.699 1504.2697 14:45:50.16M 2015-10-03T13:43:55.443Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.850 34.701 1504.2698 14:45:50.36M 2015-10-03T13:43:55.647Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.851 34.702 1504.2709 14:45:50.56M 2015-10-03T13:43:55.847Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.852 34.703 1504.2720 14:45:50.76M 2015-10-03T13:43:56.052Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.853 34.704 1504.2722 14:45:50.96M 2015-10-03T13:43:56.252Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.854 34.705 1504.2734 14:45:51.18M 2015-10-03T13:43:56.457Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.855 34.707 1504.2744 14:45:51.38M 2015-10-03T13:43:56.682Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.857 34.709 1504.2749 14:45:51.58M 2015-10-03T13:43:56.862Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.857 34.710 1504.2749 14:45:51.78M 2015-10-03T13:43:57.067Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.858 34.710 1504.2739 14:45:52.00M 2015-10-03T13:43:57.272Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.858 34.711 1504.2740 14:45:52.20M 2015-10-03T13:43:57.472Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.858 34.711 1504.2742 14:45:52.39M 2015-10-03T13:43:57.677Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.858 34.711 1504.2743 14:45:52.59M 2015-10-03T13:43:57.877Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.858 34.711 1504.2734 14:45:52.79M 2015-10-03T13:43:58.083Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.858 34.711 1504.2739 14:45:53.01M 2015-10-03T13:43:58.287Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.858 34.711 1504.2749 14:45:53.21M 2015-10-03T13:43:58.487Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.858 34.711 1504.2755 14:45:53.41M 2015-10-03T13:43:58.692Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.858 34.710 1504.2762 14:45:53.61M 2015-10-03T13:43:58.892Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.858 34.710 1504.2767 14:45:53.80M 2015-10-03T13:43:59.097Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.858 34.710 1504.2765 14:45:54.03M 2015-10-03T13:43:59.317Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.858 34.710 1504.2766 14:45:54.22M 2015-10-03T13:43:59.502Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.857 34.709 1504.2760 14:45:54.44M 2015-10-03T13:43:59.707Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.857 34.709 1504.2754 14:45:54.62M 2015-10-03T13:43:59.912Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.857 34.708 1504.2755 14:45:54.82M 2015-10-03T13:44:00.112Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.856 34.708 1504.2756 14:45:55.04M 2015-10-03T13:44:00.317Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.857 34.708 1504.2759 14:45:55.24M 2015-10-03T13:44:00.517Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.856 34.708 1504.2755 14:45:55.44M 2015-10-03T13:44:00.762Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.857 34.709 1504.2755 14:45:55.64M 2015-10-03T13:44:00.922Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.857 34.709 1504.2760 14:45:55.84M 2015-10-03T13:44:01.127Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.857 34.709 1504.2754 14:45:56.05M 2015-10-03T13:44:01.332Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.709 1504.2748 14:45:56.25M 2015-10-03T13:44:01.537Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.857 34.709 1504.2739 14:45:56.45M 2015-10-03T13:44:01.737Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.857 34.709 1504.2739 14:45:56.65M 2015-10-03T13:44:01.937Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.857 34.709 1504.2740 14:45:56.85M 2015-10-03T13:44:02.161Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.857 34.710 1504.2736 14:45:57.07M 2015-10-03T13:44:02.342Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.857 34.710 1504.2728 14:45:57.27M 2015-10-03T13:44:02.552Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.856 34.709 1504.2728 14:45:57.47M 2015-10-03T13:44:02.752Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.709 1504.2728 14:45:57.67M 2015-10-03T13:44:02.952Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.857 34.709 1504.2734 14:45:57.87M 2015-10-03T13:44:03.157Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.857 34.709 1504.2733 14:45:58.08M 2015-10-03T13:44:03.357Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.857 34.709 1504.2732 14:45:58.28M 2015-10-03T13:44:03.568Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.857 34.710 1504.2737 14:45:58.48M 2015-10-03T13:44:03.783Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2729 14:45:58.68M 2015-10-03T13:44:03.967Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.857 34.710 1504.2725 14:45:58.89M 2015-10-03T13:44:04.172Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2728 14:45:59.10M 2015-10-03T13:44:04.377Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.857 34.710 1504.2720 14:45:59.30M 2015-10-03T13:44:04.577Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.856 34.709 1504.2711 14:45:59.50M 2015-10-03T13:44:04.782Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.858 34.712 1504.2737 14:45:59.70M 2015-10-03T13:44:04.987Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.858 34.711 1504.2733 14:45:59.90M 2015-10-03T13:44:05.187Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.858 34.710 1504.2737 14:46:00.12M 2015-10-03T13:44:05.392Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.711 1504.2737 14:46:00.31M 2015-10-03T13:44:05.597Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.711 1504.2740 14:46:00.51M 2015-10-03T13:44:05.797Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.858 34.710 1504.2737 14:46:00.71M 2015-10-03T13:44:06.003Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.858 34.711 1504.2737 14:46:00.91M 2015-10-03T13:44:06.204Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.858 34.711 1504.2740 14:46:01.13M 2015-10-03T13:44:06.407Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.858 34.711 1504.2744 14:46:01.33M 2015-10-03T13:44:06.607Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.711 1504.2745 14:46:01.53M 2015-10-03T13:44:06.813Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2753 14:46:01.73M 2015-10-03T13:44:07.017Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.859 34.711 1504.2755 14:46:01.93M 2015-10-03T13:44:07.223Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.859 34.711 1504.2764 14:46:02.14M 2015-10-03T13:44:07.423Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.858 34.711 1504.2756 14:46:02.34M 2015-10-03T13:44:07.623Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.858 34.711 1504.2753 14:46:02.54M 2015-10-03T13:44:07.828Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.859 34.712 1504.2753 14:46:02.74M 2015-10-03T13:44:08.033Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.856 34.709 1504.2720 14:46:02.94M 2015-10-03T13:44:08.253Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.856 34.709 1504.2708 14:46:03.16M 2015-10-03T13:44:08.438Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.856 34.709 1504.2703 14:46:03.38M 2015-10-03T13:44:08.643Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.856 34.709 1504.2701 14:46:03.56M 2015-10-03T13:44:08.844Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.850 34.704 1504.2650 14:46:03.76M 2015-10-03T13:44:09.048Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.850 34.704 1504.2638 14:46:03.96M 2015-10-03T13:44:09.248Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.850 34.704 1504.2638 14:46:04.17M 2015-10-03T13:44:09.453Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.850 34.704 1504.2638 14:46:04.37M 2015-10-03T13:44:09.653Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.847 34.701 1504.2598 14:46:04.57M 2015-10-03T13:44:09.858Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.847 34.701 1504.2594 14:46:04.77M 2015-10-03T13:44:10.063Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.847 34.702 1504.2582 14:46:04.97M 2015-10-03T13:44:10.263Z|I-OCEAN7-304-XXXX| 24.57 14.228 41.847 34.702 1504.2588 14:46:05.19M 2015-10-03T13:44:10.468Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.847 34.702 1504.2598 14:46:05.39M 2015-10-03T13:44:10.668Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.847 34.702 1504.2617 14:46:05.59M 2015-10-03T13:44:10.873Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.847 34.700 1504.2626 14:46:05.79M 2015-10-03T13:44:11.078Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.847 34.700 1504.2642 14:46:06.01M 2015-10-03T13:44:11.278Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.847 34.700 1504.2650 14:46:06.21M 2015-10-03T13:44:11.485Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.848 34.701 1504.2662 14:46:06.40M 2015-10-03T13:44:11.688Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.849 34.702 1504.2671 14:46:06.60M 2015-10-03T13:44:11.888Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.850 34.703 1504.2676 14:46:06.80M 2015-10-03T13:44:12.093Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.851 34.703 1504.2690 14:46:07.02M 2015-10-03T13:44:12.293Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.852 34.704 1504.2710 14:46:07.22M 2015-10-03T13:44:12.498Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.852 34.704 1504.2708 14:46:07.42M 2015-10-03T13:44:12.718Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.853 34.704 1504.2719 14:46:07.62M 2015-10-03T13:44:12.903Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.853 34.704 1504.2721 14:46:07.83M 2015-10-03T13:44:13.108Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.854 34.705 1504.2737 14:46:08.04M 2015-10-03T13:44:13.308Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.854 34.705 1504.2739 14:46:08.23M 2015-10-03T13:44:13.513Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.854 34.705 1504.2738 14:46:08.43M 2015-10-03T13:44:13.713Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.854 34.706 1504.2736 14:46:08.63M 2015-10-03T13:44:13.918Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.855 34.706 1504.2737 14:46:08.83M 2015-10-03T13:44:14.125Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.855 34.707 1504.2731 14:46:09.05M 2015-10-03T13:44:14.328Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.855 34.707 1504.2728 14:46:09.25M 2015-10-03T13:44:14.528Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.855 34.707 1504.2722 14:46:09.45M 2015-10-03T13:44:14.728Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.855 34.707 1504.2719 14:46:09.65M 2015-10-03T13:44:14.962Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2712 14:46:09.84M 2015-10-03T13:44:15.138Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2710 14:46:10.06M 2015-10-03T13:44:15.338Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2700 14:46:10.26M 2015-10-03T13:44:15.543Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.855 34.708 1504.2705 14:46:10.46M 2015-10-03T13:44:15.743Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.856 34.709 1504.2708 14:46:10.66M 2015-10-03T13:44:15.962Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.856 34.709 1504.2725 14:46:10.86M 2015-10-03T13:44:16.148Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.856 34.709 1504.2726 14:46:11.08M 2015-10-03T13:44:16.358Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.857 34.710 1504.2727 14:46:11.28M 2015-10-03T13:44:16.558Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2726 14:46:11.48M 2015-10-03T13:44:16.768Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.857 34.711 1504.2725 14:46:11.67M 2015-10-03T13:44:16.964Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.858 34.711 1504.2720 14:46:11.88M 2015-10-03T13:44:17.183Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.858 34.711 1504.2722 14:46:12.09M 2015-10-03T13:44:17.368Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.858 34.711 1504.2723 14:46:12.31M 2015-10-03T13:44:17.573Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.857 34.711 1504.2723 14:46:12.49M 2015-10-03T13:44:17.778Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.857 34.711 1504.2719 14:46:12.69M 2015-10-03T13:44:17.978Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.857 34.711 1504.2719 14:46:12.89M 2015-10-03T13:44:18.183Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.709 1504.2760 14:46:13.11M 2015-10-03T13:44:18.402Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.857 34.709 1504.2765 14:46:13.31M 2015-10-03T13:44:18.588Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.857 34.708 1504.2769 14:46:13.51M 2015-10-03T13:44:18.801Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.857 34.708 1504.2769 14:46:13.71M 2015-10-03T13:44:18.993Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.856 34.707 1504.2773 14:46:13.91M 2015-10-03T13:44:19.198Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.856 34.706 1504.2773 14:46:14.12M 2015-10-03T13:44:19.398Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.856 34.706 1504.2782 14:46:14.32M 2015-10-03T13:44:19.604Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.855 34.705 1504.2787 14:46:14.52M 2015-10-03T13:44:19.803Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.855 34.705 1504.2776 14:46:14.72M 2015-10-03T13:44:20.008Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.855 34.705 1504.2770 14:46:14.92M 2015-10-03T13:44:20.208Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.855 34.705 1504.2760 14:46:15.14M 2015-10-03T13:44:20.413Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.854 34.705 1504.2759 14:46:15.34M 2015-10-03T13:44:20.618Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.858 34.708 1504.2797 14:46:15.54M 2015-10-03T13:44:20.818Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.858 34.708 1504.2797 14:46:15.74M 2015-10-03T13:44:21.023Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.858 34.709 1504.2797 14:46:15.93M 2015-10-03T13:44:21.228Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.858 34.709 1504.2793 14:46:16.15M 2015-10-03T13:44:21.428Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.858 34.709 1504.2787 14:46:16.35M 2015-10-03T13:44:21.653Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.857 34.709 1504.2772 14:46:16.55M 2015-10-03T13:44:21.838Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.857 34.708 1504.2759 14:46:16.77M 2015-10-03T13:44:22.038Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.857 34.709 1504.2760 14:46:16.95M 2015-10-03T13:44:22.244Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.856 34.708 1504.2743 14:46:17.17M 2015-10-03T13:44:22.443Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.734 34.596 1504.1407 14:46:17.37M 2015-10-03T13:44:22.653Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.629 34.499 1504.0259 14:46:17.56M 2015-10-03T13:44:22.853Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.544 34.420 1503.9338 14:46:17.77M 2015-10-03T13:44:23.053Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.504 34.382 1503.8888 14:46:17.97M 2015-10-03T13:44:23.258Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.503 34.382 1503.8884 14:46:18.18M 2015-10-03T13:44:23.463Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.502 34.381 1503.8876 14:46:18.38M 2015-10-03T13:44:23.663Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.502 34.381 1503.8870 14:46:18.58M 2015-10-03T13:44:23.868Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.508 34.387 1503.8931 14:46:18.78M 2015-10-03T13:44:24.082Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.559 34.434 1503.9476 14:46:19.00M 2015-10-03T13:44:24.273Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.628 34.498 1504.0228 14:46:19.19M 2015-10-03T13:44:24.478Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.690 34.556 1504.0897 14:46:19.40M 2015-10-03T13:44:24.684Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.737 34.599 1504.1418 14:46:19.60M 2015-10-03T13:44:24.884Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.770 34.629 1504.1791 14:46:19.80M 2015-10-03T13:44:25.088Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.779 34.637 1504.1882 14:46:20.02M 2015-10-03T13:44:25.288Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.792 34.649 1504.2035 14:46:20.21M 2015-10-03T13:44:25.493Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.793 34.650 1504.2043 14:46:20.41M 2015-10-03T13:44:25.721Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.794 34.651 1504.2056 14:46:20.61M 2015-10-03T13:44:25.898Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.811 34.667 1504.2249 14:46:20.81M 2015-10-03T13:44:26.118Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.830 34.684 1504.2450 14:46:21.03M 2015-10-03T13:44:26.303Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.831 34.685 1504.2457 14:46:21.24M 2015-10-03T13:44:26.503Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.832 34.686 1504.2476 14:46:21.43M 2015-10-03T13:44:26.722Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.833 34.687 1504.2489 14:46:21.63M 2015-10-03T13:44:26.913Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.834 34.688 1504.2500 14:46:21.83M 2015-10-03T13:44:27.118Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.835 34.689 1504.2522 14:46:22.04M 2015-10-03T13:44:27.318Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.837 34.690 1504.2535 14:46:22.24M 2015-10-03T13:44:27.518Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.838 34.691 1504.2563 14:46:22.44M 2015-10-03T13:44:27.723Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.838 34.691 1504.2571 14:46:22.64M 2015-10-03T13:44:27.929Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.838 34.691 1504.2565 14:46:22.84M 2015-10-03T13:44:28.129Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.839 34.691 1504.2573 14:46:23.06M 2015-10-03T13:44:28.334Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.839 34.692 1504.2563 14:46:23.26M 2015-10-03T13:44:28.539Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.846 34.699 1504.2645 14:46:23.45M 2015-10-03T13:44:28.739Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.847 34.700 1504.2664 14:46:23.65M 2015-10-03T13:44:28.944Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.848 34.700 1504.2670 14:46:23.85M 2015-10-03T13:44:29.144Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.848 34.700 1504.2671 14:46:24.07M 2015-10-03T13:44:29.348Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.849 34.700 1504.2677 14:46:24.27M 2015-10-03T13:44:29.549Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.850 34.701 1504.2684 14:46:24.47M 2015-10-03T13:44:29.753Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.850 34.702 1504.2683 14:46:24.67M 2015-10-03T13:44:29.958Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.851 34.703 1504.2700 14:46:24.87M 2015-10-03T13:44:30.164Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.851 34.703 1504.2705 14:46:25.09M 2015-10-03T13:44:30.363Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.851 34.703 1504.2705 14:46:25.29M 2015-10-03T13:44:30.584Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.851 34.703 1504.2697 14:46:25.49M 2015-10-03T13:44:30.768Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.844 34.697 1504.2622 14:46:25.70M 2015-10-03T13:44:30.974Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.844 34.696 1504.2615 14:46:25.88M 2015-10-03T13:44:31.174Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.843 34.695 1504.2603 14:46:26.10M 2015-10-03T13:44:31.379Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.843 34.695 1504.2601 14:46:26.30M 2015-10-03T13:44:31.584Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.835 34.689 1504.2524 14:46:26.50M 2015-10-03T13:44:31.784Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.836 34.689 1504.2527 14:46:26.70M 2015-10-03T13:44:31.989Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.835 34.688 1504.2528 14:46:26.90M 2015-10-03T13:44:32.194Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.835 34.688 1504.2522 14:46:27.12M 2015-10-03T13:44:32.394Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.840 34.692 1504.2573 14:46:27.32M 2015-10-03T13:44:32.594Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.840 34.693 1504.2579 14:46:27.52M 2015-10-03T13:44:32.799Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.841 34.693 1504.2588 14:46:27.71M 2015-10-03T13:44:33.004Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.841 34.694 1504.2589 14:46:27.91M 2015-10-03T13:44:33.209Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.841 34.694 1504.2584 14:46:28.13M 2015-10-03T13:44:33.409Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.841 34.693 1504.2582 14:46:28.33M 2015-10-03T13:44:33.614Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.841 34.694 1504.2587 14:46:28.53M 2015-10-03T13:44:33.814Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.842 34.694 1504.2600 14:46:28.73M 2015-10-03T13:44:34.019Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.842 34.694 1504.2595 14:46:28.93M 2015-10-03T13:44:34.224Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.842 34.694 1504.2594 14:46:29.15M 2015-10-03T13:44:34.424Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.842 34.694 1504.2595 14:46:29.35M 2015-10-03T13:44:34.629Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.841 34.694 1504.2596 14:46:29.55M 2015-10-03T13:44:34.829Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.841 34.694 1504.2592 14:46:29.75M 2015-10-03T13:44:35.049Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.841 34.694 1504.2585 14:46:29.94M 2015-10-03T13:44:35.239Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.841 34.694 1504.2578 14:46:30.18M 2015-10-03T13:44:35.439Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.841 34.694 1504.2573 14:46:30.36M 2015-10-03T13:44:35.644Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.841 34.694 1504.2578 14:46:30.56M 2015-10-03T13:44:35.845Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.841 34.694 1504.2581 14:46:30.76M 2015-10-03T13:44:36.049Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.841 34.694 1504.2588 14:46:30.96M 2015-10-03T13:44:36.282Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.842 34.695 1504.2595 14:46:31.18M 2015-10-03T13:44:36.454Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.842 34.695 1504.2603 14:46:31.38M 2015-10-03T13:44:36.659Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.843 34.695 1504.2609 14:46:31.58M 2015-10-03T13:44:36.859Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.843 34.696 1504.2614 14:46:31.77M 2015-10-03T13:44:37.064Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.844 34.696 1504.2621 14:46:31.97M 2015-10-03T13:44:37.269Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.844 34.696 1504.2620 14:46:32.19M 2015-10-03T13:44:37.469Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.844 34.696 1504.2618 14:46:32.39M 2015-10-03T13:44:37.674Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.844 34.696 1504.2623 14:46:32.59M 2015-10-03T13:44:37.874Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.844 34.696 1504.2623 14:46:32.79M 2015-10-03T13:44:38.079Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.844 34.696 1504.2621 14:46:33.01M 2015-10-03T13:44:38.284Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.844 34.696 1504.2626 14:46:33.21M 2015-10-03T13:44:38.485Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.844 34.696 1504.2620 14:46:33.41M 2015-10-03T13:44:38.689Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.843 34.696 1504.2612 14:46:33.60M 2015-10-03T13:44:38.894Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.843 34.695 1504.2606 14:46:33.80M 2015-10-03T13:44:39.094Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.842 34.694 1504.2603 14:46:34.02M 2015-10-03T13:44:39.299Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.841 34.694 1504.2596 14:46:34.22M 2015-10-03T13:44:39.519Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.841 34.694 1504.2584 14:46:34.42M 2015-10-03T13:44:39.704Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.840 34.693 1504.2583 14:46:34.64M 2015-10-03T13:44:39.909Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.839 34.692 1504.2560 14:46:34.82M 2015-10-03T13:44:40.109Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.838 34.692 1504.2545 14:46:35.04M 2015-10-03T13:44:40.314Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.838 34.692 1504.2534 14:46:35.24M 2015-10-03T13:44:40.514Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.837 34.691 1504.2529 14:46:35.44M 2015-10-03T13:44:40.719Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.837 34.691 1504.2521 14:46:35.64M 2015-10-03T13:44:40.919Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.837 34.690 1504.2527 14:46:35.84M 2015-10-03T13:44:41.125Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.836 34.690 1504.2532 14:46:36.05M 2015-10-03T13:44:41.329Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.836 34.690 1504.2532 14:46:36.25M 2015-10-03T13:44:41.529Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.837 34.690 1504.2535 14:46:36.45M 2015-10-03T13:44:41.734Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.837 34.691 1504.2537 14:46:36.65M 2015-10-03T13:44:41.934Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.837 34.691 1504.2535 14:46:36.85M 2015-10-03T13:44:42.139Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.838 34.691 1504.2545 14:46:37.07M 2015-10-03T13:44:42.339Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.838 34.692 1504.2548 14:46:37.27M 2015-10-03T13:44:42.549Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.838 34.691 1504.2545 14:46:37.47M 2015-10-03T13:44:42.749Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.837 34.691 1504.2542 14:46:37.67M 2015-10-03T13:44:42.954Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.837 34.690 1504.2545 14:46:37.86M 2015-10-03T13:44:43.154Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.837 34.690 1504.2540 14:46:38.09M 2015-10-03T13:44:43.359Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.836 34.689 1504.2543 14:46:38.28M 2015-10-03T13:44:43.559Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.836 34.689 1504.2537 14:46:38.48M 2015-10-03T13:44:43.769Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.836 34.689 1504.2543 14:46:38.68M 2015-10-03T13:44:43.984Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.832 34.685 1504.2500 14:46:38.88M 2015-10-03T13:44:44.169Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.832 34.685 1504.2491 14:46:39.11M 2015-10-03T13:44:44.374Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.832 34.685 1504.2478 14:46:39.30M 2015-10-03T13:44:44.579Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.832 34.685 1504.2473 14:46:39.50M 2015-10-03T13:44:44.801Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.836 34.689 1504.2513 14:46:39.70M 2015-10-03T13:44:44.980Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.836 34.689 1504.2516 14:46:39.89M 2015-10-03T13:44:45.184Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.836 34.690 1504.2504 14:46:40.11M 2015-10-03T13:44:45.389Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.836 34.690 1504.2504 14:46:40.31M 2015-10-03T13:44:45.589Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.836 34.690 1504.2502 14:46:40.51M 2015-10-03T13:44:45.794Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.836 34.691 1504.2506 14:46:40.71M 2015-10-03T13:44:45.994Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.837 34.692 1504.2516 14:46:40.91M 2015-10-03T13:44:46.199Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.838 34.692 1504.2520 14:46:41.13M 2015-10-03T13:44:46.406Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.838 34.692 1504.2513 14:46:41.33M 2015-10-03T13:44:46.609Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.838 34.692 1504.2521 14:46:41.53M 2015-10-03T13:44:46.841Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.836 34.690 1504.2495 14:46:41.73M 2015-10-03T13:44:47.009Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.836 34.690 1504.2490 14:46:41.92M 2015-10-03T13:44:47.219Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.835 34.690 1504.2489 14:46:42.14M 2015-10-03T13:44:47.419Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.835 34.690 1504.2495 14:46:42.34M 2015-10-03T13:44:47.624Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.835 34.689 1504.2498 14:46:42.54M 2015-10-03T13:44:47.824Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.835 34.689 1504.2513 14:46:42.74M 2015-10-03T13:44:48.029Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.835 34.688 1504.2499 14:46:42.94M 2015-10-03T13:44:48.229Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.833 34.687 1504.2483 14:46:43.16M 2015-10-03T13:44:48.450Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.834 34.688 1504.2487 14:46:43.36M 2015-10-03T13:44:48.642Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.834 34.688 1504.2489 14:46:43.57M 2015-10-03T13:44:48.839Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.833 34.687 1504.2493 14:46:43.76M 2015-10-03T13:44:49.046Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.833 34.687 1504.2490 14:46:43.95M 2015-10-03T13:44:49.245Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.833 34.688 1504.2478 14:46:44.17M 2015-10-03T13:44:49.449Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.833 34.688 1504.2460 14:46:44.37M 2015-10-03T13:44:49.649Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.833 34.687 1504.2480 14:46:44.57M 2015-10-03T13:44:49.854Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.833 34.687 1504.2480 14:46:44.77M 2015-10-03T13:44:50.054Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.834 34.688 1504.2483 14:46:44.97M 2015-10-03T13:44:50.259Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.835 34.689 1504.2496 14:46:45.19M 2015-10-03T13:44:50.482Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.835 34.689 1504.2501 14:46:45.39M 2015-10-03T13:44:50.669Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.836 34.690 1504.2509 14:46:45.58M 2015-10-03T13:44:50.869Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.836 34.689 1504.2510 14:46:45.79M 2015-10-03T13:44:51.069Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.836 34.689 1504.2537 14:46:46.00M 2015-10-03T13:44:51.269Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.836 34.689 1504.2540 14:46:46.20M 2015-10-03T13:44:51.479Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.836 34.689 1504.2533 14:46:46.40M 2015-10-03T13:44:51.682Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.842 34.695 1504.2598 14:46:46.60M 2015-10-03T13:44:51.884Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.839 34.692 1504.2562 14:46:46.80M 2015-10-03T13:44:52.089Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.838 34.691 1504.2548 14:46:47.02M 2015-10-03T13:44:52.294Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.836 34.690 1504.2535 14:46:47.22M 2015-10-03T13:44:52.522Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.835 34.689 1504.2517 14:46:47.42M 2015-10-03T13:44:52.700Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.834 34.688 1504.2501 14:46:47.62M 2015-10-03T13:44:52.915Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.833 34.687 1504.2500 14:46:47.81M 2015-10-03T13:44:53.123Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.833 34.687 1504.2498 14:46:48.05M 2015-10-03T13:44:53.310Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.831 34.685 1504.2473 14:46:48.23M 2015-10-03T13:44:53.510Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.831 34.685 1504.2468 14:46:48.43M 2015-10-03T13:44:53.710Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.832 34.686 1504.2471 14:46:48.63M 2015-10-03T13:44:53.914Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.833 34.687 1504.2476 14:46:48.83M 2015-10-03T13:44:54.120Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.833 34.687 1504.2480 14:46:49.05M 2015-10-03T13:44:54.320Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.833 34.687 1504.2478 14:46:49.25M 2015-10-03T13:44:54.525Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.833 34.687 1504.2485 14:46:49.45M 2015-10-03T13:44:54.725Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.832 34.687 1504.2478 14:46:49.64M 2015-10-03T13:44:54.930Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.833 34.687 1504.2484 14:46:49.84M 2015-10-03T13:44:55.135Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.833 34.687 1504.2479 14:46:50.06M 2015-10-03T13:44:55.335Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.833 34.687 1504.2478 14:46:50.26M 2015-10-03T13:44:55.540Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.833 34.686 1504.2512 14:46:50.46M 2015-10-03T13:44:55.740Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.834 34.687 1504.2517 14:46:50.66M 2015-10-03T13:44:55.945Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.835 34.687 1504.2533 14:46:50.86M 2015-10-03T13:44:56.150Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.835 34.687 1504.2539 14:46:51.08M 2015-10-03T13:44:56.355Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.835 34.687 1504.2533 14:46:51.28M 2015-10-03T13:44:56.555Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.838 34.690 1504.2568 14:46:51.48M 2015-10-03T13:44:56.755Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.838 34.690 1504.2572 14:46:51.68M 2015-10-03T13:44:56.960Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.838 34.690 1504.2577 14:46:51.87M 2015-10-03T13:44:57.160Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.838 34.691 1504.2573 14:46:52.09M 2015-10-03T13:44:57.385Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.839 34.691 1504.2576 14:46:52.29M 2015-10-03T13:44:57.601Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.839 34.692 1504.2577 14:46:52.51M 2015-10-03T13:44:57.775Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.840 34.693 1504.2589 14:46:52.69M 2015-10-03T13:44:57.975Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.841 34.694 1504.2607 14:46:52.89M 2015-10-03T13:44:58.180Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.842 34.694 1504.2604 14:46:53.11M 2015-10-03T13:44:58.385Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.842 34.694 1504.2593 14:46:53.31M 2015-10-03T13:44:58.585Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.842 34.694 1504.2600 14:46:53.51M 2015-10-03T13:44:58.790Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.842 34.694 1504.2603 14:46:53.70M 2015-10-03T13:44:58.990Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.841 34.694 1504.2598 14:46:53.90M 2015-10-03T13:44:59.190Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.841 34.694 1504.2592 14:46:54.12M 2015-10-03T13:44:59.395Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.841 34.694 1504.2589 14:46:54.32M 2015-10-03T13:44:59.600Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.841 34.693 1504.2585 14:46:54.52M 2015-10-03T13:44:59.808Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.841 34.693 1504.2585 14:46:54.72M 2015-10-03T13:45:00.005Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.841 34.693 1504.2606 14:46:54.92M 2015-10-03T13:45:00.205Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.841 34.693 1504.2604 14:46:55.14M 2015-10-03T13:45:00.415Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.840 34.692 1504.2593 14:46:55.33M 2015-10-03T13:45:00.615Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.839 34.691 1504.2585 14:46:55.54M 2015-10-03T13:45:00.820Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.837 34.689 1504.2570 14:46:55.73M 2015-10-03T13:45:01.020Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.834 34.687 1504.2527 14:46:55.93M 2015-10-03T13:45:01.220Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.834 34.687 1504.2522 14:46:56.15M 2015-10-03T13:45:01.430Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.834 34.687 1504.2522 14:46:56.35M 2015-10-03T13:45:01.630Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.834 34.687 1504.2513 14:46:56.55M 2015-10-03T13:45:01.850Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.832 34.686 1504.2490 14:46:56.75M 2015-10-03T13:45:02.035Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.832 34.686 1504.2489 14:46:56.96M 2015-10-03T13:45:02.240Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.833 34.686 1504.2491 14:46:57.16M 2015-10-03T13:45:02.445Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.833 34.686 1504.2489 14:46:57.36M 2015-10-03T13:45:02.645Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.833 34.687 1504.2490 14:46:57.56M 2015-10-03T13:45:02.850Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.834 34.688 1504.2491 14:46:57.76M 2015-10-03T13:45:03.050Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.834 34.688 1504.2483 14:46:57.96M 2015-10-03T13:45:03.255Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.833 34.688 1504.2478 14:46:58.18M 2015-10-03T13:45:03.455Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.834 34.689 1504.2483 14:46:58.38M 2015-10-03T13:45:03.660Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.835 34.690 1504.2500 14:46:58.58M 2015-10-03T13:45:03.865Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.836 34.691 1504.2513 14:46:58.78M 2015-10-03T13:45:04.065Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.837 34.691 1504.2520 14:46:59.00M 2015-10-03T13:45:04.270Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.838 34.691 1504.2531 14:46:59.20M 2015-10-03T13:45:04.475Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.838 34.691 1504.2546 14:46:59.40M 2015-10-03T13:45:04.675Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.838 34.691 1504.2565 14:46:59.60M 2015-10-03T13:45:04.875Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.839 34.691 1504.2581 14:46:59.79M 2015-10-03T13:45:05.080Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.839 34.691 1504.2584 14:47:00.01M 2015-10-03T13:45:05.285Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.709 34.570 1504.1180 14:47:00.21M 2015-10-03T13:45:05.490Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.565 34.437 1503.9628 14:47:00.41M 2015-10-03T13:45:05.690Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.477 34.355 1503.8682 14:47:00.61M 2015-10-03T13:45:05.895Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.437 34.317 1503.8245 14:47:00.81M 2015-10-03T13:45:06.095Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.436 34.317 1503.8236 14:47:01.03M 2015-10-03T13:45:06.315Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.426 34.306 1503.8174 14:47:01.23M 2015-10-03T13:45:06.500Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.425 34.305 1503.8156 14:47:01.44M 2015-10-03T13:45:06.705Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.424 34.307 1503.8062 14:47:01.62M 2015-10-03T13:45:06.910Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.422 34.306 1503.8030 14:47:01.82M 2015-10-03T13:45:07.110Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.422 34.306 1503.8018 14:47:02.04M 2015-10-03T13:45:07.315Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.421 34.306 1503.8003 14:47:02.24M 2015-10-03T13:45:07.520Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.421 34.306 1503.7993 14:47:02.44M 2015-10-03T13:45:07.720Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.422 34.307 1503.7992 14:47:02.64M 2015-10-03T13:45:07.925Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.423 34.309 1503.7994 14:47:02.84M 2015-10-03T13:45:08.162Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.438 34.323 1503.8153 14:47:03.06M 2015-10-03T13:45:08.330Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.560 34.435 1503.9480 14:47:03.26M 2015-10-03T13:45:08.535Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.688 34.554 1504.0876 14:47:03.46M 2015-10-03T13:45:08.735Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.766 34.626 1504.1729 14:47:03.66M 2015-10-03T13:45:08.940Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.811 34.668 1504.2224 14:47:03.85M 2015-10-03T13:45:09.140Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.820 34.676 1504.2316 14:47:04.07M 2015-10-03T13:45:09.362Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.822 34.677 1504.2335 14:47:04.27M 2015-10-03T13:45:09.550Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.824 34.679 1504.2361 14:47:04.47M 2015-10-03T13:45:09.750Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.826 34.680 1504.2393 14:47:04.67M 2015-10-03T13:45:09.955Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.828 34.682 1504.2422 14:47:04.87M 2015-10-03T13:45:10.155Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.830 34.684 1504.2445 14:47:05.09M 2015-10-03T13:45:10.360Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.832 34.686 1504.2469 14:47:05.28M 2015-10-03T13:45:10.565Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.835 34.689 1504.2499 14:47:05.48M 2015-10-03T13:45:10.780Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.836 34.690 1504.2518 14:47:05.68M 2015-10-03T13:45:10.965Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.851 34.703 1504.2676 14:47:05.90M 2015-10-03T13:45:11.170Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.852 34.704 1504.2679 14:47:06.10M 2015-10-03T13:45:11.375Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.852 34.704 1504.2676 14:47:06.30M 2015-10-03T13:45:11.580Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.852 34.705 1504.2683 14:47:06.50M 2015-10-03T13:45:11.780Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.852 34.705 1504.2677 14:47:06.70M 2015-10-03T13:45:11.985Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.852 34.705 1504.2682 14:47:06.90M 2015-10-03T13:45:12.185Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.852 34.704 1504.2689 14:47:07.12M 2015-10-03T13:45:12.390Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.852 34.704 1504.2697 14:47:07.31M 2015-10-03T13:45:12.596Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.851 34.703 1504.2686 14:47:07.51M 2015-10-03T13:45:12.796Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.850 34.703 1504.2682 14:47:07.71M 2015-10-03T13:45:13.000Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.849 34.702 1504.2664 14:47:07.91M 2015-10-03T13:45:13.201Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.849 34.701 1504.2656 14:47:08.13M 2015-10-03T13:45:13.406Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.848 34.700 1504.2654 14:47:08.33M 2015-10-03T13:45:13.610Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.847 34.700 1504.2635 14:47:08.53M 2015-10-03T13:45:13.810Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.845 34.698 1504.2618 14:47:08.73M 2015-10-03T13:45:14.015Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.844 34.698 1504.2609 14:47:08.93M 2015-10-03T13:45:14.241Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.843 34.697 1504.2593 14:47:09.15M 2015-10-03T13:45:14.420Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.842 34.696 1504.2577 14:47:09.34M 2015-10-03T13:45:14.625Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.841 34.695 1504.2566 14:47:09.54M 2015-10-03T13:45:14.825Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.842 34.696 1504.2566 14:47:09.74M 2015-10-03T13:45:15.031Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.842 34.696 1504.2570 14:47:09.94M 2015-10-03T13:45:15.250Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.843 34.696 1504.2578 14:47:10.16M 2015-10-03T13:45:15.436Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.843 34.697 1504.2585 14:47:10.38M 2015-10-03T13:45:15.640Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.844 34.697 1504.2585 14:47:10.56M 2015-10-03T13:45:15.840Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.844 34.698 1504.2583 14:47:10.76M 2015-10-03T13:45:16.046Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.846 34.700 1504.2604 14:47:10.96M 2015-10-03T13:45:16.246Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.847 34.701 1504.2623 14:47:11.18M 2015-10-03T13:45:16.451Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.847 34.701 1504.2618 14:47:11.37M 2015-10-03T13:45:16.650Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.847 34.701 1504.2615 14:47:11.57M 2015-10-03T13:45:16.856Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.847 34.700 1504.2621 14:47:11.77M 2015-10-03T13:45:17.061Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.847 34.700 1504.2621 14:47:11.97M 2015-10-03T13:45:17.261Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.846 34.700 1504.2620 14:47:12.19M 2015-10-03T13:45:17.471Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.846 34.699 1504.2615 14:47:12.39M 2015-10-03T13:45:17.682Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.845 34.698 1504.2609 14:47:12.59M 2015-10-03T13:45:17.871Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.845 34.697 1504.2621 14:47:12.79M 2015-10-03T13:45:18.076Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.845 34.697 1504.2632 14:47:13.00M 2015-10-03T13:45:18.276Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.845 34.697 1504.2633 14:47:13.20M 2015-10-03T13:45:18.481Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.845 34.697 1504.2625 14:47:13.40M 2015-10-03T13:45:18.686Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.845 34.698 1504.2621 14:47:13.60M 2015-10-03T13:45:18.886Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.845 34.698 1504.2616 14:47:13.80M 2015-10-03T13:45:19.091Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.845 34.698 1504.2622 14:47:14.02M 2015-10-03T13:45:19.291Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.846 34.699 1504.2628 14:47:14.22M 2015-10-03T13:45:19.521Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.846 34.699 1504.2626 14:47:14.42M 2015-10-03T13:45:19.716Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.846 34.699 1504.2615 14:47:14.62M 2015-10-03T13:45:19.901Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.846 34.699 1504.2614 14:47:14.83M 2015-10-03T13:45:20.106Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.845 34.699 1504.2606 14:47:15.04M 2015-10-03T13:45:20.311Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.845 34.699 1504.2595 14:47:15.24M 2015-10-03T13:45:20.511Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.845 34.699 1504.2601 14:47:15.44M 2015-10-03T13:45:20.716Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.845 34.699 1504.2596 14:47:15.63M 2015-10-03T13:45:20.916Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.845 34.699 1504.2593 14:47:15.83M 2015-10-03T13:45:21.121Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.845 34.699 1504.2590 14:47:16.05M 2015-10-03T13:45:21.321Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.853 34.706 1504.2678 14:47:16.25M 2015-10-03T13:45:21.526Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.854 34.707 1504.2689 14:47:16.44M 2015-10-03T13:45:21.762Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.854 34.707 1504.2700 14:47:16.65M 2015-10-03T13:45:21.931Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.850 34.703 1504.2649 14:47:16.85M 2015-10-03T13:45:22.136Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.848 34.702 1504.2633 14:47:17.07M 2015-10-03T13:45:22.336Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.848 34.702 1504.2632 14:47:17.27M 2015-10-03T13:45:22.541Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.849 34.702 1504.2640 14:47:17.46M 2015-10-03T13:45:22.746Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.849 34.703 1504.2653 14:47:17.66M 2015-10-03T13:45:22.946Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.850 34.703 1504.2655 14:47:17.86M 2015-10-03T13:45:23.151Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.850 34.703 1504.2665 14:47:18.08M 2015-10-03T13:45:23.351Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.850 34.703 1504.2671 14:47:18.28M 2015-10-03T13:45:23.561Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.851 34.703 1504.2675 14:47:18.48M 2015-10-03T13:45:23.761Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.822 34.677 1504.2377 14:47:18.68M 2015-10-03T13:45:23.966Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.693 34.556 1504.0973 14:47:18.88M 2015-10-03T13:45:24.186Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.569 34.442 1503.9628 14:47:19.10M 2015-10-03T13:45:24.371Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.498 34.377 1503.8857 14:47:19.31M 2015-10-03T13:45:24.576Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.540 34.416 1503.9308 14:47:19.49M 2015-10-03T13:45:24.776Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.618 34.488 1504.0146 14:47:19.69M 2015-10-03T13:45:24.981Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.681 34.546 1504.0828 14:47:19.89M 2015-10-03T13:45:25.181Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.733 34.595 1504.1387 14:47:20.11M 2015-10-03T13:45:25.386Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.773 34.631 1504.1819 14:47:20.31M 2015-10-03T13:45:25.591Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.794 34.651 1504.2048 14:47:20.51M 2015-10-03T13:45:25.791Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.801 34.657 1504.2135 14:47:20.71M 2015-10-03T13:45:25.996Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.802 34.658 1504.2141 14:47:20.91M 2015-10-03T13:45:26.196Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.804 34.660 1504.2167 14:47:21.13M 2015-10-03T13:45:26.401Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.806 34.662 1504.2186 14:47:21.32M 2015-10-03T13:45:26.601Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.808 34.664 1504.2205 14:47:21.52M 2015-10-03T13:45:26.808Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.811 34.667 1504.2224 14:47:21.72M 2015-10-03T13:45:27.006Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.833 34.687 1504.2474 14:47:21.92M 2015-10-03T13:45:27.211Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.835 34.690 1504.2505 14:47:22.14M 2015-10-03T13:45:27.411Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.838 34.692 1504.2534 14:47:22.34M 2015-10-03T13:45:27.641Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.841 34.694 1504.2570 14:47:22.54M 2015-10-03T13:45:27.821Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.843 34.696 1504.2603 14:47:22.74M 2015-10-03T13:45:28.021Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.845 34.698 1504.2625 14:47:22.94M 2015-10-03T13:45:28.226Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.847 34.700 1504.2646 14:47:23.15M 2015-10-03T13:45:28.431Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.848 34.701 1504.2657 14:47:23.35M 2015-10-03T13:45:28.651Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.848 34.701 1504.2654 14:47:23.55M 2015-10-03T13:45:28.836Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.701 1504.2645 14:47:23.77M 2015-10-03T13:45:29.036Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.854 34.707 1504.2712 14:47:23.95M 2015-10-03T13:45:29.241Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.855 34.707 1504.2715 14:47:24.17M 2015-10-03T13:45:29.446Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.852 34.705 1504.2687 14:47:24.37M 2015-10-03T13:45:29.651Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.839 34.692 1504.2548 14:47:24.57M 2015-10-03T13:45:29.846Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.801 34.658 1504.2147 14:47:24.77M 2015-10-03T13:45:30.056Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.795 34.652 1504.2076 14:47:24.96M 2015-10-03T13:45:30.261Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.764 34.623 1504.1738 14:47:25.19M 2015-10-03T13:45:30.461Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.716 34.579 1504.1202 14:47:25.39M 2015-10-03T13:45:30.666Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.687 34.552 1504.0890 14:47:25.58M 2015-10-03T13:45:30.866Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.649 34.517 1504.0477 14:47:25.78M 2015-10-03T13:45:31.071Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.578 34.451 1503.9702 14:47:26.00M 2015-10-03T13:45:31.276Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.525 34.402 1503.9135 14:47:26.20M 2015-10-03T13:45:31.476Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.479 34.359 1503.8636 14:47:26.40M 2015-10-03T13:45:31.676Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.526 34.402 1503.9158 14:47:26.60M 2015-10-03T13:45:31.881Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.617 34.487 1504.0145 14:47:26.80M 2015-10-03T13:45:32.086Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.709 34.572 1504.1136 14:47:27.02M 2015-10-03T13:45:32.291Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.776 34.634 1504.1855 14:47:27.22M 2015-10-03T13:45:32.491Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.813 34.668 1504.2256 14:47:27.42M 2015-10-03T13:45:32.691Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.822 34.677 1504.2354 14:47:27.61M 2015-10-03T13:45:32.896Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.824 34.679 1504.2373 14:47:27.81M 2015-10-03T13:45:33.116Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.826 34.680 1504.2390 14:47:28.03M 2015-10-03T13:45:33.301Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.828 34.682 1504.2407 14:47:28.25M 2015-10-03T13:45:33.506Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.830 34.685 1504.2435 14:47:28.43M 2015-10-03T13:45:33.711Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.833 34.687 1504.2466 14:47:28.63M 2015-10-03T13:45:33.906Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.835 34.690 1504.2488 14:47:28.83M 2015-10-03T13:45:34.111Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.838 34.692 1504.2516 14:47:29.04M 2015-10-03T13:45:34.316Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.839 34.694 1504.2527 14:47:29.24M 2015-10-03T13:45:34.521Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.841 34.695 1504.2542 14:47:29.44M 2015-10-03T13:45:34.721Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.843 34.697 1504.2552 14:47:29.64M 2015-10-03T13:45:34.926Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.844 34.699 1504.2573 14:47:29.84M 2015-10-03T13:45:35.131Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.846 34.701 1504.2595 14:47:30.06M 2015-10-03T13:45:35.331Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.848 34.702 1504.2607 14:47:30.26M 2015-10-03T13:45:35.536Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.860 34.713 1504.2733 14:47:30.46M 2015-10-03T13:45:35.736Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.860 34.714 1504.2738 14:47:30.66M 2015-10-03T13:45:35.941Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.860 34.714 1504.2731 14:47:30.86M 2015-10-03T13:45:36.146Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.861 34.715 1504.2731 14:47:31.07M 2015-10-03T13:45:36.347Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.861 34.715 1504.2734 14:47:31.27M 2015-10-03T13:45:36.551Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.861 34.715 1504.2736 14:47:31.47M 2015-10-03T13:45:36.756Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.861 34.715 1504.2739 14:47:31.67M 2015-10-03T13:45:36.956Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.862 34.716 1504.2753 14:47:31.87M 2015-10-03T13:45:37.156Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.862 34.716 1504.2750 14:47:32.09M 2015-10-03T13:45:37.362Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.861 34.715 1504.2745 14:47:32.29M 2015-10-03T13:45:37.582Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.861 34.715 1504.2743 14:47:32.49M 2015-10-03T13:45:37.769Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.861 34.715 1504.2748 14:47:32.70M 2015-10-03T13:45:37.971Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.857 34.711 1504.2706 14:47:32.88M 2015-10-03T13:45:38.176Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.857 34.711 1504.2705 14:47:33.10M 2015-10-03T13:45:38.376Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.856 34.710 1504.2701 14:47:33.31M 2015-10-03T13:45:38.582Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.854 34.709 1504.2683 14:47:33.50M 2015-10-03T13:45:38.781Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.854 34.708 1504.2668 14:47:33.70M 2015-10-03T13:45:38.986Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.854 34.708 1504.2673 14:47:33.90M 2015-10-03T13:45:39.186Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.859 34.712 1504.2740 14:47:34.12M 2015-10-03T13:45:39.392Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2738 14:47:34.32M 2015-10-03T13:45:39.602Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.859 34.711 1504.2738 14:47:34.52M 2015-10-03T13:45:39.801Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.858 34.711 1504.2737 14:47:34.72M 2015-10-03T13:45:40.002Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.711 1504.2740 14:47:34.92M 2015-10-03T13:45:40.207Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.851 34.704 1504.2660 14:47:35.13M 2015-10-03T13:45:40.407Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.850 34.703 1504.2650 14:47:35.33M 2015-10-03T13:45:40.612Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.849 34.702 1504.2644 14:47:35.53M 2015-10-03T13:45:40.812Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.701 1504.2634 14:47:35.73M 2015-10-03T13:45:41.033Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.848 34.701 1504.2627 14:47:35.93M 2015-10-03T13:45:41.222Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.848 34.701 1504.2621 14:47:36.15M 2015-10-03T13:45:41.422Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.848 34.701 1504.2628 14:47:36.35M 2015-10-03T13:45:41.627Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.848 34.701 1504.2632 14:47:36.55M 2015-10-03T13:45:41.827Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.848 34.701 1504.2632 14:47:36.75M 2015-10-03T13:45:42.052Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.849 34.702 1504.2643 14:47:36.94M 2015-10-03T13:45:42.237Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.849 34.702 1504.2650 14:47:37.18M 2015-10-03T13:45:42.442Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.849 34.703 1504.2654 14:47:37.36M 2015-10-03T13:45:42.642Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.850 34.704 1504.2656 14:47:37.56M 2015-10-03T13:45:42.847Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.851 34.704 1504.2667 14:47:37.76M 2015-10-03T13:45:43.081Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.702 1504.2627 14:47:37.96M 2015-10-03T13:45:43.252Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.850 34.703 1504.2638 14:47:38.18M 2015-10-03T13:45:43.452Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.850 34.704 1504.2642 14:47:38.38M 2015-10-03T13:45:43.652Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.851 34.705 1504.2651 14:47:38.58M 2015-10-03T13:45:43.882Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.852 34.705 1504.2655 14:47:38.77M 2015-10-03T13:45:44.062Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.852 34.706 1504.2667 14:47:39.98M 2015-10-03T13:45:44.267Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.853 34.706 1504.2673 14:47:39.19M 2015-10-03T13:45:44.472Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.853 34.707 1504.2671 14:47:39.39M 2015-10-03T13:45:44.672Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.854 34.707 1504.2677 14:47:39.59M 2015-10-03T13:45:44.877Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.854 34.708 1504.2676 14:47:39.79M 2015-10-03T13:45:45.077Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.854 34.708 1504.2668 14:47:40.01M 2015-10-03T13:45:45.282Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.853 34.708 1504.2673 14:47:40.21M 2015-10-03T13:45:45.482Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.853 34.707 1504.2662 14:47:40.41M 2015-10-03T13:45:45.687Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.853 34.707 1504.2656 14:47:40.61M 2015-10-03T13:45:45.887Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.852 34.707 1504.2644 14:47:40.81M 2015-10-03T13:45:46.092Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.852 34.706 1504.2640 14:47:41.02M 2015-10-03T13:45:46.297Z|I-OCEAN7-304-XXXX| 24.58 14.228 41.852 34.706 1504.2643 14:47:41.23M 2015-10-03T13:45:46.517Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.851 34.706 1504.2642 14:47:41.42M 2015-10-03T13:45:46.702Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.851 34.706 1504.2637 14:47:41.64M 2015-10-03T13:45:46.902Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.851 34.705 1504.2640 14:47:41.82M 2015-10-03T13:45:47.107Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.851 34.706 1504.2643 14:47:42.04M 2015-10-03T13:45:47.312Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.851 34.705 1504.2646 14:47:42.24M 2015-10-03T13:45:47.517Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.851 34.705 1504.2645 14:47:42.44M 2015-10-03T13:45:47.717Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.851 34.705 1504.2644 14:47:42.64M 2015-10-03T13:45:47.917Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.850 34.704 1504.2648 14:47:42.83M 2015-10-03T13:45:48.122Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.850 34.704 1504.2649 14:47:43.05M 2015-10-03T13:45:48.327Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.850 34.704 1504.2650 14:47:43.25M 2015-10-03T13:45:48.527Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.850 34.704 1504.2651 14:47:43.45M 2015-10-03T13:45:48.732Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.850 34.703 1504.2656 14:47:43.65M 2015-10-03T13:45:48.937Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.850 34.703 1504.2664 14:47:43.85M 2015-10-03T13:45:49.137Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.850 34.702 1504.2677 14:47:44.07M 2015-10-03T13:45:49.342Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.849 34.702 1504.2677 14:47:44.27M 2015-10-03T13:45:49.542Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.849 34.702 1504.2677 14:47:44.47M 2015-10-03T13:45:49.747Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.849 34.702 1504.2673 14:47:44.67M 2015-10-03T13:45:49.947Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.850 34.702 1504.2677 14:47:44.87M 2015-10-03T13:45:50.152Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.850 34.702 1504.2682 14:47:45.08M 2015-10-03T13:45:50.357Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.850 34.703 1504.2683 14:47:45.28M 2015-10-03T13:45:50.562Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.851 34.703 1504.2679 14:47:45.48M 2015-10-03T13:45:50.762Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.852 34.704 1504.2697 14:47:45.68M 2015-10-03T13:45:50.982Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.852 34.704 1504.2706 14:47:45.88M 2015-10-03T13:45:51.167Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.852 34.704 1504.2710 14:47:46.12M 2015-10-03T13:45:51.372Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.852 34.704 1504.2717 14:47:46.30M 2015-10-03T13:45:51.572Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.853 34.704 1504.2720 14:47:46.50M 2015-10-03T13:45:51.777Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.853 34.704 1504.2725 14:47:46.69M 2015-10-03T13:45:51.977Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.853 34.705 1504.2727 14:47:46.89M 2015-10-03T13:45:52.182Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.854 34.706 1504.2740 14:47:47.11M 2015-10-03T13:45:52.387Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.851 34.703 1504.2706 14:47:47.31M 2015-10-03T13:45:52.592Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.856 34.707 1504.2754 14:47:47.51M 2015-10-03T13:45:52.792Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.708 1504.2756 14:47:47.71M 2015-10-03T13:45:52.997Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.857 34.709 1504.2755 14:47:47.91M 2015-10-03T13:45:53.197Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.709 1504.2761 14:47:48.13M 2015-10-03T13:45:53.441Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.710 1504.2772 14:47:48.33M 2015-10-03T13:45:53.629Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.859 34.711 1504.2777 14:47:48.53M 2015-10-03T13:45:53.808Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.854 34.706 1504.2727 14:47:48.73M 2015-10-03T13:45:54.012Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.853 34.705 1504.2715 14:47:48.93M 2015-10-03T13:45:54.212Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.853 34.705 1504.2706 14:47:49.14M 2015-10-03T13:45:54.417Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.853 34.705 1504.2698 14:47:49.34M 2015-10-03T13:45:54.622Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.853 34.705 1504.2699 14:47:49.54M 2015-10-03T13:45:54.822Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.853 34.706 1504.2684 14:47:49.74M 2015-10-03T13:45:55.027Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.853 34.706 1504.2671 14:47:49.94M 2015-10-03T13:45:55.227Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.852 34.706 1504.2657 14:47:50.16M 2015-10-03T13:45:55.447Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.852 34.706 1504.2657 14:47:50.36M 2015-10-03T13:45:55.637Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.853 34.707 1504.2666 14:47:50.57M 2015-10-03T13:45:55.837Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.854 34.707 1504.2673 14:47:50.76M 2015-10-03T13:45:56.042Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.854 34.707 1504.2682 14:47:50.95M 2015-10-03T13:45:56.242Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2689 14:47:51.17M 2015-10-03T13:45:56.447Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2694 14:47:51.37M 2015-10-03T13:45:56.652Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2697 14:47:51.57M 2015-10-03T13:45:56.852Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.855 34.709 1504.2700 14:47:51.77M 2015-10-03T13:45:57.082Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.855 34.709 1504.2693 14:47:51.97M 2015-10-03T13:45:57.258Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.855 34.708 1504.2690 14:47:52.19M 2015-10-03T13:45:57.462Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.854 34.708 1504.2683 14:47:52.39M 2015-10-03T13:45:57.663Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.854 34.708 1504.2673 14:47:52.59M 2015-10-03T13:45:57.867Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.854 34.708 1504.2675 14:47:52.78M 2015-10-03T13:45:58.073Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.854 34.707 1504.2681 14:47:53.00M 2015-10-03T13:45:58.277Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.854 34.707 1504.2683 14:47:53.20M 2015-10-03T13:45:58.477Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.854 34.707 1504.2677 14:47:53.40M 2015-10-03T13:45:58.682Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.853 34.707 1504.2673 14:47:53.60M 2015-10-03T13:45:58.882Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.852 34.706 1504.2667 14:47:53.80M 2015-10-03T13:45:59.087Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.852 34.705 1504.2664 14:47:54.02M 2015-10-03T13:45:59.287Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.851 34.704 1504.2656 14:47:54.22M 2015-10-03T13:45:59.492Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.851 34.704 1504.2656 14:47:54.42M 2015-10-03T13:45:59.697Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.851 34.704 1504.2659 14:47:54.62M 2015-10-03T13:45:59.912Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.850 34.703 1504.2661 14:47:54.81M 2015-10-03T13:46:00.123Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.850 34.703 1504.2665 14:47:55.05M 2015-10-03T13:46:00.302Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.850 34.703 1504.2672 14:47:55.23M 2015-10-03T13:46:00.507Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.850 34.703 1504.2675 14:47:55.43M 2015-10-03T13:46:00.712Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.850 34.703 1504.2681 14:47:55.63M 2015-10-03T13:46:00.913Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.850 34.702 1504.2678 14:47:55.83M 2015-10-03T13:46:01.117Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.849 34.701 1504.2678 14:47:56.05M 2015-10-03T13:46:01.323Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.849 34.701 1504.2676 14:47:56.25M 2015-10-03T13:46:01.522Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.849 34.701 1504.2676 14:47:56.45M 2015-10-03T13:46:01.728Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.849 34.700 1504.2688 14:47:56.65M 2015-10-03T13:46:01.962Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.849 34.701 1504.2688 14:47:56.85M 2015-10-03T13:46:02.133Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.850 34.701 1504.2694 14:47:57.06M 2015-10-03T13:46:02.338Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.850 34.702 1504.2699 14:47:57.26M 2015-10-03T13:46:02.538Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.850 34.702 1504.2700 14:47:57.46M 2015-10-03T13:46:02.743Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.851 34.702 1504.2694 14:47:57.66M 2015-10-03T13:46:02.943Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.851 34.703 1504.2697 14:47:57.86M 2015-10-03T13:46:03.148Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.851 34.703 1504.2697 14:47:58.08M 2015-10-03T13:46:03.353Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.851 34.703 1504.2693 14:47:58.28M 2015-10-03T13:46:03.553Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.851 34.703 1504.2699 14:47:58.48M 2015-10-03T13:46:03.753Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.852 34.703 1504.2703 14:47:58.67M 2015-10-03T13:46:03.958Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.852 34.704 1504.2704 14:47:58.87M 2015-10-03T13:46:04.165Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.852 34.704 1504.2690 14:47:59.09M 2015-10-03T13:46:04.383Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.852 34.704 1504.2692 14:47:59.29M 2015-10-03T13:46:04.568Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.852 34.705 1504.2687 14:47:59.51M 2015-10-03T13:46:04.773Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.852 34.705 1504.2678 14:47:59.69M 2015-10-03T13:46:04.973Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.853 34.706 1504.2672 14:47:59.89M 2015-10-03T13:46:05.178Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.853 34.706 1504.2664 14:48:00.11M 2015-10-03T13:46:05.378Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.853 34.706 1504.2660 14:48:00.31M 2015-10-03T13:46:05.583Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.853 34.706 1504.2660 14:48:00.51M 2015-10-03T13:46:05.783Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.853 34.707 1504.2657 14:48:00.70M 2015-10-03T13:46:05.988Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.853 34.707 1504.2651 14:48:00.90M 2015-10-03T13:46:06.193Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.853 34.707 1504.2649 14:48:01.12M 2015-10-03T13:46:06.393Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.853 34.707 1504.2643 14:48:01.32M 2015-10-03T13:46:06.598Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.852 34.707 1504.2633 14:48:01.52M 2015-10-03T13:46:06.803Z|I-OCEAN7-304-XXXX| 24.49 14.227 41.852 34.708 1504.2616 14:48:01.72M 2015-10-03T13:46:07.003Z|I-OCEAN7-304-XXXX| 24.50 14.227 41.852 34.708 1504.2612 14:48:01.92M 2015-10-03T13:46:07.208Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.853 34.708 1504.2623 14:48:02.14M 2015-10-03T13:46:07.408Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.853 34.708 1504.2627 14:48:02.34M 2015-10-03T13:46:07.613Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.852 34.707 1504.2633 14:48:02.53M 2015-10-03T13:46:07.818Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.851 34.706 1504.2626 14:48:02.74M 2015-10-03T13:46:08.023Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.851 34.706 1504.2625 14:48:02.93M 2015-10-03T13:46:08.223Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.851 34.705 1504.2632 14:48:03.15M 2015-10-03T13:46:08.423Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.851 34.705 1504.2626 14:48:03.35M 2015-10-03T13:46:08.628Z|I-OCEAN7-304-XXXX| 24.57 14.228 41.850 34.705 1504.2627 14:48:03.55M 2015-10-03T13:46:08.848Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.850 34.704 1504.2620 14:48:03.75M 2015-10-03T13:46:09.033Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.850 34.704 1504.2620 14:48:03.96M 2015-10-03T13:46:09.238Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.849 34.704 1504.2625 14:48:04.17M 2015-10-03T13:46:09.446Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.849 34.704 1504.2628 14:48:04.37M 2015-10-03T13:46:09.643Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.850 34.704 1504.2634 14:48:04.57M 2015-10-03T13:46:09.843Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.850 34.703 1504.2640 14:48:04.77M 2015-10-03T13:46:10.053Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.849 34.703 1504.2639 14:48:04.96M 2015-10-03T13:46:10.253Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.849 34.703 1504.2640 14:48:05.19M 2015-10-03T13:46:10.458Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.850 34.704 1504.2638 14:48:05.38M 2015-10-03T13:46:10.658Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.850 34.704 1504.2635 14:48:05.58M 2015-10-03T13:46:10.863Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.850 34.705 1504.2631 14:48:05.78M 2015-10-03T13:46:11.063Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.850 34.705 1504.2623 14:48:06.00M 2015-10-03T13:46:11.268Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.850 34.705 1504.2620 14:48:06.20M 2015-10-03T13:46:11.468Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.851 34.705 1504.2629 14:48:06.40M 2015-10-03T13:46:11.673Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.850 34.705 1504.2633 14:48:06.59M 2015-10-03T13:46:11.878Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.850 34.705 1504.2633 14:48:06.79M 2015-10-03T13:46:12.078Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.850 34.704 1504.2637 14:48:07.01M 2015-10-03T13:46:12.284Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.850 34.704 1504.2637 14:48:07.21M 2015-10-03T13:46:12.483Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.850 34.704 1504.2642 14:48:07.41M 2015-10-03T13:46:12.688Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.850 34.704 1504.2646 14:48:07.61M 2015-10-03T13:46:12.893Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.850 34.704 1504.2653 14:48:07.81M 2015-10-03T13:46:13.093Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.850 34.704 1504.2654 14:48:08.03M 2015-10-03T13:46:13.313Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.850 34.704 1504.2655 14:48:08.23M 2015-10-03T13:46:13.503Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.850 34.703 1504.2655 14:48:08.44M 2015-10-03T13:46:13.703Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.850 34.703 1504.2656 14:48:08.63M 2015-10-03T13:46:13.908Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.850 34.703 1504.2657 14:48:08.83M 2015-10-03T13:46:14.113Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.849 34.702 1504.2657 14:48:09.04M 2015-10-03T13:46:14.313Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.849 34.702 1504.2648 14:48:09.24M 2015-10-03T13:46:14.513Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.849 34.702 1504.2650 14:48:09.44M 2015-10-03T13:46:14.718Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.849 34.702 1504.2655 14:48:09.64M 2015-10-03T13:46:14.923Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.850 34.703 1504.2655 14:48:09.84M 2015-10-03T13:46:15.123Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.850 34.703 1504.2659 14:48:10.06M 2015-10-03T13:46:15.328Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.850 34.703 1504.2664 14:48:10.26M 2015-10-03T13:46:15.533Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.850 34.703 1504.2664 14:48:10.46M 2015-10-03T13:46:15.738Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.703 1504.2668 14:48:10.66M 2015-10-03T13:46:15.938Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.850 34.703 1504.2657 14:48:10.86M 2015-10-03T13:46:16.138Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.850 34.703 1504.2659 14:48:11.07M 2015-10-03T13:46:16.343Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.850 34.703 1504.2659 14:48:11.27M 2015-10-03T13:46:16.548Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.850 34.703 1504.2665 14:48:11.47M 2015-10-03T13:46:16.748Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.851 34.703 1504.2666 14:48:11.67M 2015-10-03T13:46:16.953Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.850 34.703 1504.2666 14:48:11.87M 2015-10-03T13:46:17.153Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.851 34.703 1504.2676 14:48:12.09M 2015-10-03T13:46:17.358Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.851 34.703 1504.2684 14:48:12.29M 2015-10-03T13:46:17.558Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.851 34.703 1504.2688 14:48:12.49M 2015-10-03T13:46:17.783Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.850 34.703 1504.2683 14:48:12.68M 2015-10-03T13:46:17.968Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.850 34.702 1504.2686 14:48:12.90M 2015-10-03T13:46:18.173Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.850 34.702 1504.2687 14:48:13.10M 2015-10-03T13:46:18.373Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.849 34.701 1504.2679 14:48:13.30M 2015-10-03T13:46:18.578Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.849 34.701 1504.2670 14:48:13.50M 2015-10-03T13:46:18.778Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.849 34.702 1504.2670 14:48:13.70M 2015-10-03T13:46:18.983Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.849 34.702 1504.2667 14:48:13.90M 2015-10-03T13:46:19.183Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.702 1504.2668 14:48:14.12M 2015-10-03T13:46:19.388Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.850 34.702 1504.2667 14:48:14.31M 2015-10-03T13:46:19.593Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.850 34.702 1504.2665 14:48:14.51M 2015-10-03T13:46:19.793Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.850 34.702 1504.2665 14:48:14.72M 2015-10-03T13:46:19.998Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.850 34.703 1504.2672 14:48:14.91M 2015-10-03T13:46:20.204Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.850 34.703 1504.2675 14:48:15.13M 2015-10-03T13:46:20.403Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.851 34.703 1504.2673 14:48:15.33M 2015-10-03T13:46:20.608Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.851 34.704 1504.2679 14:48:15.53M 2015-10-03T13:46:20.808Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.852 34.704 1504.2681 14:48:15.73M 2015-10-03T13:46:21.013Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.852 34.705 1504.2684 14:48:15.93M 2015-10-03T13:46:21.218Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.852 34.705 1504.2690 14:48:16.15M 2015-10-03T13:46:21.418Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.852 34.705 1504.2693 14:48:16.35M 2015-10-03T13:46:21.618Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.852 34.705 1504.2690 14:48:16.54M 2015-10-03T13:46:21.842Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.852 34.704 1504.2688 14:48:16.74M 2015-10-03T13:46:22.028Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.852 34.704 1504.2683 14:48:16.94M 2015-10-03T13:46:22.249Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.852 34.704 1504.2687 14:48:17.16M 2015-10-03T13:46:22.434Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.852 34.704 1504.2697 14:48:17.38M 2015-10-03T13:46:22.638Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.852 34.704 1504.2705 14:48:17.56M 2015-10-03T13:46:22.843Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.852 34.704 1504.2708 14:48:17.76M 2015-10-03T13:46:23.043Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.851 34.703 1504.2698 14:48:17.96M 2015-10-03T13:46:23.248Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.851 34.703 1504.2692 14:48:18.18M 2015-10-03T13:46:23.448Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.850 34.701 1504.2714 14:48:18.38M 2015-10-03T13:46:23.653Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.850 34.701 1504.2712 14:48:18.58M 2015-10-03T13:46:23.858Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.850 34.701 1504.2714 14:48:18.77M 2015-10-03T13:46:24.081Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.850 34.701 1504.2717 14:48:18.97M 2015-10-03T13:46:24.258Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.850 34.701 1504.2715 14:48:19.19M 2015-10-03T13:46:24.463Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.850 34.700 1504.2714 14:48:19.39M 2015-10-03T13:46:24.668Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.850 34.700 1504.2714 14:48:19.59M 2015-10-03T13:46:24.869Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.850 34.700 1504.2716 14:48:19.79M 2015-10-03T13:46:25.073Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.850 34.701 1504.2715 14:48:20.01M 2015-10-03T13:46:25.279Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.850 34.701 1504.2714 14:48:20.21M 2015-10-03T13:46:25.478Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.850 34.701 1504.2704 14:48:20.40M 2015-10-03T13:46:25.683Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.849 34.701 1504.2695 14:48:20.60M 2015-10-03T13:46:25.885Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.850 34.701 1504.2687 14:48:20.80M 2015-10-03T13:46:26.088Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.850 34.701 1504.2683 14:48:21.02M 2015-10-03T13:46:26.293Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.849 34.702 1504.2670 14:48:21.22M 2015-10-03T13:46:26.493Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.850 34.702 1504.2666 14:48:21.42M 2015-10-03T13:46:26.713Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.850 34.703 1504.2665 14:48:21.62M 2015-10-03T13:46:26.904Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.850 34.702 1504.2657 14:48:21.84M 2015-10-03T13:46:27.104Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.850 34.702 1504.2659 14:48:22.04M 2015-10-03T13:46:27.309Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.850 34.703 1504.2666 14:48:22.24M 2015-10-03T13:46:27.509Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.850 34.700 1504.2742 14:48:22.44M 2015-10-03T13:46:27.714Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.851 34.700 1504.2759 14:48:22.63M 2015-10-03T13:46:27.919Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.850 34.699 1504.2765 14:48:22.83M 2015-10-03T13:46:28.119Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.850 34.699 1504.2755 14:48:23.05M 2015-10-03T13:46:28.324Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.849 34.698 1504.2755 14:48:23.25M 2015-10-03T13:46:28.525Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.850 34.698 1504.2765 14:48:23.45M 2015-10-03T13:46:28.729Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.850 34.699 1504.2758 14:48:23.65M 2015-10-03T13:46:28.934Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.850 34.699 1504.2753 14:48:23.85M 2015-10-03T13:46:29.134Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.850 34.699 1504.2743 14:48:24.07M 2015-10-03T13:46:29.339Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.850 34.700 1504.2733 14:48:24.27M 2015-10-03T13:46:29.539Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.850 34.701 1504.2725 14:48:24.47M 2015-10-03T13:46:29.744Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.850 34.701 1504.2705 14:48:24.66M 2015-10-03T13:46:29.944Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.849 34.701 1504.2690 14:48:24.86M 2015-10-03T13:46:30.149Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.849 34.701 1504.2676 14:48:25.08M 2015-10-03T13:46:30.354Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.849 34.701 1504.2660 14:48:25.28M 2015-10-03T13:46:30.559Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.848 34.701 1504.2649 14:48:25.48M 2015-10-03T13:46:30.759Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.702 1504.2640 14:48:25.68M 2015-10-03T13:46:30.975Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.702 1504.2633 14:48:25.88M 2015-10-03T13:46:31.184Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.848 34.702 1504.2628 14:48:26.10M 2015-10-03T13:46:31.369Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.848 34.702 1504.2637 14:48:26.31M 2015-10-03T13:46:31.574Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.848 34.702 1504.2620 14:48:26.50M 2015-10-03T13:46:31.802Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.847 34.701 1504.2615 14:48:26.70M 2015-10-03T13:46:31.979Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.847 34.701 1504.2620 14:48:26.89M 2015-10-03T13:46:32.179Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.847 34.701 1504.2623 14:48:27.11M 2015-10-03T13:46:32.384Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.847 34.701 1504.2622 14:48:27.31M 2015-10-03T13:46:32.589Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.847 34.701 1504.2625 14:48:27.51M 2015-10-03T13:46:32.789Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.847 34.701 1504.2629 14:48:27.71M 2015-10-03T13:46:32.994Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.847 34.700 1504.2634 14:48:27.91M 2015-10-03T13:46:33.194Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.848 34.701 1504.2633 14:48:28.13M 2015-10-03T13:46:33.399Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.848 34.701 1504.2640 14:48:28.33M 2015-10-03T13:46:33.599Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.848 34.701 1504.2637 14:48:28.52M 2015-10-03T13:46:33.842Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.701 1504.2642 14:48:28.72M 2015-10-03T13:46:34.042Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.848 34.701 1504.2645 14:48:28.92M 2015-10-03T13:46:34.242Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.849 34.702 1504.2654 14:48:29.14M 2015-10-03T13:46:34.414Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.849 34.701 1504.2653 14:48:29.34M 2015-10-03T13:46:34.614Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.849 34.701 1504.2654 14:48:29.54M 2015-10-03T13:46:34.819Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.849 34.702 1504.2657 14:48:29.74M 2015-10-03T13:46:35.024Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.849 34.702 1504.2654 14:48:29.94M 2015-10-03T13:46:35.224Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.849 34.700 1504.2686 14:48:30.16M 2015-10-03T13:46:35.429Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.849 34.700 1504.2686 14:48:30.35M 2015-10-03T13:46:35.649Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.849 34.700 1504.2698 14:48:30.56M 2015-10-03T13:46:35.834Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.849 34.700 1504.2695 14:48:30.77M 2015-10-03T13:46:36.039Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.849 34.700 1504.2692 14:48:30.95M 2015-10-03T13:46:36.239Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.848 34.700 1504.2684 14:48:31.17M 2015-10-03T13:46:36.446Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.848 34.700 1504.2682 14:48:31.37M 2015-10-03T13:46:36.644Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.848 34.699 1504.2687 14:48:31.57M 2015-10-03T13:46:36.849Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.848 34.699 1504.2683 14:48:31.77M 2015-10-03T13:46:37.049Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.848 34.699 1504.2677 14:48:31.97M 2015-10-03T13:46:37.259Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.847 34.699 1504.2665 14:48:32.19M 2015-10-03T13:46:37.454Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.847 34.699 1504.2654 14:48:32.39M 2015-10-03T13:46:37.682Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.847 34.699 1504.2649 14:48:32.58M 2015-10-03T13:46:37.864Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.846 34.699 1504.2638 14:48:32.78M 2015-10-03T13:46:38.069Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.846 34.699 1504.2638 14:48:33.00M 2015-10-03T13:46:38.269Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.847 34.700 1504.2629 14:48:33.20M 2015-10-03T13:46:38.469Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.847 34.700 1504.2631 14:48:33.40M 2015-10-03T13:46:38.674Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.847 34.700 1504.2627 14:48:33.60M 2015-10-03T13:46:38.879Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.847 34.700 1504.2626 14:48:33.79M 2015-10-03T13:46:39.085Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.847 34.701 1504.2623 14:48:34.02M 2015-10-03T13:46:39.322Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.848 34.701 1504.2643 14:48:34.22M 2015-10-03T13:46:39.489Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.701 1504.2644 14:48:34.41M 2015-10-03T13:46:39.689Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.701 1504.2635 14:48:34.61M 2015-10-03T13:46:39.899Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.701 1504.2627 14:48:34.81M 2015-10-03T13:46:40.114Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.848 34.702 1504.2640 14:48:35.03M 2015-10-03T13:46:40.299Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.849 34.702 1504.2640 14:48:35.25M 2015-10-03T13:46:40.504Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.849 34.702 1504.2649 14:48:35.43M 2015-10-03T13:46:40.709Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.850 34.703 1504.2650 14:48:35.63M 2015-10-03T13:46:40.922Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.850 34.703 1504.2654 14:48:35.83M 2015-10-03T13:46:41.114Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.850 34.703 1504.2659 14:48:36.05M 2015-10-03T13:46:41.319Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.850 34.703 1504.2657 14:48:36.25M 2015-10-03T13:46:41.519Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.850 34.703 1504.2675 14:48:36.45M 2015-10-03T13:46:41.725Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.850 34.702 1504.2675 14:48:36.64M 2015-10-03T13:46:41.924Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.702 1504.2666 14:48:36.84M 2015-10-03T13:46:42.129Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.849 34.702 1504.2664 14:48:37.06M 2015-10-03T13:46:42.334Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.702 1504.2671 14:48:37.26M 2015-10-03T13:46:42.529Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.850 34.702 1504.2675 14:48:37.46M 2015-10-03T13:46:42.739Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.850 34.702 1504.2681 14:48:37.66M 2015-10-03T13:46:42.939Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.850 34.702 1504.2684 14:48:37.86M 2015-10-03T13:46:43.144Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.850 34.702 1504.2688 14:48:38.07M 2015-10-03T13:46:43.349Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.849 34.701 1504.2684 14:48:38.28M 2015-10-03T13:46:43.549Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.802 34.657 1504.2174 14:48:38.48M 2015-10-03T13:46:43.754Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.782 34.638 1504.1954 14:48:38.67M 2015-10-03T13:46:43.954Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.773 34.630 1504.1857 14:48:38.87M 2015-10-03T13:46:44.161Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.737 34.597 1504.1475 14:48:39.09M 2015-10-03T13:46:44.365Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.652 34.518 1504.0542 14:48:39.29M 2015-10-03T13:46:44.579Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.590 34.460 1503.9874 14:48:39.49M 2015-10-03T13:46:44.764Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.569 34.440 1503.9652 14:48:39.70M 2015-10-03T13:46:44.974Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.569 34.441 1503.9652 14:48:39.89M 2015-10-03T13:46:45.174Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.569 34.441 1503.9645 14:48:40.11M 2015-10-03T13:46:45.379Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.597 34.468 1503.9951 14:48:40.30M 2015-10-03T13:46:45.579Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.634 34.502 1504.0354 14:48:40.51M 2015-10-03T13:46:45.784Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.635 34.502 1504.0360 14:48:40.70M 2015-10-03T13:46:45.989Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.618 34.486 1504.0179 14:48:40.90M 2015-10-03T13:46:46.189Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.540 34.414 1503.9346 14:48:41.12M 2015-10-03T13:46:46.394Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.499 34.376 1503.8904 14:48:41.32M 2015-10-03T13:46:46.594Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.472 34.351 1503.8599 14:48:41.52M 2015-10-03T13:46:46.799Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.451 34.332 1503.8368 14:48:41.72M 2015-10-03T13:46:46.999Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.441 34.323 1503.8258 14:48:41.92M 2015-10-03T13:46:47.242Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.424 34.307 1503.8071 14:48:42.14M 2015-10-03T13:46:47.404Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.410 34.294 1503.7922 14:48:42.33M 2015-10-03T13:46:47.609Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.409 34.293 1503.7913 14:48:42.53M 2015-10-03T13:46:47.809Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.409 34.293 1503.7905 14:48:42.73M 2015-10-03T13:46:48.020Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.421 34.304 1503.8030 14:48:42.93M 2015-10-03T13:46:48.220Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.471 34.351 1503.8582 14:48:43.15M 2015-10-03T13:46:48.425Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.564 34.436 1503.9589 14:48:43.35M 2015-10-03T13:46:48.625Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.660 34.526 1504.0631 14:48:43.55M 2015-10-03T13:46:48.830Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.738 34.598 1504.1467 14:48:43.75M 2015-10-03T13:46:49.082Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.789 34.646 1504.2010 14:48:43.95M 2015-10-03T13:46:49.235Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.811 34.667 1504.2240 14:48:44.18M 2015-10-03T13:46:49.435Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.820 34.675 1504.2329 14:48:44.37M 2015-10-03T13:46:49.640Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.822 34.677 1504.2350 14:48:44.56M 2015-10-03T13:46:49.845Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.824 34.679 1504.2368 14:48:44.76M 2015-10-03T13:46:50.045Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.826 34.681 1504.2386 14:48:44.96M 2015-10-03T13:46:50.250Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.828 34.683 1504.2412 14:48:45.18M 2015-10-03T13:46:50.450Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.830 34.685 1504.2432 14:48:45.38M 2015-10-03T13:46:50.655Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.833 34.687 1504.2461 14:48:45.58M 2015-10-03T13:46:50.860Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.835 34.690 1504.2485 14:48:45.78M 2015-10-03T13:46:51.060Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.837 34.691 1504.2499 14:48:46.00M 2015-10-03T13:46:51.264Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.838 34.693 1504.2516 14:48:46.20M 2015-10-03T13:46:51.470Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.840 34.694 1504.2533 14:48:46.39M 2015-10-03T13:46:51.682Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.842 34.696 1504.2559 14:48:46.59M 2015-10-03T13:46:51.875Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.844 34.697 1504.2584 14:48:46.79M 2015-10-03T13:46:52.082Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.845 34.699 1504.2606 14:48:47.01M 2015-10-03T13:46:52.280Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.847 34.700 1504.2631 14:48:47.21M 2015-10-03T13:46:52.485Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.848 34.701 1504.2649 14:48:47.41M 2015-10-03T13:46:52.685Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.849 34.702 1504.2660 14:48:47.61M 2015-10-03T13:46:52.890Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.850 34.703 1504.2666 14:48:47.81M 2015-10-03T13:46:53.090Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.850 34.703 1504.2676 14:48:48.03M 2015-10-03T13:46:53.295Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.851 34.703 1504.2678 14:48:48.23M 2015-10-03T13:46:53.515Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.851 34.703 1504.2668 14:48:48.42M 2015-10-03T13:46:53.700Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.851 34.704 1504.2672 14:48:48.64M 2015-10-03T13:46:53.900Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.851 34.704 1504.2670 14:48:48.82M 2015-10-03T13:46:54.105Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.851 34.704 1504.2671 14:48:49.04M 2015-10-03T13:46:54.310Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.851 34.704 1504.2671 14:48:49.24M 2015-10-03T13:46:54.515Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.850 34.704 1504.2654 14:48:49.44M 2015-10-03T13:46:54.715Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.850 34.704 1504.2639 14:48:49.64M 2015-10-03T13:46:54.922Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.850 34.703 1504.2639 14:48:49.84M 2015-10-03T13:46:55.126Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.850 34.703 1504.2644 14:48:50.06M 2015-10-03T13:46:55.320Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.851 34.704 1504.2654 14:48:50.26M 2015-10-03T13:46:55.526Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.852 34.705 1504.2670 14:48:50.45M 2015-10-03T13:46:55.730Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.853 34.706 1504.2689 14:48:50.65M 2015-10-03T13:46:55.935Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.855 34.707 1504.2710 14:48:50.85M 2015-10-03T13:46:56.135Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.856 34.708 1504.2722 14:48:51.07M 2015-10-03T13:46:56.340Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.710 1504.2731 14:48:51.27M 2015-10-03T13:46:56.545Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.859 34.711 1504.2749 14:48:51.47M 2015-10-03T13:46:56.745Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.712 1504.2765 14:48:51.67M 2015-10-03T13:46:56.950Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.713 1504.2781 14:48:51.87M 2015-10-03T13:46:57.150Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.862 34.714 1504.2799 14:48:52.09M 2015-10-03T13:46:57.355Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2806 14:48:52.29M 2015-10-03T13:46:57.560Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.864 34.715 1504.2831 14:48:52.49M 2015-10-03T13:46:57.760Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.715 1504.2838 14:48:52.69M 2015-10-03T13:46:57.980Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.864 34.715 1504.2839 14:48:52.88M 2015-10-03T13:46:58.170Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.864 34.715 1504.2832 14:48:53.11M 2015-10-03T13:46:58.370Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2815 14:48:53.30M 2015-10-03T13:46:58.575Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.863 34.715 1504.2799 14:48:53.50M 2015-10-03T13:46:58.775Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.861 34.714 1504.2769 14:48:53.70M 2015-10-03T13:46:58.980Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.860 34.713 1504.2748 14:48:53.90M 2015-10-03T13:46:59.185Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.859 34.712 1504.2728 14:48:54.12M 2015-10-03T13:46:59.385Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.858 34.711 1504.2723 14:48:54.32M 2015-10-03T13:46:59.590Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.857 34.710 1504.2711 14:48:54.51M 2015-10-03T13:46:59.790Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.856 34.709 1504.2698 14:48:54.71M 2015-10-03T13:46:59.995Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.855 34.708 1504.2686 14:48:54.91M 2015-10-03T13:47:00.200Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.854 34.708 1504.2690 14:48:55.13M 2015-10-03T13:47:00.400Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.854 34.707 1504.2689 14:48:55.33M 2015-10-03T13:47:00.605Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.853 34.706 1504.2676 14:48:55.53M 2015-10-03T13:47:00.810Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.853 34.706 1504.2672 14:48:55.73M 2015-10-03T13:47:01.010Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.853 34.706 1504.2671 14:48:55.93M 2015-10-03T13:47:01.210Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.852 34.706 1504.2675 14:48:56.15M 2015-10-03T13:47:01.415Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.852 34.705 1504.2681 14:48:56.34M 2015-10-03T13:47:01.642Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.852 34.706 1504.2686 14:48:56.54M 2015-10-03T13:47:01.825Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.853 34.706 1504.2689 14:48:56.74M 2015-10-03T13:47:02.025Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.853 34.706 1504.2695 14:48:56.94M 2015-10-03T13:47:02.230Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.854 34.706 1504.2706 14:48:57.16M 2015-10-03T13:47:02.450Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.854 34.706 1504.2722 14:48:57.36M 2015-10-03T13:47:02.635Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.854 34.707 1504.2714 14:48:57.58M 2015-10-03T13:47:02.835Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.854 34.707 1504.2719 14:48:57.76M 2015-10-03T13:47:03.040Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.854 34.706 1504.2725 14:48:57.96M 2015-10-03T13:47:03.245Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.854 34.706 1504.2720 14:48:58.17M 2015-10-03T13:47:03.446Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.854 34.706 1504.2723 14:48:58.38M 2015-10-03T13:47:03.650Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.854 34.706 1504.2722 14:48:58.57M 2015-10-03T13:47:03.850Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.854 34.707 1504.2723 14:48:58.77M 2015-10-03T13:47:04.055Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.855 34.707 1504.2728 14:48:58.97M 2015-10-03T13:47:04.255Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.855 34.707 1504.2723 14:48:59.19M 2015-10-03T13:47:04.460Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.855 34.707 1504.2720 14:48:59.39M 2015-10-03T13:47:04.665Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.854 34.706 1504.2716 14:48:59.59M 2015-10-03T13:47:04.865Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.853 34.705 1504.2705 14:48:59.79M 2015-10-03T13:47:05.065Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.852 34.704 1504.2695 14:49:00.00M 2015-10-03T13:47:05.270Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.851 34.703 1504.2682 14:49:00.20M 2015-10-03T13:47:05.475Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.850 34.703 1504.2673 14:49:00.40M 2015-10-03T13:47:05.680Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.850 34.703 1504.2673 14:49:00.60M 2015-10-03T13:47:05.885Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.850 34.703 1504.2672 14:49:00.80M 2015-10-03T13:47:06.080Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.703 1504.2670 14:49:01.02M 2015-10-03T13:47:06.285Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.702 1504.2667 14:49:01.22M 2015-10-03T13:47:06.490Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.703 1504.2670 14:49:01.42M 2015-10-03T13:47:06.695Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.702 1504.2668 14:49:01.62M 2015-10-03T13:47:06.915Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.703 1504.2671 14:49:01.82M 2015-10-03T13:47:07.100Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.703 1504.2667 14:49:02.05M 2015-10-03T13:47:07.300Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.850 34.703 1504.2664 14:49:02.24M 2015-10-03T13:47:07.510Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.851 34.703 1504.2664 14:49:02.43M 2015-10-03T13:47:07.710Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.851 34.704 1504.2668 14:49:02.63M 2015-10-03T13:47:07.910Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.852 34.705 1504.2681 14:49:02.83M 2015-10-03T13:47:08.115Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.853 34.706 1504.2686 14:49:03.05M 2015-10-03T13:47:08.320Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.834 34.688 1504.2483 14:49:03.25M 2015-10-03T13:47:08.520Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.763 34.622 1504.1715 14:49:03.45M 2015-10-03T13:47:08.726Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.660 34.527 1504.0607 14:49:03.65M 2015-10-03T13:47:08.926Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.579 34.452 1503.9719 14:49:03.85M 2015-10-03T13:47:09.130Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.515 34.393 1503.9027 14:49:04.07M 2015-10-03T13:47:09.335Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.480 34.360 1503.8634 14:49:04.26M 2015-10-03T13:47:09.540Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.437 34.321 1503.8171 14:49:04.46M 2015-10-03T13:47:09.740Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.384 34.272 1503.7595 14:49:04.66M 2015-10-03T13:47:09.945Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.345 34.235 1503.7166 14:49:04.86M 2015-10-03T13:47:10.151Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.322 34.215 1503.6915 14:49:05.08M 2015-10-03T13:47:10.351Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.313 34.206 1503.6814 14:49:05.28M 2015-10-03T13:47:10.550Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.312 34.205 1503.6801 14:49:05.48M 2015-10-03T13:47:10.756Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.311 34.204 1503.6804 14:49:05.68M 2015-10-03T13:47:10.955Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.334 34.225 1503.7053 14:49:05.88M 2015-10-03T13:47:11.160Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.359 34.248 1503.7325 14:49:06.09M 2015-10-03T13:47:11.381Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.390 34.276 1503.7665 14:49:06.29M 2015-10-03T13:47:11.586Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.432 34.316 1503.8120 14:49:06.51M 2015-10-03T13:47:11.770Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.453 34.335 1503.8347 14:49:06.69M 2015-10-03T13:47:11.975Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.462 34.344 1503.8444 14:49:06.89M 2015-10-03T13:47:12.175Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.476 34.357 1503.8596 14:49:07.11M 2015-10-03T13:47:12.381Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.477 34.358 1503.8615 14:49:07.31M 2015-10-03T13:47:12.581Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.479 34.360 1503.8634 14:49:07.51M 2015-10-03T13:47:12.786Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.481 34.360 1503.8688 14:49:07.71M 2015-10-03T13:47:12.986Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.484 34.362 1503.8707 14:49:07.91M 2015-10-03T13:47:13.191Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.486 34.365 1503.8738 14:49:08.12M 2015-10-03T13:47:13.391Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.490 34.368 1503.8771 14:49:08.32M 2015-10-03T13:47:13.596Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.493 34.371 1503.8810 14:49:08.52M 2015-10-03T13:47:13.801Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.496 34.374 1503.8843 14:49:08.72M 2015-10-03T13:47:14.006Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.576 34.448 1503.9722 14:49:08.92M 2015-10-03T13:47:14.241Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.646 34.512 1504.0487 14:49:09.14M 2015-10-03T13:47:14.411Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.702 34.564 1504.1097 14:49:09.34M 2015-10-03T13:47:14.616Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.747 34.606 1504.1577 14:49:09.54M 2015-10-03T13:47:14.816Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.781 34.638 1504.1952 14:49:09.74M 2015-10-03T13:47:15.016Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.814 34.668 1504.2310 14:49:09.94M 2015-10-03T13:47:15.221Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.825 34.678 1504.2417 14:49:10.15M 2015-10-03T13:47:15.426Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.826 34.680 1504.2430 14:49:10.35M 2015-10-03T13:47:15.626Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.844 34.696 1504.2615 14:49:10.55M 2015-10-03T13:47:15.846Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.845 34.698 1504.2620 14:49:10.75M 2015-10-03T13:47:16.042Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.846 34.699 1504.2631 14:49:10.97M 2015-10-03T13:47:16.236Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.848 34.700 1504.2643 14:49:11.17M 2015-10-03T13:47:16.441Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.849 34.701 1504.2661 14:49:11.37M 2015-10-03T13:47:16.646Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.850 34.702 1504.2673 14:49:11.57M 2015-10-03T13:47:16.846Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.852 34.704 1504.2684 14:49:11.77M 2015-10-03T13:47:17.082Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.852 34.704 1504.2697 14:49:11.96M 2015-10-03T13:47:17.251Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.852 34.704 1504.2699 14:49:12.18M 2015-10-03T13:47:17.456Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.852 34.704 1504.2693 14:49:12.38M 2015-10-03T13:47:17.656Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.852 34.704 1504.2700 14:49:12.58M 2015-10-03T13:47:17.861Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.852 34.704 1504.2703 14:49:12.78M 2015-10-03T13:47:18.061Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.852 34.704 1504.2710 14:49:13.00M 2015-10-03T13:47:18.266Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.851 34.703 1504.2710 14:49:13.20M 2015-10-03T13:47:18.471Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.836 34.688 1504.2548 14:49:13.40M 2015-10-03T13:47:18.676Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.767 34.624 1504.1802 14:49:13.60M 2015-10-03T13:47:18.876Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.705 34.567 1504.1132 14:49:13.80M 2015-10-03T13:47:19.081Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.647 34.512 1504.0497 14:49:14.02M 2015-10-03T13:47:19.281Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.613 34.481 1504.0134 14:49:14.22M 2015-10-03T13:47:19.491Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.605 34.473 1504.0048 14:49:14.41M 2015-10-03T13:47:19.691Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.561 34.432 1503.9572 14:49:14.62M 2015-10-03T13:47:19.891Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.538 34.412 1503.9323 14:49:14.81M 2015-10-03T13:47:20.096Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.512 34.388 1503.9037 14:49:15.03M 2015-10-03T13:47:20.316Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.479 34.358 1503.8663 14:49:15.23M 2015-10-03T13:47:20.501Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.516 34.392 1503.9070 14:49:15.44M 2015-10-03T13:47:20.706Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.599 34.469 1503.9957 14:49:15.63M 2015-10-03T13:47:20.911Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.722 34.583 1504.1299 14:49:15.83M 2015-10-03T13:47:21.111Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.799 34.655 1504.2125 14:49:16.05M 2015-10-03T13:47:21.316Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.829 34.683 1504.2452 14:49:16.24M 2015-10-03T13:47:21.516Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.854 34.706 1504.2717 14:49:16.44M 2015-10-03T13:47:21.716Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.855 34.707 1504.2716 14:49:16.64M 2015-10-03T13:47:21.921Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.855 34.707 1504.2721 14:49:16.84M 2015-10-03T13:47:22.126Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.855 34.707 1504.2722 14:49:17.06M 2015-10-03T13:47:22.362Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.855 34.707 1504.2734 14:49:17.26M 2015-10-03T13:47:22.531Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.856 34.707 1504.2740 14:49:17.46M 2015-10-03T13:47:22.731Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.856 34.708 1504.2749 14:49:17.66M 2015-10-03T13:47:22.937Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.857 34.708 1504.2760 14:49:17.85M 2015-10-03T13:47:23.141Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.857 34.709 1504.2762 14:49:18.08M 2015-10-03T13:47:23.341Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.709 1504.2756 14:49:18.27M 2015-10-03T13:47:23.761Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.709 1504.2758 14:49:18.47M 2015-10-03T13:47:23.761Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.709 1504.2760 14:49:18.76M 2015-10-03T13:47:23.961Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.857 34.708 1504.2749 14:49:18.88M 2015-10-03T13:47:24.161Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.859 34.711 1504.2776 14:49:19.10M 2015-10-03T13:47:24.366Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.859 34.710 1504.2776 14:49:19.30M 2015-10-03T13:47:24.566Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.859 34.711 1504.2782 14:49:19.49M 2015-10-03T13:47:24.786Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.859 34.711 1504.2782 14:49:19.69M 2015-10-03T13:47:24.976Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.711 1504.2782 14:49:19.91M 2015-10-03T13:47:25.202Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.712 1504.2782 14:49:20.11M 2015-10-03T13:47:25.381Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.712 1504.2784 14:49:20.31M 2015-10-03T13:47:25.586Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.861 34.713 1504.2793 14:49:20.51M 2015-10-03T13:47:25.786Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.713 1504.2786 14:49:20.71M 2015-10-03T13:47:25.991Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.714 1504.2788 14:49:20.91M 2015-10-03T13:47:26.191Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2797 14:49:21.13M 2015-10-03T13:47:26.396Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2810 14:49:21.33M 2015-10-03T13:47:26.601Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2819 14:49:21.53M 2015-10-03T13:47:26.801Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.864 34.715 1504.2830 14:49:21.72M 2015-10-03T13:47:27.001Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.864 34.715 1504.2837 14:49:21.92M 2015-10-03T13:47:27.206Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2832 14:49:22.14M 2015-10-03T13:47:27.442Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2833 14:49:22.34M 2015-10-03T13:47:27.611Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2826 14:49:22.54M 2015-10-03T13:47:27.816Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.716 1504.2820 14:49:22.74M 2015-10-03T13:47:28.016Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.864 34.716 1504.2810 14:49:22.94M 2015-10-03T13:47:28.221Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2816 14:49:23.15M 2015-10-03T13:47:28.426Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2816 14:49:23.35M 2015-10-03T13:47:28.631Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.716 1504.2809 14:49:23.55M 2015-10-03T13:47:28.831Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2811 14:49:23.75M 2015-10-03T13:47:29.036Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2805 14:49:23.95M 2015-10-03T13:47:29.256Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2788 14:49:24.17M 2015-10-03T13:47:29.441Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.862 34.714 1504.2788 14:49:24.39M 2015-10-03T13:47:29.666Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.862 34.714 1504.2799 14:49:24.57M 2015-10-03T13:47:29.846Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2783 14:49:24.77M 2015-10-03T13:47:30.051Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.713 1504.2773 14:49:24.97M 2015-10-03T13:47:30.256Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.860 34.712 1504.2764 14:49:25.19M 2015-10-03T13:47:30.456Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.860 34.712 1504.2764 14:49:25.39M 2015-10-03T13:47:30.661Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.859 34.711 1504.2756 14:49:25.58M 2015-10-03T13:47:30.861Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.858 34.711 1504.2745 14:49:25.78M 2015-10-03T13:47:31.066Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.710 1504.2740 14:49:26.00M 2015-10-03T13:47:31.266Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.857 34.710 1504.2734 14:49:26.20M 2015-10-03T13:47:31.471Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.857 34.710 1504.2736 14:49:26.40M 2015-10-03T13:47:31.671Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.709 1504.2738 14:49:26.60M 2015-10-03T13:47:31.876Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.856 34.708 1504.2728 14:49:26.80M 2015-10-03T13:47:32.081Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.855 34.708 1504.2728 14:49:27.02M 2015-10-03T13:47:32.281Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.855 34.708 1504.2729 14:49:27.21M 2015-10-03T13:47:32.487Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.855 34.707 1504.2733 14:49:27.41M 2015-10-03T13:47:32.691Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.855 34.707 1504.2733 14:49:27.61M 2015-10-03T13:47:32.891Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.855 34.706 1504.2738 14:49:27.81M 2015-10-03T13:47:33.097Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.854 34.706 1504.2729 14:49:28.03M 2015-10-03T13:47:33.302Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.855 34.706 1504.2734 14:49:28.23M 2015-10-03T13:47:33.502Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.855 34.706 1504.2736 14:49:28.43M 2015-10-03T13:47:33.722Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.855 34.707 1504.2745 14:49:28.63M 2015-10-03T13:47:33.911Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.856 34.708 1504.2756 14:49:28.84M 2015-10-03T13:47:34.111Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.856 34.708 1504.2749 14:49:29.05M 2015-10-03T13:47:34.311Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.708 1504.2756 14:49:29.25M 2015-10-03T13:47:34.517Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.857 34.708 1504.2751 14:49:29.45M 2015-10-03T13:47:34.717Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.857 34.708 1504.2754 14:49:29.64M 2015-10-03T13:47:34.922Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.857 34.709 1504.2765 14:49:29.84M 2015-10-03T13:47:35.127Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.709 1504.2765 14:49:30.06M 2015-10-03T13:47:35.327Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2766 14:49:30.26M 2015-10-03T13:47:35.537Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.710 1504.2769 14:49:30.46M 2015-10-03T13:47:35.737Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.859 34.710 1504.2778 14:49:30.66M 2015-10-03T13:47:35.937Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.859 34.710 1504.2771 14:49:30.86M 2015-10-03T13:47:36.137Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2780 14:49:31.08M 2015-10-03T13:47:36.347Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.711 1504.2784 14:49:31.27M 2015-10-03T13:47:36.547Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.711 1504.2783 14:49:31.47M 2015-10-03T13:47:36.752Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.711 1504.2780 14:49:31.67M 2015-10-03T13:47:36.952Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.711 1504.2782 14:49:31.87M 2015-10-03T13:47:37.157Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.711 1504.2783 14:49:32.09M 2015-10-03T13:47:37.357Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.860 34.712 1504.2782 14:49:32.29M 2015-10-03T13:47:37.562Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.860 34.712 1504.2783 14:49:32.49M 2015-10-03T13:47:37.769Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2770 14:49:32.69M 2015-10-03T13:47:37.967Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.711 1504.2765 14:49:32.89M 2015-10-03T13:47:38.187Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2755 14:49:33.10M 2015-10-03T13:47:38.377Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2758 14:49:33.32M 2015-10-03T13:47:38.577Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2754 14:49:33.51M 2015-10-03T13:47:38.777Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2751 14:49:33.70M 2015-10-03T13:47:38.982Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.711 1504.2742 14:49:33.90M 2015-10-03T13:47:39.187Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.710 1504.2729 14:49:34.12M 2015-10-03T13:47:39.392Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.857 34.710 1504.2719 14:49:34.32M 2015-10-03T13:47:39.592Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.857 34.710 1504.2723 14:49:34.52M 2015-10-03T13:47:39.797Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.857 34.707 1504.2802 14:49:34.72M 2015-10-03T13:47:40.002Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.858 34.707 1504.2814 14:49:34.92M 2015-10-03T13:47:40.197Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.858 34.707 1504.2821 14:49:35.14M 2015-10-03T13:47:40.402Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.858 34.706 1504.2831 14:49:35.33M 2015-10-03T13:47:40.607Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.858 34.706 1504.2844 14:49:35.53M 2015-10-03T13:47:40.807Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.858 34.706 1504.2854 14:49:35.73M 2015-10-03T13:47:41.012Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.858 34.706 1504.2861 14:49:35.93M 2015-10-03T13:47:41.217Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.858 34.706 1504.2863 14:49:36.15M 2015-10-03T13:47:41.422Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.858 34.706 1504.2855 14:49:36.35M 2015-10-03T13:47:41.622Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.858 34.706 1504.2842 14:49:36.55M 2015-10-03T13:47:41.827Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.858 34.706 1504.2839 14:49:36.75M 2015-10-03T13:47:42.027Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.858 34.709 1504.2773 14:49:36.95M 2015-10-03T13:47:42.232Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.858 34.709 1504.2769 14:49:37.17M 2015-10-03T13:47:42.437Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2759 14:49:37.37M 2015-10-03T13:47:42.652Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.857 34.709 1504.2765 14:49:37.56M 2015-10-03T13:47:42.842Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.857 34.708 1504.2760 14:49:37.78M 2015-10-03T13:47:43.042Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.857 34.708 1504.2762 14:49:37.96M 2015-10-03T13:47:43.247Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.857 34.708 1504.2764 14:49:38.18M 2015-10-03T13:47:43.452Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2759 14:49:38.38M 2015-10-03T13:47:43.652Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.858 34.709 1504.2770 14:49:38.58M 2015-10-03T13:47:43.882Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.858 34.709 1504.2771 14:49:38.78M 2015-10-03T13:47:44.057Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.858 34.709 1504.2775 14:49:39.00M 2015-10-03T13:47:44.262Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.859 34.710 1504.2783 14:49:39.20M 2015-10-03T13:47:44.467Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.859 34.710 1504.2787 14:49:39.39M 2015-10-03T13:47:44.667Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.710 1504.2791 14:49:39.59M 2015-10-03T13:47:44.872Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2794 14:49:39.79M 2015-10-03T13:47:45.077Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2798 14:49:40.01M 2015-10-03T13:47:45.277Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2791 14:49:40.21M 2015-10-03T13:47:45.477Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2781 14:49:40.41M 2015-10-03T13:47:45.682Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2780 14:49:40.61M 2015-10-03T13:47:45.887Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2784 14:49:40.81M 2015-10-03T13:47:46.092Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2789 14:49:41.03M 2015-10-03T13:47:46.292Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2787 14:49:41.23M 2015-10-03T13:47:46.497Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.712 1504.2782 14:49:41.42M 2015-10-03T13:47:46.697Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2776 14:49:41.62M 2015-10-03T13:47:46.902Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.711 1504.2787 14:49:41.82M 2015-10-03T13:47:47.122Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2795 14:49:42.04M 2015-10-03T13:47:47.302Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.712 1504.2787 14:49:42.26M 2015-10-03T13:47:47.512Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.712 1504.2786 14:49:42.44M 2015-10-03T13:47:47.717Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.860 34.711 1504.2777 14:49:42.64M 2015-10-03T13:47:47.917Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2780 14:49:42.84M 2015-10-03T13:47:48.122Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2773 14:49:43.06M 2015-10-03T13:47:48.322Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2766 14:49:43.26M 2015-10-03T13:47:48.562Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2764 14:49:43.45M 2015-10-03T13:47:48.732Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.860 34.712 1504.2766 14:49:43.65M 2015-10-03T13:47:48.927Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.860 34.712 1504.2759 14:49:43.85M 2015-10-03T13:47:49.137Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.860 34.712 1504.2753 14:49:44.07M 2015-10-03T13:47:49.337Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.860 34.713 1504.2749 14:49:44.27M 2015-10-03T13:47:49.542Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.859 34.712 1504.2749 14:49:44.47M 2015-10-03T13:47:49.742Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.859 34.712 1504.2748 14:49:44.67M 2015-10-03T13:47:49.947Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.859 34.712 1504.2743 14:49:44.87M 2015-10-03T13:47:50.147Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.859 34.712 1504.2740 14:49:45.09M 2015-10-03T13:47:50.352Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.859 34.711 1504.2743 14:49:45.28M 2015-10-03T13:47:50.557Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.859 34.712 1504.2742 14:49:45.48M 2015-10-03T13:47:50.757Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.859 34.712 1504.2738 14:49:45.68M 2015-10-03T13:47:50.957Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.858 34.711 1504.2731 14:49:45.88M 2015-10-03T13:47:51.167Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.858 34.711 1504.2731 14:49:46.10M 2015-10-03T13:47:51.367Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.858 34.711 1504.2727 14:49:46.30M 2015-10-03T13:47:51.587Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.858 34.711 1504.2723 14:49:46.50M 2015-10-03T13:47:51.772Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.857 34.711 1504.2722 14:49:46.71M 2015-10-03T13:47:51.977Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.858 34.711 1504.2733 14:49:46.90M 2015-10-03T13:47:52.177Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.711 1504.2734 14:49:47.12M 2015-10-03T13:47:52.382Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.858 34.711 1504.2738 14:49:47.31M 2015-10-03T13:47:52.587Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.858 34.711 1504.2736 14:49:47.51M 2015-10-03T13:47:52.792Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.711 1504.2733 14:49:47.71M 2015-10-03T13:47:52.992Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.858 34.711 1504.2742 14:49:47.91M 2015-10-03T13:47:53.192Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.859 34.711 1504.2743 14:49:48.13M 2015-10-03T13:47:53.397Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.858 34.711 1504.2739 14:49:48.33M 2015-10-03T13:47:53.605Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.711 1504.2734 14:49:48.53M 2015-10-03T13:47:53.808Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.858 34.711 1504.2739 14:49:48.73M 2015-10-03T13:47:54.007Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.858 34.711 1504.2742 14:49:48.93M 2015-10-03T13:47:54.212Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.857 34.709 1504.2736 14:49:49.15M 2015-10-03T13:47:54.412Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.856 34.709 1504.2736 14:49:49.35M 2015-10-03T13:47:54.617Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.856 34.708 1504.2720 14:49:49.54M 2015-10-03T13:47:54.817Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.854 34.707 1504.2701 14:49:49.74M 2015-10-03T13:47:55.022Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.853 34.706 1504.2693 14:49:49.94M 2015-10-03T13:47:55.222Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.852 34.705 1504.2677 14:49:50.16M 2015-10-03T13:47:55.427Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.852 34.704 1504.2671 14:49:50.36M 2015-10-03T13:47:55.632Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.856 34.708 1504.2717 14:49:50.56M 2015-10-03T13:47:55.832Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.866 34.718 1504.2837 14:49:50.76M 2015-10-03T13:47:56.053Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.867 34.718 1504.2849 14:49:50.95M 2015-10-03T13:47:56.243Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.863 34.715 1504.2811 14:49:51.19M 2015-10-03T13:47:56.482Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2802 14:49:51.37M 2015-10-03T13:47:56.647Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2799 14:49:51.57M 2015-10-03T13:47:56.853Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.712 1504.2795 14:49:51.77M 2015-10-03T13:47:57.053Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.860 34.711 1504.2786 14:49:51.97M 2015-10-03T13:47:57.258Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.859 34.710 1504.2780 14:49:52.19M 2015-10-03T13:47:57.457Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.709 1504.2756 14:49:52.39M 2015-10-03T13:47:57.662Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.708 1504.2742 14:49:52.59M 2015-10-03T13:47:57.868Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.857 34.709 1504.2738 14:49:52.79M 2015-10-03T13:47:58.068Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.857 34.709 1504.2734 14:49:53.01M 2015-10-03T13:47:58.273Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.708 1504.2736 14:49:53.20M 2015-10-03T13:47:58.478Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.709 1504.2732 14:49:53.40M 2015-10-03T13:47:58.678Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.709 1504.2744 14:49:53.60M 2015-10-03T13:47:58.877Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.709 1504.2740 14:49:53.80M 2015-10-03T13:47:59.083Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.709 1504.2744 14:49:54.02M 2015-10-03T13:47:59.288Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.857 34.708 1504.2748 14:49:54.22M 2015-10-03T13:47:59.493Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.709 1504.2745 14:49:54.42M 2015-10-03T13:47:59.693Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.857 34.708 1504.2748 14:49:54.62M 2015-10-03T13:47:59.893Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.708 1504.2748 14:49:54.81M 2015-10-03T13:48:00.098Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.856 34.707 1504.2740 14:49:55.04M 2015-10-03T13:48:00.298Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.855 34.706 1504.2727 14:49:55.23M 2015-10-03T13:48:00.524Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.855 34.706 1504.2734 14:49:55.43M 2015-10-03T13:48:00.708Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2772 14:49:55.65M 2015-10-03T13:48:00.922Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.858 34.709 1504.2784 14:49:55.83M 2015-10-03T13:48:01.113Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.858 34.709 1504.2791 14:49:56.05M 2015-10-03T13:48:01.318Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.858 34.709 1504.2781 14:49:56.25M 2015-10-03T13:48:01.518Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.855 34.706 1504.2751 14:49:56.45M 2015-10-03T13:48:01.724Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.857 34.709 1504.2767 14:49:56.65M 2015-10-03T13:48:01.923Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.859 34.710 1504.2784 14:49:56.85M 2015-10-03T13:48:02.128Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.860 34.712 1504.2791 14:49:57.06M 2015-10-03T13:48:02.333Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.862 34.713 1504.2809 14:49:57.26M 2015-10-03T13:48:02.533Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.861 34.713 1504.2802 14:49:57.46M 2015-10-03T13:48:02.738Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.712 1504.2797 14:49:57.66M 2015-10-03T13:48:02.938Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.860 34.712 1504.2786 14:49:57.86M 2015-10-03T13:48:03.143Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.859 34.711 1504.2773 14:49:58.08M 2015-10-03T13:48:03.348Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.859 34.710 1504.2776 14:49:58.28M 2015-10-03T13:48:03.548Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.858 34.710 1504.2759 14:49:58.48M 2015-10-03T13:48:03.753Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.857 34.709 1504.2755 14:49:58.67M 2015-10-03T13:48:03.958Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.709 1504.2764 14:49:58.88M 2015-10-03T13:48:04.158Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.858 34.709 1504.2766 14:49:59.10M 2015-10-03T13:48:04.365Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.858 34.709 1504.2766 14:49:59.29M 2015-10-03T13:48:04.568Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.858 34.709 1504.2775 14:49:59.50M 2015-10-03T13:48:04.769Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.857 34.708 1504.2770 14:49:59.69M 2015-10-03T13:48:04.988Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.857 34.708 1504.2761 14:49:59.89M 2015-10-03T13:48:05.173Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.857 34.708 1504.2765 14:50:00.13M 2015-10-03T13:48:05.378Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.857 34.708 1504.2764 14:50:00.31M 2015-10-03T13:48:05.578Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.857 34.708 1504.2756 14:50:00.51M 2015-10-03T13:48:05.783Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.708 1504.2751 14:50:00.71M 2015-10-03T13:48:05.988Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.708 1504.2760 14:50:00.91M 2015-10-03T13:48:06.188Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.709 1504.2771 14:50:01.12M 2015-10-03T13:48:06.393Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.858 34.709 1504.2771 14:50:01.32M 2015-10-03T13:48:06.593Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.709 1504.2761 14:50:01.52M 2015-10-03T13:48:06.798Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.710 1504.2754 14:50:01.72M 2015-10-03T13:48:06.998Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2744 14:50:01.92M 2015-10-03T13:48:07.203Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.857 34.710 1504.2742 14:50:02.14M 2015-10-03T13:48:07.406Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2739 14:50:02.34M 2015-10-03T13:48:07.608Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2736 14:50:02.54M 2015-10-03T13:48:07.813Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.857 34.709 1504.2737 14:50:02.73M 2015-10-03T13:48:08.018Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.857 34.710 1504.2734 14:50:02.94M 2015-10-03T13:48:08.218Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.857 34.710 1504.2734 14:50:03.15M 2015-10-03T13:48:08.418Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.857 34.710 1504.2733 14:50:03.35M 2015-10-03T13:48:08.623Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.857 34.710 1504.2737 14:50:03.55M 2015-10-03T13:48:08.828Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.710 1504.2737 14:50:03.75M 2015-10-03T13:48:09.033Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.858 34.710 1504.2743 14:50:03.95M 2015-10-03T13:48:09.233Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.857 34.709 1504.2731 14:50:04.17M 2015-10-03T13:48:09.458Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.855 34.708 1504.2716 14:50:04.37M 2015-10-03T13:48:09.638Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.855 34.708 1504.2712 14:50:04.59M 2015-10-03T13:48:09.843Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.855 34.707 1504.2712 14:50:04.77M 2015-10-03T13:48:10.048Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.854 34.707 1504.2695 14:50:04.97M 2015-10-03T13:48:10.248Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.853 34.706 1504.2709 14:50:05.19M 2015-10-03T13:48:10.453Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.853 34.705 1504.2712 14:50:05.38M 2015-10-03T13:48:10.653Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.852 34.704 1504.2705 14:50:05.58M 2015-10-03T13:48:10.858Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.852 34.704 1504.2701 14:50:05.78M 2015-10-03T13:48:11.063Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.852 34.704 1504.2697 14:50:06.00M 2015-10-03T13:48:11.263Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.852 34.704 1504.2693 14:50:06.20M 2015-10-03T13:48:11.468Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.851 34.703 1504.2682 14:50:06.40M 2015-10-03T13:48:11.668Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.702 1504.2683 14:50:06.60M 2015-10-03T13:48:11.868Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.850 34.702 1504.2670 14:50:06.80M 2015-10-03T13:48:12.078Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.850 34.703 1504.2661 14:50:07.01M 2015-10-03T13:48:12.278Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.851 34.704 1504.2666 14:50:07.21M 2015-10-03T13:48:12.483Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.853 34.706 1504.2670 14:50:07.41M 2015-10-03T13:48:12.686Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.854 34.707 1504.2686 14:50:07.61M 2015-10-03T13:48:12.888Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.854 34.707 1504.2690 14:50:07.81M 2015-10-03T13:48:13.093Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.855 34.708 1504.2698 14:50:08.03M 2015-10-03T13:48:13.293Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.855 34.708 1504.2710 14:50:08.23M 2015-10-03T13:48:13.498Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.856 34.708 1504.2725 14:50:08.43M 2015-10-03T13:48:13.703Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.856 34.708 1504.2733 14:50:08.63M 2015-10-03T13:48:13.923Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.708 1504.2736 14:50:08.83M 2015-10-03T13:48:14.108Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.856 34.708 1504.2733 14:50:09.06M 2015-10-03T13:48:14.313Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.856 34.708 1504.2731 14:50:09.24M 2015-10-03T13:48:14.513Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.857 34.709 1504.2747 14:50:09.44M 2015-10-03T13:48:14.722Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2760 14:50:09.64M 2015-10-03T13:48:14.918Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2762 14:50:09.84M 2015-10-03T13:48:15.124Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.858 34.710 1504.2764 14:50:10.06M 2015-10-03T13:48:15.326Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2750 14:50:10.26M 2015-10-03T13:48:15.528Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2742 14:50:10.46M 2015-10-03T13:48:15.728Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.709 1504.2736 14:50:10.66M 2015-10-03T13:48:15.933Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.710 1504.2737 14:50:10.85M 2015-10-03T13:48:16.138Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2740 14:50:11.07M 2015-10-03T13:48:16.338Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.710 1504.2734 14:50:11.27M 2015-10-03T13:48:16.562Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.710 1504.2736 14:50:11.47M 2015-10-03T13:48:16.748Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.858 34.710 1504.2749 14:50:11.67M 2015-10-03T13:48:16.948Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2750 14:50:11.87M 2015-10-03T13:48:17.153Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.859 34.711 1504.2743 14:50:12.09M 2015-10-03T13:48:17.353Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.858 34.711 1504.2747 14:50:12.29M 2015-10-03T13:48:17.558Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.711 1504.2744 14:50:12.49M 2015-10-03T13:48:17.758Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.857 34.710 1504.2729 14:50:12.69M 2015-10-03T13:48:17.966Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.860 34.712 1504.2766 14:50:12.88M 2015-10-03T13:48:18.168Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.860 34.712 1504.2764 14:50:13.11M 2015-10-03T13:48:18.389Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.860 34.712 1504.2758 14:50:13.30M 2015-10-03T13:48:18.574Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2758 14:50:13.52M 2015-10-03T13:48:18.802Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.860 34.712 1504.2767 14:50:13.70M 2015-10-03T13:48:18.978Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.861 34.713 1504.2787 14:50:13.90M 2015-10-03T13:48:19.183Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.862 34.714 1504.2788 14:50:14.12M 2015-10-03T13:48:19.383Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.863 34.715 1504.2803 14:50:14.32M 2015-10-03T13:48:19.588Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.862 34.714 1504.2797 14:50:14.52M 2015-10-03T13:48:19.793Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.863 34.715 1504.2794 14:50:14.72M 2015-10-03T13:48:19.993Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.863 34.715 1504.2794 14:50:14.92M 2015-10-03T13:48:20.198Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.863 34.716 1504.2797 14:50:15.13M 2015-10-03T13:48:20.398Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.862 34.714 1504.2773 14:50:15.33M 2015-10-03T13:48:20.605Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.861 34.714 1504.2765 14:50:15.53M 2015-10-03T13:48:20.842Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.861 34.714 1504.2761 14:50:15.73M 2015-10-03T13:48:21.008Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.861 34.714 1504.2758 14:50:15.93M 2015-10-03T13:48:21.213Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.861 34.714 1504.2761 14:50:16.15M 2015-10-03T13:48:21.419Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.860 34.713 1504.2767 14:50:16.35M 2015-10-03T13:48:21.642Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.859 34.712 1504.2753 14:50:16.55M 2015-10-03T13:48:21.824Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.858 34.711 1504.2733 14:50:16.75M 2015-10-03T13:48:22.024Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.858 34.710 1504.2726 14:50:16.94M 2015-10-03T13:48:22.229Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.857 34.710 1504.2723 14:50:17.16M 2015-10-03T13:48:22.434Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.857 34.710 1504.2717 14:50:17.36M 2015-10-03T13:48:22.634Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.857 34.710 1504.2723 14:50:17.56M 2015-10-03T13:48:22.854Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.857 34.710 1504.2727 14:50:17.76M 2015-10-03T13:48:23.039Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.857 34.710 1504.2738 14:50:18.00M 2015-10-03T13:48:23.245Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2745 14:50:18.18M 2015-10-03T13:48:23.449Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.857 34.709 1504.2747 14:50:18.38M 2015-10-03T13:48:23.649Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.709 1504.2761 14:50:18.58M 2015-10-03T13:48:23.854Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.857 34.708 1504.2753 14:50:18.78M 2015-10-03T13:48:24.054Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.856 34.708 1504.2748 14:50:19.98M 2015-10-03T13:48:24.259Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.856 34.707 1504.2748 14:50:19.19M 2015-10-03T13:48:24.482Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.856 34.708 1504.2747 14:50:19.39M 2015-10-03T13:48:24.669Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.708 1504.2754 14:50:19.59M 2015-10-03T13:48:24.864Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.857 34.708 1504.2764 14:50:19.79M 2015-10-03T13:48:25.074Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.858 34.709 1504.2773 14:50:20.01M 2015-10-03T13:48:25.269Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.858 34.709 1504.2773 14:50:20.21M 2015-10-03T13:48:25.474Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.858 34.709 1504.2776 14:50:20.40M 2015-10-03T13:48:25.679Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.857 34.709 1504.2770 14:50:20.61M 2015-10-03T13:48:25.885Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.857 34.708 1504.2769 14:50:20.80M 2015-10-03T13:48:26.085Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.857 34.708 1504.2755 14:50:21.02M 2015-10-03T13:48:26.289Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.856 34.708 1504.2750 14:50:21.22M 2015-10-03T13:48:26.489Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.856 34.708 1504.2742 14:50:21.42M 2015-10-03T13:48:26.694Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.856 34.708 1504.2734 14:50:21.62M 2015-10-03T13:48:26.899Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.856 34.708 1504.2728 14:50:21.82M 2015-10-03T13:48:27.099Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.855 34.708 1504.2717 14:50:22.04M 2015-10-03T13:48:27.323Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.855 34.708 1504.2710 14:50:22.24M 2015-10-03T13:48:27.509Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.855 34.708 1504.2706 14:50:22.45M 2015-10-03T13:48:27.722Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.855 34.709 1504.2699 14:50:22.64M 2015-10-03T13:48:27.914Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.856 34.709 1504.2700 14:50:22.83M 2015-10-03T13:48:28.114Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.855 34.709 1504.2692 14:50:23.05M 2015-10-03T13:48:28.319Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.855 34.709 1504.2695 14:50:23.25M 2015-10-03T13:48:28.526Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.855 34.709 1504.2699 14:50:23.45M 2015-10-03T13:48:28.725Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.856 34.709 1504.2701 14:50:23.65M 2015-10-03T13:48:28.924Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.856 34.710 1504.2698 14:50:23.85M 2015-10-03T13:48:29.129Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.857 34.711 1504.2703 14:50:24.07M 2015-10-03T13:48:29.334Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.857 34.711 1504.2698 14:50:24.27M 2015-10-03T13:48:29.539Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.857 34.711 1504.2703 14:50:24.46M 2015-10-03T13:48:29.739Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.858 34.711 1504.2712 14:50:24.67M 2015-10-03T13:48:29.944Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.858 34.711 1504.2722 14:50:24.87M 2015-10-03T13:48:30.149Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.711 1504.2732 14:50:25.08M 2015-10-03T13:48:30.349Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.859 34.712 1504.2734 14:50:25.28M 2015-10-03T13:48:30.549Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.859 34.712 1504.2734 14:50:25.48M 2015-10-03T13:48:30.754Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.859 34.712 1504.2732 14:50:25.68M 2015-10-03T13:48:30.959Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.859 34.712 1504.2728 14:50:25.88M 2015-10-03T13:48:31.159Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.859 34.713 1504.2726 14:50:26.10M 2015-10-03T13:48:31.365Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.860 34.713 1504.2725 14:50:26.30M 2015-10-03T13:48:31.569Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.860 34.713 1504.2725 14:50:26.50M 2015-10-03T13:48:31.789Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.860 34.713 1504.2728 14:50:26.70M 2015-10-03T13:48:32.002Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.859 34.712 1504.2731 14:50:26.91M 2015-10-03T13:48:32.174Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.859 34.712 1504.2727 14:50:27.11M 2015-10-03T13:48:32.379Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.859 34.712 1504.2726 14:50:27.31M 2015-10-03T13:48:32.584Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.858 34.712 1504.2723 14:50:27.51M 2015-10-03T13:48:32.784Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.858 34.712 1504.2717 14:50:27.71M 2015-10-03T13:48:32.989Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.858 34.712 1504.2717 14:50:27.91M 2015-10-03T13:48:33.189Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.858 34.712 1504.2725 14:50:28.13M 2015-10-03T13:48:33.394Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.858 34.711 1504.2729 14:50:28.33M 2015-10-03T13:48:33.594Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.858 34.711 1504.2733 14:50:28.53M 2015-10-03T13:48:33.799Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.858 34.710 1504.2734 14:50:28.72M 2015-10-03T13:48:34.005Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2734 14:50:28.92M 2015-10-03T13:48:34.204Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.709 1504.2732 14:50:29.14M 2015-10-03T13:48:34.409Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.856 34.709 1504.2732 14:50:29.34M 2015-10-03T13:48:34.614Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.857 34.709 1504.2727 14:50:29.54M 2015-10-03T13:48:34.819Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.710 1504.2715 14:50:29.74M 2015-10-03T13:48:35.019Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.857 34.710 1504.2705 14:50:29.94M 2015-10-03T13:48:35.224Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.857 34.710 1504.2701 14:50:30.16M 2015-10-03T13:48:35.429Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.857 34.711 1504.2704 14:50:30.36M 2015-10-03T13:48:35.624Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.857 34.711 1504.2708 14:50:30.56M 2015-10-03T13:48:35.829Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.858 34.711 1504.2705 14:50:30.75M 2015-10-03T13:48:36.034Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.857 34.711 1504.2706 14:50:30.95M 2015-10-03T13:48:36.254Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.857 34.711 1504.2701 14:50:31.17M 2015-10-03T13:48:36.439Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.857 34.711 1504.2697 14:50:31.39M 2015-10-03T13:48:36.639Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.857 34.711 1504.2690 14:50:31.57M 2015-10-03T13:48:36.844Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.858 34.712 1504.2698 14:50:31.77M 2015-10-03T13:48:37.049Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.858 34.712 1504.2699 14:50:31.97M 2015-10-03T13:48:37.254Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.858 34.712 1504.2698 14:50:32.19M 2015-10-03T13:48:37.454Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.858 34.712 1504.2705 14:50:32.39M 2015-10-03T13:48:37.659Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.858 34.707 1504.2831 14:50:32.59M 2015-10-03T13:48:37.859Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.859 34.707 1504.2842 14:50:32.79M 2015-10-03T13:48:38.064Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.859 34.707 1504.2850 14:50:33.00M 2015-10-03T13:48:38.264Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.860 34.707 1504.2861 14:50:33.20M 2015-10-03T13:48:38.474Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.860 34.708 1504.2865 14:50:33.40M 2015-10-03T13:48:38.674Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.860 34.708 1504.2865 14:50:33.60M 2015-10-03T13:48:38.874Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.860 34.707 1504.2874 14:50:33.80M 2015-10-03T13:48:39.079Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.859 34.707 1504.2867 14:50:34.02M 2015-10-03T13:48:39.285Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.859 34.707 1504.2843 14:50:34.22M 2015-10-03T13:48:39.484Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.858 34.707 1504.2831 14:50:34.42M 2015-10-03T13:48:39.689Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.858 34.707 1504.2815 14:50:34.61M 2015-10-03T13:48:39.889Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.858 34.708 1504.2800 14:50:34.81M 2015-10-03T13:48:40.094Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.857 34.708 1504.2787 14:50:35.03M 2015-10-03T13:48:40.322Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.857 34.708 1504.2772 14:50:35.23M 2015-10-03T13:48:40.499Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.857 34.708 1504.2753 14:50:35.43M 2015-10-03T13:48:40.725Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.709 1504.2736 14:50:35.63M 2015-10-03T13:48:40.909Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.856 34.708 1504.2728 14:50:35.85M 2015-10-03T13:48:41.109Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.856 34.708 1504.2726 14:50:36.05M 2015-10-03T13:48:41.314Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.855 34.708 1504.2717 14:50:36.25M 2015-10-03T13:48:41.519Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.855 34.708 1504.2705 14:50:36.45M 2015-10-03T13:48:41.719Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.855 34.708 1504.2703 14:50:36.65M 2015-10-03T13:48:41.919Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.855 34.708 1504.2706 14:50:36.85M 2015-10-03T13:48:42.124Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.855 34.709 1504.2709 14:50:37.06M 2015-10-03T13:48:42.329Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.856 34.709 1504.2714 14:50:37.26M 2015-10-03T13:48:42.529Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.710 1504.2723 14:50:37.46M 2015-10-03T13:48:42.735Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2728 14:50:37.66M 2015-10-03T13:48:42.935Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.858 34.711 1504.2736 14:50:37.86M 2015-10-03T13:48:43.140Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.858 34.711 1504.2733 14:50:38.08M 2015-10-03T13:48:43.345Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.858 34.711 1504.2740 14:50:38.27M 2015-10-03T13:48:43.550Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2739 14:50:38.48M 2015-10-03T13:48:43.749Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.859 34.712 1504.2754 14:50:38.68M 2015-10-03T13:48:43.949Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2754 14:50:38.87M 2015-10-03T13:48:44.155Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2761 14:50:39.09M 2015-10-03T13:48:44.359Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.711 1504.2762 14:50:39.29M 2015-10-03T13:48:44.559Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.710 1504.2764 14:50:39.49M 2015-10-03T13:48:44.765Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.858 34.710 1504.2773 14:50:39.69M 2015-10-03T13:48:44.970Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.858 34.710 1504.2766 14:50:39.89M 2015-10-03T13:48:45.190Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.859 34.710 1504.2765 14:50:40.11M 2015-10-03T13:48:45.370Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.710 1504.2769 14:50:40.32M 2015-10-03T13:48:45.575Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2769 14:50:40.50M 2015-10-03T13:48:45.780Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2770 14:50:40.71M 2015-10-03T13:48:45.980Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.858 34.709 1504.2773 14:50:40.90M 2015-10-03T13:48:46.185Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.858 34.709 1504.2771 14:50:41.12M 2015-10-03T13:48:46.390Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.858 34.709 1504.2767 14:50:41.32M 2015-10-03T13:48:46.590Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2762 14:50:41.52M 2015-10-03T13:48:46.795Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2759 14:50:41.72M 2015-10-03T13:48:46.995Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2759 14:50:41.92M 2015-10-03T13:48:47.202Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2759 14:50:42.14M 2015-10-03T13:48:47.405Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2758 14:50:42.34M 2015-10-03T13:48:47.605Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2760 14:50:42.53M 2015-10-03T13:48:47.810Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.860 34.712 1504.2762 14:50:42.73M 2015-10-03T13:48:48.015Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2766 14:50:42.93M 2015-10-03T13:48:48.242Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2767 14:50:43.15M 2015-10-03T13:48:48.420Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.712 1504.2758 14:50:43.35M 2015-10-03T13:48:48.620Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.859 34.712 1504.2750 14:50:43.55M 2015-10-03T13:48:48.825Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.859 34.711 1504.2739 14:50:43.75M 2015-10-03T13:48:49.025Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.711 1504.2742 14:50:43.95M 2015-10-03T13:48:49.230Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.711 1504.2732 14:50:44.16M 2015-10-03T13:48:49.435Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.711 1504.2727 14:50:44.37M 2015-10-03T13:48:49.655Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.710 1504.2729 14:50:44.57M 2015-10-03T13:48:49.840Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.710 1504.2722 14:50:44.78M 2015-10-03T13:48:50.045Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.857 34.710 1504.2715 14:50:44.96M 2015-10-03T13:48:50.245Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.857 34.711 1504.2712 14:50:45.18M 2015-10-03T13:48:50.482Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.857 34.710 1504.2706 14:50:45.38M 2015-10-03T13:48:50.650Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.857 34.710 1504.2704 14:50:45.58M 2015-10-03T13:48:50.855Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.857 34.710 1504.2708 14:50:45.78M 2015-10-03T13:48:51.060Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.857 34.710 1504.2708 14:50:46.00M 2015-10-03T13:48:51.260Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.710 1504.2726 14:50:46.20M 2015-10-03T13:48:51.465Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.858 34.711 1504.2736 14:50:46.40M 2015-10-03T13:48:51.670Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2745 14:50:46.60M 2015-10-03T13:48:51.870Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.860 34.712 1504.2762 14:50:46.79M 2015-10-03T13:48:52.075Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.860 34.713 1504.2772 14:50:47.01M 2015-10-03T13:48:52.282Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.862 34.714 1504.2802 14:50:47.21M 2015-10-03T13:48:52.480Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.863 34.714 1504.2815 14:50:47.41M 2015-10-03T13:48:52.680Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.864 34.716 1504.2828 14:50:47.61M 2015-10-03T13:48:52.886Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.865 34.716 1504.2844 14:50:47.81M 2015-10-03T13:48:53.085Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2847 14:50:48.03M 2015-10-03T13:48:53.290Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2847 14:50:48.23M 2015-10-03T13:48:53.495Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2866 14:50:48.43M 2015-10-03T13:48:53.695Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2875 14:50:48.62M 2015-10-03T13:48:53.895Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.869 34.720 1504.2882 14:50:48.82M 2015-10-03T13:48:54.120Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.869 34.720 1504.2876 14:50:49.04M 2015-10-03T13:48:54.310Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.869 34.720 1504.2863 14:50:49.26M 2015-10-03T13:48:54.510Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.868 34.720 1504.2850 14:50:49.44M 2015-10-03T13:48:54.710Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.868 34.720 1504.2842 14:50:49.64M 2015-10-03T13:48:54.915Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.868 34.719 1504.2844 14:50:49.84M 2015-10-03T13:48:55.120Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.868 34.719 1504.2848 14:50:50.06M 2015-10-03T13:48:55.320Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.867 34.719 1504.2834 14:50:50.26M 2015-10-03T13:48:55.526Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.867 34.718 1504.2833 14:50:50.45M 2015-10-03T13:48:55.730Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.866 34.718 1504.2823 14:50:50.65M 2015-10-03T13:48:55.930Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2822 14:50:50.85M 2015-10-03T13:48:56.135Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2828 14:50:51.07M 2015-10-03T13:48:56.335Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2828 14:50:51.27M 2015-10-03T13:48:56.540Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.715 1504.2821 14:50:51.47M 2015-10-03T13:48:56.745Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.863 34.715 1504.2825 14:50:51.67M 2015-10-03T13:48:56.962Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.862 34.713 1504.2821 14:50:51.87M 2015-10-03T13:48:57.150Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.861 34.712 1504.2813 14:50:52.09M 2015-10-03T13:48:57.350Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.861 34.711 1504.2816 14:50:52.29M 2015-10-03T13:48:57.555Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.861 34.711 1504.2820 14:50:52.49M 2015-10-03T13:48:57.760Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.861 34.712 1504.2820 14:50:52.68M 2015-10-03T13:48:57.960Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.861 34.712 1504.2817 14:50:52.88M 2015-10-03T13:48:58.166Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.857 34.708 1504.2773 14:50:53.10M 2015-10-03T13:48:58.365Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.857 34.708 1504.2771 14:50:53.30M 2015-10-03T13:48:58.590Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.863 34.714 1504.2843 14:50:53.50M 2015-10-03T13:48:58.770Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2842 14:50:53.72M 2015-10-03T13:48:59.002Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.713 1504.2841 14:50:53.90M 2015-10-03T13:48:59.180Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.862 34.712 1504.2841 14:50:54.12M 2015-10-03T13:48:59.380Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.712 1504.2837 14:50:54.32M 2015-10-03T13:48:59.585Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.862 34.711 1504.2837 14:50:54.52M 2015-10-03T13:48:59.790Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.862 34.712 1504.2841 14:50:54.71M 2015-10-03T13:48:59.990Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.861 34.711 1504.2833 14:50:54.91M 2015-10-03T13:49:00.190Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.861 34.711 1504.2830 14:50:55.13M 2015-10-03T13:49:00.395Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.861 34.711 1504.2832 14:50:55.33M 2015-10-03T13:49:00.600Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.862 34.712 1504.2837 14:50:55.53M 2015-10-03T13:49:00.808Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.862 34.712 1504.2843 14:50:55.73M 2015-10-03T13:49:01.010Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.713 1504.2847 14:50:55.93M 2015-10-03T13:49:01.210Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.858 34.709 1504.2795 14:50:56.15M 2015-10-03T13:49:01.410Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.857 34.708 1504.2770 14:50:56.35M 2015-10-03T13:49:01.615Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.856 34.708 1504.2755 14:50:56.54M 2015-10-03T13:49:01.815Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.708 1504.2744 14:50:56.74M 2015-10-03T13:49:02.020Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.855 34.707 1504.2722 14:50:56.94M 2015-10-03T13:49:02.225Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2786 14:50:57.16M 2015-10-03T13:49:02.430Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.863 34.715 1504.2789 14:50:57.36M 2015-10-03T13:49:02.630Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.863 34.716 1504.2791 14:50:57.56M 2015-10-03T13:49:02.836Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.864 34.717 1504.2795 14:50:57.76M 2015-10-03T13:49:03.051Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.866 34.718 1504.2804 14:50:57.96M 2015-10-03T13:49:03.240Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.866 34.719 1504.2804 14:50:58.19M 2015-10-03T13:49:03.440Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.866 34.719 1504.2793 14:50:58.38M 2015-10-03T13:49:03.645Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.867 34.720 1504.2798 14:50:58.57M 2015-10-03T13:49:03.850Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.866 34.720 1504.2792 14:50:58.77M 2015-10-03T13:49:04.050Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.866 34.719 1504.2787 14:50:58.97M 2015-10-03T13:49:04.256Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.865 34.718 1504.2788 14:50:59.19M 2015-10-03T13:49:04.456Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.865 34.718 1504.2791 14:50:59.39M 2015-10-03T13:49:04.660Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.865 34.718 1504.2791 14:50:59.59M 2015-10-03T13:49:04.865Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.864 34.717 1504.2786 14:50:59.79M 2015-10-03T13:49:05.065Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.864 34.717 1504.2789 14:51:00.01M 2015-10-03T13:49:05.270Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.863 34.716 1504.2781 14:51:00.20M 2015-10-03T13:49:05.470Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.863 34.716 1504.2769 14:51:00.41M 2015-10-03T13:49:05.675Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.862 34.715 1504.2770 14:51:00.60M 2015-10-03T13:49:05.882Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.862 34.715 1504.2776 14:51:00.80M 2015-10-03T13:49:06.086Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.862 34.714 1504.2778 14:51:01.02M 2015-10-03T13:49:06.286Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.862 34.714 1504.2781 14:51:01.22M 2015-10-03T13:49:06.490Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.862 34.714 1504.2787 14:51:01.42M 2015-10-03T13:49:06.690Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.713 1504.2797 14:51:01.62M 2015-10-03T13:49:06.890Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.713 1504.2791 14:51:01.82M 2015-10-03T13:49:07.100Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.713 1504.2798 14:51:02.04M 2015-10-03T13:49:07.300Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.861 34.713 1504.2806 14:51:02.24M 2015-10-03T13:49:07.521Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.861 34.712 1504.2800 14:51:02.43M 2015-10-03T13:49:07.706Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.861 34.712 1504.2789 14:51:02.65M 2015-10-03T13:49:07.911Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.712 1504.2784 14:51:02.83M 2015-10-03T13:49:08.111Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.860 34.712 1504.2777 14:51:03.05M 2015-10-03T13:49:08.316Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.860 34.712 1504.2773 14:51:03.25M 2015-10-03T13:49:08.521Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.860 34.711 1504.2780 14:51:03.45M 2015-10-03T13:49:08.721Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.711 1504.2783 14:51:03.65M 2015-10-03T13:49:08.926Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.859 34.714 1504.2708 14:51:03.85M 2015-10-03T13:49:09.126Z|I-OCEAN7-304-XXXX| 24.58 14.228 41.859 34.714 1504.2705 14:51:04.07M 2015-10-03T13:49:09.331Z|I-OCEAN7-304-XXXX| 24.58 14.228 41.859 34.714 1504.2711 14:51:04.27M 2015-10-03T13:49:09.531Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.859 34.714 1504.2710 14:51:04.47M 2015-10-03T13:49:09.736Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.860 34.714 1504.2721 14:51:04.66M 2015-10-03T13:49:09.941Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.860 34.714 1504.2720 14:51:04.86M 2015-10-03T13:49:10.146Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.860 34.714 1504.2710 14:51:05.08M 2015-10-03T13:49:10.346Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.860 34.714 1504.2719 14:51:05.28M 2015-10-03T13:49:10.551Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.860 34.714 1504.2712 14:51:05.48M 2015-10-03T13:49:10.751Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.860 34.714 1504.2716 14:51:05.68M 2015-10-03T13:49:10.956Z|I-OCEAN7-304-XXXX| 24.58 14.228 41.860 34.714 1504.2731 14:51:05.88M 2015-10-03T13:49:11.156Z|I-OCEAN7-304-XXXX| 24.57 14.228 41.860 34.714 1504.2726 14:51:06.10M 2015-10-03T13:49:11.361Z|I-OCEAN7-304-XXXX| 24.57 14.228 41.860 34.714 1504.2725 14:51:06.30M 2015-10-03T13:49:11.566Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.860 34.714 1504.2725 14:51:06.50M 2015-10-03T13:49:11.766Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.860 34.714 1504.2733 14:51:06.69M 2015-10-03T13:49:11.986Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.860 34.714 1504.2738 14:51:06.89M 2015-10-03T13:49:12.171Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.860 34.713 1504.2729 14:51:07.13M 2015-10-03T13:49:12.376Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.860 34.713 1504.2725 14:51:07.31M 2015-10-03T13:49:12.581Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.860 34.714 1504.2725 14:51:07.51M 2015-10-03T13:49:12.781Z|I-OCEAN7-304-XXXX| 24.57 14.228 41.860 34.714 1504.2721 14:51:07.71M 2015-10-03T13:49:12.986Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.860 34.714 1504.2716 14:51:07.91M 2015-10-03T13:49:13.186Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.860 34.714 1504.2722 14:51:08.13M 2015-10-03T13:49:13.391Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.860 34.713 1504.2726 14:51:08.32M 2015-10-03T13:49:13.596Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.860 34.713 1504.2731 14:51:08.53M 2015-10-03T13:49:13.796Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.860 34.713 1504.2739 14:51:08.72M 2015-10-03T13:49:14.001Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.860 34.713 1504.2742 14:51:08.92M 2015-10-03T13:49:14.201Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2749 14:51:09.14M 2015-10-03T13:49:14.406Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2756 14:51:09.34M 2015-10-03T13:49:14.611Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.711 1504.2760 14:51:09.54M 2015-10-03T13:49:14.811Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.859 34.711 1504.2766 14:51:09.74M 2015-10-03T13:49:15.016Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.710 1504.2762 14:51:09.94M 2015-10-03T13:49:15.216Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.859 34.710 1504.2777 14:51:10.16M 2015-10-03T13:49:15.426Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2787 14:51:10.35M 2015-10-03T13:49:15.626Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2770 14:51:10.56M 2015-10-03T13:49:15.826Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.859 34.711 1504.2772 14:51:10.75M 2015-10-03T13:49:16.031Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.859 34.711 1504.2764 14:51:10.95M 2015-10-03T13:49:16.231Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.859 34.711 1504.2759 14:51:11.17M 2015-10-03T13:49:16.451Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.859 34.711 1504.2758 14:51:11.37M 2015-10-03T13:49:16.641Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2764 14:51:11.58M 2015-10-03T13:49:16.841Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.859 34.712 1504.2756 14:51:11.77M 2015-10-03T13:49:17.046Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.859 34.712 1504.2749 14:51:11.97M 2015-10-03T13:49:17.251Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.866 34.718 1504.2830 14:51:12.19M 2015-10-03T13:49:17.451Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.867 34.719 1504.2843 14:51:12.39M 2015-10-03T13:49:17.656Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.868 34.719 1504.2856 14:51:12.58M 2015-10-03T13:49:17.856Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2869 14:51:12.78M 2015-10-03T13:49:18.061Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2877 14:51:13.00M 2015-10-03T13:49:18.261Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.720 1504.2882 14:51:13.20M 2015-10-03T13:49:18.466Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.719 1504.2881 14:51:13.40M 2015-10-03T13:49:18.671Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.720 1504.2888 14:51:13.60M 2015-10-03T13:49:18.871Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.719 1504.2878 14:51:13.80M 2015-10-03T13:49:19.076Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.868 34.718 1504.2881 14:51:14.01M 2015-10-03T13:49:19.281Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.867 34.717 1504.2878 14:51:14.22M 2015-10-03T13:49:19.481Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.717 1504.2864 14:51:14.41M 2015-10-03T13:49:19.686Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2861 14:51:14.61M 2015-10-03T13:49:19.886Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.716 1504.2854 14:51:14.81M 2015-10-03T13:49:20.091Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.716 1504.2854 14:51:15.03M 2015-10-03T13:49:20.296Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2847 14:51:15.23M 2015-10-03T13:49:20.501Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2837 14:51:15.43M 2015-10-03T13:49:20.701Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2839 14:51:15.63M 2015-10-03T13:49:20.916Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.862 34.713 1504.2831 14:51:15.83M 2015-10-03T13:49:21.106Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.861 34.712 1504.2826 14:51:16.06M 2015-10-03T13:49:21.311Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.861 34.712 1504.2810 14:51:16.24M 2015-10-03T13:49:21.516Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2805 14:51:16.45M 2015-10-03T13:49:21.711Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.861 34.712 1504.2805 14:51:16.65M 2015-10-03T13:49:21.921Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.861 34.712 1504.2806 14:51:16.84M 2015-10-03T13:49:22.121Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2803 14:51:17.06M 2015-10-03T13:49:22.346Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.712 1504.2800 14:51:17.26M 2015-10-03T13:49:22.526Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2804 14:51:17.46M 2015-10-03T13:49:22.731Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.861 34.712 1504.2819 14:51:17.66M 2015-10-03T13:49:22.931Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.861 34.712 1504.2815 14:51:17.86M 2015-10-03T13:49:23.136Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.860 34.711 1504.2805 14:51:18.08M 2015-10-03T13:49:23.336Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.860 34.711 1504.2791 14:51:18.28M 2015-10-03T13:49:23.541Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.860 34.712 1504.2786 14:51:18.47M 2015-10-03T13:49:23.746Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.860 34.711 1504.2771 14:51:18.67M 2015-10-03T13:49:23.951Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.711 1504.2762 14:51:18.87M 2015-10-03T13:49:24.151Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.859 34.711 1504.2759 14:51:19.09M 2015-10-03T13:49:24.356Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2751 14:51:19.29M 2015-10-03T13:49:24.556Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.859 34.712 1504.2748 14:51:19.49M 2015-10-03T13:49:24.761Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.859 34.712 1504.2745 14:51:19.69M 2015-10-03T13:49:24.961Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.859 34.712 1504.2749 14:51:19.89M 2015-10-03T13:49:25.166Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.858 34.711 1504.2743 14:51:20.11M 2015-10-03T13:49:25.381Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.858 34.710 1504.2743 14:51:20.30M 2015-10-03T13:49:25.576Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.858 34.710 1504.2743 14:51:20.52M 2015-10-03T13:49:25.776Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.710 1504.2729 14:51:20.70M 2015-10-03T13:49:25.976Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2737 14:51:20.90M 2015-10-03T13:49:26.181Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2740 14:51:21.12M 2015-10-03T13:49:26.381Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2743 14:51:21.32M 2015-10-03T13:49:26.586Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.857 34.709 1504.2750 14:51:21.52M 2015-10-03T13:49:26.786Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2758 14:51:21.72M 2015-10-03T13:49:26.991Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2767 14:51:21.91M 2015-10-03T13:49:27.196Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.710 1504.2773 14:51:22.13M 2015-10-03T13:49:27.396Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.710 1504.2772 14:51:22.33M 2015-10-03T13:49:27.601Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.710 1504.2783 14:51:22.53M 2015-10-03T13:49:27.808Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.710 1504.2793 14:51:22.73M 2015-10-03T13:49:28.007Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.710 1504.2797 14:51:22.93M 2015-10-03T13:49:28.212Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2806 14:51:23.15M 2015-10-03T13:49:28.416Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.711 1504.2809 14:51:23.35M 2015-10-03T13:49:28.616Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2810 14:51:23.55M 2015-10-03T13:49:28.816Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2815 14:51:23.75M 2015-10-03T13:49:29.021Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2810 14:51:23.94M 2015-10-03T13:49:29.226Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2804 14:51:24.16M 2015-10-03T13:49:29.426Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.711 1504.2795 14:51:24.36M 2015-10-03T13:49:29.631Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.711 1504.2784 14:51:24.56M 2015-10-03T13:49:29.852Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.859 34.710 1504.2775 14:51:24.76M 2015-10-03T13:49:30.042Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.710 1504.2767 14:51:25.00M 2015-10-03T13:49:30.241Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.859 34.711 1504.2773 14:51:25.18M 2015-10-03T13:49:30.442Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.712 1504.2772 14:51:25.38M 2015-10-03T13:49:30.647Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.709 1504.2734 14:51:25.58M 2015-10-03T13:49:30.852Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.856 34.709 1504.2723 14:51:25.77M 2015-10-03T13:49:31.052Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.856 34.709 1504.2709 14:51:26.00M 2015-10-03T13:49:31.257Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.857 34.710 1504.2714 14:51:26.19M 2015-10-03T13:49:31.462Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.857 34.710 1504.2726 14:51:26.40M 2015-10-03T13:49:31.662Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.857 34.709 1504.2731 14:51:26.59M 2015-10-03T13:49:31.867Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.856 34.709 1504.2720 14:51:26.79M 2015-10-03T13:49:32.067Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.856 34.708 1504.2719 14:51:27.01M 2015-10-03T13:49:32.272Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.708 1504.2731 14:51:27.21M 2015-10-03T13:49:32.472Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.856 34.707 1504.2747 14:51:27.41M 2015-10-03T13:49:32.677Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.855 34.706 1504.2744 14:51:27.60M 2015-10-03T13:49:32.882Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.854 34.706 1504.2738 14:51:27.81M 2015-10-03T13:49:33.087Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.854 34.705 1504.2738 14:51:28.02M 2015-10-03T13:49:33.292Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.853 34.704 1504.2750 14:51:28.22M 2015-10-03T13:49:33.492Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.857 34.708 1504.2786 14:51:28.43M 2015-10-03T13:49:33.697Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.857 34.707 1504.2780 14:51:28.62M 2015-10-03T13:49:33.897Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.856 34.707 1504.2777 14:51:28.82M 2015-10-03T13:49:34.102Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.856 34.706 1504.2767 14:51:29.04M 2015-10-03T13:49:34.322Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.856 34.706 1504.2764 14:51:29.24M 2015-10-03T13:49:34.507Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.856 34.707 1504.2764 14:51:29.45M 2015-10-03T13:49:34.712Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.856 34.706 1504.2761 14:51:29.64M 2015-10-03T13:49:34.912Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.706 1504.2758 14:51:29.84M 2015-10-03T13:49:35.117Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.855 34.706 1504.2754 14:51:30.06M 2015-10-03T13:49:35.317Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.856 34.707 1504.2758 14:51:30.26M 2015-10-03T13:49:35.522Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2748 14:51:30.45M 2015-10-03T13:49:35.722Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2814 14:51:30.65M 2015-10-03T13:49:35.927Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.858 34.710 1504.2769 14:51:30.85M 2015-10-03T13:49:36.127Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.709 1504.2759 14:51:31.07M 2015-10-03T13:49:36.332Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.709 1504.2756 14:51:31.27M 2015-10-03T13:49:36.537Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.708 1504.2747 14:51:31.47M 2015-10-03T13:49:36.737Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.708 1504.2744 14:51:31.67M 2015-10-03T13:49:36.942Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2745 14:51:31.87M 2015-10-03T13:49:37.147Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2744 14:51:32.08M 2015-10-03T13:49:37.347Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2743 14:51:32.28M 2015-10-03T13:49:37.552Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.709 1504.2753 14:51:32.48M 2015-10-03T13:49:37.757Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.710 1504.2749 14:51:32.68M 2015-10-03T13:49:37.957Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.711 1504.2759 14:51:32.88M 2015-10-03T13:49:38.157Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.860 34.712 1504.2762 14:51:33.10M 2015-10-03T13:49:38.362Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.713 1504.2770 14:51:33.30M 2015-10-03T13:49:38.567Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.861 34.713 1504.2781 14:51:33.50M 2015-10-03T13:49:38.782Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.862 34.714 1504.2789 14:51:33.70M 2015-10-03T13:49:39.002Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.862 34.714 1504.2789 14:51:33.91M 2015-10-03T13:49:39.177Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.862 34.715 1504.2789 14:51:34.12M 2015-10-03T13:49:39.377Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.862 34.715 1504.2782 14:51:34.31M 2015-10-03T13:49:39.582Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.863 34.714 1504.2834 14:51:34.51M 2015-10-03T13:49:39.782Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.863 34.715 1504.2822 14:51:34.71M 2015-10-03T13:49:39.987Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.863 34.715 1504.2805 14:51:34.91M 2015-10-03T13:49:40.192Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.863 34.715 1504.2799 14:51:35.13M 2015-10-03T13:49:40.392Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.862 34.714 1504.2794 14:51:35.33M 2015-10-03T13:49:40.597Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.862 34.714 1504.2780 14:51:35.53M 2015-10-03T13:49:40.802Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.861 34.714 1504.2770 14:51:35.73M 2015-10-03T13:49:41.002Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.861 34.713 1504.2762 14:51:35.93M 2015-10-03T13:49:41.207Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.861 34.714 1504.2750 14:51:36.15M 2015-10-03T13:49:41.407Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.713 1504.2758 14:51:36.34M 2015-10-03T13:49:41.612Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.861 34.713 1504.2761 14:51:36.54M 2015-10-03T13:49:41.812Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.861 34.714 1504.2773 14:51:36.74M 2015-10-03T13:49:42.017Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.862 34.714 1504.2778 14:51:36.94M 2015-10-03T13:49:42.217Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.862 34.714 1504.2786 14:51:37.16M 2015-10-03T13:49:42.422Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.862 34.714 1504.2784 14:51:37.36M 2015-10-03T13:49:42.627Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.862 34.714 1504.2786 14:51:37.56M 2015-10-03T13:49:42.842Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.861 34.713 1504.2783 14:51:37.76M 2015-10-03T13:49:43.033Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.860 34.712 1504.2783 14:51:37.95M 2015-10-03T13:49:43.252Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.860 34.712 1504.2766 14:51:38.17M 2015-10-03T13:49:43.442Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2758 14:51:38.39M 2015-10-03T13:49:43.642Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.860 34.712 1504.2767 14:51:38.57M 2015-10-03T13:49:43.847Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.713 1504.2773 14:51:38.77M 2015-10-03T13:49:44.047Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.861 34.713 1504.2775 14:51:38.97M 2015-10-03T13:49:44.247Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.860 34.713 1504.2770 14:51:39.19M 2015-10-03T13:49:44.452Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.861 34.713 1504.2772 14:51:39.39M 2015-10-03T13:49:44.657Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.862 34.714 1504.2772 14:51:39.59M 2015-10-03T13:49:44.857Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.863 34.715 1504.2788 14:51:39.78M 2015-10-03T13:49:45.062Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.863 34.715 1504.2800 14:51:40.00M 2015-10-03T13:49:45.262Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.863 34.714 1504.2794 14:51:40.21M 2015-10-03T13:49:45.472Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.714 1504.2786 14:51:40.40M 2015-10-03T13:49:45.672Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.713 1504.2782 14:51:40.60M 2015-10-03T13:49:45.877Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.862 34.713 1504.2789 14:51:40.80M 2015-10-03T13:49:46.077Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.713 1504.2782 14:51:41.02M 2015-10-03T13:49:46.282Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.713 1504.2784 14:51:41.22M 2015-10-03T13:49:46.523Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.860 34.712 1504.2786 14:51:41.42M 2015-10-03T13:49:46.687Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.860 34.712 1504.2788 14:51:41.62M 2015-10-03T13:49:46.892Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.713 1504.2789 14:51:41.82M 2015-10-03T13:49:47.092Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.862 34.714 1504.2793 14:51:42.04M 2015-10-03T13:49:47.297Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2803 14:51:42.23M 2015-10-03T13:49:47.497Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2810 14:51:42.43M 2015-10-03T13:49:47.724Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2813 14:51:42.63M 2015-10-03T13:49:47.922Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2805 14:51:42.85M 2015-10-03T13:49:48.107Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2810 14:51:43.05M 2015-10-03T13:49:48.312Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.864 34.715 1504.2822 14:51:43.25M 2015-10-03T13:49:48.517Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.864 34.715 1504.2822 14:51:43.45M 2015-10-03T13:49:48.717Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2823 14:51:43.65M 2015-10-03T13:49:48.917Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2823 14:51:43.85M 2015-10-03T13:49:49.122Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2832 14:51:44.06M 2015-10-03T13:49:49.327Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2837 14:51:44.26M 2015-10-03T13:49:49.562Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.716 1504.2844 14:51:44.46M 2015-10-03T13:49:49.732Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.716 1504.2850 14:51:44.66M 2015-10-03T13:49:49.937Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2849 14:51:44.86M 2015-10-03T13:49:50.137Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2850 14:51:45.08M 2015-10-03T13:49:50.342Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.716 1504.2847 14:51:45.28M 2015-10-03T13:49:50.547Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.716 1504.2842 14:51:45.48M 2015-10-03T13:49:50.747Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2794 14:51:45.68M 2015-10-03T13:49:50.952Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.712 1504.2791 14:51:45.87M 2015-10-03T13:49:51.162Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2784 14:51:46.09M 2015-10-03T13:49:51.357Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2773 14:51:46.29M 2015-10-03T13:49:51.562Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.860 34.711 1504.2778 14:51:46.49M 2015-10-03T13:49:51.762Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2771 14:51:46.69M 2015-10-03T13:49:51.968Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2765 14:51:46.89M 2015-10-03T13:49:52.188Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2755 14:51:47.11M 2015-10-03T13:49:52.373Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.858 34.710 1504.2747 14:51:47.32M 2015-10-03T13:49:52.573Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.858 34.710 1504.2745 14:51:47.51M 2015-10-03T13:49:52.778Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.858 34.710 1504.2743 14:51:47.71M 2015-10-03T13:49:52.983Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2751 14:51:47.91M 2015-10-03T13:49:53.183Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.710 1504.2755 14:51:48.12M 2015-10-03T13:49:53.387Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.710 1504.2750 14:51:48.32M 2015-10-03T13:49:53.587Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.710 1504.2762 14:51:48.52M 2015-10-03T13:49:53.792Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.710 1504.2762 14:51:48.72M 2015-10-03T13:49:53.997Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.711 1504.2762 14:51:48.92M 2015-10-03T13:49:54.197Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.858 34.710 1504.2759 14:51:49.14M 2015-10-03T13:49:54.403Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.858 34.710 1504.2760 14:51:49.34M 2015-10-03T13:49:54.603Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.857 34.709 1504.2750 14:51:49.54M 2015-10-03T13:49:54.808Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.856 34.708 1504.2745 14:51:49.74M 2015-10-03T13:49:55.013Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.707 1504.2743 14:51:49.93M 2015-10-03T13:49:55.213Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.859 34.710 1504.2780 14:51:50.16M 2015-10-03T13:49:55.418Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.859 34.710 1504.2786 14:51:50.35M 2015-10-03T13:49:55.623Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.859 34.710 1504.2789 14:51:50.55M 2015-10-03T13:49:55.823Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2792 14:51:50.75M 2015-10-03T13:49:56.028Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.711 1504.2793 14:51:50.95M 2015-10-03T13:49:56.228Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.713 1504.2794 14:51:51.17M 2015-10-03T13:49:56.433Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2800 14:51:51.37M 2015-10-03T13:49:56.653Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2809 14:51:51.56M 2015-10-03T13:49:56.838Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2813 14:51:51.78M 2015-10-03T13:49:57.044Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.714 1504.2826 14:51:51.97M 2015-10-03T13:49:57.243Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.715 1504.2831 14:51:52.18M 2015-10-03T13:49:57.448Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.716 1504.2827 14:51:52.38M 2015-10-03T13:49:57.648Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.717 1504.2825 14:51:52.58M 2015-10-03T13:49:57.853Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.865 34.717 1504.2817 14:51:52.78M 2015-10-03T13:49:58.053Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.865 34.718 1504.2815 14:51:53.00M 2015-10-03T13:49:58.258Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.866 34.718 1504.2814 14:51:53.20M 2015-10-03T13:49:58.463Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.866 34.718 1504.2810 14:51:53.40M 2015-10-03T13:49:58.668Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.865 34.718 1504.2804 14:51:53.60M 2015-10-03T13:49:58.868Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.865 34.718 1504.2787 14:51:53.80M 2015-10-03T13:49:59.073Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.865 34.717 1504.2791 14:51:54.01M 2015-10-03T13:49:59.273Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.864 34.717 1504.2797 14:51:54.21M 2015-10-03T13:49:59.478Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.864 34.717 1504.2787 14:51:54.41M 2015-10-03T13:49:59.683Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.863 34.716 1504.2776 14:51:54.61M 2015-10-03T13:49:59.883Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.864 34.717 1504.2772 14:51:54.81M 2015-10-03T13:50:00.088Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.864 34.718 1504.2767 14:51:55.03M 2015-10-03T13:50:00.293Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.864 34.718 1504.2772 14:51:55.23M 2015-10-03T13:50:00.493Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.864 34.717 1504.2772 14:51:55.43M 2015-10-03T13:50:00.693Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.863 34.717 1504.2769 14:51:55.63M 2015-10-03T13:50:00.898Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.863 34.717 1504.2767 14:51:55.82M 2015-10-03T13:50:01.118Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.862 34.716 1504.2759 14:51:56.04M 2015-10-03T13:50:01.308Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.861 34.715 1504.2738 14:51:56.26M 2015-10-03T13:50:01.508Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.861 34.715 1504.2726 14:51:56.44M 2015-10-03T13:50:01.713Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.861 34.715 1504.2734 14:51:56.64M 2015-10-03T13:50:01.913Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.861 34.715 1504.2728 14:51:56.84M 2015-10-03T13:50:02.118Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.861 34.715 1504.2725 14:51:57.06M 2015-10-03T13:50:02.325Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.861 34.715 1504.2729 14:51:57.26M 2015-10-03T13:50:02.523Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.860 34.714 1504.2728 14:51:57.46M 2015-10-03T13:50:02.728Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.861 34.715 1504.2728 14:51:57.66M 2015-10-03T13:50:02.928Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.861 34.714 1504.2736 14:51:57.86M 2015-10-03T13:50:03.133Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.860 34.714 1504.2737 14:51:58.07M 2015-10-03T13:50:03.338Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.860 34.714 1504.2728 14:51:58.27M 2015-10-03T13:50:03.562Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.860 34.713 1504.2737 14:51:58.47M 2015-10-03T13:50:03.743Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.859 34.712 1504.2739 14:51:58.67M 2015-10-03T13:50:03.943Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.859 34.712 1504.2738 14:51:58.87M 2015-10-03T13:50:04.148Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.859 34.712 1504.2739 14:51:59.09M 2015-10-03T13:50:04.348Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.712 1504.2756 14:51:59.29M 2015-10-03T13:50:04.558Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.859 34.711 1504.2762 14:51:59.49M 2015-10-03T13:50:04.758Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.859 34.711 1504.2760 14:51:59.69M 2015-10-03T13:50:04.958Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.859 34.711 1504.2764 14:51:59.88M 2015-10-03T13:50:05.158Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.859 34.711 1504.2769 14:52:00.10M 2015-10-03T13:50:05.368Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.859 34.711 1504.2762 14:52:00.30M 2015-10-03T13:50:05.588Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.859 34.711 1504.2766 14:52:00.50M 2015-10-03T13:50:05.768Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.859 34.709 1504.2815 14:52:00.72M 2015-10-03T13:50:05.978Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.859 34.709 1504.2814 14:52:00.90M 2015-10-03T13:50:06.202Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.858 34.709 1504.2802 14:52:01.12M 2015-10-03T13:50:06.383Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2800 14:52:01.32M 2015-10-03T13:50:06.583Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.859 34.709 1504.2806 14:52:01.52M 2015-10-03T13:50:06.802Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.859 34.709 1504.2810 14:52:01.71M 2015-10-03T13:50:06.993Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.859 34.709 1504.2808 14:52:01.91M 2015-10-03T13:50:07.193Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.859 34.709 1504.2809 14:52:02.13M 2015-10-03T13:50:07.398Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2792 14:52:02.33M 2015-10-03T13:50:07.598Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2781 14:52:02.53M 2015-10-03T13:50:07.803Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2773 14:52:02.73M 2015-10-03T13:50:08.008Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.711 1504.2776 14:52:02.93M 2015-10-03T13:50:08.208Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.859 34.711 1504.2780 14:52:03.15M 2015-10-03T13:50:08.413Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2775 14:52:03.35M 2015-10-03T13:50:08.642Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2770 14:52:03.55M 2015-10-03T13:50:08.818Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2756 14:52:03.75M 2015-10-03T13:50:09.018Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.866 34.718 1504.2843 14:52:03.95M 2015-10-03T13:50:09.223Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.867 34.718 1504.2850 14:52:04.16M 2015-10-03T13:50:09.428Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.719 1504.2856 14:52:04.36M 2015-10-03T13:50:09.628Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.867 34.719 1504.2852 14:52:04.56M 2015-10-03T13:50:09.833Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.867 34.719 1504.2852 14:52:04.76M 2015-10-03T13:50:10.053Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2856 14:52:04.96M 2015-10-03T13:50:10.238Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2861 14:52:05.19M 2015-10-03T13:50:10.444Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.867 34.717 1504.2876 14:52:05.38M 2015-10-03T13:50:10.646Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.717 1504.2865 14:52:05.58M 2015-10-03T13:50:10.844Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.865 34.716 1504.2859 14:52:05.77M 2015-10-03T13:50:11.048Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.715 1504.2852 14:52:05.97M 2015-10-03T13:50:11.253Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.714 1504.2844 14:52:06.19M 2015-10-03T13:50:11.458Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.862 34.713 1504.2825 14:52:06.39M 2015-10-03T13:50:11.658Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.712 1504.2811 14:52:06.59M 2015-10-03T13:50:11.863Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.711 1504.2795 14:52:06.79M 2015-10-03T13:50:12.068Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.859 34.710 1504.2777 14:52:07.01M 2015-10-03T13:50:12.268Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2755 14:52:07.21M 2015-10-03T13:50:12.473Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.857 34.709 1504.2750 14:52:07.41M 2015-10-03T13:50:12.673Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.856 34.708 1504.2745 14:52:07.61M 2015-10-03T13:50:12.878Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.856 34.708 1504.2740 14:52:07.80M 2015-10-03T13:50:13.084Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.856 34.708 1504.2736 14:52:08.02M 2015-10-03T13:50:13.278Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.707 1504.2734 14:52:08.22M 2015-10-03T13:50:13.488Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.855 34.707 1504.2733 14:52:08.42M 2015-10-03T13:50:13.688Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.855 34.707 1504.2726 14:52:08.62M 2015-10-03T13:50:13.893Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.854 34.706 1504.2720 14:52:08.82M 2015-10-03T13:50:14.098Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.853 34.705 1504.2706 14:52:09.04M 2015-10-03T13:50:14.298Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.856 34.708 1504.2734 14:52:09.24M 2015-10-03T13:50:14.519Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.856 34.708 1504.2742 14:52:09.44M 2015-10-03T13:50:14.703Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.708 1504.2747 14:52:09.65M 2015-10-03T13:50:14.913Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.707 1504.2742 14:52:09.83M 2015-10-03T13:50:15.108Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.708 1504.2740 14:52:10.05M 2015-10-03T13:50:15.313Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.708 1504.2738 14:52:10.25M 2015-10-03T13:50:15.518Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.708 1504.2736 14:52:10.45M 2015-10-03T13:50:15.718Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.708 1504.2738 14:52:10.65M 2015-10-03T13:50:15.926Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.708 1504.2734 14:52:10.85M 2015-10-03T13:50:16.125Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.855 34.708 1504.2723 14:52:11.07M 2015-10-03T13:50:16.329Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.856 34.708 1504.2715 14:52:11.27M 2015-10-03T13:50:16.533Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.856 34.709 1504.2703 14:52:11.47M 2015-10-03T13:50:16.733Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.856 34.709 1504.2715 14:52:11.67M 2015-10-03T13:50:16.938Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.709 1504.2721 14:52:11.86M 2015-10-03T13:50:17.144Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.855 34.708 1504.2711 14:52:12.08M 2015-10-03T13:50:17.344Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.856 34.709 1504.2717 14:52:12.28M 2015-10-03T13:50:17.549Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.855 34.708 1504.2709 14:52:12.48M 2015-10-03T13:50:17.749Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.711 1504.2739 14:52:12.68M 2015-10-03T13:50:17.954Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2753 14:52:12.88M 2015-10-03T13:50:18.159Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.861 34.713 1504.2765 14:52:13.10M 2015-10-03T13:50:18.359Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.862 34.714 1504.2783 14:52:13.30M 2015-10-03T13:50:18.565Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.864 34.716 1504.2805 14:52:13.50M 2015-10-03T13:50:18.764Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.864 34.716 1504.2809 14:52:13.70M 2015-10-03T13:50:18.989Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.864 34.716 1504.2822 14:52:13.89M 2015-10-03T13:50:19.169Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.857 34.709 1504.2750 14:52:14.13M 2015-10-03T13:50:19.374Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.709 1504.2755 14:52:14.31M 2015-10-03T13:50:19.579Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.856 34.708 1504.2748 14:52:14.51M 2015-10-03T13:50:19.779Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.855 34.707 1504.2729 14:52:14.71M 2015-10-03T13:50:19.979Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.854 34.706 1504.2719 14:52:14.91M 2015-10-03T13:50:20.189Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.854 34.706 1504.2715 14:52:15.12M 2015-10-03T13:50:20.389Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.853 34.705 1504.2700 14:52:15.33M 2015-10-03T13:50:20.589Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.851 34.704 1504.2681 14:52:15.52M 2015-10-03T13:50:20.794Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.852 34.704 1504.2682 14:52:15.72M 2015-10-03T13:50:20.999Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.852 34.704 1504.2688 14:52:15.92M 2015-10-03T13:50:21.206Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.852 34.704 1504.2693 14:52:16.14M 2015-10-03T13:50:21.409Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.852 34.704 1504.2686 14:52:16.34M 2015-10-03T13:50:21.609Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.852 34.704 1504.2682 14:52:16.54M 2015-10-03T13:50:21.842Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.852 34.704 1504.2677 14:52:16.74M 2015-10-03T13:50:22.014Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.852 34.705 1504.2672 14:52:16.94M 2015-10-03T13:50:22.219Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.851 34.704 1504.2665 14:52:17.16M 2015-10-03T13:50:22.419Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.851 34.704 1504.2656 14:52:17.36M 2015-10-03T13:50:22.624Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.850 34.703 1504.2656 14:52:17.56M 2015-10-03T13:50:22.829Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.851 34.703 1504.2672 14:52:17.75M 2015-10-03T13:50:23.042Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.851 34.704 1504.2675 14:52:17.95M 2015-10-03T13:50:23.234Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.849 34.702 1504.2648 14:52:18.17M 2015-10-03T13:50:23.454Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.849 34.702 1504.2654 14:52:18.37M 2015-10-03T13:50:23.639Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.702 1504.2661 14:52:18.59M 2015-10-03T13:50:23.839Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.851 34.703 1504.2679 14:52:18.77M 2015-10-03T13:50:24.045Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.851 34.703 1504.2681 14:52:18.97M 2015-10-03T13:50:24.283Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.852 34.704 1504.2675 14:52:19.19M 2015-10-03T13:50:24.449Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.852 34.704 1504.2693 14:52:19.39M 2015-10-03T13:50:24.649Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.852 34.704 1504.2697 14:52:19.58M 2015-10-03T13:50:24.854Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.853 34.705 1504.2705 14:52:19.78M 2015-10-03T13:50:25.059Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.852 34.704 1504.2705 14:52:20.00M 2015-10-03T13:50:25.259Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.854 34.706 1504.2727 14:52:20.20M 2015-10-03T13:50:25.464Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.854 34.705 1504.2721 14:52:20.40M 2015-10-03T13:50:25.669Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.853 34.705 1504.2720 14:52:20.60M 2015-10-03T13:50:25.874Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.853 34.705 1504.2712 14:52:20.80M 2015-10-03T13:50:26.074Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.853 34.704 1504.2714 14:52:21.02M 2015-10-03T13:50:26.279Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.852 34.704 1504.2715 14:52:21.22M 2015-10-03T13:50:26.479Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.853 34.704 1504.2722 14:52:21.42M 2015-10-03T13:50:26.684Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.861 34.711 1504.2810 14:52:21.61M 2015-10-03T13:50:26.884Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.862 34.712 1504.2825 14:52:21.81M 2015-10-03T13:50:27.089Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.714 1504.2847 14:52:22.03M 2015-10-03T13:50:27.294Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.713 1504.2847 14:52:22.23M 2015-10-03T13:50:27.494Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.713 1504.2844 14:52:22.43M 2015-10-03T13:50:27.699Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.862 34.712 1504.2833 14:52:22.63M 2015-10-03T13:50:27.919Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.861 34.711 1504.2820 14:52:22.83M 2015-10-03T13:50:28.104Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2808 14:52:23.06M 2015-10-03T13:50:28.309Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2794 14:52:23.25M 2015-10-03T13:50:28.514Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.710 1504.2787 14:52:23.44M 2015-10-03T13:50:28.714Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2777 14:52:23.65M 2015-10-03T13:50:28.919Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.858 34.709 1504.2781 14:52:23.84M 2015-10-03T13:50:29.125Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.859 34.710 1504.2788 14:52:24.06M 2015-10-03T13:50:29.324Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.853 34.704 1504.2723 14:52:24.26M 2015-10-03T13:50:29.562Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.853 34.704 1504.2717 14:52:24.46M 2015-10-03T13:50:29.819Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.851 34.703 1504.2693 14:52:24.66M 2015-10-03T13:50:29.959Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.851 34.703 1504.2681 14:52:24.95M 2015-10-03T13:50:30.164Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.850 34.703 1504.2670 14:52:25.10M 2015-10-03T13:50:30.369Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.851 34.703 1504.2672 14:52:25.30M 2015-10-03T13:50:30.569Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2782 14:52:25.50M 2015-10-03T13:50:30.769Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2787 14:52:25.70M 2015-10-03T13:50:30.974Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.711 1504.2756 14:52:25.90M 2015-10-03T13:50:31.179Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.857 34.709 1504.2727 14:52:26.12M 2015-10-03T13:50:31.379Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.858 34.710 1504.2743 14:52:26.32M 2015-10-03T13:50:31.584Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.711 1504.2753 14:52:26.52M 2015-10-03T13:50:31.784Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.867 34.719 1504.2842 14:52:26.72M 2015-10-03T13:50:31.989Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.862 34.714 1504.2781 14:52:26.91M 2015-10-03T13:50:32.194Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2756 14:52:27.13M 2015-10-03T13:50:32.414Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.858 34.711 1504.2723 14:52:27.33M 2015-10-03T13:50:32.602Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.858 34.711 1504.2727 14:52:27.55M 2015-10-03T13:50:32.808Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.858 34.711 1504.2727 14:52:27.73M 2015-10-03T13:50:33.004Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.858 34.712 1504.2725 14:52:27.93M 2015-10-03T13:50:33.209Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.859 34.712 1504.2726 14:52:28.15M 2015-10-03T13:50:33.409Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.859 34.713 1504.2727 14:52:28.35M 2015-10-03T13:50:33.614Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.854 34.708 1504.2676 14:52:28.55M 2015-10-03T13:50:33.814Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.854 34.708 1504.2673 14:52:28.75M 2015-10-03T13:50:34.019Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.853 34.707 1504.2672 14:52:28.94M 2015-10-03T13:50:34.224Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.858 34.711 1504.2723 14:52:29.16M 2015-10-03T13:50:34.442Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.858 34.711 1504.2726 14:52:29.36M 2015-10-03T13:50:34.630Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.858 34.711 1504.2725 14:52:29.56M 2015-10-03T13:50:34.829Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.858 34.711 1504.2725 14:52:29.76M 2015-10-03T13:50:35.034Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.859 34.712 1504.2732 14:52:29.96M 2015-10-03T13:50:35.239Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2734 14:52:30.18M 2015-10-03T13:50:35.439Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.861 34.713 1504.2767 14:52:30.38M 2015-10-03T13:50:35.644Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.713 1504.2759 14:52:30.58M 2015-10-03T13:50:35.849Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.860 34.713 1504.2751 14:52:30.77M 2015-10-03T13:50:36.049Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.860 34.713 1504.2764 14:52:31.00M 2015-10-03T13:50:36.254Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.861 34.713 1504.2778 14:52:31.19M 2015-10-03T13:50:36.459Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.862 34.714 1504.2781 14:52:31.39M 2015-10-03T13:50:36.660Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.862 34.715 1504.2771 14:52:31.59M 2015-10-03T13:50:36.879Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.862 34.715 1504.2771 14:52:31.79M 2015-10-03T13:50:37.065Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.862 34.715 1504.2769 14:52:32.03M 2015-10-03T13:50:37.270Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.861 34.714 1504.2761 14:52:32.21M 2015-10-03T13:50:37.474Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.861 34.714 1504.2754 14:52:32.41M 2015-10-03T13:50:37.675Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.861 34.714 1504.2755 14:52:32.61M 2015-10-03T13:50:37.875Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.860 34.713 1504.2751 14:52:32.80M 2015-10-03T13:50:38.079Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.860 34.713 1504.2748 14:52:33.02M 2015-10-03T13:50:38.322Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.859 34.712 1504.2738 14:52:33.22M 2015-10-03T13:50:38.490Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.858 34.711 1504.2722 14:52:33.42M 2015-10-03T13:50:38.690Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.858 34.711 1504.2725 14:52:33.62M 2015-10-03T13:50:38.895Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.859 34.712 1504.2739 14:52:33.82M 2015-10-03T13:50:39.094Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.855 34.708 1504.2700 14:52:34.04M 2015-10-03T13:50:39.299Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.854 34.707 1504.2686 14:52:34.24M 2015-10-03T13:50:39.499Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.854 34.707 1504.2678 14:52:34.44M 2015-10-03T13:50:39.704Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.854 34.707 1504.2684 14:52:34.63M 2015-10-03T13:50:39.922Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2701 14:52:34.84M 2015-10-03T13:50:40.110Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.854 34.707 1504.2692 14:52:35.06M 2015-10-03T13:50:40.314Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.854 34.707 1504.2689 14:52:35.25M 2015-10-03T13:50:40.520Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.854 34.707 1504.2694 14:52:35.45M 2015-10-03T13:50:40.719Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.861 34.713 1504.2766 14:52:35.65M 2015-10-03T13:50:40.925Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.861 34.713 1504.2777 14:52:35.85M 2015-10-03T13:50:41.127Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.710 1504.2748 14:52:36.07M 2015-10-03T13:50:41.345Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.857 34.709 1504.2736 14:52:36.27M 2015-10-03T13:50:41.530Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.856 34.708 1504.2731 14:52:36.48M 2015-10-03T13:50:41.735Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.708 1504.2729 14:52:36.67M 2015-10-03T13:50:41.940Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.707 1504.2737 14:52:36.86M 2015-10-03T13:50:42.140Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.855 34.707 1504.2731 14:52:37.09M 2015-10-03T13:50:42.345Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.853 34.705 1504.2701 14:52:37.28M 2015-10-03T13:50:42.550Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.853 34.706 1504.2705 14:52:37.48M 2015-10-03T13:50:42.750Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.854 34.706 1504.2708 14:52:37.68M 2015-10-03T13:50:42.955Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.713 1504.2786 14:52:37.88M 2015-10-03T13:50:43.160Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.715 1504.2803 14:52:38.10M 2015-10-03T13:50:43.360Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.716 1504.2816 14:52:38.30M 2015-10-03T13:50:43.560Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.864 34.716 1504.2815 14:52:38.49M 2015-10-03T13:50:43.770Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.865 34.717 1504.2825 14:52:38.70M 2015-10-03T13:50:43.970Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.866 34.718 1504.2838 14:52:38.89M 2015-10-03T13:50:44.175Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.867 34.718 1504.2843 14:52:39.11M 2015-10-03T13:50:44.375Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.867 34.718 1504.2852 14:52:39.31M 2015-10-03T13:50:44.575Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.718 1504.2847 14:52:39.51M 2015-10-03T13:50:44.780Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.866 34.717 1504.2848 14:52:39.71M 2015-10-03T13:50:45.002Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.866 34.717 1504.2860 14:52:39.91M 2015-10-03T13:50:45.190Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.866 34.717 1504.2866 14:52:40.13M 2015-10-03T13:50:45.390Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.716 1504.2867 14:52:40.33M 2015-10-03T13:50:45.590Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.716 1504.2867 14:52:40.53M 2015-10-03T13:50:45.810Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2852 14:52:40.72M 2015-10-03T13:50:46.000Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.716 1504.2843 14:52:40.94M 2015-10-03T13:50:46.200Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.716 1504.2836 14:52:41.14M 2015-10-03T13:50:46.405Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.715 1504.2832 14:52:41.34M 2015-10-03T13:50:46.610Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2825 14:52:41.54M 2015-10-03T13:50:46.810Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2814 14:52:41.74M 2015-10-03T13:50:47.015Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.713 1504.2799 14:52:41.94M 2015-10-03T13:50:47.215Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2797 14:52:42.16M 2015-10-03T13:50:47.420Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.861 34.712 1504.2794 14:52:42.36M 2015-10-03T13:50:47.625Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2794 14:52:42.55M 2015-10-03T13:50:47.830Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2799 14:52:42.76M 2015-10-03T13:50:48.030Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.862 34.714 1504.2799 14:52:42.96M 2015-10-03T13:50:48.230Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.713 1504.2786 14:52:43.17M 2015-10-03T13:50:48.435Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.712 1504.2771 14:52:43.37M 2015-10-03T13:50:48.635Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.716 1504.2814 14:52:43.57M 2015-10-03T13:50:48.840Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.716 1504.2815 14:52:43.77M 2015-10-03T13:50:49.046Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.715 1504.2815 14:52:43.97M 2015-10-03T13:50:49.245Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.863 34.714 1504.2823 14:52:44.19M 2015-10-03T13:50:49.450Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.862 34.713 1504.2822 14:52:44.39M 2015-10-03T13:50:49.655Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.862 34.713 1504.2822 14:52:44.59M 2015-10-03T13:50:49.860Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.862 34.713 1504.2820 14:52:44.79M 2015-10-03T13:50:50.060Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.862 34.712 1504.2825 14:52:45.01M 2015-10-03T13:50:50.280Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.861 34.711 1504.2817 14:52:45.20M 2015-10-03T13:50:50.465Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.860 34.710 1504.2811 14:52:45.42M 2015-10-03T13:50:50.670Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.859 34.709 1504.2798 14:52:45.60M 2015-10-03T13:50:50.870Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.857 34.708 1504.2787 14:52:45.80M 2015-10-03T13:50:51.075Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.858 34.708 1504.2789 14:52:46.02M 2015-10-03T13:50:51.280Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.858 34.708 1504.2783 14:52:46.22M 2015-10-03T13:50:51.480Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.857 34.708 1504.2781 14:52:46.42M 2015-10-03T13:50:51.685Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.857 34.708 1504.2781 14:52:46.61M 2015-10-03T13:50:51.885Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.857 34.708 1504.2789 14:52:46.82M 2015-10-03T13:50:52.090Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.857 34.707 1504.2784 14:52:47.03M 2015-10-03T13:50:52.295Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.857 34.708 1504.2775 14:52:47.23M 2015-10-03T13:50:52.522Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.857 34.709 1504.2755 14:52:47.43M 2015-10-03T13:50:52.700Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.853 34.705 1504.2697 14:52:47.63M 2015-10-03T13:50:52.900Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.853 34.705 1504.2694 14:52:47.83M 2015-10-03T13:50:53.105Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.853 34.705 1504.2698 14:52:48.05M 2015-10-03T13:50:53.305Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.709 1504.2733 14:52:48.25M 2015-10-03T13:50:53.510Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.709 1504.2733 14:52:48.44M 2015-10-03T13:50:53.722Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.710 1504.2742 14:52:48.65M 2015-10-03T13:50:53.915Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.858 34.711 1504.2743 14:52:48.85M 2015-10-03T13:50:54.120Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.860 34.712 1504.2754 14:52:49.06M 2015-10-03T13:50:54.320Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.710 1504.2729 14:52:49.26M 2015-10-03T13:50:54.525Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.710 1504.2721 14:52:49.46M 2015-10-03T13:50:54.745Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.856 34.709 1504.2717 14:52:49.66M 2015-10-03T13:50:54.935Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.856 34.708 1504.2714 14:52:49.88M 2015-10-03T13:50:55.135Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.855 34.708 1504.2701 14:52:50.08M 2015-10-03T13:50:55.335Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.854 34.707 1504.2697 14:52:50.28M 2015-10-03T13:50:55.540Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.853 34.706 1504.2694 14:52:50.47M 2015-10-03T13:50:55.745Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.852 34.704 1504.2684 14:52:50.68M 2015-10-03T13:50:55.945Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.851 34.703 1504.2688 14:52:50.88M 2015-10-03T13:50:56.150Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.708 1504.2745 14:52:51.09M 2015-10-03T13:50:56.355Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.708 1504.2750 14:52:51.29M 2015-10-03T13:50:56.555Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.856 34.708 1504.2751 14:52:51.49M 2015-10-03T13:50:56.760Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.857 34.708 1504.2749 14:52:51.69M 2015-10-03T13:50:56.960Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.856 34.708 1504.2754 14:52:51.89M 2015-10-03T13:50:57.165Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.856 34.708 1504.2750 14:52:52.11M 2015-10-03T13:50:57.370Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.859 34.711 1504.2788 14:52:52.31M 2015-10-03T13:50:57.570Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.859 34.711 1504.2789 14:52:52.51M 2015-10-03T13:50:57.770Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.859 34.711 1504.2784 14:52:52.71M 2015-10-03T13:50:57.975Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.860 34.711 1504.2793 14:52:52.90M 2015-10-03T13:50:58.180Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.860 34.712 1504.2795 14:52:53.12M 2015-10-03T13:50:58.385Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.860 34.712 1504.2792 14:52:53.32M 2015-10-03T13:50:58.585Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.712 1504.2791 14:52:53.52M 2015-10-03T13:50:58.785Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.713 1504.2794 14:52:53.72M 2015-10-03T13:50:58.990Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.713 1504.2794 14:52:53.92M 2015-10-03T13:50:59.210Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.713 1504.2786 14:52:54.14M 2015-10-03T13:50:59.400Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.713 1504.2782 14:52:54.35M 2015-10-03T13:50:59.600Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.861 34.713 1504.2784 14:52:54.54M 2015-10-03T13:50:59.808Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.713 1504.2792 14:52:54.73M 2015-10-03T13:51:00.005Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.712 1504.2797 14:52:54.93M 2015-10-03T13:51:00.210Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.860 34.711 1504.2795 14:52:55.15M 2015-10-03T13:51:00.410Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.711 1504.2784 14:52:55.35M 2015-10-03T13:51:00.620Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.710 1504.2786 14:52:55.55M 2015-10-03T13:51:00.815Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2780 14:52:55.75M 2015-10-03T13:51:01.020Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2775 14:52:55.95M 2015-10-03T13:51:01.225Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.711 1504.2775 14:52:56.17M 2015-10-03T13:51:01.430Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2780 14:52:56.37M 2015-10-03T13:51:01.630Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2783 14:52:56.57M 2015-10-03T13:51:01.835Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2784 14:52:56.76M 2015-10-03T13:51:02.036Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.711 1504.2781 14:52:56.96M 2015-10-03T13:51:02.241Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.711 1504.2776 14:52:57.18M 2015-10-03T13:51:02.446Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2775 14:52:57.38M 2015-10-03T13:51:02.646Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.710 1504.2781 14:52:57.58M 2015-10-03T13:51:02.851Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.851 34.703 1504.2693 14:52:57.78M 2015-10-03T13:51:03.056Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.702 1504.2671 14:52:58.00M 2015-10-03T13:51:03.255Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.848 34.701 1504.2653 14:52:58.20M 2015-10-03T13:51:03.461Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.847 34.700 1504.2644 14:52:58.40M 2015-10-03T13:51:03.681Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.847 34.699 1504.2635 14:52:58.59M 2015-10-03T13:51:03.866Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.846 34.698 1504.2632 14:52:58.81M 2015-10-03T13:51:04.066Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.845 34.697 1504.2610 14:52:59.01M 2015-10-03T13:51:04.271Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.847 34.699 1504.2644 14:52:59.21M 2015-10-03T13:51:04.476Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.847 34.699 1504.2644 14:52:59.41M 2015-10-03T13:51:04.676Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.855 34.707 1504.2738 14:52:59.61M 2015-10-03T13:51:04.881Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.708 1504.2743 14:52:59.81M 2015-10-03T13:51:05.081Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.708 1504.2749 14:53:00.03M 2015-10-03T13:51:05.286Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2751 14:53:00.23M 2015-10-03T13:51:05.491Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.716 1504.2833 14:53:00.43M 2015-10-03T13:51:05.691Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.712 1504.2787 14:53:00.63M 2015-10-03T13:51:05.896Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.859 34.711 1504.2772 14:53:00.82M 2015-10-03T13:51:06.096Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.858 34.710 1504.2761 14:53:01.04M 2015-10-03T13:51:06.301Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.848 34.701 1504.2648 14:53:01.24M 2015-10-03T13:51:06.506Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.849 34.702 1504.2656 14:53:01.44M 2015-10-03T13:51:06.711Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.850 34.703 1504.2666 14:53:01.64M 2015-10-03T13:51:06.911Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.851 34.704 1504.2661 14:53:01.84M 2015-10-03T13:51:07.116Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.851 34.704 1504.2665 14:53:02.06M 2015-10-03T13:51:07.316Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.860 34.711 1504.2808 14:53:02.26M 2015-10-03T13:51:07.521Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.861 34.711 1504.2821 14:53:02.45M 2015-10-03T13:51:07.721Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.862 34.712 1504.2827 14:53:02.66M 2015-10-03T13:51:07.926Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.863 34.714 1504.2836 14:53:02.85M 2015-10-03T13:51:08.146Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2844 14:53:03.07M 2015-10-03T13:51:08.331Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2856 14:53:03.29M 2015-10-03T13:51:08.536Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.858 34.709 1504.2777 14:53:03.47M 2015-10-03T13:51:08.763Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.857 34.708 1504.2767 14:53:03.67M 2015-10-03T13:51:08.941Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.856 34.707 1504.2747 14:53:03.87M 2015-10-03T13:51:09.141Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.858 34.709 1504.2765 14:53:04.09M 2015-10-03T13:51:09.346Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.858 34.710 1504.2771 14:53:04.29M 2015-10-03T13:51:09.551Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.708 1504.2743 14:53:04.49M 2015-10-03T13:51:09.751Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2749 14:53:04.68M 2015-10-03T13:51:09.956Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.859 34.711 1504.2750 14:53:04.88M 2015-10-03T13:51:10.156Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.859 34.712 1504.2758 14:53:05.10M 2015-10-03T13:51:10.361Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.860 34.713 1504.2762 14:53:05.30M 2015-10-03T13:51:10.602Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.861 34.714 1504.2777 14:53:05.50M 2015-10-03T13:51:10.770Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.863 34.715 1504.2798 14:53:05.70M 2015-10-03T13:51:10.971Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.864 34.715 1504.2809 14:53:05.90M 2015-10-03T13:51:11.176Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.716 1504.2817 14:53:06.12M 2015-10-03T13:51:11.376Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.715 1504.2821 14:53:06.32M 2015-10-03T13:51:11.581Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.716 1504.2821 14:53:06.51M 2015-10-03T13:51:11.781Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.716 1504.2809 14:53:06.72M 2015-10-03T13:51:11.986Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.857 34.709 1504.2740 14:53:06.91M 2015-10-03T13:51:12.186Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.857 34.709 1504.2734 14:53:07.13M 2015-10-03T13:51:12.391Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.856 34.709 1504.2717 14:53:07.33M 2015-10-03T13:51:12.611Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.856 34.709 1504.2716 14:53:07.53M 2015-10-03T13:51:12.796Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.856 34.708 1504.2716 14:53:07.75M 2015-10-03T13:51:13.001Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2716 14:53:07.93M 2015-10-03T13:51:13.201Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.854 34.707 1504.2700 14:53:08.15M 2015-10-03T13:51:13.406Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.854 34.706 1504.2699 14:53:08.34M 2015-10-03T13:51:13.606Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.854 34.707 1504.2709 14:53:08.55M 2015-10-03T13:51:13.811Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.855 34.707 1504.2714 14:53:08.74M 2015-10-03T13:51:14.016Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.855 34.708 1504.2716 14:53:08.94M 2015-10-03T13:51:14.221Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.856 34.708 1504.2710 14:53:09.16M 2015-10-03T13:51:14.421Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.855 34.708 1504.2706 14:53:09.36M 2015-10-03T13:51:14.621Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.856 34.709 1504.2709 14:53:09.56M 2015-10-03T13:51:14.831Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.855 34.708 1504.2709 14:53:09.76M 2015-10-03T13:51:15.031Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.857 34.710 1504.2733 14:53:09.96M 2015-10-03T13:51:15.236Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.710 1504.2744 14:53:10.18M 2015-10-03T13:51:15.436Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.859 34.712 1504.2727 14:53:10.38M 2015-10-03T13:51:15.642Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.861 34.714 1504.2758 14:53:10.57M 2015-10-03T13:51:15.858Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.860 34.713 1504.2751 14:53:10.77M 2015-10-03T13:51:16.046Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.860 34.713 1504.2736 14:53:10.97M 2015-10-03T13:51:16.246Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.859 34.713 1504.2733 14:53:11.19M 2015-10-03T13:51:16.456Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.859 34.712 1504.2721 14:53:11.39M 2015-10-03T13:51:16.656Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.858 34.712 1504.2717 14:53:11.59M 2015-10-03T13:51:16.856Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.859 34.713 1504.2711 14:53:11.79M 2015-10-03T13:51:17.076Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.859 34.713 1504.2716 14:53:12.01M 2015-10-03T13:51:17.266Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.859 34.713 1504.2717 14:53:12.22M 2015-10-03T13:51:17.471Z|I-OCEAN7-304-XXXX| 24.57 14.228 41.859 34.713 1504.2721 14:53:12.41M 2015-10-03T13:51:17.671Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.852 34.706 1504.2640 14:53:12.61M 2015-10-03T13:51:17.871Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.851 34.705 1504.2618 14:53:12.80M 2015-10-03T13:51:18.076Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.849 34.704 1504.2610 14:53:13.02M 2015-10-03T13:51:18.281Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.848 34.703 1504.2620 14:53:13.22M 2015-10-03T13:51:18.486Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.847 34.702 1504.2605 14:53:13.42M 2015-10-03T13:51:18.686Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.847 34.701 1504.2605 14:53:13.62M 2015-10-03T13:51:18.886Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.848 34.701 1504.2618 14:53:13.82M 2015-10-03T13:51:19.091Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.848 34.701 1504.2627 14:53:14.03M 2015-10-03T13:51:19.296Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.849 34.702 1504.2653 14:53:14.24M 2015-10-03T13:51:19.496Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.850 34.703 1504.2661 14:53:14.44M 2015-10-03T13:51:19.701Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.851 34.703 1504.2672 14:53:14.63M 2015-10-03T13:51:19.901Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.711 1504.2780 14:53:14.83M 2015-10-03T13:51:20.106Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2792 14:53:15.05M 2015-10-03T13:51:20.322Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2795 14:53:15.25M 2015-10-03T13:51:20.516Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.860 34.710 1504.2798 14:53:15.45M 2015-10-03T13:51:20.716Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.859 34.710 1504.2804 14:53:15.65M 2015-10-03T13:51:20.916Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.859 34.709 1504.2803 14:53:15.85M 2015-10-03T13:51:21.121Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.859 34.710 1504.2805 14:53:16.07M 2015-10-03T13:51:21.321Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.856 34.706 1504.2759 14:53:16.26M 2015-10-03T13:51:21.546Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.855 34.706 1504.2754 14:53:16.46M 2015-10-03T13:51:21.731Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.855 34.706 1504.2753 14:53:16.68M 2015-10-03T13:51:21.931Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.855 34.706 1504.2751 14:53:16.86M 2015-10-03T13:51:22.136Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.855 34.707 1504.2753 14:53:17.08M 2015-10-03T13:51:22.341Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.855 34.707 1504.2747 14:53:17.28M 2015-10-03T13:51:22.547Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.859 34.710 1504.2803 14:53:17.48M 2015-10-03T13:51:22.763Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.858 34.709 1504.2782 14:53:17.68M 2015-10-03T13:51:22.947Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.858 34.708 1504.2777 14:53:17.88M 2015-10-03T13:51:23.146Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.857 34.708 1504.2772 14:53:18.09M 2015-10-03T13:51:23.351Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.857 34.708 1504.2770 14:53:18.29M 2015-10-03T13:51:23.556Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.857 34.708 1504.2766 14:53:18.49M 2015-10-03T13:51:23.761Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.857 34.708 1504.2761 14:53:18.69M 2015-10-03T13:51:23.966Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.856 34.707 1504.2751 14:53:18.89M 2015-10-03T13:51:24.166Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.859 34.710 1504.2783 14:53:19.11M 2015-10-03T13:51:24.371Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.711 1504.2778 14:53:19.31M 2015-10-03T13:51:24.571Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2769 14:53:19.51M 2015-10-03T13:51:24.776Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2767 14:53:19.71M 2015-10-03T13:51:24.981Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.712 1504.2767 14:53:19.91M 2015-10-03T13:51:25.186Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2767 14:53:20.13M 2015-10-03T13:51:25.386Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.712 1504.2775 14:53:20.33M 2015-10-03T13:51:25.591Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.861 34.713 1504.2777 14:53:20.52M 2015-10-03T13:51:25.791Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.861 34.714 1504.2783 14:53:20.72M 2015-10-03T13:51:26.012Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2749 14:53:20.92M 2015-10-03T13:51:26.196Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2740 14:53:21.16M 2015-10-03T13:51:26.402Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.857 34.710 1504.2726 14:53:21.34M 2015-10-03T13:51:26.601Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.710 1504.2717 14:53:21.54M 2015-10-03T13:51:26.808Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.710 1504.2712 14:53:21.74M 2015-10-03T13:51:27.012Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.856 34.709 1504.2715 14:53:21.94M 2015-10-03T13:51:27.212Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.856 34.709 1504.2708 14:53:22.16M 2015-10-03T13:51:27.417Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.855 34.708 1504.2710 14:53:22.36M 2015-10-03T13:51:27.617Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.856 34.709 1504.2716 14:53:22.55M 2015-10-03T13:51:27.822Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.710 1504.2727 14:53:22.75M 2015-10-03T13:51:28.027Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.858 34.711 1504.2732 14:53:22.95M 2015-10-03T13:51:28.227Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.863 34.715 1504.2786 14:53:23.17M 2015-10-03T13:51:28.432Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.864 34.716 1504.2795 14:53:23.37M 2015-10-03T13:51:28.632Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.864 34.716 1504.2802 14:53:23.57M 2015-10-03T13:51:28.837Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.865 34.717 1504.2815 14:53:23.77M 2015-10-03T13:51:29.037Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.865 34.717 1504.2817 14:53:23.97M 2015-10-03T13:51:29.242Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.864 34.716 1504.2809 14:53:24.18M 2015-10-03T13:51:29.442Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.863 34.715 1504.2795 14:53:24.38M 2015-10-03T13:51:29.652Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.862 34.714 1504.2784 14:53:24.58M 2015-10-03T13:51:29.852Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.862 34.714 1504.2788 14:53:24.78M 2015-10-03T13:51:30.082Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.861 34.714 1504.2784 14:53:25.00M 2015-10-03T13:51:30.257Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.853 34.706 1504.2699 14:53:25.20M 2015-10-03T13:51:30.477Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.853 34.705 1504.2689 14:53:25.40M 2015-10-03T13:51:30.683Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.852 34.704 1504.2683 14:53:25.61M 2015-10-03T13:51:30.867Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.851 34.704 1504.2679 14:53:25.80M 2015-10-03T13:51:31.072Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.851 34.703 1504.2686 14:53:26.02M 2015-10-03T13:51:31.272Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.852 34.704 1504.2686 14:53:26.22M 2015-10-03T13:51:31.472Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.851 34.704 1504.2683 14:53:26.41M 2015-10-03T13:51:31.682Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.851 34.704 1504.2676 14:53:26.61M 2015-10-03T13:51:31.882Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.852 34.705 1504.2679 14:53:26.81M 2015-10-03T13:51:32.082Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.853 34.706 1504.2683 14:53:27.03M 2015-10-03T13:51:32.287Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.854 34.707 1504.2694 14:53:27.23M 2015-10-03T13:51:32.492Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.855 34.708 1504.2711 14:53:27.43M 2015-10-03T13:51:32.692Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.857 34.709 1504.2732 14:53:27.63M 2015-10-03T13:51:32.897Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2758 14:53:27.83M 2015-10-03T13:51:33.102Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.712 1504.2770 14:53:28.05M 2015-10-03T13:51:33.302Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2791 14:53:28.25M 2015-10-03T13:51:33.507Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.863 34.715 1504.2805 14:53:28.44M 2015-10-03T13:51:33.707Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.716 1504.2821 14:53:28.64M 2015-10-03T13:51:33.912Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.717 1504.2825 14:53:28.84M 2015-10-03T13:51:34.112Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.865 34.717 1504.2821 14:53:29.06M 2015-10-03T13:51:34.317Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2832 14:53:29.26M 2015-10-03T13:51:34.522Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.718 1504.2838 14:53:29.46M 2015-10-03T13:51:34.727Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2845 14:53:29.66M 2015-10-03T13:51:34.942Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.718 1504.2859 14:53:29.86M 2015-10-03T13:51:35.132Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.718 1504.2864 14:53:30.09M 2015-10-03T13:51:35.332Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.718 1504.2858 14:53:30.27M 2015-10-03T13:51:35.537Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.866 34.718 1504.2845 14:53:30.47M 2015-10-03T13:51:35.737Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2865 14:53:30.67M 2015-10-03T13:51:35.942Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.716 1504.2848 14:53:30.87M 2015-10-03T13:51:36.147Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2838 14:53:31.09M 2015-10-03T13:51:36.352Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2823 14:53:31.29M 2015-10-03T13:51:36.552Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2803 14:53:31.49M 2015-10-03T13:51:36.752Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2793 14:53:31.69M 2015-10-03T13:51:36.957Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.711 1504.2788 14:53:31.89M 2015-10-03T13:51:37.162Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2792 14:53:32.10M 2015-10-03T13:51:37.362Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.860 34.711 1504.2793 14:53:32.31M 2015-10-03T13:51:37.567Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.859 34.710 1504.2787 14:53:32.50M 2015-10-03T13:51:37.770Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2782 14:53:32.70M 2015-10-03T13:51:37.972Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2780 14:53:32.90M 2015-10-03T13:51:38.203Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.858 34.710 1504.2777 14:53:33.12M 2015-10-03T13:51:38.382Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.858 34.709 1504.2772 14:53:33.32M 2015-10-03T13:51:38.577Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.709 1504.2770 14:53:33.52M 2015-10-03T13:51:38.787Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2749 14:53:33.71M 2015-10-03T13:51:39.002Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.863 34.714 1504.2827 14:53:33.92M 2015-10-03T13:51:39.187Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.863 34.715 1504.2830 14:53:34.13M 2015-10-03T13:51:39.412Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.863 34.714 1504.2827 14:53:34.33M 2015-10-03T13:51:39.597Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.862 34.713 1504.2821 14:53:34.55M 2015-10-03T13:51:39.802Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2814 14:53:34.73M 2015-10-03T13:51:40.002Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2820 14:53:34.93M 2015-10-03T13:51:40.207Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2837 14:53:35.15M 2015-10-03T13:51:40.412Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.863 34.714 1504.2842 14:53:35.35M 2015-10-03T13:51:40.612Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.863 34.713 1504.2834 14:53:35.55M 2015-10-03T13:51:40.817Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.862 34.712 1504.2827 14:53:35.75M 2015-10-03T13:51:41.017Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2816 14:53:35.95M 2015-10-03T13:51:41.222Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2808 14:53:36.16M 2015-10-03T13:51:41.427Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2798 14:53:36.36M 2015-10-03T13:51:41.627Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.711 1504.2794 14:53:36.56M 2015-10-03T13:51:41.827Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.859 34.710 1504.2792 14:53:36.76M 2015-10-03T13:51:42.037Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.858 34.709 1504.2773 14:53:36.96M 2015-10-03T13:51:42.237Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.857 34.709 1504.2758 14:53:37.18M 2015-10-03T13:51:42.442Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.708 1504.2745 14:53:37.38M 2015-10-03T13:51:42.642Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.859 34.711 1504.2786 14:53:37.58M 2015-10-03T13:51:42.847Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.856 34.708 1504.2753 14:53:37.78M 2015-10-03T13:51:43.048Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2760 14:53:38.98M 2015-10-03T13:51:43.252Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.709 1504.2761 14:53:38.19M 2015-10-03T13:51:43.457Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2761 14:53:38.39M 2015-10-03T13:51:43.657Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.711 1504.2769 14:53:38.59M 2015-10-03T13:51:43.877Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.860 34.712 1504.2776 14:53:38.79M 2015-10-03T13:51:44.062Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.713 1504.2783 14:53:39.03M 2015-10-03T13:51:44.267Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.862 34.714 1504.2794 14:53:39.21M 2015-10-03T13:51:44.467Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.863 34.714 1504.2802 14:53:39.41M 2015-10-03T13:51:44.672Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.862 34.714 1504.2794 14:53:39.61M 2015-10-03T13:51:44.877Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.713 1504.2793 14:53:39.81M 2015-10-03T13:51:45.077Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.713 1504.2794 14:53:40.02M 2015-10-03T13:51:45.282Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.712 1504.2786 14:53:40.22M 2015-10-03T13:51:45.487Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.712 1504.2772 14:53:40.42M 2015-10-03T13:51:45.687Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.711 1504.2770 14:53:40.62M 2015-10-03T13:51:45.887Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2764 14:53:40.82M 2015-10-03T13:51:46.097Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.709 1504.2760 14:53:41.04M 2015-10-03T13:51:46.297Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.858 34.709 1504.2760 14:53:41.24M 2015-10-03T13:51:46.497Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2758 14:53:41.44M 2015-10-03T13:51:46.702Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2756 14:53:41.64M 2015-10-03T13:51:46.907Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.710 1504.2769 14:53:41.83M 2015-10-03T13:51:47.112Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.710 1504.2778 14:53:42.05M 2015-10-03T13:51:47.312Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.711 1504.2792 14:53:42.25M 2015-10-03T13:51:47.517Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2805 14:53:42.45M 2015-10-03T13:51:47.717Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.862 34.713 1504.2822 14:53:42.65M 2015-10-03T13:51:47.922Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2822 14:53:42.85M 2015-10-03T13:51:48.123Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2834 14:53:43.07M 2015-10-03T13:51:48.343Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.863 34.713 1504.2837 14:53:43.27M 2015-10-03T13:51:48.533Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.863 34.713 1504.2838 14:53:43.48M 2015-10-03T13:51:48.732Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.863 34.713 1504.2842 14:53:43.67M 2015-10-03T13:51:48.937Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.863 34.714 1504.2839 14:53:43.87M 2015-10-03T13:51:49.138Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2831 14:53:44.09M 2015-10-03T13:51:49.342Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2822 14:53:44.28M 2015-10-03T13:51:49.548Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2823 14:53:44.48M 2015-10-03T13:51:49.748Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2815 14:53:44.68M 2015-10-03T13:51:49.953Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2804 14:53:44.88M 2015-10-03T13:51:50.158Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2798 14:53:45.10M 2015-10-03T13:51:50.353Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.713 1504.2789 14:53:45.30M 2015-10-03T13:51:50.563Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.861 34.713 1504.2773 14:53:45.50M 2015-10-03T13:51:50.763Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.860 34.713 1504.2761 14:53:45.70M 2015-10-03T13:51:50.968Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.713 1504.2767 14:53:45.89M 2015-10-03T13:51:51.168Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.712 1504.2771 14:53:46.11M 2015-10-03T13:51:51.373Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.712 1504.2783 14:53:46.31M 2015-10-03T13:51:51.578Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.712 1504.2783 14:53:46.51M 2015-10-03T13:51:51.778Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.859 34.711 1504.2776 14:53:46.71M 2015-10-03T13:51:51.983Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.859 34.711 1504.2769 14:53:46.91M 2015-10-03T13:51:52.188Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.859 34.711 1504.2772 14:53:47.13M 2015-10-03T13:51:52.402Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.857 34.709 1504.2748 14:53:47.33M 2015-10-03T13:51:52.593Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.857 34.706 1504.2813 14:53:47.53M 2015-10-03T13:51:52.808Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.857 34.706 1504.2815 14:53:47.73M 2015-10-03T13:51:52.998Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.857 34.707 1504.2815 14:53:47.94M 2015-10-03T13:51:53.204Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.858 34.707 1504.2826 14:53:48.14M 2015-10-03T13:51:53.403Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.859 34.708 1504.2831 14:53:48.34M 2015-10-03T13:51:53.603Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.859 34.708 1504.2839 14:53:48.54M 2015-10-03T13:51:53.808Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.861 34.709 1504.2852 14:53:48.74M 2015-10-03T13:51:54.013Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.862 34.710 1504.2872 14:53:48.94M 2015-10-03T13:51:54.213Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.860 34.709 1504.2842 14:53:49.16M 2015-10-03T13:51:54.418Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.860 34.709 1504.2838 14:53:49.36M 2015-10-03T13:51:54.623Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.860 34.709 1504.2833 14:53:49.56M 2015-10-03T13:51:54.823Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.859 34.709 1504.2823 14:53:49.76M 2015-10-03T13:51:55.028Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.858 34.708 1504.2804 14:53:49.95M 2015-10-03T13:51:55.233Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.857 34.708 1504.2776 14:53:50.18M 2015-10-03T13:51:55.433Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2749 14:53:50.37M 2015-10-03T13:51:55.638Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.708 1504.2740 14:53:50.57M 2015-10-03T13:51:55.844Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.708 1504.2726 14:53:50.77M 2015-10-03T13:51:56.043Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.855 34.708 1504.2709 14:53:50.97M 2015-10-03T13:51:56.243Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.858 34.711 1504.2740 14:53:51.19M 2015-10-03T13:51:56.453Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.859 34.711 1504.2750 14:53:51.39M 2015-10-03T13:51:56.653Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.855 34.708 1504.2709 14:53:51.59M 2015-10-03T13:51:56.853Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.855 34.708 1504.2710 14:53:51.79M 2015-10-03T13:51:57.058Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.851 34.704 1504.2659 14:53:52.00M 2015-10-03T13:51:57.278Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.855 34.708 1504.2711 14:53:52.21M 2015-10-03T13:51:57.463Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.856 34.709 1504.2710 14:53:52.42M 2015-10-03T13:51:57.668Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.856 34.709 1504.2708 14:53:52.60M 2015-10-03T13:51:57.868Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.856 34.709 1504.2712 14:53:52.80M 2015-10-03T13:51:58.073Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.709 1504.2728 14:53:53.02M 2015-10-03T13:51:58.278Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.857 34.709 1504.2734 14:53:53.22M 2015-10-03T13:51:58.478Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.857 34.709 1504.2736 14:53:53.42M 2015-10-03T13:51:58.683Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.856 34.708 1504.2734 14:53:53.62M 2015-10-03T13:51:58.888Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.855 34.707 1504.2742 14:53:53.82M 2015-10-03T13:51:59.088Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.855 34.707 1504.2739 14:53:54.04M 2015-10-03T13:51:59.293Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.707 1504.2744 14:53:54.23M 2015-10-03T13:51:59.493Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.708 1504.2742 14:53:54.43M 2015-10-03T13:51:59.698Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.857 34.708 1504.2750 14:53:54.63M 2015-10-03T13:51:59.898Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.709 1504.2762 14:53:54.83M 2015-10-03T13:52:00.103Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.710 1504.2776 14:53:55.05M 2015-10-03T13:52:00.308Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2771 14:53:55.25M 2015-10-03T13:52:00.508Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.708 1504.2740 14:53:55.45M 2015-10-03T13:52:00.722Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.855 34.707 1504.2723 14:53:55.65M 2015-10-03T13:52:00.913Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.854 34.706 1504.2711 14:53:55.85M 2015-10-03T13:52:01.118Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.853 34.706 1504.2699 14:53:56.06M 2015-10-03T13:52:01.318Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.852 34.704 1504.2686 14:53:56.26M 2015-10-03T13:52:01.523Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.851 34.703 1504.2678 14:53:56.46M 2015-10-03T13:52:01.743Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.850 34.702 1504.2661 14:53:56.66M 2015-10-03T13:52:01.928Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.848 34.701 1504.2649 14:53:56.88M 2015-10-03T13:52:02.133Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.848 34.701 1504.2643 14:53:57.08M 2015-10-03T13:52:02.338Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.848 34.701 1504.2634 14:53:57.28M 2015-10-03T13:52:02.543Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.848 34.701 1504.2631 14:53:57.48M 2015-10-03T13:52:02.743Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.854 34.707 1504.2698 14:53:57.68M 2015-10-03T13:52:02.943Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.855 34.707 1504.2705 14:53:57.88M 2015-10-03T13:52:03.148Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.856 34.708 1504.2721 14:53:58.09M 2015-10-03T13:52:03.353Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.709 1504.2728 14:53:58.29M 2015-10-03T13:52:03.558Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.858 34.710 1504.2740 14:53:58.49M 2015-10-03T13:52:03.758Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.858 34.710 1504.2740 14:53:58.69M 2015-10-03T13:52:04.002Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.859 34.711 1504.2750 14:53:58.89M 2015-10-03T13:52:04.166Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.853 34.705 1504.2687 14:53:59.11M 2015-10-03T13:52:04.365Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.852 34.705 1504.2682 14:53:59.31M 2015-10-03T13:52:04.568Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.851 34.704 1504.2671 14:53:59.50M 2015-10-03T13:52:04.773Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.849 34.702 1504.2654 14:53:59.70M 2015-10-03T13:52:04.978Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.853 34.706 1504.2690 14:53:59.91M 2015-10-03T13:52:05.178Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.854 34.706 1504.2698 14:54:00.12M 2015-10-03T13:52:05.383Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.854 34.707 1504.2697 14:54:00.32M 2015-10-03T13:52:05.583Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.707 1504.2704 14:54:00.52M 2015-10-03T13:52:05.788Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.860 34.712 1504.2769 14:54:00.72M 2015-10-03T13:52:05.988Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.860 34.712 1504.2758 14:54:00.92M 2015-10-03T13:52:06.208Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.860 34.713 1504.2759 14:54:01.14M 2015-10-03T13:52:06.398Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.855 34.708 1504.2708 14:54:01.35M 2015-10-03T13:52:06.598Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.855 34.708 1504.2706 14:54:01.54M 2015-10-03T13:52:06.809Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.855 34.708 1504.2708 14:54:01.74M 2015-10-03T13:52:07.008Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.863 34.716 1504.2788 14:54:01.94M 2015-10-03T13:52:07.208Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.863 34.715 1504.2791 14:54:02.15M 2015-10-03T13:52:07.413Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.866 34.718 1504.2831 14:54:02.35M 2015-10-03T13:52:07.613Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2755 14:54:02.55M 2015-10-03T13:52:07.818Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.858 34.711 1504.2737 14:54:02.75M 2015-10-03T13:52:08.018Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.857 34.710 1504.2722 14:54:02.95M 2015-10-03T13:52:08.223Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.856 34.709 1504.2712 14:54:03.17M 2015-10-03T13:52:08.428Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.854 34.707 1504.2698 14:54:03.37M 2015-10-03T13:52:08.628Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.853 34.706 1504.2686 14:54:03.57M 2015-10-03T13:52:08.833Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.852 34.705 1504.2683 14:54:03.77M 2015-10-03T13:52:09.033Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.858 34.710 1504.2742 14:54:03.97M 2015-10-03T13:52:09.238Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.859 34.712 1504.2748 14:54:04.18M 2015-10-03T13:52:09.446Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.858 34.711 1504.2739 14:54:04.38M 2015-10-03T13:52:09.645Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.858 34.710 1504.2734 14:54:04.58M 2015-10-03T13:52:09.849Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.857 34.710 1504.2738 14:54:04.78M 2015-10-03T13:52:10.053Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.858 34.710 1504.2742 14:54:05.00M 2015-10-03T13:52:10.253Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.858 34.711 1504.2751 14:54:05.20M 2015-10-03T13:52:10.459Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.859 34.711 1504.2755 14:54:05.40M 2015-10-03T13:52:10.678Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.861 34.714 1504.2781 14:54:05.60M 2015-10-03T13:52:10.864Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.862 34.714 1504.2783 14:54:05.81M 2015-10-03T13:52:11.064Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.862 34.714 1504.2791 14:54:06.01M 2015-10-03T13:52:11.268Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.863 34.715 1504.2799 14:54:06.21M 2015-10-03T13:52:11.473Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.863 34.715 1504.2808 14:54:06.41M 2015-10-03T13:52:11.673Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.863 34.715 1504.2803 14:54:06.61M 2015-10-03T13:52:11.878Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.862 34.714 1504.2797 14:54:06.81M 2015-10-03T13:52:12.086Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.867 34.718 1504.2855 14:54:07.03M 2015-10-03T13:52:12.284Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.868 34.718 1504.2878 14:54:07.23M 2015-10-03T13:52:12.489Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.869 34.720 1504.2900 14:54:07.43M 2015-10-03T13:52:12.694Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.866 34.717 1504.2865 14:54:07.63M 2015-10-03T13:52:12.894Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.866 34.716 1504.2854 14:54:07.83M 2015-10-03T13:52:13.099Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.856 34.708 1504.2744 14:54:08.04M 2015-10-03T13:52:13.299Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.707 1504.2736 14:54:08.24M 2015-10-03T13:52:13.504Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.855 34.707 1504.2734 14:54:08.44M 2015-10-03T13:52:13.709Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.855 34.707 1504.2737 14:54:08.64M 2015-10-03T13:52:13.909Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2740 14:54:08.84M 2015-10-03T13:52:14.114Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.856 34.707 1504.2739 14:54:09.06M 2015-10-03T13:52:14.314Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.856 34.708 1504.2745 14:54:09.26M 2015-10-03T13:52:14.519Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.708 1504.2750 14:54:09.46M 2015-10-03T13:52:14.719Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.709 1504.2762 14:54:09.66M 2015-10-03T13:52:14.924Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2766 14:54:09.85M 2015-10-03T13:52:15.144Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.710 1504.2766 14:54:10.07M 2015-10-03T13:52:15.334Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2766 14:54:10.29M 2015-10-03T13:52:15.534Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.712 1504.2780 14:54:10.47M 2015-10-03T13:52:15.734Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2799 14:54:10.67M 2015-10-03T13:52:15.939Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2800 14:54:10.87M 2015-10-03T13:52:16.144Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2800 14:54:11.09M 2015-10-03T13:52:16.344Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2798 14:54:11.29M 2015-10-03T13:52:16.549Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2797 14:54:11.49M 2015-10-03T13:52:16.754Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2804 14:54:11.69M 2015-10-03T13:52:16.954Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2800 14:54:11.89M 2015-10-03T13:52:17.154Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2803 14:54:12.11M 2015-10-03T13:52:17.359Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2809 14:54:12.30M 2015-10-03T13:52:17.565Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2772 14:54:12.50M 2015-10-03T13:52:17.764Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2767 14:54:12.70M 2015-10-03T13:52:17.969Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.859 34.711 1504.2769 14:54:12.90M 2015-10-03T13:52:18.174Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.859 34.711 1504.2764 14:54:13.12M 2015-10-03T13:52:18.374Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2756 14:54:13.32M 2015-10-03T13:52:18.579Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.857 34.709 1504.2737 14:54:13.52M 2015-10-03T13:52:18.784Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.856 34.708 1504.2721 14:54:13.72M 2015-10-03T13:52:18.984Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.711 1504.2751 14:54:13.92M 2015-10-03T13:52:19.189Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.859 34.712 1504.2758 14:54:14.13M 2015-10-03T13:52:19.394Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.860 34.712 1504.2765 14:54:14.33M 2015-10-03T13:52:19.609Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.860 34.712 1504.2762 14:54:14.53M 2015-10-03T13:52:19.799Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.859 34.711 1504.2758 14:54:14.75M 2015-10-03T13:52:19.999Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.711 1504.2747 14:54:14.93M 2015-10-03T13:52:20.204Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.710 1504.2737 14:54:15.15M 2015-10-03T13:52:20.409Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.857 34.710 1504.2732 14:54:15.35M 2015-10-03T13:52:20.609Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.857 34.709 1504.2725 14:54:15.55M 2015-10-03T13:52:20.809Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.856 34.709 1504.2715 14:54:15.74M 2015-10-03T13:52:21.014Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.854 34.707 1504.2701 14:54:15.94M 2015-10-03T13:52:21.219Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.854 34.707 1504.2689 14:54:16.16M 2015-10-03T13:52:21.424Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.709 1504.2731 14:54:16.36M 2015-10-03T13:52:21.624Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.857 34.709 1504.2733 14:54:16.56M 2015-10-03T13:52:21.829Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.858 34.710 1504.2749 14:54:16.76M 2015-10-03T13:52:22.029Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2754 14:54:16.96M 2015-10-03T13:52:22.234Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2754 14:54:17.18M 2015-10-03T13:52:22.439Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2748 14:54:17.38M 2015-10-03T13:52:22.639Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.831 34.685 1504.2450 14:54:17.58M 2015-10-03T13:52:22.844Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.830 34.685 1504.2435 14:54:17.78M 2015-10-03T13:52:23.044Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.830 34.684 1504.2439 14:54:17.97M 2015-10-03T13:52:23.249Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.830 34.684 1504.2437 14:54:18.19M 2015-10-03T13:52:23.454Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.829 34.684 1504.2422 14:54:18.39M 2015-10-03T13:52:23.654Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.828 34.683 1504.2415 14:54:18.59M 2015-10-03T13:52:23.859Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.827 34.682 1504.2407 14:54:18.79M 2015-10-03T13:52:24.079Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.825 34.680 1504.2389 14:54:19.01M 2015-10-03T13:52:24.264Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.824 34.678 1504.2377 14:54:19.22M 2015-10-03T13:52:24.464Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.823 34.677 1504.2371 14:54:19.41M 2015-10-03T13:52:24.669Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.824 34.678 1504.2379 14:54:19.61M 2015-10-03T13:52:24.869Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.824 34.679 1504.2382 14:54:19.81M 2015-10-03T13:52:25.074Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.825 34.680 1504.2391 14:54:20.02M 2015-10-03T13:52:25.283Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.830 34.684 1504.2446 14:54:20.22M 2015-10-03T13:52:25.485Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.830 34.684 1504.2452 14:54:20.42M 2015-10-03T13:52:25.684Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.830 34.684 1504.2455 14:54:20.62M 2015-10-03T13:52:25.886Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.830 34.684 1504.2450 14:54:20.82M 2015-10-03T13:52:26.089Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.830 34.684 1504.2446 14:54:21.04M 2015-10-03T13:52:26.294Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.829 34.683 1504.2446 14:54:21.24M 2015-10-03T13:52:26.499Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.829 34.683 1504.2454 14:54:21.44M 2015-10-03T13:52:26.699Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.829 34.683 1504.2452 14:54:21.64M 2015-10-03T13:52:26.904Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.831 34.684 1504.2465 14:54:21.84M 2015-10-03T13:52:27.122Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.834 34.688 1504.2502 14:54:22.05M 2015-10-03T13:52:27.309Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.834 34.688 1504.2501 14:54:22.25M 2015-10-03T13:52:27.509Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.835 34.688 1504.2505 14:54:22.45M 2015-10-03T13:52:27.714Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.835 34.689 1504.2512 14:54:22.65M 2015-10-03T13:52:27.914Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.836 34.689 1504.2518 14:54:22.85M 2015-10-03T13:52:28.119Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.836 34.689 1504.2529 14:54:23.07M 2015-10-03T13:52:28.324Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.835 34.688 1504.2520 14:54:23.27M 2015-10-03T13:52:28.544Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.834 34.687 1504.2502 14:54:23.47M 2015-10-03T13:52:28.729Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.834 34.687 1504.2506 14:54:23.68M 2015-10-03T13:52:28.934Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.833 34.686 1504.2509 14:54:23.86M 2015-10-03T13:52:29.134Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.832 34.685 1504.2494 14:54:24.08M 2015-10-03T13:52:29.339Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.831 34.684 1504.2489 14:54:24.28M 2015-10-03T13:52:29.544Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.831 34.684 1504.2482 14:54:24.48M 2015-10-03T13:52:29.744Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.830 34.684 1504.2477 14:54:24.68M 2015-10-03T13:52:29.949Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.831 34.684 1504.2480 14:54:24.88M 2015-10-03T13:52:30.149Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.831 34.684 1504.2472 14:54:25.10M 2015-10-03T13:52:30.354Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.830 34.684 1504.2469 14:54:25.30M 2015-10-03T13:52:30.554Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.830 34.683 1504.2468 14:54:25.50M 2015-10-03T13:52:30.759Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.829 34.682 1504.2448 14:54:25.69M 2015-10-03T13:52:30.964Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.828 34.682 1504.2437 14:54:25.89M 2015-10-03T13:52:31.166Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.835 34.688 1504.2510 14:54:26.11M 2015-10-03T13:52:31.369Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.832 34.685 1504.2490 14:54:26.31M 2015-10-03T13:52:31.574Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.831 34.684 1504.2478 14:54:26.51M 2015-10-03T13:52:31.774Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.831 34.684 1504.2483 14:54:26.71M 2015-10-03T13:52:31.979Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.832 34.685 1504.2491 14:54:26.91M 2015-10-03T13:52:32.184Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.833 34.686 1504.2504 14:54:27.13M 2015-10-03T13:52:32.384Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.834 34.687 1504.2504 14:54:27.33M 2015-10-03T13:52:32.589Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.834 34.687 1504.2506 14:54:27.53M 2015-10-03T13:52:32.789Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.835 34.688 1504.2522 14:54:27.73M 2015-10-03T13:52:33.010Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.836 34.689 1504.2539 14:54:27.92M 2015-10-03T13:52:33.195Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.837 34.690 1504.2551 14:54:28.16M 2015-10-03T13:52:33.399Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.838 34.690 1504.2552 14:54:28.34M 2015-10-03T13:52:33.604Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.838 34.691 1504.2545 14:54:28.54M 2015-10-03T13:52:33.808Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.838 34.691 1504.2540 14:54:28.74M 2015-10-03T13:52:34.010Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.838 34.690 1504.2546 14:54:28.94M 2015-10-03T13:52:34.209Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.837 34.690 1504.2542 14:54:29.16M 2015-10-03T13:52:34.415Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.837 34.689 1504.2534 14:54:29.36M 2015-10-03T13:52:34.619Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.836 34.689 1504.2538 14:54:29.56M 2015-10-03T13:52:34.819Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.836 34.689 1504.2540 14:54:29.76M 2015-10-03T13:52:35.024Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.828 34.681 1504.2448 14:54:29.95M 2015-10-03T13:52:35.229Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.830 34.683 1504.2479 14:54:30.17M 2015-10-03T13:52:35.429Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.831 34.684 1504.2493 14:54:30.37M 2015-10-03T13:52:35.634Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.831 34.684 1504.2482 14:54:30.57M 2015-10-03T13:52:35.834Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.832 34.685 1504.2495 14:54:30.77M 2015-10-03T13:52:36.040Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.833 34.686 1504.2499 14:54:30.97M 2015-10-03T13:52:36.245Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.833 34.687 1504.2498 14:54:31.19M 2015-10-03T13:52:36.450Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.834 34.687 1504.2507 14:54:31.39M 2015-10-03T13:52:36.650Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.834 34.688 1504.2507 14:54:31.59M 2015-10-03T13:52:36.850Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.834 34.687 1504.2495 14:54:31.79M 2015-10-03T13:52:37.055Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.794 34.651 1504.2064 14:54:32.00M 2015-10-03T13:52:37.260Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.741 34.602 1504.1483 14:54:32.20M 2015-10-03T13:52:37.480Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.680 34.546 1504.0819 14:54:32.40M 2015-10-03T13:52:37.665Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.639 34.507 1504.0354 14:54:32.62M 2015-10-03T13:52:37.870Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.598 34.470 1503.9912 14:54:32.80M 2015-10-03T13:52:38.070Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.592 34.461 1503.9921 14:54:33.02M 2015-10-03T13:52:38.275Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.591 34.460 1503.9916 14:54:33.22M 2015-10-03T13:52:38.475Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.590 34.458 1503.9905 14:54:33.42M 2015-10-03T13:52:38.680Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.589 34.457 1503.9895 14:54:33.62M 2015-10-03T13:52:38.880Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.559 34.429 1503.9572 14:54:33.82M 2015-10-03T13:52:39.085Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.537 34.409 1503.9340 14:54:34.03M 2015-10-03T13:52:39.290Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.537 34.409 1503.9358 14:54:34.23M 2015-10-03T13:52:39.490Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.548 34.423 1503.9365 14:54:34.43M 2015-10-03T13:52:39.722Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.549 34.425 1503.9375 14:54:34.63M 2015-10-03T13:52:39.895Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.552 34.428 1503.9392 14:54:34.83M 2015-10-03T13:52:40.123Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.523 34.401 1503.9070 14:54:35.05M 2015-10-03T13:52:40.305Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.490 34.371 1503.8715 14:54:35.25M 2015-10-03T13:52:40.510Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.465 34.348 1503.8452 14:54:35.45M 2015-10-03T13:52:40.710Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.438 34.323 1503.8158 14:54:35.65M 2015-10-03T13:52:40.910Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.415 34.302 1503.7910 14:54:35.84M 2015-10-03T13:52:41.115Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.423 34.308 1503.7997 14:54:36.06M 2015-10-03T13:52:41.320Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.423 34.308 1503.8005 14:54:36.26M 2015-10-03T13:52:41.520Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.433 34.318 1503.8119 14:54:36.46M 2015-10-03T13:52:41.726Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.467 34.348 1503.8484 14:54:36.66M 2015-10-03T13:52:41.945Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.577 34.450 1503.9690 14:54:36.86M 2015-10-03T13:52:42.130Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.692 34.557 1504.0947 14:54:37.09M 2015-10-03T13:52:42.335Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.770 34.629 1504.1796 14:54:37.27M 2015-10-03T13:52:42.540Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.817 34.672 1504.2300 14:54:37.48M 2015-10-03T13:52:42.762Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.824 34.678 1504.2391 14:54:37.68M 2015-10-03T13:52:42.945Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.840 34.693 1504.2562 14:54:37.88M 2015-10-03T13:52:43.145Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.842 34.695 1504.2594 14:54:38.09M 2015-10-03T13:52:43.350Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.844 34.697 1504.2615 14:54:38.29M 2015-10-03T13:52:43.550Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.847 34.700 1504.2635 14:54:38.49M 2015-10-03T13:52:43.755Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.849 34.702 1504.2653 14:54:38.69M 2015-10-03T13:52:43.955Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.871 34.722 1504.2869 14:54:38.89M 2015-10-03T13:52:44.162Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.873 34.724 1504.2891 14:54:39.11M 2015-10-03T13:52:44.366Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.875 34.726 1504.2914 14:54:39.31M 2015-10-03T13:52:44.565Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.877 34.728 1504.2943 14:54:39.51M 2015-10-03T13:52:44.770Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.879 34.730 1504.2964 14:54:39.70M 2015-10-03T13:52:44.975Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.880 34.731 1504.2975 14:54:39.90M 2015-10-03T13:52:45.175Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.871 34.723 1504.2885 14:54:40.12M 2015-10-03T13:52:45.380Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.869 34.721 1504.2869 14:54:40.32M 2015-10-03T13:52:45.580Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2847 14:54:40.52M 2015-10-03T13:52:45.785Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2822 14:54:40.72M 2015-10-03T13:52:45.985Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2802 14:54:40.92M 2015-10-03T13:52:46.190Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2780 14:54:41.13M 2015-10-03T13:52:46.415Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.845 34.698 1504.2615 14:54:41.34M 2015-10-03T13:52:46.595Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.844 34.696 1504.2614 14:54:41.55M 2015-10-03T13:52:46.800Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.843 34.695 1504.2605 14:54:41.73M 2015-10-03T13:52:47.005Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.842 34.695 1504.2604 14:54:41.93M 2015-10-03T13:52:47.205Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.842 34.694 1504.2612 14:54:42.15M 2015-10-03T13:52:47.410Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.843 34.694 1504.2621 14:54:42.35M 2015-10-03T13:52:47.610Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.843 34.694 1504.2627 14:54:42.55M 2015-10-03T13:52:47.810Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.843 34.695 1504.2632 14:54:42.75M 2015-10-03T13:52:48.015Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.844 34.696 1504.2646 14:54:42.95M 2015-10-03T13:52:48.220Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.846 34.697 1504.2654 14:54:43.17M 2015-10-03T13:52:48.420Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.846 34.698 1504.2657 14:54:43.37M 2015-10-03T13:52:48.625Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.848 34.700 1504.2661 14:54:43.56M 2015-10-03T13:52:48.830Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.849 34.701 1504.2673 14:54:43.76M 2015-10-03T13:52:49.035Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.850 34.702 1504.2681 14:54:43.96M 2015-10-03T13:52:49.235Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.851 34.703 1504.2688 14:54:44.18M 2015-10-03T13:52:49.440Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.852 34.704 1504.2698 14:54:44.38M 2015-10-03T13:52:49.640Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.853 34.705 1504.2714 14:54:44.58M 2015-10-03T13:52:49.845Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.854 34.706 1504.2726 14:54:44.78M 2015-10-03T13:52:50.045Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.855 34.707 1504.2739 14:54:45.00M 2015-10-03T13:52:50.250Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.708 1504.2755 14:54:45.20M 2015-10-03T13:52:50.455Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.710 1504.2770 14:54:45.39M 2015-10-03T13:52:50.655Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.859 34.711 1504.2773 14:54:45.60M 2015-10-03T13:52:50.875Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.860 34.711 1504.2791 14:54:45.79M 2015-10-03T13:52:51.065Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.860 34.711 1504.2797 14:54:46.03M 2015-10-03T13:52:51.265Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.860 34.711 1504.2802 14:54:46.21M 2015-10-03T13:52:51.470Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.860 34.710 1504.2810 14:54:46.41M 2015-10-03T13:52:51.675Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.860 34.710 1504.2811 14:54:46.61M 2015-10-03T13:52:51.883Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2802 14:54:46.81M 2015-10-03T13:52:52.080Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.710 1504.2809 14:54:47.03M 2015-10-03T13:52:52.280Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2795 14:54:47.23M 2015-10-03T13:52:52.485Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2794 14:54:47.42M 2015-10-03T13:52:52.685Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2804 14:54:47.63M 2015-10-03T13:52:52.890Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2810 14:54:47.82M 2015-10-03T13:52:53.095Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2815 14:54:48.04M 2015-10-03T13:52:53.295Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.861 34.712 1504.2822 14:54:48.24M 2015-10-03T13:52:53.495Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2823 14:54:48.44M 2015-10-03T13:52:53.705Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2826 14:54:48.64M 2015-10-03T13:52:53.905Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.863 34.714 1504.2821 14:54:48.84M 2015-10-03T13:52:54.122Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.863 34.714 1504.2815 14:54:49.06M 2015-10-03T13:52:54.310Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2808 14:54:49.26M 2015-10-03T13:52:54.515Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2855 14:54:49.45M 2015-10-03T13:52:54.720Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.868 34.720 1504.2861 14:54:49.65M 2015-10-03T13:52:54.920Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2823 14:54:49.85M 2015-10-03T13:52:55.125Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.821 34.676 1504.2340 14:54:50.07M 2015-10-03T13:52:55.345Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.762 34.622 1504.1696 14:54:50.27M 2015-10-03T13:52:55.530Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.721 34.584 1504.1248 14:54:50.49M 2015-10-03T13:52:55.735Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.713 34.576 1504.1146 14:54:50.67M 2015-10-03T13:52:55.935Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.684 34.550 1504.0831 14:54:50.87M 2015-10-03T13:52:56.140Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.642 34.511 1504.0367 14:54:51.09M 2015-10-03T13:52:56.345Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.556 34.432 1503.9437 14:54:51.29M 2015-10-03T13:52:56.550Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.529 34.406 1503.9133 14:54:51.49M 2015-10-03T13:52:56.750Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.497 34.377 1503.8785 14:54:51.69M 2015-10-03T13:52:56.951Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.506 34.386 1503.8883 14:54:51.88M 2015-10-03T13:52:57.155Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.508 34.387 1503.8901 14:54:52.10M 2015-10-03T13:52:57.356Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.510 34.389 1503.8936 14:54:52.30M 2015-10-03T13:52:57.560Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.512 34.391 1503.8962 14:54:52.50M 2015-10-03T13:52:57.761Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.514 34.393 1503.8987 14:54:52.70M 2015-10-03T13:52:57.971Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.516 34.394 1503.9003 14:54:52.90M 2015-10-03T13:52:58.171Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.565 34.441 1503.9536 14:54:53.12M 2015-10-03T13:52:58.376Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.597 34.470 1503.9885 14:54:53.32M 2015-10-03T13:52:58.576Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.654 34.522 1504.0500 14:54:53.52M 2015-10-03T13:52:58.781Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.712 34.576 1504.1127 14:54:53.72M 2015-10-03T13:52:58.981Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.757 34.618 1504.1631 14:54:53.91M 2015-10-03T13:52:59.185Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.766 34.625 1504.1722 14:54:54.13M 2015-10-03T13:52:59.385Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.767 34.627 1504.1748 14:54:54.33M 2015-10-03T13:52:59.591Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.803 34.660 1504.2145 14:54:54.53M 2015-10-03T13:52:59.811Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.803 34.660 1504.2151 14:54:54.73M 2015-10-03T13:52:59.996Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.804 34.660 1504.2166 14:54:54.94M 2015-10-03T13:53:00.201Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.805 34.661 1504.2166 14:54:55.15M 2015-10-03T13:53:00.401Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.805 34.661 1504.2168 14:54:55.35M 2015-10-03T13:53:00.606Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.805 34.662 1504.2166 14:54:55.54M 2015-10-03T13:53:00.811Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.806 34.663 1504.2180 14:54:55.74M 2015-10-03T13:53:01.011Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.807 34.663 1504.2180 14:54:55.94M 2015-10-03T13:53:01.216Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.807 34.663 1504.2188 14:54:56.16M 2015-10-03T13:53:01.421Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.818 34.673 1504.2318 14:54:56.36M 2015-10-03T13:53:01.621Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.819 34.674 1504.2333 14:54:56.56M 2015-10-03T13:53:01.826Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.820 34.675 1504.2335 14:54:56.76M 2015-10-03T13:53:02.026Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.822 34.677 1504.2345 14:54:56.96M 2015-10-03T13:53:02.231Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.823 34.678 1504.2355 14:54:57.18M 2015-10-03T13:53:02.431Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.823 34.679 1504.2358 14:54:57.38M 2015-10-03T13:53:02.636Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.824 34.679 1504.2356 14:54:57.57M 2015-10-03T13:53:02.841Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.825 34.680 1504.2366 14:54:57.77M 2015-10-03T13:53:03.041Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.824 34.680 1504.2356 14:54:57.97M 2015-10-03T13:53:03.246Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.824 34.680 1504.2351 14:54:58.19M 2015-10-03T13:53:03.451Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.824 34.679 1504.2357 14:54:58.39M 2015-10-03T13:53:03.651Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.825 34.680 1504.2374 14:54:58.59M 2015-10-03T13:53:03.882Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.826 34.681 1504.2377 14:54:58.79M 2015-10-03T13:53:04.061Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.826 34.682 1504.2390 14:54:59.01M 2015-10-03T13:53:04.276Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.829 34.684 1504.2408 14:54:59.21M 2015-10-03T13:53:04.461Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.829 34.684 1504.2411 14:54:59.42M 2015-10-03T13:53:04.666Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.830 34.685 1504.2413 14:54:59.60M 2015-10-03T13:53:04.871Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.831 34.686 1504.2427 14:54:59.80M 2015-10-03T13:53:05.071Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.832 34.687 1504.2437 14:55:00.02M 2015-10-03T13:53:05.271Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.832 34.688 1504.2443 14:55:00.22M 2015-10-03T13:53:05.476Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.832 34.688 1504.2439 14:55:00.42M 2015-10-03T13:53:05.681Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.832 34.687 1504.2435 14:55:00.62M 2015-10-03T13:53:05.881Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.832 34.687 1504.2439 14:55:00.82M 2015-10-03T13:53:06.086Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.832 34.687 1504.2444 14:55:01.04M 2015-10-03T13:53:06.291Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.833 34.688 1504.2449 14:55:01.24M 2015-10-03T13:53:06.492Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.833 34.688 1504.2448 14:55:01.43M 2015-10-03T13:53:06.698Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.833 34.688 1504.2439 14:55:01.63M 2015-10-03T13:53:06.901Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.833 34.689 1504.2434 14:55:01.84M 2015-10-03T13:53:07.101Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.834 34.689 1504.2440 14:55:02.05M 2015-10-03T13:53:07.301Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.835 34.690 1504.2449 14:55:02.25M 2015-10-03T13:53:07.506Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.835 34.690 1504.2445 14:55:02.45M 2015-10-03T13:53:07.711Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.834 34.690 1504.2439 14:55:02.65M 2015-10-03T13:53:07.916Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.834 34.690 1504.2430 14:55:02.85M 2015-10-03T13:53:08.116Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.832 34.688 1504.2416 14:55:03.07M 2015-10-03T13:53:08.321Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.836 34.692 1504.2467 14:55:03.26M 2015-10-03T13:53:08.521Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.837 34.692 1504.2477 14:55:03.46M 2015-10-03T13:53:08.741Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.833 34.689 1504.2440 14:55:03.66M 2015-10-03T13:53:08.931Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.833 34.689 1504.2439 14:55:03.88M 2015-10-03T13:53:09.131Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.832 34.687 1504.2427 14:55:04.08M 2015-10-03T13:53:09.336Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.831 34.686 1504.2415 14:55:04.28M 2015-10-03T13:53:09.536Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.830 34.685 1504.2404 14:55:04.48M 2015-10-03T13:53:09.741Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.829 34.681 1504.2471 14:55:04.68M 2015-10-03T13:53:09.946Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.828 34.680 1504.2463 14:55:04.88M 2015-10-03T13:53:10.151Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.827 34.679 1504.2454 14:55:05.10M 2015-10-03T13:53:10.351Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.827 34.679 1504.2450 14:55:05.30M 2015-10-03T13:53:10.551Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.827 34.680 1504.2444 14:55:05.49M 2015-10-03T13:53:10.756Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.827 34.680 1504.2443 14:55:05.69M 2015-10-03T13:53:10.961Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.827 34.680 1504.2444 14:55:05.89M 2015-10-03T13:53:11.162Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.827 34.680 1504.2441 14:55:06.11M 2015-10-03T13:53:11.366Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.827 34.680 1504.2435 14:55:06.31M 2015-10-03T13:53:11.571Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.826 34.680 1504.2427 14:55:06.51M 2015-10-03T13:53:11.771Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.832 34.686 1504.2478 14:55:06.71M 2015-10-03T13:53:11.976Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.832 34.686 1504.2468 14:55:06.91M 2015-10-03T13:53:12.176Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.832 34.686 1504.2468 14:55:07.13M 2015-10-03T13:53:12.381Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.839 34.693 1504.2537 14:55:07.32M 2015-10-03T13:53:12.581Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.839 34.693 1504.2532 14:55:07.52M 2015-10-03T13:53:12.786Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.839 34.694 1504.2527 14:55:07.72M 2015-10-03T13:53:12.991Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.832 34.687 1504.2450 14:55:07.92M 2015-10-03T13:53:13.211Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.831 34.687 1504.2399 14:55:08.14M 2015-10-03T13:53:13.396Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.829 34.685 1504.2394 14:55:08.36M 2015-10-03T13:53:13.601Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.827 34.684 1504.2378 14:55:08.54M 2015-10-03T13:53:13.801Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.826 34.683 1504.2367 14:55:08.74M 2015-10-03T13:53:14.042Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.826 34.683 1504.2356 14:55:08.94M 2015-10-03T13:53:14.206Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.831 34.687 1504.2402 14:55:09.16M 2015-10-03T13:53:14.411Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.831 34.687 1504.2404 14:55:09.36M 2015-10-03T13:53:14.611Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.830 34.687 1504.2397 14:55:09.55M 2015-10-03T13:53:14.816Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.830 34.686 1504.2404 14:55:09.75M 2015-10-03T13:53:15.021Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.831 34.687 1504.2413 14:55:09.95M 2015-10-03T13:53:15.221Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.828 34.684 1504.2390 14:55:10.17M 2015-10-03T13:53:15.426Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.828 34.683 1504.2396 14:55:10.37M 2015-10-03T13:53:15.631Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.829 34.684 1504.2410 14:55:10.57M 2015-10-03T13:53:15.831Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.829 34.684 1504.2423 14:55:10.77M 2015-10-03T13:53:16.036Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.830 34.684 1504.2438 14:55:10.97M 2015-10-03T13:53:16.236Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.827 34.682 1504.2411 14:55:11.19M 2015-10-03T13:53:16.441Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.827 34.682 1504.2411 14:55:11.38M 2015-10-03T13:53:16.646Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.822 34.676 1504.2357 14:55:11.58M 2015-10-03T13:53:16.846Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.826 34.680 1504.2407 14:55:11.78M 2015-10-03T13:53:17.051Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.827 34.681 1504.2422 14:55:12.00M 2015-10-03T13:53:17.251Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.828 34.682 1504.2433 14:55:12.20M 2015-10-03T13:53:17.456Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.830 34.683 1504.2448 14:55:12.40M 2015-10-03T13:53:17.677Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.831 34.685 1504.2458 14:55:12.60M 2015-10-03T13:53:17.861Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.832 34.686 1504.2469 14:55:12.81M 2015-10-03T13:53:18.067Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.833 34.687 1504.2483 14:55:13.02M 2015-10-03T13:53:18.271Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.834 34.688 1504.2493 14:55:13.21M 2015-10-03T13:53:18.482Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.834 34.688 1504.2494 14:55:13.41M 2015-10-03T13:53:18.676Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.833 34.687 1504.2483 14:55:13.62M 2015-10-03T13:53:18.876Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.832 34.687 1504.2482 14:55:13.81M 2015-10-03T13:53:19.081Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.832 34.686 1504.2480 14:55:14.03M 2015-10-03T13:53:19.286Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.832 34.686 1504.2479 14:55:14.23M 2015-10-03T13:53:19.486Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.832 34.686 1504.2476 14:55:14.43M 2015-10-03T13:53:19.691Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.832 34.685 1504.2466 14:55:14.63M 2015-10-03T13:53:19.891Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.821 34.675 1504.2354 14:55:14.83M 2015-10-03T13:53:20.096Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.821 34.675 1504.2355 14:55:15.05M 2015-10-03T13:53:20.296Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.821 34.675 1504.2357 14:55:15.25M 2015-10-03T13:53:20.501Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.821 34.675 1504.2367 14:55:15.44M 2015-10-03T13:53:20.707Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.821 34.675 1504.2367 14:55:15.64M 2015-10-03T13:53:20.911Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.821 34.675 1504.2369 14:55:15.84M 2015-10-03T13:53:21.111Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.823 34.677 1504.2393 14:55:16.06M 2015-10-03T13:53:21.316Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.828 34.682 1504.2448 14:55:16.26M 2015-10-03T13:53:21.516Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.829 34.683 1504.2449 14:55:16.46M 2015-10-03T13:53:21.721Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.830 34.683 1504.2462 14:55:16.66M 2015-10-03T13:53:21.921Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.830 34.684 1504.2456 14:55:16.86M 2015-10-03T13:53:22.147Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.831 34.684 1504.2461 14:55:17.07M 2015-10-03T13:53:22.327Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.839 34.692 1504.2540 14:55:17.29M 2015-10-03T13:53:22.532Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.839 34.692 1504.2540 14:55:17.47M 2015-10-03T13:53:22.737Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.838 34.691 1504.2540 14:55:17.67M 2015-10-03T13:53:22.937Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.837 34.690 1504.2529 14:55:17.87M 2015-10-03T13:53:23.142Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.835 34.689 1504.2506 14:55:18.09M 2015-10-03T13:53:23.342Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.831 34.685 1504.2463 14:55:18.29M 2015-10-03T13:53:23.547Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.832 34.686 1504.2458 14:55:18.49M 2015-10-03T13:53:23.752Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.832 34.687 1504.2463 14:55:18.69M 2015-10-03T13:53:23.952Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.833 34.687 1504.2463 14:55:18.89M 2015-10-03T13:53:24.157Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.833 34.687 1504.2458 14:55:19.10M 2015-10-03T13:53:24.362Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.832 34.687 1504.2457 14:55:19.30M 2015-10-03T13:53:24.562Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.833 34.687 1504.2463 14:55:19.50M 2015-10-03T13:53:24.767Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.833 34.688 1504.2474 14:55:19.70M 2015-10-03T13:53:24.978Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.832 34.687 1504.2460 14:55:19.90M 2015-10-03T13:53:25.172Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.832 34.686 1504.2460 14:55:20.12M 2015-10-03T13:53:25.377Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.831 34.685 1504.2439 14:55:20.32M 2015-10-03T13:53:25.577Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.830 34.685 1504.2433 14:55:20.52M 2015-10-03T13:53:25.782Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.830 34.685 1504.2432 14:55:20.72M 2015-10-03T13:53:25.982Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.830 34.685 1504.2428 14:55:20.92M 2015-10-03T13:53:26.187Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.836 34.690 1504.2494 14:55:21.14M 2015-10-03T13:53:26.387Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.837 34.691 1504.2506 14:55:21.33M 2015-10-03T13:53:26.612Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.838 34.691 1504.2526 14:55:21.53M 2015-10-03T13:53:26.797Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.839 34.692 1504.2551 14:55:21.75M 2015-10-03T13:53:27.002Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.840 34.693 1504.2559 14:55:21.93M 2015-10-03T13:53:27.202Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.832 34.686 1504.2483 14:55:22.15M 2015-10-03T13:53:27.407Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.832 34.686 1504.2476 14:55:22.35M 2015-10-03T13:53:27.642Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.832 34.686 1504.2460 14:55:22.55M 2015-10-03T13:53:27.812Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.827 34.682 1504.2406 14:55:22.75M 2015-10-03T13:53:28.042Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.827 34.682 1504.2405 14:55:22.95M 2015-10-03T13:53:28.217Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.827 34.682 1504.2399 14:55:23.16M 2015-10-03T13:53:28.422Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.831 34.686 1504.2446 14:55:23.37M 2015-10-03T13:53:28.622Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.832 34.687 1504.2467 14:55:23.56M 2015-10-03T13:53:28.827Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.832 34.686 1504.2463 14:55:23.76M 2015-10-03T13:53:29.032Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.836 34.690 1504.2493 14:55:23.96M 2015-10-03T13:53:29.232Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.836 34.690 1504.2501 14:55:24.18M 2015-10-03T13:53:29.437Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.836 34.690 1504.2500 14:55:24.38M 2015-10-03T13:53:29.637Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.840 34.694 1504.2540 14:55:24.58M 2015-10-03T13:53:29.837Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.832 34.687 1504.2460 14:55:24.78M 2015-10-03T13:53:30.047Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.831 34.686 1504.2443 14:55:24.97M 2015-10-03T13:53:30.283Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.829 34.684 1504.2422 14:55:25.20M 2015-10-03T13:53:30.452Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.828 34.682 1504.2408 14:55:25.39M 2015-10-03T13:53:30.657Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.826 34.681 1504.2396 14:55:25.59M 2015-10-03T13:53:30.857Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.825 34.679 1504.2379 14:55:25.79M 2015-10-03T13:53:31.077Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.823 34.677 1504.2369 14:55:26.01M 2015-10-03T13:53:31.262Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.821 34.675 1504.2358 14:55:26.22M 2015-10-03T13:53:31.467Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.820 34.675 1504.2355 14:55:26.41M 2015-10-03T13:53:31.667Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.820 34.677 1504.2297 14:55:26.61M 2015-10-03T13:53:31.867Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.826 34.683 1504.2357 14:55:26.81M 2015-10-03T13:53:32.077Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.828 34.685 1504.2365 14:55:27.02M 2015-10-03T13:53:32.282Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.829 34.686 1504.2374 14:55:27.23M 2015-10-03T13:53:32.482Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.826 34.683 1504.2340 14:55:27.43M 2015-10-03T13:53:32.682Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.825 34.682 1504.2332 14:55:27.62M 2015-10-03T13:53:32.887Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.825 34.682 1504.2333 14:55:27.82M 2015-10-03T13:53:33.087Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.831 34.688 1504.2394 14:55:28.04M 2015-10-03T13:53:33.322Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.833 34.689 1504.2424 14:55:28.24M 2015-10-03T13:53:33.497Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.833 34.689 1504.2424 14:55:28.44M 2015-10-03T13:53:33.698Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.830 34.686 1504.2406 14:55:28.64M 2015-10-03T13:53:33.902Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.829 34.685 1504.2401 14:55:28.84M 2015-10-03T13:53:34.107Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.827 34.683 1504.2384 14:55:29.06M 2015-10-03T13:53:34.307Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.823 34.679 1504.2347 14:55:29.26M 2015-10-03T13:53:34.513Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.823 34.678 1504.2344 14:55:29.45M 2015-10-03T13:53:34.712Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.823 34.678 1504.2352 14:55:29.65M 2015-10-03T13:53:34.923Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.823 34.678 1504.2357 14:55:29.85M 2015-10-03T13:53:35.117Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.823 34.677 1504.2369 14:55:30.07M 2015-10-03T13:53:35.322Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.822 34.677 1504.2366 14:55:30.27M 2015-10-03T13:53:35.542Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.827 34.681 1504.2422 14:55:30.47M 2015-10-03T13:53:35.727Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.827 34.681 1504.2424 14:55:30.68M 2015-10-03T13:53:35.932Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.827 34.681 1504.2418 14:55:30.86M 2015-10-03T13:53:36.137Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.827 34.681 1504.2412 14:55:31.08M 2015-10-03T13:53:36.337Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.826 34.681 1504.2407 14:55:31.29M 2015-10-03T13:53:36.542Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.830 34.684 1504.2439 14:55:31.48M 2015-10-03T13:53:36.742Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.830 34.685 1504.2437 14:55:31.68M 2015-10-03T13:53:36.947Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.830 34.685 1504.2438 14:55:31.88M 2015-10-03T13:53:37.147Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.831 34.686 1504.2429 14:55:32.10M 2015-10-03T13:53:37.352Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.831 34.686 1504.2427 14:55:32.30M 2015-10-03T13:53:37.557Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.831 34.686 1504.2435 14:55:32.50M 2015-10-03T13:53:37.762Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.831 34.686 1504.2437 14:55:32.70M 2015-10-03T13:53:37.962Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.826 34.681 1504.2384 14:55:32.90M 2015-10-03T13:53:38.162Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.825 34.680 1504.2367 14:55:33.11M 2015-10-03T13:53:38.368Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.824 34.680 1504.2361 14:55:33.31M 2015-10-03T13:53:38.572Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.823 34.679 1504.2338 14:55:33.51M 2015-10-03T13:53:38.777Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.825 34.680 1504.2355 14:55:33.71M 2015-10-03T13:53:38.977Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.825 34.680 1504.2366 14:55:33.91M 2015-10-03T13:53:39.177Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.826 34.681 1504.2377 14:55:34.13M 2015-10-03T13:53:39.382Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.826 34.681 1504.2389 14:55:34.33M 2015-10-03T13:53:39.587Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.825 34.680 1504.2385 14:55:34.53M 2015-10-03T13:53:39.787Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.826 34.680 1504.2389 14:55:34.73M 2015-10-03T13:53:40.007Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.827 34.681 1504.2394 14:55:34.92M 2015-10-03T13:53:40.192Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.827 34.681 1504.2399 14:55:35.16M 2015-10-03T13:53:40.397Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.827 34.681 1504.2396 14:55:35.34M 2015-10-03T13:53:40.602Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.827 34.682 1504.2395 14:55:35.54M 2015-10-03T13:53:40.807Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.826 34.681 1504.2386 14:55:35.74M 2015-10-03T13:53:41.007Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.829 34.684 1504.2416 14:55:35.94M 2015-10-03T13:53:41.207Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.830 34.685 1504.2421 14:55:36.16M 2015-10-03T13:53:41.417Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.830 34.685 1504.2429 14:55:36.36M 2015-10-03T13:53:41.617Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.830 34.685 1504.2441 14:55:36.56M 2015-10-03T13:53:41.817Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.830 34.685 1504.2440 14:55:36.75M 2015-10-03T13:53:42.022Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.831 34.685 1504.2445 14:55:36.95M 2015-10-03T13:53:42.227Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.831 34.686 1504.2449 14:55:37.17M 2015-10-03T13:53:42.428Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.833 34.687 1504.2463 14:55:37.37M 2015-10-03T13:53:42.632Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.830 34.684 1504.2446 14:55:37.57M 2015-10-03T13:53:42.833Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.830 34.684 1504.2440 14:55:37.77M 2015-10-03T13:53:43.038Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.830 34.684 1504.2443 14:55:37.97M 2015-10-03T13:53:43.244Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.830 34.684 1504.2446 14:55:38.19M 2015-10-03T13:53:43.442Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.827 34.681 1504.2412 14:55:38.39M 2015-10-03T13:53:43.647Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.827 34.681 1504.2410 14:55:38.59M 2015-10-03T13:53:43.853Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.826 34.681 1504.2400 14:55:38.79M 2015-10-03T13:53:44.053Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.826 34.681 1504.2399 14:55:39.01M 2015-10-03T13:53:44.253Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.827 34.682 1504.2402 14:55:39.20M 2015-10-03T13:53:44.478Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.822 34.677 1504.2347 14:55:39.40M 2015-10-03T13:53:44.662Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.821 34.677 1504.2338 14:55:39.62M 2015-10-03T13:53:44.862Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.821 34.676 1504.2330 14:55:39.80M 2015-10-03T13:53:45.076Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.820 34.675 1504.2330 14:55:40.02M 2015-10-03T13:53:45.268Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.820 34.675 1504.2328 14:55:40.22M 2015-10-03T13:53:45.473Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.820 34.675 1504.2335 14:55:40.42M 2015-10-03T13:53:45.678Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.820 34.675 1504.2338 14:55:40.61M 2015-10-03T13:53:45.878Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.821 34.672 1504.2415 14:55:40.82M 2015-10-03T13:53:46.083Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.821 34.673 1504.2423 14:55:41.03M 2015-10-03T13:53:46.288Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.821 34.673 1504.2429 14:55:41.24M 2015-10-03T13:53:46.493Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.830 34.681 1504.2521 14:55:41.44M 2015-10-03T13:53:46.693Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.831 34.684 1504.2463 14:55:41.63M 2015-10-03T13:53:46.898Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.831 34.685 1504.2466 14:55:41.83M 2015-10-03T13:53:47.098Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.831 34.686 1504.2455 14:55:42.05M 2015-10-03T13:53:47.303Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.831 34.685 1504.2438 14:55:42.25M 2015-10-03T13:53:47.522Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.835 34.689 1504.2479 14:55:42.45M 2015-10-03T13:53:47.708Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.835 34.690 1504.2479 14:55:42.65M 2015-10-03T13:53:47.913Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.836 34.691 1504.2484 14:55:42.84M 2015-10-03T13:53:48.113Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.836 34.691 1504.2487 14:55:43.06M 2015-10-03T13:53:48.313Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.835 34.690 1504.2484 14:55:43.26M 2015-10-03T13:53:48.518Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.835 34.690 1504.2489 14:55:43.46M 2015-10-03T13:53:48.723Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.826 34.681 1504.2395 14:55:43.66M 2015-10-03T13:53:48.943Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.826 34.681 1504.2391 14:55:43.86M 2015-10-03T13:53:49.128Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.825 34.680 1504.2378 14:55:44.10M 2015-10-03T13:53:49.333Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.824 34.679 1504.2369 14:55:44.28M 2015-10-03T13:53:49.533Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.823 34.678 1504.2361 14:55:44.48M 2015-10-03T13:53:49.738Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.822 34.677 1504.2352 14:55:44.68M 2015-10-03T13:53:49.938Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.826 34.680 1504.2385 14:55:44.87M 2015-10-03T13:53:50.143Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.824 34.678 1504.2365 14:55:45.09M 2015-10-03T13:53:50.343Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.823 34.678 1504.2367 14:55:45.29M 2015-10-03T13:53:50.548Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.822 34.677 1504.2356 14:55:45.49M 2015-10-03T13:53:50.762Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.825 34.680 1504.2383 14:55:45.69M 2015-10-03T13:53:50.953Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.826 34.680 1504.2393 14:55:45.89M 2015-10-03T13:53:51.158Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.826 34.681 1504.2399 14:55:46.11M 2015-10-03T13:53:51.363Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.828 34.683 1504.2413 14:55:46.31M 2015-10-03T13:53:51.568Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.829 34.684 1504.2434 14:55:46.51M 2015-10-03T13:53:51.802Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.831 34.686 1504.2451 14:55:46.71M 2015-10-03T13:53:52.003Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.833 34.688 1504.2467 14:55:46.91M 2015-10-03T13:53:52.173Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.834 34.689 1504.2472 14:55:47.13M 2015-10-03T13:53:52.378Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.835 34.689 1504.2480 14:55:47.32M 2015-10-03T13:53:52.583Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.835 34.689 1504.2487 14:55:47.52M 2015-10-03T13:53:52.783Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.835 34.689 1504.2499 14:55:47.72M 2015-10-03T13:53:52.988Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.834 34.688 1504.2501 14:55:47.92M 2015-10-03T13:53:53.193Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.834 34.687 1504.2495 14:55:48.14M 2015-10-03T13:53:53.413Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.825 34.679 1504.2402 14:55:48.34M 2015-10-03T13:53:53.593Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.825 34.679 1504.2416 14:55:48.56M 2015-10-03T13:53:53.798Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.827 34.680 1504.2433 14:55:48.73M 2015-10-03T13:53:54.003Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.828 34.681 1504.2451 14:55:48.93M 2015-10-03T13:53:54.203Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.828 34.681 1504.2458 14:55:49.16M 2015-10-03T13:53:54.408Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.828 34.681 1504.2454 14:55:49.35M 2015-10-03T13:53:54.608Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.827 34.680 1504.2440 14:55:49.55M 2015-10-03T13:53:54.813Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.826 34.679 1504.2437 14:55:49.75M 2015-10-03T13:53:55.018Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.825 34.678 1504.2421 14:55:49.95M 2015-10-03T13:53:55.218Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.825 34.678 1504.2417 14:55:50.17M 2015-10-03T13:53:55.423Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.823 34.676 1504.2400 14:55:50.37M 2015-10-03T13:53:55.628Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.822 34.675 1504.2389 14:55:50.57M 2015-10-03T13:53:55.828Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.822 34.675 1504.2391 14:55:50.76M 2015-10-03T13:53:56.028Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.822 34.675 1504.2382 14:55:50.96M 2015-10-03T13:53:56.233Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.821 34.675 1504.2373 14:55:51.18M 2015-10-03T13:53:56.438Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.822 34.676 1504.2378 14:55:51.38M 2015-10-03T13:53:56.643Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.822 34.676 1504.2375 14:55:51.58M 2015-10-03T13:53:56.843Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.821 34.676 1504.2354 14:55:51.78M 2015-10-03T13:53:57.043Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.821 34.675 1504.2341 14:55:52.00M 2015-10-03T13:53:57.282Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.820 34.675 1504.2338 14:55:52.20M 2015-10-03T13:53:57.453Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.821 34.676 1504.2343 14:55:52.40M 2015-10-03T13:53:57.658Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.821 34.676 1504.2354 14:55:52.60M 2015-10-03T13:53:57.878Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.830 34.684 1504.2445 14:55:52.80M 2015-10-03T13:53:58.064Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.830 34.684 1504.2441 14:55:53.03M 2015-10-03T13:53:58.268Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.830 34.685 1504.2444 14:55:53.21M 2015-10-03T13:53:58.468Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.831 34.685 1504.2454 14:55:53.41M 2015-10-03T13:53:58.673Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.837 34.691 1504.2518 14:55:53.61M 2015-10-03T13:53:58.873Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.837 34.691 1504.2518 14:55:53.81M 2015-10-03T13:53:59.073Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.828 34.683 1504.2410 14:55:54.03M 2015-10-03T13:53:59.282Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.827 34.682 1504.2401 14:55:54.23M 2015-10-03T13:53:59.483Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.826 34.681 1504.2391 14:55:54.43M 2015-10-03T13:53:59.688Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.821 34.676 1504.2334 14:55:54.63M 2015-10-03T13:53:59.888Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.822 34.677 1504.2349 14:55:54.83M 2015-10-03T13:54:00.088Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.822 34.677 1504.2355 14:55:55.04M 2015-10-03T13:54:00.323Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.823 34.678 1504.2351 14:55:55.24M 2015-10-03T13:54:00.493Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.823 34.678 1504.2350 14:55:55.44M 2015-10-03T13:54:00.703Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.823 34.679 1504.2351 14:55:55.64M 2015-10-03T13:54:00.923Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.822 34.678 1504.2345 14:55:55.84M 2015-10-03T13:54:01.103Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.822 34.678 1504.2347 14:55:56.06M 2015-10-03T13:54:01.313Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.823 34.678 1504.2357 14:55:56.26M 2015-10-03T13:54:01.513Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.823 34.678 1504.2355 14:55:56.46M 2015-10-03T13:54:01.718Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.824 34.679 1504.2366 14:55:56.66M 2015-10-03T13:54:01.918Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.824 34.679 1504.2373 14:55:56.86M 2015-10-03T13:54:02.123Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.825 34.679 1504.2375 14:55:57.08M 2015-10-03T13:54:02.343Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.825 34.679 1504.2377 14:55:57.27M 2015-10-03T13:54:02.528Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.825 34.679 1504.2380 14:55:57.49M 2015-10-03T13:54:02.733Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.825 34.680 1504.2388 14:55:57.67M 2015-10-03T13:54:02.933Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.825 34.680 1504.2379 14:55:57.87M 2015-10-03T13:54:03.138Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.832 34.686 1504.2455 14:55:58.09M 2015-10-03T13:54:03.343Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.832 34.686 1504.2463 14:55:58.29M 2015-10-03T13:54:03.543Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.833 34.687 1504.2473 14:55:58.49M 2015-10-03T13:54:03.748Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.833 34.687 1504.2479 14:55:58.69M 2015-10-03T13:54:03.948Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.832 34.686 1504.2454 14:55:58.89M 2015-10-03T13:54:04.153Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.822 34.677 1504.2341 14:55:59.10M 2015-10-03T13:54:04.353Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.821 34.676 1504.2338 14:55:59.30M 2015-10-03T13:54:04.558Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.820 34.675 1504.2324 14:55:59.50M 2015-10-03T13:54:04.769Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.822 34.677 1504.2341 14:55:59.70M 2015-10-03T13:54:04.965Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.823 34.679 1504.2347 14:55:59.90M 2015-10-03T13:54:05.168Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.824 34.679 1504.2350 14:56:00.12M 2015-10-03T13:54:05.369Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.823 34.679 1504.2347 14:56:00.32M 2015-10-03T13:54:05.573Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.823 34.679 1504.2347 14:56:00.52M 2015-10-03T13:54:05.779Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.823 34.678 1504.2346 14:56:00.72M 2015-10-03T13:54:05.984Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.823 34.678 1504.2354 14:56:00.92M 2015-10-03T13:54:06.183Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.822 34.678 1504.2354 14:56:01.13M 2015-10-03T13:54:06.383Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.822 34.678 1504.2347 14:56:01.33M 2015-10-03T13:54:06.588Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.822 34.678 1504.2344 14:56:01.53M 2015-10-03T13:54:06.814Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.823 34.679 1504.2358 14:56:01.73M 2015-10-03T13:54:06.994Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.824 34.679 1504.2362 14:56:01.95M 2015-10-03T13:54:07.198Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.825 34.680 1504.2380 14:56:02.15M 2015-10-03T13:54:07.406Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.826 34.681 1504.2399 14:56:02.35M 2015-10-03T13:54:07.611Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.825 34.683 1504.2336 14:56:02.55M 2015-10-03T13:54:07.809Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.826 34.683 1504.2336 14:56:02.74M 2015-10-03T13:54:08.009Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.825 34.683 1504.2334 14:56:02.95M 2015-10-03T13:54:08.214Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.825 34.682 1504.2332 14:56:03.16M 2015-10-03T13:54:08.413Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.825 34.682 1504.2338 14:56:03.36M 2015-10-03T13:54:08.619Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.825 34.682 1504.2336 14:56:03.56M 2015-10-03T13:54:08.824Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.824 34.681 1504.2325 14:56:03.76M 2015-10-03T13:54:09.024Z|I-OCEAN7-304-XXXX| 24.56 14.227 41.824 34.682 1504.2318 14:56:03.96M 2015-10-03T13:54:09.229Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.824 34.681 1504.2317 14:56:04.18M 2015-10-03T13:54:09.434Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.824 34.681 1504.2316 14:56:04.38M 2015-10-03T13:54:09.634Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.825 34.681 1504.2329 14:56:04.58M 2015-10-03T13:54:09.839Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.825 34.681 1504.2338 14:56:04.77M 2015-10-03T13:54:10.039Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.831 34.687 1504.2424 14:56:04.97M 2015-10-03T13:54:10.245Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.831 34.686 1504.2439 14:56:05.19M 2015-10-03T13:54:10.444Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.832 34.686 1504.2455 14:56:05.39M 2015-10-03T13:54:10.654Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.833 34.687 1504.2478 14:56:05.59M 2015-10-03T13:54:10.854Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.830 34.684 1504.2461 14:56:05.79M 2015-10-03T13:54:11.054Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.830 34.684 1504.2463 14:56:06.01M 2015-10-03T13:54:11.279Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.830 34.683 1504.2456 14:56:06.21M 2015-10-03T13:54:11.464Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.830 34.683 1504.2467 14:56:06.42M 2015-10-03T13:54:11.664Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.830 34.683 1504.2468 14:56:06.61M 2015-10-03T13:54:11.869Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.831 34.684 1504.2479 14:56:06.80M 2015-10-03T13:54:12.069Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.831 34.684 1504.2489 14:56:07.02M 2015-10-03T13:54:12.274Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.831 34.683 1504.2491 14:56:07.22M 2015-10-03T13:54:12.479Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.831 34.684 1504.2493 14:56:07.42M 2015-10-03T13:54:12.679Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.831 34.684 1504.2499 14:56:07.62M 2015-10-03T13:54:12.885Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.831 34.684 1504.2494 14:56:07.82M 2015-10-03T13:54:13.084Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.832 34.685 1504.2490 14:56:08.04M 2015-10-03T13:54:13.289Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.833 34.686 1504.2487 14:56:08.24M 2015-10-03T13:54:13.494Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.833 34.687 1504.2487 14:56:08.44M 2015-10-03T13:54:13.722Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.834 34.687 1504.2483 14:56:08.64M 2015-10-03T13:54:13.899Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.834 34.688 1504.2476 14:56:08.83M 2015-10-03T13:54:14.099Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.833 34.687 1504.2469 14:56:09.05M 2015-10-03T13:54:14.304Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.832 34.687 1504.2463 14:56:09.25M 2015-10-03T13:54:14.504Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.832 34.687 1504.2456 14:56:09.45M 2015-10-03T13:54:14.709Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.832 34.686 1504.2451 14:56:09.65M 2015-10-03T13:54:14.914Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.824 34.679 1504.2369 14:56:09.85M 2015-10-03T13:54:15.119Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.823 34.678 1504.2341 14:56:10.07M 2015-10-03T13:54:15.319Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.822 34.678 1504.2338 14:56:10.27M 2015-10-03T13:54:15.525Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.822 34.678 1504.2338 14:56:10.47M 2015-10-03T13:54:15.744Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.822 34.678 1504.2334 14:56:10.67M 2015-10-03T13:54:15.929Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.822 34.678 1504.2325 14:56:10.88M 2015-10-03T13:54:16.134Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.821 34.677 1504.2322 14:56:11.08M 2015-10-03T13:54:16.334Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.830 34.685 1504.2427 14:56:11.29M 2015-10-03T13:54:16.539Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.830 34.685 1504.2424 14:56:11.48M 2015-10-03T13:54:16.739Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.829 34.684 1504.2417 14:56:11.68M 2015-10-03T13:54:16.944Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.827 34.682 1504.2406 14:56:11.88M 2015-10-03T13:54:17.144Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.826 34.681 1504.2390 14:56:12.10M 2015-10-03T13:54:17.349Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.825 34.680 1504.2383 14:56:12.29M 2015-10-03T13:54:17.554Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.824 34.679 1504.2377 14:56:12.50M 2015-10-03T13:54:17.759Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.823 34.678 1504.2362 14:56:12.69M 2015-10-03T13:54:17.959Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.821 34.676 1504.2343 14:56:12.89M 2015-10-03T13:54:18.159Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.821 34.676 1504.2336 14:56:13.12M 2015-10-03T13:54:18.364Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.820 34.676 1504.2327 14:56:13.31M 2015-10-03T13:54:18.569Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.824 34.679 1504.2367 14:56:13.51M 2015-10-03T13:54:18.769Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.824 34.679 1504.2367 14:56:13.71M 2015-10-03T13:54:18.974Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.824 34.679 1504.2367 14:56:13.91M 2015-10-03T13:54:19.179Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.823 34.678 1504.2358 14:56:14.13M 2015-10-03T13:54:19.384Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.824 34.679 1504.2360 14:56:14.33M 2015-10-03T13:54:19.584Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.830 34.685 1504.2433 14:56:14.53M 2015-10-03T13:54:19.784Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.829 34.684 1504.2418 14:56:14.72M 2015-10-03T13:54:19.989Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.829 34.684 1504.2412 14:56:14.92M 2015-10-03T13:54:20.209Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.832 34.687 1504.2449 14:56:15.14M 2015-10-03T13:54:20.399Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.833 34.688 1504.2450 14:56:15.36M 2015-10-03T13:54:20.599Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.835 34.689 1504.2473 14:56:15.54M 2015-10-03T13:54:20.799Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.833 34.687 1504.2458 14:56:15.74M 2015-10-03T13:54:21.004Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.833 34.687 1504.2456 14:56:15.94M 2015-10-03T13:54:21.206Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.832 34.684 1504.2529 14:56:16.16M 2015-10-03T13:54:21.409Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.832 34.683 1504.2529 14:56:16.36M 2015-10-03T13:54:21.614Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.834 34.685 1504.2551 14:56:16.55M 2015-10-03T13:54:21.814Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.833 34.684 1504.2538 14:56:16.75M 2015-10-03T13:54:22.019Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.832 34.683 1504.2529 14:56:16.95M 2015-10-03T13:54:22.224Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.831 34.683 1504.2517 14:56:17.17M 2015-10-03T13:54:22.424Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.831 34.683 1504.2509 14:56:17.37M 2015-10-03T13:54:22.629Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.831 34.683 1504.2517 14:56:17.57M 2015-10-03T13:54:22.834Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.832 34.684 1504.2518 14:56:17.77M 2015-10-03T13:54:23.034Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.833 34.685 1504.2520 14:56:17.97M 2015-10-03T13:54:23.239Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.833 34.686 1504.2517 14:56:18.19M 2015-10-03T13:54:23.442Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.837 34.690 1504.2554 14:56:18.39M 2015-10-03T13:54:23.644Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.838 34.691 1504.2549 14:56:18.58M 2015-10-03T13:54:23.849Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.838 34.691 1504.2542 14:56:18.79M 2015-10-03T13:54:24.049Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.838 34.692 1504.2540 14:56:19.01M 2015-10-03T13:54:24.282Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.839 34.693 1504.2529 14:56:19.20M 2015-10-03T13:54:24.454Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.839 34.694 1504.2520 14:56:19.40M 2015-10-03T13:54:24.674Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.840 34.695 1504.2522 14:56:19.60M 2015-10-03T13:54:24.859Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.841 34.696 1504.2528 14:56:19.82M 2015-10-03T13:54:25.064Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.842 34.697 1504.2534 14:56:20.02M 2015-10-03T13:54:25.269Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.827 34.683 1504.2372 14:56:20.22M 2015-10-03T13:54:25.469Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.826 34.682 1504.2373 14:56:20.42M 2015-10-03T13:54:25.674Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.826 34.682 1504.2369 14:56:20.62M 2015-10-03T13:54:25.874Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.826 34.682 1504.2366 14:56:20.81M 2015-10-03T13:54:26.082Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.825 34.681 1504.2357 14:56:21.03M 2015-10-03T13:54:26.284Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.824 34.680 1504.2349 14:56:21.23M 2015-10-03T13:54:26.489Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.824 34.680 1504.2343 14:56:21.43M 2015-10-03T13:54:26.685Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.824 34.680 1504.2350 14:56:21.63M 2015-10-03T13:54:26.889Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.823 34.679 1504.2346 14:56:21.83M 2015-10-03T13:54:27.094Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.823 34.679 1504.2343 14:56:22.05M 2015-10-03T13:54:27.294Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.829 34.684 1504.2408 14:56:22.25M 2015-10-03T13:54:27.499Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.829 34.684 1504.2407 14:56:22.44M 2015-10-03T13:54:27.704Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.832 34.687 1504.2438 14:56:22.64M 2015-10-03T13:54:27.910Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.833 34.688 1504.2455 14:56:22.84M 2015-10-03T13:54:28.109Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.846 34.699 1504.2601 14:56:23.06M 2015-10-03T13:54:28.319Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.841 34.695 1504.2565 14:56:23.26M 2015-10-03T13:54:28.514Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.840 34.694 1504.2548 14:56:23.46M 2015-10-03T13:54:28.723Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.839 34.692 1504.2537 14:56:23.66M 2015-10-03T13:54:28.962Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.837 34.690 1504.2523 14:56:23.86M 2015-10-03T13:54:29.144Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.749 34.609 1504.1567 14:56:24.08M 2015-10-03T13:54:29.329Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.630 34.498 1504.0272 14:56:24.29M 2015-10-03T13:54:29.534Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.548 34.423 1503.9382 14:56:24.48M 2015-10-03T13:54:29.734Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.484 34.364 1503.8688 14:56:24.68M 2015-10-03T13:54:29.939Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.484 34.363 1503.8680 14:56:24.87M 2015-10-03T13:54:30.139Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.483 34.363 1503.8672 14:56:25.09M 2015-10-03T13:54:30.344Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.483 34.363 1503.8671 14:56:25.29M 2015-10-03T13:54:30.549Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.478 34.358 1503.8618 14:56:25.49M 2015-10-03T13:54:30.749Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.468 34.348 1503.8507 14:56:25.69M 2015-10-03T13:54:30.955Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.456 34.338 1503.8387 14:56:25.89M 2015-10-03T13:54:31.155Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.462 34.343 1503.8442 14:56:26.11M 2015-10-03T13:54:31.359Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.519 34.396 1503.9059 14:56:26.31M 2015-10-03T13:54:31.565Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.616 34.486 1504.0122 14:56:26.51M 2015-10-03T13:54:31.770Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.686 34.551 1504.0885 14:56:26.71M 2015-10-03T13:54:31.970Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.738 34.599 1504.1442 14:56:26.90M 2015-10-03T13:54:32.170Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.765 34.624 1504.1743 14:56:27.12M 2015-10-03T13:54:32.375Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.765 34.624 1504.1738 14:56:27.32M 2015-10-03T13:54:32.582Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.765 34.624 1504.1742 14:56:27.52M 2015-10-03T13:54:32.780Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.765 34.624 1504.1737 14:56:27.72M 2015-10-03T13:54:32.985Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.774 34.632 1504.1836 14:56:27.92M 2015-10-03T13:54:33.190Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.775 34.633 1504.1851 14:56:28.14M 2015-10-03T13:54:33.390Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.790 34.647 1504.2010 14:56:28.34M 2015-10-03T13:54:33.610Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.791 34.648 1504.2030 14:56:28.54M 2015-10-03T13:54:33.795Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.792 34.649 1504.2039 14:56:28.75M 2015-10-03T13:54:34.000Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.794 34.651 1504.2051 14:56:28.93M 2015-10-03T13:54:34.200Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.796 34.652 1504.2070 14:56:29.15M 2015-10-03T13:54:34.407Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.815 34.671 1504.2272 14:56:29.35M 2015-10-03T13:54:34.610Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.834 34.689 1504.2467 14:56:29.55M 2015-10-03T13:54:34.810Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.834 34.689 1504.2467 14:56:29.75M 2015-10-03T13:54:35.015Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.835 34.689 1504.2478 14:56:29.95M 2015-10-03T13:54:35.215Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.835 34.690 1504.2477 14:56:30.17M 2015-10-03T13:54:35.420Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.835 34.690 1504.2485 14:56:30.36M 2015-10-03T13:54:35.625Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.836 34.691 1504.2495 14:56:30.56M 2015-10-03T13:54:35.825Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.837 34.692 1504.2499 14:56:30.76M 2015-10-03T13:54:36.030Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.833 34.688 1504.2446 14:56:30.96M 2015-10-03T13:54:36.230Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.831 34.687 1504.2437 14:56:31.18M 2015-10-03T13:54:36.435Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.831 34.686 1504.2433 14:56:31.38M 2015-10-03T13:54:36.640Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.832 34.687 1504.2439 14:56:31.58M 2015-10-03T13:54:36.840Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.832 34.687 1504.2440 14:56:31.78M 2015-10-03T13:54:37.040Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.840 34.695 1504.2523 14:56:32.00M 2015-10-03T13:54:37.245Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.838 34.693 1504.2510 14:56:32.19M 2015-10-03T13:54:37.450Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.837 34.692 1504.2505 14:56:32.39M 2015-10-03T13:54:37.655Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.837 34.691 1504.2511 14:56:32.60M 2015-10-03T13:54:37.855Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.836 34.690 1504.2511 14:56:32.79M 2015-10-03T13:54:38.075Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.836 34.690 1504.2512 14:56:33.01M 2015-10-03T13:54:38.260Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.836 34.689 1504.2512 14:56:33.23M 2015-10-03T13:54:38.465Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.835 34.689 1504.2500 14:56:33.41M 2015-10-03T13:54:38.670Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.829 34.684 1504.2437 14:56:33.61M 2015-10-03T13:54:38.870Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.829 34.683 1504.2438 14:56:33.81M 2015-10-03T13:54:39.075Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.829 34.683 1504.2443 14:56:34.03M 2015-10-03T13:54:39.275Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.833 34.687 1504.2480 14:56:34.23M 2015-10-03T13:54:39.480Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.834 34.687 1504.2484 14:56:34.42M 2015-10-03T13:54:39.680Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.834 34.688 1504.2490 14:56:34.62M 2015-10-03T13:54:39.890Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.835 34.689 1504.2510 14:56:34.82M 2015-10-03T13:54:40.085Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.835 34.689 1504.2511 14:56:35.04M 2015-10-03T13:54:40.290Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.835 34.688 1504.2504 14:56:35.24M 2015-10-03T13:54:40.495Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.834 34.687 1504.2501 14:56:35.44M 2015-10-03T13:54:40.700Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.833 34.686 1504.2488 14:56:35.64M 2015-10-03T13:54:40.900Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.834 34.687 1504.2494 14:56:35.84M 2015-10-03T13:54:41.105Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.834 34.687 1504.2491 14:56:36.06M 2015-10-03T13:54:41.310Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.842 34.695 1504.2584 14:56:36.26M 2015-10-03T13:54:41.510Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.842 34.695 1504.2579 14:56:36.46M 2015-10-03T13:54:41.723Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.842 34.695 1504.2581 14:56:36.65M 2015-10-03T13:54:41.915Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.841 34.694 1504.2572 14:56:36.85M 2015-10-03T13:54:42.120Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.841 34.694 1504.2573 14:56:37.07M 2015-10-03T13:54:42.320Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.832 34.686 1504.2483 14:56:37.27M 2015-10-03T13:54:42.545Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.832 34.685 1504.2478 14:56:37.47M 2015-10-03T13:54:42.730Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.833 34.686 1504.2499 14:56:37.69M 2015-10-03T13:54:42.930Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.834 34.687 1504.2509 14:56:37.87M 2015-10-03T13:54:43.162Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.836 34.689 1504.2524 14:56:38.08M 2015-10-03T13:54:43.340Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.826 34.680 1504.2418 14:56:38.29M 2015-10-03T13:54:43.540Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.826 34.681 1504.2415 14:56:38.49M 2015-10-03T13:54:43.740Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.826 34.680 1504.2416 14:56:38.68M 2015-10-03T13:54:43.956Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.826 34.681 1504.2415 14:56:38.88M 2015-10-03T13:54:44.150Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.826 34.680 1504.2411 14:56:39.10M 2015-10-03T13:54:44.350Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.826 34.680 1504.2408 14:56:39.30M 2015-10-03T13:54:44.555Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.826 34.680 1504.2396 14:56:39.50M 2015-10-03T13:54:44.762Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.825 34.680 1504.2393 14:56:39.70M 2015-10-03T13:54:44.960Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.831 34.685 1504.2457 14:56:39.90M 2015-10-03T13:54:45.165Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.830 34.685 1504.2450 14:56:40.12M 2015-10-03T13:54:45.370Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.830 34.684 1504.2452 14:56:40.32M 2015-10-03T13:54:45.570Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.836 34.690 1504.2507 14:56:40.52M 2015-10-03T13:54:45.775Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.836 34.690 1504.2509 14:56:40.71M 2015-10-03T13:54:45.975Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.836 34.690 1504.2501 14:56:40.91M 2015-10-03T13:54:46.180Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.836 34.690 1504.2505 14:56:41.13M 2015-10-03T13:54:46.385Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.836 34.689 1504.2500 14:56:41.33M 2015-10-03T13:54:46.590Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.835 34.689 1504.2491 14:56:41.53M 2015-10-03T13:54:46.785Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.834 34.689 1504.2488 14:56:41.73M 2015-10-03T13:54:47.010Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.834 34.688 1504.2488 14:56:41.92M 2015-10-03T13:54:47.195Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.833 34.687 1504.2473 14:56:42.16M 2015-10-03T13:54:47.395Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.832 34.686 1504.2468 14:56:42.34M 2015-10-03T13:54:47.600Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.831 34.685 1504.2463 14:56:42.54M 2015-10-03T13:54:47.800Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.830 34.684 1504.2450 14:56:42.74M 2015-10-03T13:54:48.005Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.829 34.683 1504.2441 14:56:42.94M 2015-10-03T13:54:48.210Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.828 34.682 1504.2428 14:56:43.16M 2015-10-03T13:54:48.415Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.828 34.682 1504.2426 14:56:43.36M 2015-10-03T13:54:48.615Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.827 34.681 1504.2418 14:56:43.56M 2015-10-03T13:54:48.815Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.826 34.680 1504.2401 14:56:43.76M 2015-10-03T13:54:49.025Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.825 34.679 1504.2401 14:56:43.96M 2015-10-03T13:54:49.225Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.825 34.678 1504.2402 14:56:44.18M 2015-10-03T13:54:49.430Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.824 34.678 1504.2399 14:56:44.38M 2015-10-03T13:54:49.630Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.823 34.677 1504.2397 14:56:44.57M 2015-10-03T13:54:49.835Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.823 34.677 1504.2406 14:56:44.77M 2015-10-03T13:54:50.040Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.829 34.683 1504.2463 14:56:44.97M 2015-10-03T13:54:50.240Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.830 34.683 1504.2468 14:56:45.19M 2015-10-03T13:54:50.440Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.831 34.684 1504.2478 14:56:45.39M 2015-10-03T13:54:50.645Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.829 34.682 1504.2450 14:56:45.59M 2015-10-03T13:54:50.850Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.827 34.681 1504.2427 14:56:45.79M 2015-10-03T13:54:51.050Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.826 34.680 1504.2415 14:56:46.01M 2015-10-03T13:54:51.256Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.823 34.677 1504.2377 14:56:46.21M 2015-10-03T13:54:51.475Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.823 34.677 1504.2367 14:56:46.41M 2015-10-03T13:54:51.660Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.831 34.685 1504.2454 14:56:46.62M 2015-10-03T13:54:51.865Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.831 34.685 1504.2448 14:56:46.80M 2015-10-03T13:54:52.065Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.836 34.690 1504.2513 14:56:47.02M 2015-10-03T13:54:52.271Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.832 34.686 1504.2461 14:56:47.22M 2015-10-03T13:54:52.476Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.832 34.686 1504.2451 14:56:47.42M 2015-10-03T13:54:52.676Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.832 34.686 1504.2452 14:56:47.62M 2015-10-03T13:54:52.876Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.830 34.684 1504.2426 14:56:47.82M 2015-10-03T13:54:53.081Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.829 34.684 1504.2413 14:56:48.03M 2015-10-03T13:54:53.285Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.829 34.684 1504.2410 14:56:48.24M 2015-10-03T13:54:53.491Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.829 34.684 1504.2415 14:56:48.44M 2015-10-03T13:54:53.690Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.829 34.684 1504.2410 14:56:48.63M 2015-10-03T13:54:53.890Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.829 34.685 1504.2416 14:56:48.83M 2015-10-03T13:54:54.101Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.830 34.685 1504.2417 14:56:49.05M 2015-10-03T13:54:54.301Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.830 34.684 1504.2424 14:56:49.25M 2015-10-03T13:54:54.523Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.830 34.685 1504.2424 14:56:49.45M 2015-10-03T13:54:54.706Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.830 34.685 1504.2424 14:56:49.65M 2015-10-03T13:54:54.910Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.828 34.683 1504.2396 14:56:49.85M 2015-10-03T13:54:55.124Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.828 34.684 1504.2393 14:56:50.07M 2015-10-03T13:54:55.322Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.829 34.684 1504.2404 14:56:50.27M 2015-10-03T13:54:55.516Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.823 34.679 1504.2338 14:56:50.47M 2015-10-03T13:54:55.726Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.823 34.680 1504.2330 14:56:50.66M 2015-10-03T13:54:55.941Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.824 34.680 1504.2347 14:56:50.86M 2015-10-03T13:54:56.131Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.825 34.681 1504.2352 14:56:51.10M 2015-10-03T13:54:56.331Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.824 34.680 1504.2339 14:56:51.28M 2015-10-03T13:54:56.531Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.825 34.681 1504.2344 14:56:51.48M 2015-10-03T13:54:56.736Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.826 34.682 1504.2356 14:56:51.68M 2015-10-03T13:54:56.941Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.827 34.683 1504.2362 14:56:51.88M 2015-10-03T13:54:57.141Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.827 34.684 1504.2366 14:56:52.10M 2015-10-03T13:54:57.346Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.827 34.684 1504.2365 14:56:52.29M 2015-10-03T13:54:57.551Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.827 34.684 1504.2357 14:56:52.49M 2015-10-03T13:54:57.751Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.827 34.684 1504.2363 14:56:52.69M 2015-10-03T13:54:57.956Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.827 34.684 1504.2365 14:56:52.89M 2015-10-03T13:54:58.156Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.827 34.684 1504.2362 14:56:53.11M 2015-10-03T13:54:58.361Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.827 34.683 1504.2363 14:56:53.31M 2015-10-03T13:54:58.566Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.826 34.683 1504.2358 14:56:53.51M 2015-10-03T13:54:58.769Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.826 34.682 1504.2369 14:56:53.71M 2015-10-03T13:54:58.971Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.826 34.682 1504.2366 14:56:53.91M 2015-10-03T13:54:59.202Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.826 34.682 1504.2378 14:56:54.13M 2015-10-03T13:54:59.376Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.828 34.684 1504.2411 14:56:54.32M 2015-10-03T13:54:59.576Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.829 34.684 1504.2421 14:56:54.52M 2015-10-03T13:54:59.781Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.831 34.686 1504.2441 14:56:54.72M 2015-10-03T13:54:59.986Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.832 34.687 1504.2452 14:56:54.92M 2015-10-03T13:55:00.191Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.829 34.684 1504.2429 14:56:55.14M 2015-10-03T13:55:00.406Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.829 34.684 1504.2422 14:56:55.34M 2015-10-03T13:55:00.596Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.829 34.684 1504.2418 14:56:55.55M 2015-10-03T13:55:00.801Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.829 34.684 1504.2419 14:56:55.74M 2015-10-03T13:55:01.001Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.830 34.684 1504.2421 14:56:55.94M 2015-10-03T13:55:01.206Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.828 34.682 1504.2410 14:56:56.16M 2015-10-03T13:55:01.407Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.828 34.683 1504.2412 14:56:56.35M 2015-10-03T13:55:01.611Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.828 34.683 1504.2411 14:56:56.55M 2015-10-03T13:55:01.811Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.828 34.683 1504.2413 14:56:56.75M 2015-10-03T13:55:02.016Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.829 34.684 1504.2415 14:56:56.95M 2015-10-03T13:55:02.216Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.828 34.683 1504.2400 14:56:57.17M 2015-10-03T13:55:02.421Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.827 34.683 1504.2383 14:56:57.37M 2015-10-03T13:55:02.626Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.826 34.682 1504.2369 14:56:57.57M 2015-10-03T13:55:02.831Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.830 34.686 1504.2408 14:56:57.77M 2015-10-03T13:55:03.031Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.830 34.686 1504.2405 14:56:57.97M 2015-10-03T13:55:03.236Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.831 34.686 1504.2422 14:56:58.19M 2015-10-03T13:55:03.436Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.831 34.686 1504.2429 14:56:58.38M 2015-10-03T13:55:03.643Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.831 34.686 1504.2434 14:56:58.58M 2015-10-03T13:55:03.841Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.831 34.686 1504.2439 14:56:58.78M 2015-10-03T13:55:04.046Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.831 34.686 1504.2441 14:56:59.00M 2015-10-03T13:55:04.246Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.832 34.686 1504.2441 14:56:59.20M 2015-10-03T13:55:04.451Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.831 34.685 1504.2437 14:56:59.40M 2015-10-03T13:55:04.656Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.831 34.685 1504.2440 14:56:59.60M 2015-10-03T13:55:04.876Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.831 34.685 1504.2443 14:56:59.80M 2015-10-03T13:55:05.061Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.831 34.685 1504.2450 14:57:00.03M 2015-10-03T13:55:05.261Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.831 34.685 1504.2448 14:57:00.21M 2015-10-03T13:55:05.466Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.831 34.685 1504.2441 14:57:00.41M 2015-10-03T13:55:05.666Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.830 34.684 1504.2439 14:57:00.61M 2015-10-03T13:55:05.883Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.830 34.684 1504.2443 14:57:00.81M 2015-10-03T13:55:06.076Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.830 34.684 1504.2451 14:57:01.03M 2015-10-03T13:55:06.281Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.830 34.684 1504.2456 14:57:01.23M 2015-10-03T13:55:06.481Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.830 34.684 1504.2456 14:57:01.43M 2015-10-03T13:55:06.686Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.830 34.684 1504.2452 14:57:01.63M 2015-10-03T13:55:06.886Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.830 34.684 1504.2440 14:57:01.83M 2015-10-03T13:55:07.091Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.829 34.684 1504.2432 14:57:02.05M 2015-10-03T13:55:07.296Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.830 34.684 1504.2427 14:57:02.24M 2015-10-03T13:55:07.496Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.830 34.685 1504.2433 14:57:02.44M 2015-10-03T13:55:07.696Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.830 34.685 1504.2437 14:57:02.64M 2015-10-03T13:55:07.906Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.830 34.685 1504.2440 14:57:02.84M 2015-10-03T13:55:08.111Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.829 34.684 1504.2424 14:57:03.06M 2015-10-03T13:55:08.311Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.829 34.684 1504.2424 14:57:03.26M 2015-10-03T13:55:08.511Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.829 34.683 1504.2429 14:57:03.46M 2015-10-03T13:55:08.716Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.828 34.683 1504.2428 14:57:03.66M 2015-10-03T13:55:08.921Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.828 34.683 1504.2418 14:57:03.86M 2015-10-03T13:55:09.121Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.828 34.682 1504.2423 14:57:04.08M 2015-10-03T13:55:09.341Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.828 34.682 1504.2421 14:57:04.28M 2015-10-03T13:55:09.526Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.827 34.682 1504.2413 14:57:04.49M 2015-10-03T13:55:09.731Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.828 34.682 1504.2419 14:57:04.67M 2015-10-03T13:55:09.931Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.818 34.673 1504.2324 14:57:04.87M 2015-10-03T13:55:10.162Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.721 34.582 1504.1267 14:57:05.09M 2015-10-03T13:55:10.341Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.597 34.468 1503.9923 14:57:05.29M 2015-10-03T13:55:10.541Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.506 34.383 1503.8928 14:57:05.49M 2015-10-03T13:55:10.741Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.470 34.351 1503.8541 14:57:05.69M 2015-10-03T13:55:10.951Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.476 34.356 1503.8593 14:57:05.88M 2015-10-03T13:55:11.156Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.506 34.385 1503.8918 14:57:06.11M 2015-10-03T13:55:11.356Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.539 34.415 1503.9264 14:57:06.31M 2015-10-03T13:55:11.556Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.539 34.415 1503.9249 14:57:06.50M 2015-10-03T13:55:11.762Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.538 34.415 1503.9236 14:57:06.70M 2015-10-03T13:55:12.002Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.556 34.432 1503.9438 14:57:06.90M 2015-10-03T13:55:12.166Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.567 34.442 1503.9545 14:57:07.12M 2015-10-03T13:55:12.372Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.568 34.443 1503.9567 14:57:07.32M 2015-10-03T13:55:12.572Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.571 34.446 1503.9589 14:57:07.52M 2015-10-03T13:55:12.776Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.546 34.423 1503.9313 14:57:07.72M 2015-10-03T13:55:12.981Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.471 34.353 1503.8496 14:57:07.92M 2015-10-03T13:55:13.181Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.470 34.353 1503.8490 14:57:08.14M 2015-10-03T13:55:13.391Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.534 34.412 1503.9180 14:57:08.33M 2015-10-03T13:55:13.591Z|I-OCEAN7-304-XXXX| 24.47 14.228 41.622 34.493 1504.0123 14:57:08.53M 2015-10-03T13:55:13.806Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.713 34.578 1504.1113 14:57:08.73M 2015-10-03T13:55:13.996Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.763 34.625 1504.1656 14:57:08.95M 2015-10-03T13:55:14.196Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.812 34.670 1504.2189 14:57:09.15M 2015-10-03T13:55:14.401Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.837 34.693 1504.2466 14:57:09.35M 2015-10-03T13:55:14.606Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.838 34.694 1504.2473 14:57:09.55M 2015-10-03T13:55:14.809Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.839 34.695 1504.2487 14:57:09.75M 2015-10-03T13:55:15.006Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.840 34.696 1504.2500 14:57:09.95M 2015-10-03T13:55:15.211Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.856 34.710 1504.2673 14:57:10.16M 2015-10-03T13:55:15.416Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.858 34.712 1504.2699 14:57:10.37M 2015-10-03T13:55:15.616Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.860 34.714 1504.2720 14:57:10.56M 2015-10-03T13:55:15.821Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.862 34.715 1504.2739 14:57:10.76M 2015-10-03T13:55:16.026Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.859 34.712 1504.2709 14:57:10.96M 2015-10-03T13:55:16.226Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.846 34.700 1504.2578 14:57:11.18M 2015-10-03T13:55:16.431Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.845 34.699 1504.2576 14:57:11.38M 2015-10-03T13:55:16.631Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.844 34.698 1504.2570 14:57:11.58M 2015-10-03T13:55:16.836Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.843 34.698 1504.2567 14:57:11.78M 2015-10-03T13:55:17.036Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.843 34.697 1504.2556 14:57:12.98M 2015-10-03T13:55:17.242Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.842 34.696 1504.2551 14:57:12.19M 2015-10-03T13:55:17.447Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.842 34.696 1504.2551 14:57:12.39M 2015-10-03T13:55:17.647Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.841 34.694 1504.2559 14:57:12.59M 2015-10-03T13:55:17.852Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.840 34.694 1504.2559 14:57:12.79M 2015-10-03T13:55:18.057Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.840 34.694 1504.2552 14:57:13.01M 2015-10-03T13:55:18.277Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.840 34.694 1504.2544 14:57:13.21M 2015-10-03T13:55:18.462Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.840 34.694 1504.2545 14:57:13.42M 2015-10-03T13:55:18.667Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.840 34.694 1504.2544 14:57:13.61M 2015-10-03T13:55:18.867Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.840 34.694 1504.2544 14:57:13.81M 2015-10-03T13:55:19.072Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.840 34.694 1504.2548 14:57:14.03M 2015-10-03T13:55:19.272Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.841 34.695 1504.2548 14:57:14.22M 2015-10-03T13:55:19.477Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.842 34.696 1504.2544 14:57:14.42M 2015-10-03T13:55:19.683Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.842 34.696 1504.2560 14:57:14.62M 2015-10-03T13:55:19.882Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.843 34.697 1504.2563 14:57:14.82M 2015-10-03T13:55:20.087Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.843 34.697 1504.2571 14:57:15.04M 2015-10-03T13:55:20.323Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.843 34.697 1504.2565 14:57:15.24M 2015-10-03T13:55:20.492Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.844 34.698 1504.2571 14:57:15.44M 2015-10-03T13:55:20.692Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.845 34.699 1504.2582 14:57:15.64M 2015-10-03T13:55:20.923Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.845 34.699 1504.2590 14:57:15.84M 2015-10-03T13:55:21.102Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.846 34.700 1504.2592 14:57:16.06M 2015-10-03T13:55:21.302Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.847 34.701 1504.2598 14:57:16.25M 2015-10-03T13:55:21.507Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.847 34.701 1504.2596 14:57:16.45M 2015-10-03T13:55:21.707Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.851 34.705 1504.2648 14:57:16.65M 2015-10-03T13:55:21.912Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.852 34.706 1504.2666 14:57:16.85M 2015-10-03T13:55:22.112Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.852 34.706 1504.2672 14:57:17.07M 2015-10-03T13:55:22.322Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.852 34.705 1504.2673 14:57:17.27M 2015-10-03T13:55:22.522Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.853 34.706 1504.2678 14:57:17.47M 2015-10-03T13:55:22.742Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.853 34.706 1504.2688 14:57:17.67M 2015-10-03T13:55:22.927Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.853 34.706 1504.2688 14:57:17.88M 2015-10-03T13:55:23.132Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.854 34.707 1504.2697 14:57:18.09M 2015-10-03T13:55:23.332Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.854 34.706 1504.2688 14:57:18.29M 2015-10-03T13:55:23.537Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.853 34.706 1504.2693 14:57:18.48M 2015-10-03T13:55:23.742Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.710 1504.2761 14:57:18.68M 2015-10-03T13:55:23.942Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2782 14:57:18.88M 2015-10-03T13:55:24.147Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2795 14:57:19.10M 2015-10-03T13:55:24.352Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2806 14:57:19.30M 2015-10-03T13:55:24.552Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2819 14:57:19.50M 2015-10-03T13:55:24.757Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2828 14:57:19.70M 2015-10-03T13:55:24.957Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2847 14:57:19.90M 2015-10-03T13:55:25.162Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.713 1504.2859 14:57:20.11M 2015-10-03T13:55:25.362Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.713 1504.2848 14:57:20.31M 2015-10-03T13:55:25.567Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2837 14:57:20.51M 2015-10-03T13:55:25.772Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2831 14:57:20.71M 2015-10-03T13:55:25.972Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2830 14:57:20.91M 2015-10-03T13:55:26.177Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2823 14:57:21.13M 2015-10-03T13:55:26.377Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.855 34.707 1504.2745 14:57:21.33M 2015-10-03T13:55:26.582Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.855 34.706 1504.2726 14:57:21.52M 2015-10-03T13:55:26.787Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.854 34.706 1504.2700 14:57:21.73M 2015-10-03T13:55:26.987Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.853 34.706 1504.2688 14:57:21.93M 2015-10-03T13:55:27.207Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.845 34.698 1504.2596 14:57:22.14M 2015-10-03T13:55:27.397Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.845 34.698 1504.2589 14:57:22.36M 2015-10-03T13:55:27.597Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.844 34.698 1504.2590 14:57:22.54M 2015-10-03T13:55:27.802Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.845 34.698 1504.2593 14:57:22.74M 2015-10-03T13:55:28.002Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.845 34.698 1504.2603 14:57:22.94M 2015-10-03T13:55:28.207Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.845 34.698 1504.2596 14:57:23.16M 2015-10-03T13:55:28.407Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.844 34.698 1504.2598 14:57:23.36M 2015-10-03T13:55:28.642Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.844 34.697 1504.2595 14:57:23.56M 2015-10-03T13:55:28.812Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.844 34.697 1504.2604 14:57:23.76M 2015-10-03T13:55:29.017Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.845 34.697 1504.2614 14:57:23.95M 2015-10-03T13:55:29.222Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.846 34.698 1504.2633 14:57:24.17M 2015-10-03T13:55:29.422Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.847 34.700 1504.2625 14:57:24.37M 2015-10-03T13:55:29.627Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.848 34.701 1504.2627 14:57:24.57M 2015-10-03T13:55:29.832Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.848 34.702 1504.2625 14:57:24.77M 2015-10-03T13:55:30.032Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.849 34.703 1504.2627 14:57:24.97M 2015-10-03T13:55:30.237Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.850 34.704 1504.2623 14:57:25.19M 2015-10-03T13:55:30.442Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.850 34.704 1504.2616 14:57:25.39M 2015-10-03T13:55:30.643Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.850 34.705 1504.2614 14:57:25.59M 2015-10-03T13:55:30.847Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.850 34.705 1504.2612 14:57:25.79M 2015-10-03T13:55:31.047Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.849 34.704 1504.2603 14:57:26.00M 2015-10-03T13:55:31.252Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.849 34.704 1504.2607 14:57:26.20M 2015-10-03T13:55:31.457Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.850 34.704 1504.2621 14:57:26.40M 2015-10-03T13:55:31.672Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.851 34.705 1504.2633 14:57:26.60M 2015-10-03T13:55:31.857Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.851 34.705 1504.2637 14:57:26.82M 2015-10-03T13:55:32.062Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.851 34.705 1504.2639 14:57:27.02M 2015-10-03T13:55:32.267Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.850 34.704 1504.2637 14:57:27.22M 2015-10-03T13:55:32.467Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.850 34.704 1504.2642 14:57:27.42M 2015-10-03T13:55:32.672Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.850 34.703 1504.2650 14:57:27.61M 2015-10-03T13:55:32.877Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.850 34.703 1504.2656 14:57:27.82M 2015-10-03T13:55:33.077Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.850 34.702 1504.2655 14:57:28.03M 2015-10-03T13:55:33.282Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.850 34.702 1504.2670 14:57:28.23M 2015-10-03T13:55:33.487Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.850 34.702 1504.2676 14:57:28.43M 2015-10-03T13:55:33.687Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.850 34.701 1504.2672 14:57:28.63M 2015-10-03T13:55:33.892Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.849 34.701 1504.2666 14:57:28.83M 2015-10-03T13:55:34.097Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.849 34.701 1504.2657 14:57:29.05M 2015-10-03T13:55:34.297Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.848 34.700 1504.2655 14:57:29.25M 2015-10-03T13:55:34.497Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.847 34.699 1504.2637 14:57:29.45M 2015-10-03T13:55:34.702Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.846 34.698 1504.2627 14:57:29.65M 2015-10-03T13:55:34.907Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.845 34.698 1504.2616 14:57:29.85M 2015-10-03T13:55:35.123Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.845 34.697 1504.2610 14:57:30.07M 2015-10-03T13:55:35.312Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.844 34.697 1504.2601 14:57:30.26M 2015-10-03T13:55:35.517Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.844 34.696 1504.2600 14:57:30.46M 2015-10-03T13:55:35.722Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.843 34.696 1504.2590 14:57:30.66M 2015-10-03T13:55:35.922Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.842 34.695 1504.2590 14:57:30.86M 2015-10-03T13:55:36.137Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.842 34.695 1504.2581 14:57:31.08M 2015-10-03T13:55:36.327Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.841 34.695 1504.2567 14:57:31.29M 2015-10-03T13:55:36.532Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.841 34.695 1504.2555 14:57:31.48M 2015-10-03T13:55:36.732Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.841 34.695 1504.2544 14:57:31.68M 2015-10-03T13:55:36.937Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.842 34.696 1504.2551 14:57:31.87M 2015-10-03T13:55:37.137Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.842 34.696 1504.2557 14:57:32.10M 2015-10-03T13:55:37.342Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.844 34.697 1504.2574 14:57:32.29M 2015-10-03T13:55:37.547Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.844 34.698 1504.2581 14:57:32.49M 2015-10-03T13:55:37.747Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.845 34.699 1504.2588 14:57:32.69M 2015-10-03T13:55:37.952Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.844 34.698 1504.2583 14:57:32.89M 2015-10-03T13:55:38.152Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.848 34.702 1504.2627 14:57:33.11M 2015-10-03T13:55:38.358Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.849 34.702 1504.2631 14:57:33.31M 2015-10-03T13:55:38.558Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.849 34.702 1504.2629 14:57:33.51M 2015-10-03T13:55:38.763Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.848 34.702 1504.2626 14:57:33.70M 2015-10-03T13:55:38.968Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.848 34.702 1504.2626 14:57:33.91M 2015-10-03T13:55:39.173Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.848 34.701 1504.2628 14:57:34.12M 2015-10-03T13:55:39.373Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.701 1504.2644 14:57:34.32M 2015-10-03T13:55:39.573Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.849 34.702 1504.2646 14:57:34.52M 2015-10-03T13:55:39.777Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.849 34.701 1504.2646 14:57:34.72M 2015-10-03T13:55:39.982Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.848 34.701 1504.2644 14:57:34.92M 2015-10-03T13:55:40.182Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.848 34.701 1504.2651 14:57:35.14M 2015-10-03T13:55:40.387Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.848 34.701 1504.2644 14:57:35.34M 2015-10-03T13:55:40.608Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.848 34.701 1504.2643 14:57:35.54M 2015-10-03T13:55:40.792Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.848 34.701 1504.2642 14:57:35.75M 2015-10-03T13:55:40.997Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.848 34.701 1504.2649 14:57:35.93M 2015-10-03T13:55:41.203Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.848 34.701 1504.2649 14:57:36.15M 2015-10-03T13:55:41.403Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.848 34.701 1504.2648 14:57:36.35M 2015-10-03T13:55:41.603Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.848 34.701 1504.2653 14:57:36.55M 2015-10-03T13:55:41.808Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.848 34.701 1504.2643 14:57:36.75M 2015-10-03T13:55:42.042Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.848 34.701 1504.2642 14:57:36.95M 2015-10-03T13:55:42.218Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.848 34.701 1504.2629 14:57:37.17M 2015-10-03T13:55:42.418Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.848 34.701 1504.2620 14:57:37.37M 2015-10-03T13:55:42.623Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.848 34.701 1504.2632 14:57:37.57M 2015-10-03T13:55:42.823Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.848 34.701 1504.2643 14:57:37.77M 2015-10-03T13:55:43.028Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.848 34.701 1504.2643 14:57:37.96M 2015-10-03T13:55:43.233Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.848 34.701 1504.2634 14:57:38.18M 2015-10-03T13:55:43.433Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.849 34.702 1504.2632 14:57:38.38M 2015-10-03T13:55:43.633Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.849 34.702 1504.2638 14:57:38.58M 2015-10-03T13:55:43.838Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.849 34.702 1504.2640 14:57:38.78M 2015-10-03T13:55:44.043Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.849 34.702 1504.2639 14:57:39.00M 2015-10-03T13:55:44.243Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.849 34.702 1504.2649 14:57:39.20M 2015-10-03T13:55:44.448Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.844 34.697 1504.2607 14:57:39.40M 2015-10-03T13:55:44.653Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.785 34.643 1504.1971 14:57:39.60M 2015-10-03T13:55:44.882Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.699 34.562 1504.1027 14:57:39.80M 2015-10-03T13:55:45.078Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.637 34.505 1504.0356 14:57:40.02M 2015-10-03T13:55:45.263Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.593 34.465 1503.9880 14:57:40.23M 2015-10-03T13:55:45.463Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.569 34.442 1503.9618 14:57:40.41M 2015-10-03T13:55:45.668Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.523 34.400 1503.9119 14:57:40.61M 2015-10-03T13:55:45.873Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.474 34.354 1503.8563 14:57:40.81M 2015-10-03T13:55:46.073Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.474 34.355 1503.8560 14:57:41.03M 2015-10-03T13:55:46.278Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.481 34.361 1503.8640 14:57:41.23M 2015-10-03T13:55:46.478Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.482 34.362 1503.8654 14:57:41.43M 2015-10-03T13:55:46.683Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.477 34.358 1503.8605 14:57:41.63M 2015-10-03T13:55:46.888Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.476 34.356 1503.8594 14:57:41.83M 2015-10-03T13:55:47.088Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.474 34.355 1503.8588 14:57:42.05M 2015-10-03T13:55:47.293Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.473 34.353 1503.8575 14:57:42.24M 2015-10-03T13:55:47.493Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.471 34.351 1503.8560 14:57:42.44M 2015-10-03T13:55:47.693Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.458 34.339 1503.8418 14:57:42.64M 2015-10-03T13:55:47.898Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.457 34.338 1503.8406 14:57:42.84M 2015-10-03T13:55:48.103Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.506 34.383 1503.8933 14:57:43.06M 2015-10-03T13:55:48.308Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.620 34.489 1504.0166 14:57:43.26M 2015-10-03T13:55:48.513Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.710 34.573 1504.1149 14:57:43.46M 2015-10-03T13:55:48.713Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.755 34.615 1504.1637 14:57:43.66M 2015-10-03T13:55:48.913Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.790 34.647 1504.2010 14:57:43.85M 2015-10-03T13:55:49.118Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.800 34.657 1504.2111 14:57:44.07M 2015-10-03T13:55:49.323Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.817 34.673 1504.2300 14:57:44.27M 2015-10-03T13:55:49.543Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.833 34.687 1504.2468 14:57:44.47M 2015-10-03T13:55:49.728Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.834 34.688 1504.2488 14:57:44.69M 2015-10-03T13:55:49.928Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.836 34.690 1504.2506 14:57:44.87M 2015-10-03T13:55:50.133Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.838 34.692 1504.2523 14:57:45.09M 2015-10-03T13:55:50.338Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.840 34.694 1504.2538 14:57:45.29M 2015-10-03T13:55:50.538Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.842 34.696 1504.2563 14:57:45.49M 2015-10-03T13:55:50.743Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.844 34.698 1504.2579 14:57:45.68M 2015-10-03T13:55:50.943Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.846 34.700 1504.2604 14:57:45.88M 2015-10-03T13:55:51.148Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.847 34.701 1504.2625 14:57:46.10M 2015-10-03T13:55:51.353Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.848 34.702 1504.2638 14:57:46.30M 2015-10-03T13:55:51.558Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.850 34.702 1504.2649 14:57:46.50M 2015-10-03T13:55:51.758Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.851 34.703 1504.2672 14:57:46.70M 2015-10-03T13:55:51.958Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.852 34.704 1504.2686 14:57:46.90M 2015-10-03T13:55:52.166Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.853 34.705 1504.2706 14:57:47.12M 2015-10-03T13:55:52.363Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.854 34.706 1504.2726 14:57:47.32M 2015-10-03T13:55:52.568Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.707 1504.2738 14:57:47.51M 2015-10-03T13:55:52.773Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.856 34.708 1504.2745 14:57:47.71M 2015-10-03T13:55:52.978Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.857 34.708 1504.2751 14:57:47.91M 2015-10-03T13:55:53.202Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.709 1504.2755 14:57:48.13M 2015-10-03T13:55:53.383Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.857 34.708 1504.2755 14:57:48.33M 2015-10-03T13:55:53.588Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.857 34.708 1504.2761 14:57:48.53M 2015-10-03T13:55:53.788Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.708 1504.2756 14:57:48.73M 2015-10-03T13:55:54.008Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.708 1504.2751 14:57:48.93M 2015-10-03T13:55:54.193Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2744 14:57:49.17M 2015-10-03T13:55:54.398Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2744 14:57:49.35M 2015-10-03T13:55:54.598Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.855 34.706 1504.2738 14:57:49.55M 2015-10-03T13:55:54.809Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.855 34.706 1504.2731 14:57:49.74M 2015-10-03T13:55:55.008Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.854 34.705 1504.2731 14:57:49.95M 2015-10-03T13:55:55.213Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.854 34.705 1504.2733 14:57:50.16M 2015-10-03T13:55:55.413Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.848 34.700 1504.2672 14:57:50.36M 2015-10-03T13:55:55.613Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.849 34.700 1504.2676 14:57:50.56M 2015-10-03T13:55:55.818Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.848 34.700 1504.2672 14:57:50.76M 2015-10-03T13:55:56.023Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.848 34.700 1504.2662 14:57:50.96M 2015-10-03T13:55:56.223Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.848 34.700 1504.2667 14:57:51.18M 2015-10-03T13:55:56.428Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.848 34.700 1504.2667 14:57:51.38M 2015-10-03T13:55:56.633Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.848 34.700 1504.2662 14:57:51.58M 2015-10-03T13:55:56.833Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.847 34.699 1504.2660 14:57:51.78M 2015-10-03T13:55:57.033Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.847 34.700 1504.2655 14:57:51.97M 2015-10-03T13:55:57.238Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.848 34.700 1504.2654 14:57:52.19M 2015-10-03T13:55:57.446Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.848 34.701 1504.2650 14:57:52.39M 2015-10-03T13:55:57.643Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.849 34.701 1504.2648 14:57:52.59M 2015-10-03T13:55:57.848Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.849 34.702 1504.2653 14:57:52.79M 2015-10-03T13:55:58.053Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.849 34.702 1504.2654 14:57:53.01M 2015-10-03T13:55:58.253Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.850 34.702 1504.2655 14:57:53.21M 2015-10-03T13:55:58.474Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.850 34.703 1504.2659 14:57:53.41M 2015-10-03T13:55:58.683Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.850 34.703 1504.2654 14:57:53.62M 2015-10-03T13:55:58.863Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.850 34.703 1504.2662 14:57:53.80M 2015-10-03T13:55:59.068Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.850 34.703 1504.2657 14:57:54.02M 2015-10-03T13:55:59.268Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.850 34.703 1504.2655 14:57:54.22M 2015-10-03T13:55:59.473Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.849 34.702 1504.2643 14:57:54.42M 2015-10-03T13:55:59.673Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.852 34.704 1504.2673 14:57:54.62M 2015-10-03T13:55:59.878Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.852 34.705 1504.2686 14:57:54.82M 2015-10-03T13:56:00.078Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.853 34.704 1504.2711 14:57:55.04M 2015-10-03T13:56:00.283Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.851 34.703 1504.2704 14:57:55.24M 2015-10-03T13:56:00.488Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.851 34.702 1504.2709 14:57:55.44M 2015-10-03T13:56:00.693Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.851 34.702 1504.2711 14:57:55.63M 2015-10-03T13:56:00.893Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.851 34.703 1504.2706 14:57:55.84M 2015-10-03T13:56:01.098Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.852 34.703 1504.2710 14:57:56.05M 2015-10-03T13:56:01.298Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.852 34.704 1504.2709 14:57:56.25M 2015-10-03T13:56:01.503Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.853 34.705 1504.2703 14:57:56.45M 2015-10-03T13:56:01.708Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.853 34.705 1504.2705 14:57:56.65M 2015-10-03T13:56:01.908Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.854 34.706 1504.2699 14:57:56.85M 2015-10-03T13:56:02.113Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.854 34.706 1504.2699 14:57:57.07M 2015-10-03T13:56:02.313Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.854 34.707 1504.2710 14:57:57.27M 2015-10-03T13:56:02.518Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.854 34.707 1504.2714 14:57:57.46M 2015-10-03T13:56:02.718Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.854 34.707 1504.2701 14:57:57.67M 2015-10-03T13:56:02.939Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.854 34.707 1504.2688 14:57:57.86M 2015-10-03T13:56:03.129Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.854 34.707 1504.2677 14:57:58.10M 2015-10-03T13:56:03.329Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.852 34.705 1504.2662 14:57:58.28M 2015-10-03T13:56:03.534Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.852 34.705 1504.2676 14:57:58.48M 2015-10-03T13:56:03.734Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.852 34.705 1504.2678 14:57:58.68M 2015-10-03T13:56:03.938Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.852 34.705 1504.2678 14:57:58.88M 2015-10-03T13:56:04.139Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.853 34.706 1504.2684 14:57:59.10M 2015-10-03T13:56:04.344Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.854 34.707 1504.2695 14:57:59.30M 2015-10-03T13:56:04.549Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.854 34.707 1504.2704 14:57:59.50M 2015-10-03T13:56:04.754Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.854 34.707 1504.2712 14:57:59.69M 2015-10-03T13:56:04.954Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.854 34.707 1504.2709 14:57:59.89M 2015-10-03T13:56:05.154Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.849 34.701 1504.2660 14:58:00.11M 2015-10-03T13:56:05.359Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.849 34.701 1504.2654 14:58:00.31M 2015-10-03T13:56:05.565Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.849 34.701 1504.2656 14:58:00.51M 2015-10-03T13:56:05.764Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.848 34.701 1504.2649 14:58:00.71M 2015-10-03T13:56:05.969Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.849 34.701 1504.2656 14:58:00.91M 2015-10-03T13:56:06.174Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.850 34.703 1504.2657 14:58:01.13M 2015-10-03T13:56:06.374Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.850 34.703 1504.2660 14:58:01.33M 2015-10-03T13:56:06.579Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.850 34.703 1504.2648 14:58:01.53M 2015-10-03T13:56:06.784Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.850 34.703 1504.2649 14:58:01.72M 2015-10-03T13:56:06.984Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.851 34.704 1504.2651 14:58:01.92M 2015-10-03T13:56:07.189Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.850 34.704 1504.2648 14:58:02.14M 2015-10-03T13:56:07.406Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.850 34.703 1504.2649 14:58:02.34M 2015-10-03T13:56:07.594Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.849 34.702 1504.2640 14:58:02.55M 2015-10-03T13:56:07.799Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.849 34.702 1504.2634 14:58:02.74M 2015-10-03T13:56:07.999Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.849 34.703 1504.2638 14:58:02.94M 2015-10-03T13:56:08.205Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.850 34.703 1504.2643 14:58:03.16M 2015-10-03T13:56:08.442Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.850 34.704 1504.2643 14:58:03.36M 2015-10-03T13:56:08.609Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.850 34.704 1504.2637 14:58:03.55M 2015-10-03T13:56:08.809Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.850 34.704 1504.2637 14:58:03.75M 2015-10-03T13:56:09.014Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.850 34.703 1504.2642 14:58:03.95M 2015-10-03T13:56:09.219Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.849 34.702 1504.2634 14:58:04.17M 2015-10-03T13:56:09.419Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.850 34.703 1504.2648 14:58:04.37M 2015-10-03T13:56:09.624Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.850 34.703 1504.2656 14:58:04.57M 2015-10-03T13:56:09.829Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.850 34.703 1504.2657 14:58:04.77M 2015-10-03T13:56:10.029Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.850 34.703 1504.2659 14:58:04.97M 2015-10-03T13:56:10.234Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.851 34.704 1504.2671 14:58:05.19M 2015-10-03T13:56:10.434Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.851 34.703 1504.2668 14:58:05.39M 2015-10-03T13:56:10.639Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.850 34.703 1504.2665 14:58:05.59M 2015-10-03T13:56:10.839Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.850 34.703 1504.2659 14:58:05.79M 2015-10-03T13:56:11.044Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.850 34.703 1504.2657 14:58:06.00M 2015-10-03T13:56:11.249Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.849 34.702 1504.2654 14:58:06.20M 2015-10-03T13:56:11.449Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.849 34.701 1504.2646 14:58:06.40M 2015-10-03T13:56:11.654Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.849 34.701 1504.2650 14:58:06.60M 2015-10-03T13:56:11.874Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.848 34.701 1504.2651 14:58:06.80M 2015-10-03T13:56:12.059Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.848 34.701 1504.2642 14:58:07.03M 2015-10-03T13:56:12.264Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.848 34.701 1504.2635 14:58:07.22M 2015-10-03T13:56:12.464Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.848 34.701 1504.2631 14:58:07.42M 2015-10-03T13:56:12.669Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.848 34.701 1504.2631 14:58:07.61M 2015-10-03T13:56:12.869Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.848 34.701 1504.2634 14:58:07.81M 2015-10-03T13:56:13.074Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.848 34.702 1504.2631 14:58:08.03M 2015-10-03T13:56:13.279Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.848 34.702 1504.2631 14:58:08.23M 2015-10-03T13:56:13.485Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.849 34.702 1504.2633 14:58:08.43M 2015-10-03T13:56:13.684Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.849 34.702 1504.2627 14:58:08.63M 2015-10-03T13:56:13.889Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.849 34.703 1504.2632 14:58:08.83M 2015-10-03T13:56:14.089Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.849 34.703 1504.2632 14:58:09.05M 2015-10-03T13:56:14.289Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.849 34.703 1504.2637 14:58:09.25M 2015-10-03T13:56:14.494Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.850 34.703 1504.2650 14:58:09.44M 2015-10-03T13:56:14.699Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.850 34.702 1504.2655 14:58:09.64M 2015-10-03T13:56:14.899Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.849 34.703 1504.2616 14:58:09.84M 2015-10-03T13:56:15.104Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.849 34.703 1504.2617 14:58:10.06M 2015-10-03T13:56:15.322Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.849 34.703 1504.2614 14:58:10.26M 2015-10-03T13:56:15.514Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.849 34.703 1504.2617 14:58:10.46M 2015-10-03T13:56:15.714Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.848 34.702 1504.2610 14:58:10.66M 2015-10-03T13:56:15.919Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.811 34.668 1504.2205 14:58:10.86M 2015-10-03T13:56:16.125Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.767 34.628 1504.1716 14:58:11.08M 2015-10-03T13:56:16.339Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.719 34.583 1504.1188 14:58:11.28M 2015-10-03T13:56:16.526Z|I-OCEAN7-304-XXXX| 24.47 14.228 41.644 34.514 1504.0363 14:58:11.49M 2015-10-03T13:56:16.729Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.584 34.458 1503.9720 14:58:11.67M 2015-10-03T13:56:16.962Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.512 34.392 1503.8939 14:58:11.87M 2015-10-03T13:56:17.139Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.448 34.332 1503.8248 14:58:12.09M 2015-10-03T13:56:17.334Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.405 34.292 1503.7780 14:58:12.29M 2015-10-03T13:56:17.544Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.404 34.292 1503.7776 14:58:12.49M 2015-10-03T13:56:17.744Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.409 34.296 1503.7828 14:58:12.69M 2015-10-03T13:56:17.949Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.410 34.297 1503.7844 14:58:12.89M 2015-10-03T13:56:18.154Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.411 34.297 1503.7869 14:58:13.11M 2015-10-03T13:56:18.354Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.412 34.298 1503.7872 14:58:13.31M 2015-10-03T13:56:18.559Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.377 34.266 1503.7493 14:58:13.51M 2015-10-03T13:56:18.759Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.403 34.289 1503.7770 14:58:13.71M 2015-10-03T13:56:18.964Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.480 34.361 1503.8610 14:58:13.90M 2015-10-03T13:56:19.169Z|I-OCEAN7-304-XXXX| 24.42 14.229 41.620 34.490 1504.0117 14:58:14.12M 2015-10-03T13:56:19.369Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.732 34.594 1504.1351 14:58:14.32M 2015-10-03T13:56:19.574Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.797 34.654 1504.2062 14:58:14.52M 2015-10-03T13:56:19.803Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.835 34.689 1504.2480 14:58:14.72M 2015-10-03T13:56:19.979Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.857 34.709 1504.2733 14:58:14.92M 2015-10-03T13:56:20.179Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2799 14:58:15.14M 2015-10-03T13:56:20.384Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2808 14:58:15.33M 2015-10-03T13:56:20.589Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2821 14:58:15.53M 2015-10-03T13:56:20.809Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.866 34.718 1504.2834 14:58:15.73M 2015-10-03T13:56:20.994Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.867 34.719 1504.2849 14:58:15.95M 2015-10-03T13:56:21.199Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.868 34.720 1504.2853 14:58:16.15M 2015-10-03T13:56:21.405Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.869 34.721 1504.2861 14:58:16.35M 2015-10-03T13:56:21.599Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.860 34.713 1504.2766 14:58:16.55M 2015-10-03T13:56:21.809Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.859 34.711 1504.2751 14:58:16.75M 2015-10-03T13:56:22.009Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.857 34.709 1504.2726 14:58:16.95M 2015-10-03T13:56:22.209Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.854 34.707 1504.2697 14:58:17.17M 2015-10-03T13:56:22.414Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.852 34.705 1504.2662 14:58:17.37M 2015-10-03T13:56:22.614Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.850 34.703 1504.2637 14:58:17.56M 2015-10-03T13:56:22.819Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.848 34.702 1504.2616 14:58:17.76M 2015-10-03T13:56:23.024Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.846 34.700 1504.2604 14:58:17.96M 2015-10-03T13:56:23.229Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.847 34.701 1504.2599 14:58:18.18M 2015-10-03T13:56:23.429Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.847 34.701 1504.2592 14:58:18.38M 2015-10-03T13:56:23.629Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.847 34.701 1504.2596 14:58:18.58M 2015-10-03T13:56:23.834Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.847 34.701 1504.2601 14:58:18.78M 2015-10-03T13:56:24.039Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.847 34.701 1504.2611 14:58:19.00M 2015-10-03T13:56:24.239Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.848 34.701 1504.2622 14:58:19.20M 2015-10-03T13:56:24.446Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.848 34.701 1504.2623 14:58:19.39M 2015-10-03T13:56:24.649Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.847 34.701 1504.2618 14:58:19.59M 2015-10-03T13:56:24.849Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.847 34.701 1504.2615 14:58:19.79M 2015-10-03T13:56:25.055Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.848 34.701 1504.2626 14:58:20.01M 2015-10-03T13:56:25.275Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.840 34.694 1504.2548 14:58:20.21M 2015-10-03T13:56:25.464Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.789 34.646 1504.1997 14:58:20.43M 2015-10-03T13:56:25.664Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.814 34.669 1504.2283 14:58:20.61M 2015-10-03T13:56:25.869Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.787 34.644 1504.1978 14:58:20.81M 2015-10-03T13:56:26.069Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.759 34.618 1504.1672 14:58:21.03M 2015-10-03T13:56:26.275Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.759 34.618 1504.1676 14:58:21.22M 2015-10-03T13:56:26.483Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.721 34.582 1504.1263 14:58:21.43M 2015-10-03T13:56:26.679Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.699 34.562 1504.1023 14:58:21.63M 2015-10-03T13:56:26.880Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.698 34.562 1504.1014 14:58:21.82M 2015-10-03T13:56:27.086Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.659 34.525 1504.0586 14:58:22.04M 2015-10-03T13:56:27.290Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.658 34.525 1504.0579 14:58:22.24M 2015-10-03T13:56:27.489Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.645 34.513 1504.0432 14:58:22.44M 2015-10-03T13:56:27.695Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.612 34.482 1504.0070 14:58:22.64M 2015-10-03T13:56:27.895Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.612 34.482 1504.0074 14:58:22.84M 2015-10-03T13:56:28.100Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.604 34.475 1503.9974 14:58:23.06M 2015-10-03T13:56:28.322Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.603 34.474 1503.9960 14:58:23.26M 2015-10-03T13:56:28.505Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.604 34.475 1503.9972 14:58:23.46M 2015-10-03T13:56:28.710Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.632 34.501 1504.0275 14:58:23.65M 2015-10-03T13:56:28.915Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.658 34.525 1504.0563 14:58:23.85M 2015-10-03T13:56:29.115Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.714 34.576 1504.1190 14:58:24.07M 2015-10-03T13:56:29.320Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.777 34.635 1504.1879 14:58:24.27M 2015-10-03T13:56:29.520Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.811 34.666 1504.2239 14:58:24.47M 2015-10-03T13:56:29.740Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.821 34.675 1504.2345 14:58:24.67M 2015-10-03T13:56:29.925Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.822 34.677 1504.2363 14:58:24.88M 2015-10-03T13:56:30.130Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.824 34.678 1504.2386 14:58:25.09M 2015-10-03T13:56:30.335Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.826 34.680 1504.2407 14:58:25.28M 2015-10-03T13:56:30.535Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.828 34.682 1504.2433 14:58:25.49M 2015-10-03T13:56:30.740Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.830 34.684 1504.2454 14:58:25.68M 2015-10-03T13:56:30.940Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.832 34.686 1504.2483 14:58:25.88M 2015-10-03T13:56:31.145Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.835 34.688 1504.2513 14:58:26.10M 2015-10-03T13:56:31.350Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.836 34.689 1504.2527 14:58:26.30M 2015-10-03T13:56:31.550Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.838 34.691 1504.2540 14:58:26.50M 2015-10-03T13:56:31.755Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.839 34.692 1504.2551 14:58:26.70M 2015-10-03T13:56:31.955Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.841 34.694 1504.2563 14:58:26.90M 2015-10-03T13:56:32.160Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.842 34.695 1504.2577 14:58:27.12M 2015-10-03T13:56:32.360Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.843 34.697 1504.2587 14:58:27.31M 2015-10-03T13:56:32.566Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.845 34.699 1504.2603 14:58:27.51M 2015-10-03T13:56:32.765Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.847 34.700 1504.2616 14:58:27.71M 2015-10-03T13:56:32.970Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.848 34.702 1504.2622 14:58:27.91M 2015-10-03T13:56:33.175Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.849 34.702 1504.2625 14:58:28.13M 2015-10-03T13:56:33.380Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.849 34.703 1504.2627 14:58:28.33M 2015-10-03T13:56:33.580Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.850 34.704 1504.2637 14:58:28.53M 2015-10-03T13:56:33.802Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.851 34.705 1504.2645 14:58:28.73M 2015-10-03T13:56:33.990Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.852 34.705 1504.2655 14:58:28.93M 2015-10-03T13:56:34.205Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.852 34.706 1504.2662 14:58:29.15M 2015-10-03T13:56:34.390Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.853 34.706 1504.2667 14:58:29.36M 2015-10-03T13:56:34.595Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.854 34.707 1504.2684 14:58:29.54M 2015-10-03T13:56:34.795Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.855 34.708 1504.2701 14:58:29.74M 2015-10-03T13:56:35.000Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.857 34.709 1504.2719 14:58:29.94M 2015-10-03T13:56:35.205Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.860 34.713 1504.2761 14:58:30.16M 2015-10-03T13:56:35.410Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.861 34.713 1504.2770 14:58:30.36M 2015-10-03T13:56:35.610Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.861 34.713 1504.2781 14:58:30.56M 2015-10-03T13:56:35.815Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.862 34.714 1504.2794 14:58:30.76M 2015-10-03T13:56:36.015Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.862 34.714 1504.2802 14:58:30.96M 2015-10-03T13:56:36.220Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.862 34.714 1504.2804 14:58:31.17M 2015-10-03T13:56:36.420Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.714 1504.2808 14:58:31.37M 2015-10-03T13:56:36.630Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2814 14:58:31.57M 2015-10-03T13:56:36.830Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2826 14:58:31.77M 2015-10-03T13:56:37.030Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2838 14:58:31.97M 2015-10-03T13:56:37.235Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2850 14:58:32.19M 2015-10-03T13:56:37.440Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2859 14:58:32.39M 2015-10-03T13:56:37.640Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.868 34.719 1504.2865 14:58:32.59M 2015-10-03T13:56:37.845Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.720 1504.2883 14:58:32.79M 2015-10-03T13:56:38.045Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2894 14:58:33.01M 2015-10-03T13:56:38.250Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2906 14:58:33.20M 2015-10-03T13:56:38.455Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2917 14:58:33.40M 2015-10-03T13:56:38.670Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2915 14:58:33.60M 2015-10-03T13:56:38.860Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.873 34.723 1504.2919 14:58:33.82M 2015-10-03T13:56:39.060Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.873 34.724 1504.2921 14:58:34.02M 2015-10-03T13:56:39.265Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.873 34.724 1504.2920 14:58:34.22M 2015-10-03T13:56:39.470Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.723 1504.2914 14:58:34.42M 2015-10-03T13:56:39.682Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.872 34.723 1504.2911 14:58:34.62M 2015-10-03T13:56:39.883Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2900 14:58:34.82M 2015-10-03T13:56:40.080Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2891 14:58:35.04M 2015-10-03T13:56:40.280Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.871 34.722 1504.2883 14:58:35.24M 2015-10-03T13:56:40.485Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.871 34.722 1504.2880 14:58:35.43M 2015-10-03T13:56:40.685Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.871 34.722 1504.2878 14:58:35.63M 2015-10-03T13:56:40.890Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.871 34.723 1504.2878 14:58:35.83M 2015-10-03T13:56:41.090Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.872 34.723 1504.2875 14:58:36.05M 2015-10-03T13:56:41.295Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2880 14:58:36.25M 2015-10-03T13:56:41.500Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.724 1504.2887 14:58:36.45M 2015-10-03T13:56:41.705Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.873 34.724 1504.2902 14:58:36.65M 2015-10-03T13:56:41.905Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.873 34.725 1504.2904 14:58:36.85M 2015-10-03T13:56:42.105Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.873 34.725 1504.2900 14:58:37.06M 2015-10-03T13:56:42.310Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.874 34.726 1504.2900 14:58:37.26M 2015-10-03T13:56:42.515Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.874 34.726 1504.2904 14:58:37.46M 2015-10-03T13:56:42.715Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.874 34.726 1504.2910 14:58:37.66M 2015-10-03T13:56:42.920Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.875 34.727 1504.2913 14:58:37.86M 2015-10-03T13:56:43.140Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.875 34.727 1504.2911 14:58:38.08M 2015-10-03T13:56:43.325Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.875 34.727 1504.2905 14:58:38.30M 2015-10-03T13:56:43.530Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.875 34.727 1504.2906 14:58:38.48M 2015-10-03T13:56:43.730Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.875 34.727 1504.2905 14:58:38.68M 2015-10-03T13:56:43.935Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.874 34.726 1504.2893 14:58:38.88M 2015-10-03T13:56:44.140Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.873 34.726 1504.2885 14:58:39.09M 2015-10-03T13:56:44.340Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.873 34.725 1504.2891 14:58:39.30M 2015-10-03T13:56:44.563Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.873 34.725 1504.2881 14:58:39.49M 2015-10-03T13:56:44.745Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.873 34.725 1504.2885 14:58:39.69M 2015-10-03T13:56:44.950Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.725 1504.2886 14:58:39.89M 2015-10-03T13:56:45.155Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.724 1504.2894 14:58:40.11M 2015-10-03T13:56:45.355Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.873 34.724 1504.2897 14:58:40.31M 2015-10-03T13:56:45.555Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.873 34.724 1504.2897 14:58:40.51M 2015-10-03T13:56:45.765Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.724 1504.2902 14:58:40.71M 2015-10-03T13:56:45.965Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.873 34.724 1504.2903 14:58:40.91M 2015-10-03T13:56:46.170Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.724 1504.2898 14:58:41.13M 2015-10-03T13:56:46.370Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.724 1504.2898 14:58:41.32M 2015-10-03T13:56:46.575Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.725 1504.2897 14:58:41.52M 2015-10-03T13:56:46.776Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.724 1504.2898 14:58:41.72M 2015-10-03T13:56:46.980Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.724 1504.2906 14:58:41.92M 2015-10-03T13:56:47.202Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2911 14:58:42.14M 2015-10-03T13:56:47.385Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.725 1504.2913 14:58:42.34M 2015-10-03T13:56:47.606Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.724 1504.2916 14:58:42.54M 2015-10-03T13:56:47.790Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.724 1504.2914 14:58:42.75M 2015-10-03T13:56:47.996Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.874 34.725 1504.2911 14:58:42.93M 2015-10-03T13:56:48.201Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.874 34.725 1504.2904 14:58:43.15M 2015-10-03T13:56:48.401Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.874 34.725 1504.2910 14:58:43.36M 2015-10-03T13:56:48.601Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.874 34.725 1504.2919 14:58:43.55M 2015-10-03T13:56:48.809Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.874 34.725 1504.2922 14:58:43.75M 2015-10-03T13:56:49.043Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.875 34.726 1504.2925 14:58:43.95M 2015-10-03T13:56:49.216Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.875 34.726 1504.2922 14:58:44.17M 2015-10-03T13:56:49.416Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.875 34.726 1504.2926 14:58:44.37M 2015-10-03T13:56:49.616Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.875 34.726 1504.2922 14:58:44.57M 2015-10-03T13:56:49.820Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.874 34.726 1504.2908 14:58:44.76M 2015-10-03T13:56:50.026Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.874 34.725 1504.2898 14:58:44.97M 2015-10-03T13:56:50.230Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.873 34.726 1504.2885 14:58:45.18M 2015-10-03T13:56:50.431Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.873 34.726 1504.2878 14:58:45.39M 2015-10-03T13:56:50.636Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.873 34.726 1504.2880 14:58:45.58M 2015-10-03T13:56:50.841Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.873 34.726 1504.2880 14:58:45.78M 2015-10-03T13:56:51.040Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.874 34.726 1504.2893 14:58:46.00M 2015-10-03T13:56:51.241Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.874 34.726 1504.2897 14:58:46.20M 2015-10-03T13:56:51.483Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.873 34.726 1504.2887 14:58:46.40M 2015-10-03T13:56:51.646Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.873 34.726 1504.2885 14:58:46.60M 2015-10-03T13:56:51.851Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.873 34.726 1504.2886 14:58:46.79M 2015-10-03T13:56:52.076Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.873 34.726 1504.2896 14:58:47.01M 2015-10-03T13:56:52.256Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.873 34.725 1504.2894 14:58:47.23M 2015-10-03T13:56:52.461Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.873 34.725 1504.2902 14:58:47.41M 2015-10-03T13:56:52.666Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.873 34.725 1504.2904 14:58:47.61M 2015-10-03T13:56:52.871Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.874 34.725 1504.2906 14:58:47.81M 2015-10-03T13:56:53.071Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.874 34.726 1504.2911 14:58:48.03M 2015-10-03T13:56:53.276Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.874 34.725 1504.2919 14:58:48.23M 2015-10-03T13:56:53.481Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.725 1504.2927 14:58:48.43M 2015-10-03T13:56:53.681Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.874 34.725 1504.2932 14:58:48.63M 2015-10-03T13:56:53.881Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.874 34.725 1504.2930 14:58:48.83M 2015-10-03T13:56:54.086Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.874 34.725 1504.2931 14:58:49.04M 2015-10-03T13:56:54.291Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.874 34.725 1504.2938 14:58:49.24M 2015-10-03T13:56:54.496Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.874 34.725 1504.2937 14:58:49.44M 2015-10-03T13:56:54.696Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.725 1504.2930 14:58:49.64M 2015-10-03T13:56:54.896Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.874 34.725 1504.2932 14:58:49.84M 2015-10-03T13:56:55.101Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.725 1504.2924 14:58:50.06M 2015-10-03T13:56:55.306Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.874 34.725 1504.2919 14:58:50.26M 2015-10-03T13:56:55.511Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.874 34.725 1504.2914 14:58:50.46M 2015-10-03T13:56:55.711Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.875 34.726 1504.2920 14:58:50.66M 2015-10-03T13:56:55.916Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.875 34.726 1504.2935 14:58:50.86M 2015-10-03T13:56:56.121Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.875 34.726 1504.2938 14:58:51.08M 2015-10-03T13:56:56.321Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.875 34.726 1504.2931 14:58:51.28M 2015-10-03T13:56:56.541Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.875 34.726 1504.2925 14:58:51.47M 2015-10-03T13:56:56.726Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.875 34.726 1504.2933 14:58:51.69M 2015-10-03T13:56:56.963Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.875 34.726 1504.2928 14:58:51.87M 2015-10-03T13:56:57.131Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.875 34.725 1504.2922 14:58:52.09M 2015-10-03T13:56:57.336Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.874 34.725 1504.2926 14:58:52.29M 2015-10-03T13:56:57.536Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.874 34.725 1504.2931 14:58:52.49M 2015-10-03T13:56:57.741Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.725 1504.2931 14:58:52.69M 2015-10-03T13:56:57.946Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.725 1504.2921 14:58:52.89M 2015-10-03T13:56:58.146Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.873 34.724 1504.2920 14:58:53.11M 2015-10-03T13:56:58.351Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.873 34.724 1504.2917 14:58:53.30M 2015-10-03T13:56:58.551Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.873 34.724 1504.2914 14:58:53.50M 2015-10-03T13:56:58.756Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.872 34.723 1504.2906 14:58:53.70M 2015-10-03T13:56:58.961Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.872 34.723 1504.2908 14:58:53.90M 2015-10-03T13:56:59.161Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.723 1504.2896 14:58:54.12M 2015-10-03T13:56:59.402Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2894 14:58:54.32M 2015-10-03T13:56:59.566Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2894 14:58:54.52M 2015-10-03T13:56:59.771Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2897 14:58:54.72M 2015-10-03T13:56:59.976Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2896 14:58:54.91M 2015-10-03T13:57:00.181Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.723 1504.2888 14:58:55.13M 2015-10-03T13:57:00.381Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.723 1504.2894 14:58:55.34M 2015-10-03T13:57:00.581Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.724 1504.2896 14:58:55.53M 2015-10-03T13:57:00.791Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.724 1504.2897 14:58:55.73M 2015-10-03T13:57:01.006Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.873 34.724 1504.2898 14:58:55.93M 2015-10-03T13:57:01.196Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.873 34.725 1504.2905 14:58:56.17M 2015-10-03T13:57:01.396Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.874 34.725 1504.2908 14:58:56.35M 2015-10-03T13:57:01.596Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.725 1504.2937 14:58:56.55M 2015-10-03T13:57:01.806Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.875 34.725 1504.2944 14:58:56.75M 2015-10-03T13:57:02.006Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.875 34.725 1504.2949 14:58:56.95M 2015-10-03T13:57:02.211Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.875 34.725 1504.2946 14:58:57.17M 2015-10-03T13:57:02.411Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.875 34.725 1504.2946 14:58:57.36M 2015-10-03T13:57:02.611Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.875 34.725 1504.2943 14:58:57.56M 2015-10-03T13:57:02.816Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.874 34.724 1504.2941 14:58:57.76M 2015-10-03T13:57:03.021Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.874 34.724 1504.2944 14:58:57.96M 2015-10-03T13:57:03.221Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.875 34.725 1504.2947 14:58:58.18M 2015-10-03T13:57:03.426Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.875 34.725 1504.2943 14:58:58.38M 2015-10-03T13:57:03.631Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.875 34.725 1504.2944 14:58:58.58M 2015-10-03T13:57:03.831Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.725 1504.2936 14:58:58.78M 2015-10-03T13:57:04.036Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.875 34.725 1504.2935 14:58:59.98M 2015-10-03T13:57:04.236Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.875 34.725 1504.2928 14:58:59.19M 2015-10-03T13:57:04.441Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.874 34.725 1504.2926 14:58:59.39M 2015-10-03T13:57:04.647Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.874 34.725 1504.2917 14:58:59.59M 2015-10-03T13:57:04.846Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.881 34.732 1504.2991 14:58:59.79M 2015-10-03T13:57:05.051Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.881 34.732 1504.2988 14:59:00.01M 2015-10-03T13:57:05.251Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.882 34.733 1504.2991 14:59:00.21M 2015-10-03T13:57:05.471Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.882 34.733 1504.2998 14:59:00.41M 2015-10-03T13:57:05.656Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.882 34.732 1504.2999 14:59:00.62M 2015-10-03T13:57:05.861Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.882 34.732 1504.3003 14:59:00.80M 2015-10-03T13:57:06.066Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.882 34.732 1504.3000 14:59:01.02M 2015-10-03T13:57:06.283Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.882 34.732 1504.3005 14:59:01.22M 2015-10-03T13:57:06.471Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.881 34.732 1504.3003 14:59:01.42M 2015-10-03T13:57:06.676Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.880 34.729 1504.3046 14:59:01.62M 2015-10-03T13:57:06.876Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.880 34.728 1504.3038 14:59:01.82M 2015-10-03T13:57:07.081Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.879 34.728 1504.3035 14:59:02.04M 2015-10-03T13:57:07.286Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.879 34.727 1504.3029 14:59:02.24M 2015-10-03T13:57:07.486Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.879 34.727 1504.3019 14:59:02.44M 2015-10-03T13:57:07.691Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.878 34.726 1504.3015 14:59:02.64M 2015-10-03T13:57:07.891Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.877 34.726 1504.3007 14:59:02.84M 2015-10-03T13:57:08.091Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.877 34.725 1504.3004 14:59:03.06M 2015-10-03T13:57:08.301Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.876 34.725 1504.2992 14:59:03.25M 2015-10-03T13:57:08.501Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.876 34.725 1504.2997 14:59:03.45M 2015-10-03T13:57:08.706Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.876 34.725 1504.2999 14:59:03.65M 2015-10-03T13:57:08.923Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.876 34.725 1504.2998 14:59:03.85M 2015-10-03T13:57:09.111Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.876 34.725 1504.2986 14:59:04.07M 2015-10-03T13:57:09.316Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.877 34.726 1504.2990 14:59:04.27M 2015-10-03T13:57:09.516Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.877 34.726 1504.2991 14:59:04.47M 2015-10-03T13:57:09.716Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.877 34.727 1504.2996 14:59:04.67M 2015-10-03T13:57:09.936Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.877 34.727 1504.2988 14:59:04.86M 2015-10-03T13:57:10.126Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.877 34.726 1504.2980 14:59:05.10M 2015-10-03T13:57:10.331Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.876 34.726 1504.2975 14:59:05.28M 2015-10-03T13:57:10.531Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.876 34.726 1504.2966 14:59:05.48M 2015-10-03T13:57:10.736Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.876 34.727 1504.2955 14:59:05.68M 2015-10-03T13:57:10.936Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.877 34.727 1504.2961 14:59:05.88M 2015-10-03T13:57:11.141Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.877 34.727 1504.2964 14:59:06.10M 2015-10-03T13:57:11.341Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.877 34.728 1504.2961 14:59:06.30M 2015-10-03T13:57:11.547Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.877 34.728 1504.2949 14:59:06.50M 2015-10-03T13:57:11.753Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.877 34.728 1504.2943 14:59:06.70M 2015-10-03T13:57:11.951Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.877 34.728 1504.2937 14:59:06.89M 2015-10-03T13:57:12.156Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.876 34.728 1504.2939 14:59:07.12M 2015-10-03T13:57:12.356Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.876 34.727 1504.2938 14:59:07.31M 2015-10-03T13:57:12.562Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.877 34.728 1504.2939 14:59:07.51M 2015-10-03T13:57:12.767Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.876 34.728 1504.2941 14:59:07.71M 2015-10-03T13:57:12.967Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.877 34.728 1504.2943 14:59:07.91M 2015-10-03T13:57:13.172Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.877 34.728 1504.2948 14:59:08.13M 2015-10-03T13:57:13.402Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.877 34.728 1504.2952 14:59:08.33M 2015-10-03T13:57:13.577Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.877 34.728 1504.2948 14:59:08.52M 2015-10-03T13:57:13.781Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.877 34.728 1504.2949 14:59:08.73M 2015-10-03T13:57:13.982Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.876 34.727 1504.2942 14:59:08.93M 2015-10-03T13:57:14.187Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.877 34.727 1504.2952 14:59:09.14M 2015-10-03T13:57:14.407Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.877 34.727 1504.2961 14:59:09.34M 2015-10-03T13:57:14.592Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.877 34.727 1504.2972 14:59:09.56M 2015-10-03T13:57:14.792Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.877 34.727 1504.2970 14:59:09.74M 2015-10-03T13:57:14.997Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.877 34.726 1504.2972 14:59:09.94M 2015-10-03T13:57:15.202Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.877 34.726 1504.2975 14:59:10.16M 2015-10-03T13:57:15.402Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.877 34.727 1504.2970 14:59:10.36M 2015-10-03T13:57:15.612Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.877 34.727 1504.2960 14:59:10.56M 2015-10-03T13:57:15.812Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.876 34.727 1504.2955 14:59:10.76M 2015-10-03T13:57:16.012Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.876 34.726 1504.2958 14:59:10.96M 2015-10-03T13:57:16.217Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.876 34.726 1504.2952 14:59:11.17M 2015-10-03T13:57:16.422Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.875 34.725 1504.2959 14:59:11.37M 2015-10-03T13:57:16.622Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.875 34.725 1504.2961 14:59:11.57M 2015-10-03T13:57:16.827Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.875 34.724 1504.2963 14:59:11.77M 2015-10-03T13:57:17.032Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.875 34.724 1504.2971 14:59:11.97M 2015-10-03T13:57:17.232Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.875 34.724 1504.2968 14:59:12.19M 2015-10-03T13:57:17.437Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.874 34.724 1504.2954 14:59:12.39M 2015-10-03T13:57:17.637Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.874 34.724 1504.2946 14:59:12.59M 2015-10-03T13:57:17.842Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.725 1504.2936 14:59:12.79M 2015-10-03T13:57:18.042Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.874 34.725 1504.2931 14:59:13.00M 2015-10-03T13:57:18.247Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.725 1504.2925 14:59:13.20M 2015-10-03T13:57:18.452Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.874 34.725 1504.2921 14:59:13.40M 2015-10-03T13:57:18.652Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.874 34.725 1504.2930 14:59:13.60M 2015-10-03T13:57:18.872Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.725 1504.2928 14:59:13.80M 2015-10-03T13:57:19.057Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.724 1504.2928 14:59:14.04M 2015-10-03T13:57:19.262Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.724 1504.2920 14:59:14.22M 2015-10-03T13:57:19.467Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.873 34.724 1504.2904 14:59:14.42M 2015-10-03T13:57:19.667Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.873 34.724 1504.2896 14:59:14.62M 2015-10-03T13:57:19.872Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.873 34.724 1504.2893 14:59:14.81M 2015-10-03T13:57:20.072Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.724 1504.2897 14:59:15.03M 2015-10-03T13:57:20.277Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.724 1504.2892 14:59:15.23M 2015-10-03T13:57:20.477Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.724 1504.2889 14:59:15.43M 2015-10-03T13:57:20.682Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.723 1504.2887 14:59:15.63M 2015-10-03T13:57:20.882Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.871 34.723 1504.2887 14:59:15.83M 2015-10-03T13:57:21.087Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.870 34.722 1504.2870 14:59:16.05M 2015-10-03T13:57:21.292Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.869 34.721 1504.2856 14:59:16.25M 2015-10-03T13:57:21.497Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.868 34.720 1504.2853 14:59:16.45M 2015-10-03T13:57:21.697Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.868 34.719 1504.2843 14:59:16.65M 2015-10-03T13:57:21.902Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.867 34.719 1504.2833 14:59:16.84M 2015-10-03T13:57:22.107Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.867 34.718 1504.2836 14:59:17.06M 2015-10-03T13:57:22.307Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.867 34.718 1504.2849 14:59:17.26M 2015-10-03T13:57:22.512Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.867 34.718 1504.2858 14:59:17.46M 2015-10-03T13:57:22.712Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.718 1504.2859 14:59:17.66M 2015-10-03T13:57:22.917Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.867 34.718 1504.2860 14:59:17.86M 2015-10-03T13:57:23.122Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2858 14:59:18.08M 2015-10-03T13:57:23.342Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.867 34.718 1504.2867 14:59:18.28M 2015-10-03T13:57:23.527Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.718 1504.2869 14:59:18.49M 2015-10-03T13:57:23.727Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2875 14:59:18.68M 2015-10-03T13:57:23.932Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.719 1504.2889 14:59:18.88M 2015-10-03T13:57:24.132Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.870 34.719 1504.2911 14:59:19.09M 2015-10-03T13:57:24.337Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.871 34.720 1504.2924 14:59:19.29M 2015-10-03T13:57:24.542Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.872 34.721 1504.2932 14:59:19.49M 2015-10-03T13:57:24.742Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.872 34.722 1504.2935 14:59:19.69M 2015-10-03T13:57:24.947Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2939 14:59:19.89M 2015-10-03T13:57:25.152Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.874 34.724 1504.2947 14:59:20.11M 2015-10-03T13:57:25.352Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.874 34.724 1504.2933 14:59:20.31M 2015-10-03T13:57:25.557Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.875 34.725 1504.2941 14:59:20.51M 2015-10-03T13:57:25.762Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.875 34.726 1504.2949 14:59:20.71M 2015-10-03T13:57:25.962Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.876 34.728 1504.2905 14:59:20.91M 2015-10-03T13:57:26.167Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.876 34.728 1504.2899 14:59:21.12M 2015-10-03T13:57:26.367Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.876 34.728 1504.2898 14:59:21.32M 2015-10-03T13:57:26.572Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.876 34.728 1504.2897 14:59:21.52M 2015-10-03T13:57:26.802Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.875 34.728 1504.2893 14:59:21.72M 2015-10-03T13:57:26.977Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.875 34.728 1504.2886 14:59:21.92M 2015-10-03T13:57:27.182Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.875 34.728 1504.2886 14:59:22.14M 2015-10-03T13:57:27.382Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.875 34.728 1504.2880 14:59:22.34M 2015-10-03T13:57:27.587Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.874 34.727 1504.2882 14:59:22.53M 2015-10-03T13:57:27.808Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.874 34.727 1504.2877 14:59:22.74M 2015-10-03T13:57:27.992Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.873 34.726 1504.2877 14:59:22.95M 2015-10-03T13:57:28.197Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.873 34.725 1504.2881 14:59:23.15M 2015-10-03T13:57:28.397Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.873 34.725 1504.2883 14:59:23.35M 2015-10-03T13:57:28.602Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.724 1504.2871 14:59:23.55M 2015-10-03T13:57:28.807Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.871 34.723 1504.2880 14:59:23.75M 2015-10-03T13:57:29.002Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.723 1504.2883 14:59:23.95M 2015-10-03T13:57:29.212Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.723 1504.2896 14:59:24.17M 2015-10-03T13:57:29.412Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.872 34.723 1504.2908 14:59:24.37M 2015-10-03T13:57:29.617Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.872 34.723 1504.2911 14:59:24.57M 2015-10-03T13:57:29.822Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.872 34.722 1504.2917 14:59:24.77M 2015-10-03T13:57:30.022Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.872 34.722 1504.2910 14:59:24.96M 2015-10-03T13:57:30.227Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.872 34.722 1504.2911 14:59:25.18M 2015-10-03T13:57:30.427Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.872 34.722 1504.2915 14:59:25.38M 2015-10-03T13:57:30.632Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.872 34.723 1504.2913 14:59:25.58M 2015-10-03T13:57:30.832Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.873 34.723 1504.2919 14:59:25.78M 2015-10-03T13:57:31.037Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.873 34.724 1504.2926 14:59:26.00M 2015-10-03T13:57:31.242Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.874 34.725 1504.2924 14:59:26.20M 2015-10-03T13:57:31.443Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.874 34.725 1504.2917 14:59:26.40M 2015-10-03T13:57:31.647Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.874 34.726 1504.2919 14:59:26.60M 2015-10-03T13:57:31.852Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.875 34.726 1504.2919 14:59:26.80M 2015-10-03T13:57:32.052Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.875 34.726 1504.2916 14:59:27.01M 2015-10-03T13:57:32.272Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.875 34.726 1504.2913 14:59:27.21M 2015-10-03T13:57:32.457Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.875 34.726 1504.2914 14:59:27.43M 2015-10-03T13:57:32.657Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.875 34.727 1504.2910 14:59:27.61M 2015-10-03T13:57:32.863Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.875 34.727 1504.2911 14:59:27.81M 2015-10-03T13:57:33.068Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.875 34.727 1504.2919 14:59:28.03M 2015-10-03T13:57:33.272Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.875 34.727 1504.2917 14:59:28.23M 2015-10-03T13:57:33.472Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.875 34.727 1504.2919 14:59:28.43M 2015-10-03T13:57:33.678Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.875 34.727 1504.2919 14:59:28.62M 2015-10-03T13:57:33.882Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.875 34.726 1504.2913 14:59:28.82M 2015-10-03T13:57:34.082Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.874 34.726 1504.2909 14:59:29.04M 2015-10-03T13:57:34.288Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.874 34.726 1504.2914 14:59:29.24M 2015-10-03T13:57:34.488Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.875 34.725 1504.2933 14:59:29.44M 2015-10-03T13:57:34.692Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.875 34.725 1504.2944 14:59:29.64M 2015-10-03T13:57:34.898Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.875 34.725 1504.2950 14:59:29.84M 2015-10-03T13:57:35.123Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.875 34.725 1504.2936 14:59:30.06M 2015-10-03T13:57:35.297Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.875 34.726 1504.2936 14:59:30.25M 2015-10-03T13:57:35.502Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.875 34.726 1504.2936 14:59:30.45M 2015-10-03T13:57:35.708Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.875 34.726 1504.2936 14:59:30.65M 2015-10-03T13:57:35.908Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.875 34.726 1504.2935 14:59:30.85M 2015-10-03T13:57:36.112Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.875 34.726 1504.2922 14:59:31.07M 2015-10-03T13:57:36.317Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.875 34.726 1504.2911 14:59:31.27M 2015-10-03T13:57:36.518Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.874 34.726 1504.2899 14:59:31.47M 2015-10-03T13:57:36.738Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.874 34.726 1504.2892 14:59:31.67M 2015-10-03T13:57:36.928Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.873 34.725 1504.2883 14:59:31.88M 2015-10-03T13:57:37.128Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.873 34.725 1504.2883 14:59:32.09M 2015-10-03T13:57:37.333Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.724 1504.2877 14:59:32.29M 2015-10-03T13:57:37.533Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.872 34.725 1504.2839 14:59:32.49M 2015-10-03T13:57:37.738Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.871 34.724 1504.2834 14:59:32.69M 2015-10-03T13:57:37.943Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.871 34.724 1504.2833 14:59:32.88M 2015-10-03T13:57:38.143Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.870 34.724 1504.2830 14:59:33.10M 2015-10-03T13:57:38.348Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2855 14:59:33.30M 2015-10-03T13:57:38.548Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.720 1504.2855 14:59:33.50M 2015-10-03T13:57:38.753Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2856 14:59:33.70M 2015-10-03T13:57:38.958Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.867 34.718 1504.2861 14:59:33.90M 2015-10-03T13:57:39.163Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.867 34.717 1504.2867 14:59:34.12M 2015-10-03T13:57:39.363Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.717 1504.2870 14:59:34.31M 2015-10-03T13:57:39.563Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.717 1504.2874 14:59:34.51M 2015-10-03T13:57:39.768Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.716 1504.2877 14:59:34.71M 2015-10-03T13:57:40.003Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2872 14:59:34.91M 2015-10-03T13:57:40.173Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.716 1504.2867 14:59:35.13M 2015-10-03T13:57:40.378Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2854 14:59:35.33M 2015-10-03T13:57:40.578Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.715 1504.2842 14:59:35.53M 2015-10-03T13:57:40.783Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2834 14:59:35.73M 2015-10-03T13:57:40.988Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2827 14:59:35.93M 2015-10-03T13:57:41.203Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2819 14:59:36.15M 2015-10-03T13:57:41.393Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2815 14:59:36.36M 2015-10-03T13:57:41.593Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.716 1504.2816 14:59:36.54M 2015-10-03T13:57:41.802Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.864 34.716 1504.2810 14:59:36.74M 2015-10-03T13:57:42.003Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.865 34.717 1504.2815 14:59:36.94M 2015-10-03T13:57:42.203Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.717 1504.2808 14:59:37.16M 2015-10-03T13:57:42.408Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.865 34.717 1504.2805 14:59:37.36M 2015-10-03T13:57:42.608Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.865 34.717 1504.2803 14:59:37.56M 2015-10-03T13:57:42.813Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.865 34.718 1504.2804 14:59:37.76M 2015-10-03T13:57:43.013Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.871 34.722 1504.2894 14:59:37.96M 2015-10-03T13:57:43.218Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.871 34.722 1504.2897 14:59:38.18M 2015-10-03T13:57:43.423Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2893 14:59:38.38M 2015-10-03T13:57:43.623Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2887 14:59:38.57M 2015-10-03T13:57:43.828Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2885 14:59:38.77M 2015-10-03T13:57:44.028Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2888 14:59:38.97M 2015-10-03T13:57:44.233Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2893 14:59:39.19M 2015-10-03T13:57:44.438Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2900 14:59:39.39M 2015-10-03T13:57:44.643Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2896 14:59:39.59M 2015-10-03T13:57:44.843Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.870 34.721 1504.2894 14:59:39.79M 2015-10-03T13:57:45.048Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2889 14:59:40.01M 2015-10-03T13:57:45.248Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2878 14:59:40.21M 2015-10-03T13:57:45.453Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.719 1504.2870 14:59:40.41M 2015-10-03T13:57:45.673Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.718 1504.2869 14:59:40.60M 2015-10-03T13:57:45.858Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2861 14:59:40.82M 2015-10-03T13:57:46.082Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.717 1504.2860 14:59:41.02M 2015-10-03T13:57:46.263Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.719 1504.2808 14:59:41.22M 2015-10-03T13:57:46.468Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.866 34.718 1504.2800 14:59:41.42M 2015-10-03T13:57:46.668Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.865 34.718 1504.2798 14:59:41.62M 2015-10-03T13:57:46.873Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.865 34.718 1504.2798 14:59:41.82M 2015-10-03T13:57:47.083Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.865 34.718 1504.2792 14:59:42.04M 2015-10-03T13:57:47.278Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.865 34.718 1504.2783 14:59:42.24M 2015-10-03T13:57:47.483Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.865 34.718 1504.2784 14:59:42.43M 2015-10-03T13:57:47.688Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.865 34.718 1504.2786 14:59:42.63M 2015-10-03T13:57:47.888Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.865 34.718 1504.2791 14:59:42.83M 2015-10-03T13:57:48.093Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.864 34.717 1504.2800 14:59:43.05M 2015-10-03T13:57:48.293Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.864 34.717 1504.2799 14:59:43.25M 2015-10-03T13:57:48.498Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.717 1504.2802 14:59:43.45M 2015-10-03T13:57:48.703Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.716 1504.2811 14:59:43.65M 2015-10-03T13:57:48.903Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2817 14:59:43.85M 2015-10-03T13:57:49.108Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2833 14:59:44.07M 2015-10-03T13:57:49.313Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2833 14:59:44.27M 2015-10-03T13:57:49.513Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2845 14:59:44.47M 2015-10-03T13:57:49.713Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.866 34.717 1504.2854 14:59:44.66M 2015-10-03T13:57:49.918Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.866 34.716 1504.2858 14:59:44.86M 2015-10-03T13:57:50.138Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.717 1504.2856 14:59:45.08M 2015-10-03T13:57:50.328Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.717 1504.2855 14:59:45.30M 2015-10-03T13:57:50.528Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2850 14:59:45.48M 2015-10-03T13:57:50.733Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.718 1504.2839 14:59:45.68M 2015-10-03T13:57:50.933Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.866 34.718 1504.2847 14:59:45.88M 2015-10-03T13:57:51.163Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.718 1504.2841 14:59:46.10M 2015-10-03T13:57:51.338Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.866 34.718 1504.2847 14:59:46.30M 2015-10-03T13:57:51.543Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.866 34.718 1504.2844 14:59:46.49M 2015-10-03T13:57:51.748Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.867 34.718 1504.2841 14:59:46.69M 2015-10-03T13:57:51.953Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.867 34.719 1504.2845 14:59:46.89M 2015-10-03T13:57:52.162Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.867 34.719 1504.2847 14:59:47.11M 2015-10-03T13:57:52.358Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.867 34.719 1504.2853 14:59:47.31M 2015-10-03T13:57:52.563Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2849 14:59:47.51M 2015-10-03T13:57:52.766Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.718 1504.2856 14:59:47.71M 2015-10-03T13:57:52.965Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.718 1504.2865 14:59:47.91M 2015-10-03T13:57:53.168Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2863 14:59:48.13M 2015-10-03T13:57:53.369Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2875 14:59:48.33M 2015-10-03T13:57:53.573Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2882 14:59:48.52M 2015-10-03T13:57:53.778Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2893 14:59:48.72M 2015-10-03T13:57:53.978Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2896 14:59:48.92M 2015-10-03T13:57:54.183Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.867 34.716 1504.2903 14:59:49.14M 2015-10-03T13:57:54.383Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2904 14:59:49.34M 2015-10-03T13:57:54.608Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.867 34.716 1504.2900 14:59:49.54M 2015-10-03T13:57:54.793Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2905 14:59:49.76M 2015-10-03T13:57:54.993Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2897 14:59:49.94M 2015-10-03T13:57:55.198Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.716 1504.2897 14:59:50.16M 2015-10-03T13:57:55.398Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2882 14:59:50.36M 2015-10-03T13:57:55.603Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.717 1504.2875 14:59:50.55M 2015-10-03T13:57:55.808Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2866 14:59:50.75M 2015-10-03T13:57:56.008Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2860 14:59:50.95M 2015-10-03T13:57:56.213Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2852 14:59:51.17M 2015-10-03T13:57:56.413Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.868 34.719 1504.2843 14:59:51.37M 2015-10-03T13:57:56.618Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.868 34.720 1504.2837 14:59:51.57M 2015-10-03T13:57:56.823Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.868 34.720 1504.2841 14:59:51.77M 2015-10-03T13:57:57.043Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.868 34.720 1504.2849 14:59:51.97M 2015-10-03T13:57:57.228Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.868 34.720 1504.2856 14:59:52.18M 2015-10-03T13:57:57.433Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.869 34.720 1504.2859 14:59:52.38M 2015-10-03T13:57:57.634Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.869 34.721 1504.2858 14:59:52.59M 2015-10-03T13:57:57.839Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.721 1504.2854 14:59:52.78M 2015-10-03T13:57:58.039Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.870 34.721 1504.2860 14:59:53.00M 2015-10-03T13:57:58.245Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.869 34.721 1504.2861 14:59:53.20M 2015-10-03T13:57:58.444Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.869 34.721 1504.2852 14:59:53.40M 2015-10-03T13:57:58.649Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.869 34.721 1504.2858 14:59:53.60M 2015-10-03T13:57:58.853Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.869 34.720 1504.2860 14:59:53.80M 2015-10-03T13:57:59.074Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.869 34.720 1504.2866 14:59:54.02M 2015-10-03T13:57:59.258Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.720 1504.2855 14:59:54.23M 2015-10-03T13:57:59.464Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.720 1504.2850 14:59:54.41M 2015-10-03T13:57:59.664Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.868 34.720 1504.2860 14:59:54.62M 2015-10-03T13:57:59.864Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.868 34.720 1504.2855 14:59:54.81M 2015-10-03T13:58:00.074Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.869 34.720 1504.2856 14:59:55.03M 2015-10-03T13:58:00.274Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2849 14:59:55.23M 2015-10-03T13:58:00.474Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.869 34.721 1504.2855 14:59:55.43M 2015-10-03T13:58:00.679Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.868 34.720 1504.2853 14:59:55.63M 2015-10-03T13:58:00.885Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.868 34.720 1504.2849 14:59:55.83M 2015-10-03T13:58:01.084Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2853 14:59:56.05M 2015-10-03T13:58:01.289Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2855 14:59:56.25M 2015-10-03T13:58:01.489Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.720 1504.2856 14:59:56.44M 2015-10-03T13:58:01.694Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.720 1504.2855 14:59:56.64M 2015-10-03T13:58:01.899Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.720 1504.2855 14:59:56.84M 2015-10-03T13:58:02.099Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.720 1504.2860 14:59:57.06M 2015-10-03T13:58:02.304Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.720 1504.2860 14:59:57.26M 2015-10-03T13:58:02.509Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2870 14:59:57.46M 2015-10-03T13:58:02.709Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2866 14:59:57.66M 2015-10-03T13:58:02.914Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2869 14:59:57.86M 2015-10-03T13:58:03.114Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2861 14:59:58.08M 2015-10-03T13:58:03.323Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.720 1504.2856 14:59:58.27M 2015-10-03T13:58:03.539Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.721 1504.2854 14:59:58.47M 2015-10-03T13:58:03.724Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.870 34.721 1504.2853 14:59:58.69M 2015-10-03T13:58:03.929Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.870 34.722 1504.2854 14:59:58.87M 2015-10-03T13:58:04.129Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.871 34.723 1504.2871 14:59:59.09M 2015-10-03T13:58:04.334Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2880 14:59:59.29M 2015-10-03T13:58:04.534Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2889 14:59:59.49M 2015-10-03T13:58:04.739Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.723 1504.2893 14:59:59.69M 2015-10-03T13:58:04.944Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.723 1504.2889 14:59:59.89M 2015-10-03T13:58:05.144Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.723 1504.2886 15:00:00.11M 2015-10-03T13:58:05.349Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.723 1504.2885 15:00:00.31M 2015-10-03T13:58:05.554Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.876 34.727 1504.2935 15:00:00.51M 2015-10-03T13:58:05.754Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.876 34.727 1504.2927 15:00:00.70M 2015-10-03T13:58:05.959Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.875 34.727 1504.2920 15:00:00.90M 2015-10-03T13:58:06.165Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.876 34.727 1504.2917 15:00:01.12M 2015-10-03T13:58:06.364Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.876 34.728 1504.2937 15:00:01.32M 2015-10-03T13:58:06.569Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.872 34.724 1504.2889 15:00:01.52M 2015-10-03T13:58:06.769Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2925 15:00:01.72M 2015-10-03T13:58:06.974Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2910 15:00:01.92M 2015-10-03T13:58:07.174Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2897 15:00:02.14M 2015-10-03T13:58:07.374Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.720 1504.2892 15:00:02.33M 2015-10-03T13:58:07.579Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.870 34.720 1504.2885 15:00:02.53M 2015-10-03T13:58:07.784Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.721 1504.2874 15:00:02.73M 2015-10-03T13:58:08.007Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2863 15:00:02.93M 2015-10-03T13:58:08.189Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.869 34.721 1504.2864 15:00:03.17M 2015-10-03T13:58:08.394Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.870 34.721 1504.2859 15:00:03.35M 2015-10-03T13:58:08.599Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.870 34.722 1504.2859 15:00:03.55M 2015-10-03T13:58:08.799Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.870 34.722 1504.2865 15:00:03.75M 2015-10-03T13:58:09.004Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.870 34.722 1504.2870 15:00:03.95M 2015-10-03T13:58:09.243Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.870 34.722 1504.2883 15:00:04.17M 2015-10-03T13:58:09.409Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.871 34.722 1504.2878 15:00:04.37M 2015-10-03T13:58:09.614Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.871 34.722 1504.2877 15:00:04.56M 2015-10-03T13:58:09.842Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.723 1504.2885 15:00:04.76M 2015-10-03T13:58:10.019Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.724 1504.2887 15:00:04.96M 2015-10-03T13:58:10.219Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.723 1504.2887 15:00:05.18M 2015-10-03T13:58:10.424Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.723 1504.2889 15:00:05.38M 2015-10-03T13:58:10.629Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.872 34.723 1504.2899 15:00:05.58M 2015-10-03T13:58:10.829Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.872 34.723 1504.2905 15:00:05.78M 2015-10-03T13:58:11.034Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2899 15:00:05.97M 2015-10-03T13:58:11.234Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.872 34.723 1504.2904 15:00:06.20M 2015-10-03T13:58:11.439Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.872 34.723 1504.2908 15:00:06.39M 2015-10-03T13:58:11.644Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.872 34.723 1504.2909 15:00:06.59M 2015-10-03T13:58:11.846Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.872 34.723 1504.2897 15:00:06.79M 2015-10-03T13:58:12.049Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.723 1504.2893 15:00:07.01M 2015-10-03T13:58:12.254Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.723 1504.2887 15:00:07.21M 2015-10-03T13:58:12.469Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2915 15:00:07.41M 2015-10-03T13:58:12.654Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2911 15:00:07.62M 2015-10-03T13:58:12.859Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2908 15:00:07.80M 2015-10-03T13:58:13.064Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2896 15:00:08.02M 2015-10-03T13:58:13.269Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.720 1504.2885 15:00:08.22M 2015-10-03T13:58:13.469Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2875 15:00:08.42M 2015-10-03T13:58:13.674Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.715 1504.2833 15:00:08.62M 2015-10-03T13:58:13.874Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2831 15:00:08.82M 2015-10-03T13:58:14.079Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2828 15:00:09.04M 2015-10-03T13:58:14.279Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2832 15:00:09.24M 2015-10-03T13:58:14.486Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.865 34.716 1504.2822 15:00:09.44M 2015-10-03T13:58:14.689Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.865 34.717 1504.2822 15:00:09.64M 2015-10-03T13:58:14.889Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.717 1504.2820 15:00:09.84M 2015-10-03T13:58:15.094Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.866 34.717 1504.2827 15:00:10.05M 2015-10-03T13:58:15.294Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.717 1504.2830 15:00:10.26M 2015-10-03T13:58:15.523Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.717 1504.2826 15:00:10.45M 2015-10-03T13:58:15.704Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2826 15:00:10.65M 2015-10-03T13:58:15.904Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.717 1504.2831 15:00:10.85M 2015-10-03T13:58:16.109Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2831 15:00:11.07M 2015-10-03T13:58:16.322Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2838 15:00:11.27M 2015-10-03T13:58:16.514Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2847 15:00:11.47M 2015-10-03T13:58:16.719Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2850 15:00:11.67M 2015-10-03T13:58:16.939Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.716 1504.2866 15:00:11.87M 2015-10-03T13:58:17.127Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.716 1504.2863 15:00:12.10M 2015-10-03T13:58:17.329Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2858 15:00:12.29M 2015-10-03T13:58:17.529Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2864 15:00:12.49M 2015-10-03T13:58:17.729Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.717 1504.2871 15:00:12.68M 2015-10-03T13:58:17.935Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2871 15:00:12.88M 2015-10-03T13:58:18.139Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2875 15:00:13.10M 2015-10-03T13:58:18.344Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.719 1504.2883 15:00:13.30M 2015-10-03T13:58:18.549Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2896 15:00:13.50M 2015-10-03T13:58:18.749Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2904 15:00:13.70M 2015-10-03T13:58:18.949Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.720 1504.2902 15:00:13.90M 2015-10-03T13:58:19.154Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.870 34.720 1504.2911 15:00:14.11M 2015-10-03T13:58:19.359Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.871 34.721 1504.2920 15:00:14.31M 2015-10-03T13:58:19.559Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.871 34.721 1504.2920 15:00:14.51M 2015-10-03T13:58:19.770Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.872 34.722 1504.2926 15:00:14.71M 2015-10-03T13:58:19.966Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.871 34.721 1504.2913 15:00:14.91M 2015-10-03T13:58:20.169Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.871 34.721 1504.2913 15:00:15.13M 2015-10-03T13:58:20.374Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.871 34.722 1504.2911 15:00:15.33M 2015-10-03T13:58:20.579Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.721 1504.2902 15:00:15.53M 2015-10-03T13:58:20.779Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.721 1504.2896 15:00:15.73M 2015-10-03T13:58:20.980Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2900 15:00:15.93M 2015-10-03T13:58:21.184Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.721 1504.2899 15:00:16.14M 2015-10-03T13:58:21.406Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.720 1504.2887 15:00:16.34M 2015-10-03T13:58:21.590Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.720 1504.2885 15:00:16.56M 2015-10-03T13:58:21.795Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.720 1504.2880 15:00:16.74M 2015-10-03T13:58:21.999Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.870 34.721 1504.2880 15:00:16.94M 2015-10-03T13:58:22.199Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.870 34.721 1504.2882 15:00:17.16M 2015-10-03T13:58:22.407Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2881 15:00:17.36M 2015-10-03T13:58:22.605Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.721 1504.2874 15:00:17.56M 2015-10-03T13:58:22.805Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2860 15:00:17.76M 2015-10-03T13:58:23.015Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.720 1504.2852 15:00:17.95M 2015-10-03T13:58:23.215Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.720 1504.2849 15:00:18.18M 2015-10-03T13:58:23.420Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2856 15:00:18.37M 2015-10-03T13:58:23.625Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.719 1504.2874 15:00:18.57M 2015-10-03T13:58:23.825Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.720 1504.2865 15:00:18.77M 2015-10-03T13:58:24.030Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2861 15:00:18.97M 2015-10-03T13:58:24.230Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.720 1504.2872 15:00:19.19M 2015-10-03T13:58:24.430Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2870 15:00:19.39M 2015-10-03T13:58:24.635Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2866 15:00:19.59M 2015-10-03T13:58:24.840Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2865 15:00:19.79M 2015-10-03T13:58:25.040Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.869 34.721 1504.2866 15:00:20.01M 2015-10-03T13:58:25.246Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.869 34.721 1504.2856 15:00:20.20M 2015-10-03T13:58:25.450Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.869 34.722 1504.2845 15:00:20.40M 2015-10-03T13:58:25.650Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.869 34.722 1504.2839 15:00:20.60M 2015-10-03T13:58:25.870Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.870 34.723 1504.2842 15:00:20.80M 2015-10-03T13:58:26.083Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.871 34.724 1504.2847 15:00:21.04M 2015-10-03T13:58:26.265Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.872 34.725 1504.2850 15:00:21.22M 2015-10-03T13:58:26.465Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.871 34.724 1504.2831 15:00:21.42M 2015-10-03T13:58:26.670Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.871 34.724 1504.2825 15:00:21.62M 2015-10-03T13:58:26.870Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.870 34.724 1504.2827 15:00:21.82M 2015-10-03T13:58:27.070Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.870 34.723 1504.2831 15:00:22.03M 2015-10-03T13:58:27.283Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.869 34.723 1504.2825 15:00:22.23M 2015-10-03T13:58:27.480Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.868 34.721 1504.2811 15:00:22.43M 2015-10-03T13:58:27.680Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.867 34.720 1504.2808 15:00:22.63M 2015-10-03T13:58:27.886Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.866 34.719 1504.2800 15:00:22.83M 2015-10-03T13:58:28.085Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.866 34.718 1504.2805 15:00:23.05M 2015-10-03T13:58:28.290Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.865 34.718 1504.2804 15:00:23.25M 2015-10-03T13:58:28.495Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.717 1504.2802 15:00:23.45M 2015-10-03T13:58:28.695Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.716 1504.2806 15:00:23.65M 2015-10-03T13:58:28.900Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.864 34.716 1504.2814 15:00:23.85M 2015-10-03T13:58:29.100Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2815 15:00:24.07M 2015-10-03T13:58:29.305Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2817 15:00:24.26M 2015-10-03T13:58:29.510Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2816 15:00:24.46M 2015-10-03T13:58:29.715Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2815 15:00:24.66M 2015-10-03T13:58:29.915Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2813 15:00:24.86M 2015-10-03T13:58:30.123Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2806 15:00:25.08M 2015-10-03T13:58:30.340Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2810 15:00:25.28M 2015-10-03T13:58:30.525Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.861 34.711 1504.2816 15:00:25.50M 2015-10-03T13:58:30.725Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2805 15:00:25.68M 2015-10-03T13:58:30.930Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2793 15:00:25.87M 2015-10-03T13:58:31.135Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2822 15:00:26.10M 2015-10-03T13:58:31.335Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2828 15:00:26.30M 2015-10-03T13:58:31.540Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2847 15:00:26.49M 2015-10-03T13:58:31.740Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2860 15:00:26.69M 2015-10-03T13:58:31.945Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2880 15:00:26.89M 2015-10-03T13:58:32.150Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2887 15:00:27.11M 2015-10-03T13:58:32.350Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2898 15:00:27.31M 2015-10-03T13:58:32.555Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2909 15:00:27.51M 2015-10-03T13:58:32.755Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2905 15:00:27.71M 2015-10-03T13:58:32.960Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2900 15:00:27.91M 2015-10-03T13:58:33.165Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2904 15:00:28.13M 2015-10-03T13:58:33.365Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.721 1504.2904 15:00:28.33M 2015-10-03T13:58:33.570Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2902 15:00:28.52M 2015-10-03T13:58:33.770Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2888 15:00:28.72M 2015-10-03T13:58:33.975Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.872 34.723 1504.2896 15:00:28.92M 2015-10-03T13:58:34.180Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.723 1504.2899 15:00:29.14M 2015-10-03T13:58:34.380Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.872 34.723 1504.2903 15:00:29.34M 2015-10-03T13:58:34.585Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.872 34.723 1504.2908 15:00:29.54M 2015-10-03T13:58:34.805Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.721 1504.2882 15:00:29.74M 2015-10-03T13:58:34.990Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2888 15:00:29.95M 2015-10-03T13:58:35.195Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2892 15:00:30.15M 2015-10-03T13:58:35.395Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.871 34.722 1504.2897 15:00:30.35M 2015-10-03T13:58:35.600Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.871 34.722 1504.2896 15:00:30.55M 2015-10-03T13:58:35.800Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2897 15:00:30.75M 2015-10-03T13:58:36.005Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2899 15:00:30.95M 2015-10-03T13:58:36.210Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.871 34.722 1504.2898 15:00:31.17M 2015-10-03T13:58:36.410Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.871 34.722 1504.2897 15:00:31.37M 2015-10-03T13:58:36.615Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2902 15:00:31.57M 2015-10-03T13:58:36.820Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2908 15:00:31.77M 2015-10-03T13:58:37.020Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.872 34.723 1504.2913 15:00:31.97M 2015-10-03T13:58:37.225Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.872 34.723 1504.2921 15:00:32.18M 2015-10-03T13:58:37.425Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.872 34.723 1504.2927 15:00:32.38M 2015-10-03T13:58:37.630Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.873 34.723 1504.2935 15:00:32.58M 2015-10-03T13:58:37.830Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.872 34.722 1504.2935 15:00:32.78M 2015-10-03T13:58:38.035Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.872 34.722 1504.2922 15:00:33.00M 2015-10-03T13:58:38.240Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.872 34.722 1504.2911 15:00:33.20M 2015-10-03T13:58:38.445Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.872 34.722 1504.2911 15:00:33.40M 2015-10-03T13:58:38.645Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.872 34.722 1504.2906 15:00:33.60M 2015-10-03T13:58:38.850Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.872 34.722 1504.2902 15:00:33.80M 2015-10-03T13:58:39.050Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.722 1504.2908 15:00:34.02M 2015-10-03T13:58:39.270Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2900 15:00:34.22M 2015-10-03T13:58:39.455Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2896 15:00:34.43M 2015-10-03T13:58:39.655Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2888 15:00:34.61M 2015-10-03T13:58:39.860Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.719 1504.2885 15:00:34.81M 2015-10-03T13:58:40.082Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2894 15:00:35.03M 2015-10-03T13:58:40.270Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2892 15:00:35.23M 2015-10-03T13:58:40.475Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2887 15:00:35.43M 2015-10-03T13:58:40.675Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.868 34.718 1504.2896 15:00:35.63M 2015-10-03T13:58:40.883Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.868 34.718 1504.2898 15:00:35.82M 2015-10-03T13:58:41.080Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.718 1504.2904 15:00:36.04M 2015-10-03T13:58:41.285Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.718 1504.2909 15:00:36.24M 2015-10-03T13:58:41.486Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2916 15:00:36.44M 2015-10-03T13:58:41.723Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.716 1504.2896 15:00:36.64M 2015-10-03T13:58:41.895Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2899 15:00:36.84M 2015-10-03T13:58:42.095Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.718 1504.2894 15:00:37.06M 2015-10-03T13:58:42.300Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2893 15:00:37.26M 2015-10-03T13:58:42.501Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.718 1504.2900 15:00:37.46M 2015-10-03T13:58:42.705Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2904 15:00:37.66M 2015-10-03T13:58:42.923Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2905 15:00:37.86M 2015-10-03T13:58:43.110Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.870 34.720 1504.2904 15:00:38.08M 2015-10-03T13:58:43.315Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.870 34.720 1504.2902 15:00:38.27M 2015-10-03T13:58:43.515Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.720 1504.2898 15:00:38.47M 2015-10-03T13:58:43.740Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.720 1504.2885 15:00:38.67M 2015-10-03T13:58:43.925Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.873 34.724 1504.2915 15:00:38.89M 2015-10-03T13:58:44.127Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2909 15:00:39.09M 2015-10-03T13:58:44.331Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.873 34.724 1504.2915 15:00:39.29M 2015-10-03T13:58:44.531Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.725 1504.2926 15:00:39.49M 2015-10-03T13:58:44.735Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.725 1504.2930 15:00:39.69M 2015-10-03T13:58:44.935Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.725 1504.2936 15:00:39.89M 2015-10-03T13:58:45.140Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.725 1504.2935 15:00:40.10M 2015-10-03T13:58:45.363Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.725 1504.2937 15:00:40.30M 2015-10-03T13:58:45.545Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.874 34.725 1504.2922 15:00:40.50M 2015-10-03T13:58:45.751Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2908 15:00:40.70M 2015-10-03T13:58:45.956Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2902 15:00:40.90M 2015-10-03T13:58:46.163Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2898 15:00:41.12M 2015-10-03T13:58:46.361Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.724 1504.2908 15:00:41.32M 2015-10-03T13:58:46.566Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.724 1504.2914 15:00:41.52M 2015-10-03T13:58:46.770Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.724 1504.2913 15:00:41.72M 2015-10-03T13:58:46.971Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2915 15:00:41.92M 2015-10-03T13:58:47.171Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2921 15:00:42.13M 2015-10-03T13:58:47.371Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2913 15:00:42.33M 2015-10-03T13:58:47.576Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2904 15:00:42.53M 2015-10-03T13:58:47.781Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.873 34.724 1504.2893 15:00:42.73M 2015-10-03T13:58:47.986Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.872 34.724 1504.2887 15:00:42.93M 2015-10-03T13:58:48.207Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.876 34.727 1504.2920 15:00:43.15M 2015-10-03T13:58:48.403Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.876 34.726 1504.2964 15:00:43.36M 2015-10-03T13:58:48.591Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.876 34.726 1504.2957 15:00:43.55M 2015-10-03T13:58:48.796Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.875 34.725 1504.2949 15:00:43.74M 2015-10-03T13:58:49.001Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.874 34.724 1504.2932 15:00:43.95M 2015-10-03T13:58:49.201Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2932 15:00:44.16M 2015-10-03T13:58:49.406Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2925 15:00:44.36M 2015-10-03T13:58:49.606Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2915 15:00:44.56M 2015-10-03T13:58:49.811Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2911 15:00:44.76M 2015-10-03T13:58:50.011Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2892 15:00:44.96M 2015-10-03T13:58:50.221Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2889 15:00:45.18M 2015-10-03T13:58:50.421Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2894 15:00:45.38M 2015-10-03T13:58:50.626Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2886 15:00:45.57M 2015-10-03T13:58:50.826Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.718 1504.2875 15:00:45.78M 2015-10-03T13:58:51.031Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2859 15:00:45.97M 2015-10-03T13:58:51.231Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2854 15:00:46.20M 2015-10-03T13:58:51.431Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2838 15:00:46.39M 2015-10-03T13:58:51.636Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2831 15:00:46.59M 2015-10-03T13:58:51.841Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2838 15:00:46.79M 2015-10-03T13:58:52.047Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2845 15:00:47.01M 2015-10-03T13:58:52.246Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2838 15:00:47.21M 2015-10-03T13:58:52.451Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2837 15:00:47.41M 2015-10-03T13:58:52.671Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2839 15:00:47.61M 2015-10-03T13:58:52.861Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2842 15:00:47.82M 2015-10-03T13:58:53.061Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.866 34.717 1504.2855 15:00:48.03M 2015-10-03T13:58:53.261Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.718 1504.2859 15:00:48.22M 2015-10-03T13:58:53.471Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2860 15:00:48.42M 2015-10-03T13:58:53.671Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2877 15:00:48.62M 2015-10-03T13:58:53.871Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2880 15:00:48.82M 2015-10-03T13:58:54.076Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2880 15:00:49.04M 2015-10-03T13:58:54.281Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2882 15:00:49.24M 2015-10-03T13:58:54.481Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2906 15:00:49.44M 2015-10-03T13:58:54.687Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2908 15:00:49.64M 2015-10-03T13:58:54.886Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2904 15:00:49.83M 2015-10-03T13:58:55.091Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.720 1504.2886 15:00:50.05M 2015-10-03T13:58:55.291Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.719 1504.2876 15:00:50.25M 2015-10-03T13:58:55.496Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.719 1504.2885 15:00:50.45M 2015-10-03T13:58:55.701Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.720 1504.2887 15:00:50.65M 2015-10-03T13:58:55.901Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.721 1504.2897 15:00:50.85M 2015-10-03T13:58:56.111Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.870 34.720 1504.2894 15:00:51.07M 2015-10-03T13:58:56.306Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2885 15:00:51.27M 2015-10-03T13:58:56.511Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2880 15:00:51.47M 2015-10-03T13:58:56.716Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2871 15:00:51.67M 2015-10-03T13:58:56.916Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2863 15:00:51.87M 2015-10-03T13:58:57.136Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2863 15:00:52.09M 2015-10-03T13:58:57.321Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2866 15:00:52.30M 2015-10-03T13:58:57.527Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.720 1504.2878 15:00:52.48M 2015-10-03T13:58:57.731Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.870 34.720 1504.2887 15:00:52.68M 2015-10-03T13:58:57.931Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2892 15:00:52.88M 2015-10-03T13:58:58.136Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2894 15:00:53.10M 2015-10-03T13:58:58.336Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2904 15:00:53.30M 2015-10-03T13:58:58.546Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2899 15:00:53.50M 2015-10-03T13:58:58.746Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2891 15:00:53.70M 2015-10-03T13:58:58.963Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2935 15:00:53.90M 2015-10-03T13:58:59.151Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2927 15:00:54.11M 2015-10-03T13:58:59.351Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.722 1504.2922 15:00:54.31M 2015-10-03T13:58:59.556Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.722 1504.2921 15:00:54.51M 2015-10-03T13:58:59.761Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2925 15:00:54.71M 2015-10-03T13:58:59.961Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2926 15:00:54.91M 2015-10-03T13:59:00.166Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.723 1504.2920 15:00:55.13M 2015-10-03T13:59:00.371Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2921 15:00:55.33M 2015-10-03T13:59:00.603Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.872 34.722 1504.2917 15:00:55.53M 2015-10-03T13:59:00.776Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2898 15:00:55.72M 2015-10-03T13:59:00.976Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2888 15:00:55.92M 2015-10-03T13:59:01.181Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.871 34.723 1504.2880 15:00:56.14M 2015-10-03T13:59:01.386Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.871 34.723 1504.2874 15:00:56.34M 2015-10-03T13:59:01.601Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.871 34.723 1504.2872 15:00:56.54M 2015-10-03T13:59:01.791Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.871 34.723 1504.2864 15:00:56.76M 2015-10-03T13:59:01.991Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.722 1504.2858 15:00:56.94M 2015-10-03T13:59:02.196Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.870 34.722 1504.2855 15:00:57.16M 2015-10-03T13:59:02.401Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.870 34.723 1504.2849 15:00:57.36M 2015-10-03T13:59:02.602Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.870 34.723 1504.2839 15:00:57.56M 2015-10-03T13:59:02.809Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.870 34.722 1504.2834 15:00:57.75M 2015-10-03T13:59:03.012Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.869 34.722 1504.2821 15:00:57.95M 2015-10-03T13:59:03.212Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.872 34.725 1504.2859 15:00:58.17M 2015-10-03T13:59:03.416Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.873 34.726 1504.2869 15:00:58.37M 2015-10-03T13:59:03.616Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.874 34.727 1504.2887 15:00:58.57M 2015-10-03T13:59:03.821Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.875 34.728 1504.2902 15:00:58.77M 2015-10-03T13:59:04.026Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.877 34.728 1504.2927 15:00:58.97M 2015-10-03T13:59:04.226Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.877 34.729 1504.2946 15:00:59.19M 2015-10-03T13:59:04.431Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.874 34.725 1504.2906 15:00:59.39M 2015-10-03T13:59:04.631Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.873 34.724 1504.2898 15:00:59.59M 2015-10-03T13:59:04.836Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2886 15:00:59.78M 2015-10-03T13:59:05.036Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.873 34.724 1504.2887 15:01:00.00M 2015-10-03T13:59:05.241Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.874 34.725 1504.2908 15:01:00.20M 2015-10-03T13:59:05.483Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.875 34.726 1504.2933 15:01:00.40M 2015-10-03T13:59:05.646Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.725 1504.2922 15:01:00.60M 2015-10-03T13:59:05.847Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.725 1504.2916 15:01:00.80M 2015-10-03T13:59:06.071Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.725 1504.2921 15:01:01.02M 2015-10-03T13:59:06.256Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.724 1504.2920 15:01:01.23M 2015-10-03T13:59:06.456Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.873 34.723 1504.2914 15:01:01.42M 2015-10-03T13:59:06.661Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.874 34.725 1504.2935 15:01:01.61M 2015-10-03T13:59:06.866Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.875 34.726 1504.2949 15:01:01.81M 2015-10-03T13:59:07.066Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.876 34.726 1504.2952 15:01:02.03M 2015-10-03T13:59:07.272Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.876 34.726 1504.2952 15:01:02.23M 2015-10-03T13:59:07.477Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2858 15:01:02.43M 2015-10-03T13:59:07.677Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.866 34.717 1504.2852 15:01:02.63M 2015-10-03T13:59:07.882Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.865 34.716 1504.2848 15:01:02.83M 2015-10-03T13:59:08.087Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2848 15:01:03.05M 2015-10-03T13:59:08.286Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2839 15:01:03.25M 2015-10-03T13:59:08.487Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2827 15:01:03.45M 2015-10-03T13:59:08.692Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2811 15:01:03.64M 2015-10-03T13:59:08.896Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2811 15:01:03.84M 2015-10-03T13:59:09.096Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2821 15:01:04.06M 2015-10-03T13:59:09.301Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2819 15:01:04.26M 2015-10-03T13:59:09.501Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.716 1504.2820 15:01:04.46M 2015-10-03T13:59:09.706Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2822 15:01:04.66M 2015-10-03T13:59:09.912Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.717 1504.2821 15:01:04.86M 2015-10-03T13:59:10.117Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.717 1504.2822 15:01:05.08M 2015-10-03T13:59:10.317Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.860 34.712 1504.2750 15:01:05.28M 2015-10-03T13:59:10.537Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.859 34.712 1504.2740 15:01:05.47M 2015-10-03T13:59:10.722Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.859 34.711 1504.2739 15:01:05.69M 2015-10-03T13:59:10.922Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2747 15:01:05.87M 2015-10-03T13:59:11.127Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.858 34.710 1504.2742 15:01:06.09M 2015-10-03T13:59:11.332Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.858 34.711 1504.2739 15:01:06.29M 2015-10-03T13:59:11.537Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.858 34.711 1504.2726 15:01:06.49M 2015-10-03T13:59:11.763Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.855 34.708 1504.2698 15:01:06.69M 2015-10-03T13:59:11.942Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2700 15:01:06.89M 2015-10-03T13:59:12.147Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.854 34.707 1504.2698 15:01:07.11M 2015-10-03T13:59:12.347Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.853 34.706 1504.2672 15:01:07.31M 2015-10-03T13:59:12.552Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.845 34.699 1504.2593 15:01:07.51M 2015-10-03T13:59:12.752Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.820 34.675 1504.2324 15:01:07.71M 2015-10-03T13:59:12.957Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.819 34.675 1504.2314 15:01:07.90M 2015-10-03T13:59:13.162Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.819 34.674 1504.2305 15:01:08.12M 2015-10-03T13:59:13.362Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.818 34.673 1504.2288 15:01:08.32M 2015-10-03T13:59:13.567Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.817 34.673 1504.2283 15:01:08.52M 2015-10-03T13:59:13.802Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.817 34.673 1504.2273 15:01:08.72M 2015-10-03T13:59:13.972Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.817 34.673 1504.2269 15:01:08.92M 2015-10-03T13:59:14.172Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.817 34.673 1504.2271 15:01:09.14M 2015-10-03T13:59:14.377Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.828 34.684 1504.2391 15:01:09.33M 2015-10-03T13:59:14.582Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.830 34.685 1504.2411 15:01:09.54M 2015-10-03T13:59:14.782Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.848 34.702 1504.2604 15:01:09.73M 2015-10-03T13:59:15.007Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.848 34.702 1504.2615 15:01:09.93M 2015-10-03T13:59:15.192Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.849 34.703 1504.2631 15:01:10.17M 2015-10-03T13:59:15.392Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.850 34.703 1504.2651 15:01:10.35M 2015-10-03T13:59:15.597Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.851 34.704 1504.2664 15:01:10.55M 2015-10-03T13:59:15.802Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.852 34.705 1504.2678 15:01:10.75M 2015-10-03T13:59:16.002Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.853 34.705 1504.2706 15:01:10.95M 2015-10-03T13:59:16.207Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.854 34.706 1504.2720 15:01:11.17M 2015-10-03T13:59:16.443Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.855 34.707 1504.2722 15:01:11.37M 2015-10-03T13:59:16.612Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.855 34.706 1504.2729 15:01:11.56M 2015-10-03T13:59:16.812Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.855 34.707 1504.2739 15:01:11.76M 2015-10-03T13:59:17.017Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.856 34.707 1504.2745 15:01:11.96M 2015-10-03T13:59:17.222Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.856 34.707 1504.2753 15:01:12.18M 2015-10-03T13:59:17.422Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.708 1504.2760 15:01:12.38M 2015-10-03T13:59:17.627Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.708 1504.2761 15:01:12.58M 2015-10-03T13:59:17.827Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.857 34.708 1504.2765 15:01:12.78M 2015-10-03T13:59:18.032Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.708 1504.2771 15:01:13.00M 2015-10-03T13:59:18.232Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.709 1504.2773 15:01:13.20M 2015-10-03T13:59:18.437Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2775 15:01:13.39M 2015-10-03T13:59:18.642Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2781 15:01:13.60M 2015-10-03T13:59:18.842Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2776 15:01:13.79M 2015-10-03T13:59:19.047Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.859 34.711 1504.2769 15:01:14.01M 2015-10-03T13:59:19.252Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.711 1504.2769 15:01:14.21M 2015-10-03T13:59:19.472Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.711 1504.2767 15:01:14.41M 2015-10-03T13:59:19.657Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.712 1504.2782 15:01:14.63M 2015-10-03T13:59:19.857Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2833 15:01:14.81M 2015-10-03T13:59:20.062Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.711 1504.2842 15:01:15.03M 2015-10-03T13:59:20.267Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.711 1504.2842 15:01:15.23M 2015-10-03T13:59:20.467Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2843 15:01:15.43M 2015-10-03T13:59:20.672Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.862 34.711 1504.2854 15:01:15.62M 2015-10-03T13:59:20.877Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.863 34.712 1504.2864 15:01:15.82M 2015-10-03T13:59:21.077Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.862 34.711 1504.2867 15:01:16.04M 2015-10-03T13:59:21.277Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.862 34.710 1504.2869 15:01:16.24M 2015-10-03T13:59:21.523Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.861 34.710 1504.2853 15:01:16.44M 2015-10-03T13:59:21.687Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.860 34.709 1504.2838 15:01:16.64M 2015-10-03T13:59:21.887Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.859 34.709 1504.2827 15:01:16.84M 2015-10-03T13:59:22.092Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.859 34.708 1504.2816 15:01:17.06M 2015-10-03T13:59:22.297Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.848 34.698 1504.2695 15:01:17.26M 2015-10-03T13:59:22.497Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.846 34.697 1504.2667 15:01:17.46M 2015-10-03T13:59:22.702Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.845 34.696 1504.2648 15:01:17.65M 2015-10-03T13:59:22.902Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.844 34.696 1504.2631 15:01:17.85M 2015-10-03T13:59:23.107Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.844 34.696 1504.2621 15:01:18.07M 2015-10-03T13:59:23.312Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.844 34.695 1504.2618 15:01:18.27M 2015-10-03T13:59:23.512Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.843 34.695 1504.2606 15:01:18.47M 2015-10-03T13:59:23.717Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.841 34.694 1504.2589 15:01:18.67M 2015-10-03T13:59:23.937Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.840 34.693 1504.2579 15:01:18.87M 2015-10-03T13:59:24.122Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.839 34.692 1504.2563 15:01:19.10M 2015-10-03T13:59:24.327Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.837 34.690 1504.2544 15:01:19.29M 2015-10-03T13:59:24.527Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.835 34.688 1504.2517 15:01:19.48M 2015-10-03T13:59:24.732Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.834 34.687 1504.2505 15:01:19.68M 2015-10-03T13:59:24.932Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.833 34.686 1504.2490 15:01:19.88M 2015-10-03T13:59:25.163Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.831 34.684 1504.2474 15:01:20.10M 2015-10-03T13:59:25.342Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.829 34.682 1504.2463 15:01:20.30M 2015-10-03T13:59:25.542Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.827 34.680 1504.2446 15:01:20.50M 2015-10-03T13:59:25.747Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.825 34.678 1504.2426 15:01:20.70M 2015-10-03T13:59:25.952Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.823 34.676 1504.2404 15:01:20.90M 2015-10-03T13:59:26.152Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.821 34.675 1504.2384 15:01:21.12M 2015-10-03T13:59:26.352Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.820 34.674 1504.2372 15:01:21.32M 2015-10-03T13:59:26.562Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.820 34.673 1504.2367 15:01:21.51M 2015-10-03T13:59:26.762Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.819 34.673 1504.2365 15:01:21.72M 2015-10-03T13:59:26.962Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.819 34.673 1504.2362 15:01:21.91M 2015-10-03T13:59:27.168Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.820 34.674 1504.2367 15:01:22.13M 2015-10-03T13:59:27.372Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.822 34.675 1504.2382 15:01:22.33M 2015-10-03T13:59:27.572Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.823 34.677 1504.2396 15:01:22.53M 2015-10-03T13:59:27.777Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.824 34.678 1504.2404 15:01:22.73M 2015-10-03T13:59:27.977Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.825 34.679 1504.2417 15:01:22.93M 2015-10-03T13:59:28.183Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.827 34.681 1504.2428 15:01:23.14M 2015-10-03T13:59:28.407Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.830 34.684 1504.2450 15:01:23.35M 2015-10-03T13:59:28.587Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.832 34.687 1504.2469 15:01:23.56M 2015-10-03T13:59:28.793Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.835 34.689 1504.2498 15:01:23.74M 2015-10-03T13:59:28.997Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.838 34.692 1504.2526 15:01:23.94M 2015-10-03T13:59:29.197Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.841 34.695 1504.2549 15:01:24.16M 2015-10-03T13:59:29.402Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.844 34.698 1504.2579 15:01:24.36M 2015-10-03T13:59:29.602Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.847 34.700 1504.2610 15:01:24.56M 2015-10-03T13:59:29.809Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.850 34.703 1504.2635 15:01:24.76M 2015-10-03T13:59:30.043Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.852 34.705 1504.2667 15:01:24.96M 2015-10-03T13:59:30.212Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.855 34.708 1504.2695 15:01:25.17M 2015-10-03T13:59:30.417Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.857 34.710 1504.2721 15:01:25.37M 2015-10-03T13:59:30.643Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.859 34.711 1504.2748 15:01:25.57M 2015-10-03T13:59:30.822Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.861 34.713 1504.2776 15:01:25.77M 2015-10-03T13:59:31.022Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2792 15:01:25.97M 2015-10-03T13:59:31.227Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2815 15:01:26.19M 2015-10-03T13:59:31.433Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.867 34.719 1504.2821 15:01:26.39M 2015-10-03T13:59:31.633Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.866 34.718 1504.2815 15:01:26.59M 2015-10-03T13:59:31.838Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.867 34.719 1504.2826 15:01:26.79M 2015-10-03T13:59:32.037Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.867 34.719 1504.2830 15:01:27.01M 2015-10-03T13:59:32.243Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.868 34.720 1504.2837 15:01:27.20M 2015-10-03T13:59:32.448Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.869 34.721 1504.2842 15:01:27.40M 2015-10-03T13:59:32.648Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.869 34.721 1504.2848 15:01:27.60M 2015-10-03T13:59:32.868Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.721 1504.2856 15:01:27.80M 2015-10-03T13:59:33.058Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.722 1504.2864 15:01:28.04M 2015-10-03T13:59:33.258Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.871 34.722 1504.2870 15:01:28.22M 2015-10-03T13:59:33.463Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.870 34.722 1504.2865 15:01:28.42M 2015-10-03T13:59:33.663Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.870 34.722 1504.2854 15:01:28.62M 2015-10-03T13:59:33.868Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.870 34.721 1504.2854 15:01:28.82M 2015-10-03T13:59:34.073Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.869 34.721 1504.2855 15:01:29.04M 2015-10-03T13:59:34.278Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.868 34.720 1504.2848 15:01:29.24M 2015-10-03T13:59:34.478Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.868 34.720 1504.2852 15:01:29.44M 2015-10-03T13:59:34.683Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.868 34.719 1504.2861 15:01:29.64M 2015-10-03T13:59:34.883Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.719 1504.2848 15:01:29.83M 2015-10-03T13:59:35.088Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2858 15:01:30.05M 2015-10-03T13:59:35.288Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.718 1504.2854 15:01:30.25M 2015-10-03T13:59:35.493Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2861 15:01:30.45M 2015-10-03T13:59:35.698Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.718 1504.2871 15:01:30.65M 2015-10-03T13:59:35.898Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.868 34.720 1504.2830 15:01:30.85M 2015-10-03T13:59:36.103Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.868 34.720 1504.2826 15:01:31.07M 2015-10-03T13:59:36.303Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.868 34.719 1504.2856 15:01:31.27M 2015-10-03T13:59:36.508Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2856 15:01:31.46M 2015-10-03T13:59:36.713Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2864 15:01:31.66M 2015-10-03T13:59:36.913Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2870 15:01:31.86M 2015-10-03T13:59:37.118Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.868 34.718 1504.2896 15:01:32.08M 2015-10-03T13:59:37.333Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2903 15:01:32.28M 2015-10-03T13:59:37.523Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.718 1504.2911 15:01:32.49M 2015-10-03T13:59:37.728Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.874 34.723 1504.2981 15:01:32.68M 2015-10-03T13:59:37.928Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.874 34.723 1504.2981 15:01:32.88M 2015-10-03T13:59:38.133Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.874 34.723 1504.2976 15:01:33.10M 2015-10-03T13:59:38.338Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.873 34.722 1504.2968 15:01:33.29M 2015-10-03T13:59:38.538Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.873 34.722 1504.2954 15:01:33.50M 2015-10-03T13:59:38.743Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.872 34.721 1504.2947 15:01:33.69M 2015-10-03T13:59:38.943Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.872 34.722 1504.2944 15:01:33.89M 2015-10-03T13:59:39.148Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2839 15:01:34.11M 2015-10-03T13:59:39.348Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2813 15:01:34.31M 2015-10-03T13:59:39.548Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2802 15:01:34.51M 2015-10-03T13:59:39.753Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2805 15:01:34.70M 2015-10-03T13:59:39.958Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2876 15:01:34.91M 2015-10-03T13:59:40.163Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.719 1504.2877 15:01:35.13M 2015-10-03T13:59:40.368Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.719 1504.2872 15:01:35.33M 2015-10-03T13:59:40.600Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2880 15:01:35.52M 2015-10-03T13:59:40.773Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.720 1504.2877 15:01:35.72M 2015-10-03T13:59:40.973Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2886 15:01:35.92M 2015-10-03T13:59:41.173Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.720 1504.2893 15:01:36.14M 2015-10-03T13:59:41.383Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.870 34.720 1504.2900 15:01:36.34M 2015-10-03T13:59:41.583Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2891 15:01:36.54M 2015-10-03T13:59:41.803Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2878 15:01:36.74M 2015-10-03T13:59:41.988Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2871 15:01:36.95M 2015-10-03T13:59:42.193Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2864 15:01:37.16M 2015-10-03T13:59:42.403Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2866 15:01:37.36M 2015-10-03T13:59:42.598Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.718 1504.2859 15:01:37.55M 2015-10-03T13:59:42.803Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2854 15:01:37.75M 2015-10-03T13:59:43.003Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2853 15:01:37.95M 2015-10-03T13:59:43.208Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2847 15:01:38.17M 2015-10-03T13:59:43.408Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2847 15:01:38.37M 2015-10-03T13:59:43.613Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2843 15:01:38.57M 2015-10-03T13:59:43.813Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.866 34.717 1504.2845 15:01:38.77M 2015-10-03T13:59:44.018Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.717 1504.2854 15:01:38.96M 2015-10-03T13:59:44.223Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.857 34.709 1504.2745 15:01:39.19M 2015-10-03T13:59:44.423Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.856 34.708 1504.2731 15:01:39.38M 2015-10-03T13:59:44.628Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.855 34.707 1504.2723 15:01:39.58M 2015-10-03T13:59:44.833Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.854 34.706 1504.2716 15:01:39.78M 2015-10-03T13:59:45.033Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.853 34.705 1504.2712 15:01:40.00M 2015-10-03T13:59:45.238Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.853 34.704 1504.2708 15:01:40.20M 2015-10-03T13:59:45.438Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.852 34.704 1504.2694 15:01:40.40M 2015-10-03T13:59:45.643Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.851 34.703 1504.2693 15:01:40.60M 2015-10-03T13:59:45.848Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.852 34.703 1504.2701 15:01:40.79M 2015-10-03T13:59:46.048Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.852 34.703 1504.2706 15:01:41.02M 2015-10-03T13:59:46.268Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.852 34.703 1504.2709 15:01:41.22M 2015-10-03T13:59:46.453Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.852 34.703 1504.2709 15:01:41.43M 2015-10-03T13:59:46.658Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.852 34.703 1504.2719 15:01:41.61M 2015-10-03T13:59:46.858Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.852 34.703 1504.2716 15:01:41.81M 2015-10-03T13:59:47.063Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.852 34.703 1504.2704 15:01:42.03M 2015-10-03T13:59:47.268Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.851 34.703 1504.2700 15:01:42.23M 2015-10-03T13:59:47.468Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.851 34.703 1504.2688 15:01:42.43M 2015-10-03T13:59:47.673Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.850 34.702 1504.2675 15:01:42.63M 2015-10-03T13:59:47.883Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.850 34.702 1504.2668 15:01:42.83M 2015-10-03T13:59:48.078Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.849 34.702 1504.2667 15:01:43.05M 2015-10-03T13:59:48.283Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.849 34.701 1504.2665 15:01:43.24M 2015-10-03T13:59:48.484Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.849 34.701 1504.2666 15:01:43.44M 2015-10-03T13:59:48.689Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.850 34.702 1504.2665 15:01:43.64M 2015-10-03T13:59:48.893Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.850 34.703 1504.2670 15:01:43.84M 2015-10-03T13:59:49.093Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.851 34.704 1504.2678 15:01:44.06M 2015-10-03T13:59:49.293Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.852 34.704 1504.2686 15:01:44.26M 2015-10-03T13:59:49.498Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.853 34.705 1504.2700 15:01:44.46M 2015-10-03T13:59:49.703Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.854 34.706 1504.2705 15:01:44.66M 2015-10-03T13:59:49.923Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.855 34.707 1504.2717 15:01:44.86M 2015-10-03T13:59:50.113Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.855 34.707 1504.2732 15:01:45.08M 2015-10-03T13:59:50.313Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.857 34.709 1504.2740 15:01:45.28M 2015-10-03T13:59:50.518Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.710 1504.2761 15:01:45.48M 2015-10-03T13:59:50.738Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.711 1504.2775 15:01:45.67M 2015-10-03T13:59:50.924Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2782 15:01:45.89M 2015-10-03T13:59:51.124Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2799 15:01:46.09M 2015-10-03T13:59:51.328Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2815 15:01:46.29M 2015-10-03T13:59:51.528Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2822 15:01:46.49M 2015-10-03T13:59:51.728Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2831 15:01:46.69M 2015-10-03T13:59:51.938Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2831 15:01:46.88M 2015-10-03T13:59:52.138Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2836 15:01:47.11M 2015-10-03T13:59:52.343Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2830 15:01:47.30M 2015-10-03T13:59:52.563Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2826 15:01:47.50M 2015-10-03T13:59:52.763Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2825 15:01:47.70M 2015-10-03T13:59:52.954Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.715 1504.2827 15:01:47.90M 2015-10-03T13:59:53.159Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2806 15:01:48.12M 2015-10-03T13:59:53.359Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2810 15:01:48.32M 2015-10-03T13:59:53.565Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.864 34.715 1504.2823 15:01:48.52M 2015-10-03T13:59:53.769Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2815 15:01:48.72M 2015-10-03T13:59:54.003Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2773 15:01:48.92M 2015-10-03T13:59:54.203Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2764 15:01:49.14M 2015-10-03T13:59:54.373Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.859 34.712 1504.2750 15:01:49.33M 2015-10-03T13:59:54.578Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.712 1504.2753 15:01:49.53M 2015-10-03T13:59:54.778Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.712 1504.2747 15:01:49.73M 2015-10-03T13:59:54.984Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.859 34.712 1504.2742 15:01:49.93M 2015-10-03T13:59:55.204Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.858 34.711 1504.2728 15:01:50.15M 2015-10-03T13:59:55.389Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.858 34.711 1504.2728 15:01:50.37M 2015-10-03T13:59:55.603Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.859 34.712 1504.2745 15:01:50.55M 2015-10-03T13:59:55.794Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.860 34.712 1504.2756 15:01:50.75M 2015-10-03T13:59:55.999Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.860 34.713 1504.2764 15:01:50.95M 2015-10-03T13:59:56.205Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.861 34.713 1504.2775 15:01:51.16M 2015-10-03T13:59:56.404Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.862 34.714 1504.2782 15:01:51.37M 2015-10-03T13:59:56.609Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.863 34.715 1504.2798 15:01:51.56M 2015-10-03T13:59:56.810Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2836 15:01:51.76M 2015-10-03T13:59:57.014Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.717 1504.2830 15:01:51.96M 2015-10-03T13:59:57.219Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.717 1504.2837 15:01:52.18M 2015-10-03T13:59:57.419Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2793 15:01:52.38M 2015-10-03T13:59:57.643Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.711 1504.2800 15:01:52.58M 2015-10-03T13:59:57.824Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2810 15:01:52.78M 2015-10-03T13:59:58.029Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2808 15:01:53.98M 2015-10-03T13:59:58.229Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2808 15:01:53.20M 2015-10-03T13:59:58.434Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2811 15:01:53.39M 2015-10-03T13:59:58.639Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2809 15:01:53.59M 2015-10-03T13:59:58.839Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2799 15:01:53.79M 2015-10-03T13:59:59.044Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2806 15:01:54.01M 2015-10-03T13:59:59.246Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2803 15:01:54.21M 2015-10-03T13:59:59.449Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2813 15:01:54.41M 2015-10-03T13:59:59.674Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2817 15:01:54.61M 2015-10-03T13:59:59.854Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.715 1504.2826 15:01:54.82M 2015-10-03T14:00:00.059Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2831 15:01:55.02M 2015-10-03T14:00:00.264Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2844 15:01:55.22M 2015-10-03T14:00:00.464Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.717 1504.2828 15:01:55.42M 2015-10-03T14:00:00.669Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2831 15:01:55.62M 2015-10-03T14:00:00.869Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2833 15:01:55.82M 2015-10-03T14:00:01.074Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2826 15:01:56.04M 2015-10-03T14:00:01.279Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2816 15:01:56.24M 2015-10-03T14:00:01.479Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2800 15:01:56.44M 2015-10-03T14:00:01.723Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.716 1504.2791 15:01:56.64M 2015-10-03T14:00:01.889Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2782 15:01:56.83M 2015-10-03T14:00:02.089Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.716 1504.2778 15:01:57.06M 2015-10-03T14:00:02.294Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.716 1504.2781 15:01:57.25M 2015-10-03T14:00:02.494Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2775 15:01:57.45M 2015-10-03T14:00:02.699Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2816 15:01:57.65M 2015-10-03T14:00:02.899Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2828 15:01:57.85M 2015-10-03T14:00:03.104Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2825 15:01:58.07M 2015-10-03T14:00:03.309Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2825 15:01:58.27M 2015-10-03T14:00:03.509Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.712 1504.2823 15:01:58.47M 2015-10-03T14:00:03.714Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2831 15:01:58.67M 2015-10-03T14:00:03.923Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2827 15:01:58.87M 2015-10-03T14:00:04.134Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2834 15:01:59.08M 2015-10-03T14:00:04.319Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.711 1504.2833 15:01:59.30M 2015-10-03T14:00:04.526Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2830 15:01:59.48M 2015-10-03T14:00:04.729Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.861 34.712 1504.2826 15:01:59.68M 2015-10-03T14:00:04.929Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.712 1504.2826 15:01:59.88M 2015-10-03T14:00:05.134Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2827 15:02:00.10M 2015-10-03T14:00:05.334Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2825 15:02:00.30M 2015-10-03T14:00:05.539Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2805 15:02:00.50M 2015-10-03T14:00:05.744Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2792 15:02:00.70M 2015-10-03T14:00:05.944Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2786 15:02:00.90M 2015-10-03T14:00:06.194Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2786 15:02:01.11M 2015-10-03T14:00:06.354Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2783 15:02:01.36M 2015-10-03T14:00:06.549Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.863 34.715 1504.2777 15:02:01.51M 2015-10-03T14:00:06.759Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.863 34.715 1504.2770 15:02:01.71M 2015-10-03T14:00:06.959Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2769 15:02:01.91M 2015-10-03T14:00:07.166Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.862 34.715 1504.2759 15:02:02.13M 2015-10-03T14:00:07.369Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.862 34.715 1504.2748 15:02:02.33M 2015-10-03T14:00:07.569Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.862 34.716 1504.2748 15:02:02.53M 2015-10-03T14:00:07.774Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.863 34.716 1504.2758 15:02:02.73M 2015-10-03T14:00:07.974Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.863 34.716 1504.2751 15:02:02.93M 2015-10-03T14:00:08.179Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.863 34.716 1504.2758 15:02:03.14M 2015-10-03T14:00:08.384Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.863 34.716 1504.2761 15:02:03.34M 2015-10-03T14:00:08.607Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.864 34.717 1504.2772 15:02:03.54M 2015-10-03T14:00:08.789Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.864 34.717 1504.2791 15:02:03.76M 2015-10-03T14:00:08.989Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2794 15:02:03.94M 2015-10-03T14:00:09.203Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2799 15:02:04.16M 2015-10-03T14:00:09.399Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2802 15:02:04.36M 2015-10-03T14:00:09.599Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2799 15:02:04.56M 2015-10-03T14:00:09.809Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.865 34.717 1504.2808 15:02:04.76M 2015-10-03T14:00:10.006Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.717 1504.2816 15:02:04.96M 2015-10-03T14:00:10.209Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2833 15:02:05.17M 2015-10-03T14:00:10.409Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2850 15:02:05.37M 2015-10-03T14:00:10.614Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.718 1504.2854 15:02:05.57M 2015-10-03T14:00:10.819Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.718 1504.2866 15:02:05.77M 2015-10-03T14:00:11.024Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2869 15:02:05.97M 2015-10-03T14:00:11.224Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.868 34.718 1504.2878 15:02:06.19M 2015-10-03T14:00:11.429Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.868 34.719 1504.2880 15:02:06.39M 2015-10-03T14:00:11.629Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.869 34.719 1504.2888 15:02:06.59M 2015-10-03T14:00:11.834Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.869 34.720 1504.2891 15:02:06.79M 2015-10-03T14:00:12.039Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2877 15:02:07.01M 2015-10-03T14:00:12.239Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.871 34.722 1504.2885 15:02:07.21M 2015-10-03T14:00:12.439Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.871 34.723 1504.2888 15:02:07.40M 2015-10-03T14:00:12.645Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.871 34.722 1504.2891 15:02:07.60M 2015-10-03T14:00:12.849Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.872 34.723 1504.2896 15:02:07.80M 2015-10-03T14:00:13.070Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.872 34.723 1504.2893 15:02:08.02M 2015-10-03T14:00:13.254Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.872 34.724 1504.2888 15:02:08.24M 2015-10-03T14:00:13.459Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.873 34.724 1504.2896 15:02:08.42M 2015-10-03T14:00:13.659Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.873 34.724 1504.2894 15:02:08.62M 2015-10-03T14:00:13.864Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.725 1504.2892 15:02:08.82M 2015-10-03T14:00:14.069Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.874 34.725 1504.2888 15:02:09.04M 2015-10-03T14:00:14.269Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.874 34.726 1504.2886 15:02:09.23M 2015-10-03T14:00:14.474Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.874 34.726 1504.2896 15:02:09.43M 2015-10-03T14:00:14.679Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.874 34.725 1504.2899 15:02:09.63M 2015-10-03T14:00:14.883Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.874 34.726 1504.2903 15:02:09.83M 2015-10-03T14:00:15.086Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.875 34.726 1504.2915 15:02:10.05M 2015-10-03T14:00:15.285Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.875 34.726 1504.2919 15:02:10.25M 2015-10-03T14:00:15.485Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.875 34.726 1504.2926 15:02:10.45M 2015-10-03T14:00:15.689Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.876 34.727 1504.2939 15:02:10.64M 2015-10-03T14:00:15.894Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.876 34.727 1504.2946 15:02:10.84M 2015-10-03T14:00:16.094Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.877 34.728 1504.2936 15:02:11.06M 2015-10-03T14:00:16.349Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.877 34.728 1504.2935 15:02:11.26M 2015-10-03T14:00:16.504Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.877 34.728 1504.2930 15:02:11.51M 2015-10-03T14:00:16.704Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.877 34.728 1504.2933 15:02:11.66M 2015-10-03T14:00:16.909Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.877 34.728 1504.2932 15:02:11.86M 2015-10-03T14:00:17.115Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.876 34.728 1504.2924 15:02:12.08M 2015-10-03T14:00:17.319Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.876 34.728 1504.2920 15:02:12.28M 2015-10-03T14:00:17.535Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.876 34.728 1504.2911 15:02:12.48M 2015-10-03T14:00:17.719Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.876 34.727 1504.2914 15:02:12.69M 2015-10-03T14:00:17.925Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.875 34.726 1504.2910 15:02:12.87M 2015-10-03T14:00:18.130Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.874 34.725 1504.2910 15:02:13.09M 2015-10-03T14:00:18.330Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.873 34.724 1504.2911 15:02:13.29M 2015-10-03T14:00:18.535Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2911 15:02:13.49M 2015-10-03T14:00:18.735Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.873 34.723 1504.2911 15:02:13.69M 2015-10-03T14:00:18.940Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2913 15:02:13.89M 2015-10-03T14:00:19.145Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2916 15:02:14.11M 2015-10-03T14:00:19.345Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.872 34.723 1504.2903 15:02:14.31M 2015-10-03T14:00:19.550Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.872 34.723 1504.2900 15:02:14.50M 2015-10-03T14:00:19.755Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.723 1504.2900 15:02:14.71M 2015-10-03T14:00:19.955Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.722 1504.2898 15:02:14.91M 2015-10-03T14:00:20.160Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2902 15:02:15.13M 2015-10-03T14:00:20.360Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2896 15:02:15.32M 2015-10-03T14:00:20.566Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.871 34.723 1504.2849 15:02:15.52M 2015-10-03T14:00:20.770Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.871 34.723 1504.2853 15:02:15.72M 2015-10-03T14:00:20.970Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.871 34.723 1504.2866 15:02:15.92M 2015-10-03T14:00:21.175Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.871 34.723 1504.2875 15:02:16.14M 2015-10-03T14:00:21.375Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.871 34.723 1504.2881 15:02:16.34M 2015-10-03T14:00:21.580Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.723 1504.2888 15:02:16.54M 2015-10-03T14:00:21.785Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.724 1504.2897 15:02:16.74M 2015-10-03T14:00:22.000Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.873 34.724 1504.2883 15:02:16.94M 2015-10-03T14:00:22.185Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2886 15:02:17.17M 2015-10-03T14:00:22.395Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.724 1504.2888 15:02:17.35M 2015-10-03T14:00:22.595Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2880 15:02:17.55M 2015-10-03T14:00:22.800Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.872 34.724 1504.2875 15:02:17.75M 2015-10-03T14:00:23.000Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2882 15:02:17.95M 2015-10-03T14:00:23.205Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.723 1504.2889 15:02:18.17M 2015-10-03T14:00:23.405Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.723 1504.2889 15:02:18.37M 2015-10-03T14:00:23.610Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.723 1504.2893 15:02:18.57M 2015-10-03T14:00:23.810Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.871 34.723 1504.2886 15:02:18.76M 2015-10-03T14:00:24.015Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.871 34.723 1504.2876 15:02:18.96M 2015-10-03T14:00:24.220Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.871 34.723 1504.2876 15:02:19.18M 2015-10-03T14:00:24.420Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.872 34.724 1504.2869 15:02:19.38M 2015-10-03T14:00:24.625Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.872 34.722 1504.2914 15:02:19.58M 2015-10-03T14:00:24.830Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.872 34.722 1504.2919 15:02:19.78M 2015-10-03T14:00:25.030Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.872 34.722 1504.2925 15:02:20.00M 2015-10-03T14:00:25.235Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.872 34.722 1504.2931 15:02:20.20M 2015-10-03T14:00:25.435Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.873 34.723 1504.2938 15:02:20.40M 2015-10-03T14:00:25.640Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.873 34.723 1504.2944 15:02:20.60M 2015-10-03T14:00:25.845Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.873 34.723 1504.2944 15:02:20.80M 2015-10-03T14:00:26.045Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2944 15:02:21.02M 2015-10-03T14:00:26.283Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2941 15:02:21.21M 2015-10-03T14:00:26.470Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.873 34.723 1504.2943 15:02:21.41M 2015-10-03T14:00:26.655Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.873 34.723 1504.2937 15:02:21.63M 2015-10-03T14:00:26.860Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.873 34.723 1504.2939 15:02:21.81M 2015-10-03T14:00:27.060Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.874 34.723 1504.2952 15:02:22.03M 2015-10-03T14:00:27.265Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.874 34.724 1504.2954 15:02:22.23M 2015-10-03T14:00:27.465Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.874 34.723 1504.2953 15:02:22.43M 2015-10-03T14:00:27.670Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.874 34.723 1504.2952 15:02:22.63M 2015-10-03T14:00:27.870Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2947 15:02:22.82M 2015-10-03T14:00:28.075Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.722 1504.2938 15:02:23.04M 2015-10-03T14:00:28.280Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.722 1504.2932 15:02:23.24M 2015-10-03T14:00:28.480Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.872 34.721 1504.2932 15:02:23.44M 2015-10-03T14:00:28.685Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.871 34.721 1504.2931 15:02:23.64M 2015-10-03T14:00:28.890Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.871 34.720 1504.2932 15:02:23.84M 2015-10-03T14:00:29.090Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2943 15:02:24.06M 2015-10-03T14:00:29.295Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.872 34.721 1504.2952 15:02:24.26M 2015-10-03T14:00:29.500Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.873 34.722 1504.2970 15:02:24.46M 2015-10-03T14:00:29.700Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.873 34.722 1504.2965 15:02:24.66M 2015-10-03T14:00:29.900Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.873 34.723 1504.2954 15:02:24.86M 2015-10-03T14:00:30.105Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2952 15:02:25.07M 2015-10-03T14:00:30.310Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.874 34.723 1504.2948 15:02:25.27M 2015-10-03T14:00:30.515Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2942 15:02:25.47M 2015-10-03T14:00:30.715Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2936 15:02:25.67M 2015-10-03T14:00:30.935Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.724 1504.2932 15:02:25.87M 2015-10-03T14:00:31.120Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.874 34.724 1504.2942 15:02:26.11M 2015-10-03T14:00:31.325Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.874 34.725 1504.2937 15:02:26.29M 2015-10-03T14:00:31.530Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.874 34.725 1504.2932 15:02:26.49M 2015-10-03T14:00:31.730Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.724 1504.2933 15:02:26.69M 2015-10-03T14:00:31.935Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.724 1504.2930 15:02:26.88M 2015-10-03T14:00:32.135Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.873 34.724 1504.2924 15:02:27.10M 2015-10-03T14:00:32.340Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.872 34.723 1504.2916 15:02:27.30M 2015-10-03T14:00:32.545Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2900 15:02:27.50M 2015-10-03T14:00:32.745Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2900 15:02:27.70M 2015-10-03T14:00:32.950Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.871 34.721 1504.2899 15:02:27.90M 2015-10-03T14:00:33.158Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2889 15:02:28.12M 2015-10-03T14:00:33.363Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.870 34.721 1504.2891 15:02:28.32M 2015-10-03T14:00:33.560Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.870 34.721 1504.2885 15:02:28.52M 2015-10-03T14:00:33.760Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2880 15:02:28.71M 2015-10-03T14:00:33.965Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2883 15:02:28.91M 2015-10-03T14:00:34.167Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2885 15:02:29.13M 2015-10-03T14:00:34.370Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2885 15:02:29.33M 2015-10-03T14:00:34.575Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2887 15:02:29.53M 2015-10-03T14:00:34.776Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2885 15:02:29.73M 2015-10-03T14:00:34.980Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.871 34.723 1504.2887 15:02:29.93M 2015-10-03T14:00:35.180Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.871 34.723 1504.2883 15:02:30.15M 2015-10-03T14:00:35.402Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.872 34.723 1504.2883 15:02:30.35M 2015-10-03T14:00:35.590Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.872 34.724 1504.2875 15:02:30.56M 2015-10-03T14:00:35.790Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.872 34.724 1504.2876 15:02:30.74M 2015-10-03T14:00:35.995Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.873 34.725 1504.2877 15:02:30.94M 2015-10-03T14:00:36.195Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.873 34.725 1504.2874 15:02:31.16M 2015-10-03T14:00:36.400Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.872 34.724 1504.2876 15:02:31.36M 2015-10-03T14:00:36.605Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.873 34.725 1504.2892 15:02:31.56M 2015-10-03T14:00:36.809Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.873 34.724 1504.2902 15:02:31.76M 2015-10-03T14:00:37.010Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.873 34.724 1504.2908 15:02:31.96M 2015-10-03T14:00:37.210Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2910 15:02:32.18M 2015-10-03T14:00:37.415Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.873 34.724 1504.2924 15:02:32.38M 2015-10-03T14:00:37.620Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.724 1504.2920 15:02:32.58M 2015-10-03T14:00:37.820Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.724 1504.2924 15:02:32.78M 2015-10-03T14:00:38.026Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.873 34.723 1504.2916 15:02:32.97M 2015-10-03T14:00:38.231Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2925 15:02:33.19M 2015-10-03T14:00:38.431Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.873 34.723 1504.2931 15:02:33.39M 2015-10-03T14:00:38.636Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.873 34.723 1504.2942 15:02:33.59M 2015-10-03T14:00:38.835Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.873 34.723 1504.2942 15:02:33.79M 2015-10-03T14:00:39.035Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.874 34.723 1504.2949 15:02:34.01M 2015-10-03T14:00:39.245Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.874 34.723 1504.2944 15:02:34.20M 2015-10-03T14:00:39.447Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.874 34.724 1504.2937 15:02:34.41M 2015-10-03T14:00:39.650Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.873 34.724 1504.2920 15:02:34.61M 2015-10-03T14:00:39.871Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2913 15:02:34.80M 2015-10-03T14:00:40.056Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.867 34.718 1504.2845 15:02:35.04M 2015-10-03T14:00:40.260Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.866 34.718 1504.2837 15:02:35.22M 2015-10-03T14:00:40.461Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.867 34.719 1504.2839 15:02:35.42M 2015-10-03T14:00:40.661Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.867 34.719 1504.2841 15:02:35.62M 2015-10-03T14:00:40.866Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.867 34.719 1504.2839 15:02:35.82M 2015-10-03T14:00:41.071Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.868 34.720 1504.2849 15:02:36.04M 2015-10-03T14:00:41.271Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.869 34.720 1504.2864 15:02:36.24M 2015-10-03T14:00:41.476Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.870 34.721 1504.2872 15:02:36.44M 2015-10-03T14:00:41.676Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2880 15:02:36.64M 2015-10-03T14:00:41.881Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2881 15:02:36.83M 2015-10-03T14:00:42.123Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.871 34.722 1504.2877 15:02:37.05M 2015-10-03T14:00:42.291Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.871 34.722 1504.2883 15:02:37.25M 2015-10-03T14:00:42.523Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.871 34.722 1504.2887 15:02:37.45M 2015-10-03T14:00:42.691Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.871 34.723 1504.2888 15:02:37.65M 2015-10-03T14:00:42.896Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.724 1504.2894 15:02:37.85M 2015-10-03T14:00:43.101Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.724 1504.2904 15:02:38.07M 2015-10-03T14:00:43.301Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.873 34.724 1504.2913 15:02:38.27M 2015-10-03T14:00:43.511Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.874 34.725 1504.2911 15:02:38.46M 2015-10-03T14:00:43.711Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.875 34.726 1504.2932 15:02:38.67M 2015-10-03T14:00:43.911Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.876 34.727 1504.2943 15:02:38.87M 2015-10-03T14:00:44.116Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.876 34.727 1504.2937 15:02:39.08M 2015-10-03T14:00:44.336Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.875 34.726 1504.2938 15:02:39.28M 2015-10-03T14:00:44.523Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.875 34.726 1504.2937 15:02:39.50M 2015-10-03T14:00:44.726Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.874 34.725 1504.2917 15:02:39.68M 2015-10-03T14:00:44.926Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.874 34.724 1504.2917 15:02:39.88M 2015-10-03T14:00:45.131Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.874 34.724 1504.2921 15:02:40.10M 2015-10-03T14:00:45.336Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.873 34.724 1504.2920 15:02:40.30M 2015-10-03T14:00:45.536Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2930 15:02:40.50M 2015-10-03T14:00:45.741Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.722 1504.2933 15:02:40.69M 2015-10-03T14:00:45.941Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2926 15:02:40.89M 2015-10-03T14:00:46.146Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.871 34.723 1504.2853 15:02:41.11M 2015-10-03T14:00:46.346Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.870 34.722 1504.2847 15:02:41.31M 2015-10-03T14:00:46.546Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.870 34.723 1504.2832 15:02:41.51M 2015-10-03T14:00:46.756Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.870 34.723 1504.2821 15:02:41.71M 2015-10-03T14:00:46.961Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.869 34.722 1504.2816 15:02:41.91M 2015-10-03T14:00:47.161Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.869 34.722 1504.2809 15:02:42.13M 2015-10-03T14:00:47.366Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.869 34.722 1504.2798 15:02:42.33M 2015-10-03T14:00:47.566Z|I-OCEAN7-304-XXXX| 24.47 14.228 41.869 34.723 1504.2792 15:02:42.53M 2015-10-03T14:00:47.771Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.869 34.723 1504.2797 15:02:42.72M 2015-10-03T14:00:47.976Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.870 34.723 1504.2813 15:02:42.92M 2015-10-03T14:00:48.176Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.870 34.724 1504.2823 15:02:43.14M 2015-10-03T14:00:48.381Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.871 34.724 1504.2836 15:02:43.34M 2015-10-03T14:00:48.581Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.871 34.724 1504.2842 15:02:43.54M 2015-10-03T14:00:48.801Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.871 34.724 1504.2849 15:02:43.74M 2015-10-03T14:00:48.986Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.872 34.724 1504.2864 15:02:43.95M 2015-10-03T14:00:49.191Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.872 34.724 1504.2874 15:02:44.16M 2015-10-03T14:00:49.391Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.872 34.724 1504.2872 15:02:44.35M 2015-10-03T14:00:49.596Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2875 15:02:44.55M 2015-10-03T14:00:49.801Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2880 15:02:44.75M 2015-10-03T14:00:50.001Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.872 34.724 1504.2878 15:02:44.95M 2015-10-03T14:00:50.206Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.871 34.723 1504.2875 15:02:45.17M 2015-10-03T14:00:50.411Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.872 34.724 1504.2876 15:02:45.37M 2015-10-03T14:00:50.611Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.723 1504.2883 15:02:45.57M 2015-10-03T14:00:50.816Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.723 1504.2886 15:02:45.77M 2015-10-03T14:00:51.021Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.872 34.723 1504.2892 15:02:45.97M 2015-10-03T14:00:51.221Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.872 34.723 1504.2900 15:02:46.19M 2015-10-03T14:00:51.426Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.872 34.723 1504.2897 15:02:46.39M 2015-10-03T14:00:51.626Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.872 34.723 1504.2902 15:02:46.58M 2015-10-03T14:00:51.831Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.872 34.723 1504.2902 15:02:46.78M 2015-10-03T14:00:52.036Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.872 34.724 1504.2905 15:02:47.00M 2015-10-03T14:00:52.236Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.872 34.723 1504.2909 15:02:47.20M 2015-10-03T14:00:52.441Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.873 34.724 1504.2906 15:02:47.40M 2015-10-03T14:00:52.641Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.873 34.724 1504.2903 15:02:47.60M 2015-10-03T14:00:52.883Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.873 34.724 1504.2900 15:02:47.80M 2015-10-03T14:00:53.046Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.873 34.725 1504.2897 15:02:48.02M 2015-10-03T14:00:53.266Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.874 34.725 1504.2902 15:02:48.22M 2015-10-03T14:00:53.456Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.874 34.725 1504.2905 15:02:48.43M 2015-10-03T14:00:53.656Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2910 15:02:48.61M 2015-10-03T14:00:53.861Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.873 34.724 1504.2916 15:02:48.81M 2015-10-03T14:00:54.061Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.724 1504.2915 15:02:49.03M 2015-10-03T14:00:54.266Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.873 34.724 1504.2905 15:02:49.23M 2015-10-03T14:00:54.466Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2902 15:02:49.43M 2015-10-03T14:00:54.671Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2896 15:02:49.63M 2015-10-03T14:00:54.876Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.871 34.722 1504.2887 15:02:49.83M 2015-10-03T14:00:55.076Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2878 15:02:50.05M 2015-10-03T14:00:55.281Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2886 15:02:50.25M 2015-10-03T14:00:55.523Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.871 34.722 1504.2886 15:02:50.45M 2015-10-03T14:00:55.686Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2902 15:02:50.65M 2015-10-03T14:00:55.891Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.722 1504.2909 15:02:50.84M 2015-10-03T14:00:56.096Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.871 34.721 1504.2919 15:02:51.06M 2015-10-03T14:00:56.296Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2916 15:02:51.26M 2015-10-03T14:00:56.501Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.871 34.721 1504.2914 15:02:51.46M 2015-10-03T14:00:56.701Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2916 15:02:51.66M 2015-10-03T14:00:56.906Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2919 15:02:51.86M 2015-10-03T14:00:57.111Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2916 15:02:52.08M 2015-10-03T14:00:57.311Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2919 15:02:52.28M 2015-10-03T14:00:57.517Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2919 15:02:52.47M 2015-10-03T14:00:57.736Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.722 1504.2920 15:02:52.67M 2015-10-03T14:00:57.921Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2935 15:02:52.89M 2015-10-03T14:00:58.126Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.872 34.722 1504.2924 15:02:53.09M 2015-10-03T14:00:58.326Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.872 34.722 1504.2922 15:02:53.29M 2015-10-03T14:00:58.563Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.873 34.723 1504.2935 15:02:53.49M 2015-10-03T14:00:58.731Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.873 34.723 1504.2931 15:02:53.69M 2015-10-03T14:00:58.936Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.873 34.723 1504.2924 15:02:53.89M 2015-10-03T14:00:59.141Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.873 34.723 1504.2920 15:02:54.11M 2015-10-03T14:00:59.341Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2908 15:02:54.31M 2015-10-03T14:00:59.541Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2905 15:02:54.50M 2015-10-03T14:00:59.746Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.724 1504.2894 15:02:54.70M 2015-10-03T14:00:59.951Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.724 1504.2896 15:02:54.90M 2015-10-03T14:01:00.156Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.872 34.724 1504.2887 15:02:55.12M 2015-10-03T14:01:00.356Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.873 34.724 1504.2886 15:02:55.32M 2015-10-03T14:01:00.561Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.873 34.725 1504.2883 15:02:55.52M 2015-10-03T14:01:00.766Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.872 34.724 1504.2878 15:02:55.72M 2015-10-03T14:01:00.966Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.872 34.724 1504.2871 15:02:55.92M 2015-10-03T14:01:01.166Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.872 34.724 1504.2870 15:02:56.14M 2015-10-03T14:01:01.372Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.872 34.724 1504.2864 15:02:56.33M 2015-10-03T14:01:01.576Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.872 34.724 1504.2863 15:02:56.54M 2015-10-03T14:01:01.781Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.871 34.724 1504.2858 15:02:56.74M 2015-10-03T14:01:01.981Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.872 34.724 1504.2870 15:02:56.93M 2015-10-03T14:01:02.201Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.724 1504.2877 15:02:57.15M 2015-10-03T14:01:02.386Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.872 34.724 1504.2888 15:02:57.37M 2015-10-03T14:01:02.603Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.723 1504.2896 15:02:57.55M 2015-10-03T14:01:02.791Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.872 34.723 1504.2898 15:02:57.75M 2015-10-03T14:01:02.997Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.872 34.723 1504.2898 15:02:57.95M 2015-10-03T14:01:03.202Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.872 34.723 1504.2896 15:02:58.17M 2015-10-03T14:01:03.402Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.872 34.722 1504.2902 15:02:58.36M 2015-10-03T14:01:03.607Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2898 15:02:58.56M 2015-10-03T14:01:03.810Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2903 15:02:58.76M 2015-10-03T14:01:04.017Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.721 1504.2903 15:02:58.96M 2015-10-03T14:01:04.216Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.871 34.721 1504.2914 15:02:59.18M 2015-10-03T14:01:04.417Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2914 15:02:59.38M 2015-10-03T14:01:04.621Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2908 15:02:59.58M 2015-10-03T14:01:04.821Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2908 15:02:59.78M 2015-10-03T14:01:05.027Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.721 1504.2899 15:03:00.00M 2015-10-03T14:01:05.232Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.720 1504.2897 15:03:00.20M 2015-10-03T14:01:05.431Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.720 1504.2887 15:03:00.39M 2015-10-03T14:01:05.637Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2880 15:03:00.59M 2015-10-03T14:01:05.842Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2880 15:03:00.79M 2015-10-03T14:01:06.042Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.721 1504.2885 15:03:01.01M 2015-10-03T14:01:06.242Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2886 15:03:01.21M 2015-10-03T14:01:06.447Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2880 15:03:01.41M 2015-10-03T14:01:06.667Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.871 34.722 1504.2882 15:03:01.61M 2015-10-03T14:01:06.857Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2886 15:03:01.82M 2015-10-03T14:01:07.062Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.871 34.722 1504.2886 15:03:02.03M 2015-10-03T14:01:07.262Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.871 34.722 1504.2877 15:03:02.23M 2015-10-03T14:01:07.462Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.871 34.722 1504.2881 15:03:02.43M 2015-10-03T14:01:07.667Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2886 15:03:02.62M 2015-10-03T14:01:07.872Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.723 1504.2889 15:03:02.82M 2015-10-03T14:01:08.072Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.872 34.723 1504.2883 15:03:03.04M 2015-10-03T14:01:08.272Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.872 34.723 1504.2880 15:03:03.24M 2015-10-03T14:01:08.477Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2887 15:03:03.44M 2015-10-03T14:01:08.682Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.873 34.724 1504.2902 15:03:03.64M 2015-10-03T14:01:08.882Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.873 34.724 1504.2899 15:03:03.84M 2015-10-03T14:01:09.087Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.873 34.724 1504.2905 15:03:04.06M 2015-10-03T14:01:09.292Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2904 15:03:04.26M 2015-10-03T14:01:09.492Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.873 34.724 1504.2905 15:03:04.46M 2015-10-03T14:01:09.697Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.873 34.724 1504.2906 15:03:04.65M 2015-10-03T14:01:09.923Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.872 34.723 1504.2900 15:03:04.85M 2015-10-03T14:01:10.102Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.872 34.723 1504.2898 15:03:05.07M 2015-10-03T14:01:10.307Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2898 15:03:05.27M 2015-10-03T14:01:10.507Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.870 34.721 1504.2892 15:03:05.47M 2015-10-03T14:01:10.712Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.871 34.721 1504.2902 15:03:05.67M 2015-10-03T14:01:10.912Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2905 15:03:05.87M 2015-10-03T14:01:11.137Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2903 15:03:06.09M 2015-10-03T14:01:11.322Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.719 1504.2903 15:03:06.30M 2015-10-03T14:01:11.550Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2911 15:03:06.49M 2015-10-03T14:01:11.727Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.871 34.721 1504.2908 15:03:06.68M 2015-10-03T14:01:11.932Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.872 34.722 1504.2919 15:03:06.88M 2015-10-03T14:01:12.132Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.873 34.723 1504.2927 15:03:07.10M 2015-10-03T14:01:12.337Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2925 15:03:07.30M 2015-10-03T14:01:12.537Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2926 15:03:07.50M 2015-10-03T14:01:12.742Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2924 15:03:07.70M 2015-10-03T14:01:12.947Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.872 34.722 1504.2926 15:03:07.90M 2015-10-03T14:01:13.152Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.872 34.722 1504.2922 15:03:08.12M 2015-10-03T14:01:13.352Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2922 15:03:08.32M 2015-10-03T14:01:13.552Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2919 15:03:08.51M 2015-10-03T14:01:13.757Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2909 15:03:08.71M 2015-10-03T14:01:13.962Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.722 1504.2910 15:03:08.91M 2015-10-03T14:01:14.162Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2908 15:03:09.13M 2015-10-03T14:01:14.367Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.722 1504.2910 15:03:09.33M 2015-10-03T14:01:14.567Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.722 1504.2911 15:03:09.53M 2015-10-03T14:01:14.772Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.871 34.722 1504.2916 15:03:09.73M 2015-10-03T14:01:14.977Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.871 34.721 1504.2921 15:03:09.93M 2015-10-03T14:01:15.177Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.871 34.721 1504.2922 15:03:10.15M 2015-10-03T14:01:15.382Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2917 15:03:10.35M 2015-10-03T14:01:15.602Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.720 1504.2920 15:03:10.54M 2015-10-03T14:01:15.792Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2921 15:03:10.76M 2015-10-03T14:01:15.992Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2925 15:03:10.94M 2015-10-03T14:01:16.192Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.720 1504.2924 15:03:11.16M 2015-10-03T14:01:16.397Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.720 1504.2925 15:03:11.36M 2015-10-03T14:01:16.602Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2916 15:03:11.56M 2015-10-03T14:01:16.802Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2913 15:03:11.76M 2015-10-03T14:01:17.007Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.719 1504.2911 15:03:11.96M 2015-10-03T14:01:17.207Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.719 1504.2911 15:03:12.18M 2015-10-03T14:01:17.412Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2899 15:03:12.38M 2015-10-03T14:01:17.612Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2903 15:03:12.57M 2015-10-03T14:01:17.817Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2904 15:03:12.77M 2015-10-03T14:01:18.022Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2900 15:03:12.97M 2015-10-03T14:01:18.222Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2898 15:03:13.19M 2015-10-03T14:01:18.422Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.718 1504.2898 15:03:13.39M 2015-10-03T14:01:18.627Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2896 15:03:13.59M 2015-10-03T14:01:18.832Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.720 1504.2888 15:03:13.79M 2015-10-03T14:01:19.032Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2887 15:03:14.01M 2015-10-03T14:01:19.242Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2885 15:03:14.20M 2015-10-03T14:01:19.442Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.870 34.721 1504.2875 15:03:14.41M 2015-10-03T14:01:19.642Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.870 34.721 1504.2872 15:03:14.60M 2015-10-03T14:01:19.847Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2876 15:03:14.80M 2015-10-03T14:01:20.067Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2882 15:03:15.02M 2015-10-03T14:01:20.252Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.871 34.722 1504.2881 15:03:15.24M 2015-10-03T14:01:20.457Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.871 34.722 1504.2888 15:03:15.42M 2015-10-03T14:01:20.662Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.872 34.723 1504.2900 15:03:15.62M 2015-10-03T14:01:20.862Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.873 34.723 1504.2914 15:03:15.82M 2015-10-03T14:01:21.067Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.873 34.724 1504.2920 15:03:16.04M 2015-10-03T14:01:21.272Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.873 34.724 1504.2915 15:03:16.24M 2015-10-03T14:01:21.472Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.873 34.724 1504.2915 15:03:16.43M 2015-10-03T14:01:21.672Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.873 34.723 1504.2919 15:03:16.63M 2015-10-03T14:01:21.883Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.867 34.718 1504.2859 15:03:16.83M 2015-10-03T14:01:22.082Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.866 34.717 1504.2847 15:03:17.05M 2015-10-03T14:01:22.282Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2834 15:03:17.25M 2015-10-03T14:01:22.487Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.832 34.686 1504.2474 15:03:17.45M 2015-10-03T14:01:22.687Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.810 34.665 1504.2234 15:03:17.65M 2015-10-03T14:01:22.892Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.809 34.665 1504.2231 15:03:17.85M 2015-10-03T14:01:23.097Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.809 34.665 1504.2220 15:03:18.06M 2015-10-03T14:01:23.302Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.809 34.664 1504.2206 15:03:18.27M 2015-10-03T14:01:23.502Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.808 34.664 1504.2200 15:03:18.46M 2015-10-03T14:01:23.707Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.808 34.664 1504.2192 15:03:18.66M 2015-10-03T14:01:23.907Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.807 34.664 1504.2186 15:03:18.86M 2015-10-03T14:01:24.112Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.807 34.663 1504.2184 15:03:19.08M 2015-10-03T14:01:24.317Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.807 34.663 1504.2188 15:03:19.28M 2015-10-03T14:01:24.537Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.807 34.663 1504.2192 15:03:19.48M 2015-10-03T14:01:24.722Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.808 34.664 1504.2205 15:03:19.70M 2015-10-03T14:01:24.922Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.844 34.697 1504.2601 15:03:19.88M 2015-10-03T14:01:25.128Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.845 34.698 1504.2609 15:03:20.10M 2015-10-03T14:01:25.327Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.846 34.699 1504.2618 15:03:20.29M 2015-10-03T14:01:25.532Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.847 34.701 1504.2629 15:03:20.49M 2015-10-03T14:01:25.737Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.849 34.702 1504.2639 15:03:20.69M 2015-10-03T14:01:25.942Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.850 34.703 1504.2654 15:03:20.89M 2015-10-03T14:01:26.142Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.852 34.704 1504.2681 15:03:21.11M 2015-10-03T14:01:26.347Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.853 34.706 1504.2703 15:03:21.31M 2015-10-03T14:01:26.547Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.855 34.707 1504.2719 15:03:21.51M 2015-10-03T14:01:26.753Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.857 34.708 1504.2738 15:03:21.71M 2015-10-03T14:01:26.953Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.858 34.710 1504.2755 15:03:21.91M 2015-10-03T14:01:27.157Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2775 15:03:22.13M 2015-10-03T14:01:27.357Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2791 15:03:22.32M 2015-10-03T14:01:27.563Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.716 1504.2802 15:03:22.52M 2015-10-03T14:01:27.768Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.866 34.718 1504.2823 15:03:22.72M 2015-10-03T14:01:27.968Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.868 34.720 1504.2831 15:03:22.92M 2015-10-03T14:01:28.173Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2843 15:03:23.14M 2015-10-03T14:01:28.378Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.722 1504.2853 15:03:23.34M 2015-10-03T14:01:28.578Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.722 1504.2861 15:03:23.54M 2015-10-03T14:01:28.783Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.871 34.722 1504.2864 15:03:23.74M 2015-10-03T14:01:29.003Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.871 34.723 1504.2870 15:03:23.94M 2015-10-03T14:01:29.188Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.871 34.723 1504.2871 15:03:24.17M 2015-10-03T14:01:29.388Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.871 34.723 1504.2867 15:03:24.35M 2015-10-03T14:01:29.593Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.871 34.723 1504.2871 15:03:24.55M 2015-10-03T14:01:29.793Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.871 34.723 1504.2881 15:03:24.75M 2015-10-03T14:01:29.998Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.872 34.723 1504.2889 15:03:24.95M 2015-10-03T14:01:30.203Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2891 15:03:25.17M 2015-10-03T14:01:30.443Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2894 15:03:25.37M 2015-10-03T14:01:30.608Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2894 15:03:25.57M 2015-10-03T14:01:30.813Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.872 34.723 1504.2892 15:03:25.77M 2015-10-03T14:01:31.018Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.872 34.723 1504.2885 15:03:25.97M 2015-10-03T14:01:31.218Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.723 1504.2885 15:03:26.19M 2015-10-03T14:01:31.423Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.871 34.723 1504.2871 15:03:26.38M 2015-10-03T14:01:31.628Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.871 34.723 1504.2861 15:03:26.58M 2015-10-03T14:01:31.843Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.870 34.723 1504.2847 15:03:26.78M 2015-10-03T14:01:32.033Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.870 34.722 1504.2842 15:03:27.00M 2015-10-03T14:01:32.233Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.869 34.721 1504.2830 15:03:27.20M 2015-10-03T14:01:32.433Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.868 34.721 1504.2823 15:03:27.40M 2015-10-03T14:01:32.638Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.867 34.720 1504.2816 15:03:27.60M 2015-10-03T14:01:32.843Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.866 34.719 1504.2800 15:03:27.80M 2015-10-03T14:01:33.043Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.865 34.718 1504.2783 15:03:28.02M 2015-10-03T14:01:33.248Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.864 34.717 1504.2770 15:03:28.21M 2015-10-03T14:01:33.468Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.862 34.716 1504.2753 15:03:28.42M 2015-10-03T14:01:33.653Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.861 34.714 1504.2744 15:03:28.63M 2015-10-03T14:01:33.858Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.859 34.712 1504.2743 15:03:28.81M 2015-10-03T14:01:34.063Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.857 34.710 1504.2731 15:03:29.03M 2015-10-03T14:01:34.263Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.707 1504.2731 15:03:29.23M 2015-10-03T14:01:34.468Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.854 34.706 1504.2731 15:03:29.43M 2015-10-03T14:01:34.668Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.853 34.704 1504.2723 15:03:29.63M 2015-10-03T14:01:34.873Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.852 34.703 1504.2717 15:03:29.83M 2015-10-03T14:01:35.078Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.852 34.703 1504.2712 15:03:30.05M 2015-10-03T14:01:35.278Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.709 1504.2788 15:03:30.25M 2015-10-03T14:01:35.483Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2799 15:03:30.45M 2015-10-03T14:01:35.688Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2810 15:03:30.64M 2015-10-03T14:01:35.888Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2825 15:03:30.84M 2015-10-03T14:01:36.093Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2834 15:03:31.06M 2015-10-03T14:01:36.293Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2848 15:03:31.26M 2015-10-03T14:01:36.498Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.717 1504.2865 15:03:31.46M 2015-10-03T14:01:36.698Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.718 1504.2877 15:03:31.66M 2015-10-03T14:01:36.903Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.718 1504.2867 15:03:31.86M 2015-10-03T14:01:37.108Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2852 15:03:32.08M 2015-10-03T14:01:37.308Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2845 15:03:32.27M 2015-10-03T14:01:37.508Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.867 34.719 1504.2839 15:03:32.47M 2015-10-03T14:01:37.713Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.867 34.719 1504.2831 15:03:32.67M 2015-10-03T14:01:37.933Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.867 34.719 1504.2832 15:03:32.87M 2015-10-03T14:01:38.123Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.867 34.719 1504.2832 15:03:33.11M 2015-10-03T14:01:38.323Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.867 34.718 1504.2839 15:03:33.29M 2015-10-03T14:01:38.528Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.718 1504.2832 15:03:33.49M 2015-10-03T14:01:38.733Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.718 1504.2826 15:03:33.69M 2015-10-03T14:01:38.933Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.718 1504.2830 15:03:33.89M 2015-10-03T14:01:39.138Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.718 1504.2830 15:03:34.11M 2015-10-03T14:01:39.338Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.717 1504.2834 15:03:34.30M 2015-10-03T14:01:39.543Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.866 34.717 1504.2834 15:03:34.50M 2015-10-03T14:01:39.743Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.716 1504.2837 15:03:34.70M 2015-10-03T14:01:39.948Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2839 15:03:34.90M 2015-10-03T14:01:40.153Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2847 15:03:35.12M 2015-10-03T14:01:40.353Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2858 15:03:35.32M 2015-10-03T14:01:40.558Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.715 1504.2865 15:03:35.52M 2015-10-03T14:01:40.758Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.866 34.715 1504.2866 15:03:35.72M 2015-10-03T14:01:40.963Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.865 34.715 1504.2859 15:03:35.91M 2015-10-03T14:01:41.168Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2870 15:03:36.14M 2015-10-03T14:01:41.368Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2869 15:03:36.33M 2015-10-03T14:01:41.573Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2866 15:03:36.53M 2015-10-03T14:01:41.773Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2865 15:03:36.73M 2015-10-03T14:01:41.978Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.714 1504.2856 15:03:36.93M 2015-10-03T14:01:42.203Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2855 15:03:37.15M 2015-10-03T14:01:42.398Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2856 15:03:37.35M 2015-10-03T14:01:42.588Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2854 15:03:37.56M 2015-10-03T14:01:42.788Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2848 15:03:37.75M 2015-10-03T14:01:42.993Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.716 1504.2843 15:03:37.95M 2015-10-03T14:01:43.198Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2847 15:03:38.17M 2015-10-03T14:01:43.398Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2837 15:03:38.36M 2015-10-03T14:01:43.603Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2827 15:03:38.56M 2015-10-03T14:01:43.803Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.717 1504.2825 15:03:38.76M 2015-10-03T14:01:44.008Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.717 1504.2825 15:03:38.96M 2015-10-03T14:01:44.213Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.865 34.717 1504.2817 15:03:39.18M 2015-10-03T14:01:44.408Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.718 1504.2813 15:03:39.38M 2015-10-03T14:01:44.618Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.718 1504.2814 15:03:39.57M 2015-10-03T14:01:44.818Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.719 1504.2811 15:03:39.78M 2015-10-03T14:01:45.023Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.867 34.720 1504.2822 15:03:39.97M 2015-10-03T14:01:45.228Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.868 34.720 1504.2834 15:03:40.19M 2015-10-03T14:01:45.433Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.869 34.721 1504.2843 15:03:40.39M 2015-10-03T14:01:45.633Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2838 15:03:40.59M 2015-10-03T14:01:45.833Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2848 15:03:40.79M 2015-10-03T14:01:46.038Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2858 15:03:41.01M 2015-10-03T14:01:46.243Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2860 15:03:41.21M 2015-10-03T14:01:46.482Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.868 34.720 1504.2855 15:03:41.41M 2015-10-03T14:01:46.648Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.838 34.691 1504.2522 15:03:41.61M 2015-10-03T14:01:46.868Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.829 34.683 1504.2416 15:03:41.81M 2015-10-03T14:01:47.053Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.815 34.671 1504.2263 15:03:42.04M 2015-10-03T14:01:47.258Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.814 34.670 1504.2262 15:03:42.23M 2015-10-03T14:01:47.458Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.814 34.669 1504.2263 15:03:42.42M 2015-10-03T14:01:47.663Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.813 34.668 1504.2262 15:03:42.62M 2015-10-03T14:01:47.869Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.812 34.668 1504.2250 15:03:42.82M 2015-10-03T14:01:48.069Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.812 34.667 1504.2257 15:03:43.04M 2015-10-03T14:01:48.274Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.811 34.666 1504.2256 15:03:43.24M 2015-10-03T14:01:48.474Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.811 34.665 1504.2255 15:03:43.44M 2015-10-03T14:01:48.678Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.811 34.665 1504.2263 15:03:43.64M 2015-10-03T14:01:48.888Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.811 34.666 1504.2267 15:03:43.84M 2015-10-03T14:01:49.083Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.811 34.665 1504.2275 15:03:44.06M 2015-10-03T14:01:49.284Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.811 34.665 1504.2279 15:03:44.25M 2015-10-03T14:01:49.493Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.812 34.666 1504.2290 15:03:44.45M 2015-10-03T14:01:49.693Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.812 34.666 1504.2295 15:03:44.65M 2015-10-03T14:01:49.894Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.813 34.666 1504.2310 15:03:44.85M 2015-10-03T14:01:50.099Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.814 34.667 1504.2323 15:03:45.07M 2015-10-03T14:01:50.303Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.815 34.667 1504.2330 15:03:45.27M 2015-10-03T14:01:50.503Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.815 34.668 1504.2341 15:03:45.47M 2015-10-03T14:01:50.709Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.816 34.669 1504.2355 15:03:45.66M 2015-10-03T14:01:50.914Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.819 34.671 1504.2375 15:03:45.87M 2015-10-03T14:01:51.114Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.821 34.673 1504.2401 15:03:46.08M 2015-10-03T14:01:51.334Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.847 34.697 1504.2686 15:03:46.28M 2015-10-03T14:01:51.524Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.850 34.700 1504.2710 15:03:46.50M 2015-10-03T14:01:51.724Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.853 34.703 1504.2753 15:03:46.68M 2015-10-03T14:01:51.929Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.856 34.706 1504.2788 15:03:46.88M 2015-10-03T14:01:52.129Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.859 34.709 1504.2815 15:03:47.10M 2015-10-03T14:01:52.334Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2832 15:03:47.30M 2015-10-03T14:01:52.534Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.712 1504.2843 15:03:47.50M 2015-10-03T14:01:52.739Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2845 15:03:47.70M 2015-10-03T14:01:52.944Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2844 15:03:47.90M 2015-10-03T14:01:53.144Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.715 1504.2844 15:03:48.11M 2015-10-03T14:01:53.349Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2827 15:03:48.31M 2015-10-03T14:01:53.554Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.715 1504.2827 15:03:48.51M 2015-10-03T14:01:53.754Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2825 15:03:48.71M 2015-10-03T14:01:53.963Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2832 15:03:48.91M 2015-10-03T14:01:54.159Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.718 1504.2836 15:03:49.13M 2015-10-03T14:01:54.359Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.867 34.718 1504.2841 15:03:49.33M 2015-10-03T14:01:54.569Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.719 1504.2849 15:03:49.53M 2015-10-03T14:01:54.769Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.868 34.719 1504.2847 15:03:49.73M 2015-10-03T14:01:54.974Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.868 34.720 1504.2838 15:03:49.93M 2015-10-03T14:01:55.174Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.868 34.721 1504.2839 15:03:50.14M 2015-10-03T14:01:55.379Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.869 34.721 1504.2834 15:03:50.34M 2015-10-03T14:01:55.579Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.870 34.722 1504.2841 15:03:50.54M 2015-10-03T14:01:55.804Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.870 34.722 1504.2853 15:03:50.74M 2015-10-03T14:01:55.984Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.870 34.723 1504.2842 15:03:50.96M 2015-10-03T14:01:56.189Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.870 34.723 1504.2848 15:03:51.16M 2015-10-03T14:01:56.394Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.870 34.723 1504.2853 15:03:51.36M 2015-10-03T14:01:56.594Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.870 34.723 1504.2854 15:03:51.56M 2015-10-03T14:01:56.799Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.870 34.723 1504.2854 15:03:51.76M 2015-10-03T14:01:57.004Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.870 34.722 1504.2843 15:03:51.95M 2015-10-03T14:01:57.204Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.722 1504.2841 15:03:52.17M 2015-10-03T14:01:57.409Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.721 1504.2841 15:03:52.37M 2015-10-03T14:01:57.609Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.721 1504.2837 15:03:52.57M 2015-10-03T14:01:57.814Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.721 1504.2837 15:03:52.77M 2015-10-03T14:01:58.019Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.721 1504.2841 15:03:52.97M 2015-10-03T14:01:58.219Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.868 34.720 1504.2845 15:03:53.19M 2015-10-03T14:01:58.424Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.868 34.720 1504.2845 15:03:53.39M 2015-10-03T14:01:58.624Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.720 1504.2850 15:03:53.59M 2015-10-03T14:01:58.829Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2854 15:03:53.78M 2015-10-03T14:01:59.034Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2859 15:03:54.00M 2015-10-03T14:01:59.234Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2871 15:03:54.21M 2015-10-03T14:01:59.439Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.720 1504.2878 15:03:54.40M 2015-10-03T14:01:59.644Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.720 1504.2885 15:03:54.60M 2015-10-03T14:01:59.846Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.720 1504.2882 15:03:54.80M 2015-10-03T14:02:00.049Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2891 15:03:55.02M 2015-10-03T14:02:00.269Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2894 15:03:55.22M 2015-10-03T14:02:00.454Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2892 15:03:55.43M 2015-10-03T14:02:00.659Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2888 15:03:55.62M 2015-10-03T14:02:00.859Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.874 34.725 1504.2933 15:03:55.82M 2015-10-03T14:02:01.064Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.874 34.725 1504.2942 15:03:56.03M 2015-10-03T14:02:01.269Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.874 34.725 1504.2928 15:03:56.23M 2015-10-03T14:02:01.469Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.725 1504.2921 15:03:56.43M 2015-10-03T14:02:01.669Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.725 1504.2921 15:03:56.63M 2015-10-03T14:02:01.874Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.724 1504.2919 15:03:56.83M 2015-10-03T14:02:02.083Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.873 34.724 1504.2927 15:03:57.05M 2015-10-03T14:02:02.279Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.724 1504.2922 15:03:57.25M 2015-10-03T14:02:02.487Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.872 34.723 1504.2917 15:03:57.45M 2015-10-03T14:02:02.686Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.871 34.721 1504.2898 15:03:57.65M 2015-10-03T14:02:02.889Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.720 1504.2888 15:03:57.84M 2015-10-03T14:02:03.094Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.718 1504.2871 15:03:58.06M 2015-10-03T14:02:03.323Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2847 15:03:58.26M 2015-10-03T14:02:03.499Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2825 15:03:58.46M 2015-10-03T14:02:03.704Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2804 15:03:58.66M 2015-10-03T14:02:03.904Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2788 15:03:58.86M 2015-10-03T14:02:04.123Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2784 15:03:59.08M 2015-10-03T14:02:04.309Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.711 1504.2783 15:03:59.28M 2015-10-03T14:02:04.514Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2782 15:03:59.48M 2015-10-03T14:02:04.734Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.710 1504.2765 15:03:59.68M 2015-10-03T14:02:04.919Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.857 34.708 1504.2755 15:03:59.89M 2015-10-03T14:02:05.124Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.856 34.707 1504.2740 15:04:00.09M 2015-10-03T14:02:05.329Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.855 34.707 1504.2737 15:04:00.29M 2015-10-03T14:02:05.529Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.855 34.707 1504.2732 15:04:00.49M 2015-10-03T14:02:05.734Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.855 34.707 1504.2721 15:04:00.69M 2015-10-03T14:02:05.934Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.855 34.707 1504.2708 15:04:00.89M 2015-10-03T14:02:06.139Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.854 34.707 1504.2705 15:04:01.11M 2015-10-03T14:02:06.344Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.854 34.706 1504.2722 15:04:01.31M 2015-10-03T14:02:06.544Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.854 34.706 1504.2734 15:04:01.51M 2015-10-03T14:02:06.744Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.854 34.705 1504.2727 15:04:01.71M 2015-10-03T14:02:06.949Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.853 34.704 1504.2731 15:04:01.90M 2015-10-03T14:02:07.154Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.853 34.704 1504.2731 15:04:02.12M 2015-10-03T14:02:07.354Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.853 34.703 1504.2726 15:04:02.32M 2015-10-03T14:02:07.559Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.852 34.703 1504.2721 15:04:02.52M 2015-10-03T14:02:07.771Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.851 34.702 1504.2714 15:04:02.72M 2015-10-03T14:02:07.966Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.852 34.703 1504.2704 15:04:02.92M 2015-10-03T14:02:08.169Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.851 34.703 1504.2690 15:04:03.14M 2015-10-03T14:02:08.369Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.851 34.702 1504.2689 15:04:03.34M 2015-10-03T14:02:08.574Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.851 34.702 1504.2686 15:04:03.53M 2015-10-03T14:02:08.779Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.850 34.702 1504.2678 15:04:03.74M 2015-10-03T14:02:08.979Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.850 34.702 1504.2686 15:04:03.93M 2015-10-03T14:02:09.199Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.851 34.702 1504.2692 15:04:04.15M 2015-10-03T14:02:09.389Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.851 34.702 1504.2684 15:04:04.37M 2015-10-03T14:02:09.589Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.850 34.703 1504.2671 15:04:04.55M 2015-10-03T14:02:09.789Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.850 34.703 1504.2666 15:04:04.75M 2015-10-03T14:02:09.994Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.850 34.703 1504.2660 15:04:04.95M 2015-10-03T14:02:10.194Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.850 34.703 1504.2666 15:04:05.17M 2015-10-03T14:02:10.399Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.850 34.703 1504.2668 15:04:05.37M 2015-10-03T14:02:10.605Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.855 34.707 1504.2720 15:04:05.57M 2015-10-03T14:02:10.809Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.855 34.707 1504.2706 15:04:05.77M 2015-10-03T14:02:11.009Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.854 34.707 1504.2704 15:04:05.96M 2015-10-03T14:02:11.214Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.855 34.707 1504.2715 15:04:06.18M 2015-10-03T14:02:11.419Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.855 34.707 1504.2721 15:04:06.38M 2015-10-03T14:02:11.619Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.856 34.707 1504.2732 15:04:06.58M 2015-10-03T14:02:11.824Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.856 34.707 1504.2734 15:04:06.78M 2015-10-03T14:02:12.024Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.856 34.707 1504.2739 15:04:07.00M 2015-10-03T14:02:12.229Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.856 34.707 1504.2737 15:04:07.20M 2015-10-03T14:02:12.434Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.855 34.706 1504.2737 15:04:07.40M 2015-10-03T14:02:12.635Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.855 34.706 1504.2728 15:04:07.60M 2015-10-03T14:02:12.840Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.855 34.706 1504.2731 15:04:07.80M 2015-10-03T14:02:13.047Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.854 34.706 1504.2733 15:04:08.01M 2015-10-03T14:02:13.246Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.855 34.706 1504.2727 15:04:08.21M 2015-10-03T14:02:13.450Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.855 34.706 1504.2729 15:04:08.41M 2015-10-03T14:02:13.665Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.854 34.706 1504.2729 15:04:08.61M 2015-10-03T14:02:13.854Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.855 34.706 1504.2745 15:04:08.82M 2015-10-03T14:02:14.054Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.856 34.707 1504.2756 15:04:09.03M 2015-10-03T14:02:14.260Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.857 34.708 1504.2767 15:04:09.23M 2015-10-03T14:02:14.465Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.857 34.708 1504.2781 15:04:09.43M 2015-10-03T14:02:14.665Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.708 1504.2777 15:04:09.63M 2015-10-03T14:02:14.864Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.709 1504.2786 15:04:09.83M 2015-10-03T14:02:15.070Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.710 1504.2803 15:04:10.04M 2015-10-03T14:02:15.275Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2815 15:04:10.24M 2015-10-03T14:02:15.475Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.860 34.710 1504.2811 15:04:10.44M 2015-10-03T14:02:15.680Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.710 1504.2804 15:04:10.64M 2015-10-03T14:02:15.923Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.710 1504.2797 15:04:10.84M 2015-10-03T14:02:16.090Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2784 15:04:11.06M 2015-10-03T14:02:16.290Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.710 1504.2795 15:04:11.26M 2015-10-03T14:02:16.490Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2795 15:04:11.45M 2015-10-03T14:02:16.695Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2789 15:04:11.65M 2015-10-03T14:02:16.900Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2791 15:04:11.85M 2015-10-03T14:02:17.100Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.711 1504.2795 15:04:12.07M 2015-10-03T14:02:17.305Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.712 1504.2798 15:04:12.27M 2015-10-03T14:02:17.515Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.861 34.712 1504.2804 15:04:12.47M 2015-10-03T14:02:17.710Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2795 15:04:12.67M 2015-10-03T14:02:17.915Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2791 15:04:12.87M 2015-10-03T14:02:18.135Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.711 1504.2787 15:04:13.09M 2015-10-03T14:02:18.320Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2789 15:04:13.30M 2015-10-03T14:02:18.525Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2802 15:04:13.49M 2015-10-03T14:02:18.725Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2805 15:04:13.69M 2015-10-03T14:02:18.930Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2805 15:04:13.88M 2015-10-03T14:02:19.135Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2800 15:04:14.10M 2015-10-03T14:02:19.335Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2795 15:04:14.30M 2015-10-03T14:02:19.535Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2786 15:04:14.50M 2015-10-03T14:02:19.740Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2776 15:04:14.70M 2015-10-03T14:02:19.945Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.714 1504.2776 15:04:14.90M 2015-10-03T14:02:20.145Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.861 34.713 1504.2772 15:04:15.12M 2015-10-03T14:02:20.350Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2777 15:04:15.32M 2015-10-03T14:02:20.555Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2777 15:04:15.52M 2015-10-03T14:02:20.755Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2783 15:04:15.72M 2015-10-03T14:02:20.960Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2791 15:04:15.91M 2015-10-03T14:02:21.160Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2794 15:04:16.13M 2015-10-03T14:02:21.365Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2792 15:04:16.33M 2015-10-03T14:02:21.570Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.863 34.716 1504.2786 15:04:16.53M 2015-10-03T14:02:21.770Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.864 34.716 1504.2786 15:04:16.73M 2015-10-03T14:02:21.970Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.864 34.716 1504.2788 15:04:16.93M 2015-10-03T14:02:22.180Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.864 34.716 1504.2797 15:04:17.15M 2015-10-03T14:02:22.380Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2803 15:04:17.35M 2015-10-03T14:02:22.600Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2805 15:04:17.55M 2015-10-03T14:02:22.785Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2806 15:04:17.76M 2015-10-03T14:02:22.990Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2813 15:04:17.94M 2015-10-03T14:02:23.190Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2810 15:04:18.16M 2015-10-03T14:02:23.395Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2809 15:04:18.36M 2015-10-03T14:02:23.600Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2804 15:04:18.56M 2015-10-03T14:02:23.800Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2811 15:04:18.76M 2015-10-03T14:02:24.005Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2809 15:04:18.96M 2015-10-03T14:02:24.210Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2815 15:04:19.18M 2015-10-03T14:02:24.410Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2815 15:04:19.38M 2015-10-03T14:02:24.615Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2820 15:04:19.58M 2015-10-03T14:02:24.815Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2817 15:04:19.77M 2015-10-03T14:02:25.020Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2820 15:04:19.97M 2015-10-03T14:02:25.220Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2819 15:04:20.19M 2015-10-03T14:02:25.425Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2816 15:04:20.39M 2015-10-03T14:02:25.630Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2821 15:04:20.59M 2015-10-03T14:02:25.830Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2816 15:04:20.79M 2015-10-03T14:02:26.035Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2808 15:04:21.01M 2015-10-03T14:02:26.240Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2809 15:04:21.21M 2015-10-03T14:02:26.440Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2809 15:04:21.41M 2015-10-03T14:02:26.645Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2805 15:04:21.61M 2015-10-03T14:02:26.883Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.715 1504.2806 15:04:21.80M 2015-10-03T14:02:27.070Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.860 34.711 1504.2760 15:04:22.02M 2015-10-03T14:02:27.250Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.712 1504.2776 15:04:22.24M 2015-10-03T14:02:27.455Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.712 1504.2775 15:04:22.42M 2015-10-03T14:02:27.660Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2778 15:04:22.62M 2015-10-03T14:02:27.860Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2776 15:04:22.82M 2015-10-03T14:02:28.065Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2780 15:04:23.04M 2015-10-03T14:02:28.265Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2825 15:04:23.24M 2015-10-03T14:02:28.475Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2833 15:04:23.43M 2015-10-03T14:02:28.675Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2837 15:04:23.64M 2015-10-03T14:02:28.875Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.715 1504.2833 15:04:23.84M 2015-10-03T14:02:29.080Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2842 15:04:24.05M 2015-10-03T14:02:29.285Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2853 15:04:24.25M 2015-10-03T14:02:29.487Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.716 1504.2863 15:04:24.45M 2015-10-03T14:02:29.690Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.718 1504.2877 15:04:24.65M 2015-10-03T14:02:29.895Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.718 1504.2877 15:04:24.85M 2015-10-03T14:02:30.095Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.867 34.717 1504.2882 15:04:25.07M 2015-10-03T14:02:30.300Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.710 1504.2789 15:04:25.27M 2015-10-03T14:02:30.500Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2787 15:04:25.47M 2015-10-03T14:02:30.705Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2786 15:04:25.66M 2015-10-03T14:02:30.910Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2781 15:04:25.87M 2015-10-03T14:02:31.110Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2767 15:04:26.08M 2015-10-03T14:02:31.315Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.857 34.708 1504.2755 15:04:26.28M 2015-10-03T14:02:31.535Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2834 15:04:26.48M 2015-10-03T14:02:31.715Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2850 15:04:26.70M 2015-10-03T14:02:31.925Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2861 15:04:26.88M 2015-10-03T14:02:32.163Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2850 15:04:27.10M 2015-10-03T14:02:32.327Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.868 34.720 1504.2848 15:04:27.29M 2015-10-03T14:02:32.530Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2860 15:04:27.49M 2015-10-03T14:02:32.735Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.869 34.721 1504.2856 15:04:27.69M 2015-10-03T14:02:32.935Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.869 34.721 1504.2854 15:04:27.89M 2015-10-03T14:02:33.141Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.868 34.720 1504.2838 15:04:28.11M 2015-10-03T14:02:33.345Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.868 34.720 1504.2839 15:04:28.31M 2015-10-03T14:02:33.550Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.717 1504.2809 15:04:28.51M 2015-10-03T14:02:33.751Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2805 15:04:28.71M 2015-10-03T14:02:33.950Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2803 15:04:28.91M 2015-10-03T14:02:34.156Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2803 15:04:29.13M 2015-10-03T14:02:34.360Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.713 1504.2756 15:04:29.32M 2015-10-03T14:02:34.560Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.861 34.713 1504.2756 15:04:29.53M 2015-10-03T14:02:34.770Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2767 15:04:29.72M 2015-10-03T14:02:34.970Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.714 1504.2783 15:04:29.92M 2015-10-03T14:02:35.176Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2803 15:04:30.14M 2015-10-03T14:02:35.376Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2819 15:04:30.34M 2015-10-03T14:02:35.575Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.863 34.716 1504.2769 15:04:30.54M 2015-10-03T14:02:35.780Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.863 34.716 1504.2762 15:04:30.74M 2015-10-03T14:02:36.001Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.863 34.717 1504.2762 15:04:30.94M 2015-10-03T14:02:36.186Z|I-OCEAN7-304-XXXX| 24.46 14.228 41.864 34.718 1504.2751 15:04:31.17M 2015-10-03T14:02:36.390Z|I-OCEAN7-304-XXXX| 24.46 14.228 41.865 34.719 1504.2753 15:04:31.36M 2015-10-03T14:02:36.591Z|I-OCEAN7-304-XXXX| 24.47 14.228 41.865 34.720 1504.2756 15:04:31.56M 2015-10-03T14:02:36.803Z|I-OCEAN7-304-XXXX| 24.51 14.227 41.866 34.720 1504.2765 15:04:31.75M 2015-10-03T14:02:36.996Z|I-OCEAN7-304-XXXX| 24.51 14.227 41.866 34.721 1504.2769 15:04:31.95M 2015-10-03T14:02:37.201Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.867 34.721 1504.2778 15:04:32.17M 2015-10-03T14:02:37.406Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.867 34.721 1504.2786 15:04:32.37M 2015-10-03T14:02:37.639Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.717 1504.2897 15:04:32.57M 2015-10-03T14:02:37.811Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.716 1504.2898 15:04:32.77M 2015-10-03T14:02:38.016Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2896 15:04:32.97M 2015-10-03T14:02:38.216Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2888 15:04:33.19M 2015-10-03T14:02:38.466Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2891 15:04:33.39M 2015-10-03T14:02:38.621Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2891 15:04:33.63M 2015-10-03T14:02:38.826Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2891 15:04:33.78M 2015-10-03T14:02:39.031Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2894 15:04:34.00M 2015-10-03T14:02:39.231Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2893 15:04:34.20M 2015-10-03T14:02:39.436Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2874 15:04:34.40M 2015-10-03T14:02:39.636Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2867 15:04:34.60M 2015-10-03T14:02:39.841Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.717 1504.2866 15:04:34.80M 2015-10-03T14:02:40.046Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2866 15:04:35.02M 2015-10-03T14:02:40.246Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.867 34.721 1504.2810 15:04:35.22M 2015-10-03T14:02:40.466Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.868 34.721 1504.2815 15:04:35.42M 2015-10-03T14:02:40.656Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.868 34.721 1504.2819 15:04:35.63M 2015-10-03T14:02:40.856Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.869 34.721 1504.2823 15:04:35.81M 2015-10-03T14:02:41.061Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.869 34.722 1504.2831 15:04:36.03M 2015-10-03T14:02:41.261Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.869 34.721 1504.2836 15:04:36.23M 2015-10-03T14:02:41.466Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.869 34.721 1504.2832 15:04:36.43M 2015-10-03T14:02:41.666Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.869 34.722 1504.2828 15:04:36.63M 2015-10-03T14:02:41.871Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.869 34.721 1504.2832 15:04:36.83M 2015-10-03T14:02:42.076Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.868 34.721 1504.2836 15:04:37.05M 2015-10-03T14:02:42.276Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.868 34.720 1504.2838 15:04:37.25M 2015-10-03T14:02:42.481Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.868 34.720 1504.2839 15:04:37.45M 2015-10-03T14:02:42.681Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.868 34.720 1504.2843 15:04:37.64M 2015-10-03T14:02:42.886Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.868 34.720 1504.2842 15:04:37.84M 2015-10-03T14:02:43.091Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.868 34.720 1504.2844 15:04:38.06M 2015-10-03T14:02:43.291Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.868 34.719 1504.2849 15:04:38.26M 2015-10-03T14:02:43.496Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.867 34.719 1504.2847 15:04:38.46M 2015-10-03T14:02:43.701Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.719 1504.2849 15:04:38.66M 2015-10-03T14:02:43.901Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2852 15:04:38.86M 2015-10-03T14:02:44.124Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2784 15:04:39.08M 2015-10-03T14:02:44.306Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.849 34.702 1504.2639 15:04:39.27M 2015-10-03T14:02:44.511Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.834 34.688 1504.2478 15:04:39.47M 2015-10-03T14:02:44.716Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.783 34.641 1504.1920 15:04:39.68M 2015-10-03T14:02:44.936Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.701 34.565 1504.1036 15:04:39.87M 2015-10-03T14:02:45.121Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.641 34.509 1504.0377 15:04:40.11M 2015-10-03T14:02:45.321Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.607 34.477 1504.0012 15:04:40.29M 2015-10-03T14:02:45.563Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.606 34.477 1504.0011 15:04:40.49M 2015-10-03T14:02:45.726Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.605 34.476 1504.0006 15:04:40.69M 2015-10-03T14:02:45.936Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.605 34.475 1504.0009 15:04:40.89M 2015-10-03T14:02:46.141Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.662 34.528 1504.0632 15:04:41.11M 2015-10-03T14:02:46.341Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.734 34.595 1504.1412 15:04:41.31M 2015-10-03T14:02:46.541Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.803 34.659 1504.2161 15:04:41.51M 2015-10-03T14:02:46.746Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.834 34.687 1504.2488 15:04:41.70M 2015-10-03T14:02:46.946Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.843 34.696 1504.2595 15:04:41.90M 2015-10-03T14:02:47.163Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.709 1504.2756 15:04:42.12M 2015-10-03T14:02:47.351Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.710 1504.2772 15:04:42.32M 2015-10-03T14:02:47.556Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2792 15:04:42.52M 2015-10-03T14:02:47.756Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2806 15:04:42.72M 2015-10-03T14:02:47.961Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2825 15:04:42.92M 2015-10-03T14:02:48.166Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2834 15:04:43.14M 2015-10-03T14:02:48.366Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.716 1504.2852 15:04:43.33M 2015-10-03T14:02:48.616Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2858 15:04:43.53M 2015-10-03T14:02:48.776Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.717 1504.2853 15:04:43.78M 2015-10-03T14:02:48.976Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.717 1504.2855 15:04:43.93M 2015-10-03T14:02:49.181Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2856 15:04:44.15M 2015-10-03T14:02:49.401Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2859 15:04:44.35M 2015-10-03T14:02:49.586Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2864 15:04:44.57M 2015-10-03T14:02:49.791Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2864 15:04:44.75M 2015-10-03T14:02:49.991Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.718 1504.2858 15:04:44.95M 2015-10-03T14:02:50.196Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2865 15:04:45.17M 2015-10-03T14:02:50.401Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2858 15:04:45.36M 2015-10-03T14:02:50.601Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2849 15:04:45.57M 2015-10-03T14:02:50.801Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2849 15:04:45.76M 2015-10-03T14:02:51.006Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2855 15:04:45.96M 2015-10-03T14:02:51.208Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2854 15:04:46.18M 2015-10-03T14:02:51.416Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2844 15:04:46.38M 2015-10-03T14:02:51.616Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.866 34.717 1504.2842 15:04:46.58M 2015-10-03T14:02:51.821Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2853 15:04:46.78M 2015-10-03T14:02:52.021Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2850 15:04:47.00M 2015-10-03T14:02:52.226Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2842 15:04:47.20M 2015-10-03T14:02:52.431Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2832 15:04:47.39M 2015-10-03T14:02:52.631Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2832 15:04:47.59M 2015-10-03T14:02:52.836Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2833 15:04:47.79M 2015-10-03T14:02:53.041Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2827 15:04:48.01M 2015-10-03T14:02:53.241Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2816 15:04:48.21M 2015-10-03T14:02:53.441Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2825 15:04:48.41M 2015-10-03T14:02:53.646Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2830 15:04:48.61M 2015-10-03T14:02:53.866Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2816 15:04:48.81M 2015-10-03T14:02:54.051Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2808 15:04:49.04M 2015-10-03T14:02:54.256Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2813 15:04:49.23M 2015-10-03T14:02:54.456Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2808 15:04:49.42M 2015-10-03T14:02:54.661Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2805 15:04:49.62M 2015-10-03T14:02:54.861Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2808 15:04:49.82M 2015-10-03T14:02:55.066Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2813 15:04:50.04M 2015-10-03T14:02:55.271Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2817 15:04:50.24M 2015-10-03T14:02:55.483Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2827 15:04:50.44M 2015-10-03T14:02:55.676Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2823 15:04:50.64M 2015-10-03T14:02:55.881Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2814 15:04:50.84M 2015-10-03T14:02:56.081Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2814 15:04:51.06M 2015-10-03T14:02:56.286Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2820 15:04:51.26M 2015-10-03T14:02:56.487Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2822 15:04:51.45M 2015-10-03T14:02:56.723Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2821 15:04:51.65M 2015-10-03T14:02:56.896Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2825 15:04:51.85M 2015-10-03T14:02:57.096Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2830 15:04:52.07M 2015-10-03T14:02:57.302Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2831 15:04:52.27M 2015-10-03T14:02:57.507Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2836 15:04:52.47M 2015-10-03T14:02:57.723Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2841 15:04:52.67M 2015-10-03T14:02:57.912Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2845 15:04:52.87M 2015-10-03T14:02:58.112Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2844 15:04:53.09M 2015-10-03T14:02:58.331Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2842 15:04:53.28M 2015-10-03T14:02:58.516Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2837 15:04:53.50M 2015-10-03T14:02:58.803Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2849 15:04:53.68M 2015-10-03T14:02:58.921Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2860 15:04:53.93M 2015-10-03T14:02:59.131Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2863 15:04:54.10M 2015-10-03T14:02:59.331Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2854 15:04:54.30M 2015-10-03T14:02:59.537Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.718 1504.2853 15:04:54.50M 2015-10-03T14:02:59.737Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2842 15:04:54.70M 2015-10-03T14:02:59.942Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2842 15:04:54.90M 2015-10-03T14:03:00.142Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.867 34.719 1504.2844 15:04:55.12M 2015-10-03T14:03:00.342Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.867 34.719 1504.2838 15:04:55.32M 2015-10-03T14:03:00.552Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.867 34.719 1504.2837 15:04:55.51M 2015-10-03T14:03:00.752Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.867 34.719 1504.2832 15:04:55.72M 2015-10-03T14:03:00.963Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.867 34.719 1504.2831 15:04:55.91M 2015-10-03T14:03:01.157Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.867 34.719 1504.2834 15:04:56.13M 2015-10-03T14:03:01.362Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.867 34.718 1504.2836 15:04:56.33M 2015-10-03T14:03:01.567Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2825 15:04:56.53M 2015-10-03T14:03:01.770Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.718 1504.2827 15:04:56.73M 2015-10-03T14:03:01.972Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.718 1504.2828 15:04:56.93M 2015-10-03T14:03:02.172Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2832 15:04:57.14M 2015-10-03T14:03:02.377Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2844 15:04:57.35M 2015-10-03T14:03:02.582Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2849 15:04:57.54M 2015-10-03T14:03:02.802Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2849 15:04:57.74M 2015-10-03T14:03:02.987Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2848 15:04:57.96M 2015-10-03T14:03:03.187Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2845 15:04:58.16M 2015-10-03T14:03:03.392Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2849 15:04:58.36M 2015-10-03T14:03:03.592Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2859 15:04:58.56M 2015-10-03T14:03:03.802Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2849 15:04:58.76M 2015-10-03T14:03:04.002Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2849 15:04:58.96M 2015-10-03T14:03:04.207Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.716 1504.2847 15:04:59.18M 2015-10-03T14:03:04.407Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2844 15:04:59.38M 2015-10-03T14:03:04.612Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2850 15:04:59.57M 2015-10-03T14:03:04.817Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2845 15:04:59.77M 2015-10-03T14:03:05.017Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.717 1504.2832 15:04:59.97M 2015-10-03T14:03:05.217Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.717 1504.2828 15:05:00.19M 2015-10-03T14:03:05.422Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2825 15:05:00.39M 2015-10-03T14:03:05.627Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2817 15:05:00.59M 2015-10-03T14:03:05.827Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.717 1504.2808 15:05:00.79M 2015-10-03T14:03:06.032Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2811 15:05:01.01M 2015-10-03T14:03:06.232Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2811 15:05:01.21M 2015-10-03T14:03:06.437Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2816 15:05:01.40M 2015-10-03T14:03:06.638Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2817 15:05:01.60M 2015-10-03T14:03:06.843Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2816 15:05:01.80M 2015-10-03T14:03:07.050Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2830 15:05:02.02M 2015-10-03T14:03:07.267Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2833 15:05:02.22M 2015-10-03T14:03:07.452Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2836 15:05:02.44M 2015-10-03T14:03:07.657Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2836 15:05:02.62M 2015-10-03T14:03:07.857Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2833 15:05:02.82M 2015-10-03T14:03:08.062Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2832 15:05:03.04M 2015-10-03T14:03:08.262Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2833 15:05:03.24M 2015-10-03T14:03:08.467Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2826 15:05:03.43M 2015-10-03T14:03:08.672Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2832 15:05:03.63M 2015-10-03T14:03:08.872Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2831 15:05:03.83M 2015-10-03T14:03:09.077Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2825 15:05:04.05M 2015-10-03T14:03:09.282Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2822 15:05:04.25M 2015-10-03T14:03:09.482Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2819 15:05:04.45M 2015-10-03T14:03:09.687Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2821 15:05:04.65M 2015-10-03T14:03:09.892Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2831 15:05:04.85M 2015-10-03T14:03:10.092Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.717 1504.2833 15:05:05.07M 2015-10-03T14:03:10.297Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2836 15:05:05.26M 2015-10-03T14:03:10.497Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2822 15:05:05.46M 2015-10-03T14:03:10.702Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2819 15:05:05.66M 2015-10-03T14:03:10.902Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2823 15:05:05.86M 2015-10-03T14:03:11.107Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.717 1504.2823 15:05:06.08M 2015-10-03T14:03:11.312Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.718 1504.2826 15:05:06.28M 2015-10-03T14:03:11.512Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2842 15:05:06.48M 2015-10-03T14:03:11.732Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2844 15:05:06.68M 2015-10-03T14:03:11.917Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2860 15:05:06.89M 2015-10-03T14:03:12.122Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.718 1504.2869 15:05:07.10M 2015-10-03T14:03:12.322Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2874 15:05:07.30M 2015-10-03T14:03:12.527Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.719 1504.2876 15:05:07.49M 2015-10-03T14:03:12.727Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2872 15:05:07.69M 2015-10-03T14:03:12.937Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2869 15:05:07.89M 2015-10-03T14:03:13.137Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.719 1504.2875 15:05:08.11M 2015-10-03T14:03:13.342Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2864 15:05:08.31M 2015-10-03T14:03:13.563Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2856 15:05:08.51M 2015-10-03T14:03:13.747Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.719 1504.2854 15:05:08.71M 2015-10-03T14:03:13.952Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2855 15:05:08.91M 2015-10-03T14:03:14.152Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2854 15:05:09.13M 2015-10-03T14:03:14.352Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2854 15:05:09.33M 2015-10-03T14:03:14.557Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.718 1504.2847 15:05:09.52M 2015-10-03T14:03:14.762Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.718 1504.2845 15:05:09.72M 2015-10-03T14:03:14.964Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.718 1504.2833 15:05:09.92M 2015-10-03T14:03:15.167Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2825 15:05:10.14M 2015-10-03T14:03:15.367Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.718 1504.2819 15:05:10.34M 2015-10-03T14:03:15.572Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.717 1504.2810 15:05:10.54M 2015-10-03T14:03:15.777Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.866 34.718 1504.2816 15:05:10.74M 2015-10-03T14:03:15.977Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.866 34.718 1504.2809 15:05:10.94M 2015-10-03T14:03:16.197Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2809 15:05:11.15M 2015-10-03T14:03:16.382Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2813 15:05:11.37M 2015-10-03T14:03:16.587Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.865 34.717 1504.2819 15:05:11.55M 2015-10-03T14:03:16.792Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.866 34.718 1504.2823 15:05:11.75M 2015-10-03T14:03:16.997Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.866 34.718 1504.2822 15:05:11.95M 2015-10-03T14:03:17.197Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.866 34.718 1504.2817 15:05:12.17M 2015-10-03T14:03:17.402Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.866 34.718 1504.2813 15:05:12.37M 2015-10-03T14:03:17.602Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.866 34.718 1504.2813 15:05:12.57M 2015-10-03T14:03:17.809Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.718 1504.2809 15:05:12.77M 2015-10-03T14:03:18.012Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.717 1504.2809 15:05:12.97M 2015-10-03T14:03:18.212Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.865 34.717 1504.2820 15:05:13.19M 2015-10-03T14:03:18.412Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.865 34.717 1504.2827 15:05:13.38M 2015-10-03T14:03:18.617Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.866 34.717 1504.2838 15:05:13.58M 2015-10-03T14:03:18.822Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.717 1504.2837 15:05:13.78M 2015-10-03T14:03:19.027Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2841 15:05:14.00M 2015-10-03T14:03:19.227Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2834 15:05:14.20M 2015-10-03T14:03:19.432Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2838 15:05:14.40M 2015-10-03T14:03:19.637Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2849 15:05:14.60M 2015-10-03T14:03:19.837Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.717 1504.2860 15:05:14.80M 2015-10-03T14:03:20.042Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2865 15:05:15.01M 2015-10-03T14:03:20.242Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.718 1504.2869 15:05:15.21M 2015-10-03T14:03:20.447Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.718 1504.2870 15:05:15.41M 2015-10-03T14:03:20.668Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.718 1504.2872 15:05:15.61M 2015-10-03T14:03:20.852Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2875 15:05:15.83M 2015-10-03T14:03:21.057Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.719 1504.2871 15:05:16.03M 2015-10-03T14:03:21.257Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2866 15:05:16.23M 2015-10-03T14:03:21.462Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2856 15:05:16.43M 2015-10-03T14:03:21.662Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2859 15:05:16.63M 2015-10-03T14:03:21.867Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2855 15:05:16.83M 2015-10-03T14:03:22.067Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.720 1504.2855 15:05:17.05M 2015-10-03T14:03:22.283Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2856 15:05:17.24M 2015-10-03T14:03:22.478Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2855 15:05:17.44M 2015-10-03T14:03:22.678Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.870 34.721 1504.2853 15:05:17.64M 2015-10-03T14:03:22.883Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.721 1504.2863 15:05:17.84M 2015-10-03T14:03:23.083Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2874 15:05:18.06M 2015-10-03T14:03:23.287Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2876 15:05:18.26M 2015-10-03T14:03:23.523Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2883 15:05:18.46M 2015-10-03T14:03:23.693Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2880 15:05:18.66M 2015-10-03T14:03:23.898Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2881 15:05:18.85M 2015-10-03T14:03:24.103Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.720 1504.2893 15:05:19.08M 2015-10-03T14:03:24.323Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2883 15:05:19.28M 2015-10-03T14:03:24.508Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2880 15:05:19.47M 2015-10-03T14:03:24.713Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2875 15:05:19.67M 2015-10-03T14:03:24.913Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.720 1504.2860 15:05:19.87M 2015-10-03T14:03:25.133Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.869 34.720 1504.2858 15:05:20.09M 2015-10-03T14:03:25.318Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2863 15:05:20.30M 2015-10-03T14:03:25.523Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2870 15:05:20.49M 2015-10-03T14:03:25.723Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.718 1504.2867 15:05:20.69M 2015-10-03T14:03:25.928Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2860 15:05:20.88M 2015-10-03T14:03:26.133Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.718 1504.2854 15:05:21.10M 2015-10-03T14:03:26.333Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.719 1504.2848 15:05:21.30M 2015-10-03T14:03:26.538Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.867 34.719 1504.2839 15:05:21.50M 2015-10-03T14:03:26.738Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.868 34.719 1504.2843 15:05:21.70M 2015-10-03T14:03:26.943Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.868 34.719 1504.2848 15:05:21.90M 2015-10-03T14:03:27.143Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.720 1504.2855 15:05:22.12M 2015-10-03T14:03:27.348Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2864 15:05:22.32M 2015-10-03T14:03:27.553Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.720 1504.2881 15:05:22.52M 2015-10-03T14:03:27.753Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2894 15:05:22.72M 2015-10-03T14:03:27.953Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2903 15:05:22.92M 2015-10-03T14:03:28.163Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2905 15:05:23.13M 2015-10-03T14:03:28.363Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.870 34.719 1504.2914 15:05:23.34M 2015-10-03T14:03:28.568Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2914 15:05:23.53M 2015-10-03T14:03:28.772Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.719 1504.2910 15:05:23.73M 2015-10-03T14:03:28.973Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.719 1504.2909 15:05:23.93M 2015-10-03T14:03:29.223Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2909 15:05:24.15M 2015-10-03T14:03:29.383Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2910 15:05:24.39M 2015-10-03T14:03:29.603Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2906 15:05:24.55M 2015-10-03T14:03:29.788Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2911 15:05:24.76M 2015-10-03T14:03:29.988Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2908 15:05:24.95M 2015-10-03T14:03:30.193Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.868 34.718 1504.2889 15:05:25.16M 2015-10-03T14:03:30.398Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.717 1504.2883 15:05:25.36M 2015-10-03T14:03:30.598Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2863 15:05:25.56M 2015-10-03T14:03:30.798Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.866 34.717 1504.2852 15:05:25.76M 2015-10-03T14:03:31.003Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.866 34.717 1504.2841 15:05:25.96M 2015-10-03T14:03:31.208Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2839 15:05:26.18M 2015-10-03T14:03:31.413Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.865 34.717 1504.2826 15:05:26.38M 2015-10-03T14:03:31.613Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2831 15:05:26.58M 2015-10-03T14:03:31.818Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2832 15:05:26.78M 2015-10-03T14:03:32.018Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2831 15:05:27.98M 2015-10-03T14:03:32.223Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2825 15:05:27.19M 2015-10-03T14:03:32.428Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.717 1504.2825 15:05:27.39M 2015-10-03T14:03:32.628Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.717 1504.2825 15:05:27.59M 2015-10-03T14:03:32.833Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2815 15:05:27.79M 2015-10-03T14:03:33.033Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.864 34.716 1504.2806 15:05:28.01M 2015-10-03T14:03:33.238Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2805 15:05:28.21M 2015-10-03T14:03:33.438Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.716 1504.2808 15:05:28.41M 2015-10-03T14:03:33.643Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.717 1504.2825 15:05:28.61M 2015-10-03T14:03:33.848Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2777 15:05:28.81M 2015-10-03T14:03:34.068Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.860 34.712 1504.2755 15:05:29.03M 2015-10-03T14:03:34.303Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.859 34.712 1504.2742 15:05:29.24M 2015-10-03T14:03:34.458Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.860 34.712 1504.2753 15:05:29.47M 2015-10-03T14:03:34.658Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.860 34.712 1504.2742 15:05:29.62M 2015-10-03T14:03:34.858Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.860 34.713 1504.2748 15:05:29.82M 2015-10-03T14:03:35.063Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.860 34.713 1504.2753 15:05:30.04M 2015-10-03T14:03:35.268Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2760 15:05:30.24M 2015-10-03T14:03:35.468Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.714 1504.2780 15:05:30.44M 2015-10-03T14:03:35.673Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2793 15:05:30.64M 2015-10-03T14:03:35.873Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.714 1504.2793 15:05:30.84M 2015-10-03T14:03:36.078Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.716 1504.2814 15:05:31.05M 2015-10-03T14:03:36.278Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2825 15:05:31.25M 2015-10-03T14:03:36.483Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.717 1504.2832 15:05:31.45M 2015-10-03T14:03:36.688Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2834 15:05:31.65M 2015-10-03T14:03:36.893Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2832 15:05:31.85M 2015-10-03T14:03:37.093Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2828 15:05:32.07M 2015-10-03T14:03:37.298Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2830 15:05:32.27M 2015-10-03T14:03:37.498Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2827 15:05:32.47M 2015-10-03T14:03:37.703Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2822 15:05:32.67M 2015-10-03T14:03:37.908Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2813 15:05:32.87M 2015-10-03T14:03:38.123Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2803 15:05:33.08M 2015-10-03T14:03:38.313Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.826 34.680 1504.2397 15:05:33.28M 2015-10-03T14:03:38.533Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.785 34.643 1504.1949 15:05:33.48M 2015-10-03T14:03:38.718Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.681 34.546 1504.0813 15:05:33.70M 2015-10-03T14:03:38.923Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.582 34.454 1503.9733 15:05:33.88M 2015-10-03T14:03:39.128Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.532 34.409 1503.9198 15:05:34.10M 2015-10-03T14:03:39.328Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.507 34.385 1503.8921 15:05:34.30M 2015-10-03T14:03:39.533Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.532 34.409 1503.9198 15:05:34.50M 2015-10-03T14:03:39.733Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.602 34.473 1503.9955 15:05:34.70M 2015-10-03T14:03:39.963Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.686 34.551 1504.0868 15:05:34.90M 2015-10-03T14:03:40.138Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.750 34.610 1504.1560 15:05:35.12M 2015-10-03T14:03:40.343Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.802 34.658 1504.2136 15:05:35.31M 2015-10-03T14:03:40.548Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.835 34.689 1504.2495 15:05:35.51M 2015-10-03T14:03:40.748Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.845 34.697 1504.2600 15:05:35.71M 2015-10-03T14:03:40.953Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.710 1504.2753 15:05:35.91M 2015-10-03T14:03:41.153Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2756 15:05:36.13M 2015-10-03T14:03:41.358Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2773 15:05:36.33M 2015-10-03T14:03:41.563Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2787 15:05:36.53M 2015-10-03T14:03:41.763Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2799 15:05:36.73M 2015-10-03T14:03:41.968Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2811 15:05:36.92M 2015-10-03T14:03:42.173Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2828 15:05:37.15M 2015-10-03T14:03:42.393Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2833 15:05:37.34M 2015-10-03T14:03:42.578Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2839 15:05:37.54M 2015-10-03T14:03:42.778Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.717 1504.2848 15:05:37.74M 2015-10-03T14:03:42.998Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.718 1504.2842 15:05:37.94M 2015-10-03T14:03:43.184Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.867 34.718 1504.2841 15:05:38.18M 2015-10-03T14:03:43.389Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.719 1504.2845 15:05:38.36M 2015-10-03T14:03:43.594Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2849 15:05:38.56M 2015-10-03T14:03:43.794Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2864 15:05:38.76M 2015-10-03T14:03:43.999Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.719 1504.2875 15:05:38.95M 2015-10-03T14:03:44.203Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2886 15:05:39.17M 2015-10-03T14:03:44.448Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2885 15:05:39.37M 2015-10-03T14:03:44.603Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2889 15:05:39.62M 2015-10-03T14:03:44.810Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2894 15:05:39.77M 2015-10-03T14:03:45.013Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2891 15:05:39.97M 2015-10-03T14:03:45.213Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2823 15:05:40.19M 2015-10-03T14:03:45.424Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.803 34.659 1504.2139 15:05:40.39M 2015-10-03T14:03:45.624Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.706 34.569 1504.1075 15:05:40.59M 2015-10-03T14:03:45.824Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.590 34.462 1503.9817 15:05:40.79M 2015-10-03T14:03:46.043Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.531 34.408 1503.9178 15:05:41.01M 2015-10-03T14:03:46.234Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.507 34.385 1503.8914 15:05:41.21M 2015-10-03T14:03:46.433Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.486 34.366 1503.8691 15:05:41.40M 2015-10-03T14:03:46.639Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.486 34.366 1503.8683 15:05:41.60M 2015-10-03T14:03:46.839Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.477 34.358 1503.8591 15:05:41.80M 2015-10-03T14:03:47.044Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.476 34.357 1503.8578 15:05:42.02M 2015-10-03T14:03:47.249Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.476 34.357 1503.8574 15:05:42.22M 2015-10-03T14:03:47.464Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.477 34.358 1503.8584 15:05:42.42M 2015-10-03T14:03:47.654Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.478 34.359 1503.8595 15:05:42.63M 2015-10-03T14:03:47.859Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.480 34.361 1503.8615 15:05:42.82M 2015-10-03T14:03:48.059Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.569 34.443 1503.9587 15:05:43.04M 2015-10-03T14:03:48.264Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.676 34.542 1504.0759 15:05:43.24M 2015-10-03T14:03:48.464Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.750 34.610 1504.1572 15:05:43.43M 2015-10-03T14:03:48.669Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.798 34.654 1504.2107 15:05:43.63M 2015-10-03T14:03:48.869Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.828 34.682 1504.2438 15:05:43.83M 2015-10-03T14:03:49.074Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.836 34.689 1504.2522 15:05:44.05M 2015-10-03T14:03:49.279Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.850 34.701 1504.2677 15:05:44.25M 2015-10-03T14:03:49.524Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.851 34.702 1504.2703 15:05:44.45M 2015-10-03T14:03:49.679Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.852 34.703 1504.2716 15:05:44.69M 2015-10-03T14:03:49.884Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.854 34.705 1504.2739 15:05:44.84M 2015-10-03T14:03:50.089Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.856 34.706 1504.2756 15:05:45.06M 2015-10-03T14:03:50.294Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.857 34.708 1504.2778 15:05:45.26M 2015-10-03T14:03:50.494Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.709 1504.2792 15:05:45.46M 2015-10-03T14:03:50.699Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.711 1504.2811 15:05:45.66M 2015-10-03T14:03:50.899Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.712 1504.2823 15:05:45.86M 2015-10-03T14:03:51.104Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2836 15:05:46.08M 2015-10-03T14:03:51.309Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2839 15:05:46.28M 2015-10-03T14:03:51.509Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2839 15:05:46.48M 2015-10-03T14:03:51.714Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2848 15:05:46.68M 2015-10-03T14:03:51.934Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2859 15:05:46.87M 2015-10-03T14:03:52.119Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2860 15:05:47.11M 2015-10-03T14:03:52.324Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2871 15:05:47.29M 2015-10-03T14:03:52.524Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.719 1504.2881 15:05:47.49M 2015-10-03T14:03:52.729Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2882 15:05:47.69M 2015-10-03T14:03:52.929Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2867 15:05:47.89M 2015-10-03T14:03:53.134Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2864 15:05:48.11M 2015-10-03T14:03:53.334Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2921 15:05:48.31M 2015-10-03T14:03:53.539Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.869 34.718 1504.2922 15:05:48.51M 2015-10-03T14:03:53.744Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.869 34.718 1504.2927 15:05:48.70M 2015-10-03T14:03:53.944Z|I-OCEAN7-304-XXXX| 24.42 14.234 41.870 34.718 1504.2928 15:05:48.90M 2015-10-03T14:03:54.149Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.870 34.718 1504.2938 15:05:49.12M 2015-10-03T14:03:54.354Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.869 34.717 1504.2939 15:05:49.32M 2015-10-03T14:03:54.604Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.869 34.717 1504.2937 15:05:49.52M 2015-10-03T14:03:54.759Z|I-OCEAN7-304-XXXX| 24.43 14.235 41.868 34.716 1504.2936 15:05:49.77M 2015-10-03T14:03:54.959Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.868 34.716 1504.2930 15:05:49.92M 2015-10-03T14:03:55.164Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.868 34.717 1504.2924 15:05:50.14M 2015-10-03T14:03:55.403Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.868 34.717 1504.2913 15:05:50.34M 2015-10-03T14:03:55.574Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2893 15:05:50.54M 2015-10-03T14:03:55.774Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2891 15:05:50.74M 2015-10-03T14:03:55.979Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2886 15:05:50.93M 2015-10-03T14:03:56.179Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2880 15:05:51.15M 2015-10-03T14:03:56.399Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2876 15:05:51.35M 2015-10-03T14:03:56.584Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2874 15:05:51.57M 2015-10-03T14:03:56.789Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.718 1504.2864 15:05:51.75M 2015-10-03T14:03:56.989Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2854 15:05:51.95M 2015-10-03T14:03:57.194Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2852 15:05:52.17M 2015-10-03T14:03:57.399Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2852 15:05:52.37M 2015-10-03T14:03:57.599Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2854 15:05:52.57M 2015-10-03T14:03:57.810Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2856 15:05:52.77M 2015-10-03T14:03:58.009Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2867 15:05:52.96M 2015-10-03T14:03:58.209Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2870 15:05:53.18M 2015-10-03T14:03:58.414Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2866 15:05:53.38M 2015-10-03T14:03:58.614Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2875 15:05:53.58M 2015-10-03T14:03:58.819Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2876 15:05:53.78M 2015-10-03T14:03:59.024Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.718 1504.2872 15:05:54.00M 2015-10-03T14:03:59.224Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.718 1504.2867 15:05:54.20M 2015-10-03T14:03:59.429Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2870 15:05:54.40M 2015-10-03T14:03:59.629Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2878 15:05:54.60M 2015-10-03T14:03:59.834Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2888 15:05:54.79M 2015-10-03T14:04:00.039Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2891 15:05:55.02M 2015-10-03T14:04:00.239Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2889 15:05:55.21M 2015-10-03T14:04:00.439Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2888 15:05:55.41M 2015-10-03T14:04:00.683Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.717 1504.2889 15:05:55.61M 2015-10-03T14:04:00.864Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2897 15:05:55.81M 2015-10-03T14:04:01.054Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2897 15:05:56.04M 2015-10-03T14:04:01.254Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2897 15:05:56.23M 2015-10-03T14:04:01.459Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2904 15:05:56.43M 2015-10-03T14:04:01.659Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2902 15:05:56.63M 2015-10-03T14:04:01.864Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2898 15:05:56.82M 2015-10-03T14:04:02.069Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2898 15:05:57.04M 2015-10-03T14:04:02.269Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2897 15:05:57.24M 2015-10-03T14:04:02.474Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.867 34.716 1504.2882 15:05:57.44M 2015-10-03T14:04:02.679Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.716 1504.2877 15:05:57.64M 2015-10-03T14:04:02.879Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.715 1504.2864 15:05:57.84M 2015-10-03T14:04:03.086Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.715 1504.2863 15:05:58.06M 2015-10-03T14:04:03.286Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2858 15:05:58.26M 2015-10-03T14:04:03.489Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2861 15:05:58.46M 2015-10-03T14:04:03.689Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2845 15:05:58.66M 2015-10-03T14:04:03.894Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2837 15:05:58.85M 2015-10-03T14:04:04.099Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2833 15:05:59.07M 2015-10-03T14:04:04.299Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2836 15:05:59.27M 2015-10-03T14:04:04.499Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2837 15:05:59.47M 2015-10-03T14:04:04.749Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.716 1504.2832 15:05:59.67M 2015-10-03T14:04:04.909Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2832 15:05:59.91M 2015-10-03T14:04:05.114Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2827 15:06:00.09M 2015-10-03T14:04:05.329Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.865 34.716 1504.2806 15:06:00.29M 2015-10-03T14:04:05.519Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.716 1504.2805 15:06:00.50M 2015-10-03T14:04:05.719Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2805 15:06:00.68M 2015-10-03T14:04:05.926Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.716 1504.2809 15:06:00.88M 2015-10-03T14:04:06.129Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2820 15:06:01.10M 2015-10-03T14:04:06.329Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2819 15:06:01.30M 2015-10-03T14:04:06.534Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.717 1504.2819 15:06:01.50M 2015-10-03T14:04:06.734Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.865 34.717 1504.2821 15:06:01.70M 2015-10-03T14:04:06.939Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.717 1504.2826 15:06:01.90M 2015-10-03T14:04:07.144Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2831 15:06:02.12M 2015-10-03T14:04:07.344Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2830 15:06:02.32M 2015-10-03T14:04:07.549Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.717 1504.2823 15:06:02.52M 2015-10-03T14:04:07.754Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.717 1504.2830 15:06:02.72M 2015-10-03T14:04:07.955Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2826 15:06:02.92M 2015-10-03T14:04:08.160Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.717 1504.2831 15:06:03.13M 2015-10-03T14:04:08.360Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2839 15:06:03.33M 2015-10-03T14:04:08.560Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2838 15:06:03.53M 2015-10-03T14:04:08.770Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2836 15:06:03.73M 2015-10-03T14:04:08.970Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2843 15:06:03.93M 2015-10-03T14:04:09.174Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.865 34.717 1504.2843 15:06:04.15M 2015-10-03T14:04:09.374Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.717 1504.2842 15:06:04.35M 2015-10-03T14:04:09.580Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2839 15:06:04.54M 2015-10-03T14:04:09.800Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.865 34.716 1504.2838 15:06:04.75M 2015-10-03T14:04:09.985Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.717 1504.2826 15:06:04.96M 2015-10-03T14:04:10.190Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.717 1504.2810 15:06:05.16M 2015-10-03T14:04:10.390Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2814 15:06:05.36M 2015-10-03T14:04:10.595Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2816 15:06:05.56M 2015-10-03T14:04:10.795Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.717 1504.2816 15:06:05.76M 2015-10-03T14:04:11.000Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2820 15:06:05.96M 2015-10-03T14:04:11.206Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2823 15:06:06.18M 2015-10-03T14:04:11.410Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2837 15:06:06.38M 2015-10-03T14:04:11.610Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2817 15:06:06.58M 2015-10-03T14:04:11.810Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2816 15:06:06.78M 2015-10-03T14:04:12.015Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.866 34.718 1504.2817 15:06:06.97M 2015-10-03T14:04:12.220Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.866 34.718 1504.2815 15:06:07.19M 2015-10-03T14:04:12.420Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2816 15:06:07.39M 2015-10-03T14:04:12.625Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2817 15:06:07.59M 2015-10-03T14:04:12.830Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2819 15:06:07.79M 2015-10-03T14:04:13.030Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.866 34.718 1504.2803 15:06:08.01M 2015-10-03T14:04:13.235Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.866 34.718 1504.2804 15:06:08.21M 2015-10-03T14:04:13.435Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2806 15:06:08.41M 2015-10-03T14:04:13.640Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.718 1504.2809 15:06:08.60M 2015-10-03T14:04:13.840Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2806 15:06:08.81M 2015-10-03T14:04:14.045Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2811 15:06:09.02M 2015-10-03T14:04:14.265Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.717 1504.2817 15:06:09.22M 2015-10-03T14:04:14.450Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.717 1504.2820 15:06:09.44M 2015-10-03T14:04:14.655Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.866 34.717 1504.2817 15:06:09.62M 2015-10-03T14:04:14.860Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2827 15:06:09.82M 2015-10-03T14:04:15.060Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.717 1504.2832 15:06:10.04M 2015-10-03T14:04:15.265Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.717 1504.2833 15:06:10.24M 2015-10-03T14:04:15.465Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2838 15:06:10.44M 2015-10-03T14:04:15.684Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2837 15:06:10.63M 2015-10-03T14:04:15.875Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2837 15:06:10.83M 2015-10-03T14:04:16.075Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2841 15:06:11.05M 2015-10-03T14:04:16.280Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2848 15:06:11.25M 2015-10-03T14:04:16.486Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2852 15:06:11.45M 2015-10-03T14:04:16.685Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.867 34.717 1504.2852 15:06:11.65M 2015-10-03T14:04:16.890Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.867 34.717 1504.2849 15:06:11.85M 2015-10-03T14:04:17.123Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.717 1504.2856 15:06:12.07M 2015-10-03T14:04:17.295Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2854 15:06:12.27M 2015-10-03T14:04:17.495Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2845 15:06:12.47M 2015-10-03T14:04:17.723Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2848 15:06:12.66M 2015-10-03T14:04:17.900Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2859 15:06:12.86M 2015-10-03T14:04:18.110Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2858 15:06:13.08M 2015-10-03T14:04:18.310Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2863 15:06:13.28M 2015-10-03T14:04:18.510Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2854 15:06:13.48M 2015-10-03T14:04:18.730Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2855 15:06:13.68M 2015-10-03T14:04:18.920Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2856 15:06:13.89M 2015-10-03T14:04:19.120Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2860 15:06:14.10M 2015-10-03T14:04:19.320Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2858 15:06:14.30M 2015-10-03T14:04:19.530Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2849 15:06:14.49M 2015-10-03T14:04:19.730Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2847 15:06:14.70M 2015-10-03T14:04:19.980Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2841 15:06:14.89M 2015-10-03T14:04:20.135Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2837 15:06:15.16M 2015-10-03T14:04:20.335Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2843 15:06:15.31M 2015-10-03T14:04:20.540Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2847 15:06:15.51M 2015-10-03T14:04:20.745Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2842 15:06:15.71M 2015-10-03T14:04:20.950Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2836 15:06:15.91M 2015-10-03T14:04:21.150Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2831 15:06:16.13M 2015-10-03T14:04:21.355Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2834 15:06:16.33M 2015-10-03T14:04:21.555Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2836 15:06:16.52M 2015-10-03T14:04:21.766Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2842 15:06:16.72M 2015-10-03T14:04:21.965Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2836 15:06:16.92M 2015-10-03T14:04:22.170Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2838 15:06:17.14M 2015-10-03T14:04:22.370Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2844 15:06:17.34M 2015-10-03T14:04:22.575Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2848 15:06:17.54M 2015-10-03T14:04:22.775Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.721 1504.2903 15:06:17.74M 2015-10-03T14:04:22.980Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.871 34.721 1504.2898 15:06:17.94M 2015-10-03T14:04:23.200Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.871 34.721 1504.2900 15:06:18.16M 2015-10-03T14:04:23.385Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2905 15:06:18.37M 2015-10-03T14:04:23.590Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2906 15:06:18.56M 2015-10-03T14:04:23.790Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.871 34.722 1504.2913 15:06:18.75M 2015-10-03T14:04:23.995Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2906 15:06:18.95M 2015-10-03T14:04:24.195Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.721 1504.2902 15:06:19.17M 2015-10-03T14:04:24.404Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.720 1504.2892 15:06:19.37M 2015-10-03T14:04:24.643Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.719 1504.2881 15:06:19.57M 2015-10-03T14:04:24.810Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.718 1504.2865 15:06:19.77M 2015-10-03T14:04:25.010Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2858 15:06:19.97M 2015-10-03T14:04:25.210Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2856 15:06:20.19M 2015-10-03T14:04:25.415Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2847 15:06:20.39M 2015-10-03T14:04:25.620Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2845 15:06:20.58M 2015-10-03T14:04:25.820Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2839 15:06:20.78M 2015-10-03T14:04:26.025Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2841 15:06:21.00M 2015-10-03T14:04:26.230Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2842 15:06:21.20M 2015-10-03T14:04:26.430Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.863 34.713 1504.2836 15:06:21.40M 2015-10-03T14:04:26.635Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2838 15:06:21.60M 2015-10-03T14:04:26.835Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2839 15:06:21.80M 2015-10-03T14:04:27.040Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2847 15:06:22.02M 2015-10-03T14:04:27.245Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.714 1504.2842 15:06:22.21M 2015-10-03T14:04:27.447Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2854 15:06:22.42M 2015-10-03T14:04:27.665Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2853 15:06:22.61M 2015-10-03T14:04:27.850Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2854 15:06:22.83M 2015-10-03T14:04:28.055Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2854 15:06:23.03M 2015-10-03T14:04:28.261Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2858 15:06:23.23M 2015-10-03T14:04:28.461Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2869 15:06:23.43M 2015-10-03T14:04:28.665Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.716 1504.2878 15:06:23.63M 2015-10-03T14:04:28.871Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2880 15:06:23.83M 2015-10-03T14:04:29.070Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2875 15:06:24.05M 2015-10-03T14:04:29.270Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2871 15:06:24.25M 2015-10-03T14:04:29.483Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2870 15:06:24.44M 2015-10-03T14:04:29.681Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2869 15:06:24.64M 2015-10-03T14:04:29.881Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2856 15:06:24.84M 2015-10-03T14:04:30.087Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.717 1504.2854 15:06:25.06M 2015-10-03T14:04:30.290Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2858 15:06:25.26M 2015-10-03T14:04:30.490Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2858 15:06:25.46M 2015-10-03T14:04:30.690Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.867 34.717 1504.2855 15:06:25.66M 2015-10-03T14:04:30.896Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.866 34.717 1504.2856 15:06:25.86M 2015-10-03T14:04:31.100Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2856 15:06:26.08M 2015-10-03T14:04:31.300Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.866 34.716 1504.2852 15:06:26.28M 2015-10-03T14:04:31.523Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2847 15:06:26.47M 2015-10-03T14:04:31.710Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.865 34.716 1504.2828 15:06:26.68M 2015-10-03T14:04:31.915Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.865 34.716 1504.2820 15:06:26.87M 2015-10-03T14:04:32.131Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2819 15:06:27.09M 2015-10-03T14:04:32.321Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2813 15:06:27.31M 2015-10-03T14:04:32.520Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2810 15:06:27.49M 2015-10-03T14:04:32.727Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2806 15:06:27.69M 2015-10-03T14:04:32.926Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2808 15:06:27.89M 2015-10-03T14:04:33.131Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2803 15:06:28.11M 2015-10-03T14:04:33.336Z|I-OCEAN7-304-XXXX| 24.39 14.231 41.863 34.714 1504.2789 15:06:28.31M 2015-10-03T14:04:33.536Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.863 34.715 1504.2784 15:06:28.51M 2015-10-03T14:04:33.741Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2793 15:06:28.71M 2015-10-03T14:04:33.963Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.863 34.715 1504.2789 15:06:28.90M 2015-10-03T14:04:34.146Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2778 15:06:29.12M 2015-10-03T14:04:34.351Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.862 34.715 1504.2775 15:06:29.32M 2015-10-03T14:04:34.551Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.862 34.715 1504.2771 15:06:29.52M 2015-10-03T14:04:34.756Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.862 34.714 1504.2767 15:06:29.72M 2015-10-03T14:04:34.956Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2775 15:06:29.92M 2015-10-03T14:04:35.206Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.862 34.714 1504.2776 15:06:30.14M 2015-10-03T14:04:35.361Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.862 34.714 1504.2781 15:06:30.38M 2015-10-03T14:04:35.566Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.862 34.714 1504.2787 15:06:30.53M 2015-10-03T14:04:35.771Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.712 1504.2859 15:06:30.73M 2015-10-03T14:04:35.971Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.862 34.711 1504.2856 15:06:30.93M 2015-10-03T14:04:36.176Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.711 1504.2847 15:06:31.15M 2015-10-03T14:04:36.381Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.711 1504.2848 15:06:31.35M 2015-10-03T14:04:36.601Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.711 1504.2843 15:06:31.55M 2015-10-03T14:04:36.786Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.861 34.713 1504.2776 15:06:31.76M 2015-10-03T14:04:37.003Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.861 34.714 1504.2766 15:06:31.95M 2015-10-03T14:04:37.191Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.862 34.714 1504.2771 15:06:32.17M 2015-10-03T14:04:37.396Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.862 34.715 1504.2762 15:06:32.37M 2015-10-03T14:04:37.596Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.862 34.715 1504.2758 15:06:32.56M 2015-10-03T14:04:37.801Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.863 34.716 1504.2776 15:06:32.76M 2015-10-03T14:04:38.001Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.863 34.716 1504.2773 15:06:32.96M 2015-10-03T14:04:38.207Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.863 34.716 1504.2765 15:06:33.18M 2015-10-03T14:04:38.411Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.863 34.716 1504.2769 15:06:33.38M 2015-10-03T14:04:38.611Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.863 34.716 1504.2762 15:06:33.58M 2015-10-03T14:04:38.816Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.862 34.715 1504.2762 15:06:33.78M 2015-10-03T14:04:39.016Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.862 34.715 1504.2770 15:06:34.00M 2015-10-03T14:04:39.221Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.862 34.714 1504.2776 15:06:34.20M 2015-10-03T14:04:39.426Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2775 15:06:34.40M 2015-10-03T14:04:39.626Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2777 15:06:34.59M 2015-10-03T14:04:39.831Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2780 15:06:34.79M 2015-10-03T14:04:40.043Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2782 15:06:35.01M 2015-10-03T14:04:40.281Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.862 34.714 1504.2783 15:06:35.21M 2015-10-03T14:04:40.441Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2780 15:06:35.46M 2015-10-03T14:04:40.641Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.863 34.715 1504.2795 15:06:35.61M 2015-10-03T14:04:40.846Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.863 34.715 1504.2797 15:06:35.81M 2015-10-03T14:04:41.061Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2798 15:06:36.03M 2015-10-03T14:04:41.251Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2795 15:06:36.24M 2015-10-03T14:04:41.456Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2802 15:06:36.43M 2015-10-03T14:04:41.656Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2805 15:06:36.62M 2015-10-03T14:04:41.884Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2808 15:06:36.82M 2015-10-03T14:04:42.066Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2810 15:06:37.04M 2015-10-03T14:04:42.271Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2811 15:06:37.24M 2015-10-03T14:04:42.471Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2804 15:06:37.44M 2015-10-03T14:04:42.671Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2810 15:06:37.64M 2015-10-03T14:04:42.876Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2800 15:06:37.84M 2015-10-03T14:04:43.081Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.862 34.714 1504.2794 15:06:38.06M 2015-10-03T14:04:43.281Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2794 15:06:38.26M 2015-10-03T14:04:43.486Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2799 15:06:38.45M 2015-10-03T14:04:43.691Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2795 15:06:38.65M 2015-10-03T14:04:43.891Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2791 15:06:38.85M 2015-10-03T14:04:44.091Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2788 15:06:39.07M 2015-10-03T14:04:44.296Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2793 15:06:39.27M 2015-10-03T14:04:44.496Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2794 15:06:39.47M 2015-10-03T14:04:44.701Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2795 15:06:39.67M 2015-10-03T14:04:44.906Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2792 15:06:39.87M 2015-10-03T14:04:45.111Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2791 15:06:40.09M 2015-10-03T14:04:45.311Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2794 15:06:40.29M 2015-10-03T14:04:45.531Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2787 15:06:40.49M 2015-10-03T14:04:45.716Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2793 15:06:40.70M 2015-10-03T14:04:45.921Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2798 15:06:40.88M 2015-10-03T14:04:46.126Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2805 15:06:41.10M 2015-10-03T14:04:46.326Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2811 15:06:41.30M 2015-10-03T14:04:46.531Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2810 15:06:41.50M 2015-10-03T14:04:46.731Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2809 15:06:41.70M 2015-10-03T14:04:46.936Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2804 15:06:41.89M 2015-10-03T14:04:47.136Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2799 15:06:42.12M 2015-10-03T14:04:47.341Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2798 15:06:42.31M 2015-10-03T14:04:47.546Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2793 15:06:42.51M 2015-10-03T14:04:47.751Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2795 15:06:42.71M 2015-10-03T14:04:47.951Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2799 15:06:42.91M 2015-10-03T14:04:48.156Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2802 15:06:43.13M 2015-10-03T14:04:48.356Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2798 15:06:43.33M 2015-10-03T14:04:48.561Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2792 15:06:43.53M 2015-10-03T14:04:48.761Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2789 15:06:43.73M 2015-10-03T14:04:48.966Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2789 15:06:43.93M 2015-10-03T14:04:49.171Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2788 15:06:44.15M 2015-10-03T14:04:49.371Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2784 15:06:44.35M 2015-10-03T14:04:49.576Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2787 15:06:44.54M 2015-10-03T14:04:49.776Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.714 1504.2795 15:06:44.74M 2015-10-03T14:04:49.996Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.714 1504.2797 15:06:44.94M 2015-10-03T14:04:50.181Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2795 15:06:45.18M 2015-10-03T14:04:50.436Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2792 15:06:45.36M 2015-10-03T14:04:50.591Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2791 15:06:45.60M 2015-10-03T14:04:50.791Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.713 1504.2778 15:06:45.76M 2015-10-03T14:04:50.996Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2775 15:06:45.96M 2015-10-03T14:04:51.201Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2771 15:06:46.17M 2015-10-03T14:04:51.401Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2783 15:06:46.38M 2015-10-03T14:04:51.606Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2788 15:06:46.57M 2015-10-03T14:04:51.843Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2792 15:06:46.77M 2015-10-03T14:04:52.012Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2789 15:06:46.97M 2015-10-03T14:04:52.217Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2791 15:06:47.19M 2015-10-03T14:04:52.421Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2784 15:06:47.39M 2015-10-03T14:04:52.621Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.863 34.715 1504.2778 15:06:47.59M 2015-10-03T14:04:52.821Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.863 34.715 1504.2780 15:06:47.79M 2015-10-03T14:04:53.043Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.863 34.715 1504.2784 15:06:48.00M 2015-10-03T14:04:53.231Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.863 34.715 1504.2783 15:06:48.20M 2015-10-03T14:04:53.432Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.863 34.716 1504.2784 15:06:48.40M 2015-10-03T14:04:53.636Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.864 34.716 1504.2783 15:06:48.60M 2015-10-03T14:04:53.841Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.717 1504.2792 15:06:48.80M 2015-10-03T14:04:54.041Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.865 34.717 1504.2802 15:06:49.02M 2015-10-03T14:04:54.246Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.865 34.717 1504.2797 15:06:49.22M 2015-10-03T14:04:54.462Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.718 1504.2799 15:06:49.42M 2015-10-03T14:04:54.652Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.717 1504.2795 15:06:49.63M 2015-10-03T14:04:54.852Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2794 15:06:49.82M 2015-10-03T14:04:55.056Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2798 15:06:50.04M 2015-10-03T14:04:55.261Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.864 34.717 1504.2791 15:06:50.24M 2015-10-03T14:04:55.461Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.864 34.717 1504.2787 15:06:50.44M 2015-10-03T14:04:55.683Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.717 1504.2795 15:06:50.63M 2015-10-03T14:04:55.872Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.717 1504.2798 15:06:50.83M 2015-10-03T14:04:56.072Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.864 34.717 1504.2793 15:06:51.05M 2015-10-03T14:04:56.277Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.865 34.717 1504.2799 15:06:51.25M 2015-10-03T14:04:56.482Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.864 34.717 1504.2803 15:06:51.45M 2015-10-03T14:04:56.682Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.864 34.716 1504.2803 15:06:51.65M 2015-10-03T14:04:56.887Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.864 34.716 1504.2814 15:06:51.85M 2015-10-03T14:04:57.087Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.716 1504.2806 15:06:52.07M 2015-10-03T14:04:57.287Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2806 15:06:52.27M 2015-10-03T14:04:57.492Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2809 15:06:52.46M 2015-10-03T14:04:57.697Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2808 15:06:52.66M 2015-10-03T14:04:57.902Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2802 15:06:52.86M 2015-10-03T14:04:58.102Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2792 15:06:53.08M 2015-10-03T14:04:58.307Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2789 15:06:53.28M 2015-10-03T14:04:58.512Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2786 15:06:53.48M 2015-10-03T14:04:58.712Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2782 15:06:53.68M 2015-10-03T14:04:58.932Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2783 15:06:53.88M 2015-10-03T14:04:59.117Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2792 15:06:54.11M 2015-10-03T14:04:59.322Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2798 15:06:54.29M 2015-10-03T14:04:59.527Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2814 15:06:54.49M 2015-10-03T14:04:59.727Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2813 15:06:54.69M 2015-10-03T14:04:59.932Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:06:54.89M 2015-10-03T14:05:00.132Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2814 15:06:55.11M 2015-10-03T14:05:00.337Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2817 15:06:55.31M 2015-10-03T14:05:00.542Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2813 15:06:55.51M 2015-10-03T14:05:00.742Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2805 15:06:55.71M 2015-10-03T14:05:00.947Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2803 15:06:55.91M 2015-10-03T14:05:01.152Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.713 1504.2804 15:06:56.12M 2015-10-03T14:05:01.352Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2802 15:06:56.33M 2015-10-03T14:05:01.552Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2794 15:06:56.52M 2015-10-03T14:05:01.763Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.711 1504.2802 15:06:56.72M 2015-10-03T14:05:01.957Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2810 15:06:56.92M 2015-10-03T14:05:02.162Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2805 15:06:57.14M 2015-10-03T14:05:02.367Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2804 15:06:57.34M 2015-10-03T14:05:02.567Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2803 15:06:57.54M 2015-10-03T14:05:02.772Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2804 15:06:57.74M 2015-10-03T14:05:02.972Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.711 1504.2766 15:06:57.94M 2015-10-03T14:05:03.177Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.711 1504.2762 15:06:58.15M 2015-10-03T14:05:03.397Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.860 34.712 1504.2753 15:06:58.35M 2015-10-03T14:05:03.582Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2766 15:06:58.57M 2015-10-03T14:05:03.792Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.712 1504.2772 15:06:58.75M 2015-10-03T14:05:03.992Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2782 15:06:58.95M 2015-10-03T14:05:04.192Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2781 15:06:59.17M 2015-10-03T14:05:04.397Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2770 15:06:59.37M 2015-10-03T14:05:04.597Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.712 1504.2761 15:06:59.57M 2015-10-03T14:05:04.802Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.713 1504.2760 15:06:59.77M 2015-10-03T14:05:05.007Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.861 34.713 1504.2764 15:06:59.96M 2015-10-03T14:05:05.207Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2766 15:07:00.19M 2015-10-03T14:05:05.412Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2767 15:07:00.38M 2015-10-03T14:05:05.635Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.715 1504.2777 15:07:00.58M 2015-10-03T14:05:05.817Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.715 1504.2786 15:07:00.78M 2015-10-03T14:05:06.022Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.715 1504.2794 15:07:01.00M 2015-10-03T14:05:06.222Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2802 15:07:01.20M 2015-10-03T14:05:06.427Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2813 15:07:01.40M 2015-10-03T14:05:06.627Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2820 15:07:01.60M 2015-10-03T14:05:06.832Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2817 15:07:01.80M 2015-10-03T14:05:07.032Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.862 34.713 1504.2825 15:07:02.02M 2015-10-03T14:05:07.242Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2811 15:07:02.21M 2015-10-03T14:05:07.442Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2804 15:07:02.41M 2015-10-03T14:05:07.647Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2843 15:07:02.61M 2015-10-03T14:05:07.862Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2838 15:07:02.81M 2015-10-03T14:05:08.052Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2821 15:07:03.05M 2015-10-03T14:05:08.257Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2810 15:07:03.23M 2015-10-03T14:05:08.457Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2814 15:07:03.43M 2015-10-03T14:05:08.657Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2811 15:07:03.63M 2015-10-03T14:05:08.862Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2816 15:07:03.83M 2015-10-03T14:05:09.067Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2819 15:07:04.04M 2015-10-03T14:05:09.272Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2815 15:07:04.24M 2015-10-03T14:05:09.472Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2813 15:07:04.44M 2015-10-03T14:05:09.677Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2814 15:07:04.64M 2015-10-03T14:05:09.877Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2809 15:07:04.84M 2015-10-03T14:05:10.082Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2814 15:07:05.06M 2015-10-03T14:05:10.282Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2813 15:07:05.26M 2015-10-03T14:05:10.487Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2814 15:07:05.46M 2015-10-03T14:05:10.692Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.861 34.714 1504.2756 15:07:05.66M 2015-10-03T14:05:10.892Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.861 34.714 1504.2756 15:07:05.86M 2015-10-03T14:05:11.097Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.862 34.714 1504.2758 15:07:06.08M 2015-10-03T14:05:11.297Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.715 1504.2758 15:07:06.27M 2015-10-03T14:05:11.502Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.715 1504.2764 15:07:06.47M 2015-10-03T14:05:11.707Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.862 34.716 1504.2758 15:07:06.67M 2015-10-03T14:05:11.923Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.862 34.716 1504.2750 15:07:06.87M 2015-10-03T14:05:12.112Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.862 34.716 1504.2745 15:07:07.09M 2015-10-03T14:05:12.328Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.862 34.716 1504.2753 15:07:07.29M 2015-10-03T14:05:12.517Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.863 34.716 1504.2761 15:07:07.50M 2015-10-03T14:05:12.722Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.863 34.716 1504.2764 15:07:07.69M 2015-10-03T14:05:12.922Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.716 1504.2772 15:07:07.89M 2015-10-03T14:05:13.122Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.715 1504.2781 15:07:08.11M 2015-10-03T14:05:13.332Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.715 1504.2789 15:07:08.30M 2015-10-03T14:05:13.532Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2789 15:07:08.50M 2015-10-03T14:05:13.738Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.715 1504.2795 15:07:08.70M 2015-10-03T14:05:13.937Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2798 15:07:08.90M 2015-10-03T14:05:14.142Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.716 1504.2800 15:07:09.12M 2015-10-03T14:05:14.347Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2800 15:07:09.32M 2015-10-03T14:05:14.542Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2799 15:07:09.52M 2015-10-03T14:05:14.752Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2802 15:07:09.71M 2015-10-03T14:05:14.952Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.716 1504.2815 15:07:09.92M 2015-10-03T14:05:15.157Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.715 1504.2823 15:07:10.13M 2015-10-03T14:05:15.362Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2817 15:07:10.33M 2015-10-03T14:05:15.567Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2813 15:07:10.53M 2015-10-03T14:05:15.767Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2826 15:07:10.73M 2015-10-03T14:05:15.972Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2827 15:07:10.93M 2015-10-03T14:05:16.172Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2825 15:07:11.15M 2015-10-03T14:05:16.377Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2826 15:07:11.35M 2015-10-03T14:05:16.577Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2832 15:07:11.55M 2015-10-03T14:05:16.798Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2845 15:07:11.75M 2015-10-03T14:05:16.987Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2854 15:07:11.96M 2015-10-03T14:05:17.187Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2869 15:07:12.17M 2015-10-03T14:05:17.387Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2863 15:07:12.36M 2015-10-03T14:05:17.592Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2860 15:07:12.56M 2015-10-03T14:05:17.798Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2860 15:07:12.76M 2015-10-03T14:05:17.998Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2856 15:07:12.96M 2015-10-03T14:05:18.198Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2843 15:07:13.18M 2015-10-03T14:05:18.403Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.715 1504.2834 15:07:13.38M 2015-10-03T14:05:18.608Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.714 1504.2827 15:07:13.57M 2015-10-03T14:05:18.812Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2826 15:07:13.77M 2015-10-03T14:05:19.012Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2826 15:07:13.97M 2015-10-03T14:05:19.218Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.863 34.714 1504.2822 15:07:14.19M 2015-10-03T14:05:19.423Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.864 34.714 1504.2819 15:07:14.39M 2015-10-03T14:05:19.623Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2825 15:07:14.59M 2015-10-03T14:05:19.828Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2823 15:07:14.79M 2015-10-03T14:05:20.033Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2821 15:07:15.01M 2015-10-03T14:05:20.233Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2820 15:07:15.21M 2015-10-03T14:05:20.433Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2821 15:07:15.41M 2015-10-03T14:05:20.638Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2819 15:07:15.61M 2015-10-03T14:05:20.843Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2819 15:07:15.80M 2015-10-03T14:05:21.043Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2813 15:07:16.03M 2015-10-03T14:05:21.268Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2814 15:07:16.22M 2015-10-03T14:05:21.453Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.864 34.715 1504.2803 15:07:16.44M 2015-10-03T14:05:21.658Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.864 34.715 1504.2793 15:07:16.62M 2015-10-03T14:05:21.858Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2794 15:07:16.82M 2015-10-03T14:05:22.083Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.865 34.716 1504.2808 15:07:17.04M 2015-10-03T14:05:22.263Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2814 15:07:17.24M 2015-10-03T14:05:22.468Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2810 15:07:17.44M 2015-10-03T14:05:22.673Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2817 15:07:17.64M 2015-10-03T14:05:22.873Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.716 1504.2810 15:07:17.84M 2015-10-03T14:05:23.073Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2816 15:07:18.06M 2015-10-03T14:05:23.283Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2826 15:07:18.25M 2015-10-03T14:05:23.483Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2836 15:07:18.45M 2015-10-03T14:05:23.688Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2836 15:07:18.65M 2015-10-03T14:05:23.888Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2843 15:07:18.85M 2015-10-03T14:05:24.088Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2842 15:07:19.07M 2015-10-03T14:05:24.293Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2845 15:07:19.27M 2015-10-03T14:05:24.498Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2842 15:07:19.47M 2015-10-03T14:05:24.698Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2843 15:07:19.67M 2015-10-03T14:05:24.903Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2842 15:07:19.87M 2015-10-03T14:05:25.108Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.713 1504.2839 15:07:20.08M 2015-10-03T14:05:25.308Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2838 15:07:20.28M 2015-10-03T14:05:25.513Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2837 15:07:20.48M 2015-10-03T14:05:25.733Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2832 15:07:20.68M 2015-10-03T14:05:25.918Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2830 15:07:20.90M 2015-10-03T14:05:26.123Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2831 15:07:21.10M 2015-10-03T14:05:26.323Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2827 15:07:21.30M 2015-10-03T14:05:26.528Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2836 15:07:21.50M 2015-10-03T14:05:26.728Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2827 15:07:21.70M 2015-10-03T14:05:26.933Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.709 1504.2815 15:07:21.90M 2015-10-03T14:05:27.138Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2811 15:07:22.11M 2015-10-03T14:05:27.338Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2806 15:07:22.31M 2015-10-03T14:05:27.538Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2806 15:07:22.51M 2015-10-03T14:05:27.743Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.708 1504.2804 15:07:22.71M 2015-10-03T14:05:27.948Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.708 1504.2808 15:07:22.91M 2015-10-03T14:05:28.153Z|I-OCEAN7-304-XXXX| 24.39 14.233 41.859 34.709 1504.2797 15:07:23.13M 2015-10-03T14:05:28.353Z|I-OCEAN7-304-XXXX| 24.37 14.233 41.859 34.709 1504.2791 15:07:23.33M 2015-10-03T14:05:28.558Z|I-OCEAN7-304-XXXX| 24.37 14.233 41.860 34.710 1504.2792 15:07:23.53M 2015-10-03T14:05:28.763Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.860 34.710 1504.2799 15:07:23.73M 2015-10-03T14:05:28.963Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2804 15:07:23.93M 2015-10-03T14:05:29.163Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2797 15:07:24.14M 2015-10-03T14:05:29.368Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2798 15:07:24.34M 2015-10-03T14:05:29.604Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2792 15:07:24.54M 2015-10-03T14:05:29.803Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2792 15:07:24.74M 2015-10-03T14:05:29.978Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2802 15:07:24.94M 2015-10-03T14:05:30.198Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2810 15:07:25.16M 2015-10-03T14:05:30.383Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.863 34.714 1504.2817 15:07:25.38M 2015-10-03T14:05:30.588Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.864 34.715 1504.2825 15:07:25.56M 2015-10-03T14:05:30.793Z|I-OCEAN7-304-XXXX| 24.38 14.232 41.864 34.715 1504.2817 15:07:25.76M 2015-10-03T14:05:30.993Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.864 34.715 1504.2819 15:07:25.96M 2015-10-03T14:05:31.193Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2828 15:07:26.17M 2015-10-03T14:05:31.398Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2820 15:07:26.37M 2015-10-03T14:05:31.603Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2817 15:07:26.57M 2015-10-03T14:05:31.803Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.862 34.713 1504.2813 15:07:26.77M 2015-10-03T14:05:32.008Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.712 1504.2816 15:07:26.97M 2015-10-03T14:05:32.213Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2814 15:07:27.19M 2015-10-03T14:05:32.413Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2813 15:07:27.39M 2015-10-03T14:05:32.618Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2819 15:07:27.59M 2015-10-03T14:05:32.818Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.862 34.712 1504.2810 15:07:27.79M 2015-10-03T14:05:33.028Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2819 15:07:28.00M 2015-10-03T14:05:33.228Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2820 15:07:28.21M 2015-10-03T14:05:33.433Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2814 15:07:28.40M 2015-10-03T14:05:33.628Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2778 15:07:28.60M 2015-10-03T14:05:33.834Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2776 15:07:28.80M 2015-10-03T14:05:34.038Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2771 15:07:29.02M 2015-10-03T14:05:34.243Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.712 1504.2758 15:07:29.22M 2015-10-03T14:05:34.448Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2787 15:07:29.42M 2015-10-03T14:05:34.668Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.716 1504.2802 15:07:29.62M 2015-10-03T14:05:34.853Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.865 34.717 1504.2811 15:07:29.83M 2015-10-03T14:05:35.061Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.865 34.717 1504.2809 15:07:30.04M 2015-10-03T14:05:35.258Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2815 15:07:30.23M 2015-10-03T14:05:35.463Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2816 15:07:30.43M 2015-10-03T14:05:35.663Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2814 15:07:30.63M 2015-10-03T14:05:35.868Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.866 34.718 1504.2810 15:07:30.83M 2015-10-03T14:05:36.068Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.870 34.722 1504.2854 15:07:31.05M 2015-10-03T14:05:36.273Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2852 15:07:31.25M 2015-10-03T14:05:36.473Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.869 34.721 1504.2848 15:07:31.45M 2015-10-03T14:05:36.678Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.869 34.721 1504.2853 15:07:31.65M 2015-10-03T14:05:36.884Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.869 34.721 1504.2859 15:07:31.84M 2015-10-03T14:05:37.083Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.720 1504.2855 15:07:32.06M 2015-10-03T14:05:37.289Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.870 34.721 1504.2863 15:07:32.26M 2015-10-03T14:05:37.489Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.870 34.722 1504.2860 15:07:32.46M 2015-10-03T14:05:37.693Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.869 34.721 1504.2845 15:07:32.66M 2015-10-03T14:05:37.893Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.868 34.720 1504.2831 15:07:32.86M 2015-10-03T14:05:38.099Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.867 34.720 1504.2820 15:07:33.08M 2015-10-03T14:05:38.303Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.867 34.719 1504.2811 15:07:33.28M 2015-10-03T14:05:38.508Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.866 34.719 1504.2803 15:07:33.48M 2015-10-03T14:05:38.708Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.866 34.718 1504.2802 15:07:33.68M 2015-10-03T14:05:38.913Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.866 34.718 1504.2809 15:07:33.87M 2015-10-03T14:05:39.134Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.865 34.717 1504.2802 15:07:34.10M 2015-10-03T14:05:39.318Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.865 34.717 1504.2803 15:07:34.31M 2015-10-03T14:05:39.523Z|I-OCEAN7-304-XXXX| 24.41 14.230 41.865 34.717 1504.2802 15:07:34.49M 2015-10-03T14:05:39.723Z|I-OCEAN7-304-XXXX| 24.40 14.230 41.865 34.717 1504.2792 15:07:34.69M 2015-10-03T14:05:39.924Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.864 34.716 1504.2789 15:07:34.89M 2015-10-03T14:05:40.128Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.863 34.716 1504.2788 15:07:35.11M 2015-10-03T14:05:40.334Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2777 15:07:35.31M 2015-10-03T14:05:40.538Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2776 15:07:35.51M 2015-10-03T14:05:40.738Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.714 1504.2778 15:07:35.71M 2015-10-03T14:05:40.943Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.714 1504.2777 15:07:35.91M 2015-10-03T14:05:41.143Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.714 1504.2777 15:07:36.12M 2015-10-03T14:05:41.348Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.714 1504.2786 15:07:36.32M 2015-10-03T14:05:41.548Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.714 1504.2793 15:07:36.52M 2015-10-03T14:05:41.753Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.862 34.713 1504.2786 15:07:36.72M 2015-10-03T14:05:41.959Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2781 15:07:36.92M 2015-10-03T14:05:42.163Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2775 15:07:37.14M 2015-10-03T14:05:42.364Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2778 15:07:37.33M 2015-10-03T14:05:42.569Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2784 15:07:37.54M 2015-10-03T14:05:42.769Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.862 34.713 1504.2792 15:07:37.74M 2015-10-03T14:05:42.974Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2809 15:07:37.93M 2015-10-03T14:05:43.174Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2828 15:07:38.15M 2015-10-03T14:05:43.379Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2839 15:07:38.35M 2015-10-03T14:05:43.599Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.716 1504.2843 15:07:38.55M 2015-10-03T14:05:43.784Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.716 1504.2854 15:07:38.77M 2015-10-03T14:05:43.989Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2865 15:07:38.95M 2015-10-03T14:05:44.189Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2866 15:07:39.17M 2015-10-03T14:05:44.403Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2872 15:07:39.37M 2015-10-03T14:05:44.599Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2865 15:07:39.57M 2015-10-03T14:05:44.799Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2853 15:07:39.77M 2015-10-03T14:05:45.004Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2850 15:07:39.96M 2015-10-03T14:05:45.204Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2847 15:07:40.18M 2015-10-03T14:05:45.409Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2843 15:07:40.38M 2015-10-03T14:05:45.609Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2842 15:07:40.58M 2015-10-03T14:05:45.814Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2820 15:07:40.78M 2015-10-03T14:05:46.019Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2802 15:07:41.00M 2015-10-03T14:05:46.219Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.711 1504.2786 15:07:41.20M 2015-10-03T14:05:46.424Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2778 15:07:41.40M 2015-10-03T14:05:46.624Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2776 15:07:41.60M 2015-10-03T14:05:46.829Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.713 1504.2769 15:07:41.79M 2015-10-03T14:05:47.034Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.713 1504.2753 15:07:42.01M 2015-10-03T14:05:47.239Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.860 34.713 1504.2743 15:07:42.21M 2015-10-03T14:05:47.439Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.860 34.713 1504.2744 15:07:42.41M 2015-10-03T14:05:47.644Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.713 1504.2743 15:07:42.61M 2015-10-03T14:05:47.846Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.712 1504.2744 15:07:42.81M 2015-10-03T14:05:48.064Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.712 1504.2754 15:07:43.03M 2015-10-03T14:05:48.249Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.859 34.712 1504.2747 15:07:43.24M 2015-10-03T14:05:48.454Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.713 1504.2764 15:07:43.43M 2015-10-03T14:05:48.654Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.861 34.713 1504.2773 15:07:43.63M 2015-10-03T14:05:48.859Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2778 15:07:43.82M 2015-10-03T14:05:49.064Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.713 1504.2787 15:07:44.04M 2015-10-03T14:05:49.264Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.714 1504.2797 15:07:44.24M 2015-10-03T14:05:49.483Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2805 15:07:44.44M 2015-10-03T14:05:49.674Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.715 1504.2803 15:07:44.64M 2015-10-03T14:05:49.874Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.864 34.716 1504.2810 15:07:44.84M 2015-10-03T14:05:50.084Z|I-OCEAN7-304-XXXX| 24.39 14.231 41.864 34.715 1504.2808 15:07:45.06M 2015-10-03T14:05:50.284Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.864 34.714 1504.2814 15:07:45.26M 2015-10-03T14:05:50.484Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2816 15:07:45.46M 2015-10-03T14:05:50.689Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2806 15:07:45.66M 2015-10-03T14:05:50.889Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2809 15:07:45.86M 2015-10-03T14:05:51.089Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.715 1504.2799 15:07:46.07M 2015-10-03T14:05:51.299Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2797 15:07:46.27M 2015-10-03T14:05:51.499Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2789 15:07:46.47M 2015-10-03T14:05:51.704Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.715 1504.2772 15:07:46.67M 2015-10-03T14:05:51.904Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.715 1504.2764 15:07:46.87M 2015-10-03T14:05:52.109Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.714 1504.2758 15:07:47.09M 2015-10-03T14:05:52.314Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.860 34.713 1504.2742 15:07:47.29M 2015-10-03T14:05:52.534Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.860 34.713 1504.2749 15:07:47.49M 2015-10-03T14:05:52.714Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.713 1504.2753 15:07:47.70M 2015-10-03T14:05:52.919Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.860 34.713 1504.2753 15:07:47.88M 2015-10-03T14:05:53.127Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.861 34.713 1504.2754 15:07:48.10M 2015-10-03T14:05:53.326Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.713 1504.2765 15:07:48.30M 2015-10-03T14:05:53.529Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.713 1504.2769 15:07:48.50M 2015-10-03T14:05:53.734Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.713 1504.2769 15:07:48.70M 2015-10-03T14:05:53.934Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2765 15:07:48.90M 2015-10-03T14:05:54.139Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.861 34.714 1504.2760 15:07:49.12M 2015-10-03T14:05:54.344Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.714 1504.2772 15:07:49.32M 2015-10-03T14:05:54.544Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.713 1504.2780 15:07:49.52M 2015-10-03T14:05:54.744Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.862 34.714 1504.2777 15:07:49.72M 2015-10-03T14:05:54.949Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.714 1504.2788 15:07:49.91M 2015-10-03T14:05:55.154Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2800 15:07:50.13M 2015-10-03T14:05:55.354Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2809 15:07:50.33M 2015-10-03T14:05:55.559Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2810 15:07:50.53M 2015-10-03T14:05:55.759Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2795 15:07:50.73M 2015-10-03T14:05:55.964Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2795 15:07:50.93M 2015-10-03T14:05:56.169Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.863 34.714 1504.2800 15:07:51.15M 2015-10-03T14:05:56.369Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2806 15:07:51.35M 2015-10-03T14:05:56.603Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2804 15:07:51.54M 2015-10-03T14:05:56.779Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2815 15:07:51.75M 2015-10-03T14:05:56.994Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2815 15:07:51.94M 2015-10-03T14:05:57.184Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2809 15:07:52.18M 2015-10-03T14:05:57.384Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2802 15:07:52.36M 2015-10-03T14:05:57.589Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2802 15:07:52.56M 2015-10-03T14:05:57.794Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2803 15:07:52.76M 2015-10-03T14:05:57.994Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2808 15:07:52.96M 2015-10-03T14:05:58.199Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2804 15:07:53.18M 2015-10-03T14:05:58.407Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2809 15:07:53.38M 2015-10-03T14:05:58.606Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2808 15:07:53.58M 2015-10-03T14:05:58.809Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2810 15:07:53.78M 2015-10-03T14:05:59.009Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.713 1504.2815 15:07:53.97M 2015-10-03T14:05:59.214Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.863 34.713 1504.2808 15:07:54.19M 2015-10-03T14:05:59.419Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.863 34.713 1504.2805 15:07:54.39M 2015-10-03T14:05:59.619Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2816 15:07:54.59M 2015-10-03T14:05:59.819Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2799 15:07:54.79M 2015-10-03T14:06:00.024Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2802 15:07:55.01M 2015-10-03T14:06:00.229Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2800 15:07:55.21M 2015-10-03T14:06:00.434Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2795 15:07:55.41M 2015-10-03T14:06:00.634Z|I-OCEAN7-304-XXXX| 24.41 14.230 41.864 34.716 1504.2793 15:07:55.61M 2015-10-03T14:06:00.839Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.864 34.715 1504.2794 15:07:55.80M 2015-10-03T14:06:01.039Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2802 15:07:56.02M 2015-10-03T14:06:01.246Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2794 15:07:56.22M 2015-10-03T14:06:01.509Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2799 15:07:56.42M 2015-10-03T14:06:01.649Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2809 15:07:56.68M 2015-10-03T14:06:01.884Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2811 15:07:56.82M 2015-10-03T14:06:02.054Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2815 15:07:57.03M 2015-10-03T14:06:02.259Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:07:57.24M 2015-10-03T14:06:02.464Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2831 15:07:57.44M 2015-10-03T14:06:02.665Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2828 15:07:57.64M 2015-10-03T14:06:02.870Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2832 15:07:57.83M 2015-10-03T14:06:03.075Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2841 15:07:58.05M 2015-10-03T14:06:03.275Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2842 15:07:58.25M 2015-10-03T14:06:03.480Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2839 15:07:58.45M 2015-10-03T14:06:03.679Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2841 15:07:58.65M 2015-10-03T14:06:03.886Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.863 34.714 1504.2842 15:07:58.85M 2015-10-03T14:06:04.090Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2831 15:07:59.07M 2015-10-03T14:06:04.290Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2827 15:07:59.27M 2015-10-03T14:06:04.494Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2831 15:07:59.47M 2015-10-03T14:06:04.694Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2832 15:07:59.66M 2015-10-03T14:06:04.900Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2823 15:07:59.86M 2015-10-03T14:06:05.100Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2811 15:08:00.08M 2015-10-03T14:06:05.305Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2808 15:08:00.28M 2015-10-03T14:06:05.510Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2809 15:08:00.48M 2015-10-03T14:06:05.714Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2809 15:08:00.68M 2015-10-03T14:06:05.930Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2808 15:08:00.88M 2015-10-03T14:06:06.120Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2811 15:08:01.11M 2015-10-03T14:06:06.320Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2810 15:08:01.30M 2015-10-03T14:06:06.570Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2806 15:08:01.49M 2015-10-03T14:06:06.725Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2810 15:08:01.74M 2015-10-03T14:06:06.930Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2809 15:08:01.89M 2015-10-03T14:06:07.130Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2814 15:08:02.11M 2015-10-03T14:06:07.335Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2819 15:08:02.31M 2015-10-03T14:06:07.540Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2821 15:08:02.51M 2015-10-03T14:06:07.740Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2825 15:08:02.71M 2015-10-03T14:06:07.945Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2825 15:08:02.91M 2015-10-03T14:06:08.145Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2830 15:08:03.13M 2015-10-03T14:06:08.350Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2832 15:08:03.32M 2015-10-03T14:06:08.555Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.715 1504.2825 15:08:03.53M 2015-10-03T14:06:08.755Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.716 1504.2810 15:08:03.73M 2015-10-03T14:06:08.960Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2804 15:08:03.92M 2015-10-03T14:06:09.166Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2811 15:08:04.14M 2015-10-03T14:06:09.365Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2809 15:08:04.34M 2015-10-03T14:06:09.570Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2815 15:08:04.54M 2015-10-03T14:06:09.770Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2821 15:08:04.74M 2015-10-03T14:06:09.975Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2822 15:08:04.94M 2015-10-03T14:06:10.180Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.716 1504.2820 15:08:05.16M 2015-10-03T14:06:10.395Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2819 15:08:05.36M 2015-10-03T14:06:10.585Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2822 15:08:05.57M 2015-10-03T14:06:10.785Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.716 1504.2820 15:08:05.75M 2015-10-03T14:06:10.990Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2817 15:08:05.95M 2015-10-03T14:06:11.190Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2819 15:08:06.17M 2015-10-03T14:06:11.395Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2817 15:08:06.37M 2015-10-03T14:06:11.600Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2822 15:08:06.57M 2015-10-03T14:06:11.800Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2831 15:08:06.77M 2015-10-03T14:06:12.000Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2839 15:08:06.97M 2015-10-03T14:06:12.207Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.718 1504.2832 15:08:07.18M 2015-10-03T14:06:12.410Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.866 34.718 1504.2823 15:08:07.38M 2015-10-03T14:06:12.615Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2813 15:08:07.59M 2015-10-03T14:06:12.820Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.866 34.718 1504.2810 15:08:07.79M 2015-10-03T14:06:13.020Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.718 1504.2805 15:08:08.00M 2015-10-03T14:06:13.225Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.718 1504.2805 15:08:08.20M 2015-10-03T14:06:13.430Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.717 1504.2809 15:08:08.40M 2015-10-03T14:06:13.630Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.865 34.717 1504.2806 15:08:08.60M 2015-10-03T14:06:13.830Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.865 34.717 1504.2815 15:08:08.80M 2015-10-03T14:06:14.035Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.717 1504.2820 15:08:09.02M 2015-10-03T14:06:14.240Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2814 15:08:09.22M 2015-10-03T14:06:14.440Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2814 15:08:09.42M 2015-10-03T14:06:14.640Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.717 1504.2819 15:08:09.61M 2015-10-03T14:06:14.865Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.717 1504.2823 15:08:09.81M 2015-10-03T14:06:15.083Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2828 15:08:10.05M 2015-10-03T14:06:15.255Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2838 15:08:10.23M 2015-10-03T14:06:15.455Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2848 15:08:10.43M 2015-10-03T14:06:15.660Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2858 15:08:10.63M 2015-10-03T14:06:15.860Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.715 1504.2858 15:08:10.83M 2015-10-03T14:06:16.065Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.715 1504.2858 15:08:11.05M 2015-10-03T14:06:16.270Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2859 15:08:11.25M 2015-10-03T14:06:16.470Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2860 15:08:11.44M 2015-10-03T14:06:16.720Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2864 15:08:11.64M 2015-10-03T14:06:16.875Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2861 15:08:11.89M 2015-10-03T14:06:17.080Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2859 15:08:12.06M 2015-10-03T14:06:17.280Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2864 15:08:12.26M 2015-10-03T14:06:17.486Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2875 15:08:12.46M 2015-10-03T14:06:17.690Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2778 15:08:12.66M 2015-10-03T14:06:17.895Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2772 15:08:12.86M 2015-10-03T14:06:18.095Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2769 15:08:13.08M 2015-10-03T14:06:18.300Z|I-OCEAN7-304-XXXX| 24.40 14.230 41.862 34.714 1504.2756 15:08:13.28M 2015-10-03T14:06:18.500Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.861 34.714 1504.2760 15:08:13.48M 2015-10-03T14:06:18.700Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.862 34.715 1504.2756 15:08:13.67M 2015-10-03T14:06:18.910Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.862 34.715 1504.2750 15:08:13.87M 2015-10-03T14:06:19.110Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.862 34.716 1504.2743 15:08:14.09M 2015-10-03T14:06:19.330Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.863 34.716 1504.2745 15:08:14.29M 2015-10-03T14:06:19.515Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.863 34.716 1504.2744 15:08:14.51M 2015-10-03T14:06:19.720Z|I-OCEAN7-304-XXXX| 24.43 14.228 41.863 34.717 1504.2744 15:08:14.69M 2015-10-03T14:06:19.920Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.864 34.717 1504.2751 15:08:14.89M 2015-10-03T14:06:20.128Z|I-OCEAN7-304-XXXX| 24.41 14.229 41.864 34.718 1504.2758 15:08:15.11M 2015-10-03T14:06:20.330Z|I-OCEAN7-304-XXXX| 24.42 14.229 41.865 34.718 1504.2771 15:08:15.31M 2015-10-03T14:06:20.530Z|I-OCEAN7-304-XXXX| 24.42 14.229 41.865 34.718 1504.2781 15:08:15.50M 2015-10-03T14:06:20.735Z|I-OCEAN7-304-XXXX| 24.42 14.229 41.865 34.718 1504.2784 15:08:15.70M 2015-10-03T14:06:20.935Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.866 34.719 1504.2800 15:08:15.90M 2015-10-03T14:06:21.140Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.866 34.718 1504.2802 15:08:16.12M 2015-10-03T14:06:21.340Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.866 34.719 1504.2800 15:08:16.32M 2015-10-03T14:06:21.545Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.866 34.718 1504.2802 15:08:16.52M 2015-10-03T14:06:21.750Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.866 34.718 1504.2802 15:08:16.72M 2015-10-03T14:06:21.955Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.718 1504.2809 15:08:16.92M 2015-10-03T14:06:22.155Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.865 34.717 1504.2805 15:08:17.14M 2015-10-03T14:06:22.360Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.716 1504.2802 15:08:17.34M 2015-10-03T14:06:22.560Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2793 15:08:17.53M 2015-10-03T14:06:22.772Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2788 15:08:17.73M 2015-10-03T14:06:22.966Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2777 15:08:17.93M 2015-10-03T14:06:23.171Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2766 15:08:18.15M 2015-10-03T14:06:23.375Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.712 1504.2755 15:08:18.35M 2015-10-03T14:06:23.580Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.859 34.711 1504.2740 15:08:18.55M 2015-10-03T14:06:23.795Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.859 34.711 1504.2742 15:08:18.75M 2015-10-03T14:06:23.986Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.858 34.710 1504.2737 15:08:18.96M 2015-10-03T14:06:24.185Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.857 34.710 1504.2726 15:08:19.17M 2015-10-03T14:06:24.390Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.857 34.709 1504.2723 15:08:19.36M 2015-10-03T14:06:24.590Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.857 34.709 1504.2723 15:08:19.56M 2015-10-03T14:06:24.795Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.857 34.709 1504.2728 15:08:19.76M 2015-10-03T14:06:24.995Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.857 34.709 1504.2723 15:08:19.96M 2015-10-03T14:06:25.201Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.857 34.710 1504.2727 15:08:20.18M 2015-10-03T14:06:25.407Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.858 34.710 1504.2739 15:08:20.38M 2015-10-03T14:06:25.610Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.859 34.711 1504.2754 15:08:20.58M 2015-10-03T14:06:25.810Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2772 15:08:20.78M 2015-10-03T14:06:26.043Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.712 1504.2783 15:08:21.00M 2015-10-03T14:06:26.215Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2800 15:08:21.20M 2015-10-03T14:06:26.420Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2811 15:08:21.39M 2015-10-03T14:06:26.643Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2817 15:08:21.59M 2015-10-03T14:06:26.826Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2823 15:08:21.79M 2015-10-03T14:06:27.030Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2828 15:08:22.01M 2015-10-03T14:06:27.231Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2827 15:08:22.21M 2015-10-03T14:06:27.435Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.714 1504.2821 15:08:22.41M 2015-10-03T14:06:27.636Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2839 15:08:22.61M 2015-10-03T14:06:27.841Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2844 15:08:22.81M 2015-10-03T14:06:28.047Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2854 15:08:23.03M 2015-10-03T14:06:28.266Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2858 15:08:23.23M 2015-10-03T14:06:28.446Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2856 15:08:23.44M 2015-10-03T14:06:28.656Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2859 15:08:23.62M 2015-10-03T14:06:28.856Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2863 15:08:23.82M 2015-10-03T14:06:29.061Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.718 1504.2866 15:08:24.04M 2015-10-03T14:06:29.261Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.718 1504.2863 15:08:24.24M 2015-10-03T14:06:29.466Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.718 1504.2869 15:08:24.44M 2015-10-03T14:06:29.683Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.720 1504.2870 15:08:24.64M 2015-10-03T14:06:29.871Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.720 1504.2880 15:08:24.84M 2015-10-03T14:06:30.076Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2893 15:08:25.06M 2015-10-03T14:06:30.276Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.722 1504.2903 15:08:25.25M 2015-10-03T14:06:30.481Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.872 34.723 1504.2905 15:08:25.45M 2015-10-03T14:06:30.681Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.872 34.722 1504.2905 15:08:25.65M 2015-10-03T14:06:30.887Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.872 34.722 1504.2909 15:08:25.85M 2015-10-03T14:06:31.091Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.722 1504.2911 15:08:26.07M 2015-10-03T14:06:31.291Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.722 1504.2917 15:08:26.27M 2015-10-03T14:06:31.496Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2927 15:08:26.47M 2015-10-03T14:06:31.696Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2935 15:08:26.67M 2015-10-03T14:06:31.901Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.874 34.723 1504.2937 15:08:26.87M 2015-10-03T14:06:32.106Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2935 15:08:27.09M 2015-10-03T14:06:32.311Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2941 15:08:27.28M 2015-10-03T14:06:32.511Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.873 34.723 1504.2947 15:08:27.48M 2015-10-03T14:06:32.731Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.873 34.722 1504.2944 15:08:27.68M 2015-10-03T14:06:32.916Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.873 34.722 1504.2947 15:08:27.90M 2015-10-03T14:06:33.116Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.873 34.722 1504.2933 15:08:28.10M 2015-10-03T14:06:33.321Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.872 34.722 1504.2926 15:08:28.30M 2015-10-03T14:06:33.527Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.872 34.722 1504.2925 15:08:28.50M 2015-10-03T14:06:33.731Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.872 34.722 1504.2927 15:08:28.70M 2015-10-03T14:06:33.931Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.722 1504.2928 15:08:28.90M 2015-10-03T14:06:34.136Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.723 1504.2925 15:08:29.12M 2015-10-03T14:06:34.336Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.872 34.723 1504.2913 15:08:29.31M 2015-10-03T14:06:34.541Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.872 34.723 1504.2903 15:08:29.51M 2015-10-03T14:06:34.741Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.872 34.723 1504.2899 15:08:29.71M 2015-10-03T14:06:34.946Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.872 34.723 1504.2902 15:08:29.91M 2015-10-03T14:06:35.151Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.872 34.723 1504.2906 15:08:30.13M 2015-10-03T14:06:35.351Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.723 1504.2910 15:08:30.33M 2015-10-03T14:06:35.556Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.723 1504.2917 15:08:30.53M 2015-10-03T14:06:35.761Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.872 34.723 1504.2925 15:08:30.73M 2015-10-03T14:06:35.961Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.722 1504.2919 15:08:30.93M 2015-10-03T14:06:36.166Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.872 34.722 1504.2917 15:08:31.15M 2015-10-03T14:06:36.371Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.872 34.722 1504.2924 15:08:31.35M 2015-10-03T14:06:36.571Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.722 1504.2921 15:08:31.54M 2015-10-03T14:06:36.776Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.722 1504.2920 15:08:31.74M 2015-10-03T14:06:37.026Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.722 1504.2916 15:08:31.94M 2015-10-03T14:06:37.196Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.723 1504.2920 15:08:32.21M 2015-10-03T14:06:37.381Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2921 15:08:32.38M 2015-10-03T14:06:37.586Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2922 15:08:32.56M 2015-10-03T14:06:37.791Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2925 15:08:32.76M 2015-10-03T14:06:37.991Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2922 15:08:32.96M 2015-10-03T14:06:38.196Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2926 15:08:33.17M 2015-10-03T14:06:38.396Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2932 15:08:33.38M 2015-10-03T14:06:38.601Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.721 1504.2930 15:08:33.57M 2015-10-03T14:06:38.809Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2927 15:08:33.77M 2015-10-03T14:06:39.006Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2924 15:08:33.97M 2015-10-03T14:06:39.211Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2922 15:08:34.19M 2015-10-03T14:06:39.411Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2915 15:08:34.39M 2015-10-03T14:06:39.616Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2916 15:08:34.59M 2015-10-03T14:06:39.821Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2915 15:08:34.79M 2015-10-03T14:06:40.026Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.722 1504.2908 15:08:35.01M 2015-10-03T14:06:40.226Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.871 34.721 1504.2894 15:08:35.21M 2015-10-03T14:06:40.426Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2886 15:08:35.40M 2015-10-03T14:06:40.631Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2877 15:08:35.60M 2015-10-03T14:06:40.836Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2869 15:08:35.80M 2015-10-03T14:06:41.041Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.870 34.721 1504.2865 15:08:36.02M 2015-10-03T14:06:41.241Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2871 15:08:36.22M 2015-10-03T14:06:41.441Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.870 34.722 1504.2877 15:08:36.42M 2015-10-03T14:06:41.666Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2889 15:08:36.62M 2015-10-03T14:06:41.851Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2894 15:08:36.83M 2015-10-03T14:06:42.096Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2891 15:08:37.04M 2015-10-03T14:06:42.256Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2896 15:08:37.28M 2015-10-03T14:06:42.456Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.871 34.722 1504.2899 15:08:37.43M 2015-10-03T14:06:42.661Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2892 15:08:37.63M 2015-10-03T14:06:42.866Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.871 34.722 1504.2881 15:08:37.83M 2015-10-03T14:06:43.066Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2887 15:08:38.05M 2015-10-03T14:06:43.271Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2892 15:08:38.25M 2015-10-03T14:06:43.471Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2891 15:08:38.45M 2015-10-03T14:06:43.676Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.721 1504.2896 15:08:38.65M 2015-10-03T14:06:43.881Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2904 15:08:38.85M 2015-10-03T14:06:44.081Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.871 34.721 1504.2898 15:08:39.07M 2015-10-03T14:06:44.286Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.871 34.721 1504.2891 15:08:39.26M 2015-10-03T14:06:44.491Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2883 15:08:39.47M 2015-10-03T14:06:44.691Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2867 15:08:39.66M 2015-10-03T14:06:44.896Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.870 34.721 1504.2860 15:08:39.86M 2015-10-03T14:06:45.124Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.869 34.721 1504.2858 15:08:40.08M 2015-10-03T14:06:45.301Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.720 1504.2854 15:08:40.28M 2015-10-03T14:06:45.501Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.720 1504.2854 15:08:40.48M 2015-10-03T14:06:45.706Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.869 34.721 1504.2856 15:08:40.68M 2015-10-03T14:06:45.911Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2869 15:08:40.88M 2015-10-03T14:06:46.131Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2875 15:08:41.10M 2015-10-03T14:06:46.316Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2882 15:08:41.31M 2015-10-03T14:06:46.524Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2889 15:08:41.49M 2015-10-03T14:06:46.721Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2888 15:08:41.69M 2015-10-03T14:06:46.921Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.720 1504.2892 15:08:41.89M 2015-10-03T14:06:47.132Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2896 15:08:42.11M 2015-10-03T14:06:47.331Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2894 15:08:42.31M 2015-10-03T14:06:47.536Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.719 1504.2900 15:08:42.51M 2015-10-03T14:06:47.736Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.719 1504.2908 15:08:42.71M 2015-10-03T14:06:47.942Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.870 34.719 1504.2916 15:08:42.90M 2015-10-03T14:06:48.146Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2924 15:08:43.13M 2015-10-03T14:06:48.341Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2935 15:08:43.33M 2015-10-03T14:06:48.546Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2931 15:08:43.52M 2015-10-03T14:06:48.751Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.720 1504.2931 15:08:43.72M 2015-10-03T14:06:48.951Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.870 34.720 1504.2917 15:08:43.92M 2015-10-03T14:06:49.156Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.870 34.719 1504.2910 15:08:44.14M 2015-10-03T14:06:49.361Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.719 1504.2898 15:08:44.34M 2015-10-03T14:06:49.566Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2897 15:08:44.54M 2015-10-03T14:06:49.770Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2899 15:08:44.74M 2015-10-03T14:06:50.003Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2894 15:08:44.94M 2015-10-03T14:06:50.176Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.719 1504.2882 15:08:45.15M 2015-10-03T14:06:50.376Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2874 15:08:45.36M 2015-10-03T14:06:50.597Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2865 15:08:45.55M 2015-10-03T14:06:50.804Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.720 1504.2865 15:08:45.77M 2015-10-03T14:06:50.987Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.868 34.720 1504.2844 15:08:45.95M 2015-10-03T14:06:51.191Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.868 34.720 1504.2831 15:08:46.17M 2015-10-03T14:06:51.392Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.871 34.723 1504.2859 15:08:46.37M 2015-10-03T14:06:51.596Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.871 34.724 1504.2855 15:08:46.57M 2015-10-03T14:06:51.802Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.871 34.724 1504.2860 15:08:46.77M 2015-10-03T14:06:52.002Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.871 34.724 1504.2853 15:08:46.97M 2015-10-03T14:06:52.207Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.872 34.724 1504.2853 15:08:47.18M 2015-10-03T14:06:52.408Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.872 34.725 1504.2856 15:08:47.38M 2015-10-03T14:06:52.612Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.872 34.725 1504.2860 15:08:47.58M 2015-10-03T14:06:52.817Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.873 34.725 1504.2864 15:08:47.78M 2015-10-03T14:06:53.017Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.872 34.725 1504.2869 15:08:48.00M 2015-10-03T14:06:53.244Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.872 34.724 1504.2870 15:08:48.20M 2015-10-03T14:06:53.422Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.871 34.723 1504.2872 15:08:48.40M 2015-10-03T14:06:53.627Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2883 15:08:48.60M 2015-10-03T14:06:53.832Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2886 15:08:48.80M 2015-10-03T14:06:54.032Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.870 34.721 1504.2891 15:08:49.02M 2015-10-03T14:06:54.244Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.720 1504.2887 15:08:49.22M 2015-10-03T14:06:54.437Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2888 15:08:49.41M 2015-10-03T14:06:54.642Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2892 15:08:49.61M 2015-10-03T14:06:54.842Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2891 15:08:49.81M 2015-10-03T14:06:55.067Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2893 15:08:50.03M 2015-10-03T14:06:55.247Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2886 15:08:50.25M 2015-10-03T14:06:55.452Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.868 34.718 1504.2881 15:08:50.43M 2015-10-03T14:06:55.657Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.867 34.717 1504.2876 15:08:50.63M 2015-10-03T14:06:55.857Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2878 15:08:50.83M 2015-10-03T14:06:56.062Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2880 15:08:51.04M 2015-10-03T14:06:56.267Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.718 1504.2872 15:08:51.25M 2015-10-03T14:06:56.472Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2875 15:08:51.44M 2015-10-03T14:06:56.672Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2876 15:08:51.64M 2015-10-03T14:06:56.872Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.718 1504.2866 15:08:51.84M 2015-10-03T14:06:57.077Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2865 15:08:52.06M 2015-10-03T14:06:57.282Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.718 1504.2870 15:08:52.26M 2015-10-03T14:06:57.482Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.718 1504.2870 15:08:52.46M 2015-10-03T14:06:57.682Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.718 1504.2872 15:08:52.66M 2015-10-03T14:06:57.887Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.718 1504.2876 15:08:52.85M 2015-10-03T14:06:58.123Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2880 15:08:53.08M 2015-10-03T14:06:58.324Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.868 34.718 1504.2875 15:08:53.28M 2015-10-03T14:06:58.502Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.868 34.719 1504.2872 15:08:53.47M 2015-10-03T14:06:58.702Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2877 15:08:53.67M 2015-10-03T14:06:58.907Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2874 15:08:53.87M 2015-10-03T14:06:59.107Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.869 34.720 1504.2860 15:08:54.09M 2015-10-03T14:06:59.312Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.869 34.720 1504.2858 15:08:54.29M 2015-10-03T14:06:59.532Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2871 15:08:54.49M 2015-10-03T14:06:59.717Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2876 15:08:54.70M 2015-10-03T14:06:59.922Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2891 15:08:54.89M 2015-10-03T14:07:00.122Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.721 1504.2902 15:08:55.11M 2015-10-03T14:07:00.327Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.721 1504.2905 15:08:55.30M 2015-10-03T14:07:00.532Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2906 15:08:55.50M 2015-10-03T14:07:00.732Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.872 34.723 1504.2893 15:08:55.70M 2015-10-03T14:07:00.937Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.872 34.723 1504.2893 15:08:55.90M 2015-10-03T14:07:01.137Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.872 34.723 1504.2900 15:08:56.12M 2015-10-03T14:07:01.342Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.872 34.723 1504.2891 15:08:56.32M 2015-10-03T14:07:01.547Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.872 34.723 1504.2887 15:08:56.52M 2015-10-03T14:07:01.747Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.723 1504.2886 15:08:56.72M 2015-10-03T14:07:01.952Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.872 34.723 1504.2891 15:08:56.92M 2015-10-03T14:07:02.152Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2887 15:08:57.14M 2015-10-03T14:07:02.357Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.870 34.721 1504.2889 15:08:57.33M 2015-10-03T14:07:02.562Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.721 1504.2882 15:08:57.53M 2015-10-03T14:07:02.762Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2870 15:08:57.73M 2015-10-03T14:07:02.967Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.721 1504.2867 15:08:57.93M 2015-10-03T14:07:03.167Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2867 15:08:58.15M 2015-10-03T14:07:03.372Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2874 15:08:58.35M 2015-10-03T14:07:03.572Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2875 15:08:58.55M 2015-10-03T14:07:03.777Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2872 15:08:58.75M 2015-10-03T14:07:03.997Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.719 1504.2875 15:08:58.95M 2015-10-03T14:07:04.182Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2871 15:08:59.18M 2015-10-03T14:07:04.387Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2874 15:08:59.36M 2015-10-03T14:07:04.592Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.720 1504.2877 15:08:59.56M 2015-10-03T14:07:04.792Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2888 15:08:59.76M 2015-10-03T14:07:04.992Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.720 1504.2892 15:08:59.96M 2015-10-03T14:07:05.197Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.721 1504.2900 15:09:00.18M 2015-10-03T14:07:05.402Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2891 15:09:00.38M 2015-10-03T14:07:05.602Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2883 15:09:00.58M 2015-10-03T14:07:05.809Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2869 15:09:00.78M 2015-10-03T14:07:06.043Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.872 34.724 1504.2894 15:09:01.00M 2015-10-03T14:07:06.212Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.724 1504.2886 15:09:01.19M 2015-10-03T14:07:06.417Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2875 15:09:01.39M 2015-10-03T14:07:06.617Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2874 15:09:01.59M 2015-10-03T14:07:06.822Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2874 15:09:01.79M 2015-10-03T14:07:07.022Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.872 34.724 1504.2882 15:09:02.01M 2015-10-03T14:07:07.227Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.873 34.725 1504.2888 15:09:02.21M 2015-10-03T14:07:07.432Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.873 34.725 1504.2902 15:09:02.41M 2015-10-03T14:07:07.637Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.873 34.725 1504.2900 15:09:02.61M 2015-10-03T14:07:07.837Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.873 34.725 1504.2898 15:09:02.81M 2015-10-03T14:07:08.042Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.873 34.724 1504.2891 15:09:03.03M 2015-10-03T14:07:08.242Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.724 1504.2888 15:09:03.22M 2015-10-03T14:07:08.462Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.723 1504.2891 15:09:03.42M 2015-10-03T14:07:08.647Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.871 34.723 1504.2881 15:09:03.64M 2015-10-03T14:07:08.852Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.871 34.722 1504.2878 15:09:03.82M 2015-10-03T14:07:09.057Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.870 34.721 1504.2866 15:09:04.04M 2015-10-03T14:07:09.257Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2870 15:09:04.24M 2015-10-03T14:07:09.463Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.720 1504.2870 15:09:04.44M 2015-10-03T14:07:09.667Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2875 15:09:04.64M 2015-10-03T14:07:09.867Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2878 15:09:04.84M 2015-10-03T14:07:10.072Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2880 15:09:05.05M 2015-10-03T14:07:10.272Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2876 15:09:05.25M 2015-10-03T14:07:10.483Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2869 15:09:05.45M 2015-10-03T14:07:10.677Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2858 15:09:05.65M 2015-10-03T14:07:10.882Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2853 15:09:05.85M 2015-10-03T14:07:11.087Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2854 15:09:06.07M 2015-10-03T14:07:11.287Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2860 15:09:06.27M 2015-10-03T14:07:11.493Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2856 15:09:06.47M 2015-10-03T14:07:11.697Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.718 1504.2864 15:09:06.67M 2015-10-03T14:07:11.897Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.718 1504.2869 15:09:06.87M 2015-10-03T14:07:12.103Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2878 15:09:07.09M 2015-10-03T14:07:12.303Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2889 15:09:07.28M 2015-10-03T14:07:12.508Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2889 15:09:07.48M 2015-10-03T14:07:12.708Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.719 1504.2887 15:09:07.68M 2015-10-03T14:07:12.928Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.719 1504.2877 15:09:07.88M 2015-10-03T14:07:13.118Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2876 15:09:08.12M 2015-10-03T14:07:13.322Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.721 1504.2865 15:09:08.30M 2015-10-03T14:07:13.522Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.721 1504.2850 15:09:08.50M 2015-10-03T14:07:13.728Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.870 34.722 1504.2853 15:09:08.70M 2015-10-03T14:07:13.947Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.870 34.723 1504.2849 15:09:08.90M 2015-10-03T14:07:14.133Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.870 34.723 1504.2847 15:09:09.11M 2015-10-03T14:07:14.333Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.870 34.723 1504.2836 15:09:09.31M 2015-10-03T14:07:14.538Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.870 34.723 1504.2830 15:09:09.51M 2015-10-03T14:07:14.743Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.871 34.724 1504.2831 15:09:09.71M 2015-10-03T14:07:14.943Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.871 34.724 1504.2827 15:09:09.91M 2015-10-03T14:07:15.148Z|I-OCEAN7-304-XXXX| 24.44 14.228 41.871 34.724 1504.2825 15:09:10.13M 2015-10-03T14:07:15.348Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.871 34.724 1504.2825 15:09:10.33M 2015-10-03T14:07:15.553Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.871 34.724 1504.2830 15:09:10.53M 2015-10-03T14:07:15.758Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.871 34.724 1504.2842 15:09:10.73M 2015-10-03T14:07:15.958Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.870 34.723 1504.2845 15:09:10.92M 2015-10-03T14:07:16.163Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.870 34.722 1504.2839 15:09:11.14M 2015-10-03T14:07:16.363Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.870 34.722 1504.2844 15:09:11.34M 2015-10-03T14:07:16.568Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.870 34.722 1504.2850 15:09:11.54M 2015-10-03T14:07:16.770Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.869 34.721 1504.2850 15:09:11.74M 2015-10-03T14:07:16.973Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.869 34.721 1504.2849 15:09:11.94M 2015-10-03T14:07:17.178Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.720 1504.2848 15:09:12.16M 2015-10-03T14:07:17.398Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.868 34.720 1504.2850 15:09:12.36M 2015-10-03T14:07:17.583Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.720 1504.2856 15:09:12.57M 2015-10-03T14:07:17.788Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.720 1504.2863 15:09:12.76M 2015-10-03T14:07:17.988Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.719 1504.2872 15:09:12.96M 2015-10-03T14:07:18.188Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2874 15:09:13.17M 2015-10-03T14:07:18.398Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2864 15:09:13.37M 2015-10-03T14:07:18.593Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2856 15:09:13.57M 2015-10-03T14:07:18.803Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2853 15:09:13.77M 2015-10-03T14:07:19.003Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2858 15:09:13.97M 2015-10-03T14:07:19.208Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2853 15:09:14.19M 2015-10-03T14:07:19.413Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2853 15:09:14.39M 2015-10-03T14:07:19.613Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.720 1504.2850 15:09:14.59M 2015-10-03T14:07:19.818Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.720 1504.2850 15:09:14.78M 2015-10-03T14:07:20.018Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.868 34.720 1504.2853 15:09:15.00M 2015-10-03T14:07:20.223Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.869 34.720 1504.2860 15:09:15.20M 2015-10-03T14:07:20.423Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.869 34.720 1504.2860 15:09:15.40M 2015-10-03T14:07:20.643Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.721 1504.2864 15:09:15.60M 2015-10-03T14:07:20.828Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2855 15:09:15.80M 2015-10-03T14:07:21.033Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2845 15:09:16.02M 2015-10-03T14:07:21.238Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2847 15:09:16.22M 2015-10-03T14:07:21.438Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2848 15:09:16.42M 2015-10-03T14:07:21.643Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.868 34.720 1504.2839 15:09:16.62M 2015-10-03T14:07:21.863Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.868 34.720 1504.2828 15:09:16.82M 2015-10-03T14:07:22.053Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.867 34.719 1504.2823 15:09:17.05M 2015-10-03T14:07:22.253Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.867 34.719 1504.2816 15:09:17.23M 2015-10-03T14:07:22.458Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.867 34.719 1504.2810 15:09:17.43M 2015-10-03T14:07:22.658Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.867 34.719 1504.2814 15:09:17.63M 2015-10-03T14:07:22.863Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.867 34.719 1504.2817 15:09:17.83M 2015-10-03T14:07:23.068Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.867 34.719 1504.2816 15:09:18.05M 2015-10-03T14:07:23.268Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.867 34.719 1504.2815 15:09:18.25M 2015-10-03T14:07:23.473Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.867 34.719 1504.2823 15:09:18.45M 2015-10-03T14:07:23.673Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.867 34.718 1504.2832 15:09:18.65M 2015-10-03T14:07:23.878Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2836 15:09:18.85M 2015-10-03T14:07:24.078Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2845 15:09:19.06M 2015-10-03T14:07:24.283Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2852 15:09:19.26M 2015-10-03T14:07:24.488Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2853 15:09:19.46M 2015-10-03T14:07:24.723Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2866 15:09:19.66M 2015-10-03T14:07:24.893Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2881 15:09:19.86M 2015-10-03T14:07:25.093Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2882 15:09:20.08M 2015-10-03T14:07:25.298Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.720 1504.2887 15:09:20.28M 2015-10-03T14:07:25.524Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.720 1504.2892 15:09:20.48M 2015-10-03T14:07:25.703Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2886 15:09:20.68M 2015-10-03T14:07:25.908Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2886 15:09:20.87M 2015-10-03T14:07:26.108Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2885 15:09:21.09M 2015-10-03T14:07:26.328Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2875 15:09:21.29M 2015-10-03T14:07:26.518Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2867 15:09:21.51M 2015-10-03T14:07:26.718Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.870 34.722 1504.2872 15:09:21.69M 2015-10-03T14:07:26.923Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.870 34.722 1504.2867 15:09:21.89M 2015-10-03T14:07:27.123Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.870 34.722 1504.2864 15:09:22.11M 2015-10-03T14:07:27.328Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.870 34.722 1504.2864 15:09:22.31M 2015-10-03T14:07:27.528Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.870 34.722 1504.2863 15:09:22.51M 2015-10-03T14:07:27.763Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.871 34.723 1504.2858 15:09:22.70M 2015-10-03T14:07:27.938Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.871 34.723 1504.2859 15:09:22.90M 2015-10-03T14:07:28.143Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.724 1504.2867 15:09:23.12M 2015-10-03T14:07:28.343Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.872 34.724 1504.2883 15:09:23.32M 2015-10-03T14:07:28.548Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.725 1504.2882 15:09:23.52M 2015-10-03T14:07:28.753Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.725 1504.2888 15:09:23.72M 2015-10-03T14:07:28.953Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.873 34.725 1504.2887 15:09:23.92M 2015-10-03T14:07:29.158Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.873 34.725 1504.2892 15:09:24.14M 2015-10-03T14:07:29.358Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.873 34.725 1504.2894 15:09:24.34M 2015-10-03T14:07:29.563Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.873 34.725 1504.2900 15:09:24.53M 2015-10-03T14:07:29.763Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.873 34.725 1504.2906 15:09:24.74M 2015-10-03T14:07:29.968Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.874 34.724 1504.2909 15:09:24.93M 2015-10-03T14:07:30.168Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.873 34.724 1504.2904 15:09:25.15M 2015-10-03T14:07:30.373Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.873 34.724 1504.2903 15:09:25.35M 2015-10-03T14:07:30.573Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.873 34.724 1504.2902 15:09:25.55M 2015-10-03T14:07:30.798Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.873 34.724 1504.2904 15:09:25.75M 2015-10-03T14:07:30.983Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.872 34.723 1504.2900 15:09:25.97M 2015-10-03T14:07:31.183Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.871 34.722 1504.2889 15:09:26.17M 2015-10-03T14:07:31.388Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.870 34.721 1504.2883 15:09:26.37M 2015-10-03T14:07:31.603Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2893 15:09:26.57M 2015-10-03T14:07:31.793Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.721 1504.2896 15:09:26.76M 2015-10-03T14:07:31.998Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2888 15:09:26.96M 2015-10-03T14:07:32.198Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2887 15:09:27.18M 2015-10-03T14:07:32.403Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2880 15:09:27.38M 2015-10-03T14:07:32.609Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.720 1504.2874 15:09:27.58M 2015-10-03T14:07:32.809Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2864 15:09:27.78M 2015-10-03T14:07:33.013Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.719 1504.2861 15:09:28.00M 2015-10-03T14:07:33.213Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2856 15:09:28.20M 2015-10-03T14:07:33.418Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.867 34.718 1504.2850 15:09:28.40M 2015-10-03T14:07:33.623Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.717 1504.2850 15:09:28.59M 2015-10-03T14:07:33.824Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.866 34.716 1504.2848 15:09:28.80M 2015-10-03T14:07:34.028Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2848 15:09:29.01M 2015-10-03T14:07:34.228Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2849 15:09:29.21M 2015-10-03T14:07:34.433Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2848 15:09:29.41M 2015-10-03T14:07:34.639Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2837 15:09:29.61M 2015-10-03T14:07:34.838Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2825 15:09:29.81M 2015-10-03T14:07:35.043Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2828 15:09:30.03M 2015-10-03T14:07:35.263Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.862 34.712 1504.2836 15:09:30.23M 2015-10-03T14:07:35.449Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2832 15:09:30.44M 2015-10-03T14:07:35.654Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.862 34.712 1504.2832 15:09:30.63M 2015-10-03T14:07:35.853Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2830 15:09:30.83M 2015-10-03T14:07:36.081Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2823 15:09:31.04M 2015-10-03T14:07:36.258Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.713 1504.2839 15:09:31.24M 2015-10-03T14:07:36.463Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2836 15:09:31.44M 2015-10-03T14:07:36.668Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2828 15:09:31.64M 2015-10-03T14:07:36.868Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2823 15:09:31.84M 2015-10-03T14:07:37.074Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.713 1504.2823 15:09:32.06M 2015-10-03T14:07:37.274Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.863 34.713 1504.2823 15:09:32.26M 2015-10-03T14:07:37.479Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.863 34.713 1504.2826 15:09:32.46M 2015-10-03T14:07:37.684Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.863 34.713 1504.2839 15:09:32.66M 2015-10-03T14:07:37.889Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.713 1504.2844 15:09:32.85M 2015-10-03T14:07:38.089Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2842 15:09:33.08M 2015-10-03T14:07:38.294Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2832 15:09:33.27M 2015-10-03T14:07:38.494Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2830 15:09:33.47M 2015-10-03T14:07:38.699Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2825 15:09:33.67M 2015-10-03T14:07:38.904Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.713 1504.2811 15:09:33.87M 2015-10-03T14:07:39.104Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2809 15:09:34.09M 2015-10-03T14:07:39.309Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2802 15:09:34.29M 2015-10-03T14:07:39.509Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2802 15:09:34.49M 2015-10-03T14:07:39.729Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2805 15:09:34.68M 2015-10-03T14:07:39.914Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2799 15:09:34.90M 2015-10-03T14:07:40.119Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2792 15:09:35.10M 2015-10-03T14:07:40.324Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2784 15:09:35.30M 2015-10-03T14:07:40.524Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.860 34.711 1504.2772 15:09:35.50M 2015-10-03T14:07:40.729Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.711 1504.2773 15:09:35.70M 2015-10-03T14:07:40.934Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.859 34.711 1504.2771 15:09:35.90M 2015-10-03T14:07:41.134Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.859 34.711 1504.2761 15:09:36.12M 2015-10-03T14:07:41.339Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.859 34.710 1504.2759 15:09:36.32M 2015-10-03T14:07:41.544Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.859 34.710 1504.2747 15:09:36.52M 2015-10-03T14:07:41.744Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.858 34.710 1504.2751 15:09:36.72M 2015-10-03T14:07:41.944Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.858 34.710 1504.2747 15:09:36.91M 2015-10-03T14:07:42.149Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.857 34.709 1504.2745 15:09:37.13M 2015-10-03T14:07:42.354Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.857 34.709 1504.2750 15:09:37.33M 2015-10-03T14:07:42.554Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2761 15:09:37.53M 2015-10-03T14:07:42.754Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2770 15:09:37.73M 2015-10-03T14:07:42.964Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2773 15:09:37.93M 2015-10-03T14:07:43.164Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.859 34.710 1504.2770 15:09:38.15M 2015-10-03T14:07:43.369Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2786 15:09:38.35M 2015-10-03T14:07:43.569Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2793 15:09:38.54M 2015-10-03T14:07:43.774Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2795 15:09:38.74M 2015-10-03T14:07:43.979Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2783 15:09:38.94M 2015-10-03T14:07:44.199Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.836 34.689 1504.2509 15:09:39.16M 2015-10-03T14:07:44.384Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.830 34.683 1504.2444 15:09:39.38M 2015-10-03T14:07:44.584Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.818 34.673 1504.2327 15:09:39.56M 2015-10-03T14:07:44.789Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.818 34.673 1504.2322 15:09:39.76M 2015-10-03T14:07:44.994Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.818 34.672 1504.2324 15:09:39.96M 2015-10-03T14:07:45.194Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.824 34.678 1504.2395 15:09:40.18M 2015-10-03T14:07:45.399Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.842 34.695 1504.2577 15:09:40.38M 2015-10-03T14:07:45.599Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.857 34.709 1504.2742 15:09:40.58M 2015-10-03T14:07:45.804Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.858 34.710 1504.2747 15:09:40.77M 2015-10-03T14:07:46.044Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2754 15:09:40.97M 2015-10-03T14:07:46.209Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.711 1504.2759 15:09:41.19M 2015-10-03T14:07:46.414Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.712 1504.2766 15:09:41.39M 2015-10-03T14:07:46.619Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2777 15:09:41.59M 2015-10-03T14:07:46.819Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2787 15:09:41.79M 2015-10-03T14:07:47.019Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2799 15:09:42.01M 2015-10-03T14:07:47.224Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2804 15:09:42.21M 2015-10-03T14:07:47.429Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2811 15:09:42.40M 2015-10-03T14:07:47.629Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2811 15:09:42.61M 2015-10-03T14:07:47.834Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2819 15:09:42.80M 2015-10-03T14:07:48.034Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.715 1504.2821 15:09:43.02M 2015-10-03T14:07:48.239Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2821 15:09:43.22M 2015-10-03T14:07:48.444Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.715 1504.2822 15:09:43.42M 2015-10-03T14:07:48.664Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.715 1504.2823 15:09:43.62M 2015-10-03T14:07:48.849Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.715 1504.2825 15:09:43.84M 2015-10-03T14:07:49.054Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.716 1504.2832 15:09:44.04M 2015-10-03T14:07:49.254Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2838 15:09:44.24M 2015-10-03T14:07:49.459Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2839 15:09:44.44M 2015-10-03T14:07:49.659Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.865 34.716 1504.2822 15:09:44.63M 2015-10-03T14:07:49.864Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.865 34.717 1504.2816 15:09:44.83M 2015-10-03T14:07:50.083Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.865 34.717 1504.2813 15:09:45.05M 2015-10-03T14:07:50.269Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.717 1504.2817 15:09:45.25M 2015-10-03T14:07:50.474Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.717 1504.2816 15:09:45.45M 2015-10-03T14:07:50.674Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2808 15:09:45.65M 2015-10-03T14:07:50.879Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.717 1504.2794 15:09:45.85M 2015-10-03T14:07:51.079Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.865 34.717 1504.2788 15:09:46.07M 2015-10-03T14:07:51.311Z|I-OCEAN7-304-XXXX| 24.42 14.229 41.865 34.717 1504.2782 15:09:46.27M 2015-10-03T14:07:51.489Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.865 34.718 1504.2789 15:09:46.47M 2015-10-03T14:07:51.689Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.865 34.718 1504.2798 15:09:46.67M 2015-10-03T14:07:51.894Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.718 1504.2803 15:09:46.86M 2015-10-03T14:07:52.099Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.718 1504.2811 15:09:47.08M 2015-10-03T14:07:52.299Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.718 1504.2815 15:09:47.28M 2015-10-03T14:07:52.504Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.866 34.718 1504.2819 15:09:47.48M 2015-10-03T14:07:52.704Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.718 1504.2830 15:09:47.68M 2015-10-03T14:07:52.909Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2832 15:09:47.88M 2015-10-03T14:07:53.129Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2826 15:09:48.10M 2015-10-03T14:07:53.319Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2837 15:09:48.31M 2015-10-03T14:07:53.519Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2833 15:09:48.50M 2015-10-03T14:07:53.726Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2849 15:09:48.69M 2015-10-03T14:07:53.926Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2854 15:09:48.89M 2015-10-03T14:07:54.129Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2864 15:09:49.11M 2015-10-03T14:07:54.329Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2865 15:09:49.31M 2015-10-03T14:07:54.534Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2870 15:09:49.51M 2015-10-03T14:07:54.734Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.716 1504.2869 15:09:49.71M 2015-10-03T14:07:54.939Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.866 34.716 1504.2865 15:09:49.91M 2015-10-03T14:07:55.144Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.867 34.717 1504.2865 15:09:50.13M 2015-10-03T14:07:55.344Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.867 34.717 1504.2867 15:09:50.33M 2015-10-03T14:07:55.549Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.867 34.718 1504.2870 15:09:50.53M 2015-10-03T14:07:55.754Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.868 34.718 1504.2872 15:09:50.72M 2015-10-03T14:07:55.954Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2876 15:09:50.92M 2015-10-03T14:07:56.159Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2877 15:09:51.14M 2015-10-03T14:07:56.359Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2874 15:09:51.34M 2015-10-03T14:07:56.564Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2874 15:09:51.54M 2015-10-03T14:07:56.765Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2875 15:09:51.74M 2015-10-03T14:07:56.969Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2875 15:09:51.94M 2015-10-03T14:07:57.175Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.867 34.718 1504.2864 15:09:52.16M 2015-10-03T14:07:57.375Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.867 34.717 1504.2887 15:09:52.36M 2015-10-03T14:07:57.600Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.867 34.716 1504.2886 15:09:52.55M 2015-10-03T14:07:57.784Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2892 15:09:52.77M 2015-10-03T14:07:57.979Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.867 34.716 1504.2887 15:09:52.95M 2015-10-03T14:07:58.184Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.866 34.715 1504.2885 15:09:53.17M 2015-10-03T14:07:58.394Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.866 34.715 1504.2880 15:09:53.37M 2015-10-03T14:07:58.594Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2883 15:09:53.57M 2015-10-03T14:07:58.799Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.865 34.714 1504.2887 15:09:53.77M 2015-10-03T14:07:59.000Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.866 34.714 1504.2887 15:09:53.97M 2015-10-03T14:07:59.206Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.866 34.715 1504.2888 15:09:54.19M 2015-10-03T14:07:59.405Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2893 15:09:54.39M 2015-10-03T14:07:59.644Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.716 1504.2889 15:09:54.58M 2015-10-03T14:07:59.814Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2887 15:09:54.78M 2015-10-03T14:08:00.043Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2877 15:09:55.00M 2015-10-03T14:08:00.220Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2871 15:09:55.20M 2015-10-03T14:08:00.420Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2871 15:09:55.40M 2015-10-03T14:08:00.625Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2875 15:09:55.60M 2015-10-03T14:08:00.830Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2870 15:09:55.80M 2015-10-03T14:08:01.030Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2870 15:09:56.02M 2015-10-03T14:08:01.235Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2861 15:09:56.22M 2015-10-03T14:08:01.435Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2853 15:09:56.41M 2015-10-03T14:08:01.640Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2845 15:09:56.61M 2015-10-03T14:08:01.845Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.868 34.719 1504.2843 15:09:56.81M 2015-10-03T14:08:02.060Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.867 34.719 1504.2837 15:09:57.03M 2015-10-03T14:08:02.250Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.866 34.718 1504.2821 15:09:57.25M 2015-10-03T14:08:02.455Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.866 34.718 1504.2808 15:09:57.43M 2015-10-03T14:08:02.655Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.718 1504.2808 15:09:57.63M 2015-10-03T14:08:02.860Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.718 1504.2797 15:09:57.83M 2015-10-03T14:08:03.060Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.717 1504.2798 15:09:58.05M 2015-10-03T14:08:03.265Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.864 34.717 1504.2789 15:09:58.25M 2015-10-03T14:08:03.470Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.864 34.717 1504.2789 15:09:58.45M 2015-10-03T14:08:03.670Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2791 15:09:58.64M 2015-10-03T14:08:03.870Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2789 15:09:58.84M 2015-10-03T14:08:04.075Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.716 1504.2798 15:09:59.06M 2015-10-03T14:08:04.280Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2805 15:09:59.26M 2015-10-03T14:08:04.486Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2813 15:09:59.46M 2015-10-03T14:08:04.685Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2870 15:09:59.66M 2015-10-03T14:08:04.890Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2877 15:09:59.86M 2015-10-03T14:08:05.095Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.720 1504.2885 15:10:00.08M 2015-10-03T14:08:05.323Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.720 1504.2887 15:10:00.28M 2015-10-03T14:08:05.500Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.720 1504.2880 15:10:00.48M 2015-10-03T14:08:05.700Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.720 1504.2889 15:10:00.67M 2015-10-03T14:08:05.905Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.719 1504.2894 15:10:00.87M 2015-10-03T14:08:06.105Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2908 15:10:01.09M 2015-10-03T14:08:06.310Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2903 15:10:01.29M 2015-10-03T14:08:06.530Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2887 15:10:01.49M 2015-10-03T14:08:06.715Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2882 15:10:01.71M 2015-10-03T14:08:06.920Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.719 1504.2876 15:10:01.89M 2015-10-03T14:08:07.120Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.719 1504.2877 15:10:02.11M 2015-10-03T14:08:07.325Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2860 15:10:02.31M 2015-10-03T14:08:07.530Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.868 34.719 1504.2848 15:10:02.50M 2015-10-03T14:08:07.730Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2852 15:10:02.70M 2015-10-03T14:08:07.964Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2858 15:10:02.90M 2015-10-03T14:08:08.135Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.718 1504.2860 15:10:03.12M 2015-10-03T14:08:08.340Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2863 15:10:03.32M 2015-10-03T14:08:08.540Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.718 1504.2858 15:10:03.52M 2015-10-03T14:08:08.745Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.868 34.718 1504.2863 15:10:03.72M 2015-10-03T14:08:08.945Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.868 34.718 1504.2865 15:10:03.92M 2015-10-03T14:08:09.150Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2866 15:10:04.13M 2015-10-03T14:08:09.363Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.868 34.718 1504.2866 15:10:04.34M 2015-10-03T14:08:09.560Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.868 34.718 1504.2875 15:10:04.54M 2015-10-03T14:08:09.760Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2877 15:10:04.73M 2015-10-03T14:08:09.965Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.867 34.717 1504.2871 15:10:04.93M 2015-10-03T14:08:10.170Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2875 15:10:05.15M 2015-10-03T14:08:10.370Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2880 15:10:05.35M 2015-10-03T14:08:10.575Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.717 1504.2878 15:10:05.55M 2015-10-03T14:08:10.775Z|I-OCEAN7-304-XXXX| 24.44 14.228 41.867 34.720 1504.2784 15:10:05.75M 2015-10-03T14:08:10.995Z|I-OCEAN7-304-XXXX| 24.44 14.228 41.866 34.720 1504.2771 15:10:05.95M 2015-10-03T14:08:11.185Z|I-OCEAN7-304-XXXX| 24.47 14.228 41.866 34.721 1504.2765 15:10:06.18M 2015-10-03T14:08:11.385Z|I-OCEAN7-304-XXXX| 24.43 14.227 41.867 34.721 1504.2758 15:10:06.37M 2015-10-03T14:08:11.585Z|I-OCEAN7-304-XXXX| 24.46 14.227 41.867 34.722 1504.2762 15:10:06.57M 2015-10-03T14:08:11.790Z|I-OCEAN7-304-XXXX| 24.42 14.227 41.867 34.722 1504.2749 15:10:06.76M 2015-10-03T14:08:11.995Z|I-OCEAN7-304-XXXX| 24.47 14.227 41.867 34.722 1504.2749 15:10:06.96M 2015-10-03T14:08:12.195Z|I-OCEAN7-304-XXXX| 24.48 14.226 41.866 34.722 1504.2745 15:10:07.18M 2015-10-03T14:08:12.400Z|I-OCEAN7-304-XXXX| 24.47 14.227 41.866 34.721 1504.2753 15:10:07.38M 2015-10-03T14:08:12.606Z|I-OCEAN7-304-XXXX| 24.46 14.227 41.866 34.721 1504.2754 15:10:07.58M 2015-10-03T14:08:12.809Z|I-OCEAN7-304-XXXX| 24.46 14.227 41.866 34.721 1504.2760 15:10:07.78M 2015-10-03T14:08:13.006Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.866 34.720 1504.2770 15:10:08.00M 2015-10-03T14:08:13.210Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.866 34.720 1504.2770 15:10:08.19M 2015-10-03T14:08:13.415Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.865 34.719 1504.2772 15:10:08.39M 2015-10-03T14:08:13.620Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.865 34.719 1504.2783 15:10:08.59M 2015-10-03T14:08:13.820Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.866 34.719 1504.2797 15:10:08.79M 2015-10-03T14:08:14.025Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.866 34.718 1504.2804 15:10:09.01M 2015-10-03T14:08:14.225Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.718 1504.2815 15:10:09.21M 2015-10-03T14:08:14.430Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2814 15:10:09.41M 2015-10-03T14:08:14.635Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2875 15:10:09.61M 2015-10-03T14:08:14.835Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2880 15:10:09.81M 2015-10-03T14:08:15.040Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.865 34.714 1504.2881 15:10:10.03M 2015-10-03T14:08:15.240Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.865 34.714 1504.2881 15:10:10.23M 2015-10-03T14:08:15.460Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.865 34.714 1504.2882 15:10:10.42M 2015-10-03T14:08:15.650Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.865 34.714 1504.2876 15:10:10.64M 2015-10-03T14:08:15.855Z|I-OCEAN7-304-XXXX| 24.42 14.234 41.867 34.716 1504.2894 15:10:10.82M 2015-10-03T14:08:16.055Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.863 34.713 1504.2864 15:10:11.04M 2015-10-03T14:08:16.260Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.863 34.712 1504.2845 15:10:11.24M 2015-10-03T14:08:16.460Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.866 34.715 1504.2875 15:10:11.44M 2015-10-03T14:08:16.665Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.867 34.716 1504.2877 15:10:11.64M 2015-10-03T14:08:16.865Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.866 34.716 1504.2871 15:10:11.84M 2015-10-03T14:08:17.070Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.867 34.716 1504.2875 15:10:12.06M 2015-10-03T14:08:17.275Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.867 34.717 1504.2880 15:10:12.26M 2015-10-03T14:08:17.475Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2886 15:10:12.45M 2015-10-03T14:08:17.680Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2897 15:10:12.65M 2015-10-03T14:08:17.880Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.720 1504.2894 15:10:12.85M 2015-10-03T14:08:18.088Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.720 1504.2891 15:10:13.07M 2015-10-03T14:08:18.290Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.720 1504.2891 15:10:13.27M 2015-10-03T14:08:18.495Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2889 15:10:13.47M 2015-10-03T14:08:18.695Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2883 15:10:13.67M 2015-10-03T14:08:18.895Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.868 34.717 1504.2903 15:10:13.87M 2015-10-03T14:08:19.100Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.867 34.716 1504.2892 15:10:14.09M 2015-10-03T14:08:19.305Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2898 15:10:14.29M 2015-10-03T14:08:19.505Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2896 15:10:14.48M 2015-10-03T14:08:19.710Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.717 1504.2894 15:10:14.68M 2015-10-03T14:08:19.930Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.717 1504.2887 15:10:14.88M 2015-10-03T14:08:20.115Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.867 34.717 1504.2883 15:10:15.12M 2015-10-03T14:08:20.324Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2892 15:10:15.30M 2015-10-03T14:08:20.524Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.717 1504.2883 15:10:15.50M 2015-10-03T14:08:20.763Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2875 15:10:15.70M 2015-10-03T14:08:20.926Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2872 15:10:15.90M 2015-10-03T14:08:21.130Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.718 1504.2866 15:10:16.11M 2015-10-03T14:08:21.336Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.718 1504.2864 15:10:16.31M 2015-10-03T14:08:21.536Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.718 1504.2860 15:10:16.52M 2015-10-03T14:08:21.740Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2856 15:10:16.71M 2015-10-03T14:08:21.940Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2850 15:10:16.91M 2015-10-03T14:08:22.146Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2855 15:10:17.13M 2015-10-03T14:08:22.351Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2858 15:10:17.33M 2015-10-03T14:08:22.551Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2869 15:10:17.53M 2015-10-03T14:08:22.764Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2875 15:10:17.73M 2015-10-03T14:08:22.961Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2881 15:10:17.93M 2015-10-03T14:08:23.161Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2883 15:10:18.15M 2015-10-03T14:08:23.367Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2871 15:10:18.35M 2015-10-03T14:08:23.566Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2874 15:10:18.54M 2015-10-03T14:08:23.771Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.867 34.717 1504.2875 15:10:18.74M 2015-10-03T14:08:23.976Z|I-OCEAN7-304-XXXX| 24.38 14.233 41.868 34.717 1504.2875 15:10:18.94M 2015-10-03T14:08:24.176Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.867 34.717 1504.2883 15:10:19.16M 2015-10-03T14:08:24.396Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.867 34.716 1504.2885 15:10:19.36M 2015-10-03T14:08:24.581Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2883 15:10:19.57M 2015-10-03T14:08:24.803Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2924 15:10:19.76M 2015-10-03T14:08:24.991Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2933 15:10:19.96M 2015-10-03T14:08:25.191Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.872 34.721 1504.2937 15:10:20.17M 2015-10-03T14:08:25.391Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.721 1504.2931 15:10:20.38M 2015-10-03T14:08:25.596Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.872 34.721 1504.2931 15:10:20.57M 2015-10-03T14:08:25.801Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.872 34.721 1504.2932 15:10:20.77M 2015-10-03T14:08:26.001Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.721 1504.2920 15:10:20.97M 2015-10-03T14:08:26.207Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2926 15:10:21.19M 2015-10-03T14:08:26.411Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.874 34.724 1504.2942 15:10:21.39M 2015-10-03T14:08:26.611Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.875 34.724 1504.2952 15:10:21.59M 2015-10-03T14:08:26.844Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.873 34.723 1504.2927 15:10:21.79M 2015-10-03T14:08:27.016Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2788 15:10:22.01M 2015-10-03T14:08:27.221Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2777 15:10:22.20M 2015-10-03T14:08:27.426Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.710 1504.2770 15:10:22.41M 2015-10-03T14:08:27.631Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.857 34.709 1504.2756 15:10:22.60M 2015-10-03T14:08:27.831Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.857 34.708 1504.2748 15:10:22.80M 2015-10-03T14:08:28.036Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.856 34.707 1504.2742 15:10:23.02M 2015-10-03T14:08:28.236Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2819 15:10:23.22M 2015-10-03T14:08:28.441Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2826 15:10:23.42M 2015-10-03T14:08:28.648Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2820 15:10:23.62M 2015-10-03T14:08:28.861Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.871 34.722 1504.2889 15:10:23.82M 2015-10-03T14:08:29.051Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.867 34.718 1504.2852 15:10:24.05M 2015-10-03T14:08:29.283Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.840 34.693 1504.2565 15:10:24.24M 2015-10-03T14:08:29.456Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.831 34.684 1504.2471 15:10:24.43M 2015-10-03T14:08:29.656Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.802 34.657 1504.2150 15:10:24.64M 2015-10-03T14:08:29.861Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.793 34.649 1504.2054 15:10:24.83M 2015-10-03T14:08:30.066Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.779 34.637 1504.1906 15:10:25.05M 2015-10-03T14:08:30.271Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.779 34.636 1504.1899 15:10:25.25M 2015-10-03T14:08:30.471Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.778 34.635 1504.1882 15:10:25.45M 2015-10-03T14:08:30.676Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.776 34.634 1504.1853 15:10:25.65M 2015-10-03T14:08:30.876Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.776 34.633 1504.1849 15:10:25.85M 2015-10-03T14:08:31.076Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.774 34.632 1504.1832 15:10:26.07M 2015-10-03T14:08:31.281Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.763 34.622 1504.1700 15:10:26.26M 2015-10-03T14:08:31.486Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.746 34.607 1504.1530 15:10:26.46M 2015-10-03T14:08:31.686Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.733 34.594 1504.1392 15:10:26.66M 2015-10-03T14:08:31.891Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.722 34.584 1504.1272 15:10:26.86M 2015-10-03T14:08:32.096Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.708 34.571 1504.1123 15:10:27.08M 2015-10-03T14:08:32.296Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.707 34.570 1504.1099 15:10:27.28M 2015-10-03T14:08:32.501Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.705 34.568 1504.1079 15:10:27.48M 2015-10-03T14:08:32.701Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.703 34.566 1504.1057 15:10:27.68M 2015-10-03T14:08:32.906Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.700 34.564 1504.1033 15:10:27.88M 2015-10-03T14:08:33.106Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.698 34.561 1504.1008 15:10:28.09M 2015-10-03T14:08:33.331Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.694 34.558 1504.0969 15:10:28.29M 2015-10-03T14:08:33.516Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.691 34.555 1504.0939 15:10:28.51M 2015-10-03T14:08:33.721Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.690 34.554 1504.0925 15:10:28.69M 2015-10-03T14:08:33.921Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.688 34.552 1504.0905 15:10:28.89M 2015-10-03T14:08:34.126Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.686 34.550 1504.0887 15:10:29.11M 2015-10-03T14:08:34.326Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.685 34.549 1504.0879 15:10:29.31M 2015-10-03T14:08:34.531Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.684 34.548 1504.0872 15:10:29.51M 2015-10-03T14:08:34.731Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.683 34.546 1504.0865 15:10:29.71M 2015-10-03T14:08:34.936Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.682 34.547 1504.0817 15:10:29.90M 2015-10-03T14:08:35.141Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.681 34.547 1504.0806 15:10:30.12M 2015-10-03T14:08:35.341Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.681 34.546 1504.0800 15:10:30.32M 2015-10-03T14:08:35.546Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.680 34.546 1504.0790 15:10:30.52M 2015-10-03T14:08:35.746Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.680 34.546 1504.0781 15:10:30.72M 2015-10-03T14:08:35.951Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.680 34.546 1504.0781 15:10:30.92M 2015-10-03T14:08:36.156Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.680 34.546 1504.0786 15:10:31.14M 2015-10-03T14:08:36.356Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.681 34.547 1504.0784 15:10:31.34M 2015-10-03T14:08:36.564Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.681 34.547 1504.0797 15:10:31.54M 2015-10-03T14:08:36.761Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.681 34.547 1504.0802 15:10:31.74M 2015-10-03T14:08:36.971Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.682 34.547 1504.0811 15:10:31.94M 2015-10-03T14:08:37.171Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.717 34.579 1504.1189 15:10:32.16M 2015-10-03T14:08:37.376Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.746 34.607 1504.1525 15:10:32.36M 2015-10-03T14:08:37.576Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.776 34.634 1504.1853 15:10:32.56M 2015-10-03T14:08:37.796Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.808 34.664 1504.2205 15:10:32.75M 2015-10-03T14:08:37.981Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.829 34.683 1504.2428 15:10:32.97M 2015-10-03T14:08:38.186Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.839 34.692 1504.2538 15:10:33.17M 2015-10-03T14:08:38.386Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.841 34.694 1504.2554 15:10:33.37M 2015-10-03T14:08:38.591Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.842 34.696 1504.2571 15:10:33.57M 2015-10-03T14:08:38.804Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.844 34.698 1504.2593 15:10:33.76M 2015-10-03T14:08:38.996Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.847 34.700 1504.2612 15:10:33.97M 2015-10-03T14:08:39.201Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.849 34.702 1504.2631 15:10:34.18M 2015-10-03T14:08:39.406Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.851 34.704 1504.2656 15:10:34.38M 2015-10-03T14:08:39.606Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.854 34.707 1504.2679 15:10:34.58M 2015-10-03T14:08:39.811Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.855 34.707 1504.2695 15:10:34.78M 2015-10-03T14:08:40.011Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.856 34.708 1504.2709 15:10:35.00M 2015-10-03T14:08:40.216Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.857 34.709 1504.2726 15:10:35.20M 2015-10-03T14:08:40.416Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.858 34.710 1504.2734 15:10:35.40M 2015-10-03T14:08:40.621Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.859 34.711 1504.2748 15:10:35.60M 2015-10-03T14:08:40.826Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2766 15:10:35.80M 2015-10-03T14:08:41.026Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2787 15:10:36.02M 2015-10-03T14:08:41.231Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.714 1504.2802 15:10:36.22M 2015-10-03T14:08:41.431Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2804 15:10:36.41M 2015-10-03T14:08:41.636Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2819 15:10:36.61M 2015-10-03T14:08:41.836Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2825 15:10:36.81M 2015-10-03T14:08:42.041Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2808 15:10:37.03M 2015-10-03T14:08:42.261Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2804 15:10:37.23M 2015-10-03T14:08:42.448Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2809 15:10:37.45M 2015-10-03T14:08:42.651Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2810 15:10:37.62M 2015-10-03T14:08:42.856Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2805 15:10:37.83M 2015-10-03T14:08:43.056Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2803 15:10:38.04M 2015-10-03T14:08:43.262Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2805 15:10:38.24M 2015-10-03T14:08:43.462Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2804 15:10:38.44M 2015-10-03T14:08:43.666Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2813 15:10:38.64M 2015-10-03T14:08:43.871Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2815 15:10:38.84M 2015-10-03T14:08:44.071Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2819 15:10:39.06M 2015-10-03T14:08:44.276Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2827 15:10:39.26M 2015-10-03T14:08:44.484Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2820 15:10:39.46M 2015-10-03T14:08:44.681Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2815 15:10:39.66M 2015-10-03T14:08:44.886Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.861 34.711 1504.2814 15:10:39.86M 2015-10-03T14:08:45.124Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.860 34.710 1504.2811 15:10:40.08M 2015-10-03T14:08:45.286Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2806 15:10:40.27M 2015-10-03T14:08:45.492Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.858 34.708 1504.2792 15:10:40.47M 2015-10-03T14:08:45.697Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2788 15:10:40.67M 2015-10-03T14:08:45.901Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.857 34.707 1504.2781 15:10:40.87M 2015-10-03T14:08:46.101Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.857 34.707 1504.2781 15:10:41.09M 2015-10-03T14:08:46.307Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.857 34.707 1504.2780 15:10:41.29M 2015-10-03T14:08:46.511Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.858 34.707 1504.2792 15:10:41.49M 2015-10-03T14:08:46.732Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.858 34.708 1504.2794 15:10:41.69M 2015-10-03T14:08:46.911Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.716 1504.2876 15:10:41.90M 2015-10-03T14:08:47.117Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2883 15:10:42.10M 2015-10-03T14:08:47.322Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2882 15:10:42.30M 2015-10-03T14:08:47.527Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2887 15:10:42.50M 2015-10-03T14:08:47.727Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2880 15:10:42.70M 2015-10-03T14:08:47.932Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.719 1504.2877 15:10:42.90M 2015-10-03T14:08:48.137Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.719 1504.2876 15:10:43.12M 2015-10-03T14:08:48.337Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2889 15:10:43.32M 2015-10-03T14:08:48.542Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.719 1504.2886 15:10:43.52M 2015-10-03T14:08:48.742Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2877 15:10:43.72M 2015-10-03T14:08:48.947Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2870 15:10:43.92M 2015-10-03T14:08:49.152Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.718 1504.2863 15:10:44.13M 2015-10-03T14:08:49.352Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2852 15:10:44.33M 2015-10-03T14:08:49.557Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.717 1504.2844 15:10:44.53M 2015-10-03T14:08:49.757Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.866 34.717 1504.2831 15:10:44.73M 2015-10-03T14:08:49.962Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2820 15:10:44.93M 2015-10-03T14:08:50.162Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.716 1504.2813 15:10:45.15M 2015-10-03T14:08:50.367Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.716 1504.2805 15:10:45.35M 2015-10-03T14:08:50.572Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2803 15:10:45.55M 2015-10-03T14:08:50.772Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.864 34.716 1504.2806 15:10:45.75M 2015-10-03T14:08:50.977Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.864 34.716 1504.2802 15:10:45.94M 2015-10-03T14:08:51.192Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2800 15:10:46.17M 2015-10-03T14:08:51.382Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.864 34.716 1504.2804 15:10:46.38M 2015-10-03T14:08:51.587Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.864 34.716 1504.2798 15:10:46.56M 2015-10-03T14:08:51.792Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.864 34.716 1504.2794 15:10:46.76M 2015-10-03T14:08:52.004Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2799 15:10:46.96M 2015-10-03T14:08:52.192Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2798 15:10:47.18M 2015-10-03T14:08:52.403Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2803 15:10:47.38M 2015-10-03T14:08:52.602Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2802 15:10:47.58M 2015-10-03T14:08:52.802Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2800 15:10:47.78M 2015-10-03T14:08:53.007Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2816 15:10:47.97M 2015-10-03T14:08:53.212Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2830 15:10:48.19M 2015-10-03T14:08:53.412Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2843 15:10:48.39M 2015-10-03T14:08:53.617Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2853 15:10:48.59M 2015-10-03T14:08:53.817Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2858 15:10:48.79M 2015-10-03T14:08:54.043Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2871 15:10:49.01M 2015-10-03T14:08:54.222Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2876 15:10:49.21M 2015-10-03T14:08:54.427Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2878 15:10:49.41M 2015-10-03T14:08:54.632Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.867 34.716 1504.2877 15:10:49.61M 2015-10-03T14:08:54.832Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2875 15:10:49.81M 2015-10-03T14:08:55.037Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.866 34.716 1504.2861 15:10:50.02M 2015-10-03T14:08:55.237Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.865 34.715 1504.2850 15:10:50.22M 2015-10-03T14:08:55.442Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.714 1504.2834 15:10:50.42M 2015-10-03T14:08:55.662Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2810 15:10:50.62M 2015-10-03T14:08:55.847Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2800 15:10:50.84M 2015-10-03T14:08:56.052Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2794 15:10:51.04M 2015-10-03T14:08:56.252Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2799 15:10:51.24M 2015-10-03T14:08:56.457Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2808 15:10:51.44M 2015-10-03T14:08:56.662Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2810 15:10:51.64M 2015-10-03T14:08:56.862Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2820 15:10:51.83M 2015-10-03T14:08:57.067Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2826 15:10:52.05M 2015-10-03T14:08:57.267Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:10:52.25M 2015-10-03T14:08:57.472Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2814 15:10:52.45M 2015-10-03T14:08:57.677Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2816 15:10:52.65M 2015-10-03T14:08:57.877Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2813 15:10:52.85M 2015-10-03T14:08:58.083Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2815 15:10:53.07M 2015-10-03T14:08:58.288Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2815 15:10:53.27M 2015-10-03T14:08:58.487Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.713 1504.2814 15:10:53.47M 2015-10-03T14:08:58.692Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2822 15:10:53.66M 2015-10-03T14:08:58.892Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2834 15:10:53.87M 2015-10-03T14:08:59.097Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2844 15:10:54.08M 2015-10-03T14:08:59.297Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2844 15:10:54.28M 2015-10-03T14:08:59.502Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2845 15:10:54.48M 2015-10-03T14:08:59.707Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2844 15:10:54.68M 2015-10-03T14:08:59.912Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2844 15:10:54.88M 2015-10-03T14:09:00.127Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.712 1504.2825 15:10:55.10M 2015-10-03T14:09:00.312Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.862 34.712 1504.2831 15:10:55.31M 2015-10-03T14:09:00.517Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.863 34.713 1504.2834 15:10:55.50M 2015-10-03T14:09:00.722Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.863 34.713 1504.2839 15:10:55.70M 2015-10-03T14:09:00.922Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2831 15:10:55.90M 2015-10-03T14:09:01.127Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2831 15:10:56.11M 2015-10-03T14:09:01.327Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2826 15:10:56.31M 2015-10-03T14:09:01.532Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2819 15:10:56.51M 2015-10-03T14:09:01.737Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2819 15:10:56.71M 2015-10-03T14:09:01.942Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2806 15:10:56.91M 2015-10-03T14:09:02.163Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2806 15:10:57.13M 2015-10-03T14:09:02.342Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2802 15:10:57.33M 2015-10-03T14:09:02.547Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2794 15:10:57.53M 2015-10-03T14:09:02.752Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.713 1504.2789 15:10:57.73M 2015-10-03T14:09:02.952Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2791 15:10:57.92M 2015-10-03T14:09:03.157Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2797 15:10:58.14M 2015-10-03T14:09:03.362Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.863 34.715 1504.2788 15:10:58.34M 2015-10-03T14:09:03.562Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.712 1504.2760 15:10:58.54M 2015-10-03T14:09:03.762Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.712 1504.2753 15:10:58.74M 2015-10-03T14:09:03.967Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.712 1504.2748 15:10:58.94M 2015-10-03T14:09:04.172Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.859 34.712 1504.2737 15:10:59.15M 2015-10-03T14:09:04.377Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.859 34.712 1504.2734 15:10:59.36M 2015-10-03T14:09:04.592Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.858 34.711 1504.2728 15:10:59.56M 2015-10-03T14:09:04.777Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.859 34.712 1504.2739 15:10:59.77M 2015-10-03T14:09:04.982Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.859 34.711 1504.2738 15:10:59.95M 2015-10-03T14:09:05.187Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.859 34.711 1504.2745 15:11:00.17M 2015-10-03T14:09:05.392Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2759 15:11:00.37M 2015-10-03T14:09:05.592Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2771 15:11:00.57M 2015-10-03T14:09:05.803Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2775 15:11:00.77M 2015-10-03T14:09:06.004Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2777 15:11:00.97M 2015-10-03T14:09:06.202Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2777 15:11:01.19M 2015-10-03T14:09:06.407Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2783 15:11:01.39M 2015-10-03T14:09:06.607Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2799 15:11:01.59M 2015-10-03T14:09:06.812Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2797 15:11:01.79M 2015-10-03T14:09:07.012Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2806 15:11:02.00M 2015-10-03T14:09:07.244Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.856 34.706 1504.2759 15:11:02.20M 2015-10-03T14:09:07.422Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.856 34.706 1504.2777 15:11:02.40M 2015-10-03T14:09:07.622Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.857 34.707 1504.2789 15:11:02.60M 2015-10-03T14:09:07.828Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2798 15:11:02.80M 2015-10-03T14:09:08.028Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.858 34.708 1504.2799 15:11:03.02M 2015-10-03T14:09:08.233Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2794 15:11:03.22M 2015-10-03T14:09:08.438Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.858 34.708 1504.2782 15:11:03.42M 2015-10-03T14:09:08.643Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.858 34.708 1504.2778 15:11:03.62M 2015-10-03T14:09:08.842Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2788 15:11:03.82M 2015-10-03T14:09:09.063Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.709 1504.2793 15:11:04.03M 2015-10-03T14:09:09.247Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2803 15:11:04.25M 2015-10-03T14:09:09.452Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2814 15:11:04.43M 2015-10-03T14:09:09.652Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2820 15:11:04.63M 2015-10-03T14:09:09.858Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.711 1504.2821 15:11:04.83M 2015-10-03T14:09:10.063Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2843 15:11:05.05M 2015-10-03T14:09:10.262Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.712 1504.2838 15:11:05.25M 2015-10-03T14:09:10.468Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2843 15:11:05.45M 2015-10-03T14:09:10.668Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2833 15:11:05.65M 2015-10-03T14:09:10.873Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2833 15:11:05.84M 2015-10-03T14:09:11.078Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2832 15:11:06.06M 2015-10-03T14:09:11.278Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2834 15:11:06.26M 2015-10-03T14:09:11.483Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2828 15:11:06.46M 2015-10-03T14:09:11.683Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.865 34.717 1504.2819 15:11:06.66M 2015-10-03T14:09:11.888Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.865 34.716 1504.2823 15:11:06.86M 2015-10-03T14:09:12.093Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.866 34.717 1504.2827 15:11:07.08M 2015-10-03T14:09:12.293Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.866 34.718 1504.2831 15:11:07.28M 2015-10-03T14:09:12.498Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.717 1504.2821 15:11:07.48M 2015-10-03T14:09:12.703Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2816 15:11:07.67M 2015-10-03T14:09:12.903Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.865 34.717 1504.2817 15:11:07.88M 2015-10-03T14:09:13.123Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2804 15:11:08.09M 2015-10-03T14:09:13.308Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2794 15:11:08.29M 2015-10-03T14:09:13.528Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.864 34.716 1504.2788 15:11:08.49M 2015-10-03T14:09:13.718Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.864 34.716 1504.2792 15:11:08.71M 2015-10-03T14:09:13.918Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.863 34.716 1504.2783 15:11:08.89M 2015-10-03T14:09:14.118Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.864 34.716 1504.2786 15:11:09.11M 2015-10-03T14:09:14.328Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.864 34.717 1504.2786 15:11:09.31M 2015-10-03T14:09:14.528Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.716 1504.2794 15:11:09.51M 2015-10-03T14:09:14.728Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.864 34.717 1504.2791 15:11:09.71M 2015-10-03T14:09:14.933Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.859 34.712 1504.2725 15:11:09.90M 2015-10-03T14:09:15.138Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.858 34.712 1504.2714 15:11:10.12M 2015-10-03T14:09:15.338Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.858 34.711 1504.2708 15:11:10.32M 2015-10-03T14:09:15.543Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.857 34.710 1504.2703 15:11:10.52M 2015-10-03T14:09:15.748Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.856 34.710 1504.2699 15:11:10.72M 2015-10-03T14:09:15.943Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.856 34.710 1504.2703 15:11:10.92M 2015-10-03T14:09:16.148Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.857 34.710 1504.2701 15:11:11.14M 2015-10-03T14:09:16.364Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.857 34.710 1504.2704 15:11:11.34M 2015-10-03T14:09:16.553Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.857 34.711 1504.2711 15:11:11.53M 2015-10-03T14:09:16.764Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.858 34.711 1504.2723 15:11:11.73M 2015-10-03T14:09:16.963Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.859 34.712 1504.2731 15:11:11.93M 2015-10-03T14:09:17.168Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.859 34.712 1504.2740 15:11:12.15M 2015-10-03T14:09:17.404Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.860 34.713 1504.2751 15:11:12.35M 2015-10-03T14:09:17.604Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2765 15:11:12.55M 2015-10-03T14:09:17.773Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2772 15:11:12.75M 2015-10-03T14:09:17.993Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2782 15:11:12.95M 2015-10-03T14:09:18.178Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.714 1504.2789 15:11:13.18M 2015-10-03T14:09:18.383Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2797 15:11:13.36M 2015-10-03T14:09:18.588Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2802 15:11:13.56M 2015-10-03T14:09:18.788Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2808 15:11:13.76M 2015-10-03T14:09:18.993Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2813 15:11:13.96M 2015-10-03T14:09:19.198Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2811 15:11:14.18M 2015-10-03T14:09:19.398Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2815 15:11:14.38M 2015-10-03T14:09:19.603Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.864 34.717 1504.2776 15:11:14.58M 2015-10-03T14:09:19.803Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.864 34.717 1504.2780 15:11:14.78M 2015-10-03T14:09:20.008Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.865 34.718 1504.2777 15:11:15.00M 2015-10-03T14:09:20.213Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.865 34.718 1504.2781 15:11:15.20M 2015-10-03T14:09:20.418Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.865 34.718 1504.2780 15:11:15.40M 2015-10-03T14:09:20.618Z|I-OCEAN7-304-XXXX| 24.46 14.228 41.865 34.719 1504.2771 15:11:15.60M 2015-10-03T14:09:20.823Z|I-OCEAN7-304-XXXX| 24.44 14.228 41.866 34.719 1504.2771 15:11:15.80M 2015-10-03T14:09:21.023Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.866 34.719 1504.2769 15:11:16.01M 2015-10-03T14:09:21.228Z|I-OCEAN7-304-XXXX| 24.46 14.228 41.866 34.719 1504.2777 15:11:16.21M 2015-10-03T14:09:21.433Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.865 34.719 1504.2777 15:11:16.41M 2015-10-03T14:09:21.633Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.865 34.719 1504.2783 15:11:16.61M 2015-10-03T14:09:21.833Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.865 34.718 1504.2788 15:11:16.81M 2015-10-03T14:09:22.038Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.865 34.718 1504.2795 15:11:17.03M 2015-10-03T14:09:22.243Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.718 1504.2804 15:11:17.23M 2015-10-03T14:09:22.463Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.717 1504.2803 15:11:17.43M 2015-10-03T14:09:22.684Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2802 15:11:17.64M 2015-10-03T14:09:22.848Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2803 15:11:17.82M 2015-10-03T14:09:23.053Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2802 15:11:18.04M 2015-10-03T14:09:23.258Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2802 15:11:18.24M 2015-10-03T14:09:23.458Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2798 15:11:18.44M 2015-10-03T14:09:23.663Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2799 15:11:18.64M 2015-10-03T14:09:23.863Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2805 15:11:18.84M 2015-10-03T14:09:24.068Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2797 15:11:19.06M 2015-10-03T14:09:24.268Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2791 15:11:19.25M 2015-10-03T14:09:24.473Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2791 15:11:19.45M 2015-10-03T14:09:24.678Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2798 15:11:19.65M 2015-10-03T14:09:24.878Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2808 15:11:19.85M 2015-10-03T14:09:25.083Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.713 1504.2819 15:11:20.07M 2015-10-03T14:09:25.288Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2832 15:11:20.27M 2015-10-03T14:09:25.493Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2834 15:11:20.47M 2015-10-03T14:09:25.693Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2836 15:11:20.67M 2015-10-03T14:09:25.924Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.714 1504.2839 15:11:20.87M 2015-10-03T14:09:26.098Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.865 34.715 1504.2850 15:11:21.09M 2015-10-03T14:09:26.298Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.865 34.715 1504.2855 15:11:21.28M 2015-10-03T14:09:26.504Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.865 34.714 1504.2858 15:11:21.48M 2015-10-03T14:09:26.708Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.864 34.714 1504.2853 15:11:21.68M 2015-10-03T14:09:26.928Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.864 34.714 1504.2848 15:11:21.88M 2015-10-03T14:09:27.113Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2865 15:11:22.12M 2015-10-03T14:09:27.318Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2880 15:11:22.30M 2015-10-03T14:09:27.518Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.865 34.715 1504.2875 15:11:22.50M 2015-10-03T14:09:27.723Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2878 15:11:22.70M 2015-10-03T14:09:27.928Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2874 15:11:22.90M 2015-10-03T14:09:28.128Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.716 1504.2877 15:11:23.12M 2015-10-03T14:09:28.333Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2850 15:11:23.32M 2015-10-03T14:09:28.533Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2853 15:11:23.51M 2015-10-03T14:09:28.739Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2848 15:11:23.71M 2015-10-03T14:09:28.943Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2805 15:11:23.91M 2015-10-03T14:09:29.143Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2798 15:11:24.13M 2015-10-03T14:09:29.348Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2803 15:11:24.33M 2015-10-03T14:09:29.553Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2799 15:11:24.53M 2015-10-03T14:09:29.753Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2813 15:11:24.73M 2015-10-03T14:09:29.964Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2816 15:11:24.93M 2015-10-03T14:09:30.158Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2813 15:11:25.15M 2015-10-03T14:09:30.363Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2803 15:11:25.35M 2015-10-03T14:09:30.563Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.711 1504.2811 15:11:25.55M 2015-10-03T14:09:30.768Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2802 15:11:25.74M 2015-10-03T14:09:30.968Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.710 1504.2792 15:11:25.94M 2015-10-03T14:09:31.174Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2778 15:11:26.16M 2015-10-03T14:09:31.394Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2780 15:11:26.36M 2015-10-03T14:09:31.578Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2773 15:11:26.58M 2015-10-03T14:09:31.783Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2778 15:11:26.76M 2015-10-03T14:09:31.988Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.709 1504.2787 15:11:26.96M 2015-10-03T14:09:32.189Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.709 1504.2794 15:11:27.18M 2015-10-03T14:09:32.394Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2791 15:11:27.37M 2015-10-03T14:09:32.599Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2787 15:11:27.58M 2015-10-03T14:09:32.799Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2776 15:11:27.78M 2015-10-03T14:09:33.004Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.859 34.710 1504.2773 15:11:27.97M 2015-10-03T14:09:33.209Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.860 34.711 1504.2777 15:11:28.19M 2015-10-03T14:09:33.409Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2781 15:11:28.39M 2015-10-03T14:09:33.609Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2786 15:11:28.59M 2015-10-03T14:09:33.814Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2793 15:11:28.79M 2015-10-03T14:09:34.019Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.863 34.714 1504.2800 15:11:29.01M 2015-10-03T14:09:34.219Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2815 15:11:29.21M 2015-10-03T14:09:34.424Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2822 15:11:29.40M 2015-10-03T14:09:34.629Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2834 15:11:29.60M 2015-10-03T14:09:34.829Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2839 15:11:29.80M 2015-10-03T14:09:35.034Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2837 15:11:30.02M 2015-10-03T14:09:35.234Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2859 15:11:30.22M 2015-10-03T14:09:35.439Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2861 15:11:30.42M 2015-10-03T14:09:35.644Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2855 15:11:30.62M 2015-10-03T14:09:35.859Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2854 15:11:30.82M 2015-10-03T14:09:36.049Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2854 15:11:31.05M 2015-10-03T14:09:36.284Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.867 34.718 1504.2839 15:11:31.24M 2015-10-03T14:09:36.484Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.867 34.719 1504.2841 15:11:31.43M 2015-10-03T14:09:36.654Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.867 34.719 1504.2842 15:11:31.63M 2015-10-03T14:09:36.859Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.867 34.718 1504.2838 15:11:31.83M 2015-10-03T14:09:37.064Z|I-OCEAN7-304-XXXX| 24.38 14.231 41.866 34.718 1504.2826 15:11:32.05M 2015-10-03T14:09:37.269Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.865 34.717 1504.2819 15:11:32.25M 2015-10-03T14:09:37.469Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2819 15:11:32.45M 2015-10-03T14:09:37.684Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.716 1504.2802 15:11:32.65M 2015-10-03T14:09:37.874Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2800 15:11:32.85M 2015-10-03T14:09:38.079Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2799 15:11:33.07M 2015-10-03T14:09:38.279Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2795 15:11:33.27M 2015-10-03T14:09:38.479Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2792 15:11:33.46M 2015-10-03T14:09:38.689Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2797 15:11:33.66M 2015-10-03T14:09:38.894Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2793 15:11:33.86M 2015-10-03T14:09:39.094Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2797 15:11:34.08M 2015-10-03T14:09:39.294Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2794 15:11:34.28M 2015-10-03T14:09:39.494Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2784 15:11:34.48M 2015-10-03T14:09:39.704Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2787 15:11:34.68M 2015-10-03T14:09:39.904Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2781 15:11:34.88M 2015-10-03T14:09:40.104Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2788 15:11:35.10M 2015-10-03T14:09:40.324Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2795 15:11:35.29M 2015-10-03T14:09:40.514Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2795 15:11:35.51M 2015-10-03T14:09:40.714Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2788 15:11:35.70M 2015-10-03T14:09:40.919Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2781 15:11:35.89M 2015-10-03T14:09:41.124Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2784 15:11:36.11M 2015-10-03T14:09:41.324Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2784 15:11:36.31M 2015-10-03T14:09:41.529Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2781 15:11:36.51M 2015-10-03T14:09:41.734Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2778 15:11:36.71M 2015-10-03T14:09:41.934Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2770 15:11:36.91M 2015-10-03T14:09:42.139Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2762 15:11:37.13M 2015-10-03T14:09:42.344Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2765 15:11:37.33M 2015-10-03T14:09:42.544Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.860 34.711 1504.2770 15:11:37.53M 2015-10-03T14:09:42.744Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2776 15:11:37.72M 2015-10-03T14:09:42.949Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2778 15:11:37.92M 2015-10-03T14:09:43.154Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.860 34.711 1504.2775 15:11:38.14M 2015-10-03T14:09:43.359Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.711 1504.2782 15:11:38.34M 2015-10-03T14:09:43.559Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2793 15:11:38.54M 2015-10-03T14:09:43.764Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2803 15:11:38.74M 2015-10-03T14:09:43.964Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2809 15:11:38.94M 2015-10-03T14:09:44.169Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2805 15:11:39.16M 2015-10-03T14:09:44.369Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2808 15:11:39.36M 2015-10-03T14:09:44.574Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.861 34.712 1504.2804 15:11:39.55M 2015-10-03T14:09:44.794Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2809 15:11:39.75M 2015-10-03T14:09:44.979Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2810 15:11:39.97M 2015-10-03T14:09:45.184Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2814 15:11:40.17M 2015-10-03T14:09:45.389Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2811 15:11:40.37M 2015-10-03T14:09:45.589Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2809 15:11:40.57M 2015-10-03T14:09:45.794Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2811 15:11:40.77M 2015-10-03T14:09:45.994Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2809 15:11:40.97M 2015-10-03T14:09:46.199Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2804 15:11:41.19M 2015-10-03T14:09:46.444Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2799 15:11:41.39M 2015-10-03T14:09:46.604Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.861 34.713 1504.2787 15:11:41.58M 2015-10-03T14:09:46.809Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2795 15:11:41.78M 2015-10-03T14:09:47.044Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.862 34.714 1504.2783 15:11:42.00M 2015-10-03T14:09:47.214Z|I-OCEAN7-304-XXXX| 24.41 14.230 41.862 34.714 1504.2772 15:11:42.20M 2015-10-03T14:09:47.444Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.862 34.714 1504.2765 15:11:42.40M 2015-10-03T14:09:47.619Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.862 34.714 1504.2760 15:11:42.60M 2015-10-03T14:09:47.824Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2769 15:11:42.80M 2015-10-03T14:09:48.029Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2775 15:11:43.02M 2015-10-03T14:09:48.229Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.862 34.715 1504.2770 15:11:43.22M 2015-10-03T14:09:48.434Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.862 34.715 1504.2773 15:11:43.42M 2015-10-03T14:09:48.634Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.862 34.715 1504.2776 15:11:43.61M 2015-10-03T14:09:48.839Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.862 34.714 1504.2777 15:11:43.81M 2015-10-03T14:09:49.039Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.862 34.714 1504.2773 15:11:44.03M 2015-10-03T14:09:49.259Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.714 1504.2775 15:11:44.23M 2015-10-03T14:09:49.449Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2776 15:11:44.45M 2015-10-03T14:09:49.649Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2780 15:11:44.63M 2015-10-03T14:09:49.854Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2778 15:11:44.83M 2015-10-03T14:09:50.059Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2792 15:11:45.05M 2015-10-03T14:09:50.259Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2802 15:11:45.25M 2015-10-03T14:09:50.464Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2810 15:11:45.44M 2015-10-03T14:09:50.664Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2814 15:11:45.64M 2015-10-03T14:09:50.864Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2819 15:11:45.84M 2015-10-03T14:09:51.074Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2825 15:11:46.06M 2015-10-03T14:09:51.274Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2823 15:11:46.26M 2015-10-03T14:09:51.474Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2822 15:11:46.46M 2015-10-03T14:09:51.679Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2823 15:11:46.66M 2015-10-03T14:09:51.884Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2825 15:11:46.86M 2015-10-03T14:09:52.084Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2820 15:11:47.08M 2015-10-03T14:09:52.323Z|I-OCEAN7-304-XXXX| 24.40 14.232 41.861 34.711 1504.2805 15:11:47.27M 2015-10-03T14:09:52.494Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2795 15:11:47.47M 2015-10-03T14:09:52.699Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2780 15:11:47.67M 2015-10-03T14:09:52.900Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.792 34.647 1504.2058 15:11:47.87M 2015-10-03T14:09:53.100Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.736 34.596 1504.1451 15:11:48.09M 2015-10-03T14:09:53.310Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.675 34.539 1504.0782 15:11:48.29M 2015-10-03T14:09:53.510Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.614 34.482 1504.0122 15:11:48.49M 2015-10-03T14:09:53.730Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.571 34.443 1503.9661 15:11:48.69M 2015-10-03T14:09:53.914Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.571 34.443 1503.9657 15:11:48.90M 2015-10-03T14:09:54.114Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.562 34.435 1503.9559 15:11:49.11M 2015-10-03T14:09:54.319Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.560 34.433 1503.9535 15:11:49.30M 2015-10-03T14:09:54.519Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.559 34.432 1503.9521 15:11:49.50M 2015-10-03T14:09:54.724Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.558 34.431 1503.9501 15:11:49.70M 2015-10-03T14:09:54.930Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.557 34.431 1503.9487 15:11:49.90M 2015-10-03T14:09:55.162Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.557 34.430 1503.9485 15:11:50.12M 2015-10-03T14:09:55.334Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.567 34.440 1503.9603 15:11:50.32M 2015-10-03T14:09:55.539Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.572 34.444 1503.9655 15:11:50.52M 2015-10-03T14:09:55.740Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.570 34.443 1503.9637 15:11:50.72M 2015-10-03T14:09:55.945Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.570 34.442 1503.9619 15:11:50.92M 2015-10-03T14:09:56.144Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.569 34.442 1503.9601 15:11:51.13M 2015-10-03T14:09:56.350Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.568 34.441 1503.9589 15:11:51.33M 2015-10-03T14:09:56.550Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.567 34.440 1503.9590 15:11:51.53M 2015-10-03T14:09:56.760Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.615 34.484 1504.0109 15:11:51.73M 2015-10-03T14:09:56.960Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.647 34.514 1504.0452 15:11:51.93M 2015-10-03T14:09:57.166Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.674 34.539 1504.0751 15:11:52.15M 2015-10-03T14:09:57.365Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.695 34.558 1504.0984 15:11:52.35M 2015-10-03T14:09:57.570Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.669 34.534 1504.0710 15:11:52.55M 2015-10-03T14:09:57.770Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.628 34.496 1504.0276 15:11:52.75M 2015-10-03T14:09:57.975Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.606 34.475 1504.0033 15:11:52.95M 2015-10-03T14:09:58.195Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.599 34.469 1503.9963 15:11:53.17M 2015-10-03T14:09:58.380Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.587 34.458 1503.9834 15:11:53.38M 2015-10-03T14:09:58.585Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.574 34.446 1503.9692 15:11:53.56M 2015-10-03T14:09:58.785Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.573 34.445 1503.9684 15:11:53.76M 2015-10-03T14:09:58.990Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.573 34.445 1503.9679 15:11:53.96M 2015-10-03T14:09:59.195Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.572 34.444 1503.9675 15:11:54.18M 2015-10-03T14:09:59.395Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.571 34.443 1503.9653 15:11:54.38M 2015-10-03T14:09:59.600Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.570 34.442 1503.9641 15:11:54.58M 2015-10-03T14:09:59.804Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.569 34.441 1503.9628 15:11:54.78M 2015-10-03T14:10:00.005Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.568 34.440 1503.9613 15:11:54.97M 2015-10-03T14:10:00.207Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.567 34.440 1503.9597 15:11:55.19M 2015-10-03T14:10:00.410Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.567 34.440 1503.9576 15:11:55.39M 2015-10-03T14:10:00.615Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.566 34.439 1503.9554 15:11:55.59M 2015-10-03T14:10:00.844Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.565 34.439 1503.9546 15:11:55.79M 2015-10-03T14:10:01.020Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.564 34.438 1503.9535 15:11:56.01M 2015-10-03T14:10:01.225Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.563 34.437 1503.9530 15:11:56.21M 2015-10-03T14:10:01.425Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.562 34.436 1503.9525 15:11:56.41M 2015-10-03T14:10:01.630Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.561 34.435 1503.9515 15:11:56.61M 2015-10-03T14:10:01.830Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.560 34.434 1503.9507 15:11:56.81M 2015-10-03T14:10:02.035Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.560 34.434 1503.9500 15:11:57.03M 2015-10-03T14:10:02.240Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.559 34.433 1503.9486 15:11:57.23M 2015-10-03T14:10:02.440Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.559 34.433 1503.9481 15:11:57.42M 2015-10-03T14:10:02.660Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.558 34.432 1503.9471 15:11:57.62M 2015-10-03T14:10:02.883Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.563 34.437 1503.9543 15:11:57.84M 2015-10-03T14:10:03.050Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.565 34.438 1503.9557 15:11:58.04M 2015-10-03T14:10:03.250Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.566 34.440 1503.9580 15:11:58.24M 2015-10-03T14:10:03.484Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.567 34.440 1503.9596 15:11:58.44M 2015-10-03T14:10:03.660Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.579 34.451 1503.9724 15:11:58.64M 2015-10-03T14:10:03.865Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.639 34.507 1504.0380 15:11:58.84M 2015-10-03T14:10:04.065Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.733 34.593 1504.1394 15:11:59.06M 2015-10-03T14:10:04.270Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.810 34.665 1504.2234 15:11:59.25M 2015-10-03T14:10:04.484Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.842 34.695 1504.2585 15:11:59.45M 2015-10-03T14:10:04.675Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.851 34.704 1504.2690 15:11:59.65M 2015-10-03T14:10:04.875Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.853 34.705 1504.2701 15:11:59.85M 2015-10-03T14:10:05.080Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.854 34.706 1504.2726 15:12:00.07M 2015-10-03T14:10:05.285Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.708 1504.2755 15:12:00.27M 2015-10-03T14:10:05.487Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.859 34.710 1504.2766 15:12:00.47M 2015-10-03T14:10:05.690Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2789 15:12:00.67M 2015-10-03T14:10:05.890Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2809 15:12:00.87M 2015-10-03T14:10:06.095Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2831 15:12:01.09M 2015-10-03T14:10:06.295Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2842 15:12:01.28M 2015-10-03T14:10:06.500Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2852 15:12:01.48M 2015-10-03T14:10:06.705Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2858 15:12:01.68M 2015-10-03T14:10:06.910Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.867 34.718 1504.2850 15:12:01.88M 2015-10-03T14:10:07.130Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.868 34.719 1504.2849 15:12:02.10M 2015-10-03T14:10:07.310Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.868 34.719 1504.2852 15:12:02.32M 2015-10-03T14:10:07.515Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.869 34.720 1504.2859 15:12:02.50M 2015-10-03T14:10:07.721Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.870 34.721 1504.2875 15:12:02.70M 2015-10-03T14:10:07.920Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.871 34.722 1504.2894 15:12:02.90M 2015-10-03T14:10:08.128Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2869 15:12:03.12M 2015-10-03T14:10:08.330Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2860 15:12:03.31M 2015-10-03T14:10:08.530Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2858 15:12:03.51M 2015-10-03T14:10:08.735Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2856 15:12:03.71M 2015-10-03T14:10:08.935Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2849 15:12:03.91M 2015-10-03T14:10:09.140Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.867 34.719 1504.2832 15:12:04.13M 2015-10-03T14:10:09.345Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.866 34.718 1504.2822 15:12:04.33M 2015-10-03T14:10:09.545Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2810 15:12:04.53M 2015-10-03T14:10:09.750Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.865 34.717 1504.2802 15:12:04.73M 2015-10-03T14:10:09.950Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.865 34.716 1504.2798 15:12:04.93M 2015-10-03T14:10:10.155Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.864 34.716 1504.2795 15:12:05.14M 2015-10-03T14:10:10.360Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.864 34.716 1504.2792 15:12:05.34M 2015-10-03T14:10:10.560Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.864 34.716 1504.2797 15:12:05.54M 2015-10-03T14:10:10.771Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.864 34.716 1504.2794 15:12:05.74M 2015-10-03T14:10:11.003Z|I-OCEAN7-304-XXXX| 24.41 14.230 41.864 34.717 1504.2788 15:12:05.94M 2015-10-03T14:10:11.170Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.865 34.717 1504.2794 15:12:06.16M 2015-10-03T14:10:11.370Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.865 34.717 1504.2794 15:12:06.36M 2015-10-03T14:10:11.595Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.865 34.717 1504.2789 15:12:06.55M 2015-10-03T14:10:11.780Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.865 34.718 1504.2789 15:12:06.77M 2015-10-03T14:10:11.980Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.865 34.717 1504.2787 15:12:06.95M 2015-10-03T14:10:12.185Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.864 34.717 1504.2783 15:12:07.17M 2015-10-03T14:10:12.385Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.864 34.716 1504.2792 15:12:07.37M 2015-10-03T14:10:12.590Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.864 34.716 1504.2789 15:12:07.57M 2015-10-03T14:10:12.795Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.716 1504.2788 15:12:07.77M 2015-10-03T14:10:13.004Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.864 34.716 1504.2787 15:12:07.97M 2015-10-03T14:10:13.204Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.863 34.715 1504.2784 15:12:08.19M 2015-10-03T14:10:13.408Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.715 1504.2788 15:12:08.39M 2015-10-03T14:10:13.610Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.714 1504.2782 15:12:08.59M 2015-10-03T14:10:13.844Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2813 15:12:08.79M 2015-10-03T14:10:14.015Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.717 1504.2821 15:12:09.00M 2015-10-03T14:10:14.215Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.866 34.717 1504.2831 15:12:09.20M 2015-10-03T14:10:14.420Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2849 15:12:09.40M 2015-10-03T14:10:14.643Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2850 15:12:09.60M 2015-10-03T14:10:14.825Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.869 34.719 1504.2880 15:12:09.80M 2015-10-03T14:10:15.030Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.719 1504.2885 15:12:10.02M 2015-10-03T14:10:15.230Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2886 15:12:10.22M 2015-10-03T14:10:15.435Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2889 15:12:10.42M 2015-10-03T14:10:15.635Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.718 1504.2893 15:12:10.62M 2015-10-03T14:10:15.840Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2889 15:12:10.82M 2015-10-03T14:10:16.060Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.718 1504.2894 15:12:11.03M 2015-10-03T14:10:16.247Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2909 15:12:11.25M 2015-10-03T14:10:16.445Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.720 1504.2915 15:12:11.43M 2015-10-03T14:10:16.655Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.720 1504.2920 15:12:11.63M 2015-10-03T14:10:16.855Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2927 15:12:11.83M 2015-10-03T14:10:17.061Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2922 15:12:12.05M 2015-10-03T14:10:17.261Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.870 34.719 1504.2910 15:12:12.25M 2015-10-03T14:10:17.460Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.870 34.719 1504.2911 15:12:12.45M 2015-10-03T14:10:17.671Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.870 34.719 1504.2920 15:12:12.65M 2015-10-03T14:10:17.871Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.870 34.719 1504.2922 15:12:12.85M 2015-10-03T14:10:18.071Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2931 15:12:13.07M 2015-10-03T14:10:18.276Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.870 34.719 1504.2936 15:12:13.26M 2015-10-03T14:10:18.481Z|I-OCEAN7-304-XXXX| 24.42 14.234 41.870 34.718 1504.2930 15:12:13.46M 2015-10-03T14:10:18.724Z|I-OCEAN7-304-XXXX| 24.42 14.234 41.873 34.722 1504.2966 15:12:13.66M 2015-10-03T14:10:18.886Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.874 34.722 1504.2981 15:12:13.86M 2015-10-03T14:10:19.090Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.874 34.722 1504.2979 15:12:14.08M 2015-10-03T14:10:19.290Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.874 34.723 1504.2974 15:12:14.28M 2015-10-03T14:10:19.524Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.874 34.723 1504.2977 15:12:14.48M 2015-10-03T14:10:19.701Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.874 34.723 1504.2981 15:12:14.68M 2015-10-03T14:10:19.901Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.874 34.723 1504.2974 15:12:14.88M 2015-10-03T14:10:20.125Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.874 34.722 1504.2976 15:12:15.09M 2015-10-03T14:10:20.311Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.873 34.722 1504.2969 15:12:15.29M 2015-10-03T14:10:20.526Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.872 34.721 1504.2954 15:12:15.49M 2015-10-03T14:10:20.711Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2938 15:12:15.71M 2015-10-03T14:10:20.916Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.720 1504.2919 15:12:15.89M 2015-10-03T14:10:21.121Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.719 1504.2908 15:12:16.11M 2015-10-03T14:10:21.321Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2900 15:12:16.31M 2015-10-03T14:10:21.526Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.718 1504.2889 15:12:16.51M 2015-10-03T14:10:21.731Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.867 34.717 1504.2872 15:12:16.71M 2015-10-03T14:10:21.931Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2872 15:12:16.91M 2015-10-03T14:10:22.136Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2858 15:12:17.12M 2015-10-03T14:10:22.336Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2853 15:12:17.32M 2015-10-03T14:10:22.541Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2848 15:12:17.52M 2015-10-03T14:10:22.741Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2850 15:12:17.72M 2015-10-03T14:10:22.946Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2815 15:12:17.92M 2015-10-03T14:10:23.151Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2809 15:12:18.14M 2015-10-03T14:10:23.351Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2809 15:12:18.34M 2015-10-03T14:10:23.556Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2819 15:12:18.54M 2015-10-03T14:10:23.761Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2832 15:12:18.74M 2015-10-03T14:10:23.961Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2844 15:12:18.94M 2015-10-03T14:10:24.166Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2856 15:12:19.16M 2015-10-03T14:10:24.404Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.865 34.715 1504.2850 15:12:19.35M 2015-10-03T14:10:24.571Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2863 15:12:19.55M 2015-10-03T14:10:24.776Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2842 15:12:19.75M 2015-10-03T14:10:24.996Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2845 15:12:19.95M 2015-10-03T14:10:25.181Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.863 34.713 1504.2826 15:12:20.19M 2015-10-03T14:10:25.381Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.712 1504.2819 15:12:20.37M 2015-10-03T14:10:25.586Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.711 1504.2815 15:12:20.57M 2015-10-03T14:10:25.786Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2802 15:12:20.77M 2015-10-03T14:10:25.996Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2794 15:12:20.96M 2015-10-03T14:10:26.191Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2794 15:12:21.18M 2015-10-03T14:10:26.401Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2814 15:12:21.38M 2015-10-03T14:10:26.601Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.711 1504.2817 15:12:21.58M 2015-10-03T14:10:26.801Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.712 1504.2822 15:12:21.78M 2015-10-03T14:10:27.006Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2833 15:12:22.00M 2015-10-03T14:10:27.211Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2837 15:12:22.20M 2015-10-03T14:10:27.444Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2839 15:12:22.40M 2015-10-03T14:10:27.616Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2843 15:12:22.59M 2015-10-03T14:10:27.816Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2852 15:12:22.79M 2015-10-03T14:10:28.026Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.865 34.715 1504.2845 15:12:23.01M 2015-10-03T14:10:28.226Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2858 15:12:23.22M 2015-10-03T14:10:28.426Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2859 15:12:23.41M 2015-10-03T14:10:28.631Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.718 1504.2860 15:12:23.61M 2015-10-03T14:10:28.843Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2866 15:12:23.81M 2015-10-03T14:10:29.036Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:12:24.03M 2015-10-03T14:10:29.241Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2819 15:12:24.23M 2015-10-03T14:10:29.456Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2821 15:12:24.43M 2015-10-03T14:10:29.646Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.716 1504.2819 15:12:24.64M 2015-10-03T14:10:29.851Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2811 15:12:24.82M 2015-10-03T14:10:30.051Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2805 15:12:25.04M 2015-10-03T14:10:30.256Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2800 15:12:25.24M 2015-10-03T14:10:30.461Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2797 15:12:25.44M 2015-10-03T14:10:30.661Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.714 1504.2797 15:12:25.64M 2015-10-03T14:10:30.866Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2795 15:12:25.84M 2015-10-03T14:10:31.066Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2805 15:12:26.06M 2015-10-03T14:10:31.486Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2803 15:12:26.26M 2015-10-03T14:10:31.486Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2809 15:12:26.55M 2015-10-03T14:10:31.686Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2817 15:12:26.67M 2015-10-03T14:10:31.887Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2827 15:12:26.87M 2015-10-03T14:10:32.091Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2830 15:12:27.08M 2015-10-03T14:10:32.296Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2834 15:12:27.28M 2015-10-03T14:10:32.501Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.713 1504.2831 15:12:27.48M 2015-10-03T14:10:32.701Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.862 34.713 1504.2837 15:12:27.68M 2015-10-03T14:10:32.906Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2845 15:12:27.88M 2015-10-03T14:10:33.106Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2843 15:12:28.10M 2015-10-03T14:10:33.311Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2814 15:12:28.30M 2015-10-03T14:10:33.511Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2809 15:12:28.50M 2015-10-03T14:10:33.716Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2811 15:12:28.69M 2015-10-03T14:10:33.936Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.716 1504.2814 15:12:28.89M 2015-10-03T14:10:34.121Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.716 1504.2819 15:12:29.13M 2015-10-03T14:10:34.326Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2817 15:12:29.31M 2015-10-03T14:10:34.527Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2815 15:12:29.51M 2015-10-03T14:10:34.731Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2813 15:12:29.71M 2015-10-03T14:10:34.936Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2811 15:12:29.91M 2015-10-03T14:10:35.141Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2811 15:12:30.13M 2015-10-03T14:10:35.341Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.866 34.717 1504.2823 15:12:30.33M 2015-10-03T14:10:35.541Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2828 15:12:30.53M 2015-10-03T14:10:35.746Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2836 15:12:30.72M 2015-10-03T14:10:35.951Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2842 15:12:30.92M 2015-10-03T14:10:36.151Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2848 15:12:31.14M 2015-10-03T14:10:36.356Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2852 15:12:31.34M 2015-10-03T14:10:36.561Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2855 15:12:31.54M 2015-10-03T14:10:36.803Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2864 15:12:31.74M 2015-10-03T14:10:36.966Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.866 34.716 1504.2860 15:12:31.94M 2015-10-03T14:10:37.167Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2865 15:12:32.16M 2015-10-03T14:10:37.372Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2866 15:12:32.36M 2015-10-03T14:10:37.576Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.863 34.713 1504.2832 15:12:32.56M 2015-10-03T14:10:37.777Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2833 15:12:32.76M 2015-10-03T14:10:37.981Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2837 15:12:32.96M 2015-10-03T14:10:38.181Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.711 1504.2842 15:12:33.17M 2015-10-03T14:10:38.406Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.711 1504.2847 15:12:33.37M 2015-10-03T14:10:38.591Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2842 15:12:33.59M 2015-10-03T14:10:38.791Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.862 34.712 1504.2839 15:12:33.77M 2015-10-03T14:10:38.991Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.862 34.711 1504.2833 15:12:33.97M 2015-10-03T14:10:39.201Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.862 34.712 1504.2837 15:12:34.19M 2015-10-03T14:10:39.401Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.863 34.712 1504.2834 15:12:34.39M 2015-10-03T14:10:39.601Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.863 34.712 1504.2837 15:12:34.59M 2015-10-03T14:10:39.811Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.863 34.713 1504.2834 15:12:34.78M 2015-10-03T14:10:40.006Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.714 1504.2837 15:12:35.00M 2015-10-03T14:10:40.212Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.714 1504.2841 15:12:35.20M 2015-10-03T14:10:40.416Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.714 1504.2849 15:12:35.40M 2015-10-03T14:10:40.621Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2847 15:12:35.60M 2015-10-03T14:10:40.821Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2843 15:12:35.80M 2015-10-03T14:10:41.026Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2838 15:12:36.02M 2015-10-03T14:10:41.231Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2827 15:12:36.22M 2015-10-03T14:10:41.431Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2820 15:12:36.42M 2015-10-03T14:10:41.637Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2797 15:12:36.62M 2015-10-03T14:10:41.837Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.860 34.712 1504.2772 15:12:36.81M 2015-10-03T14:10:42.042Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.860 34.711 1504.2760 15:12:37.03M 2015-10-03T14:10:42.242Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.711 1504.2754 15:12:37.23M 2015-10-03T14:10:42.448Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2767 15:12:37.43M 2015-10-03T14:10:42.652Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2759 15:12:37.63M 2015-10-03T14:10:42.872Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.712 1504.2761 15:12:37.83M 2015-10-03T14:10:43.057Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2805 15:12:38.07M 2015-10-03T14:10:43.262Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.712 1504.2830 15:12:38.25M 2015-10-03T14:10:43.462Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2855 15:12:38.45M 2015-10-03T14:10:43.667Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2871 15:12:38.64M 2015-10-03T14:10:43.872Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2880 15:12:38.85M 2015-10-03T14:10:44.072Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.867 34.717 1504.2885 15:12:39.06M 2015-10-03T14:10:44.277Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2897 15:12:39.26M 2015-10-03T14:10:44.477Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2913 15:12:39.46M 2015-10-03T14:10:44.684Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2913 15:12:39.66M 2015-10-03T14:10:44.882Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.719 1504.2916 15:12:39.86M 2015-10-03T14:10:45.088Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2915 15:12:40.08M 2015-10-03T14:10:45.287Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2910 15:12:40.28M 2015-10-03T14:10:45.497Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2908 15:12:40.48M 2015-10-03T14:10:45.697Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2925 15:12:40.68M 2015-10-03T14:10:45.902Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.873 34.723 1504.2919 15:12:40.88M 2015-10-03T14:10:46.102Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.723 1504.2920 15:12:41.10M 2015-10-03T14:10:46.307Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.874 34.724 1504.2924 15:12:41.29M 2015-10-03T14:10:46.507Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2872 15:12:41.49M 2015-10-03T14:10:46.712Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2861 15:12:41.69M 2015-10-03T14:10:46.912Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2863 15:12:41.89M 2015-10-03T14:10:47.117Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.870 34.721 1504.2858 15:12:42.10M 2015-10-03T14:10:47.337Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.869 34.721 1504.2854 15:12:42.31M 2015-10-03T14:10:47.522Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.869 34.721 1504.2848 15:12:42.52M 2015-10-03T14:10:47.728Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.869 34.720 1504.2850 15:12:42.70M 2015-10-03T14:10:47.927Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.868 34.720 1504.2845 15:12:42.90M 2015-10-03T14:10:48.132Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.721 1504.2848 15:12:43.12M 2015-10-03T14:10:48.364Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.867 34.719 1504.2828 15:12:43.32M 2015-10-03T14:10:48.537Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.866 34.718 1504.2816 15:12:43.52M 2015-10-03T14:10:48.742Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.718 1504.2809 15:12:43.72M 2015-10-03T14:10:48.963Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.865 34.717 1504.2809 15:12:43.92M 2015-10-03T14:10:49.152Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.865 34.717 1504.2810 15:12:44.14M 2015-10-03T14:10:49.347Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2806 15:12:44.34M 2015-10-03T14:10:49.564Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.717 1504.2808 15:12:44.53M 2015-10-03T14:10:49.752Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2811 15:12:44.73M 2015-10-03T14:10:49.957Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2820 15:12:44.93M 2015-10-03T14:10:50.162Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.866 34.717 1504.2830 15:12:45.15M 2015-10-03T14:10:50.368Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.718 1504.2837 15:12:45.35M 2015-10-03T14:10:50.567Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2848 15:12:45.55M 2015-10-03T14:10:50.767Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2852 15:12:45.75M 2015-10-03T14:10:50.977Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2867 15:12:45.95M 2015-10-03T14:10:51.177Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2855 15:12:46.17M 2015-10-03T14:10:51.382Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.721 1504.2858 15:12:46.37M 2015-10-03T14:10:51.582Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.870 34.722 1504.2858 15:12:46.57M 2015-10-03T14:10:51.802Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.870 34.722 1504.2855 15:12:46.76M 2015-10-03T14:10:52.003Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.870 34.722 1504.2853 15:12:47.00M 2015-10-03T14:10:52.192Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.870 34.723 1504.2843 15:12:47.18M 2015-10-03T14:10:52.392Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.871 34.723 1504.2838 15:12:47.38M 2015-10-03T14:10:52.597Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.870 34.723 1504.2830 15:12:47.58M 2015-10-03T14:10:52.802Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.870 34.723 1504.2831 15:12:47.78M 2015-10-03T14:10:53.007Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.870 34.722 1504.2836 15:12:48.00M 2015-10-03T14:10:53.207Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.869 34.721 1504.2836 15:12:48.20M 2015-10-03T14:10:53.412Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2843 15:12:48.40M 2015-10-03T14:10:53.612Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.869 34.721 1504.2848 15:12:48.60M 2015-10-03T14:10:53.817Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.869 34.721 1504.2853 15:12:48.79M 2015-10-03T14:10:54.017Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2865 15:12:49.01M 2015-10-03T14:10:54.222Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2866 15:12:49.21M 2015-10-03T14:10:54.427Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2860 15:12:49.41M 2015-10-03T14:10:54.632Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2855 15:12:49.61M 2015-10-03T14:10:54.832Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2859 15:12:49.81M 2015-10-03T14:10:55.032Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2866 15:12:50.03M 2015-10-03T14:10:55.237Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2858 15:12:50.23M 2015-10-03T14:10:55.442Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2860 15:12:50.42M 2015-10-03T14:10:55.642Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2866 15:12:50.63M 2015-10-03T14:10:55.847Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2820 15:12:50.82M 2015-10-03T14:10:56.052Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2816 15:12:51.04M 2015-10-03T14:10:56.267Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2815 15:12:51.24M 2015-10-03T14:10:56.457Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2814 15:12:51.45M 2015-10-03T14:10:56.657Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.720 1504.2891 15:12:51.64M 2015-10-03T14:10:56.862Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.871 34.721 1504.2911 15:12:51.84M 2015-10-03T14:10:57.067Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.722 1504.2909 15:12:52.06M 2015-10-03T14:10:57.267Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.872 34.723 1504.2921 15:12:52.26M 2015-10-03T14:10:57.467Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2920 15:12:52.46M 2015-10-03T14:10:57.672Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.873 34.723 1504.2916 15:12:52.65M 2015-10-03T14:10:57.877Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2904 15:12:52.85M 2015-10-03T14:10:58.077Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.721 1504.2893 15:12:53.07M 2015-10-03T14:10:58.282Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2880 15:12:53.27M 2015-10-03T14:10:58.487Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.869 34.720 1504.2864 15:12:53.47M 2015-10-03T14:10:58.687Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.869 34.719 1504.2863 15:12:53.67M 2015-10-03T14:10:58.892Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.869 34.720 1504.2866 15:12:53.87M 2015-10-03T14:10:59.092Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.870 34.721 1504.2880 15:12:54.09M 2015-10-03T14:10:59.324Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.871 34.722 1504.2885 15:12:54.28M 2015-10-03T14:10:59.502Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.870 34.721 1504.2876 15:12:54.48M 2015-10-03T14:10:59.702Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.873 34.724 1504.2899 15:12:54.68M 2015-10-03T14:10:59.907Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.873 34.724 1504.2904 15:12:54.88M 2015-10-03T14:11:00.112Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.873 34.724 1504.2902 15:12:55.10M 2015-10-03T14:11:00.324Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2891 15:12:55.30M 2015-10-03T14:11:00.517Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.723 1504.2888 15:12:55.50M 2015-10-03T14:11:00.732Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.723 1504.2889 15:12:55.70M 2015-10-03T14:11:00.922Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.718 1504.2823 15:12:55.91M 2015-10-03T14:11:01.127Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.866 34.718 1504.2817 15:12:56.12M 2015-10-03T14:11:01.327Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2823 15:12:56.32M 2015-10-03T14:11:01.532Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.718 1504.2836 15:12:56.52M 2015-10-03T14:11:01.732Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.719 1504.2848 15:12:56.71M 2015-10-03T14:11:01.937Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2858 15:12:56.91M 2015-10-03T14:11:02.137Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2860 15:12:57.13M 2015-10-03T14:11:02.343Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2860 15:12:57.33M 2015-10-03T14:11:02.547Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.719 1504.2878 15:12:57.53M 2015-10-03T14:11:02.747Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.880 34.730 1504.3011 15:12:57.73M 2015-10-03T14:11:02.952Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.880 34.729 1504.3011 15:12:57.93M 2015-10-03T14:11:03.157Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.879 34.728 1504.3004 15:12:58.15M 2015-10-03T14:11:03.357Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.879 34.728 1504.3005 15:12:58.35M 2015-10-03T14:11:03.562Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.879 34.727 1504.3010 15:12:58.54M 2015-10-03T14:11:03.768Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.878 34.727 1504.3003 15:12:58.75M 2015-10-03T14:11:03.968Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.878 34.726 1504.2998 15:12:58.94M 2015-10-03T14:11:04.172Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.878 34.726 1504.2992 15:12:59.16M 2015-10-03T14:11:04.372Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.877 34.726 1504.2986 15:12:59.36M 2015-10-03T14:11:04.578Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.876 34.726 1504.2976 15:12:59.56M 2015-10-03T14:11:04.782Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.877 34.726 1504.2975 15:12:59.76M 2015-10-03T14:11:04.982Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.876 34.726 1504.2972 15:12:59.96M 2015-10-03T14:11:05.203Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.876 34.726 1504.2975 15:13:00.18M 2015-10-03T14:11:05.387Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2864 15:13:00.39M 2015-10-03T14:11:05.592Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2844 15:13:00.57M 2015-10-03T14:11:05.792Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2845 15:13:00.77M 2015-10-03T14:11:05.998Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.716 1504.2842 15:13:00.97M 2015-10-03T14:11:06.203Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.723 1504.2922 15:13:01.19M 2015-10-03T14:11:06.403Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.723 1504.2919 15:13:01.39M 2015-10-03T14:11:06.608Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.873 34.724 1504.2910 15:13:01.59M 2015-10-03T14:11:06.813Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.874 34.724 1504.2911 15:13:01.79M 2015-10-03T14:11:07.013Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.874 34.724 1504.2922 15:13:02.01M 2015-10-03T14:11:07.213Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.874 34.724 1504.2930 15:13:02.20M 2015-10-03T14:11:07.418Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.874 34.724 1504.2941 15:13:02.40M 2015-10-03T14:11:07.623Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.875 34.725 1504.2957 15:13:02.60M 2015-10-03T14:11:07.828Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.874 34.724 1504.2949 15:13:02.80M 2015-10-03T14:11:08.028Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.874 34.724 1504.2936 15:13:03.02M 2015-10-03T14:11:08.233Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.874 34.723 1504.2937 15:13:03.22M 2015-10-03T14:11:08.433Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.874 34.724 1504.2938 15:13:03.42M 2015-10-03T14:11:08.638Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.874 34.724 1504.2935 15:13:03.62M 2015-10-03T14:11:08.843Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.873 34.723 1504.2925 15:13:03.82M 2015-10-03T14:11:09.043Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2921 15:13:04.04M 2015-10-03T14:11:09.248Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.872 34.722 1504.2910 15:13:04.24M 2015-10-03T14:11:09.448Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2920 15:13:04.44M 2015-10-03T14:11:09.668Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.877 34.726 1504.2987 15:13:04.63M 2015-10-03T14:11:09.858Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.877 34.726 1504.2993 15:13:04.85M 2015-10-03T14:11:10.058Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.877 34.726 1504.2992 15:13:05.05M 2015-10-03T14:11:10.258Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.877 34.726 1504.2993 15:13:05.25M 2015-10-03T14:11:10.463Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.878 34.727 1504.2998 15:13:05.45M 2015-10-03T14:11:10.668Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.878 34.727 1504.3005 15:13:05.65M 2015-10-03T14:11:10.873Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.879 34.728 1504.3013 15:13:05.85M 2015-10-03T14:11:11.073Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.879 34.728 1504.3011 15:13:06.07M 2015-10-03T14:11:11.278Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.878 34.727 1504.3013 15:13:06.27M 2015-10-03T14:11:11.483Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.878 34.727 1504.2999 15:13:06.47M 2015-10-03T14:11:11.683Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.878 34.727 1504.2996 15:13:06.67M 2015-10-03T14:11:11.883Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.721 1504.2935 15:13:06.86M 2015-10-03T14:11:12.088Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.875 34.725 1504.2963 15:13:07.08M 2015-10-03T14:11:12.293Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.876 34.725 1504.2981 15:13:07.28M 2015-10-03T14:11:12.493Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.876 34.726 1504.2979 15:13:07.48M 2015-10-03T14:11:12.698Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.877 34.726 1504.2970 15:13:07.68M 2015-10-03T14:11:12.903Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.877 34.727 1504.2977 15:13:07.88M 2015-10-03T14:11:13.108Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.878 34.727 1504.2977 15:13:08.10M 2015-10-03T14:11:13.308Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.878 34.728 1504.2987 15:13:08.30M 2015-10-03T14:11:13.508Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.878 34.728 1504.2996 15:13:08.49M 2015-10-03T14:11:13.713Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.878 34.727 1504.2991 15:13:08.69M 2015-10-03T14:11:13.913Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.877 34.727 1504.2981 15:13:08.89M 2015-10-03T14:11:14.138Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.876 34.726 1504.2980 15:13:09.11M 2015-10-03T14:11:14.323Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.876 34.725 1504.2970 15:13:09.33M 2015-10-03T14:11:14.523Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.875 34.724 1504.2974 15:13:09.51M 2015-10-03T14:11:14.728Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.874 34.723 1504.2950 15:13:09.71M 2015-10-03T14:11:14.933Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.873 34.722 1504.2944 15:13:09.91M 2015-10-03T14:11:15.133Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.872 34.721 1504.2947 15:13:10.13M 2015-10-03T14:11:15.338Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.872 34.721 1504.2939 15:13:10.33M 2015-10-03T14:11:15.538Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2948 15:13:10.52M 2015-10-03T14:11:15.743Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.872 34.720 1504.2957 15:13:10.72M 2015-10-03T14:11:15.948Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.872 34.720 1504.2969 15:13:10.92M 2015-10-03T14:11:16.148Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.872 34.719 1504.2968 15:13:11.14M 2015-10-03T14:11:16.353Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.872 34.719 1504.2970 15:13:11.34M 2015-10-03T14:11:16.558Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.872 34.720 1504.2981 15:13:11.54M 2015-10-03T14:11:16.758Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.872 34.722 1504.2941 15:13:11.74M 2015-10-03T14:11:16.963Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.873 34.723 1504.2931 15:13:11.94M 2015-10-03T14:11:17.168Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.873 34.723 1504.2930 15:13:12.16M 2015-10-03T14:11:17.368Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.874 34.724 1504.2939 15:13:12.36M 2015-10-03T14:11:17.568Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.874 34.724 1504.2938 15:13:12.56M 2015-10-03T14:11:17.773Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.875 34.726 1504.2936 15:13:12.75M 2015-10-03T14:11:17.978Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.875 34.726 1504.2926 15:13:12.95M 2015-10-03T14:11:18.178Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.875 34.726 1504.2919 15:13:13.17M 2015-10-03T14:11:18.383Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.874 34.725 1504.2919 15:13:13.37M 2015-10-03T14:11:18.603Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.875 34.725 1504.2925 15:13:13.57M 2015-10-03T14:11:18.788Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.875 34.725 1504.2928 15:13:13.78M 2015-10-03T14:11:18.993Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.725 1504.2922 15:13:13.97M 2015-10-03T14:11:19.193Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.724 1504.2927 15:13:14.18M 2015-10-03T14:11:19.398Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.725 1504.2926 15:13:14.38M 2015-10-03T14:11:19.603Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.724 1504.2926 15:13:14.58M 2015-10-03T14:11:19.803Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.724 1504.2928 15:13:14.78M 2015-10-03T14:11:20.003Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.873 34.723 1504.2928 15:13:15.00M 2015-10-03T14:11:20.208Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.723 1504.2922 15:13:15.20M 2015-10-03T14:11:20.413Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.873 34.723 1504.2920 15:13:15.40M 2015-10-03T14:11:20.613Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.872 34.723 1504.2908 15:13:15.60M 2015-10-03T14:11:20.818Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.872 34.723 1504.2906 15:13:15.80M 2015-10-03T14:11:21.023Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2925 15:13:16.02M 2015-10-03T14:11:21.223Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.873 34.723 1504.2921 15:13:16.22M 2015-10-03T14:11:21.428Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.873 34.723 1504.2930 15:13:16.41M 2015-10-03T14:11:21.633Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.874 34.724 1504.2932 15:13:16.61M 2015-10-03T14:11:21.833Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.724 1504.2932 15:13:16.81M 2015-10-03T14:11:22.038Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.725 1504.2939 15:13:17.03M 2015-10-03T14:11:22.243Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.725 1504.2937 15:13:17.23M 2015-10-03T14:11:22.443Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2875 15:13:17.43M 2015-10-03T14:11:22.649Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2882 15:13:17.63M 2015-10-03T14:11:22.848Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2888 15:13:17.83M 2015-10-03T14:11:23.069Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2896 15:13:18.05M 2015-10-03T14:11:23.258Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.871 34.721 1504.2904 15:13:18.26M 2015-10-03T14:11:23.458Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.872 34.722 1504.2916 15:13:18.45M 2015-10-03T14:11:23.663Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.872 34.722 1504.2924 15:13:18.64M 2015-10-03T14:11:23.863Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2933 15:13:18.84M 2015-10-03T14:11:24.068Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.873 34.726 1504.2866 15:13:19.06M 2015-10-03T14:11:24.284Z|I-OCEAN7-304-XXXX| 24.47 14.228 41.873 34.726 1504.2858 15:13:19.26M 2015-10-03T14:11:24.473Z|I-OCEAN7-304-XXXX| 24.46 14.228 41.873 34.726 1504.2853 15:13:19.46M 2015-10-03T14:11:24.888Z|I-OCEAN7-304-XXXX| 24.46 14.228 41.873 34.727 1504.2849 15:13:19.66M 2015-10-03T14:11:24.888Z|I-OCEAN7-304-XXXX| 24.46 14.228 41.873 34.727 1504.2847 15:13:19.95M 2015-10-03T14:11:25.093Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.873 34.727 1504.2849 15:13:20.09M 2015-10-03T14:11:25.293Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.874 34.727 1504.2854 15:13:20.28M 2015-10-03T14:11:25.498Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.874 34.727 1504.2853 15:13:20.48M 2015-10-03T14:11:25.698Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.874 34.727 1504.2870 15:13:20.68M 2015-10-03T14:11:25.903Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.874 34.727 1504.2872 15:13:20.88M 2015-10-03T14:11:26.103Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.873 34.726 1504.2875 15:13:21.10M 2015-10-03T14:11:26.308Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.873 34.725 1504.2869 15:13:21.30M 2015-10-03T14:11:26.514Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.873 34.725 1504.2883 15:13:21.50M 2015-10-03T14:11:26.718Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.724 1504.2886 15:13:21.70M 2015-10-03T14:11:26.919Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.873 34.724 1504.2899 15:13:21.90M 2015-10-03T14:11:27.123Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.724 1504.2914 15:13:22.11M 2015-10-03T14:11:27.329Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.873 34.723 1504.2919 15:13:22.31M 2015-10-03T14:11:27.544Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.872 34.722 1504.2925 15:13:22.51M 2015-10-03T14:11:27.734Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.872 34.721 1504.2947 15:13:22.73M 2015-10-03T14:11:27.934Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.872 34.721 1504.2948 15:13:22.91M 2015-10-03T14:11:28.138Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.872 34.720 1504.2937 15:13:23.13M 2015-10-03T14:11:28.338Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.871 34.720 1504.2933 15:13:23.33M 2015-10-03T14:11:28.544Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.871 34.720 1504.2925 15:13:23.53M 2015-10-03T14:11:28.749Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.720 1504.2921 15:13:23.73M 2015-10-03T14:11:28.948Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.720 1504.2915 15:13:23.93M 2015-10-03T14:11:29.154Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2904 15:13:24.14M 2015-10-03T14:11:29.354Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.871 34.722 1504.2900 15:13:24.34M 2015-10-03T14:11:29.559Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.871 34.721 1504.2892 15:13:24.54M 2015-10-03T14:11:29.764Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.871 34.721 1504.2903 15:13:24.74M 2015-10-03T14:11:29.964Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2900 15:13:24.94M 2015-10-03T14:11:30.169Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2903 15:13:25.16M 2015-10-03T14:11:30.369Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2903 15:13:25.36M 2015-10-03T14:11:30.604Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.721 1504.2896 15:13:25.55M 2015-10-03T14:11:30.779Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2885 15:13:25.76M 2015-10-03T14:11:30.979Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2874 15:13:25.96M 2015-10-03T14:11:31.184Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2881 15:13:26.17M 2015-10-03T14:11:31.404Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.719 1504.2891 15:13:26.37M 2015-10-03T14:11:31.589Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2889 15:13:26.57M 2015-10-03T14:11:31.794Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.720 1504.2891 15:13:26.77M 2015-10-03T14:11:32.009Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2898 15:13:26.97M 2015-10-03T14:11:32.199Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2897 15:13:27.20M 2015-10-03T14:11:32.399Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2892 15:13:27.39M 2015-10-03T14:11:32.604Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.721 1504.2892 15:13:27.59M 2015-10-03T14:11:32.811Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2886 15:13:27.79M 2015-10-03T14:11:33.009Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.871 34.722 1504.2882 15:13:28.01M 2015-10-03T14:11:33.209Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2832 15:13:28.20M 2015-10-03T14:11:33.414Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2823 15:13:28.40M 2015-10-03T14:11:33.619Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.717 1504.2814 15:13:28.60M 2015-10-03T14:11:33.819Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.717 1504.2813 15:13:28.80M 2015-10-03T14:11:34.024Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.717 1504.2811 15:13:29.02M 2015-10-03T14:11:34.229Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2802 15:13:29.22M 2015-10-03T14:11:34.434Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2805 15:13:29.42M 2015-10-03T14:11:34.634Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.717 1504.2802 15:13:29.62M 2015-10-03T14:11:34.834Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2811 15:13:29.81M 2015-10-03T14:11:35.044Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.866 34.718 1504.2817 15:13:30.03M 2015-10-03T14:11:35.244Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.718 1504.2844 15:13:30.24M 2015-10-03T14:11:35.449Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.868 34.719 1504.2860 15:13:30.43M 2015-10-03T14:11:35.649Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2883 15:13:30.63M 2015-10-03T14:11:35.854Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2902 15:13:30.83M 2015-10-03T14:11:36.054Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.720 1504.2922 15:13:31.05M 2015-10-03T14:11:36.259Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.872 34.721 1504.2933 15:13:31.25M 2015-10-03T14:11:36.479Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.872 34.721 1504.2944 15:13:31.45M 2015-10-03T14:11:36.664Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.873 34.722 1504.2963 15:13:31.66M 2015-10-03T14:11:36.869Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.873 34.722 1504.2961 15:13:31.84M 2015-10-03T14:11:37.069Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.873 34.722 1504.2957 15:13:32.06M 2015-10-03T14:11:37.269Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.874 34.723 1504.2965 15:13:32.26M 2015-10-03T14:11:37.474Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.875 34.723 1504.2971 15:13:32.46M 2015-10-03T14:11:37.684Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.875 34.723 1504.2979 15:13:32.66M 2015-10-03T14:11:37.879Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.875 34.724 1504.2987 15:13:32.86M 2015-10-03T14:11:38.084Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.876 34.724 1504.2996 15:13:33.08M 2015-10-03T14:11:38.289Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.875 34.723 1504.2991 15:13:33.28M 2015-10-03T14:11:38.489Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.875 34.724 1504.2988 15:13:33.48M 2015-10-03T14:11:38.694Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.876 34.724 1504.2991 15:13:33.68M 2015-10-03T14:11:38.899Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.875 34.724 1504.2975 15:13:33.88M 2015-10-03T14:11:39.099Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.875 34.724 1504.2969 15:13:34.09M 2015-10-03T14:11:39.304Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.875 34.724 1504.2966 15:13:34.29M 2015-10-03T14:11:39.504Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.874 34.723 1504.2960 15:13:34.49M 2015-10-03T14:11:39.709Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.874 34.723 1504.2952 15:13:34.69M 2015-10-03T14:11:39.914Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2946 15:13:34.89M 2015-10-03T14:11:40.114Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.722 1504.2939 15:13:35.11M 2015-10-03T14:11:40.319Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2935 15:13:35.31M 2015-10-03T14:11:40.524Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2930 15:13:35.51M 2015-10-03T14:11:40.724Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2858 15:13:35.71M 2015-10-03T14:11:40.944Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2853 15:13:35.91M 2015-10-03T14:11:41.134Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2855 15:13:36.14M 2015-10-03T14:11:41.334Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2856 15:13:36.32M 2015-10-03T14:11:41.534Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.718 1504.2866 15:13:36.52M 2015-10-03T14:11:41.739Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.719 1504.2877 15:13:36.72M 2015-10-03T14:11:41.944Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2888 15:13:36.92M 2015-10-03T14:11:42.144Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2889 15:13:37.14M 2015-10-03T14:11:42.349Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2897 15:13:37.34M 2015-10-03T14:11:42.554Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.722 1504.2908 15:13:37.54M 2015-10-03T14:11:42.754Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.873 34.723 1504.2914 15:13:37.74M 2015-10-03T14:11:42.954Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.873 34.723 1504.2927 15:13:37.94M 2015-10-03T14:11:43.159Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.874 34.724 1504.2938 15:13:38.15M 2015-10-03T14:11:43.364Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.875 34.725 1504.2944 15:13:38.35M 2015-10-03T14:11:43.604Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.876 34.726 1504.2955 15:13:38.55M 2015-10-03T14:11:43.771Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.876 34.726 1504.2958 15:13:38.75M 2015-10-03T14:11:43.974Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.876 34.727 1504.2955 15:13:38.95M 2015-10-03T14:11:44.174Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.877 34.727 1504.2944 15:13:39.17M 2015-10-03T14:11:44.379Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.876 34.728 1504.2932 15:13:39.37M 2015-10-03T14:11:44.584Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.876 34.727 1504.2917 15:13:39.57M 2015-10-03T14:11:44.784Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.875 34.726 1504.2913 15:13:39.76M 2015-10-03T14:11:44.984Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.874 34.725 1504.2911 15:13:39.97M 2015-10-03T14:11:45.189Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.724 1504.2910 15:13:40.18M 2015-10-03T14:11:45.414Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.873 34.724 1504.2914 15:13:40.38M 2015-10-03T14:11:45.599Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.873 34.724 1504.2909 15:13:40.60M 2015-10-03T14:11:45.799Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2915 15:13:40.78M 2015-10-03T14:11:46.006Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2919 15:13:41.00M 2015-10-03T14:11:46.204Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.873 34.723 1504.2920 15:13:41.20M 2015-10-03T14:11:46.409Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2926 15:13:41.40M 2015-10-03T14:11:46.614Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.873 34.722 1504.2925 15:13:41.60M 2015-10-03T14:11:46.814Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.872 34.721 1504.2920 15:13:41.79M 2015-10-03T14:11:47.020Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2927 15:13:42.02M 2015-10-03T14:11:47.224Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.871 34.720 1504.2922 15:13:42.21M 2015-10-03T14:11:47.424Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2941 15:13:42.41M 2015-10-03T14:11:47.624Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.719 1504.2943 15:13:42.61M 2015-10-03T14:11:47.830Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2937 15:13:42.81M 2015-10-03T14:11:48.034Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2936 15:13:43.03M 2015-10-03T14:11:48.234Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2933 15:13:43.23M 2015-10-03T14:11:48.439Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2930 15:13:43.43M 2015-10-03T14:11:48.646Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2915 15:13:43.63M 2015-10-03T14:11:48.844Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2911 15:13:43.83M 2015-10-03T14:11:49.049Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2906 15:13:44.05M 2015-10-03T14:11:49.254Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2892 15:13:44.24M 2015-10-03T14:11:49.454Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.720 1504.2916 15:13:44.44M 2015-10-03T14:11:49.659Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2911 15:13:44.64M 2015-10-03T14:11:49.874Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.871 34.721 1504.2921 15:13:44.84M 2015-10-03T14:11:50.084Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.721 1504.2930 15:13:45.07M 2015-10-03T14:11:50.265Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.722 1504.2939 15:13:45.26M 2015-10-03T14:11:50.470Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.873 34.723 1504.2954 15:13:45.45M 2015-10-03T14:11:50.670Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.874 34.723 1504.2958 15:13:45.66M 2015-10-03T14:11:50.879Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.875 34.724 1504.2983 15:13:45.85M 2015-10-03T14:11:51.079Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2931 15:13:46.07M 2015-10-03T14:11:51.279Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.870 34.719 1504.2927 15:13:46.27M 2015-10-03T14:11:51.485Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.869 34.718 1504.2922 15:13:46.47M 2015-10-03T14:11:51.690Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.717 1504.2917 15:13:46.67M 2015-10-03T14:11:51.890Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2911 15:13:46.87M 2015-10-03T14:11:52.095Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2896 15:13:47.09M 2015-10-03T14:11:52.300Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2888 15:13:47.29M 2015-10-03T14:11:52.500Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2882 15:13:47.49M 2015-10-03T14:11:52.920Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2899 15:13:47.69M 2015-10-03T14:11:52.920Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2904 15:13:47.97M 2015-10-03T14:11:53.120Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2900 15:13:48.12M 2015-10-03T14:11:53.326Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2903 15:13:48.31M 2015-10-03T14:11:53.525Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.868 34.717 1504.2902 15:13:48.51M 2015-10-03T14:11:53.731Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2911 15:13:48.71M 2015-10-03T14:11:53.930Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2924 15:13:48.91M 2015-10-03T14:11:54.135Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2927 15:13:49.13M 2015-10-03T14:11:54.355Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2935 15:13:49.33M 2015-10-03T14:11:54.540Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2933 15:13:49.54M 2015-10-03T14:11:54.745Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2931 15:13:49.73M 2015-10-03T14:11:54.950Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2936 15:13:49.92M 2015-10-03T14:11:55.150Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.871 34.720 1504.2936 15:13:50.14M 2015-10-03T14:11:55.355Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.872 34.721 1504.2942 15:13:50.34M 2015-10-03T14:11:55.555Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.872 34.721 1504.2943 15:13:50.54M 2015-10-03T14:11:55.755Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.871 34.720 1504.2941 15:13:50.74M 2015-10-03T14:11:55.965Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.871 34.720 1504.2937 15:13:50.94M 2015-10-03T14:11:56.165Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.719 1504.2943 15:13:51.16M 2015-10-03T14:11:56.370Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2949 15:13:51.36M 2015-10-03T14:11:56.570Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.872 34.720 1504.2948 15:13:51.56M 2015-10-03T14:11:56.775Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.872 34.720 1504.2957 15:13:51.76M 2015-10-03T14:11:56.975Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.872 34.720 1504.2958 15:13:51.95M 2015-10-03T14:11:57.180Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.872 34.720 1504.2959 15:13:52.17M 2015-10-03T14:11:57.385Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.872 34.720 1504.2950 15:13:52.37M 2015-10-03T14:11:57.585Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.872 34.721 1504.2955 15:13:52.57M 2015-10-03T14:11:57.790Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.872 34.721 1504.2953 15:13:52.77M 2015-10-03T14:11:57.995Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.872 34.721 1504.2944 15:13:52.97M 2015-10-03T14:11:58.195Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.872 34.721 1504.2958 15:13:53.19M 2015-10-03T14:11:58.395Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.872 34.720 1504.2960 15:13:53.39M 2015-10-03T14:11:58.600Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.872 34.720 1504.2960 15:13:53.58M 2015-10-03T14:11:58.820Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.872 34.720 1504.2958 15:13:53.78M 2015-10-03T14:11:59.005Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.872 34.721 1504.2966 15:13:54.02M 2015-10-03T14:11:59.210Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.873 34.721 1504.2963 15:13:54.20M 2015-10-03T14:11:59.415Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.873 34.721 1504.2961 15:13:54.40M 2015-10-03T14:11:59.615Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.873 34.722 1504.2961 15:13:54.60M 2015-10-03T14:11:59.820Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.873 34.722 1504.2963 15:13:54.80M 2015-10-03T14:12:00.025Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.873 34.722 1504.2958 15:13:55.02M 2015-10-03T14:12:00.225Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.873 34.722 1504.2955 15:13:55.22M 2015-10-03T14:12:00.425Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.873 34.722 1504.2943 15:13:55.42M 2015-10-03T14:12:00.630Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.873 34.722 1504.2937 15:13:55.61M 2015-10-03T14:12:00.835Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.872 34.722 1504.2935 15:13:55.81M 2015-10-03T14:12:01.035Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.872 34.721 1504.2936 15:13:56.03M 2015-10-03T14:12:01.240Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.872 34.721 1504.2932 15:13:56.23M 2015-10-03T14:12:01.445Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.721 1504.2933 15:13:56.43M 2015-10-03T14:12:01.650Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.872 34.721 1504.2924 15:13:56.63M 2015-10-03T14:12:01.846Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.872 34.721 1504.2931 15:13:56.83M 2015-10-03T14:12:02.084Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.721 1504.2926 15:13:57.05M 2015-10-03T14:12:02.255Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.721 1504.2932 15:13:57.25M 2015-10-03T14:12:02.460Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2928 15:13:57.45M 2015-10-03T14:12:02.665Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.870 34.720 1504.2914 15:13:57.65M 2015-10-03T14:12:02.865Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.720 1504.2916 15:13:57.85M 2015-10-03T14:12:03.070Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.719 1504.2910 15:13:58.06M 2015-10-03T14:12:03.290Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2908 15:13:58.26M 2015-10-03T14:12:03.475Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.870 34.719 1504.2909 15:13:58.48M 2015-10-03T14:12:03.680Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.870 34.719 1504.2909 15:13:58.66M 2015-10-03T14:12:03.880Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2916 15:13:58.86M 2015-10-03T14:12:04.080Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2906 15:13:59.08M 2015-10-03T14:12:04.287Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2911 15:13:59.28M 2015-10-03T14:12:04.490Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2908 15:13:59.48M 2015-10-03T14:12:04.690Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2906 15:13:59.67M 2015-10-03T14:12:04.895Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2902 15:13:59.87M 2015-10-03T14:12:05.124Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2903 15:14:00.09M 2015-10-03T14:12:05.300Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.870 34.720 1504.2894 15:14:00.29M 2015-10-03T14:12:05.505Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2896 15:14:00.49M 2015-10-03T14:12:05.705Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2900 15:14:00.69M 2015-10-03T14:12:05.910Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2892 15:14:00.89M 2015-10-03T14:12:06.110Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2893 15:14:01.11M 2015-10-03T14:12:06.324Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2893 15:14:01.30M 2015-10-03T14:12:06.520Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2896 15:14:01.50M 2015-10-03T14:12:06.720Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2898 15:14:01.70M 2015-10-03T14:12:06.927Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2898 15:14:01.90M 2015-10-03T14:12:07.127Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.870 34.720 1504.2889 15:14:02.12M 2015-10-03T14:12:07.330Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2886 15:14:02.32M 2015-10-03T14:12:07.535Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.720 1504.2887 15:14:02.52M 2015-10-03T14:12:07.750Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.720 1504.2887 15:14:02.72M 2015-10-03T14:12:07.940Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.720 1504.2887 15:14:02.93M 2015-10-03T14:12:08.145Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2893 15:14:03.14M 2015-10-03T14:12:08.345Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2899 15:14:03.34M 2015-10-03T14:12:08.550Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2908 15:14:03.54M 2015-10-03T14:12:08.750Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2915 15:14:03.73M 2015-10-03T14:12:08.955Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.871 34.721 1504.2916 15:14:03.93M 2015-10-03T14:12:09.160Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.721 1504.2917 15:14:04.15M 2015-10-03T14:12:09.360Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.722 1504.2916 15:14:04.35M 2015-10-03T14:12:09.567Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.872 34.722 1504.2905 15:14:04.55M 2015-10-03T14:12:09.766Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.722 1504.2908 15:14:04.75M 2015-10-03T14:12:09.970Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.872 34.722 1504.2903 15:14:04.95M 2015-10-03T14:12:10.170Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2911 15:14:05.17M 2015-10-03T14:12:10.375Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2911 15:14:05.37M 2015-10-03T14:12:10.604Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2910 15:14:05.56M 2015-10-03T14:12:10.785Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2916 15:14:05.76M 2015-10-03T14:12:10.986Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2917 15:14:05.97M 2015-10-03T14:12:11.190Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2919 15:14:06.18M 2015-10-03T14:12:11.390Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.722 1504.2913 15:14:06.38M 2015-10-03T14:12:11.595Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.722 1504.2908 15:14:06.58M 2015-10-03T14:12:11.795Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2903 15:14:06.78M 2015-10-03T14:12:12.001Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.721 1504.2898 15:14:07.00M 2015-10-03T14:12:12.221Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2905 15:14:07.20M 2015-10-03T14:12:12.406Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.722 1504.2913 15:14:07.41M 2015-10-03T14:12:12.611Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.722 1504.2911 15:14:07.60M 2015-10-03T14:12:12.811Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.722 1504.2913 15:14:07.79M 2015-10-03T14:12:13.016Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.722 1504.2911 15:14:08.01M 2015-10-03T14:12:13.216Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2916 15:14:08.21M 2015-10-03T14:12:13.420Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2920 15:14:08.41M 2015-10-03T14:12:13.625Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.723 1504.2924 15:14:08.61M 2015-10-03T14:12:13.826Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2927 15:14:08.81M 2015-10-03T14:12:14.030Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.873 34.723 1504.2930 15:14:09.03M 2015-10-03T14:12:14.235Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.874 34.724 1504.2928 15:14:09.23M 2015-10-03T14:12:14.435Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.874 34.724 1504.2935 15:14:09.42M 2015-10-03T14:12:14.640Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.874 34.724 1504.2939 15:14:09.62M 2015-10-03T14:12:14.847Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.874 34.724 1504.2939 15:14:09.82M 2015-10-03T14:12:15.047Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.874 34.724 1504.2939 15:14:10.04M 2015-10-03T14:12:15.251Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2938 15:14:10.24M 2015-10-03T14:12:15.451Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2937 15:14:10.44M 2015-10-03T14:12:15.656Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2942 15:14:10.64M 2015-10-03T14:12:15.856Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2952 15:14:10.84M 2015-10-03T14:12:16.061Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.874 34.723 1504.2964 15:14:11.06M 2015-10-03T14:12:16.261Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.874 34.723 1504.2968 15:14:11.26M 2015-10-03T14:12:16.466Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.874 34.723 1504.2970 15:14:11.45M 2015-10-03T14:12:16.686Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.874 34.723 1504.2959 15:14:11.65M 2015-10-03T14:12:16.876Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.874 34.723 1504.2957 15:14:11.87M 2015-10-03T14:12:17.076Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.874 34.723 1504.2958 15:14:12.07M 2015-10-03T14:12:17.281Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.873 34.723 1504.2959 15:14:12.27M 2015-10-03T14:12:17.481Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.873 34.723 1504.2946 15:14:12.47M 2015-10-03T14:12:17.686Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.873 34.722 1504.2948 15:14:12.67M 2015-10-03T14:12:17.891Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.873 34.722 1504.2949 15:14:12.87M 2015-10-03T14:12:18.091Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.873 34.722 1504.2952 15:14:13.09M 2015-10-03T14:12:18.296Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.873 34.722 1504.2957 15:14:13.29M 2015-10-03T14:12:18.501Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.874 34.723 1504.2958 15:14:13.49M 2015-10-03T14:12:18.701Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.874 34.723 1504.2961 15:14:13.69M 2015-10-03T14:12:18.901Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.874 34.723 1504.2947 15:14:13.88M 2015-10-03T14:12:19.106Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.874 34.724 1504.2937 15:14:14.10M 2015-10-03T14:12:19.311Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.873 34.723 1504.2932 15:14:14.30M 2015-10-03T14:12:19.516Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.873 34.723 1504.2926 15:14:14.50M 2015-10-03T14:12:19.716Z|I-OCEAN7-304-XXXX| 24.39 14.232 41.873 34.724 1504.2916 15:14:14.70M 2015-10-03T14:12:19.916Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.873 34.724 1504.2922 15:14:14.90M 2015-10-03T14:12:20.121Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.874 34.724 1504.2925 15:14:15.11M 2015-10-03T14:12:20.326Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.874 34.724 1504.2927 15:14:15.32M 2015-10-03T14:12:20.526Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.874 34.724 1504.2927 15:14:15.51M 2015-10-03T14:12:20.731Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.874 34.725 1504.2920 15:14:15.71M 2015-10-03T14:12:20.936Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.874 34.725 1504.2915 15:14:15.91M 2015-10-03T14:12:21.156Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.874 34.725 1504.2909 15:14:16.13M 2015-10-03T14:12:21.341Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.873 34.724 1504.2909 15:14:16.35M 2015-10-03T14:12:21.546Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.873 34.724 1504.2908 15:14:16.53M 2015-10-03T14:12:21.746Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2913 15:14:16.73M 2015-10-03T14:12:21.951Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2920 15:14:16.93M 2015-10-03T14:12:22.151Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2919 15:14:17.15M 2015-10-03T14:12:22.356Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.723 1504.2924 15:14:17.34M 2015-10-03T14:12:22.556Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.873 34.723 1504.2930 15:14:17.54M 2015-10-03T14:12:22.761Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.722 1504.2927 15:14:17.74M 2015-10-03T14:12:22.966Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2926 15:14:17.94M 2015-10-03T14:12:23.171Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2924 15:14:18.16M 2015-10-03T14:12:23.371Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.872 34.722 1504.2927 15:14:18.36M 2015-10-03T14:12:23.571Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.872 34.722 1504.2927 15:14:18.56M 2015-10-03T14:12:23.776Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.873 34.723 1504.2928 15:14:18.76M 2015-10-03T14:12:23.981Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.873 34.723 1504.2927 15:14:18.96M 2015-10-03T14:12:24.186Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.723 1504.2920 15:14:19.18M 2015-10-03T14:12:24.386Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.723 1504.2922 15:14:19.38M 2015-10-03T14:12:24.586Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.873 34.723 1504.2921 15:14:19.58M 2015-10-03T14:12:24.791Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.873 34.723 1504.2922 15:14:19.77M 2015-10-03T14:12:24.996Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.872 34.723 1504.2911 15:14:19.97M 2015-10-03T14:12:25.201Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.872 34.723 1504.2920 15:14:20.19M 2015-10-03T14:12:25.401Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.723 1504.2911 15:14:20.39M 2015-10-03T14:12:25.621Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.873 34.724 1504.2909 15:14:20.59M 2015-10-03T14:12:25.806Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2913 15:14:20.80M 2015-10-03T14:12:26.011Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.874 34.724 1504.2915 15:14:21.01M 2015-10-03T14:12:26.211Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.874 34.725 1504.2917 15:14:21.21M 2015-10-03T14:12:26.416Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.874 34.725 1504.2922 15:14:21.40M 2015-10-03T14:12:26.621Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.874 34.725 1504.2922 15:14:21.60M 2015-10-03T14:12:26.821Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.874 34.724 1504.2922 15:14:21.80M 2015-10-03T14:12:27.026Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.874 34.724 1504.2920 15:14:22.02M 2015-10-03T14:12:27.226Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.725 1504.2936 15:14:22.22M 2015-10-03T14:12:27.431Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.875 34.725 1504.2943 15:14:22.42M 2015-10-03T14:12:27.631Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.875 34.725 1504.2942 15:14:22.62M 2015-10-03T14:12:27.836Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.875 34.725 1504.2943 15:14:22.82M 2015-10-03T14:12:28.036Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.874 34.724 1504.2941 15:14:23.04M 2015-10-03T14:12:28.241Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.874 34.724 1504.2932 15:14:23.23M 2015-10-03T14:12:28.446Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2931 15:14:23.44M 2015-10-03T14:12:28.651Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.872 34.722 1504.2917 15:14:23.64M 2015-10-03T14:12:28.851Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.871 34.722 1504.2908 15:14:23.83M 2015-10-03T14:12:29.056Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.721 1504.2891 15:14:24.05M 2015-10-03T14:12:29.256Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.869 34.720 1504.2869 15:14:24.25M 2015-10-03T14:12:29.461Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.720 1504.2860 15:14:24.45M 2015-10-03T14:12:29.666Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2864 15:14:24.65M 2015-10-03T14:12:29.866Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2858 15:14:24.85M 2015-10-03T14:12:30.087Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2860 15:14:25.07M 2015-10-03T14:12:30.271Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2848 15:14:25.28M 2015-10-03T14:12:30.476Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2839 15:14:25.46M 2015-10-03T14:12:30.681Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2834 15:14:25.66M 2015-10-03T14:12:30.881Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2827 15:14:25.86M 2015-10-03T14:12:31.086Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2831 15:14:26.08M 2015-10-03T14:12:31.291Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2837 15:14:26.28M 2015-10-03T14:12:31.486Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.718 1504.2837 15:14:26.48M 2015-10-03T14:12:31.724Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2845 15:14:26.68M 2015-10-03T14:12:31.896Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2856 15:14:26.88M 2015-10-03T14:12:32.101Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2880 15:14:27.10M 2015-10-03T14:12:32.301Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.718 1504.2897 15:14:27.30M 2015-10-03T14:12:32.506Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2896 15:14:27.49M 2015-10-03T14:12:32.711Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2894 15:14:27.69M 2015-10-03T14:12:32.911Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2899 15:14:27.89M 2015-10-03T14:12:33.112Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2908 15:14:28.11M 2015-10-03T14:12:33.316Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.871 34.721 1504.2913 15:14:28.31M 2015-10-03T14:12:33.521Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.722 1504.2919 15:14:28.51M 2015-10-03T14:12:33.726Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.872 34.722 1504.2914 15:14:28.71M 2015-10-03T14:12:33.927Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.872 34.722 1504.2924 15:14:28.91M 2015-10-03T14:12:34.149Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2920 15:14:29.12M 2015-10-03T14:12:34.336Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.872 34.723 1504.2911 15:14:29.33M 2015-10-03T14:12:34.557Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.872 34.723 1504.2910 15:14:29.52M 2015-10-03T14:12:34.742Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.873 34.723 1504.2910 15:14:29.74M 2015-10-03T14:12:34.942Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.873 34.724 1504.2906 15:14:29.92M 2015-10-03T14:12:35.146Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.873 34.724 1504.2913 15:14:30.14M 2015-10-03T14:12:35.346Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.873 34.724 1504.2917 15:14:30.34M 2015-10-03T14:12:35.551Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2920 15:14:30.54M 2015-10-03T14:12:35.756Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2925 15:14:30.74M 2015-10-03T14:12:35.956Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2919 15:14:30.94M 2015-10-03T14:12:36.161Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.872 34.722 1504.2913 15:14:31.16M 2015-10-03T14:12:36.366Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2915 15:14:31.35M 2015-10-03T14:12:36.568Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.722 1504.2911 15:14:31.55M 2015-10-03T14:12:36.772Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2902 15:14:31.75M 2015-10-03T14:12:36.972Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2903 15:14:31.95M 2015-10-03T14:12:37.176Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.721 1504.2899 15:14:32.17M 2015-10-03T14:12:37.376Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2893 15:14:32.37M 2015-10-03T14:12:37.582Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2888 15:14:32.57M 2015-10-03T14:12:37.787Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.870 34.721 1504.2891 15:14:32.77M 2015-10-03T14:12:37.987Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2891 15:14:32.97M 2015-10-03T14:12:38.187Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2885 15:14:33.18M 2015-10-03T14:12:38.392Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2882 15:14:33.38M 2015-10-03T14:12:38.597Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2877 15:14:33.58M 2015-10-03T14:12:38.802Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2882 15:14:33.78M 2015-10-03T14:12:39.022Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.869 34.720 1504.2883 15:14:34.00M 2015-10-03T14:12:39.208Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.721 1504.2878 15:14:34.22M 2015-10-03T14:12:39.412Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.870 34.721 1504.2874 15:14:34.40M 2015-10-03T14:12:39.617Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.870 34.721 1504.2866 15:14:34.60M 2015-10-03T14:12:39.817Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.870 34.722 1504.2859 15:14:34.80M 2015-10-03T14:12:40.022Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.722 1504.2856 15:14:35.02M 2015-10-03T14:12:40.222Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.870 34.722 1504.2855 15:14:35.22M 2015-10-03T14:12:40.422Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.870 34.722 1504.2853 15:14:35.41M 2015-10-03T14:12:40.627Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.870 34.722 1504.2858 15:14:35.61M 2015-10-03T14:12:40.827Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.870 34.721 1504.2859 15:14:35.81M 2015-10-03T14:12:41.032Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.721 1504.2854 15:14:36.03M 2015-10-03T14:12:41.237Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.869 34.721 1504.2858 15:14:36.23M 2015-10-03T14:12:41.442Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.870 34.721 1504.2863 15:14:36.43M 2015-10-03T14:12:41.642Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.870 34.721 1504.2869 15:14:36.63M 2015-10-03T14:12:41.847Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2882 15:14:36.83M 2015-10-03T14:12:42.047Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.871 34.722 1504.2882 15:14:37.05M 2015-10-03T14:12:42.252Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.871 34.722 1504.2891 15:14:37.25M 2015-10-03T14:12:42.457Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.871 34.722 1504.2892 15:14:37.44M 2015-10-03T14:12:42.657Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2885 15:14:37.64M 2015-10-03T14:12:42.862Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.722 1504.2881 15:14:37.84M 2015-10-03T14:12:43.062Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2870 15:14:38.06M 2015-10-03T14:12:43.267Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.870 34.722 1504.2859 15:14:38.26M 2015-10-03T14:12:43.524Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.722 1504.2854 15:14:38.46M 2015-10-03T14:12:43.672Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2861 15:14:38.67M 2015-10-03T14:12:43.877Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2858 15:14:38.86M 2015-10-03T14:12:44.077Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2856 15:14:39.08M 2015-10-03T14:12:44.282Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2863 15:14:39.27M 2015-10-03T14:12:44.488Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.869 34.719 1504.2864 15:14:39.48M 2015-10-03T14:12:44.687Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.719 1504.2881 15:14:39.67M 2015-10-03T14:12:44.892Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2889 15:14:39.87M 2015-10-03T14:12:45.092Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2896 15:14:40.09M 2015-10-03T14:12:45.297Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.720 1504.2888 15:14:40.29M 2015-10-03T14:12:45.502Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.720 1504.2888 15:14:40.49M 2015-10-03T14:12:45.702Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.870 34.720 1504.2891 15:14:40.69M 2015-10-03T14:12:45.907Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.870 34.720 1504.2889 15:14:40.89M 2015-10-03T14:12:46.107Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.720 1504.2891 15:14:41.11M 2015-10-03T14:12:46.324Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.720 1504.2893 15:14:41.30M 2015-10-03T14:12:46.517Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.720 1504.2892 15:14:41.50M 2015-10-03T14:12:46.717Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.870 34.720 1504.2889 15:14:41.70M 2015-10-03T14:12:46.922Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.870 34.721 1504.2893 15:14:41.90M 2015-10-03T14:12:47.128Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.721 1504.2897 15:14:42.12M 2015-10-03T14:12:47.327Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2894 15:14:42.32M 2015-10-03T14:12:47.564Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2886 15:14:42.52M 2015-10-03T14:12:47.732Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2882 15:14:42.72M 2015-10-03T14:12:47.964Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2887 15:14:42.92M 2015-10-03T14:12:48.137Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2887 15:14:43.15M 2015-10-03T14:12:48.342Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2891 15:14:43.33M 2015-10-03T14:12:48.547Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2894 15:14:43.53M 2015-10-03T14:12:48.752Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2889 15:14:43.73M 2015-10-03T14:12:48.952Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2889 15:14:43.93M 2015-10-03T14:12:49.152Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.722 1504.2894 15:14:44.15M 2015-10-03T14:12:49.357Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.722 1504.2898 15:14:44.35M 2015-10-03T14:12:49.562Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2909 15:14:44.55M 2015-10-03T14:12:49.772Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2916 15:14:44.75M 2015-10-03T14:12:49.967Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2925 15:14:44.95M 2015-10-03T14:12:50.172Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2930 15:14:45.16M 2015-10-03T14:12:50.372Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2938 15:14:45.36M 2015-10-03T14:12:50.577Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2944 15:14:45.56M 2015-10-03T14:12:50.777Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2949 15:14:45.76M 2015-10-03T14:12:50.982Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2946 15:14:45.96M 2015-10-03T14:12:51.187Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2942 15:14:46.18M 2015-10-03T14:12:51.387Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2939 15:14:46.38M 2015-10-03T14:12:51.592Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2938 15:14:46.58M 2015-10-03T14:12:51.804Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.871 34.720 1504.2922 15:14:46.78M 2015-10-03T14:12:51.997Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.870 34.720 1504.2917 15:14:46.97M 2015-10-03T14:12:52.202Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.870 34.720 1504.2911 15:14:47.19M 2015-10-03T14:12:52.422Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2908 15:14:47.39M 2015-10-03T14:12:52.602Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2894 15:14:47.61M 2015-10-03T14:12:52.807Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.870 34.720 1504.2896 15:14:47.79M 2015-10-03T14:12:53.012Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.870 34.721 1504.2881 15:14:48.01M 2015-10-03T14:12:53.217Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.870 34.721 1504.2876 15:14:48.21M 2015-10-03T14:12:53.417Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2863 15:14:48.41M 2015-10-03T14:12:53.622Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2855 15:14:48.61M 2015-10-03T14:12:53.822Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2841 15:14:48.81M 2015-10-03T14:12:54.027Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.867 34.719 1504.2831 15:14:49.02M 2015-10-03T14:12:54.232Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.867 34.719 1504.2830 15:14:49.22M 2015-10-03T14:12:54.432Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2817 15:14:49.42M 2015-10-03T14:12:54.637Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.866 34.718 1504.2806 15:14:49.62M 2015-10-03T14:12:54.837Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.865 34.717 1504.2804 15:14:49.82M 2015-10-03T14:12:55.042Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.864 34.716 1504.2794 15:14:50.04M 2015-10-03T14:12:55.247Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.864 34.716 1504.2784 15:14:50.24M 2015-10-03T14:12:55.447Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.863 34.715 1504.2777 15:14:50.44M 2015-10-03T14:12:55.652Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.714 1504.2778 15:14:50.64M 2015-10-03T14:12:55.852Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2772 15:14:50.84M 2015-10-03T14:12:56.057Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2762 15:14:51.05M 2015-10-03T14:12:56.257Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.710 1504.2749 15:14:51.25M 2015-10-03T14:12:56.462Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.857 34.709 1504.2732 15:14:51.45M 2015-10-03T14:12:56.667Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.856 34.708 1504.2720 15:14:51.65M 2015-10-03T14:12:56.887Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.855 34.708 1504.2711 15:14:51.85M 2015-10-03T14:12:57.072Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.855 34.707 1504.2703 15:14:52.09M 2015-10-03T14:12:57.277Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.854 34.705 1504.2729 15:14:52.27M 2015-10-03T14:12:57.484Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.853 34.704 1504.2727 15:14:52.47M 2015-10-03T14:12:57.682Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.852 34.703 1504.2733 15:14:52.67M 2015-10-03T14:12:57.882Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.852 34.702 1504.2734 15:14:52.87M 2015-10-03T14:12:58.088Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.851 34.701 1504.2725 15:14:53.09M 2015-10-03T14:12:58.293Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.851 34.701 1504.2727 15:14:53.28M 2015-10-03T14:12:58.493Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.850 34.700 1504.2725 15:14:53.48M 2015-10-03T14:12:58.698Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.849 34.699 1504.2725 15:14:53.68M 2015-10-03T14:12:58.902Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.849 34.699 1504.2719 15:14:53.88M 2015-10-03T14:12:59.108Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.848 34.698 1504.2712 15:14:54.10M 2015-10-03T14:12:59.308Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.848 34.698 1504.2721 15:14:54.30M 2015-10-03T14:12:59.508Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.848 34.698 1504.2720 15:14:54.50M 2015-10-03T14:12:59.712Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.848 34.698 1504.2716 15:14:54.70M 2015-10-03T14:12:59.918Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.849 34.698 1504.2719 15:14:54.90M 2015-10-03T14:13:00.118Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.848 34.698 1504.2716 15:14:55.12M 2015-10-03T14:13:00.322Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.848 34.698 1504.2715 15:14:55.32M 2015-10-03T14:13:00.522Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.848 34.697 1504.2706 15:14:55.51M 2015-10-03T14:13:00.728Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.847 34.697 1504.2692 15:14:55.71M 2015-10-03T14:13:00.933Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.846 34.696 1504.2686 15:14:55.91M 2015-10-03T14:13:01.133Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.846 34.698 1504.2621 15:14:56.13M 2015-10-03T14:13:01.353Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.845 34.698 1504.2605 15:14:56.33M 2015-10-03T14:13:01.543Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.844 34.698 1504.2589 15:14:56.54M 2015-10-03T14:13:01.743Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.844 34.698 1504.2568 15:14:56.73M 2015-10-03T14:13:01.948Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.844 34.698 1504.2562 15:14:56.93M 2015-10-03T14:13:02.148Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.843 34.698 1504.2545 15:14:57.14M 2015-10-03T14:13:02.353Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.842 34.696 1504.2550 15:14:57.34M 2015-10-03T14:13:02.558Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.841 34.695 1504.2546 15:14:57.54M 2015-10-03T14:13:02.758Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.841 34.695 1504.2538 15:14:57.74M 2015-10-03T14:13:02.958Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.840 34.693 1504.2532 15:14:57.94M 2015-10-03T14:13:03.163Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.839 34.692 1504.2532 15:14:58.16M 2015-10-03T14:13:03.368Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.838 34.691 1504.2535 15:14:58.36M 2015-10-03T14:13:03.604Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.838 34.691 1504.2548 15:14:58.56M 2015-10-03T14:13:03.773Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.838 34.690 1504.2556 15:14:58.76M 2015-10-03T14:13:03.978Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.837 34.690 1504.2555 15:14:58.95M 2015-10-03T14:13:04.178Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.838 34.690 1504.2556 15:14:59.17M 2015-10-03T14:13:04.383Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.838 34.690 1504.2549 15:14:59.37M 2015-10-03T14:13:04.604Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.838 34.690 1504.2557 15:14:59.57M 2015-10-03T14:13:04.788Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.838 34.690 1504.2561 15:14:59.77M 2015-10-03T14:13:04.993Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.838 34.690 1504.2556 15:14:59.97M 2015-10-03T14:13:05.193Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.838 34.690 1504.2554 15:15:00.19M 2015-10-03T14:13:05.398Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.838 34.690 1504.2550 15:15:00.39M 2015-10-03T14:13:05.598Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.837 34.689 1504.2551 15:15:00.59M 2015-10-03T14:13:05.818Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.837 34.689 1504.2549 15:15:00.79M 2015-10-03T14:13:06.008Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.837 34.689 1504.2548 15:15:01.02M 2015-10-03T14:13:06.208Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.837 34.689 1504.2546 15:15:01.20M 2015-10-03T14:13:06.413Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.837 34.690 1504.2540 15:15:01.40M 2015-10-03T14:13:06.613Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.838 34.690 1504.2538 15:15:01.60M 2015-10-03T14:13:06.818Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.838 34.691 1504.2534 15:15:01.80M 2015-10-03T14:13:07.018Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.838 34.691 1504.2539 15:15:02.02M 2015-10-03T14:13:07.223Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.838 34.691 1504.2542 15:15:02.22M 2015-10-03T14:13:07.428Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.838 34.690 1504.2544 15:15:02.42M 2015-10-03T14:13:07.633Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.838 34.691 1504.2546 15:15:02.62M 2015-10-03T14:13:07.833Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.838 34.691 1504.2549 15:15:02.81M 2015-10-03T14:13:08.038Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.838 34.691 1504.2554 15:15:03.03M 2015-10-03T14:13:08.238Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.838 34.691 1504.2548 15:15:03.24M 2015-10-03T14:13:08.443Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.838 34.691 1504.2546 15:15:03.43M 2015-10-03T14:13:08.643Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.838 34.691 1504.2542 15:15:03.63M 2015-10-03T14:13:08.849Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.838 34.691 1504.2550 15:15:03.83M 2015-10-03T14:13:09.053Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.839 34.691 1504.2562 15:15:04.05M 2015-10-03T14:13:09.258Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.839 34.691 1504.2567 15:15:04.25M 2015-10-03T14:13:09.458Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.838 34.690 1504.2573 15:15:04.45M 2015-10-03T14:13:09.663Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.838 34.690 1504.2562 15:15:04.65M 2015-10-03T14:13:09.863Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.838 34.690 1504.2565 15:15:04.85M 2015-10-03T14:13:10.068Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.837 34.689 1504.2556 15:15:05.06M 2015-10-03T14:13:10.288Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.837 34.689 1504.2549 15:15:05.26M 2015-10-03T14:13:10.473Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.836 34.688 1504.2548 15:15:05.48M 2015-10-03T14:13:10.678Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.836 34.688 1504.2546 15:15:05.66M 2015-10-03T14:13:10.878Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.836 34.688 1504.2548 15:15:05.86M 2015-10-03T14:13:11.078Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.836 34.688 1504.2542 15:15:06.08M 2015-10-03T14:13:11.283Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.836 34.688 1504.2548 15:15:06.28M 2015-10-03T14:13:11.489Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.837 34.689 1504.2559 15:15:06.48M 2015-10-03T14:13:11.693Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.838 34.690 1504.2568 15:15:06.68M 2015-10-03T14:13:11.924Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.840 34.692 1504.2572 15:15:06.88M 2015-10-03T14:13:12.098Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.842 34.694 1504.2583 15:15:07.09M 2015-10-03T14:13:12.298Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.843 34.696 1504.2594 15:15:07.29M 2015-10-03T14:13:12.503Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.845 34.698 1504.2614 15:15:07.49M 2015-10-03T14:13:12.708Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.847 34.700 1504.2629 15:15:07.69M 2015-10-03T14:13:12.913Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.849 34.702 1504.2650 15:15:07.89M 2015-10-03T14:13:13.108Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.851 34.703 1504.2675 15:15:08.11M 2015-10-03T14:13:13.313Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.853 34.705 1504.2700 15:15:08.31M 2015-10-03T14:13:13.518Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.855 34.707 1504.2721 15:15:08.51M 2015-10-03T14:13:13.718Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.857 34.709 1504.2736 15:15:08.71M 2015-10-03T14:13:13.923Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.859 34.710 1504.2759 15:15:08.90M 2015-10-03T14:13:14.123Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2798 15:15:09.13M 2015-10-03T14:13:14.333Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2814 15:15:09.32M 2015-10-03T14:13:14.533Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2836 15:15:09.52M 2015-10-03T14:13:14.753Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2849 15:15:09.72M 2015-10-03T14:13:14.938Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2861 15:15:09.94M 2015-10-03T14:13:15.143Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2872 15:15:10.14M 2015-10-03T14:13:15.343Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2881 15:15:10.34M 2015-10-03T14:13:15.548Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2887 15:15:10.54M 2015-10-03T14:13:15.753Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2889 15:15:10.74M 2015-10-03T14:13:15.953Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2892 15:15:10.93M 2015-10-03T14:13:16.158Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2899 15:15:11.15M 2015-10-03T14:13:16.358Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2909 15:15:11.35M 2015-10-03T14:13:16.563Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2908 15:15:11.55M 2015-10-03T14:13:16.771Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2914 15:15:11.75M 2015-10-03T14:13:16.968Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.868 34.717 1504.2903 15:15:11.95M 2015-10-03T14:13:17.178Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.868 34.717 1504.2902 15:15:12.17M 2015-10-03T14:13:17.373Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.869 34.718 1504.2904 15:15:12.37M 2015-10-03T14:13:17.578Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.719 1504.2915 15:15:12.57M 2015-10-03T14:13:17.783Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.719 1504.2914 15:15:12.76M 2015-10-03T14:13:17.983Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2899 15:15:12.97M 2015-10-03T14:13:18.204Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2892 15:15:13.18M 2015-10-03T14:13:18.393Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2888 15:15:13.38M 2015-10-03T14:13:18.593Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2915 15:15:13.58M 2015-10-03T14:13:18.798Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2916 15:15:13.78M 2015-10-03T14:13:18.998Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2925 15:15:14.00M 2015-10-03T14:13:19.218Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2926 15:15:14.20M 2015-10-03T14:13:19.408Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.716 1504.2924 15:15:14.41M 2015-10-03T14:13:19.608Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2928 15:15:14.60M 2015-10-03T14:13:19.813Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2924 15:15:14.80M 2015-10-03T14:13:20.013Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.716 1504.2928 15:15:15.01M 2015-10-03T14:13:20.218Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2933 15:15:15.21M 2015-10-03T14:13:20.423Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2931 15:15:15.41M 2015-10-03T14:13:20.623Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2917 15:15:15.61M 2015-10-03T14:13:20.828Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2913 15:15:15.81M 2015-10-03T14:13:21.033Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2908 15:15:16.03M 2015-10-03T14:13:21.233Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2905 15:15:16.23M 2015-10-03T14:13:21.433Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2898 15:15:16.43M 2015-10-03T14:13:21.638Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.720 1504.2892 15:15:16.62M 2015-10-03T14:13:21.838Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.720 1504.2886 15:15:16.83M 2015-10-03T14:13:22.043Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2892 15:15:17.04M 2015-10-03T14:13:22.248Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2892 15:15:17.24M 2015-10-03T14:13:22.448Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.870 34.721 1504.2885 15:15:17.44M 2015-10-03T14:13:22.653Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.871 34.721 1504.2886 15:15:17.64M 2015-10-03T14:13:22.859Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.871 34.721 1504.2889 15:15:17.84M 2015-10-03T14:13:23.064Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2887 15:15:18.06M 2015-10-03T14:13:23.264Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.720 1504.2881 15:15:18.26M 2015-10-03T14:13:23.469Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2876 15:15:18.46M 2015-10-03T14:13:23.689Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2876 15:15:18.66M 2015-10-03T14:13:23.873Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.869 34.720 1504.2872 15:15:18.87M 2015-10-03T14:13:24.073Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2876 15:15:19.07M 2015-10-03T14:13:24.279Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.720 1504.2878 15:15:19.27M 2015-10-03T14:13:24.484Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.720 1504.2877 15:15:19.47M 2015-10-03T14:13:24.684Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2885 15:15:19.67M 2015-10-03T14:13:24.884Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2889 15:15:19.87M 2015-10-03T14:13:25.094Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2885 15:15:20.09M 2015-10-03T14:13:25.294Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2877 15:15:20.29M 2015-10-03T14:13:25.499Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2874 15:15:20.49M 2015-10-03T14:13:25.699Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.721 1504.2877 15:15:20.69M 2015-10-03T14:13:25.904Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.870 34.721 1504.2874 15:15:20.88M 2015-10-03T14:13:26.109Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2869 15:15:21.11M 2015-10-03T14:13:26.309Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2858 15:15:21.30M 2015-10-03T14:13:26.514Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2860 15:15:21.50M 2015-10-03T14:13:26.714Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2866 15:15:21.70M 2015-10-03T14:13:26.919Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2870 15:15:21.90M 2015-10-03T14:13:27.124Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.869 34.720 1504.2867 15:15:22.12M 2015-10-03T14:13:27.324Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2871 15:15:22.32M 2015-10-03T14:13:27.529Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2870 15:15:22.51M 2015-10-03T14:13:27.729Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.721 1504.2876 15:15:22.72M 2015-10-03T14:13:27.964Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2876 15:15:22.91M 2015-10-03T14:13:28.154Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.721 1504.2874 15:15:23.13M 2015-10-03T14:13:28.339Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2872 15:15:23.35M 2015-10-03T14:13:28.544Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2882 15:15:23.53M 2015-10-03T14:13:28.744Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.871 34.721 1504.2898 15:15:23.73M 2015-10-03T14:13:28.949Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2910 15:15:23.93M 2015-10-03T14:13:29.154Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2897 15:15:24.15M 2015-10-03T14:13:29.354Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2902 15:15:24.35M 2015-10-03T14:13:29.559Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.721 1504.2898 15:15:24.55M 2015-10-03T14:13:29.759Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.871 34.721 1504.2905 15:15:24.75M 2015-10-03T14:13:29.964Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.721 1504.2894 15:15:24.95M 2015-10-03T14:13:30.164Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.719 1504.2882 15:15:25.16M 2015-10-03T14:13:30.369Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2881 15:15:25.36M 2015-10-03T14:13:30.574Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2889 15:15:25.56M 2015-10-03T14:13:30.774Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2897 15:15:25.76M 2015-10-03T14:13:30.979Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2896 15:15:25.96M 2015-10-03T14:13:31.184Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.719 1504.2892 15:15:26.18M 2015-10-03T14:13:31.384Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2903 15:15:26.38M 2015-10-03T14:13:31.589Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2903 15:15:26.58M 2015-10-03T14:13:31.789Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2891 15:15:26.78M 2015-10-03T14:13:31.994Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2888 15:15:26.97M 2015-10-03T14:13:32.204Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.720 1504.2886 15:15:27.19M 2015-10-03T14:13:32.399Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2877 15:15:27.39M 2015-10-03T14:13:32.619Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2870 15:15:27.59M 2015-10-03T14:13:32.804Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.718 1504.2863 15:15:27.80M 2015-10-03T14:13:33.009Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2858 15:15:28.01M 2015-10-03T14:13:33.209Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.720 1504.2854 15:15:28.21M 2015-10-03T14:13:33.414Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.868 34.720 1504.2848 15:15:28.40M 2015-10-03T14:13:33.614Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.868 34.720 1504.2841 15:15:28.61M 2015-10-03T14:13:33.819Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.868 34.720 1504.2830 15:15:28.80M 2015-10-03T14:13:34.024Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.868 34.720 1504.2823 15:15:29.02M 2015-10-03T14:13:34.224Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.867 34.719 1504.2819 15:15:29.22M 2015-10-03T14:13:34.429Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.867 34.719 1504.2814 15:15:29.42M 2015-10-03T14:13:34.634Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.867 34.719 1504.2817 15:15:29.62M 2015-10-03T14:13:34.834Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.867 34.720 1504.2811 15:15:29.82M 2015-10-03T14:13:35.039Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.867 34.720 1504.2806 15:15:30.04M 2015-10-03T14:13:35.239Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.867 34.720 1504.2803 15:15:30.24M 2015-10-03T14:13:35.444Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.867 34.720 1504.2804 15:15:30.43M 2015-10-03T14:13:35.649Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.868 34.721 1504.2815 15:15:30.63M 2015-10-03T14:13:35.849Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.868 34.721 1504.2815 15:15:30.83M 2015-10-03T14:13:36.054Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.868 34.721 1504.2819 15:15:31.05M 2015-10-03T14:13:36.259Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.868 34.721 1504.2828 15:15:31.25M 2015-10-03T14:13:36.459Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.868 34.720 1504.2838 15:15:31.45M 2015-10-03T14:13:36.664Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.868 34.720 1504.2845 15:15:31.65M 2015-10-03T14:13:36.864Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.868 34.720 1504.2849 15:15:31.85M 2015-10-03T14:13:37.084Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.720 1504.2860 15:15:32.07M 2015-10-03T14:13:37.269Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2867 15:15:32.28M 2015-10-03T14:13:37.474Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2864 15:15:32.47M 2015-10-03T14:13:37.679Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.869 34.720 1504.2849 15:15:32.67M 2015-10-03T14:13:37.879Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2861 15:15:32.86M 2015-10-03T14:13:38.084Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.721 1504.2869 15:15:33.08M 2015-10-03T14:13:38.285Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2880 15:15:33.28M 2015-10-03T14:13:38.490Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2882 15:15:33.48M 2015-10-03T14:13:38.724Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.870 34.721 1504.2874 15:15:33.68M 2015-10-03T14:13:38.894Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.870 34.720 1504.2891 15:15:33.88M 2015-10-03T14:13:39.099Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.871 34.721 1504.2899 15:15:34.10M 2015-10-03T14:13:39.304Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.871 34.721 1504.2908 15:15:34.30M 2015-10-03T14:13:39.509Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.871 34.720 1504.2909 15:15:34.50M 2015-10-03T14:13:39.709Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2914 15:15:34.70M 2015-10-03T14:13:39.909Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.720 1504.2920 15:15:34.89M 2015-10-03T14:13:40.114Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.870 34.720 1504.2914 15:15:35.11M 2015-10-03T14:13:40.319Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.870 34.719 1504.2917 15:15:35.31M 2015-10-03T14:13:40.524Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.870 34.719 1504.2913 15:15:35.51M 2015-10-03T14:13:40.719Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.870 34.719 1504.2902 15:15:35.71M 2015-10-03T14:13:40.929Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.869 34.719 1504.2897 15:15:35.91M 2015-10-03T14:13:41.129Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2898 15:15:36.13M 2015-10-03T14:13:41.334Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2887 15:15:36.33M 2015-10-03T14:13:41.554Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.719 1504.2880 15:15:36.52M 2015-10-03T14:13:41.739Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.719 1504.2872 15:15:36.74M 2015-10-03T14:13:41.944Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2863 15:15:36.92M 2015-10-03T14:13:42.144Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.718 1504.2869 15:15:37.14M 2015-10-03T14:13:42.349Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.718 1504.2864 15:15:37.34M 2015-10-03T14:13:42.549Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.868 34.718 1504.2861 15:15:37.54M 2015-10-03T14:13:42.750Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2875 15:15:37.74M 2015-10-03T14:13:42.959Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2875 15:15:37.94M 2015-10-03T14:13:43.159Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2878 15:15:38.16M 2015-10-03T14:13:43.359Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2882 15:15:38.35M 2015-10-03T14:13:43.565Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2871 15:15:38.55M 2015-10-03T14:13:43.771Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2885 15:15:38.75M 2015-10-03T14:13:43.974Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2887 15:15:38.95M 2015-10-03T14:13:44.174Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2882 15:15:39.17M 2015-10-03T14:13:44.379Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2881 15:15:39.37M 2015-10-03T14:13:44.604Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2888 15:15:39.57M 2015-10-03T14:13:44.784Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.718 1504.2892 15:15:39.77M 2015-10-03T14:13:44.989Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2898 15:15:39.97M 2015-10-03T14:13:45.204Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2889 15:15:40.19M 2015-10-03T14:13:45.395Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.719 1504.2885 15:15:40.38M 2015-10-03T14:13:45.594Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2883 15:15:40.58M 2015-10-03T14:13:45.800Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2894 15:15:40.78M 2015-10-03T14:13:46.020Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2892 15:15:41.00M 2015-10-03T14:13:46.204Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2883 15:15:41.22M 2015-10-03T14:13:46.405Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2875 15:15:41.40M 2015-10-03T14:13:46.610Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2871 15:15:41.60M 2015-10-03T14:13:46.814Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2869 15:15:41.80M 2015-10-03T14:13:47.044Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2864 15:15:42.02M 2015-10-03T14:13:47.220Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.836 34.689 1504.2522 15:15:42.22M 2015-10-03T14:13:47.425Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.812 34.666 1504.2257 15:15:42.42M 2015-10-03T14:13:47.625Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.761 34.620 1504.1705 15:15:42.62M 2015-10-03T14:13:47.830Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.701 34.564 1504.1042 15:15:42.81M 2015-10-03T14:13:48.044Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.656 34.522 1504.0555 15:15:43.03M 2015-10-03T14:13:48.235Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.610 34.480 1504.0063 15:15:43.23M 2015-10-03T14:13:48.440Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.600 34.471 1503.9962 15:15:43.43M 2015-10-03T14:13:48.645Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.583 34.454 1503.9767 15:15:43.63M 2015-10-03T14:13:48.845Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.568 34.441 1503.9611 15:15:43.83M 2015-10-03T14:13:49.050Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.567 34.440 1503.9592 15:15:44.05M 2015-10-03T14:13:49.250Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.565 34.438 1503.9576 15:15:44.25M 2015-10-03T14:13:49.455Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.563 34.439 1503.9501 15:15:44.45M 2015-10-03T14:13:49.684Z|I-OCEAN7-304-XXXX| 24.42 14.228 41.560 34.436 1503.9451 15:15:44.64M 2015-10-03T14:13:49.865Z|I-OCEAN7-304-XXXX| 24.46 14.228 41.596 34.470 1503.9844 15:15:44.85M 2015-10-03T14:13:50.060Z|I-OCEAN7-304-XXXX| 24.43 14.228 41.647 34.517 1504.0385 15:15:45.07M 2015-10-03T14:13:50.265Z|I-OCEAN7-304-XXXX| 24.47 14.228 41.692 34.558 1504.0873 15:15:45.26M 2015-10-03T14:13:50.490Z|I-OCEAN7-304-XXXX| 24.47 14.228 41.737 34.601 1504.1366 15:15:45.46M 2015-10-03T14:13:50.675Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.784 34.644 1504.1870 15:15:45.68M 2015-10-03T14:13:50.875Z|I-OCEAN7-304-XXXX| 24.44 14.228 41.822 34.679 1504.2280 15:15:45.86M 2015-10-03T14:13:51.080Z|I-OCEAN7-304-XXXX| 24.44 14.228 41.832 34.688 1504.2393 15:15:46.08M 2015-10-03T14:13:51.280Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.847 34.702 1504.2567 15:15:46.28M 2015-10-03T14:13:51.485Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.848 34.702 1504.2589 15:15:46.48M 2015-10-03T14:13:51.685Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.849 34.703 1504.2614 15:15:46.68M 2015-10-03T14:13:51.890Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.850 34.704 1504.2637 15:15:46.87M 2015-10-03T14:13:52.095Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.852 34.705 1504.2662 15:15:47.09M 2015-10-03T14:13:52.295Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.853 34.706 1504.2686 15:15:47.29M 2015-10-03T14:13:52.500Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.855 34.707 1504.2699 15:15:47.49M 2015-10-03T14:13:52.700Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.856 34.708 1504.2729 15:15:47.69M 2015-10-03T14:13:52.905Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.856 34.708 1504.2738 15:15:47.89M 2015-10-03T14:13:53.110Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.857 34.708 1504.2747 15:15:48.11M 2015-10-03T14:13:53.310Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.857 34.708 1504.2754 15:15:48.31M 2015-10-03T14:13:53.510Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2771 15:15:48.51M 2015-10-03T14:13:53.715Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2782 15:15:48.70M 2015-10-03T14:13:53.920Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2793 15:15:48.90M 2015-10-03T14:13:54.125Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2791 15:15:49.12M 2015-10-03T14:13:54.325Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2792 15:15:49.32M 2015-10-03T14:13:54.564Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2797 15:15:49.52M 2015-10-03T14:13:54.735Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.712 1504.2789 15:15:49.72M 2015-10-03T14:13:54.950Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.713 1504.2780 15:15:49.92M 2015-10-03T14:13:55.140Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2784 15:15:50.15M 2015-10-03T14:13:55.340Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2780 15:15:50.33M 2015-10-03T14:13:55.545Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2781 15:15:50.54M 2015-10-03T14:13:55.745Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.861 34.713 1504.2776 15:15:50.73M 2015-10-03T14:13:55.950Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2782 15:15:50.93M 2015-10-03T14:13:56.150Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.713 1504.2787 15:15:51.15M 2015-10-03T14:13:56.364Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2792 15:15:51.35M 2015-10-03T14:13:56.560Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2786 15:15:51.55M 2015-10-03T14:13:56.765Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2787 15:15:51.75M 2015-10-03T14:13:56.968Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2788 15:15:51.95M 2015-10-03T14:13:57.170Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2788 15:15:52.17M 2015-10-03T14:13:57.370Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2789 15:15:52.36M 2015-10-03T14:13:57.575Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.714 1504.2786 15:15:52.56M 2015-10-03T14:13:57.775Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2797 15:15:52.76M 2015-10-03T14:13:57.980Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2808 15:15:52.96M 2015-10-03T14:13:58.185Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2811 15:15:53.18M 2015-10-03T14:13:58.390Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2811 15:15:53.38M 2015-10-03T14:13:58.590Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2810 15:15:53.58M 2015-10-03T14:13:58.795Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2810 15:15:53.78M 2015-10-03T14:13:58.995Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2805 15:15:54.00M 2015-10-03T14:13:59.200Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2808 15:15:54.20M 2015-10-03T14:13:59.420Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2813 15:15:54.39M 2015-10-03T14:13:59.608Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2816 15:15:54.61M 2015-10-03T14:13:59.810Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2814 15:15:54.79M 2015-10-03T14:14:00.010Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2809 15:15:55.01M 2015-10-03T14:14:00.215Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2806 15:15:55.21M 2015-10-03T14:14:00.420Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2809 15:15:55.41M 2015-10-03T14:14:00.620Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2804 15:15:55.61M 2015-10-03T14:14:00.820Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2808 15:15:55.81M 2015-10-03T14:14:01.025Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2805 15:15:56.03M 2015-10-03T14:14:01.225Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2800 15:15:56.23M 2015-10-03T14:14:01.430Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2795 15:15:56.42M 2015-10-03T14:14:01.635Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2798 15:15:56.62M 2015-10-03T14:14:01.835Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2805 15:15:56.82M 2015-10-03T14:14:02.040Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2809 15:15:57.04M 2015-10-03T14:14:02.248Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2817 15:15:57.24M 2015-10-03T14:14:02.450Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2808 15:15:57.44M 2015-10-03T14:14:02.650Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.716 1504.2817 15:15:57.64M 2015-10-03T14:14:02.855Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.716 1504.2821 15:15:57.84M 2015-10-03T14:14:03.055Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.865 34.716 1504.2836 15:15:58.06M 2015-10-03T14:14:03.260Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.865 34.716 1504.2838 15:15:58.25M 2015-10-03T14:14:03.484Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.865 34.716 1504.2826 15:15:58.45M 2015-10-03T14:14:03.665Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.716 1504.2815 15:15:58.65M 2015-10-03T14:14:03.887Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.716 1504.2820 15:15:58.85M 2015-10-03T14:14:04.070Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2813 15:15:59.09M 2015-10-03T14:14:04.275Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2806 15:15:59.27M 2015-10-03T14:14:04.480Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2805 15:15:59.47M 2015-10-03T14:14:04.680Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.715 1504.2816 15:15:59.67M 2015-10-03T14:14:04.888Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2822 15:15:59.87M 2015-10-03T14:14:05.090Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2811 15:16:00.09M 2015-10-03T14:14:05.290Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.863 34.715 1504.2787 15:16:00.29M 2015-10-03T14:14:05.524Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2786 15:16:00.48M 2015-10-03T14:14:05.690Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2777 15:16:00.68M 2015-10-03T14:14:05.895Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2773 15:16:00.88M 2015-10-03T14:14:06.100Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2772 15:16:01.10M 2015-10-03T14:14:06.305Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.862 34.715 1504.2761 15:16:01.30M 2015-10-03T14:14:06.510Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.862 34.716 1504.2756 15:16:01.50M 2015-10-03T14:14:06.710Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.863 34.716 1504.2751 15:16:01.70M 2015-10-03T14:14:06.915Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.863 34.716 1504.2755 15:16:01.90M 2015-10-03T14:14:07.115Z|I-OCEAN7-304-XXXX| 24.40 14.229 41.863 34.716 1504.2761 15:16:02.12M 2015-10-03T14:14:07.321Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.863 34.716 1504.2775 15:16:02.31M 2015-10-03T14:14:07.521Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.863 34.715 1504.2782 15:16:02.51M 2015-10-03T14:14:07.726Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.863 34.715 1504.2781 15:16:02.71M 2015-10-03T14:14:07.930Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.863 34.715 1504.2786 15:16:02.91M 2015-10-03T14:14:08.163Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.862 34.714 1504.2787 15:16:03.13M 2015-10-03T14:14:08.351Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.714 1504.2798 15:16:03.33M 2015-10-03T14:14:08.536Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.862 34.714 1504.2793 15:16:03.55M 2015-10-03T14:14:08.740Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.863 34.714 1504.2792 15:16:03.73M 2015-10-03T14:14:08.940Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.863 34.714 1504.2787 15:16:03.93M 2015-10-03T14:14:09.145Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2802 15:16:04.15M 2015-10-03T14:14:09.350Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2810 15:16:04.34M 2015-10-03T14:14:09.555Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2816 15:16:04.54M 2015-10-03T14:14:09.756Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.863 34.714 1504.2811 15:16:04.74M 2015-10-03T14:14:09.960Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.863 34.714 1504.2808 15:16:04.94M 2015-10-03T14:14:10.167Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.863 34.714 1504.2806 15:16:05.16M 2015-10-03T14:14:10.366Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2808 15:16:05.36M 2015-10-03T14:14:10.571Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2815 15:16:05.56M 2015-10-03T14:14:10.804Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2830 15:16:05.76M 2015-10-03T14:14:10.976Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2827 15:16:05.96M 2015-10-03T14:14:11.176Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2834 15:16:06.17M 2015-10-03T14:14:11.396Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2841 15:16:06.37M 2015-10-03T14:14:11.593Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2845 15:16:06.57M 2015-10-03T14:14:11.786Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2852 15:16:06.77M 2015-10-03T14:14:11.991Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2852 15:16:06.97M 2015-10-03T14:14:12.196Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2842 15:16:07.19M 2015-10-03T14:14:12.396Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2852 15:16:07.39M 2015-10-03T14:14:12.601Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.715 1504.2853 15:16:07.59M 2015-10-03T14:14:12.821Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2858 15:16:07.79M 2015-10-03T14:14:13.006Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2860 15:16:08.02M 2015-10-03T14:14:13.211Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2866 15:16:08.20M 2015-10-03T14:14:13.411Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2871 15:16:08.41M 2015-10-03T14:14:13.611Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2878 15:16:08.60M 2015-10-03T14:14:13.816Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2881 15:16:08.80M 2015-10-03T14:14:14.016Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2881 15:16:09.02M 2015-10-03T14:14:14.226Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2876 15:16:09.22M 2015-10-03T14:14:14.426Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.866 34.714 1504.2930 15:16:09.42M 2015-10-03T14:14:14.631Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.866 34.714 1504.2932 15:16:09.62M 2015-10-03T14:14:14.831Z|I-OCEAN7-304-XXXX| 24.45 14.236 41.866 34.714 1504.2938 15:16:09.82M 2015-10-03T14:14:15.036Z|I-OCEAN7-304-XXXX| 24.47 14.236 41.867 34.713 1504.2948 15:16:10.04M 2015-10-03T14:14:15.236Z|I-OCEAN7-304-XXXX| 24.49 14.236 41.867 34.713 1504.2950 15:16:10.24M 2015-10-03T14:14:15.436Z|I-OCEAN7-304-XXXX| 24.49 14.236 41.866 34.713 1504.2946 15:16:10.43M 2015-10-03T14:14:15.646Z|I-OCEAN7-304-XXXX| 24.49 14.236 41.866 34.713 1504.2942 15:16:10.63M 2015-10-03T14:14:15.846Z|I-OCEAN7-304-XXXX| 24.48 14.236 41.866 34.712 1504.2944 15:16:10.83M 2015-10-03T14:14:16.051Z|I-OCEAN7-304-XXXX| 24.48 14.236 41.866 34.713 1504.2937 15:16:11.05M 2015-10-03T14:14:16.251Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.865 34.713 1504.2925 15:16:11.25M 2015-10-03T14:14:16.456Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.865 34.713 1504.2911 15:16:11.45M 2015-10-03T14:14:16.661Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.865 34.713 1504.2888 15:16:11.65M 2015-10-03T14:14:16.861Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.864 34.713 1504.2872 15:16:11.85M 2015-10-03T14:14:17.066Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.864 34.713 1504.2864 15:16:12.07M 2015-10-03T14:14:17.286Z|I-OCEAN7-304-XXXX| 24.40 14.233 41.863 34.713 1504.2843 15:16:12.27M 2015-10-03T14:14:17.471Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.863 34.713 1504.2831 15:16:12.48M 2015-10-03T14:14:17.676Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.862 34.712 1504.2817 15:16:12.66M 2015-10-03T14:14:17.876Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2810 15:16:12.86M 2015-10-03T14:14:18.081Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2793 15:16:13.08M 2015-10-03T14:14:18.287Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.858 34.709 1504.2771 15:16:13.28M 2015-10-03T14:14:18.486Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.708 1504.2756 15:16:13.48M 2015-10-03T14:14:18.687Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.856 34.708 1504.2737 15:16:13.68M 2015-10-03T14:14:18.891Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.855 34.707 1504.2719 15:16:13.88M 2015-10-03T14:14:19.096Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.854 34.706 1504.2709 15:16:14.09M 2015-10-03T14:14:19.296Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.853 34.704 1504.2694 15:16:14.29M 2015-10-03T14:14:19.501Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.851 34.703 1504.2682 15:16:14.49M 2015-10-03T14:14:19.706Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.850 34.702 1504.2673 15:16:14.69M 2015-10-03T14:14:19.906Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.849 34.700 1504.2662 15:16:14.89M 2015-10-03T14:14:20.111Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.847 34.699 1504.2649 15:16:15.11M 2015-10-03T14:14:20.316Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.846 34.698 1504.2638 15:16:15.31M 2015-10-03T14:14:20.516Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.845 34.697 1504.2638 15:16:15.51M 2015-10-03T14:14:20.721Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.845 34.696 1504.2639 15:16:15.71M 2015-10-03T14:14:20.927Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.844 34.696 1504.2640 15:16:15.91M 2015-10-03T14:14:21.126Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.844 34.695 1504.2642 15:16:16.13M 2015-10-03T14:14:21.331Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.844 34.695 1504.2635 15:16:16.32M 2015-10-03T14:14:21.531Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.843 34.695 1504.2639 15:16:16.52M 2015-10-03T14:14:21.751Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.843 34.694 1504.2635 15:16:16.72M 2015-10-03T14:14:21.941Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.842 34.693 1504.2633 15:16:16.94M 2015-10-03T14:14:22.141Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.842 34.693 1504.2618 15:16:17.14M 2015-10-03T14:14:22.346Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.842 34.693 1504.2615 15:16:17.34M 2015-10-03T14:14:22.546Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.841 34.693 1504.2607 15:16:17.54M 2015-10-03T14:14:22.751Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.841 34.692 1504.2599 15:16:17.74M 2015-10-03T14:14:22.956Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.841 34.692 1504.2596 15:16:17.94M 2015-10-03T14:14:23.156Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.841 34.693 1504.2603 15:16:18.16M 2015-10-03T14:14:23.361Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.841 34.693 1504.2603 15:16:18.35M 2015-10-03T14:14:23.561Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.837 34.689 1504.2559 15:16:18.55M 2015-10-03T14:14:23.766Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.837 34.689 1504.2544 15:16:18.75M 2015-10-03T14:14:23.968Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.837 34.689 1504.2535 15:16:18.95M 2015-10-03T14:14:24.171Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.837 34.689 1504.2529 15:16:19.17M 2015-10-03T14:14:24.376Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.837 34.690 1504.2527 15:16:19.37M 2015-10-03T14:14:24.581Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.837 34.690 1504.2523 15:16:19.57M 2015-10-03T14:14:24.781Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.837 34.690 1504.2528 15:16:19.77M 2015-10-03T14:14:24.986Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.848 34.700 1504.2654 15:16:19.97M 2015-10-03T14:14:25.186Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.850 34.702 1504.2684 15:16:20.19M 2015-10-03T14:14:25.391Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.852 34.703 1504.2703 15:16:20.38M 2015-10-03T14:14:25.604Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.854 34.705 1504.2715 15:16:20.58M 2015-10-03T14:14:25.796Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.856 34.707 1504.2745 15:16:20.78M 2015-10-03T14:14:26.001Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2770 15:16:21.00M 2015-10-03T14:14:26.216Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2783 15:16:21.20M 2015-10-03T14:14:26.401Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2803 15:16:21.42M 2015-10-03T14:14:26.607Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2806 15:16:21.60M 2015-10-03T14:14:26.811Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2814 15:16:21.80M 2015-10-03T14:14:27.016Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2826 15:16:22.02M 2015-10-03T14:14:27.216Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2847 15:16:22.22M 2015-10-03T14:14:27.421Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2865 15:16:22.41M 2015-10-03T14:14:27.621Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.866 34.717 1504.2837 15:16:22.61M 2015-10-03T14:14:27.826Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2847 15:16:22.81M 2015-10-03T14:14:28.031Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2849 15:16:23.03M 2015-10-03T14:14:28.231Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2886 15:16:23.23M 2015-10-03T14:14:28.436Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2886 15:16:23.43M 2015-10-03T14:14:28.636Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.869 34.718 1504.2887 15:16:23.63M 2015-10-03T14:14:28.841Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2892 15:16:23.83M 2015-10-03T14:14:29.041Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.868 34.718 1504.2900 15:16:24.05M 2015-10-03T14:14:29.248Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.718 1504.2905 15:16:24.24M 2015-10-03T14:14:29.451Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.871 34.720 1504.2941 15:16:24.44M 2015-10-03T14:14:29.656Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2943 15:16:24.64M 2015-10-03T14:14:29.856Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.871 34.720 1504.2930 15:16:24.84M 2015-10-03T14:14:30.056Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.870 34.720 1504.2917 15:16:25.06M 2015-10-03T14:14:30.261Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.720 1504.2905 15:16:25.26M 2015-10-03T14:14:30.466Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.720 1504.2898 15:16:25.46M 2015-10-03T14:14:30.689Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2897 15:16:25.66M 2015-10-03T14:14:30.871Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.721 1504.2893 15:16:25.87M 2015-10-03T14:14:31.076Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2886 15:16:26.07M 2015-10-03T14:14:31.276Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.870 34.721 1504.2872 15:16:26.28M 2015-10-03T14:14:31.481Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.869 34.721 1504.2860 15:16:26.47M 2015-10-03T14:14:31.681Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2859 15:16:26.67M 2015-10-03T14:14:31.887Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2860 15:16:26.87M 2015-10-03T14:14:32.091Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.868 34.720 1504.2854 15:16:27.09M 2015-10-03T14:14:32.291Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.868 34.720 1504.2848 15:16:27.29M 2015-10-03T14:14:32.497Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.867 34.719 1504.2845 15:16:27.49M 2015-10-03T14:14:32.697Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.868 34.719 1504.2852 15:16:27.69M 2015-10-03T14:14:32.902Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.867 34.719 1504.2856 15:16:27.89M 2015-10-03T14:14:33.107Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.719 1504.2855 15:16:28.11M 2015-10-03T14:14:33.312Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2866 15:16:28.30M 2015-10-03T14:14:33.512Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.869 34.719 1504.2880 15:16:28.50M 2015-10-03T14:14:33.724Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2878 15:16:28.70M 2015-10-03T14:14:33.917Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2885 15:16:28.90M 2015-10-03T14:14:34.122Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2891 15:16:29.12M 2015-10-03T14:14:34.322Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2891 15:16:29.32M 2015-10-03T14:14:34.528Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2887 15:16:29.52M 2015-10-03T14:14:34.732Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2892 15:16:29.72M 2015-10-03T14:14:34.932Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.719 1504.2881 15:16:29.92M 2015-10-03T14:14:35.147Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.719 1504.2876 15:16:30.13M 2015-10-03T14:14:35.337Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2878 15:16:30.35M 2015-10-03T14:14:35.542Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2881 15:16:30.53M 2015-10-03T14:14:35.742Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.720 1504.2881 15:16:30.73M 2015-10-03T14:14:35.947Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.870 34.720 1504.2883 15:16:30.93M 2015-10-03T14:14:36.152Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2882 15:16:31.15M 2015-10-03T14:14:36.352Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.870 34.721 1504.2870 15:16:31.35M 2015-10-03T14:14:36.552Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.870 34.721 1504.2865 15:16:31.55M 2015-10-03T14:14:36.762Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.720 1504.2865 15:16:31.74M 2015-10-03T14:14:36.964Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.869 34.720 1504.2865 15:16:31.95M 2015-10-03T14:14:37.168Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.869 34.720 1504.2863 15:16:32.16M 2015-10-03T14:14:37.367Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.720 1504.2870 15:16:32.36M 2015-10-03T14:14:37.572Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.720 1504.2870 15:16:32.56M 2015-10-03T14:14:37.772Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.720 1504.2877 15:16:32.76M 2015-10-03T14:14:37.977Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.720 1504.2883 15:16:32.96M 2015-10-03T14:14:38.182Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.870 34.720 1504.2882 15:16:33.18M 2015-10-03T14:14:38.382Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.869 34.719 1504.2882 15:16:33.38M 2015-10-03T14:14:38.587Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2886 15:16:33.58M 2015-10-03T14:14:38.792Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.719 1504.2887 15:16:33.78M 2015-10-03T14:14:38.992Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2886 15:16:34.00M 2015-10-03T14:14:39.192Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2887 15:16:34.19M 2015-10-03T14:14:39.397Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2893 15:16:34.39M 2015-10-03T14:14:39.617Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2899 15:16:34.59M 2015-10-03T14:14:39.811Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2898 15:16:34.81M 2015-10-03T14:14:40.008Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2882 15:16:35.01M 2015-10-03T14:14:40.212Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2878 15:16:35.21M 2015-10-03T14:14:40.412Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2869 15:16:35.41M 2015-10-03T14:14:40.617Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.718 1504.2861 15:16:35.61M 2015-10-03T14:14:40.822Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2855 15:16:35.81M 2015-10-03T14:14:41.022Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.718 1504.2841 15:16:36.03M 2015-10-03T14:14:41.227Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.866 34.717 1504.2823 15:16:36.22M 2015-10-03T14:14:41.427Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.865 34.717 1504.2806 15:16:36.42M 2015-10-03T14:14:41.644Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.717 1504.2800 15:16:36.62M 2015-10-03T14:14:41.837Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.864 34.717 1504.2798 15:16:36.82M 2015-10-03T14:14:42.037Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.716 1504.2800 15:16:37.04M 2015-10-03T14:14:42.242Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.864 34.716 1504.2792 15:16:37.24M 2015-10-03T14:14:42.442Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2791 15:16:37.44M 2015-10-03T14:14:42.647Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2788 15:16:37.64M 2015-10-03T14:14:42.847Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2787 15:16:37.84M 2015-10-03T14:14:43.052Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2789 15:16:38.05M 2015-10-03T14:14:43.262Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2792 15:16:38.25M 2015-10-03T14:14:43.457Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2795 15:16:38.45M 2015-10-03T14:14:43.662Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2804 15:16:38.65M 2015-10-03T14:14:43.862Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2808 15:16:38.85M 2015-10-03T14:14:44.087Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2813 15:16:39.07M 2015-10-03T14:14:44.272Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2833 15:16:39.29M 2015-10-03T14:14:44.472Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2850 15:16:39.47M 2015-10-03T14:14:44.677Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2866 15:16:39.67M 2015-10-03T14:14:44.882Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2869 15:16:39.87M 2015-10-03T14:14:45.082Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.716 1504.2877 15:16:40.09M 2015-10-03T14:14:45.287Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2892 15:16:40.28M 2015-10-03T14:14:45.487Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2898 15:16:40.48M 2015-10-03T14:14:45.692Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.716 1504.2904 15:16:40.68M 2015-10-03T14:14:45.892Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2911 15:16:40.88M 2015-10-03T14:14:46.097Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.868 34.717 1504.2910 15:16:41.10M 2015-10-03T14:14:46.302Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.869 34.718 1504.2916 15:16:41.30M 2015-10-03T14:14:46.507Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.869 34.718 1504.2911 15:16:41.50M 2015-10-03T14:14:46.707Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2916 15:16:41.70M 2015-10-03T14:14:46.907Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.718 1504.2909 15:16:41.89M 2015-10-03T14:14:47.112Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2906 15:16:42.11M 2015-10-03T14:14:47.317Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2899 15:16:42.31M 2015-10-03T14:14:47.517Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2892 15:16:42.51M 2015-10-03T14:14:47.722Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2881 15:16:42.71M 2015-10-03T14:14:47.964Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2876 15:16:42.91M 2015-10-03T14:14:48.127Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2867 15:16:43.13M 2015-10-03T14:14:48.332Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2863 15:16:43.33M 2015-10-03T14:14:48.552Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.716 1504.2861 15:16:43.53M 2015-10-03T14:14:48.737Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2848 15:16:43.74M 2015-10-03T14:14:48.937Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2843 15:16:43.92M 2015-10-03T14:14:49.142Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.717 1504.2838 15:16:44.14M 2015-10-03T14:14:49.347Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2833 15:16:44.34M 2015-10-03T14:14:49.547Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2839 15:16:44.54M 2015-10-03T14:14:49.752Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2838 15:16:44.74M 2015-10-03T14:14:49.952Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.716 1504.2844 15:16:44.94M 2015-10-03T14:14:50.157Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2858 15:16:45.16M 2015-10-03T14:14:50.362Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2863 15:16:45.36M 2015-10-03T14:14:50.562Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2876 15:16:45.56M 2015-10-03T14:14:50.767Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2881 15:16:45.76M 2015-10-03T14:14:50.972Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2885 15:16:45.95M 2015-10-03T14:14:51.172Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.867 34.716 1504.2882 15:16:46.17M 2015-10-03T14:14:51.377Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2882 15:16:46.37M 2015-10-03T14:14:51.582Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.716 1504.2871 15:16:46.57M 2015-10-03T14:14:51.782Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.715 1504.2867 15:16:46.77M 2015-10-03T14:14:52.004Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.866 34.715 1504.2870 15:16:46.97M 2015-10-03T14:14:52.187Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2882 15:16:47.19M 2015-10-03T14:14:52.392Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2880 15:16:47.39M 2015-10-03T14:14:52.592Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2881 15:16:47.59M 2015-10-03T14:14:52.797Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2881 15:16:47.78M 2015-10-03T14:14:53.228Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.716 1504.2875 15:16:48.00M 2015-10-03T14:14:53.228Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2864 15:16:48.31M 2015-10-03T14:14:53.428Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2860 15:16:48.43M 2015-10-03T14:14:53.632Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2852 15:16:48.62M 2015-10-03T14:14:53.837Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2850 15:16:48.82M 2015-10-03T14:14:54.037Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.866 34.717 1504.2836 15:16:49.04M 2015-10-03T14:14:54.242Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2832 15:16:49.24M 2015-10-03T14:14:54.442Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2832 15:16:49.44M 2015-10-03T14:14:54.647Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2834 15:16:49.64M 2015-10-03T14:14:54.852Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2844 15:16:49.84M 2015-10-03T14:14:55.052Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2845 15:16:50.06M 2015-10-03T14:14:55.257Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2849 15:16:50.25M 2015-10-03T14:14:55.484Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.719 1504.2847 15:16:50.45M 2015-10-03T14:14:55.663Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.868 34.716 1504.2917 15:16:50.65M 2015-10-03T14:14:55.867Z|I-OCEAN7-304-XXXX| 24.43 14.235 41.867 34.715 1504.2924 15:16:50.85M 2015-10-03T14:14:56.068Z|I-OCEAN7-304-XXXX| 24.46 14.235 41.867 34.715 1504.2927 15:16:51.07M 2015-10-03T14:14:56.273Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.867 34.715 1504.2932 15:16:51.27M 2015-10-03T14:14:56.472Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.866 34.714 1504.2926 15:16:51.47M 2015-10-03T14:14:56.723Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.866 34.714 1504.2925 15:16:51.67M 2015-10-03T14:14:56.883Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.866 34.713 1504.2917 15:16:51.91M 2015-10-03T14:14:57.082Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.866 34.714 1504.2920 15:16:52.09M 2015-10-03T14:14:57.288Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.714 1504.2908 15:16:52.28M 2015-10-03T14:14:57.508Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.714 1504.2897 15:16:52.48M 2015-10-03T14:14:57.693Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2885 15:16:52.70M 2015-10-03T14:14:57.898Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2872 15:16:52.88M 2015-10-03T14:14:58.124Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.865 34.713 1504.2887 15:16:53.10M 2015-10-03T14:14:58.303Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.712 1504.2887 15:16:53.30M 2015-10-03T14:14:58.508Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2885 15:16:53.50M 2015-10-03T14:14:58.708Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.863 34.711 1504.2883 15:16:53.70M 2015-10-03T14:14:58.913Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.863 34.711 1504.2883 15:16:53.90M 2015-10-03T14:14:59.118Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.863 34.711 1504.2881 15:16:54.11M 2015-10-03T14:14:59.318Z|I-OCEAN7-304-XXXX| 24.46 14.235 41.862 34.711 1504.2872 15:16:54.32M 2015-10-03T14:14:59.518Z|I-OCEAN7-304-XXXX| 24.45 14.235 41.862 34.710 1504.2874 15:16:54.51M 2015-10-03T14:14:59.723Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.862 34.711 1504.2866 15:16:54.71M 2015-10-03T14:14:59.923Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.863 34.711 1504.2864 15:16:54.91M 2015-10-03T14:15:00.128Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.863 34.712 1504.2858 15:16:55.13M 2015-10-03T14:15:00.333Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2859 15:16:55.33M 2015-10-03T14:15:00.533Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2860 15:16:55.53M 2015-10-03T14:15:00.738Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2854 15:16:55.73M 2015-10-03T14:15:00.943Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2853 15:16:55.93M 2015-10-03T14:15:01.143Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2849 15:16:56.14M 2015-10-03T14:15:01.348Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.717 1504.2852 15:16:56.34M 2015-10-03T14:15:01.548Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2854 15:16:56.54M 2015-10-03T14:15:01.753Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2850 15:16:56.74M 2015-10-03T14:15:01.978Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2847 15:16:56.94M 2015-10-03T14:15:02.158Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.716 1504.2853 15:16:57.18M 2015-10-03T14:15:02.363Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.716 1504.2849 15:16:57.36M 2015-10-03T14:15:02.568Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2836 15:16:57.56M 2015-10-03T14:15:02.773Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2819 15:16:57.76M 2015-10-03T14:15:02.973Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2819 15:16:57.96M 2015-10-03T14:15:03.173Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2817 15:16:58.17M 2015-10-03T14:15:03.378Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2815 15:16:58.37M 2015-10-03T14:15:03.583Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2822 15:16:58.57M 2015-10-03T14:15:03.783Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2826 15:16:58.77M 2015-10-03T14:15:03.988Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2838 15:16:58.97M 2015-10-03T14:15:04.188Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2831 15:16:59.19M 2015-10-03T14:15:04.393Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2830 15:16:59.39M 2015-10-03T14:15:04.598Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.863 34.714 1504.2823 15:16:59.59M 2015-10-03T14:15:04.798Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2828 15:16:59.79M 2015-10-03T14:15:05.003Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2839 15:17:00.01M 2015-10-03T14:15:05.203Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2848 15:17:00.21M 2015-10-03T14:15:05.408Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2852 15:17:00.40M 2015-10-03T14:15:05.608Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2864 15:17:00.60M 2015-10-03T14:15:05.813Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2883 15:17:00.80M 2015-10-03T14:15:06.018Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2892 15:17:01.02M 2015-10-03T14:15:06.223Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.719 1504.2870 15:17:01.22M 2015-10-03T14:15:06.438Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2870 15:17:01.42M 2015-10-03T14:15:06.628Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2855 15:17:01.63M 2015-10-03T14:15:06.828Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.868 34.720 1504.2849 15:17:01.82M 2015-10-03T14:15:07.033Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.868 34.720 1504.2838 15:17:02.03M 2015-10-03T14:15:07.238Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.868 34.720 1504.2830 15:17:02.23M 2015-10-03T14:15:07.438Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.867 34.720 1504.2811 15:17:02.43M 2015-10-03T14:15:07.644Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.867 34.720 1504.2815 15:17:02.63M 2015-10-03T14:15:07.843Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.868 34.720 1504.2813 15:17:02.83M 2015-10-03T14:15:08.084Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.867 34.720 1504.2808 15:17:03.05M 2015-10-03T14:15:08.248Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.867 34.719 1504.2798 15:17:03.25M 2015-10-03T14:15:08.453Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.866 34.719 1504.2794 15:17:03.45M 2015-10-03T14:15:08.658Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.866 34.718 1504.2791 15:17:03.65M 2015-10-03T14:15:08.858Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.865 34.718 1504.2786 15:17:03.85M 2015-10-03T14:15:09.063Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.865 34.718 1504.2789 15:17:04.06M 2015-10-03T14:15:09.284Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.866 34.719 1504.2800 15:17:04.26M 2015-10-03T14:15:09.468Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2804 15:17:04.46M 2015-10-03T14:15:09.684Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.866 34.719 1504.2813 15:17:04.66M 2015-10-03T14:15:09.873Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.867 34.719 1504.2815 15:17:04.86M 2015-10-03T14:15:10.078Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.867 34.719 1504.2816 15:17:05.08M 2015-10-03T14:15:10.283Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.867 34.719 1504.2813 15:17:05.28M 2015-10-03T14:15:10.483Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2891 15:17:05.48M 2015-10-03T14:15:10.688Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2894 15:17:05.68M 2015-10-03T14:15:10.908Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2894 15:17:05.88M 2015-10-03T14:15:11.088Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.867 34.716 1504.2903 15:17:06.11M 2015-10-03T14:15:11.293Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.868 34.716 1504.2916 15:17:06.29M 2015-10-03T14:15:11.498Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2932 15:17:06.49M 2015-10-03T14:15:11.703Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.868 34.716 1504.2936 15:17:06.69M 2015-10-03T14:15:11.953Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.868 34.716 1504.2928 15:17:06.89M 2015-10-03T14:15:12.108Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.868 34.716 1504.2916 15:17:07.16M 2015-10-03T14:15:12.308Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.867 34.716 1504.2892 15:17:07.31M 2015-10-03T14:15:12.513Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.866 34.716 1504.2874 15:17:07.51M 2015-10-03T14:15:12.718Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.866 34.716 1504.2860 15:17:07.71M 2015-10-03T14:15:12.918Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2849 15:17:07.91M 2015-10-03T14:15:13.118Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2839 15:17:08.12M 2015-10-03T14:15:13.323Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2834 15:17:08.32M 2015-10-03T14:15:13.528Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2839 15:17:08.52M 2015-10-03T14:15:13.764Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2848 15:17:08.72M 2015-10-03T14:15:13.933Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2843 15:17:08.92M 2015-10-03T14:15:14.138Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2838 15:17:09.14M 2015-10-03T14:15:14.338Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2834 15:17:09.34M 2015-10-03T14:15:14.543Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2836 15:17:09.54M 2015-10-03T14:15:14.748Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2836 15:17:09.74M 2015-10-03T14:15:14.948Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2849 15:17:09.94M 2015-10-03T14:15:15.161Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2856 15:17:10.15M 2015-10-03T14:15:15.373Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2863 15:17:10.35M 2015-10-03T14:15:15.558Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.714 1504.2867 15:17:10.57M 2015-10-03T14:15:15.763Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2869 15:17:10.75M 2015-10-03T14:15:15.963Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2878 15:17:10.95M 2015-10-03T14:15:16.168Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2888 15:17:11.17M 2015-10-03T14:15:16.368Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.866 34.715 1504.2891 15:17:11.37M 2015-10-03T14:15:16.573Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2885 15:17:11.57M 2015-10-03T14:15:16.778Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.865 34.717 1504.2808 15:17:11.77M 2015-10-03T14:15:17.028Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2797 15:17:11.97M 2015-10-03T14:15:17.183Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.865 34.718 1504.2797 15:17:12.23M 2015-10-03T14:15:17.388Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.865 34.718 1504.2794 15:17:12.38M 2015-10-03T14:15:17.604Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.865 34.718 1504.2783 15:17:12.58M 2015-10-03T14:15:17.794Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.865 34.718 1504.2777 15:17:12.78M 2015-10-03T14:15:17.999Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.865 34.718 1504.2773 15:17:13.00M 2015-10-03T14:15:18.199Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.864 34.718 1504.2759 15:17:13.20M 2015-10-03T14:15:18.404Z|I-OCEAN7-304-XXXX| 24.46 14.228 41.865 34.719 1504.2759 15:17:13.40M 2015-10-03T14:15:18.603Z|I-OCEAN7-304-XXXX| 24.43 14.228 41.864 34.718 1504.2760 15:17:13.60M 2015-10-03T14:15:18.811Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.864 34.718 1504.2766 15:17:13.80M 2015-10-03T14:15:19.009Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.864 34.717 1504.2777 15:17:14.01M 2015-10-03T14:15:19.214Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.864 34.717 1504.2783 15:17:14.21M 2015-10-03T14:15:19.419Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2795 15:17:14.41M 2015-10-03T14:15:19.619Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.718 1504.2804 15:17:14.61M 2015-10-03T14:15:19.839Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.718 1504.2810 15:17:14.81M 2015-10-03T14:15:20.024Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2811 15:17:15.04M 2015-10-03T14:15:20.229Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2820 15:17:15.23M 2015-10-03T14:15:20.434Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.867 34.719 1504.2826 15:17:15.43M 2015-10-03T14:15:20.634Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.865 34.717 1504.2804 15:17:15.63M 2015-10-03T14:15:20.839Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.865 34.717 1504.2810 15:17:15.82M 2015-10-03T14:15:21.044Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.717 1504.2816 15:17:16.05M 2015-10-03T14:15:21.244Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2827 15:17:16.25M 2015-10-03T14:15:21.444Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2830 15:17:16.44M 2015-10-03T14:15:21.684Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2826 15:17:16.64M 2015-10-03T14:15:21.854Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2821 15:17:16.84M 2015-10-03T14:15:22.059Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2815 15:17:17.06M 2015-10-03T14:15:22.264Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2804 15:17:17.26M 2015-10-03T14:15:22.464Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.863 34.714 1504.2798 15:17:17.46M 2015-10-03T14:15:22.664Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.863 34.714 1504.2802 15:17:17.66M 2015-10-03T14:15:22.869Z|I-OCEAN7-304-XXXX| 24.40 14.232 41.863 34.714 1504.2806 15:17:17.85M 2015-10-03T14:15:23.074Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.863 34.714 1504.2814 15:17:18.07M 2015-10-03T14:15:23.274Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.715 1504.2822 15:17:18.27M 2015-10-03T14:15:23.479Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2839 15:17:18.47M 2015-10-03T14:15:23.679Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2853 15:17:18.67M 2015-10-03T14:15:23.884Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2842 15:17:18.87M 2015-10-03T14:15:24.089Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.716 1504.2839 15:17:19.09M 2015-10-03T14:15:24.309Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2827 15:17:19.29M 2015-10-03T14:15:24.524Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2819 15:17:19.50M 2015-10-03T14:15:24.724Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2813 15:17:19.68M 2015-10-03T14:15:24.899Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.716 1504.2816 15:17:19.88M 2015-10-03T14:15:25.104Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2822 15:17:20.10M 2015-10-03T14:15:25.304Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2837 15:17:20.30M 2015-10-03T14:15:25.504Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2845 15:17:20.50M 2015-10-03T14:15:25.709Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2850 15:17:20.70M 2015-10-03T14:15:25.914Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2854 15:17:20.90M 2015-10-03T14:15:26.119Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2850 15:17:21.12M 2015-10-03T14:15:26.319Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2847 15:17:21.32M 2015-10-03T14:15:26.524Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2832 15:17:21.52M 2015-10-03T14:15:26.724Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2822 15:17:21.72M 2015-10-03T14:15:26.929Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2813 15:17:21.92M 2015-10-03T14:15:27.134Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2817 15:17:22.13M 2015-10-03T14:15:27.334Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2815 15:17:22.33M 2015-10-03T14:15:27.539Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2814 15:17:22.53M 2015-10-03T14:15:27.739Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2799 15:17:22.73M 2015-10-03T14:15:27.944Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2788 15:17:22.93M 2015-10-03T14:15:28.149Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2780 15:17:23.15M 2015-10-03T14:15:28.349Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.858 34.709 1504.2764 15:17:23.35M 2015-10-03T14:15:28.549Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.858 34.710 1504.2760 15:17:23.55M 2015-10-03T14:15:28.774Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2766 15:17:23.74M 2015-10-03T14:15:28.959Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.859 34.710 1504.2770 15:17:23.96M 2015-10-03T14:15:29.164Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2777 15:17:24.17M 2015-10-03T14:15:29.364Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2788 15:17:24.36M 2015-10-03T14:15:29.569Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.859 34.710 1504.2788 15:17:24.56M 2015-10-03T14:15:29.774Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2797 15:17:24.76M 2015-10-03T14:15:29.974Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2805 15:17:24.96M 2015-10-03T14:15:30.179Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2809 15:17:25.18M 2015-10-03T14:15:30.404Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2819 15:17:25.38M 2015-10-03T14:15:30.584Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2825 15:17:25.58M 2015-10-03T14:15:30.784Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2830 15:17:25.78M 2015-10-03T14:15:30.989Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2837 15:17:25.97M 2015-10-03T14:15:31.194Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.716 1504.2842 15:17:26.19M 2015-10-03T14:15:31.399Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2850 15:17:26.39M 2015-10-03T14:15:31.594Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2845 15:17:26.59M 2015-10-03T14:15:31.799Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2841 15:17:26.79M 2015-10-03T14:15:32.004Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2832 15:17:27.01M 2015-10-03T14:15:32.209Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2832 15:17:27.21M 2015-10-03T14:15:32.409Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2821 15:17:27.41M 2015-10-03T14:15:32.614Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2820 15:17:27.61M 2015-10-03T14:15:32.819Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2822 15:17:27.81M 2015-10-03T14:15:33.019Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2817 15:17:28.03M 2015-10-03T14:15:33.239Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2816 15:17:28.22M 2015-10-03T14:15:33.429Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2806 15:17:28.44M 2015-10-03T14:15:33.629Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2795 15:17:28.62M 2015-10-03T14:15:33.834Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2789 15:17:28.82M 2015-10-03T14:15:34.035Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2786 15:17:29.04M 2015-10-03T14:15:34.239Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2780 15:17:29.24M 2015-10-03T14:15:34.444Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2786 15:17:29.44M 2015-10-03T14:15:34.644Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2784 15:17:29.64M 2015-10-03T14:15:34.884Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2791 15:17:29.84M 2015-10-03T14:15:35.049Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2791 15:17:30.05M 2015-10-03T14:15:35.254Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2795 15:17:30.25M 2015-10-03T14:15:35.484Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2794 15:17:30.45M 2015-10-03T14:15:35.659Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2794 15:17:30.65M 2015-10-03T14:15:35.884Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2791 15:17:30.85M 2015-10-03T14:15:36.064Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2788 15:17:31.07M 2015-10-03T14:15:36.269Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.713 1504.2794 15:17:31.27M 2015-10-03T14:15:36.469Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2799 15:17:31.47M 2015-10-03T14:15:36.674Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2810 15:17:31.67M 2015-10-03T14:15:36.874Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2810 15:17:31.86M 2015-10-03T14:15:37.079Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2817 15:17:32.08M 2015-10-03T14:15:37.330Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.864 34.715 1504.2815 15:17:32.28M 2015-10-03T14:15:37.486Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.864 34.715 1504.2809 15:17:32.53M 2015-10-03T14:15:37.704Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2810 15:17:32.68M 2015-10-03T14:15:37.890Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2816 15:17:32.89M 2015-10-03T14:15:38.094Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2817 15:17:33.10M 2015-10-03T14:15:38.299Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.864 34.715 1504.2814 15:17:33.30M 2015-10-03T14:15:38.499Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2820 15:17:33.50M 2015-10-03T14:15:38.704Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2830 15:17:33.70M 2015-10-03T14:15:38.909Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2834 15:17:33.89M 2015-10-03T14:15:39.109Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2843 15:17:34.12M 2015-10-03T14:15:39.314Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2844 15:17:34.31M 2015-10-03T14:15:39.519Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.714 1504.2841 15:17:34.51M 2015-10-03T14:15:39.719Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2842 15:17:34.71M 2015-10-03T14:15:39.924Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2852 15:17:34.91M 2015-10-03T14:15:40.124Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2848 15:17:35.13M 2015-10-03T14:15:40.329Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2838 15:17:35.33M 2015-10-03T14:15:40.529Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2834 15:17:35.53M 2015-10-03T14:15:40.734Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2827 15:17:35.72M 2015-10-03T14:15:40.939Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2820 15:17:35.92M 2015-10-03T14:15:41.139Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2810 15:17:36.14M 2015-10-03T14:15:41.364Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2804 15:17:36.34M 2015-10-03T14:15:41.544Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2799 15:17:36.54M 2015-10-03T14:15:41.750Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.862 34.714 1504.2792 15:17:36.74M 2015-10-03T14:15:41.955Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.862 34.715 1504.2782 15:17:36.94M 2015-10-03T14:15:42.170Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.715 1504.2773 15:17:37.16M 2015-10-03T14:15:42.360Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2771 15:17:37.37M 2015-10-03T14:15:42.567Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2773 15:17:37.56M 2015-10-03T14:15:42.764Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2778 15:17:37.76M 2015-10-03T14:15:42.969Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2780 15:17:37.95M 2015-10-03T14:15:43.170Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2791 15:17:38.17M 2015-10-03T14:15:43.375Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2799 15:17:38.37M 2015-10-03T14:15:43.580Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2800 15:17:38.57M 2015-10-03T14:15:43.780Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2806 15:17:38.77M 2015-10-03T14:15:43.984Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2819 15:17:38.97M 2015-10-03T14:15:44.190Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.863 34.713 1504.2833 15:17:39.19M 2015-10-03T14:15:44.390Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2841 15:17:39.39M 2015-10-03T14:15:44.604Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2843 15:17:39.59M 2015-10-03T14:15:44.795Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.713 1504.2843 15:17:39.79M 2015-10-03T14:15:45.000Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2838 15:17:40.00M 2015-10-03T14:15:45.200Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2832 15:17:40.20M 2015-10-03T14:15:45.405Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2827 15:17:40.40M 2015-10-03T14:15:45.605Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2823 15:17:40.60M 2015-10-03T14:15:45.810Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2819 15:17:40.80M 2015-10-03T14:15:46.015Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2820 15:17:41.02M 2015-10-03T14:15:46.215Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2817 15:17:41.22M 2015-10-03T14:15:46.420Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2819 15:17:41.42M 2015-10-03T14:15:46.640Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2822 15:17:41.62M 2015-10-03T14:15:46.825Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2821 15:17:41.83M 2015-10-03T14:15:47.030Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.714 1504.2822 15:17:42.03M 2015-10-03T14:15:47.230Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.714 1504.2823 15:17:42.23M 2015-10-03T14:15:47.435Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.715 1504.2823 15:17:42.43M 2015-10-03T14:15:47.640Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2836 15:17:42.63M 2015-10-03T14:15:47.840Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2772 15:17:42.83M 2015-10-03T14:15:48.046Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2778 15:17:43.05M 2015-10-03T14:15:48.250Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2780 15:17:43.25M 2015-10-03T14:15:48.484Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.708 1504.2781 15:17:43.45M 2015-10-03T14:15:48.655Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.708 1504.2781 15:17:43.64M 2015-10-03T14:15:48.884Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.708 1504.2781 15:17:43.84M 2015-10-03T14:15:49.060Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.857 34.708 1504.2780 15:17:44.06M 2015-10-03T14:15:49.265Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2780 15:17:44.26M 2015-10-03T14:15:49.465Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2782 15:17:44.46M 2015-10-03T14:15:49.670Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2789 15:17:44.66M 2015-10-03T14:15:49.875Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2797 15:17:44.86M 2015-10-03T14:15:50.075Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2805 15:17:45.08M 2015-10-03T14:15:50.280Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2809 15:17:45.28M 2015-10-03T14:15:50.480Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2813 15:17:45.48M 2015-10-03T14:15:50.686Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2821 15:17:45.68M 2015-10-03T14:15:50.885Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2817 15:17:45.87M 2015-10-03T14:15:51.110Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2813 15:17:46.09M 2015-10-03T14:15:51.295Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.715 1504.2810 15:17:46.31M 2015-10-03T14:15:51.495Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2803 15:17:46.49M 2015-10-03T14:15:51.700Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.715 1504.2799 15:17:46.69M 2015-10-03T14:15:51.900Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2799 15:17:46.89M 2015-10-03T14:15:52.105Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.716 1504.2809 15:17:47.11M 2015-10-03T14:15:52.305Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.715 1504.2817 15:17:47.31M 2015-10-03T14:15:52.510Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2821 15:17:47.50M 2015-10-03T14:15:52.715Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2810 15:17:47.71M 2015-10-03T14:15:52.915Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2819 15:17:47.91M 2015-10-03T14:15:53.115Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2813 15:17:48.12M 2015-10-03T14:15:53.320Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2809 15:17:48.32M 2015-10-03T14:15:53.525Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2805 15:17:48.52M 2015-10-03T14:15:53.730Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2795 15:17:48.72M 2015-10-03T14:15:53.964Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2794 15:17:48.92M 2015-10-03T14:15:54.135Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.715 1504.2799 15:17:49.13M 2015-10-03T14:15:54.364Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.715 1504.2809 15:17:49.34M 2015-10-03T14:15:54.540Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2810 15:17:49.53M 2015-10-03T14:15:54.745Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2809 15:17:49.73M 2015-10-03T14:15:54.945Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2802 15:17:49.93M 2015-10-03T14:15:55.150Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2788 15:17:50.15M 2015-10-03T14:15:55.355Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.861 34.713 1504.2778 15:17:50.35M 2015-10-03T14:15:55.575Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.713 1504.2773 15:17:50.55M 2015-10-03T14:15:55.760Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.713 1504.2776 15:17:50.77M 2015-10-03T14:15:55.966Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.861 34.714 1504.2747 15:17:50.95M 2015-10-03T14:15:56.165Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.861 34.715 1504.2740 15:17:51.17M 2015-10-03T14:15:56.370Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.862 34.715 1504.2737 15:17:51.37M 2015-10-03T14:15:56.570Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.862 34.716 1504.2728 15:17:51.57M 2015-10-03T14:15:56.775Z|I-OCEAN7-304-XXXX| 24.41 14.228 41.862 34.716 1504.2721 15:17:51.77M 2015-10-03T14:15:56.975Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.862 34.716 1504.2726 15:17:51.96M 2015-10-03T14:15:57.180Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.861 34.716 1504.2721 15:17:52.18M 2015-10-03T14:15:57.405Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.861 34.715 1504.2714 15:17:52.38M 2015-10-03T14:15:57.585Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.860 34.714 1504.2716 15:17:52.58M 2015-10-03T14:15:57.785Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.860 34.714 1504.2723 15:17:52.78M 2015-10-03T14:15:57.990Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.860 34.713 1504.2723 15:17:53.00M 2015-10-03T14:15:58.195Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.860 34.713 1504.2734 15:17:53.20M 2015-10-03T14:15:58.400Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.860 34.713 1504.2744 15:17:53.40M 2015-10-03T14:15:58.600Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.860 34.712 1504.2749 15:17:53.60M 2015-10-03T14:15:58.806Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2754 15:17:53.79M 2015-10-03T14:15:59.007Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2760 15:17:54.02M 2015-10-03T14:15:59.210Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.858 34.710 1504.2766 15:17:54.21M 2015-10-03T14:15:59.410Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2770 15:17:54.41M 2015-10-03T14:15:59.615Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.710 1504.2775 15:17:54.61M 2015-10-03T14:15:59.820Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2782 15:17:54.81M 2015-10-03T14:16:00.040Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.709 1504.2782 15:17:55.03M 2015-10-03T14:16:00.225Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2788 15:17:55.24M 2015-10-03T14:16:00.430Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2784 15:17:55.43M 2015-10-03T14:16:00.630Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2782 15:17:55.62M 2015-10-03T14:16:00.835Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.860 34.710 1504.2783 15:17:55.82M 2015-10-03T14:16:01.040Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2800 15:17:56.04M 2015-10-03T14:16:01.240Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.860 34.710 1504.2808 15:17:56.24M 2015-10-03T14:16:01.445Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.859 34.709 1504.2806 15:17:56.44M 2015-10-03T14:16:01.648Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2806 15:17:56.64M 2015-10-03T14:16:01.850Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2808 15:17:56.84M 2015-10-03T14:16:02.051Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.709 1504.2819 15:17:57.06M 2015-10-03T14:16:02.256Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.860 34.709 1504.2815 15:17:57.26M 2015-10-03T14:16:02.460Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.709 1504.2823 15:17:57.46M 2015-10-03T14:16:02.660Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.859 34.708 1504.2825 15:17:57.65M 2015-10-03T14:16:02.865Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.859 34.708 1504.2825 15:17:57.85M 2015-10-03T14:16:03.071Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.858 34.707 1504.2817 15:17:58.07M 2015-10-03T14:16:03.270Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.858 34.707 1504.2821 15:17:58.27M 2015-10-03T14:16:03.475Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.858 34.707 1504.2820 15:17:58.47M 2015-10-03T14:16:03.675Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.858 34.707 1504.2808 15:17:58.67M 2015-10-03T14:16:03.884Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.858 34.707 1504.2805 15:17:58.87M 2015-10-03T14:16:04.080Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.857 34.707 1504.2799 15:17:59.09M 2015-10-03T14:16:04.287Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.707 1504.2792 15:17:59.28M 2015-10-03T14:16:04.511Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.708 1504.2784 15:17:59.48M 2015-10-03T14:16:04.691Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2787 15:17:59.70M 2015-10-03T14:16:04.895Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.708 1504.2784 15:17:59.88M 2015-10-03T14:16:05.095Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.709 1504.2781 15:18:00.10M 2015-10-03T14:16:05.300Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.708 1504.2780 15:18:00.30M 2015-10-03T14:16:05.524Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.858 34.709 1504.2776 15:18:00.50M 2015-10-03T14:16:05.705Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.858 34.709 1504.2772 15:18:00.70M 2015-10-03T14:16:05.911Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2775 15:18:00.90M 2015-10-03T14:16:06.111Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2782 15:18:01.12M 2015-10-03T14:16:06.316Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.709 1504.2786 15:18:01.32M 2015-10-03T14:16:06.516Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2798 15:18:01.52M 2015-10-03T14:16:06.721Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2806 15:18:01.71M 2015-10-03T14:16:06.928Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2803 15:18:01.91M 2015-10-03T14:16:07.127Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2806 15:18:02.13M 2015-10-03T14:16:07.331Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2800 15:18:02.33M 2015-10-03T14:16:07.531Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.710 1504.2804 15:18:02.53M 2015-10-03T14:16:07.736Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.710 1504.2798 15:18:02.73M 2015-10-03T14:16:07.941Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2799 15:18:02.93M 2015-10-03T14:16:08.146Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2800 15:18:03.15M 2015-10-03T14:16:08.346Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2788 15:18:03.35M 2015-10-03T14:16:08.551Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2787 15:18:03.54M 2015-10-03T14:16:08.751Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2787 15:18:03.74M 2015-10-03T14:16:08.971Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2792 15:18:03.94M 2015-10-03T14:16:09.161Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2798 15:18:04.18M 2015-10-03T14:16:09.361Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2799 15:18:04.36M 2015-10-03T14:16:09.568Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2809 15:18:04.56M 2015-10-03T14:16:09.767Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2815 15:18:04.76M 2015-10-03T14:16:09.971Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2820 15:18:04.96M 2015-10-03T14:16:10.171Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2820 15:18:05.18M 2015-10-03T14:16:10.376Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2830 15:18:05.37M 2015-10-03T14:16:10.581Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2837 15:18:05.57M 2015-10-03T14:16:10.781Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2836 15:18:05.77M 2015-10-03T14:16:10.986Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2836 15:18:05.97M 2015-10-03T14:16:11.186Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2831 15:18:06.19M 2015-10-03T14:16:11.391Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2842 15:18:06.39M 2015-10-03T14:16:11.604Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2841 15:18:06.59M 2015-10-03T14:16:11.796Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2842 15:18:06.79M 2015-10-03T14:16:12.001Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2845 15:18:07.01M 2015-10-03T14:16:12.207Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.712 1504.2841 15:18:07.21M 2015-10-03T14:16:12.407Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.862 34.712 1504.2827 15:18:07.41M 2015-10-03T14:16:12.611Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2819 15:18:07.60M 2015-10-03T14:16:12.816Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2813 15:18:07.80M 2015-10-03T14:16:13.016Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2802 15:18:08.02M 2015-10-03T14:16:13.216Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2795 15:18:08.22M 2015-10-03T14:16:13.436Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2797 15:18:08.42M 2015-10-03T14:16:13.626Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2788 15:18:08.63M 2015-10-03T14:16:13.826Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2792 15:18:08.82M 2015-10-03T14:16:14.031Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.860 34.711 1504.2792 15:18:09.03M 2015-10-03T14:16:14.236Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2793 15:18:09.24M 2015-10-03T14:16:14.436Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.860 34.711 1504.2787 15:18:09.44M 2015-10-03T14:16:14.641Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2788 15:18:09.64M 2015-10-03T14:16:14.841Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.860 34.710 1504.2781 15:18:09.84M 2015-10-03T14:16:15.047Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.859 34.710 1504.2778 15:18:10.05M 2015-10-03T14:16:15.285Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2778 15:18:10.25M 2015-10-03T14:16:15.451Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2773 15:18:10.45M 2015-10-03T14:16:15.656Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.859 34.710 1504.2765 15:18:10.65M 2015-10-03T14:16:15.856Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2760 15:18:10.85M 2015-10-03T14:16:16.084Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2760 15:18:11.07M 2015-10-03T14:16:16.266Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2795 15:18:11.26M 2015-10-03T14:16:16.466Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.708 1504.2792 15:18:11.47M 2015-10-03T14:16:16.671Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2788 15:18:11.67M 2015-10-03T14:16:16.876Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.857 34.707 1504.2780 15:18:11.86M 2015-10-03T14:16:17.076Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.857 34.707 1504.2781 15:18:12.08M 2015-10-03T14:16:17.281Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.857 34.706 1504.2787 15:18:12.28M 2015-10-03T14:16:17.481Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.857 34.706 1504.2802 15:18:12.48M 2015-10-03T14:16:17.687Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.857 34.706 1504.2815 15:18:12.68M 2015-10-03T14:16:17.906Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.857 34.707 1504.2815 15:18:12.88M 2015-10-03T14:16:18.091Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.858 34.707 1504.2811 15:18:13.11M 2015-10-03T14:16:18.296Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.858 34.707 1504.2806 15:18:13.30M 2015-10-03T14:16:18.496Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.858 34.708 1504.2804 15:18:13.49M 2015-10-03T14:16:18.701Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.858 34.707 1504.2798 15:18:13.69M 2015-10-03T14:16:18.906Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.858 34.708 1504.2797 15:18:13.89M 2015-10-03T14:16:19.106Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.858 34.708 1504.2789 15:18:14.11M 2015-10-03T14:16:19.306Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.858 34.708 1504.2787 15:18:14.31M 2015-10-03T14:16:19.511Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2789 15:18:14.51M 2015-10-03T14:16:19.716Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.709 1504.2797 15:18:14.71M 2015-10-03T14:16:19.921Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.709 1504.2794 15:18:14.91M 2015-10-03T14:16:20.121Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2793 15:18:15.13M 2015-10-03T14:16:20.327Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2800 15:18:15.32M 2015-10-03T14:16:20.526Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2806 15:18:15.52M 2015-10-03T14:16:20.731Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2809 15:18:15.72M 2015-10-03T14:16:20.931Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2802 15:18:15.92M 2015-10-03T14:16:21.136Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2795 15:18:16.14M 2015-10-03T14:16:21.341Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2786 15:18:16.34M 2015-10-03T14:16:21.541Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.857 34.708 1504.2773 15:18:16.54M 2015-10-03T14:16:21.746Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.857 34.708 1504.2769 15:18:16.74M 2015-10-03T14:16:21.951Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.708 1504.2780 15:18:16.94M 2015-10-03T14:16:22.151Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2788 15:18:17.16M 2015-10-03T14:16:22.377Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2789 15:18:17.35M 2015-10-03T14:16:22.561Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.708 1504.2795 15:18:17.57M 2015-10-03T14:16:22.761Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2792 15:18:17.75M 2015-10-03T14:16:22.967Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2794 15:18:17.95M 2015-10-03T14:16:23.166Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.858 34.709 1504.2792 15:18:18.17M 2015-10-03T14:16:23.371Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2782 15:18:18.37M 2015-10-03T14:16:23.571Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.859 34.710 1504.2782 15:18:18.57M 2015-10-03T14:16:23.776Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.710 1504.2777 15:18:18.77M 2015-10-03T14:16:23.981Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2767 15:18:18.97M 2015-10-03T14:16:24.181Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2776 15:18:19.19M 2015-10-03T14:16:24.386Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2777 15:18:19.39M 2015-10-03T14:16:24.591Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2783 15:18:19.58M 2015-10-03T14:16:24.791Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2789 15:18:19.78M 2015-10-03T14:16:24.996Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2789 15:18:20.00M 2015-10-03T14:16:25.196Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2786 15:18:20.20M 2015-10-03T14:16:25.401Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2787 15:18:20.40M 2015-10-03T14:16:25.601Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2787 15:18:20.60M 2015-10-03T14:16:25.806Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2792 15:18:20.80M 2015-10-03T14:16:26.012Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2791 15:18:21.02M 2015-10-03T14:16:26.212Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.862 34.714 1504.2793 15:18:21.22M 2015-10-03T14:16:26.416Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.862 34.713 1504.2795 15:18:21.41M 2015-10-03T14:16:26.621Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.861 34.712 1504.2798 15:18:21.61M 2015-10-03T14:16:26.842Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.861 34.712 1504.2803 15:18:21.81M 2015-10-03T14:16:27.027Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2814 15:18:22.05M 2015-10-03T14:16:27.232Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2819 15:18:22.23M 2015-10-03T14:16:27.432Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2778 15:18:22.43M 2015-10-03T14:16:27.632Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.861 34.713 1504.2767 15:18:22.63M 2015-10-03T14:16:27.837Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2766 15:18:22.83M 2015-10-03T14:16:28.042Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.712 1504.2766 15:18:23.05M 2015-10-03T14:16:28.241Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.860 34.713 1504.2753 15:18:23.25M 2015-10-03T14:16:28.446Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.860 34.713 1504.2739 15:18:23.44M 2015-10-03T14:16:28.652Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.859 34.713 1504.2723 15:18:23.64M 2015-10-03T14:16:28.851Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.859 34.712 1504.2712 15:18:23.84M 2015-10-03T14:16:29.057Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.859 34.712 1504.2709 15:18:24.06M 2015-10-03T14:16:29.257Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.859 34.712 1504.2715 15:18:24.26M 2015-10-03T14:16:29.462Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.859 34.712 1504.2722 15:18:24.46M 2015-10-03T14:16:29.662Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.859 34.712 1504.2734 15:18:24.66M 2015-10-03T14:16:29.867Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.860 34.712 1504.2747 15:18:24.85M 2015-10-03T14:16:30.072Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.860 34.712 1504.2760 15:18:25.08M 2015-10-03T14:16:30.272Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.860 34.712 1504.2766 15:18:25.28M 2015-10-03T14:16:30.484Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2769 15:18:25.47M 2015-10-03T14:16:30.677Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2773 15:18:25.67M 2015-10-03T14:16:30.882Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.713 1504.2775 15:18:25.87M 2015-10-03T14:16:31.087Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.861 34.713 1504.2780 15:18:26.09M 2015-10-03T14:16:31.307Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.861 34.713 1504.2777 15:18:26.29M 2015-10-03T14:16:31.492Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.713 1504.2789 15:18:26.51M 2015-10-03T14:16:31.697Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2795 15:18:26.69M 2015-10-03T14:16:31.897Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.713 1504.2804 15:18:26.89M 2015-10-03T14:16:32.102Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2804 15:18:27.11M 2015-10-03T14:16:32.302Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2804 15:18:27.31M 2015-10-03T14:16:32.507Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2798 15:18:27.50M 2015-10-03T14:16:32.712Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.712 1504.2792 15:18:27.70M 2015-10-03T14:16:32.912Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2792 15:18:27.90M 2015-10-03T14:16:33.124Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2783 15:18:28.12M 2015-10-03T14:16:33.322Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2783 15:18:28.32M 2015-10-03T14:16:33.522Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.709 1504.2782 15:18:28.52M 2015-10-03T14:16:33.727Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2784 15:18:28.72M 2015-10-03T14:16:33.928Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.858 34.709 1504.2787 15:18:28.92M 2015-10-03T14:16:34.132Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.859 34.709 1504.2789 15:18:29.14M 2015-10-03T14:16:34.332Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.859 34.709 1504.2788 15:18:29.33M 2015-10-03T14:16:34.537Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.709 1504.2786 15:18:29.53M 2015-10-03T14:16:34.742Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.709 1504.2784 15:18:29.73M 2015-10-03T14:16:34.942Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.859 34.710 1504.2781 15:18:29.93M 2015-10-03T14:16:35.147Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2783 15:18:30.15M 2015-10-03T14:16:35.352Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2781 15:18:30.35M 2015-10-03T14:16:35.552Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.709 1504.2792 15:18:30.55M 2015-10-03T14:16:35.772Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.709 1504.2795 15:18:30.75M 2015-10-03T14:16:35.957Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2791 15:18:30.96M 2015-10-03T14:16:36.162Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2784 15:18:31.17M 2015-10-03T14:16:36.362Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.711 1504.2777 15:18:31.36M 2015-10-03T14:16:36.568Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.856 34.708 1504.2725 15:18:31.56M 2015-10-03T14:16:36.772Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.855 34.707 1504.2717 15:18:31.76M 2015-10-03T14:16:36.972Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.855 34.707 1504.2723 15:18:31.96M 2015-10-03T14:16:37.196Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.855 34.707 1504.2729 15:18:32.18M 2015-10-03T14:16:37.377Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.855 34.707 1504.2729 15:18:32.38M 2015-10-03T14:16:37.582Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.855 34.706 1504.2733 15:18:32.58M 2015-10-03T14:16:37.804Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.855 34.706 1504.2733 15:18:32.78M 2015-10-03T14:16:37.992Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.855 34.706 1504.2733 15:18:33.00M 2015-10-03T14:16:38.192Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.855 34.706 1504.2733 15:18:33.20M 2015-10-03T14:16:38.397Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.855 34.706 1504.2737 15:18:33.39M 2015-10-03T14:16:38.597Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.856 34.707 1504.2736 15:18:33.59M 2015-10-03T14:16:38.797Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.708 1504.2748 15:18:33.79M 2015-10-03T14:16:39.002Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.708 1504.2750 15:18:34.01M 2015-10-03T14:16:39.208Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.708 1504.2759 15:18:34.21M 2015-10-03T14:16:39.407Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.857 34.708 1504.2769 15:18:34.41M 2015-10-03T14:16:39.612Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2777 15:18:34.61M 2015-10-03T14:16:39.817Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2775 15:18:34.81M 2015-10-03T14:16:40.017Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.710 1504.2770 15:18:35.03M 2015-10-03T14:16:40.237Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.710 1504.2769 15:18:35.23M 2015-10-03T14:16:40.422Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.710 1504.2764 15:18:35.44M 2015-10-03T14:16:40.644Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.710 1504.2764 15:18:35.62M 2015-10-03T14:16:40.832Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.858 34.710 1504.2754 15:18:35.82M 2015-10-03T14:16:41.037Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.858 34.710 1504.2747 15:18:36.04M 2015-10-03T14:16:41.237Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.857 34.709 1504.2745 15:18:36.24M 2015-10-03T14:16:41.442Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.857 34.709 1504.2751 15:18:36.44M 2015-10-03T14:16:41.642Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.709 1504.2759 15:18:36.64M 2015-10-03T14:16:41.885Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2755 15:18:36.83M 2015-10-03T14:16:42.084Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.710 1504.2751 15:18:37.06M 2015-10-03T14:16:42.252Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.858 34.710 1504.2751 15:18:37.25M 2015-10-03T14:16:42.452Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.859 34.711 1504.2756 15:18:37.45M 2015-10-03T14:16:42.674Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2771 15:18:37.65M 2015-10-03T14:16:42.862Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2787 15:18:37.85M 2015-10-03T14:16:43.062Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2793 15:18:38.07M 2015-10-03T14:16:43.272Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2778 15:18:38.27M 2015-10-03T14:16:43.467Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.856 34.707 1504.2736 15:18:38.47M 2015-10-03T14:16:43.672Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.855 34.707 1504.2732 15:18:38.67M 2015-10-03T14:16:43.877Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.855 34.707 1504.2734 15:18:38.87M 2015-10-03T14:16:44.077Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.855 34.706 1504.2723 15:18:39.08M 2015-10-03T14:16:44.285Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.854 34.705 1504.2709 15:18:39.28M 2015-10-03T14:16:44.488Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.853 34.705 1504.2701 15:18:39.48M 2015-10-03T14:16:44.707Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.853 34.705 1504.2708 15:18:39.68M 2015-10-03T14:16:44.892Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.854 34.706 1504.2710 15:18:39.90M 2015-10-03T14:16:45.092Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.860 34.711 1504.2784 15:18:40.10M 2015-10-03T14:16:45.297Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2797 15:18:40.30M 2015-10-03T14:16:45.502Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2811 15:18:40.50M 2015-10-03T14:16:45.702Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2820 15:18:40.70M 2015-10-03T14:16:45.907Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.872 34.723 1504.2916 15:18:40.90M 2015-10-03T14:16:46.107Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.866 34.717 1504.2828 15:18:41.11M 2015-10-03T14:16:46.312Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2821 15:18:41.31M 2015-10-03T14:16:46.517Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2814 15:18:41.51M 2015-10-03T14:16:46.712Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.860 34.712 1504.2749 15:18:41.71M 2015-10-03T14:16:46.917Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.859 34.712 1504.2750 15:18:41.91M 2015-10-03T14:16:47.122Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.862 34.714 1504.2775 15:18:42.13M 2015-10-03T14:16:47.327Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2780 15:18:42.33M 2015-10-03T14:16:47.532Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2793 15:18:42.53M 2015-10-03T14:16:47.737Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2798 15:18:42.73M 2015-10-03T14:16:47.937Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2797 15:18:42.93M 2015-10-03T14:16:48.142Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2798 15:18:43.14M 2015-10-03T14:16:48.342Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2798 15:18:43.35M 2015-10-03T14:16:48.548Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.716 1504.2808 15:18:43.54M 2015-10-03T14:16:48.748Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.715 1504.2811 15:18:43.74M 2015-10-03T14:16:48.952Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2799 15:18:43.94M 2015-10-03T14:16:49.172Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2789 15:18:44.16M 2015-10-03T14:16:49.357Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.711 1504.2786 15:18:44.37M 2015-10-03T14:16:49.562Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.711 1504.2781 15:18:44.56M 2015-10-03T14:16:49.762Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2778 15:18:44.76M 2015-10-03T14:16:49.967Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.710 1504.2767 15:18:44.96M 2015-10-03T14:16:50.172Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2813 15:18:45.17M 2015-10-03T14:16:50.372Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2832 15:18:45.37M 2015-10-03T14:16:50.577Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2828 15:18:45.57M 2015-10-03T14:16:50.777Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.854 34.706 1504.2721 15:18:45.77M 2015-10-03T14:16:50.983Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.853 34.705 1504.2705 15:18:45.97M 2015-10-03T14:16:51.187Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.854 34.706 1504.2721 15:18:46.19M 2015-10-03T14:16:51.387Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2836 15:18:46.39M 2015-10-03T14:16:51.593Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2798 15:18:46.59M 2015-10-03T14:16:51.793Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2791 15:18:46.79M 2015-10-03T14:16:51.997Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2789 15:18:47.00M 2015-10-03T14:16:52.202Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.854 34.705 1504.2715 15:18:47.21M 2015-10-03T14:16:52.402Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.854 34.705 1504.2710 15:18:47.40M 2015-10-03T14:16:52.608Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.854 34.705 1504.2714 15:18:47.60M 2015-10-03T14:16:52.813Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.854 34.705 1504.2723 15:18:47.80M 2015-10-03T14:16:53.013Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.855 34.706 1504.2738 15:18:48.02M 2015-10-03T14:16:53.218Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.856 34.707 1504.2739 15:18:48.22M 2015-10-03T14:16:53.418Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.856 34.707 1504.2739 15:18:48.42M 2015-10-03T14:16:53.638Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.855 34.706 1504.2733 15:18:48.62M 2015-10-03T14:16:53.844Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2799 15:18:48.83M 2015-10-03T14:16:54.023Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2798 15:18:49.04M 2015-10-03T14:16:54.233Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2800 15:18:49.23M 2015-10-03T14:16:54.433Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2804 15:18:49.43M 2015-10-03T14:16:54.638Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2805 15:18:49.63M 2015-10-03T14:16:54.843Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2805 15:18:49.83M 2015-10-03T14:16:55.043Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2799 15:18:50.05M 2015-10-03T14:16:55.243Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2805 15:18:50.25M 2015-10-03T14:16:55.448Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2804 15:18:50.45M 2015-10-03T14:16:55.684Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2799 15:18:50.65M 2015-10-03T14:16:55.853Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2798 15:18:50.85M 2015-10-03T14:16:56.058Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2792 15:18:51.06M 2015-10-03T14:16:56.258Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.709 1504.2794 15:18:51.26M 2015-10-03T14:16:56.463Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2798 15:18:51.46M 2015-10-03T14:16:56.668Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2776 15:18:51.66M 2015-10-03T14:16:56.868Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.858 34.709 1504.2759 15:18:51.86M 2015-10-03T14:16:57.073Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.858 34.709 1504.2751 15:18:52.08M 2015-10-03T14:16:57.273Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.858 34.710 1504.2742 15:18:52.28M 2015-10-03T14:16:57.478Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.857 34.709 1504.2733 15:18:52.48M 2015-10-03T14:16:57.683Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.856 34.708 1504.2727 15:18:52.68M 2015-10-03T14:16:57.888Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.856 34.708 1504.2725 15:18:52.88M 2015-10-03T14:16:58.103Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.856 34.708 1504.2714 15:18:53.10M 2015-10-03T14:16:58.293Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.856 34.708 1504.2719 15:18:53.31M 2015-10-03T14:16:58.493Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.856 34.708 1504.2722 15:18:53.49M 2015-10-03T14:16:58.698Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.855 34.707 1504.2726 15:18:53.69M 2015-10-03T14:16:58.903Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.855 34.707 1504.2726 15:18:53.89M 2015-10-03T14:16:59.103Z|I-OCEAN7-304-XXXX| 24.40 14.232 41.856 34.707 1504.2738 15:18:54.11M 2015-10-03T14:16:59.308Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.856 34.707 1504.2750 15:18:54.31M 2015-10-03T14:16:59.508Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.857 34.707 1504.2772 15:18:54.51M 2015-10-03T14:16:59.713Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.855 34.705 1504.2764 15:18:54.71M 2015-10-03T14:16:59.913Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.855 34.705 1504.2765 15:18:54.90M 2015-10-03T14:17:00.118Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.856 34.706 1504.2765 15:18:55.12M 2015-10-03T14:17:00.323Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.856 34.706 1504.2771 15:18:55.32M 2015-10-03T14:17:00.523Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.856 34.706 1504.2758 15:18:55.52M 2015-10-03T14:17:00.728Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.855 34.706 1504.2744 15:18:55.72M 2015-10-03T14:17:00.964Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.854 34.705 1504.2742 15:18:55.92M 2015-10-03T14:17:01.133Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.854 34.704 1504.2737 15:18:56.14M 2015-10-03T14:17:01.338Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.854 34.705 1504.2739 15:18:56.34M 2015-10-03T14:17:01.538Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.855 34.705 1504.2748 15:18:56.54M 2015-10-03T14:17:01.743Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.855 34.705 1504.2745 15:18:56.74M 2015-10-03T14:17:01.964Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.855 34.706 1504.2740 15:18:56.94M 2015-10-03T14:17:02.148Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.855 34.706 1504.2738 15:18:57.15M 2015-10-03T14:17:02.353Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.856 34.708 1504.2740 15:18:57.35M 2015-10-03T14:17:02.573Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.857 34.709 1504.2753 15:18:57.55M 2015-10-03T14:17:02.758Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.710 1504.2755 15:18:57.77M 2015-10-03T14:17:02.963Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2765 15:18:57.95M 2015-10-03T14:17:03.163Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.710 1504.2776 15:18:58.17M 2015-10-03T14:17:03.368Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.711 1504.2788 15:18:58.37M 2015-10-03T14:17:03.568Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.711 1504.2800 15:18:58.57M 2015-10-03T14:17:03.773Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.711 1504.2806 15:18:58.76M 2015-10-03T14:17:03.973Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2805 15:18:58.96M 2015-10-03T14:17:04.183Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2805 15:18:59.18M 2015-10-03T14:17:04.383Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2887 15:18:59.39M 2015-10-03T14:17:04.583Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.718 1504.2893 15:18:59.58M 2015-10-03T14:17:04.788Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2904 15:18:59.78M 2015-10-03T14:17:04.993Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2902 15:19:00.00M 2015-10-03T14:17:05.193Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2889 15:19:00.20M 2015-10-03T14:17:05.398Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2833 15:19:00.40M 2015-10-03T14:17:05.598Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2814 15:19:00.60M 2015-10-03T14:17:05.803Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2798 15:19:00.80M 2015-10-03T14:17:06.003Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2778 15:19:01.01M 2015-10-03T14:17:06.208Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2770 15:19:01.21M 2015-10-03T14:17:06.413Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.859 34.711 1504.2750 15:19:01.41M 2015-10-03T14:17:06.613Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.855 34.707 1504.2715 15:19:01.61M 2015-10-03T14:17:06.818Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.855 34.707 1504.2715 15:19:01.81M 2015-10-03T14:17:07.038Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.855 34.707 1504.2716 15:19:02.03M 2015-10-03T14:17:07.223Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.856 34.708 1504.2717 15:19:02.25M 2015-10-03T14:17:07.428Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.857 34.709 1504.2731 15:19:02.43M 2015-10-03T14:17:07.633Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.858 34.710 1504.2742 15:19:02.63M 2015-10-03T14:17:07.833Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.858 34.711 1504.2737 15:19:02.83M 2015-10-03T14:17:08.038Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.859 34.711 1504.2739 15:19:03.04M 2015-10-03T14:17:08.238Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2761 15:19:03.24M 2015-10-03T14:17:08.443Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2769 15:19:03.44M 2015-10-03T14:17:08.648Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2778 15:19:03.64M 2015-10-03T14:17:08.843Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2787 15:19:03.84M 2015-10-03T14:17:09.053Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2792 15:19:04.06M 2015-10-03T14:17:09.253Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.710 1504.2784 15:19:04.26M 2015-10-03T14:17:09.458Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2799 15:19:04.46M 2015-10-03T14:17:09.684Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.710 1504.2793 15:19:04.66M 2015-10-03T14:17:09.863Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.710 1504.2804 15:19:04.86M 2015-10-03T14:17:10.063Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2809 15:19:05.07M 2015-10-03T14:17:10.268Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.860 34.710 1504.2823 15:19:05.27M 2015-10-03T14:17:10.473Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.860 34.710 1504.2819 15:19:05.47M 2015-10-03T14:17:10.673Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.710 1504.2799 15:19:05.67M 2015-10-03T14:17:10.874Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2803 15:19:05.87M 2015-10-03T14:17:11.078Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2800 15:19:06.09M 2015-10-03T14:17:11.283Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.858 34.708 1504.2794 15:19:06.29M 2015-10-03T14:17:11.503Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.858 34.708 1504.2804 15:19:06.49M 2015-10-03T14:17:11.688Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2803 15:19:06.70M 2015-10-03T14:17:11.893Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.708 1504.2805 15:19:06.88M 2015-10-03T14:17:12.098Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2808 15:19:07.10M 2015-10-03T14:17:12.298Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2806 15:19:07.30M 2015-10-03T14:17:12.498Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2814 15:19:07.50M 2015-10-03T14:17:12.709Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.861 34.711 1504.2817 15:19:07.70M 2015-10-03T14:17:12.914Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2822 15:19:07.90M 2015-10-03T14:17:13.114Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2798 15:19:08.12M 2015-10-03T14:17:13.314Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2794 15:19:08.32M 2015-10-03T14:17:13.519Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2798 15:19:08.52M 2015-10-03T14:17:13.719Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2802 15:19:08.72M 2015-10-03T14:17:13.923Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.859 34.709 1504.2808 15:19:08.91M 2015-10-03T14:17:14.129Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2799 15:19:09.13M 2015-10-03T14:17:14.329Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2791 15:19:09.33M 2015-10-03T14:17:14.564Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.708 1504.2782 15:19:09.53M 2015-10-03T14:17:14.764Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2784 15:19:09.73M 2015-10-03T14:17:14.943Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2800 15:19:09.93M 2015-10-03T14:17:15.143Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.711 1504.2803 15:19:10.15M 2015-10-03T14:17:15.349Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2820 15:19:10.35M 2015-10-03T14:17:15.549Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.862 34.713 1504.2827 15:19:10.55M 2015-10-03T14:17:15.754Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2826 15:19:10.74M 2015-10-03T14:17:15.969Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2765 15:19:10.94M 2015-10-03T14:17:16.154Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.708 1504.2756 15:19:11.18M 2015-10-03T14:17:16.364Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.708 1504.2750 15:19:11.36M 2015-10-03T14:17:16.564Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.856 34.707 1504.2748 15:19:11.56M 2015-10-03T14:17:16.764Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.854 34.706 1504.2731 15:19:11.76M 2015-10-03T14:17:16.974Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.853 34.705 1504.2705 15:19:11.96M 2015-10-03T14:17:17.200Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.708 1504.2753 15:19:12.18M 2015-10-03T14:17:17.379Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2748 15:19:12.38M 2015-10-03T14:17:17.579Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.708 1504.2744 15:19:12.58M 2015-10-03T14:17:17.784Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2789 15:19:12.77M 2015-10-03T14:17:17.984Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2791 15:19:12.97M 2015-10-03T14:17:18.189Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2792 15:19:13.19M 2015-10-03T14:17:18.404Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2787 15:19:13.39M 2015-10-03T14:17:18.594Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2791 15:19:13.59M 2015-10-03T14:17:18.799Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2782 15:19:13.79M 2015-10-03T14:17:18.999Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2784 15:19:14.01M 2015-10-03T14:17:19.204Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.860 34.711 1504.2759 15:19:14.21M 2015-10-03T14:17:19.409Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.847 34.700 1504.2610 15:19:14.41M 2015-10-03T14:17:19.609Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.847 34.700 1504.2600 15:19:14.61M 2015-10-03T14:17:19.814Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.860 34.713 1504.2736 15:19:14.80M 2015-10-03T14:17:20.014Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.860 34.713 1504.2744 15:19:15.03M 2015-10-03T14:17:20.219Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.860 34.713 1504.2740 15:19:15.22M 2015-10-03T14:17:20.434Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.859 34.713 1504.2725 15:19:15.42M 2015-10-03T14:17:20.624Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.859 34.712 1504.2708 15:19:15.64M 2015-10-03T14:17:20.829Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.858 34.711 1504.2712 15:19:15.82M 2015-10-03T14:17:21.029Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.858 34.711 1504.2719 15:19:16.04M 2015-10-03T14:17:21.234Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.858 34.711 1504.2706 15:19:16.24M 2015-10-03T14:17:21.434Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.854 34.708 1504.2679 15:19:16.44M 2015-10-03T14:17:21.639Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.854 34.707 1504.2677 15:19:16.64M 2015-10-03T14:17:21.839Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.862 34.715 1504.2780 15:19:16.84M 2015-10-03T14:17:22.044Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.715 1504.2795 15:19:17.05M 2015-10-03T14:17:22.249Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2773 15:19:17.25M 2015-10-03T14:17:22.454Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2767 15:19:17.45M 2015-10-03T14:17:22.649Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2760 15:19:17.65M 2015-10-03T14:17:22.859Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.858 34.710 1504.2766 15:19:17.85M 2015-10-03T14:17:23.059Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.855 34.707 1504.2737 15:19:18.07M 2015-10-03T14:17:23.264Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.855 34.706 1504.2737 15:19:18.27M 2015-10-03T14:17:23.469Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.854 34.706 1504.2737 15:19:18.47M 2015-10-03T14:17:23.684Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.854 34.705 1504.2736 15:19:18.67M 2015-10-03T14:17:23.874Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.853 34.704 1504.2717 15:19:18.87M 2015-10-03T14:17:24.074Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.852 34.703 1504.2712 15:19:19.08M 2015-10-03T14:17:24.279Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.852 34.703 1504.2709 15:19:19.28M 2015-10-03T14:17:24.484Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.851 34.702 1504.2705 15:19:19.48M 2015-10-03T14:17:24.684Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.849 34.701 1504.2679 15:19:19.68M 2015-10-03T14:17:24.904Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.849 34.700 1504.2672 15:19:19.88M 2015-10-03T14:17:25.094Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.849 34.700 1504.2662 15:19:20.11M 2015-10-03T14:17:25.294Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.849 34.701 1504.2671 15:19:20.30M 2015-10-03T14:17:25.499Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.850 34.702 1504.2683 15:19:20.50M 2015-10-03T14:17:25.699Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.851 34.702 1504.2689 15:19:20.70M 2015-10-03T14:17:25.904Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.851 34.702 1504.2689 15:19:20.90M 2015-10-03T14:17:26.104Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.851 34.703 1504.2681 15:19:21.11M 2015-10-03T14:17:26.324Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.851 34.703 1504.2687 15:19:21.31M 2015-10-03T14:17:26.514Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.852 34.704 1504.2688 15:19:21.51M 2015-10-03T14:17:26.714Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.854 34.706 1504.2697 15:19:21.71M 2015-10-03T14:17:26.919Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.855 34.707 1504.2709 15:19:21.91M 2015-10-03T14:17:27.119Z|I-OCEAN7-304-XXXX| 24.39 14.231 41.856 34.708 1504.2716 15:19:22.13M 2015-10-03T14:17:27.324Z|I-OCEAN7-304-XXXX| 24.39 14.231 41.857 34.709 1504.2727 15:19:22.33M 2015-10-03T14:17:27.529Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.858 34.710 1504.2747 15:19:22.53M 2015-10-03T14:17:27.729Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.859 34.710 1504.2761 15:19:22.73M 2015-10-03T14:17:27.934Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.859 34.711 1504.2770 15:19:22.92M 2015-10-03T14:17:28.134Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2776 15:19:23.14M 2015-10-03T14:17:28.339Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2794 15:19:23.34M 2015-10-03T14:17:28.544Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.856 34.707 1504.2759 15:19:23.54M 2015-10-03T14:17:28.744Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.854 34.705 1504.2739 15:19:23.74M 2015-10-03T14:17:28.949Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.854 34.705 1504.2726 15:19:23.94M 2015-10-03T14:17:29.149Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2795 15:19:24.16M 2015-10-03T14:17:29.369Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.860 34.712 1504.2755 15:19:24.36M 2015-10-03T14:17:29.559Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.860 34.713 1504.2760 15:19:24.57M 2015-10-03T14:17:29.759Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.860 34.713 1504.2754 15:19:24.76M 2015-10-03T14:17:29.964Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.860 34.713 1504.2748 15:19:24.95M 2015-10-03T14:17:30.169Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.860 34.713 1504.2745 15:19:25.17M 2015-10-03T14:17:30.369Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.858 34.712 1504.2712 15:19:25.37M 2015-10-03T14:17:30.569Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.858 34.711 1504.2706 15:19:25.57M 2015-10-03T14:17:30.774Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.857 34.711 1504.2697 15:19:25.77M 2015-10-03T14:17:30.979Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.857 34.711 1504.2699 15:19:25.97M 2015-10-03T14:17:31.184Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.857 34.710 1504.2711 15:19:26.19M 2015-10-03T14:17:31.397Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.857 34.710 1504.2708 15:19:26.39M 2015-10-03T14:17:31.589Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.857 34.710 1504.2720 15:19:26.58M 2015-10-03T14:17:31.789Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.858 34.710 1504.2736 15:19:26.78M 2015-10-03T14:17:31.994Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2810 15:19:27.00M 2015-10-03T14:17:32.194Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.716 1504.2814 15:19:27.20M 2015-10-03T14:17:32.399Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.716 1504.2820 15:19:27.40M 2015-10-03T14:17:32.604Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2825 15:19:27.60M 2015-10-03T14:17:32.807Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.866 34.717 1504.2830 15:19:27.80M 2015-10-03T14:17:33.009Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2844 15:19:28.02M 2015-10-03T14:17:33.215Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2850 15:19:28.22M 2015-10-03T14:17:33.415Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2799 15:19:28.42M 2015-10-03T14:17:33.620Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2795 15:19:28.62M 2015-10-03T14:17:33.839Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2797 15:19:28.81M 2015-10-03T14:17:34.024Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.863 34.714 1504.2788 15:19:29.05M 2015-10-03T14:17:34.224Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.715 1504.2786 15:19:29.23M 2015-10-03T14:17:34.430Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2783 15:19:29.43M 2015-10-03T14:17:34.634Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2783 15:19:29.63M 2015-10-03T14:17:35.050Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.713 1504.2772 15:19:29.83M 2015-10-03T14:17:35.050Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.713 1504.2777 15:19:30.14M 2015-10-03T14:17:35.250Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.862 34.714 1504.2787 15:19:30.26M 2015-10-03T14:17:35.454Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.863 34.715 1504.2791 15:19:30.45M 2015-10-03T14:17:35.684Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2788 15:19:30.65M 2015-10-03T14:17:35.859Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2787 15:19:30.85M 2015-10-03T14:17:36.064Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2792 15:19:31.07M 2015-10-03T14:17:36.264Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.715 1504.2806 15:19:31.27M 2015-10-03T14:17:36.469Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2815 15:19:31.47M 2015-10-03T14:17:36.674Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2814 15:19:31.67M 2015-10-03T14:17:36.875Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:19:31.87M 2015-10-03T14:17:37.079Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2830 15:19:32.09M 2015-10-03T14:17:37.279Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2838 15:19:32.29M 2015-10-03T14:17:37.485Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2848 15:19:32.49M 2015-10-03T14:17:37.690Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2854 15:19:32.69M 2015-10-03T14:17:37.890Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2867 15:19:32.89M 2015-10-03T14:17:38.095Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.717 1504.2804 15:19:33.10M 2015-10-03T14:17:38.315Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.717 1504.2793 15:19:33.30M 2015-10-03T14:17:38.500Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.864 34.717 1504.2786 15:19:33.52M 2015-10-03T14:17:38.705Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.865 34.718 1504.2787 15:19:33.70M 2015-10-03T14:17:38.905Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.866 34.719 1504.2789 15:19:33.90M 2015-10-03T14:17:39.110Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.864 34.718 1504.2765 15:19:34.12M 2015-10-03T14:17:39.315Z|I-OCEAN7-304-XXXX| 24.48 14.228 41.864 34.718 1504.2759 15:19:34.31M 2015-10-03T14:17:39.515Z|I-OCEAN7-304-XXXX| 24.47 14.228 41.863 34.717 1504.2748 15:19:34.52M 2015-10-03T14:17:39.720Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.863 34.716 1504.2756 15:19:34.71M 2015-10-03T14:17:39.920Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.863 34.716 1504.2762 15:19:34.91M 2015-10-03T14:17:40.125Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.863 34.716 1504.2760 15:19:35.13M 2015-10-03T14:17:40.330Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.862 34.715 1504.2762 15:19:35.33M 2015-10-03T14:17:40.530Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2767 15:19:35.53M 2015-10-03T14:17:40.735Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.862 34.714 1504.2772 15:19:35.73M 2015-10-03T14:17:40.940Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2794 15:19:35.93M 2015-10-03T14:17:41.140Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2808 15:19:36.15M 2015-10-03T14:17:41.345Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2815 15:19:36.35M 2015-10-03T14:17:41.545Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2820 15:19:36.54M 2015-10-03T14:17:41.750Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2817 15:19:36.74M 2015-10-03T14:17:41.964Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2823 15:19:36.94M 2015-10-03T14:17:42.164Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2828 15:19:37.16M 2015-10-03T14:17:42.355Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2823 15:19:37.36M 2015-10-03T14:17:42.560Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2819 15:19:37.56M 2015-10-03T14:17:42.780Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2813 15:19:37.76M 2015-10-03T14:17:42.970Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2811 15:19:37.97M 2015-10-03T14:17:43.170Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2804 15:19:38.18M 2015-10-03T14:17:43.375Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2806 15:19:38.38M 2015-10-03T14:17:43.575Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2809 15:19:38.58M 2015-10-03T14:17:43.780Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2810 15:19:38.77M 2015-10-03T14:17:43.985Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2800 15:19:38.97M 2015-10-03T14:17:44.185Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2792 15:19:39.19M 2015-10-03T14:17:44.390Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2795 15:19:39.39M 2015-10-03T14:17:44.590Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2799 15:19:39.59M 2015-10-03T14:17:44.795Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2805 15:19:39.79M 2015-10-03T14:17:45.000Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2794 15:19:40.01M 2015-10-03T14:17:45.200Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2794 15:19:40.21M 2015-10-03T14:17:45.405Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2792 15:19:40.41M 2015-10-03T14:17:45.605Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2791 15:19:40.61M 2015-10-03T14:17:45.811Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2793 15:19:40.80M 2015-10-03T14:17:46.015Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2802 15:19:41.02M 2015-10-03T14:17:46.215Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2804 15:19:41.22M 2015-10-03T14:17:46.415Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2799 15:19:41.42M 2015-10-03T14:17:46.620Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2794 15:19:41.62M 2015-10-03T14:17:46.844Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2795 15:19:41.82M 2015-10-03T14:17:47.030Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2797 15:19:42.04M 2015-10-03T14:17:47.248Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.711 1504.2825 15:19:42.24M 2015-10-03T14:17:47.435Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.862 34.711 1504.2828 15:19:42.45M 2015-10-03T14:17:47.640Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.862 34.712 1504.2832 15:19:42.63M 2015-10-03T14:17:47.840Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2838 15:19:42.83M 2015-10-03T14:17:48.040Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.863 34.713 1504.2842 15:19:43.05M 2015-10-03T14:17:48.284Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.864 34.713 1504.2845 15:19:43.25M 2015-10-03T14:17:48.450Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2855 15:19:43.45M 2015-10-03T14:17:48.650Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2864 15:19:43.65M 2015-10-03T14:17:48.855Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2860 15:19:43.85M 2015-10-03T14:17:49.084Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2866 15:19:44.07M 2015-10-03T14:17:49.260Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2869 15:19:44.27M 2015-10-03T14:17:49.460Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2867 15:19:44.46M 2015-10-03T14:17:49.665Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2871 15:19:44.66M 2015-10-03T14:17:49.870Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2874 15:19:44.86M 2015-10-03T14:17:50.075Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2871 15:19:45.08M 2015-10-03T14:17:50.275Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.718 1504.2872 15:19:45.28M 2015-10-03T14:17:50.480Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2882 15:19:45.48M 2015-10-03T14:17:50.685Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2882 15:19:45.68M 2015-10-03T14:17:50.885Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.868 34.718 1504.2892 15:19:45.88M 2015-10-03T14:17:51.090Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2896 15:19:46.10M 2015-10-03T14:17:51.290Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2911 15:19:46.30M 2015-10-03T14:17:51.495Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2906 15:19:46.50M 2015-10-03T14:17:51.715Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.719 1504.2906 15:19:46.69M 2015-10-03T14:17:51.900Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.719 1504.2911 15:19:46.91M 2015-10-03T14:17:52.105Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2903 15:19:47.11M 2015-10-03T14:17:52.305Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2899 15:19:47.31M 2015-10-03T14:17:52.510Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.719 1504.2915 15:19:47.51M 2015-10-03T14:17:52.715Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.719 1504.2922 15:19:47.71M 2015-10-03T14:17:52.915Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.719 1504.2909 15:19:47.91M 2015-10-03T14:17:53.115Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.869 34.718 1504.2913 15:19:48.13M 2015-10-03T14:17:53.320Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.870 34.721 1504.2872 15:19:48.32M 2015-10-03T14:17:53.526Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2885 15:19:48.53M 2015-10-03T14:17:53.728Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2883 15:19:48.72M 2015-10-03T14:17:53.930Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2894 15:19:48.92M 2015-10-03T14:17:54.135Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.871 34.722 1504.2891 15:19:49.14M 2015-10-03T14:17:54.335Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.871 34.722 1504.2888 15:19:49.34M 2015-10-03T14:17:54.540Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.871 34.722 1504.2887 15:19:49.54M 2015-10-03T14:17:54.740Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.722 1504.2875 15:19:49.74M 2015-10-03T14:17:54.945Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2880 15:19:49.94M 2015-10-03T14:17:55.145Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2882 15:19:50.16M 2015-10-03T14:17:55.350Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.721 1504.2893 15:19:50.35M 2015-10-03T14:17:55.555Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.871 34.722 1504.2902 15:19:50.55M 2015-10-03T14:17:55.764Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.721 1504.2902 15:19:50.76M 2015-10-03T14:17:55.960Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2904 15:19:50.95M 2015-10-03T14:17:56.180Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2839 15:19:51.17M 2015-10-03T14:17:56.365Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2845 15:19:51.39M 2015-10-03T14:17:56.567Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.716 1504.2849 15:19:51.57M 2015-10-03T14:17:56.775Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.716 1504.2849 15:19:51.77M 2015-10-03T14:17:57.004Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2855 15:19:51.97M 2015-10-03T14:17:57.181Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2854 15:19:52.18M 2015-10-03T14:17:57.380Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2858 15:19:52.39M 2015-10-03T14:17:57.585Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.718 1504.2864 15:19:52.58M 2015-10-03T14:17:57.786Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2875 15:19:52.78M 2015-10-03T14:17:57.990Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2871 15:19:53.00M 2015-10-03T14:17:58.196Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.719 1504.2869 15:19:53.20M 2015-10-03T14:17:58.396Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.718 1504.2863 15:19:53.40M 2015-10-03T14:17:58.601Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.718 1504.2863 15:19:53.60M 2015-10-03T14:17:58.806Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.718 1504.2867 15:19:53.80M 2015-10-03T14:17:59.008Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2825 15:19:54.02M 2015-10-03T14:17:59.210Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2820 15:19:54.22M 2015-10-03T14:17:59.410Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2814 15:19:54.41M 2015-10-03T14:17:59.615Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2816 15:19:54.61M 2015-10-03T14:17:59.815Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2809 15:19:54.81M 2015-10-03T14:18:00.020Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2813 15:19:55.03M 2015-10-03T14:18:00.221Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2815 15:19:55.23M 2015-10-03T14:18:00.426Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2809 15:19:55.43M 2015-10-03T14:18:00.651Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2813 15:19:55.63M 2015-10-03T14:18:00.831Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2804 15:19:55.85M 2015-10-03T14:18:01.036Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2800 15:19:56.04M 2015-10-03T14:18:01.241Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.713 1504.2795 15:19:56.25M 2015-10-03T14:18:01.441Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2783 15:19:56.45M 2015-10-03T14:18:01.648Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2778 15:19:56.64M 2015-10-03T14:18:01.851Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2769 15:19:56.84M 2015-10-03T14:18:02.084Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.858 34.710 1504.2753 15:19:57.06M 2015-10-03T14:18:02.256Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.709 1504.2754 15:19:57.26M 2015-10-03T14:18:02.456Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.709 1504.2756 15:19:57.46M 2015-10-03T14:18:02.661Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2754 15:19:57.66M 2015-10-03T14:18:02.866Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.712 1504.2793 15:19:57.86M 2015-10-03T14:18:03.066Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2787 15:19:58.08M 2015-10-03T14:18:03.271Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2783 15:19:58.28M 2015-10-03T14:18:03.471Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2784 15:19:58.48M 2015-10-03T14:18:03.676Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2780 15:19:58.67M 2015-10-03T14:18:03.881Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2777 15:19:58.87M 2015-10-03T14:18:04.081Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.709 1504.2784 15:19:59.09M 2015-10-03T14:18:04.288Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.709 1504.2789 15:19:59.29M 2015-10-03T14:18:04.491Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2780 15:19:59.49M 2015-10-03T14:18:04.691Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.708 1504.2773 15:19:59.69M 2015-10-03T14:18:04.896Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.857 34.708 1504.2762 15:19:59.89M 2015-10-03T14:18:05.116Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.857 34.708 1504.2749 15:20:00.11M 2015-10-03T14:18:05.301Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.856 34.707 1504.2745 15:20:00.32M 2015-10-03T14:18:05.506Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.855 34.707 1504.2738 15:20:00.51M 2015-10-03T14:18:05.706Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.854 34.706 1504.2720 15:20:00.70M 2015-10-03T14:18:05.911Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.853 34.705 1504.2706 15:20:00.90M 2015-10-03T14:18:06.111Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.852 34.705 1504.2686 15:20:01.12M 2015-10-03T14:18:06.316Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.852 34.705 1504.2679 15:20:01.32M 2015-10-03T14:18:06.516Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.852 34.705 1504.2675 15:20:01.52M 2015-10-03T14:18:06.721Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.853 34.705 1504.2672 15:20:01.72M 2015-10-03T14:18:06.927Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.853 34.706 1504.2665 15:20:01.92M 2015-10-03T14:18:07.127Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.853 34.706 1504.2666 15:20:02.14M 2015-10-03T14:18:07.331Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.853 34.706 1504.2660 15:20:02.34M 2015-10-03T14:18:07.536Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.854 34.708 1504.2681 15:20:02.53M 2015-10-03T14:18:07.736Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.855 34.708 1504.2692 15:20:02.73M 2015-10-03T14:18:07.964Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.854 34.707 1504.2683 15:20:02.93M 2015-10-03T14:18:08.141Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.856 34.709 1504.2711 15:20:03.15M 2015-10-03T14:18:08.346Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.857 34.710 1504.2715 15:20:03.35M 2015-10-03T14:18:08.551Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.857 34.710 1504.2717 15:20:03.55M 2015-10-03T14:18:08.751Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.857 34.709 1504.2729 15:20:03.75M 2015-10-03T14:18:08.956Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.857 34.709 1504.2728 15:20:03.95M 2015-10-03T14:18:09.156Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.856 34.708 1504.2731 15:20:04.16M 2015-10-03T14:18:09.364Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.856 34.708 1504.2731 15:20:04.36M 2015-10-03T14:18:09.581Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.857 34.709 1504.2739 15:20:04.56M 2015-10-03T14:18:09.804Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.856 34.708 1504.2737 15:20:04.78M 2015-10-03T14:18:09.966Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.707 1504.2740 15:20:04.96M 2015-10-03T14:18:10.171Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.856 34.707 1504.2738 15:20:05.18M 2015-10-03T14:18:10.376Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2742 15:20:05.38M 2015-10-03T14:18:10.581Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.855 34.707 1504.2736 15:20:05.58M 2015-10-03T14:18:10.781Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.855 34.707 1504.2726 15:20:05.78M 2015-10-03T14:18:10.986Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.855 34.706 1504.2725 15:20:06.98M 2015-10-03T14:18:11.186Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.854 34.706 1504.2726 15:20:06.20M 2015-10-03T14:18:11.391Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.854 34.705 1504.2719 15:20:06.39M 2015-10-03T14:18:11.596Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.854 34.706 1504.2723 15:20:06.59M 2015-10-03T14:18:11.796Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.855 34.707 1504.2733 15:20:06.79M 2015-10-03T14:18:12.001Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.856 34.707 1504.2739 15:20:07.01M 2015-10-03T14:18:12.201Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.852 34.704 1504.2703 15:20:07.21M 2015-10-03T14:18:12.406Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.855 34.706 1504.2731 15:20:07.41M 2015-10-03T14:18:12.611Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.856 34.707 1504.2742 15:20:07.61M 2015-10-03T14:18:12.811Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.708 1504.2756 15:20:07.81M 2015-10-03T14:18:13.016Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.708 1504.2760 15:20:08.03M 2015-10-03T14:18:13.216Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.857 34.708 1504.2762 15:20:08.23M 2015-10-03T14:18:13.421Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2775 15:20:08.42M 2015-10-03T14:18:13.621Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2781 15:20:08.62M 2015-10-03T14:18:13.826Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2794 15:20:08.82M 2015-10-03T14:18:14.046Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2794 15:20:09.04M 2015-10-03T14:18:14.231Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2793 15:20:09.26M 2015-10-03T14:18:14.431Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2792 15:20:09.44M 2015-10-03T14:18:14.641Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.709 1504.2787 15:20:09.64M 2015-10-03T14:18:14.847Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.859 34.709 1504.2777 15:20:09.84M 2015-10-03T14:18:15.047Z|I-OCEAN7-304-XXXX| 24.39 14.232 41.859 34.709 1504.2775 15:20:10.06M 2015-10-03T14:18:15.246Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.709 1504.2784 15:20:10.25M 2015-10-03T14:18:15.451Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.858 34.709 1504.2777 15:20:10.45M 2015-10-03T14:18:15.656Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.858 34.709 1504.2778 15:20:10.65M 2015-10-03T14:18:15.861Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.858 34.709 1504.2776 15:20:10.85M 2015-10-03T14:18:16.061Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2837 15:20:11.07M 2015-10-03T14:18:16.266Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2833 15:20:11.27M 2015-10-03T14:18:16.466Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.857 34.709 1504.2748 15:20:11.47M 2015-10-03T14:18:16.671Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.856 34.708 1504.2731 15:20:11.67M 2015-10-03T14:18:16.876Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.856 34.708 1504.2722 15:20:11.87M 2015-10-03T14:18:17.076Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.855 34.707 1504.2706 15:20:12.09M 2015-10-03T14:18:17.281Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.854 34.707 1504.2694 15:20:12.28M 2015-10-03T14:18:17.481Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.848 34.701 1504.2617 15:20:12.49M 2015-10-03T14:18:17.724Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.848 34.701 1504.2614 15:20:12.68M 2015-10-03T14:18:17.891Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.848 34.701 1504.2617 15:20:12.88M 2015-10-03T14:18:18.091Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.854 34.706 1504.2688 15:20:13.10M 2015-10-03T14:18:18.296Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.854 34.707 1504.2684 15:20:13.30M 2015-10-03T14:18:18.517Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.853 34.706 1504.2678 15:20:13.50M 2015-10-03T14:18:18.701Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.852 34.705 1504.2661 15:20:13.71M 2015-10-03T14:18:18.901Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.851 34.704 1504.2644 15:20:13.90M 2015-10-03T14:18:19.106Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.862 34.714 1504.2760 15:20:14.11M 2015-10-03T14:18:19.306Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2780 15:20:14.31M 2015-10-03T14:18:19.511Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2791 15:20:14.51M 2015-10-03T14:18:19.716Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.860 34.713 1504.2760 15:20:14.71M 2015-10-03T14:18:19.921Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.860 34.712 1504.2759 15:20:14.91M 2015-10-03T14:18:20.121Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2761 15:20:15.13M 2015-10-03T14:18:20.321Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2769 15:20:15.33M 2015-10-03T14:18:20.526Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2773 15:20:15.53M 2015-10-03T14:18:20.732Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2771 15:20:15.73M 2015-10-03T14:18:20.948Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2782 15:20:15.93M 2015-10-03T14:18:21.136Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2786 15:20:16.15M 2015-10-03T14:18:21.364Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2800 15:20:16.35M 2015-10-03T14:18:21.546Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2808 15:20:16.54M 2015-10-03T14:18:21.746Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.716 1504.2819 15:20:16.74M 2015-10-03T14:18:21.946Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2799 15:20:16.94M 2015-10-03T14:18:22.151Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2804 15:20:17.16M 2015-10-03T14:18:22.356Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2806 15:20:17.36M 2015-10-03T14:18:22.556Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2797 15:20:17.56M 2015-10-03T14:18:22.761Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2852 15:20:17.76M 2015-10-03T14:18:22.982Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2867 15:20:17.96M 2015-10-03T14:18:23.188Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.871 34.722 1504.2883 15:20:18.19M 2015-10-03T14:18:23.372Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.871 34.723 1504.2881 15:20:18.38M 2015-10-03T14:18:23.576Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.872 34.724 1504.2892 15:20:18.57M 2015-10-03T14:18:23.772Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.873 34.722 1504.2954 15:20:18.77M 2015-10-03T14:18:23.976Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.873 34.722 1504.2964 15:20:18.97M 2015-10-03T14:18:24.182Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.874 34.722 1504.2975 15:20:19.19M 2015-10-03T14:18:24.382Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.874 34.722 1504.2974 15:20:19.39M 2015-10-03T14:18:24.587Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.873 34.721 1504.2974 15:20:19.59M 2015-10-03T14:18:24.791Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.723 1504.2902 15:20:19.79M 2015-10-03T14:18:24.992Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.859 34.711 1504.2754 15:20:20.00M 2015-10-03T14:18:25.196Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.858 34.710 1504.2729 15:20:20.20M 2015-10-03T14:18:25.402Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.856 34.709 1504.2719 15:20:20.40M 2015-10-03T14:18:25.605Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.856 34.709 1504.2708 15:20:20.60M 2015-10-03T14:18:25.807Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2703 15:20:20.80M 2015-10-03T14:18:26.012Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2709 15:20:21.02M 2015-10-03T14:18:26.212Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.855 34.707 1504.2733 15:20:21.22M 2015-10-03T14:18:26.417Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2739 15:20:21.42M 2015-10-03T14:18:26.617Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.708 1504.2758 15:20:21.62M 2015-10-03T14:18:26.822Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2767 15:20:21.82M 2015-10-03T14:18:27.027Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2776 15:20:22.04M 2015-10-03T14:18:27.227Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2800 15:20:22.24M 2015-10-03T14:18:27.449Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2823 15:20:22.43M 2015-10-03T14:18:27.632Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2825 15:20:22.65M 2015-10-03T14:18:27.837Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2833 15:20:22.83M 2015-10-03T14:18:28.037Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2837 15:20:23.05M 2015-10-03T14:18:28.242Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2841 15:20:23.25M 2015-10-03T14:18:28.447Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2850 15:20:23.45M 2015-10-03T14:18:28.649Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2864 15:20:23.65M 2015-10-03T14:18:28.852Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2876 15:20:23.85M 2015-10-03T14:18:29.057Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2791 15:20:24.07M 2015-10-03T14:18:29.257Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.712 1504.2786 15:20:24.26M 2015-10-03T14:18:29.462Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2820 15:20:24.46M 2015-10-03T14:18:29.662Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2815 15:20:24.66M 2015-10-03T14:18:29.867Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2800 15:20:24.86M 2015-10-03T14:18:30.072Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2766 15:20:25.08M 2015-10-03T14:18:30.272Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.719 1504.2874 15:20:25.28M 2015-10-03T14:18:30.477Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.719 1504.2877 15:20:25.48M 2015-10-03T14:18:30.677Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.719 1504.2866 15:20:25.68M 2015-10-03T14:18:30.882Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2858 15:20:25.87M 2015-10-03T14:18:31.084Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2845 15:20:26.10M 2015-10-03T14:18:31.289Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2847 15:20:26.29M 2015-10-03T14:18:31.492Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.716 1504.2845 15:20:26.49M 2015-10-03T14:18:31.692Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.711 1504.2787 15:20:26.69M 2015-10-03T14:18:31.912Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2771 15:20:26.89M 2015-10-03T14:18:32.097Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2797 15:20:27.13M 2015-10-03T14:18:32.302Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2802 15:20:27.31M 2015-10-03T14:18:32.507Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2809 15:20:27.51M 2015-10-03T14:18:32.707Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2875 15:20:27.71M 2015-10-03T14:18:32.912Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2875 15:20:27.91M 2015-10-03T14:18:33.112Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2803 15:20:28.12M 2015-10-03T14:18:33.317Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2787 15:20:28.32M 2015-10-03T14:18:33.522Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.715 1504.2815 15:20:28.52M 2015-10-03T14:18:33.722Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.865 34.716 1504.2836 15:20:28.72M 2015-10-03T14:18:33.928Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.718 1504.2845 15:20:28.92M 2015-10-03T14:18:34.132Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2820 15:20:29.14M 2015-10-03T14:18:34.337Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2828 15:20:29.34M 2015-10-03T14:18:34.537Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.716 1504.2820 15:20:29.54M 2015-10-03T14:18:34.737Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2816 15:20:29.74M 2015-10-03T14:18:34.942Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2784 15:20:29.94M 2015-10-03T14:18:35.147Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2778 15:20:30.15M 2015-10-03T14:18:35.352Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2780 15:20:30.35M 2015-10-03T14:18:35.552Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2789 15:20:30.55M 2015-10-03T14:18:35.752Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2795 15:20:30.75M 2015-10-03T14:18:35.957Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2802 15:20:30.95M 2015-10-03T14:18:36.162Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2805 15:20:31.17M 2015-10-03T14:18:36.382Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.864 34.715 1504.2819 15:20:31.37M 2015-10-03T14:18:36.568Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.865 34.715 1504.2838 15:20:31.58M 2015-10-03T14:18:36.767Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2850 15:20:31.77M 2015-10-03T14:18:36.972Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2848 15:20:31.96M 2015-10-03T14:18:37.177Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2853 15:20:32.18M 2015-10-03T14:18:37.377Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2861 15:20:32.38M 2015-10-03T14:18:37.582Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2865 15:20:32.58M 2015-10-03T14:18:37.782Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2876 15:20:32.78M 2015-10-03T14:18:37.992Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.715 1504.2849 15:20:33.00M 2015-10-03T14:18:38.192Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2855 15:20:33.20M 2015-10-03T14:18:38.392Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2863 15:20:33.40M 2015-10-03T14:18:38.597Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.717 1504.2882 15:20:33.60M 2015-10-03T14:18:38.802Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.718 1504.2902 15:20:33.80M 2015-10-03T14:18:39.002Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2869 15:20:34.02M 2015-10-03T14:18:39.202Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.853 34.704 1504.2729 15:20:34.22M 2015-10-03T14:18:39.407Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.854 34.705 1504.2731 15:20:34.41M 2015-10-03T14:18:39.612Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.854 34.706 1504.2731 15:20:34.61M 2015-10-03T14:18:39.812Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2863 15:20:34.81M 2015-10-03T14:18:40.017Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2878 15:20:35.03M 2015-10-03T14:18:40.222Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2882 15:20:35.23M 2015-10-03T14:18:40.422Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2886 15:20:35.43M 2015-10-03T14:18:40.627Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2883 15:20:35.63M 2015-10-03T14:18:40.847Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.719 1504.2888 15:20:35.83M 2015-10-03T14:18:41.032Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2886 15:20:36.06M 2015-10-03T14:18:41.237Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2894 15:20:36.24M 2015-10-03T14:18:41.437Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2885 15:20:36.44M 2015-10-03T14:18:41.642Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2863 15:20:36.64M 2015-10-03T14:18:41.842Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2860 15:20:36.84M 2015-10-03T14:18:42.084Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2860 15:20:37.06M 2015-10-03T14:18:42.252Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2863 15:20:37.26M 2015-10-03T14:18:42.452Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.871 34.721 1504.2913 15:20:37.46M 2015-10-03T14:18:42.657Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.871 34.721 1504.2916 15:20:37.66M 2015-10-03T14:18:42.857Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2891 15:20:37.85M 2015-10-03T14:18:43.063Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2878 15:20:38.07M 2015-10-03T14:18:43.267Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2874 15:20:38.27M 2015-10-03T14:18:43.467Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2858 15:20:38.47M 2015-10-03T14:18:43.672Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2850 15:20:38.67M 2015-10-03T14:18:43.872Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.718 1504.2854 15:20:38.87M 2015-10-03T14:18:44.077Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.718 1504.2848 15:20:39.09M 2015-10-03T14:18:44.282Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2836 15:20:39.29M 2015-10-03T14:18:44.482Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2831 15:20:39.49M 2015-10-03T14:18:44.687Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.717 1504.2831 15:20:39.69M 2015-10-03T14:18:44.892Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2834 15:20:39.89M 2015-10-03T14:18:45.092Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.717 1504.2836 15:20:40.11M 2015-10-03T14:18:45.317Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.717 1504.2838 15:20:40.30M 2015-10-03T14:18:45.497Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2831 15:20:40.52M 2015-10-03T14:18:45.702Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.717 1504.2828 15:20:40.70M 2015-10-03T14:18:45.907Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2826 15:20:40.90M 2015-10-03T14:18:46.107Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2821 15:20:41.12M 2015-10-03T14:18:46.307Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2817 15:20:41.32M 2015-10-03T14:18:46.512Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2819 15:20:41.51M 2015-10-03T14:18:46.718Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2822 15:20:41.72M 2015-10-03T14:18:46.922Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2823 15:20:41.92M 2015-10-03T14:18:47.122Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2831 15:20:42.14M 2015-10-03T14:18:47.328Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2775 15:20:42.33M 2015-10-03T14:18:47.528Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2777 15:20:42.53M 2015-10-03T14:18:47.733Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2778 15:20:42.73M 2015-10-03T14:18:47.938Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2834 15:20:42.93M 2015-10-03T14:18:48.138Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2833 15:20:43.15M 2015-10-03T14:18:48.343Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2826 15:20:43.35M 2015-10-03T14:18:48.548Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.858 34.710 1504.2756 15:20:43.55M 2015-10-03T14:18:48.748Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.710 1504.2764 15:20:43.75M 2015-10-03T14:18:48.948Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.711 1504.2772 15:20:43.94M 2015-10-03T14:18:49.153Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2778 15:20:44.16M 2015-10-03T14:18:49.358Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.711 1504.2780 15:20:44.36M 2015-10-03T14:18:49.558Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.712 1504.2783 15:20:44.56M 2015-10-03T14:18:49.778Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.712 1504.2787 15:20:44.76M 2015-10-03T14:18:49.968Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.711 1504.2781 15:20:45.98M 2015-10-03T14:18:50.168Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2794 15:20:45.18M 2015-10-03T14:18:50.373Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2804 15:20:45.38M 2015-10-03T14:18:50.573Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2811 15:20:45.58M 2015-10-03T14:18:50.805Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2819 15:20:45.77M 2015-10-03T14:18:50.983Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2828 15:20:45.97M 2015-10-03T14:18:51.183Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2836 15:20:46.19M 2015-10-03T14:18:51.388Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2842 15:20:46.39M 2015-10-03T14:18:51.588Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2852 15:20:46.59M 2015-10-03T14:18:51.793Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2856 15:20:46.79M 2015-10-03T14:18:51.998Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2849 15:20:47.01M 2015-10-03T14:18:52.198Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.863 34.714 1504.2831 15:20:47.21M 2015-10-03T14:18:52.403Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2838 15:20:47.41M 2015-10-03T14:18:52.603Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2838 15:20:47.61M 2015-10-03T14:18:52.808Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2843 15:20:47.80M 2015-10-03T14:18:53.008Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2853 15:20:48.02M 2015-10-03T14:18:53.213Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2863 15:20:48.22M 2015-10-03T14:18:53.418Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2874 15:20:48.42M 2015-10-03T14:18:53.618Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2886 15:20:48.62M 2015-10-03T14:18:53.823Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.718 1504.2898 15:20:48.82M 2015-10-03T14:18:54.028Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2896 15:20:49.04M 2015-10-03T14:18:54.248Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2902 15:20:49.24M 2015-10-03T14:18:54.433Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.869 34.718 1504.2904 15:20:49.45M 2015-10-03T14:18:54.638Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.711 1504.2819 15:20:49.64M 2015-10-03T14:18:54.838Z|I-OCEAN7-304-XXXX| 24.40 14.233 41.861 34.711 1504.2808 15:20:49.84M 2015-10-03T14:18:55.043Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.865 34.714 1504.2858 15:20:50.06M 2015-10-03T14:18:55.243Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.715 1504.2874 15:20:50.25M 2015-10-03T14:18:55.448Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2894 15:20:50.45M 2015-10-03T14:18:55.648Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2903 15:20:50.65M 2015-10-03T14:18:55.853Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.868 34.717 1504.2898 15:20:50.85M 2015-10-03T14:18:56.058Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.868 34.717 1504.2896 15:20:51.07M 2015-10-03T14:18:56.258Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2909 15:20:51.27M 2015-10-03T14:18:56.463Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2905 15:20:51.47M 2015-10-03T14:18:56.663Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2897 15:20:51.67M 2015-10-03T14:18:56.868Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2893 15:20:51.86M 2015-10-03T14:18:57.073Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2896 15:20:52.08M 2015-10-03T14:18:57.273Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.710 1504.2805 15:20:52.28M 2015-10-03T14:18:57.478Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2805 15:20:52.48M 2015-10-03T14:18:57.678Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2814 15:20:52.68M 2015-10-03T14:18:57.883Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2808 15:20:52.88M 2015-10-03T14:18:58.083Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.710 1504.2805 15:20:53.10M 2015-10-03T14:18:58.288Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2798 15:20:53.30M 2015-10-03T14:18:58.493Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2792 15:20:53.50M 2015-10-03T14:18:58.713Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.857 34.708 1504.2775 15:20:53.69M 2015-10-03T14:18:58.898Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.708 1504.2775 15:20:53.91M 2015-10-03T14:18:59.103Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.708 1504.2769 15:20:54.11M 2015-10-03T14:18:59.303Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.858 34.709 1504.2766 15:20:54.31M 2015-10-03T14:18:59.508Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2773 15:20:54.51M 2015-10-03T14:18:59.713Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.859 34.710 1504.2784 15:20:54.71M 2015-10-03T14:18:59.913Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.860 34.711 1504.2788 15:20:54.91M 2015-10-03T14:19:00.118Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.860 34.711 1504.2787 15:20:55.13M 2015-10-03T14:19:00.323Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2788 15:20:55.33M 2015-10-03T14:19:00.523Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.712 1504.2781 15:20:55.53M 2015-10-03T14:19:00.723Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2781 15:20:55.73M 2015-10-03T14:19:00.928Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.861 34.713 1504.2776 15:20:55.92M 2015-10-03T14:19:01.133Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.713 1504.2784 15:20:56.14M 2015-10-03T14:19:01.338Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2797 15:20:56.34M 2015-10-03T14:19:01.538Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.862 34.713 1504.2800 15:20:56.54M 2015-10-03T14:19:01.738Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2795 15:20:56.74M 2015-10-03T14:19:01.943Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2799 15:20:56.94M 2015-10-03T14:19:02.148Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2806 15:20:57.16M 2015-10-03T14:19:02.353Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2806 15:20:57.36M 2015-10-03T14:19:02.553Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2803 15:20:57.56M 2015-10-03T14:19:02.758Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2797 15:20:57.75M 2015-10-03T14:19:02.958Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2787 15:20:57.95M 2015-10-03T14:19:03.178Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2788 15:20:58.17M 2015-10-03T14:19:03.368Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2793 15:20:58.39M 2015-10-03T14:19:03.568Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2798 15:20:58.57M 2015-10-03T14:19:03.773Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2798 15:20:58.77M 2015-10-03T14:19:03.973Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2798 15:20:58.97M 2015-10-03T14:19:04.178Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2797 15:20:59.19M 2015-10-03T14:19:04.378Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2797 15:20:59.39M 2015-10-03T14:19:04.583Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2792 15:20:59.59M 2015-10-03T14:19:04.788Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2777 15:20:59.79M 2015-10-03T14:19:04.993Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.862 34.714 1504.2770 15:21:00.00M 2015-10-03T14:19:05.188Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.862 34.714 1504.2770 15:21:00.20M 2015-10-03T14:19:05.393Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2770 15:21:00.40M 2015-10-03T14:19:05.598Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2764 15:21:00.60M 2015-10-03T14:19:05.803Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.861 34.713 1504.2756 15:21:00.80M 2015-10-03T14:19:06.003Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.713 1504.2756 15:21:01.02M 2015-10-03T14:19:06.208Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.712 1504.2754 15:21:01.22M 2015-10-03T14:19:06.408Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.859 34.712 1504.2751 15:21:01.42M 2015-10-03T14:19:06.618Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.859 34.712 1504.2750 15:21:01.61M 2015-10-03T14:19:06.818Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.859 34.712 1504.2750 15:21:01.82M 2015-10-03T14:19:07.023Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.859 34.711 1504.2748 15:21:02.03M 2015-10-03T14:19:07.223Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.859 34.711 1504.2736 15:21:02.23M 2015-10-03T14:19:07.428Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.858 34.710 1504.2737 15:21:02.43M 2015-10-03T14:19:07.644Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2753 15:21:02.63M 2015-10-03T14:19:07.834Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2764 15:21:02.84M 2015-10-03T14:19:08.039Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.709 1504.2767 15:21:03.05M 2015-10-03T14:19:08.238Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.858 34.709 1504.2775 15:21:03.25M 2015-10-03T14:19:08.444Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2776 15:21:03.44M 2015-10-03T14:19:08.643Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2773 15:21:03.65M 2015-10-03T14:19:08.849Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.709 1504.2776 15:21:03.84M 2015-10-03T14:19:09.048Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2781 15:21:04.06M 2015-10-03T14:19:09.284Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2778 15:21:04.26M 2015-10-03T14:19:09.459Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2771 15:21:04.46M 2015-10-03T14:19:09.659Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2775 15:21:04.66M 2015-10-03T14:19:09.863Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2780 15:21:04.86M 2015-10-03T14:19:10.064Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2791 15:21:05.08M 2015-10-03T14:19:10.273Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2798 15:21:05.28M 2015-10-03T14:19:10.473Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2797 15:21:05.48M 2015-10-03T14:19:10.674Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2794 15:21:05.68M 2015-10-03T14:19:10.879Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2787 15:21:05.87M 2015-10-03T14:19:11.083Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.711 1504.2788 15:21:06.09M 2015-10-03T14:19:11.284Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2788 15:21:06.29M 2015-10-03T14:19:11.489Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2791 15:21:06.49M 2015-10-03T14:19:11.694Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2788 15:21:06.69M 2015-10-03T14:19:11.894Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.710 1504.2789 15:21:06.89M 2015-10-03T14:19:12.114Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2791 15:21:07.11M 2015-10-03T14:19:12.325Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2803 15:21:07.32M 2015-10-03T14:19:12.504Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2811 15:21:07.51M 2015-10-03T14:19:12.704Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2820 15:21:07.71M 2015-10-03T14:19:12.909Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2822 15:21:07.90M 2015-10-03T14:19:13.114Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2816 15:21:08.12M 2015-10-03T14:19:13.314Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2769 15:21:08.32M 2015-10-03T14:19:13.519Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2765 15:21:08.52M 2015-10-03T14:19:13.719Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.712 1504.2760 15:21:08.72M 2015-10-03T14:19:13.924Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.712 1504.2754 15:21:08.92M 2015-10-03T14:19:14.129Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.713 1504.2754 15:21:09.14M 2015-10-03T14:19:14.329Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.713 1504.2760 15:21:09.34M 2015-10-03T14:19:14.534Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.713 1504.2759 15:21:09.54M 2015-10-03T14:19:14.734Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.860 34.713 1504.2754 15:21:09.73M 2015-10-03T14:19:14.939Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.860 34.713 1504.2755 15:21:09.93M 2015-10-03T14:19:15.144Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.860 34.712 1504.2747 15:21:10.15M 2015-10-03T14:19:15.344Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.860 34.712 1504.2748 15:21:10.35M 2015-10-03T14:19:15.544Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.859 34.711 1504.2749 15:21:10.55M 2015-10-03T14:19:15.764Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.710 1504.2749 15:21:10.75M 2015-10-03T14:19:15.954Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.858 34.710 1504.2753 15:21:10.95M 2015-10-03T14:19:16.159Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.709 1504.2759 15:21:11.17M 2015-10-03T14:19:16.359Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2764 15:21:11.37M 2015-10-03T14:19:16.579Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2764 15:21:11.57M 2015-10-03T14:19:16.764Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.858 34.710 1504.2762 15:21:11.78M 2015-10-03T14:19:16.969Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.859 34.710 1504.2765 15:21:11.96M 2015-10-03T14:19:17.174Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.859 34.711 1504.2760 15:21:12.18M 2015-10-03T14:19:17.374Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2759 15:21:12.38M 2015-10-03T14:19:17.579Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2760 15:21:12.58M 2015-10-03T14:19:17.784Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2765 15:21:12.78M 2015-10-03T14:19:17.984Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2777 15:21:13.00M 2015-10-03T14:19:18.189Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2791 15:21:13.20M 2015-10-03T14:19:18.404Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.714 1504.2758 15:21:13.40M 2015-10-03T14:19:18.594Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.862 34.715 1504.2760 15:21:13.59M 2015-10-03T14:19:18.794Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.715 1504.2777 15:21:13.79M 2015-10-03T14:19:19.005Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2791 15:21:14.01M 2015-10-03T14:19:19.204Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.864 34.716 1504.2798 15:21:14.21M 2015-10-03T14:19:19.404Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.864 34.716 1504.2792 15:21:14.41M 2015-10-03T14:19:19.609Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.716 1504.2793 15:21:14.61M 2015-10-03T14:19:19.809Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2782 15:21:14.81M 2015-10-03T14:19:20.014Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2782 15:21:15.03M 2015-10-03T14:19:20.219Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2784 15:21:15.23M 2015-10-03T14:19:20.419Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2792 15:21:15.43M 2015-10-03T14:19:20.644Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2800 15:21:15.63M 2015-10-03T14:19:20.829Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2810 15:21:15.82M 2015-10-03T14:19:21.044Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2823 15:21:16.04M 2015-10-03T14:19:21.229Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2831 15:21:16.26M 2015-10-03T14:19:21.434Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2837 15:21:16.44M 2015-10-03T14:19:21.639Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2838 15:21:16.64M 2015-10-03T14:19:21.839Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2826 15:21:16.84M 2015-10-03T14:19:22.044Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2820 15:21:17.05M 2015-10-03T14:19:22.244Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2820 15:21:17.26M 2015-10-03T14:19:22.449Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2820 15:21:17.45M 2015-10-03T14:19:22.654Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2816 15:21:17.65M 2015-10-03T14:19:22.859Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2816 15:21:17.85M 2015-10-03T14:19:23.054Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2808 15:21:18.07M 2015-10-03T14:19:23.264Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2799 15:21:18.27M 2015-10-03T14:19:23.464Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2788 15:21:18.47M 2015-10-03T14:19:23.669Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2778 15:21:18.67M 2015-10-03T14:19:23.874Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2766 15:21:18.87M 2015-10-03T14:19:24.074Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.857 34.709 1504.2765 15:21:19.09M 2015-10-03T14:19:24.279Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.857 34.708 1504.2756 15:21:19.29M 2015-10-03T14:19:24.479Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.857 34.708 1504.2760 15:21:19.48M 2015-10-03T14:19:24.679Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.707 1504.2761 15:21:19.68M 2015-10-03T14:19:24.889Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.857 34.707 1504.2771 15:21:19.88M 2015-10-03T14:19:25.089Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.857 34.707 1504.2766 15:21:20.10M 2015-10-03T14:19:25.294Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.856 34.707 1504.2764 15:21:20.30M 2015-10-03T14:19:25.514Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.856 34.707 1504.2749 15:21:20.50M 2015-10-03T14:19:25.699Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.856 34.707 1504.2747 15:21:20.72M 2015-10-03T14:19:25.904Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.856 34.707 1504.2745 15:21:20.90M 2015-10-03T14:19:26.104Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.856 34.707 1504.2759 15:21:21.12M 2015-10-03T14:19:26.304Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.707 1504.2769 15:21:21.32M 2015-10-03T14:19:26.514Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.857 34.707 1504.2776 15:21:21.51M 2015-10-03T14:19:26.714Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.857 34.708 1504.2771 15:21:21.71M 2015-10-03T14:19:26.919Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.708 1504.2773 15:21:21.91M 2015-10-03T14:19:27.119Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.858 34.708 1504.2775 15:21:22.13M 2015-10-03T14:19:27.324Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.858 34.708 1504.2776 15:21:22.33M 2015-10-03T14:19:27.529Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.858 34.709 1504.2769 15:21:22.53M 2015-10-03T14:19:27.729Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2773 15:21:22.73M 2015-10-03T14:19:27.929Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.711 1504.2770 15:21:22.93M 2015-10-03T14:19:28.135Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2773 15:21:23.15M 2015-10-03T14:19:28.339Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2787 15:21:23.35M 2015-10-03T14:19:28.539Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.861 34.713 1504.2788 15:21:23.55M 2015-10-03T14:19:28.744Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.862 34.713 1504.2793 15:21:23.74M 2015-10-03T14:19:28.949Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2804 15:21:23.94M 2015-10-03T14:19:29.144Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2814 15:21:24.16M 2015-10-03T14:19:29.349Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:21:24.36M 2015-10-03T14:19:29.554Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2820 15:21:24.56M 2015-10-03T14:19:29.759Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2817 15:21:24.76M 2015-10-03T14:19:29.979Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2815 15:21:24.96M 2015-10-03T14:19:30.164Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2811 15:21:25.19M 2015-10-03T14:19:30.369Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.716 1504.2809 15:21:25.37M 2015-10-03T14:19:30.570Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.716 1504.2821 15:21:25.57M 2015-10-03T14:19:30.774Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.716 1504.2827 15:21:25.77M 2015-10-03T14:19:30.979Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.715 1504.2833 15:21:25.97M 2015-10-03T14:19:31.179Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2838 15:21:26.19M 2015-10-03T14:19:31.384Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2836 15:21:26.39M 2015-10-03T14:19:31.589Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2843 15:21:26.59M 2015-10-03T14:19:31.789Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2847 15:21:26.79M 2015-10-03T14:19:31.994Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2828 15:21:27.01M 2015-10-03T14:19:32.194Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2814 15:21:27.21M 2015-10-03T14:19:32.400Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2806 15:21:27.40M 2015-10-03T14:19:32.605Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2810 15:21:27.61M 2015-10-03T14:19:32.805Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.716 1504.2813 15:21:27.80M 2015-10-03T14:19:33.010Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.716 1504.2813 15:21:28.02M 2015-10-03T14:19:33.210Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.716 1504.2819 15:21:28.22M 2015-10-03T14:19:33.414Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2819 15:21:28.42M 2015-10-03T14:19:33.614Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.716 1504.2814 15:21:28.62M 2015-10-03T14:19:33.820Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2816 15:21:28.82M 2015-10-03T14:19:34.020Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2819 15:21:29.04M 2015-10-03T14:19:34.225Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2816 15:21:29.23M 2015-10-03T14:19:34.445Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2808 15:21:29.44M 2015-10-03T14:19:34.630Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2806 15:21:29.65M 2015-10-03T14:19:34.835Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2806 15:21:29.83M 2015-10-03T14:19:35.040Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2815 15:21:30.05M 2015-10-03T14:19:35.245Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2828 15:21:30.25M 2015-10-03T14:19:35.445Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2842 15:21:30.45M 2015-10-03T14:19:35.645Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.712 1504.2844 15:21:30.65M 2015-10-03T14:19:35.850Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.712 1504.2853 15:21:30.85M 2015-10-03T14:19:36.055Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.712 1504.2852 15:21:31.07M 2015-10-03T14:19:36.255Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.712 1504.2845 15:21:31.27M 2015-10-03T14:19:36.460Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2845 15:21:31.46M 2015-10-03T14:19:36.665Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.712 1504.2837 15:21:31.67M 2015-10-03T14:19:36.865Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2841 15:21:31.86M 2015-10-03T14:19:37.070Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2837 15:21:32.08M 2015-10-03T14:19:37.275Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2836 15:21:32.28M 2015-10-03T14:19:37.475Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.863 34.713 1504.2828 15:21:32.48M 2015-10-03T14:19:37.675Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.863 34.713 1504.2826 15:21:32.68M 2015-10-03T14:19:37.880Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.863 34.714 1504.2832 15:21:32.88M 2015-10-03T14:19:38.085Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.864 34.714 1504.2836 15:21:33.10M 2015-10-03T14:19:38.285Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2847 15:21:33.30M 2015-10-03T14:19:38.490Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2853 15:21:33.49M 2015-10-03T14:19:38.690Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2864 15:21:33.69M 2015-10-03T14:19:38.915Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2877 15:21:33.89M 2015-10-03T14:19:39.100Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2885 15:21:34.13M 2015-10-03T14:19:39.300Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.868 34.718 1504.2887 15:21:34.31M 2015-10-03T14:19:39.505Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.868 34.718 1504.2900 15:21:34.51M 2015-10-03T14:19:39.710Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.869 34.718 1504.2914 15:21:34.71M 2015-10-03T14:19:39.910Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.717 1504.2922 15:21:34.91M 2015-10-03T14:19:40.115Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.869 34.717 1504.2926 15:21:35.13M 2015-10-03T14:19:40.320Z|I-OCEAN7-304-XXXX| 24.41 14.234 41.869 34.717 1504.2928 15:21:35.33M 2015-10-03T14:19:40.520Z|I-OCEAN7-304-XXXX| 24.41 14.234 41.869 34.717 1504.2930 15:21:35.52M 2015-10-03T14:19:40.720Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.869 34.717 1504.2939 15:21:35.72M 2015-10-03T14:19:40.925Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.869 34.717 1504.2933 15:21:35.92M 2015-10-03T14:19:41.130Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.869 34.718 1504.2925 15:21:36.14M 2015-10-03T14:19:41.335Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.869 34.718 1504.2921 15:21:36.34M 2015-10-03T14:19:41.535Z|I-OCEAN7-304-XXXX| 24.40 14.233 41.869 34.718 1504.2909 15:21:36.54M 2015-10-03T14:19:41.735Z|I-OCEAN7-304-XXXX| 24.40 14.233 41.869 34.718 1504.2898 15:21:36.74M 2015-10-03T14:19:41.940Z|I-OCEAN7-304-XXXX| 24.40 14.233 41.868 34.718 1504.2891 15:21:36.93M 2015-10-03T14:19:42.145Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2897 15:21:37.16M 2015-10-03T14:19:42.345Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2896 15:21:37.36M 2015-10-03T14:19:42.550Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.868 34.717 1504.2889 15:21:37.55M 2015-10-03T14:19:42.755Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.868 34.717 1504.2889 15:21:37.75M 2015-10-03T14:19:42.955Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2893 15:21:37.95M 2015-10-03T14:19:43.160Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2902 15:21:38.17M 2015-10-03T14:19:43.375Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.718 1504.2894 15:21:38.37M 2015-10-03T14:19:43.565Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2887 15:21:38.58M 2015-10-03T14:19:43.765Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2896 15:21:38.77M 2015-10-03T14:19:44.004Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2900 15:21:38.97M 2015-10-03T14:19:44.175Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2905 15:21:39.18M 2015-10-03T14:19:44.375Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2906 15:21:39.38M 2015-10-03T14:19:44.580Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2908 15:21:39.58M 2015-10-03T14:19:44.785Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2909 15:21:39.78M 2015-10-03T14:19:44.985Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2853 15:21:40.00M 2015-10-03T14:19:45.190Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2850 15:21:40.20M 2015-10-03T14:19:45.395Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.868 34.719 1504.2852 15:21:40.40M 2015-10-03T14:19:45.595Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.868 34.720 1504.2848 15:21:40.60M 2015-10-03T14:19:45.805Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.868 34.720 1504.2838 15:21:40.80M 2015-10-03T14:19:46.000Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.867 34.720 1504.2834 15:21:41.02M 2015-10-03T14:19:46.205Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.867 34.719 1504.2830 15:21:41.21M 2015-10-03T14:19:46.410Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.867 34.719 1504.2820 15:21:41.42M 2015-10-03T14:19:46.610Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.867 34.719 1504.2830 15:21:41.61M 2015-10-03T14:19:46.815Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.867 34.719 1504.2837 15:21:41.81M 2015-10-03T14:19:47.015Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.867 34.719 1504.2839 15:21:42.03M 2015-10-03T14:19:47.220Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.867 34.719 1504.2839 15:21:42.23M 2015-10-03T14:19:47.420Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2834 15:21:42.43M 2015-10-03T14:19:47.625Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2833 15:21:42.63M 2015-10-03T14:19:47.847Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.718 1504.2831 15:21:42.83M 2015-10-03T14:19:48.030Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.718 1504.2843 15:21:43.06M 2015-10-03T14:19:48.235Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2843 15:21:43.25M 2015-10-03T14:19:48.435Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2838 15:21:43.44M 2015-10-03T14:19:48.640Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2841 15:21:43.64M 2015-10-03T14:19:48.840Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2838 15:21:43.84M 2015-10-03T14:19:49.048Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2832 15:21:44.06M 2015-10-03T14:19:49.250Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2827 15:21:44.26M 2015-10-03T14:19:49.480Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.866 34.718 1504.2825 15:21:44.46M 2015-10-03T14:19:49.655Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.866 34.718 1504.2816 15:21:44.66M 2015-10-03T14:19:49.860Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.718 1504.2809 15:21:44.86M 2015-10-03T14:19:50.060Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.717 1504.2831 15:21:45.08M 2015-10-03T14:19:50.265Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2837 15:21:45.28M 2015-10-03T14:19:50.470Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2847 15:21:45.47M 2015-10-03T14:19:50.684Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2856 15:21:45.67M 2015-10-03T14:19:50.875Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2858 15:21:45.87M 2015-10-03T14:19:51.080Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.717 1504.2853 15:21:46.09M 2015-10-03T14:19:51.280Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2856 15:21:46.29M 2015-10-03T14:19:51.486Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.717 1504.2859 15:21:46.49M 2015-10-03T14:19:51.688Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2859 15:21:46.69M 2015-10-03T14:19:51.890Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2859 15:21:46.89M 2015-10-03T14:19:52.090Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2863 15:21:47.10M 2015-10-03T14:19:52.310Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2870 15:21:47.30M 2015-10-03T14:19:52.500Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2871 15:21:47.52M 2015-10-03T14:19:52.700Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2872 15:21:47.70M 2015-10-03T14:19:52.905Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2874 15:21:47.90M 2015-10-03T14:19:53.105Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2880 15:21:48.12M 2015-10-03T14:19:53.310Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2872 15:21:48.32M 2015-10-03T14:19:53.515Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2866 15:21:48.52M 2015-10-03T14:19:53.720Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.717 1504.2860 15:21:48.72M 2015-10-03T14:19:53.921Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2869 15:21:48.92M 2015-10-03T14:19:54.125Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2871 15:21:49.13M 2015-10-03T14:19:54.325Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2875 15:21:49.33M 2015-10-03T14:19:54.564Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.716 1504.2875 15:21:49.53M 2015-10-03T14:19:54.735Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2880 15:21:49.73M 2015-10-03T14:19:54.936Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.716 1504.2885 15:21:49.93M 2015-10-03T14:19:55.136Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2878 15:21:50.15M 2015-10-03T14:19:55.340Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2872 15:21:50.35M 2015-10-03T14:19:55.545Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2870 15:21:50.55M 2015-10-03T14:19:55.745Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2865 15:21:50.75M 2015-10-03T14:19:55.950Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.719 1504.2919 15:21:50.94M 2015-10-03T14:19:56.155Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.719 1504.2937 15:21:51.16M 2015-10-03T14:19:56.355Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.855 34.705 1504.2778 15:21:51.36M 2015-10-03T14:19:56.565Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.856 34.705 1504.2784 15:21:51.56M 2015-10-03T14:19:56.781Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.715 1504.2899 15:21:51.76M 2015-10-03T14:19:56.966Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.866 34.715 1504.2900 15:21:52.00M 2015-10-03T14:19:57.204Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.868 34.716 1504.2915 15:21:52.18M 2015-10-03T14:19:57.371Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.868 34.716 1504.2922 15:21:52.38M 2015-10-03T14:19:57.576Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.860 34.709 1504.2838 15:21:52.58M 2015-10-03T14:19:57.776Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.859 34.707 1504.2825 15:21:52.78M 2015-10-03T14:19:57.981Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.860 34.709 1504.2838 15:21:53.00M 2015-10-03T14:19:58.181Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.861 34.709 1504.2854 15:21:53.19M 2015-10-03T14:19:58.386Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.862 34.711 1504.2876 15:21:53.39M 2015-10-03T14:19:58.591Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.864 34.712 1504.2897 15:21:53.59M 2015-10-03T14:19:58.791Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.862 34.710 1504.2870 15:21:53.79M 2015-10-03T14:19:58.996Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.861 34.709 1504.2854 15:21:54.01M 2015-10-03T14:19:59.201Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.860 34.709 1504.2841 15:21:54.21M 2015-10-03T14:19:59.401Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.859 34.708 1504.2816 15:21:54.41M 2015-10-03T14:19:59.645Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2827 15:21:54.61M 2015-10-03T14:19:59.810Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.862 34.711 1504.2854 15:21:54.81M 2015-10-03T14:20:00.011Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.863 34.712 1504.2858 15:21:55.02M 2015-10-03T14:20:00.211Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.712 1504.2847 15:21:55.22M 2015-10-03T14:20:00.416Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2845 15:21:55.42M 2015-10-03T14:20:00.621Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2839 15:21:55.62M 2015-10-03T14:20:00.821Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.836 34.687 1504.2546 15:21:55.82M 2015-10-03T14:20:01.026Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.805 34.659 1504.2214 15:21:56.04M 2015-10-03T14:20:01.247Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.781 34.636 1504.1952 15:21:56.24M 2015-10-03T14:20:01.431Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.773 34.630 1504.1864 15:21:56.46M 2015-10-03T14:20:01.636Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.727 34.587 1504.1359 15:21:56.64M 2015-10-03T14:20:01.836Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.669 34.534 1504.0726 15:21:56.84M 2015-10-03T14:20:02.045Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.616 34.484 1504.0145 15:21:57.06M 2015-10-03T14:20:02.244Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.586 34.456 1503.9828 15:21:57.26M 2015-10-03T14:20:02.447Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.586 34.456 1503.9829 15:21:57.45M 2015-10-03T14:20:02.651Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.639 34.505 1504.0417 15:21:57.65M 2015-10-03T14:20:02.851Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.735 34.594 1504.1456 15:21:57.85M 2015-10-03T14:20:03.056Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.798 34.652 1504.2144 15:21:58.07M 2015-10-03T14:20:03.261Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.830 34.682 1504.2496 15:21:58.27M 2015-10-03T14:20:03.485Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.839 34.690 1504.2588 15:21:58.47M 2015-10-03T14:20:03.666Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.853 34.703 1504.2733 15:21:58.67M 2015-10-03T14:20:03.871Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.854 34.705 1504.2747 15:21:58.87M 2015-10-03T14:20:04.071Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.855 34.706 1504.2756 15:21:59.09M 2015-10-03T14:20:04.271Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.857 34.707 1504.2771 15:21:59.29M 2015-10-03T14:20:04.476Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.857 34.708 1504.2782 15:21:59.48M 2015-10-03T14:20:04.676Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.709 1504.2789 15:21:59.68M 2015-10-03T14:20:04.881Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2804 15:21:59.88M 2015-10-03T14:20:05.125Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2820 15:22:00.10M 2015-10-03T14:20:05.291Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2828 15:22:00.30M 2015-10-03T14:20:05.491Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2848 15:22:00.50M 2015-10-03T14:20:05.711Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2850 15:22:00.70M 2015-10-03T14:20:05.901Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2864 15:22:00.91M 2015-10-03T14:20:06.096Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2877 15:22:01.12M 2015-10-03T14:20:06.306Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2887 15:22:01.31M 2015-10-03T14:20:06.506Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2903 15:22:01.51M 2015-10-03T14:20:06.711Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2915 15:22:01.71M 2015-10-03T14:20:06.916Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.718 1504.2928 15:22:01.91M 2015-10-03T14:20:07.116Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.719 1504.2942 15:22:02.13M 2015-10-03T14:20:07.316Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.871 34.720 1504.2954 15:22:02.33M 2015-10-03T14:20:07.521Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.872 34.720 1504.2965 15:22:02.53M 2015-10-03T14:20:07.727Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.872 34.720 1504.2968 15:22:02.73M 2015-10-03T14:20:07.926Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.872 34.720 1504.2961 15:22:02.93M 2015-10-03T14:20:08.131Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.872 34.720 1504.2960 15:22:03.14M 2015-10-03T14:20:08.336Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.871 34.720 1504.2959 15:22:03.34M 2015-10-03T14:20:08.536Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2954 15:22:03.54M 2015-10-03T14:20:08.741Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.870 34.719 1504.2943 15:22:03.74M 2015-10-03T14:20:08.946Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.718 1504.2928 15:22:03.94M 2015-10-03T14:20:09.146Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.719 1504.2921 15:22:04.16M 2015-10-03T14:20:09.346Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2908 15:22:04.36M 2015-10-03T14:20:09.551Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.720 1504.2896 15:22:04.56M 2015-10-03T14:20:09.756Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.720 1504.2883 15:22:04.75M 2015-10-03T14:20:09.961Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.719 1504.2874 15:22:04.96M 2015-10-03T14:20:10.176Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.718 1504.2866 15:22:05.18M 2015-10-03T14:20:10.368Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2849 15:22:05.39M 2015-10-03T14:20:10.566Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.718 1504.2844 15:22:05.57M 2015-10-03T14:20:10.771Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.868 34.719 1504.2839 15:22:05.77M 2015-10-03T14:20:10.976Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2847 15:22:05.97M 2015-10-03T14:20:11.176Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2852 15:22:06.19M 2015-10-03T14:20:11.404Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.868 34.720 1504.2854 15:22:06.39M 2015-10-03T14:20:11.581Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2861 15:22:06.59M 2015-10-03T14:20:11.786Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.721 1504.2863 15:22:06.78M 2015-10-03T14:20:11.986Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.870 34.721 1504.2856 15:22:07.01M 2015-10-03T14:20:12.191Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.869 34.721 1504.2855 15:22:07.20M 2015-10-03T14:20:12.396Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.721 1504.2863 15:22:07.40M 2015-10-03T14:20:12.601Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2875 15:22:07.60M 2015-10-03T14:20:12.801Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2869 15:22:07.80M 2015-10-03T14:20:13.007Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2863 15:22:08.02M 2015-10-03T14:20:13.206Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2863 15:22:08.22M 2015-10-03T14:20:13.411Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2865 15:22:08.42M 2015-10-03T14:20:13.611Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2867 15:22:08.62M 2015-10-03T14:20:13.816Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2858 15:22:08.82M 2015-10-03T14:20:14.021Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.717 1504.2848 15:22:09.04M 2015-10-03T14:20:14.221Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2850 15:22:09.24M 2015-10-03T14:20:14.426Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.716 1504.2853 15:22:09.43M 2015-10-03T14:20:14.641Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2844 15:22:09.63M 2015-10-03T14:20:14.831Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2845 15:22:09.85M 2015-10-03T14:20:15.031Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2842 15:22:10.05M 2015-10-03T14:20:15.231Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2844 15:22:10.25M 2015-10-03T14:20:15.436Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2848 15:22:10.44M 2015-10-03T14:20:15.641Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2839 15:22:10.64M 2015-10-03T14:20:15.846Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2848 15:22:10.84M 2015-10-03T14:20:16.051Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2854 15:22:11.06M 2015-10-03T14:20:16.251Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2854 15:22:11.26M 2015-10-03T14:20:16.456Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2855 15:22:11.46M 2015-10-03T14:20:16.656Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2859 15:22:11.66M 2015-10-03T14:20:16.861Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2867 15:22:11.86M 2015-10-03T14:20:17.061Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.867 34.717 1504.2866 15:22:12.08M 2015-10-03T14:20:17.266Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2865 15:22:12.28M 2015-10-03T14:20:17.472Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2870 15:22:12.48M 2015-10-03T14:20:17.672Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2875 15:22:12.68M 2015-10-03T14:20:17.876Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2878 15:22:12.87M 2015-10-03T14:20:18.082Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2875 15:22:13.10M 2015-10-03T14:20:18.282Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2872 15:22:13.29M 2015-10-03T14:20:18.487Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2869 15:22:13.49M 2015-10-03T14:20:18.688Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2870 15:22:13.69M 2015-10-03T14:20:18.891Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2863 15:22:13.89M 2015-10-03T14:20:19.112Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2847 15:22:14.11M 2015-10-03T14:20:19.325Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2839 15:22:14.32M 2015-10-03T14:20:19.502Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2853 15:22:14.51M 2015-10-03T14:20:19.701Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2861 15:22:14.71M 2015-10-03T14:20:19.907Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.713 1504.2865 15:22:14.90M 2015-10-03T14:20:20.112Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.713 1504.2861 15:22:15.12M 2015-10-03T14:20:20.312Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2876 15:22:15.32M 2015-10-03T14:20:20.517Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.713 1504.2882 15:22:15.52M 2015-10-03T14:20:20.722Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.864 34.714 1504.2885 15:22:15.72M 2015-10-03T14:20:20.925Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.864 34.713 1504.2883 15:22:15.92M 2015-10-03T14:20:21.164Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.865 34.714 1504.2897 15:22:16.14M 2015-10-03T14:20:21.327Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.714 1504.2898 15:22:16.34M 2015-10-03T14:20:21.532Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.865 34.714 1504.2893 15:22:16.54M 2015-10-03T14:20:21.732Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2905 15:22:16.74M 2015-10-03T14:20:21.964Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2910 15:22:16.93M 2015-10-03T14:20:22.142Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.866 34.714 1504.2915 15:22:17.15M 2015-10-03T14:20:22.347Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.866 34.714 1504.2924 15:22:17.35M 2015-10-03T14:20:22.547Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.867 34.715 1504.2917 15:22:17.55M 2015-10-03T14:20:22.752Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.867 34.716 1504.2914 15:22:17.75M 2015-10-03T14:20:22.952Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.867 34.716 1504.2909 15:22:17.95M 2015-10-03T14:20:23.157Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2909 15:22:18.17M 2015-10-03T14:20:23.362Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2908 15:22:18.37M 2015-10-03T14:20:23.582Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.867 34.716 1504.2915 15:22:18.57M 2015-10-03T14:20:23.767Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2902 15:22:18.78M 2015-10-03T14:20:23.968Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.867 34.716 1504.2894 15:22:18.97M 2015-10-03T14:20:24.167Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.867 34.716 1504.2885 15:22:19.18M 2015-10-03T14:20:24.372Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.866 34.716 1504.2872 15:22:19.38M 2015-10-03T14:20:24.577Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.866 34.716 1504.2869 15:22:19.58M 2015-10-03T14:20:24.777Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.866 34.717 1504.2860 15:22:19.78M 2015-10-03T14:20:24.982Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.867 34.717 1504.2856 15:22:20.00M 2015-10-03T14:20:25.187Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.867 34.717 1504.2849 15:22:20.20M 2015-10-03T14:20:25.392Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.866 34.717 1504.2847 15:22:20.40M 2015-10-03T14:20:25.592Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.866 34.716 1504.2848 15:22:20.60M 2015-10-03T14:20:25.797Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.866 34.716 1504.2858 15:22:20.80M 2015-10-03T14:20:25.997Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.866 34.716 1504.2861 15:22:21.01M 2015-10-03T14:20:26.202Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.715 1504.2864 15:22:21.21M 2015-10-03T14:20:26.402Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.715 1504.2866 15:22:21.41M 2015-10-03T14:20:26.608Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2867 15:22:21.61M 2015-10-03T14:20:26.810Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.716 1504.2885 15:22:21.81M 2015-10-03T14:20:27.012Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2894 15:22:22.03M 2015-10-03T14:20:27.217Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.714 1504.2880 15:22:22.23M 2015-10-03T14:20:27.422Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.854 34.704 1504.2769 15:22:22.43M 2015-10-03T14:20:27.622Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.707 1504.2802 15:22:22.63M 2015-10-03T14:20:27.827Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.858 34.708 1504.2811 15:22:22.83M 2015-10-03T14:20:28.042Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.709 1504.2822 15:22:23.05M 2015-10-03T14:20:28.232Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2838 15:22:23.26M 2015-10-03T14:20:28.437Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.712 1504.2863 15:22:23.44M 2015-10-03T14:20:28.637Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2841 15:22:23.64M 2015-10-03T14:20:28.837Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2834 15:22:23.84M 2015-10-03T14:20:29.042Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2830 15:22:24.06M 2015-10-03T14:20:29.248Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2819 15:22:24.26M 2015-10-03T14:20:29.484Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.860 34.710 1504.2816 15:22:24.46M 2015-10-03T14:20:29.652Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2814 15:22:24.66M 2015-10-03T14:20:29.857Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.710 1504.2799 15:22:24.85M 2015-10-03T14:20:30.057Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.710 1504.2798 15:22:25.08M 2015-10-03T14:20:30.262Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2806 15:22:25.27M 2015-10-03T14:20:30.462Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2817 15:22:25.47M 2015-10-03T14:20:30.685Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2819 15:22:25.67M 2015-10-03T14:20:30.872Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2825 15:22:25.87M 2015-10-03T14:20:31.072Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2821 15:22:26.09M 2015-10-03T14:20:31.277Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2830 15:22:26.29M 2015-10-03T14:20:31.477Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.713 1504.2827 15:22:26.49M 2015-10-03T14:20:31.682Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2823 15:22:26.68M 2015-10-03T14:20:31.887Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2830 15:22:26.88M 2015-10-03T14:20:32.087Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2827 15:22:27.10M 2015-10-03T14:20:32.292Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2831 15:22:27.30M 2015-10-03T14:20:32.507Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2832 15:22:27.50M 2015-10-03T14:20:32.697Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2842 15:22:27.71M 2015-10-03T14:20:32.902Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2843 15:22:27.90M 2015-10-03T14:20:33.102Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2841 15:22:28.12M 2015-10-03T14:20:33.302Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2837 15:22:28.32M 2015-10-03T14:20:33.512Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2833 15:22:28.51M 2015-10-03T14:20:33.712Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2836 15:22:28.71M 2015-10-03T14:20:33.917Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.863 34.712 1504.2837 15:22:28.91M 2015-10-03T14:20:34.117Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2844 15:22:29.13M 2015-10-03T14:20:34.322Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2850 15:22:29.33M 2015-10-03T14:20:34.522Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2848 15:22:29.53M 2015-10-03T14:20:34.727Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2848 15:22:29.73M 2015-10-03T14:20:34.932Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.712 1504.2852 15:22:29.93M 2015-10-03T14:20:35.132Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2855 15:22:30.15M 2015-10-03T14:20:35.337Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.862 34.711 1504.2855 15:22:30.35M 2015-10-03T14:20:35.542Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.862 34.711 1504.2858 15:22:30.55M 2015-10-03T14:20:35.742Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.862 34.711 1504.2859 15:22:30.75M 2015-10-03T14:20:35.947Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.861 34.710 1504.2855 15:22:30.95M 2015-10-03T14:20:36.152Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.861 34.709 1504.2845 15:22:31.16M 2015-10-03T14:20:36.352Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.862 34.710 1504.2869 15:22:31.36M 2015-10-03T14:20:36.552Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.863 34.711 1504.2880 15:22:31.56M 2015-10-03T14:20:36.757Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.863 34.711 1504.2887 15:22:31.76M 2015-10-03T14:20:36.977Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.863 34.711 1504.2893 15:22:31.96M 2015-10-03T14:20:37.162Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.863 34.711 1504.2889 15:22:32.19M 2015-10-03T14:20:37.368Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.863 34.712 1504.2891 15:22:32.38M 2015-10-03T14:20:37.572Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.864 34.712 1504.2882 15:22:32.58M 2015-10-03T14:20:37.773Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.864 34.713 1504.2875 15:22:32.78M 2015-10-03T14:20:38.005Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.713 1504.2854 15:22:32.97M 2015-10-03T14:20:38.182Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2849 15:22:33.19M 2015-10-03T14:20:38.382Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.712 1504.2837 15:22:33.39M 2015-10-03T14:20:38.587Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2836 15:22:33.59M 2015-10-03T14:20:38.792Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2834 15:22:33.79M 2015-10-03T14:20:38.992Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2833 15:22:34.01M 2015-10-03T14:20:39.192Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.860 34.710 1504.2831 15:22:34.21M 2015-10-03T14:20:39.397Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.860 34.709 1504.2833 15:22:34.41M 2015-10-03T14:20:39.602Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.860 34.709 1504.2826 15:22:34.61M 2015-10-03T14:20:39.802Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.859 34.709 1504.2820 15:22:34.80M 2015-10-03T14:20:40.008Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.709 1504.2821 15:22:35.02M 2015-10-03T14:20:40.207Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.710 1504.2828 15:22:35.22M 2015-10-03T14:20:40.412Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2836 15:22:35.42M 2015-10-03T14:20:40.644Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.708 1504.2805 15:22:35.62M 2015-10-03T14:20:40.817Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.708 1504.2793 15:22:35.82M 2015-10-03T14:20:41.023Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.708 1504.2789 15:22:36.04M 2015-10-03T14:20:41.222Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.857 34.707 1504.2772 15:22:36.24M 2015-10-03T14:20:41.448Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.859 34.709 1504.2788 15:22:36.44M 2015-10-03T14:20:41.632Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2794 15:22:36.65M 2015-10-03T14:20:41.832Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.710 1504.2792 15:22:36.83M 2015-10-03T14:20:42.038Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2792 15:22:37.05M 2015-10-03T14:20:42.238Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2793 15:22:37.25M 2015-10-03T14:20:42.443Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2795 15:22:37.45M 2015-10-03T14:20:42.643Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2795 15:22:37.65M 2015-10-03T14:20:42.848Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2802 15:22:37.85M 2015-10-03T14:20:43.053Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2808 15:22:38.07M 2015-10-03T14:20:43.257Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2799 15:22:38.27M 2015-10-03T14:20:43.457Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2795 15:22:38.47M 2015-10-03T14:20:43.663Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2795 15:22:38.66M 2015-10-03T14:20:43.863Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2793 15:22:38.86M 2015-10-03T14:20:44.068Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2794 15:22:39.08M 2015-10-03T14:20:44.268Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2792 15:22:39.28M 2015-10-03T14:20:44.473Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2789 15:22:39.48M 2015-10-03T14:20:44.678Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2784 15:22:39.68M 2015-10-03T14:20:44.878Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.711 1504.2770 15:22:39.88M 2015-10-03T14:20:45.078Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2759 15:22:40.10M 2015-10-03T14:20:45.283Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2750 15:22:40.30M 2015-10-03T14:20:45.488Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.858 34.711 1504.2749 15:22:40.50M 2015-10-03T14:20:45.693Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2753 15:22:40.70M 2015-10-03T14:20:45.913Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.858 34.710 1504.2755 15:22:40.89M 2015-10-03T14:20:46.098Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.710 1504.2745 15:22:41.13M 2015-10-03T14:20:46.303Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.857 34.709 1504.2743 15:22:41.31M 2015-10-03T14:20:46.503Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.857 34.709 1504.2739 15:22:41.51M 2015-10-03T14:20:46.725Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.857 34.709 1504.2728 15:22:41.71M 2015-10-03T14:20:46.908Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.856 34.708 1504.2726 15:22:41.91M 2015-10-03T14:20:47.113Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.855 34.708 1504.2719 15:22:42.13M 2015-10-03T14:20:47.313Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.855 34.707 1504.2704 15:22:42.33M 2015-10-03T14:20:47.518Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.854 34.707 1504.2698 15:22:42.52M 2015-10-03T14:20:47.718Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.854 34.707 1504.2699 15:22:42.72M 2015-10-03T14:20:47.953Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.854 34.707 1504.2706 15:22:42.92M 2015-10-03T14:20:48.128Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.855 34.707 1504.2708 15:22:43.14M 2015-10-03T14:20:48.329Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.856 34.708 1504.2728 15:22:43.34M 2015-10-03T14:20:48.533Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.857 34.708 1504.2744 15:22:43.54M 2015-10-03T14:20:48.738Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.857 34.709 1504.2753 15:22:43.74M 2015-10-03T14:20:48.947Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2760 15:22:43.94M 2015-10-03T14:20:49.143Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2771 15:22:44.16M 2015-10-03T14:20:49.365Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2775 15:22:44.36M 2015-10-03T14:20:49.548Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.858 34.709 1504.2782 15:22:44.56M 2015-10-03T14:20:49.753Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2781 15:22:44.75M 2015-10-03T14:20:49.953Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2787 15:22:44.95M 2015-10-03T14:20:50.158Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.710 1504.2802 15:22:45.17M 2015-10-03T14:20:50.378Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2811 15:22:45.37M 2015-10-03T14:20:50.563Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.711 1504.2814 15:22:45.59M 2015-10-03T14:20:50.768Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2800 15:22:45.77M 2015-10-03T14:20:50.968Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2806 15:22:45.97M 2015-10-03T14:20:51.173Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2803 15:22:46.19M 2015-10-03T14:20:51.378Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.710 1504.2797 15:22:46.39M 2015-10-03T14:20:51.578Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2782 15:22:46.59M 2015-10-03T14:20:51.783Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.857 34.708 1504.2770 15:22:46.79M 2015-10-03T14:20:51.988Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.857 34.708 1504.2754 15:22:47.00M 2015-10-03T14:20:52.188Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.856 34.707 1504.2738 15:22:47.20M 2015-10-03T14:20:52.393Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.855 34.706 1504.2728 15:22:47.40M 2015-10-03T14:20:52.593Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.858 34.710 1504.2762 15:22:47.60M 2015-10-03T14:20:52.798Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2767 15:22:47.80M 2015-10-03T14:20:52.998Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2766 15:22:48.02M 2015-10-03T14:20:53.203Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.858 34.710 1504.2761 15:22:48.22M 2015-10-03T14:20:53.403Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2791 15:22:48.42M 2015-10-03T14:20:53.609Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2797 15:22:48.61M 2015-10-03T14:20:53.813Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2800 15:22:48.81M 2015-10-03T14:20:54.013Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2804 15:22:49.03M 2015-10-03T14:20:54.218Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2799 15:22:49.23M 2015-10-03T14:20:54.423Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2799 15:22:49.43M 2015-10-03T14:20:54.623Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2811 15:22:49.63M 2015-10-03T14:20:54.848Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2808 15:22:49.83M 2015-10-03T14:20:55.033Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2806 15:22:50.07M 2015-10-03T14:20:55.233Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.862 34.713 1504.2809 15:22:50.25M 2015-10-03T14:20:55.528Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2811 15:22:50.44M 2015-10-03T14:20:55.668Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2799 15:22:50.74M 2015-10-03T14:20:55.873Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2805 15:22:50.87M 2015-10-03T14:20:56.085Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2814 15:22:51.09M 2015-10-03T14:20:56.278Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2827 15:22:51.29M 2015-10-03T14:20:56.478Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2842 15:22:51.49M 2015-10-03T14:20:56.683Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.716 1504.2847 15:22:51.69M 2015-10-03T14:20:56.883Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2852 15:22:51.88M 2015-10-03T14:20:57.089Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2850 15:22:52.10M 2015-10-03T14:20:57.293Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.716 1504.2849 15:22:52.30M 2015-10-03T14:20:57.493Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2844 15:22:52.50M 2015-10-03T14:20:57.698Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.715 1504.2842 15:22:52.70M 2015-10-03T14:20:57.903Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.715 1504.2838 15:22:52.90M 2015-10-03T14:20:58.103Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2833 15:22:53.12M 2015-10-03T14:20:58.308Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2834 15:22:53.32M 2015-10-03T14:20:58.513Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2822 15:22:53.52M 2015-10-03T14:20:58.713Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2820 15:22:53.72M 2015-10-03T14:20:58.913Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2817 15:22:53.91M 2015-10-03T14:20:59.118Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2816 15:22:54.13M 2015-10-03T14:20:59.338Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2808 15:22:54.33M 2015-10-03T14:20:59.523Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2800 15:22:54.55M 2015-10-03T14:20:59.728Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2800 15:22:54.73M 2015-10-03T14:20:59.933Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.711 1504.2802 15:22:54.93M 2015-10-03T14:21:00.164Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.858 34.708 1504.2766 15:22:55.15M 2015-10-03T14:21:00.338Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.856 34.707 1504.2764 15:22:55.35M 2015-10-03T14:21:00.538Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.855 34.706 1504.2750 15:22:55.55M 2015-10-03T14:21:00.743Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.855 34.706 1504.2742 15:22:55.75M 2015-10-03T14:21:00.948Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.855 34.706 1504.2742 15:22:55.94M 2015-10-03T14:21:01.148Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.854 34.705 1504.2737 15:22:56.16M 2015-10-03T14:21:01.353Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.854 34.705 1504.2737 15:22:56.36M 2015-10-03T14:21:01.553Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.853 34.704 1504.2727 15:22:56.56M 2015-10-03T14:21:01.758Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.854 34.704 1504.2737 15:22:56.76M 2015-10-03T14:21:01.963Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.855 34.705 1504.2749 15:22:56.96M 2015-10-03T14:21:02.163Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.856 34.706 1504.2761 15:22:57.18M 2015-10-03T14:21:02.404Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.857 34.707 1504.2765 15:22:57.38M 2015-10-03T14:21:02.574Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.858 34.708 1504.2782 15:22:57.58M 2015-10-03T14:21:02.774Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.862 34.712 1504.2817 15:22:57.78M 2015-10-03T14:21:02.974Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.862 34.712 1504.2822 15:22:58.00M 2015-10-03T14:21:03.204Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2828 15:22:58.19M 2015-10-03T14:21:03.378Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.710 1504.2799 15:22:58.39M 2015-10-03T14:21:03.588Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2798 15:22:58.59M 2015-10-03T14:21:03.803Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.861 34.712 1504.2810 15:22:58.79M 2015-10-03T14:21:03.993Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.861 34.712 1504.2809 15:22:59.03M 2015-10-03T14:21:04.193Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2803 15:22:59.21M 2015-10-03T14:21:04.398Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2795 15:22:59.41M 2015-10-03T14:21:04.605Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2786 15:22:59.61M 2015-10-03T14:21:04.804Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.711 1504.2770 15:22:59.80M 2015-10-03T14:21:05.044Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2823 15:23:00.03M 2015-10-03T14:21:05.209Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2825 15:23:00.22M 2015-10-03T14:21:05.413Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2830 15:23:00.42M 2015-10-03T14:21:05.613Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2831 15:23:00.62M 2015-10-03T14:21:05.818Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.717 1504.2830 15:23:00.82M 2015-10-03T14:21:06.044Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2838 15:23:01.04M 2015-10-03T14:21:06.229Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2842 15:23:01.24M 2015-10-03T14:21:06.428Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2847 15:23:01.44M 2015-10-03T14:21:06.634Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2855 15:23:01.64M 2015-10-03T14:21:06.834Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.716 1504.2847 15:23:01.84M 2015-10-03T14:21:07.039Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2845 15:23:02.06M 2015-10-03T14:21:07.239Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2849 15:23:02.26M 2015-10-03T14:21:07.444Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2855 15:23:02.45M 2015-10-03T14:21:07.644Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2855 15:23:02.65M 2015-10-03T14:21:07.849Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2849 15:23:02.85M 2015-10-03T14:21:08.054Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2842 15:23:03.07M 2015-10-03T14:21:08.274Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2831 15:23:03.27M 2015-10-03T14:21:08.459Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2823 15:23:03.48M 2015-10-03T14:21:08.664Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2817 15:23:03.67M 2015-10-03T14:21:08.864Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.710 1504.2804 15:23:03.87M 2015-10-03T14:21:09.069Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2793 15:23:04.08M 2015-10-03T14:21:09.269Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2781 15:23:04.28M 2015-10-03T14:21:09.474Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.857 34.707 1504.2771 15:23:04.48M 2015-10-03T14:21:09.679Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.856 34.707 1504.2755 15:23:04.68M 2015-10-03T14:21:09.879Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.856 34.707 1504.2762 15:23:04.88M 2015-10-03T14:21:10.079Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.856 34.707 1504.2751 15:23:05.10M 2015-10-03T14:21:10.284Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.855 34.706 1504.2739 15:23:05.30M 2015-10-03T14:21:10.489Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.854 34.706 1504.2728 15:23:05.50M 2015-10-03T14:21:10.694Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.854 34.706 1504.2725 15:23:05.70M 2015-10-03T14:21:10.894Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2830 15:23:05.90M 2015-10-03T14:21:11.099Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2844 15:23:06.11M 2015-10-03T14:21:11.304Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.716 1504.2864 15:23:06.32M 2015-10-03T14:21:11.504Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.715 1504.2864 15:23:06.51M 2015-10-03T14:21:11.725Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2870 15:23:06.71M 2015-10-03T14:21:11.914Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2876 15:23:06.91M 2015-10-03T14:21:12.114Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2885 15:23:07.13M 2015-10-03T14:21:12.314Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2885 15:23:07.33M 2015-10-03T14:21:12.524Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2878 15:23:07.53M 2015-10-03T14:21:12.739Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.716 1504.2869 15:23:07.72M 2015-10-03T14:21:12.924Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2867 15:23:07.94M 2015-10-03T14:21:13.129Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2871 15:23:08.14M 2015-10-03T14:21:13.334Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2876 15:23:08.34M 2015-10-03T14:21:13.534Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2871 15:23:08.54M 2015-10-03T14:21:13.734Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2882 15:23:08.74M 2015-10-03T14:21:13.939Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2880 15:23:08.94M 2015-10-03T14:21:14.144Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.718 1504.2880 15:23:09.16M 2015-10-03T14:21:14.344Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2885 15:23:09.36M 2015-10-03T14:21:14.549Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2878 15:23:09.55M 2015-10-03T14:21:14.754Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.718 1504.2842 15:23:09.75M 2015-10-03T14:21:14.954Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2834 15:23:09.96M 2015-10-03T14:21:15.159Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2831 15:23:10.17M 2015-10-03T14:21:15.359Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:23:10.37M 2015-10-03T14:21:15.564Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:23:10.57M 2015-10-03T14:21:15.769Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2813 15:23:10.77M 2015-10-03T14:21:15.969Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2806 15:23:10.97M 2015-10-03T14:21:16.174Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2798 15:23:11.19M 2015-10-03T14:21:16.379Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2795 15:23:11.39M 2015-10-03T14:21:16.579Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2802 15:23:11.59M 2015-10-03T14:21:16.784Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2803 15:23:11.79M 2015-10-03T14:21:16.989Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.712 1504.2789 15:23:12.00M 2015-10-03T14:21:17.209Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2802 15:23:12.20M 2015-10-03T14:21:17.394Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2809 15:23:12.42M 2015-10-03T14:21:17.594Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2819 15:23:12.60M 2015-10-03T14:21:17.799Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2823 15:23:12.80M 2015-10-03T14:21:17.999Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2827 15:23:13.02M 2015-10-03T14:21:18.204Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2754 15:23:13.22M 2015-10-03T14:21:18.409Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.856 34.706 1504.2753 15:23:13.42M 2015-10-03T14:21:18.609Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2795 15:23:13.62M 2015-10-03T14:21:18.814Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2806 15:23:13.82M 2015-10-03T14:21:19.014Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2800 15:23:14.03M 2015-10-03T14:21:19.219Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.711 1504.2784 15:23:14.23M 2015-10-03T14:21:19.419Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2784 15:23:14.43M 2015-10-03T14:21:19.624Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2789 15:23:14.63M 2015-10-03T14:21:19.829Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2864 15:23:14.83M 2015-10-03T14:21:20.029Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2871 15:23:15.05M 2015-10-03T14:21:20.234Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.718 1504.2871 15:23:15.25M 2015-10-03T14:21:20.439Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2874 15:23:15.45M 2015-10-03T14:21:20.639Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2881 15:23:15.65M 2015-10-03T14:21:20.839Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.867 34.716 1504.2875 15:23:15.85M 2015-10-03T14:21:21.044Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2871 15:23:16.06M 2015-10-03T14:21:21.249Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2858 15:23:16.26M 2015-10-03T14:21:21.454Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2839 15:23:16.46M 2015-10-03T14:21:21.686Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2830 15:23:16.66M 2015-10-03T14:21:21.859Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.855 34.707 1504.2742 15:23:16.88M 2015-10-03T14:21:22.059Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.854 34.705 1504.2738 15:23:17.08M 2015-10-03T14:21:22.264Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.854 34.705 1504.2732 15:23:17.28M 2015-10-03T14:21:22.464Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.853 34.704 1504.2717 15:23:17.48M 2015-10-03T14:21:22.669Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.852 34.703 1504.2705 15:23:17.67M 2015-10-03T14:21:22.874Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.851 34.703 1504.2693 15:23:17.87M 2015-10-03T14:21:23.074Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.850 34.702 1504.2681 15:23:18.09M 2015-10-03T14:21:23.279Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.850 34.702 1504.2677 15:23:18.29M 2015-10-03T14:21:23.484Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.851 34.703 1504.2683 15:23:18.49M 2015-10-03T14:21:23.684Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.852 34.704 1504.2700 15:23:18.69M 2015-10-03T14:21:23.884Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.853 34.705 1504.2712 15:23:18.89M 2015-10-03T14:21:24.089Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.854 34.706 1504.2729 15:23:19.11M 2015-10-03T14:21:24.294Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.855 34.707 1504.2743 15:23:19.31M 2015-10-03T14:21:24.499Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.856 34.707 1504.2758 15:23:19.51M 2015-10-03T14:21:24.699Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.858 34.708 1504.2778 15:23:19.71M 2015-10-03T14:21:24.899Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2802 15:23:19.91M 2015-10-03T14:21:25.104Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2808 15:23:20.12M 2015-10-03T14:21:25.309Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2813 15:23:20.32M 2015-10-03T14:21:25.514Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2820 15:23:20.52M 2015-10-03T14:21:25.714Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2823 15:23:20.72M 2015-10-03T14:21:25.919Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.710 1504.2833 15:23:20.92M 2015-10-03T14:21:26.164Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.861 34.710 1504.2842 15:23:21.14M 2015-10-03T14:21:26.324Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.862 34.711 1504.2843 15:23:21.35M 2015-10-03T14:21:26.524Z|I-OCEAN7-304-XXXX| 24.41 14.234 41.862 34.711 1504.2837 15:23:21.54M 2015-10-03T14:21:26.729Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.861 34.710 1504.2841 15:23:21.73M 2015-10-03T14:21:26.934Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.861 34.711 1504.2842 15:23:21.93M 2015-10-03T14:21:27.165Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.711 1504.2841 15:23:22.15M 2015-10-03T14:21:27.340Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.711 1504.2837 15:23:22.35M 2015-10-03T14:21:27.565Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2828 15:23:22.55M 2015-10-03T14:21:27.750Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2820 15:23:22.75M 2015-10-03T14:21:27.950Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.861 34.711 1504.2810 15:23:22.95M 2015-10-03T14:21:28.149Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2822 15:23:23.17M 2015-10-03T14:21:28.354Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2817 15:23:23.37M 2015-10-03T14:21:28.559Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2817 15:23:23.57M 2015-10-03T14:21:28.760Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2819 15:23:23.77M 2015-10-03T14:21:28.964Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2821 15:23:23.96M 2015-10-03T14:21:29.164Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2816 15:23:24.18M 2015-10-03T14:21:29.370Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2816 15:23:24.38M 2015-10-03T14:21:29.605Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2823 15:23:24.58M 2015-10-03T14:21:29.775Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2817 15:23:24.78M 2015-10-03T14:21:29.980Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2805 15:23:25.00M 2015-10-03T14:21:30.185Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2784 15:23:25.20M 2015-10-03T14:21:30.406Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2778 15:23:25.40M 2015-10-03T14:21:30.605Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2778 15:23:25.59M 2015-10-03T14:21:30.795Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2780 15:23:25.81M 2015-10-03T14:21:30.995Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2780 15:23:26.02M 2015-10-03T14:21:31.200Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.861 34.710 1504.2854 15:23:26.21M 2015-10-03T14:21:31.405Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.861 34.710 1504.2849 15:23:26.41M 2015-10-03T14:21:31.605Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.861 34.710 1504.2848 15:23:26.61M 2015-10-03T14:21:31.805Z|I-OCEAN7-304-XXXX| 24.45 14.235 41.861 34.710 1504.2860 15:23:26.81M 2015-10-03T14:21:32.010Z|I-OCEAN7-304-XXXX| 24.45 14.235 41.861 34.709 1504.2864 15:23:27.03M 2015-10-03T14:21:32.215Z|I-OCEAN7-304-XXXX| 24.45 14.235 41.861 34.709 1504.2867 15:23:27.23M 2015-10-03T14:21:32.415Z|I-OCEAN7-304-XXXX| 24.46 14.235 41.861 34.709 1504.2866 15:23:27.43M 2015-10-03T14:21:32.620Z|I-OCEAN7-304-XXXX| 24.46 14.235 41.861 34.709 1504.2867 15:23:27.62M 2015-10-03T14:21:32.820Z|I-OCEAN7-304-XXXX| 24.46 14.235 41.861 34.710 1504.2867 15:23:27.83M 2015-10-03T14:21:33.026Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.862 34.710 1504.2867 15:23:28.04M 2015-10-03T14:21:33.230Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.862 34.711 1504.2865 15:23:28.24M 2015-10-03T14:21:33.430Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.862 34.711 1504.2870 15:23:28.44M 2015-10-03T14:21:33.635Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.863 34.711 1504.2869 15:23:28.64M 2015-10-03T14:21:33.835Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.863 34.712 1504.2864 15:23:28.84M 2015-10-03T14:21:34.040Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2856 15:23:29.06M 2015-10-03T14:21:34.276Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2850 15:23:29.26M 2015-10-03T14:21:34.445Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2847 15:23:29.46M 2015-10-03T14:21:34.650Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2843 15:23:29.65M 2015-10-03T14:21:34.850Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.711 1504.2834 15:23:29.85M 2015-10-03T14:21:35.070Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.711 1504.2833 15:23:30.07M 2015-10-03T14:21:35.260Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.711 1504.2831 15:23:30.29M 2015-10-03T14:21:35.460Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.860 34.710 1504.2828 15:23:30.47M 2015-10-03T14:21:35.665Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.860 34.709 1504.2825 15:23:30.67M 2015-10-03T14:21:35.870Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2816 15:23:30.87M 2015-10-03T14:21:36.070Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2813 15:23:31.09M 2015-10-03T14:21:36.270Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2806 15:23:31.29M 2015-10-03T14:21:36.475Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2794 15:23:31.48M 2015-10-03T14:21:36.680Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2781 15:23:31.69M 2015-10-03T14:21:36.880Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.857 34.708 1504.2769 15:23:31.89M 2015-10-03T14:21:37.125Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.857 34.707 1504.2769 15:23:32.10M 2015-10-03T14:21:37.290Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.857 34.708 1504.2780 15:23:32.30M 2015-10-03T14:21:37.495Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2781 15:23:32.50M 2015-10-03T14:21:37.695Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.857 34.708 1504.2762 15:23:32.70M 2015-10-03T14:21:37.900Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.857 34.708 1504.2748 15:23:32.90M 2015-10-03T14:21:38.100Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.857 34.708 1504.2749 15:23:33.12M 2015-10-03T14:21:38.305Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.708 1504.2753 15:23:33.32M 2015-10-03T14:21:38.505Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.708 1504.2755 15:23:33.52M 2015-10-03T14:21:38.724Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.707 1504.2762 15:23:33.71M 2015-10-03T14:21:38.915Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2756 15:23:33.91M 2015-10-03T14:21:39.115Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.856 34.706 1504.2749 15:23:34.13M 2015-10-03T14:21:39.325Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.856 34.707 1504.2751 15:23:34.33M 2015-10-03T14:21:39.535Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2756 15:23:34.53M 2015-10-03T14:21:39.720Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.708 1504.2769 15:23:34.75M 2015-10-03T14:21:39.964Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2778 15:23:34.92M 2015-10-03T14:21:40.130Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2784 15:23:35.15M 2015-10-03T14:21:40.335Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2794 15:23:35.34M 2015-10-03T14:21:40.540Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2808 15:23:35.55M 2015-10-03T14:21:40.740Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2823 15:23:35.75M 2015-10-03T14:21:40.945Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.712 1504.2844 15:23:35.94M 2015-10-03T14:21:41.145Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.863 34.712 1504.2856 15:23:36.16M 2015-10-03T14:21:41.350Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2844 15:23:36.36M 2015-10-03T14:21:41.555Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2848 15:23:36.56M 2015-10-03T14:21:41.755Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2844 15:23:36.76M 2015-10-03T14:21:41.960Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2847 15:23:36.96M 2015-10-03T14:21:42.160Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2844 15:23:37.18M 2015-10-03T14:21:42.366Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2847 15:23:37.37M 2015-10-03T14:21:42.570Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.712 1504.2836 15:23:37.58M 2015-10-03T14:21:42.770Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.712 1504.2828 15:23:37.77M 2015-10-03T14:21:42.970Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2838 15:23:37.97M 2015-10-03T14:21:43.175Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.711 1504.2827 15:23:38.19M 2015-10-03T14:21:43.380Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2830 15:23:38.39M 2015-10-03T14:21:43.580Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.860 34.710 1504.2822 15:23:38.59M 2015-10-03T14:21:43.785Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2813 15:23:38.79M 2015-10-03T14:21:44.005Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.709 1504.2789 15:23:39.01M 2015-10-03T14:21:44.190Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.859 34.709 1504.2780 15:23:39.22M 2015-10-03T14:21:44.395Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.859 34.709 1504.2776 15:23:39.40M 2015-10-03T14:21:44.595Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.858 34.710 1504.2764 15:23:39.61M 2015-10-03T14:21:44.800Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.859 34.710 1504.2758 15:23:39.80M 2015-10-03T14:21:45.005Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.859 34.710 1504.2761 15:23:40.02M 2015-10-03T14:21:45.205Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.859 34.711 1504.2764 15:23:40.22M 2015-10-03T14:21:45.410Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.859 34.711 1504.2755 15:23:40.42M 2015-10-03T14:21:45.610Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.859 34.710 1504.2760 15:23:40.62M 2015-10-03T14:21:45.835Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.858 34.710 1504.2759 15:23:40.82M 2015-10-03T14:21:46.020Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.859 34.710 1504.2755 15:23:41.04M 2015-10-03T14:21:46.220Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.858 34.710 1504.2753 15:23:41.24M 2015-10-03T14:21:46.420Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.710 1504.2766 15:23:41.44M 2015-10-03T14:21:46.630Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.855 34.707 1504.2731 15:23:41.63M 2015-10-03T14:21:46.830Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.855 34.707 1504.2726 15:23:41.83M 2015-10-03T14:21:47.035Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.856 34.707 1504.2733 15:23:42.05M 2015-10-03T14:21:47.235Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.852 34.704 1504.2693 15:23:42.25M 2015-10-03T14:21:47.435Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.852 34.704 1504.2689 15:23:42.45M 2015-10-03T14:21:47.640Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.852 34.704 1504.2709 15:23:42.65M 2015-10-03T14:21:47.845Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.852 34.703 1504.2720 15:23:42.85M 2015-10-03T14:21:48.050Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.853 34.704 1504.2728 15:23:43.07M 2015-10-03T14:21:48.250Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.856 34.706 1504.2761 15:23:43.27M 2015-10-03T14:21:48.471Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.856 34.707 1504.2773 15:23:43.46M 2015-10-03T14:21:48.660Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.857 34.708 1504.2780 15:23:43.68M 2015-10-03T14:21:48.860Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2795 15:23:43.86M 2015-10-03T14:21:49.060Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2803 15:23:44.08M 2015-10-03T14:21:49.265Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2798 15:23:44.28M 2015-10-03T14:21:49.470Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.709 1504.2791 15:23:44.48M 2015-10-03T14:21:49.675Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2784 15:23:44.68M 2015-10-03T14:21:49.875Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2776 15:23:44.88M 2015-10-03T14:21:50.080Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.858 34.709 1504.2782 15:23:45.10M 2015-10-03T14:21:50.286Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2780 15:23:45.30M 2015-10-03T14:21:50.485Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.858 34.709 1504.2783 15:23:45.50M 2015-10-03T14:21:50.691Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.709 1504.2791 15:23:45.69M 2015-10-03T14:21:50.891Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.854 34.705 1504.2745 15:23:45.89M 2015-10-03T14:21:51.095Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.854 34.705 1504.2738 15:23:46.11M 2015-10-03T14:21:51.296Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.856 34.707 1504.2761 15:23:46.31M 2015-10-03T14:21:51.500Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.856 34.707 1504.2762 15:23:46.51M 2015-10-03T14:21:51.700Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.857 34.708 1504.2769 15:23:46.71M 2015-10-03T14:21:51.905Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.857 34.708 1504.2767 15:23:46.91M 2015-10-03T14:21:52.111Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.858 34.709 1504.2759 15:23:47.13M 2015-10-03T14:21:52.316Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2769 15:23:47.33M 2015-10-03T14:21:52.516Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2776 15:23:47.53M 2015-10-03T14:21:52.721Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.711 1504.2786 15:23:47.72M 2015-10-03T14:21:52.936Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.860 34.711 1504.2793 15:23:47.92M 2015-10-03T14:21:53.128Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2792 15:23:48.16M 2015-10-03T14:21:53.331Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2797 15:23:48.34M 2015-10-03T14:21:53.531Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.713 1504.2804 15:23:48.54M 2015-10-03T14:21:53.731Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2803 15:23:48.74M 2015-10-03T14:21:53.936Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2797 15:23:48.94M 2015-10-03T14:21:54.141Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2791 15:23:49.16M 2015-10-03T14:21:54.346Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.862 34.711 1504.2849 15:23:49.36M 2015-10-03T14:21:54.546Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.711 1504.2845 15:23:49.56M 2015-10-03T14:21:54.751Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2843 15:23:49.76M 2015-10-03T14:21:54.951Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.711 1504.2836 15:23:49.95M 2015-10-03T14:21:55.156Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.862 34.712 1504.2843 15:23:50.17M 2015-10-03T14:21:55.356Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.862 34.712 1504.2848 15:23:50.37M 2015-10-03T14:21:55.561Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.863 34.712 1504.2855 15:23:50.57M 2015-10-03T14:21:55.761Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.863 34.712 1504.2853 15:23:50.77M 2015-10-03T14:21:55.967Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.862 34.711 1504.2837 15:23:50.97M 2015-10-03T14:21:56.171Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.862 34.711 1504.2825 15:23:51.19M 2015-10-03T14:21:56.405Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.861 34.711 1504.2813 15:23:51.39M 2015-10-03T14:21:56.576Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2804 15:23:51.59M 2015-10-03T14:21:56.781Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2793 15:23:51.79M 2015-10-03T14:21:56.981Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.860 34.710 1504.2793 15:23:52.00M 2015-10-03T14:21:57.186Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.859 34.710 1504.2787 15:23:52.20M 2015-10-03T14:21:57.406Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.859 34.710 1504.2782 15:23:52.40M 2015-10-03T14:21:57.591Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.714 1504.2832 15:23:52.62M 2015-10-03T14:21:57.796Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2843 15:23:52.80M 2015-10-03T14:21:57.996Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2843 15:23:53.02M 2015-10-03T14:21:58.201Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2852 15:23:53.22M 2015-10-03T14:21:58.401Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2858 15:23:53.41M 2015-10-03T14:21:58.607Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2855 15:23:53.61M 2015-10-03T14:21:58.806Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2860 15:23:53.81M 2015-10-03T14:21:59.011Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2861 15:23:54.03M 2015-10-03T14:21:59.216Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2853 15:23:54.23M 2015-10-03T14:21:59.421Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.716 1504.2844 15:23:54.43M 2015-10-03T14:21:59.621Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2833 15:23:54.63M 2015-10-03T14:21:59.821Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2828 15:23:54.83M 2015-10-03T14:22:00.026Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2825 15:23:55.04M 2015-10-03T14:22:00.231Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2820 15:23:55.25M 2015-10-03T14:22:00.436Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2810 15:23:55.45M 2015-10-03T14:22:00.636Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2809 15:23:55.65M 2015-10-03T14:22:00.845Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2800 15:23:55.84M 2015-10-03T14:22:01.041Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2806 15:23:56.06M 2015-10-03T14:22:01.247Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2806 15:23:56.26M 2015-10-03T14:22:01.451Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.710 1504.2802 15:23:56.46M 2015-10-03T14:22:01.651Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2800 15:23:56.66M 2015-10-03T14:22:01.871Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2793 15:23:56.86M 2015-10-03T14:22:02.056Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.858 34.709 1504.2792 15:23:57.09M 2015-10-03T14:22:02.261Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.709 1504.2789 15:23:57.28M 2015-10-03T14:22:02.461Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.858 34.708 1504.2795 15:23:57.47M 2015-10-03T14:22:02.666Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2822 15:23:57.67M 2015-10-03T14:22:02.871Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2813 15:23:57.87M 2015-10-03T14:22:03.071Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.860 34.710 1504.2802 15:23:58.09M 2015-10-03T14:22:03.276Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2797 15:23:58.29M 2015-10-03T14:22:03.476Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2791 15:23:58.49M 2015-10-03T14:22:03.685Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2782 15:23:58.69M 2015-10-03T14:22:03.887Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2773 15:23:58.89M 2015-10-03T14:22:04.086Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2772 15:23:59.11M 2015-10-03T14:22:04.291Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.858 34.710 1504.2767 15:23:59.31M 2015-10-03T14:22:04.496Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.858 34.709 1504.2759 15:23:59.50M 2015-10-03T14:22:04.696Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.857 34.708 1504.2748 15:23:59.70M 2015-10-03T14:22:04.901Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.855 34.707 1504.2734 15:23:59.90M 2015-10-03T14:22:05.106Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.854 34.706 1504.2721 15:24:00.12M 2015-10-03T14:22:05.306Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.854 34.706 1504.2728 15:24:00.32M 2015-10-03T14:22:05.506Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.855 34.706 1504.2722 15:24:00.52M 2015-10-03T14:22:05.711Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:24:00.72M 2015-10-03T14:22:05.911Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2826 15:24:00.92M 2015-10-03T14:22:06.116Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2826 15:24:01.13M 2015-10-03T14:22:06.336Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2822 15:24:01.34M 2015-10-03T14:22:06.521Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2827 15:24:01.55M 2015-10-03T14:22:06.726Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2839 15:24:01.73M 2015-10-03T14:22:06.931Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2849 15:24:01.93M 2015-10-03T14:22:07.131Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2855 15:24:02.15M 2015-10-03T14:22:07.336Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2852 15:24:02.35M 2015-10-03T14:22:07.536Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2838 15:24:02.55M 2015-10-03T14:22:07.741Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2837 15:24:02.75M 2015-10-03T14:22:07.946Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2826 15:24:02.95M 2015-10-03T14:22:08.146Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2832 15:24:03.17M 2015-10-03T14:22:08.351Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2832 15:24:03.36M 2015-10-03T14:22:08.551Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2832 15:24:03.56M 2015-10-03T14:22:08.756Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2816 15:24:03.76M 2015-10-03T14:22:08.961Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2795 15:24:03.96M 2015-10-03T14:22:09.161Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2786 15:24:04.18M 2015-10-03T14:22:09.366Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2765 15:24:04.38M 2015-10-03T14:22:09.571Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2754 15:24:04.58M 2015-10-03T14:22:09.771Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.712 1504.2770 15:24:04.78M 2015-10-03T14:22:09.976Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.860 34.712 1504.2769 15:24:05.00M 2015-10-03T14:22:10.176Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.860 34.712 1504.2765 15:24:05.20M 2015-10-03T14:22:10.381Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.711 1504.2772 15:24:05.39M 2015-10-03T14:22:10.586Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.711 1504.2770 15:24:05.59M 2015-10-03T14:22:10.806Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.711 1504.2784 15:24:05.79M 2015-10-03T14:22:10.991Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2802 15:24:06.03M 2015-10-03T14:22:11.196Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2805 15:24:06.21M 2015-10-03T14:22:11.396Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.713 1504.2793 15:24:06.41M 2015-10-03T14:22:11.601Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2788 15:24:06.61M 2015-10-03T14:22:11.801Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.711 1504.2786 15:24:06.81M 2015-10-03T14:22:12.006Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2788 15:24:07.03M 2015-10-03T14:22:12.212Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2783 15:24:07.23M 2015-10-03T14:22:12.411Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2783 15:24:07.43M 2015-10-03T14:22:12.611Z|I-OCEAN7-304-XXXX| 24.40 14.232 41.859 34.710 1504.2782 15:24:07.63M 2015-10-03T14:22:12.816Z|I-OCEAN7-304-XXXX| 24.40 14.233 41.858 34.709 1504.2780 15:24:07.82M 2015-10-03T14:22:13.022Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.858 34.709 1504.2778 15:24:08.04M 2015-10-03T14:22:13.227Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.859 34.709 1504.2780 15:24:08.24M 2015-10-03T14:22:13.427Z|I-OCEAN7-304-XXXX| 24.40 14.232 41.859 34.709 1504.2778 15:24:08.44M 2015-10-03T14:22:13.632Z|I-OCEAN7-304-XXXX| 24.40 14.232 41.859 34.709 1504.2769 15:24:08.64M 2015-10-03T14:22:13.832Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2775 15:24:08.84M 2015-10-03T14:22:14.036Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.857 34.708 1504.2765 15:24:09.06M 2015-10-03T14:22:14.236Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.857 34.707 1504.2762 15:24:09.26M 2015-10-03T14:22:14.442Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.856 34.707 1504.2766 15:24:09.45M 2015-10-03T14:22:14.650Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2770 15:24:09.65M 2015-10-03T14:22:14.847Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.707 1504.2765 15:24:09.85M 2015-10-03T14:22:15.052Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.707 1504.2760 15:24:10.07M 2015-10-03T14:22:15.267Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.856 34.707 1504.2751 15:24:10.27M 2015-10-03T14:22:15.456Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.856 34.707 1504.2753 15:24:10.48M 2015-10-03T14:22:15.656Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.856 34.707 1504.2737 15:24:10.67M 2015-10-03T14:22:15.867Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.853 34.705 1504.2699 15:24:10.86M 2015-10-03T14:22:16.067Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.853 34.705 1504.2698 15:24:11.09M 2015-10-03T14:22:16.272Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.853 34.705 1504.2703 15:24:11.29M 2015-10-03T14:22:16.472Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.853 34.705 1504.2701 15:24:11.49M 2015-10-03T14:22:16.685Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.853 34.705 1504.2699 15:24:11.68M 2015-10-03T14:22:16.877Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.853 34.705 1504.2704 15:24:11.88M 2015-10-03T14:22:17.082Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.854 34.706 1504.2705 15:24:12.10M 2015-10-03T14:22:17.287Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.854 34.706 1504.2701 15:24:12.30M 2015-10-03T14:22:17.488Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.854 34.707 1504.2699 15:24:12.50M 2015-10-03T14:22:17.692Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.855 34.707 1504.2705 15:24:12.70M 2015-10-03T14:22:17.924Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.856 34.708 1504.2719 15:24:12.90M 2015-10-03T14:22:18.097Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.856 34.708 1504.2723 15:24:13.12M 2015-10-03T14:22:18.302Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.857 34.709 1504.2737 15:24:13.31M 2015-10-03T14:22:18.502Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.858 34.710 1504.2751 15:24:13.51M 2015-10-03T14:22:18.707Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.854 34.706 1504.2711 15:24:13.71M 2015-10-03T14:22:18.912Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.853 34.705 1504.2711 15:24:13.91M 2015-10-03T14:22:19.112Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.853 34.704 1504.2710 15:24:14.13M 2015-10-03T14:22:19.317Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.852 34.704 1504.2706 15:24:14.33M 2015-10-03T14:22:19.517Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.852 34.703 1504.2705 15:24:14.53M 2015-10-03T14:22:19.737Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.852 34.704 1504.2719 15:24:14.73M 2015-10-03T14:22:19.922Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.852 34.703 1504.2721 15:24:14.94M 2015-10-03T14:22:20.129Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.852 34.703 1504.2720 15:24:15.15M 2015-10-03T14:22:20.332Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.852 34.703 1504.2729 15:24:15.34M 2015-10-03T14:22:20.532Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.853 34.703 1504.2742 15:24:15.54M 2015-10-03T14:22:20.737Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.854 34.704 1504.2758 15:24:15.74M 2015-10-03T14:22:20.942Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.855 34.704 1504.2770 15:24:15.94M 2015-10-03T14:22:21.142Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.855 34.704 1504.2762 15:24:16.16M 2015-10-03T14:22:21.347Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.855 34.705 1504.2772 15:24:16.36M 2015-10-03T14:22:21.547Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.856 34.706 1504.2782 15:24:16.56M 2015-10-03T14:22:21.752Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.857 34.707 1504.2793 15:24:16.76M 2015-10-03T14:22:21.957Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.858 34.708 1504.2802 15:24:16.96M 2015-10-03T14:22:22.164Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.858 34.708 1504.2811 15:24:17.18M 2015-10-03T14:22:22.362Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.708 1504.2804 15:24:17.37M 2015-10-03T14:22:22.567Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.859 34.712 1504.2712 15:24:17.57M 2015-10-03T14:22:22.772Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.858 34.712 1504.2695 15:24:17.77M 2015-10-03T14:22:22.967Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.858 34.712 1504.2698 15:24:17.97M 2015-10-03T14:22:23.189Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.858 34.712 1504.2697 15:24:18.19M 2015-10-03T14:22:23.377Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.858 34.711 1504.2704 15:24:18.39M 2015-10-03T14:22:23.577Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.857 34.711 1504.2697 15:24:18.59M 2015-10-03T14:22:23.777Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.857 34.711 1504.2692 15:24:18.79M 2015-10-03T14:22:24.005Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.857 34.711 1504.2694 15:24:19.00M 2015-10-03T14:22:24.208Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.858 34.711 1504.2711 15:24:19.20M 2015-10-03T14:22:24.392Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.858 34.711 1504.2726 15:24:19.42M 2015-10-03T14:22:24.592Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.858 34.710 1504.2738 15:24:19.60M 2015-10-03T14:22:24.797Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.858 34.710 1504.2743 15:24:19.80M 2015-10-03T14:22:24.997Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.857 34.709 1504.2744 15:24:20.02M 2015-10-03T14:22:25.202Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.708 1504.2748 15:24:20.22M 2015-10-03T14:22:25.409Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.856 34.708 1504.2751 15:24:20.42M 2015-10-03T14:22:25.612Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.856 34.707 1504.2762 15:24:20.62M 2015-10-03T14:22:25.812Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.856 34.706 1504.2765 15:24:20.82M 2015-10-03T14:22:26.017Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.856 34.706 1504.2771 15:24:21.04M 2015-10-03T14:22:26.217Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.856 34.707 1504.2770 15:24:21.24M 2015-10-03T14:22:26.422Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.857 34.707 1504.2772 15:24:21.43M 2015-10-03T14:22:26.622Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.857 34.708 1504.2786 15:24:21.63M 2015-10-03T14:22:26.827Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.858 34.709 1504.2791 15:24:21.83M 2015-10-03T14:22:27.032Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2795 15:24:22.05M 2015-10-03T14:22:27.232Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2804 15:24:22.25M 2015-10-03T14:22:27.437Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2798 15:24:22.45M 2015-10-03T14:22:27.637Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2804 15:24:22.65M 2015-10-03T14:22:27.842Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.861 34.712 1504.2810 15:24:22.85M 2015-10-03T14:22:28.049Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.862 34.713 1504.2825 15:24:23.07M 2015-10-03T14:22:28.248Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2837 15:24:23.27M 2015-10-03T14:22:28.452Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2856 15:24:23.46M 2015-10-03T14:22:28.672Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.866 34.717 1504.2859 15:24:23.66M 2015-10-03T14:22:28.857Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2866 15:24:23.88M 2015-10-03T14:22:29.057Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.868 34.718 1504.2867 15:24:24.08M 2015-10-03T14:22:29.262Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.719 1504.2875 15:24:24.28M 2015-10-03T14:22:29.467Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.869 34.720 1504.2876 15:24:24.48M 2015-10-03T14:22:29.684Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2880 15:24:24.68M 2015-10-03T14:22:29.872Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2883 15:24:24.87M 2015-10-03T14:22:30.077Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.719 1504.2880 15:24:25.10M 2015-10-03T14:22:30.277Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2872 15:24:25.30M 2015-10-03T14:22:30.482Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2881 15:24:25.49M 2015-10-03T14:22:30.688Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2887 15:24:25.69M 2015-10-03T14:22:30.887Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2899 15:24:25.89M 2015-10-03T14:22:31.087Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2899 15:24:26.11M 2015-10-03T14:22:31.292Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2892 15:24:26.31M 2015-10-03T14:22:31.497Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2883 15:24:26.51M 2015-10-03T14:22:31.697Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.719 1504.2880 15:24:26.71M 2015-10-03T14:22:31.902Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.719 1504.2880 15:24:26.91M 2015-10-03T14:22:32.107Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2877 15:24:27.12M 2015-10-03T14:22:32.307Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2874 15:24:27.32M 2015-10-03T14:22:32.512Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2877 15:24:27.52M 2015-10-03T14:22:32.712Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2885 15:24:27.72M 2015-10-03T14:22:32.917Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.719 1504.2878 15:24:27.92M 2015-10-03T14:22:33.138Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.719 1504.2871 15:24:28.14M 2015-10-03T14:22:33.322Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.868 34.719 1504.2875 15:24:28.36M 2015-10-03T14:22:33.527Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2876 15:24:28.54M 2015-10-03T14:22:33.732Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.718 1504.2876 15:24:28.74M 2015-10-03T14:22:33.933Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2878 15:24:28.94M 2015-10-03T14:22:34.137Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2866 15:24:29.16M 2015-10-03T14:22:34.337Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2860 15:24:29.35M 2015-10-03T14:22:34.543Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2856 15:24:29.55M 2015-10-03T14:22:34.742Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2861 15:24:29.75M 2015-10-03T14:22:34.947Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2854 15:24:29.95M 2015-10-03T14:22:35.147Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2849 15:24:30.17M 2015-10-03T14:22:35.352Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2854 15:24:30.37M 2015-10-03T14:22:35.557Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2844 15:24:30.57M 2015-10-03T14:22:35.762Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2833 15:24:30.77M 2015-10-03T14:22:35.962Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2837 15:24:30.97M 2015-10-03T14:22:36.205Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2837 15:24:31.18M 2015-10-03T14:22:36.367Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2831 15:24:31.38M 2015-10-03T14:22:36.572Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2831 15:24:31.58M 2015-10-03T14:22:36.772Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2823 15:24:31.78M 2015-10-03T14:22:36.978Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.712 1504.2817 15:24:32.00M 2015-10-03T14:22:37.205Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.711 1504.2839 15:24:32.20M 2015-10-03T14:22:37.387Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.862 34.712 1504.2858 15:24:32.40M 2015-10-03T14:22:37.608Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.862 34.711 1504.2872 15:24:32.60M 2015-10-03T14:22:37.793Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.862 34.711 1504.2866 15:24:32.81M 2015-10-03T14:22:37.993Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.862 34.711 1504.2864 15:24:33.02M 2015-10-03T14:22:38.198Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.863 34.712 1504.2859 15:24:33.21M 2015-10-03T14:22:38.398Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.863 34.712 1504.2858 15:24:33.41M 2015-10-03T14:22:38.603Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2860 15:24:33.61M 2015-10-03T14:22:38.811Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.864 34.713 1504.2872 15:24:33.81M 2015-10-03T14:22:39.008Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.713 1504.2865 15:24:34.03M 2015-10-03T14:22:39.213Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.713 1504.2861 15:24:34.23M 2015-10-03T14:22:39.413Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2856 15:24:34.43M 2015-10-03T14:22:39.618Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2849 15:24:34.63M 2015-10-03T14:22:39.818Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.714 1504.2849 15:24:34.83M 2015-10-03T14:22:40.045Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2842 15:24:35.04M 2015-10-03T14:22:40.228Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.715 1504.2822 15:24:35.24M 2015-10-03T14:22:40.428Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.864 34.715 1504.2810 15:24:35.44M 2015-10-03T14:22:40.633Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2809 15:24:35.64M 2015-10-03T14:22:40.844Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.715 1504.2804 15:24:35.84M 2015-10-03T14:22:41.038Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2813 15:24:36.06M 2015-10-03T14:22:41.243Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2825 15:24:36.26M 2015-10-03T14:22:41.443Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2827 15:24:36.46M 2015-10-03T14:22:41.648Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2830 15:24:36.65M 2015-10-03T14:22:41.885Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.715 1504.2826 15:24:36.86M 2015-10-03T14:22:42.068Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2773 15:24:37.07M 2015-10-03T14:22:42.258Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2772 15:24:37.29M 2015-10-03T14:22:42.458Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.708 1504.2780 15:24:37.47M 2015-10-03T14:22:42.663Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.708 1504.2784 15:24:37.67M 2015-10-03T14:22:42.885Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.708 1504.2794 15:24:37.87M 2015-10-03T14:22:43.068Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2792 15:24:38.09M 2015-10-03T14:22:43.273Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.857 34.708 1504.2783 15:24:38.29M 2015-10-03T14:22:43.473Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.707 1504.2792 15:24:38.49M 2015-10-03T14:22:43.678Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.858 34.708 1504.2805 15:24:38.69M 2015-10-03T14:22:43.883Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.860 34.709 1504.2820 15:24:38.88M 2015-10-03T14:22:44.083Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2833 15:24:39.10M 2015-10-03T14:22:44.288Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2842 15:24:39.30M 2015-10-03T14:22:44.488Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.712 1504.2848 15:24:39.50M 2015-10-03T14:22:44.693Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2854 15:24:39.70M 2015-10-03T14:22:44.898Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.713 1504.2871 15:24:39.90M 2015-10-03T14:22:45.098Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2880 15:24:40.12M 2015-10-03T14:22:45.303Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2880 15:24:40.32M 2015-10-03T14:22:45.503Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.714 1504.2871 15:24:40.52M 2015-10-03T14:22:45.708Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.714 1504.2870 15:24:40.72M 2015-10-03T14:22:45.913Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2853 15:24:40.92M 2015-10-03T14:22:46.113Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2849 15:24:41.13M 2015-10-03T14:22:46.318Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2863 15:24:41.33M 2015-10-03T14:22:46.538Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2861 15:24:41.53M 2015-10-03T14:22:46.723Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2852 15:24:41.75M 2015-10-03T14:22:46.965Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.864 34.714 1504.2833 15:24:41.93M 2015-10-03T14:22:47.129Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2831 15:24:42.15M 2015-10-03T14:22:47.333Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2826 15:24:42.35M 2015-10-03T14:22:47.533Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2832 15:24:42.55M 2015-10-03T14:22:47.738Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2837 15:24:42.75M 2015-10-03T14:22:47.938Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2836 15:24:42.94M 2015-10-03T14:22:48.143Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2833 15:24:43.16M 2015-10-03T14:22:48.348Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2839 15:24:43.36M 2015-10-03T14:22:48.553Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2839 15:24:43.56M 2015-10-03T14:22:48.753Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2832 15:24:43.76M 2015-10-03T14:22:48.958Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.864 34.714 1504.2844 15:24:43.96M 2015-10-03T14:22:49.163Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2842 15:24:44.18M 2015-10-03T14:22:49.363Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2828 15:24:44.38M 2015-10-03T14:22:49.568Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2821 15:24:44.58M 2015-10-03T14:22:49.763Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2815 15:24:44.78M 2015-10-03T14:22:49.973Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2815 15:24:44.97M 2015-10-03T14:22:50.178Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2817 15:24:45.19M 2015-10-03T14:22:50.378Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.711 1504.2822 15:24:45.40M 2015-10-03T14:22:50.605Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.861 34.712 1504.2821 15:24:45.59M 2015-10-03T14:22:50.783Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2816 15:24:45.79M 2015-10-03T14:22:51.003Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2808 15:24:46.01M 2015-10-03T14:22:51.193Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2809 15:24:46.23M 2015-10-03T14:22:51.393Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2815 15:24:46.41M 2015-10-03T14:22:51.593Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2814 15:24:46.61M 2015-10-03T14:22:51.798Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2820 15:24:46.80M 2015-10-03T14:22:52.003Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2809 15:24:47.03M 2015-10-03T14:22:52.208Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2813 15:24:47.22M 2015-10-03T14:22:52.408Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2821 15:24:47.42M 2015-10-03T14:22:52.613Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2825 15:24:47.62M 2015-10-03T14:22:52.813Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2837 15:24:47.82M 2015-10-03T14:22:53.018Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2839 15:24:48.04M 2015-10-03T14:22:53.218Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2827 15:24:48.24M 2015-10-03T14:22:53.423Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2822 15:24:48.44M 2015-10-03T14:22:53.628Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2821 15:24:48.64M 2015-10-03T14:22:53.833Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2817 15:24:48.84M 2015-10-03T14:22:54.033Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2810 15:24:49.06M 2015-10-03T14:22:54.238Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2811 15:24:49.25M 2015-10-03T14:22:54.438Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2819 15:24:49.45M 2015-10-03T14:22:54.643Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2819 15:24:49.65M 2015-10-03T14:22:54.843Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2808 15:24:49.85M 2015-10-03T14:22:55.043Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2814 15:24:50.07M 2015-10-03T14:22:55.248Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2813 15:24:50.26M 2015-10-03T14:22:55.468Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2814 15:24:50.47M 2015-10-03T14:22:55.684Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2815 15:24:50.68M 2015-10-03T14:22:55.858Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2811 15:24:50.86M 2015-10-03T14:22:56.063Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2810 15:24:51.08M 2015-10-03T14:22:56.263Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2811 15:24:51.28M 2015-10-03T14:22:56.485Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2823 15:24:51.48M 2015-10-03T14:22:56.668Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2830 15:24:51.68M 2015-10-03T14:22:56.873Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.715 1504.2834 15:24:51.88M 2015-10-03T14:22:57.078Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2832 15:24:52.10M 2015-10-03T14:22:57.278Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2827 15:24:52.30M 2015-10-03T14:22:57.483Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2827 15:24:52.50M 2015-10-03T14:22:57.689Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.715 1504.2834 15:24:52.70M 2015-10-03T14:22:57.925Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2826 15:24:52.90M 2015-10-03T14:22:58.093Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2825 15:24:53.12M 2015-10-03T14:22:58.298Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2827 15:24:53.31M 2015-10-03T14:22:58.498Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2827 15:24:53.51M 2015-10-03T14:22:58.703Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2826 15:24:53.71M 2015-10-03T14:22:58.903Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2830 15:24:53.91M 2015-10-03T14:22:59.108Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.864 34.714 1504.2827 15:24:54.13M 2015-10-03T14:22:59.313Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2831 15:24:54.33M 2015-10-03T14:22:59.508Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2823 15:24:54.53M 2015-10-03T14:22:59.718Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2816 15:24:54.72M 2015-10-03T14:22:59.934Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2811 15:24:54.93M 2015-10-03T14:23:00.126Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2817 15:24:55.16M 2015-10-03T14:23:00.323Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2828 15:24:55.34M 2015-10-03T14:23:00.529Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2830 15:24:55.54M 2015-10-03T14:23:00.734Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2827 15:24:55.74M 2015-10-03T14:23:00.934Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2832 15:24:55.94M 2015-10-03T14:23:01.138Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2825 15:24:56.16M 2015-10-03T14:23:01.344Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2820 15:24:56.36M 2015-10-03T14:23:01.544Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2817 15:24:56.56M 2015-10-03T14:23:01.749Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2819 15:24:56.75M 2015-10-03T14:23:01.949Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2815 15:24:56.95M 2015-10-03T14:23:02.164Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2815 15:24:57.17M 2015-10-03T14:23:02.354Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2813 15:24:57.37M 2015-10-03T14:23:02.559Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2817 15:24:57.57M 2015-10-03T14:23:02.764Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.861 34.711 1504.2810 15:24:57.77M 2015-10-03T14:23:02.969Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2822 15:24:57.97M 2015-10-03T14:23:03.169Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2820 15:24:58.19M 2015-10-03T14:23:03.369Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2816 15:24:58.39M 2015-10-03T14:23:03.574Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2825 15:24:58.59M 2015-10-03T14:23:03.779Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2825 15:24:58.78M 2015-10-03T14:23:03.984Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2828 15:24:59.00M 2015-10-03T14:23:04.184Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.862 34.712 1504.2827 15:24:59.20M 2015-10-03T14:23:04.404Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2827 15:24:59.40M 2015-10-03T14:23:04.589Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2831 15:24:59.62M 2015-10-03T14:23:04.794Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2836 15:24:59.80M 2015-10-03T14:23:04.994Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.863 34.713 1504.2853 15:25:00.02M 2015-10-03T14:23:05.199Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2848 15:25:00.22M 2015-10-03T14:23:05.404Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.713 1504.2850 15:25:00.42M 2015-10-03T14:23:05.604Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.714 1504.2842 15:25:00.62M 2015-10-03T14:23:05.810Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.714 1504.2849 15:25:00.81M 2015-10-03T14:23:06.009Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.713 1504.2848 15:25:01.03M 2015-10-03T14:23:06.209Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2854 15:25:01.23M 2015-10-03T14:23:06.414Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.863 34.712 1504.2863 15:25:01.43M 2015-10-03T14:23:06.619Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.863 34.712 1504.2865 15:25:01.63M 2015-10-03T14:23:06.824Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2881 15:25:01.83M 2015-10-03T14:23:07.029Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.863 34.712 1504.2883 15:25:02.05M 2015-10-03T14:23:07.229Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.864 34.712 1504.2887 15:25:02.25M 2015-10-03T14:23:07.444Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.864 34.712 1504.2889 15:25:02.45M 2015-10-03T14:23:07.634Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.864 34.712 1504.2888 15:25:02.65M 2015-10-03T14:23:07.839Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.864 34.713 1504.2885 15:25:02.84M 2015-10-03T14:23:08.044Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.864 34.713 1504.2891 15:25:03.06M 2015-10-03T14:23:08.244Z|I-OCEAN7-304-XXXX| 24.46 14.235 41.865 34.713 1504.2899 15:25:03.26M 2015-10-03T14:23:08.444Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.865 34.713 1504.2908 15:25:03.46M 2015-10-03T14:23:08.649Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.865 34.713 1504.2911 15:25:03.66M 2015-10-03T14:23:08.869Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.865 34.713 1504.2911 15:25:03.86M 2015-10-03T14:23:09.054Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.713 1504.2906 15:25:04.09M 2015-10-03T14:23:09.259Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2903 15:25:04.28M 2015-10-03T14:23:09.464Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2899 15:25:04.48M 2015-10-03T14:23:09.664Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2886 15:25:04.68M 2015-10-03T14:23:09.869Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2887 15:25:04.87M 2015-10-03T14:23:10.074Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2880 15:25:05.09M 2015-10-03T14:23:10.274Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.715 1504.2883 15:25:05.29M 2015-10-03T14:23:10.479Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2889 15:25:05.49M 2015-10-03T14:23:10.679Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2883 15:25:05.69M 2015-10-03T14:23:10.884Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2880 15:25:05.89M 2015-10-03T14:23:11.084Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.865 34.715 1504.2861 15:25:06.11M 2015-10-03T14:23:11.289Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.715 1504.2864 15:25:06.31M 2015-10-03T14:23:11.494Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.865 34.715 1504.2863 15:25:06.51M 2015-10-03T14:23:11.694Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2872 15:25:06.71M 2015-10-03T14:23:11.899Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2872 15:25:06.90M 2015-10-03T14:23:12.099Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.716 1504.2874 15:25:07.12M 2015-10-03T14:23:12.304Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.716 1504.2877 15:25:07.32M 2015-10-03T14:23:12.509Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2878 15:25:07.52M 2015-10-03T14:23:12.709Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2881 15:25:07.72M 2015-10-03T14:23:12.914Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2885 15:25:07.92M 2015-10-03T14:23:13.119Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.866 34.716 1504.2867 15:25:08.14M 2015-10-03T14:23:13.339Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.866 34.715 1504.2861 15:25:08.34M 2015-10-03T14:23:13.524Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2865 15:25:08.55M 2015-10-03T14:23:13.729Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.715 1504.2861 15:25:08.74M 2015-10-03T14:23:13.929Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.865 34.715 1504.2855 15:25:08.94M 2015-10-03T14:23:14.134Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.715 1504.2858 15:25:09.15M 2015-10-03T14:23:14.334Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.865 34.715 1504.2843 15:25:09.35M 2015-10-03T14:23:14.539Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.864 34.714 1504.2853 15:25:09.55M 2015-10-03T14:23:14.739Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.864 34.714 1504.2848 15:25:09.75M 2015-10-03T14:23:14.944Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.864 34.713 1504.2844 15:25:09.95M 2015-10-03T14:23:15.149Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.863 34.713 1504.2845 15:25:10.17M 2015-10-03T14:23:15.349Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2853 15:25:10.37M 2015-10-03T14:23:15.549Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2853 15:25:10.56M 2015-10-03T14:23:15.759Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.712 1504.2853 15:25:10.76M 2015-10-03T14:23:15.959Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.863 34.712 1504.2864 15:25:10.96M 2015-10-03T14:23:16.164Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.863 34.713 1504.2863 15:25:11.18M 2015-10-03T14:23:16.364Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.864 34.714 1504.2863 15:25:11.38M 2015-10-03T14:23:16.569Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.714 1504.2869 15:25:11.58M 2015-10-03T14:23:16.804Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.714 1504.2872 15:25:11.78M 2015-10-03T14:23:16.974Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2876 15:25:12.00M 2015-10-03T14:23:17.179Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2878 15:25:12.20M 2015-10-03T14:23:17.379Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2871 15:25:12.40M 2015-10-03T14:23:17.584Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.715 1504.2865 15:25:12.60M 2015-10-03T14:23:17.804Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2865 15:25:12.79M 2015-10-03T14:23:17.989Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2865 15:25:13.03M 2015-10-03T14:23:18.194Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2870 15:25:13.21M 2015-10-03T14:23:18.394Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2882 15:25:13.41M 2015-10-03T14:23:18.599Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2886 15:25:13.61M 2015-10-03T14:23:18.799Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2889 15:25:13.81M 2015-10-03T14:23:19.004Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2892 15:25:14.03M 2015-10-03T14:23:19.209Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2885 15:25:14.23M 2015-10-03T14:23:19.414Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.713 1504.2874 15:25:14.43M 2015-10-03T14:23:19.614Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.713 1504.2875 15:25:14.63M 2015-10-03T14:23:19.819Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.715 1504.2795 15:25:14.83M 2015-10-03T14:23:20.019Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.863 34.715 1504.2793 15:25:15.04M 2015-10-03T14:23:20.224Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2802 15:25:15.24M 2015-10-03T14:23:20.424Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2811 15:25:15.44M 2015-10-03T14:23:20.629Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2821 15:25:15.64M 2015-10-03T14:23:20.829Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.714 1504.2830 15:25:15.84M 2015-10-03T14:23:21.045Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.715 1504.2844 15:25:16.06M 2015-10-03T14:23:21.239Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2852 15:25:16.26M 2015-10-03T14:23:21.444Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.864 34.715 1504.2825 15:25:16.46M 2015-10-03T14:23:21.644Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2811 15:25:16.66M 2015-10-03T14:23:21.844Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2811 15:25:16.85M 2015-10-03T14:23:22.049Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2810 15:25:17.07M 2015-10-03T14:23:22.269Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2806 15:25:17.27M 2015-10-03T14:23:22.454Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2809 15:25:17.49M 2015-10-03T14:23:22.659Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2811 15:25:17.67M 2015-10-03T14:23:22.860Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.716 1504.2811 15:25:17.87M 2015-10-03T14:23:23.085Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.864 34.716 1504.2802 15:25:18.09M 2015-10-03T14:23:23.270Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.864 34.716 1504.2804 15:25:18.29M 2015-10-03T14:23:23.470Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.864 34.716 1504.2811 15:25:18.49M 2015-10-03T14:23:23.675Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2811 15:25:18.69M 2015-10-03T14:23:23.879Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2820 15:25:18.89M 2015-10-03T14:23:24.079Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.715 1504.2810 15:25:19.10M 2015-10-03T14:23:24.285Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2820 15:25:19.30M 2015-10-03T14:23:24.489Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2830 15:25:19.50M 2015-10-03T14:23:24.690Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2845 15:25:19.70M 2015-10-03T14:23:24.890Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.715 1504.2848 15:25:19.90M 2015-10-03T14:23:25.095Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2841 15:25:20.12M 2015-10-03T14:23:25.300Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2833 15:25:20.32M 2015-10-03T14:23:25.499Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2843 15:25:20.52M 2015-10-03T14:23:25.705Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2834 15:25:20.71M 2015-10-03T14:23:25.910Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.715 1504.2832 15:25:20.91M 2015-10-03T14:23:26.110Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2823 15:25:21.13M 2015-10-03T14:23:26.315Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2820 15:25:21.33M 2015-10-03T14:23:26.520Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2823 15:25:21.53M 2015-10-03T14:23:26.735Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2820 15:25:21.73M 2015-10-03T14:23:26.920Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2819 15:25:21.94M 2015-10-03T14:23:27.125Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2827 15:25:22.15M 2015-10-03T14:23:27.330Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2836 15:25:22.35M 2015-10-03T14:23:27.530Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2838 15:25:22.54M 2015-10-03T14:23:27.765Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2836 15:25:22.74M 2015-10-03T14:23:27.940Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.865 34.715 1504.2833 15:25:22.94M 2015-10-03T14:23:28.140Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2852 15:25:23.16M 2015-10-03T14:23:28.340Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2855 15:25:23.36M 2015-10-03T14:23:28.550Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2876 15:25:23.56M 2015-10-03T14:23:28.750Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2897 15:25:23.76M 2015-10-03T14:23:28.950Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.716 1504.2880 15:25:23.96M 2015-10-03T14:23:29.155Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.715 1504.2872 15:25:24.17M 2015-10-03T14:23:29.360Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2874 15:25:24.38M 2015-10-03T14:23:29.565Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2885 15:25:24.58M 2015-10-03T14:23:29.765Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2883 15:25:24.77M 2015-10-03T14:23:29.970Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.866 34.715 1504.2877 15:25:24.97M 2015-10-03T14:23:30.170Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2876 15:25:25.19M 2015-10-03T14:23:30.375Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.714 1504.2861 15:25:25.39M 2015-10-03T14:23:30.580Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.714 1504.2854 15:25:25.59M 2015-10-03T14:23:30.780Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.714 1504.2858 15:25:25.79M 2015-10-03T14:23:30.985Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2845 15:25:26.01M 2015-10-03T14:23:31.200Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2858 15:25:26.21M 2015-10-03T14:23:31.385Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2858 15:25:26.42M 2015-10-03T14:23:31.590Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2850 15:25:26.60M 2015-10-03T14:23:31.795Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2855 15:25:26.80M 2015-10-03T14:23:32.005Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2855 15:25:27.02M 2015-10-03T14:23:32.200Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2860 15:25:27.22M 2015-10-03T14:23:32.405Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2863 15:25:27.42M 2015-10-03T14:23:32.605Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2870 15:25:27.62M 2015-10-03T14:23:32.811Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.719 1504.2870 15:25:27.82M 2015-10-03T14:23:33.045Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2866 15:25:28.04M 2015-10-03T14:23:33.220Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.868 34.719 1504.2855 15:25:28.24M 2015-10-03T14:23:33.420Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2858 15:25:28.44M 2015-10-03T14:23:33.620Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2854 15:25:28.63M 2015-10-03T14:23:33.825Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2850 15:25:28.83M 2015-10-03T14:23:34.030Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2838 15:25:29.05M 2015-10-03T14:23:34.230Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2832 15:25:29.25M 2015-10-03T14:23:34.435Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2819 15:25:29.45M 2015-10-03T14:23:34.640Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.718 1504.2827 15:25:29.65M 2015-10-03T14:23:34.840Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2838 15:25:29.85M 2015-10-03T14:23:35.045Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.718 1504.2836 15:25:30.07M 2015-10-03T14:23:35.245Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.718 1504.2845 15:25:30.27M 2015-10-03T14:23:35.445Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2849 15:25:30.46M 2015-10-03T14:23:35.670Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2854 15:25:30.66M 2015-10-03T14:23:35.855Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2855 15:25:30.88M 2015-10-03T14:23:36.060Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.868 34.719 1504.2863 15:25:31.08M 2015-10-03T14:23:36.260Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2863 15:25:31.28M 2015-10-03T14:23:36.465Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.718 1504.2859 15:25:31.48M 2015-10-03T14:23:36.665Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2853 15:25:31.68M 2015-10-03T14:23:36.870Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2845 15:25:31.88M 2015-10-03T14:23:37.070Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.866 34.717 1504.2842 15:25:32.10M 2015-10-03T14:23:37.275Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.866 34.717 1504.2838 15:25:32.29M 2015-10-03T14:23:37.480Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2845 15:25:32.49M 2015-10-03T14:23:37.680Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2845 15:25:32.69M 2015-10-03T14:23:37.887Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2849 15:25:32.89M 2015-10-03T14:23:38.087Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2855 15:25:33.11M 2015-10-03T14:23:38.290Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2855 15:25:33.31M 2015-10-03T14:23:38.495Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2849 15:25:33.51M 2015-10-03T14:23:38.700Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.716 1504.2848 15:25:33.71M 2015-10-03T14:23:38.900Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2848 15:25:33.91M 2015-10-03T14:23:39.125Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.716 1504.2844 15:25:34.12M 2015-10-03T14:23:39.310Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2836 15:25:34.32M 2015-10-03T14:23:39.510Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2830 15:25:34.52M 2015-10-03T14:23:39.710Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2843 15:25:34.72M 2015-10-03T14:23:39.915Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2845 15:25:34.92M 2015-10-03T14:23:40.135Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2848 15:25:35.14M 2015-10-03T14:23:40.320Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2847 15:25:35.36M 2015-10-03T14:23:40.527Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2843 15:25:35.54M 2015-10-03T14:23:40.725Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2836 15:25:35.74M 2015-10-03T14:23:40.935Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.715 1504.2825 15:25:35.94M 2015-10-03T14:23:41.135Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.715 1504.2821 15:25:36.16M 2015-10-03T14:23:41.340Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2821 15:25:36.36M 2015-10-03T14:23:41.540Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2817 15:25:36.56M 2015-10-03T14:23:41.745Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2825 15:25:36.75M 2015-10-03T14:23:41.945Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.715 1504.2827 15:25:36.95M 2015-10-03T14:23:42.150Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.715 1504.2826 15:25:37.17M 2015-10-03T14:23:42.350Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2831 15:25:37.37M 2015-10-03T14:23:42.555Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2833 15:25:37.57M 2015-10-03T14:23:42.760Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2831 15:25:37.77M 2015-10-03T14:23:42.960Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.865 34.716 1504.2820 15:25:37.97M 2015-10-03T14:23:43.168Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.716 1504.2816 15:25:38.19M 2015-10-03T14:23:43.367Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.716 1504.2822 15:25:38.39M 2015-10-03T14:23:43.570Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2833 15:25:38.58M 2015-10-03T14:23:43.775Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2833 15:25:38.78M 2015-10-03T14:23:43.975Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2833 15:25:39.00M 2015-10-03T14:23:44.180Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2832 15:25:39.20M 2015-10-03T14:23:44.405Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2830 15:25:39.40M 2015-10-03T14:23:44.605Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2842 15:25:39.60M 2015-10-03T14:23:44.790Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2841 15:25:39.82M 2015-10-03T14:23:44.990Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.716 1504.2836 15:25:40.02M 2015-10-03T14:23:45.195Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2838 15:25:40.22M 2015-10-03T14:23:45.400Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.715 1504.2827 15:25:40.42M 2015-10-03T14:23:45.600Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.714 1504.2826 15:25:40.61M 2015-10-03T14:23:45.805Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2830 15:25:40.81M 2015-10-03T14:23:46.010Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.863 34.714 1504.2830 15:25:41.03M 2015-10-03T14:23:46.210Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.714 1504.2854 15:25:41.23M 2015-10-03T14:23:46.415Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.714 1504.2863 15:25:41.43M 2015-10-03T14:23:46.615Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2860 15:25:41.63M 2015-10-03T14:23:46.820Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2859 15:25:41.83M 2015-10-03T14:23:47.020Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2859 15:25:42.05M 2015-10-03T14:23:47.225Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2859 15:25:42.24M 2015-10-03T14:23:47.425Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2853 15:25:42.44M 2015-10-03T14:23:47.631Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2850 15:25:42.64M 2015-10-03T14:23:47.836Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2847 15:25:42.84M 2015-10-03T14:23:48.036Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.863 34.713 1504.2844 15:25:43.06M 2015-10-03T14:23:48.241Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.863 34.713 1504.2842 15:25:43.26M 2015-10-03T14:23:48.448Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.713 1504.2842 15:25:43.46M 2015-10-03T14:23:48.648Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2837 15:25:43.66M 2015-10-03T14:23:48.851Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.714 1504.2830 15:25:43.86M 2015-10-03T14:23:49.071Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2826 15:25:44.08M 2015-10-03T14:23:49.285Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2815 15:25:44.29M 2015-10-03T14:23:49.461Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2802 15:25:44.47M 2015-10-03T14:23:49.661Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2795 15:25:44.67M 2015-10-03T14:23:49.866Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2795 15:25:44.87M 2015-10-03T14:23:50.066Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2800 15:25:45.09M 2015-10-03T14:23:50.271Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2809 15:25:45.29M 2015-10-03T14:23:50.471Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2817 15:25:45.49M 2015-10-03T14:23:50.676Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2817 15:25:45.69M 2015-10-03T14:23:50.971Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2808 15:25:45.89M 2015-10-03T14:23:51.111Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2802 15:25:46.20M 2015-10-03T14:23:51.316Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2800 15:25:46.33M 2015-10-03T14:23:51.516Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2804 15:25:46.53M 2015-10-03T14:23:51.716Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2802 15:25:46.73M 2015-10-03T14:23:51.921Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2805 15:25:46.93M 2015-10-03T14:23:52.126Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2811 15:25:47.15M 2015-10-03T14:23:52.326Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2819 15:25:47.35M 2015-10-03T14:23:52.531Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2822 15:25:47.55M 2015-10-03T14:23:52.731Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2822 15:25:47.74M 2015-10-03T14:23:52.941Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2830 15:25:47.94M 2015-10-03T14:23:53.141Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2841 15:25:48.16M 2015-10-03T14:23:53.341Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2827 15:25:48.36M 2015-10-03T14:23:53.561Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2826 15:25:48.56M 2015-10-03T14:23:53.751Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2822 15:25:48.77M 2015-10-03T14:23:53.956Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2833 15:25:48.96M 2015-10-03T14:23:54.156Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2842 15:25:49.18M 2015-10-03T14:23:54.356Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2838 15:25:49.38M 2015-10-03T14:23:54.561Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2832 15:25:49.57M 2015-10-03T14:23:54.767Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2827 15:25:49.77M 2015-10-03T14:23:54.973Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.711 1504.2831 15:25:50.98M 2015-10-03T14:23:55.171Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2836 15:25:50.19M 2015-10-03T14:23:55.376Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.712 1504.2821 15:25:50.39M 2015-10-03T14:23:55.576Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2832 15:25:50.59M 2015-10-03T14:23:55.781Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.862 34.712 1504.2842 15:25:50.79M 2015-10-03T14:23:55.986Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.862 34.713 1504.2839 15:25:51.01M 2015-10-03T14:23:56.186Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2833 15:25:51.21M 2015-10-03T14:23:56.391Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2833 15:25:51.41M 2015-10-03T14:23:56.591Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2821 15:25:51.61M 2015-10-03T14:23:56.796Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2822 15:25:51.80M 2015-10-03T14:23:57.001Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2819 15:25:52.02M 2015-10-03T14:23:57.201Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2813 15:25:52.22M 2015-10-03T14:23:57.406Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2833 15:25:52.42M 2015-10-03T14:23:57.606Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2832 15:25:52.62M 2015-10-03T14:23:57.811Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2839 15:25:52.82M 2015-10-03T14:23:58.031Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2836 15:25:53.04M 2015-10-03T14:23:58.216Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.715 1504.2828 15:25:53.25M 2015-10-03T14:23:58.421Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.715 1504.2830 15:25:53.44M 2015-10-03T14:23:58.621Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2831 15:25:53.64M 2015-10-03T14:23:58.821Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2827 15:25:53.83M 2015-10-03T14:23:59.031Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2822 15:25:54.05M 2015-10-03T14:23:59.231Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2821 15:25:54.25M 2015-10-03T14:23:59.436Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2820 15:25:54.45M 2015-10-03T14:23:59.636Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2821 15:25:54.65M 2015-10-03T14:23:59.841Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2819 15:25:54.85M 2015-10-03T14:24:00.047Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2825 15:25:55.07M 2015-10-03T14:24:00.246Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2820 15:25:55.27M 2015-10-03T14:24:00.451Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2808 15:25:55.46M 2015-10-03T14:24:00.651Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2808 15:25:55.67M 2015-10-03T14:24:00.856Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2810 15:25:55.86M 2015-10-03T14:24:01.061Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.858 34.710 1504.2764 15:25:56.08M 2015-10-03T14:24:01.261Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.714 1504.2825 15:25:56.28M 2015-10-03T14:24:01.466Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.716 1504.2838 15:25:56.48M 2015-10-03T14:24:01.666Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2861 15:25:56.68M 2015-10-03T14:24:01.871Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.720 1504.2889 15:25:56.88M 2015-10-03T14:24:02.076Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2893 15:25:57.10M 2015-10-03T14:24:02.276Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2894 15:25:57.30M 2015-10-03T14:24:02.496Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2882 15:25:57.50M 2015-10-03T14:24:02.688Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.718 1504.2880 15:25:57.71M 2015-10-03T14:24:02.886Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2867 15:25:57.89M 2015-10-03T14:24:03.089Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2866 15:25:58.11M 2015-10-03T14:24:03.291Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2860 15:25:58.31M 2015-10-03T14:24:03.496Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2860 15:25:58.51M 2015-10-03T14:24:03.696Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2850 15:25:58.71M 2015-10-03T14:24:03.901Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2841 15:25:58.91M 2015-10-03T14:24:04.101Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2844 15:25:59.13M 2015-10-03T14:24:04.306Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2841 15:25:59.33M 2015-10-03T14:24:04.511Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2844 15:25:59.52M 2015-10-03T14:24:04.711Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.713 1504.2850 15:25:59.72M 2015-10-03T14:24:04.916Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2843 15:25:59.92M 2015-10-03T14:24:05.121Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2839 15:26:00.14M 2015-10-03T14:24:05.321Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2834 15:26:00.34M 2015-10-03T14:24:05.526Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2842 15:26:00.54M 2015-10-03T14:24:05.731Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2839 15:26:00.74M 2015-10-03T14:24:05.927Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2850 15:26:00.94M 2015-10-03T14:24:06.136Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2847 15:26:01.15M 2015-10-03T14:24:06.336Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2844 15:26:01.36M 2015-10-03T14:24:06.541Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2850 15:26:01.55M 2015-10-03T14:24:06.746Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2821 15:26:01.75M 2015-10-03T14:24:06.961Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2817 15:26:01.95M 2015-10-03T14:24:07.151Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2815 15:26:02.19M 2015-10-03T14:24:07.351Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2810 15:26:02.37M 2015-10-03T14:24:07.557Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2813 15:26:02.57M 2015-10-03T14:24:07.756Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2813 15:26:02.77M 2015-10-03T14:24:07.962Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.861 34.711 1504.2804 15:26:02.97M 2015-10-03T14:24:08.166Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.860 34.710 1504.2800 15:26:03.19M 2015-10-03T14:24:08.369Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.711 1504.2806 15:26:03.39M 2015-10-03T14:24:08.571Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.861 34.712 1504.2817 15:26:03.58M 2015-10-03T14:24:08.771Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2838 15:26:03.79M 2015-10-03T14:24:08.976Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2843 15:26:04.00M 2015-10-03T14:24:09.176Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.713 1504.2850 15:26:04.20M 2015-10-03T14:24:09.381Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.865 34.714 1504.2858 15:26:04.40M 2015-10-03T14:24:09.586Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2865 15:26:04.60M 2015-10-03T14:24:09.786Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2865 15:26:04.80M 2015-10-03T14:24:09.991Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2865 15:26:05.01M 2015-10-03T14:24:10.196Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2854 15:26:05.21M 2015-10-03T14:24:10.397Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2856 15:26:05.42M 2015-10-03T14:24:10.601Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2852 15:26:05.61M 2015-10-03T14:24:10.807Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2853 15:26:05.81M 2015-10-03T14:24:11.009Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2849 15:26:06.03M 2015-10-03T14:24:11.211Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2848 15:26:06.23M 2015-10-03T14:24:11.432Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2845 15:26:06.43M 2015-10-03T14:24:11.617Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2843 15:26:06.65M 2015-10-03T14:24:11.822Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2838 15:26:06.83M 2015-10-03T14:24:12.022Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2844 15:26:07.05M 2015-10-03T14:24:12.227Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2841 15:26:07.25M 2015-10-03T14:24:12.432Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2841 15:26:07.45M 2015-10-03T14:24:12.632Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.714 1504.2838 15:26:07.65M 2015-10-03T14:24:12.832Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2833 15:26:07.84M 2015-10-03T14:24:13.037Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2834 15:26:08.06M 2015-10-03T14:24:13.237Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2847 15:26:08.26M 2015-10-03T14:24:13.442Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2854 15:26:08.46M 2015-10-03T14:24:13.648Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2863 15:26:08.66M 2015-10-03T14:24:13.852Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2875 15:26:08.86M 2015-10-03T14:24:14.052Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2839 15:26:09.08M 2015-10-03T14:24:14.257Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.863 34.713 1504.2842 15:26:09.28M 2015-10-03T14:24:14.457Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.864 34.713 1504.2853 15:26:09.47M 2015-10-03T14:24:14.657Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.713 1504.2864 15:26:09.67M 2015-10-03T14:24:14.862Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.712 1504.2858 15:26:09.87M 2015-10-03T14:24:15.072Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2836 15:26:10.09M 2015-10-03T14:24:15.272Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2815 15:26:10.29M 2015-10-03T14:24:15.472Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2805 15:26:10.49M 2015-10-03T14:24:15.677Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.859 34.709 1504.2815 15:26:10.69M 2015-10-03T14:24:15.897Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.710 1504.2821 15:26:10.89M 2015-10-03T14:24:16.082Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.711 1504.2832 15:26:11.13M 2015-10-03T14:24:16.289Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2839 15:26:11.30M 2015-10-03T14:24:16.488Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2847 15:26:11.51M 2015-10-03T14:24:16.692Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.713 1504.2858 15:26:11.70M 2015-10-03T14:24:16.897Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2874 15:26:11.90M 2015-10-03T14:24:17.125Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2885 15:26:12.12M 2015-10-03T14:24:17.302Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2886 15:26:12.32M 2015-10-03T14:24:17.502Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2864 15:26:12.52M 2015-10-03T14:24:17.707Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2849 15:26:12.72M 2015-10-03T14:24:17.912Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2834 15:26:12.92M 2015-10-03T14:24:18.112Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2853 15:26:13.14M 2015-10-03T14:24:18.325Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2849 15:26:13.33M 2015-10-03T14:24:18.522Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.715 1504.2844 15:26:13.53M 2015-10-03T14:24:18.722Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2848 15:26:13.73M 2015-10-03T14:24:18.922Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2848 15:26:13.93M 2015-10-03T14:24:19.128Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2844 15:26:14.15M 2015-10-03T14:24:19.332Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2855 15:26:14.35M 2015-10-03T14:24:19.532Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2794 15:26:14.55M 2015-10-03T14:24:19.737Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2787 15:26:14.75M 2015-10-03T14:24:19.952Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.710 1504.2777 15:26:14.95M 2015-10-03T14:24:20.142Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2765 15:26:15.17M 2015-10-03T14:24:20.368Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.708 1504.2747 15:26:15.36M 2015-10-03T14:24:20.552Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.856 34.707 1504.2739 15:26:15.58M 2015-10-03T14:24:20.752Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.856 34.707 1504.2755 15:26:15.76M 2015-10-03T14:24:20.952Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.856 34.708 1504.2755 15:26:15.96M 2015-10-03T14:24:21.162Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.856 34.707 1504.2756 15:26:16.18M 2015-10-03T14:24:21.362Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2823 15:26:16.38M 2015-10-03T14:24:21.562Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2827 15:26:16.58M 2015-10-03T14:24:21.767Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2833 15:26:16.78M 2015-10-03T14:24:21.972Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2848 15:26:17.00M 2015-10-03T14:24:22.172Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2859 15:26:17.20M 2015-10-03T14:24:22.377Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2869 15:26:17.40M 2015-10-03T14:24:22.577Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2867 15:26:17.59M 2015-10-03T14:24:22.782Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2867 15:26:17.79M 2015-10-03T14:24:22.982Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2865 15:26:18.01M 2015-10-03T14:24:23.187Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2858 15:26:18.21M 2015-10-03T14:24:23.392Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2791 15:26:18.41M 2015-10-03T14:24:23.592Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2778 15:26:18.61M 2015-10-03T14:24:23.797Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2770 15:26:18.81M 2015-10-03T14:24:24.002Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.711 1504.2770 15:26:19.03M 2015-10-03T14:24:24.202Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2764 15:26:19.23M 2015-10-03T14:24:24.407Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.857 34.709 1504.2753 15:26:19.43M 2015-10-03T14:24:24.612Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.856 34.708 1504.2739 15:26:19.63M 2015-10-03T14:24:24.832Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.855 34.708 1504.2681 15:26:19.82M 2015-10-03T14:24:25.017Z|I-OCEAN7-304-XXXX| 24.40 14.230 41.855 34.708 1504.2670 15:26:20.06M 2015-10-03T14:24:25.222Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.855 34.708 1504.2675 15:26:20.24M 2015-10-03T14:24:25.444Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.855 34.708 1504.2676 15:26:20.44M 2015-10-03T14:24:25.627Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.855 34.709 1504.2671 15:26:20.64M 2015-10-03T14:24:25.827Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.855 34.709 1504.2676 15:26:20.84M 2015-10-03T14:24:26.032Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.855 34.709 1504.2677 15:26:21.06M 2015-10-03T14:24:26.237Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.855 34.709 1504.2668 15:26:21.26M 2015-10-03T14:24:26.437Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.855 34.709 1504.2684 15:26:21.45M 2015-10-03T14:24:26.637Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.857 34.710 1504.2699 15:26:21.65M 2015-10-03T14:24:26.842Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.858 34.711 1504.2716 15:26:21.85M 2015-10-03T14:24:27.042Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.859 34.712 1504.2732 15:26:22.07M 2015-10-03T14:24:27.247Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.714 1504.2751 15:26:22.27M 2015-10-03T14:24:27.452Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.715 1504.2766 15:26:22.47M 2015-10-03T14:24:27.657Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.715 1504.2777 15:26:22.67M 2015-10-03T14:24:27.885Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.863 34.715 1504.2797 15:26:22.87M 2015-10-03T14:24:28.062Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.716 1504.2810 15:26:23.09M 2015-10-03T14:24:28.267Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2820 15:26:23.29M 2015-10-03T14:24:28.467Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.864 34.716 1504.2809 15:26:23.49M 2015-10-03T14:24:28.672Z|I-OCEAN7-304-XXXX| 24.40 14.231 41.864 34.716 1504.2804 15:26:23.68M 2015-10-03T14:24:28.872Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.716 1504.2819 15:26:23.88M 2015-10-03T14:24:29.077Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2819 15:26:24.10M 2015-10-03T14:24:29.297Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2828 15:26:24.30M 2015-10-03T14:24:29.485Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2831 15:26:24.52M 2015-10-03T14:24:29.687Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2827 15:26:24.70M 2015-10-03T14:24:29.887Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2826 15:26:24.90M 2015-10-03T14:24:30.092Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2830 15:26:25.11M 2015-10-03T14:24:30.297Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2813 15:26:25.31M 2015-10-03T14:24:30.525Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2814 15:26:25.52M 2015-10-03T14:24:30.697Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2820 15:26:25.71M 2015-10-03T14:24:30.902Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.708 1504.2758 15:26:25.91M 2015-10-03T14:24:31.107Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.708 1504.2748 15:26:26.13M 2015-10-03T14:24:31.312Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.708 1504.2747 15:26:26.33M 2015-10-03T14:24:31.512Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.856 34.708 1504.2740 15:26:26.53M 2015-10-03T14:24:31.717Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.708 1504.2748 15:26:26.73M 2015-10-03T14:24:31.925Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.856 34.708 1504.2743 15:26:26.93M 2015-10-03T14:24:32.122Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.856 34.707 1504.2738 15:26:27.15M 2015-10-03T14:24:32.328Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2803 15:26:27.35M 2015-10-03T14:24:32.528Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2804 15:26:27.55M 2015-10-03T14:24:32.765Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2814 15:26:27.74M 2015-10-03T14:24:32.933Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2815 15:26:27.94M 2015-10-03T14:24:33.138Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2813 15:26:28.16M 2015-10-03T14:24:33.343Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2813 15:26:28.36M 2015-10-03T14:24:33.543Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2819 15:26:28.56M 2015-10-03T14:24:33.763Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2828 15:26:28.76M 2015-10-03T14:24:33.952Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2828 15:26:28.97M 2015-10-03T14:24:34.152Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2823 15:26:29.18M 2015-10-03T14:24:34.358Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2816 15:26:29.38M 2015-10-03T14:24:34.558Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.861 34.711 1504.2810 15:26:29.57M 2015-10-03T14:24:34.763Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.861 34.711 1504.2809 15:26:29.77M 2015-10-03T14:24:34.963Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2810 15:26:29.97M 2015-10-03T14:24:35.168Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2805 15:26:30.19M 2015-10-03T14:24:35.405Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2800 15:26:30.39M 2015-10-03T14:24:35.573Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2797 15:26:30.59M 2015-10-03T14:24:35.773Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2806 15:26:30.79M 2015-10-03T14:24:36.005Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2814 15:26:31.00M 2015-10-03T14:24:36.205Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2815 15:26:31.20M 2015-10-03T14:24:36.383Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2820 15:26:31.40M 2015-10-03T14:24:36.588Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2823 15:26:31.60M 2015-10-03T14:24:36.793Z|I-OCEAN7-304-XXXX| 24.39 14.232 41.863 34.714 1504.2813 15:26:31.80M 2015-10-03T14:24:36.998Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.863 34.713 1504.2811 15:26:32.02M 2015-10-03T14:24:37.198Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2814 15:26:32.22M 2015-10-03T14:24:37.403Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2805 15:26:32.42M 2015-10-03T14:24:37.603Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2823 15:26:32.62M 2015-10-03T14:24:37.803Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2819 15:26:32.81M 2015-10-03T14:24:38.013Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2810 15:26:33.03M 2015-10-03T14:24:38.233Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2804 15:26:33.24M 2015-10-03T14:24:38.418Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2842 15:26:33.45M 2015-10-03T14:24:38.618Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.862 34.712 1504.2842 15:26:33.63M 2015-10-03T14:24:38.823Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.863 34.713 1504.2850 15:26:33.83M 2015-10-03T14:24:39.023Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.864 34.713 1504.2849 15:26:34.05M 2015-10-03T14:24:39.228Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2850 15:26:34.25M 2015-10-03T14:24:39.433Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2845 15:26:34.45M 2015-10-03T14:24:39.633Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2845 15:26:34.65M 2015-10-03T14:24:39.833Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.711 1504.2848 15:26:34.84M 2015-10-03T14:24:40.038Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2897 15:26:35.06M 2015-10-03T14:24:40.243Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2877 15:26:35.26M 2015-10-03T14:24:40.448Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2863 15:26:35.46M 2015-10-03T14:24:40.653Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2852 15:26:35.66M 2015-10-03T14:24:40.853Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2841 15:26:35.86M 2015-10-03T14:24:41.053Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2833 15:26:36.08M 2015-10-03T14:24:41.258Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2822 15:26:36.28M 2015-10-03T14:24:41.458Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2809 15:26:36.48M 2015-10-03T14:24:41.663Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2804 15:26:36.68M 2015-10-03T14:24:41.868Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2892 15:26:36.88M 2015-10-03T14:24:42.073Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.718 1504.2902 15:26:37.10M 2015-10-03T14:24:42.273Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2908 15:26:37.30M 2015-10-03T14:24:42.478Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2916 15:26:37.49M 2015-10-03T14:24:42.698Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.717 1504.2916 15:26:37.69M 2015-10-03T14:24:42.883Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2920 15:26:37.91M 2015-10-03T14:24:43.088Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2930 15:26:38.11M 2015-10-03T14:24:43.288Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.870 34.719 1504.2944 15:26:38.31M 2015-10-03T14:24:43.488Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.870 34.718 1504.2943 15:26:38.51M 2015-10-03T14:24:43.693Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.718 1504.2933 15:26:38.71M 2015-10-03T14:24:43.898Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2928 15:26:38.91M 2015-10-03T14:24:44.098Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.867 34.715 1504.2909 15:26:39.12M 2015-10-03T14:24:44.303Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.866 34.714 1504.2893 15:26:39.32M 2015-10-03T14:24:44.503Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.865 34.714 1504.2878 15:26:39.52M 2015-10-03T14:24:44.708Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.713 1504.2866 15:26:39.72M 2015-10-03T14:24:44.913Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2852 15:26:39.92M 2015-10-03T14:24:45.118Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2843 15:26:40.14M 2015-10-03T14:24:45.318Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.862 34.712 1504.2826 15:26:40.34M 2015-10-03T14:24:45.518Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2823 15:26:40.54M 2015-10-03T14:24:45.723Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2811 15:26:40.74M 2015-10-03T14:24:45.929Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2803 15:26:40.94M 2015-10-03T14:24:46.128Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2793 15:26:41.15M 2015-10-03T14:24:46.333Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2782 15:26:41.35M 2015-10-03T14:24:46.538Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2773 15:26:41.55M 2015-10-03T14:24:46.738Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.860 34.711 1504.2764 15:26:41.75M 2015-10-03T14:24:46.943Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.860 34.712 1504.2765 15:26:41.95M 2015-10-03T14:24:47.163Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.861 34.712 1504.2773 15:26:42.17M 2015-10-03T14:24:47.353Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.861 34.712 1504.2772 15:26:42.39M 2015-10-03T14:24:47.553Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.861 34.712 1504.2775 15:26:42.57M 2015-10-03T14:24:47.753Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.861 34.713 1504.2782 15:26:42.77M 2015-10-03T14:24:47.958Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.713 1504.2778 15:26:42.97M 2015-10-03T14:24:48.163Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2780 15:26:43.19M 2015-10-03T14:24:48.363Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.713 1504.2773 15:26:43.39M 2015-10-03T14:24:48.569Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.714 1504.2787 15:26:43.58M 2015-10-03T14:24:48.773Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.714 1504.2799 15:26:43.78M 2015-10-03T14:24:48.973Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2802 15:26:44.00M 2015-10-03T14:24:49.178Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2803 15:26:44.20M 2015-10-03T14:24:49.378Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2858 15:26:44.40M 2015-10-03T14:24:49.578Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2838 15:26:44.60M 2015-10-03T14:24:49.783Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2837 15:26:44.80M 2015-10-03T14:24:49.988Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2827 15:26:45.02M 2015-10-03T14:24:50.193Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2821 15:26:45.22M 2015-10-03T14:24:50.393Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2813 15:26:45.41M 2015-10-03T14:24:50.598Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2805 15:26:45.61M 2015-10-03T14:24:50.798Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2795 15:26:45.81M 2015-10-03T14:24:51.003Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2799 15:26:46.03M 2015-10-03T14:24:51.205Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2813 15:26:46.23M 2015-10-03T14:24:51.408Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2816 15:26:46.43M 2015-10-03T14:24:51.628Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2819 15:26:46.63M 2015-10-03T14:24:51.844Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2816 15:26:46.84M 2015-10-03T14:24:52.018Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2820 15:26:47.04M 2015-10-03T14:24:52.241Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2823 15:26:47.24M 2015-10-03T14:24:52.423Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2815 15:26:47.44M 2015-10-03T14:24:52.628Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2802 15:26:47.64M 2015-10-03T14:24:52.833Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2793 15:26:47.84M 2015-10-03T14:24:53.045Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.711 1504.2804 15:26:48.06M 2015-10-03T14:24:53.238Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2802 15:26:48.26M 2015-10-03T14:24:53.438Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2799 15:26:48.46M 2015-10-03T14:24:53.643Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2798 15:26:48.66M 2015-10-03T14:24:53.843Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2802 15:26:48.86M 2015-10-03T14:24:54.048Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2802 15:26:49.07M 2015-10-03T14:24:54.248Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2800 15:26:49.27M 2015-10-03T14:24:54.453Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.717 1504.2834 15:26:49.47M 2015-10-03T14:24:54.658Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2863 15:26:49.67M 2015-10-03T14:24:54.858Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2859 15:26:49.87M 2015-10-03T14:24:55.063Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2859 15:26:50.09M 2015-10-03T14:24:55.268Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2864 15:26:50.29M 2015-10-03T14:24:55.468Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2865 15:26:50.49M 2015-10-03T14:24:55.673Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2865 15:26:50.69M 2015-10-03T14:24:55.878Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.866 34.716 1504.2858 15:26:50.89M 2015-10-03T14:24:56.094Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.865 34.714 1504.2849 15:26:51.11M 2015-10-03T14:24:56.284Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.714 1504.2848 15:26:51.32M 2015-10-03T14:24:56.484Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2838 15:26:51.50M 2015-10-03T14:24:56.689Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2827 15:26:51.70M 2015-10-03T14:24:56.893Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2821 15:26:51.90M 2015-10-03T14:24:57.089Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2825 15:26:52.12M 2015-10-03T14:24:57.299Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2821 15:26:52.32M 2015-10-03T14:24:57.499Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2819 15:26:52.52M 2015-10-03T14:24:57.704Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2820 15:26:52.72M 2015-10-03T14:24:57.925Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2826 15:26:52.92M 2015-10-03T14:24:58.109Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2834 15:26:53.13M 2015-10-03T14:24:58.314Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2832 15:26:53.33M 2015-10-03T14:24:58.514Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2838 15:26:53.53M 2015-10-03T14:24:58.719Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2842 15:26:53.73M 2015-10-03T14:24:58.924Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2891 15:26:53.93M 2015-10-03T14:24:59.130Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.718 1504.2893 15:26:54.15M 2015-10-03T14:24:59.329Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2887 15:26:54.35M 2015-10-03T14:24:59.534Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2888 15:26:54.55M 2015-10-03T14:24:59.734Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2897 15:26:54.75M 2015-10-03T14:24:59.939Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.718 1504.2899 15:26:54.94M 2015-10-03T14:25:00.139Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2897 15:26:55.16M 2015-10-03T14:25:00.339Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2903 15:26:55.36M 2015-10-03T14:25:00.564Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2894 15:26:55.56M 2015-10-03T14:25:00.749Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2872 15:26:55.78M 2015-10-03T14:25:00.954Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.868 34.719 1504.2856 15:26:55.96M 2015-10-03T14:25:01.154Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2847 15:26:56.18M 2015-10-03T14:25:01.359Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2838 15:26:56.38M 2015-10-03T14:25:01.559Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2826 15:26:56.58M 2015-10-03T14:25:01.764Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2823 15:26:56.78M 2015-10-03T14:25:01.964Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2819 15:26:57.98M 2015-10-03T14:25:02.169Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2810 15:26:57.19M 2015-10-03T14:25:02.374Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2813 15:26:57.39M 2015-10-03T14:25:02.574Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2820 15:26:57.59M 2015-10-03T14:25:02.774Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2823 15:26:57.79M 2015-10-03T14:25:02.979Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2825 15:26:58.01M 2015-10-03T14:25:03.184Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2820 15:26:58.21M 2015-10-03T14:25:03.389Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2814 15:26:58.41M 2015-10-03T14:25:03.589Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.712 1504.2825 15:26:58.61M 2015-10-03T14:25:03.794Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2833 15:26:58.80M 2015-10-03T14:25:03.994Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2839 15:26:59.03M 2015-10-03T14:25:04.204Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.711 1504.2847 15:26:59.22M 2015-10-03T14:25:04.404Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2843 15:26:59.43M 2015-10-03T14:25:04.604Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.862 34.711 1504.2849 15:26:59.62M 2015-10-03T14:25:04.809Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.712 1504.2852 15:26:59.82M 2015-10-03T14:25:05.029Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.712 1504.2852 15:27:00.04M 2015-10-03T14:25:05.214Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.713 1504.2860 15:27:00.25M 2015-10-03T14:25:05.419Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2860 15:27:00.44M 2015-10-03T14:25:05.619Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2855 15:27:00.64M 2015-10-03T14:25:05.819Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.713 1504.2859 15:27:00.83M 2015-10-03T14:25:06.024Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2863 15:27:01.05M 2015-10-03T14:25:06.229Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.713 1504.2870 15:27:01.25M 2015-10-03T14:25:06.434Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.713 1504.2871 15:27:01.45M 2015-10-03T14:25:06.634Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.713 1504.2864 15:27:01.65M 2015-10-03T14:25:06.839Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.713 1504.2863 15:27:01.85M 2015-10-03T14:25:07.044Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.712 1504.2855 15:27:02.07M 2015-10-03T14:25:07.244Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.863 34.712 1504.2844 15:27:02.27M 2015-10-03T14:25:07.449Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.863 34.712 1504.2841 15:27:02.47M 2015-10-03T14:25:07.654Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.863 34.712 1504.2844 15:27:02.67M 2015-10-03T14:25:07.885Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.863 34.712 1504.2863 15:27:02.87M 2015-10-03T14:25:08.085Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.863 34.712 1504.2867 15:27:03.08M 2015-10-03T14:25:08.259Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.712 1504.2854 15:27:03.28M 2015-10-03T14:25:08.464Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.712 1504.2837 15:27:03.48M 2015-10-03T14:25:08.669Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.862 34.711 1504.2859 15:27:03.68M 2015-10-03T14:25:08.864Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.862 34.710 1504.2853 15:27:03.88M 2015-10-03T14:25:09.074Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.861 34.710 1504.2845 15:27:04.10M 2015-10-03T14:25:09.274Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.861 34.710 1504.2841 15:27:04.30M 2015-10-03T14:25:09.499Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.710 1504.2832 15:27:04.50M 2015-10-03T14:25:09.684Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.710 1504.2826 15:27:04.71M 2015-10-03T14:25:09.884Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.710 1504.2828 15:27:04.90M 2015-10-03T14:25:10.089Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.710 1504.2834 15:27:05.12M 2015-10-03T14:25:10.325Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2827 15:27:05.31M 2015-10-03T14:25:10.494Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.861 34.711 1504.2819 15:27:05.51M 2015-10-03T14:25:10.699Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.861 34.711 1504.2816 15:27:05.71M 2015-10-03T14:25:10.904Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2817 15:27:05.91M 2015-10-03T14:25:11.104Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.861 34.711 1504.2803 15:27:06.13M 2015-10-03T14:25:11.309Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.861 34.711 1504.2797 15:27:06.33M 2015-10-03T14:25:11.509Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2805 15:27:06.53M 2015-10-03T14:25:11.714Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2799 15:27:06.73M 2015-10-03T14:25:11.914Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2800 15:27:06.92M 2015-10-03T14:25:12.119Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2800 15:27:07.14M 2015-10-03T14:25:12.324Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2808 15:27:07.34M 2015-10-03T14:25:12.524Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2805 15:27:07.54M 2015-10-03T14:25:12.724Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2813 15:27:07.74M 2015-10-03T14:25:12.929Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2815 15:27:07.94M 2015-10-03T14:25:13.134Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2820 15:27:08.16M 2015-10-03T14:25:13.339Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2833 15:27:08.36M 2015-10-03T14:25:13.539Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2832 15:27:08.56M 2015-10-03T14:25:13.739Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2826 15:27:08.76M 2015-10-03T14:25:13.959Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2820 15:27:08.95M 2015-10-03T14:25:14.149Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2825 15:27:09.19M 2015-10-03T14:25:14.349Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2820 15:27:09.37M 2015-10-03T14:25:14.554Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2813 15:27:09.57M 2015-10-03T14:25:14.754Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2810 15:27:09.77M 2015-10-03T14:25:14.959Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2803 15:27:09.97M 2015-10-03T14:25:15.164Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.713 1504.2791 15:27:10.19M 2015-10-03T14:25:15.364Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2794 15:27:10.39M 2015-10-03T14:25:15.564Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2794 15:27:10.59M 2015-10-03T14:25:15.774Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2792 15:27:10.78M 2015-10-03T14:25:16.005Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2793 15:27:11.00M 2015-10-03T14:25:16.179Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2780 15:27:11.20M 2015-10-03T14:25:16.379Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.861 34.712 1504.2767 15:27:11.40M 2015-10-03T14:25:16.605Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.860 34.712 1504.2762 15:27:11.60M 2015-10-03T14:25:16.789Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.860 34.712 1504.2764 15:27:11.80M 2015-10-03T14:25:16.989Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.860 34.712 1504.2759 15:27:12.02M 2015-10-03T14:25:17.189Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.859 34.712 1504.2755 15:27:12.22M 2015-10-03T14:25:17.394Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2759 15:27:12.41M 2015-10-03T14:25:17.600Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2765 15:27:12.62M 2015-10-03T14:25:17.805Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2760 15:27:12.82M 2015-10-03T14:25:18.004Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.859 34.711 1504.2759 15:27:13.03M 2015-10-03T14:25:18.210Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.859 34.711 1504.2766 15:27:13.23M 2015-10-03T14:25:18.429Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2770 15:27:13.43M 2015-10-03T14:25:18.614Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.711 1504.2778 15:27:13.65M 2015-10-03T14:25:18.819Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.711 1504.2781 15:27:13.83M 2015-10-03T14:25:19.019Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.711 1504.2786 15:27:14.05M 2015-10-03T14:25:19.224Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2789 15:27:14.25M 2015-10-03T14:25:19.425Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2791 15:27:14.45M 2015-10-03T14:25:19.645Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2798 15:27:14.65M 2015-10-03T14:25:19.835Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2805 15:27:14.85M 2015-10-03T14:25:20.040Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2802 15:27:15.06M 2015-10-03T14:25:20.239Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2810 15:27:15.26M 2015-10-03T14:25:20.445Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2798 15:27:15.46M 2015-10-03T14:25:20.645Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.863 34.714 1504.2797 15:27:15.66M 2015-10-03T14:25:20.850Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2809 15:27:15.86M 2015-10-03T14:25:21.050Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2804 15:27:16.08M 2015-10-03T14:25:21.255Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2806 15:27:16.28M 2015-10-03T14:25:21.460Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2821 15:27:16.48M 2015-10-03T14:25:21.660Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.863 34.715 1504.2792 15:27:16.68M 2015-10-03T14:25:21.865Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.715 1504.2799 15:27:16.87M 2015-10-03T14:25:22.085Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2809 15:27:17.09M 2015-10-03T14:25:22.285Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2809 15:27:17.29M 2015-10-03T14:25:22.470Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2810 15:27:17.49M 2015-10-03T14:25:22.675Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2806 15:27:17.69M 2015-10-03T14:25:22.895Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2795 15:27:17.89M 2015-10-03T14:25:23.085Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2787 15:27:18.13M 2015-10-03T14:25:23.285Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.714 1504.2783 15:27:18.31M 2015-10-03T14:25:23.490Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2798 15:27:18.51M 2015-10-03T14:25:23.690Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.862 34.714 1504.2811 15:27:18.71M 2015-10-03T14:25:23.890Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2813 15:27:18.91M 2015-10-03T14:25:24.095Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2815 15:27:19.12M 2015-10-03T14:25:24.300Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2820 15:27:19.32M 2015-10-03T14:25:24.505Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2820 15:27:19.52M 2015-10-03T14:25:24.725Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2826 15:27:19.72M 2015-10-03T14:25:24.910Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2819 15:27:19.92M 2015-10-03T14:25:25.110Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2817 15:27:20.14M 2015-10-03T14:25:25.310Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2822 15:27:20.33M 2015-10-03T14:25:25.525Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2826 15:27:20.53M 2015-10-03T14:25:25.720Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2822 15:27:20.73M 2015-10-03T14:25:25.925Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2858 15:27:20.93M 2015-10-03T14:25:26.130Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2869 15:27:21.15M 2015-10-03T14:25:26.330Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2867 15:27:21.35M 2015-10-03T14:25:26.535Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2859 15:27:21.55M 2015-10-03T14:25:26.735Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2863 15:27:21.75M 2015-10-03T14:25:26.940Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2867 15:27:21.95M 2015-10-03T14:25:27.140Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2869 15:27:22.17M 2015-10-03T14:25:27.360Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2874 15:27:22.37M 2015-10-03T14:25:27.545Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2870 15:27:22.58M 2015-10-03T14:25:27.750Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.714 1504.2864 15:27:22.76M 2015-10-03T14:25:27.955Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2861 15:27:22.96M 2015-10-03T14:25:28.160Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2850 15:27:23.18M 2015-10-03T14:25:28.360Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.712 1504.2834 15:27:23.38M 2015-10-03T14:25:28.560Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.711 1504.2823 15:27:23.58M 2015-10-03T14:25:28.765Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.711 1504.2820 15:27:23.78M 2015-10-03T14:25:28.970Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.860 34.710 1504.2813 15:27:24.00M 2015-10-03T14:25:29.206Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.860 34.710 1504.2809 15:27:24.20M 2015-10-03T14:25:29.375Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2804 15:27:24.40M 2015-10-03T14:25:29.575Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2805 15:27:24.60M 2015-10-03T14:25:29.780Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2808 15:27:24.79M 2015-10-03T14:25:29.985Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2806 15:27:25.01M 2015-10-03T14:25:30.185Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2800 15:27:25.21M 2015-10-03T14:25:30.390Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2802 15:27:25.41M 2015-10-03T14:25:30.605Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2800 15:27:25.61M 2015-10-03T14:25:30.795Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2810 15:27:25.81M 2015-10-03T14:25:31.000Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.711 1504.2814 15:27:26.03M 2015-10-03T14:25:31.205Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2820 15:27:26.23M 2015-10-03T14:25:31.405Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2820 15:27:26.43M 2015-10-03T14:25:31.610Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2817 15:27:26.62M 2015-10-03T14:25:31.830Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2811 15:27:26.82M 2015-10-03T14:25:32.015Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2803 15:27:27.06M 2015-10-03T14:25:32.245Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2809 15:27:27.24M 2015-10-03T14:25:32.420Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2816 15:27:27.44M 2015-10-03T14:25:32.625Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2820 15:27:27.64M 2015-10-03T14:25:32.825Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2814 15:27:27.84M 2015-10-03T14:25:33.030Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.713 1504.2809 15:27:28.06M 2015-10-03T14:25:33.235Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2820 15:27:28.26M 2015-10-03T14:25:33.435Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2817 15:27:28.46M 2015-10-03T14:25:33.640Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2814 15:27:28.66M 2015-10-03T14:25:33.840Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2808 15:27:28.86M 2015-10-03T14:25:34.045Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2802 15:27:29.07M 2015-10-03T14:25:34.250Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2794 15:27:29.27M 2015-10-03T14:25:34.450Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2802 15:27:29.47M 2015-10-03T14:25:34.655Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.711 1504.2810 15:27:29.67M 2015-10-03T14:25:34.861Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2815 15:27:29.87M 2015-10-03T14:25:35.061Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2930 15:27:30.09M 2015-10-03T14:25:35.265Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.720 1504.2925 15:27:30.29M 2015-10-03T14:25:35.465Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2922 15:27:30.49M 2015-10-03T14:25:35.670Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2898 15:27:30.69M 2015-10-03T14:25:35.870Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2892 15:27:30.89M 2015-10-03T14:25:36.075Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2883 15:27:31.10M 2015-10-03T14:25:36.295Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2874 15:27:31.30M 2015-10-03T14:25:36.480Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2865 15:27:31.52M 2015-10-03T14:25:36.685Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2845 15:27:31.70M 2015-10-03T14:25:36.890Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2838 15:27:31.90M 2015-10-03T14:25:37.091Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2849 15:27:32.12M 2015-10-03T14:25:37.295Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2854 15:27:32.32M 2015-10-03T14:25:37.495Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2849 15:27:32.52M 2015-10-03T14:25:37.707Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2847 15:27:32.71M 2015-10-03T14:25:37.905Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2842 15:27:32.91M 2015-10-03T14:25:38.106Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2833 15:27:33.13M 2015-10-03T14:25:38.305Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2834 15:27:33.33M 2015-10-03T14:25:38.510Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2837 15:27:33.53M 2015-10-03T14:25:38.715Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2847 15:27:33.73M 2015-10-03T14:25:38.921Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2843 15:27:33.93M 2015-10-03T14:25:39.120Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2844 15:27:34.15M 2015-10-03T14:25:39.325Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.713 1504.2843 15:27:34.35M 2015-10-03T14:25:39.527Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.713 1504.2847 15:27:34.54M 2015-10-03T14:25:39.730Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.713 1504.2850 15:27:34.74M 2015-10-03T14:25:39.930Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.713 1504.2858 15:27:34.94M 2015-10-03T14:25:40.136Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2850 15:27:35.16M 2015-10-03T14:25:40.340Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2852 15:27:35.36M 2015-10-03T14:25:40.540Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.711 1504.2845 15:27:35.56M 2015-10-03T14:25:40.761Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.711 1504.2844 15:27:35.76M 2015-10-03T14:25:40.945Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.861 34.710 1504.2844 15:27:36.00M 2015-10-03T14:25:41.150Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.861 34.710 1504.2838 15:27:36.18M 2015-10-03T14:25:41.355Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2837 15:27:36.37M 2015-10-03T14:25:41.565Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.711 1504.2826 15:27:36.58M 2015-10-03T14:25:41.760Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.861 34.711 1504.2815 15:27:36.77M 2015-10-03T14:25:41.965Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.711 1504.2815 15:27:36.97M 2015-10-03T14:25:42.166Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2819 15:27:37.19M 2015-10-03T14:25:42.370Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.861 34.715 1504.2736 15:27:37.39M 2015-10-03T14:25:42.571Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.861 34.715 1504.2732 15:27:37.59M 2015-10-03T14:25:42.776Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.861 34.715 1504.2733 15:27:37.79M 2015-10-03T14:25:42.980Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.861 34.715 1504.2732 15:27:38.01M 2015-10-03T14:25:43.181Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.862 34.716 1504.2733 15:27:38.21M 2015-10-03T14:25:43.386Z|I-OCEAN7-304-XXXX| 24.42 14.228 41.862 34.716 1504.2733 15:27:38.41M 2015-10-03T14:25:43.591Z|I-OCEAN7-304-XXXX| 24.44 14.228 41.862 34.716 1504.2732 15:27:38.61M 2015-10-03T14:25:43.791Z|I-OCEAN7-304-XXXX| 24.41 14.228 41.862 34.716 1504.2722 15:27:38.81M 2015-10-03T14:25:43.996Z|I-OCEAN7-304-XXXX| 24.43 14.229 41.862 34.716 1504.2736 15:27:39.02M 2015-10-03T14:25:44.196Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.862 34.715 1504.2748 15:27:39.22M 2015-10-03T14:25:44.401Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.862 34.715 1504.2751 15:27:39.42M 2015-10-03T14:25:44.608Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.714 1504.2755 15:27:39.62M 2015-10-03T14:25:44.810Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.861 34.714 1504.2761 15:27:39.82M 2015-10-03T14:25:45.011Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.713 1504.2760 15:27:40.04M 2015-10-03T14:25:45.226Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.716 1504.2815 15:27:40.24M 2015-10-03T14:25:45.411Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.717 1504.2838 15:27:40.45M 2015-10-03T14:25:45.621Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.717 1504.2849 15:27:40.63M 2015-10-03T14:25:45.821Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.867 34.718 1504.2845 15:27:40.84M 2015-10-03T14:25:46.026Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.718 1504.2855 15:27:41.05M 2015-10-03T14:25:46.226Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.718 1504.2872 15:27:41.25M 2015-10-03T14:25:46.431Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.868 34.719 1504.2865 15:27:41.45M 2015-10-03T14:25:46.631Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.869 34.719 1504.2870 15:27:41.65M 2015-10-03T14:25:46.836Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.869 34.719 1504.2871 15:27:41.85M 2015-10-03T14:25:47.036Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2870 15:27:42.07M 2015-10-03T14:25:47.241Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2871 15:27:42.26M 2015-10-03T14:25:47.446Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2867 15:27:42.46M 2015-10-03T14:25:47.685Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2860 15:27:42.67M 2015-10-03T14:25:47.851Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2860 15:27:42.86M 2015-10-03T14:25:48.056Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.718 1504.2866 15:27:43.08M 2015-10-03T14:25:48.261Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.718 1504.2867 15:27:43.28M 2015-10-03T14:25:48.461Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.718 1504.2864 15:27:43.48M 2015-10-03T14:25:48.661Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2856 15:27:43.68M 2015-10-03T14:25:48.866Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.866 34.717 1504.2852 15:27:43.88M 2015-10-03T14:25:49.066Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2858 15:27:44.10M 2015-10-03T14:25:49.271Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2853 15:27:44.29M 2015-10-03T14:25:49.476Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2853 15:27:44.50M 2015-10-03T14:25:49.696Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.717 1504.2854 15:27:44.69M 2015-10-03T14:25:49.881Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2854 15:27:44.91M 2015-10-03T14:25:50.087Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2853 15:27:45.11M 2015-10-03T14:25:50.286Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2850 15:27:45.31M 2015-10-03T14:25:50.491Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2856 15:27:45.51M 2015-10-03T14:25:50.691Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2854 15:27:45.71M 2015-10-03T14:25:50.896Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2855 15:27:45.91M 2015-10-03T14:25:51.101Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.714 1504.2854 15:27:46.13M 2015-10-03T14:25:51.301Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2850 15:27:46.33M 2015-10-03T14:25:51.506Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.714 1504.2839 15:27:46.52M 2015-10-03T14:25:51.711Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2847 15:27:46.73M 2015-10-03T14:25:51.911Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2845 15:27:46.92M 2015-10-03T14:25:52.111Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.713 1504.2832 15:27:47.14M 2015-10-03T14:25:52.316Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.713 1504.2828 15:27:47.34M 2015-10-03T14:25:52.521Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2830 15:27:47.54M 2015-10-03T14:25:52.728Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2826 15:27:47.74M 2015-10-03T14:25:52.926Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.714 1504.2828 15:27:47.94M 2015-10-03T14:25:53.131Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2836 15:27:48.16M 2015-10-03T14:25:53.336Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2832 15:27:48.36M 2015-10-03T14:25:53.565Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.719 1504.2878 15:27:48.56M 2015-10-03T14:25:53.736Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2876 15:27:48.75M 2015-10-03T14:25:53.941Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.870 34.721 1504.2876 15:27:48.95M 2015-10-03T14:25:54.168Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.869 34.721 1504.2863 15:27:49.17M 2015-10-03T14:25:54.346Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.870 34.722 1504.2847 15:27:49.39M 2015-10-03T14:25:54.551Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.869 34.721 1504.2841 15:27:49.57M 2015-10-03T14:25:54.756Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.869 34.722 1504.2842 15:27:49.77M 2015-10-03T14:25:54.956Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.860 34.713 1504.2745 15:27:49.97M 2015-10-03T14:25:55.161Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.859 34.711 1504.2736 15:27:50.19M 2015-10-03T14:25:55.361Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.858 34.710 1504.2732 15:27:50.38M 2015-10-03T14:25:55.566Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.857 34.709 1504.2729 15:27:50.58M 2015-10-03T14:25:55.772Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.857 34.709 1504.2736 15:27:50.78M 2015-10-03T14:25:55.971Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.857 34.709 1504.2727 15:27:51.00M 2015-10-03T14:25:56.171Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.857 34.709 1504.2729 15:27:51.20M 2015-10-03T14:25:56.376Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.856 34.708 1504.2727 15:27:51.40M 2015-10-03T14:25:56.581Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.857 34.709 1504.2734 15:27:51.60M 2015-10-03T14:25:56.786Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.858 34.709 1504.2754 15:27:51.80M 2015-10-03T14:25:56.986Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.710 1504.2773 15:27:52.02M 2015-10-03T14:25:57.191Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2788 15:27:52.21M 2015-10-03T14:25:57.391Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2800 15:27:52.42M 2015-10-03T14:25:57.596Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2810 15:27:52.61M 2015-10-03T14:25:57.801Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2820 15:27:52.81M 2015-10-03T14:25:58.001Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.864 34.714 1504.2823 15:27:53.03M 2015-10-03T14:25:58.207Z|I-OCEAN7-304-XXXX| 24.39 14.232 41.864 34.715 1504.2831 15:27:53.23M 2015-10-03T14:25:58.445Z|I-OCEAN7-304-XXXX| 24.39 14.232 41.865 34.715 1504.2834 15:27:53.43M 2015-10-03T14:25:58.626Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.865 34.715 1504.2842 15:27:53.63M 2015-10-03T14:25:58.811Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.865 34.715 1504.2843 15:27:53.84M 2015-10-03T14:25:59.016Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.865 34.715 1504.2853 15:27:54.05M 2015-10-03T14:25:59.245Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.865 34.715 1504.2858 15:27:54.25M 2015-10-03T14:25:59.421Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.865 34.715 1504.2856 15:27:54.45M 2015-10-03T14:25:59.626Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.865 34.715 1504.2856 15:27:54.64M 2015-10-03T14:25:59.831Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.865 34.714 1504.2855 15:27:54.84M 2015-10-03T14:26:00.031Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2852 15:27:55.06M 2015-10-03T14:26:00.236Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2788 15:27:55.26M 2015-10-03T14:26:00.436Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.711 1504.2817 15:27:55.46M 2015-10-03T14:26:00.644Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2826 15:27:55.66M 2015-10-03T14:26:00.846Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.713 1504.2827 15:27:55.86M 2015-10-03T14:26:01.049Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2841 15:27:56.08M 2015-10-03T14:26:01.251Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2847 15:27:56.28M 2015-10-03T14:26:01.451Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2856 15:27:56.48M 2015-10-03T14:26:01.656Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2867 15:27:56.67M 2015-10-03T14:26:01.885Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2881 15:27:56.87M 2015-10-03T14:26:02.061Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2892 15:27:57.09M 2015-10-03T14:26:02.266Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2888 15:27:57.29M 2015-10-03T14:26:02.471Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2886 15:27:57.49M 2015-10-03T14:26:02.671Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2898 15:27:57.69M 2015-10-03T14:26:02.876Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2887 15:27:57.89M 2015-10-03T14:26:03.097Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2875 15:27:58.11M 2015-10-03T14:26:03.282Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2870 15:27:58.32M 2015-10-03T14:26:03.487Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2861 15:27:58.50M 2015-10-03T14:26:03.689Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2852 15:27:58.71M 2015-10-03T14:26:03.891Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2854 15:27:58.90M 2015-10-03T14:26:04.096Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2848 15:27:59.12M 2015-10-03T14:26:04.296Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2854 15:27:59.32M 2015-10-03T14:26:04.502Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2859 15:27:59.52M 2015-10-03T14:26:04.701Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.714 1504.2853 15:27:59.72M 2015-10-03T14:26:04.906Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.714 1504.2854 15:27:59.92M 2015-10-03T14:26:05.106Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2861 15:28:00.14M 2015-10-03T14:26:05.311Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2864 15:28:00.34M 2015-10-03T14:26:05.511Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2859 15:28:00.53M 2015-10-03T14:26:05.716Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2859 15:28:00.73M 2015-10-03T14:26:05.921Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2832 15:28:00.93M 2015-10-03T14:26:06.127Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.710 1504.2838 15:28:01.15M 2015-10-03T14:26:06.329Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2832 15:28:01.35M 2015-10-03T14:26:06.528Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2830 15:28:01.55M 2015-10-03T14:26:06.732Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.860 34.709 1504.2830 15:28:01.75M 2015-10-03T14:26:06.937Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.860 34.709 1504.2828 15:28:01.95M 2015-10-03T14:26:07.165Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.860 34.709 1504.2828 15:28:02.17M 2015-10-03T14:26:07.342Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2814 15:28:02.36M 2015-10-03T14:26:07.562Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.709 1504.2816 15:28:02.56M 2015-10-03T14:26:07.747Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.860 34.710 1504.2817 15:28:02.78M 2015-10-03T14:26:07.952Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2820 15:28:02.96M 2015-10-03T14:26:08.152Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2827 15:28:03.18M 2015-10-03T14:26:08.357Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2898 15:28:03.38M 2015-10-03T14:26:08.562Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2887 15:28:03.58M 2015-10-03T14:26:08.762Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.714 1504.2877 15:28:03.78M 2015-10-03T14:26:08.968Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.864 34.714 1504.2861 15:28:04.00M 2015-10-03T14:26:09.172Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.864 34.713 1504.2849 15:28:04.20M 2015-10-03T14:26:09.372Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2850 15:28:04.40M 2015-10-03T14:26:09.577Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2836 15:28:04.60M 2015-10-03T14:26:09.777Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2828 15:28:04.79M 2015-10-03T14:26:09.977Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2816 15:28:05.01M 2015-10-03T14:26:10.182Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2820 15:28:05.21M 2015-10-03T14:26:10.387Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2820 15:28:05.41M 2015-10-03T14:26:10.592Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2821 15:28:05.61M 2015-10-03T14:26:10.792Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2809 15:28:05.81M 2015-10-03T14:26:10.997Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2803 15:28:06.03M 2015-10-03T14:26:11.202Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.863 34.714 1504.2803 15:28:06.23M 2015-10-03T14:26:11.402Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2813 15:28:06.43M 2015-10-03T14:26:11.609Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2822 15:28:06.62M 2015-10-03T14:26:11.811Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2814 15:28:06.82M 2015-10-03T14:26:12.027Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2815 15:28:07.04M 2015-10-03T14:26:12.212Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2814 15:28:07.26M 2015-10-03T14:26:12.417Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2808 15:28:07.44M 2015-10-03T14:26:12.617Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2814 15:28:07.64M 2015-10-03T14:26:12.822Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2806 15:28:07.83M 2015-10-03T14:26:13.045Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2803 15:28:08.06M 2015-10-03T14:26:13.227Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2788 15:28:08.25M 2015-10-03T14:26:13.432Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.712 1504.2786 15:28:08.45M 2015-10-03T14:26:13.637Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2786 15:28:08.65M 2015-10-03T14:26:13.837Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2787 15:28:08.85M 2015-10-03T14:26:14.042Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2791 15:28:09.07M 2015-10-03T14:26:14.242Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2784 15:28:09.27M 2015-10-03T14:26:14.447Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.711 1504.2778 15:28:09.47M 2015-10-03T14:26:14.652Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2769 15:28:09.67M 2015-10-03T14:26:14.852Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.711 1504.2771 15:28:09.87M 2015-10-03T14:26:15.057Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.710 1504.2767 15:28:10.08M 2015-10-03T14:26:15.285Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2767 15:28:10.28M 2015-10-03T14:26:15.462Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2771 15:28:10.48M 2015-10-03T14:26:15.667Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.710 1504.2775 15:28:10.68M 2015-10-03T14:26:15.872Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2781 15:28:10.88M 2015-10-03T14:26:16.072Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2783 15:28:11.10M 2015-10-03T14:26:16.277Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2778 15:28:11.30M 2015-10-03T14:26:16.492Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.709 1504.2783 15:28:11.50M 2015-10-03T14:26:16.682Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.858 34.709 1504.2781 15:28:11.71M 2015-10-03T14:26:16.882Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.858 34.708 1504.2786 15:28:11.90M 2015-10-03T14:26:17.092Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.858 34.708 1504.2797 15:28:12.12M 2015-10-03T14:26:17.292Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.856 34.706 1504.2783 15:28:12.32M 2015-10-03T14:26:17.492Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.856 34.706 1504.2776 15:28:12.51M 2015-10-03T14:26:17.697Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.856 34.706 1504.2772 15:28:12.71M 2015-10-03T14:26:17.902Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.856 34.706 1504.2772 15:28:12.91M 2015-10-03T14:26:18.102Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.856 34.707 1504.2766 15:28:13.13M 2015-10-03T14:26:18.302Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.856 34.706 1504.2770 15:28:13.33M 2015-10-03T14:26:18.525Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.856 34.706 1504.2776 15:28:13.53M 2015-10-03T14:26:18.707Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.856 34.706 1504.2772 15:28:13.73M 2015-10-03T14:26:18.917Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.856 34.706 1504.2780 15:28:13.93M 2015-10-03T14:26:19.117Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.857 34.707 1504.2784 15:28:14.15M 2015-10-03T14:26:19.322Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.857 34.707 1504.2791 15:28:14.35M 2015-10-03T14:26:19.522Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.857 34.707 1504.2788 15:28:14.55M 2015-10-03T14:26:19.727Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2787 15:28:14.74M 2015-10-03T14:26:19.932Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.858 34.708 1504.2772 15:28:14.94M 2015-10-03T14:26:20.132Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2782 15:28:15.16M 2015-10-03T14:26:20.337Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2782 15:28:15.36M 2015-10-03T14:26:20.565Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.709 1504.2788 15:28:15.56M 2015-10-03T14:26:20.742Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2795 15:28:15.76M 2015-10-03T14:26:20.962Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2798 15:28:15.96M 2015-10-03T14:26:21.147Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2798 15:28:16.19M 2015-10-03T14:26:21.352Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2805 15:28:16.37M 2015-10-03T14:26:21.552Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.710 1504.2809 15:28:16.57M 2015-10-03T14:26:21.757Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.710 1504.2803 15:28:16.77M 2015-10-03T14:26:21.962Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2792 15:28:16.97M 2015-10-03T14:26:22.162Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.710 1504.2795 15:28:17.19M 2015-10-03T14:26:22.367Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.709 1504.2797 15:28:17.39M 2015-10-03T14:26:22.567Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.709 1504.2800 15:28:17.59M 2015-10-03T14:26:22.772Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2797 15:28:17.79M 2015-10-03T14:26:23.005Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2803 15:28:18.01M 2015-10-03T14:26:23.177Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2802 15:28:18.20M 2015-10-03T14:26:23.382Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2804 15:28:18.40M 2015-10-03T14:26:23.582Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2805 15:28:18.60M 2015-10-03T14:26:23.787Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2802 15:28:18.80M 2015-10-03T14:26:23.992Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.708 1504.2805 15:28:19.02M 2015-10-03T14:26:24.192Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.708 1504.2798 15:28:19.22M 2015-10-03T14:26:24.397Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2793 15:28:19.42M 2015-10-03T14:26:24.602Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.709 1504.2791 15:28:19.62M 2015-10-03T14:26:24.802Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2795 15:28:19.82M 2015-10-03T14:26:25.008Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.860 34.710 1504.2793 15:28:20.04M 2015-10-03T14:26:25.207Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2797 15:28:20.24M 2015-10-03T14:26:25.445Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2806 15:28:20.43M 2015-10-03T14:26:25.612Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2809 15:28:20.65M 2015-10-03T14:26:25.845Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2813 15:28:20.83M 2015-10-03T14:26:26.022Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2813 15:28:21.05M 2015-10-03T14:26:26.222Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2815 15:28:21.25M 2015-10-03T14:26:26.427Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2814 15:28:21.45M 2015-10-03T14:26:26.627Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2813 15:28:21.65M 2015-10-03T14:26:26.832Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.716 1504.2815 15:28:21.85M 2015-10-03T14:26:27.045Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.865 34.716 1504.2813 15:28:22.07M 2015-10-03T14:26:27.237Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2821 15:28:22.26M 2015-10-03T14:26:27.442Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.865 34.716 1504.2823 15:28:22.46M 2015-10-03T14:26:27.642Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.865 34.716 1504.2825 15:28:22.66M 2015-10-03T14:26:27.847Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2821 15:28:22.86M 2015-10-03T14:26:28.053Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2821 15:28:23.08M 2015-10-03T14:26:28.253Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2828 15:28:23.28M 2015-10-03T14:26:28.458Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.864 34.715 1504.2826 15:28:23.48M 2015-10-03T14:26:28.658Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2826 15:28:23.68M 2015-10-03T14:26:28.863Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2826 15:28:23.88M 2015-10-03T14:26:29.068Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2825 15:28:24.10M 2015-10-03T14:26:29.268Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2823 15:28:24.29M 2015-10-03T14:26:29.472Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2830 15:28:24.49M 2015-10-03T14:26:29.677Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2834 15:28:24.69M 2015-10-03T14:26:29.893Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2831 15:28:24.89M 2015-10-03T14:26:30.078Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2831 15:28:25.13M 2015-10-03T14:26:30.283Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2830 15:28:25.31M 2015-10-03T14:26:30.488Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2825 15:28:25.51M 2015-10-03T14:26:30.693Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2834 15:28:25.71M 2015-10-03T14:26:30.893Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2831 15:28:25.91M 2015-10-03T14:26:31.093Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2833 15:28:26.13M 2015-10-03T14:26:31.298Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2830 15:28:26.32M 2015-10-03T14:26:31.503Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2826 15:28:26.52M 2015-10-03T14:26:31.725Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2823 15:28:26.72M 2015-10-03T14:26:31.908Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2832 15:28:26.92M 2015-10-03T14:26:32.113Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2827 15:28:27.14M 2015-10-03T14:26:32.313Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2830 15:28:27.34M 2015-10-03T14:26:32.525Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2825 15:28:27.54M 2015-10-03T14:26:32.718Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2830 15:28:27.74M 2015-10-03T14:26:32.923Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2831 15:28:27.93M 2015-10-03T14:26:33.123Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2826 15:28:28.16M 2015-10-03T14:26:33.329Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2828 15:28:28.35M 2015-10-03T14:26:33.533Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2836 15:28:28.55M 2015-10-03T14:26:33.738Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2838 15:28:28.75M 2015-10-03T14:26:33.938Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2838 15:28:28.95M 2015-10-03T14:26:34.143Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2836 15:28:29.17M 2015-10-03T14:26:34.358Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2839 15:28:29.37M 2015-10-03T14:26:34.548Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2839 15:28:29.58M 2015-10-03T14:26:34.753Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2843 15:28:29.77M 2015-10-03T14:26:34.953Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2841 15:28:29.97M 2015-10-03T14:26:35.158Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2836 15:28:30.18M 2015-10-03T14:26:35.363Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2838 15:28:30.38M 2015-10-03T14:26:35.563Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2839 15:28:30.58M 2015-10-03T14:26:35.763Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.712 1504.2845 15:28:30.78M 2015-10-03T14:26:35.969Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2819 15:28:31.00M 2015-10-03T14:26:36.173Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2823 15:28:31.20M 2015-10-03T14:26:36.378Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2834 15:28:31.40M 2015-10-03T14:26:36.578Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2837 15:28:31.60M 2015-10-03T14:26:36.783Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2844 15:28:31.79M 2015-10-03T14:26:36.983Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2849 15:28:32.02M 2015-10-03T14:26:37.188Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2854 15:28:32.21M 2015-10-03T14:26:37.393Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2844 15:28:32.41M 2015-10-03T14:26:37.593Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2836 15:28:32.61M 2015-10-03T14:26:37.798Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2834 15:28:32.81M 2015-10-03T14:26:37.998Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.716 1504.2844 15:28:33.03M 2015-10-03T14:26:38.203Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2855 15:28:33.23M 2015-10-03T14:26:38.403Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2861 15:28:33.43M 2015-10-03T14:26:38.610Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2863 15:28:33.63M 2015-10-03T14:26:38.828Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2855 15:28:33.83M 2015-10-03T14:26:39.013Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2849 15:28:34.06M 2015-10-03T14:26:39.213Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2832 15:28:34.25M 2015-10-03T14:26:39.418Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2820 15:28:34.44M 2015-10-03T14:26:39.623Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2817 15:28:34.64M 2015-10-03T14:26:39.828Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2813 15:28:34.84M 2015-10-03T14:26:40.028Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2803 15:28:35.06M 2015-10-03T14:26:40.233Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2797 15:28:35.26M 2015-10-03T14:26:40.438Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2803 15:28:35.46M 2015-10-03T14:26:40.638Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2804 15:28:35.66M 2015-10-03T14:26:40.843Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2810 15:28:35.86M 2015-10-03T14:26:41.043Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2808 15:28:36.08M 2015-10-03T14:26:41.249Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2805 15:28:36.28M 2015-10-03T14:26:41.448Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2805 15:28:36.47M 2015-10-03T14:26:41.653Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2810 15:28:36.67M 2015-10-03T14:26:41.858Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2813 15:28:36.87M 2015-10-03T14:26:42.058Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2815 15:28:37.09M 2015-10-03T14:26:42.263Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.862 34.712 1504.2825 15:28:37.29M 2015-10-03T14:26:42.468Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.712 1504.2830 15:28:37.49M 2015-10-03T14:26:42.668Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2834 15:28:37.69M 2015-10-03T14:26:42.873Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2836 15:28:37.89M 2015-10-03T14:26:43.073Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2837 15:28:38.11M 2015-10-03T14:26:43.293Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2828 15:28:38.31M 2015-10-03T14:26:43.478Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2833 15:28:38.52M 2015-10-03T14:26:43.683Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2834 15:28:38.70M 2015-10-03T14:26:43.889Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2831 15:28:38.90M 2015-10-03T14:26:44.088Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2826 15:28:39.12M 2015-10-03T14:26:44.293Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2825 15:28:39.32M 2015-10-03T14:26:44.493Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2823 15:28:39.52M 2015-10-03T14:26:44.698Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2814 15:28:39.72M 2015-10-03T14:26:44.903Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2819 15:28:39.91M 2015-10-03T14:26:45.103Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2814 15:28:40.14M 2015-10-03T14:26:45.308Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2816 15:28:40.33M 2015-10-03T14:26:45.508Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2822 15:28:40.53M 2015-10-03T14:26:45.713Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.716 1504.2826 15:28:40.73M 2015-10-03T14:26:45.913Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2823 15:28:40.93M 2015-10-03T14:26:46.118Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2822 15:28:41.15M 2015-10-03T14:26:46.323Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2826 15:28:41.35M 2015-10-03T14:26:46.528Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.865 34.716 1504.2815 15:28:41.55M 2015-10-03T14:26:46.728Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.865 34.716 1504.2816 15:28:41.75M 2015-10-03T14:26:46.933Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2821 15:28:41.95M 2015-10-03T14:26:47.138Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2825 15:28:42.16M 2015-10-03T14:26:47.338Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2822 15:28:42.36M 2015-10-03T14:26:47.543Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2832 15:28:42.56M 2015-10-03T14:26:47.758Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.865 34.716 1504.2830 15:28:42.76M 2015-10-03T14:26:47.948Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.865 34.716 1504.2828 15:28:43.00M 2015-10-03T14:26:48.148Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.865 34.716 1504.2832 15:28:43.18M 2015-10-03T14:26:48.365Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.865 34.716 1504.2825 15:28:43.38M 2015-10-03T14:26:48.554Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.865 34.715 1504.2827 15:28:43.58M 2015-10-03T14:26:48.759Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.715 1504.2825 15:28:43.78M 2015-10-03T14:26:48.963Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2828 15:28:44.00M 2015-10-03T14:26:49.163Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2828 15:28:44.19M 2015-10-03T14:26:49.368Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2831 15:28:44.39M 2015-10-03T14:26:49.568Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2831 15:28:44.59M 2015-10-03T14:26:49.773Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2834 15:28:44.79M 2015-10-03T14:26:49.973Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2834 15:28:45.01M 2015-10-03T14:26:50.178Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2833 15:28:45.21M 2015-10-03T14:26:50.383Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2826 15:28:45.41M 2015-10-03T14:26:50.588Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2823 15:28:45.61M 2015-10-03T14:26:50.793Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2825 15:28:45.81M 2015-10-03T14:26:50.994Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.713 1504.2823 15:28:46.03M 2015-10-03T14:26:51.193Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.713 1504.2817 15:28:46.22M 2015-10-03T14:26:51.398Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2816 15:28:46.42M 2015-10-03T14:26:51.598Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2816 15:28:46.62M 2015-10-03T14:26:51.805Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2821 15:28:46.82M 2015-10-03T14:26:52.009Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2826 15:28:47.04M 2015-10-03T14:26:52.229Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2820 15:28:47.24M 2015-10-03T14:26:52.413Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.713 1504.2819 15:28:47.45M 2015-10-03T14:26:52.618Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2819 15:28:47.63M 2015-10-03T14:26:52.818Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2819 15:28:47.84M 2015-10-03T14:26:53.024Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2821 15:28:48.05M 2015-10-03T14:26:53.245Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2833 15:28:48.25M 2015-10-03T14:26:53.429Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2834 15:28:48.45M 2015-10-03T14:26:53.646Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2837 15:28:48.65M 2015-10-03T14:26:53.834Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2841 15:28:48.85M 2015-10-03T14:26:54.039Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2843 15:28:49.07M 2015-10-03T14:26:54.239Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.864 34.712 1504.2877 15:28:49.27M 2015-10-03T14:26:54.444Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.864 34.712 1504.2880 15:28:49.46M 2015-10-03T14:26:54.644Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.864 34.712 1504.2887 15:28:49.67M 2015-10-03T14:26:54.849Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.863 34.712 1504.2887 15:28:49.86M 2015-10-03T14:26:55.054Z|I-OCEAN7-304-XXXX| 24.43 14.235 41.863 34.711 1504.2877 15:28:50.09M 2015-10-03T14:26:55.285Z|I-OCEAN7-304-XXXX| 24.43 14.235 41.863 34.711 1504.2876 15:28:50.28M 2015-10-03T14:26:55.459Z|I-OCEAN7-304-XXXX| 24.43 14.235 41.862 34.710 1504.2878 15:28:50.48M 2015-10-03T14:26:55.659Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.862 34.710 1504.2893 15:28:50.68M 2015-10-03T14:26:55.864Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.862 34.710 1504.2889 15:28:50.88M 2015-10-03T14:26:56.069Z|I-OCEAN7-304-XXXX| 24.46 14.235 41.862 34.710 1504.2876 15:28:51.10M 2015-10-03T14:26:56.274Z|I-OCEAN7-304-XXXX| 24.44 14.235 41.862 34.710 1504.2863 15:28:51.30M 2015-10-03T14:26:56.474Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.862 34.710 1504.2861 15:28:51.50M 2015-10-03T14:26:56.694Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.861 34.710 1504.2850 15:28:51.70M 2015-10-03T14:26:56.879Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.861 34.710 1504.2838 15:28:51.91M 2015-10-03T14:26:57.084Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.710 1504.2837 15:28:52.11M 2015-10-03T14:26:57.284Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.710 1504.2831 15:28:52.31M 2015-10-03T14:26:57.489Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2836 15:28:52.51M 2015-10-03T14:26:57.694Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2831 15:28:52.71M 2015-10-03T14:26:57.894Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2821 15:28:52.91M 2015-10-03T14:26:58.099Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.861 34.711 1504.2823 15:28:53.13M 2015-10-03T14:26:58.304Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2823 15:28:53.33M 2015-10-03T14:26:58.504Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.711 1504.2813 15:28:53.53M 2015-10-03T14:26:58.709Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.860 34.711 1504.2804 15:28:53.73M 2015-10-03T14:26:58.909Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.711 1504.2804 15:28:53.92M 2015-10-03T14:26:59.114Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2810 15:28:54.14M 2015-10-03T14:26:59.319Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2810 15:28:54.34M 2015-10-03T14:26:59.519Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2810 15:28:54.54M 2015-10-03T14:26:59.725Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2808 15:28:54.74M 2015-10-03T14:26:59.924Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2811 15:28:54.94M 2015-10-03T14:27:00.129Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2814 15:28:55.16M 2015-10-03T14:27:00.334Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2815 15:28:55.36M 2015-10-03T14:27:00.534Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2816 15:28:55.56M 2015-10-03T14:27:00.739Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2821 15:28:55.75M 2015-10-03T14:27:00.939Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2828 15:28:55.95M 2015-10-03T14:27:01.159Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.712 1504.2834 15:28:56.17M 2015-10-03T14:27:01.365Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2813 15:28:56.39M 2015-10-03T14:27:01.549Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.712 1504.2814 15:28:56.57M 2015-10-03T14:27:01.754Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2811 15:28:56.77M 2015-10-03T14:27:01.954Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2814 15:28:56.97M 2015-10-03T14:27:02.159Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2817 15:28:57.19M 2015-10-03T14:27:02.359Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:28:57.39M 2015-10-03T14:27:02.564Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2827 15:28:57.58M 2015-10-03T14:27:02.769Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2836 15:28:57.78M 2015-10-03T14:27:02.969Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2836 15:28:58.00M 2015-10-03T14:27:03.174Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2837 15:28:58.20M 2015-10-03T14:27:03.379Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2827 15:28:58.40M 2015-10-03T14:27:03.579Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2825 15:28:58.60M 2015-10-03T14:27:03.779Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2820 15:28:58.80M 2015-10-03T14:27:03.984Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2820 15:28:59.02M 2015-10-03T14:27:04.189Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2819 15:28:59.22M 2015-10-03T14:27:04.394Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2823 15:28:59.42M 2015-10-03T14:27:04.603Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2827 15:28:59.62M 2015-10-03T14:27:04.799Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2832 15:28:59.81M 2015-10-03T14:27:05.004Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2836 15:29:00.03M 2015-10-03T14:27:05.204Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2834 15:29:00.23M 2015-10-03T14:27:05.409Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2831 15:29:00.43M 2015-10-03T14:27:05.629Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2823 15:29:00.63M 2015-10-03T14:27:05.814Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2826 15:29:00.85M 2015-10-03T14:27:06.014Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2831 15:29:01.05M 2015-10-03T14:27:06.219Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2827 15:29:01.25M 2015-10-03T14:27:06.424Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2831 15:29:01.45M 2015-10-03T14:27:06.624Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2833 15:29:01.65M 2015-10-03T14:27:06.829Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2836 15:29:01.85M 2015-10-03T14:27:07.034Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2820 15:29:02.06M 2015-10-03T14:27:07.234Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2816 15:29:02.26M 2015-10-03T14:27:07.434Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2814 15:29:02.46M 2015-10-03T14:27:07.639Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2815 15:29:02.66M 2015-10-03T14:27:07.844Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2809 15:29:02.86M 2015-10-03T14:27:08.044Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2794 15:29:03.08M 2015-10-03T14:27:08.249Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2792 15:29:03.28M 2015-10-03T14:27:08.454Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.713 1504.2792 15:29:03.48M 2015-10-03T14:27:08.654Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.713 1504.2781 15:29:03.67M 2015-10-03T14:27:08.859Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2769 15:29:03.87M 2015-10-03T14:27:09.059Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.711 1504.2764 15:29:04.09M 2015-10-03T14:27:09.264Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2761 15:29:04.29M 2015-10-03T14:27:09.469Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2759 15:29:04.49M 2015-10-03T14:27:09.669Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.859 34.711 1504.2754 15:29:04.69M 2015-10-03T14:27:09.874Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2759 15:29:04.89M 2015-10-03T14:27:10.094Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2761 15:29:05.11M 2015-10-03T14:27:10.279Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2765 15:29:05.32M 2015-10-03T14:27:10.484Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2770 15:29:05.51M 2015-10-03T14:27:10.684Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2776 15:29:05.70M 2015-10-03T14:27:10.889Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2782 15:29:05.90M 2015-10-03T14:27:11.125Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2797 15:29:06.12M 2015-10-03T14:27:11.294Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2797 15:29:06.32M 2015-10-03T14:27:11.499Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2804 15:29:06.52M 2015-10-03T14:27:11.699Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2805 15:29:06.72M 2015-10-03T14:27:11.904Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2809 15:29:06.92M 2015-10-03T14:27:12.104Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2805 15:29:07.14M 2015-10-03T14:27:12.309Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2802 15:29:07.34M 2015-10-03T14:27:12.514Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.711 1504.2806 15:29:07.54M 2015-10-03T14:27:12.719Z|I-OCEAN7-304-XXXX| 24.40 14.230 41.860 34.713 1504.2751 15:29:07.74M 2015-10-03T14:27:12.919Z|I-OCEAN7-304-XXXX| 24.40 14.230 41.860 34.712 1504.2748 15:29:07.93M 2015-10-03T14:27:13.125Z|I-OCEAN7-304-XXXX| 24.40 14.230 41.860 34.713 1504.2742 15:29:08.15M 2015-10-03T14:27:13.325Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.860 34.713 1504.2749 15:29:08.35M 2015-10-03T14:27:13.530Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.860 34.713 1504.2751 15:29:08.55M 2015-10-03T14:27:13.765Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.860 34.712 1504.2755 15:29:08.75M 2015-10-03T14:27:13.935Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.860 34.713 1504.2754 15:29:08.95M 2015-10-03T14:27:14.139Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.713 1504.2740 15:29:09.17M 2015-10-03T14:27:14.339Z|I-OCEAN7-304-XXXX| 24.45 14.229 41.860 34.713 1504.2734 15:29:09.37M 2015-10-03T14:27:14.559Z|I-OCEAN7-304-XXXX| 24.42 14.229 41.860 34.713 1504.2731 15:29:09.57M 2015-10-03T14:27:14.745Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.713 1504.2739 15:29:09.78M 2015-10-03T14:27:14.949Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.713 1504.2745 15:29:09.96M 2015-10-03T14:27:15.155Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2756 15:29:10.18M 2015-10-03T14:27:15.355Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.713 1504.2764 15:29:10.38M 2015-10-03T14:27:15.559Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.713 1504.2767 15:29:10.58M 2015-10-03T14:27:15.759Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.861 34.713 1504.2767 15:29:10.78M 2015-10-03T14:27:15.960Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.861 34.713 1504.2766 15:29:11.00M 2015-10-03T14:27:16.170Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.861 34.713 1504.2762 15:29:11.19M 2015-10-03T14:27:16.370Z|I-OCEAN7-304-XXXX| 24.40 14.230 41.860 34.713 1504.2748 15:29:11.40M 2015-10-03T14:27:16.575Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.860 34.713 1504.2755 15:29:11.59M 2015-10-03T14:27:16.805Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.860 34.713 1504.2751 15:29:11.79M 2015-10-03T14:27:16.980Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.713 1504.2759 15:29:12.01M 2015-10-03T14:27:17.185Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.860 34.712 1504.2761 15:29:12.21M 2015-10-03T14:27:17.385Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.860 34.712 1504.2758 15:29:12.41M 2015-10-03T14:27:17.590Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.860 34.712 1504.2758 15:29:12.61M 2015-10-03T14:27:17.795Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2755 15:29:12.81M 2015-10-03T14:27:17.995Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2760 15:29:13.03M 2015-10-03T14:27:18.195Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2762 15:29:13.23M 2015-10-03T14:27:18.400Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2767 15:29:13.43M 2015-10-03T14:27:18.605Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2766 15:29:13.63M 2015-10-03T14:27:18.812Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2761 15:29:13.82M 2015-10-03T14:27:19.025Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2765 15:29:14.04M 2015-10-03T14:27:19.215Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2771 15:29:14.26M 2015-10-03T14:27:19.415Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2781 15:29:14.44M 2015-10-03T14:27:19.620Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2780 15:29:14.64M 2015-10-03T14:27:19.820Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2792 15:29:14.84M 2015-10-03T14:27:20.025Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2805 15:29:15.06M 2015-10-03T14:27:20.230Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2811 15:29:15.26M 2015-10-03T14:27:20.430Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2816 15:29:15.46M 2015-10-03T14:27:20.635Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2813 15:29:15.65M 2015-10-03T14:27:20.845Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2816 15:29:15.85M 2015-10-03T14:27:21.040Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2813 15:29:16.07M 2015-10-03T14:27:21.245Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.711 1504.2853 15:29:16.27M 2015-10-03T14:27:21.445Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.862 34.711 1504.2855 15:29:16.47M 2015-10-03T14:27:21.686Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.711 1504.2844 15:29:16.67M 2015-10-03T14:27:21.850Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2844 15:29:16.87M 2015-10-03T14:27:22.055Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2847 15:29:17.09M 2015-10-03T14:27:22.260Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2844 15:29:17.29M 2015-10-03T14:27:22.460Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.712 1504.2852 15:29:17.49M 2015-10-03T14:27:22.665Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.712 1504.2849 15:29:17.69M 2015-10-03T14:27:22.870Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2834 15:29:17.88M 2015-10-03T14:27:23.070Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2822 15:29:18.10M 2015-10-03T14:27:23.275Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2811 15:29:18.30M 2015-10-03T14:27:23.495Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2803 15:29:18.50M 2015-10-03T14:27:23.680Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2795 15:29:18.72M 2015-10-03T14:27:23.880Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2791 15:29:18.90M 2015-10-03T14:27:24.085Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2789 15:29:19.12M 2015-10-03T14:27:24.290Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2788 15:29:19.32M 2015-10-03T14:27:24.490Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2789 15:29:19.51M 2015-10-03T14:27:24.695Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2783 15:29:19.71M 2015-10-03T14:27:24.925Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2783 15:29:19.91M 2015-10-03T14:27:25.100Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2777 15:29:20.13M 2015-10-03T14:27:25.305Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2775 15:29:20.33M 2015-10-03T14:27:25.510Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.711 1504.2778 15:29:20.53M 2015-10-03T14:27:25.705Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2780 15:29:20.73M 2015-10-03T14:27:25.915Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2784 15:29:20.92M 2015-10-03T14:27:26.115Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2789 15:29:21.15M 2015-10-03T14:27:26.320Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2799 15:29:21.35M 2015-10-03T14:27:26.520Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.710 1504.2795 15:29:21.55M 2015-10-03T14:27:26.725Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.710 1504.2799 15:29:21.74M 2015-10-03T14:27:26.930Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.710 1504.2805 15:29:21.94M 2015-10-03T14:27:27.130Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2803 15:29:22.16M 2015-10-03T14:27:27.335Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2803 15:29:22.36M 2015-10-03T14:27:27.535Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2809 15:29:22.56M 2015-10-03T14:27:27.740Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.711 1504.2814 15:29:22.76M 2015-10-03T14:27:27.960Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2808 15:29:22.96M 2015-10-03T14:27:28.145Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2813 15:29:23.20M 2015-10-03T14:27:28.350Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2828 15:29:23.37M 2015-10-03T14:27:28.550Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2828 15:29:23.57M 2015-10-03T14:27:28.755Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2826 15:29:23.77M 2015-10-03T14:27:28.960Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2827 15:29:23.97M 2015-10-03T14:27:29.160Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2822 15:29:24.19M 2015-10-03T14:27:29.365Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2822 15:29:24.39M 2015-10-03T14:27:29.565Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2823 15:29:24.59M 2015-10-03T14:27:29.770Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2826 15:29:24.79M 2015-10-03T14:27:29.975Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2825 15:29:25.01M 2015-10-03T14:27:30.205Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2822 15:29:25.21M 2015-10-03T14:27:30.380Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2816 15:29:25.40M 2015-10-03T14:27:30.585Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2805 15:29:25.60M 2015-10-03T14:27:30.785Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.711 1504.2808 15:29:25.80M 2015-10-03T14:27:30.990Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2804 15:29:26.02M 2015-10-03T14:27:31.195Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2802 15:29:26.22M 2015-10-03T14:27:31.404Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2788 15:29:26.42M 2015-10-03T14:27:31.595Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.709 1504.2791 15:29:26.62M 2015-10-03T14:27:31.806Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2797 15:29:26.82M 2015-10-03T14:27:32.005Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2794 15:29:27.04M 2015-10-03T14:27:32.205Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2795 15:29:27.24M 2015-10-03T14:27:32.425Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2797 15:29:27.44M 2015-10-03T14:27:32.611Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.709 1504.2798 15:29:27.65M 2015-10-03T14:27:32.815Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2793 15:29:27.83M 2015-10-03T14:27:33.020Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2789 15:29:28.05M 2015-10-03T14:27:33.220Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2789 15:29:28.25M 2015-10-03T14:27:33.425Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2791 15:29:28.45M 2015-10-03T14:27:33.625Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2789 15:29:28.65M 2015-10-03T14:27:33.830Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.710 1504.2798 15:29:28.85M 2015-10-03T14:27:34.035Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2798 15:29:29.07M 2015-10-03T14:27:34.245Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2799 15:29:29.27M 2015-10-03T14:27:34.440Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.860 34.711 1504.2797 15:29:29.47M 2015-10-03T14:27:34.640Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.711 1504.2798 15:29:29.67M 2015-10-03T14:27:34.845Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2792 15:29:29.86M 2015-10-03T14:27:35.050Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2792 15:29:30.08M 2015-10-03T14:27:35.250Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2802 15:29:30.28M 2015-10-03T14:27:35.455Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2804 15:29:30.48M 2015-10-03T14:27:35.655Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2802 15:29:30.68M 2015-10-03T14:27:35.860Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2811 15:29:30.88M 2015-10-03T14:27:36.065Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2808 15:29:31.10M 2015-10-03T14:27:36.270Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2811 15:29:31.30M 2015-10-03T14:27:36.470Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2810 15:29:31.50M 2015-10-03T14:27:36.670Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2809 15:29:31.69M 2015-10-03T14:27:36.890Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2802 15:29:31.89M 2015-10-03T14:27:37.075Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2794 15:29:32.13M 2015-10-03T14:27:37.280Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.711 1504.2782 15:29:32.31M 2015-10-03T14:27:37.480Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.711 1504.2773 15:29:32.51M 2015-10-03T14:27:37.725Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.711 1504.2767 15:29:32.71M 2015-10-03T14:27:37.891Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2769 15:29:32.91M 2015-10-03T14:27:38.096Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.711 1504.2775 15:29:33.13M 2015-10-03T14:27:38.296Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.711 1504.2783 15:29:33.33M 2015-10-03T14:27:38.501Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.711 1504.2775 15:29:33.52M 2015-10-03T14:27:38.701Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2772 15:29:33.72M 2015-10-03T14:27:38.906Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.711 1504.2770 15:29:33.92M 2015-10-03T14:27:39.110Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2762 15:29:34.14M 2015-10-03T14:27:39.311Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.859 34.711 1504.2767 15:29:34.34M 2015-10-03T14:27:39.516Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.859 34.711 1504.2776 15:29:34.54M 2015-10-03T14:27:39.721Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.711 1504.2782 15:29:34.74M 2015-10-03T14:27:39.925Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.712 1504.2793 15:29:34.94M 2015-10-03T14:27:40.126Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2813 15:29:35.15M 2015-10-03T14:27:40.326Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2823 15:29:35.35M 2015-10-03T14:27:40.531Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2826 15:29:35.55M 2015-10-03T14:27:40.736Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2832 15:29:35.76M 2015-10-03T14:27:40.936Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2841 15:29:35.95M 2015-10-03T14:27:41.141Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.862 34.712 1504.2838 15:29:36.17M 2015-10-03T14:27:41.361Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2830 15:29:36.37M 2015-10-03T14:27:41.546Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.712 1504.2838 15:29:36.59M 2015-10-03T14:27:41.751Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2825 15:29:36.77M 2015-10-03T14:27:41.951Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2817 15:29:36.97M 2015-10-03T14:27:42.151Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2811 15:29:37.19M 2015-10-03T14:27:42.356Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2803 15:29:37.38M 2015-10-03T14:27:42.561Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2789 15:29:37.58M 2015-10-03T14:27:42.766Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.711 1504.2772 15:29:37.78M 2015-10-03T14:27:42.966Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.859 34.711 1504.2759 15:29:38.00M 2015-10-03T14:27:43.171Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.859 34.711 1504.2747 15:29:38.20M 2015-10-03T14:27:43.376Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.859 34.711 1504.2738 15:29:38.40M 2015-10-03T14:27:43.576Z|I-OCEAN7-304-XXXX| 24.42 14.230 41.859 34.711 1504.2737 15:29:38.60M 2015-10-03T14:27:43.776Z|I-OCEAN7-304-XXXX| 24.40 14.230 41.859 34.711 1504.2736 15:29:38.80M 2015-10-03T14:27:44.005Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.858 34.710 1504.2744 15:29:39.02M 2015-10-03T14:27:44.186Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.858 34.710 1504.2748 15:29:39.21M 2015-10-03T14:27:44.391Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.858 34.710 1504.2748 15:29:39.42M 2015-10-03T14:27:44.591Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.710 1504.2751 15:29:39.61M 2015-10-03T14:27:44.796Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.710 1504.2759 15:29:39.81M 2015-10-03T14:27:44.996Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.710 1504.2762 15:29:40.03M 2015-10-03T14:27:45.201Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.710 1504.2764 15:29:40.23M 2015-10-03T14:27:45.407Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.711 1504.2771 15:29:40.43M 2015-10-03T14:27:45.606Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.711 1504.2784 15:29:40.63M 2015-10-03T14:27:45.826Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2792 15:29:40.83M 2015-10-03T14:27:46.011Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2794 15:29:41.06M 2015-10-03T14:27:46.216Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.710 1504.2804 15:29:41.24M 2015-10-03T14:27:46.421Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2804 15:29:41.44M 2015-10-03T14:27:46.621Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.710 1504.2804 15:29:41.64M 2015-10-03T14:27:46.826Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2793 15:29:41.84M 2015-10-03T14:27:47.026Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2787 15:29:42.06M 2015-10-03T14:27:47.231Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2788 15:29:42.26M 2015-10-03T14:27:47.436Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.709 1504.2789 15:29:42.46M 2015-10-03T14:27:47.636Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2795 15:29:42.66M 2015-10-03T14:27:47.841Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2794 15:29:42.86M 2015-10-03T14:27:48.041Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2787 15:29:43.08M 2015-10-03T14:27:48.246Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2784 15:29:43.27M 2015-10-03T14:27:48.448Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2789 15:29:43.47M 2015-10-03T14:27:48.685Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.710 1504.2800 15:29:43.67M 2015-10-03T14:27:48.856Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2805 15:29:43.87M 2015-10-03T14:27:49.056Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2806 15:29:44.09M 2015-10-03T14:27:49.261Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2799 15:29:44.29M 2015-10-03T14:27:49.466Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2798 15:29:44.49M 2015-10-03T14:27:49.666Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.712 1504.2792 15:29:44.69M 2015-10-03T14:27:49.866Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2798 15:29:44.89M 2015-10-03T14:27:50.071Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.714 1504.2802 15:29:45.10M 2015-10-03T14:27:50.291Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2799 15:29:45.30M 2015-10-03T14:27:50.481Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2800 15:29:45.52M 2015-10-03T14:27:50.686Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2808 15:29:45.70M 2015-10-03T14:27:50.925Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2819 15:29:45.90M 2015-10-03T14:27:51.089Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2823 15:29:46.12M 2015-10-03T14:27:51.291Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2823 15:29:46.32M 2015-10-03T14:27:51.525Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2827 15:29:46.52M 2015-10-03T14:27:51.701Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2822 15:29:46.72M 2015-10-03T14:27:51.896Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.713 1504.2813 15:29:46.92M 2015-10-03T14:27:52.101Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2820 15:29:47.13M 2015-10-03T14:27:52.306Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2827 15:29:47.33M 2015-10-03T14:27:52.511Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.713 1504.2848 15:29:47.54M 2015-10-03T14:27:52.711Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2849 15:29:47.73M 2015-10-03T14:27:52.916Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2854 15:29:47.93M 2015-10-03T14:27:53.116Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.863 34.713 1504.2847 15:29:48.15M 2015-10-03T14:27:53.321Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.863 34.712 1504.2849 15:29:48.35M 2015-10-03T14:27:53.527Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2847 15:29:48.55M 2015-10-03T14:27:53.729Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2841 15:29:48.75M 2015-10-03T14:27:53.931Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2838 15:29:48.95M 2015-10-03T14:27:54.131Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2833 15:29:49.17M 2015-10-03T14:27:54.336Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2841 15:29:49.36M 2015-10-03T14:27:54.536Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2834 15:29:49.56M 2015-10-03T14:27:54.756Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.710 1504.2828 15:29:49.76M 2015-10-03T14:27:54.946Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.710 1504.2825 15:29:50.00M 2015-10-03T14:27:55.151Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2816 15:29:50.18M 2015-10-03T14:27:55.351Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2809 15:29:50.38M 2015-10-03T14:27:55.556Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2798 15:29:50.58M 2015-10-03T14:27:55.756Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.858 34.708 1504.2798 15:29:50.78M 2015-10-03T14:27:55.965Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.708 1504.2782 15:29:51.00M 2015-10-03T14:27:56.166Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2809 15:29:51.20M 2015-10-03T14:27:56.369Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2811 15:29:51.39M 2015-10-03T14:27:56.566Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2821 15:29:51.59M 2015-10-03T14:27:56.771Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2831 15:29:51.79M 2015-10-03T14:27:56.976Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2832 15:29:52.01M 2015-10-03T14:27:57.205Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.862 34.712 1504.2827 15:29:52.21M 2015-10-03T14:27:57.381Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.863 34.713 1504.2832 15:29:52.41M 2015-10-03T14:27:57.586Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.715 1504.2792 15:29:52.61M 2015-10-03T14:27:57.786Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.714 1504.2784 15:29:52.81M 2015-10-03T14:27:57.991Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2805 15:29:53.03M 2015-10-03T14:27:58.197Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2809 15:29:53.23M 2015-10-03T14:27:58.396Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2819 15:29:53.43M 2015-10-03T14:27:58.601Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2815 15:29:53.62M 2015-10-03T14:27:58.801Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2813 15:29:53.82M 2015-10-03T14:27:59.006Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2810 15:29:54.04M 2015-10-03T14:27:59.226Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2803 15:29:54.24M 2015-10-03T14:27:59.411Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2806 15:29:54.46M 2015-10-03T14:27:59.611Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.708 1504.2802 15:29:54.64M 2015-10-03T14:27:59.816Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.708 1504.2799 15:29:54.83M 2015-10-03T14:28:00.021Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.708 1504.2797 15:29:55.06M 2015-10-03T14:28:00.222Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2788 15:29:55.26M 2015-10-03T14:28:00.426Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2781 15:29:55.45M 2015-10-03T14:28:00.631Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2786 15:29:55.65M 2015-10-03T14:28:00.836Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.709 1504.2781 15:29:55.85M 2015-10-03T14:28:01.036Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.858 34.709 1504.2765 15:29:56.07M 2015-10-03T14:28:01.242Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.710 1504.2767 15:29:56.27M 2015-10-03T14:28:01.442Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.710 1504.2766 15:29:56.47M 2015-10-03T14:28:01.648Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2772 15:29:56.67M 2015-10-03T14:28:01.847Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2772 15:29:56.87M 2015-10-03T14:28:02.085Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.859 34.710 1504.2766 15:29:57.08M 2015-10-03T14:28:02.252Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2775 15:29:57.29M 2015-10-03T14:28:02.457Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2776 15:29:57.48M 2015-10-03T14:28:02.662Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2797 15:29:57.68M 2015-10-03T14:28:02.867Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2810 15:29:57.88M 2015-10-03T14:28:03.067Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.861 34.709 1504.2852 15:29:58.10M 2015-10-03T14:28:03.272Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.861 34.709 1504.2852 15:29:58.30M 2015-10-03T14:28:03.472Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.861 34.709 1504.2856 15:29:58.50M 2015-10-03T14:28:03.692Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.860 34.709 1504.2858 15:29:58.70M 2015-10-03T14:28:03.886Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.860 34.708 1504.2860 15:29:58.91M 2015-10-03T14:28:04.082Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.860 34.708 1504.2865 15:29:59.11M 2015-10-03T14:28:04.289Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.860 34.709 1504.2850 15:29:59.31M 2015-10-03T14:28:04.488Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.860 34.709 1504.2833 15:29:59.51M 2015-10-03T14:28:04.697Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.860 34.709 1504.2827 15:29:59.71M 2015-10-03T14:28:04.892Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.859 34.709 1504.2819 15:29:59.91M 2015-10-03T14:28:05.097Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.860 34.709 1504.2825 15:30:00.13M 2015-10-03T14:28:05.302Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.709 1504.2822 15:30:00.33M 2015-10-03T14:28:05.502Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.859 34.709 1504.2810 15:30:00.53M 2015-10-03T14:28:05.707Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2805 15:30:00.73M 2015-10-03T14:28:05.912Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2795 15:30:00.93M 2015-10-03T14:28:06.112Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.859 34.709 1504.2788 15:30:01.15M 2015-10-03T14:28:06.317Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.709 1504.2792 15:30:01.35M 2015-10-03T14:28:06.517Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.709 1504.2782 15:30:01.54M 2015-10-03T14:28:06.722Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.709 1504.2771 15:30:01.74M 2015-10-03T14:28:06.922Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2765 15:30:01.94M 2015-10-03T14:28:07.128Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.708 1504.2756 15:30:02.16M 2015-10-03T14:28:07.332Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2791 15:30:02.36M 2015-10-03T14:28:07.532Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.710 1504.2787 15:30:02.56M 2015-10-03T14:28:07.737Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.859 34.708 1504.2837 15:30:02.76M 2015-10-03T14:28:07.942Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.859 34.708 1504.2841 15:30:02.96M 2015-10-03T14:28:08.157Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.859 34.708 1504.2858 15:30:03.18M 2015-10-03T14:28:08.350Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2815 15:30:03.39M 2015-10-03T14:28:08.547Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2813 15:30:03.57M 2015-10-03T14:28:08.752Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2819 15:30:03.77M 2015-10-03T14:28:08.952Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2815 15:30:03.97M 2015-10-03T14:28:09.152Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2813 15:30:04.19M 2015-10-03T14:28:09.362Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2805 15:30:04.39M 2015-10-03T14:28:09.562Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.714 1504.2802 15:30:04.59M 2015-10-03T14:28:09.768Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2799 15:30:04.79M 2015-10-03T14:28:09.967Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2809 15:30:05.01M 2015-10-03T14:28:10.172Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2809 15:30:05.20M 2015-10-03T14:28:10.377Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2809 15:30:05.40M 2015-10-03T14:28:10.577Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.711 1504.2815 15:30:05.60M 2015-10-03T14:28:10.777Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.711 1504.2819 15:30:05.80M 2015-10-03T14:28:10.982Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.860 34.710 1504.2816 15:30:06.02M 2015-10-03T14:28:11.192Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.859 34.709 1504.2814 15:30:06.22M 2015-10-03T14:28:11.392Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2838 15:30:06.42M 2015-10-03T14:28:11.605Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2847 15:30:06.62M 2015-10-03T14:28:11.797Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.861 34.711 1504.2852 15:30:06.81M 2015-10-03T14:28:12.002Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.862 34.711 1504.2860 15:30:07.04M 2015-10-03T14:28:12.202Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.863 34.712 1504.2864 15:30:07.23M 2015-10-03T14:28:12.409Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.863 34.712 1504.2866 15:30:07.43M 2015-10-03T14:28:12.622Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2865 15:30:07.63M 2015-10-03T14:28:12.812Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2876 15:30:07.85M 2015-10-03T14:28:13.017Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2872 15:30:08.05M 2015-10-03T14:28:13.217Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2874 15:30:08.25M 2015-10-03T14:28:13.422Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.714 1504.2867 15:30:08.45M 2015-10-03T14:28:13.622Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.713 1504.2867 15:30:08.65M 2015-10-03T14:28:13.827Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.713 1504.2866 15:30:08.84M 2015-10-03T14:28:14.027Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.713 1504.2866 15:30:09.07M 2015-10-03T14:28:14.232Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.864 34.713 1504.2877 15:30:09.26M 2015-10-03T14:28:14.437Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.861 34.710 1504.2844 15:30:09.46M 2015-10-03T14:28:14.642Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.861 34.710 1504.2842 15:30:09.66M 2015-10-03T14:28:14.842Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.861 34.711 1504.2834 15:30:09.86M 2015-10-03T14:28:15.042Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.862 34.711 1504.2826 15:30:10.08M 2015-10-03T14:28:15.247Z|I-OCEAN7-304-XXXX| 24.40 14.233 41.862 34.711 1504.2826 15:30:10.28M 2015-10-03T14:28:15.452Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.861 34.711 1504.2830 15:30:10.48M 2015-10-03T14:28:15.657Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2837 15:30:10.68M 2015-10-03T14:28:15.857Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.860 34.710 1504.2819 15:30:10.88M 2015-10-03T14:28:16.062Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.709 1504.2819 15:30:11.10M 2015-10-03T14:28:16.262Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.860 34.709 1504.2825 15:30:11.30M 2015-10-03T14:28:16.467Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.859 34.709 1504.2816 15:30:11.49M 2015-10-03T14:28:16.672Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.860 34.709 1504.2834 15:30:11.69M 2015-10-03T14:28:16.872Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.860 34.709 1504.2837 15:30:11.89M 2015-10-03T14:28:17.092Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.860 34.709 1504.2834 15:30:12.11M 2015-10-03T14:28:17.277Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.860 34.709 1504.2832 15:30:12.33M 2015-10-03T14:28:17.482Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.860 34.709 1504.2839 15:30:12.51M 2015-10-03T14:28:17.682Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.860 34.709 1504.2844 15:30:12.71M 2015-10-03T14:28:17.887Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.860 34.709 1504.2845 15:30:12.91M 2015-10-03T14:28:18.092Z|I-OCEAN7-304-XXXX| 24.46 14.235 41.860 34.709 1504.2854 15:30:13.12M 2015-10-03T14:28:18.292Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.860 34.709 1504.2849 15:30:13.32M 2015-10-03T14:28:18.497Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.861 34.709 1504.2854 15:30:13.52M 2015-10-03T14:28:18.697Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.860 34.709 1504.2853 15:30:13.72M 2015-10-03T14:28:18.926Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.860 34.709 1504.2855 15:30:13.92M 2015-10-03T14:28:19.107Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.861 34.710 1504.2864 15:30:14.14M 2015-10-03T14:28:19.307Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.861 34.710 1504.2863 15:30:14.34M 2015-10-03T14:28:19.512Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.862 34.711 1504.2855 15:30:14.54M 2015-10-03T14:28:19.717Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.862 34.711 1504.2852 15:30:14.74M 2015-10-03T14:28:19.917Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.862 34.711 1504.2854 15:30:14.94M 2015-10-03T14:28:20.117Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.861 34.710 1504.2848 15:30:15.15M 2015-10-03T14:28:20.327Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.861 34.711 1504.2849 15:30:15.35M 2015-10-03T14:28:20.527Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.861 34.709 1504.2863 15:30:15.55M 2015-10-03T14:28:20.741Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.861 34.709 1504.2858 15:30:15.75M 2015-10-03T14:28:20.932Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.860 34.709 1504.2845 15:30:15.95M 2015-10-03T14:28:21.137Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.861 34.709 1504.2854 15:30:16.17M 2015-10-03T14:28:21.342Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.861 34.710 1504.2858 15:30:16.37M 2015-10-03T14:28:21.558Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.861 34.710 1504.2864 15:30:16.57M 2015-10-03T14:28:21.747Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.862 34.711 1504.2864 15:30:16.78M 2015-10-03T14:28:21.947Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.862 34.711 1504.2853 15:30:16.97M 2015-10-03T14:28:22.152Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.711 1504.2843 15:30:17.18M 2015-10-03T14:28:22.357Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2841 15:30:17.38M 2015-10-03T14:28:22.557Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2838 15:30:17.58M 2015-10-03T14:28:22.758Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2831 15:30:17.78M 2015-10-03T14:28:22.963Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2832 15:30:18.00M 2015-10-03T14:28:23.168Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2830 15:30:18.20M 2015-10-03T14:28:23.369Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2822 15:30:18.40M 2015-10-03T14:28:23.573Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2809 15:30:18.60M 2015-10-03T14:28:23.777Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2803 15:30:18.80M 2015-10-03T14:28:23.977Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2806 15:30:19.01M 2015-10-03T14:28:24.182Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2811 15:30:19.21M 2015-10-03T14:28:24.387Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.710 1504.2803 15:30:19.41M 2015-10-03T14:28:24.587Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2800 15:30:19.61M 2015-10-03T14:28:24.792Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2797 15:30:19.81M 2015-10-03T14:28:24.992Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2791 15:30:20.03M 2015-10-03T14:28:25.197Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2789 15:30:20.23M 2015-10-03T14:28:25.402Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2782 15:30:20.43M 2015-10-03T14:28:25.602Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.708 1504.2780 15:30:20.63M 2015-10-03T14:28:25.808Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.709 1504.2773 15:30:20.83M 2015-10-03T14:28:26.028Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.709 1504.2767 15:30:21.04M 2015-10-03T14:28:26.213Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2771 15:30:21.26M 2015-10-03T14:28:26.418Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2766 15:30:21.44M 2015-10-03T14:28:26.618Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2769 15:30:21.64M 2015-10-03T14:28:26.823Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2770 15:30:21.84M 2015-10-03T14:28:27.023Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2776 15:30:22.06M 2015-10-03T14:28:27.228Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.859 34.710 1504.2773 15:30:22.25M 2015-10-03T14:28:27.433Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.711 1504.2775 15:30:22.46M 2015-10-03T14:28:27.633Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.859 34.711 1504.2769 15:30:22.66M 2015-10-03T14:28:27.833Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.711 1504.2777 15:30:22.86M 2015-10-03T14:28:28.046Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.711 1504.2782 15:30:23.07M 2015-10-03T14:28:28.243Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.711 1504.2788 15:30:23.27M 2015-10-03T14:28:28.448Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2787 15:30:23.47M 2015-10-03T14:28:28.650Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2783 15:30:23.67M 2015-10-03T14:28:28.853Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.710 1504.2786 15:30:23.87M 2015-10-03T14:28:29.058Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2789 15:30:24.09M 2015-10-03T14:28:29.258Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.711 1504.2805 15:30:24.29M 2015-10-03T14:28:29.463Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2816 15:30:24.49M 2015-10-03T14:28:29.663Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2826 15:30:24.69M 2015-10-03T14:28:29.868Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2833 15:30:24.89M 2015-10-03T14:28:30.068Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2830 15:30:25.11M 2015-10-03T14:28:30.273Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2841 15:30:25.30M 2015-10-03T14:28:30.493Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2845 15:30:25.50M 2015-10-03T14:28:30.678Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.712 1504.2855 15:30:25.72M 2015-10-03T14:28:30.883Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2849 15:30:25.90M 2015-10-03T14:28:31.083Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.856 34.706 1504.2778 15:30:26.12M 2015-10-03T14:28:31.290Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.856 34.706 1504.2764 15:30:26.32M 2015-10-03T14:28:31.493Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.855 34.705 1504.2760 15:30:26.52M 2015-10-03T14:28:31.726Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.854 34.705 1504.2754 15:30:26.72M 2015-10-03T14:28:31.898Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.853 34.704 1504.2742 15:30:26.91M 2015-10-03T14:28:32.098Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.853 34.704 1504.2729 15:30:27.14M 2015-10-03T14:28:32.303Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.853 34.703 1504.2721 15:30:27.33M 2015-10-03T14:28:32.511Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.853 34.704 1504.2721 15:30:27.53M 2015-10-03T14:28:32.708Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.854 34.704 1504.2726 15:30:27.73M 2015-10-03T14:28:32.913Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.854 34.705 1504.2739 15:30:27.93M 2015-10-03T14:28:33.125Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.854 34.705 1504.2740 15:30:28.15M 2015-10-03T14:28:33.318Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.855 34.706 1504.2740 15:30:28.35M 2015-10-03T14:28:33.523Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.850 34.701 1504.2683 15:30:28.55M 2015-10-03T14:28:33.728Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.849 34.701 1504.2679 15:30:28.75M 2015-10-03T14:28:33.929Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.854 34.705 1504.2740 15:30:28.95M 2015-10-03T14:28:34.128Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2762 15:30:29.16M 2015-10-03T14:28:34.334Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2788 15:30:29.36M 2015-10-03T14:28:34.538Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.709 1504.2814 15:30:29.56M 2015-10-03T14:28:34.738Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2828 15:30:29.76M 2015-10-03T14:28:34.965Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2845 15:30:29.96M 2015-10-03T14:28:35.143Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.863 34.712 1504.2858 15:30:30.19M 2015-10-03T14:28:35.353Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.713 1504.2880 15:30:30.38M 2015-10-03T14:28:35.553Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.858 34.708 1504.2806 15:30:30.58M 2015-10-03T14:28:35.753Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.708 1504.2806 15:30:30.77M 2015-10-03T14:28:35.958Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2802 15:30:31.00M 2015-10-03T14:28:36.163Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.858 34.708 1504.2797 15:30:31.19M 2015-10-03T14:28:36.363Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.857 34.707 1504.2787 15:30:31.39M 2015-10-03T14:28:36.569Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.856 34.706 1504.2777 15:30:31.59M 2015-10-03T14:28:36.805Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.857 34.706 1504.2791 15:30:31.79M 2015-10-03T14:28:36.973Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.857 34.707 1504.2800 15:30:32.01M 2015-10-03T14:28:37.206Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.858 34.708 1504.2805 15:30:32.21M 2015-10-03T14:28:37.378Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2808 15:30:32.41M 2015-10-03T14:28:37.583Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.710 1504.2805 15:30:32.61M 2015-10-03T14:28:37.783Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2797 15:30:32.81M 2015-10-03T14:28:37.988Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2797 15:30:33.02M 2015-10-03T14:28:38.193Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.711 1504.2806 15:30:33.22M 2015-10-03T14:28:38.393Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.711 1504.2797 15:30:33.42M 2015-10-03T14:28:38.598Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.860 34.709 1504.2823 15:30:33.62M 2015-10-03T14:28:38.798Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.709 1504.2819 15:30:33.82M 2015-10-03T14:28:39.003Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.860 34.709 1504.2825 15:30:34.04M 2015-10-03T14:28:39.210Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.860 34.709 1504.2834 15:30:34.24M 2015-10-03T14:28:39.423Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.860 34.709 1504.2836 15:30:34.44M 2015-10-03T14:28:39.613Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.859 34.708 1504.2832 15:30:34.65M 2015-10-03T14:28:39.813Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.859 34.707 1504.2836 15:30:34.83M 2015-10-03T14:28:40.018Z|I-OCEAN7-304-XXXX| 24.43 14.235 41.858 34.707 1504.2832 15:30:35.05M 2015-10-03T14:28:40.218Z|I-OCEAN7-304-XXXX| 24.43 14.235 41.858 34.707 1504.2825 15:30:35.25M 2015-10-03T14:28:40.423Z|I-OCEAN7-304-XXXX| 24.41 14.234 41.858 34.707 1504.2810 15:30:35.45M 2015-10-03T14:28:40.628Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.858 34.707 1504.2815 15:30:35.65M 2015-10-03T14:28:40.828Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.859 34.708 1504.2817 15:30:35.85M 2015-10-03T14:28:41.033Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.859 34.708 1504.2817 15:30:36.07M 2015-10-03T14:28:41.238Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.860 34.709 1504.2827 15:30:36.27M 2015-10-03T14:28:41.443Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.860 34.710 1504.2825 15:30:36.47M 2015-10-03T14:28:41.643Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.860 34.710 1504.2814 15:30:36.67M 2015-10-03T14:28:41.843Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.709 1504.2817 15:30:36.87M 2015-10-03T14:28:42.048Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2809 15:30:37.08M 2015-10-03T14:28:42.253Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2800 15:30:37.28M 2015-10-03T14:28:42.453Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2802 15:30:37.48M 2015-10-03T14:28:42.658Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.710 1504.2803 15:30:37.68M 2015-10-03T14:28:42.858Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2797 15:30:37.88M 2015-10-03T14:28:43.063Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2786 15:30:38.10M 2015-10-03T14:28:43.268Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2791 15:30:38.30M 2015-10-03T14:28:43.468Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2798 15:30:38.50M 2015-10-03T14:28:43.673Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2794 15:30:38.69M 2015-10-03T14:28:43.893Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2784 15:30:38.89M 2015-10-03T14:28:44.078Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2782 15:30:39.13M 2015-10-03T14:28:44.283Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2769 15:30:39.31M 2015-10-03T14:28:44.483Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2762 15:30:39.51M 2015-10-03T14:28:44.688Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.710 1504.2781 15:30:39.71M 2015-10-03T14:28:44.926Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.711 1504.2782 15:30:39.91M 2015-10-03T14:28:45.093Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2792 15:30:40.13M 2015-10-03T14:28:45.298Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2794 15:30:40.33M 2015-10-03T14:28:45.498Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2792 15:30:40.53M 2015-10-03T14:28:45.726Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2793 15:30:40.72M 2015-10-03T14:28:45.908Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2794 15:30:40.92M 2015-10-03T14:28:46.108Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.713 1504.2799 15:30:41.14M 2015-10-03T14:28:46.314Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.713 1504.2799 15:30:41.34M 2015-10-03T14:28:46.513Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.712 1504.2791 15:30:41.54M 2015-10-03T14:28:46.718Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2783 15:30:41.74M 2015-10-03T14:28:46.918Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2784 15:30:41.94M 2015-10-03T14:28:47.123Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2789 15:30:42.16M 2015-10-03T14:28:47.329Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2799 15:30:42.36M 2015-10-03T14:28:47.529Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2803 15:30:42.56M 2015-10-03T14:28:47.734Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2809 15:30:42.76M 2015-10-03T14:28:47.934Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2799 15:30:42.95M 2015-10-03T14:28:48.139Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2789 15:30:43.17M 2015-10-03T14:28:48.359Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2789 15:30:43.37M 2015-10-03T14:28:48.566Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2782 15:30:43.59M 2015-10-03T14:28:48.749Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2776 15:30:43.77M 2015-10-03T14:28:48.949Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.859 34.710 1504.2778 15:30:43.97M 2015-10-03T14:28:49.153Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.859 34.710 1504.2773 15:30:44.19M 2015-10-03T14:28:49.365Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2777 15:30:44.39M 2015-10-03T14:28:49.559Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2780 15:30:44.58M 2015-10-03T14:28:49.765Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.859 34.710 1504.2775 15:30:44.78M 2015-10-03T14:28:49.964Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.860 34.711 1504.2789 15:30:45.00M 2015-10-03T14:28:50.169Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.861 34.712 1504.2789 15:30:45.20M 2015-10-03T14:28:50.374Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.861 34.712 1504.2781 15:30:45.40M 2015-10-03T14:28:50.582Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2780 15:30:45.60M 2015-10-03T14:28:50.779Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2780 15:30:45.80M 2015-10-03T14:28:50.984Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.861 34.712 1504.2777 15:30:46.02M 2015-10-03T14:28:51.184Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2783 15:30:46.22M 2015-10-03T14:28:51.389Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2791 15:30:46.42M 2015-10-03T14:28:51.589Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2805 15:30:46.62M 2015-10-03T14:28:51.794Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2811 15:30:46.81M 2015-10-03T14:28:51.999Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2815 15:30:47.03M 2015-10-03T14:28:52.194Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.715 1504.2823 15:30:47.23M 2015-10-03T14:28:52.404Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.715 1504.2828 15:30:47.43M 2015-10-03T14:28:52.604Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2831 15:30:47.63M 2015-10-03T14:28:52.824Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2831 15:30:47.83M 2015-10-03T14:28:53.009Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2819 15:30:48.07M 2015-10-03T14:28:53.214Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2809 15:30:48.25M 2015-10-03T14:28:53.419Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2816 15:30:48.45M 2015-10-03T14:28:53.624Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2817 15:30:48.65M 2015-10-03T14:28:53.824Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2817 15:30:48.84M 2015-10-03T14:28:54.029Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2823 15:30:49.06M 2015-10-03T14:28:54.229Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.861 34.709 1504.2881 15:30:49.26M 2015-10-03T14:28:54.434Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.861 34.709 1504.2883 15:30:49.46M 2015-10-03T14:28:54.634Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.860 34.708 1504.2878 15:30:49.66M 2015-10-03T14:28:54.839Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.860 34.707 1504.2870 15:30:49.86M 2015-10-03T14:28:55.044Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.859 34.707 1504.2874 15:30:50.08M 2015-10-03T14:28:55.244Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.859 34.707 1504.2866 15:30:50.28M 2015-10-03T14:28:55.449Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.859 34.707 1504.2863 15:30:50.48M 2015-10-03T14:28:55.654Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.859 34.706 1504.2848 15:30:50.68M 2015-10-03T14:28:55.854Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.858 34.707 1504.2844 15:30:50.88M 2015-10-03T14:28:56.054Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.858 34.707 1504.2837 15:30:51.09M 2015-10-03T14:28:56.259Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.858 34.707 1504.2828 15:30:51.29M 2015-10-03T14:28:56.464Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.858 34.707 1504.2826 15:30:51.49M 2015-10-03T14:28:56.669Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.858 34.707 1504.2814 15:30:51.69M 2015-10-03T14:28:56.869Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.857 34.707 1504.2799 15:30:51.89M 2015-10-03T14:28:57.074Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.857 34.707 1504.2793 15:30:52.11M 2015-10-03T14:28:57.289Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.708 1504.2787 15:30:52.31M 2015-10-03T14:28:57.479Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.708 1504.2780 15:30:52.52M 2015-10-03T14:28:57.679Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2775 15:30:52.70M 2015-10-03T14:28:57.884Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2769 15:30:52.90M 2015-10-03T14:28:58.089Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.858 34.710 1504.2769 15:30:53.12M 2015-10-03T14:28:58.289Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.710 1504.2772 15:30:53.32M 2015-10-03T14:28:58.494Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2777 15:30:53.52M 2015-10-03T14:28:58.694Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2786 15:30:53.72M 2015-10-03T14:28:58.899Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2786 15:30:53.92M 2015-10-03T14:28:59.099Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2799 15:30:54.14M 2015-10-03T14:28:59.304Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2809 15:30:54.33M 2015-10-03T14:28:59.509Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2806 15:30:54.54M 2015-10-03T14:28:59.709Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2808 15:30:54.73M 2015-10-03T14:28:59.914Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2810 15:30:54.93M 2015-10-03T14:29:00.114Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2819 15:30:55.15M 2015-10-03T14:29:00.319Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2833 15:30:55.35M 2015-10-03T14:29:00.524Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2839 15:30:55.55M 2015-10-03T14:29:00.724Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2839 15:30:55.75M 2015-10-03T14:29:00.929Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2842 15:30:55.95M 2015-10-03T14:29:01.165Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2839 15:30:56.17M 2015-10-03T14:29:01.334Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2837 15:30:56.37M 2015-10-03T14:29:01.539Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2828 15:30:56.57M 2015-10-03T14:29:01.759Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2827 15:30:56.76M 2015-10-03T14:29:01.944Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2830 15:30:57.00M 2015-10-03T14:29:02.149Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2828 15:30:57.18M 2015-10-03T14:29:02.354Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.710 1504.2822 15:30:57.38M 2015-10-03T14:29:02.554Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2817 15:30:57.58M 2015-10-03T14:29:02.754Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2815 15:30:57.78M 2015-10-03T14:29:02.959Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.861 34.711 1504.2815 15:30:58.00M 2015-10-03T14:29:03.164Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.861 34.711 1504.2810 15:30:58.19M 2015-10-03T14:29:03.364Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2814 15:30:58.40M 2015-10-03T14:29:03.569Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2806 15:30:58.59M 2015-10-03T14:29:03.774Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.861 34.711 1504.2844 15:30:58.79M 2015-10-03T14:29:03.974Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2843 15:30:59.01M 2015-10-03T14:29:04.179Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.861 34.710 1504.2842 15:30:59.21M 2015-10-03T14:29:04.384Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.861 34.710 1504.2842 15:30:59.41M 2015-10-03T14:29:04.584Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.862 34.711 1504.2844 15:30:59.61M 2015-10-03T14:29:04.805Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.711 1504.2841 15:30:59.81M 2015-10-03T14:29:04.989Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2833 15:31:00.03M 2015-10-03T14:29:05.194Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.711 1504.2838 15:31:00.23M 2015-10-03T14:29:05.394Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2828 15:31:00.43M 2015-10-03T14:29:05.599Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2826 15:31:00.62M 2015-10-03T14:29:05.804Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.712 1504.2831 15:31:00.82M 2015-10-03T14:29:06.004Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2825 15:31:01.04M 2015-10-03T14:29:06.224Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2821 15:31:01.24M 2015-10-03T14:29:06.409Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.860 34.710 1504.2819 15:31:01.46M 2015-10-03T14:29:06.614Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2806 15:31:01.64M 2015-10-03T14:29:06.819Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2794 15:31:01.84M 2015-10-03T14:29:07.019Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.711 1504.2784 15:31:02.06M 2015-10-03T14:29:07.224Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.711 1504.2788 15:31:02.25M 2015-10-03T14:29:07.424Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.859 34.711 1504.2783 15:31:02.45M 2015-10-03T14:29:07.634Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2781 15:31:02.65M 2015-10-03T14:29:07.829Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2776 15:31:02.85M 2015-10-03T14:29:08.035Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.709 1504.2772 15:31:03.07M 2015-10-03T14:29:08.239Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2777 15:31:03.27M 2015-10-03T14:29:08.444Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.858 34.708 1504.2769 15:31:03.47M 2015-10-03T14:29:08.645Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.708 1504.2772 15:31:03.67M 2015-10-03T14:29:08.850Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.857 34.708 1504.2767 15:31:03.87M 2015-10-03T14:29:09.050Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.857 34.709 1504.2760 15:31:04.09M 2015-10-03T14:29:09.254Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.857 34.709 1504.2756 15:31:04.28M 2015-10-03T14:29:09.454Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.857 34.708 1504.2764 15:31:04.48M 2015-10-03T14:29:09.660Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.857 34.708 1504.2770 15:31:04.68M 2015-10-03T14:29:09.859Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.857 34.708 1504.2769 15:31:04.88M 2015-10-03T14:29:10.064Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.858 34.708 1504.2775 15:31:05.10M 2015-10-03T14:29:10.270Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.858 34.708 1504.2772 15:31:05.30M 2015-10-03T14:29:10.470Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.858 34.708 1504.2772 15:31:05.50M 2015-10-03T14:29:10.690Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.858 34.708 1504.2767 15:31:05.70M 2015-10-03T14:29:10.879Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.708 1504.2770 15:31:05.91M 2015-10-03T14:29:11.080Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.858 34.709 1504.2769 15:31:06.12M 2015-10-03T14:29:11.284Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.858 34.708 1504.2767 15:31:06.32M 2015-10-03T14:29:11.484Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.858 34.709 1504.2767 15:31:06.51M 2015-10-03T14:29:11.690Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.858 34.709 1504.2754 15:31:06.71M 2015-10-03T14:29:11.890Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.709 1504.2760 15:31:06.91M 2015-10-03T14:29:12.118Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.710 1504.2756 15:31:07.13M 2015-10-03T14:29:12.300Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.710 1504.2758 15:31:07.33M 2015-10-03T14:29:12.500Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.710 1504.2753 15:31:07.53M 2015-10-03T14:29:12.705Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.859 34.711 1504.2753 15:31:07.73M 2015-10-03T14:29:12.910Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2756 15:31:07.93M 2015-10-03T14:29:13.110Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2758 15:31:08.15M 2015-10-03T14:29:13.315Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.860 34.712 1504.2758 15:31:08.35M 2015-10-03T14:29:13.515Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.713 1504.2750 15:31:08.54M 2015-10-03T14:29:13.720Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.713 1504.2754 15:31:08.74M 2015-10-03T14:29:13.920Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.713 1504.2760 15:31:08.94M 2015-10-03T14:29:14.125Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.713 1504.2762 15:31:09.16M 2015-10-03T14:29:14.330Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.714 1504.2766 15:31:09.36M 2015-10-03T14:29:14.535Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.714 1504.2766 15:31:09.56M 2015-10-03T14:29:14.735Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2775 15:31:09.76M 2015-10-03T14:29:14.940Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.862 34.714 1504.2787 15:31:09.96M 2015-10-03T14:29:15.155Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.862 34.714 1504.2780 15:31:10.18M 2015-10-03T14:29:15.345Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.862 34.714 1504.2773 15:31:10.39M 2015-10-03T14:29:15.545Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2771 15:31:10.58M 2015-10-03T14:29:15.750Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.861 34.713 1504.2767 15:31:10.77M 2015-10-03T14:29:15.955Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2770 15:31:10.97M 2015-10-03T14:29:16.155Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2775 15:31:11.19M 2015-10-03T14:29:16.360Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2780 15:31:11.39M 2015-10-03T14:29:16.565Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2782 15:31:11.59M 2015-10-03T14:29:16.765Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.859 34.710 1504.2784 15:31:11.79M 2015-10-03T14:29:16.970Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2791 15:31:12.01M 2015-10-03T14:29:17.175Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2795 15:31:12.21M 2015-10-03T14:29:17.375Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.859 34.709 1504.2791 15:31:12.41M 2015-10-03T14:29:17.580Z|I-OCEAN7-304-XXXX| 24.42 14.237 41.858 34.705 1504.2871 15:31:12.61M 2015-10-03T14:29:17.780Z|I-OCEAN7-304-XXXX| 24.48 14.237 41.858 34.704 1504.2882 15:31:12.80M 2015-10-03T14:29:17.980Z|I-OCEAN7-304-XXXX| 24.48 14.237 41.858 34.704 1504.2880 15:31:13.02M 2015-10-03T14:29:18.190Z|I-OCEAN7-304-XXXX| 24.48 14.237 41.858 34.704 1504.2886 15:31:13.22M 2015-10-03T14:29:18.390Z|I-OCEAN7-304-XXXX| 24.43 14.237 41.858 34.705 1504.2876 15:31:13.42M 2015-10-03T14:29:18.595Z|I-OCEAN7-304-XXXX| 24.47 14.237 41.858 34.705 1504.2876 15:31:13.62M 2015-10-03T14:29:18.795Z|I-OCEAN7-304-XXXX| 24.46 14.236 41.858 34.705 1504.2870 15:31:13.82M 2015-10-03T14:29:19.000Z|I-OCEAN7-304-XXXX| 24.48 14.236 41.858 34.705 1504.2874 15:31:14.04M 2015-10-03T14:29:19.200Z|I-OCEAN7-304-XXXX| 24.50 14.236 41.858 34.705 1504.2864 15:31:14.24M 2015-10-03T14:29:19.405Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.858 34.706 1504.2849 15:31:14.43M 2015-10-03T14:29:19.625Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.858 34.706 1504.2832 15:31:14.63M 2015-10-03T14:29:19.845Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.858 34.707 1504.2828 15:31:14.85M 2015-10-03T14:29:20.046Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.858 34.707 1504.2827 15:31:15.05M 2015-10-03T14:29:20.215Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.859 34.708 1504.2819 15:31:15.25M 2015-10-03T14:29:20.420Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2811 15:31:15.45M 2015-10-03T14:29:20.620Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.859 34.709 1504.2811 15:31:15.65M 2015-10-03T14:29:20.825Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.859 34.709 1504.2808 15:31:15.85M 2015-10-03T14:29:21.030Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.710 1504.2802 15:31:16.07M 2015-10-03T14:29:21.235Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2799 15:31:16.26M 2015-10-03T14:29:21.435Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2800 15:31:16.47M 2015-10-03T14:29:21.640Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2803 15:31:16.67M 2015-10-03T14:29:21.840Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.710 1504.2795 15:31:16.86M 2015-10-03T14:29:22.045Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.711 1504.2804 15:31:17.08M 2015-10-03T14:29:22.250Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.861 34.711 1504.2816 15:31:17.28M 2015-10-03T14:29:22.485Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2819 15:31:17.48M 2015-10-03T14:29:22.655Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2825 15:31:17.68M 2015-10-03T14:29:22.860Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2822 15:31:17.88M 2015-10-03T14:29:23.060Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.861 34.711 1504.2815 15:31:18.10M 2015-10-03T14:29:23.260Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.861 34.710 1504.2813 15:31:18.30M 2015-10-03T14:29:23.465Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.860 34.710 1504.2809 15:31:18.49M 2015-10-03T14:29:23.670Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.860 34.710 1504.2804 15:31:18.69M 2015-10-03T14:29:23.870Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2808 15:31:18.89M 2015-10-03T14:29:24.090Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.860 34.710 1504.2811 15:31:19.11M 2015-10-03T14:29:24.275Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2809 15:31:19.32M 2015-10-03T14:29:24.480Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2806 15:31:19.51M 2015-10-03T14:29:24.685Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.710 1504.2799 15:31:19.71M 2015-10-03T14:29:24.885Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2799 15:31:19.91M 2015-10-03T14:29:25.090Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2799 15:31:20.13M 2015-10-03T14:29:25.290Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.858 34.708 1504.2800 15:31:20.32M 2015-10-03T14:29:25.526Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.858 34.708 1504.2795 15:31:20.52M 2015-10-03T14:29:25.700Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.858 34.708 1504.2789 15:31:20.72M 2015-10-03T14:29:25.900Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.858 34.708 1504.2789 15:31:20.92M 2015-10-03T14:29:26.100Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.858 34.708 1504.2791 15:31:21.14M 2015-10-03T14:29:26.310Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2794 15:31:21.34M 2015-10-03T14:29:26.510Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2795 15:31:21.54M 2015-10-03T14:29:26.715Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2799 15:31:21.74M 2015-10-03T14:29:26.920Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.710 1504.2804 15:31:21.94M 2015-10-03T14:29:27.120Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2808 15:31:22.16M 2015-10-03T14:29:27.325Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2808 15:31:22.35M 2015-10-03T14:29:27.525Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2809 15:31:22.55M 2015-10-03T14:29:27.730Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2811 15:31:22.75M 2015-10-03T14:29:27.930Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2817 15:31:22.95M 2015-10-03T14:29:28.135Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2817 15:31:23.17M 2015-10-03T14:29:28.340Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.712 1504.2819 15:31:23.37M 2015-10-03T14:29:28.560Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2809 15:31:23.57M 2015-10-03T14:29:28.745Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2802 15:31:23.79M 2015-10-03T14:29:28.945Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2799 15:31:23.97M 2015-10-03T14:29:29.150Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2805 15:31:24.18M 2015-10-03T14:29:29.355Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2809 15:31:24.39M 2015-10-03T14:29:29.555Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.863 34.713 1504.2805 15:31:24.58M 2015-10-03T14:29:29.765Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2817 15:31:24.78M 2015-10-03T14:29:29.960Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2808 15:31:25.00M 2015-10-03T14:29:30.165Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2810 15:31:25.20M 2015-10-03T14:29:30.370Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2810 15:31:25.40M 2015-10-03T14:29:30.570Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2809 15:31:25.60M 2015-10-03T14:29:30.775Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2806 15:31:25.80M 2015-10-03T14:29:30.975Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2806 15:31:26.02M 2015-10-03T14:29:31.180Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2811 15:31:26.21M 2015-10-03T14:29:31.380Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2816 15:31:26.42M 2015-10-03T14:29:31.590Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2822 15:31:26.61M 2015-10-03T14:29:31.790Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.712 1504.2831 15:31:26.81M 2015-10-03T14:29:31.990Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2828 15:31:27.03M 2015-10-03T14:29:32.195Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.711 1504.2819 15:31:27.23M 2015-10-03T14:29:32.401Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.710 1504.2806 15:31:27.43M 2015-10-03T14:29:32.601Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.710 1504.2800 15:31:27.63M 2015-10-03T14:29:32.806Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2797 15:31:27.83M 2015-10-03T14:29:33.026Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.859 34.709 1504.2800 15:31:28.05M 2015-10-03T14:29:33.211Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.858 34.709 1504.2797 15:31:28.26M 2015-10-03T14:29:33.411Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.859 34.709 1504.2800 15:31:28.44M 2015-10-03T14:29:33.615Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.859 34.709 1504.2803 15:31:28.64M 2015-10-03T14:29:33.821Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.859 34.709 1504.2810 15:31:28.84M 2015-10-03T14:29:34.026Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2809 15:31:29.06M 2015-10-03T14:29:34.226Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2799 15:31:29.26M 2015-10-03T14:29:34.425Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2803 15:31:29.46M 2015-10-03T14:29:34.631Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2797 15:31:29.66M 2015-10-03T14:29:34.836Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2795 15:31:29.86M 2015-10-03T14:29:35.035Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2799 15:31:30.08M 2015-10-03T14:29:35.240Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2806 15:31:30.27M 2015-10-03T14:29:35.441Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2816 15:31:30.47M 2015-10-03T14:29:35.646Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2820 15:31:30.67M 2015-10-03T14:29:35.851Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2816 15:31:30.87M 2015-10-03T14:29:36.051Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2808 15:31:31.09M 2015-10-03T14:29:36.256Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.861 34.711 1504.2800 15:31:31.29M 2015-10-03T14:29:36.461Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2793 15:31:31.49M 2015-10-03T14:29:36.666Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2782 15:31:31.69M 2015-10-03T14:29:36.866Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.860 34.711 1504.2769 15:31:31.89M 2015-10-03T14:29:37.066Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.711 1504.2777 15:31:32.11M 2015-10-03T14:29:37.271Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2781 15:31:32.30M 2015-10-03T14:29:37.491Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2773 15:31:32.50M 2015-10-03T14:29:37.676Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.860 34.712 1504.2767 15:31:32.72M 2015-10-03T14:29:37.881Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.860 34.712 1504.2766 15:31:32.90M 2015-10-03T14:29:38.081Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.861 34.713 1504.2766 15:31:33.12M 2015-10-03T14:29:38.286Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.862 34.714 1504.2770 15:31:33.32M 2015-10-03T14:29:38.491Z|I-OCEAN7-304-XXXX| 24.43 14.230 41.862 34.714 1504.2777 15:31:33.52M 2015-10-03T14:29:38.691Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2783 15:31:33.72M 2015-10-03T14:29:38.896Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.862 34.714 1504.2777 15:31:33.91M 2015-10-03T14:29:39.101Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2789 15:31:34.14M 2015-10-03T14:29:39.301Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2792 15:31:34.33M 2015-10-03T14:29:39.506Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.713 1504.2795 15:31:34.53M 2015-10-03T14:29:39.706Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2791 15:31:34.73M 2015-10-03T14:29:39.911Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2791 15:31:34.93M 2015-10-03T14:29:40.111Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.712 1504.2789 15:31:35.15M 2015-10-03T14:29:40.316Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2800 15:31:35.35M 2015-10-03T14:29:40.521Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2798 15:31:35.55M 2015-10-03T14:29:40.726Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2809 15:31:35.75M 2015-10-03T14:29:40.926Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2817 15:31:35.95M 2015-10-03T14:29:41.131Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2826 15:31:36.16M 2015-10-03T14:29:41.331Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2850 15:31:36.37M 2015-10-03T14:29:41.536Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.863 34.712 1504.2860 15:31:36.56M 2015-10-03T14:29:41.741Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.862 34.711 1504.2870 15:31:36.76M 2015-10-03T14:29:41.956Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.861 34.710 1504.2849 15:31:36.96M 2015-10-03T14:29:42.146Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.861 34.710 1504.2842 15:31:37.20M 2015-10-03T14:29:42.365Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.865 34.713 1504.2878 15:31:37.38M 2015-10-03T14:29:42.551Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.864 34.713 1504.2887 15:31:37.58M 2015-10-03T14:29:42.751Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.864 34.713 1504.2882 15:31:37.78M 2015-10-03T14:29:42.956Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.864 34.712 1504.2881 15:31:37.97M 2015-10-03T14:29:43.161Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2887 15:31:38.20M 2015-10-03T14:29:43.361Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.863 34.712 1504.2889 15:31:38.39M 2015-10-03T14:29:43.566Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.864 34.712 1504.2903 15:31:38.59M 2015-10-03T14:29:43.805Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.864 34.712 1504.2906 15:31:38.79M 2015-10-03T14:29:43.971Z|I-OCEAN7-304-XXXX| 24.46 14.235 41.864 34.712 1504.2897 15:31:39.01M 2015-10-03T14:29:44.176Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.864 34.712 1504.2886 15:31:39.21M 2015-10-03T14:29:44.376Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.863 34.712 1504.2872 15:31:39.41M 2015-10-03T14:29:44.581Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.862 34.711 1504.2853 15:31:39.61M 2015-10-03T14:29:44.781Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2839 15:31:39.81M 2015-10-03T14:29:44.986Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2834 15:31:40.02M 2015-10-03T14:29:45.205Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.711 1504.2828 15:31:40.22M 2015-10-03T14:29:45.391Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.861 34.710 1504.2823 15:31:40.42M 2015-10-03T14:29:45.596Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.867 34.716 1504.2882 15:31:40.62M 2015-10-03T14:29:45.796Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.863 34.713 1504.2854 15:31:40.82M 2015-10-03T14:29:46.001Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.712 1504.2843 15:31:41.04M 2015-10-03T14:29:46.206Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2844 15:31:41.24M 2015-10-03T14:29:46.426Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.711 1504.2841 15:31:41.44M 2015-10-03T14:29:46.611Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2831 15:31:41.65M 2015-10-03T14:29:46.845Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2825 15:31:41.84M 2015-10-03T14:29:47.016Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.860 34.711 1504.2819 15:31:42.05M 2015-10-03T14:29:47.221Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2810 15:31:42.25M 2015-10-03T14:29:47.421Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2820 15:31:42.45M 2015-10-03T14:29:47.626Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2820 15:31:42.65M 2015-10-03T14:29:47.831Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2859 15:31:42.85M 2015-10-03T14:29:48.031Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2880 15:31:43.07M 2015-10-03T14:29:48.236Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.717 1504.2887 15:31:43.27M 2015-10-03T14:29:48.436Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2894 15:31:43.47M 2015-10-03T14:29:48.641Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.718 1504.2896 15:31:43.67M 2015-10-03T14:29:48.841Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2892 15:31:43.87M 2015-10-03T14:29:49.049Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.719 1504.2883 15:31:44.08M 2015-10-03T14:29:49.251Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.719 1504.2883 15:31:44.28M 2015-10-03T14:29:49.456Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2865 15:31:44.48M 2015-10-03T14:29:49.656Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2800 15:31:44.68M 2015-10-03T14:29:49.856Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2805 15:31:44.88M 2015-10-03T14:29:50.061Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2803 15:31:45.10M 2015-10-03T14:29:50.266Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.710 1504.2802 15:31:45.30M 2015-10-03T14:29:50.471Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.860 34.711 1504.2811 15:31:45.50M 2015-10-03T14:29:50.671Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2834 15:31:45.70M 2015-10-03T14:29:50.891Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2833 15:31:45.90M 2015-10-03T14:29:51.076Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.711 1504.2820 15:31:46.13M 2015-10-03T14:29:51.281Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2815 15:31:46.32M 2015-10-03T14:29:51.481Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2814 15:31:46.51M 2015-10-03T14:29:51.689Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2806 15:31:46.71M 2015-10-03T14:29:51.891Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.711 1504.2804 15:31:46.91M 2015-10-03T14:29:52.092Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2792 15:31:47.13M 2015-10-03T14:29:52.296Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2784 15:31:47.33M 2015-10-03T14:29:52.525Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.711 1504.2778 15:31:47.53M 2015-10-03T14:29:52.701Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.710 1504.2772 15:31:47.73M 2015-10-03T14:29:52.901Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2780 15:31:47.93M 2015-10-03T14:29:53.106Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2783 15:31:48.14M 2015-10-03T14:29:53.311Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2783 15:31:48.34M 2015-10-03T14:29:53.511Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2773 15:31:48.54M 2015-10-03T14:29:53.716Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.859 34.710 1504.2780 15:31:48.74M 2015-10-03T14:29:53.921Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2787 15:31:48.94M 2015-10-03T14:29:54.121Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2781 15:31:49.16M 2015-10-03T14:29:54.330Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2775 15:31:49.36M 2015-10-03T14:29:54.531Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2773 15:31:49.56M 2015-10-03T14:29:54.731Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.710 1504.2769 15:31:49.76M 2015-10-03T14:29:54.931Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.859 34.710 1504.2770 15:31:49.95M 2015-10-03T14:29:55.136Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.858 34.709 1504.2769 15:31:50.17M 2015-10-03T14:29:55.356Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2773 15:31:50.37M 2015-10-03T14:29:55.541Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.858 34.709 1504.2780 15:31:50.59M 2015-10-03T14:29:55.746Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.709 1504.2787 15:31:50.77M 2015-10-03T14:29:55.965Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2787 15:31:50.97M 2015-10-03T14:29:56.151Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2788 15:31:51.19M 2015-10-03T14:29:56.365Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2800 15:31:51.39M 2015-10-03T14:29:56.556Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.710 1504.2799 15:31:51.59M 2015-10-03T14:29:56.761Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2799 15:31:51.79M 2015-10-03T14:29:57.005Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2804 15:31:52.01M 2015-10-03T14:29:57.168Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2814 15:31:52.20M 2015-10-03T14:29:57.406Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2825 15:31:52.40M 2015-10-03T14:29:57.572Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.711 1504.2819 15:31:52.60M 2015-10-03T14:29:57.777Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.711 1504.2806 15:31:52.80M 2015-10-03T14:29:57.982Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2794 15:31:53.02M 2015-10-03T14:29:58.181Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2793 15:31:53.22M 2015-10-03T14:29:58.387Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.860 34.711 1504.2799 15:31:53.42M 2015-10-03T14:29:58.592Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.860 34.711 1504.2789 15:31:53.62M 2015-10-03T14:29:58.792Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2777 15:31:53.82M 2015-10-03T14:29:58.992Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2771 15:31:54.03M 2015-10-03T14:29:59.197Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.713 1504.2767 15:31:54.23M 2015-10-03T14:29:59.402Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.861 34.713 1504.2761 15:31:54.43M 2015-10-03T14:29:59.602Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.861 34.713 1504.2750 15:31:54.63M 2015-10-03T14:29:59.827Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.861 34.713 1504.2749 15:31:54.83M 2015-10-03T14:30:00.012Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.860 34.713 1504.2740 15:31:55.07M 2015-10-03T14:30:00.217Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.859 34.712 1504.2732 15:31:55.25M 2015-10-03T14:30:00.445Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.859 34.712 1504.2721 15:31:55.45M 2015-10-03T14:30:00.622Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.859 34.713 1504.2731 15:31:55.65M 2015-10-03T14:30:00.822Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.860 34.713 1504.2743 15:31:55.85M 2015-10-03T14:30:01.027Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.860 34.713 1504.2734 15:31:56.06M 2015-10-03T14:30:01.227Z|I-OCEAN7-304-XXXX| 24.46 14.229 41.859 34.713 1504.2731 15:31:56.26M 2015-10-03T14:30:01.432Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.859 34.712 1504.2732 15:31:56.46M 2015-10-03T14:30:01.632Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.860 34.712 1504.2738 15:31:56.66M 2015-10-03T14:30:01.837Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2753 15:31:56.86M 2015-10-03T14:30:02.045Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.860 34.712 1504.2758 15:31:57.08M 2015-10-03T14:30:02.242Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.711 1504.2766 15:31:57.28M 2015-10-03T14:30:02.485Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.711 1504.2772 15:31:57.48M 2015-10-03T14:30:02.652Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.711 1504.2781 15:31:57.68M 2015-10-03T14:30:02.852Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.712 1504.2792 15:31:57.88M 2015-10-03T14:30:03.057Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2814 15:31:58.09M 2015-10-03T14:30:03.262Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2825 15:31:58.29M 2015-10-03T14:30:03.462Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2806 15:31:58.49M 2015-10-03T14:30:03.662Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2805 15:31:58.69M 2015-10-03T14:30:03.867Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.710 1504.2804 15:31:58.89M 2015-10-03T14:30:04.072Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2803 15:31:59.11M 2015-10-03T14:30:04.507Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2804 15:31:59.31M 2015-10-03T14:30:04.507Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2802 15:31:59.61M 2015-10-03T14:30:04.707Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2843 15:31:59.74M 2015-10-03T14:30:04.912Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.864 34.714 1504.2847 15:31:59.93M 2015-10-03T14:30:05.117Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2853 15:32:00.15M 2015-10-03T14:30:05.317Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2847 15:32:00.35M 2015-10-03T14:30:05.522Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2855 15:32:00.55M 2015-10-03T14:30:05.722Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2865 15:32:00.75M 2015-10-03T14:30:05.928Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2864 15:32:00.95M 2015-10-03T14:30:06.132Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.715 1504.2876 15:32:01.17M 2015-10-03T14:30:06.382Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2869 15:32:01.37M 2015-10-03T14:30:06.537Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.715 1504.2869 15:32:01.61M 2015-10-03T14:30:06.737Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.714 1504.2870 15:32:01.76M 2015-10-03T14:30:06.937Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.864 34.713 1504.2874 15:32:01.96M 2015-10-03T14:30:07.147Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.864 34.712 1504.2876 15:32:02.18M 2015-10-03T14:30:07.352Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.863 34.712 1504.2877 15:32:02.38M 2015-10-03T14:30:07.552Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.863 34.711 1504.2874 15:32:02.58M 2015-10-03T14:30:07.752Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.863 34.711 1504.2870 15:32:02.78M 2015-10-03T14:30:07.957Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.863 34.711 1504.2872 15:32:03.00M 2015-10-03T14:30:08.162Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.863 34.711 1504.2869 15:32:03.19M 2015-10-03T14:30:08.362Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.862 34.711 1504.2866 15:32:03.40M 2015-10-03T14:30:08.568Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.862 34.711 1504.2856 15:32:03.59M 2015-10-03T14:30:08.782Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.862 34.711 1504.2854 15:32:03.79M 2015-10-03T14:30:08.972Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.862 34.711 1504.2850 15:32:04.03M 2015-10-03T14:30:09.177Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.711 1504.2837 15:32:04.21M 2015-10-03T14:30:09.377Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2833 15:32:04.41M 2015-10-03T14:30:09.582Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.711 1504.2831 15:32:04.61M 2015-10-03T14:30:09.782Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2827 15:32:04.81M 2015-10-03T14:30:09.987Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.861 34.711 1504.2832 15:32:05.03M 2015-10-03T14:30:10.192Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.711 1504.2837 15:32:05.23M 2015-10-03T14:30:10.405Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.711 1504.2836 15:32:05.43M 2015-10-03T14:30:10.597Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.711 1504.2849 15:32:05.62M 2015-10-03T14:30:10.797Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.711 1504.2847 15:32:05.82M 2015-10-03T14:30:11.002Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.711 1504.2847 15:32:06.04M 2015-10-03T14:30:11.208Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.711 1504.2839 15:32:06.24M 2015-10-03T14:30:11.407Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2841 15:32:06.44M 2015-10-03T14:30:11.610Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2837 15:32:06.64M 2015-10-03T14:30:11.812Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.711 1504.2841 15:32:06.84M 2015-10-03T14:30:12.017Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2838 15:32:07.06M 2015-10-03T14:30:12.217Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.711 1504.2834 15:32:07.26M 2015-10-03T14:30:12.422Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.711 1504.2834 15:32:07.45M 2015-10-03T14:30:12.627Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2839 15:32:07.66M 2015-10-03T14:30:12.827Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2839 15:32:07.85M 2015-10-03T14:30:13.032Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.710 1504.2834 15:32:08.07M 2015-10-03T14:30:13.252Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.710 1504.2828 15:32:08.27M 2015-10-03T14:30:13.437Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2816 15:32:08.49M 2015-10-03T14:30:13.642Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2808 15:32:08.67M 2015-10-03T14:30:13.842Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2798 15:32:08.87M 2015-10-03T14:30:14.047Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2789 15:32:09.09M 2015-10-03T14:30:14.252Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2793 15:32:09.29M 2015-10-03T14:30:14.452Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.860 34.711 1504.2788 15:32:09.49M 2015-10-03T14:30:14.657Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.860 34.711 1504.2789 15:32:09.68M 2015-10-03T14:30:14.862Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2793 15:32:09.88M 2015-10-03T14:30:15.062Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2789 15:32:10.10M 2015-10-03T14:30:15.262Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2792 15:32:10.30M 2015-10-03T14:30:15.467Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2791 15:32:10.49M 2015-10-03T14:30:15.672Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2783 15:32:10.70M 2015-10-03T14:30:15.877Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.712 1504.2775 15:32:10.90M 2015-10-03T14:30:16.077Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2776 15:32:11.12M 2015-10-03T14:30:16.282Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.713 1504.2778 15:32:11.32M 2015-10-03T14:30:16.486Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2786 15:32:11.52M 2015-10-03T14:30:16.687Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2793 15:32:11.71M 2015-10-03T14:30:16.892Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2795 15:32:11.91M 2015-10-03T14:30:17.093Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.713 1504.2805 15:32:12.13M 2015-10-03T14:30:17.297Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2797 15:32:12.33M 2015-10-03T14:30:17.497Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2782 15:32:12.53M 2015-10-03T14:30:17.723Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.861 34.712 1504.2780 15:32:12.73M 2015-10-03T14:30:17.902Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.861 34.712 1504.2773 15:32:12.94M 2015-10-03T14:30:18.107Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.860 34.712 1504.2761 15:32:13.15M 2015-10-03T14:30:18.307Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2762 15:32:13.35M 2015-10-03T14:30:18.512Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2766 15:32:13.54M 2015-10-03T14:30:18.717Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.860 34.712 1504.2781 15:32:13.74M 2015-10-03T14:30:18.917Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2775 15:32:13.94M 2015-10-03T14:30:19.122Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2771 15:32:14.16M 2015-10-03T14:30:19.327Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.860 34.713 1504.2767 15:32:14.36M 2015-10-03T14:30:19.532Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2772 15:32:14.56M 2015-10-03T14:30:19.732Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.861 34.713 1504.2776 15:32:14.76M 2015-10-03T14:30:19.937Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.861 34.713 1504.2778 15:32:14.96M 2015-10-03T14:30:20.137Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.861 34.713 1504.2778 15:32:15.18M 2015-10-03T14:30:20.365Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.713 1504.2786 15:32:15.37M 2015-10-03T14:30:20.543Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.861 34.713 1504.2784 15:32:15.58M 2015-10-03T14:30:20.748Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2794 15:32:15.77M 2015-10-03T14:30:20.953Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2800 15:32:15.97M 2015-10-03T14:30:21.153Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2808 15:32:16.19M 2015-10-03T14:30:21.353Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2806 15:32:16.39M 2015-10-03T14:30:21.565Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.712 1504.2808 15:32:16.59M 2015-10-03T14:30:21.765Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2809 15:32:16.79M 2015-10-03T14:30:21.963Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.712 1504.2819 15:32:17.01M 2015-10-03T14:30:22.188Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.712 1504.2825 15:32:17.20M 2015-10-03T14:30:22.373Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2823 15:32:17.42M 2015-10-03T14:30:22.573Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.711 1504.2805 15:32:17.60M 2015-10-03T14:30:22.778Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.711 1504.2803 15:32:17.80M 2015-10-03T14:30:22.978Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2811 15:32:18.02M 2015-10-03T14:30:23.183Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2809 15:32:18.22M 2015-10-03T14:30:23.388Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2806 15:32:18.42M 2015-10-03T14:30:23.605Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2804 15:32:18.62M 2015-10-03T14:30:23.793Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2794 15:32:18.82M 2015-10-03T14:30:23.998Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2788 15:32:19.04M 2015-10-03T14:30:24.198Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2788 15:32:19.23M 2015-10-03T14:30:24.403Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.711 1504.2789 15:32:19.43M 2015-10-03T14:30:24.608Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2799 15:32:19.63M 2015-10-03T14:30:24.812Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2795 15:32:19.83M 2015-10-03T14:30:25.013Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2795 15:32:20.05M 2015-10-03T14:30:25.213Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2791 15:32:20.25M 2015-10-03T14:30:25.418Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2787 15:32:20.45M 2015-10-03T14:30:25.623Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.860 34.711 1504.2793 15:32:20.65M 2015-10-03T14:30:25.823Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2797 15:32:20.85M 2015-10-03T14:30:26.028Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2799 15:32:21.07M 2015-10-03T14:30:26.233Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.861 34.711 1504.2806 15:32:21.26M 2015-10-03T14:30:26.433Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2813 15:32:21.47M 2015-10-03T14:30:26.653Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.712 1504.2805 15:32:21.66M 2015-10-03T14:30:26.838Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.861 34.711 1504.2803 15:32:21.88M 2015-10-03T14:30:27.043Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.711 1504.2808 15:32:22.08M 2015-10-03T14:30:27.243Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2813 15:32:22.28M 2015-10-03T14:30:27.449Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2814 15:32:22.48M 2015-10-03T14:30:27.653Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2813 15:32:22.68M 2015-10-03T14:30:27.853Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2808 15:32:22.88M 2015-10-03T14:30:28.058Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2808 15:32:23.09M 2015-10-03T14:30:28.258Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2811 15:32:23.30M 2015-10-03T14:30:28.486Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.713 1504.2820 15:32:23.49M 2015-10-03T14:30:28.668Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2806 15:32:23.69M 2015-10-03T14:30:28.873Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2808 15:32:23.89M 2015-10-03T14:30:29.073Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.861 34.712 1504.2809 15:32:24.11M 2015-10-03T14:30:29.273Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.713 1504.2809 15:32:24.31M 2015-10-03T14:30:29.478Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.712 1504.2805 15:32:24.51M 2015-10-03T14:30:29.683Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.712 1504.2804 15:32:24.71M 2015-10-03T14:30:29.883Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2804 15:32:24.91M 2015-10-03T14:30:30.089Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2808 15:32:25.12M 2015-10-03T14:30:30.293Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2802 15:32:25.32M 2015-10-03T14:30:30.525Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2805 15:32:25.52M 2015-10-03T14:30:30.698Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2811 15:32:25.72M 2015-10-03T14:30:30.898Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2808 15:32:25.92M 2015-10-03T14:30:31.118Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2806 15:32:26.14M 2015-10-03T14:30:31.303Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2803 15:32:26.36M 2015-10-03T14:30:31.508Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2806 15:32:26.54M 2015-10-03T14:30:31.758Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2806 15:32:26.74M 2015-10-03T14:30:31.913Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2803 15:32:27.00M 2015-10-03T14:30:32.118Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2804 15:32:27.15M 2015-10-03T14:30:32.318Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.714 1504.2795 15:32:27.35M 2015-10-03T14:30:32.523Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2800 15:32:27.55M 2015-10-03T14:30:32.765Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2804 15:32:27.75M 2015-10-03T14:30:32.928Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.862 34.713 1504.2797 15:32:27.95M 2015-10-03T14:30:33.133Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2797 15:32:28.17M 2015-10-03T14:30:33.338Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2808 15:32:28.37M 2015-10-03T14:30:33.538Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2819 15:32:28.57M 2015-10-03T14:30:33.738Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2821 15:32:28.77M 2015-10-03T14:30:33.943Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2827 15:32:28.96M 2015-10-03T14:30:34.148Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2834 15:32:29.18M 2015-10-03T14:30:34.348Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.712 1504.2842 15:32:29.38M 2015-10-03T14:30:34.548Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.712 1504.2847 15:32:29.58M 2015-10-03T14:30:34.758Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.713 1504.2850 15:32:29.78M 2015-10-03T14:30:34.958Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.863 34.713 1504.2858 15:32:30.00M 2015-10-03T14:30:35.163Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.863 34.712 1504.2870 15:32:30.20M 2015-10-03T14:30:35.370Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.863 34.712 1504.2864 15:32:30.40M 2015-10-03T14:30:35.588Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.863 34.712 1504.2866 15:32:30.60M 2015-10-03T14:30:35.773Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.863 34.712 1504.2875 15:32:30.81M 2015-10-03T14:30:35.973Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.863 34.712 1504.2864 15:32:31.02M 2015-10-03T14:30:36.173Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.863 34.712 1504.2870 15:32:31.22M 2015-10-03T14:30:36.406Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.863 34.712 1504.2865 15:32:31.41M 2015-10-03T14:30:36.583Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.863 34.712 1504.2861 15:32:31.61M 2015-10-03T14:30:36.833Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2854 15:32:31.81M 2015-10-03T14:30:36.988Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2853 15:32:32.08M 2015-10-03T14:30:37.193Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2848 15:32:32.23M 2015-10-03T14:30:37.398Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2843 15:32:32.43M 2015-10-03T14:30:37.598Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2842 15:32:32.63M 2015-10-03T14:30:37.798Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2841 15:32:32.83M 2015-10-03T14:30:38.003Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.711 1504.2834 15:32:33.04M 2015-10-03T14:30:38.209Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2830 15:32:33.24M 2015-10-03T14:30:38.408Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2830 15:32:33.44M 2015-10-03T14:30:38.614Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2828 15:32:33.64M 2015-10-03T14:30:38.845Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2834 15:32:33.84M 2015-10-03T14:30:39.018Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2830 15:32:34.06M 2015-10-03T14:30:39.223Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2817 15:32:34.26M 2015-10-03T14:30:39.428Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2811 15:32:34.46M 2015-10-03T14:30:39.623Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2802 15:32:34.66M 2015-10-03T14:30:39.828Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2799 15:32:34.85M 2015-10-03T14:30:40.050Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2799 15:32:35.07M 2015-10-03T14:30:40.238Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2795 15:32:35.29M 2015-10-03T14:30:40.438Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.713 1504.2789 15:32:35.47M 2015-10-03T14:30:40.646Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.713 1504.2788 15:32:35.67M 2015-10-03T14:30:40.846Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2783 15:32:35.87M 2015-10-03T14:30:41.049Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2781 15:32:36.09M 2015-10-03T14:30:41.253Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2773 15:32:36.29M 2015-10-03T14:30:41.458Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.860 34.712 1504.2761 15:32:36.49M 2015-10-03T14:30:41.658Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.860 34.712 1504.2767 15:32:36.69M 2015-10-03T14:30:41.864Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2773 15:32:36.89M 2015-10-03T14:30:42.064Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.713 1504.2781 15:32:37.11M 2015-10-03T14:30:42.268Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.713 1504.2786 15:32:37.30M 2015-10-03T14:30:42.468Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2794 15:32:37.50M 2015-10-03T14:30:42.673Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2800 15:32:37.70M 2015-10-03T14:30:42.878Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2808 15:32:37.90M 2015-10-03T14:30:43.084Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2806 15:32:38.12M 2015-10-03T14:30:43.279Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2803 15:32:38.32M 2015-10-03T14:30:43.484Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2804 15:32:38.52M 2015-10-03T14:30:43.689Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2808 15:32:38.72M 2015-10-03T14:30:43.894Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2806 15:32:38.92M 2015-10-03T14:30:44.099Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2808 15:32:39.14M 2015-10-03T14:30:44.298Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2819 15:32:39.33M 2015-10-03T14:30:44.519Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2823 15:32:39.53M 2015-10-03T14:30:44.704Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2817 15:32:39.75M 2015-10-03T14:30:44.909Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2819 15:32:39.93M 2015-10-03T14:30:45.114Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.862 34.712 1504.2815 15:32:40.15M 2015-10-03T14:30:45.314Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2830 15:32:40.35M 2015-10-03T14:30:45.519Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2834 15:32:40.55M 2015-10-03T14:30:45.719Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.861 34.711 1504.2838 15:32:40.75M 2015-10-03T14:30:45.924Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2832 15:32:40.95M 2015-10-03T14:30:46.124Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.861 34.711 1504.2836 15:32:41.17M 2015-10-03T14:30:46.329Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2844 15:32:41.36M 2015-10-03T14:30:46.534Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.711 1504.2843 15:32:41.56M 2015-10-03T14:30:46.734Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.862 34.711 1504.2854 15:32:41.76M 2015-10-03T14:30:46.939Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.862 34.711 1504.2855 15:32:41.96M 2015-10-03T14:30:47.144Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.862 34.711 1504.2856 15:32:42.18M 2015-10-03T14:30:47.365Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.862 34.711 1504.2861 15:32:42.38M 2015-10-03T14:30:47.549Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.712 1504.2856 15:32:42.58M 2015-10-03T14:30:47.749Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2852 15:32:42.78M 2015-10-03T14:30:47.965Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2854 15:32:42.97M 2015-10-03T14:30:48.154Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2791 15:32:43.20M 2015-10-03T14:30:48.359Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.863 34.715 1504.2783 15:32:43.39M 2015-10-03T14:30:48.559Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.863 34.715 1504.2793 15:32:43.59M 2015-10-03T14:30:48.764Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.863 34.715 1504.2792 15:32:43.79M 2015-10-03T14:30:48.984Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2794 15:32:44.01M 2015-10-03T14:30:49.174Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2793 15:32:44.23M 2015-10-03T14:30:49.374Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.862 34.714 1504.2791 15:32:44.41M 2015-10-03T14:30:49.579Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2783 15:32:44.61M 2015-10-03T14:30:49.779Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2787 15:32:44.81M 2015-10-03T14:30:49.984Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2792 15:32:45.02M 2015-10-03T14:30:50.205Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.713 1504.2787 15:32:45.22M 2015-10-03T14:30:50.389Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.713 1504.2789 15:32:45.42M 2015-10-03T14:30:50.594Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2795 15:32:45.62M 2015-10-03T14:30:50.794Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2798 15:32:45.82M 2015-10-03T14:30:51.005Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.712 1504.2810 15:32:46.04M 2015-10-03T14:30:51.199Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2813 15:32:46.24M 2015-10-03T14:30:51.404Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2819 15:32:46.44M 2015-10-03T14:30:51.609Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2823 15:32:46.64M 2015-10-03T14:30:51.811Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2817 15:32:46.84M 2015-10-03T14:30:52.059Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2816 15:32:47.05M 2015-10-03T14:30:52.219Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2817 15:32:47.30M 2015-10-03T14:30:52.419Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.712 1504.2817 15:32:47.45M 2015-10-03T14:30:52.624Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.712 1504.2816 15:32:47.65M 2015-10-03T14:30:52.824Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2820 15:32:47.85M 2015-10-03T14:30:53.029Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.712 1504.2825 15:32:48.07M 2015-10-03T14:30:53.234Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.712 1504.2830 15:32:48.27M 2015-10-03T14:30:53.449Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.712 1504.2834 15:32:48.47M 2015-10-03T14:30:53.634Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2830 15:32:48.68M 2015-10-03T14:30:53.839Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2826 15:32:48.86M 2015-10-03T14:30:54.039Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2820 15:32:49.08M 2015-10-03T14:30:54.244Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2817 15:32:49.28M 2015-10-03T14:30:54.449Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2814 15:32:49.48M 2015-10-03T14:30:54.654Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2814 15:32:49.68M 2015-10-03T14:30:54.854Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2813 15:32:49.88M 2015-10-03T14:30:55.059Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2816 15:32:50.10M 2015-10-03T14:30:55.264Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2816 15:32:50.30M 2015-10-03T14:30:55.464Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2815 15:32:50.50M 2015-10-03T14:30:55.664Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2825 15:32:50.70M 2015-10-03T14:30:55.874Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2833 15:32:50.89M 2015-10-03T14:30:56.074Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2839 15:32:51.11M 2015-10-03T14:30:56.279Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2832 15:32:51.31M 2015-10-03T14:30:56.479Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2827 15:32:51.51M 2015-10-03T14:30:56.685Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2821 15:32:51.71M 2015-10-03T14:30:56.884Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2827 15:32:51.91M 2015-10-03T14:30:57.089Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2828 15:32:52.13M 2015-10-03T14:30:57.294Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2837 15:32:52.33M 2015-10-03T14:30:57.494Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2842 15:32:52.53M 2015-10-03T14:30:57.699Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2847 15:32:52.73M 2015-10-03T14:30:57.914Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2842 15:32:52.92M 2015-10-03T14:30:58.104Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2833 15:32:53.16M 2015-10-03T14:30:58.309Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2839 15:32:53.34M 2015-10-03T14:30:58.509Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2838 15:32:53.54M 2015-10-03T14:30:58.709Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.715 1504.2825 15:32:53.74M 2015-10-03T14:30:58.914Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.716 1504.2816 15:32:53.94M 2015-10-03T14:30:59.119Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2815 15:32:54.16M 2015-10-03T14:30:59.319Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2813 15:32:54.36M 2015-10-03T14:30:59.524Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2813 15:32:54.56M 2015-10-03T14:30:59.729Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2814 15:32:54.76M 2015-10-03T14:30:59.929Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2811 15:32:54.95M 2015-10-03T14:31:00.134Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.863 34.714 1504.2806 15:32:55.17M 2015-10-03T14:31:00.339Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2809 15:32:55.37M 2015-10-03T14:31:00.539Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2808 15:32:55.57M 2015-10-03T14:31:00.765Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2815 15:32:55.77M 2015-10-03T14:31:00.944Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2819 15:32:55.97M 2015-10-03T14:31:01.149Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2822 15:32:56.19M 2015-10-03T14:31:01.365Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2813 15:32:56.39M 2015-10-03T14:31:01.554Z|I-OCEAN7-304-XXXX| 24.40 14.232 41.863 34.714 1504.2805 15:32:56.59M 2015-10-03T14:31:01.765Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.863 34.714 1504.2814 15:32:56.79M 2015-10-03T14:31:01.964Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.714 1504.2823 15:32:57.00M 2015-10-03T14:31:02.209Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2828 15:32:57.20M 2015-10-03T14:31:02.384Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2844 15:32:57.45M 2015-10-03T14:31:02.569Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2845 15:32:57.62M 2015-10-03T14:31:02.774Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2850 15:32:57.80M 2015-10-03T14:31:02.980Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2852 15:32:58.02M 2015-10-03T14:31:03.180Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2838 15:32:58.22M 2015-10-03T14:31:03.384Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2845 15:32:58.42M 2015-10-03T14:31:03.589Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.864 34.714 1504.2849 15:32:58.62M 2015-10-03T14:31:03.784Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.863 34.714 1504.2841 15:32:58.82M 2015-10-03T14:31:03.989Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2838 15:32:59.03M 2015-10-03T14:31:04.194Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2838 15:32:59.23M 2015-10-03T14:31:04.399Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2842 15:32:59.43M 2015-10-03T14:31:04.599Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2836 15:32:59.63M 2015-10-03T14:31:04.804Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2832 15:32:59.83M 2015-10-03T14:31:05.010Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2821 15:33:00.05M 2015-10-03T14:31:05.209Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2817 15:33:00.25M 2015-10-03T14:31:05.414Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2819 15:33:00.45M 2015-10-03T14:31:05.615Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.715 1504.2820 15:33:00.65M 2015-10-03T14:31:05.819Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.715 1504.2816 15:33:00.84M 2015-10-03T14:31:06.024Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.863 34.714 1504.2820 15:33:01.06M 2015-10-03T14:31:06.224Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.714 1504.2815 15:33:01.26M 2015-10-03T14:31:06.424Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.714 1504.2814 15:33:01.46M 2015-10-03T14:31:06.629Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2819 15:33:01.66M 2015-10-03T14:31:06.850Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2813 15:33:01.86M 2015-10-03T14:31:07.035Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2813 15:33:02.10M 2015-10-03T14:31:07.239Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2808 15:33:02.28M 2015-10-03T14:31:07.439Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2799 15:33:02.48M 2015-10-03T14:31:07.650Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2799 15:33:02.67M 2015-10-03T14:31:07.850Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2804 15:33:02.88M 2015-10-03T14:31:08.050Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2821 15:33:03.10M 2015-10-03T14:31:08.255Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2822 15:33:03.29M 2015-10-03T14:31:08.460Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2820 15:33:03.49M 2015-10-03T14:31:08.686Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2822 15:33:03.69M 2015-10-03T14:31:08.865Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.863 34.714 1504.2820 15:33:03.89M 2015-10-03T14:31:09.065Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2830 15:33:04.11M 2015-10-03T14:31:09.270Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2831 15:33:04.31M 2015-10-03T14:31:09.470Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2834 15:33:04.50M 2015-10-03T14:31:09.675Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.863 34.713 1504.2836 15:33:04.70M 2015-10-03T14:31:09.880Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.863 34.713 1504.2838 15:33:04.90M 2015-10-03T14:31:10.085Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.862 34.712 1504.2842 15:33:05.12M 2015-10-03T14:31:10.285Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.862 34.711 1504.2849 15:33:05.32M 2015-10-03T14:31:10.490Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.862 34.711 1504.2863 15:33:05.52M 2015-10-03T14:31:10.690Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.862 34.711 1504.2867 15:33:05.72M 2015-10-03T14:31:10.895Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.862 34.710 1504.2865 15:33:05.92M 2015-10-03T14:31:11.100Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.861 34.710 1504.2858 15:33:06.14M 2015-10-03T14:31:11.320Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.861 34.710 1504.2852 15:33:06.34M 2015-10-03T14:31:11.505Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.861 34.710 1504.2845 15:33:06.55M 2015-10-03T14:31:11.705Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.861 34.709 1504.2852 15:33:06.74M 2015-10-03T14:31:11.910Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.861 34.709 1504.2850 15:33:06.93M 2015-10-03T14:31:12.115Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.861 34.709 1504.2850 15:33:07.15M 2015-10-03T14:31:12.360Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.861 34.709 1504.2853 15:33:07.35M 2015-10-03T14:31:12.520Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.860 34.709 1504.2847 15:33:07.60M 2015-10-03T14:31:12.720Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.860 34.709 1504.2850 15:33:07.75M 2015-10-03T14:31:12.925Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.860 34.709 1504.2848 15:33:07.95M 2015-10-03T14:31:13.125Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.860 34.709 1504.2834 15:33:08.17M 2015-10-03T14:31:13.330Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.860 34.709 1504.2823 15:33:08.37M 2015-10-03T14:31:13.535Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.859 34.709 1504.2802 15:33:08.57M 2015-10-03T14:31:13.735Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.710 1504.2802 15:33:08.77M 2015-10-03T14:31:13.940Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2800 15:33:08.96M 2015-10-03T14:31:14.145Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2798 15:33:09.18M 2015-10-03T14:31:14.345Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2802 15:33:09.38M 2015-10-03T14:31:14.550Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.859 34.709 1504.2808 15:33:09.58M 2015-10-03T14:31:14.750Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2799 15:33:09.78M 2015-10-03T14:31:14.955Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.709 1504.2794 15:33:10.00M 2015-10-03T14:31:15.160Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.859 34.709 1504.2799 15:33:10.20M 2015-10-03T14:31:15.360Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.859 34.709 1504.2797 15:33:10.40M 2015-10-03T14:31:15.565Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2799 15:33:10.60M 2015-10-03T14:31:15.785Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.709 1504.2794 15:33:10.79M 2015-10-03T14:31:15.970Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2794 15:33:11.03M 2015-10-03T14:31:16.175Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.710 1504.2803 15:33:11.21M 2015-10-03T14:31:16.375Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.860 34.710 1504.2815 15:33:11.41M 2015-10-03T14:31:16.580Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.860 34.710 1504.2827 15:33:11.61M 2015-10-03T14:31:16.785Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.710 1504.2838 15:33:11.81M 2015-10-03T14:31:16.985Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.711 1504.2839 15:33:12.03M 2015-10-03T14:31:17.190Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.862 34.712 1504.2841 15:33:12.23M 2015-10-03T14:31:17.395Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.863 34.712 1504.2843 15:33:12.43M 2015-10-03T14:31:17.595Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.713 1504.2848 15:33:12.63M 2015-10-03T14:31:17.795Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2839 15:33:12.83M 2015-10-03T14:31:18.000Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2843 15:33:13.04M 2015-10-03T14:31:18.205Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2842 15:33:13.24M 2015-10-03T14:31:18.410Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2842 15:33:13.44M 2015-10-03T14:31:18.610Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2844 15:33:13.64M 2015-10-03T14:31:18.815Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2842 15:33:13.84M 2015-10-03T14:31:19.046Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2837 15:33:14.06M 2015-10-03T14:31:19.220Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.712 1504.2828 15:33:14.26M 2015-10-03T14:31:19.420Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.712 1504.2820 15:33:14.46M 2015-10-03T14:31:19.625Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.712 1504.2821 15:33:14.65M 2015-10-03T14:31:19.830Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.861 34.712 1504.2817 15:33:14.85M 2015-10-03T14:31:20.030Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2819 15:33:15.07M 2015-10-03T14:31:20.250Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2815 15:33:15.27M 2015-10-03T14:31:20.435Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2820 15:33:15.49M 2015-10-03T14:31:20.640Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2822 15:33:15.67M 2015-10-03T14:31:20.840Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2825 15:33:15.87M 2015-10-03T14:31:21.045Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2822 15:33:16.09M 2015-10-03T14:31:21.250Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2815 15:33:16.29M 2015-10-03T14:31:21.450Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2806 15:33:16.48M 2015-10-03T14:31:21.655Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2794 15:33:16.69M 2015-10-03T14:31:21.860Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.713 1504.2791 15:33:16.88M 2015-10-03T14:31:22.060Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.862 34.713 1504.2792 15:33:17.10M 2015-10-03T14:31:22.265Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.862 34.713 1504.2797 15:33:17.30M 2015-10-03T14:31:22.515Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.862 34.713 1504.2800 15:33:17.50M 2015-10-03T14:31:22.670Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.862 34.714 1504.2802 15:33:17.75M 2015-10-03T14:31:22.875Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2805 15:33:17.90M 2015-10-03T14:31:23.075Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2808 15:33:18.12M 2015-10-03T14:31:23.280Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2811 15:33:18.31M 2015-10-03T14:31:23.485Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2811 15:33:18.51M 2015-10-03T14:31:23.685Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2808 15:33:18.72M 2015-10-03T14:31:23.890Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2802 15:33:18.91M 2015-10-03T14:31:24.090Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.862 34.714 1504.2804 15:33:19.13M 2015-10-03T14:31:24.295Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2808 15:33:19.33M 2015-10-03T14:31:24.500Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2805 15:33:19.53M 2015-10-03T14:31:24.720Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2808 15:33:19.73M 2015-10-03T14:31:24.905Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2815 15:33:19.95M 2015-10-03T14:31:25.105Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2839 15:33:20.15M 2015-10-03T14:31:25.310Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2842 15:33:20.35M 2015-10-03T14:31:25.515Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.713 1504.2849 15:33:20.55M 2015-10-03T14:31:25.715Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2845 15:33:20.74M 2015-10-03T14:31:25.915Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2855 15:33:20.94M 2015-10-03T14:31:26.120Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.862 34.711 1504.2859 15:33:21.16M 2015-10-03T14:31:26.325Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.862 34.711 1504.2860 15:33:21.36M 2015-10-03T14:31:26.525Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.862 34.711 1504.2858 15:33:21.56M 2015-10-03T14:31:26.730Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.862 34.711 1504.2854 15:33:21.76M 2015-10-03T14:31:26.935Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.711 1504.2849 15:33:21.96M 2015-10-03T14:31:27.135Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2849 15:33:22.18M 2015-10-03T14:31:27.340Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2847 15:33:22.37M 2015-10-03T14:31:27.540Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2847 15:33:22.58M 2015-10-03T14:31:27.745Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2845 15:33:22.77M 2015-10-03T14:31:27.951Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2842 15:33:22.97M 2015-10-03T14:31:28.151Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2832 15:33:23.19M 2015-10-03T14:31:28.356Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2838 15:33:23.39M 2015-10-03T14:31:28.561Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2843 15:33:23.59M 2015-10-03T14:31:28.761Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2845 15:33:23.79M 2015-10-03T14:31:28.966Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2853 15:33:24.01M 2015-10-03T14:31:29.205Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2858 15:33:24.21M 2015-10-03T14:31:29.371Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.714 1504.2860 15:33:24.42M 2015-10-03T14:31:29.575Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2870 15:33:24.61M 2015-10-03T14:31:29.776Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.714 1504.2870 15:33:24.80M 2015-10-03T14:31:29.980Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.713 1504.2870 15:33:25.02M 2015-10-03T14:31:30.180Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.864 34.713 1504.2864 15:33:25.22M 2015-10-03T14:31:30.385Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.864 34.713 1504.2860 15:33:25.42M 2015-10-03T14:31:30.590Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.863 34.713 1504.2858 15:33:25.62M 2015-10-03T14:31:30.791Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.863 34.713 1504.2856 15:33:25.82M 2015-10-03T14:31:31.006Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.863 34.713 1504.2849 15:33:26.04M 2015-10-03T14:31:31.201Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.863 34.713 1504.2844 15:33:26.24M 2015-10-03T14:31:31.396Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2837 15:33:26.44M 2015-10-03T14:31:31.601Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2828 15:33:26.63M 2015-10-03T14:31:31.806Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2825 15:33:26.83M 2015-10-03T14:31:32.011Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.712 1504.2808 15:33:27.05M 2015-10-03T14:31:32.211Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2817 15:33:27.25M 2015-10-03T14:31:32.416Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.713 1504.2820 15:33:27.45M 2015-10-03T14:31:32.621Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2819 15:33:27.65M 2015-10-03T14:31:32.845Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2817 15:33:27.85M 2015-10-03T14:31:33.026Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2826 15:33:28.07M 2015-10-03T14:31:33.226Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2823 15:33:28.27M 2015-10-03T14:31:33.431Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2826 15:33:28.46M 2015-10-03T14:31:33.651Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2825 15:33:28.66M 2015-10-03T14:31:33.836Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2836 15:33:28.88M 2015-10-03T14:31:34.041Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.715 1504.2844 15:33:29.08M 2015-10-03T14:31:34.246Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.715 1504.2850 15:33:29.28M 2015-10-03T14:31:34.446Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2847 15:33:29.48M 2015-10-03T14:31:34.651Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2850 15:33:29.68M 2015-10-03T14:31:34.851Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2856 15:33:29.88M 2015-10-03T14:31:35.056Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2861 15:33:30.10M 2015-10-03T14:31:35.275Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2864 15:33:30.30M 2015-10-03T14:31:35.461Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2854 15:33:30.50M 2015-10-03T14:31:35.666Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2850 15:33:30.69M 2015-10-03T14:31:35.866Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.863 34.712 1504.2854 15:33:30.89M 2015-10-03T14:31:36.071Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.863 34.712 1504.2858 15:33:31.11M 2015-10-03T14:31:36.285Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.863 34.713 1504.2866 15:33:31.31M 2015-10-03T14:31:36.476Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.863 34.713 1504.2866 15:33:31.51M 2015-10-03T14:31:36.681Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2869 15:33:31.71M 2015-10-03T14:31:36.881Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.713 1504.2871 15:33:31.91M 2015-10-03T14:31:37.086Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.713 1504.2861 15:33:32.13M 2015-10-03T14:31:37.286Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2870 15:33:32.33M 2015-10-03T14:31:37.491Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2875 15:33:32.52M 2015-10-03T14:31:37.696Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2877 15:33:32.72M 2015-10-03T14:31:37.896Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2870 15:33:32.92M 2015-10-03T14:31:38.116Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2865 15:33:33.14M 2015-10-03T14:31:38.325Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2864 15:33:33.36M 2015-10-03T14:31:38.506Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2865 15:33:33.54M 2015-10-03T14:31:38.725Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2866 15:33:33.74M 2015-10-03T14:31:38.911Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2864 15:33:33.94M 2015-10-03T14:31:39.116Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2848 15:33:34.16M 2015-10-03T14:31:39.321Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2845 15:33:34.36M 2015-10-03T14:31:39.521Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2832 15:33:34.56M 2015-10-03T14:31:39.726Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2830 15:33:34.75M 2015-10-03T14:31:39.926Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.716 1504.2820 15:33:34.95M 2015-10-03T14:31:40.131Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.865 34.717 1504.2819 15:33:35.17M 2015-10-03T14:31:40.336Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2820 15:33:35.37M 2015-10-03T14:31:40.531Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.716 1504.2815 15:33:35.57M 2015-10-03T14:31:40.765Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2810 15:33:35.77M 2015-10-03T14:31:40.941Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2809 15:33:35.97M 2015-10-03T14:31:41.146Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2816 15:33:36.19M 2015-10-03T14:31:41.351Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2822 15:33:36.38M 2015-10-03T14:31:41.551Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2831 15:33:36.58M 2015-10-03T14:31:41.756Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2839 15:33:36.78M 2015-10-03T14:31:41.956Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2844 15:33:37.00M 2015-10-03T14:31:42.161Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2854 15:33:37.20M 2015-10-03T14:31:42.361Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2860 15:33:37.40M 2015-10-03T14:31:42.581Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2870 15:33:37.60M 2015-10-03T14:31:42.771Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2870 15:33:37.81M 2015-10-03T14:31:42.976Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.719 1504.2872 15:33:38.02M 2015-10-03T14:31:43.176Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2872 15:33:38.22M 2015-10-03T14:31:43.381Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2867 15:33:38.41M 2015-10-03T14:31:43.581Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.719 1504.2877 15:33:38.62M 2015-10-03T14:31:43.786Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.720 1504.2883 15:33:38.81M 2015-10-03T14:31:43.986Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.870 34.720 1504.2888 15:33:39.03M 2015-10-03T14:31:44.191Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2893 15:33:39.23M 2015-10-03T14:31:44.396Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2897 15:33:39.43M 2015-10-03T14:31:44.596Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2902 15:33:39.63M 2015-10-03T14:31:44.801Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.719 1504.2900 15:33:39.83M 2015-10-03T14:31:45.006Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.869 34.719 1504.2904 15:33:40.05M 2015-10-03T14:31:45.209Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2920 15:33:40.25M 2015-10-03T14:31:45.411Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2902 15:33:40.45M 2015-10-03T14:31:45.611Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.868 34.718 1504.2896 15:33:40.64M 2015-10-03T14:31:45.816Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2910 15:33:40.84M 2015-10-03T14:31:46.016Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2915 15:33:41.06M 2015-10-03T14:31:46.221Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2917 15:33:41.26M 2015-10-03T14:31:46.426Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2919 15:33:41.46M 2015-10-03T14:31:46.626Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.717 1504.2917 15:33:41.66M 2015-10-03T14:31:46.831Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2910 15:33:41.85M 2015-10-03T14:31:47.052Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2917 15:33:42.08M 2015-10-03T14:31:47.241Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2916 15:33:42.29M 2015-10-03T14:31:47.441Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.868 34.717 1504.2883 15:33:42.48M 2015-10-03T14:31:47.641Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.718 1504.2889 15:33:42.68M 2015-10-03T14:31:47.849Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2828 15:33:42.87M 2015-10-03T14:31:48.052Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2822 15:33:43.09M 2015-10-03T14:31:48.251Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2813 15:33:43.29M 2015-10-03T14:31:48.456Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2853 15:33:43.49M 2015-10-03T14:31:48.656Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2855 15:33:43.69M 2015-10-03T14:31:48.861Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2867 15:33:43.89M 2015-10-03T14:31:49.066Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.718 1504.2869 15:33:44.11M 2015-10-03T14:31:49.266Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2806 15:33:44.31M 2015-10-03T14:31:49.471Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2802 15:33:44.50M 2015-10-03T14:31:49.671Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2798 15:33:44.70M 2015-10-03T14:31:49.876Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.712 1504.2803 15:33:44.90M 2015-10-03T14:31:50.086Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.711 1504.2800 15:33:45.12M 2015-10-03T14:31:50.281Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2803 15:33:45.32M 2015-10-03T14:31:50.489Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.711 1504.2789 15:33:45.52M 2015-10-03T14:31:50.691Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.860 34.711 1504.2786 15:33:45.72M 2015-10-03T14:31:50.891Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2802 15:33:45.92M 2015-10-03T14:31:51.091Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2800 15:33:46.13M 2015-10-03T14:31:51.296Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2808 15:33:46.33M 2015-10-03T14:31:51.516Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2813 15:33:46.53M 2015-10-03T14:31:51.701Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2819 15:33:46.75M 2015-10-03T14:31:51.906Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2823 15:33:46.93M 2015-10-03T14:31:52.111Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2839 15:33:47.15M 2015-10-03T14:31:52.312Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2850 15:33:47.35M 2015-10-03T14:31:52.516Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2852 15:33:47.55M 2015-10-03T14:31:52.717Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2849 15:33:47.75M 2015-10-03T14:31:52.922Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2848 15:33:47.95M 2015-10-03T14:31:53.122Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2845 15:33:48.17M 2015-10-03T14:31:53.328Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2852 15:33:48.36M 2015-10-03T14:31:53.532Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2861 15:33:48.56M 2015-10-03T14:31:53.732Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.718 1504.2869 15:33:48.76M 2015-10-03T14:31:53.937Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2877 15:33:48.96M 2015-10-03T14:31:54.137Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2900 15:33:49.18M 2015-10-03T14:31:54.342Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2909 15:33:49.38M 2015-10-03T14:31:54.547Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.719 1504.2906 15:33:49.58M 2015-10-03T14:31:54.747Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2919 15:33:49.78M 2015-10-03T14:31:54.952Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.720 1504.2926 15:33:50.00M 2015-10-03T14:31:55.157Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.871 34.720 1504.2928 15:33:50.19M 2015-10-03T14:31:55.357Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.871 34.720 1504.2926 15:33:50.39M 2015-10-03T14:31:55.562Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2926 15:33:50.59M 2015-10-03T14:31:55.767Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2926 15:33:50.79M 2015-10-03T14:31:55.982Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.718 1504.2938 15:33:51.01M 2015-10-03T14:31:56.167Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.718 1504.2937 15:33:51.22M 2015-10-03T14:31:56.372Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2928 15:33:51.41M 2015-10-03T14:31:56.577Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2913 15:33:51.61M 2015-10-03T14:31:56.782Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2898 15:33:51.81M 2015-10-03T14:31:56.982Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2877 15:33:52.03M 2015-10-03T14:31:57.187Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2872 15:33:52.23M 2015-10-03T14:31:57.387Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.718 1504.2874 15:33:52.42M 2015-10-03T14:31:57.592Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.718 1504.2867 15:33:52.62M 2015-10-03T14:31:57.792Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2855 15:33:52.82M 2015-10-03T14:31:57.997Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2845 15:33:53.04M 2015-10-03T14:31:58.202Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2849 15:33:53.24M 2015-10-03T14:31:58.402Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.867 34.718 1504.2847 15:33:53.44M 2015-10-03T14:31:58.607Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2854 15:33:53.64M 2015-10-03T14:31:58.812Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.867 34.718 1504.2839 15:33:53.84M 2015-10-03T14:31:59.012Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.867 34.718 1504.2841 15:33:54.06M 2015-10-03T14:31:59.217Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2849 15:33:54.26M 2015-10-03T14:31:59.417Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2843 15:33:54.45M 2015-10-03T14:31:59.622Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.716 1504.2844 15:33:54.65M 2015-10-03T14:31:59.822Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.716 1504.2847 15:33:54.85M 2015-10-03T14:32:00.027Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2839 15:33:55.07M 2015-10-03T14:32:00.227Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2833 15:33:55.27M 2015-10-03T14:32:00.452Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2839 15:33:55.47M 2015-10-03T14:32:00.637Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.715 1504.2852 15:33:55.68M 2015-10-03T14:32:00.842Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2861 15:33:55.87M 2015-10-03T14:32:01.042Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.716 1504.2867 15:33:56.09M 2015-10-03T14:32:01.248Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2867 15:33:56.29M 2015-10-03T14:32:01.452Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.715 1504.2871 15:33:56.49M 2015-10-03T14:32:01.652Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2871 15:33:56.69M 2015-10-03T14:32:01.857Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2867 15:33:56.88M 2015-10-03T14:32:02.057Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2870 15:33:57.10M 2015-10-03T14:32:02.262Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2871 15:33:57.30M 2015-10-03T14:32:02.467Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2871 15:33:57.50M 2015-10-03T14:32:02.667Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2870 15:33:57.70M 2015-10-03T14:32:02.872Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2874 15:33:57.90M 2015-10-03T14:32:03.072Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.714 1504.2871 15:33:58.12M 2015-10-03T14:32:03.277Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.714 1504.2870 15:33:58.31M 2015-10-03T14:32:03.482Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2866 15:33:58.51M 2015-10-03T14:32:03.682Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2867 15:33:58.71M 2015-10-03T14:32:03.882Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2866 15:33:58.91M 2015-10-03T14:32:04.087Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2869 15:33:59.13M 2015-10-03T14:32:04.292Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2858 15:33:59.33M 2015-10-03T14:32:04.492Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2860 15:33:59.53M 2015-10-03T14:32:04.697Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.715 1504.2866 15:33:59.73M 2015-10-03T14:32:04.917Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2863 15:33:59.93M 2015-10-03T14:32:05.107Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2858 15:34:00.16M 2015-10-03T14:32:05.302Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2863 15:34:00.35M 2015-10-03T14:32:05.512Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2859 15:34:00.54M 2015-10-03T14:32:05.712Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2856 15:34:00.74M 2015-10-03T14:32:05.912Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2853 15:34:00.94M 2015-10-03T14:32:06.117Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.715 1504.2848 15:34:01.16M 2015-10-03T14:32:06.322Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2861 15:34:01.36M 2015-10-03T14:32:06.529Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2861 15:34:01.56M 2015-10-03T14:32:06.727Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2863 15:34:01.76M 2015-10-03T14:32:06.932Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2858 15:34:01.96M 2015-10-03T14:32:07.132Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2852 15:34:02.18M 2015-10-03T14:32:07.337Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2854 15:34:02.37M 2015-10-03T14:32:07.537Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.715 1504.2860 15:34:02.57M 2015-10-03T14:32:07.742Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.715 1504.2864 15:34:02.77M 2015-10-03T14:32:07.947Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.865 34.715 1504.2866 15:34:02.97M 2015-10-03T14:32:08.147Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.865 34.715 1504.2870 15:34:03.19M 2015-10-03T14:32:08.352Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2870 15:34:03.39M 2015-10-03T14:32:08.552Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2888 15:34:03.59M 2015-10-03T14:32:08.757Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2891 15:34:03.79M 2015-10-03T14:32:08.962Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2896 15:34:04.01M 2015-10-03T14:32:09.162Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.718 1504.2906 15:34:04.21M 2015-10-03T14:32:09.382Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2911 15:34:04.40M 2015-10-03T14:32:09.572Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2911 15:34:04.62M 2015-10-03T14:32:09.772Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.868 34.717 1504.2916 15:34:04.80M 2015-10-03T14:32:09.972Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.868 34.716 1504.2913 15:34:05.02M 2015-10-03T14:32:10.205Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.867 34.716 1504.2910 15:34:05.22M 2015-10-03T14:32:10.382Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.867 34.716 1504.2904 15:34:05.42M 2015-10-03T14:32:10.587Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.866 34.714 1504.2892 15:34:05.62M 2015-10-03T14:32:10.787Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2878 15:34:05.82M 2015-10-03T14:32:10.992Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2876 15:34:06.04M 2015-10-03T14:32:11.192Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.713 1504.2872 15:34:06.23M 2015-10-03T14:32:11.398Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.713 1504.2866 15:34:06.43M 2015-10-03T14:32:11.602Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2894 15:34:06.63M 2015-10-03T14:32:11.802Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2892 15:34:06.83M 2015-10-03T14:32:12.007Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2896 15:34:07.05M 2015-10-03T14:32:12.209Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2889 15:34:07.25M 2015-10-03T14:32:12.412Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.717 1504.2894 15:34:07.45M 2015-10-03T14:32:12.612Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.717 1504.2897 15:34:07.65M 2015-10-03T14:32:12.817Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2893 15:34:07.85M 2015-10-03T14:32:13.022Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.867 34.717 1504.2893 15:34:08.06M 2015-10-03T14:32:13.222Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2903 15:34:08.26M 2015-10-03T14:32:13.427Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2905 15:34:08.46M 2015-10-03T14:32:13.627Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2904 15:34:08.66M 2015-10-03T14:32:13.853Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2897 15:34:08.86M 2015-10-03T14:32:14.032Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2897 15:34:09.10M 2015-10-03T14:32:14.242Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2894 15:34:09.28M 2015-10-03T14:32:14.442Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2899 15:34:09.48M 2015-10-03T14:32:14.642Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2893 15:34:09.68M 2015-10-03T14:32:14.849Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.714 1504.2898 15:34:09.88M 2015-10-03T14:32:15.053Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2891 15:34:10.10M 2015-10-03T14:32:15.253Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2889 15:34:10.30M 2015-10-03T14:32:15.458Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2885 15:34:10.49M 2015-10-03T14:32:15.662Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2885 15:34:10.69M 2015-10-03T14:32:15.868Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2882 15:34:10.89M 2015-10-03T14:32:16.068Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2883 15:34:11.11M 2015-10-03T14:32:16.273Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2885 15:34:11.31M 2015-10-03T14:32:16.473Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2876 15:34:11.51M 2015-10-03T14:32:16.678Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2874 15:34:11.71M 2015-10-03T14:32:16.878Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2882 15:34:11.91M 2015-10-03T14:32:17.083Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2878 15:34:12.12M 2015-10-03T14:32:17.283Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2877 15:34:12.32M 2015-10-03T14:32:17.489Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2871 15:34:12.52M 2015-10-03T14:32:17.693Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2863 15:34:12.72M 2015-10-03T14:32:17.893Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2856 15:34:12.92M 2015-10-03T14:32:18.098Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.866 34.714 1504.2902 15:34:13.14M 2015-10-03T14:32:18.318Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.866 34.714 1504.2905 15:34:13.34M 2015-10-03T14:32:18.525Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.865 34.714 1504.2902 15:34:13.55M 2015-10-03T14:32:18.726Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.866 34.714 1504.2899 15:34:13.74M 2015-10-03T14:32:18.913Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.866 34.714 1504.2892 15:34:13.94M 2015-10-03T14:32:19.113Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.866 34.714 1504.2900 15:34:14.16M 2015-10-03T14:32:19.313Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.866 34.715 1504.2910 15:34:14.35M 2015-10-03T14:32:19.518Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.867 34.715 1504.2915 15:34:14.55M 2015-10-03T14:32:19.718Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.867 34.715 1504.2914 15:34:14.75M 2015-10-03T14:32:19.923Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.867 34.716 1504.2917 15:34:14.95M 2015-10-03T14:32:20.129Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.867 34.716 1504.2906 15:34:15.17M 2015-10-03T14:32:20.333Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.868 34.717 1504.2900 15:34:15.37M 2015-10-03T14:32:20.533Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.867 34.717 1504.2889 15:34:15.57M 2015-10-03T14:32:20.733Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2889 15:34:15.77M 2015-10-03T14:32:20.938Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.717 1504.2887 15:34:15.96M 2015-10-03T14:32:21.143Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2878 15:34:16.18M 2015-10-03T14:32:21.348Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2875 15:34:16.38M 2015-10-03T14:32:21.548Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2882 15:34:16.58M 2015-10-03T14:32:21.753Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.719 1504.2883 15:34:16.78M 2015-10-03T14:32:21.953Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.719 1504.2885 15:34:17.00M 2015-10-03T14:32:22.158Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2888 15:34:17.20M 2015-10-03T14:32:22.363Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2885 15:34:17.40M 2015-10-03T14:32:22.563Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.868 34.717 1504.2892 15:34:17.60M 2015-10-03T14:32:22.783Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2882 15:34:17.80M 2015-10-03T14:32:22.969Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2887 15:34:18.03M 2015-10-03T14:32:23.173Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2891 15:34:18.21M 2015-10-03T14:32:23.373Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2888 15:34:18.41M 2015-10-03T14:32:23.578Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2896 15:34:18.61M 2015-10-03T14:32:23.783Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2891 15:34:18.81M 2015-10-03T14:32:23.988Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2876 15:34:19.03M 2015-10-03T14:32:24.188Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.864 34.714 1504.2863 15:34:19.23M 2015-10-03T14:32:24.388Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.713 1504.2863 15:34:19.43M 2015-10-03T14:32:24.593Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.864 34.713 1504.2870 15:34:19.63M 2015-10-03T14:32:24.798Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.863 34.712 1504.2872 15:34:19.83M 2015-10-03T14:32:24.998Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.863 34.711 1504.2877 15:34:20.05M 2015-10-03T14:32:25.203Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.862 34.711 1504.2869 15:34:20.24M 2015-10-03T14:32:25.403Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.862 34.711 1504.2875 15:34:20.45M 2015-10-03T14:32:25.608Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.862 34.711 1504.2869 15:34:20.64M 2015-10-03T14:32:25.813Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.712 1504.2858 15:34:20.84M 2015-10-03T14:32:26.018Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2856 15:34:21.06M 2015-10-03T14:32:26.218Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2856 15:34:21.26M 2015-10-03T14:32:26.418Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2860 15:34:21.46M 2015-10-03T14:32:26.623Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.713 1504.2861 15:34:21.66M 2015-10-03T14:32:26.823Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2869 15:34:21.86M 2015-10-03T14:32:27.033Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.713 1504.2881 15:34:22.07M 2015-10-03T14:32:27.253Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2885 15:34:22.28M 2015-10-03T14:32:27.438Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.865 34.715 1504.2880 15:34:22.49M 2015-10-03T14:32:27.638Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2883 15:34:22.67M 2015-10-03T14:32:27.843Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2886 15:34:22.87M 2015-10-03T14:32:28.043Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2882 15:34:23.09M 2015-10-03T14:32:28.249Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2883 15:34:23.29M 2015-10-03T14:32:28.453Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2893 15:34:23.49M 2015-10-03T14:32:28.653Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.867 34.716 1504.2893 15:34:23.69M 2015-10-03T14:32:28.853Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2893 15:34:23.88M 2015-10-03T14:32:29.063Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2893 15:34:24.10M 2015-10-03T14:32:29.280Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2892 15:34:24.30M 2015-10-03T14:32:29.468Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2870 15:34:24.50M 2015-10-03T14:32:29.673Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.866 34.715 1504.2898 15:34:24.70M 2015-10-03T14:32:29.873Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.866 34.714 1504.2902 15:34:24.90M 2015-10-03T14:32:30.073Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.866 34.714 1504.2906 15:34:25.12M 2015-10-03T14:32:30.286Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.866 34.714 1504.2913 15:34:25.32M 2015-10-03T14:32:30.483Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.866 34.714 1504.2917 15:34:25.52M 2015-10-03T14:32:30.683Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.866 34.714 1504.2915 15:34:25.72M 2015-10-03T14:32:30.888Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.866 34.714 1504.2913 15:34:25.91M 2015-10-03T14:32:31.088Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.866 34.714 1504.2917 15:34:26.13M 2015-10-03T14:32:31.298Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.860 34.708 1504.2845 15:34:26.33M 2015-10-03T14:32:31.498Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.862 34.711 1504.2864 15:34:26.53M 2015-10-03T14:32:31.718Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2870 15:34:26.73M 2015-10-03T14:32:31.903Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.713 1504.2871 15:34:26.95M 2015-10-03T14:32:32.103Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.714 1504.2871 15:34:27.15M 2015-10-03T14:32:32.308Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.715 1504.2872 15:34:27.35M 2015-10-03T14:32:32.513Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.715 1504.2875 15:34:27.55M 2015-10-03T14:32:32.718Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.715 1504.2872 15:34:27.75M 2015-10-03T14:32:32.918Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2867 15:34:27.95M 2015-10-03T14:32:33.118Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2855 15:34:28.16M 2015-10-03T14:32:33.323Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2848 15:34:28.36M 2015-10-03T14:32:33.530Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2848 15:34:28.56M 2015-10-03T14:32:33.738Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2847 15:34:28.76M 2015-10-03T14:32:33.933Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2847 15:34:28.96M 2015-10-03T14:32:34.133Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2850 15:34:29.18M 2015-10-03T14:32:34.339Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.716 1504.2859 15:34:29.38M 2015-10-03T14:32:34.544Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2858 15:34:29.58M 2015-10-03T14:32:34.743Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2859 15:34:29.78M 2015-10-03T14:32:34.948Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.715 1504.2855 15:34:29.97M 2015-10-03T14:32:35.148Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2845 15:34:30.19M 2015-10-03T14:32:35.353Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2841 15:34:30.39M 2015-10-03T14:32:35.558Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2832 15:34:30.59M 2015-10-03T14:32:35.763Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2828 15:34:30.79M 2015-10-03T14:32:35.963Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.863 34.712 1504.2887 15:34:31.01M 2015-10-03T14:32:36.183Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.863 34.711 1504.2892 15:34:31.21M 2015-10-03T14:32:36.369Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.863 34.711 1504.2892 15:34:31.42M 2015-10-03T14:32:36.570Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.863 34.711 1504.2897 15:34:31.61M 2015-10-03T14:32:36.773Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.863 34.710 1504.2900 15:34:31.80M 2015-10-03T14:32:36.978Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.863 34.711 1504.2903 15:34:32.02M 2015-10-03T14:32:37.183Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.863 34.711 1504.2908 15:34:32.22M 2015-10-03T14:32:37.383Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.861 34.709 1504.2882 15:34:32.42M 2015-10-03T14:32:37.584Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.860 34.708 1504.2866 15:34:32.62M 2015-10-03T14:32:37.789Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.860 34.708 1504.2855 15:34:32.82M 2015-10-03T14:32:37.994Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.860 34.708 1504.2855 15:34:33.04M 2015-10-03T14:32:38.199Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.860 34.708 1504.2855 15:34:33.24M 2015-10-03T14:32:38.399Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.860 34.709 1504.2859 15:34:33.44M 2015-10-03T14:32:38.604Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.860 34.709 1504.2847 15:34:33.64M 2015-10-03T14:32:38.811Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.860 34.709 1504.2838 15:34:33.84M 2015-10-03T14:32:39.008Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.860 34.709 1504.2836 15:34:34.06M 2015-10-03T14:32:39.214Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.861 34.710 1504.2831 15:34:34.25M 2015-10-03T14:32:39.414Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.711 1504.2838 15:34:34.45M 2015-10-03T14:32:39.618Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2842 15:34:34.65M 2015-10-03T14:32:39.819Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.713 1504.2842 15:34:34.85M 2015-10-03T14:32:40.024Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.863 34.713 1504.2849 15:34:35.07M 2015-10-03T14:32:40.229Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.863 34.713 1504.2849 15:34:35.27M 2015-10-03T14:32:40.429Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2858 15:34:35.47M 2015-10-03T14:32:40.649Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.715 1504.2863 15:34:35.67M 2015-10-03T14:32:40.834Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.715 1504.2871 15:34:35.88M 2015-10-03T14:32:41.039Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.715 1504.2872 15:34:36.08M 2015-10-03T14:32:41.244Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.715 1504.2870 15:34:36.28M 2015-10-03T14:32:41.444Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2866 15:34:36.48M 2015-10-03T14:32:41.649Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2875 15:34:36.68M 2015-10-03T14:32:41.886Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2872 15:34:36.88M 2015-10-03T14:32:42.054Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2871 15:34:37.10M 2015-10-03T14:32:42.259Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2878 15:34:37.30M 2015-10-03T14:32:42.459Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2843 15:34:37.50M 2015-10-03T14:32:42.664Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.712 1504.2833 15:34:37.70M 2015-10-03T14:32:42.886Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.862 34.712 1504.2836 15:34:37.90M 2015-10-03T14:32:43.069Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.862 34.712 1504.2832 15:34:38.11M 2015-10-03T14:32:43.274Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2837 15:34:38.31M 2015-10-03T14:32:43.486Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2834 15:34:38.51M 2015-10-03T14:32:43.679Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2827 15:34:38.71M 2015-10-03T14:32:43.879Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2811 15:34:38.91M 2015-10-03T14:32:44.084Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2806 15:34:39.13M 2015-10-03T14:32:44.289Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.861 34.711 1504.2802 15:34:39.33M 2015-10-03T14:32:44.489Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.861 34.712 1504.2793 15:34:39.53M 2015-10-03T14:32:44.694Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.861 34.712 1504.2793 15:34:39.73M 2015-10-03T14:32:44.899Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.862 34.713 1504.2802 15:34:39.93M 2015-10-03T14:32:45.119Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2808 15:34:40.14M 2015-10-03T14:32:45.299Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.862 34.713 1504.2814 15:34:40.36M 2015-10-03T14:32:45.509Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2816 15:34:40.54M 2015-10-03T14:32:45.709Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.862 34.713 1504.2809 15:34:40.74M 2015-10-03T14:32:45.914Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2817 15:34:40.94M 2015-10-03T14:32:46.114Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2833 15:34:41.16M 2015-10-03T14:32:46.319Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2838 15:34:41.36M 2015-10-03T14:32:46.519Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.712 1504.2843 15:34:41.56M 2015-10-03T14:32:46.724Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.712 1504.2845 15:34:41.76M 2015-10-03T14:32:46.924Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.713 1504.2843 15:34:41.95M 2015-10-03T14:32:47.130Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2847 15:34:42.17M 2015-10-03T14:32:47.334Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2847 15:34:42.37M 2015-10-03T14:32:47.539Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2850 15:34:42.57M 2015-10-03T14:32:47.739Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2852 15:34:42.77M 2015-10-03T14:32:47.944Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2845 15:34:42.97M 2015-10-03T14:32:48.165Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2842 15:34:43.19M 2015-10-03T14:32:48.349Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2842 15:34:43.39M 2015-10-03T14:32:48.554Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2836 15:34:43.59M 2015-10-03T14:32:48.754Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2849 15:34:43.79M 2015-10-03T14:32:48.965Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2847 15:34:44.01M 2015-10-03T14:32:49.159Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2838 15:34:44.20M 2015-10-03T14:32:49.364Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.716 1504.2842 15:34:44.40M 2015-10-03T14:32:49.584Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.716 1504.2843 15:34:44.60M 2015-10-03T14:32:49.773Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2839 15:34:44.82M 2015-10-03T14:32:49.974Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2842 15:34:45.02M 2015-10-03T14:32:50.174Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2842 15:34:45.22M 2015-10-03T14:32:50.374Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2843 15:34:45.42M 2015-10-03T14:32:50.579Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.717 1504.2828 15:34:45.61M 2015-10-03T14:32:50.784Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2833 15:34:45.82M 2015-10-03T14:32:50.984Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2841 15:34:46.03M 2015-10-03T14:32:51.194Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.717 1504.2849 15:34:46.23M 2015-10-03T14:32:51.394Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2854 15:34:46.43M 2015-10-03T14:32:51.599Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2836 15:34:46.63M 2015-10-03T14:32:51.799Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2813 15:34:46.83M 2015-10-03T14:32:52.004Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2802 15:34:47.05M 2015-10-03T14:32:52.204Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.714 1504.2808 15:34:47.25M 2015-10-03T14:32:52.409Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.714 1504.2817 15:34:47.45M 2015-10-03T14:32:52.614Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2823 15:34:47.65M 2015-10-03T14:32:52.814Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2867 15:34:47.85M 2015-10-03T14:32:53.014Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.717 1504.2875 15:34:48.06M 2015-10-03T14:32:53.219Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2867 15:34:48.26M 2015-10-03T14:32:53.424Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2904 15:34:48.46M 2015-10-03T14:32:53.624Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.719 1504.2911 15:34:48.66M 2015-10-03T14:32:53.834Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.719 1504.2916 15:34:48.86M 2015-10-03T14:32:54.049Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2914 15:34:49.08M 2015-10-03T14:32:54.234Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2916 15:34:49.29M 2015-10-03T14:32:54.439Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.717 1504.2881 15:34:49.48M 2015-10-03T14:32:54.639Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.716 1504.2872 15:34:49.68M 2015-10-03T14:32:54.844Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2869 15:34:49.87M 2015-10-03T14:32:55.049Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2869 15:34:50.09M 2015-10-03T14:32:55.249Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2874 15:34:50.29M 2015-10-03T14:32:55.454Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2872 15:34:50.49M 2015-10-03T14:32:55.654Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2870 15:34:50.69M 2015-10-03T14:32:55.859Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2867 15:34:50.89M 2015-10-03T14:32:56.064Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2864 15:34:51.11M 2015-10-03T14:32:56.264Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2866 15:34:51.31M 2015-10-03T14:32:56.469Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.718 1504.2874 15:34:51.51M 2015-10-03T14:32:56.669Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2823 15:34:51.71M 2015-10-03T14:32:56.874Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.861 34.713 1504.2783 15:34:51.90M 2015-10-03T14:32:57.079Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.861 34.713 1504.2776 15:34:52.12M 2015-10-03T14:32:57.279Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.861 34.714 1504.2770 15:34:52.32M 2015-10-03T14:32:57.484Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.861 34.714 1504.2753 15:34:52.52M 2015-10-03T14:32:57.684Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.862 34.714 1504.2758 15:34:52.72M 2015-10-03T14:32:57.889Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.861 34.714 1504.2754 15:34:52.92M 2015-10-03T14:32:58.094Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.861 34.714 1504.2749 15:34:53.14M 2015-10-03T14:32:58.294Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.862 34.715 1504.2759 15:34:53.34M 2015-10-03T14:32:58.514Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.862 34.715 1504.2777 15:34:53.54M 2015-10-03T14:32:58.704Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.863 34.715 1504.2792 15:34:53.75M 2015-10-03T14:32:58.904Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.715 1504.2803 15:34:53.94M 2015-10-03T14:32:59.109Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.864 34.716 1504.2817 15:34:54.15M 2015-10-03T14:32:59.309Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2833 15:34:54.35M 2015-10-03T14:32:59.514Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2844 15:34:54.55M 2015-10-03T14:32:59.714Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2849 15:34:54.75M 2015-10-03T14:32:59.919Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2855 15:34:54.95M 2015-10-03T14:33:00.119Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2854 15:34:55.17M 2015-10-03T14:33:00.324Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2858 15:34:55.36M 2015-10-03T14:33:00.529Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.714 1504.2863 15:34:55.56M 2015-10-03T14:33:00.729Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.714 1504.2876 15:34:55.76M 2015-10-03T14:33:00.934Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.866 34.715 1504.2888 15:34:55.96M 2015-10-03T14:33:01.140Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.867 34.716 1504.2898 15:34:56.18M 2015-10-03T14:33:01.340Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2908 15:34:56.38M 2015-10-03T14:33:01.545Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2905 15:34:56.58M 2015-10-03T14:33:01.749Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2897 15:34:56.78M 2015-10-03T14:33:01.950Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2892 15:34:57.00M 2015-10-03T14:33:02.155Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2881 15:34:57.20M 2015-10-03T14:33:02.355Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2871 15:34:57.40M 2015-10-03T14:33:02.560Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2863 15:34:57.59M 2015-10-03T14:33:02.760Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2874 15:34:57.80M 2015-10-03T14:33:02.985Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.716 1504.2887 15:34:58.01M 2015-10-03T14:33:03.170Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2885 15:34:58.23M 2015-10-03T14:33:03.375Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.715 1504.2888 15:34:58.41M 2015-10-03T14:33:03.575Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.711 1504.2843 15:34:58.61M 2015-10-03T14:33:03.780Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.862 34.711 1504.2842 15:34:58.81M 2015-10-03T14:33:03.980Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.861 34.710 1504.2848 15:34:59.03M 2015-10-03T14:33:04.185Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.861 34.710 1504.2849 15:34:59.23M 2015-10-03T14:33:04.385Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.860 34.709 1504.2844 15:34:59.43M 2015-10-03T14:33:04.590Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.860 34.709 1504.2843 15:34:59.62M 2015-10-03T14:33:04.790Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.859 34.708 1504.2832 15:34:59.82M 2015-10-03T14:33:04.995Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.867 34.715 1504.2914 15:35:00.04M 2015-10-03T14:33:05.200Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2930 15:35:00.24M 2015-10-03T14:33:05.405Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.716 1504.2941 15:35:00.44M 2015-10-03T14:33:05.605Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2949 15:35:00.64M 2015-10-03T14:33:05.811Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.869 34.717 1504.2947 15:35:00.84M 2015-10-03T14:33:06.010Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2941 15:35:01.06M 2015-10-03T14:33:06.212Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.718 1504.2937 15:35:01.25M 2015-10-03T14:33:06.420Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2939 15:35:01.45M 2015-10-03T14:33:06.620Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.719 1504.2924 15:35:01.65M 2015-10-03T14:33:06.825Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2916 15:35:01.85M 2015-10-03T14:33:07.025Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.719 1504.2906 15:35:02.07M 2015-10-03T14:33:07.230Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.719 1504.2905 15:35:02.27M 2015-10-03T14:33:07.450Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.718 1504.2903 15:35:02.47M 2015-10-03T14:33:07.635Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2891 15:35:02.69M 2015-10-03T14:33:07.835Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2874 15:35:02.87M 2015-10-03T14:33:08.040Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2863 15:35:03.09M 2015-10-03T14:33:08.245Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.716 1504.2861 15:35:03.29M 2015-10-03T14:33:08.450Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2855 15:35:03.49M 2015-10-03T14:33:08.685Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2852 15:35:03.68M 2015-10-03T14:33:08.855Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2856 15:35:03.88M 2015-10-03T14:33:09.055Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.716 1504.2864 15:35:04.10M 2015-10-03T14:33:09.260Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2870 15:35:04.30M 2015-10-03T14:33:09.460Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2878 15:35:04.50M 2015-10-03T14:33:09.665Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2889 15:35:04.70M 2015-10-03T14:33:09.885Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2892 15:35:04.90M 2015-10-03T14:33:10.070Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2891 15:35:05.12M 2015-10-03T14:33:10.275Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2899 15:35:05.32M 2015-10-03T14:33:10.475Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2892 15:35:05.52M 2015-10-03T14:33:10.680Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2894 15:35:05.71M 2015-10-03T14:33:10.885Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.717 1504.2897 15:35:05.91M 2015-10-03T14:33:11.090Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2897 15:35:06.13M 2015-10-03T14:33:11.290Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.717 1504.2885 15:35:06.33M 2015-10-03T14:33:11.495Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.867 34.717 1504.2888 15:35:06.53M 2015-10-03T14:33:11.695Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2883 15:35:06.73M 2015-10-03T14:33:11.915Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2882 15:35:06.93M 2015-10-03T14:33:12.105Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2880 15:35:07.16M 2015-10-03T14:33:12.305Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2876 15:35:07.35M 2015-10-03T14:33:12.505Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.716 1504.2872 15:35:07.54M 2015-10-03T14:33:12.710Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2866 15:35:07.74M 2015-10-03T14:33:12.926Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2860 15:35:07.94M 2015-10-03T14:33:13.120Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2867 15:35:08.16M 2015-10-03T14:33:13.326Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2875 15:35:08.36M 2015-10-03T14:33:13.525Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2878 15:35:08.56M 2015-10-03T14:33:13.725Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2881 15:35:08.76M 2015-10-03T14:33:13.930Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2902 15:35:08.96M 2015-10-03T14:33:14.135Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2917 15:35:09.18M 2015-10-03T14:33:14.335Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2916 15:35:09.38M 2015-10-03T14:33:14.535Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2917 15:35:09.58M 2015-10-03T14:33:14.740Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.718 1504.2904 15:35:09.77M 2015-10-03T14:33:14.945Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.868 34.717 1504.2894 15:35:09.97M 2015-10-03T14:33:15.150Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2904 15:35:10.19M 2015-10-03T14:33:15.350Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.718 1504.2900 15:35:10.39M 2015-10-03T14:33:15.550Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.718 1504.2893 15:35:10.59M 2015-10-03T14:33:15.766Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2896 15:35:10.79M 2015-10-03T14:33:15.960Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2905 15:35:11.01M 2015-10-03T14:33:16.160Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2899 15:35:11.21M 2015-10-03T14:33:16.380Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2904 15:35:11.40M 2015-10-03T14:33:16.570Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2906 15:35:11.62M 2015-10-03T14:33:16.805Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2905 15:35:11.80M 2015-10-03T14:33:16.975Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2896 15:35:12.02M 2015-10-03T14:33:17.175Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2897 15:35:12.22M 2015-10-03T14:33:17.380Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2899 15:35:12.42M 2015-10-03T14:33:17.585Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2909 15:35:12.62M 2015-10-03T14:33:17.806Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2911 15:35:12.82M 2015-10-03T14:33:17.985Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2915 15:35:13.04M 2015-10-03T14:33:18.190Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2920 15:35:13.23M 2015-10-03T14:33:18.395Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2928 15:35:13.43M 2015-10-03T14:33:18.606Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.717 1504.2946 15:35:13.64M 2015-10-03T14:33:18.800Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.717 1504.2953 15:35:13.83M 2015-10-03T14:33:19.005Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.869 34.717 1504.2959 15:35:14.05M 2015-10-03T14:33:19.210Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2954 15:35:14.25M 2015-10-03T14:33:19.410Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.717 1504.2952 15:35:14.45M 2015-10-03T14:33:19.610Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2944 15:35:14.65M 2015-10-03T14:33:19.815Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2935 15:35:14.85M 2015-10-03T14:33:20.020Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.718 1504.2933 15:35:15.07M 2015-10-03T14:33:20.225Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2924 15:35:15.27M 2015-10-03T14:33:20.425Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2922 15:35:15.47M 2015-10-03T14:33:20.645Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2913 15:35:15.67M 2015-10-03T14:33:20.845Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2915 15:35:15.86M 2015-10-03T14:33:21.035Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2909 15:35:16.10M 2015-10-03T14:33:21.235Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2906 15:35:16.28M 2015-10-03T14:33:21.440Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2897 15:35:16.48M 2015-10-03T14:33:21.645Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2887 15:35:16.68M 2015-10-03T14:33:21.850Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2885 15:35:16.88M 2015-10-03T14:33:22.045Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2900 15:35:17.10M 2015-10-03T14:33:22.250Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.718 1504.2897 15:35:17.29M 2015-10-03T14:33:22.455Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2891 15:35:17.49M 2015-10-03T14:33:22.661Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2880 15:35:17.69M 2015-10-03T14:33:22.861Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2865 15:35:17.89M 2015-10-03T14:33:23.066Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2859 15:35:18.11M 2015-10-03T14:33:23.271Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2858 15:35:18.31M 2015-10-03T14:33:23.471Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2858 15:35:18.51M 2015-10-03T14:33:23.676Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2855 15:35:18.71M 2015-10-03T14:33:23.880Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2853 15:35:18.91M 2015-10-03T14:33:24.080Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.866 34.717 1504.2843 15:35:19.13M 2015-10-03T14:33:24.285Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2844 15:35:19.33M 2015-10-03T14:33:24.525Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2839 15:35:19.52M 2015-10-03T14:33:24.690Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2842 15:35:19.72M 2015-10-03T14:33:24.895Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2838 15:35:19.92M 2015-10-03T14:33:25.095Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2837 15:35:20.14M 2015-10-03T14:33:25.326Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.716 1504.2849 15:35:20.34M 2015-10-03T14:33:25.501Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.716 1504.2854 15:35:20.56M 2015-10-03T14:33:25.706Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2859 15:35:20.74M 2015-10-03T14:33:25.906Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2867 15:35:20.94M 2015-10-03T14:33:26.110Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.717 1504.2869 15:35:21.16M 2015-10-03T14:33:26.316Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2863 15:35:21.36M 2015-10-03T14:33:26.516Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2863 15:35:21.55M 2015-10-03T14:33:26.721Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2870 15:35:21.75M 2015-10-03T14:33:26.926Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2874 15:35:21.95M 2015-10-03T14:33:27.126Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.716 1504.2877 15:35:22.17M 2015-10-03T14:33:27.331Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2878 15:35:22.37M 2015-10-03T14:33:27.531Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2881 15:35:22.57M 2015-10-03T14:33:27.736Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2883 15:35:22.77M 2015-10-03T14:33:27.936Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2878 15:35:22.97M 2015-10-03T14:33:28.141Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2881 15:35:23.19M 2015-10-03T14:33:28.346Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2882 15:35:23.38M 2015-10-03T14:33:28.566Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2885 15:35:23.58M 2015-10-03T14:33:28.751Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2889 15:35:23.78M 2015-10-03T14:33:28.951Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2899 15:35:24.00M 2015-10-03T14:33:29.156Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2898 15:35:24.20M 2015-10-03T14:33:29.361Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2904 15:35:24.40M 2015-10-03T14:33:29.561Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2915 15:35:24.60M 2015-10-03T14:33:29.781Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.716 1504.2916 15:35:24.80M 2015-10-03T14:33:29.966Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2914 15:35:25.03M 2015-10-03T14:33:30.171Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2913 15:35:25.21M 2015-10-03T14:33:30.376Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2917 15:35:25.41M 2015-10-03T14:33:30.576Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2919 15:35:25.61M 2015-10-03T14:33:30.781Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.867 34.716 1504.2909 15:35:25.81M 2015-10-03T14:33:30.986Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.867 34.715 1504.2909 15:35:26.03M 2015-10-03T14:33:31.186Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.867 34.715 1504.2920 15:35:26.23M 2015-10-03T14:33:31.391Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2926 15:35:26.43M 2015-10-03T14:33:31.591Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2921 15:35:26.63M 2015-10-03T14:33:31.796Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.867 34.716 1504.2914 15:35:26.83M 2015-10-03T14:33:32.005Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.867 34.715 1504.2910 15:35:27.05M 2015-10-03T14:33:32.201Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2904 15:35:27.25M 2015-10-03T14:33:32.406Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2898 15:35:27.44M 2015-10-03T14:33:32.606Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2893 15:35:27.64M 2015-10-03T14:33:32.812Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2893 15:35:27.84M 2015-10-03T14:33:33.011Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2893 15:35:28.06M 2015-10-03T14:33:33.216Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2891 15:35:28.26M 2015-10-03T14:33:33.416Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2888 15:35:28.46M 2015-10-03T14:33:33.621Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2887 15:35:28.65M 2015-10-03T14:33:33.826Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2885 15:35:28.86M 2015-10-03T14:33:34.026Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.716 1504.2891 15:35:29.08M 2015-10-03T14:33:34.246Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.716 1504.2887 15:35:29.27M 2015-10-03T14:33:34.436Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.715 1504.2878 15:35:29.49M 2015-10-03T14:33:34.636Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2878 15:35:29.67M 2015-10-03T14:33:34.841Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.716 1504.2878 15:35:29.87M 2015-10-03T14:33:35.041Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.866 34.716 1504.2866 15:35:30.09M 2015-10-03T14:33:35.286Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2874 15:35:30.29M 2015-10-03T14:33:35.446Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2874 15:35:30.49M 2015-10-03T14:33:35.651Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2874 15:35:30.69M 2015-10-03T14:33:35.856Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2870 15:35:30.89M 2015-10-03T14:33:36.056Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2870 15:35:31.11M 2015-10-03T14:33:36.261Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2866 15:35:31.30M 2015-10-03T14:33:36.466Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2859 15:35:31.50M 2015-10-03T14:33:36.686Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2856 15:35:31.70M 2015-10-03T14:33:36.871Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2865 15:35:31.90M 2015-10-03T14:33:37.076Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2855 15:35:32.12M 2015-10-03T14:33:37.276Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2845 15:35:32.32M 2015-10-03T14:33:37.481Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2848 15:35:32.52M 2015-10-03T14:33:37.681Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2848 15:35:32.72M 2015-10-03T14:33:37.888Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2843 15:35:32.92M 2015-10-03T14:33:38.088Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2843 15:35:33.13M 2015-10-03T14:33:38.291Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2847 15:35:33.33M 2015-10-03T14:33:38.496Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2848 15:35:33.53M 2015-10-03T14:33:38.716Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2848 15:35:33.73M 2015-10-03T14:33:38.901Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2843 15:35:33.95M 2015-10-03T14:33:39.106Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2838 15:35:34.15M 2015-10-03T14:33:39.306Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2842 15:35:34.35M 2015-10-03T14:33:39.511Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.713 1504.2858 15:35:34.55M 2015-10-03T14:33:39.716Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2850 15:35:34.75M 2015-10-03T14:33:39.916Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2856 15:35:34.95M 2015-10-03T14:33:40.121Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2856 15:35:35.17M 2015-10-03T14:33:40.321Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2854 15:35:35.36M 2015-10-03T14:33:40.526Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2858 15:35:35.56M 2015-10-03T14:33:40.731Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2861 15:35:35.76M 2015-10-03T14:33:40.931Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2854 15:35:35.96M 2015-10-03T14:33:41.136Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.865 34.715 1504.2843 15:35:36.18M 2015-10-03T14:33:41.336Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2850 15:35:36.38M 2015-10-03T14:33:41.541Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2856 15:35:36.58M 2015-10-03T14:33:41.746Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2850 15:35:36.78M 2015-10-03T14:33:41.946Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2845 15:35:37.00M 2015-10-03T14:33:42.151Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2848 15:35:37.19M 2015-10-03T14:33:42.356Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.715 1504.2852 15:35:37.39M 2015-10-03T14:33:42.556Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2838 15:35:37.59M 2015-10-03T14:33:42.756Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2844 15:35:37.79M 2015-10-03T14:33:42.961Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.717 1504.2839 15:35:38.01M 2015-10-03T14:33:43.186Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.865 34.716 1504.2833 15:35:38.21M 2015-10-03T14:33:43.366Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2837 15:35:38.43M 2015-10-03T14:33:43.571Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2834 15:35:38.61M 2015-10-03T14:33:43.776Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2819 15:35:38.81M 2015-10-03T14:33:43.981Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2810 15:35:39.03M 2015-10-03T14:33:44.181Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.864 34.715 1504.2806 15:35:39.23M 2015-10-03T14:33:44.381Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2810 15:35:39.43M 2015-10-03T14:33:44.586Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2805 15:35:39.62M 2015-10-03T14:33:44.791Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2806 15:35:39.82M 2015-10-03T14:33:44.991Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2813 15:35:40.04M 2015-10-03T14:33:45.196Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2811 15:35:40.24M 2015-10-03T14:33:45.396Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2814 15:35:40.44M 2015-10-03T14:33:45.601Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.714 1504.2816 15:35:40.64M 2015-10-03T14:33:45.801Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2831 15:35:40.84M 2015-10-03T14:33:46.008Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2838 15:35:41.05M 2015-10-03T14:33:46.211Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.715 1504.2847 15:35:41.25M 2015-10-03T14:33:46.411Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.716 1504.2852 15:35:41.45M 2015-10-03T14:33:46.616Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2848 15:35:41.65M 2015-10-03T14:33:46.846Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2860 15:35:41.85M 2015-10-03T14:33:47.022Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2864 15:35:42.07M 2015-10-03T14:33:47.226Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.717 1504.2867 15:35:42.27M 2015-10-03T14:33:47.427Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2867 15:35:42.47M 2015-10-03T14:33:47.647Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2881 15:35:42.67M 2015-10-03T14:33:47.837Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2889 15:35:42.88M 2015-10-03T14:33:48.046Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.718 1504.2897 15:35:43.08M 2015-10-03T14:33:48.241Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.718 1504.2900 15:35:43.28M 2015-10-03T14:33:48.450Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.718 1504.2903 15:35:43.48M 2015-10-03T14:33:48.649Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2908 15:35:43.68M 2015-10-03T14:33:48.851Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2905 15:35:43.88M 2015-10-03T14:33:49.051Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.718 1504.2898 15:35:44.10M 2015-10-03T14:33:49.257Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2892 15:35:44.30M 2015-10-03T14:33:49.486Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.717 1504.2889 15:35:44.50M 2015-10-03T14:33:49.662Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2881 15:35:44.70M 2015-10-03T14:33:49.862Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2870 15:35:44.90M 2015-10-03T14:33:50.067Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.867 34.717 1504.2869 15:35:45.11M 2015-10-03T14:33:50.267Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2878 15:35:45.32M 2015-10-03T14:33:50.472Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2886 15:35:45.51M 2015-10-03T14:33:50.677Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2891 15:35:45.71M 2015-10-03T14:33:50.882Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2888 15:35:45.91M 2015-10-03T14:33:51.082Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.717 1504.2882 15:35:46.13M 2015-10-03T14:33:51.288Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.717 1504.2885 15:35:46.33M 2015-10-03T14:33:51.492Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.717 1504.2883 15:35:46.53M 2015-10-03T14:33:51.692Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2886 15:35:46.73M 2015-10-03T14:33:51.897Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2888 15:35:46.92M 2015-10-03T14:33:52.117Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.868 34.717 1504.2892 15:35:47.15M 2015-10-03T14:33:52.302Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2902 15:35:47.36M 2015-10-03T14:33:52.507Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2906 15:35:47.54M 2015-10-03T14:33:52.707Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2922 15:35:47.74M 2015-10-03T14:33:52.912Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.717 1504.2930 15:35:47.94M 2015-10-03T14:33:53.126Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2933 15:35:48.16M 2015-10-03T14:33:53.317Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2936 15:35:48.36M 2015-10-03T14:33:53.522Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.716 1504.2931 15:35:48.56M 2015-10-03T14:33:53.722Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.867 34.716 1504.2919 15:35:48.76M 2015-10-03T14:33:53.922Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.867 34.716 1504.2925 15:35:48.96M 2015-10-03T14:33:54.127Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.867 34.715 1504.2920 15:35:49.17M 2015-10-03T14:33:54.332Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.715 1504.2914 15:35:49.37M 2015-10-03T14:33:54.537Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.866 34.715 1504.2911 15:35:49.57M 2015-10-03T14:33:54.737Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.866 34.714 1504.2904 15:35:49.77M 2015-10-03T14:33:54.942Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2899 15:35:49.97M 2015-10-03T14:33:55.142Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2889 15:35:50.19M 2015-10-03T14:33:55.347Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.713 1504.2875 15:35:50.39M 2015-10-03T14:33:55.547Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2869 15:35:50.59M 2015-10-03T14:33:55.752Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.713 1504.2863 15:35:50.79M 2015-10-03T14:33:55.957Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.713 1504.2860 15:35:51.01M 2015-10-03T14:33:56.157Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2850 15:35:51.21M 2015-10-03T14:33:56.362Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2841 15:35:51.40M 2015-10-03T14:33:56.582Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2842 15:35:51.60M 2015-10-03T14:33:56.767Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2842 15:35:51.82M 2015-10-03T14:33:56.972Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.714 1504.2836 15:35:52.02M 2015-10-03T14:33:57.172Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.714 1504.2831 15:35:52.22M 2015-10-03T14:33:57.372Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2837 15:35:52.42M 2015-10-03T14:33:57.582Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2832 15:35:52.61M 2015-10-03T14:33:57.782Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2839 15:35:52.82M 2015-10-03T14:33:57.987Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2836 15:35:53.04M 2015-10-03T14:33:58.192Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2843 15:35:53.23M 2015-10-03T14:33:58.406Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2852 15:35:53.44M 2015-10-03T14:33:58.597Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2858 15:35:53.63M 2015-10-03T14:33:58.797Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2856 15:35:53.83M 2015-10-03T14:33:59.002Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2858 15:35:54.05M 2015-10-03T14:33:59.208Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2869 15:35:54.25M 2015-10-03T14:33:59.407Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2876 15:35:54.45M 2015-10-03T14:33:59.612Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2875 15:35:54.65M 2015-10-03T14:33:59.812Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2864 15:35:54.85M 2015-10-03T14:34:00.017Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2860 15:35:55.06M 2015-10-03T14:34:00.217Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2861 15:35:55.26M 2015-10-03T14:34:00.422Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.714 1504.2859 15:35:55.46M 2015-10-03T14:34:00.622Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2859 15:35:55.66M 2015-10-03T14:34:00.827Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.715 1504.2853 15:35:55.86M 2015-10-03T14:34:01.049Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2850 15:35:56.08M 2015-10-03T14:34:01.237Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2849 15:35:56.30M 2015-10-03T14:34:01.437Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2838 15:35:56.48M 2015-10-03T14:34:01.642Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.713 1504.2842 15:35:56.68M 2015-10-03T14:34:01.848Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2834 15:35:56.88M 2015-10-03T14:34:02.048Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2858 15:35:57.10M 2015-10-03T14:34:02.249Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.713 1504.2863 15:35:57.29M 2015-10-03T14:34:02.452Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2865 15:35:57.49M 2015-10-03T14:34:02.657Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2869 15:35:57.69M 2015-10-03T14:34:02.886Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.714 1504.2872 15:35:57.89M 2015-10-03T14:34:03.062Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.714 1504.2875 15:35:58.11M 2015-10-03T14:34:03.267Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2871 15:35:58.31M 2015-10-03T14:34:03.486Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.713 1504.2903 15:35:58.51M 2015-10-03T14:34:03.667Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.713 1504.2899 15:35:58.71M 2015-10-03T14:34:03.872Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.864 34.713 1504.2894 15:35:58.90M 2015-10-03T14:34:04.077Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.712 1504.2894 15:35:59.12M 2015-10-03T14:34:04.282Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.864 34.712 1504.2893 15:35:59.32M 2015-10-03T14:34:04.482Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.864 34.712 1504.2894 15:35:59.52M 2015-10-03T14:34:04.687Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.864 34.712 1504.2892 15:35:59.72M 2015-10-03T14:34:04.889Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.864 34.712 1504.2894 15:35:59.92M 2015-10-03T14:34:05.092Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.864 34.712 1504.2889 15:36:00.14M 2015-10-03T14:34:05.297Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.864 34.713 1504.2883 15:36:00.34M 2015-10-03T14:34:05.517Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.864 34.713 1504.2885 15:36:00.54M 2015-10-03T14:34:05.726Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.864 34.713 1504.2876 15:36:00.75M 2015-10-03T14:34:05.902Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.713 1504.2870 15:36:00.93M 2015-10-03T14:34:06.107Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2861 15:36:01.15M 2015-10-03T14:34:06.312Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2858 15:36:01.35M 2015-10-03T14:34:06.512Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2849 15:36:01.55M 2015-10-03T14:34:06.717Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2850 15:36:01.75M 2015-10-03T14:34:06.925Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2858 15:36:01.95M 2015-10-03T14:34:07.122Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2864 15:36:02.17M 2015-10-03T14:34:07.322Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2856 15:36:02.37M 2015-10-03T14:34:07.529Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2856 15:36:02.57M 2015-10-03T14:34:07.732Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2854 15:36:02.77M 2015-10-03T14:34:07.932Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.717 1504.2856 15:36:02.97M 2015-10-03T14:34:08.137Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2847 15:36:03.18M 2015-10-03T14:34:08.365Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2848 15:36:03.38M 2015-10-03T14:34:08.542Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2850 15:36:03.58M 2015-10-03T14:34:08.747Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2852 15:36:03.78M 2015-10-03T14:34:08.947Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2856 15:36:04.00M 2015-10-03T14:34:09.152Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2864 15:36:04.20M 2015-10-03T14:34:09.357Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2861 15:36:04.40M 2015-10-03T14:34:09.558Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2863 15:36:04.60M 2015-10-03T14:34:09.762Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2866 15:36:04.80M 2015-10-03T14:34:09.983Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2854 15:36:05.01M 2015-10-03T14:34:10.169Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.716 1504.2843 15:36:05.23M 2015-10-03T14:34:10.369Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2852 15:36:05.41M 2015-10-03T14:34:10.572Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2852 15:36:05.61M 2015-10-03T14:34:10.777Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.714 1504.2861 15:36:05.81M 2015-10-03T14:34:10.977Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2856 15:36:06.03M 2015-10-03T14:34:11.182Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2863 15:36:06.23M 2015-10-03T14:34:11.382Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.714 1504.2861 15:36:06.43M 2015-10-03T14:34:11.597Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2855 15:36:06.63M 2015-10-03T14:34:11.793Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2854 15:36:06.82M 2015-10-03T14:34:11.998Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.714 1504.2859 15:36:07.05M 2015-10-03T14:34:12.193Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2856 15:36:07.25M 2015-10-03T14:34:12.406Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2866 15:36:07.44M 2015-10-03T14:34:12.603Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.714 1504.2869 15:36:07.64M 2015-10-03T14:34:12.803Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2866 15:36:07.84M 2015-10-03T14:34:13.013Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2867 15:36:08.06M 2015-10-03T14:34:13.213Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.865 34.714 1504.2869 15:36:08.26M 2015-10-03T14:34:13.418Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.865 34.713 1504.2883 15:36:08.46M 2015-10-03T14:34:13.618Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.865 34.714 1504.2889 15:36:08.66M 2015-10-03T14:34:13.823Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.865 34.714 1504.2892 15:36:08.85M 2015-10-03T14:34:14.028Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.865 34.714 1504.2898 15:36:09.08M 2015-10-03T14:34:14.228Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.865 34.714 1504.2897 15:36:09.27M 2015-10-03T14:34:14.448Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.866 34.714 1504.2896 15:36:09.47M 2015-10-03T14:34:14.633Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.866 34.714 1504.2906 15:36:09.69M 2015-10-03T14:34:14.838Z|I-OCEAN7-304-XXXX| 24.42 14.235 41.866 34.714 1504.2908 15:36:09.87M 2015-10-03T14:34:15.038Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.866 34.714 1504.2916 15:36:10.09M 2015-10-03T14:34:15.243Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.866 34.714 1504.2904 15:36:10.29M 2015-10-03T14:34:15.449Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.866 34.715 1504.2897 15:36:10.49M 2015-10-03T14:34:15.648Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.714 1504.2904 15:36:10.69M 2015-10-03T14:34:15.853Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.866 34.714 1504.2899 15:36:10.89M 2015-10-03T14:34:16.058Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.865 34.714 1504.2904 15:36:11.10M 2015-10-03T14:34:16.258Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.865 34.713 1504.2905 15:36:11.30M 2015-10-03T14:34:16.463Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.865 34.713 1504.2898 15:36:11.50M 2015-10-03T14:34:16.685Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.864 34.713 1504.2898 15:36:11.70M 2015-10-03T14:34:16.868Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.713 1504.2898 15:36:11.90M 2015-10-03T14:34:17.073Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.865 34.713 1504.2888 15:36:12.12M 2015-10-03T14:34:17.273Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.713 1504.2899 15:36:12.32M 2015-10-03T14:34:17.478Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.713 1504.2903 15:36:12.52M 2015-10-03T14:34:17.678Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.864 34.713 1504.2893 15:36:12.72M 2015-10-03T14:34:17.883Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.864 34.713 1504.2889 15:36:12.91M 2015-10-03T14:34:18.083Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.864 34.713 1504.2894 15:36:13.13M 2015-10-03T14:34:18.288Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.864 34.713 1504.2903 15:36:13.33M 2015-10-03T14:34:18.493Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.864 34.712 1504.2904 15:36:13.53M 2015-10-03T14:34:18.698Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.864 34.712 1504.2905 15:36:13.73M 2015-10-03T14:34:18.913Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.864 34.712 1504.2903 15:36:13.93M 2015-10-03T14:34:19.098Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.864 34.712 1504.2906 15:36:14.16M 2015-10-03T14:34:19.303Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.864 34.712 1504.2902 15:36:14.35M 2015-10-03T14:34:19.508Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.864 34.712 1504.2906 15:36:14.55M 2015-10-03T14:34:19.708Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.865 34.712 1504.2908 15:36:14.75M 2015-10-03T14:34:19.926Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.865 34.713 1504.2905 15:36:14.94M 2015-10-03T14:34:20.118Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.865 34.713 1504.2909 15:36:15.16M 2015-10-03T14:34:20.318Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.865 34.713 1504.2903 15:36:15.36M 2015-10-03T14:34:20.523Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.865 34.713 1504.2897 15:36:15.56M 2015-10-03T14:34:20.723Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.865 34.713 1504.2897 15:36:15.76M 2015-10-03T14:34:20.928Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.713 1504.2891 15:36:15.96M 2015-10-03T14:34:21.133Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.864 34.713 1504.2889 15:36:16.18M 2015-10-03T14:34:21.333Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.864 34.713 1504.2882 15:36:16.38M 2015-10-03T14:34:21.566Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.864 34.714 1504.2864 15:36:16.58M 2015-10-03T14:34:21.738Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.714 1504.2867 15:36:16.78M 2015-10-03T14:34:21.943Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.715 1504.2865 15:36:16.97M 2015-10-03T14:34:22.148Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2856 15:36:17.19M 2015-10-03T14:34:22.353Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2859 15:36:17.39M 2015-10-03T14:34:22.553Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.716 1504.2847 15:36:17.59M 2015-10-03T14:34:22.758Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.865 34.716 1504.2841 15:36:17.79M 2015-10-03T14:34:22.953Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2842 15:36:18.01M 2015-10-03T14:34:23.158Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2836 15:36:18.21M 2015-10-03T14:34:23.383Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2838 15:36:18.40M 2015-10-03T14:34:23.568Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.715 1504.2844 15:36:18.62M 2015-10-03T14:34:23.773Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2852 15:36:18.81M 2015-10-03T14:34:23.973Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2853 15:36:19.03M 2015-10-03T14:34:24.178Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2854 15:36:19.22M 2015-10-03T14:34:24.378Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2861 15:36:19.42M 2015-10-03T14:34:24.583Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2863 15:36:19.62M 2015-10-03T14:34:24.783Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2909 15:36:19.82M 2015-10-03T14:34:24.988Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.714 1504.2914 15:36:20.04M 2015-10-03T14:34:25.193Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.714 1504.2913 15:36:20.24M 2015-10-03T14:34:25.393Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.866 34.714 1504.2904 15:36:20.44M 2015-10-03T14:34:25.598Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.714 1504.2906 15:36:20.64M 2015-10-03T14:34:25.798Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.714 1504.2910 15:36:20.84M 2015-10-03T14:34:26.003Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.866 34.715 1504.2909 15:36:21.05M 2015-10-03T14:34:26.246Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.715 1504.2915 15:36:21.25M 2015-10-03T14:34:26.446Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.867 34.715 1504.2902 15:36:21.45M 2015-10-03T14:34:26.613Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2903 15:36:21.65M 2015-10-03T14:34:26.846Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2894 15:36:21.85M 2015-10-03T14:34:27.046Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2876 15:36:22.07M 2015-10-03T14:34:27.223Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2869 15:36:22.26M 2015-10-03T14:34:27.423Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2859 15:36:22.47M 2015-10-03T14:34:27.628Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2848 15:36:22.66M 2015-10-03T14:34:27.848Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2832 15:36:22.86M 2015-10-03T14:34:28.033Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2825 15:36:23.10M 2015-10-03T14:34:28.238Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.864 34.716 1504.2806 15:36:23.28M 2015-10-03T14:34:28.438Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.864 34.717 1504.2804 15:36:23.48M 2015-10-03T14:34:28.643Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.864 34.717 1504.2805 15:36:23.68M 2015-10-03T14:34:28.846Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.864 34.717 1504.2806 15:36:23.88M 2015-10-03T14:34:29.048Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.865 34.717 1504.2809 15:36:24.10M 2015-10-03T14:34:29.253Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2820 15:36:24.30M 2015-10-03T14:34:29.453Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.716 1504.2820 15:36:24.50M 2015-10-03T14:34:29.658Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.716 1504.2822 15:36:24.69M 2015-10-03T14:34:29.858Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.864 34.716 1504.2832 15:36:24.90M 2015-10-03T14:34:30.063Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.716 1504.2831 15:36:25.11M 2015-10-03T14:34:30.263Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.716 1504.2828 15:36:25.31M 2015-10-03T14:34:30.468Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2832 15:36:25.51M 2015-10-03T14:34:30.673Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2838 15:36:25.71M 2015-10-03T14:34:30.878Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2849 15:36:25.91M 2015-10-03T14:34:31.073Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2855 15:36:26.13M 2015-10-03T14:34:31.278Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2861 15:36:26.32M 2015-10-03T14:34:31.489Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2864 15:36:26.52M 2015-10-03T14:34:31.688Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2865 15:36:26.73M 2015-10-03T14:34:31.889Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2863 15:36:26.93M 2015-10-03T14:34:32.093Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2859 15:36:27.14M 2015-10-03T14:34:32.314Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2861 15:36:27.34M 2015-10-03T14:34:32.503Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2866 15:36:27.56M 2015-10-03T14:34:32.703Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2861 15:36:27.74M 2015-10-03T14:34:32.908Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2865 15:36:27.94M 2015-10-03T14:34:33.109Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2871 15:36:28.16M 2015-10-03T14:34:33.314Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.716 1504.2872 15:36:28.36M 2015-10-03T14:34:33.514Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2877 15:36:28.56M 2015-10-03T14:34:33.719Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2876 15:36:28.75M 2015-10-03T14:34:33.924Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2883 15:36:28.96M 2015-10-03T14:34:34.123Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2886 15:36:29.17M 2015-10-03T14:34:34.324Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2878 15:36:29.37M 2015-10-03T14:34:34.530Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2878 15:36:29.57M 2015-10-03T14:34:34.734Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.715 1504.2885 15:36:29.77M 2015-10-03T14:34:34.938Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2889 15:36:29.97M 2015-10-03T14:34:35.139Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.714 1504.2900 15:36:30.19M 2015-10-03T14:34:35.354Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.715 1504.2904 15:36:30.39M 2015-10-03T14:34:35.549Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2898 15:36:30.59M 2015-10-03T14:34:35.749Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.866 34.715 1504.2899 15:36:30.79M 2015-10-03T14:34:35.954Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.715 1504.2903 15:36:31.00M 2015-10-03T14:34:36.154Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.866 34.715 1504.2900 15:36:31.20M 2015-10-03T14:34:36.354Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.866 34.715 1504.2902 15:36:31.40M 2015-10-03T14:34:36.564Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.866 34.715 1504.2899 15:36:31.60M 2015-10-03T14:34:36.779Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2885 15:36:31.80M 2015-10-03T14:34:36.964Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2881 15:36:32.03M 2015-10-03T14:34:37.169Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2876 15:36:32.22M 2015-10-03T14:34:37.374Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2878 15:36:32.42M 2015-10-03T14:34:37.574Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2880 15:36:32.61M 2015-10-03T14:34:37.806Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2886 15:36:32.81M 2015-10-03T14:34:37.984Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2893 15:36:33.03M 2015-10-03T14:34:38.184Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2897 15:36:33.23M 2015-10-03T14:34:38.389Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2903 15:36:33.43M 2015-10-03T14:34:38.594Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2905 15:36:33.63M 2015-10-03T14:34:38.794Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2904 15:36:33.83M 2015-10-03T14:34:38.999Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2908 15:36:34.05M 2015-10-03T14:34:39.199Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2904 15:36:34.25M 2015-10-03T14:34:39.399Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2903 15:36:34.44M 2015-10-03T14:34:39.604Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2904 15:36:34.64M 2015-10-03T14:34:39.812Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.712 1504.2853 15:36:34.84M 2015-10-03T14:34:40.014Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.862 34.712 1504.2850 15:36:35.06M 2015-10-03T14:34:40.219Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2904 15:36:35.26M 2015-10-03T14:34:40.414Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.718 1504.2909 15:36:35.46M 2015-10-03T14:34:40.619Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2916 15:36:35.66M 2015-10-03T14:34:40.824Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.719 1504.2917 15:36:35.86M 2015-10-03T14:34:41.029Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2904 15:36:36.08M 2015-10-03T14:34:41.249Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2903 15:36:36.28M 2015-10-03T14:34:41.434Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.871 34.722 1504.2910 15:36:36.49M 2015-10-03T14:34:41.639Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.872 34.722 1504.2913 15:36:36.68M 2015-10-03T14:34:41.839Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2819 15:36:36.88M 2015-10-03T14:34:42.039Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2805 15:36:37.09M 2015-10-03T14:34:42.244Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2795 15:36:37.29M 2015-10-03T14:34:42.449Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.863 34.715 1504.2794 15:36:37.49M 2015-10-03T14:34:42.654Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.863 34.715 1504.2791 15:36:37.69M 2015-10-03T14:34:42.854Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.714 1504.2793 15:36:37.89M 2015-10-03T14:34:43.059Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2795 15:36:38.11M 2015-10-03T14:34:43.264Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.713 1504.2789 15:36:38.31M 2015-10-03T14:34:43.464Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2783 15:36:38.51M 2015-10-03T14:34:43.669Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2787 15:36:38.70M 2015-10-03T14:34:43.874Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.714 1504.2793 15:36:38.90M 2015-10-03T14:34:44.085Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2815 15:36:39.12M 2015-10-03T14:34:44.274Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.714 1504.2827 15:36:39.32M 2015-10-03T14:34:44.479Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2841 15:36:39.52M 2015-10-03T14:34:44.684Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2859 15:36:39.72M 2015-10-03T14:34:44.884Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2874 15:36:39.92M 2015-10-03T14:34:45.089Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2883 15:36:40.14M 2015-10-03T14:34:45.294Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2893 15:36:40.34M 2015-10-03T14:34:45.494Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.714 1504.2904 15:36:40.54M 2015-10-03T14:34:45.714Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.713 1504.2910 15:36:40.73M 2015-10-03T14:34:45.899Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.872 34.719 1504.2972 15:36:40.95M 2015-10-03T14:34:46.104Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.872 34.720 1504.2979 15:36:41.15M 2015-10-03T14:34:46.326Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.872 34.720 1504.2986 15:36:41.35M 2015-10-03T14:34:46.509Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.872 34.720 1504.2996 15:36:41.55M 2015-10-03T14:34:46.709Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.873 34.720 1504.3005 15:36:41.75M 2015-10-03T14:34:46.914Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.873 34.720 1504.3000 15:36:41.95M 2015-10-03T14:34:47.119Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.872 34.720 1504.2990 15:36:42.17M 2015-10-03T14:34:47.319Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.873 34.720 1504.2986 15:36:42.37M 2015-10-03T14:34:47.524Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.872 34.720 1504.2971 15:36:42.56M 2015-10-03T14:34:47.729Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.872 34.720 1504.2965 15:36:42.76M 2015-10-03T14:34:47.929Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.872 34.720 1504.2957 15:36:42.96M 2015-10-03T14:34:48.134Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.872 34.720 1504.2952 15:36:43.18M 2015-10-03T14:34:48.339Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.721 1504.2938 15:36:43.38M 2015-10-03T14:34:48.539Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.871 34.720 1504.2930 15:36:43.58M 2015-10-03T14:34:48.739Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.870 34.720 1504.2920 15:36:43.78M 2015-10-03T14:34:48.944Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.870 34.719 1504.2910 15:36:44.00M 2015-10-03T14:34:49.149Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2896 15:36:44.20M 2015-10-03T14:34:49.349Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.719 1504.2886 15:36:44.40M 2015-10-03T14:34:49.554Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2876 15:36:44.59M 2015-10-03T14:34:49.759Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.868 34.718 1504.2870 15:36:44.79M 2015-10-03T14:34:49.964Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2870 15:36:45.01M 2015-10-03T14:34:50.179Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2871 15:36:45.21M 2015-10-03T14:34:50.364Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.719 1504.2874 15:36:45.43M 2015-10-03T14:34:50.574Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2880 15:36:45.61M 2015-10-03T14:34:50.774Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2877 15:36:45.81M 2015-10-03T14:34:50.974Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2865 15:36:46.03M 2015-10-03T14:34:51.179Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.717 1504.2861 15:36:46.23M 2015-10-03T14:34:51.384Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2859 15:36:46.42M 2015-10-03T14:34:51.584Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2861 15:36:46.62M 2015-10-03T14:34:51.784Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2856 15:36:46.82M 2015-10-03T14:34:51.989Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2853 15:36:47.04M 2015-10-03T14:34:52.194Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.867 34.718 1504.2858 15:36:47.24M 2015-10-03T14:34:52.399Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2865 15:36:47.44M 2015-10-03T14:34:52.599Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.718 1504.2874 15:36:47.64M 2015-10-03T14:34:52.804Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.718 1504.2880 15:36:47.84M 2015-10-03T14:34:53.046Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.718 1504.2882 15:36:48.06M 2015-10-03T14:34:53.204Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2845 15:36:48.26M 2015-10-03T14:34:53.409Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2834 15:36:48.45M 2015-10-03T14:34:53.614Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.715 1504.2826 15:36:48.65M 2015-10-03T14:34:53.820Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2830 15:36:48.85M 2015-10-03T14:34:54.024Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2832 15:36:49.07M 2015-10-03T14:34:54.224Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2834 15:36:49.27M 2015-10-03T14:34:54.424Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.864 34.714 1504.2832 15:36:49.47M 2015-10-03T14:34:54.644Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.714 1504.2842 15:36:49.67M 2015-10-03T14:34:54.834Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.713 1504.2849 15:36:49.88M 2015-10-03T14:34:55.046Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.713 1504.2874 15:36:50.09M 2015-10-03T14:34:55.239Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.864 34.713 1504.2882 15:36:50.29M 2015-10-03T14:34:55.444Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.714 1504.2887 15:36:50.48M 2015-10-03T14:34:55.644Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.714 1504.2898 15:36:50.69M 2015-10-03T14:34:55.886Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2899 15:36:50.88M 2015-10-03T14:34:56.055Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2900 15:36:51.10M 2015-10-03T14:34:56.254Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2899 15:36:51.30M 2015-10-03T14:34:56.459Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2893 15:36:51.50M 2015-10-03T14:34:56.686Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2903 15:36:51.70M 2015-10-03T14:34:56.859Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2897 15:36:51.90M 2015-10-03T14:34:57.065Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2905 15:36:52.12M 2015-10-03T14:34:57.269Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2906 15:36:52.32M 2015-10-03T14:34:57.475Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2906 15:36:52.51M 2015-10-03T14:34:57.675Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2909 15:36:52.71M 2015-10-03T14:34:57.879Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2910 15:36:52.91M 2015-10-03T14:34:58.080Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.718 1504.2900 15:36:53.13M 2015-10-03T14:34:58.285Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.718 1504.2897 15:36:53.33M 2015-10-03T14:34:58.485Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2893 15:36:53.53M 2015-10-03T14:34:58.690Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2887 15:36:53.73M 2015-10-03T14:34:58.895Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2883 15:36:53.93M 2015-10-03T14:34:59.115Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2878 15:36:54.15M 2015-10-03T14:34:59.300Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2887 15:36:54.36M 2015-10-03T14:34:59.505Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.716 1504.2885 15:36:54.54M 2015-10-03T14:34:59.705Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2882 15:36:54.74M 2015-10-03T14:34:59.910Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2876 15:36:54.94M 2015-10-03T14:35:00.115Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2866 15:36:55.16M 2015-10-03T14:35:00.315Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.714 1504.2872 15:36:55.36M 2015-10-03T14:35:00.520Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2870 15:36:55.56M 2015-10-03T14:35:00.725Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2854 15:36:55.76M 2015-10-03T14:35:00.925Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.864 34.714 1504.2852 15:36:55.96M 2015-10-03T14:35:01.125Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2858 15:36:56.18M 2015-10-03T14:35:01.330Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2860 15:36:56.37M 2015-10-03T14:35:01.535Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2858 15:36:56.57M 2015-10-03T14:35:01.735Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2859 15:36:56.77M 2015-10-03T14:35:01.940Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2849 15:36:56.97M 2015-10-03T14:35:02.140Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2841 15:36:57.19M 2015-10-03T14:35:02.366Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2839 15:36:57.39M 2015-10-03T14:35:02.566Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.715 1504.2850 15:36:57.59M 2015-10-03T14:35:02.755Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2850 15:36:57.79M 2015-10-03T14:35:02.955Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.865 34.715 1504.2865 15:36:58.01M 2015-10-03T14:35:03.160Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.716 1504.2860 15:36:58.21M 2015-10-03T14:35:03.360Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2853 15:36:58.41M 2015-10-03T14:35:03.585Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2852 15:36:58.60M 2015-10-03T14:35:03.770Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2852 15:36:58.82M 2015-10-03T14:35:03.970Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.717 1504.2856 15:36:59.02M 2015-10-03T14:35:04.170Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2861 15:36:59.22M 2015-10-03T14:35:04.375Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2861 15:36:59.42M 2015-10-03T14:35:04.580Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2866 15:36:59.62M 2015-10-03T14:35:04.780Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2874 15:36:59.82M 2015-10-03T14:35:04.985Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2889 15:37:00.04M 2015-10-03T14:35:05.190Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2899 15:37:00.24M 2015-10-03T14:35:05.390Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2897 15:37:00.44M 2015-10-03T14:35:05.595Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2888 15:37:00.64M 2015-10-03T14:35:05.800Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.716 1504.2881 15:37:00.83M 2015-10-03T14:35:06.000Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2880 15:37:01.05M 2015-10-03T14:35:06.205Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2885 15:37:01.25M 2015-10-03T14:35:06.405Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2881 15:37:01.45M 2015-10-03T14:35:06.610Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.866 34.715 1504.2897 15:37:01.65M 2015-10-03T14:35:06.812Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.714 1504.2898 15:37:01.85M 2015-10-03T14:35:07.015Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.865 34.714 1504.2888 15:37:02.07M 2015-10-03T14:35:07.220Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.865 34.714 1504.2886 15:37:02.26M 2015-10-03T14:35:07.420Z|I-OCEAN7-304-XXXX| 24.41 14.234 41.865 34.714 1504.2888 15:37:02.47M 2015-10-03T14:35:07.625Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.865 34.713 1504.2894 15:37:02.66M 2015-10-03T14:35:07.825Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.865 34.713 1504.2887 15:37:02.86M 2015-10-03T14:35:08.045Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.865 34.713 1504.2891 15:37:03.08M 2015-10-03T14:35:08.235Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.864 34.713 1504.2885 15:37:03.30M 2015-10-03T14:35:08.435Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2900 15:37:03.48M 2015-10-03T14:35:08.640Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.866 34.715 1504.2904 15:37:03.68M 2015-10-03T14:35:08.840Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.867 34.715 1504.2897 15:37:03.88M 2015-10-03T14:35:09.045Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.866 34.716 1504.2883 15:37:04.10M 2015-10-03T14:35:09.250Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.866 34.715 1504.2871 15:37:04.29M 2015-10-03T14:35:09.457Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.866 34.715 1504.2874 15:37:04.50M 2015-10-03T14:35:09.655Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2871 15:37:04.69M 2015-10-03T14:35:09.855Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2877 15:37:04.89M 2015-10-03T14:35:10.060Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2876 15:37:05.11M 2015-10-03T14:35:10.265Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2880 15:37:05.31M 2015-10-03T14:35:10.465Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2880 15:37:05.51M 2015-10-03T14:35:10.670Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2876 15:37:05.71M 2015-10-03T14:35:10.875Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2878 15:37:05.91M 2015-10-03T14:35:11.075Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2889 15:37:06.13M 2015-10-03T14:35:11.280Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.717 1504.2894 15:37:06.33M 2015-10-03T14:35:11.480Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2898 15:37:06.53M 2015-10-03T14:35:11.685Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2900 15:37:06.72M 2015-10-03T14:35:11.890Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.867 34.716 1504.2909 15:37:06.92M 2015-10-03T14:35:12.090Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.864 34.713 1504.2881 15:37:07.14M 2015-10-03T14:35:12.295Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.713 1504.2871 15:37:07.34M 2015-10-03T14:35:12.510Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.713 1504.2870 15:37:07.54M 2015-10-03T14:35:12.700Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.713 1504.2866 15:37:07.75M 2015-10-03T14:35:12.905Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.863 34.712 1504.2858 15:37:07.94M 2015-10-03T14:35:13.126Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.863 34.712 1504.2853 15:37:08.16M 2015-10-03T14:35:13.310Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.863 34.713 1504.2843 15:37:08.36M 2015-10-03T14:35:13.510Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2822 15:37:08.55M 2015-10-03T14:35:13.710Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2813 15:37:08.75M 2015-10-03T14:35:13.915Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2821 15:37:08.95M 2015-10-03T14:35:14.120Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2827 15:37:09.17M 2015-10-03T14:35:14.325Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2831 15:37:09.37M 2015-10-03T14:35:14.530Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2837 15:37:09.57M 2015-10-03T14:35:14.730Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2838 15:37:09.77M 2015-10-03T14:35:14.935Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2844 15:37:09.97M 2015-10-03T14:35:15.140Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2854 15:37:10.19M 2015-10-03T14:35:15.340Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.716 1504.2849 15:37:10.39M 2015-10-03T14:35:15.540Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2849 15:37:10.58M 2015-10-03T14:35:15.745Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2847 15:37:10.78M 2015-10-03T14:35:15.950Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2843 15:37:11.00M 2015-10-03T14:35:16.150Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2842 15:37:11.20M 2015-10-03T14:35:16.355Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2843 15:37:11.40M 2015-10-03T14:35:16.555Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2848 15:37:11.60M 2015-10-03T14:35:16.760Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.866 34.717 1504.2842 15:37:11.80M 2015-10-03T14:35:16.980Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2852 15:37:12.02M 2015-10-03T14:35:17.165Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.866 34.717 1504.2854 15:37:12.23M 2015-10-03T14:35:17.365Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2856 15:37:12.41M 2015-10-03T14:35:17.570Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2860 15:37:12.61M 2015-10-03T14:35:17.775Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2874 15:37:12.81M 2015-10-03T14:35:17.994Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2881 15:37:13.03M 2015-10-03T14:35:18.180Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2892 15:37:13.23M 2015-10-03T14:35:18.386Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2894 15:37:13.43M 2015-10-03T14:35:18.586Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2896 15:37:13.63M 2015-10-03T14:35:18.791Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2900 15:37:13.83M 2015-10-03T14:35:18.991Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2900 15:37:14.05M 2015-10-03T14:35:19.195Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2900 15:37:14.24M 2015-10-03T14:35:19.401Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.717 1504.2906 15:37:14.44M 2015-10-03T14:35:19.605Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.716 1504.2898 15:37:14.65M 2015-10-03T14:35:19.805Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.716 1504.2887 15:37:14.84M 2015-10-03T14:35:20.010Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2878 15:37:15.06M 2015-10-03T14:35:20.211Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2866 15:37:15.26M 2015-10-03T14:35:20.415Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2859 15:37:15.46M 2015-10-03T14:35:20.620Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2855 15:37:15.66M 2015-10-03T14:35:20.815Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2838 15:37:15.86M 2015-10-03T14:35:21.026Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.863 34.714 1504.2826 15:37:16.07M 2015-10-03T14:35:21.226Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.714 1504.2816 15:37:16.28M 2015-10-03T14:35:21.441Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2816 15:37:16.47M 2015-10-03T14:35:21.631Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2823 15:37:16.68M 2015-10-03T14:35:21.836Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2826 15:37:16.87M 2015-10-03T14:35:22.041Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.715 1504.2825 15:37:17.09M 2015-10-03T14:35:22.241Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.715 1504.2821 15:37:17.29M 2015-10-03T14:35:22.446Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2817 15:37:17.49M 2015-10-03T14:35:22.651Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2825 15:37:17.69M 2015-10-03T14:35:22.851Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2821 15:37:17.89M 2015-10-03T14:35:23.086Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.865 34.716 1504.2827 15:37:18.10M 2015-10-03T14:35:23.256Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.717 1504.2832 15:37:18.31M 2015-10-03T14:35:23.456Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2838 15:37:18.50M 2015-10-03T14:35:23.661Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2848 15:37:18.70M 2015-10-03T14:35:23.866Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.866 34.717 1504.2841 15:37:18.90M 2015-10-03T14:35:24.066Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.717 1504.2836 15:37:19.12M 2015-10-03T14:35:24.276Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.866 34.717 1504.2833 15:37:19.32M 2015-10-03T14:35:24.476Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2843 15:37:19.52M 2015-10-03T14:35:24.681Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.866 34.713 1504.2932 15:37:19.72M 2015-10-03T14:35:24.881Z|I-OCEAN7-304-XXXX| 24.49 14.236 41.866 34.713 1504.2944 15:37:19.92M 2015-10-03T14:35:25.086Z|I-OCEAN7-304-XXXX| 24.48 14.236 41.866 34.713 1504.2947 15:37:20.13M 2015-10-03T14:35:25.291Z|I-OCEAN7-304-XXXX| 24.43 14.236 41.867 34.713 1504.2948 15:37:20.33M 2015-10-03T14:35:25.491Z|I-OCEAN7-304-XXXX| 24.44 14.236 41.867 34.714 1504.2959 15:37:20.53M 2015-10-03T14:35:25.696Z|I-OCEAN7-304-XXXX| 24.47 14.236 41.868 34.714 1504.2975 15:37:20.73M 2015-10-03T14:35:25.916Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.712 1504.2834 15:37:20.93M 2015-10-03T14:35:26.101Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.845 34.697 1504.2642 15:37:21.17M 2015-10-03T14:35:26.301Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.844 34.696 1504.2621 15:37:21.35M 2015-10-03T14:35:26.506Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.843 34.695 1504.2606 15:37:21.55M 2015-10-03T14:35:26.706Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.842 34.694 1504.2598 15:37:21.75M 2015-10-03T14:35:26.911Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.841 34.694 1504.2584 15:37:21.94M 2015-10-03T14:35:27.116Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.841 34.694 1504.2583 15:37:22.17M 2015-10-03T14:35:27.316Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.842 34.694 1504.2583 15:37:22.36M 2015-10-03T14:35:27.521Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.842 34.695 1504.2588 15:37:22.56M 2015-10-03T14:35:27.726Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.844 34.696 1504.2605 15:37:22.76M 2015-10-03T14:35:27.926Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.846 34.698 1504.2635 15:37:22.96M 2015-10-03T14:35:28.131Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.848 34.699 1504.2665 15:37:23.18M 2015-10-03T14:35:28.336Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.849 34.701 1504.2688 15:37:23.38M 2015-10-03T14:35:28.536Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.851 34.702 1504.2706 15:37:23.58M 2015-10-03T14:35:28.741Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.853 34.704 1504.2728 15:37:23.78M 2015-10-03T14:35:28.941Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.855 34.706 1504.2759 15:37:24.00M 2015-10-03T14:35:29.146Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.857 34.707 1504.2784 15:37:24.20M 2015-10-03T14:35:29.346Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.859 34.710 1504.2799 15:37:24.39M 2015-10-03T14:35:29.551Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.861 34.711 1504.2808 15:37:24.59M 2015-10-03T14:35:29.756Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.862 34.713 1504.2821 15:37:24.79M 2015-10-03T14:35:29.956Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2828 15:37:25.01M 2015-10-03T14:35:30.161Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2838 15:37:25.21M 2015-10-03T14:35:30.381Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2842 15:37:25.41M 2015-10-03T14:35:30.566Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2850 15:37:25.62M 2015-10-03T14:35:30.766Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2852 15:37:25.81M 2015-10-03T14:35:30.971Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2845 15:37:26.02M 2015-10-03T14:35:31.176Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2833 15:37:26.22M 2015-10-03T14:35:31.381Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.715 1504.2838 15:37:26.42M 2015-10-03T14:35:31.581Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2828 15:37:26.62M 2015-10-03T14:35:31.786Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.715 1504.2836 15:37:26.82M 2015-10-03T14:35:31.986Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2837 15:37:27.04M 2015-10-03T14:35:32.191Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2833 15:37:27.24M 2015-10-03T14:35:32.396Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2832 15:37:27.44M 2015-10-03T14:35:32.596Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.715 1504.2847 15:37:27.64M 2015-10-03T14:35:32.801Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2859 15:37:27.84M 2015-10-03T14:35:33.001Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2861 15:37:28.06M 2015-10-03T14:35:33.206Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2867 15:37:28.25M 2015-10-03T14:35:33.406Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2869 15:37:28.45M 2015-10-03T14:35:33.611Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2867 15:37:28.65M 2015-10-03T14:35:33.816Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2869 15:37:28.85M 2015-10-03T14:35:34.016Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2877 15:37:29.07M 2015-10-03T14:35:34.221Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2887 15:37:29.27M 2015-10-03T14:35:34.426Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2899 15:37:29.47M 2015-10-03T14:35:34.626Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2905 15:37:29.67M 2015-10-03T14:35:34.847Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.715 1504.2906 15:37:29.87M 2015-10-03T14:35:35.031Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.714 1504.2900 15:37:30.10M 2015-10-03T14:35:35.236Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2899 15:37:30.28M 2015-10-03T14:35:35.436Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.866 34.714 1504.2898 15:37:30.48M 2015-10-03T14:35:35.641Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.866 34.714 1504.2891 15:37:30.68M 2015-10-03T14:35:35.841Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.865 34.714 1504.2889 15:37:30.88M 2015-10-03T14:35:36.046Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.865 34.714 1504.2896 15:37:31.10M 2015-10-03T14:35:36.251Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2892 15:37:31.30M 2015-10-03T14:35:36.485Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.865 34.714 1504.2881 15:37:31.50M 2015-10-03T14:35:36.656Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.865 34.714 1504.2878 15:37:31.70M 2015-10-03T14:35:36.861Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.714 1504.2878 15:37:31.89M 2015-10-03T14:35:37.061Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.714 1504.2872 15:37:32.11M 2015-10-03T14:35:37.266Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.714 1504.2865 15:37:32.31M 2015-10-03T14:35:37.471Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.864 34.714 1504.2860 15:37:32.51M 2015-10-03T14:35:37.671Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2863 15:37:32.71M 2015-10-03T14:35:37.876Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.713 1504.2859 15:37:32.91M 2015-10-03T14:35:38.076Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.863 34.713 1504.2858 15:37:33.13M 2015-10-03T14:35:38.281Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.713 1504.2865 15:37:33.33M 2015-10-03T14:35:38.481Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.713 1504.2875 15:37:33.53M 2015-10-03T14:35:38.688Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.713 1504.2876 15:37:33.72M 2015-10-03T14:35:38.926Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2866 15:37:33.93M 2015-10-03T14:35:39.091Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2855 15:37:34.15M 2015-10-03T14:35:39.311Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2854 15:37:34.34M 2015-10-03T14:35:39.496Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2858 15:37:34.56M 2015-10-03T14:35:39.701Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2863 15:37:34.74M 2015-10-03T14:35:39.906Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.714 1504.2864 15:37:34.94M 2015-10-03T14:35:40.106Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.714 1504.2865 15:37:35.16M 2015-10-03T14:35:40.306Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.714 1504.2867 15:37:35.36M 2015-10-03T14:35:40.511Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2866 15:37:35.55M 2015-10-03T14:35:40.716Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2872 15:37:35.75M 2015-10-03T14:35:40.921Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.714 1504.2875 15:37:35.96M 2015-10-03T14:35:41.121Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.714 1504.2875 15:37:36.18M 2015-10-03T14:35:41.328Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2869 15:37:36.37M 2015-10-03T14:35:41.531Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2860 15:37:36.57M 2015-10-03T14:35:41.732Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.715 1504.2869 15:37:36.77M 2015-10-03T14:35:41.936Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.715 1504.2877 15:37:36.97M 2015-10-03T14:35:42.136Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2885 15:37:37.19M 2015-10-03T14:35:42.341Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2888 15:37:37.39M 2015-10-03T14:35:42.542Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2892 15:37:37.59M 2015-10-03T14:35:42.746Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2891 15:37:37.78M 2015-10-03T14:35:42.952Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2891 15:37:38.00M 2015-10-03T14:35:43.152Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2885 15:37:38.21M 2015-10-03T14:35:43.357Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.865 34.714 1504.2888 15:37:38.40M 2015-10-03T14:35:43.557Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2885 15:37:38.60M 2015-10-03T14:35:43.777Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2881 15:37:38.80M 2015-10-03T14:35:43.967Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2874 15:37:39.03M 2015-10-03T14:35:44.167Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2870 15:37:39.22M 2015-10-03T14:35:44.372Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2867 15:37:39.42M 2015-10-03T14:35:44.577Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2861 15:37:39.62M 2015-10-03T14:35:44.777Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2856 15:37:39.81M 2015-10-03T14:35:44.982Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2856 15:37:40.03M 2015-10-03T14:35:45.182Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.864 34.714 1504.2855 15:37:40.23M 2015-10-03T14:35:45.387Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.714 1504.2852 15:37:40.43M 2015-10-03T14:35:45.592Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.714 1504.2848 15:37:40.63M 2015-10-03T14:35:45.792Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.864 34.713 1504.2847 15:37:40.83M 2015-10-03T14:35:45.997Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2844 15:37:41.05M 2015-10-03T14:35:46.197Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.713 1504.2836 15:37:41.25M 2015-10-03T14:35:46.402Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2825 15:37:41.45M 2015-10-03T14:35:46.602Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2817 15:37:41.65M 2015-10-03T14:35:46.807Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.713 1504.2823 15:37:41.84M 2015-10-03T14:35:47.009Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.712 1504.2826 15:37:42.06M 2015-10-03T14:35:47.212Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2832 15:37:42.26M 2015-10-03T14:35:47.417Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2834 15:37:42.46M 2015-10-03T14:35:47.622Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2834 15:37:42.66M 2015-10-03T14:35:47.822Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2838 15:37:42.86M 2015-10-03T14:35:48.027Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2833 15:37:43.08M 2015-10-03T14:35:48.247Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.714 1504.2827 15:37:43.28M 2015-10-03T14:35:48.432Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2832 15:37:43.49M 2015-10-03T14:35:48.637Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.715 1504.2832 15:37:43.68M 2015-10-03T14:35:48.842Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2833 15:37:43.88M 2015-10-03T14:35:49.042Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2837 15:37:44.10M 2015-10-03T14:35:49.248Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.716 1504.2839 15:37:44.29M 2015-10-03T14:35:49.447Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2853 15:37:44.49M 2015-10-03T14:35:49.652Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2847 15:37:44.69M 2015-10-03T14:35:49.852Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2842 15:37:44.89M 2015-10-03T14:35:50.057Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2842 15:37:45.11M 2015-10-03T14:35:50.257Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.865 34.716 1504.2841 15:37:45.31M 2015-10-03T14:35:50.486Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2842 15:37:45.51M 2015-10-03T14:35:50.667Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2860 15:37:45.70M 2015-10-03T14:35:50.872Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2869 15:37:45.90M 2015-10-03T14:35:51.072Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2876 15:37:46.12M 2015-10-03T14:35:51.277Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2880 15:37:46.32M 2015-10-03T14:35:51.482Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.865 34.715 1504.2886 15:37:46.52M 2015-10-03T14:35:51.682Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.714 1504.2886 15:37:46.72M 2015-10-03T14:35:51.882Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2889 15:37:46.92M 2015-10-03T14:35:52.087Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.865 34.714 1504.2889 15:37:47.14M 2015-10-03T14:35:52.292Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2899 15:37:47.34M 2015-10-03T14:35:52.492Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.714 1504.2903 15:37:47.54M 2015-10-03T14:35:52.712Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.866 34.714 1504.2903 15:37:47.74M 2015-10-03T14:35:52.897Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.865 34.714 1504.2900 15:37:47.95M 2015-10-03T14:35:53.102Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.865 34.714 1504.2904 15:37:48.15M 2015-10-03T14:35:53.307Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2902 15:37:48.35M 2015-10-03T14:35:53.507Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2898 15:37:48.55M 2015-10-03T14:35:53.712Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2894 15:37:48.75M 2015-10-03T14:35:53.912Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.865 34.715 1504.2893 15:37:48.95M 2015-10-03T14:35:54.117Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.865 34.715 1504.2885 15:37:49.17M 2015-10-03T14:35:54.317Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.865 34.715 1504.2878 15:37:49.37M 2015-10-03T14:35:54.522Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2871 15:37:49.56M 2015-10-03T14:35:54.727Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2861 15:37:49.77M 2015-10-03T14:35:54.930Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2854 15:37:49.96M 2015-10-03T14:35:55.132Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.716 1504.2855 15:37:50.18M 2015-10-03T14:35:55.337Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.716 1504.2850 15:37:50.38M 2015-10-03T14:35:55.537Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2849 15:37:50.58M 2015-10-03T14:35:55.742Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.716 1504.2863 15:37:50.78M 2015-10-03T14:35:55.942Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2867 15:37:51.00M 2015-10-03T14:35:56.147Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2870 15:37:51.20M 2015-10-03T14:35:56.352Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.716 1504.2876 15:37:51.40M 2015-10-03T14:35:56.557Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.717 1504.2889 15:37:51.60M 2015-10-03T14:35:56.757Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2891 15:37:51.80M 2015-10-03T14:35:56.957Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.868 34.717 1504.2892 15:37:52.02M 2015-10-03T14:35:57.177Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.868 34.717 1504.2894 15:37:52.21M 2015-10-03T14:35:57.367Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.868 34.717 1504.2900 15:37:52.43M 2015-10-03T14:35:57.572Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.718 1504.2900 15:37:52.61M 2015-10-03T14:35:57.772Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2905 15:37:52.81M 2015-10-03T14:35:57.972Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.718 1504.2900 15:37:53.03M 2015-10-03T14:35:58.177Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2893 15:37:53.23M 2015-10-03T14:35:58.382Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2885 15:37:53.43M 2015-10-03T14:35:58.582Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2885 15:37:53.63M 2015-10-03T14:35:58.787Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.716 1504.2871 15:37:53.82M 2015-10-03T14:35:58.992Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.716 1504.2863 15:37:54.04M 2015-10-03T14:35:59.192Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2853 15:37:54.24M 2015-10-03T14:35:59.397Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2847 15:37:54.44M 2015-10-03T14:35:59.597Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.713 1504.2860 15:37:54.64M 2015-10-03T14:35:59.806Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.712 1504.2849 15:37:54.84M 2015-10-03T14:36:00.002Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.862 34.711 1504.2842 15:37:55.06M 2015-10-03T14:36:00.209Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2834 15:37:55.26M 2015-10-03T14:36:00.409Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.861 34.711 1504.2830 15:37:55.46M 2015-10-03T14:36:00.612Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2827 15:37:55.65M 2015-10-03T14:36:00.817Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2826 15:37:55.85M 2015-10-03T14:36:01.046Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.861 34.710 1504.2843 15:37:56.07M 2015-10-03T14:36:01.245Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.860 34.710 1504.2836 15:37:56.27M 2015-10-03T14:36:01.427Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2826 15:37:56.47M 2015-10-03T14:36:01.650Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2822 15:37:56.67M 2015-10-03T14:36:01.832Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2819 15:37:56.89M 2015-10-03T14:36:02.032Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.712 1504.2827 15:37:57.09M 2015-10-03T14:36:02.237Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2833 15:37:57.29M 2015-10-03T14:36:02.442Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.863 34.713 1504.2831 15:37:57.49M 2015-10-03T14:36:02.642Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.863 34.714 1504.2831 15:37:57.69M 2015-10-03T14:36:02.849Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.864 34.715 1504.2848 15:37:57.88M 2015-10-03T14:36:03.052Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2864 15:37:58.10M 2015-10-03T14:36:03.252Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.715 1504.2871 15:37:58.30M 2015-10-03T14:36:03.457Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2867 15:37:58.50M 2015-10-03T14:36:03.662Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.715 1504.2863 15:37:58.70M 2015-10-03T14:36:03.862Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2863 15:37:58.90M 2015-10-03T14:36:04.067Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2849 15:37:59.12M 2015-10-03T14:36:04.267Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2876 15:37:59.32M 2015-10-03T14:36:04.472Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2880 15:37:59.52M 2015-10-03T14:36:04.686Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2886 15:37:59.72M 2015-10-03T14:36:04.872Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2883 15:37:59.91M 2015-10-03T14:36:05.078Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2878 15:38:00.13M 2015-10-03T14:36:05.282Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2877 15:38:00.33M 2015-10-03T14:36:05.490Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.866 34.716 1504.2872 15:38:00.53M 2015-10-03T14:36:05.689Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.716 1504.2883 15:38:00.73M 2015-10-03T14:36:05.892Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2882 15:38:00.93M 2015-10-03T14:36:06.112Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2880 15:38:01.15M 2015-10-03T14:36:06.297Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.716 1504.2878 15:38:01.36M 2015-10-03T14:36:06.502Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2883 15:38:01.55M 2015-10-03T14:36:06.725Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2891 15:38:01.74M 2015-10-03T14:36:06.907Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2899 15:38:01.94M 2015-10-03T14:36:07.112Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.718 1504.2911 15:38:02.16M 2015-10-03T14:36:07.312Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2910 15:38:02.36M 2015-10-03T14:36:07.517Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2913 15:38:02.56M 2015-10-03T14:36:07.722Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2920 15:38:02.76M 2015-10-03T14:36:07.923Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2917 15:38:02.96M 2015-10-03T14:36:08.123Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2924 15:38:03.18M 2015-10-03T14:36:08.332Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.717 1504.2922 15:38:03.37M 2015-10-03T14:36:08.533Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2931 15:38:03.58M 2015-10-03T14:36:08.738Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2928 15:38:03.77M 2015-10-03T14:36:08.938Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2925 15:38:03.97M 2015-10-03T14:36:09.143Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.716 1504.2913 15:38:04.19M 2015-10-03T14:36:09.343Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.716 1504.2904 15:38:04.39M 2015-10-03T14:36:09.548Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.716 1504.2897 15:38:04.59M 2015-10-03T14:36:09.753Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2874 15:38:04.79M 2015-10-03T14:36:09.953Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.867 34.717 1504.2876 15:38:05.01M 2015-10-03T14:36:10.158Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.867 34.717 1504.2869 15:38:05.21M 2015-10-03T14:36:10.358Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.717 1504.2859 15:38:05.41M 2015-10-03T14:36:10.578Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2852 15:38:05.61M 2015-10-03T14:36:10.763Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2838 15:38:05.82M 2015-10-03T14:36:10.968Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2847 15:38:06.02M 2015-10-03T14:36:11.168Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2849 15:38:06.22M 2015-10-03T14:36:11.373Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2854 15:38:06.42M 2015-10-03T14:36:11.578Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2854 15:38:06.62M 2015-10-03T14:36:11.778Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2858 15:38:06.82M 2015-10-03T14:36:11.983Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.717 1504.2861 15:38:07.04M 2015-10-03T14:36:12.188Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2864 15:38:07.24M 2015-10-03T14:36:12.406Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2872 15:38:07.44M 2015-10-03T14:36:12.606Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2864 15:38:07.64M 2015-10-03T14:36:12.793Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2864 15:38:07.83M 2015-10-03T14:36:12.998Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.715 1504.2859 15:38:08.05M 2015-10-03T14:36:13.203Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2850 15:38:08.25M 2015-10-03T14:36:13.403Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2852 15:38:08.45M 2015-10-03T14:36:13.609Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.715 1504.2850 15:38:08.65M 2015-10-03T14:36:13.813Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2853 15:38:08.85M 2015-10-03T14:36:14.013Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.715 1504.2847 15:38:09.07M 2015-10-03T14:36:14.213Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2859 15:38:09.27M 2015-10-03T14:36:14.418Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2859 15:38:09.46M 2015-10-03T14:36:14.623Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.864 34.714 1504.2850 15:38:09.66M 2015-10-03T14:36:14.823Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.714 1504.2849 15:38:09.86M 2015-10-03T14:36:15.049Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.864 34.714 1504.2855 15:38:10.08M 2015-10-03T14:36:15.233Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.714 1504.2865 15:38:10.30M 2015-10-03T14:36:15.438Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2870 15:38:10.48M 2015-10-03T14:36:15.638Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2871 15:38:10.68M 2015-10-03T14:36:15.843Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.714 1504.2867 15:38:10.88M 2015-10-03T14:36:16.043Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2871 15:38:11.10M 2015-10-03T14:36:16.249Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2876 15:38:11.30M 2015-10-03T14:36:16.448Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2881 15:38:11.50M 2015-10-03T14:36:16.653Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2878 15:38:11.69M 2015-10-03T14:36:16.858Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2877 15:38:11.89M 2015-10-03T14:36:17.058Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.715 1504.2880 15:38:12.11M 2015-10-03T14:36:17.268Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.717 1504.2825 15:38:12.31M 2015-10-03T14:36:17.486Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.717 1504.2827 15:38:12.51M 2015-10-03T14:36:17.668Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2833 15:38:12.71M 2015-10-03T14:36:17.868Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.718 1504.2839 15:38:12.91M 2015-10-03T14:36:18.073Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.718 1504.2834 15:38:13.13M 2015-10-03T14:36:18.278Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.718 1504.2837 15:38:13.33M 2015-10-03T14:36:18.483Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.718 1504.2844 15:38:13.52M 2015-10-03T14:36:18.683Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.718 1504.2839 15:38:13.72M 2015-10-03T14:36:18.888Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.718 1504.2844 15:38:13.92M 2015-10-03T14:36:19.088Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.867 34.718 1504.2864 15:38:14.14M 2015-10-03T14:36:19.293Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.867 34.718 1504.2872 15:38:14.34M 2015-10-03T14:36:19.508Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.867 34.718 1504.2875 15:38:14.54M 2015-10-03T14:36:19.698Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.867 34.718 1504.2877 15:38:14.75M 2015-10-03T14:36:19.898Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2878 15:38:14.94M 2015-10-03T14:36:20.103Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2891 15:38:15.16M 2015-10-03T14:36:20.325Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2899 15:38:15.35M 2015-10-03T14:36:20.508Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2906 15:38:15.56M 2015-10-03T14:36:20.713Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2915 15:38:15.75M 2015-10-03T14:36:20.918Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2917 15:38:15.95M 2015-10-03T14:36:21.118Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.868 34.716 1504.2909 15:38:16.17M 2015-10-03T14:36:21.323Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.867 34.716 1504.2911 15:38:16.37M 2015-10-03T14:36:21.523Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.867 34.716 1504.2916 15:38:16.57M 2015-10-03T14:36:21.728Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.867 34.715 1504.2917 15:38:16.77M 2015-10-03T14:36:21.933Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.867 34.715 1504.2919 15:38:16.97M 2015-10-03T14:36:22.138Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.867 34.715 1504.2919 15:38:17.19M 2015-10-03T14:36:22.338Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.866 34.714 1504.2910 15:38:17.39M 2015-10-03T14:36:22.538Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.865 34.713 1504.2914 15:38:17.59M 2015-10-03T14:36:22.743Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.865 34.713 1504.2913 15:38:17.78M 2015-10-03T14:36:22.948Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.865 34.713 1504.2906 15:38:18.00M 2015-10-03T14:36:23.148Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.713 1504.2898 15:38:18.20M 2015-10-03T14:36:23.353Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.865 34.714 1504.2887 15:38:18.40M 2015-10-03T14:36:23.553Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.865 34.714 1504.2881 15:38:18.60M 2015-10-03T14:36:23.758Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.865 34.714 1504.2871 15:38:18.80M 2015-10-03T14:36:23.978Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.714 1504.2869 15:38:19.02M 2015-10-03T14:36:24.163Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2870 15:38:19.23M 2015-10-03T14:36:24.368Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2865 15:38:19.42M 2015-10-03T14:36:24.573Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.865 34.714 1504.2854 15:38:19.62M 2015-10-03T14:36:24.778Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2859 15:38:19.82M 2015-10-03T14:36:24.978Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2828 15:38:20.03M 2015-10-03T14:36:25.178Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2858 15:38:20.23M 2015-10-03T14:36:25.383Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.715 1504.2866 15:38:20.43M 2015-10-03T14:36:25.588Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2880 15:38:20.63M 2015-10-03T14:36:25.788Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.715 1504.2881 15:38:20.83M 2015-10-03T14:36:25.993Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.715 1504.2885 15:38:21.05M 2015-10-03T14:36:26.198Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2887 15:38:21.25M 2015-10-03T14:36:26.398Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.714 1504.2893 15:38:21.45M 2015-10-03T14:36:26.598Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.713 1504.2891 15:38:21.64M 2015-10-03T14:36:26.803Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.713 1504.2885 15:38:21.84M 2015-10-03T14:36:27.008Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.865 34.713 1504.2878 15:38:22.06M 2015-10-03T14:36:27.213Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.865 34.714 1504.2876 15:38:22.26M 2015-10-03T14:36:27.413Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.714 1504.2878 15:38:22.46M 2015-10-03T14:36:27.618Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2881 15:38:22.66M 2015-10-03T14:36:27.818Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2880 15:38:22.86M 2015-10-03T14:36:28.023Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.865 34.714 1504.2881 15:38:23.08M 2015-10-03T14:36:28.223Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.865 34.715 1504.2880 15:38:23.28M 2015-10-03T14:36:28.449Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2881 15:38:23.48M 2015-10-03T14:36:28.633Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2885 15:38:23.69M 2015-10-03T14:36:28.834Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2883 15:38:23.87M 2015-10-03T14:36:29.039Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2886 15:38:24.09M 2015-10-03T14:36:29.239Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2894 15:38:24.29M 2015-10-03T14:36:29.443Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2896 15:38:24.49M 2015-10-03T14:36:29.648Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2906 15:38:24.69M 2015-10-03T14:36:29.853Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2911 15:38:24.89M 2015-10-03T14:36:30.053Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2911 15:38:25.11M 2015-10-03T14:36:30.253Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2913 15:38:25.30M 2015-10-03T14:36:30.458Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2910 15:38:25.50M 2015-10-03T14:36:30.664Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2906 15:38:25.71M 2015-10-03T14:36:30.864Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2902 15:38:25.91M 2015-10-03T14:36:31.069Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.717 1504.2894 15:38:26.12M 2015-10-03T14:36:31.274Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.717 1504.2888 15:38:26.32M 2015-10-03T14:36:31.474Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2888 15:38:26.52M 2015-10-03T14:36:31.686Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2894 15:38:26.72M 2015-10-03T14:36:31.879Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2902 15:38:26.92M 2015-10-03T14:36:32.084Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.718 1504.2908 15:38:27.14M 2015-10-03T14:36:32.284Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2906 15:38:27.34M 2015-10-03T14:36:32.490Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2909 15:38:27.53M 2015-10-03T14:36:32.708Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2910 15:38:27.73M 2015-10-03T14:36:32.914Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2908 15:38:27.93M 2015-10-03T14:36:33.094Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2904 15:38:28.17M 2015-10-03T14:36:33.304Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2904 15:38:28.35M 2015-10-03T14:36:33.504Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2906 15:38:28.55M 2015-10-03T14:36:33.704Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2909 15:38:28.75M 2015-10-03T14:36:33.914Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.719 1504.2910 15:38:28.94M 2015-10-03T14:36:34.114Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.719 1504.2913 15:38:29.17M 2015-10-03T14:36:34.314Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.719 1504.2916 15:38:29.36M 2015-10-03T14:36:34.519Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2914 15:38:29.56M 2015-10-03T14:36:34.724Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2914 15:38:29.76M 2015-10-03T14:36:34.924Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2914 15:38:29.96M 2015-10-03T14:36:35.132Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2915 15:38:30.18M 2015-10-03T14:36:35.334Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2916 15:38:30.38M 2015-10-03T14:36:35.534Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2925 15:38:30.58M 2015-10-03T14:36:35.739Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.717 1504.2922 15:38:30.78M 2015-10-03T14:36:35.939Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2921 15:38:31.00M 2015-10-03T14:36:36.144Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2921 15:38:31.20M 2015-10-03T14:36:36.349Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2922 15:38:31.39M 2015-10-03T14:36:36.554Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2916 15:38:31.60M 2015-10-03T14:36:36.754Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.717 1504.2919 15:38:31.79M 2015-10-03T14:36:36.954Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.868 34.717 1504.2917 15:38:32.01M 2015-10-03T14:36:37.159Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.868 34.717 1504.2915 15:38:32.21M 2015-10-03T14:36:37.379Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2913 15:38:32.41M 2015-10-03T14:36:37.564Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2914 15:38:32.63M 2015-10-03T14:36:37.775Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2910 15:38:32.81M 2015-10-03T14:36:37.970Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2900 15:38:33.03M 2015-10-03T14:36:38.207Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.868 34.717 1504.2885 15:38:33.23M 2015-10-03T14:36:38.374Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.717 1504.2882 15:38:33.43M 2015-10-03T14:36:38.579Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2878 15:38:33.62M 2015-10-03T14:36:38.784Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2876 15:38:33.82M 2015-10-03T14:36:38.984Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2872 15:38:34.04M 2015-10-03T14:36:39.189Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.718 1504.2865 15:38:34.24M 2015-10-03T14:36:39.394Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.718 1504.2861 15:38:34.44M 2015-10-03T14:36:39.594Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.718 1504.2865 15:38:34.64M 2015-10-03T14:36:39.799Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2877 15:38:34.84M 2015-10-03T14:36:39.999Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2883 15:38:35.06M 2015-10-03T14:36:40.204Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2892 15:38:35.25M 2015-10-03T14:36:40.410Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2897 15:38:35.46M 2015-10-03T14:36:40.614Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2913 15:38:35.65M 2015-10-03T14:36:40.814Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2914 15:38:35.85M 2015-10-03T14:36:41.047Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2927 15:38:36.07M 2015-10-03T14:36:41.219Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.718 1504.2939 15:38:36.27M 2015-10-03T14:36:41.424Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.718 1504.2943 15:38:36.47M 2015-10-03T14:36:41.624Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2943 15:38:36.67M 2015-10-03T14:36:41.844Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.718 1504.2944 15:38:36.87M 2015-10-03T14:36:42.034Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.717 1504.2943 15:38:37.10M 2015-10-03T14:36:42.246Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.717 1504.2944 15:38:37.28M 2015-10-03T14:36:42.439Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.869 34.717 1504.2949 15:38:37.48M 2015-10-03T14:36:42.639Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2947 15:38:37.68M 2015-10-03T14:36:42.844Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2937 15:38:37.88M 2015-10-03T14:36:43.047Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2926 15:38:38.10M 2015-10-03T14:36:43.250Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.867 34.716 1504.2915 15:38:38.30M 2015-10-03T14:36:43.454Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2904 15:38:38.50M 2015-10-03T14:36:43.659Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2894 15:38:38.70M 2015-10-03T14:36:43.859Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2897 15:38:38.90M 2015-10-03T14:36:44.059Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2894 15:38:39.12M 2015-10-03T14:36:44.264Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2894 15:38:39.31M 2015-10-03T14:36:44.486Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2877 15:38:39.51M 2015-10-03T14:36:44.674Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2869 15:38:39.71M 2015-10-03T14:36:44.874Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.867 34.715 1504.2910 15:38:39.91M 2015-10-03T14:36:45.079Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.867 34.715 1504.2916 15:38:40.13M 2015-10-03T14:36:45.279Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.867 34.715 1504.2924 15:38:40.33M 2015-10-03T14:36:45.484Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.867 34.716 1504.2921 15:38:40.53M 2015-10-03T14:36:45.684Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.867 34.716 1504.2911 15:38:40.73M 2015-10-03T14:36:45.890Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.716 1504.2900 15:38:40.93M 2015-10-03T14:36:46.089Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2905 15:38:41.15M 2015-10-03T14:36:46.309Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2904 15:38:41.34M 2015-10-03T14:36:46.499Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2903 15:38:41.56M 2015-10-03T14:36:46.699Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2902 15:38:41.74M 2015-10-03T14:36:46.904Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2897 15:38:41.94M 2015-10-03T14:36:47.104Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2896 15:38:42.16M 2015-10-03T14:36:47.309Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.867 34.717 1504.2888 15:38:42.36M 2015-10-03T14:36:47.514Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2885 15:38:42.56M 2015-10-03T14:36:47.714Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2888 15:38:42.76M 2015-10-03T14:36:47.919Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2883 15:38:42.96M 2015-10-03T14:36:48.124Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2888 15:38:43.17M 2015-10-03T14:36:48.324Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2894 15:38:43.38M 2015-10-03T14:36:48.524Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2893 15:38:43.57M 2015-10-03T14:36:48.729Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2888 15:38:43.77M 2015-10-03T14:36:48.934Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2888 15:38:43.97M 2015-10-03T14:36:49.139Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2893 15:38:44.19M 2015-10-03T14:36:49.339Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2896 15:38:44.39M 2015-10-03T14:36:49.539Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2896 15:38:44.59M 2015-10-03T14:36:49.744Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2896 15:38:44.79M 2015-10-03T14:36:49.949Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2904 15:38:45.00M 2015-10-03T14:36:50.154Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2914 15:38:45.21M 2015-10-03T14:36:50.366Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.719 1504.2930 15:38:45.41M 2015-10-03T14:36:50.559Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2931 15:38:45.60M 2015-10-03T14:36:50.779Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2933 15:38:45.80M 2015-10-03T14:36:50.964Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.718 1504.2936 15:38:46.04M 2015-10-03T14:36:51.164Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2933 15:38:46.22M 2015-10-03T14:36:51.364Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2937 15:38:46.42M 2015-10-03T14:36:51.606Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2942 15:38:46.61M 2015-10-03T14:36:51.774Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.869 34.717 1504.2952 15:38:46.82M 2015-10-03T14:36:51.980Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2922 15:38:47.04M 2015-10-03T14:36:52.184Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2920 15:38:47.23M 2015-10-03T14:36:52.384Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2916 15:38:47.43M 2015-10-03T14:36:52.589Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.719 1504.2916 15:38:47.63M 2015-10-03T14:36:52.790Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.719 1504.2917 15:38:47.83M 2015-10-03T14:36:52.995Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.719 1504.2913 15:38:48.05M 2015-10-03T14:36:53.200Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2908 15:38:48.25M 2015-10-03T14:36:53.406Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2892 15:38:48.45M 2015-10-03T14:36:53.605Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2887 15:38:48.65M 2015-10-03T14:36:53.813Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2896 15:38:48.85M 2015-10-03T14:36:54.010Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2900 15:38:49.07M 2015-10-03T14:36:54.215Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2910 15:38:49.26M 2015-10-03T14:36:54.415Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2908 15:38:49.46M 2015-10-03T14:36:54.620Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2908 15:38:49.66M 2015-10-03T14:36:54.820Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2903 15:38:49.86M 2015-10-03T14:36:55.025Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2904 15:38:50.08M 2015-10-03T14:36:55.245Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2909 15:38:50.28M 2015-10-03T14:36:55.430Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.870 34.720 1504.2914 15:38:50.50M 2015-10-03T14:36:55.635Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.870 34.720 1504.2917 15:38:50.68M 2015-10-03T14:36:55.835Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.870 34.720 1504.2920 15:38:50.87M 2015-10-03T14:36:56.040Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2916 15:38:51.09M 2015-10-03T14:36:56.245Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2919 15:38:51.29M 2015-10-03T14:36:56.450Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.871 34.720 1504.2925 15:38:51.49M 2015-10-03T14:36:56.650Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.720 1504.2924 15:38:51.69M 2015-10-03T14:36:56.855Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2924 15:38:51.89M 2015-10-03T14:36:57.055Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.869 34.719 1504.2930 15:38:52.11M 2015-10-03T14:36:57.260Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.869 34.719 1504.2927 15:38:52.31M 2015-10-03T14:36:57.460Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.719 1504.2927 15:38:52.51M 2015-10-03T14:36:57.687Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2921 15:38:52.71M 2015-10-03T14:36:57.865Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2922 15:38:52.91M 2015-10-03T14:36:58.070Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2917 15:38:53.12M 2015-10-03T14:36:58.275Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.718 1504.2904 15:38:53.33M 2015-10-03T14:36:58.475Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2902 15:38:53.52M 2015-10-03T14:36:58.680Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2905 15:38:53.72M 2015-10-03T14:36:58.885Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2909 15:38:53.92M 2015-10-03T14:36:59.085Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2908 15:38:54.14M 2015-10-03T14:36:59.290Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2919 15:38:54.34M 2015-10-03T14:36:59.495Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2919 15:38:54.54M 2015-10-03T14:36:59.715Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2917 15:38:54.74M 2015-10-03T14:36:59.900Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2920 15:38:54.95M 2015-10-03T14:37:00.100Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2916 15:38:55.16M 2015-10-03T14:37:00.300Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2911 15:38:55.35M 2015-10-03T14:37:00.505Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2915 15:38:55.55M 2015-10-03T14:37:00.710Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2920 15:38:55.75M 2015-10-03T14:37:00.915Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.719 1504.2926 15:38:55.95M 2015-10-03T14:37:01.120Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2927 15:38:56.17M 2015-10-03T14:37:01.320Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.718 1504.2931 15:38:56.37M 2015-10-03T14:37:01.525Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.870 34.718 1504.2939 15:38:56.57M 2015-10-03T14:37:01.725Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.870 34.718 1504.2932 15:38:56.77M 2015-10-03T14:37:01.930Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.870 34.718 1504.2932 15:38:56.97M 2015-10-03T14:37:02.130Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.870 34.719 1504.2931 15:38:57.18M 2015-10-03T14:37:02.366Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2931 15:38:57.38M 2015-10-03T14:37:02.535Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2927 15:38:57.58M 2015-10-03T14:37:02.765Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2924 15:38:57.78M 2015-10-03T14:37:02.940Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2917 15:38:58.00M 2015-10-03T14:37:03.145Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2913 15:38:58.20M 2015-10-03T14:37:03.350Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2913 15:38:58.40M 2015-10-03T14:37:03.555Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.719 1504.2910 15:38:58.60M 2015-10-03T14:37:03.755Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2904 15:38:58.80M 2015-10-03T14:37:03.960Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2902 15:38:59.01M 2015-10-03T14:37:04.180Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2900 15:38:59.22M 2015-10-03T14:37:04.365Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2903 15:38:59.43M 2015-10-03T14:37:04.570Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2899 15:38:59.61M 2015-10-03T14:37:04.774Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2897 15:38:59.81M 2015-10-03T14:37:04.975Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.719 1504.2892 15:39:00.03M 2015-10-03T14:37:05.206Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2887 15:39:00.23M 2015-10-03T14:37:05.380Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2897 15:39:00.43M 2015-10-03T14:37:05.580Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2905 15:39:00.63M 2015-10-03T14:37:05.785Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2913 15:39:00.83M 2015-10-03T14:37:05.990Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2920 15:39:01.04M 2015-10-03T14:37:06.190Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.869 34.718 1504.2915 15:39:01.25M 2015-10-03T14:37:06.395Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2926 15:39:01.44M 2015-10-03T14:37:06.595Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2935 15:39:01.64M 2015-10-03T14:37:06.800Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2936 15:39:01.84M 2015-10-03T14:37:07.005Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2935 15:39:02.06M 2015-10-03T14:37:07.205Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2939 15:39:02.26M 2015-10-03T14:37:07.410Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2942 15:39:02.46M 2015-10-03T14:37:07.615Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2936 15:39:02.66M 2015-10-03T14:37:07.815Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.719 1504.2928 15:39:02.86M 2015-10-03T14:37:08.020Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2936 15:39:03.07M 2015-10-03T14:37:08.220Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2937 15:39:03.27M 2015-10-03T14:37:08.425Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.719 1504.2935 15:39:03.47M 2015-10-03T14:37:08.645Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2938 15:39:03.67M 2015-10-03T14:37:08.835Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2931 15:39:03.89M 2015-10-03T14:37:09.035Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2937 15:39:04.09M 2015-10-03T14:37:09.235Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.719 1504.2942 15:39:04.29M 2015-10-03T14:37:09.446Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.719 1504.2942 15:39:04.49M 2015-10-03T14:37:09.645Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2941 15:39:04.69M 2015-10-03T14:37:09.845Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2931 15:39:04.89M 2015-10-03T14:37:10.050Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.870 34.718 1504.2932 15:39:05.10M 2015-10-03T14:37:10.250Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.870 34.718 1504.2936 15:39:05.30M 2015-10-03T14:37:10.455Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.870 34.718 1504.2936 15:39:05.50M 2015-10-03T14:37:10.655Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2942 15:39:05.70M 2015-10-03T14:37:10.860Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2944 15:39:05.90M 2015-10-03T14:37:11.066Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.870 34.718 1504.2938 15:39:06.12M 2015-10-03T14:37:11.270Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.870 34.718 1504.2943 15:39:06.32M 2015-10-03T14:37:11.470Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.869 34.720 1504.2883 15:39:06.52M 2015-10-03T14:37:11.675Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.869 34.720 1504.2877 15:39:06.72M 2015-10-03T14:37:11.875Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.720 1504.2875 15:39:06.92M 2015-10-03T14:37:12.075Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2874 15:39:07.13M 2015-10-03T14:37:12.280Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.868 34.719 1504.2872 15:39:07.33M 2015-10-03T14:37:12.485Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.868 34.719 1504.2871 15:39:07.53M 2015-10-03T14:37:12.685Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.868 34.719 1504.2870 15:39:07.73M 2015-10-03T14:37:12.890Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.868 34.719 1504.2864 15:39:07.93M 2015-10-03T14:37:13.111Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.868 34.719 1504.2867 15:39:08.15M 2015-10-03T14:37:13.300Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2876 15:39:08.37M 2015-10-03T14:37:13.500Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.868 34.718 1504.2891 15:39:08.55M 2015-10-03T14:37:13.705Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2897 15:39:08.75M 2015-10-03T14:37:13.905Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.868 34.718 1504.2911 15:39:08.95M 2015-10-03T14:37:14.110Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2924 15:39:09.16M 2015-10-03T14:37:14.310Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2920 15:39:09.36M 2015-10-03T14:37:14.515Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.718 1504.2931 15:39:09.56M 2015-10-03T14:37:14.715Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.717 1504.2933 15:39:09.76M 2015-10-03T14:37:14.920Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2930 15:39:09.96M 2015-10-03T14:37:15.125Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2919 15:39:10.18M 2015-10-03T14:37:15.331Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2920 15:39:10.38M 2015-10-03T14:37:15.531Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2915 15:39:10.58M 2015-10-03T14:37:15.735Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2921 15:39:10.78M 2015-10-03T14:37:15.935Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2927 15:39:11.98M 2015-10-03T14:37:16.140Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2924 15:39:11.19M 2015-10-03T14:37:16.346Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2917 15:39:11.39M 2015-10-03T14:37:16.545Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.719 1504.2920 15:39:11.59M 2015-10-03T14:37:16.745Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2914 15:39:11.79M 2015-10-03T14:37:16.956Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2916 15:39:12.01M 2015-10-03T14:37:17.156Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2916 15:39:12.21M 2015-10-03T14:37:17.360Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2908 15:39:12.41M 2015-10-03T14:37:17.581Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.869 34.719 1504.2913 15:39:12.61M 2015-10-03T14:37:17.766Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2909 15:39:12.82M 2015-10-03T14:37:17.966Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2900 15:39:13.03M 2015-10-03T14:37:18.166Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.719 1504.2908 15:39:13.22M 2015-10-03T14:37:18.371Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.719 1504.2919 15:39:13.42M 2015-10-03T14:37:18.576Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.719 1504.2915 15:39:13.62M 2015-10-03T14:37:18.776Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2915 15:39:13.82M 2015-10-03T14:37:18.981Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2914 15:39:14.04M 2015-10-03T14:37:19.186Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2915 15:39:14.24M 2015-10-03T14:37:19.391Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2915 15:39:14.44M 2015-10-03T14:37:19.591Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.719 1504.2915 15:39:14.64M 2015-10-03T14:37:19.796Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2914 15:39:14.84M 2015-10-03T14:37:19.996Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.719 1504.2913 15:39:15.05M 2015-10-03T14:37:20.201Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2906 15:39:15.25M 2015-10-03T14:37:20.401Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2904 15:39:15.45M 2015-10-03T14:37:20.606Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2894 15:39:15.65M 2015-10-03T14:37:20.812Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2885 15:39:15.85M 2015-10-03T14:37:21.046Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2889 15:39:16.07M 2015-10-03T14:37:21.216Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2891 15:39:16.27M 2015-10-03T14:37:21.421Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2886 15:39:16.47M 2015-10-03T14:37:21.621Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.868 34.718 1504.2892 15:39:16.67M 2015-10-03T14:37:21.847Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.719 1504.2887 15:39:16.87M 2015-10-03T14:37:22.046Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2898 15:39:17.09M 2015-10-03T14:37:22.231Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.719 1504.2886 15:39:17.30M 2015-10-03T14:37:22.436Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.719 1504.2888 15:39:17.48M 2015-10-03T14:37:22.636Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2891 15:39:17.68M 2015-10-03T14:37:22.841Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2891 15:39:17.88M 2015-10-03T14:37:23.041Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2888 15:39:18.10M 2015-10-03T14:37:23.246Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2889 15:39:18.30M 2015-10-03T14:37:23.446Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2893 15:39:18.50M 2015-10-03T14:37:23.651Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.870 34.719 1504.2914 15:39:18.70M 2015-10-03T14:37:23.856Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.720 1504.2919 15:39:18.90M 2015-10-03T14:37:24.061Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.720 1504.2925 15:39:19.11M 2015-10-03T14:37:24.261Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2931 15:39:19.31M 2015-10-03T14:37:24.466Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2936 15:39:19.51M 2015-10-03T14:37:24.666Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2943 15:39:19.71M 2015-10-03T14:37:24.866Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2948 15:39:19.91M 2015-10-03T14:37:25.076Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.720 1504.2952 15:39:20.13M 2015-10-03T14:37:25.276Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2949 15:39:20.33M 2015-10-03T14:37:25.481Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2952 15:39:20.53M 2015-10-03T14:37:25.681Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2958 15:39:20.73M 2015-10-03T14:37:25.886Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.719 1504.2958 15:39:20.92M 2015-10-03T14:37:26.086Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2954 15:39:21.14M 2015-10-03T14:37:26.291Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2952 15:39:21.34M 2015-10-03T14:37:26.511Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2943 15:39:21.54M 2015-10-03T14:37:26.696Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.720 1504.2926 15:39:21.76M 2015-10-03T14:37:26.926Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2921 15:39:21.94M 2015-10-03T14:37:27.106Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2919 15:39:22.16M 2015-10-03T14:37:27.306Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.719 1504.2915 15:39:22.36M 2015-10-03T14:37:27.506Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2908 15:39:22.56M 2015-10-03T14:37:27.711Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2904 15:39:22.75M 2015-10-03T14:37:27.916Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2906 15:39:22.95M 2015-10-03T14:37:28.116Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2903 15:39:23.17M 2015-10-03T14:37:28.321Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2909 15:39:23.37M 2015-10-03T14:37:28.521Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.869 34.719 1504.2914 15:39:23.57M 2015-10-03T14:37:28.726Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2916 15:39:23.77M 2015-10-03T14:37:28.931Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2905 15:39:23.97M 2015-10-03T14:37:29.131Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.720 1504.2892 15:39:24.19M 2015-10-03T14:37:29.336Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.870 34.720 1504.2891 15:39:24.39M 2015-10-03T14:37:29.541Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2904 15:39:24.59M 2015-10-03T14:37:29.741Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.870 34.720 1504.2913 15:39:24.79M 2015-10-03T14:37:29.946Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.870 34.720 1504.2919 15:39:25.00M 2015-10-03T14:37:30.151Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2920 15:39:25.20M 2015-10-03T14:37:30.351Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2921 15:39:25.40M 2015-10-03T14:37:30.556Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.721 1504.2925 15:39:25.60M 2015-10-03T14:37:30.756Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.721 1504.2921 15:39:25.80M 2015-10-03T14:37:30.976Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2922 15:39:26.02M 2015-10-03T14:37:31.161Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2922 15:39:26.23M 2015-10-03T14:37:31.366Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2920 15:39:26.42M 2015-10-03T14:37:31.606Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.721 1504.2915 15:39:26.62M 2015-10-03T14:37:31.776Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.871 34.721 1504.2906 15:39:26.82M 2015-10-03T14:37:31.976Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2915 15:39:27.04M 2015-10-03T14:37:32.181Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.720 1504.2927 15:39:27.23M 2015-10-03T14:37:32.381Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.720 1504.2933 15:39:27.43M 2015-10-03T14:37:32.586Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2941 15:39:27.63M 2015-10-03T14:37:32.786Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2944 15:39:27.83M 2015-10-03T14:37:32.991Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2939 15:39:28.05M 2015-10-03T14:37:33.196Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2937 15:39:28.25M 2015-10-03T14:37:33.396Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.718 1504.2928 15:39:28.45M 2015-10-03T14:37:33.601Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.717 1504.2925 15:39:28.65M 2015-10-03T14:37:33.806Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.717 1504.2921 15:39:28.85M 2015-10-03T14:37:34.006Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2928 15:39:29.07M 2015-10-03T14:37:34.246Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2927 15:39:29.26M 2015-10-03T14:37:34.411Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2938 15:39:29.46M 2015-10-03T14:37:34.616Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2941 15:39:29.66M 2015-10-03T14:37:34.816Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.717 1504.2939 15:39:29.86M 2015-10-03T14:37:35.021Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.717 1504.2936 15:39:30.08M 2015-10-03T14:37:35.226Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.717 1504.2933 15:39:30.28M 2015-10-03T14:37:35.446Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2924 15:39:30.48M 2015-10-03T14:37:35.631Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.719 1504.2919 15:39:30.69M 2015-10-03T14:37:35.831Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2915 15:39:30.87M 2015-10-03T14:37:36.036Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.870 34.719 1504.2914 15:39:31.09M 2015-10-03T14:37:36.241Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2958 15:39:31.29M 2015-10-03T14:37:36.441Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.870 34.718 1504.2959 15:39:31.49M 2015-10-03T14:37:36.646Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.870 34.718 1504.2959 15:39:31.69M 2015-10-03T14:37:36.846Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.870 34.718 1504.2966 15:39:31.89M 2015-10-03T14:37:37.052Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.870 34.718 1504.2972 15:39:32.11M 2015-10-03T14:37:37.252Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.870 34.717 1504.2980 15:39:32.31M 2015-10-03T14:37:37.457Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.870 34.717 1504.2980 15:39:32.51M 2015-10-03T14:37:37.662Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.870 34.717 1504.2983 15:39:32.71M 2015-10-03T14:37:37.862Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.870 34.718 1504.2976 15:39:32.90M 2015-10-03T14:37:38.067Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.870 34.718 1504.2968 15:39:33.12M 2015-10-03T14:37:38.272Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.718 1504.2965 15:39:33.32M 2015-10-03T14:37:38.471Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2964 15:39:33.52M 2015-10-03T14:37:38.676Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2958 15:39:33.72M 2015-10-03T14:37:38.876Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2949 15:39:33.92M 2015-10-03T14:37:39.082Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2946 15:39:34.14M 2015-10-03T14:37:39.287Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2942 15:39:34.34M 2015-10-03T14:37:39.486Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2935 15:39:34.54M 2015-10-03T14:37:39.692Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.719 1504.2936 15:39:34.73M 2015-10-03T14:37:39.912Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.719 1504.2937 15:39:34.93M 2015-10-03T14:37:40.097Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2941 15:39:35.17M 2015-10-03T14:37:40.302Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.871 34.719 1504.2947 15:39:35.35M 2015-10-03T14:37:40.502Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.871 34.719 1504.2959 15:39:35.55M 2015-10-03T14:37:40.707Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2969 15:39:35.75M 2015-10-03T14:37:40.907Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.872 34.719 1504.2974 15:39:35.95M 2015-10-03T14:37:41.112Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.872 34.719 1504.2976 15:39:36.17M 2015-10-03T14:37:41.317Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.872 34.720 1504.2966 15:39:36.37M 2015-10-03T14:37:41.517Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.871 34.719 1504.2965 15:39:36.57M 2015-10-03T14:37:41.717Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.871 34.719 1504.2957 15:39:36.76M 2015-10-03T14:37:41.922Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.871 34.719 1504.2961 15:39:36.96M 2015-10-03T14:37:42.127Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.871 34.719 1504.2960 15:39:37.18M 2015-10-03T14:37:42.332Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.871 34.719 1504.2966 15:39:37.38M 2015-10-03T14:37:42.537Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.871 34.719 1504.2961 15:39:37.58M 2015-10-03T14:37:42.737Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.720 1504.2963 15:39:37.78M 2015-10-03T14:37:42.942Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.720 1504.2960 15:39:38.00M 2015-10-03T14:37:43.142Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2957 15:39:38.20M 2015-10-03T14:37:43.342Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.872 34.721 1504.2949 15:39:38.40M 2015-10-03T14:37:43.547Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.872 34.721 1504.2943 15:39:38.59M 2015-10-03T14:37:43.752Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.721 1504.2937 15:39:38.79M 2015-10-03T14:37:43.952Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.871 34.720 1504.2927 15:39:39.01M 2015-10-03T14:37:44.162Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.720 1504.2927 15:39:39.21M 2015-10-03T14:37:44.377Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.870 34.719 1504.2932 15:39:39.41M 2015-10-03T14:37:44.562Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.719 1504.2920 15:39:39.63M 2015-10-03T14:37:44.767Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.719 1504.2921 15:39:39.81M 2015-10-03T14:37:44.967Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.719 1504.2913 15:39:40.03M 2015-10-03T14:37:45.206Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2904 15:39:40.22M 2015-10-03T14:37:45.377Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2894 15:39:40.43M 2015-10-03T14:37:45.577Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.717 1504.2887 15:39:40.63M 2015-10-03T14:37:45.782Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2892 15:39:40.82M 2015-10-03T14:37:45.987Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2893 15:39:41.04M 2015-10-03T14:37:46.187Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2894 15:39:41.24M 2015-10-03T14:37:46.387Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2891 15:39:41.44M 2015-10-03T14:37:46.597Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2887 15:39:41.64M 2015-10-03T14:37:46.806Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2887 15:39:41.84M 2015-10-03T14:37:47.002Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2893 15:39:42.06M 2015-10-03T14:37:47.202Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2887 15:39:42.26M 2015-10-03T14:37:47.407Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2896 15:39:42.46M 2015-10-03T14:37:47.609Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2894 15:39:42.66M 2015-10-03T14:37:47.812Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2899 15:39:42.85M 2015-10-03T14:37:48.017Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2898 15:39:43.07M 2015-10-03T14:37:48.217Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.866 34.715 1504.2894 15:39:43.27M 2015-10-03T14:37:48.446Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.866 34.715 1504.2897 15:39:43.47M 2015-10-03T14:37:48.627Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.714 1504.2904 15:39:43.67M 2015-10-03T14:37:48.842Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2875 15:39:43.87M 2015-10-03T14:37:49.046Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2877 15:39:44.10M 2015-10-03T14:37:49.232Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2876 15:39:44.29M 2015-10-03T14:37:49.437Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2869 15:39:44.49M 2015-10-03T14:37:49.646Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2865 15:39:44.68M 2015-10-03T14:37:49.842Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2852 15:39:44.88M 2015-10-03T14:37:50.047Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.865 34.715 1504.2844 15:39:45.10M 2015-10-03T14:37:50.247Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.716 1504.2842 15:39:45.30M 2015-10-03T14:37:50.452Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2847 15:39:45.50M 2015-10-03T14:37:50.657Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2850 15:39:45.70M 2015-10-03T14:37:50.862Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2850 15:39:45.90M 2015-10-03T14:37:51.062Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.716 1504.2863 15:39:46.12M 2015-10-03T14:37:51.262Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2869 15:39:46.32M 2015-10-03T14:37:51.467Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2878 15:39:46.52M 2015-10-03T14:37:51.667Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.716 1504.2894 15:39:46.72M 2015-10-03T14:37:51.872Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.716 1504.2902 15:39:46.91M 2015-10-03T14:37:52.077Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.717 1504.2899 15:39:47.13M 2015-10-03T14:37:52.277Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.718 1504.2904 15:39:47.33M 2015-10-03T14:37:52.482Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2915 15:39:47.53M 2015-10-03T14:37:52.687Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2924 15:39:47.73M 2015-10-03T14:37:52.926Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.719 1504.2975 15:39:47.93M 2015-10-03T14:37:53.089Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.871 34.719 1504.2980 15:39:48.14M 2015-10-03T14:37:53.312Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.872 34.719 1504.2980 15:39:48.34M 2015-10-03T14:37:53.497Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.872 34.719 1504.2980 15:39:48.56M 2015-10-03T14:37:53.697Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.872 34.719 1504.2986 15:39:48.74M 2015-10-03T14:37:53.902Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.872 34.719 1504.2987 15:39:48.94M 2015-10-03T14:37:54.107Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.872 34.719 1504.2991 15:39:49.16M 2015-10-03T14:37:54.307Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.872 34.720 1504.2993 15:39:49.36M 2015-10-03T14:37:54.512Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.873 34.720 1504.2993 15:39:49.56M 2015-10-03T14:37:54.712Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.873 34.720 1504.2998 15:39:49.76M 2015-10-03T14:37:54.917Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.873 34.720 1504.2992 15:39:49.96M 2015-10-03T14:37:55.122Z|I-OCEAN7-304-XXXX| 24.47 14.235 41.873 34.720 1504.2987 15:39:50.18M 2015-10-03T14:37:55.322Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.872 34.720 1504.2980 15:39:50.38M 2015-10-03T14:37:55.527Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.872 34.720 1504.2968 15:39:50.57M 2015-10-03T14:37:55.729Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.871 34.719 1504.2954 15:39:50.77M 2015-10-03T14:37:55.932Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.719 1504.2946 15:39:50.97M 2015-10-03T14:37:56.137Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2942 15:39:51.19M 2015-10-03T14:37:56.342Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2938 15:39:51.39M 2015-10-03T14:37:56.542Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2933 15:39:51.59M 2015-10-03T14:37:56.742Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2938 15:39:51.79M 2015-10-03T14:37:56.947Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2939 15:39:52.01M 2015-10-03T14:37:57.152Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.870 34.719 1504.2944 15:39:52.21M 2015-10-03T14:37:57.352Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2942 15:39:52.41M 2015-10-03T14:37:57.557Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2930 15:39:52.61M 2015-10-03T14:37:57.777Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2925 15:39:52.80M 2015-10-03T14:37:57.966Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2920 15:39:53.04M 2015-10-03T14:37:58.170Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2922 15:39:53.22M 2015-10-03T14:37:58.367Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2925 15:39:53.42M 2015-10-03T14:37:58.572Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2922 15:39:53.62M 2015-10-03T14:37:58.787Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2926 15:39:53.82M 2015-10-03T14:37:58.982Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2924 15:39:54.04M 2015-10-03T14:37:59.182Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2911 15:39:54.24M 2015-10-03T14:37:59.382Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2919 15:39:54.43M 2015-10-03T14:37:59.587Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.719 1504.2920 15:39:54.63M 2015-10-03T14:37:59.787Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.719 1504.2914 15:39:54.83M 2015-10-03T14:37:59.992Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2915 15:39:55.05M 2015-10-03T14:38:00.197Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2920 15:39:55.25M 2015-10-03T14:38:00.398Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.720 1504.2920 15:39:55.45M 2015-10-03T14:38:00.602Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.720 1504.2928 15:39:55.65M 2015-10-03T14:38:00.813Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2927 15:39:55.85M 2015-10-03T14:38:01.012Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2930 15:39:56.07M 2015-10-03T14:38:01.212Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.719 1504.2928 15:39:56.27M 2015-10-03T14:38:01.417Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.719 1504.2927 15:39:56.46M 2015-10-03T14:38:01.617Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2926 15:39:56.67M 2015-10-03T14:38:01.822Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2932 15:39:56.86M 2015-10-03T14:38:02.022Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2930 15:39:57.08M 2015-10-03T14:38:02.243Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2939 15:39:57.28M 2015-10-03T14:38:02.428Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.718 1504.2931 15:39:57.50M 2015-10-03T14:38:02.646Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.869 34.718 1504.2927 15:39:57.68M 2015-10-03T14:38:02.838Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.869 34.717 1504.2927 15:39:57.88M 2015-10-03T14:38:03.043Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.869 34.717 1504.2936 15:39:58.10M 2015-10-03T14:38:03.243Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2936 15:39:58.30M 2015-10-03T14:38:03.486Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2930 15:39:58.49M 2015-10-03T14:38:03.649Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2931 15:39:58.69M 2015-10-03T14:38:03.853Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.868 34.717 1504.2921 15:39:58.89M 2015-10-03T14:38:04.058Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.869 34.717 1504.2924 15:39:59.11M 2015-10-03T14:38:04.258Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2926 15:39:59.31M 2015-10-03T14:38:04.458Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2922 15:39:59.51M 2015-10-03T14:38:04.663Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2932 15:39:59.71M 2015-10-03T14:38:04.868Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2927 15:39:59.91M 2015-10-03T14:38:05.068Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2919 15:40:00.13M 2015-10-03T14:38:05.268Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2917 15:40:00.33M 2015-10-03T14:38:05.478Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2914 15:40:00.52M 2015-10-03T14:38:05.678Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.719 1504.2922 15:40:00.72M 2015-10-03T14:38:05.883Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2925 15:40:00.92M 2015-10-03T14:38:06.090Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2921 15:40:01.14M 2015-10-03T14:38:06.327Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.720 1504.2925 15:40:01.34M 2015-10-03T14:38:06.488Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.720 1504.2935 15:40:01.54M 2015-10-03T14:38:06.713Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2936 15:40:01.74M 2015-10-03T14:38:06.898Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2936 15:40:01.96M 2015-10-03T14:38:07.098Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2942 15:40:02.16M 2015-10-03T14:38:07.303Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2950 15:40:02.35M 2015-10-03T14:38:07.508Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.871 34.720 1504.2954 15:40:02.55M 2015-10-03T14:38:07.708Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.720 1504.2960 15:40:02.75M 2015-10-03T14:38:07.913Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.871 34.720 1504.2949 15:40:02.95M 2015-10-03T14:38:08.113Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.871 34.720 1504.2955 15:40:03.17M 2015-10-03T14:38:08.318Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.871 34.720 1504.2954 15:40:03.37M 2015-10-03T14:38:08.518Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2961 15:40:03.57M 2015-10-03T14:38:08.723Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2960 15:40:03.77M 2015-10-03T14:38:08.923Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2963 15:40:03.97M 2015-10-03T14:38:09.128Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.719 1504.2972 15:40:04.18M 2015-10-03T14:38:09.366Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.871 34.719 1504.2966 15:40:04.39M 2015-10-03T14:38:09.538Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.719 1504.2968 15:40:04.58M 2015-10-03T14:38:09.738Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.718 1504.2966 15:40:04.78M 2015-10-03T14:38:09.938Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.870 34.718 1504.2965 15:40:05.00M 2015-10-03T14:38:10.143Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2963 15:40:05.20M 2015-10-03T14:38:10.348Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2960 15:40:05.40M 2015-10-03T14:38:10.548Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.718 1504.2965 15:40:05.60M 2015-10-03T14:38:10.753Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2971 15:40:05.80M 2015-10-03T14:38:10.953Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.871 34.719 1504.2975 15:40:06.02M 2015-10-03T14:38:11.178Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.872 34.720 1504.2971 15:40:06.21M 2015-10-03T14:38:11.363Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.872 34.720 1504.2968 15:40:06.43M 2015-10-03T14:38:11.568Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.872 34.720 1504.2965 15:40:06.61M 2015-10-03T14:38:11.768Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.872 34.721 1504.2957 15:40:06.81M 2015-10-03T14:38:11.973Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.872 34.721 1504.2959 15:40:07.03M 2015-10-03T14:38:12.173Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.872 34.721 1504.2964 15:40:07.23M 2015-10-03T14:38:12.378Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.872 34.720 1504.2961 15:40:07.43M 2015-10-03T14:38:12.578Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.872 34.720 1504.2958 15:40:07.63M 2015-10-03T14:38:12.783Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.872 34.720 1504.2955 15:40:07.83M 2015-10-03T14:38:12.988Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2948 15:40:08.05M 2015-10-03T14:38:13.188Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2941 15:40:08.25M 2015-10-03T14:38:13.393Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2936 15:40:08.44M 2015-10-03T14:38:13.598Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.720 1504.2933 15:40:08.64M 2015-10-03T14:38:13.798Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.720 1504.2926 15:40:08.84M 2015-10-03T14:38:13.998Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.720 1504.2925 15:40:09.06M 2015-10-03T14:38:14.203Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.720 1504.2921 15:40:09.26M 2015-10-03T14:38:14.408Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2919 15:40:09.46M 2015-10-03T14:38:14.613Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2908 15:40:09.66M 2015-10-03T14:38:14.813Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2909 15:40:09.86M 2015-10-03T14:38:15.018Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.718 1504.2899 15:40:10.08M 2015-10-03T14:38:15.218Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.719 1504.2889 15:40:10.27M 2015-10-03T14:38:15.423Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.868 34.719 1504.2886 15:40:10.47M 2015-10-03T14:38:15.643Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.869 34.719 1504.2886 15:40:10.67M 2015-10-03T14:38:15.828Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.719 1504.2882 15:40:10.89M 2015-10-03T14:38:16.033Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.719 1504.2880 15:40:11.09M 2015-10-03T14:38:16.233Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.719 1504.2882 15:40:11.29M 2015-10-03T14:38:16.438Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2887 15:40:11.49M 2015-10-03T14:38:16.643Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2886 15:40:11.69M 2015-10-03T14:38:16.848Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2887 15:40:11.89M 2015-10-03T14:38:17.048Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.719 1504.2878 15:40:12.11M 2015-10-03T14:38:17.250Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.719 1504.2880 15:40:12.30M 2015-10-03T14:38:17.453Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.719 1504.2880 15:40:12.50M 2015-10-03T14:38:17.658Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2897 15:40:12.70M 2015-10-03T14:38:17.887Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.720 1504.2897 15:40:12.90M 2015-10-03T14:38:18.063Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2899 15:40:13.12M 2015-10-03T14:38:18.268Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2909 15:40:13.32M 2015-10-03T14:38:18.468Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.870 34.720 1504.2927 15:40:13.52M 2015-10-03T14:38:18.673Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2937 15:40:13.72M 2015-10-03T14:38:18.878Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2943 15:40:13.92M 2015-10-03T14:38:19.078Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2944 15:40:14.14M 2015-10-03T14:38:19.283Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2939 15:40:14.34M 2015-10-03T14:38:19.530Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2937 15:40:14.54M 2015-10-03T14:38:19.688Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2935 15:40:14.78M 2015-10-03T14:38:19.890Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2932 15:40:14.93M 2015-10-03T14:38:20.113Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2931 15:40:15.15M 2015-10-03T14:38:20.298Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.718 1504.2937 15:40:15.37M 2015-10-03T14:38:20.498Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2938 15:40:15.55M 2015-10-03T14:38:20.726Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2930 15:40:15.75M 2015-10-03T14:38:20.903Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2922 15:40:15.95M 2015-10-03T14:38:21.108Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2922 15:40:16.16M 2015-10-03T14:38:21.313Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2924 15:40:16.37M 2015-10-03T14:38:21.513Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2921 15:40:16.56M 2015-10-03T14:38:21.713Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2909 15:40:16.76M 2015-10-03T14:38:21.918Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2906 15:40:16.96M 2015-10-03T14:38:22.123Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2899 15:40:17.18M 2015-10-03T14:38:22.328Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.718 1504.2905 15:40:17.38M 2015-10-03T14:38:22.530Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2914 15:40:17.58M 2015-10-03T14:38:22.729Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2917 15:40:17.78M 2015-10-03T14:38:22.933Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2924 15:40:17.97M 2015-10-03T14:38:23.139Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2935 15:40:18.19M 2015-10-03T14:38:23.343Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.718 1504.2930 15:40:18.40M 2015-10-03T14:38:23.543Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2927 15:40:18.59M 2015-10-03T14:38:23.748Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2924 15:40:18.79M 2015-10-03T14:38:23.953Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2920 15:40:19.01M 2015-10-03T14:38:24.153Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2916 15:40:19.21M 2015-10-03T14:38:24.358Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2915 15:40:19.41M 2015-10-03T14:38:24.579Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2910 15:40:19.61M 2015-10-03T14:38:24.758Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.869 34.721 1504.2854 15:40:19.83M 2015-10-03T14:38:24.968Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.869 34.722 1504.2848 15:40:20.02M 2015-10-03T14:38:25.170Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.870 34.722 1504.2848 15:40:20.23M 2015-10-03T14:38:25.373Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.869 34.721 1504.2844 15:40:20.42M 2015-10-03T14:38:25.574Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2839 15:40:20.62M 2015-10-03T14:38:25.778Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.869 34.721 1504.2838 15:40:20.82M 2015-10-03T14:38:25.978Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2842 15:40:21.04M 2015-10-03T14:38:26.184Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.869 34.721 1504.2844 15:40:21.24M 2015-10-03T14:38:26.389Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.722 1504.2854 15:40:21.44M 2015-10-03T14:38:26.589Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.870 34.721 1504.2859 15:40:21.64M 2015-10-03T14:38:26.794Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.870 34.721 1504.2867 15:40:21.84M 2015-10-03T14:38:26.999Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.721 1504.2881 15:40:22.06M 2015-10-03T14:38:27.199Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.721 1504.2892 15:40:22.26M 2015-10-03T14:38:27.406Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.870 34.720 1504.2898 15:40:22.46M 2015-10-03T14:38:27.604Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.720 1504.2897 15:40:22.65M 2015-10-03T14:38:27.813Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2903 15:40:22.85M 2015-10-03T14:38:28.014Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2905 15:40:23.07M 2015-10-03T14:38:28.214Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.719 1504.2913 15:40:23.27M 2015-10-03T14:38:28.419Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2924 15:40:23.47M 2015-10-03T14:38:28.619Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2936 15:40:23.67M 2015-10-03T14:38:28.824Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.719 1504.2943 15:40:23.87M 2015-10-03T14:38:29.044Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2950 15:40:24.09M 2015-10-03T14:38:29.229Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2950 15:40:24.30M 2015-10-03T14:38:29.434Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2953 15:40:24.48M 2015-10-03T14:38:29.679Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2954 15:40:24.68M 2015-10-03T14:38:29.839Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.717 1504.2954 15:40:24.93M 2015-10-03T14:38:30.046Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.870 34.717 1504.2952 15:40:25.10M 2015-10-03T14:38:30.244Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.870 34.718 1504.2950 15:40:25.30M 2015-10-03T14:38:30.444Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2959 15:40:25.50M 2015-10-03T14:38:30.654Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.870 34.717 1504.2965 15:40:25.69M 2015-10-03T14:38:30.854Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.870 34.718 1504.2960 15:40:25.90M 2015-10-03T14:38:31.059Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.870 34.718 1504.2950 15:40:26.12M 2015-10-03T14:38:31.259Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.869 34.717 1504.2947 15:40:26.31M 2015-10-03T14:38:31.464Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.869 34.717 1504.2952 15:40:26.51M 2015-10-03T14:38:31.664Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.717 1504.2950 15:40:26.71M 2015-10-03T14:38:31.869Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2950 15:40:26.91M 2015-10-03T14:38:32.074Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2938 15:40:27.13M 2015-10-03T14:38:32.274Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2933 15:40:27.33M 2015-10-03T14:38:32.479Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2928 15:40:27.53M 2015-10-03T14:38:32.679Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.868 34.717 1504.2925 15:40:27.73M 2015-10-03T14:38:32.884Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.868 34.717 1504.2921 15:40:27.93M 2015-10-03T14:38:33.091Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.717 1504.2920 15:40:28.15M 2015-10-03T14:38:33.289Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2917 15:40:28.34M 2015-10-03T14:38:33.514Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2917 15:40:28.54M 2015-10-03T14:38:33.694Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.869 34.718 1504.2909 15:40:28.76M 2015-10-03T14:38:33.899Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.869 34.719 1504.2905 15:40:28.94M 2015-10-03T14:38:34.099Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2910 15:40:29.16M 2015-10-03T14:38:34.304Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.719 1504.2908 15:40:29.36M 2015-10-03T14:38:34.504Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2897 15:40:29.56M 2015-10-03T14:38:34.754Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2887 15:40:29.75M 2015-10-03T14:38:34.914Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2886 15:40:30.02M 2015-10-03T14:38:35.119Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2883 15:40:30.17M 2015-10-03T14:38:35.326Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2886 15:40:30.37M 2015-10-03T14:38:35.524Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2897 15:40:30.57M 2015-10-03T14:38:35.724Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.870 34.720 1504.2906 15:40:30.77M 2015-10-03T14:38:35.929Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.870 34.720 1504.2909 15:40:30.97M 2015-10-03T14:38:36.134Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2913 15:40:31.19M 2015-10-03T14:38:36.334Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2905 15:40:31.39M 2015-10-03T14:38:36.539Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2909 15:40:31.59M 2015-10-03T14:38:36.739Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2906 15:40:31.79M 2015-10-03T14:38:36.944Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2911 15:40:32.01M 2015-10-03T14:38:37.144Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2913 15:40:32.20M 2015-10-03T14:38:37.354Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2919 15:40:32.40M 2015-10-03T14:38:37.554Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2919 15:40:32.61M 2015-10-03T14:38:37.754Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2924 15:40:32.80M 2015-10-03T14:38:37.974Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.719 1504.2920 15:40:33.02M 2015-10-03T14:38:38.166Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.719 1504.2925 15:40:33.24M 2015-10-03T14:38:38.370Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2924 15:40:33.42M 2015-10-03T14:38:38.569Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2916 15:40:33.62M 2015-10-03T14:38:38.806Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2916 15:40:33.82M 2015-10-03T14:38:38.974Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.718 1504.2909 15:40:34.04M 2015-10-03T14:38:39.174Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2911 15:40:34.23M 2015-10-03T14:38:39.379Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.719 1504.2917 15:40:34.43M 2015-10-03T14:38:39.584Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2924 15:40:34.63M 2015-10-03T14:38:39.784Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2920 15:40:34.83M 2015-10-03T14:38:39.989Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2924 15:40:35.05M 2015-10-03T14:38:40.194Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.717 1504.2922 15:40:35.25M 2015-10-03T14:38:40.394Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2921 15:40:35.45M 2015-10-03T14:38:40.599Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2921 15:40:35.65M 2015-10-03T14:38:40.804Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2924 15:40:35.85M 2015-10-03T14:38:41.004Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2925 15:40:36.07M 2015-10-03T14:38:41.204Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2924 15:40:36.26M 2015-10-03T14:38:41.409Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.717 1504.2926 15:40:36.46M 2015-10-03T14:38:41.614Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2927 15:40:36.66M 2015-10-03T14:38:41.846Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2927 15:40:36.86M 2015-10-03T14:38:42.019Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.718 1504.2936 15:40:37.08M 2015-10-03T14:38:42.224Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.718 1504.2935 15:40:37.28M 2015-10-03T14:38:42.444Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2922 15:40:37.48M 2015-10-03T14:38:42.629Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.869 34.718 1504.2920 15:40:37.69M 2015-10-03T14:38:42.846Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2925 15:40:37.88M 2015-10-03T14:38:43.034Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.718 1504.2932 15:40:38.10M 2015-10-03T14:38:43.234Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.870 34.719 1504.2938 15:40:38.29M 2015-10-03T14:38:43.444Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.870 34.718 1504.2941 15:40:38.49M 2015-10-03T14:38:43.644Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2947 15:40:38.69M 2015-10-03T14:38:43.849Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2948 15:40:38.89M 2015-10-03T14:38:44.049Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2941 15:40:39.11M 2015-10-03T14:38:44.254Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.718 1504.2941 15:40:39.31M 2015-10-03T14:38:44.454Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2932 15:40:39.51M 2015-10-03T14:38:44.659Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2924 15:40:39.71M 2015-10-03T14:38:44.909Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.719 1504.2922 15:40:39.91M 2015-10-03T14:38:45.064Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2919 15:40:40.17M 2015-10-03T14:38:45.269Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.719 1504.2921 15:40:40.32M 2015-10-03T14:38:45.474Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.719 1504.2920 15:40:40.52M 2015-10-03T14:38:45.674Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.719 1504.2908 15:40:40.72M 2015-10-03T14:38:45.879Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2903 15:40:40.92M 2015-10-03T14:38:46.079Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.719 1504.2902 15:40:41.14M 2015-10-03T14:38:46.284Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2904 15:40:41.34M 2015-10-03T14:38:46.489Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2904 15:40:41.54M 2015-10-03T14:38:46.689Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2910 15:40:41.74M 2015-10-03T14:38:46.910Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2910 15:40:41.94M 2015-10-03T14:38:47.094Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.720 1504.2916 15:40:42.17M 2015-10-03T14:38:47.300Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.720 1504.2916 15:40:42.35M 2015-10-03T14:38:47.505Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.720 1504.2928 15:40:42.55M 2015-10-03T14:38:47.705Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2935 15:40:42.75M 2015-10-03T14:38:47.926Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2944 15:40:42.95M 2015-10-03T14:38:48.115Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.720 1504.2954 15:40:43.17M 2015-10-03T14:38:48.314Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2966 15:40:43.37M 2015-10-03T14:38:48.514Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2964 15:40:43.57M 2015-10-03T14:38:48.719Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2970 15:40:43.77M 2015-10-03T14:38:48.924Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2974 15:40:43.96M 2015-10-03T14:38:49.130Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2970 15:40:44.18M 2015-10-03T14:38:49.330Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.871 34.718 1504.2972 15:40:44.38M 2015-10-03T14:38:49.530Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.870 34.718 1504.2972 15:40:44.58M 2015-10-03T14:38:49.735Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.870 34.717 1504.2971 15:40:44.78M 2015-10-03T14:38:49.985Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.717 1504.2987 15:40:45.00M 2015-10-03T14:38:50.145Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.717 1504.2990 15:40:45.24M 2015-10-03T14:38:50.345Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.870 34.717 1504.2990 15:40:45.40M 2015-10-03T14:38:50.545Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.870 34.717 1504.2977 15:40:45.60M 2015-10-03T14:38:50.750Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.869 34.717 1504.2975 15:40:45.79M 2015-10-03T14:38:50.955Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.869 34.717 1504.2965 15:40:46.01M 2015-10-03T14:38:51.155Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.869 34.717 1504.2959 15:40:46.21M 2015-10-03T14:38:51.375Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.716 1504.2953 15:40:46.41M 2015-10-03T14:38:51.565Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.868 34.716 1504.2949 15:40:46.63M 2015-10-03T14:38:51.765Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.868 34.716 1504.2949 15:40:46.81M 2015-10-03T14:38:51.966Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2948 15:40:47.03M 2015-10-03T14:38:52.206Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.717 1504.2946 15:40:47.23M 2015-10-03T14:38:52.375Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2935 15:40:47.43M 2015-10-03T14:38:52.580Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2924 15:40:47.63M 2015-10-03T14:38:52.780Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2917 15:40:47.83M 2015-10-03T14:38:53.007Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.718 1504.2899 15:40:48.05M 2015-10-03T14:38:53.185Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2892 15:40:48.24M 2015-10-03T14:38:53.390Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2891 15:40:48.44M 2015-10-03T14:38:53.595Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2887 15:40:48.64M 2015-10-03T14:38:53.795Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2893 15:40:48.84M 2015-10-03T14:38:53.995Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2896 15:40:49.06M 2015-10-03T14:38:54.200Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2894 15:40:49.26M 2015-10-03T14:38:54.405Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2891 15:40:49.46M 2015-10-03T14:38:54.610Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2891 15:40:49.66M 2015-10-03T14:38:54.813Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.719 1504.2880 15:40:49.86M 2015-10-03T14:38:55.060Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2876 15:40:50.07M 2015-10-03T14:38:55.220Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.718 1504.2874 15:40:50.32M 2015-10-03T14:38:55.415Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.718 1504.2869 15:40:50.47M 2015-10-03T14:38:55.625Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2878 15:40:50.67M 2015-10-03T14:38:55.840Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2885 15:40:50.87M 2015-10-03T14:38:56.030Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2893 15:40:51.11M 2015-10-03T14:38:56.235Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2888 15:40:51.29M 2015-10-03T14:38:56.435Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.718 1504.2894 15:40:51.49M 2015-10-03T14:38:56.640Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2898 15:40:51.69M 2015-10-03T14:38:56.840Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2897 15:40:51.88M 2015-10-03T14:38:57.045Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2896 15:40:52.10M 2015-10-03T14:38:57.246Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2893 15:40:52.30M 2015-10-03T14:38:57.450Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2886 15:40:52.50M 2015-10-03T14:38:57.655Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.867 34.717 1504.2892 15:40:52.70M 2015-10-03T14:38:57.855Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.867 34.717 1504.2892 15:40:52.90M 2015-10-03T14:38:58.055Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2887 15:40:53.12M 2015-10-03T14:38:58.265Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2882 15:40:53.31M 2015-10-03T14:38:58.486Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2880 15:40:53.52M 2015-10-03T14:38:58.670Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.716 1504.2875 15:40:53.72M 2015-10-03T14:38:58.875Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2869 15:40:53.92M 2015-10-03T14:38:59.075Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.716 1504.2866 15:40:54.14M 2015-10-03T14:38:59.280Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.866 34.715 1504.2881 15:40:54.33M 2015-10-03T14:38:59.480Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2889 15:40:54.53M 2015-10-03T14:38:59.685Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2877 15:40:54.73M 2015-10-03T14:38:59.885Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.715 1504.2878 15:40:54.93M 2015-10-03T14:39:00.135Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.866 34.715 1504.2885 15:40:55.15M 2015-10-03T14:39:00.310Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2881 15:40:55.39M 2015-10-03T14:39:00.526Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2876 15:40:55.56M 2015-10-03T14:39:00.700Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2888 15:40:55.75M 2015-10-03T14:39:00.900Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2888 15:40:55.94M 2015-10-03T14:39:01.105Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.717 1504.2885 15:40:56.16M 2015-10-03T14:39:01.310Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2893 15:40:56.36M 2015-10-03T14:39:01.510Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.718 1504.2911 15:40:56.56M 2015-10-03T14:39:01.715Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.718 1504.2914 15:40:56.76M 2015-10-03T14:39:01.920Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2919 15:40:56.96M 2015-10-03T14:39:02.120Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2931 15:40:57.18M 2015-10-03T14:39:02.325Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2931 15:40:57.38M 2015-10-03T14:39:02.525Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2927 15:40:57.58M 2015-10-03T14:39:02.731Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2935 15:40:57.77M 2015-10-03T14:39:02.930Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.719 1504.2937 15:40:58.98M 2015-10-03T14:39:03.135Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.719 1504.2941 15:40:58.19M 2015-10-03T14:39:03.340Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2941 15:40:58.39M 2015-10-03T14:39:03.540Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2946 15:40:58.59M 2015-10-03T14:39:03.745Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2943 15:40:58.79M 2015-10-03T14:39:03.945Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2938 15:40:59.01M 2015-10-03T14:39:04.150Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.871 34.720 1504.2924 15:40:59.21M 2015-10-03T14:39:04.355Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2927 15:40:59.41M 2015-10-03T14:39:04.555Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2919 15:40:59.61M 2015-10-03T14:39:04.775Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2919 15:40:59.80M 2015-10-03T14:39:04.960Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2924 15:41:00.04M 2015-10-03T14:39:05.210Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2927 15:41:00.22M 2015-10-03T14:39:05.366Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.718 1504.2932 15:41:00.47M 2015-10-03T14:39:05.570Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.717 1504.2941 15:41:00.62M 2015-10-03T14:39:05.770Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2930 15:41:00.82M 2015-10-03T14:39:05.975Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.717 1504.2930 15:41:01.04M 2015-10-03T14:39:06.180Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.717 1504.2927 15:41:01.24M 2015-10-03T14:39:06.385Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2926 15:41:01.44M 2015-10-03T14:39:06.585Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.717 1504.2928 15:41:01.64M 2015-10-03T14:39:06.790Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2931 15:41:01.84M 2015-10-03T14:39:06.995Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2922 15:41:02.06M 2015-10-03T14:39:07.195Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2920 15:41:02.26M 2015-10-03T14:39:07.400Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.716 1504.2919 15:41:02.45M 2015-10-03T14:39:07.600Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2933 15:41:02.65M 2015-10-03T14:39:07.806Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2935 15:41:02.85M 2015-10-03T14:39:08.005Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2933 15:41:03.07M 2015-10-03T14:39:08.247Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2930 15:41:03.27M 2015-10-03T14:39:08.410Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2926 15:41:03.47M 2015-10-03T14:39:08.615Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.717 1504.2931 15:41:03.67M 2015-10-03T14:39:08.815Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.718 1504.2931 15:41:03.86M 2015-10-03T14:39:09.020Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.718 1504.2932 15:41:04.08M 2015-10-03T14:39:09.246Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.718 1504.2932 15:41:04.28M 2015-10-03T14:39:09.430Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.718 1504.2939 15:41:04.50M 2015-10-03T14:39:09.635Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.718 1504.2948 15:41:04.68M 2015-10-03T14:39:09.835Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2944 15:41:04.88M 2015-10-03T14:39:10.035Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2947 15:41:05.10M 2015-10-03T14:39:10.240Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2947 15:41:05.30M 2015-10-03T14:39:10.445Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2948 15:41:05.50M 2015-10-03T14:39:10.645Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.717 1504.2938 15:41:05.70M 2015-10-03T14:39:10.850Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.717 1504.2932 15:41:05.90M 2015-10-03T14:39:11.050Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.868 34.717 1504.2921 15:41:06.11M 2015-10-03T14:39:11.255Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.868 34.717 1504.2919 15:41:06.31M 2015-10-03T14:39:11.455Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.868 34.717 1504.2921 15:41:06.51M 2015-10-03T14:39:11.661Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.868 34.717 1504.2915 15:41:06.71M 2015-10-03T14:39:11.866Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2910 15:41:06.91M 2015-10-03T14:39:12.087Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2917 15:41:07.13M 2015-10-03T14:39:12.271Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2919 15:41:07.33M 2015-10-03T14:39:12.476Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2916 15:41:07.53M 2015-10-03T14:39:12.676Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2911 15:41:07.72M 2015-10-03T14:39:12.881Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2908 15:41:07.92M 2015-10-03T14:39:13.081Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2914 15:41:08.14M 2015-10-03T14:39:13.286Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.719 1504.2914 15:41:08.34M 2015-10-03T14:39:13.527Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.718 1504.2906 15:41:08.54M 2015-10-03T14:39:13.711Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2898 15:41:08.74M 2015-10-03T14:39:13.896Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2896 15:41:08.96M 2015-10-03T14:39:14.096Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2894 15:41:09.16M 2015-10-03T14:39:14.301Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.868 34.718 1504.2898 15:41:09.36M 2015-10-03T14:39:14.506Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2888 15:41:09.56M 2015-10-03T14:39:14.711Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2882 15:41:09.76M 2015-10-03T14:39:14.911Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2877 15:41:09.96M 2015-10-03T14:39:15.116Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.718 1504.2872 15:41:10.17M 2015-10-03T14:39:15.321Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.718 1504.2876 15:41:10.37M 2015-10-03T14:39:15.521Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2838 15:41:10.57M 2015-10-03T14:39:15.726Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.867 34.717 1504.2885 15:41:10.77M 2015-10-03T14:39:15.926Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.718 1504.2869 15:41:10.97M 2015-10-03T14:39:16.131Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2882 15:41:11.19M 2015-10-03T14:39:16.336Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.719 1504.2876 15:41:11.39M 2015-10-03T14:39:16.536Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2892 15:41:11.59M 2015-10-03T14:39:16.736Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2898 15:41:11.79M 2015-10-03T14:39:16.941Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.870 34.720 1504.2905 15:41:12.00M 2015-10-03T14:39:17.146Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.871 34.721 1504.2914 15:41:12.20M 2015-10-03T14:39:17.346Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.720 1504.2908 15:41:12.40M 2015-10-03T14:39:17.551Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.870 34.720 1504.2922 15:41:12.60M 2015-10-03T14:39:17.751Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.720 1504.2928 15:41:12.80M 2015-10-03T14:39:17.956Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2933 15:41:13.02M 2015-10-03T14:39:18.176Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2933 15:41:13.22M 2015-10-03T14:39:18.361Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2935 15:41:13.43M 2015-10-03T14:39:18.566Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.869 34.718 1504.2932 15:41:13.62M 2015-10-03T14:39:18.771Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2927 15:41:13.81M 2015-10-03T14:39:18.971Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.718 1504.2924 15:41:14.03M 2015-10-03T14:39:19.206Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2922 15:41:14.23M 2015-10-03T14:39:19.376Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2921 15:41:14.43M 2015-10-03T14:39:19.606Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2914 15:41:14.63M 2015-10-03T14:39:19.781Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2914 15:41:14.83M 2015-10-03T14:39:19.986Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2904 15:41:15.05M 2015-10-03T14:39:20.191Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.718 1504.2893 15:41:15.25M 2015-10-03T14:39:20.391Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.719 1504.2889 15:41:15.45M 2015-10-03T14:39:20.596Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2878 15:41:15.64M 2015-10-03T14:39:20.801Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.868 34.719 1504.2870 15:41:15.85M 2015-10-03T14:39:21.006Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2869 15:41:16.06M 2015-10-03T14:39:21.206Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.718 1504.2869 15:41:16.26M 2015-10-03T14:39:21.406Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2871 15:41:16.46M 2015-10-03T14:39:21.606Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2875 15:41:16.66M 2015-10-03T14:39:21.812Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2881 15:41:16.86M 2015-10-03T14:39:22.016Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2889 15:41:17.08M 2015-10-03T14:39:22.221Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2892 15:41:17.28M 2015-10-03T14:39:22.426Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2899 15:41:17.48M 2015-10-03T14:39:22.641Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.718 1504.2905 15:41:17.68M 2015-10-03T14:39:22.831Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2908 15:41:17.89M 2015-10-03T14:39:23.031Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2920 15:41:18.09M 2015-10-03T14:39:23.236Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2921 15:41:18.29M 2015-10-03T14:39:23.436Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2915 15:41:18.49M 2015-10-03T14:39:23.641Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2922 15:41:18.69M 2015-10-03T14:39:23.846Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.716 1504.2930 15:41:18.89M 2015-10-03T14:39:24.046Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2926 15:41:19.11M 2015-10-03T14:39:24.251Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.717 1504.2925 15:41:19.31M 2015-10-03T14:39:24.451Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2920 15:41:19.51M 2015-10-03T14:39:24.656Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2917 15:41:19.70M 2015-10-03T14:39:24.856Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2915 15:41:19.90M 2015-10-03T14:39:25.061Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2914 15:41:20.12M 2015-10-03T14:39:25.286Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2908 15:41:20.32M 2015-10-03T14:39:25.466Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2897 15:41:20.52M 2015-10-03T14:39:25.671Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2891 15:41:20.72M 2015-10-03T14:39:25.876Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.717 1504.2891 15:41:20.92M 2015-10-03T14:39:26.076Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.716 1504.2892 15:41:21.14M 2015-10-03T14:39:26.276Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2896 15:41:21.34M 2015-10-03T14:39:26.486Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2896 15:41:21.53M 2015-10-03T14:39:26.686Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2887 15:41:21.74M 2015-10-03T14:39:26.886Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2892 15:41:21.94M 2015-10-03T14:39:27.111Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2893 15:41:22.15M 2015-10-03T14:39:27.296Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2889 15:41:22.37M 2015-10-03T14:39:27.496Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2887 15:41:22.55M 2015-10-03T14:39:27.701Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2899 15:41:22.75M 2015-10-03T14:39:27.906Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2905 15:41:22.95M 2015-10-03T14:39:28.106Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2908 15:41:23.17M 2015-10-03T14:39:28.311Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.867 34.715 1504.2909 15:41:23.37M 2015-10-03T14:39:28.516Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.867 34.715 1504.2910 15:41:23.57M 2015-10-03T14:39:28.716Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.867 34.716 1504.2921 15:41:23.76M 2015-10-03T14:39:28.921Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.716 1504.2938 15:41:23.96M 2015-10-03T14:39:29.121Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.715 1504.2932 15:41:24.18M 2015-10-03T14:39:29.326Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.867 34.716 1504.2920 15:41:24.38M 2015-10-03T14:39:29.526Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2921 15:41:24.58M 2015-10-03T14:39:29.731Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2915 15:41:24.78M 2015-10-03T14:39:29.936Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2910 15:41:25.00M 2015-10-03T14:39:30.136Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2914 15:41:25.20M 2015-10-03T14:39:30.341Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2913 15:41:25.40M 2015-10-03T14:39:30.586Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2903 15:41:25.59M 2015-10-03T14:39:30.746Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.867 34.717 1504.2886 15:41:25.84M 2015-10-03T14:39:30.951Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2891 15:41:26.01M 2015-10-03T14:39:31.151Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2887 15:41:26.21M 2015-10-03T14:39:31.356Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2904 15:41:26.41M 2015-10-03T14:39:31.576Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2898 15:41:26.61M 2015-10-03T14:39:31.761Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2888 15:41:26.83M 2015-10-03T14:39:31.966Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2883 15:41:27.03M 2015-10-03T14:39:32.167Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2891 15:41:27.23M 2015-10-03T14:39:32.371Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.719 1504.2889 15:41:27.43M 2015-10-03T14:39:32.576Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2926 15:41:27.63M 2015-10-03T14:39:32.806Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.873 34.723 1504.2930 15:41:27.82M 2015-10-03T14:39:32.982Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.722 1504.2933 15:41:28.04M 2015-10-03T14:39:33.182Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.872 34.722 1504.2930 15:41:28.24M 2015-10-03T14:39:33.387Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.722 1504.2922 15:41:28.44M 2015-10-03T14:39:33.592Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.721 1504.2930 15:41:28.64M 2015-10-03T14:39:33.792Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.871 34.721 1504.2936 15:41:28.84M 2015-10-03T14:39:33.997Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.871 34.721 1504.2937 15:41:29.06M 2015-10-03T14:39:34.197Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2932 15:41:29.26M 2015-10-03T14:39:34.397Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.873 34.723 1504.2952 15:41:29.45M 2015-10-03T14:39:34.601Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.874 34.723 1504.2960 15:41:29.65M 2015-10-03T14:39:34.807Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.874 34.723 1504.2970 15:41:29.85M 2015-10-03T14:39:35.012Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.875 34.724 1504.2976 15:41:30.07M 2015-10-03T14:39:35.212Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.875 34.724 1504.2972 15:41:30.27M 2015-10-03T14:39:35.416Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.875 34.724 1504.2966 15:41:30.47M 2015-10-03T14:39:35.621Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.875 34.724 1504.2972 15:41:30.67M 2015-10-03T14:39:35.822Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.875 34.724 1504.2980 15:41:30.87M 2015-10-03T14:39:36.042Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.873 34.723 1504.2954 15:41:31.09M 2015-10-03T14:39:36.227Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.872 34.721 1504.2946 15:41:31.30M 2015-10-03T14:39:36.432Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2932 15:41:31.49M 2015-10-03T14:39:36.632Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.870 34.720 1504.2917 15:41:31.68M 2015-10-03T14:39:36.837Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.718 1504.2939 15:41:31.88M 2015-10-03T14:39:37.042Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.717 1504.2938 15:41:32.10M 2015-10-03T14:39:37.242Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.867 34.716 1504.2921 15:41:32.30M 2015-10-03T14:39:37.447Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2909 15:41:32.50M 2015-10-03T14:39:37.652Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.714 1504.2913 15:41:32.70M 2015-10-03T14:39:37.852Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.714 1504.2920 15:41:32.90M 2015-10-03T14:39:38.057Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.866 34.714 1504.2922 15:41:33.12M 2015-10-03T14:39:38.257Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.866 34.714 1504.2924 15:41:33.31M 2015-10-03T14:39:38.486Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.714 1504.2911 15:41:33.51M 2015-10-03T14:39:38.667Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.715 1504.2910 15:41:33.71M 2015-10-03T14:39:38.867Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.715 1504.2906 15:41:33.91M 2015-10-03T14:39:39.072Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.867 34.715 1504.2911 15:41:34.13M 2015-10-03T14:39:39.272Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.867 34.716 1504.2917 15:41:34.33M 2015-10-03T14:39:39.472Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2926 15:41:34.53M 2015-10-03T14:39:39.677Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.717 1504.2927 15:41:34.73M 2015-10-03T14:39:39.882Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.717 1504.2922 15:41:34.93M 2015-10-03T14:39:40.087Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2922 15:41:35.15M 2015-10-03T14:39:40.292Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2931 15:41:35.35M 2015-10-03T14:39:40.507Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2926 15:41:35.55M 2015-10-03T14:39:40.697Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2916 15:41:35.76M 2015-10-03T14:39:40.897Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2911 15:41:35.94M 2015-10-03T14:39:41.102Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2913 15:41:36.16M 2015-10-03T14:39:41.302Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2921 15:41:36.36M 2015-10-03T14:39:41.507Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.717 1504.2928 15:41:36.56M 2015-10-03T14:39:41.712Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.717 1504.2930 15:41:36.76M 2015-10-03T14:39:41.912Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2928 15:41:36.96M 2015-10-03T14:39:42.117Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2933 15:41:37.17M 2015-10-03T14:39:42.317Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.716 1504.2927 15:41:37.37M 2015-10-03T14:39:42.522Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.867 34.715 1504.2924 15:41:37.57M 2015-10-03T14:39:42.727Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.866 34.714 1504.2924 15:41:37.77M 2015-10-03T14:39:42.927Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.866 34.714 1504.2921 15:41:37.97M 2015-10-03T14:39:43.132Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.866 34.713 1504.2917 15:41:38.19M 2015-10-03T14:39:43.332Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.866 34.714 1504.2921 15:41:38.39M 2015-10-03T14:39:43.537Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.865 34.713 1504.2917 15:41:38.59M 2015-10-03T14:39:43.737Z|I-OCEAN7-304-XXXX| 24.46 14.235 41.865 34.713 1504.2904 15:41:38.79M 2015-10-03T14:39:43.942Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.864 34.712 1504.2902 15:41:39.01M 2015-10-03T14:39:44.147Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.864 34.712 1504.2903 15:41:39.20M 2015-10-03T14:39:44.352Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2885 15:41:39.41M 2015-10-03T14:39:44.552Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2900 15:41:39.61M 2015-10-03T14:39:44.757Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.714 1504.2908 15:41:39.80M 2015-10-03T14:39:44.977Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.865 34.714 1504.2904 15:41:40.02M 2015-10-03T14:39:45.162Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.714 1504.2891 15:41:40.24M 2015-10-03T14:39:45.367Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.865 34.714 1504.2870 15:41:40.42M 2015-10-03T14:39:45.567Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.864 34.714 1504.2871 15:41:40.62M 2015-10-03T14:39:45.772Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.864 34.714 1504.2860 15:41:40.82M 2015-10-03T14:39:45.972Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2859 15:41:41.04M 2015-10-03T14:39:46.177Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.715 1504.2855 15:41:41.24M 2015-10-03T14:39:46.382Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.715 1504.2844 15:41:41.43M 2015-10-03T14:39:46.582Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.864 34.715 1504.2844 15:41:41.63M 2015-10-03T14:39:46.787Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2849 15:41:41.83M 2015-10-03T14:39:46.987Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2839 15:41:42.05M 2015-10-03T14:39:47.192Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2841 15:41:42.25M 2015-10-03T14:39:47.397Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.714 1504.2832 15:41:42.45M 2015-10-03T14:39:47.597Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.714 1504.2837 15:41:42.65M 2015-10-03T14:39:47.797Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.714 1504.2831 15:41:42.85M 2015-10-03T14:39:48.002Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.864 34.714 1504.2843 15:41:43.07M 2015-10-03T14:39:48.210Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2850 15:41:43.27M 2015-10-03T14:39:48.412Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.714 1504.2850 15:41:43.46M 2015-10-03T14:39:48.612Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.714 1504.2853 15:41:43.67M 2015-10-03T14:39:48.817Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2842 15:41:43.86M 2015-10-03T14:39:49.017Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2842 15:41:44.08M 2015-10-03T14:39:49.222Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2839 15:41:44.28M 2015-10-03T14:39:49.442Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.715 1504.2838 15:41:44.48M 2015-10-03T14:39:49.627Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.715 1504.2845 15:41:44.69M 2015-10-03T14:39:49.832Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.864 34.715 1504.2849 15:41:44.88M 2015-10-03T14:39:50.032Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.864 34.715 1504.2848 15:41:45.10M 2015-10-03T14:39:50.237Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.864 34.715 1504.2839 15:41:45.29M 2015-10-03T14:39:50.437Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.715 1504.2849 15:41:45.49M 2015-10-03T14:39:50.642Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.715 1504.2839 15:41:45.69M 2015-10-03T14:39:50.849Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2839 15:41:45.89M 2015-10-03T14:39:51.049Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2841 15:41:46.11M 2015-10-03T14:39:51.286Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2837 15:41:46.31M 2015-10-03T14:39:51.457Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2827 15:41:46.51M 2015-10-03T14:39:51.657Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2822 15:41:46.71M 2015-10-03T14:39:51.862Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2814 15:41:46.91M 2015-10-03T14:39:52.067Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2860 15:41:47.13M 2015-10-03T14:39:52.267Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2869 15:41:47.33M 2015-10-03T14:39:52.486Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.719 1504.2867 15:41:47.52M 2015-10-03T14:39:52.672Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.868 34.719 1504.2871 15:41:47.72M 2015-10-03T14:39:52.877Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2871 15:41:47.92M 2015-10-03T14:39:53.077Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.876 34.726 1504.2946 15:41:48.14M 2015-10-03T14:39:53.282Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.876 34.726 1504.2950 15:41:48.34M 2015-10-03T14:39:53.482Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.875 34.726 1504.2944 15:41:48.54M 2015-10-03T14:39:53.689Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.875 34.726 1504.2938 15:41:48.74M 2015-10-03T14:39:53.908Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.875 34.725 1504.2933 15:41:48.94M 2015-10-03T14:39:54.092Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.875 34.725 1504.2949 15:41:49.17M 2015-10-03T14:39:54.297Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.875 34.725 1504.2952 15:41:49.35M 2015-10-03T14:39:54.526Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.875 34.725 1504.2953 15:41:49.55M 2015-10-03T14:39:54.702Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.874 34.724 1504.2943 15:41:49.75M 2015-10-03T14:39:54.902Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.873 34.723 1504.2944 15:41:49.95M 2015-10-03T14:39:55.107Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.872 34.722 1504.2939 15:41:50.17M 2015-10-03T14:39:55.312Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.871 34.721 1504.2932 15:41:50.37M 2015-10-03T14:39:55.519Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2930 15:41:50.57M 2015-10-03T14:39:55.717Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2920 15:41:50.77M 2015-10-03T14:39:55.922Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2916 15:41:50.97M 2015-10-03T14:39:56.122Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2920 15:41:51.19M 2015-10-03T14:39:56.329Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2931 15:41:51.38M 2015-10-03T14:39:56.532Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2892 15:41:51.58M 2015-10-03T14:39:56.732Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2893 15:41:51.78M 2015-10-03T14:39:56.937Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2896 15:41:52.00M 2015-10-03T14:39:57.137Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.714 1504.2888 15:41:52.20M 2015-10-03T14:39:57.343Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2880 15:41:52.40M 2015-10-03T14:39:57.547Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.713 1504.2871 15:41:52.60M 2015-10-03T14:39:57.752Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.863 34.712 1504.2859 15:41:52.80M 2015-10-03T14:39:57.953Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.862 34.711 1504.2847 15:41:53.02M 2015-10-03T14:39:58.166Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.862 34.711 1504.2834 15:41:53.22M 2015-10-03T14:39:58.378Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.862 34.712 1504.2832 15:41:53.41M 2015-10-03T14:39:58.563Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.862 34.712 1504.2826 15:41:53.63M 2015-10-03T14:39:58.762Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2831 15:41:53.81M 2015-10-03T14:39:58.969Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2827 15:41:54.03M 2015-10-03T14:39:59.168Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2867 15:41:54.23M 2015-10-03T14:39:59.373Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2880 15:41:54.43M 2015-10-03T14:39:59.578Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2863 15:41:54.63M 2015-10-03T14:39:59.783Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2856 15:41:54.83M 2015-10-03T14:39:59.983Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2848 15:41:55.05M 2015-10-03T14:40:00.188Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2898 15:41:55.25M 2015-10-03T14:40:00.393Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2911 15:41:55.45M 2015-10-03T14:40:00.593Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2913 15:41:55.64M 2015-10-03T14:40:00.798Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.719 1504.2921 15:41:55.84M 2015-10-03T14:40:00.998Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2925 15:41:56.06M 2015-10-03T14:40:01.203Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.719 1504.2932 15:41:56.26M 2015-10-03T14:40:01.403Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2936 15:41:56.46M 2015-10-03T14:40:01.646Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.720 1504.2946 15:41:56.66M 2015-10-03T14:40:01.813Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2931 15:41:56.86M 2015-10-03T14:40:02.013Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2938 15:41:57.08M 2015-10-03T14:40:02.218Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2942 15:41:57.27M 2015-10-03T14:40:02.418Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2937 15:41:57.48M 2015-10-03T14:40:02.623Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2942 15:41:57.67M 2015-10-03T14:40:02.838Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2949 15:41:57.87M 2015-10-03T14:40:03.028Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2943 15:41:58.11M 2015-10-03T14:40:03.228Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.718 1504.2937 15:41:58.29M 2015-10-03T14:40:03.428Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2937 15:41:58.49M 2015-10-03T14:40:03.638Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.720 1504.2943 15:41:58.68M 2015-10-03T14:40:03.838Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2947 15:41:58.89M 2015-10-03T14:40:04.043Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2938 15:41:59.11M 2015-10-03T14:40:04.243Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2942 15:41:59.30M 2015-10-03T14:40:04.448Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2946 15:41:59.50M 2015-10-03T14:40:04.653Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2880 15:41:59.70M 2015-10-03T14:40:04.858Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2886 15:41:59.90M 2015-10-03T14:40:05.086Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2883 15:42:00.12M 2015-10-03T14:40:05.263Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.715 1504.2877 15:42:00.32M 2015-10-03T14:40:05.463Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.715 1504.2875 15:42:00.52M 2015-10-03T14:40:05.668Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.860 34.710 1504.2820 15:42:00.72M 2015-10-03T14:40:05.887Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.860 34.710 1504.2815 15:42:00.92M 2015-10-03T14:40:06.073Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.860 34.710 1504.2826 15:42:01.13M 2015-10-03T14:40:06.278Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.860 34.710 1504.2833 15:42:01.33M 2015-10-03T14:40:06.478Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.860 34.710 1504.2833 15:42:01.53M 2015-10-03T14:40:06.678Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.860 34.709 1504.2837 15:42:01.73M 2015-10-03T14:40:06.883Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.859 34.709 1504.2830 15:42:01.93M 2015-10-03T14:40:07.088Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.859 34.708 1504.2833 15:42:02.15M 2015-10-03T14:40:07.303Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.860 34.709 1504.2842 15:42:02.35M 2015-10-03T14:40:07.493Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.861 34.709 1504.2853 15:42:02.56M 2015-10-03T14:40:07.726Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.861 34.710 1504.2863 15:42:02.75M 2015-10-03T14:40:07.903Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.862 34.711 1504.2875 15:42:02.95M 2015-10-03T14:40:08.103Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.864 34.712 1504.2885 15:42:03.17M 2015-10-03T14:40:08.308Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.713 1504.2898 15:42:03.36M 2015-10-03T14:40:08.508Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2903 15:42:03.56M 2015-10-03T14:40:08.713Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.715 1504.2903 15:42:03.76M 2015-10-03T14:40:08.913Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2902 15:42:03.96M 2015-10-03T14:40:09.118Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2892 15:42:04.18M 2015-10-03T14:40:09.323Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2894 15:42:04.38M 2015-10-03T14:40:09.529Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2891 15:42:04.58M 2015-10-03T14:40:09.728Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.717 1504.2897 15:42:04.78M 2015-10-03T14:40:09.931Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2909 15:42:05.00M 2015-10-03T14:40:10.133Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.718 1504.2914 15:42:05.19M 2015-10-03T14:40:10.338Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2906 15:42:05.39M 2015-10-03T14:40:10.543Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.718 1504.2903 15:42:05.59M 2015-10-03T14:40:10.743Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2915 15:42:05.79M 2015-10-03T14:40:10.943Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2908 15:42:06.01M 2015-10-03T14:40:11.148Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2904 15:42:06.21M 2015-10-03T14:40:11.353Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2905 15:42:06.41M 2015-10-03T14:40:11.553Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.719 1504.2917 15:42:06.61M 2015-10-03T14:40:11.774Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.719 1504.2926 15:42:06.80M 2015-10-03T14:40:11.966Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2922 15:42:07.04M 2015-10-03T14:40:12.163Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2928 15:42:07.22M 2015-10-03T14:40:12.368Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2927 15:42:07.42M 2015-10-03T14:40:12.570Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.719 1504.2920 15:42:07.63M 2015-10-03T14:40:12.806Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2917 15:42:07.82M 2015-10-03T14:40:13.006Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.870 34.719 1504.2910 15:42:08.04M 2015-10-03T14:40:13.178Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.719 1504.2913 15:42:08.24M 2015-10-03T14:40:13.378Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.719 1504.2906 15:42:08.44M 2015-10-03T14:40:13.583Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.719 1504.2909 15:42:08.64M 2015-10-03T14:40:13.788Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2905 15:42:08.84M 2015-10-03T14:40:13.993Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2899 15:42:09.05M 2015-10-03T14:40:14.193Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2896 15:42:09.25M 2015-10-03T14:40:14.398Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.868 34.718 1504.2893 15:42:09.45M 2015-10-03T14:40:14.598Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2891 15:42:09.65M 2015-10-03T14:40:14.803Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2896 15:42:09.85M 2015-10-03T14:40:15.046Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.718 1504.2906 15:42:10.07M 2015-10-03T14:40:15.210Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2916 15:42:10.27M 2015-10-03T14:40:15.413Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2925 15:42:10.47M 2015-10-03T14:40:15.618Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.716 1504.2924 15:42:10.67M 2015-10-03T14:40:15.818Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.867 34.716 1504.2921 15:42:10.87M 2015-10-03T14:40:16.023Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.867 34.716 1504.2915 15:42:11.08M 2015-10-03T14:40:16.243Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.867 34.716 1504.2915 15:42:11.28M 2015-10-03T14:40:16.428Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2920 15:42:11.50M 2015-10-03T14:40:16.628Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2920 15:42:11.68M 2015-10-03T14:40:16.833Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2928 15:42:11.88M 2015-10-03T14:40:17.033Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2926 15:42:12.10M 2015-10-03T14:40:17.238Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2924 15:42:12.30M 2015-10-03T14:40:17.443Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.867 34.716 1504.2913 15:42:12.50M 2015-10-03T14:40:17.648Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.866 34.715 1504.2899 15:42:12.70M 2015-10-03T14:40:17.886Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.865 34.714 1504.2889 15:42:12.90M 2015-10-03T14:40:18.054Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.714 1504.2881 15:42:13.12M 2015-10-03T14:40:18.254Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.864 34.714 1504.2869 15:42:13.32M 2015-10-03T14:40:18.459Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2876 15:42:13.51M 2015-10-03T14:40:18.659Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2878 15:42:13.71M 2015-10-03T14:40:18.864Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2887 15:42:13.91M 2015-10-03T14:40:19.068Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2892 15:42:14.13M 2015-10-03T14:40:19.273Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2897 15:42:14.33M 2015-10-03T14:40:19.473Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2892 15:42:14.53M 2015-10-03T14:40:19.678Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2869 15:42:14.73M 2015-10-03T14:40:19.879Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.717 1504.2864 15:42:14.93M 2015-10-03T14:40:20.083Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.716 1504.2854 15:42:15.14M 2015-10-03T14:40:20.283Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2885 15:42:15.34M 2015-10-03T14:40:20.491Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.713 1504.2882 15:42:15.54M 2015-10-03T14:40:20.709Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.863 34.712 1504.2882 15:42:15.74M 2015-10-03T14:40:20.894Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.862 34.711 1504.2871 15:42:15.96M 2015-10-03T14:40:21.099Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.862 34.710 1504.2871 15:42:16.16M 2015-10-03T14:40:21.299Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.862 34.710 1504.2885 15:42:16.36M 2015-10-03T14:40:21.503Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.863 34.711 1504.2888 15:42:16.56M 2015-10-03T14:40:21.708Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.863 34.711 1504.2904 15:42:16.76M 2015-10-03T14:40:21.908Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.864 34.712 1504.2906 15:42:16.96M 2015-10-03T14:40:22.113Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.865 34.713 1504.2908 15:42:17.17M 2015-10-03T14:40:22.314Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.714 1504.2897 15:42:17.37M 2015-10-03T14:40:22.519Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2898 15:42:17.57M 2015-10-03T14:40:22.719Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2900 15:42:17.77M 2015-10-03T14:40:22.924Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.718 1504.2903 15:42:17.97M 2015-10-03T14:40:23.132Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2908 15:42:18.19M 2015-10-03T14:40:23.330Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.718 1504.2905 15:42:18.39M 2015-10-03T14:40:23.534Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2908 15:42:18.59M 2015-10-03T14:40:23.734Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2908 15:42:18.78M 2015-10-03T14:40:23.944Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.870 34.720 1504.2914 15:42:19.00M 2015-10-03T14:40:24.144Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.870 34.719 1504.2906 15:42:19.21M 2015-10-03T14:40:24.344Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2908 15:42:19.40M 2015-10-03T14:40:24.549Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2906 15:42:19.60M 2015-10-03T14:40:24.754Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2906 15:42:19.80M 2015-10-03T14:40:24.954Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.869 34.719 1504.2908 15:42:20.02M 2015-10-03T14:40:25.206Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2917 15:42:20.22M 2015-10-03T14:40:25.364Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2915 15:42:20.43M 2015-10-03T14:40:25.564Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2909 15:42:20.62M 2015-10-03T14:40:25.774Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2906 15:42:20.82M 2015-10-03T14:40:25.969Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.717 1504.2910 15:42:21.04M 2015-10-03T14:40:26.174Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2899 15:42:21.24M 2015-10-03T14:40:26.374Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2899 15:42:21.43M 2015-10-03T14:40:26.579Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2902 15:42:21.63M 2015-10-03T14:40:26.784Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2903 15:42:21.83M 2015-10-03T14:40:27.006Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2899 15:42:22.05M 2015-10-03T14:40:27.189Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.716 1504.2900 15:42:22.25M 2015-10-03T14:40:27.394Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2903 15:42:22.45M 2015-10-03T14:40:27.594Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2903 15:42:22.65M 2015-10-03T14:40:27.799Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2897 15:42:22.84M 2015-10-03T14:40:27.999Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2887 15:42:23.07M 2015-10-03T14:40:28.204Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2891 15:42:23.26M 2015-10-03T14:40:28.404Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.717 1504.2892 15:42:23.47M 2015-10-03T14:40:28.609Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2902 15:42:23.66M 2015-10-03T14:40:28.809Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2909 15:42:23.86M 2015-10-03T14:40:29.019Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.718 1504.2908 15:42:24.08M 2015-10-03T14:40:29.219Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.718 1504.2910 15:42:24.28M 2015-10-03T14:40:29.424Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.718 1504.2904 15:42:24.48M 2015-10-03T14:40:29.639Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2902 15:42:24.68M 2015-10-03T14:40:29.824Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2902 15:42:24.89M 2015-10-03T14:40:30.034Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2897 15:42:25.09M 2015-10-03T14:40:30.229Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.868 34.718 1504.2905 15:42:25.29M 2015-10-03T14:40:30.439Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2902 15:42:25.49M 2015-10-03T14:40:30.639Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2897 15:42:25.69M 2015-10-03T14:40:30.844Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2896 15:42:25.89M 2015-10-03T14:40:31.087Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.867 34.717 1504.2889 15:42:26.11M 2015-10-03T14:40:31.249Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.717 1504.2903 15:42:26.31M 2015-10-03T14:40:31.454Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.717 1504.2900 15:42:26.51M 2015-10-03T14:40:31.654Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.868 34.719 1504.2871 15:42:26.71M 2015-10-03T14:40:31.859Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2856 15:42:26.91M 2015-10-03T14:40:32.086Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2845 15:42:27.12M 2015-10-03T14:40:32.264Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.867 34.718 1504.2843 15:42:27.32M 2015-10-03T14:40:32.469Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2844 15:42:27.52M 2015-10-03T14:40:32.674Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.717 1504.2849 15:42:27.72M 2015-10-03T14:40:32.874Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.717 1504.2831 15:42:27.92M 2015-10-03T14:40:33.074Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.867 34.718 1504.2832 15:42:28.14M 2015-10-03T14:40:33.279Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.867 34.718 1504.2848 15:42:28.34M 2015-10-03T14:40:33.479Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2854 15:42:28.54M 2015-10-03T14:40:33.684Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2866 15:42:28.73M 2015-10-03T14:40:33.884Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.719 1504.2875 15:42:28.93M 2015-10-03T14:40:34.109Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.720 1504.2887 15:42:29.15M 2015-10-03T14:40:34.294Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.720 1504.2894 15:42:29.37M 2015-10-03T14:40:34.499Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2904 15:42:29.55M 2015-10-03T14:40:34.699Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2908 15:42:29.75M 2015-10-03T14:40:34.904Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2905 15:42:29.95M 2015-10-03T14:40:35.104Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.869 34.719 1504.2899 15:42:30.17M 2015-10-03T14:40:35.309Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2899 15:42:30.37M 2015-10-03T14:40:35.514Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2906 15:42:30.57M 2015-10-03T14:40:35.714Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2893 15:42:30.77M 2015-10-03T14:40:35.919Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.868 34.718 1504.2898 15:42:30.97M 2015-10-03T14:40:36.119Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2888 15:42:31.18M 2015-10-03T14:40:36.324Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2894 15:42:31.38M 2015-10-03T14:40:36.529Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2899 15:42:31.58M 2015-10-03T14:40:36.729Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2897 15:42:31.78M 2015-10-03T14:40:36.934Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2898 15:42:32.00M 2015-10-03T14:40:37.160Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2866 15:42:32.20M 2015-10-03T14:40:37.339Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.865 34.716 1504.2874 15:42:32.40M 2015-10-03T14:40:37.544Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.866 34.716 1504.2881 15:42:32.59M 2015-10-03T14:40:37.744Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.866 34.716 1504.2883 15:42:32.79M 2015-10-03T14:40:37.966Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.716 1504.2877 15:42:33.01M 2015-10-03T14:40:38.149Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2876 15:42:33.21M 2015-10-03T14:40:38.354Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2878 15:42:33.41M 2015-10-03T14:40:38.574Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2881 15:42:33.61M 2015-10-03T14:40:38.759Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2897 15:42:33.83M 2015-10-03T14:40:38.964Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.716 1504.2905 15:42:34.03M 2015-10-03T14:40:39.169Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2900 15:42:34.23M 2015-10-03T14:40:39.406Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2896 15:42:34.43M 2015-10-03T14:40:39.574Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2897 15:42:34.63M 2015-10-03T14:40:39.774Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2899 15:42:34.82M 2015-10-03T14:40:39.979Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2910 15:42:35.05M 2015-10-03T14:40:40.184Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.717 1504.2925 15:42:35.24M 2015-10-03T14:40:40.384Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.717 1504.2928 15:42:35.44M 2015-10-03T14:40:40.590Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.868 34.717 1504.2925 15:42:35.64M 2015-10-03T14:40:40.806Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.868 34.716 1504.2925 15:42:35.84M 2015-10-03T14:40:40.994Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.867 34.716 1504.2920 15:42:36.06M 2015-10-03T14:40:41.199Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.867 34.716 1504.2915 15:42:36.26M 2015-10-03T14:40:41.399Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.867 34.716 1504.2917 15:42:36.46M 2015-10-03T14:40:41.604Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.867 34.716 1504.2917 15:42:36.66M 2015-10-03T14:40:41.804Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.716 1504.2915 15:42:36.85M 2015-10-03T14:40:42.009Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2920 15:42:37.07M 2015-10-03T14:40:42.210Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.718 1504.2928 15:42:37.27M 2015-10-03T14:40:42.414Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.717 1504.2936 15:42:37.47M 2015-10-03T14:40:42.619Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.718 1504.2939 15:42:37.67M 2015-10-03T14:40:42.820Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.869 34.717 1504.2930 15:42:37.87M 2015-10-03T14:40:43.040Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.868 34.717 1504.2928 15:42:38.09M 2015-10-03T14:40:43.230Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.716 1504.2922 15:42:38.30M 2015-10-03T14:40:43.446Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.867 34.716 1504.2921 15:42:38.49M 2015-10-03T14:40:43.634Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2905 15:42:38.69M 2015-10-03T14:40:43.834Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.866 34.715 1504.2905 15:42:38.89M 2015-10-03T14:40:44.046Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.715 1504.2904 15:42:39.10M 2015-10-03T14:40:44.244Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.715 1504.2902 15:42:39.30M 2015-10-03T14:40:44.444Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2899 15:42:39.50M 2015-10-03T14:40:44.649Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2900 15:42:39.70M 2015-10-03T14:40:44.850Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2898 15:42:39.90M 2015-10-03T14:40:45.055Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.716 1504.2902 15:42:40.12M 2015-10-03T14:40:45.260Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2899 15:42:40.32M 2015-10-03T14:40:45.460Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.867 34.715 1504.2903 15:42:40.52M 2015-10-03T14:40:45.665Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.866 34.715 1504.2906 15:42:40.71M 2015-10-03T14:40:45.865Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.866 34.715 1504.2905 15:42:40.91M 2015-10-03T14:40:46.070Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.866 34.715 1504.2902 15:42:41.13M 2015-10-03T14:40:46.275Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2898 15:42:41.33M 2015-10-03T14:40:46.475Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2903 15:42:41.53M 2015-10-03T14:40:46.680Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.865 34.714 1504.2915 15:42:41.73M 2015-10-03T14:40:46.880Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.866 34.714 1504.2915 15:42:41.93M 2015-10-03T14:40:47.085Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.865 34.713 1504.2919 15:42:42.15M 2015-10-03T14:40:47.290Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.865 34.713 1504.2913 15:42:42.35M 2015-10-03T14:40:47.510Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.865 34.713 1504.2899 15:42:42.55M 2015-10-03T14:40:47.695Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.864 34.713 1504.2889 15:42:42.76M 2015-10-03T14:40:47.900Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2870 15:42:42.94M 2015-10-03T14:40:48.100Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.711 1504.2853 15:42:43.16M 2015-10-03T14:40:48.300Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.862 34.711 1504.2850 15:42:43.36M 2015-10-03T14:40:48.505Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2841 15:42:43.56M 2015-10-03T14:40:48.710Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2837 15:42:43.76M 2015-10-03T14:40:48.915Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.860 34.710 1504.2830 15:42:43.96M 2015-10-03T14:40:49.115Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.860 34.709 1504.2825 15:42:44.18M 2015-10-03T14:40:49.320Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.860 34.709 1504.2820 15:42:44.38M 2015-10-03T14:40:49.526Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.859 34.710 1504.2813 15:42:44.58M 2015-10-03T14:40:49.725Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2802 15:42:44.77M 2015-10-03T14:40:49.930Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.859 34.709 1504.2803 15:42:44.97M 2015-10-03T14:40:50.131Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2797 15:42:45.19M 2015-10-03T14:40:50.335Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2795 15:42:45.39M 2015-10-03T14:40:50.535Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.860 34.710 1504.2811 15:42:45.59M 2015-10-03T14:40:50.740Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.860 34.710 1504.2810 15:42:45.79M 2015-10-03T14:40:50.945Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.720 1504.2924 15:42:46.01M 2015-10-03T14:40:51.145Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2937 15:42:46.21M 2015-10-03T14:40:51.350Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.879 34.728 1504.3025 15:42:46.41M 2015-10-03T14:40:51.555Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.874 34.723 1504.2958 15:42:46.61M 2015-10-03T14:40:51.755Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.722 1504.2938 15:42:46.80M 2015-10-03T14:40:51.975Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.872 34.722 1504.2931 15:42:47.02M 2015-10-03T14:40:52.160Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.868 34.718 1504.2881 15:42:47.24M 2015-10-03T14:40:52.360Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2867 15:42:47.42M 2015-10-03T14:40:52.565Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.716 1504.2853 15:42:47.62M 2015-10-03T14:40:52.773Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.864 34.715 1504.2833 15:42:47.82M 2015-10-03T14:40:52.970Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2823 15:42:48.04M 2015-10-03T14:40:53.175Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2803 15:42:48.24M 2015-10-03T14:40:53.380Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.711 1504.2786 15:42:48.44M 2015-10-03T14:40:53.585Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.710 1504.2773 15:42:48.64M 2015-10-03T14:40:53.785Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.717 1504.2844 15:42:48.84M 2015-10-03T14:40:53.985Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.717 1504.2844 15:42:49.05M 2015-10-03T14:40:54.195Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.867 34.718 1504.2849 15:42:49.25M 2015-10-03T14:40:54.395Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2848 15:42:49.45M 2015-10-03T14:40:54.595Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2849 15:42:49.65M 2015-10-03T14:40:54.800Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.867 34.718 1504.2864 15:42:49.85M 2015-10-03T14:40:55.005Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.718 1504.2866 15:42:50.07M 2015-10-03T14:40:55.205Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.868 34.718 1504.2870 15:42:50.27M 2015-10-03T14:40:55.410Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.718 1504.2866 15:42:50.47M 2015-10-03T14:40:55.610Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2872 15:42:50.67M 2015-10-03T14:40:55.846Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2875 15:42:50.86M 2015-10-03T14:40:56.015Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2882 15:42:51.08M 2015-10-03T14:40:56.246Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2894 15:42:51.28M 2015-10-03T14:40:56.440Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.718 1504.2900 15:42:51.48M 2015-10-03T14:40:56.625Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2897 15:42:51.70M 2015-10-03T14:40:56.835Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2899 15:42:51.88M 2015-10-03T14:40:57.035Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2903 15:42:52.10M 2015-10-03T14:40:57.235Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2915 15:42:52.30M 2015-10-03T14:40:57.440Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2908 15:42:52.50M 2015-10-03T14:40:57.640Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2905 15:42:52.69M 2015-10-03T14:40:57.845Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2904 15:42:52.89M 2015-10-03T14:40:58.045Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2897 15:42:53.11M 2015-10-03T14:40:58.250Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2896 15:42:53.31M 2015-10-03T14:40:58.455Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2880 15:42:53.51M 2015-10-03T14:40:58.660Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.715 1504.2866 15:42:53.71M 2015-10-03T14:40:58.860Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2915 15:42:53.91M 2015-10-03T14:40:59.060Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2921 15:42:54.13M 2015-10-03T14:40:59.265Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.719 1504.2908 15:42:54.33M 2015-10-03T14:40:59.470Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2891 15:42:54.53M 2015-10-03T14:40:59.670Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2880 15:42:54.72M 2015-10-03T14:40:59.875Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.867 34.717 1504.2870 15:42:54.92M 2015-10-03T14:41:00.075Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2864 15:42:55.14M 2015-10-03T14:41:00.280Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.716 1504.2855 15:42:55.34M 2015-10-03T14:41:00.480Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.865 34.715 1504.2854 15:42:55.54M 2015-10-03T14:41:00.690Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2861 15:42:55.74M 2015-10-03T14:41:00.905Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.863 34.714 1504.2834 15:42:55.94M 2015-10-03T14:41:01.090Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2842 15:42:56.17M 2015-10-03T14:41:01.295Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2844 15:42:56.36M 2015-10-03T14:41:01.495Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.713 1504.2855 15:42:56.56M 2015-10-03T14:41:01.705Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2860 15:42:56.75M 2015-10-03T14:41:01.905Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.863 34.712 1504.2864 15:42:56.95M 2015-10-03T14:41:02.105Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.863 34.712 1504.2855 15:42:57.17M 2015-10-03T14:41:02.310Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2826 15:42:57.37M 2015-10-03T14:41:02.510Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.710 1504.2830 15:42:57.57M 2015-10-03T14:41:02.715Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2832 15:42:57.77M 2015-10-03T14:41:02.921Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2917 15:42:57.97M 2015-10-03T14:41:03.121Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.720 1504.2931 15:42:58.19M 2015-10-03T14:41:03.330Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.872 34.721 1504.2946 15:42:58.38M 2015-10-03T14:41:03.525Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2932 15:42:58.59M 2015-10-03T14:41:03.735Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2935 15:42:58.78M 2015-10-03T14:41:03.935Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.718 1504.2931 15:42:59.00M 2015-10-03T14:41:04.135Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.718 1504.2906 15:42:59.20M 2015-10-03T14:41:04.340Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.717 1504.2897 15:42:59.40M 2015-10-03T14:41:04.545Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2896 15:42:59.60M 2015-10-03T14:41:04.750Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2892 15:42:59.80M 2015-10-03T14:41:04.966Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.866 34.715 1504.2880 15:43:00.02M 2015-10-03T14:41:05.155Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2885 15:43:00.22M 2015-10-03T14:41:05.376Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2883 15:43:00.42M 2015-10-03T14:41:05.560Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2881 15:43:00.63M 2015-10-03T14:41:05.760Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2886 15:43:00.81M 2015-10-03T14:41:05.965Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.717 1504.2897 15:43:01.03M 2015-10-03T14:41:06.165Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.717 1504.2904 15:43:01.23M 2015-10-03T14:41:06.370Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.868 34.717 1504.2920 15:43:01.43M 2015-10-03T14:41:06.576Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2924 15:43:01.63M 2015-10-03T14:41:06.780Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.868 34.716 1504.2930 15:43:01.83M 2015-10-03T14:41:06.980Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.716 1504.2938 15:43:02.05M 2015-10-03T14:41:07.185Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.717 1504.2948 15:43:02.24M 2015-10-03T14:41:07.385Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2948 15:43:02.45M 2015-10-03T14:41:07.591Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2954 15:43:02.64M 2015-10-03T14:41:07.791Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.718 1504.2950 15:43:02.84M 2015-10-03T14:41:07.996Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.870 34.718 1504.2954 15:43:03.06M 2015-10-03T14:41:08.196Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.870 34.718 1504.2965 15:43:03.26M 2015-10-03T14:41:08.401Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.863 34.712 1504.2897 15:43:03.46M 2015-10-03T14:41:08.606Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.863 34.711 1504.2893 15:43:03.66M 2015-10-03T14:41:08.806Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.863 34.711 1504.2888 15:43:03.86M 2015-10-03T14:41:09.011Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.862 34.710 1504.2871 15:43:04.08M 2015-10-03T14:41:09.211Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.861 34.710 1504.2855 15:43:04.27M 2015-10-03T14:41:09.421Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.860 34.710 1504.2832 15:43:04.47M 2015-10-03T14:41:09.621Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.860 34.709 1504.2828 15:43:04.68M 2015-10-03T14:41:09.841Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.859 34.708 1504.2811 15:43:04.88M 2015-10-03T14:41:10.026Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.859 34.708 1504.2821 15:43:05.11M 2015-10-03T14:41:10.246Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.860 34.709 1504.2827 15:43:05.29M 2015-10-03T14:41:10.431Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.709 1504.2823 15:43:05.49M 2015-10-03T14:41:10.636Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.709 1504.2821 15:43:05.69M 2015-10-03T14:41:10.841Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.860 34.710 1504.2837 15:43:05.89M 2015-10-03T14:41:11.041Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.861 34.710 1504.2856 15:43:06.11M 2015-10-03T14:41:11.246Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.862 34.711 1504.2866 15:43:06.31M 2015-10-03T14:41:11.446Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.863 34.712 1504.2865 15:43:06.50M 2015-10-03T14:41:11.646Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.712 1504.2858 15:43:06.70M 2015-10-03T14:41:11.856Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2865 15:43:06.90M 2015-10-03T14:41:12.056Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.716 1504.2894 15:43:07.12M 2015-10-03T14:41:12.261Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.860 34.710 1504.2809 15:43:07.32M 2015-10-03T14:41:12.461Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.859 34.709 1504.2800 15:43:07.52M 2015-10-03T14:41:12.666Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.861 34.711 1504.2820 15:43:07.72M 2015-10-03T14:41:12.871Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.862 34.712 1504.2816 15:43:07.92M 2015-10-03T14:41:13.071Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2830 15:43:08.14M 2015-10-03T14:41:13.276Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.864 34.714 1504.2842 15:43:08.34M 2015-10-03T14:41:13.476Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2853 15:43:08.53M 2015-10-03T14:41:13.681Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.716 1504.2860 15:43:08.73M 2015-10-03T14:41:13.886Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.716 1504.2876 15:43:08.93M 2015-10-03T14:41:14.086Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2878 15:43:09.15M 2015-10-03T14:41:14.306Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.867 34.718 1504.2880 15:43:09.35M 2015-10-03T14:41:14.491Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.867 34.717 1504.2875 15:43:09.57M 2015-10-03T14:41:14.696Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2883 15:43:09.75M 2015-10-03T14:41:14.901Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2893 15:43:09.95M 2015-10-03T14:41:15.101Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2900 15:43:10.17M 2015-10-03T14:41:15.306Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.718 1504.2905 15:43:10.36M 2015-10-03T14:41:15.511Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.718 1504.2908 15:43:10.56M 2015-10-03T14:41:15.711Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2909 15:43:10.76M 2015-10-03T14:41:15.916Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2904 15:43:10.96M 2015-10-03T14:41:16.116Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2896 15:43:11.18M 2015-10-03T14:41:16.321Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2910 15:43:11.38M 2015-10-03T14:41:16.521Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2914 15:43:11.58M 2015-10-03T14:41:16.726Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2927 15:43:11.78M 2015-10-03T14:41:16.931Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.717 1504.2931 15:43:12.00M 2015-10-03T14:41:17.131Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.717 1504.2939 15:43:12.20M 2015-10-03T14:41:17.336Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.718 1504.2950 15:43:12.40M 2015-10-03T14:41:17.541Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2959 15:43:12.59M 2015-10-03T14:41:17.741Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.871 34.719 1504.2983 15:43:12.79M 2015-10-03T14:41:17.946Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.871 34.718 1504.2980 15:43:13.01M 2015-10-03T14:41:18.146Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.870 34.718 1504.2977 15:43:13.21M 2015-10-03T14:41:18.351Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.870 34.718 1504.2975 15:43:13.41M 2015-10-03T14:41:18.551Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.870 34.717 1504.2966 15:43:13.61M 2015-10-03T14:41:18.771Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2955 15:43:13.81M 2015-10-03T14:41:18.961Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2950 15:43:14.04M 2015-10-03T14:41:19.161Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2949 15:43:14.23M 2015-10-03T14:41:19.367Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.870 34.718 1504.2947 15:43:14.43M 2015-10-03T14:41:19.571Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.870 34.718 1504.2944 15:43:14.62M 2015-10-03T14:41:19.774Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.869 34.717 1504.2936 15:43:14.82M 2015-10-03T14:41:19.976Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2924 15:43:15.04M 2015-10-03T14:41:20.181Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2916 15:43:15.24M 2015-10-03T14:41:20.381Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2910 15:43:15.44M 2015-10-03T14:41:20.586Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2903 15:43:15.64M 2015-10-03T14:41:20.786Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2894 15:43:15.84M 2015-10-03T14:41:20.991Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2891 15:43:16.06M 2015-10-03T14:41:21.191Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2888 15:43:16.26M 2015-10-03T14:41:21.396Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2886 15:43:16.45M 2015-10-03T14:41:21.601Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.868 34.718 1504.2883 15:43:16.65M 2015-10-03T14:41:21.801Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2872 15:43:16.85M 2015-10-03T14:41:22.006Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2875 15:43:17.07M 2015-10-03T14:41:22.206Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2931 15:43:17.27M 2015-10-03T14:41:22.411Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.873 34.723 1504.2938 15:43:17.47M 2015-10-03T14:41:22.616Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.873 34.723 1504.2941 15:43:17.67M 2015-10-03T14:41:22.816Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.873 34.723 1504.2952 15:43:17.87M 2015-10-03T14:41:23.021Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.873 34.722 1504.2952 15:43:18.09M 2015-10-03T14:41:23.241Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.872 34.721 1504.2943 15:43:18.28M 2015-10-03T14:41:23.426Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.720 1504.2932 15:43:18.50M 2015-10-03T14:41:23.631Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.870 34.719 1504.2917 15:43:18.68M 2015-10-03T14:41:23.831Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2906 15:43:18.88M 2015-10-03T14:41:24.036Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.718 1504.2904 15:43:19.10M 2015-10-03T14:41:24.241Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2896 15:43:19.30M 2015-10-03T14:41:24.441Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2894 15:43:19.50M 2015-10-03T14:41:24.641Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2899 15:43:19.70M 2015-10-03T14:41:24.846Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2896 15:43:19.89M 2015-10-03T14:41:25.046Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2889 15:43:20.12M 2015-10-03T14:41:25.251Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2882 15:43:20.31M 2015-10-03T14:41:25.456Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2878 15:43:20.51M 2015-10-03T14:41:25.661Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.868 34.718 1504.2880 15:43:20.71M 2015-10-03T14:41:25.861Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.718 1504.2872 15:43:20.91M 2015-10-03T14:41:26.066Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.718 1504.2863 15:43:21.13M 2015-10-03T14:41:26.266Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.866 34.717 1504.2855 15:43:21.33M 2015-10-03T14:41:26.471Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.717 1504.2860 15:43:21.53M 2015-10-03T14:41:26.671Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2874 15:43:21.73M 2015-10-03T14:41:26.876Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2880 15:43:21.93M 2015-10-03T14:41:27.081Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.716 1504.2886 15:43:22.15M 2015-10-03T14:41:27.286Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2891 15:43:22.34M 2015-10-03T14:41:27.486Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2891 15:43:22.55M 2015-10-03T14:41:27.706Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2893 15:43:22.74M 2015-10-03T14:41:27.892Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2897 15:43:22.96M 2015-10-03T14:41:28.097Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2947 15:43:23.16M 2015-10-03T14:41:28.297Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2947 15:43:23.36M 2015-10-03T14:41:28.502Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.719 1504.2943 15:43:23.56M 2015-10-03T14:41:28.706Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2942 15:43:23.76M 2015-10-03T14:41:28.911Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2943 15:43:23.96M 2015-10-03T14:41:29.111Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.871 34.720 1504.2935 15:43:24.18M 2015-10-03T14:41:29.316Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2935 15:43:24.38M 2015-10-03T14:41:29.516Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.871 34.721 1504.2936 15:43:24.58M 2015-10-03T14:41:29.721Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.871 34.721 1504.2922 15:43:24.77M 2015-10-03T14:41:29.921Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.870 34.721 1504.2911 15:43:24.97M 2015-10-03T14:41:30.126Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.870 34.720 1504.2893 15:43:25.19M 2015-10-03T14:41:30.326Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2874 15:43:25.39M 2015-10-03T14:41:30.532Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2858 15:43:25.59M 2015-10-03T14:41:30.737Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2848 15:43:25.79M 2015-10-03T14:41:30.941Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2843 15:43:26.01M 2015-10-03T14:41:31.142Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.866 34.717 1504.2837 15:43:26.21M 2015-10-03T14:41:31.342Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2834 15:43:26.40M 2015-10-03T14:41:31.546Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.716 1504.2827 15:43:26.60M 2015-10-03T14:41:31.751Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2821 15:43:26.80M 2015-10-03T14:41:31.952Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2806 15:43:27.02M 2015-10-03T14:41:32.177Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.862 34.713 1504.2806 15:43:27.22M 2015-10-03T14:41:32.362Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2798 15:43:27.44M 2015-10-03T14:41:32.562Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2802 15:43:27.62M 2015-10-03T14:41:32.767Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2792 15:43:27.82M 2015-10-03T14:41:32.967Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.715 1504.2830 15:43:28.04M 2015-10-03T14:41:33.172Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.716 1504.2850 15:43:28.24M 2015-10-03T14:41:33.372Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2869 15:43:28.44M 2015-10-03T14:41:33.577Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2891 15:43:28.63M 2015-10-03T14:41:33.806Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.870 34.719 1504.2914 15:43:28.83M 2015-10-03T14:41:33.987Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.870 34.720 1504.2921 15:43:29.05M 2015-10-03T14:41:34.187Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.867 34.717 1504.2885 15:43:29.25M 2015-10-03T14:41:34.392Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2878 15:43:29.45M 2015-10-03T14:41:34.592Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2874 15:43:29.65M 2015-10-03T14:41:34.792Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2867 15:43:29.85M 2015-10-03T14:41:35.006Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2864 15:43:30.06M 2015-10-03T14:41:35.202Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.864 34.714 1504.2863 15:43:30.26M 2015-10-03T14:41:35.407Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.863 34.713 1504.2859 15:43:30.46M 2015-10-03T14:41:35.607Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.863 34.713 1504.2855 15:43:30.66M 2015-10-03T14:41:35.812Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.864 34.714 1504.2864 15:43:30.86M 2015-10-03T14:41:36.017Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.714 1504.2876 15:43:31.08M 2015-10-03T14:41:36.217Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.715 1504.2880 15:43:31.28M 2015-10-03T14:41:36.417Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2894 15:43:31.48M 2015-10-03T14:41:36.637Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2905 15:43:31.68M 2015-10-03T14:41:36.827Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2919 15:43:31.89M 2015-10-03T14:41:37.027Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2922 15:43:32.10M 2015-10-03T14:41:37.232Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2930 15:43:32.30M 2015-10-03T14:41:37.437Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2939 15:43:32.49M 2015-10-03T14:41:37.637Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2944 15:43:32.69M 2015-10-03T14:41:37.842Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2955 15:43:32.89M 2015-10-03T14:41:38.047Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2954 15:43:33.11M 2015-10-03T14:41:38.249Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.720 1504.2949 15:43:33.31M 2015-10-03T14:41:38.486Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2952 15:43:33.51M 2015-10-03T14:41:38.652Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.871 34.719 1504.2948 15:43:33.71M 2015-10-03T14:41:38.886Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.719 1504.2952 15:43:33.91M 2015-10-03T14:41:39.057Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2942 15:43:34.12M 2015-10-03T14:41:39.262Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.718 1504.2933 15:43:34.32M 2015-10-03T14:41:39.467Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2926 15:43:34.52M 2015-10-03T14:41:39.667Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2915 15:43:34.72M 2015-10-03T14:41:39.872Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2915 15:43:34.92M 2015-10-03T14:41:40.086Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2906 15:43:35.14M 2015-10-03T14:41:40.277Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2904 15:43:35.34M 2015-10-03T14:41:40.477Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2906 15:43:35.54M 2015-10-03T14:41:40.682Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2916 15:43:35.73M 2015-10-03T14:41:40.887Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2914 15:43:35.94M 2015-10-03T14:41:41.107Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2922 15:43:36.16M 2015-10-03T14:41:41.292Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2925 15:43:36.37M 2015-10-03T14:41:41.497Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2927 15:43:36.55M 2015-10-03T14:41:41.697Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.717 1504.2926 15:43:36.75M 2015-10-03T14:41:41.902Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2919 15:43:36.95M 2015-10-03T14:41:42.102Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2925 15:43:37.17M 2015-10-03T14:41:42.307Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2921 15:43:37.37M 2015-10-03T14:41:42.512Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.718 1504.2917 15:43:37.57M 2015-10-03T14:41:42.712Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.862 34.712 1504.2842 15:43:37.77M 2015-10-03T14:41:42.917Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.861 34.711 1504.2828 15:43:37.96M 2015-10-03T14:41:43.122Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.861 34.711 1504.2823 15:43:38.18M 2015-10-03T14:41:43.322Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.860 34.710 1504.2823 15:43:38.38M 2015-10-03T14:41:43.522Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.860 34.710 1504.2832 15:43:38.58M 2015-10-03T14:41:43.729Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.860 34.710 1504.2839 15:43:38.78M 2015-10-03T14:41:43.932Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.860 34.709 1504.2839 15:43:39.00M 2015-10-03T14:41:44.137Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.859 34.709 1504.2830 15:43:39.20M 2015-10-03T14:41:44.337Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.860 34.710 1504.2837 15:43:39.40M 2015-10-03T14:41:44.542Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2839 15:43:39.60M 2015-10-03T14:41:44.742Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.862 34.712 1504.2841 15:43:39.80M 2015-10-03T14:41:44.947Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.863 34.713 1504.2853 15:43:40.02M 2015-10-03T14:41:45.152Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.864 34.713 1504.2860 15:43:40.22M 2015-10-03T14:41:45.352Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.865 34.714 1504.2882 15:43:40.42M 2015-10-03T14:41:45.572Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2893 15:43:40.61M 2015-10-03T14:41:45.757Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.866 34.715 1504.2906 15:43:40.83M 2015-10-03T14:41:45.962Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.867 34.716 1504.2920 15:43:41.03M 2015-10-03T14:41:46.162Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.716 1504.2933 15:43:41.23M 2015-10-03T14:41:46.367Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2928 15:43:41.43M 2015-10-03T14:41:46.572Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.717 1504.2930 15:43:41.63M 2015-10-03T14:41:46.773Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2911 15:43:41.83M 2015-10-03T14:41:46.977Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2911 15:43:42.05M 2015-10-03T14:41:47.182Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.869 34.718 1504.2926 15:43:42.25M 2015-10-03T14:41:47.382Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.868 34.718 1504.2921 15:43:42.44M 2015-10-03T14:41:47.587Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2921 15:43:42.64M 2015-10-03T14:41:47.787Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2924 15:43:42.84M 2015-10-03T14:41:47.992Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2927 15:43:43.06M 2015-10-03T14:41:48.192Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2930 15:43:43.26M 2015-10-03T14:41:48.397Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2925 15:43:43.46M 2015-10-03T14:41:48.602Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2922 15:43:43.66M 2015-10-03T14:41:48.802Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2922 15:43:43.86M 2015-10-03T14:41:49.009Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2920 15:43:44.08M 2015-10-03T14:41:49.207Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2919 15:43:44.27M 2015-10-03T14:41:49.446Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2915 15:43:44.47M 2015-10-03T14:41:49.612Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2924 15:43:44.67M 2015-10-03T14:41:49.817Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2925 15:43:44.87M 2015-10-03T14:41:50.043Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2926 15:43:45.09M 2015-10-03T14:41:50.227Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.868 34.717 1504.2922 15:43:45.31M 2015-10-03T14:41:50.427Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.868 34.717 1504.2915 15:43:45.49M 2015-10-03T14:41:50.632Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.868 34.717 1504.2913 15:43:45.69M 2015-10-03T14:41:50.832Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2908 15:43:45.88M 2015-10-03T14:41:51.037Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2905 15:43:46.10M 2015-10-03T14:41:51.237Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2900 15:43:46.30M 2015-10-03T14:41:51.442Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2906 15:43:46.50M 2015-10-03T14:41:51.649Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2906 15:43:46.70M 2015-10-03T14:41:51.852Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.718 1504.2902 15:43:46.90M 2015-10-03T14:41:52.052Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.718 1504.2909 15:43:47.12M 2015-10-03T14:41:52.257Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2910 15:43:47.32M 2015-10-03T14:41:52.486Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.718 1504.2905 15:43:47.52M 2015-10-03T14:41:52.663Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2913 15:43:47.72M 2015-10-03T14:41:52.868Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2924 15:43:47.92M 2015-10-03T14:41:53.068Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2926 15:43:48.14M 2015-10-03T14:41:53.273Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.868 34.717 1504.2935 15:43:48.34M 2015-10-03T14:41:53.478Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.868 34.717 1504.2933 15:43:48.53M 2015-10-03T14:41:53.678Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.717 1504.2926 15:43:48.73M 2015-10-03T14:41:53.878Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2930 15:43:48.93M 2015-10-03T14:41:54.083Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2932 15:43:49.15M 2015-10-03T14:41:54.289Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2932 15:43:49.35M 2015-10-03T14:41:54.508Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2935 15:43:49.55M 2015-10-03T14:41:54.693Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.867 34.715 1504.2938 15:43:49.76M 2015-10-03T14:41:54.898Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.867 34.714 1504.2935 15:43:49.95M 2015-10-03T14:41:55.103Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.866 34.714 1504.2937 15:43:50.16M 2015-10-03T14:41:55.303Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.866 34.714 1504.2939 15:43:50.36M 2015-10-03T14:41:55.526Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.866 34.714 1504.2938 15:43:50.56M 2015-10-03T14:41:55.708Z|I-OCEAN7-304-XXXX| 24.51 14.236 41.866 34.713 1504.2946 15:43:50.76M 2015-10-03T14:41:55.908Z|I-OCEAN7-304-XXXX| 24.50 14.236 41.866 34.713 1504.2946 15:43:50.96M 2015-10-03T14:41:56.113Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.866 34.713 1504.2942 15:43:51.18M 2015-10-03T14:41:56.318Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.866 34.713 1504.2935 15:43:51.38M 2015-10-03T14:41:56.518Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.866 34.713 1504.2932 15:43:51.58M 2015-10-03T14:41:56.723Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.866 34.713 1504.2937 15:43:51.77M 2015-10-03T14:41:56.929Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.865 34.713 1504.2932 15:43:51.97M 2015-10-03T14:41:57.128Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.865 34.713 1504.2925 15:43:52.19M 2015-10-03T14:41:57.333Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.865 34.711 1504.2953 15:43:52.39M 2015-10-03T14:41:57.533Z|I-OCEAN7-304-XXXX| 24.52 14.236 41.865 34.711 1504.2950 15:43:52.59M 2015-10-03T14:41:57.738Z|I-OCEAN7-304-XXXX| 24.52 14.237 41.865 34.711 1504.2952 15:43:52.79M 2015-10-03T14:41:57.943Z|I-OCEAN7-304-XXXX| 24.47 14.237 41.865 34.711 1504.2943 15:43:53.01M 2015-10-03T14:41:58.143Z|I-OCEAN7-304-XXXX| 24.47 14.236 41.864 34.711 1504.2936 15:43:53.21M 2015-10-03T14:41:58.348Z|I-OCEAN7-304-XXXX| 24.52 14.236 41.864 34.711 1504.2941 15:43:53.41M 2015-10-03T14:41:58.548Z|I-OCEAN7-304-XXXX| 24.52 14.236 41.864 34.711 1504.2939 15:43:53.61M 2015-10-03T14:41:58.753Z|I-OCEAN7-304-XXXX| 24.51 14.236 41.864 34.711 1504.2932 15:43:53.81M 2015-10-03T14:41:58.973Z|I-OCEAN7-304-XXXX| 24.51 14.236 41.864 34.711 1504.2925 15:43:54.03M 2015-10-03T14:41:59.158Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.864 34.712 1504.2925 15:43:54.24M 2015-10-03T14:41:59.358Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.865 34.713 1504.2926 15:43:54.42M 2015-10-03T14:41:59.569Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.865 34.713 1504.2925 15:43:54.62M 2015-10-03T14:41:59.768Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.714 1504.2915 15:43:54.82M 2015-10-03T14:41:59.970Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.715 1504.2897 15:43:55.04M 2015-10-03T14:42:00.173Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2889 15:43:55.24M 2015-10-03T14:42:00.378Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2882 15:43:55.44M 2015-10-03T14:42:00.578Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2880 15:43:55.64M 2015-10-03T14:42:00.783Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2876 15:43:55.84M 2015-10-03T14:42:00.988Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2885 15:43:56.05M 2015-10-03T14:42:01.193Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2905 15:43:56.25M 2015-10-03T14:42:01.393Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.869 34.719 1504.2905 15:43:56.45M 2015-10-03T14:42:01.598Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.869 34.719 1504.2908 15:43:56.65M 2015-10-03T14:42:01.806Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2916 15:43:56.85M 2015-10-03T14:42:02.003Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2913 15:43:57.07M 2015-10-03T14:42:02.203Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2906 15:43:57.27M 2015-10-03T14:42:02.408Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2908 15:43:57.47M 2015-10-03T14:42:02.613Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.719 1504.2899 15:43:57.67M 2015-10-03T14:42:02.813Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2909 15:43:57.87M 2015-10-03T14:42:03.018Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2909 15:43:58.08M 2015-10-03T14:42:03.218Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.718 1504.2916 15:43:58.28M 2015-10-03T14:42:03.438Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2909 15:43:58.48M 2015-10-03T14:42:03.628Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2908 15:43:58.70M 2015-10-03T14:42:03.846Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.716 1504.2909 15:43:58.88M 2015-10-03T14:42:04.033Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2893 15:43:59.10M 2015-10-03T14:42:04.238Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2892 15:43:59.30M 2015-10-03T14:42:04.438Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.866 34.715 1504.2891 15:43:59.50M 2015-10-03T14:42:04.643Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2889 15:43:59.70M 2015-10-03T14:42:04.843Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2892 15:43:59.90M 2015-10-03T14:42:05.048Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2894 15:44:00.11M 2015-10-03T14:42:05.250Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.866 34.714 1504.2898 15:44:00.31M 2015-10-03T14:42:05.453Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.865 34.714 1504.2897 15:44:00.51M 2015-10-03T14:42:05.658Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.714 1504.2888 15:44:00.71M 2015-10-03T14:42:05.858Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.865 34.714 1504.2888 15:44:00.91M 2015-10-03T14:42:06.058Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.714 1504.2888 15:44:01.13M 2015-10-03T14:42:06.263Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2891 15:44:01.33M 2015-10-03T14:42:06.468Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.714 1504.2896 15:44:01.53M 2015-10-03T14:42:06.668Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.866 34.715 1504.2902 15:44:01.72M 2015-10-03T14:42:06.873Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2908 15:44:01.92M 2015-10-03T14:42:07.078Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2914 15:44:02.14M 2015-10-03T14:42:07.278Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2910 15:44:02.34M 2015-10-03T14:42:07.483Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.715 1504.2899 15:44:02.54M 2015-10-03T14:42:07.683Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2893 15:44:02.74M 2015-10-03T14:42:07.908Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2886 15:44:02.94M 2015-10-03T14:42:08.093Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2888 15:44:03.18M 2015-10-03T14:42:08.293Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2892 15:44:03.36M 2015-10-03T14:42:08.498Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.714 1504.2900 15:44:03.55M 2015-10-03T14:42:08.698Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.714 1504.2908 15:44:03.76M 2015-10-03T14:42:08.903Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.714 1504.2908 15:44:03.95M 2015-10-03T14:42:09.108Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.714 1504.2906 15:44:04.18M 2015-10-03T14:42:09.313Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2899 15:44:04.37M 2015-10-03T14:42:09.513Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2896 15:44:04.57M 2015-10-03T14:42:09.713Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2894 15:44:04.77M 2015-10-03T14:42:09.918Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.715 1504.2893 15:44:04.97M 2015-10-03T14:42:10.123Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2893 15:44:05.19M 2015-10-03T14:42:10.323Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.866 34.715 1504.2888 15:44:05.39M 2015-10-03T14:42:10.530Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2903 15:44:05.59M 2015-10-03T14:42:10.729Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2905 15:44:05.78M 2015-10-03T14:42:10.933Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2913 15:44:06.00M 2015-10-03T14:42:11.138Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.717 1504.2921 15:44:06.20M 2015-10-03T14:42:11.338Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2919 15:44:06.40M 2015-10-03T14:42:11.543Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.869 34.718 1504.2910 15:44:06.60M 2015-10-03T14:42:11.748Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.719 1504.2909 15:44:06.80M 2015-10-03T14:42:11.953Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.870 34.719 1504.2915 15:44:07.02M 2015-10-03T14:42:12.153Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.870 34.720 1504.2924 15:44:07.22M 2015-10-03T14:42:12.373Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.871 34.720 1504.2927 15:44:07.42M 2015-10-03T14:42:12.558Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.871 34.720 1504.2920 15:44:07.63M 2015-10-03T14:42:12.758Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.870 34.720 1504.2915 15:44:07.81M 2015-10-03T14:42:12.964Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.870 34.720 1504.2911 15:44:08.03M 2015-10-03T14:42:13.170Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.871 34.720 1504.2917 15:44:08.23M 2015-10-03T14:42:13.373Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.870 34.720 1504.2919 15:44:08.43M 2015-10-03T14:42:13.573Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.870 34.720 1504.2921 15:44:08.63M 2015-10-03T14:42:13.778Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.870 34.720 1504.2922 15:44:08.83M 2015-10-03T14:42:13.978Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.870 34.719 1504.2921 15:44:09.05M 2015-10-03T14:42:14.183Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2908 15:44:09.25M 2015-10-03T14:42:14.383Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.869 34.718 1504.2909 15:44:09.45M 2015-10-03T14:42:14.594Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.868 34.718 1504.2913 15:44:09.65M 2015-10-03T14:42:14.794Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2903 15:44:09.85M 2015-10-03T14:42:14.994Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2905 15:44:10.06M 2015-10-03T14:42:15.198Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2905 15:44:10.26M 2015-10-03T14:42:15.403Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2900 15:44:10.46M 2015-10-03T14:42:15.603Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2911 15:44:10.66M 2015-10-03T14:42:15.812Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2915 15:44:10.86M 2015-10-03T14:42:16.009Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2916 15:44:11.08M 2015-10-03T14:42:16.213Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2903 15:44:11.28M 2015-10-03T14:42:16.419Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2904 15:44:11.48M 2015-10-03T14:42:16.618Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.718 1504.2896 15:44:11.68M 2015-10-03T14:42:16.839Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2896 15:44:11.88M 2015-10-03T14:42:17.024Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.868 34.718 1504.2887 15:44:12.11M 2015-10-03T14:42:17.233Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.718 1504.2891 15:44:12.29M 2015-10-03T14:42:17.433Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2897 15:44:12.49M 2015-10-03T14:42:17.634Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2891 15:44:12.69M 2015-10-03T14:42:17.839Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.868 34.717 1504.2887 15:44:12.89M 2015-10-03T14:42:18.044Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.867 34.717 1504.2881 15:44:13.11M 2015-10-03T14:42:18.244Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.867 34.717 1504.2871 15:44:13.31M 2015-10-03T14:42:18.450Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.717 1504.2864 15:44:13.51M 2015-10-03T14:42:18.649Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2865 15:44:13.71M 2015-10-03T14:42:18.886Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.717 1504.2865 15:44:13.90M 2015-10-03T14:42:19.054Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.717 1504.2869 15:44:14.12M 2015-10-03T14:42:19.259Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.716 1504.2863 15:44:14.32M 2015-10-03T14:42:19.459Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.716 1504.2860 15:44:14.52M 2015-10-03T14:42:19.664Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.716 1504.2859 15:44:14.72M 2015-10-03T14:42:19.869Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2858 15:44:14.92M 2015-10-03T14:42:20.074Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.865 34.715 1504.2856 15:44:15.14M 2015-10-03T14:42:20.274Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.865 34.715 1504.2856 15:44:15.34M 2015-10-03T14:42:20.479Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.865 34.716 1504.2854 15:44:15.54M 2015-10-03T14:42:20.679Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.866 34.716 1504.2856 15:44:15.74M 2015-10-03T14:42:20.884Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.866 34.717 1504.2859 15:44:15.94M 2015-10-03T14:42:21.084Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2859 15:44:16.15M 2015-10-03T14:42:21.304Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2883 15:44:16.35M 2015-10-03T14:42:21.526Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.867 34.716 1504.2904 15:44:16.57M 2015-10-03T14:42:21.694Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.716 1504.2911 15:44:16.75M 2015-10-03T14:42:21.899Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.716 1504.2913 15:44:16.95M 2015-10-03T14:42:22.099Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2925 15:44:17.17M 2015-10-03T14:42:22.326Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.717 1504.2942 15:44:17.37M 2015-10-03T14:42:22.509Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.718 1504.2953 15:44:17.57M 2015-10-03T14:42:22.709Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2963 15:44:17.77M 2015-10-03T14:42:22.914Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2983 15:44:17.97M 2015-10-03T14:42:23.114Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.3005 15:44:18.18M 2015-10-03T14:42:23.319Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3021 15:44:18.38M 2015-10-03T14:42:23.524Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.876 34.723 1504.3033 15:44:18.58M 2015-10-03T14:42:23.724Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.876 34.723 1504.3036 15:44:18.78M 2015-10-03T14:42:23.967Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.876 34.724 1504.3038 15:44:19.00M 2015-10-03T14:42:24.129Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.877 34.724 1504.3038 15:44:19.20M 2015-10-03T14:42:24.334Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.877 34.725 1504.3033 15:44:19.39M 2015-10-03T14:42:24.539Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2936 15:44:19.60M 2015-10-03T14:42:24.739Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2913 15:44:19.80M 2015-10-03T14:42:24.966Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.857 34.707 1504.2795 15:44:20.02M 2015-10-03T14:42:25.144Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.857 34.707 1504.2788 15:44:20.21M 2015-10-03T14:42:25.349Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.857 34.707 1504.2781 15:44:20.41M 2015-10-03T14:42:25.554Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.857 34.707 1504.2776 15:44:20.61M 2015-10-03T14:42:25.774Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.857 34.708 1504.2783 15:44:20.81M 2015-10-03T14:42:25.959Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.857 34.708 1504.2780 15:44:21.04M 2015-10-03T14:42:26.159Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.858 34.708 1504.2778 15:44:21.23M 2015-10-03T14:42:26.364Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.857 34.708 1504.2765 15:44:21.42M 2015-10-03T14:42:26.569Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2787 15:44:21.63M 2015-10-03T14:42:26.769Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.860 34.710 1504.2805 15:44:21.82M 2015-10-03T14:42:26.974Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2842 15:44:22.04M 2015-10-03T14:42:27.174Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2839 15:44:22.24M 2015-10-03T14:42:27.379Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.713 1504.2836 15:44:22.44M 2015-10-03T14:42:27.584Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.863 34.713 1504.2841 15:44:22.64M 2015-10-03T14:42:27.784Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2837 15:44:22.84M 2015-10-03T14:42:27.989Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.862 34.713 1504.2821 15:44:23.06M 2015-10-03T14:42:28.195Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.863 34.713 1504.2827 15:44:23.26M 2015-10-03T14:42:28.394Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2836 15:44:23.46M 2015-10-03T14:42:28.599Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.864 34.714 1504.2847 15:44:23.66M 2015-10-03T14:42:28.806Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.865 34.715 1504.2860 15:44:23.85M 2015-10-03T14:42:29.004Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.716 1504.2869 15:44:24.07M 2015-10-03T14:42:29.209Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.867 34.717 1504.2878 15:44:24.27M 2015-10-03T14:42:29.409Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2865 15:44:24.47M 2015-10-03T14:42:29.614Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2856 15:44:24.67M 2015-10-03T14:42:29.814Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2850 15:44:24.87M 2015-10-03T14:42:30.019Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.715 1504.2854 15:44:25.09M 2015-10-03T14:42:30.239Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.864 34.715 1504.2854 15:44:25.29M 2015-10-03T14:42:30.424Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.868 34.718 1504.2906 15:44:25.50M 2015-10-03T14:42:30.629Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.869 34.718 1504.2915 15:44:25.68M 2015-10-03T14:42:30.829Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.869 34.719 1504.2922 15:44:25.88M 2015-10-03T14:42:31.046Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.719 1504.2937 15:44:26.10M 2015-10-03T14:42:31.239Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.719 1504.2952 15:44:26.30M 2015-10-03T14:42:31.444Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.720 1504.2969 15:44:26.50M 2015-10-03T14:42:31.644Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.869 34.717 1504.2948 15:44:26.70M 2015-10-03T14:42:31.849Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.868 34.716 1504.2942 15:44:26.90M 2015-10-03T14:42:32.049Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.867 34.715 1504.2935 15:44:27.12M 2015-10-03T14:42:32.254Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.867 34.716 1504.2937 15:44:27.32M 2015-10-03T14:42:32.454Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.867 34.716 1504.2928 15:44:27.52M 2015-10-03T14:42:32.659Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.867 34.715 1504.2926 15:44:27.72M 2015-10-03T14:42:32.859Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.866 34.714 1504.2920 15:44:27.91M 2015-10-03T14:42:33.064Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.713 1504.2909 15:44:28.13M 2015-10-03T14:42:33.269Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.865 34.713 1504.2905 15:44:28.33M 2015-10-03T14:42:33.469Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.713 1504.2892 15:44:28.53M 2015-10-03T14:42:33.674Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.713 1504.2881 15:44:28.73M 2015-10-03T14:42:33.874Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.863 34.713 1504.2867 15:44:28.93M 2015-10-03T14:42:34.075Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.863 34.713 1504.2853 15:44:29.15M 2015-10-03T14:42:34.279Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.863 34.713 1504.2843 15:44:29.34M 2015-10-03T14:42:34.484Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.863 34.713 1504.2833 15:44:29.54M 2015-10-03T14:42:34.704Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.863 34.714 1504.2828 15:44:29.74M 2015-10-03T14:42:34.890Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.863 34.714 1504.2828 15:44:29.96M 2015-10-03T14:42:35.094Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.715 1504.2828 15:44:30.16M 2015-10-03T14:42:35.299Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2821 15:44:30.36M 2015-10-03T14:42:35.504Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.863 34.713 1504.2811 15:44:30.56M 2015-10-03T14:42:35.704Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2808 15:44:30.76M 2015-10-03T14:42:35.909Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2806 15:44:30.96M 2015-10-03T14:42:36.109Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.862 34.713 1504.2802 15:44:31.18M 2015-10-03T14:42:36.314Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2803 15:44:31.38M 2015-10-03T14:42:36.514Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.713 1504.2797 15:44:31.58M 2015-10-03T14:42:36.719Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.862 34.714 1504.2810 15:44:31.77M 2015-10-03T14:42:36.924Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2820 15:44:31.97M 2015-10-03T14:42:37.124Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.864 34.715 1504.2828 15:44:32.19M 2015-10-03T14:42:37.329Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.715 1504.2841 15:44:32.39M 2015-10-03T14:42:37.530Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.864 34.714 1504.2853 15:44:32.59M 2015-10-03T14:42:37.735Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2843 15:44:32.79M 2015-10-03T14:42:37.934Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2843 15:44:33.01M 2015-10-03T14:42:38.140Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2842 15:44:33.21M 2015-10-03T14:42:38.345Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2844 15:44:33.41M 2015-10-03T14:42:38.544Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2847 15:44:33.60M 2015-10-03T14:42:38.750Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.714 1504.2847 15:44:33.80M 2015-10-03T14:42:38.949Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.714 1504.2842 15:44:34.02M 2015-10-03T14:42:39.170Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2837 15:44:34.22M 2015-10-03T14:42:39.359Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2836 15:44:34.44M 2015-10-03T14:42:39.559Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2838 15:44:34.62M 2015-10-03T14:42:39.765Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.862 34.712 1504.2837 15:44:34.82M 2015-10-03T14:42:39.965Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.712 1504.2830 15:44:35.04M 2015-10-03T14:42:40.170Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2830 15:44:35.23M 2015-10-03T14:42:40.374Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.861 34.711 1504.2831 15:44:35.44M 2015-10-03T14:42:40.580Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.861 34.711 1504.2828 15:44:35.64M 2015-10-03T14:42:40.780Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.712 1504.2820 15:44:35.84M 2015-10-03T14:42:40.980Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.712 1504.2830 15:44:36.05M 2015-10-03T14:42:41.185Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.861 34.711 1504.2839 15:44:36.25M 2015-10-03T14:42:41.390Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.862 34.711 1504.2839 15:44:36.45M 2015-10-03T14:42:41.595Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.862 34.712 1504.2836 15:44:36.65M 2015-10-03T14:42:41.795Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.712 1504.2831 15:44:36.85M 2015-10-03T14:42:42.000Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.712 1504.2859 15:44:37.07M 2015-10-03T14:42:42.200Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2878 15:44:37.27M 2015-10-03T14:42:42.405Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.712 1504.2897 15:44:37.46M 2015-10-03T14:42:42.610Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.865 34.713 1504.2913 15:44:37.66M 2015-10-03T14:42:42.814Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.866 34.714 1504.2927 15:44:37.86M 2015-10-03T14:42:43.010Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.867 34.714 1504.2935 15:44:38.08M 2015-10-03T14:42:43.215Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.867 34.715 1504.2944 15:44:38.28M 2015-10-03T14:42:43.420Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.867 34.715 1504.2954 15:44:38.48M 2015-10-03T14:42:43.640Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.867 34.715 1504.2947 15:44:38.68M 2015-10-03T14:42:43.825Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2941 15:44:38.90M 2015-10-03T14:42:44.046Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.868 34.716 1504.2932 15:44:39.10M 2015-10-03T14:42:44.235Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.868 34.716 1504.2930 15:44:39.30M 2015-10-03T14:42:44.435Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.868 34.716 1504.2919 15:44:39.50M 2015-10-03T14:42:44.635Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2917 15:44:39.69M 2015-10-03T14:42:44.840Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2905 15:44:39.89M 2015-10-03T14:42:45.045Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.867 34.716 1504.2903 15:44:40.11M 2015-10-03T14:42:45.245Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2888 15:44:40.31M 2015-10-03T14:42:45.451Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2881 15:44:40.51M 2015-10-03T14:42:45.650Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2871 15:44:40.71M 2015-10-03T14:42:45.855Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2864 15:44:40.91M 2015-10-03T14:42:46.055Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2864 15:44:41.13M 2015-10-03T14:42:46.260Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2858 15:44:41.32M 2015-10-03T14:42:46.460Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2859 15:44:41.53M 2015-10-03T14:42:46.670Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2863 15:44:41.72M 2015-10-03T14:42:46.875Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.714 1504.2870 15:44:41.92M 2015-10-03T14:42:47.075Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.714 1504.2876 15:44:42.14M 2015-10-03T14:42:47.275Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.714 1504.2877 15:44:42.34M 2015-10-03T14:42:47.480Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2876 15:44:42.54M 2015-10-03T14:42:47.680Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.715 1504.2882 15:44:42.74M 2015-10-03T14:42:47.885Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2886 15:44:42.94M 2015-10-03T14:42:48.105Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2883 15:44:43.15M 2015-10-03T14:42:48.290Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2887 15:44:43.37M 2015-10-03T14:42:48.495Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.715 1504.2886 15:44:43.55M 2015-10-03T14:42:48.700Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2880 15:44:43.76M 2015-10-03T14:42:48.900Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2883 15:44:43.95M 2015-10-03T14:42:49.100Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.866 34.716 1504.2893 15:44:44.17M 2015-10-03T14:42:49.305Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.867 34.716 1504.2899 15:44:44.37M 2015-10-03T14:42:49.510Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2886 15:44:44.57M 2015-10-03T14:42:49.710Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.716 1504.2887 15:44:44.77M 2015-10-03T14:42:49.915Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.716 1504.2883 15:44:44.97M 2015-10-03T14:42:50.120Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2871 15:44:45.19M 2015-10-03T14:42:50.320Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2876 15:44:45.38M 2015-10-03T14:42:50.525Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2883 15:44:45.58M 2015-10-03T14:42:50.725Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2889 15:44:45.78M 2015-10-03T14:42:50.930Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.716 1504.2882 15:44:46.00M 2015-10-03T14:42:51.135Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2883 15:44:46.20M 2015-10-03T14:42:51.335Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2888 15:44:46.40M 2015-10-03T14:42:51.540Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2892 15:44:46.60M 2015-10-03T14:42:51.745Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.717 1504.2904 15:44:46.80M 2015-10-03T14:42:51.945Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.717 1504.2900 15:44:47.02M 2015-10-03T14:42:52.150Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.717 1504.2903 15:44:47.22M 2015-10-03T14:42:52.366Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2896 15:44:47.41M 2015-10-03T14:42:52.570Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.718 1504.2904 15:44:47.61M 2015-10-03T14:42:52.755Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.869 34.718 1504.2900 15:44:47.83M 2015-10-03T14:42:52.960Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2898 15:44:48.03M 2015-10-03T14:42:53.165Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.718 1504.2906 15:44:48.23M 2015-10-03T14:42:53.365Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2905 15:44:48.43M 2015-10-03T14:42:53.606Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2910 15:44:48.63M 2015-10-03T14:42:53.775Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2913 15:44:48.83M 2015-10-03T14:42:53.975Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.868 34.717 1504.2926 15:44:49.05M 2015-10-03T14:42:54.180Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2926 15:44:49.25M 2015-10-03T14:42:54.380Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.717 1504.2931 15:44:49.45M 2015-10-03T14:42:54.585Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2925 15:44:49.64M 2015-10-03T14:42:54.785Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2915 15:44:49.84M 2015-10-03T14:42:54.990Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2916 15:44:50.06M 2015-10-03T14:42:55.195Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2920 15:44:50.26M 2015-10-03T14:42:55.400Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.716 1504.2920 15:44:50.46M 2015-10-03T14:42:55.600Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.716 1504.2915 15:44:50.66M 2015-10-03T14:42:55.805Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.866 34.715 1504.2914 15:44:50.86M 2015-10-03T14:42:56.005Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.715 1504.2902 15:44:51.08M 2015-10-03T14:42:56.210Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.866 34.715 1504.2898 15:44:51.28M 2015-10-03T14:42:56.415Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2887 15:44:51.47M 2015-10-03T14:42:56.615Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.713 1504.2872 15:44:51.67M 2015-10-03T14:42:56.820Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.863 34.713 1504.2863 15:44:51.87M 2015-10-03T14:42:57.040Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.863 34.712 1504.2861 15:44:52.09M 2015-10-03T14:42:57.225Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.863 34.712 1504.2863 15:44:52.31M 2015-10-03T14:42:57.425Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.863 34.712 1504.2863 15:44:52.49M 2015-10-03T14:42:57.630Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.863 34.712 1504.2872 15:44:52.69M 2015-10-03T14:42:57.835Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.863 34.712 1504.2883 15:44:52.89M 2015-10-03T14:42:58.040Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.863 34.712 1504.2885 15:44:53.11M 2015-10-03T14:42:58.240Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.712 1504.2883 15:44:53.31M 2015-10-03T14:42:58.440Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.712 1504.2882 15:44:53.50M 2015-10-03T14:42:58.645Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2882 15:44:53.70M 2015-10-03T14:42:58.850Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.863 34.712 1504.2880 15:44:53.90M 2015-10-03T14:42:59.050Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.864 34.712 1504.2885 15:44:54.12M 2015-10-03T14:42:59.255Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2883 15:44:54.32M 2015-10-03T14:42:59.460Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.711 1504.2882 15:44:54.52M 2015-10-03T14:42:59.686Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2888 15:44:54.72M 2015-10-03T14:42:59.865Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.864 34.712 1504.2897 15:44:54.92M 2015-10-03T14:43:00.065Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.864 34.712 1504.2906 15:44:55.14M 2015-10-03T14:43:00.270Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.713 1504.2909 15:44:55.33M 2015-10-03T14:43:00.475Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.713 1504.2909 15:44:55.53M 2015-10-03T14:43:00.676Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.714 1504.2909 15:44:55.73M 2015-10-03T14:43:00.880Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.866 34.714 1504.2910 15:44:55.93M 2015-10-03T14:43:01.081Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.866 34.715 1504.2915 15:44:56.15M 2015-10-03T14:43:01.286Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.866 34.715 1504.2917 15:44:56.35M 2015-10-03T14:43:01.506Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.867 34.715 1504.2911 15:44:56.55M 2015-10-03T14:43:01.690Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.867 34.716 1504.2915 15:44:56.77M 2015-10-03T14:43:01.896Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2910 15:44:56.95M 2015-10-03T14:43:02.096Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2908 15:44:57.17M 2015-10-03T14:43:02.300Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2913 15:44:57.36M 2015-10-03T14:43:02.501Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2891 15:44:57.56M 2015-10-03T14:43:02.706Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2887 15:44:57.76M 2015-10-03T14:43:02.911Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.866 34.715 1504.2886 15:44:57.96M 2015-10-03T14:43:03.116Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.715 1504.2888 15:44:58.18M 2015-10-03T14:43:03.316Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.860 34.710 1504.2837 15:44:58.38M 2015-10-03T14:43:03.515Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.860 34.709 1504.2839 15:44:58.58M 2015-10-03T14:43:03.720Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.861 34.711 1504.2821 15:44:58.78M 2015-10-03T14:43:03.925Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.861 34.711 1504.2834 15:44:59.00M 2015-10-03T14:43:04.126Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.862 34.711 1504.2842 15:44:59.20M 2015-10-03T14:43:04.326Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.862 34.712 1504.2845 15:44:59.39M 2015-10-03T14:43:04.531Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.862 34.712 1504.2844 15:44:59.59M 2015-10-03T14:43:04.767Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.862 34.712 1504.2850 15:44:59.79M 2015-10-03T14:43:04.941Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.863 34.712 1504.2860 15:45:00.01M 2015-10-03T14:43:05.166Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2865 15:45:00.21M 2015-10-03T14:43:05.346Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2880 15:45:00.41M 2015-10-03T14:43:05.551Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.866 34.715 1504.2898 15:45:00.61M 2015-10-03T14:43:05.751Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.867 34.716 1504.2910 15:45:00.81M 2015-10-03T14:43:05.971Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.868 34.717 1504.2919 15:45:01.03M 2015-10-03T14:43:06.161Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2919 15:45:01.24M 2015-10-03T14:43:06.361Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2938 15:45:01.43M 2015-10-03T14:43:06.566Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.870 34.718 1504.2946 15:45:01.62M 2015-10-03T14:43:06.766Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.718 1504.2953 15:45:01.82M 2015-10-03T14:43:06.971Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.718 1504.2950 15:45:02.04M 2015-10-03T14:43:07.176Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2947 15:45:02.24M 2015-10-03T14:43:07.376Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2971 15:45:02.44M 2015-10-03T14:43:07.576Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.866 34.715 1504.2924 15:45:02.64M 2015-10-03T14:43:07.781Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.866 34.714 1504.2911 15:45:02.84M 2015-10-03T14:43:07.986Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.865 34.714 1504.2899 15:45:03.06M 2015-10-03T14:43:08.191Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.864 34.713 1504.2894 15:45:03.26M 2015-10-03T14:43:08.391Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.864 34.713 1504.2882 15:45:03.46M 2015-10-03T14:43:08.596Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.864 34.713 1504.2883 15:45:03.65M 2015-10-03T14:43:08.801Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.713 1504.2878 15:45:03.85M 2015-10-03T14:43:09.006Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.864 34.713 1504.2874 15:45:04.07M 2015-10-03T14:43:09.206Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.864 34.713 1504.2883 15:45:04.27M 2015-10-03T14:43:09.406Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2882 15:45:04.47M 2015-10-03T14:43:09.611Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2885 15:45:04.67M 2015-10-03T14:43:09.813Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.861 34.711 1504.2843 15:45:04.87M 2015-10-03T14:43:10.016Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.861 34.711 1504.2830 15:45:05.08M 2015-10-03T14:43:10.216Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.714 1504.2905 15:45:05.29M 2015-10-03T14:43:10.436Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.715 1504.2920 15:45:05.48M 2015-10-03T14:43:10.621Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.867 34.716 1504.2931 15:45:05.70M 2015-10-03T14:43:10.826Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.717 1504.2944 15:45:05.88M 2015-10-03T14:43:11.031Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.870 34.717 1504.2960 15:45:06.10M 2015-10-03T14:43:11.231Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.718 1504.2960 15:45:06.30M 2015-10-03T14:43:11.436Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2968 15:45:06.50M 2015-10-03T14:43:11.641Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.719 1504.2976 15:45:06.70M 2015-10-03T14:43:11.841Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2971 15:45:06.90M 2015-10-03T14:43:12.041Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2965 15:45:07.12M 2015-10-03T14:43:12.251Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2961 15:45:07.31M 2015-10-03T14:43:12.451Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.871 34.719 1504.2946 15:45:07.52M 2015-10-03T14:43:12.656Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.719 1504.2942 15:45:07.71M 2015-10-03T14:43:12.856Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.719 1504.2941 15:45:07.91M 2015-10-03T14:43:13.061Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2936 15:45:08.13M 2015-10-03T14:43:13.266Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2935 15:45:08.33M 2015-10-03T14:43:13.466Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2938 15:45:08.53M 2015-10-03T14:43:13.671Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2932 15:45:08.73M 2015-10-03T14:43:13.876Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2924 15:45:08.93M 2015-10-03T14:43:14.076Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2933 15:45:09.15M 2015-10-03T14:43:14.281Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2909 15:45:09.35M 2015-10-03T14:43:14.481Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.868 34.717 1504.2910 15:45:09.54M 2015-10-03T14:43:14.686Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2921 15:45:09.74M 2015-10-03T14:43:14.906Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2941 15:45:09.94M 2015-10-03T14:43:15.091Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.870 34.719 1504.2954 15:45:10.18M 2015-10-03T14:43:15.326Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.720 1504.2959 15:45:10.36M 2015-10-03T14:43:15.496Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.720 1504.2969 15:45:10.56M 2015-10-03T14:43:15.701Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.719 1504.2954 15:45:10.76M 2015-10-03T14:43:15.901Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.719 1504.2949 15:45:10.96M 2015-10-03T14:43:16.106Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2941 15:45:11.17M 2015-10-03T14:43:16.306Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.871 34.721 1504.2948 15:45:11.38M 2015-10-03T14:43:16.511Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.872 34.721 1504.2943 15:45:11.57M 2015-10-03T14:43:16.716Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.721 1504.2963 15:45:11.77M 2015-10-03T14:43:16.916Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.873 34.721 1504.2963 15:45:11.97M 2015-10-03T14:43:17.121Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2881 15:45:12.19M 2015-10-03T14:43:17.326Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2878 15:45:12.39M 2015-10-03T14:43:17.526Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.713 1504.2878 15:45:12.59M 2015-10-03T14:43:17.731Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.864 34.713 1504.2887 15:45:12.79M 2015-10-03T14:43:17.936Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2882 15:45:13.01M 2015-10-03T14:43:18.136Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.863 34.712 1504.2886 15:45:13.21M 2015-10-03T14:43:18.341Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.862 34.711 1504.2869 15:45:13.40M 2015-10-03T14:43:18.566Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.861 34.710 1504.2850 15:45:13.60M 2015-10-03T14:43:18.746Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.861 34.710 1504.2843 15:45:13.80M 2015-10-03T14:43:18.951Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.861 34.710 1504.2844 15:45:14.02M 2015-10-03T14:43:19.151Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.715 1504.2905 15:45:14.22M 2015-10-03T14:43:19.371Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2899 15:45:14.42M 2015-10-03T14:43:19.556Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2897 15:45:14.63M 2015-10-03T14:43:19.761Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2893 15:45:14.82M 2015-10-03T14:43:19.966Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.716 1504.2888 15:45:15.04M 2015-10-03T14:43:20.166Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2891 15:45:15.24M 2015-10-03T14:43:20.406Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.717 1504.2888 15:45:15.44M 2015-10-03T14:43:20.571Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2897 15:45:15.63M 2015-10-03T14:43:20.776Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2893 15:45:15.83M 2015-10-03T14:43:20.976Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2891 15:45:16.05M 2015-10-03T14:43:21.181Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2886 15:45:16.25M 2015-10-03T14:43:21.386Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2887 15:45:16.45M 2015-10-03T14:43:21.586Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2893 15:45:16.65M 2015-10-03T14:43:21.791Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.717 1504.2891 15:45:16.85M 2015-10-03T14:43:21.991Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.717 1504.2899 15:45:17.07M 2015-10-03T14:43:22.196Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2897 15:45:17.26M 2015-10-03T14:43:22.401Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.717 1504.2898 15:45:17.46M 2015-10-03T14:43:22.606Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2898 15:45:17.66M 2015-10-03T14:43:22.806Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.868 34.718 1504.2892 15:45:17.86M 2015-10-03T14:43:23.012Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.718 1504.2899 15:45:18.08M 2015-10-03T14:43:23.212Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2919 15:45:18.28M 2015-10-03T14:43:23.416Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.869 34.718 1504.2941 15:45:18.48M 2015-10-03T14:43:23.616Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.719 1504.2949 15:45:18.68M 2015-10-03T14:43:23.836Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.870 34.719 1504.2953 15:45:18.87M 2015-10-03T14:43:24.026Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.870 34.719 1504.2957 15:45:19.11M 2015-10-03T14:43:24.226Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.870 34.719 1504.2954 15:45:19.30M 2015-10-03T14:43:24.426Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.870 34.719 1504.2960 15:45:19.49M 2015-10-03T14:43:24.636Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.719 1504.2958 15:45:19.69M 2015-10-03T14:43:24.836Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.719 1504.2953 15:45:19.89M 2015-10-03T14:43:25.041Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2958 15:45:20.11M 2015-10-03T14:43:25.241Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.719 1504.2950 15:45:20.31M 2015-10-03T14:43:25.446Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2953 15:45:20.51M 2015-10-03T14:43:25.646Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.872 34.720 1504.2981 15:45:20.71M 2015-10-03T14:43:25.851Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.873 34.720 1504.2996 15:45:20.90M 2015-10-03T14:43:26.087Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.873 34.721 1504.3007 15:45:21.13M 2015-10-03T14:43:26.256Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.874 34.721 1504.3003 15:45:21.32M 2015-10-03T14:43:26.461Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2969 15:45:21.52M 2015-10-03T14:43:26.667Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2990 15:45:21.72M 2015-10-03T14:43:26.867Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.719 1504.2970 15:45:21.92M 2015-10-03T14:43:27.072Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2953 15:45:22.14M 2015-10-03T14:43:27.272Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.716 1504.2942 15:45:22.34M 2015-10-03T14:43:27.477Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.867 34.715 1504.2928 15:45:22.54M 2015-10-03T14:43:27.677Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.865 34.714 1504.2913 15:45:22.74M 2015-10-03T14:43:27.882Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.863 34.712 1504.2889 15:45:22.94M 2015-10-03T14:43:28.086Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.873 34.721 1504.2985 15:45:23.16M 2015-10-03T14:43:28.326Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.874 34.722 1504.2996 15:45:23.35M 2015-10-03T14:43:28.487Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.719 1504.2957 15:45:23.57M 2015-10-03T14:43:28.692Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2947 15:45:23.75M 2015-10-03T14:43:28.897Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2944 15:45:23.95M 2015-10-03T14:43:29.102Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2946 15:45:24.17M 2015-10-03T14:43:29.302Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.866 34.715 1504.2904 15:45:24.37M 2015-10-03T14:43:29.507Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.867 34.716 1504.2909 15:45:24.57M 2015-10-03T14:43:29.712Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2913 15:45:24.77M 2015-10-03T14:43:29.912Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2920 15:45:24.97M 2015-10-03T14:43:30.112Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2922 15:45:25.18M 2015-10-03T14:43:30.317Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.874 34.723 1504.2987 15:45:25.38M 2015-10-03T14:43:30.522Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.873 34.721 1504.2970 15:45:25.58M 2015-10-03T14:43:30.727Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.721 1504.2976 15:45:25.78M 2015-10-03T14:43:30.927Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.721 1504.2971 15:45:26.00M 2015-10-03T14:43:31.132Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2958 15:45:26.20M 2015-10-03T14:43:31.332Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.861 34.710 1504.2841 15:45:26.40M 2015-10-03T14:43:31.537Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.861 34.711 1504.2831 15:45:26.60M 2015-10-03T14:43:31.767Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.862 34.712 1504.2836 15:45:26.80M 2015-10-03T14:43:31.942Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.862 34.713 1504.2838 15:45:27.02M 2015-10-03T14:43:32.147Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2842 15:45:27.22M 2015-10-03T14:43:32.347Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.713 1504.2852 15:45:27.41M 2015-10-03T14:43:32.552Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.864 34.714 1504.2860 15:45:27.61M 2015-10-03T14:43:32.772Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.865 34.715 1504.2867 15:45:27.81M 2015-10-03T14:43:32.957Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.867 34.717 1504.2885 15:45:28.05M 2015-10-03T14:43:33.157Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.867 34.718 1504.2885 15:45:28.23M 2015-10-03T14:43:33.362Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.866 34.717 1504.2878 15:45:28.43M 2015-10-03T14:43:33.567Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.866 34.716 1504.2880 15:45:28.62M 2015-10-03T14:43:33.772Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2871 15:45:28.83M 2015-10-03T14:43:33.972Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.866 34.716 1504.2885 15:45:29.05M 2015-10-03T14:43:34.206Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.871 34.720 1504.2935 15:45:29.24M 2015-10-03T14:43:34.377Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.871 34.721 1504.2933 15:45:29.44M 2015-10-03T14:43:34.582Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.871 34.721 1504.2939 15:45:29.64M 2015-10-03T14:43:34.787Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.720 1504.2936 15:45:29.84M 2015-10-03T14:43:34.987Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2937 15:45:30.06M 2015-10-03T14:43:35.192Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2933 15:45:30.26M 2015-10-03T14:43:35.392Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2939 15:45:30.46M 2015-10-03T14:43:35.592Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2943 15:45:30.66M 2015-10-03T14:43:35.802Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2943 15:45:30.85M 2015-10-03T14:43:36.002Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2941 15:45:31.08M 2015-10-03T14:43:36.207Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.718 1504.2935 15:45:31.27M 2015-10-03T14:43:36.408Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.717 1504.2939 15:45:31.47M 2015-10-03T14:43:36.612Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2930 15:45:31.67M 2015-10-03T14:43:36.817Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.716 1504.2924 15:45:31.87M 2015-10-03T14:43:37.017Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.867 34.716 1504.2920 15:45:32.09M 2015-10-03T14:43:37.237Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.866 34.715 1504.2906 15:45:32.29M 2015-10-03T14:43:37.422Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.866 34.715 1504.2910 15:45:32.51M 2015-10-03T14:43:37.627Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.866 34.715 1504.2910 15:45:32.69M 2015-10-03T14:43:37.832Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.867 34.716 1504.2920 15:45:32.89M 2015-10-03T14:43:38.032Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2928 15:45:33.10M 2015-10-03T14:43:38.232Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2946 15:45:33.30M 2015-10-03T14:43:38.437Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.870 34.718 1504.2954 15:45:33.50M 2015-10-03T14:43:38.646Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.719 1504.2960 15:45:33.70M 2015-10-03T14:43:38.847Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.871 34.719 1504.2952 15:45:33.90M 2015-10-03T14:43:39.047Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.720 1504.2957 15:45:34.12M 2015-10-03T14:43:39.286Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.872 34.720 1504.2968 15:45:34.32M 2015-10-03T14:43:39.457Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.720 1504.2979 15:45:34.52M 2015-10-03T14:43:39.657Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.873 34.721 1504.2982 15:45:34.72M 2015-10-03T14:43:39.857Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.873 34.721 1504.2985 15:45:34.92M 2015-10-03T14:43:40.062Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.873 34.721 1504.2982 15:45:35.13M 2015-10-03T14:43:40.262Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.874 34.722 1504.2986 15:45:35.33M 2015-10-03T14:43:40.472Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.874 34.722 1504.2986 15:45:35.53M 2015-10-03T14:43:40.672Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.874 34.722 1504.2986 15:45:35.73M 2015-10-03T14:43:40.877Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.722 1504.2975 15:45:35.93M 2015-10-03T14:43:41.082Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.873 34.722 1504.2969 15:45:36.15M 2015-10-03T14:43:41.282Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.876 34.725 1504.2988 15:45:36.35M 2015-10-03T14:43:41.482Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.876 34.725 1504.2990 15:45:36.55M 2015-10-03T14:43:41.707Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.876 34.725 1504.2987 15:45:36.74M 2015-10-03T14:43:41.892Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.881 34.729 1504.3047 15:45:36.96M 2015-10-03T14:43:42.092Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.880 34.729 1504.3044 15:45:37.17M 2015-10-03T14:43:42.297Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.880 34.728 1504.3031 15:45:37.36M 2015-10-03T14:43:42.502Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.880 34.729 1504.3014 15:45:37.56M 2015-10-03T14:43:42.702Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.871 34.721 1504.2924 15:45:37.76M 2015-10-03T14:43:42.907Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.870 34.720 1504.2911 15:45:37.96M 2015-10-03T14:43:43.107Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2904 15:45:38.18M 2015-10-03T14:43:43.307Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.867 34.717 1504.2896 15:45:38.38M 2015-10-03T14:43:43.526Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2883 15:45:38.57M 2015-10-03T14:43:43.726Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.715 1504.2881 15:45:38.78M 2015-10-03T14:43:43.922Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2924 15:45:39.00M 2015-10-03T14:43:44.122Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2933 15:45:39.19M 2015-10-03T14:43:44.328Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2935 15:45:39.39M 2015-10-03T14:43:44.527Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.719 1504.2946 15:45:39.59M 2015-10-03T14:43:44.732Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.719 1504.2946 15:45:39.79M 2015-10-03T14:43:44.937Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2942 15:45:40.01M 2015-10-03T14:43:45.142Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2941 15:45:40.21M 2015-10-03T14:43:45.342Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2961 15:45:40.41M 2015-10-03T14:43:45.542Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2966 15:45:40.60M 2015-10-03T14:43:45.747Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2975 15:45:40.80M 2015-10-03T14:43:45.947Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.720 1504.2982 15:45:41.02M 2015-10-03T14:43:46.172Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.721 1504.2980 15:45:41.22M 2015-10-03T14:43:46.357Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.872 34.720 1504.2964 15:45:41.44M 2015-10-03T14:43:46.562Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.872 34.721 1504.2958 15:45:41.62M 2015-10-03T14:43:46.762Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.720 1504.2955 15:45:41.82M 2015-10-03T14:43:46.966Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2941 15:45:42.04M 2015-10-03T14:43:47.167Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2938 15:45:42.24M 2015-10-03T14:43:47.373Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2949 15:45:42.44M 2015-10-03T14:43:47.578Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2943 15:45:42.64M 2015-10-03T14:43:47.778Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2942 15:45:42.84M 2015-10-03T14:43:47.983Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2941 15:45:43.05M 2015-10-03T14:43:48.183Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2931 15:45:43.25M 2015-10-03T14:43:48.387Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2933 15:45:43.45M 2015-10-03T14:43:48.592Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2927 15:45:43.65M 2015-10-03T14:43:48.792Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2926 15:45:43.85M 2015-10-03T14:43:48.998Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.869 34.718 1504.2925 15:45:44.07M 2015-10-03T14:43:49.198Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2925 15:45:44.27M 2015-10-03T14:43:49.403Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2935 15:45:44.47M 2015-10-03T14:43:49.609Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2941 15:45:44.67M 2015-10-03T14:43:49.807Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.870 34.718 1504.2950 15:45:44.87M 2015-10-03T14:43:50.012Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.719 1504.2963 15:45:45.08M 2015-10-03T14:43:50.257Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2971 15:45:45.28M 2015-10-03T14:43:50.417Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.872 34.720 1504.2965 15:45:45.53M 2015-10-03T14:43:50.638Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.872 34.720 1504.2970 15:45:45.68M 2015-10-03T14:43:50.823Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.873 34.721 1504.2981 15:45:45.90M 2015-10-03T14:43:51.028Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.874 34.721 1504.2990 15:45:46.10M 2015-10-03T14:43:51.233Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.873 34.721 1504.2999 15:45:46.30M 2015-10-03T14:43:51.446Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.873 34.721 1504.3003 15:45:46.50M 2015-10-03T14:43:51.638Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3043 15:45:46.70M 2015-10-03T14:43:51.838Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.877 34.725 1504.3038 15:45:46.90M 2015-10-03T14:43:52.043Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.876 34.723 1504.3018 15:45:47.11M 2015-10-03T14:43:52.243Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.875 34.723 1504.3018 15:45:47.31M 2015-10-03T14:43:52.486Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.875 34.722 1504.3010 15:45:47.51M 2015-10-03T14:43:52.653Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.875 34.722 1504.3010 15:45:47.71M 2015-10-03T14:43:52.857Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3010 15:45:47.91M 2015-10-03T14:43:53.053Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.721 1504.2993 15:45:48.13M 2015-10-03T14:43:53.263Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.721 1504.2983 15:45:48.32M 2015-10-03T14:43:53.463Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.872 34.720 1504.2968 15:45:48.53M 2015-10-03T14:43:53.668Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.720 1504.2964 15:45:48.73M 2015-10-03T14:43:53.868Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.720 1504.2969 15:45:48.92M 2015-10-03T14:43:54.073Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.720 1504.2960 15:45:49.14M 2015-10-03T14:43:54.278Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2952 15:45:49.34M 2015-10-03T14:43:54.478Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.721 1504.2954 15:45:49.54M 2015-10-03T14:43:54.683Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2950 15:45:49.74M 2015-10-03T14:43:54.883Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.872 34.721 1504.2952 15:45:49.94M 2015-10-03T14:43:55.103Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.872 34.721 1504.2948 15:45:50.16M 2015-10-03T14:43:55.338Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2943 15:45:50.37M 2015-10-03T14:43:55.493Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2944 15:45:50.60M 2015-10-03T14:43:55.693Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2926 15:45:50.76M 2015-10-03T14:43:55.898Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.719 1504.2920 15:45:50.95M 2015-10-03T14:43:56.103Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2924 15:45:51.17M 2015-10-03T14:43:56.308Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2925 15:45:51.37M 2015-10-03T14:43:56.508Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.870 34.718 1504.2942 15:45:51.57M 2015-10-03T14:43:56.713Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.870 34.718 1504.2946 15:45:51.77M 2015-10-03T14:43:56.913Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2936 15:45:51.97M 2015-10-03T14:43:57.118Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.718 1504.2937 15:45:52.19M 2015-10-03T14:43:57.323Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2932 15:45:52.39M 2015-10-03T14:43:57.523Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2935 15:45:52.59M 2015-10-03T14:43:57.728Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.717 1504.2932 15:45:52.78M 2015-10-03T14:43:57.930Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.868 34.717 1504.2930 15:45:53.00M 2015-10-03T14:43:58.133Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2922 15:45:53.20M 2015-10-03T14:43:58.333Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2914 15:45:53.40M 2015-10-03T14:43:58.538Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.717 1504.2909 15:45:53.60M 2015-10-03T14:43:58.738Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2914 15:45:53.80M 2015-10-03T14:43:58.943Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.867 34.716 1504.2916 15:45:54.02M 2015-10-03T14:43:59.148Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.715 1504.2916 15:45:54.22M 2015-10-03T14:43:59.353Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.866 34.715 1504.2916 15:45:54.42M 2015-10-03T14:43:59.573Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.866 34.714 1504.2913 15:45:54.62M 2015-10-03T14:43:59.758Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.865 34.713 1504.2906 15:45:54.83M 2015-10-03T14:43:59.958Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.864 34.712 1504.2902 15:45:55.04M 2015-10-03T14:44:00.163Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.864 34.712 1504.2902 15:45:55.23M 2015-10-03T14:44:00.368Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.864 34.712 1504.2908 15:45:55.43M 2015-10-03T14:44:00.571Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.864 34.712 1504.2909 15:45:55.63M 2015-10-03T14:44:00.773Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.864 34.712 1504.2913 15:45:55.83M 2015-10-03T14:44:00.973Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.864 34.712 1504.2921 15:45:56.05M 2015-10-03T14:44:01.178Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.864 34.712 1504.2926 15:45:56.25M 2015-10-03T14:44:01.378Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.865 34.712 1504.2932 15:45:56.45M 2015-10-03T14:44:01.583Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.865 34.712 1504.2931 15:45:56.64M 2015-10-03T14:44:01.788Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.865 34.712 1504.2922 15:45:56.85M 2015-10-03T14:44:01.993Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.865 34.713 1504.2924 15:45:57.06M 2015-10-03T14:44:02.193Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.866 34.714 1504.2933 15:45:57.26M 2015-10-03T14:44:02.398Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.867 34.714 1504.2937 15:45:57.46M 2015-10-03T14:44:02.598Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.867 34.714 1504.2939 15:45:57.66M 2015-10-03T14:44:02.803Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.868 34.715 1504.2948 15:45:57.86M 2015-10-03T14:44:03.003Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.868 34.716 1504.2952 15:45:58.08M 2015-10-03T14:44:03.211Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.868 34.716 1504.2950 15:45:58.27M 2015-10-03T14:44:03.409Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.868 34.715 1504.2942 15:45:58.48M 2015-10-03T14:44:03.613Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.867 34.715 1504.2939 15:45:58.67M 2015-10-03T14:44:03.818Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.867 34.715 1504.2937 15:45:58.87M 2015-10-03T14:44:04.038Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.866 34.714 1504.2935 15:45:59.09M 2015-10-03T14:44:04.223Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.866 34.714 1504.2927 15:45:59.31M 2015-10-03T14:44:04.428Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.866 34.714 1504.2930 15:45:59.49M 2015-10-03T14:44:04.633Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.867 34.714 1504.2947 15:45:59.69M 2015-10-03T14:44:04.833Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.867 34.714 1504.2950 15:45:59.89M 2015-10-03T14:44:05.033Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.866 34.713 1504.2947 15:46:00.11M 2015-10-03T14:44:05.238Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.866 34.713 1504.2935 15:46:00.31M 2015-10-03T14:44:05.443Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.866 34.713 1504.2926 15:46:00.51M 2015-10-03T14:44:05.643Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.866 34.714 1504.2930 15:46:00.71M 2015-10-03T14:44:05.887Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.877 34.724 1504.3040 15:46:00.91M 2015-10-03T14:44:06.049Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.877 34.725 1504.3036 15:46:01.12M 2015-10-03T14:44:06.253Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.878 34.725 1504.3042 15:46:01.32M 2015-10-03T14:44:06.458Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.878 34.726 1504.3047 15:46:01.52M 2015-10-03T14:44:06.658Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.879 34.727 1504.3057 15:46:01.72M 2015-10-03T14:44:06.863Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.880 34.727 1504.3059 15:46:01.92M 2015-10-03T14:44:07.063Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.881 34.728 1504.3073 15:46:02.14M 2015-10-03T14:44:07.263Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.875 34.723 1504.2999 15:46:02.34M 2015-10-03T14:44:07.473Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.875 34.723 1504.2996 15:46:02.53M 2015-10-03T14:44:07.678Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2944 15:46:02.74M 2015-10-03T14:44:07.878Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2938 15:46:02.94M 2015-10-03T14:44:08.078Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2930 15:46:03.15M 2015-10-03T14:44:08.283Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2920 15:46:03.35M 2015-10-03T14:44:08.503Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.866 34.715 1504.2913 15:46:03.55M 2015-10-03T14:44:08.689Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.866 34.715 1504.2914 15:46:03.77M 2015-10-03T14:44:08.893Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.867 34.715 1504.2924 15:46:03.95M 2015-10-03T14:44:09.099Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.867 34.715 1504.2931 15:46:04.17M 2015-10-03T14:44:09.298Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.868 34.716 1504.2935 15:46:04.37M 2015-10-03T14:44:09.503Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2943 15:46:04.56M 2015-10-03T14:44:09.703Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.718 1504.2948 15:46:04.77M 2015-10-03T14:44:09.908Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.719 1504.2960 15:46:04.96M 2015-10-03T14:44:10.113Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.871 34.719 1504.2948 15:46:05.18M 2015-10-03T14:44:10.313Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.870 34.719 1504.2950 15:46:05.38M 2015-10-03T14:44:10.518Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2950 15:46:05.58M 2015-10-03T14:44:10.723Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2943 15:46:05.78M 2015-10-03T14:44:10.923Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2938 15:46:06.00M 2015-10-03T14:44:11.132Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.719 1504.2935 15:46:06.20M 2015-10-03T14:44:11.342Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2937 15:46:06.40M 2015-10-03T14:44:11.533Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2944 15:46:06.59M 2015-10-03T14:44:11.738Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.871 34.720 1504.2939 15:46:06.79M 2015-10-03T14:44:11.933Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2948 15:46:07.01M 2015-10-03T14:44:12.139Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2947 15:46:07.21M 2015-10-03T14:44:12.366Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2943 15:46:07.41M 2015-10-03T14:44:12.549Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2931 15:46:07.61M 2015-10-03T14:44:12.754Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2935 15:46:07.81M 2015-10-03T14:44:12.969Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2931 15:46:08.03M 2015-10-03T14:44:13.158Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2924 15:46:08.24M 2015-10-03T14:44:13.358Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2920 15:46:08.43M 2015-10-03T14:44:13.564Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2916 15:46:08.62M 2015-10-03T14:44:13.764Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2913 15:46:08.83M 2015-10-03T14:44:13.969Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2911 15:46:09.04M 2015-10-03T14:44:14.174Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2924 15:46:09.24M 2015-10-03T14:44:14.406Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2917 15:46:09.44M 2015-10-03T14:44:14.579Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2910 15:46:09.64M 2015-10-03T14:44:14.806Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2911 15:46:09.84M 2015-10-03T14:44:14.984Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.717 1504.2902 15:46:10.06M 2015-10-03T14:44:15.184Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.867 34.717 1504.2888 15:46:10.26M 2015-10-03T14:44:15.389Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.867 34.716 1504.2878 15:46:10.46M 2015-10-03T14:44:15.594Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.716 1504.2880 15:46:10.65M 2015-10-03T14:44:15.799Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2882 15:46:10.85M 2015-10-03T14:44:15.999Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2886 15:46:11.07M 2015-10-03T14:44:16.204Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.716 1504.2897 15:46:11.27M 2015-10-03T14:44:16.404Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.717 1504.2902 15:46:11.47M 2015-10-03T14:44:16.609Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.717 1504.2898 15:46:11.67M 2015-10-03T14:44:16.814Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.867 34.717 1504.2903 15:46:11.87M 2015-10-03T14:44:17.014Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.717 1504.2899 15:46:12.09M 2015-10-03T14:44:17.214Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.716 1504.2892 15:46:12.28M 2015-10-03T14:44:17.439Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.716 1504.2891 15:46:12.48M 2015-10-03T14:44:17.624Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.866 34.716 1504.2900 15:46:12.70M 2015-10-03T14:44:17.824Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.866 34.715 1504.2908 15:46:12.88M 2015-10-03T14:44:18.046Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.867 34.715 1504.2916 15:46:13.10M 2015-10-03T14:44:18.246Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.867 34.715 1504.2924 15:46:13.30M 2015-10-03T14:44:18.434Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.866 34.715 1504.2919 15:46:13.50M 2015-10-03T14:44:18.639Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.866 34.715 1504.2903 15:46:13.70M 2015-10-03T14:44:18.844Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2899 15:46:13.90M 2015-10-03T14:44:19.044Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.866 34.715 1504.2900 15:46:14.12M 2015-10-03T14:44:19.287Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.866 34.715 1504.2898 15:46:14.32M 2015-10-03T14:44:19.449Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.866 34.715 1504.2898 15:46:14.52M 2015-10-03T14:44:19.654Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2896 15:46:14.71M 2015-10-03T14:44:19.854Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2898 15:46:14.91M 2015-10-03T14:44:20.059Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2899 15:46:15.13M 2015-10-03T14:44:20.264Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.716 1504.2911 15:46:15.33M 2015-10-03T14:44:20.464Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.717 1504.2904 15:46:15.53M 2015-10-03T14:44:20.669Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.867 34.716 1504.2893 15:46:15.73M 2015-10-03T14:44:20.869Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.867 34.716 1504.2894 15:46:15.93M 2015-10-03T14:44:21.087Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.867 34.716 1504.2887 15:46:16.14M 2015-10-03T14:44:21.279Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.867 34.717 1504.2898 15:46:16.34M 2015-10-03T14:44:21.484Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.867 34.717 1504.2903 15:46:16.55M 2015-10-03T14:44:21.684Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.721 1504.2944 15:46:16.75M 2015-10-03T14:44:21.904Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2952 15:46:16.94M 2015-10-03T14:44:22.089Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.722 1504.2957 15:46:17.18M 2015-10-03T14:44:22.294Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.723 1504.2971 15:46:17.36M 2015-10-03T14:44:22.494Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2941 15:46:17.56M 2015-10-03T14:44:22.699Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.720 1504.2938 15:46:17.76M 2015-10-03T14:44:22.904Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.720 1504.2935 15:46:17.96M 2015-10-03T14:44:23.104Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.720 1504.2932 15:46:18.18M 2015-10-03T14:44:23.309Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2928 15:46:18.38M 2015-10-03T14:44:23.514Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2922 15:46:18.58M 2015-10-03T14:44:23.714Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.718 1504.2911 15:46:18.78M 2015-10-03T14:44:23.914Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2904 15:46:18.97M 2015-10-03T14:44:24.119Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2906 15:46:19.19M 2015-10-03T14:44:24.324Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2898 15:46:19.39M 2015-10-03T14:44:24.524Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.718 1504.2888 15:46:19.59M 2015-10-03T14:44:24.724Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.868 34.719 1504.2888 15:46:19.79M 2015-10-03T14:44:24.934Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2892 15:46:20.00M 2015-10-03T14:44:25.134Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2892 15:46:20.21M 2015-10-03T14:44:25.339Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2886 15:46:20.40M 2015-10-03T14:44:25.539Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.867 34.718 1504.2880 15:46:20.60M 2015-10-03T14:44:25.744Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.867 34.718 1504.2876 15:46:20.80M 2015-10-03T14:44:25.949Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.867 34.717 1504.2876 15:46:21.02M 2015-10-03T14:44:26.149Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.717 1504.2872 15:46:21.22M 2015-10-03T14:44:26.406Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.716 1504.2869 15:46:21.42M 2015-10-03T14:44:26.554Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.716 1504.2872 15:46:21.64M 2015-10-03T14:44:26.759Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.867 34.717 1504.2880 15:46:21.82M 2015-10-03T14:44:26.967Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.717 1504.2872 15:46:22.04M 2015-10-03T14:44:27.164Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.717 1504.2865 15:46:22.24M 2015-10-03T14:44:27.369Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.866 34.717 1504.2866 15:46:22.43M 2015-10-03T14:44:27.574Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2874 15:46:22.63M 2015-10-03T14:44:27.775Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.716 1504.2866 15:46:22.83M 2015-10-03T14:44:27.974Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.715 1504.2848 15:46:23.05M 2015-10-03T14:44:28.179Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.715 1504.2856 15:46:23.25M 2015-10-03T14:44:28.384Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.871 34.721 1504.2928 15:46:23.45M 2015-10-03T14:44:28.589Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2906 15:46:23.65M 2015-10-03T14:44:28.789Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.868 34.718 1504.2902 15:46:23.85M 2015-10-03T14:44:28.994Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2904 15:46:24.07M 2015-10-03T14:44:29.199Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.870 34.720 1504.2920 15:46:24.27M 2015-10-03T14:44:29.399Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.871 34.721 1504.2933 15:46:24.47M 2015-10-03T14:44:29.604Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.872 34.722 1504.2942 15:46:24.67M 2015-10-03T14:44:29.804Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.873 34.722 1504.2957 15:46:24.86M 2015-10-03T14:44:30.009Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.873 34.722 1504.2964 15:46:25.08M 2015-10-03T14:44:30.211Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.874 34.723 1504.2979 15:46:25.28M 2015-10-03T14:44:30.414Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.874 34.722 1504.2985 15:46:25.48M 2015-10-03T14:44:30.614Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.722 1504.2983 15:46:25.68M 2015-10-03T14:44:30.834Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.873 34.721 1504.2980 15:46:25.88M 2015-10-03T14:44:31.024Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2980 15:46:26.11M 2015-10-03T14:44:31.224Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.721 1504.2974 15:46:26.30M 2015-10-03T14:44:31.429Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.721 1504.2974 15:46:26.49M 2015-10-03T14:44:31.634Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2982 15:46:26.69M 2015-10-03T14:44:31.834Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.873 34.721 1504.2985 15:46:26.89M 2015-10-03T14:44:32.039Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.873 34.720 1504.2986 15:46:27.11M 2015-10-03T14:44:32.239Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2987 15:46:27.31M 2015-10-03T14:44:32.444Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.872 34.720 1504.2985 15:46:27.51M 2015-10-03T14:44:32.644Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2974 15:46:27.71M 2015-10-03T14:44:32.850Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.719 1504.2979 15:46:27.91M 2015-10-03T14:44:33.055Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2972 15:46:28.12M 2015-10-03T14:44:33.255Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2970 15:46:28.33M 2015-10-03T14:44:33.460Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.872 34.720 1504.2964 15:46:28.52M 2015-10-03T14:44:33.687Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2969 15:46:28.72M 2015-10-03T14:44:33.865Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.720 1504.2964 15:46:28.92M 2015-10-03T14:44:34.070Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.719 1504.2961 15:46:29.14M 2015-10-03T14:44:34.274Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.872 34.720 1504.2974 15:46:29.34M 2015-10-03T14:44:34.474Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.873 34.721 1504.2979 15:46:29.54M 2015-10-03T14:44:34.679Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2988 15:46:29.74M 2015-10-03T14:44:34.879Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2997 15:46:29.94M 2015-10-03T14:44:35.085Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2998 15:46:30.16M 2015-10-03T14:44:35.305Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2998 15:46:30.35M 2015-10-03T14:44:35.526Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.874 34.721 1504.2996 15:46:30.57M 2015-10-03T14:44:35.695Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.2998 15:46:30.75M 2015-10-03T14:44:35.894Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2988 15:46:30.95M 2015-10-03T14:44:36.100Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.873 34.721 1504.2977 15:46:31.17M 2015-10-03T14:44:36.300Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2976 15:46:31.37M 2015-10-03T14:44:36.505Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.873 34.721 1504.2976 15:46:31.57M 2015-10-03T14:44:36.705Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.872 34.720 1504.2975 15:46:31.77M 2015-10-03T14:44:36.927Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.872 34.719 1504.2975 15:46:31.97M 2015-10-03T14:44:37.115Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2969 15:46:32.19M 2015-10-03T14:44:37.315Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2968 15:46:32.38M 2015-10-03T14:44:37.520Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2964 15:46:32.58M 2015-10-03T14:44:37.720Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2959 15:46:32.78M 2015-10-03T14:44:37.925Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.719 1504.2952 15:46:33.00M 2015-10-03T14:44:38.131Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.719 1504.2957 15:46:33.20M 2015-10-03T14:44:38.335Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.870 34.719 1504.2949 15:46:33.40M 2015-10-03T14:44:38.540Z|I-OCEAN7-304-XXXX| 24.53 14.237 41.871 34.716 1504.3037 15:46:33.60M 2015-10-03T14:44:38.740Z|I-OCEAN7-304-XXXX| 24.50 14.237 41.871 34.716 1504.3026 15:46:33.80M 2015-10-03T14:44:38.940Z|I-OCEAN7-304-XXXX| 24.50 14.237 41.871 34.717 1504.3018 15:46:34.02M 2015-10-03T14:44:39.145Z|I-OCEAN7-304-XXXX| 24.50 14.236 41.871 34.717 1504.3015 15:46:34.22M 2015-10-03T14:44:39.345Z|I-OCEAN7-304-XXXX| 24.50 14.236 41.871 34.718 1504.3011 15:46:34.42M 2015-10-03T14:44:39.550Z|I-OCEAN7-304-XXXX| 24.50 14.236 41.871 34.718 1504.2994 15:46:34.61M 2015-10-03T14:44:39.770Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.871 34.718 1504.2987 15:46:34.81M 2015-10-03T14:44:39.955Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.871 34.718 1504.2980 15:46:35.05M 2015-10-03T14:44:40.160Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2963 15:46:35.23M 2015-10-03T14:44:40.360Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2964 15:46:35.43M 2015-10-03T14:44:40.560Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2963 15:46:35.63M 2015-10-03T14:44:40.767Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2959 15:46:35.82M 2015-10-03T14:44:40.970Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2959 15:46:36.05M 2015-10-03T14:44:41.175Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.865 34.714 1504.2896 15:46:36.25M 2015-10-03T14:44:41.380Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.714 1504.2898 15:46:36.44M 2015-10-03T14:44:41.580Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.865 34.714 1504.2905 15:46:36.64M 2015-10-03T14:44:41.780Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.714 1504.2900 15:46:36.84M 2015-10-03T14:44:41.985Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.865 34.714 1504.2896 15:46:37.06M 2015-10-03T14:44:42.190Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.714 1504.2885 15:46:37.26M 2015-10-03T14:44:42.395Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.714 1504.2887 15:46:37.46M 2015-10-03T14:44:42.595Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.865 34.714 1504.2893 15:46:37.66M 2015-10-03T14:44:42.800Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.714 1504.2886 15:46:37.86M 2015-10-03T14:44:43.000Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.720 1504.2958 15:46:38.08M 2015-10-03T14:44:43.205Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.720 1504.2959 15:46:38.27M 2015-10-03T14:44:43.405Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.720 1504.2963 15:46:38.47M 2015-10-03T14:44:43.610Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.720 1504.2966 15:46:38.67M 2015-10-03T14:44:43.815Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.719 1504.2971 15:46:38.87M 2015-10-03T14:44:44.015Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2975 15:46:39.09M 2015-10-03T14:44:44.235Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2980 15:46:39.29M 2015-10-03T14:44:44.420Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2981 15:46:39.50M 2015-10-03T14:44:44.625Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2980 15:46:39.69M 2015-10-03T14:44:44.830Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.720 1504.2982 15:46:39.89M 2015-10-03T14:44:45.030Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2977 15:46:40.11M 2015-10-03T14:44:45.235Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.871 34.719 1504.2979 15:46:40.30M 2015-10-03T14:44:45.446Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2976 15:46:40.51M 2015-10-03T14:44:45.640Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2964 15:46:40.70M 2015-10-03T14:44:45.840Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2965 15:46:40.90M 2015-10-03T14:44:46.051Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2966 15:46:41.12M 2015-10-03T14:44:46.250Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.718 1504.2974 15:46:41.32M 2015-10-03T14:44:46.455Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2966 15:46:41.52M 2015-10-03T14:44:46.655Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.720 1504.2965 15:46:41.72M 2015-10-03T14:44:46.886Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.720 1504.2969 15:46:41.92M 2015-10-03T14:44:47.065Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2963 15:46:42.14M 2015-10-03T14:44:47.265Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2965 15:46:42.34M 2015-10-03T14:44:47.470Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.720 1504.2963 15:46:42.53M 2015-10-03T14:44:47.670Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2954 15:46:42.73M 2015-10-03T14:44:47.875Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.719 1504.2957 15:46:42.93M 2015-10-03T14:44:48.075Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.870 34.718 1504.2955 15:46:43.15M 2015-10-03T14:44:48.287Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2948 15:46:43.35M 2015-10-03T14:44:48.485Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.717 1504.2938 15:46:43.55M 2015-10-03T14:44:48.705Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.717 1504.2942 15:46:43.75M 2015-10-03T14:44:48.890Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.718 1504.2953 15:46:43.96M 2015-10-03T14:44:49.090Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.718 1504.2961 15:46:44.16M 2015-10-03T14:44:49.295Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2968 15:46:44.36M 2015-10-03T14:44:49.500Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.871 34.719 1504.2996 15:46:44.56M 2015-10-03T14:44:49.700Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.872 34.719 1504.2998 15:46:44.76M 2015-10-03T14:44:49.905Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3016 15:46:44.96M 2015-10-03T14:44:50.105Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.873 34.721 1504.3014 15:46:45.18M 2015-10-03T14:44:50.310Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.866 34.713 1504.2930 15:46:45.38M 2015-10-03T14:44:50.515Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.864 34.712 1504.2913 15:46:45.58M 2015-10-03T14:44:50.715Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.862 34.710 1504.2877 15:46:45.78M 2015-10-03T14:44:50.926Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.862 34.711 1504.2881 15:46:46.98M 2015-10-03T14:44:51.125Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.863 34.712 1504.2871 15:46:46.20M 2015-10-03T14:44:51.325Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.863 34.712 1504.2880 15:46:46.40M 2015-10-03T14:44:51.530Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.864 34.713 1504.2888 15:46:46.59M 2015-10-03T14:44:51.730Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.865 34.714 1504.2897 15:46:46.79M 2015-10-03T14:44:51.935Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2896 15:46:47.01M 2015-10-03T14:44:52.140Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2909 15:46:47.21M 2015-10-03T14:44:52.340Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2903 15:46:47.41M 2015-10-03T14:44:52.540Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.716 1504.2897 15:46:47.61M 2015-10-03T14:44:52.745Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.717 1504.2897 15:46:47.81M 2015-10-03T14:44:52.950Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.868 34.717 1504.2903 15:46:48.03M 2015-10-03T14:44:53.171Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.718 1504.2908 15:46:48.23M 2015-10-03T14:44:53.355Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.868 34.718 1504.2914 15:46:48.44M 2015-10-03T14:44:53.560Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2913 15:46:48.62M 2015-10-03T14:44:53.760Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2921 15:46:48.82M 2015-10-03T14:44:53.966Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2931 15:46:49.04M 2015-10-03T14:44:54.170Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2939 15:46:49.24M 2015-10-03T14:44:54.406Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2939 15:46:49.44M 2015-10-03T14:44:54.575Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2927 15:46:49.64M 2015-10-03T14:44:54.775Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2931 15:46:49.84M 2015-10-03T14:44:54.980Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.719 1504.2925 15:46:50.06M 2015-10-03T14:44:55.185Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.869 34.719 1504.2916 15:46:50.25M 2015-10-03T14:44:55.385Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2909 15:46:50.46M 2015-10-03T14:44:55.590Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2906 15:46:50.65M 2015-10-03T14:44:55.790Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.869 34.719 1504.2915 15:46:50.85M 2015-10-03T14:44:55.995Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2902 15:46:51.07M 2015-10-03T14:44:56.200Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.868 34.718 1504.2896 15:46:51.27M 2015-10-03T14:44:56.400Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.868 34.718 1504.2891 15:46:51.47M 2015-10-03T14:44:56.605Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2882 15:46:51.67M 2015-10-03T14:44:56.812Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.867 34.718 1504.2874 15:46:51.87M 2015-10-03T14:44:57.010Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.717 1504.2860 15:46:52.09M 2015-10-03T14:44:57.215Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.866 34.717 1504.2856 15:46:52.28M 2015-10-03T14:44:57.415Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.717 1504.2861 15:46:52.48M 2015-10-03T14:44:57.636Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2856 15:46:52.68M 2015-10-03T14:44:57.820Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.865 34.716 1504.2861 15:46:52.90M 2015-10-03T14:44:58.026Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2855 15:46:53.10M 2015-10-03T14:44:58.231Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2856 15:46:53.30M 2015-10-03T14:44:58.431Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.864 34.714 1504.2860 15:46:53.50M 2015-10-03T14:44:58.636Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.864 34.714 1504.2864 15:46:53.70M 2015-10-03T14:44:58.841Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.863 34.713 1504.2865 15:46:53.89M 2015-10-03T14:44:59.041Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.863 34.712 1504.2872 15:46:54.12M 2015-10-03T14:44:59.246Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.863 34.712 1504.2878 15:46:54.31M 2015-10-03T14:44:59.446Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.863 34.712 1504.2886 15:46:54.51M 2015-10-03T14:44:59.651Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.864 34.712 1504.2898 15:46:54.71M 2015-10-03T14:44:59.856Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.864 34.712 1504.2888 15:46:54.91M 2015-10-03T14:45:00.056Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.861 34.710 1504.2853 15:46:55.13M 2015-10-03T14:45:00.261Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.861 34.710 1504.2848 15:46:55.33M 2015-10-03T14:45:00.466Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.861 34.710 1504.2854 15:46:55.53M 2015-10-03T14:45:00.666Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.861 34.709 1504.2859 15:46:55.73M 2015-10-03T14:45:00.866Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.861 34.709 1504.2860 15:46:55.93M 2015-10-03T14:45:01.071Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.861 34.709 1504.2861 15:46:56.14M 2015-10-03T14:45:01.286Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.860 34.711 1504.2799 15:46:56.35M 2015-10-03T14:45:01.476Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2786 15:46:56.54M 2015-10-03T14:45:01.681Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.712 1504.2792 15:46:56.74M 2015-10-03T14:45:01.881Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2803 15:46:56.94M 2015-10-03T14:45:02.106Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.862 34.713 1504.2819 15:46:57.16M 2015-10-03T14:45:02.291Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.863 34.713 1504.2837 15:46:57.38M 2015-10-03T14:45:02.496Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.864 34.714 1504.2847 15:46:57.56M 2015-10-03T14:45:02.696Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.864 34.715 1504.2849 15:46:57.76M 2015-10-03T14:45:02.896Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.864 34.715 1504.2856 15:46:57.96M 2015-10-03T14:45:03.101Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.865 34.715 1504.2860 15:46:58.17M 2015-10-03T14:45:03.306Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.865 34.716 1504.2871 15:46:58.37M 2015-10-03T14:45:03.511Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.866 34.716 1504.2880 15:46:58.57M 2015-10-03T14:45:03.711Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.866 34.716 1504.2880 15:46:58.77M 2015-10-03T14:45:03.916Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.866 34.715 1504.2883 15:46:58.97M 2015-10-03T14:45:04.116Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.865 34.715 1504.2880 15:46:59.19M 2015-10-03T14:45:04.321Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.865 34.715 1504.2885 15:46:59.39M 2015-10-03T14:45:04.521Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.715 1504.2896 15:46:59.59M 2015-10-03T14:45:04.726Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.866 34.714 1504.2908 15:46:59.79M 2015-10-03T14:45:04.931Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.866 34.714 1504.2911 15:47:00.01M 2015-10-03T14:45:05.131Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.865 34.714 1504.2906 15:47:00.20M 2015-10-03T14:45:05.336Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.865 34.714 1504.2908 15:47:00.40M 2015-10-03T14:45:05.567Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.713 1504.2905 15:47:00.60M 2015-10-03T14:45:05.767Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.713 1504.2905 15:47:00.80M 2015-10-03T14:45:05.941Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.866 34.713 1504.2917 15:47:01.02M 2015-10-03T14:45:06.146Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.866 34.714 1504.2927 15:47:01.22M 2015-10-03T14:45:06.367Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.867 34.715 1504.2936 15:47:01.42M 2015-10-03T14:45:06.566Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.867 34.715 1504.2939 15:47:01.62M 2015-10-03T14:45:06.756Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.868 34.715 1504.2952 15:47:01.83M 2015-10-03T14:45:06.956Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.869 34.716 1504.2965 15:47:02.04M 2015-10-03T14:45:07.161Z|I-OCEAN7-304-XXXX| 24.53 14.236 41.870 34.717 1504.2986 15:47:02.23M 2015-10-03T14:45:07.366Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.871 34.717 1504.3000 15:47:02.43M 2015-10-03T14:45:07.566Z|I-OCEAN7-304-XXXX| 24.52 14.236 41.871 34.717 1504.3002 15:47:02.63M 2015-10-03T14:45:07.774Z|I-OCEAN7-304-XXXX| 24.52 14.236 41.871 34.718 1504.3009 15:47:02.83M 2015-10-03T14:45:07.973Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.872 34.718 1504.3021 15:47:03.05M 2015-10-03T14:45:08.176Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.873 34.719 1504.3027 15:47:03.25M 2015-10-03T14:45:08.381Z|I-OCEAN7-304-XXXX| 24.52 14.236 41.873 34.719 1504.3027 15:47:03.45M 2015-10-03T14:45:08.586Z|I-OCEAN7-304-XXXX| 24.50 14.236 41.873 34.719 1504.3029 15:47:03.65M 2015-10-03T14:45:08.806Z|I-OCEAN7-304-XXXX| 24.52 14.236 41.873 34.719 1504.3037 15:47:03.85M 2015-10-03T14:45:08.986Z|I-OCEAN7-304-XXXX| 24.52 14.236 41.873 34.719 1504.3033 15:47:04.06M 2015-10-03T14:45:09.191Z|I-OCEAN7-304-XXXX| 24.52 14.236 41.873 34.719 1504.3029 15:47:04.26M 2015-10-03T14:45:09.396Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.873 34.719 1504.3024 15:47:04.46M 2015-10-03T14:45:09.596Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.872 34.719 1504.3022 15:47:04.66M 2015-10-03T14:45:09.801Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.872 34.718 1504.3013 15:47:04.86M 2015-10-03T14:45:10.006Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.872 34.719 1504.3008 15:47:05.08M 2015-10-03T14:45:10.206Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.871 34.718 1504.3000 15:47:05.28M 2015-10-03T14:45:10.411Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.871 34.718 1504.2992 15:47:05.48M 2015-10-03T14:45:10.611Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.871 34.718 1504.2983 15:47:05.68M 2015-10-03T14:45:10.816Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2968 15:47:05.88M 2015-10-03T14:45:11.031Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.717 1504.2955 15:47:06.09M 2015-10-03T14:45:11.221Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.717 1504.2954 15:47:06.31M 2015-10-03T14:45:11.426Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.869 34.717 1504.2960 15:47:06.49M 2015-10-03T14:45:11.631Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.717 1504.2961 15:47:06.69M 2015-10-03T14:45:11.831Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.718 1504.2952 15:47:06.89M 2015-10-03T14:45:12.036Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2947 15:47:07.11M 2015-10-03T14:45:12.236Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.869 34.717 1504.2958 15:47:07.31M 2015-10-03T14:45:12.441Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.869 34.717 1504.2959 15:47:07.51M 2015-10-03T14:45:12.646Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.869 34.717 1504.2961 15:47:07.71M 2015-10-03T14:45:12.846Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.717 1504.2971 15:47:07.91M 2015-10-03T14:45:13.051Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.869 34.717 1504.2968 15:47:08.12M 2015-10-03T14:45:13.251Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.869 34.717 1504.2964 15:47:08.32M 2015-10-03T14:45:13.456Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.870 34.717 1504.2974 15:47:08.52M 2015-10-03T14:45:13.661Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2936 15:47:08.72M 2015-10-03T14:45:13.861Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.720 1504.2931 15:47:08.92M 2015-10-03T14:45:14.066Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2927 15:47:09.14M 2015-10-03T14:45:14.266Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2925 15:47:09.34M 2015-10-03T14:45:14.471Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.870 34.720 1504.2924 15:47:09.53M 2015-10-03T14:45:14.671Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.870 34.720 1504.2926 15:47:09.74M 2015-10-03T14:45:14.876Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.870 34.720 1504.2920 15:47:09.93M 2015-10-03T14:45:15.081Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.871 34.721 1504.2915 15:47:10.15M 2015-10-03T14:45:15.281Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.871 34.721 1504.2919 15:47:10.35M 2015-10-03T14:45:15.501Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.871 34.721 1504.2922 15:47:10.55M 2015-10-03T14:45:15.686Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.871 34.720 1504.2928 15:47:10.77M 2015-10-03T14:45:15.891Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.720 1504.2932 15:47:10.95M 2015-10-03T14:45:16.096Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.720 1504.2932 15:47:11.17M 2015-10-03T14:45:16.296Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2926 15:47:11.37M 2015-10-03T14:45:16.501Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2925 15:47:11.57M 2015-10-03T14:45:16.706Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2922 15:47:11.77M 2015-10-03T14:45:16.906Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2920 15:47:11.97M 2015-10-03T14:45:17.106Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2915 15:47:12.18M 2015-10-03T14:45:17.311Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2911 15:47:12.38M 2015-10-03T14:45:17.516Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2911 15:47:12.58M 2015-10-03T14:45:17.716Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.869 34.718 1504.2910 15:47:12.78M 2015-10-03T14:45:17.921Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.868 34.717 1504.2904 15:47:13.00M 2015-10-03T14:45:18.126Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2905 15:47:13.20M 2015-10-03T14:45:18.331Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2909 15:47:13.40M 2015-10-03T14:45:18.532Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2903 15:47:13.60M 2015-10-03T14:45:18.732Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.868 34.717 1504.2900 15:47:13.79M 2015-10-03T14:45:18.936Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.718 1504.2896 15:47:14.01M 2015-10-03T14:45:19.141Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.868 34.717 1504.2893 15:47:14.21M 2015-10-03T14:45:19.341Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2904 15:47:14.41M 2015-10-03T14:45:19.541Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.718 1504.2903 15:47:14.61M 2015-10-03T14:45:19.751Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2909 15:47:14.81M 2015-10-03T14:45:19.966Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.868 34.717 1504.2915 15:47:15.03M 2015-10-03T14:45:20.151Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.716 1504.2909 15:47:15.24M 2015-10-03T14:45:20.356Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.716 1504.2908 15:47:15.43M 2015-10-03T14:45:20.561Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.867 34.716 1504.2902 15:47:15.62M 2015-10-03T14:45:20.761Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.867 34.716 1504.2905 15:47:15.83M 2015-10-03T14:45:20.967Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.867 34.716 1504.2908 15:47:16.04M 2015-10-03T14:45:21.172Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.866 34.715 1504.2909 15:47:16.24M 2015-10-03T14:45:21.372Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2900 15:47:16.44M 2015-10-03T14:45:21.576Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2889 15:47:16.64M 2015-10-03T14:45:21.781Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2887 15:47:16.84M 2015-10-03T14:45:21.982Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2894 15:47:17.06M 2015-10-03T14:45:22.187Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.716 1504.2891 15:47:17.26M 2015-10-03T14:45:22.602Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.866 34.715 1504.2888 15:47:17.46M 2015-10-03T14:45:22.602Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.866 34.715 1504.2893 15:47:17.75M 2015-10-03T14:45:22.807Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.865 34.715 1504.2892 15:47:17.86M 2015-10-03T14:45:23.007Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.714 1504.2893 15:47:18.09M 2015-10-03T14:45:23.212Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.865 34.714 1504.2892 15:47:18.28M 2015-10-03T14:45:23.417Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.866 34.714 1504.2900 15:47:18.48M 2015-10-03T14:45:23.617Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.866 34.714 1504.2904 15:47:18.68M 2015-10-03T14:45:23.817Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.866 34.715 1504.2903 15:47:18.88M 2015-10-03T14:45:24.022Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2896 15:47:19.10M 2015-10-03T14:45:24.272Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.866 34.715 1504.2894 15:47:19.30M 2015-10-03T14:45:24.447Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.866 34.715 1504.2891 15:47:19.54M 2015-10-03T14:45:24.632Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2893 15:47:19.71M 2015-10-03T14:45:24.837Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.715 1504.2893 15:47:19.90M 2015-10-03T14:45:25.042Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.865 34.714 1504.2891 15:47:20.11M 2015-10-03T14:45:25.242Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.865 34.714 1504.2891 15:47:20.31M 2015-10-03T14:45:25.447Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.866 34.714 1504.2894 15:47:20.51M 2015-10-03T14:45:25.652Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2889 15:47:20.71M 2015-10-03T14:45:25.852Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.715 1504.2889 15:47:20.91M 2015-10-03T14:45:26.087Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.715 1504.2886 15:47:21.13M 2015-10-03T14:45:26.257Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.714 1504.2883 15:47:21.33M 2015-10-03T14:45:26.462Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.714 1504.2875 15:47:21.53M 2015-10-03T14:45:26.662Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2869 15:47:21.73M 2015-10-03T14:45:26.867Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.864 34.713 1504.2872 15:47:21.93M 2015-10-03T14:45:27.067Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.864 34.713 1504.2885 15:47:22.14M 2015-10-03T14:45:27.272Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.864 34.713 1504.2883 15:47:22.34M 2015-10-03T14:45:27.477Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.864 34.713 1504.2882 15:47:22.54M 2015-10-03T14:45:27.677Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2886 15:47:22.74M 2015-10-03T14:45:27.882Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.864 34.713 1504.2881 15:47:22.94M 2015-10-03T14:45:28.082Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.865 34.714 1504.2881 15:47:23.16M 2015-10-03T14:45:28.289Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.865 34.714 1504.2880 15:47:23.36M 2015-10-03T14:45:28.492Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.866 34.715 1504.2885 15:47:23.56M 2015-10-03T14:45:28.697Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.866 34.716 1504.2897 15:47:23.76M 2015-10-03T14:45:28.912Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.867 34.716 1504.2898 15:47:23.96M 2015-10-03T14:45:29.097Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2905 15:47:24.19M 2015-10-03T14:45:29.326Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2925 15:47:24.37M 2015-10-03T14:45:29.526Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2922 15:47:24.57M 2015-10-03T14:45:29.707Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2925 15:47:24.77M 2015-10-03T14:45:29.912Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2927 15:47:24.97M 2015-10-03T14:45:30.117Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.720 1504.2933 15:47:25.19M 2015-10-03T14:45:30.317Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2949 15:47:25.39M 2015-10-03T14:45:30.522Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2955 15:47:25.59M 2015-10-03T14:45:30.722Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2957 15:47:25.79M 2015-10-03T14:45:30.927Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.721 1504.2969 15:47:26.00M 2015-10-03T14:45:31.127Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2971 15:47:26.20M 2015-10-03T14:45:31.332Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2965 15:47:26.40M 2015-10-03T14:45:31.537Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2958 15:47:26.60M 2015-10-03T14:45:31.737Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2950 15:47:26.80M 2015-10-03T14:45:31.942Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2954 15:47:27.02M 2015-10-03T14:45:32.142Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2952 15:47:27.22M 2015-10-03T14:45:32.347Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2944 15:47:27.42M 2015-10-03T14:45:32.552Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.719 1504.2944 15:47:27.62M 2015-10-03T14:45:32.757Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.719 1504.2950 15:47:27.82M 2015-10-03T14:45:32.957Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2938 15:47:28.04M 2015-10-03T14:45:33.162Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.720 1504.2932 15:47:28.23M 2015-10-03T14:45:33.377Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2922 15:47:28.43M 2015-10-03T14:45:33.569Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.870 34.719 1504.2915 15:47:28.65M 2015-10-03T14:45:33.767Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.719 1504.2916 15:47:28.83M 2015-10-03T14:45:33.972Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.719 1504.2919 15:47:29.05M 2015-10-03T14:45:34.177Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.869 34.718 1504.2925 15:47:29.25M 2015-10-03T14:45:34.427Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2925 15:47:29.45M 2015-10-03T14:45:34.582Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2927 15:47:29.69M 2015-10-03T14:45:34.782Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2937 15:47:29.84M 2015-10-03T14:45:34.987Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.719 1504.2948 15:47:30.06M 2015-10-03T14:45:35.192Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.871 34.719 1504.2953 15:47:30.26M 2015-10-03T14:45:35.392Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.720 1504.2957 15:47:30.46M 2015-10-03T14:45:35.597Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.720 1504.2961 15:47:30.66M 2015-10-03T14:45:35.797Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.720 1504.2958 15:47:30.86M 2015-10-03T14:45:36.002Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.720 1504.2955 15:47:31.08M 2015-10-03T14:45:36.207Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2960 15:47:31.28M 2015-10-03T14:45:36.407Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.720 1504.2968 15:47:31.48M 2015-10-03T14:45:36.612Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2971 15:47:31.68M 2015-10-03T14:45:36.813Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.721 1504.2976 15:47:31.87M 2015-10-03T14:45:37.017Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.721 1504.2974 15:47:32.09M 2015-10-03T14:45:37.222Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.878 34.726 1504.3040 15:47:32.29M 2015-10-03T14:45:37.422Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.879 34.727 1504.3049 15:47:32.49M 2015-10-03T14:45:37.627Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.727 1504.3055 15:47:32.69M 2015-10-03T14:45:37.848Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.880 34.728 1504.3049 15:47:32.89M 2015-10-03T14:45:38.032Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.880 34.728 1504.3058 15:47:33.13M 2015-10-03T14:45:38.232Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.880 34.728 1504.3058 15:47:33.31M 2015-10-03T14:45:38.437Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.880 34.728 1504.3055 15:47:33.50M 2015-10-03T14:45:38.642Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.880 34.729 1504.3049 15:47:33.71M 2015-10-03T14:45:38.847Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.880 34.728 1504.3046 15:47:33.90M 2015-10-03T14:45:39.047Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2959 15:47:34.13M 2015-10-03T14:45:39.252Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2953 15:47:34.32M 2015-10-03T14:45:39.497Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2950 15:47:34.52M 2015-10-03T14:45:39.657Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.720 1504.2943 15:47:34.76M 2015-10-03T14:45:39.862Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2939 15:47:34.92M 2015-10-03T14:45:40.062Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.874 34.723 1504.2985 15:47:35.14M 2015-10-03T14:45:40.267Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.875 34.723 1504.2992 15:47:35.34M 2015-10-03T14:45:40.467Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.875 34.723 1504.2994 15:47:35.54M 2015-10-03T14:45:40.672Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3010 15:47:35.73M 2015-10-03T14:45:40.877Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3025 15:47:35.94M 2015-10-03T14:45:41.077Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.875 34.723 1504.3018 15:47:36.15M 2015-10-03T14:45:41.282Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.876 34.723 1504.3025 15:47:36.35M 2015-10-03T14:45:41.482Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.876 34.724 1504.3029 15:47:36.55M 2015-10-03T14:45:41.689Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.876 34.723 1504.3025 15:47:36.75M 2015-10-03T14:45:41.892Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.876 34.723 1504.3031 15:47:36.95M 2015-10-03T14:45:42.093Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.875 34.723 1504.3026 15:47:37.17M 2015-10-03T14:45:42.313Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.875 34.722 1504.3021 15:47:37.37M 2015-10-03T14:45:42.497Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.874 34.721 1504.3015 15:47:37.58M 2015-10-03T14:45:42.697Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.874 34.721 1504.3011 15:47:37.76M 2015-10-03T14:45:42.903Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.873 34.720 1504.3009 15:47:37.96M 2015-10-03T14:45:43.127Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.872 34.719 1504.3008 15:47:38.18M 2015-10-03T14:45:43.313Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.872 34.719 1504.3013 15:47:38.38M 2015-10-03T14:45:43.518Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.873 34.719 1504.3019 15:47:38.58M 2015-10-03T14:45:43.718Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.872 34.719 1504.3003 15:47:38.78M 2015-10-03T14:45:43.917Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.871 34.718 1504.2993 15:47:39.00M 2015-10-03T14:45:44.122Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.871 34.718 1504.2992 15:47:39.20M 2015-10-03T14:45:44.329Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.870 34.718 1504.2985 15:47:39.40M 2015-10-03T14:45:44.577Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.870 34.717 1504.2983 15:47:39.60M 2015-10-03T14:45:44.733Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.870 34.717 1504.2994 15:47:39.84M 2015-10-03T14:45:44.933Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.869 34.717 1504.2977 15:47:40.02M 2015-10-03T14:45:45.138Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.869 34.716 1504.2969 15:47:40.21M 2015-10-03T14:45:45.342Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.869 34.716 1504.2970 15:47:40.41M 2015-10-03T14:45:45.542Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.870 34.717 1504.2983 15:47:40.61M 2015-10-03T14:45:45.747Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.871 34.718 1504.2991 15:47:40.81M 2015-10-03T14:45:45.948Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.871 34.718 1504.2993 15:47:41.03M 2015-10-03T14:45:46.153Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.871 34.718 1504.2991 15:47:41.23M 2015-10-03T14:45:46.367Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.871 34.718 1504.2977 15:47:41.43M 2015-10-03T14:45:46.558Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.870 34.718 1504.2968 15:47:41.63M 2015-10-03T14:45:46.783Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.870 34.718 1504.2965 15:47:41.82M 2015-10-03T14:45:46.968Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.870 34.718 1504.2964 15:47:42.06M 2015-10-03T14:45:47.173Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.870 34.718 1504.2970 15:47:42.24M 2015-10-03T14:45:47.373Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2968 15:47:42.44M 2015-10-03T14:45:47.578Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.873 34.721 1504.2980 15:47:42.64M 2015-10-03T14:45:47.778Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2987 15:47:42.84M 2015-10-03T14:45:47.983Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2985 15:47:43.06M 2015-10-03T14:45:48.183Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.721 1504.2975 15:47:43.26M 2015-10-03T14:45:48.383Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.873 34.722 1504.2980 15:47:43.46M 2015-10-03T14:45:48.588Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.723 1504.2998 15:47:43.65M 2015-10-03T14:45:48.793Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.723 1504.3002 15:47:43.85M 2015-10-03T14:45:48.998Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.724 1504.3007 15:47:44.07M 2015-10-03T14:45:49.198Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.724 1504.3005 15:47:44.27M 2015-10-03T14:45:49.398Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.869 34.719 1504.2933 15:47:44.47M 2015-10-03T14:45:49.609Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.869 34.719 1504.2927 15:47:44.67M 2015-10-03T14:45:49.808Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2920 15:47:44.87M 2015-10-03T14:45:50.013Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2915 15:47:45.09M 2015-10-03T14:45:50.213Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.716 1504.2909 15:47:45.29M 2015-10-03T14:45:50.418Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.719 1504.2952 15:47:45.48M 2015-10-03T14:45:50.646Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2958 15:47:45.68M 2015-10-03T14:45:50.823Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2955 15:47:45.88M 2015-10-03T14:45:51.023Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2959 15:47:46.10M 2015-10-03T14:45:51.248Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.873 34.722 1504.2964 15:47:46.30M 2015-10-03T14:45:51.433Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.874 34.723 1504.2975 15:47:46.52M 2015-10-03T14:45:51.633Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.875 34.724 1504.2983 15:47:46.70M 2015-10-03T14:45:51.838Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.875 34.724 1504.2988 15:47:46.90M 2015-10-03T14:45:52.038Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.875 34.723 1504.2986 15:47:47.12M 2015-10-03T14:45:52.243Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.874 34.723 1504.2981 15:47:47.31M 2015-10-03T14:45:52.448Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.722 1504.2982 15:47:47.52M 2015-10-03T14:45:52.653Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.873 34.722 1504.2971 15:47:47.72M 2015-10-03T14:45:52.853Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.873 34.722 1504.2972 15:47:47.92M 2015-10-03T14:45:53.058Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.873 34.722 1504.2963 15:47:48.13M 2015-10-03T14:45:53.258Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.722 1504.2961 15:47:48.33M 2015-10-03T14:45:53.463Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.721 1504.2957 15:47:48.53M 2015-10-03T14:45:53.687Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.721 1504.2954 15:47:48.73M 2015-10-03T14:45:53.868Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2949 15:47:48.93M 2015-10-03T14:45:54.073Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2948 15:47:49.15M 2015-10-03T14:45:54.273Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2948 15:47:49.35M 2015-10-03T14:45:54.478Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2943 15:47:49.54M 2015-10-03T14:45:54.728Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2939 15:47:49.74M 2015-10-03T14:45:54.883Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2938 15:47:50.01M 2015-10-03T14:45:55.083Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.721 1504.2937 15:47:50.16M 2015-10-03T14:45:55.291Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.721 1504.2932 15:47:50.36M 2015-10-03T14:45:55.493Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.721 1504.2944 15:47:50.56M 2015-10-03T14:45:55.713Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.872 34.721 1504.2943 15:47:50.76M 2015-10-03T14:45:55.898Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.872 34.721 1504.2941 15:47:51.98M 2015-10-03T14:45:56.127Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.872 34.721 1504.2946 15:47:51.18M 2015-10-03T14:45:56.308Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.872 34.721 1504.2944 15:47:51.38M 2015-10-03T14:45:56.508Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.721 1504.2937 15:47:51.58M 2015-10-03T14:45:56.713Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.872 34.722 1504.2943 15:47:51.77M 2015-10-03T14:45:56.913Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2952 15:47:51.97M 2015-10-03T14:45:57.118Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.872 34.722 1504.2953 15:47:52.19M 2015-10-03T14:45:57.323Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2958 15:47:52.39M 2015-10-03T14:45:57.523Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2957 15:47:52.59M 2015-10-03T14:45:57.728Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2950 15:47:52.79M 2015-10-03T14:45:57.931Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.871 34.720 1504.2943 15:47:53.01M 2015-10-03T14:45:58.129Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2948 15:47:53.21M 2015-10-03T14:45:58.333Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2946 15:47:53.40M 2015-10-03T14:45:58.538Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.720 1504.2936 15:47:53.61M 2015-10-03T14:45:58.738Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2928 15:47:53.80M 2015-10-03T14:45:58.943Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2919 15:47:54.02M 2015-10-03T14:45:59.166Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.870 34.719 1504.2917 15:47:54.22M 2015-10-03T14:45:59.353Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2909 15:47:54.42M 2015-10-03T14:45:59.553Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.869 34.719 1504.2908 15:47:54.62M 2015-10-03T14:45:59.803Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2897 15:47:54.82M 2015-10-03T14:45:59.958Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2894 15:47:55.08M 2015-10-03T14:46:00.173Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2889 15:47:55.23M 2015-10-03T14:46:00.363Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.869 34.719 1504.2889 15:47:55.45M 2015-10-03T14:46:00.571Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.869 34.719 1504.2887 15:47:55.63M 2015-10-03T14:46:00.773Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2894 15:47:55.83M 2015-10-03T14:46:00.974Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.869 34.720 1504.2886 15:47:56.05M 2015-10-03T14:46:01.178Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.869 34.720 1504.2894 15:47:56.25M 2015-10-03T14:46:01.383Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.869 34.720 1504.2891 15:47:56.45M 2015-10-03T14:46:01.588Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2937 15:47:56.65M 2015-10-03T14:46:01.788Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.869 34.717 1504.2948 15:47:56.85M 2015-10-03T14:46:01.988Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.869 34.718 1504.2946 15:47:57.07M 2015-10-03T14:46:02.193Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.869 34.718 1504.2943 15:47:57.27M 2015-10-03T14:46:02.393Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.869 34.718 1504.2943 15:47:57.46M 2015-10-03T14:46:02.598Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.718 1504.2941 15:47:57.66M 2015-10-03T14:46:02.798Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2947 15:47:57.86M 2015-10-03T14:46:03.009Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.718 1504.2958 15:47:58.08M 2015-10-03T14:46:03.211Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.870 34.718 1504.2952 15:47:58.28M 2015-10-03T14:46:03.409Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.717 1504.2957 15:47:58.48M 2015-10-03T14:46:03.613Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.718 1504.2953 15:47:58.68M 2015-10-03T14:46:03.818Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.718 1504.2948 15:47:58.88M 2015-10-03T14:46:04.018Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2944 15:47:59.10M 2015-10-03T14:46:04.223Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2942 15:47:59.30M 2015-10-03T14:46:04.423Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2941 15:47:59.50M 2015-10-03T14:46:04.651Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2942 15:47:59.69M 2015-10-03T14:46:04.878Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.719 1504.2944 15:47:59.91M 2015-10-03T14:46:05.033Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2948 15:48:00.16M 2015-10-03T14:46:05.238Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.719 1504.2950 15:48:00.31M 2015-10-03T14:46:05.443Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.870 34.719 1504.2946 15:48:00.51M 2015-10-03T14:46:05.643Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.719 1504.2955 15:48:00.71M 2015-10-03T14:46:05.850Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.718 1504.2958 15:48:00.91M 2015-10-03T14:46:06.049Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.717 1504.2958 15:48:01.13M 2015-10-03T14:46:06.253Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2955 15:48:01.33M 2015-10-03T14:46:06.459Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.717 1504.2955 15:48:01.53M 2015-10-03T14:46:06.658Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.870 34.717 1504.2964 15:48:01.73M 2015-10-03T14:46:06.863Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.870 34.717 1504.2964 15:48:01.92M 2015-10-03T14:46:07.063Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.870 34.717 1504.2961 15:48:02.14M 2015-10-03T14:46:07.268Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.869 34.717 1504.2963 15:48:02.34M 2015-10-03T14:46:07.473Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.870 34.717 1504.2964 15:48:02.54M 2015-10-03T14:46:07.673Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.870 34.717 1504.2964 15:48:02.74M 2015-10-03T14:46:07.879Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.870 34.717 1504.2966 15:48:02.94M 2015-10-03T14:46:08.084Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.869 34.717 1504.2961 15:48:03.16M 2015-10-03T14:46:08.284Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.870 34.717 1504.2969 15:48:03.36M 2015-10-03T14:46:08.484Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.870 34.717 1504.2966 15:48:03.56M 2015-10-03T14:46:08.690Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2961 15:48:03.75M 2015-10-03T14:46:08.894Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2964 15:48:03.95M 2015-10-03T14:46:09.109Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.718 1504.2965 15:48:04.17M 2015-10-03T14:46:09.299Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.719 1504.2965 15:48:04.39M 2015-10-03T14:46:09.504Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2964 15:48:04.57M 2015-10-03T14:46:09.704Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.720 1504.2959 15:48:04.77M 2015-10-03T14:46:09.954Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2961 15:48:04.97M 2015-10-03T14:46:10.114Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2965 15:48:05.23M 2015-10-03T14:46:10.309Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.720 1504.2966 15:48:05.39M 2015-10-03T14:46:10.514Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.720 1504.2971 15:48:05.58M 2015-10-03T14:46:10.719Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.719 1504.2972 15:48:05.78M 2015-10-03T14:46:10.924Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.719 1504.2972 15:48:06.00M 2015-10-03T14:46:11.124Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.719 1504.2980 15:48:06.20M 2015-10-03T14:46:11.329Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.871 34.719 1504.2975 15:48:06.40M 2015-10-03T14:46:11.534Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.720 1504.2977 15:48:06.60M 2015-10-03T14:46:11.734Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2975 15:48:06.80M 2015-10-03T14:46:11.939Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2981 15:48:07.02M 2015-10-03T14:46:12.139Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2987 15:48:07.22M 2015-10-03T14:46:12.344Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.872 34.720 1504.2998 15:48:07.41M 2015-10-03T14:46:12.549Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.872 34.719 1504.2998 15:48:07.61M 2015-10-03T14:46:12.749Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.872 34.719 1504.2993 15:48:07.81M 2015-10-03T14:46:12.954Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.872 34.719 1504.2992 15:48:08.03M 2015-10-03T14:46:13.159Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.871 34.718 1504.2990 15:48:08.23M 2015-10-03T14:46:13.359Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.871 34.718 1504.2997 15:48:08.43M 2015-10-03T14:46:13.579Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.871 34.718 1504.3000 15:48:08.63M 2015-10-03T14:46:13.764Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.871 34.718 1504.3003 15:48:08.84M 2015-10-03T14:46:13.964Z|I-OCEAN7-304-XXXX| 24.53 14.236 41.871 34.718 1504.3002 15:48:09.05M 2015-10-03T14:46:14.169Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.872 34.718 1504.3003 15:48:09.24M 2015-10-03T14:46:14.374Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.872 34.719 1504.3000 15:48:09.44M 2015-10-03T14:46:14.579Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.872 34.719 1504.2991 15:48:09.64M 2015-10-03T14:46:14.779Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.872 34.719 1504.2986 15:48:09.84M 2015-10-03T14:46:14.984Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.872 34.719 1504.2988 15:48:10.06M 2015-10-03T14:46:15.184Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.719 1504.2980 15:48:10.26M 2015-10-03T14:46:15.389Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2974 15:48:10.46M 2015-10-03T14:46:15.589Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2975 15:48:10.66M 2015-10-03T14:46:15.794Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.719 1504.2982 15:48:10.86M 2015-10-03T14:46:15.999Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2982 15:48:11.08M 2015-10-03T14:46:16.207Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2993 15:48:11.28M 2015-10-03T14:46:16.404Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2992 15:48:11.47M 2015-10-03T14:46:16.609Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2991 15:48:11.67M 2015-10-03T14:46:16.809Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.873 34.721 1504.2977 15:48:11.87M 2015-10-03T14:46:17.014Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.873 34.721 1504.2974 15:48:12.09M 2015-10-03T14:46:17.214Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.873 34.721 1504.2970 15:48:12.29M 2015-10-03T14:46:17.419Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.872 34.721 1504.2961 15:48:12.49M 2015-10-03T14:46:17.624Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.872 34.721 1504.2965 15:48:12.69M 2015-10-03T14:46:17.824Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2972 15:48:12.89M 2015-10-03T14:46:18.044Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.721 1504.2969 15:48:13.11M 2015-10-03T14:46:18.234Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2964 15:48:13.32M 2015-10-03T14:46:18.434Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2964 15:48:13.50M 2015-10-03T14:46:18.634Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2964 15:48:13.70M 2015-10-03T14:46:18.839Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.721 1504.2955 15:48:13.90M 2015-10-03T14:46:19.044Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.722 1504.2953 15:48:14.12M 2015-10-03T14:46:19.250Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.872 34.722 1504.2953 15:48:14.32M 2015-10-03T14:46:19.449Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.873 34.722 1504.2953 15:48:14.52M 2015-10-03T14:46:19.654Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.873 34.722 1504.2954 15:48:14.72M 2015-10-03T14:46:19.879Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.873 34.722 1504.2959 15:48:14.92M 2015-10-03T14:46:20.104Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2965 15:48:15.14M 2015-10-03T14:46:20.264Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2972 15:48:15.38M 2015-10-03T14:46:20.464Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.722 1504.2985 15:48:15.53M 2015-10-03T14:46:20.669Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.874 34.723 1504.2988 15:48:15.73M 2015-10-03T14:46:20.869Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.875 34.723 1504.2992 15:48:15.93M 2015-10-03T14:46:21.074Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2961 15:48:16.15M 2015-10-03T14:46:21.279Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2954 15:48:16.35M 2015-10-03T14:46:21.479Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.718 1504.2953 15:48:16.55M 2015-10-03T14:46:21.684Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.717 1504.2952 15:48:16.75M 2015-10-03T14:46:21.889Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.868 34.716 1504.2948 15:48:16.95M 2015-10-03T14:46:22.089Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.867 34.715 1504.2953 15:48:17.17M 2015-10-03T14:46:22.290Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.867 34.714 1504.2941 15:48:17.36M 2015-10-03T14:46:22.514Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.717 1504.2865 15:48:17.56M 2015-10-03T14:46:22.699Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.866 34.717 1504.2856 15:48:17.78M 2015-10-03T14:46:22.904Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.866 34.717 1504.2854 15:48:17.96M 2015-10-03T14:46:23.104Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.866 34.718 1504.2854 15:48:18.18M 2015-10-03T14:46:23.309Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.866 34.718 1504.2855 15:48:18.38M 2015-10-03T14:46:23.509Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.867 34.718 1504.2850 15:48:18.58M 2015-10-03T14:46:23.714Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.867 34.719 1504.2855 15:48:18.78M 2015-10-03T14:46:23.919Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.868 34.719 1504.2853 15:48:19.00M 2015-10-03T14:46:24.120Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.868 34.719 1504.2864 15:48:19.20M 2015-10-03T14:46:24.324Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.868 34.719 1504.2878 15:48:19.39M 2015-10-03T14:46:24.529Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.869 34.720 1504.2888 15:48:19.59M 2015-10-03T14:46:24.729Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.870 34.720 1504.2902 15:48:19.79M 2015-10-03T14:46:24.931Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2905 15:48:20.01M 2015-10-03T14:46:25.134Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2905 15:48:20.21M 2015-10-03T14:46:25.339Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.869 34.719 1504.2916 15:48:20.41M 2015-10-03T14:46:25.539Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2920 15:48:20.61M 2015-10-03T14:46:25.744Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2925 15:48:20.81M 2015-10-03T14:46:25.944Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2925 15:48:21.03M 2015-10-03T14:46:26.149Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.719 1504.2932 15:48:21.23M 2015-10-03T14:46:26.354Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2936 15:48:21.43M 2015-10-03T14:46:26.559Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2927 15:48:21.62M 2015-10-03T14:46:26.759Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.870 34.719 1504.2925 15:48:21.82M 2015-10-03T14:46:26.979Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.870 34.720 1504.2928 15:48:22.04M 2015-10-03T14:46:27.164Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.870 34.719 1504.2932 15:48:22.26M 2015-10-03T14:46:27.364Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.869 34.719 1504.2925 15:48:22.44M 2015-10-03T14:46:27.570Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.869 34.719 1504.2927 15:48:22.64M 2015-10-03T14:46:27.774Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.719 1504.2932 15:48:22.84M 2015-10-03T14:46:27.974Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.719 1504.2943 15:48:23.06M 2015-10-03T14:46:28.206Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.719 1504.2948 15:48:23.25M 2015-10-03T14:46:28.384Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.870 34.718 1504.2950 15:48:23.45M 2015-10-03T14:46:28.585Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2958 15:48:23.65M 2015-10-03T14:46:28.790Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.870 34.719 1504.2960 15:48:23.85M 2015-10-03T14:46:28.994Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.870 34.718 1504.2958 15:48:24.07M 2015-10-03T14:46:29.194Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.718 1504.2953 15:48:24.27M 2015-10-03T14:46:29.399Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.717 1504.2948 15:48:24.47M 2015-10-03T14:46:29.599Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.717 1504.2953 15:48:24.67M 2015-10-03T14:46:29.805Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.717 1504.2961 15:48:24.87M 2015-10-03T14:46:30.046Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2948 15:48:25.09M 2015-10-03T14:46:30.210Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.717 1504.2954 15:48:25.29M 2015-10-03T14:46:30.415Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.870 34.718 1504.2964 15:48:25.49M 2015-10-03T14:46:30.614Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2969 15:48:25.69M 2015-10-03T14:46:30.820Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.868 34.716 1504.2947 15:48:25.88M 2015-10-03T14:46:31.025Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.868 34.716 1504.2950 15:48:26.10M 2015-10-03T14:46:31.224Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2947 15:48:26.30M 2015-10-03T14:46:31.445Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2936 15:48:26.50M 2015-10-03T14:46:31.635Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2932 15:48:26.71M 2015-10-03T14:46:31.835Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2926 15:48:26.90M 2015-10-03T14:46:32.040Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2926 15:48:27.12M 2015-10-03T14:46:32.239Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.867 34.716 1504.2920 15:48:27.32M 2015-10-03T14:46:32.445Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.867 34.716 1504.2920 15:48:27.51M 2015-10-03T14:46:32.655Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2931 15:48:27.71M 2015-10-03T14:46:32.850Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2937 15:48:27.91M 2015-10-03T14:46:33.055Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.718 1504.2949 15:48:28.13M 2015-10-03T14:46:33.255Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2966 15:48:28.33M 2015-10-03T14:46:33.455Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2979 15:48:28.53M 2015-10-03T14:46:33.660Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2987 15:48:28.73M 2015-10-03T14:46:33.865Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.722 1504.2985 15:48:28.93M 2015-10-03T14:46:34.065Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3003 15:48:29.15M 2015-10-03T14:46:34.275Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3002 15:48:29.34M 2015-10-03T14:46:34.475Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.723 1504.3020 15:48:29.54M 2015-10-03T14:46:34.680Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.875 34.722 1504.3022 15:48:29.74M 2015-10-03T14:46:34.880Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.875 34.722 1504.3033 15:48:29.94M 2015-10-03T14:46:35.085Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.875 34.722 1504.3031 15:48:30.16M 2015-10-03T14:46:35.285Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.875 34.722 1504.3032 15:48:30.36M 2015-10-03T14:46:35.491Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.875 34.722 1504.3042 15:48:30.56M 2015-10-03T14:46:35.690Z|I-OCEAN7-304-XXXX| 24.51 14.236 41.875 34.721 1504.3038 15:48:30.76M 2015-10-03T14:46:35.915Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.875 34.722 1504.3049 15:48:30.96M 2015-10-03T14:46:36.095Z|I-OCEAN7-304-XXXX| 24.53 14.236 41.875 34.721 1504.3042 15:48:31.19M 2015-10-03T14:46:36.305Z|I-OCEAN7-304-XXXX| 24.53 14.236 41.874 34.721 1504.3035 15:48:31.37M 2015-10-03T14:46:36.505Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.873 34.720 1504.3027 15:48:31.57M 2015-10-03T14:46:36.710Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.873 34.720 1504.3019 15:48:31.77M 2015-10-03T14:46:36.910Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.872 34.719 1504.3008 15:48:31.97M 2015-10-03T14:46:37.115Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.872 34.719 1504.2992 15:48:32.19M 2015-10-03T14:46:37.320Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.871 34.719 1504.2987 15:48:32.39M 2015-10-03T14:46:37.520Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.719 1504.2965 15:48:32.59M 2015-10-03T14:46:37.725Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2965 15:48:32.79M 2015-10-03T14:46:37.927Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2941 15:48:33.01M 2015-10-03T14:46:38.131Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2935 15:48:33.21M 2015-10-03T14:46:38.330Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.719 1504.2937 15:48:33.40M 2015-10-03T14:46:38.535Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.870 34.720 1504.2938 15:48:33.60M 2015-10-03T14:46:38.735Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.870 34.720 1504.2927 15:48:33.80M 2015-10-03T14:46:38.940Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.870 34.720 1504.2915 15:48:34.02M 2015-10-03T14:46:39.159Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.870 34.721 1504.2916 15:48:34.22M 2015-10-03T14:46:39.345Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.870 34.721 1504.2914 15:48:34.42M 2015-10-03T14:46:39.555Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.871 34.721 1504.2914 15:48:34.62M 2015-10-03T14:46:39.750Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.871 34.721 1504.2914 15:48:34.82M 2015-10-03T14:46:39.955Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.871 34.721 1504.2922 15:48:35.03M 2015-10-03T14:46:40.160Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.871 34.721 1504.2926 15:48:35.24M 2015-10-03T14:46:40.380Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.871 34.721 1504.2933 15:48:35.43M 2015-10-03T14:46:40.565Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.871 34.721 1504.2932 15:48:35.65M 2015-10-03T14:46:40.774Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.871 34.720 1504.2933 15:48:35.83M 2015-10-03T14:46:40.970Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.871 34.720 1504.2927 15:48:36.05M 2015-10-03T14:46:41.175Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.871 34.720 1504.2928 15:48:36.25M 2015-10-03T14:46:41.375Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2931 15:48:36.45M 2015-10-03T14:46:41.580Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.720 1504.2931 15:48:36.65M 2015-10-03T14:46:41.785Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2930 15:48:36.85M 2015-10-03T14:46:41.985Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.870 34.719 1504.2937 15:48:37.07M 2015-10-03T14:46:42.190Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.719 1504.2921 15:48:37.27M 2015-10-03T14:46:42.390Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2925 15:48:37.46M 2015-10-03T14:46:42.595Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2927 15:48:37.66M 2015-10-03T14:46:42.795Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2925 15:48:37.86M 2015-10-03T14:46:43.005Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.868 34.718 1504.2917 15:48:38.08M 2015-10-03T14:46:43.205Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2911 15:48:38.28M 2015-10-03T14:46:43.405Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.874 34.723 1504.2979 15:48:38.48M 2015-10-03T14:46:43.610Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.875 34.724 1504.2983 15:48:38.68M 2015-10-03T14:46:43.815Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.724 1504.2999 15:48:38.88M 2015-10-03T14:46:44.015Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3016 15:48:39.10M 2015-10-03T14:46:44.215Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3021 15:48:39.29M 2015-10-03T14:46:44.420Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3021 15:48:39.49M 2015-10-03T14:46:44.625Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3025 15:48:39.69M 2015-10-03T14:46:44.845Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3032 15:48:39.89M 2015-10-03T14:46:45.030Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.723 1504.3036 15:48:40.12M 2015-10-03T14:46:45.235Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.876 34.723 1504.3038 15:48:40.31M 2015-10-03T14:46:45.435Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3041 15:48:40.51M 2015-10-03T14:46:45.640Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.721 1504.3040 15:48:40.71M 2015-10-03T14:46:45.845Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.874 34.720 1504.3025 15:48:40.91M 2015-10-03T14:46:46.045Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.873 34.720 1504.3021 15:48:41.12M 2015-10-03T14:46:46.250Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.873 34.719 1504.3021 15:48:41.32M 2015-10-03T14:46:46.450Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2975 15:48:41.52M 2015-10-03T14:46:46.655Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.720 1504.2966 15:48:41.72M 2015-10-03T14:46:46.860Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.720 1504.2970 15:48:41.92M 2015-10-03T14:46:47.060Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.872 34.721 1504.2977 15:48:42.14M 2015-10-03T14:46:47.265Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.721 1504.2975 15:48:42.34M 2015-10-03T14:46:47.470Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.721 1504.2979 15:48:42.54M 2015-10-03T14:46:47.670Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.873 34.721 1504.2974 15:48:42.74M 2015-10-03T14:46:47.875Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.873 34.722 1504.2975 15:48:42.93M 2015-10-03T14:46:48.087Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.873 34.721 1504.2969 15:48:43.16M 2015-10-03T14:46:48.280Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.872 34.720 1504.2981 15:48:43.36M 2015-10-03T14:46:48.480Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.872 34.720 1504.2981 15:48:43.55M 2015-10-03T14:46:48.685Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.872 34.720 1504.2988 15:48:43.75M 2015-10-03T14:46:48.890Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.873 34.720 1504.3004 15:48:43.95M 2015-10-03T14:46:49.090Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.873 34.720 1504.3009 15:48:44.17M 2015-10-03T14:46:49.310Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.872 34.719 1504.3004 15:48:44.37M 2015-10-03T14:46:49.527Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.872 34.719 1504.3015 15:48:44.59M 2015-10-03T14:46:49.700Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3020 15:48:44.77M 2015-10-03T14:46:49.905Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.719 1504.3020 15:48:44.96M 2015-10-03T14:46:50.105Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.718 1504.3016 15:48:45.18M 2015-10-03T14:46:50.310Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.872 34.719 1504.3010 15:48:45.38M 2015-10-03T14:46:50.515Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.872 34.719 1504.3005 15:48:45.58M 2015-10-03T14:46:50.715Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.872 34.719 1504.3004 15:48:45.78M 2015-10-03T14:46:50.920Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.872 34.719 1504.2997 15:48:46.00M 2015-10-03T14:46:51.120Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.871 34.718 1504.3002 15:48:46.20M 2015-10-03T14:46:51.325Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.871 34.719 1504.2986 15:48:46.40M 2015-10-03T14:46:51.530Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.871 34.718 1504.2980 15:48:46.60M 2015-10-03T14:46:51.730Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.870 34.718 1504.2971 15:48:46.80M 2015-10-03T14:46:51.967Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.870 34.718 1504.2958 15:48:47.02M 2015-10-03T14:46:52.135Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.870 34.718 1504.2946 15:48:47.22M 2015-10-03T14:46:52.340Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.718 1504.2946 15:48:47.41M 2015-10-03T14:46:52.546Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.717 1504.2948 15:48:47.61M 2015-10-03T14:46:52.746Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.717 1504.2948 15:48:47.81M 2015-10-03T14:46:52.951Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.868 34.717 1504.2941 15:48:48.03M 2015-10-03T14:46:53.156Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2930 15:48:48.23M 2015-10-03T14:46:53.356Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2919 15:48:48.43M 2015-10-03T14:46:53.555Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2921 15:48:48.63M 2015-10-03T14:46:53.776Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2886 15:48:48.82M 2015-10-03T14:46:53.965Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.868 34.719 1504.2889 15:48:49.06M 2015-10-03T14:46:54.171Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.868 34.719 1504.2887 15:48:49.24M 2015-10-03T14:46:54.370Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.869 34.720 1504.2878 15:48:49.44M 2015-10-03T14:46:54.571Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.869 34.720 1504.2881 15:48:49.64M 2015-10-03T14:46:54.776Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.869 34.720 1504.2880 15:48:49.84M 2015-10-03T14:46:54.981Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.869 34.720 1504.2878 15:48:50.06M 2015-10-03T14:46:55.181Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.869 34.720 1504.2875 15:48:50.26M 2015-10-03T14:46:55.386Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.869 34.720 1504.2885 15:48:50.46M 2015-10-03T14:46:55.591Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.870 34.721 1504.2894 15:48:50.66M 2015-10-03T14:46:55.791Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.720 1504.2900 15:48:50.86M 2015-10-03T14:46:55.996Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2904 15:48:51.08M 2015-10-03T14:46:56.201Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2909 15:48:51.27M 2015-10-03T14:46:56.401Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2913 15:48:51.47M 2015-10-03T14:46:56.606Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2920 15:48:51.67M 2015-10-03T14:46:56.806Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2933 15:48:51.87M 2015-10-03T14:46:57.011Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.718 1504.2939 15:48:52.09M 2015-10-03T14:46:57.216Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.718 1504.2942 15:48:52.29M 2015-10-03T14:46:57.447Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2953 15:48:52.49M 2015-10-03T14:46:57.621Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2954 15:48:52.69M 2015-10-03T14:46:57.821Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.869 34.717 1504.2957 15:48:52.89M 2015-10-03T14:46:58.026Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.869 34.717 1504.2958 15:48:53.10M 2015-10-03T14:46:58.246Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.869 34.717 1504.2955 15:48:53.30M 2015-10-03T14:46:58.431Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.868 34.716 1504.2949 15:48:53.52M 2015-10-03T14:46:58.636Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.868 34.716 1504.2944 15:48:53.70M 2015-10-03T14:46:58.836Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.716 1504.2941 15:48:53.90M 2015-10-03T14:46:59.036Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2941 15:48:54.12M 2015-10-03T14:46:59.246Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2943 15:48:54.32M 2015-10-03T14:46:59.446Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2946 15:48:54.52M 2015-10-03T14:46:59.651Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2941 15:48:54.72M 2015-10-03T14:46:59.856Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2938 15:48:54.92M 2015-10-03T14:47:00.056Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2930 15:48:55.14M 2015-10-03T14:47:00.256Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2928 15:48:55.33M 2015-10-03T14:47:00.461Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2922 15:48:55.53M 2015-10-03T14:47:00.666Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.719 1504.2924 15:48:55.73M 2015-10-03T14:47:00.871Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.719 1504.2925 15:48:55.93M 2015-10-03T14:47:01.087Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2930 15:48:56.15M 2015-10-03T14:47:01.271Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2936 15:48:56.35M 2015-10-03T14:47:01.476Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.720 1504.2942 15:48:56.55M 2015-10-03T14:47:01.681Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2947 15:48:56.75M 2015-10-03T14:47:01.886Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2950 15:48:56.94M 2015-10-03T14:47:02.086Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2950 15:48:57.17M 2015-10-03T14:47:02.286Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.720 1504.2954 15:48:57.36M 2015-10-03T14:47:02.491Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.721 1504.2946 15:48:57.56M 2015-10-03T14:47:02.711Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.720 1504.2942 15:48:57.76M 2015-10-03T14:47:02.896Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.720 1504.2943 15:48:58.00M 2015-10-03T14:47:03.101Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2947 15:48:58.18M 2015-10-03T14:47:03.301Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2950 15:48:58.38M 2015-10-03T14:47:03.506Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2953 15:48:58.57M 2015-10-03T14:47:03.711Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2958 15:48:58.77M 2015-10-03T14:47:03.916Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2959 15:48:59.98M 2015-10-03T14:47:04.116Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.720 1504.2964 15:48:59.19M 2015-10-03T14:47:04.321Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.720 1504.2965 15:48:59.39M 2015-10-03T14:47:04.521Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.720 1504.2965 15:48:59.59M 2015-10-03T14:47:04.726Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.720 1504.2966 15:48:59.79M 2015-10-03T14:47:04.931Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.720 1504.2964 15:49:00.01M 2015-10-03T14:47:05.132Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.720 1504.2960 15:49:00.21M 2015-10-03T14:47:05.336Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.721 1504.2963 15:49:00.41M 2015-10-03T14:47:05.567Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2972 15:49:00.61M 2015-10-03T14:47:05.741Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.721 1504.2981 15:49:00.80M 2015-10-03T14:47:05.946Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2981 15:49:01.03M 2015-10-03T14:47:06.146Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2987 15:49:01.23M 2015-10-03T14:47:06.351Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.721 1504.2982 15:49:01.42M 2015-10-03T14:47:06.551Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.721 1504.2977 15:49:01.62M 2015-10-03T14:47:06.756Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2974 15:49:01.82M 2015-10-03T14:47:06.961Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.721 1504.2974 15:49:02.04M 2015-10-03T14:47:07.176Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2966 15:49:02.24M 2015-10-03T14:47:07.361Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.872 34.721 1504.2958 15:49:02.45M 2015-10-03T14:47:07.566Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.872 34.721 1504.2954 15:49:02.64M 2015-10-03T14:47:07.781Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2950 15:49:02.84M 2015-10-03T14:47:07.971Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.722 1504.2944 15:49:03.06M 2015-10-03T14:47:08.176Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.872 34.721 1504.2949 15:49:03.25M 2015-10-03T14:47:08.376Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.872 34.721 1504.2950 15:49:03.45M 2015-10-03T14:47:08.581Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.872 34.721 1504.2946 15:49:03.65M 2015-10-03T14:47:08.786Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.872 34.721 1504.2941 15:49:03.85M 2015-10-03T14:47:08.991Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.872 34.721 1504.2942 15:49:04.07M 2015-10-03T14:47:09.191Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.872 34.722 1504.2946 15:49:04.27M 2015-10-03T14:47:09.396Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.868 34.718 1504.2893 15:49:04.47M 2015-10-03T14:47:09.596Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.867 34.717 1504.2887 15:49:04.67M 2015-10-03T14:47:09.801Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.866 34.717 1504.2874 15:49:04.87M 2015-10-03T14:47:10.006Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2867 15:49:05.09M 2015-10-03T14:47:10.206Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.865 34.715 1504.2865 15:49:05.28M 2015-10-03T14:47:10.411Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.865 34.715 1504.2865 15:49:05.48M 2015-10-03T14:47:10.611Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.865 34.715 1504.2869 15:49:05.68M 2015-10-03T14:47:10.816Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.864 34.714 1504.2870 15:49:05.88M 2015-10-03T14:47:11.021Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.864 34.714 1504.2878 15:49:06.10M 2015-10-03T14:47:11.221Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2952 15:49:06.30M 2015-10-03T14:47:11.426Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.872 34.720 1504.2958 15:49:06.50M 2015-10-03T14:47:11.646Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.872 34.721 1504.2971 15:49:06.70M 2015-10-03T14:47:11.831Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2991 15:49:06.91M 2015-10-03T14:47:12.036Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2997 15:49:07.11M 2015-10-03T14:47:12.236Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2963 15:49:07.31M 2015-10-03T14:47:12.441Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.873 34.723 1504.2958 15:49:07.51M 2015-10-03T14:47:12.646Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.873 34.723 1504.2959 15:49:07.71M 2015-10-03T14:47:12.846Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.873 34.722 1504.2950 15:49:07.91M 2015-10-03T14:47:13.051Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.872 34.722 1504.2943 15:49:08.13M 2015-10-03T14:47:13.251Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.872 34.722 1504.2941 15:49:08.33M 2015-10-03T14:47:13.456Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.872 34.722 1504.2935 15:49:08.53M 2015-10-03T14:47:13.656Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.871 34.721 1504.2922 15:49:08.73M 2015-10-03T14:47:13.861Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.871 34.721 1504.2922 15:49:08.93M 2015-10-03T14:47:14.087Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.870 34.720 1504.2925 15:49:09.14M 2015-10-03T14:47:14.269Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.870 34.720 1504.2928 15:49:09.34M 2015-10-03T14:47:14.471Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.720 1504.2941 15:49:09.54M 2015-10-03T14:47:14.671Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.719 1504.2942 15:49:09.74M 2015-10-03T14:47:14.876Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2948 15:49:09.94M 2015-10-03T14:47:15.081Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2952 15:49:10.16M 2015-10-03T14:47:15.281Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.719 1504.2950 15:49:10.36M 2015-10-03T14:47:15.486Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.719 1504.2947 15:49:10.56M 2015-10-03T14:47:15.727Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.870 34.719 1504.2942 15:49:10.76M 2015-10-03T14:47:15.892Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.870 34.719 1504.2952 15:49:10.95M 2015-10-03T14:47:16.111Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2950 15:49:11.17M 2015-10-03T14:47:16.297Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2953 15:49:11.39M 2015-10-03T14:47:16.527Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.872 34.720 1504.2955 15:49:11.57M 2015-10-03T14:47:16.702Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.872 34.720 1504.2958 15:49:11.77M 2015-10-03T14:47:16.907Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.872 34.720 1504.2953 15:49:11.97M 2015-10-03T14:47:17.111Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.872 34.721 1504.2952 15:49:12.19M 2015-10-03T14:47:17.311Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.872 34.721 1504.2950 15:49:12.39M 2015-10-03T14:47:17.516Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.872 34.721 1504.2944 15:49:12.59M 2015-10-03T14:47:17.717Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.872 34.721 1504.2947 15:49:12.79M 2015-10-03T14:47:17.922Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.872 34.721 1504.2948 15:49:13.00M 2015-10-03T14:47:18.127Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.872 34.722 1504.2948 15:49:13.20M 2015-10-03T14:47:18.327Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.873 34.722 1504.2948 15:49:13.40M 2015-10-03T14:47:18.532Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.873 34.722 1504.2957 15:49:13.60M 2015-10-03T14:47:18.767Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.873 34.723 1504.2965 15:49:13.80M 2015-10-03T14:47:18.967Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.873 34.722 1504.2957 15:49:14.02M 2015-10-03T14:47:19.137Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2961 15:49:14.22M 2015-10-03T14:47:19.342Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2959 15:49:14.42M 2015-10-03T14:47:19.547Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.872 34.722 1504.2964 15:49:14.62M 2015-10-03T14:47:19.747Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.872 34.722 1504.2961 15:49:14.81M 2015-10-03T14:47:19.952Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.873 34.723 1504.2963 15:49:15.03M 2015-10-03T14:47:20.157Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.873 34.723 1504.2943 15:49:15.23M 2015-10-03T14:47:20.357Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.873 34.723 1504.2930 15:49:15.43M 2015-10-03T14:47:20.577Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.873 34.723 1504.2928 15:49:15.63M 2015-10-03T14:47:20.767Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.873 34.723 1504.2941 15:49:15.85M 2015-10-03T14:47:20.967Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.872 34.723 1504.2936 15:49:16.05M 2015-10-03T14:47:21.172Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.872 34.722 1504.2935 15:49:16.25M 2015-10-03T14:47:21.372Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.872 34.721 1504.2941 15:49:16.45M 2015-10-03T14:47:21.577Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.872 34.721 1504.2946 15:49:16.65M 2015-10-03T14:47:21.827Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.872 34.722 1504.2939 15:49:16.85M 2015-10-03T14:47:21.982Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.873 34.722 1504.2953 15:49:17.11M 2015-10-03T14:47:22.187Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.874 34.723 1504.2957 15:49:17.26M 2015-10-03T14:47:22.387Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.874 34.724 1504.2964 15:49:17.46M 2015-10-03T14:47:22.597Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.874 34.723 1504.2964 15:49:17.66M 2015-10-03T14:47:22.797Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.874 34.723 1504.2972 15:49:17.86M 2015-10-03T14:47:22.997Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.721 1504.2976 15:49:18.08M 2015-10-03T14:47:23.197Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.721 1504.2980 15:49:18.28M 2015-10-03T14:47:23.402Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2981 15:49:18.47M 2015-10-03T14:47:23.607Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2983 15:49:18.67M 2015-10-03T14:47:23.812Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2976 15:49:18.87M 2015-10-03T14:47:24.047Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.719 1504.2977 15:49:19.09M 2015-10-03T14:47:24.217Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2974 15:49:19.29M 2015-10-03T14:47:24.422Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.870 34.718 1504.2968 15:49:19.49M 2015-10-03T14:47:24.622Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2953 15:49:19.69M 2015-10-03T14:47:24.822Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2950 15:49:19.89M 2015-10-03T14:47:25.042Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.867 34.715 1504.2938 15:49:20.11M 2015-10-03T14:47:25.232Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.866 34.714 1504.2927 15:49:20.32M 2015-10-03T14:47:25.437Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.866 34.714 1504.2920 15:49:20.51M 2015-10-03T14:47:25.637Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.866 34.714 1504.2919 15:49:20.71M 2015-10-03T14:47:25.847Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2906 15:49:20.90M 2015-10-03T14:47:26.042Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2894 15:49:21.12M 2015-10-03T14:47:26.242Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.714 1504.2892 15:49:21.32M 2015-10-03T14:47:26.487Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.714 1504.2898 15:49:21.52M 2015-10-03T14:47:26.652Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2893 15:49:21.72M 2015-10-03T14:47:26.902Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.865 34.713 1504.2914 15:49:21.92M 2015-10-03T14:47:27.057Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.866 34.714 1504.2927 15:49:22.18M 2015-10-03T14:47:27.257Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.867 34.715 1504.2937 15:49:22.34M 2015-10-03T14:47:27.467Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.868 34.715 1504.2947 15:49:22.53M 2015-10-03T14:47:27.667Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.869 34.716 1504.2957 15:49:22.74M 2015-10-03T14:47:27.872Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.870 34.717 1504.2976 15:49:22.94M 2015-10-03T14:47:28.072Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.870 34.717 1504.2986 15:49:23.15M 2015-10-03T14:47:28.277Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.870 34.717 1504.2983 15:49:23.35M 2015-10-03T14:47:28.482Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.870 34.718 1504.2987 15:49:23.55M 2015-10-03T14:47:28.682Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.871 34.718 1504.2987 15:49:23.75M 2015-10-03T14:47:28.887Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.871 34.718 1504.2994 15:49:23.95M 2015-10-03T14:47:29.087Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.872 34.719 1504.3011 15:49:24.17M 2015-10-03T14:47:29.287Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.872 34.719 1504.3026 15:49:24.37M 2015-10-03T14:47:29.512Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.872 34.719 1504.3026 15:49:24.56M 2015-10-03T14:47:29.692Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.865 34.712 1504.2947 15:49:24.78M 2015-10-03T14:47:29.902Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.865 34.712 1504.2933 15:49:24.96M 2015-10-03T14:47:30.102Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.864 34.711 1504.2927 15:49:25.18M 2015-10-03T14:47:30.307Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.863 34.711 1504.2919 15:49:25.38M 2015-10-03T14:47:30.507Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.863 34.711 1504.2898 15:49:25.58M 2015-10-03T14:47:30.712Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.862 34.710 1504.2883 15:49:25.78M 2015-10-03T14:47:30.917Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.861 34.710 1504.2871 15:49:26.00M 2015-10-03T14:47:31.117Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.861 34.709 1504.2865 15:49:26.20M 2015-10-03T14:47:31.322Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.861 34.709 1504.2874 15:49:26.40M 2015-10-03T14:47:31.522Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.861 34.709 1504.2871 15:49:26.60M 2015-10-03T14:47:31.727Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.861 34.710 1504.2880 15:49:26.79M 2015-10-03T14:47:31.977Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.862 34.710 1504.2888 15:49:27.01M 2015-10-03T14:47:32.132Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.863 34.711 1504.2892 15:49:27.26M 2015-10-03T14:47:32.337Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.863 34.711 1504.2896 15:49:27.41M 2015-10-03T14:47:32.537Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.863 34.711 1504.2893 15:49:27.61M 2015-10-03T14:47:32.742Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.716 1504.2939 15:49:27.81M 2015-10-03T14:47:32.947Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2944 15:49:28.03M 2015-10-03T14:47:33.147Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.870 34.718 1504.2957 15:49:28.23M 2015-10-03T14:47:33.352Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2960 15:49:28.43M 2015-10-03T14:47:33.552Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.719 1504.2960 15:49:28.63M 2015-10-03T14:47:33.758Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2959 15:49:28.82M 2015-10-03T14:47:33.978Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.720 1504.2954 15:49:29.04M 2015-10-03T14:47:34.163Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.721 1504.2970 15:49:29.26M 2015-10-03T14:47:34.363Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.721 1504.2974 15:49:29.44M 2015-10-03T14:47:34.572Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.721 1504.2969 15:49:29.64M 2015-10-03T14:47:34.775Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.722 1504.2977 15:49:29.84M 2015-10-03T14:47:34.977Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.873 34.722 1504.2971 15:49:30.06M 2015-10-03T14:47:35.177Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.721 1504.2980 15:49:30.26M 2015-10-03T14:47:35.382Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.721 1504.2975 15:49:30.46M 2015-10-03T14:47:35.582Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.721 1504.2969 15:49:30.65M 2015-10-03T14:47:35.787Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.721 1504.2971 15:49:30.85M 2015-10-03T14:47:35.992Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2966 15:49:31.07M 2015-10-03T14:47:36.192Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.871 34.720 1504.2957 15:49:31.27M 2015-10-03T14:47:36.397Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.871 34.720 1504.2953 15:49:31.47M 2015-10-03T14:47:36.602Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2946 15:49:31.67M 2015-10-03T14:47:36.802Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2944 15:49:31.87M 2015-10-03T14:47:37.052Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2947 15:49:32.09M 2015-10-03T14:47:37.212Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.718 1504.2944 15:49:32.33M 2015-10-03T14:47:37.413Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2935 15:49:32.49M 2015-10-03T14:47:37.618Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.869 34.718 1504.2942 15:49:32.69M 2015-10-03T14:47:37.817Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2931 15:49:32.88M 2015-10-03T14:47:38.023Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2933 15:49:33.10M 2015-10-03T14:47:38.223Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.719 1504.2932 15:49:33.30M 2015-10-03T14:47:38.443Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2933 15:49:33.50M 2015-10-03T14:47:38.632Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2932 15:49:33.72M 2015-10-03T14:47:38.832Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.719 1504.2926 15:49:33.90M 2015-10-03T14:47:39.037Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.719 1504.2924 15:49:34.12M 2015-10-03T14:47:39.237Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.720 1504.2933 15:49:34.32M 2015-10-03T14:47:39.442Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.721 1504.2939 15:49:34.52M 2015-10-03T14:47:39.649Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.722 1504.2943 15:49:34.71M 2015-10-03T14:47:39.847Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.873 34.722 1504.2950 15:49:34.91M 2015-10-03T14:47:40.053Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.873 34.723 1504.2958 15:49:35.13M 2015-10-03T14:47:40.253Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.720 1504.2935 15:49:35.33M 2015-10-03T14:47:40.458Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.873 34.722 1504.2957 15:49:35.53M 2015-10-03T14:47:40.662Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2970 15:49:35.73M 2015-10-03T14:47:40.862Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.874 34.723 1504.2964 15:49:35.93M 2015-10-03T14:47:41.068Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.874 34.723 1504.2961 15:49:36.15M 2015-10-03T14:47:41.268Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.874 34.724 1504.2963 15:49:36.35M 2015-10-03T14:47:41.473Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.875 34.724 1504.2970 15:49:36.54M 2015-10-03T14:47:41.678Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.875 34.724 1504.2980 15:49:36.75M 2015-10-03T14:47:41.878Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.875 34.725 1504.2982 15:49:36.94M 2015-10-03T14:47:42.082Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.875 34.724 1504.2986 15:49:37.16M 2015-10-03T14:47:42.289Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.874 34.723 1504.2982 15:49:37.36M 2015-10-03T14:47:42.488Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.723 1504.2979 15:49:37.56M 2015-10-03T14:47:42.693Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2972 15:49:37.76M 2015-10-03T14:47:42.913Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.873 34.722 1504.2971 15:49:37.96M 2015-10-03T14:47:43.098Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2965 15:49:38.19M 2015-10-03T14:47:43.298Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.721 1504.2964 15:49:38.38M 2015-10-03T14:47:43.503Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.721 1504.2958 15:49:38.57M 2015-10-03T14:47:43.703Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.871 34.720 1504.2948 15:49:38.77M 2015-10-03T14:47:43.913Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.871 34.720 1504.2946 15:49:38.97M 2015-10-03T14:47:44.113Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.871 34.720 1504.2943 15:49:39.19M 2015-10-03T14:47:44.313Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.720 1504.2933 15:49:39.39M 2015-10-03T14:47:44.518Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.870 34.720 1504.2930 15:49:39.59M 2015-10-03T14:47:44.718Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.871 34.720 1504.2926 15:49:39.79M 2015-10-03T14:47:44.928Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2938 15:49:40.01M 2015-10-03T14:47:45.128Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2944 15:49:40.21M 2015-10-03T14:47:45.333Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2947 15:49:40.41M 2015-10-03T14:47:45.533Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.721 1504.2955 15:49:40.61M 2015-10-03T14:47:45.733Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2955 15:49:40.81M 2015-10-03T14:47:45.938Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2963 15:49:41.02M 2015-10-03T14:47:46.138Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.722 1504.2975 15:49:41.22M 2015-10-03T14:47:46.343Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.721 1504.2980 15:49:41.42M 2015-10-03T14:47:46.566Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.2986 15:49:41.62M 2015-10-03T14:47:46.753Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.2993 15:49:41.82M 2015-10-03T14:47:46.953Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.2993 15:49:42.04M 2015-10-03T14:47:47.158Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.2994 15:49:42.23M 2015-10-03T14:47:47.378Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.874 34.723 1504.2992 15:49:42.44M 2015-10-03T14:47:47.563Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.2988 15:49:42.65M 2015-10-03T14:47:47.768Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2981 15:49:42.83M 2015-10-03T14:47:47.973Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2966 15:49:43.05M 2015-10-03T14:47:48.173Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2953 15:49:43.25M 2015-10-03T14:47:48.378Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.872 34.721 1504.2950 15:49:43.45M 2015-10-03T14:47:48.578Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2959 15:49:43.65M 2015-10-03T14:47:48.783Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2961 15:49:43.85M 2015-10-03T14:47:48.988Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.719 1504.2953 15:49:44.07M 2015-10-03T14:47:49.188Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2946 15:49:44.27M 2015-10-03T14:47:49.393Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.870 34.719 1504.2942 15:49:44.46M 2015-10-03T14:47:49.593Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2932 15:49:44.66M 2015-10-03T14:47:49.798Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2931 15:49:44.86M 2015-10-03T14:47:50.003Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2935 15:49:45.08M 2015-10-03T14:47:50.203Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.869 34.718 1504.2942 15:49:45.28M 2015-10-03T14:47:50.403Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.869 34.718 1504.2937 15:49:45.48M 2015-10-03T14:47:50.610Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2938 15:49:45.68M 2015-10-03T14:47:50.813Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.718 1504.2942 15:49:45.88M 2015-10-03T14:47:51.047Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2947 15:49:46.10M 2015-10-03T14:47:51.218Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2947 15:49:46.29M 2015-10-03T14:47:51.423Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2939 15:49:46.50M 2015-10-03T14:47:51.623Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2933 15:49:46.70M 2015-10-03T14:47:51.843Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2935 15:49:46.89M 2015-10-03T14:47:52.028Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.720 1504.2939 15:49:47.13M 2015-10-03T14:47:52.233Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.720 1504.2932 15:49:47.31M 2015-10-03T14:47:52.438Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2935 15:49:47.51M 2015-10-03T14:47:52.638Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.870 34.720 1504.2936 15:49:47.71M 2015-10-03T14:47:52.843Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2935 15:49:47.91M 2015-10-03T14:47:53.043Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.871 34.720 1504.2936 15:49:48.13M 2015-10-03T14:47:53.250Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2948 15:49:48.33M 2015-10-03T14:47:53.453Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2959 15:49:48.53M 2015-10-03T14:47:53.653Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.720 1504.2963 15:49:48.72M 2015-10-03T14:47:53.887Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2958 15:49:48.92M 2015-10-03T14:47:54.058Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2958 15:49:49.14M 2015-10-03T14:47:54.263Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.721 1504.2961 15:49:49.34M 2015-10-03T14:47:54.486Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2968 15:49:49.54M 2015-10-03T14:47:54.668Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2970 15:49:49.74M 2015-10-03T14:47:54.873Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2969 15:49:49.94M 2015-10-03T14:47:55.073Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2965 15:49:50.16M 2015-10-03T14:47:55.278Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2968 15:49:50.35M 2015-10-03T14:47:55.478Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.873 34.722 1504.2955 15:49:50.55M 2015-10-03T14:47:55.688Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.872 34.721 1504.2959 15:49:50.75M 2015-10-03T14:47:55.891Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2960 15:49:50.95M 2015-10-03T14:47:56.090Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2958 15:49:51.17M 2015-10-03T14:47:56.313Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2952 15:49:51.37M 2015-10-03T14:47:56.498Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2949 15:49:51.59M 2015-10-03T14:47:56.703Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2947 15:49:51.77M 2015-10-03T14:47:56.927Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.714 1504.2878 15:49:51.97M 2015-10-03T14:47:57.103Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2930 15:49:52.19M 2015-10-03T14:47:57.327Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2947 15:49:52.38M 2015-10-03T14:47:57.513Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2959 15:49:52.58M 2015-10-03T14:47:57.713Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2961 15:49:52.78M 2015-10-03T14:47:57.918Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.873 34.722 1504.2980 15:49:53.00M 2015-10-03T14:47:58.118Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.723 1504.2985 15:49:53.20M 2015-10-03T14:47:58.323Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.724 1504.2986 15:49:53.40M 2015-10-03T14:47:58.531Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.876 34.725 1504.2992 15:49:53.60M 2015-10-03T14:47:58.733Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.875 34.725 1504.2972 15:49:53.80M 2015-10-03T14:47:58.933Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.874 34.724 1504.2963 15:49:54.02M 2015-10-03T14:47:59.133Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.873 34.723 1504.2955 15:49:54.22M 2015-10-03T14:47:59.338Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.873 34.723 1504.2943 15:49:54.41M 2015-10-03T14:47:59.538Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.872 34.722 1504.2944 15:49:54.61M 2015-10-03T14:47:59.743Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.872 34.722 1504.2944 15:49:54.81M 2015-10-03T14:47:59.948Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.872 34.722 1504.2950 15:49:55.03M 2015-10-03T14:48:00.148Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.872 34.722 1504.2947 15:49:55.23M 2015-10-03T14:48:00.353Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.871 34.721 1504.2941 15:49:55.43M 2015-10-03T14:48:00.558Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.871 34.721 1504.2932 15:49:55.63M 2015-10-03T14:48:00.779Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.871 34.720 1504.2930 15:49:55.83M 2015-10-03T14:48:00.963Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.871 34.720 1504.2930 15:49:56.06M 2015-10-03T14:48:01.163Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.871 34.720 1504.2921 15:49:56.25M 2015-10-03T14:48:01.370Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.870 34.720 1504.2925 15:49:56.44M 2015-10-03T14:48:01.573Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.870 34.719 1504.2922 15:49:56.64M 2015-10-03T14:48:01.774Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2917 15:49:56.84M 2015-10-03T14:48:01.978Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2927 15:49:57.06M 2015-10-03T14:48:02.178Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2935 15:49:57.26M 2015-10-03T14:48:02.384Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2924 15:49:57.46M 2015-10-03T14:48:02.589Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.719 1504.2917 15:49:57.66M 2015-10-03T14:48:02.794Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.869 34.719 1504.2914 15:49:57.86M 2015-10-03T14:48:02.994Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2903 15:49:58.08M 2015-10-03T14:48:03.199Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.867 34.718 1504.2887 15:49:58.28M 2015-10-03T14:48:03.399Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.717 1504.2867 15:49:58.48M 2015-10-03T14:48:03.603Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2867 15:49:58.67M 2015-10-03T14:48:03.803Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2866 15:49:58.87M 2015-10-03T14:48:04.010Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.865 34.716 1504.2864 15:49:59.09M 2015-10-03T14:48:04.209Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.865 34.715 1504.2859 15:49:59.29M 2015-10-03T14:48:04.419Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.865 34.715 1504.2859 15:49:59.49M 2015-10-03T14:48:04.614Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.857 34.708 1504.2766 15:49:59.69M 2015-10-03T14:48:04.847Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.857 34.708 1504.2766 15:49:59.88M 2015-10-03T14:48:05.024Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.857 34.708 1504.2765 15:50:00.11M 2015-10-03T14:48:05.244Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.856 34.707 1504.2769 15:50:00.31M 2015-10-03T14:48:05.429Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.856 34.706 1504.2770 15:50:00.52M 2015-10-03T14:48:05.634Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.855 34.706 1504.2767 15:50:00.70M 2015-10-03T14:48:05.839Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.855 34.705 1504.2777 15:50:00.90M 2015-10-03T14:48:06.039Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.855 34.705 1504.2789 15:50:01.12M 2015-10-03T14:48:06.239Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.856 34.706 1504.2793 15:50:01.32M 2015-10-03T14:48:06.444Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.857 34.706 1504.2809 15:50:01.52M 2015-10-03T14:48:06.649Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.858 34.707 1504.2821 15:50:01.72M 2015-10-03T14:48:06.849Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.858 34.707 1504.2833 15:50:01.92M 2015-10-03T14:48:07.054Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.859 34.708 1504.2843 15:50:02.14M 2015-10-03T14:48:07.259Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.860 34.709 1504.2859 15:50:02.33M 2015-10-03T14:48:07.459Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.862 34.711 1504.2875 15:50:02.53M 2015-10-03T14:48:07.664Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.863 34.712 1504.2886 15:50:02.73M 2015-10-03T14:48:07.864Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.864 34.713 1504.2903 15:50:02.93M 2015-10-03T14:48:08.069Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.865 34.714 1504.2911 15:50:03.15M 2015-10-03T14:48:08.269Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.866 34.714 1504.2920 15:50:03.35M 2015-10-03T14:48:08.474Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.866 34.715 1504.2924 15:50:03.55M 2015-10-03T14:48:08.679Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.867 34.718 1504.2869 15:50:03.75M 2015-10-03T14:48:08.884Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.867 34.718 1504.2853 15:50:03.95M 2015-10-03T14:48:09.084Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.867 34.719 1504.2859 15:50:04.17M 2015-10-03T14:48:09.290Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.868 34.719 1504.2878 15:50:04.36M 2015-10-03T14:48:09.489Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.720 1504.2888 15:50:04.56M 2015-10-03T14:48:09.709Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.870 34.720 1504.2906 15:50:04.76M 2015-10-03T14:48:09.894Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.871 34.721 1504.2925 15:50:05.00M 2015-10-03T14:48:10.099Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.872 34.721 1504.2944 15:50:05.18M 2015-10-03T14:48:10.304Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2954 15:50:05.38M 2015-10-03T14:48:10.504Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.722 1504.2961 15:50:05.58M 2015-10-03T14:48:10.709Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2961 15:50:05.78M 2015-10-03T14:48:10.909Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2963 15:50:06.00M 2015-10-03T14:48:11.114Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.723 1504.2964 15:50:06.19M 2015-10-03T14:48:11.319Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.874 34.723 1504.2965 15:50:06.40M 2015-10-03T14:48:11.519Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.723 1504.2971 15:50:06.59M 2015-10-03T14:48:11.724Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.723 1504.2972 15:50:06.79M 2015-10-03T14:48:11.924Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.724 1504.2980 15:50:07.01M 2015-10-03T14:48:12.129Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.723 1504.2985 15:50:07.21M 2015-10-03T14:48:12.334Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2986 15:50:07.41M 2015-10-03T14:48:12.534Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.722 1504.2985 15:50:07.61M 2015-10-03T14:48:12.734Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2977 15:50:07.81M 2015-10-03T14:48:12.939Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.721 1504.2968 15:50:08.02M 2015-10-03T14:48:13.144Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.721 1504.2965 15:50:08.22M 2015-10-03T14:48:13.349Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.720 1504.2965 15:50:08.42M 2015-10-03T14:48:13.554Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.720 1504.2965 15:50:08.62M 2015-10-03T14:48:13.754Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.871 34.720 1504.2969 15:50:08.82M 2015-10-03T14:48:13.954Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.719 1504.2954 15:50:09.04M 2015-10-03T14:48:14.174Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.719 1504.2950 15:50:09.24M 2015-10-03T14:48:14.364Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.718 1504.2949 15:50:09.46M 2015-10-03T14:48:14.564Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.718 1504.2952 15:50:09.64M 2015-10-03T14:48:14.764Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.870 34.718 1504.2963 15:50:09.84M 2015-10-03T14:48:14.974Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.869 34.717 1504.2964 15:50:10.05M 2015-10-03T14:48:15.174Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.717 1504.2969 15:50:10.25M 2015-10-03T14:48:15.379Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.869 34.717 1504.2969 15:50:10.45M 2015-10-03T14:48:15.584Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.869 34.717 1504.2963 15:50:10.65M 2015-10-03T14:48:15.784Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.717 1504.2970 15:50:10.85M 2015-10-03T14:48:16.007Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.870 34.718 1504.2981 15:50:11.07M 2015-10-03T14:48:16.206Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3068 15:50:11.27M 2015-10-03T14:48:16.394Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3069 15:50:11.47M 2015-10-03T14:48:16.594Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.725 1504.3073 15:50:11.67M 2015-10-03T14:48:16.799Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.724 1504.3074 15:50:11.86M 2015-10-03T14:48:17.004Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.878 34.724 1504.3082 15:50:12.08M 2015-10-03T14:48:17.204Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.878 34.724 1504.3096 15:50:12.28M 2015-10-03T14:48:17.409Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.878 34.724 1504.3093 15:50:12.48M 2015-10-03T14:48:17.611Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.878 34.724 1504.3082 15:50:12.68M 2015-10-03T14:48:17.814Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.877 34.724 1504.3062 15:50:12.88M 2015-10-03T14:48:18.019Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.876 34.723 1504.3041 15:50:13.10M 2015-10-03T14:48:18.219Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.876 34.723 1504.3020 15:50:13.30M 2015-10-03T14:48:18.424Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3002 15:50:13.50M 2015-10-03T14:48:18.644Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.2993 15:50:13.70M 2015-10-03T14:48:18.829Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2990 15:50:13.91M 2015-10-03T14:48:19.034Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2976 15:50:14.11M 2015-10-03T14:48:19.234Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2968 15:50:14.31M 2015-10-03T14:48:19.439Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2961 15:50:14.51M 2015-10-03T14:48:19.639Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2957 15:50:14.71M 2015-10-03T14:48:19.844Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2957 15:50:14.91M 2015-10-03T14:48:20.049Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2946 15:50:15.13M 2015-10-03T14:48:20.250Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.720 1504.2939 15:50:15.33M 2015-10-03T14:48:20.449Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2938 15:50:15.53M 2015-10-03T14:48:20.659Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2938 15:50:15.73M 2015-10-03T14:48:20.859Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.871 34.720 1504.2947 15:50:15.93M 2015-10-03T14:48:21.064Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.719 1504.2954 15:50:16.15M 2015-10-03T14:48:21.264Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.871 34.719 1504.2969 15:50:16.35M 2015-10-03T14:48:21.469Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.871 34.719 1504.2977 15:50:16.54M 2015-10-03T14:48:21.669Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2974 15:50:16.74M 2015-10-03T14:48:21.874Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2976 15:50:16.94M 2015-10-03T14:48:22.074Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.871 34.719 1504.2981 15:50:17.16M 2015-10-03T14:48:22.279Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2981 15:50:17.36M 2015-10-03T14:48:22.484Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.871 34.719 1504.2991 15:50:17.56M 2015-10-03T14:48:22.689Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.871 34.719 1504.2990 15:50:17.76M 2015-10-03T14:48:22.891Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.871 34.719 1504.2988 15:50:17.96M 2015-10-03T14:48:23.110Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.872 34.720 1504.2997 15:50:18.17M 2015-10-03T14:48:23.295Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.873 34.720 1504.3003 15:50:18.39M 2015-10-03T14:48:23.499Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.720 1504.2999 15:50:18.57M 2015-10-03T14:48:23.704Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2999 15:50:18.77M 2015-10-03T14:48:23.899Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.721 1504.2997 15:50:18.97M 2015-10-03T14:48:24.127Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.721 1504.2996 15:50:19.18M 2015-10-03T14:48:24.309Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.873 34.720 1504.2985 15:50:19.39M 2015-10-03T14:48:24.514Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2979 15:50:19.59M 2015-10-03T14:48:24.714Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.719 1504.2974 15:50:19.79M 2015-10-03T14:48:24.919Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.870 34.718 1504.2960 15:50:20.00M 2015-10-03T14:48:25.119Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.869 34.717 1504.2968 15:50:20.21M 2015-10-03T14:48:25.324Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.869 34.717 1504.2961 15:50:20.40M 2015-10-03T14:48:25.532Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.868 34.716 1504.2944 15:50:20.60M 2015-10-03T14:48:25.734Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.715 1504.2932 15:50:20.80M 2015-10-03T14:48:25.934Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.866 34.714 1504.2932 15:50:21.02M 2015-10-03T14:48:26.140Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.865 34.713 1504.2914 15:50:21.22M 2015-10-03T14:48:26.340Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.864 34.712 1504.2903 15:50:21.42M 2015-10-03T14:48:26.544Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.863 34.711 1504.2894 15:50:21.62M 2015-10-03T14:48:26.744Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.862 34.710 1504.2883 15:50:21.82M 2015-10-03T14:48:26.949Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.861 34.710 1504.2870 15:50:22.03M 2015-10-03T14:48:27.154Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.861 34.710 1504.2858 15:50:22.23M 2015-10-03T14:48:27.360Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.861 34.711 1504.2850 15:50:22.43M 2015-10-03T14:48:27.575Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.862 34.711 1504.2854 15:50:22.63M 2015-10-03T14:48:27.765Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.862 34.712 1504.2863 15:50:22.85M 2015-10-03T14:48:27.970Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.863 34.713 1504.2880 15:50:23.05M 2015-10-03T14:48:28.171Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.864 34.713 1504.2881 15:50:23.25M 2015-10-03T14:48:28.370Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.864 34.713 1504.2885 15:50:23.45M 2015-10-03T14:48:28.575Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.865 34.714 1504.2894 15:50:23.64M 2015-10-03T14:48:28.780Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.866 34.715 1504.2902 15:50:23.85M 2015-10-03T14:48:28.980Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.866 34.715 1504.2909 15:50:24.07M 2015-10-03T14:48:29.185Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.867 34.716 1504.2924 15:50:24.26M 2015-10-03T14:48:29.390Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.868 34.717 1504.2932 15:50:24.46M 2015-10-03T14:48:29.607Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.869 34.718 1504.2948 15:50:24.66M 2015-10-03T14:48:29.795Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.870 34.719 1504.2965 15:50:24.86M 2015-10-03T14:48:29.995Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.871 34.719 1504.2979 15:50:25.08M 2015-10-03T14:48:30.200Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.719 1504.2994 15:50:25.28M 2015-10-03T14:48:30.400Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.720 1504.3002 15:50:25.48M 2015-10-03T14:48:30.605Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.872 34.720 1504.3004 15:50:25.68M 2015-10-03T14:48:30.805Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.872 34.719 1504.2996 15:50:25.88M 2015-10-03T14:48:31.047Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.872 34.719 1504.2988 15:50:26.09M 2015-10-03T14:48:31.215Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.872 34.719 1504.2988 15:50:26.29M 2015-10-03T14:48:31.415Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.720 1504.2988 15:50:26.49M 2015-10-03T14:48:31.620Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2974 15:50:26.69M 2015-10-03T14:48:31.825Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2976 15:50:26.89M 2015-10-03T14:48:32.045Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2980 15:50:27.11M 2015-10-03T14:48:32.230Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.721 1504.2986 15:50:27.32M 2015-10-03T14:48:32.447Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2997 15:50:27.51M 2015-10-03T14:48:32.635Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2993 15:50:27.70M 2015-10-03T14:48:32.840Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2988 15:50:27.90M 2015-10-03T14:48:33.040Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2980 15:50:28.12M 2015-10-03T14:48:33.245Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.872 34.721 1504.2974 15:50:28.32M 2015-10-03T14:48:33.445Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.720 1504.2976 15:50:28.52M 2015-10-03T14:48:33.650Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.720 1504.2974 15:50:28.72M 2015-10-03T14:48:33.855Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2980 15:50:28.92M 2015-10-03T14:48:34.055Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2985 15:50:29.14M 2015-10-03T14:48:34.260Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2988 15:50:29.34M 2015-10-03T14:48:34.465Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2986 15:50:29.54M 2015-10-03T14:48:34.670Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.720 1504.2996 15:50:29.74M 2015-10-03T14:48:34.870Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2983 15:50:29.94M 2015-10-03T14:48:35.075Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2981 15:50:30.15M 2015-10-03T14:48:35.275Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.720 1504.2977 15:50:30.35M 2015-10-03T14:48:35.480Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2969 15:50:30.55M 2015-10-03T14:48:35.680Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2970 15:50:30.75M 2015-10-03T14:48:35.885Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.719 1504.2974 15:50:30.95M 2015-10-03T14:48:36.085Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.720 1504.2983 15:50:31.17M 2015-10-03T14:48:36.290Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2983 15:50:31.37M 2015-10-03T14:48:36.510Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2982 15:50:31.57M 2015-10-03T14:48:36.727Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.721 1504.2985 15:50:31.78M 2015-10-03T14:48:36.895Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2988 15:50:31.96M 2015-10-03T14:48:37.100Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2981 15:50:32.18M 2015-10-03T14:48:37.305Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2966 15:50:32.38M 2015-10-03T14:48:37.505Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.873 34.722 1504.2968 15:50:32.58M 2015-10-03T14:48:37.710Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.872 34.722 1504.2960 15:50:32.78M 2015-10-03T14:48:37.915Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.872 34.721 1504.2949 15:50:33.00M 2015-10-03T14:48:38.120Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.872 34.721 1504.2939 15:50:33.20M 2015-10-03T14:48:38.320Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.872 34.722 1504.2952 15:50:33.40M 2015-10-03T14:48:38.525Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2960 15:50:33.60M 2015-10-03T14:48:38.725Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.723 1504.2969 15:50:33.80M 2015-10-03T14:48:38.930Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.874 34.722 1504.2974 15:50:34.02M 2015-10-03T14:48:39.135Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.874 34.722 1504.2975 15:50:34.22M 2015-10-03T14:48:39.335Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.874 34.723 1504.2986 15:50:34.41M 2015-10-03T14:48:39.535Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3003 15:50:34.61M 2015-10-03T14:48:39.745Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.876 34.724 1504.3013 15:50:34.81M 2015-10-03T14:48:39.945Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.876 34.724 1504.3003 15:50:35.03M 2015-10-03T14:48:40.150Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.876 34.724 1504.3002 15:50:35.23M 2015-10-03T14:48:40.350Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.724 1504.3020 15:50:35.43M 2015-10-03T14:48:40.555Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.876 34.725 1504.2980 15:50:35.63M 2015-10-03T14:48:40.755Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.875 34.725 1504.2972 15:50:35.83M 2015-10-03T14:48:40.975Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.874 34.724 1504.2961 15:50:36.04M 2015-10-03T14:48:41.165Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.874 34.724 1504.2948 15:50:36.26M 2015-10-03T14:48:41.365Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.874 34.724 1504.2948 15:50:36.44M 2015-10-03T14:48:41.570Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.875 34.724 1504.2954 15:50:36.64M 2015-10-03T14:48:41.770Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.875 34.725 1504.2954 15:50:36.84M 2015-10-03T14:48:41.975Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.875 34.725 1504.2963 15:50:37.06M 2015-10-03T14:48:42.180Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.875 34.725 1504.2970 15:50:37.26M 2015-10-03T14:48:42.380Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.876 34.725 1504.2972 15:50:37.46M 2015-10-03T14:48:42.585Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.876 34.725 1504.2981 15:50:37.66M 2015-10-03T14:48:42.785Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.725 1504.3000 15:50:37.86M 2015-10-03T14:48:42.990Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3002 15:50:38.07M 2015-10-03T14:48:43.190Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3005 15:50:38.27M 2015-10-03T14:48:43.395Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.876 34.724 1504.3007 15:50:38.47M 2015-10-03T14:48:43.595Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3020 15:50:38.67M 2015-10-03T14:48:43.800Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.725 1504.3027 15:50:38.87M 2015-10-03T14:48:44.005Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.878 34.726 1504.3022 15:50:39.09M 2015-10-03T14:48:44.205Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.873 34.722 1504.2966 15:50:39.29M 2015-10-03T14:48:44.410Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2963 15:50:39.49M 2015-10-03T14:48:44.615Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2966 15:50:39.68M 2015-10-03T14:48:44.815Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.854 34.704 1504.2749 15:50:39.89M 2015-10-03T14:48:45.015Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.844 34.696 1504.2649 15:50:40.10M 2015-10-03T14:48:45.225Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.843 34.694 1504.2634 15:50:40.30M 2015-10-03T14:48:45.440Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.841 34.692 1504.2621 15:50:40.50M 2015-10-03T14:48:45.630Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.838 34.690 1504.2600 15:50:40.72M 2015-10-03T14:48:45.830Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.833 34.684 1504.2546 15:50:40.90M 2015-10-03T14:48:46.035Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.843 34.694 1504.2661 15:50:41.12M 2015-10-03T14:48:46.235Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.845 34.696 1504.2677 15:50:41.32M 2015-10-03T14:48:46.447Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.847 34.697 1504.2700 15:50:41.52M 2015-10-03T14:48:46.645Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.849 34.699 1504.2731 15:50:41.72M 2015-10-03T14:48:46.845Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.852 34.702 1504.2777 15:50:41.92M 2015-10-03T14:48:47.050Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.855 34.704 1504.2816 15:50:42.13M 2015-10-03T14:48:47.251Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.858 34.707 1504.2847 15:50:42.33M 2015-10-03T14:48:47.461Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.861 34.709 1504.2891 15:50:42.53M 2015-10-03T14:48:47.687Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.863 34.711 1504.2919 15:50:42.73M 2015-10-03T14:48:47.865Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.865 34.712 1504.2931 15:50:42.93M 2015-10-03T14:48:48.066Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.866 34.714 1504.2941 15:50:43.15M 2015-10-03T14:48:48.266Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.868 34.715 1504.2958 15:50:43.35M 2015-10-03T14:48:48.470Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.869 34.716 1504.2971 15:50:43.54M 2015-10-03T14:48:48.675Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.871 34.718 1504.2987 15:50:43.74M 2015-10-03T14:48:48.875Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.872 34.719 1504.2996 15:50:43.94M 2015-10-03T14:48:49.080Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.873 34.719 1504.3040 15:50:44.16M 2015-10-03T14:48:49.285Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3046 15:50:44.36M 2015-10-03T14:48:49.485Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.875 34.721 1504.3052 15:50:44.56M 2015-10-03T14:48:49.691Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.875 34.721 1504.3057 15:50:44.76M 2015-10-03T14:48:49.911Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.875 34.721 1504.3060 15:50:44.96M 2015-10-03T14:48:50.096Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.875 34.721 1504.3058 15:50:45.20M 2015-10-03T14:48:50.301Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.875 34.721 1504.3060 15:50:45.38M 2015-10-03T14:48:50.501Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.875 34.721 1504.3058 15:50:45.58M 2015-10-03T14:48:50.706Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.875 34.721 1504.3065 15:50:45.78M 2015-10-03T14:48:50.911Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.876 34.722 1504.3074 15:50:46.98M 2015-10-03T14:48:51.111Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.877 34.723 1504.3088 15:50:46.19M 2015-10-03T14:48:51.311Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.878 34.723 1504.3087 15:50:46.39M 2015-10-03T14:48:51.516Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.878 34.724 1504.3093 15:50:46.59M 2015-10-03T14:48:51.721Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.879 34.724 1504.3091 15:50:46.79M 2015-10-03T14:48:51.921Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.879 34.725 1504.3098 15:50:47.01M 2015-10-03T14:48:52.126Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.880 34.726 1504.3102 15:50:47.21M 2015-10-03T14:48:52.331Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.880 34.726 1504.3103 15:50:47.41M 2015-10-03T14:48:52.531Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.880 34.726 1504.3109 15:50:47.61M 2015-10-03T14:48:52.736Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.880 34.725 1504.3104 15:50:47.81M 2015-10-03T14:48:52.936Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.879 34.725 1504.3107 15:50:48.02M 2015-10-03T14:48:53.141Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.879 34.725 1504.3105 15:50:48.22M 2015-10-03T14:48:53.346Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.879 34.724 1504.3097 15:50:48.42M 2015-10-03T14:48:53.546Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.878 34.724 1504.3082 15:50:48.62M 2015-10-03T14:48:53.751Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.877 34.724 1504.3069 15:50:48.82M 2015-10-03T14:48:53.951Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.723 1504.3060 15:50:49.04M 2015-10-03T14:48:54.156Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.876 34.723 1504.3042 15:50:49.24M 2015-10-03T14:48:54.376Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.875 34.722 1504.3030 15:50:49.44M 2015-10-03T14:48:54.561Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.874 34.721 1504.3014 15:50:49.65M 2015-10-03T14:48:54.766Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3014 15:50:49.83M 2015-10-03T14:48:54.966Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.720 1504.2992 15:50:50.05M 2015-10-03T14:48:55.171Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.719 1504.2988 15:50:50.25M 2015-10-03T14:48:55.376Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2988 15:50:50.45M 2015-10-03T14:48:55.576Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.720 1504.2991 15:50:50.65M 2015-10-03T14:48:55.781Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2980 15:50:50.85M 2015-10-03T14:48:55.981Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.721 1504.2983 15:50:51.07M 2015-10-03T14:48:56.186Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.721 1504.2980 15:50:51.27M 2015-10-03T14:48:56.391Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.721 1504.2977 15:50:51.47M 2015-10-03T14:48:56.596Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.722 1504.2987 15:50:51.67M 2015-10-03T14:48:56.796Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.722 1504.2987 15:50:51.87M 2015-10-03T14:48:56.996Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2987 15:50:52.08M 2015-10-03T14:48:57.201Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2986 15:50:52.28M 2015-10-03T14:48:57.406Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2983 15:50:52.48M 2015-10-03T14:48:57.607Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2982 15:50:52.68M 2015-10-03T14:48:57.813Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.721 1504.2981 15:50:52.88M 2015-10-03T14:48:58.011Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2976 15:50:53.10M 2015-10-03T14:48:58.216Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2976 15:50:53.30M 2015-10-03T14:48:58.416Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2975 15:50:53.49M 2015-10-03T14:48:58.621Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2974 15:50:53.69M 2015-10-03T14:48:58.841Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2977 15:50:53.89M 2015-10-03T14:48:59.031Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2980 15:50:54.13M 2015-10-03T14:48:59.231Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2990 15:50:54.31M 2015-10-03T14:48:59.447Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2983 15:50:54.51M 2015-10-03T14:48:59.636Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.873 34.721 1504.2977 15:50:54.71M 2015-10-03T14:48:59.841Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.873 34.722 1504.2974 15:50:54.91M 2015-10-03T14:49:00.041Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.874 34.722 1504.2975 15:50:55.13M 2015-10-03T14:49:00.246Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.874 34.723 1504.2976 15:50:55.33M 2015-10-03T14:49:00.451Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.874 34.723 1504.2985 15:50:55.53M 2015-10-03T14:49:00.651Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.723 1504.2994 15:50:55.72M 2015-10-03T14:49:00.856Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3005 15:50:55.92M 2015-10-03T14:49:01.061Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3014 15:50:56.14M 2015-10-03T14:49:01.261Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3016 15:50:56.34M 2015-10-03T14:49:01.466Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3007 15:50:56.54M 2015-10-03T14:49:01.671Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.723 1504.3007 15:50:56.74M 2015-10-03T14:49:01.871Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.2999 15:50:56.94M 2015-10-03T14:49:02.076Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.873 34.721 1504.2986 15:50:57.16M 2015-10-03T14:49:02.276Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.2986 15:50:57.36M 2015-10-03T14:49:02.481Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2986 15:50:57.55M 2015-10-03T14:49:02.686Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2976 15:50:57.76M 2015-10-03T14:49:02.886Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.721 1504.2974 15:50:57.96M 2015-10-03T14:49:03.091Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.721 1504.2974 15:50:58.17M 2015-10-03T14:49:03.311Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2979 15:50:58.37M 2015-10-03T14:49:03.496Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.720 1504.2968 15:50:58.59M 2015-10-03T14:49:03.696Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.720 1504.2959 15:50:58.77M 2015-10-03T14:49:03.901Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.721 1504.2949 15:50:58.97M 2015-10-03T14:49:04.106Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.721 1504.2942 15:50:59.19M 2015-10-03T14:49:04.306Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.871 34.721 1504.2937 15:50:59.39M 2015-10-03T14:49:04.506Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.871 34.721 1504.2936 15:50:59.58M 2015-10-03T14:49:04.711Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.871 34.721 1504.2938 15:50:59.78M 2015-10-03T14:49:04.916Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.722 1504.2935 15:51:00.00M 2015-10-03T14:49:05.116Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.722 1504.2935 15:51:00.20M 2015-10-03T14:49:05.321Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.873 34.722 1504.2949 15:51:00.40M 2015-10-03T14:49:05.526Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.874 34.723 1504.2965 15:51:00.60M 2015-10-03T14:49:05.731Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.722 1504.2975 15:51:00.80M 2015-10-03T14:49:05.931Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.873 34.722 1504.2971 15:51:01.02M 2015-10-03T14:49:06.136Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.873 34.722 1504.2975 15:51:01.22M 2015-10-03T14:49:06.336Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.879 34.727 1504.3036 15:51:01.42M 2015-10-03T14:49:06.541Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.879 34.727 1504.3048 15:51:01.62M 2015-10-03T14:49:06.746Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.881 34.729 1504.3058 15:51:01.81M 2015-10-03T14:49:06.946Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.881 34.729 1504.3059 15:51:02.03M 2015-10-03T14:49:07.151Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.881 34.729 1504.3053 15:51:02.23M 2015-10-03T14:49:07.351Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.881 34.729 1504.3058 15:51:02.43M 2015-10-03T14:49:07.556Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.881 34.729 1504.3069 15:51:02.63M 2015-10-03T14:49:07.777Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.881 34.729 1504.3062 15:51:02.83M 2015-10-03T14:49:07.961Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.880 34.728 1504.3055 15:51:03.06M 2015-10-03T14:49:08.161Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.879 34.727 1504.3047 15:51:03.25M 2015-10-03T14:49:08.366Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.878 34.726 1504.3036 15:51:03.44M 2015-10-03T14:49:08.571Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.726 1504.3019 15:51:03.64M 2015-10-03T14:49:08.776Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3004 15:51:03.84M 2015-10-03T14:49:08.976Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.875 34.724 1504.2987 15:51:04.06M 2015-10-03T14:49:09.181Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.723 1504.2971 15:51:04.26M 2015-10-03T14:49:09.381Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2963 15:51:04.46M 2015-10-03T14:49:09.586Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2952 15:51:04.66M 2015-10-03T14:49:09.807Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.721 1504.2975 15:51:04.86M 2015-10-03T14:49:10.007Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.874 34.722 1504.3002 15:51:05.08M 2015-10-03T14:49:10.196Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.723 1504.3015 15:51:05.27M 2015-10-03T14:49:10.396Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.722 1504.3055 15:51:05.48M 2015-10-03T14:49:10.602Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.876 34.722 1504.3059 15:51:05.68M 2015-10-03T14:49:10.801Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.877 34.723 1504.3074 15:51:05.87M 2015-10-03T14:49:11.006Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.877 34.723 1504.3073 15:51:06.09M 2015-10-03T14:49:11.212Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.723 1504.3075 15:51:06.29M 2015-10-03T14:49:11.411Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3073 15:51:06.49M 2015-10-03T14:49:11.617Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.876 34.722 1504.3070 15:51:06.69M 2015-10-03T14:49:11.821Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.876 34.722 1504.3068 15:51:06.89M 2015-10-03T14:49:12.021Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.875 34.721 1504.3048 15:51:07.11M 2015-10-03T14:49:12.242Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.873 34.720 1504.3030 15:51:07.30M 2015-10-03T14:49:12.427Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3018 15:51:07.52M 2015-10-03T14:49:12.632Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.3005 15:51:07.70M 2015-10-03T14:49:12.831Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.871 34.718 1504.2998 15:51:07.90M 2015-10-03T14:49:13.037Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.869 34.716 1504.2977 15:51:08.12M 2015-10-03T14:49:13.242Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.868 34.715 1504.2964 15:51:08.32M 2015-10-03T14:49:13.442Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.867 34.714 1504.2952 15:51:08.52M 2015-10-03T14:49:13.646Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.866 34.713 1504.2944 15:51:08.72M 2015-10-03T14:49:13.847Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.865 34.713 1504.2933 15:51:08.92M 2015-10-03T14:49:14.047Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.865 34.713 1504.2921 15:51:09.14M 2015-10-03T14:49:14.257Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.865 34.713 1504.2920 15:51:09.33M 2015-10-03T14:49:14.462Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.865 34.713 1504.2919 15:51:09.53M 2015-10-03T14:49:14.662Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2887 15:51:09.74M 2015-10-03T14:49:14.862Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.866 34.715 1504.2893 15:51:09.93M 2015-10-03T14:49:15.067Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.867 34.716 1504.2894 15:51:10.15M 2015-10-03T14:49:15.272Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.868 34.718 1504.2908 15:51:10.35M 2015-10-03T14:49:15.477Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.869 34.719 1504.2915 15:51:10.55M 2015-10-03T14:49:15.687Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.870 34.719 1504.2919 15:51:10.75M 2015-10-03T14:49:15.877Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.870 34.720 1504.2917 15:51:10.95M 2015-10-03T14:49:16.082Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.871 34.721 1504.2919 15:51:11.17M 2015-10-03T14:49:16.287Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.871 34.721 1504.2932 15:51:11.37M 2015-10-03T14:49:16.487Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.871 34.721 1504.2932 15:51:11.57M 2015-10-03T14:49:16.707Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2933 15:51:11.76M 2015-10-03T14:49:16.895Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.720 1504.2933 15:51:12.00M 2015-10-03T14:49:17.097Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2937 15:51:12.18M 2015-10-03T14:49:17.302Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.719 1504.2948 15:51:12.38M 2015-10-03T14:49:17.507Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.719 1504.2950 15:51:12.58M 2015-10-03T14:49:17.707Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.718 1504.2943 15:51:12.78M 2015-10-03T14:49:17.912Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2932 15:51:13.00M 2015-10-03T14:49:18.112Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2922 15:51:13.20M 2015-10-03T14:49:18.317Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.866 34.715 1504.2919 15:51:13.39M 2015-10-03T14:49:18.517Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.857 34.707 1504.2822 15:51:13.60M 2015-10-03T14:49:18.722Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.857 34.706 1504.2817 15:51:13.79M 2015-10-03T14:49:18.927Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.857 34.706 1504.2816 15:51:14.01M 2015-10-03T14:49:19.127Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.857 34.705 1504.2825 15:51:14.21M 2015-10-03T14:49:19.332Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.856 34.705 1504.2820 15:51:14.41M 2015-10-03T14:49:19.532Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.857 34.706 1504.2820 15:51:14.61M 2015-10-03T14:49:19.737Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.857 34.706 1504.2816 15:51:14.81M 2015-10-03T14:49:19.942Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.857 34.706 1504.2822 15:51:15.03M 2015-10-03T14:49:20.142Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.858 34.707 1504.2833 15:51:15.23M 2015-10-03T14:49:20.347Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.858 34.707 1504.2839 15:51:15.43M 2015-10-03T14:49:20.552Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.859 34.708 1504.2852 15:51:15.63M 2015-10-03T14:49:20.752Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.860 34.708 1504.2866 15:51:15.82M 2015-10-03T14:49:20.957Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.860 34.709 1504.2876 15:51:16.04M 2015-10-03T14:49:21.177Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.861 34.709 1504.2892 15:51:16.24M 2015-10-03T14:49:21.362Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.862 34.710 1504.2899 15:51:16.46M 2015-10-03T14:49:21.567Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.863 34.711 1504.2911 15:51:16.64M 2015-10-03T14:49:21.767Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.863 34.711 1504.2910 15:51:16.84M 2015-10-03T14:49:21.972Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.863 34.711 1504.2906 15:51:17.06M 2015-10-03T14:49:22.172Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.863 34.711 1504.2902 15:51:17.26M 2015-10-03T14:49:22.372Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.863 34.711 1504.2905 15:51:17.45M 2015-10-03T14:49:22.577Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.863 34.711 1504.2903 15:51:17.65M 2015-10-03T14:49:22.782Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.863 34.712 1504.2899 15:51:17.85M 2015-10-03T14:49:22.987Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.863 34.712 1504.2902 15:51:18.07M 2015-10-03T14:49:23.187Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.864 34.712 1504.2911 15:51:18.27M 2015-10-03T14:49:23.392Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.865 34.713 1504.2924 15:51:18.47M 2015-10-03T14:49:23.597Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.866 34.713 1504.2939 15:51:18.67M 2015-10-03T14:49:23.797Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.866 34.714 1504.2948 15:51:18.87M 2015-10-03T14:49:24.002Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.867 34.714 1504.2949 15:51:19.09M 2015-10-03T14:49:24.207Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.868 34.714 1504.2971 15:51:19.29M 2015-10-03T14:49:24.407Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.869 34.715 1504.2988 15:51:19.49M 2015-10-03T14:49:24.612Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.869 34.716 1504.2986 15:51:19.68M 2015-10-03T14:49:24.813Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.717 1504.2986 15:51:19.88M 2015-10-03T14:49:25.017Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.718 1504.2986 15:51:20.10M 2015-10-03T14:49:25.217Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.2997 15:51:20.30M 2015-10-03T14:49:25.422Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.872 34.719 1504.3004 15:51:20.50M 2015-10-03T14:49:25.642Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.872 34.720 1504.2999 15:51:20.70M 2015-10-03T14:49:25.827Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.873 34.720 1504.3004 15:51:20.91M 2015-10-03T14:49:26.032Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.3003 15:51:21.12M 2015-10-03T14:49:26.232Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.3002 15:51:21.32M 2015-10-03T14:49:26.437Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.720 1504.2994 15:51:21.51M 2015-10-03T14:49:26.642Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.720 1504.2983 15:51:21.71M 2015-10-03T14:49:26.842Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.720 1504.2983 15:51:21.91M 2015-10-03T14:49:27.047Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.720 1504.2983 15:51:22.13M 2015-10-03T14:49:27.247Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.720 1504.2986 15:51:22.33M 2015-10-03T14:49:27.452Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2980 15:51:22.53M 2015-10-03T14:49:27.657Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2992 15:51:22.73M 2015-10-03T14:49:27.857Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.720 1504.2998 15:51:22.93M 2015-10-03T14:49:28.062Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.873 34.720 1504.3005 15:51:23.15M 2015-10-03T14:49:28.262Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.873 34.720 1504.3008 15:51:23.35M 2015-10-03T14:49:28.467Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.873 34.720 1504.3010 15:51:23.54M 2015-10-03T14:49:28.667Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.873 34.720 1504.3014 15:51:23.74M 2015-10-03T14:49:28.877Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.720 1504.3024 15:51:23.94M 2015-10-03T14:49:29.077Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3031 15:51:24.16M 2015-10-03T14:49:29.282Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3051 15:51:24.36M 2015-10-03T14:49:29.482Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.876 34.722 1504.3053 15:51:24.56M 2015-10-03T14:49:29.687Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.876 34.722 1504.3062 15:51:24.76M 2015-10-03T14:49:29.887Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.876 34.723 1504.3057 15:51:24.96M 2015-10-03T14:49:30.107Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.876 34.722 1504.3055 15:51:25.17M 2015-10-03T14:49:30.297Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.876 34.722 1504.3057 15:51:25.39M 2015-10-03T14:49:30.497Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3062 15:51:25.58M 2015-10-03T14:49:30.702Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3049 15:51:25.77M 2015-10-03T14:49:30.902Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3042 15:51:25.97M 2015-10-03T14:49:31.107Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.723 1504.3036 15:51:26.19M 2015-10-03T14:49:31.312Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3040 15:51:26.39M 2015-10-03T14:49:31.512Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3029 15:51:26.59M 2015-10-03T14:49:31.717Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3033 15:51:26.79M 2015-10-03T14:49:31.917Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.722 1504.3016 15:51:27.01M 2015-10-03T14:49:32.122Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3011 15:51:27.20M 2015-10-03T14:49:32.322Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3032 15:51:27.40M 2015-10-03T14:49:32.527Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.724 1504.3037 15:51:27.60M 2015-10-03T14:49:32.732Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3042 15:51:27.80M 2015-10-03T14:49:32.933Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.724 1504.3043 15:51:28.02M 2015-10-03T14:49:33.137Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3041 15:51:28.22M 2015-10-03T14:49:33.337Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3037 15:51:28.42M 2015-10-03T14:49:33.542Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.723 1504.3037 15:51:28.61M 2015-10-03T14:49:33.747Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3038 15:51:28.82M 2015-10-03T14:49:33.952Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.875 34.722 1504.3032 15:51:29.04M 2015-10-03T14:49:34.152Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.874 34.721 1504.3027 15:51:29.24M 2015-10-03T14:49:34.352Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.874 34.721 1504.3016 15:51:29.43M 2015-10-03T14:49:34.572Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.874 34.721 1504.3013 15:51:29.63M 2015-10-03T14:49:34.767Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.874 34.721 1504.3011 15:51:29.85M 2015-10-03T14:49:34.968Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.874 34.721 1504.3005 15:51:30.05M 2015-10-03T14:49:35.163Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.721 1504.3008 15:51:30.25M 2015-10-03T14:49:35.368Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.721 1504.3004 15:51:30.45M 2015-10-03T14:49:35.573Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.3002 15:51:30.65M 2015-10-03T14:49:35.772Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.3003 15:51:30.85M 2015-10-03T14:49:35.983Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.3003 15:51:31.06M 2015-10-03T14:49:36.182Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.873 34.721 1504.2997 15:51:31.27M 2015-10-03T14:49:36.388Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.720 1504.2991 15:51:31.47M 2015-10-03T14:49:36.593Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2987 15:51:31.66M 2015-10-03T14:49:36.788Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2992 15:51:31.86M 2015-10-03T14:49:37.007Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.872 34.718 1504.3048 15:51:32.08M 2015-10-03T14:49:37.207Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.872 34.718 1504.3036 15:51:32.28M 2015-10-03T14:49:37.398Z|I-OCEAN7-304-XXXX| 24.55 14.237 41.872 34.718 1504.3032 15:51:32.48M 2015-10-03T14:49:37.603Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.872 34.717 1504.3027 15:51:32.68M 2015-10-03T14:49:37.803Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.872 34.718 1504.3029 15:51:32.88M 2015-10-03T14:49:38.008Z|I-OCEAN7-304-XXXX| 24.55 14.237 41.872 34.718 1504.3036 15:51:33.09M 2015-10-03T14:49:38.213Z|I-OCEAN7-304-XXXX| 24.55 14.237 41.872 34.718 1504.3046 15:51:33.29M 2015-10-03T14:49:38.413Z|I-OCEAN7-304-XXXX| 24.55 14.237 41.873 34.718 1504.3054 15:51:33.50M 2015-10-03T14:49:38.618Z|I-OCEAN7-304-XXXX| 24.55 14.237 41.873 34.719 1504.3054 15:51:33.69M 2015-10-03T14:49:38.823Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.873 34.719 1504.3048 15:51:33.89M 2015-10-03T14:49:39.043Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.874 34.720 1504.3046 15:51:34.11M 2015-10-03T14:49:39.228Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3049 15:51:34.33M 2015-10-03T14:49:39.433Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3041 15:51:34.51M 2015-10-03T14:49:39.633Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.875 34.721 1504.3033 15:51:34.71M 2015-10-03T14:49:39.838Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.875 34.722 1504.3027 15:51:34.91M 2015-10-03T14:49:40.038Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3020 15:51:35.12M 2015-10-03T14:49:40.243Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3016 15:51:35.32M 2015-10-03T14:49:40.448Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3016 15:51:35.52M 2015-10-03T14:49:40.648Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3016 15:51:35.72M 2015-10-03T14:49:40.853Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3014 15:51:35.92M 2015-10-03T14:49:41.058Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3010 15:51:36.14M 2015-10-03T14:49:41.258Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3005 15:51:36.34M 2015-10-03T14:49:41.463Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.2999 15:51:36.54M 2015-10-03T14:49:41.668Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3004 15:51:36.74M 2015-10-03T14:49:41.868Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3005 15:51:36.94M 2015-10-03T14:49:42.068Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.874 34.721 1504.3002 15:51:37.16M 2015-10-03T14:49:42.273Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.874 34.721 1504.3013 15:51:37.35M 2015-10-03T14:49:42.478Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3014 15:51:37.55M 2015-10-03T14:49:42.687Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3022 15:51:37.75M 2015-10-03T14:49:42.883Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3032 15:51:37.95M 2015-10-03T14:49:43.088Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3049 15:51:38.17M 2015-10-03T14:49:43.327Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.877 34.723 1504.3064 15:51:38.37M 2015-10-03T14:49:43.508Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.724 1504.3071 15:51:38.57M 2015-10-03T14:49:43.693Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.723 1504.3070 15:51:38.79M 2015-10-03T14:49:43.898Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3048 15:51:38.97M 2015-10-03T14:49:44.103Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3024 15:51:39.19M 2015-10-03T14:49:44.303Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.722 1504.3021 15:51:39.38M 2015-10-03T14:49:44.527Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.721 1504.3004 15:51:39.58M 2015-10-03T14:49:44.708Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.2993 15:51:39.78M 2015-10-03T14:49:44.913Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.720 1504.2975 15:51:40.00M 2015-10-03T14:49:45.118Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.720 1504.2968 15:51:40.20M 2015-10-03T14:49:45.318Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.721 1504.2958 15:51:40.40M 2015-10-03T14:49:45.523Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.868 34.717 1504.2913 15:51:40.60M 2015-10-03T14:49:45.723Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.868 34.717 1504.2910 15:51:40.80M 2015-10-03T14:49:45.931Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.868 34.717 1504.2913 15:51:41.02M 2015-10-03T14:49:46.133Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.868 34.718 1504.2915 15:51:41.21M 2015-10-03T14:49:46.333Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.718 1504.2914 15:51:41.42M 2015-10-03T14:49:46.538Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.870 34.719 1504.2925 15:51:41.61M 2015-10-03T14:49:46.738Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.870 34.719 1504.2926 15:51:41.81M 2015-10-03T14:49:46.943Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.869 34.718 1504.2916 15:51:42.03M 2015-10-03T14:49:47.148Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.874 34.723 1504.2971 15:51:42.23M 2015-10-03T14:49:47.348Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.723 1504.2986 15:51:42.43M 2015-10-03T14:49:47.553Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.722 1504.2988 15:51:42.63M 2015-10-03T14:49:47.753Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3042 15:51:42.83M 2015-10-03T14:49:47.973Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3049 15:51:43.04M 2015-10-03T14:49:48.163Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3055 15:51:43.26M 2015-10-03T14:49:48.363Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3055 15:51:43.44M 2015-10-03T14:49:48.571Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3054 15:51:43.64M 2015-10-03T14:49:48.769Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3054 15:51:43.84M 2015-10-03T14:49:48.973Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.726 1504.3055 15:51:44.06M 2015-10-03T14:49:49.178Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3064 15:51:44.26M 2015-10-03T14:49:49.378Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3054 15:51:44.46M 2015-10-03T14:49:49.583Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.879 34.726 1504.3054 15:51:44.66M 2015-10-03T14:49:49.783Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.726 1504.3049 15:51:44.86M 2015-10-03T14:49:49.988Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.726 1504.3041 15:51:45.07M 2015-10-03T14:49:50.193Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.877 34.725 1504.3027 15:51:45.27M 2015-10-03T14:49:50.398Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.877 34.725 1504.3024 15:51:45.47M 2015-10-03T14:49:50.598Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.2992 15:51:45.67M 2015-10-03T14:49:50.798Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3011 15:51:45.87M 2015-10-03T14:49:51.003Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.725 1504.3011 15:51:46.09M 2015-10-03T14:49:51.211Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.726 1504.3016 15:51:46.29M 2015-10-03T14:49:51.409Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.878 34.727 1504.3025 15:51:46.49M 2015-10-03T14:49:51.613Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.879 34.727 1504.3030 15:51:46.69M 2015-10-03T14:49:51.813Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.879 34.728 1504.3032 15:51:46.89M 2015-10-03T14:49:52.018Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.879 34.728 1504.3026 15:51:47.10M 2015-10-03T14:49:52.223Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.879 34.728 1504.3030 15:51:47.30M 2015-10-03T14:49:52.443Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.878 34.727 1504.3022 15:51:47.50M 2015-10-03T14:49:52.628Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.877 34.726 1504.3014 15:51:47.72M 2015-10-03T14:49:52.828Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.877 34.726 1504.3009 15:51:47.90M 2015-10-03T14:49:53.033Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.2999 15:51:48.12M 2015-10-03T14:49:53.233Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.2992 15:51:48.32M 2015-10-03T14:49:53.438Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.875 34.724 1504.2985 15:51:48.52M 2015-10-03T14:49:53.643Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.875 34.724 1504.2975 15:51:48.72M 2015-10-03T14:49:53.851Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.874 34.723 1504.2971 15:51:48.91M 2015-10-03T14:49:54.049Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2974 15:51:49.14M 2015-10-03T14:49:54.253Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2970 15:51:49.34M 2015-10-03T14:49:54.453Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.721 1504.2964 15:51:49.53M 2015-10-03T14:49:54.653Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.872 34.721 1504.2971 15:51:49.73M 2015-10-03T14:49:54.858Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2979 15:51:49.93M 2015-10-03T14:49:55.063Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2987 15:51:50.15M 2015-10-03T14:49:55.268Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2991 15:51:50.35M 2015-10-03T14:49:55.487Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.872 34.720 1504.3007 15:51:50.55M 2015-10-03T14:49:55.673Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.720 1504.3008 15:51:50.75M 2015-10-03T14:49:55.878Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.3013 15:51:50.95M 2015-10-03T14:49:56.078Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3019 15:51:51.16M 2015-10-03T14:49:56.278Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3014 15:51:51.36M 2015-10-03T14:49:56.483Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3015 15:51:51.56M 2015-10-03T14:49:56.689Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3021 15:51:51.76M 2015-10-03T14:49:56.908Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3026 15:51:51.96M 2015-10-03T14:49:57.093Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.722 1504.3027 15:51:52.20M 2015-10-03T14:49:57.293Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.722 1504.3030 15:51:52.38M 2015-10-03T14:49:57.503Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3031 15:51:52.57M 2015-10-03T14:49:57.703Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.722 1504.3026 15:51:52.78M 2015-10-03T14:49:57.909Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.722 1504.3024 15:51:53.00M 2015-10-03T14:49:58.109Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.722 1504.3025 15:51:53.19M 2015-10-03T14:49:58.309Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.722 1504.3021 15:51:53.39M 2015-10-03T14:49:58.514Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.723 1504.3016 15:51:53.59M 2015-10-03T14:49:58.719Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.722 1504.3020 15:51:53.79M 2015-10-03T14:49:58.924Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.874 34.721 1504.3018 15:51:54.01M 2015-10-03T14:49:59.124Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.873 34.721 1504.3011 15:51:54.21M 2015-10-03T14:49:59.330Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.873 34.720 1504.3019 15:51:54.41M 2015-10-03T14:49:59.533Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3025 15:51:54.61M 2015-10-03T14:49:59.734Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.873 34.720 1504.3010 15:51:54.81M 2015-10-03T14:49:59.934Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.873 34.720 1504.2999 15:51:55.03M 2015-10-03T14:50:00.139Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.873 34.721 1504.2997 15:51:55.22M 2015-10-03T14:50:00.344Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.873 34.720 1504.3014 15:51:55.42M 2015-10-03T14:50:00.544Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.874 34.721 1504.3020 15:51:55.62M 2015-10-03T14:50:00.749Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.874 34.721 1504.3022 15:51:55.82M 2015-10-03T14:50:00.954Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.874 34.721 1504.3018 15:51:56.04M 2015-10-03T14:50:01.154Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.722 1504.3020 15:51:56.24M 2015-10-03T14:50:01.374Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.721 1504.3016 15:51:56.44M 2015-10-03T14:50:01.564Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.721 1504.3009 15:51:56.65M 2015-10-03T14:50:01.764Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.721 1504.3016 15:51:56.84M 2015-10-03T14:50:01.970Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.3003 15:51:57.06M 2015-10-03T14:50:02.169Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2998 15:51:57.26M 2015-10-03T14:50:02.374Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2994 15:51:57.45M 2015-10-03T14:50:02.574Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2991 15:51:57.65M 2015-10-03T14:50:02.779Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.719 1504.2986 15:51:57.85M 2015-10-03T14:50:02.984Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.870 34.717 1504.2972 15:51:58.07M 2015-10-03T14:50:03.184Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.717 1504.2977 15:51:58.27M 2015-10-03T14:50:03.389Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.717 1504.2969 15:51:58.47M 2015-10-03T14:50:03.589Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.717 1504.2958 15:51:58.67M 2015-10-03T14:50:03.794Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.868 34.717 1504.2943 15:51:58.86M 2015-10-03T14:50:03.994Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.868 34.717 1504.2938 15:51:59.08M 2015-10-03T14:50:04.199Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.718 1504.2943 15:51:59.28M 2015-10-03T14:50:04.404Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.719 1504.2947 15:51:59.48M 2015-10-03T14:50:04.610Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.869 34.718 1504.2939 15:51:59.68M 2015-10-03T14:50:04.809Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2930 15:51:59.88M 2015-10-03T14:50:05.014Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.720 1504.2964 15:52:00.10M 2015-10-03T14:50:05.214Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.720 1504.2964 15:52:00.30M 2015-10-03T14:50:05.414Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.721 1504.2975 15:52:00.50M 2015-10-03T14:50:05.619Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.720 1504.2969 15:52:00.69M 2015-10-03T14:50:05.844Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2957 15:52:00.89M 2015-10-03T14:50:06.029Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.724 1504.3007 15:52:01.13M 2015-10-03T14:50:06.229Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.721 1504.2980 15:52:01.31M 2015-10-03T14:50:06.434Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.721 1504.2981 15:52:01.51M 2015-10-03T14:50:06.647Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.721 1504.2983 15:52:01.71M 2015-10-03T14:50:06.839Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2987 15:52:01.91M 2015-10-03T14:50:07.044Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.720 1504.2992 15:52:02.13M 2015-10-03T14:50:07.244Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2993 15:52:02.33M 2015-10-03T14:50:07.444Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.872 34.720 1504.2997 15:52:02.53M 2015-10-03T14:50:07.654Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2990 15:52:02.72M 2015-10-03T14:50:07.854Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2992 15:52:02.93M 2015-10-03T14:50:08.059Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2990 15:52:03.14M 2015-10-03T14:50:08.259Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2986 15:52:03.34M 2015-10-03T14:50:08.464Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2994 15:52:03.54M 2015-10-03T14:50:08.669Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.3000 15:52:03.74M 2015-10-03T14:50:08.869Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3014 15:52:03.94M 2015-10-03T14:50:09.074Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3018 15:52:04.16M 2015-10-03T14:50:09.279Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3024 15:52:04.36M 2015-10-03T14:50:09.479Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.722 1504.3018 15:52:04.56M 2015-10-03T14:50:09.684Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.3009 15:52:04.76M 2015-10-03T14:50:09.884Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.879 34.726 1504.3057 15:52:04.96M 2015-10-03T14:50:10.089Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.879 34.727 1504.3057 15:52:05.17M 2015-10-03T14:50:10.309Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.726 1504.3044 15:52:05.38M 2015-10-03T14:50:10.494Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.878 34.726 1504.3035 15:52:05.59M 2015-10-03T14:50:10.694Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.725 1504.3027 15:52:05.77M 2015-10-03T14:50:10.899Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.724 1504.3018 15:52:05.97M 2015-10-03T14:50:11.104Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.879 34.727 1504.3032 15:52:06.19M 2015-10-03T14:50:11.309Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.879 34.727 1504.3041 15:52:06.39M 2015-10-03T14:50:11.509Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.876 34.725 1504.2991 15:52:06.59M 2015-10-03T14:50:11.709Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.875 34.724 1504.2976 15:52:06.79M 2015-10-03T14:50:11.914Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.873 34.723 1504.2957 15:52:07.00M 2015-10-03T14:50:12.119Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.872 34.722 1504.2941 15:52:07.20M 2015-10-03T14:50:12.324Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.871 34.722 1504.2935 15:52:07.40M 2015-10-03T14:50:12.524Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.871 34.721 1504.2916 15:52:07.60M 2015-10-03T14:50:12.729Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.870 34.720 1504.2906 15:52:07.80M 2015-10-03T14:50:12.932Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.870 34.720 1504.2911 15:52:08.02M 2015-10-03T14:50:13.134Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.870 34.720 1504.2915 15:52:08.22M 2015-10-03T14:50:13.334Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.870 34.720 1504.2922 15:52:08.42M 2015-10-03T14:50:13.539Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.870 34.720 1504.2927 15:52:08.62M 2015-10-03T14:50:13.739Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.870 34.720 1504.2920 15:52:08.82M 2015-10-03T14:50:13.944Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.870 34.720 1504.2919 15:52:09.03M 2015-10-03T14:50:14.149Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.870 34.720 1504.2924 15:52:09.23M 2015-10-03T14:50:14.367Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.870 34.720 1504.2931 15:52:09.43M 2015-10-03T14:50:14.554Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.720 1504.2935 15:52:09.63M 2015-10-03T14:50:14.774Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.871 34.720 1504.2953 15:52:09.83M 2015-10-03T14:50:14.959Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.721 1504.2976 15:52:10.07M 2015-10-03T14:50:15.164Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.869 34.718 1504.2939 15:52:10.25M 2015-10-03T14:50:15.369Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.869 34.718 1504.2957 15:52:10.45M 2015-10-03T14:50:15.571Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.869 34.718 1504.2947 15:52:10.65M 2015-10-03T14:50:15.774Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.869 34.718 1504.2949 15:52:10.85M 2015-10-03T14:50:15.974Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.869 34.718 1504.2948 15:52:11.06M 2015-10-03T14:50:16.179Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2938 15:52:11.26M 2015-10-03T14:50:16.384Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2927 15:52:11.46M 2015-10-03T14:50:16.584Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.868 34.716 1504.2921 15:52:11.66M 2015-10-03T14:50:16.789Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.868 34.716 1504.2928 15:52:11.86M 2015-10-03T14:50:16.994Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.868 34.717 1504.2936 15:52:12.08M 2015-10-03T14:50:17.194Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.717 1504.2947 15:52:12.28M 2015-10-03T14:50:17.394Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.717 1504.2958 15:52:12.48M 2015-10-03T14:50:17.599Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.717 1504.2959 15:52:12.68M 2015-10-03T14:50:17.804Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2958 15:52:12.88M 2015-10-03T14:50:18.005Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.870 34.718 1504.2953 15:52:13.09M 2015-10-03T14:50:18.212Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.718 1504.2950 15:52:13.29M 2015-10-03T14:50:18.410Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.718 1504.2939 15:52:13.49M 2015-10-03T14:50:18.615Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2925 15:52:13.69M 2015-10-03T14:50:18.819Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.716 1504.2909 15:52:13.89M 2015-10-03T14:50:19.019Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.866 34.715 1504.2905 15:52:14.11M 2015-10-03T14:50:19.244Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.868 34.717 1504.2919 15:52:14.31M 2015-10-03T14:50:19.429Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.718 1504.2913 15:52:14.52M 2015-10-03T14:50:19.634Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.868 34.718 1504.2909 15:52:14.71M 2015-10-03T14:50:19.834Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.718 1504.2908 15:52:14.91M 2015-10-03T14:50:20.034Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.870 34.720 1504.2927 15:52:15.12M 2015-10-03T14:50:20.239Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.872 34.722 1504.2941 15:52:15.32M 2015-10-03T14:50:20.444Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.870 34.720 1504.2909 15:52:15.52M 2015-10-03T14:50:20.649Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.869 34.719 1504.2897 15:52:15.72M 2015-10-03T14:50:20.850Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.868 34.719 1504.2900 15:52:15.92M 2015-10-03T14:50:21.050Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.868 34.719 1504.2899 15:52:16.14M 2015-10-03T14:50:21.287Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.868 34.718 1504.2889 15:52:16.34M 2015-10-03T14:50:21.459Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.867 34.718 1504.2886 15:52:16.54M 2015-10-03T14:50:21.659Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.867 34.717 1504.2886 15:52:16.74M 2015-10-03T14:50:21.859Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.716 1504.2881 15:52:16.93M 2015-10-03T14:50:22.064Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.867 34.717 1504.2892 15:52:17.15M 2015-10-03T14:50:22.269Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.717 1504.2902 15:52:17.35M 2015-10-03T14:50:22.474Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2909 15:52:17.55M 2015-10-03T14:50:22.674Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2920 15:52:17.75M 2015-10-03T14:50:22.887Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2926 15:52:17.95M 2015-10-03T14:50:23.085Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2933 15:52:18.17M 2015-10-03T14:50:23.285Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.717 1504.2941 15:52:18.37M 2015-10-03T14:50:23.491Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.718 1504.2947 15:52:18.56M 2015-10-03T14:50:23.710Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.870 34.718 1504.2964 15:52:18.77M 2015-10-03T14:50:23.895Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.870 34.718 1504.2963 15:52:19.00M 2015-10-03T14:50:24.095Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.870 34.718 1504.2972 15:52:19.18M 2015-10-03T14:50:24.327Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.871 34.718 1504.2986 15:52:19.38M 2015-10-03T14:50:24.500Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.871 34.719 1504.3000 15:52:19.58M 2015-10-03T14:50:24.705Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.872 34.719 1504.3003 15:52:19.78M 2015-10-03T14:50:24.910Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.871 34.719 1504.3000 15:52:20.00M 2015-10-03T14:50:25.115Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.871 34.719 1504.2992 15:52:20.20M 2015-10-03T14:50:25.315Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.871 34.718 1504.2987 15:52:20.40M 2015-10-03T14:50:25.520Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.719 1504.2991 15:52:20.60M 2015-10-03T14:50:25.720Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.720 1504.2981 15:52:20.80M 2015-10-03T14:50:25.925Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2979 15:52:21.01M 2015-10-03T14:50:26.125Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.872 34.721 1504.2971 15:52:21.21M 2015-10-03T14:50:26.330Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2979 15:52:21.41M 2015-10-03T14:50:26.535Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2992 15:52:21.61M 2015-10-03T14:50:26.735Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2982 15:52:21.81M 2015-10-03T14:50:26.940Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.873 34.721 1504.2985 15:52:22.03M 2015-10-03T14:50:27.140Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.873 34.722 1504.2971 15:52:22.23M 2015-10-03T14:50:27.345Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2974 15:52:22.43M 2015-10-03T14:50:27.550Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2968 15:52:22.63M 2015-10-03T14:50:27.750Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2968 15:52:22.83M 2015-10-03T14:50:27.955Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2970 15:52:23.04M 2015-10-03T14:50:28.175Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2972 15:52:23.24M 2015-10-03T14:50:28.360Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2971 15:52:23.46M 2015-10-03T14:50:28.565Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.873 34.722 1504.2965 15:52:23.64M 2015-10-03T14:50:28.774Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2970 15:52:23.84M 2015-10-03T14:50:28.970Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2964 15:52:24.06M 2015-10-03T14:50:29.207Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.873 34.723 1504.2959 15:52:24.26M 2015-10-03T14:50:29.375Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.873 34.722 1504.2952 15:52:24.46M 2015-10-03T14:50:29.580Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.872 34.722 1504.2938 15:52:24.65M 2015-10-03T14:50:29.785Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.872 34.722 1504.2937 15:52:24.85M 2015-10-03T14:50:29.985Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.872 34.722 1504.2939 15:52:25.07M 2015-10-03T14:50:30.185Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.872 34.722 1504.2947 15:52:25.27M 2015-10-03T14:50:30.390Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.872 34.722 1504.2949 15:52:25.47M 2015-10-03T14:50:30.595Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.872 34.722 1504.2953 15:52:25.67M 2015-10-03T14:50:30.795Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.873 34.723 1504.2939 15:52:25.87M 2015-10-03T14:50:31.000Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.873 34.723 1504.2942 15:52:26.09M 2015-10-03T14:50:31.205Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.873 34.722 1504.2947 15:52:26.29M 2015-10-03T14:50:31.405Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.873 34.723 1504.2941 15:52:26.49M 2015-10-03T14:50:31.605Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.872 34.722 1504.2941 15:52:26.68M 2015-10-03T14:50:31.815Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.872 34.722 1504.2950 15:52:26.88M 2015-10-03T14:50:32.011Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.872 34.721 1504.2975 15:52:27.10M 2015-10-03T14:50:32.220Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.721 1504.2985 15:52:27.30M 2015-10-03T14:50:32.420Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.721 1504.2983 15:52:27.50M 2015-10-03T14:50:32.640Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.721 1504.2979 15:52:27.70M 2015-10-03T14:50:32.825Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.873 34.721 1504.2982 15:52:27.92M 2015-10-03T14:50:33.030Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.2987 15:52:28.12M 2015-10-03T14:50:33.235Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.873 34.721 1504.2991 15:52:28.32M 2015-10-03T14:50:33.435Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.872 34.721 1504.2981 15:52:28.52M 2015-10-03T14:50:33.635Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.721 1504.2982 15:52:28.71M 2015-10-03T14:50:33.845Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.720 1504.2983 15:52:28.91M 2015-10-03T14:50:34.045Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.720 1504.2980 15:52:29.13M 2015-10-03T14:50:34.245Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2971 15:52:29.33M 2015-10-03T14:50:34.450Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.871 34.719 1504.2972 15:52:29.53M 2015-10-03T14:50:34.651Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.719 1504.2977 15:52:29.73M 2015-10-03T14:50:34.860Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.719 1504.2979 15:52:29.93M 2015-10-03T14:50:35.060Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.721 1504.2942 15:52:30.15M 2015-10-03T14:50:35.260Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.871 34.721 1504.2938 15:52:30.34M 2015-10-03T14:50:35.465Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.871 34.720 1504.2939 15:52:30.54M 2015-10-03T14:50:35.670Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.871 34.720 1504.2946 15:52:30.75M 2015-10-03T14:50:35.870Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.871 34.720 1504.2949 15:52:30.95M 2015-10-03T14:50:36.075Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.871 34.720 1504.2946 15:52:31.16M 2015-10-03T14:50:36.280Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.871 34.720 1504.2942 15:52:31.36M 2015-10-03T14:50:36.480Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.871 34.720 1504.2935 15:52:31.56M 2015-10-03T14:50:36.685Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.874 34.723 1504.2979 15:52:31.76M 2015-10-03T14:50:36.885Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.723 1504.2979 15:52:31.96M 2015-10-03T14:50:37.105Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.875 34.724 1504.2988 15:52:32.18M 2015-10-03T14:50:37.295Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3002 15:52:32.39M 2015-10-03T14:50:37.495Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.724 1504.3008 15:52:32.57M 2015-10-03T14:50:37.700Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3013 15:52:32.77M 2015-10-03T14:50:37.905Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3021 15:52:32.97M 2015-10-03T14:50:38.105Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3026 15:52:33.19M 2015-10-03T14:50:38.310Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.723 1504.3021 15:52:33.39M 2015-10-03T14:50:38.510Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.875 34.723 1504.3010 15:52:33.59M 2015-10-03T14:50:38.715Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.723 1504.3013 15:52:33.79M 2015-10-03T14:50:38.915Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2935 15:52:34.01M 2015-10-03T14:50:39.120Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2925 15:52:34.21M 2015-10-03T14:50:39.325Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.867 34.716 1504.2910 15:52:34.41M 2015-10-03T14:50:39.530Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.867 34.715 1504.2913 15:52:34.61M 2015-10-03T14:50:39.725Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2920 15:52:34.81M 2015-10-03T14:50:39.935Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.715 1504.2922 15:52:35.02M 2015-10-03T14:50:40.167Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.867 34.716 1504.2936 15:52:35.22M 2015-10-03T14:50:40.340Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.868 34.716 1504.2939 15:52:35.42M 2015-10-03T14:50:40.540Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.868 34.716 1504.2948 15:52:35.62M 2015-10-03T14:50:40.745Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.868 34.716 1504.2952 15:52:35.82M 2015-10-03T14:50:40.967Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.717 1504.2955 15:52:36.04M 2015-10-03T14:50:41.150Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.869 34.717 1504.2964 15:52:36.24M 2015-10-03T14:50:41.350Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.869 34.717 1504.2968 15:52:36.44M 2015-10-03T14:50:41.575Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.869 34.717 1504.2975 15:52:36.63M 2015-10-03T14:50:41.760Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.869 34.716 1504.2977 15:52:36.85M 2015-10-03T14:50:41.965Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.870 34.717 1504.2986 15:52:37.05M 2015-10-03T14:50:42.165Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.870 34.717 1504.2999 15:52:37.25M 2015-10-03T14:50:42.370Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.870 34.717 1504.2993 15:52:37.45M 2015-10-03T14:50:42.572Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.871 34.717 1504.3000 15:52:37.65M 2015-10-03T14:50:42.776Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.2998 15:52:37.85M 2015-10-03T14:50:42.976Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.871 34.718 1504.2993 15:52:38.07M 2015-10-03T14:50:43.181Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.871 34.718 1504.3002 15:52:38.27M 2015-10-03T14:50:43.386Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.872 34.719 1504.3007 15:52:38.47M 2015-10-03T14:50:43.586Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3009 15:52:38.66M 2015-10-03T14:50:43.790Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.872 34.719 1504.3015 15:52:38.86M 2015-10-03T14:50:43.996Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.872 34.720 1504.3009 15:52:39.08M 2015-10-03T14:50:44.195Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.872 34.720 1504.3008 15:52:39.28M 2015-10-03T14:50:44.396Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.719 1504.2994 15:52:39.48M 2015-10-03T14:50:44.600Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2996 15:52:39.68M 2015-10-03T14:50:44.806Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.719 1504.2991 15:52:39.88M 2015-10-03T14:50:45.010Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.871 34.719 1504.2983 15:52:40.10M 2015-10-03T14:50:45.211Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.719 1504.2982 15:52:40.30M 2015-10-03T14:50:45.447Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2981 15:52:40.49M 2015-10-03T14:50:45.616Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2979 15:52:40.70M 2015-10-03T14:50:45.820Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2991 15:52:40.89M 2015-10-03T14:50:46.041Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.872 34.719 1504.2993 15:52:41.11M 2015-10-03T14:50:46.247Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.872 34.719 1504.3002 15:52:41.33M 2015-10-03T14:50:46.431Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.872 34.719 1504.3002 15:52:41.51M 2015-10-03T14:50:46.636Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3005 15:52:41.71M 2015-10-03T14:50:46.836Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3003 15:52:41.91M 2015-10-03T14:50:47.036Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3003 15:52:42.13M 2015-10-03T14:50:47.241Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.872 34.720 1504.2999 15:52:42.32M 2015-10-03T14:50:47.446Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.873 34.720 1504.3002 15:52:42.52M 2015-10-03T14:50:47.651Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.873 34.721 1504.2994 15:52:42.72M 2015-10-03T14:50:47.851Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.873 34.721 1504.2990 15:52:42.92M 2015-10-03T14:50:48.056Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.722 1504.2987 15:52:43.14M 2015-10-03T14:50:48.261Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.722 1504.2987 15:52:43.34M 2015-10-03T14:50:48.461Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.2992 15:52:43.54M 2015-10-03T14:50:48.666Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2987 15:52:43.74M 2015-10-03T14:50:48.866Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2976 15:52:43.94M 2015-10-03T14:50:49.071Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2980 15:52:44.16M 2015-10-03T14:50:49.276Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2982 15:52:44.36M 2015-10-03T14:50:49.476Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2980 15:52:44.56M 2015-10-03T14:50:49.676Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.873 34.722 1504.2990 15:52:44.75M 2015-10-03T14:50:49.881Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.722 1504.2988 15:52:44.95M 2015-10-03T14:50:50.081Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2980 15:52:45.17M 2015-10-03T14:50:50.286Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2977 15:52:45.37M 2015-10-03T14:50:50.527Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2976 15:52:45.57M 2015-10-03T14:50:50.691Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2981 15:52:45.78M 2015-10-03T14:50:50.896Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.721 1504.2986 15:52:45.97M 2015-10-03T14:50:51.101Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2994 15:52:46.19M 2015-10-03T14:50:51.301Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.721 1504.2987 15:52:46.39M 2015-10-03T14:50:51.506Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.873 34.721 1504.2986 15:52:46.58M 2015-10-03T14:50:51.706Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.873 34.721 1504.2990 15:52:46.78M 2015-10-03T14:50:51.927Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.3000 15:52:47.00M 2015-10-03T14:50:52.116Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2996 15:52:47.20M 2015-10-03T14:50:52.316Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2991 15:52:47.40M 2015-10-03T14:50:52.521Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2992 15:52:47.60M 2015-10-03T14:50:52.721Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2991 15:52:47.80M 2015-10-03T14:50:52.926Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2990 15:52:48.02M 2015-10-03T14:50:53.132Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.2982 15:52:48.21M 2015-10-03T14:50:53.336Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2980 15:52:48.42M 2015-10-03T14:50:53.536Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.721 1504.2980 15:52:48.62M 2015-10-03T14:50:53.736Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2976 15:52:48.81M 2015-10-03T14:50:53.941Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.720 1504.2966 15:52:49.03M 2015-10-03T14:50:54.146Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.720 1504.2959 15:52:49.23M 2015-10-03T14:50:54.351Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.720 1504.2963 15:52:49.43M 2015-10-03T14:50:54.551Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.719 1504.2969 15:52:49.63M 2015-10-03T14:50:54.756Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.719 1504.2964 15:52:49.83M 2015-10-03T14:50:54.976Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.870 34.719 1504.2963 15:52:50.05M 2015-10-03T14:50:55.161Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.870 34.719 1504.2963 15:52:50.26M 2015-10-03T14:50:55.361Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.870 34.719 1504.2955 15:52:50.45M 2015-10-03T14:50:55.566Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2943 15:52:50.64M 2015-10-03T14:50:55.766Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.719 1504.2950 15:52:50.84M 2015-10-03T14:50:55.971Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.870 34.719 1504.2959 15:52:51.06M 2015-10-03T14:50:56.176Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.871 34.719 1504.2970 15:52:51.26M 2015-10-03T14:50:56.381Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.871 34.719 1504.2976 15:52:51.46M 2015-10-03T14:50:56.576Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.871 34.720 1504.2982 15:52:51.66M 2015-10-03T14:50:56.786Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.872 34.720 1504.2986 15:52:51.86M 2015-10-03T14:50:56.986Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.721 1504.2981 15:52:52.08M 2015-10-03T14:50:57.191Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.721 1504.2985 15:52:52.28M 2015-10-03T14:50:57.396Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2986 15:52:52.47M 2015-10-03T14:50:57.596Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.721 1504.2980 15:52:52.68M 2015-10-03T14:50:57.801Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2977 15:52:52.87M 2015-10-03T14:50:58.001Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2983 15:52:53.09M 2015-10-03T14:50:58.206Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2987 15:52:53.29M 2015-10-03T14:50:58.412Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.721 1504.2987 15:52:53.49M 2015-10-03T14:50:58.611Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.872 34.720 1504.2985 15:52:53.69M 2015-10-03T14:50:58.847Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.720 1504.2985 15:52:53.89M 2015-10-03T14:50:59.016Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2983 15:52:54.11M 2015-10-03T14:50:59.221Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.720 1504.2986 15:52:54.30M 2015-10-03T14:50:59.441Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.872 34.720 1504.2979 15:52:54.51M 2015-10-03T14:50:59.626Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2970 15:52:54.72M 2015-10-03T14:50:59.831Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2958 15:52:54.90M 2015-10-03T14:51:00.036Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2959 15:52:55.12M 2015-10-03T14:51:00.236Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.719 1504.2958 15:52:55.32M 2015-10-03T14:51:00.441Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.719 1504.2955 15:52:55.52M 2015-10-03T14:51:00.641Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.870 34.719 1504.2955 15:52:55.72M 2015-10-03T14:51:00.846Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.870 34.719 1504.2968 15:52:55.92M 2015-10-03T14:51:01.046Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.719 1504.2970 15:52:56.14M 2015-10-03T14:51:01.251Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.720 1504.2971 15:52:56.33M 2015-10-03T14:51:01.456Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.871 34.720 1504.2969 15:52:56.53M 2015-10-03T14:51:01.656Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.720 1504.2969 15:52:56.73M 2015-10-03T14:51:01.856Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.871 34.720 1504.2975 15:52:56.93M 2015-10-03T14:51:02.061Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.871 34.720 1504.2979 15:52:57.15M 2015-10-03T14:51:02.266Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.871 34.719 1504.2977 15:52:57.35M 2015-10-03T14:51:02.487Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.720 1504.2977 15:52:57.55M 2015-10-03T14:51:02.671Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.872 34.720 1504.2980 15:52:57.75M 2015-10-03T14:51:02.876Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2980 15:52:57.95M 2015-10-03T14:51:03.081Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.721 1504.2985 15:52:58.17M 2015-10-03T14:51:03.281Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2983 15:52:58.37M 2015-10-03T14:51:03.486Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2992 15:52:58.57M 2015-10-03T14:51:03.692Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.722 1504.2994 15:52:58.76M 2015-10-03T14:51:03.906Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.2992 15:52:58.96M 2015-10-03T14:51:04.091Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2999 15:52:59.20M 2015-10-03T14:51:04.296Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.3000 15:52:59.38M 2015-10-03T14:51:04.501Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.3005 15:52:59.58M 2015-10-03T14:51:04.701Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.3000 15:52:59.78M 2015-10-03T14:51:04.901Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.2998 15:53:00.00M 2015-10-03T14:51:05.111Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.2996 15:53:00.19M 2015-10-03T14:51:05.311Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.873 34.721 1504.2990 15:53:00.40M 2015-10-03T14:51:05.511Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.722 1504.2993 15:53:00.60M 2015-10-03T14:51:05.716Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.2998 15:53:00.79M 2015-10-03T14:51:05.921Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.2997 15:53:01.01M 2015-10-03T14:51:06.121Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.2998 15:53:01.21M 2015-10-03T14:51:06.326Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.2996 15:53:01.41M 2015-10-03T14:51:06.526Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.2993 15:53:01.61M 2015-10-03T14:51:06.731Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.2990 15:53:01.81M 2015-10-03T14:51:06.937Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.2987 15:53:02.03M 2015-10-03T14:51:07.142Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.722 1504.2987 15:53:02.23M 2015-10-03T14:51:07.341Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.723 1504.2988 15:53:02.43M 2015-10-03T14:51:07.542Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.875 34.723 1504.2990 15:53:02.62M 2015-10-03T14:51:07.747Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.875 34.724 1504.2994 15:53:02.82M 2015-10-03T14:51:07.952Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.875 34.724 1504.3009 15:53:03.04M 2015-10-03T14:51:08.152Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3019 15:53:03.24M 2015-10-03T14:51:08.372Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.724 1504.3035 15:53:03.44M 2015-10-03T14:51:08.562Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.724 1504.3038 15:53:03.65M 2015-10-03T14:51:08.761Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.725 1504.3040 15:53:03.84M 2015-10-03T14:51:08.966Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.725 1504.3040 15:53:04.06M 2015-10-03T14:51:09.166Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3044 15:53:04.26M 2015-10-03T14:51:09.379Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.725 1504.3048 15:53:04.45M 2015-10-03T14:51:09.577Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3051 15:53:04.66M 2015-10-03T14:51:09.777Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.878 34.725 1504.3051 15:53:04.85M 2015-10-03T14:51:09.982Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.877 34.724 1504.3062 15:53:05.07M 2015-10-03T14:51:10.187Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.877 34.724 1504.3064 15:53:05.27M 2015-10-03T14:51:10.387Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.723 1504.3068 15:53:05.47M 2015-10-03T14:51:10.592Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.876 34.723 1504.3070 15:53:05.67M 2015-10-03T14:51:10.792Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.876 34.722 1504.3066 15:53:05.87M 2015-10-03T14:51:10.992Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.875 34.722 1504.3051 15:53:06.09M 2015-10-03T14:51:11.197Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.875 34.722 1504.3041 15:53:06.28M 2015-10-03T14:51:11.402Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3026 15:53:06.48M 2015-10-03T14:51:11.607Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.721 1504.3015 15:53:06.68M 2015-10-03T14:51:11.807Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.872 34.720 1504.2998 15:53:06.88M 2015-10-03T14:51:12.012Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.719 1504.2996 15:53:07.10M 2015-10-03T14:51:12.212Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.870 34.718 1504.2988 15:53:07.30M 2015-10-03T14:51:12.417Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.870 34.717 1504.2980 15:53:07.50M 2015-10-03T14:51:12.639Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.717 1504.2968 15:53:07.70M 2015-10-03T14:51:12.842Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.717 1504.2952 15:53:07.90M 2015-10-03T14:51:13.027Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2941 15:53:08.13M 2015-10-03T14:51:13.232Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2936 15:53:08.32M 2015-10-03T14:51:13.432Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.868 34.716 1504.2937 15:53:08.51M 2015-10-03T14:51:13.637Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.716 1504.2931 15:53:08.71M 2015-10-03T14:51:13.837Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2922 15:53:08.91M 2015-10-03T14:51:14.042Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2925 15:53:09.13M 2015-10-03T14:51:14.247Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.867 34.715 1504.2925 15:53:09.33M 2015-10-03T14:51:14.447Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.867 34.715 1504.2919 15:53:09.53M 2015-10-03T14:51:14.652Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2932 15:53:09.73M 2015-10-03T14:51:14.852Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.868 34.716 1504.2947 15:53:09.93M 2015-10-03T14:51:15.057Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.868 34.716 1504.2955 15:53:10.14M 2015-10-03T14:51:15.262Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2954 15:53:10.35M 2015-10-03T14:51:15.467Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.717 1504.2958 15:53:10.55M 2015-10-03T14:51:15.667Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.717 1504.2959 15:53:10.75M 2015-10-03T14:51:15.867Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.869 34.717 1504.2963 15:53:10.94M 2015-10-03T14:51:16.072Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.869 34.717 1504.2970 15:53:11.16M 2015-10-03T14:51:16.277Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.717 1504.2979 15:53:11.36M 2015-10-03T14:51:16.477Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.718 1504.2982 15:53:11.56M 2015-10-03T14:51:16.682Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.2988 15:53:11.76M 2015-10-03T14:51:16.887Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.871 34.719 1504.2991 15:53:11.96M 2015-10-03T14:51:17.082Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.723 1504.3033 15:53:12.18M 2015-10-03T14:51:17.307Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3038 15:53:12.37M 2015-10-03T14:51:17.492Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.724 1504.3040 15:53:12.59M 2015-10-03T14:51:17.697Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3046 15:53:12.77M 2015-10-03T14:51:17.902Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.880 34.727 1504.3087 15:53:12.97M 2015-10-03T14:51:18.102Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.880 34.727 1504.3077 15:53:13.19M 2015-10-03T14:51:18.302Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.880 34.727 1504.3074 15:53:13.39M 2015-10-03T14:51:18.507Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.879 34.726 1504.3074 15:53:13.59M 2015-10-03T14:51:18.712Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3071 15:53:13.79M 2015-10-03T14:51:18.912Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3071 15:53:14.01M 2015-10-03T14:51:19.117Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.727 1504.3065 15:53:14.20M 2015-10-03T14:51:19.322Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.727 1504.3055 15:53:14.40M 2015-10-03T14:51:19.522Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.878 34.726 1504.3051 15:53:14.60M 2015-10-03T14:51:19.727Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3052 15:53:14.80M 2015-10-03T14:51:19.927Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3037 15:53:15.02M 2015-10-03T14:51:20.132Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3033 15:53:15.22M 2015-10-03T14:51:20.337Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3027 15:53:15.42M 2015-10-03T14:51:20.542Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3022 15:53:15.62M 2015-10-03T14:51:20.742Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3010 15:53:15.82M 2015-10-03T14:51:20.942Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.721 1504.3004 15:53:16.04M 2015-10-03T14:51:21.147Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.873 34.722 1504.2993 15:53:16.24M 2015-10-03T14:51:21.352Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.873 34.722 1504.2987 15:53:16.43M 2015-10-03T14:51:21.552Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2972 15:53:16.63M 2015-10-03T14:51:21.772Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.873 34.722 1504.2963 15:53:16.83M 2015-10-03T14:51:21.957Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2965 15:53:17.07M 2015-10-03T14:51:22.162Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2970 15:53:17.25M 2015-10-03T14:51:22.367Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.873 34.722 1504.2983 15:53:17.45M 2015-10-03T14:51:22.567Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.722 1504.2986 15:53:17.65M 2015-10-03T14:51:22.775Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2971 15:53:17.85M 2015-10-03T14:51:22.972Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.722 1504.2979 15:53:18.07M 2015-10-03T14:51:23.177Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.721 1504.2977 15:53:18.26M 2015-10-03T14:51:23.382Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.721 1504.2976 15:53:18.46M 2015-10-03T14:51:23.582Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.721 1504.2975 15:53:18.66M 2015-10-03T14:51:23.787Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.720 1504.2972 15:53:18.86M 2015-10-03T14:51:23.992Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.718 1504.2968 15:53:19.08M 2015-10-03T14:51:24.192Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.870 34.718 1504.2964 15:53:19.28M 2015-10-03T14:51:24.397Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.869 34.717 1504.2968 15:53:19.48M 2015-10-03T14:51:24.597Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.869 34.716 1504.2977 15:53:19.68M 2015-10-03T14:51:24.802Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.869 34.716 1504.2975 15:53:19.87M 2015-10-03T14:51:25.007Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.869 34.716 1504.2971 15:53:20.10M 2015-10-03T14:51:25.207Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.868 34.715 1504.2974 15:53:20.29M 2015-10-03T14:51:25.412Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.867 34.714 1504.2980 15:53:20.49M 2015-10-03T14:51:25.617Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.867 34.714 1504.2964 15:53:20.69M 2015-10-03T14:51:25.817Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.871 34.718 1504.3004 15:53:20.89M 2015-10-03T14:51:26.022Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.3007 15:53:21.11M 2015-10-03T14:51:26.242Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.3003 15:53:21.31M 2015-10-03T14:51:26.427Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.2996 15:53:21.52M 2015-10-03T14:51:26.627Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.2992 15:53:21.71M 2015-10-03T14:51:26.832Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.871 34.718 1504.2986 15:53:21.91M 2015-10-03T14:51:27.032Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.718 1504.2979 15:53:22.12M 2015-10-03T14:51:27.237Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.718 1504.2979 15:53:22.32M 2015-10-03T14:51:27.442Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.869 34.717 1504.2961 15:53:22.52M 2015-10-03T14:51:27.642Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.868 34.716 1504.2949 15:53:22.72M 2015-10-03T14:51:27.848Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.868 34.716 1504.2941 15:53:22.92M 2015-10-03T14:51:28.048Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.867 34.715 1504.2935 15:53:23.14M 2015-10-03T14:51:28.252Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.866 34.714 1504.2925 15:53:23.34M 2015-10-03T14:51:28.457Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.865 34.714 1504.2914 15:53:23.54M 2015-10-03T14:51:28.657Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.865 34.713 1504.2914 15:53:23.74M 2015-10-03T14:51:28.862Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.864 34.713 1504.2906 15:53:23.93M 2015-10-03T14:51:29.062Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.864 34.713 1504.2903 15:53:24.16M 2015-10-03T14:51:29.267Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.864 34.713 1504.2903 15:53:24.35M 2015-10-03T14:51:29.472Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.864 34.713 1504.2896 15:53:24.55M 2015-10-03T14:51:29.688Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.864 34.713 1504.2893 15:53:24.75M 2015-10-03T14:51:29.877Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.864 34.713 1504.2889 15:53:24.95M 2015-10-03T14:51:30.077Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.864 34.713 1504.2897 15:53:25.17M 2015-10-03T14:51:30.282Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.865 34.713 1504.2909 15:53:25.37M 2015-10-03T14:51:30.487Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.865 34.714 1504.2905 15:53:25.57M 2015-10-03T14:51:30.708Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.866 34.714 1504.2916 15:53:25.77M 2015-10-03T14:51:30.893Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.866 34.714 1504.2921 15:53:26.00M 2015-10-03T14:51:31.092Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.866 34.714 1504.2921 15:53:26.18M 2015-10-03T14:51:31.302Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.866 34.714 1504.2928 15:53:26.38M 2015-10-03T14:51:31.503Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.870 34.718 1504.2960 15:53:26.58M 2015-10-03T14:51:31.703Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.718 1504.2959 15:53:26.78M 2015-10-03T14:51:31.907Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.870 34.718 1504.2959 15:53:27.00M 2015-10-03T14:51:32.113Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.870 34.719 1504.2963 15:53:27.20M 2015-10-03T14:51:32.313Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2964 15:53:27.40M 2015-10-03T14:51:32.523Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2968 15:53:27.60M 2015-10-03T14:51:32.718Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.720 1504.2976 15:53:27.80M 2015-10-03T14:51:32.923Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.720 1504.2992 15:53:28.01M 2015-10-03T14:51:33.128Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2991 15:53:28.21M 2015-10-03T14:51:33.330Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.727 1504.3070 15:53:28.41M 2015-10-03T14:51:33.568Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.881 34.729 1504.3090 15:53:28.61M 2015-10-03T14:51:33.733Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.882 34.729 1504.3096 15:53:28.81M 2015-10-03T14:51:33.938Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.883 34.730 1504.3099 15:53:29.03M 2015-10-03T14:51:34.143Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.883 34.730 1504.3101 15:53:29.23M 2015-10-03T14:51:34.343Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.883 34.730 1504.3105 15:53:29.43M 2015-10-03T14:51:34.548Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.883 34.729 1504.3104 15:53:29.63M 2015-10-03T14:51:34.753Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.883 34.730 1504.3123 15:53:29.83M 2015-10-03T14:51:34.953Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.882 34.729 1504.3121 15:53:30.05M 2015-10-03T14:51:35.173Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.882 34.728 1504.3115 15:53:30.24M 2015-10-03T14:51:35.358Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.881 34.727 1504.3107 15:53:30.46M 2015-10-03T14:51:35.563Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.880 34.727 1504.3102 15:53:30.64M 2015-10-03T14:51:35.763Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.879 34.726 1504.3076 15:53:30.84M 2015-10-03T14:51:35.968Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3059 15:53:31.06M 2015-10-03T14:51:36.173Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3070 15:53:31.26M 2015-10-03T14:51:36.373Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3027 15:53:31.46M 2015-10-03T14:51:36.578Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.873 34.720 1504.3019 15:53:31.66M 2015-10-03T14:51:36.783Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3008 15:53:31.86M 2015-10-03T14:51:36.983Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.2999 15:53:32.08M 2015-10-03T14:51:37.183Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.3000 15:53:32.28M 2015-10-03T14:51:37.393Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.2996 15:53:32.47M 2015-10-03T14:51:37.593Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.870 34.718 1504.2980 15:53:32.67M 2015-10-03T14:51:37.793Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.870 34.718 1504.2969 15:53:32.87M 2015-10-03T14:51:37.998Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.871 34.719 1504.2970 15:53:33.09M 2015-10-03T14:51:38.207Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.720 1504.2971 15:53:33.29M 2015-10-03T14:51:38.408Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.872 34.719 1504.3021 15:53:33.49M 2015-10-03T14:51:38.608Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.719 1504.3026 15:53:33.69M 2015-10-03T14:51:38.813Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3031 15:53:33.89M 2015-10-03T14:51:39.013Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.720 1504.3033 15:53:34.10M 2015-10-03T14:51:39.218Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.721 1504.3042 15:53:34.31M 2015-10-03T14:51:39.418Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.722 1504.3047 15:53:34.50M 2015-10-03T14:51:39.643Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3049 15:53:34.70M 2015-10-03T14:51:39.847Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.726 1504.3086 15:53:34.92M 2015-10-03T14:51:40.028Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.726 1504.3082 15:53:35.12M 2015-10-03T14:51:40.233Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.880 34.727 1504.3077 15:53:35.32M 2015-10-03T14:51:40.433Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.880 34.727 1504.3075 15:53:35.52M 2015-10-03T14:51:40.638Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.880 34.728 1504.3074 15:53:35.71M 2015-10-03T14:51:40.843Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.880 34.727 1504.3063 15:53:35.92M 2015-10-03T14:51:41.043Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.880 34.728 1504.3055 15:53:36.13M 2015-10-03T14:51:41.248Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.880 34.728 1504.3053 15:53:36.33M 2015-10-03T14:51:41.453Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.880 34.728 1504.3051 15:53:36.53M 2015-10-03T14:51:41.653Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.879 34.728 1504.3047 15:53:36.73M 2015-10-03T14:51:41.858Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.879 34.728 1504.3047 15:53:36.93M 2015-10-03T14:51:42.058Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.879 34.727 1504.3042 15:53:37.15M 2015-10-03T14:51:42.263Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.878 34.727 1504.3037 15:53:37.35M 2015-10-03T14:51:42.463Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.878 34.726 1504.3038 15:53:37.55M 2015-10-03T14:51:42.668Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.878 34.726 1504.3047 15:53:37.74M 2015-10-03T14:51:42.873Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3043 15:53:37.95M 2015-10-03T14:51:43.073Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.725 1504.3042 15:53:38.17M 2015-10-03T14:51:43.278Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.877 34.724 1504.3049 15:53:38.36M 2015-10-03T14:51:43.478Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.725 1504.3057 15:53:38.56M 2015-10-03T14:51:43.683Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.877 34.724 1504.3054 15:53:38.76M 2015-10-03T14:51:43.883Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.877 34.724 1504.3048 15:53:38.96M 2015-10-03T14:51:44.103Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.877 34.724 1504.3049 15:53:39.18M 2015-10-03T14:51:44.293Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3054 15:53:39.39M 2015-10-03T14:51:44.498Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.877 34.724 1504.3051 15:53:39.58M 2015-10-03T14:51:44.698Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3059 15:53:39.78M 2015-10-03T14:51:44.903Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.877 34.724 1504.3052 15:53:40.00M 2015-10-03T14:51:45.108Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.725 1504.3063 15:53:40.20M 2015-10-03T14:51:45.308Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.878 34.725 1504.3058 15:53:40.39M 2015-10-03T14:51:45.508Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.878 34.725 1504.3047 15:53:40.59M 2015-10-03T14:51:45.718Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.877 34.725 1504.3031 15:53:40.79M 2015-10-03T14:51:45.918Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.877 34.725 1504.3018 15:53:41.01M 2015-10-03T14:51:46.118Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.877 34.726 1504.3011 15:53:41.21M 2015-10-03T14:51:46.323Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.877 34.726 1504.2996 15:53:41.41M 2015-10-03T14:51:46.528Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.877 34.726 1504.2994 15:53:41.61M 2015-10-03T14:51:46.730Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.876 34.725 1504.3002 15:53:41.81M 2015-10-03T14:51:46.933Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3004 15:53:42.02M 2015-10-03T14:51:47.133Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3004 15:53:42.23M 2015-10-03T14:51:47.338Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.725 1504.3009 15:53:42.42M 2015-10-03T14:51:47.567Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.725 1504.3005 15:53:42.62M 2015-10-03T14:51:47.743Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.2999 15:53:42.82M 2015-10-03T14:51:47.948Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.724 1504.3004 15:53:43.04M 2015-10-03T14:51:48.148Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.724 1504.3002 15:53:43.24M 2015-10-03T14:51:48.353Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.875 34.724 1504.3014 15:53:43.44M 2015-10-03T14:51:48.571Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.724 1504.3018 15:53:43.64M 2015-10-03T14:51:48.758Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.725 1504.3020 15:53:43.85M 2015-10-03T14:51:48.963Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3021 15:53:44.05M 2015-10-03T14:51:49.163Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.724 1504.3018 15:53:44.25M 2015-10-03T14:51:49.370Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3019 15:53:44.45M 2015-10-03T14:51:49.573Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3018 15:53:44.65M 2015-10-03T14:51:49.774Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3014 15:53:44.85M 2015-10-03T14:51:49.978Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3026 15:53:45.07M 2015-10-03T14:51:50.183Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3024 15:53:45.27M 2015-10-03T14:51:50.383Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.725 1504.3020 15:53:45.47M 2015-10-03T14:51:50.588Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.876 34.725 1504.3019 15:53:45.67M 2015-10-03T14:51:50.788Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.877 34.725 1504.3010 15:53:45.87M 2015-10-03T14:51:50.993Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.725 1504.3004 15:53:46.09M 2015-10-03T14:51:51.193Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.725 1504.3008 15:53:46.28M 2015-10-03T14:51:51.398Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.725 1504.3010 15:53:46.48M 2015-10-03T14:51:51.603Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.725 1504.3016 15:53:46.68M 2015-10-03T14:51:51.803Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.724 1504.3021 15:53:46.88M 2015-10-03T14:51:52.010Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3021 15:53:47.10M 2015-10-03T14:51:52.209Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3024 15:53:47.30M 2015-10-03T14:51:52.413Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3027 15:53:47.50M 2015-10-03T14:51:52.619Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3025 15:53:47.69M 2015-10-03T14:51:52.847Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3016 15:53:47.89M 2015-10-03T14:51:53.047Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3016 15:53:48.12M 2015-10-03T14:51:53.228Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3011 15:53:48.33M 2015-10-03T14:51:53.428Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.722 1504.3021 15:53:48.51M 2015-10-03T14:51:53.633Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3019 15:53:48.71M 2015-10-03T14:51:53.833Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3009 15:53:48.91M 2015-10-03T14:51:54.038Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.721 1504.3003 15:53:49.13M 2015-10-03T14:51:54.247Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.3000 15:53:49.33M 2015-10-03T14:51:54.447Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2992 15:53:49.53M 2015-10-03T14:51:54.650Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.2992 15:53:49.73M 2015-10-03T14:51:54.849Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2993 15:53:49.93M 2015-10-03T14:51:55.053Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.722 1504.2994 15:53:50.14M 2015-10-03T14:51:55.254Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.722 1504.2988 15:53:50.34M 2015-10-03T14:51:55.459Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.723 1504.2982 15:53:50.54M 2015-10-03T14:51:55.664Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.874 34.722 1504.2991 15:53:50.74M 2015-10-03T14:51:55.864Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.2999 15:53:50.94M 2015-10-03T14:51:56.064Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3011 15:53:51.16M 2015-10-03T14:51:56.269Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3009 15:53:51.36M 2015-10-03T14:51:56.474Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3021 15:53:51.55M 2015-10-03T14:51:56.678Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.723 1504.3036 15:53:51.75M 2015-10-03T14:51:56.884Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3059 15:53:51.95M 2015-10-03T14:51:57.084Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.878 34.724 1504.3074 15:53:52.17M 2015-10-03T14:51:57.284Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.879 34.725 1504.3080 15:53:52.37M 2015-10-03T14:51:57.504Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.879 34.725 1504.3086 15:53:52.57M 2015-10-03T14:51:57.694Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.879 34.726 1504.3086 15:53:52.79M 2015-10-03T14:51:57.894Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.875 34.722 1504.3048 15:53:52.97M 2015-10-03T14:51:58.099Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3038 15:53:53.19M 2015-10-03T14:51:58.299Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.873 34.720 1504.3026 15:53:53.39M 2015-10-03T14:51:58.504Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.872 34.718 1504.3011 15:53:53.59M 2015-10-03T14:51:58.704Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.870 34.717 1504.2994 15:53:53.79M 2015-10-03T14:51:58.909Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.868 34.715 1504.2971 15:53:54.00M 2015-10-03T14:51:59.114Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.867 34.714 1504.2954 15:53:54.20M 2015-10-03T14:51:59.319Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.869 34.716 1504.2976 15:53:54.40M 2015-10-03T14:51:59.519Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.869 34.716 1504.2976 15:53:54.60M 2015-10-03T14:51:59.724Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.869 34.717 1504.2972 15:53:54.80M 2015-10-03T14:51:59.930Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2968 15:53:55.02M 2015-10-03T14:52:00.129Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.871 34.719 1504.2976 15:53:55.22M 2015-10-03T14:52:00.331Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.881 34.729 1504.3081 15:53:55.42M 2015-10-03T14:52:00.534Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.882 34.729 1504.3081 15:53:55.61M 2015-10-03T14:52:00.739Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.881 34.729 1504.3077 15:53:55.82M 2015-10-03T14:52:00.939Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.882 34.730 1504.3077 15:53:56.04M 2015-10-03T14:52:01.144Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.882 34.729 1504.3073 15:53:56.23M 2015-10-03T14:52:01.349Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.881 34.729 1504.3070 15:53:56.43M 2015-10-03T14:52:01.549Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.880 34.728 1504.3054 15:53:56.63M 2015-10-03T14:52:01.754Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.879 34.728 1504.3037 15:53:56.83M 2015-10-03T14:52:01.970Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.878 34.727 1504.3026 15:53:57.05M 2015-10-03T14:52:02.159Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.878 34.727 1504.3016 15:53:57.26M 2015-10-03T14:52:02.364Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.878 34.727 1504.3014 15:53:57.45M 2015-10-03T14:52:02.564Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.877 34.727 1504.3005 15:53:57.65M 2015-10-03T14:52:02.769Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.877 34.726 1504.3003 15:53:57.85M 2015-10-03T14:52:02.974Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.876 34.725 1504.2999 15:53:58.06M 2015-10-03T14:52:03.174Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.725 1504.3007 15:53:58.26M 2015-10-03T14:52:03.379Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.725 1504.3009 15:53:58.46M 2015-10-03T14:52:03.579Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.724 1504.3002 15:53:58.66M 2015-10-03T14:52:03.784Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.876 34.724 1504.2996 15:53:58.86M 2015-10-03T14:52:03.984Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.725 1504.2996 15:53:59.08M 2015-10-03T14:52:04.189Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.875 34.725 1504.2988 15:53:59.28M 2015-10-03T14:52:04.394Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.875 34.724 1504.2980 15:53:59.48M 2015-10-03T14:52:04.599Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.875 34.724 1504.2985 15:53:59.68M 2015-10-03T14:52:04.799Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.876 34.725 1504.2986 15:53:59.88M 2015-10-03T14:52:04.999Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.876 34.725 1504.2996 15:54:00.09M 2015-10-03T14:52:05.204Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.726 1504.3003 15:54:00.29M 2015-10-03T14:52:05.409Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.725 1504.3011 15:54:00.49M 2015-10-03T14:52:05.612Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3011 15:54:00.69M 2015-10-03T14:52:05.814Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3011 15:54:00.89M 2015-10-03T14:52:06.019Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3014 15:54:01.11M 2015-10-03T14:52:06.219Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.876 34.725 1504.3010 15:54:01.31M 2015-10-03T14:52:06.439Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3000 15:54:01.51M 2015-10-03T14:52:06.624Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3003 15:54:01.72M 2015-10-03T14:52:06.824Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.724 1504.2998 15:54:01.90M 2015-10-03T14:52:07.034Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.724 1504.2999 15:54:02.12M 2015-10-03T14:52:07.234Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.875 34.723 1504.3011 15:54:02.32M 2015-10-03T14:52:07.434Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.724 1504.3027 15:54:02.52M 2015-10-03T14:52:07.639Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3024 15:54:02.72M 2015-10-03T14:52:07.839Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3027 15:54:02.92M 2015-10-03T14:52:08.049Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3026 15:54:03.14M 2015-10-03T14:52:08.252Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.875 34.723 1504.3029 15:54:03.34M 2015-10-03T14:52:08.454Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.724 1504.3018 15:54:03.54M 2015-10-03T14:52:08.654Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.876 34.724 1504.3029 15:54:03.74M 2015-10-03T14:52:08.859Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3030 15:54:03.93M 2015-10-03T14:52:09.059Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3029 15:54:04.15M 2015-10-03T14:52:09.287Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.725 1504.3031 15:54:04.35M 2015-10-03T14:52:09.469Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.725 1504.3027 15:54:04.55M 2015-10-03T14:52:09.674Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3035 15:54:04.75M 2015-10-03T14:52:09.874Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.725 1504.3037 15:54:04.95M 2015-10-03T14:52:10.079Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.877 34.725 1504.3026 15:54:05.17M 2015-10-03T14:52:10.279Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.724 1504.3033 15:54:05.37M 2015-10-03T14:52:10.484Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3033 15:54:05.57M 2015-10-03T14:52:10.687Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3036 15:54:05.77M 2015-10-03T14:52:10.904Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.723 1504.3033 15:54:05.96M 2015-10-03T14:52:11.094Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.723 1504.3030 15:54:06.20M 2015-10-03T14:52:11.294Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3030 15:54:06.38M 2015-10-03T14:52:11.527Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3026 15:54:06.58M 2015-10-03T14:52:11.699Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.877 34.725 1504.3021 15:54:06.78M 2015-10-03T14:52:11.899Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.877 34.725 1504.3011 15:54:07.00M 2015-10-03T14:52:12.109Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.877 34.726 1504.3009 15:54:07.19M 2015-10-03T14:52:12.309Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.877 34.726 1504.3004 15:54:07.40M 2015-10-03T14:52:12.514Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.877 34.726 1504.3004 15:54:07.60M 2015-10-03T14:52:12.714Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.877 34.726 1504.3004 15:54:07.79M 2015-10-03T14:52:12.919Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.877 34.726 1504.3000 15:54:08.01M 2015-10-03T14:52:13.124Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.877 34.726 1504.3000 15:54:08.21M 2015-10-03T14:52:13.324Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.877 34.726 1504.2999 15:54:08.41M 2015-10-03T14:52:13.532Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.878 34.727 1504.2999 15:54:08.61M 2015-10-03T14:52:13.730Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.878 34.727 1504.3003 15:54:08.81M 2015-10-03T14:52:13.934Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.878 34.727 1504.3000 15:54:09.03M 2015-10-03T14:52:14.134Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.877 34.727 1504.2998 15:54:09.23M 2015-10-03T14:52:14.367Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.877 34.726 1504.2994 15:54:09.42M 2015-10-03T14:52:14.544Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.877 34.726 1504.2999 15:54:09.62M 2015-10-03T14:52:14.749Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.725 1504.3005 15:54:09.83M 2015-10-03T14:52:14.949Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.876 34.725 1504.3010 15:54:10.04M 2015-10-03T14:52:15.154Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.3003 15:54:10.24M 2015-10-03T14:52:15.374Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.875 34.723 1504.3007 15:54:10.44M 2015-10-03T14:52:15.568Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.2998 15:54:10.66M 2015-10-03T14:52:15.759Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.3000 15:54:10.84M 2015-10-03T14:52:15.964Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.724 1504.3007 15:54:11.06M 2015-10-03T14:52:16.171Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.724 1504.3018 15:54:11.26M 2015-10-03T14:52:16.375Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3026 15:54:11.46M 2015-10-03T14:52:16.574Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3026 15:54:11.66M 2015-10-03T14:52:16.779Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3026 15:54:11.85M 2015-10-03T14:52:17.007Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3036 15:54:12.07M 2015-10-03T14:52:17.184Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3037 15:54:12.27M 2015-10-03T14:52:17.384Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.723 1504.3042 15:54:12.47M 2015-10-03T14:52:17.590Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3040 15:54:12.67M 2015-10-03T14:52:17.807Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3031 15:54:12.87M 2015-10-03T14:52:17.995Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3032 15:54:13.09M 2015-10-03T14:52:18.200Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3030 15:54:13.29M 2015-10-03T14:52:18.400Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3035 15:54:13.49M 2015-10-03T14:52:18.599Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3037 15:54:13.68M 2015-10-03T14:52:18.847Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3037 15:54:13.88M 2015-10-03T14:52:19.010Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3037 15:54:14.10M 2015-10-03T14:52:19.215Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3033 15:54:14.30M 2015-10-03T14:52:19.415Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3033 15:54:14.50M 2015-10-03T14:52:19.620Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3036 15:54:14.70M 2015-10-03T14:52:19.840Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3040 15:54:14.90M 2015-10-03T14:52:20.025Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.724 1504.3040 15:54:15.13M 2015-10-03T14:52:20.230Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.724 1504.3038 15:54:15.32M 2015-10-03T14:52:20.435Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.724 1504.3038 15:54:15.52M 2015-10-03T14:52:20.635Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3035 15:54:15.72M 2015-10-03T14:52:20.835Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3035 15:54:15.91M 2015-10-03T14:52:21.040Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3033 15:54:16.13M 2015-10-03T14:52:21.245Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.723 1504.3027 15:54:16.33M 2015-10-03T14:52:21.451Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.723 1504.3024 15:54:16.53M 2015-10-03T14:52:21.650Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.875 34.723 1504.3019 15:54:16.73M 2015-10-03T14:52:21.855Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3019 15:54:16.93M 2015-10-03T14:52:22.055Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.722 1504.3016 15:54:17.15M 2015-10-03T14:52:22.260Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3026 15:54:17.35M 2015-10-03T14:52:22.460Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3026 15:54:17.55M 2015-10-03T14:52:22.665Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3025 15:54:17.74M 2015-10-03T14:52:22.887Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3021 15:54:17.94M 2015-10-03T14:52:23.087Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3016 15:54:18.16M 2015-10-03T14:52:23.275Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3011 15:54:18.36M 2015-10-03T14:52:23.475Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3014 15:54:18.56M 2015-10-03T14:52:23.680Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.3013 15:54:18.76M 2015-10-03T14:52:23.880Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.724 1504.3016 15:54:18.96M 2015-10-03T14:52:24.085Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3022 15:54:19.18M 2015-10-03T14:52:24.305Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.724 1504.3032 15:54:19.38M 2015-10-03T14:52:24.495Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3030 15:54:19.59M 2015-10-03T14:52:24.695Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.880 34.727 1504.3076 15:54:19.78M 2015-10-03T14:52:24.900Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3081 15:54:19.97M 2015-10-03T14:52:25.100Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3082 15:54:20.19M 2015-10-03T14:52:25.305Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.728 1504.3082 15:54:20.39M 2015-10-03T14:52:25.505Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.881 34.728 1504.3090 15:54:20.59M 2015-10-03T14:52:25.710Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.881 34.728 1504.3081 15:54:20.79M 2015-10-03T14:52:25.910Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.881 34.728 1504.3090 15:54:21.01M 2015-10-03T14:52:26.115Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.881 34.728 1504.3099 15:54:21.21M 2015-10-03T14:52:26.320Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.881 34.727 1504.3099 15:54:21.41M 2015-10-03T14:52:26.525Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.880 34.727 1504.3098 15:54:21.61M 2015-10-03T14:52:26.725Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.880 34.726 1504.3107 15:54:21.81M 2015-10-03T14:52:26.925Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.880 34.726 1504.3101 15:54:22.02M 2015-10-03T14:52:27.130Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.726 1504.3093 15:54:22.22M 2015-10-03T14:52:27.335Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.726 1504.3087 15:54:22.42M 2015-10-03T14:52:27.535Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.726 1504.3093 15:54:22.62M 2015-10-03T14:52:27.740Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.880 34.726 1504.3098 15:54:22.82M 2015-10-03T14:52:27.945Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.880 34.727 1504.3103 15:54:23.04M 2015-10-03T14:52:28.145Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.880 34.726 1504.3093 15:54:23.24M 2015-10-03T14:52:28.345Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.880 34.726 1504.3097 15:54:23.44M 2015-10-03T14:52:28.550Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.880 34.726 1504.3098 15:54:23.63M 2015-10-03T14:52:28.774Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.880 34.726 1504.3099 15:54:23.83M 2015-10-03T14:52:28.960Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.880 34.726 1504.3098 15:54:24.07M 2015-10-03T14:52:29.160Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.880 34.726 1504.3098 15:54:24.25M 2015-10-03T14:52:29.360Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.880 34.729 1504.3035 15:54:24.45M 2015-10-03T14:52:29.565Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.881 34.730 1504.3036 15:54:24.65M 2015-10-03T14:52:29.770Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.881 34.731 1504.3040 15:54:24.85M 2015-10-03T14:52:29.975Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.881 34.731 1504.3038 15:54:25.07M 2015-10-03T14:52:30.175Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.881 34.731 1504.3031 15:54:25.27M 2015-10-03T14:52:30.380Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.881 34.731 1504.3024 15:54:25.46M 2015-10-03T14:52:30.580Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.880 34.730 1504.3016 15:54:25.66M 2015-10-03T14:52:30.807Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.880 34.729 1504.3011 15:54:25.86M 2015-10-03T14:52:30.990Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.879 34.729 1504.3011 15:54:26.08M 2015-10-03T14:52:31.190Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.879 34.729 1504.3021 15:54:26.28M 2015-10-03T14:52:31.395Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.879 34.728 1504.3025 15:54:26.48M 2015-10-03T14:52:31.600Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.879 34.728 1504.3031 15:54:26.68M 2015-10-03T14:52:31.800Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.880 34.728 1504.3038 15:54:26.88M 2015-10-03T14:52:32.005Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.880 34.728 1504.3043 15:54:27.10M 2015-10-03T14:52:32.205Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.880 34.727 1504.3052 15:54:27.30M 2015-10-03T14:52:32.410Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.879 34.727 1504.3055 15:54:27.49M 2015-10-03T14:52:32.611Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.879 34.726 1504.3049 15:54:27.69M 2015-10-03T14:52:32.815Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3046 15:54:27.89M 2015-10-03T14:52:33.020Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3051 15:54:28.11M 2015-10-03T14:52:33.240Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3047 15:54:28.31M 2015-10-03T14:52:33.421Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3051 15:54:28.53M 2015-10-03T14:52:33.631Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.725 1504.3047 15:54:28.71M 2015-10-03T14:52:33.830Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3038 15:54:28.91M 2015-10-03T14:52:34.035Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3037 15:54:29.13M 2015-10-03T14:52:34.240Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.726 1504.3033 15:54:29.32M 2015-10-03T14:52:34.440Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.725 1504.3030 15:54:29.53M 2015-10-03T14:52:34.640Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.725 1504.3032 15:54:29.73M 2015-10-03T14:52:34.845Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3032 15:54:29.92M 2015-10-03T14:52:35.050Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3041 15:54:30.14M 2015-10-03T14:52:35.251Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.724 1504.3041 15:54:30.34M 2015-10-03T14:52:35.455Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3041 15:54:30.54M 2015-10-03T14:52:35.660Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.723 1504.3035 15:54:30.74M 2015-10-03T14:52:35.860Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3054 15:54:30.94M 2015-10-03T14:52:36.065Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3066 15:54:31.16M 2015-10-03T14:52:36.265Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3063 15:54:31.36M 2015-10-03T14:52:36.470Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3037 15:54:31.55M 2015-10-03T14:52:36.675Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.723 1504.3042 15:54:31.75M 2015-10-03T14:52:36.875Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3051 15:54:31.95M 2015-10-03T14:52:37.075Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3054 15:54:32.17M 2015-10-03T14:52:37.285Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3057 15:54:32.37M 2015-10-03T14:52:37.485Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.722 1504.3052 15:54:32.57M 2015-10-03T14:52:37.706Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3057 15:54:32.77M 2015-10-03T14:52:37.891Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.876 34.722 1504.3058 15:54:33.01M 2015-10-03T14:52:38.095Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.876 34.722 1504.3064 15:54:33.18M 2015-10-03T14:52:38.300Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.876 34.722 1504.3064 15:54:33.38M 2015-10-03T14:52:38.500Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.876 34.722 1504.3069 15:54:33.58M 2015-10-03T14:52:38.705Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.723 1504.3070 15:54:33.78M 2015-10-03T14:52:38.905Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.877 34.724 1504.3063 15:54:34.00M 2015-10-03T14:52:39.111Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.878 34.724 1504.3058 15:54:34.20M 2015-10-03T14:52:39.315Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.877 34.724 1504.3048 15:54:34.40M 2015-10-03T14:52:39.515Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.878 34.725 1504.3044 15:54:34.60M 2015-10-03T14:52:39.721Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.878 34.725 1504.3046 15:54:34.80M 2015-10-03T14:52:39.921Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.878 34.726 1504.3046 15:54:35.02M 2015-10-03T14:52:40.125Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.879 34.726 1504.3055 15:54:35.22M 2015-10-03T14:52:40.325Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.879 34.728 1504.3026 15:54:35.42M 2015-10-03T14:52:40.531Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.879 34.728 1504.3035 15:54:35.61M 2015-10-03T14:52:40.736Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.879 34.728 1504.3036 15:54:35.81M 2015-10-03T14:52:40.935Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.880 34.728 1504.3031 15:54:36.03M 2015-10-03T14:52:41.141Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.879 34.728 1504.3032 15:54:36.23M 2015-10-03T14:52:41.341Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.880 34.728 1504.3038 15:54:36.43M 2015-10-03T14:52:41.545Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.879 34.728 1504.3030 15:54:36.63M 2015-10-03T14:52:41.751Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.878 34.727 1504.3015 15:54:36.83M 2015-10-03T14:52:41.955Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.878 34.727 1504.3005 15:54:37.05M 2015-10-03T14:52:42.171Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.877 34.727 1504.3008 15:54:37.25M 2015-10-03T14:52:42.452Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.878 34.727 1504.3008 15:54:37.46M 2015-10-03T14:52:42.591Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.878 34.727 1504.3013 15:54:37.73M 2015-10-03T14:52:42.791Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.878 34.726 1504.3018 15:54:37.87M 2015-10-03T14:52:42.996Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.726 1504.3018 15:54:38.09M 2015-10-03T14:52:43.196Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.877 34.725 1504.3014 15:54:38.29M 2015-10-03T14:52:43.401Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.877 34.725 1504.3016 15:54:38.48M 2015-10-03T14:52:43.601Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.877 34.725 1504.3009 15:54:38.68M 2015-10-03T14:52:43.806Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3009 15:54:38.88M 2015-10-03T14:52:44.006Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3009 15:54:39.10M 2015-10-03T14:52:44.211Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.724 1504.3002 15:54:39.30M 2015-10-03T14:52:44.416Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.2996 15:54:39.50M 2015-10-03T14:52:44.621Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.2999 15:54:39.70M 2015-10-03T14:52:44.847Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3004 15:54:39.90M 2015-10-03T14:52:45.026Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3016 15:54:40.11M 2015-10-03T14:52:45.441Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.725 1504.3029 15:54:40.32M 2015-10-03T14:52:45.441Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3035 15:54:40.60M 2015-10-03T14:52:45.641Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3026 15:54:40.73M 2015-10-03T14:52:45.846Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3030 15:54:40.92M 2015-10-03T14:52:46.051Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.724 1504.3037 15:54:41.14M 2015-10-03T14:52:46.256Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.723 1504.3040 15:54:41.34M 2015-10-03T14:52:46.488Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.723 1504.3043 15:54:41.54M 2015-10-03T14:52:46.676Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3044 15:54:41.74M 2015-10-03T14:52:46.861Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3046 15:54:41.95M 2015-10-03T14:52:47.087Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3032 15:54:42.16M 2015-10-03T14:52:47.266Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.722 1504.3030 15:54:42.36M 2015-10-03T14:52:47.471Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3032 15:54:42.56M 2015-10-03T14:52:47.671Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.722 1504.3029 15:54:42.75M 2015-10-03T14:52:47.876Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.875 34.722 1504.3026 15:54:42.95M 2015-10-03T14:52:48.081Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.874 34.722 1504.3018 15:54:43.17M 2015-10-03T14:52:48.281Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3018 15:54:43.37M 2015-10-03T14:52:48.486Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.721 1504.3014 15:54:43.57M 2015-10-03T14:52:48.691Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3009 15:54:43.77M 2015-10-03T14:52:48.891Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3015 15:54:43.97M 2015-10-03T14:52:49.096Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.722 1504.3020 15:54:44.19M 2015-10-03T14:52:49.301Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.875 34.722 1504.3024 15:54:44.39M 2015-10-03T14:52:49.501Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.875 34.722 1504.3027 15:54:44.59M 2015-10-03T14:52:49.706Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3035 15:54:44.79M 2015-10-03T14:52:49.906Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.875 34.722 1504.3027 15:54:45.01M 2015-10-03T14:52:50.111Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.875 34.723 1504.3035 15:54:45.20M 2015-10-03T14:52:50.316Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3044 15:54:45.40M 2015-10-03T14:52:50.516Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3036 15:54:45.60M 2015-10-03T14:52:50.721Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3025 15:54:45.80M 2015-10-03T14:52:50.921Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.876 34.725 1504.2994 15:54:46.02M 2015-10-03T14:52:51.141Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.876 34.725 1504.2994 15:54:46.22M 2015-10-03T14:52:51.331Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.876 34.726 1504.3003 15:54:46.43M 2015-10-03T14:52:51.567Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.876 34.725 1504.2994 15:54:46.62M 2015-10-03T14:52:51.736Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.875 34.724 1504.2982 15:54:46.82M 2015-10-03T14:52:51.936Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.875 34.724 1504.2985 15:54:47.03M 2015-10-03T14:52:52.141Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.723 1504.2980 15:54:47.23M 2015-10-03T14:52:52.346Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.723 1504.2990 15:54:47.43M 2015-10-03T14:52:52.546Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.723 1504.3000 15:54:47.63M 2015-10-03T14:52:52.746Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.723 1504.3005 15:54:47.83M 2015-10-03T14:52:52.951Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.723 1504.3007 15:54:48.05M 2015-10-03T14:52:53.156Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3004 15:54:48.25M 2015-10-03T14:52:53.356Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3003 15:54:48.45M 2015-10-03T14:52:53.561Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3004 15:54:48.64M 2015-10-03T14:52:53.767Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3010 15:54:48.84M 2015-10-03T14:52:53.966Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.723 1504.3020 15:54:49.06M 2015-10-03T14:52:54.171Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3025 15:54:49.26M 2015-10-03T14:52:54.371Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3033 15:54:49.46M 2015-10-03T14:52:54.576Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.724 1504.3038 15:54:49.66M 2015-10-03T14:52:54.781Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.724 1504.3038 15:54:49.86M 2015-10-03T14:52:54.981Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3046 15:54:50.08M 2015-10-03T14:52:55.186Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3042 15:54:50.28M 2015-10-03T14:52:55.391Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3013 15:54:50.48M 2015-10-03T14:52:55.611Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.724 1504.3016 15:54:50.68M 2015-10-03T14:52:55.791Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3020 15:54:50.89M 2015-10-03T14:52:55.996Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.724 1504.3021 15:54:51.09M 2015-10-03T14:52:56.201Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3024 15:54:51.29M 2015-10-03T14:52:56.406Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3031 15:54:51.49M 2015-10-03T14:52:56.606Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3032 15:54:51.69M 2015-10-03T14:52:56.813Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.723 1504.3031 15:54:51.89M 2015-10-03T14:52:57.011Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3037 15:54:52.11M 2015-10-03T14:52:57.216Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3041 15:54:52.30M 2015-10-03T14:52:57.421Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.724 1504.3044 15:54:52.51M 2015-10-03T14:52:57.621Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.725 1504.3042 15:54:52.70M 2015-10-03T14:52:57.826Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.725 1504.3047 15:54:52.90M 2015-10-03T14:52:58.026Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3051 15:54:53.12M 2015-10-03T14:52:58.247Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3052 15:54:53.32M 2015-10-03T14:52:58.431Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3054 15:54:53.52M 2015-10-03T14:52:58.636Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3051 15:54:53.72M 2015-10-03T14:52:58.836Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3046 15:54:53.92M 2015-10-03T14:52:59.046Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3043 15:54:54.13M 2015-10-03T14:52:59.246Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.725 1504.3033 15:54:54.34M 2015-10-03T14:52:59.451Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.876 34.724 1504.3019 15:54:54.54M 2015-10-03T14:52:59.651Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.876 34.724 1504.3019 15:54:54.73M 2015-10-03T14:52:59.856Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3014 15:54:54.93M 2015-10-03T14:53:00.071Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.876 34.724 1504.3005 15:54:55.15M 2015-10-03T14:53:00.261Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.725 1504.3015 15:54:55.37M 2015-10-03T14:53:00.461Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.723 1504.2998 15:54:55.55M 2015-10-03T14:53:00.666Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.722 1504.2991 15:54:55.75M 2015-10-03T14:53:00.866Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2983 15:54:55.95M 2015-10-03T14:53:01.071Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2982 15:54:56.16M 2015-10-03T14:53:01.276Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2981 15:54:56.36M 2015-10-03T14:53:01.481Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2982 15:54:56.56M 2015-10-03T14:53:01.681Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.721 1504.2990 15:54:56.76M 2015-10-03T14:53:01.886Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.2990 15:54:56.96M 2015-10-03T14:53:02.091Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.2997 15:54:57.18M 2015-10-03T14:53:02.299Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2998 15:54:57.38M 2015-10-03T14:53:02.497Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.3000 15:54:57.58M 2015-10-03T14:53:02.697Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.3008 15:54:57.78M 2015-10-03T14:53:02.927Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.721 1504.3011 15:54:58.00M 2015-10-03T14:53:03.102Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.722 1504.3025 15:54:58.20M 2015-10-03T14:53:03.307Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3029 15:54:58.39M 2015-10-03T14:53:03.511Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.722 1504.3025 15:54:58.59M 2015-10-03T14:53:03.711Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3074 15:54:58.79M 2015-10-03T14:53:03.916Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.875 34.721 1504.3077 15:54:59.01M 2015-10-03T14:53:04.122Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.875 34.721 1504.3079 15:54:59.21M 2015-10-03T14:53:04.322Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.875 34.721 1504.3087 15:54:59.41M 2015-10-03T14:53:04.542Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.875 34.721 1504.3082 15:54:59.61M 2015-10-03T14:53:04.727Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.875 34.721 1504.3083 15:54:59.82M 2015-10-03T14:53:04.927Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.876 34.721 1504.3082 15:55:00.03M 2015-10-03T14:53:05.132Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.875 34.720 1504.3080 15:55:00.22M 2015-10-03T14:53:05.337Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.875 34.720 1504.3071 15:55:00.42M 2015-10-03T14:53:05.542Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3062 15:55:00.62M 2015-10-03T14:53:05.742Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.874 34.720 1504.3052 15:55:00.82M 2015-10-03T14:53:05.947Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.874 34.720 1504.3040 15:55:01.04M 2015-10-03T14:53:06.147Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3029 15:55:01.24M 2015-10-03T14:53:06.352Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3029 15:55:01.44M 2015-10-03T14:53:06.557Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.873 34.720 1504.3024 15:55:01.64M 2015-10-03T14:53:06.757Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.873 34.720 1504.3025 15:55:01.84M 2015-10-03T14:53:06.962Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3027 15:55:02.06M 2015-10-03T14:53:07.167Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.873 34.720 1504.3022 15:55:02.26M 2015-10-03T14:53:07.367Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3019 15:55:02.45M 2015-10-03T14:53:07.572Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3018 15:55:02.65M 2015-10-03T14:53:07.774Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.3008 15:55:02.85M 2015-10-03T14:53:07.977Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.720 1504.2999 15:55:03.07M 2015-10-03T14:53:08.177Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.3000 15:55:03.27M 2015-10-03T14:53:08.382Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2994 15:55:03.47M 2015-10-03T14:53:08.587Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.874 34.722 1504.2994 15:55:03.67M 2015-10-03T14:53:08.787Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.2999 15:55:03.87M 2015-10-03T14:53:09.007Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.2999 15:55:04.09M 2015-10-03T14:53:09.197Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3004 15:55:04.30M 2015-10-03T14:53:09.397Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.2998 15:55:04.48M 2015-10-03T14:53:09.602Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.723 1504.2993 15:55:04.68M 2015-10-03T14:53:09.802Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2980 15:55:04.88M 2015-10-03T14:53:10.007Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2977 15:55:05.10M 2015-10-03T14:53:10.212Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.875 34.724 1504.2983 15:55:05.30M 2015-10-03T14:53:10.447Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.2990 15:55:05.50M 2015-10-03T14:53:10.612Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.2994 15:55:05.70M 2015-10-03T14:53:10.822Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.2999 15:55:05.89M 2015-10-03T14:53:11.022Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.724 1504.2996 15:55:06.12M 2015-10-03T14:53:11.227Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.875 34.724 1504.3002 15:55:06.32M 2015-10-03T14:53:11.427Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.875 34.724 1504.3003 15:55:06.51M 2015-10-03T14:53:11.632Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.875 34.724 1504.2999 15:55:06.71M 2015-10-03T14:53:11.832Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.723 1504.3002 15:55:06.91M 2015-10-03T14:53:12.037Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.2999 15:55:07.13M 2015-10-03T14:53:12.242Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.2999 15:55:07.33M 2015-10-03T14:53:12.442Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.3004 15:55:07.53M 2015-10-03T14:53:12.642Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3008 15:55:07.73M 2015-10-03T14:53:12.847Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3009 15:55:07.93M 2015-10-03T14:53:13.052Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.875 34.723 1504.3026 15:55:08.15M 2015-10-03T14:53:13.257Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.875 34.723 1504.3020 15:55:08.34M 2015-10-03T14:53:13.472Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3010 15:55:08.55M 2015-10-03T14:53:13.662Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3007 15:55:08.76M 2015-10-03T14:53:13.862Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3011 15:55:08.94M 2015-10-03T14:53:14.067Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3014 15:55:09.16M 2015-10-03T14:53:14.272Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.723 1504.3019 15:55:09.36M 2015-10-03T14:53:14.472Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3015 15:55:09.56M 2015-10-03T14:53:14.672Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3019 15:55:09.76M 2015-10-03T14:53:14.882Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.725 1504.3015 15:55:09.95M 2015-10-03T14:53:15.082Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.724 1504.3019 15:55:10.18M 2015-10-03T14:53:15.287Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.725 1504.3021 15:55:10.37M 2015-10-03T14:53:15.487Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3026 15:55:10.57M 2015-10-03T14:53:15.692Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.725 1504.3029 15:55:10.77M 2015-10-03T14:53:15.897Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3037 15:55:10.97M 2015-10-03T14:53:16.097Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3037 15:55:11.19M 2015-10-03T14:53:16.297Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.879 34.727 1504.3040 15:55:11.39M 2015-10-03T14:53:16.502Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.879 34.727 1504.3047 15:55:11.59M 2015-10-03T14:53:16.707Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.879 34.727 1504.3052 15:55:11.79M 2015-10-03T14:53:16.912Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.880 34.727 1504.3057 15:55:12.01M 2015-10-03T14:53:17.112Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.880 34.727 1504.3063 15:55:12.21M 2015-10-03T14:53:17.312Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.879 34.726 1504.3071 15:55:12.41M 2015-10-03T14:53:17.517Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.725 1504.3080 15:55:12.60M 2015-10-03T14:53:17.722Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.879 34.725 1504.3079 15:55:12.80M 2015-10-03T14:53:17.942Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.725 1504.3087 15:55:13.02M 2015-10-03T14:53:18.127Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.880 34.726 1504.3092 15:55:13.24M 2015-10-03T14:53:18.327Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.880 34.726 1504.3090 15:55:13.42M 2015-10-03T14:53:18.532Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.880 34.727 1504.3085 15:55:13.62M 2015-10-03T14:53:18.737Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.727 1504.3085 15:55:13.82M 2015-10-03T14:53:18.937Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.727 1504.3080 15:55:14.04M 2015-10-03T14:53:19.142Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.728 1504.3071 15:55:14.23M 2015-10-03T14:53:19.347Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.880 34.727 1504.3059 15:55:14.44M 2015-10-03T14:53:19.547Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.880 34.727 1504.3059 15:55:14.63M 2015-10-03T14:53:19.752Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.880 34.727 1504.3063 15:55:14.83M 2015-10-03T14:53:19.952Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.879 34.727 1504.3054 15:55:15.05M 2015-10-03T14:53:20.157Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.879 34.728 1504.3044 15:55:15.25M 2015-10-03T14:53:20.357Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.880 34.729 1504.3038 15:55:15.45M 2015-10-03T14:53:20.562Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.880 34.729 1504.3038 15:55:15.65M 2015-10-03T14:53:20.767Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.880 34.729 1504.3032 15:55:15.85M 2015-10-03T14:53:20.972Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.880 34.729 1504.3033 15:55:16.07M 2015-10-03T14:53:21.172Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.880 34.729 1504.3038 15:55:16.27M 2015-10-03T14:53:21.377Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.880 34.728 1504.3048 15:55:16.46M 2015-10-03T14:53:21.577Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.880 34.728 1504.3055 15:55:16.66M 2015-10-03T14:53:21.782Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.728 1504.3058 15:55:16.86M 2015-10-03T14:53:21.987Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.880 34.728 1504.3057 15:55:17.08M 2015-10-03T14:53:22.187Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.727 1504.3068 15:55:17.28M 2015-10-03T14:53:22.408Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.727 1504.3077 15:55:17.48M 2015-10-03T14:53:22.597Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.727 1504.3079 15:55:17.69M 2015-10-03T14:53:22.797Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.880 34.727 1504.3071 15:55:17.88M 2015-10-03T14:53:22.997Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.880 34.727 1504.3081 15:55:18.10M 2015-10-03T14:53:23.207Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.880 34.727 1504.3090 15:55:18.29M 2015-10-03T14:53:23.407Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.880 34.727 1504.3094 15:55:18.49M 2015-10-03T14:53:23.607Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.881 34.727 1504.3103 15:55:18.69M 2015-10-03T14:53:23.814Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.881 34.729 1504.3066 15:55:18.89M 2015-10-03T14:53:24.017Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.881 34.729 1504.3058 15:55:19.11M 2015-10-03T14:53:24.217Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.880 34.729 1504.3063 15:55:19.31M 2015-10-03T14:53:24.422Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.880 34.729 1504.3060 15:55:19.51M 2015-10-03T14:53:24.627Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.880 34.728 1504.3058 15:55:19.71M 2015-10-03T14:53:24.822Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.880 34.728 1504.3047 15:55:19.91M 2015-10-03T14:53:25.032Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.879 34.728 1504.3041 15:55:20.12M 2015-10-03T14:53:25.232Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.880 34.729 1504.3037 15:55:20.32M 2015-10-03T14:53:25.437Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.879 34.728 1504.3038 15:55:20.52M 2015-10-03T14:53:25.637Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.879 34.728 1504.3041 15:55:20.72M 2015-10-03T14:53:25.842Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.880 34.728 1504.3042 15:55:20.92M 2015-10-03T14:53:26.047Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.880 34.728 1504.3051 15:55:21.14M 2015-10-03T14:53:26.253Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.880 34.728 1504.3060 15:55:21.34M 2015-10-03T14:53:26.453Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.880 34.728 1504.3071 15:55:21.54M 2015-10-03T14:53:26.653Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.880 34.728 1504.3071 15:55:21.74M 2015-10-03T14:53:26.873Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.880 34.728 1504.3071 15:55:21.94M 2015-10-03T14:53:27.063Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.728 1504.3085 15:55:22.17M 2015-10-03T14:53:27.262Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.881 34.728 1504.3085 15:55:22.36M 2015-10-03T14:53:27.468Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.881 34.728 1504.3086 15:55:22.55M 2015-10-03T14:53:27.668Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.881 34.728 1504.3093 15:55:22.75M 2015-10-03T14:53:27.873Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.881 34.728 1504.3093 15:55:22.95M 2015-10-03T14:53:28.078Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.881 34.728 1504.3094 15:55:23.17M 2015-10-03T14:53:28.278Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.881 34.728 1504.3098 15:55:23.37M 2015-10-03T14:53:28.482Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.881 34.728 1504.3094 15:55:23.57M 2015-10-03T14:53:28.688Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.881 34.727 1504.3099 15:55:23.77M 2015-10-03T14:53:28.888Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.880 34.726 1504.3097 15:55:23.97M 2015-10-03T14:53:29.088Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.880 34.726 1504.3083 15:55:24.19M 2015-10-03T14:53:29.327Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.880 34.727 1504.3080 15:55:24.38M 2015-10-03T14:53:29.498Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.880 34.727 1504.3085 15:55:24.58M 2015-10-03T14:53:29.698Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.880 34.727 1504.3083 15:55:24.78M 2015-10-03T14:53:29.903Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.880 34.727 1504.3079 15:55:25.00M 2015-10-03T14:53:30.108Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.880 34.727 1504.3071 15:55:25.20M 2015-10-03T14:53:30.313Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.879 34.726 1504.3070 15:55:25.40M 2015-10-03T14:53:30.513Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.726 1504.3068 15:55:25.60M 2015-10-03T14:53:30.713Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.879 34.726 1504.3059 15:55:25.80M 2015-10-03T14:53:30.918Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.879 34.726 1504.3062 15:55:26.02M 2015-10-03T14:53:31.123Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.879 34.726 1504.3064 15:55:26.22M 2015-10-03T14:53:31.338Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.879 34.726 1504.3062 15:55:26.41M 2015-10-03T14:53:31.528Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.879 34.727 1504.3058 15:55:26.63M 2015-10-03T14:53:31.729Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.879 34.725 1504.3079 15:55:26.81M 2015-10-03T14:53:31.933Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.879 34.726 1504.3080 15:55:27.03M 2015-10-03T14:53:32.138Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.879 34.726 1504.3077 15:55:27.23M 2015-10-03T14:53:32.338Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.879 34.725 1504.3080 15:55:27.43M 2015-10-03T14:53:32.543Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.878 34.726 1504.3027 15:55:27.63M 2015-10-03T14:53:32.754Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.878 34.726 1504.3025 15:55:27.83M 2015-10-03T14:53:32.948Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.878 34.727 1504.3016 15:55:28.05M 2015-10-03T14:53:33.153Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.878 34.728 1504.3007 15:55:28.24M 2015-10-03T14:53:33.353Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.878 34.728 1504.2996 15:55:28.44M 2015-10-03T14:53:33.553Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.878 34.728 1504.2997 15:55:28.64M 2015-10-03T14:53:33.763Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.878 34.728 1504.2998 15:55:28.84M 2015-10-03T14:53:33.963Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.878 34.728 1504.2991 15:55:29.06M 2015-10-03T14:53:34.163Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.877 34.728 1504.2981 15:55:29.26M 2015-10-03T14:53:34.368Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.877 34.727 1504.2983 15:55:29.45M 2015-10-03T14:53:34.573Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.877 34.727 1504.2990 15:55:29.66M 2015-10-03T14:53:34.778Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.877 34.726 1504.2997 15:55:29.86M 2015-10-03T14:53:34.973Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.877 34.726 1504.2999 15:55:30.08M 2015-10-03T14:53:35.199Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.876 34.725 1504.3003 15:55:30.27M 2015-10-03T14:53:35.383Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.725 1504.3002 15:55:30.47M 2015-10-03T14:53:35.588Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.725 1504.2998 15:55:30.67M 2015-10-03T14:53:35.808Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.875 34.724 1504.2985 15:55:30.87M 2015-10-03T14:53:35.993Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.874 34.724 1504.2972 15:55:31.11M 2015-10-03T14:53:36.198Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3003 15:55:31.29M 2015-10-03T14:53:36.398Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.2998 15:55:31.49M 2015-10-03T14:53:36.603Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.722 1504.2994 15:55:31.69M 2015-10-03T14:53:36.814Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.873 34.722 1504.2990 15:55:31.88M 2015-10-03T14:53:37.008Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.722 1504.2993 15:55:32.10M 2015-10-03T14:53:37.213Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.2999 15:55:32.30M 2015-10-03T14:53:37.413Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3009 15:55:32.50M 2015-10-03T14:53:37.618Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3020 15:55:32.70M 2015-10-03T14:53:37.823Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.874 34.722 1504.3014 15:55:32.90M 2015-10-03T14:53:38.023Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.3016 15:55:33.12M 2015-10-03T14:53:38.228Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.722 1504.3015 15:55:33.32M 2015-10-03T14:53:38.428Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3019 15:55:33.52M 2015-10-03T14:53:38.687Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.722 1504.3019 15:55:33.72M 2015-10-03T14:53:38.838Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3019 15:55:33.96M 2015-10-03T14:53:39.038Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3015 15:55:34.13M 2015-10-03T14:53:39.243Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3018 15:55:34.33M 2015-10-03T14:53:39.443Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3018 15:55:34.53M 2015-10-03T14:53:39.648Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.723 1504.3018 15:55:34.73M 2015-10-03T14:53:39.853Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3014 15:55:34.93M 2015-10-03T14:53:40.053Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3005 15:55:35.15M 2015-10-03T14:53:40.273Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.3002 15:55:35.35M 2015-10-03T14:53:40.458Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2990 15:55:35.56M 2015-10-03T14:53:40.680Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.720 1504.2993 15:55:35.75M 2015-10-03T14:53:40.868Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.872 34.720 1504.2998 15:55:35.95M 2015-10-03T14:53:41.068Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.720 1504.2997 15:55:36.17M 2015-10-03T14:53:41.273Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.872 34.720 1504.3000 15:55:36.36M 2015-10-03T14:53:41.473Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3013 15:55:36.56M 2015-10-03T14:53:41.678Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3027 15:55:36.76M 2015-10-03T14:53:41.887Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3043 15:55:36.96M 2015-10-03T14:53:42.083Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.722 1504.3068 15:55:37.18M 2015-10-03T14:53:42.288Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.875 34.721 1504.3070 15:55:37.38M 2015-10-03T14:53:42.489Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.875 34.721 1504.3068 15:55:37.58M 2015-10-03T14:53:42.693Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.875 34.721 1504.3075 15:55:37.78M 2015-10-03T14:53:42.898Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.875 34.721 1504.3086 15:55:37.97M 2015-10-03T14:53:43.098Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3073 15:55:38.20M 2015-10-03T14:53:43.303Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.875 34.720 1504.3059 15:55:38.39M 2015-10-03T14:53:43.508Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.874 34.720 1504.3051 15:55:38.59M 2015-10-03T14:53:43.753Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.721 1504.3043 15:55:38.79M 2015-10-03T14:53:43.908Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3042 15:55:39.05M 2015-10-03T14:53:44.113Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3041 15:55:39.21M 2015-10-03T14:53:44.313Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3038 15:55:39.41M 2015-10-03T14:53:44.518Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3033 15:55:39.60M 2015-10-03T14:53:44.743Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.874 34.721 1504.3033 15:55:39.80M 2015-10-03T14:53:44.930Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3021 15:55:40.04M 2015-10-03T14:53:45.128Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3020 15:55:40.22M 2015-10-03T14:53:45.367Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3026 15:55:40.42M 2015-10-03T14:53:45.538Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.874 34.722 1504.3020 15:55:40.62M 2015-10-03T14:53:45.738Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.874 34.722 1504.3014 15:55:40.82M 2015-10-03T14:53:45.943Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.3010 15:55:41.04M 2015-10-03T14:53:46.143Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3018 15:55:41.24M 2015-10-03T14:53:46.348Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3011 15:55:41.44M 2015-10-03T14:53:46.548Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3009 15:55:41.64M 2015-10-03T14:53:46.753Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3003 15:55:41.83M 2015-10-03T14:53:46.958Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.723 1504.3003 15:55:42.06M 2015-10-03T14:53:47.164Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3004 15:55:42.25M 2015-10-03T14:53:47.364Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.874 34.723 1504.2988 15:55:42.45M 2015-10-03T14:53:47.570Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.722 1504.2983 15:55:42.65M 2015-10-03T14:53:47.769Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.722 1504.2977 15:55:42.85M 2015-10-03T14:53:47.974Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.722 1504.2974 15:55:43.07M 2015-10-03T14:53:48.173Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.722 1504.2981 15:55:43.27M 2015-10-03T14:53:48.378Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.873 34.722 1504.2977 15:55:43.47M 2015-10-03T14:53:48.583Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.873 34.722 1504.2976 15:55:43.67M 2015-10-03T14:53:48.783Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2971 15:55:43.87M 2015-10-03T14:53:48.988Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.723 1504.2981 15:55:44.08M 2015-10-03T14:53:49.209Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2982 15:55:44.28M 2015-10-03T14:53:49.393Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.723 1504.2990 15:55:44.50M 2015-10-03T14:53:49.593Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.723 1504.2997 15:55:44.68M 2015-10-03T14:53:49.807Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.723 1504.3009 15:55:44.88M 2015-10-03T14:53:50.004Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.724 1504.3019 15:55:45.10M 2015-10-03T14:53:50.203Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.724 1504.3027 15:55:45.30M 2015-10-03T14:53:50.409Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3037 15:55:45.50M 2015-10-03T14:53:50.614Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.878 34.726 1504.3047 15:55:45.70M 2015-10-03T14:53:50.814Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.878 34.726 1504.3049 15:55:45.90M 2015-10-03T14:53:51.018Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.726 1504.3043 15:55:46.11M 2015-10-03T14:53:51.218Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.878 34.726 1504.3030 15:55:46.31M 2015-10-03T14:53:51.424Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.878 34.727 1504.3027 15:55:46.51M 2015-10-03T14:53:51.629Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.878 34.727 1504.3035 15:55:46.71M 2015-10-03T14:53:51.847Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.878 34.727 1504.3032 15:55:46.91M 2015-10-03T14:53:52.047Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.878 34.726 1504.3019 15:55:47.13M 2015-10-03T14:53:52.239Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.877 34.726 1504.3015 15:55:47.33M 2015-10-03T14:53:52.439Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.725 1504.3020 15:55:47.53M 2015-10-03T14:53:52.644Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.877 34.725 1504.3027 15:55:47.73M 2015-10-03T14:53:52.844Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3013 15:55:47.93M 2015-10-03T14:53:53.049Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3004 15:55:48.14M 2015-10-03T14:53:53.251Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.875 34.724 1504.2998 15:55:48.34M 2015-10-03T14:53:53.454Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.875 34.724 1504.2993 15:55:48.54M 2015-10-03T14:53:53.674Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.876 34.724 1504.2997 15:55:48.74M 2015-10-03T14:53:53.859Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.725 1504.3007 15:55:48.95M 2015-10-03T14:53:54.087Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.725 1504.3011 15:55:49.16M 2015-10-03T14:53:54.264Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.877 34.725 1504.3018 15:55:49.36M 2015-10-03T14:53:54.469Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.725 1504.3030 15:55:49.56M 2015-10-03T14:53:54.669Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3038 15:55:49.75M 2015-10-03T14:53:54.879Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3047 15:55:49.95M 2015-10-03T14:53:55.079Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.878 34.725 1504.3051 15:55:50.17M 2015-10-03T14:53:55.284Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3043 15:55:50.37M 2015-10-03T14:53:55.484Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.725 1504.3046 15:55:50.57M 2015-10-03T14:53:55.689Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.725 1504.3051 15:55:50.77M 2015-10-03T14:53:55.891Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3046 15:55:50.97M 2015-10-03T14:53:56.090Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3046 15:55:51.19M 2015-10-03T14:53:56.294Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.877 34.724 1504.3048 15:55:51.39M 2015-10-03T14:53:56.499Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3054 15:55:51.58M 2015-10-03T14:53:56.699Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3052 15:55:51.79M 2015-10-03T14:53:56.904Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.876 34.723 1504.3047 15:55:52.00M 2015-10-03T14:53:57.109Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.876 34.723 1504.3047 15:55:52.20M 2015-10-03T14:53:57.314Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.876 34.723 1504.3046 15:55:52.40M 2015-10-03T14:53:57.519Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3047 15:55:52.60M 2015-10-03T14:53:57.719Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3052 15:55:52.80M 2015-10-03T14:53:57.924Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.724 1504.3047 15:55:53.02M 2015-10-03T14:53:58.139Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3038 15:55:53.22M 2015-10-03T14:53:58.324Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3040 15:55:53.43M 2015-10-03T14:53:58.532Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3031 15:55:53.62M 2015-10-03T14:53:58.730Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3037 15:55:53.81M 2015-10-03T14:53:58.934Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3041 15:55:54.03M 2015-10-03T14:53:59.139Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3035 15:55:54.23M 2015-10-03T14:53:59.344Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3038 15:55:54.43M 2015-10-03T14:53:59.544Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.726 1504.3032 15:55:54.63M 2015-10-03T14:53:59.749Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.877 34.726 1504.3031 15:55:54.83M 2015-10-03T14:53:59.949Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.877 34.725 1504.3026 15:55:55.05M 2015-10-03T14:54:00.154Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.877 34.725 1504.3022 15:55:55.25M 2015-10-03T14:54:00.359Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.726 1504.3019 15:55:55.45M 2015-10-03T14:54:00.559Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.726 1504.3022 15:55:55.65M 2015-10-03T14:54:00.759Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.877 34.726 1504.3029 15:55:55.84M 2015-10-03T14:54:00.964Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.877 34.725 1504.3026 15:55:56.06M 2015-10-03T14:54:01.171Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.725 1504.3018 15:55:56.26M 2015-10-03T14:54:01.374Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.726 1504.3015 15:55:56.46M 2015-10-03T14:54:01.574Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.877 34.726 1504.3014 15:55:56.66M 2015-10-03T14:54:01.779Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.877 34.726 1504.3008 15:55:56.86M 2015-10-03T14:54:01.979Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.877 34.726 1504.2999 15:55:57.08M 2015-10-03T14:54:02.184Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.877 34.726 1504.3014 15:55:57.28M 2015-10-03T14:54:02.389Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.877 34.725 1504.3018 15:55:57.48M 2015-10-03T14:54:02.611Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.877 34.725 1504.3020 15:55:57.68M 2015-10-03T14:54:02.794Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.725 1504.3016 15:55:57.89M 2015-10-03T14:54:02.999Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.725 1504.3015 15:55:58.09M 2015-10-03T14:54:03.199Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.725 1504.3007 15:55:58.29M 2015-10-03T14:54:03.404Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.876 34.725 1504.3007 15:55:58.49M 2015-10-03T14:54:03.604Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.875 34.724 1504.3000 15:55:58.69M 2015-10-03T14:54:03.814Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.875 34.724 1504.2992 15:55:58.89M 2015-10-03T14:54:04.054Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.2990 15:55:59.11M 2015-10-03T14:54:04.214Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.2997 15:55:59.35M 2015-10-03T14:54:04.414Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.2999 15:55:59.51M 2015-10-03T14:54:04.619Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.724 1504.3005 15:55:59.70M 2015-10-03T14:54:04.819Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3013 15:55:59.90M 2015-10-03T14:54:05.024Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3013 15:56:00.12M 2015-10-03T14:54:05.229Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3014 15:56:00.32M 2015-10-03T14:54:05.429Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.725 1504.3019 15:56:00.52M 2015-10-03T14:54:05.634Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.877 34.725 1504.3018 15:56:00.72M 2015-10-03T14:54:05.839Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.877 34.725 1504.3016 15:56:00.92M 2015-10-03T14:54:06.044Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.725 1504.3027 15:56:01.14M 2015-10-03T14:54:06.246Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3040 15:56:01.34M 2015-10-03T14:54:06.451Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3044 15:56:01.54M 2015-10-03T14:54:06.654Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.724 1504.3044 15:56:01.74M 2015-10-03T14:54:06.887Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3059 15:56:01.94M 2015-10-03T14:54:07.074Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.877 34.724 1504.3058 15:56:02.15M 2015-10-03T14:54:07.287Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.876 34.723 1504.3055 15:56:02.37M 2015-10-03T14:54:07.464Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.876 34.723 1504.3055 15:56:02.55M 2015-10-03T14:54:07.664Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.876 34.722 1504.3055 15:56:02.75M 2015-10-03T14:54:07.869Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.876 34.722 1504.3053 15:56:02.95M 2015-10-03T14:54:08.074Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.875 34.721 1504.3055 15:56:03.17M 2015-10-03T14:54:08.274Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.875 34.721 1504.3054 15:56:03.37M 2015-10-03T14:54:08.474Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.874 34.720 1504.3044 15:56:03.56M 2015-10-03T14:54:08.679Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3049 15:56:03.76M 2015-10-03T14:54:08.884Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3053 15:56:03.96M 2015-10-03T14:54:09.134Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.874 34.720 1504.3043 15:56:04.18M 2015-10-03T14:54:09.290Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3047 15:56:04.43M 2015-10-03T14:54:09.494Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3049 15:56:04.58M 2015-10-03T14:54:09.694Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.874 34.721 1504.3048 15:56:04.78M 2015-10-03T14:54:09.899Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3040 15:56:05.00M 2015-10-03T14:54:10.104Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3032 15:56:05.20M 2015-10-03T14:54:10.304Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3029 15:56:05.40M 2015-10-03T14:54:10.509Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3022 15:56:05.59M 2015-10-03T14:54:10.714Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3016 15:56:05.79M 2015-10-03T14:54:10.914Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.721 1504.3007 15:56:06.01M 2015-10-03T14:54:11.114Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.2999 15:56:06.21M 2015-10-03T14:54:11.319Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.2997 15:56:06.41M 2015-10-03T14:54:11.539Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.2994 15:56:06.61M 2015-10-03T14:54:11.724Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.722 1504.2988 15:56:06.83M 2015-10-03T14:54:11.930Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2988 15:56:07.03M 2015-10-03T14:54:12.130Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.723 1504.2991 15:56:07.23M 2015-10-03T14:54:12.335Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.723 1504.2991 15:56:07.43M 2015-10-03T14:54:12.540Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.875 34.723 1504.2991 15:56:07.63M 2015-10-03T14:54:12.740Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.723 1504.2997 15:56:07.82M 2015-10-03T14:54:12.945Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.723 1504.2991 15:56:08.04M 2015-10-03T14:54:13.144Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.723 1504.2992 15:56:08.24M 2015-10-03T14:54:13.350Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.723 1504.2996 15:56:08.44M 2015-10-03T14:54:13.554Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.723 1504.3004 15:56:08.64M 2015-10-03T14:54:13.754Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.723 1504.3004 15:56:08.84M 2015-10-03T14:54:13.960Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.875 34.723 1504.3005 15:56:09.06M 2015-10-03T14:54:14.164Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3014 15:56:09.26M 2015-10-03T14:54:14.365Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3022 15:56:09.46M 2015-10-03T14:54:14.570Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3022 15:56:09.66M 2015-10-03T14:54:14.807Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3022 15:56:09.85M 2015-10-03T14:54:14.975Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3008 15:56:10.07M 2015-10-03T14:54:15.180Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3005 15:56:10.27M 2015-10-03T14:54:15.396Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.874 34.722 1504.3007 15:56:10.47M 2015-10-03T14:54:15.585Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3000 15:56:10.67M 2015-10-03T14:54:15.790Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3007 15:56:10.87M 2015-10-03T14:54:16.005Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.874 34.722 1504.3010 15:56:11.09M 2015-10-03T14:54:16.190Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.874 34.722 1504.3007 15:56:11.30M 2015-10-03T14:54:16.395Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3003 15:56:11.48M 2015-10-03T14:54:16.600Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3004 15:56:11.68M 2015-10-03T14:54:16.805Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3007 15:56:11.88M 2015-10-03T14:54:17.005Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3009 15:56:12.10M 2015-10-03T14:54:17.211Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3009 15:56:12.30M 2015-10-03T14:54:17.410Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.3013 15:56:12.50M 2015-10-03T14:54:17.615Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.722 1504.3019 15:56:12.70M 2015-10-03T14:54:17.820Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.875 34.722 1504.3032 15:56:12.90M 2015-10-03T14:54:18.020Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.876 34.723 1504.3042 15:56:13.12M 2015-10-03T14:54:18.225Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.876 34.725 1504.3005 15:56:13.32M 2015-10-03T14:54:18.430Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.876 34.725 1504.2998 15:56:13.51M 2015-10-03T14:54:18.635Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.876 34.725 1504.2991 15:56:13.72M 2015-10-03T14:54:18.830Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.876 34.725 1504.2987 15:56:13.92M 2015-10-03T14:54:19.035Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.876 34.726 1504.2982 15:56:14.13M 2015-10-03T14:54:19.240Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.876 34.726 1504.2981 15:56:14.33M 2015-10-03T14:54:19.440Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.877 34.727 1504.2980 15:56:14.53M 2015-10-03T14:54:19.645Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.877 34.727 1504.2977 15:56:14.73M 2015-10-03T14:54:19.850Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.876 34.727 1504.2982 15:56:14.93M 2015-10-03T14:54:20.050Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.876 34.726 1504.2975 15:56:15.15M 2015-10-03T14:54:20.255Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.876 34.726 1504.2985 15:56:15.35M 2015-10-03T14:54:20.475Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.875 34.725 1504.2987 15:56:15.54M 2015-10-03T14:54:20.660Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.875 34.725 1504.2980 15:56:15.76M 2015-10-03T14:54:20.860Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.875 34.724 1504.2990 15:56:15.94M 2015-10-03T14:54:21.065Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.2996 15:56:16.16M 2015-10-03T14:54:21.287Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.2994 15:56:16.36M 2015-10-03T14:54:21.470Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.724 1504.2999 15:56:16.56M 2015-10-03T14:54:21.675Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.724 1504.3009 15:56:16.76M 2015-10-03T14:54:21.880Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3025 15:56:16.96M 2015-10-03T14:54:22.080Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3032 15:56:17.18M 2015-10-03T14:54:22.285Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.723 1504.3035 15:56:17.38M 2015-10-03T14:54:22.485Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3029 15:56:17.57M 2015-10-03T14:54:22.690Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3026 15:56:17.77M 2015-10-03T14:54:22.891Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3016 15:56:17.97M 2015-10-03T14:54:23.095Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3013 15:56:18.19M 2015-10-03T14:54:23.300Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3007 15:56:18.39M 2015-10-03T14:54:23.500Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3010 15:56:18.59M 2015-10-03T14:54:23.705Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3015 15:56:18.79M 2015-10-03T14:54:23.905Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.876 34.725 1504.3000 15:56:19.01M 2015-10-03T14:54:24.110Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.876 34.725 1504.2993 15:56:19.21M 2015-10-03T14:54:24.315Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3005 15:56:19.41M 2015-10-03T14:54:24.515Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3009 15:56:19.60M 2015-10-03T14:54:24.720Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.725 1504.3009 15:56:19.80M 2015-10-03T14:54:24.940Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.725 1504.3003 15:56:20.02M 2015-10-03T14:54:25.125Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.2999 15:56:20.24M 2015-10-03T14:54:25.330Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.2999 15:56:20.42M 2015-10-03T14:54:25.535Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.725 1504.3000 15:56:20.62M 2015-10-03T14:54:25.735Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.725 1504.3004 15:56:20.82M 2015-10-03T14:54:25.940Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.725 1504.3009 15:56:21.04M 2015-10-03T14:54:26.140Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.876 34.724 1504.3008 15:56:21.24M 2015-10-03T14:54:26.345Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.876 34.724 1504.3007 15:56:21.44M 2015-10-03T14:54:26.545Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.875 34.724 1504.2999 15:56:21.63M 2015-10-03T14:54:26.750Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.875 34.723 1504.2994 15:56:21.83M 2015-10-03T14:54:26.955Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.2999 15:56:22.05M 2015-10-03T14:54:27.155Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.2998 15:56:22.25M 2015-10-03T14:54:27.360Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.722 1504.2986 15:56:22.45M 2015-10-03T14:54:27.560Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.721 1504.2980 15:56:22.65M 2015-10-03T14:54:27.765Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2981 15:56:22.85M 2015-10-03T14:54:27.970Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2986 15:56:23.07M 2015-10-03T14:54:28.171Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.2996 15:56:23.27M 2015-10-03T14:54:28.375Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3005 15:56:23.46M 2015-10-03T14:54:28.575Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3013 15:56:23.66M 2015-10-03T14:54:28.780Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3018 15:56:23.86M 2015-10-03T14:54:28.980Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3031 15:56:24.08M 2015-10-03T14:54:29.185Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3029 15:56:24.28M 2015-10-03T14:54:29.405Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.721 1504.3046 15:56:24.48M 2015-10-03T14:54:29.595Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.876 34.722 1504.3060 15:56:24.70M 2015-10-03T14:54:29.795Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.876 34.722 1504.3066 15:56:24.88M 2015-10-03T14:54:30.000Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.876 34.722 1504.3070 15:56:25.10M 2015-10-03T14:54:30.205Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.877 34.723 1504.3083 15:56:25.30M 2015-10-03T14:54:30.405Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.877 34.723 1504.3097 15:56:25.50M 2015-10-03T14:54:30.610Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.877 34.723 1504.3096 15:56:25.69M 2015-10-03T14:54:30.814Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.878 34.723 1504.3096 15:56:25.89M 2015-10-03T14:54:31.015Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.877 34.723 1504.3088 15:56:26.11M 2015-10-03T14:54:31.215Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3079 15:56:26.31M 2015-10-03T14:54:31.420Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3069 15:56:26.51M 2015-10-03T14:54:31.625Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.877 34.724 1504.3059 15:56:26.71M 2015-10-03T14:54:31.825Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3062 15:56:26.91M 2015-10-03T14:54:32.030Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3058 15:56:27.13M 2015-10-03T14:54:32.235Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3054 15:56:27.33M 2015-10-03T14:54:32.447Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3053 15:56:27.53M 2015-10-03T14:54:32.635Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3047 15:56:27.72M 2015-10-03T14:54:32.840Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.725 1504.3055 15:56:27.92M 2015-10-03T14:54:33.045Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.878 34.725 1504.3059 15:56:28.14M 2015-10-03T14:54:33.246Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.725 1504.3057 15:56:28.34M 2015-10-03T14:54:33.451Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3055 15:56:28.54M 2015-10-03T14:54:33.656Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.878 34.725 1504.3048 15:56:28.74M 2015-10-03T14:54:33.875Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.878 34.725 1504.3055 15:56:28.94M 2015-10-03T14:54:34.060Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.725 1504.3069 15:56:29.17M 2015-10-03T14:54:34.260Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.724 1504.3075 15:56:29.35M 2015-10-03T14:54:34.465Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.878 34.724 1504.3069 15:56:29.55M 2015-10-03T14:54:34.670Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.878 34.724 1504.3071 15:56:29.75M 2015-10-03T14:54:34.871Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.878 34.724 1504.3073 15:56:29.95M 2015-10-03T14:54:35.076Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.724 1504.3074 15:56:30.17M 2015-10-03T14:54:35.281Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.878 34.724 1504.3070 15:56:30.37M 2015-10-03T14:54:35.481Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3066 15:56:30.57M 2015-10-03T14:54:35.685Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3060 15:56:30.77M 2015-10-03T14:54:35.885Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.877 34.724 1504.3047 15:56:30.97M 2015-10-03T14:54:36.092Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3043 15:56:31.19M 2015-10-03T14:54:36.291Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3052 15:56:31.38M 2015-10-03T14:54:36.495Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3051 15:56:31.58M 2015-10-03T14:54:36.695Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3047 15:56:31.78M 2015-10-03T14:54:36.900Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3032 15:56:32.00M 2015-10-03T14:54:37.106Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.725 1504.3027 15:56:32.20M 2015-10-03T14:54:37.311Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.725 1504.3025 15:56:32.40M 2015-10-03T14:54:37.527Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.725 1504.3027 15:56:32.60M 2015-10-03T14:54:37.711Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.725 1504.3029 15:56:32.80M 2015-10-03T14:54:37.916Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.725 1504.3033 15:56:33.02M 2015-10-03T14:54:38.121Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.724 1504.3033 15:56:33.22M 2015-10-03T14:54:38.341Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.877 34.726 1504.2999 15:56:33.42M 2015-10-03T14:54:38.526Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.876 34.726 1504.3000 15:56:33.63M 2015-10-03T14:54:38.731Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.876 34.725 1504.2999 15:56:33.81M 2015-10-03T14:54:38.931Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.876 34.725 1504.2994 15:56:34.03M 2015-10-03T14:54:39.136Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.877 34.726 1504.2998 15:56:34.23M 2015-10-03T14:54:39.367Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.877 34.726 1504.3003 15:56:34.43M 2015-10-03T14:54:39.541Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.878 34.727 1504.3002 15:56:34.63M 2015-10-03T14:54:39.746Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.878 34.727 1504.3003 15:56:34.83M 2015-10-03T14:54:39.946Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.878 34.728 1504.3003 15:56:35.05M 2015-10-03T14:54:40.151Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.878 34.728 1504.3000 15:56:35.25M 2015-10-03T14:54:40.351Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.878 34.727 1504.2999 15:56:35.44M 2015-10-03T14:54:40.556Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.877 34.727 1504.3002 15:56:35.64M 2015-10-03T14:54:40.756Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.877 34.726 1504.3005 15:56:35.84M 2015-10-03T14:54:40.961Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.877 34.726 1504.3008 15:56:36.06M 2015-10-03T14:54:41.166Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.877 34.725 1504.3009 15:56:36.26M 2015-10-03T14:54:41.366Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3009 15:56:36.46M 2015-10-03T14:54:41.571Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.877 34.725 1504.3016 15:56:36.66M 2015-10-03T14:54:41.776Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.726 1504.3021 15:56:36.86M 2015-10-03T14:54:41.976Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.725 1504.3018 15:56:37.08M 2015-10-03T14:54:42.181Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.725 1504.3010 15:56:37.27M 2015-10-03T14:54:42.386Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3003 15:56:37.47M 2015-10-03T14:54:42.581Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.724 1504.3005 15:56:37.67M 2015-10-03T14:54:42.806Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.723 1504.3008 15:56:37.87M 2015-10-03T14:54:42.991Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.723 1504.3021 15:56:38.11M 2015-10-03T14:54:43.196Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.875 34.723 1504.3030 15:56:38.29M 2015-10-03T14:54:43.396Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.875 34.723 1504.3030 15:56:38.49M 2015-10-03T14:54:43.601Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.875 34.723 1504.3029 15:56:38.69M 2015-10-03T14:54:43.801Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.876 34.723 1504.3030 15:56:38.89M 2015-10-03T14:54:44.006Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.876 34.723 1504.3030 15:56:39.10M 2015-10-03T14:54:44.248Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.876 34.723 1504.3027 15:56:39.31M 2015-10-03T14:54:44.411Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.723 1504.3033 15:56:39.50M 2015-10-03T14:54:44.616Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.876 34.723 1504.3040 15:56:39.70M 2015-10-03T14:54:44.847Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.723 1504.3042 15:56:39.90M 2015-10-03T14:54:45.021Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3044 15:56:40.12M 2015-10-03T14:54:45.226Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3046 15:56:40.32M 2015-10-03T14:54:45.431Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.723 1504.3036 15:56:40.52M 2015-10-03T14:54:45.631Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.723 1504.3031 15:56:40.72M 2015-10-03T14:54:45.831Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.723 1504.3029 15:56:40.92M 2015-10-03T14:54:46.041Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3021 15:56:41.13M 2015-10-03T14:54:46.241Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3021 15:56:41.34M 2015-10-03T14:54:46.446Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3027 15:56:41.53M 2015-10-03T14:54:46.646Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3025 15:56:41.73M 2015-10-03T14:54:46.851Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.724 1504.3015 15:56:41.93M 2015-10-03T14:54:47.051Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.875 34.724 1504.3011 15:56:42.15M 2015-10-03T14:54:47.271Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.723 1504.3009 15:56:42.35M 2015-10-03T14:54:47.461Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.875 34.724 1504.3005 15:56:42.57M 2015-10-03T14:54:47.661Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.723 1504.3009 15:56:42.75M 2015-10-03T14:54:47.866Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.3009 15:56:42.95M 2015-10-03T14:54:48.071Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.3005 15:56:43.16M 2015-10-03T14:54:48.271Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.3005 15:56:43.37M 2015-10-03T14:54:48.476Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.723 1504.3008 15:56:43.56M 2015-10-03T14:54:48.676Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.3013 15:56:43.76M 2015-10-03T14:54:48.881Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.875 34.724 1504.3010 15:56:43.96M 2015-10-03T14:54:49.086Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3015 15:56:44.18M 2015-10-03T14:54:49.286Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3015 15:56:44.38M 2015-10-03T14:54:49.486Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3013 15:56:44.58M 2015-10-03T14:54:49.691Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.723 1504.3015 15:56:44.78M 2015-10-03T14:54:49.896Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3013 15:56:45.00M 2015-10-03T14:54:50.096Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3021 15:56:45.20M 2015-10-03T14:54:50.301Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3020 15:56:45.39M 2015-10-03T14:54:50.501Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3016 15:56:45.59M 2015-10-03T14:54:50.706Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3014 15:56:45.79M 2015-10-03T14:54:50.911Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3014 15:56:46.01M 2015-10-03T14:54:51.116Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.722 1504.3014 15:56:46.21M 2015-10-03T14:54:51.316Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3005 15:56:46.41M 2015-10-03T14:54:51.521Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3011 15:56:46.61M 2015-10-03T14:54:51.741Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3003 15:56:46.81M 2015-10-03T14:54:51.921Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3005 15:56:47.04M 2015-10-03T14:54:52.126Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3003 15:56:47.22M 2015-10-03T14:54:52.331Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.723 1504.3004 15:56:47.42M 2015-10-03T14:54:52.536Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3009 15:56:47.62M 2015-10-03T14:54:52.736Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3010 15:56:47.82M 2015-10-03T14:54:52.941Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3010 15:56:48.04M 2015-10-03T14:54:53.141Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3014 15:56:48.24M 2015-10-03T14:54:53.346Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3014 15:56:48.44M 2015-10-03T14:54:53.551Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3022 15:56:48.64M 2015-10-03T14:54:53.751Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3019 15:56:48.84M 2015-10-03T14:54:53.956Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3018 15:56:49.05M 2015-10-03T14:54:54.161Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3016 15:56:49.25M 2015-10-03T14:54:54.367Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.723 1504.3007 15:56:49.46M 2015-10-03T14:54:54.561Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.723 1504.2999 15:56:49.65M 2015-10-03T14:54:54.766Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.3003 15:56:49.85M 2015-10-03T14:54:54.971Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.875 34.724 1504.3011 15:56:50.07M 2015-10-03T14:54:55.172Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.724 1504.3013 15:56:50.27M 2015-10-03T14:54:55.376Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3015 15:56:50.47M 2015-10-03T14:54:55.581Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.725 1504.3015 15:56:50.67M 2015-10-03T14:54:55.781Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.725 1504.3013 15:56:50.87M 2015-10-03T14:54:55.986Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.725 1504.3015 15:56:51.09M 2015-10-03T14:54:56.206Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.725 1504.3021 15:56:51.28M 2015-10-03T14:54:56.391Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.725 1504.3035 15:56:51.50M 2015-10-03T14:54:56.596Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.724 1504.3029 15:56:51.68M 2015-10-03T14:54:56.796Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3015 15:56:51.88M 2015-10-03T14:54:57.001Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3008 15:56:52.10M 2015-10-03T14:54:57.206Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3009 15:56:52.30M 2015-10-03T14:54:57.406Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3014 15:56:52.50M 2015-10-03T14:54:57.611Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3013 15:56:52.70M 2015-10-03T14:54:57.847Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3011 15:56:52.90M 2015-10-03T14:54:58.017Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3013 15:56:53.11M 2015-10-03T14:54:58.222Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3016 15:56:53.31M 2015-10-03T14:54:58.447Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3022 15:56:53.51M 2015-10-03T14:54:58.627Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3016 15:56:53.71M 2015-10-03T14:54:58.827Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3018 15:56:53.91M 2015-10-03T14:54:59.032Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.722 1504.3022 15:56:54.13M 2015-10-03T14:54:59.237Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3022 15:56:54.33M 2015-10-03T14:54:59.436Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3025 15:56:54.53M 2015-10-03T14:54:59.641Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.723 1504.3036 15:56:54.73M 2015-10-03T14:54:59.842Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.723 1504.3032 15:56:54.93M 2015-10-03T14:55:00.046Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3031 15:56:55.14M 2015-10-03T14:55:00.252Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3033 15:56:55.34M 2015-10-03T14:55:00.452Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3037 15:56:55.54M 2015-10-03T14:55:00.672Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3041 15:56:55.74M 2015-10-03T14:55:00.857Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.724 1504.3046 15:56:55.96M 2015-10-03T14:55:01.062Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3033 15:56:56.16M 2015-10-03T14:55:01.267Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.724 1504.3026 15:56:56.36M 2015-10-03T14:55:01.467Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3014 15:56:56.56M 2015-10-03T14:55:01.667Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3008 15:56:56.76M 2015-10-03T14:55:01.877Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.725 1504.3007 15:56:56.95M 2015-10-03T14:55:02.077Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.724 1504.3007 15:56:57.18M 2015-10-03T14:55:02.282Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.875 34.724 1504.3005 15:56:57.37M 2015-10-03T14:55:02.482Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.723 1504.2996 15:56:57.57M 2015-10-03T14:55:02.682Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.2994 15:56:57.77M 2015-10-03T14:55:02.892Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.724 1504.3005 15:56:57.97M 2015-10-03T14:55:03.092Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3005 15:56:58.19M 2015-10-03T14:55:03.297Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.875 34.724 1504.3005 15:56:58.39M 2015-10-03T14:55:03.502Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3008 15:56:58.59M 2015-10-03T14:55:03.702Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.875 34.724 1504.2980 15:56:58.79M 2015-10-03T14:55:03.902Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.875 34.725 1504.2968 15:56:59.01M 2015-10-03T14:55:04.107Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.875 34.725 1504.2960 15:56:59.20M 2015-10-03T14:55:04.327Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.875 34.725 1504.2954 15:56:59.40M 2015-10-03T14:55:04.517Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.875 34.725 1504.2960 15:56:59.60M 2015-10-03T14:55:04.717Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.875 34.725 1504.2965 15:56:59.80M 2015-10-03T14:55:04.917Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.875 34.725 1504.2963 15:57:00.02M 2015-10-03T14:55:05.137Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.875 34.725 1504.2968 15:57:00.22M 2015-10-03T14:55:05.327Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.875 34.725 1504.2976 15:57:00.43M 2015-10-03T14:55:05.527Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.875 34.725 1504.2981 15:57:00.62M 2015-10-03T14:55:05.732Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.2988 15:57:00.82M 2015-10-03T14:55:05.932Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.723 1504.2988 15:57:01.03M 2015-10-03T14:55:06.168Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2990 15:57:01.23M 2015-10-03T14:55:06.337Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.722 1504.2986 15:57:01.43M 2015-10-03T14:55:06.542Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.2997 15:57:01.63M 2015-10-03T14:55:06.747Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.721 1504.3004 15:57:01.83M 2015-10-03T14:55:06.952Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.721 1504.3015 15:57:02.05M 2015-10-03T14:55:07.152Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3018 15:57:02.25M 2015-10-03T14:55:07.357Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3022 15:57:02.45M 2015-10-03T14:55:07.562Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3036 15:57:02.65M 2015-10-03T14:55:07.762Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3068 15:57:02.85M 2015-10-03T14:55:07.962Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.727 1504.3073 15:57:03.06M 2015-10-03T14:55:08.167Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.880 34.727 1504.3081 15:57:03.26M 2015-10-03T14:55:08.372Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.880 34.727 1504.3081 15:57:03.46M 2015-10-03T14:55:08.577Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.880 34.727 1504.3077 15:57:03.66M 2015-10-03T14:55:08.777Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.880 34.727 1504.3079 15:57:03.86M 2015-10-03T14:55:08.977Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.879 34.726 1504.3070 15:57:04.08M 2015-10-03T14:55:09.182Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.879 34.726 1504.3062 15:57:04.28M 2015-10-03T14:55:09.387Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.884 34.731 1504.3112 15:57:04.48M 2015-10-03T14:55:09.607Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.882 34.729 1504.3086 15:57:04.68M 2015-10-03T14:55:09.792Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.881 34.728 1504.3079 15:57:04.89M 2015-10-03T14:55:09.992Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.880 34.727 1504.3075 15:57:05.10M 2015-10-03T14:55:10.197Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.879 34.726 1504.3073 15:57:05.29M 2015-10-03T14:55:10.402Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.879 34.726 1504.3066 15:57:05.49M 2015-10-03T14:55:10.607Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.726 1504.3071 15:57:05.69M 2015-10-03T14:55:10.807Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.725 1504.3069 15:57:05.89M 2015-10-03T14:55:11.007Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3053 15:57:06.11M 2015-10-03T14:55:11.212Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3049 15:57:06.31M 2015-10-03T14:55:11.412Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3051 15:57:06.51M 2015-10-03T14:55:11.617Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.724 1504.3043 15:57:06.70M 2015-10-03T14:55:11.822Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3033 15:57:06.91M 2015-10-03T14:55:12.022Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.723 1504.3070 15:57:07.12M 2015-10-03T14:55:12.227Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3074 15:57:07.32M 2015-10-03T14:55:12.432Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.877 34.724 1504.3070 15:57:07.52M 2015-10-03T14:55:12.637Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.877 34.724 1504.3070 15:57:07.72M 2015-10-03T14:55:12.837Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.877 34.724 1504.3065 15:57:07.92M 2015-10-03T14:55:13.037Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3069 15:57:08.14M 2015-10-03T14:55:13.242Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3066 15:57:08.34M 2015-10-03T14:55:13.447Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.723 1504.3066 15:57:08.53M 2015-10-03T14:55:13.652Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3052 15:57:08.74M 2015-10-03T14:55:13.852Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3036 15:57:08.94M 2015-10-03T14:55:14.072Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3030 15:57:09.15M 2015-10-03T14:55:14.257Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3018 15:57:09.37M 2015-10-03T14:55:14.462Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.725 1504.3005 15:57:09.55M 2015-10-03T14:55:14.662Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.725 1504.3007 15:57:09.75M 2015-10-03T14:55:14.867Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3005 15:57:09.95M 2015-10-03T14:55:15.088Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.876 34.725 1504.2998 15:57:10.17M 2015-10-03T14:55:15.288Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.876 34.725 1504.2998 15:57:10.37M 2015-10-03T14:55:15.472Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.876 34.725 1504.2997 15:57:10.56M 2015-10-03T14:55:15.677Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.876 34.725 1504.3005 15:57:10.76M 2015-10-03T14:55:15.882Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3004 15:57:10.97M 2015-10-03T14:55:16.082Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3010 15:57:11.18M 2015-10-03T14:55:16.287Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.877 34.725 1504.3018 15:57:11.38M 2015-10-03T14:55:16.492Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.725 1504.3015 15:57:11.58M 2015-10-03T14:55:16.727Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3016 15:57:11.78M 2015-10-03T14:55:16.897Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.724 1504.3020 15:57:12.00M 2015-10-03T14:55:17.097Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.876 34.724 1504.3021 15:57:12.20M 2015-10-03T14:55:17.302Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3019 15:57:12.40M 2015-10-03T14:55:17.528Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.876 34.723 1504.3021 15:57:12.60M 2015-10-03T14:55:17.707Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.876 34.723 1504.3024 15:57:12.80M 2015-10-03T14:55:17.912Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.876 34.723 1504.3024 15:57:13.01M 2015-10-03T14:55:18.113Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3046 15:57:13.21M 2015-10-03T14:55:18.317Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3044 15:57:13.41M 2015-10-03T14:55:18.537Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.724 1504.3044 15:57:13.61M 2015-10-03T14:55:18.727Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3042 15:57:13.83M 2015-10-03T14:55:18.927Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3044 15:57:14.03M 2015-10-03T14:55:19.132Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3041 15:57:14.23M 2015-10-03T14:55:19.332Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.876 34.723 1504.3042 15:57:14.43M 2015-10-03T14:55:19.537Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3042 15:57:14.63M 2015-10-03T14:55:19.737Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3046 15:57:14.82M 2015-10-03T14:55:19.942Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3043 15:57:15.04M 2015-10-03T14:55:20.142Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3042 15:57:15.24M 2015-10-03T14:55:20.347Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3046 15:57:15.44M 2015-10-03T14:55:20.552Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3048 15:57:15.64M 2015-10-03T14:55:20.757Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.723 1504.3043 15:57:15.84M 2015-10-03T14:55:20.957Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.723 1504.3038 15:57:16.06M 2015-10-03T14:55:21.157Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.723 1504.3037 15:57:16.26M 2015-10-03T14:55:21.402Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.722 1504.3033 15:57:16.45M 2015-10-03T14:55:21.567Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.722 1504.3027 15:57:16.66M 2015-10-03T14:55:21.767Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3021 15:57:16.86M 2015-10-03T14:55:21.977Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3021 15:57:17.07M 2015-10-03T14:55:22.178Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3020 15:57:17.28M 2015-10-03T14:55:22.378Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3011 15:57:17.47M 2015-10-03T14:55:22.582Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3008 15:57:17.67M 2015-10-03T14:55:22.787Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.724 1504.3009 15:57:17.87M 2015-10-03T14:55:23.010Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.724 1504.3020 15:57:18.09M 2015-10-03T14:55:23.188Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.725 1504.3024 15:57:18.31M 2015-10-03T14:55:23.398Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.725 1504.3033 15:57:18.48M 2015-10-03T14:55:23.597Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3040 15:57:18.69M 2015-10-03T14:55:23.803Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3040 15:57:18.89M 2015-10-03T14:55:24.003Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3036 15:57:19.10M 2015-10-03T14:55:24.208Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.725 1504.3035 15:57:19.30M 2015-10-03T14:55:24.413Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3041 15:57:19.50M 2015-10-03T14:55:24.613Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.725 1504.3042 15:57:19.70M 2015-10-03T14:55:24.818Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.725 1504.3027 15:57:19.90M 2015-10-03T14:55:25.018Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.725 1504.3019 15:57:20.12M 2015-10-03T14:55:25.223Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.725 1504.3018 15:57:20.32M 2015-10-03T14:55:25.423Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.726 1504.3018 15:57:20.52M 2015-10-03T14:55:25.628Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.726 1504.3015 15:57:20.71M 2015-10-03T14:55:25.833Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.726 1504.3013 15:57:20.91M 2015-10-03T14:55:26.033Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.877 34.726 1504.3015 15:57:21.13M 2015-10-03T14:55:26.238Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.878 34.726 1504.3021 15:57:21.33M 2015-10-03T14:55:26.438Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.878 34.727 1504.3015 15:57:21.53M 2015-10-03T14:55:26.643Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.878 34.727 1504.3026 15:57:21.73M 2015-10-03T14:55:26.848Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.878 34.726 1504.3022 15:57:21.93M 2015-10-03T14:55:27.048Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.878 34.726 1504.3031 15:57:22.15M 2015-10-03T14:55:27.248Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3038 15:57:22.35M 2015-10-03T14:55:27.473Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3038 15:57:22.54M 2015-10-03T14:55:27.658Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3041 15:57:22.76M 2015-10-03T14:55:27.858Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3042 15:57:22.94M 2015-10-03T14:55:28.063Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3041 15:57:23.16M 2015-10-03T14:55:28.268Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3042 15:57:23.36M 2015-10-03T14:55:28.473Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3054 15:57:23.56M 2015-10-03T14:55:28.673Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3058 15:57:23.76M 2015-10-03T14:55:28.878Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3059 15:57:23.96M 2015-10-03T14:55:29.078Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3055 15:57:24.18M 2015-10-03T14:55:29.283Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.722 1504.3051 15:57:24.38M 2015-10-03T14:55:29.483Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3049 15:57:24.57M 2015-10-03T14:55:29.688Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.723 1504.3042 15:57:24.77M 2015-10-03T14:55:29.928Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.723 1504.3033 15:57:24.97M 2015-10-03T14:55:30.093Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.723 1504.3031 15:57:25.19M 2015-10-03T14:55:30.298Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3026 15:57:25.39M 2015-10-03T14:55:30.498Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.723 1504.3026 15:57:25.59M 2015-10-03T14:55:30.703Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.723 1504.3029 15:57:25.79M 2015-10-03T14:55:30.903Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.723 1504.3031 15:57:26.01M 2015-10-03T14:55:31.108Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3035 15:57:26.21M 2015-10-03T14:55:31.313Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3032 15:57:26.41M 2015-10-03T14:55:31.518Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3022 15:57:26.61M 2015-10-03T14:55:31.718Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3020 15:57:26.81M 2015-10-03T14:55:31.938Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3022 15:57:27.03M 2015-10-03T14:55:32.128Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.724 1504.3021 15:57:27.24M 2015-10-03T14:55:32.330Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.725 1504.3011 15:57:27.42M 2015-10-03T14:55:32.533Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3010 15:57:27.62M 2015-10-03T14:55:32.733Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3016 15:57:27.82M 2015-10-03T14:55:32.938Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3013 15:57:28.04M 2015-10-03T14:55:33.143Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3010 15:57:28.24M 2015-10-03T14:55:33.343Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.724 1504.3016 15:57:28.44M 2015-10-03T14:55:33.548Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.724 1504.3004 15:57:28.64M 2015-10-03T14:55:33.748Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.725 1504.3007 15:57:28.84M 2015-10-03T14:55:33.953Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.876 34.725 1504.3008 15:57:29.05M 2015-10-03T14:55:34.153Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.876 34.725 1504.3005 15:57:29.25M 2015-10-03T14:55:34.358Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.725 1504.3003 15:57:29.45M 2015-10-03T14:55:34.564Z|I-OCEAN7-304-XXXX| 24.67 14.233 41.875 34.724 1504.3010 15:57:29.65M 2015-10-03T14:55:34.763Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.875 34.724 1504.2999 15:57:29.85M 2015-10-03T14:55:34.968Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.875 34.723 1504.2998 15:57:30.07M 2015-10-03T14:55:35.168Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.874 34.723 1504.3000 15:57:30.27M 2015-10-03T14:55:35.373Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.722 1504.3000 15:57:30.47M 2015-10-03T14:55:35.578Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.2997 15:57:30.67M 2015-10-03T14:55:35.778Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.2996 15:57:30.86M 2015-10-03T14:55:35.978Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.3005 15:57:31.08M 2015-10-03T14:55:36.188Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.721 1504.3009 15:57:31.28M 2015-10-03T14:55:36.408Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.721 1504.3008 15:57:31.48M 2015-10-03T14:55:36.588Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.3007 15:57:31.70M 2015-10-03T14:55:36.793Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.3004 15:57:31.88M 2015-10-03T14:55:36.998Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.720 1504.3005 15:57:32.10M 2015-10-03T14:55:37.203Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.3008 15:57:32.30M 2015-10-03T14:55:37.403Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.3008 15:57:32.50M 2015-10-03T14:55:37.608Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.721 1504.3011 15:57:32.69M 2015-10-03T14:55:37.809Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3005 15:57:32.90M 2015-10-03T14:55:38.013Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3007 15:57:33.11M 2015-10-03T14:55:38.219Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.721 1504.3007 15:57:33.31M 2015-10-03T14:55:38.418Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.3005 15:57:33.51M 2015-10-03T14:55:38.623Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2992 15:57:33.71M 2015-10-03T14:55:38.823Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2979 15:57:33.91M 2015-10-03T14:55:39.047Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.720 1504.2971 15:57:34.13M 2015-10-03T14:55:39.228Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.720 1504.2963 15:57:34.33M 2015-10-03T14:55:39.433Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2966 15:57:34.52M 2015-10-03T14:55:39.638Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2965 15:57:34.72M 2015-10-03T14:55:39.838Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.870 34.719 1504.2965 15:57:34.92M 2015-10-03T14:55:40.043Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.870 34.718 1504.2961 15:57:35.14M 2015-10-03T14:55:40.248Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.869 34.717 1504.2957 15:57:35.34M 2015-10-03T14:55:40.453Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.717 1504.2943 15:57:35.54M 2015-10-03T14:55:40.653Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2931 15:57:35.74M 2015-10-03T14:55:40.873Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2930 15:57:35.94M 2015-10-03T14:55:41.058Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.867 34.716 1504.2931 15:57:36.18M 2015-10-03T14:55:41.258Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2922 15:57:36.36M 2015-10-03T14:55:41.487Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.867 34.715 1504.2919 15:57:36.55M 2015-10-03T14:55:41.668Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.867 34.716 1504.2921 15:57:36.76M 2015-10-03T14:55:41.868Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2922 15:57:36.96M 2015-10-03T14:55:42.073Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2924 15:57:37.17M 2015-10-03T14:55:42.278Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.867 34.716 1504.2927 15:57:37.37M 2015-10-03T14:55:42.478Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.867 34.716 1504.2936 15:57:37.57M 2015-10-03T14:55:42.683Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.867 34.715 1504.2947 15:57:37.77M 2015-10-03T14:55:42.883Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.867 34.716 1504.2938 15:57:37.97M 2015-10-03T14:55:43.089Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.867 34.716 1504.2938 15:57:38.19M 2015-10-03T14:55:43.292Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.868 34.716 1504.2938 15:57:38.39M 2015-10-03T14:55:43.494Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.868 34.716 1504.2943 15:57:38.58M 2015-10-03T14:55:43.694Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.868 34.717 1504.2939 15:57:38.79M 2015-10-03T14:55:43.903Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.868 34.717 1504.2933 15:57:39.00M 2015-10-03T14:55:44.098Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.868 34.717 1504.2926 15:57:39.20M 2015-10-03T14:55:44.308Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.867 34.717 1504.2915 15:57:39.40M 2015-10-03T14:55:44.508Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.868 34.717 1504.2920 15:57:39.60M 2015-10-03T14:55:44.713Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.868 34.717 1504.2926 15:57:39.80M 2015-10-03T14:55:44.919Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.869 34.718 1504.2926 15:57:40.02M 2015-10-03T14:55:45.119Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.869 34.718 1504.2927 15:57:40.22M 2015-10-03T14:55:45.339Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.869 34.719 1504.2930 15:57:40.41M 2015-10-03T14:55:45.530Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.870 34.719 1504.2936 15:57:40.63M 2015-10-03T14:55:45.729Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.720 1504.2930 15:57:40.82M 2015-10-03T14:55:45.967Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.720 1504.2936 15:57:41.03M 2015-10-03T14:55:46.167Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.871 34.720 1504.2950 15:57:41.23M 2015-10-03T14:55:46.334Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.871 34.720 1504.2958 15:57:41.43M 2015-10-03T14:55:46.544Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.871 34.720 1504.2966 15:57:41.63M 2015-10-03T14:55:46.743Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.872 34.720 1504.2982 15:57:41.83M 2015-10-03T14:55:46.944Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.872 34.720 1504.2982 15:57:42.05M 2015-10-03T14:55:47.149Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.873 34.721 1504.2996 15:57:42.25M 2015-10-03T14:55:47.354Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2997 15:57:42.45M 2015-10-03T14:55:47.554Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.3000 15:57:42.65M 2015-10-03T14:55:47.759Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.721 1504.3007 15:57:42.85M 2015-10-03T14:55:47.959Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.723 1504.2972 15:57:43.06M 2015-10-03T14:55:48.164Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.874 34.723 1504.2966 15:57:43.26M 2015-10-03T14:55:48.369Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.873 34.723 1504.2960 15:57:43.46M 2015-10-03T14:55:48.572Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.873 34.723 1504.2961 15:57:43.66M 2015-10-03T14:55:48.774Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.873 34.723 1504.2969 15:57:43.86M 2015-10-03T14:55:48.974Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.874 34.724 1504.2979 15:57:44.08M 2015-10-03T14:55:49.179Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.874 34.724 1504.2979 15:57:44.28M 2015-10-03T14:55:49.384Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.874 34.724 1504.2971 15:57:44.48M 2015-10-03T14:55:49.608Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.875 34.724 1504.2979 15:57:44.68M 2015-10-03T14:55:49.804Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.875 34.725 1504.2980 15:57:44.87M 2015-10-03T14:55:49.989Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.876 34.725 1504.2990 15:57:45.11M 2015-10-03T14:55:50.194Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.724 1504.2996 15:57:45.29M 2015-10-03T14:55:50.394Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3015 15:57:45.49M 2015-10-03T14:55:50.604Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3025 15:57:45.69M 2015-10-03T14:55:50.804Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.723 1504.3036 15:57:45.89M 2015-10-03T14:55:51.004Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3041 15:57:46.11M 2015-10-03T14:55:51.212Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3044 15:57:46.30M 2015-10-03T14:55:51.414Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3049 15:57:46.50M 2015-10-03T14:55:51.619Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3052 15:57:46.70M 2015-10-03T14:55:51.847Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3048 15:57:46.91M 2015-10-03T14:55:52.019Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.721 1504.3047 15:57:47.12M 2015-10-03T14:55:52.224Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.875 34.721 1504.3049 15:57:47.32M 2015-10-03T14:55:52.429Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.875 34.721 1504.3055 15:57:47.52M 2015-10-03T14:55:52.634Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3052 15:57:47.72M 2015-10-03T14:55:52.834Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.873 34.719 1504.3041 15:57:47.92M 2015-10-03T14:55:53.034Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.873 34.719 1504.3033 15:57:48.14M 2015-10-03T14:55:53.239Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.872 34.719 1504.3021 15:57:48.34M 2015-10-03T14:55:53.444Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.872 34.719 1504.3007 15:57:48.53M 2015-10-03T14:55:53.644Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.871 34.719 1504.2988 15:57:48.74M 2015-10-03T14:55:53.851Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.2985 15:57:48.93M 2015-10-03T14:55:54.054Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.870 34.718 1504.2982 15:57:49.15M 2015-10-03T14:55:54.274Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.870 34.718 1504.2977 15:57:49.35M 2015-10-03T14:55:54.459Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.870 34.717 1504.2979 15:57:49.57M 2015-10-03T14:55:54.664Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.869 34.717 1504.2968 15:57:49.75M 2015-10-03T14:55:54.864Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.869 34.717 1504.2965 15:57:49.95M 2015-10-03T14:55:55.069Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.868 34.717 1504.2964 15:57:50.17M 2015-10-03T14:55:55.269Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.868 34.716 1504.2957 15:57:50.37M 2015-10-03T14:55:55.474Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.868 34.716 1504.2944 15:57:50.56M 2015-10-03T14:55:55.679Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.868 34.716 1504.2946 15:57:50.76M 2015-10-03T14:55:55.879Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.868 34.716 1504.2947 15:57:50.96M 2015-10-03T14:55:56.084Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.868 34.716 1504.2948 15:57:51.18M 2015-10-03T14:55:56.284Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.868 34.715 1504.2958 15:57:51.38M 2015-10-03T14:55:56.491Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.868 34.716 1504.2964 15:57:51.58M 2015-10-03T14:55:56.690Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.868 34.715 1504.2966 15:57:51.78M 2015-10-03T14:55:56.894Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.868 34.716 1504.2972 15:57:52.00M 2015-10-03T14:55:57.094Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.869 34.717 1504.2974 15:57:52.20M 2015-10-03T14:55:57.327Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.869 34.717 1504.2970 15:57:52.39M 2015-10-03T14:55:57.504Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.870 34.718 1504.2972 15:57:52.59M 2015-10-03T14:55:57.704Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.870 34.718 1504.2986 15:57:52.79M 2015-10-03T14:55:57.909Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.870 34.718 1504.2981 15:57:53.01M 2015-10-03T14:55:58.114Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.870 34.718 1504.2982 15:57:53.21M 2015-10-03T14:55:58.314Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2975 15:57:53.41M 2015-10-03T14:55:58.519Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2975 15:57:53.61M 2015-10-03T14:55:58.739Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2976 15:57:53.81M 2015-10-03T14:55:58.924Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.871 34.719 1504.2977 15:57:54.04M 2015-10-03T14:55:59.132Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2981 15:57:54.22M 2015-10-03T14:55:59.330Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.721 1504.2980 15:57:54.43M 2015-10-03T14:55:59.534Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.873 34.721 1504.2982 15:57:54.62M 2015-10-03T14:55:59.739Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.873 34.722 1504.2982 15:57:54.82M 2015-10-03T14:55:59.939Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.873 34.722 1504.2992 15:57:55.04M 2015-10-03T14:56:00.144Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.722 1504.2985 15:57:55.24M 2015-10-03T14:56:00.344Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.722 1504.2991 15:57:55.44M 2015-10-03T14:56:00.549Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.722 1504.2994 15:57:55.64M 2015-10-03T14:56:00.754Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.722 1504.2994 15:57:55.84M 2015-10-03T14:56:00.954Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.723 1504.3003 15:57:56.06M 2015-10-03T14:56:01.154Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.723 1504.2999 15:57:56.26M 2015-10-03T14:56:01.359Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.723 1504.2996 15:57:56.45M 2015-10-03T14:56:01.564Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.723 1504.2994 15:57:56.65M 2015-10-03T14:56:01.764Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.874 34.723 1504.3002 15:57:56.85M 2015-10-03T14:56:01.970Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.723 1504.3003 15:57:57.07M 2015-10-03T14:56:02.174Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3013 15:57:57.27M 2015-10-03T14:56:02.374Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3014 15:57:57.47M 2015-10-03T14:56:02.579Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.721 1504.3009 15:57:57.67M 2015-10-03T14:56:02.784Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.3000 15:57:57.87M 2015-10-03T14:56:02.984Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.720 1504.2991 15:57:58.09M 2015-10-03T14:56:03.204Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2998 15:57:58.29M 2015-10-03T14:56:03.394Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2996 15:57:58.50M 2015-10-03T14:56:03.594Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.872 34.719 1504.2992 15:57:58.68M 2015-10-03T14:56:03.794Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.871 34.719 1504.2983 15:57:58.88M 2015-10-03T14:56:03.999Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.871 34.718 1504.2979 15:57:59.10M 2015-10-03T14:56:04.204Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.718 1504.2985 15:57:59.30M 2015-10-03T14:56:04.411Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.718 1504.2986 15:57:59.50M 2015-10-03T14:56:04.610Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.871 34.718 1504.2985 15:57:59.70M 2015-10-03T14:56:04.824Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.870 34.718 1504.2994 15:57:59.90M 2015-10-03T14:56:05.014Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.871 34.718 1504.3004 15:58:00.12M 2015-10-03T14:56:05.219Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.871 34.718 1504.2991 15:58:00.32M 2015-10-03T14:56:05.424Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.719 1504.2998 15:58:00.52M 2015-10-03T14:56:05.624Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.720 1504.2998 15:58:00.72M 2015-10-03T14:56:05.829Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.720 1504.2996 15:58:00.91M 2015-10-03T14:56:06.029Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.3002 15:58:01.13M 2015-10-03T14:56:06.234Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.721 1504.3007 15:58:01.33M 2015-10-03T14:56:06.434Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3016 15:58:01.53M 2015-10-03T14:56:06.634Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3015 15:58:01.73M 2015-10-03T14:56:06.839Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3024 15:58:01.92M 2015-10-03T14:56:07.044Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.875 34.722 1504.3029 15:58:02.15M 2015-10-03T14:56:07.250Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3036 15:58:02.35M 2015-10-03T14:56:07.449Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3046 15:58:02.55M 2015-10-03T14:56:07.674Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3048 15:58:02.74M 2015-10-03T14:56:07.860Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3054 15:58:02.96M 2015-10-03T14:56:08.060Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.724 1504.3055 15:58:03.16M 2015-10-03T14:56:08.265Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.724 1504.3052 15:58:03.36M 2015-10-03T14:56:08.465Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3064 15:58:03.56M 2015-10-03T14:56:08.670Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3070 15:58:03.76M 2015-10-03T14:56:08.874Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.724 1504.3065 15:58:03.96M 2015-10-03T14:56:09.074Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3073 15:58:04.18M 2015-10-03T14:56:09.280Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3073 15:58:04.38M 2015-10-03T14:56:09.485Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3071 15:58:04.58M 2015-10-03T14:56:09.685Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.725 1504.3062 15:58:04.77M 2015-10-03T14:56:09.890Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.878 34.726 1504.3057 15:58:04.97M 2015-10-03T14:56:10.095Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3053 15:58:05.19M 2015-10-03T14:56:10.328Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.878 34.725 1504.3049 15:58:05.39M 2015-10-03T14:56:10.490Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3055 15:58:05.59M 2015-10-03T14:56:10.700Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.725 1504.3055 15:58:05.78M 2015-10-03T14:56:10.905Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.725 1504.3059 15:58:06.01M 2015-10-03T14:56:11.105Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.877 34.724 1504.3058 15:58:06.21M 2015-10-03T14:56:11.310Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.877 34.724 1504.3059 15:58:06.41M 2015-10-03T14:56:11.510Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.877 34.723 1504.3049 15:58:06.60M 2015-10-03T14:56:11.715Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.876 34.723 1504.3044 15:58:06.80M 2015-10-03T14:56:11.927Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3049 15:58:07.02M 2015-10-03T14:56:12.140Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.876 34.723 1504.3036 15:58:07.22M 2015-10-03T14:56:12.325Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.876 34.723 1504.3025 15:58:07.44M 2015-10-03T14:56:12.530Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3019 15:58:07.62M 2015-10-03T14:56:12.730Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3029 15:58:07.82M 2015-10-03T14:56:12.935Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.875 34.722 1504.3027 15:58:08.04M 2015-10-03T14:56:13.135Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3042 15:58:08.24M 2015-10-03T14:56:13.340Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.875 34.722 1504.3040 15:58:08.43M 2015-10-03T14:56:13.540Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3046 15:58:08.63M 2015-10-03T14:56:13.745Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3047 15:58:08.83M 2015-10-03T14:56:13.950Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3053 15:58:09.05M 2015-10-03T14:56:14.150Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.722 1504.3060 15:58:09.25M 2015-10-03T14:56:14.367Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.875 34.722 1504.3058 15:58:09.45M 2015-10-03T14:56:14.560Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.876 34.722 1504.3068 15:58:09.65M 2015-10-03T14:56:14.760Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.876 34.722 1504.3069 15:58:09.85M 2015-10-03T14:56:14.960Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.877 34.723 1504.3075 15:58:10.06M 2015-10-03T14:56:15.165Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.877 34.723 1504.3079 15:58:10.26M 2015-10-03T14:56:15.370Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.878 34.724 1504.3086 15:58:10.46M 2015-10-03T14:56:15.575Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.878 34.724 1504.3090 15:58:10.66M 2015-10-03T14:56:15.780Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.725 1504.3083 15:58:10.86M 2015-10-03T14:56:15.980Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.879 34.726 1504.3063 15:58:11.08M 2015-10-03T14:56:16.185Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.879 34.727 1504.3046 15:58:11.28M 2015-10-03T14:56:16.407Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3047 15:58:11.48M 2015-10-03T14:56:16.605Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3046 15:58:11.68M 2015-10-03T14:56:16.790Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3049 15:58:11.89M 2015-10-03T14:56:16.995Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3058 15:58:12.10M 2015-10-03T14:56:17.195Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3060 15:58:12.29M 2015-10-03T14:56:17.400Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3069 15:58:12.49M 2015-10-03T14:56:17.600Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3074 15:58:12.69M 2015-10-03T14:56:17.805Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3070 15:58:12.89M 2015-10-03T14:56:18.047Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.723 1504.3064 15:58:13.11M 2015-10-03T14:56:18.211Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.723 1504.3064 15:58:13.31M 2015-10-03T14:56:18.415Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3068 15:58:13.51M 2015-10-03T14:56:18.615Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3069 15:58:13.71M 2015-10-03T14:56:18.820Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3066 15:58:13.91M 2015-10-03T14:56:19.025Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3066 15:58:14.13M 2015-10-03T14:56:19.225Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3058 15:58:14.32M 2015-10-03T14:56:19.447Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3065 15:58:14.52M 2015-10-03T14:56:19.635Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.878 34.724 1504.3070 15:58:14.72M 2015-10-03T14:56:19.835Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3065 15:58:14.92M 2015-10-03T14:56:20.040Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.724 1504.3074 15:58:15.14M 2015-10-03T14:56:20.245Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.878 34.724 1504.3079 15:58:15.34M 2015-10-03T14:56:20.445Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.724 1504.3075 15:58:15.54M 2015-10-03T14:56:20.650Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.724 1504.3076 15:58:15.74M 2015-10-03T14:56:20.850Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.725 1504.3074 15:58:15.94M 2015-10-03T14:56:21.075Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.879 34.726 1504.3066 15:58:16.16M 2015-10-03T14:56:21.255Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.879 34.726 1504.3064 15:58:16.37M 2015-10-03T14:56:21.460Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.879 34.726 1504.3068 15:58:16.55M 2015-10-03T14:56:21.660Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.878 34.725 1504.3060 15:58:16.75M 2015-10-03T14:56:21.865Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3065 15:58:16.95M 2015-10-03T14:56:22.070Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.878 34.726 1504.3066 15:58:17.17M 2015-10-03T14:56:22.275Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3062 15:58:17.37M 2015-10-03T14:56:22.475Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3058 15:58:17.57M 2015-10-03T14:56:22.680Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3049 15:58:17.77M 2015-10-03T14:56:22.885Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.725 1504.3041 15:58:17.97M 2015-10-03T14:56:23.085Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.877 34.725 1504.3032 15:58:18.19M 2015-10-03T14:56:23.290Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.877 34.725 1504.3036 15:58:18.38M 2015-10-03T14:56:23.492Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.877 34.725 1504.3031 15:58:18.58M 2015-10-03T14:56:23.695Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.725 1504.3019 15:58:18.78M 2015-10-03T14:56:23.895Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.724 1504.3015 15:58:19.00M 2015-10-03T14:56:24.100Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3014 15:58:19.20M 2015-10-03T14:56:24.300Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.3007 15:58:19.40M 2015-10-03T14:56:24.510Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.3005 15:58:19.60M 2015-10-03T14:56:24.710Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3018 15:58:19.80M 2015-10-03T14:56:24.915Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3018 15:58:20.02M 2015-10-03T14:56:25.128Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3021 15:58:20.22M 2015-10-03T14:56:25.315Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.873 34.720 1504.3025 15:58:20.41M 2015-10-03T14:56:25.540Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3026 15:58:20.61M 2015-10-03T14:56:25.725Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.719 1504.3024 15:58:20.83M 2015-10-03T14:56:25.925Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.719 1504.3029 15:58:21.03M 2015-10-03T14:56:26.132Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.719 1504.3036 15:58:21.23M 2015-10-03T14:56:26.335Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.719 1504.3036 15:58:21.43M 2015-10-03T14:56:26.535Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.719 1504.3030 15:58:21.63M 2015-10-03T14:56:26.740Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.719 1504.3033 15:58:21.83M 2015-10-03T14:56:26.940Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.719 1504.3043 15:58:22.05M 2015-10-03T14:56:27.145Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.719 1504.3043 15:58:22.24M 2015-10-03T14:56:27.350Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.873 34.719 1504.3042 15:58:22.45M 2015-10-03T14:56:27.555Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.873 34.719 1504.3046 15:58:22.64M 2015-10-03T14:56:27.750Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.719 1504.3042 15:58:22.84M 2015-10-03T14:56:27.960Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.720 1504.3044 15:58:23.06M 2015-10-03T14:56:28.160Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.873 34.720 1504.3040 15:58:23.26M 2015-10-03T14:56:28.365Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.874 34.720 1504.3047 15:58:23.46M 2015-10-03T14:56:28.565Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3052 15:58:23.66M 2015-10-03T14:56:28.775Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3049 15:58:23.86M 2015-10-03T14:56:28.971Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.874 34.720 1504.3046 15:58:24.08M 2015-10-03T14:56:29.175Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.874 34.721 1504.3040 15:58:24.27M 2015-10-03T14:56:29.381Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.874 34.721 1504.3036 15:58:24.47M 2015-10-03T14:56:29.585Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3038 15:58:24.67M 2015-10-03T14:56:29.785Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3033 15:58:24.87M 2015-10-03T14:56:30.001Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3031 15:58:25.09M 2015-10-03T14:56:30.190Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3033 15:58:25.30M 2015-10-03T14:56:30.395Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3029 15:58:25.49M 2015-10-03T14:56:30.595Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3029 15:58:25.69M 2015-10-03T14:56:30.800Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.722 1504.3025 15:58:25.89M 2015-10-03T14:56:31.000Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3021 15:58:26.10M 2015-10-03T14:56:31.205Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3021 15:58:26.30M 2015-10-03T14:56:31.412Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.721 1504.3016 15:58:26.50M 2015-10-03T14:56:31.610Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3018 15:58:26.70M 2015-10-03T14:56:31.847Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3020 15:58:26.90M 2015-10-03T14:56:32.016Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.721 1504.3020 15:58:27.12M 2015-10-03T14:56:32.220Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3021 15:58:27.32M 2015-10-03T14:56:32.420Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.873 34.720 1504.3035 15:58:27.52M 2015-10-03T14:56:32.626Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.720 1504.3038 15:58:27.72M 2015-10-03T14:56:32.831Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3049 15:58:27.92M 2015-10-03T14:56:33.031Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.865 34.712 1504.2952 15:58:28.14M 2015-10-03T14:56:33.236Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.819 34.669 1504.2455 15:58:28.33M 2015-10-03T14:56:33.447Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.787 34.639 1504.2106 15:58:28.53M 2015-10-03T14:56:33.646Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.743 34.599 1504.1627 15:58:28.73M 2015-10-03T14:56:33.846Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.719 34.576 1504.1353 15:58:28.93M 2015-10-03T14:56:34.046Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.719 34.576 1504.1354 15:58:29.15M 2015-10-03T14:56:34.251Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.719 34.577 1504.1353 15:58:29.35M 2015-10-03T14:56:34.476Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.726 34.583 1504.1429 15:58:29.55M 2015-10-03T14:56:34.656Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.773 34.627 1504.1940 15:58:29.76M 2015-10-03T14:56:34.861Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.817 34.668 1504.2419 15:58:29.94M 2015-10-03T14:56:35.066Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.845 34.694 1504.2717 15:58:30.17M 2015-10-03T14:56:35.266Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.855 34.703 1504.2821 15:58:30.36M 2015-10-03T14:56:35.471Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.857 34.705 1504.2826 15:58:30.56M 2015-10-03T14:56:35.676Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.859 34.708 1504.2838 15:58:30.76M 2015-10-03T14:56:35.876Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.861 34.710 1504.2849 15:58:30.96M 2015-10-03T14:56:36.081Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.863 34.713 1504.2869 15:58:31.18M 2015-10-03T14:56:36.281Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.866 34.715 1504.2893 15:58:31.38M 2015-10-03T14:56:36.481Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.868 34.718 1504.2915 15:58:31.58M 2015-10-03T14:56:36.692Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.871 34.720 1504.2939 15:58:31.78M 2015-10-03T14:56:36.891Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2949 15:58:32.00M 2015-10-03T14:56:37.096Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.873 34.722 1504.2965 15:58:32.20M 2015-10-03T14:56:37.296Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.874 34.723 1504.2972 15:58:32.39M 2015-10-03T14:56:37.501Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.875 34.724 1504.2986 15:58:32.59M 2015-10-03T14:56:37.701Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.725 1504.3013 15:58:32.79M 2015-10-03T14:56:37.906Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.726 1504.3027 15:58:33.01M 2015-10-03T14:56:38.106Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.878 34.727 1504.3037 15:58:33.21M 2015-10-03T14:56:38.316Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.879 34.727 1504.3049 15:58:33.41M 2015-10-03T14:56:38.516Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.880 34.727 1504.3060 15:58:33.61M 2015-10-03T14:56:38.716Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.880 34.727 1504.3071 15:58:33.81M 2015-10-03T14:56:38.936Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.880 34.727 1504.3077 15:58:34.02M 2015-10-03T14:56:39.126Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.880 34.727 1504.3082 15:58:34.24M 2015-10-03T14:56:39.326Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.880 34.726 1504.3088 15:58:34.42M 2015-10-03T14:56:39.531Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.880 34.726 1504.3083 15:58:34.62M 2015-10-03T14:56:39.768Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.880 34.726 1504.3087 15:58:34.82M 2015-10-03T14:56:39.936Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.726 1504.3082 15:58:35.04M 2015-10-03T14:56:40.141Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.726 1504.3080 15:58:35.24M 2015-10-03T14:56:40.341Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.879 34.726 1504.3075 15:58:35.44M 2015-10-03T14:56:40.546Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.726 1504.3074 15:58:35.64M 2015-10-03T14:56:40.751Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.726 1504.3065 15:58:35.84M 2015-10-03T14:56:40.951Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.726 1504.3059 15:58:36.06M 2015-10-03T14:56:41.167Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.726 1504.3054 15:58:36.25M 2015-10-03T14:56:41.356Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3043 15:58:36.45M 2015-10-03T14:56:41.561Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.878 34.726 1504.3043 15:58:36.65M 2015-10-03T14:56:41.761Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.879 34.727 1504.3035 15:58:36.85M 2015-10-03T14:56:41.966Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.879 34.727 1504.3041 15:58:37.07M 2015-10-03T14:56:42.171Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.879 34.727 1504.3044 15:58:37.27M 2015-10-03T14:56:42.371Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.879 34.727 1504.3044 15:58:37.47M 2015-10-03T14:56:42.576Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.879 34.727 1504.3043 15:58:37.67M 2015-10-03T14:56:42.776Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.879 34.727 1504.3047 15:58:37.87M 2015-10-03T14:56:42.981Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.879 34.727 1504.3052 15:58:38.09M 2015-10-03T14:56:43.207Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3054 15:58:38.28M 2015-10-03T14:56:43.406Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.879 34.727 1504.3051 15:58:38.48M 2015-10-03T14:56:43.591Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.879 34.725 1504.3099 15:58:38.70M 2015-10-03T14:56:43.791Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.879 34.725 1504.3104 15:58:38.88M 2015-10-03T14:56:43.996Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.879 34.725 1504.3113 15:58:39.10M 2015-10-03T14:56:44.196Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.879 34.725 1504.3114 15:58:39.30M 2015-10-03T14:56:44.401Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.879 34.725 1504.3112 15:58:39.50M 2015-10-03T14:56:44.606Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.879 34.725 1504.3112 15:58:39.70M 2015-10-03T14:56:44.813Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.878 34.724 1504.3097 15:58:39.90M 2015-10-03T14:56:45.011Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.878 34.724 1504.3097 15:58:40.12M 2015-10-03T14:56:45.216Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.878 34.724 1504.3090 15:58:40.32M 2015-10-03T14:56:45.416Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.724 1504.3081 15:58:40.51M 2015-10-03T14:56:45.621Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3071 15:58:40.71M 2015-10-03T14:56:45.826Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3066 15:58:40.91M 2015-10-03T14:56:46.026Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3063 15:58:41.13M 2015-10-03T14:56:46.231Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.877 34.724 1504.3048 15:58:41.33M 2015-10-03T14:56:46.431Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.876 34.724 1504.3035 15:58:41.53M 2015-10-03T14:56:46.636Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3032 15:58:41.73M 2015-10-03T14:56:46.848Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3030 15:58:41.93M 2015-10-03T14:56:47.041Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3030 15:58:42.14M 2015-10-03T14:56:47.246Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3035 15:58:42.34M 2015-10-03T14:56:47.451Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3036 15:58:42.54M 2015-10-03T14:56:47.651Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.724 1504.3049 15:58:42.74M 2015-10-03T14:56:47.871Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3060 15:58:42.94M 2015-10-03T14:56:48.056Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.725 1504.3059 15:58:43.17M 2015-10-03T14:56:48.256Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.726 1504.3055 15:58:43.36M 2015-10-03T14:56:48.466Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3048 15:58:43.55M 2015-10-03T14:56:48.666Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3051 15:58:43.76M 2015-10-03T14:56:48.871Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.879 34.727 1504.3052 15:58:43.95M 2015-10-03T14:56:49.071Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.879 34.727 1504.3044 15:58:44.17M 2015-10-03T14:56:49.276Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.878 34.727 1504.3033 15:58:44.37M 2015-10-03T14:56:49.476Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.878 34.727 1504.3040 15:58:44.57M 2015-10-03T14:56:49.681Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.879 34.727 1504.3043 15:58:44.77M 2015-10-03T14:56:49.886Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.879 34.727 1504.3035 15:58:44.97M 2015-10-03T14:56:50.091Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.878 34.727 1504.3036 15:58:45.19M 2015-10-03T14:56:50.291Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.878 34.727 1504.3031 15:58:45.39M 2015-10-03T14:56:50.496Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.878 34.727 1504.3021 15:58:45.59M 2015-10-03T14:56:50.696Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.878 34.726 1504.3025 15:58:45.79M 2015-10-03T14:56:50.901Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.726 1504.3014 15:58:46.00M 2015-10-03T14:56:51.101Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3008 15:58:46.21M 2015-10-03T14:56:51.306Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3014 15:58:46.40M 2015-10-03T14:56:51.506Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3022 15:58:46.60M 2015-10-03T14:56:51.711Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.722 1504.3024 15:58:46.80M 2015-10-03T14:56:51.916Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3022 15:58:47.02M 2015-10-03T14:56:52.117Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.722 1504.3027 15:58:47.22M 2015-10-03T14:56:52.336Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3026 15:58:47.42M 2015-10-03T14:56:52.521Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.874 34.721 1504.3033 15:58:47.63M 2015-10-03T14:56:52.727Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3033 15:58:47.82M 2015-10-03T14:56:52.927Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.720 1504.3031 15:58:48.04M 2015-10-03T14:56:53.133Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3032 15:58:48.23M 2015-10-03T14:56:53.332Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.720 1504.3031 15:58:48.43M 2015-10-03T14:56:53.568Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.720 1504.3035 15:58:48.63M 2015-10-03T14:56:53.741Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.720 1504.3030 15:58:48.83M 2015-10-03T14:56:53.942Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.720 1504.3031 15:58:49.05M 2015-10-03T14:56:54.151Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3030 15:58:49.25M 2015-10-03T14:56:54.351Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.873 34.720 1504.3016 15:58:49.45M 2015-10-03T14:56:54.556Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.873 34.720 1504.3010 15:58:49.65M 2015-10-03T14:56:54.756Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2999 15:58:49.85M 2015-10-03T14:56:54.962Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.3003 15:58:50.07M 2015-10-03T14:56:55.162Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.2999 15:58:50.26M 2015-10-03T14:56:55.366Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.2998 15:58:50.46M 2015-10-03T14:56:55.571Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.2996 15:58:50.66M 2015-10-03T14:56:55.775Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.874 34.722 1504.3008 15:58:50.86M 2015-10-03T14:56:55.976Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.874 34.723 1504.3005 15:58:51.08M 2015-10-03T14:56:56.176Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.874 34.722 1504.3005 15:58:51.28M 2015-10-03T14:56:56.377Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.874 34.723 1504.3004 15:58:51.48M 2015-10-03T14:56:56.587Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.874 34.723 1504.2998 15:58:51.67M 2015-10-03T14:56:56.807Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.873 34.722 1504.2983 15:58:51.88M 2015-10-03T14:56:57.008Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2969 15:58:52.11M 2015-10-03T14:56:57.197Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2963 15:58:52.29M 2015-10-03T14:56:57.397Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2959 15:58:52.49M 2015-10-03T14:56:57.597Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2961 15:58:52.69M 2015-10-03T14:56:57.802Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.719 1504.2965 15:58:52.89M 2015-10-03T14:56:58.007Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.719 1504.2971 15:58:53.11M 2015-10-03T14:56:58.207Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.719 1504.2988 15:58:53.31M 2015-10-03T14:56:58.412Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.719 1504.2990 15:58:53.51M 2015-10-03T14:56:58.617Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.871 34.719 1504.2994 15:58:53.71M 2015-10-03T14:56:58.817Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.719 1504.2991 15:58:53.91M 2015-10-03T14:56:59.022Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.2986 15:58:54.12M 2015-10-03T14:56:59.247Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.870 34.718 1504.2976 15:58:54.32M 2015-10-03T14:56:59.427Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.870 34.717 1504.2974 15:58:54.52M 2015-10-03T14:56:59.627Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.870 34.717 1504.2982 15:58:54.72M 2015-10-03T14:56:59.848Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.870 34.718 1504.2983 15:58:54.92M 2015-10-03T14:57:00.047Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.871 34.718 1504.2980 15:58:55.14M 2015-10-03T14:57:00.237Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.2988 15:58:55.34M 2015-10-03T14:57:00.442Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3000 15:58:55.54M 2015-10-03T14:57:00.647Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3003 15:58:55.74M 2015-10-03T14:57:00.847Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3008 15:58:55.93M 2015-10-03T14:57:01.052Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.720 1504.3005 15:58:56.15M 2015-10-03T14:57:01.272Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.720 1504.2997 15:58:56.35M 2015-10-03T14:57:01.457Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.873 34.720 1504.3007 15:58:56.57M 2015-10-03T14:57:01.662Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3004 15:58:56.75M 2015-10-03T14:57:01.862Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.873 34.720 1504.3004 15:58:56.95M 2015-10-03T14:57:02.067Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.872 34.720 1504.2997 15:58:57.17M 2015-10-03T14:57:02.267Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2998 15:58:57.37M 2015-10-03T14:57:02.472Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.720 1504.3002 15:58:57.57M 2015-10-03T14:57:02.677Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.720 1504.3000 15:58:57.77M 2015-10-03T14:57:02.877Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.873 34.721 1504.3009 15:58:57.97M 2015-10-03T14:57:03.082Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.873 34.721 1504.3011 15:58:58.18M 2015-10-03T14:57:03.287Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.721 1504.3007 15:58:58.38M 2015-10-03T14:57:03.487Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.873 34.721 1504.3010 15:58:58.58M 2015-10-03T14:57:03.687Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.721 1504.3000 15:58:58.78M 2015-10-03T14:57:03.928Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2996 15:58:59.00M 2015-10-03T14:57:04.092Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.3002 15:58:59.20M 2015-10-03T14:57:04.297Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3011 15:58:59.39M 2015-10-03T14:57:04.502Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3014 15:58:59.59M 2015-10-03T14:57:04.728Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3010 15:58:59.80M 2015-10-03T14:57:04.907Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3013 15:59:00.01M 2015-10-03T14:57:05.112Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3027 15:59:00.21M 2015-10-03T14:57:05.312Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.869 34.717 1504.2970 15:59:00.41M 2015-10-03T14:57:05.517Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.869 34.717 1504.2964 15:59:00.61M 2015-10-03T14:57:05.737Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.868 34.716 1504.2953 15:59:00.81M 2015-10-03T14:57:05.922Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.868 34.716 1504.2949 15:59:01.05M 2015-10-03T14:57:06.127Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.868 34.716 1504.2957 15:59:01.23M 2015-10-03T14:57:06.327Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.868 34.716 1504.2966 15:59:01.43M 2015-10-03T14:57:06.532Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.868 34.715 1504.2963 15:59:01.62M 2015-10-03T14:57:06.737Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.868 34.715 1504.2966 15:59:01.83M 2015-10-03T14:57:06.937Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.869 34.716 1504.2970 15:59:02.04M 2015-10-03T14:57:07.142Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.870 34.717 1504.2975 15:59:02.24M 2015-10-03T14:57:07.342Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.870 34.718 1504.2987 15:59:02.44M 2015-10-03T14:57:07.547Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.871 34.719 1504.2993 15:59:02.64M 2015-10-03T14:57:07.752Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2991 15:59:02.84M 2015-10-03T14:57:07.952Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.721 1504.2996 15:59:03.06M 2015-10-03T14:57:08.157Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.2998 15:59:03.26M 2015-10-03T14:57:08.357Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.722 1504.2991 15:59:03.46M 2015-10-03T14:57:08.562Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.2994 15:59:03.66M 2015-10-03T14:57:08.768Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.725 1504.3046 15:59:03.86M 2015-10-03T14:57:08.967Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.726 1504.3046 15:59:04.08M 2015-10-03T14:57:09.172Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.879 34.726 1504.3057 15:59:04.27M 2015-10-03T14:57:09.377Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.724 1504.3022 15:59:04.47M 2015-10-03T14:57:09.577Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3027 15:59:04.67M 2015-10-03T14:57:09.782Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.719 1504.2970 15:59:04.87M 2015-10-03T14:57:09.982Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.719 1504.2977 15:59:05.09M 2015-10-03T14:57:10.207Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.719 1504.2982 15:59:05.29M 2015-10-03T14:57:10.392Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3055 15:59:05.50M 2015-10-03T14:57:10.592Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3049 15:59:05.69M 2015-10-03T14:57:10.797Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3059 15:59:05.88M 2015-10-03T14:57:10.997Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3058 15:59:06.10M 2015-10-03T14:57:11.202Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.721 1504.3051 15:59:06.30M 2015-10-03T14:57:11.402Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3041 15:59:06.50M 2015-10-03T14:57:11.607Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3036 15:59:06.70M 2015-10-03T14:57:11.813Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.873 34.721 1504.3018 15:59:06.90M 2015-10-03T14:57:12.012Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.873 34.720 1504.3004 15:59:07.12M 2015-10-03T14:57:12.217Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.873 34.720 1504.3005 15:59:07.32M 2015-10-03T14:57:12.422Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3009 15:59:07.52M 2015-10-03T14:57:12.622Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3043 15:59:07.72M 2015-10-03T14:57:12.827Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3048 15:59:07.91M 2015-10-03T14:57:13.027Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.725 1504.3042 15:59:08.13M 2015-10-03T14:57:13.233Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3036 15:59:08.33M 2015-10-03T14:57:13.437Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.877 34.726 1504.3029 15:59:08.53M 2015-10-03T14:57:13.642Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.878 34.726 1504.3032 15:59:08.73M 2015-10-03T14:57:13.842Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.878 34.726 1504.3024 15:59:08.93M 2015-10-03T14:57:14.042Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.878 34.726 1504.3025 15:59:09.15M 2015-10-03T14:57:14.247Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.878 34.726 1504.3024 15:59:09.35M 2015-10-03T14:57:14.447Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.877 34.726 1504.3016 15:59:09.55M 2015-10-03T14:57:14.672Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.877 34.725 1504.3005 15:59:09.74M 2015-10-03T14:57:14.857Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3004 15:59:09.96M 2015-10-03T14:57:15.062Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.876 34.724 1504.2999 15:59:10.16M 2015-10-03T14:57:15.262Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.723 1504.2997 15:59:10.36M 2015-10-03T14:57:15.467Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2993 15:59:10.56M 2015-10-03T14:57:15.667Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.2994 15:59:10.76M 2015-10-03T14:57:15.872Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.2991 15:59:10.96M 2015-10-03T14:57:16.072Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.720 1504.2980 15:59:11.18M 2015-10-03T14:57:16.277Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3005 15:59:11.38M 2015-10-03T14:57:16.482Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3018 15:59:11.58M 2015-10-03T14:57:16.682Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3025 15:59:11.78M 2015-10-03T14:57:16.882Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3030 15:59:11.97M 2015-10-03T14:57:17.087Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3036 15:59:12.19M 2015-10-03T14:57:17.292Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3042 15:59:12.39M 2015-10-03T14:57:17.493Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3058 15:59:12.59M 2015-10-03T14:57:17.698Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3071 15:59:12.79M 2015-10-03T14:57:17.903Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3071 15:59:13.01M 2015-10-03T14:57:18.103Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3066 15:59:13.21M 2015-10-03T14:57:18.308Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3058 15:59:13.41M 2015-10-03T14:57:18.507Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3060 15:59:13.61M 2015-10-03T14:57:18.713Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3057 15:59:13.80M 2015-10-03T14:57:18.928Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.724 1504.3053 15:59:14.02M 2015-10-03T14:57:19.138Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.724 1504.3049 15:59:14.22M 2015-10-03T14:57:19.328Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3049 15:59:14.44M 2015-10-03T14:57:19.528Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3051 15:59:14.62M 2015-10-03T14:57:19.728Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3042 15:59:14.82M 2015-10-03T14:57:19.933Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3030 15:59:15.04M 2015-10-03T14:57:20.133Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3025 15:59:15.24M 2015-10-03T14:57:20.338Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3016 15:59:15.44M 2015-10-03T14:57:20.538Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.723 1504.2998 15:59:15.64M 2015-10-03T14:57:20.743Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2988 15:59:15.83M 2015-10-03T14:57:20.948Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2983 15:59:16.05M 2015-10-03T14:57:21.148Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.722 1504.2997 15:59:16.25M 2015-10-03T14:57:21.353Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3004 15:59:16.45M 2015-10-03T14:57:21.558Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3003 15:59:16.65M 2015-10-03T14:57:21.758Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3010 15:59:16.85M 2015-10-03T14:57:21.963Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3018 15:59:17.07M 2015-10-03T14:57:22.168Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2991 15:59:17.27M 2015-10-03T14:57:22.368Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3019 15:59:17.47M 2015-10-03T14:57:22.573Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3011 15:59:17.67M 2015-10-03T14:57:22.774Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.725 1504.3020 15:59:17.86M 2015-10-03T14:57:22.978Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.726 1504.3033 15:59:18.08M 2015-10-03T14:57:23.207Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.878 34.726 1504.3053 15:59:18.28M 2015-10-03T14:57:23.407Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.880 34.727 1504.3070 15:59:18.48M 2015-10-03T14:57:23.603Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.881 34.728 1504.3083 15:59:18.68M 2015-10-03T14:57:23.788Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.882 34.730 1504.3098 15:59:18.89M 2015-10-03T14:57:24.007Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.882 34.729 1504.3093 15:59:19.10M 2015-10-03T14:57:24.193Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.882 34.730 1504.3088 15:59:19.30M 2015-10-03T14:57:24.398Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.882 34.729 1504.3082 15:59:19.49M 2015-10-03T14:57:24.603Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.881 34.728 1504.3081 15:59:19.70M 2015-10-03T14:57:24.808Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.881 34.728 1504.3081 15:59:19.90M 2015-10-03T14:57:25.008Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.880 34.727 1504.3081 15:59:20.11M 2015-10-03T14:57:25.208Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3079 15:59:20.31M 2015-10-03T14:57:25.413Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.726 1504.3077 15:59:20.51M 2015-10-03T14:57:25.618Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.725 1504.3085 15:59:20.71M 2015-10-03T14:57:25.818Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.878 34.724 1504.3076 15:59:20.91M 2015-10-03T14:57:26.023Z|I-OCEAN7-304-XXXX| 24.53 14.236 41.878 34.724 1504.3076 15:59:21.13M 2015-10-03T14:57:26.247Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.878 34.724 1504.3071 15:59:21.33M 2015-10-03T14:57:26.428Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.877 34.723 1504.3057 15:59:21.53M 2015-10-03T14:57:26.628Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.875 34.722 1504.3044 15:59:21.72M 2015-10-03T14:57:26.833Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3033 15:59:21.92M 2015-10-03T14:57:27.038Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3024 15:59:22.14M 2015-10-03T14:57:27.238Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3020 15:59:22.34M 2015-10-03T14:57:27.448Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3022 15:59:22.54M 2015-10-03T14:57:27.643Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3026 15:59:22.74M 2015-10-03T14:57:27.848Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3026 15:59:22.94M 2015-10-03T14:57:28.068Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3019 15:59:23.16M 2015-10-03T14:57:28.253Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3015 15:59:23.37M 2015-10-03T14:57:28.458Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.722 1504.3015 15:59:23.55M 2015-10-03T14:57:28.658Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3008 15:59:23.75M 2015-10-03T14:57:28.863Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.723 1504.3007 15:59:23.95M 2015-10-03T14:57:29.068Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3004 15:59:24.17M 2015-10-03T14:57:29.268Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3007 15:59:24.37M 2015-10-03T14:57:29.473Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3004 15:59:24.57M 2015-10-03T14:57:29.678Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3014 15:59:24.77M 2015-10-03T14:57:29.878Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.875 34.723 1504.3022 15:59:24.97M 2015-10-03T14:57:30.083Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.723 1504.3027 15:59:25.18M 2015-10-03T14:57:30.283Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3033 15:59:25.39M 2015-10-03T14:57:30.488Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.722 1504.3030 15:59:25.58M 2015-10-03T14:57:30.688Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3026 15:59:25.78M 2015-10-03T14:57:30.898Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.875 34.723 1504.3031 15:59:26.00M 2015-10-03T14:57:31.098Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3031 15:59:26.20M 2015-10-03T14:57:31.303Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3036 15:59:26.40M 2015-10-03T14:57:31.503Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3038 15:59:26.60M 2015-10-03T14:57:31.708Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.723 1504.3043 15:59:26.80M 2015-10-03T14:57:31.913Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3046 15:59:27.02M 2015-10-03T14:57:32.113Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.723 1504.3038 15:59:27.22M 2015-10-03T14:57:32.318Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.723 1504.3035 15:59:27.42M 2015-10-03T14:57:32.533Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3037 15:59:27.62M 2015-10-03T14:57:32.718Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.723 1504.3038 15:59:27.83M 2015-10-03T14:57:32.923Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3032 15:59:28.03M 2015-10-03T14:57:33.129Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3031 15:59:28.23M 2015-10-03T14:57:33.333Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.723 1504.3033 15:59:28.43M 2015-10-03T14:57:33.533Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3022 15:59:28.63M 2015-10-03T14:57:33.733Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.868 34.717 1504.2933 15:59:28.83M 2015-10-03T14:57:33.938Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.868 34.716 1504.2932 15:59:29.04M 2015-10-03T14:57:34.144Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.867 34.716 1504.2931 15:59:29.25M 2015-10-03T14:57:34.348Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.867 34.715 1504.2931 15:59:29.45M 2015-10-03T14:57:34.548Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.867 34.715 1504.2931 15:59:29.65M 2015-10-03T14:57:34.753Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.867 34.715 1504.2924 15:59:29.84M 2015-10-03T14:57:34.953Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.865 34.714 1504.2909 15:59:30.06M 2015-10-03T14:57:35.158Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.865 34.713 1504.2903 15:59:30.26M 2015-10-03T14:57:35.363Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.865 34.714 1504.2916 15:59:30.46M 2015-10-03T14:57:35.570Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.866 34.714 1504.2922 15:59:30.66M 2015-10-03T14:57:35.769Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.867 34.716 1504.2936 15:59:30.86M 2015-10-03T14:57:35.971Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.868 34.716 1504.2949 15:59:31.08M 2015-10-03T14:57:36.173Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.869 34.717 1504.2971 15:59:31.28M 2015-10-03T14:57:36.378Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.870 34.718 1504.2983 15:59:31.48M 2015-10-03T14:57:36.583Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.871 34.718 1504.2998 15:59:31.67M 2015-10-03T14:57:36.783Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.872 34.719 1504.3010 15:59:31.87M 2015-10-03T14:57:37.003Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.872 34.719 1504.3009 15:59:32.09M 2015-10-03T14:57:37.188Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3015 15:59:32.31M 2015-10-03T14:57:37.388Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3016 15:59:32.49M 2015-10-03T14:57:37.594Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.721 1504.3020 15:59:32.69M 2015-10-03T14:57:37.798Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3022 15:59:32.89M 2015-10-03T14:57:37.998Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3035 15:59:33.11M 2015-10-03T14:57:38.203Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3040 15:59:33.30M 2015-10-03T14:57:38.403Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3046 15:59:33.50M 2015-10-03T14:57:38.611Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3049 15:59:33.70M 2015-10-03T14:57:38.814Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3046 15:59:33.90M 2015-10-03T14:57:39.013Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3052 15:59:34.12M 2015-10-03T14:57:39.218Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.723 1504.3037 15:59:34.32M 2015-10-03T14:57:39.423Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.875 34.723 1504.3024 15:59:34.52M 2015-10-03T14:57:39.628Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3015 15:59:34.72M 2015-10-03T14:57:39.828Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.875 34.723 1504.3018 15:59:34.92M 2015-10-03T14:57:40.028Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.875 34.723 1504.3022 15:59:35.14M 2015-10-03T14:57:40.233Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.874 34.722 1504.3016 15:59:35.33M 2015-10-03T14:57:40.438Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.874 34.721 1504.3015 15:59:35.54M 2015-10-03T14:57:40.638Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.873 34.721 1504.3014 15:59:35.74M 2015-10-03T14:57:40.844Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.3013 15:59:35.93M 2015-10-03T14:57:41.049Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.721 1504.3013 15:59:36.15M 2015-10-03T14:57:41.251Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3016 15:59:36.35M 2015-10-03T14:57:41.469Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3014 15:59:36.55M 2015-10-03T14:57:41.658Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3011 15:59:36.76M 2015-10-03T14:57:41.858Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3009 15:59:36.95M 2015-10-03T14:57:42.063Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.872 34.720 1504.2994 15:59:37.16M 2015-10-03T14:57:42.264Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3002 15:59:37.37M 2015-10-03T14:57:42.469Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3007 15:59:37.56M 2015-10-03T14:57:42.669Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.872 34.719 1504.3009 15:59:37.76M 2015-10-03T14:57:42.874Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.873 34.721 1504.3019 15:59:37.96M 2015-10-03T14:57:43.074Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.721 1504.3010 15:59:38.18M 2015-10-03T14:57:43.279Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3011 15:59:38.38M 2015-10-03T14:57:43.488Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3007 15:59:38.58M 2015-10-03T14:57:43.689Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3002 15:59:38.78M 2015-10-03T14:57:43.891Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2994 15:59:39.00M 2015-10-03T14:57:44.094Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2985 15:59:39.20M 2015-10-03T14:57:44.294Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.723 1504.2977 15:59:39.40M 2015-10-03T14:57:44.499Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.876 34.725 1504.3000 15:59:39.59M 2015-10-03T14:57:44.699Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.876 34.725 1504.3003 15:59:39.79M 2015-10-03T14:57:44.904Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.876 34.725 1504.3005 15:59:40.01M 2015-10-03T14:57:45.109Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.724 1504.3014 15:59:40.21M 2015-10-03T14:57:45.309Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.724 1504.3016 15:59:40.41M 2015-10-03T14:57:45.514Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3014 15:59:40.61M 2015-10-03T14:57:45.719Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3019 15:59:40.81M 2015-10-03T14:57:45.934Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3026 15:59:41.03M 2015-10-03T14:57:46.124Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.725 1504.3022 15:59:41.24M 2015-10-03T14:57:46.324Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3026 15:59:41.43M 2015-10-03T14:57:46.529Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3027 15:59:41.62M 2015-10-03T14:57:46.734Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.724 1504.3024 15:59:41.82M 2015-10-03T14:57:46.934Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.723 1504.3031 15:59:42.04M 2015-10-03T14:57:47.139Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.876 34.723 1504.3038 15:59:42.24M 2015-10-03T14:57:47.339Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3044 15:59:42.44M 2015-10-03T14:57:47.544Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3043 15:59:42.64M 2015-10-03T14:57:47.749Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.723 1504.3031 15:59:42.84M 2015-10-03T14:57:47.949Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.723 1504.3032 15:59:43.06M 2015-10-03T14:57:48.154Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3021 15:59:43.26M 2015-10-03T14:57:48.354Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3013 15:59:43.45M 2015-10-03T14:57:48.559Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3011 15:59:43.65M 2015-10-03T14:57:48.768Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3009 15:59:43.85M 2015-10-03T14:57:48.964Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.723 1504.3004 15:59:44.07M 2015-10-03T14:57:49.171Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.723 1504.3005 15:59:44.27M 2015-10-03T14:57:49.371Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3010 15:59:44.47M 2015-10-03T14:57:49.574Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.723 1504.3007 15:59:44.67M 2015-10-03T14:57:49.779Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.723 1504.2998 15:59:44.87M 2015-10-03T14:57:49.979Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.874 34.723 1504.3000 15:59:45.09M 2015-10-03T14:57:50.179Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.875 34.723 1504.3003 15:59:45.28M 2015-10-03T14:57:50.404Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.874 34.723 1504.3000 15:59:45.48M 2015-10-03T14:57:50.589Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.874 34.723 1504.2996 15:59:45.70M 2015-10-03T14:57:50.794Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.723 1504.2987 15:59:45.88M 2015-10-03T14:57:50.994Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.723 1504.2982 15:59:46.10M 2015-10-03T14:57:51.199Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.723 1504.2986 15:59:46.30M 2015-10-03T14:57:51.399Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.723 1504.2992 15:59:46.50M 2015-10-03T14:57:51.604Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.2996 15:59:46.70M 2015-10-03T14:57:51.814Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3003 15:59:46.90M 2015-10-03T14:57:52.010Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3005 15:59:47.12M 2015-10-03T14:57:52.214Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3015 15:59:47.31M 2015-10-03T14:57:52.414Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.720 1504.2991 15:59:47.52M 2015-10-03T14:57:52.619Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.720 1504.2997 15:59:47.71M 2015-10-03T14:57:52.824Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.3002 15:59:47.91M 2015-10-03T14:57:53.024Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.720 1504.2997 15:59:48.13M 2015-10-03T14:57:53.229Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2993 15:59:48.33M 2015-10-03T14:57:53.447Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.872 34.720 1504.2996 15:59:48.53M 2015-10-03T14:57:53.634Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.720 1504.2998 15:59:48.73M 2015-10-03T14:57:53.839Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.720 1504.2998 15:59:48.93M 2015-10-03T14:57:54.039Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3005 15:59:49.15M 2015-10-03T14:57:54.244Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.720 1504.3003 15:59:49.34M 2015-10-03T14:57:54.451Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.872 34.720 1504.2992 15:59:49.55M 2015-10-03T14:57:54.651Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.720 1504.2993 15:59:49.74M 2015-10-03T14:57:54.869Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.3002 15:59:49.94M 2015-10-03T14:57:55.054Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.721 1504.3007 15:59:50.18M 2015-10-03T14:57:55.259Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.721 1504.3007 15:59:50.36M 2015-10-03T14:57:55.459Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.3011 15:59:50.56M 2015-10-03T14:57:55.664Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.3010 15:59:50.76M 2015-10-03T14:57:55.869Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3002 15:59:50.96M 2015-10-03T14:57:56.074Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3007 15:59:51.18M 2015-10-03T14:57:56.269Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3013 15:59:51.38M 2015-10-03T14:57:56.474Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3019 15:59:51.57M 2015-10-03T14:57:56.679Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3013 15:59:51.77M 2015-10-03T14:57:56.884Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3003 15:59:51.97M 2015-10-03T14:57:57.084Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.3004 15:59:52.19M 2015-10-03T14:57:57.290Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.722 1504.3015 15:59:52.39M 2015-10-03T14:57:57.494Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.875 34.723 1504.3016 15:59:52.59M 2015-10-03T14:57:57.694Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3020 15:59:52.79M 2015-10-03T14:57:57.899Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3013 15:59:53.01M 2015-10-03T14:57:58.099Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3013 15:59:53.21M 2015-10-03T14:57:58.304Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.724 1504.3018 15:59:53.40M 2015-10-03T14:57:58.509Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3022 15:59:53.60M 2015-10-03T14:57:58.709Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3016 15:59:53.80M 2015-10-03T14:57:58.909Z|I-OCEAN7-304-XXXX| 24.58 14.237 41.875 34.721 1504.3079 15:59:54.02M 2015-10-03T14:57:59.119Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.875 34.720 1504.3088 15:59:54.22M 2015-10-03T14:57:59.339Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.874 34.719 1504.3081 15:59:54.42M 2015-10-03T14:57:59.524Z|I-OCEAN7-304-XXXX| 24.58 14.237 41.873 34.718 1504.3074 15:59:54.64M 2015-10-03T14:57:59.724Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.873 34.718 1504.3080 15:59:54.82M 2015-10-03T14:57:59.931Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.874 34.718 1504.3081 15:59:55.04M 2015-10-03T14:58:00.134Z|I-OCEAN7-304-XXXX| 24.59 14.238 41.874 34.719 1504.3085 15:59:55.23M 2015-10-03T14:58:00.334Z|I-OCEAN7-304-XXXX| 24.60 14.238 41.874 34.718 1504.3082 15:59:55.44M 2015-10-03T14:58:00.534Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.873 34.718 1504.3065 15:59:55.63M 2015-10-03T14:58:00.739Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.873 34.718 1504.3038 15:59:55.83M 2015-10-03T14:58:00.944Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.718 1504.3042 15:59:56.05M 2015-10-03T14:58:01.149Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.718 1504.3042 15:59:56.25M 2015-10-03T14:58:01.349Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.872 34.717 1504.3038 15:59:56.45M 2015-10-03T14:58:01.554Z|I-OCEAN7-304-XXXX| 24.57 14.237 41.872 34.718 1504.3040 15:59:56.65M 2015-10-03T14:58:01.754Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.872 34.718 1504.3037 15:59:56.85M 2015-10-03T14:58:01.959Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.873 34.719 1504.3053 15:59:57.07M 2015-10-03T14:58:02.159Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.873 34.719 1504.3058 15:59:57.27M 2015-10-03T14:58:02.365Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.719 1504.3058 15:59:57.46M 2015-10-03T14:58:02.570Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3049 15:59:57.66M 2015-10-03T14:58:02.770Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3048 15:59:57.86M 2015-10-03T14:58:02.975Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.719 1504.3041 15:59:58.08M 2015-10-03T14:58:03.180Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.719 1504.3037 15:59:58.28M 2015-10-03T14:58:03.379Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.872 34.719 1504.3025 15:59:58.48M 2015-10-03T14:58:03.584Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.872 34.719 1504.3022 15:59:58.68M 2015-10-03T14:58:03.799Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.873 34.719 1504.3022 15:59:58.88M 2015-10-03T14:58:03.984Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.719 1504.3016 15:59:59.11M 2015-10-03T14:58:04.189Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3010 15:59:59.29M 2015-10-03T14:58:04.395Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3014 15:59:59.49M 2015-10-03T14:58:04.600Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3015 15:59:59.69M 2015-10-03T14:58:04.800Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.719 1504.3024 15:59:59.89M 2015-10-03T14:58:05.000Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.873 34.719 1504.3026 16:00:00.11M 2015-10-03T14:58:05.205Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.873 34.720 1504.3032 16:00:00.31M 2015-10-03T14:58:05.410Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.873 34.720 1504.3033 16:00:00.51M 2015-10-03T14:58:05.611Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3043 16:00:00.71M 2015-10-03T14:58:05.815Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3046 16:00:00.91M 2015-10-03T14:58:06.020Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3040 16:00:01.13M 2015-10-03T14:58:06.225Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3030 16:00:01.33M 2015-10-03T14:58:06.425Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3020 16:00:01.52M 2015-10-03T14:58:06.625Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3005 16:00:01.72M 2015-10-03T14:58:06.830Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.872 34.720 1504.3008 16:00:01.92M 2015-10-03T14:58:07.035Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.719 1504.3000 16:00:02.14M 2015-10-03T14:58:07.235Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.871 34.719 1504.3004 16:00:02.34M 2015-10-03T14:58:07.440Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3011 16:00:02.54M 2015-10-03T14:58:07.645Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.872 34.719 1504.3004 16:00:02.74M 2015-10-03T14:58:07.845Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.872 34.719 1504.3004 16:00:02.94M 2015-10-03T14:58:08.050Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3004 16:00:03.16M 2015-10-03T14:58:08.270Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.721 1504.3018 16:00:03.36M 2015-10-03T14:58:08.487Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3016 16:00:03.57M 2015-10-03T14:58:08.655Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3026 16:00:03.75M 2015-10-03T14:58:08.865Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3038 16:00:03.95M 2015-10-03T14:58:09.065Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.875 34.722 1504.3036 16:00:04.17M 2015-10-03T14:58:09.270Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.722 1504.3052 16:00:04.37M 2015-10-03T14:58:09.470Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3048 16:00:04.57M 2015-10-03T14:58:09.675Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3049 16:00:04.77M 2015-10-03T14:58:09.875Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3051 16:00:04.96M 2015-10-03T14:58:10.075Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.722 1504.3048 16:00:05.18M 2015-10-03T14:58:10.285Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.722 1504.3049 16:00:05.38M 2015-10-03T14:58:10.485Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.875 34.722 1504.3038 16:00:05.58M 2015-10-03T14:58:10.685Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3036 16:00:05.78M 2015-10-03T14:58:10.892Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.722 1504.3036 16:00:06.00M 2015-10-03T14:58:11.095Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.722 1504.3022 16:00:06.20M 2015-10-03T14:58:11.300Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.3004 16:00:06.40M 2015-10-03T14:58:11.500Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2994 16:00:06.60M 2015-10-03T14:58:11.705Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.718 1504.2946 16:00:06.80M 2015-10-03T14:58:11.905Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.718 1504.2938 16:00:07.02M 2015-10-03T14:58:12.110Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.717 1504.2935 16:00:07.21M 2015-10-03T14:58:12.315Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2928 16:00:07.41M 2015-10-03T14:58:12.515Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.721 1504.2980 16:00:07.62M 2015-10-03T14:58:12.735Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2985 16:00:07.81M 2015-10-03T14:58:12.929Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.722 1504.2987 16:00:08.05M 2015-10-03T14:58:13.125Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2987 16:00:08.23M 2015-10-03T14:58:13.330Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.875 34.724 1504.2990 16:00:08.43M 2015-10-03T14:58:13.532Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.724 1504.3011 16:00:08.63M 2015-10-03T14:58:13.735Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.725 1504.3019 16:00:08.82M 2015-10-03T14:58:13.940Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.725 1504.3016 16:00:09.05M 2015-10-03T14:58:14.140Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.724 1504.3009 16:00:09.25M 2015-10-03T14:58:14.340Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.3007 16:00:09.44M 2015-10-03T14:58:14.545Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.3007 16:00:09.64M 2015-10-03T14:58:14.750Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.875 34.724 1504.3013 16:00:09.84M 2015-10-03T14:58:14.955Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.721 1504.2971 16:00:10.06M 2015-10-03T14:58:15.155Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.872 34.720 1504.2961 16:00:10.26M 2015-10-03T14:58:15.360Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.872 34.721 1504.2955 16:00:10.46M 2015-10-03T14:58:15.560Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.872 34.722 1504.2950 16:00:10.66M 2015-10-03T14:58:15.765Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.873 34.722 1504.2957 16:00:10.86M 2015-10-03T14:58:15.965Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.873 34.723 1504.2966 16:00:11.07M 2015-10-03T14:58:16.171Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.874 34.723 1504.2971 16:00:11.27M 2015-10-03T14:58:16.375Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.723 1504.2974 16:00:11.47M 2015-10-03T14:58:16.575Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.874 34.723 1504.2975 16:00:11.67M 2015-10-03T14:58:16.780Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.874 34.723 1504.2971 16:00:11.87M 2015-10-03T14:58:16.985Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.874 34.724 1504.2969 16:00:12.09M 2015-10-03T14:58:17.205Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.874 34.723 1504.2958 16:00:12.29M 2015-10-03T14:58:17.390Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.877 34.727 1504.2986 16:00:12.51M 2015-10-03T14:58:17.590Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.724 1504.3042 16:00:12.69M 2015-10-03T14:58:17.795Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3043 16:00:12.88M 2015-10-03T14:58:18.007Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3042 16:00:13.11M 2015-10-03T14:58:18.200Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3053 16:00:13.30M 2015-10-03T14:58:18.405Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3068 16:00:13.50M 2015-10-03T14:58:18.605Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.723 1504.3079 16:00:13.70M 2015-10-03T14:58:18.813Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.723 1504.3097 16:00:13.90M 2015-10-03T14:58:19.015Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3097 16:00:14.12M 2015-10-03T14:58:19.215Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3094 16:00:14.32M 2015-10-03T14:58:19.420Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3088 16:00:14.52M 2015-10-03T14:58:19.620Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.876 34.722 1504.3071 16:00:14.72M 2015-10-03T14:58:19.825Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.875 34.721 1504.3063 16:00:14.92M 2015-10-03T14:58:20.025Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.875 34.722 1504.3057 16:00:15.13M 2015-10-03T14:58:20.230Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.875 34.721 1504.3068 16:00:15.33M 2015-10-03T14:58:20.435Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.875 34.721 1504.3070 16:00:15.53M 2015-10-03T14:58:20.635Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.875 34.721 1504.3070 16:00:15.73M 2015-10-03T14:58:20.840Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.875 34.721 1504.3058 16:00:15.93M 2015-10-03T14:58:21.045Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.875 34.720 1504.3054 16:00:16.15M 2015-10-03T14:58:21.250Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3046 16:00:16.35M 2015-10-03T14:58:21.452Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.720 1504.3038 16:00:16.55M 2015-10-03T14:58:21.670Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3026 16:00:16.75M 2015-10-03T14:58:21.855Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3021 16:00:16.96M 2015-10-03T14:58:22.060Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3022 16:00:17.16M 2015-10-03T14:58:22.260Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3022 16:00:17.36M 2015-10-03T14:58:22.460Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3030 16:00:17.56M 2015-10-03T14:58:22.666Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3033 16:00:17.76M 2015-10-03T14:58:22.870Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.721 1504.3043 16:00:17.96M 2015-10-03T14:58:23.075Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.720 1504.3036 16:00:18.18M 2015-10-03T14:58:23.288Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3029 16:00:18.38M 2015-10-03T14:58:23.480Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3015 16:00:18.57M 2015-10-03T14:58:23.680Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.872 34.720 1504.3008 16:00:18.78M 2015-10-03T14:58:23.887Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.872 34.720 1504.3007 16:00:18.97M 2015-10-03T14:58:24.092Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2996 16:00:19.19M 2015-10-03T14:58:24.295Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3011 16:00:19.39M 2015-10-03T14:58:24.495Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.720 1504.3020 16:00:19.59M 2015-10-03T14:58:24.700Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3026 16:00:19.79M 2015-10-03T14:58:24.900Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.873 34.719 1504.3030 16:00:20.01M 2015-10-03T14:58:25.100Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.873 34.719 1504.3041 16:00:20.21M 2015-10-03T14:58:25.305Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.873 34.719 1504.3042 16:00:20.41M 2015-10-03T14:58:25.510Z|I-OCEAN7-304-XXXX| 24.57 14.237 41.873 34.719 1504.3052 16:00:20.61M 2015-10-03T14:58:25.715Z|I-OCEAN7-304-XXXX| 24.58 14.237 41.873 34.719 1504.3057 16:00:20.81M 2015-10-03T14:58:25.915Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.719 1504.3063 16:00:21.03M 2015-10-03T14:58:26.136Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.875 34.721 1504.3060 16:00:21.22M 2015-10-03T14:58:26.320Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.876 34.722 1504.3065 16:00:21.44M 2015-10-03T14:58:26.525Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.881 34.726 1504.3118 16:00:21.62M 2015-10-03T14:58:26.725Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.881 34.727 1504.3125 16:00:21.82M 2015-10-03T14:58:26.930Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.882 34.727 1504.3130 16:00:22.04M 2015-10-03T14:58:27.136Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.881 34.727 1504.3134 16:00:22.24M 2015-10-03T14:58:27.341Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.882 34.727 1504.3132 16:00:22.44M 2015-10-03T14:58:27.541Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.873 34.720 1504.3046 16:00:22.64M 2015-10-03T14:58:27.741Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.873 34.719 1504.3032 16:00:22.83M 2015-10-03T14:58:27.946Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.718 1504.3014 16:00:23.06M 2015-10-03T14:58:28.151Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.3004 16:00:23.25M 2015-10-03T14:58:28.350Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.871 34.718 1504.2990 16:00:23.45M 2015-10-03T14:58:28.555Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.870 34.717 1504.2979 16:00:23.65M 2015-10-03T14:58:28.760Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.870 34.717 1504.2977 16:00:23.85M 2015-10-03T14:58:28.961Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.869 34.717 1504.2979 16:00:24.07M 2015-10-03T14:58:29.166Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.870 34.717 1504.2990 16:00:24.27M 2015-10-03T14:58:29.366Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.870 34.718 1504.2998 16:00:24.47M 2015-10-03T14:58:29.571Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.871 34.718 1504.3004 16:00:24.67M 2015-10-03T14:58:29.807Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.872 34.718 1504.3009 16:00:24.87M 2015-10-03T14:58:29.976Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.719 1504.3022 16:00:25.09M 2015-10-03T14:58:30.181Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3027 16:00:25.28M 2015-10-03T14:58:30.381Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.873 34.720 1504.3020 16:00:25.48M 2015-10-03T14:58:30.601Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3021 16:00:25.68M 2015-10-03T14:58:30.791Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3022 16:00:25.90M 2015-10-03T14:58:30.991Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3021 16:00:26.10M 2015-10-03T14:58:31.191Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3026 16:00:26.30M 2015-10-03T14:58:31.401Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.722 1504.3029 16:00:26.49M 2015-10-03T14:58:31.601Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3036 16:00:26.70M 2015-10-03T14:58:31.806Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.723 1504.3040 16:00:26.90M 2015-10-03T14:58:32.006Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.723 1504.3037 16:00:27.12M 2015-10-03T14:58:32.211Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3044 16:00:27.31M 2015-10-03T14:58:32.416Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.876 34.723 1504.3044 16:00:27.51M 2015-10-03T14:58:32.616Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3051 16:00:27.71M 2015-10-03T14:58:32.816Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3051 16:00:27.91M 2015-10-03T14:58:33.047Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3041 16:00:28.13M 2015-10-03T14:58:33.226Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3043 16:00:28.33M 2015-10-03T14:58:33.426Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3043 16:00:28.53M 2015-10-03T14:58:33.631Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3054 16:00:28.73M 2015-10-03T14:58:33.836Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3063 16:00:28.93M 2015-10-03T14:58:34.036Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3060 16:00:29.15M 2015-10-03T14:58:34.236Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3060 16:00:29.34M 2015-10-03T14:58:34.441Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3060 16:00:29.54M 2015-10-03T14:58:34.646Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.723 1504.3054 16:00:29.74M 2015-10-03T14:58:34.846Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.876 34.723 1504.3054 16:00:29.94M 2015-10-03T14:58:35.066Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3069 16:00:30.16M 2015-10-03T14:58:35.256Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.723 1504.3070 16:00:30.37M 2015-10-03T14:58:35.461Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.723 1504.3070 16:00:30.56M 2015-10-03T14:58:35.661Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3063 16:00:30.76M 2015-10-03T14:58:35.866Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.725 1504.3059 16:00:30.95M 2015-10-03T14:58:36.066Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.878 34.725 1504.3060 16:00:31.18M 2015-10-03T14:58:36.271Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.725 1504.3064 16:00:31.37M 2015-10-03T14:58:36.471Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.725 1504.3066 16:00:31.57M 2015-10-03T14:58:36.676Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.879 34.726 1504.3066 16:00:31.77M 2015-10-03T14:58:36.876Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.726 1504.3059 16:00:31.97M 2015-10-03T14:58:37.081Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3069 16:00:32.19M 2015-10-03T14:58:37.286Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3073 16:00:32.39M 2015-10-03T14:58:37.486Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.878 34.725 1504.3066 16:00:32.59M 2015-10-03T14:58:37.691Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3068 16:00:32.79M 2015-10-03T14:58:37.896Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.726 1504.3065 16:00:33.00M 2015-10-03T14:58:38.096Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.879 34.726 1504.3054 16:00:33.20M 2015-10-03T14:58:38.301Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3048 16:00:33.40M 2015-10-03T14:58:38.501Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3048 16:00:33.60M 2015-10-03T14:58:38.701Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3049 16:00:33.80M 2015-10-03T14:58:38.906Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.725 1504.3051 16:00:34.02M 2015-10-03T14:58:39.111Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.725 1504.3052 16:00:34.22M 2015-10-03T14:58:39.316Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.725 1504.3051 16:00:34.42M 2015-10-03T14:58:39.536Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3052 16:00:34.62M 2015-10-03T14:58:39.721Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.878 34.725 1504.3051 16:00:34.83M 2015-10-03T14:58:39.926Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.878 34.725 1504.3063 16:00:35.03M 2015-10-03T14:58:40.126Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.725 1504.3071 16:00:35.23M 2015-10-03T14:58:40.331Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.725 1504.3060 16:00:35.43M 2015-10-03T14:58:40.531Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.878 34.725 1504.3054 16:00:35.63M 2015-10-03T14:58:40.736Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.725 1504.3055 16:00:35.83M 2015-10-03T14:58:40.936Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3059 16:00:36.05M 2015-10-03T14:58:41.141Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3058 16:00:36.25M 2015-10-03T14:58:41.346Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3059 16:00:36.45M 2015-10-03T14:58:41.546Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.724 1504.3068 16:00:36.65M 2015-10-03T14:58:41.751Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3073 16:00:36.84M 2015-10-03T14:58:41.956Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.724 1504.3073 16:00:37.06M 2015-10-03T14:58:42.156Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3073 16:00:37.26M 2015-10-03T14:58:42.361Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3070 16:00:37.46M 2015-10-03T14:58:42.566Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.725 1504.3065 16:00:37.66M 2015-10-03T14:58:42.766Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.725 1504.3057 16:00:37.86M 2015-10-03T14:58:42.966Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.878 34.725 1504.3058 16:00:38.08M 2015-10-03T14:58:43.171Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3059 16:00:38.28M 2015-10-03T14:58:43.371Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3066 16:00:38.48M 2015-10-03T14:58:43.576Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3064 16:00:38.67M 2015-10-03T14:58:43.781Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3062 16:00:38.87M 2015-10-03T14:58:44.001Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3066 16:00:39.09M 2015-10-03T14:58:44.186Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.723 1504.3071 16:00:39.31M 2015-10-03T14:58:44.391Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3065 16:00:39.49M 2015-10-03T14:58:44.596Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3063 16:00:39.69M 2015-10-03T14:58:44.796Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3054 16:00:39.89M 2015-10-03T14:58:45.001Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3046 16:00:40.11M 2015-10-03T14:58:45.201Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3043 16:00:40.31M 2015-10-03T14:58:45.406Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3042 16:00:40.51M 2015-10-03T14:58:45.606Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.875 34.721 1504.3080 16:00:40.70M 2015-10-03T14:58:45.814Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.876 34.721 1504.3081 16:00:40.90M 2015-10-03T14:58:46.011Z|I-OCEAN7-304-XXXX| 24.58 14.237 41.876 34.721 1504.3080 16:00:41.12M 2015-10-03T14:58:46.216Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.876 34.721 1504.3081 16:00:41.32M 2015-10-03T14:58:46.421Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.876 34.721 1504.3083 16:00:41.52M 2015-10-03T14:58:46.626Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.876 34.721 1504.3092 16:00:41.72M 2015-10-03T14:58:46.826Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.876 34.722 1504.3097 16:00:41.92M 2015-10-03T14:58:47.031Z|I-OCEAN7-304-XXXX| 24.57 14.237 41.876 34.721 1504.3094 16:00:42.14M 2015-10-03T14:58:47.237Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.876 34.722 1504.3094 16:00:42.34M 2015-10-03T14:58:47.437Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.876 34.722 1504.3090 16:00:42.54M 2015-10-03T14:58:47.637Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.876 34.722 1504.3085 16:00:42.74M 2015-10-03T14:58:47.841Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.877 34.722 1504.3079 16:00:42.93M 2015-10-03T14:58:48.047Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.877 34.723 1504.3079 16:00:43.15M 2015-10-03T14:58:48.246Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.723 1504.3070 16:00:43.35M 2015-10-03T14:58:48.467Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.723 1504.3062 16:00:43.55M 2015-10-03T14:58:48.656Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3054 16:00:43.76M 2015-10-03T14:58:48.856Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3049 16:00:43.95M 2015-10-03T14:58:49.056Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3046 16:00:44.17M 2015-10-03T14:58:49.261Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3040 16:00:44.36M 2015-10-03T14:58:49.466Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3040 16:00:44.56M 2015-10-03T14:58:49.666Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.722 1504.3024 16:00:44.76M 2015-10-03T14:58:49.871Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3020 16:00:44.96M 2015-10-03T14:58:50.076Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.3015 16:00:45.18M 2015-10-03T14:58:50.276Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.3004 16:00:45.38M 2015-10-03T14:58:50.481Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.721 1504.3013 16:00:45.58M 2015-10-03T14:58:50.681Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.721 1504.3010 16:00:45.78M 2015-10-03T14:58:50.887Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.721 1504.3002 16:00:46.00M 2015-10-03T14:58:51.128Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.2999 16:00:46.20M 2015-10-03T14:58:51.292Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3004 16:00:46.40M 2015-10-03T14:58:51.496Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.874 34.722 1504.3015 16:00:46.60M 2015-10-03T14:58:51.702Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.874 34.722 1504.3018 16:00:46.79M 2015-10-03T14:58:51.901Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3015 16:00:47.02M 2015-10-03T14:58:52.107Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3016 16:00:47.21M 2015-10-03T14:58:52.312Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3022 16:00:47.41M 2015-10-03T14:58:52.512Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.723 1504.3032 16:00:47.61M 2015-10-03T14:58:52.717Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3040 16:00:47.81M 2015-10-03T14:58:52.932Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3042 16:00:48.03M 2015-10-03T14:58:53.117Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.724 1504.3033 16:00:48.24M 2015-10-03T14:58:53.322Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3037 16:00:48.42M 2015-10-03T14:58:53.527Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3029 16:00:48.62M 2015-10-03T14:58:53.727Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.722 1504.3016 16:00:48.82M 2015-10-03T14:58:53.932Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3014 16:00:49.04M 2015-10-03T14:58:54.182Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3018 16:00:49.24M 2015-10-03T14:58:54.337Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.721 1504.3013 16:00:49.49M 2015-10-03T14:58:54.542Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.3005 16:00:49.64M 2015-10-03T14:58:54.742Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.720 1504.3002 16:00:49.84M 2015-10-03T14:58:54.947Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.720 1504.2991 16:00:50.06M 2015-10-03T14:58:55.152Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.720 1504.2991 16:00:50.26M 2015-10-03T14:58:55.352Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2990 16:00:50.46M 2015-10-03T14:58:55.557Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2982 16:00:50.65M 2015-10-03T14:58:55.757Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.871 34.719 1504.2976 16:00:50.85M 2015-10-03T14:58:55.962Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.871 34.719 1504.2980 16:00:51.07M 2015-10-03T14:58:56.167Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.719 1504.2983 16:00:51.27M 2015-10-03T14:58:56.367Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.871 34.719 1504.2982 16:00:51.47M 2015-10-03T14:58:56.572Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.871 34.719 1504.2988 16:00:51.67M 2015-10-03T14:58:56.777Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.719 1504.2994 16:00:51.87M 2015-10-03T14:58:56.977Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.872 34.720 1504.3003 16:00:52.09M 2015-10-03T14:58:57.208Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.720 1504.3004 16:00:52.29M 2015-10-03T14:58:57.402Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.721 1504.3011 16:00:52.48M 2015-10-03T14:58:57.587Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3018 16:00:52.70M 2015-10-03T14:58:57.792Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.721 1504.3027 16:00:52.88M 2015-10-03T14:58:57.992Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.721 1504.3033 16:00:53.10M 2015-10-03T14:58:58.197Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3033 16:00:53.30M 2015-10-03T14:58:58.402Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3041 16:00:53.50M 2015-10-03T14:58:58.602Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.721 1504.3046 16:00:53.70M 2015-10-03T14:58:58.807Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.721 1504.3051 16:00:53.90M 2015-10-03T14:58:59.007Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3053 16:00:54.12M 2015-10-03T14:58:59.257Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3053 16:00:54.32M 2015-10-03T14:58:59.417Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.722 1504.3060 16:00:54.56M 2015-10-03T14:58:59.617Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3069 16:00:54.71M 2015-10-03T14:58:59.822Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.723 1504.3065 16:00:54.91M 2015-10-03T14:59:00.022Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.876 34.723 1504.3053 16:00:55.13M 2015-10-03T14:59:00.227Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.876 34.723 1504.3051 16:00:55.33M 2015-10-03T14:59:00.427Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3051 16:00:55.53M 2015-10-03T14:59:00.632Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3049 16:00:55.73M 2015-10-03T14:59:00.837Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3054 16:00:55.93M 2015-10-03T14:59:01.037Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.723 1504.3030 16:00:56.15M 2015-10-03T14:59:01.242Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.3008 16:00:56.35M 2015-10-03T14:59:01.447Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3003 16:00:56.55M 2015-10-03T14:59:01.647Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2998 16:00:56.75M 2015-10-03T14:59:01.867Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2993 16:00:56.94M 2015-10-03T14:59:02.052Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.722 1504.2996 16:00:57.18M 2015-10-03T14:59:02.257Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.722 1504.3000 16:00:57.36M 2015-10-03T14:59:02.462Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.873 34.721 1504.2997 16:00:57.56M 2015-10-03T14:59:02.662Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.2999 16:00:57.76M 2015-10-03T14:59:02.888Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3003 16:00:57.96M 2015-10-03T14:59:03.067Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.721 1504.3005 16:00:58.18M 2015-10-03T14:59:03.272Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3010 16:00:58.37M 2015-10-03T14:59:03.472Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3009 16:00:58.57M 2015-10-03T14:59:03.677Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3013 16:00:58.77M 2015-10-03T14:59:03.888Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3021 16:00:58.97M 2015-10-03T14:59:04.088Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3027 16:00:59.19M 2015-10-03T14:59:04.367Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3043 16:00:59.39M 2015-10-03T14:59:04.487Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.724 1504.3043 16:00:59.64M 2015-10-03T14:59:04.728Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.878 34.725 1504.3053 16:00:59.79M 2015-10-03T14:59:04.892Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3063 16:01:00.01M 2015-10-03T14:59:05.097Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3062 16:01:00.21M 2015-10-03T14:59:05.302Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3053 16:01:00.41M 2015-10-03T14:59:05.502Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3049 16:01:00.60M 2015-10-03T14:59:05.707Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3051 16:01:00.80M 2015-10-03T14:59:05.912Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3068 16:01:01.02M 2015-10-03T14:59:06.112Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.724 1504.3081 16:01:01.22M 2015-10-03T14:59:06.333Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.724 1504.3082 16:01:01.42M 2015-10-03T14:59:06.522Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3088 16:01:01.64M 2015-10-03T14:59:06.722Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3081 16:01:01.82M 2015-10-03T14:59:06.927Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.723 1504.3069 16:01:02.04M 2015-10-03T14:59:07.127Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3063 16:01:02.24M 2015-10-03T14:59:07.332Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3047 16:01:02.44M 2015-10-03T14:59:07.532Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3051 16:01:02.63M 2015-10-03T14:59:07.737Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3052 16:01:02.83M 2015-10-03T14:59:07.942Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3064 16:01:03.05M 2015-10-03T14:59:08.142Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3065 16:01:03.25M 2015-10-03T14:59:08.347Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3071 16:01:03.45M 2015-10-03T14:59:08.552Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.723 1504.3075 16:01:03.65M 2015-10-03T14:59:08.752Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.723 1504.3070 16:01:03.85M 2015-10-03T14:59:08.957Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3054 16:01:04.07M 2015-10-03T14:59:09.157Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.723 1504.3046 16:01:04.27M 2015-10-03T14:59:09.362Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3041 16:01:04.46M 2015-10-03T14:59:09.567Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.724 1504.3044 16:01:04.66M 2015-10-03T14:59:09.767Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3052 16:01:04.86M 2015-10-03T14:59:09.972Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3066 16:01:05.08M 2015-10-03T14:59:10.172Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.724 1504.3079 16:01:05.28M 2015-10-03T14:59:10.377Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.724 1504.3090 16:01:05.48M 2015-10-03T14:59:10.582Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3093 16:01:05.68M 2015-10-03T14:59:10.797Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3090 16:01:05.88M 2015-10-03T14:59:10.987Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.724 1504.3082 16:01:06.11M 2015-10-03T14:59:11.187Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.725 1504.3082 16:01:06.30M 2015-10-03T14:59:11.392Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.879 34.725 1504.3083 16:01:06.49M 2015-10-03T14:59:11.597Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.879 34.726 1504.3085 16:01:06.69M 2015-10-03T14:59:11.797Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.726 1504.3091 16:01:06.89M 2015-10-03T14:59:11.997Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.725 1504.3092 16:01:07.11M 2015-10-03T14:59:12.208Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.725 1504.3092 16:01:07.31M 2015-10-03T14:59:12.408Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.725 1504.3082 16:01:07.51M 2015-10-03T14:59:12.613Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3074 16:01:07.71M 2015-10-03T14:59:12.814Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.877 34.724 1504.3058 16:01:07.91M 2015-10-03T14:59:13.018Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.877 34.723 1504.3055 16:01:08.13M 2015-10-03T14:59:13.223Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.876 34.723 1504.3047 16:01:08.33M 2015-10-03T14:59:13.423Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3040 16:01:08.53M 2015-10-03T14:59:13.627Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.875 34.722 1504.3027 16:01:08.72M 2015-10-03T14:59:13.827Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.875 34.722 1504.3026 16:01:08.92M 2015-10-03T14:59:14.032Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.722 1504.3022 16:01:09.14M 2015-10-03T14:59:14.238Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3011 16:01:09.34M 2015-10-03T14:59:14.438Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.873 34.721 1504.3005 16:01:09.54M 2015-10-03T14:59:14.643Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.873 34.721 1504.3002 16:01:09.74M 2015-10-03T14:59:14.843Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.2992 16:01:09.94M 2015-10-03T14:59:15.048Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.2997 16:01:10.16M 2015-10-03T14:59:15.268Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2994 16:01:10.36M 2015-10-03T14:59:15.453Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.721 1504.2996 16:01:10.57M 2015-10-03T14:59:15.658Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2992 16:01:10.75M 2015-10-03T14:59:15.858Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2994 16:01:10.95M 2015-10-03T14:59:16.063Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2997 16:01:11.17M 2015-10-03T14:59:16.268Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.721 1504.2997 16:01:11.37M 2015-10-03T14:59:16.468Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2994 16:01:11.57M 2015-10-03T14:59:16.673Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.721 1504.3002 16:01:11.77M 2015-10-03T14:59:16.878Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.2999 16:01:11.97M 2015-10-03T14:59:17.078Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.2998 16:01:12.19M 2015-10-03T14:59:17.283Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.873 34.720 1504.3005 16:01:12.39M 2015-10-03T14:59:17.483Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.873 34.720 1504.3009 16:01:12.58M 2015-10-03T14:59:17.688Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3013 16:01:12.78M 2015-10-03T14:59:17.888Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3013 16:01:13.00M 2015-10-03T14:59:18.093Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3008 16:01:13.20M 2015-10-03T14:59:18.298Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3004 16:01:13.40M 2015-10-03T14:59:18.498Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.720 1504.2997 16:01:13.60M 2015-10-03T14:59:18.698Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2997 16:01:13.80M 2015-10-03T14:59:18.908Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.720 1504.3000 16:01:14.01M 2015-10-03T14:59:19.108Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.873 34.720 1504.3009 16:01:14.22M 2015-10-03T14:59:19.313Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3011 16:01:14.41M 2015-10-03T14:59:19.558Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.873 34.720 1504.3024 16:01:14.61M 2015-10-03T14:59:19.733Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3027 16:01:14.86M 2015-10-03T14:59:19.927Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.873 34.720 1504.3037 16:01:15.04M 2015-10-03T14:59:20.123Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.873 34.719 1504.3040 16:01:15.23M 2015-10-03T14:59:20.328Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.873 34.719 1504.3032 16:01:15.43M 2015-10-03T14:59:20.528Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.873 34.719 1504.3042 16:01:15.63M 2015-10-03T14:59:20.733Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.873 34.719 1504.3035 16:01:15.83M 2015-10-03T14:59:20.938Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.873 34.719 1504.3031 16:01:16.05M 2015-10-03T14:59:21.138Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.718 1504.3031 16:01:16.25M 2015-10-03T14:59:21.343Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.718 1504.3032 16:01:16.44M 2015-10-03T14:59:21.543Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.872 34.718 1504.3026 16:01:16.64M 2015-10-03T14:59:21.748Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.872 34.718 1504.3022 16:01:16.84M 2015-10-03T14:59:21.953Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.872 34.719 1504.3015 16:01:17.06M 2015-10-03T14:59:22.153Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.872 34.719 1504.3008 16:01:17.26M 2015-10-03T14:59:22.358Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.872 34.720 1504.3009 16:01:17.46M 2015-10-03T14:59:22.558Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.720 1504.3004 16:01:17.66M 2015-10-03T14:59:22.763Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.720 1504.3000 16:01:17.86M 2015-10-03T14:59:22.963Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2994 16:01:18.08M 2015-10-03T14:59:23.168Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.722 1504.2996 16:01:18.27M 2015-10-03T14:59:23.373Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3002 16:01:18.47M 2015-10-03T14:59:23.578Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.723 1504.2994 16:01:18.67M 2015-10-03T14:59:23.778Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.723 1504.3003 16:01:18.87M 2015-10-03T14:59:24.007Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.724 1504.3007 16:01:19.09M 2015-10-03T14:59:24.198Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3015 16:01:19.29M 2015-10-03T14:59:24.388Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.725 1504.3016 16:01:19.50M 2015-10-03T14:59:24.633Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.726 1504.3029 16:01:19.69M 2015-10-03T14:59:24.793Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.878 34.726 1504.3040 16:01:19.93M 2015-10-03T14:59:24.993Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.725 1504.3044 16:01:20.11M 2015-10-03T14:59:25.198Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.725 1504.3049 16:01:20.30M 2015-10-03T14:59:25.398Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3053 16:01:20.50M 2015-10-03T14:59:25.608Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.878 34.725 1504.3059 16:01:20.70M 2015-10-03T14:59:25.803Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.724 1504.3073 16:01:20.90M 2015-10-03T14:59:26.013Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.724 1504.3075 16:01:21.12M 2015-10-03T14:59:26.213Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.724 1504.3079 16:01:21.32M 2015-10-03T14:59:26.418Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.724 1504.3070 16:01:21.52M 2015-10-03T14:59:26.623Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3062 16:01:21.72M 2015-10-03T14:59:26.823Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3068 16:01:21.92M 2015-10-03T14:59:27.023Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3066 16:01:22.14M 2015-10-03T14:59:27.228Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3065 16:01:22.33M 2015-10-03T14:59:27.433Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3073 16:01:22.53M 2015-10-03T14:59:27.633Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.723 1504.3064 16:01:22.73M 2015-10-03T14:59:27.838Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3058 16:01:22.93M 2015-10-03T14:59:28.043Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3058 16:01:23.15M 2015-10-03T14:59:28.243Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3047 16:01:23.35M 2015-10-03T14:59:28.448Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3038 16:01:23.55M 2015-10-03T14:59:28.668Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3033 16:01:23.75M 2015-10-03T14:59:28.853Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3019 16:01:23.96M 2015-10-03T14:59:29.058Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.876 34.724 1504.3019 16:01:24.16M 2015-10-03T14:59:29.258Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3008 16:01:24.37M 2015-10-03T14:59:29.463Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.724 1504.3013 16:01:24.56M 2015-10-03T14:59:29.668Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3020 16:01:24.76M 2015-10-03T14:59:29.868Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3022 16:01:24.96M 2015-10-03T14:59:30.087Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.724 1504.3018 16:01:25.18M 2015-10-03T14:59:30.273Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3018 16:01:25.38M 2015-10-03T14:59:30.478Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3016 16:01:25.58M 2015-10-03T14:59:30.678Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.724 1504.3020 16:01:25.78M 2015-10-03T14:59:30.883Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3019 16:01:26.00M 2015-10-03T14:59:31.089Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3016 16:01:26.20M 2015-10-03T14:59:31.283Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3018 16:01:26.39M 2015-10-03T14:59:31.493Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3014 16:01:26.59M 2015-10-03T14:59:31.698Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.3000 16:01:26.79M 2015-10-03T14:59:31.898Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.874 34.723 1504.2997 16:01:27.01M 2015-10-03T14:59:32.103Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.874 34.723 1504.2999 16:01:27.21M 2015-10-03T14:59:32.303Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3051 16:01:27.41M 2015-10-03T14:59:32.508Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.875 34.721 1504.3051 16:01:27.61M 2015-10-03T14:59:32.708Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.875 34.721 1504.3043 16:01:27.81M 2015-10-03T14:59:32.914Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.874 34.721 1504.3041 16:01:28.03M 2015-10-03T14:59:33.129Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.874 34.720 1504.3044 16:01:28.23M 2015-10-03T14:59:33.318Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.874 34.720 1504.3041 16:01:28.44M 2015-10-03T14:59:33.518Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.874 34.720 1504.3042 16:01:28.62M 2015-10-03T14:59:33.723Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.874 34.720 1504.3037 16:01:28.82M 2015-10-03T14:59:33.931Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3032 16:01:29.04M 2015-10-03T14:59:34.133Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3031 16:01:29.24M 2015-10-03T14:59:34.334Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.722 1504.3024 16:01:29.44M 2015-10-03T14:59:34.539Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3021 16:01:29.64M 2015-10-03T14:59:34.743Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3014 16:01:29.84M 2015-10-03T14:59:34.943Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3016 16:01:30.06M 2015-10-03T14:59:35.148Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.874 34.722 1504.3015 16:01:30.26M 2015-10-03T14:59:35.348Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3003 16:01:30.45M 2015-10-03T14:59:35.554Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.2999 16:01:30.65M 2015-10-03T14:59:35.753Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.874 34.721 1504.3016 16:01:30.85M 2015-10-03T14:59:35.958Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.874 34.722 1504.3019 16:01:31.07M 2015-10-03T14:59:36.164Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.874 34.722 1504.3018 16:01:31.27M 2015-10-03T14:59:36.363Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3019 16:01:31.47M 2015-10-03T14:59:36.571Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.722 1504.3027 16:01:31.67M 2015-10-03T14:59:36.769Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3036 16:01:31.87M 2015-10-03T14:59:36.973Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3040 16:01:32.08M 2015-10-03T14:59:37.179Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.721 1504.3049 16:01:32.28M 2015-10-03T14:59:37.379Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3060 16:01:32.48M 2015-10-03T14:59:37.599Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3069 16:01:32.68M 2015-10-03T14:59:37.784Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3081 16:01:32.90M 2015-10-03T14:59:37.989Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3080 16:01:33.10M 2015-10-03T14:59:38.194Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3081 16:01:33.30M 2015-10-03T14:59:38.399Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3087 16:01:33.50M 2015-10-03T14:59:38.599Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3096 16:01:33.70M 2015-10-03T14:59:38.804Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3092 16:01:33.90M 2015-10-03T14:59:39.004Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.724 1504.3085 16:01:34.11M 2015-10-03T14:59:39.204Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.724 1504.3083 16:01:34.31M 2015-10-03T14:59:39.410Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3085 16:01:34.51M 2015-10-03T14:59:39.614Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.877 34.723 1504.3083 16:01:34.71M 2015-10-03T14:59:39.819Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.877 34.723 1504.3082 16:01:34.91M 2015-10-03T14:59:40.019Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.877 34.723 1504.3081 16:01:35.13M 2015-10-03T14:59:40.224Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.877 34.723 1504.3074 16:01:35.33M 2015-10-03T14:59:40.424Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.876 34.722 1504.3073 16:01:35.53M 2015-10-03T14:59:40.629Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.876 34.722 1504.3068 16:01:35.72M 2015-10-03T14:59:40.834Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.875 34.722 1504.3063 16:01:35.93M 2015-10-03T14:59:41.039Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.875 34.721 1504.3066 16:01:36.14M 2015-10-03T14:59:41.239Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3069 16:01:36.35M 2015-10-03T14:59:41.439Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3066 16:01:36.54M 2015-10-03T14:59:41.644Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3057 16:01:36.74M 2015-10-03T14:59:41.851Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3051 16:01:36.94M 2015-10-03T14:59:42.069Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3058 16:01:37.16M 2015-10-03T14:59:42.254Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3060 16:01:37.38M 2015-10-03T14:59:42.459Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3064 16:01:37.56M 2015-10-03T14:59:42.659Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3068 16:01:37.76M 2015-10-03T14:59:42.864Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3063 16:01:37.96M 2015-10-03T14:59:43.064Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.719 1504.3064 16:01:38.17M 2015-10-03T14:59:43.269Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3059 16:01:38.37M 2015-10-03T14:59:43.474Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3049 16:01:38.57M 2015-10-03T14:59:43.674Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.720 1504.3043 16:01:38.77M 2015-10-03T14:59:43.879Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.874 34.720 1504.3040 16:01:38.97M 2015-10-03T14:59:44.079Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.720 1504.3035 16:01:39.19M 2015-10-03T14:59:44.284Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3036 16:01:39.39M 2015-10-03T14:59:44.484Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3035 16:01:39.59M 2015-10-03T14:59:44.690Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3042 16:01:39.79M 2015-10-03T14:59:44.894Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.874 34.721 1504.3046 16:01:40.00M 2015-10-03T14:59:45.099Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.721 1504.3049 16:01:40.20M 2015-10-03T14:59:45.299Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.875 34.720 1504.3077 16:01:40.40M 2015-10-03T14:59:45.499Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.875 34.720 1504.3079 16:01:40.60M 2015-10-03T14:59:45.704Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.875 34.720 1504.3090 16:01:40.80M 2015-10-03T14:59:45.904Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.876 34.721 1504.3092 16:01:41.02M 2015-10-03T14:59:46.109Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.876 34.722 1504.3094 16:01:41.22M 2015-10-03T14:59:46.314Z|I-OCEAN7-304-XXXX| 24.58 14.237 41.877 34.722 1504.3094 16:01:41.42M 2015-10-03T14:59:46.534Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.877 34.723 1504.3101 16:01:41.62M 2015-10-03T14:59:46.719Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.878 34.723 1504.3108 16:01:41.83M 2015-10-03T14:59:46.924Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.878 34.724 1504.3096 16:01:42.04M 2015-10-03T14:59:47.167Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.878 34.724 1504.3090 16:01:42.24M 2015-10-03T14:59:47.330Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.878 34.724 1504.3090 16:01:42.43M 2015-10-03T14:59:47.534Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.878 34.725 1504.3091 16:01:42.63M 2015-10-03T14:59:47.734Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.725 1504.3090 16:01:42.83M 2015-10-03T14:59:47.939Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.726 1504.3082 16:01:43.05M 2015-10-03T14:59:48.139Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.726 1504.3082 16:01:43.25M 2015-10-03T14:59:48.344Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.726 1504.3073 16:01:43.45M 2015-10-03T14:59:48.549Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3071 16:01:43.65M 2015-10-03T14:59:48.749Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3069 16:01:43.85M 2015-10-03T14:59:48.954Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3070 16:01:44.06M 2015-10-03T14:59:49.159Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.880 34.727 1504.3075 16:01:44.26M 2015-10-03T14:59:49.359Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.727 1504.3079 16:01:44.46M 2015-10-03T14:59:49.559Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3079 16:01:44.66M 2015-10-03T14:59:49.764Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3076 16:01:44.86M 2015-10-03T14:59:49.970Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3070 16:01:45.08M 2015-10-03T14:59:50.169Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3075 16:01:45.28M 2015-10-03T14:59:50.407Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.726 1504.3070 16:01:45.48M 2015-10-03T14:59:50.579Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.726 1504.3063 16:01:45.68M 2015-10-03T14:59:50.808Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.878 34.726 1504.3055 16:01:45.88M 2015-10-03T14:59:50.999Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.878 34.725 1504.3049 16:01:46.09M 2015-10-03T14:59:51.189Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3047 16:01:46.31M 2015-10-03T14:59:51.389Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3052 16:01:46.49M 2015-10-03T14:59:51.589Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.724 1504.3046 16:01:46.69M 2015-10-03T14:59:51.794Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.724 1504.3041 16:01:46.89M 2015-10-03T14:59:51.999Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.723 1504.3033 16:01:47.11M 2015-10-03T14:59:52.205Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3022 16:01:47.31M 2015-10-03T14:59:52.404Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.875 34.723 1504.3031 16:01:47.51M 2015-10-03T14:59:52.611Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.722 1504.3024 16:01:47.71M 2015-10-03T14:59:52.809Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.874 34.722 1504.3021 16:01:47.91M 2015-10-03T14:59:53.014Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.722 1504.3025 16:01:48.12M 2015-10-03T14:59:53.214Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.874 34.722 1504.3025 16:01:48.32M 2015-10-03T14:59:53.419Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.874 34.721 1504.3031 16:01:48.52M 2015-10-03T14:59:53.624Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.874 34.721 1504.3030 16:01:48.72M 2015-10-03T14:59:53.824Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3029 16:01:48.92M 2015-10-03T14:59:54.029Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3033 16:01:49.14M 2015-10-03T14:59:54.229Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3037 16:01:49.34M 2015-10-03T14:59:54.434Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3037 16:01:49.54M 2015-10-03T14:59:54.639Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3036 16:01:49.74M 2015-10-03T14:59:54.839Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3040 16:01:49.93M 2015-10-03T14:59:55.039Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3033 16:01:50.15M 2015-10-03T14:59:55.251Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3026 16:01:50.35M 2015-10-03T14:59:55.465Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3022 16:01:50.55M 2015-10-03T14:59:55.654Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.721 1504.3013 16:01:50.77M 2015-10-03T14:59:55.854Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.721 1504.3003 16:01:50.95M 2015-10-03T14:59:56.054Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2987 16:01:51.17M 2015-10-03T14:59:56.288Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.721 1504.2979 16:01:51.37M 2015-10-03T14:59:56.464Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2972 16:01:51.57M 2015-10-03T14:59:56.664Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.720 1504.2969 16:01:51.76M 2015-10-03T14:59:56.869Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.720 1504.2964 16:01:51.96M 2015-10-03T14:59:57.074Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2964 16:01:52.18M 2015-10-03T14:59:57.279Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2961 16:01:52.38M 2015-10-03T14:59:57.479Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.870 34.719 1504.2970 16:01:52.58M 2015-10-03T14:59:57.684Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.870 34.718 1504.2977 16:01:52.78M 2015-10-03T14:59:57.928Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.870 34.718 1504.2987 16:01:53.00M 2015-10-03T14:59:58.128Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.2992 16:01:53.20M 2015-10-03T14:59:58.291Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.870 34.718 1504.2996 16:01:53.40M 2015-10-03T14:59:58.495Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.871 34.718 1504.3004 16:01:53.60M 2015-10-03T14:59:58.695Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.871 34.718 1504.3019 16:01:53.80M 2015-10-03T14:59:58.899Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.872 34.718 1504.3027 16:01:54.01M 2015-10-03T14:59:59.104Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.719 1504.3042 16:01:54.21M 2015-10-03T14:59:59.328Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3046 16:01:54.41M 2015-10-03T14:59:59.510Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.721 1504.3051 16:01:54.61M 2015-10-03T14:59:59.715Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3053 16:01:54.81M 2015-10-03T14:59:59.931Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3053 16:01:55.03M 2015-10-03T15:00:00.120Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.722 1504.3059 16:01:55.24M 2015-10-03T15:00:00.325Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.722 1504.3066 16:01:55.43M 2015-10-03T15:00:00.525Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3060 16:01:55.63M 2015-10-03T15:00:00.730Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3062 16:01:55.82M 2015-10-03T15:00:00.935Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.723 1504.3062 16:01:56.04M 2015-10-03T15:00:01.135Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3059 16:01:56.24M 2015-10-03T15:00:01.340Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.878 34.725 1504.3064 16:01:56.44M 2015-10-03T15:00:01.540Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.726 1504.3071 16:01:56.64M 2015-10-03T15:00:01.745Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.879 34.726 1504.3068 16:01:56.84M 2015-10-03T15:00:01.950Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.726 1504.3073 16:01:57.06M 2015-10-03T15:00:02.150Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.726 1504.3074 16:01:57.26M 2015-10-03T15:00:02.355Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.879 34.726 1504.3065 16:01:57.46M 2015-10-03T15:00:02.555Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.879 34.726 1504.3065 16:01:57.66M 2015-10-03T15:00:02.760Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.879 34.726 1504.3068 16:01:57.85M 2015-10-03T15:00:02.965Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.726 1504.3069 16:01:58.08M 2015-10-03T15:00:03.165Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3073 16:01:58.27M 2015-10-03T15:00:03.370Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3074 16:01:58.47M 2015-10-03T15:00:03.572Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.726 1504.3085 16:01:58.67M 2015-10-03T15:00:03.775Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.880 34.727 1504.3082 16:01:58.87M 2015-10-03T15:00:03.975Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.880 34.727 1504.3083 16:01:59.09M 2015-10-03T15:00:04.180Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3073 16:01:59.29M 2015-10-03T15:00:04.400Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.879 34.726 1504.3068 16:01:59.49M 2015-10-03T15:00:04.585Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3065 16:01:59.70M 2015-10-03T15:00:04.790Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.725 1504.3060 16:01:59.88M 2015-10-03T15:00:04.990Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.725 1504.3058 16:02:00.10M 2015-10-03T15:00:05.195Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3055 16:02:00.30M 2015-10-03T15:00:05.400Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.879 34.726 1504.3065 16:02:00.50M 2015-10-03T15:00:05.600Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.879 34.726 1504.3069 16:02:00.70M 2015-10-03T15:00:05.805Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.879 34.725 1504.3073 16:02:00.90M 2015-10-03T15:00:06.005Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3080 16:02:01.12M 2015-10-03T15:00:06.212Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3081 16:02:01.32M 2015-10-03T15:00:06.415Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3075 16:02:01.52M 2015-10-03T15:00:06.615Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3065 16:02:01.72M 2015-10-03T15:00:06.848Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.725 1504.3059 16:02:01.92M 2015-10-03T15:00:07.025Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.725 1504.3051 16:02:02.13M 2015-10-03T15:00:07.225Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3054 16:02:02.33M 2015-10-03T15:00:07.425Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3054 16:02:02.53M 2015-10-03T15:00:07.630Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3051 16:02:02.73M 2015-10-03T15:00:07.835Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3051 16:02:02.93M 2015-10-03T15:00:08.040Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3048 16:02:03.15M 2015-10-03T15:00:08.240Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.725 1504.3048 16:02:03.35M 2015-10-03T15:00:08.440Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3051 16:02:03.55M 2015-10-03T15:00:08.650Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3042 16:02:03.74M 2015-10-03T15:00:08.865Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.725 1504.3029 16:02:03.95M 2015-10-03T15:00:09.051Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.724 1504.3030 16:02:04.18M 2015-10-03T15:00:09.255Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3031 16:02:04.36M 2015-10-03T15:00:09.460Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3032 16:02:04.56M 2015-10-03T15:00:09.660Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3037 16:02:04.76M 2015-10-03T15:00:09.888Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3038 16:02:04.96M 2015-10-03T15:00:10.065Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.724 1504.3036 16:02:05.18M 2015-10-03T15:00:10.270Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3038 16:02:05.38M 2015-10-03T15:00:10.475Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.724 1504.3051 16:02:05.57M 2015-10-03T15:00:10.675Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3047 16:02:05.78M 2015-10-03T15:00:10.880Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3042 16:02:05.97M 2015-10-03T15:00:11.085Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3041 16:02:06.19M 2015-10-03T15:00:11.285Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3038 16:02:06.39M 2015-10-03T15:00:11.491Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3035 16:02:06.59M 2015-10-03T15:00:11.690Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3038 16:02:06.79M 2015-10-03T15:00:11.895Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3037 16:02:07.01M 2015-10-03T15:00:12.100Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.875 34.722 1504.3032 16:02:07.21M 2015-10-03T15:00:12.300Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3041 16:02:07.41M 2015-10-03T15:00:12.500Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.723 1504.3043 16:02:07.61M 2015-10-03T15:00:12.705Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3043 16:02:07.80M 2015-10-03T15:00:12.910Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3042 16:02:08.02M 2015-10-03T15:00:13.115Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3043 16:02:08.22M 2015-10-03T15:00:13.330Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.724 1504.3054 16:02:08.42M 2015-10-03T15:00:13.520Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3054 16:02:08.64M 2015-10-03T15:00:13.720Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.725 1504.3047 16:02:08.82M 2015-10-03T15:00:13.928Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.726 1504.3049 16:02:09.04M 2015-10-03T15:00:14.131Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.726 1504.3052 16:02:09.24M 2015-10-03T15:00:14.330Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3055 16:02:09.44M 2015-10-03T15:00:14.535Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3063 16:02:09.64M 2015-10-03T15:00:14.735Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3068 16:02:09.83M 2015-10-03T15:00:14.940Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3069 16:02:10.05M 2015-10-03T15:00:15.140Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3071 16:02:10.25M 2015-10-03T15:00:15.345Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3071 16:02:10.45M 2015-10-03T15:00:15.550Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.725 1504.3074 16:02:10.65M 2015-10-03T15:00:15.755Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3071 16:02:10.85M 2015-10-03T15:00:15.955Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3068 16:02:11.07M 2015-10-03T15:00:16.160Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3071 16:02:11.27M 2015-10-03T15:00:16.368Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3064 16:02:11.47M 2015-10-03T15:00:16.565Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.723 1504.3074 16:02:11.67M 2015-10-03T15:00:16.765Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3054 16:02:11.87M 2015-10-03T15:00:16.970Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.721 1504.3055 16:02:12.08M 2015-10-03T15:00:17.175Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3064 16:02:12.28M 2015-10-03T15:00:17.380Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3064 16:02:12.48M 2015-10-03T15:00:17.580Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3069 16:02:12.68M 2015-10-03T15:00:17.800Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3065 16:02:12.88M 2015-10-03T15:00:17.985Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3063 16:02:13.11M 2015-10-03T15:00:18.190Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3049 16:02:13.30M 2015-10-03T15:00:18.395Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.721 1504.3048 16:02:13.50M 2015-10-03T15:00:18.595Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3047 16:02:13.70M 2015-10-03T15:00:18.801Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3051 16:02:13.89M 2015-10-03T15:00:19.000Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3058 16:02:14.11M 2015-10-03T15:00:19.200Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3055 16:02:14.31M 2015-10-03T15:00:19.406Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3049 16:02:14.51M 2015-10-03T15:00:19.611Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.874 34.720 1504.3038 16:02:14.71M 2015-10-03T15:00:19.815Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.874 34.720 1504.3038 16:02:14.91M 2015-10-03T15:00:20.015Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3042 16:02:15.13M 2015-10-03T15:00:20.215Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3033 16:02:15.32M 2015-10-03T15:00:20.420Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3040 16:02:15.52M 2015-10-03T15:00:20.625Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.873 34.720 1504.3037 16:02:15.72M 2015-10-03T15:00:20.825Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.873 34.720 1504.3033 16:02:15.93M 2015-10-03T15:00:21.030Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3033 16:02:16.14M 2015-10-03T15:00:21.230Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3038 16:02:16.34M 2015-10-03T15:00:21.435Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3042 16:02:16.54M 2015-10-03T15:00:21.641Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3036 16:02:16.74M 2015-10-03T15:00:21.841Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3031 16:02:16.94M 2015-10-03T15:00:22.045Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3024 16:02:17.16M 2015-10-03T15:00:22.266Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3026 16:02:17.36M 2015-10-03T15:00:22.450Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.868 34.715 1504.2964 16:02:17.57M 2015-10-03T15:00:22.655Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.867 34.715 1504.2958 16:02:17.75M 2015-10-03T15:00:22.856Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.867 34.715 1504.2958 16:02:17.95M 2015-10-03T15:00:23.061Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.867 34.714 1504.2965 16:02:18.17M 2015-10-03T15:00:23.266Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.867 34.714 1504.2976 16:02:18.37M 2015-10-03T15:00:23.471Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.868 34.714 1504.2974 16:02:18.57M 2015-10-03T15:00:23.671Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.868 34.715 1504.2977 16:02:18.77M 2015-10-03T15:00:23.876Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.868 34.715 1504.2975 16:02:18.97M 2015-10-03T15:00:24.076Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.868 34.715 1504.2979 16:02:19.19M 2015-10-03T15:00:24.281Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.868 34.715 1504.2975 16:02:19.39M 2015-10-03T15:00:24.481Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.869 34.716 1504.2972 16:02:19.58M 2015-10-03T15:00:24.685Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.869 34.716 1504.2979 16:02:19.78M 2015-10-03T15:00:24.891Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.869 34.716 1504.2986 16:02:20.00M 2015-10-03T15:00:25.091Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.870 34.717 1504.2991 16:02:20.20M 2015-10-03T15:00:25.315Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.2993 16:02:20.40M 2015-10-03T15:00:25.496Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.719 1504.2996 16:02:20.60M 2015-10-03T15:00:25.701Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.719 1504.2992 16:02:20.80M 2015-10-03T15:00:25.906Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.719 1504.2985 16:02:21.02M 2015-10-03T15:00:26.106Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.720 1504.2981 16:02:21.22M 2015-10-03T15:00:26.311Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.872 34.721 1504.2985 16:02:21.42M 2015-10-03T15:00:26.511Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.873 34.721 1504.2982 16:02:21.62M 2015-10-03T15:00:26.736Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.873 34.722 1504.2991 16:02:21.81M 2015-10-03T15:00:26.921Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.874 34.722 1504.3009 16:02:22.05M 2015-10-03T15:00:27.121Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.875 34.722 1504.3022 16:02:22.23M 2015-10-03T15:00:27.326Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.876 34.723 1504.3036 16:02:22.43M 2015-10-03T15:00:27.531Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3040 16:02:22.63M 2015-10-03T15:00:27.731Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3042 16:02:22.83M 2015-10-03T15:00:27.936Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.878 34.726 1504.3046 16:02:23.05M 2015-10-03T15:00:28.141Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.879 34.727 1504.3044 16:02:23.25M 2015-10-03T15:00:28.368Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.879 34.727 1504.3057 16:02:23.45M 2015-10-03T15:00:28.569Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.727 1504.3068 16:02:23.64M 2015-10-03T15:00:28.768Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.727 1504.3081 16:02:23.84M 2015-10-03T15:00:28.951Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.881 34.728 1504.3096 16:02:24.06M 2015-10-03T15:00:29.156Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.881 34.728 1504.3097 16:02:24.26M 2015-10-03T15:00:29.356Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.881 34.728 1504.3094 16:02:24.46M 2015-10-03T15:00:29.561Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.889 34.735 1504.3180 16:02:24.66M 2015-10-03T15:00:29.761Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.889 34.735 1504.3180 16:02:24.86M 2015-10-03T15:00:29.966Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.888 34.734 1504.3171 16:02:25.08M 2015-10-03T15:00:30.166Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.887 34.734 1504.3157 16:02:25.28M 2015-10-03T15:00:30.408Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.886 34.733 1504.3146 16:02:25.47M 2015-10-03T15:00:30.576Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.885 34.732 1504.3134 16:02:25.68M 2015-10-03T15:00:30.776Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.884 34.731 1504.3130 16:02:25.87M 2015-10-03T15:00:30.976Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.884 34.730 1504.3125 16:02:26.09M 2015-10-03T15:00:31.201Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.883 34.729 1504.3118 16:02:26.29M 2015-10-03T15:00:31.386Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.883 34.729 1504.3125 16:02:26.51M 2015-10-03T15:00:31.586Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.883 34.730 1504.3086 16:02:26.69M 2015-10-03T15:00:31.791Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.882 34.730 1504.3081 16:02:26.89M 2015-10-03T15:00:31.996Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.882 34.730 1504.3090 16:02:27.11M 2015-10-03T15:00:32.196Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.882 34.730 1504.3086 16:02:27.31M 2015-10-03T15:00:32.401Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.882 34.729 1504.3085 16:02:27.51M 2015-10-03T15:00:32.606Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.881 34.729 1504.3086 16:02:27.70M 2015-10-03T15:00:32.806Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.881 34.729 1504.3080 16:02:27.90M 2015-10-03T15:00:33.011Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.881 34.729 1504.3075 16:02:28.12M 2015-10-03T15:00:33.216Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.728 1504.3074 16:02:28.32M 2015-10-03T15:00:33.416Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.728 1504.3079 16:02:28.52M 2015-10-03T15:00:33.621Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.880 34.728 1504.3076 16:02:28.72M 2015-10-03T15:00:33.821Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.880 34.727 1504.3075 16:02:28.92M 2015-10-03T15:00:34.026Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.879 34.727 1504.3069 16:02:29.14M 2015-10-03T15:00:34.231Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.870 34.718 1504.2965 16:02:29.34M 2015-10-03T15:00:34.431Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.839 34.689 1504.2632 16:02:29.54M 2015-10-03T15:00:34.636Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.833 34.683 1504.2570 16:02:29.74M 2015-10-03T15:00:34.836Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.822 34.673 1504.2456 16:02:29.93M 2015-10-03T15:00:35.041Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.810 34.662 1504.2339 16:02:30.15M 2015-10-03T15:00:35.246Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.810 34.661 1504.2332 16:02:30.35M 2015-10-03T15:00:35.446Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.759 34.615 1504.1779 16:02:30.55M 2015-10-03T15:00:35.666Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.707 34.567 1504.1211 16:02:30.75M 2015-10-03T15:00:35.856Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.668 34.530 1504.0785 16:02:30.96M 2015-10-03T15:00:36.056Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.634 34.499 1504.0410 16:02:31.17M 2015-10-03T15:00:36.261Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.639 34.504 1504.0472 16:02:31.37M 2015-10-03T15:00:36.461Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.731 34.589 1504.1479 16:02:31.57M 2015-10-03T15:00:36.666Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.802 34.655 1504.2251 16:02:31.77M 2015-10-03T15:00:36.866Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.828 34.678 1504.2518 16:02:31.97M 2015-10-03T15:00:37.071Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.828 34.679 1504.2527 16:02:32.18M 2015-10-03T15:00:37.276Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.857 34.706 1504.2848 16:02:32.38M 2015-10-03T15:00:37.476Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.864 34.712 1504.2920 16:02:32.58M 2015-10-03T15:00:37.676Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.865 34.713 1504.2941 16:02:32.78M 2015-10-03T15:00:37.881Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.867 34.714 1504.2964 16:02:33.00M 2015-10-03T15:00:38.086Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.869 34.717 1504.2974 16:02:33.20M 2015-10-03T15:00:38.291Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.872 34.719 1504.2996 16:02:33.39M 2015-10-03T15:00:38.492Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.726 1504.3079 16:02:33.60M 2015-10-03T15:00:38.691Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.726 1504.3081 16:02:33.79M 2015-10-03T15:00:38.896Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.726 1504.3086 16:02:34.01M 2015-10-03T15:00:39.096Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.880 34.726 1504.3091 16:02:34.21M 2015-10-03T15:00:39.306Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.726 1504.3087 16:02:34.41M 2015-10-03T15:00:39.506Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.725 1504.3079 16:02:34.61M 2015-10-03T15:00:39.711Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.725 1504.3073 16:02:34.81M 2015-10-03T15:00:39.916Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3064 16:02:35.03M 2015-10-03T15:00:40.131Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.722 1504.3057 16:02:35.23M 2015-10-03T15:00:40.321Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3074 16:02:35.44M 2015-10-03T15:00:40.521Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3079 16:02:35.62M 2015-10-03T15:00:40.726Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.885 34.731 1504.3160 16:02:35.82M 2015-10-03T15:00:40.931Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.887 34.732 1504.3176 16:02:36.04M 2015-10-03T15:00:41.132Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.887 34.733 1504.3180 16:02:36.24M 2015-10-03T15:00:41.336Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.888 34.733 1504.3185 16:02:36.44M 2015-10-03T15:00:41.536Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.882 34.729 1504.3127 16:02:36.64M 2015-10-03T15:00:41.736Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.881 34.728 1504.3118 16:02:36.84M 2015-10-03T15:00:41.941Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.880 34.727 1504.3097 16:02:37.06M 2015-10-03T15:00:42.146Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.726 1504.3079 16:02:37.26M 2015-10-03T15:00:42.346Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.878 34.725 1504.3066 16:02:37.45M 2015-10-03T15:00:42.551Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.723 1504.3037 16:02:37.65M 2015-10-03T15:00:42.768Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3016 16:02:37.85M 2015-10-03T15:00:42.961Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.874 34.721 1504.3013 16:02:38.07M 2015-10-03T15:00:43.161Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3013 16:02:38.27M 2015-10-03T15:00:43.361Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.722 1504.3013 16:02:38.47M 2015-10-03T15:00:43.566Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3018 16:02:38.67M 2015-10-03T15:00:43.766Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3010 16:02:38.87M 2015-10-03T15:00:43.971Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3004 16:02:39.09M 2015-10-03T15:00:44.176Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3018 16:02:39.29M 2015-10-03T15:00:44.381Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.723 1504.3030 16:02:39.49M 2015-10-03T15:00:44.601Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.723 1504.3033 16:02:39.69M 2015-10-03T15:00:44.786Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3044 16:02:39.90M 2015-10-03T15:00:44.986Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3008 16:02:40.10M 2015-10-03T15:00:45.196Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.3008 16:02:40.30M 2015-10-03T15:00:45.392Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.871 34.719 1504.3007 16:02:40.50M 2015-10-03T15:00:45.596Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3003 16:02:40.70M 2015-10-03T15:00:45.801Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3003 16:02:40.90M 2015-10-03T15:00:46.001Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3002 16:02:41.12M 2015-10-03T15:00:46.206Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.872 34.719 1504.2998 16:02:41.32M 2015-10-03T15:00:46.412Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.868 34.716 1504.2961 16:02:41.52M 2015-10-03T15:00:46.616Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.826 34.677 1504.2502 16:02:41.72M 2015-10-03T15:00:46.816Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.782 34.636 1504.2024 16:02:41.92M 2015-10-03T15:00:47.022Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.760 34.616 1504.1790 16:02:42.13M 2015-10-03T15:00:47.222Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.753 34.609 1504.1705 16:02:42.33M 2015-10-03T15:00:47.427Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.725 34.583 1504.1398 16:02:42.53M 2015-10-03T15:00:47.632Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.724 34.583 1504.1388 16:02:42.73M 2015-10-03T15:00:47.832Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.676 34.538 1504.0853 16:02:42.93M 2015-10-03T15:00:48.037Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.592 34.461 1503.9933 16:02:43.15M 2015-10-03T15:00:48.237Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.534 34.407 1503.9307 16:02:43.35M 2015-10-03T15:00:48.448Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.506 34.381 1503.9004 16:02:43.54M 2015-10-03T15:00:48.642Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.499 34.374 1503.8938 16:02:43.75M 2015-10-03T15:00:48.847Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.497 34.373 1503.8932 16:02:43.94M 2015-10-03T15:00:49.062Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.589 34.457 1503.9924 16:02:44.16M 2015-10-03T15:00:49.257Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.704 34.564 1504.1168 16:02:44.37M 2015-10-03T15:00:49.457Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.781 34.635 1504.2012 16:02:44.56M 2015-10-03T15:00:49.662Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.833 34.683 1504.2588 16:02:44.76M 2015-10-03T15:00:49.862Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.857 34.705 1504.2849 16:02:44.96M 2015-10-03T15:00:50.062Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.867 34.714 1504.2959 16:02:45.17M 2015-10-03T15:00:50.267Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.868 34.716 1504.2974 16:02:45.37M 2015-10-03T15:00:50.472Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.870 34.717 1504.2994 16:02:45.58M 2015-10-03T15:00:50.672Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.872 34.718 1504.3021 16:02:45.77M 2015-10-03T15:00:50.877Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.719 1504.3038 16:02:45.97M 2015-10-03T15:00:51.082Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3051 16:02:46.19M 2015-10-03T15:00:51.282Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3081 16:02:46.39M 2015-10-03T15:00:51.488Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.723 1504.3099 16:02:46.59M 2015-10-03T15:00:51.687Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3102 16:02:46.79M 2015-10-03T15:00:51.892Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.880 34.726 1504.3103 16:02:47.01M 2015-10-03T15:00:52.097Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.881 34.727 1504.3120 16:02:47.21M 2015-10-03T15:00:52.297Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.881 34.727 1504.3129 16:02:47.41M 2015-10-03T15:00:52.502Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.882 34.728 1504.3124 16:02:47.60M 2015-10-03T15:00:52.702Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.882 34.728 1504.3130 16:02:47.80M 2015-10-03T15:00:52.907Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.881 34.727 1504.3121 16:02:48.02M 2015-10-03T15:00:53.107Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.881 34.727 1504.3125 16:02:48.22M 2015-10-03T15:00:53.307Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3031 16:02:48.42M 2015-10-03T15:00:53.532Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.719 1504.3020 16:02:48.61M 2015-10-03T15:00:53.717Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.872 34.719 1504.3018 16:02:48.84M 2015-10-03T15:00:53.922Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.872 34.720 1504.3015 16:02:49.04M 2015-10-03T15:00:54.122Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3013 16:02:49.23M 2015-10-03T15:00:54.327Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3009 16:02:49.43M 2015-10-03T15:00:54.532Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3005 16:02:49.63M 2015-10-03T15:00:54.732Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.2997 16:02:49.83M 2015-10-03T15:00:54.937Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.871 34.718 1504.3003 16:02:50.05M 2015-10-03T15:00:55.142Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.872 34.719 1504.3011 16:02:50.25M 2015-10-03T15:00:55.342Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3011 16:02:50.45M 2015-10-03T15:00:55.547Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.872 34.719 1504.3013 16:02:50.65M 2015-10-03T15:00:55.747Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.873 34.720 1504.3013 16:02:50.85M 2015-10-03T15:00:55.952Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.873 34.720 1504.3018 16:02:51.07M 2015-10-03T15:00:56.157Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.874 34.721 1504.3020 16:02:51.27M 2015-10-03T15:00:56.357Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.721 1504.3019 16:02:51.46M 2015-10-03T15:00:56.568Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.721 1504.3014 16:02:51.66M 2015-10-03T15:00:56.762Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.873 34.721 1504.3009 16:02:51.86M 2015-10-03T15:00:56.967Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.873 34.720 1504.3008 16:02:52.08M 2015-10-03T15:00:57.167Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.873 34.720 1504.3005 16:02:52.28M 2015-10-03T15:00:57.372Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.720 1504.3008 16:02:52.48M 2015-10-03T15:00:57.577Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.872 34.719 1504.3013 16:02:52.68M 2015-10-03T15:00:57.782Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.873 34.720 1504.3020 16:02:52.88M 2015-10-03T15:00:57.997Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.873 34.720 1504.3022 16:02:53.10M 2015-10-03T15:00:58.187Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.720 1504.3020 16:02:53.31M 2015-10-03T15:00:58.408Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.720 1504.3027 16:02:53.49M 2015-10-03T15:00:58.592Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3026 16:02:53.69M 2015-10-03T15:00:58.797Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.873 34.720 1504.3041 16:02:53.89M 2015-10-03T15:00:58.997Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.720 1504.3043 16:02:54.11M 2015-10-03T15:00:59.202Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3049 16:02:54.31M 2015-10-03T15:00:59.407Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3058 16:02:54.51M 2015-10-03T15:00:59.607Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.721 1504.3066 16:02:54.71M 2015-10-03T15:00:59.807Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.875 34.721 1504.3065 16:02:54.91M 2015-10-03T15:01:00.012Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3053 16:02:55.12M 2015-10-03T15:01:00.217Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.721 1504.3055 16:02:55.32M 2015-10-03T15:01:00.417Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3055 16:02:55.52M 2015-10-03T15:01:00.622Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3054 16:02:55.72M 2015-10-03T15:01:00.822Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3052 16:02:55.92M 2015-10-03T15:01:01.027Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.873 34.720 1504.3040 16:02:56.14M 2015-10-03T15:01:01.232Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.873 34.719 1504.3032 16:02:56.34M 2015-10-03T15:01:01.432Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.873 34.719 1504.3026 16:02:56.54M 2015-10-03T15:01:01.637Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.872 34.719 1504.3026 16:02:56.74M 2015-10-03T15:01:01.837Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.872 34.718 1504.3025 16:02:56.94M 2015-10-03T15:01:02.042Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.872 34.718 1504.3009 16:02:57.15M 2015-10-03T15:01:02.247Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.872 34.718 1504.3014 16:02:57.36M 2015-10-03T15:01:02.467Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.871 34.718 1504.3004 16:02:57.56M 2015-10-03T15:01:02.652Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.3005 16:02:57.77M 2015-10-03T15:01:02.852Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.871 34.717 1504.3010 16:02:57.95M 2015-10-03T15:01:03.057Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.871 34.717 1504.3013 16:02:58.17M 2015-10-03T15:01:03.262Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.871 34.718 1504.3016 16:02:58.37M 2015-10-03T15:01:03.462Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.871 34.718 1504.3018 16:02:58.57M 2015-10-03T15:01:03.667Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.872 34.718 1504.3022 16:02:58.77M 2015-10-03T15:01:03.867Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.872 34.719 1504.3026 16:02:58.96M 2015-10-03T15:01:04.072Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.873 34.719 1504.3040 16:02:59.18M 2015-10-03T15:01:04.277Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.873 34.719 1504.3044 16:02:59.38M 2015-10-03T15:01:04.477Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.720 1504.3049 16:02:59.58M 2015-10-03T15:01:04.682Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3052 16:02:59.78M 2015-10-03T15:01:04.882Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3057 16:03:00.00M 2015-10-03T15:01:05.087Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.874 34.720 1504.3052 16:03:00.20M 2015-10-03T15:01:05.287Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.719 1504.3062 16:03:00.40M 2015-10-03T15:01:05.492Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.719 1504.3059 16:03:00.60M 2015-10-03T15:01:05.728Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.719 1504.3052 16:03:00.80M 2015-10-03T15:01:05.897Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.873 34.719 1504.3040 16:03:01.02M 2015-10-03T15:01:06.102Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.872 34.718 1504.3033 16:03:01.21M 2015-10-03T15:01:06.307Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.872 34.718 1504.3031 16:03:01.42M 2015-10-03T15:01:06.507Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.871 34.717 1504.3030 16:03:01.61M 2015-10-03T15:01:06.712Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.871 34.717 1504.3033 16:03:01.81M 2015-10-03T15:01:06.932Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.870 34.716 1504.3020 16:03:02.03M 2015-10-03T15:01:07.117Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.869 34.715 1504.3004 16:03:02.25M 2015-10-03T15:01:07.322Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.869 34.715 1504.3003 16:03:02.43M 2015-10-03T15:01:07.522Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.868 34.715 1504.2994 16:03:02.63M 2015-10-03T15:01:07.722Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.868 34.715 1504.2990 16:03:02.83M 2015-10-03T15:01:07.933Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.868 34.715 1504.2988 16:03:03.04M 2015-10-03T15:01:08.133Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.867 34.714 1504.2979 16:03:03.25M 2015-10-03T15:01:08.333Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.867 34.714 1504.2972 16:03:03.44M 2015-10-03T15:01:08.538Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.868 34.714 1504.2976 16:03:03.64M 2015-10-03T15:01:08.743Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.868 34.715 1504.2983 16:03:03.84M 2015-10-03T15:01:08.943Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.865 34.712 1504.2958 16:03:04.06M 2015-10-03T15:01:09.147Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.865 34.712 1504.2944 16:03:04.26M 2015-10-03T15:01:09.347Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.864 34.711 1504.2926 16:03:04.46M 2015-10-03T15:01:09.557Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.863 34.711 1504.2914 16:03:04.66M 2015-10-03T15:01:09.757Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.863 34.711 1504.2897 16:03:04.86M 2015-10-03T15:01:09.957Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.862 34.710 1504.2893 16:03:05.08M 2015-10-03T15:01:10.162Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.861 34.710 1504.2888 16:03:05.27M 2015-10-03T15:01:10.368Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.867 34.715 1504.2950 16:03:05.47M 2015-10-03T15:01:10.568Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.868 34.715 1504.2961 16:03:05.67M 2015-10-03T15:01:10.775Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.869 34.717 1504.2970 16:03:05.87M 2015-10-03T15:01:10.978Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.869 34.717 1504.2969 16:03:06.09M 2015-10-03T15:01:11.177Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.869 34.716 1504.2966 16:03:06.29M 2015-10-03T15:01:11.398Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.868 34.716 1504.2964 16:03:06.49M 2015-10-03T15:01:11.588Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.868 34.716 1504.2955 16:03:06.70M 2015-10-03T15:01:11.800Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.868 34.716 1504.2954 16:03:06.89M 2015-10-03T15:01:11.993Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.868 34.716 1504.2959 16:03:07.11M 2015-10-03T15:01:12.198Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.869 34.716 1504.2968 16:03:07.30M 2015-10-03T15:01:12.408Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.868 34.715 1504.2947 16:03:07.50M 2015-10-03T15:01:12.598Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.868 34.716 1504.2959 16:03:07.70M 2015-10-03T15:01:12.803Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.868 34.716 1504.2961 16:03:07.90M 2015-10-03T15:01:13.008Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.869 34.716 1504.2972 16:03:08.12M 2015-10-03T15:01:13.208Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.869 34.717 1504.2974 16:03:08.32M 2015-10-03T15:01:13.413Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.869 34.717 1504.2971 16:03:08.52M 2015-10-03T15:01:13.613Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.869 34.717 1504.2960 16:03:08.72M 2015-10-03T15:01:13.818Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.869 34.717 1504.2957 16:03:08.91M 2015-10-03T15:01:14.018Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.870 34.718 1504.2959 16:03:09.13M 2015-10-03T15:01:14.223Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.871 34.719 1504.2963 16:03:09.33M 2015-10-03T15:01:14.428Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.872 34.721 1504.2985 16:03:09.53M 2015-10-03T15:01:14.628Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.873 34.722 1504.2992 16:03:09.73M 2015-10-03T15:01:14.833Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.874 34.723 1504.3003 16:03:09.93M 2015-10-03T15:01:15.038Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3015 16:03:10.15M 2015-10-03T15:01:15.238Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3022 16:03:10.35M 2015-10-03T15:01:15.443Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3031 16:03:10.55M 2015-10-03T15:01:15.648Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3031 16:03:10.75M 2015-10-03T15:01:15.868Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.876 34.722 1504.3102 16:03:10.95M 2015-10-03T15:01:16.048Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.876 34.721 1504.3094 16:03:11.18M 2015-10-03T15:01:16.258Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.876 34.721 1504.3096 16:03:11.36M 2015-10-03T15:01:16.458Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.876 34.721 1504.3103 16:03:11.56M 2015-10-03T15:01:16.663Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.876 34.721 1504.3093 16:03:11.76M 2015-10-03T15:01:16.863Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.877 34.722 1504.3112 16:03:11.96M 2015-10-03T15:01:17.063Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.878 34.722 1504.3123 16:03:12.18M 2015-10-03T15:01:17.268Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.877 34.722 1504.3121 16:03:12.38M 2015-10-03T15:01:17.473Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.877 34.722 1504.3115 16:03:12.58M 2015-10-03T15:01:17.678Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.877 34.722 1504.3115 16:03:12.78M 2015-10-03T15:01:17.878Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.878 34.723 1504.3109 16:03:13.00M 2015-10-03T15:01:18.083Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.878 34.724 1504.3102 16:03:13.19M 2015-10-03T15:01:18.288Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.878 34.724 1504.3094 16:03:13.39M 2015-10-03T15:01:18.483Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.878 34.724 1504.3094 16:03:13.59M 2015-10-03T15:01:18.688Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.878 34.724 1504.3091 16:03:13.79M 2015-10-03T15:01:18.893Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3083 16:03:14.01M 2015-10-03T15:01:19.093Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3070 16:03:14.21M 2015-10-03T15:01:19.298Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3054 16:03:14.41M 2015-10-03T15:01:19.503Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3041 16:03:14.61M 2015-10-03T15:01:19.703Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.722 1504.3025 16:03:14.81M 2015-10-03T15:01:19.913Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3019 16:03:15.02M 2015-10-03T15:01:20.113Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.874 34.721 1504.3022 16:03:15.23M 2015-10-03T15:01:20.333Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.874 34.721 1504.3026 16:03:15.42M 2015-10-03T15:01:20.518Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.874 34.722 1504.3037 16:03:15.64M 2015-10-03T15:01:20.723Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.874 34.722 1504.3024 16:03:15.82M 2015-10-03T15:01:20.923Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.874 34.721 1504.3021 16:03:16.04M 2015-10-03T15:01:21.128Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.873 34.721 1504.3010 16:03:16.24M 2015-10-03T15:01:21.328Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.3000 16:03:16.44M 2015-10-03T15:01:21.533Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.873 34.721 1504.3004 16:03:16.64M 2015-10-03T15:01:21.738Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.873 34.721 1504.2999 16:03:16.84M 2015-10-03T15:01:21.938Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.873 34.721 1504.2997 16:03:17.05M 2015-10-03T15:01:22.143Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.872 34.720 1504.3003 16:03:17.25M 2015-10-03T15:01:22.348Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.873 34.720 1504.3019 16:03:17.45M 2015-10-03T15:01:22.548Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3025 16:03:17.65M 2015-10-03T15:01:22.748Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3037 16:03:17.85M 2015-10-03T15:01:22.953Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3031 16:03:18.07M 2015-10-03T15:01:23.158Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3029 16:03:18.27M 2015-10-03T15:01:23.368Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.873 34.720 1504.3031 16:03:18.47M 2015-10-03T15:01:23.563Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3036 16:03:18.67M 2015-10-03T15:01:23.768Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.720 1504.3036 16:03:18.87M 2015-10-03T15:01:23.973Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.720 1504.3042 16:03:19.09M 2015-10-03T15:01:24.173Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.873 34.720 1504.3051 16:03:19.29M 2015-10-03T15:01:24.378Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3046 16:03:19.48M 2015-10-03T15:01:24.578Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.873 34.719 1504.3038 16:03:19.68M 2015-10-03T15:01:24.798Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.873 34.719 1504.3033 16:03:19.88M 2015-10-03T15:01:25.008Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.718 1504.3035 16:03:20.12M 2015-10-03T15:01:25.188Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.873 34.719 1504.3031 16:03:20.30M 2015-10-03T15:01:25.393Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.873 34.720 1504.3040 16:03:20.50M 2015-10-03T15:01:25.593Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3032 16:03:20.70M 2015-10-03T15:01:25.798Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.875 34.721 1504.3055 16:03:20.90M 2015-10-03T15:01:25.998Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.876 34.722 1504.3066 16:03:21.12M 2015-10-03T15:01:26.208Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.876 34.721 1504.3071 16:03:21.31M 2015-10-03T15:01:26.408Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.875 34.720 1504.3055 16:03:21.51M 2015-10-03T15:01:26.608Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3057 16:03:21.71M 2015-10-03T15:01:26.814Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.874 34.720 1504.3062 16:03:21.91M 2015-10-03T15:01:27.013Z|I-OCEAN7-304-XXXX| 24.54 14.237 41.875 34.720 1504.3068 16:03:22.13M 2015-10-03T15:01:27.218Z|I-OCEAN7-304-XXXX| 24.54 14.237 41.874 34.720 1504.3066 16:03:22.33M 2015-10-03T15:01:27.418Z|I-OCEAN7-304-XXXX| 24.58 14.237 41.874 34.720 1504.3068 16:03:22.53M 2015-10-03T15:01:27.623Z|I-OCEAN7-304-XXXX| 24.58 14.237 41.874 34.720 1504.3064 16:03:22.73M 2015-10-03T15:01:27.828Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.874 34.720 1504.3057 16:03:22.93M 2015-10-03T15:01:28.028Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3058 16:03:23.14M 2015-10-03T15:01:28.233Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3053 16:03:23.34M 2015-10-03T15:01:28.438Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.873 34.719 1504.3043 16:03:23.54M 2015-10-03T15:01:28.638Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.871 34.717 1504.3025 16:03:23.74M 2015-10-03T15:01:28.843Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.870 34.717 1504.3010 16:03:23.94M 2015-10-03T15:01:29.043Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.870 34.716 1504.3004 16:03:24.16M 2015-10-03T15:01:29.263Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.870 34.717 1504.3011 16:03:24.36M 2015-10-03T15:01:29.450Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.871 34.717 1504.3018 16:03:24.57M 2015-10-03T15:01:29.653Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.871 34.717 1504.3010 16:03:24.76M 2015-10-03T15:01:29.858Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.870 34.717 1504.2996 16:03:24.95M 2015-10-03T15:01:30.063Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.870 34.717 1504.2990 16:03:25.18M 2015-10-03T15:01:30.264Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.870 34.717 1504.2994 16:03:25.37M 2015-10-03T15:01:30.488Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.870 34.717 1504.2994 16:03:25.57M 2015-10-03T15:01:30.668Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.870 34.717 1504.3002 16:03:25.77M 2015-10-03T15:01:30.873Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.870 34.717 1504.3007 16:03:25.97M 2015-10-03T15:01:31.078Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.870 34.717 1504.3015 16:03:26.19M 2015-10-03T15:01:31.278Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.870 34.716 1504.3009 16:03:26.39M 2015-10-03T15:01:31.483Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.870 34.716 1504.3007 16:03:26.59M 2015-10-03T15:01:31.683Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.871 34.717 1504.3014 16:03:26.79M 2015-10-03T15:01:31.883Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.871 34.717 1504.3029 16:03:27.00M 2015-10-03T15:01:32.088Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.871 34.717 1504.3033 16:03:27.20M 2015-10-03T15:01:32.293Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.872 34.718 1504.3031 16:03:27.40M 2015-10-03T15:01:32.499Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.871 34.717 1504.3038 16:03:27.60M 2015-10-03T15:01:32.699Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.871 34.717 1504.3048 16:03:27.80M 2015-10-03T15:01:32.904Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.871 34.716 1504.3042 16:03:28.02M 2015-10-03T15:01:33.128Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.870 34.716 1504.3042 16:03:28.22M 2015-10-03T15:01:33.309Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.871 34.716 1504.3047 16:03:28.42M 2015-10-03T15:01:33.514Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.871 34.716 1504.3049 16:03:28.62M 2015-10-03T15:01:33.734Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.871 34.716 1504.3046 16:03:28.82M 2015-10-03T15:01:33.919Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.871 34.716 1504.3037 16:03:29.05M 2015-10-03T15:01:34.119Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.870 34.716 1504.3029 16:03:29.23M 2015-10-03T15:01:34.324Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.870 34.716 1504.3024 16:03:29.43M 2015-10-03T15:01:34.524Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.870 34.716 1504.3026 16:03:29.63M 2015-10-03T15:01:34.730Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.870 34.716 1504.3026 16:03:29.83M 2015-10-03T15:01:34.934Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.870 34.715 1504.3015 16:03:30.05M 2015-10-03T15:01:35.139Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.869 34.715 1504.3014 16:03:30.25M 2015-10-03T15:01:35.339Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.869 34.715 1504.3016 16:03:30.45M 2015-10-03T15:01:35.544Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.870 34.716 1504.3011 16:03:30.65M 2015-10-03T15:01:35.744Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.870 34.716 1504.3014 16:03:30.84M 2015-10-03T15:01:35.949Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.871 34.717 1504.3015 16:03:31.06M 2015-10-03T15:01:36.149Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.871 34.718 1504.3013 16:03:31.26M 2015-10-03T15:01:36.354Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.3004 16:03:31.46M 2015-10-03T15:01:36.559Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.871 34.719 1504.3002 16:03:31.66M 2015-10-03T15:01:36.759Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.871 34.719 1504.2997 16:03:31.86M 2015-10-03T15:01:36.964Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.871 34.719 1504.2998 16:03:32.08M 2015-10-03T15:01:37.172Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.719 1504.2994 16:03:32.28M 2015-10-03T15:01:37.369Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.872 34.720 1504.2998 16:03:32.48M 2015-10-03T15:01:37.574Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.872 34.720 1504.3002 16:03:32.68M 2015-10-03T15:01:37.775Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.873 34.721 1504.3002 16:03:32.87M 2015-10-03T15:01:37.979Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.873 34.721 1504.2999 16:03:33.09M 2015-10-03T15:01:38.199Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.873 34.722 1504.2997 16:03:33.29M 2015-10-03T15:01:38.384Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.873 34.722 1504.2993 16:03:33.51M 2015-10-03T15:01:38.584Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.874 34.722 1504.2994 16:03:33.69M 2015-10-03T15:01:38.789Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.874 34.722 1504.2992 16:03:33.89M 2015-10-03T15:01:38.994Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.874 34.722 1504.2994 16:03:34.11M 2015-10-03T15:01:39.194Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.874 34.722 1504.2991 16:03:34.31M 2015-10-03T15:01:39.399Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.874 34.722 1504.2996 16:03:34.51M 2015-10-03T15:01:39.604Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.722 1504.2993 16:03:34.71M 2015-10-03T15:01:39.804Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.874 34.722 1504.3002 16:03:34.91M 2015-10-03T15:01:40.011Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.874 34.723 1504.3004 16:03:35.12M 2015-10-03T15:01:40.214Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.875 34.723 1504.3010 16:03:35.32M 2015-10-03T15:01:40.414Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3005 16:03:35.52M 2015-10-03T15:01:40.619Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3002 16:03:35.72M 2015-10-03T15:01:40.824Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.3003 16:03:35.92M 2015-10-03T15:01:41.024Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.873 34.721 1504.3007 16:03:36.14M 2015-10-03T15:01:41.229Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.873 34.721 1504.3013 16:03:36.34M 2015-10-03T15:01:41.429Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.721 1504.3014 16:03:36.54M 2015-10-03T15:01:41.634Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.873 34.721 1504.3018 16:03:36.74M 2015-10-03T15:01:41.839Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3025 16:03:36.94M 2015-10-03T15:01:42.039Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.720 1504.3026 16:03:37.15M 2015-10-03T15:01:42.248Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.873 34.720 1504.3032 16:03:37.35M 2015-10-03T15:01:42.444Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.873 34.720 1504.3044 16:03:37.55M 2015-10-03T15:01:42.664Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3043 16:03:37.75M 2015-10-03T15:01:42.850Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.719 1504.3042 16:03:37.97M 2015-10-03T15:01:43.088Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.719 1504.3048 16:03:38.17M 2015-10-03T15:01:43.254Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.719 1504.3057 16:03:38.37M 2015-10-03T15:01:43.459Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.873 34.719 1504.3062 16:03:38.56M 2015-10-03T15:01:43.659Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.719 1504.3070 16:03:38.77M 2015-10-03T15:01:43.859Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.720 1504.3074 16:03:38.96M 2015-10-03T15:01:44.088Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.720 1504.3075 16:03:39.18M 2015-10-03T15:01:44.288Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.720 1504.3071 16:03:39.38M 2015-10-03T15:01:44.474Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.720 1504.3064 16:03:39.58M 2015-10-03T15:01:44.679Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3057 16:03:39.78M 2015-10-03T15:01:44.879Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3051 16:03:40.00M 2015-10-03T15:01:45.089Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.721 1504.3053 16:03:40.20M 2015-10-03T15:01:45.328Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3055 16:03:40.40M 2015-10-03T15:01:45.489Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.721 1504.3048 16:03:40.60M 2015-10-03T15:01:45.692Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.874 34.721 1504.3047 16:03:40.80M 2015-10-03T15:01:45.928Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.721 1504.3048 16:03:41.01M 2015-10-03T15:01:46.099Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.720 1504.3042 16:03:41.21M 2015-10-03T15:01:46.304Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.720 1504.3032 16:03:41.41M 2015-10-03T15:01:46.504Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.873 34.720 1504.3025 16:03:41.61M 2015-10-03T15:01:46.704Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.873 34.720 1504.3027 16:03:41.81M 2015-10-03T15:01:46.914Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.873 34.720 1504.3029 16:03:42.03M 2015-10-03T15:01:47.133Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.719 1504.3020 16:03:42.23M 2015-10-03T15:01:47.319Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3019 16:03:42.44M 2015-10-03T15:01:47.519Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.719 1504.3021 16:03:42.63M 2015-10-03T15:01:47.724Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3027 16:03:42.83M 2015-10-03T15:01:47.924Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.872 34.719 1504.3019 16:03:43.04M 2015-10-03T15:01:48.130Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.872 34.719 1504.3007 16:03:43.24M 2015-10-03T15:01:48.332Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3002 16:03:43.44M 2015-10-03T15:01:48.539Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.720 1504.2996 16:03:43.64M 2015-10-03T15:01:48.739Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.872 34.720 1504.2998 16:03:43.84M 2015-10-03T15:01:48.939Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.872 34.720 1504.2991 16:03:44.06M 2015-10-03T15:01:49.168Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.872 34.720 1504.2986 16:03:44.26M 2015-10-03T15:01:49.349Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.872 34.720 1504.2991 16:03:44.46M 2015-10-03T15:01:49.549Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.721 1504.2986 16:03:44.66M 2015-10-03T15:01:49.754Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.721 1504.2985 16:03:44.85M 2015-10-03T15:01:49.959Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.872 34.721 1504.2983 16:03:45.07M 2015-10-03T15:01:50.159Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.721 1504.2980 16:03:45.27M 2015-10-03T15:01:50.364Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.722 1504.2976 16:03:45.47M 2015-10-03T15:01:50.564Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.722 1504.2976 16:03:45.67M 2015-10-03T15:01:50.764Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.722 1504.2983 16:03:45.87M 2015-10-03T15:01:51.008Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.2998 16:03:46.09M 2015-10-03T15:01:51.179Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3014 16:03:46.29M 2015-10-03T15:01:51.374Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3008 16:03:46.49M 2015-10-03T15:01:51.599Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.721 1504.3007 16:03:46.68M 2015-10-03T15:01:51.784Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.873 34.721 1504.3011 16:03:46.90M 2015-10-03T15:01:51.984Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.873 34.721 1504.3018 16:03:47.10M 2015-10-03T15:01:52.189Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.873 34.721 1504.3025 16:03:47.30M 2015-10-03T15:01:52.389Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.873 34.721 1504.3016 16:03:47.50M 2015-10-03T15:01:52.595Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.873 34.720 1504.3010 16:03:47.70M 2015-10-03T15:01:52.799Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.872 34.720 1504.3009 16:03:47.90M 2015-10-03T15:01:52.999Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.872 34.720 1504.3009 16:03:48.12M 2015-10-03T15:01:53.204Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.872 34.720 1504.3005 16:03:48.31M 2015-10-03T15:01:53.435Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.872 34.719 1504.3004 16:03:48.52M 2015-10-03T15:01:53.613Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.2996 16:03:48.71M 2015-10-03T15:01:53.814Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.2990 16:03:48.91M 2015-10-03T15:01:54.014Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.870 34.718 1504.2986 16:03:49.13M 2015-10-03T15:01:54.219Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.870 34.718 1504.2986 16:03:49.33M 2015-10-03T15:01:54.424Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.871 34.719 1504.2992 16:03:49.53M 2015-10-03T15:01:54.624Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.872 34.720 1504.3007 16:03:49.73M 2015-10-03T15:01:54.848Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3053 16:03:49.93M 2015-10-03T15:01:55.029Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3059 16:03:50.15M 2015-10-03T15:01:55.234Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3066 16:03:50.35M 2015-10-03T15:01:55.434Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.871 34.719 1504.2999 16:03:50.55M 2015-10-03T15:01:55.645Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.871 34.718 1504.2992 16:03:50.74M 2015-10-03T15:01:55.848Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.2996 16:03:50.94M 2015-10-03T15:01:56.065Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.720 1504.2997 16:03:51.16M 2015-10-03T15:01:56.252Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.720 1504.2999 16:03:51.38M 2015-10-03T15:01:56.454Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3000 16:03:51.56M 2015-10-03T15:01:56.655Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.872 34.719 1504.3014 16:03:51.76M 2015-10-03T15:01:56.860Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.873 34.720 1504.3022 16:03:51.96M 2015-10-03T15:01:57.064Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3025 16:03:52.18M 2015-10-03T15:01:57.265Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.720 1504.3035 16:03:52.38M 2015-10-03T15:01:57.470Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3041 16:03:52.57M 2015-10-03T15:01:57.670Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3042 16:03:52.77M 2015-10-03T15:01:57.875Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.720 1504.3041 16:03:52.97M 2015-10-03T15:01:58.080Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.873 34.720 1504.3030 16:03:53.19M 2015-10-03T15:01:58.280Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.719 1504.3033 16:03:53.39M 2015-10-03T15:01:58.480Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.872 34.718 1504.3022 16:03:53.59M 2015-10-03T15:01:58.685Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.871 34.718 1504.3018 16:03:53.79M 2015-10-03T15:01:58.892Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.871 34.717 1504.3020 16:03:54.01M 2015-10-03T15:01:59.128Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.871 34.717 1504.3035 16:03:54.21M 2015-10-03T15:01:59.295Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.871 34.717 1504.3036 16:03:54.41M 2015-10-03T15:01:59.495Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.872 34.718 1504.3044 16:03:54.61M 2015-10-03T15:01:59.700Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.872 34.718 1504.3053 16:03:54.80M 2015-10-03T15:01:59.905Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.873 34.719 1504.3055 16:03:55.02M 2015-10-03T15:02:00.110Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.719 1504.3059 16:03:55.22M 2015-10-03T15:02:00.315Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3058 16:03:55.42M 2015-10-03T15:02:00.531Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.875 34.721 1504.3062 16:03:55.62M 2015-10-03T15:02:00.720Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.875 34.721 1504.3074 16:03:55.84M 2015-10-03T15:02:00.920Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3066 16:03:56.04M 2015-10-03T15:02:01.128Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.722 1504.3066 16:03:56.24M 2015-10-03T15:02:01.330Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.876 34.723 1504.3069 16:03:56.44M 2015-10-03T15:02:01.532Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3081 16:03:56.64M 2015-10-03T15:02:01.735Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.878 34.724 1504.3097 16:03:56.83M 2015-10-03T15:02:01.935Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.725 1504.3103 16:03:57.05M 2015-10-03T15:02:02.140Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3108 16:03:57.25M 2015-10-03T15:02:02.340Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3107 16:03:57.45M 2015-10-03T15:02:02.568Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.881 34.728 1504.3101 16:03:57.65M 2015-10-03T15:02:02.745Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.882 34.729 1504.3093 16:03:57.85M 2015-10-03T15:02:02.950Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.882 34.729 1504.3088 16:03:58.07M 2015-10-03T15:02:03.150Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.882 34.729 1504.3082 16:03:58.27M 2015-10-03T15:02:03.355Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.882 34.729 1504.3085 16:03:58.46M 2015-10-03T15:02:03.560Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.881 34.729 1504.3086 16:03:58.67M 2015-10-03T15:02:03.765Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.881 34.729 1504.3082 16:03:58.86M 2015-10-03T15:02:03.965Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.881 34.729 1504.3082 16:03:59.08M 2015-10-03T15:02:04.168Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.881 34.729 1504.3082 16:03:59.28M 2015-10-03T15:02:04.409Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.881 34.729 1504.3074 16:03:59.48M 2015-10-03T15:02:04.575Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.881 34.729 1504.3069 16:03:59.68M 2015-10-03T15:02:04.775Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.880 34.729 1504.3060 16:03:59.88M 2015-10-03T15:02:04.995Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.880 34.729 1504.3059 16:04:00.10M 2015-10-03T15:02:05.185Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.880 34.728 1504.3057 16:04:00.31M 2015-10-03T15:02:05.385Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.879 34.728 1504.3051 16:04:00.50M 2015-10-03T15:02:05.590Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.879 34.727 1504.3051 16:04:00.69M 2015-10-03T15:02:05.795Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.879 34.727 1504.3051 16:04:00.89M 2015-10-03T15:02:05.995Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.726 1504.3057 16:04:01.11M 2015-10-03T15:02:06.200Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.726 1504.3054 16:04:01.31M 2015-10-03T15:02:06.405Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3051 16:04:01.51M 2015-10-03T15:02:06.605Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.724 1504.3058 16:04:01.71M 2015-10-03T15:02:06.814Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.724 1504.3062 16:04:01.91M 2015-10-03T15:02:07.011Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3055 16:04:02.13M 2015-10-03T15:02:07.215Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3055 16:04:02.33M 2015-10-03T15:02:07.415Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.725 1504.3053 16:04:02.53M 2015-10-03T15:02:07.648Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3059 16:04:02.72M 2015-10-03T15:02:07.820Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3054 16:04:02.92M 2015-10-03T15:02:08.025Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3051 16:04:03.14M 2015-10-03T15:02:08.230Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3051 16:04:03.34M 2015-10-03T15:02:08.435Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3052 16:04:03.54M 2015-10-03T15:02:08.635Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.723 1504.3043 16:04:03.74M 2015-10-03T15:02:08.840Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.723 1504.3036 16:04:03.94M 2015-10-03T15:02:09.040Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.723 1504.3033 16:04:04.16M 2015-10-03T15:02:09.245Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.723 1504.3032 16:04:04.36M 2015-10-03T15:02:09.465Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3036 16:04:04.55M 2015-10-03T15:02:09.651Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3038 16:04:04.77M 2015-10-03T15:02:09.855Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.724 1504.3036 16:04:04.95M 2015-10-03T15:02:10.055Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3037 16:04:05.17M 2015-10-03T15:02:10.255Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.724 1504.3046 16:04:05.37M 2015-10-03T15:02:10.460Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3048 16:04:05.57M 2015-10-03T15:02:10.665Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3049 16:04:05.77M 2015-10-03T15:02:10.870Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3052 16:04:05.97M 2015-10-03T15:02:11.070Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3052 16:04:06.19M 2015-10-03T15:02:11.275Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3052 16:04:06.38M 2015-10-03T15:02:11.480Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3049 16:04:06.59M 2015-10-03T15:02:11.680Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.722 1504.3049 16:04:06.79M 2015-10-03T15:02:11.885Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.721 1504.3040 16:04:07.00M 2015-10-03T15:02:12.092Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3036 16:04:07.20M 2015-10-03T15:02:12.291Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.874 34.721 1504.3038 16:04:07.40M 2015-10-03T15:02:12.490Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.874 34.721 1504.3035 16:04:07.60M 2015-10-03T15:02:12.695Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3026 16:04:07.80M 2015-10-03T15:02:12.900Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3029 16:04:08.02M 2015-10-03T15:02:13.100Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3031 16:04:08.22M 2015-10-03T15:02:13.305Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.874 34.721 1504.3032 16:04:08.42M 2015-10-03T15:02:13.505Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.722 1504.3026 16:04:08.62M 2015-10-03T15:02:13.710Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.723 1504.3025 16:04:08.81M 2015-10-03T15:02:13.930Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3022 16:04:09.03M 2015-10-03T15:02:14.120Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.722 1504.3022 16:04:09.25M 2015-10-03T15:02:14.315Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3022 16:04:09.43M 2015-10-03T15:02:14.520Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3025 16:04:09.63M 2015-10-03T15:02:14.725Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3031 16:04:09.83M 2015-10-03T15:02:14.931Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.877 34.725 1504.3055 16:04:10.05M 2015-10-03T15:02:15.131Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.725 1504.3059 16:04:10.25M 2015-10-03T15:02:15.335Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.724 1504.3062 16:04:10.44M 2015-10-03T15:02:15.566Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3060 16:04:10.64M 2015-10-03T15:02:15.740Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3058 16:04:10.85M 2015-10-03T15:02:15.940Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3059 16:04:11.06M 2015-10-03T15:02:16.145Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3060 16:04:11.26M 2015-10-03T15:02:16.350Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3059 16:04:11.46M 2015-10-03T15:02:16.568Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3058 16:04:11.66M 2015-10-03T15:02:16.755Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3058 16:04:11.86M 2015-10-03T15:02:16.960Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3065 16:04:12.08M 2015-10-03T15:02:17.165Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.879 34.726 1504.3079 16:04:12.28M 2015-10-03T15:02:17.365Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3074 16:04:12.48M 2015-10-03T15:02:17.566Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3075 16:04:12.67M 2015-10-03T15:02:17.771Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.880 34.726 1504.3085 16:04:12.87M 2015-10-03T15:02:18.021Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.880 34.726 1504.3094 16:04:13.09M 2015-10-03T15:02:18.181Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.880 34.727 1504.3099 16:04:13.33M 2015-10-03T15:02:18.396Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.880 34.727 1504.3096 16:04:13.49M 2015-10-03T15:02:18.580Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.881 34.727 1504.3104 16:04:13.71M 2015-10-03T15:02:18.785Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.880 34.727 1504.3107 16:04:13.88M 2015-10-03T15:02:19.009Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.880 34.726 1504.3105 16:04:14.11M 2015-10-03T15:02:19.195Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.879 34.726 1504.3092 16:04:14.31M 2015-10-03T15:02:19.396Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.879 34.725 1504.3094 16:04:14.50M 2015-10-03T15:02:19.601Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.879 34.724 1504.3096 16:04:14.70M 2015-10-03T15:02:19.801Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3112 16:04:14.90M 2015-10-03T15:02:20.006Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.723 1504.3098 16:04:15.12M 2015-10-03T15:02:20.206Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.877 34.722 1504.3098 16:04:15.32M 2015-10-03T15:02:20.411Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3094 16:04:15.52M 2015-10-03T15:02:20.616Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.721 1504.3086 16:04:15.72M 2015-10-03T15:02:20.816Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3075 16:04:15.92M 2015-10-03T15:02:21.021Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3057 16:04:16.14M 2015-10-03T15:02:21.221Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.720 1504.3046 16:04:16.34M 2015-10-03T15:02:21.438Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3094 16:04:16.53M 2015-10-03T15:02:21.631Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3057 16:04:16.73M 2015-10-03T15:02:21.831Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3051 16:04:16.93M 2015-10-03T15:02:22.036Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.872 34.719 1504.3040 16:04:17.15M 2015-10-03T15:02:22.236Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.871 34.718 1504.3024 16:04:17.35M 2015-10-03T15:02:22.441Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.870 34.717 1504.3005 16:04:17.55M 2015-10-03T15:02:22.641Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.869 34.716 1504.2997 16:04:17.75M 2015-10-03T15:02:22.866Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.869 34.715 1504.2985 16:04:17.94M 2015-10-03T15:02:23.096Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.868 34.715 1504.2987 16:04:18.18M 2015-10-03T15:02:23.256Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.870 34.716 1504.3008 16:04:18.41M 2015-10-03T15:02:23.456Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.875 34.721 1504.3060 16:04:18.57M 2015-10-03T15:02:23.656Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.722 1504.3068 16:04:18.76M 2015-10-03T15:02:23.861Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.876 34.722 1504.3071 16:04:18.96M 2015-10-03T15:02:24.066Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.876 34.722 1504.3068 16:04:19.18M 2015-10-03T15:02:24.266Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.875 34.721 1504.3052 16:04:19.38M 2015-10-03T15:02:24.488Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3042 16:04:19.58M 2015-10-03T15:02:24.676Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3040 16:04:19.78M 2015-10-03T15:02:24.881Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.874 34.721 1504.3041 16:04:20.00M 2015-10-03T15:02:25.081Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3065 16:04:20.20M 2015-10-03T15:02:25.286Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.722 1504.3068 16:04:20.39M 2015-10-03T15:02:25.486Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3065 16:04:20.59M 2015-10-03T15:02:25.728Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.871 34.718 1504.3002 16:04:20.79M 2015-10-03T15:02:25.892Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.870 34.718 1504.3000 16:04:21.01M 2015-10-03T15:02:26.096Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.2999 16:04:21.21M 2015-10-03T15:02:26.301Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.871 34.718 1504.3000 16:04:21.41M 2015-10-03T15:02:26.501Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.719 1504.2985 16:04:21.61M 2015-10-03T15:02:26.706Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.719 1504.2982 16:04:21.81M 2015-10-03T15:02:26.906Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.870 34.719 1504.2972 16:04:22.03M 2015-10-03T15:02:27.111Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.870 34.718 1504.2968 16:04:22.22M 2015-10-03T15:02:27.332Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.871 34.719 1504.2990 16:04:22.43M 2015-10-03T15:02:27.528Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2988 16:04:22.64M 2015-10-03T15:02:27.721Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2994 16:04:22.82M 2015-10-03T15:02:27.921Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.874 34.722 1504.3011 16:04:23.04M 2015-10-03T15:02:28.173Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.723 1504.3019 16:04:23.24M 2015-10-03T15:02:28.326Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3020 16:04:23.48M 2015-10-03T15:02:28.533Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3027 16:04:23.64M 2015-10-03T15:02:28.768Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.725 1504.3031 16:04:23.84M 2015-10-03T15:02:28.941Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.880 34.728 1504.3066 16:04:24.05M 2015-10-03T15:02:29.141Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.728 1504.3075 16:04:24.26M 2015-10-03T15:02:29.346Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.880 34.727 1504.3082 16:04:24.45M 2015-10-03T15:02:29.546Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.880 34.727 1504.3096 16:04:24.65M 2015-10-03T15:02:29.751Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.880 34.726 1504.3097 16:04:24.85M 2015-10-03T15:02:29.956Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.880 34.726 1504.3101 16:04:25.07M 2015-10-03T15:02:30.156Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.725 1504.3088 16:04:25.27M 2015-10-03T15:02:30.368Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.725 1504.3080 16:04:25.47M 2015-10-03T15:02:30.561Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.724 1504.3083 16:04:25.67M 2015-10-03T15:02:30.766Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.884 34.729 1504.3151 16:04:25.87M 2015-10-03T15:02:30.971Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.884 34.730 1504.3159 16:04:26.09M 2015-10-03T15:02:31.172Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.885 34.731 1504.3160 16:04:26.29M 2015-10-03T15:02:31.376Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.886 34.731 1504.3171 16:04:26.48M 2015-10-03T15:02:31.576Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.883 34.728 1504.3145 16:04:26.68M 2015-10-03T15:02:31.796Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.718 1504.3032 16:04:26.88M 2015-10-03T15:02:31.986Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.871 34.717 1504.3026 16:04:27.12M 2015-10-03T15:02:32.208Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.871 34.717 1504.3025 16:04:27.30M 2015-10-03T15:02:32.391Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.871 34.717 1504.3020 16:04:27.50M 2015-10-03T15:02:32.596Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.876 34.722 1504.3076 16:04:27.70M 2015-10-03T15:02:32.796Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.877 34.722 1504.3080 16:04:27.90M 2015-10-03T15:02:32.996Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.877 34.723 1504.3090 16:04:28.12M 2015-10-03T15:02:33.251Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.877 34.722 1504.3087 16:04:28.32M 2015-10-03T15:02:33.401Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.879 34.724 1504.3116 16:04:28.56M 2015-10-03T15:02:33.606Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3108 16:04:28.71M 2015-10-03T15:02:33.814Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.877 34.723 1504.3092 16:04:28.91M 2015-10-03T15:02:34.017Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.876 34.722 1504.3085 16:04:29.13M 2015-10-03T15:02:34.216Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.720 1504.3076 16:04:29.33M 2015-10-03T15:02:34.416Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.874 34.720 1504.3079 16:04:29.53M 2015-10-03T15:02:34.621Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.874 34.719 1504.3074 16:04:29.73M 2015-10-03T15:02:34.821Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.874 34.720 1504.3071 16:04:29.93M 2015-10-03T15:02:35.031Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.873 34.719 1504.3063 16:04:30.14M 2015-10-03T15:02:35.231Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.721 1504.3083 16:04:30.34M 2015-10-03T15:02:35.439Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.722 1504.3093 16:04:30.54M 2015-10-03T15:02:35.636Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3091 16:04:30.74M 2015-10-03T15:02:35.848Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3103 16:04:30.94M 2015-10-03T15:02:36.041Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3096 16:04:31.16M 2015-10-03T15:02:36.266Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.726 1504.3097 16:04:31.36M 2015-10-03T15:02:36.452Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.880 34.726 1504.3093 16:04:31.57M 2015-10-03T15:02:36.652Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.880 34.727 1504.3091 16:04:31.76M 2015-10-03T15:02:36.856Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.727 1504.3086 16:04:31.96M 2015-10-03T15:02:37.056Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.880 34.727 1504.3075 16:04:32.18M 2015-10-03T15:02:37.261Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.727 1504.3073 16:04:32.37M 2015-10-03T15:02:37.461Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.727 1504.3070 16:04:32.57M 2015-10-03T15:02:37.666Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.726 1504.3065 16:04:32.77M 2015-10-03T15:02:37.871Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.726 1504.3068 16:04:32.97M 2015-10-03T15:02:38.077Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3052 16:04:33.19M 2015-10-03T15:02:38.276Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.878 34.726 1504.3052 16:04:33.39M 2015-10-03T15:02:38.481Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.873 34.721 1504.3002 16:04:33.59M 2015-10-03T15:02:38.681Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.873 34.721 1504.3003 16:04:33.79M 2015-10-03T15:02:38.886Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.873 34.721 1504.3003 16:04:34.01M 2015-10-03T15:02:39.092Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3011 16:04:34.21M 2015-10-03T15:02:39.291Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3015 16:04:34.40M 2015-10-03T15:02:39.496Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3019 16:04:34.60M 2015-10-03T15:02:39.696Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3022 16:04:34.80M 2015-10-03T15:02:39.902Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3030 16:04:35.02M 2015-10-03T15:02:40.106Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3047 16:04:35.22M 2015-10-03T15:02:40.306Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.721 1504.3057 16:04:35.42M 2015-10-03T15:02:40.511Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3057 16:04:35.62M 2015-10-03T15:02:40.732Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3053 16:04:35.82M 2015-10-03T15:02:40.916Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3051 16:04:36.05M 2015-10-03T15:02:41.117Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.722 1504.3065 16:04:36.24M 2015-10-03T15:02:41.321Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3075 16:04:36.43M 2015-10-03T15:02:41.526Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.723 1504.3074 16:04:36.63M 2015-10-03T15:02:41.726Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.724 1504.3077 16:04:36.83M 2015-10-03T15:02:41.932Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.724 1504.3075 16:04:37.05M 2015-10-03T15:02:42.132Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3062 16:04:37.25M 2015-10-03T15:02:42.337Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3060 16:04:37.45M 2015-10-03T15:02:42.542Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3053 16:04:37.65M 2015-10-03T15:02:42.742Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3047 16:04:37.85M 2015-10-03T15:02:42.947Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3040 16:04:38.06M 2015-10-03T15:02:43.152Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3040 16:04:38.26M 2015-10-03T15:02:43.352Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3040 16:04:38.46M 2015-10-03T15:02:43.557Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.725 1504.3043 16:04:38.66M 2015-10-03T15:02:43.757Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.725 1504.3055 16:04:38.86M 2015-10-03T15:02:43.962Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.878 34.725 1504.3057 16:04:39.08M 2015-10-03T15:02:44.167Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.725 1504.3055 16:04:39.28M 2015-10-03T15:02:44.367Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.726 1504.3063 16:04:39.48M 2015-10-03T15:02:44.572Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.726 1504.3064 16:04:39.68M 2015-10-03T15:02:44.777Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.726 1504.3059 16:04:39.88M 2015-10-03T15:02:45.008Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3049 16:04:40.10M 2015-10-03T15:02:45.197Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3048 16:04:40.29M 2015-10-03T15:02:45.382Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.878 34.726 1504.3052 16:04:40.51M 2015-10-03T15:02:45.608Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.726 1504.3054 16:04:40.69M 2015-10-03T15:02:45.792Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.878 34.726 1504.3060 16:04:40.89M 2015-10-03T15:02:45.992Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.726 1504.3064 16:04:41.11M 2015-10-03T15:02:46.197Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3068 16:04:41.31M 2015-10-03T15:02:46.397Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.879 34.726 1504.3079 16:04:41.51M 2015-10-03T15:02:46.602Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.879 34.726 1504.3079 16:04:41.71M 2015-10-03T15:02:46.802Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.879 34.726 1504.3069 16:04:41.91M 2015-10-03T15:02:47.008Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.726 1504.3068 16:04:42.12M 2015-10-03T15:02:47.207Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3059 16:04:42.33M 2015-10-03T15:02:47.412Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.725 1504.3057 16:04:42.52M 2015-10-03T15:02:47.617Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.725 1504.3064 16:04:42.72M 2015-10-03T15:02:47.822Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.878 34.725 1504.3073 16:04:42.92M 2015-10-03T15:02:48.022Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3077 16:04:43.14M 2015-10-03T15:02:48.233Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3082 16:04:43.34M 2015-10-03T15:02:48.427Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3090 16:04:43.54M 2015-10-03T15:02:48.632Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.725 1504.3098 16:04:43.73M 2015-10-03T15:02:48.832Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.725 1504.3098 16:04:43.94M 2015-10-03T15:02:49.048Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.725 1504.3101 16:04:44.15M 2015-10-03T15:02:49.242Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3085 16:04:44.35M 2015-10-03T15:02:49.442Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3077 16:04:44.55M 2015-10-03T15:02:49.662Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.725 1504.3074 16:04:44.75M 2015-10-03T15:02:49.888Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.726 1504.3080 16:04:44.96M 2015-10-03T15:02:50.047Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.726 1504.3080 16:04:45.17M 2015-10-03T15:02:50.257Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.727 1504.3073 16:04:45.37M 2015-10-03T15:02:50.462Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.727 1504.3073 16:04:45.57M 2015-10-03T15:02:50.662Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.727 1504.3074 16:04:45.77M 2015-10-03T15:02:50.862Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.727 1504.3070 16:04:45.96M 2015-10-03T15:02:51.067Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.726 1504.3068 16:04:46.18M 2015-10-03T15:02:51.272Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.726 1504.3074 16:04:46.38M 2015-10-03T15:02:51.488Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.879 34.726 1504.3070 16:04:46.58M 2015-10-03T15:02:51.677Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3066 16:04:46.78M 2015-10-03T15:02:51.882Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.878 34.726 1504.3063 16:04:47.00M 2015-10-03T15:02:52.082Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.726 1504.3065 16:04:47.20M 2015-10-03T15:02:52.287Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.726 1504.3063 16:04:47.40M 2015-10-03T15:02:52.492Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.879 34.726 1504.3053 16:04:47.60M 2015-10-03T15:02:52.692Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3054 16:04:47.80M 2015-10-03T15:02:52.892Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3053 16:04:48.02M 2015-10-03T15:02:53.097Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.725 1504.3055 16:04:48.21M 2015-10-03T15:02:53.302Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3070 16:04:48.41M 2015-10-03T15:02:53.528Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.725 1504.3088 16:04:48.61M 2015-10-03T15:02:53.728Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.879 34.725 1504.3102 16:04:48.81M 2015-10-03T15:02:53.928Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3099 16:04:49.03M 2015-10-03T15:02:54.132Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.878 34.724 1504.3090 16:04:49.23M 2015-10-03T15:02:54.317Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.877 34.724 1504.3081 16:04:49.44M 2015-10-03T15:02:54.517Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3087 16:04:49.63M 2015-10-03T15:02:54.722Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3086 16:04:49.82M 2015-10-03T15:02:54.922Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3086 16:04:50.05M 2015-10-03T15:02:55.127Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.876 34.722 1504.3081 16:04:50.24M 2015-10-03T15:02:55.332Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.876 34.722 1504.3075 16:04:50.44M 2015-10-03T15:02:55.533Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.721 1504.3077 16:04:50.64M 2015-10-03T15:02:55.737Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3073 16:04:50.84M 2015-10-03T15:02:55.937Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3069 16:04:51.06M 2015-10-03T15:02:56.142Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.721 1504.3065 16:04:51.26M 2015-10-03T15:02:56.368Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.874 34.721 1504.3047 16:04:51.46M 2015-10-03T15:02:56.568Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.874 34.721 1504.3040 16:04:51.66M 2015-10-03T15:02:56.752Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.721 1504.3031 16:04:51.86M 2015-10-03T15:02:56.957Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.721 1504.3027 16:04:52.08M 2015-10-03T15:02:57.157Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.874 34.721 1504.3032 16:04:52.27M 2015-10-03T15:02:57.362Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.874 34.721 1504.3033 16:04:52.47M 2015-10-03T15:02:57.562Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.874 34.721 1504.3027 16:04:52.67M 2015-10-03T15:02:57.769Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.874 34.722 1504.3025 16:04:52.87M 2015-10-03T15:02:57.972Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.874 34.722 1504.3000 16:04:53.09M 2015-10-03T15:02:58.173Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3037 16:04:53.29M 2015-10-03T15:02:58.377Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.725 1504.3036 16:04:53.49M 2015-10-03T15:02:58.597Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3024 16:04:53.69M 2015-10-03T15:02:58.782Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.876 34.724 1504.3025 16:04:53.90M 2015-10-03T15:02:58.987Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.724 1504.3018 16:04:54.10M 2015-10-03T15:02:59.187Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3022 16:04:54.30M 2015-10-03T15:02:59.392Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.724 1504.3048 16:04:54.50M 2015-10-03T15:02:59.597Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3062 16:04:54.70M 2015-10-03T15:02:59.809Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.722 1504.3026 16:04:54.90M 2015-10-03T15:03:00.002Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3036 16:04:55.12M 2015-10-03T15:03:00.202Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.876 34.722 1504.3042 16:04:55.32M 2015-10-03T15:03:00.407Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3055 16:04:55.52M 2015-10-03T15:03:00.612Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3063 16:04:55.72M 2015-10-03T15:03:00.815Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3060 16:04:55.92M 2015-10-03T15:03:01.012Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3052 16:04:56.13M 2015-10-03T15:03:01.217Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3043 16:04:56.33M 2015-10-03T15:03:01.422Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3041 16:04:56.53M 2015-10-03T15:03:01.622Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3042 16:04:56.73M 2015-10-03T15:03:01.827Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3051 16:04:56.93M 2015-10-03T15:03:02.033Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3053 16:04:57.15M 2015-10-03T15:03:02.233Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3053 16:04:57.35M 2015-10-03T15:03:02.438Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.724 1504.3054 16:04:57.55M 2015-10-03T15:03:02.643Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.725 1504.3063 16:04:57.75M 2015-10-03T15:03:02.843Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.725 1504.3070 16:04:57.95M 2015-10-03T15:03:03.063Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.724 1504.3052 16:04:58.16M 2015-10-03T15:03:03.248Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.724 1504.3049 16:04:58.38M 2015-10-03T15:03:03.488Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3035 16:04:58.56M 2015-10-03T15:03:03.652Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3021 16:04:58.76M 2015-10-03T15:03:03.862Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3016 16:04:58.96M 2015-10-03T15:03:04.088Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.723 1504.3016 16:04:59.18M 2015-10-03T15:03:04.267Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.875 34.723 1504.3026 16:04:59.38M 2015-10-03T15:03:04.488Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.875 34.722 1504.3021 16:04:59.58M 2015-10-03T15:03:04.672Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3018 16:04:59.78M 2015-10-03T15:03:04.878Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3013 16:05:00.00M 2015-10-03T15:03:05.078Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.874 34.722 1504.3025 16:05:00.20M 2015-10-03T15:03:05.278Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.874 34.722 1504.3024 16:05:00.39M 2015-10-03T15:03:05.483Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.874 34.719 1504.3080 16:05:00.59M 2015-10-03T15:03:05.683Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.874 34.718 1504.3086 16:05:00.79M 2015-10-03T15:03:05.888Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.873 34.718 1504.3088 16:05:01.01M 2015-10-03T15:03:06.093Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.874 34.718 1504.3094 16:05:01.21M 2015-10-03T15:03:06.298Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.874 34.718 1504.3096 16:05:01.41M 2015-10-03T15:03:06.498Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.874 34.719 1504.3108 16:05:01.61M 2015-10-03T15:03:06.698Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.875 34.719 1504.3126 16:05:01.81M 2015-10-03T15:03:06.928Z|I-OCEAN7-304-XXXX| 24.68 14.239 41.872 34.716 1504.3103 16:05:02.02M 2015-10-03T15:03:07.108Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.872 34.716 1504.3094 16:05:02.22M 2015-10-03T15:03:07.313Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.872 34.716 1504.3082 16:05:02.42M 2015-10-03T15:03:07.528Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.872 34.717 1504.3065 16:05:02.62M 2015-10-03T15:03:07.718Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.872 34.717 1504.3062 16:05:02.84M 2015-10-03T15:03:07.918Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.872 34.717 1504.3057 16:05:03.04M 2015-10-03T15:03:08.123Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.872 34.718 1504.3046 16:05:03.24M 2015-10-03T15:03:08.323Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.871 34.717 1504.3048 16:05:03.44M 2015-10-03T15:03:08.528Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.872 34.718 1504.3044 16:05:03.63M 2015-10-03T15:03:08.768Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.872 34.718 1504.3032 16:05:03.84M 2015-10-03T15:03:08.938Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.872 34.719 1504.3033 16:05:04.06M 2015-10-03T15:03:09.138Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.873 34.719 1504.3037 16:05:04.26M 2015-10-03T15:03:09.343Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3048 16:05:04.45M 2015-10-03T15:03:09.543Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3060 16:05:04.65M 2015-10-03T15:03:09.748Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.722 1504.3057 16:05:04.85M 2015-10-03T15:03:09.948Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3052 16:05:05.07M 2015-10-03T15:03:10.153Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3055 16:05:05.27M 2015-10-03T15:03:10.358Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.723 1504.3070 16:05:05.47M 2015-10-03T15:03:10.558Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3074 16:05:05.67M 2015-10-03T15:03:10.758Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3080 16:05:05.87M 2015-10-03T15:03:10.969Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.724 1504.3085 16:05:06.08M 2015-10-03T15:03:11.168Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.724 1504.3083 16:05:06.28M 2015-10-03T15:03:11.368Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3068 16:05:06.48M 2015-10-03T15:03:11.573Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3062 16:05:06.68M 2015-10-03T15:03:11.808Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3063 16:05:06.88M 2015-10-03T15:03:11.993Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.725 1504.3059 16:05:07.10M 2015-10-03T15:03:12.183Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3063 16:05:07.31M 2015-10-03T15:03:12.388Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3062 16:05:07.50M 2015-10-03T15:03:12.588Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3057 16:05:07.70M 2015-10-03T15:03:12.808Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3057 16:05:07.89M 2015-10-03T15:03:12.993Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3063 16:05:08.11M 2015-10-03T15:03:13.198Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.876 34.722 1504.3065 16:05:08.31M 2015-10-03T15:03:13.398Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.876 34.722 1504.3064 16:05:08.51M 2015-10-03T15:03:13.603Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.876 34.722 1504.3066 16:05:08.71M 2015-10-03T15:03:13.808Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3076 16:05:08.91M 2015-10-03T15:03:14.013Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3069 16:05:09.13M 2015-10-03T15:03:14.213Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3057 16:05:09.33M 2015-10-03T15:03:14.413Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.875 34.721 1504.3059 16:05:09.53M 2015-10-03T15:03:14.618Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.875 34.721 1504.3063 16:05:09.73M 2015-10-03T15:03:14.823Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3065 16:05:09.92M 2015-10-03T15:03:15.023Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3062 16:05:10.14M 2015-10-03T15:03:15.228Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3060 16:05:10.34M 2015-10-03T15:03:15.428Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.875 34.721 1504.3062 16:05:10.54M 2015-10-03T15:03:15.638Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.875 34.721 1504.3054 16:05:10.74M 2015-10-03T15:03:15.838Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.721 1504.3048 16:05:10.94M 2015-10-03T15:03:16.038Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.721 1504.3041 16:05:11.16M 2015-10-03T15:03:16.243Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.722 1504.3031 16:05:11.36M 2015-10-03T15:03:16.463Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.722 1504.3030 16:05:11.55M 2015-10-03T15:03:16.648Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.874 34.722 1504.3030 16:05:11.77M 2015-10-03T15:03:16.888Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.874 34.722 1504.3036 16:05:11.96M 2015-10-03T15:03:17.053Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.722 1504.3030 16:05:12.17M 2015-10-03T15:03:17.258Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3036 16:05:12.37M 2015-10-03T15:03:17.458Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3044 16:05:12.57M 2015-10-03T15:03:17.663Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3048 16:05:12.77M 2015-10-03T15:03:17.888Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.722 1504.3053 16:05:12.97M 2015-10-03T15:03:18.068Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.722 1504.3060 16:05:13.19M 2015-10-03T15:03:18.273Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.722 1504.3054 16:05:13.39M 2015-10-03T15:03:18.473Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.722 1504.3053 16:05:13.59M 2015-10-03T15:03:18.678Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.722 1504.3053 16:05:13.78M 2015-10-03T15:03:18.883Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3047 16:05:14.00M 2015-10-03T15:03:19.088Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3052 16:05:14.20M 2015-10-03T15:03:19.288Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3059 16:05:14.40M 2015-10-03T15:03:19.488Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3057 16:05:14.60M 2015-10-03T15:03:19.693Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3054 16:05:14.80M 2015-10-03T15:03:19.898Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.724 1504.3055 16:05:15.02M 2015-10-03T15:03:20.098Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3055 16:05:15.22M 2015-10-03T15:03:20.303Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3054 16:05:15.42M 2015-10-03T15:03:20.508Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3053 16:05:15.62M 2015-10-03T15:03:20.708Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3052 16:05:15.81M 2015-10-03T15:03:20.928Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3062 16:05:16.03M 2015-10-03T15:03:21.118Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3058 16:05:16.25M 2015-10-03T15:03:21.318Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3055 16:05:16.43M 2015-10-03T15:03:21.528Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3063 16:05:16.63M 2015-10-03T15:03:21.723Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3071 16:05:16.83M 2015-10-03T15:03:21.928Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3074 16:05:17.05M 2015-10-03T15:03:22.128Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3066 16:05:17.25M 2015-10-03T15:03:22.333Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3062 16:05:17.45M 2015-10-03T15:03:22.538Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3068 16:05:17.64M 2015-10-03T15:03:22.738Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3065 16:05:17.84M 2015-10-03T15:03:22.943Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.874 34.719 1504.3070 16:05:18.06M 2015-10-03T15:03:23.143Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.874 34.719 1504.3071 16:05:18.26M 2015-10-03T15:03:23.348Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.873 34.719 1504.3066 16:05:18.46M 2015-10-03T15:03:23.548Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.873 34.719 1504.3068 16:05:18.66M 2015-10-03T15:03:23.753Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.874 34.719 1504.3075 16:05:18.86M 2015-10-03T15:03:23.958Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.874 34.720 1504.3082 16:05:19.08M 2015-10-03T15:03:24.163Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.875 34.720 1504.3079 16:05:19.28M 2015-10-03T15:03:24.363Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.875 34.720 1504.3081 16:05:19.48M 2015-10-03T15:03:24.568Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3079 16:05:19.68M 2015-10-03T15:03:24.769Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3079 16:05:19.87M 2015-10-03T15:03:24.973Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.876 34.722 1504.3083 16:05:20.09M 2015-10-03T15:03:25.178Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3098 16:05:20.29M 2015-10-03T15:03:25.393Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.877 34.723 1504.3102 16:05:20.49M 2015-10-03T15:03:25.583Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.723 1504.3098 16:05:20.71M 2015-10-03T15:03:25.783Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3090 16:05:20.89M 2015-10-03T15:03:25.988Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3086 16:05:21.11M 2015-10-03T15:03:26.193Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.724 1504.3091 16:05:21.31M 2015-10-03T15:03:26.393Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.725 1504.3081 16:05:21.51M 2015-10-03T15:03:26.598Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3073 16:05:21.71M 2015-10-03T15:03:26.798Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3065 16:05:21.90M 2015-10-03T15:03:27.003Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3066 16:05:22.12M 2015-10-03T15:03:27.204Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3070 16:05:22.32M 2015-10-03T15:03:27.445Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3066 16:05:22.52M 2015-10-03T15:03:27.614Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3059 16:05:22.72M 2015-10-03T15:03:27.814Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.723 1504.3057 16:05:22.92M 2015-10-03T15:03:28.014Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3069 16:05:23.14M 2015-10-03T15:03:28.223Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3062 16:05:23.33M 2015-10-03T15:03:28.429Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3047 16:05:23.54M 2015-10-03T15:03:28.629Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.723 1504.3038 16:05:23.74M 2015-10-03T15:03:28.828Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.722 1504.3049 16:05:23.93M 2015-10-03T15:03:29.034Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.722 1504.3059 16:05:24.15M 2015-10-03T15:03:29.239Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.722 1504.3068 16:05:24.35M 2015-10-03T15:03:29.439Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3064 16:05:24.55M 2015-10-03T15:03:29.648Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3063 16:05:24.75M 2015-10-03T15:03:29.864Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3062 16:05:24.95M 2015-10-03T15:03:30.051Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3063 16:05:25.18M 2015-10-03T15:03:30.249Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.724 1504.3059 16:05:25.37M 2015-10-03T15:03:30.454Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3051 16:05:25.57M 2015-10-03T15:03:30.659Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.724 1504.3052 16:05:25.77M 2015-10-03T15:03:30.864Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3053 16:05:25.96M 2015-10-03T15:03:31.064Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.725 1504.3052 16:05:26.18M 2015-10-03T15:03:31.269Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3060 16:05:26.38M 2015-10-03T15:03:31.469Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.725 1504.3065 16:05:26.58M 2015-10-03T15:03:31.669Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3065 16:05:26.78M 2015-10-03T15:03:31.879Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.724 1504.3059 16:05:27.00M 2015-10-03T15:03:32.079Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3046 16:05:27.20M 2015-10-03T15:03:32.284Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3041 16:05:27.39M 2015-10-03T15:03:32.484Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3041 16:05:27.60M 2015-10-03T15:03:32.689Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.724 1504.3042 16:05:27.79M 2015-10-03T15:03:32.889Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3026 16:05:28.01M 2015-10-03T15:03:33.094Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3029 16:05:28.21M 2015-10-03T15:03:33.328Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3032 16:05:28.41M 2015-10-03T15:03:33.499Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3035 16:05:28.61M 2015-10-03T15:03:33.704Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3040 16:05:28.81M 2015-10-03T15:03:33.904Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3030 16:05:29.03M 2015-10-03T15:03:34.109Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3032 16:05:29.23M 2015-10-03T15:03:34.334Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.876 34.724 1504.3036 16:05:29.43M 2015-10-03T15:03:34.519Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3031 16:05:29.64M 2015-10-03T15:03:34.719Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3030 16:05:29.83M 2015-10-03T15:03:34.919Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3033 16:05:30.04M 2015-10-03T15:03:35.129Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.724 1504.3040 16:05:30.24M 2015-10-03T15:03:35.329Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.724 1504.3044 16:05:30.44M 2015-10-03T15:03:35.529Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3054 16:05:30.64M 2015-10-03T15:03:35.734Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3058 16:05:30.84M 2015-10-03T15:03:35.939Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3062 16:05:31.06M 2015-10-03T15:03:36.139Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.722 1504.3063 16:05:31.26M 2015-10-03T15:03:36.344Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.722 1504.3059 16:05:31.46M 2015-10-03T15:03:36.544Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.722 1504.3063 16:05:31.65M 2015-10-03T15:03:36.749Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.722 1504.3063 16:05:31.85M 2015-10-03T15:03:36.954Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.722 1504.3057 16:05:32.07M 2015-10-03T15:03:37.154Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3073 16:05:32.27M 2015-10-03T15:03:37.359Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.876 34.722 1504.3077 16:05:32.47M 2015-10-03T15:03:37.559Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.876 34.723 1504.3082 16:05:32.67M 2015-10-03T15:03:37.764Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3076 16:05:32.87M 2015-10-03T15:03:37.964Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.722 1504.3065 16:05:33.09M 2015-10-03T15:03:38.169Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3057 16:05:33.29M 2015-10-03T15:03:38.374Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3054 16:05:33.49M 2015-10-03T15:03:38.574Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.724 1504.3049 16:05:33.68M 2015-10-03T15:03:38.794Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3047 16:05:33.88M 2015-10-03T15:03:38.979Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.724 1504.3048 16:05:34.12M 2015-10-03T15:03:39.184Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.724 1504.3052 16:05:34.30M 2015-10-03T15:03:39.389Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3046 16:05:34.50M 2015-10-03T15:03:39.589Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3048 16:05:34.70M 2015-10-03T15:03:39.794Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3048 16:05:34.90M 2015-10-03T15:03:40.009Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.724 1504.3049 16:05:35.12M 2015-10-03T15:03:40.208Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.724 1504.3054 16:05:35.32M 2015-10-03T15:03:40.399Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.724 1504.3057 16:05:35.52M 2015-10-03T15:03:40.604Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3058 16:05:35.71M 2015-10-03T15:03:40.809Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.725 1504.3059 16:05:35.91M 2015-10-03T15:03:41.048Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.725 1504.3064 16:05:36.13M 2015-10-03T15:03:41.214Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.878 34.725 1504.3070 16:05:36.33M 2015-10-03T15:03:41.419Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3068 16:05:36.53M 2015-10-03T15:03:41.619Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3075 16:05:36.73M 2015-10-03T15:03:41.824Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3082 16:05:36.93M 2015-10-03T15:03:42.029Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3085 16:05:37.15M 2015-10-03T15:03:42.229Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.725 1504.3088 16:05:37.35M 2015-10-03T15:03:42.434Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.725 1504.3096 16:05:37.54M 2015-10-03T15:03:42.639Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.725 1504.3099 16:05:37.75M 2015-10-03T15:03:42.839Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.725 1504.3096 16:05:37.94M 2015-10-03T15:03:43.044Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3096 16:05:38.16M 2015-10-03T15:03:43.264Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.724 1504.3082 16:05:38.36M 2015-10-03T15:03:43.450Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3074 16:05:38.58M 2015-10-03T15:03:43.688Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3076 16:05:38.76M 2015-10-03T15:03:43.854Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3075 16:05:38.96M 2015-10-03T15:03:44.059Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.876 34.722 1504.3066 16:05:39.18M 2015-10-03T15:03:44.304Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.722 1504.3066 16:05:39.38M 2015-10-03T15:03:44.464Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3064 16:05:39.62M 2015-10-03T15:03:44.669Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3052 16:05:39.77M 2015-10-03T15:03:44.869Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3042 16:05:39.97M 2015-10-03T15:03:45.074Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.723 1504.3037 16:05:40.19M 2015-10-03T15:03:45.289Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.723 1504.3037 16:05:40.39M 2015-10-03T15:03:45.479Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3027 16:05:40.59M 2015-10-03T15:03:45.679Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3030 16:05:40.79M 2015-10-03T15:03:45.889Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3036 16:05:41.01M 2015-10-03T15:03:46.089Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3037 16:05:41.21M 2015-10-03T15:03:46.292Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.724 1504.3048 16:05:41.41M 2015-10-03T15:03:46.494Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3057 16:05:41.60M 2015-10-03T15:03:46.699Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.724 1504.3064 16:05:41.80M 2015-10-03T15:03:46.899Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.725 1504.3062 16:05:42.02M 2015-10-03T15:03:47.104Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.725 1504.3065 16:05:42.22M 2015-10-03T15:03:47.304Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.725 1504.3068 16:05:42.42M 2015-10-03T15:03:47.509Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3071 16:05:42.62M 2015-10-03T15:03:47.732Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.878 34.727 1504.3033 16:05:42.82M 2015-10-03T15:03:47.915Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.878 34.726 1504.3029 16:05:43.06M 2015-10-03T15:03:48.119Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.878 34.726 1504.3024 16:05:43.24M 2015-10-03T15:03:48.325Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.877 34.726 1504.3009 16:05:43.44M 2015-10-03T15:03:48.525Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.877 34.726 1504.3008 16:05:43.64M 2015-10-03T15:03:48.729Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.877 34.726 1504.3008 16:05:43.83M 2015-10-03T15:03:48.929Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.877 34.726 1504.3010 16:05:44.05M 2015-10-03T15:03:49.135Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.876 34.726 1504.3005 16:05:44.25M 2015-10-03T15:03:49.335Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.876 34.725 1504.3013 16:05:44.45M 2015-10-03T15:03:49.539Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.876 34.724 1504.3020 16:05:44.65M 2015-10-03T15:03:49.744Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3027 16:05:44.85M 2015-10-03T15:03:49.944Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.723 1504.3043 16:05:45.07M 2015-10-03T15:03:50.149Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3054 16:05:45.26M 2015-10-03T15:03:50.354Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3055 16:05:45.46M 2015-10-03T15:03:50.555Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3063 16:05:45.67M 2015-10-03T15:03:50.760Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.722 1504.3060 16:05:45.86M 2015-10-03T15:03:50.960Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.722 1504.3062 16:05:46.08M 2015-10-03T15:03:51.164Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.722 1504.3063 16:05:46.28M 2015-10-03T15:03:51.370Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.722 1504.3066 16:05:46.48M 2015-10-03T15:03:51.572Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.721 1504.3070 16:05:46.68M 2015-10-03T15:03:51.774Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.875 34.722 1504.3071 16:05:46.88M 2015-10-03T15:03:51.979Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.875 34.722 1504.3073 16:05:47.10M 2015-10-03T15:03:52.195Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.722 1504.3058 16:05:47.30M 2015-10-03T15:03:52.380Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3048 16:05:47.51M 2015-10-03T15:03:52.584Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3046 16:05:47.69M 2015-10-03T15:03:52.790Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3047 16:05:47.89M 2015-10-03T15:03:53.008Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.876 34.723 1504.3049 16:05:48.11M 2015-10-03T15:03:53.195Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.876 34.723 1504.3046 16:05:48.31M 2015-10-03T15:03:53.400Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.876 34.724 1504.3053 16:05:48.51M 2015-10-03T15:03:53.600Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3052 16:05:48.71M 2015-10-03T15:03:53.805Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.723 1504.3062 16:05:48.91M 2015-10-03T15:03:54.005Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3040 16:05:49.13M 2015-10-03T15:03:54.212Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3044 16:05:49.33M 2015-10-03T15:03:54.455Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.726 1504.3049 16:05:49.53M 2015-10-03T15:03:54.615Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.726 1504.3058 16:05:49.77M 2015-10-03T15:03:54.820Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.726 1504.3068 16:05:49.92M 2015-10-03T15:03:55.025Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.726 1504.3071 16:05:50.14M 2015-10-03T15:03:55.225Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.879 34.726 1504.3070 16:05:50.34M 2015-10-03T15:03:55.430Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.879 34.726 1504.3070 16:05:50.54M 2015-10-03T15:03:55.635Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.726 1504.3082 16:05:50.74M 2015-10-03T15:03:55.835Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.726 1504.3085 16:05:50.94M 2015-10-03T15:03:56.035Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.726 1504.3087 16:05:51.16M 2015-10-03T15:03:56.240Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.725 1504.3088 16:05:51.35M 2015-10-03T15:03:56.445Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3077 16:05:51.55M 2015-10-03T15:03:56.660Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3073 16:05:51.75M 2015-10-03T15:03:56.852Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3068 16:05:51.97M 2015-10-03T15:03:57.052Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.724 1504.3073 16:05:52.17M 2015-10-03T15:03:57.255Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3071 16:05:52.37M 2015-10-03T15:03:57.460Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3068 16:05:52.57M 2015-10-03T15:03:57.660Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3059 16:05:52.77M 2015-10-03T15:03:57.865Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.724 1504.3051 16:05:52.97M 2015-10-03T15:03:58.070Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3046 16:05:53.19M 2015-10-03T15:03:58.265Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.725 1504.3043 16:05:53.39M 2015-10-03T15:03:58.475Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3042 16:05:53.58M 2015-10-03T15:03:58.675Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.878 34.726 1504.3038 16:05:53.78M 2015-10-03T15:03:58.880Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.878 34.726 1504.3041 16:05:54.00M 2015-10-03T15:03:59.080Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.878 34.726 1504.3041 16:05:54.20M 2015-10-03T15:03:59.285Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.878 34.726 1504.3042 16:05:54.40M 2015-10-03T15:03:59.485Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.878 34.726 1504.3053 16:05:54.60M 2015-10-03T15:03:59.691Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.726 1504.3066 16:05:54.80M 2015-10-03T15:03:59.895Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3074 16:05:55.02M 2015-10-03T15:04:00.129Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.879 34.726 1504.3069 16:05:55.22M 2015-10-03T15:04:00.300Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.727 1504.3064 16:05:55.42M 2015-10-03T15:04:00.505Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.727 1504.3069 16:05:55.61M 2015-10-03T15:04:00.705Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.728 1504.3077 16:05:55.81M 2015-10-03T15:04:00.910Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.880 34.728 1504.3068 16:05:56.03M 2015-10-03T15:04:01.132Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.880 34.728 1504.3076 16:05:56.23M 2015-10-03T15:04:01.329Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.880 34.728 1504.3065 16:05:56.45M 2015-10-03T15:04:01.515Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.880 34.728 1504.3057 16:05:56.63M 2015-10-03T15:04:01.720Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.880 34.728 1504.3054 16:05:56.83M 2015-10-03T15:04:01.925Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.880 34.728 1504.3048 16:05:57.05M 2015-10-03T15:04:02.133Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.879 34.728 1504.3052 16:05:57.25M 2015-10-03T15:04:02.332Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.879 34.728 1504.3042 16:05:57.45M 2015-10-03T15:04:02.535Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.879 34.728 1504.3040 16:05:57.64M 2015-10-03T15:04:02.735Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.879 34.728 1504.3036 16:05:57.84M 2015-10-03T15:04:02.969Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.879 34.728 1504.3024 16:05:58.06M 2015-10-03T15:04:03.140Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.879 34.728 1504.3027 16:05:58.26M 2015-10-03T15:04:03.345Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.879 34.727 1504.3030 16:05:58.46M 2015-10-03T15:04:03.550Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.878 34.727 1504.3030 16:05:58.66M 2015-10-03T15:04:03.750Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.878 34.727 1504.3027 16:05:58.86M 2015-10-03T15:04:03.955Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.878 34.726 1504.3025 16:05:59.08M 2015-10-03T15:04:04.155Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.726 1504.3020 16:05:59.28M 2015-10-03T15:04:04.360Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.725 1504.3021 16:05:59.47M 2015-10-03T15:04:04.565Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.876 34.725 1504.3025 16:05:59.68M 2015-10-03T15:04:04.765Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.724 1504.3013 16:05:59.87M 2015-10-03T15:04:04.971Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.3009 16:06:00.09M 2015-10-03T15:04:05.175Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.3009 16:06:00.29M 2015-10-03T15:04:05.375Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.724 1504.3018 16:06:00.49M 2015-10-03T15:04:05.595Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.875 34.724 1504.3016 16:06:00.69M 2015-10-03T15:04:05.780Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3024 16:06:00.90M 2015-10-03T15:04:06.008Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3030 16:06:01.11M 2015-10-03T15:04:06.185Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3033 16:06:01.30M 2015-10-03T15:04:06.390Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.875 34.722 1504.3041 16:06:01.50M 2015-10-03T15:04:06.595Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.723 1504.3044 16:06:01.70M 2015-10-03T15:04:06.800Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3058 16:06:01.90M 2015-10-03T15:04:07.000Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.723 1504.3065 16:06:02.12M 2015-10-03T15:04:07.205Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3073 16:06:02.32M 2015-10-03T15:04:07.405Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3074 16:06:02.52M 2015-10-03T15:04:07.608Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3068 16:06:02.72M 2015-10-03T15:04:07.810Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3060 16:06:02.92M 2015-10-03T15:04:08.015Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3059 16:06:03.13M 2015-10-03T15:04:08.220Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3054 16:06:03.34M 2015-10-03T15:04:08.449Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.725 1504.3053 16:06:03.54M 2015-10-03T15:04:08.648Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.878 34.725 1504.3052 16:06:03.73M 2015-10-03T15:04:08.830Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3053 16:06:03.93M 2015-10-03T15:04:09.030Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.877 34.725 1504.3058 16:06:04.15M 2015-10-03T15:04:09.230Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.877 34.724 1504.3060 16:06:04.35M 2015-10-03T15:04:09.435Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.876 34.724 1504.3064 16:06:04.55M 2015-10-03T15:04:09.680Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3063 16:06:04.75M 2015-10-03T15:04:09.840Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.722 1504.3064 16:06:05.01M 2015-10-03T15:04:10.060Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.721 1504.3068 16:06:05.16M 2015-10-03T15:04:10.252Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3073 16:06:05.38M 2015-10-03T15:04:10.450Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.874 34.720 1504.3079 16:06:05.57M 2015-10-03T15:04:10.655Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.875 34.720 1504.3086 16:06:05.76M 2015-10-03T15:04:10.855Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.875 34.720 1504.3092 16:06:05.96M 2015-10-03T15:04:11.060Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.876 34.721 1504.3094 16:06:06.18M 2015-10-03T15:04:11.260Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.875 34.721 1504.3094 16:06:06.38M 2015-10-03T15:04:11.465Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.875 34.720 1504.3098 16:06:06.58M 2015-10-03T15:04:11.670Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.875 34.720 1504.3101 16:06:06.78M 2015-10-03T15:04:11.875Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.875 34.720 1504.3104 16:06:07.98M 2015-10-03T15:04:12.075Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.876 34.721 1504.3104 16:06:07.20M 2015-10-03T15:04:12.280Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.876 34.721 1504.3105 16:06:07.39M 2015-10-03T15:04:12.480Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.876 34.721 1504.3105 16:06:07.60M 2015-10-03T15:04:12.685Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.876 34.721 1504.3093 16:06:07.79M 2015-10-03T15:04:12.885Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3075 16:06:08.01M 2015-10-03T15:04:13.091Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.876 34.722 1504.3076 16:06:08.21M 2015-10-03T15:04:13.296Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.876 34.722 1504.3075 16:06:08.41M 2015-10-03T15:04:13.496Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.876 34.722 1504.3076 16:06:08.61M 2015-10-03T15:04:13.701Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.875 34.721 1504.3071 16:06:08.81M 2015-10-03T15:04:13.901Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.720 1504.3066 16:06:09.03M 2015-10-03T15:04:14.105Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3060 16:06:09.22M 2015-10-03T15:04:14.305Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.874 34.719 1504.3071 16:06:09.42M 2015-10-03T15:04:14.526Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.874 34.719 1504.3068 16:06:09.62M 2015-10-03T15:04:14.715Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.874 34.719 1504.3069 16:06:09.84M 2015-10-03T15:04:14.921Z|I-OCEAN7-304-XXXX| 24.58 14.237 41.874 34.719 1504.3065 16:06:10.04M 2015-10-03T15:04:15.121Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.874 34.719 1504.3068 16:06:10.24M 2015-10-03T15:04:15.328Z|I-OCEAN7-304-XXXX| 24.57 14.237 41.874 34.720 1504.3070 16:06:10.44M 2015-10-03T15:04:15.526Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.875 34.720 1504.3083 16:06:10.64M 2015-10-03T15:04:15.768Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.875 34.720 1504.3094 16:06:10.84M 2015-10-03T15:04:15.933Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.875 34.719 1504.3097 16:06:11.05M 2015-10-03T15:04:16.136Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.875 34.719 1504.3094 16:06:11.25M 2015-10-03T15:04:16.341Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.875 34.720 1504.3094 16:06:11.45M 2015-10-03T15:04:16.541Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.875 34.720 1504.3092 16:06:11.65M 2015-10-03T15:04:16.746Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.875 34.721 1504.3094 16:06:11.85M 2015-10-03T15:04:16.946Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.876 34.721 1504.3096 16:06:12.07M 2015-10-03T15:04:17.151Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.877 34.722 1504.3105 16:06:12.27M 2015-10-03T15:04:17.356Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.876 34.721 1504.3110 16:06:12.47M 2015-10-03T15:04:17.556Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.876 34.721 1504.3107 16:06:12.67M 2015-10-03T15:04:17.761Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.876 34.721 1504.3098 16:06:12.87M 2015-10-03T15:04:17.966Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.876 34.721 1504.3096 16:06:13.09M 2015-10-03T15:04:18.166Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.876 34.721 1504.3094 16:06:13.28M 2015-10-03T15:04:18.371Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.875 34.721 1504.3088 16:06:13.48M 2015-10-03T15:04:18.573Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3076 16:06:13.68M 2015-10-03T15:04:18.776Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.722 1504.3066 16:06:13.88M 2015-10-03T15:04:18.996Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3059 16:06:14.10M 2015-10-03T15:04:19.181Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3054 16:06:14.32M 2015-10-03T15:04:19.386Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3053 16:06:14.50M 2015-10-03T15:04:19.591Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3054 16:06:14.70M 2015-10-03T15:04:19.836Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.876 34.723 1504.3060 16:06:14.90M 2015-10-03T15:04:19.996Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.875 34.722 1504.3054 16:06:15.16M 2015-10-03T15:04:20.196Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.875 34.722 1504.3048 16:06:15.31M 2015-10-03T15:04:20.401Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.875 34.722 1504.3051 16:06:15.51M 2015-10-03T15:04:20.606Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.876 34.723 1504.3057 16:06:15.71M 2015-10-03T15:04:20.806Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3058 16:06:15.91M 2015-10-03T15:04:21.006Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3063 16:06:16.13M 2015-10-03T15:04:21.213Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3063 16:06:16.33M 2015-10-03T15:04:21.416Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3062 16:06:16.53M 2015-10-03T15:04:21.621Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3070 16:06:16.73M 2015-10-03T15:04:21.821Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3079 16:06:16.93M 2015-10-03T15:04:22.021Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3080 16:06:17.15M 2015-10-03T15:04:22.226Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3080 16:06:17.34M 2015-10-03T15:04:22.431Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.875 34.720 1504.3080 16:06:17.54M 2015-10-03T15:04:22.636Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.875 34.721 1504.3076 16:06:17.74M 2015-10-03T15:04:22.836Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.721 1504.3077 16:06:17.94M 2015-10-03T15:04:23.041Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.876 34.722 1504.3073 16:06:18.16M 2015-10-03T15:04:23.241Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.722 1504.3074 16:06:18.36M 2015-10-03T15:04:23.461Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.722 1504.3066 16:06:18.56M 2015-10-03T15:04:23.651Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.722 1504.3069 16:06:18.77M 2015-10-03T15:04:23.853Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.722 1504.3062 16:06:18.96M 2015-10-03T15:04:24.056Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.723 1504.3043 16:06:19.18M 2015-10-03T15:04:24.256Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.723 1504.3040 16:06:19.37M 2015-10-03T15:04:24.461Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.723 1504.3040 16:06:19.57M 2015-10-03T15:04:24.666Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3035 16:06:19.77M 2015-10-03T15:04:24.866Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.875 34.723 1504.3035 16:06:19.97M 2015-10-03T15:04:25.071Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.875 34.723 1504.3031 16:06:20.19M 2015-10-03T15:04:25.276Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3033 16:06:20.39M 2015-10-03T15:04:25.476Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.877 34.725 1504.3029 16:06:20.59M 2015-10-03T15:04:25.681Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.877 34.725 1504.3030 16:06:20.79M 2015-10-03T15:04:25.881Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.877 34.725 1504.3032 16:06:21.01M 2015-10-03T15:04:26.086Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3041 16:06:21.20M 2015-10-03T15:04:26.286Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3047 16:06:21.40M 2015-10-03T15:04:26.493Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.724 1504.3051 16:06:21.60M 2015-10-03T15:04:26.696Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.724 1504.3058 16:06:21.80M 2015-10-03T15:04:26.896Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.876 34.723 1504.3064 16:06:22.02M 2015-10-03T15:04:27.101Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3058 16:06:22.22M 2015-10-03T15:04:27.301Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3066 16:06:22.42M 2015-10-03T15:04:27.506Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3068 16:06:22.62M 2015-10-03T15:04:27.706Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3079 16:06:22.82M 2015-10-03T15:04:27.933Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.723 1504.3079 16:06:23.03M 2015-10-03T15:04:28.128Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.877 34.723 1504.3081 16:06:23.25M 2015-10-03T15:04:28.316Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3076 16:06:23.43M 2015-10-03T15:04:28.521Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.722 1504.3074 16:06:23.63M 2015-10-03T15:04:28.721Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.721 1504.3060 16:06:23.83M 2015-10-03T15:04:28.926Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3055 16:06:24.05M 2015-10-03T15:04:29.134Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.719 1504.3052 16:06:24.25M 2015-10-03T15:04:29.331Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.719 1504.3053 16:06:24.45M 2015-10-03T15:04:29.531Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.719 1504.3055 16:06:24.65M 2015-10-03T15:04:29.736Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.719 1504.3052 16:06:24.84M 2015-10-03T15:04:29.986Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.720 1504.3048 16:06:25.06M 2015-10-03T15:04:30.141Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.720 1504.3047 16:06:25.31M 2015-10-03T15:04:30.346Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3102 16:06:25.46M 2015-10-03T15:04:30.546Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3098 16:06:25.66M 2015-10-03T15:04:30.756Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.877 34.723 1504.3085 16:06:25.86M 2015-10-03T15:04:30.956Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3081 16:06:26.08M 2015-10-03T15:04:31.161Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.875 34.721 1504.3074 16:06:26.28M 2015-10-03T15:04:31.361Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.875 34.721 1504.3068 16:06:26.48M 2015-10-03T15:04:31.566Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.874 34.720 1504.3058 16:06:26.68M 2015-10-03T15:04:31.776Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.873 34.719 1504.3048 16:06:26.88M 2015-10-03T15:04:31.971Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.719 1504.3042 16:06:27.10M 2015-10-03T15:04:32.176Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.873 34.720 1504.3036 16:06:27.29M 2015-10-03T15:04:32.396Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3029 16:06:27.49M 2015-10-03T15:04:32.581Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.872 34.719 1504.3027 16:06:27.71M 2015-10-03T15:04:32.786Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.872 34.719 1504.3025 16:06:27.89M 2015-10-03T15:04:32.986Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3040 16:06:28.11M 2015-10-03T15:04:33.191Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.721 1504.3043 16:06:28.31M 2015-10-03T15:04:33.397Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3047 16:06:28.51M 2015-10-03T15:04:33.596Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.722 1504.3057 16:06:28.71M 2015-10-03T15:04:33.801Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.722 1504.3059 16:06:28.91M 2015-10-03T15:04:34.001Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3074 16:06:29.13M 2015-10-03T15:04:34.207Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3079 16:06:29.32M 2015-10-03T15:04:34.414Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.877 34.723 1504.3093 16:06:29.52M 2015-10-03T15:04:34.612Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.877 34.722 1504.3094 16:06:29.72M 2015-10-03T15:04:34.811Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3094 16:06:29.92M 2015-10-03T15:04:35.016Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3085 16:06:30.14M 2015-10-03T15:04:35.221Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3088 16:06:30.34M 2015-10-03T15:04:35.426Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.722 1504.3096 16:06:30.54M 2015-10-03T15:04:35.626Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.877 34.722 1504.3086 16:06:30.74M 2015-10-03T15:04:35.831Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.877 34.723 1504.3091 16:06:30.94M 2015-10-03T15:04:36.037Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3094 16:06:31.16M 2015-10-03T15:04:36.248Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3097 16:06:31.35M 2015-10-03T15:04:36.437Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.878 34.723 1504.3099 16:06:31.55M 2015-10-03T15:04:36.641Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.878 34.724 1504.3098 16:06:31.75M 2015-10-03T15:04:36.862Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3098 16:06:31.95M 2015-10-03T15:04:37.046Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.725 1504.3093 16:06:32.19M 2015-10-03T15:04:37.247Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.725 1504.3093 16:06:32.37M 2015-10-03T15:04:37.452Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3091 16:06:32.56M 2015-10-03T15:04:37.657Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3099 16:06:32.76M 2015-10-03T15:04:37.862Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3109 16:06:32.97M 2015-10-03T15:04:38.062Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.727 1504.3118 16:06:33.18M 2015-10-03T15:04:38.267Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.727 1504.3114 16:06:33.38M 2015-10-03T15:04:38.472Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.727 1504.3104 16:06:33.58M 2015-10-03T15:04:38.677Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3094 16:06:33.78M 2015-10-03T15:04:38.872Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.727 1504.3087 16:06:34.00M 2015-10-03T15:04:39.077Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.726 1504.3081 16:06:34.20M 2015-10-03T15:04:39.282Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.726 1504.3074 16:06:34.40M 2015-10-03T15:04:39.487Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.726 1504.3071 16:06:34.60M 2015-10-03T15:04:39.687Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.726 1504.3060 16:06:34.80M 2015-10-03T15:04:39.892Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.726 1504.3062 16:06:35.01M 2015-10-03T15:04:40.137Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.878 34.726 1504.3065 16:06:35.21M 2015-10-03T15:04:40.297Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.878 34.726 1504.3064 16:06:35.46M 2015-10-03T15:04:40.497Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.878 34.726 1504.3063 16:06:35.61M 2015-10-03T15:04:40.702Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.878 34.727 1504.3053 16:06:35.81M 2015-10-03T15:04:40.907Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.879 34.727 1504.3046 16:06:36.03M 2015-10-03T15:04:41.107Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.879 34.727 1504.3042 16:06:36.23M 2015-10-03T15:04:41.332Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.879 34.727 1504.3040 16:06:36.43M 2015-10-03T15:04:41.512Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.878 34.727 1504.3025 16:06:36.64M 2015-10-03T15:04:41.717Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.878 34.727 1504.3030 16:06:36.82M 2015-10-03T15:04:41.922Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.878 34.726 1504.3038 16:06:37.05M 2015-10-03T15:04:42.127Z|I-OCEAN7-304-XXXX| 24.67 14.233 41.878 34.726 1504.3049 16:06:37.25M 2015-10-03T15:04:42.327Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.878 34.726 1504.3038 16:06:37.44M 2015-10-03T15:04:42.527Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.878 34.726 1504.3040 16:06:37.64M 2015-10-03T15:04:42.732Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.725 1504.3042 16:06:37.84M 2015-10-03T15:04:42.937Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.725 1504.3036 16:06:38.06M 2015-10-03T15:04:43.137Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.724 1504.3035 16:06:38.26M 2015-10-03T15:04:43.342Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3035 16:06:38.46M 2015-10-03T15:04:43.547Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.723 1504.3037 16:06:38.66M 2015-10-03T15:04:43.752Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3041 16:06:38.86M 2015-10-03T15:04:43.952Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3037 16:06:39.08M 2015-10-03T15:04:44.152Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3036 16:06:39.27M 2015-10-03T15:04:44.357Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.722 1504.3042 16:06:39.47M 2015-10-03T15:04:44.562Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3053 16:06:39.67M 2015-10-03T15:04:44.767Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3060 16:06:39.87M 2015-10-03T15:04:44.967Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3086 16:06:40.09M 2015-10-03T15:04:45.214Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3094 16:06:40.29M 2015-10-03T15:04:45.372Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.879 34.725 1504.3096 16:06:40.53M 2015-10-03T15:04:45.577Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.725 1504.3097 16:06:40.69M 2015-10-03T15:04:45.797Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.725 1504.3088 16:06:40.89M 2015-10-03T15:04:45.982Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.726 1504.3092 16:06:41.12M 2015-10-03T15:04:46.182Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.726 1504.3093 16:06:41.30M 2015-10-03T15:04:46.387Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.726 1504.3090 16:06:41.50M 2015-10-03T15:04:46.587Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.726 1504.3093 16:06:41.70M 2015-10-03T15:04:46.792Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.726 1504.3098 16:06:41.90M 2015-10-03T15:04:46.997Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3099 16:06:42.12M 2015-10-03T15:04:47.197Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3097 16:06:42.32M 2015-10-03T15:04:47.402Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3098 16:06:42.52M 2015-10-03T15:04:47.609Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3097 16:06:42.71M 2015-10-03T15:04:47.807Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3097 16:06:42.92M 2015-10-03T15:04:48.012Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3098 16:06:43.14M 2015-10-03T15:04:48.217Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.727 1504.3101 16:06:43.33M 2015-10-03T15:04:48.417Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3105 16:06:43.53M 2015-10-03T15:04:48.622Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3107 16:06:43.73M 2015-10-03T15:04:48.827Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3113 16:06:43.93M 2015-10-03T15:04:49.027Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.724 1504.3113 16:06:44.15M 2015-10-03T15:04:49.227Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3115 16:06:44.35M 2015-10-03T15:04:49.432Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3116 16:06:44.55M 2015-10-03T15:04:49.637Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3112 16:06:44.75M 2015-10-03T15:04:49.837Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.724 1504.3121 16:06:44.95M 2015-10-03T15:04:50.042Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.879 34.724 1504.3130 16:06:45.16M 2015-10-03T15:04:50.262Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.879 34.724 1504.3135 16:06:45.36M 2015-10-03T15:04:50.447Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.879 34.724 1504.3143 16:06:45.58M 2015-10-03T15:04:50.647Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.880 34.722 1504.3196 16:06:45.76M 2015-10-03T15:04:50.853Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.880 34.722 1504.3199 16:06:45.96M 2015-10-03T15:04:51.052Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.880 34.722 1504.3208 16:06:46.18M 2015-10-03T15:04:51.262Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.881 34.723 1504.3217 16:06:46.38M 2015-10-03T15:04:51.462Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.879 34.721 1504.3197 16:06:46.58M 2015-10-03T15:04:51.667Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.879 34.721 1504.3187 16:06:46.78M 2015-10-03T15:04:51.867Z|I-OCEAN7-304-XXXX| 24.65 14.239 41.879 34.722 1504.3186 16:06:47.00M 2015-10-03T15:04:52.072Z|I-OCEAN7-304-XXXX| 24.65 14.239 41.878 34.721 1504.3169 16:06:47.19M 2015-10-03T15:04:52.277Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.877 34.720 1504.3142 16:06:47.39M 2015-10-03T15:04:52.477Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.876 34.719 1504.3121 16:06:47.59M 2015-10-03T15:04:52.682Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.875 34.719 1504.3112 16:06:47.79M 2015-10-03T15:04:52.887Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.874 34.719 1504.3081 16:06:48.01M 2015-10-03T15:04:53.087Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.874 34.719 1504.3076 16:06:48.21M 2015-10-03T15:04:53.287Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.719 1504.3059 16:06:48.41M 2015-10-03T15:04:53.493Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.873 34.720 1504.3052 16:06:48.60M 2015-10-03T15:04:53.697Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3048 16:06:48.80M 2015-10-03T15:04:53.897Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.721 1504.3052 16:06:49.02M 2015-10-03T15:04:54.129Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.721 1504.3046 16:06:49.22M 2015-10-03T15:04:54.307Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3036 16:06:49.42M 2015-10-03T15:04:54.507Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.722 1504.3031 16:06:49.62M 2015-10-03T15:04:54.727Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3024 16:06:49.82M 2015-10-03T15:04:54.917Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.722 1504.3026 16:06:50.06M 2015-10-03T15:04:55.129Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3032 16:06:50.24M 2015-10-03T15:04:55.362Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3042 16:06:50.44M 2015-10-03T15:04:55.522Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.725 1504.3053 16:06:50.68M 2015-10-03T15:04:55.727Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.725 1504.3062 16:06:50.83M 2015-10-03T15:04:55.927Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3079 16:06:51.05M 2015-10-03T15:04:56.134Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3097 16:06:51.25M 2015-10-03T15:04:56.337Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.727 1504.3110 16:06:51.45M 2015-10-03T15:04:56.537Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.881 34.728 1504.3118 16:06:51.65M 2015-10-03T15:04:56.742Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.882 34.728 1504.3121 16:06:51.85M 2015-10-03T15:04:56.942Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.883 34.729 1504.3123 16:06:52.07M 2015-10-03T15:04:57.147Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.883 34.729 1504.3132 16:06:52.27M 2015-10-03T15:04:57.352Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.883 34.730 1504.3131 16:06:52.47M 2015-10-03T15:04:57.557Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.882 34.729 1504.3116 16:06:52.67M 2015-10-03T15:04:57.757Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.728 1504.3108 16:06:52.87M 2015-10-03T15:04:57.963Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.881 34.727 1504.3098 16:06:53.09M 2015-10-03T15:04:58.163Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3097 16:06:53.29M 2015-10-03T15:04:58.363Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3091 16:06:53.48M 2015-10-03T15:04:58.568Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.725 1504.3085 16:06:53.68M 2015-10-03T15:04:58.808Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3074 16:06:53.88M 2015-10-03T15:04:58.977Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.725 1504.3060 16:06:54.10M 2015-10-03T15:04:59.192Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3052 16:06:54.30M 2015-10-03T15:04:59.377Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3040 16:06:54.51M 2015-10-03T15:04:59.582Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3020 16:06:54.69M 2015-10-03T15:04:59.787Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.720 1504.3003 16:06:54.89M 2015-10-03T15:04:59.987Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3054 16:06:55.11M 2015-10-03T15:05:00.192Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.872 34.720 1504.3020 16:06:55.31M 2015-10-03T15:05:00.443Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.871 34.718 1504.3009 16:06:55.51M 2015-10-03T15:05:00.603Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.870 34.717 1504.3003 16:06:55.76M 2015-10-03T15:05:00.803Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.870 34.716 1504.2999 16:06:55.91M 2015-10-03T15:05:01.008Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.869 34.716 1504.2999 16:06:56.13M 2015-10-03T15:05:01.208Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3082 16:06:56.33M 2015-10-03T15:05:01.413Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.725 1504.3120 16:06:56.53M 2015-10-03T15:05:01.613Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3105 16:06:56.72M 2015-10-03T15:05:01.818Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3099 16:06:56.92M 2015-10-03T15:05:02.018Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.722 1504.3085 16:06:57.14M 2015-10-03T15:05:02.223Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.720 1504.3073 16:06:57.34M 2015-10-03T15:05:02.423Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3069 16:06:57.54M 2015-10-03T15:05:02.633Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3068 16:06:57.74M 2015-10-03T15:05:02.833Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.719 1504.3062 16:06:57.94M 2015-10-03T15:05:03.038Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.719 1504.3060 16:06:58.16M 2015-10-03T15:05:03.238Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.719 1504.3055 16:06:58.36M 2015-10-03T15:05:03.443Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.719 1504.3059 16:06:58.56M 2015-10-03T15:05:03.663Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.726 1504.3140 16:06:58.75M 2015-10-03T15:05:03.848Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3153 16:06:58.97M 2015-10-03T15:05:04.053Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.882 34.728 1504.3151 16:06:59.17M 2015-10-03T15:05:04.253Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3152 16:06:59.37M 2015-10-03T15:05:04.458Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.882 34.728 1504.3149 16:06:59.57M 2015-10-03T15:05:04.658Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.882 34.727 1504.3140 16:06:59.77M 2015-10-03T15:05:04.863Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.882 34.728 1504.3148 16:06:59.97M 2015-10-03T15:05:05.063Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.883 34.728 1504.3162 16:07:00.19M 2015-10-03T15:05:05.268Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.882 34.728 1504.3153 16:07:00.39M 2015-10-03T15:05:05.518Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.882 34.726 1504.3192 16:07:00.58M 2015-10-03T15:05:05.673Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.882 34.725 1504.3182 16:07:00.83M 2015-10-03T15:05:05.878Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.881 34.725 1504.3167 16:07:01.00M 2015-10-03T15:05:06.088Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.880 34.724 1504.3164 16:07:01.20M 2015-10-03T15:05:06.283Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.879 34.724 1504.3151 16:07:01.40M 2015-10-03T15:05:06.483Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.878 34.723 1504.3134 16:07:01.60M 2015-10-03T15:05:06.688Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.877 34.722 1504.3126 16:07:01.80M 2015-10-03T15:05:06.888Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.876 34.721 1504.3115 16:07:02.02M 2015-10-03T15:05:07.093Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.875 34.720 1504.3098 16:07:02.22M 2015-10-03T15:05:07.298Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.875 34.720 1504.3096 16:07:02.41M 2015-10-03T15:05:07.503Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.875 34.720 1504.3092 16:07:02.61M 2015-10-03T15:05:07.708Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.876 34.721 1504.3090 16:07:02.81M 2015-10-03T15:05:07.908Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.873 34.719 1504.3053 16:07:03.04M 2015-10-03T15:05:08.128Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.873 34.718 1504.3081 16:07:03.23M 2015-10-03T15:05:08.313Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.874 34.719 1504.3087 16:07:03.45M 2015-10-03T15:05:08.518Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.874 34.719 1504.3081 16:07:03.63M 2015-10-03T15:05:08.718Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.874 34.719 1504.3093 16:07:03.83M 2015-10-03T15:05:08.923Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.875 34.720 1504.3108 16:07:04.05M 2015-10-03T15:05:09.128Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.876 34.720 1504.3110 16:07:04.25M 2015-10-03T15:05:09.328Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.875 34.720 1504.3103 16:07:04.45M 2015-10-03T15:05:09.533Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.875 34.719 1504.3109 16:07:04.64M 2015-10-03T15:05:09.733Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.881 34.725 1504.3171 16:07:04.85M 2015-10-03T15:05:09.938Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.882 34.726 1504.3173 16:07:05.06M 2015-10-03T15:05:10.138Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.882 34.726 1504.3176 16:07:05.26M 2015-10-03T15:05:10.343Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.882 34.726 1504.3174 16:07:05.46M 2015-10-03T15:05:10.593Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.882 34.726 1504.3160 16:07:05.66M 2015-10-03T15:05:10.753Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.881 34.726 1504.3151 16:07:05.90M 2015-10-03T15:05:10.953Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.882 34.727 1504.3146 16:07:06.08M 2015-10-03T15:05:11.153Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.728 1504.3154 16:07:06.28M 2015-10-03T15:05:11.358Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3145 16:07:06.47M 2015-10-03T15:05:11.558Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.881 34.727 1504.3121 16:07:06.68M 2015-10-03T15:05:11.768Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.881 34.727 1504.3107 16:07:06.87M 2015-10-03T15:05:11.968Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.881 34.727 1504.3102 16:07:07.09M 2015-10-03T15:05:12.168Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.880 34.727 1504.3099 16:07:07.29M 2015-10-03T15:05:12.373Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.880 34.726 1504.3090 16:07:07.49M 2015-10-03T15:05:12.593Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.726 1504.3081 16:07:07.69M 2015-10-03T15:05:12.783Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.879 34.725 1504.3098 16:07:07.90M 2015-10-03T15:05:12.983Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.724 1504.3105 16:07:08.11M 2015-10-03T15:05:13.188Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3103 16:07:08.31M 2015-10-03T15:05:13.388Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.875 34.721 1504.3073 16:07:08.51M 2015-10-03T15:05:13.593Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.721 1504.3075 16:07:08.71M 2015-10-03T15:05:13.808Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.721 1504.3076 16:07:08.90M 2015-10-03T15:05:13.998Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.875 34.721 1504.3080 16:07:09.12M 2015-10-03T15:05:14.198Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.721 1504.3083 16:07:09.32M 2015-10-03T15:05:14.403Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3077 16:07:09.52M 2015-10-03T15:05:14.608Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3069 16:07:09.72M 2015-10-03T15:05:14.808Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.722 1504.3059 16:07:09.92M 2015-10-03T15:05:15.013Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.876 34.723 1504.3066 16:07:10.14M 2015-10-03T15:05:15.218Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.723 1504.3075 16:07:10.34M 2015-10-03T15:05:15.418Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3066 16:07:10.54M 2015-10-03T15:05:15.668Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.725 1504.3066 16:07:10.73M 2015-10-03T15:05:15.828Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3068 16:07:11.00M 2015-10-03T15:05:16.028Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.878 34.725 1504.3069 16:07:11.15M 2015-10-03T15:05:16.233Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3071 16:07:11.35M 2015-10-03T15:05:16.433Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3080 16:07:11.55M 2015-10-03T15:05:16.633Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3074 16:07:11.75M 2015-10-03T15:05:16.843Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3073 16:07:11.95M 2015-10-03T15:05:17.058Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3074 16:07:12.17M 2015-10-03T15:05:17.248Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3068 16:07:12.38M 2015-10-03T15:05:17.448Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3073 16:07:12.56M 2015-10-03T15:05:17.653Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.726 1504.3081 16:07:12.76M 2015-10-03T15:05:17.858Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.726 1504.3083 16:07:12.96M 2015-10-03T15:05:18.058Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.725 1504.3077 16:07:13.18M 2015-10-03T15:05:18.263Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.883 34.729 1504.3114 16:07:13.38M 2015-10-03T15:05:18.463Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.882 34.728 1504.3115 16:07:13.58M 2015-10-03T15:05:18.668Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.882 34.728 1504.3114 16:07:13.78M 2015-10-03T15:05:18.873Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.727 1504.3112 16:07:14.00M 2015-10-03T15:05:19.073Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.880 34.726 1504.3110 16:07:14.20M 2015-10-03T15:05:19.278Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.725 1504.3101 16:07:14.40M 2015-10-03T15:05:19.478Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.725 1504.3096 16:07:14.60M 2015-10-03T15:05:19.683Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.725 1504.3098 16:07:14.79M 2015-10-03T15:05:19.883Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3098 16:07:15.01M 2015-10-03T15:05:20.088Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3092 16:07:15.21M 2015-10-03T15:05:20.293Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.724 1504.3087 16:07:15.41M 2015-10-03T15:05:20.493Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3080 16:07:15.61M 2015-10-03T15:05:20.743Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3070 16:07:15.81M 2015-10-03T15:05:20.903Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.722 1504.3058 16:07:16.07M 2015-10-03T15:05:21.103Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.721 1504.3043 16:07:16.23M 2015-10-03T15:05:21.308Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.721 1504.3031 16:07:16.42M 2015-10-03T15:05:21.528Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3021 16:07:16.63M 2015-10-03T15:05:21.729Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.3016 16:07:16.84M 2015-10-03T15:05:21.918Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.874 34.721 1504.3029 16:07:17.04M 2015-10-03T15:05:22.118Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.874 34.721 1504.3024 16:07:17.24M 2015-10-03T15:05:22.324Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.874 34.722 1504.3014 16:07:17.44M 2015-10-03T15:05:22.524Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.873 34.721 1504.3005 16:07:17.64M 2015-10-03T15:05:22.729Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.873 34.721 1504.3005 16:07:17.84M 2015-10-03T15:05:22.934Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.873 34.722 1504.3003 16:07:18.06M 2015-10-03T15:05:23.134Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.873 34.722 1504.3003 16:07:18.26M 2015-10-03T15:05:23.339Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.873 34.722 1504.3003 16:07:18.46M 2015-10-03T15:05:23.544Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.874 34.722 1504.3004 16:07:18.65M 2015-10-03T15:05:23.743Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3009 16:07:18.85M 2015-10-03T15:05:23.944Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.875 34.724 1504.3026 16:07:19.07M 2015-10-03T15:05:24.149Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3035 16:07:19.27M 2015-10-03T15:05:24.354Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.725 1504.3036 16:07:19.47M 2015-10-03T15:05:24.554Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.725 1504.3037 16:07:19.67M 2015-10-03T15:05:24.759Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3035 16:07:19.87M 2015-10-03T15:05:24.964Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.724 1504.3024 16:07:20.09M 2015-10-03T15:05:25.164Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.875 34.723 1504.3020 16:07:20.29M 2015-10-03T15:05:25.369Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.874 34.722 1504.3010 16:07:20.48M 2015-10-03T15:05:25.574Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.874 34.722 1504.3004 16:07:20.69M 2015-10-03T15:05:25.819Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.874 34.722 1504.3015 16:07:20.88M 2015-10-03T15:05:25.994Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.874 34.722 1504.3008 16:07:21.15M 2015-10-03T15:05:26.179Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.873 34.722 1504.2999 16:07:21.32M 2015-10-03T15:05:26.384Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.873 34.721 1504.2996 16:07:21.50M 2015-10-03T15:05:26.584Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.872 34.721 1504.2990 16:07:21.70M 2015-10-03T15:05:26.789Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.872 34.720 1504.2985 16:07:21.90M 2015-10-03T15:05:26.994Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.871 34.719 1504.2988 16:07:22.12M 2015-10-03T15:05:27.194Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.871 34.719 1504.2994 16:07:22.32M 2015-10-03T15:05:27.399Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.871 34.718 1504.2998 16:07:22.52M 2015-10-03T15:05:27.604Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.871 34.719 1504.3011 16:07:22.71M 2015-10-03T15:05:27.804Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.872 34.719 1504.3027 16:07:22.92M 2015-10-03T15:05:28.010Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.873 34.719 1504.3037 16:07:23.13M 2015-10-03T15:05:28.209Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.873 34.720 1504.3048 16:07:23.33M 2015-10-03T15:05:28.414Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.874 34.720 1504.3066 16:07:23.53M 2015-10-03T15:05:28.619Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3066 16:07:23.73M 2015-10-03T15:05:28.819Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.721 1504.3069 16:07:23.93M 2015-10-03T15:05:29.024Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.721 1504.3068 16:07:24.15M 2015-10-03T15:05:29.224Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3073 16:07:24.35M 2015-10-03T15:05:29.424Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3082 16:07:24.54M 2015-10-03T15:05:29.634Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3092 16:07:24.74M 2015-10-03T15:05:29.834Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3090 16:07:24.94M 2015-10-03T15:05:30.039Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3081 16:07:25.16M 2015-10-03T15:05:30.239Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3075 16:07:25.36M 2015-10-03T15:05:30.459Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3069 16:07:25.56M 2015-10-03T15:05:30.644Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.722 1504.3062 16:07:25.77M 2015-10-03T15:05:30.849Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3060 16:07:25.96M 2015-10-03T15:05:31.054Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3052 16:07:26.18M 2015-10-03T15:05:31.259Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3044 16:07:26.38M 2015-10-03T15:05:31.459Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.874 34.722 1504.3004 16:07:26.58M 2015-10-03T15:05:31.664Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.877 34.725 1504.3044 16:07:26.77M 2015-10-03T15:05:31.869Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.877 34.726 1504.3041 16:07:26.97M 2015-10-03T15:05:32.069Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.877 34.726 1504.3031 16:07:27.19M 2015-10-03T15:05:32.274Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.878 34.726 1504.3032 16:07:27.39M 2015-10-03T15:05:32.474Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.878 34.727 1504.3027 16:07:27.59M 2015-10-03T15:05:32.679Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.878 34.727 1504.3031 16:07:27.79M 2015-10-03T15:05:32.879Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.879 34.727 1504.3032 16:07:28.01M 2015-10-03T15:05:33.084Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.879 34.728 1504.3041 16:07:28.21M 2015-10-03T15:05:33.284Z|I-OCEAN7-304-XXXX| 24.67 14.233 41.879 34.727 1504.3057 16:07:28.40M 2015-10-03T15:05:33.489Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.879 34.727 1504.3059 16:07:28.60M 2015-10-03T15:05:33.694Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.726 1504.3062 16:07:28.80M 2015-10-03T15:05:33.894Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.878 34.726 1504.3064 16:07:29.02M 2015-10-03T15:05:34.094Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.878 34.725 1504.3070 16:07:29.22M 2015-10-03T15:05:34.304Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3079 16:07:29.42M 2015-10-03T15:05:34.504Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.724 1504.3077 16:07:29.62M 2015-10-03T15:05:34.709Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3076 16:07:29.82M 2015-10-03T15:05:34.929Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.723 1504.3070 16:07:30.04M 2015-10-03T15:05:35.114Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.877 34.723 1504.3086 16:07:30.25M 2015-10-03T15:05:35.319Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3091 16:07:30.44M 2015-10-03T15:05:35.519Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3098 16:07:30.63M 2015-10-03T15:05:35.719Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.879 34.724 1504.3113 16:07:30.83M 2015-10-03T15:05:35.931Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.880 34.725 1504.3124 16:07:31.05M 2015-10-03T15:05:36.129Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3125 16:07:31.25M 2015-10-03T15:05:36.329Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3121 16:07:31.45M 2015-10-03T15:05:36.569Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.725 1504.3123 16:07:31.65M 2015-10-03T15:05:36.734Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3119 16:07:31.85M 2015-10-03T15:05:36.968Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3121 16:07:32.06M 2015-10-03T15:05:37.144Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3109 16:07:32.27M 2015-10-03T15:05:37.369Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3094 16:07:32.46M 2015-10-03T15:05:37.549Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3085 16:07:32.66M 2015-10-03T15:05:37.749Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3083 16:07:32.86M 2015-10-03T15:05:37.959Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3085 16:07:33.08M 2015-10-03T15:05:38.159Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.876 34.722 1504.3087 16:07:33.28M 2015-10-03T15:05:38.364Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.876 34.722 1504.3077 16:07:33.48M 2015-10-03T15:05:38.568Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3073 16:07:33.68M 2015-10-03T15:05:38.769Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.722 1504.3068 16:07:33.88M 2015-10-03T15:05:38.969Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.876 34.723 1504.3073 16:07:34.10M 2015-10-03T15:05:39.174Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.877 34.723 1504.3074 16:07:34.29M 2015-10-03T15:05:39.394Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.876 34.723 1504.3075 16:07:34.49M 2015-10-03T15:05:39.579Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.722 1504.3060 16:07:34.71M 2015-10-03T15:05:39.784Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.722 1504.3062 16:07:34.89M 2015-10-03T15:05:39.989Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.722 1504.3054 16:07:35.11M 2015-10-03T15:05:40.189Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.875 34.721 1504.3046 16:07:35.31M 2015-10-03T15:05:40.394Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.874 34.720 1504.3044 16:07:35.51M 2015-10-03T15:05:40.594Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3046 16:07:35.71M 2015-10-03T15:05:40.799Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3047 16:07:35.91M 2015-10-03T15:05:40.999Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3048 16:07:36.13M 2015-10-03T15:05:41.199Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3052 16:07:36.33M 2015-10-03T15:05:41.409Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.721 1504.3066 16:07:36.52M 2015-10-03T15:05:41.613Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.721 1504.3064 16:07:36.72M 2015-10-03T15:05:41.809Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3060 16:07:36.92M 2015-10-03T15:05:42.014Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.719 1504.3054 16:07:37.14M 2015-10-03T15:05:42.219Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.719 1504.3049 16:07:37.34M 2015-10-03T15:05:42.419Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.719 1504.3058 16:07:37.54M 2015-10-03T15:05:42.624Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3064 16:07:37.74M 2015-10-03T15:05:42.829Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3053 16:07:37.94M 2015-10-03T15:05:43.029Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.721 1504.3051 16:07:38.16M 2015-10-03T15:05:43.230Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.727 1504.3108 16:07:38.35M 2015-10-03T15:05:43.439Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.882 34.729 1504.3109 16:07:38.55M 2015-10-03T15:05:43.644Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.883 34.730 1504.3114 16:07:38.75M 2015-10-03T15:05:43.859Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.883 34.730 1504.3114 16:07:38.95M 2015-10-03T15:05:44.044Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.883 34.730 1504.3115 16:07:39.19M 2015-10-03T15:05:44.253Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.884 34.730 1504.3129 16:07:39.37M 2015-10-03T15:05:44.454Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.885 34.731 1504.3152 16:07:39.57M 2015-10-03T15:05:44.654Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.886 34.732 1504.3173 16:07:39.77M 2015-10-03T15:05:44.859Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.886 34.731 1504.3176 16:07:39.97M 2015-10-03T15:05:45.059Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3110 16:07:40.18M 2015-10-03T15:05:45.264Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.879 34.725 1504.3101 16:07:40.38M 2015-10-03T15:05:45.469Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3102 16:07:40.58M 2015-10-03T15:05:45.669Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3098 16:07:40.78M 2015-10-03T15:05:45.874Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.877 34.723 1504.3099 16:07:41.00M 2015-10-03T15:05:46.074Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3092 16:07:41.20M 2015-10-03T15:05:46.279Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.727 1504.3173 16:07:41.40M 2015-10-03T15:05:46.484Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.884 34.728 1504.3193 16:07:41.60M 2015-10-03T15:05:46.684Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.885 34.729 1504.3203 16:07:41.80M 2015-10-03T15:05:46.890Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.729 1504.3214 16:07:42.02M 2015-10-03T15:05:47.091Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.884 34.728 1504.3202 16:07:42.22M 2015-10-03T15:05:47.294Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.884 34.728 1504.3202 16:07:42.41M 2015-10-03T15:05:47.500Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.884 34.728 1504.3199 16:07:42.61M 2015-10-03T15:05:47.700Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.884 34.728 1504.3195 16:07:42.81M 2015-10-03T15:05:47.905Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.883 34.728 1504.3177 16:07:43.03M 2015-10-03T15:05:48.105Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.883 34.728 1504.3165 16:07:43.23M 2015-10-03T15:05:48.333Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.728 1504.3158 16:07:43.43M 2015-10-03T15:05:48.515Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.882 34.728 1504.3145 16:07:43.65M 2015-10-03T15:05:48.728Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3146 16:07:43.83M 2015-10-03T15:05:48.920Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.726 1504.3142 16:07:44.05M 2015-10-03T15:05:49.125Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.880 34.725 1504.3137 16:07:44.25M 2015-10-03T15:05:49.325Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.725 1504.3135 16:07:44.45M 2015-10-03T15:05:49.533Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3123 16:07:44.64M 2015-10-03T15:05:49.731Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3115 16:07:44.84M 2015-10-03T15:05:49.935Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3112 16:07:45.06M 2015-10-03T15:05:50.140Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3109 16:07:45.26M 2015-10-03T15:05:50.340Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.725 1504.3094 16:07:45.46M 2015-10-03T15:05:50.545Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.726 1504.3043 16:07:45.66M 2015-10-03T15:05:50.745Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3054 16:07:45.86M 2015-10-03T15:05:50.950Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.722 1504.3058 16:07:46.07M 2015-10-03T15:05:51.150Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.722 1504.3066 16:07:46.28M 2015-10-03T15:05:51.368Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3075 16:07:46.47M 2015-10-03T15:05:51.560Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3087 16:07:46.67M 2015-10-03T15:05:51.760Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.877 34.723 1504.3102 16:07:46.87M 2015-10-03T15:05:51.965Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.724 1504.3124 16:07:47.09M 2015-10-03T15:05:52.165Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.880 34.725 1504.3143 16:07:47.29M 2015-10-03T15:05:52.371Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.726 1504.3141 16:07:47.49M 2015-10-03T15:05:52.575Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.726 1504.3137 16:07:47.69M 2015-10-03T15:05:52.795Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.725 1504.3132 16:07:47.89M 2015-10-03T15:05:52.980Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.726 1504.3131 16:07:48.12M 2015-10-03T15:05:53.180Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.726 1504.3124 16:07:48.30M 2015-10-03T15:05:53.385Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.880 34.726 1504.3118 16:07:48.50M 2015-10-03T15:05:53.590Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3118 16:07:48.70M 2015-10-03T15:05:53.790Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.880 34.726 1504.3104 16:07:48.90M 2015-10-03T15:05:53.995Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.880 34.726 1504.3098 16:07:49.12M 2015-10-03T15:05:54.195Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.880 34.726 1504.3091 16:07:49.32M 2015-10-03T15:05:54.395Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3087 16:07:49.52M 2015-10-03T15:05:54.605Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3090 16:07:49.71M 2015-10-03T15:05:54.815Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3087 16:07:49.92M 2015-10-03T15:05:55.010Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3085 16:07:50.14M 2015-10-03T15:05:55.210Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.726 1504.3073 16:07:50.33M 2015-10-03T15:05:55.415Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.725 1504.3070 16:07:50.53M 2015-10-03T15:05:55.649Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.725 1504.3069 16:07:50.73M 2015-10-03T15:05:55.848Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.878 34.725 1504.3060 16:07:50.93M 2015-10-03T15:05:56.025Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.878 34.726 1504.3066 16:07:51.15M 2015-10-03T15:05:56.230Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.726 1504.3070 16:07:51.35M 2015-10-03T15:05:56.430Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3071 16:07:51.55M 2015-10-03T15:05:56.630Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.726 1504.3073 16:07:51.75M 2015-10-03T15:05:56.835Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.726 1504.3075 16:07:51.94M 2015-10-03T15:05:57.040Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.726 1504.3080 16:07:52.16M 2015-10-03T15:05:57.260Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.726 1504.3076 16:07:52.36M 2015-10-03T15:05:57.445Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.726 1504.3074 16:07:52.58M 2015-10-03T15:05:57.645Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.878 34.725 1504.3058 16:07:52.76M 2015-10-03T15:05:57.855Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.725 1504.3057 16:07:52.96M 2015-10-03T15:05:58.055Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3053 16:07:53.18M 2015-10-03T15:05:58.260Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3064 16:07:53.38M 2015-10-03T15:05:58.460Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3066 16:07:53.58M 2015-10-03T15:05:58.665Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3074 16:07:53.78M 2015-10-03T15:05:58.865Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3080 16:07:53.97M 2015-10-03T15:05:59.070Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.724 1504.3088 16:07:54.20M 2015-10-03T15:05:59.275Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.724 1504.3090 16:07:54.39M 2015-10-03T15:05:59.475Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.724 1504.3090 16:07:54.59M 2015-10-03T15:05:59.680Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.724 1504.3091 16:07:54.79M 2015-10-03T15:05:59.880Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3091 16:07:55.01M 2015-10-03T15:06:00.085Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.724 1504.3087 16:07:55.21M 2015-10-03T15:06:00.285Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.724 1504.3085 16:07:55.41M 2015-10-03T15:06:00.490Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.724 1504.3081 16:07:55.61M 2015-10-03T15:06:00.695Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.724 1504.3088 16:07:55.81M 2015-10-03T15:06:00.895Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3088 16:07:56.02M 2015-10-03T15:06:01.100Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3096 16:07:56.22M 2015-10-03T15:06:01.305Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3081 16:07:56.42M 2015-10-03T15:06:01.505Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3071 16:07:56.62M 2015-10-03T15:06:01.725Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.875 34.722 1504.3069 16:07:56.82M 2015-10-03T15:06:01.910Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.722 1504.3059 16:07:57.06M 2015-10-03T15:06:02.110Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.721 1504.3057 16:07:57.24M 2015-10-03T15:06:02.320Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3057 16:07:57.43M 2015-10-03T15:06:02.520Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.721 1504.3054 16:07:57.64M 2015-10-03T15:06:02.725Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.720 1504.3048 16:07:57.84M 2015-10-03T15:06:02.925Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.719 1504.3048 16:07:58.06M 2015-10-03T15:06:03.135Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.872 34.718 1504.3038 16:07:58.25M 2015-10-03T15:06:03.335Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.871 34.718 1504.3029 16:07:58.46M 2015-10-03T15:06:03.535Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.871 34.717 1504.3033 16:07:58.65M 2015-10-03T15:06:03.740Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.871 34.717 1504.3032 16:07:58.85M 2015-10-03T15:06:03.940Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.871 34.717 1504.3026 16:07:59.07M 2015-10-03T15:06:04.145Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.871 34.717 1504.3020 16:07:59.27M 2015-10-03T15:06:04.350Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.871 34.717 1504.3020 16:07:59.47M 2015-10-03T15:06:04.568Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.871 34.718 1504.3027 16:07:59.67M 2015-10-03T15:06:04.755Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.872 34.718 1504.3038 16:07:59.87M 2015-10-03T15:06:04.960Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.871 34.718 1504.3025 16:08:00.09M 2015-10-03T15:06:05.160Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.871 34.718 1504.3030 16:08:00.29M 2015-10-03T15:06:05.360Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.872 34.718 1504.3029 16:08:00.48M 2015-10-03T15:06:05.565Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.872 34.719 1504.3027 16:08:00.68M 2015-10-03T15:06:05.770Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.720 1504.3038 16:08:00.88M 2015-10-03T15:06:05.972Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3036 16:08:01.10M 2015-10-03T15:06:06.190Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.721 1504.3049 16:08:01.30M 2015-10-03T15:06:06.380Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.722 1504.3060 16:08:01.51M 2015-10-03T15:06:06.585Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.723 1504.3069 16:08:01.70M 2015-10-03T15:06:06.785Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.723 1504.3079 16:08:01.90M 2015-10-03T15:06:06.990Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.724 1504.3081 16:08:02.12M 2015-10-03T15:06:07.191Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3087 16:08:02.31M 2015-10-03T15:06:07.408Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3088 16:08:02.51M 2015-10-03T15:06:07.595Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.725 1504.3083 16:08:02.71M 2015-10-03T15:06:07.800Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.726 1504.3082 16:08:02.91M 2015-10-03T15:06:08.006Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3090 16:08:03.13M 2015-10-03T15:06:08.206Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3099 16:08:03.33M 2015-10-03T15:06:08.411Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3098 16:08:03.53M 2015-10-03T15:06:08.612Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3104 16:08:03.73M 2015-10-03T15:06:08.816Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3104 16:08:03.92M 2015-10-03T15:06:09.020Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.880 34.726 1504.3094 16:08:04.15M 2015-10-03T15:06:09.220Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.726 1504.3096 16:08:04.34M 2015-10-03T15:06:09.426Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.725 1504.3091 16:08:04.54M 2015-10-03T15:06:09.630Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3087 16:08:04.74M 2015-10-03T15:06:09.848Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.724 1504.3088 16:08:04.94M 2015-10-03T15:06:10.036Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.724 1504.3083 16:08:05.16M 2015-10-03T15:06:10.235Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.877 34.723 1504.3083 16:08:05.36M 2015-10-03T15:06:10.435Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3080 16:08:05.56M 2015-10-03T15:06:10.661Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.876 34.722 1504.3087 16:08:05.75M 2015-10-03T15:06:10.846Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.876 34.722 1504.3091 16:08:05.97M 2015-10-03T15:06:11.051Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.877 34.723 1504.3087 16:08:06.17M 2015-10-03T15:06:11.252Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.720 1504.3038 16:08:06.37M 2015-10-03T15:06:11.456Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.720 1504.3035 16:08:06.57M 2015-10-03T15:06:11.656Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.721 1504.3033 16:08:06.77M 2015-10-03T15:06:11.861Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3036 16:08:06.97M 2015-10-03T15:06:12.066Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.875 34.722 1504.3048 16:08:07.19M 2015-10-03T15:06:12.266Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.875 34.722 1504.3048 16:08:07.39M 2015-10-03T15:06:12.471Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.723 1504.3044 16:08:07.59M 2015-10-03T15:06:12.676Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.722 1504.3029 16:08:07.79M 2015-10-03T15:06:12.876Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3026 16:08:08.01M 2015-10-03T15:06:13.081Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.723 1504.3030 16:08:08.20M 2015-10-03T15:06:13.281Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3036 16:08:08.40M 2015-10-03T15:06:13.481Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3029 16:08:08.60M 2015-10-03T15:06:13.686Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3032 16:08:08.80M 2015-10-03T15:06:13.892Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.882 34.729 1504.3101 16:08:09.02M 2015-10-03T15:06:14.096Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.726 1504.3073 16:08:09.22M 2015-10-03T15:06:14.301Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3080 16:08:09.42M 2015-10-03T15:06:14.501Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3075 16:08:09.62M 2015-10-03T15:06:14.706Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3071 16:08:09.82M 2015-10-03T15:06:14.906Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3070 16:08:10.04M 2015-10-03T15:06:15.126Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3069 16:08:10.23M 2015-10-03T15:06:15.311Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3062 16:08:10.45M 2015-10-03T15:06:15.516Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.875 34.721 1504.3058 16:08:10.63M 2015-10-03T15:06:15.721Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3069 16:08:10.83M 2015-10-03T15:06:15.928Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3074 16:08:11.05M 2015-10-03T15:06:16.129Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3079 16:08:11.25M 2015-10-03T15:06:16.326Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3085 16:08:11.45M 2015-10-03T15:06:16.532Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3091 16:08:11.65M 2015-10-03T15:06:16.731Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3113 16:08:11.85M 2015-10-03T15:06:16.936Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.724 1504.3120 16:08:12.06M 2015-10-03T15:06:17.141Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.724 1504.3127 16:08:12.26M 2015-10-03T15:06:17.346Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.724 1504.3124 16:08:12.46M 2015-10-03T15:06:17.546Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.878 34.724 1504.3113 16:08:12.66M 2015-10-03T15:06:17.746Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.878 34.723 1504.3109 16:08:12.86M 2015-10-03T15:06:17.951Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3105 16:08:13.08M 2015-10-03T15:06:18.156Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.877 34.722 1504.3094 16:08:13.28M 2015-10-03T15:06:18.356Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3092 16:08:13.48M 2015-10-03T15:06:18.561Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3088 16:08:13.68M 2015-10-03T15:06:18.761Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.876 34.722 1504.3091 16:08:13.88M 2015-10-03T15:06:18.966Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.876 34.722 1504.3085 16:08:14.09M 2015-10-03T15:06:19.172Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.875 34.721 1504.3075 16:08:14.29M 2015-10-03T15:06:19.376Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.874 34.720 1504.3059 16:08:14.49M 2015-10-03T15:06:19.591Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.719 1504.3048 16:08:14.69M 2015-10-03T15:06:19.781Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.872 34.719 1504.3042 16:08:14.90M 2015-10-03T15:06:19.981Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.872 34.719 1504.3037 16:08:15.11M 2015-10-03T15:06:20.186Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.872 34.718 1504.3031 16:08:15.31M 2015-10-03T15:06:20.386Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.872 34.718 1504.3026 16:08:15.51M 2015-10-03T15:06:20.596Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.872 34.719 1504.3030 16:08:15.70M 2015-10-03T15:06:20.796Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.873 34.719 1504.3032 16:08:15.91M 2015-10-03T15:06:21.001Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.873 34.720 1504.3024 16:08:16.13M 2015-10-03T15:06:21.201Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.874 34.721 1504.3041 16:08:16.32M 2015-10-03T15:06:21.406Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3053 16:08:16.52M 2015-10-03T15:06:21.608Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.882 34.728 1504.3116 16:08:16.72M 2015-10-03T15:06:21.815Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.882 34.728 1504.3115 16:08:16.92M 2015-10-03T15:06:22.011Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3120 16:08:17.14M 2015-10-03T15:06:22.216Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.882 34.729 1504.3116 16:08:17.34M 2015-10-03T15:06:22.421Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.882 34.728 1504.3114 16:08:17.54M 2015-10-03T15:06:22.621Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.881 34.728 1504.3115 16:08:17.74M 2015-10-03T15:06:22.826Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.881 34.728 1504.3113 16:08:17.94M 2015-10-03T15:06:23.026Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.882 34.728 1504.3109 16:08:18.15M 2015-10-03T15:06:23.248Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.881 34.728 1504.3098 16:08:18.35M 2015-10-03T15:06:23.431Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.881 34.727 1504.3099 16:08:18.55M 2015-10-03T15:06:23.648Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.880 34.726 1504.3096 16:08:18.75M 2015-10-03T15:06:23.841Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.726 1504.3096 16:08:18.95M 2015-10-03T15:06:24.063Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.726 1504.3090 16:08:19.17M 2015-10-03T15:06:24.246Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3081 16:08:19.38M 2015-10-03T15:06:24.452Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3070 16:08:19.57M 2015-10-03T15:06:24.651Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3057 16:08:19.77M 2015-10-03T15:06:24.854Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3058 16:08:19.96M 2015-10-03T15:06:25.056Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3064 16:08:20.18M 2015-10-03T15:06:25.261Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3069 16:08:20.38M 2015-10-03T15:06:25.461Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3068 16:08:20.58M 2015-10-03T15:06:25.666Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.724 1504.3074 16:08:20.78M 2015-10-03T15:06:25.871Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3073 16:08:21.00M 2015-10-03T15:06:26.076Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.724 1504.3077 16:08:21.20M 2015-10-03T15:06:26.288Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3070 16:08:21.40M 2015-10-03T15:06:26.481Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3062 16:08:21.60M 2015-10-03T15:06:26.681Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.724 1504.3058 16:08:21.80M 2015-10-03T15:06:26.886Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.724 1504.3058 16:08:22.02M 2015-10-03T15:06:27.086Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3055 16:08:22.21M 2015-10-03T15:06:27.291Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3059 16:08:22.41M 2015-10-03T15:06:27.496Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3071 16:08:22.61M 2015-10-03T15:06:27.696Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.877 34.723 1504.3083 16:08:22.81M 2015-10-03T15:06:27.901Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.723 1504.3081 16:08:23.03M 2015-10-03T15:06:28.106Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.877 34.723 1504.3087 16:08:23.23M 2015-10-03T15:06:28.306Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3076 16:08:23.43M 2015-10-03T15:06:28.526Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3079 16:08:23.62M 2015-10-03T15:06:28.711Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.724 1504.3081 16:08:23.84M 2015-10-03T15:06:28.916Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.724 1504.3082 16:08:24.04M 2015-10-03T15:06:29.121Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.878 34.725 1504.3090 16:08:24.24M 2015-10-03T15:06:29.321Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.879 34.725 1504.3099 16:08:24.44M 2015-10-03T15:06:29.526Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.879 34.725 1504.3103 16:08:24.64M 2015-10-03T15:06:29.726Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.879 34.726 1504.3098 16:08:24.84M 2015-10-03T15:06:29.931Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.726 1504.3082 16:08:25.06M 2015-10-03T15:06:30.136Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3088 16:08:25.26M 2015-10-03T15:06:30.336Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3086 16:08:25.46M 2015-10-03T15:06:30.541Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.880 34.728 1504.3076 16:08:25.66M 2015-10-03T15:06:30.741Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.880 34.728 1504.3066 16:08:25.86M 2015-10-03T15:06:30.947Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.880 34.728 1504.3069 16:08:26.07M 2015-10-03T15:06:31.151Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.728 1504.3075 16:08:26.27M 2015-10-03T15:06:31.351Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.880 34.727 1504.3076 16:08:26.47M 2015-10-03T15:06:31.557Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.880 34.727 1504.3080 16:08:26.67M 2015-10-03T15:06:31.757Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.727 1504.3080 16:08:26.87M 2015-10-03T15:06:31.961Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.726 1504.3081 16:08:27.09M 2015-10-03T15:06:32.161Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.726 1504.3082 16:08:27.29M 2015-10-03T15:06:32.367Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.726 1504.3083 16:08:27.48M 2015-10-03T15:06:32.572Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.725 1504.3097 16:08:27.69M 2015-10-03T15:06:32.772Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3103 16:08:27.88M 2015-10-03T15:06:32.997Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3112 16:08:28.10M 2015-10-03T15:06:33.177Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.878 34.724 1504.3105 16:08:28.32M 2015-10-03T15:06:33.382Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.724 1504.3104 16:08:28.50M 2015-10-03T15:06:33.587Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.723 1504.3109 16:08:28.70M 2015-10-03T15:06:33.787Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.878 34.723 1504.3120 16:08:28.90M 2015-10-03T15:06:33.992Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.879 34.724 1504.3120 16:08:29.12M 2015-10-03T15:06:34.197Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.724 1504.3123 16:08:29.32M 2015-10-03T15:06:34.397Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.878 34.724 1504.3101 16:08:29.52M 2015-10-03T15:06:34.597Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.879 34.725 1504.3096 16:08:29.72M 2015-10-03T15:06:34.802Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.725 1504.3094 16:08:29.91M 2015-10-03T15:06:35.007Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.725 1504.3083 16:08:30.13M 2015-10-03T15:06:35.212Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.878 34.724 1504.3087 16:08:30.33M 2015-10-03T15:06:35.412Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.878 34.724 1504.3091 16:08:30.53M 2015-10-03T15:06:35.617Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.877 34.724 1504.3076 16:08:30.73M 2015-10-03T15:06:35.817Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3062 16:08:30.93M 2015-10-03T15:06:36.022Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3053 16:08:31.15M 2015-10-03T15:06:36.222Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.726 1504.3051 16:08:31.35M 2015-10-03T15:06:36.427Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.726 1504.3069 16:08:31.54M 2015-10-03T15:06:36.632Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.726 1504.3070 16:08:31.74M 2015-10-03T15:06:36.832Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.878 34.726 1504.3074 16:08:31.95M 2015-10-03T15:06:37.037Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.877 34.725 1504.3068 16:08:32.16M 2015-10-03T15:06:37.242Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.877 34.724 1504.3066 16:08:32.36M 2015-10-03T15:06:37.462Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.723 1504.3071 16:08:32.56M 2015-10-03T15:06:37.647Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.722 1504.3064 16:08:32.78M 2015-10-03T15:06:37.852Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3049 16:08:32.96M 2015-10-03T15:06:38.052Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.882 34.728 1504.3147 16:08:33.18M 2015-10-03T15:06:38.257Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.883 34.729 1504.3157 16:08:33.38M 2015-10-03T15:06:38.461Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.884 34.729 1504.3179 16:08:33.58M 2015-10-03T15:06:38.662Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.885 34.730 1504.3186 16:08:33.77M 2015-10-03T15:06:38.862Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.885 34.730 1504.3190 16:08:33.97M 2015-10-03T15:06:39.067Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.886 34.731 1504.3190 16:08:34.19M 2015-10-03T15:06:39.267Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.886 34.731 1504.3192 16:08:34.39M 2015-10-03T15:06:39.472Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.886 34.732 1504.3181 16:08:34.59M 2015-10-03T15:06:39.677Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.886 34.731 1504.3174 16:08:34.79M 2015-10-03T15:06:39.882Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.885 34.730 1504.3159 16:08:35.01M 2015-10-03T15:06:40.082Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.884 34.730 1504.3157 16:08:35.21M 2015-10-03T15:06:40.282Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.883 34.729 1504.3147 16:08:35.41M 2015-10-03T15:06:40.487Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.883 34.729 1504.3138 16:08:35.60M 2015-10-03T15:06:40.692Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3140 16:08:35.80M 2015-10-03T15:06:40.897Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.727 1504.3131 16:08:36.02M 2015-10-03T15:06:41.097Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.726 1504.3136 16:08:36.22M 2015-10-03T15:06:41.302Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3130 16:08:36.42M 2015-10-03T15:06:41.502Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.725 1504.3115 16:08:36.62M 2015-10-03T15:06:41.707Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3109 16:08:36.82M 2015-10-03T15:06:41.927Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3108 16:08:37.04M 2015-10-03T15:06:42.112Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.879 34.725 1504.3110 16:08:37.25M 2015-10-03T15:06:42.328Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.880 34.725 1504.3118 16:08:37.44M 2015-10-03T15:06:42.517Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.880 34.726 1504.3127 16:08:37.63M 2015-10-03T15:06:42.722Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.726 1504.3132 16:08:37.83M 2015-10-03T15:06:42.922Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.726 1504.3136 16:08:38.05M 2015-10-03T15:06:43.127Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.726 1504.3132 16:08:38.25M 2015-10-03T15:06:43.327Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3136 16:08:38.45M 2015-10-03T15:06:43.532Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3138 16:08:38.65M 2015-10-03T15:06:43.737Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.727 1504.3131 16:08:38.85M 2015-10-03T15:06:43.937Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.727 1504.3126 16:08:39.07M 2015-10-03T15:06:44.142Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.881 34.727 1504.3119 16:08:39.27M 2015-10-03T15:06:44.347Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.881 34.727 1504.3109 16:08:39.47M 2015-10-03T15:06:44.552Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.881 34.728 1504.3107 16:08:39.67M 2015-10-03T15:06:44.752Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.727 1504.3105 16:08:39.87M 2015-10-03T15:06:44.957Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.880 34.727 1504.3107 16:08:40.08M 2015-10-03T15:06:45.157Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.727 1504.3114 16:08:40.28M 2015-10-03T15:06:45.362Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3112 16:08:40.48M 2015-10-03T15:06:45.562Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3109 16:08:40.68M 2015-10-03T15:06:45.767Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3105 16:08:40.88M 2015-10-03T15:06:45.972Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.880 34.727 1504.3097 16:08:41.10M 2015-10-03T15:06:46.172Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.880 34.726 1504.3091 16:08:41.30M 2015-10-03T15:06:46.392Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.880 34.726 1504.3090 16:08:41.50M 2015-10-03T15:06:46.577Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3086 16:08:41.71M 2015-10-03T15:06:46.782Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3081 16:08:41.89M 2015-10-03T15:06:46.982Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.880 34.727 1504.3082 16:08:42.11M 2015-10-03T15:06:47.187Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.880 34.727 1504.3087 16:08:42.31M 2015-10-03T15:06:47.387Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.880 34.727 1504.3091 16:08:42.51M 2015-10-03T15:06:47.597Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.880 34.727 1504.3090 16:08:42.71M 2015-10-03T15:06:47.797Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.727 1504.3090 16:08:42.91M 2015-10-03T15:06:48.002Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3090 16:08:43.13M 2015-10-03T15:06:48.202Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.727 1504.3079 16:08:43.33M 2015-10-03T15:06:48.407Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.879 34.727 1504.3073 16:08:43.53M 2015-10-03T15:06:48.607Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.878 34.726 1504.3066 16:08:43.72M 2015-10-03T15:06:48.815Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.878 34.725 1504.3063 16:08:43.92M 2015-10-03T15:06:49.048Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3053 16:08:44.14M 2015-10-03T15:06:49.217Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.725 1504.3052 16:08:44.34M 2015-10-03T15:06:49.423Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.876 34.724 1504.3052 16:08:44.54M 2015-10-03T15:06:49.627Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.875 34.723 1504.3054 16:08:44.74M 2015-10-03T15:06:49.827Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.874 34.721 1504.3044 16:08:44.94M 2015-10-03T15:06:50.027Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.875 34.722 1504.3041 16:08:45.16M 2015-10-03T15:06:50.248Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.875 34.723 1504.3044 16:08:45.35M 2015-10-03T15:06:50.437Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.723 1504.3043 16:08:45.56M 2015-10-03T15:06:50.637Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.876 34.723 1504.3047 16:08:45.76M 2015-10-03T15:06:50.857Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.723 1504.3049 16:08:45.95M 2015-10-03T15:06:51.042Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3060 16:08:46.19M 2015-10-03T15:06:51.247Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3069 16:08:46.37M 2015-10-03T15:06:51.447Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3069 16:08:46.57M 2015-10-03T15:06:51.652Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3076 16:08:46.77M 2015-10-03T15:06:51.857Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.724 1504.3087 16:08:46.97M 2015-10-03T15:06:52.088Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3092 16:08:47.19M 2015-10-03T15:06:52.262Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.725 1504.3092 16:08:47.39M 2015-10-03T15:06:52.467Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.725 1504.3088 16:08:47.58M 2015-10-03T15:06:52.667Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.726 1504.3092 16:08:47.78M 2015-10-03T15:06:52.872Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3093 16:08:48.00M 2015-10-03T15:06:53.072Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3094 16:08:48.20M 2015-10-03T15:06:53.277Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3092 16:08:48.40M 2015-10-03T15:06:53.488Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3090 16:08:48.60M 2015-10-03T15:06:53.682Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3091 16:08:48.80M 2015-10-03T15:06:53.887Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3086 16:08:49.02M 2015-10-03T15:06:54.093Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.879 34.726 1504.3075 16:08:49.22M 2015-10-03T15:06:54.292Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.879 34.727 1504.3081 16:08:49.42M 2015-10-03T15:06:54.497Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.879 34.727 1504.3079 16:08:49.62M 2015-10-03T15:06:54.697Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.879 34.726 1504.3077 16:08:49.81M 2015-10-03T15:06:54.902Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.878 34.726 1504.3066 16:08:50.03M 2015-10-03T15:06:55.102Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.726 1504.3060 16:08:50.23M 2015-10-03T15:06:55.328Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3052 16:08:50.43M 2015-10-03T15:06:55.512Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.726 1504.3058 16:08:50.65M 2015-10-03T15:06:55.712Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.725 1504.3062 16:08:50.83M 2015-10-03T15:06:55.917Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3069 16:08:51.05M 2015-10-03T15:06:56.117Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3074 16:08:51.25M 2015-10-03T15:06:56.328Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3081 16:08:51.44M 2015-10-03T15:06:56.528Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3082 16:08:51.64M 2015-10-03T15:06:56.727Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3085 16:08:51.84M 2015-10-03T15:06:56.969Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3090 16:08:52.06M 2015-10-03T15:06:57.138Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.878 34.724 1504.3103 16:08:52.26M 2015-10-03T15:06:57.338Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.872 34.719 1504.3038 16:08:52.46M 2015-10-03T15:06:57.543Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.871 34.718 1504.3030 16:08:52.66M 2015-10-03T15:06:57.748Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.871 34.718 1504.3016 16:08:52.86M 2015-10-03T15:06:58.163Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.871 34.718 1504.3018 16:08:53.08M 2015-10-03T15:06:58.163Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.871 34.718 1504.3014 16:08:53.37M 2015-10-03T15:06:58.368Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.871 34.717 1504.3014 16:08:53.49M 2015-10-03T15:06:58.568Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.871 34.717 1504.3013 16:08:53.69M 2015-10-03T15:06:58.768Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.870 34.717 1504.3009 16:08:53.88M 2015-10-03T15:06:58.978Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.871 34.718 1504.3010 16:08:54.10M 2015-10-03T15:06:59.208Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.872 34.719 1504.3021 16:08:54.30M 2015-10-03T15:06:59.383Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.872 34.719 1504.3019 16:08:54.50M 2015-10-03T15:06:59.583Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.872 34.720 1504.3024 16:08:54.70M 2015-10-03T15:06:59.803Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.873 34.720 1504.3029 16:08:54.90M 2015-10-03T15:06:59.988Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.874 34.721 1504.3043 16:08:55.13M 2015-10-03T15:07:00.193Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.875 34.722 1504.3049 16:08:55.32M 2015-10-03T15:07:00.393Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.876 34.723 1504.3060 16:08:55.51M 2015-10-03T15:07:00.598Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.724 1504.3060 16:08:55.71M 2015-10-03T15:07:00.798Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.725 1504.3068 16:08:55.91M 2015-10-03T15:07:01.003Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.878 34.726 1504.3075 16:08:56.13M 2015-10-03T15:07:01.208Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.878 34.726 1504.3081 16:08:56.33M 2015-10-03T15:07:01.408Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.879 34.726 1504.3082 16:08:56.53M 2015-10-03T15:07:01.613Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.879 34.726 1504.3081 16:08:56.73M 2015-10-03T15:07:01.818Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.879 34.726 1504.3075 16:08:56.93M 2015-10-03T15:07:02.018Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.727 1504.3080 16:08:57.15M 2015-10-03T15:07:02.218Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.726 1504.3079 16:08:57.34M 2015-10-03T15:07:02.423Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.727 1504.3081 16:08:57.54M 2015-10-03T15:07:02.628Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.880 34.727 1504.3081 16:08:57.74M 2015-10-03T15:07:02.833Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.880 34.728 1504.3079 16:08:57.94M 2015-10-03T15:07:03.033Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.728 1504.3075 16:08:58.16M 2015-10-03T15:07:03.238Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.880 34.728 1504.3073 16:08:58.36M 2015-10-03T15:07:03.443Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.880 34.727 1504.3064 16:08:58.56M 2015-10-03T15:07:03.643Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.879 34.727 1504.3060 16:08:58.76M 2015-10-03T15:07:03.843Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.726 1504.3054 16:08:58.96M 2015-10-03T15:07:04.048Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.726 1504.3054 16:08:59.17M 2015-10-03T15:07:04.268Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.726 1504.3054 16:08:59.38M 2015-10-03T15:07:04.453Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.879 34.727 1504.3057 16:08:59.59M 2015-10-03T15:07:04.658Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.880 34.728 1504.3073 16:08:59.77M 2015-10-03T15:07:04.858Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.880 34.728 1504.3079 16:08:59.97M 2015-10-03T15:07:05.063Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.880 34.728 1504.3079 16:09:00.19M 2015-10-03T15:07:05.268Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.728 1504.3071 16:09:00.39M 2015-10-03T15:07:05.468Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.727 1504.3068 16:09:00.59M 2015-10-03T15:07:05.668Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3068 16:09:00.79M 2015-10-03T15:07:05.873Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3071 16:09:01.00M 2015-10-03T15:07:06.078Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.728 1504.3076 16:09:01.21M 2015-10-03T15:07:06.283Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.728 1504.3076 16:09:01.40M 2015-10-03T15:07:06.483Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.880 34.727 1504.3096 16:09:01.60M 2015-10-03T15:07:06.688Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.881 34.728 1504.3105 16:09:01.80M 2015-10-03T15:07:06.893Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.881 34.728 1504.3118 16:09:02.02M 2015-10-03T15:07:07.093Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.881 34.728 1504.3121 16:09:02.22M 2015-10-03T15:07:07.298Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3115 16:09:02.42M 2015-10-03T15:07:07.503Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3108 16:09:02.62M 2015-10-03T15:07:07.703Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3101 16:09:02.82M 2015-10-03T15:07:07.908Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3090 16:09:03.04M 2015-10-03T15:07:08.108Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.726 1504.3082 16:09:03.24M 2015-10-03T15:07:08.308Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.726 1504.3075 16:09:03.43M 2015-10-03T15:07:08.518Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.726 1504.3077 16:09:03.63M 2015-10-03T15:07:08.738Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.878 34.726 1504.3076 16:09:03.83M 2015-10-03T15:07:08.923Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3073 16:09:04.07M 2015-10-03T15:07:09.123Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3066 16:09:04.25M 2015-10-03T15:07:09.328Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3069 16:09:04.45M 2015-10-03T15:07:09.533Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3052 16:09:04.65M 2015-10-03T15:07:09.733Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3037 16:09:04.85M 2015-10-03T15:07:09.938Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.874 34.721 1504.3042 16:09:05.07M 2015-10-03T15:07:10.138Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.874 34.721 1504.3037 16:09:05.27M 2015-10-03T15:07:10.343Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.874 34.722 1504.3031 16:09:05.46M 2015-10-03T15:07:10.548Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.874 34.722 1504.3024 16:09:05.66M 2015-10-03T15:07:10.748Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.874 34.721 1504.3013 16:09:05.86M 2015-10-03T15:07:10.948Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3079 16:09:06.08M 2015-10-03T15:07:11.153Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.727 1504.3091 16:09:06.28M 2015-10-03T15:07:11.358Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.727 1504.3109 16:09:06.48M 2015-10-03T15:07:11.558Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.728 1504.3115 16:09:06.68M 2015-10-03T15:07:11.763Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.728 1504.3121 16:09:06.88M 2015-10-03T15:07:11.968Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.881 34.725 1504.3168 16:09:07.10M 2015-10-03T15:07:12.168Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.881 34.725 1504.3179 16:09:07.30M 2015-10-03T15:07:12.373Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.881 34.725 1504.3181 16:09:07.49M 2015-10-03T15:07:12.578Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.880 34.724 1504.3171 16:09:07.69M 2015-10-03T15:07:12.778Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.879 34.723 1504.3167 16:09:07.89M 2015-10-03T15:07:12.983Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.878 34.722 1504.3145 16:09:08.11M 2015-10-03T15:07:13.198Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.877 34.722 1504.3134 16:09:08.31M 2015-10-03T15:07:13.388Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.877 34.721 1504.3120 16:09:08.52M 2015-10-03T15:07:13.588Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.875 34.720 1504.3098 16:09:08.71M 2015-10-03T15:07:13.808Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.874 34.720 1504.3081 16:09:08.90M 2015-10-03T15:07:13.998Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.719 1504.3063 16:09:09.13M 2015-10-03T15:07:14.203Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.719 1504.3059 16:09:09.33M 2015-10-03T15:07:14.403Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.720 1504.3052 16:09:09.53M 2015-10-03T15:07:14.603Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.874 34.720 1504.3047 16:09:09.72M 2015-10-03T15:07:14.808Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.873 34.720 1504.3041 16:09:09.92M 2015-10-03T15:07:15.013Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.720 1504.3036 16:09:10.14M 2015-10-03T15:07:15.213Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.873 34.720 1504.3035 16:09:10.34M 2015-10-03T15:07:15.413Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.873 34.720 1504.3037 16:09:10.54M 2015-10-03T15:07:15.623Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.873 34.720 1504.3040 16:09:10.73M 2015-10-03T15:07:15.823Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.873 34.720 1504.3032 16:09:10.94M 2015-10-03T15:07:16.028Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3026 16:09:11.16M 2015-10-03T15:07:16.228Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3031 16:09:11.36M 2015-10-03T15:07:16.433Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3033 16:09:11.55M 2015-10-03T15:07:16.638Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3044 16:09:11.75M 2015-10-03T15:07:16.838Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.720 1504.3041 16:09:11.95M 2015-10-03T15:07:17.043Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.873 34.719 1504.3055 16:09:12.17M 2015-10-03T15:07:17.248Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.719 1504.3058 16:09:12.37M 2015-10-03T15:07:17.450Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.719 1504.3052 16:09:12.57M 2015-10-03T15:07:17.669Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.872 34.718 1504.3046 16:09:12.77M 2015-10-03T15:07:17.854Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.872 34.718 1504.3046 16:09:13.00M 2015-10-03T15:07:18.058Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.872 34.718 1504.3042 16:09:13.18M 2015-10-03T15:07:18.258Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.872 34.719 1504.3049 16:09:13.38M 2015-10-03T15:07:18.463Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.873 34.719 1504.3046 16:09:13.58M 2015-10-03T15:07:18.668Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.872 34.719 1504.3037 16:09:13.78M 2015-10-03T15:07:18.868Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.878 34.724 1504.3093 16:09:14.00M 2015-10-03T15:07:19.074Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.878 34.724 1504.3098 16:09:14.20M 2015-10-03T15:07:19.278Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3108 16:09:14.40M 2015-10-03T15:07:19.478Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3116 16:09:14.60M 2015-10-03T15:07:19.678Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.724 1504.3118 16:09:14.80M 2015-10-03T15:07:19.883Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.724 1504.3118 16:09:15.01M 2015-10-03T15:07:20.083Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3118 16:09:15.22M 2015-10-03T15:07:20.294Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.878 34.724 1504.3114 16:09:15.41M 2015-10-03T15:07:20.494Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.724 1504.3109 16:09:15.61M 2015-10-03T15:07:20.698Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.723 1504.3099 16:09:15.81M 2015-10-03T15:07:20.899Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.877 34.723 1504.3092 16:09:16.03M 2015-10-03T15:07:21.104Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3093 16:09:16.23M 2015-10-03T15:07:21.304Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.877 34.722 1504.3114 16:09:16.43M 2015-10-03T15:07:21.509Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.878 34.722 1504.3130 16:09:16.63M 2015-10-03T15:07:21.728Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.878 34.723 1504.3138 16:09:16.83M 2015-10-03T15:07:21.919Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.879 34.723 1504.3151 16:09:17.05M 2015-10-03T15:07:22.134Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.880 34.723 1504.3162 16:09:17.25M 2015-10-03T15:07:22.319Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.880 34.723 1504.3170 16:09:17.46M 2015-10-03T15:07:22.528Z|I-OCEAN7-304-XXXX| 24.63 14.239 41.880 34.723 1504.3176 16:09:17.64M 2015-10-03T15:07:22.724Z|I-OCEAN7-304-XXXX| 24.59 14.238 41.880 34.723 1504.3174 16:09:17.84M 2015-10-03T15:07:22.929Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.879 34.723 1504.3162 16:09:18.06M 2015-10-03T15:07:23.134Z|I-OCEAN7-304-XXXX| 24.57 14.238 41.879 34.723 1504.3143 16:09:18.26M 2015-10-03T15:07:23.334Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.878 34.723 1504.3138 16:09:18.46M 2015-10-03T15:07:23.539Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.878 34.723 1504.3132 16:09:18.66M 2015-10-03T15:07:23.744Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.878 34.723 1504.3118 16:09:18.86M 2015-10-03T15:07:23.944Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.878 34.723 1504.3103 16:09:19.08M 2015-10-03T15:07:24.149Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3047 16:09:19.28M 2015-10-03T15:07:24.349Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3043 16:09:19.47M 2015-10-03T15:07:24.568Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3043 16:09:19.67M 2015-10-03T15:07:24.754Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3044 16:09:19.87M 2015-10-03T15:07:24.959Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3052 16:09:20.09M 2015-10-03T15:07:25.164Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3049 16:09:20.29M 2015-10-03T15:07:25.369Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.876 34.723 1504.3069 16:09:20.49M 2015-10-03T15:07:25.569Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.723 1504.3079 16:09:20.69M 2015-10-03T15:07:25.775Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3079 16:09:20.89M 2015-10-03T15:07:25.974Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.723 1504.3081 16:09:21.11M 2015-10-03T15:07:26.179Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.877 34.724 1504.3083 16:09:21.30M 2015-10-03T15:07:26.384Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.877 34.724 1504.3082 16:09:21.50M 2015-10-03T15:07:26.599Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.877 34.724 1504.3080 16:09:21.70M 2015-10-03T15:07:26.784Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.877 34.724 1504.3082 16:09:21.92M 2015-10-03T15:07:26.994Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.877 34.724 1504.3077 16:09:22.12M 2015-10-03T15:07:27.194Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3071 16:09:22.32M 2015-10-03T15:07:27.394Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3071 16:09:22.52M 2015-10-03T15:07:27.599Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3070 16:09:22.72M 2015-10-03T15:07:27.804Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.877 34.725 1504.3070 16:09:22.92M 2015-10-03T15:07:28.004Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.877 34.725 1504.3065 16:09:23.13M 2015-10-03T15:07:28.209Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.878 34.725 1504.3075 16:09:23.33M 2015-10-03T15:07:28.409Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3068 16:09:23.53M 2015-10-03T15:07:28.614Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.725 1504.3065 16:09:23.73M 2015-10-03T15:07:28.814Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3062 16:09:23.93M 2015-10-03T15:07:29.019Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.724 1504.3063 16:09:24.15M 2015-10-03T15:07:29.224Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3065 16:09:24.35M 2015-10-03T15:07:29.429Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3068 16:09:24.55M 2015-10-03T15:07:29.634Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3077 16:09:24.75M 2015-10-03T15:07:29.834Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.723 1504.3071 16:09:24.95M 2015-10-03T15:07:30.039Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.724 1504.3075 16:09:25.17M 2015-10-03T15:07:30.239Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.724 1504.3081 16:09:25.36M 2015-10-03T15:07:30.439Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3086 16:09:25.56M 2015-10-03T15:07:30.644Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3096 16:09:25.76M 2015-10-03T15:07:30.849Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3093 16:09:25.96M 2015-10-03T15:07:31.069Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.725 1504.3093 16:09:26.18M 2015-10-03T15:07:31.260Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3088 16:09:26.40M 2015-10-03T15:07:31.459Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3088 16:09:26.58M 2015-10-03T15:07:31.659Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.725 1504.3093 16:09:26.78M 2015-10-03T15:07:31.864Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.725 1504.3092 16:09:27.98M 2015-10-03T15:07:32.069Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.879 34.725 1504.3099 16:09:27.20M 2015-10-03T15:07:32.269Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.879 34.725 1504.3099 16:09:27.40M 2015-10-03T15:07:32.474Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.725 1504.3097 16:09:27.59M 2015-10-03T15:07:32.674Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.725 1504.3097 16:09:27.79M 2015-10-03T15:07:32.879Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.725 1504.3096 16:09:28.01M 2015-10-03T15:07:33.084Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3096 16:09:28.21M 2015-10-03T15:07:33.284Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3090 16:09:28.41M 2015-10-03T15:07:33.484Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3086 16:09:28.61M 2015-10-03T15:07:33.692Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.724 1504.3083 16:09:28.81M 2015-10-03T15:07:33.894Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.724 1504.3090 16:09:29.02M 2015-10-03T15:07:34.094Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.878 34.724 1504.3090 16:09:29.23M 2015-10-03T15:07:34.299Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3087 16:09:29.42M 2015-10-03T15:07:34.504Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3081 16:09:29.62M 2015-10-03T15:07:34.704Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3070 16:09:29.82M 2015-10-03T15:07:34.910Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3069 16:09:30.04M 2015-10-03T15:07:35.109Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.724 1504.3073 16:09:30.24M 2015-10-03T15:07:35.314Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3074 16:09:30.44M 2015-10-03T15:07:35.539Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.725 1504.3086 16:09:30.64M 2015-10-03T15:07:35.719Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.725 1504.3094 16:09:30.85M 2015-10-03T15:07:35.928Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3091 16:09:31.05M 2015-10-03T15:07:36.124Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.724 1504.3081 16:09:31.25M 2015-10-03T15:07:36.332Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3082 16:09:31.45M 2015-10-03T15:07:36.534Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3079 16:09:31.65M 2015-10-03T15:07:36.734Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.723 1504.3073 16:09:31.85M 2015-10-03T15:07:36.939Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.723 1504.3075 16:09:32.07M 2015-10-03T15:07:37.139Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.876 34.723 1504.3081 16:09:32.27M 2015-10-03T15:07:37.344Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3081 16:09:32.47M 2015-10-03T15:07:37.549Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.875 34.721 1504.3081 16:09:32.67M 2015-10-03T15:07:37.749Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3088 16:09:32.87M 2015-10-03T15:07:37.954Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.722 1504.3083 16:09:33.08M 2015-10-03T15:07:38.159Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.722 1504.3081 16:09:33.28M 2015-10-03T15:07:38.360Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3077 16:09:33.48M 2015-10-03T15:07:38.564Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.720 1504.3065 16:09:33.68M 2015-10-03T15:07:38.764Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3058 16:09:33.88M 2015-10-03T15:07:38.972Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.873 34.719 1504.3057 16:09:34.10M 2015-10-03T15:07:39.209Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.720 1504.3065 16:09:34.30M 2015-10-03T15:07:39.374Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.720 1504.3062 16:09:34.50M 2015-10-03T15:07:39.579Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3060 16:09:34.70M 2015-10-03T15:07:39.784Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3064 16:09:34.90M 2015-10-03T15:07:40.000Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.874 34.720 1504.3060 16:09:35.12M 2015-10-03T15:07:40.208Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.873 34.720 1504.3048 16:09:35.33M 2015-10-03T15:07:40.389Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.873 34.720 1504.3037 16:09:35.51M 2015-10-03T15:07:40.594Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.873 34.720 1504.3027 16:09:35.71M 2015-10-03T15:07:40.794Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.873 34.720 1504.3025 16:09:35.91M 2015-10-03T15:07:40.999Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.872 34.719 1504.3019 16:09:36.13M 2015-10-03T15:07:41.204Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.872 34.719 1504.3011 16:09:36.33M 2015-10-03T15:07:41.410Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.871 34.719 1504.3000 16:09:36.53M 2015-10-03T15:07:41.612Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.871 34.719 1504.2982 16:09:36.73M 2015-10-03T15:07:41.813Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.871 34.719 1504.2976 16:09:36.93M 2015-10-03T15:07:42.015Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.871 34.719 1504.2980 16:09:37.14M 2015-10-03T15:07:42.219Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.871 34.719 1504.2987 16:09:37.34M 2015-10-03T15:07:42.419Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.871 34.719 1504.2988 16:09:37.54M 2015-10-03T15:07:42.624Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.871 34.719 1504.2990 16:09:37.74M 2015-10-03T15:07:42.824Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.871 34.719 1504.2988 16:09:37.94M 2015-10-03T15:07:43.030Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.871 34.719 1504.2994 16:09:38.16M 2015-10-03T15:07:43.235Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.872 34.719 1504.3007 16:09:38.36M 2015-10-03T15:07:43.448Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3015 16:09:38.56M 2015-10-03T15:07:43.640Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.874 34.721 1504.3037 16:09:38.75M 2015-10-03T15:07:43.840Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3053 16:09:38.95M 2015-10-03T15:07:44.045Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.723 1504.3069 16:09:39.17M 2015-10-03T15:07:44.252Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.724 1504.3080 16:09:39.37M 2015-10-03T15:07:44.470Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3107 16:09:39.57M 2015-10-03T15:07:44.655Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.726 1504.3124 16:09:39.79M 2015-10-03T15:07:44.855Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3138 16:09:39.97M 2015-10-03T15:07:45.060Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.728 1504.3146 16:09:40.19M 2015-10-03T15:07:45.265Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3165 16:09:40.39M 2015-10-03T15:07:45.465Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3107 16:09:40.59M 2015-10-03T15:07:45.670Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.724 1504.3097 16:09:40.79M 2015-10-03T15:07:45.875Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3086 16:09:41.01M 2015-10-03T15:07:46.075Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3077 16:09:41.21M 2015-10-03T15:07:46.280Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.875 34.722 1504.3066 16:09:41.40M 2015-10-03T15:07:46.485Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.874 34.721 1504.3053 16:09:41.60M 2015-10-03T15:07:46.685Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.873 34.720 1504.3044 16:09:41.80M 2015-10-03T15:07:46.885Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.872 34.720 1504.3025 16:09:42.02M 2015-10-03T15:07:47.091Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.873 34.721 1504.3030 16:09:42.22M 2015-10-03T15:07:47.295Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.874 34.722 1504.3046 16:09:42.42M 2015-10-03T15:07:47.500Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3062 16:09:42.62M 2015-10-03T15:07:47.700Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3124 16:09:42.82M 2015-10-03T15:07:47.900Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.729 1504.3141 16:09:43.04M 2015-10-03T15:07:48.105Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.729 1504.3159 16:09:43.23M 2015-10-03T15:07:48.310Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.729 1504.3159 16:09:43.43M 2015-10-03T15:07:48.510Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.883 34.729 1504.3154 16:09:43.63M 2015-10-03T15:07:48.715Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.883 34.728 1504.3147 16:09:43.83M 2015-10-03T15:07:48.935Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.727 1504.3134 16:09:44.05M 2015-10-03T15:07:49.120Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3119 16:09:44.26M 2015-10-03T15:07:49.325Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.879 34.725 1504.3112 16:09:44.45M 2015-10-03T15:07:49.525Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.725 1504.3109 16:09:44.65M 2015-10-03T15:07:49.769Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3103 16:09:44.84M 2015-10-03T15:07:49.935Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3108 16:09:45.06M 2015-10-03T15:07:50.135Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.871 34.717 1504.3030 16:09:45.26M 2015-10-03T15:07:50.340Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.875 34.721 1504.3076 16:09:45.46M 2015-10-03T15:07:50.545Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.722 1504.3080 16:09:45.66M 2015-10-03T15:07:50.745Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.724 1504.3098 16:09:45.86M 2015-10-03T15:07:50.950Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.727 1504.3131 16:09:46.08M 2015-10-03T15:07:51.150Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.882 34.728 1504.3130 16:09:46.28M 2015-10-03T15:07:51.350Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.883 34.729 1504.3143 16:09:46.48M 2015-10-03T15:07:51.555Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.884 34.729 1504.3157 16:09:46.67M 2015-10-03T15:07:51.760Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.730 1504.3173 16:09:46.88M 2015-10-03T15:07:51.965Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.879 34.725 1504.3109 16:09:47.09M 2015-10-03T15:07:52.165Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.877 34.723 1504.3096 16:09:47.29M 2015-10-03T15:07:52.371Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3081 16:09:47.49M 2015-10-03T15:07:52.570Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.875 34.721 1504.3066 16:09:47.69M 2015-10-03T15:07:52.775Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.874 34.720 1504.3051 16:09:47.89M 2015-10-03T15:07:52.975Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.720 1504.3047 16:09:48.11M 2015-10-03T15:07:53.180Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.719 1504.3048 16:09:48.31M 2015-10-03T15:07:53.400Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.720 1504.3053 16:09:48.50M 2015-10-03T15:07:53.590Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.720 1504.3059 16:09:48.72M 2015-10-03T15:07:53.790Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.721 1504.3069 16:09:48.91M 2015-10-03T15:07:53.995Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.722 1504.3064 16:09:49.12M 2015-10-03T15:07:54.195Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.722 1504.3065 16:09:49.32M 2015-10-03T15:07:54.400Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.878 34.724 1504.3096 16:09:49.52M 2015-10-03T15:07:54.600Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.878 34.725 1504.3096 16:09:49.72M 2015-10-03T15:07:54.805Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.725 1504.3101 16:09:49.92M 2015-10-03T15:07:55.011Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3102 16:09:50.14M 2015-10-03T15:07:55.210Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.724 1504.3088 16:09:50.34M 2015-10-03T15:07:55.415Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3103 16:09:50.54M 2015-10-03T15:07:55.615Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.724 1504.3097 16:09:50.74M 2015-10-03T15:07:55.820Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3088 16:09:50.93M 2015-10-03T15:07:56.025Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.877 34.723 1504.3085 16:09:51.16M 2015-10-03T15:07:56.225Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.876 34.723 1504.3080 16:09:51.35M 2015-10-03T15:07:56.430Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.877 34.723 1504.3088 16:09:51.55M 2015-10-03T15:07:56.630Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.877 34.723 1504.3086 16:09:51.75M 2015-10-03T15:07:56.835Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.877 34.723 1504.3094 16:09:51.95M 2015-10-03T15:07:57.040Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3081 16:09:52.17M 2015-10-03T15:07:57.248Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.722 1504.3081 16:09:52.37M 2015-10-03T15:07:57.445Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.721 1504.3081 16:09:52.57M 2015-10-03T15:07:57.651Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.875 34.720 1504.3082 16:09:52.77M 2015-10-03T15:07:57.865Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.882 34.727 1504.3167 16:09:52.97M 2015-10-03T15:07:58.052Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.883 34.728 1504.3182 16:09:53.20M 2015-10-03T15:07:58.255Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.882 34.726 1504.3175 16:09:53.38M 2015-10-03T15:07:58.460Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.881 34.725 1504.3159 16:09:53.58M 2015-10-03T15:07:58.660Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.880 34.724 1504.3146 16:09:53.78M 2015-10-03T15:07:58.865Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.879 34.723 1504.3142 16:09:54.00M 2015-10-03T15:07:59.070Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.879 34.723 1504.3141 16:09:54.20M 2015-10-03T15:07:59.270Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.878 34.723 1504.3132 16:09:54.40M 2015-10-03T15:07:59.475Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.879 34.723 1504.3131 16:09:54.60M 2015-10-03T15:07:59.680Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3136 16:09:54.79M 2015-10-03T15:07:59.880Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3152 16:09:55.02M 2015-10-03T15:08:00.085Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3152 16:09:55.21M 2015-10-03T15:08:00.288Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.883 34.729 1504.3153 16:09:55.41M 2015-10-03T15:08:00.490Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.884 34.730 1504.3156 16:09:55.61M 2015-10-03T15:08:00.692Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.884 34.730 1504.3151 16:09:55.81M 2015-10-03T15:08:00.895Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.884 34.731 1504.3142 16:09:56.03M 2015-10-03T15:08:01.095Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.884 34.731 1504.3135 16:09:56.23M 2015-10-03T15:08:01.300Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.885 34.732 1504.3134 16:09:56.43M 2015-10-03T15:08:01.505Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.873 34.721 1504.3002 16:09:56.63M 2015-10-03T15:08:01.710Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.874 34.722 1504.3005 16:09:56.83M 2015-10-03T15:08:01.910Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.874 34.722 1504.2997 16:09:57.05M 2015-10-03T15:08:02.122Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.874 34.722 1504.2997 16:09:57.24M 2015-10-03T15:08:02.335Z|I-OCEAN7-304-XXXX| 24.67 14.233 41.870 34.719 1504.2957 16:09:57.44M 2015-10-03T15:08:02.520Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.869 34.718 1504.2946 16:09:57.66M 2015-10-03T15:08:02.725Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.871 34.719 1504.2964 16:09:57.84M 2015-10-03T15:08:02.925Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.869 34.718 1504.2955 16:09:58.06M 2015-10-03T15:08:03.130Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.868 34.717 1504.2942 16:09:58.26M 2015-10-03T15:08:03.336Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.867 34.716 1504.2926 16:09:58.46M 2015-10-03T15:08:03.536Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.864 34.713 1504.2897 16:09:58.66M 2015-10-03T15:08:03.741Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.873 34.721 1504.2997 16:09:58.86M 2015-10-03T15:08:03.941Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.873 34.721 1504.3014 16:09:59.08M 2015-10-03T15:08:04.146Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.874 34.722 1504.3024 16:09:59.27M 2015-10-03T15:08:04.346Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.874 34.722 1504.3026 16:09:59.47M 2015-10-03T15:08:04.550Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.874 34.722 1504.3027 16:09:59.67M 2015-10-03T15:08:04.755Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.875 34.722 1504.3038 16:09:59.87M 2015-10-03T15:08:04.955Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3071 16:10:00.09M 2015-10-03T15:08:05.161Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.875 34.722 1504.3043 16:10:00.29M 2015-10-03T15:08:05.369Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.873 34.721 1504.3027 16:10:00.48M 2015-10-03T15:08:05.565Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.873 34.721 1504.3029 16:10:00.69M 2015-10-03T15:08:05.774Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.874 34.721 1504.3043 16:10:00.88M 2015-10-03T15:08:05.972Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.874 34.721 1504.3036 16:10:01.10M 2015-10-03T15:08:06.175Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.873 34.720 1504.3032 16:10:01.30M 2015-10-03T15:08:06.408Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.872 34.719 1504.3020 16:10:01.50M 2015-10-03T15:08:06.581Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.721 1504.3042 16:10:01.70M 2015-10-03T15:08:06.801Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.721 1504.3052 16:10:01.90M 2015-10-03T15:08:06.986Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.875 34.722 1504.3054 16:10:02.13M 2015-10-03T15:08:07.191Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.876 34.722 1504.3057 16:10:02.32M 2015-10-03T15:08:07.391Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3064 16:10:02.52M 2015-10-03T15:08:07.596Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3074 16:10:02.71M 2015-10-03T15:08:07.801Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.725 1504.3093 16:10:02.92M 2015-10-03T15:08:08.001Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.723 1504.3081 16:10:03.13M 2015-10-03T15:08:08.201Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3087 16:10:03.33M 2015-10-03T15:08:08.411Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.876 34.721 1504.3101 16:10:03.53M 2015-10-03T15:08:08.612Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.876 34.721 1504.3103 16:10:03.73M 2015-10-03T15:08:08.814Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.875 34.721 1504.3093 16:10:03.93M 2015-10-03T15:08:09.021Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.875 34.720 1504.3085 16:10:04.15M 2015-10-03T15:08:09.221Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.881 34.726 1504.3152 16:10:04.35M 2015-10-03T15:08:09.426Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.882 34.727 1504.3151 16:10:04.55M 2015-10-03T15:08:09.626Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.726 1504.3148 16:10:04.75M 2015-10-03T15:08:09.848Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3134 16:10:04.94M 2015-10-03T15:08:10.036Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.871 34.717 1504.3029 16:10:05.16M 2015-10-03T15:08:10.236Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.870 34.717 1504.3027 16:10:05.36M 2015-10-03T15:08:10.441Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.874 34.721 1504.3065 16:10:05.56M 2015-10-03T15:08:10.641Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.888 34.733 1504.3215 16:10:05.76M 2015-10-03T15:08:10.846Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.888 34.733 1504.3218 16:10:05.96M 2015-10-03T15:08:11.046Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.888 34.734 1504.3212 16:10:06.18M 2015-10-03T15:08:11.266Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.889 34.734 1504.3208 16:10:06.38M 2015-10-03T15:08:11.470Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.888 34.734 1504.3193 16:10:06.59M 2015-10-03T15:08:11.656Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.888 34.734 1504.3186 16:10:06.77M 2015-10-03T15:08:11.861Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.887 34.734 1504.3179 16:10:06.97M 2015-10-03T15:08:12.061Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.887 34.734 1504.3181 16:10:07.19M 2015-10-03T15:08:12.261Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.886 34.733 1504.3168 16:10:07.39M 2015-10-03T15:08:12.466Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.886 34.732 1504.3165 16:10:07.59M 2015-10-03T15:08:12.676Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.885 34.731 1504.3159 16:10:07.79M 2015-10-03T15:08:12.876Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.729 1504.3157 16:10:08.01M 2015-10-03T15:08:13.076Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3151 16:10:08.21M 2015-10-03T15:08:13.281Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3143 16:10:08.41M 2015-10-03T15:08:13.488Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.882 34.727 1504.3160 16:10:08.61M 2015-10-03T15:08:13.686Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.882 34.727 1504.3165 16:10:08.81M 2015-10-03T15:08:13.892Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.883 34.727 1504.3163 16:10:09.02M 2015-10-03T15:08:14.091Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.883 34.728 1504.3159 16:10:09.22M 2015-10-03T15:08:14.296Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.884 34.729 1504.3169 16:10:09.42M 2015-10-03T15:08:14.501Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.880 34.725 1504.3132 16:10:09.62M 2015-10-03T15:08:14.701Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.879 34.724 1504.3119 16:10:09.82M 2015-10-03T15:08:14.906Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.877 34.723 1504.3104 16:10:10.04M 2015-10-03T15:08:15.111Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.877 34.722 1504.3108 16:10:10.24M 2015-10-03T15:08:15.311Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.877 34.722 1504.3125 16:10:10.44M 2015-10-03T15:08:15.516Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.877 34.722 1504.3121 16:10:10.63M 2015-10-03T15:08:15.736Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.878 34.723 1504.3134 16:10:10.84M 2015-10-03T15:08:15.921Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.878 34.723 1504.3130 16:10:11.07M 2015-10-03T15:08:16.121Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.878 34.723 1504.3120 16:10:11.25M 2015-10-03T15:08:16.326Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.724 1504.3119 16:10:11.45M 2015-10-03T15:08:16.532Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3104 16:10:11.65M 2015-10-03T15:08:16.731Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.726 1504.3123 16:10:11.85M 2015-10-03T15:08:16.936Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.726 1504.3132 16:10:12.07M 2015-10-03T15:08:17.136Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.882 34.727 1504.3141 16:10:12.27M 2015-10-03T15:08:17.341Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.882 34.727 1504.3151 16:10:12.47M 2015-10-03T15:08:17.546Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.883 34.728 1504.3165 16:10:12.67M 2015-10-03T15:08:17.746Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.878 34.723 1504.3118 16:10:12.86M 2015-10-03T15:08:17.956Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.878 34.722 1504.3119 16:10:13.08M 2015-10-03T15:08:18.156Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.876 34.721 1504.3104 16:10:13.28M 2015-10-03T15:08:18.356Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.875 34.721 1504.3090 16:10:13.48M 2015-10-03T15:08:18.556Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.875 34.720 1504.3083 16:10:13.68M 2015-10-03T15:08:18.766Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3073 16:10:13.88M 2015-10-03T15:08:18.966Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3158 16:10:14.10M 2015-10-03T15:08:19.172Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.883 34.728 1504.3171 16:10:14.30M 2015-10-03T15:08:19.371Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.885 34.729 1504.3195 16:10:14.50M 2015-10-03T15:08:19.576Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.880 34.725 1504.3142 16:10:14.70M 2015-10-03T15:08:19.776Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.724 1504.3120 16:10:14.89M 2015-10-03T15:08:19.981Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3102 16:10:15.11M 2015-10-03T15:08:20.201Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3081 16:10:15.31M 2015-10-03T15:08:20.386Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.727 1504.3119 16:10:15.53M 2015-10-03T15:08:20.591Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.727 1504.3121 16:10:15.71M 2015-10-03T15:08:20.796Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3104 16:10:15.91M 2015-10-03T15:08:20.996Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3091 16:10:16.13M 2015-10-03T15:08:21.201Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.878 34.725 1504.3073 16:10:16.33M 2015-10-03T15:08:21.401Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.877 34.725 1504.3062 16:10:16.53M 2015-10-03T15:08:21.606Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.724 1504.3036 16:10:16.72M 2015-10-03T15:08:21.806Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.880 34.728 1504.3080 16:10:16.92M 2015-10-03T15:08:22.012Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.881 34.728 1504.3079 16:10:17.14M 2015-10-03T15:08:22.216Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.875 34.723 1504.3018 16:10:17.34M 2015-10-03T15:08:22.416Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.871 34.720 1504.2977 16:10:17.54M 2015-10-03T15:08:22.621Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.873 34.721 1504.3000 16:10:17.74M 2015-10-03T15:08:22.826Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.874 34.722 1504.3018 16:10:17.94M 2015-10-03T15:08:23.027Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.875 34.723 1504.3024 16:10:18.16M 2015-10-03T15:08:23.231Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.876 34.723 1504.3048 16:10:18.36M 2015-10-03T15:08:23.436Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.724 1504.3051 16:10:18.56M 2015-10-03T15:08:23.636Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.877 34.725 1504.3057 16:10:18.76M 2015-10-03T15:08:23.841Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.725 1504.3057 16:10:18.95M 2015-10-03T15:08:24.041Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.878 34.726 1504.3057 16:10:19.17M 2015-10-03T15:08:24.246Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3068 16:10:19.37M 2015-10-03T15:08:24.446Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3074 16:10:19.57M 2015-10-03T15:08:24.666Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.726 1504.3087 16:10:19.77M 2015-10-03T15:08:24.851Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.725 1504.3094 16:10:20.01M 2015-10-03T15:08:25.056Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.726 1504.3097 16:10:20.19M 2015-10-03T15:08:25.256Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.879 34.725 1504.3109 16:10:20.39M 2015-10-03T15:08:25.461Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.724 1504.3098 16:10:20.58M 2015-10-03T15:08:25.661Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.723 1504.3082 16:10:20.78M 2015-10-03T15:08:25.866Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.875 34.721 1504.3060 16:10:21.00M 2015-10-03T15:08:26.071Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.873 34.720 1504.3042 16:10:21.20M 2015-10-03T15:08:26.276Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3137 16:10:21.40M 2015-10-03T15:08:26.476Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.728 1504.3141 16:10:21.60M 2015-10-03T15:08:26.676Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3151 16:10:21.80M 2015-10-03T15:08:26.886Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3126 16:10:22.02M 2015-10-03T15:08:27.086Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.726 1504.3124 16:10:22.22M 2015-10-03T15:08:27.286Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.725 1504.3118 16:10:22.42M 2015-10-03T15:08:27.492Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3109 16:10:22.61M 2015-10-03T15:08:27.696Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3103 16:10:22.81M 2015-10-03T15:08:27.929Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3096 16:10:23.03M 2015-10-03T15:08:28.102Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.877 34.723 1504.3088 16:10:23.23M 2015-10-03T15:08:28.307Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3073 16:10:23.43M 2015-10-03T15:08:28.529Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.724 1504.3079 16:10:23.63M 2015-10-03T15:08:28.712Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.722 1504.3049 16:10:23.83M 2015-10-03T15:08:28.912Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.721 1504.3051 16:10:24.05M 2015-10-03T15:08:29.133Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3059 16:10:24.25M 2015-10-03T15:08:29.321Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.879 34.725 1504.3110 16:10:24.46M 2015-10-03T15:08:29.527Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.726 1504.3138 16:10:24.64M 2015-10-03T15:08:29.726Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.882 34.726 1504.3162 16:10:24.84M 2015-10-03T15:08:29.932Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.882 34.727 1504.3170 16:10:25.06M 2015-10-03T15:08:30.137Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.727 1504.3184 16:10:25.26M 2015-10-03T15:08:30.337Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.880 34.724 1504.3141 16:10:25.46M 2015-10-03T15:08:30.537Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.880 34.724 1504.3143 16:10:25.66M 2015-10-03T15:08:30.742Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.880 34.724 1504.3149 16:10:25.86M 2015-10-03T15:08:30.947Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.879 34.724 1504.3145 16:10:26.08M 2015-10-03T15:08:31.147Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.878 34.723 1504.3127 16:10:26.28M 2015-10-03T15:08:31.352Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.877 34.722 1504.3130 16:10:26.48M 2015-10-03T15:08:31.552Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.878 34.722 1504.3131 16:10:26.68M 2015-10-03T15:08:31.757Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.877 34.722 1504.3130 16:10:26.87M 2015-10-03T15:08:31.962Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.878 34.722 1504.3140 16:10:27.09M 2015-10-03T15:08:32.167Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.879 34.724 1504.3151 16:10:27.29M 2015-10-03T15:08:32.367Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.882 34.726 1504.3170 16:10:27.49M 2015-10-03T15:08:32.567Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.881 34.726 1504.3156 16:10:27.69M 2015-10-03T15:08:32.772Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3152 16:10:27.89M 2015-10-03T15:08:32.977Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3140 16:10:28.11M 2015-10-03T15:08:33.177Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.881 34.726 1504.3143 16:10:28.31M 2015-10-03T15:08:33.382Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.880 34.725 1504.3146 16:10:28.51M 2015-10-03T15:08:33.602Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.883 34.728 1504.3170 16:10:28.70M 2015-10-03T15:08:33.787Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.884 34.729 1504.3171 16:10:28.92M 2015-10-03T15:08:34.008Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.884 34.729 1504.3176 16:10:29.12M 2015-10-03T15:08:34.192Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.886 34.731 1504.3192 16:10:29.32M 2015-10-03T15:08:34.397Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.886 34.731 1504.3209 16:10:29.52M 2015-10-03T15:08:34.602Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.726 1504.3170 16:10:29.72M 2015-10-03T15:08:34.802Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.725 1504.3160 16:10:29.92M 2015-10-03T15:08:35.007Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.879 34.724 1504.3149 16:10:30.14M 2015-10-03T15:08:35.207Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.878 34.723 1504.3134 16:10:30.34M 2015-10-03T15:08:35.412Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.877 34.722 1504.3114 16:10:30.53M 2015-10-03T15:08:35.617Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.876 34.721 1504.3093 16:10:30.74M 2015-10-03T15:08:35.817Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.874 34.719 1504.3070 16:10:30.93M 2015-10-03T15:08:36.017Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.719 1504.3054 16:10:31.15M 2015-10-03T15:08:36.227Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.719 1504.3054 16:10:31.35M 2015-10-03T15:08:36.427Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.873 34.719 1504.3063 16:10:31.55M 2015-10-03T15:08:36.632Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.873 34.720 1504.3059 16:10:31.75M 2015-10-03T15:08:36.832Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.720 1504.3058 16:10:31.95M 2015-10-03T15:08:37.037Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.873 34.719 1504.3063 16:10:32.17M 2015-10-03T15:08:37.242Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.874 34.720 1504.3063 16:10:32.36M 2015-10-03T15:08:37.442Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.720 1504.3060 16:10:32.57M 2015-10-03T15:08:37.642Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.720 1504.3059 16:10:32.76M 2015-10-03T15:08:37.847Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.721 1504.3065 16:10:32.96M 2015-10-03T15:08:38.067Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3071 16:10:33.18M 2015-10-03T15:08:38.253Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3073 16:10:33.39M 2015-10-03T15:08:38.457Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.723 1504.3080 16:10:33.58M 2015-10-03T15:08:38.657Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3090 16:10:33.78M 2015-10-03T15:08:38.862Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3097 16:10:34.00M 2015-10-03T15:08:39.062Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.879 34.725 1504.3103 16:10:34.19M 2015-10-03T15:08:39.267Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.879 34.725 1504.3102 16:10:34.39M 2015-10-03T15:08:39.472Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.873 34.720 1504.3033 16:10:34.59M 2015-10-03T15:08:39.677Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.872 34.720 1504.3018 16:10:34.79M 2015-10-03T15:08:39.882Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.872 34.719 1504.3013 16:10:35.01M 2015-10-03T15:08:40.082Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.871 34.718 1504.3015 16:10:35.21M 2015-10-03T15:08:40.282Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.871 34.718 1504.3013 16:10:35.41M 2015-10-03T15:08:40.487Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.871 34.719 1504.3011 16:10:35.61M 2015-10-03T15:08:40.692Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.872 34.719 1504.3013 16:10:35.81M 2015-10-03T15:08:40.897Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.872 34.720 1504.3014 16:10:36.03M 2015-10-03T15:08:41.097Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.879 34.727 1504.3079 16:10:36.23M 2015-10-03T15:08:41.297Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.872 34.720 1504.2996 16:10:36.42M 2015-10-03T15:08:41.502Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.871 34.719 1504.2987 16:10:36.62M 2015-10-03T15:08:41.707Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.871 34.719 1504.2981 16:10:36.82M 2015-10-03T15:08:41.907Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.870 34.719 1504.2976 16:10:37.04M 2015-10-03T15:08:42.107Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.871 34.719 1504.2981 16:10:37.24M 2015-10-03T15:08:42.312Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.870 34.719 1504.2979 16:10:37.44M 2015-10-03T15:08:42.537Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.870 34.718 1504.2977 16:10:37.64M 2015-10-03T15:08:42.722Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.869 34.718 1504.2960 16:10:37.86M 2015-10-03T15:08:42.922Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.870 34.718 1504.2965 16:10:38.06M 2015-10-03T15:08:43.127Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.870 34.719 1504.2969 16:10:38.26M 2015-10-03T15:08:43.332Z|I-OCEAN7-304-XXXX| 24.67 14.233 41.878 34.726 1504.3046 16:10:38.46M 2015-10-03T15:08:43.532Z|I-OCEAN7-304-XXXX| 24.67 14.233 41.878 34.727 1504.3051 16:10:38.65M 2015-10-03T15:08:43.737Z|I-OCEAN7-304-XXXX| 24.67 14.233 41.878 34.726 1504.3042 16:10:38.85M 2015-10-03T15:08:43.937Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.877 34.726 1504.3040 16:10:39.07M 2015-10-03T15:08:44.142Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.877 34.726 1504.3043 16:10:39.27M 2015-10-03T15:08:44.342Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.878 34.726 1504.3051 16:10:39.47M 2015-10-03T15:08:44.569Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.878 34.726 1504.3047 16:10:39.67M 2015-10-03T15:08:44.752Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.726 1504.3060 16:10:39.87M 2015-10-03T15:08:44.957Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.725 1504.3058 16:10:40.09M 2015-10-03T15:08:45.157Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3055 16:10:40.29M 2015-10-03T15:08:45.357Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.724 1504.3054 16:10:40.49M 2015-10-03T15:08:45.562Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.877 34.724 1504.3053 16:10:40.68M 2015-10-03T15:08:45.767Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.876 34.724 1504.3044 16:10:40.88M 2015-10-03T15:08:45.972Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.880 34.727 1504.3081 16:10:41.10M 2015-10-03T15:08:46.173Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.727 1504.3080 16:10:41.30M 2015-10-03T15:08:46.377Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.880 34.728 1504.3087 16:10:41.50M 2015-10-03T15:08:46.577Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.889 34.735 1504.3179 16:10:41.70M 2015-10-03T15:08:46.782Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.889 34.735 1504.3171 16:10:41.90M 2015-10-03T15:08:46.997Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.889 34.736 1504.3176 16:10:42.12M 2015-10-03T15:08:47.187Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.889 34.736 1504.3181 16:10:42.33M 2015-10-03T15:08:47.392Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.890 34.736 1504.3192 16:10:42.51M 2015-10-03T15:08:47.592Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.890 34.737 1504.3212 16:10:42.71M 2015-10-03T15:08:47.797Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.891 34.737 1504.3221 16:10:42.91M 2015-10-03T15:08:47.998Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.891 34.737 1504.3218 16:10:43.13M 2015-10-03T15:08:48.202Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.891 34.737 1504.3210 16:10:43.33M 2015-10-03T15:08:48.402Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.891 34.737 1504.3207 16:10:43.53M 2015-10-03T15:08:48.607Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.886 34.733 1504.3152 16:10:43.73M 2015-10-03T15:08:48.815Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.885 34.732 1504.3153 16:10:43.93M 2015-10-03T15:08:49.048Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.731 1504.3141 16:10:44.15M 2015-10-03T15:08:49.217Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.730 1504.3130 16:10:44.34M 2015-10-03T15:08:49.417Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.729 1504.3121 16:10:44.54M 2015-10-03T15:08:49.622Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.884 34.730 1504.3149 16:10:44.74M 2015-10-03T15:08:49.827Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.884 34.730 1504.3141 16:10:44.94M 2015-10-03T15:08:50.027Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3147 16:10:45.16M 2015-10-03T15:08:50.237Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3135 16:10:45.36M 2015-10-03T15:08:50.432Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3107 16:10:45.56M 2015-10-03T15:08:50.637Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3103 16:10:45.76M 2015-10-03T15:08:50.842Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3096 16:10:45.96M 2015-10-03T15:08:51.049Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3096 16:10:46.18M 2015-10-03T15:08:51.247Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.880 34.727 1504.3105 16:10:46.38M 2015-10-03T15:08:51.467Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.727 1504.3118 16:10:46.57M 2015-10-03T15:08:51.653Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.723 1504.3081 16:10:46.79M 2015-10-03T15:08:51.858Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.723 1504.3079 16:10:46.97M 2015-10-03T15:08:52.058Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.723 1504.3076 16:10:47.19M 2015-10-03T15:08:52.263Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.723 1504.3077 16:10:47.39M 2015-10-03T15:08:52.467Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.724 1504.3079 16:10:47.59M 2015-10-03T15:08:52.668Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3090 16:10:47.79M 2015-10-03T15:08:52.878Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.878 34.724 1504.3087 16:10:48.01M 2015-10-03T15:08:53.073Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.878 34.723 1504.3091 16:10:48.21M 2015-10-03T15:08:53.288Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.878 34.723 1504.3091 16:10:48.40M 2015-10-03T15:08:53.478Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3092 16:10:48.60M 2015-10-03T15:08:53.683Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3094 16:10:48.80M 2015-10-03T15:08:53.888Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.879 34.724 1504.3124 16:10:49.02M 2015-10-03T15:08:54.088Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.878 34.723 1504.3130 16:10:49.22M 2015-10-03T15:08:54.293Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.877 34.721 1504.3123 16:10:49.42M 2015-10-03T15:08:54.498Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.876 34.720 1504.3108 16:10:49.62M 2015-10-03T15:08:54.698Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.878 34.723 1504.3145 16:10:49.82M 2015-10-03T15:08:54.903Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.878 34.722 1504.3138 16:10:50.04M 2015-10-03T15:08:55.108Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.725 1504.3164 16:10:50.24M 2015-10-03T15:08:55.308Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.881 34.726 1504.3162 16:10:50.44M 2015-10-03T15:08:55.508Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.727 1504.3164 16:10:50.63M 2015-10-03T15:08:55.713Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.725 1504.3141 16:10:50.83M 2015-10-03T15:08:55.938Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.725 1504.3132 16:10:51.05M 2015-10-03T15:08:56.118Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.882 34.728 1504.3148 16:10:51.27M 2015-10-03T15:08:56.323Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.882 34.728 1504.3146 16:10:51.45M 2015-10-03T15:08:56.528Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.728 1504.3137 16:10:51.65M 2015-10-03T15:08:56.728Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.728 1504.3136 16:10:51.85M 2015-10-03T15:08:56.933Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.727 1504.3132 16:10:52.07M 2015-10-03T15:08:57.138Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.727 1504.3123 16:10:52.26M 2015-10-03T15:08:57.338Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.882 34.728 1504.3110 16:10:52.47M 2015-10-03T15:08:57.538Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.881 34.728 1504.3097 16:10:52.66M 2015-10-03T15:08:57.748Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.880 34.728 1504.3091 16:10:52.86M 2015-10-03T15:08:57.948Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3085 16:10:53.08M 2015-10-03T15:08:58.148Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3086 16:10:53.28M 2015-10-03T15:08:58.353Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.882 34.729 1504.3110 16:10:53.48M 2015-10-03T15:08:58.558Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.882 34.728 1504.3113 16:10:53.68M 2015-10-03T15:08:58.758Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3120 16:10:53.88M 2015-10-03T15:08:58.963Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3121 16:10:54.10M 2015-10-03T15:08:59.163Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.727 1504.3112 16:10:54.29M 2015-10-03T15:08:59.368Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.883 34.729 1504.3138 16:10:54.49M 2015-10-03T15:08:59.573Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.883 34.729 1504.3140 16:10:54.69M 2015-10-03T15:08:59.773Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.883 34.729 1504.3141 16:10:54.89M 2015-10-03T15:08:59.978Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.883 34.729 1504.3137 16:10:55.11M 2015-10-03T15:09:00.208Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.884 34.730 1504.3147 16:10:55.31M 2015-10-03T15:09:00.403Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.731 1504.3165 16:10:55.51M 2015-10-03T15:09:00.588Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3177 16:10:55.73M 2015-10-03T15:09:00.788Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.886 34.731 1504.3180 16:10:55.91M 2015-10-03T15:09:00.993Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.730 1504.3175 16:10:56.12M 2015-10-03T15:09:01.193Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.729 1504.3173 16:10:56.33M 2015-10-03T15:09:01.398Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.729 1504.3169 16:10:56.52M 2015-10-03T15:09:01.604Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.884 34.731 1504.3115 16:10:56.72M 2015-10-03T15:09:01.803Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.884 34.731 1504.3113 16:10:56.92M 2015-10-03T15:09:02.008Z|I-OCEAN7-304-XXXX| 24.67 14.233 41.883 34.731 1504.3103 16:10:57.14M 2015-10-03T15:09:02.213Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.882 34.731 1504.3091 16:10:57.34M 2015-10-03T15:09:02.448Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.882 34.730 1504.3088 16:10:57.54M 2015-10-03T15:09:02.648Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.881 34.729 1504.3076 16:10:57.74M 2015-10-03T15:09:02.818Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.881 34.729 1504.3062 16:10:57.94M 2015-10-03T15:09:03.023Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.880 34.729 1504.3057 16:10:58.15M 2015-10-03T15:09:03.248Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.879 34.727 1504.3053 16:10:58.35M 2015-10-03T15:09:03.428Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3043 16:10:58.55M 2015-10-03T15:09:03.628Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.876 34.723 1504.3040 16:10:58.75M 2015-10-03T15:09:03.833Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.875 34.722 1504.3047 16:10:58.95M 2015-10-03T15:09:04.038Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.874 34.721 1504.3046 16:10:59.17M 2015-10-03T15:09:04.243Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.874 34.721 1504.3054 16:10:59.37M 2015-10-03T15:09:04.443Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.721 1504.3053 16:10:59.57M 2015-10-03T15:09:04.648Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.721 1504.3055 16:10:59.77M 2015-10-03T15:09:04.868Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3066 16:10:59.97M 2015-10-03T15:09:05.053Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3075 16:11:00.20M 2015-10-03T15:09:05.258Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3086 16:11:00.39M 2015-10-03T15:09:05.458Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3145 16:11:00.58M 2015-10-03T15:09:05.663Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3159 16:11:00.78M 2015-10-03T15:09:05.863Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.884 34.730 1504.3165 16:11:01.00M 2015-10-03T15:09:06.068Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3147 16:11:01.20M 2015-10-03T15:09:06.268Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3140 16:11:01.40M 2015-10-03T15:09:06.473Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.883 34.729 1504.3140 16:11:01.60M 2015-10-03T15:09:06.678Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.726 1504.3097 16:11:01.80M 2015-10-03T15:09:06.878Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3094 16:11:02.01M 2015-10-03T15:09:07.083Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3090 16:11:02.21M 2015-10-03T15:09:07.288Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3079 16:11:02.41M 2015-10-03T15:09:07.488Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.724 1504.3080 16:11:02.61M 2015-10-03T15:09:07.693Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.877 34.723 1504.3083 16:11:02.81M 2015-10-03T15:09:07.893Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.723 1504.3082 16:11:03.03M 2015-10-03T15:09:08.098Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.723 1504.3080 16:11:03.23M 2015-10-03T15:09:08.303Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.876 34.723 1504.3077 16:11:03.43M 2015-10-03T15:09:08.503Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.882 34.728 1504.3135 16:11:03.63M 2015-10-03T15:09:08.708Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3142 16:11:03.83M 2015-10-03T15:09:08.908Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3140 16:11:04.05M 2015-10-03T15:09:09.113Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.882 34.728 1504.3126 16:11:04.24M 2015-10-03T15:09:09.333Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3124 16:11:04.44M 2015-10-03T15:09:09.518Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.880 34.727 1504.3107 16:11:04.66M 2015-10-03T15:09:09.723Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3096 16:11:04.84M 2015-10-03T15:09:09.928Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3104 16:11:05.06M 2015-10-03T15:09:10.128Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.727 1504.3114 16:11:05.26M 2015-10-03T15:09:10.333Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.728 1504.3119 16:11:05.46M 2015-10-03T15:09:10.533Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.883 34.729 1504.3127 16:11:05.66M 2015-10-03T15:09:10.738Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3116 16:11:05.86M 2015-10-03T15:09:10.943Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.727 1504.3101 16:11:06.07M 2015-10-03T15:09:11.143Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3093 16:11:06.28M 2015-10-03T15:09:11.348Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.875 34.722 1504.3049 16:11:06.47M 2015-10-03T15:09:11.548Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.875 34.722 1504.3052 16:11:06.67M 2015-10-03T15:09:11.798Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.874 34.721 1504.3046 16:11:06.87M 2015-10-03T15:09:11.958Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.873 34.720 1504.3035 16:11:07.14M 2015-10-03T15:09:12.158Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.875 34.722 1504.3052 16:11:07.29M 2015-10-03T15:09:12.363Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.722 1504.3038 16:11:07.49M 2015-10-03T15:09:12.568Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3038 16:11:07.69M 2015-10-03T15:09:12.768Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.875 34.722 1504.3044 16:11:07.89M 2015-10-03T15:09:12.974Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.875 34.722 1504.3041 16:11:08.11M 2015-10-03T15:09:13.174Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.876 34.723 1504.3054 16:11:08.30M 2015-10-03T15:09:13.379Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.878 34.725 1504.3071 16:11:08.50M 2015-10-03T15:09:13.584Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.877 34.724 1504.3060 16:11:08.70M 2015-10-03T15:09:13.804Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.876 34.724 1504.3049 16:11:08.90M 2015-10-03T15:09:13.989Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3047 16:11:09.14M 2015-10-03T15:09:14.189Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.882 34.728 1504.3102 16:11:09.32M 2015-10-03T15:09:14.389Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.882 34.728 1504.3113 16:11:09.52M 2015-10-03T15:09:14.593Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.881 34.728 1504.3112 16:11:09.72M 2015-10-03T15:09:14.799Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.882 34.728 1504.3119 16:11:09.92M 2015-10-03T15:09:15.003Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.881 34.727 1504.3118 16:11:10.14M 2015-10-03T15:09:15.203Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.885 34.731 1504.3164 16:11:10.34M 2015-10-03T15:09:15.408Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.886 34.732 1504.3175 16:11:10.53M 2015-10-03T15:09:15.613Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.883 34.729 1504.3137 16:11:10.73M 2015-10-03T15:09:15.814Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3124 16:11:10.93M 2015-10-03T15:09:16.018Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3097 16:11:11.15M 2015-10-03T15:09:16.219Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3094 16:11:11.35M 2015-10-03T15:09:16.424Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3107 16:11:11.55M 2015-10-03T15:09:16.624Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.880 34.726 1504.3105 16:11:11.75M 2015-10-03T15:09:16.829Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.880 34.726 1504.3113 16:11:11.94M 2015-10-03T15:09:17.034Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.881 34.727 1504.3121 16:11:12.16M 2015-10-03T15:09:17.234Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.881 34.727 1504.3129 16:11:12.36M 2015-10-03T15:09:17.439Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.882 34.728 1504.3126 16:11:12.56M 2015-10-03T15:09:17.639Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.882 34.726 1504.3184 16:11:12.76M 2015-10-03T15:09:17.844Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.882 34.726 1504.3190 16:11:12.96M 2015-10-03T15:09:18.050Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.882 34.726 1504.3186 16:11:13.18M 2015-10-03T15:09:18.269Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.882 34.726 1504.3175 16:11:13.38M 2015-10-03T15:09:18.454Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.881 34.726 1504.3164 16:11:13.59M 2015-10-03T15:09:18.688Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3153 16:11:13.78M 2015-10-03T15:09:18.859Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.725 1504.3140 16:11:14.00M 2015-10-03T15:09:19.064Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.872 34.718 1504.3055 16:11:14.20M 2015-10-03T15:09:19.269Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.871 34.717 1504.3035 16:11:14.39M 2015-10-03T15:09:19.469Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.877 34.723 1504.3098 16:11:14.59M 2015-10-03T15:09:19.669Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.878 34.724 1504.3097 16:11:14.79M 2015-10-03T15:09:19.874Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3109 16:11:15.01M 2015-10-03T15:09:20.079Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3123 16:11:15.21M 2015-10-03T15:09:20.279Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3131 16:11:15.41M 2015-10-03T15:09:20.484Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.878 34.725 1504.3082 16:11:15.61M 2015-10-03T15:09:20.684Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.725 1504.3062 16:11:15.81M 2015-10-03T15:09:20.889Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.724 1504.3057 16:11:16.02M 2015-10-03T15:09:21.094Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.724 1504.3053 16:11:16.22M 2015-10-03T15:09:21.294Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.724 1504.3063 16:11:16.42M 2015-10-03T15:09:21.494Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.724 1504.3065 16:11:16.62M 2015-10-03T15:09:21.699Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.723 1504.3071 16:11:16.82M 2015-10-03T15:09:21.909Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.724 1504.3086 16:11:17.04M 2015-10-03T15:09:22.109Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3099 16:11:17.24M 2015-10-03T15:09:22.314Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3107 16:11:17.44M 2015-10-03T15:09:22.514Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3112 16:11:17.64M 2015-10-03T15:09:22.734Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.878 34.724 1504.3126 16:11:17.84M 2015-10-03T15:09:22.919Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.879 34.724 1504.3130 16:11:18.07M 2015-10-03T15:09:23.124Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.879 34.724 1504.3143 16:11:18.25M 2015-10-03T15:09:23.330Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.879 34.724 1504.3142 16:11:18.45M 2015-10-03T15:09:23.529Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.881 34.725 1504.3153 16:11:18.65M 2015-10-03T15:09:23.731Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.881 34.725 1504.3158 16:11:18.85M 2015-10-03T15:09:23.939Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.882 34.726 1504.3171 16:11:19.07M 2015-10-03T15:09:24.139Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.883 34.727 1504.3185 16:11:19.27M 2015-10-03T15:09:24.339Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.883 34.728 1504.3185 16:11:19.47M 2015-10-03T15:09:24.544Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.884 34.728 1504.3181 16:11:19.67M 2015-10-03T15:09:24.768Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.884 34.728 1504.3171 16:11:19.87M 2015-10-03T15:09:24.949Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.884 34.729 1504.3179 16:11:20.09M 2015-10-03T15:09:25.154Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.885 34.730 1504.3185 16:11:20.28M 2015-10-03T15:09:25.354Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3167 16:11:20.49M 2015-10-03T15:09:25.559Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3154 16:11:20.68M 2015-10-03T15:09:25.768Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3147 16:11:20.88M 2015-10-03T15:09:25.964Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3129 16:11:21.10M 2015-10-03T15:09:26.169Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3112 16:11:21.30M 2015-10-03T15:09:26.369Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3099 16:11:21.50M 2015-10-03T15:09:26.569Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3086 16:11:21.69M 2015-10-03T15:09:26.774Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3071 16:11:21.89M 2015-10-03T15:09:26.979Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3066 16:11:22.11M 2015-10-03T15:09:27.204Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3063 16:11:22.31M 2015-10-03T15:09:27.384Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.724 1504.3073 16:11:22.53M 2015-10-03T15:09:27.589Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.724 1504.3079 16:11:22.71M 2015-10-03T15:09:27.794Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.724 1504.3085 16:11:22.91M 2015-10-03T15:09:27.994Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.873 34.720 1504.3037 16:11:23.13M 2015-10-03T15:09:28.199Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.719 1504.3035 16:11:23.33M 2015-10-03T15:09:28.399Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.720 1504.3048 16:11:23.53M 2015-10-03T15:09:28.604Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.873 34.719 1504.3040 16:11:23.73M 2015-10-03T15:09:28.809Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3026 16:11:23.93M 2015-10-03T15:09:29.009Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3027 16:11:24.14M 2015-10-03T15:09:29.209Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.872 34.718 1504.3030 16:11:24.34M 2015-10-03T15:09:29.414Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.871 34.717 1504.3026 16:11:24.54M 2015-10-03T15:09:29.619Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.871 34.718 1504.3032 16:11:24.74M 2015-10-03T15:09:29.824Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.872 34.718 1504.3031 16:11:24.94M 2015-10-03T15:09:30.024Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.873 34.720 1504.3042 16:11:25.16M 2015-10-03T15:09:30.224Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.720 1504.3035 16:11:25.36M 2015-10-03T15:09:30.434Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.874 34.721 1504.3031 16:11:25.55M 2015-10-03T15:09:30.634Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.722 1504.3033 16:11:25.76M 2015-10-03T15:09:30.839Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.722 1504.3041 16:11:25.95M 2015-10-03T15:09:31.039Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.723 1504.3046 16:11:26.17M 2015-10-03T15:09:31.244Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.724 1504.3048 16:11:26.37M 2015-10-03T15:09:31.450Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3052 16:11:26.57M 2015-10-03T15:09:31.669Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.724 1504.3058 16:11:26.77M 2015-10-03T15:09:31.854Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3063 16:11:27.01M 2015-10-03T15:09:32.054Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.724 1504.3060 16:11:27.19M 2015-10-03T15:09:32.259Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.724 1504.3060 16:11:27.39M 2015-10-03T15:09:32.459Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.725 1504.3062 16:11:27.59M 2015-10-03T15:09:32.659Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3068 16:11:27.79M 2015-10-03T15:09:32.869Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3075 16:11:28.00M 2015-10-03T15:09:33.074Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.877 34.724 1504.3081 16:11:28.20M 2015-10-03T15:09:33.274Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.723 1504.3076 16:11:28.40M 2015-10-03T15:09:33.479Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.877 34.723 1504.3082 16:11:28.60M 2015-10-03T15:09:33.679Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.877 34.723 1504.3085 16:11:28.80M 2015-10-03T15:09:33.879Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.723 1504.3077 16:11:29.02M 2015-10-03T15:09:34.090Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.723 1504.3075 16:11:29.22M 2015-10-03T15:09:34.328Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.723 1504.3076 16:11:29.42M 2015-10-03T15:09:34.494Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.723 1504.3076 16:11:29.61M 2015-10-03T15:09:34.694Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.723 1504.3074 16:11:29.81M 2015-10-03T15:09:34.928Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.877 34.724 1504.3081 16:11:30.03M 2015-10-03T15:09:35.099Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.877 34.721 1504.3143 16:11:30.23M 2015-10-03T15:09:35.304Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.877 34.721 1504.3147 16:11:30.43M 2015-10-03T15:09:35.509Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.878 34.722 1504.3159 16:11:30.63M 2015-10-03T15:09:35.709Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.879 34.722 1504.3174 16:11:30.83M 2015-10-03T15:09:35.914Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.880 34.723 1504.3177 16:11:31.05M 2015-10-03T15:09:36.134Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.880 34.723 1504.3175 16:11:31.25M 2015-10-03T15:09:36.319Z|I-OCEAN7-304-XXXX| 24.65 14.239 41.880 34.723 1504.3186 16:11:31.46M 2015-10-03T15:09:36.524Z|I-OCEAN7-304-XXXX| 24.65 14.239 41.880 34.723 1504.3191 16:11:31.65M 2015-10-03T15:09:36.725Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.887 34.730 1504.3258 16:11:31.85M 2015-10-03T15:09:36.929Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.884 34.727 1504.3215 16:11:32.06M 2015-10-03T15:09:37.131Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.883 34.726 1504.3193 16:11:32.26M 2015-10-03T15:09:37.335Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.879 34.724 1504.3157 16:11:32.46M 2015-10-03T15:09:37.539Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.724 1504.3156 16:11:32.66M 2015-10-03T15:09:37.740Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.880 34.725 1504.3148 16:11:32.86M 2015-10-03T15:09:37.945Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.727 1504.3147 16:11:33.08M 2015-10-03T15:09:38.150Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.882 34.728 1504.3152 16:11:33.28M 2015-10-03T15:09:38.350Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.728 1504.3164 16:11:33.48M 2015-10-03T15:09:38.550Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.729 1504.3168 16:11:33.68M 2015-10-03T15:09:38.755Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3174 16:11:33.87M 2015-10-03T15:09:38.960Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.884 34.729 1504.3174 16:11:34.09M 2015-10-03T15:09:39.160Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.719 1504.3068 16:11:34.29M 2015-10-03T15:09:39.365Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.719 1504.3064 16:11:34.49M 2015-10-03T15:09:39.565Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.719 1504.3066 16:11:34.69M 2015-10-03T15:09:39.775Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.870 34.715 1504.3032 16:11:34.89M 2015-10-03T15:09:39.975Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.877 34.722 1504.3108 16:11:35.11M 2015-10-03T15:09:40.180Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.877 34.722 1504.3113 16:11:35.31M 2015-10-03T15:09:40.380Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3187 16:11:35.51M 2015-10-03T15:09:40.600Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.878 34.723 1504.3131 16:11:35.71M 2015-10-03T15:09:40.790Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.877 34.722 1504.3121 16:11:35.92M 2015-10-03T15:09:40.990Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.876 34.721 1504.3119 16:11:36.13M 2015-10-03T15:09:41.195Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3175 16:11:36.32M 2015-10-03T15:09:41.400Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.727 1504.3186 16:11:36.52M 2015-10-03T15:09:41.600Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.884 34.728 1504.3196 16:11:36.72M 2015-10-03T15:09:41.800Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.884 34.729 1504.3202 16:11:36.92M 2015-10-03T15:09:42.005Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.885 34.729 1504.3202 16:11:37.14M 2015-10-03T15:09:42.212Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.885 34.730 1504.3202 16:11:37.34M 2015-10-03T15:09:42.410Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.889 34.734 1504.3239 16:11:37.54M 2015-10-03T15:09:42.615Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.889 34.734 1504.3239 16:11:37.74M 2015-10-03T15:09:42.815Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.889 34.734 1504.3234 16:11:37.94M 2015-10-03T15:09:43.020Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.889 34.734 1504.3228 16:11:38.15M 2015-10-03T15:09:43.225Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.888 34.733 1504.3225 16:11:38.35M 2015-10-03T15:09:43.425Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.888 34.733 1504.3217 16:11:38.55M 2015-10-03T15:09:43.630Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.888 34.733 1504.3224 16:11:38.75M 2015-10-03T15:09:43.835Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.889 34.733 1504.3226 16:11:38.95M 2015-10-03T15:09:44.035Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.888 34.732 1504.3228 16:11:39.17M 2015-10-03T15:09:44.240Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.886 34.731 1504.3214 16:11:39.37M 2015-10-03T15:09:44.440Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.882 34.726 1504.3169 16:11:39.57M 2015-10-03T15:09:44.645Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.882 34.726 1504.3157 16:11:39.77M 2015-10-03T15:09:44.845Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.875 34.720 1504.3085 16:11:39.97M 2015-10-03T15:09:45.065Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.719 1504.3070 16:11:40.18M 2015-10-03T15:09:45.255Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.872 34.718 1504.3052 16:11:40.40M 2015-10-03T15:09:45.455Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.871 34.717 1504.3040 16:11:40.58M 2015-10-03T15:09:45.660Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.869 34.715 1504.3020 16:11:40.78M 2015-10-03T15:09:45.865Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.871 34.717 1504.3040 16:11:41.00M 2015-10-03T15:09:46.065Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.872 34.718 1504.3047 16:11:41.20M 2015-10-03T15:09:46.270Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.872 34.718 1504.3052 16:11:41.40M 2015-10-03T15:09:46.470Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.719 1504.3053 16:11:41.60M 2015-10-03T15:09:46.670Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3057 16:11:41.79M 2015-10-03T15:09:46.880Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.721 1504.3062 16:11:42.01M 2015-10-03T15:09:47.080Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.876 34.723 1504.3075 16:11:42.21M 2015-10-03T15:09:47.280Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.878 34.724 1504.3088 16:11:42.41M 2015-10-03T15:09:47.485Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.878 34.724 1504.3088 16:11:42.61M 2015-10-03T15:09:47.691Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3090 16:11:42.81M 2015-10-03T15:09:47.895Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.880 34.726 1504.3104 16:11:43.03M 2015-10-03T15:09:48.095Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.726 1504.3118 16:11:43.23M 2015-10-03T15:09:48.300Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.726 1504.3135 16:11:43.43M 2015-10-03T15:09:48.500Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3145 16:11:43.63M 2015-10-03T15:09:48.705Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.728 1504.3149 16:11:43.82M 2015-10-03T15:09:48.910Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.883 34.728 1504.3152 16:11:44.04M 2015-10-03T15:09:49.110Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.729 1504.3162 16:11:44.24M 2015-10-03T15:09:49.315Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.885 34.731 1504.3170 16:11:44.44M 2015-10-03T15:09:49.569Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.886 34.732 1504.3180 16:11:44.64M 2015-10-03T15:09:49.720Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.889 34.734 1504.3217 16:11:44.86M 2015-10-03T15:09:49.920Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.888 34.733 1504.3219 16:11:45.06M 2015-10-03T15:09:50.125Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.888 34.733 1504.3220 16:11:45.26M 2015-10-03T15:09:50.330Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3135 16:11:45.46M 2015-10-03T15:09:50.530Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.879 34.725 1504.3116 16:11:45.66M 2015-10-03T15:09:50.735Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.723 1504.3102 16:11:45.85M 2015-10-03T15:09:50.940Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3071 16:11:46.07M 2015-10-03T15:09:51.140Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.875 34.720 1504.3081 16:11:46.27M 2015-10-03T15:09:51.340Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.721 1504.3080 16:11:46.47M 2015-10-03T15:09:51.550Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.872 34.718 1504.3047 16:11:46.67M 2015-10-03T15:09:51.750Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.721 1504.3083 16:11:46.87M 2015-10-03T15:09:51.950Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3091 16:11:47.09M 2015-10-03T15:09:52.155Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3092 16:11:47.28M 2015-10-03T15:09:52.360Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.877 34.722 1504.3102 16:11:47.49M 2015-10-03T15:09:52.560Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.883 34.728 1504.3163 16:11:47.69M 2015-10-03T15:09:52.765Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.883 34.728 1504.3164 16:11:47.88M 2015-10-03T15:09:52.970Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.729 1504.3173 16:11:48.10M 2015-10-03T15:09:53.165Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.884 34.730 1504.3164 16:11:48.30M 2015-10-03T15:09:53.375Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.885 34.730 1504.3177 16:11:48.50M 2015-10-03T15:09:53.580Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.886 34.731 1504.3192 16:11:48.70M 2015-10-03T15:09:53.780Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.885 34.730 1504.3186 16:11:48.90M 2015-10-03T15:09:54.000Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.884 34.729 1504.3177 16:11:49.12M 2015-10-03T15:09:54.185Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.883 34.728 1504.3175 16:11:49.33M 2015-10-03T15:09:54.390Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.882 34.727 1504.3162 16:11:49.52M 2015-10-03T15:09:54.590Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.726 1504.3152 16:11:49.72M 2015-10-03T15:09:54.795Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.879 34.724 1504.3135 16:11:49.91M 2015-10-03T15:09:55.000Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.877 34.722 1504.3116 16:11:50.13M 2015-10-03T15:09:55.200Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.877 34.722 1504.3127 16:11:50.33M 2015-10-03T15:09:55.405Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.877 34.722 1504.3124 16:11:50.53M 2015-10-03T15:09:55.605Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.877 34.722 1504.3116 16:11:50.73M 2015-10-03T15:09:55.810Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.877 34.722 1504.3120 16:11:50.93M 2015-10-03T15:09:56.015Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.878 34.722 1504.3131 16:11:51.15M 2015-10-03T15:09:56.249Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.878 34.723 1504.3143 16:11:51.35M 2015-10-03T15:09:56.420Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3148 16:11:51.55M 2015-10-03T15:09:56.625Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3140 16:11:51.74M 2015-10-03T15:09:56.825Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3135 16:11:51.94M 2015-10-03T15:09:57.030Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3129 16:11:52.16M 2015-10-03T15:09:57.230Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.874 34.720 1504.3076 16:11:52.36M 2015-10-03T15:09:57.449Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.877 34.722 1504.3105 16:11:52.56M 2015-10-03T15:09:57.635Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.877 34.723 1504.3108 16:11:52.76M 2015-10-03T15:09:57.840Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.878 34.724 1504.3113 16:11:52.96M 2015-10-03T15:09:58.045Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.879 34.724 1504.3119 16:11:53.18M 2015-10-03T15:09:58.248Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.879 34.725 1504.3120 16:11:53.38M 2015-10-03T15:09:58.461Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.880 34.725 1504.3126 16:11:53.57M 2015-10-03T15:09:58.651Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.880 34.726 1504.3130 16:11:53.79M 2015-10-03T15:09:58.850Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.881 34.727 1504.3127 16:11:53.97M 2015-10-03T15:09:59.060Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.727 1504.3118 16:11:54.19M 2015-10-03T15:09:59.260Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3108 16:11:54.39M 2015-10-03T15:09:59.465Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.880 34.726 1504.3094 16:11:54.59M 2015-10-03T15:09:59.665Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3097 16:11:54.79M 2015-10-03T15:09:59.870Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3087 16:11:55.01M 2015-10-03T15:10:00.075Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.725 1504.3073 16:11:55.21M 2015-10-03T15:10:00.275Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3082 16:11:55.41M 2015-10-03T15:10:00.480Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3071 16:11:55.60M 2015-10-03T15:10:00.680Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.727 1504.3068 16:11:55.80M 2015-10-03T15:10:00.885Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.880 34.728 1504.3069 16:11:56.02M 2015-10-03T15:10:01.090Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.880 34.728 1504.3063 16:11:56.22M 2015-10-03T15:10:01.291Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.880 34.728 1504.3074 16:11:56.42M 2015-10-03T15:10:01.491Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.881 34.728 1504.3083 16:11:56.62M 2015-10-03T15:10:01.701Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.882 34.729 1504.3098 16:11:56.82M 2015-10-03T15:10:01.901Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.881 34.729 1504.3103 16:11:57.04M 2015-10-03T15:10:02.105Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.728 1504.3114 16:11:57.24M 2015-10-03T15:10:02.306Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3125 16:11:57.44M 2015-10-03T15:10:02.511Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.728 1504.3131 16:11:57.64M 2015-10-03T15:10:02.716Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3134 16:11:57.84M 2015-10-03T15:10:02.931Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3137 16:11:58.05M 2015-10-03T15:10:03.116Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.726 1504.3136 16:11:58.27M 2015-10-03T15:10:03.321Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3140 16:11:58.45M 2015-10-03T15:10:03.526Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3163 16:11:58.65M 2015-10-03T15:10:03.726Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.882 34.726 1504.3167 16:11:58.85M 2015-10-03T15:10:03.969Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3176 16:11:59.07M 2015-10-03T15:10:04.136Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3186 16:11:59.27M 2015-10-03T15:10:04.341Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.883 34.727 1504.3192 16:11:59.47M 2015-10-03T15:10:04.541Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.884 34.728 1504.3195 16:11:59.67M 2015-10-03T15:10:04.741Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.884 34.728 1504.3196 16:11:59.87M 2015-10-03T15:10:04.946Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.876 34.721 1504.3107 16:12:00.08M 2015-10-03T15:10:05.151Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.875 34.720 1504.3096 16:12:00.28M 2015-10-03T15:10:05.351Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.875 34.720 1504.3088 16:12:00.48M 2015-10-03T15:10:05.556Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.875 34.720 1504.3083 16:12:00.68M 2015-10-03T15:10:05.761Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.720 1504.3075 16:12:00.88M 2015-10-03T15:10:05.961Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.871 34.717 1504.3029 16:12:01.10M 2015-10-03T15:10:06.166Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.720 1504.3077 16:12:01.30M 2015-10-03T15:10:06.371Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.876 34.722 1504.3097 16:12:01.50M 2015-10-03T15:10:06.571Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3104 16:12:01.70M 2015-10-03T15:10:06.776Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.878 34.724 1504.3110 16:12:01.89M 2015-10-03T15:10:06.976Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.724 1504.3123 16:12:02.11M 2015-10-03T15:10:07.176Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.725 1504.3127 16:12:02.31M 2015-10-03T15:10:07.401Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.726 1504.3140 16:12:02.51M 2015-10-03T15:10:07.586Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3154 16:12:02.73M 2015-10-03T15:10:07.791Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3154 16:12:02.91M 2015-10-03T15:10:07.991Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.881 34.727 1504.3143 16:12:03.13M 2015-10-03T15:10:08.196Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.880 34.726 1504.3137 16:12:03.33M 2015-10-03T15:10:08.401Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.879 34.724 1504.3136 16:12:03.53M 2015-10-03T15:10:08.601Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.879 34.724 1504.3123 16:12:03.73M 2015-10-03T15:10:08.806Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.878 34.723 1504.3130 16:12:03.92M 2015-10-03T15:10:09.006Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.878 34.723 1504.3134 16:12:04.14M 2015-10-03T15:10:09.211Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.878 34.723 1504.3120 16:12:04.34M 2015-10-03T15:10:09.411Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.877 34.723 1504.3113 16:12:04.54M 2015-10-03T15:10:09.616Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.877 34.723 1504.3108 16:12:04.74M 2015-10-03T15:10:09.816Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3090 16:12:04.94M 2015-10-03T15:10:10.021Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3090 16:12:05.16M 2015-10-03T15:10:10.221Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3075 16:12:05.36M 2015-10-03T15:10:10.431Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.719 1504.3069 16:12:05.55M 2015-10-03T15:10:10.631Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.720 1504.3073 16:12:05.76M 2015-10-03T15:10:10.831Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.875 34.720 1504.3085 16:12:05.95M 2015-10-03T15:10:11.036Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.720 1504.3077 16:12:06.17M 2015-10-03T15:10:11.241Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.720 1504.3063 16:12:06.37M 2015-10-03T15:10:11.446Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.720 1504.3054 16:12:06.57M 2015-10-03T15:10:11.646Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.877 34.723 1504.3097 16:12:06.77M 2015-10-03T15:10:11.866Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.877 34.724 1504.3102 16:12:06.97M 2015-10-03T15:10:12.089Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.877 34.724 1504.3097 16:12:07.20M 2015-10-03T15:10:12.256Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3101 16:12:07.39M 2015-10-03T15:10:12.456Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.878 34.724 1504.3104 16:12:07.59M 2015-10-03T15:10:12.661Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.724 1504.3119 16:12:07.78M 2015-10-03T15:10:12.866Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.725 1504.3129 16:12:08.00M 2015-10-03T15:10:13.066Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.726 1504.3136 16:12:08.20M 2015-10-03T15:10:13.271Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.726 1504.3136 16:12:08.40M 2015-10-03T15:10:13.471Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3131 16:12:08.60M 2015-10-03T15:10:13.676Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3134 16:12:08.80M 2015-10-03T15:10:13.881Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3130 16:12:09.02M 2015-10-03T15:10:14.081Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3138 16:12:09.22M 2015-10-03T15:10:14.286Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3145 16:12:09.42M 2015-10-03T15:10:14.486Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.727 1504.3148 16:12:09.61M 2015-10-03T15:10:14.691Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3151 16:12:09.81M 2015-10-03T15:10:14.891Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3153 16:12:10.03M 2015-10-03T15:10:15.096Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3154 16:12:10.23M 2015-10-03T15:10:15.301Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.881 34.727 1504.3148 16:12:10.43M 2015-10-03T15:10:15.501Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.726 1504.3138 16:12:10.63M 2015-10-03T15:10:15.706Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.725 1504.3118 16:12:10.83M 2015-10-03T15:10:15.906Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.724 1504.3115 16:12:11.05M 2015-10-03T15:10:16.116Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.879 34.724 1504.3119 16:12:11.24M 2015-10-03T15:10:16.331Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3113 16:12:11.45M 2015-10-03T15:10:16.516Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.878 34.724 1504.3112 16:12:11.66M 2015-10-03T15:10:16.721Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.878 34.724 1504.3101 16:12:11.84M 2015-10-03T15:10:16.926Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.878 34.724 1504.3101 16:12:12.06M 2015-10-03T15:10:17.132Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.724 1504.3088 16:12:12.26M 2015-10-03T15:10:17.331Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3076 16:12:12.46M 2015-10-03T15:10:17.536Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.723 1504.3073 16:12:12.66M 2015-10-03T15:10:17.768Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.877 34.723 1504.3073 16:12:12.86M 2015-10-03T15:10:17.941Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3070 16:12:13.08M 2015-10-03T15:10:18.146Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3073 16:12:13.28M 2015-10-03T15:10:18.346Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.876 34.723 1504.3077 16:12:13.48M 2015-10-03T15:10:18.546Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.876 34.723 1504.3080 16:12:13.67M 2015-10-03T15:10:18.751Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.876 34.723 1504.3082 16:12:13.87M 2015-10-03T15:10:18.956Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.877 34.723 1504.3088 16:12:14.09M 2015-10-03T15:10:19.156Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.723 1504.3082 16:12:14.29M 2015-10-03T15:10:19.361Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3081 16:12:14.49M 2015-10-03T15:10:19.566Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.723 1504.3077 16:12:14.69M 2015-10-03T15:10:19.775Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.723 1504.3077 16:12:14.89M 2015-10-03T15:10:19.971Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3077 16:12:15.11M 2015-10-03T15:10:20.171Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.877 34.723 1504.3086 16:12:15.31M 2015-10-03T15:10:20.376Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3083 16:12:15.50M 2015-10-03T15:10:20.581Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3074 16:12:15.70M 2015-10-03T15:10:20.801Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3064 16:12:15.90M 2015-10-03T15:10:20.981Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.727 1504.3110 16:12:16.14M 2015-10-03T15:10:21.191Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3125 16:12:16.32M 2015-10-03T15:10:21.408Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.883 34.729 1504.3143 16:12:16.52M 2015-10-03T15:10:21.591Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.730 1504.3141 16:12:16.72M 2015-10-03T15:10:21.796Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.885 34.732 1504.3153 16:12:16.92M 2015-10-03T15:10:22.001Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.886 34.733 1504.3159 16:12:17.14M 2015-10-03T15:10:22.206Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.884 34.731 1504.3138 16:12:17.34M 2015-10-03T15:10:22.406Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.730 1504.3129 16:12:17.54M 2015-10-03T15:10:22.612Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3102 16:12:17.73M 2015-10-03T15:10:22.812Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.880 34.727 1504.3097 16:12:17.93M 2015-10-03T15:10:23.017Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.880 34.727 1504.3081 16:12:18.15M 2015-10-03T15:10:23.222Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.880 34.727 1504.3088 16:12:18.35M 2015-10-03T15:10:23.422Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.880 34.727 1504.3094 16:12:18.55M 2015-10-03T15:10:23.621Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.880 34.727 1504.3092 16:12:18.75M 2015-10-03T15:10:23.826Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.880 34.727 1504.3090 16:12:18.95M 2015-10-03T15:10:24.031Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.881 34.728 1504.3093 16:12:19.17M 2015-10-03T15:10:24.236Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.881 34.728 1504.3090 16:12:19.37M 2015-10-03T15:10:24.436Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.881 34.728 1504.3099 16:12:19.56M 2015-10-03T15:10:24.636Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.727 1504.3103 16:12:19.76M 2015-10-03T15:10:24.842Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.727 1504.3104 16:12:19.96M 2015-10-03T15:10:25.047Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3099 16:12:20.18M 2015-10-03T15:10:25.267Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3107 16:12:20.38M 2015-10-03T15:10:25.452Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3109 16:12:20.60M 2015-10-03T15:10:25.652Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.879 34.725 1504.3112 16:12:20.78M 2015-10-03T15:10:25.862Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3120 16:12:21.00M 2015-10-03T15:10:26.061Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.878 34.723 1504.3118 16:12:21.20M 2015-10-03T15:10:26.267Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.877 34.722 1504.3125 16:12:21.39M 2015-10-03T15:10:26.472Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.877 34.722 1504.3110 16:12:21.60M 2015-10-03T15:10:26.672Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.877 34.721 1504.3115 16:12:21.80M 2015-10-03T15:10:26.872Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.877 34.721 1504.3120 16:12:22.01M 2015-10-03T15:10:27.082Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.876 34.720 1504.3130 16:12:22.21M 2015-10-03T15:10:27.282Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.876 34.721 1504.3123 16:12:22.41M 2015-10-03T15:10:27.482Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.876 34.720 1504.3113 16:12:22.61M 2015-10-03T15:10:27.682Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.876 34.724 1504.3041 16:12:22.81M 2015-10-03T15:10:27.892Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.876 34.724 1504.3038 16:12:23.02M 2015-10-03T15:10:28.092Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3026 16:12:23.23M 2015-10-03T15:10:28.292Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.875 34.724 1504.3018 16:12:23.43M 2015-10-03T15:10:28.497Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.724 1504.3011 16:12:23.62M 2015-10-03T15:10:28.697Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.876 34.725 1504.3018 16:12:23.82M 2015-10-03T15:10:28.902Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.876 34.725 1504.3020 16:12:24.04M 2015-10-03T15:10:29.107Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.877 34.726 1504.3022 16:12:24.24M 2015-10-03T15:10:29.312Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.878 34.727 1504.3032 16:12:24.44M 2015-10-03T15:10:29.512Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.878 34.727 1504.3044 16:12:24.64M 2015-10-03T15:10:29.732Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.878 34.726 1504.3046 16:12:24.84M 2015-10-03T15:10:29.917Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.878 34.726 1504.3047 16:12:25.07M 2015-10-03T15:10:30.122Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.878 34.726 1504.3049 16:12:25.26M 2015-10-03T15:10:30.328Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3051 16:12:25.45M 2015-10-03T15:10:30.527Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3054 16:12:25.65M 2015-10-03T15:10:30.732Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.878 34.725 1504.3064 16:12:25.85M 2015-10-03T15:10:30.932Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3099 16:12:26.07M 2015-10-03T15:10:31.137Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3105 16:12:26.27M 2015-10-03T15:10:31.342Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.878 34.724 1504.3107 16:12:26.47M 2015-10-03T15:10:31.542Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.878 34.723 1504.3105 16:12:26.67M 2015-10-03T15:10:31.742Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.877 34.723 1504.3102 16:12:26.87M 2015-10-03T15:10:31.947Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.876 34.722 1504.3094 16:12:27.08M 2015-10-03T15:10:32.152Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.875 34.721 1504.3087 16:12:27.29M 2015-10-03T15:10:32.352Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.875 34.720 1504.3082 16:12:27.49M 2015-10-03T15:10:32.557Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.875 34.720 1504.3077 16:12:27.68M 2015-10-03T15:10:32.762Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.876 34.721 1504.3086 16:12:27.88M 2015-10-03T15:10:32.962Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.876 34.722 1504.3096 16:12:28.10M 2015-10-03T15:10:33.167Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.721 1504.3093 16:12:28.30M 2015-10-03T15:10:33.372Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3094 16:12:28.50M 2015-10-03T15:10:33.572Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3092 16:12:28.70M 2015-10-03T15:10:33.777Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3096 16:12:28.90M 2015-10-03T15:10:33.977Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.877 34.722 1504.3104 16:12:29.12M 2015-10-03T15:10:34.202Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3107 16:12:29.31M 2015-10-03T15:10:34.382Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.877 34.723 1504.3109 16:12:29.53M 2015-10-03T15:10:34.587Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.878 34.723 1504.3120 16:12:29.71M 2015-10-03T15:10:34.792Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.878 34.723 1504.3130 16:12:29.91M 2015-10-03T15:10:34.997Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.724 1504.3143 16:12:30.13M 2015-10-03T15:10:35.197Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.725 1504.3153 16:12:30.33M 2015-10-03T15:10:35.402Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.881 34.726 1504.3164 16:12:30.53M 2015-10-03T15:10:35.602Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.882 34.727 1504.3175 16:12:30.73M 2015-10-03T15:10:35.807Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.882 34.727 1504.3169 16:12:30.93M 2015-10-03T15:10:36.012Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.883 34.728 1504.3167 16:12:31.15M 2015-10-03T15:10:36.212Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.883 34.728 1504.3168 16:12:31.35M 2015-10-03T15:10:36.417Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.883 34.727 1504.3169 16:12:31.54M 2015-10-03T15:10:36.622Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.883 34.727 1504.3173 16:12:31.74M 2015-10-03T15:10:36.822Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.882 34.726 1504.3160 16:12:31.94M 2015-10-03T15:10:37.027Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.881 34.726 1504.3151 16:12:32.16M 2015-10-03T15:10:37.227Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.879 34.724 1504.3131 16:12:32.36M 2015-10-03T15:10:37.432Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.876 34.722 1504.3099 16:12:32.56M 2015-10-03T15:10:37.632Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3097 16:12:32.76M 2015-10-03T15:10:37.837Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3087 16:12:32.96M 2015-10-03T15:10:38.042Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3092 16:12:33.18M 2015-10-03T15:10:38.242Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.878 34.723 1504.3108 16:12:33.38M 2015-10-03T15:10:38.442Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.724 1504.3120 16:12:33.57M 2015-10-03T15:10:38.662Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3151 16:12:33.77M 2015-10-03T15:10:38.852Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3157 16:12:34.01M 2015-10-03T15:10:39.057Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3154 16:12:34.19M 2015-10-03T15:10:39.257Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3146 16:12:34.39M 2015-10-03T15:10:39.457Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.882 34.727 1504.3149 16:12:34.59M 2015-10-03T15:10:39.662Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.881 34.727 1504.3138 16:12:34.78M 2015-10-03T15:10:39.867Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3124 16:12:35.01M 2015-10-03T15:10:40.072Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.726 1504.3112 16:12:35.20M 2015-10-03T15:10:40.272Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3107 16:12:35.40M 2015-10-03T15:10:40.477Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3092 16:12:35.60M 2015-10-03T15:10:40.682Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3097 16:12:35.80M 2015-10-03T15:10:40.882Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3093 16:12:36.02M 2015-10-03T15:10:41.087Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3091 16:12:36.22M 2015-10-03T15:10:41.287Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.879 34.726 1504.3086 16:12:36.42M 2015-10-03T15:10:41.492Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.878 34.726 1504.3080 16:12:36.62M 2015-10-03T15:10:41.692Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.878 34.725 1504.3071 16:12:36.82M 2015-10-03T15:10:41.897Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3052 16:12:37.04M 2015-10-03T15:10:42.102Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.877 34.724 1504.3054 16:12:37.23M 2015-10-03T15:10:42.302Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.724 1504.3046 16:12:37.44M 2015-10-03T15:10:42.507Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.724 1504.3051 16:12:37.63M 2015-10-03T15:10:42.707Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.724 1504.3055 16:12:37.83M 2015-10-03T15:10:42.917Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.724 1504.3051 16:12:38.05M 2015-10-03T15:10:43.132Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.724 1504.3051 16:12:38.25M 2015-10-03T15:10:43.317Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3055 16:12:38.47M 2015-10-03T15:10:43.522Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.725 1504.3071 16:12:38.65M 2015-10-03T15:10:43.722Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.725 1504.3070 16:12:38.85M 2015-10-03T15:10:43.922Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3065 16:12:39.07M 2015-10-03T15:10:44.132Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3065 16:12:39.26M 2015-10-03T15:10:44.337Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3068 16:12:39.46M 2015-10-03T15:10:44.568Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.725 1504.3093 16:12:39.67M 2015-10-03T15:10:44.737Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.725 1504.3104 16:12:39.86M 2015-10-03T15:10:44.942Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.725 1504.3108 16:12:40.08M 2015-10-03T15:10:45.147Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.726 1504.3118 16:12:40.28M 2015-10-03T15:10:45.347Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.879 34.726 1504.3109 16:12:40.48M 2015-10-03T15:10:45.552Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.725 1504.3101 16:12:40.68M 2015-10-03T15:10:45.757Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.725 1504.3091 16:12:40.88M 2015-10-03T15:10:45.968Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.725 1504.3090 16:12:41.10M 2015-10-03T15:10:46.157Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3096 16:12:41.30M 2015-10-03T15:10:46.362Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.724 1504.3091 16:12:41.49M 2015-10-03T15:10:46.562Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.877 34.724 1504.3091 16:12:41.69M 2015-10-03T15:10:46.775Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.877 34.723 1504.3091 16:12:41.89M 2015-10-03T15:10:46.972Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.877 34.724 1504.3093 16:12:42.11M 2015-10-03T15:10:47.178Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.878 34.724 1504.3104 16:12:42.31M 2015-10-03T15:10:47.377Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.878 34.724 1504.3108 16:12:42.51M 2015-10-03T15:10:47.598Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.878 34.724 1504.3108 16:12:42.71M 2015-10-03T15:10:47.783Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3101 16:12:42.92M 2015-10-03T15:10:47.988Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.878 34.724 1504.3098 16:12:43.12M 2015-10-03T15:10:48.192Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.878 34.724 1504.3097 16:12:43.32M 2015-10-03T15:10:48.392Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3097 16:12:43.52M 2015-10-03T15:10:48.598Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.878 34.724 1504.3093 16:12:43.72M 2015-10-03T15:10:48.802Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.724 1504.3102 16:12:43.92M 2015-10-03T15:10:49.003Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.878 34.724 1504.3114 16:12:44.14M 2015-10-03T15:10:49.208Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.725 1504.3115 16:12:44.34M 2015-10-03T15:10:49.413Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.725 1504.3115 16:12:44.54M 2015-10-03T15:10:49.608Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.725 1504.3118 16:12:44.74M 2015-10-03T15:10:49.813Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.725 1504.3129 16:12:44.93M 2015-10-03T15:10:50.018Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.879 34.724 1504.3126 16:12:45.15M 2015-10-03T15:10:50.223Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.878 34.723 1504.3119 16:12:45.35M 2015-10-03T15:10:50.423Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.878 34.723 1504.3110 16:12:45.55M 2015-10-03T15:10:50.628Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.873 34.719 1504.3052 16:12:45.75M 2015-10-03T15:10:50.833Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.872 34.718 1504.3051 16:12:45.95M 2015-10-03T15:10:51.033Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.872 34.718 1504.3053 16:12:46.17M 2015-10-03T15:10:51.238Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.872 34.718 1504.3058 16:12:46.37M 2015-10-03T15:10:51.438Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.871 34.716 1504.3042 16:12:46.57M 2015-10-03T15:10:51.643Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.871 34.717 1504.3054 16:12:46.77M 2015-10-03T15:10:51.848Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.872 34.717 1504.3062 16:12:46.97M 2015-10-03T15:10:52.068Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.873 34.718 1504.3074 16:12:47.19M 2015-10-03T15:10:52.253Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.874 34.719 1504.3079 16:12:47.40M 2015-10-03T15:10:52.458Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.874 34.719 1504.3083 16:12:47.58M 2015-10-03T15:10:52.658Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.874 34.719 1504.3073 16:12:47.78M 2015-10-03T15:10:52.863Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.719 1504.3062 16:12:48.00M 2015-10-03T15:10:53.063Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.720 1504.3069 16:12:48.20M 2015-10-03T15:10:53.268Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.721 1504.3071 16:12:48.40M 2015-10-03T15:10:53.468Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3081 16:12:48.60M 2015-10-03T15:10:53.673Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.723 1504.3093 16:12:48.80M 2015-10-03T15:10:53.873Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.724 1504.3108 16:12:49.02M 2015-10-03T15:10:54.078Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.725 1504.3115 16:12:49.21M 2015-10-03T15:10:54.283Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.726 1504.3125 16:12:49.41M 2015-10-03T15:10:54.488Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3135 16:12:49.61M 2015-10-03T15:10:54.688Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.728 1504.3132 16:12:49.81M 2015-10-03T15:10:54.888Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3134 16:12:50.03M 2015-10-03T15:10:55.093Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.728 1504.3120 16:12:50.23M 2015-10-03T15:10:55.298Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.728 1504.3118 16:12:50.43M 2015-10-03T15:10:55.498Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3130 16:12:50.63M 2015-10-03T15:10:55.703Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3135 16:12:50.83M 2015-10-03T15:10:55.908Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3126 16:12:51.04M 2015-10-03T15:10:56.108Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.882 34.729 1504.3118 16:12:51.24M 2015-10-03T15:10:56.313Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.883 34.730 1504.3116 16:12:51.44M 2015-10-03T15:10:56.533Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.883 34.730 1504.3120 16:12:51.64M 2015-10-03T15:10:56.718Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3048 16:12:51.86M 2015-10-03T15:10:56.923Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.880 34.728 1504.3076 16:12:52.06M 2015-10-03T15:10:57.123Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.881 34.729 1504.3093 16:12:52.26M 2015-10-03T15:10:57.328Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.882 34.730 1504.3101 16:12:52.46M 2015-10-03T15:10:57.528Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.883 34.730 1504.3110 16:12:52.66M 2015-10-03T15:10:57.733Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.884 34.731 1504.3131 16:12:52.85M 2015-10-03T15:10:57.938Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.883 34.730 1504.3129 16:12:53.08M 2015-10-03T15:10:58.138Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.883 34.730 1504.3119 16:12:53.27M 2015-10-03T15:10:58.343Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.883 34.730 1504.3115 16:12:53.47M 2015-10-03T15:10:58.568Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.883 34.730 1504.3113 16:12:53.67M 2015-10-03T15:10:58.748Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.729 1504.3119 16:12:53.87M 2015-10-03T15:10:58.953Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3120 16:12:54.09M 2015-10-03T15:10:59.154Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3119 16:12:54.29M 2015-10-03T15:10:59.358Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.726 1504.3120 16:12:54.49M 2015-10-03T15:10:59.558Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.726 1504.3120 16:12:54.69M 2015-10-03T15:10:59.769Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.726 1504.3123 16:12:54.89M 2015-10-03T15:10:59.968Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.880 34.726 1504.3112 16:12:55.10M 2015-10-03T15:11:00.168Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3115 16:12:55.30M 2015-10-03T15:11:00.373Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3113 16:12:55.50M 2015-10-03T15:11:00.573Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.724 1504.3119 16:12:55.70M 2015-10-03T15:11:00.778Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.724 1504.3115 16:12:55.90M 2015-10-03T15:11:00.998Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3119 16:12:56.12M 2015-10-03T15:11:01.183Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.724 1504.3123 16:12:56.34M 2015-10-03T15:11:01.388Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.724 1504.3134 16:12:56.52M 2015-10-03T15:11:01.588Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3126 16:12:56.72M 2015-10-03T15:11:01.798Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.889 34.734 1504.3235 16:12:56.91M 2015-10-03T15:11:01.998Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.890 34.735 1504.3256 16:12:57.14M 2015-10-03T15:11:02.198Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.890 34.735 1504.3254 16:12:57.34M 2015-10-03T15:11:02.403Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.890 34.734 1504.3252 16:12:57.53M 2015-10-03T15:11:02.608Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.889 34.734 1504.3246 16:12:57.73M 2015-10-03T15:11:02.808Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.889 34.734 1504.3245 16:12:57.93M 2015-10-03T15:11:03.013Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.889 34.734 1504.3247 16:12:58.15M 2015-10-03T15:11:03.213Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.889 34.733 1504.3241 16:12:58.35M 2015-10-03T15:11:03.418Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.888 34.732 1504.3229 16:12:58.55M 2015-10-03T15:11:03.623Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.887 34.731 1504.3213 16:12:58.75M 2015-10-03T15:11:03.823Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.886 34.730 1504.3195 16:12:58.94M 2015-10-03T15:11:04.028Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.730 1504.3175 16:12:59.16M 2015-10-03T15:11:04.228Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.883 34.728 1504.3156 16:12:59.36M 2015-10-03T15:11:04.433Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3145 16:12:59.56M 2015-10-03T15:11:04.633Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.726 1504.3134 16:12:59.76M 2015-10-03T15:11:04.838Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.726 1504.3124 16:12:59.96M 2015-10-03T15:11:05.043Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.726 1504.3115 16:13:00.18M 2015-10-03T15:11:05.248Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3119 16:13:00.38M 2015-10-03T15:11:05.463Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.881 34.727 1504.3116 16:13:00.58M 2015-10-03T15:11:05.653Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.727 1504.3119 16:13:00.79M 2015-10-03T15:11:05.858Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.727 1504.3119 16:13:01.98M 2015-10-03T15:11:06.058Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.876 34.722 1504.3071 16:13:01.20M 2015-10-03T15:11:06.263Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.875 34.722 1504.3066 16:13:01.39M 2015-10-03T15:11:06.463Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.874 34.721 1504.3054 16:13:01.59M 2015-10-03T15:11:06.663Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.874 34.721 1504.3053 16:13:01.79M 2015-10-03T15:11:06.868Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.874 34.720 1504.3052 16:13:02.01M 2015-10-03T15:11:07.073Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.873 34.719 1504.3058 16:13:02.21M 2015-10-03T15:11:07.273Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.874 34.719 1504.3069 16:13:02.41M 2015-10-03T15:11:07.478Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.719 1504.3073 16:13:02.61M 2015-10-03T15:11:07.683Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.875 34.720 1504.3096 16:13:02.81M 2015-10-03T15:11:07.883Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3149 16:13:03.03M 2015-10-03T15:11:08.088Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.725 1504.3164 16:13:03.22M 2015-10-03T15:11:08.294Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.881 34.725 1504.3174 16:13:03.42M 2015-10-03T15:11:08.529Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.881 34.725 1504.3182 16:13:03.62M 2015-10-03T15:11:08.698Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.726 1504.3191 16:13:03.82M 2015-10-03T15:11:08.898Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.882 34.725 1504.3196 16:13:04.04M 2015-10-03T15:11:09.103Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.882 34.725 1504.3196 16:13:04.24M 2015-10-03T15:11:09.328Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.881 34.725 1504.3184 16:13:04.44M 2015-10-03T15:11:09.508Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.881 34.725 1504.3188 16:13:04.64M 2015-10-03T15:11:09.713Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.881 34.725 1504.3179 16:13:04.84M 2015-10-03T15:11:09.934Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.881 34.725 1504.3179 16:13:05.06M 2015-10-03T15:11:10.118Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3174 16:13:05.27M 2015-10-03T15:11:10.318Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3168 16:13:05.45M 2015-10-03T15:11:10.523Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.881 34.726 1504.3154 16:13:05.65M 2015-10-03T15:11:10.729Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.881 34.726 1504.3151 16:13:05.85M 2015-10-03T15:11:10.928Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.881 34.726 1504.3143 16:13:06.07M 2015-10-03T15:11:11.134Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.880 34.726 1504.3125 16:13:06.27M 2015-10-03T15:11:11.339Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.880 34.725 1504.3109 16:13:06.47M 2015-10-03T15:11:11.539Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.879 34.725 1504.3109 16:13:06.67M 2015-10-03T15:11:11.768Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3118 16:13:06.86M 2015-10-03T15:11:11.944Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3121 16:13:07.08M 2015-10-03T15:11:12.149Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3135 16:13:07.28M 2015-10-03T15:11:12.354Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.882 34.728 1504.3134 16:13:07.48M 2015-10-03T15:11:12.554Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.883 34.729 1504.3132 16:13:07.68M 2015-10-03T15:11:12.759Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.883 34.730 1504.3137 16:13:07.88M 2015-10-03T15:11:12.969Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.730 1504.3152 16:13:08.10M 2015-10-03T15:11:13.159Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.884 34.730 1504.3147 16:13:08.30M 2015-10-03T15:11:13.369Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3131 16:13:08.49M 2015-10-03T15:11:13.574Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3109 16:13:08.70M 2015-10-03T15:11:13.775Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.881 34.728 1504.3101 16:13:08.90M 2015-10-03T15:11:13.974Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.881 34.728 1504.3104 16:13:09.12M 2015-10-03T15:11:14.179Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.727 1504.3105 16:13:09.31M 2015-10-03T15:11:14.399Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.881 34.728 1504.3105 16:13:09.51M 2015-10-03T15:11:14.584Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.881 34.728 1504.3098 16:13:09.73M 2015-10-03T15:11:14.789Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3107 16:13:09.91M 2015-10-03T15:11:14.989Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.729 1504.3127 16:13:10.13M 2015-10-03T15:11:15.194Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.728 1504.3121 16:13:10.33M 2015-10-03T15:11:15.399Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.881 34.728 1504.3114 16:13:10.53M 2015-10-03T15:11:15.599Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.728 1504.3116 16:13:10.73M 2015-10-03T15:11:15.804Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.727 1504.3118 16:13:10.92M 2015-10-03T15:11:16.004Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3119 16:13:11.14M 2015-10-03T15:11:16.209Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.726 1504.3118 16:13:11.34M 2015-10-03T15:11:16.414Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.726 1504.3120 16:13:11.54M 2015-10-03T15:11:16.614Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3121 16:13:11.74M 2015-10-03T15:11:16.819Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.725 1504.3123 16:13:11.94M 2015-10-03T15:11:17.024Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3124 16:13:12.16M 2015-10-03T15:11:17.224Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.725 1504.3126 16:13:12.36M 2015-10-03T15:11:17.429Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.879 34.724 1504.3124 16:13:12.56M 2015-10-03T15:11:17.629Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.724 1504.3121 16:13:12.76M 2015-10-03T15:11:17.834Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3109 16:13:12.95M 2015-10-03T15:11:18.039Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3102 16:13:13.18M 2015-10-03T15:11:18.239Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3107 16:13:13.37M 2015-10-03T15:11:18.439Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3109 16:13:13.57M 2015-10-03T15:11:18.649Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.723 1504.3112 16:13:13.77M 2015-10-03T15:11:18.864Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3103 16:13:13.97M 2015-10-03T15:11:19.089Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.726 1504.3142 16:13:14.20M 2015-10-03T15:11:19.288Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.726 1504.3151 16:13:14.39M 2015-10-03T15:11:19.459Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.728 1504.3156 16:13:14.59M 2015-10-03T15:11:19.659Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3158 16:13:14.79M 2015-10-03T15:11:19.864Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.729 1504.3163 16:13:15.00M 2015-10-03T15:11:20.069Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3176 16:13:15.20M 2015-10-03T15:11:20.269Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3197 16:13:15.40M 2015-10-03T15:11:20.469Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3197 16:13:15.60M 2015-10-03T15:11:20.674Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3201 16:13:15.80M 2015-10-03T15:11:20.879Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3199 16:13:16.02M 2015-10-03T15:11:21.079Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.885 34.730 1504.3190 16:13:16.22M 2015-10-03T15:11:21.284Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.885 34.730 1504.3187 16:13:16.42M 2015-10-03T15:11:21.489Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.884 34.729 1504.3180 16:13:16.62M 2015-10-03T15:11:21.689Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.884 34.729 1504.3175 16:13:16.82M 2015-10-03T15:11:21.894Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.729 1504.3171 16:13:17.03M 2015-10-03T15:11:22.099Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.883 34.728 1504.3160 16:13:17.23M 2015-10-03T15:11:22.299Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.882 34.728 1504.3146 16:13:17.43M 2015-10-03T15:11:22.504Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3143 16:13:17.63M 2015-10-03T15:11:22.704Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.726 1504.3140 16:13:17.83M 2015-10-03T15:11:22.909Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.725 1504.3134 16:13:18.05M 2015-10-03T15:11:23.114Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.879 34.724 1504.3123 16:13:18.25M 2015-10-03T15:11:23.334Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.878 34.724 1504.3107 16:13:18.45M 2015-10-03T15:11:23.519Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3108 16:13:18.66M 2015-10-03T15:11:23.719Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.723 1504.3099 16:13:18.85M 2015-10-03T15:11:23.924Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3093 16:13:19.06M 2015-10-03T15:11:24.129Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3102 16:13:19.26M 2015-10-03T15:11:24.329Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.725 1504.3096 16:13:19.46M 2015-10-03T15:11:24.530Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.725 1504.3090 16:13:19.66M 2015-10-03T15:11:24.734Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.725 1504.3080 16:13:19.86M 2015-10-03T15:11:24.939Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3082 16:13:20.08M 2015-10-03T15:11:25.168Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.725 1504.3092 16:13:20.28M 2015-10-03T15:11:25.344Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.878 34.725 1504.3093 16:13:20.48M 2015-10-03T15:11:25.549Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.878 34.725 1504.3098 16:13:20.68M 2015-10-03T15:11:25.749Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.878 34.725 1504.3098 16:13:20.88M 2015-10-03T15:11:25.954Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.878 34.725 1504.3101 16:13:21.09M 2015-10-03T15:11:26.154Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.879 34.725 1504.3097 16:13:21.29M 2015-10-03T15:11:26.359Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3101 16:13:21.49M 2015-10-03T15:11:26.569Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3102 16:13:21.69M 2015-10-03T15:11:26.764Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.726 1504.3113 16:13:21.89M 2015-10-03T15:11:26.969Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.879 34.725 1504.3118 16:13:22.11M 2015-10-03T15:11:27.171Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.879 34.724 1504.3123 16:13:22.31M 2015-10-03T15:11:27.374Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.878 34.724 1504.3131 16:13:22.50M 2015-10-03T15:11:27.579Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.878 34.724 1504.3132 16:13:22.70M 2015-10-03T15:11:27.799Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.724 1504.3134 16:13:22.90M 2015-10-03T15:11:27.984Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.724 1504.3131 16:13:23.14M 2015-10-03T15:11:28.189Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.879 34.724 1504.3134 16:13:23.32M 2015-10-03T15:11:28.389Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.879 34.724 1504.3138 16:13:23.52M 2015-10-03T15:11:28.609Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.725 1504.3137 16:13:23.72M 2015-10-03T15:11:28.799Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.725 1504.3134 16:13:23.92M 2015-10-03T15:11:28.999Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.726 1504.3124 16:13:24.14M 2015-10-03T15:11:29.204Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3130 16:13:24.34M 2015-10-03T15:11:29.404Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3134 16:13:24.54M 2015-10-03T15:11:29.604Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.726 1504.3145 16:13:24.74M 2015-10-03T15:11:29.814Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3153 16:13:24.93M 2015-10-03T15:11:30.014Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3158 16:13:25.15M 2015-10-03T15:11:30.219Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.725 1504.3159 16:13:25.35M 2015-10-03T15:11:30.419Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.725 1504.3162 16:13:25.55M 2015-10-03T15:11:30.624Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.880 34.725 1504.3157 16:13:25.75M 2015-10-03T15:11:30.824Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.880 34.725 1504.3153 16:13:25.95M 2015-10-03T15:11:31.029Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.880 34.725 1504.3153 16:13:26.17M 2015-10-03T15:11:31.234Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.880 34.725 1504.3146 16:13:26.37M 2015-10-03T15:11:31.434Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.880 34.725 1504.3143 16:13:26.57M 2015-10-03T15:11:31.639Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3147 16:13:26.77M 2015-10-03T15:11:31.839Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.880 34.724 1504.3145 16:13:26.97M 2015-10-03T15:11:32.044Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.880 34.724 1504.3143 16:13:27.18M 2015-10-03T15:11:32.265Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.725 1504.3148 16:13:27.38M 2015-10-03T15:11:32.455Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.879 34.725 1504.3137 16:13:27.60M 2015-10-03T15:11:32.655Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.724 1504.3125 16:13:27.78M 2015-10-03T15:11:32.855Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3116 16:13:28.00M 2015-10-03T15:11:33.060Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3112 16:13:28.20M 2015-10-03T15:11:33.265Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3109 16:13:28.39M 2015-10-03T15:11:33.465Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.880 34.726 1504.3110 16:13:28.60M 2015-10-03T15:11:33.670Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3118 16:13:28.79M 2015-10-03T15:11:33.874Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.881 34.727 1504.3116 16:13:29.01M 2015-10-03T15:11:34.080Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.727 1504.3123 16:13:29.21M 2015-10-03T15:11:34.288Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.881 34.727 1504.3124 16:13:29.41M 2015-10-03T15:11:34.479Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3138 16:13:29.61M 2015-10-03T15:11:34.685Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.883 34.730 1504.3135 16:13:29.81M 2015-10-03T15:11:34.892Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.884 34.730 1504.3141 16:13:30.03M 2015-10-03T15:11:35.090Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.884 34.730 1504.3158 16:13:30.23M 2015-10-03T15:11:35.295Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3165 16:13:30.43M 2015-10-03T15:11:35.495Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3170 16:13:30.63M 2015-10-03T15:11:35.700Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3170 16:13:30.82M 2015-10-03T15:11:35.905Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3171 16:13:31.04M 2015-10-03T15:11:36.105Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3175 16:13:31.24M 2015-10-03T15:11:36.310Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3177 16:13:31.44M 2015-10-03T15:11:36.510Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3175 16:13:31.64M 2015-10-03T15:11:36.730Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3177 16:13:31.84M 2015-10-03T15:11:36.920Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3180 16:13:32.07M 2015-10-03T15:11:37.120Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3175 16:13:32.26M 2015-10-03T15:11:37.325Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.730 1504.3156 16:13:32.46M 2015-10-03T15:11:37.529Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.883 34.730 1504.3135 16:13:32.65M 2015-10-03T15:11:37.731Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.883 34.729 1504.3137 16:13:32.85M 2015-10-03T15:11:37.930Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.883 34.729 1504.3137 16:13:33.07M 2015-10-03T15:11:38.135Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.729 1504.3130 16:13:33.27M 2015-10-03T15:11:38.340Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3127 16:13:33.47M 2015-10-03T15:11:38.540Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3132 16:13:33.67M 2015-10-03T15:11:38.745Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3136 16:13:33.87M 2015-10-03T15:11:38.950Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3136 16:13:34.09M 2015-10-03T15:11:39.159Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.881 34.727 1504.3124 16:13:34.29M 2015-10-03T15:11:39.355Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.727 1504.3131 16:13:34.49M 2015-10-03T15:11:39.555Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.880 34.726 1504.3129 16:13:34.69M 2015-10-03T15:11:39.760Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.880 34.726 1504.3120 16:13:34.88M 2015-10-03T15:11:39.965Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3108 16:13:35.10M 2015-10-03T15:11:40.165Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3114 16:13:35.30M 2015-10-03T15:11:40.365Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3119 16:13:35.50M 2015-10-03T15:11:40.570Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3119 16:13:35.70M 2015-10-03T15:11:40.775Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3142 16:13:35.90M 2015-10-03T15:11:40.975Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.879 34.724 1504.3145 16:13:36.12M 2015-10-03T15:11:41.200Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.879 34.724 1504.3141 16:13:36.32M 2015-10-03T15:11:41.385Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3134 16:13:36.53M 2015-10-03T15:11:41.590Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.878 34.723 1504.3129 16:13:36.71M 2015-10-03T15:11:41.790Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.878 34.723 1504.3118 16:13:36.91M 2015-10-03T15:11:41.995Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.877 34.722 1504.3119 16:13:37.13M 2015-10-03T15:11:42.195Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.877 34.722 1504.3124 16:13:37.33M 2015-10-03T15:11:42.400Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.877 34.722 1504.3119 16:13:37.53M 2015-10-03T15:11:42.600Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.877 34.721 1504.3120 16:13:37.73M 2015-10-03T15:11:42.805Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.876 34.721 1504.3113 16:13:37.93M 2015-10-03T15:11:43.011Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.876 34.721 1504.3104 16:13:38.15M 2015-10-03T15:11:43.210Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.876 34.721 1504.3093 16:13:38.35M 2015-10-03T15:11:43.415Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.875 34.720 1504.3083 16:13:38.55M 2015-10-03T15:11:43.620Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.720 1504.3073 16:13:38.75M 2015-10-03T15:11:43.820Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.719 1504.3062 16:13:38.94M 2015-10-03T15:11:44.025Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.719 1504.3057 16:13:39.16M 2015-10-03T15:11:44.225Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.719 1504.3055 16:13:39.36M 2015-10-03T15:11:44.430Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.872 34.718 1504.3048 16:13:39.56M 2015-10-03T15:11:44.630Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.872 34.718 1504.3038 16:13:39.76M 2015-10-03T15:11:44.835Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.871 34.717 1504.3035 16:13:39.96M 2015-10-03T15:11:45.040Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.871 34.717 1504.3030 16:13:40.18M 2015-10-03T15:11:45.240Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.871 34.717 1504.3029 16:13:40.38M 2015-10-03T15:11:45.445Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.870 34.717 1504.3024 16:13:40.58M 2015-10-03T15:11:45.665Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.870 34.717 1504.3008 16:13:40.78M 2015-10-03T15:11:45.850Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.870 34.716 1504.3000 16:13:41.01M 2015-10-03T15:11:46.055Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.869 34.716 1504.2991 16:13:41.19M 2015-10-03T15:11:46.255Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.868 34.715 1504.2974 16:13:41.39M 2015-10-03T15:11:46.460Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.867 34.715 1504.2965 16:13:41.59M 2015-10-03T15:11:46.660Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.868 34.715 1504.2964 16:13:41.79M 2015-10-03T15:11:46.865Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.868 34.715 1504.2963 16:13:42.01M 2015-10-03T15:11:47.070Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.868 34.716 1504.2965 16:13:42.21M 2015-10-03T15:11:47.270Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.868 34.716 1504.2975 16:13:42.41M 2015-10-03T15:11:47.488Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.869 34.717 1504.2976 16:13:42.61M 2015-10-03T15:11:47.680Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.870 34.718 1504.2985 16:13:42.81M 2015-10-03T15:11:47.880Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.871 34.719 1504.2996 16:13:43.02M 2015-10-03T15:11:48.085Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.872 34.719 1504.3009 16:13:43.22M 2015-10-03T15:11:48.328Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.873 34.720 1504.3024 16:13:43.42M 2015-10-03T15:11:48.490Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.874 34.721 1504.3046 16:13:43.62M 2015-10-03T15:11:48.695Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.874 34.721 1504.3059 16:13:43.82M 2015-10-03T15:11:48.895Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.876 34.722 1504.3083 16:13:44.04M 2015-10-03T15:11:49.100Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.877 34.723 1504.3094 16:13:44.24M 2015-10-03T15:11:49.300Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.724 1504.3114 16:13:44.43M 2015-10-03T15:11:49.505Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3129 16:13:44.64M 2015-10-03T15:11:49.710Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3140 16:13:44.83M 2015-10-03T15:11:49.929Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.882 34.725 1504.3190 16:13:45.05M 2015-10-03T15:11:50.133Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.882 34.726 1504.3193 16:13:45.25M 2015-10-03T15:11:50.320Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.726 1504.3191 16:13:45.47M 2015-10-03T15:11:50.520Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.882 34.726 1504.3193 16:13:45.65M 2015-10-03T15:11:50.725Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.882 34.726 1504.3196 16:13:45.85M 2015-10-03T15:11:50.925Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.725 1504.3199 16:13:46.07M 2015-10-03T15:11:51.130Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.882 34.725 1504.3192 16:13:46.27M 2015-10-03T15:11:51.332Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.725 1504.3204 16:13:46.47M 2015-10-03T15:11:51.535Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.881 34.725 1504.3191 16:13:46.66M 2015-10-03T15:11:51.769Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.881 34.724 1504.3179 16:13:46.86M 2015-10-03T15:11:51.940Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.882 34.726 1504.3197 16:13:47.08M 2015-10-03T15:11:52.145Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.882 34.726 1504.3196 16:13:47.28M 2015-10-03T15:11:52.345Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.726 1504.3201 16:13:47.48M 2015-10-03T15:11:52.550Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.883 34.726 1504.3203 16:13:47.68M 2015-10-03T15:11:52.755Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.883 34.727 1504.3208 16:13:47.88M 2015-10-03T15:11:52.956Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.883 34.726 1504.3207 16:13:48.10M 2015-10-03T15:11:53.160Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.883 34.727 1504.3202 16:13:48.30M 2015-10-03T15:11:53.365Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.884 34.728 1504.3207 16:13:48.50M 2015-10-03T15:11:53.565Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.884 34.728 1504.3199 16:13:48.69M 2015-10-03T15:11:53.770Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3192 16:13:48.89M 2015-10-03T15:11:53.972Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.883 34.727 1504.3188 16:13:49.11M 2015-10-03T15:11:54.175Z|I-OCEAN7-304-XXXX| 24.60 14.238 41.883 34.727 1504.3182 16:13:49.31M 2015-10-03T15:11:54.375Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.882 34.726 1504.3181 16:13:49.51M 2015-10-03T15:11:54.600Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.882 34.726 1504.3177 16:13:49.71M 2015-10-03T15:11:54.785Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.881 34.725 1504.3162 16:13:49.93M 2015-10-03T15:11:54.990Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.881 34.725 1504.3151 16:13:50.13M 2015-10-03T15:11:55.190Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.881 34.725 1504.3143 16:13:50.33M 2015-10-03T15:11:55.395Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.880 34.725 1504.3146 16:13:50.52M 2015-10-03T15:11:55.595Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3146 16:13:50.73M 2015-10-03T15:11:55.808Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3145 16:13:50.92M 2015-10-03T15:11:56.006Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.725 1504.3145 16:13:51.14M 2015-10-03T15:11:56.206Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.725 1504.3141 16:13:51.34M 2015-10-03T15:11:56.406Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.725 1504.3138 16:13:51.54M 2015-10-03T15:11:56.611Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.725 1504.3141 16:13:51.74M 2015-10-03T15:11:56.849Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.726 1504.3143 16:13:51.94M 2015-10-03T15:11:57.016Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.726 1504.3146 16:13:52.16M 2015-10-03T15:11:57.221Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.881 34.726 1504.3157 16:13:52.36M 2015-10-03T15:11:57.426Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.727 1504.3167 16:13:52.55M 2015-10-03T15:11:57.648Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.727 1504.3170 16:13:52.75M 2015-10-03T15:11:57.831Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.727 1504.3174 16:13:52.95M 2015-10-03T15:11:58.036Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.726 1504.3184 16:13:53.17M 2015-10-03T15:11:58.236Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.726 1504.3185 16:13:53.37M 2015-10-03T15:11:58.436Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3190 16:13:53.57M 2015-10-03T15:11:58.646Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3195 16:13:53.77M 2015-10-03T15:11:58.849Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.876 34.721 1504.3134 16:13:53.97M 2015-10-03T15:11:59.066Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.876 34.720 1504.3124 16:13:54.19M 2015-10-03T15:11:59.252Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.876 34.720 1504.3121 16:13:54.40M 2015-10-03T15:11:59.451Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.875 34.720 1504.3118 16:13:54.58M 2015-10-03T15:11:59.656Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.875 34.720 1504.3115 16:13:54.78M 2015-10-03T15:11:59.861Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.876 34.720 1504.3114 16:13:55.00M 2015-10-03T15:12:00.061Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.876 34.721 1504.3119 16:13:55.20M 2015-10-03T15:12:00.266Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.875 34.720 1504.3112 16:13:55.40M 2015-10-03T15:12:00.471Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.875 34.720 1504.3119 16:13:55.60M 2015-10-03T15:12:00.671Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.875 34.719 1504.3113 16:13:55.80M 2015-10-03T15:12:00.876Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.878 34.723 1504.3152 16:13:56.02M 2015-10-03T15:12:01.081Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.879 34.723 1504.3154 16:13:56.21M 2015-10-03T15:12:01.281Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.880 34.724 1504.3156 16:13:56.42M 2015-10-03T15:12:01.486Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.881 34.725 1504.3162 16:13:56.61M 2015-10-03T15:12:01.688Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3169 16:13:56.81M 2015-10-03T15:12:01.886Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.882 34.727 1504.3173 16:13:57.03M 2015-10-03T15:12:02.091Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.882 34.727 1504.3175 16:13:57.23M 2015-10-03T15:12:02.296Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.883 34.727 1504.3177 16:13:57.43M 2015-10-03T15:12:02.501Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3171 16:13:57.63M 2015-10-03T15:12:02.728Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3165 16:13:57.83M 2015-10-03T15:12:02.906Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.727 1504.3168 16:13:58.05M 2015-10-03T15:12:03.111Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3160 16:13:58.25M 2015-10-03T15:12:03.311Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.727 1504.3148 16:13:58.45M 2015-10-03T15:12:03.531Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3136 16:13:58.65M 2015-10-03T15:12:03.716Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.881 34.727 1504.3125 16:13:58.86M 2015-10-03T15:12:03.921Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.726 1504.3129 16:13:59.06M 2015-10-03T15:12:04.121Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3131 16:13:59.26M 2015-10-03T15:12:04.326Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3126 16:13:59.46M 2015-10-03T15:12:04.531Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.725 1504.3118 16:13:59.66M 2015-10-03T15:12:04.731Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.725 1504.3113 16:13:59.86M 2015-10-03T15:12:04.936Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.725 1504.3108 16:14:00.08M 2015-10-03T15:12:05.168Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3110 16:14:00.28M 2015-10-03T15:12:05.341Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.725 1504.3119 16:14:00.47M 2015-10-03T15:12:05.546Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.725 1504.3127 16:14:00.67M 2015-10-03T15:12:05.746Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3126 16:14:00.87M 2015-10-03T15:12:05.951Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.880 34.726 1504.3114 16:14:01.09M 2015-10-03T15:12:06.156Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3109 16:14:01.29M 2015-10-03T15:12:06.356Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3109 16:14:01.49M 2015-10-03T15:12:06.561Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3108 16:14:01.69M 2015-10-03T15:12:06.761Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3114 16:14:01.89M 2015-10-03T15:12:06.966Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3107 16:14:02.11M 2015-10-03T15:12:07.166Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.880 34.727 1504.3104 16:14:02.31M 2015-10-03T15:12:07.366Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3096 16:14:02.50M 2015-10-03T15:12:07.609Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3103 16:14:02.70M 2015-10-03T15:12:07.776Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3108 16:14:02.90M 2015-10-03T15:12:07.996Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3102 16:14:03.12M 2015-10-03T15:12:08.186Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.880 34.727 1504.3101 16:14:03.34M 2015-10-03T15:12:08.386Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.880 34.727 1504.3083 16:14:03.52M 2015-10-03T15:12:08.591Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.880 34.727 1504.3081 16:14:03.72M 2015-10-03T15:12:08.791Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.880 34.728 1504.3088 16:14:03.92M 2015-10-03T15:12:08.996Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.728 1504.3092 16:14:04.14M 2015-10-03T15:12:09.201Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.880 34.728 1504.3096 16:14:04.33M 2015-10-03T15:12:09.401Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.880 34.727 1504.3094 16:14:04.53M 2015-10-03T15:12:09.606Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3087 16:14:04.73M 2015-10-03T15:12:09.814Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3097 16:14:04.93M 2015-10-03T15:12:10.011Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.880 34.727 1504.3096 16:14:05.15M 2015-10-03T15:12:10.216Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.727 1504.3107 16:14:05.35M 2015-10-03T15:12:10.416Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.727 1504.3108 16:14:05.55M 2015-10-03T15:12:10.621Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.727 1504.3109 16:14:05.75M 2015-10-03T15:12:10.821Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.880 34.726 1504.3114 16:14:05.95M 2015-10-03T15:12:11.026Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.726 1504.3124 16:14:06.17M 2015-10-03T15:12:11.231Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.725 1504.3126 16:14:06.36M 2015-10-03T15:12:11.431Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.725 1504.3134 16:14:06.56M 2015-10-03T15:12:11.636Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.725 1504.3134 16:14:06.76M 2015-10-03T15:12:11.841Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.879 34.725 1504.3134 16:14:06.96M 2015-10-03T15:12:12.048Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3131 16:14:07.18M 2015-10-03T15:12:12.246Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.879 34.724 1504.3135 16:14:07.38M 2015-10-03T15:12:12.466Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3136 16:14:07.58M 2015-10-03T15:12:12.651Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3126 16:14:07.80M 2015-10-03T15:12:12.851Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.879 34.725 1504.3109 16:14:08.00M 2015-10-03T15:12:13.056Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.725 1504.3097 16:14:08.20M 2015-10-03T15:12:13.261Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.726 1504.3073 16:14:08.40M 2015-10-03T15:12:13.461Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.726 1504.3075 16:14:08.59M 2015-10-03T15:12:13.666Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.727 1504.3077 16:14:08.79M 2015-10-03T15:12:13.866Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.728 1504.3090 16:14:09.01M 2015-10-03T15:12:14.066Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.881 34.728 1504.3101 16:14:09.21M 2015-10-03T15:12:14.276Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3114 16:14:09.41M 2015-10-03T15:12:14.476Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3121 16:14:09.61M 2015-10-03T15:12:14.681Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3132 16:14:09.81M 2015-10-03T15:12:14.886Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.882 34.728 1504.3129 16:14:10.03M 2015-10-03T15:12:15.086Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3146 16:14:10.23M 2015-10-03T15:12:15.291Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3143 16:14:10.42M 2015-10-03T15:12:15.496Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3147 16:14:10.62M 2015-10-03T15:12:15.696Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3156 16:14:10.82M 2015-10-03T15:12:15.901Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3154 16:14:11.04M 2015-10-03T15:12:16.101Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.730 1504.3154 16:14:11.24M 2015-10-03T15:12:16.306Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.730 1504.3152 16:14:11.44M 2015-10-03T15:12:16.506Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.730 1504.3152 16:14:11.64M 2015-10-03T15:12:16.711Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3149 16:14:11.84M 2015-10-03T15:12:16.931Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.729 1504.3143 16:14:12.06M 2015-10-03T15:12:17.129Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3135 16:14:12.27M 2015-10-03T15:12:17.322Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3140 16:14:12.46M 2015-10-03T15:12:17.526Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.730 1504.3138 16:14:12.65M 2015-10-03T15:12:17.726Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.730 1504.3151 16:14:12.85M 2015-10-03T15:12:17.927Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.729 1504.3163 16:14:13.07M 2015-10-03T15:12:18.132Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.729 1504.3171 16:14:13.27M 2015-10-03T15:12:18.336Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3201 16:14:13.47M 2015-10-03T15:12:18.541Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.727 1504.3192 16:14:13.67M 2015-10-03T15:12:18.741Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.727 1504.3190 16:14:13.87M 2015-10-03T15:12:18.947Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.726 1504.3193 16:14:14.09M 2015-10-03T15:12:19.141Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.726 1504.3190 16:14:14.29M 2015-10-03T15:12:19.351Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.726 1504.3181 16:14:14.48M 2015-10-03T15:12:19.551Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.726 1504.3173 16:14:14.68M 2015-10-03T15:12:19.757Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.881 34.727 1504.3147 16:14:14.88M 2015-10-03T15:12:19.961Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.726 1504.3147 16:14:15.10M 2015-10-03T15:12:20.161Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.726 1504.3141 16:14:15.30M 2015-10-03T15:12:20.366Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.881 34.726 1504.3134 16:14:15.50M 2015-10-03T15:12:20.566Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.880 34.726 1504.3123 16:14:15.70M 2015-10-03T15:12:20.772Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.880 34.726 1504.3110 16:14:15.89M 2015-10-03T15:12:20.976Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3107 16:14:16.12M 2015-10-03T15:12:21.177Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3105 16:14:16.32M 2015-10-03T15:12:21.397Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3103 16:14:16.51M 2015-10-03T15:12:21.582Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.880 34.726 1504.3097 16:14:16.73M 2015-10-03T15:12:21.787Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3091 16:14:16.91M 2015-10-03T15:12:21.992Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.726 1504.3081 16:14:17.13M 2015-10-03T15:12:22.192Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3090 16:14:17.33M 2015-10-03T15:12:22.401Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3088 16:14:17.53M 2015-10-03T15:12:22.597Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.880 34.726 1504.3091 16:14:17.73M 2015-10-03T15:12:22.802Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.880 34.726 1504.3096 16:14:17.93M 2015-10-03T15:12:23.002Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3093 16:14:18.15M 2015-10-03T15:12:23.207Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3096 16:14:18.34M 2015-10-03T15:12:23.412Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3102 16:14:18.54M 2015-10-03T15:12:23.612Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3107 16:14:18.74M 2015-10-03T15:12:23.817Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.726 1504.3115 16:14:18.94M 2015-10-03T15:12:24.017Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.725 1504.3118 16:14:19.16M 2015-10-03T15:12:24.222Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.725 1504.3121 16:14:19.36M 2015-10-03T15:12:24.427Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.725 1504.3125 16:14:19.56M 2015-10-03T15:12:24.632Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.725 1504.3131 16:14:19.76M 2015-10-03T15:12:24.832Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3136 16:14:19.96M 2015-10-03T15:12:25.037Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.880 34.725 1504.3149 16:14:20.18M 2015-10-03T15:12:25.237Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3135 16:14:20.38M 2015-10-03T15:12:25.442Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.726 1504.3138 16:14:20.57M 2015-10-03T15:12:25.647Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3135 16:14:20.77M 2015-10-03T15:12:25.867Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3134 16:14:20.97M 2015-10-03T15:12:26.047Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.726 1504.3135 16:14:21.21M 2015-10-03T15:12:26.252Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3129 16:14:21.39M 2015-10-03T15:12:26.457Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.880 34.726 1504.3126 16:14:21.59M 2015-10-03T15:12:26.662Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.880 34.726 1504.3123 16:14:21.79M 2015-10-03T15:12:26.862Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.727 1504.3116 16:14:22.01M 2015-10-03T15:12:27.067Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3125 16:14:22.20M 2015-10-03T15:12:27.267Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3125 16:14:22.40M 2015-10-03T15:12:27.472Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3126 16:14:22.60M 2015-10-03T15:12:27.677Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3130 16:14:22.80M 2015-10-03T15:12:27.877Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.728 1504.3123 16:14:23.02M 2015-10-03T15:12:28.082Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.728 1504.3110 16:14:23.22M 2015-10-03T15:12:28.287Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.727 1504.3102 16:14:23.42M 2015-10-03T15:12:28.487Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.880 34.727 1504.3102 16:14:23.62M 2015-10-03T15:12:28.687Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.880 34.727 1504.3107 16:14:23.82M 2015-10-03T15:12:28.897Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.880 34.728 1504.3102 16:14:24.04M 2015-10-03T15:12:29.097Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.880 34.727 1504.3093 16:14:24.24M 2015-10-03T15:12:29.302Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.726 1504.3087 16:14:24.43M 2015-10-03T15:12:29.502Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3088 16:14:24.63M 2015-10-03T15:12:29.702Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.879 34.726 1504.3082 16:14:24.83M 2015-10-03T15:12:29.907Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3077 16:14:25.05M 2015-10-03T15:12:30.112Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.878 34.725 1504.3073 16:14:25.25M 2015-10-03T15:12:30.332Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.878 34.725 1504.3066 16:14:25.45M 2015-10-03T15:12:30.517Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.878 34.725 1504.3060 16:14:25.66M 2015-10-03T15:12:30.722Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.725 1504.3060 16:14:25.85M 2015-10-03T15:12:30.922Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.878 34.725 1504.3064 16:14:26.07M 2015-10-03T15:12:31.127Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.878 34.726 1504.3071 16:14:26.26M 2015-10-03T15:12:31.322Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.726 1504.3083 16:14:26.46M 2015-10-03T15:12:31.532Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3088 16:14:26.66M 2015-10-03T15:12:31.737Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.879 34.726 1504.3092 16:14:26.86M 2015-10-03T15:12:31.937Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3093 16:14:27.08M 2015-10-03T15:12:32.142Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3092 16:14:27.28M 2015-10-03T15:12:32.342Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.880 34.727 1504.3102 16:14:27.48M 2015-10-03T15:12:32.547Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.880 34.727 1504.3093 16:14:27.68M 2015-10-03T15:12:32.747Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.880 34.728 1504.3096 16:14:27.88M 2015-10-03T15:12:32.952Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.881 34.728 1504.3094 16:14:28.09M 2015-10-03T15:12:33.158Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.881 34.729 1504.3091 16:14:28.29M 2015-10-03T15:12:33.357Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.881 34.729 1504.3097 16:14:28.49M 2015-10-03T15:12:33.562Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.881 34.729 1504.3097 16:14:28.69M 2015-10-03T15:12:33.767Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.882 34.729 1504.3096 16:14:28.89M 2015-10-03T15:12:33.967Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.882 34.729 1504.3098 16:14:29.11M 2015-10-03T15:12:34.172Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.882 34.729 1504.3101 16:14:29.31M 2015-10-03T15:12:34.377Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.881 34.728 1504.3096 16:14:29.51M 2015-10-03T15:12:34.577Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.881 34.728 1504.3090 16:14:29.71M 2015-10-03T15:12:34.797Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.881 34.728 1504.3101 16:14:29.91M 2015-10-03T15:12:34.982Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3103 16:14:30.14M 2015-10-03T15:12:35.187Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3113 16:14:30.32M 2015-10-03T15:12:35.392Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3115 16:14:30.52M 2015-10-03T15:12:35.592Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.883 34.730 1504.3118 16:14:30.72M 2015-10-03T15:12:35.792Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.883 34.730 1504.3123 16:14:30.92M 2015-10-03T15:12:35.997Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.882 34.730 1504.3123 16:14:31.14M 2015-10-03T15:12:36.202Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.729 1504.3125 16:14:31.34M 2015-10-03T15:12:36.402Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.729 1504.3131 16:14:31.54M 2015-10-03T15:12:36.607Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.729 1504.3137 16:14:31.74M 2015-10-03T15:12:36.815Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.882 34.728 1504.3135 16:14:31.94M 2015-10-03T15:12:37.012Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3140 16:14:32.16M 2015-10-03T15:12:37.217Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3138 16:14:32.35M 2015-10-03T15:12:37.417Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3146 16:14:32.55M 2015-10-03T15:12:37.622Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3147 16:14:32.75M 2015-10-03T15:12:37.822Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3147 16:14:32.95M 2015-10-03T15:12:38.027Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.883 34.728 1504.3146 16:14:33.17M 2015-10-03T15:12:38.232Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.728 1504.3157 16:14:33.37M 2015-10-03T15:12:38.437Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3171 16:14:33.57M 2015-10-03T15:12:38.637Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.726 1504.3173 16:14:33.77M 2015-10-03T15:12:38.842Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.882 34.725 1504.3185 16:14:33.97M 2015-10-03T15:12:39.047Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.882 34.725 1504.3186 16:14:34.18M 2015-10-03T15:12:39.262Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.881 34.725 1504.3188 16:14:34.39M 2015-10-03T15:12:39.447Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.881 34.725 1504.3182 16:14:34.60M 2015-10-03T15:12:39.652Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.881 34.725 1504.3180 16:14:34.78M 2015-10-03T15:12:39.857Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.881 34.725 1504.3179 16:14:35.00M 2015-10-03T15:12:40.057Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.881 34.724 1504.3174 16:14:35.20M 2015-10-03T15:12:40.262Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.880 34.723 1504.3170 16:14:35.40M 2015-10-03T15:12:40.467Z|I-OCEAN7-304-XXXX| 24.63 14.239 41.877 34.721 1504.3147 16:14:35.60M 2015-10-03T15:12:40.667Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.877 34.721 1504.3145 16:14:35.80M 2015-10-03T15:12:40.888Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.877 34.721 1504.3156 16:14:36.02M 2015-10-03T15:12:41.072Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.878 34.722 1504.3154 16:14:36.21M 2015-10-03T15:12:41.277Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.878 34.722 1504.3145 16:14:36.41M 2015-10-03T15:12:41.482Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.878 34.722 1504.3130 16:14:36.61M 2015-10-03T15:12:41.682Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.878 34.723 1504.3124 16:14:36.81M 2015-10-03T15:12:41.887Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.879 34.725 1504.3124 16:14:37.03M 2015-10-03T15:12:42.087Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.725 1504.3119 16:14:37.23M 2015-10-03T15:12:42.293Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3118 16:14:37.43M 2015-10-03T15:12:42.497Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.726 1504.3126 16:14:37.63M 2015-10-03T15:12:42.697Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3129 16:14:37.83M 2015-10-03T15:12:42.902Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.880 34.726 1504.3126 16:14:38.04M 2015-10-03T15:12:43.103Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3118 16:14:38.24M 2015-10-03T15:12:43.308Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.728 1504.3116 16:14:38.44M 2015-10-03T15:12:43.513Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.882 34.729 1504.3113 16:14:38.64M 2015-10-03T15:12:43.733Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.882 34.729 1504.3114 16:14:38.84M 2015-10-03T15:12:43.918Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.882 34.729 1504.3115 16:14:39.08M 2015-10-03T15:12:44.118Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.882 34.729 1504.3113 16:14:39.26M 2015-10-03T15:12:44.323Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.882 34.729 1504.3114 16:14:39.46M 2015-10-03T15:12:44.529Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.883 34.729 1504.3125 16:14:39.66M 2015-10-03T15:12:44.729Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3131 16:14:39.86M 2015-10-03T15:12:44.928Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3134 16:14:40.07M 2015-10-03T15:12:45.133Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3146 16:14:40.27M 2015-10-03T15:12:45.338Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3142 16:14:40.47M 2015-10-03T15:12:45.543Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3145 16:14:40.67M 2015-10-03T15:12:45.743Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3145 16:14:40.87M 2015-10-03T15:12:45.948Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3147 16:14:41.09M 2015-10-03T15:12:46.148Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3147 16:14:41.29M 2015-10-03T15:12:46.353Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.728 1504.3148 16:14:41.49M 2015-10-03T15:12:46.553Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3152 16:14:41.69M 2015-10-03T15:12:46.763Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3157 16:14:41.88M 2015-10-03T15:12:46.963Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.729 1504.3164 16:14:42.11M 2015-10-03T15:12:47.163Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.729 1504.3162 16:14:42.31M 2015-10-03T15:12:47.369Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.729 1504.3168 16:14:42.50M 2015-10-03T15:12:47.573Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3162 16:14:42.70M 2015-10-03T15:12:47.773Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3159 16:14:42.90M 2015-10-03T15:12:47.978Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.728 1504.3165 16:14:43.12M 2015-10-03T15:12:48.198Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.883 34.728 1504.3147 16:14:43.32M 2015-10-03T15:12:48.383Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3148 16:14:43.54M 2015-10-03T15:12:48.588Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3148 16:14:43.72M 2015-10-03T15:12:48.793Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3156 16:14:43.92M 2015-10-03T15:12:48.993Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.883 34.729 1504.3154 16:14:44.13M 2015-10-03T15:12:49.193Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3147 16:14:44.33M 2015-10-03T15:12:49.398Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.729 1504.3132 16:14:44.53M 2015-10-03T15:12:49.603Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.728 1504.3121 16:14:44.73M 2015-10-03T15:12:49.808Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.880 34.726 1504.3112 16:14:44.93M 2015-10-03T15:12:50.008Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.725 1504.3097 16:14:45.15M 2015-10-03T15:12:50.213Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.724 1504.3094 16:14:45.35M 2015-10-03T15:12:50.413Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.878 34.724 1504.3093 16:14:45.55M 2015-10-03T15:12:50.618Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3086 16:14:45.75M 2015-10-03T15:12:50.818Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.878 34.724 1504.3091 16:14:45.95M 2015-10-03T15:12:51.023Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.878 34.724 1504.3090 16:14:46.16M 2015-10-03T15:12:51.228Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.724 1504.3086 16:14:46.36M 2015-10-03T15:12:51.428Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.725 1504.3088 16:14:46.56M 2015-10-03T15:12:51.633Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3087 16:14:46.76M 2015-10-03T15:12:51.838Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3087 16:14:46.96M 2015-10-03T15:12:52.038Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3093 16:14:47.18M 2015-10-03T15:12:52.243Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3099 16:14:47.38M 2015-10-03T15:12:52.443Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.878 34.724 1504.3093 16:14:47.58M 2015-10-03T15:12:52.663Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.724 1504.3085 16:14:47.78M 2015-10-03T15:12:52.848Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3080 16:14:48.01M 2015-10-03T15:12:53.053Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.723 1504.3074 16:14:48.19M 2015-10-03T15:12:53.258Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.723 1504.3069 16:14:48.39M 2015-10-03T15:12:53.458Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3063 16:14:48.59M 2015-10-03T15:12:53.663Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3059 16:14:48.79M 2015-10-03T15:12:53.863Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3058 16:14:49.01M 2015-10-03T15:12:54.068Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.876 34.722 1504.3070 16:14:49.21M 2015-10-03T15:12:54.273Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.730 1504.3174 16:14:49.41M 2015-10-03T15:12:54.489Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.883 34.729 1504.3165 16:14:49.61M 2015-10-03T15:12:54.678Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3159 16:14:49.81M 2015-10-03T15:12:54.878Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3157 16:14:50.03M 2015-10-03T15:12:55.089Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.881 34.726 1504.3148 16:14:50.22M 2015-10-03T15:12:55.288Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.725 1504.3137 16:14:50.42M 2015-10-03T15:12:55.488Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.879 34.724 1504.3127 16:14:50.62M 2015-10-03T15:12:55.693Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.878 34.723 1504.3118 16:14:50.82M 2015-10-03T15:12:55.893Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.877 34.723 1504.3116 16:14:51.04M 2015-10-03T15:12:56.098Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.723 1504.3118 16:14:51.24M 2015-10-03T15:12:56.303Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.878 34.723 1504.3130 16:14:51.44M 2015-10-03T15:12:56.503Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.879 34.724 1504.3131 16:14:51.64M 2015-10-03T15:12:56.708Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.724 1504.3124 16:14:51.84M 2015-10-03T15:12:56.913Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3124 16:14:52.05M 2015-10-03T15:12:57.133Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.725 1504.3129 16:14:52.25M 2015-10-03T15:12:57.313Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.724 1504.3118 16:14:52.47M 2015-10-03T15:12:57.518Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.878 34.724 1504.3114 16:14:52.65M 2015-10-03T15:12:57.723Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.878 34.724 1504.3112 16:14:52.85M 2015-10-03T15:12:57.923Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.725 1504.3110 16:14:53.07M 2015-10-03T15:12:58.128Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3121 16:14:53.27M 2015-10-03T15:12:58.333Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.726 1504.3119 16:14:53.47M 2015-10-03T15:12:58.533Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.727 1504.3121 16:14:53.67M 2015-10-03T15:12:58.738Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.727 1504.3134 16:14:53.87M 2015-10-03T15:12:58.943Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.727 1504.3136 16:14:54.08M 2015-10-03T15:12:59.143Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3146 16:14:54.28M 2015-10-03T15:12:59.348Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.726 1504.3138 16:14:54.48M 2015-10-03T15:12:59.553Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.726 1504.3140 16:14:54.68M 2015-10-03T15:12:59.748Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.726 1504.3147 16:14:54.88M 2015-10-03T15:12:59.958Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3153 16:14:55.10M 2015-10-03T15:13:00.158Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.881 34.726 1504.3159 16:14:55.30M 2015-10-03T15:13:00.363Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.882 34.726 1504.3174 16:14:55.50M 2015-10-03T15:13:00.563Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.882 34.727 1504.3173 16:14:55.70M 2015-10-03T15:13:00.768Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.882 34.727 1504.3169 16:14:55.89M 2015-10-03T15:13:00.968Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.882 34.726 1504.3165 16:14:56.11M 2015-10-03T15:13:01.173Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.880 34.725 1504.3151 16:14:56.31M 2015-10-03T15:13:01.378Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.880 34.724 1504.3148 16:14:56.51M 2015-10-03T15:13:01.609Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.880 34.724 1504.3153 16:14:56.71M 2015-10-03T15:13:01.783Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.880 34.725 1504.3145 16:14:56.93M 2015-10-03T15:13:01.983Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3143 16:14:57.13M 2015-10-03T15:13:02.188Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.726 1504.3146 16:14:57.33M 2015-10-03T15:13:02.388Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.882 34.727 1504.3154 16:14:57.53M 2015-10-03T15:13:02.593Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.880 34.725 1504.3131 16:14:57.72M 2015-10-03T15:13:02.798Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.882 34.727 1504.3148 16:14:57.92M 2015-10-03T15:13:03.009Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.882 34.728 1504.3152 16:14:58.14M 2015-10-03T15:13:03.204Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.883 34.728 1504.3154 16:14:58.34M 2015-10-03T15:13:03.408Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.883 34.729 1504.3156 16:14:58.54M 2015-10-03T15:13:03.613Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.883 34.729 1504.3159 16:14:58.74M 2015-10-03T15:13:03.815Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.884 34.729 1504.3165 16:14:58.94M 2015-10-03T15:13:04.013Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.730 1504.3168 16:14:59.16M 2015-10-03T15:13:04.218Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3171 16:14:59.36M 2015-10-03T15:13:04.423Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.730 1504.3163 16:14:59.56M 2015-10-03T15:13:04.649Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.730 1504.3158 16:14:59.76M 2015-10-03T15:13:04.828Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.730 1504.3159 16:14:59.95M 2015-10-03T15:13:05.034Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.729 1504.3164 16:15:00.17M 2015-10-03T15:13:05.238Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3168 16:15:00.37M 2015-10-03T15:13:05.448Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.883 34.728 1504.3158 16:15:00.57M 2015-10-03T15:13:05.644Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.728 1504.3156 16:15:00.77M 2015-10-03T15:13:05.839Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3154 16:15:00.97M 2015-10-03T15:13:06.059Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3153 16:15:01.19M 2015-10-03T15:13:06.249Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.726 1504.3151 16:15:01.40M 2015-10-03T15:13:06.454Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3152 16:15:01.59M 2015-10-03T15:13:06.654Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3152 16:15:01.78M 2015-10-03T15:13:06.859Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3162 16:15:02.00M 2015-10-03T15:13:07.064Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3162 16:15:02.20M 2015-10-03T15:13:07.263Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.726 1504.3163 16:15:02.40M 2015-10-03T15:13:07.469Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.881 34.726 1504.3157 16:15:02.60M 2015-10-03T15:13:07.669Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3152 16:15:02.80M 2015-10-03T15:13:07.874Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3147 16:15:03.02M 2015-10-03T15:13:08.074Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.725 1504.3149 16:15:03.22M 2015-10-03T15:13:08.279Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3152 16:15:03.42M 2015-10-03T15:13:08.484Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.726 1504.3152 16:15:03.61M 2015-10-03T15:13:08.689Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.726 1504.3152 16:15:03.81M 2015-10-03T15:13:08.889Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.881 34.726 1504.3145 16:15:04.04M 2015-10-03T15:13:09.094Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.726 1504.3148 16:15:04.23M 2015-10-03T15:13:09.294Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3147 16:15:04.43M 2015-10-03T15:13:09.499Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3143 16:15:04.63M 2015-10-03T15:13:09.704Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.725 1504.3148 16:15:04.83M 2015-10-03T15:13:09.904Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3145 16:15:05.05M 2015-10-03T15:13:10.104Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3149 16:15:05.25M 2015-10-03T15:13:10.309Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3145 16:15:05.45M 2015-10-03T15:13:10.529Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.724 1504.3146 16:15:05.65M 2015-10-03T15:13:10.714Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.725 1504.3140 16:15:05.86M 2015-10-03T15:13:10.929Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3140 16:15:06.06M 2015-10-03T15:13:11.124Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.725 1504.3145 16:15:06.26M 2015-10-03T15:13:11.324Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.724 1504.3134 16:15:06.46M 2015-10-03T15:13:11.529Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.725 1504.3132 16:15:06.66M 2015-10-03T15:13:11.729Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3125 16:15:06.86M 2015-10-03T15:13:11.934Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.725 1504.3125 16:15:07.08M 2015-10-03T15:13:12.139Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3124 16:15:07.27M 2015-10-03T15:13:12.339Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.727 1504.3120 16:15:07.48M 2015-10-03T15:13:12.544Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3126 16:15:07.68M 2015-10-03T15:13:12.744Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.727 1504.3125 16:15:07.87M 2015-10-03T15:13:12.949Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3126 16:15:08.09M 2015-10-03T15:13:13.154Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.881 34.729 1504.3094 16:15:08.29M 2015-10-03T15:13:13.354Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.881 34.729 1504.3092 16:15:08.49M 2015-10-03T15:13:13.559Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.881 34.729 1504.3092 16:15:08.69M 2015-10-03T15:13:13.759Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.882 34.729 1504.3092 16:15:08.89M 2015-10-03T15:13:13.969Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.882 34.730 1504.3091 16:15:09.11M 2015-10-03T15:13:14.169Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.882 34.730 1504.3087 16:15:09.31M 2015-10-03T15:13:14.369Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.882 34.730 1504.3080 16:15:09.51M 2015-10-03T15:13:14.574Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.882 34.730 1504.3073 16:15:09.70M 2015-10-03T15:13:14.774Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.882 34.730 1504.3080 16:15:09.90M 2015-10-03T15:13:14.994Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.882 34.730 1504.3090 16:15:10.12M 2015-10-03T15:13:15.193Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3102 16:15:10.34M 2015-10-03T15:13:15.384Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.882 34.729 1504.3109 16:15:10.52M 2015-10-03T15:13:15.589Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.729 1504.3124 16:15:10.72M 2015-10-03T15:13:15.794Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3138 16:15:10.92M 2015-10-03T15:13:15.994Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.883 34.728 1504.3147 16:15:11.14M 2015-10-03T15:13:16.199Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.728 1504.3157 16:15:11.34M 2015-10-03T15:13:16.404Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3168 16:15:11.54M 2015-10-03T15:13:16.604Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3168 16:15:11.74M 2015-10-03T15:13:16.804Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3173 16:15:11.93M 2015-10-03T15:13:17.009Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3181 16:15:12.15M 2015-10-03T15:13:17.214Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.883 34.727 1504.3190 16:15:12.35M 2015-10-03T15:13:17.414Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.883 34.727 1504.3193 16:15:12.55M 2015-10-03T15:13:17.619Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.882 34.726 1504.3196 16:15:12.75M 2015-10-03T15:13:17.824Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.726 1504.3196 16:15:12.95M 2015-10-03T15:13:18.024Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.726 1504.3193 16:15:13.17M 2015-10-03T15:13:18.229Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.726 1504.3191 16:15:13.37M 2015-10-03T15:13:18.429Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.881 34.725 1504.3177 16:15:13.57M 2015-10-03T15:13:18.634Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.881 34.725 1504.3173 16:15:13.76M 2015-10-03T15:13:18.839Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.881 34.725 1504.3168 16:15:13.96M 2015-10-03T15:13:19.039Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3171 16:15:14.18M 2015-10-03T15:13:19.244Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.725 1504.3164 16:15:14.38M 2015-10-03T15:13:19.459Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.725 1504.3160 16:15:14.58M 2015-10-03T15:13:19.649Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.724 1504.3160 16:15:14.79M 2015-10-03T15:13:19.854Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.724 1504.3159 16:15:15.00M 2015-10-03T15:13:20.054Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.724 1504.3162 16:15:15.20M 2015-10-03T15:13:20.259Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.880 34.724 1504.3164 16:15:15.40M 2015-10-03T15:13:20.489Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.725 1504.3174 16:15:15.59M 2015-10-03T15:13:20.664Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.726 1504.3181 16:15:15.79M 2015-10-03T15:13:20.869Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.726 1504.3180 16:15:16.01M 2015-10-03T15:13:21.069Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.726 1504.3174 16:15:16.21M 2015-10-03T15:13:21.274Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3160 16:15:16.41M 2015-10-03T15:13:21.479Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3160 16:15:16.61M 2015-10-03T15:13:21.679Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.726 1504.3156 16:15:16.81M 2015-10-03T15:13:21.884Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.726 1504.3152 16:15:17.03M 2015-10-03T15:13:22.084Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.726 1504.3147 16:15:17.23M 2015-10-03T15:13:22.289Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3152 16:15:17.43M 2015-10-03T15:13:22.489Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3151 16:15:17.63M 2015-10-03T15:13:22.694Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3146 16:15:17.82M 2015-10-03T15:13:22.899Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3141 16:15:18.04M 2015-10-03T15:13:23.104Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3141 16:15:18.24M 2015-10-03T15:13:23.304Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.881 34.727 1504.3145 16:15:18.44M 2015-10-03T15:13:23.509Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3137 16:15:18.64M 2015-10-03T15:13:23.709Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3126 16:15:18.84M 2015-10-03T15:13:23.931Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3123 16:15:19.06M 2015-10-03T15:13:24.114Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3119 16:15:19.27M 2015-10-03T15:13:24.319Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.881 34.727 1504.3118 16:15:19.46M 2015-10-03T15:13:24.524Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.727 1504.3112 16:15:19.66M 2015-10-03T15:13:24.724Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3116 16:15:19.86M 2015-10-03T15:13:24.924Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.727 1504.3115 16:15:20.07M 2015-10-03T15:13:25.129Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.726 1504.3119 16:15:20.27M 2015-10-03T15:13:25.329Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3116 16:15:20.47M 2015-10-03T15:13:25.534Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.726 1504.3124 16:15:20.67M 2015-10-03T15:13:25.739Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3113 16:15:20.87M 2015-10-03T15:13:25.969Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.726 1504.3119 16:15:21.09M 2015-10-03T15:13:26.149Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3107 16:15:21.28M 2015-10-03T15:13:26.349Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3109 16:15:21.49M 2015-10-03T15:13:26.554Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.879 34.726 1504.3114 16:15:21.68M 2015-10-03T15:13:26.754Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3112 16:15:21.88M 2015-10-03T15:13:26.959Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.726 1504.3116 16:15:22.10M 2015-10-03T15:13:27.160Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3127 16:15:22.30M 2015-10-03T15:13:27.364Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.726 1504.3141 16:15:22.50M 2015-10-03T15:13:27.569Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.726 1504.3151 16:15:22.70M 2015-10-03T15:13:27.769Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3156 16:15:22.90M 2015-10-03T15:13:27.975Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.727 1504.3168 16:15:23.12M 2015-10-03T15:13:28.175Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.727 1504.3179 16:15:23.32M 2015-10-03T15:13:28.400Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.727 1504.3180 16:15:23.51M 2015-10-03T15:13:28.585Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.728 1504.3184 16:15:23.73M 2015-10-03T15:13:28.785Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.883 34.727 1504.3184 16:15:23.91M 2015-10-03T15:13:28.989Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.883 34.727 1504.3186 16:15:24.13M 2015-10-03T15:13:29.209Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.883 34.727 1504.3186 16:15:24.33M 2015-10-03T15:13:29.394Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.883 34.727 1504.3191 16:15:24.53M 2015-10-03T15:13:29.599Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.883 34.727 1504.3188 16:15:24.73M 2015-10-03T15:13:29.799Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.883 34.727 1504.3191 16:15:24.93M 2015-10-03T15:13:30.005Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.883 34.727 1504.3188 16:15:25.15M 2015-10-03T15:13:30.205Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.727 1504.3186 16:15:25.35M 2015-10-03T15:13:30.411Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.727 1504.3180 16:15:25.54M 2015-10-03T15:13:30.610Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.883 34.728 1504.3176 16:15:25.74M 2015-10-03T15:13:30.815Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3179 16:15:25.94M 2015-10-03T15:13:31.020Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.883 34.727 1504.3165 16:15:26.16M 2015-10-03T15:13:31.220Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.883 34.728 1504.3162 16:15:26.36M 2015-10-03T15:13:31.425Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.883 34.728 1504.3160 16:15:26.56M 2015-10-03T15:13:31.630Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.883 34.729 1504.3160 16:15:26.76M 2015-10-03T15:13:31.830Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.729 1504.3165 16:15:26.96M 2015-10-03T15:13:32.035Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.729 1504.3175 16:15:27.18M 2015-10-03T15:13:32.240Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.729 1504.3179 16:15:27.38M 2015-10-03T15:13:32.440Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.884 34.730 1504.3170 16:15:27.58M 2015-10-03T15:13:32.645Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.730 1504.3179 16:15:27.77M 2015-10-03T15:13:32.865Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.730 1504.3185 16:15:27.97M 2015-10-03T15:13:33.045Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.729 1504.3182 16:15:28.21M 2015-10-03T15:13:33.250Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.884 34.729 1504.3184 16:15:28.39M 2015-10-03T15:13:33.455Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.884 34.728 1504.3180 16:15:28.59M 2015-10-03T15:13:33.660Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3181 16:15:28.79M 2015-10-03T15:13:33.860Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.883 34.728 1504.3174 16:15:29.01M 2015-10-03T15:13:34.065Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.883 34.728 1504.3175 16:15:29.21M 2015-10-03T15:13:34.270Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.883 34.727 1504.3176 16:15:29.41M 2015-10-03T15:13:34.470Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3186 16:15:29.61M 2015-10-03T15:13:34.675Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3181 16:15:29.80M 2015-10-03T15:13:34.875Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.726 1504.3170 16:15:30.02M 2015-10-03T15:13:35.080Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.881 34.726 1504.3159 16:15:30.22M 2015-10-03T15:13:35.285Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.880 34.725 1504.3149 16:15:30.42M 2015-10-03T15:13:35.485Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.724 1504.3159 16:15:30.62M 2015-10-03T15:13:35.690Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.724 1504.3159 16:15:30.82M 2015-10-03T15:13:35.890Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3146 16:15:31.04M 2015-10-03T15:13:36.095Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3149 16:15:31.24M 2015-10-03T15:13:36.300Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.725 1504.3143 16:15:31.44M 2015-10-03T15:13:36.500Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3145 16:15:31.63M 2015-10-03T15:13:36.705Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.875 34.721 1504.3087 16:15:31.83M 2015-10-03T15:13:36.905Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.875 34.720 1504.3088 16:15:32.05M 2015-10-03T15:13:37.110Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.875 34.720 1504.3092 16:15:32.25M 2015-10-03T15:13:37.330Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3158 16:15:32.45M 2015-10-03T15:13:37.515Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.726 1504.3163 16:15:32.66M 2015-10-03T15:13:37.720Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.727 1504.3167 16:15:32.85M 2015-10-03T15:13:37.920Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.883 34.728 1504.3175 16:15:33.07M 2015-10-03T15:13:38.125Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.729 1504.3180 16:15:33.27M 2015-10-03T15:13:38.331Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.885 34.730 1504.3184 16:15:33.46M 2015-10-03T15:13:38.530Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.886 34.731 1504.3191 16:15:33.66M 2015-10-03T15:13:38.732Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.886 34.731 1504.3191 16:15:33.86M 2015-10-03T15:13:38.935Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.885 34.730 1504.3192 16:15:34.08M 2015-10-03T15:13:39.140Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.885 34.730 1504.3190 16:15:34.28M 2015-10-03T15:13:39.340Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.884 34.729 1504.3187 16:15:34.48M 2015-10-03T15:13:39.545Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.884 34.728 1504.3188 16:15:34.68M 2015-10-03T15:13:39.750Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.728 1504.3184 16:15:34.88M 2015-10-03T15:13:39.950Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3174 16:15:35.10M 2015-10-03T15:13:40.155Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3159 16:15:35.30M 2015-10-03T15:13:40.360Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3154 16:15:35.50M 2015-10-03T15:13:40.560Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3151 16:15:35.69M 2015-10-03T15:13:40.760Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3146 16:15:35.89M 2015-10-03T15:13:40.971Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.727 1504.3142 16:15:36.11M 2015-10-03T15:13:41.209Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.726 1504.3146 16:15:36.31M 2015-10-03T15:13:41.375Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.726 1504.3146 16:15:36.51M 2015-10-03T15:13:41.576Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.725 1504.3136 16:15:36.71M 2015-10-03T15:13:41.795Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.724 1504.3125 16:15:36.91M 2015-10-03T15:13:41.980Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3118 16:15:37.14M 2015-10-03T15:13:42.185Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3105 16:15:37.32M 2015-10-03T15:13:42.390Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3082 16:15:37.53M 2015-10-03T15:13:42.590Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.723 1504.3073 16:15:37.72M 2015-10-03T15:13:42.795Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3065 16:15:37.92M 2015-10-03T15:13:42.995Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.722 1504.3059 16:15:38.14M 2015-10-03T15:13:43.200Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.875 34.722 1504.3065 16:15:38.34M 2015-10-03T15:13:43.405Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.875 34.721 1504.3054 16:15:38.54M 2015-10-03T15:13:43.611Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.874 34.721 1504.3063 16:15:38.74M 2015-10-03T15:13:43.810Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.874 34.720 1504.3063 16:15:38.94M 2015-10-03T15:13:44.012Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.874 34.720 1504.3060 16:15:39.16M 2015-10-03T15:13:44.215Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.874 34.720 1504.3059 16:15:39.35M 2015-10-03T15:13:44.415Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.720 1504.3055 16:15:39.55M 2015-10-03T15:13:44.620Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.720 1504.3057 16:15:39.75M 2015-10-03T15:13:44.825Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.874 34.720 1504.3060 16:15:39.95M 2015-10-03T15:13:45.025Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.874 34.720 1504.3064 16:15:40.17M 2015-10-03T15:13:45.249Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.874 34.721 1504.3073 16:15:40.37M 2015-10-03T15:13:45.435Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.875 34.721 1504.3081 16:15:40.57M 2015-10-03T15:13:45.635Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.875 34.721 1504.3083 16:15:40.77M 2015-10-03T15:13:45.840Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.875 34.721 1504.3091 16:15:40.97M 2015-10-03T15:13:46.045Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.876 34.721 1504.3096 16:15:41.19M 2015-10-03T15:13:46.260Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.876 34.721 1504.3109 16:15:41.39M 2015-10-03T15:13:46.445Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.877 34.722 1504.3121 16:15:41.60M 2015-10-03T15:13:46.653Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.877 34.722 1504.3120 16:15:41.78M 2015-10-03T15:13:46.851Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.877 34.723 1504.3113 16:15:42.00M 2015-10-03T15:13:47.055Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.877 34.723 1504.3107 16:15:42.20M 2015-10-03T15:13:47.260Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.877 34.723 1504.3104 16:15:42.40M 2015-10-03T15:13:47.465Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3093 16:15:42.60M 2015-10-03T15:13:47.665Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.878 34.724 1504.3096 16:15:42.80M 2015-10-03T15:13:47.870Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.724 1504.3091 16:15:43.02M 2015-10-03T15:13:48.075Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.878 34.724 1504.3094 16:15:43.22M 2015-10-03T15:13:48.275Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.877 34.724 1504.3093 16:15:43.41M 2015-10-03T15:13:48.480Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.877 34.724 1504.3091 16:15:43.61M 2015-10-03T15:13:48.681Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3081 16:15:43.81M 2015-10-03T15:13:48.885Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3077 16:15:44.03M 2015-10-03T15:13:49.089Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.722 1504.3075 16:15:44.23M 2015-10-03T15:13:49.329Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3062 16:15:44.43M 2015-10-03T15:13:49.495Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3057 16:15:44.63M 2015-10-03T15:13:49.695Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.721 1504.3058 16:15:44.83M 2015-10-03T15:13:49.900Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3054 16:15:45.05M 2015-10-03T15:13:50.105Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3054 16:15:45.25M 2015-10-03T15:13:50.310Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3052 16:15:45.45M 2015-10-03T15:13:50.510Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.874 34.720 1504.3063 16:15:45.65M 2015-10-03T15:13:50.732Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.875 34.721 1504.3069 16:15:45.84M 2015-10-03T15:13:50.915Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.875 34.721 1504.3080 16:15:46.08M 2015-10-03T15:13:51.129Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3087 16:15:46.26M 2015-10-03T15:13:51.329Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.877 34.723 1504.3094 16:15:46.46M 2015-10-03T15:13:51.525Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.877 34.722 1504.3097 16:15:46.66M 2015-10-03T15:13:51.729Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.877 34.723 1504.3096 16:15:46.86M 2015-10-03T15:13:51.933Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.877 34.723 1504.3101 16:15:47.08M 2015-10-03T15:13:52.132Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.878 34.724 1504.3109 16:15:47.27M 2015-10-03T15:13:52.335Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.725 1504.3119 16:15:47.47M 2015-10-03T15:13:52.540Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3131 16:15:47.67M 2015-10-03T15:13:52.740Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.726 1504.3136 16:15:47.87M 2015-10-03T15:13:52.946Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3136 16:15:48.09M 2015-10-03T15:13:53.151Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3148 16:15:48.29M 2015-10-03T15:13:53.351Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3154 16:15:48.49M 2015-10-03T15:13:53.556Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3157 16:15:48.69M 2015-10-03T15:13:53.756Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.726 1504.3152 16:15:48.89M 2015-10-03T15:13:53.961Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3143 16:15:49.11M 2015-10-03T15:13:54.161Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3140 16:15:49.30M 2015-10-03T15:13:54.366Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3132 16:15:49.50M 2015-10-03T15:13:54.572Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.726 1504.3130 16:15:49.70M 2015-10-03T15:13:54.776Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3135 16:15:49.90M 2015-10-03T15:13:54.976Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.881 34.727 1504.3140 16:15:50.12M 2015-10-03T15:13:55.196Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3135 16:15:50.32M 2015-10-03T15:13:55.381Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3131 16:15:50.54M 2015-10-03T15:13:55.586Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.726 1504.3127 16:15:50.72M 2015-10-03T15:13:55.809Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3125 16:15:50.92M 2015-10-03T15:13:55.991Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3126 16:15:51.13M 2015-10-03T15:13:56.196Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3121 16:15:51.33M 2015-10-03T15:13:56.409Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.727 1504.3118 16:15:51.53M 2015-10-03T15:13:56.601Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.727 1504.3119 16:15:51.73M 2015-10-03T15:13:56.801Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3127 16:15:51.93M 2015-10-03T15:13:57.006Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3130 16:15:52.15M 2015-10-03T15:13:57.206Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3129 16:15:52.35M 2015-10-03T15:13:57.411Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.728 1504.3130 16:15:52.55M 2015-10-03T15:13:57.616Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3124 16:15:52.75M 2015-10-03T15:13:57.821Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3124 16:15:52.95M 2015-10-03T15:13:58.021Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.882 34.728 1504.3115 16:15:53.17M 2015-10-03T15:13:58.226Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3112 16:15:53.36M 2015-10-03T15:13:58.426Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.882 34.729 1504.3118 16:15:53.56M 2015-10-03T15:13:58.631Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.883 34.730 1504.3125 16:15:53.76M 2015-10-03T15:13:58.836Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.883 34.730 1504.3123 16:15:53.96M 2015-10-03T15:13:59.036Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.883 34.730 1504.3118 16:15:54.18M 2015-10-03T15:13:59.236Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.882 34.729 1504.3110 16:15:54.38M 2015-10-03T15:13:59.441Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.882 34.729 1504.3108 16:15:54.58M 2015-10-03T15:13:59.661Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.883 34.730 1504.3116 16:15:54.78M 2015-10-03T15:13:59.846Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.883 34.730 1504.3114 16:15:55.01M 2015-10-03T15:14:00.051Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.882 34.729 1504.3118 16:15:55.19M 2015-10-03T15:14:00.256Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.882 34.729 1504.3120 16:15:55.39M 2015-10-03T15:14:00.456Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.882 34.728 1504.3123 16:15:55.59M 2015-10-03T15:14:00.661Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.882 34.728 1504.3124 16:15:55.79M 2015-10-03T15:14:00.889Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3129 16:15:56.01M 2015-10-03T15:14:01.071Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.882 34.728 1504.3138 16:15:56.21M 2015-10-03T15:14:01.271Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.728 1504.3136 16:15:56.41M 2015-10-03T15:14:01.471Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3138 16:15:56.61M 2015-10-03T15:14:01.676Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3137 16:15:56.81M 2015-10-03T15:14:01.881Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.881 34.726 1504.3147 16:15:57.03M 2015-10-03T15:14:02.081Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3146 16:15:57.23M 2015-10-03T15:14:02.286Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3152 16:15:57.42M 2015-10-03T15:14:02.486Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3152 16:15:57.62M 2015-10-03T15:14:02.691Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.726 1504.3143 16:15:57.82M 2015-10-03T15:14:02.891Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.726 1504.3143 16:15:58.04M 2015-10-03T15:14:03.101Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3145 16:15:58.24M 2015-10-03T15:14:03.301Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.726 1504.3136 16:15:58.44M 2015-10-03T15:14:03.501Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.726 1504.3137 16:15:58.64M 2015-10-03T15:14:03.706Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3138 16:15:58.84M 2015-10-03T15:14:03.906Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3143 16:15:59.06M 2015-10-03T15:14:04.126Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3141 16:15:59.25M 2015-10-03T15:14:04.316Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.726 1504.3145 16:15:59.47M 2015-10-03T15:14:04.521Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3149 16:15:59.65M 2015-10-03T15:14:04.721Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3152 16:15:59.85M 2015-10-03T15:14:04.929Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3151 16:16:00.07M 2015-10-03T15:14:05.126Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3148 16:16:00.27M 2015-10-03T15:14:05.331Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3135 16:16:00.47M 2015-10-03T15:14:05.536Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.728 1504.3135 16:16:00.67M 2015-10-03T15:14:05.736Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3130 16:16:00.87M 2015-10-03T15:14:05.941Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3143 16:16:01.08M 2015-10-03T15:14:06.141Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3141 16:16:01.28M 2015-10-03T15:14:06.346Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.728 1504.3143 16:16:01.48M 2015-10-03T15:14:06.551Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3143 16:16:01.68M 2015-10-03T15:14:06.751Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3151 16:16:01.88M 2015-10-03T15:14:06.951Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3149 16:16:02.10M 2015-10-03T15:14:07.156Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3149 16:16:02.30M 2015-10-03T15:14:07.361Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3151 16:16:02.50M 2015-10-03T15:14:07.566Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3145 16:16:02.70M 2015-10-03T15:14:07.766Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.730 1504.3151 16:16:02.90M 2015-10-03T15:14:07.972Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.730 1504.3151 16:16:03.12M 2015-10-03T15:14:08.171Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.730 1504.3157 16:16:03.31M 2015-10-03T15:14:08.376Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3162 16:16:03.51M 2015-10-03T15:14:08.596Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3169 16:16:03.71M 2015-10-03T15:14:08.781Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3174 16:16:03.93M 2015-10-03T15:14:08.981Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.884 34.729 1504.3157 16:16:04.13M 2015-10-03T15:14:09.186Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.884 34.730 1504.3152 16:16:04.33M 2015-10-03T15:14:09.391Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.884 34.730 1504.3156 16:16:04.53M 2015-10-03T15:14:09.591Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.729 1504.3158 16:16:04.73M 2015-10-03T15:14:09.796Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.883 34.729 1504.3149 16:16:04.93M 2015-10-03T15:14:09.996Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.729 1504.3157 16:16:05.15M 2015-10-03T15:14:10.201Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.883 34.729 1504.3156 16:16:05.34M 2015-10-03T15:14:10.406Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.883 34.728 1504.3146 16:16:05.54M 2015-10-03T15:14:10.606Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.882 34.728 1504.3145 16:16:05.74M 2015-10-03T15:14:10.811Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.882 34.728 1504.3135 16:16:05.94M 2015-10-03T15:14:11.016Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.882 34.727 1504.3132 16:16:06.16M 2015-10-03T15:14:11.216Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.881 34.727 1504.3131 16:16:06.36M 2015-10-03T15:14:11.421Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.727 1504.3136 16:16:06.56M 2015-10-03T15:14:11.621Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.727 1504.3143 16:16:06.76M 2015-10-03T15:14:11.826Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3141 16:16:06.95M 2015-10-03T15:14:12.049Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3143 16:16:07.17M 2015-10-03T15:14:12.231Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3142 16:16:07.37M 2015-10-03T15:14:12.436Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.881 34.727 1504.3140 16:16:07.57M 2015-10-03T15:14:12.636Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.881 34.727 1504.3143 16:16:07.77M 2015-10-03T15:14:12.841Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.726 1504.3140 16:16:07.97M 2015-10-03T15:14:13.062Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3142 16:16:08.19M 2015-10-03T15:14:13.248Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3137 16:16:08.40M 2015-10-03T15:14:13.451Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3148 16:16:08.59M 2015-10-03T15:14:13.651Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.726 1504.3143 16:16:08.79M 2015-10-03T15:14:13.856Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3143 16:16:09.00M 2015-10-03T15:14:14.061Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3141 16:16:09.20M 2015-10-03T15:14:14.261Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3142 16:16:09.40M 2015-10-03T15:14:14.467Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3146 16:16:09.60M 2015-10-03T15:14:14.666Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3151 16:16:09.80M 2015-10-03T15:14:14.877Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3153 16:16:10.02M 2015-10-03T15:14:15.077Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.880 34.724 1504.3165 16:16:10.22M 2015-10-03T15:14:15.281Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.877 34.721 1504.3132 16:16:10.42M 2015-10-03T15:14:15.481Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.876 34.721 1504.3125 16:16:10.62M 2015-10-03T15:14:15.686Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.876 34.721 1504.3115 16:16:10.82M 2015-10-03T15:14:15.886Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.876 34.721 1504.3110 16:16:11.04M 2015-10-03T15:14:16.091Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.875 34.720 1504.3094 16:16:11.23M 2015-10-03T15:14:16.297Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.874 34.720 1504.3082 16:16:11.43M 2015-10-03T15:14:16.497Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.874 34.719 1504.3074 16:16:11.63M 2015-10-03T15:14:16.701Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.873 34.719 1504.3069 16:16:11.83M 2015-10-03T15:14:16.902Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.719 1504.3068 16:16:12.05M 2015-10-03T15:14:17.107Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.875 34.720 1504.3086 16:16:12.25M 2015-10-03T15:14:17.307Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.875 34.721 1504.3081 16:16:12.45M 2015-10-03T15:14:17.532Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3074 16:16:12.65M 2015-10-03T15:14:17.717Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.876 34.723 1504.3075 16:16:12.86M 2015-10-03T15:14:17.917Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3069 16:16:13.07M 2015-10-03T15:14:18.122Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3073 16:16:13.26M 2015-10-03T15:14:18.322Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.877 34.724 1504.3077 16:16:13.46M 2015-10-03T15:14:18.527Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3075 16:16:13.66M 2015-10-03T15:14:18.727Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.879 34.726 1504.3093 16:16:13.86M 2015-10-03T15:14:18.937Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.879 34.726 1504.3097 16:16:14.08M 2015-10-03T15:14:19.137Z|I-OCEAN7-304-XXXX| 24.67 14.233 41.879 34.728 1504.3052 16:16:14.28M 2015-10-03T15:14:19.369Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.880 34.728 1504.3066 16:16:14.48M 2015-10-03T15:14:19.542Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.880 34.729 1504.3074 16:16:14.68M 2015-10-03T15:14:19.742Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.880 34.729 1504.3076 16:16:14.88M 2015-10-03T15:14:19.952Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.881 34.729 1504.3082 16:16:15.09M 2015-10-03T15:14:20.152Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.880 34.728 1504.3071 16:16:15.30M 2015-10-03T15:14:20.357Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.880 34.728 1504.3070 16:16:15.49M 2015-10-03T15:14:20.569Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.880 34.728 1504.3069 16:16:15.69M 2015-10-03T15:14:20.762Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.879 34.727 1504.3077 16:16:15.89M 2015-10-03T15:14:20.962Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.880 34.727 1504.3091 16:16:16.11M 2015-10-03T15:14:21.167Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.727 1504.3105 16:16:16.31M 2015-10-03T15:14:21.372Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3123 16:16:16.51M 2015-10-03T15:14:21.572Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.727 1504.3127 16:16:16.71M 2015-10-03T15:14:21.777Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3131 16:16:16.90M 2015-10-03T15:14:21.997Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3140 16:16:17.12M 2015-10-03T15:14:22.182Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3152 16:16:17.34M 2015-10-03T15:14:22.387Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3162 16:16:17.52M 2015-10-03T15:14:22.587Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3156 16:16:17.72M 2015-10-03T15:14:22.787Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3163 16:16:17.92M 2015-10-03T15:14:23.009Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3160 16:16:18.14M 2015-10-03T15:14:23.197Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3157 16:16:18.33M 2015-10-03T15:14:23.402Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3152 16:16:18.54M 2015-10-03T15:14:23.602Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.728 1504.3149 16:16:18.74M 2015-10-03T15:14:23.807Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3141 16:16:18.93M 2015-10-03T15:14:24.012Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3134 16:16:19.15M 2015-10-03T15:14:24.213Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.728 1504.3118 16:16:19.35M 2015-10-03T15:14:24.412Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3118 16:16:19.55M 2015-10-03T15:14:24.617Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3116 16:16:19.75M 2015-10-03T15:14:24.822Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3120 16:16:19.95M 2015-10-03T15:14:25.027Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3131 16:16:20.17M 2015-10-03T15:14:25.227Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.727 1504.3147 16:16:20.37M 2015-10-03T15:14:25.427Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.726 1504.3140 16:16:20.57M 2015-10-03T15:14:25.632Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3148 16:16:20.76M 2015-10-03T15:14:25.837Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3156 16:16:20.96M 2015-10-03T15:14:26.042Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.725 1504.3160 16:16:21.18M 2015-10-03T15:14:26.242Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.881 34.725 1504.3165 16:16:21.38M 2015-10-03T15:14:26.462Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.725 1504.3170 16:16:21.58M 2015-10-03T15:14:26.647Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.881 34.725 1504.3184 16:16:21.80M 2015-10-03T15:14:26.852Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.881 34.725 1504.3187 16:16:22.00M 2015-10-03T15:14:27.052Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.881 34.725 1504.3181 16:16:22.20M 2015-10-03T15:14:27.257Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.881 34.725 1504.3185 16:16:22.40M 2015-10-03T15:14:27.462Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.882 34.725 1504.3195 16:16:22.60M 2015-10-03T15:14:27.662Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.882 34.725 1504.3198 16:16:22.80M 2015-10-03T15:14:27.867Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.725 1504.3197 16:16:23.02M 2015-10-03T15:14:28.067Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.882 34.725 1504.3184 16:16:23.21M 2015-10-03T15:14:28.272Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.881 34.725 1504.3177 16:16:23.41M 2015-10-03T15:14:28.477Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.882 34.726 1504.3171 16:16:23.61M 2015-10-03T15:14:28.677Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.881 34.726 1504.3164 16:16:23.81M 2015-10-03T15:14:28.882Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3158 16:16:24.03M 2015-10-03T15:14:29.087Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.726 1504.3154 16:16:24.23M 2015-10-03T15:14:29.287Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.881 34.726 1504.3152 16:16:24.43M 2015-10-03T15:14:29.492Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.881 34.726 1504.3151 16:16:24.63M 2015-10-03T15:14:29.692Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3160 16:16:24.83M 2015-10-03T15:14:29.897Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3162 16:16:25.04M 2015-10-03T15:14:30.097Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.726 1504.3153 16:16:25.24M 2015-10-03T15:14:30.302Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3153 16:16:25.44M 2015-10-03T15:14:30.528Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.727 1504.3148 16:16:25.64M 2015-10-03T15:14:30.707Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.726 1504.3149 16:16:25.84M 2015-10-03T15:14:30.927Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3146 16:16:26.06M 2015-10-03T15:14:31.112Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3152 16:16:26.27M 2015-10-03T15:14:31.317Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3153 16:16:26.46M 2015-10-03T15:14:31.522Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3160 16:16:26.66M 2015-10-03T15:14:31.722Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.883 34.728 1504.3165 16:16:26.86M 2015-10-03T15:14:31.927Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3174 16:16:27.07M 2015-10-03T15:14:32.127Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3180 16:16:27.27M 2015-10-03T15:14:32.547Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3186 16:16:27.47M 2015-10-03T15:14:32.547Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.728 1504.3182 16:16:27.76M 2015-10-03T15:14:32.752Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3175 16:16:27.88M 2015-10-03T15:14:32.952Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.728 1504.3168 16:16:28.10M 2015-10-03T15:14:33.152Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.727 1504.3174 16:16:28.30M 2015-10-03T15:14:33.357Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.727 1504.3175 16:16:28.50M 2015-10-03T15:14:33.563Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.883 34.727 1504.3177 16:16:28.70M 2015-10-03T15:14:33.762Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3182 16:16:28.90M 2015-10-03T15:14:33.969Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3170 16:16:29.11M 2015-10-03T15:14:34.172Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.881 34.726 1504.3157 16:16:29.31M 2015-10-03T15:14:34.372Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.881 34.726 1504.3162 16:16:29.51M 2015-10-03T15:14:34.577Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.881 34.726 1504.3156 16:16:29.71M 2015-10-03T15:14:34.782Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3157 16:16:29.91M 2015-10-03T15:14:34.982Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.725 1504.3156 16:16:30.13M 2015-10-03T15:14:35.187Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3147 16:16:30.33M 2015-10-03T15:14:35.407Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.879 34.724 1504.3134 16:16:30.53M 2015-10-03T15:14:35.609Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.879 34.724 1504.3136 16:16:30.74M 2015-10-03T15:14:35.797Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.885 34.729 1504.3202 16:16:30.92M 2015-10-03T15:14:35.997Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.885 34.729 1504.3201 16:16:31.14M 2015-10-03T15:14:36.202Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.729 1504.3193 16:16:31.34M 2015-10-03T15:14:36.402Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.728 1504.3171 16:16:31.54M 2015-10-03T15:14:36.607Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.728 1504.3158 16:16:31.74M 2015-10-03T15:14:36.815Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3145 16:16:31.94M 2015-10-03T15:14:37.013Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.726 1504.3132 16:16:32.16M 2015-10-03T15:14:37.217Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3151 16:16:32.36M 2015-10-03T15:14:37.417Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3147 16:16:32.56M 2015-10-03T15:14:37.623Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3160 16:16:32.75M 2015-10-03T15:14:37.828Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3169 16:16:32.96M 2015-10-03T15:14:38.028Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.883 34.728 1504.3167 16:16:33.17M 2015-10-03T15:14:38.233Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.726 1504.3140 16:16:33.37M 2015-10-03T15:14:38.433Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3137 16:16:33.57M 2015-10-03T15:14:38.649Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3123 16:16:33.77M 2015-10-03T15:14:38.838Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3108 16:16:33.97M 2015-10-03T15:14:39.042Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3107 16:16:34.19M 2015-10-03T15:14:39.247Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.725 1504.3107 16:16:34.39M 2015-10-03T15:14:39.447Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.879 34.725 1504.3108 16:16:34.59M 2015-10-03T15:14:39.653Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.724 1504.3101 16:16:34.79M 2015-10-03T15:14:39.873Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.725 1504.3104 16:16:35.01M 2015-10-03T15:14:40.058Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.878 34.725 1504.3103 16:16:35.22M 2015-10-03T15:14:40.258Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.878 34.725 1504.3091 16:16:35.40M 2015-10-03T15:14:40.463Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.878 34.725 1504.3086 16:16:35.60M 2015-10-03T15:14:40.689Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.879 34.726 1504.3083 16:16:35.80M 2015-10-03T15:14:40.868Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.879 34.726 1504.3086 16:16:36.02M 2015-10-03T15:14:41.073Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3085 16:16:36.22M 2015-10-03T15:14:41.273Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.725 1504.3083 16:16:36.42M 2015-10-03T15:14:41.478Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.725 1504.3091 16:16:36.61M 2015-10-03T15:14:41.683Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3098 16:16:36.81M 2015-10-03T15:14:41.888Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3099 16:16:37.03M 2015-10-03T15:14:42.088Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3098 16:16:37.23M 2015-10-03T15:14:42.329Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3097 16:16:37.43M 2015-10-03T15:14:42.493Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.877 34.721 1504.3156 16:16:37.63M 2015-10-03T15:14:42.698Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.877 34.721 1504.3151 16:16:37.83M 2015-10-03T15:14:42.898Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.877 34.721 1504.3140 16:16:38.05M 2015-10-03T15:14:43.103Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.877 34.722 1504.3136 16:16:38.25M 2015-10-03T15:14:43.308Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.877 34.722 1504.3138 16:16:38.45M 2015-10-03T15:14:43.508Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.878 34.722 1504.3142 16:16:38.64M 2015-10-03T15:14:43.713Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.877 34.721 1504.3142 16:16:38.84M 2015-10-03T15:14:43.913Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.877 34.721 1504.3149 16:16:39.06M 2015-10-03T15:14:44.118Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.877 34.721 1504.3145 16:16:39.26M 2015-10-03T15:14:44.338Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.878 34.722 1504.3142 16:16:39.46M 2015-10-03T15:14:44.528Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.878 34.722 1504.3138 16:16:39.68M 2015-10-03T15:14:44.728Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.723 1504.3141 16:16:39.86M 2015-10-03T15:14:44.928Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.724 1504.3138 16:16:40.08M 2015-10-03T15:14:45.133Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.879 34.724 1504.3137 16:16:40.28M 2015-10-03T15:14:45.338Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3126 16:16:40.48M 2015-10-03T15:14:45.543Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.725 1504.3129 16:16:40.68M 2015-10-03T15:14:45.743Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.725 1504.3141 16:16:40.88M 2015-10-03T15:14:45.943Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.880 34.725 1504.3154 16:16:41.09M 2015-10-03T15:14:46.153Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.725 1504.3156 16:16:41.29M 2015-10-03T15:14:46.353Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.724 1504.3143 16:16:41.49M 2015-10-03T15:14:46.553Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3130 16:16:41.69M 2015-10-03T15:14:46.758Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.878 34.723 1504.3125 16:16:41.89M 2015-10-03T15:14:46.958Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3126 16:16:42.11M 2015-10-03T15:14:47.163Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3127 16:16:42.31M 2015-10-03T15:14:47.368Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.878 34.723 1504.3132 16:16:42.51M 2015-10-03T15:14:47.573Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.878 34.723 1504.3132 16:16:42.71M 2015-10-03T15:14:47.773Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.878 34.723 1504.3137 16:16:42.91M 2015-10-03T15:14:47.973Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.878 34.722 1504.3137 16:16:43.12M 2015-10-03T15:14:48.178Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.877 34.722 1504.3135 16:16:43.32M 2015-10-03T15:14:48.383Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.878 34.722 1504.3137 16:16:43.52M 2015-10-03T15:14:48.588Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.878 34.722 1504.3141 16:16:43.72M 2015-10-03T15:14:48.808Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.878 34.722 1504.3145 16:16:43.92M 2015-10-03T15:14:48.993Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.879 34.722 1504.3154 16:16:44.16M 2015-10-03T15:14:49.193Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.879 34.723 1504.3163 16:16:44.34M 2015-10-03T15:14:49.398Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.880 34.723 1504.3177 16:16:44.54M 2015-10-03T15:14:49.598Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.881 34.724 1504.3184 16:16:44.74M 2015-10-03T15:14:49.803Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.881 34.725 1504.3186 16:16:44.93M 2015-10-03T15:14:50.003Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.881 34.725 1504.3186 16:16:45.15M 2015-10-03T15:14:50.208Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.881 34.725 1504.3188 16:16:45.35M 2015-10-03T15:14:50.413Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.881 34.725 1504.3187 16:16:45.55M 2015-10-03T15:14:50.613Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.882 34.725 1504.3191 16:16:45.75M 2015-10-03T15:14:50.818Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.726 1504.3190 16:16:45.95M 2015-10-03T15:14:51.023Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.882 34.726 1504.3187 16:16:46.17M 2015-10-03T15:14:51.228Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.883 34.726 1504.3193 16:16:46.37M 2015-10-03T15:14:51.428Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.883 34.727 1504.3192 16:16:46.57M 2015-10-03T15:14:51.628Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.727 1504.3192 16:16:46.76M 2015-10-03T15:14:51.833Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.727 1504.3180 16:16:46.96M 2015-10-03T15:14:52.038Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.882 34.727 1504.3169 16:16:47.18M 2015-10-03T15:14:52.238Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.727 1504.3158 16:16:47.38M 2015-10-03T15:14:52.443Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.727 1504.3154 16:16:47.58M 2015-10-03T15:14:52.643Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3149 16:16:47.78M 2015-10-03T15:14:52.848Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3153 16:16:48.00M 2015-10-03T15:14:53.053Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3146 16:16:48.20M 2015-10-03T15:14:53.273Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.882 34.727 1504.3138 16:16:48.40M 2015-10-03T15:14:53.458Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.882 34.727 1504.3137 16:16:48.61M 2015-10-03T15:14:53.658Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.728 1504.3140 16:16:48.79M 2015-10-03T15:14:53.863Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3135 16:16:49.01M 2015-10-03T15:14:54.068Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3138 16:16:49.21M 2015-10-03T15:14:54.268Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3138 16:16:49.41M 2015-10-03T15:14:54.473Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3143 16:16:49.61M 2015-10-03T15:14:54.678Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.882 34.725 1504.3201 16:16:49.81M 2015-10-03T15:14:54.878Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.726 1504.3192 16:16:50.03M 2015-10-03T15:14:55.083Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3186 16:16:50.22M 2015-10-03T15:14:55.283Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3179 16:16:50.43M 2015-10-03T15:14:55.488Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3175 16:16:50.63M 2015-10-03T15:14:55.693Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3169 16:16:50.82M 2015-10-03T15:14:55.893Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3160 16:16:51.04M 2015-10-03T15:14:56.123Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3164 16:16:51.24M 2015-10-03T15:14:56.303Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.883 34.730 1504.3131 16:16:51.44M 2015-10-03T15:14:56.503Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.883 34.730 1504.3123 16:16:51.64M 2015-10-03T15:14:56.703Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.883 34.730 1504.3134 16:16:51.84M 2015-10-03T15:14:56.908Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.883 34.730 1504.3130 16:16:52.06M 2015-10-03T15:14:57.113Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.883 34.730 1504.3123 16:16:52.26M 2015-10-03T15:14:57.313Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.730 1504.3120 16:16:52.46M 2015-10-03T15:14:57.518Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3114 16:16:52.65M 2015-10-03T15:14:57.734Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3112 16:16:52.85M 2015-10-03T15:14:57.923Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3115 16:16:53.09M 2015-10-03T15:14:58.129Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3118 16:16:53.27M 2015-10-03T15:14:58.333Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3126 16:16:53.47M 2015-10-03T15:14:58.533Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3130 16:16:53.67M 2015-10-03T15:14:58.733Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3134 16:16:53.87M 2015-10-03T15:14:58.938Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3135 16:16:54.09M 2015-10-03T15:14:59.143Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.881 34.727 1504.3134 16:16:54.29M 2015-10-03T15:14:59.348Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.726 1504.3138 16:16:54.49M 2015-10-03T15:14:59.548Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.726 1504.3138 16:16:54.69M 2015-10-03T15:14:59.769Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.880 34.726 1504.3124 16:16:54.88M 2015-10-03T15:14:59.953Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.880 34.726 1504.3120 16:16:55.10M 2015-10-03T15:15:00.158Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.725 1504.3120 16:16:55.30M 2015-10-03T15:15:00.358Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3114 16:16:55.50M 2015-10-03T15:15:00.564Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3113 16:16:55.70M 2015-10-03T15:15:00.763Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3109 16:16:55.90M 2015-10-03T15:15:00.968Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.726 1504.3110 16:16:56.12M 2015-10-03T15:15:01.169Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.727 1504.3109 16:16:56.32M 2015-10-03T15:15:01.379Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.881 34.727 1504.3109 16:16:56.51M 2015-10-03T15:15:01.579Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.881 34.728 1504.3108 16:16:56.72M 2015-10-03T15:15:01.779Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.728 1504.3105 16:16:56.91M 2015-10-03T15:15:01.984Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.727 1504.3118 16:16:57.13M 2015-10-03T15:15:02.204Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.728 1504.3120 16:16:57.33M 2015-10-03T15:15:02.389Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.728 1504.3118 16:16:57.55M 2015-10-03T15:15:02.594Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3126 16:16:57.73M 2015-10-03T15:15:02.799Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3130 16:16:57.93M 2015-10-03T15:15:03.004Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3143 16:16:58.15M 2015-10-03T15:15:03.204Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3156 16:16:58.35M 2015-10-03T15:15:03.409Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.729 1504.3160 16:16:58.55M 2015-10-03T15:15:03.609Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.729 1504.3170 16:16:58.75M 2015-10-03T15:15:03.814Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3177 16:16:58.94M 2015-10-03T15:15:04.014Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3180 16:16:59.16M 2015-10-03T15:15:04.219Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3171 16:16:59.36M 2015-10-03T15:15:04.424Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3173 16:16:59.56M 2015-10-03T15:15:04.624Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3175 16:16:59.76M 2015-10-03T15:15:04.829Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3173 16:16:59.96M 2015-10-03T15:15:05.029Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3169 16:17:00.18M 2015-10-03T15:15:05.229Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3165 16:17:00.38M 2015-10-03T15:15:05.434Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3169 16:17:00.57M 2015-10-03T15:15:05.648Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3171 16:17:00.77M 2015-10-03T15:15:05.844Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3175 16:17:00.97M 2015-10-03T15:15:06.044Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3169 16:17:01.19M 2015-10-03T15:15:06.249Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3176 16:17:01.39M 2015-10-03T15:15:06.454Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.727 1504.3181 16:17:01.59M 2015-10-03T15:15:06.669Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3184 16:17:01.79M 2015-10-03T15:15:06.854Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3177 16:17:02.02M 2015-10-03T15:15:07.059Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.883 34.728 1504.3158 16:17:02.21M 2015-10-03T15:15:07.264Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.728 1504.3156 16:17:02.41M 2015-10-03T15:15:07.464Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.883 34.729 1504.3145 16:17:02.61M 2015-10-03T15:15:07.669Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.883 34.729 1504.3142 16:17:02.80M 2015-10-03T15:15:07.889Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3142 16:17:03.02M 2015-10-03T15:15:08.074Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3138 16:17:03.22M 2015-10-03T15:15:08.279Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3134 16:17:03.42M 2015-10-03T15:15:08.479Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3159 16:17:03.62M 2015-10-03T15:15:08.684Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.727 1504.3163 16:17:03.82M 2015-10-03T15:15:08.884Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.726 1504.3162 16:17:04.04M 2015-10-03T15:15:09.089Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3156 16:17:04.23M 2015-10-03T15:15:09.294Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3156 16:17:04.44M 2015-10-03T15:15:09.499Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.725 1504.3145 16:17:04.63M 2015-10-03T15:15:09.699Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.879 34.724 1504.3135 16:17:04.83M 2015-10-03T15:15:09.899Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.879 34.724 1504.3138 16:17:05.05M 2015-10-03T15:15:10.104Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.724 1504.3129 16:17:05.25M 2015-10-03T15:15:10.309Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3119 16:17:05.45M 2015-10-03T15:15:10.514Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3148 16:17:05.65M 2015-10-03T15:15:10.714Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3141 16:17:05.85M 2015-10-03T15:15:10.929Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3141 16:17:06.07M 2015-10-03T15:15:11.139Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3138 16:17:06.27M 2015-10-03T15:15:11.324Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3137 16:17:06.48M 2015-10-03T15:15:11.529Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3136 16:17:06.66M 2015-10-03T15:15:11.729Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.883 34.729 1504.3135 16:17:06.86M 2015-10-03T15:15:11.929Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3147 16:17:07.08M 2015-10-03T15:15:12.139Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3146 16:17:07.28M 2015-10-03T15:15:12.339Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3147 16:17:07.48M 2015-10-03T15:15:12.544Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.729 1504.3145 16:17:07.68M 2015-10-03T15:15:12.744Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.728 1504.3138 16:17:07.88M 2015-10-03T15:15:12.949Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3140 16:17:08.10M 2015-10-03T15:15:13.149Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3140 16:17:08.30M 2015-10-03T15:15:13.354Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3136 16:17:08.49M 2015-10-03T15:15:13.554Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3131 16:17:08.69M 2015-10-03T15:15:13.759Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.727 1504.3130 16:17:08.89M 2015-10-03T15:15:13.964Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.728 1504.3129 16:17:09.11M 2015-10-03T15:15:14.164Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.727 1504.3126 16:17:09.31M 2015-10-03T15:15:14.369Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3132 16:17:09.51M 2015-10-03T15:15:14.609Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.728 1504.3141 16:17:09.71M 2015-10-03T15:15:14.774Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.728 1504.3143 16:17:09.91M 2015-10-03T15:15:14.979Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.728 1504.3149 16:17:10.13M 2015-10-03T15:15:15.179Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3153 16:17:10.32M 2015-10-03T15:15:15.384Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3162 16:17:10.52M 2015-10-03T15:15:15.604Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.728 1504.3162 16:17:10.72M 2015-10-03T15:15:15.789Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.883 34.728 1504.3160 16:17:10.94M 2015-10-03T15:15:16.009Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3165 16:17:11.14M 2015-10-03T15:15:16.199Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3163 16:17:11.34M 2015-10-03T15:15:16.409Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.728 1504.3168 16:17:11.54M 2015-10-03T15:15:16.604Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3169 16:17:11.74M 2015-10-03T15:15:16.804Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.883 34.727 1504.3169 16:17:11.94M 2015-10-03T15:15:17.009Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.883 34.728 1504.3167 16:17:12.16M 2015-10-03T15:15:17.214Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.883 34.728 1504.3171 16:17:12.36M 2015-10-03T15:15:17.414Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3168 16:17:12.56M 2015-10-03T15:15:17.619Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3164 16:17:12.75M 2015-10-03T15:15:17.819Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.726 1504.3159 16:17:12.95M 2015-10-03T15:15:18.024Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3153 16:17:13.17M 2015-10-03T15:15:18.249Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3163 16:17:13.37M 2015-10-03T15:15:18.429Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3169 16:17:13.57M 2015-10-03T15:15:18.629Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3180 16:17:13.77M 2015-10-03T15:15:18.839Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.881 34.725 1504.3184 16:17:13.96M 2015-10-03T15:15:19.039Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.725 1504.3182 16:17:14.19M 2015-10-03T15:15:19.239Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.726 1504.3192 16:17:14.39M 2015-10-03T15:15:19.444Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.726 1504.3191 16:17:14.58M 2015-10-03T15:15:19.644Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.726 1504.3186 16:17:14.78M 2015-10-03T15:15:19.854Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.882 34.726 1504.3187 16:17:15.00M 2015-10-03T15:15:20.069Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3187 16:17:15.20M 2015-10-03T15:15:20.259Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.727 1504.3186 16:17:15.42M 2015-10-03T15:15:20.459Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3196 16:17:15.60M 2015-10-03T15:15:20.664Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3173 16:17:15.80M 2015-10-03T15:15:20.864Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3159 16:17:16.02M 2015-10-03T15:15:21.069Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3154 16:17:16.21M 2015-10-03T15:15:21.269Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3160 16:17:16.41M 2015-10-03T15:15:21.474Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3159 16:17:16.61M 2015-10-03T15:15:21.679Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3157 16:17:16.81M 2015-10-03T15:15:21.879Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.726 1504.3147 16:17:17.03M 2015-10-03T15:15:22.084Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.879 34.725 1504.3130 16:17:17.23M 2015-10-03T15:15:22.284Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.879 34.725 1504.3130 16:17:17.43M 2015-10-03T15:15:22.489Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.879 34.725 1504.3123 16:17:17.63M 2015-10-03T15:15:22.695Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.725 1504.3112 16:17:17.83M 2015-10-03T15:15:22.895Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.725 1504.3105 16:17:18.05M 2015-10-03T15:15:23.129Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3103 16:17:18.24M 2015-10-03T15:15:23.304Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.877 34.724 1504.3097 16:17:18.44M 2015-10-03T15:15:23.505Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.877 34.723 1504.3091 16:17:18.64M 2015-10-03T15:15:23.709Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.876 34.722 1504.3086 16:17:18.84M 2015-10-03T15:15:23.909Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.875 34.722 1504.3077 16:17:19.06M 2015-10-03T15:15:24.114Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.875 34.721 1504.3080 16:17:19.26M 2015-10-03T15:15:24.329Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.874 34.720 1504.3071 16:17:19.46M 2015-10-03T15:15:24.535Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.874 34.720 1504.3075 16:17:19.66M 2015-10-03T15:15:24.724Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.874 34.720 1504.3077 16:17:19.87M 2015-10-03T15:15:24.925Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.874 34.720 1504.3085 16:17:20.08M 2015-10-03T15:15:25.130Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.875 34.720 1504.3090 16:17:20.28M 2015-10-03T15:15:25.334Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.875 34.721 1504.3092 16:17:20.47M 2015-10-03T15:15:25.535Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.876 34.721 1504.3105 16:17:20.67M 2015-10-03T15:15:25.739Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.876 34.721 1504.3110 16:17:20.87M 2015-10-03T15:15:25.944Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.876 34.722 1504.3113 16:17:21.09M 2015-10-03T15:15:26.144Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.878 34.723 1504.3119 16:17:21.29M 2015-10-03T15:15:26.350Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.879 34.724 1504.3132 16:17:21.49M 2015-10-03T15:15:26.550Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3143 16:17:21.69M 2015-10-03T15:15:26.755Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3160 16:17:21.89M 2015-10-03T15:15:26.955Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3173 16:17:22.11M 2015-10-03T15:15:27.159Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.884 34.729 1504.3174 16:17:22.31M 2015-10-03T15:15:27.360Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.885 34.730 1504.3179 16:17:22.50M 2015-10-03T15:15:27.565Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.885 34.730 1504.3180 16:17:22.70M 2015-10-03T15:15:27.771Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.885 34.730 1504.3188 16:17:22.90M 2015-10-03T15:15:27.970Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.886 34.731 1504.3202 16:17:23.12M 2015-10-03T15:15:28.175Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.886 34.730 1504.3215 16:17:23.32M 2015-10-03T15:15:28.380Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.886 34.730 1504.3223 16:17:23.52M 2015-10-03T15:15:28.580Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.887 34.730 1504.3234 16:17:23.72M 2015-10-03T15:15:28.785Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.887 34.731 1504.3236 16:17:23.92M 2015-10-03T15:15:29.005Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.887 34.732 1504.3237 16:17:24.14M 2015-10-03T15:15:29.190Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.888 34.732 1504.3236 16:17:24.35M 2015-10-03T15:15:29.395Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.888 34.732 1504.3231 16:17:24.53M 2015-10-03T15:15:29.595Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.888 34.732 1504.3228 16:17:24.73M 2015-10-03T15:15:29.808Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.887 34.732 1504.3224 16:17:24.93M 2015-10-03T15:15:30.000Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.888 34.732 1504.3228 16:17:25.15M 2015-10-03T15:15:30.205Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.888 34.732 1504.3235 16:17:25.35M 2015-10-03T15:15:30.411Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.888 34.732 1504.3242 16:17:25.55M 2015-10-03T15:15:30.610Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.889 34.733 1504.3250 16:17:25.75M 2015-10-03T15:15:30.815Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.889 34.733 1504.3242 16:17:25.94M 2015-10-03T15:15:31.015Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.888 34.733 1504.3231 16:17:26.16M 2015-10-03T15:15:31.220Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.888 34.733 1504.3223 16:17:26.36M 2015-10-03T15:15:31.425Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.888 34.733 1504.3207 16:17:26.56M 2015-10-03T15:15:31.625Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.890 34.736 1504.3221 16:17:26.76M 2015-10-03T15:15:31.830Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.890 34.736 1504.3220 16:17:26.96M 2015-10-03T15:15:32.035Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.890 34.735 1504.3221 16:17:27.18M 2015-10-03T15:15:32.235Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.889 34.735 1504.3219 16:17:27.38M 2015-10-03T15:15:32.440Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.889 34.735 1504.3228 16:17:27.58M 2015-10-03T15:15:32.645Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.889 34.734 1504.3223 16:17:27.78M 2015-10-03T15:15:32.845Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.889 34.734 1504.3228 16:17:28.00M 2015-10-03T15:15:33.051Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.890 34.735 1504.3239 16:17:28.19M 2015-10-03T15:15:33.250Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.889 34.735 1504.3219 16:17:28.40M 2015-10-03T15:15:33.470Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.889 34.735 1504.3208 16:17:28.59M 2015-10-03T15:15:33.655Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.889 34.734 1504.3207 16:17:28.81M 2015-10-03T15:15:33.860Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.888 34.734 1504.3206 16:17:29.01M 2015-10-03T15:15:34.065Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.888 34.734 1504.3208 16:17:29.21M 2015-10-03T15:15:34.265Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.888 34.734 1504.3210 16:17:29.41M 2015-10-03T15:15:34.470Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.889 34.734 1504.3207 16:17:29.61M 2015-10-03T15:15:34.670Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.888 34.734 1504.3201 16:17:29.81M 2015-10-03T15:15:34.870Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.889 34.734 1504.3207 16:17:30.03M 2015-10-03T15:15:35.075Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.889 34.735 1504.3218 16:17:30.22M 2015-10-03T15:15:35.280Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.890 34.735 1504.3223 16:17:30.42M 2015-10-03T15:15:35.485Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.890 34.735 1504.3230 16:17:30.62M 2015-10-03T15:15:35.685Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.890 34.735 1504.3240 16:17:30.82M 2015-10-03T15:15:35.929Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.890 34.735 1504.3250 16:17:31.04M 2015-10-03T15:15:36.095Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.891 34.735 1504.3256 16:17:31.24M 2015-10-03T15:15:36.295Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.891 34.735 1504.3267 16:17:31.44M 2015-10-03T15:15:36.500Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.890 34.735 1504.3265 16:17:31.64M 2015-10-03T15:15:36.700Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.890 34.734 1504.3262 16:17:31.84M 2015-10-03T15:15:36.905Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.890 34.734 1504.3262 16:17:32.05M 2015-10-03T15:15:37.105Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.889 34.733 1504.3259 16:17:32.26M 2015-10-03T15:15:37.310Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.889 34.733 1504.3247 16:17:32.45M 2015-10-03T15:15:37.515Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.888 34.733 1504.3232 16:17:32.65M 2015-10-03T15:15:37.720Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.888 34.733 1504.3225 16:17:32.85M 2015-10-03T15:15:37.935Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.888 34.732 1504.3223 16:17:33.07M 2015-10-03T15:15:38.125Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.888 34.733 1504.3225 16:17:33.29M 2015-10-03T15:15:38.325Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.888 34.733 1504.3224 16:17:33.47M 2015-10-03T15:15:38.530Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.889 34.733 1504.3230 16:17:33.67M 2015-10-03T15:15:38.732Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.888 34.733 1504.3228 16:17:33.87M 2015-10-03T15:15:38.935Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.888 34.733 1504.3223 16:17:34.08M 2015-10-03T15:15:39.140Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.888 34.733 1504.3219 16:17:34.28M 2015-10-03T15:15:39.340Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.888 34.732 1504.3221 16:17:34.48M 2015-10-03T15:15:39.545Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.888 34.732 1504.3225 16:17:34.68M 2015-10-03T15:15:39.745Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.888 34.733 1504.3215 16:17:34.88M 2015-10-03T15:15:39.950Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.888 34.733 1504.3209 16:17:35.10M 2015-10-03T15:15:40.155Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.888 34.733 1504.3202 16:17:35.30M 2015-10-03T15:15:40.355Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.887 34.733 1504.3197 16:17:35.50M 2015-10-03T15:15:40.555Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.887 34.733 1504.3197 16:17:35.70M 2015-10-03T15:15:40.765Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.886 34.732 1504.3195 16:17:35.89M 2015-10-03T15:15:40.965Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.886 34.734 1504.3123 16:17:36.12M 2015-10-03T15:15:41.170Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.885 34.733 1504.3113 16:17:36.31M 2015-10-03T15:15:41.375Z|I-OCEAN7-304-XXXX| 24.67 14.233 41.884 34.732 1504.3110 16:17:36.51M 2015-10-03T15:15:41.575Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.884 34.732 1504.3110 16:17:36.71M 2015-10-03T15:15:41.775Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.885 34.732 1504.3119 16:17:36.91M 2015-10-03T15:15:41.980Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.885 34.732 1504.3131 16:17:37.13M 2015-10-03T15:15:42.208Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.885 34.732 1504.3134 16:17:37.33M 2015-10-03T15:15:42.405Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.885 34.732 1504.3138 16:17:37.53M 2015-10-03T15:15:42.590Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.885 34.731 1504.3145 16:17:37.74M 2015-10-03T15:15:42.790Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.885 34.731 1504.3154 16:17:37.93M 2015-10-03T15:15:42.995Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.885 34.731 1504.3168 16:17:38.14M 2015-10-03T15:15:43.200Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.731 1504.3175 16:17:38.35M 2015-10-03T15:15:43.409Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.731 1504.3184 16:17:38.54M 2015-10-03T15:15:43.609Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.886 34.731 1504.3188 16:17:38.74M 2015-10-03T15:15:43.805Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.886 34.731 1504.3201 16:17:38.94M 2015-10-03T15:15:44.012Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.887 34.731 1504.3212 16:17:39.16M 2015-10-03T15:15:44.211Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.887 34.732 1504.3221 16:17:39.36M 2015-10-03T15:15:44.415Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.887 34.732 1504.3225 16:17:39.56M 2015-10-03T15:15:44.621Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.887 34.732 1504.3221 16:17:39.76M 2015-10-03T15:15:44.825Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.887 34.731 1504.3217 16:17:39.96M 2015-10-03T15:15:45.025Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.886 34.731 1504.3204 16:17:40.18M 2015-10-03T15:15:45.230Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.886 34.731 1504.3203 16:17:40.37M 2015-10-03T15:15:45.435Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3193 16:17:40.57M 2015-10-03T15:15:45.635Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.730 1504.3195 16:17:40.77M 2015-10-03T15:15:45.840Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.730 1504.3190 16:17:40.97M 2015-10-03T15:15:46.049Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.729 1504.3181 16:17:41.19M 2015-10-03T15:15:46.245Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.729 1504.3176 16:17:41.39M 2015-10-03T15:15:46.450Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.729 1504.3174 16:17:41.59M 2015-10-03T15:15:46.652Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.883 34.728 1504.3169 16:17:41.79M 2015-10-03T15:15:46.871Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3173 16:17:42.01M 2015-10-03T15:15:47.055Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.729 1504.3170 16:17:42.22M 2015-10-03T15:15:47.261Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3168 16:17:42.40M 2015-10-03T15:15:47.461Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3179 16:17:42.60M 2015-10-03T15:15:47.666Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3180 16:17:42.80M 2015-10-03T15:15:47.866Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3188 16:17:43.02M 2015-10-03T15:15:48.071Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3188 16:17:43.22M 2015-10-03T15:15:48.276Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.730 1504.3185 16:17:43.42M 2015-10-03T15:15:48.475Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3192 16:17:43.62M 2015-10-03T15:15:48.681Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3195 16:17:43.82M 2015-10-03T15:15:48.889Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.731 1504.3196 16:17:44.03M 2015-10-03T15:15:49.086Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3188 16:17:44.24M 2015-10-03T15:15:49.286Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3191 16:17:44.43M 2015-10-03T15:15:49.491Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.730 1504.3181 16:17:44.63M 2015-10-03T15:15:49.696Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3167 16:17:44.83M 2015-10-03T15:15:49.896Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.884 34.729 1504.3154 16:17:45.05M 2015-10-03T15:15:50.101Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3157 16:17:45.25M 2015-10-03T15:15:50.306Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.883 34.729 1504.3163 16:17:45.45M 2015-10-03T15:15:50.511Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.729 1504.3160 16:17:45.65M 2015-10-03T15:15:50.711Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.884 34.730 1504.3151 16:17:45.85M 2015-10-03T15:15:50.916Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.883 34.729 1504.3134 16:17:46.06M 2015-10-03T15:15:51.116Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.729 1504.3131 16:17:46.27M 2015-10-03T15:15:51.336Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.882 34.728 1504.3123 16:17:46.46M 2015-10-03T15:15:51.521Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.882 34.728 1504.3116 16:17:46.68M 2015-10-03T15:15:51.726Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.882 34.729 1504.3113 16:17:46.86M 2015-10-03T15:15:51.926Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.882 34.729 1504.3109 16:17:47.08M 2015-10-03T15:15:52.131Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.882 34.729 1504.3103 16:17:47.28M 2015-10-03T15:15:52.336Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.882 34.729 1504.3109 16:17:47.48M 2015-10-03T15:15:52.536Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.883 34.730 1504.3126 16:17:47.68M 2015-10-03T15:15:52.736Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3145 16:17:47.88M 2015-10-03T15:15:52.941Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3152 16:17:48.09M 2015-10-03T15:15:53.151Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.883 34.729 1504.3148 16:17:48.29M 2015-10-03T15:15:53.351Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.729 1504.3156 16:17:48.49M 2015-10-03T15:15:53.551Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.728 1504.3146 16:17:48.69M 2015-10-03T15:15:53.756Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.728 1504.3151 16:17:48.89M 2015-10-03T15:15:53.961Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3147 16:17:49.11M 2015-10-03T15:15:54.169Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.727 1504.3148 16:17:49.31M 2015-10-03T15:15:54.366Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.726 1504.3149 16:17:49.51M 2015-10-03T15:15:54.566Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.726 1504.3151 16:17:49.70M 2015-10-03T15:15:54.809Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3160 16:17:49.90M 2015-10-03T15:15:55.009Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3162 16:17:50.12M 2015-10-03T15:15:55.176Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3169 16:17:50.32M 2015-10-03T15:15:55.381Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3163 16:17:50.52M 2015-10-03T15:15:55.586Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3157 16:17:50.72M 2015-10-03T15:15:55.801Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3149 16:17:50.92M 2015-10-03T15:15:55.991Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.881 34.726 1504.3148 16:17:51.15M 2015-10-03T15:15:56.196Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.725 1504.3142 16:17:51.34M 2015-10-03T15:15:56.396Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.725 1504.3135 16:17:51.54M 2015-10-03T15:15:56.596Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.880 34.725 1504.3147 16:17:51.74M 2015-10-03T15:15:56.801Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.880 34.725 1504.3143 16:17:51.93M 2015-10-03T15:15:57.006Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3137 16:17:52.16M 2015-10-03T15:15:57.212Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3138 16:17:52.35M 2015-10-03T15:15:57.412Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3135 16:17:52.55M 2015-10-03T15:15:57.611Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.726 1504.3132 16:17:52.75M 2015-10-03T15:15:57.816Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3123 16:17:52.95M 2015-10-03T15:15:58.021Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.725 1504.3107 16:17:53.17M 2015-10-03T15:15:58.226Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3094 16:17:53.37M 2015-10-03T15:15:58.426Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3090 16:17:53.57M 2015-10-03T15:15:58.631Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.725 1504.3087 16:17:53.77M 2015-10-03T15:15:58.831Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.878 34.725 1504.3097 16:17:53.96M 2015-10-03T15:15:59.036Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.725 1504.3102 16:17:54.18M 2015-10-03T15:15:59.241Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.725 1504.3108 16:17:54.38M 2015-10-03T15:15:59.441Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.880 34.726 1504.3116 16:17:54.58M 2015-10-03T15:15:59.646Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3113 16:17:54.78M 2015-10-03T15:15:59.846Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3114 16:17:55.00M 2015-10-03T15:16:00.051Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.726 1504.3107 16:17:55.20M 2015-10-03T15:16:00.271Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.727 1504.3103 16:17:55.40M 2015-10-03T15:16:00.456Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.727 1504.3104 16:17:55.61M 2015-10-03T15:16:00.661Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3104 16:17:55.79M 2015-10-03T15:16:00.861Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.881 34.728 1504.3101 16:17:56.02M 2015-10-03T15:16:01.066Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.881 34.728 1504.3104 16:17:56.21M 2015-10-03T15:16:01.271Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.882 34.729 1504.3114 16:17:56.41M 2015-10-03T15:16:01.476Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3063 16:17:56.61M 2015-10-03T15:16:01.676Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3052 16:17:56.81M 2015-10-03T15:16:01.881Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3043 16:17:57.03M 2015-10-03T15:16:02.089Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.727 1504.3065 16:17:57.23M 2015-10-03T15:16:02.281Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.880 34.728 1504.3073 16:17:57.43M 2015-10-03T15:16:02.486Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.880 34.728 1504.3069 16:17:57.62M 2015-10-03T15:16:02.692Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.886 34.734 1504.3123 16:17:57.83M 2015-10-03T15:16:02.891Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.886 34.735 1504.3119 16:17:58.04M 2015-10-03T15:16:03.096Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.886 34.734 1504.3118 16:17:58.24M 2015-10-03T15:16:03.301Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.877 34.726 1504.3024 16:17:58.44M 2015-10-03T15:16:03.501Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.876 34.725 1504.3010 16:17:58.64M 2015-10-03T15:16:03.706Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.875 34.724 1504.3008 16:17:58.84M 2015-10-03T15:16:03.906Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.875 34.723 1504.3005 16:17:59.06M 2015-10-03T15:16:04.111Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.874 34.722 1504.3007 16:17:59.26M 2015-10-03T15:16:04.316Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.873 34.721 1504.3016 16:17:59.46M 2015-10-03T15:16:04.516Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.885 34.732 1504.3148 16:17:59.66M 2015-10-03T15:16:04.736Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.887 34.733 1504.3171 16:17:59.85M 2015-10-03T15:16:04.921Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.889 34.735 1504.3198 16:18:00.09M 2015-10-03T15:16:05.126Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.889 34.735 1504.3206 16:18:00.27M 2015-10-03T15:16:05.326Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.888 34.734 1504.3199 16:18:00.47M 2015-10-03T15:16:05.541Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.887 34.733 1504.3202 16:18:00.67M 2015-10-03T15:16:05.736Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.886 34.731 1504.3197 16:18:00.87M 2015-10-03T15:16:05.936Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.730 1504.3182 16:18:01.09M 2015-10-03T15:16:06.141Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.730 1504.3176 16:18:01.29M 2015-10-03T15:16:06.346Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.728 1504.3174 16:18:01.49M 2015-10-03T15:16:06.546Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3154 16:18:01.69M 2015-10-03T15:16:06.751Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.727 1504.3145 16:18:01.89M 2015-10-03T15:16:06.951Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.727 1504.3142 16:18:02.11M 2015-10-03T15:16:07.156Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3130 16:18:02.30M 2015-10-03T15:16:07.356Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3129 16:18:02.50M 2015-10-03T15:16:07.562Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3124 16:18:02.70M 2015-10-03T15:16:07.766Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.729 1504.3125 16:18:02.90M 2015-10-03T15:16:07.967Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.729 1504.3127 16:18:03.12M 2015-10-03T15:16:08.172Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.883 34.730 1504.3134 16:18:03.32M 2015-10-03T15:16:08.376Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.883 34.730 1504.3130 16:18:03.51M 2015-10-03T15:16:08.581Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.883 34.730 1504.3127 16:18:03.72M 2015-10-03T15:16:08.781Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.884 34.728 1504.3198 16:18:03.92M 2015-10-03T15:16:09.009Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.883 34.727 1504.3206 16:18:04.14M 2015-10-03T15:16:09.201Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.883 34.727 1504.3203 16:18:04.33M 2015-10-03T15:16:09.386Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.883 34.726 1504.3202 16:18:04.55M 2015-10-03T15:16:09.591Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3202 16:18:04.73M 2015-10-03T15:16:09.796Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3202 16:18:04.93M 2015-10-03T15:16:09.996Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3213 16:18:05.15M 2015-10-03T15:16:10.201Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.883 34.726 1504.3215 16:18:05.35M 2015-10-03T15:16:10.409Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.883 34.727 1504.3212 16:18:05.55M 2015-10-03T15:16:10.606Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.883 34.727 1504.3209 16:18:05.75M 2015-10-03T15:16:10.812Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3206 16:18:05.95M 2015-10-03T15:16:11.017Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3198 16:18:06.16M 2015-10-03T15:16:11.217Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3184 16:18:06.36M 2015-10-03T15:16:11.417Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3181 16:18:06.56M 2015-10-03T15:16:11.649Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3173 16:18:06.76M 2015-10-03T15:16:11.826Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3175 16:18:06.96M 2015-10-03T15:16:12.031Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3173 16:18:07.18M 2015-10-03T15:16:12.232Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3168 16:18:07.38M 2015-10-03T15:16:12.437Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.729 1504.3170 16:18:07.58M 2015-10-03T15:16:12.637Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.729 1504.3169 16:18:07.77M 2015-10-03T15:16:12.842Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.729 1504.3160 16:18:07.97M 2015-10-03T15:16:13.042Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3147 16:18:08.19M 2015-10-03T15:16:13.247Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3137 16:18:08.39M 2015-10-03T15:16:13.452Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.886 34.731 1504.3176 16:18:08.59M 2015-10-03T15:16:13.667Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.886 34.731 1504.3180 16:18:08.79M 2015-10-03T15:16:13.857Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.884 34.729 1504.3154 16:18:09.02M 2015-10-03T15:16:14.062Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.883 34.729 1504.3152 16:18:09.21M 2015-10-03T15:16:14.267Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.883 34.728 1504.3148 16:18:09.41M 2015-10-03T15:16:14.467Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.728 1504.3151 16:18:09.61M 2015-10-03T15:16:14.667Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.881 34.727 1504.3146 16:18:09.81M 2015-10-03T15:16:14.872Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.881 34.727 1504.3137 16:18:10.02M 2015-10-03T15:16:15.077Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3119 16:18:10.23M 2015-10-03T15:16:15.277Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3123 16:18:10.42M 2015-10-03T15:16:15.482Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3130 16:18:10.62M 2015-10-03T15:16:15.687Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3135 16:18:10.82M 2015-10-03T15:16:15.889Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.726 1504.3141 16:18:11.04M 2015-10-03T15:16:16.087Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3146 16:18:11.24M 2015-10-03T15:16:16.292Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3152 16:18:11.43M 2015-10-03T15:16:16.497Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3153 16:18:11.64M 2015-10-03T15:16:16.697Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3157 16:18:11.83M 2015-10-03T15:16:16.902Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3163 16:18:12.05M 2015-10-03T15:16:17.107Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3157 16:18:12.25M 2015-10-03T15:16:17.307Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.881 34.725 1504.3160 16:18:12.45M 2015-10-03T15:16:17.512Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3159 16:18:12.65M 2015-10-03T15:16:17.717Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3159 16:18:12.85M 2015-10-03T15:16:17.917Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.887 34.731 1504.3221 16:18:13.07M 2015-10-03T15:16:18.137Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.888 34.731 1504.3243 16:18:13.27M 2015-10-03T15:16:18.322Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.889 34.732 1504.3262 16:18:13.48M 2015-10-03T15:16:18.527Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.886 34.730 1504.3235 16:18:13.67M 2015-10-03T15:16:18.727Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.885 34.729 1504.3228 16:18:13.86M 2015-10-03T15:16:18.932Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.885 34.728 1504.3218 16:18:14.08M 2015-10-03T15:16:19.169Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3203 16:18:14.28M 2015-10-03T15:16:19.342Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.727 1504.3187 16:18:14.48M 2015-10-03T15:16:19.542Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3175 16:18:14.68M 2015-10-03T15:16:19.769Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.725 1504.3159 16:18:14.88M 2015-10-03T15:16:19.947Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.724 1504.3143 16:18:15.10M 2015-10-03T15:16:20.152Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.880 34.724 1504.3158 16:18:15.30M 2015-10-03T15:16:20.352Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.724 1504.3162 16:18:15.50M 2015-10-03T15:16:20.557Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.725 1504.3127 16:18:15.69M 2015-10-03T15:16:20.757Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.725 1504.3132 16:18:15.89M 2015-10-03T15:16:20.962Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.725 1504.3137 16:18:16.11M 2015-10-03T15:16:21.167Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3098 16:18:16.31M 2015-10-03T15:16:21.367Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.879 34.725 1504.3097 16:18:16.51M 2015-10-03T15:16:21.572Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.725 1504.3091 16:18:16.71M 2015-10-03T15:16:21.772Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.878 34.725 1504.3086 16:18:16.91M 2015-10-03T15:16:21.977Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.878 34.725 1504.3080 16:18:17.13M 2015-10-03T15:16:22.182Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.725 1504.3075 16:18:17.33M 2015-10-03T15:16:22.382Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.879 34.726 1504.3081 16:18:17.53M 2015-10-03T15:16:22.602Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.880 34.727 1504.3092 16:18:17.73M 2015-10-03T15:16:22.792Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.880 34.727 1504.3094 16:18:17.94M 2015-10-03T15:16:22.997Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.881 34.728 1504.3098 16:18:18.14M 2015-10-03T15:16:23.192Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.881 34.728 1504.3097 16:18:18.34M 2015-10-03T15:16:23.397Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.881 34.728 1504.3103 16:18:18.54M 2015-10-03T15:16:23.602Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.728 1504.3105 16:18:18.74M 2015-10-03T15:16:23.802Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3110 16:18:18.94M 2015-10-03T15:16:24.007Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.727 1504.3108 16:18:19.16M 2015-10-03T15:16:24.212Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.727 1504.3105 16:18:19.36M 2015-10-03T15:16:24.417Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.727 1504.3114 16:18:19.56M 2015-10-03T15:16:24.617Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.880 34.727 1504.3108 16:18:19.76M 2015-10-03T15:16:24.817Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3131 16:18:19.96M 2015-10-03T15:16:25.022Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3138 16:18:20.17M 2015-10-03T15:16:25.227Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3143 16:18:20.37M 2015-10-03T15:16:25.427Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3136 16:18:20.57M 2015-10-03T15:16:25.637Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3135 16:18:20.77M 2015-10-03T15:16:25.832Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3126 16:18:20.97M 2015-10-03T15:16:26.042Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.725 1504.3124 16:18:21.19M 2015-10-03T15:16:26.242Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.725 1504.3131 16:18:21.39M 2015-10-03T15:16:26.442Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.879 34.725 1504.3127 16:18:21.59M 2015-10-03T15:16:26.647Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.725 1504.3134 16:18:21.78M 2015-10-03T15:16:26.852Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.725 1504.3137 16:18:22.00M 2015-10-03T15:16:27.067Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.725 1504.3142 16:18:22.20M 2015-10-03T15:16:27.257Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3149 16:18:22.42M 2015-10-03T15:16:27.457Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.726 1504.3152 16:18:22.60M 2015-10-03T15:16:27.662Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.727 1504.3152 16:18:22.80M 2015-10-03T15:16:27.867Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.727 1504.3137 16:18:23.02M 2015-10-03T15:16:28.067Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.881 34.727 1504.3135 16:18:23.22M 2015-10-03T15:16:28.277Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.880 34.726 1504.3129 16:18:23.42M 2015-10-03T15:16:28.472Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.880 34.726 1504.3120 16:18:23.62M 2015-10-03T15:16:28.677Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.880 34.726 1504.3123 16:18:23.81M 2015-10-03T15:16:28.882Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.881 34.727 1504.3126 16:18:24.03M 2015-10-03T15:16:29.082Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.881 34.728 1504.3124 16:18:24.23M 2015-10-03T15:16:29.289Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.881 34.727 1504.3119 16:18:24.43M 2015-10-03T15:16:29.493Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3114 16:18:24.63M 2015-10-03T15:16:29.692Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3119 16:18:24.83M 2015-10-03T15:16:29.897Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.728 1504.3119 16:18:25.05M 2015-10-03T15:16:30.097Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3130 16:18:25.25M 2015-10-03T15:16:30.302Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.881 34.728 1504.3127 16:18:25.45M 2015-10-03T15:16:30.502Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.881 34.728 1504.3132 16:18:25.65M 2015-10-03T15:16:30.707Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.881 34.727 1504.3130 16:18:25.84M 2015-10-03T15:16:30.912Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3195 16:18:26.06M 2015-10-03T15:16:31.112Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.726 1504.3199 16:18:26.26M 2015-10-03T15:16:31.317Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3198 16:18:26.46M 2015-10-03T15:16:31.537Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.884 34.727 1504.3208 16:18:26.66M 2015-10-03T15:16:31.722Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3210 16:18:26.88M 2015-10-03T15:16:31.927Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3212 16:18:27.08M 2015-10-03T15:16:32.127Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.883 34.727 1504.3208 16:18:27.28M 2015-10-03T15:16:32.333Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.883 34.727 1504.3203 16:18:27.48M 2015-10-03T15:16:32.538Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.883 34.727 1504.3198 16:18:27.68M 2015-10-03T15:16:32.738Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.727 1504.3192 16:18:27.87M 2015-10-03T15:16:32.943Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.727 1504.3176 16:18:28.09M 2015-10-03T15:16:33.143Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.882 34.727 1504.3164 16:18:28.29M 2015-10-03T15:16:33.342Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3157 16:18:28.49M 2015-10-03T15:16:33.547Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3148 16:18:28.69M 2015-10-03T15:16:33.752Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3137 16:18:28.89M 2015-10-03T15:16:33.953Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.881 34.727 1504.3125 16:18:29.11M 2015-10-03T15:16:34.163Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.726 1504.3121 16:18:29.30M 2015-10-03T15:16:34.363Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3123 16:18:29.51M 2015-10-03T15:16:34.568Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.727 1504.3119 16:18:29.71M 2015-10-03T15:16:34.768Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3118 16:18:29.90M 2015-10-03T15:16:34.973Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3114 16:18:30.12M 2015-10-03T15:16:35.173Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.726 1504.3105 16:18:30.32M 2015-10-03T15:16:35.378Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.727 1504.3107 16:18:30.52M 2015-10-03T15:16:35.578Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.727 1504.3110 16:18:30.72M 2015-10-03T15:16:35.783Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.727 1504.3109 16:18:30.92M 2015-10-03T15:16:36.003Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3114 16:18:31.14M 2015-10-03T15:16:36.209Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.728 1504.3125 16:18:31.35M 2015-10-03T15:16:36.388Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.729 1504.3134 16:18:31.53M 2015-10-03T15:16:36.598Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.729 1504.3138 16:18:31.73M 2015-10-03T15:16:36.798Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.729 1504.3147 16:18:31.93M 2015-10-03T15:16:37.003Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.728 1504.3149 16:18:32.15M 2015-10-03T15:16:37.203Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3147 16:18:32.35M 2015-10-03T15:16:37.403Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3154 16:18:32.55M 2015-10-03T15:16:37.608Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3151 16:18:32.75M 2015-10-03T15:16:37.813Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.728 1504.3148 16:18:32.95M 2015-10-03T15:16:38.018Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.729 1504.3156 16:18:33.17M 2015-10-03T15:16:38.218Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.729 1504.3160 16:18:33.37M 2015-10-03T15:16:38.423Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3163 16:18:33.56M 2015-10-03T15:16:38.628Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3163 16:18:33.76M 2015-10-03T15:16:38.828Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3162 16:18:33.96M 2015-10-03T15:16:39.028Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.729 1504.3160 16:18:34.18M 2015-10-03T15:16:39.233Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.883 34.729 1504.3158 16:18:34.38M 2015-10-03T15:16:39.438Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.728 1504.3153 16:18:34.58M 2015-10-03T15:16:39.638Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.728 1504.3152 16:18:34.78M 2015-10-03T15:16:39.843Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.728 1504.3152 16:18:35.00M 2015-10-03T15:16:40.048Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.728 1504.3160 16:18:35.20M 2015-10-03T15:16:40.253Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3160 16:18:35.40M 2015-10-03T15:16:40.468Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3162 16:18:35.60M 2015-10-03T15:16:40.658Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3163 16:18:35.81M 2015-10-03T15:16:40.858Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.727 1504.3168 16:18:36.01M 2015-10-03T15:16:41.063Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3164 16:18:36.21M 2015-10-03T15:16:41.268Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3148 16:18:36.41M 2015-10-03T15:16:41.468Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3134 16:18:36.61M 2015-10-03T15:16:41.673Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.726 1504.3129 16:18:36.81M 2015-10-03T15:16:41.873Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.726 1504.3132 16:18:37.03M 2015-10-03T15:16:42.078Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.725 1504.3134 16:18:37.22M 2015-10-03T15:16:42.283Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.725 1504.3126 16:18:37.43M 2015-10-03T15:16:42.483Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.879 34.725 1504.3126 16:18:37.63M 2015-10-03T15:16:42.683Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.879 34.725 1504.3127 16:18:37.82M 2015-10-03T15:16:42.888Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.724 1504.3121 16:18:38.04M 2015-10-03T15:16:43.129Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.878 34.724 1504.3108 16:18:38.24M 2015-10-03T15:16:43.293Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.725 1504.3108 16:18:38.44M 2015-10-03T15:16:43.498Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3101 16:18:38.64M 2015-10-03T15:16:43.703Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3093 16:18:38.84M 2015-10-03T15:16:43.903Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.879 34.726 1504.3088 16:18:39.06M 2015-10-03T15:16:44.103Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3096 16:18:39.25M 2015-10-03T15:16:44.313Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3097 16:18:39.45M 2015-10-03T15:16:44.513Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.880 34.727 1504.3097 16:18:39.65M 2015-10-03T15:16:44.718Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.880 34.727 1504.3097 16:18:39.85M 2015-10-03T15:16:44.938Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.727 1504.3108 16:18:40.07M 2015-10-03T15:16:45.123Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.884 34.731 1504.3156 16:18:40.29M 2015-10-03T15:16:45.328Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.731 1504.3164 16:18:40.47M 2015-10-03T15:16:45.528Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.731 1504.3169 16:18:40.67M 2015-10-03T15:16:45.733Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.731 1504.3169 16:18:40.87M 2015-10-03T15:16:45.933Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3170 16:18:41.09M 2015-10-03T15:16:46.138Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.732 1504.3167 16:18:41.29M 2015-10-03T15:16:46.343Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.886 34.732 1504.3169 16:18:41.48M 2015-10-03T15:16:46.543Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.886 34.732 1504.3179 16:18:41.69M 2015-10-03T15:16:46.743Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.886 34.732 1504.3185 16:18:41.88M 2015-10-03T15:16:46.948Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.886 34.732 1504.3176 16:18:42.10M 2015-10-03T15:16:47.153Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.886 34.732 1504.3177 16:18:42.30M 2015-10-03T15:16:47.358Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.886 34.732 1504.3181 16:18:42.50M 2015-10-03T15:16:47.558Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.885 34.731 1504.3176 16:18:42.70M 2015-10-03T15:16:47.763Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.885 34.731 1504.3170 16:18:42.90M 2015-10-03T15:16:47.968Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.730 1504.3170 16:18:43.12M 2015-10-03T15:16:48.168Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.884 34.730 1504.3158 16:18:43.32M 2015-10-03T15:16:48.368Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3165 16:18:43.52M 2015-10-03T15:16:48.573Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3165 16:18:43.71M 2015-10-03T15:16:48.778Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3160 16:18:43.91M 2015-10-03T15:16:48.978Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.730 1504.3153 16:18:44.13M 2015-10-03T15:16:49.183Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.884 34.730 1504.3156 16:18:44.33M 2015-10-03T15:16:49.403Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3169 16:18:44.53M 2015-10-03T15:16:49.588Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.730 1504.3175 16:18:44.75M 2015-10-03T15:16:49.793Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.730 1504.3186 16:18:44.93M 2015-10-03T15:16:49.993Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.729 1504.3185 16:18:45.15M 2015-10-03T15:16:50.198Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.729 1504.3184 16:18:45.35M 2015-10-03T15:16:50.403Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.729 1504.3177 16:18:45.55M 2015-10-03T15:16:50.603Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.730 1504.3188 16:18:45.74M 2015-10-03T15:16:50.808Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.729 1504.3196 16:18:45.94M 2015-10-03T15:16:51.009Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.731 1504.3176 16:18:46.16M 2015-10-03T15:16:51.249Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.886 34.732 1504.3173 16:18:46.36M 2015-10-03T15:16:51.413Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.886 34.732 1504.3174 16:18:46.56M 2015-10-03T15:16:51.618Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.886 34.732 1504.3170 16:18:46.76M 2015-10-03T15:16:51.823Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.886 34.732 1504.3159 16:18:46.96M 2015-10-03T15:16:52.023Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.885 34.731 1504.3162 16:18:47.18M 2015-10-03T15:16:52.228Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.885 34.732 1504.3159 16:18:47.37M 2015-10-03T15:16:52.428Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.886 34.732 1504.3145 16:18:47.58M 2015-10-03T15:16:52.633Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.886 34.733 1504.3146 16:18:47.77M 2015-10-03T15:16:52.838Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.886 34.733 1504.3157 16:18:47.97M 2015-10-03T15:16:53.049Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.886 34.733 1504.3157 16:18:48.19M 2015-10-03T15:16:53.243Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.885 34.732 1504.3147 16:18:48.39M 2015-10-03T15:16:53.448Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.884 34.731 1504.3138 16:18:48.59M 2015-10-03T15:16:53.648Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.884 34.731 1504.3137 16:18:48.79M 2015-10-03T15:16:53.868Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.883 34.730 1504.3131 16:18:49.01M 2015-10-03T15:16:54.053Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.883 34.730 1504.3120 16:18:49.22M 2015-10-03T15:16:54.258Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3131 16:18:49.40M 2015-10-03T15:16:54.463Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.729 1504.3129 16:18:49.61M 2015-10-03T15:16:54.689Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.729 1504.3135 16:18:49.80M 2015-10-03T15:16:54.869Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.883 34.729 1504.3138 16:18:50.02M 2015-10-03T15:16:55.068Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.884 34.730 1504.3145 16:18:50.22M 2015-10-03T15:16:55.273Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.730 1504.3143 16:18:50.42M 2015-10-03T15:16:55.473Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.730 1504.3146 16:18:50.62M 2015-10-03T15:16:55.678Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3153 16:18:50.82M 2015-10-03T15:16:55.883Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3142 16:18:51.04M 2015-10-03T15:16:56.084Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.882 34.729 1504.3142 16:18:51.24M 2015-10-03T15:16:56.288Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.882 34.728 1504.3141 16:18:51.43M 2015-10-03T15:16:56.494Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.882 34.728 1504.3147 16:18:51.63M 2015-10-03T15:16:56.694Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3146 16:18:51.83M 2015-10-03T15:16:56.898Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.728 1504.3146 16:18:52.05M 2015-10-03T15:16:57.099Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3138 16:18:52.25M 2015-10-03T15:16:57.304Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3123 16:18:52.45M 2015-10-03T15:16:57.509Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.880 34.726 1504.3120 16:18:52.65M 2015-10-03T15:16:57.709Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.879 34.725 1504.3108 16:18:52.85M 2015-10-03T15:16:57.914Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.878 34.724 1504.3094 16:18:53.06M 2015-10-03T15:16:58.119Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.724 1504.3071 16:18:53.27M 2015-10-03T15:16:58.339Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.876 34.723 1504.3073 16:18:53.47M 2015-10-03T15:16:58.524Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.876 34.723 1504.3073 16:18:53.68M 2015-10-03T15:16:58.723Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3059 16:18:53.86M 2015-10-03T15:16:58.929Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.876 34.722 1504.3071 16:18:54.08M 2015-10-03T15:16:59.134Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3085 16:18:54.28M 2015-10-03T15:16:59.334Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3086 16:18:54.48M 2015-10-03T15:16:59.539Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3086 16:18:54.68M 2015-10-03T15:16:59.739Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3086 16:18:54.88M 2015-10-03T15:16:59.944Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.721 1504.3086 16:18:55.10M 2015-10-03T15:17:00.144Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3080 16:18:55.30M 2015-10-03T15:17:00.349Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.721 1504.3087 16:18:55.49M 2015-10-03T15:17:00.554Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.875 34.721 1504.3092 16:18:55.69M 2015-10-03T15:17:00.754Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.876 34.721 1504.3102 16:18:55.89M 2015-10-03T15:17:00.959Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.876 34.721 1504.3113 16:18:56.11M 2015-10-03T15:17:01.164Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.877 34.721 1504.3131 16:18:56.31M 2015-10-03T15:17:01.364Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.877 34.721 1504.3138 16:18:56.51M 2015-10-03T15:17:01.569Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.878 34.721 1504.3151 16:18:56.71M 2015-10-03T15:17:01.769Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.878 34.722 1504.3168 16:18:56.91M 2015-10-03T15:17:02.009Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.879 34.723 1504.3176 16:18:57.13M 2015-10-03T15:17:02.174Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.881 34.724 1504.3191 16:18:57.32M 2015-10-03T15:17:02.379Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.881 34.725 1504.3192 16:18:57.52M 2015-10-03T15:17:02.584Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.882 34.726 1504.3197 16:18:57.72M 2015-10-03T15:17:02.804Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.883 34.726 1504.3202 16:18:57.92M 2015-10-03T15:17:02.989Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.727 1504.3212 16:18:58.16M 2015-10-03T15:17:03.194Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.727 1504.3209 16:18:58.34M 2015-10-03T15:17:03.394Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.727 1504.3209 16:18:58.54M 2015-10-03T15:17:03.599Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.882 34.726 1504.3190 16:18:58.74M 2015-10-03T15:17:03.799Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.883 34.727 1504.3193 16:18:58.94M 2015-10-03T15:17:04.004Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.884 34.728 1504.3198 16:18:59.15M 2015-10-03T15:17:04.204Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.884 34.729 1504.3190 16:18:59.35M 2015-10-03T15:17:04.409Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3182 16:18:59.55M 2015-10-03T15:17:04.614Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.884 34.729 1504.3173 16:18:59.75M 2015-10-03T15:17:04.814Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.884 34.729 1504.3163 16:18:59.95M 2015-10-03T15:17:05.019Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.884 34.729 1504.3159 16:19:00.17M 2015-10-03T15:17:05.224Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3159 16:19:00.37M 2015-10-03T15:17:05.424Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3152 16:19:00.57M 2015-10-03T15:17:05.629Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.728 1504.3145 16:19:00.77M 2015-10-03T15:17:05.829Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.728 1504.3147 16:19:00.97M 2015-10-03T15:17:06.034Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.728 1504.3142 16:19:01.19M 2015-10-03T15:17:06.239Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.728 1504.3147 16:19:01.38M 2015-10-03T15:17:06.439Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.882 34.727 1504.3152 16:19:01.58M 2015-10-03T15:17:06.644Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3151 16:19:01.78M 2015-10-03T15:17:06.849Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3147 16:19:02.00M 2015-10-03T15:17:07.049Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3138 16:19:02.20M 2015-10-03T15:17:07.269Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3141 16:19:02.40M 2015-10-03T15:17:07.454Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3142 16:19:02.61M 2015-10-03T15:17:07.659Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3135 16:19:02.80M 2015-10-03T15:17:07.859Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.727 1504.3147 16:19:03.02M 2015-10-03T15:17:08.064Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3156 16:19:03.21M 2015-10-03T15:17:08.269Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3164 16:19:03.41M 2015-10-03T15:17:08.469Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3174 16:19:03.61M 2015-10-03T15:17:08.674Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3184 16:19:03.81M 2015-10-03T15:17:08.874Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.884 34.729 1504.3188 16:19:04.03M 2015-10-03T15:17:09.079Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3203 16:19:04.23M 2015-10-03T15:17:09.284Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.879 34.724 1504.3158 16:19:04.43M 2015-10-03T15:17:09.484Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.878 34.722 1504.3167 16:19:04.63M 2015-10-03T15:17:09.689Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.878 34.722 1504.3164 16:19:04.83M 2015-10-03T15:17:09.894Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.878 34.722 1504.3160 16:19:05.05M 2015-10-03T15:17:10.094Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.878 34.722 1504.3157 16:19:05.25M 2015-10-03T15:17:10.299Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.877 34.722 1504.3152 16:19:05.44M 2015-10-03T15:17:10.499Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.877 34.721 1504.3152 16:19:05.64M 2015-10-03T15:17:10.704Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.878 34.722 1504.3152 16:19:05.84M 2015-10-03T15:17:10.909Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.878 34.723 1504.3153 16:19:06.06M 2015-10-03T15:17:11.129Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.879 34.723 1504.3152 16:19:06.26M 2015-10-03T15:17:11.314Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.879 34.723 1504.3149 16:19:06.46M 2015-10-03T15:17:11.514Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.879 34.724 1504.3152 16:19:06.66M 2015-10-03T15:17:11.734Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.724 1504.3153 16:19:06.86M 2015-10-03T15:17:11.924Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.879 34.724 1504.3157 16:19:07.09M 2015-10-03T15:17:12.124Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.724 1504.3159 16:19:07.28M 2015-10-03T15:17:12.329Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.724 1504.3157 16:19:07.47M 2015-10-03T15:17:12.529Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.724 1504.3164 16:19:07.67M 2015-10-03T15:17:12.734Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.879 34.723 1504.3167 16:19:07.87M 2015-10-03T15:17:12.934Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3187 16:19:08.09M 2015-10-03T15:17:13.169Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3193 16:19:08.29M 2015-10-03T15:17:13.344Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.727 1504.3190 16:19:08.49M 2015-10-03T15:17:13.544Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3196 16:19:08.69M 2015-10-03T15:17:13.749Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3198 16:19:08.89M 2015-10-03T15:17:13.949Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.885 34.729 1504.3190 16:19:09.11M 2015-10-03T15:17:14.154Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.730 1504.3192 16:19:09.30M 2015-10-03T15:17:14.359Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.886 34.731 1504.3199 16:19:09.50M 2015-10-03T15:17:14.569Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.886 34.731 1504.3207 16:19:09.70M 2015-10-03T15:17:14.764Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.886 34.731 1504.3214 16:19:09.90M 2015-10-03T15:17:14.969Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.886 34.731 1504.3207 16:19:10.12M 2015-10-03T15:17:15.170Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.886 34.731 1504.3201 16:19:10.32M 2015-10-03T15:17:15.374Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.886 34.731 1504.3191 16:19:10.52M 2015-10-03T15:17:15.574Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.885 34.730 1504.3173 16:19:10.72M 2015-10-03T15:17:15.779Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.884 34.730 1504.3158 16:19:10.92M 2015-10-03T15:17:15.984Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.883 34.729 1504.3149 16:19:11.14M 2015-10-03T15:17:16.204Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.883 34.729 1504.3138 16:19:11.33M 2015-10-03T15:17:16.389Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3138 16:19:11.55M 2015-10-03T15:17:16.609Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3137 16:19:11.73M 2015-10-03T15:17:16.789Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3129 16:19:11.93M 2015-10-03T15:17:16.994Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3131 16:19:12.15M 2015-10-03T15:17:17.199Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3127 16:19:12.35M 2015-10-03T15:17:17.405Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3127 16:19:12.55M 2015-10-03T15:17:17.605Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3119 16:19:12.75M 2015-10-03T15:17:17.812Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3110 16:19:12.95M 2015-10-03T15:17:18.015Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.725 1504.3107 16:19:13.16M 2015-10-03T15:17:18.214Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.725 1504.3108 16:19:13.36M 2015-10-03T15:17:18.419Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3108 16:19:13.56M 2015-10-03T15:17:18.624Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.878 34.724 1504.3114 16:19:13.76M 2015-10-03T15:17:18.849Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.878 34.724 1504.3119 16:19:13.96M 2015-10-03T15:17:19.024Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.878 34.724 1504.3125 16:19:14.18M 2015-10-03T15:17:19.229Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.724 1504.3135 16:19:14.38M 2015-10-03T15:17:19.448Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.724 1504.3141 16:19:14.58M 2015-10-03T15:17:19.634Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.879 34.724 1504.3153 16:19:14.78M 2015-10-03T15:17:19.839Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3149 16:19:15.00M 2015-10-03T15:17:20.044Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.724 1504.3146 16:19:15.20M 2015-10-03T15:17:20.249Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.880 34.725 1504.3152 16:19:15.39M 2015-10-03T15:17:20.449Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.725 1504.3148 16:19:15.59M 2015-10-03T15:17:20.665Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3147 16:19:15.79M 2015-10-03T15:17:20.855Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.726 1504.3149 16:19:16.02M 2015-10-03T15:17:21.059Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.726 1504.3141 16:19:16.21M 2015-10-03T15:17:21.259Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3145 16:19:16.41M 2015-10-03T15:17:21.459Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.726 1504.3145 16:19:16.61M 2015-10-03T15:17:21.670Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.726 1504.3141 16:19:16.80M 2015-10-03T15:17:21.870Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.880 34.726 1504.3143 16:19:17.03M 2015-10-03T15:17:22.089Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.881 34.726 1504.3135 16:19:17.22M 2015-10-03T15:17:22.275Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.880 34.726 1504.3135 16:19:17.42M 2015-10-03T15:17:22.480Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.880 34.726 1504.3138 16:19:17.62M 2015-10-03T15:17:22.685Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.880 34.725 1504.3135 16:19:17.82M 2015-10-03T15:17:22.892Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.725 1504.3131 16:19:18.04M 2015-10-03T15:17:23.090Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3126 16:19:18.24M 2015-10-03T15:17:23.290Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.724 1504.3124 16:19:18.44M 2015-10-03T15:17:23.495Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.728 1504.3164 16:19:18.64M 2015-10-03T15:17:23.695Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.728 1504.3160 16:19:18.84M 2015-10-03T15:17:23.900Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3164 16:19:19.05M 2015-10-03T15:17:24.105Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3176 16:19:19.25M 2015-10-03T15:17:24.310Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3181 16:19:19.45M 2015-10-03T15:17:24.510Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.730 1504.3185 16:19:19.65M 2015-10-03T15:17:24.715Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.885 34.730 1504.3177 16:19:19.85M 2015-10-03T15:17:24.920Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.731 1504.3186 16:19:20.07M 2015-10-03T15:17:25.135Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3179 16:19:20.27M 2015-10-03T15:17:25.320Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3177 16:19:20.48M 2015-10-03T15:17:25.525Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3182 16:19:20.67M 2015-10-03T15:17:25.729Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.885 34.731 1504.3177 16:19:20.87M 2015-10-03T15:17:25.935Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.886 34.731 1504.3191 16:19:21.08M 2015-10-03T15:17:26.135Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.886 34.731 1504.3188 16:19:21.29M 2015-10-03T15:17:26.340Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.886 34.731 1504.3184 16:19:21.48M 2015-10-03T15:17:26.540Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.886 34.731 1504.3188 16:19:21.68M 2015-10-03T15:17:26.745Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.886 34.731 1504.3201 16:19:21.88M 2015-10-03T15:17:26.945Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.886 34.731 1504.3193 16:19:22.10M 2015-10-03T15:17:27.150Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.731 1504.3180 16:19:22.30M 2015-10-03T15:17:27.355Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.731 1504.3174 16:19:22.50M 2015-10-03T15:17:27.555Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.731 1504.3177 16:19:22.70M 2015-10-03T15:17:27.760Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.885 34.731 1504.3170 16:19:22.90M 2015-10-03T15:17:27.960Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.731 1504.3167 16:19:23.12M 2015-10-03T15:17:28.165Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3176 16:19:23.32M 2015-10-03T15:17:28.365Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.731 1504.3171 16:19:23.51M 2015-10-03T15:17:28.570Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3167 16:19:23.71M 2015-10-03T15:17:28.776Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.731 1504.3158 16:19:23.91M 2015-10-03T15:17:28.975Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3147 16:19:24.13M 2015-10-03T15:17:29.180Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3145 16:19:24.33M 2015-10-03T15:17:29.380Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3136 16:19:24.53M 2015-10-03T15:17:29.600Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.882 34.729 1504.3134 16:19:24.73M 2015-10-03T15:17:29.785Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.882 34.729 1504.3125 16:19:24.94M 2015-10-03T15:17:29.990Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.882 34.729 1504.3125 16:19:25.14M 2015-10-03T15:17:30.195Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.882 34.729 1504.3124 16:19:25.34M 2015-10-03T15:17:30.400Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.882 34.729 1504.3110 16:19:25.54M 2015-10-03T15:17:30.600Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.882 34.729 1504.3109 16:19:25.74M 2015-10-03T15:17:30.809Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.882 34.729 1504.3108 16:19:25.94M 2015-10-03T15:17:31.012Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.882 34.729 1504.3114 16:19:26.16M 2015-10-03T15:17:31.210Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.882 34.728 1504.3105 16:19:26.36M 2015-10-03T15:17:31.413Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.881 34.728 1504.3102 16:19:26.56M 2015-10-03T15:17:31.615Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.728 1504.3109 16:19:26.76M 2015-10-03T15:17:31.820Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.727 1504.3105 16:19:26.96M 2015-10-03T15:17:32.020Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.727 1504.3107 16:19:27.17M 2015-10-03T15:17:32.225Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.880 34.727 1504.3104 16:19:27.37M 2015-10-03T15:17:32.425Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.881 34.728 1504.3108 16:19:27.57M 2015-10-03T15:17:32.630Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.881 34.728 1504.3107 16:19:27.77M 2015-10-03T15:17:32.835Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.882 34.728 1504.3114 16:19:27.97M 2015-10-03T15:17:33.040Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.728 1504.3113 16:19:28.19M 2015-10-03T15:17:33.240Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.728 1504.3118 16:19:28.39M 2015-10-03T15:17:33.440Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3121 16:19:28.59M 2015-10-03T15:17:33.645Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3129 16:19:28.79M 2015-10-03T15:17:33.850Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3135 16:19:29.00M 2015-10-03T15:17:34.070Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3136 16:19:29.20M 2015-10-03T15:17:34.255Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3152 16:19:29.42M 2015-10-03T15:17:34.460Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3154 16:19:29.60M 2015-10-03T15:17:34.660Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.727 1504.3159 16:19:29.80M 2015-10-03T15:17:34.889Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3156 16:19:30.02M 2015-10-03T15:17:35.065Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.882 34.727 1504.3151 16:19:30.22M 2015-10-03T15:17:35.270Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.882 34.727 1504.3159 16:19:30.42M 2015-10-03T15:17:35.475Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.881 34.726 1504.3164 16:19:30.62M 2015-10-03T15:17:35.675Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.881 34.725 1504.3170 16:19:30.82M 2015-10-03T15:17:35.880Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.725 1504.3173 16:19:31.04M 2015-10-03T15:17:36.080Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.881 34.725 1504.3186 16:19:31.23M 2015-10-03T15:17:36.285Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.881 34.725 1504.3191 16:19:31.43M 2015-10-03T15:17:36.490Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.881 34.725 1504.3203 16:19:31.63M 2015-10-03T15:17:36.692Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.881 34.724 1504.3195 16:19:31.83M 2015-10-03T15:17:36.895Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.881 34.724 1504.3196 16:19:32.05M 2015-10-03T15:17:37.100Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.881 34.725 1504.3202 16:19:32.25M 2015-10-03T15:17:37.300Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.880 34.724 1504.3191 16:19:32.45M 2015-10-03T15:17:37.505Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.880 34.724 1504.3181 16:19:32.65M 2015-10-03T15:17:37.705Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.881 34.725 1504.3187 16:19:32.85M 2015-10-03T15:17:37.910Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.881 34.725 1504.3198 16:19:33.07M 2015-10-03T15:17:38.115Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.725 1504.3196 16:19:33.26M 2015-10-03T15:17:38.329Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3196 16:19:33.46M 2015-10-03T15:17:38.536Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.726 1504.3190 16:19:33.66M 2015-10-03T15:17:38.720Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3180 16:19:33.88M 2015-10-03T15:17:38.925Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3190 16:19:34.08M 2015-10-03T15:17:39.125Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3195 16:19:34.28M 2015-10-03T15:17:39.332Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3198 16:19:34.48M 2015-10-03T15:17:39.535Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.728 1504.3203 16:19:34.68M 2015-10-03T15:17:39.735Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3207 16:19:34.88M 2015-10-03T15:17:39.940Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.729 1504.3206 16:19:35.09M 2015-10-03T15:17:40.140Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.730 1504.3196 16:19:35.29M 2015-10-03T15:17:40.345Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.886 34.731 1504.3199 16:19:35.49M 2015-10-03T15:17:40.550Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.886 34.731 1504.3208 16:19:35.69M 2015-10-03T15:17:40.750Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.887 34.732 1504.3212 16:19:35.89M 2015-10-03T15:17:40.955Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.888 34.733 1504.3220 16:19:36.11M 2015-10-03T15:17:41.160Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.890 34.735 1504.3237 16:19:36.31M 2015-10-03T15:17:41.360Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.890 34.735 1504.3236 16:19:36.51M 2015-10-03T15:17:41.560Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.890 34.735 1504.3237 16:19:36.71M 2015-10-03T15:17:41.765Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.890 34.735 1504.3240 16:19:36.90M 2015-10-03T15:17:41.972Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.890 34.735 1504.3235 16:19:37.12M 2015-10-03T15:17:42.175Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.890 34.735 1504.3237 16:19:37.32M 2015-10-03T15:17:42.376Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.890 34.735 1504.3226 16:19:37.52M 2015-10-03T15:17:42.580Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3141 16:19:37.72M 2015-10-03T15:17:42.780Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.882 34.729 1504.3143 16:19:37.92M 2015-10-03T15:17:43.001Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3137 16:19:38.14M 2015-10-03T15:17:43.191Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.728 1504.3140 16:19:38.35M 2015-10-03T15:17:43.391Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3147 16:19:38.54M 2015-10-03T15:17:43.595Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3146 16:19:38.74M 2015-10-03T15:17:43.795Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3138 16:19:38.93M 2015-10-03T15:17:43.995Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3127 16:19:39.15M 2015-10-03T15:17:44.200Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3130 16:19:39.35M 2015-10-03T15:17:44.405Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3132 16:19:39.55M 2015-10-03T15:17:44.606Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.727 1504.3136 16:19:39.75M 2015-10-03T15:17:44.815Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.728 1504.3145 16:19:39.95M 2015-10-03T15:17:45.016Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3151 16:19:40.17M 2015-10-03T15:17:45.216Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3145 16:19:40.37M 2015-10-03T15:17:45.421Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3142 16:19:40.57M 2015-10-03T15:17:45.626Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3146 16:19:40.77M 2015-10-03T15:17:45.826Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.729 1504.3143 16:19:40.96M 2015-10-03T15:17:46.031Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.882 34.728 1504.3130 16:19:41.18M 2015-10-03T15:17:46.249Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3141 16:19:41.38M 2015-10-03T15:17:46.436Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.728 1504.3136 16:19:41.58M 2015-10-03T15:17:46.636Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3136 16:19:41.78M 2015-10-03T15:17:46.846Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3142 16:19:42.00M 2015-10-03T15:17:47.046Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3142 16:19:42.20M 2015-10-03T15:17:47.253Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.882 34.727 1504.3152 16:19:42.40M 2015-10-03T15:17:47.471Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3147 16:19:42.60M 2015-10-03T15:17:47.656Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3141 16:19:42.81M 2015-10-03T15:17:47.856Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3136 16:19:43.01M 2015-10-03T15:17:48.056Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3154 16:19:43.21M 2015-10-03T15:17:48.261Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3163 16:19:43.41M 2015-10-03T15:17:48.466Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.727 1504.3174 16:19:43.61M 2015-10-03T15:17:48.671Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3180 16:19:43.81M 2015-10-03T15:17:48.876Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.727 1504.3181 16:19:44.03M 2015-10-03T15:17:49.071Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3186 16:19:44.23M 2015-10-03T15:17:49.281Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3186 16:19:44.42M 2015-10-03T15:17:49.481Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.728 1504.3201 16:19:44.63M 2015-10-03T15:17:49.689Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3201 16:19:44.83M 2015-10-03T15:17:49.886Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3197 16:19:45.04M 2015-10-03T15:17:50.091Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.727 1504.3188 16:19:45.24M 2015-10-03T15:17:50.296Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3188 16:19:45.44M 2015-10-03T15:17:50.496Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3184 16:19:45.64M 2015-10-03T15:17:50.701Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3182 16:19:45.84M 2015-10-03T15:17:50.901Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3165 16:19:46.06M 2015-10-03T15:17:51.106Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.725 1504.3158 16:19:46.26M 2015-10-03T15:17:51.306Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.725 1504.3165 16:19:46.46M 2015-10-03T15:17:51.511Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.881 34.726 1504.3174 16:19:46.66M 2015-10-03T15:17:51.716Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.726 1504.3176 16:19:46.86M 2015-10-03T15:17:51.936Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.727 1504.3184 16:19:47.07M 2015-10-03T15:17:52.121Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3191 16:19:47.29M 2015-10-03T15:17:52.326Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.884 34.728 1504.3197 16:19:47.47M 2015-10-03T15:17:52.526Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3202 16:19:47.67M 2015-10-03T15:17:52.726Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3196 16:19:47.87M 2015-10-03T15:17:52.931Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3193 16:19:48.09M 2015-10-03T15:17:53.136Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3196 16:19:48.29M 2015-10-03T15:17:53.336Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3195 16:19:48.48M 2015-10-03T15:17:53.541Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3187 16:19:48.68M 2015-10-03T15:17:53.746Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3192 16:19:48.88M 2015-10-03T15:17:53.951Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3203 16:19:49.10M 2015-10-03T15:17:54.151Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3210 16:19:49.30M 2015-10-03T15:17:54.351Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3204 16:19:49.50M 2015-10-03T15:17:54.556Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3193 16:19:49.70M 2015-10-03T15:17:54.769Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3191 16:19:49.90M 2015-10-03T15:17:54.966Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.726 1504.3181 16:19:50.12M 2015-10-03T15:17:55.166Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3165 16:19:50.32M 2015-10-03T15:17:55.372Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3153 16:19:50.52M 2015-10-03T15:17:55.571Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.724 1504.3141 16:19:50.71M 2015-10-03T15:17:55.777Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.724 1504.3141 16:19:50.91M 2015-10-03T15:17:55.976Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.879 34.723 1504.3137 16:19:51.14M 2015-10-03T15:17:56.181Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.723 1504.3142 16:19:51.33M 2015-10-03T15:17:56.401Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.879 34.723 1504.3157 16:19:51.53M 2015-10-03T15:17:56.586Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.879 34.723 1504.3167 16:19:51.75M 2015-10-03T15:17:56.791Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.880 34.724 1504.3169 16:19:51.93M 2015-10-03T15:17:56.996Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.880 34.724 1504.3169 16:19:52.15M 2015-10-03T15:17:57.196Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.724 1504.3158 16:19:52.35M 2015-10-03T15:17:57.401Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.724 1504.3160 16:19:52.55M 2015-10-03T15:17:57.601Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.880 34.724 1504.3159 16:19:52.75M 2015-10-03T15:17:57.806Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.879 34.723 1504.3162 16:19:52.94M 2015-10-03T15:17:58.012Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.724 1504.3158 16:19:53.16M 2015-10-03T15:17:58.211Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.880 34.724 1504.3168 16:19:53.36M 2015-10-03T15:17:58.416Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.880 34.724 1504.3181 16:19:53.56M 2015-10-03T15:17:58.616Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.881 34.725 1504.3196 16:19:53.76M 2015-10-03T15:17:58.821Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.882 34.725 1504.3197 16:19:53.96M 2015-10-03T15:17:59.026Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.728 1504.3148 16:19:54.18M 2015-10-03T15:17:59.226Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3146 16:19:54.38M 2015-10-03T15:17:59.431Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3148 16:19:54.58M 2015-10-03T15:17:59.631Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3149 16:19:54.78M 2015-10-03T15:17:59.841Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3147 16:19:54.97M 2015-10-03T15:18:00.041Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3147 16:19:55.19M 2015-10-03T15:18:00.241Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.730 1504.3138 16:19:55.39M 2015-10-03T15:18:00.446Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.729 1504.3135 16:19:55.59M 2015-10-03T15:18:00.646Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.729 1504.3137 16:19:55.79M 2015-10-03T15:18:00.871Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3134 16:19:56.01M 2015-10-03T15:18:01.056Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.728 1504.3123 16:19:56.22M 2015-10-03T15:18:01.256Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3120 16:19:56.41M 2015-10-03T15:18:01.461Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3120 16:19:56.60M 2015-10-03T15:18:01.666Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.880 34.726 1504.3129 16:19:56.81M 2015-10-03T15:18:01.866Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.725 1504.3124 16:19:57.02M 2015-10-03T15:18:02.089Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.724 1504.3125 16:19:57.22M 2015-10-03T15:18:02.271Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.879 34.724 1504.3120 16:19:57.42M 2015-10-03T15:18:02.476Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.879 34.724 1504.3121 16:19:57.62M 2015-10-03T15:18:02.676Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.879 34.724 1504.3124 16:19:57.82M 2015-10-03T15:18:02.881Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.878 34.724 1504.3123 16:19:58.03M 2015-10-03T15:18:03.087Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.724 1504.3125 16:19:58.24M 2015-10-03T15:18:03.287Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.724 1504.3135 16:19:58.44M 2015-10-03T15:18:03.491Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.724 1504.3134 16:19:58.63M 2015-10-03T15:18:03.696Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.725 1504.3125 16:19:58.84M 2015-10-03T15:18:03.896Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.725 1504.3134 16:19:59.05M 2015-10-03T15:18:04.096Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.725 1504.3142 16:19:59.25M 2015-10-03T15:18:04.301Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.880 34.724 1504.3153 16:19:59.45M 2015-10-03T15:18:04.506Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.724 1504.3156 16:19:59.65M 2015-10-03T15:18:04.706Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.724 1504.3156 16:19:59.85M 2015-10-03T15:18:04.911Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.880 34.724 1504.3162 16:20:00.07M 2015-10-03T15:18:05.111Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.880 34.725 1504.3164 16:20:00.27M 2015-10-03T15:18:05.331Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.880 34.725 1504.3163 16:20:00.46M 2015-10-03T15:18:05.521Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.725 1504.3156 16:20:00.68M 2015-10-03T15:18:05.726Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3151 16:20:00.86M 2015-10-03T15:18:05.926Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.726 1504.3147 16:20:01.08M 2015-10-03T15:18:06.131Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.886 34.731 1504.3206 16:20:01.28M 2015-10-03T15:18:06.332Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.887 34.732 1504.3212 16:20:01.48M 2015-10-03T15:18:06.536Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.887 34.732 1504.3213 16:20:01.68M 2015-10-03T15:18:06.736Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.887 34.732 1504.3224 16:20:01.88M 2015-10-03T15:18:06.941Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.888 34.732 1504.3231 16:20:02.10M 2015-10-03T15:18:07.141Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.887 34.732 1504.3230 16:20:02.30M 2015-10-03T15:18:07.346Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.887 34.732 1504.3224 16:20:02.50M 2015-10-03T15:18:07.552Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.887 34.732 1504.3219 16:20:02.69M 2015-10-03T15:18:07.757Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.886 34.731 1504.3213 16:20:02.89M 2015-10-03T15:18:07.957Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.885 34.730 1504.3202 16:20:03.11M 2015-10-03T15:18:08.157Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.885 34.729 1504.3199 16:20:03.31M 2015-10-03T15:18:08.362Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.884 34.729 1504.3193 16:20:03.51M 2015-10-03T15:18:08.567Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3193 16:20:03.71M 2015-10-03T15:18:08.767Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.727 1504.3185 16:20:03.91M 2015-10-03T15:18:08.973Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3179 16:20:04.13M 2015-10-03T15:18:09.177Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3171 16:20:04.32M 2015-10-03T15:18:09.377Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3159 16:20:04.52M 2015-10-03T15:18:09.582Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3153 16:20:04.72M 2015-10-03T15:18:09.802Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3149 16:20:04.92M 2015-10-03T15:18:09.987Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3146 16:20:05.16M 2015-10-03T15:18:10.187Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3138 16:20:05.34M 2015-10-03T15:18:10.397Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3138 16:20:05.54M 2015-10-03T15:18:10.609Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.882 34.728 1504.3149 16:20:05.74M 2015-10-03T15:18:10.797Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3153 16:20:05.94M 2015-10-03T15:18:11.002Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3154 16:20:06.16M 2015-10-03T15:18:11.207Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3154 16:20:06.36M 2015-10-03T15:18:11.407Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.883 34.729 1504.3156 16:20:06.56M 2015-10-03T15:18:11.649Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.883 34.730 1504.3157 16:20:06.75M 2015-10-03T15:18:11.817Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.884 34.730 1504.3163 16:20:06.95M 2015-10-03T15:18:12.017Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.730 1504.3163 16:20:07.17M 2015-10-03T15:18:12.217Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.730 1504.3170 16:20:07.37M 2015-10-03T15:18:12.427Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3182 16:20:07.57M 2015-10-03T15:18:12.627Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.731 1504.3186 16:20:07.77M 2015-10-03T15:18:12.832Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.886 34.731 1504.3196 16:20:07.97M 2015-10-03T15:18:13.032Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.886 34.730 1504.3203 16:20:08.19M 2015-10-03T15:18:13.249Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.886 34.731 1504.3212 16:20:08.39M 2015-10-03T15:18:13.442Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.887 34.731 1504.3224 16:20:08.59M 2015-10-03T15:18:13.642Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.887 34.731 1504.3231 16:20:08.78M 2015-10-03T15:18:13.842Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.887 34.732 1504.3235 16:20:09.00M 2015-10-03T15:18:14.047Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.888 34.732 1504.3248 16:20:09.20M 2015-10-03T15:18:14.267Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.888 34.732 1504.3247 16:20:09.40M 2015-10-03T15:18:14.457Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.888 34.732 1504.3247 16:20:09.62M 2015-10-03T15:18:14.657Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.888 34.732 1504.3257 16:20:09.80M 2015-10-03T15:18:14.862Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.888 34.731 1504.3254 16:20:10.02M 2015-10-03T15:18:15.062Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.888 34.731 1504.3250 16:20:10.22M 2015-10-03T15:18:15.267Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.887 34.731 1504.3253 16:20:10.41M 2015-10-03T15:18:15.467Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.887 34.731 1504.3246 16:20:10.62M 2015-10-03T15:18:15.667Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.887 34.731 1504.3232 16:20:10.81M 2015-10-03T15:18:15.877Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.886 34.731 1504.3221 16:20:11.03M 2015-10-03T15:18:16.082Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.886 34.731 1504.3213 16:20:11.23M 2015-10-03T15:18:16.282Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.886 34.731 1504.3204 16:20:11.43M 2015-10-03T15:18:16.482Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3195 16:20:11.63M 2015-10-03T15:18:16.687Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3195 16:20:11.83M 2015-10-03T15:18:16.892Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.729 1504.3188 16:20:12.05M 2015-10-03T15:18:17.092Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.729 1504.3177 16:20:12.25M 2015-10-03T15:18:17.297Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.729 1504.3180 16:20:12.45M 2015-10-03T15:18:17.502Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.729 1504.3181 16:20:12.64M 2015-10-03T15:18:17.730Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.729 1504.3182 16:20:12.84M 2015-10-03T15:18:17.907Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.729 1504.3188 16:20:13.06M 2015-10-03T15:18:18.107Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.729 1504.3192 16:20:13.26M 2015-10-03T15:18:18.312Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.729 1504.3188 16:20:13.46M 2015-10-03T15:18:18.517Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.728 1504.3180 16:20:13.66M 2015-10-03T15:18:18.732Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3193 16:20:13.86M 2015-10-03T15:18:18.922Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.728 1504.3196 16:20:14.09M 2015-10-03T15:18:19.122Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3201 16:20:14.28M 2015-10-03T15:18:19.327Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3199 16:20:14.48M 2015-10-03T15:18:19.527Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3195 16:20:14.67M 2015-10-03T15:18:19.732Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3190 16:20:14.87M 2015-10-03T15:18:19.932Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3190 16:20:15.09M 2015-10-03T15:18:20.133Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3185 16:20:15.29M 2015-10-03T15:18:20.342Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3175 16:20:15.49M 2015-10-03T15:18:20.547Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.881 34.726 1504.3164 16:20:15.69M 2015-10-03T15:18:20.747Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.725 1504.3153 16:20:15.89M 2015-10-03T15:18:20.952Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.725 1504.3138 16:20:16.11M 2015-10-03T15:18:21.159Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.725 1504.3138 16:20:16.31M 2015-10-03T15:18:21.352Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.879 34.724 1504.3141 16:20:16.51M 2015-10-03T15:18:21.562Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.880 34.725 1504.3143 16:20:16.70M 2015-10-03T15:18:21.762Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.725 1504.3138 16:20:16.90M 2015-10-03T15:18:21.969Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.725 1504.3131 16:20:17.12M 2015-10-03T15:18:22.167Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.725 1504.3129 16:20:17.32M 2015-10-03T15:18:22.372Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3132 16:20:17.52M 2015-10-03T15:18:22.577Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3136 16:20:17.72M 2015-10-03T15:18:22.777Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.881 34.727 1504.3135 16:20:17.92M 2015-10-03T15:18:22.982Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.881 34.728 1504.3131 16:20:18.14M 2015-10-03T15:18:23.197Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.882 34.728 1504.3137 16:20:18.34M 2015-10-03T15:18:23.387Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.882 34.728 1504.3136 16:20:18.55M 2015-10-03T15:18:23.592Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.728 1504.3130 16:20:18.74M 2015-10-03T15:18:23.809Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3132 16:20:18.93M 2015-10-03T15:18:23.992Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.728 1504.3131 16:20:19.15M 2015-10-03T15:18:24.197Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.728 1504.3132 16:20:19.35M 2015-10-03T15:18:24.402Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.728 1504.3126 16:20:19.55M 2015-10-03T15:18:24.602Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.727 1504.3127 16:20:19.75M 2015-10-03T15:18:24.807Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.728 1504.3132 16:20:19.95M 2015-10-03T15:18:25.012Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.729 1504.3145 16:20:20.17M 2015-10-03T15:18:25.217Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3176 16:20:20.37M 2015-10-03T15:18:25.417Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3160 16:20:20.57M 2015-10-03T15:18:25.622Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3156 16:20:20.76M 2015-10-03T15:18:25.822Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3154 16:20:20.96M 2015-10-03T15:18:26.027Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3159 16:20:21.18M 2015-10-03T15:18:26.249Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3168 16:20:21.38M 2015-10-03T15:18:26.432Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3174 16:20:21.58M 2015-10-03T15:18:26.637Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3162 16:20:21.78M 2015-10-03T15:18:26.837Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.881 34.725 1504.3165 16:20:22.00M 2015-10-03T15:18:27.042Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3175 16:20:22.20M 2015-10-03T15:18:27.242Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.726 1504.3181 16:20:22.40M 2015-10-03T15:18:27.447Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3182 16:20:22.59M 2015-10-03T15:18:27.667Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3180 16:20:22.79M 2015-10-03T15:18:27.852Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3182 16:20:23.03M 2015-10-03T15:18:28.053Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3186 16:20:23.21M 2015-10-03T15:18:28.258Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.729 1504.3191 16:20:23.41M 2015-10-03T15:18:28.463Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.729 1504.3191 16:20:23.61M 2015-10-03T15:18:28.668Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3190 16:20:23.81M 2015-10-03T15:18:28.868Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.730 1504.3185 16:20:24.03M 2015-10-03T15:18:29.072Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.730 1504.3185 16:20:24.22M 2015-10-03T15:18:29.273Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.731 1504.3191 16:20:24.42M 2015-10-03T15:18:29.477Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.731 1504.3196 16:20:24.62M 2015-10-03T15:18:29.682Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3201 16:20:24.82M 2015-10-03T15:18:29.882Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3196 16:20:25.04M 2015-10-03T15:18:30.088Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.886 34.731 1504.3185 16:20:25.24M 2015-10-03T15:18:30.293Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.886 34.732 1504.3181 16:20:25.44M 2015-10-03T15:18:30.493Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.886 34.731 1504.3182 16:20:25.64M 2015-10-03T15:18:30.698Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.731 1504.3193 16:20:25.84M 2015-10-03T15:18:30.898Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3195 16:20:26.06M 2015-10-03T15:18:31.103Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3192 16:20:26.25M 2015-10-03T15:18:31.329Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.730 1504.3195 16:20:26.46M 2015-10-03T15:18:31.508Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.885 34.730 1504.3192 16:20:26.65M 2015-10-03T15:18:31.713Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.885 34.730 1504.3202 16:20:26.85M 2015-10-03T15:18:31.913Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.886 34.730 1504.3208 16:20:27.07M 2015-10-03T15:18:32.134Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.886 34.730 1504.3210 16:20:27.27M 2015-10-03T15:18:32.318Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.885 34.729 1504.3212 16:20:27.49M 2015-10-03T15:18:32.523Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.885 34.728 1504.3219 16:20:27.67M 2015-10-03T15:18:32.728Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.884 34.728 1504.3217 16:20:27.86M 2015-10-03T15:18:32.969Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.885 34.728 1504.3220 16:20:28.09M 2015-10-03T15:18:33.133Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.885 34.729 1504.3234 16:20:28.29M 2015-10-03T15:18:33.334Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.729 1504.3242 16:20:28.48M 2015-10-03T15:18:33.538Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.886 34.729 1504.3243 16:20:28.68M 2015-10-03T15:18:33.743Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.886 34.729 1504.3236 16:20:28.88M 2015-10-03T15:18:33.943Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.886 34.729 1504.3229 16:20:29.10M 2015-10-03T15:18:34.148Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.886 34.729 1504.3230 16:20:29.30M 2015-10-03T15:18:34.348Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.885 34.729 1504.3221 16:20:29.50M 2015-10-03T15:18:34.553Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.729 1504.3218 16:20:29.70M 2015-10-03T15:18:34.758Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.885 34.729 1504.3210 16:20:29.90M 2015-10-03T15:18:34.958Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.729 1504.3208 16:20:30.11M 2015-10-03T15:18:35.163Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3206 16:20:30.31M 2015-10-03T15:18:35.368Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3207 16:20:30.52M 2015-10-03T15:18:35.568Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3193 16:20:30.71M 2015-10-03T15:18:35.773Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3196 16:20:30.91M 2015-10-03T15:18:35.978Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.730 1504.3195 16:20:31.13M 2015-10-03T15:18:36.178Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3186 16:20:31.33M 2015-10-03T15:18:36.409Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3182 16:20:31.53M 2015-10-03T15:18:36.603Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3182 16:20:31.73M 2015-10-03T15:18:36.788Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3185 16:20:31.94M 2015-10-03T15:18:36.988Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3175 16:20:32.15M 2015-10-03T15:18:37.193Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.729 1504.3176 16:20:32.35M 2015-10-03T15:18:37.398Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3180 16:20:32.54M 2015-10-03T15:18:37.598Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.883 34.728 1504.3182 16:20:32.74M 2015-10-03T15:18:37.798Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.883 34.728 1504.3179 16:20:32.94M 2015-10-03T15:18:38.003Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3190 16:20:33.16M 2015-10-03T15:18:38.208Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3188 16:20:33.36M 2015-10-03T15:18:38.413Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3180 16:20:33.56M 2015-10-03T15:18:38.613Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.727 1504.3179 16:20:33.76M 2015-10-03T15:18:38.818Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.727 1504.3185 16:20:33.95M 2015-10-03T15:18:39.018Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.883 34.727 1504.3184 16:20:34.18M 2015-10-03T15:18:39.223Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.883 34.727 1504.3180 16:20:34.38M 2015-10-03T15:18:39.423Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.883 34.728 1504.3181 16:20:34.57M 2015-10-03T15:18:39.628Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3181 16:20:34.77M 2015-10-03T15:18:39.833Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.884 34.729 1504.3188 16:20:34.97M 2015-10-03T15:18:40.038Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3196 16:20:35.19M 2015-10-03T15:18:40.238Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.729 1504.3199 16:20:35.39M 2015-10-03T15:18:40.449Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3201 16:20:35.59M 2015-10-03T15:18:40.643Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3206 16:20:35.79M 2015-10-03T15:18:40.848Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.730 1504.3210 16:20:36.00M 2015-10-03T15:18:41.068Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3206 16:20:36.20M 2015-10-03T15:18:41.289Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3203 16:20:36.42M 2015-10-03T15:18:41.458Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.886 34.731 1504.3203 16:20:36.60M 2015-10-03T15:18:41.658Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.886 34.731 1504.3206 16:20:36.80M 2015-10-03T15:18:41.863Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.886 34.731 1504.3206 16:20:37.02M 2015-10-03T15:18:42.063Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.886 34.731 1504.3206 16:20:37.22M 2015-10-03T15:18:42.268Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.886 34.731 1504.3207 16:20:37.42M 2015-10-03T15:18:42.469Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.886 34.731 1504.3207 16:20:37.62M 2015-10-03T15:18:42.678Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.730 1504.3208 16:20:37.82M 2015-10-03T15:18:42.878Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3204 16:20:38.04M 2015-10-03T15:18:43.083Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3202 16:20:38.24M 2015-10-03T15:18:43.283Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.729 1504.3203 16:20:38.43M 2015-10-03T15:18:43.488Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3207 16:20:38.63M 2015-10-03T15:18:43.688Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3198 16:20:38.83M 2015-10-03T15:18:43.893Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3203 16:20:39.05M 2015-10-03T15:18:44.093Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.729 1504.3207 16:20:39.25M 2015-10-03T15:18:44.298Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.729 1504.3206 16:20:39.45M 2015-10-03T15:18:44.503Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3202 16:20:39.65M 2015-10-03T15:18:44.703Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3193 16:20:39.85M 2015-10-03T15:18:44.908Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3191 16:20:40.07M 2015-10-03T15:18:45.113Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3184 16:20:40.27M 2015-10-03T15:18:45.318Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3182 16:20:40.47M 2015-10-03T15:18:45.533Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3171 16:20:40.66M 2015-10-03T15:18:45.723Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.882 34.727 1504.3159 16:20:40.88M 2015-10-03T15:18:45.923Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.728 1504.3160 16:20:41.08M 2015-10-03T15:18:46.128Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3160 16:20:41.28M 2015-10-03T15:18:46.328Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3162 16:20:41.48M 2015-10-03T15:18:46.533Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3163 16:20:41.68M 2015-10-03T15:18:46.733Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3157 16:20:41.88M 2015-10-03T15:18:46.938Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.883 34.729 1504.3156 16:20:42.09M 2015-10-03T15:18:47.138Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.883 34.730 1504.3153 16:20:42.29M 2015-10-03T15:18:47.343Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.730 1504.3146 16:20:42.49M 2015-10-03T15:18:47.548Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.884 34.730 1504.3156 16:20:42.69M 2015-10-03T15:18:47.748Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.884 34.730 1504.3159 16:20:42.89M 2015-10-03T15:18:47.953Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.885 34.731 1504.3162 16:20:43.11M 2015-10-03T15:18:48.158Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.885 34.731 1504.3165 16:20:43.31M 2015-10-03T15:18:48.358Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.885 34.731 1504.3173 16:20:43.51M 2015-10-03T15:18:48.563Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.886 34.731 1504.3187 16:20:43.71M 2015-10-03T15:18:48.764Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.731 1504.3185 16:20:43.91M 2015-10-03T15:18:48.968Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.886 34.730 1504.3198 16:20:44.13M 2015-10-03T15:18:49.174Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.885 34.730 1504.3206 16:20:44.32M 2015-10-03T15:18:49.373Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.885 34.729 1504.3201 16:20:44.52M 2015-10-03T15:18:49.578Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3195 16:20:44.72M 2015-10-03T15:18:49.778Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.884 34.729 1504.3190 16:20:44.92M 2015-10-03T15:18:49.998Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.729 1504.3191 16:20:45.14M 2015-10-03T15:18:50.188Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.729 1504.3195 16:20:45.36M 2015-10-03T15:18:50.388Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.884 34.729 1504.3193 16:20:45.54M 2015-10-03T15:18:50.593Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3202 16:20:45.74M 2015-10-03T15:18:50.798Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3203 16:20:45.94M 2015-10-03T15:18:50.999Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3206 16:20:46.16M 2015-10-03T15:18:51.198Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3210 16:20:46.35M 2015-10-03T15:18:51.403Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3209 16:20:46.55M 2015-10-03T15:18:51.608Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3206 16:20:46.75M 2015-10-03T15:18:51.808Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3198 16:20:46.95M 2015-10-03T15:18:52.013Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3191 16:20:47.17M 2015-10-03T15:18:52.219Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3186 16:20:47.37M 2015-10-03T15:18:52.419Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3195 16:20:47.57M 2015-10-03T15:18:52.623Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3199 16:20:47.77M 2015-10-03T15:18:52.829Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3191 16:20:47.97M 2015-10-03T15:18:53.029Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3187 16:20:48.19M 2015-10-03T15:18:53.234Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.884 34.728 1504.3186 16:20:48.39M 2015-10-03T15:18:53.439Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3176 16:20:48.58M 2015-10-03T15:18:53.649Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3186 16:20:48.78M 2015-10-03T15:18:53.884Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3187 16:20:49.00M 2015-10-03T15:18:54.044Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3181 16:20:49.24M 2015-10-03T15:18:54.243Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.730 1504.3169 16:20:49.40M 2015-10-03T15:18:54.469Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.730 1504.3169 16:20:49.60M 2015-10-03T15:18:54.654Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3168 16:20:49.81M 2015-10-03T15:18:54.859Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.730 1504.3171 16:20:50.02M 2015-10-03T15:18:55.059Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3168 16:20:50.22M 2015-10-03T15:18:55.259Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3165 16:20:50.41M 2015-10-03T15:18:55.489Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3159 16:20:50.61M 2015-10-03T15:18:55.669Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3156 16:20:50.81M 2015-10-03T15:18:55.869Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3152 16:20:51.03M 2015-10-03T15:18:56.074Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.882 34.729 1504.3148 16:20:51.23M 2015-10-03T15:18:56.279Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.882 34.728 1504.3147 16:20:51.43M 2015-10-03T15:18:56.484Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.882 34.728 1504.3154 16:20:51.63M 2015-10-03T15:18:56.679Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.728 1504.3151 16:20:51.83M 2015-10-03T15:18:56.884Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.881 34.727 1504.3145 16:20:52.04M 2015-10-03T15:18:57.089Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.881 34.727 1504.3143 16:20:52.24M 2015-10-03T15:18:57.294Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.881 34.727 1504.3143 16:20:52.44M 2015-10-03T15:18:57.494Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.880 34.726 1504.3147 16:20:52.64M 2015-10-03T15:18:57.699Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.726 1504.3136 16:20:52.84M 2015-10-03T15:18:57.904Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.725 1504.3141 16:20:53.06M 2015-10-03T15:18:58.104Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.725 1504.3130 16:20:53.26M 2015-10-03T15:18:58.309Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.878 34.724 1504.3120 16:20:53.46M 2015-10-03T15:18:58.509Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.878 34.724 1504.3120 16:20:53.66M 2015-10-03T15:18:58.714Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.879 34.724 1504.3131 16:20:53.86M 2015-10-03T15:18:58.969Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.879 34.724 1504.3137 16:20:54.07M 2015-10-03T15:18:59.119Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.878 34.723 1504.3142 16:20:54.29M 2015-10-03T15:18:59.324Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.878 34.722 1504.3142 16:20:54.47M 2015-10-03T15:18:59.524Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.878 34.722 1504.3146 16:20:54.67M 2015-10-03T15:18:59.729Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.877 34.722 1504.3138 16:20:54.87M 2015-10-03T15:18:59.929Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.877 34.722 1504.3149 16:20:55.09M 2015-10-03T15:19:00.134Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.878 34.722 1504.3148 16:20:55.29M 2015-10-03T15:19:00.339Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.878 34.723 1504.3156 16:20:55.49M 2015-10-03T15:19:00.569Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.724 1504.3154 16:20:55.69M 2015-10-03T15:19:00.744Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.724 1504.3156 16:20:55.89M 2015-10-03T15:19:00.944Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.725 1504.3159 16:20:56.10M 2015-10-03T15:19:01.149Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.725 1504.3168 16:20:56.30M 2015-10-03T15:19:01.349Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.726 1504.3171 16:20:56.50M 2015-10-03T15:19:01.554Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3169 16:20:56.70M 2015-10-03T15:19:01.759Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3163 16:20:56.90M 2015-10-03T15:19:01.964Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.728 1504.3152 16:20:57.12M 2015-10-03T15:19:02.164Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3146 16:20:57.32M 2015-10-03T15:19:02.369Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3151 16:20:57.52M 2015-10-03T15:19:02.574Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.731 1504.3156 16:20:57.72M 2015-10-03T15:19:02.774Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.731 1504.3160 16:20:57.92M 2015-10-03T15:19:02.974Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.885 34.731 1504.3153 16:20:58.14M 2015-10-03T15:19:03.179Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.885 34.731 1504.3159 16:20:58.33M 2015-10-03T15:19:03.399Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.884 34.730 1504.3154 16:20:58.53M 2015-10-03T15:19:03.589Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.729 1504.3167 16:20:58.75M 2015-10-03T15:19:03.789Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3181 16:20:58.93M 2015-10-03T15:19:04.039Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3192 16:20:59.15M 2015-10-03T15:19:04.199Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.726 1504.3195 16:20:59.39M 2015-10-03T15:19:04.399Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3198 16:20:59.55M 2015-10-03T15:19:04.604Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3203 16:20:59.74M 2015-10-03T15:19:04.804Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3164 16:20:59.95M 2015-10-03T15:19:05.009Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3157 16:21:00.16M 2015-10-03T15:19:05.209Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3157 16:21:00.36M 2015-10-03T15:19:05.414Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3146 16:21:00.56M 2015-10-03T15:19:05.614Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.883 34.730 1504.3131 16:21:00.76M 2015-10-03T15:19:05.819Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.883 34.730 1504.3120 16:21:00.96M 2015-10-03T15:19:06.024Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3101 16:21:01.18M 2015-10-03T15:19:06.224Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3103 16:21:01.38M 2015-10-03T15:19:06.450Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.881 34.729 1504.3102 16:21:01.58M 2015-10-03T15:19:06.629Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.880 34.727 1504.3103 16:21:01.78M 2015-10-03T15:19:06.834Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.879 34.726 1504.3098 16:21:01.97M 2015-10-03T15:19:07.034Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.879 34.725 1504.3103 16:21:02.19M 2015-10-03T15:19:07.239Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.878 34.725 1504.3104 16:21:02.39M 2015-10-03T15:19:07.439Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3103 16:21:02.59M 2015-10-03T15:19:07.644Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3112 16:21:02.79M 2015-10-03T15:19:07.869Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3120 16:21:03.01M 2015-10-03T15:19:08.054Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.724 1504.3130 16:21:03.23M 2015-10-03T15:19:08.254Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.724 1504.3130 16:21:03.41M 2015-10-03T15:19:08.454Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.724 1504.3132 16:21:03.61M 2015-10-03T15:19:08.659Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.724 1504.3138 16:21:03.80M 2015-10-03T15:19:08.864Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.879 34.724 1504.3145 16:21:04.02M 2015-10-03T15:19:09.069Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.725 1504.3147 16:21:04.22M 2015-10-03T15:19:09.269Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.725 1504.3138 16:21:04.42M 2015-10-03T15:19:09.474Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3141 16:21:04.62M 2015-10-03T15:19:09.674Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.881 34.727 1504.3146 16:21:04.82M 2015-10-03T15:19:09.874Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.882 34.727 1504.3152 16:21:05.04M 2015-10-03T15:19:10.084Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.882 34.728 1504.3151 16:21:05.23M 2015-10-03T15:19:10.284Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.728 1504.3152 16:21:05.44M 2015-10-03T15:19:10.489Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.882 34.728 1504.3152 16:21:05.63M 2015-10-03T15:19:10.689Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.728 1504.3152 16:21:05.84M 2015-10-03T15:19:10.899Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.882 34.728 1504.3153 16:21:06.05M 2015-10-03T15:19:11.099Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.728 1504.3164 16:21:06.26M 2015-10-03T15:19:11.299Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.728 1504.3170 16:21:06.45M 2015-10-03T15:19:11.504Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3173 16:21:06.65M 2015-10-03T15:19:11.709Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3164 16:21:06.85M 2015-10-03T15:19:11.909Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3160 16:21:07.07M 2015-10-03T15:19:12.109Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3163 16:21:07.27M 2015-10-03T15:19:12.335Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3167 16:21:07.46M 2015-10-03T15:19:12.519Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.728 1504.3165 16:21:07.68M 2015-10-03T15:19:12.724Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.727 1504.3163 16:21:07.87M 2015-10-03T15:19:12.925Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3165 16:21:08.08M 2015-10-03T15:19:13.129Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.726 1504.3173 16:21:08.28M 2015-10-03T15:19:13.334Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3167 16:21:08.48M 2015-10-03T15:19:13.535Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3173 16:21:08.68M 2015-10-03T15:19:13.740Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3168 16:21:08.88M 2015-10-03T15:19:13.939Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3162 16:21:09.10M 2015-10-03T15:19:14.144Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.726 1504.3158 16:21:09.30M 2015-10-03T15:19:14.349Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.726 1504.3147 16:21:09.50M 2015-10-03T15:19:14.549Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.726 1504.3143 16:21:09.70M 2015-10-03T15:19:14.754Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.726 1504.3143 16:21:09.89M 2015-10-03T15:19:14.954Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.875 34.721 1504.3083 16:21:10.12M 2015-10-03T15:19:15.160Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.875 34.721 1504.3079 16:21:10.31M 2015-10-03T15:19:15.364Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.875 34.723 1504.3021 16:21:10.51M 2015-10-03T15:19:15.564Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.875 34.723 1504.3027 16:21:10.71M 2015-10-03T15:19:15.770Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.876 34.723 1504.3033 16:21:10.91M 2015-10-03T15:19:15.969Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.876 34.724 1504.3043 16:21:11.13M 2015-10-03T15:19:16.175Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.876 34.724 1504.3040 16:21:11.33M 2015-10-03T15:19:16.409Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.876 34.724 1504.3043 16:21:11.53M 2015-10-03T15:19:16.580Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.877 34.725 1504.3052 16:21:11.73M 2015-10-03T15:19:16.800Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.877 34.725 1504.3052 16:21:11.93M 2015-10-03T15:19:16.985Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.878 34.726 1504.3064 16:21:12.16M 2015-10-03T15:19:17.190Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.727 1504.3074 16:21:12.34M 2015-10-03T15:19:17.395Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3086 16:21:12.54M 2015-10-03T15:19:17.595Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.881 34.728 1504.3103 16:21:12.74M 2015-10-03T15:19:17.800Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.728 1504.3115 16:21:12.94M 2015-10-03T15:19:18.000Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.729 1504.3124 16:21:13.16M 2015-10-03T15:19:18.205Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3131 16:21:13.36M 2015-10-03T15:19:18.411Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3138 16:21:13.56M 2015-10-03T15:19:18.610Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3141 16:21:13.76M 2015-10-03T15:19:18.816Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3138 16:21:13.95M 2015-10-03T15:19:19.049Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3140 16:21:14.17M 2015-10-03T15:19:19.220Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3140 16:21:14.37M 2015-10-03T15:19:19.425Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3142 16:21:14.57M 2015-10-03T15:19:19.625Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3153 16:21:14.77M 2015-10-03T15:19:19.830Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3152 16:21:14.97M 2015-10-03T15:19:20.030Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3157 16:21:15.19M 2015-10-03T15:19:20.235Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3164 16:21:15.39M 2015-10-03T15:19:20.440Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3163 16:21:15.58M 2015-10-03T15:19:20.640Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.725 1504.3167 16:21:15.79M 2015-10-03T15:19:20.849Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.725 1504.3164 16:21:16.01M 2015-10-03T15:19:21.045Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.725 1504.3167 16:21:16.20M 2015-10-03T15:19:21.270Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.725 1504.3173 16:21:16.40M 2015-10-03T15:19:21.450Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.726 1504.3180 16:21:16.62M 2015-10-03T15:19:21.650Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.726 1504.3184 16:21:16.80M 2015-10-03T15:19:21.860Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.726 1504.3191 16:21:17.02M 2015-10-03T15:19:22.065Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3192 16:21:17.22M 2015-10-03T15:19:22.265Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.726 1504.3182 16:21:17.42M 2015-10-03T15:19:22.465Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3182 16:21:17.62M 2015-10-03T15:19:22.670Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3186 16:21:17.81M 2015-10-03T15:19:22.875Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.883 34.727 1504.3196 16:21:18.03M 2015-10-03T15:19:23.090Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.883 34.727 1504.3199 16:21:18.23M 2015-10-03T15:19:23.280Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.883 34.727 1504.3202 16:21:18.43M 2015-10-03T15:19:23.485Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.884 34.727 1504.3215 16:21:18.63M 2015-10-03T15:19:23.691Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.729 1504.3206 16:21:18.83M 2015-10-03T15:19:23.930Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.729 1504.3212 16:21:19.05M 2015-10-03T15:19:24.092Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.730 1504.3204 16:21:19.25M 2015-10-03T15:19:24.295Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3201 16:21:19.44M 2015-10-03T15:19:24.500Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3199 16:21:19.65M 2015-10-03T15:19:24.700Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.729 1504.3190 16:21:19.85M 2015-10-03T15:19:24.905Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.885 34.729 1504.3195 16:21:20.06M 2015-10-03T15:19:25.105Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3198 16:21:20.26M 2015-10-03T15:19:25.310Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3202 16:21:20.46M 2015-10-03T15:19:25.510Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3202 16:21:20.66M 2015-10-03T15:19:25.735Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3203 16:21:20.86M 2015-10-03T15:19:25.920Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3196 16:21:21.10M 2015-10-03T15:19:26.125Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3190 16:21:21.28M 2015-10-03T15:19:26.325Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.729 1504.3176 16:21:21.48M 2015-10-03T15:19:26.569Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3176 16:21:21.68M 2015-10-03T15:19:26.732Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3179 16:21:21.88M 2015-10-03T15:19:26.935Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3185 16:21:22.09M 2015-10-03T15:19:27.135Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.727 1504.3188 16:21:22.29M 2015-10-03T15:19:27.340Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.727 1504.3182 16:21:22.49M 2015-10-03T15:19:27.540Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3177 16:21:22.69M 2015-10-03T15:19:27.745Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3180 16:21:22.89M 2015-10-03T15:19:27.950Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.882 34.727 1504.3170 16:21:23.11M 2015-10-03T15:19:28.150Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.882 34.727 1504.3168 16:21:23.31M 2015-10-03T15:19:28.355Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3167 16:21:23.51M 2015-10-03T15:19:28.555Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3160 16:21:23.71M 2015-10-03T15:19:28.765Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3153 16:21:23.90M 2015-10-03T15:19:28.965Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.880 34.725 1504.3162 16:21:24.12M 2015-10-03T15:19:29.165Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.880 34.725 1504.3157 16:21:24.32M 2015-10-03T15:19:29.373Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.880 34.725 1504.3160 16:21:24.52M 2015-10-03T15:19:29.570Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.880 34.725 1504.3157 16:21:24.72M 2015-10-03T15:19:29.775Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.880 34.725 1504.3154 16:21:24.92M 2015-10-03T15:19:29.980Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3143 16:21:25.14M 2015-10-03T15:19:30.200Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.725 1504.3138 16:21:25.34M 2015-10-03T15:19:30.385Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3145 16:21:25.55M 2015-10-03T15:19:30.609Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3146 16:21:25.73M 2015-10-03T15:19:30.795Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.880 34.725 1504.3145 16:21:25.93M 2015-10-03T15:19:30.995Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.879 34.724 1504.3140 16:21:26.15M 2015-10-03T15:19:31.195Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.725 1504.3130 16:21:26.35M 2015-10-03T15:19:31.405Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.725 1504.3127 16:21:26.55M 2015-10-03T15:19:31.605Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3127 16:21:26.75M 2015-10-03T15:19:31.810Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3131 16:21:26.95M 2015-10-03T15:19:32.013Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.881 34.728 1504.3105 16:21:27.17M 2015-10-03T15:19:32.210Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.882 34.729 1504.3118 16:21:27.37M 2015-10-03T15:19:32.415Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.729 1504.3123 16:21:27.56M 2015-10-03T15:19:32.615Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.729 1504.3129 16:21:27.77M 2015-10-03T15:19:32.821Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3121 16:21:27.96M 2015-10-03T15:19:33.025Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3123 16:21:28.18M 2015-10-03T15:19:33.230Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.883 34.730 1504.3125 16:21:28.38M 2015-10-03T15:19:33.430Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3141 16:21:28.58M 2015-10-03T15:19:33.635Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.730 1504.3145 16:21:28.78M 2015-10-03T15:19:33.835Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.730 1504.3159 16:21:29.00M 2015-10-03T15:19:34.041Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.730 1504.3173 16:21:29.20M 2015-10-03T15:19:34.246Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.885 34.731 1504.3174 16:21:29.40M 2015-10-03T15:19:34.446Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.731 1504.3179 16:21:29.60M 2015-10-03T15:19:34.670Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.885 34.731 1504.3187 16:21:29.80M 2015-10-03T15:19:34.851Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.732 1504.3175 16:21:30.03M 2015-10-03T15:19:35.055Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.886 34.732 1504.3174 16:21:30.21M 2015-10-03T15:19:35.260Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.885 34.732 1504.3169 16:21:30.41M 2015-10-03T15:19:35.460Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.885 34.732 1504.3159 16:21:30.61M 2015-10-03T15:19:35.665Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.885 34.732 1504.3152 16:21:30.81M 2015-10-03T15:19:35.870Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.886 34.733 1504.3160 16:21:31.03M 2015-10-03T15:19:36.070Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.886 34.732 1504.3182 16:21:31.23M 2015-10-03T15:19:36.275Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.886 34.732 1504.3190 16:21:31.43M 2015-10-03T15:19:36.475Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.886 34.732 1504.3185 16:21:31.62M 2015-10-03T15:19:36.680Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.886 34.732 1504.3182 16:21:31.82M 2015-10-03T15:19:36.890Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.885 34.732 1504.3174 16:21:32.04M 2015-10-03T15:19:37.085Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.732 1504.3167 16:21:32.24M 2015-10-03T15:19:37.293Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.731 1504.3167 16:21:32.44M 2015-10-03T15:19:37.492Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3167 16:21:32.64M 2015-10-03T15:19:37.696Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.885 34.731 1504.3179 16:21:32.84M 2015-10-03T15:19:37.901Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3177 16:21:33.06M 2015-10-03T15:19:38.101Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.731 1504.3188 16:21:33.26M 2015-10-03T15:19:38.306Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.730 1504.3190 16:21:33.46M 2015-10-03T15:19:38.506Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3206 16:21:33.66M 2015-10-03T15:19:38.705Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3212 16:21:33.85M 2015-10-03T15:19:38.910Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3213 16:21:34.07M 2015-10-03T15:19:39.136Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.885 34.729 1504.3204 16:21:34.27M 2015-10-03T15:19:39.320Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.730 1504.3212 16:21:34.49M 2015-10-03T15:19:39.521Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.730 1504.3210 16:21:34.67M 2015-10-03T15:19:39.726Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3204 16:21:34.87M 2015-10-03T15:19:39.925Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3212 16:21:35.09M 2015-10-03T15:19:40.131Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3218 16:21:35.29M 2015-10-03T15:19:40.336Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3220 16:21:35.49M 2015-10-03T15:19:40.536Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3213 16:21:35.68M 2015-10-03T15:19:40.741Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3209 16:21:35.88M 2015-10-03T15:19:40.941Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3208 16:21:36.10M 2015-10-03T15:19:41.146Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.726 1504.3208 16:21:36.30M 2015-10-03T15:19:41.351Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.882 34.726 1504.3193 16:21:36.50M 2015-10-03T15:19:41.551Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.726 1504.3182 16:21:36.70M 2015-10-03T15:19:41.756Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3174 16:21:36.90M 2015-10-03T15:19:41.956Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3169 16:21:37.12M 2015-10-03T15:19:42.161Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.726 1504.3158 16:21:37.31M 2015-10-03T15:19:42.366Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3147 16:21:37.52M 2015-10-03T15:19:42.566Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3207 16:21:37.72M 2015-10-03T15:19:42.772Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3185 16:21:37.91M 2015-10-03T15:19:42.976Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3143 16:21:38.13M 2015-10-03T15:19:43.176Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3147 16:21:38.33M 2015-10-03T15:19:43.381Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3149 16:21:38.53M 2015-10-03T15:19:43.601Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3141 16:21:38.73M 2015-10-03T15:19:43.786Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.726 1504.3145 16:21:38.95M 2015-10-03T15:19:43.991Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.726 1504.3140 16:21:39.15M 2015-10-03T15:19:44.191Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.725 1504.3126 16:21:39.35M 2015-10-03T15:19:44.396Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.879 34.725 1504.3118 16:21:39.54M 2015-10-03T15:19:44.596Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3124 16:21:39.74M 2015-10-03T15:19:44.801Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3125 16:21:39.94M 2015-10-03T15:19:45.006Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.725 1504.3134 16:21:40.16M 2015-10-03T15:19:45.206Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3137 16:21:40.36M 2015-10-03T15:19:45.412Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.881 34.726 1504.3154 16:21:40.56M 2015-10-03T15:19:45.611Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.881 34.726 1504.3163 16:21:40.76M 2015-10-03T15:19:45.816Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3173 16:21:40.96M 2015-10-03T15:19:46.021Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.726 1504.3177 16:21:41.18M 2015-10-03T15:19:46.221Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3176 16:21:41.38M 2015-10-03T15:19:46.426Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.726 1504.3169 16:21:41.57M 2015-10-03T15:19:46.626Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.725 1504.3168 16:21:41.78M 2015-10-03T15:19:46.831Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.726 1504.3179 16:21:41.97M 2015-10-03T15:19:47.036Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.725 1504.3188 16:21:42.19M 2015-10-03T15:19:47.236Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.881 34.725 1504.3182 16:21:42.39M 2015-10-03T15:19:47.441Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3185 16:21:42.59M 2015-10-03T15:19:47.641Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.725 1504.3184 16:21:42.79M 2015-10-03T15:19:47.846Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.726 1504.3181 16:21:43.01M 2015-10-03T15:19:48.066Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3176 16:21:43.21M 2015-10-03T15:19:48.256Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.725 1504.3179 16:21:43.42M 2015-10-03T15:19:48.456Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.725 1504.3170 16:21:43.61M 2015-10-03T15:19:48.656Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.880 34.725 1504.3169 16:21:43.81M 2015-10-03T15:19:48.861Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.880 34.725 1504.3169 16:21:44.02M 2015-10-03T15:19:49.066Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.880 34.724 1504.3159 16:21:44.22M 2015-10-03T15:19:49.266Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.879 34.724 1504.3156 16:21:44.42M 2015-10-03T15:19:49.471Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.879 34.723 1504.3154 16:21:44.62M 2015-10-03T15:19:49.676Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.879 34.723 1504.3151 16:21:44.82M 2015-10-03T15:19:49.881Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.878 34.723 1504.3147 16:21:45.04M 2015-10-03T15:19:50.081Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.878 34.723 1504.3138 16:21:45.24M 2015-10-03T15:19:50.281Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.871 34.717 1504.3055 16:21:45.44M 2015-10-03T15:19:50.486Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.870 34.716 1504.3049 16:21:45.63M 2015-10-03T15:19:50.686Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.870 34.716 1504.3048 16:21:45.83M 2015-10-03T15:19:50.891Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.870 34.715 1504.3049 16:21:46.05M 2015-10-03T15:19:51.096Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.870 34.716 1504.3053 16:21:46.25M 2015-10-03T15:19:51.296Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.871 34.716 1504.3055 16:21:46.45M 2015-10-03T15:19:51.501Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.871 34.716 1504.3057 16:21:46.65M 2015-10-03T15:19:51.706Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.871 34.716 1504.3059 16:21:46.85M 2015-10-03T15:19:51.906Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.872 34.718 1504.3063 16:21:47.07M 2015-10-03T15:19:52.111Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.873 34.718 1504.3063 16:21:47.26M 2015-10-03T15:19:52.311Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.873 34.718 1504.3060 16:21:47.47M 2015-10-03T15:19:52.536Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.718 1504.3059 16:21:47.66M 2015-10-03T15:19:52.729Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.872 34.718 1504.3060 16:21:47.88M 2015-10-03T15:19:52.921Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.872 34.717 1504.3060 16:21:48.08M 2015-10-03T15:19:53.126Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.871 34.717 1504.3063 16:21:48.28M 2015-10-03T15:19:53.331Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.871 34.717 1504.3060 16:21:48.48M 2015-10-03T15:19:53.531Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.872 34.718 1504.3070 16:21:48.68M 2015-10-03T15:19:53.736Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.873 34.719 1504.3082 16:21:48.88M 2015-10-03T15:19:53.936Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.874 34.720 1504.3082 16:21:49.10M 2015-10-03T15:19:54.141Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.875 34.720 1504.3093 16:21:49.30M 2015-10-03T15:19:54.346Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.875 34.721 1504.3097 16:21:49.49M 2015-10-03T15:19:54.546Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.875 34.721 1504.3093 16:21:49.70M 2015-10-03T15:19:54.769Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.876 34.722 1504.3101 16:21:49.89M 2015-10-03T15:19:54.951Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3093 16:21:50.11M 2015-10-03T15:19:55.156Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3088 16:21:50.31M 2015-10-03T15:19:55.356Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.876 34.723 1504.3088 16:21:50.51M 2015-10-03T15:19:55.561Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.877 34.723 1504.3085 16:21:50.71M 2015-10-03T15:19:55.761Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.877 34.724 1504.3080 16:21:50.91M 2015-10-03T15:19:55.972Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.877 34.724 1504.3075 16:21:51.13M 2015-10-03T15:19:56.171Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.871 34.719 1504.3000 16:21:51.33M 2015-10-03T15:19:56.373Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.871 34.719 1504.2999 16:21:51.53M 2015-10-03T15:19:56.576Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.871 34.719 1504.2999 16:21:51.72M 2015-10-03T15:19:56.781Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.871 34.719 1504.2997 16:21:51.92M 2015-10-03T15:19:57.001Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.871 34.719 1504.2999 16:21:52.14M 2015-10-03T15:19:57.186Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.871 34.719 1504.3000 16:21:52.36M 2015-10-03T15:19:57.391Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.871 34.719 1504.3008 16:21:52.54M 2015-10-03T15:19:57.591Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.871 34.719 1504.3007 16:21:52.74M 2015-10-03T15:19:57.797Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.872 34.719 1504.3011 16:21:52.94M 2015-10-03T15:19:57.996Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.872 34.720 1504.3024 16:21:53.16M 2015-10-03T15:19:58.196Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.873 34.720 1504.3033 16:21:53.35M 2015-10-03T15:19:58.401Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.873 34.720 1504.3040 16:21:53.55M 2015-10-03T15:19:58.606Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.873 34.720 1504.3048 16:21:53.75M 2015-10-03T15:19:58.811Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.874 34.721 1504.3059 16:21:53.95M 2015-10-03T15:19:59.012Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.875 34.722 1504.3070 16:21:54.17M 2015-10-03T15:19:59.216Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.876 34.722 1504.3076 16:21:54.37M 2015-10-03T15:19:59.449Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.876 34.722 1504.3077 16:21:54.57M 2015-10-03T15:19:59.621Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.876 34.722 1504.3081 16:21:54.77M 2015-10-03T15:19:59.821Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.876 34.722 1504.3083 16:21:54.97M 2015-10-03T15:20:00.026Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.876 34.722 1504.3094 16:21:55.19M 2015-10-03T15:20:00.231Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.876 34.722 1504.3096 16:21:55.39M 2015-10-03T15:20:00.436Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.876 34.723 1504.3096 16:21:55.58M 2015-10-03T15:20:00.649Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.877 34.723 1504.3096 16:21:55.78M 2015-10-03T15:20:00.836Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.877 34.723 1504.3093 16:21:56.00M 2015-10-03T15:20:01.041Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.876 34.723 1504.3093 16:21:56.20M 2015-10-03T15:20:01.242Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.877 34.723 1504.3099 16:21:56.40M 2015-10-03T15:20:01.462Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.878 34.724 1504.3107 16:21:56.60M 2015-10-03T15:20:01.653Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.878 34.725 1504.3107 16:21:56.81M 2015-10-03T15:20:01.856Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.879 34.725 1504.3109 16:21:57.02M 2015-10-03T15:20:02.057Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.878 34.725 1504.3109 16:21:57.22M 2015-10-03T15:20:02.261Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.878 34.724 1504.3109 16:21:57.41M 2015-10-03T15:20:02.467Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.878 34.723 1504.3109 16:21:57.61M 2015-10-03T15:20:02.667Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.877 34.723 1504.3108 16:21:57.81M 2015-10-03T15:20:02.872Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.877 34.723 1504.3113 16:21:58.03M 2015-10-03T15:20:03.077Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.877 34.722 1504.3112 16:21:58.23M 2015-10-03T15:20:03.277Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.722 1504.3096 16:21:58.43M 2015-10-03T15:20:03.482Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3092 16:21:58.63M 2015-10-03T15:20:03.682Z|I-OCEAN7-304-XXXX| 24.67 14.239 41.876 34.720 1504.3145 16:21:58.83M 2015-10-03T15:20:03.882Z|I-OCEAN7-304-XXXX| 24.68 14.239 41.877 34.720 1504.3157 16:21:59.05M 2015-10-03T15:20:04.087Z|I-OCEAN7-304-XXXX| 24.66 14.239 41.877 34.720 1504.3160 16:21:59.24M 2015-10-03T15:20:04.293Z|I-OCEAN7-304-XXXX| 24.66 14.239 41.877 34.720 1504.3162 16:21:59.44M 2015-10-03T15:20:04.497Z|I-OCEAN7-304-XXXX| 24.66 14.239 41.877 34.720 1504.3170 16:21:59.64M 2015-10-03T15:20:04.697Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.877 34.719 1504.3176 16:21:59.84M 2015-10-03T15:20:04.902Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.877 34.719 1504.3190 16:22:00.06M 2015-10-03T15:20:05.102Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.877 34.722 1504.3147 16:22:00.26M 2015-10-03T15:20:05.307Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.878 34.723 1504.3146 16:22:00.46M 2015-10-03T15:20:05.507Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.879 34.724 1504.3143 16:22:00.66M 2015-10-03T15:20:05.712Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.879 34.724 1504.3146 16:22:00.85M 2015-10-03T15:20:05.927Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3152 16:22:01.07M 2015-10-03T15:20:06.117Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.881 34.726 1504.3153 16:22:01.29M 2015-10-03T15:20:06.322Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.881 34.726 1504.3157 16:22:01.47M 2015-10-03T15:20:06.527Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3154 16:22:01.67M 2015-10-03T15:20:06.727Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3165 16:22:01.87M 2015-10-03T15:20:06.932Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3174 16:22:02.09M 2015-10-03T15:20:07.132Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3177 16:22:02.29M 2015-10-03T15:20:07.337Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.728 1504.3182 16:22:02.49M 2015-10-03T15:20:07.542Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.884 34.729 1504.3196 16:22:02.69M 2015-10-03T15:20:07.742Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.729 1504.3213 16:22:02.89M 2015-10-03T15:20:07.947Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3217 16:22:03.11M 2015-10-03T15:20:08.147Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.729 1504.3226 16:22:03.31M 2015-10-03T15:20:08.352Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3230 16:22:03.50M 2015-10-03T15:20:08.557Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3236 16:22:03.70M 2015-10-03T15:20:08.757Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3231 16:22:03.90M 2015-10-03T15:20:08.962Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3226 16:22:04.12M 2015-10-03T15:20:09.162Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3223 16:22:04.32M 2015-10-03T15:20:09.367Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.730 1504.3221 16:22:04.52M 2015-10-03T15:20:09.567Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.730 1504.3215 16:22:04.72M 2015-10-03T15:20:09.772Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3199 16:22:04.92M 2015-10-03T15:20:09.977Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3184 16:22:05.14M 2015-10-03T15:20:10.182Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3181 16:22:05.34M 2015-10-03T15:20:10.397Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.731 1504.3181 16:22:05.54M 2015-10-03T15:20:10.587Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.731 1504.3171 16:22:05.75M 2015-10-03T15:20:10.787Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.731 1504.3165 16:22:05.93M 2015-10-03T15:20:11.009Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.884 34.731 1504.3148 16:22:06.15M 2015-10-03T15:20:11.197Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.885 34.732 1504.3147 16:22:06.35M 2015-10-03T15:20:11.397Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.885 34.733 1504.3149 16:22:06.55M 2015-10-03T15:20:11.602Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.733 1504.3149 16:22:06.75M 2015-10-03T15:20:11.807Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.886 34.733 1504.3152 16:22:06.95M 2015-10-03T15:20:12.007Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.886 34.732 1504.3157 16:22:07.17M 2015-10-03T15:20:12.207Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.732 1504.3159 16:22:07.36M 2015-10-03T15:20:12.412Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.733 1504.3162 16:22:07.56M 2015-10-03T15:20:12.612Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.733 1504.3167 16:22:07.76M 2015-10-03T15:20:12.817Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.733 1504.3173 16:22:07.96M 2015-10-03T15:20:13.017Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.887 34.733 1504.3173 16:22:08.18M 2015-10-03T15:20:13.222Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.887 34.733 1504.3171 16:22:08.38M 2015-10-03T15:20:13.427Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.887 34.733 1504.3170 16:22:08.58M 2015-10-03T15:20:13.632Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.886 34.733 1504.3173 16:22:08.78M 2015-10-03T15:20:13.837Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.886 34.732 1504.3174 16:22:09.00M 2015-10-03T15:20:14.037Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.886 34.732 1504.3174 16:22:09.20M 2015-10-03T15:20:14.237Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.886 34.731 1504.3181 16:22:09.39M 2015-10-03T15:20:14.442Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.885 34.731 1504.3174 16:22:09.59M 2015-10-03T15:20:14.647Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3175 16:22:09.79M 2015-10-03T15:20:14.867Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.731 1504.3171 16:22:10.01M 2015-10-03T15:20:15.052Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.885 34.731 1504.3174 16:22:10.23M 2015-10-03T15:20:15.257Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.731 1504.3179 16:22:10.41M 2015-10-03T15:20:15.457Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.731 1504.3171 16:22:10.61M 2015-10-03T15:20:15.662Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.731 1504.3169 16:22:10.80M 2015-10-03T15:20:15.862Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.885 34.731 1504.3173 16:22:11.03M 2015-10-03T15:20:16.067Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.731 1504.3179 16:22:11.23M 2015-10-03T15:20:16.267Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.731 1504.3187 16:22:11.43M 2015-10-03T15:20:16.472Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.731 1504.3193 16:22:11.62M 2015-10-03T15:20:16.677Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.731 1504.3190 16:22:11.82M 2015-10-03T15:20:16.882Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3184 16:22:12.04M 2015-10-03T15:20:17.077Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3179 16:22:12.24M 2015-10-03T15:20:17.282Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3181 16:22:12.44M 2015-10-03T15:20:17.487Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3185 16:22:12.64M 2015-10-03T15:20:17.692Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.730 1504.3176 16:22:12.84M 2015-10-03T15:20:17.897Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3177 16:22:13.06M 2015-10-03T15:20:18.093Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3185 16:22:13.26M 2015-10-03T15:20:18.297Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.730 1504.3179 16:22:13.45M 2015-10-03T15:20:18.502Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.884 34.729 1504.3171 16:22:13.65M 2015-10-03T15:20:18.707Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.883 34.729 1504.3164 16:22:13.85M 2015-10-03T15:20:18.907Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3162 16:22:14.07M 2015-10-03T15:20:19.112Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.728 1504.3165 16:22:14.27M 2015-10-03T15:20:19.332Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.882 34.727 1504.3159 16:22:14.47M 2015-10-03T15:20:19.517Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.882 34.727 1504.3163 16:22:14.68M 2015-10-03T15:20:19.722Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.882 34.727 1504.3163 16:22:14.86M 2015-10-03T15:20:19.922Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.727 1504.3158 16:22:15.08M 2015-10-03T15:20:20.127Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.727 1504.3157 16:22:15.28M 2015-10-03T15:20:20.332Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.727 1504.3156 16:22:15.48M 2015-10-03T15:20:20.532Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.728 1504.3154 16:22:15.68M 2015-10-03T15:20:20.737Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3149 16:22:15.88M 2015-10-03T15:20:20.969Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.881 34.727 1504.3148 16:22:16.10M 2015-10-03T15:20:21.147Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.880 34.726 1504.3141 16:22:16.30M 2015-10-03T15:20:21.347Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.727 1504.3147 16:22:16.50M 2015-10-03T15:20:21.547Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.727 1504.3146 16:22:16.70M 2015-10-03T15:20:21.752Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.726 1504.3147 16:22:16.89M 2015-10-03T15:20:21.957Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3143 16:22:17.12M 2015-10-03T15:20:22.157Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.726 1504.3134 16:22:17.31M 2015-10-03T15:20:22.362Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.725 1504.3134 16:22:17.51M 2015-10-03T15:20:22.562Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.725 1504.3126 16:22:17.71M 2015-10-03T15:20:22.767Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.880 34.726 1504.3119 16:22:17.91M 2015-10-03T15:20:22.973Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.726 1504.3123 16:22:18.13M 2015-10-03T15:20:23.172Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3131 16:22:18.33M 2015-10-03T15:20:23.378Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3135 16:22:18.53M 2015-10-03T15:20:23.578Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3140 16:22:18.73M 2015-10-03T15:20:23.797Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.726 1504.3149 16:22:18.93M 2015-10-03T15:20:23.987Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.881 34.726 1504.3153 16:22:19.16M 2015-10-03T15:20:24.187Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.726 1504.3160 16:22:19.34M 2015-10-03T15:20:24.392Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3167 16:22:19.54M 2015-10-03T15:20:24.593Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3177 16:22:19.74M 2015-10-03T15:20:24.798Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3180 16:22:19.94M 2015-10-03T15:20:24.997Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3174 16:22:20.16M 2015-10-03T15:20:25.202Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.729 1504.3175 16:22:20.36M 2015-10-03T15:20:25.408Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3175 16:22:20.56M 2015-10-03T15:20:25.608Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3181 16:22:20.76M 2015-10-03T15:20:25.813Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3195 16:22:20.96M 2015-10-03T15:20:26.014Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.729 1504.3202 16:22:21.18M 2015-10-03T15:20:26.217Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.729 1504.3197 16:22:21.37M 2015-10-03T15:20:26.423Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.728 1504.3187 16:22:21.57M 2015-10-03T15:20:26.649Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.728 1504.3195 16:22:21.77M 2015-10-03T15:20:26.828Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.729 1504.3195 16:22:21.97M 2015-10-03T15:20:27.033Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3192 16:22:22.19M 2015-10-03T15:20:27.233Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3186 16:22:22.39M 2015-10-03T15:20:27.438Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3181 16:22:22.59M 2015-10-03T15:20:27.638Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3181 16:22:22.79M 2015-10-03T15:20:27.843Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3181 16:22:23.01M 2015-10-03T15:20:28.043Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3180 16:22:23.20M 2015-10-03T15:20:28.268Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3182 16:22:23.40M 2015-10-03T15:20:28.453Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3184 16:22:23.62M 2015-10-03T15:20:28.653Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3181 16:22:23.80M 2015-10-03T15:20:28.858Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3171 16:22:24.02M 2015-10-03T15:20:29.063Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3164 16:22:24.22M 2015-10-03T15:20:29.263Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.729 1504.3162 16:22:24.42M 2015-10-03T15:20:29.489Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.882 34.728 1504.3156 16:22:24.62M 2015-10-03T15:20:29.673Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.882 34.728 1504.3149 16:22:24.81M 2015-10-03T15:20:29.873Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3127 16:22:25.04M 2015-10-03T15:20:30.078Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.881 34.728 1504.3123 16:22:25.24M 2015-10-03T15:20:30.278Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.881 34.728 1504.3124 16:22:25.43M 2015-10-03T15:20:30.483Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.728 1504.3121 16:22:25.63M 2015-10-03T15:20:30.683Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3124 16:22:25.83M 2015-10-03T15:20:30.888Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3129 16:22:26.05M 2015-10-03T15:20:31.088Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3125 16:22:26.25M 2015-10-03T15:20:31.293Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.729 1504.3129 16:22:26.45M 2015-10-03T15:20:31.498Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.729 1504.3125 16:22:26.65M 2015-10-03T15:20:31.703Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3126 16:22:26.85M 2015-10-03T15:20:31.903Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.727 1504.3119 16:22:27.07M 2015-10-03T15:20:32.130Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.730 1504.3149 16:22:27.27M 2015-10-03T15:20:32.308Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3141 16:22:27.46M 2015-10-03T15:20:32.513Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3142 16:22:27.66M 2015-10-03T15:20:32.728Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3146 16:22:27.86M 2015-10-03T15:20:32.918Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3149 16:22:28.09M 2015-10-03T15:20:33.123Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.729 1504.3156 16:22:28.28M 2015-10-03T15:20:33.323Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.729 1504.3162 16:22:28.48M 2015-10-03T15:20:33.528Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.730 1504.3175 16:22:28.68M 2015-10-03T15:20:33.728Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3177 16:22:28.88M 2015-10-03T15:20:33.933Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3185 16:22:29.09M 2015-10-03T15:20:34.138Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3201 16:22:29.30M 2015-10-03T15:20:34.338Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3210 16:22:29.49M 2015-10-03T15:20:34.543Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.886 34.731 1504.3214 16:22:29.69M 2015-10-03T15:20:34.748Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3188 16:22:29.89M 2015-10-03T15:20:34.948Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3192 16:22:30.11M 2015-10-03T15:20:35.148Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3198 16:22:30.31M 2015-10-03T15:20:35.353Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3202 16:22:30.51M 2015-10-03T15:20:35.558Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3201 16:22:30.70M 2015-10-03T15:20:35.758Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3202 16:22:30.90M 2015-10-03T15:20:35.970Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.726 1504.3191 16:22:31.12M 2015-10-03T15:20:36.163Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.881 34.725 1504.3190 16:22:31.32M 2015-10-03T15:20:36.373Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.881 34.723 1504.3242 16:22:31.52M 2015-10-03T15:20:36.573Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.881 34.723 1504.3256 16:22:31.72M 2015-10-03T15:20:36.778Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.881 34.723 1504.3245 16:22:31.92M 2015-10-03T15:20:36.978Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.881 34.723 1504.3236 16:22:32.14M 2015-10-03T15:20:37.198Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.881 34.723 1504.3232 16:22:32.34M 2015-10-03T15:20:37.409Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.881 34.723 1504.3232 16:22:32.55M 2015-10-03T15:20:37.588Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.882 34.724 1504.3237 16:22:32.74M 2015-10-03T15:20:37.809Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.882 34.724 1504.3241 16:22:32.94M 2015-10-03T15:20:37.993Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.882 34.725 1504.3239 16:22:33.15M 2015-10-03T15:20:38.198Z|I-OCEAN7-304-XXXX| 24.69 14.239 41.883 34.725 1504.3234 16:22:33.35M 2015-10-03T15:20:38.398Z|I-OCEAN7-304-XXXX| 24.69 14.239 41.882 34.725 1504.3219 16:22:33.55M 2015-10-03T15:20:38.603Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.882 34.725 1504.3207 16:22:33.75M 2015-10-03T15:20:38.808Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.882 34.726 1504.3198 16:22:33.95M 2015-10-03T15:20:39.008Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3191 16:22:34.17M 2015-10-03T15:20:39.213Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3180 16:22:34.37M 2015-10-03T15:20:39.413Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3173 16:22:34.57M 2015-10-03T15:20:39.618Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3158 16:22:34.77M 2015-10-03T15:20:39.818Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3159 16:22:34.97M 2015-10-03T15:20:40.023Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.727 1504.3168 16:22:35.18M 2015-10-03T15:20:40.228Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3175 16:22:35.38M 2015-10-03T15:20:40.428Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.728 1504.3179 16:22:35.58M 2015-10-03T15:20:40.633Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.728 1504.3177 16:22:35.78M 2015-10-03T15:20:40.833Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.728 1504.3185 16:22:36.00M 2015-10-03T15:20:41.038Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.725 1504.3163 16:22:36.20M 2015-10-03T15:20:41.238Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.881 34.726 1504.3165 16:22:36.40M 2015-10-03T15:20:41.443Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3165 16:22:36.60M 2015-10-03T15:20:41.663Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.880 34.724 1504.3160 16:22:36.80M 2015-10-03T15:20:41.853Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.879 34.723 1504.3159 16:22:37.03M 2015-10-03T15:20:42.053Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.873 34.717 1504.3102 16:22:37.22M 2015-10-03T15:20:42.258Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.872 34.716 1504.3104 16:22:37.41M 2015-10-03T15:20:42.463Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.872 34.716 1504.3093 16:22:37.61M 2015-10-03T15:20:42.663Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.871 34.715 1504.3086 16:22:37.81M 2015-10-03T15:20:42.868Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.870 34.714 1504.3071 16:22:38.03M 2015-10-03T15:20:43.068Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.870 34.715 1504.3069 16:22:38.23M 2015-10-03T15:20:43.273Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.871 34.715 1504.3074 16:22:38.43M 2015-10-03T15:20:43.473Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.870 34.715 1504.3071 16:22:38.63M 2015-10-03T15:20:43.678Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.871 34.716 1504.3071 16:22:38.83M 2015-10-03T15:20:43.883Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.871 34.717 1504.3065 16:22:39.04M 2015-10-03T15:20:44.083Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.872 34.717 1504.3063 16:22:39.24M 2015-10-03T15:20:44.288Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.873 34.718 1504.3070 16:22:39.44M 2015-10-03T15:20:44.488Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.873 34.719 1504.3071 16:22:39.64M 2015-10-03T15:20:44.693Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.874 34.720 1504.3081 16:22:39.84M 2015-10-03T15:20:44.898Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.875 34.721 1504.3096 16:22:40.06M 2015-10-03T15:20:45.098Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.876 34.722 1504.3103 16:22:40.26M 2015-10-03T15:20:45.303Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.877 34.722 1504.3116 16:22:40.46M 2015-10-03T15:20:45.503Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.878 34.724 1504.3126 16:22:40.66M 2015-10-03T15:20:45.708Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.725 1504.3142 16:22:40.85M 2015-10-03T15:20:45.908Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3157 16:22:41.07M 2015-10-03T15:20:46.133Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3154 16:22:41.27M 2015-10-03T15:20:46.318Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.726 1504.3163 16:22:41.49M 2015-10-03T15:20:46.523Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3169 16:22:41.67M 2015-10-03T15:20:46.718Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3175 16:22:41.87M 2015-10-03T15:20:46.928Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3187 16:22:42.09M 2015-10-03T15:20:47.128Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3192 16:22:42.29M 2015-10-03T15:20:47.334Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3191 16:22:42.49M 2015-10-03T15:20:47.539Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.729 1504.3188 16:22:42.69M 2015-10-03T15:20:47.769Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3191 16:22:42.89M 2015-10-03T15:20:47.944Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.885 34.730 1504.3187 16:22:43.11M 2015-10-03T15:20:48.144Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3203 16:22:43.30M 2015-10-03T15:20:48.369Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.730 1504.3206 16:22:43.50M 2015-10-03T15:20:48.549Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.885 34.729 1504.3204 16:22:43.70M 2015-10-03T15:20:48.753Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.885 34.729 1504.3207 16:22:43.90M 2015-10-03T15:20:48.958Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.885 34.729 1504.3210 16:22:44.12M 2015-10-03T15:20:49.158Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.885 34.729 1504.3226 16:22:44.32M 2015-10-03T15:20:49.363Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.886 34.730 1504.3225 16:22:44.52M 2015-10-03T15:20:49.568Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.730 1504.3218 16:22:44.72M 2015-10-03T15:20:49.768Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3215 16:22:44.92M 2015-10-03T15:20:49.974Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.885 34.730 1504.3209 16:22:45.13M 2015-10-03T15:20:50.174Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.729 1504.3212 16:22:45.33M 2015-10-03T15:20:50.379Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.885 34.729 1504.3206 16:22:45.53M 2015-10-03T15:20:50.599Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.885 34.729 1504.3207 16:22:45.73M 2015-10-03T15:20:50.784Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3209 16:22:45.95M 2015-10-03T15:20:50.989Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.884 34.729 1504.3198 16:22:46.15M 2015-10-03T15:20:51.194Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.884 34.729 1504.3196 16:22:46.35M 2015-10-03T15:20:51.394Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3199 16:22:46.55M 2015-10-03T15:20:51.594Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3192 16:22:46.75M 2015-10-03T15:20:51.799Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3186 16:22:46.94M 2015-10-03T15:20:52.004Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.729 1504.3186 16:22:47.17M 2015-10-03T15:20:52.209Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3195 16:22:47.36M 2015-10-03T15:20:52.409Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.884 34.728 1504.3196 16:22:47.56M 2015-10-03T15:20:52.609Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3196 16:22:47.76M 2015-10-03T15:20:52.814Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3188 16:22:47.96M 2015-10-03T15:20:53.014Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3193 16:22:48.18M 2015-10-03T15:20:53.219Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3186 16:22:48.38M 2015-10-03T15:20:53.449Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3174 16:22:48.58M 2015-10-03T15:20:53.629Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3164 16:22:48.78M 2015-10-03T15:20:53.829Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.882 34.728 1504.3167 16:22:49.00M 2015-10-03T15:20:54.034Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3167 16:22:49.19M 2015-10-03T15:20:54.234Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.729 1504.3167 16:22:49.39M 2015-10-03T15:20:54.439Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3162 16:22:49.59M 2015-10-03T15:20:54.639Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3162 16:22:49.79M 2015-10-03T15:20:54.844Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.730 1504.3167 16:22:50.01M 2015-10-03T15:20:55.064Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.730 1504.3174 16:22:50.21M 2015-10-03T15:20:55.254Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.730 1504.3176 16:22:50.42M 2015-10-03T15:20:55.454Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.730 1504.3173 16:22:50.61M 2015-10-03T15:20:55.689Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3179 16:22:50.81M 2015-10-03T15:20:55.859Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3187 16:22:51.02M 2015-10-03T15:20:56.059Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.731 1504.3185 16:22:51.22M 2015-10-03T15:20:56.264Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.731 1504.3184 16:22:51.42M 2015-10-03T15:20:56.469Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.731 1504.3177 16:22:51.62M 2015-10-03T15:20:56.674Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3179 16:22:51.82M 2015-10-03T15:20:56.874Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3184 16:22:52.04M 2015-10-03T15:20:57.079Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.729 1504.3186 16:22:52.24M 2015-10-03T15:20:57.279Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3179 16:22:52.44M 2015-10-03T15:20:57.489Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3174 16:22:52.64M 2015-10-03T15:20:57.684Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3164 16:22:52.84M 2015-10-03T15:20:57.889Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.727 1504.3147 16:22:53.05M 2015-10-03T15:20:58.094Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3134 16:22:53.25M 2015-10-03T15:20:58.299Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.725 1504.3129 16:22:53.45M 2015-10-03T15:20:58.499Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.724 1504.3130 16:22:53.65M 2015-10-03T15:20:58.699Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.878 34.724 1504.3121 16:22:53.85M 2015-10-03T15:20:58.904Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.878 34.723 1504.3124 16:22:54.07M 2015-10-03T15:20:59.109Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.878 34.723 1504.3125 16:22:54.27M 2015-10-03T15:20:59.309Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.878 34.723 1504.3134 16:22:54.47M 2015-10-03T15:20:59.534Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.878 34.723 1504.3141 16:22:54.67M 2015-10-03T15:20:59.719Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.878 34.723 1504.3132 16:22:54.88M 2015-10-03T15:20:59.919Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.878 34.723 1504.3130 16:22:55.08M 2015-10-03T15:21:00.124Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.878 34.723 1504.3129 16:22:55.28M 2015-10-03T15:21:00.324Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.878 34.723 1504.3135 16:22:55.48M 2015-10-03T15:21:00.529Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.879 34.724 1504.3138 16:22:55.68M 2015-10-03T15:21:00.734Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.724 1504.3134 16:22:55.88M 2015-10-03T15:21:00.934Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.725 1504.3136 16:22:56.10M 2015-10-03T15:21:01.169Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.725 1504.3137 16:22:56.30M 2015-10-03T15:21:01.339Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.725 1504.3130 16:22:56.49M 2015-10-03T15:21:01.544Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3129 16:22:56.69M 2015-10-03T15:21:01.749Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.881 34.727 1504.3134 16:22:56.89M 2015-10-03T15:21:01.949Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.881 34.727 1504.3131 16:22:57.11M 2015-10-03T15:21:02.154Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.881 34.728 1504.3134 16:22:57.31M 2015-10-03T15:21:02.359Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.881 34.727 1504.3131 16:22:57.51M 2015-10-03T15:21:02.559Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.726 1504.3118 16:22:57.71M 2015-10-03T15:21:02.764Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3127 16:22:57.91M 2015-10-03T15:21:02.969Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.881 34.727 1504.3131 16:22:58.13M 2015-10-03T15:21:03.169Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.878 34.724 1504.3108 16:22:58.33M 2015-10-03T15:21:03.374Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.882 34.728 1504.3145 16:22:58.53M 2015-10-03T15:21:03.574Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.882 34.728 1504.3152 16:22:58.72M 2015-10-03T15:21:03.779Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.728 1504.3158 16:22:58.92M 2015-10-03T15:21:03.999Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3167 16:22:59.14M 2015-10-03T15:21:04.184Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3181 16:22:59.36M 2015-10-03T15:21:04.389Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3193 16:22:59.54M 2015-10-03T15:21:04.589Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3204 16:22:59.74M 2015-10-03T15:21:04.794Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.886 34.731 1504.3212 16:22:59.94M 2015-10-03T15:21:04.994Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.886 34.731 1504.3210 16:23:00.16M 2015-10-03T15:21:05.199Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.886 34.731 1504.3202 16:23:00.36M 2015-10-03T15:21:05.399Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.731 1504.3185 16:23:00.56M 2015-10-03T15:21:05.609Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3174 16:23:00.75M 2015-10-03T15:21:05.809Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3165 16:23:00.95M 2015-10-03T15:21:06.014Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.884 34.731 1504.3164 16:23:01.17M 2015-10-03T15:21:06.214Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.885 34.731 1504.3160 16:23:01.37M 2015-10-03T15:21:06.419Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.880 34.727 1504.3114 16:23:01.57M 2015-10-03T15:21:06.619Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.880 34.727 1504.3108 16:23:01.77M 2015-10-03T15:21:06.824Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.880 34.726 1504.3109 16:23:01.97M 2015-10-03T15:21:07.029Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.880 34.727 1504.3119 16:23:02.19M 2015-10-03T15:21:07.229Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.880 34.726 1504.3105 16:23:02.39M 2015-10-03T15:21:07.449Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.727 1504.3105 16:23:02.58M 2015-10-03T15:21:07.634Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3120 16:23:02.78M 2015-10-03T15:21:07.839Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.881 34.727 1504.3137 16:23:03.00M 2015-10-03T15:21:08.039Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3140 16:23:03.20M 2015-10-03T15:21:08.244Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3151 16:23:03.40M 2015-10-03T15:21:08.464Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.727 1504.3160 16:23:03.60M 2015-10-03T15:21:08.649Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3160 16:23:03.81M 2015-10-03T15:21:08.854Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3163 16:23:04.02M 2015-10-03T15:21:09.054Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.725 1504.3171 16:23:04.22M 2015-10-03T15:21:09.259Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3163 16:23:04.41M 2015-10-03T15:21:09.464Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3164 16:23:04.61M 2015-10-03T15:21:09.664Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.882 34.727 1504.3167 16:23:04.82M 2015-10-03T15:21:09.864Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.727 1504.3167 16:23:05.03M 2015-10-03T15:21:10.069Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.728 1504.3170 16:23:05.23M 2015-10-03T15:21:10.274Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3180 16:23:05.43M 2015-10-03T15:21:10.480Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3192 16:23:05.63M 2015-10-03T15:21:10.680Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.727 1504.3193 16:23:05.83M 2015-10-03T15:21:10.884Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3188 16:23:06.05M 2015-10-03T15:21:11.090Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3193 16:23:06.25M 2015-10-03T15:21:11.290Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.883 34.727 1504.3199 16:23:06.45M 2015-10-03T15:21:11.495Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.882 34.726 1504.3193 16:23:06.64M 2015-10-03T15:21:11.695Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3198 16:23:06.85M 2015-10-03T15:21:11.899Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3199 16:23:07.06M 2015-10-03T15:21:12.104Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3202 16:23:07.26M 2015-10-03T15:21:12.329Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3212 16:23:07.46M 2015-10-03T15:21:12.510Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3209 16:23:07.66M 2015-10-03T15:21:12.729Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3203 16:23:07.86M 2015-10-03T15:21:12.930Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3212 16:23:08.08M 2015-10-03T15:21:13.115Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3215 16:23:08.29M 2015-10-03T15:21:13.320Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3217 16:23:08.48M 2015-10-03T15:21:13.525Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.728 1504.3214 16:23:08.68M 2015-10-03T15:21:13.730Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3202 16:23:08.88M 2015-10-03T15:21:13.930Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3197 16:23:09.10M 2015-10-03T15:21:14.130Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3197 16:23:09.29M 2015-10-03T15:21:14.335Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3192 16:23:09.49M 2015-10-03T15:21:14.540Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3190 16:23:09.69M 2015-10-03T15:21:14.745Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.727 1504.3190 16:23:09.89M 2015-10-03T15:21:14.945Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3198 16:23:10.11M 2015-10-03T15:21:15.145Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3201 16:23:10.30M 2015-10-03T15:21:15.350Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3206 16:23:10.50M 2015-10-03T15:21:15.555Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3208 16:23:10.70M 2015-10-03T15:21:15.755Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3208 16:23:10.90M 2015-10-03T15:21:15.960Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3204 16:23:11.12M 2015-10-03T15:21:16.160Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3197 16:23:11.32M 2015-10-03T15:21:16.365Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3185 16:23:11.52M 2015-10-03T15:21:16.570Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3187 16:23:11.72M 2015-10-03T15:21:16.770Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3192 16:23:11.92M 2015-10-03T15:21:16.975Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.727 1504.3188 16:23:12.14M 2015-10-03T15:21:17.175Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.728 1504.3176 16:23:12.34M 2015-10-03T15:21:17.400Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3177 16:23:12.53M 2015-10-03T15:21:17.585Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3186 16:23:12.75M 2015-10-03T15:21:17.785Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3186 16:23:12.93M 2015-10-03T15:21:17.990Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3179 16:23:13.15M 2015-10-03T15:21:18.195Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3181 16:23:13.35M 2015-10-03T15:21:18.395Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.728 1504.3163 16:23:13.55M 2015-10-03T15:21:18.600Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.882 34.728 1504.3152 16:23:13.75M 2015-10-03T15:21:18.809Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.882 34.728 1504.3152 16:23:13.95M 2015-10-03T15:21:19.005Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.882 34.728 1504.3151 16:23:14.17M 2015-10-03T15:21:19.205Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.728 1504.3153 16:23:14.37M 2015-10-03T15:21:19.410Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.727 1504.3163 16:23:14.56M 2015-10-03T15:21:19.615Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.727 1504.3164 16:23:14.76M 2015-10-03T15:21:19.820Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3159 16:23:14.97M 2015-10-03T15:21:20.020Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3168 16:23:15.18M 2015-10-03T15:21:20.220Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.729 1504.3163 16:23:15.38M 2015-10-03T15:21:20.449Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3157 16:23:15.58M 2015-10-03T15:21:20.630Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3154 16:23:15.78M 2015-10-03T15:21:20.830Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.730 1504.3152 16:23:16.00M 2015-10-03T15:21:21.035Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3156 16:23:16.20M 2015-10-03T15:21:21.240Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3159 16:23:16.40M 2015-10-03T15:21:21.440Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.730 1504.3174 16:23:16.60M 2015-10-03T15:21:21.645Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3181 16:23:16.79M 2015-10-03T15:21:21.865Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3181 16:23:17.01M 2015-10-03T15:21:22.045Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.730 1504.3174 16:23:17.23M 2015-10-03T15:21:22.250Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.730 1504.3173 16:23:17.41M 2015-10-03T15:21:22.489Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.730 1504.3171 16:23:17.61M 2015-10-03T15:21:22.660Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.729 1504.3168 16:23:17.81M 2015-10-03T15:21:22.860Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3158 16:23:18.03M 2015-10-03T15:21:23.065Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3153 16:23:18.23M 2015-10-03T15:21:23.290Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.729 1504.3165 16:23:18.43M 2015-10-03T15:21:23.470Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.729 1504.3173 16:23:18.62M 2015-10-03T15:21:23.675Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3174 16:23:18.82M 2015-10-03T15:21:23.880Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3177 16:23:19.04M 2015-10-03T15:21:24.080Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.727 1504.3165 16:23:19.24M 2015-10-03T15:21:24.285Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3163 16:23:19.44M 2015-10-03T15:21:24.490Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.726 1504.3167 16:23:19.64M 2015-10-03T15:21:24.690Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3158 16:23:19.84M 2015-10-03T15:21:24.890Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3157 16:23:20.06M 2015-10-03T15:21:25.095Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3159 16:23:20.26M 2015-10-03T15:21:25.300Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3169 16:23:20.46M 2015-10-03T15:21:25.500Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.726 1504.3179 16:23:20.66M 2015-10-03T15:21:25.705Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3184 16:23:20.85M 2015-10-03T15:21:25.910Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3190 16:23:21.07M 2015-10-03T15:21:26.110Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3196 16:23:21.27M 2015-10-03T15:21:26.330Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.726 1504.3191 16:23:21.47M 2015-10-03T15:21:26.515Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.726 1504.3190 16:23:21.69M 2015-10-03T15:21:26.720Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3196 16:23:21.87M 2015-10-03T15:21:26.923Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3193 16:23:22.09M 2015-10-03T15:21:27.125Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3198 16:23:22.28M 2015-10-03T15:21:27.330Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3195 16:23:22.49M 2015-10-03T15:21:27.532Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3204 16:23:22.68M 2015-10-03T15:21:27.735Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.729 1504.3209 16:23:22.88M 2015-10-03T15:21:27.940Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3217 16:23:23.10M 2015-10-03T15:21:28.140Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3214 16:23:23.30M 2015-10-03T15:21:28.345Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3210 16:23:23.50M 2015-10-03T15:21:28.545Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3208 16:23:23.70M 2015-10-03T15:21:28.750Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3202 16:23:23.90M 2015-10-03T15:21:28.955Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.729 1504.3197 16:23:24.12M 2015-10-03T15:21:29.155Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3193 16:23:24.32M 2015-10-03T15:21:29.360Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3191 16:23:24.51M 2015-10-03T15:21:29.560Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3190 16:23:24.71M 2015-10-03T15:21:29.765Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3186 16:23:24.91M 2015-10-03T15:21:29.970Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3191 16:23:25.13M 2015-10-03T15:21:30.170Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3192 16:23:25.33M 2015-10-03T15:21:30.375Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3195 16:23:25.53M 2015-10-03T15:21:30.580Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.729 1504.3196 16:23:25.73M 2015-10-03T15:21:30.795Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3190 16:23:25.93M 2015-10-03T15:21:30.985Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3182 16:23:26.16M 2015-10-03T15:21:31.186Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3179 16:23:26.34M 2015-10-03T15:21:31.390Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3180 16:23:26.54M 2015-10-03T15:21:31.590Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.727 1504.3171 16:23:26.74M 2015-10-03T15:21:31.795Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3180 16:23:26.94M 2015-10-03T15:21:31.995Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3186 16:23:27.16M 2015-10-03T15:21:32.201Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.884 34.732 1504.3120 16:23:27.36M 2015-10-03T15:21:32.406Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.884 34.732 1504.3114 16:23:27.56M 2015-10-03T15:21:32.613Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.884 34.732 1504.3121 16:23:27.76M 2015-10-03T15:21:32.806Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.884 34.733 1504.3118 16:23:27.96M 2015-10-03T15:21:33.015Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.884 34.733 1504.3104 16:23:28.17M 2015-10-03T15:21:33.220Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.884 34.732 1504.3103 16:23:28.37M 2015-10-03T15:21:33.420Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.884 34.733 1504.3098 16:23:28.58M 2015-10-03T15:21:33.625Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.884 34.733 1504.3107 16:23:28.77M 2015-10-03T15:21:33.830Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.884 34.733 1504.3121 16:23:28.97M 2015-10-03T15:21:34.031Z|I-OCEAN7-304-XXXX| 24.74 14.233 41.885 34.733 1504.3138 16:23:29.19M 2015-10-03T15:21:34.231Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.885 34.733 1504.3149 16:23:29.39M 2015-10-03T15:21:34.450Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.732 1504.3162 16:23:29.59M 2015-10-03T15:21:34.640Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.886 34.732 1504.3164 16:23:29.79M 2015-10-03T15:21:34.840Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.886 34.732 1504.3176 16:23:30.01M 2015-10-03T15:21:35.046Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3181 16:23:30.21M 2015-10-03T15:21:35.266Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.731 1504.3179 16:23:30.40M 2015-10-03T15:21:35.452Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3188 16:23:30.62M 2015-10-03T15:21:35.651Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3193 16:23:30.80M 2015-10-03T15:21:35.856Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.885 34.729 1504.3202 16:23:31.02M 2015-10-03T15:21:36.061Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.729 1504.3209 16:23:31.22M 2015-10-03T15:21:36.261Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3223 16:23:31.42M 2015-10-03T15:21:36.466Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.885 34.728 1504.3220 16:23:31.62M 2015-10-03T15:21:36.666Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3195 16:23:31.82M 2015-10-03T15:21:36.871Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.729 1504.3197 16:23:32.04M 2015-10-03T15:21:37.166Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3192 16:23:32.24M 2015-10-03T15:21:37.311Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.729 1504.3196 16:23:32.52M 2015-10-03T15:21:37.516Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3190 16:23:32.66M 2015-10-03T15:21:37.716Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3185 16:23:32.87M 2015-10-03T15:21:37.921Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3181 16:23:33.08M 2015-10-03T15:21:38.121Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3184 16:23:33.28M 2015-10-03T15:21:38.326Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3190 16:23:33.48M 2015-10-03T15:21:38.531Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3191 16:23:33.68M 2015-10-03T15:21:38.733Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3196 16:23:33.88M 2015-10-03T15:21:38.931Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.730 1504.3202 16:23:34.10M 2015-10-03T15:21:39.141Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3210 16:23:34.30M 2015-10-03T15:21:39.341Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3224 16:23:34.50M 2015-10-03T15:21:39.541Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.729 1504.3240 16:23:34.70M 2015-10-03T15:21:39.766Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.729 1504.3247 16:23:34.89M 2015-10-03T15:21:39.951Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.885 34.729 1504.3231 16:23:35.13M 2015-10-03T15:21:40.156Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.885 34.729 1504.3229 16:23:35.31M 2015-10-03T15:21:40.361Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.885 34.729 1504.3225 16:23:35.51M 2015-10-03T15:21:40.556Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.885 34.728 1504.3229 16:23:35.71M 2015-10-03T15:21:40.761Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.885 34.728 1504.3231 16:23:35.91M 2015-10-03T15:21:40.966Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.885 34.729 1504.3234 16:23:36.13M 2015-10-03T15:21:41.171Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.885 34.728 1504.3223 16:23:36.33M 2015-10-03T15:21:41.374Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.885 34.728 1504.3218 16:23:36.53M 2015-10-03T15:21:41.576Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.729 1504.3226 16:23:36.72M 2015-10-03T15:21:41.776Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.885 34.729 1504.3225 16:23:36.93M 2015-10-03T15:21:42.009Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.886 34.729 1504.3223 16:23:37.14M 2015-10-03T15:21:42.181Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.886 34.730 1504.3224 16:23:37.34M 2015-10-03T15:21:42.386Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.886 34.731 1504.3214 16:23:37.54M 2015-10-03T15:21:42.591Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.887 34.732 1504.3214 16:23:37.74M 2015-10-03T15:21:42.796Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.887 34.732 1504.3207 16:23:37.94M 2015-10-03T15:21:42.996Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.887 34.732 1504.3214 16:23:38.16M 2015-10-03T15:21:43.196Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.887 34.732 1504.3208 16:23:38.36M 2015-10-03T15:21:43.401Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.887 34.732 1504.3202 16:23:38.56M 2015-10-03T15:21:43.606Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.887 34.732 1504.3192 16:23:38.76M 2015-10-03T15:21:43.806Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.887 34.732 1504.3193 16:23:38.96M 2015-10-03T15:21:44.050Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.886 34.732 1504.3186 16:23:39.17M 2015-10-03T15:21:44.231Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.886 34.732 1504.3180 16:23:39.37M 2015-10-03T15:21:44.416Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.886 34.732 1504.3180 16:23:39.59M 2015-10-03T15:21:44.616Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.886 34.732 1504.3176 16:23:39.77M 2015-10-03T15:21:44.821Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.886 34.732 1504.3176 16:23:39.97M 2015-10-03T15:21:45.026Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.886 34.731 1504.3181 16:23:40.19M 2015-10-03T15:21:45.226Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.731 1504.3182 16:23:40.39M 2015-10-03T15:21:45.431Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3185 16:23:40.58M 2015-10-03T15:21:45.636Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.730 1504.3181 16:23:40.78M 2015-10-03T15:21:45.836Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.730 1504.3175 16:23:41.00M 2015-10-03T15:21:46.041Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.730 1504.3174 16:23:41.20M 2015-10-03T15:21:46.246Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.730 1504.3179 16:23:41.40M 2015-10-03T15:21:46.449Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3185 16:23:41.60M 2015-10-03T15:21:46.653Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3188 16:23:41.80M 2015-10-03T15:21:46.856Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3193 16:23:42.02M 2015-10-03T15:21:47.056Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3192 16:23:42.22M 2015-10-03T15:21:47.261Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3206 16:23:42.42M 2015-10-03T15:21:47.461Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3214 16:23:42.62M 2015-10-03T15:21:47.661Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.731 1504.3188 16:23:42.81M 2015-10-03T15:21:47.866Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.885 34.731 1504.3180 16:23:43.03M 2015-10-03T15:21:48.071Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.884 34.730 1504.3159 16:23:43.23M 2015-10-03T15:21:48.276Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.730 1504.3156 16:23:43.43M 2015-10-03T15:21:48.476Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.884 34.730 1504.3157 16:23:43.63M 2015-10-03T15:21:48.696Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.884 34.730 1504.3153 16:23:43.83M 2015-10-03T15:21:48.881Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.884 34.731 1504.3145 16:23:44.07M 2015-10-03T15:21:49.086Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.884 34.731 1504.3143 16:23:44.25M 2015-10-03T15:21:49.330Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.884 34.731 1504.3147 16:23:44.45M 2015-10-03T15:21:49.492Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3151 16:23:44.65M 2015-10-03T15:21:49.696Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3159 16:23:44.85M 2015-10-03T15:21:49.896Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.729 1504.3165 16:23:45.06M 2015-10-03T15:21:50.130Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.729 1504.3170 16:23:45.26M 2015-10-03T15:21:50.306Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.729 1504.3174 16:23:45.46M 2015-10-03T15:21:50.506Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3170 16:23:45.66M 2015-10-03T15:21:50.711Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3169 16:23:45.86M 2015-10-03T15:21:50.929Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3181 16:23:46.08M 2015-10-03T15:21:51.116Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3191 16:23:46.28M 2015-10-03T15:21:51.321Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3195 16:23:46.48M 2015-10-03T15:21:51.521Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3202 16:23:46.68M 2015-10-03T15:21:51.726Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3193 16:23:46.88M 2015-10-03T15:21:51.933Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.885 34.730 1504.3188 16:23:47.09M 2015-10-03T15:21:52.133Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3187 16:23:47.29M 2015-10-03T15:21:52.336Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3186 16:23:47.49M 2015-10-03T15:21:52.544Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.885 34.731 1504.3180 16:23:47.69M 2015-10-03T15:21:52.741Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.885 34.731 1504.3179 16:23:47.89M 2015-10-03T15:21:52.946Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3175 16:23:48.11M 2015-10-03T15:21:53.161Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.731 1504.3170 16:23:48.31M 2015-10-03T15:21:53.351Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.731 1504.3168 16:23:48.52M 2015-10-03T15:21:53.551Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.731 1504.3174 16:23:48.70M 2015-10-03T15:21:53.756Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.885 34.731 1504.3179 16:23:48.90M 2015-10-03T15:21:53.956Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3180 16:23:49.12M 2015-10-03T15:21:54.161Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.730 1504.3180 16:23:49.32M 2015-10-03T15:21:54.366Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.730 1504.3176 16:23:49.52M 2015-10-03T15:21:54.566Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3180 16:23:49.72M 2015-10-03T15:21:54.772Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3185 16:23:49.92M 2015-10-03T15:21:54.971Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3187 16:23:50.14M 2015-10-03T15:21:55.176Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3195 16:23:50.34M 2015-10-03T15:21:55.382Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.884 34.729 1504.3198 16:23:50.54M 2015-10-03T15:21:55.581Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.729 1504.3212 16:23:50.74M 2015-10-03T15:21:55.786Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3215 16:23:50.93M 2015-10-03T15:21:55.986Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3218 16:23:51.15M 2015-10-03T15:21:56.191Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.729 1504.3225 16:23:51.35M 2015-10-03T15:21:56.396Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.729 1504.3231 16:23:51.55M 2015-10-03T15:21:56.596Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3182 16:23:51.75M 2015-10-03T15:21:56.801Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.885 34.731 1504.3182 16:23:51.95M 2015-10-03T15:21:57.001Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.886 34.732 1504.3181 16:23:52.17M 2015-10-03T15:21:57.207Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.886 34.732 1504.3180 16:23:52.37M 2015-10-03T15:21:57.412Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.886 34.732 1504.3182 16:23:52.57M 2015-10-03T15:21:57.632Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.886 34.732 1504.3182 16:23:52.77M 2015-10-03T15:21:57.817Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.886 34.733 1504.3177 16:23:53.00M 2015-10-03T15:21:58.022Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.733 1504.3171 16:23:53.18M 2015-10-03T15:21:58.222Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.886 34.732 1504.3182 16:23:53.38M 2015-10-03T15:21:58.427Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.886 34.732 1504.3170 16:23:53.58M 2015-10-03T15:21:58.627Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.885 34.731 1504.3167 16:23:53.78M 2015-10-03T15:21:58.831Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.730 1504.3168 16:23:54.00M 2015-10-03T15:21:59.032Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.730 1504.3167 16:23:54.20M 2015-10-03T15:21:59.237Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.730 1504.3171 16:23:54.39M 2015-10-03T15:21:59.442Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.730 1504.3176 16:23:54.59M 2015-10-03T15:21:59.647Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3181 16:23:54.80M 2015-10-03T15:21:59.847Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.729 1504.3176 16:23:55.01M 2015-10-03T15:22:00.047Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3167 16:23:55.21M 2015-10-03T15:22:00.252Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3162 16:23:55.41M 2015-10-03T15:22:00.457Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3157 16:23:55.61M 2015-10-03T15:22:00.662Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.726 1504.3160 16:23:55.81M 2015-10-03T15:22:00.862Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.881 34.726 1504.3156 16:23:56.03M 2015-10-03T15:22:01.067Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3154 16:23:56.23M 2015-10-03T15:22:01.272Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.880 34.725 1504.3148 16:23:56.43M 2015-10-03T15:22:01.472Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.725 1504.3152 16:23:56.63M 2015-10-03T15:22:01.672Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.880 34.725 1504.3158 16:23:56.82M 2015-10-03T15:22:01.877Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.880 34.725 1504.3160 16:23:57.04M 2015-10-03T15:22:02.097Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.880 34.725 1504.3160 16:23:57.24M 2015-10-03T15:22:02.282Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.724 1504.3160 16:23:57.46M 2015-10-03T15:22:02.487Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.724 1504.3152 16:23:57.64M 2015-10-03T15:22:02.687Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.724 1504.3158 16:23:57.84M 2015-10-03T15:22:02.892Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.880 34.725 1504.3162 16:23:58.06M 2015-10-03T15:22:03.097Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.880 34.725 1504.3167 16:23:58.26M 2015-10-03T15:22:03.297Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.725 1504.3170 16:23:58.46M 2015-10-03T15:22:03.502Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.881 34.726 1504.3176 16:23:58.66M 2015-10-03T15:22:03.707Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3188 16:23:58.85M 2015-10-03T15:22:03.907Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3186 16:23:59.07M 2015-10-03T15:22:04.107Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3184 16:23:59.27M 2015-10-03T15:22:04.312Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3179 16:23:59.47M 2015-10-03T15:22:04.529Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.728 1504.3175 16:23:59.67M 2015-10-03T15:22:04.722Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3185 16:23:59.87M 2015-10-03T15:22:04.922Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3195 16:24:00.09M 2015-10-03T15:22:05.127Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3206 16:24:00.29M 2015-10-03T15:22:05.327Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3212 16:24:00.49M 2015-10-03T15:22:05.532Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3226 16:24:00.68M 2015-10-03T15:22:05.734Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.886 34.730 1504.3223 16:24:00.89M 2015-10-03T15:22:05.937Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.886 34.730 1504.3218 16:24:01.10M 2015-10-03T15:22:06.137Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.886 34.731 1504.3223 16:24:01.30M 2015-10-03T15:22:06.342Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.886 34.731 1504.3221 16:24:01.50M 2015-10-03T15:22:06.562Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.886 34.731 1504.3224 16:24:01.70M 2015-10-03T15:22:06.770Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.731 1504.3221 16:24:01.92M 2015-10-03T15:22:06.952Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.730 1504.3224 16:24:02.12M 2015-10-03T15:22:07.152Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.730 1504.3221 16:24:02.31M 2015-10-03T15:22:07.357Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.731 1504.3229 16:24:02.51M 2015-10-03T15:22:07.562Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.731 1504.3229 16:24:02.71M 2015-10-03T15:22:07.762Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.730 1504.3220 16:24:02.91M 2015-10-03T15:22:07.967Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3218 16:24:03.13M 2015-10-03T15:22:08.167Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3217 16:24:03.33M 2015-10-03T15:22:08.409Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3218 16:24:03.53M 2015-10-03T15:22:08.577Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3215 16:24:03.73M 2015-10-03T15:22:08.777Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3226 16:24:03.93M 2015-10-03T15:22:08.982Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3232 16:24:04.15M 2015-10-03T15:22:09.187Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.728 1504.3224 16:24:04.35M 2015-10-03T15:22:09.392Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3226 16:24:04.55M 2015-10-03T15:22:09.592Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3226 16:24:04.75M 2015-10-03T15:22:09.797Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.729 1504.3215 16:24:04.94M 2015-10-03T15:22:09.997Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.729 1504.3214 16:24:05.16M 2015-10-03T15:22:10.209Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.729 1504.3215 16:24:05.36M 2015-10-03T15:22:10.402Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.728 1504.3212 16:24:05.56M 2015-10-03T15:22:10.607Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.884 34.729 1504.3202 16:24:05.76M 2015-10-03T15:22:10.807Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.729 1504.3209 16:24:05.96M 2015-10-03T15:22:11.032Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3210 16:24:06.18M 2015-10-03T15:22:11.212Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.729 1504.3203 16:24:06.39M 2015-10-03T15:22:11.417Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3196 16:24:06.57M 2015-10-03T15:22:11.622Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3191 16:24:06.77M 2015-10-03T15:22:11.822Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.729 1504.3177 16:24:06.97M 2015-10-03T15:22:12.027Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3176 16:24:07.19M 2015-10-03T15:22:12.232Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.884 34.730 1504.3167 16:24:07.39M 2015-10-03T15:22:12.437Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.730 1504.3170 16:24:07.59M 2015-10-03T15:22:12.637Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.730 1504.3170 16:24:07.79M 2015-10-03T15:22:12.842Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.730 1504.3167 16:24:08.01M 2015-10-03T15:22:13.049Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3162 16:24:08.21M 2015-10-03T15:22:13.247Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.730 1504.3164 16:24:08.41M 2015-10-03T15:22:13.447Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.730 1504.3158 16:24:08.61M 2015-10-03T15:22:13.647Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.730 1504.3160 16:24:08.80M 2015-10-03T15:22:13.890Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.731 1504.3154 16:24:09.02M 2015-10-03T15:22:14.057Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.731 1504.3154 16:24:09.22M 2015-10-03T15:22:14.262Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.730 1504.3153 16:24:09.42M 2015-10-03T15:22:14.467Z|I-OCEAN7-304-XXXX| 24.77 14.234 41.884 34.730 1504.3153 16:24:09.62M 2015-10-03T15:22:14.667Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.883 34.730 1504.3142 16:24:09.82M 2015-10-03T15:22:14.872Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.883 34.730 1504.3137 16:24:10.04M 2015-10-03T15:22:15.077Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.882 34.729 1504.3121 16:24:10.24M 2015-10-03T15:22:15.277Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.882 34.729 1504.3130 16:24:10.44M 2015-10-03T15:22:15.497Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.882 34.729 1504.3126 16:24:10.63M 2015-10-03T15:22:15.682Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.882 34.729 1504.3124 16:24:10.85M 2015-10-03T15:22:15.882Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.882 34.729 1504.3127 16:24:11.05M 2015-10-03T15:22:16.087Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.882 34.729 1504.3132 16:24:11.25M 2015-10-03T15:22:16.329Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.882 34.729 1504.3135 16:24:11.45M 2015-10-03T15:22:16.497Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.882 34.728 1504.3152 16:24:11.65M 2015-10-03T15:22:16.697Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.728 1504.3163 16:24:11.85M 2015-10-03T15:22:16.902Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.728 1504.3165 16:24:12.07M 2015-10-03T15:22:17.102Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3170 16:24:12.27M 2015-10-03T15:22:17.307Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3177 16:24:12.46M 2015-10-03T15:22:17.507Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3192 16:24:12.66M 2015-10-03T15:22:17.713Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3202 16:24:12.86M 2015-10-03T15:22:17.929Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3209 16:24:13.08M 2015-10-03T15:22:18.117Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3218 16:24:13.28M 2015-10-03T15:22:18.322Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3229 16:24:13.48M 2015-10-03T15:22:18.527Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3236 16:24:13.68M 2015-10-03T15:22:18.727Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.728 1504.3234 16:24:13.88M 2015-10-03T15:22:18.927Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.728 1504.3235 16:24:14.10M 2015-10-03T15:22:19.132Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3242 16:24:14.29M 2015-10-03T15:22:19.337Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3243 16:24:14.50M 2015-10-03T15:22:19.537Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.885 34.729 1504.3235 16:24:14.70M 2015-10-03T15:22:19.742Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.885 34.728 1504.3234 16:24:14.89M 2015-10-03T15:22:19.962Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.885 34.728 1504.3229 16:24:15.11M 2015-10-03T15:22:20.147Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.884 34.728 1504.3214 16:24:15.33M 2015-10-03T15:22:20.352Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.884 34.728 1504.3209 16:24:15.51M 2015-10-03T15:22:20.552Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.884 34.728 1504.3209 16:24:15.71M 2015-10-03T15:22:20.757Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.884 34.728 1504.3202 16:24:15.91M 2015-10-03T15:22:20.963Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.884 34.728 1504.3206 16:24:16.13M 2015-10-03T15:22:21.163Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.728 1504.3218 16:24:16.33M 2015-10-03T15:22:21.368Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.884 34.728 1504.3217 16:24:16.53M 2015-10-03T15:22:21.573Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.727 1504.3212 16:24:16.72M 2015-10-03T15:22:21.773Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.727 1504.3208 16:24:16.92M 2015-10-03T15:22:21.978Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.727 1504.3204 16:24:17.14M 2015-10-03T15:22:22.210Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3204 16:24:17.34M 2015-10-03T15:22:22.383Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.883 34.727 1504.3203 16:24:17.54M 2015-10-03T15:22:22.583Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3206 16:24:17.74M 2015-10-03T15:22:22.788Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3202 16:24:17.94M 2015-10-03T15:22:22.993Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.728 1504.3201 16:24:18.16M 2015-10-03T15:22:23.193Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3196 16:24:18.35M 2015-10-03T15:22:23.398Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3196 16:24:18.55M 2015-10-03T15:22:23.598Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3188 16:24:18.75M 2015-10-03T15:22:23.803Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3186 16:24:18.95M 2015-10-03T15:22:24.008Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.883 34.727 1504.3179 16:24:19.17M 2015-10-03T15:22:24.208Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3182 16:24:19.37M 2015-10-03T15:22:24.428Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3175 16:24:19.57M 2015-10-03T15:22:24.618Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3171 16:24:19.78M 2015-10-03T15:22:24.818Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3173 16:24:19.97M 2015-10-03T15:22:25.023Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3174 16:24:20.19M 2015-10-03T15:22:25.223Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.726 1504.3169 16:24:20.39M 2015-10-03T15:22:25.428Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.726 1504.3164 16:24:20.58M 2015-10-03T15:22:25.628Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.880 34.725 1504.3160 16:24:20.78M 2015-10-03T15:22:25.838Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.880 34.725 1504.3154 16:24:21.00M 2015-10-03T15:22:26.050Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.880 34.725 1504.3159 16:24:21.20M 2015-10-03T15:22:26.243Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.880 34.725 1504.3162 16:24:21.40M 2015-10-03T15:22:26.443Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.725 1504.3164 16:24:21.60M 2015-10-03T15:22:26.643Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3187 16:24:21.80M 2015-10-03T15:22:26.848Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3193 16:24:22.02M 2015-10-03T15:22:27.053Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3206 16:24:22.22M 2015-10-03T15:22:27.253Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3220 16:24:22.41M 2015-10-03T15:22:27.458Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.727 1504.3231 16:24:22.61M 2015-10-03T15:22:27.663Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3225 16:24:22.81M 2015-10-03T15:22:27.863Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3223 16:24:23.03M 2015-10-03T15:22:28.068Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3234 16:24:23.23M 2015-10-03T15:22:28.268Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3237 16:24:23.43M 2015-10-03T15:22:28.473Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.884 34.727 1504.3246 16:24:23.63M 2015-10-03T15:22:28.673Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.884 34.727 1504.3251 16:24:23.83M 2015-10-03T15:22:28.893Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.729 1504.3206 16:24:24.04M 2015-10-03T15:22:29.083Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3208 16:24:24.26M 2015-10-03T15:22:29.283Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3206 16:24:24.45M 2015-10-03T15:22:29.488Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.729 1504.3196 16:24:24.64M 2015-10-03T15:22:29.693Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.729 1504.3185 16:24:24.84M 2015-10-03T15:22:29.893Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.729 1504.3174 16:24:25.06M 2015-10-03T15:22:30.098Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3162 16:24:25.26M 2015-10-03T15:22:30.303Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.729 1504.3162 16:24:25.46M 2015-10-03T15:22:30.503Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.729 1504.3171 16:24:25.66M 2015-10-03T15:22:30.708Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.729 1504.3179 16:24:25.86M 2015-10-03T15:22:30.913Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3177 16:24:26.08M 2015-10-03T15:22:31.113Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3188 16:24:26.28M 2015-10-03T15:22:31.313Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3193 16:24:26.47M 2015-10-03T15:22:31.518Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3193 16:24:26.67M 2015-10-03T15:22:31.723Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3195 16:24:26.87M 2015-10-03T15:22:31.923Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3196 16:24:27.09M 2015-10-03T15:22:32.128Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3184 16:24:27.29M 2015-10-03T15:22:32.333Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.729 1504.3174 16:24:27.49M 2015-10-03T15:22:32.538Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3176 16:24:27.69M 2015-10-03T15:22:32.738Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3179 16:24:27.89M 2015-10-03T15:22:32.938Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.730 1504.3180 16:24:28.11M 2015-10-03T15:22:33.143Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.730 1504.3180 16:24:28.30M 2015-10-03T15:22:33.363Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3185 16:24:28.51M 2015-10-03T15:22:33.548Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3180 16:24:28.72M 2015-10-03T15:22:33.753Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.730 1504.3175 16:24:28.90M 2015-10-03T15:22:33.958Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.730 1504.3181 16:24:29.12M 2015-10-03T15:22:34.158Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3186 16:24:29.32M 2015-10-03T15:22:34.363Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3190 16:24:29.52M 2015-10-03T15:22:34.563Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3188 16:24:29.72M 2015-10-03T15:22:34.764Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3191 16:24:29.92M 2015-10-03T15:22:34.968Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.729 1504.3196 16:24:30.13M 2015-10-03T15:22:35.173Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3206 16:24:30.33M 2015-10-03T15:22:35.378Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.885 34.727 1504.3275 16:24:30.53M 2015-10-03T15:22:35.609Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.885 34.727 1504.3280 16:24:30.73M 2015-10-03T15:22:35.783Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.885 34.727 1504.3282 16:24:30.93M 2015-10-03T15:22:35.983Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.885 34.727 1504.3280 16:24:31.15M 2015-10-03T15:22:36.188Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.885 34.726 1504.3290 16:24:31.35M 2015-10-03T15:22:36.388Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.885 34.727 1504.3293 16:24:31.55M 2015-10-03T15:22:36.593Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.885 34.726 1504.3296 16:24:31.75M 2015-10-03T15:22:36.798Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.885 34.726 1504.3289 16:24:31.95M 2015-10-03T15:22:36.998Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.884 34.726 1504.3282 16:24:32.17M 2015-10-03T15:22:37.203Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.884 34.726 1504.3271 16:24:32.36M 2015-10-03T15:22:37.403Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.884 34.726 1504.3264 16:24:32.56M 2015-10-03T15:22:37.608Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.884 34.726 1504.3256 16:24:32.76M 2015-10-03T15:22:37.828Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.883 34.726 1504.3246 16:24:32.96M 2015-10-03T15:22:38.018Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.884 34.726 1504.3243 16:24:33.20M 2015-10-03T15:22:38.218Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3229 16:24:33.38M 2015-10-03T15:22:38.423Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3217 16:24:33.58M 2015-10-03T15:22:38.623Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3208 16:24:33.78M 2015-10-03T15:22:38.828Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3203 16:24:34.00M 2015-10-03T15:22:39.028Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3196 16:24:34.19M 2015-10-03T15:22:39.233Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3191 16:24:34.39M 2015-10-03T15:22:39.438Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3196 16:24:34.59M 2015-10-03T15:22:39.638Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3193 16:24:34.79M 2015-10-03T15:22:39.843Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.725 1504.3197 16:24:35.01M 2015-10-03T15:22:40.043Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.725 1504.3204 16:24:35.21M 2015-10-03T15:22:40.248Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3204 16:24:35.41M 2015-10-03T15:22:40.453Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.726 1504.3206 16:24:35.61M 2015-10-03T15:22:40.653Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3209 16:24:35.81M 2015-10-03T15:22:40.858Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.883 34.727 1504.3204 16:24:36.03M 2015-10-03T15:22:41.063Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.883 34.727 1504.3212 16:24:36.23M 2015-10-03T15:22:41.263Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.883 34.727 1504.3206 16:24:36.43M 2015-10-03T15:22:41.468Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.883 34.727 1504.3203 16:24:36.62M 2015-10-03T15:22:41.668Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.883 34.727 1504.3203 16:24:36.82M 2015-10-03T15:22:41.873Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.884 34.728 1504.3210 16:24:37.04M 2015-10-03T15:22:42.089Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3206 16:24:37.24M 2015-10-03T15:22:42.299Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3207 16:24:37.44M 2015-10-03T15:22:42.483Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3198 16:24:37.66M 2015-10-03T15:22:42.683Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.884 34.729 1504.3190 16:24:37.84M 2015-10-03T15:22:42.888Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3186 16:24:38.06M 2015-10-03T15:22:43.094Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3179 16:24:38.26M 2015-10-03T15:22:43.294Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3181 16:24:38.45M 2015-10-03T15:22:43.499Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.730 1504.3167 16:24:38.65M 2015-10-03T15:22:43.699Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.730 1504.3158 16:24:38.85M 2015-10-03T15:22:43.904Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.730 1504.3149 16:24:39.07M 2015-10-03T15:22:44.109Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3208 16:24:39.27M 2015-10-03T15:22:44.309Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3213 16:24:39.47M 2015-10-03T15:22:44.530Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3223 16:24:39.67M 2015-10-03T15:22:44.718Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.729 1504.3226 16:24:39.87M 2015-10-03T15:22:44.919Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3220 16:24:40.09M 2015-10-03T15:22:45.119Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.885 34.729 1504.3220 16:24:40.28M 2015-10-03T15:22:45.324Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.885 34.729 1504.3225 16:24:40.48M 2015-10-03T15:22:45.529Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.885 34.728 1504.3225 16:24:40.68M 2015-10-03T15:22:45.729Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.729 1504.3213 16:24:40.88M 2015-10-03T15:22:45.929Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3206 16:24:41.10M 2015-10-03T15:22:46.139Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3192 16:24:41.30M 2015-10-03T15:22:46.339Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3182 16:24:41.50M 2015-10-03T15:22:46.544Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.731 1504.3175 16:24:41.70M 2015-10-03T15:22:46.764Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3163 16:24:41.90M 2015-10-03T15:22:46.949Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.885 34.731 1504.3159 16:24:42.13M 2015-10-03T15:22:47.154Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.885 34.732 1504.3159 16:24:42.31M 2015-10-03T15:22:47.354Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.885 34.732 1504.3147 16:24:42.52M 2015-10-03T15:22:47.559Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.884 34.731 1504.3145 16:24:42.71M 2015-10-03T15:22:47.764Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.884 34.731 1504.3143 16:24:42.91M 2015-10-03T15:22:47.964Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.884 34.730 1504.3140 16:24:43.13M 2015-10-03T15:22:48.170Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.730 1504.3147 16:24:43.33M 2015-10-03T15:22:48.369Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.730 1504.3149 16:24:43.53M 2015-10-03T15:22:48.574Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.884 34.731 1504.3147 16:24:43.73M 2015-10-03T15:22:48.779Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.884 34.731 1504.3140 16:24:43.93M 2015-10-03T15:22:48.979Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.884 34.731 1504.3147 16:24:44.15M 2015-10-03T15:22:49.184Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.884 34.730 1504.3143 16:24:44.35M 2015-10-03T15:22:49.384Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.730 1504.3149 16:24:44.54M 2015-10-03T15:22:49.589Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.730 1504.3152 16:24:44.74M 2015-10-03T15:22:49.789Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.730 1504.3158 16:24:44.94M 2015-10-03T15:22:49.994Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.729 1504.3164 16:24:45.16M 2015-10-03T15:22:50.199Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3159 16:24:45.36M 2015-10-03T15:22:50.399Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.729 1504.3169 16:24:45.56M 2015-10-03T15:22:50.604Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3170 16:24:45.76M 2015-10-03T15:22:50.809Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3176 16:24:45.96M 2015-10-03T15:22:51.009Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.728 1504.3188 16:24:46.18M 2015-10-03T15:22:51.229Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3191 16:24:46.37M 2015-10-03T15:22:51.419Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3191 16:24:46.59M 2015-10-03T15:22:51.619Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3190 16:24:46.77M 2015-10-03T15:22:51.819Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3196 16:24:46.97M 2015-10-03T15:22:52.024Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3201 16:24:47.19M 2015-10-03T15:22:52.229Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3203 16:24:47.39M 2015-10-03T15:22:52.450Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3198 16:24:47.59M 2015-10-03T15:22:52.634Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3195 16:24:47.79M 2015-10-03T15:22:52.839Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3198 16:24:48.01M 2015-10-03T15:22:53.039Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3201 16:24:48.21M 2015-10-03T15:22:53.244Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.729 1504.3203 16:24:48.40M 2015-10-03T15:22:53.444Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.729 1504.3192 16:24:48.60M 2015-10-03T15:22:53.649Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.884 34.729 1504.3195 16:24:48.80M 2015-10-03T15:22:53.854Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.884 34.729 1504.3198 16:24:49.02M 2015-10-03T15:22:54.054Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3201 16:24:49.22M 2015-10-03T15:22:54.259Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3192 16:24:49.42M 2015-10-03T15:22:54.459Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.729 1504.3179 16:24:49.62M 2015-10-03T15:22:54.664Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.729 1504.3180 16:24:49.81M 2015-10-03T15:22:54.864Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.884 34.728 1504.3186 16:24:50.04M 2015-10-03T15:22:55.069Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.884 34.728 1504.3190 16:24:50.23M 2015-10-03T15:22:55.290Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3196 16:24:50.43M 2015-10-03T15:22:55.474Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3207 16:24:50.63M 2015-10-03T15:22:55.699Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.884 34.728 1504.3214 16:24:50.83M 2015-10-03T15:22:55.884Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3219 16:24:51.07M 2015-10-03T15:22:56.089Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.728 1504.3225 16:24:51.25M 2015-10-03T15:22:56.289Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.728 1504.3219 16:24:51.45M 2015-10-03T15:22:56.494Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.728 1504.3218 16:24:51.65M 2015-10-03T15:22:56.694Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3207 16:24:51.85M 2015-10-03T15:22:56.894Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3207 16:24:52.06M 2015-10-03T15:22:57.099Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.728 1504.3207 16:24:52.26M 2015-10-03T15:22:57.330Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.728 1504.3208 16:24:52.46M 2015-10-03T15:22:57.509Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3215 16:24:52.66M 2015-10-03T15:22:57.709Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3218 16:24:52.86M 2015-10-03T15:22:57.909Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3218 16:24:53.08M 2015-10-03T15:22:58.114Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.730 1504.3208 16:24:53.28M 2015-10-03T15:22:58.319Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3197 16:24:53.48M 2015-10-03T15:22:58.524Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3192 16:24:53.68M 2015-10-03T15:22:58.724Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3185 16:24:53.88M 2015-10-03T15:22:58.924Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.730 1504.3179 16:24:54.09M 2015-10-03T15:22:59.129Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.730 1504.3165 16:24:54.29M 2015-10-03T15:22:59.334Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.884 34.730 1504.3163 16:24:54.49M 2015-10-03T15:22:59.534Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.884 34.730 1504.3162 16:24:54.69M 2015-10-03T15:22:59.748Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.884 34.730 1504.3159 16:24:54.89M 2015-10-03T15:22:59.944Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.884 34.730 1504.3159 16:24:55.11M 2015-10-03T15:23:00.164Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.884 34.730 1504.3165 16:24:55.31M 2015-10-03T15:23:00.344Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.730 1504.3158 16:24:55.53M 2015-10-03T15:23:00.549Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.884 34.730 1504.3151 16:24:55.71M 2015-10-03T15:23:00.754Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.730 1504.3151 16:24:55.91M 2015-10-03T15:23:00.969Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.729 1504.3153 16:24:56.13M 2015-10-03T15:23:01.170Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.729 1504.3154 16:24:56.32M 2015-10-03T15:23:01.364Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.729 1504.3163 16:24:56.52M 2015-10-03T15:23:01.569Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3174 16:24:56.72M 2015-10-03T15:23:01.769Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3176 16:24:56.92M 2015-10-03T15:23:01.974Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3181 16:24:57.14M 2015-10-03T15:23:02.174Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3193 16:24:57.34M 2015-10-03T15:23:02.379Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3191 16:24:57.54M 2015-10-03T15:23:02.579Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3192 16:24:57.74M 2015-10-03T15:23:02.784Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.727 1504.3195 16:24:57.94M 2015-10-03T15:23:02.990Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3197 16:24:58.16M 2015-10-03T15:23:03.190Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3195 16:24:58.36M 2015-10-03T15:23:03.394Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3202 16:24:58.55M 2015-10-03T15:23:03.594Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3206 16:24:58.75M 2015-10-03T15:23:03.800Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3208 16:24:58.95M 2015-10-03T15:23:04.004Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.729 1504.3206 16:24:59.17M 2015-10-03T15:23:04.204Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3210 16:24:59.37M 2015-10-03T15:23:04.409Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3208 16:24:59.57M 2015-10-03T15:23:04.624Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3202 16:24:59.76M 2015-10-03T15:23:04.814Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3198 16:25:00.00M 2015-10-03T15:23:05.019Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3196 16:25:00.18M 2015-10-03T15:23:05.224Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.886 34.731 1504.3185 16:25:00.38M 2015-10-03T15:23:05.450Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3182 16:25:00.58M 2015-10-03T15:23:05.630Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3173 16:25:00.78M 2015-10-03T15:23:05.830Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3235 16:25:01.00M 2015-10-03T15:23:06.035Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3235 16:25:01.20M 2015-10-03T15:23:06.234Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.727 1504.3230 16:25:01.40M 2015-10-03T15:23:06.439Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.726 1504.3224 16:25:01.60M 2015-10-03T15:23:06.639Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.726 1504.3220 16:25:01.80M 2015-10-03T15:23:06.844Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.726 1504.3219 16:25:02.01M 2015-10-03T15:23:07.044Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.726 1504.3212 16:25:02.21M 2015-10-03T15:23:07.249Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.725 1504.3208 16:25:02.41M 2015-10-03T15:23:07.454Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.725 1504.3203 16:25:02.61M 2015-10-03T15:23:07.655Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.725 1504.3196 16:25:02.81M 2015-10-03T15:23:07.860Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3193 16:25:03.03M 2015-10-03T15:23:08.065Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.726 1504.3191 16:25:03.23M 2015-10-03T15:23:08.265Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.726 1504.3187 16:25:03.43M 2015-10-03T15:23:08.470Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.726 1504.3186 16:25:03.62M 2015-10-03T15:23:08.675Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3185 16:25:03.83M 2015-10-03T15:23:08.875Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.726 1504.3177 16:25:04.05M 2015-10-03T15:23:09.095Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.726 1504.3170 16:25:04.24M 2015-10-03T15:23:09.285Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3176 16:25:04.46M 2015-10-03T15:23:09.485Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3171 16:25:04.64M 2015-10-03T15:23:09.685Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3175 16:25:04.84M 2015-10-03T15:23:09.890Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.726 1504.3185 16:25:05.06M 2015-10-03T15:23:10.095Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.882 34.726 1504.3187 16:25:05.26M 2015-10-03T15:23:10.295Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3201 16:25:05.46M 2015-10-03T15:23:10.500Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3199 16:25:05.65M 2015-10-03T15:23:10.705Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3198 16:25:05.86M 2015-10-03T15:23:10.905Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3206 16:25:06.07M 2015-10-03T15:23:11.110Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3217 16:25:06.27M 2015-10-03T15:23:11.315Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3215 16:25:06.47M 2015-10-03T15:23:11.515Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3221 16:25:06.67M 2015-10-03T15:23:11.720Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.883 34.727 1504.3213 16:25:06.87M 2015-10-03T15:23:11.920Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3217 16:25:07.09M 2015-10-03T15:23:12.125Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.884 34.727 1504.3214 16:25:07.29M 2015-10-03T15:23:12.330Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.728 1504.3212 16:25:07.49M 2015-10-03T15:23:12.530Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3214 16:25:07.69M 2015-10-03T15:23:12.730Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3218 16:25:07.89M 2015-10-03T15:23:12.935Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3213 16:25:08.10M 2015-10-03T15:23:13.140Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.729 1504.3203 16:25:08.30M 2015-10-03T15:23:13.345Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3191 16:25:08.50M 2015-10-03T15:23:13.560Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3195 16:25:08.70M 2015-10-03T15:23:13.750Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3196 16:25:08.92M 2015-10-03T15:23:13.950Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.885 34.728 1504.3250 16:25:09.12M 2015-10-03T15:23:14.155Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.885 34.728 1504.3259 16:25:09.32M 2015-10-03T15:23:14.355Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.885 34.727 1504.3260 16:25:09.52M 2015-10-03T15:23:14.560Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.730 1504.3190 16:25:09.72M 2015-10-03T15:23:14.765Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.730 1504.3175 16:25:09.91M 2015-10-03T15:23:14.970Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.884 34.730 1504.3162 16:25:10.13M 2015-10-03T15:23:15.170Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.884 34.731 1504.3158 16:25:10.33M 2015-10-03T15:23:15.375Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.884 34.731 1504.3149 16:25:10.53M 2015-10-03T15:23:15.575Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.884 34.731 1504.3126 16:25:10.73M 2015-10-03T15:23:15.780Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.883 34.731 1504.3114 16:25:10.93M 2015-10-03T15:23:15.980Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.883 34.731 1504.3115 16:25:11.15M 2015-10-03T15:23:16.185Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.883 34.731 1504.3124 16:25:11.35M 2015-10-03T15:23:16.385Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.883 34.731 1504.3132 16:25:11.55M 2015-10-03T15:23:16.590Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.883 34.730 1504.3136 16:25:11.75M 2015-10-03T15:23:16.795Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.730 1504.3143 16:25:11.95M 2015-10-03T15:23:16.995Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3152 16:25:12.16M 2015-10-03T15:23:17.200Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.883 34.729 1504.3162 16:25:12.36M 2015-10-03T15:23:17.405Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.729 1504.3168 16:25:12.56M 2015-10-03T15:23:17.610Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.729 1504.3163 16:25:12.76M 2015-10-03T15:23:17.814Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.729 1504.3163 16:25:12.96M 2015-10-03T15:23:18.030Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.729 1504.3167 16:25:13.18M 2015-10-03T15:23:18.215Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3163 16:25:13.39M 2015-10-03T15:23:18.420Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.729 1504.3171 16:25:13.58M 2015-10-03T15:23:18.620Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3171 16:25:13.78M 2015-10-03T15:23:18.825Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3171 16:25:13.97M 2015-10-03T15:23:19.025Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3174 16:25:14.19M 2015-10-03T15:23:19.230Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3173 16:25:14.39M 2015-10-03T15:23:19.430Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.883 34.728 1504.3168 16:25:14.59M 2015-10-03T15:23:19.635Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3171 16:25:14.79M 2015-10-03T15:23:19.840Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3169 16:25:15.01M 2015-10-03T15:23:20.045Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.883 34.728 1504.3157 16:25:15.21M 2015-10-03T15:23:20.250Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3162 16:25:15.41M 2015-10-03T15:23:20.445Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3162 16:25:15.61M 2015-10-03T15:23:20.651Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.882 34.728 1504.3165 16:25:15.80M 2015-10-03T15:23:20.855Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3164 16:25:16.02M 2015-10-03T15:23:21.060Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3165 16:25:16.22M 2015-10-03T15:23:21.260Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3182 16:25:16.42M 2015-10-03T15:23:21.460Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3185 16:25:16.62M 2015-10-03T15:23:21.665Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3186 16:25:16.82M 2015-10-03T15:23:21.870Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3195 16:25:17.04M 2015-10-03T15:23:22.089Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.728 1504.3204 16:25:17.24M 2015-10-03T15:23:22.275Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3209 16:25:17.44M 2015-10-03T15:23:22.495Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3217 16:25:17.64M 2015-10-03T15:23:22.685Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3224 16:25:17.85M 2015-10-03T15:23:22.885Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.727 1504.3219 16:25:18.06M 2015-10-03T15:23:23.090Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.727 1504.3224 16:25:18.25M 2015-10-03T15:23:23.291Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.884 34.727 1504.3231 16:25:18.45M 2015-10-03T15:23:23.495Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.884 34.727 1504.3235 16:25:18.65M 2015-10-03T15:23:23.692Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3239 16:25:18.85M 2015-10-03T15:23:23.900Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3239 16:25:19.06M 2015-10-03T15:23:24.105Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.727 1504.3237 16:25:19.27M 2015-10-03T15:23:24.305Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.884 34.727 1504.3221 16:25:19.47M 2015-10-03T15:23:24.510Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.884 34.728 1504.3219 16:25:19.67M 2015-10-03T15:23:24.730Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.884 34.728 1504.3213 16:25:19.86M 2015-10-03T15:23:24.915Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.883 34.727 1504.3208 16:25:20.08M 2015-10-03T15:23:25.115Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3199 16:25:20.28M 2015-10-03T15:23:25.330Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3188 16:25:20.48M 2015-10-03T15:23:25.525Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3187 16:25:20.68M 2015-10-03T15:23:25.725Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3181 16:25:20.88M 2015-10-03T15:23:25.930Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3184 16:25:21.10M 2015-10-03T15:23:26.135Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3175 16:25:21.30M 2015-10-03T15:23:26.335Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.727 1504.3179 16:25:21.50M 2015-10-03T15:23:26.540Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3180 16:25:21.70M 2015-10-03T15:23:26.740Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.727 1504.3171 16:25:21.90M 2015-10-03T15:23:26.960Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.727 1504.3175 16:25:22.11M 2015-10-03T15:23:27.145Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3177 16:25:22.33M 2015-10-03T15:23:27.350Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.727 1504.3176 16:25:22.51M 2015-10-03T15:23:27.555Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3174 16:25:22.71M 2015-10-03T15:23:27.760Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3175 16:25:22.91M 2015-10-03T15:23:27.961Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3185 16:25:23.13M 2015-10-03T15:23:28.165Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.727 1504.3180 16:25:23.33M 2015-10-03T15:23:28.365Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3177 16:25:23.53M 2015-10-03T15:23:28.571Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3177 16:25:23.73M 2015-10-03T15:23:28.809Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3182 16:25:23.93M 2015-10-03T15:23:28.975Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3184 16:25:24.14M 2015-10-03T15:23:29.180Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3187 16:25:24.34M 2015-10-03T15:23:29.380Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3193 16:25:24.54M 2015-10-03T15:23:29.585Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3202 16:25:24.74M 2015-10-03T15:23:29.785Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3190 16:25:24.94M 2015-10-03T15:23:29.990Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.727 1504.3182 16:25:25.16M 2015-10-03T15:23:30.210Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3182 16:25:25.36M 2015-10-03T15:23:30.395Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3188 16:25:25.56M 2015-10-03T15:23:30.595Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3199 16:25:25.75M 2015-10-03T15:23:30.801Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3203 16:25:25.95M 2015-10-03T15:23:31.006Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3203 16:25:26.17M 2015-10-03T15:23:31.211Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3213 16:25:26.37M 2015-10-03T15:23:31.426Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.727 1504.3217 16:25:26.57M 2015-10-03T15:23:31.616Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3221 16:25:26.78M 2015-10-03T15:23:31.816Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.883 34.727 1504.3221 16:25:26.97M 2015-10-03T15:23:32.021Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.883 34.727 1504.3221 16:25:27.19M 2015-10-03T15:23:32.226Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.884 34.727 1504.3218 16:25:27.39M 2015-10-03T15:23:32.426Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.884 34.727 1504.3219 16:25:27.59M 2015-10-03T15:23:32.631Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.884 34.727 1504.3215 16:25:27.78M 2015-10-03T15:23:32.836Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.884 34.727 1504.3217 16:25:28.00M 2015-10-03T15:23:33.036Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3228 16:25:28.20M 2015-10-03T15:23:33.241Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3229 16:25:28.40M 2015-10-03T15:23:33.441Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3223 16:25:28.60M 2015-10-03T15:23:33.646Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3219 16:25:28.80M 2015-10-03T15:23:33.846Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.726 1504.3214 16:25:29.02M 2015-10-03T15:23:34.053Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.726 1504.3209 16:25:29.22M 2015-10-03T15:23:34.256Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.726 1504.3209 16:25:29.42M 2015-10-03T15:23:34.456Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.882 34.726 1504.3202 16:25:29.62M 2015-10-03T15:23:34.656Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3203 16:25:29.82M 2015-10-03T15:23:34.866Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3197 16:25:30.03M 2015-10-03T15:23:35.066Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3197 16:25:30.23M 2015-10-03T15:23:35.271Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3185 16:25:30.43M 2015-10-03T15:23:35.471Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.726 1504.3186 16:25:30.63M 2015-10-03T15:23:35.676Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.881 34.725 1504.3179 16:25:30.83M 2015-10-03T15:23:35.896Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3169 16:25:31.05M 2015-10-03T15:23:36.081Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.726 1504.3176 16:25:31.26M 2015-10-03T15:23:36.286Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.726 1504.3179 16:25:31.45M 2015-10-03T15:23:36.486Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.725 1504.3180 16:25:31.65M 2015-10-03T15:23:36.691Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.725 1504.3174 16:25:31.84M 2015-10-03T15:23:36.892Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.726 1504.3175 16:25:32.06M 2015-10-03T15:23:37.096Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.726 1504.3185 16:25:32.26M 2015-10-03T15:23:37.296Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.726 1504.3186 16:25:32.46M 2015-10-03T15:23:37.501Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3187 16:25:32.66M 2015-10-03T15:23:37.730Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3195 16:25:32.86M 2015-10-03T15:23:37.906Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3195 16:25:33.08M 2015-10-03T15:23:38.130Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3197 16:25:33.28M 2015-10-03T15:23:38.316Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3212 16:25:33.48M 2015-10-03T15:23:38.521Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3209 16:25:33.67M 2015-10-03T15:23:38.721Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3204 16:25:33.87M 2015-10-03T15:23:38.921Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3199 16:25:34.09M 2015-10-03T15:23:39.126Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3192 16:25:34.29M 2015-10-03T15:23:39.334Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3190 16:25:34.49M 2015-10-03T15:23:39.536Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.729 1504.3182 16:25:34.69M 2015-10-03T15:23:39.736Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3177 16:25:34.89M 2015-10-03T15:23:39.941Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3170 16:25:35.11M 2015-10-03T15:23:40.141Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3163 16:25:35.31M 2015-10-03T15:23:40.356Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.728 1504.3169 16:25:35.51M 2015-10-03T15:23:40.551Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3176 16:25:35.72M 2015-10-03T15:23:40.770Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3182 16:25:35.91M 2015-10-03T15:23:40.956Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3182 16:25:36.12M 2015-10-03T15:23:41.156Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3182 16:25:36.32M 2015-10-03T15:23:41.370Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3179 16:25:36.52M 2015-10-03T15:23:41.561Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.882 34.728 1504.3171 16:25:36.72M 2015-10-03T15:23:41.766Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3167 16:25:36.92M 2015-10-03T15:23:41.973Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3174 16:25:37.14M 2015-10-03T15:23:42.172Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3181 16:25:37.34M 2015-10-03T15:23:42.376Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3182 16:25:37.54M 2015-10-03T15:23:42.576Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3191 16:25:37.73M 2015-10-03T15:23:42.781Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3190 16:25:37.93M 2015-10-03T15:23:42.986Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3185 16:25:38.15M 2015-10-03T15:23:43.186Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.730 1504.3187 16:25:38.35M 2015-10-03T15:23:43.386Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3181 16:25:38.55M 2015-10-03T15:23:43.591Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3170 16:25:38.75M 2015-10-03T15:23:43.796Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3157 16:25:38.95M 2015-10-03T15:23:44.001Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3156 16:25:39.17M 2015-10-03T15:23:44.201Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.730 1504.3159 16:25:39.37M 2015-10-03T15:23:44.409Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.730 1504.3149 16:25:39.56M 2015-10-03T15:23:44.613Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.729 1504.3145 16:25:39.76M 2015-10-03T15:23:44.831Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.729 1504.3142 16:25:39.96M 2015-10-03T15:23:45.016Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3149 16:25:40.20M 2015-10-03T15:23:45.216Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.729 1504.3152 16:25:40.38M 2015-10-03T15:23:45.421Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.883 34.729 1504.3149 16:25:40.58M 2015-10-03T15:23:45.626Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.882 34.729 1504.3141 16:25:40.78M 2015-10-03T15:23:45.849Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.882 34.728 1504.3156 16:25:41.00M 2015-10-03T15:23:46.031Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.882 34.727 1504.3153 16:25:41.20M 2015-10-03T15:23:46.231Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.881 34.727 1504.3160 16:25:41.40M 2015-10-03T15:23:46.440Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.881 34.726 1504.3170 16:25:41.59M 2015-10-03T15:23:46.636Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.726 1504.3180 16:25:41.79M 2015-10-03T15:23:46.841Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.726 1504.3186 16:25:42.01M 2015-10-03T15:23:47.046Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3187 16:25:42.21M 2015-10-03T15:23:47.246Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.725 1504.3190 16:25:42.41M 2015-10-03T15:23:47.446Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.881 34.725 1504.3185 16:25:42.61M 2015-10-03T15:23:47.656Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.881 34.725 1504.3187 16:25:42.81M 2015-10-03T15:23:47.889Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.881 34.724 1504.3186 16:25:43.03M 2015-10-03T15:23:48.061Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.880 34.724 1504.3190 16:25:43.23M 2015-10-03T15:23:48.266Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.880 34.724 1504.3188 16:25:43.43M 2015-10-03T15:23:48.466Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.880 34.724 1504.3190 16:25:43.63M 2015-10-03T15:23:48.671Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.880 34.724 1504.3184 16:25:43.82M 2015-10-03T15:23:48.876Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.880 34.724 1504.3177 16:25:44.04M 2015-10-03T15:23:49.071Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.880 34.724 1504.3179 16:25:44.24M 2015-10-03T15:23:49.296Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.881 34.725 1504.3181 16:25:44.44M 2015-10-03T15:23:49.481Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.725 1504.3182 16:25:44.66M 2015-10-03T15:23:49.686Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3170 16:25:44.84M 2015-10-03T15:23:49.886Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3167 16:25:45.06M 2015-10-03T15:23:50.130Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.881 34.726 1504.3165 16:25:45.26M 2015-10-03T15:23:50.296Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.726 1504.3167 16:25:45.46M 2015-10-03T15:23:50.496Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.881 34.727 1504.3168 16:25:45.66M 2015-10-03T15:23:50.701Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.727 1504.3168 16:25:45.85M 2015-10-03T15:23:50.901Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3157 16:25:46.07M 2015-10-03T15:23:51.106Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3159 16:25:46.27M 2015-10-03T15:23:51.311Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.728 1504.3163 16:25:46.47M 2015-10-03T15:23:51.516Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3182 16:25:46.67M 2015-10-03T15:23:51.716Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3176 16:25:46.87M 2015-10-03T15:23:51.930Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3179 16:25:47.09M 2015-10-03T15:23:52.121Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3188 16:25:47.28M 2015-10-03T15:23:52.321Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3179 16:25:47.49M 2015-10-03T15:23:52.529Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3173 16:25:47.68M 2015-10-03T15:23:52.732Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3169 16:25:47.88M 2015-10-03T15:23:52.970Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.729 1504.3174 16:25:48.10M 2015-10-03T15:23:53.137Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3173 16:25:48.30M 2015-10-03T15:23:53.342Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3168 16:25:48.50M 2015-10-03T15:23:53.542Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3170 16:25:48.70M 2015-10-03T15:23:53.762Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3168 16:25:48.90M 2015-10-03T15:23:53.952Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.729 1504.3168 16:25:49.13M 2015-10-03T15:23:54.152Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3181 16:25:49.32M 2015-10-03T15:23:54.352Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3176 16:25:49.51M 2015-10-03T15:23:54.557Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3175 16:25:49.71M 2015-10-03T15:23:54.762Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3176 16:25:49.91M 2015-10-03T15:23:54.962Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3179 16:25:50.13M 2015-10-03T15:23:55.167Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3179 16:25:50.33M 2015-10-03T15:23:55.372Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3185 16:25:50.53M 2015-10-03T15:23:55.572Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3193 16:25:50.73M 2015-10-03T15:23:55.777Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.726 1504.3182 16:25:50.93M 2015-10-03T15:23:55.982Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.726 1504.3182 16:25:51.15M 2015-10-03T15:23:56.182Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3180 16:25:51.35M 2015-10-03T15:23:56.387Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.727 1504.3188 16:25:51.55M 2015-10-03T15:23:56.587Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3202 16:25:51.75M 2015-10-03T15:23:56.792Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3206 16:25:51.94M 2015-10-03T15:23:56.992Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3207 16:25:52.16M 2015-10-03T15:23:57.209Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3204 16:25:52.36M 2015-10-03T15:23:57.397Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3204 16:25:52.56M 2015-10-03T15:23:57.602Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3203 16:25:52.76M 2015-10-03T15:23:57.807Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3196 16:25:52.96M 2015-10-03T15:23:58.007Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3193 16:25:53.18M 2015-10-03T15:23:58.227Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.726 1504.3192 16:25:53.38M 2015-10-03T15:23:58.413Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3204 16:25:53.59M 2015-10-03T15:23:58.617Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3207 16:25:53.77M 2015-10-03T15:23:58.817Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.725 1504.3208 16:25:53.97M 2015-10-03T15:23:59.022Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.725 1504.3212 16:25:54.19M 2015-10-03T15:23:59.227Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.725 1504.3210 16:25:54.39M 2015-10-03T15:23:59.427Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.881 34.725 1504.3203 16:25:54.59M 2015-10-03T15:23:59.632Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.881 34.725 1504.3196 16:25:54.79M 2015-10-03T15:23:59.837Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.881 34.725 1504.3192 16:25:55.01M 2015-10-03T15:24:00.042Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.881 34.723 1504.3228 16:25:55.21M 2015-10-03T15:24:00.242Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.881 34.723 1504.3240 16:25:55.41M 2015-10-03T15:24:00.442Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.881 34.723 1504.3253 16:25:55.61M 2015-10-03T15:24:00.647Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.882 34.723 1504.3254 16:25:55.80M 2015-10-03T15:24:00.847Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.882 34.724 1504.3260 16:25:56.02M 2015-10-03T15:24:01.053Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.883 34.724 1504.3268 16:25:56.22M 2015-10-03T15:24:01.257Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.883 34.724 1504.3273 16:25:56.42M 2015-10-03T15:24:01.462Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.883 34.724 1504.3280 16:25:56.62M 2015-10-03T15:24:01.662Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.884 34.725 1504.3279 16:25:56.82M 2015-10-03T15:24:01.867Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.884 34.725 1504.3281 16:25:57.04M 2015-10-03T15:24:02.072Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.884 34.726 1504.3276 16:25:57.24M 2015-10-03T15:24:02.272Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.885 34.726 1504.3279 16:25:57.44M 2015-10-03T15:24:02.477Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.885 34.727 1504.3274 16:25:57.63M 2015-10-03T15:24:02.693Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.885 34.728 1504.3267 16:25:57.83M 2015-10-03T15:24:02.882Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3251 16:25:58.07M 2015-10-03T15:24:03.087Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3245 16:25:58.25M 2015-10-03T15:24:03.287Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.885 34.728 1504.3242 16:25:58.45M 2015-10-03T15:24:03.487Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.730 1504.3182 16:25:58.65M 2015-10-03T15:24:03.694Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.883 34.729 1504.3168 16:25:58.85M 2015-10-03T15:24:03.892Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3148 16:25:59.07M 2015-10-03T15:24:04.097Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.882 34.728 1504.3136 16:25:59.26M 2015-10-03T15:24:04.302Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.882 34.729 1504.3136 16:25:59.47M 2015-10-03T15:24:04.502Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.882 34.729 1504.3134 16:25:59.67M 2015-10-03T15:24:04.707Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.882 34.729 1504.3132 16:25:59.86M 2015-10-03T15:24:04.907Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.883 34.729 1504.3134 16:26:00.08M 2015-10-03T15:24:05.112Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.883 34.730 1504.3143 16:26:00.28M 2015-10-03T15:24:05.317Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.883 34.729 1504.3149 16:26:00.48M 2015-10-03T15:24:05.522Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.883 34.729 1504.3162 16:26:00.68M 2015-10-03T15:24:05.722Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.883 34.729 1504.3171 16:26:00.88M 2015-10-03T15:24:05.922Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3168 16:26:01.10M 2015-10-03T15:24:06.132Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.729 1504.3168 16:26:01.29M 2015-10-03T15:24:06.334Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.729 1504.3179 16:26:01.50M 2015-10-03T15:24:06.537Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.729 1504.3176 16:26:01.69M 2015-10-03T15:24:06.737Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3179 16:26:01.89M 2015-10-03T15:24:06.942Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.729 1504.3175 16:26:02.11M 2015-10-03T15:24:07.157Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3187 16:26:02.31M 2015-10-03T15:24:07.347Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3184 16:26:02.52M 2015-10-03T15:24:07.552Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.730 1504.3188 16:26:02.71M 2015-10-03T15:24:07.757Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.730 1504.3191 16:26:02.91M 2015-10-03T15:24:07.957Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.885 34.730 1504.3201 16:26:03.13M 2015-10-03T15:24:08.162Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3195 16:26:03.33M 2015-10-03T15:24:08.362Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3191 16:26:03.52M 2015-10-03T15:24:08.562Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3184 16:26:03.72M 2015-10-03T15:24:08.767Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3175 16:26:03.92M 2015-10-03T15:24:08.974Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3176 16:26:04.14M 2015-10-03T15:24:09.172Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3182 16:26:04.34M 2015-10-03T15:24:09.409Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3185 16:26:04.54M 2015-10-03T15:24:09.582Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.729 1504.3182 16:26:04.74M 2015-10-03T15:24:09.782Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3187 16:26:04.94M 2015-10-03T15:24:10.009Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3191 16:26:05.16M 2015-10-03T15:24:10.187Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.728 1504.3190 16:26:05.35M 2015-10-03T15:24:10.392Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3193 16:26:05.55M 2015-10-03T15:24:10.650Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3197 16:26:05.75M 2015-10-03T15:24:10.797Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3192 16:26:06.02M 2015-10-03T15:24:11.002Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3195 16:26:06.17M 2015-10-03T15:24:11.202Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3206 16:26:06.37M 2015-10-03T15:24:11.410Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3208 16:26:06.57M 2015-10-03T15:24:11.627Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.726 1504.3208 16:26:06.77M 2015-10-03T15:24:11.815Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.725 1504.3212 16:26:07.00M 2015-10-03T15:24:12.012Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.882 34.725 1504.3217 16:26:07.19M 2015-10-03T15:24:12.222Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.725 1504.3214 16:26:07.38M 2015-10-03T15:24:12.422Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3209 16:26:07.58M 2015-10-03T15:24:12.627Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.726 1504.3212 16:26:07.78M 2015-10-03T15:24:12.827Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.726 1504.3220 16:26:08.00M 2015-10-03T15:24:13.033Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3215 16:26:08.20M 2015-10-03T15:24:13.237Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3220 16:26:08.40M 2015-10-03T15:24:13.437Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3214 16:26:08.60M 2015-10-03T15:24:13.642Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3202 16:26:08.80M 2015-10-03T15:24:13.847Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3195 16:26:09.02M 2015-10-03T15:24:14.047Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3199 16:26:09.22M 2015-10-03T15:24:14.247Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3195 16:26:09.41M 2015-10-03T15:24:14.452Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3191 16:26:09.61M 2015-10-03T15:24:14.657Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3191 16:26:09.81M 2015-10-03T15:24:14.857Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3193 16:26:10.03M 2015-10-03T15:24:15.062Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3192 16:26:10.23M 2015-10-03T15:24:15.268Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3197 16:26:10.43M 2015-10-03T15:24:15.468Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3202 16:26:10.63M 2015-10-03T15:24:15.717Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3210 16:26:10.83M 2015-10-03T15:24:15.877Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3209 16:26:11.09M 2015-10-03T15:24:16.097Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.729 1504.3220 16:26:11.25M 2015-10-03T15:24:16.282Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3209 16:26:11.46M 2015-10-03T15:24:16.482Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3212 16:26:11.64M 2015-10-03T15:24:16.688Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3219 16:26:11.84M 2015-10-03T15:24:16.888Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3230 16:26:12.06M 2015-10-03T15:24:17.093Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3225 16:26:12.26M 2015-10-03T15:24:17.298Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3224 16:26:12.46M 2015-10-03T15:24:17.498Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.884 34.728 1504.3213 16:26:12.66M 2015-10-03T15:24:17.703Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.884 34.728 1504.3210 16:26:12.86M 2015-10-03T15:24:17.908Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.884 34.728 1504.3220 16:26:13.08M 2015-10-03T15:24:18.108Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.884 34.728 1504.3215 16:26:13.28M 2015-10-03T15:24:18.313Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.884 34.728 1504.3217 16:26:13.48M 2015-10-03T15:24:18.513Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3223 16:26:13.67M 2015-10-03T15:24:18.718Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.727 1504.3217 16:26:13.87M 2015-10-03T15:24:18.918Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3213 16:26:14.09M 2015-10-03T15:24:19.123Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3210 16:26:14.29M 2015-10-03T15:24:19.328Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3206 16:26:14.49M 2015-10-03T15:24:19.528Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3208 16:26:14.69M 2015-10-03T15:24:19.733Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3207 16:26:14.89M 2015-10-03T15:24:19.938Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.728 1504.3208 16:26:15.11M 2015-10-03T15:24:20.138Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3209 16:26:15.31M 2015-10-03T15:24:20.343Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3203 16:26:15.50M 2015-10-03T15:24:20.570Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3207 16:26:15.70M 2015-10-03T15:24:20.748Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3201 16:26:15.92M 2015-10-03T15:24:20.953Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3195 16:26:16.12M 2015-10-03T15:24:21.169Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3195 16:26:16.32M 2015-10-03T15:24:21.358Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3201 16:26:16.52M 2015-10-03T15:24:21.558Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3202 16:26:16.72M 2015-10-03T15:24:21.763Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3201 16:26:16.92M 2015-10-03T15:24:21.963Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3204 16:26:17.14M 2015-10-03T15:24:22.169Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3209 16:26:17.33M 2015-10-03T15:24:22.410Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.727 1504.3214 16:26:17.53M 2015-10-03T15:24:22.578Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3215 16:26:17.73M 2015-10-03T15:24:22.778Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.728 1504.3218 16:26:17.93M 2015-10-03T15:24:22.983Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3215 16:26:18.15M 2015-10-03T15:24:23.183Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3215 16:26:18.35M 2015-10-03T15:24:23.388Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3210 16:26:18.55M 2015-10-03T15:24:23.593Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3209 16:26:18.75M 2015-10-03T15:24:23.793Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3210 16:26:18.95M 2015-10-03T15:24:23.998Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3210 16:26:19.16M 2015-10-03T15:24:24.210Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3202 16:26:19.37M 2015-10-03T15:24:24.403Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.729 1504.3197 16:26:19.56M 2015-10-03T15:24:24.603Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3191 16:26:19.76M 2015-10-03T15:24:24.808Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3186 16:26:19.96M 2015-10-03T15:24:25.028Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.730 1504.3192 16:26:20.18M 2015-10-03T15:24:25.213Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3182 16:26:20.39M 2015-10-03T15:24:25.418Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3177 16:26:20.58M 2015-10-03T15:24:25.618Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3182 16:26:20.78M 2015-10-03T15:24:25.849Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3184 16:26:21.00M 2015-10-03T15:24:26.023Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3186 16:26:21.20M 2015-10-03T15:24:26.228Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3191 16:26:21.39M 2015-10-03T15:24:26.433Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3192 16:26:21.59M 2015-10-03T15:24:26.638Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3204 16:26:21.79M 2015-10-03T15:24:26.838Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3203 16:26:22.01M 2015-10-03T15:24:27.043Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.730 1504.3204 16:26:22.21M 2015-10-03T15:24:27.243Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3207 16:26:22.41M 2015-10-03T15:24:27.448Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3202 16:26:22.61M 2015-10-03T15:24:27.653Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3202 16:26:22.81M 2015-10-03T15:24:27.853Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3214 16:26:23.03M 2015-10-03T15:24:28.058Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3217 16:26:23.22M 2015-10-03T15:24:28.258Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3214 16:26:23.42M 2015-10-03T15:24:28.463Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3214 16:26:23.62M 2015-10-03T15:24:28.668Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3209 16:26:23.82M 2015-10-03T15:24:28.868Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3199 16:26:24.04M 2015-10-03T15:24:29.073Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3210 16:26:24.24M 2015-10-03T15:24:29.273Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.884 34.729 1504.3210 16:26:24.44M 2015-10-03T15:24:29.494Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.729 1504.3199 16:26:24.64M 2015-10-03T15:24:29.683Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3209 16:26:24.85M 2015-10-03T15:24:29.883Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3208 16:26:25.06M 2015-10-03T15:24:30.088Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.729 1504.3209 16:26:25.25M 2015-10-03T15:24:30.288Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3209 16:26:25.45M 2015-10-03T15:24:30.493Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3224 16:26:25.65M 2015-10-03T15:24:30.693Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3235 16:26:25.85M 2015-10-03T15:24:30.898Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3240 16:26:26.07M 2015-10-03T15:24:31.103Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.729 1504.3242 16:26:26.27M 2015-10-03T15:24:31.303Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3240 16:26:26.47M 2015-10-03T15:24:31.508Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3241 16:26:26.67M 2015-10-03T15:24:31.708Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3251 16:26:26.87M 2015-10-03T15:24:31.913Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3252 16:26:27.08M 2015-10-03T15:24:32.118Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3242 16:26:27.29M 2015-10-03T15:24:32.318Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3242 16:26:27.48M 2015-10-03T15:24:32.523Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3239 16:26:27.68M 2015-10-03T15:24:32.723Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3232 16:26:27.88M 2015-10-03T15:24:32.928Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3231 16:26:28.10M 2015-10-03T15:24:33.133Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3231 16:26:28.30M 2015-10-03T15:24:33.333Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3234 16:26:28.50M 2015-10-03T15:24:33.533Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.728 1504.3232 16:26:28.70M 2015-10-03T15:24:33.738Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3236 16:26:28.89M 2015-10-03T15:24:33.963Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3240 16:26:29.11M 2015-10-03T15:24:34.149Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3247 16:26:29.33M 2015-10-03T15:24:34.348Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3251 16:26:29.51M 2015-10-03T15:24:34.553Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.885 34.728 1504.3235 16:26:29.71M 2015-10-03T15:24:34.758Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.884 34.728 1504.3226 16:26:29.91M 2015-10-03T15:24:34.958Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.728 1504.3228 16:26:30.13M 2015-10-03T15:24:35.163Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3224 16:26:30.33M 2015-10-03T15:24:35.368Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.885 34.729 1504.3225 16:26:30.53M 2015-10-03T15:24:35.568Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.729 1504.3221 16:26:30.73M 2015-10-03T15:24:35.768Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.729 1504.3228 16:26:30.93M 2015-10-03T15:24:35.973Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.729 1504.3229 16:26:31.14M 2015-10-03T15:24:36.178Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3225 16:26:31.34M 2015-10-03T15:24:36.409Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3214 16:26:31.54M 2015-10-03T15:24:36.583Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.730 1504.3213 16:26:31.74M 2015-10-03T15:24:36.788Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.730 1504.3213 16:26:31.94M 2015-10-03T15:24:36.993Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.885 34.732 1504.3158 16:26:32.16M 2015-10-03T15:24:37.193Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.733 1504.3152 16:26:32.36M 2015-10-03T15:24:37.393Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.733 1504.3156 16:26:32.56M 2015-10-03T15:24:37.598Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.733 1504.3160 16:26:32.75M 2015-10-03T15:24:37.804Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.733 1504.3170 16:26:32.95M 2015-10-03T15:24:38.004Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.886 34.733 1504.3177 16:26:33.18M 2015-10-03T15:24:38.209Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.886 34.733 1504.3180 16:26:33.37M 2015-10-03T15:24:38.429Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.887 34.733 1504.3171 16:26:33.57M 2015-10-03T15:24:38.614Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.887 34.733 1504.3177 16:26:33.79M 2015-10-03T15:24:38.819Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.887 34.733 1504.3184 16:26:33.97M 2015-10-03T15:24:39.018Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.887 34.733 1504.3198 16:26:34.19M 2015-10-03T15:24:39.249Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.888 34.733 1504.3204 16:26:34.39M 2015-10-03T15:24:39.423Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.888 34.733 1504.3214 16:26:34.59M 2015-10-03T15:24:39.628Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.888 34.733 1504.3215 16:26:34.78M 2015-10-03T15:24:39.833Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.887 34.732 1504.3218 16:26:35.01M 2015-10-03T15:24:40.033Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.887 34.732 1504.3213 16:26:35.20M 2015-10-03T15:24:40.238Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.887 34.732 1504.3213 16:26:35.40M 2015-10-03T15:24:40.450Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.887 34.732 1504.3212 16:26:35.60M 2015-10-03T15:24:40.644Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.886 34.732 1504.3207 16:26:35.80M 2015-10-03T15:24:40.849Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.886 34.732 1504.3202 16:26:36.02M 2015-10-03T15:24:41.049Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.886 34.732 1504.3199 16:26:36.22M 2015-10-03T15:24:41.254Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.886 34.732 1504.3192 16:26:36.42M 2015-10-03T15:24:41.459Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.886 34.732 1504.3198 16:26:36.62M 2015-10-03T15:24:41.659Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.886 34.732 1504.3191 16:26:36.82M 2015-10-03T15:24:41.859Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.886 34.732 1504.3193 16:26:37.04M 2015-10-03T15:24:42.064Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.886 34.731 1504.3199 16:26:37.23M 2015-10-03T15:24:42.269Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.731 1504.3193 16:26:37.43M 2015-10-03T15:24:42.469Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.886 34.733 1504.3162 16:26:37.63M 2015-10-03T15:24:42.674Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.731 1504.3186 16:26:37.83M 2015-10-03T15:24:42.894Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3203 16:26:38.05M 2015-10-03T15:24:43.079Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.730 1504.3215 16:26:38.27M 2015-10-03T15:24:43.284Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3231 16:26:38.45M 2015-10-03T15:24:43.484Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3237 16:26:38.65M 2015-10-03T15:24:43.689Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.886 34.729 1504.3247 16:26:38.84M 2015-10-03T15:24:43.894Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3250 16:26:39.07M 2015-10-03T15:24:44.094Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.886 34.728 1504.3265 16:26:39.26M 2015-10-03T15:24:44.299Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.886 34.729 1504.3271 16:26:39.46M 2015-10-03T15:24:44.504Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.886 34.729 1504.3267 16:26:39.66M 2015-10-03T15:24:44.704Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.729 1504.3263 16:26:39.86M 2015-10-03T15:24:44.909Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.729 1504.3258 16:26:40.08M 2015-10-03T15:24:45.109Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.729 1504.3258 16:26:40.28M 2015-10-03T15:24:45.314Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.730 1504.3253 16:26:40.48M 2015-10-03T15:24:45.519Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.730 1504.3248 16:26:40.68M 2015-10-03T15:24:45.719Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.730 1504.3246 16:26:40.88M 2015-10-03T15:24:45.924Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3241 16:26:41.09M 2015-10-03T15:24:46.124Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.886 34.730 1504.3232 16:26:41.29M 2015-10-03T15:24:46.329Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.730 1504.3228 16:26:41.49M 2015-10-03T15:24:46.534Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.886 34.731 1504.3221 16:26:41.69M 2015-10-03T15:24:46.734Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.886 34.731 1504.3217 16:26:41.89M 2015-10-03T15:24:46.939Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.887 34.731 1504.3226 16:26:42.11M 2015-10-03T15:24:47.139Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.887 34.732 1504.3224 16:26:42.31M 2015-10-03T15:24:47.359Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.887 34.732 1504.3218 16:26:42.51M 2015-10-03T15:24:47.544Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.887 34.732 1504.3206 16:26:42.72M 2015-10-03T15:24:47.749Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.886 34.732 1504.3206 16:26:42.90M 2015-10-03T15:24:47.954Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.886 34.731 1504.3203 16:26:43.12M 2015-10-03T15:24:48.154Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3209 16:26:43.32M 2015-10-03T15:24:48.359Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.886 34.731 1504.3204 16:26:43.52M 2015-10-03T15:24:48.564Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3198 16:26:43.72M 2015-10-03T15:24:48.764Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.731 1504.3184 16:26:43.92M 2015-10-03T15:24:48.969Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.731 1504.3180 16:26:44.14M 2015-10-03T15:24:49.169Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.731 1504.3180 16:26:44.34M 2015-10-03T15:24:49.374Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3186 16:26:44.54M 2015-10-03T15:24:49.579Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3188 16:26:44.74M 2015-10-03T15:24:49.806Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.731 1504.3193 16:26:44.94M 2015-10-03T15:24:49.984Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3193 16:26:45.15M 2015-10-03T15:24:50.189Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.731 1504.3188 16:26:45.35M 2015-10-03T15:24:50.389Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3191 16:26:45.55M 2015-10-03T15:24:50.594Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3197 16:26:45.75M 2015-10-03T15:24:50.794Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.885 34.730 1504.3210 16:26:45.95M 2015-10-03T15:24:50.999Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.885 34.730 1504.3208 16:26:46.17M 2015-10-03T15:24:51.199Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3207 16:26:46.37M 2015-10-03T15:24:51.404Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3204 16:26:46.57M 2015-10-03T15:24:51.609Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.885 34.730 1504.3207 16:26:46.77M 2015-10-03T15:24:51.824Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3220 16:26:46.97M 2015-10-03T15:24:52.009Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.730 1504.3220 16:26:47.20M 2015-10-03T15:24:52.214Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3221 16:26:47.38M 2015-10-03T15:24:52.414Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3212 16:26:47.58M 2015-10-03T15:24:52.619Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3209 16:26:47.78M 2015-10-03T15:24:52.824Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3204 16:26:48.00M 2015-10-03T15:24:53.029Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3197 16:26:48.20M 2015-10-03T15:24:53.234Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3195 16:26:48.40M 2015-10-03T15:24:53.450Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3196 16:26:48.60M 2015-10-03T15:24:53.634Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3173 16:26:48.80M 2015-10-03T15:24:53.839Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.883 34.729 1504.3160 16:26:49.01M 2015-10-03T15:24:54.044Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3158 16:26:49.21M 2015-10-03T15:24:54.244Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.883 34.729 1504.3159 16:26:49.41M 2015-10-03T15:24:54.449Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.883 34.729 1504.3159 16:26:49.61M 2015-10-03T15:24:54.690Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.883 34.729 1504.3159 16:26:49.81M 2015-10-03T15:24:54.854Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.883 34.729 1504.3158 16:26:50.03M 2015-10-03T15:24:55.059Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.730 1504.3159 16:26:50.23M 2015-10-03T15:24:55.264Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.884 34.730 1504.3171 16:26:50.43M 2015-10-03T15:24:55.464Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.885 34.730 1504.3181 16:26:50.63M 2015-10-03T15:24:55.669Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.885 34.730 1504.3184 16:26:50.82M 2015-10-03T15:24:55.869Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.885 34.730 1504.3181 16:26:51.05M 2015-10-03T15:24:56.074Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.885 34.731 1504.3182 16:26:51.24M 2015-10-03T15:24:56.294Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.731 1504.3185 16:26:51.44M 2015-10-03T15:24:56.479Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3195 16:26:51.66M 2015-10-03T15:24:56.684Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3197 16:26:51.84M 2015-10-03T15:24:56.884Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3199 16:26:52.06M 2015-10-03T15:24:57.089Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3202 16:26:52.26M 2015-10-03T15:24:57.289Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3203 16:26:52.46M 2015-10-03T15:24:57.494Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.885 34.730 1504.3202 16:26:52.66M 2015-10-03T15:24:57.699Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.885 34.730 1504.3209 16:26:52.86M 2015-10-03T15:24:57.930Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3220 16:26:53.08M 2015-10-03T15:24:58.104Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3215 16:26:53.27M 2015-10-03T15:24:58.309Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.730 1504.3221 16:26:53.47M 2015-10-03T15:24:58.509Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3218 16:26:53.67M 2015-10-03T15:24:58.709Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3221 16:26:53.87M 2015-10-03T15:24:58.919Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3224 16:26:54.09M 2015-10-03T15:24:59.119Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.885 34.729 1504.3231 16:26:54.29M 2015-10-03T15:24:59.319Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.886 34.729 1504.3234 16:26:54.49M 2015-10-03T15:24:59.524Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.886 34.729 1504.3240 16:26:54.68M 2015-10-03T15:24:59.729Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.886 34.729 1504.3247 16:26:54.88M 2015-10-03T15:24:59.934Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.886 34.729 1504.3258 16:26:55.10M 2015-10-03T15:25:00.129Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.886 34.729 1504.3259 16:26:55.30M 2015-10-03T15:25:00.339Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.886 34.730 1504.3257 16:26:55.50M 2015-10-03T15:25:00.539Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.886 34.730 1504.3247 16:26:55.70M 2015-10-03T15:25:00.759Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.887 34.731 1504.3243 16:26:55.90M 2015-10-03T15:25:00.944Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.887 34.731 1504.3235 16:26:56.14M 2015-10-03T15:25:01.149Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.887 34.731 1504.3241 16:26:56.32M 2015-10-03T15:25:01.355Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.887 34.731 1504.3240 16:26:56.52M 2015-10-03T15:25:01.554Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.887 34.731 1504.3236 16:26:56.72M 2015-10-03T15:25:01.760Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.887 34.731 1504.3241 16:26:56.91M 2015-10-03T15:25:01.960Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.731 1504.3239 16:26:57.13M 2015-10-03T15:25:02.169Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.731 1504.3240 16:26:57.33M 2015-10-03T15:25:02.369Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.886 34.730 1504.3228 16:26:57.53M 2015-10-03T15:25:02.570Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.886 34.730 1504.3223 16:26:57.73M 2015-10-03T15:25:02.770Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.886 34.730 1504.3223 16:26:57.93M 2015-10-03T15:25:02.975Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.886 34.730 1504.3217 16:26:58.15M 2015-10-03T15:25:03.180Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3212 16:26:58.35M 2015-10-03T15:25:03.409Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3213 16:26:58.55M 2015-10-03T15:25:03.585Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.731 1504.3219 16:26:58.74M 2015-10-03T15:25:03.790Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.730 1504.3218 16:26:58.94M 2015-10-03T15:25:03.995Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3213 16:26:59.16M 2015-10-03T15:25:04.195Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3212 16:26:59.36M 2015-10-03T15:25:04.395Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.729 1504.3204 16:26:59.56M 2015-10-03T15:25:04.600Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.729 1504.3209 16:26:59.76M 2015-10-03T15:25:04.800Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.729 1504.3204 16:26:59.96M 2015-10-03T15:25:05.005Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3207 16:27:00.18M 2015-10-03T15:25:05.225Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.729 1504.3198 16:27:00.38M 2015-10-03T15:25:05.410Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.729 1504.3196 16:27:00.59M 2015-10-03T15:25:05.650Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.729 1504.3199 16:27:00.77M 2015-10-03T15:25:05.820Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3195 16:27:00.97M 2015-10-03T15:25:06.020Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3192 16:27:01.19M 2015-10-03T15:25:06.225Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.728 1504.3196 16:27:01.39M 2015-10-03T15:25:06.430Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3191 16:27:01.59M 2015-10-03T15:25:06.630Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.728 1504.3190 16:27:01.79M 2015-10-03T15:25:06.830Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3192 16:27:02.01M 2015-10-03T15:25:07.035Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3196 16:27:02.20M 2015-10-03T15:25:07.240Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3199 16:27:02.41M 2015-10-03T15:25:07.450Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.728 1504.3196 16:27:02.60M 2015-10-03T15:25:07.645Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3191 16:27:02.80M 2015-10-03T15:25:07.850Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3198 16:27:03.02M 2015-10-03T15:25:08.050Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.729 1504.3204 16:27:03.22M 2015-10-03T15:25:08.255Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.729 1504.3201 16:27:03.42M 2015-10-03T15:25:08.460Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.729 1504.3208 16:27:03.62M 2015-10-03T15:25:08.660Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.729 1504.3201 16:27:03.82M 2015-10-03T15:25:08.860Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3198 16:27:04.04M 2015-10-03T15:25:09.070Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.729 1504.3201 16:27:04.24M 2015-10-03T15:25:09.290Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3197 16:27:04.44M 2015-10-03T15:25:09.475Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3196 16:27:04.64M 2015-10-03T15:25:09.690Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3201 16:27:04.83M 2015-10-03T15:25:09.880Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.728 1504.3210 16:27:05.07M 2015-10-03T15:25:10.080Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3210 16:27:05.25M 2015-10-03T15:25:10.285Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3215 16:27:05.45M 2015-10-03T15:25:10.490Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.728 1504.3221 16:27:05.65M 2015-10-03T15:25:10.690Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3217 16:27:05.85M 2015-10-03T15:25:10.895Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3217 16:27:06.07M 2015-10-03T15:25:11.095Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3213 16:27:06.27M 2015-10-03T15:25:11.300Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3213 16:27:06.46M 2015-10-03T15:25:11.505Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3204 16:27:06.67M 2015-10-03T15:25:11.705Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3210 16:27:06.86M 2015-10-03T15:25:11.910Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3214 16:27:07.08M 2015-10-03T15:25:12.110Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3214 16:27:07.28M 2015-10-03T15:25:12.315Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.728 1504.3220 16:27:07.48M 2015-10-03T15:25:12.515Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.728 1504.3226 16:27:07.68M 2015-10-03T15:25:12.720Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.728 1504.3225 16:27:07.88M 2015-10-03T15:25:12.925Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.884 34.728 1504.3219 16:27:08.10M 2015-10-03T15:25:13.130Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.885 34.728 1504.3218 16:27:08.30M 2015-10-03T15:25:13.330Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3221 16:27:08.50M 2015-10-03T15:25:13.530Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.730 1504.3210 16:27:08.70M 2015-10-03T15:25:13.740Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.886 34.730 1504.3209 16:27:08.89M 2015-10-03T15:25:13.940Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.886 34.730 1504.3210 16:27:09.11M 2015-10-03T15:25:14.160Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.730 1504.3214 16:27:09.31M 2015-10-03T15:25:14.345Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.886 34.730 1504.3221 16:27:09.53M 2015-10-03T15:25:14.550Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.730 1504.3230 16:27:09.71M 2015-10-03T15:25:14.750Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3221 16:27:09.91M 2015-10-03T15:25:14.955Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3219 16:27:10.13M 2015-10-03T15:25:15.155Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3223 16:27:10.33M 2015-10-03T15:25:15.355Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3220 16:27:10.52M 2015-10-03T15:25:15.565Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.730 1504.3213 16:27:10.72M 2015-10-03T15:25:15.770Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3217 16:27:10.92M 2015-10-03T15:25:15.970Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3210 16:27:11.14M 2015-10-03T15:25:16.175Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3207 16:27:11.34M 2015-10-03T15:25:16.410Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.729 1504.3206 16:27:11.54M 2015-10-03T15:25:16.580Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3209 16:27:11.74M 2015-10-03T15:25:16.780Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3214 16:27:11.94M 2015-10-03T15:25:16.985Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3213 16:27:12.15M 2015-10-03T15:25:17.190Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3215 16:27:12.35M 2015-10-03T15:25:17.390Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3209 16:27:12.56M 2015-10-03T15:25:17.595Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3203 16:27:12.75M 2015-10-03T15:25:17.795Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3207 16:27:12.95M 2015-10-03T15:25:18.000Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.886 34.730 1504.3213 16:27:13.17M 2015-10-03T15:25:18.200Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3214 16:27:13.37M 2015-10-03T15:25:18.405Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3214 16:27:13.57M 2015-10-03T15:25:18.625Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.731 1504.3217 16:27:13.77M 2015-10-03T15:25:18.850Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3219 16:27:14.01M 2015-10-03T15:25:19.015Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3215 16:27:14.19M 2015-10-03T15:25:19.220Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3212 16:27:14.39M 2015-10-03T15:25:19.420Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.730 1504.3221 16:27:14.59M 2015-10-03T15:25:19.625Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.730 1504.3212 16:27:14.79M 2015-10-03T15:25:19.825Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.886 34.733 1504.3154 16:27:15.00M 2015-10-03T15:25:20.035Z|I-OCEAN7-304-XXXX| 24.77 14.234 41.885 34.732 1504.3159 16:27:15.20M 2015-10-03T15:25:20.230Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.885 34.732 1504.3162 16:27:15.40M 2015-10-03T15:25:20.435Z|I-OCEAN7-304-XXXX| 24.80 14.234 41.885 34.732 1504.3167 16:27:15.60M 2015-10-03T15:25:20.640Z|I-OCEAN7-304-XXXX| 24.80 14.234 41.885 34.732 1504.3165 16:27:15.80M 2015-10-03T15:25:20.840Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.885 34.732 1504.3158 16:27:16.02M 2015-10-03T15:25:21.045Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.884 34.731 1504.3148 16:27:16.22M 2015-10-03T15:25:21.245Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.884 34.731 1504.3141 16:27:16.42M 2015-10-03T15:25:21.450Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.884 34.731 1504.3142 16:27:16.61M 2015-10-03T15:25:21.652Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.884 34.730 1504.3140 16:27:16.81M 2015-10-03T15:25:21.860Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.883 34.730 1504.3143 16:27:17.03M 2015-10-03T15:25:22.060Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.884 34.730 1504.3160 16:27:17.23M 2015-10-03T15:25:22.265Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.730 1504.3160 16:27:17.43M 2015-10-03T15:25:22.470Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.729 1504.3175 16:27:17.63M 2015-10-03T15:25:22.670Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3184 16:27:17.83M 2015-10-03T15:25:22.876Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.729 1504.3191 16:27:18.05M 2015-10-03T15:25:23.096Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.729 1504.3196 16:27:18.25M 2015-10-03T15:25:23.290Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3192 16:27:18.46M 2015-10-03T15:25:23.480Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3193 16:27:18.65M 2015-10-03T15:25:23.685Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.731 1504.3204 16:27:18.84M 2015-10-03T15:25:23.885Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.886 34.731 1504.3201 16:27:19.06M 2015-10-03T15:25:24.090Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.886 34.731 1504.3203 16:27:19.26M 2015-10-03T15:25:24.295Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.886 34.731 1504.3207 16:27:19.46M 2015-10-03T15:25:24.500Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.886 34.731 1504.3212 16:27:19.66M 2015-10-03T15:25:24.700Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.886 34.731 1504.3209 16:27:19.86M 2015-10-03T15:25:24.906Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.886 34.731 1504.3212 16:27:20.08M 2015-10-03T15:25:25.105Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3214 16:27:20.28M 2015-10-03T15:25:25.311Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3213 16:27:20.48M 2015-10-03T15:25:25.511Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3208 16:27:20.68M 2015-10-03T15:25:25.715Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3206 16:27:20.87M 2015-10-03T15:25:25.920Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3209 16:27:21.09M 2015-10-03T15:25:26.121Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3213 16:27:21.29M 2015-10-03T15:25:26.325Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.730 1504.3220 16:27:21.49M 2015-10-03T15:25:26.525Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3223 16:27:21.69M 2015-10-03T15:25:26.730Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3221 16:27:21.89M 2015-10-03T15:25:26.932Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3236 16:27:22.11M 2015-10-03T15:25:27.170Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.729 1504.3237 16:27:22.31M 2015-10-03T15:25:27.341Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3236 16:27:22.51M 2015-10-03T15:25:27.570Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3236 16:27:22.70M 2015-10-03T15:25:27.746Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.730 1504.3232 16:27:22.92M 2015-10-03T15:25:27.951Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.731 1504.3231 16:27:23.12M 2015-10-03T15:25:28.151Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.887 34.731 1504.3240 16:27:23.32M 2015-10-03T15:25:28.356Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.888 34.732 1504.3251 16:27:23.52M 2015-10-03T15:25:28.561Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.888 34.732 1504.3236 16:27:23.72M 2015-10-03T15:25:28.761Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.888 34.732 1504.3231 16:27:23.92M 2015-10-03T15:25:28.961Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.888 34.732 1504.3232 16:27:24.14M 2015-10-03T15:25:29.166Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.888 34.733 1504.3242 16:27:24.33M 2015-10-03T15:25:29.371Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.888 34.732 1504.3240 16:27:24.53M 2015-10-03T15:25:29.571Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.888 34.732 1504.3239 16:27:24.73M 2015-10-03T15:25:29.809Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.887 34.732 1504.3228 16:27:24.93M 2015-10-03T15:25:29.981Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.887 34.732 1504.3214 16:27:25.15M 2015-10-03T15:25:30.186Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.887 34.732 1504.3212 16:27:25.35M 2015-10-03T15:25:30.386Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.886 34.732 1504.3209 16:27:25.55M 2015-10-03T15:25:30.586Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.886 34.732 1504.3212 16:27:25.75M 2015-10-03T15:25:30.791Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.887 34.732 1504.3217 16:27:25.95M 2015-10-03T15:25:30.996Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.886 34.732 1504.3210 16:27:26.17M 2015-10-03T15:25:31.210Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.886 34.732 1504.3195 16:27:26.37M 2015-10-03T15:25:31.396Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.886 34.731 1504.3187 16:27:26.57M 2015-10-03T15:25:31.606Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.885 34.731 1504.3180 16:27:26.76M 2015-10-03T15:25:31.806Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.731 1504.3179 16:27:26.96M 2015-10-03T15:25:32.026Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.885 34.731 1504.3184 16:27:27.18M 2015-10-03T15:25:32.250Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.731 1504.3187 16:27:27.40M 2015-10-03T15:25:32.416Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.885 34.731 1504.3190 16:27:27.58M 2015-10-03T15:25:32.616Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.885 34.731 1504.3190 16:27:27.78M 2015-10-03T15:25:32.850Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.731 1504.3197 16:27:27.97M 2015-10-03T15:25:33.050Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.886 34.731 1504.3204 16:27:28.20M 2015-10-03T15:25:33.226Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.886 34.731 1504.3221 16:27:28.40M 2015-10-03T15:25:33.431Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.887 34.731 1504.3235 16:27:28.59M 2015-10-03T15:25:33.631Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.887 34.731 1504.3234 16:27:28.79M 2015-10-03T15:25:33.836Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.886 34.731 1504.3225 16:27:29.01M 2015-10-03T15:25:34.041Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3229 16:27:29.21M 2015-10-03T15:25:34.241Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3225 16:27:29.41M 2015-10-03T15:25:34.446Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3218 16:27:29.61M 2015-10-03T15:25:34.646Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.730 1504.3225 16:27:29.81M 2015-10-03T15:25:34.851Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.730 1504.3220 16:27:30.03M 2015-10-03T15:25:35.056Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3204 16:27:30.23M 2015-10-03T15:25:35.256Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.729 1504.3203 16:27:30.42M 2015-10-03T15:25:35.461Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3204 16:27:30.62M 2015-10-03T15:25:35.666Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3202 16:27:30.82M 2015-10-03T15:25:35.866Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.729 1504.3212 16:27:31.04M 2015-10-03T15:25:36.071Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.729 1504.3214 16:27:31.24M 2015-10-03T15:25:36.276Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.728 1504.3213 16:27:31.44M 2015-10-03T15:25:36.491Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3212 16:27:31.64M 2015-10-03T15:25:36.676Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3209 16:27:31.86M 2015-10-03T15:25:36.890Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3219 16:27:32.06M 2015-10-03T15:25:37.086Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3228 16:27:32.25M 2015-10-03T15:25:37.286Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.728 1504.3229 16:27:32.45M 2015-10-03T15:25:37.493Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.728 1504.3226 16:27:32.65M 2015-10-03T15:25:37.692Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3234 16:27:32.85M 2015-10-03T15:25:37.896Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3239 16:27:33.07M 2015-10-03T15:25:38.101Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.886 34.729 1504.3237 16:27:33.27M 2015-10-03T15:25:38.301Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3236 16:27:33.47M 2015-10-03T15:25:38.506Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.731 1504.3232 16:27:33.67M 2015-10-03T15:25:38.706Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.730 1504.3224 16:27:33.87M 2015-10-03T15:25:38.911Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.731 1504.3224 16:27:34.09M 2015-10-03T15:25:39.116Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.731 1504.3221 16:27:34.29M 2015-10-03T15:25:39.330Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3218 16:27:34.48M 2015-10-03T15:25:39.521Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.887 34.732 1504.3208 16:27:34.68M 2015-10-03T15:25:39.721Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.887 34.733 1504.3209 16:27:34.88M 2015-10-03T15:25:39.926Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.888 34.733 1504.3207 16:27:35.10M 2015-10-03T15:25:40.131Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.887 34.733 1504.3203 16:27:35.30M 2015-10-03T15:25:40.336Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.888 34.733 1504.3197 16:27:35.50M 2015-10-03T15:25:40.536Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.888 34.734 1504.3203 16:27:35.70M 2015-10-03T15:25:40.741Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.888 34.734 1504.3203 16:27:35.90M 2015-10-03T15:25:40.961Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.887 34.733 1504.3201 16:27:36.12M 2015-10-03T15:25:41.146Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.887 34.733 1504.3203 16:27:36.33M 2015-10-03T15:25:41.351Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.887 34.733 1504.3206 16:27:36.52M 2015-10-03T15:25:41.551Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.887 34.733 1504.3210 16:27:36.71M 2015-10-03T15:25:41.756Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.888 34.734 1504.3220 16:27:36.91M 2015-10-03T15:25:41.956Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.888 34.734 1504.3217 16:27:37.13M 2015-10-03T15:25:42.161Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.888 34.734 1504.3221 16:27:37.33M 2015-10-03T15:25:42.366Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.888 34.734 1504.3225 16:27:37.53M 2015-10-03T15:25:42.566Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3173 16:27:37.73M 2015-10-03T15:25:42.773Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.728 1504.3171 16:27:37.93M 2015-10-03T15:25:42.971Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.728 1504.3169 16:27:38.15M 2015-10-03T15:25:43.176Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3163 16:27:38.35M 2015-10-03T15:25:43.381Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.727 1504.3158 16:27:38.55M 2015-10-03T15:25:43.581Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3156 16:27:38.74M 2015-10-03T15:25:43.786Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.726 1504.3152 16:27:38.94M 2015-10-03T15:25:43.986Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.880 34.725 1504.3154 16:27:39.16M 2015-10-03T15:25:44.186Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.881 34.726 1504.3160 16:27:39.36M 2015-10-03T15:25:44.391Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.726 1504.3171 16:27:39.56M 2015-10-03T15:25:44.596Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.727 1504.3177 16:27:39.76M 2015-10-03T15:25:44.796Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3193 16:27:39.96M 2015-10-03T15:25:45.006Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3201 16:27:40.17M 2015-10-03T15:25:45.206Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.728 1504.3212 16:27:40.38M 2015-10-03T15:25:45.426Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.728 1504.3213 16:27:40.57M 2015-10-03T15:25:45.611Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.729 1504.3215 16:27:40.79M 2015-10-03T15:25:45.815Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.729 1504.3206 16:27:40.97M 2015-10-03T15:25:46.016Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.729 1504.3213 16:27:41.19M 2015-10-03T15:25:46.221Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3220 16:27:41.39M 2015-10-03T15:25:46.450Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3219 16:27:41.59M 2015-10-03T15:25:46.626Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3219 16:27:41.79M 2015-10-03T15:25:46.831Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3218 16:27:42.01M 2015-10-03T15:25:47.031Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3217 16:27:42.20M 2015-10-03T15:25:47.236Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3218 16:27:42.40M 2015-10-03T15:25:47.436Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3210 16:27:42.60M 2015-10-03T15:25:47.642Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3203 16:27:42.80M 2015-10-03T15:25:47.850Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3204 16:27:43.02M 2015-10-03T15:25:48.047Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.729 1504.3199 16:27:43.22M 2015-10-03T15:25:48.252Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3196 16:27:43.42M 2015-10-03T15:25:48.454Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3193 16:27:43.62M 2015-10-03T15:25:48.656Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3187 16:27:43.81M 2015-10-03T15:25:48.861Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3198 16:27:44.04M 2015-10-03T15:25:49.061Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3195 16:27:44.24M 2015-10-03T15:25:49.267Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3193 16:27:44.43M 2015-10-03T15:25:49.471Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3191 16:27:44.63M 2015-10-03T15:25:49.672Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3191 16:27:44.83M 2015-10-03T15:25:49.893Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3190 16:27:45.05M 2015-10-03T15:25:50.077Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3193 16:27:45.26M 2015-10-03T15:25:50.282Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3187 16:27:45.45M 2015-10-03T15:25:50.487Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3187 16:27:45.65M 2015-10-03T15:25:50.687Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3190 16:27:45.85M 2015-10-03T15:25:50.892Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3193 16:27:46.07M 2015-10-03T15:25:51.093Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3188 16:27:46.27M 2015-10-03T15:25:51.297Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3187 16:27:46.46M 2015-10-03T15:25:51.502Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3187 16:27:46.66M 2015-10-03T15:25:51.702Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3188 16:27:46.86M 2015-10-03T15:25:51.907Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3190 16:27:47.08M 2015-10-03T15:25:52.107Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3188 16:27:47.28M 2015-10-03T15:25:52.312Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3188 16:27:47.48M 2015-10-03T15:25:52.517Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3193 16:27:47.68M 2015-10-03T15:25:52.717Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3192 16:27:47.88M 2015-10-03T15:25:52.922Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3188 16:27:48.09M 2015-10-03T15:25:53.127Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3188 16:27:48.30M 2015-10-03T15:25:53.327Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3199 16:27:48.50M 2015-10-03T15:25:53.532Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.729 1504.3212 16:27:48.69M 2015-10-03T15:25:53.734Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3225 16:27:48.89M 2015-10-03T15:25:53.937Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3235 16:27:49.11M 2015-10-03T15:25:54.137Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3225 16:27:49.31M 2015-10-03T15:25:54.357Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3231 16:27:49.51M 2015-10-03T15:25:54.547Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3235 16:27:49.72M 2015-10-03T15:25:54.747Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.885 34.728 1504.3226 16:27:49.91M 2015-10-03T15:25:54.952Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3218 16:27:50.13M 2015-10-03T15:25:55.157Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.885 34.728 1504.3242 16:27:50.33M 2015-10-03T15:25:55.357Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.886 34.729 1504.3247 16:27:50.52M 2015-10-03T15:25:55.557Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.886 34.729 1504.3242 16:27:50.72M 2015-10-03T15:25:55.762Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.886 34.729 1504.3242 16:27:50.92M 2015-10-03T15:25:55.967Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.886 34.730 1504.3240 16:27:51.14M 2015-10-03T15:25:56.167Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3232 16:27:51.34M 2015-10-03T15:25:56.373Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3225 16:27:51.54M 2015-10-03T15:25:56.577Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3221 16:27:51.74M 2015-10-03T15:25:56.782Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3218 16:27:51.94M 2015-10-03T15:25:56.982Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3199 16:27:52.16M 2015-10-03T15:25:57.187Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3191 16:27:52.35M 2015-10-03T15:25:57.410Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.729 1504.3184 16:27:52.55M 2015-10-03T15:25:57.592Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.729 1504.3175 16:27:52.75M 2015-10-03T15:25:57.792Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3167 16:27:52.95M 2015-10-03T15:25:57.997Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3164 16:27:53.17M 2015-10-03T15:25:58.202Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.883 34.729 1504.3160 16:27:53.37M 2015-10-03T15:25:58.402Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.882 34.729 1504.3148 16:27:53.57M 2015-10-03T15:25:58.602Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.882 34.729 1504.3148 16:27:53.77M 2015-10-03T15:25:58.827Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.883 34.729 1504.3152 16:27:53.96M 2015-10-03T15:25:59.013Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3165 16:27:54.20M 2015-10-03T15:25:59.217Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3177 16:27:54.38M 2015-10-03T15:25:59.417Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3193 16:27:54.58M 2015-10-03T15:25:59.622Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3204 16:27:54.78M 2015-10-03T15:25:59.850Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3213 16:27:55.00M 2015-10-03T15:26:00.027Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3213 16:27:55.20M 2015-10-03T15:26:00.232Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3217 16:27:55.40M 2015-10-03T15:26:00.437Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3220 16:27:55.60M 2015-10-03T15:26:00.637Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3231 16:27:55.80M 2015-10-03T15:26:00.842Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.885 34.729 1504.3235 16:27:56.02M 2015-10-03T15:26:01.050Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.885 34.730 1504.3220 16:27:56.22M 2015-10-03T15:26:01.242Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3207 16:27:56.41M 2015-10-03T15:26:01.447Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.730 1504.3209 16:27:56.61M 2015-10-03T15:26:01.653Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.729 1504.3207 16:27:56.81M 2015-10-03T15:26:01.857Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3197 16:27:57.03M 2015-10-03T15:26:02.057Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3186 16:27:57.23M 2015-10-03T15:26:02.257Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.730 1504.3187 16:27:57.43M 2015-10-03T15:26:02.462Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.884 34.730 1504.3175 16:27:57.63M 2015-10-03T15:26:02.662Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.884 34.730 1504.3170 16:27:57.82M 2015-10-03T15:26:02.872Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.884 34.730 1504.3164 16:27:58.04M 2015-10-03T15:26:03.072Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.730 1504.3147 16:27:58.24M 2015-10-03T15:26:03.292Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.730 1504.3149 16:27:58.44M 2015-10-03T15:26:03.477Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.730 1504.3147 16:27:58.66M 2015-10-03T15:26:03.677Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.729 1504.3152 16:27:58.84M 2015-10-03T15:26:03.887Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.729 1504.3160 16:27:59.06M 2015-10-03T15:26:04.087Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.883 34.729 1504.3160 16:27:59.26M 2015-10-03T15:26:04.293Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.729 1504.3164 16:27:59.46M 2015-10-03T15:26:04.492Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.729 1504.3160 16:27:59.66M 2015-10-03T15:26:04.697Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.729 1504.3169 16:27:59.86M 2015-10-03T15:26:04.897Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.729 1504.3171 16:28:00.08M 2015-10-03T15:26:05.102Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.729 1504.3179 16:28:00.27M 2015-10-03T15:26:05.307Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.729 1504.3173 16:28:00.48M 2015-10-03T15:26:05.507Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3173 16:28:00.67M 2015-10-03T15:26:05.712Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.729 1504.3171 16:28:00.87M 2015-10-03T15:26:05.912Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.729 1504.3169 16:28:01.09M 2015-10-03T15:26:06.117Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3167 16:28:01.29M 2015-10-03T15:26:06.317Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3167 16:28:01.49M 2015-10-03T15:26:06.522Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3173 16:28:01.69M 2015-10-03T15:26:06.727Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.727 1504.3164 16:28:01.89M 2015-10-03T15:26:06.927Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.881 34.727 1504.3157 16:28:02.10M 2015-10-03T15:26:07.133Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.881 34.726 1504.3154 16:28:02.30M 2015-10-03T15:26:07.337Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.881 34.727 1504.3153 16:28:02.50M 2015-10-03T15:26:07.537Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.881 34.726 1504.3154 16:28:02.70M 2015-10-03T15:26:07.757Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.881 34.727 1504.3156 16:28:02.90M 2015-10-03T15:26:07.942Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.881 34.727 1504.3165 16:28:03.14M 2015-10-03T15:26:08.147Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3163 16:28:03.32M 2015-10-03T15:26:08.352Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3160 16:28:03.52M 2015-10-03T15:26:08.557Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.727 1504.3163 16:28:03.72M 2015-10-03T15:26:08.757Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.727 1504.3162 16:28:03.92M 2015-10-03T15:26:08.962Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.727 1504.3168 16:28:04.13M 2015-10-03T15:26:09.162Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.728 1504.3174 16:28:04.33M 2015-10-03T15:26:09.362Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3179 16:28:04.53M 2015-10-03T15:26:09.567Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3180 16:28:04.73M 2015-10-03T15:26:09.772Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3182 16:28:04.93M 2015-10-03T15:26:09.972Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3196 16:28:05.15M 2015-10-03T15:26:10.177Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3208 16:28:05.35M 2015-10-03T15:26:10.377Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3220 16:28:05.55M 2015-10-03T15:26:10.582Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3223 16:28:05.74M 2015-10-03T15:26:10.787Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3230 16:28:05.95M 2015-10-03T15:26:10.993Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3229 16:28:06.16M 2015-10-03T15:26:11.193Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3220 16:28:06.36M 2015-10-03T15:26:11.393Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.886 34.730 1504.3219 16:28:06.56M 2015-10-03T15:26:11.602Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.886 34.730 1504.3229 16:28:06.76M 2015-10-03T15:26:11.803Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.886 34.730 1504.3250 16:28:06.96M 2015-10-03T15:26:12.002Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.886 34.730 1504.3253 16:28:07.18M 2015-10-03T15:26:12.223Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.886 34.730 1504.3257 16:28:07.38M 2015-10-03T15:26:12.413Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.886 34.730 1504.3250 16:28:07.59M 2015-10-03T15:26:12.618Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.886 34.729 1504.3248 16:28:07.78M 2015-10-03T15:26:12.818Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.730 1504.3252 16:28:08.00M 2015-10-03T15:26:13.018Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3239 16:28:08.20M 2015-10-03T15:26:13.223Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3231 16:28:08.39M 2015-10-03T15:26:13.428Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3232 16:28:08.59M 2015-10-03T15:26:13.633Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3235 16:28:08.79M 2015-10-03T15:26:13.833Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.729 1504.3225 16:28:09.01M 2015-10-03T15:26:14.038Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3215 16:28:09.21M 2015-10-03T15:26:14.238Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3212 16:28:09.41M 2015-10-03T15:26:14.443Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3207 16:28:09.61M 2015-10-03T15:26:14.643Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3208 16:28:09.81M 2015-10-03T15:26:14.848Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3204 16:28:10.02M 2015-10-03T15:26:15.053Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.728 1504.3191 16:28:10.22M 2015-10-03T15:26:15.253Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3185 16:28:10.42M 2015-10-03T15:26:15.458Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3184 16:28:10.62M 2015-10-03T15:26:15.658Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3196 16:28:10.82M 2015-10-03T15:26:15.863Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3196 16:28:11.04M 2015-10-03T15:26:16.068Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3198 16:28:11.24M 2015-10-03T15:26:16.268Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3197 16:28:11.44M 2015-10-03T15:26:16.473Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3195 16:28:11.64M 2015-10-03T15:26:16.693Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3192 16:28:11.84M 2015-10-03T15:26:16.878Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3196 16:28:12.07M 2015-10-03T15:26:17.083Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3199 16:28:12.25M 2015-10-03T15:26:17.283Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3199 16:28:12.45M 2015-10-03T15:26:17.488Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3199 16:28:12.65M 2015-10-03T15:26:17.693Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3198 16:28:12.85M 2015-10-03T15:26:17.893Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3202 16:28:13.07M 2015-10-03T15:26:18.098Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3221 16:28:13.27M 2015-10-03T15:26:18.298Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3228 16:28:13.47M 2015-10-03T15:26:18.503Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.728 1504.3229 16:28:13.67M 2015-10-03T15:26:18.708Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3224 16:28:13.87M 2015-10-03T15:26:18.908Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3223 16:28:14.09M 2015-10-03T15:26:19.113Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3217 16:28:14.28M 2015-10-03T15:26:19.313Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3217 16:28:14.48M 2015-10-03T15:26:19.518Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3214 16:28:14.68M 2015-10-03T15:26:19.723Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3213 16:28:14.88M 2015-10-03T15:26:19.923Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3207 16:28:15.10M 2015-10-03T15:26:20.123Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3199 16:28:15.30M 2015-10-03T15:26:20.328Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3198 16:28:15.49M 2015-10-03T15:26:20.533Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3198 16:28:15.70M 2015-10-03T15:26:20.738Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3202 16:28:15.89M 2015-10-03T15:26:20.970Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.727 1504.3206 16:28:16.11M 2015-10-03T15:26:21.158Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3202 16:28:16.31M 2015-10-03T15:26:21.343Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3202 16:28:16.53M 2015-10-03T15:26:21.548Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3208 16:28:16.71M 2015-10-03T15:26:21.753Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3215 16:28:16.91M 2015-10-03T15:26:21.953Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3229 16:28:17.13M 2015-10-03T15:26:22.158Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.730 1504.3230 16:28:17.33M 2015-10-03T15:26:22.363Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3230 16:28:17.53M 2015-10-03T15:26:22.563Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.886 34.730 1504.3219 16:28:17.73M 2015-10-03T15:26:22.768Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.886 34.730 1504.3224 16:28:17.93M 2015-10-03T15:26:22.968Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3228 16:28:18.15M 2015-10-03T15:26:23.168Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.889 34.733 1504.3273 16:28:18.34M 2015-10-03T15:26:23.378Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.889 34.733 1504.3273 16:28:18.54M 2015-10-03T15:26:23.578Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.888 34.732 1504.3257 16:28:18.74M 2015-10-03T15:26:23.778Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.888 34.732 1504.3245 16:28:18.94M 2015-10-03T15:26:23.983Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.888 34.732 1504.3235 16:28:19.16M 2015-10-03T15:26:24.188Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.888 34.733 1504.3234 16:28:19.36M 2015-10-03T15:26:24.388Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.887 34.732 1504.3229 16:28:19.56M 2015-10-03T15:26:24.593Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.887 34.732 1504.3225 16:28:19.75M 2015-10-03T15:26:24.798Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.886 34.731 1504.3212 16:28:19.96M 2015-10-03T15:26:24.998Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3197 16:28:20.17M 2015-10-03T15:26:25.203Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3193 16:28:20.37M 2015-10-03T15:26:25.408Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.728 1504.3177 16:28:20.57M 2015-10-03T15:26:25.623Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.882 34.727 1504.3169 16:28:20.77M 2015-10-03T15:26:25.808Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.726 1504.3158 16:28:21.01M 2015-10-03T15:26:26.014Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.880 34.726 1504.3152 16:28:21.19M 2015-10-03T15:26:26.250Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.880 34.725 1504.3145 16:28:21.39M 2015-10-03T15:26:26.418Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.725 1504.3141 16:28:21.59M 2015-10-03T15:26:26.623Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.726 1504.3145 16:28:21.78M 2015-10-03T15:26:26.828Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.726 1504.3137 16:28:22.00M 2015-10-03T15:26:27.028Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.880 34.725 1504.3141 16:28:22.20M 2015-10-03T15:26:27.233Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.879 34.725 1504.3131 16:28:22.40M 2015-10-03T15:26:27.438Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.725 1504.3135 16:28:22.60M 2015-10-03T15:26:27.638Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.725 1504.3135 16:28:22.80M 2015-10-03T15:26:27.838Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3140 16:28:23.02M 2015-10-03T15:26:28.043Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3152 16:28:23.22M 2015-10-03T15:26:28.248Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3157 16:28:23.42M 2015-10-03T15:26:28.490Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.883 34.730 1504.3125 16:28:23.62M 2015-10-03T15:26:28.654Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.881 34.728 1504.3114 16:28:23.82M 2015-10-03T15:26:28.858Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.881 34.729 1504.3119 16:28:24.04M 2015-10-03T15:26:29.058Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.882 34.729 1504.3115 16:28:24.23M 2015-10-03T15:26:29.263Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.882 34.729 1504.3118 16:28:24.43M 2015-10-03T15:26:29.463Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.882 34.730 1504.3114 16:28:24.63M 2015-10-03T15:26:29.668Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.882 34.730 1504.3108 16:28:24.83M 2015-10-03T15:26:29.868Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.882 34.729 1504.3107 16:28:25.05M 2015-10-03T15:26:30.094Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.880 34.728 1504.3098 16:28:25.25M 2015-10-03T15:26:30.278Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.883 34.730 1504.3137 16:28:25.46M 2015-10-03T15:26:30.483Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.884 34.730 1504.3157 16:28:25.65M 2015-10-03T15:26:30.683Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.885 34.731 1504.3170 16:28:25.85M 2015-10-03T15:26:30.883Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.885 34.731 1504.3171 16:28:26.06M 2015-10-03T15:26:31.088Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.885 34.731 1504.3170 16:28:26.26M 2015-10-03T15:26:31.294Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.885 34.731 1504.3180 16:28:26.46M 2015-10-03T15:26:31.498Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.886 34.732 1504.3198 16:28:26.66M 2015-10-03T15:26:31.698Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.887 34.733 1504.3213 16:28:26.86M 2015-10-03T15:26:31.903Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.887 34.732 1504.3223 16:28:27.08M 2015-10-03T15:26:32.103Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.887 34.732 1504.3230 16:28:27.28M 2015-10-03T15:26:32.309Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.887 34.732 1504.3231 16:28:27.48M 2015-10-03T15:26:32.530Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.887 34.732 1504.3229 16:28:27.68M 2015-10-03T15:26:32.719Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.888 34.733 1504.3229 16:28:27.87M 2015-10-03T15:26:32.919Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.888 34.733 1504.3231 16:28:28.09M 2015-10-03T15:26:33.124Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.888 34.733 1504.3223 16:28:28.29M 2015-10-03T15:26:33.323Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.888 34.734 1504.3225 16:28:28.49M 2015-10-03T15:26:33.523Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.888 34.734 1504.3210 16:28:28.69M 2015-10-03T15:26:33.728Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.888 34.733 1504.3229 16:28:28.89M 2015-10-03T15:26:33.934Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.888 34.733 1504.3231 16:28:29.11M 2015-10-03T15:26:34.134Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3177 16:28:29.31M 2015-10-03T15:26:34.339Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3173 16:28:29.50M 2015-10-03T15:26:34.559Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.728 1504.3168 16:28:29.71M 2015-10-03T15:26:34.743Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.727 1504.3168 16:28:29.92M 2015-10-03T15:26:34.949Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.727 1504.3165 16:28:30.12M 2015-10-03T15:26:35.153Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.881 34.726 1504.3168 16:28:30.32M 2015-10-03T15:26:35.353Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.726 1504.3159 16:28:30.52M 2015-10-03T15:26:35.559Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.881 34.726 1504.3153 16:28:30.72M 2015-10-03T15:26:35.759Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3156 16:28:30.92M 2015-10-03T15:26:35.964Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3158 16:28:31.14M 2015-10-03T15:26:36.163Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.726 1504.3168 16:28:31.34M 2015-10-03T15:26:36.364Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.726 1504.3174 16:28:31.54M 2015-10-03T15:26:36.569Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3180 16:28:31.73M 2015-10-03T15:26:36.774Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3185 16:28:31.93M 2015-10-03T15:26:36.979Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3188 16:28:32.15M 2015-10-03T15:26:37.179Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3192 16:28:32.35M 2015-10-03T15:26:37.384Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3193 16:28:32.55M 2015-10-03T15:26:37.589Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3203 16:28:32.75M 2015-10-03T15:26:37.789Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3204 16:28:32.95M 2015-10-03T15:26:37.994Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3203 16:28:33.17M 2015-10-03T15:26:38.194Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3198 16:28:33.37M 2015-10-03T15:26:38.399Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.881 34.725 1504.3191 16:28:33.57M 2015-10-03T15:26:38.604Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.725 1504.3197 16:28:33.76M 2015-10-03T15:26:38.804Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.725 1504.3195 16:28:33.97M 2015-10-03T15:26:39.024Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.725 1504.3192 16:28:34.18M 2015-10-03T15:26:39.214Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3191 16:28:34.40M 2015-10-03T15:26:39.414Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3187 16:28:34.58M 2015-10-03T15:26:39.614Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3199 16:28:34.78M 2015-10-03T15:26:39.824Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3210 16:28:35.00M 2015-10-03T15:26:40.024Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3209 16:28:35.20M 2015-10-03T15:26:40.224Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3214 16:28:35.40M 2015-10-03T15:26:40.429Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3219 16:28:35.59M 2015-10-03T15:26:40.634Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3217 16:28:35.79M 2015-10-03T15:26:40.834Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3220 16:28:36.01M 2015-10-03T15:26:41.034Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3225 16:28:36.21M 2015-10-03T15:26:41.239Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3228 16:28:36.41M 2015-10-03T15:26:41.444Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.728 1504.3224 16:28:36.61M 2015-10-03T15:26:41.649Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3221 16:28:36.81M 2015-10-03T15:26:41.849Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3220 16:28:37.03M 2015-10-03T15:26:42.054Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3210 16:28:37.23M 2015-10-03T15:26:42.290Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3201 16:28:37.43M 2015-10-03T15:26:42.459Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3195 16:28:37.63M 2015-10-03T15:26:42.659Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3182 16:28:37.82M 2015-10-03T15:26:42.869Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.881 34.726 1504.3174 16:28:38.04M 2015-10-03T15:26:43.069Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.726 1504.3168 16:28:38.24M 2015-10-03T15:26:43.274Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.725 1504.3170 16:28:38.44M 2015-10-03T15:26:43.489Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.725 1504.3159 16:28:38.64M 2015-10-03T15:26:43.679Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.879 34.724 1504.3148 16:28:38.86M 2015-10-03T15:26:43.879Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.724 1504.3151 16:28:39.06M 2015-10-03T15:26:44.084Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.724 1504.3147 16:28:39.26M 2015-10-03T15:26:44.284Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.879 34.724 1504.3153 16:28:39.46M 2015-10-03T15:26:44.489Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.724 1504.3149 16:28:39.66M 2015-10-03T15:26:44.694Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.724 1504.3148 16:28:39.86M 2015-10-03T15:26:44.894Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.879 34.724 1504.3157 16:28:40.07M 2015-10-03T15:26:45.094Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3157 16:28:40.27M 2015-10-03T15:26:45.299Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3157 16:28:40.47M 2015-10-03T15:26:45.504Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.724 1504.3154 16:28:40.67M 2015-10-03T15:26:45.730Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.879 34.723 1504.3163 16:28:40.87M 2015-10-03T15:26:45.914Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.879 34.724 1504.3163 16:28:41.09M 2015-10-03T15:26:46.114Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.879 34.724 1504.3163 16:28:41.29M 2015-10-03T15:26:46.314Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.724 1504.3156 16:28:41.48M 2015-10-03T15:26:46.519Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.880 34.724 1504.3157 16:28:41.68M 2015-10-03T15:26:46.724Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.880 34.725 1504.3162 16:28:41.88M 2015-10-03T15:26:46.924Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.880 34.724 1504.3171 16:28:42.10M 2015-10-03T15:26:47.129Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.880 34.725 1504.3168 16:28:42.30M 2015-10-03T15:26:47.334Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.880 34.725 1504.3163 16:28:42.50M 2015-10-03T15:26:47.534Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.880 34.725 1504.3167 16:28:42.70M 2015-10-03T15:26:47.739Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.880 34.725 1504.3173 16:28:42.90M 2015-10-03T15:26:47.954Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.880 34.725 1504.3173 16:28:43.12M 2015-10-03T15:26:48.144Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.725 1504.3180 16:28:43.33M 2015-10-03T15:26:48.349Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3181 16:28:43.52M 2015-10-03T15:26:48.549Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3181 16:28:43.71M 2015-10-03T15:26:48.770Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3171 16:28:43.91M 2015-10-03T15:26:48.954Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3169 16:28:44.13M 2015-10-03T15:26:49.159Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3169 16:28:44.33M 2015-10-03T15:26:49.364Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.883 34.728 1504.3190 16:28:44.53M 2015-10-03T15:26:49.564Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.883 34.728 1504.3196 16:28:44.73M 2015-10-03T15:26:49.769Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3203 16:28:44.93M 2015-10-03T15:26:49.974Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3196 16:28:45.15M 2015-10-03T15:26:50.174Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3203 16:28:45.35M 2015-10-03T15:26:50.374Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3215 16:28:45.54M 2015-10-03T15:26:50.579Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3219 16:28:45.74M 2015-10-03T15:26:50.784Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.885 34.729 1504.3223 16:28:45.94M 2015-10-03T15:26:50.989Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3229 16:28:46.16M 2015-10-03T15:26:51.189Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3224 16:28:46.36M 2015-10-03T15:26:51.394Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3236 16:28:46.56M 2015-10-03T15:26:51.594Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3236 16:28:46.76M 2015-10-03T15:26:51.799Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.886 34.729 1504.3237 16:28:46.96M 2015-10-03T15:26:51.999Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.886 34.729 1504.3237 16:28:47.18M 2015-10-03T15:26:52.204Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.885 34.729 1504.3241 16:28:47.38M 2015-10-03T15:26:52.424Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3236 16:28:47.58M 2015-10-03T15:26:52.609Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.729 1504.3230 16:28:47.79M 2015-10-03T15:26:52.814Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.730 1504.3220 16:28:47.97M 2015-10-03T15:26:53.014Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3220 16:28:48.19M 2015-10-03T15:26:53.219Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3221 16:28:48.39M 2015-10-03T15:26:53.424Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.730 1504.3206 16:28:48.59M 2015-10-03T15:26:53.624Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3206 16:28:48.79M 2015-10-03T15:26:53.829Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.730 1504.3212 16:28:49.01M 2015-10-03T15:26:54.050Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.729 1504.3206 16:28:49.21M 2015-10-03T15:26:54.234Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3197 16:28:49.41M 2015-10-03T15:26:54.439Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.729 1504.3184 16:28:49.60M 2015-10-03T15:26:54.639Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3182 16:28:49.80M 2015-10-03T15:26:54.844Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3179 16:28:50.02M 2015-10-03T15:26:55.049Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.730 1504.3177 16:28:50.22M 2015-10-03T15:26:55.249Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.730 1504.3184 16:28:50.42M 2015-10-03T15:26:55.454Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3190 16:28:50.62M 2015-10-03T15:26:55.654Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3198 16:28:50.82M 2015-10-03T15:26:55.859Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3206 16:28:51.04M 2015-10-03T15:26:56.059Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3208 16:28:51.23M 2015-10-03T15:26:56.264Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3208 16:28:51.43M 2015-10-03T15:26:56.469Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3213 16:28:51.63M 2015-10-03T15:26:56.669Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.729 1504.3221 16:28:51.83M 2015-10-03T15:26:56.890Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3220 16:28:52.05M 2015-10-03T15:26:57.079Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3220 16:28:52.27M 2015-10-03T15:26:57.280Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3225 16:28:52.45M 2015-10-03T15:26:57.485Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.729 1504.3236 16:28:52.65M 2015-10-03T15:26:57.685Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.729 1504.3239 16:28:52.85M 2015-10-03T15:26:57.890Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.729 1504.3243 16:28:53.07M 2015-10-03T15:26:58.090Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3245 16:28:53.27M 2015-10-03T15:26:58.295Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3248 16:28:53.46M 2015-10-03T15:26:58.500Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3246 16:28:53.66M 2015-10-03T15:26:58.700Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3239 16:28:53.86M 2015-10-03T15:26:58.904Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3228 16:28:54.08M 2015-10-03T15:26:59.110Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3226 16:28:54.28M 2015-10-03T15:26:59.310Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3225 16:28:54.48M 2015-10-03T15:26:59.510Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3226 16:28:54.68M 2015-10-03T15:26:59.720Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3225 16:28:54.88M 2015-10-03T15:26:59.920Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.729 1504.3231 16:28:55.10M 2015-10-03T15:27:00.125Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3237 16:28:55.30M 2015-10-03T15:27:00.325Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3225 16:28:55.50M 2015-10-03T15:27:00.525Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3219 16:28:55.69M 2015-10-03T15:27:00.730Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.729 1504.3218 16:28:55.89M 2015-10-03T15:27:00.935Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.729 1504.3213 16:28:56.11M 2015-10-03T15:27:01.135Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.729 1504.3198 16:28:56.31M 2015-10-03T15:27:01.360Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3190 16:28:56.51M 2015-10-03T15:27:01.545Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3188 16:28:56.73M 2015-10-03T15:27:01.750Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3179 16:28:56.91M 2015-10-03T15:27:01.950Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3186 16:28:57.13M 2015-10-03T15:27:02.155Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3188 16:28:57.32M 2015-10-03T15:27:02.355Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3190 16:28:57.52M 2015-10-03T15:27:02.555Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3192 16:28:57.72M 2015-10-03T15:27:02.760Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3198 16:28:57.92M 2015-10-03T15:27:02.965Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.728 1504.3208 16:28:58.14M 2015-10-03T15:27:03.170Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3212 16:28:58.34M 2015-10-03T15:27:03.370Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3219 16:28:58.54M 2015-10-03T15:27:03.575Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3224 16:28:58.74M 2015-10-03T15:27:03.775Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3229 16:28:58.94M 2015-10-03T15:27:03.980Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.728 1504.3228 16:28:59.16M 2015-10-03T15:27:04.185Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3231 16:28:59.35M 2015-10-03T15:27:04.385Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3232 16:28:59.56M 2015-10-03T15:27:04.610Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3236 16:28:59.75M 2015-10-03T15:27:04.790Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3245 16:28:59.95M 2015-10-03T15:27:05.010Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3234 16:29:00.17M 2015-10-03T15:27:05.195Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3230 16:29:00.37M 2015-10-03T15:27:05.400Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3230 16:29:00.57M 2015-10-03T15:27:05.605Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3226 16:29:00.77M 2015-10-03T15:27:05.825Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3234 16:29:00.97M 2015-10-03T15:27:06.010Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3225 16:29:01.20M 2015-10-03T15:27:06.210Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3221 16:29:01.39M 2015-10-03T15:27:06.415Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3217 16:29:01.58M 2015-10-03T15:27:06.620Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3202 16:29:01.78M 2015-10-03T15:27:06.825Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3206 16:29:02.00M 2015-10-03T15:27:07.025Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3207 16:29:02.20M 2015-10-03T15:27:07.225Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3209 16:29:02.40M 2015-10-03T15:27:07.430Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3213 16:29:02.60M 2015-10-03T15:27:07.650Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3215 16:29:02.80M 2015-10-03T15:27:07.835Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3217 16:29:03.02M 2015-10-03T15:27:08.040Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.884 34.728 1504.3224 16:29:03.22M 2015-10-03T15:27:08.245Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3239 16:29:03.42M 2015-10-03T15:27:08.445Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3241 16:29:03.62M 2015-10-03T15:27:08.650Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3242 16:29:03.81M 2015-10-03T15:27:08.850Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3234 16:29:04.03M 2015-10-03T15:27:09.055Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3225 16:29:04.23M 2015-10-03T15:27:09.260Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3215 16:29:04.43M 2015-10-03T15:27:09.460Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.883 34.727 1504.3199 16:29:04.63M 2015-10-03T15:27:09.690Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3196 16:29:04.83M 2015-10-03T15:27:09.865Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3198 16:29:05.05M 2015-10-03T15:27:10.070Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3193 16:29:05.24M 2015-10-03T15:27:10.290Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3185 16:29:05.44M 2015-10-03T15:27:10.475Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3173 16:29:05.66M 2015-10-03T15:27:10.680Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3173 16:29:05.84M 2015-10-03T15:27:10.880Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3170 16:29:06.06M 2015-10-03T15:27:11.085Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.728 1504.3169 16:29:06.26M 2015-10-03T15:27:11.290Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.728 1504.3163 16:29:06.46M 2015-10-03T15:27:11.490Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.728 1504.3163 16:29:06.66M 2015-10-03T15:27:11.695Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.728 1504.3162 16:29:06.86M 2015-10-03T15:27:11.895Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.728 1504.3169 16:29:07.07M 2015-10-03T15:27:12.130Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.728 1504.3175 16:29:07.27M 2015-10-03T15:27:12.305Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.729 1504.3186 16:29:07.47M 2015-10-03T15:27:12.505Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.884 34.730 1504.3198 16:29:07.67M 2015-10-03T15:27:12.710Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.885 34.730 1504.3198 16:29:07.87M 2015-10-03T15:27:12.915Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.885 34.729 1504.3201 16:29:08.09M 2015-10-03T15:27:13.115Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.729 1504.3206 16:29:08.29M 2015-10-03T15:27:13.320Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.729 1504.3206 16:29:08.49M 2015-10-03T15:27:13.520Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3193 16:29:08.69M 2015-10-03T15:27:13.725Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3186 16:29:08.89M 2015-10-03T15:27:13.930Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3184 16:29:09.11M 2015-10-03T15:27:14.130Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.730 1504.3196 16:29:09.31M 2015-10-03T15:27:14.335Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.730 1504.3196 16:29:09.50M 2015-10-03T15:27:14.540Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.885 34.731 1504.3193 16:29:09.70M 2015-10-03T15:27:14.755Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.731 1504.3184 16:29:09.90M 2015-10-03T15:27:14.940Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3184 16:29:10.14M 2015-10-03T15:27:15.145Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.731 1504.3191 16:29:10.32M 2015-10-03T15:27:15.350Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.731 1504.3192 16:29:10.52M 2015-10-03T15:27:15.550Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.886 34.731 1504.3199 16:29:10.72M 2015-10-03T15:27:15.755Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3203 16:29:10.92M 2015-10-03T15:27:15.960Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3206 16:29:11.13M 2015-10-03T15:27:16.165Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3208 16:29:11.33M 2015-10-03T15:27:16.365Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3217 16:29:11.54M 2015-10-03T15:27:16.565Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.886 34.731 1504.3217 16:29:11.73M 2015-10-03T15:27:16.771Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.730 1504.3226 16:29:11.93M 2015-10-03T15:27:16.975Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.730 1504.3228 16:29:12.15M 2015-10-03T15:27:17.175Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.730 1504.3223 16:29:12.35M 2015-10-03T15:27:17.375Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3224 16:29:12.55M 2015-10-03T15:27:17.580Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.730 1504.3228 16:29:12.75M 2015-10-03T15:27:17.786Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.730 1504.3235 16:29:12.95M 2015-10-03T15:27:17.990Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.886 34.729 1504.3236 16:29:13.17M 2015-10-03T15:27:18.190Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.730 1504.3234 16:29:13.37M 2015-10-03T15:27:18.395Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.730 1504.3234 16:29:13.56M 2015-10-03T15:27:18.600Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3235 16:29:13.76M 2015-10-03T15:27:18.800Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3234 16:29:13.96M 2015-10-03T15:27:19.005Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3234 16:29:14.18M 2015-10-03T15:27:19.225Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3229 16:29:14.38M 2015-10-03T15:27:19.413Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3224 16:29:14.60M 2015-10-03T15:27:19.611Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3223 16:29:14.78M 2015-10-03T15:27:19.815Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3219 16:29:15.00M 2015-10-03T15:27:20.020Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.729 1504.3212 16:29:15.20M 2015-10-03T15:27:20.225Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3213 16:29:15.39M 2015-10-03T15:27:20.420Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3212 16:29:15.59M 2015-10-03T15:27:20.625Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.730 1504.3214 16:29:15.79M 2015-10-03T15:27:20.830Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.730 1504.3217 16:29:16.01M 2015-10-03T15:27:21.036Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3223 16:29:16.21M 2015-10-03T15:27:21.240Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3234 16:29:16.41M 2015-10-03T15:27:21.440Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3229 16:29:16.61M 2015-10-03T15:27:21.646Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3225 16:29:16.81M 2015-10-03T15:27:21.846Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3235 16:29:17.03M 2015-10-03T15:27:22.050Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.731 1504.3234 16:29:17.22M 2015-10-03T15:27:22.256Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.731 1504.3236 16:29:17.42M 2015-10-03T15:27:22.456Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.730 1504.3230 16:29:17.62M 2015-10-03T15:27:22.656Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.731 1504.3230 16:29:17.82M 2015-10-03T15:27:22.861Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.731 1504.3234 16:29:18.04M 2015-10-03T15:27:23.066Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3237 16:29:18.24M 2015-10-03T15:27:23.271Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3242 16:29:18.44M 2015-10-03T15:27:23.471Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.730 1504.3252 16:29:18.64M 2015-10-03T15:27:23.692Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.730 1504.3248 16:29:18.84M 2015-10-03T15:27:23.876Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.886 34.729 1504.3236 16:29:19.07M 2015-10-03T15:27:24.081Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3221 16:29:19.25M 2015-10-03T15:27:24.286Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.885 34.728 1504.3245 16:29:19.45M 2015-10-03T15:27:24.486Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3253 16:29:19.65M 2015-10-03T15:27:24.691Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3254 16:29:19.85M 2015-10-03T15:27:24.892Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3243 16:29:20.07M 2015-10-03T15:27:25.096Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3241 16:29:20.27M 2015-10-03T15:27:25.301Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3241 16:29:20.47M 2015-10-03T15:27:25.501Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3248 16:29:20.67M 2015-10-03T15:27:25.706Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.885 34.727 1504.3290 16:29:20.87M 2015-10-03T15:27:25.906Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.885 34.727 1504.3279 16:29:21.09M 2015-10-03T15:27:26.111Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.886 34.728 1504.3282 16:29:21.28M 2015-10-03T15:27:26.311Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.886 34.728 1504.3281 16:29:21.48M 2015-10-03T15:27:26.516Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.886 34.728 1504.3274 16:29:21.68M 2015-10-03T15:27:26.716Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.886 34.728 1504.3267 16:29:21.88M 2015-10-03T15:27:26.921Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3259 16:29:22.10M 2015-10-03T15:27:27.126Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3247 16:29:22.30M 2015-10-03T15:27:27.333Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3236 16:29:22.50M 2015-10-03T15:27:27.526Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3231 16:29:22.70M 2015-10-03T15:27:27.736Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.728 1504.3232 16:29:22.89M 2015-10-03T15:27:27.941Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3239 16:29:23.12M 2015-10-03T15:27:28.161Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3229 16:29:23.32M 2015-10-03T15:27:28.341Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3220 16:29:23.53M 2015-10-03T15:27:28.546Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.726 1504.3218 16:29:23.71M 2015-10-03T15:27:28.751Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.726 1504.3218 16:29:23.91M 2015-10-03T15:27:28.956Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3212 16:29:24.13M 2015-10-03T15:27:29.156Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.881 34.725 1504.3207 16:29:24.33M 2015-10-03T15:27:29.356Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.881 34.725 1504.3202 16:29:24.53M 2015-10-03T15:27:29.561Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.881 34.725 1504.3204 16:29:24.73M 2015-10-03T15:27:29.766Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.881 34.725 1504.3193 16:29:24.92M 2015-10-03T15:27:29.973Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.880 34.724 1504.3176 16:29:25.15M 2015-10-03T15:27:30.173Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.880 34.724 1504.3181 16:29:25.35M 2015-10-03T15:27:30.376Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3184 16:29:25.54M 2015-10-03T15:27:30.576Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.880 34.724 1504.3171 16:29:25.74M 2015-10-03T15:27:30.781Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.724 1504.3159 16:29:25.94M 2015-10-03T15:27:30.981Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.724 1504.3153 16:29:26.16M 2015-10-03T15:27:31.186Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.724 1504.3146 16:29:26.36M 2015-10-03T15:27:31.386Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.879 34.725 1504.3143 16:29:26.56M 2015-10-03T15:27:31.591Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.880 34.725 1504.3140 16:29:26.76M 2015-10-03T15:27:31.796Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.880 34.726 1504.3134 16:29:26.95M 2015-10-03T15:27:32.002Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.881 34.727 1504.3132 16:29:27.17M 2015-10-03T15:27:32.201Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.881 34.727 1504.3137 16:29:27.37M 2015-10-03T15:27:32.401Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.881 34.727 1504.3136 16:29:27.57M 2015-10-03T15:27:32.621Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.881 34.727 1504.3134 16:29:27.77M 2015-10-03T15:27:32.816Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.881 34.727 1504.3132 16:29:28.01M 2015-10-03T15:27:33.011Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.882 34.728 1504.3137 16:29:28.19M 2015-10-03T15:27:33.216Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.883 34.729 1504.3146 16:29:28.39M 2015-10-03T15:27:33.421Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.883 34.730 1504.3148 16:29:28.59M 2015-10-03T15:27:33.621Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.884 34.730 1504.3160 16:29:28.79M 2015-10-03T15:27:33.826Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.885 34.731 1504.3169 16:29:29.01M 2015-10-03T15:27:34.031Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.731 1504.3173 16:29:29.21M 2015-10-03T15:27:34.231Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.885 34.731 1504.3188 16:29:29.40M 2015-10-03T15:27:34.431Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.885 34.731 1504.3185 16:29:29.60M 2015-10-03T15:27:34.636Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.885 34.731 1504.3187 16:29:29.80M 2015-10-03T15:27:34.841Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.885 34.731 1504.3187 16:29:30.02M 2015-10-03T15:27:35.041Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.885 34.731 1504.3185 16:29:30.22M 2015-10-03T15:27:35.246Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.884 34.730 1504.3169 16:29:30.42M 2015-10-03T15:27:35.446Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.884 34.730 1504.3168 16:29:30.62M 2015-10-03T15:27:35.651Z|I-OCEAN7-304-XXXX| 24.80 14.234 41.884 34.731 1504.3164 16:29:30.81M 2015-10-03T15:27:35.856Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.884 34.731 1504.3157 16:29:31.04M 2015-10-03T15:27:36.056Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.884 34.730 1504.3162 16:29:31.23M 2015-10-03T15:27:36.256Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.884 34.730 1504.3165 16:29:31.43M 2015-10-03T15:27:36.466Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.884 34.729 1504.3175 16:29:31.63M 2015-10-03T15:27:36.666Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.729 1504.3177 16:29:31.83M 2015-10-03T15:27:36.890Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3176 16:29:32.05M 2015-10-03T15:27:37.092Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.884 34.730 1504.3177 16:29:32.25M 2015-10-03T15:27:37.276Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.884 34.730 1504.3175 16:29:32.47M 2015-10-03T15:27:37.481Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.885 34.730 1504.3185 16:29:32.65M 2015-10-03T15:27:37.681Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.885 34.730 1504.3190 16:29:32.85M 2015-10-03T15:27:37.886Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.884 34.730 1504.3197 16:29:33.07M 2015-10-03T15:27:38.093Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.730 1504.3201 16:29:33.27M 2015-10-03T15:27:38.291Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.884 34.729 1504.3207 16:29:33.46M 2015-10-03T15:27:38.496Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.729 1504.3208 16:29:33.66M 2015-10-03T15:27:38.696Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3197 16:29:33.86M 2015-10-03T15:27:38.901Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3196 16:29:34.08M 2015-10-03T15:27:39.106Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3193 16:29:34.28M 2015-10-03T15:27:39.331Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3195 16:29:34.48M 2015-10-03T15:27:39.511Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.883 34.728 1504.3182 16:29:34.68M 2015-10-03T15:27:39.716Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.728 1504.3169 16:29:34.88M 2015-10-03T15:27:39.916Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.882 34.727 1504.3169 16:29:35.10M 2015-10-03T15:27:40.116Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.880 34.726 1504.3151 16:29:35.29M 2015-10-03T15:27:40.321Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.880 34.725 1504.3142 16:29:35.49M 2015-10-03T15:27:40.530Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.879 34.724 1504.3135 16:29:35.69M 2015-10-03T15:27:40.726Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.878 34.724 1504.3129 16:29:35.89M 2015-10-03T15:27:40.970Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.878 34.724 1504.3129 16:29:36.11M 2015-10-03T15:27:41.134Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.878 34.723 1504.3126 16:29:36.31M 2015-10-03T15:27:41.336Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.878 34.723 1504.3120 16:29:36.51M 2015-10-03T15:27:41.556Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.877 34.723 1504.3116 16:29:36.71M 2015-10-03T15:27:41.746Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.877 34.722 1504.3121 16:29:36.92M 2015-10-03T15:27:41.946Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.880 34.725 1504.3156 16:29:37.13M 2015-10-03T15:27:42.170Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.880 34.725 1504.3163 16:29:37.32M 2015-10-03T15:27:42.370Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3174 16:29:37.52M 2015-10-03T15:27:42.556Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3181 16:29:37.72M 2015-10-03T15:27:42.756Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3197 16:29:37.92M 2015-10-03T15:27:42.970Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3197 16:29:38.14M 2015-10-03T15:27:43.167Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3191 16:29:38.34M 2015-10-03T15:27:43.367Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3190 16:29:38.54M 2015-10-03T15:27:43.567Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.881 34.725 1504.3190 16:29:38.74M 2015-10-03T15:27:43.778Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.881 34.725 1504.3186 16:29:38.93M 2015-10-03T15:27:43.976Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.881 34.725 1504.3185 16:29:39.15M 2015-10-03T15:27:44.176Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.880 34.724 1504.3181 16:29:39.35M 2015-10-03T15:27:44.381Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.880 34.724 1504.3180 16:29:39.55M 2015-10-03T15:27:44.587Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.879 34.724 1504.3174 16:29:39.75M 2015-10-03T15:27:44.787Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.879 34.724 1504.3164 16:29:39.95M 2015-10-03T15:27:44.991Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.879 34.724 1504.3156 16:29:40.17M 2015-10-03T15:27:45.197Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.879 34.724 1504.3147 16:29:40.37M 2015-10-03T15:27:45.397Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.878 34.723 1504.3137 16:29:40.57M 2015-10-03T15:27:45.602Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.877 34.721 1504.3163 16:29:40.77M 2015-10-03T15:27:45.802Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.877 34.721 1504.3156 16:29:40.97M 2015-10-03T15:27:46.022Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.878 34.721 1504.3165 16:29:41.18M 2015-10-03T15:27:46.212Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.878 34.721 1504.3169 16:29:41.40M 2015-10-03T15:27:46.414Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.878 34.722 1504.3170 16:29:41.58M 2015-10-03T15:27:46.617Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.878 34.722 1504.3169 16:29:41.78M 2015-10-03T15:27:46.822Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.878 34.722 1504.3168 16:29:42.00M 2015-10-03T15:27:47.022Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.878 34.722 1504.3165 16:29:42.20M 2015-10-03T15:27:47.250Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.878 34.722 1504.3170 16:29:42.40M 2015-10-03T15:27:47.427Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.879 34.723 1504.3174 16:29:42.60M 2015-10-03T15:27:47.632Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.879 34.723 1504.3176 16:29:42.80M 2015-10-03T15:27:47.832Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.879 34.723 1504.3186 16:29:43.02M 2015-10-03T15:27:48.037Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.879 34.723 1504.3180 16:29:43.21M 2015-10-03T15:27:48.242Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.724 1504.3179 16:29:43.41M 2015-10-03T15:27:48.442Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.880 34.725 1504.3169 16:29:43.61M 2015-10-03T15:27:48.647Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.726 1504.3169 16:29:43.81M 2015-10-03T15:27:48.852Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.881 34.727 1504.3170 16:29:44.03M 2015-10-03T15:27:49.054Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.881 34.727 1504.3165 16:29:44.23M 2015-10-03T15:27:49.290Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3175 16:29:44.43M 2015-10-03T15:27:49.457Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3185 16:29:44.63M 2015-10-03T15:27:49.662Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3193 16:29:44.83M 2015-10-03T15:27:49.867Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3203 16:29:45.05M 2015-10-03T15:27:50.067Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3212 16:29:45.24M 2015-10-03T15:27:50.272Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3212 16:29:45.44M 2015-10-03T15:27:50.494Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3212 16:29:45.64M 2015-10-03T15:27:50.677Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.730 1504.3207 16:29:45.86M 2015-10-03T15:27:50.877Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3209 16:29:46.06M 2015-10-03T15:27:51.082Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3207 16:29:46.26M 2015-10-03T15:27:51.282Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3209 16:29:46.46M 2015-10-03T15:27:51.487Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3213 16:29:46.65M 2015-10-03T15:27:51.694Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3215 16:29:46.85M 2015-10-03T15:27:51.893Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3219 16:29:47.07M 2015-10-03T15:27:52.097Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3219 16:29:47.27M 2015-10-03T15:27:52.302Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.730 1504.3224 16:29:47.47M 2015-10-03T15:27:52.507Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.730 1504.3215 16:29:47.67M 2015-10-03T15:27:52.707Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3209 16:29:47.87M 2015-10-03T15:27:52.907Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3215 16:29:48.09M 2015-10-03T15:27:53.117Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.729 1504.3218 16:29:48.29M 2015-10-03T15:27:53.317Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3209 16:29:48.49M 2015-10-03T15:27:53.530Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.730 1504.3217 16:29:48.69M 2015-10-03T15:27:53.722Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3220 16:29:48.88M 2015-10-03T15:27:53.930Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3217 16:29:49.10M 2015-10-03T15:27:54.132Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3225 16:29:49.30M 2015-10-03T15:27:54.334Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3232 16:29:49.50M 2015-10-03T15:27:54.570Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3236 16:29:49.70M 2015-10-03T15:27:54.737Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.886 34.729 1504.3241 16:29:49.90M 2015-10-03T15:27:54.957Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.886 34.729 1504.3240 16:29:50.12M 2015-10-03T15:27:55.142Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.729 1504.3241 16:29:50.34M 2015-10-03T15:27:55.347Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.730 1504.3247 16:29:50.52M 2015-10-03T15:27:55.552Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.730 1504.3253 16:29:50.72M 2015-10-03T15:27:55.770Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.887 34.731 1504.3246 16:29:50.92M 2015-10-03T15:27:55.957Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.887 34.731 1504.3245 16:29:51.13M 2015-10-03T15:27:56.169Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.887 34.732 1504.3242 16:29:51.33M 2015-10-03T15:27:56.362Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.888 34.732 1504.3240 16:29:51.53M 2015-10-03T15:27:56.567Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.888 34.732 1504.3236 16:29:51.73M 2015-10-03T15:27:56.767Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3191 16:29:51.93M 2015-10-03T15:27:56.973Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3179 16:29:52.15M 2015-10-03T15:27:57.173Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3177 16:29:52.35M 2015-10-03T15:27:57.410Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3181 16:29:52.55M 2015-10-03T15:27:57.577Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3173 16:29:52.75M 2015-10-03T15:27:57.782Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3175 16:29:52.94M 2015-10-03T15:27:58.010Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3179 16:29:53.16M 2015-10-03T15:27:58.192Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3187 16:29:53.36M 2015-10-03T15:27:58.392Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3193 16:29:53.56M 2015-10-03T15:27:58.597Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3199 16:29:53.76M 2015-10-03T15:27:58.797Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.729 1504.3208 16:29:53.96M 2015-10-03T15:27:59.010Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3245 16:29:54.18M 2015-10-03T15:27:59.202Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3251 16:29:54.38M 2015-10-03T15:27:59.422Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3252 16:29:54.58M 2015-10-03T15:27:59.614Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.887 34.730 1504.3257 16:29:54.79M 2015-10-03T15:27:59.816Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.887 34.731 1504.3252 16:29:55.98M 2015-10-03T15:28:00.017Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.888 34.732 1504.3257 16:29:55.19M 2015-10-03T15:28:00.217Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.888 34.732 1504.3254 16:29:55.39M 2015-10-03T15:28:00.422Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.888 34.732 1504.3251 16:29:55.59M 2015-10-03T15:28:00.627Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.887 34.732 1504.3241 16:29:55.79M 2015-10-03T15:28:00.827Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.888 34.732 1504.3252 16:29:56.01M 2015-10-03T15:28:01.032Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.888 34.732 1504.3253 16:29:56.21M 2015-10-03T15:28:01.232Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.888 34.732 1504.3252 16:29:56.41M 2015-10-03T15:28:01.432Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.888 34.732 1504.3252 16:29:56.60M 2015-10-03T15:28:01.642Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.888 34.732 1504.3252 16:29:56.80M 2015-10-03T15:28:01.842Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.888 34.732 1504.3251 16:29:57.02M 2015-10-03T15:28:02.047Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.887 34.731 1504.3247 16:29:57.22M 2015-10-03T15:28:02.247Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.887 34.731 1504.3245 16:29:57.42M 2015-10-03T15:28:02.453Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.730 1504.3248 16:29:57.62M 2015-10-03T15:28:02.657Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.886 34.729 1504.3248 16:29:57.82M 2015-10-03T15:28:02.857Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.886 34.729 1504.3248 16:29:58.04M 2015-10-03T15:28:03.062Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3240 16:29:58.24M 2015-10-03T15:28:03.267Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3234 16:29:58.44M 2015-10-03T15:28:03.467Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.884 34.727 1504.3230 16:29:58.64M 2015-10-03T15:28:03.667Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3231 16:29:58.84M 2015-10-03T15:28:03.887Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3209 16:29:59.05M 2015-10-03T15:28:04.077Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3198 16:29:59.27M 2015-10-03T15:28:04.290Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.725 1504.3190 16:29:59.45M 2015-10-03T15:28:04.482Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.725 1504.3184 16:29:59.65M 2015-10-03T15:28:04.682Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.725 1504.3169 16:29:59.85M 2015-10-03T15:28:04.890Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.725 1504.3175 16:30:00.07M 2015-10-03T15:28:05.093Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.726 1504.3179 16:30:00.27M 2015-10-03T15:28:05.292Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.726 1504.3182 16:30:00.47M 2015-10-03T15:28:05.498Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.726 1504.3177 16:30:00.67M 2015-10-03T15:28:05.731Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.726 1504.3184 16:30:00.87M 2015-10-03T15:28:05.902Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3186 16:30:01.08M 2015-10-03T15:28:06.107Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3190 16:30:01.28M 2015-10-03T15:28:06.307Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3202 16:30:01.48M 2015-10-03T15:28:06.512Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3208 16:30:01.68M 2015-10-03T15:28:06.717Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3219 16:30:01.88M 2015-10-03T15:28:06.917Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3230 16:30:02.10M 2015-10-03T15:28:07.122Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.884 34.727 1504.3221 16:30:02.30M 2015-10-03T15:28:07.327Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.884 34.727 1504.3226 16:30:02.50M 2015-10-03T15:28:07.527Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.883 34.726 1504.3236 16:30:02.70M 2015-10-03T15:28:07.733Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.727 1504.3245 16:30:02.90M 2015-10-03T15:28:07.933Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.726 1504.3247 16:30:03.11M 2015-10-03T15:28:08.138Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.883 34.726 1504.3248 16:30:03.31M 2015-10-03T15:28:08.358Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.884 34.726 1504.3247 16:30:03.51M 2015-10-03T15:28:08.570Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.884 34.727 1504.3237 16:30:03.73M 2015-10-03T15:28:08.743Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3234 16:30:03.91M 2015-10-03T15:28:08.948Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3232 16:30:04.13M 2015-10-03T15:28:09.153Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3226 16:30:04.33M 2015-10-03T15:28:09.353Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3215 16:30:04.52M 2015-10-03T15:28:09.558Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3206 16:30:04.73M 2015-10-03T15:28:09.763Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3201 16:30:04.92M 2015-10-03T15:28:09.963Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3199 16:30:05.14M 2015-10-03T15:28:10.168Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3207 16:30:05.34M 2015-10-03T15:28:10.368Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3219 16:30:05.54M 2015-10-03T15:28:10.610Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3223 16:30:05.74M 2015-10-03T15:28:10.778Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3230 16:30:05.94M 2015-10-03T15:28:10.978Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3235 16:30:06.16M 2015-10-03T15:28:11.178Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.729 1504.3234 16:30:06.36M 2015-10-03T15:28:11.383Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3235 16:30:06.55M 2015-10-03T15:28:11.588Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3234 16:30:06.76M 2015-10-03T15:28:11.788Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.730 1504.3230 16:30:06.95M 2015-10-03T15:28:11.993Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3224 16:30:07.17M 2015-10-03T15:28:12.198Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3223 16:30:07.37M 2015-10-03T15:28:12.403Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3226 16:30:07.57M 2015-10-03T15:28:12.603Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3239 16:30:07.77M 2015-10-03T15:28:12.823Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3236 16:30:07.97M 2015-10-03T15:28:13.008Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3239 16:30:08.20M 2015-10-03T15:28:13.213Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3225 16:30:08.39M 2015-10-03T15:28:13.414Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3221 16:30:08.59M 2015-10-03T15:28:13.613Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.730 1504.3220 16:30:08.78M 2015-10-03T15:28:13.823Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3214 16:30:09.00M 2015-10-03T15:28:14.023Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.729 1504.3214 16:30:09.20M 2015-10-03T15:28:14.228Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3206 16:30:09.40M 2015-10-03T15:28:14.433Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.729 1504.3202 16:30:09.60M 2015-10-03T15:28:14.633Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3208 16:30:09.80M 2015-10-03T15:28:14.838Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3220 16:30:10.02M 2015-10-03T15:28:15.038Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3221 16:30:10.22M 2015-10-03T15:28:15.243Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3223 16:30:10.42M 2015-10-03T15:28:15.448Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3221 16:30:10.61M 2015-10-03T15:28:15.648Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3223 16:30:10.81M 2015-10-03T15:28:15.853Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3223 16:30:11.03M 2015-10-03T15:28:16.058Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3220 16:30:11.23M 2015-10-03T15:28:16.258Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3224 16:30:11.43M 2015-10-03T15:28:16.458Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3226 16:30:11.63M 2015-10-03T15:28:16.663Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3224 16:30:11.83M 2015-10-03T15:28:16.863Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3224 16:30:12.05M 2015-10-03T15:28:17.090Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3229 16:30:12.25M 2015-10-03T15:28:17.293Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3230 16:30:12.45M 2015-10-03T15:28:17.478Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3240 16:30:12.66M 2015-10-03T15:28:17.678Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3239 16:30:12.84M 2015-10-03T15:28:17.878Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3241 16:30:13.06M 2015-10-03T15:28:18.088Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3245 16:30:13.26M 2015-10-03T15:28:18.288Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.729 1504.3243 16:30:13.46M 2015-10-03T15:28:18.493Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.885 34.726 1504.3314 16:30:13.66M 2015-10-03T15:28:18.694Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.885 34.725 1504.3311 16:30:13.86M 2015-10-03T15:28:18.898Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.885 34.725 1504.3315 16:30:14.08M 2015-10-03T15:28:19.098Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.885 34.725 1504.3308 16:30:14.28M 2015-10-03T15:28:19.303Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.884 34.725 1504.3313 16:30:14.48M 2015-10-03T15:28:19.503Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.885 34.725 1504.3319 16:30:14.68M 2015-10-03T15:28:19.708Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.885 34.725 1504.3315 16:30:14.87M 2015-10-03T15:28:19.913Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.885 34.725 1504.3318 16:30:15.09M 2015-10-03T15:28:20.328Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.885 34.725 1504.3306 16:30:15.29M 2015-10-03T15:28:20.328Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.884 34.725 1504.3295 16:30:15.58M 2015-10-03T15:28:20.533Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.884 34.725 1504.3271 16:30:15.70M 2015-10-03T15:28:20.734Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.884 34.726 1504.3258 16:30:15.90M 2015-10-03T15:28:20.938Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.884 34.727 1504.3246 16:30:16.12M 2015-10-03T15:28:21.143Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3231 16:30:16.32M 2015-10-03T15:28:21.343Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3225 16:30:16.52M 2015-10-03T15:28:21.543Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3218 16:30:16.72M 2015-10-03T15:28:21.768Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3218 16:30:16.91M 2015-10-03T15:28:21.998Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3207 16:30:17.15M 2015-10-03T15:28:22.158Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3203 16:30:17.38M 2015-10-03T15:28:22.358Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.731 1504.3196 16:30:17.53M 2015-10-03T15:28:22.563Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.885 34.731 1504.3190 16:30:17.73M 2015-10-03T15:28:22.768Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.885 34.731 1504.3182 16:30:17.93M 2015-10-03T15:28:22.968Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.885 34.731 1504.3180 16:30:18.15M 2015-10-03T15:28:23.173Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.731 1504.3182 16:30:18.35M 2015-10-03T15:28:23.378Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.885 34.731 1504.3185 16:30:18.55M 2015-10-03T15:28:23.578Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.886 34.731 1504.3193 16:30:18.75M 2015-10-03T15:28:23.783Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.731 1504.3196 16:30:18.94M 2015-10-03T15:28:23.983Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3197 16:30:19.16M 2015-10-03T15:28:24.188Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.730 1504.3198 16:30:19.36M 2015-10-03T15:28:24.388Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3193 16:30:19.56M 2015-10-03T15:28:24.593Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.730 1504.3187 16:30:19.76M 2015-10-03T15:28:24.798Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.730 1504.3185 16:30:19.96M 2015-10-03T15:28:24.998Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3190 16:30:20.18M 2015-10-03T15:28:25.203Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3203 16:30:20.38M 2015-10-03T15:28:25.403Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3208 16:30:20.58M 2015-10-03T15:28:25.603Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3213 16:30:20.77M 2015-10-03T15:28:25.813Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3217 16:30:20.97M 2015-10-03T15:28:26.013Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3217 16:30:21.19M 2015-10-03T15:28:26.238Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3219 16:30:21.39M 2015-10-03T15:28:26.418Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.730 1504.3220 16:30:21.61M 2015-10-03T15:28:26.623Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.730 1504.3223 16:30:21.79M 2015-10-03T15:28:26.828Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.730 1504.3223 16:30:22.01M 2015-10-03T15:28:27.028Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.885 34.730 1504.3223 16:30:22.21M 2015-10-03T15:28:27.233Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3218 16:30:22.41M 2015-10-03T15:28:27.433Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.885 34.730 1504.3212 16:30:22.61M 2015-10-03T15:28:27.638Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.730 1504.3215 16:30:22.80M 2015-10-03T15:28:27.843Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3213 16:30:23.02M 2015-10-03T15:28:28.048Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.728 1504.3214 16:30:23.22M 2015-10-03T15:28:28.248Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3220 16:30:23.42M 2015-10-03T15:28:28.448Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3235 16:30:23.62M 2015-10-03T15:28:28.654Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.883 34.726 1504.3247 16:30:23.82M 2015-10-03T15:28:28.858Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.884 34.726 1504.3251 16:30:24.04M 2015-10-03T15:28:29.058Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.726 1504.3258 16:30:24.24M 2015-10-03T15:28:29.264Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.726 1504.3262 16:30:24.44M 2015-10-03T15:28:29.463Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.727 1504.3262 16:30:24.64M 2015-10-03T15:28:29.668Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.726 1504.3262 16:30:24.84M 2015-10-03T15:28:29.890Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.726 1504.3265 16:30:25.05M 2015-10-03T15:28:30.073Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.884 34.726 1504.3271 16:30:25.25M 2015-10-03T15:28:30.273Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.884 34.726 1504.3275 16:30:25.45M 2015-10-03T15:28:30.483Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.885 34.726 1504.3280 16:30:25.65M 2015-10-03T15:28:30.699Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.885 34.726 1504.3278 16:30:25.85M 2015-10-03T15:28:30.888Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.885 34.727 1504.3276 16:30:26.08M 2015-10-03T15:28:31.088Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.885 34.727 1504.3268 16:30:26.27M 2015-10-03T15:28:31.294Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.886 34.728 1504.3264 16:30:26.46M 2015-10-03T15:28:31.494Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3268 16:30:26.67M 2015-10-03T15:28:31.699Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3252 16:30:26.86M 2015-10-03T15:28:31.904Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.731 1504.3242 16:30:27.08M 2015-10-03T15:28:32.109Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.731 1504.3231 16:30:27.28M 2015-10-03T15:28:32.309Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.731 1504.3234 16:30:27.48M 2015-10-03T15:28:32.509Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.731 1504.3230 16:30:27.68M 2015-10-03T15:28:32.714Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3219 16:30:27.88M 2015-10-03T15:28:32.921Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3219 16:30:28.10M 2015-10-03T15:28:33.124Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3219 16:30:28.30M 2015-10-03T15:28:33.324Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.886 34.731 1504.3217 16:30:28.50M 2015-10-03T15:28:33.524Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.886 34.731 1504.3220 16:30:28.70M 2015-10-03T15:28:33.729Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.887 34.731 1504.3224 16:30:28.89M 2015-10-03T15:28:33.934Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.887 34.731 1504.3226 16:30:29.11M 2015-10-03T15:28:34.134Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.887 34.731 1504.3231 16:30:29.31M 2015-10-03T15:28:34.334Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.887 34.731 1504.3228 16:30:29.51M 2015-10-03T15:28:34.539Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.730 1504.3224 16:30:29.71M 2015-10-03T15:28:34.744Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3226 16:30:29.91M 2015-10-03T15:28:34.949Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.885 34.729 1504.3230 16:30:30.13M 2015-10-03T15:28:35.169Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.729 1504.3231 16:30:30.33M 2015-10-03T15:28:35.354Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3241 16:30:30.54M 2015-10-03T15:28:35.559Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3241 16:30:30.72M 2015-10-03T15:28:35.759Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3243 16:30:30.92M 2015-10-03T15:28:35.964Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3248 16:30:31.14M 2015-10-03T15:28:36.164Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3250 16:30:31.34M 2015-10-03T15:28:36.369Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.885 34.728 1504.3252 16:30:31.54M 2015-10-03T15:28:36.574Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.884 34.727 1504.3248 16:30:31.74M 2015-10-03T15:28:36.774Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.884 34.726 1504.3245 16:30:31.94M 2015-10-03T15:28:36.979Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.883 34.726 1504.3236 16:30:32.16M 2015-10-03T15:28:37.184Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.726 1504.3220 16:30:32.36M 2015-10-03T15:28:37.384Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3214 16:30:32.56M 2015-10-03T15:28:37.589Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3213 16:30:32.76M 2015-10-03T15:28:37.789Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3208 16:30:32.95M 2015-10-03T15:28:37.994Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3202 16:30:33.17M 2015-10-03T15:28:38.199Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.726 1504.3201 16:30:33.37M 2015-10-03T15:28:38.399Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3184 16:30:33.57M 2015-10-03T15:28:38.604Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3179 16:30:33.77M 2015-10-03T15:28:38.804Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3181 16:30:33.97M 2015-10-03T15:28:39.009Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3185 16:30:34.19M 2015-10-03T15:28:39.209Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3193 16:30:34.39M 2015-10-03T15:28:39.414Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3197 16:30:34.58M 2015-10-03T15:28:39.634Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3199 16:30:34.78M 2015-10-03T15:28:39.819Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3224 16:30:35.02M 2015-10-03T15:28:40.019Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.727 1504.3236 16:30:35.20M 2015-10-03T15:28:40.224Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3245 16:30:35.40M 2015-10-03T15:28:40.429Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3245 16:30:35.60M 2015-10-03T15:28:40.634Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3246 16:30:35.80M 2015-10-03T15:28:40.834Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3250 16:30:36.02M 2015-10-03T15:28:41.039Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.885 34.728 1504.3257 16:30:36.22M 2015-10-03T15:28:41.239Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.886 34.728 1504.3264 16:30:36.42M 2015-10-03T15:28:41.450Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.886 34.729 1504.3268 16:30:36.61M 2015-10-03T15:28:41.649Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.886 34.729 1504.3278 16:30:36.81M 2015-10-03T15:28:41.849Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.886 34.729 1504.3274 16:30:37.03M 2015-10-03T15:28:42.054Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.886 34.729 1504.3262 16:30:37.23M 2015-10-03T15:28:42.259Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.886 34.729 1504.3258 16:30:37.43M 2015-10-03T15:28:42.459Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.886 34.729 1504.3254 16:30:37.63M 2015-10-03T15:28:42.659Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.886 34.729 1504.3253 16:30:37.83M 2015-10-03T15:28:42.864Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3242 16:30:38.05M 2015-10-03T15:28:43.064Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.728 1504.3228 16:30:38.25M 2015-10-03T15:28:43.274Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3228 16:30:38.44M 2015-10-03T15:28:43.474Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3223 16:30:38.65M 2015-10-03T15:28:43.674Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.727 1504.3214 16:30:38.85M 2015-10-03T15:28:43.884Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3208 16:30:39.06M 2015-10-03T15:28:44.099Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.881 34.726 1504.3192 16:30:39.26M 2015-10-03T15:28:44.289Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.725 1504.3184 16:30:39.48M 2015-10-03T15:28:44.489Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.725 1504.3188 16:30:39.66M 2015-10-03T15:28:44.694Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.880 34.724 1504.3179 16:30:39.86M 2015-10-03T15:28:44.930Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.879 34.724 1504.3173 16:30:40.08M 2015-10-03T15:28:45.099Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.879 34.723 1504.3165 16:30:40.28M 2015-10-03T15:28:45.299Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.879 34.723 1504.3156 16:30:40.48M 2015-10-03T15:28:45.504Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.879 34.723 1504.3146 16:30:40.67M 2015-10-03T15:28:45.709Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.879 34.723 1504.3157 16:30:40.87M 2015-10-03T15:28:45.909Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.879 34.724 1504.3158 16:30:41.09M 2015-10-03T15:28:46.114Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.723 1504.3157 16:30:41.29M 2015-10-03T15:28:46.319Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.879 34.724 1504.3157 16:30:41.49M 2015-10-03T15:28:46.519Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.879 34.724 1504.3163 16:30:41.69M 2015-10-03T15:28:46.724Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.880 34.724 1504.3169 16:30:41.89M 2015-10-03T15:28:46.924Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.880 34.724 1504.3165 16:30:42.11M 2015-10-03T15:28:47.129Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.880 34.724 1504.3168 16:30:42.31M 2015-10-03T15:28:47.370Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.880 34.725 1504.3160 16:30:42.50M 2015-10-03T15:28:47.534Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.880 34.725 1504.3149 16:30:42.70M 2015-10-03T15:28:47.739Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.880 34.725 1504.3149 16:30:42.90M 2015-10-03T15:28:47.944Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.879 34.724 1504.3149 16:30:43.12M 2015-10-03T15:28:48.170Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.878 34.723 1504.3142 16:30:43.32M 2015-10-03T15:28:48.344Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.878 34.723 1504.3143 16:30:43.52M 2015-10-03T15:28:48.569Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.878 34.723 1504.3136 16:30:43.72M 2015-10-03T15:28:48.754Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.877 34.722 1504.3132 16:30:43.94M 2015-10-03T15:28:48.954Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.877 34.722 1504.3132 16:30:44.14M 2015-10-03T15:28:49.159Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.878 34.723 1504.3135 16:30:44.34M 2015-10-03T15:28:49.364Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.877 34.722 1504.3141 16:30:44.53M 2015-10-03T15:28:49.564Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.877 34.722 1504.3137 16:30:44.73M 2015-10-03T15:28:49.769Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.877 34.721 1504.3132 16:30:44.93M 2015-10-03T15:28:49.974Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.876 34.721 1504.3124 16:30:45.15M 2015-10-03T15:28:50.174Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.876 34.720 1504.3124 16:30:45.35M 2015-10-03T15:28:50.374Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.876 34.720 1504.3135 16:30:45.55M 2015-10-03T15:28:50.579Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.876 34.720 1504.3134 16:30:45.75M 2015-10-03T15:28:50.784Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.876 34.721 1504.3131 16:30:45.95M 2015-10-03T15:28:51.004Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.876 34.721 1504.3127 16:30:46.17M 2015-10-03T15:28:51.189Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.876 34.722 1504.3119 16:30:46.37M 2015-10-03T15:28:51.394Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.876 34.721 1504.3116 16:30:46.57M 2015-10-03T15:28:51.594Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.877 34.721 1504.3134 16:30:46.77M 2015-10-03T15:28:51.799Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.877 34.722 1504.3137 16:30:46.96M 2015-10-03T15:28:51.999Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.877 34.722 1504.3136 16:30:47.18M 2015-10-03T15:28:52.204Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.877 34.722 1504.3135 16:30:47.38M 2015-10-03T15:28:52.409Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.877 34.722 1504.3130 16:30:47.58M 2015-10-03T15:28:52.604Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.877 34.722 1504.3127 16:30:47.78M 2015-10-03T15:28:52.815Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.877 34.722 1504.3127 16:30:47.97M 2015-10-03T15:28:53.035Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.877 34.722 1504.3131 16:30:48.20M 2015-10-03T15:28:53.215Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.878 34.723 1504.3137 16:30:48.41M 2015-10-03T15:28:53.419Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.878 34.724 1504.3109 16:30:48.59M 2015-10-03T15:28:53.624Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.878 34.725 1504.3107 16:30:48.79M 2015-10-03T15:28:53.830Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.878 34.725 1504.3102 16:30:49.01M 2015-10-03T15:28:54.030Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.878 34.725 1504.3101 16:30:49.21M 2015-10-03T15:28:54.234Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.879 34.725 1504.3107 16:30:49.41M 2015-10-03T15:28:54.440Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.879 34.725 1504.3108 16:30:49.61M 2015-10-03T15:28:54.640Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.879 34.725 1504.3105 16:30:49.81M 2015-10-03T15:28:54.845Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.878 34.725 1504.3094 16:30:50.03M 2015-10-03T15:28:55.049Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.878 34.725 1504.3098 16:30:50.23M 2015-10-03T15:28:55.250Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.878 34.725 1504.3112 16:30:50.43M 2015-10-03T15:28:55.450Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.878 34.724 1504.3120 16:30:50.63M 2015-10-03T15:28:55.655Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.879 34.724 1504.3134 16:30:50.82M 2015-10-03T15:28:55.860Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.879 34.724 1504.3137 16:30:51.04M 2015-10-03T15:28:56.065Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.878 34.724 1504.3136 16:30:51.24M 2015-10-03T15:28:56.265Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.878 34.723 1504.3127 16:30:51.44M 2015-10-03T15:28:56.470Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.878 34.723 1504.3132 16:30:51.64M 2015-10-03T15:28:56.670Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.878 34.723 1504.3135 16:30:51.84M 2015-10-03T15:28:56.890Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.878 34.722 1504.3152 16:30:52.06M 2015-10-03T15:28:57.090Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.877 34.722 1504.3147 16:30:52.26M 2015-10-03T15:28:57.280Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.878 34.722 1504.3151 16:30:52.45M 2015-10-03T15:28:57.500Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.878 34.722 1504.3154 16:30:52.65M 2015-10-03T15:28:57.685Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.878 34.722 1504.3157 16:30:52.87M 2015-10-03T15:28:57.890Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.878 34.723 1504.3167 16:30:53.07M 2015-10-03T15:28:58.090Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.723 1504.3159 16:30:53.27M 2015-10-03T15:28:58.295Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3153 16:30:53.47M 2015-10-03T15:28:58.500Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3154 16:30:53.67M 2015-10-03T15:28:58.700Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.880 34.725 1504.3162 16:30:53.87M 2015-10-03T15:28:58.905Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.881 34.727 1504.3130 16:30:54.09M 2015-10-03T15:28:59.105Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.882 34.728 1504.3129 16:30:54.29M 2015-10-03T15:28:59.315Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.882 34.729 1504.3135 16:30:54.48M 2015-10-03T15:28:59.515Z|I-OCEAN7-304-XXXX| 24.79 14.234 41.883 34.730 1504.3148 16:30:54.69M 2015-10-03T15:28:59.715Z|I-OCEAN7-304-XXXX| 24.77 14.234 41.884 34.730 1504.3148 16:30:54.88M 2015-10-03T15:28:59.920Z|I-OCEAN7-304-XXXX| 24.77 14.234 41.884 34.731 1504.3154 16:30:55.10M 2015-10-03T15:29:00.125Z|I-OCEAN7-304-XXXX| 24.77 14.234 41.885 34.732 1504.3160 16:30:55.30M 2015-10-03T15:29:00.325Z|I-OCEAN7-304-XXXX| 24.80 14.234 41.885 34.732 1504.3168 16:30:55.50M 2015-10-03T15:29:00.530Z|I-OCEAN7-304-XXXX| 24.80 14.234 41.886 34.732 1504.3175 16:30:55.70M 2015-10-03T15:29:00.770Z|I-OCEAN7-304-XXXX| 24.82 14.234 41.886 34.732 1504.3186 16:30:55.90M 2015-10-03T15:29:00.935Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.729 1504.3263 16:30:56.12M 2015-10-03T15:29:01.140Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.887 34.729 1504.3275 16:30:56.32M 2015-10-03T15:29:01.340Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.887 34.730 1504.3291 16:30:56.51M 2015-10-03T15:29:01.545Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.887 34.729 1504.3292 16:30:56.71M 2015-10-03T15:29:01.745Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.886 34.728 1504.3289 16:30:56.91M 2015-10-03T15:29:01.970Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.886 34.728 1504.3284 16:30:57.13M 2015-10-03T15:29:02.150Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.886 34.727 1504.3289 16:30:57.35M 2015-10-03T15:29:02.355Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.885 34.727 1504.3286 16:30:57.53M 2015-10-03T15:29:02.560Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.885 34.727 1504.3279 16:30:57.73M 2015-10-03T15:29:02.760Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.890 34.732 1504.3319 16:30:57.93M 2015-10-03T15:29:02.970Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.890 34.732 1504.3311 16:30:58.15M 2015-10-03T15:29:03.170Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.890 34.733 1504.3312 16:30:58.35M 2015-10-03T15:29:03.370Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.891 34.733 1504.3311 16:30:58.54M 2015-10-03T15:29:03.575Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.891 34.734 1504.3312 16:30:58.74M 2015-10-03T15:29:03.780Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.895 34.738 1504.3348 16:30:58.94M 2015-10-03T15:29:03.980Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.893 34.736 1504.3301 16:30:59.16M 2015-10-03T15:29:04.180Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.891 34.735 1504.3282 16:30:59.36M 2015-10-03T15:29:04.410Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.890 34.735 1504.3260 16:30:59.56M 2015-10-03T15:29:04.590Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.889 34.734 1504.3243 16:30:59.76M 2015-10-03T15:29:04.790Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.888 34.733 1504.3225 16:30:59.96M 2015-10-03T15:29:04.995Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.887 34.732 1504.3207 16:31:00.17M 2015-10-03T15:29:05.200Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.886 34.731 1504.3199 16:31:00.38M 2015-10-03T15:29:05.395Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.730 1504.3188 16:31:00.57M 2015-10-03T15:29:05.605Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.729 1504.3186 16:31:00.77M 2015-10-03T15:29:05.810Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.729 1504.3179 16:31:00.97M 2015-10-03T15:29:06.010Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.883 34.729 1504.3184 16:31:01.19M 2015-10-03T15:29:06.215Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.729 1504.3188 16:31:01.39M 2015-10-03T15:29:06.435Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.729 1504.3187 16:31:01.59M 2015-10-03T15:29:06.620Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.883 34.728 1504.3192 16:31:01.81M 2015-10-03T15:29:06.825Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.728 1504.3199 16:31:02.01M 2015-10-03T15:29:07.025Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.728 1504.3208 16:31:02.21M 2015-10-03T15:29:07.230Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.728 1504.3213 16:31:02.40M 2015-10-03T15:29:07.430Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3206 16:31:02.61M 2015-10-03T15:29:07.650Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3210 16:31:02.80M 2015-10-03T15:29:07.835Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.729 1504.3209 16:31:03.02M 2015-10-03T15:29:08.040Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.729 1504.3210 16:31:03.22M 2015-10-03T15:29:08.245Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3213 16:31:03.42M 2015-10-03T15:29:08.445Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3207 16:31:03.62M 2015-10-03T15:29:08.690Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3206 16:31:03.82M 2015-10-03T15:29:08.850Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.731 1504.3209 16:31:04.04M 2015-10-03T15:29:09.055Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.730 1504.3201 16:31:04.23M 2015-10-03T15:29:09.260Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3187 16:31:04.44M 2015-10-03T15:29:09.460Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3184 16:31:04.63M 2015-10-03T15:29:09.665Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3174 16:31:04.83M 2015-10-03T15:29:09.865Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.883 34.729 1504.3169 16:31:05.05M 2015-10-03T15:29:10.070Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.883 34.729 1504.3160 16:31:05.25M 2015-10-03T15:29:10.275Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.729 1504.3160 16:31:05.45M 2015-10-03T15:29:10.475Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3158 16:31:05.65M 2015-10-03T15:29:10.680Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.729 1504.3167 16:31:05.85M 2015-10-03T15:29:10.900Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3176 16:31:06.07M 2015-10-03T15:29:11.085Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3185 16:31:06.28M 2015-10-03T15:29:11.285Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3190 16:31:06.46M 2015-10-03T15:29:11.495Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.728 1504.3191 16:31:06.66M 2015-10-03T15:29:11.695Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3193 16:31:06.86M 2015-10-03T15:29:11.900Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3192 16:31:07.08M 2015-10-03T15:29:12.105Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3197 16:31:07.28M 2015-10-03T15:29:12.305Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3207 16:31:07.48M 2015-10-03T15:29:12.505Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3203 16:31:07.68M 2015-10-03T15:29:12.710Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3209 16:31:07.88M 2015-10-03T15:29:12.910Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3219 16:31:08.10M 2015-10-03T15:29:13.116Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3221 16:31:08.29M 2015-10-03T15:29:13.321Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.730 1504.3224 16:31:08.50M 2015-10-03T15:29:13.520Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3224 16:31:08.69M 2015-10-03T15:29:13.725Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3217 16:31:08.89M 2015-10-03T15:29:13.925Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3214 16:31:09.11M 2015-10-03T15:29:14.130Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.730 1504.3220 16:31:09.31M 2015-10-03T15:29:14.335Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.730 1504.3228 16:31:09.51M 2015-10-03T15:29:14.540Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.886 34.731 1504.3228 16:31:09.71M 2015-10-03T15:29:14.740Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.886 34.731 1504.3228 16:31:09.91M 2015-10-03T15:29:14.970Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.886 34.731 1504.3221 16:31:10.13M 2015-10-03T15:29:15.145Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3220 16:31:10.33M 2015-10-03T15:29:15.370Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3217 16:31:10.52M 2015-10-03T15:29:15.550Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.886 34.732 1504.3219 16:31:10.74M 2015-10-03T15:29:15.755Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.886 34.732 1504.3213 16:31:10.92M 2015-10-03T15:29:15.960Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.886 34.731 1504.3212 16:31:11.14M 2015-10-03T15:29:16.160Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.886 34.731 1504.3218 16:31:11.34M 2015-10-03T15:29:16.366Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3226 16:31:11.54M 2015-10-03T15:29:16.570Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3236 16:31:11.74M 2015-10-03T15:29:16.770Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.731 1504.3247 16:31:11.94M 2015-10-03T15:29:16.976Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3242 16:31:12.16M 2015-10-03T15:29:17.176Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3242 16:31:12.36M 2015-10-03T15:29:17.410Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3240 16:31:12.55M 2015-10-03T15:29:17.581Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3241 16:31:12.75M 2015-10-03T15:29:17.786Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.729 1504.3236 16:31:12.95M 2015-10-03T15:29:17.991Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.730 1504.3242 16:31:13.17M 2015-10-03T15:29:18.210Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.886 34.730 1504.3240 16:31:13.37M 2015-10-03T15:29:18.396Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3241 16:31:13.57M 2015-10-03T15:29:18.601Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3243 16:31:13.77M 2015-10-03T15:29:18.801Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.886 34.730 1504.3242 16:31:13.97M 2015-10-03T15:29:19.006Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.730 1504.3248 16:31:14.19M 2015-10-03T15:29:19.206Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3245 16:31:14.38M 2015-10-03T15:29:19.411Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.730 1504.3235 16:31:14.58M 2015-10-03T15:29:19.611Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.730 1504.3226 16:31:14.78M 2015-10-03T15:29:19.836Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.730 1504.3219 16:31:15.00M 2015-10-03T15:29:20.050Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3217 16:31:15.22M 2015-10-03T15:29:20.221Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.886 34.731 1504.3218 16:31:15.40M 2015-10-03T15:29:20.426Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3209 16:31:15.60M 2015-10-03T15:29:20.650Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3210 16:31:15.80M 2015-10-03T15:29:20.850Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.730 1504.3196 16:31:16.01M 2015-10-03T15:29:21.036Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3204 16:31:16.21M 2015-10-03T15:29:21.236Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3208 16:31:16.41M 2015-10-03T15:29:21.441Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3213 16:31:16.61M 2015-10-03T15:29:21.646Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.729 1504.3213 16:31:16.81M 2015-10-03T15:29:21.846Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.728 1504.3203 16:31:17.03M 2015-10-03T15:29:22.051Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3198 16:31:17.23M 2015-10-03T15:29:22.251Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3199 16:31:17.43M 2015-10-03T15:29:22.456Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3206 16:31:17.63M 2015-10-03T15:29:22.656Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3212 16:31:17.83M 2015-10-03T15:29:22.861Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.884 34.728 1504.3215 16:31:18.05M 2015-10-03T15:29:23.066Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3221 16:31:18.25M 2015-10-03T15:29:23.266Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.728 1504.3219 16:31:18.44M 2015-10-03T15:29:23.471Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.727 1504.3217 16:31:18.64M 2015-10-03T15:29:23.671Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.728 1504.3221 16:31:18.84M 2015-10-03T15:29:23.876Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3230 16:31:19.06M 2015-10-03T15:29:24.081Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3230 16:31:19.26M 2015-10-03T15:29:24.296Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3236 16:31:19.46M 2015-10-03T15:29:24.486Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.886 34.730 1504.3239 16:31:19.67M 2015-10-03T15:29:24.693Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.887 34.731 1504.3250 16:31:19.86M 2015-10-03T15:29:24.892Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.730 1504.3245 16:31:20.08M 2015-10-03T15:29:25.096Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.730 1504.3248 16:31:20.28M 2015-10-03T15:29:25.301Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.730 1504.3247 16:31:20.47M 2015-10-03T15:29:25.501Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3257 16:31:20.67M 2015-10-03T15:29:25.706Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3257 16:31:20.87M 2015-10-03T15:29:25.906Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3247 16:31:21.09M 2015-10-03T15:29:26.111Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3247 16:31:21.29M 2015-10-03T15:29:26.316Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3241 16:31:21.49M 2015-10-03T15:29:26.516Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3248 16:31:21.69M 2015-10-03T15:29:26.721Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3243 16:31:21.89M 2015-10-03T15:29:26.921Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.728 1504.3242 16:31:22.10M 2015-10-03T15:29:27.126Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3237 16:31:22.31M 2015-10-03T15:29:27.330Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.728 1504.3240 16:31:22.51M 2015-10-03T15:29:27.532Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3242 16:31:22.70M 2015-10-03T15:29:27.736Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3245 16:31:22.90M 2015-10-03T15:29:27.936Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3251 16:31:23.12M 2015-10-03T15:29:28.141Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3257 16:31:23.32M 2015-10-03T15:29:28.341Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3256 16:31:23.52M 2015-10-03T15:29:28.546Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3252 16:31:23.72M 2015-10-03T15:29:28.766Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3250 16:31:23.92M 2015-10-03T15:29:28.951Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.728 1504.3243 16:31:24.15M 2015-10-03T15:29:29.156Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3239 16:31:24.33M 2015-10-03T15:29:29.356Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3229 16:31:24.54M 2015-10-03T15:29:29.561Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3223 16:31:24.73M 2015-10-03T15:29:29.766Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3213 16:31:24.93M 2015-10-03T15:29:29.966Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3212 16:31:25.15M 2015-10-03T15:29:30.171Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3206 16:31:25.35M 2015-10-03T15:29:30.376Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3209 16:31:25.55M 2015-10-03T15:29:30.576Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3210 16:31:25.75M 2015-10-03T15:29:30.776Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3203 16:31:25.95M 2015-10-03T15:29:31.010Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3196 16:31:26.16M 2015-10-03T15:29:31.186Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3188 16:31:26.36M 2015-10-03T15:29:31.391Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3181 16:31:26.56M 2015-10-03T15:29:31.591Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.726 1504.3174 16:31:26.76M 2015-10-03T15:29:31.796Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3176 16:31:26.96M 2015-10-03T15:29:31.996Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3184 16:31:27.18M 2015-10-03T15:29:32.201Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3196 16:31:27.38M 2015-10-03T15:29:32.406Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3197 16:31:27.58M 2015-10-03T15:29:32.606Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.727 1504.3219 16:31:27.78M 2015-10-03T15:29:32.816Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3228 16:31:28.00M 2015-10-03T15:29:33.016Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.727 1504.3237 16:31:28.19M 2015-10-03T15:29:33.231Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3235 16:31:28.39M 2015-10-03T15:29:33.421Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.727 1504.3239 16:31:28.61M 2015-10-03T15:29:33.621Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3241 16:31:28.79M 2015-10-03T15:29:33.826Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3240 16:31:29.01M 2015-10-03T15:29:34.026Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.729 1504.3256 16:31:29.21M 2015-10-03T15:29:34.226Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.885 34.728 1504.3262 16:31:29.41M 2015-10-03T15:29:34.437Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.886 34.728 1504.3260 16:31:29.60M 2015-10-03T15:29:34.637Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3265 16:31:29.81M 2015-10-03T15:29:34.841Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.727 1504.3263 16:31:30.02M 2015-10-03T15:29:35.046Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.884 34.727 1504.3252 16:31:30.23M 2015-10-03T15:29:35.250Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.727 1504.3246 16:31:30.42M 2015-10-03T15:29:35.453Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3234 16:31:30.62M 2015-10-03T15:29:35.651Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.728 1504.3219 16:31:30.82M 2015-10-03T15:29:35.856Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3212 16:31:31.04M 2015-10-03T15:29:36.056Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.728 1504.3203 16:31:31.24M 2015-10-03T15:29:36.261Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3198 16:31:31.44M 2015-10-03T15:29:36.466Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3193 16:31:31.64M 2015-10-03T15:29:36.666Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3186 16:31:31.84M 2015-10-03T15:29:36.871Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3184 16:31:32.06M 2015-10-03T15:29:37.071Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3179 16:31:32.25M 2015-10-03T15:29:37.276Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3174 16:31:32.45M 2015-10-03T15:29:37.481Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3168 16:31:32.65M 2015-10-03T15:29:37.697Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.728 1504.3173 16:31:32.85M 2015-10-03T15:29:37.887Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3174 16:31:33.09M 2015-10-03T15:29:38.087Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.728 1504.3174 16:31:33.27M 2015-10-03T15:29:38.291Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.883 34.728 1504.3181 16:31:33.47M 2015-10-03T15:29:38.496Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.883 34.728 1504.3202 16:31:33.67M 2015-10-03T15:29:38.696Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3193 16:31:33.87M 2015-10-03T15:29:38.930Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3187 16:31:34.08M 2015-10-03T15:29:39.101Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.726 1504.3186 16:31:34.28M 2015-10-03T15:29:39.306Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.726 1504.3187 16:31:34.48M 2015-10-03T15:29:39.511Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.725 1504.3190 16:31:34.68M 2015-10-03T15:29:39.711Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.881 34.725 1504.3190 16:31:34.88M 2015-10-03T15:29:39.916Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.725 1504.3193 16:31:35.10M 2015-10-03T15:29:40.117Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.725 1504.3195 16:31:35.30M 2015-10-03T15:29:40.322Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.724 1504.3197 16:31:35.50M 2015-10-03T15:29:40.526Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.881 34.724 1504.3192 16:31:35.70M 2015-10-03T15:29:40.733Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.881 34.725 1504.3190 16:31:35.89M 2015-10-03T15:29:40.931Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.881 34.725 1504.3180 16:31:36.12M 2015-10-03T15:29:41.132Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.881 34.725 1504.3193 16:31:36.31M 2015-10-03T15:29:41.336Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.881 34.725 1504.3186 16:31:36.51M 2015-10-03T15:29:41.541Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.881 34.725 1504.3184 16:31:36.71M 2015-10-03T15:29:41.770Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.881 34.725 1504.3186 16:31:36.91M 2015-10-03T15:29:41.947Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.725 1504.3186 16:31:37.13M 2015-10-03T15:29:42.167Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.726 1504.3185 16:31:37.33M 2015-10-03T15:29:42.352Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3185 16:31:37.54M 2015-10-03T15:29:42.557Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3187 16:31:37.73M 2015-10-03T15:29:42.757Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3195 16:31:37.93M 2015-10-03T15:29:42.962Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3190 16:31:38.14M 2015-10-03T15:29:43.162Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3192 16:31:38.34M 2015-10-03T15:29:43.367Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3193 16:31:38.54M 2015-10-03T15:29:43.572Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.726 1504.3199 16:31:38.74M 2015-10-03T15:29:43.777Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.726 1504.3199 16:31:38.94M 2015-10-03T15:29:43.977Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.883 34.726 1504.3210 16:31:39.16M 2015-10-03T15:29:44.182Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.727 1504.3207 16:31:39.36M 2015-10-03T15:29:44.395Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.726 1504.3208 16:31:39.56M 2015-10-03T15:29:44.587Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.726 1504.3212 16:31:39.76M 2015-10-03T15:29:44.787Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.883 34.726 1504.3210 16:31:39.96M 2015-10-03T15:29:45.010Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.727 1504.3224 16:31:40.17M 2015-10-03T15:29:45.192Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3246 16:31:40.37M 2015-10-03T15:29:45.397Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.727 1504.3254 16:31:40.57M 2015-10-03T15:29:45.602Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.885 34.727 1504.3250 16:31:40.77M 2015-10-03T15:29:45.802Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.885 34.728 1504.3262 16:31:40.97M 2015-10-03T15:29:46.007Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3268 16:31:41.19M 2015-10-03T15:29:46.212Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.885 34.728 1504.3258 16:31:41.39M 2015-10-03T15:29:46.413Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3260 16:31:41.59M 2015-10-03T15:29:46.632Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3260 16:31:41.78M 2015-10-03T15:29:46.822Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3257 16:31:42.02M 2015-10-03T15:29:47.017Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.885 34.727 1504.3248 16:31:42.20M 2015-10-03T15:29:47.250Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.885 34.727 1504.3253 16:31:42.40M 2015-10-03T15:29:47.427Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.885 34.727 1504.3251 16:31:42.60M 2015-10-03T15:29:47.632Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.885 34.727 1504.3254 16:31:42.80M 2015-10-03T15:29:47.837Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.885 34.727 1504.3256 16:31:43.02M 2015-10-03T15:29:48.037Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.884 34.727 1504.3247 16:31:43.22M 2015-10-03T15:29:48.242Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3240 16:31:43.42M 2015-10-03T15:29:48.442Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3231 16:31:43.62M 2015-10-03T15:29:48.642Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.727 1504.3234 16:31:43.82M 2015-10-03T15:29:48.847Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.728 1504.3231 16:31:44.03M 2015-10-03T15:29:49.053Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3237 16:31:44.23M 2015-10-03T15:29:49.257Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3241 16:31:44.43M 2015-10-03T15:29:49.457Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.729 1504.3248 16:31:44.63M 2015-10-03T15:29:49.662Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3251 16:31:44.83M 2015-10-03T15:29:49.862Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3254 16:31:45.05M 2015-10-03T15:29:50.067Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.886 34.730 1504.3245 16:31:45.25M 2015-10-03T15:29:50.272Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.887 34.730 1504.3251 16:31:45.45M 2015-10-03T15:29:50.472Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.887 34.730 1504.3256 16:31:45.65M 2015-10-03T15:29:50.677Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3260 16:31:45.85M 2015-10-03T15:29:50.882Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.730 1504.3250 16:31:46.06M 2015-10-03T15:29:51.097Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.887 34.730 1504.3264 16:31:46.26M 2015-10-03T15:29:51.287Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.730 1504.3264 16:31:46.48M 2015-10-03T15:29:51.487Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.729 1504.3260 16:31:46.66M 2015-10-03T15:29:51.693Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.886 34.729 1504.3252 16:31:46.86M 2015-10-03T15:29:51.897Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.885 34.728 1504.3240 16:31:47.08M 2015-10-03T15:29:52.097Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3247 16:31:47.28M 2015-10-03T15:29:52.297Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3243 16:31:47.48M 2015-10-03T15:29:52.502Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3247 16:31:47.67M 2015-10-03T15:29:52.707Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3241 16:31:47.87M 2015-10-03T15:29:52.912Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.885 34.728 1504.3224 16:31:48.10M 2015-10-03T15:29:53.107Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.728 1504.3219 16:31:48.29M 2015-10-03T15:29:53.317Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3213 16:31:48.49M 2015-10-03T15:29:53.517Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3208 16:31:48.69M 2015-10-03T15:29:53.722Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3208 16:31:48.89M 2015-10-03T15:29:53.927Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3207 16:31:49.11M 2015-10-03T15:29:54.127Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.878 34.722 1504.3159 16:31:49.31M 2015-10-03T15:29:54.334Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.878 34.722 1504.3163 16:31:49.51M 2015-10-03T15:29:54.533Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.878 34.723 1504.3157 16:31:49.71M 2015-10-03T15:29:54.770Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.878 34.723 1504.3151 16:31:49.90M 2015-10-03T15:29:54.942Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.878 34.723 1504.3141 16:31:50.12M 2015-10-03T15:29:55.142Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.878 34.723 1504.3131 16:31:50.32M 2015-10-03T15:29:55.347Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.878 34.724 1504.3129 16:31:50.52M 2015-10-03T15:29:55.567Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.878 34.724 1504.3125 16:31:50.72M 2015-10-03T15:29:55.752Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.724 1504.3124 16:31:50.94M 2015-10-03T15:29:55.957Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.725 1504.3131 16:31:51.14M 2015-10-03T15:29:56.157Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.880 34.725 1504.3147 16:31:51.34M 2015-10-03T15:29:56.357Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.881 34.726 1504.3159 16:31:51.54M 2015-10-03T15:29:56.562Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.881 34.727 1504.3162 16:31:51.73M 2015-10-03T15:29:56.767Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.728 1504.3157 16:31:51.93M 2015-10-03T15:29:56.967Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.882 34.728 1504.3149 16:31:52.15M 2015-10-03T15:29:57.172Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.883 34.729 1504.3151 16:31:52.35M 2015-10-03T15:29:57.377Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.883 34.729 1504.3147 16:31:52.55M 2015-10-03T15:29:57.577Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.883 34.729 1504.3148 16:31:52.75M 2015-10-03T15:29:57.777Z|I-OCEAN7-304-XXXX| 24.80 14.234 41.883 34.729 1504.3146 16:31:52.95M 2015-10-03T15:29:57.982Z|I-OCEAN7-304-XXXX| 24.80 14.234 41.883 34.730 1504.3145 16:31:53.17M 2015-10-03T15:29:58.188Z|I-OCEAN7-304-XXXX| 24.79 14.234 41.883 34.730 1504.3146 16:31:53.37M 2015-10-03T15:29:58.387Z|I-OCEAN7-304-XXXX| 24.82 14.235 41.883 34.729 1504.3153 16:31:53.57M 2015-10-03T15:29:58.592Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.883 34.729 1504.3159 16:31:53.76M 2015-10-03T15:29:58.797Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.883 34.729 1504.3158 16:31:53.96M 2015-10-03T15:29:59.002Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.883 34.729 1504.3158 16:31:54.18M 2015-10-03T15:29:59.202Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.882 34.729 1504.3148 16:31:54.38M 2015-10-03T15:29:59.407Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.882 34.728 1504.3152 16:31:54.58M 2015-10-03T15:29:59.607Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.728 1504.3159 16:31:54.78M 2015-10-03T15:29:59.816Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.727 1504.3171 16:31:55.00M 2015-10-03T15:30:00.032Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3193 16:31:55.20M 2015-10-03T15:30:00.222Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3206 16:31:55.41M 2015-10-03T15:30:00.422Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.883 34.727 1504.3201 16:31:55.60M 2015-10-03T15:30:00.627Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3210 16:31:55.79M 2015-10-03T15:30:00.827Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3223 16:31:56.02M 2015-10-03T15:30:01.032Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3228 16:31:56.21M 2015-10-03T15:30:01.232Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.726 1504.3232 16:31:56.41M 2015-10-03T15:30:01.437Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3239 16:31:56.61M 2015-10-03T15:30:01.637Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.727 1504.3245 16:31:56.81M 2015-10-03T15:30:01.842Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.727 1504.3246 16:31:57.03M 2015-10-03T15:30:02.047Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.727 1504.3243 16:31:57.23M 2015-10-03T15:30:02.247Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.884 34.727 1504.3246 16:31:57.43M 2015-10-03T15:30:02.490Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.727 1504.3247 16:31:57.63M 2015-10-03T15:30:02.690Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3247 16:31:57.82M 2015-10-03T15:30:02.858Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.885 34.727 1504.3267 16:31:58.04M 2015-10-03T15:30:03.058Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.885 34.727 1504.3260 16:31:58.24M 2015-10-03T15:30:03.263Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.884 34.727 1504.3262 16:31:58.44M 2015-10-03T15:30:03.468Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.884 34.726 1504.3270 16:31:58.64M 2015-10-03T15:30:03.667Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.884 34.726 1504.3267 16:31:58.84M 2015-10-03T15:30:03.873Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.884 34.726 1504.3265 16:31:59.06M 2015-10-03T15:30:04.090Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.884 34.726 1504.3265 16:31:59.26M 2015-10-03T15:30:04.277Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.884 34.726 1504.3269 16:31:59.46M 2015-10-03T15:30:04.498Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.883 34.725 1504.3251 16:31:59.66M 2015-10-03T15:30:04.683Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.883 34.726 1504.3246 16:31:59.87M 2015-10-03T15:30:04.882Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.883 34.726 1504.3236 16:32:00.07M 2015-10-03T15:30:05.093Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.883 34.726 1504.3234 16:32:00.27M 2015-10-03T15:30:05.293Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.883 34.725 1504.3232 16:32:00.47M 2015-10-03T15:30:05.498Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.883 34.725 1504.3230 16:32:00.67M 2015-10-03T15:30:05.730Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.725 1504.3213 16:32:00.87M 2015-10-03T15:30:05.903Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.725 1504.3210 16:32:01.09M 2015-10-03T15:30:06.130Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.725 1504.3213 16:32:01.29M 2015-10-03T15:30:06.313Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3207 16:32:01.49M 2015-10-03T15:30:06.513Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.882 34.726 1504.3193 16:32:01.69M 2015-10-03T15:30:06.718Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.882 34.726 1504.3197 16:32:01.88M 2015-10-03T15:30:06.918Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3202 16:32:02.10M 2015-10-03T15:30:07.118Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3209 16:32:02.30M 2015-10-03T15:30:07.323Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.882 34.725 1504.3215 16:32:02.50M 2015-10-03T15:30:07.528Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.882 34.725 1504.3223 16:32:02.70M 2015-10-03T15:30:07.733Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.882 34.725 1504.3231 16:32:02.90M 2015-10-03T15:30:07.933Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.883 34.725 1504.3234 16:32:03.12M 2015-10-03T15:30:08.138Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.883 34.725 1504.3229 16:32:03.32M 2015-10-03T15:30:08.371Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.726 1504.3219 16:32:03.52M 2015-10-03T15:30:08.543Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.726 1504.3212 16:32:03.71M 2015-10-03T15:30:08.748Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3225 16:32:03.92M 2015-10-03T15:30:08.968Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3223 16:32:04.13M 2015-10-03T15:30:09.153Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.726 1504.3212 16:32:04.35M 2015-10-03T15:30:09.370Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3206 16:32:04.53M 2015-10-03T15:30:09.558Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.726 1504.3199 16:32:04.73M 2015-10-03T15:30:09.758Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3207 16:32:04.93M 2015-10-03T15:30:09.963Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3202 16:32:05.15M 2015-10-03T15:30:10.163Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3202 16:32:05.35M 2015-10-03T15:30:10.374Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3192 16:32:05.54M 2015-10-03T15:30:10.573Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3187 16:32:05.75M 2015-10-03T15:30:10.778Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3185 16:32:05.94M 2015-10-03T15:30:10.978Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3184 16:32:06.16M 2015-10-03T15:30:11.178Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3193 16:32:06.36M 2015-10-03T15:30:11.383Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.727 1504.3197 16:32:06.56M 2015-10-03T15:30:11.588Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3208 16:32:06.76M 2015-10-03T15:30:11.793Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3210 16:32:06.96M 2015-10-03T15:30:11.993Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3204 16:32:07.18M 2015-10-03T15:30:12.198Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3198 16:32:07.37M 2015-10-03T15:30:12.398Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3201 16:32:07.57M 2015-10-03T15:30:12.603Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.728 1504.3199 16:32:07.77M 2015-10-03T15:30:12.808Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3201 16:32:07.97M 2015-10-03T15:30:13.008Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3192 16:32:08.19M 2015-10-03T15:30:13.213Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3197 16:32:08.39M 2015-10-03T15:30:13.433Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3202 16:32:08.59M 2015-10-03T15:30:13.618Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3206 16:32:08.80M 2015-10-03T15:30:13.818Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3203 16:32:09.01M 2015-10-03T15:30:14.023Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3207 16:32:09.21M 2015-10-03T15:30:14.228Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3197 16:32:09.41M 2015-10-03T15:30:14.433Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3192 16:32:09.61M 2015-10-03T15:30:14.633Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3182 16:32:09.81M 2015-10-03T15:30:14.838Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.726 1504.3179 16:32:10.02M 2015-10-03T15:30:15.038Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.726 1504.3180 16:32:10.22M 2015-10-03T15:30:15.243Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.726 1504.3186 16:32:10.42M 2015-10-03T15:30:15.448Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.725 1504.3190 16:32:10.62M 2015-10-03T15:30:15.648Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.881 34.725 1504.3190 16:32:10.82M 2015-10-03T15:30:15.853Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.725 1504.3176 16:32:11.04M 2015-10-03T15:30:16.054Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.881 34.725 1504.3181 16:32:11.24M 2015-10-03T15:30:16.258Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.881 34.725 1504.3187 16:32:11.44M 2015-10-03T15:30:16.463Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.881 34.725 1504.3180 16:32:11.64M 2015-10-03T15:30:16.663Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.725 1504.3179 16:32:11.84M 2015-10-03T15:30:16.868Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.725 1504.3175 16:32:12.05M 2015-10-03T15:30:17.068Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.725 1504.3181 16:32:12.25M 2015-10-03T15:30:17.290Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.725 1504.3186 16:32:12.45M 2015-10-03T15:30:17.478Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3187 16:32:12.65M 2015-10-03T15:30:17.678Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3190 16:32:12.85M 2015-10-03T15:30:17.898Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3193 16:32:13.07M 2015-10-03T15:30:18.088Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3201 16:32:13.28M 2015-10-03T15:30:18.288Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3202 16:32:13.47M 2015-10-03T15:30:18.493Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3199 16:32:13.67M 2015-10-03T15:30:18.694Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3210 16:32:13.87M 2015-10-03T15:30:18.893Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3219 16:32:14.08M 2015-10-03T15:30:19.098Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3217 16:32:14.28M 2015-10-03T15:30:19.303Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3224 16:32:14.48M 2015-10-03T15:30:19.503Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3224 16:32:14.68M 2015-10-03T15:30:19.708Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3228 16:32:14.88M 2015-10-03T15:30:19.913Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3228 16:32:15.10M 2015-10-03T15:30:20.113Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.885 34.726 1504.3282 16:32:15.30M 2015-10-03T15:30:20.330Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.885 34.726 1504.3287 16:32:15.49M 2015-10-03T15:30:20.523Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.885 34.726 1504.3293 16:32:15.69M 2015-10-03T15:30:20.723Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.885 34.726 1504.3292 16:32:15.89M 2015-10-03T15:30:20.928Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.885 34.726 1504.3286 16:32:16.11M 2015-10-03T15:30:21.133Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.882 34.723 1504.3253 16:32:16.31M 2015-10-03T15:30:21.333Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.881 34.723 1504.3252 16:32:16.51M 2015-10-03T15:30:21.570Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.881 34.722 1504.3251 16:32:16.71M 2015-10-03T15:30:21.738Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.881 34.723 1504.3237 16:32:16.91M 2015-10-03T15:30:21.943Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.881 34.723 1504.3234 16:32:17.13M 2015-10-03T15:30:22.143Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.881 34.723 1504.3223 16:32:17.33M 2015-10-03T15:30:22.363Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.881 34.723 1504.3224 16:32:17.52M 2015-10-03T15:30:22.548Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.881 34.723 1504.3223 16:32:17.74M 2015-10-03T15:30:22.758Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.881 34.724 1504.3220 16:32:17.92M 2015-10-03T15:30:22.958Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.725 1504.3218 16:32:18.14M 2015-10-03T15:30:23.158Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3210 16:32:18.34M 2015-10-03T15:30:23.363Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.726 1504.3213 16:32:18.54M 2015-10-03T15:30:23.563Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3215 16:32:18.74M 2015-10-03T15:30:23.768Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3213 16:32:18.94M 2015-10-03T15:30:23.974Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3215 16:32:19.15M 2015-10-03T15:30:24.211Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3219 16:32:19.36M 2015-10-03T15:30:24.378Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3223 16:32:19.55M 2015-10-03T15:30:24.610Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3226 16:32:19.75M 2015-10-03T15:30:24.783Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.885 34.729 1504.3237 16:32:19.95M 2015-10-03T15:30:24.988Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.729 1504.3241 16:32:20.17M 2015-10-03T15:30:25.193Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3239 16:32:20.37M 2015-10-03T15:30:25.393Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.730 1504.3232 16:32:20.57M 2015-10-03T15:30:25.598Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3234 16:32:20.77M 2015-10-03T15:30:25.798Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.885 34.729 1504.3239 16:32:20.97M 2015-10-03T15:30:26.004Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3236 16:32:21.19M 2015-10-03T15:30:26.204Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.729 1504.3246 16:32:21.39M 2015-10-03T15:30:26.409Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3246 16:32:21.59M 2015-10-03T15:30:26.614Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3245 16:32:21.78M 2015-10-03T15:30:26.834Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3247 16:32:22.00M 2015-10-03T15:30:27.019Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.729 1504.3254 16:32:22.22M 2015-10-03T15:30:27.250Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.729 1504.3250 16:32:22.40M 2015-10-03T15:30:27.424Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.729 1504.3250 16:32:22.60M 2015-10-03T15:30:27.629Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.886 34.729 1504.3239 16:32:22.80M 2015-10-03T15:30:27.829Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.885 34.729 1504.3245 16:32:23.02M 2015-10-03T15:30:28.034Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3251 16:32:23.22M 2015-10-03T15:30:28.239Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3248 16:32:23.41M 2015-10-03T15:30:28.439Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.729 1504.3251 16:32:23.61M 2015-10-03T15:30:28.639Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.729 1504.3245 16:32:23.81M 2015-10-03T15:30:28.849Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.729 1504.3253 16:32:24.03M 2015-10-03T15:30:29.049Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.729 1504.3250 16:32:24.23M 2015-10-03T15:30:29.254Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3242 16:32:24.43M 2015-10-03T15:30:29.454Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3239 16:32:24.63M 2015-10-03T15:30:29.659Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.729 1504.3240 16:32:24.83M 2015-10-03T15:30:29.859Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3236 16:32:25.05M 2015-10-03T15:30:30.064Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3234 16:32:25.25M 2015-10-03T15:30:30.269Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3236 16:32:25.44M 2015-10-03T15:30:30.469Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.885 34.728 1504.3224 16:32:25.65M 2015-10-03T15:30:30.674Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3232 16:32:25.84M 2015-10-03T15:30:30.874Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3239 16:32:26.06M 2015-10-03T15:30:31.079Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3237 16:32:26.26M 2015-10-03T15:30:31.299Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3237 16:32:26.46M 2015-10-03T15:30:31.479Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3245 16:32:26.68M 2015-10-03T15:30:31.689Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3242 16:32:26.85M 2015-10-03T15:30:31.889Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.885 34.728 1504.3234 16:32:27.08M 2015-10-03T15:30:32.094Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.885 34.728 1504.3226 16:32:27.27M 2015-10-03T15:30:32.299Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3224 16:32:27.47M 2015-10-03T15:30:32.499Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3220 16:32:27.67M 2015-10-03T15:30:32.704Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3215 16:32:27.87M 2015-10-03T15:30:32.909Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.730 1504.3219 16:32:28.09M 2015-10-03T15:30:33.127Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3232 16:32:28.29M 2015-10-03T15:30:33.314Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3223 16:32:28.49M 2015-10-03T15:30:33.514Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3219 16:32:28.69M 2015-10-03T15:30:33.714Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.885 34.730 1504.3220 16:32:28.89M 2015-10-03T15:30:33.919Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3214 16:32:29.10M 2015-10-03T15:30:34.124Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3210 16:32:29.31M 2015-10-03T15:30:34.329Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.885 34.730 1504.3206 16:32:29.50M 2015-10-03T15:30:34.529Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.730 1504.3197 16:32:29.70M 2015-10-03T15:30:34.729Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.730 1504.3186 16:32:29.90M 2015-10-03T15:30:34.934Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.730 1504.3185 16:32:30.12M 2015-10-03T15:30:35.139Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.730 1504.3192 16:32:30.32M 2015-10-03T15:30:35.344Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3193 16:32:30.52M 2015-10-03T15:30:35.570Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.729 1504.3179 16:32:30.72M 2015-10-03T15:30:35.764Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.883 34.728 1504.3182 16:32:30.92M 2015-10-03T15:30:35.954Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.728 1504.3179 16:32:31.15M 2015-10-03T15:30:36.154Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.728 1504.3171 16:32:31.34M 2015-10-03T15:30:36.359Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.883 34.728 1504.3182 16:32:31.54M 2015-10-03T15:30:36.570Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.729 1504.3182 16:32:31.73M 2015-10-03T15:30:36.764Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3188 16:32:31.93M 2015-10-03T15:30:36.964Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3185 16:32:32.15M 2015-10-03T15:30:37.169Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.729 1504.3186 16:32:32.35M 2015-10-03T15:30:37.374Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.728 1504.3188 16:32:32.55M 2015-10-03T15:30:37.579Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.728 1504.3202 16:32:32.75M 2015-10-03T15:30:37.780Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3209 16:32:32.95M 2015-10-03T15:30:37.979Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3214 16:32:33.17M 2015-10-03T15:30:38.184Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3221 16:32:33.36M 2015-10-03T15:30:38.389Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3213 16:32:33.57M 2015-10-03T15:30:38.589Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.728 1504.3224 16:32:33.76M 2015-10-03T15:30:38.794Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.728 1504.3226 16:32:33.96M 2015-10-03T15:30:38.999Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3229 16:32:34.18M 2015-10-03T15:30:39.199Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3241 16:32:34.38M 2015-10-03T15:30:39.404Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3247 16:32:34.58M 2015-10-03T15:30:39.604Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3258 16:32:34.78M 2015-10-03T15:30:39.804Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.886 34.728 1504.3260 16:32:35.00M 2015-10-03T15:30:40.009Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.885 34.728 1504.3264 16:32:35.19M 2015-10-03T15:30:40.229Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3231 16:32:35.39M 2015-10-03T15:30:40.419Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.731 1504.3230 16:32:35.61M 2015-10-03T15:30:40.619Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.731 1504.3232 16:32:35.79M 2015-10-03T15:30:40.824Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3212 16:32:36.01M 2015-10-03T15:30:41.050Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.887 34.732 1504.3209 16:32:36.21M 2015-10-03T15:30:41.229Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.887 34.732 1504.3202 16:32:36.41M 2015-10-03T15:30:41.429Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.887 34.733 1504.3199 16:32:36.61M 2015-10-03T15:30:41.634Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.887 34.733 1504.3193 16:32:36.81M 2015-10-03T15:30:41.839Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.887 34.733 1504.3193 16:32:37.02M 2015-10-03T15:30:42.039Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.887 34.733 1504.3206 16:32:37.23M 2015-10-03T15:30:42.244Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.887 34.733 1504.3206 16:32:37.42M 2015-10-03T15:30:42.449Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.887 34.732 1504.3204 16:32:37.62M 2015-10-03T15:30:42.649Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.886 34.732 1504.3204 16:32:37.82M 2015-10-03T15:30:42.890Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.886 34.731 1504.3207 16:32:38.04M 2015-10-03T15:30:43.055Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3213 16:32:38.24M 2015-10-03T15:30:43.264Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3215 16:32:38.44M 2015-10-03T15:30:43.464Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.887 34.731 1504.3225 16:32:38.64M 2015-10-03T15:30:43.664Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.887 34.731 1504.3225 16:32:38.84M 2015-10-03T15:30:43.869Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.887 34.731 1504.3228 16:32:39.06M 2015-10-03T15:30:44.074Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.886 34.731 1504.3220 16:32:39.25M 2015-10-03T15:30:44.274Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3214 16:32:39.45M 2015-10-03T15:30:44.474Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3204 16:32:39.65M 2015-10-03T15:30:44.699Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3199 16:32:39.85M 2015-10-03T15:30:44.884Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.731 1504.3198 16:32:40.09M 2015-10-03T15:30:45.089Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3202 16:32:40.27M 2015-10-03T15:30:45.289Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3206 16:32:40.47M 2015-10-03T15:30:45.494Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3215 16:32:40.67M 2015-10-03T15:30:45.694Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.730 1504.3231 16:32:40.87M 2015-10-03T15:30:45.899Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.730 1504.3236 16:32:41.09M 2015-10-03T15:30:46.104Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.730 1504.3245 16:32:41.29M 2015-10-03T15:30:46.304Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.886 34.729 1504.3253 16:32:41.49M 2015-10-03T15:30:46.530Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.886 34.729 1504.3251 16:32:41.68M 2015-10-03T15:30:46.714Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.887 34.730 1504.3254 16:32:41.88M 2015-10-03T15:30:46.914Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.887 34.730 1504.3263 16:32:42.10M 2015-10-03T15:30:47.119Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.887 34.731 1504.3260 16:32:42.30M 2015-10-03T15:30:47.320Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.888 34.731 1504.3264 16:32:42.50M 2015-10-03T15:30:47.525Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.888 34.731 1504.3265 16:32:42.70M 2015-10-03T15:30:47.730Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.888 34.731 1504.3267 16:32:42.90M 2015-10-03T15:30:47.929Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.888 34.731 1504.3268 16:32:43.12M 2015-10-03T15:30:48.129Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.888 34.731 1504.3260 16:32:43.32M 2015-10-03T15:30:48.335Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.887 34.731 1504.3258 16:32:43.51M 2015-10-03T15:30:48.539Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.887 34.731 1504.3267 16:32:43.71M 2015-10-03T15:30:48.744Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.887 34.730 1504.3267 16:32:43.91M 2015-10-03T15:30:48.944Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.730 1504.3269 16:32:44.13M 2015-10-03T15:30:49.164Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.886 34.730 1504.3254 16:32:44.33M 2015-10-03T15:30:49.349Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.730 1504.3241 16:32:44.55M 2015-10-03T15:30:49.554Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3237 16:32:44.73M 2015-10-03T15:30:49.754Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3234 16:32:44.93M 2015-10-03T15:30:49.959Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3230 16:32:45.14M 2015-10-03T15:30:50.159Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.729 1504.3224 16:32:45.34M 2015-10-03T15:30:50.365Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.729 1504.3217 16:32:45.54M 2015-10-03T15:30:50.570Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.729 1504.3209 16:32:45.74M 2015-10-03T15:30:50.770Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.729 1504.3208 16:32:45.94M 2015-10-03T15:30:50.975Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.884 34.729 1504.3204 16:32:46.16M 2015-10-03T15:30:51.180Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.729 1504.3207 16:32:46.36M 2015-10-03T15:30:51.380Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.730 1504.3197 16:32:46.56M 2015-10-03T15:30:51.585Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.729 1504.3196 16:32:46.76M 2015-10-03T15:30:51.790Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.730 1504.3192 16:32:46.96M 2015-10-03T15:30:51.990Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.729 1504.3192 16:32:47.18M 2015-10-03T15:30:52.195Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.729 1504.3188 16:32:47.37M 2015-10-03T15:30:52.395Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3192 16:32:47.57M 2015-10-03T15:30:52.600Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.728 1504.3195 16:32:47.77M 2015-10-03T15:30:52.805Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.728 1504.3204 16:32:47.97M 2015-10-03T15:30:53.005Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.728 1504.3201 16:32:48.19M 2015-10-03T15:30:53.210Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3206 16:32:48.39M 2015-10-03T15:30:53.415Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3213 16:32:48.59M 2015-10-03T15:30:53.635Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3218 16:32:48.79M 2015-10-03T15:30:53.820Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3218 16:32:49.02M 2015-10-03T15:30:54.020Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3215 16:32:49.21M 2015-10-03T15:30:54.225Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3220 16:32:49.40M 2015-10-03T15:30:54.425Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3230 16:32:49.60M 2015-10-03T15:30:54.650Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.883 34.726 1504.3230 16:32:49.80M 2015-10-03T15:30:54.835Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.883 34.726 1504.3231 16:32:50.02M 2015-10-03T15:30:55.035Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.883 34.726 1504.3239 16:32:50.22M 2015-10-03T15:30:55.240Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.884 34.727 1504.3236 16:32:50.42M 2015-10-03T15:30:55.445Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.884 34.727 1504.3246 16:32:50.62M 2015-10-03T15:30:55.645Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.884 34.727 1504.3243 16:32:50.82M 2015-10-03T15:30:55.845Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.884 34.727 1504.3250 16:32:51.04M 2015-10-03T15:30:56.050Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.884 34.727 1504.3245 16:32:51.23M 2015-10-03T15:30:56.250Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.884 34.727 1504.3231 16:32:51.43M 2015-10-03T15:30:56.455Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.884 34.727 1504.3228 16:32:51.63M 2015-10-03T15:30:56.655Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.884 34.730 1504.3143 16:32:51.83M 2015-10-03T15:30:56.865Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.883 34.730 1504.3134 16:32:52.05M 2015-10-03T15:30:57.065Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.883 34.729 1504.3152 16:32:52.25M 2015-10-03T15:30:57.270Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.882 34.728 1504.3156 16:32:52.45M 2015-10-03T15:30:57.490Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.882 34.728 1504.3158 16:32:52.65M 2015-10-03T15:30:57.675Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.881 34.727 1504.3152 16:32:52.85M 2015-10-03T15:30:57.875Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.881 34.726 1504.3146 16:32:53.07M 2015-10-03T15:30:58.095Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.880 34.726 1504.3145 16:32:53.26M 2015-10-03T15:30:58.280Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.880 34.725 1504.3149 16:32:53.48M 2015-10-03T15:30:58.485Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.880 34.725 1504.3156 16:32:53.66M 2015-10-03T15:30:58.690Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.879 34.724 1504.3153 16:32:53.86M 2015-10-03T15:30:58.895Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3152 16:32:54.08M 2015-10-03T15:30:59.095Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3149 16:32:54.28M 2015-10-03T15:30:59.300Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3145 16:32:54.48M 2015-10-03T15:30:59.505Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.878 34.724 1504.3142 16:32:54.68M 2015-10-03T15:30:59.705Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.878 34.723 1504.3142 16:32:54.88M 2015-10-03T15:30:59.905Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.878 34.723 1504.3136 16:32:55.10M 2015-10-03T15:31:00.110Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.878 34.723 1504.3130 16:32:55.29M 2015-10-03T15:31:00.315Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.877 34.722 1504.3140 16:32:55.49M 2015-10-03T15:31:00.520Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.877 34.722 1504.3131 16:32:55.69M 2015-10-03T15:31:00.720Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.876 34.720 1504.3136 16:32:55.89M 2015-10-03T15:31:00.920Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.875 34.720 1504.3127 16:32:56.11M 2015-10-03T15:31:01.125Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.874 34.719 1504.3123 16:32:56.31M 2015-10-03T15:31:01.331Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.873 34.718 1504.3109 16:32:56.51M 2015-10-03T15:31:01.536Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.872 34.716 1504.3099 16:32:56.71M 2015-10-03T15:31:01.735Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.871 34.716 1504.3091 16:32:56.91M 2015-10-03T15:31:01.940Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.870 34.715 1504.3077 16:32:57.12M 2015-10-03T15:31:02.170Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.870 34.715 1504.3071 16:32:57.32M 2015-10-03T15:31:02.345Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.869 34.715 1504.3064 16:32:57.52M 2015-10-03T15:31:02.565Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.869 34.714 1504.3058 16:32:57.72M 2015-10-03T15:31:02.750Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.869 34.714 1504.3051 16:32:57.94M 2015-10-03T15:31:02.955Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.868 34.714 1504.3044 16:32:58.14M 2015-10-03T15:31:03.155Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.868 34.714 1504.3049 16:32:58.34M 2015-10-03T15:31:03.360Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.869 34.714 1504.3043 16:32:58.54M 2015-10-03T15:31:03.565Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.869 34.715 1504.3040 16:32:58.74M 2015-10-03T15:31:03.771Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.870 34.716 1504.3047 16:32:58.94M 2015-10-03T15:31:03.970Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.871 34.716 1504.3063 16:32:59.16M 2015-10-03T15:31:04.175Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.872 34.717 1504.3059 16:32:59.36M 2015-10-03T15:31:04.375Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.872 34.718 1504.3073 16:32:59.55M 2015-10-03T15:31:04.580Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.873 34.719 1504.3073 16:32:59.75M 2015-10-03T15:31:04.780Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.873 34.720 1504.3065 16:32:59.95M 2015-10-03T15:31:04.985Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.874 34.720 1504.3063 16:33:00.17M 2015-10-03T15:31:05.185Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.874 34.720 1504.3062 16:33:00.37M 2015-10-03T15:31:05.410Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.874 34.721 1504.3062 16:33:00.57M 2015-10-03T15:31:05.595Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.874 34.721 1504.3058 16:33:00.77M 2015-10-03T15:31:05.795Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.875 34.721 1504.3062 16:33:00.97M 2015-10-03T15:31:05.995Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.874 34.721 1504.3063 16:33:01.18M 2015-10-03T15:31:06.210Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.874 34.721 1504.3064 16:33:01.38M 2015-10-03T15:31:06.405Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.874 34.721 1504.3065 16:33:01.58M 2015-10-03T15:31:06.605Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.875 34.721 1504.3070 16:33:01.78M 2015-10-03T15:31:06.850Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.875 34.722 1504.3070 16:33:02.00M 2015-10-03T15:31:07.030Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.875 34.722 1504.3075 16:33:02.20M 2015-10-03T15:31:07.215Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.875 34.722 1504.3079 16:33:02.41M 2015-10-03T15:31:07.420Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.875 34.721 1504.3081 16:33:02.60M 2015-10-03T15:31:07.650Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.875 34.721 1504.3085 16:33:02.80M 2015-10-03T15:31:07.830Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.874 34.720 1504.3087 16:33:03.01M 2015-10-03T15:31:08.030Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.874 34.719 1504.3085 16:33:03.22M 2015-10-03T15:31:08.231Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.873 34.719 1504.3088 16:33:03.42M 2015-10-03T15:31:08.435Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.872 34.718 1504.3082 16:33:03.61M 2015-10-03T15:31:08.640Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.871 34.717 1504.3073 16:33:03.81M 2015-10-03T15:31:08.840Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.870 34.716 1504.3063 16:33:04.03M 2015-10-03T15:31:09.045Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.870 34.715 1504.3058 16:33:04.23M 2015-10-03T15:31:09.245Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.869 34.714 1504.3053 16:33:04.43M 2015-10-03T15:31:09.450Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.868 34.713 1504.3047 16:33:04.63M 2015-10-03T15:31:09.655Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.867 34.712 1504.3032 16:33:04.83M 2015-10-03T15:31:09.855Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.866 34.711 1504.3027 16:33:05.05M 2015-10-03T15:31:10.060Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.864 34.710 1504.3010 16:33:05.24M 2015-10-03T15:31:10.260Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.864 34.709 1504.3004 16:33:05.44M 2015-10-03T15:31:10.465Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.864 34.709 1504.2997 16:33:05.64M 2015-10-03T15:31:10.670Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.863 34.709 1504.2991 16:33:05.84M 2015-10-03T15:31:10.870Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.864 34.709 1504.2999 16:33:06.06M 2015-10-03T15:31:11.075Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.865 34.710 1504.3011 16:33:06.26M 2015-10-03T15:31:11.290Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.866 34.711 1504.3031 16:33:06.46M 2015-10-03T15:31:11.496Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.867 34.712 1504.3051 16:33:06.66M 2015-10-03T15:31:11.680Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.869 34.714 1504.3070 16:33:06.87M 2015-10-03T15:31:11.885Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.871 34.715 1504.3091 16:33:07.07M 2015-10-03T15:31:12.090Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.872 34.717 1504.3099 16:33:07.27M 2015-10-03T15:31:12.290Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.873 34.718 1504.3104 16:33:07.47M 2015-10-03T15:31:12.491Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.875 34.720 1504.3109 16:33:07.67M 2015-10-03T15:31:12.696Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.876 34.721 1504.3116 16:33:07.87M 2015-10-03T15:31:12.901Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.877 34.722 1504.3129 16:33:08.09M 2015-10-03T15:31:13.106Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.878 34.723 1504.3138 16:33:08.29M 2015-10-03T15:31:13.311Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.879 34.724 1504.3140 16:33:08.49M 2015-10-03T15:31:13.511Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.879 34.724 1504.3158 16:33:08.69M 2015-10-03T15:31:13.715Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.725 1504.3173 16:33:08.89M 2015-10-03T15:31:13.916Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.726 1504.3180 16:33:09.10M 2015-10-03T15:31:14.121Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.726 1504.3179 16:33:09.30M 2015-10-03T15:31:14.321Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.726 1504.3182 16:33:09.50M 2015-10-03T15:31:14.526Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3177 16:33:09.70M 2015-10-03T15:31:14.731Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.725 1504.3168 16:33:09.90M 2015-10-03T15:31:14.931Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.725 1504.3168 16:33:10.12M 2015-10-03T15:31:15.136Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.725 1504.3171 16:33:10.32M 2015-10-03T15:31:15.341Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.725 1504.3181 16:33:10.52M 2015-10-03T15:31:15.570Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.725 1504.3184 16:33:10.72M 2015-10-03T15:31:15.746Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.725 1504.3181 16:33:10.92M 2015-10-03T15:31:15.966Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.725 1504.3181 16:33:11.13M 2015-10-03T15:31:16.151Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3180 16:33:11.35M 2015-10-03T15:31:16.356Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.726 1504.3180 16:33:11.53M 2015-10-03T15:31:16.561Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3182 16:33:11.73M 2015-10-03T15:31:16.770Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3177 16:33:11.93M 2015-10-03T15:31:16.961Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3179 16:33:12.15M 2015-10-03T15:31:17.169Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3173 16:33:12.34M 2015-10-03T15:31:17.366Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3167 16:33:12.55M 2015-10-03T15:31:17.571Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3168 16:33:12.74M 2015-10-03T15:31:17.810Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.727 1504.3174 16:33:12.95M 2015-10-03T15:31:17.981Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.728 1504.3173 16:33:13.16M 2015-10-03T15:31:18.181Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.727 1504.3177 16:33:13.36M 2015-10-03T15:31:18.381Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.882 34.727 1504.3186 16:33:13.56M 2015-10-03T15:31:18.586Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3191 16:33:13.76M 2015-10-03T15:31:18.791Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3192 16:33:13.96M 2015-10-03T15:31:18.996Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.882 34.727 1504.3177 16:33:14.18M 2015-10-03T15:31:19.196Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.882 34.727 1504.3174 16:33:14.38M 2015-10-03T15:31:19.401Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.882 34.727 1504.3175 16:33:14.58M 2015-10-03T15:31:19.601Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3169 16:33:14.78M 2015-10-03T15:31:19.806Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3163 16:33:15.00M 2015-10-03T15:31:20.006Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.882 34.727 1504.3156 16:33:15.20M 2015-10-03T15:31:20.212Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.882 34.728 1504.3145 16:33:15.39M 2015-10-03T15:31:20.431Z|I-OCEAN7-304-XXXX| 24.82 14.235 41.882 34.729 1504.3146 16:33:15.59M 2015-10-03T15:31:20.616Z|I-OCEAN7-304-XXXX| 24.82 14.235 41.882 34.728 1504.3149 16:33:15.81M 2015-10-03T15:31:20.821Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.882 34.728 1504.3151 16:33:16.01M 2015-10-03T15:31:21.021Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.882 34.728 1504.3156 16:33:16.21M 2015-10-03T15:31:21.226Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3157 16:33:16.41M 2015-10-03T15:31:21.431Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3170 16:33:16.61M 2015-10-03T15:31:21.631Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3179 16:33:16.81M 2015-10-03T15:31:21.836Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3190 16:33:17.02M 2015-10-03T15:31:22.036Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3185 16:33:17.22M 2015-10-03T15:31:22.241Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3192 16:33:17.42M 2015-10-03T15:31:22.446Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3199 16:33:17.62M 2015-10-03T15:31:22.646Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.728 1504.3198 16:33:17.82M 2015-10-03T15:31:22.852Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3212 16:33:18.04M 2015-10-03T15:31:23.051Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.727 1504.3229 16:33:18.24M 2015-10-03T15:31:23.256Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.726 1504.3235 16:33:18.44M 2015-10-03T15:31:23.461Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.883 34.726 1504.3231 16:33:18.64M 2015-10-03T15:31:23.661Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.883 34.726 1504.3236 16:33:18.84M 2015-10-03T15:31:23.866Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.883 34.725 1504.3241 16:33:19.05M 2015-10-03T15:31:24.071Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.883 34.725 1504.3246 16:33:19.25M 2015-10-03T15:31:24.271Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.726 1504.3253 16:33:19.45M 2015-10-03T15:31:24.476Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.726 1504.3246 16:33:19.65M 2015-10-03T15:31:24.681Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.883 34.725 1504.3239 16:33:19.85M 2015-10-03T15:31:24.896Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.883 34.726 1504.3229 16:33:20.07M 2015-10-03T15:31:25.086Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.883 34.726 1504.3229 16:33:20.29M 2015-10-03T15:31:25.286Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3225 16:33:20.47M 2015-10-03T15:31:25.491Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.727 1504.3221 16:33:20.67M 2015-10-03T15:31:25.691Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3226 16:33:20.86M 2015-10-03T15:31:25.896Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3217 16:33:21.08M 2015-10-03T15:31:26.096Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3201 16:33:21.28M 2015-10-03T15:31:26.301Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3197 16:33:21.48M 2015-10-03T15:31:26.506Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3198 16:33:21.68M 2015-10-03T15:31:26.706Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.731 1504.3195 16:33:21.88M 2015-10-03T15:31:26.911Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.885 34.731 1504.3192 16:33:22.10M 2015-10-03T15:31:27.116Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.885 34.731 1504.3191 16:33:22.30M 2015-10-03T15:31:27.316Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.885 34.731 1504.3185 16:33:22.50M 2015-10-03T15:31:27.516Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.885 34.731 1504.3187 16:33:22.70M 2015-10-03T15:31:27.721Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.886 34.731 1504.3191 16:33:22.89M 2015-10-03T15:31:27.926Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.886 34.731 1504.3196 16:33:23.11M 2015-10-03T15:31:28.133Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.885 34.730 1504.3199 16:33:23.31M 2015-10-03T15:31:28.331Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3204 16:33:23.51M 2015-10-03T15:31:28.536Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.884 34.729 1504.3207 16:33:23.71M 2015-10-03T15:31:28.736Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.729 1504.3193 16:33:23.91M 2015-10-03T15:31:28.941Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.883 34.728 1504.3195 16:33:24.13M 2015-10-03T15:31:29.146Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3197 16:33:24.33M 2015-10-03T15:31:29.366Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3197 16:33:24.53M 2015-10-03T15:31:29.551Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3199 16:33:24.74M 2015-10-03T15:31:29.751Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3210 16:33:24.92M 2015-10-03T15:31:29.956Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.727 1504.3213 16:33:25.14M 2015-10-03T15:31:30.156Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3217 16:33:25.34M 2015-10-03T15:31:30.361Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3217 16:33:25.54M 2015-10-03T15:31:30.566Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3209 16:33:25.74M 2015-10-03T15:31:30.766Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3203 16:33:25.94M 2015-10-03T15:31:30.972Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.728 1504.3206 16:33:26.16M 2015-10-03T15:31:31.176Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3210 16:33:26.36M 2015-10-03T15:31:31.376Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3218 16:33:26.56M 2015-10-03T15:31:31.581Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3221 16:33:26.75M 2015-10-03T15:31:31.781Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.885 34.731 1504.3168 16:33:26.95M 2015-10-03T15:31:31.986Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.884 34.731 1504.3163 16:33:27.17M 2015-10-03T15:31:32.186Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.884 34.730 1504.3163 16:33:27.37M 2015-10-03T15:31:32.391Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.883 34.729 1504.3163 16:33:27.57M 2015-10-03T15:31:32.596Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.883 34.729 1504.3157 16:33:27.77M 2015-10-03T15:31:32.796Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.882 34.728 1504.3157 16:33:27.97M 2015-10-03T15:31:33.001Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.882 34.728 1504.3149 16:33:28.19M 2015-10-03T15:31:33.207Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.882 34.728 1504.3153 16:33:28.39M 2015-10-03T15:31:33.413Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3168 16:33:28.59M 2015-10-03T15:31:33.613Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.880 34.725 1504.3154 16:33:28.79M 2015-10-03T15:31:33.832Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.726 1504.3168 16:33:29.00M 2015-10-03T15:31:34.016Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.726 1504.3187 16:33:29.22M 2015-10-03T15:31:34.222Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3201 16:33:29.40M 2015-10-03T15:31:34.422Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.725 1504.3213 16:33:29.60M 2015-10-03T15:31:34.626Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.727 1504.3180 16:33:29.80M 2015-10-03T15:31:34.826Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3163 16:33:30.02M 2015-10-03T15:31:35.034Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.726 1504.3149 16:33:30.22M 2015-10-03T15:31:35.236Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.727 1504.3151 16:33:30.42M 2015-10-03T15:31:35.436Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.727 1504.3148 16:33:30.62M 2015-10-03T15:31:35.641Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.727 1504.3148 16:33:30.81M 2015-10-03T15:31:35.847Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.882 34.728 1504.3149 16:33:31.04M 2015-10-03T15:31:36.047Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.882 34.729 1504.3147 16:33:31.23M 2015-10-03T15:31:36.252Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.882 34.729 1504.3158 16:33:31.43M 2015-10-03T15:31:36.453Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.728 1504.3165 16:33:31.63M 2015-10-03T15:31:36.657Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.727 1504.3168 16:33:31.83M 2015-10-03T15:31:36.862Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.881 34.726 1504.3168 16:33:32.05M 2015-10-03T15:31:37.062Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3179 16:33:32.25M 2015-10-03T15:31:37.267Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.725 1504.3179 16:33:32.45M 2015-10-03T15:31:37.467Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.725 1504.3180 16:33:32.65M 2015-10-03T15:31:37.672Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.725 1504.3191 16:33:32.85M 2015-10-03T15:31:37.872Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.877 34.721 1504.3149 16:33:33.06M 2015-10-03T15:31:38.077Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.877 34.721 1504.3143 16:33:33.26M 2015-10-03T15:31:38.297Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.877 34.722 1504.3148 16:33:33.46M 2015-10-03T15:31:38.487Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.872 34.717 1504.3086 16:33:33.68M 2015-10-03T15:31:38.687Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.873 34.718 1504.3096 16:33:33.86M 2015-10-03T15:31:38.892Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.872 34.717 1504.3096 16:33:34.08M 2015-10-03T15:31:39.094Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.872 34.717 1504.3104 16:33:34.28M 2015-10-03T15:31:39.297Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.872 34.717 1504.3110 16:33:34.48M 2015-10-03T15:31:39.497Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.872 34.717 1504.3105 16:33:34.67M 2015-10-03T15:31:39.702Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.872 34.717 1504.3109 16:33:34.87M 2015-10-03T15:31:39.907Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.873 34.717 1504.3116 16:33:35.09M 2015-10-03T15:31:40.107Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.874 34.718 1504.3130 16:33:35.29M 2015-10-03T15:31:40.312Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.875 34.719 1504.3142 16:33:35.49M 2015-10-03T15:31:40.512Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.875 34.719 1504.3156 16:33:35.69M 2015-10-03T15:31:40.717Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.876 34.720 1504.3163 16:33:35.89M 2015-10-03T15:31:40.922Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.877 34.720 1504.3173 16:33:36.11M 2015-10-03T15:31:41.122Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.877 34.721 1504.3181 16:33:36.31M 2015-10-03T15:31:41.330Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.878 34.721 1504.3184 16:33:36.51M 2015-10-03T15:31:41.527Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.878 34.721 1504.3190 16:33:36.70M 2015-10-03T15:31:41.734Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.878 34.721 1504.3188 16:33:36.90M 2015-10-03T15:31:41.933Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.878 34.721 1504.3191 16:33:37.12M 2015-10-03T15:31:42.137Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.878 34.721 1504.3186 16:33:37.32M 2015-10-03T15:31:42.337Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.878 34.721 1504.3180 16:33:37.52M 2015-10-03T15:31:42.570Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.878 34.722 1504.3179 16:33:37.72M 2015-10-03T15:31:42.767Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.879 34.722 1504.3173 16:33:37.92M 2015-10-03T15:31:42.952Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.879 34.723 1504.3162 16:33:38.16M 2015-10-03T15:31:43.152Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.878 34.721 1504.3206 16:33:38.34M 2015-10-03T15:31:43.357Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.878 34.720 1504.3208 16:33:38.54M 2015-10-03T15:31:43.557Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.878 34.720 1504.3210 16:33:38.73M 2015-10-03T15:31:43.762Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.878 34.720 1504.3208 16:33:38.93M 2015-10-03T15:31:43.962Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.878 34.720 1504.3213 16:33:39.15M 2015-10-03T15:31:44.167Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.879 34.721 1504.3217 16:33:39.35M 2015-10-03T15:31:44.374Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.879 34.721 1504.3223 16:33:39.55M 2015-10-03T15:31:44.573Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.880 34.721 1504.3234 16:33:39.75M 2015-10-03T15:31:44.777Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.880 34.722 1504.3232 16:33:39.95M 2015-10-03T15:31:45.010Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.881 34.723 1504.3237 16:33:40.17M 2015-10-03T15:31:45.187Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.882 34.724 1504.3240 16:33:40.37M 2015-10-03T15:31:45.382Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.882 34.724 1504.3234 16:33:40.57M 2015-10-03T15:31:45.592Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.882 34.725 1504.3225 16:33:40.76M 2015-10-03T15:31:45.792Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.725 1504.3218 16:33:40.96M 2015-10-03T15:31:45.997Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.725 1504.3210 16:33:41.18M 2015-10-03T15:31:46.197Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.881 34.725 1504.3202 16:33:41.38M 2015-10-03T15:31:46.402Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3197 16:33:41.58M 2015-10-03T15:31:46.602Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3197 16:33:41.78M 2015-10-03T15:31:46.807Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3196 16:33:42.00M 2015-10-03T15:31:47.014Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3197 16:33:42.19M 2015-10-03T15:31:47.232Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3203 16:33:42.40M 2015-10-03T15:31:47.417Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3209 16:33:42.61M 2015-10-03T15:31:47.617Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3210 16:33:42.79M 2015-10-03T15:31:47.822Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3203 16:33:43.01M 2015-10-03T15:31:48.027Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3195 16:33:43.21M 2015-10-03T15:31:48.232Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3209 16:33:43.41M 2015-10-03T15:31:48.432Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3204 16:33:43.61M 2015-10-03T15:31:48.632Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3207 16:33:43.81M 2015-10-03T15:31:48.837Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3220 16:33:44.03M 2015-10-03T15:31:49.042Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3219 16:33:44.23M 2015-10-03T15:31:49.242Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3225 16:33:44.43M 2015-10-03T15:31:49.448Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3225 16:33:44.63M 2015-10-03T15:31:49.650Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3221 16:33:44.83M 2015-10-03T15:31:49.852Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.882 34.725 1504.3219 16:33:45.04M 2015-10-03T15:31:50.057Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3223 16:33:45.24M 2015-10-03T15:31:50.262Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3225 16:33:45.44M 2015-10-03T15:31:50.462Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.882 34.725 1504.3236 16:33:45.64M 2015-10-03T15:31:50.662Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.725 1504.3237 16:33:45.84M 2015-10-03T15:31:50.867Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.883 34.725 1504.3250 16:33:46.06M 2015-10-03T15:31:51.072Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.883 34.725 1504.3258 16:33:46.26M 2015-10-03T15:31:51.272Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.883 34.725 1504.3257 16:33:46.46M 2015-10-03T15:31:51.491Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.883 34.725 1504.3260 16:33:46.65M 2015-10-03T15:31:51.697Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.883 34.725 1504.3260 16:33:46.85M 2015-10-03T15:31:51.882Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.883 34.725 1504.3259 16:33:47.09M 2015-10-03T15:31:52.087Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.883 34.725 1504.3258 16:33:47.27M 2015-10-03T15:31:52.287Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.883 34.725 1504.3256 16:33:47.47M 2015-10-03T15:31:52.493Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.884 34.726 1504.3262 16:33:47.67M 2015-10-03T15:31:52.697Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.726 1504.3268 16:33:47.87M 2015-10-03T15:31:52.897Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.884 34.727 1504.3260 16:33:48.09M 2015-10-03T15:31:53.102Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.727 1504.3268 16:33:48.29M 2015-10-03T15:31:53.302Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.885 34.727 1504.3259 16:33:48.49M 2015-10-03T15:31:53.507Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.884 34.727 1504.3247 16:33:48.69M 2015-10-03T15:31:53.712Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.726 1504.3248 16:33:48.88M 2015-10-03T15:31:53.912Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3232 16:33:49.10M 2015-10-03T15:31:54.117Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3223 16:33:49.30M 2015-10-03T15:31:54.322Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3221 16:33:49.50M 2015-10-03T15:31:54.522Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.726 1504.3212 16:33:49.70M 2015-10-03T15:31:54.722Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3217 16:33:49.90M 2015-10-03T15:31:54.930Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3215 16:33:50.12M 2015-10-03T15:31:55.134Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.725 1504.3215 16:33:50.32M 2015-10-03T15:31:55.337Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3214 16:33:50.52M 2015-10-03T15:31:55.570Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3212 16:33:50.72M 2015-10-03T15:31:55.742Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3209 16:33:50.91M 2015-10-03T15:31:55.942Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.881 34.725 1504.3199 16:33:51.13M 2015-10-03T15:31:56.167Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.724 1504.3198 16:33:51.33M 2015-10-03T15:31:56.353Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.724 1504.3193 16:33:51.55M 2015-10-03T15:31:56.552Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.880 34.724 1504.3187 16:33:51.73M 2015-10-03T15:31:56.757Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.880 34.724 1504.3191 16:33:51.93M 2015-10-03T15:31:56.970Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.880 34.724 1504.3201 16:33:52.15M 2015-10-03T15:31:57.162Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.880 34.723 1504.3207 16:33:52.35M 2015-10-03T15:31:57.368Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.880 34.723 1504.3207 16:33:52.54M 2015-10-03T15:31:57.568Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.880 34.723 1504.3215 16:33:52.74M 2015-10-03T15:31:57.773Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.880 34.723 1504.3220 16:33:52.94M 2015-10-03T15:31:58.011Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.881 34.724 1504.3228 16:33:53.16M 2015-10-03T15:31:58.177Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.881 34.724 1504.3234 16:33:53.36M 2015-10-03T15:31:58.377Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.882 34.725 1504.3223 16:33:53.56M 2015-10-03T15:31:58.588Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.882 34.725 1504.3221 16:33:53.76M 2015-10-03T15:31:58.788Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.725 1504.3231 16:33:53.96M 2015-10-03T15:31:58.992Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.725 1504.3231 16:33:54.18M 2015-10-03T15:31:59.193Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.882 34.725 1504.3237 16:33:54.38M 2015-10-03T15:31:59.397Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.726 1504.3239 16:33:54.57M 2015-10-03T15:31:59.597Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.883 34.726 1504.3235 16:33:54.78M 2015-10-03T15:31:59.802Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.726 1504.3235 16:33:54.97M 2015-10-03T15:32:00.003Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3237 16:33:55.19M 2015-10-03T15:32:00.208Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3237 16:33:55.39M 2015-10-03T15:32:00.413Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3240 16:33:55.59M 2015-10-03T15:32:00.628Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3234 16:33:55.79M 2015-10-03T15:32:00.816Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3230 16:33:56.02M 2015-10-03T15:32:01.023Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3224 16:33:56.20M 2015-10-03T15:32:01.223Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3215 16:33:56.41M 2015-10-03T15:32:01.428Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.726 1504.3213 16:33:56.61M 2015-10-03T15:32:01.628Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3209 16:33:56.80M 2015-10-03T15:32:01.833Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.725 1504.3207 16:33:57.02M 2015-10-03T15:32:02.038Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3207 16:33:57.22M 2015-10-03T15:32:02.238Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3198 16:33:57.42M 2015-10-03T15:32:02.443Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3201 16:33:57.62M 2015-10-03T15:32:02.643Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3208 16:33:57.82M 2015-10-03T15:32:02.848Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3209 16:33:58.04M 2015-10-03T15:32:03.053Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3217 16:33:58.24M 2015-10-03T15:32:03.253Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.726 1504.3224 16:33:58.44M 2015-10-03T15:32:03.458Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3219 16:33:58.64M 2015-10-03T15:32:03.658Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3225 16:33:58.83M 2015-10-03T15:32:03.863Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3228 16:33:59.05M 2015-10-03T15:32:04.068Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3228 16:33:59.25M 2015-10-03T15:32:04.268Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3225 16:33:59.45M 2015-10-03T15:32:04.473Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3228 16:33:59.65M 2015-10-03T15:32:04.673Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.728 1504.3235 16:33:59.85M 2015-10-03T15:32:04.878Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3236 16:34:00.07M 2015-10-03T15:32:05.098Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3243 16:34:00.27M 2015-10-03T15:32:05.283Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.884 34.727 1504.3247 16:34:00.48M 2015-10-03T15:32:05.483Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.727 1504.3251 16:34:00.66M 2015-10-03T15:32:05.688Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.727 1504.3251 16:34:00.86M 2015-10-03T15:32:05.893Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3251 16:34:01.08M 2015-10-03T15:32:06.094Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3245 16:34:01.28M 2015-10-03T15:32:06.298Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3231 16:34:01.48M 2015-10-03T15:32:06.503Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.729 1504.3262 16:34:01.68M 2015-10-03T15:32:06.703Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.726 1504.3215 16:34:01.88M 2015-10-03T15:32:06.908Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.881 34.725 1504.3199 16:34:02.10M 2015-10-03T15:32:07.113Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.725 1504.3208 16:34:02.30M 2015-10-03T15:32:07.313Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.725 1504.3199 16:34:02.50M 2015-10-03T15:32:07.518Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3198 16:34:02.69M 2015-10-03T15:32:07.718Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3191 16:34:02.89M 2015-10-03T15:32:07.923Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3196 16:34:03.11M 2015-10-03T15:32:08.128Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3193 16:34:03.31M 2015-10-03T15:32:08.328Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3191 16:34:03.51M 2015-10-03T15:32:08.533Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3186 16:34:03.71M 2015-10-03T15:32:08.735Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.726 1504.3185 16:34:03.91M 2015-10-03T15:32:08.938Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.881 34.726 1504.3184 16:34:04.13M 2015-10-03T15:32:09.143Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.726 1504.3177 16:34:04.33M 2015-10-03T15:32:09.343Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.726 1504.3175 16:34:04.53M 2015-10-03T15:32:09.563Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.726 1504.3174 16:34:04.72M 2015-10-03T15:32:09.748Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.725 1504.3171 16:34:04.94M 2015-10-03T15:32:09.953Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.880 34.725 1504.3174 16:34:05.14M 2015-10-03T15:32:10.158Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.725 1504.3179 16:34:05.34M 2015-10-03T15:32:10.358Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.726 1504.3181 16:34:05.54M 2015-10-03T15:32:10.558Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3182 16:34:05.74M 2015-10-03T15:32:10.763Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3177 16:34:05.94M 2015-10-03T15:32:10.963Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.727 1504.3177 16:34:06.16M 2015-10-03T15:32:11.168Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3184 16:34:06.35M 2015-10-03T15:32:11.374Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.882 34.727 1504.3175 16:34:06.55M 2015-10-03T15:32:11.578Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.882 34.727 1504.3179 16:34:06.75M 2015-10-03T15:32:11.783Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.727 1504.3169 16:34:06.96M 2015-10-03T15:32:11.983Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.882 34.727 1504.3165 16:34:07.17M 2015-10-03T15:32:12.188Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3170 16:34:07.37M 2015-10-03T15:32:12.388Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3173 16:34:07.57M 2015-10-03T15:32:12.593Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3187 16:34:07.77M 2015-10-03T15:32:12.793Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.727 1504.3201 16:34:07.97M 2015-10-03T15:32:12.998Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.726 1504.3196 16:34:08.19M 2015-10-03T15:32:13.198Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3195 16:34:08.39M 2015-10-03T15:32:13.403Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3199 16:34:08.58M 2015-10-03T15:32:13.608Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3208 16:34:08.78M 2015-10-03T15:32:13.813Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3219 16:34:09.00M 2015-10-03T15:32:14.028Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.727 1504.3221 16:34:09.20M 2015-10-03T15:32:14.218Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3228 16:34:09.42M 2015-10-03T15:32:14.418Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.727 1504.3235 16:34:09.60M 2015-10-03T15:32:14.623Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.728 1504.3241 16:34:09.80M 2015-10-03T15:32:14.823Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.727 1504.3242 16:34:10.02M 2015-10-03T15:32:15.028Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.727 1504.3246 16:34:10.22M 2015-10-03T15:32:15.233Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.727 1504.3237 16:34:10.42M 2015-10-03T15:32:15.433Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3231 16:34:10.61M 2015-10-03T15:32:15.638Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3218 16:34:10.81M 2015-10-03T15:32:15.838Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3201 16:34:11.03M 2015-10-03T15:32:16.043Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.728 1504.3193 16:34:11.23M 2015-10-03T15:32:16.248Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.883 34.728 1504.3181 16:34:11.43M 2015-10-03T15:32:16.448Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3185 16:34:11.63M 2015-10-03T15:32:16.655Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3185 16:34:11.83M 2015-10-03T15:32:16.853Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3187 16:34:12.05M 2015-10-03T15:32:17.068Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3192 16:34:12.25M 2015-10-03T15:32:17.263Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3199 16:34:12.44M 2015-10-03T15:32:17.468Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.724 1504.3209 16:34:12.64M 2015-10-03T15:32:17.668Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.881 34.724 1504.3208 16:34:12.85M 2015-10-03T15:32:17.873Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.881 34.724 1504.3229 16:34:13.06M 2015-10-03T15:32:18.078Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.881 34.723 1504.3228 16:34:13.26M 2015-10-03T15:32:18.290Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3236 16:34:13.46M 2015-10-03T15:32:18.493Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.881 34.724 1504.3229 16:34:13.66M 2015-10-03T15:32:18.683Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.881 34.724 1504.3224 16:34:13.87M 2015-10-03T15:32:18.888Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.881 34.724 1504.3220 16:34:14.08M 2015-10-03T15:32:19.093Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3228 16:34:14.28M 2015-10-03T15:32:19.294Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.881 34.724 1504.3229 16:34:14.48M 2015-10-03T15:32:19.493Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.724 1504.3230 16:34:14.67M 2015-10-03T15:32:19.698Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.724 1504.3235 16:34:14.87M 2015-10-03T15:32:19.903Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.725 1504.3232 16:34:15.09M 2015-10-03T15:32:20.104Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.882 34.725 1504.3229 16:34:15.29M 2015-10-03T15:32:20.308Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.725 1504.3226 16:34:15.49M 2015-10-03T15:32:20.509Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.725 1504.3218 16:34:15.69M 2015-10-03T15:32:20.718Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.725 1504.3213 16:34:15.89M 2015-10-03T15:32:20.918Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.725 1504.3210 16:34:16.11M 2015-10-03T15:32:21.118Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3209 16:34:16.31M 2015-10-03T15:32:21.323Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3208 16:34:16.51M 2015-10-03T15:32:21.524Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3202 16:34:16.70M 2015-10-03T15:32:21.728Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3206 16:34:16.90M 2015-10-03T15:32:21.928Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3208 16:34:17.12M 2015-10-03T15:32:22.134Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.881 34.725 1504.3202 16:34:17.32M 2015-10-03T15:32:22.339Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.881 34.725 1504.3199 16:34:17.52M 2015-10-03T15:32:22.539Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.881 34.725 1504.3199 16:34:17.72M 2015-10-03T15:32:22.744Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.881 34.724 1504.3191 16:34:17.92M 2015-10-03T15:32:22.964Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.881 34.724 1504.3203 16:34:18.14M 2015-10-03T15:32:23.149Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.723 1504.3199 16:34:18.35M 2015-10-03T15:32:23.349Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.723 1504.3192 16:34:18.53M 2015-10-03T15:32:23.554Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.723 1504.3196 16:34:18.73M 2015-10-03T15:32:23.759Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.723 1504.3202 16:34:18.93M 2015-10-03T15:32:23.964Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.880 34.723 1504.3196 16:34:19.15M 2015-10-03T15:32:24.164Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.880 34.723 1504.3202 16:34:19.35M 2015-10-03T15:32:24.369Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.880 34.723 1504.3203 16:34:19.55M 2015-10-03T15:32:24.569Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.880 34.723 1504.3203 16:34:19.75M 2015-10-03T15:32:24.811Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.880 34.723 1504.3204 16:34:19.95M 2015-10-03T15:32:24.979Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.880 34.723 1504.3206 16:34:20.17M 2015-10-03T15:32:25.179Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.880 34.723 1504.3215 16:34:20.37M 2015-10-03T15:32:25.384Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.881 34.724 1504.3218 16:34:20.56M 2015-10-03T15:32:25.589Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.880 34.724 1504.3209 16:34:20.76M 2015-10-03T15:32:25.789Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.881 34.724 1504.3213 16:34:20.96M 2015-10-03T15:32:25.994Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.881 34.724 1504.3219 16:34:21.18M 2015-10-03T15:32:26.194Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.725 1504.3212 16:34:21.38M 2015-10-03T15:32:26.399Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3214 16:34:21.58M 2015-10-03T15:32:26.604Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3213 16:34:21.78M 2015-10-03T15:32:26.811Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3207 16:34:22.00M 2015-10-03T15:32:27.009Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3209 16:34:22.19M 2015-10-03T15:32:27.209Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3208 16:34:22.40M 2015-10-03T15:32:27.429Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.727 1504.3209 16:34:22.59M 2015-10-03T15:32:27.619Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3214 16:34:22.81M 2015-10-03T15:32:27.850Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.727 1504.3219 16:34:23.01M 2015-10-03T15:32:28.024Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.726 1504.3218 16:34:23.21M 2015-10-03T15:32:28.224Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.726 1504.3235 16:34:23.41M 2015-10-03T15:32:28.429Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.726 1504.3230 16:34:23.61M 2015-10-03T15:32:28.629Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.726 1504.3231 16:34:23.81M 2015-10-03T15:32:28.834Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3225 16:34:24.03M 2015-10-03T15:32:29.039Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3204 16:34:24.23M 2015-10-03T15:32:29.239Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3208 16:34:24.43M 2015-10-03T15:32:29.444Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3210 16:34:24.62M 2015-10-03T15:32:29.644Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3212 16:34:24.82M 2015-10-03T15:32:29.849Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3210 16:34:25.04M 2015-10-03T15:32:30.049Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3212 16:34:25.24M 2015-10-03T15:32:30.254Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.726 1504.3208 16:34:25.44M 2015-10-03T15:32:30.459Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3210 16:34:25.64M 2015-10-03T15:32:30.659Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.726 1504.3203 16:34:25.84M 2015-10-03T15:32:30.864Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3201 16:34:26.06M 2015-10-03T15:32:31.069Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3195 16:34:26.25M 2015-10-03T15:32:31.274Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3191 16:34:26.45M 2015-10-03T15:32:31.474Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3187 16:34:26.65M 2015-10-03T15:32:31.674Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3195 16:34:26.85M 2015-10-03T15:32:31.899Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3197 16:34:27.07M 2015-10-03T15:32:32.084Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.726 1504.3206 16:34:27.29M 2015-10-03T15:32:32.289Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3208 16:34:27.47M 2015-10-03T15:32:32.489Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.726 1504.3209 16:34:27.67M 2015-10-03T15:32:32.694Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3210 16:34:27.87M 2015-10-03T15:32:32.894Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.725 1504.3204 16:34:28.09M 2015-10-03T15:32:33.099Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.725 1504.3204 16:34:28.28M 2015-10-03T15:32:33.299Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.725 1504.3206 16:34:28.48M 2015-10-03T15:32:33.504Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.726 1504.3207 16:34:28.68M 2015-10-03T15:32:33.704Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3204 16:34:28.88M 2015-10-03T15:32:33.909Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3203 16:34:29.10M 2015-10-03T15:32:34.114Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.727 1504.3201 16:34:29.30M 2015-10-03T15:32:34.319Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3198 16:34:29.50M 2015-10-03T15:32:34.519Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3198 16:34:29.70M 2015-10-03T15:32:34.719Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.725 1504.3204 16:34:29.90M 2015-10-03T15:32:34.924Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.725 1504.3214 16:34:30.11M 2015-10-03T15:32:35.129Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.725 1504.3228 16:34:30.31M 2015-10-03T15:32:35.334Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.883 34.726 1504.3235 16:34:30.51M 2015-10-03T15:32:35.534Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3223 16:34:30.71M 2015-10-03T15:32:35.739Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3219 16:34:30.91M 2015-10-03T15:32:35.939Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3208 16:34:31.13M 2015-10-03T15:32:36.144Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3215 16:34:31.33M 2015-10-03T15:32:36.364Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3212 16:34:31.53M 2015-10-03T15:32:36.549Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3202 16:34:31.74M 2015-10-03T15:32:36.754Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.730 1504.3192 16:34:31.93M 2015-10-03T15:32:36.954Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3185 16:34:32.15M 2015-10-03T15:32:37.159Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.730 1504.3182 16:34:32.34M 2015-10-03T15:32:37.359Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3180 16:34:32.54M 2015-10-03T15:32:37.564Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3179 16:34:32.74M 2015-10-03T15:32:37.764Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.731 1504.3186 16:34:32.94M 2015-10-03T15:32:37.969Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3186 16:34:33.16M 2015-10-03T15:32:38.169Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3184 16:34:33.36M 2015-10-03T15:32:38.375Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3179 16:34:33.56M 2015-10-03T15:32:38.579Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.729 1504.3176 16:34:33.76M 2015-10-03T15:32:38.779Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.729 1504.3181 16:34:33.95M 2015-10-03T15:32:38.984Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.728 1504.3195 16:34:34.17M 2015-10-03T15:32:39.189Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3197 16:34:34.37M 2015-10-03T15:32:39.394Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3198 16:34:34.57M 2015-10-03T15:32:39.594Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3198 16:34:34.77M 2015-10-03T15:32:39.799Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3197 16:34:34.97M 2015-10-03T15:32:40.004Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.728 1504.3192 16:34:35.19M 2015-10-03T15:32:40.204Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3201 16:34:35.39M 2015-10-03T15:32:40.409Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3204 16:34:35.59M 2015-10-03T15:32:40.609Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3198 16:34:35.79M 2015-10-03T15:32:40.829Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3192 16:34:36.01M 2015-10-03T15:32:41.014Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3195 16:34:36.22M 2015-10-03T15:32:41.214Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3201 16:34:36.41M 2015-10-03T15:32:41.419Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3204 16:34:36.60M 2015-10-03T15:32:41.624Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3204 16:34:36.80M 2015-10-03T15:32:41.829Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3197 16:34:37.02M 2015-10-03T15:32:42.029Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3188 16:34:37.22M 2015-10-03T15:32:42.234Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3190 16:34:37.42M 2015-10-03T15:32:42.439Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.727 1504.3181 16:34:37.62M 2015-10-03T15:32:42.639Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.727 1504.3175 16:34:37.82M 2015-10-03T15:32:42.844Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.882 34.727 1504.3180 16:34:38.04M 2015-10-03T15:32:43.045Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.882 34.727 1504.3176 16:34:38.24M 2015-10-03T15:32:43.250Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.882 34.727 1504.3173 16:34:38.43M 2015-10-03T15:32:43.449Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3168 16:34:38.63M 2015-10-03T15:32:43.655Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3174 16:34:38.83M 2015-10-03T15:32:43.855Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3182 16:34:39.05M 2015-10-03T15:32:44.059Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3180 16:34:39.25M 2015-10-03T15:32:44.264Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.883 34.728 1504.3187 16:34:39.45M 2015-10-03T15:32:44.469Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.728 1504.3190 16:34:39.65M 2015-10-03T15:32:44.669Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.728 1504.3193 16:34:39.85M 2015-10-03T15:32:44.869Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.728 1504.3202 16:34:40.07M 2015-10-03T15:32:45.074Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3204 16:34:40.26M 2015-10-03T15:32:45.295Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3202 16:34:40.46M 2015-10-03T15:32:45.479Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3204 16:34:40.68M 2015-10-03T15:32:45.684Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3215 16:34:40.86M 2015-10-03T15:32:45.890Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3217 16:34:41.08M 2015-10-03T15:32:46.090Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3220 16:34:41.28M 2015-10-03T15:32:46.295Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3217 16:34:41.48M 2015-10-03T15:32:46.495Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3208 16:34:41.68M 2015-10-03T15:32:46.700Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3198 16:34:41.88M 2015-10-03T15:32:46.905Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.726 1504.3195 16:34:42.09M 2015-10-03T15:32:47.110Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.725 1504.3187 16:34:42.30M 2015-10-03T15:32:47.310Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.725 1504.3181 16:34:42.49M 2015-10-03T15:32:47.510Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.725 1504.3185 16:34:42.69M 2015-10-03T15:32:47.720Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.725 1504.3181 16:34:42.89M 2015-10-03T15:32:47.920Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.725 1504.3177 16:34:43.11M 2015-10-03T15:32:48.120Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.881 34.726 1504.3188 16:34:43.31M 2015-10-03T15:32:48.325Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3195 16:34:43.51M 2015-10-03T15:32:48.530Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3192 16:34:43.71M 2015-10-03T15:32:48.730Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3184 16:34:43.91M 2015-10-03T15:32:48.935Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3186 16:34:44.12M 2015-10-03T15:32:49.135Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3187 16:34:44.32M 2015-10-03T15:32:49.340Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3188 16:34:44.52M 2015-10-03T15:32:49.570Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3192 16:34:44.72M 2015-10-03T15:32:49.760Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3197 16:34:44.92M 2015-10-03T15:32:49.950Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.727 1504.3208 16:34:45.15M 2015-10-03T15:32:50.150Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.728 1504.3207 16:34:45.34M 2015-10-03T15:32:50.355Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.884 34.729 1504.3197 16:34:45.54M 2015-10-03T15:32:50.560Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.884 34.729 1504.3197 16:34:45.74M 2015-10-03T15:32:50.760Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.729 1504.3188 16:34:45.94M 2015-10-03T15:32:50.965Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.729 1504.3180 16:34:46.16M 2015-10-03T15:32:51.170Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.729 1504.3177 16:34:46.36M 2015-10-03T15:32:51.370Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.883 34.729 1504.3170 16:34:46.56M 2015-10-03T15:32:51.575Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.883 34.729 1504.3170 16:34:46.75M 2015-10-03T15:32:51.775Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.729 1504.3175 16:34:46.95M 2015-10-03T15:32:51.980Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.729 1504.3180 16:34:47.17M 2015-10-03T15:32:52.180Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.730 1504.3177 16:34:47.37M 2015-10-03T15:32:52.385Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.730 1504.3182 16:34:47.57M 2015-10-03T15:32:52.590Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3182 16:34:47.77M 2015-10-03T15:32:52.790Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3182 16:34:47.97M 2015-10-03T15:32:52.995Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3182 16:34:48.18M 2015-10-03T15:32:53.195Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.728 1504.3190 16:34:48.38M 2015-10-03T15:32:53.400Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3204 16:34:48.58M 2015-10-03T15:32:53.605Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3203 16:34:48.78M 2015-10-03T15:32:53.810Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3208 16:34:49.00M 2015-10-03T15:32:54.010Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3206 16:34:49.20M 2015-10-03T15:32:54.225Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.727 1504.3202 16:34:49.40M 2015-10-03T15:32:54.415Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3202 16:34:49.61M 2015-10-03T15:32:54.615Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3198 16:34:49.80M 2015-10-03T15:32:54.839Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.726 1504.3192 16:34:50.01M 2015-10-03T15:32:55.025Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3195 16:34:50.21M 2015-10-03T15:32:55.230Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3190 16:34:50.41M 2015-10-03T15:32:55.430Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.882 34.727 1504.3184 16:34:50.61M 2015-10-03T15:32:55.635Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.882 34.727 1504.3177 16:34:50.81M 2015-10-03T15:32:55.840Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3176 16:34:51.03M 2015-10-03T15:32:56.040Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.727 1504.3164 16:34:51.23M 2015-10-03T15:32:56.245Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.882 34.727 1504.3163 16:34:51.43M 2015-10-03T15:32:56.450Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.881 34.727 1504.3160 16:34:51.63M 2015-10-03T15:32:56.650Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.728 1504.3160 16:34:51.83M 2015-10-03T15:32:56.850Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.728 1504.3162 16:34:52.04M 2015-10-03T15:32:57.055Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.728 1504.3169 16:34:52.24M 2015-10-03T15:32:57.260Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.727 1504.3164 16:34:52.44M 2015-10-03T15:32:57.465Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.881 34.727 1504.3156 16:34:52.64M 2015-10-03T15:32:57.660Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3185 16:34:52.84M 2015-10-03T15:32:57.865Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3195 16:34:53.06M 2015-10-03T15:32:58.070Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3191 16:34:53.26M 2015-10-03T15:32:58.275Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3187 16:34:53.46M 2015-10-03T15:32:58.475Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.725 1504.3176 16:34:53.66M 2015-10-03T15:32:58.695Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.882 34.723 1504.3263 16:34:53.86M 2015-10-03T15:32:58.885Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3220 16:34:54.09M 2015-10-03T15:32:59.085Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3206 16:34:54.27M 2015-10-03T15:32:59.285Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3196 16:34:54.47M 2015-10-03T15:32:59.490Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.726 1504.3187 16:34:54.67M 2015-10-03T15:32:59.695Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3185 16:34:54.87M 2015-10-03T15:32:59.900Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.883 34.729 1504.3188 16:34:55.09M 2015-10-03T15:33:00.100Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.885 34.730 1504.3199 16:34:55.29M 2015-10-03T15:33:00.305Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.886 34.732 1504.3203 16:34:55.49M 2015-10-03T15:33:00.510Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3198 16:34:55.69M 2015-10-03T15:33:00.710Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.886 34.731 1504.3214 16:34:55.89M 2015-10-03T15:33:00.915Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.886 34.731 1504.3219 16:34:56.11M 2015-10-03T15:33:01.115Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.879 34.725 1504.3143 16:34:56.30M 2015-10-03T15:33:01.320Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.879 34.724 1504.3130 16:34:56.50M 2015-10-03T15:33:01.525Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.878 34.723 1504.3126 16:34:56.70M 2015-10-03T15:33:01.730Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.877 34.722 1504.3124 16:34:56.90M 2015-10-03T15:33:01.925Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.876 34.721 1504.3116 16:34:57.12M 2015-10-03T15:33:02.130Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3230 16:34:57.32M 2015-10-03T15:33:02.330Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.887 34.731 1504.3237 16:34:57.52M 2015-10-03T15:33:02.535Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.888 34.731 1504.3256 16:34:57.71M 2015-10-03T15:33:02.770Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.888 34.732 1504.3275 16:34:57.91M 2015-10-03T15:33:02.940Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.889 34.732 1504.3290 16:34:58.14M 2015-10-03T15:33:03.160Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.889 34.732 1504.3290 16:34:58.33M 2015-10-03T15:33:03.350Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.889 34.731 1504.3295 16:34:58.55M 2015-10-03T15:33:03.550Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.889 34.732 1504.3298 16:34:58.73M 2015-10-03T15:33:03.755Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.888 34.731 1504.3292 16:34:58.93M 2015-10-03T15:33:03.960Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.888 34.730 1504.3278 16:34:59.15M 2015-10-03T15:33:04.160Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.886 34.729 1504.3264 16:34:59.35M 2015-10-03T15:33:04.365Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.885 34.728 1504.3259 16:34:59.55M 2015-10-03T15:33:04.570Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.884 34.726 1504.3241 16:34:59.75M 2015-10-03T15:33:04.770Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.726 1504.3242 16:34:59.95M 2015-10-03T15:33:04.970Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.882 34.725 1504.3223 16:35:00.16M 2015-10-03T15:33:05.175Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.881 34.724 1504.3215 16:35:00.36M 2015-10-03T15:33:05.380Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.881 34.724 1504.3214 16:35:00.56M 2015-10-03T15:33:05.580Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.729 1504.3259 16:35:00.76M 2015-10-03T15:33:05.785Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.887 34.730 1504.3270 16:35:00.96M 2015-10-03T15:33:05.985Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.888 34.731 1504.3274 16:35:01.18M 2015-10-03T15:33:06.190Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.889 34.732 1504.3282 16:35:01.38M 2015-10-03T15:33:06.395Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.890 34.733 1504.3289 16:35:01.58M 2015-10-03T15:33:06.595Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.891 34.734 1504.3295 16:35:01.78M 2015-10-03T15:33:06.800Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.891 34.734 1504.3289 16:35:02.98M 2015-10-03T15:33:07.005Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.891 34.734 1504.3289 16:35:02.19M 2015-10-03T15:33:07.205Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.890 34.734 1504.3279 16:35:02.39M 2015-10-03T15:33:07.405Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.890 34.733 1504.3275 16:35:02.59M 2015-10-03T15:33:07.630Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.890 34.733 1504.3273 16:35:02.79M 2015-10-03T15:33:07.815Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.889 34.733 1504.3260 16:35:03.03M 2015-10-03T15:33:08.021Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.888 34.733 1504.3252 16:35:03.21M 2015-10-03T15:33:08.221Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.887 34.731 1504.3250 16:35:03.41M 2015-10-03T15:33:08.426Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.730 1504.3240 16:35:03.61M 2015-10-03T15:33:08.631Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.886 34.730 1504.3246 16:35:03.81M 2015-10-03T15:33:08.831Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3235 16:35:04.03M 2015-10-03T15:33:09.036Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.728 1504.3234 16:35:04.22M 2015-10-03T15:33:09.241Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.884 34.728 1504.3223 16:35:04.42M 2015-10-03T15:33:09.436Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3217 16:35:04.62M 2015-10-03T15:33:09.645Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3225 16:35:04.82M 2015-10-03T15:33:09.846Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.729 1504.3240 16:35:05.04M 2015-10-03T15:33:10.051Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.887 34.731 1504.3254 16:35:05.24M 2015-10-03T15:33:10.251Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.887 34.731 1504.3262 16:35:05.44M 2015-10-03T15:33:10.456Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.888 34.732 1504.3259 16:35:05.64M 2015-10-03T15:33:10.656Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.890 34.733 1504.3280 16:35:05.84M 2015-10-03T15:33:10.861Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.890 34.734 1504.3290 16:35:06.05M 2015-10-03T15:33:11.066Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.891 34.735 1504.3303 16:35:06.25M 2015-10-03T15:33:11.266Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.890 34.734 1504.3285 16:35:06.45M 2015-10-03T15:33:11.471Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.890 34.733 1504.3282 16:35:06.65M 2015-10-03T15:33:11.671Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.889 34.732 1504.3276 16:35:06.85M 2015-10-03T15:33:11.876Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.888 34.732 1504.3269 16:35:07.07M 2015-10-03T15:33:12.096Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.887 34.731 1504.3263 16:35:07.27M 2015-10-03T15:33:12.281Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.730 1504.3258 16:35:07.48M 2015-10-03T15:33:12.486Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.892 34.735 1504.3319 16:35:07.67M 2015-10-03T15:33:12.686Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.893 34.736 1504.3320 16:35:07.87M 2015-10-03T15:33:12.891Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.894 34.737 1504.3326 16:35:08.08M 2015-10-03T15:33:13.096Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.895 34.738 1504.3339 16:35:08.28M 2015-10-03T15:33:13.301Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.896 34.739 1504.3358 16:35:08.48M 2015-10-03T15:33:13.501Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.897 34.740 1504.3372 16:35:08.68M 2015-10-03T15:33:13.701Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.898 34.741 1504.3384 16:35:08.88M 2015-10-03T15:33:13.906Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.899 34.741 1504.3396 16:35:09.10M 2015-10-03T15:33:14.111Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.899 34.741 1504.3401 16:35:09.30M 2015-10-03T15:33:14.311Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.892 34.734 1504.3326 16:35:09.50M 2015-10-03T15:33:14.516Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.724 1504.3198 16:35:09.70M 2015-10-03T15:33:14.721Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.724 1504.3193 16:35:09.89M 2015-10-03T15:33:14.926Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.888 34.732 1504.3275 16:35:10.12M 2015-10-03T15:33:15.126Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.889 34.733 1504.3278 16:35:10.31M 2015-10-03T15:33:15.326Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.888 34.732 1504.3256 16:35:10.51M 2015-10-03T15:33:15.531Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3242 16:35:10.71M 2015-10-03T15:33:15.736Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.728 1504.3229 16:35:10.91M 2015-10-03T15:33:15.936Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3210 16:35:11.13M 2015-10-03T15:33:16.141Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.726 1504.3192 16:35:11.33M 2015-10-03T15:33:16.346Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.880 34.724 1504.3179 16:35:11.53M 2015-10-03T15:33:16.572Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.878 34.722 1504.3158 16:35:11.73M 2015-10-03T15:33:16.751Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.877 34.721 1504.3156 16:35:11.94M 2015-10-03T15:33:16.951Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.878 34.722 1504.3156 16:35:12.14M 2015-10-03T15:33:17.156Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.888 34.732 1504.3260 16:35:12.34M 2015-10-03T15:33:17.356Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.890 34.734 1504.3268 16:35:12.54M 2015-10-03T15:33:17.561Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.891 34.736 1504.3279 16:35:12.74M 2015-10-03T15:33:17.761Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.893 34.737 1504.3287 16:35:12.94M 2015-10-03T15:33:17.966Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.894 34.739 1504.3306 16:35:13.16M 2015-10-03T15:33:18.173Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.896 34.740 1504.3326 16:35:13.36M 2015-10-03T15:33:18.376Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.897 34.741 1504.3339 16:35:13.56M 2015-10-03T15:33:18.576Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.898 34.742 1504.3342 16:35:13.76M 2015-10-03T15:33:18.781Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.897 34.742 1504.3330 16:35:13.96M 2015-10-03T15:33:18.981Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.897 34.741 1504.3329 16:35:14.17M 2015-10-03T15:33:19.186Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.896 34.740 1504.3330 16:35:14.37M 2015-10-03T15:33:19.386Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.896 34.740 1504.3328 16:35:14.57M 2015-10-03T15:33:19.591Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.895 34.739 1504.3313 16:35:14.77M 2015-10-03T15:33:19.796Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.894 34.738 1504.3311 16:35:14.97M 2015-10-03T15:33:19.996Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.894 34.738 1504.3314 16:35:15.19M 2015-10-03T15:33:20.201Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.894 34.738 1504.3323 16:35:15.39M 2015-10-03T15:33:20.406Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.891 34.735 1504.3287 16:35:15.59M 2015-10-03T15:33:20.606Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.891 34.734 1504.3293 16:35:15.79M 2015-10-03T15:33:20.811Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.891 34.734 1504.3311 16:35:16.00M 2015-10-03T15:33:21.031Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.891 34.734 1504.3306 16:35:16.20M 2015-10-03T15:33:21.216Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3231 16:35:16.42M 2015-10-03T15:33:21.421Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.726 1504.3220 16:35:16.60M 2015-10-03T15:33:21.621Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3217 16:35:16.80M 2015-10-03T15:33:21.826Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.725 1504.3210 16:35:17.02M 2015-10-03T15:33:22.026Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.725 1504.3209 16:35:17.22M 2015-10-03T15:33:22.231Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3208 16:35:17.42M 2015-10-03T15:33:22.431Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.724 1504.3198 16:35:17.62M 2015-10-03T15:33:22.636Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.724 1504.3195 16:35:17.81M 2015-10-03T15:33:22.841Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.725 1504.3193 16:35:18.03M 2015-10-03T15:33:23.041Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.725 1504.3195 16:35:18.23M 2015-10-03T15:33:23.246Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.725 1504.3206 16:35:18.43M 2015-10-03T15:33:23.453Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.725 1504.3215 16:35:18.63M 2015-10-03T15:33:23.652Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3217 16:35:18.83M 2015-10-03T15:33:23.856Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.888 34.731 1504.3291 16:35:19.05M 2015-10-03T15:33:24.061Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.889 34.732 1504.3300 16:35:19.25M 2015-10-03T15:33:24.261Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.889 34.732 1504.3308 16:35:19.45M 2015-10-03T15:33:24.466Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.890 34.732 1504.3320 16:35:19.65M 2015-10-03T15:33:24.666Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.890 34.732 1504.3333 16:35:19.85M 2015-10-03T15:33:24.871Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.891 34.733 1504.3333 16:35:20.06M 2015-10-03T15:33:25.090Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.891 34.733 1504.3335 16:35:20.26M 2015-10-03T15:33:25.276Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.892 34.734 1504.3342 16:35:20.46M 2015-10-03T15:33:25.496Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.892 34.733 1504.3340 16:35:20.66M 2015-10-03T15:33:25.681Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.891 34.734 1504.3335 16:35:20.87M 2015-10-03T15:33:25.886Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.891 34.733 1504.3336 16:35:21.08M 2015-10-03T15:33:26.086Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.891 34.733 1504.3335 16:35:21.28M 2015-10-03T15:33:26.292Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.891 34.733 1504.3326 16:35:21.47M 2015-10-03T15:33:26.496Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.891 34.733 1504.3323 16:35:21.67M 2015-10-03T15:33:26.701Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.890 34.733 1504.3313 16:35:21.88M 2015-10-03T15:33:26.901Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.890 34.732 1504.3303 16:35:22.10M 2015-10-03T15:33:27.101Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.890 34.733 1504.3304 16:35:22.29M 2015-10-03T15:33:27.306Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.891 34.733 1504.3312 16:35:22.49M 2015-10-03T15:33:27.511Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.890 34.733 1504.3297 16:35:22.69M 2015-10-03T15:33:27.711Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.890 34.733 1504.3292 16:35:22.89M 2015-10-03T15:33:27.917Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.890 34.733 1504.3296 16:35:23.11M 2015-10-03T15:33:28.116Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3214 16:35:23.31M 2015-10-03T15:33:28.321Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3221 16:35:23.51M 2015-10-03T15:33:28.521Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.727 1504.3226 16:35:23.71M 2015-10-03T15:33:28.727Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.890 34.733 1504.3306 16:35:23.90M 2015-10-03T15:33:28.927Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.891 34.735 1504.3285 16:35:24.12M 2015-10-03T15:33:29.134Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.891 34.735 1504.3284 16:35:24.32M 2015-10-03T15:33:29.336Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.892 34.734 1504.3345 16:35:24.52M 2015-10-03T15:33:29.541Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.891 34.733 1504.3340 16:35:24.72M 2015-10-03T15:33:29.741Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.891 34.733 1504.3329 16:35:24.92M 2015-10-03T15:33:29.961Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.891 34.733 1504.3319 16:35:25.14M 2015-10-03T15:33:30.146Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.891 34.734 1504.3315 16:35:25.35M 2015-10-03T15:33:30.351Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.892 34.735 1504.3318 16:35:25.54M 2015-10-03T15:33:30.556Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.890 34.733 1504.3293 16:35:25.74M 2015-10-03T15:33:30.756Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.890 34.734 1504.3289 16:35:25.93M 2015-10-03T15:33:30.961Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.890 34.734 1504.3285 16:35:26.15M 2015-10-03T15:33:31.161Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.891 34.734 1504.3291 16:35:26.35M 2015-10-03T15:33:31.370Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.891 34.734 1504.3295 16:35:26.55M 2015-10-03T15:33:31.572Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.890 34.733 1504.3281 16:35:26.75M 2015-10-03T15:33:31.772Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.888 34.731 1504.3273 16:35:26.95M 2015-10-03T15:33:31.977Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.729 1504.3252 16:35:27.17M 2015-10-03T15:33:32.177Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3237 16:35:27.37M 2015-10-03T15:33:32.382Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.876 34.720 1504.3159 16:35:27.57M 2015-10-03T15:33:32.587Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.875 34.719 1504.3146 16:35:27.77M 2015-10-03T15:33:32.786Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.875 34.718 1504.3136 16:35:27.97M 2015-10-03T15:33:32.992Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.875 34.719 1504.3118 16:35:28.18M 2015-10-03T15:33:33.192Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.875 34.720 1504.3118 16:35:28.38M 2015-10-03T15:33:33.397Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.875 34.720 1504.3112 16:35:28.58M 2015-10-03T15:33:33.597Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.875 34.720 1504.3105 16:35:28.78M 2015-10-03T15:33:33.807Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.875 34.721 1504.3110 16:35:29.00M 2015-10-03T15:33:34.007Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.879 34.724 1504.3151 16:35:29.20M 2015-10-03T15:33:34.207Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.880 34.725 1504.3156 16:35:29.40M 2015-10-03T15:33:34.427Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.876 34.722 1504.3109 16:35:29.59M 2015-10-03T15:33:34.617Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.875 34.721 1504.3112 16:35:29.81M 2015-10-03T15:33:34.817Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.726 1504.3170 16:35:30.01M 2015-10-03T15:33:35.022Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.726 1504.3184 16:35:30.21M 2015-10-03T15:33:35.222Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.726 1504.3176 16:35:30.41M 2015-10-03T15:33:35.427Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.879 34.724 1504.3160 16:35:30.61M 2015-10-03T15:33:35.627Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.878 34.723 1504.3146 16:35:30.81M 2015-10-03T15:33:35.837Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.877 34.722 1504.3131 16:35:31.03M 2015-10-03T15:33:36.037Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.879 34.723 1504.3182 16:35:31.23M 2015-10-03T15:33:36.242Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.879 34.723 1504.3187 16:35:31.43M 2015-10-03T15:33:36.442Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.879 34.723 1504.3173 16:35:31.63M 2015-10-03T15:33:36.647Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.725 1504.3212 16:35:31.82M 2015-10-03T15:33:36.847Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.881 34.724 1504.3208 16:35:32.04M 2015-10-03T15:33:37.057Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.881 34.724 1504.3208 16:35:32.24M 2015-10-03T15:33:37.257Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.881 34.724 1504.3207 16:35:32.44M 2015-10-03T15:33:37.457Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.880 34.723 1504.3201 16:35:32.64M 2015-10-03T15:33:37.662Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.723 1504.3198 16:35:32.84M 2015-10-03T15:33:37.862Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.880 34.724 1504.3201 16:35:33.06M 2015-10-03T15:33:38.067Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.725 1504.3210 16:35:33.26M 2015-10-03T15:33:38.267Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3214 16:35:33.46M 2015-10-03T15:33:38.472Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3220 16:35:33.65M 2015-10-03T15:33:38.677Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3225 16:35:33.85M 2015-10-03T15:33:38.897Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3229 16:35:34.07M 2015-10-03T15:33:39.082Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.728 1504.3234 16:35:34.29M 2015-10-03T15:33:39.282Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3234 16:35:34.47M 2015-10-03T15:33:39.492Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3235 16:35:34.67M 2015-10-03T15:33:39.694Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.729 1504.3240 16:35:34.87M 2015-10-03T15:33:39.893Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3243 16:35:35.09M 2015-10-03T15:33:40.097Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.887 34.731 1504.3248 16:35:35.29M 2015-10-03T15:33:40.297Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.887 34.731 1504.3253 16:35:35.49M 2015-10-03T15:33:40.502Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.731 1504.3262 16:35:35.68M 2015-10-03T15:33:40.702Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.887 34.731 1504.3257 16:35:35.88M 2015-10-03T15:33:40.907Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.887 34.730 1504.3257 16:35:36.10M 2015-10-03T15:33:41.112Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.730 1504.3254 16:35:36.30M 2015-10-03T15:33:41.312Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3251 16:35:36.50M 2015-10-03T15:33:41.517Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.729 1504.3240 16:35:36.70M 2015-10-03T15:33:41.722Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.728 1504.3230 16:35:36.90M 2015-10-03T15:33:41.927Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3218 16:35:37.12M 2015-10-03T15:33:42.127Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3220 16:35:37.32M 2015-10-03T15:33:42.335Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3215 16:35:37.52M 2015-10-03T15:33:42.533Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3220 16:35:37.71M 2015-10-03T15:33:42.737Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3218 16:35:37.91M 2015-10-03T15:33:42.942Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3223 16:35:38.13M 2015-10-03T15:33:43.142Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3208 16:35:38.33M 2015-10-03T15:33:43.362Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3199 16:35:38.53M 2015-10-03T15:33:43.552Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.726 1504.3203 16:35:38.75M 2015-10-03T15:33:43.752Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3217 16:35:38.93M 2015-10-03T15:33:43.957Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3218 16:35:39.15M 2015-10-03T15:33:44.157Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3218 16:35:39.35M 2015-10-03T15:33:44.362Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3198 16:35:39.54M 2015-10-03T15:33:44.567Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3209 16:35:39.74M 2015-10-03T15:33:44.767Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3219 16:35:39.95M 2015-10-03T15:33:44.967Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3225 16:35:40.16M 2015-10-03T15:33:45.173Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3219 16:35:40.36M 2015-10-03T15:33:45.411Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3208 16:35:40.56M 2015-10-03T15:33:45.582Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.725 1504.3206 16:35:40.76M 2015-10-03T15:33:45.782Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.880 34.724 1504.3192 16:35:40.96M 2015-10-03T15:33:45.982Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.880 34.724 1504.3181 16:35:41.18M 2015-10-03T15:33:46.187Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.724 1504.3190 16:35:41.37M 2015-10-03T15:33:46.392Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.724 1504.3198 16:35:41.57M 2015-10-03T15:33:46.592Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.725 1504.3203 16:35:41.77M 2015-10-03T15:33:46.797Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.881 34.723 1504.3237 16:35:41.97M 2015-10-03T15:33:46.997Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.881 34.723 1504.3248 16:35:42.19M 2015-10-03T15:33:47.202Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.882 34.724 1504.3251 16:35:42.39M 2015-10-03T15:33:47.407Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.883 34.725 1504.3243 16:35:42.59M 2015-10-03T15:33:47.615Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.725 1504.3245 16:35:42.79M 2015-10-03T15:33:47.832Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3251 16:35:43.01M 2015-10-03T15:33:48.017Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.882 34.725 1504.3256 16:35:43.22M 2015-10-03T15:33:48.217Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.882 34.724 1504.3252 16:35:43.41M 2015-10-03T15:33:48.422Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.724 1504.3239 16:35:43.61M 2015-10-03T15:33:48.622Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3232 16:35:43.80M 2015-10-03T15:33:48.827Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3228 16:35:44.02M 2015-10-03T15:33:49.032Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3226 16:35:44.22M 2015-10-03T15:33:49.232Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3225 16:35:44.42M 2015-10-03T15:33:49.437Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3214 16:35:44.62M 2015-10-03T15:33:49.637Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3206 16:35:44.82M 2015-10-03T15:33:49.842Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3204 16:35:45.04M 2015-10-03T15:33:50.047Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3208 16:35:45.24M 2015-10-03T15:33:50.247Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.725 1504.3213 16:35:45.43M 2015-10-03T15:33:50.454Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3219 16:35:45.63M 2015-10-03T15:33:50.652Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.881 34.725 1504.3218 16:35:45.83M 2015-10-03T15:33:50.857Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.881 34.724 1504.3218 16:35:46.05M 2015-10-03T15:33:51.062Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.882 34.725 1504.3218 16:35:46.25M 2015-10-03T15:33:51.290Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.725 1504.3226 16:35:46.45M 2015-10-03T15:33:51.467Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.882 34.725 1504.3236 16:35:46.65M 2015-10-03T15:33:51.690Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3229 16:35:46.85M 2015-10-03T15:33:51.872Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.882 34.725 1504.3232 16:35:47.07M 2015-10-03T15:33:52.077Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.882 34.725 1504.3232 16:35:47.27M 2015-10-03T15:33:52.297Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.728 1504.3157 16:35:47.47M 2015-10-03T15:33:52.482Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.881 34.728 1504.3151 16:35:47.68M 2015-10-03T15:33:52.682Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.882 34.728 1504.3142 16:35:47.86M 2015-10-03T15:33:52.887Z|I-OCEAN7-304-XXXX| 24.78 14.234 41.881 34.728 1504.3130 16:35:48.08M 2015-10-03T15:33:53.093Z|I-OCEAN7-304-XXXX| 24.82 14.234 41.881 34.728 1504.3121 16:35:48.28M 2015-10-03T15:33:53.293Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.881 34.728 1504.3110 16:35:48.48M 2015-10-03T15:33:53.531Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.880 34.728 1504.3109 16:35:48.68M 2015-10-03T15:33:53.703Z|I-OCEAN7-304-XXXX| 24.80 14.234 41.880 34.728 1504.3101 16:35:48.88M 2015-10-03T15:33:53.902Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.880 34.728 1504.3094 16:35:49.10M 2015-10-03T15:33:54.108Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.880 34.728 1504.3093 16:35:49.30M 2015-10-03T15:33:54.307Z|I-OCEAN7-304-XXXX| 24.84 14.234 41.879 34.727 1504.3097 16:35:49.50M 2015-10-03T15:33:54.513Z|I-OCEAN7-304-XXXX| 24.84 14.234 41.879 34.727 1504.3099 16:35:49.69M 2015-10-03T15:33:54.713Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.879 34.726 1504.3101 16:35:49.89M 2015-10-03T15:33:54.918Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.879 34.726 1504.3108 16:35:50.11M 2015-10-03T15:33:55.123Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.879 34.726 1504.3114 16:35:50.31M 2015-10-03T15:33:55.322Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.879 34.725 1504.3121 16:35:50.51M 2015-10-03T15:33:55.528Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.879 34.725 1504.3132 16:35:50.71M 2015-10-03T15:33:55.728Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.879 34.725 1504.3136 16:35:50.91M 2015-10-03T15:33:55.933Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.880 34.725 1504.3149 16:35:51.13M 2015-10-03T15:33:56.135Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.880 34.725 1504.3157 16:35:51.33M 2015-10-03T15:33:56.338Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.726 1504.3175 16:35:51.52M 2015-10-03T15:33:56.543Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3184 16:35:51.72M 2015-10-03T15:33:56.763Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3186 16:35:51.92M 2015-10-03T15:33:56.948Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3196 16:35:52.16M 2015-10-03T15:33:57.153Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3202 16:35:52.34M 2015-10-03T15:33:57.353Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3204 16:35:52.54M 2015-10-03T15:33:57.558Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3210 16:35:52.74M 2015-10-03T15:33:57.758Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.727 1504.3204 16:35:52.94M 2015-10-03T15:33:57.963Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3202 16:35:53.15M 2015-10-03T15:33:58.168Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3201 16:35:53.36M 2015-10-03T15:33:58.368Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.727 1504.3204 16:35:53.56M 2015-10-03T15:33:58.573Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3202 16:35:53.75M 2015-10-03T15:33:58.778Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3204 16:35:53.95M 2015-10-03T15:33:58.978Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3206 16:35:54.17M 2015-10-03T15:33:59.183Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3206 16:35:54.37M 2015-10-03T15:33:59.383Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3193 16:35:54.57M 2015-10-03T15:33:59.588Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3196 16:35:54.77M 2015-10-03T15:33:59.793Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3201 16:35:54.97M 2015-10-03T15:33:59.993Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.728 1504.3206 16:35:55.19M 2015-10-03T15:34:00.198Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3206 16:35:55.39M 2015-10-03T15:34:00.398Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.729 1504.3208 16:35:55.58M 2015-10-03T15:34:00.603Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3210 16:35:55.78M 2015-10-03T15:34:00.808Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.730 1504.3210 16:35:56.00M 2015-10-03T15:34:01.008Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.885 34.730 1504.3218 16:35:56.20M 2015-10-03T15:34:01.228Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.886 34.731 1504.3217 16:35:56.40M 2015-10-03T15:34:01.413Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.730 1504.3254 16:35:56.62M 2015-10-03T15:34:01.618Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3256 16:35:56.80M 2015-10-03T15:34:01.823Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3256 16:35:57.02M 2015-10-03T15:34:02.023Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3254 16:35:57.22M 2015-10-03T15:34:02.228Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3252 16:35:57.42M 2015-10-03T15:34:02.428Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.727 1504.3256 16:35:57.62M 2015-10-03T15:34:02.633Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3254 16:35:57.81M 2015-10-03T15:34:02.838Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3254 16:35:58.03M 2015-10-03T15:34:03.038Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.883 34.726 1504.3234 16:35:58.23M 2015-10-03T15:34:03.243Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3226 16:35:58.43M 2015-10-03T15:34:03.448Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.881 34.724 1504.3218 16:35:58.63M 2015-10-03T15:34:03.648Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.881 34.726 1504.3162 16:35:58.83M 2015-10-03T15:34:03.853Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.880 34.725 1504.3157 16:35:59.05M 2015-10-03T15:34:04.054Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.880 34.725 1504.3158 16:35:59.25M 2015-10-03T15:34:04.258Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.879 34.724 1504.3142 16:35:59.45M 2015-10-03T15:34:04.463Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.878 34.723 1504.3146 16:35:59.65M 2015-10-03T15:34:04.663Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.879 34.724 1504.3143 16:35:59.84M 2015-10-03T15:34:04.868Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.879 34.724 1504.3138 16:36:00.06M 2015-10-03T15:34:05.068Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.879 34.724 1504.3137 16:36:00.26M 2015-10-03T15:34:05.273Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.879 34.725 1504.3148 16:36:00.46M 2015-10-03T15:34:05.478Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3156 16:36:00.66M 2015-10-03T15:34:05.693Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3162 16:36:00.86M 2015-10-03T15:34:05.878Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.879 34.724 1504.3171 16:36:01.09M 2015-10-03T15:34:06.083Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.880 34.723 1504.3181 16:36:01.27M 2015-10-03T15:34:06.288Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.723 1504.3193 16:36:01.47M 2015-10-03T15:34:06.488Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.723 1504.3202 16:36:01.67M 2015-10-03T15:34:06.694Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.880 34.723 1504.3204 16:36:01.87M 2015-10-03T15:34:06.898Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.880 34.723 1504.3191 16:36:02.09M 2015-10-03T15:34:07.103Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.723 1504.3195 16:36:02.29M 2015-10-03T15:34:07.303Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.723 1504.3202 16:36:02.49M 2015-10-03T15:34:07.508Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.879 34.723 1504.3199 16:36:02.69M 2015-10-03T15:34:07.708Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.879 34.723 1504.3190 16:36:02.89M 2015-10-03T15:34:07.913Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.879 34.722 1504.3203 16:36:03.11M 2015-10-03T15:34:08.118Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.879 34.722 1504.3203 16:36:03.30M 2015-10-03T15:34:08.318Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.879 34.722 1504.3191 16:36:03.51M 2015-10-03T15:34:08.518Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.879 34.722 1504.3193 16:36:03.70M 2015-10-03T15:34:08.723Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.879 34.722 1504.3192 16:36:03.90M 2015-10-03T15:34:08.928Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.879 34.722 1504.3182 16:36:04.12M 2015-10-03T15:34:09.128Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.879 34.723 1504.3181 16:36:04.32M 2015-10-03T15:34:09.335Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.879 34.723 1504.3175 16:36:04.52M 2015-10-03T15:34:09.538Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.878 34.723 1504.3169 16:36:04.72M 2015-10-03T15:34:09.738Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.878 34.723 1504.3162 16:36:04.92M 2015-10-03T15:34:09.943Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.878 34.723 1504.3164 16:36:05.14M 2015-10-03T15:34:10.163Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.879 34.723 1504.3158 16:36:05.33M 2015-10-03T15:34:10.348Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.879 34.723 1504.3157 16:36:05.55M 2015-10-03T15:34:10.553Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.879 34.724 1504.3165 16:36:05.73M 2015-10-03T15:34:10.753Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.879 34.724 1504.3165 16:36:05.93M 2015-10-03T15:34:10.958Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.879 34.724 1504.3153 16:36:06.15M 2015-10-03T15:34:11.158Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3148 16:36:06.35M 2015-10-03T15:34:11.358Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.879 34.725 1504.3146 16:36:06.55M 2015-10-03T15:34:11.563Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.879 34.725 1504.3141 16:36:06.75M 2015-10-03T15:34:11.768Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.880 34.726 1504.3142 16:36:06.95M 2015-10-03T15:34:11.974Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.880 34.726 1504.3152 16:36:07.16M 2015-10-03T15:34:12.173Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.881 34.726 1504.3159 16:36:07.36M 2015-10-03T15:34:12.378Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.881 34.726 1504.3164 16:36:07.56M 2015-10-03T15:34:12.583Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.727 1504.3167 16:36:07.76M 2015-10-03T15:34:12.783Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3187 16:36:07.96M 2015-10-03T15:34:12.989Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3197 16:36:08.18M 2015-10-03T15:34:13.193Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3207 16:36:08.38M 2015-10-03T15:34:13.393Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.882 34.726 1504.3217 16:36:08.58M 2015-10-03T15:34:13.598Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3212 16:36:08.78M 2015-10-03T15:34:13.799Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.727 1504.3225 16:36:09.00M 2015-10-03T15:34:14.003Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.727 1504.3230 16:36:09.20M 2015-10-03T15:34:14.203Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.727 1504.3230 16:36:09.39M 2015-10-03T15:34:14.411Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.727 1504.3236 16:36:09.59M 2015-10-03T15:34:14.629Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3224 16:36:09.79M 2015-10-03T15:34:14.818Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3234 16:36:10.03M 2015-10-03T15:34:15.018Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3231 16:36:10.21M 2015-10-03T15:34:15.223Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3230 16:36:10.41M 2015-10-03T15:34:15.423Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.884 34.729 1504.3192 16:36:10.61M 2015-10-03T15:34:15.623Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.884 34.729 1504.3196 16:36:10.81M 2015-10-03T15:34:15.828Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.884 34.729 1504.3202 16:36:11.02M 2015-10-03T15:34:16.050Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.884 34.729 1504.3202 16:36:11.22M 2015-10-03T15:34:16.238Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.884 34.729 1504.3203 16:36:11.42M 2015-10-03T15:34:16.438Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3197 16:36:11.62M 2015-10-03T15:34:16.638Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.728 1504.3191 16:36:11.82M 2015-10-03T15:34:16.843Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.728 1504.3181 16:36:12.04M 2015-10-03T15:34:17.048Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3186 16:36:12.24M 2015-10-03T15:34:17.255Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3188 16:36:12.44M 2015-10-03T15:34:17.454Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3187 16:36:12.64M 2015-10-03T15:34:17.659Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3187 16:36:12.83M 2015-10-03T15:34:17.859Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3181 16:36:13.06M 2015-10-03T15:34:18.064Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3190 16:36:13.25M 2015-10-03T15:34:18.264Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3195 16:36:13.45M 2015-10-03T15:34:18.469Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.881 34.725 1504.3196 16:36:13.65M 2015-10-03T15:34:18.669Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.881 34.725 1504.3188 16:36:13.85M 2015-10-03T15:34:18.874Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.881 34.725 1504.3185 16:36:14.07M 2015-10-03T15:34:19.094Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.881 34.725 1504.3195 16:36:14.27M 2015-10-03T15:34:19.284Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3209 16:36:14.49M 2015-10-03T15:34:19.484Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.881 34.725 1504.3204 16:36:14.67M 2015-10-03T15:34:19.689Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3208 16:36:14.87M 2015-10-03T15:34:19.889Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3209 16:36:15.08M 2015-10-03T15:34:20.094Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3246 16:36:15.28M 2015-10-03T15:34:20.294Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.724 1504.3246 16:36:15.48M 2015-10-03T15:34:20.499Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.724 1504.3247 16:36:15.68M 2015-10-03T15:34:20.704Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.882 34.724 1504.3251 16:36:15.88M 2015-10-03T15:34:20.904Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.725 1504.3251 16:36:16.10M 2015-10-03T15:34:21.109Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.882 34.724 1504.3247 16:36:16.30M 2015-10-03T15:34:21.309Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.882 34.724 1504.3236 16:36:16.50M 2015-10-03T15:34:21.519Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.882 34.724 1504.3232 16:36:16.70M 2015-10-03T15:34:21.719Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3228 16:36:16.90M 2015-10-03T15:34:21.919Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.725 1504.3239 16:36:17.12M 2015-10-03T15:34:22.124Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.882 34.725 1504.3228 16:36:17.31M 2015-10-03T15:34:22.324Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.881 34.725 1504.3217 16:36:17.51M 2015-10-03T15:34:22.529Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3219 16:36:17.71M 2015-10-03T15:34:22.729Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3209 16:36:17.91M 2015-10-03T15:34:22.934Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3208 16:36:18.13M 2015-10-03T15:34:23.139Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.724 1504.3219 16:36:18.33M 2015-10-03T15:34:23.344Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3219 16:36:18.53M 2015-10-03T15:34:23.564Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.881 34.725 1504.3224 16:36:18.73M 2015-10-03T15:34:23.749Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3224 16:36:18.94M 2015-10-03T15:34:23.949Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3223 16:36:19.14M 2015-10-03T15:34:24.154Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3228 16:36:19.34M 2015-10-03T15:34:24.359Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.726 1504.3223 16:36:19.54M 2015-10-03T15:34:24.559Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3224 16:36:19.74M 2015-10-03T15:34:24.764Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.726 1504.3218 16:36:19.94M 2015-10-03T15:34:24.964Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.726 1504.3210 16:36:20.16M 2015-10-03T15:34:25.169Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.727 1504.3212 16:36:20.36M 2015-10-03T15:34:25.374Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3213 16:36:20.56M 2015-10-03T15:34:25.608Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3221 16:36:20.76M 2015-10-03T15:34:25.779Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3232 16:36:20.96M 2015-10-03T15:34:25.984Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.726 1504.3235 16:36:21.18M 2015-10-03T15:34:26.210Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3231 16:36:21.38M 2015-10-03T15:34:26.389Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.883 34.726 1504.3226 16:36:21.57M 2015-10-03T15:34:26.589Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.725 1504.3225 16:36:21.77M 2015-10-03T15:34:26.794Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.725 1504.3224 16:36:21.97M 2015-10-03T15:34:26.994Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.881 34.724 1504.3220 16:36:22.19M 2015-10-03T15:34:27.199Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.881 34.724 1504.3220 16:36:22.39M 2015-10-03T15:34:27.404Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.881 34.723 1504.3224 16:36:22.59M 2015-10-03T15:34:27.604Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.881 34.723 1504.3230 16:36:22.79M 2015-10-03T15:34:27.809Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.881 34.723 1504.3229 16:36:23.01M 2015-10-03T15:34:28.029Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.881 34.723 1504.3232 16:36:23.20M 2015-10-03T15:34:28.214Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.881 34.723 1504.3230 16:36:23.42M 2015-10-03T15:34:28.419Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.880 34.723 1504.3223 16:36:23.60M 2015-10-03T15:34:28.619Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.880 34.723 1504.3208 16:36:23.80M 2015-10-03T15:34:28.819Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.880 34.723 1504.3206 16:36:24.02M 2015-10-03T15:34:29.024Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.880 34.723 1504.3201 16:36:24.22M 2015-10-03T15:34:29.234Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.880 34.723 1504.3192 16:36:24.42M 2015-10-03T15:34:29.434Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.723 1504.3188 16:36:24.62M 2015-10-03T15:34:29.634Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.879 34.723 1504.3187 16:36:24.82M 2015-10-03T15:34:29.839Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.879 34.723 1504.3181 16:36:25.03M 2015-10-03T15:34:30.039Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.880 34.724 1504.3181 16:36:25.24M 2015-10-03T15:34:30.244Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.880 34.724 1504.3175 16:36:25.43M 2015-10-03T15:34:30.444Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.880 34.725 1504.3159 16:36:25.63M 2015-10-03T15:34:30.649Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.880 34.725 1504.3151 16:36:25.83M 2015-10-03T15:34:30.890Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.879 34.725 1504.3141 16:36:26.05M 2015-10-03T15:34:31.054Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.879 34.725 1504.3136 16:36:26.25M 2015-10-03T15:34:31.259Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.879 34.725 1504.3131 16:36:26.45M 2015-10-03T15:34:31.464Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.879 34.726 1504.3132 16:36:26.65M 2015-10-03T15:34:31.664Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.880 34.726 1504.3132 16:36:26.85M 2015-10-03T15:34:31.890Z|I-OCEAN7-304-XXXX| 24.82 14.235 41.880 34.727 1504.3137 16:36:27.07M 2015-10-03T15:34:32.074Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.881 34.728 1504.3135 16:36:27.27M 2015-10-03T15:34:32.274Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.882 34.728 1504.3145 16:36:27.46M 2015-10-03T15:34:32.495Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.882 34.729 1504.3151 16:36:27.66M 2015-10-03T15:34:32.679Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.883 34.730 1504.3156 16:36:27.88M 2015-10-03T15:34:32.884Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.884 34.731 1504.3162 16:36:28.08M 2015-10-03T15:34:33.084Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.884 34.730 1504.3164 16:36:28.28M 2015-10-03T15:34:33.289Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.884 34.731 1504.3168 16:36:28.48M 2015-10-03T15:34:33.495Z|I-OCEAN7-304-XXXX| 24.82 14.235 41.884 34.730 1504.3180 16:36:28.68M 2015-10-03T15:34:33.696Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.885 34.731 1504.3184 16:36:28.88M 2015-10-03T15:34:33.899Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.885 34.730 1504.3190 16:36:29.09M 2015-10-03T15:34:34.104Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.886 34.731 1504.3215 16:36:29.30M 2015-10-03T15:34:34.304Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.886 34.731 1504.3212 16:36:29.49M 2015-10-03T15:34:34.509Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.886 34.731 1504.3213 16:36:29.69M 2015-10-03T15:34:34.709Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.730 1504.3212 16:36:29.89M 2015-10-03T15:34:34.914Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.730 1504.3210 16:36:30.11M 2015-10-03T15:34:35.119Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.730 1504.3213 16:36:30.31M 2015-10-03T15:34:35.319Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.886 34.730 1504.3223 16:36:30.51M 2015-10-03T15:34:35.524Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3224 16:36:30.71M 2015-10-03T15:34:35.729Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.730 1504.3220 16:36:30.91M 2015-10-03T15:34:35.929Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3207 16:36:31.13M 2015-10-03T15:34:36.129Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3206 16:36:31.32M 2015-10-03T15:34:36.334Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3207 16:36:31.52M 2015-10-03T15:34:36.539Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.885 34.730 1504.3208 16:36:31.72M 2015-10-03T15:34:36.744Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3220 16:36:31.92M 2015-10-03T15:34:36.959Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3221 16:36:32.14M 2015-10-03T15:34:37.171Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.884 34.729 1504.3217 16:36:32.35M 2015-10-03T15:34:37.349Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.885 34.726 1504.3282 16:36:32.54M 2015-10-03T15:34:37.570Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.884 34.726 1504.3282 16:36:32.74M 2015-10-03T15:34:37.755Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.885 34.726 1504.3284 16:36:32.93M 2015-10-03T15:34:37.959Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.885 34.726 1504.3285 16:36:33.15M 2015-10-03T15:34:38.164Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.884 34.726 1504.3271 16:36:33.35M 2015-10-03T15:34:38.364Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.884 34.726 1504.3259 16:36:33.55M 2015-10-03T15:34:38.570Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.884 34.726 1504.3253 16:36:33.75M 2015-10-03T15:34:38.769Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.884 34.726 1504.3258 16:36:33.95M 2015-10-03T15:34:38.974Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.884 34.727 1504.3250 16:36:34.17M 2015-10-03T15:34:39.179Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.884 34.727 1504.3235 16:36:34.37M 2015-10-03T15:34:39.379Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.883 34.726 1504.3235 16:36:34.57M 2015-10-03T15:34:39.584Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.727 1504.3234 16:36:34.76M 2015-10-03T15:34:39.789Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3231 16:36:34.97M 2015-10-03T15:34:40.010Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3228 16:36:35.18M 2015-10-03T15:34:40.194Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3228 16:36:35.38M 2015-10-03T15:34:40.411Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.727 1504.3225 16:36:35.58M 2015-10-03T15:34:40.599Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3229 16:36:35.78M 2015-10-03T15:34:40.804Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.728 1504.3242 16:36:36.00M 2015-10-03T15:34:41.005Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3245 16:36:36.20M 2015-10-03T15:34:41.209Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3251 16:36:36.40M 2015-10-03T15:34:41.430Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3253 16:36:36.60M 2015-10-03T15:34:41.615Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.885 34.728 1504.3263 16:36:36.81M 2015-10-03T15:34:41.820Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.729 1504.3260 16:36:37.02M 2015-10-03T15:34:42.050Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.728 1504.3268 16:36:37.21M 2015-10-03T15:34:42.250Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.729 1504.3265 16:36:37.41M 2015-10-03T15:34:42.430Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.729 1504.3258 16:36:37.61M 2015-10-03T15:34:42.630Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3258 16:36:37.81M 2015-10-03T15:34:42.835Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3252 16:36:38.03M 2015-10-03T15:34:43.035Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.728 1504.3250 16:36:38.23M 2015-10-03T15:34:43.240Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3241 16:36:38.43M 2015-10-03T15:34:43.440Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3231 16:36:38.63M 2015-10-03T15:34:43.645Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3223 16:36:38.82M 2015-10-03T15:34:43.850Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3223 16:36:39.04M 2015-10-03T15:34:44.050Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3219 16:36:39.24M 2015-10-03T15:34:44.255Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.726 1504.3224 16:36:39.44M 2015-10-03T15:34:44.460Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3221 16:36:39.64M 2015-10-03T15:34:44.660Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3223 16:36:39.84M 2015-10-03T15:34:44.865Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3210 16:36:40.06M 2015-10-03T15:34:45.065Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3210 16:36:40.26M 2015-10-03T15:34:45.290Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3214 16:36:40.46M 2015-10-03T15:34:45.470Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3224 16:36:40.66M 2015-10-03T15:34:45.675Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.884 34.728 1504.3221 16:36:40.86M 2015-10-03T15:34:45.895Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.728 1504.3218 16:36:41.07M 2015-10-03T15:34:46.080Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.884 34.728 1504.3223 16:36:41.29M 2015-10-03T15:34:46.285Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.884 34.728 1504.3232 16:36:41.47M 2015-10-03T15:34:46.490Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.728 1504.3239 16:36:41.67M 2015-10-03T15:34:46.690Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3241 16:36:41.87M 2015-10-03T15:34:46.895Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3236 16:36:42.09M 2015-10-03T15:34:47.095Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.729 1504.3246 16:36:42.29M 2015-10-03T15:34:47.300Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3240 16:36:42.49M 2015-10-03T15:34:47.505Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3240 16:36:42.69M 2015-10-03T15:34:47.705Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3239 16:36:42.89M 2015-10-03T15:34:47.910Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3239 16:36:43.10M 2015-10-03T15:34:48.110Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3235 16:36:43.30M 2015-10-03T15:34:48.315Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3236 16:36:43.50M 2015-10-03T15:34:48.515Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3229 16:36:43.70M 2015-10-03T15:34:48.720Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3226 16:36:43.90M 2015-10-03T15:34:48.925Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3223 16:36:44.12M 2015-10-03T15:34:49.130Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3218 16:36:44.32M 2015-10-03T15:34:49.330Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3210 16:36:44.52M 2015-10-03T15:34:49.535Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3213 16:36:44.72M 2015-10-03T15:34:49.735Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3212 16:36:44.92M 2015-10-03T15:34:49.940Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3210 16:36:45.13M 2015-10-03T15:34:50.140Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3188 16:36:45.33M 2015-10-03T15:34:50.365Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.727 1504.3177 16:36:45.53M 2015-10-03T15:34:50.570Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3176 16:36:45.75M 2015-10-03T15:34:50.750Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.882 34.727 1504.3177 16:36:45.93M 2015-10-03T15:34:50.955Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3170 16:36:46.15M 2015-10-03T15:34:51.170Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3179 16:36:46.35M 2015-10-03T15:34:51.355Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.882 34.727 1504.3181 16:36:46.55M 2015-10-03T15:34:51.560Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.883 34.728 1504.3190 16:36:46.74M 2015-10-03T15:34:51.765Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.728 1504.3203 16:36:46.94M 2015-10-03T15:34:51.970Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3207 16:36:47.16M 2015-10-03T15:34:52.165Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.728 1504.3209 16:36:47.36M 2015-10-03T15:34:52.375Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.728 1504.3204 16:36:47.56M 2015-10-03T15:34:52.611Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3207 16:36:47.76M 2015-10-03T15:34:52.785Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.728 1504.3209 16:36:47.96M 2015-10-03T15:34:52.985Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3210 16:36:48.18M 2015-10-03T15:34:53.185Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.884 34.728 1504.3224 16:36:48.38M 2015-10-03T15:34:53.390Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3235 16:36:48.58M 2015-10-03T15:34:53.595Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3241 16:36:48.78M 2015-10-03T15:34:53.795Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3245 16:36:49.00M 2015-10-03T15:34:54.000Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3247 16:36:49.19M 2015-10-03T15:34:54.200Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3250 16:36:49.39M 2015-10-03T15:34:54.405Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.725 1504.3253 16:36:49.59M 2015-10-03T15:34:54.610Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.724 1504.3241 16:36:49.79M 2015-10-03T15:34:54.830Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.724 1504.3235 16:36:50.01M 2015-10-03T15:34:55.050Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.881 34.724 1504.3229 16:36:50.22M 2015-10-03T15:34:55.215Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.882 34.724 1504.3230 16:36:50.41M 2015-10-03T15:34:55.420Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.882 34.724 1504.3231 16:36:50.61M 2015-10-03T15:34:55.620Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.882 34.724 1504.3231 16:36:50.80M 2015-10-03T15:34:55.825Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.882 34.724 1504.3232 16:36:51.02M 2015-10-03T15:34:56.051Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.881 34.724 1504.3242 16:36:51.22M 2015-10-03T15:34:56.230Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.882 34.724 1504.3243 16:36:51.42M 2015-10-03T15:34:56.435Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.882 34.724 1504.3248 16:36:51.62M 2015-10-03T15:34:56.635Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.724 1504.3245 16:36:51.82M 2015-10-03T15:34:56.840Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.883 34.725 1504.3242 16:36:52.04M 2015-10-03T15:34:57.045Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.883 34.725 1504.3240 16:36:52.24M 2015-10-03T15:34:57.245Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.883 34.726 1504.3237 16:36:52.44M 2015-10-03T15:34:57.450Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.726 1504.3236 16:36:52.64M 2015-10-03T15:34:57.655Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3243 16:36:52.84M 2015-10-03T15:34:57.855Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3236 16:36:53.05M 2015-10-03T15:34:58.060Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.883 34.726 1504.3242 16:36:53.25M 2015-10-03T15:34:58.265Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.727 1504.3248 16:36:53.45M 2015-10-03T15:34:58.465Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.729 1504.3201 16:36:53.65M 2015-10-03T15:34:58.670Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.885 34.730 1504.3202 16:36:53.85M 2015-10-03T15:34:58.891Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.885 34.730 1504.3196 16:36:54.07M 2015-10-03T15:34:59.075Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.730 1504.3198 16:36:54.27M 2015-10-03T15:34:59.295Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.730 1504.3195 16:36:54.47M 2015-10-03T15:34:59.480Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3193 16:36:54.68M 2015-10-03T15:34:59.685Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.885 34.731 1504.3196 16:36:54.87M 2015-10-03T15:34:59.885Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.731 1504.3180 16:36:55.08M 2015-10-03T15:35:00.090Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.885 34.731 1504.3182 16:36:55.28M 2015-10-03T15:35:00.295Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.731 1504.3186 16:36:55.48M 2015-10-03T15:35:00.495Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3197 16:36:55.68M 2015-10-03T15:35:00.700Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3204 16:36:55.88M 2015-10-03T15:35:00.900Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.885 34.730 1504.3219 16:36:56.10M 2015-10-03T15:35:01.105Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.886 34.730 1504.3225 16:36:56.30M 2015-10-03T15:35:01.306Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.885 34.730 1504.3223 16:36:56.50M 2015-10-03T15:35:01.510Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.730 1504.3223 16:36:56.69M 2015-10-03T15:35:01.715Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3230 16:36:56.89M 2015-10-03T15:35:01.915Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.885 34.729 1504.3235 16:36:57.11M 2015-10-03T15:35:02.120Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.885 34.729 1504.3235 16:36:57.31M 2015-10-03T15:35:02.325Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.728 1504.3221 16:36:57.51M 2015-10-03T15:35:02.525Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3214 16:36:57.71M 2015-10-03T15:35:02.731Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.728 1504.3214 16:36:57.91M 2015-10-03T15:35:02.931Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3210 16:36:58.13M 2015-10-03T15:35:03.136Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3207 16:36:58.33M 2015-10-03T15:35:03.336Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3210 16:36:58.53M 2015-10-03T15:35:03.541Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3212 16:36:58.72M 2015-10-03T15:35:03.761Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.728 1504.3220 16:36:58.92M 2015-10-03T15:35:03.950Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.884 34.728 1504.3240 16:36:59.16M 2015-10-03T15:35:04.150Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3239 16:36:59.34M 2015-10-03T15:35:04.356Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.725 1504.3209 16:36:59.54M 2015-10-03T15:35:04.556Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3209 16:36:59.74M 2015-10-03T15:35:04.760Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.724 1504.3187 16:36:59.94M 2015-10-03T15:35:04.961Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.724 1504.3184 16:37:00.16M 2015-10-03T15:35:05.166Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.879 34.724 1504.3174 16:37:00.36M 2015-10-03T15:35:05.370Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.879 34.723 1504.3165 16:37:00.56M 2015-10-03T15:35:05.571Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.878 34.722 1504.3160 16:37:00.76M 2015-10-03T15:35:05.775Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.878 34.722 1504.3160 16:37:00.95M 2015-10-03T15:35:05.981Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.878 34.723 1504.3163 16:37:01.17M 2015-10-03T15:35:06.210Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.879 34.723 1504.3165 16:37:01.37M 2015-10-03T15:35:06.381Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.879 34.724 1504.3169 16:37:01.57M 2015-10-03T15:35:06.586Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.880 34.725 1504.3171 16:37:01.77M 2015-10-03T15:35:06.786Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.725 1504.3180 16:37:01.97M 2015-10-03T15:35:06.991Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3191 16:37:02.19M 2015-10-03T15:35:07.196Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3197 16:37:02.39M 2015-10-03T15:35:07.410Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3193 16:37:02.59M 2015-10-03T15:35:07.601Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3202 16:37:02.78M 2015-10-03T15:35:07.806Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3218 16:37:03.00M 2015-10-03T15:35:08.011Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.887 34.732 1504.3228 16:37:03.20M 2015-10-03T15:35:08.231Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.888 34.732 1504.3230 16:37:03.40M 2015-10-03T15:35:08.411Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.888 34.733 1504.3232 16:37:03.62M 2015-10-03T15:35:08.616Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.888 34.733 1504.3231 16:37:03.80M 2015-10-03T15:35:08.817Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.888 34.733 1504.3225 16:37:04.02M 2015-10-03T15:35:09.021Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.888 34.733 1504.3228 16:37:04.22M 2015-10-03T15:35:09.226Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.888 34.733 1504.3228 16:37:04.42M 2015-10-03T15:35:09.431Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.887 34.733 1504.3226 16:37:04.62M 2015-10-03T15:35:09.631Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.887 34.732 1504.3218 16:37:04.82M 2015-10-03T15:35:09.836Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.886 34.732 1504.3208 16:37:05.03M 2015-10-03T15:35:10.036Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3195 16:37:05.23M 2015-10-03T15:35:10.241Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3196 16:37:05.43M 2015-10-03T15:35:10.446Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3182 16:37:05.63M 2015-10-03T15:35:10.646Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.883 34.729 1504.3190 16:37:05.83M 2015-10-03T15:35:10.846Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.728 1504.3188 16:37:06.05M 2015-10-03T15:35:11.051Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.728 1504.3187 16:37:06.24M 2015-10-03T15:35:11.256Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3190 16:37:06.45M 2015-10-03T15:35:11.461Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.883 34.728 1504.3199 16:37:06.64M 2015-10-03T15:35:11.661Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.728 1504.3201 16:37:06.85M 2015-10-03T15:35:11.866Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3201 16:37:07.06M 2015-10-03T15:35:12.066Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3212 16:37:07.26M 2015-10-03T15:35:12.271Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3223 16:37:07.46M 2015-10-03T15:35:12.476Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3240 16:37:07.66M 2015-10-03T15:35:12.696Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3246 16:37:07.86M 2015-10-03T15:35:12.881Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3250 16:37:08.09M 2015-10-03T15:35:13.081Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3257 16:37:08.28M 2015-10-03T15:35:13.286Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3259 16:37:08.48M 2015-10-03T15:35:13.491Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3267 16:37:08.68M 2015-10-03T15:35:13.691Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.729 1504.3256 16:37:08.88M 2015-10-03T15:35:13.896Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3251 16:37:09.09M 2015-10-03T15:35:14.096Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.728 1504.3259 16:37:09.29M 2015-10-03T15:35:14.301Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3257 16:37:09.49M 2015-10-03T15:35:14.506Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.884 34.727 1504.3260 16:37:09.69M 2015-10-03T15:35:14.711Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.885 34.727 1504.3264 16:37:09.89M 2015-10-03T15:35:14.911Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.885 34.728 1504.3253 16:37:10.11M 2015-10-03T15:35:15.116Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.885 34.727 1504.3254 16:37:10.31M 2015-10-03T15:35:15.316Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.884 34.727 1504.3240 16:37:10.51M 2015-10-03T15:35:15.521Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3237 16:37:10.71M 2015-10-03T15:35:15.721Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.727 1504.3240 16:37:10.91M 2015-10-03T15:35:15.926Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3240 16:37:11.12M 2015-10-03T15:35:16.131Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.726 1504.3237 16:37:11.32M 2015-10-03T15:35:16.331Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.883 34.726 1504.3234 16:37:11.52M 2015-10-03T15:35:16.536Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.883 34.726 1504.3234 16:37:11.72M 2015-10-03T15:35:16.741Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3232 16:37:11.92M 2015-10-03T15:35:16.941Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3235 16:37:12.14M 2015-10-03T15:35:17.161Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.727 1504.3231 16:37:12.34M 2015-10-03T15:35:17.346Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3236 16:37:12.55M 2015-10-03T15:35:17.551Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3235 16:37:12.74M 2015-10-03T15:35:17.751Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3224 16:37:12.93M 2015-10-03T15:35:17.956Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3223 16:37:13.15M 2015-10-03T15:35:18.161Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3231 16:37:13.35M 2015-10-03T15:35:18.361Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3242 16:37:13.55M 2015-10-03T15:35:18.566Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3247 16:37:13.75M 2015-10-03T15:35:18.766Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.727 1504.3242 16:37:13.95M 2015-10-03T15:35:18.971Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3279 16:37:14.17M 2015-10-03T15:35:19.176Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3276 16:37:14.37M 2015-10-03T15:35:19.376Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.888 34.731 1504.3273 16:37:14.57M 2015-10-03T15:35:19.581Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.888 34.732 1504.3271 16:37:14.76M 2015-10-03T15:35:19.781Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.888 34.732 1504.3265 16:37:14.96M 2015-10-03T15:35:19.986Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3271 16:37:15.18M 2015-10-03T15:35:20.191Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3284 16:37:15.38M 2015-10-03T15:35:20.391Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.889 34.732 1504.3281 16:37:15.58M 2015-10-03T15:35:20.596Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.889 34.732 1504.3282 16:37:15.78M 2015-10-03T15:35:20.801Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.888 34.731 1504.3275 16:37:16.00M 2015-10-03T15:35:21.001Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.888 34.731 1504.3271 16:37:16.20M 2015-10-03T15:35:21.206Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.887 34.731 1504.3262 16:37:16.39M 2015-10-03T15:35:21.406Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.887 34.730 1504.3258 16:37:16.60M 2015-10-03T15:35:21.631Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.887 34.730 1504.3250 16:37:16.79M 2015-10-03T15:35:21.816Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3245 16:37:17.03M 2015-10-03T15:35:22.016Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3236 16:37:17.21M 2015-10-03T15:35:22.221Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3232 16:37:17.41M 2015-10-03T15:35:22.426Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3234 16:37:17.61M 2015-10-03T15:35:22.626Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3234 16:37:17.81M 2015-10-03T15:35:22.832Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3231 16:37:18.03M 2015-10-03T15:35:23.032Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.730 1504.3228 16:37:18.23M 2015-10-03T15:35:23.236Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.885 34.730 1504.3225 16:37:18.43M 2015-10-03T15:35:23.436Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3209 16:37:18.63M 2015-10-03T15:35:23.641Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3207 16:37:18.82M 2015-10-03T15:35:23.850Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.729 1504.3207 16:37:19.04M 2015-10-03T15:35:24.046Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3199 16:37:19.24M 2015-10-03T15:35:24.291Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3203 16:37:19.44M 2015-10-03T15:35:24.454Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.729 1504.3210 16:37:19.64M 2015-10-03T15:35:24.653Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3209 16:37:19.84M 2015-10-03T15:35:24.856Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3203 16:37:20.05M 2015-10-03T15:35:25.066Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3203 16:37:20.26M 2015-10-03T15:35:25.290Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3199 16:37:20.46M 2015-10-03T15:35:25.467Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3197 16:37:20.66M 2015-10-03T15:35:25.671Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.883 34.728 1504.3195 16:37:20.85M 2015-10-03T15:35:25.871Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3192 16:37:21.07M 2015-10-03T15:35:26.097Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3190 16:37:21.27M 2015-10-03T15:35:26.281Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.882 34.727 1504.3184 16:37:21.49M 2015-10-03T15:35:26.481Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.882 34.728 1504.3191 16:37:21.67M 2015-10-03T15:35:26.686Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.882 34.728 1504.3185 16:37:21.87M 2015-10-03T15:35:26.891Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.882 34.728 1504.3182 16:37:22.09M 2015-10-03T15:35:27.091Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.882 34.727 1504.3174 16:37:22.29M 2015-10-03T15:35:27.296Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.882 34.727 1504.3185 16:37:22.49M 2015-10-03T15:35:27.502Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.882 34.727 1504.3192 16:37:22.68M 2015-10-03T15:35:27.702Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.727 1504.3193 16:37:22.89M 2015-10-03T15:35:27.931Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3199 16:37:23.10M 2015-10-03T15:35:28.107Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.726 1504.3204 16:37:23.30M 2015-10-03T15:35:28.312Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.727 1504.3225 16:37:23.50M 2015-10-03T15:35:28.512Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3229 16:37:23.70M 2015-10-03T15:35:28.717Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.726 1504.3239 16:37:23.90M 2015-10-03T15:35:28.922Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.884 34.727 1504.3253 16:37:24.12M 2015-10-03T15:35:29.122Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.727 1504.3265 16:37:24.32M 2015-10-03T15:35:29.331Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3282 16:37:24.52M 2015-10-03T15:35:29.527Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.885 34.728 1504.3282 16:37:24.71M 2015-10-03T15:35:29.734Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3295 16:37:24.91M 2015-10-03T15:35:29.933Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3295 16:37:25.13M 2015-10-03T15:35:30.137Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3293 16:37:25.33M 2015-10-03T15:35:30.342Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.728 1504.3296 16:37:25.53M 2015-10-03T15:35:30.562Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.729 1504.3287 16:37:25.73M 2015-10-03T15:35:30.747Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3273 16:37:25.94M 2015-10-03T15:35:30.952Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.730 1504.3268 16:37:26.15M 2015-10-03T15:35:31.152Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.730 1504.3270 16:37:26.35M 2015-10-03T15:35:31.357Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3264 16:37:26.54M 2015-10-03T15:35:31.557Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3253 16:37:26.74M 2015-10-03T15:35:31.762Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.729 1504.3245 16:37:26.94M 2015-10-03T15:35:31.971Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.730 1504.3232 16:37:27.16M 2015-10-03T15:35:32.167Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.730 1504.3221 16:37:27.36M 2015-10-03T15:35:32.375Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.885 34.730 1504.3218 16:37:27.56M 2015-10-03T15:35:32.574Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3207 16:37:27.76M 2015-10-03T15:35:32.777Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3195 16:37:27.96M 2015-10-03T15:35:32.982Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3191 16:37:28.18M 2015-10-03T15:35:33.182Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3191 16:37:28.38M 2015-10-03T15:35:33.387Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3195 16:37:28.58M 2015-10-03T15:35:33.592Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.729 1504.3186 16:37:28.77M 2015-10-03T15:35:33.792Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3179 16:37:28.97M 2015-10-03T15:35:33.997Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.728 1504.3165 16:37:29.19M 2015-10-03T15:35:34.197Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3160 16:37:29.39M 2015-10-03T15:35:34.402Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.728 1504.3156 16:37:29.59M 2015-10-03T15:35:34.607Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.728 1504.3158 16:37:29.79M 2015-10-03T15:35:34.807Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.727 1504.3156 16:37:30.01M 2015-10-03T15:35:35.027Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.881 34.727 1504.3156 16:37:30.21M 2015-10-03T15:35:35.213Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.881 34.726 1504.3149 16:37:30.42M 2015-10-03T15:35:35.417Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.881 34.726 1504.3153 16:37:30.60M 2015-10-03T15:35:35.622Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.881 34.726 1504.3159 16:37:30.80M 2015-10-03T15:35:35.822Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.881 34.726 1504.3175 16:37:31.02M 2015-10-03T15:35:36.027Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3176 16:37:31.22M 2015-10-03T15:35:36.251Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3177 16:37:31.42M 2015-10-03T15:35:36.451Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.881 34.726 1504.3169 16:37:31.62M 2015-10-03T15:35:36.632Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.726 1504.3174 16:37:31.82M 2015-10-03T15:35:36.837Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.725 1504.3181 16:37:32.04M 2015-10-03T15:35:37.037Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.725 1504.3186 16:37:32.24M 2015-10-03T15:35:37.242Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.725 1504.3191 16:37:32.43M 2015-10-03T15:35:37.447Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3187 16:37:32.63M 2015-10-03T15:35:37.654Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.881 34.725 1504.3192 16:37:32.83M 2015-10-03T15:35:37.857Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.881 34.725 1504.3193 16:37:33.05M 2015-10-03T15:35:38.057Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.881 34.726 1504.3203 16:37:33.25M 2015-10-03T15:35:38.290Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.881 34.726 1504.3204 16:37:33.45M 2015-10-03T15:35:38.462Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.725 1504.3207 16:37:33.65M 2015-10-03T15:35:38.662Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.725 1504.3206 16:37:33.85M 2015-10-03T15:35:38.867Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.724 1504.3203 16:37:34.07M 2015-10-03T15:35:39.072Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.724 1504.3208 16:37:34.27M 2015-10-03T15:35:39.272Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.880 34.724 1504.3197 16:37:34.47M 2015-10-03T15:35:39.497Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.880 34.724 1504.3196 16:37:34.66M 2015-10-03T15:35:39.682Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3190 16:37:34.88M 2015-10-03T15:35:39.882Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3193 16:37:35.08M 2015-10-03T15:35:40.082Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.725 1504.3188 16:37:35.28M 2015-10-03T15:35:40.287Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.880 34.725 1504.3188 16:37:35.48M 2015-10-03T15:35:40.493Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.725 1504.3191 16:37:35.68M 2015-10-03T15:35:40.692Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3195 16:37:35.88M 2015-10-03T15:35:40.897Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.880 34.725 1504.3191 16:37:36.10M 2015-10-03T15:35:41.102Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.880 34.724 1504.3182 16:37:36.30M 2015-10-03T15:35:41.302Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.880 34.724 1504.3184 16:37:36.50M 2015-10-03T15:35:41.507Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.880 34.724 1504.3174 16:37:36.69M 2015-10-03T15:35:41.712Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.880 34.725 1504.3170 16:37:36.89M 2015-10-03T15:35:41.931Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.880 34.725 1504.3163 16:37:37.11M 2015-10-03T15:35:42.117Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.880 34.725 1504.3157 16:37:37.31M 2015-10-03T15:35:42.322Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.880 34.725 1504.3159 16:37:37.51M 2015-10-03T15:35:42.522Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.880 34.725 1504.3169 16:37:37.71M 2015-10-03T15:35:42.731Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.725 1504.3174 16:37:37.91M 2015-10-03T15:35:42.927Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.725 1504.3176 16:37:38.13M 2015-10-03T15:35:43.134Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.881 34.725 1504.3188 16:37:38.33M 2015-10-03T15:35:43.332Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3188 16:37:38.52M 2015-10-03T15:35:43.570Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.726 1504.3191 16:37:38.72M 2015-10-03T15:35:43.742Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3190 16:37:38.92M 2015-10-03T15:35:43.957Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.725 1504.3192 16:37:39.14M 2015-10-03T15:35:44.170Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3192 16:37:39.36M 2015-10-03T15:35:44.352Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3191 16:37:39.54M 2015-10-03T15:35:44.552Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3204 16:37:39.74M 2015-10-03T15:35:44.752Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3203 16:37:39.94M 2015-10-03T15:35:44.957Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3203 16:37:40.16M 2015-10-03T15:35:45.162Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3202 16:37:40.35M 2015-10-03T15:35:45.367Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3204 16:37:40.55M 2015-10-03T15:35:45.567Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3206 16:37:40.75M 2015-10-03T15:35:45.767Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3202 16:37:40.95M 2015-10-03T15:35:45.972Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3209 16:37:41.17M 2015-10-03T15:35:46.177Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3208 16:37:41.37M 2015-10-03T15:35:46.382Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3212 16:37:41.57M 2015-10-03T15:35:46.582Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3207 16:37:41.77M 2015-10-03T15:35:46.787Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3209 16:37:41.97M 2015-10-03T15:35:46.987Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3208 16:37:42.19M 2015-10-03T15:35:47.192Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3217 16:37:42.39M 2015-10-03T15:35:47.397Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3218 16:37:42.58M 2015-10-03T15:35:47.611Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.881 34.725 1504.3219 16:37:42.78M 2015-10-03T15:35:47.803Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.725 1504.3220 16:37:43.00M 2015-10-03T15:35:48.008Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.726 1504.3225 16:37:43.20M 2015-10-03T15:35:48.208Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3239 16:37:43.40M 2015-10-03T15:35:48.428Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3242 16:37:43.60M 2015-10-03T15:35:48.612Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3246 16:37:43.82M 2015-10-03T15:35:48.818Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3242 16:37:44.02M 2015-10-03T15:35:49.018Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.727 1504.3239 16:37:44.22M 2015-10-03T15:35:49.222Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.884 34.727 1504.3251 16:37:44.41M 2015-10-03T15:35:49.427Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3237 16:37:44.62M 2015-10-03T15:35:49.627Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3230 16:37:44.81M 2015-10-03T15:35:49.833Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3236 16:37:45.03M 2015-10-03T15:35:50.033Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3245 16:37:45.23M 2015-10-03T15:35:50.251Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3250 16:37:45.43M 2015-10-03T15:35:50.437Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3252 16:37:45.63M 2015-10-03T15:35:50.642Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3254 16:37:45.83M 2015-10-03T15:35:50.843Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3257 16:37:46.05M 2015-10-03T15:35:51.048Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3262 16:37:46.24M 2015-10-03T15:35:51.253Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3257 16:37:46.44M 2015-10-03T15:35:51.458Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3250 16:37:46.64M 2015-10-03T15:35:51.657Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3246 16:37:46.84M 2015-10-03T15:35:51.863Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3250 16:37:47.06M 2015-10-03T15:35:52.063Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.885 34.728 1504.3253 16:37:47.26M 2015-10-03T15:35:52.268Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.885 34.728 1504.3251 16:37:47.46M 2015-10-03T15:35:52.473Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.885 34.728 1504.3263 16:37:47.66M 2015-10-03T15:35:52.673Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.886 34.728 1504.3265 16:37:47.86M 2015-10-03T15:35:52.894Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.885 34.728 1504.3259 16:37:48.08M 2015-10-03T15:35:53.078Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.885 34.728 1504.3256 16:37:48.29M 2015-10-03T15:35:53.283Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3243 16:37:48.47M 2015-10-03T15:35:53.488Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3239 16:37:48.67M 2015-10-03T15:35:53.688Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3245 16:37:48.87M 2015-10-03T15:35:53.893Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3239 16:37:49.09M 2015-10-03T15:35:54.098Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3225 16:37:49.29M 2015-10-03T15:35:54.298Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.883 34.725 1504.3260 16:37:49.49M 2015-10-03T15:35:54.503Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.883 34.725 1504.3258 16:37:49.69M 2015-10-03T15:35:54.703Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.883 34.724 1504.3257 16:37:49.89M 2015-10-03T15:35:54.908Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.882 34.724 1504.3248 16:37:50.11M 2015-10-03T15:35:55.131Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.882 34.724 1504.3253 16:37:50.31M 2015-10-03T15:35:55.313Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.882 34.724 1504.3252 16:37:50.50M 2015-10-03T15:35:55.518Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.882 34.724 1504.3254 16:37:50.70M 2015-10-03T15:35:55.718Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.882 34.724 1504.3260 16:37:50.90M 2015-10-03T15:35:55.923Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.882 34.724 1504.3260 16:37:51.12M 2015-10-03T15:35:56.123Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.725 1504.3251 16:37:51.32M 2015-10-03T15:35:56.328Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.883 34.726 1504.3251 16:37:51.52M 2015-10-03T15:35:56.533Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.727 1504.3256 16:37:51.72M 2015-10-03T15:35:56.771Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.725 1504.3239 16:37:51.92M 2015-10-03T15:35:56.938Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.725 1504.3226 16:37:52.13M 2015-10-03T15:35:57.138Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.725 1504.3214 16:37:52.33M 2015-10-03T15:35:57.363Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.881 34.725 1504.3204 16:37:52.53M 2015-10-03T15:35:57.548Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.725 1504.3193 16:37:52.75M 2015-10-03T15:35:57.748Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.880 34.725 1504.3180 16:37:52.93M 2015-10-03T15:35:57.953Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.880 34.725 1504.3168 16:37:53.15M 2015-10-03T15:35:58.158Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.879 34.724 1504.3165 16:37:53.35M 2015-10-03T15:35:58.358Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.879 34.724 1504.3176 16:37:53.55M 2015-10-03T15:35:58.558Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.879 34.724 1504.3171 16:37:53.75M 2015-10-03T15:35:58.763Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.879 34.724 1504.3174 16:37:53.94M 2015-10-03T15:35:58.968Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.879 34.723 1504.3177 16:37:54.17M 2015-10-03T15:35:59.173Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.879 34.724 1504.3173 16:37:54.37M 2015-10-03T15:35:59.374Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.880 34.724 1504.3179 16:37:54.56M 2015-10-03T15:35:59.573Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.880 34.725 1504.3171 16:37:54.76M 2015-10-03T15:35:59.778Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.880 34.725 1504.3169 16:37:54.96M 2015-10-03T15:35:59.983Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.880 34.725 1504.3171 16:37:55.18M 2015-10-03T15:36:00.188Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.880 34.725 1504.3169 16:37:55.38M 2015-10-03T15:36:00.388Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.880 34.725 1504.3170 16:37:55.58M 2015-10-03T15:36:00.593Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.880 34.725 1504.3179 16:37:55.78M 2015-10-03T15:36:00.798Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.881 34.725 1504.3191 16:37:56.00M 2015-10-03T15:36:00.998Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3204 16:37:56.20M 2015-10-03T15:36:01.198Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3213 16:37:56.39M 2015-10-03T15:36:01.403Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3223 16:37:56.59M 2015-10-03T15:36:01.608Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3225 16:37:56.79M 2015-10-03T15:36:01.851Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3226 16:37:57.01M 2015-10-03T15:36:02.014Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3218 16:37:57.23M 2015-10-03T15:36:02.218Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3207 16:37:57.41M 2015-10-03T15:36:02.423Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3196 16:37:57.61M 2015-10-03T15:36:02.623Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.726 1504.3208 16:37:57.81M 2015-10-03T15:36:02.851Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.726 1504.3201 16:37:58.03M 2015-10-03T15:36:03.028Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3188 16:37:58.23M 2015-10-03T15:36:03.233Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3192 16:37:58.43M 2015-10-03T15:36:03.433Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.876 34.721 1504.3143 16:37:58.63M 2015-10-03T15:36:03.638Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.875 34.720 1504.3123 16:37:58.82M 2015-10-03T15:36:03.838Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.876 34.721 1504.3124 16:37:59.04M 2015-10-03T15:36:04.043Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.876 34.721 1504.3126 16:37:59.24M 2015-10-03T15:36:04.248Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.876 34.721 1504.3120 16:37:59.44M 2015-10-03T15:36:04.448Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.876 34.721 1504.3124 16:37:59.64M 2015-10-03T15:36:04.655Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.875 34.721 1504.3116 16:37:59.84M 2015-10-03T15:36:04.853Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.875 34.720 1504.3116 16:38:00.05M 2015-10-03T15:36:05.058Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.876 34.720 1504.3126 16:38:00.25M 2015-10-03T15:36:05.258Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.876 34.721 1504.3132 16:38:00.45M 2015-10-03T15:36:05.463Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.876 34.721 1504.3135 16:38:00.65M 2015-10-03T15:36:05.663Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.877 34.721 1504.3148 16:38:00.85M 2015-10-03T15:36:05.873Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.877 34.721 1504.3164 16:38:01.07M 2015-10-03T15:36:06.090Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.878 34.721 1504.3170 16:38:01.27M 2015-10-03T15:36:06.293Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.878 34.722 1504.3179 16:38:01.47M 2015-10-03T15:36:06.478Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.879 34.723 1504.3181 16:38:01.68M 2015-10-03T15:36:06.683Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.724 1504.3191 16:38:01.87M 2015-10-03T15:36:06.883Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.725 1504.3201 16:38:02.08M 2015-10-03T15:36:07.088Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.726 1504.3213 16:38:02.28M 2015-10-03T15:36:07.294Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3208 16:38:02.48M 2015-10-03T15:36:07.498Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3209 16:38:02.68M 2015-10-03T15:36:07.698Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3223 16:38:02.88M 2015-10-03T15:36:07.898Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3223 16:38:03.10M 2015-10-03T15:36:08.103Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.727 1504.3224 16:38:03.30M 2015-10-03T15:36:08.308Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.727 1504.3231 16:38:03.50M 2015-10-03T15:36:08.508Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3243 16:38:03.70M 2015-10-03T15:36:08.713Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3247 16:38:03.90M 2015-10-03T15:36:08.918Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3246 16:38:04.11M 2015-10-03T15:36:09.118Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3250 16:38:04.31M 2015-10-03T15:36:09.323Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3257 16:38:04.51M 2015-10-03T15:36:09.523Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.729 1504.3257 16:38:04.71M 2015-10-03T15:36:09.723Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.729 1504.3248 16:38:04.91M 2015-10-03T15:36:09.934Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.729 1504.3248 16:38:05.13M 2015-10-03T15:36:10.134Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3239 16:38:05.33M 2015-10-03T15:36:10.338Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3250 16:38:05.53M 2015-10-03T15:36:10.538Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3254 16:38:05.73M 2015-10-03T15:36:10.758Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3254 16:38:05.93M 2015-10-03T15:36:10.948Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3260 16:38:06.16M 2015-10-03T15:36:11.148Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3258 16:38:06.35M 2015-10-03T15:36:11.353Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3252 16:38:06.54M 2015-10-03T15:36:11.553Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3253 16:38:06.74M 2015-10-03T15:36:11.759Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3254 16:38:06.94M 2015-10-03T15:36:11.958Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.727 1504.3253 16:38:07.16M 2015-10-03T15:36:12.163Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.727 1504.3256 16:38:07.36M 2015-10-03T15:36:12.369Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3256 16:38:07.56M 2015-10-03T15:36:12.574Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.884 34.727 1504.3259 16:38:07.76M 2015-10-03T15:36:12.774Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3262 16:38:07.96M 2015-10-03T15:36:12.974Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.727 1504.3251 16:38:08.17M 2015-10-03T15:36:13.184Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.884 34.727 1504.3228 16:38:08.37M 2015-10-03T15:36:13.384Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3209 16:38:08.57M 2015-10-03T15:36:13.583Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3210 16:38:08.77M 2015-10-03T15:36:13.788Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3207 16:38:08.97M 2015-10-03T15:36:13.988Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3203 16:38:09.19M 2015-10-03T15:36:14.193Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3202 16:38:09.39M 2015-10-03T15:36:14.410Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3197 16:38:09.59M 2015-10-03T15:36:14.599Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3193 16:38:09.79M 2015-10-03T15:36:14.804Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.728 1504.3201 16:38:10.00M 2015-10-03T15:36:15.004Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.883 34.728 1504.3198 16:38:10.20M 2015-10-03T15:36:15.229Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.883 34.728 1504.3198 16:38:10.40M 2015-10-03T15:36:15.414Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.884 34.729 1504.3199 16:38:10.62M 2015-10-03T15:36:15.614Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.884 34.729 1504.3198 16:38:10.80M 2015-10-03T15:36:15.819Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.884 34.729 1504.3197 16:38:11.02M 2015-10-03T15:36:16.019Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.884 34.729 1504.3193 16:38:11.22M 2015-10-03T15:36:16.224Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.729 1504.3195 16:38:11.42M 2015-10-03T15:36:16.429Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3203 16:38:11.62M 2015-10-03T15:36:16.629Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.728 1504.3210 16:38:11.82M 2015-10-03T15:36:16.834Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.728 1504.3214 16:38:12.03M 2015-10-03T15:36:17.039Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.884 34.728 1504.3220 16:38:12.23M 2015-10-03T15:36:17.239Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.884 34.728 1504.3219 16:38:12.43M 2015-10-03T15:36:17.444Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.729 1504.3217 16:38:12.63M 2015-10-03T15:36:17.644Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.729 1504.3214 16:38:12.83M 2015-10-03T15:36:17.849Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3220 16:38:13.05M 2015-10-03T15:36:18.054Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3220 16:38:13.25M 2015-10-03T15:36:18.254Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3220 16:38:13.45M 2015-10-03T15:36:18.459Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3219 16:38:13.65M 2015-10-03T15:36:18.659Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3223 16:38:13.85M 2015-10-03T15:36:18.864Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3221 16:38:14.06M 2015-10-03T15:36:19.064Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3226 16:38:14.26M 2015-10-03T15:36:19.269Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.885 34.729 1504.3234 16:38:14.46M 2015-10-03T15:36:19.474Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.729 1504.3224 16:38:14.66M 2015-10-03T15:36:19.694Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.884 34.728 1504.3232 16:38:14.86M 2015-10-03T15:36:19.879Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3236 16:38:15.10M 2015-10-03T15:36:20.084Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3240 16:38:15.28M 2015-10-03T15:36:20.289Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3236 16:38:15.48M 2015-10-03T15:36:20.484Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3241 16:38:15.68M 2015-10-03T15:36:20.689Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.726 1504.3245 16:38:15.87M 2015-10-03T15:36:20.894Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.725 1504.3247 16:38:16.09M 2015-10-03T15:36:21.099Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.726 1504.3252 16:38:16.29M 2015-10-03T15:36:21.299Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.726 1504.3258 16:38:16.49M 2015-10-03T15:36:21.504Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3263 16:38:16.69M 2015-10-03T15:36:21.704Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3267 16:38:16.89M 2015-10-03T15:36:21.909Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3263 16:38:17.11M 2015-10-03T15:36:22.114Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.883 34.726 1504.3251 16:38:17.31M 2015-10-03T15:36:22.330Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.726 1504.3248 16:38:17.51M 2015-10-03T15:36:22.519Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.726 1504.3246 16:38:17.70M 2015-10-03T15:36:22.724Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3239 16:38:17.91M 2015-10-03T15:36:22.924Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3237 16:38:18.13M 2015-10-03T15:36:23.129Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3235 16:38:18.32M 2015-10-03T15:36:23.329Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3237 16:38:18.52M 2015-10-03T15:36:23.534Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3236 16:38:18.72M 2015-10-03T15:36:23.734Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3226 16:38:18.92M 2015-10-03T15:36:23.939Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.730 1504.3230 16:38:19.14M 2015-10-03T15:36:24.159Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3225 16:38:19.34M 2015-10-03T15:36:24.344Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.886 34.730 1504.3228 16:38:19.55M 2015-10-03T15:36:24.549Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.886 34.731 1504.3224 16:38:19.74M 2015-10-03T15:36:24.749Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.886 34.732 1504.3218 16:38:19.94M 2015-10-03T15:36:24.949Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.887 34.732 1504.3225 16:38:20.15M 2015-10-03T15:36:25.159Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.887 34.732 1504.3229 16:38:20.35M 2015-10-03T15:36:25.371Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.887 34.732 1504.3229 16:38:20.55M 2015-10-03T15:36:25.564Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.887 34.731 1504.3229 16:38:20.75M 2015-10-03T15:36:25.764Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.887 34.731 1504.3235 16:38:20.95M 2015-10-03T15:36:25.969Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.887 34.731 1504.3239 16:38:21.17M 2015-10-03T15:36:26.174Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.888 34.732 1504.3252 16:38:21.37M 2015-10-03T15:36:26.410Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.887 34.731 1504.3247 16:38:21.57M 2015-10-03T15:36:26.579Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.888 34.732 1504.3250 16:38:21.77M 2015-10-03T15:36:26.784Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.888 34.732 1504.3259 16:38:21.96M 2015-10-03T15:36:26.989Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.888 34.732 1504.3264 16:38:22.19M 2015-10-03T15:36:27.189Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.880 34.725 1504.3186 16:38:22.38M 2015-10-03T15:36:27.394Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.880 34.724 1504.3177 16:38:22.58M 2015-10-03T15:36:27.594Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3188 16:38:22.78M 2015-10-03T15:36:27.799Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3193 16:38:23.00M 2015-10-03T15:36:28.011Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.880 34.724 1504.3199 16:38:23.20M 2015-10-03T15:36:28.199Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.880 34.724 1504.3182 16:38:23.40M 2015-10-03T15:36:28.409Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.879 34.723 1504.3173 16:38:23.60M 2015-10-03T15:36:28.624Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.878 34.723 1504.3163 16:38:23.80M 2015-10-03T15:36:28.814Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.879 34.724 1504.3167 16:38:24.03M 2015-10-03T15:36:29.014Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.880 34.724 1504.3182 16:38:24.21M 2015-10-03T15:36:29.219Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.880 34.724 1504.3195 16:38:24.41M 2015-10-03T15:36:29.419Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3204 16:38:24.61M 2015-10-03T15:36:29.624Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3220 16:38:24.81M 2015-10-03T15:36:29.824Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3242 16:38:25.03M 2015-10-03T15:36:30.029Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3260 16:38:25.23M 2015-10-03T15:36:30.234Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.725 1504.3230 16:38:25.43M 2015-10-03T15:36:30.434Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.725 1504.3230 16:38:25.63M 2015-10-03T15:36:30.651Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.881 34.724 1504.3225 16:38:25.82M 2015-10-03T15:36:30.839Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.724 1504.3221 16:38:26.04M 2015-10-03T15:36:31.049Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.880 34.724 1504.3212 16:38:26.24M 2015-10-03T15:36:31.244Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3242 16:38:26.44M 2015-10-03T15:36:31.449Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3229 16:38:26.64M 2015-10-03T15:36:31.654Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3224 16:38:26.84M 2015-10-03T15:36:31.859Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3213 16:38:27.06M 2015-10-03T15:36:32.059Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3210 16:38:27.26M 2015-10-03T15:36:32.264Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.880 34.724 1504.3199 16:38:27.46M 2015-10-03T15:36:32.464Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.880 34.724 1504.3191 16:38:27.66M 2015-10-03T15:36:32.670Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.880 34.724 1504.3182 16:38:27.85M 2015-10-03T15:36:32.874Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.880 34.724 1504.3187 16:38:28.07M 2015-10-03T15:36:33.095Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.881 34.725 1504.3202 16:38:28.27M 2015-10-03T15:36:33.274Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3215 16:38:28.49M 2015-10-03T15:36:33.479Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3225 16:38:28.67M 2015-10-03T15:36:33.685Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3229 16:38:28.87M 2015-10-03T15:36:33.889Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3240 16:38:29.09M 2015-10-03T15:36:34.089Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3235 16:38:29.29M 2015-10-03T15:36:34.295Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3242 16:38:29.48M 2015-10-03T15:36:34.531Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3243 16:38:29.69M 2015-10-03T15:36:34.699Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3241 16:38:29.89M 2015-10-03T15:36:34.899Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3240 16:38:30.11M 2015-10-03T15:36:35.105Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.730 1504.3245 16:38:30.30M 2015-10-03T15:36:35.309Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.730 1504.3253 16:38:30.50M 2015-10-03T15:36:35.514Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.887 34.730 1504.3260 16:38:30.70M 2015-10-03T15:36:35.714Z|I-OCEAN7-304-XXXX| 24.79 14.234 41.887 34.733 1504.3193 16:38:30.90M 2015-10-03T15:36:35.920Z|I-OCEAN7-304-XXXX| 24.80 14.234 41.887 34.734 1504.3186 16:38:31.12M 2015-10-03T15:36:36.120Z|I-OCEAN7-304-XXXX| 24.78 14.234 41.887 34.734 1504.3186 16:38:31.32M 2015-10-03T15:36:36.325Z|I-OCEAN7-304-XXXX| 24.78 14.234 41.891 34.738 1504.3223 16:38:31.52M 2015-10-03T15:36:36.524Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.892 34.739 1504.3224 16:38:31.72M 2015-10-03T15:36:36.729Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.893 34.740 1504.3226 16:38:31.91M 2015-10-03T15:36:36.935Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.888 34.735 1504.3173 16:38:32.13M 2015-10-03T15:36:37.135Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.887 34.735 1504.3154 16:38:32.33M 2015-10-03T15:36:37.340Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.886 34.733 1504.3147 16:38:32.53M 2015-10-03T15:36:37.560Z|I-OCEAN7-304-XXXX| 24.79 14.234 41.885 34.732 1504.3152 16:38:32.73M 2015-10-03T15:36:37.745Z|I-OCEAN7-304-XXXX| 24.83 14.234 41.884 34.731 1504.3164 16:38:32.95M 2015-10-03T15:36:37.950Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.885 34.731 1504.3168 16:38:33.15M 2015-10-03T15:36:38.150Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.884 34.730 1504.3180 16:38:33.35M 2015-10-03T15:36:38.355Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3182 16:38:33.54M 2015-10-03T15:36:38.560Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3190 16:38:33.74M 2015-10-03T15:36:38.760Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.728 1504.3192 16:38:33.95M 2015-10-03T15:36:38.965Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.728 1504.3204 16:38:34.16M 2015-10-03T15:36:39.165Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3203 16:38:34.36M 2015-10-03T15:36:39.370Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3212 16:38:34.56M 2015-10-03T15:36:39.575Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3213 16:38:34.76M 2015-10-03T15:36:39.775Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3219 16:38:34.96M 2015-10-03T15:36:39.980Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.727 1504.3221 16:38:35.18M 2015-10-03T15:36:40.180Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3231 16:38:35.38M 2015-10-03T15:36:40.385Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3246 16:38:35.58M 2015-10-03T15:36:40.585Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3257 16:38:35.78M 2015-10-03T15:36:40.790Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3258 16:38:35.97M 2015-10-03T15:36:40.995Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3257 16:38:36.19M 2015-10-03T15:36:41.200Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.727 1504.3248 16:38:36.39M 2015-10-03T15:36:41.400Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3253 16:38:36.59M 2015-10-03T15:36:41.605Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.885 34.728 1504.3259 16:38:36.79M 2015-10-03T15:36:41.805Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3263 16:38:37.01M 2015-10-03T15:36:42.025Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.728 1504.3260 16:38:37.21M 2015-10-03T15:36:42.215Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.728 1504.3263 16:38:37.42M 2015-10-03T15:36:42.415Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.727 1504.3254 16:38:37.61M 2015-10-03T15:36:42.620Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3256 16:38:37.80M 2015-10-03T15:36:42.820Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3251 16:38:38.02M 2015-10-03T15:36:43.025Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3247 16:38:38.22M 2015-10-03T15:36:43.225Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.726 1504.3231 16:38:38.42M 2015-10-03T15:36:43.430Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.725 1504.3217 16:38:38.62M 2015-10-03T15:36:43.635Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.881 34.725 1504.3206 16:38:38.82M 2015-10-03T15:36:43.835Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.726 1504.3213 16:38:39.04M 2015-10-03T15:36:44.040Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3218 16:38:39.24M 2015-10-03T15:36:44.245Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3224 16:38:39.43M 2015-10-03T15:36:44.445Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3232 16:38:39.64M 2015-10-03T15:36:44.650Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.729 1504.3237 16:38:39.83M 2015-10-03T15:36:44.850Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3207 16:38:40.05M 2015-10-03T15:36:45.055Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.726 1504.3201 16:38:40.25M 2015-10-03T15:36:45.470Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3196 16:38:40.45M 2015-10-03T15:36:45.470Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.880 34.724 1504.3185 16:38:40.74M 2015-10-03T15:36:45.670Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.880 34.724 1504.3179 16:38:40.86M 2015-10-03T15:36:45.880Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.879 34.723 1504.3177 16:38:41.08M 2015-10-03T15:36:46.080Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.879 34.723 1504.3185 16:38:41.28M 2015-10-03T15:36:46.285Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.879 34.723 1504.3185 16:38:41.48M 2015-10-03T15:36:46.500Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3193 16:38:41.68M 2015-10-03T15:36:46.690Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.724 1504.3190 16:38:41.89M 2015-10-03T15:36:46.895Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.724 1504.3188 16:38:42.09M 2015-10-03T15:36:47.095Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.880 34.725 1504.3182 16:38:42.29M 2015-10-03T15:36:47.300Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.725 1504.3187 16:38:42.49M 2015-10-03T15:36:47.500Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.726 1504.3188 16:38:42.69M 2015-10-03T15:36:47.705Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.727 1504.3192 16:38:42.89M 2015-10-03T15:36:47.910Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.727 1504.3201 16:38:43.11M 2015-10-03T15:36:48.110Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3198 16:38:43.31M 2015-10-03T15:36:48.315Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3198 16:38:43.51M 2015-10-03T15:36:48.515Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3197 16:38:43.71M 2015-10-03T15:36:48.720Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.726 1504.3204 16:38:43.91M 2015-10-03T15:36:48.925Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.881 34.725 1504.3197 16:38:44.12M 2015-10-03T15:36:49.125Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.880 34.725 1504.3182 16:38:44.32M 2015-10-03T15:36:49.330Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.880 34.724 1504.3184 16:38:44.52M 2015-10-03T15:36:49.535Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.879 34.723 1504.3167 16:38:44.72M 2015-10-03T15:36:49.735Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.878 34.722 1504.3171 16:38:44.92M 2015-10-03T15:36:49.940Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.878 34.722 1504.3177 16:38:45.14M 2015-10-03T15:36:50.140Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.878 34.722 1504.3181 16:38:45.34M 2015-10-03T15:36:50.345Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.878 34.721 1504.3181 16:38:45.53M 2015-10-03T15:36:50.545Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.877 34.720 1504.3180 16:38:45.74M 2015-10-03T15:36:50.750Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.877 34.720 1504.3185 16:38:45.93M 2015-10-03T15:36:50.970Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.877 34.720 1504.3185 16:38:46.15M 2015-10-03T15:36:51.170Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.877 34.720 1504.3187 16:38:46.37M 2015-10-03T15:36:51.360Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.878 34.720 1504.3190 16:38:46.55M 2015-10-03T15:36:51.560Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.878 34.721 1504.3198 16:38:46.75M 2015-10-03T15:36:51.771Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.878 34.721 1504.3204 16:38:46.95M 2015-10-03T15:36:51.970Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.879 34.721 1504.3206 16:38:47.17M 2015-10-03T15:36:52.251Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.879 34.722 1504.3206 16:38:47.37M 2015-10-03T15:36:52.375Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.880 34.723 1504.3218 16:38:47.61M 2015-10-03T15:36:52.575Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.880 34.723 1504.3220 16:38:47.77M 2015-10-03T15:36:52.780Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.881 34.723 1504.3226 16:38:47.96M 2015-10-03T15:36:52.980Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3225 16:38:48.18M 2015-10-03T15:36:53.185Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.725 1504.3225 16:38:48.38M 2015-10-03T15:36:53.385Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.725 1504.3231 16:38:48.58M 2015-10-03T15:36:53.590Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.725 1504.3236 16:38:48.78M 2015-10-03T15:36:53.795Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.882 34.725 1504.3228 16:38:49.00M 2015-10-03T15:36:54.000Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.725 1504.3226 16:38:49.20M 2015-10-03T15:36:54.200Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.725 1504.3223 16:38:49.40M 2015-10-03T15:36:54.405Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.725 1504.3213 16:38:49.60M 2015-10-03T15:36:54.605Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.881 34.725 1504.3209 16:38:49.80M 2015-10-03T15:36:54.810Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.881 34.725 1504.3204 16:38:50.01M 2015-10-03T15:36:55.015Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.726 1504.3217 16:38:50.21M 2015-10-03T15:36:55.215Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.726 1504.3226 16:38:50.41M 2015-10-03T15:36:55.440Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.727 1504.3223 16:38:50.61M 2015-10-03T15:36:55.625Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3213 16:38:50.83M 2015-10-03T15:36:55.825Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3215 16:38:51.03M 2015-10-03T15:36:56.030Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3219 16:38:51.23M 2015-10-03T15:36:56.230Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3224 16:38:51.43M 2015-10-03T15:36:56.435Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3228 16:38:51.63M 2015-10-03T15:36:56.635Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3226 16:38:51.82M 2015-10-03T15:36:56.840Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3215 16:38:52.04M 2015-10-03T15:36:57.045Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.883 34.723 1504.3290 16:38:52.24M 2015-10-03T15:36:57.246Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.883 34.724 1504.3286 16:38:52.44M 2015-10-03T15:36:57.450Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.883 34.724 1504.3289 16:38:52.64M 2015-10-03T15:36:57.656Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.883 34.723 1504.3298 16:38:52.84M 2015-10-03T15:36:57.856Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.882 34.723 1504.3293 16:38:53.06M 2015-10-03T15:36:58.060Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.882 34.722 1504.3289 16:38:53.26M 2015-10-03T15:36:58.290Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.881 34.722 1504.3284 16:38:53.46M 2015-10-03T15:36:58.465Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.881 34.721 1504.3285 16:38:53.66M 2015-10-03T15:36:58.665Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.881 34.722 1504.3274 16:38:53.86M 2015-10-03T15:36:58.870Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.881 34.722 1504.3269 16:38:54.07M 2015-10-03T15:36:59.091Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.882 34.723 1504.3273 16:38:54.27M 2015-10-03T15:36:59.275Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.882 34.723 1504.3269 16:38:54.47M 2015-10-03T15:36:59.475Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.882 34.724 1504.3270 16:38:54.67M 2015-10-03T15:36:59.681Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.882 34.724 1504.3265 16:38:54.87M 2015-10-03T15:36:59.906Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.882 34.724 1504.3258 16:38:55.09M 2015-10-03T15:37:00.090Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.882 34.725 1504.3241 16:38:55.31M 2015-10-03T15:37:00.291Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.725 1504.3236 16:38:55.49M 2015-10-03T15:37:00.496Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.881 34.724 1504.3224 16:38:55.68M 2015-10-03T15:37:00.701Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.881 34.724 1504.3220 16:38:55.88M 2015-10-03T15:37:00.901Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3210 16:38:56.10M 2015-10-03T15:37:01.106Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3215 16:38:56.30M 2015-10-03T15:37:01.311Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.725 1504.3213 16:38:56.50M 2015-10-03T15:37:01.511Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3209 16:38:56.70M 2015-10-03T15:37:01.716Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3217 16:38:56.90M 2015-10-03T15:37:01.916Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3223 16:38:57.12M 2015-10-03T15:37:02.116Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3228 16:38:57.32M 2015-10-03T15:37:02.371Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3236 16:38:57.51M 2015-10-03T15:37:02.526Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3231 16:38:57.76M 2015-10-03T15:37:02.731Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3236 16:38:57.91M 2015-10-03T15:37:02.931Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3207 16:38:58.13M 2015-10-03T15:37:03.136Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3206 16:38:58.33M 2015-10-03T15:37:03.341Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3203 16:38:58.53M 2015-10-03T15:37:03.541Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.880 34.724 1504.3195 16:38:58.73M 2015-10-03T15:37:03.746Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.879 34.723 1504.3184 16:38:58.93M 2015-10-03T15:37:03.946Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.879 34.723 1504.3182 16:38:59.15M 2015-10-03T15:37:04.151Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.879 34.723 1504.3171 16:38:59.35M 2015-10-03T15:37:04.371Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.878 34.723 1504.3165 16:38:59.55M 2015-10-03T15:37:04.551Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.879 34.723 1504.3175 16:38:59.76M 2015-10-03T15:37:04.756Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.880 34.724 1504.3188 16:38:59.94M 2015-10-03T15:37:04.966Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.880 34.724 1504.3188 16:39:00.16M 2015-10-03T15:37:05.161Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.880 34.725 1504.3179 16:39:00.36M 2015-10-03T15:37:05.366Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.881 34.723 1504.3242 16:39:00.56M 2015-10-03T15:37:05.571Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.881 34.723 1504.3245 16:39:00.76M 2015-10-03T15:37:05.771Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.881 34.723 1504.3260 16:39:00.96M 2015-10-03T15:37:05.976Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.882 34.724 1504.3274 16:39:01.18M 2015-10-03T15:37:06.210Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.882 34.724 1504.3281 16:39:01.38M 2015-10-03T15:37:06.381Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.882 34.724 1504.3279 16:39:01.58M 2015-10-03T15:37:06.586Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.883 34.724 1504.3285 16:39:01.77M 2015-10-03T15:37:06.791Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.884 34.725 1504.3287 16:39:01.97M 2015-10-03T15:37:06.991Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.725 1504.3278 16:39:02.19M 2015-10-03T15:37:07.196Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.726 1504.3267 16:39:02.39M 2015-10-03T15:37:07.396Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3254 16:39:02.59M 2015-10-03T15:37:07.610Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3247 16:39:02.79M 2015-10-03T15:37:07.806Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3235 16:39:03.01M 2015-10-03T15:37:08.006Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3226 16:39:03.21M 2015-10-03T15:37:08.211Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3219 16:39:03.40M 2015-10-03T15:37:08.416Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.883 34.727 1504.3218 16:39:03.61M 2015-10-03T15:37:08.616Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.726 1504.3209 16:39:03.81M 2015-10-03T15:37:08.836Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3208 16:39:04.02M 2015-10-03T15:37:09.021Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.881 34.727 1504.3163 16:39:04.24M 2015-10-03T15:37:09.251Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.881 34.727 1504.3151 16:39:04.42M 2015-10-03T15:37:09.426Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.881 34.727 1504.3142 16:39:04.62M 2015-10-03T15:37:09.631Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.881 34.727 1504.3132 16:39:04.82M 2015-10-03T15:37:09.836Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.881 34.727 1504.3126 16:39:05.04M 2015-10-03T15:37:10.036Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.881 34.727 1504.3131 16:39:05.24M 2015-10-03T15:37:10.241Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.880 34.727 1504.3124 16:39:05.43M 2015-10-03T15:37:10.446Z|I-OCEAN7-304-XXXX| 24.79 14.234 41.880 34.728 1504.3116 16:39:05.64M 2015-10-03T15:37:10.646Z|I-OCEAN7-304-XXXX| 24.82 14.234 41.880 34.727 1504.3121 16:39:05.84M 2015-10-03T15:37:10.846Z|I-OCEAN7-304-XXXX| 24.82 14.235 41.880 34.727 1504.3129 16:39:06.05M 2015-10-03T15:37:11.051Z|I-OCEAN7-304-XXXX| 24.82 14.235 41.880 34.727 1504.3140 16:39:06.25M 2015-10-03T15:37:11.256Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.880 34.726 1504.3145 16:39:06.45M 2015-10-03T15:37:11.461Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.880 34.726 1504.3149 16:39:06.65M 2015-10-03T15:37:11.661Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.880 34.725 1504.3163 16:39:06.85M 2015-10-03T15:37:11.866Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.880 34.725 1504.3171 16:39:07.07M 2015-10-03T15:37:12.072Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.725 1504.3177 16:39:07.27M 2015-10-03T15:37:12.271Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.725 1504.3187 16:39:07.47M 2015-10-03T15:37:12.471Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.725 1504.3185 16:39:07.66M 2015-10-03T15:37:12.676Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3198 16:39:07.86M 2015-10-03T15:37:12.876Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3199 16:39:08.08M 2015-10-03T15:37:13.081Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3198 16:39:08.28M 2015-10-03T15:37:13.301Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3197 16:39:08.48M 2015-10-03T15:37:13.491Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.725 1504.3201 16:39:08.70M 2015-10-03T15:37:13.691Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.725 1504.3204 16:39:08.88M 2015-10-03T15:37:13.896Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.725 1504.3210 16:39:09.10M 2015-10-03T15:37:14.096Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.882 34.726 1504.3206 16:39:09.30M 2015-10-03T15:37:14.301Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3199 16:39:09.49M 2015-10-03T15:37:14.501Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.726 1504.3199 16:39:09.70M 2015-10-03T15:37:14.706Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.882 34.727 1504.3197 16:39:09.89M 2015-10-03T15:37:14.911Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.726 1504.3223 16:39:10.11M 2015-10-03T15:37:15.131Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.726 1504.3229 16:39:10.31M 2015-10-03T15:37:15.316Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.726 1504.3236 16:39:10.51M 2015-10-03T15:37:15.516Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.726 1504.3240 16:39:10.71M 2015-10-03T15:37:15.721Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.882 34.725 1504.3229 16:39:10.91M 2015-10-03T15:37:15.926Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.881 34.724 1504.3214 16:39:11.13M 2015-10-03T15:37:16.126Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.881 34.724 1504.3215 16:39:11.33M 2015-10-03T15:37:16.332Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.724 1504.3232 16:39:11.52M 2015-10-03T15:37:16.536Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.724 1504.3232 16:39:11.72M 2015-10-03T15:37:16.736Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.725 1504.3228 16:39:11.92M 2015-10-03T15:37:16.941Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.881 34.724 1504.3221 16:39:12.14M 2015-10-03T15:37:17.146Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3221 16:39:12.34M 2015-10-03T15:37:17.346Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3254 16:39:12.54M 2015-10-03T15:37:17.596Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3258 16:39:12.74M 2015-10-03T15:37:17.772Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3264 16:39:13.00M 2015-10-03T15:37:17.956Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3257 16:39:13.17M 2015-10-03T15:37:18.156Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.729 1504.3252 16:39:13.35M 2015-10-03T15:37:18.361Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.729 1504.3240 16:39:13.55M 2015-10-03T15:37:18.566Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3234 16:39:13.75M 2015-10-03T15:37:18.766Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.730 1504.3243 16:39:13.95M 2015-10-03T15:37:18.972Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.730 1504.3243 16:39:14.17M 2015-10-03T15:37:19.173Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.729 1504.3239 16:39:14.37M 2015-10-03T15:37:19.376Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3229 16:39:14.57M 2015-10-03T15:37:19.581Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3223 16:39:14.77M 2015-10-03T15:37:19.781Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3214 16:39:14.97M 2015-10-03T15:37:19.986Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3214 16:39:15.19M 2015-10-03T15:37:20.186Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3202 16:39:15.39M 2015-10-03T15:37:20.391Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3192 16:39:15.58M 2015-10-03T15:37:20.591Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.726 1504.3188 16:39:15.78M 2015-10-03T15:37:20.796Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.725 1504.3186 16:39:16.00M 2015-10-03T15:37:21.001Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.726 1504.3192 16:39:16.20M 2015-10-03T15:37:21.206Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3201 16:39:16.40M 2015-10-03T15:37:21.411Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3207 16:39:16.60M 2015-10-03T15:37:21.611Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.726 1504.3220 16:39:16.80M 2015-10-03T15:37:21.817Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.725 1504.3219 16:39:17.02M 2015-10-03T15:37:22.017Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3218 16:39:17.22M 2015-10-03T15:37:22.232Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.726 1504.3231 16:39:17.42M 2015-10-03T15:37:22.422Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3237 16:39:17.63M 2015-10-03T15:37:22.627Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.891 34.734 1504.3323 16:39:17.82M 2015-10-03T15:37:22.831Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.891 34.734 1504.3322 16:39:18.03M 2015-10-03T15:37:23.031Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.891 34.734 1504.3313 16:39:18.23M 2015-10-03T15:37:23.231Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.891 34.734 1504.3314 16:39:18.43M 2015-10-03T15:37:23.437Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.891 34.734 1504.3312 16:39:18.63M 2015-10-03T15:37:23.642Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.891 34.734 1504.3312 16:39:18.83M 2015-10-03T15:37:23.847Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.890 34.733 1504.3311 16:39:19.05M 2015-10-03T15:37:24.047Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.891 34.734 1504.3312 16:39:19.25M 2015-10-03T15:37:24.247Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.890 34.733 1504.3309 16:39:19.45M 2015-10-03T15:37:24.457Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.888 34.731 1504.3280 16:39:19.64M 2015-10-03T15:37:24.657Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3264 16:39:19.84M 2015-10-03T15:37:24.857Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.731 1504.3269 16:39:20.06M 2015-10-03T15:37:25.062Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.888 34.732 1504.3271 16:39:20.26M 2015-10-03T15:37:25.267Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.887 34.731 1504.3247 16:39:20.46M 2015-10-03T15:37:25.467Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.887 34.731 1504.3248 16:39:20.66M 2015-10-03T15:37:25.672Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.887 34.731 1504.3245 16:39:20.86M 2015-10-03T15:37:25.877Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3236 16:39:21.08M 2015-10-03T15:37:26.077Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.885 34.730 1504.3240 16:39:21.28M 2015-10-03T15:37:26.282Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.885 34.729 1504.3230 16:39:21.48M 2015-10-03T15:37:26.482Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.884 34.729 1504.3221 16:39:21.67M 2015-10-03T15:37:26.702Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.884 34.729 1504.3213 16:39:21.87M 2015-10-03T15:37:26.892Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.885 34.730 1504.3217 16:39:22.11M 2015-10-03T15:37:27.092Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.885 34.730 1504.3213 16:39:22.29M 2015-10-03T15:37:27.297Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.886 34.731 1504.3214 16:39:22.49M 2015-10-03T15:37:27.497Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.886 34.731 1504.3218 16:39:22.69M 2015-10-03T15:37:27.702Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3217 16:39:22.89M 2015-10-03T15:37:27.907Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3220 16:39:23.11M 2015-10-03T15:37:28.107Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.731 1504.3232 16:39:23.31M 2015-10-03T15:37:28.307Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3232 16:39:23.51M 2015-10-03T15:37:28.512Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3228 16:39:23.70M 2015-10-03T15:37:28.717Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.729 1504.3219 16:39:23.90M 2015-10-03T15:37:28.917Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3234 16:39:24.12M 2015-10-03T15:37:29.122Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3232 16:39:24.32M 2015-10-03T15:37:29.327Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3226 16:39:24.52M 2015-10-03T15:37:29.532Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3228 16:39:24.72M 2015-10-03T15:37:29.734Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.727 1504.3237 16:39:24.92M 2015-10-03T15:37:29.937Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3236 16:39:25.14M 2015-10-03T15:37:30.137Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3241 16:39:25.34M 2015-10-03T15:37:30.371Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.726 1504.3243 16:39:25.53M 2015-10-03T15:37:30.542Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.726 1504.3237 16:39:25.73M 2015-10-03T15:37:30.747Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.726 1504.3237 16:39:25.93M 2015-10-03T15:37:30.947Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.725 1504.3234 16:39:26.15M 2015-10-03T15:37:31.174Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.725 1504.3230 16:39:26.35M 2015-10-03T15:37:31.357Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.725 1504.3239 16:39:26.57M 2015-10-03T15:37:31.562Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.725 1504.3234 16:39:26.75M 2015-10-03T15:37:31.762Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.725 1504.3226 16:39:26.95M 2015-10-03T15:37:31.967Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.882 34.725 1504.3223 16:39:27.17M 2015-10-03T15:37:32.167Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3234 16:39:27.37M 2015-10-03T15:37:32.372Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.725 1504.3258 16:39:27.56M 2015-10-03T15:37:32.573Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.884 34.726 1504.3273 16:39:27.76M 2015-10-03T15:37:32.777Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.727 1504.3280 16:39:27.96M 2015-10-03T15:37:32.977Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3290 16:39:28.18M 2015-10-03T15:37:33.182Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3295 16:39:28.38M 2015-10-03T15:37:33.387Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.729 1504.3296 16:39:28.58M 2015-10-03T15:37:33.587Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.887 34.730 1504.3295 16:39:28.78M 2015-10-03T15:37:33.792Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.887 34.730 1504.3290 16:39:29.00M 2015-10-03T15:37:33.992Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.730 1504.3280 16:39:29.20M 2015-10-03T15:37:34.197Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.730 1504.3279 16:39:29.39M 2015-10-03T15:37:34.402Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.731 1504.3280 16:39:29.60M 2015-10-03T15:37:34.602Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3284 16:39:29.79M 2015-10-03T15:37:34.802Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3280 16:39:30.01M 2015-10-03T15:37:35.014Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3274 16:39:30.21M 2015-10-03T15:37:35.213Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3270 16:39:30.41M 2015-10-03T15:37:35.417Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.730 1504.3253 16:39:30.61M 2015-10-03T15:37:35.632Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.886 34.729 1504.3250 16:39:30.81M 2015-10-03T15:37:35.822Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.729 1504.3245 16:39:31.04M 2015-10-03T15:37:36.027Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3241 16:39:31.22M 2015-10-03T15:37:36.227Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3243 16:39:31.42M 2015-10-03T15:37:36.432Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3241 16:39:31.62M 2015-10-03T15:37:36.632Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3246 16:39:31.82M 2015-10-03T15:37:36.837Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3250 16:39:32.04M 2015-10-03T15:37:37.037Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3247 16:39:32.24M 2015-10-03T15:37:37.242Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.726 1504.3257 16:39:32.44M 2015-10-03T15:37:37.442Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.726 1504.3259 16:39:32.64M 2015-10-03T15:37:37.647Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.726 1504.3269 16:39:32.84M 2015-10-03T15:37:37.853Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.726 1504.3278 16:39:33.05M 2015-10-03T15:37:38.057Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3286 16:39:33.26M 2015-10-03T15:37:38.257Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3281 16:39:33.46M 2015-10-03T15:37:38.457Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.886 34.728 1504.3287 16:39:33.65M 2015-10-03T15:37:38.667Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.886 34.728 1504.3282 16:39:33.85M 2015-10-03T15:37:38.862Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.886 34.728 1504.3275 16:39:34.07M 2015-10-03T15:37:39.067Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.886 34.729 1504.3274 16:39:34.27M 2015-10-03T15:37:39.272Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.886 34.729 1504.3274 16:39:34.47M 2015-10-03T15:37:39.477Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.886 34.728 1504.3276 16:39:34.67M 2015-10-03T15:37:39.682Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.886 34.728 1504.3274 16:39:34.87M 2015-10-03T15:37:39.891Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.886 34.728 1504.3264 16:39:35.09M 2015-10-03T15:37:40.102Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3260 16:39:35.28M 2015-10-03T15:37:40.287Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3259 16:39:35.50M 2015-10-03T15:37:40.494Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3263 16:39:35.68M 2015-10-03T15:37:40.692Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3213 16:39:35.88M 2015-10-03T15:37:40.931Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3207 16:39:36.10M 2015-10-03T15:37:41.097Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3203 16:39:36.30M 2015-10-03T15:37:41.302Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3207 16:39:36.50M 2015-10-03T15:37:41.502Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.881 34.724 1504.3208 16:39:36.70M 2015-10-03T15:37:41.707Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3210 16:39:36.89M 2015-10-03T15:37:41.912Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3212 16:39:37.12M 2015-10-03T15:37:42.117Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.724 1504.3206 16:39:37.31M 2015-10-03T15:37:42.322Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.724 1504.3207 16:39:37.51M 2015-10-03T15:37:42.522Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.881 34.724 1504.3215 16:39:37.71M 2015-10-03T15:37:42.722Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.881 34.724 1504.3226 16:39:37.91M 2015-10-03T15:37:42.927Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.725 1504.3236 16:39:38.13M 2015-10-03T15:37:43.134Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.883 34.725 1504.3243 16:39:38.33M 2015-10-03T15:37:43.333Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.726 1504.3250 16:39:38.53M 2015-10-03T15:37:43.538Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.884 34.727 1504.3254 16:39:38.73M 2015-10-03T15:37:43.738Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3258 16:39:38.93M 2015-10-03T15:37:43.942Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.884 34.727 1504.3257 16:39:39.15M 2015-10-03T15:37:44.147Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3258 16:39:39.35M 2015-10-03T15:37:44.347Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3254 16:39:39.55M 2015-10-03T15:37:44.568Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3259 16:39:39.74M 2015-10-03T15:37:44.752Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3264 16:39:39.96M 2015-10-03T15:37:44.957Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.729 1504.3258 16:39:40.16M 2015-10-03T15:37:45.162Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3253 16:39:40.36M 2015-10-03T15:37:45.362Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.730 1504.3253 16:39:40.56M 2015-10-03T15:37:45.567Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3250 16:39:40.76M 2015-10-03T15:37:45.767Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3241 16:39:40.96M 2015-10-03T15:37:45.973Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.886 34.730 1504.3236 16:39:41.17M 2015-10-03T15:37:46.177Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.885 34.730 1504.3232 16:39:41.37M 2015-10-03T15:37:46.378Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3232 16:39:41.57M 2015-10-03T15:37:46.582Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3237 16:39:41.77M 2015-10-03T15:37:46.783Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3243 16:39:41.97M 2015-10-03T15:37:46.988Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3245 16:39:42.19M 2015-10-03T15:37:47.193Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3245 16:39:42.39M 2015-10-03T15:37:47.393Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.729 1504.3245 16:39:42.59M 2015-10-03T15:37:47.598Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.729 1504.3246 16:39:42.78M 2015-10-03T15:37:47.803Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3250 16:39:43.01M 2015-10-03T15:37:48.003Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.729 1504.3259 16:39:43.21M 2015-10-03T15:37:48.208Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3260 16:39:43.40M 2015-10-03T15:37:48.408Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.727 1504.3260 16:39:43.60M 2015-10-03T15:37:48.613Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3267 16:39:43.80M 2015-10-03T15:37:48.818Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3273 16:39:44.02M 2015-10-03T15:37:49.038Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.885 34.728 1504.3275 16:39:44.22M 2015-10-03T15:37:49.223Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.886 34.728 1504.3279 16:39:44.44M 2015-10-03T15:37:49.451Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.728 1504.3274 16:39:44.62M 2015-10-03T15:37:49.628Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.728 1504.3268 16:39:44.82M 2015-10-03T15:37:49.833Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.728 1504.3267 16:39:45.04M 2015-10-03T15:37:50.033Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.886 34.728 1504.3275 16:39:45.23M 2015-10-03T15:37:50.251Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3285 16:39:45.44M 2015-10-03T15:37:50.443Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3285 16:39:45.63M 2015-10-03T15:37:50.643Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.886 34.728 1504.3280 16:39:45.83M 2015-10-03T15:37:50.843Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3280 16:39:46.05M 2015-10-03T15:37:51.048Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.886 34.728 1504.3270 16:39:46.25M 2015-10-03T15:37:51.253Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.885 34.728 1504.3260 16:39:46.45M 2015-10-03T15:37:51.458Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3267 16:39:46.65M 2015-10-03T15:37:51.658Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3259 16:39:46.85M 2015-10-03T15:37:51.863Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3246 16:39:47.07M 2015-10-03T15:37:52.063Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.728 1504.3241 16:39:47.26M 2015-10-03T15:37:52.268Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3235 16:39:47.46M 2015-10-03T15:37:52.468Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3229 16:39:47.66M 2015-10-03T15:37:52.673Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3225 16:39:47.86M 2015-10-03T15:37:52.878Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.727 1504.3226 16:39:48.08M 2015-10-03T15:37:53.078Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3220 16:39:48.28M 2015-10-03T15:37:53.278Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3217 16:39:48.48M 2015-10-03T15:37:53.503Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3218 16:39:48.67M 2015-10-03T15:37:53.688Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3228 16:39:48.89M 2015-10-03T15:37:53.893Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3228 16:39:49.09M 2015-10-03T15:37:54.094Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.727 1504.3241 16:39:49.29M 2015-10-03T15:37:54.298Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.728 1504.3247 16:39:49.49M 2015-10-03T15:37:54.503Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3240 16:39:49.69M 2015-10-03T15:37:54.703Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.729 1504.3243 16:39:49.89M 2015-10-03T15:37:54.908Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3253 16:39:50.11M 2015-10-03T15:37:55.113Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3268 16:39:50.31M 2015-10-03T15:37:55.313Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.887 34.730 1504.3276 16:39:50.51M 2015-10-03T15:37:55.518Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.888 34.730 1504.3292 16:39:50.71M 2015-10-03T15:37:55.718Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.888 34.730 1504.3300 16:39:50.91M 2015-10-03T15:37:55.923Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.888 34.731 1504.3298 16:39:51.13M 2015-10-03T15:37:56.123Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.888 34.731 1504.3295 16:39:51.32M 2015-10-03T15:37:56.328Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3297 16:39:51.52M 2015-10-03T15:37:56.528Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3295 16:39:51.72M 2015-10-03T15:37:56.736Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.732 1504.3289 16:39:51.92M 2015-10-03T15:37:56.938Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.732 1504.3286 16:39:52.14M 2015-10-03T15:37:57.143Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.731 1504.3290 16:39:52.34M 2015-10-03T15:37:57.343Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.732 1504.3281 16:39:52.54M 2015-10-03T15:37:57.548Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3284 16:39:52.74M 2015-10-03T15:37:57.748Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.731 1504.3285 16:39:52.94M 2015-10-03T15:37:57.968Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.888 34.731 1504.3274 16:39:53.15M 2015-10-03T15:37:58.158Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.731 1504.3273 16:39:53.37M 2015-10-03T15:37:58.358Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.731 1504.3264 16:39:53.55M 2015-10-03T15:37:58.558Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.730 1504.3264 16:39:53.75M 2015-10-03T15:37:58.763Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.730 1504.3260 16:39:53.95M 2015-10-03T15:37:58.968Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3268 16:39:54.17M 2015-10-03T15:37:59.173Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3282 16:39:54.37M 2015-10-03T15:37:59.375Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3292 16:39:54.57M 2015-10-03T15:37:59.578Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.729 1504.3295 16:39:54.77M 2015-10-03T15:37:59.778Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.729 1504.3295 16:39:54.97M 2015-10-03T15:37:59.983Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.729 1504.3300 16:39:55.18M 2015-10-03T15:38:00.188Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.887 34.729 1504.3303 16:39:55.38M 2015-10-03T15:38:00.388Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.887 34.728 1504.3317 16:39:55.58M 2015-10-03T15:38:00.593Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3290 16:39:55.78M 2015-10-03T15:38:00.798Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.730 1504.3284 16:39:56.00M 2015-10-03T15:38:00.998Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3279 16:39:56.20M 2015-10-03T15:38:01.198Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3279 16:39:56.40M 2015-10-03T15:38:01.403Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3280 16:39:56.60M 2015-10-03T15:38:01.608Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.730 1504.3270 16:39:56.80M 2015-10-03T15:38:01.808Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.730 1504.3271 16:39:57.02M 2015-10-03T15:38:02.008Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.731 1504.3271 16:39:57.21M 2015-10-03T15:38:02.218Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3270 16:39:57.41M 2015-10-03T15:38:02.438Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.887 34.730 1504.3275 16:39:57.61M 2015-10-03T15:38:02.618Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.887 34.729 1504.3286 16:39:57.83M 2015-10-03T15:38:02.823Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3296 16:39:58.03M 2015-10-03T15:38:03.028Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.887 34.729 1504.3290 16:39:58.23M 2015-10-03T15:38:03.228Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.887 34.729 1504.3291 16:39:58.43M 2015-10-03T15:38:03.433Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.887 34.729 1504.3287 16:39:58.63M 2015-10-03T15:38:03.639Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.887 34.729 1504.3291 16:39:58.82M 2015-10-03T15:38:03.838Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.729 1504.3287 16:39:59.05M 2015-10-03T15:38:04.043Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.887 34.729 1504.3279 16:39:59.25M 2015-10-03T15:38:04.248Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.887 34.730 1504.3264 16:39:59.44M 2015-10-03T15:38:04.448Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.730 1504.3271 16:39:59.64M 2015-10-03T15:38:04.655Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.730 1504.3271 16:39:59.84M 2015-10-03T15:38:04.853Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3275 16:40:00.06M 2015-10-03T15:38:05.058Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.730 1504.3265 16:40:00.26M 2015-10-03T15:38:05.258Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.730 1504.3259 16:40:00.46M 2015-10-03T15:38:05.463Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3248 16:40:00.66M 2015-10-03T15:38:05.668Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.731 1504.3229 16:40:00.86M 2015-10-03T15:38:05.868Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.887 34.731 1504.3223 16:40:01.07M 2015-10-03T15:38:06.073Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.887 34.732 1504.3224 16:40:01.28M 2015-10-03T15:38:06.278Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.887 34.731 1504.3223 16:40:01.47M 2015-10-03T15:38:06.478Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.887 34.732 1504.3228 16:40:01.67M 2015-10-03T15:38:06.683Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.887 34.732 1504.3225 16:40:01.87M 2015-10-03T15:38:06.904Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.887 34.732 1504.3228 16:40:02.09M 2015-10-03T15:38:07.088Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.887 34.732 1504.3231 16:40:02.31M 2015-10-03T15:38:07.294Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.887 34.732 1504.3232 16:40:02.49M 2015-10-03T15:38:07.493Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.887 34.732 1504.3237 16:40:02.69M 2015-10-03T15:38:07.698Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.886 34.731 1504.3232 16:40:02.88M 2015-10-03T15:38:07.898Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.887 34.732 1504.3229 16:40:03.11M 2015-10-03T15:38:08.104Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.887 34.732 1504.3231 16:40:03.30M 2015-10-03T15:38:08.304Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.887 34.732 1504.3234 16:40:03.50M 2015-10-03T15:38:08.509Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.887 34.732 1504.3239 16:40:03.70M 2015-10-03T15:38:08.709Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.887 34.732 1504.3240 16:40:03.90M 2015-10-03T15:38:08.914Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.732 1504.3250 16:40:04.12M 2015-10-03T15:38:09.119Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.731 1504.3251 16:40:04.31M 2015-10-03T15:38:09.331Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.731 1504.3257 16:40:04.52M 2015-10-03T15:38:09.524Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.731 1504.3259 16:40:04.72M 2015-10-03T15:38:09.729Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.886 34.730 1504.3250 16:40:04.91M 2015-10-03T15:38:09.929Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3243 16:40:05.13M 2015-10-03T15:38:10.134Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3242 16:40:05.33M 2015-10-03T15:38:10.334Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3242 16:40:05.53M 2015-10-03T15:38:10.539Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3245 16:40:05.73M 2015-10-03T15:38:10.744Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3240 16:40:05.93M 2015-10-03T15:38:10.949Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3240 16:40:06.15M 2015-10-03T15:38:11.149Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.886 34.730 1504.3246 16:40:06.35M 2015-10-03T15:38:11.369Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.729 1504.3248 16:40:06.55M 2015-10-03T15:38:11.554Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3235 16:40:06.76M 2015-10-03T15:38:11.759Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.728 1504.3236 16:40:06.94M 2015-10-03T15:38:11.964Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.728 1504.3226 16:40:07.16M 2015-10-03T15:38:12.170Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3226 16:40:07.36M 2015-10-03T15:38:12.369Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3226 16:40:07.56M 2015-10-03T15:38:12.575Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3231 16:40:07.76M 2015-10-03T15:38:12.774Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.727 1504.3243 16:40:07.96M 2015-10-03T15:38:12.974Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3251 16:40:08.18M 2015-10-03T15:38:13.179Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3250 16:40:08.38M 2015-10-03T15:38:13.384Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3246 16:40:08.58M 2015-10-03T15:38:13.584Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3242 16:40:08.78M 2015-10-03T15:38:13.789Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3235 16:40:09.00M 2015-10-03T15:38:13.989Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3231 16:40:09.19M 2015-10-03T15:38:14.211Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.726 1504.3236 16:40:09.39M 2015-10-03T15:38:14.399Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3240 16:40:09.59M 2015-10-03T15:38:14.599Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3242 16:40:09.79M 2015-10-03T15:38:14.804Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3241 16:40:10.01M 2015-10-03T15:38:15.004Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3252 16:40:10.21M 2015-10-03T15:38:15.209Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3250 16:40:10.41M 2015-10-03T15:38:15.414Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3243 16:40:10.61M 2015-10-03T15:38:15.614Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3248 16:40:10.81M 2015-10-03T15:38:15.834Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3241 16:40:11.02M 2015-10-03T15:38:16.019Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3239 16:40:11.24M 2015-10-03T15:38:16.224Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3240 16:40:11.42M 2015-10-03T15:38:16.429Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3239 16:40:11.62M 2015-10-03T15:38:16.629Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.727 1504.3236 16:40:11.82M 2015-10-03T15:38:16.834Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.727 1504.3234 16:40:12.04M 2015-10-03T15:38:17.039Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3229 16:40:12.24M 2015-10-03T15:38:17.239Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.726 1504.3225 16:40:12.44M 2015-10-03T15:38:17.439Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.881 34.725 1504.3219 16:40:12.64M 2015-10-03T15:38:17.644Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.881 34.724 1504.3221 16:40:12.83M 2015-10-03T15:38:17.849Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.881 34.724 1504.3224 16:40:13.05M 2015-10-03T15:38:18.049Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.880 34.723 1504.3220 16:40:13.25M 2015-10-03T15:38:18.254Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.880 34.723 1504.3219 16:40:13.45M 2015-10-03T15:38:18.459Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.879 34.722 1504.3213 16:40:13.65M 2015-10-03T15:38:18.664Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.879 34.722 1504.3212 16:40:13.85M 2015-10-03T15:38:18.864Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.880 34.722 1504.3219 16:40:14.07M 2015-10-03T15:38:19.069Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.880 34.723 1504.3220 16:40:14.27M 2015-10-03T15:38:19.269Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.880 34.723 1504.3228 16:40:14.47M 2015-10-03T15:38:19.474Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.880 34.722 1504.3234 16:40:14.66M 2015-10-03T15:38:19.691Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.881 34.723 1504.3242 16:40:14.86M 2015-10-03T15:38:19.879Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.881 34.723 1504.3246 16:40:15.09M 2015-10-03T15:38:20.079Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.724 1504.3248 16:40:15.28M 2015-10-03T15:38:20.299Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.725 1504.3252 16:40:15.48M 2015-10-03T15:38:20.489Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.726 1504.3254 16:40:15.70M 2015-10-03T15:38:20.689Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3251 16:40:15.88M 2015-10-03T15:38:20.894Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.727 1504.3245 16:40:16.10M 2015-10-03T15:38:21.094Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3251 16:40:16.30M 2015-10-03T15:38:21.299Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3258 16:40:16.50M 2015-10-03T15:38:21.504Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.730 1504.3260 16:40:16.70M 2015-10-03T15:38:21.704Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.730 1504.3259 16:40:16.89M 2015-10-03T15:38:21.909Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.730 1504.3270 16:40:17.11M 2015-10-03T15:38:22.114Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3268 16:40:17.31M 2015-10-03T15:38:22.314Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.887 34.731 1504.3257 16:40:17.51M 2015-10-03T15:38:22.519Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.731 1504.3254 16:40:17.71M 2015-10-03T15:38:22.719Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.731 1504.3252 16:40:17.91M 2015-10-03T15:38:22.924Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.731 1504.3253 16:40:18.13M 2015-10-03T15:38:23.129Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.730 1504.3254 16:40:18.33M 2015-10-03T15:38:23.329Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.730 1504.3253 16:40:18.53M 2015-10-03T15:38:23.534Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.730 1504.3260 16:40:18.73M 2015-10-03T15:38:23.739Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.729 1504.3263 16:40:18.93M 2015-10-03T15:38:23.939Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.886 34.729 1504.3256 16:40:19.15M 2015-10-03T15:38:24.144Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.730 1504.3247 16:40:19.34M 2015-10-03T15:38:24.344Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3237 16:40:19.54M 2015-10-03T15:38:24.549Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3237 16:40:19.74M 2015-10-03T15:38:24.769Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.885 34.729 1504.3240 16:40:19.94M 2015-10-03T15:38:24.971Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.884 34.728 1504.3226 16:40:20.18M 2015-10-03T15:38:25.159Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.728 1504.3215 16:40:20.36M 2015-10-03T15:38:25.364Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3210 16:40:20.56M 2015-10-03T15:38:25.564Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.727 1504.3213 16:40:20.76M 2015-10-03T15:38:25.764Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3214 16:40:20.96M 2015-10-03T15:38:25.969Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3214 16:40:21.17M 2015-10-03T15:38:26.174Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3214 16:40:21.37M 2015-10-03T15:38:26.410Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.726 1504.3215 16:40:21.57M 2015-10-03T15:38:26.579Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.726 1504.3209 16:40:21.77M 2015-10-03T15:38:26.784Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.883 34.727 1504.3217 16:40:21.97M 2015-10-03T15:38:26.984Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3232 16:40:22.19M 2015-10-03T15:38:27.189Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.727 1504.3237 16:40:22.39M 2015-10-03T15:38:27.394Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3243 16:40:22.59M 2015-10-03T15:38:27.594Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.726 1504.3251 16:40:22.79M 2015-10-03T15:38:27.799Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.726 1504.3256 16:40:23.00M 2015-10-03T15:38:27.999Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.726 1504.3275 16:40:23.21M 2015-10-03T15:38:28.204Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.884 34.726 1504.3285 16:40:23.40M 2015-10-03T15:38:28.404Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3282 16:40:23.60M 2015-10-03T15:38:28.609Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.727 1504.3295 16:40:23.80M 2015-10-03T15:38:28.809Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3291 16:40:24.02M 2015-10-03T15:38:29.014Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3287 16:40:24.22M 2015-10-03T15:38:29.240Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3286 16:40:24.41M 2015-10-03T15:38:29.419Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3291 16:40:24.63M 2015-10-03T15:38:29.624Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3287 16:40:24.81M 2015-10-03T15:38:29.824Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3276 16:40:25.03M 2015-10-03T15:38:30.029Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3275 16:40:25.23M 2015-10-03T15:38:30.234Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3278 16:40:25.43M 2015-10-03T15:38:30.439Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.729 1504.3279 16:40:25.63M 2015-10-03T15:38:30.639Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.729 1504.3280 16:40:25.83M 2015-10-03T15:38:30.839Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3280 16:40:26.05M 2015-10-03T15:38:31.044Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3276 16:40:26.25M 2015-10-03T15:38:31.249Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.730 1504.3271 16:40:26.45M 2015-10-03T15:38:31.449Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3269 16:40:26.65M 2015-10-03T15:38:31.655Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.730 1504.3262 16:40:26.84M 2015-10-03T15:38:31.859Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3253 16:40:27.07M 2015-10-03T15:38:32.059Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3251 16:40:27.26M 2015-10-03T15:38:32.265Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.730 1504.3259 16:40:27.46M 2015-10-03T15:38:32.469Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.731 1504.3264 16:40:27.66M 2015-10-03T15:38:32.669Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.730 1504.3274 16:40:27.86M 2015-10-03T15:38:32.875Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.730 1504.3278 16:40:28.08M 2015-10-03T15:38:33.091Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.887 34.730 1504.3273 16:40:28.28M 2015-10-03T15:38:33.280Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.887 34.730 1504.3278 16:40:28.48M 2015-10-03T15:38:33.480Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.886 34.729 1504.3276 16:40:28.68M 2015-10-03T15:38:33.705Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.886 34.729 1504.3275 16:40:28.88M 2015-10-03T15:38:33.890Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.886 34.728 1504.3273 16:40:29.11M 2015-10-03T15:38:34.090Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.886 34.728 1504.3274 16:40:29.29M 2015-10-03T15:38:34.290Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3268 16:40:29.49M 2015-10-03T15:38:34.495Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.727 1504.3270 16:40:29.69M 2015-10-03T15:38:34.700Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.885 34.727 1504.3265 16:40:29.89M 2015-10-03T15:38:34.905Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.727 1504.3264 16:40:30.11M 2015-10-03T15:38:35.105Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.726 1504.3258 16:40:30.31M 2015-10-03T15:38:35.310Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.883 34.726 1504.3242 16:40:30.51M 2015-10-03T15:38:35.515Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.883 34.725 1504.3237 16:40:30.70M 2015-10-03T15:38:35.720Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.882 34.725 1504.3228 16:40:30.90M 2015-10-03T15:38:35.920Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3218 16:40:31.12M 2015-10-03T15:38:36.120Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3219 16:40:31.32M 2015-10-03T15:38:36.325Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3213 16:40:31.52M 2015-10-03T15:38:36.530Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.726 1504.3218 16:40:31.72M 2015-10-03T15:38:36.730Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.726 1504.3212 16:40:31.92M 2015-10-03T15:38:36.935Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.726 1504.3212 16:40:32.14M 2015-10-03T15:38:37.140Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3203 16:40:32.34M 2015-10-03T15:38:37.340Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3203 16:40:32.54M 2015-10-03T15:38:37.545Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3207 16:40:32.74M 2015-10-03T15:38:37.745Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3214 16:40:32.93M 2015-10-03T15:38:37.950Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3213 16:40:33.15M 2015-10-03T15:38:38.170Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.883 34.727 1504.3223 16:40:33.35M 2015-10-03T15:38:38.355Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.884 34.727 1504.3228 16:40:33.57M 2015-10-03T15:38:38.560Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.728 1504.3231 16:40:33.75M 2015-10-03T15:38:38.760Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3231 16:40:33.95M 2015-10-03T15:38:38.960Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3243 16:40:34.17M 2015-10-03T15:38:39.165Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3248 16:40:34.37M 2015-10-03T15:38:39.370Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3253 16:40:34.57M 2015-10-03T15:38:39.570Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3254 16:40:34.76M 2015-10-03T15:38:39.770Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3256 16:40:34.96M 2015-10-03T15:38:39.980Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3264 16:40:35.18M 2015-10-03T15:38:40.180Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3269 16:40:35.38M 2015-10-03T15:38:40.385Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3271 16:40:35.58M 2015-10-03T15:38:40.585Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3271 16:40:35.78M 2015-10-03T15:38:40.790Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.728 1504.3264 16:40:36.00M 2015-10-03T15:38:40.995Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3265 16:40:36.20M 2015-10-03T15:38:41.200Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.885 34.728 1504.3267 16:40:36.40M 2015-10-03T15:38:41.400Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.885 34.728 1504.3259 16:40:36.60M 2015-10-03T15:38:41.600Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.885 34.728 1504.3263 16:40:36.80M 2015-10-03T15:38:41.805Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.885 34.727 1504.3258 16:40:37.01M 2015-10-03T15:38:42.010Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.885 34.727 1504.3252 16:40:37.21M 2015-10-03T15:38:42.215Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3257 16:40:37.41M 2015-10-03T15:38:42.415Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3263 16:40:37.61M 2015-10-03T15:38:42.635Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.729 1504.3260 16:40:37.81M 2015-10-03T15:38:42.820Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3263 16:40:38.04M 2015-10-03T15:38:43.025Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3258 16:40:38.23M 2015-10-03T15:38:43.225Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.729 1504.3253 16:40:38.43M 2015-10-03T15:38:43.430Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3254 16:40:38.63M 2015-10-03T15:38:43.630Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3253 16:40:38.82M 2015-10-03T15:38:43.835Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3256 16:40:39.04M 2015-10-03T15:38:44.040Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3263 16:40:39.24M 2015-10-03T15:38:44.240Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.885 34.728 1504.3262 16:40:39.44M 2015-10-03T15:38:44.440Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.885 34.727 1504.3264 16:40:39.64M 2015-10-03T15:38:44.645Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3268 16:40:39.84M 2015-10-03T15:38:44.850Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3268 16:40:40.06M 2015-10-03T15:38:45.055Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3265 16:40:40.26M 2015-10-03T15:38:45.255Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.726 1504.3256 16:40:40.46M 2015-10-03T15:38:45.460Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.726 1504.3252 16:40:40.66M 2015-10-03T15:38:45.660Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.726 1504.3250 16:40:40.85M 2015-10-03T15:38:45.865Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.726 1504.3250 16:40:41.07M 2015-10-03T15:38:46.070Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.726 1504.3246 16:40:41.27M 2015-10-03T15:38:46.275Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.883 34.726 1504.3250 16:40:41.47M 2015-10-03T15:38:46.475Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.725 1504.3245 16:40:41.67M 2015-10-03T15:38:46.675Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3247 16:40:41.87M 2015-10-03T15:38:46.880Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3252 16:40:42.09M 2015-10-03T15:38:47.100Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3243 16:40:42.28M 2015-10-03T15:38:47.290Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3251 16:40:42.50M 2015-10-03T15:38:47.490Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.725 1504.3258 16:40:42.69M 2015-10-03T15:38:47.695Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.883 34.725 1504.3270 16:40:42.88M 2015-10-03T15:38:47.895Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.883 34.725 1504.3270 16:40:43.10M 2015-10-03T15:38:48.100Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.884 34.726 1504.3273 16:40:43.30M 2015-10-03T15:38:48.300Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.884 34.726 1504.3286 16:40:43.50M 2015-10-03T15:38:48.505Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.726 1504.3291 16:40:43.70M 2015-10-03T15:38:48.705Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.727 1504.3293 16:40:43.90M 2015-10-03T15:38:48.910Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3290 16:40:44.12M 2015-10-03T15:38:49.110Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3291 16:40:44.31M 2015-10-03T15:38:49.315Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3290 16:40:44.51M 2015-10-03T15:38:49.520Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.727 1504.3317 16:40:44.71M 2015-10-03T15:38:49.720Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.886 34.727 1504.3328 16:40:44.91M 2015-10-03T15:38:49.925Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.886 34.727 1504.3323 16:40:45.13M 2015-10-03T15:38:50.130Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.887 34.728 1504.3331 16:40:45.33M 2015-10-03T15:38:50.335Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.887 34.728 1504.3331 16:40:45.53M 2015-10-03T15:38:50.535Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.887 34.727 1504.3330 16:40:45.73M 2015-10-03T15:38:50.740Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.886 34.727 1504.3325 16:40:45.93M 2015-10-03T15:38:50.945Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.887 34.727 1504.3325 16:40:46.15M 2015-10-03T15:38:51.145Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.886 34.727 1504.3328 16:40:46.35M 2015-10-03T15:38:51.345Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.886 34.727 1504.3317 16:40:46.55M 2015-10-03T15:38:51.570Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.727 1504.3307 16:40:46.74M 2015-10-03T15:38:51.750Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.885 34.725 1504.3318 16:40:46.96M 2015-10-03T15:38:51.955Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.885 34.725 1504.3320 16:40:47.16M 2015-10-03T15:38:52.160Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.884 34.725 1504.3318 16:40:47.36M 2015-10-03T15:38:52.365Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.884 34.724 1504.3323 16:40:47.56M 2015-10-03T15:38:52.565Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.885 34.725 1504.3326 16:40:47.76M 2015-10-03T15:38:52.772Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.885 34.725 1504.3329 16:40:47.96M 2015-10-03T15:38:52.971Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.885 34.725 1504.3330 16:40:48.18M 2015-10-03T15:38:53.176Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.885 34.725 1504.3330 16:40:48.38M 2015-10-03T15:38:53.381Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.884 34.725 1504.3315 16:40:48.57M 2015-10-03T15:38:53.580Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.884 34.725 1504.3308 16:40:48.77M 2015-10-03T15:38:53.786Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.884 34.725 1504.3302 16:40:48.97M 2015-10-03T15:38:54.011Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.884 34.725 1504.3293 16:40:49.19M 2015-10-03T15:38:54.190Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.885 34.726 1504.3290 16:40:49.39M 2015-10-03T15:38:54.395Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.885 34.727 1504.3286 16:40:49.59M 2015-10-03T15:38:54.595Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.885 34.727 1504.3281 16:40:49.79M 2015-10-03T15:38:54.800Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.885 34.727 1504.3275 16:40:50.01M 2015-10-03T15:38:55.006Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.880 34.723 1504.3214 16:40:50.21M 2015-10-03T15:38:55.206Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.879 34.722 1504.3202 16:40:50.41M 2015-10-03T15:38:55.411Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.877 34.720 1504.3174 16:40:50.61M 2015-10-03T15:38:55.611Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.887 34.730 1504.3279 16:40:50.80M 2015-10-03T15:38:55.816Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.888 34.730 1504.3286 16:40:51.02M 2015-10-03T15:38:56.036Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3293 16:40:51.22M 2015-10-03T15:38:56.220Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.889 34.732 1504.3291 16:40:51.44M 2015-10-03T15:38:56.426Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.889 34.732 1504.3290 16:40:51.62M 2015-10-03T15:38:56.626Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.889 34.732 1504.3292 16:40:51.82M 2015-10-03T15:38:56.831Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.889 34.732 1504.3282 16:40:52.04M 2015-10-03T15:38:57.031Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.889 34.733 1504.3291 16:40:52.24M 2015-10-03T15:38:57.236Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.889 34.732 1504.3273 16:40:52.43M 2015-10-03T15:38:57.441Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.888 34.732 1504.3264 16:40:52.64M 2015-10-03T15:38:57.641Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.888 34.732 1504.3248 16:40:52.83M 2015-10-03T15:38:57.846Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.887 34.732 1504.3242 16:40:53.05M 2015-10-03T15:38:58.046Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.887 34.731 1504.3239 16:40:53.25M 2015-10-03T15:38:58.251Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.886 34.731 1504.3232 16:40:53.45M 2015-10-03T15:38:58.451Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.885 34.730 1504.3219 16:40:53.65M 2015-10-03T15:38:58.656Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.730 1504.3221 16:40:53.85M 2015-10-03T15:38:58.861Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3223 16:40:54.07M 2015-10-03T15:38:59.066Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3228 16:40:54.27M 2015-10-03T15:38:59.266Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.729 1504.3218 16:40:54.47M 2015-10-03T15:38:59.471Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3229 16:40:54.67M 2015-10-03T15:38:59.671Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3235 16:40:54.86M 2015-10-03T15:38:59.876Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.886 34.729 1504.3246 16:40:55.08M 2015-10-03T15:39:00.076Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.729 1504.3247 16:40:55.28M 2015-10-03T15:39:00.281Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.730 1504.3253 16:40:55.48M 2015-10-03T15:39:00.501Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3260 16:40:55.68M 2015-10-03T15:39:00.686Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3270 16:40:55.89M 2015-10-03T15:39:00.891Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3282 16:40:56.10M 2015-10-03T15:39:01.091Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.729 1504.3281 16:40:56.30M 2015-10-03T15:39:01.296Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.729 1504.3290 16:40:56.49M 2015-10-03T15:39:01.501Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3296 16:40:56.69M 2015-10-03T15:39:01.701Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.729 1504.3297 16:40:56.89M 2015-10-03T15:39:01.906Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.887 34.728 1504.3300 16:40:57.11M 2015-10-03T15:39:02.106Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.887 34.728 1504.3306 16:40:57.31M 2015-10-03T15:39:02.311Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.887 34.729 1504.3313 16:40:57.51M 2015-10-03T15:39:02.516Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.887 34.729 1504.3311 16:40:57.71M 2015-10-03T15:39:02.721Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.887 34.728 1504.3308 16:40:57.91M 2015-10-03T15:39:02.921Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.887 34.729 1504.3303 16:40:58.13M 2015-10-03T15:39:03.126Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.887 34.729 1504.3303 16:40:58.32M 2015-10-03T15:39:03.326Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.887 34.729 1504.3307 16:40:58.53M 2015-10-03T15:39:03.531Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.887 34.729 1504.3296 16:40:58.72M 2015-10-03T15:39:03.731Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.887 34.730 1504.3289 16:40:58.92M 2015-10-03T15:39:03.936Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3300 16:40:59.14M 2015-10-03T15:39:04.141Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.730 1504.3291 16:40:59.34M 2015-10-03T15:39:04.341Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3284 16:40:59.54M 2015-10-03T15:39:04.541Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.731 1504.3279 16:40:59.74M 2015-10-03T15:39:04.746Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.887 34.731 1504.3263 16:40:59.94M 2015-10-03T15:39:04.966Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.731 1504.3243 16:41:00.15M 2015-10-03T15:39:05.156Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.731 1504.3234 16:41:00.37M 2015-10-03T15:39:05.356Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.886 34.731 1504.3223 16:41:00.55M 2015-10-03T15:39:05.561Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3217 16:41:00.75M 2015-10-03T15:39:05.766Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.886 34.730 1504.3219 16:41:00.95M 2015-10-03T15:39:05.966Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.886 34.731 1504.3223 16:41:01.17M 2015-10-03T15:39:06.166Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.885 34.730 1504.3226 16:41:01.37M 2015-10-03T15:39:06.371Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.730 1504.3226 16:41:01.57M 2015-10-03T15:39:06.576Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.730 1504.3236 16:41:01.77M 2015-10-03T15:39:06.776Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.730 1504.3242 16:41:01.97M 2015-10-03T15:39:06.981Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3235 16:41:02.18M 2015-10-03T15:39:07.186Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.885 34.729 1504.3241 16:41:02.39M 2015-10-03T15:39:07.386Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.885 34.728 1504.3242 16:41:02.58M 2015-10-03T15:39:07.591Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3245 16:41:02.78M 2015-10-03T15:39:07.791Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3243 16:41:03.00M 2015-10-03T15:39:07.996Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3245 16:41:03.20M 2015-10-03T15:39:08.196Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3240 16:41:03.40M 2015-10-03T15:39:08.401Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3230 16:41:03.60M 2015-10-03T15:39:08.606Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3226 16:41:03.80M 2015-10-03T15:39:08.811Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3235 16:41:04.02M 2015-10-03T15:39:09.011Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.725 1504.3221 16:41:04.22M 2015-10-03T15:39:09.216Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.725 1504.3218 16:41:04.41M 2015-10-03T15:39:09.436Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.724 1504.3203 16:41:04.62M 2015-10-03T15:39:09.621Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.880 34.723 1504.3207 16:41:04.83M 2015-10-03T15:39:09.821Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.880 34.723 1504.3204 16:41:05.03M 2015-10-03T15:39:10.026Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.879 34.723 1504.3206 16:41:05.23M 2015-10-03T15:39:10.231Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.879 34.722 1504.3198 16:41:05.43M 2015-10-03T15:39:10.431Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.879 34.722 1504.3196 16:41:05.63M 2015-10-03T15:39:10.636Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.879 34.723 1504.3196 16:41:05.83M 2015-10-03T15:39:10.841Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.879 34.723 1504.3193 16:41:06.05M 2015-10-03T15:39:11.041Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.723 1504.3193 16:41:06.25M 2015-10-03T15:39:11.246Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3198 16:41:06.44M 2015-10-03T15:39:11.446Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.880 34.724 1504.3207 16:41:06.65M 2015-10-03T15:39:11.651Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.881 34.725 1504.3212 16:41:06.84M 2015-10-03T15:39:11.851Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.881 34.725 1504.3206 16:41:07.06M 2015-10-03T15:39:12.056Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.881 34.725 1504.3199 16:41:07.26M 2015-10-03T15:39:12.261Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3201 16:41:07.46M 2015-10-03T15:39:12.461Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3202 16:41:07.66M 2015-10-03T15:39:12.666Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.727 1504.3201 16:41:07.86M 2015-10-03T15:39:12.871Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3197 16:41:08.08M 2015-10-03T15:39:13.071Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3192 16:41:08.28M 2015-10-03T15:39:13.276Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3193 16:41:08.47M 2015-10-03T15:39:13.476Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3193 16:41:08.67M 2015-10-03T15:39:13.681Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.728 1504.3204 16:41:08.87M 2015-10-03T15:39:13.896Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.728 1504.3204 16:41:09.09M 2015-10-03T15:39:14.086Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.728 1504.3208 16:41:09.30M 2015-10-03T15:39:14.291Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.728 1504.3204 16:41:09.49M 2015-10-03T15:39:14.491Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3209 16:41:09.69M 2015-10-03T15:39:14.696Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3207 16:41:09.88M 2015-10-03T15:39:14.901Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3201 16:41:10.11M 2015-10-03T15:39:15.101Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3193 16:41:10.31M 2015-10-03T15:39:15.306Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3193 16:41:10.50M 2015-10-03T15:39:15.506Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.727 1504.3191 16:41:10.70M 2015-10-03T15:39:15.711Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3190 16:41:10.90M 2015-10-03T15:39:15.911Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3190 16:41:11.12M 2015-10-03T15:39:16.116Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3195 16:41:11.32M 2015-10-03T15:39:16.316Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3196 16:41:11.52M 2015-10-03T15:39:16.521Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.883 34.728 1504.3191 16:41:11.72M 2015-10-03T15:39:16.726Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.883 34.728 1504.3195 16:41:11.92M 2015-10-03T15:39:16.931Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.727 1504.3248 16:41:12.13M 2015-10-03T15:39:17.131Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.726 1504.3264 16:41:12.34M 2015-10-03T15:39:17.333Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.726 1504.3273 16:41:12.53M 2015-10-03T15:39:17.536Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3282 16:41:12.73M 2015-10-03T15:39:17.741Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3284 16:41:12.93M 2015-10-03T15:39:17.947Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3291 16:41:13.15M 2015-10-03T15:39:18.147Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.727 1504.3291 16:41:13.35M 2015-10-03T15:39:18.367Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3292 16:41:13.55M 2015-10-03T15:39:18.552Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3276 16:41:13.77M 2015-10-03T15:39:18.757Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3269 16:41:13.95M 2015-10-03T15:39:18.961Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3269 16:41:14.17M 2015-10-03T15:39:19.162Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.728 1504.3265 16:41:14.36M 2015-10-03T15:39:19.361Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.728 1504.3267 16:41:14.56M 2015-10-03T15:39:19.571Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3260 16:41:14.76M 2015-10-03T15:39:19.772Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3252 16:41:14.96M 2015-10-03T15:39:19.977Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3245 16:41:15.18M 2015-10-03T15:39:20.177Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3232 16:41:15.38M 2015-10-03T15:39:20.382Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3221 16:41:15.58M 2015-10-03T15:39:20.582Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.884 34.728 1504.3220 16:41:15.78M 2015-10-03T15:39:20.787Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3220 16:41:16.00M 2015-10-03T15:39:20.992Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3215 16:41:16.19M 2015-10-03T15:39:21.192Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.727 1504.3223 16:41:16.39M 2015-10-03T15:39:21.397Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3228 16:41:16.59M 2015-10-03T15:39:21.597Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3225 16:41:16.79M 2015-10-03T15:39:21.811Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3230 16:41:17.01M 2015-10-03T15:39:22.007Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3219 16:41:17.21M 2015-10-03T15:39:22.202Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3209 16:41:17.41M 2015-10-03T15:39:22.415Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.726 1504.3202 16:41:17.60M 2015-10-03T15:39:22.617Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3202 16:41:17.81M 2015-10-03T15:39:22.832Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.726 1504.3202 16:41:18.03M 2015-10-03T15:39:23.022Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.882 34.726 1504.3195 16:41:18.24M 2015-10-03T15:39:23.222Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.726 1504.3188 16:41:18.42M 2015-10-03T15:39:23.451Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3186 16:41:18.62M 2015-10-03T15:39:23.627Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3196 16:41:18.82M 2015-10-03T15:39:23.832Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3204 16:41:19.04M 2015-10-03T15:39:24.037Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3220 16:41:19.24M 2015-10-03T15:39:24.237Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.883 34.725 1504.3270 16:41:19.44M 2015-10-03T15:39:24.442Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.884 34.725 1504.3281 16:41:19.64M 2015-10-03T15:39:24.642Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.884 34.725 1504.3296 16:41:19.84M 2015-10-03T15:39:24.847Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.884 34.725 1504.3298 16:41:20.06M 2015-10-03T15:39:25.054Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.884 34.725 1504.3290 16:41:20.26M 2015-10-03T15:39:25.253Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.884 34.725 1504.3289 16:41:20.45M 2015-10-03T15:39:25.457Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.884 34.725 1504.3276 16:41:20.65M 2015-10-03T15:39:25.662Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.883 34.725 1504.3267 16:41:20.85M 2015-10-03T15:39:25.862Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.883 34.725 1504.3262 16:41:21.07M 2015-10-03T15:39:26.067Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.725 1504.3267 16:41:21.27M 2015-10-03T15:39:26.267Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3254 16:41:21.47M 2015-10-03T15:39:26.472Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3248 16:41:21.67M 2015-10-03T15:39:26.677Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3242 16:41:21.87M 2015-10-03T15:39:26.877Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.882 34.728 1504.3168 16:41:22.09M 2015-10-03T15:39:27.082Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.882 34.728 1504.3168 16:41:22.28M 2015-10-03T15:39:27.302Z|I-OCEAN7-304-XXXX| 24.82 14.235 41.882 34.728 1504.3163 16:41:22.48M 2015-10-03T15:39:27.487Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.882 34.729 1504.3152 16:41:22.70M 2015-10-03T15:39:27.687Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.883 34.729 1504.3147 16:41:22.88M 2015-10-03T15:39:27.893Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.883 34.729 1504.3146 16:41:23.10M 2015-10-03T15:39:28.097Z|I-OCEAN7-304-XXXX| 24.82 14.234 41.883 34.730 1504.3142 16:41:23.30M 2015-10-03T15:39:28.297Z|I-OCEAN7-304-XXXX| 24.82 14.234 41.883 34.730 1504.3140 16:41:23.50M 2015-10-03T15:39:28.502Z|I-OCEAN7-304-XXXX| 24.79 14.234 41.883 34.729 1504.3145 16:41:23.70M 2015-10-03T15:39:28.702Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.883 34.729 1504.3152 16:41:23.90M 2015-10-03T15:39:28.907Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.883 34.729 1504.3162 16:41:24.11M 2015-10-03T15:39:29.112Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.883 34.729 1504.3169 16:41:24.32M 2015-10-03T15:39:29.312Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.883 34.728 1504.3175 16:41:24.51M 2015-10-03T15:39:29.517Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.883 34.728 1504.3182 16:41:24.71M 2015-10-03T15:39:29.722Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.882 34.727 1504.3191 16:41:24.91M 2015-10-03T15:39:29.922Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3195 16:41:25.13M 2015-10-03T15:39:30.127Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.725 1504.3204 16:41:25.33M 2015-10-03T15:39:30.334Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.724 1504.3193 16:41:25.53M 2015-10-03T15:39:30.533Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.880 34.724 1504.3190 16:41:25.73M 2015-10-03T15:39:30.737Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.879 34.723 1504.3188 16:41:25.92M 2015-10-03T15:39:30.937Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.879 34.722 1504.3198 16:41:26.15M 2015-10-03T15:39:31.142Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.722 1504.3199 16:41:26.34M 2015-10-03T15:39:31.347Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3206 16:41:26.54M 2015-10-03T15:39:31.547Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.878 34.721 1504.3202 16:41:26.74M 2015-10-03T15:39:31.767Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.878 34.721 1504.3202 16:41:26.94M 2015-10-03T15:39:31.952Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.878 34.721 1504.3198 16:41:27.18M 2015-10-03T15:39:32.157Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.878 34.721 1504.3204 16:41:27.36M 2015-10-03T15:39:32.362Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.878 34.721 1504.3213 16:41:27.56M 2015-10-03T15:39:32.562Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.879 34.722 1504.3209 16:41:27.76M 2015-10-03T15:39:32.767Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.879 34.722 1504.3206 16:41:27.95M 2015-10-03T15:39:32.967Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.879 34.723 1504.3203 16:41:28.17M 2015-10-03T15:39:33.173Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.879 34.723 1504.3192 16:41:28.37M 2015-10-03T15:39:33.373Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.723 1504.3190 16:41:28.57M 2015-10-03T15:39:33.577Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.723 1504.3196 16:41:28.77M 2015-10-03T15:39:33.777Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.723 1504.3201 16:41:28.97M 2015-10-03T15:39:33.982Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3199 16:41:29.19M 2015-10-03T15:39:34.187Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.881 34.724 1504.3197 16:41:29.39M 2015-10-03T15:39:34.388Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.881 34.725 1504.3195 16:41:29.59M 2015-10-03T15:39:34.592Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.725 1504.3195 16:41:29.78M 2015-10-03T15:39:34.797Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.881 34.726 1504.3195 16:41:30.01M 2015-10-03T15:39:35.002Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.726 1504.3201 16:41:30.21M 2015-10-03T15:39:35.202Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.725 1504.3206 16:41:30.41M 2015-10-03T15:39:35.402Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3208 16:41:30.60M 2015-10-03T15:39:35.607Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3208 16:41:30.80M 2015-10-03T15:39:35.817Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.726 1504.3208 16:41:31.02M 2015-10-03T15:39:36.012Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3196 16:41:31.22M 2015-10-03T15:39:36.232Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.881 34.726 1504.3197 16:41:31.42M 2015-10-03T15:39:36.417Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.881 34.725 1504.3198 16:41:31.63M 2015-10-03T15:39:36.622Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.881 34.726 1504.3187 16:41:31.82M 2015-10-03T15:39:36.822Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.881 34.725 1504.3191 16:41:32.04M 2015-10-03T15:39:37.027Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.880 34.725 1504.3182 16:41:32.23M 2015-10-03T15:39:37.232Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.878 34.723 1504.3160 16:41:32.43M 2015-10-03T15:39:37.437Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.878 34.723 1504.3164 16:41:32.63M 2015-10-03T15:39:37.638Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.878 34.723 1504.3157 16:41:32.83M 2015-10-03T15:39:37.843Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.879 34.724 1504.3165 16:41:33.05M 2015-10-03T15:39:38.043Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.879 34.724 1504.3175 16:41:33.25M 2015-10-03T15:39:38.251Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.880 34.724 1504.3192 16:41:33.45M 2015-10-03T15:39:38.454Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.880 34.725 1504.3197 16:41:33.65M 2015-10-03T15:39:38.658Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.725 1504.3208 16:41:33.85M 2015-10-03T15:39:38.858Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3217 16:41:34.07M 2015-10-03T15:39:39.066Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.726 1504.3219 16:41:34.27M 2015-10-03T15:39:39.262Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.727 1504.3219 16:41:34.46M 2015-10-03T15:39:39.467Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3220 16:41:34.66M 2015-10-03T15:39:39.667Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3223 16:41:34.86M 2015-10-03T15:39:39.891Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3225 16:41:35.08M 2015-10-03T15:39:40.072Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3232 16:41:35.28M 2015-10-03T15:39:40.277Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3241 16:41:35.48M 2015-10-03T15:39:40.477Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3241 16:41:35.68M 2015-10-03T15:39:40.697Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3239 16:41:35.87M 2015-10-03T15:39:40.887Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3236 16:41:36.11M 2015-10-03T15:39:41.087Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.728 1504.3226 16:41:36.29M 2015-10-03T15:39:41.292Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.728 1504.3213 16:41:36.49M 2015-10-03T15:39:41.498Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.727 1504.3199 16:41:36.69M 2015-10-03T15:39:41.698Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.887 34.731 1504.3231 16:41:36.89M 2015-10-03T15:39:41.931Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.887 34.731 1504.3236 16:41:37.11M 2015-10-03T15:39:42.102Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.887 34.732 1504.3237 16:41:37.31M 2015-10-03T15:39:42.308Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.888 34.733 1504.3257 16:41:37.51M 2015-10-03T15:39:42.513Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.889 34.733 1504.3264 16:41:37.71M 2015-10-03T15:39:42.713Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.890 34.734 1504.3273 16:41:37.91M 2015-10-03T15:39:42.913Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.891 34.735 1504.3284 16:41:38.13M 2015-10-03T15:39:43.118Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.892 34.736 1504.3289 16:41:38.32M 2015-10-03T15:39:43.323Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.892 34.736 1504.3285 16:41:38.52M 2015-10-03T15:39:43.528Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.892 34.736 1504.3280 16:41:38.72M 2015-10-03T15:39:43.734Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.891 34.736 1504.3286 16:41:38.92M 2015-10-03T15:39:43.933Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.731 1504.3242 16:41:39.14M 2015-10-03T15:39:44.138Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.886 34.731 1504.3242 16:41:39.34M 2015-10-03T15:39:44.333Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.731 1504.3248 16:41:39.54M 2015-10-03T15:39:44.543Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3252 16:41:39.73M 2015-10-03T15:39:44.743Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3251 16:41:39.93M 2015-10-03T15:39:44.948Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3240 16:41:40.15M 2015-10-03T15:39:45.168Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3232 16:41:40.35M 2015-10-03T15:39:45.353Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3221 16:41:40.57M 2015-10-03T15:39:45.553Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3225 16:41:40.75M 2015-10-03T15:39:45.758Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.728 1504.3226 16:41:40.95M 2015-10-03T15:39:45.963Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3232 16:41:41.17M 2015-10-03T15:39:46.168Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3235 16:41:41.37M 2015-10-03T15:39:46.368Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.728 1504.3241 16:41:41.57M 2015-10-03T15:39:46.568Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3250 16:41:41.77M 2015-10-03T15:39:46.778Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.729 1504.3253 16:41:41.96M 2015-10-03T15:39:46.978Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3257 16:41:42.18M 2015-10-03T15:39:47.178Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.730 1504.3259 16:41:42.38M 2015-10-03T15:39:47.383Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3229 16:41:42.58M 2015-10-03T15:39:47.588Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3225 16:41:42.78M 2015-10-03T15:39:47.788Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3226 16:41:43.00M 2015-10-03T15:39:47.993Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.727 1504.3231 16:41:43.20M 2015-10-03T15:39:48.211Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3231 16:41:43.40M 2015-10-03T15:39:48.398Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.879 34.723 1504.3182 16:41:43.60M 2015-10-03T15:39:48.603Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.879 34.724 1504.3180 16:41:43.80M 2015-10-03T15:39:48.811Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.880 34.724 1504.3173 16:41:44.02M 2015-10-03T15:39:49.008Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.880 34.724 1504.3180 16:41:44.21M 2015-10-03T15:39:49.213Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.724 1504.3176 16:41:44.41M 2015-10-03T15:39:49.415Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.879 34.724 1504.3174 16:41:44.61M 2015-10-03T15:39:49.633Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.879 34.723 1504.3175 16:41:44.81M 2015-10-03T15:39:49.818Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.879 34.723 1504.3171 16:41:45.05M 2015-10-03T15:39:50.023Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.880 34.724 1504.3175 16:41:45.23M 2015-10-03T15:39:50.228Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.880 34.725 1504.3185 16:41:45.43M 2015-10-03T15:39:50.428Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.726 1504.3182 16:41:45.63M 2015-10-03T15:39:50.633Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.881 34.726 1504.3191 16:41:45.83M 2015-10-03T15:39:50.838Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.726 1504.3195 16:41:46.05M 2015-10-03T15:39:51.038Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.726 1504.3201 16:41:46.25M 2015-10-03T15:39:51.238Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.882 34.727 1504.3217 16:41:46.44M 2015-10-03T15:39:51.443Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3232 16:41:46.64M 2015-10-03T15:39:51.648Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3245 16:41:46.84M 2015-10-03T15:39:51.848Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3248 16:41:47.06M 2015-10-03T15:39:52.055Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3248 16:41:47.26M 2015-10-03T15:39:52.258Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.725 1504.3247 16:41:47.46M 2015-10-03T15:39:52.458Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.882 34.725 1504.3247 16:41:47.66M 2015-10-03T15:39:52.663Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.882 34.724 1504.3242 16:41:47.86M 2015-10-03T15:39:52.863Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.881 34.724 1504.3237 16:41:48.08M 2015-10-03T15:39:53.068Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3235 16:41:48.27M 2015-10-03T15:39:53.273Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.724 1504.3247 16:41:48.47M 2015-10-03T15:39:53.478Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.725 1504.3257 16:41:48.67M 2015-10-03T15:39:53.673Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.881 34.724 1504.3245 16:41:48.87M 2015-10-03T15:39:53.883Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.724 1504.3253 16:41:49.09M 2015-10-03T15:39:54.103Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.882 34.725 1504.3257 16:41:49.29M 2015-10-03T15:39:54.288Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.726 1504.3256 16:41:49.50M 2015-10-03T15:39:54.488Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.726 1504.3251 16:41:49.69M 2015-10-03T15:39:54.695Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3289 16:41:49.89M 2015-10-03T15:39:54.894Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3292 16:41:50.10M 2015-10-03T15:39:55.098Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3291 16:41:50.30M 2015-10-03T15:39:55.303Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.732 1504.3296 16:41:50.50M 2015-10-03T15:39:55.508Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.889 34.732 1504.3297 16:41:50.70M 2015-10-03T15:39:55.708Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.889 34.732 1504.3300 16:41:50.90M 2015-10-03T15:39:55.913Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.889 34.732 1504.3302 16:41:51.12M 2015-10-03T15:39:56.131Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.889 34.732 1504.3297 16:41:51.32M 2015-10-03T15:39:56.318Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3289 16:41:51.52M 2015-10-03T15:39:56.518Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.888 34.731 1504.3280 16:41:51.72M 2015-10-03T15:39:56.723Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.731 1504.3270 16:41:51.91M 2015-10-03T15:39:56.928Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.730 1504.3262 16:41:52.13M 2015-10-03T15:39:57.131Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3252 16:41:52.33M 2015-10-03T15:39:57.334Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3241 16:41:52.53M 2015-10-03T15:39:57.534Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.730 1504.3228 16:41:52.73M 2015-10-03T15:39:57.738Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3220 16:41:52.93M 2015-10-03T15:39:57.943Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.885 34.730 1504.3231 16:41:53.15M 2015-10-03T15:39:58.143Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.728 1504.3212 16:41:53.35M 2015-10-03T15:39:58.348Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3203 16:41:53.55M 2015-10-03T15:39:58.563Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3195 16:41:53.75M 2015-10-03T15:39:58.753Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3197 16:41:53.96M 2015-10-03T15:39:58.958Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3202 16:41:54.16M 2015-10-03T15:39:59.158Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.883 34.728 1504.3208 16:41:54.36M 2015-10-03T15:39:59.363Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.883 34.728 1504.3207 16:41:54.56M 2015-10-03T15:39:59.563Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.727 1504.3198 16:41:54.76M 2015-10-03T15:39:59.768Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.727 1504.3207 16:41:54.96M 2015-10-03T15:40:00.011Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3199 16:41:55.18M 2015-10-03T15:40:00.174Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.883 34.727 1504.3214 16:41:55.38M 2015-10-03T15:40:00.378Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.883 34.727 1504.3224 16:41:55.58M 2015-10-03T15:40:00.578Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.883 34.727 1504.3221 16:41:55.78M 2015-10-03T15:40:00.783Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.728 1504.3218 16:41:55.97M 2015-10-03T15:40:00.988Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.728 1504.3213 16:41:56.19M 2015-10-03T15:40:01.188Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.729 1504.3207 16:41:56.39M 2015-10-03T15:40:01.393Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.885 34.729 1504.3210 16:41:56.59M 2015-10-03T15:40:01.598Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.730 1504.3212 16:41:56.79M 2015-10-03T15:40:01.798Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.885 34.730 1504.3219 16:41:57.01M 2015-10-03T15:40:02.003Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.885 34.730 1504.3223 16:41:57.21M 2015-10-03T15:40:02.203Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.885 34.730 1504.3223 16:41:57.41M 2015-10-03T15:40:02.408Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.886 34.731 1504.3229 16:41:57.60M 2015-10-03T15:40:02.616Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.887 34.731 1504.3235 16:41:57.81M 2015-10-03T15:40:02.817Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.887 34.732 1504.3242 16:41:58.03M 2015-10-03T15:40:03.034Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.887 34.732 1504.3245 16:41:58.22M 2015-10-03T15:40:03.251Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.887 34.732 1504.3245 16:41:58.44M 2015-10-03T15:40:03.423Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.887 34.732 1504.3240 16:41:58.62M 2015-10-03T15:40:03.624Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.887 34.732 1504.3248 16:41:58.82M 2015-10-03T15:40:03.828Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.888 34.732 1504.3253 16:41:59.04M 2015-10-03T15:40:04.033Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.888 34.732 1504.3258 16:41:59.24M 2015-10-03T15:40:04.233Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.888 34.732 1504.3273 16:41:59.44M 2015-10-03T15:40:04.439Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.888 34.731 1504.3274 16:41:59.64M 2015-10-03T15:40:04.644Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.731 1504.3267 16:41:59.83M 2015-10-03T15:40:04.844Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.730 1504.3265 16:42:00.06M 2015-10-03T15:40:05.044Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.731 1504.3262 16:42:00.25M 2015-10-03T15:40:05.248Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.730 1504.3262 16:42:00.45M 2015-10-03T15:40:05.491Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.730 1504.3264 16:42:00.65M 2015-10-03T15:40:05.654Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.730 1504.3258 16:42:00.85M 2015-10-03T15:40:05.859Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.730 1504.3258 16:42:01.07M 2015-10-03T15:40:06.064Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3262 16:42:01.27M 2015-10-03T15:40:06.264Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.731 1504.3254 16:42:01.47M 2015-10-03T15:40:06.469Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.731 1504.3257 16:42:01.67M 2015-10-03T15:40:06.669Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.731 1504.3259 16:42:01.86M 2015-10-03T15:40:06.874Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3254 16:42:02.08M 2015-10-03T15:40:07.079Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.730 1504.3260 16:42:02.28M 2015-10-03T15:40:07.279Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.730 1504.3259 16:42:02.48M 2015-10-03T15:40:07.499Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.731 1504.3269 16:42:02.68M 2015-10-03T15:40:07.689Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.888 34.731 1504.3263 16:42:02.90M 2015-10-03T15:40:07.889Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.731 1504.3276 16:42:03.10M 2015-10-03T15:40:08.089Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.888 34.731 1504.3269 16:42:03.30M 2015-10-03T15:40:08.294Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.888 34.731 1504.3269 16:42:03.50M 2015-10-03T15:40:08.499Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3280 16:42:03.70M 2015-10-03T15:40:08.704Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3285 16:42:03.90M 2015-10-03T15:40:08.904Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3280 16:42:04.12M 2015-10-03T15:40:09.104Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.888 34.731 1504.3270 16:42:04.31M 2015-10-03T15:40:09.314Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.730 1504.3284 16:42:04.51M 2015-10-03T15:40:09.514Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.887 34.730 1504.3289 16:42:04.71M 2015-10-03T15:40:09.714Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.887 34.730 1504.3286 16:42:04.91M 2015-10-03T15:40:09.919Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3291 16:42:05.13M 2015-10-03T15:40:10.124Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3296 16:42:05.33M 2015-10-03T15:40:10.324Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3282 16:42:05.53M 2015-10-03T15:40:10.529Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3291 16:42:05.72M 2015-10-03T15:40:10.771Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.889 34.732 1504.3301 16:42:05.92M 2015-10-03T15:40:10.934Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3276 16:42:06.14M 2015-10-03T15:40:11.139Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.887 34.731 1504.3264 16:42:06.34M 2015-10-03T15:40:11.339Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.887 34.731 1504.3260 16:42:06.54M 2015-10-03T15:40:11.571Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3247 16:42:06.74M 2015-10-03T15:40:11.744Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3239 16:42:06.94M 2015-10-03T15:40:11.969Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3237 16:42:07.16M 2015-10-03T15:40:12.154Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3232 16:42:07.37M 2015-10-03T15:40:12.354Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.884 34.728 1504.3217 16:42:07.56M 2015-10-03T15:40:12.559Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3204 16:42:07.75M 2015-10-03T15:40:12.764Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3198 16:42:07.95M 2015-10-03T15:40:12.964Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3202 16:42:08.17M 2015-10-03T15:40:13.164Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3196 16:42:08.37M 2015-10-03T15:40:13.371Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3202 16:42:08.57M 2015-10-03T15:40:13.574Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.727 1504.3203 16:42:08.77M 2015-10-03T15:40:13.779Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.727 1504.3203 16:42:08.97M 2015-10-03T15:40:13.979Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.727 1504.3210 16:42:09.19M 2015-10-03T15:40:14.184Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3218 16:42:09.39M 2015-10-03T15:40:14.389Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.727 1504.3219 16:42:09.59M 2015-10-03T15:40:14.589Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.883 34.724 1504.3304 16:42:09.79M 2015-10-03T15:40:14.811Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.883 34.724 1504.3308 16:42:10.00M 2015-10-03T15:40:14.994Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.883 34.724 1504.3304 16:42:10.20M 2015-10-03T15:40:15.211Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.884 34.724 1504.3311 16:42:10.40M 2015-10-03T15:40:15.399Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.884 34.724 1504.3313 16:42:10.60M 2015-10-03T15:40:15.611Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.884 34.725 1504.3311 16:42:10.80M 2015-10-03T15:40:15.809Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.885 34.726 1504.3315 16:42:11.02M 2015-10-03T15:40:16.011Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.885 34.726 1504.3314 16:42:11.22M 2015-10-03T15:40:16.209Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.884 34.726 1504.3296 16:42:11.42M 2015-10-03T15:40:16.434Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.884 34.726 1504.3279 16:42:11.61M 2015-10-03T15:40:16.619Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.887 34.729 1504.3302 16:42:11.83M 2015-10-03T15:40:16.824Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3301 16:42:12.03M 2015-10-03T15:40:17.024Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.887 34.729 1504.3285 16:42:12.23M 2015-10-03T15:40:17.229Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3287 16:42:12.43M 2015-10-03T15:40:17.429Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3281 16:42:12.63M 2015-10-03T15:40:17.629Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3274 16:42:12.83M 2015-10-03T15:40:17.839Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.888 34.732 1504.3273 16:42:13.04M 2015-10-03T15:40:18.039Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.889 34.733 1504.3275 16:42:13.25M 2015-10-03T15:40:18.244Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.890 34.734 1504.3278 16:42:13.45M 2015-10-03T15:40:18.449Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.889 34.734 1504.3269 16:42:13.64M 2015-10-03T15:40:18.649Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.889 34.733 1504.3260 16:42:13.85M 2015-10-03T15:40:18.854Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.888 34.733 1504.3254 16:42:14.06M 2015-10-03T15:40:19.055Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.888 34.732 1504.3253 16:42:14.26M 2015-10-03T15:40:19.291Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.731 1504.3256 16:42:14.46M 2015-10-03T15:40:19.491Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.731 1504.3254 16:42:14.66M 2015-10-03T15:40:19.664Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.731 1504.3252 16:42:14.86M 2015-10-03T15:40:19.864Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.730 1504.3245 16:42:15.08M 2015-10-03T15:40:20.069Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.730 1504.3252 16:42:15.27M 2015-10-03T15:40:20.274Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.730 1504.3256 16:42:15.48M 2015-10-03T15:40:20.479Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.730 1504.3260 16:42:15.68M 2015-10-03T15:40:20.679Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3248 16:42:15.88M 2015-10-03T15:40:20.899Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3252 16:42:16.09M 2015-10-03T15:40:21.084Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3250 16:42:16.31M 2015-10-03T15:40:21.284Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3242 16:42:16.49M 2015-10-03T15:40:21.494Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3251 16:42:16.69M 2015-10-03T15:40:21.695Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.727 1504.3260 16:42:16.89M 2015-10-03T15:40:21.899Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3268 16:42:17.11M 2015-10-03T15:40:22.104Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3259 16:42:17.31M 2015-10-03T15:40:22.304Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3246 16:42:17.51M 2015-10-03T15:40:22.509Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3241 16:42:17.71M 2015-10-03T15:40:22.709Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3242 16:42:17.90M 2015-10-03T15:40:22.914Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3241 16:42:18.12M 2015-10-03T15:40:23.114Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3240 16:42:18.32M 2015-10-03T15:40:23.319Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3240 16:42:18.52M 2015-10-03T15:40:23.524Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.726 1504.3256 16:42:18.72M 2015-10-03T15:40:23.729Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3236 16:42:18.92M 2015-10-03T15:40:23.929Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3234 16:42:19.14M 2015-10-03T15:40:24.129Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.727 1504.3267 16:42:19.34M 2015-10-03T15:40:24.335Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3274 16:42:19.54M 2015-10-03T15:40:24.539Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.727 1504.3275 16:42:19.73M 2015-10-03T15:40:24.744Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.884 34.726 1504.3286 16:42:19.94M 2015-10-03T15:40:24.971Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.884 34.726 1504.3282 16:42:20.16M 2015-10-03T15:40:25.144Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.884 34.725 1504.3296 16:42:20.35M 2015-10-03T15:40:25.369Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.884 34.725 1504.3298 16:42:20.55M 2015-10-03T15:40:25.554Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.883 34.724 1504.3303 16:42:20.77M 2015-10-03T15:40:25.759Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.883 34.724 1504.3300 16:42:20.95M 2015-10-03T15:40:25.959Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.883 34.724 1504.3296 16:42:21.17M 2015-10-03T15:40:26.164Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.882 34.724 1504.3278 16:42:21.37M 2015-10-03T15:40:26.364Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.882 34.723 1504.3270 16:42:21.57M 2015-10-03T15:40:26.569Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.881 34.723 1504.3256 16:42:21.76M 2015-10-03T15:40:26.769Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.880 34.722 1504.3236 16:42:21.96M 2015-10-03T15:40:26.975Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.879 34.722 1504.3220 16:42:22.18M 2015-10-03T15:40:27.179Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.878 34.721 1504.3208 16:42:22.38M 2015-10-03T15:40:27.379Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3199 16:42:22.58M 2015-10-03T15:40:27.585Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.877 34.720 1504.3182 16:42:22.78M 2015-10-03T15:40:27.785Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.876 34.720 1504.3169 16:42:23.00M 2015-10-03T15:40:27.990Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.876 34.720 1504.3163 16:42:23.20M 2015-10-03T15:40:28.195Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.876 34.720 1504.3156 16:42:23.40M 2015-10-03T15:40:28.395Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.876 34.720 1504.3146 16:42:23.60M 2015-10-03T15:40:28.600Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.876 34.720 1504.3138 16:42:23.79M 2015-10-03T15:40:28.810Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.876 34.720 1504.3135 16:42:24.01M 2015-10-03T15:40:29.004Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.875 34.720 1504.3130 16:42:24.21M 2015-10-03T15:40:29.210Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.875 34.720 1504.3134 16:42:24.41M 2015-10-03T15:40:29.410Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.875 34.719 1504.3146 16:42:24.61M 2015-10-03T15:40:29.611Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.875 34.719 1504.3147 16:42:24.81M 2015-10-03T15:40:29.830Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.875 34.719 1504.3145 16:42:25.03M 2015-10-03T15:40:30.015Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.875 34.719 1504.3142 16:42:25.24M 2015-10-03T15:40:30.220Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.875 34.719 1504.3143 16:42:25.42M 2015-10-03T15:40:30.425Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.875 34.719 1504.3149 16:42:25.62M 2015-10-03T15:40:30.630Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.876 34.719 1504.3158 16:42:25.82M 2015-10-03T15:40:30.830Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.876 34.720 1504.3160 16:42:26.04M 2015-10-03T15:40:31.051Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.877 34.720 1504.3168 16:42:26.24M 2015-10-03T15:40:31.240Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.877 34.721 1504.3173 16:42:26.44M 2015-10-03T15:40:31.440Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.877 34.721 1504.3184 16:42:26.64M 2015-10-03T15:40:31.645Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.878 34.721 1504.3196 16:42:26.84M 2015-10-03T15:40:31.845Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.878 34.721 1504.3204 16:42:27.06M 2015-10-03T15:40:32.050Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.878 34.722 1504.3206 16:42:27.25M 2015-10-03T15:40:32.255Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.879 34.722 1504.3201 16:42:27.46M 2015-10-03T15:40:32.455Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.879 34.722 1504.3191 16:42:27.66M 2015-10-03T15:40:32.660Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.879 34.722 1504.3191 16:42:27.85M 2015-10-03T15:40:32.860Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.879 34.723 1504.3195 16:42:28.07M 2015-10-03T15:40:33.065Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.879 34.723 1504.3196 16:42:28.27M 2015-10-03T15:40:33.265Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.879 34.723 1504.3201 16:42:28.47M 2015-10-03T15:40:33.470Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.879 34.723 1504.3203 16:42:28.67M 2015-10-03T15:40:33.670Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.879 34.722 1504.3199 16:42:28.87M 2015-10-03T15:40:33.880Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.879 34.723 1504.3208 16:42:29.09M 2015-10-03T15:40:34.080Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.880 34.723 1504.3213 16:42:29.29M 2015-10-03T15:40:34.300Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.879 34.723 1504.3212 16:42:29.49M 2015-10-03T15:40:34.485Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.879 34.723 1504.3202 16:42:29.70M 2015-10-03T15:40:34.690Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.879 34.723 1504.3196 16:42:29.88M 2015-10-03T15:40:34.890Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.879 34.723 1504.3190 16:42:30.10M 2015-10-03T15:40:35.095Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.879 34.723 1504.3188 16:42:30.30M 2015-10-03T15:40:35.300Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.879 34.723 1504.3191 16:42:30.50M 2015-10-03T15:40:35.500Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.879 34.723 1504.3181 16:42:30.70M 2015-10-03T15:40:35.705Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.879 34.723 1504.3184 16:42:30.90M 2015-10-03T15:40:35.905Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.879 34.723 1504.3198 16:42:31.12M 2015-10-03T15:40:36.110Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.880 34.723 1504.3202 16:42:31.32M 2015-10-03T15:40:36.315Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.723 1504.3206 16:42:31.52M 2015-10-03T15:40:36.515Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.880 34.723 1504.3204 16:42:31.71M 2015-10-03T15:40:36.720Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.880 34.723 1504.3207 16:42:31.91M 2015-10-03T15:40:36.920Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.879 34.723 1504.3202 16:42:32.13M 2015-10-03T15:40:37.125Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.879 34.722 1504.3196 16:42:32.33M 2015-10-03T15:40:37.330Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.879 34.723 1504.3199 16:42:32.53M 2015-10-03T15:40:37.530Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.723 1504.3199 16:42:32.73M 2015-10-03T15:40:37.735Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.880 34.723 1504.3207 16:42:32.93M 2015-10-03T15:40:37.935Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.880 34.724 1504.3215 16:42:33.15M 2015-10-03T15:40:38.140Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.880 34.724 1504.3218 16:42:33.34M 2015-10-03T15:40:38.345Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3220 16:42:33.54M 2015-10-03T15:40:38.545Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3221 16:42:33.74M 2015-10-03T15:40:38.765Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3225 16:42:33.94M 2015-10-03T15:40:38.955Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3234 16:42:34.18M 2015-10-03T15:40:39.155Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3243 16:42:34.36M 2015-10-03T15:40:39.360Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.724 1504.3245 16:42:34.56M 2015-10-03T15:40:39.560Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.724 1504.3240 16:42:34.76M 2015-10-03T15:40:39.765Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.724 1504.3239 16:42:34.96M 2015-10-03T15:40:39.970Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.724 1504.3232 16:42:35.18M 2015-10-03T15:40:40.170Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.881 34.724 1504.3228 16:42:35.38M 2015-10-03T15:40:40.370Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.881 34.723 1504.3231 16:42:35.57M 2015-10-03T15:40:40.575Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.880 34.723 1504.3234 16:42:35.77M 2015-10-03T15:40:40.780Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.880 34.722 1504.3243 16:42:35.97M 2015-10-03T15:40:40.985Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.880 34.722 1504.3250 16:42:36.19M 2015-10-03T15:40:41.185Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.880 34.722 1504.3256 16:42:36.39M 2015-10-03T15:40:41.390Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.881 34.722 1504.3258 16:42:36.59M 2015-10-03T15:40:41.595Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.881 34.723 1504.3254 16:42:36.79M 2015-10-03T15:40:41.795Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.881 34.723 1504.3250 16:42:37.01M 2015-10-03T15:40:42.000Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3241 16:42:37.21M 2015-10-03T15:40:42.200Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.882 34.725 1504.3246 16:42:37.41M 2015-10-03T15:40:42.405Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3242 16:42:37.60M 2015-10-03T15:40:42.610Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3241 16:42:37.80M 2015-10-03T15:40:42.810Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3241 16:42:38.02M 2015-10-03T15:40:43.015Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.728 1504.3248 16:42:38.22M 2015-10-03T15:40:43.235Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.885 34.728 1504.3265 16:42:38.42M 2015-10-03T15:40:43.420Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.886 34.728 1504.3271 16:42:38.64M 2015-10-03T15:40:43.625Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.887 34.729 1504.3293 16:42:38.82M 2015-10-03T15:40:43.825Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3303 16:42:39.04M 2015-10-03T15:40:44.030Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.888 34.730 1504.3303 16:42:39.24M 2015-10-03T15:40:44.231Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.888 34.730 1504.3304 16:42:39.44M 2015-10-03T15:40:44.430Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.887 34.729 1504.3303 16:42:39.63M 2015-10-03T15:40:44.635Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.887 34.729 1504.3297 16:42:39.83M 2015-10-03T15:40:44.840Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.876 34.719 1504.3181 16:42:40.05M 2015-10-03T15:40:45.045Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.874 34.718 1504.3162 16:42:40.25M 2015-10-03T15:40:45.245Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.873 34.716 1504.3143 16:42:40.45M 2015-10-03T15:40:45.450Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.872 34.715 1504.3124 16:42:40.65M 2015-10-03T15:40:45.655Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.870 34.714 1504.3105 16:42:40.85M 2015-10-03T15:40:45.855Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.869 34.713 1504.3092 16:42:41.07M 2015-10-03T15:40:46.060Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.869 34.713 1504.3083 16:42:41.27M 2015-10-03T15:40:46.260Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.868 34.712 1504.3074 16:42:41.46M 2015-10-03T15:40:46.460Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.868 34.713 1504.3075 16:42:41.66M 2015-10-03T15:40:46.665Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.869 34.713 1504.3081 16:42:41.86M 2015-10-03T15:40:46.870Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.869 34.714 1504.3076 16:42:42.08M 2015-10-03T15:40:47.075Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.869 34.714 1504.3070 16:42:42.28M 2015-10-03T15:40:47.275Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.870 34.715 1504.3064 16:42:42.48M 2015-10-03T15:40:47.480Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.870 34.715 1504.3066 16:42:42.68M 2015-10-03T15:40:47.701Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.871 34.716 1504.3079 16:42:42.88M 2015-10-03T15:40:47.885Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.871 34.716 1504.3080 16:42:43.11M 2015-10-03T15:40:48.090Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.872 34.717 1504.3093 16:42:43.30M 2015-10-03T15:40:48.290Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.872 34.718 1504.3093 16:42:43.49M 2015-10-03T15:40:48.495Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.873 34.718 1504.3102 16:42:43.69M 2015-10-03T15:40:48.700Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.874 34.719 1504.3110 16:42:43.89M 2015-10-03T15:40:48.900Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.874 34.719 1504.3119 16:42:44.11M 2015-10-03T15:40:49.105Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.874 34.718 1504.3129 16:42:44.31M 2015-10-03T15:40:49.310Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.874 34.718 1504.3143 16:42:44.51M 2015-10-03T15:40:49.511Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.874 34.718 1504.3142 16:42:44.71M 2015-10-03T15:40:49.731Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.874 34.718 1504.3136 16:42:44.91M 2015-10-03T15:40:49.915Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.874 34.718 1504.3141 16:42:45.13M 2015-10-03T15:40:50.120Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.875 34.719 1504.3136 16:42:45.33M 2015-10-03T15:40:50.320Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.874 34.718 1504.3145 16:42:45.52M 2015-10-03T15:40:50.520Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.874 34.718 1504.3143 16:42:45.72M 2015-10-03T15:40:50.731Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.875 34.718 1504.3146 16:42:45.92M 2015-10-03T15:40:50.931Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.875 34.719 1504.3145 16:42:46.14M 2015-10-03T15:40:51.136Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.874 34.718 1504.3138 16:42:46.34M 2015-10-03T15:40:51.340Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.874 34.718 1504.3135 16:42:46.54M 2015-10-03T15:40:51.540Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.873 34.718 1504.3134 16:42:46.74M 2015-10-03T15:40:51.746Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.873 34.717 1504.3132 16:42:46.94M 2015-10-03T15:40:51.946Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.874 34.718 1504.3140 16:42:47.16M 2015-10-03T15:40:52.166Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.875 34.719 1504.3143 16:42:47.35M 2015-10-03T15:40:52.351Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.876 34.720 1504.3152 16:42:47.57M 2015-10-03T15:40:52.556Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.877 34.721 1504.3165 16:42:47.75M 2015-10-03T15:40:52.761Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.878 34.722 1504.3185 16:42:47.95M 2015-10-03T15:40:52.961Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.879 34.722 1504.3192 16:42:48.17M 2015-10-03T15:40:53.166Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.880 34.723 1504.3202 16:42:48.37M 2015-10-03T15:40:53.371Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.881 34.724 1504.3209 16:42:48.57M 2015-10-03T15:40:53.571Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3215 16:42:48.77M 2015-10-03T15:40:53.771Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.725 1504.3235 16:42:48.97M 2015-10-03T15:40:53.976Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3252 16:42:49.18M 2015-10-03T15:40:54.181Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.726 1504.3264 16:42:49.39M 2015-10-03T15:40:54.381Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3280 16:42:49.58M 2015-10-03T15:40:54.586Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3291 16:42:49.78M 2015-10-03T15:40:54.791Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3301 16:42:50.00M 2015-10-03T15:40:54.991Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3301 16:42:50.20M 2015-10-03T15:40:55.196Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.887 34.728 1504.3308 16:42:50.40M 2015-10-03T15:40:55.411Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.887 34.728 1504.3309 16:42:50.60M 2015-10-03T15:40:55.601Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.886 34.728 1504.3300 16:42:50.80M 2015-10-03T15:40:55.801Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.886 34.728 1504.3311 16:42:51.02M 2015-10-03T15:40:56.006Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.886 34.727 1504.3308 16:42:51.21M 2015-10-03T15:40:56.211Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.886 34.727 1504.3304 16:42:51.41M 2015-10-03T15:40:56.416Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.886 34.727 1504.3307 16:42:51.61M 2015-10-03T15:40:56.631Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.727 1504.3307 16:42:51.81M 2015-10-03T15:40:56.821Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.727 1504.3293 16:42:52.05M 2015-10-03T15:40:57.021Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3282 16:42:52.23M 2015-10-03T15:40:57.221Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3278 16:42:52.43M 2015-10-03T15:40:57.426Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3276 16:42:52.63M 2015-10-03T15:40:57.631Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.728 1504.3285 16:42:52.83M 2015-10-03T15:40:57.836Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.728 1504.3279 16:42:53.05M 2015-10-03T15:40:58.036Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3271 16:42:53.25M 2015-10-03T15:40:58.241Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.885 34.728 1504.3262 16:42:53.45M 2015-10-03T15:40:58.451Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.885 34.728 1504.3267 16:42:53.65M 2015-10-03T15:40:58.646Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3263 16:42:53.84M 2015-10-03T15:40:58.851Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3252 16:42:54.06M 2015-10-03T15:40:59.051Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.728 1504.3253 16:42:54.26M 2015-10-03T15:40:59.256Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.729 1504.3256 16:42:54.46M 2015-10-03T15:40:59.461Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3256 16:42:54.66M 2015-10-03T15:40:59.661Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.730 1504.3252 16:42:54.86M 2015-10-03T15:40:59.861Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.730 1504.3260 16:42:55.08M 2015-10-03T15:41:00.091Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.730 1504.3264 16:42:55.27M 2015-10-03T15:41:00.271Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.730 1504.3270 16:42:55.47M 2015-10-03T15:41:00.471Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3267 16:42:55.67M 2015-10-03T15:41:00.676Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3265 16:42:55.87M 2015-10-03T15:41:00.891Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3269 16:42:56.09M 2015-10-03T15:41:01.096Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3267 16:42:56.29M 2015-10-03T15:41:01.286Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.730 1504.3271 16:42:56.50M 2015-10-03T15:41:01.486Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.730 1504.3279 16:42:56.69M 2015-10-03T15:41:01.691Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.730 1504.3285 16:42:56.89M 2015-10-03T15:41:01.896Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3285 16:42:57.11M 2015-10-03T15:41:02.096Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3287 16:42:57.30M 2015-10-03T15:41:02.331Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3289 16:42:57.50M 2015-10-03T15:41:02.501Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.731 1504.3282 16:42:57.70M 2015-10-03T15:41:02.706Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3281 16:42:57.90M 2015-10-03T15:41:02.911Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3282 16:42:58.12M 2015-10-03T15:41:03.111Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3281 16:42:58.32M 2015-10-03T15:41:03.316Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.888 34.731 1504.3280 16:42:58.52M 2015-10-03T15:41:03.516Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.889 34.732 1504.3296 16:42:58.72M 2015-10-03T15:41:03.721Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.889 34.732 1504.3303 16:42:58.92M 2015-10-03T15:41:03.926Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.889 34.732 1504.3307 16:42:59.13M 2015-10-03T15:41:04.126Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.890 34.733 1504.3306 16:42:59.34M 2015-10-03T15:41:04.331Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.889 34.732 1504.3306 16:42:59.53M 2015-10-03T15:41:04.536Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.889 34.732 1504.3302 16:42:59.74M 2015-10-03T15:41:04.736Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.889 34.732 1504.3304 16:42:59.93M 2015-10-03T15:41:04.941Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.889 34.732 1504.3308 16:43:00.15M 2015-10-03T15:41:05.141Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.889 34.732 1504.3309 16:43:00.35M 2015-10-03T15:41:05.346Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.889 34.731 1504.3308 16:43:00.55M 2015-10-03T15:41:05.566Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.889 34.731 1504.3308 16:43:00.75M 2015-10-03T15:41:05.751Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.731 1504.3309 16:43:00.96M 2015-10-03T15:41:05.956Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3298 16:43:01.17M 2015-10-03T15:41:06.156Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.730 1504.3298 16:43:01.36M 2015-10-03T15:41:06.361Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3297 16:43:01.56M 2015-10-03T15:41:06.566Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3290 16:43:01.76M 2015-10-03T15:41:06.766Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.886 34.729 1504.3280 16:43:01.96M 2015-10-03T15:41:06.971Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.887 34.729 1504.3279 16:43:02.18M 2015-10-03T15:41:07.172Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3275 16:43:02.38M 2015-10-03T15:41:07.376Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3273 16:43:02.58M 2015-10-03T15:41:07.612Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3271 16:43:02.78M 2015-10-03T15:41:07.781Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3273 16:43:03.00M 2015-10-03T15:41:07.986Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3276 16:43:03.19M 2015-10-03T15:41:08.186Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3268 16:43:03.40M 2015-10-03T15:41:08.391Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.886 34.729 1504.3275 16:43:03.59M 2015-10-03T15:41:08.591Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.887 34.729 1504.3281 16:43:03.79M 2015-10-03T15:41:08.801Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.887 34.730 1504.3281 16:43:04.01M 2015-10-03T15:41:09.011Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.887 34.730 1504.3287 16:43:04.21M 2015-10-03T15:41:09.201Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3289 16:43:04.41M 2015-10-03T15:41:09.406Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3293 16:43:04.61M 2015-10-03T15:41:09.611Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3300 16:43:04.81M 2015-10-03T15:41:09.811Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3300 16:43:05.03M 2015-10-03T15:41:10.032Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.731 1504.3291 16:43:05.22M 2015-10-03T15:41:10.221Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.731 1504.3282 16:43:05.44M 2015-10-03T15:41:10.421Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.731 1504.3276 16:43:05.62M 2015-10-03T15:41:10.626Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.731 1504.3270 16:43:05.82M 2015-10-03T15:41:10.826Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.887 34.731 1504.3267 16:43:06.04M 2015-10-03T15:41:11.031Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.887 34.731 1504.3262 16:43:06.24M 2015-10-03T15:41:11.251Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.887 34.730 1504.3257 16:43:06.44M 2015-10-03T15:41:11.436Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.886 34.730 1504.3257 16:43:06.64M 2015-10-03T15:41:11.641Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3245 16:43:06.84M 2015-10-03T15:41:11.841Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3245 16:43:07.06M 2015-10-03T15:41:12.047Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.885 34.729 1504.3232 16:43:07.25M 2015-10-03T15:41:12.247Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.885 34.729 1504.3226 16:43:07.46M 2015-10-03T15:41:12.452Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.884 34.729 1504.3228 16:43:07.65M 2015-10-03T15:41:12.662Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.884 34.729 1504.3221 16:43:07.85M 2015-10-03T15:41:12.857Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.884 34.728 1504.3215 16:43:08.07M 2015-10-03T15:41:13.057Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.884 34.728 1504.3215 16:43:08.27M 2015-10-03T15:41:13.262Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.883 34.728 1504.3213 16:43:08.47M 2015-10-03T15:41:13.467Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.728 1504.3206 16:43:08.67M 2015-10-03T15:41:13.667Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3201 16:43:08.87M 2015-10-03T15:41:13.871Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.728 1504.3204 16:43:09.09M 2015-10-03T15:41:14.077Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3199 16:43:09.28M 2015-10-03T15:41:14.281Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.727 1504.3198 16:43:09.48M 2015-10-03T15:41:14.502Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.882 34.726 1504.3199 16:43:09.68M 2015-10-03T15:41:14.687Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.881 34.726 1504.3191 16:43:09.90M 2015-10-03T15:41:14.887Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.881 34.726 1504.3179 16:43:10.10M 2015-10-03T15:41:15.092Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.881 34.726 1504.3171 16:43:10.30M 2015-10-03T15:41:15.297Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.880 34.725 1504.3167 16:43:10.50M 2015-10-03T15:41:15.502Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.880 34.725 1504.3158 16:43:10.70M 2015-10-03T15:41:15.702Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.879 34.724 1504.3159 16:43:10.90M 2015-10-03T15:41:15.902Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.879 34.724 1504.3162 16:43:11.12M 2015-10-03T15:41:16.107Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.879 34.724 1504.3158 16:43:11.31M 2015-10-03T15:41:16.312Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.878 34.723 1504.3160 16:43:11.51M 2015-10-03T15:41:16.512Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.879 34.723 1504.3162 16:43:11.71M 2015-10-03T15:41:16.717Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.879 34.723 1504.3164 16:43:11.91M 2015-10-03T15:41:16.917Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.879 34.723 1504.3169 16:43:12.13M 2015-10-03T15:41:17.131Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.879 34.724 1504.3179 16:43:12.33M 2015-10-03T15:41:17.327Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.880 34.725 1504.3181 16:43:12.53M 2015-10-03T15:41:17.527Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.881 34.726 1504.3188 16:43:12.73M 2015-10-03T15:41:17.734Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.726 1504.3201 16:43:12.93M 2015-10-03T15:41:17.971Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.726 1504.3209 16:43:13.15M 2015-10-03T15:41:18.137Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3215 16:43:13.34M 2015-10-03T15:41:18.342Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.728 1504.3223 16:43:13.54M 2015-10-03T15:41:18.542Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3228 16:43:13.74M 2015-10-03T15:41:18.747Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.729 1504.3240 16:43:13.94M 2015-10-03T15:41:18.967Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.729 1504.3251 16:43:14.16M 2015-10-03T15:41:19.152Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3263 16:43:14.38M 2015-10-03T15:41:19.357Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3270 16:43:14.56M 2015-10-03T15:41:19.571Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3275 16:43:14.76M 2015-10-03T15:41:19.762Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3281 16:43:14.96M 2015-10-03T15:41:19.962Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3282 16:43:15.18M 2015-10-03T15:41:20.167Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3285 16:43:15.37M 2015-10-03T15:41:20.372Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3243 16:43:15.57M 2015-10-03T15:41:20.572Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3235 16:43:15.77M 2015-10-03T15:41:20.777Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.725 1504.3219 16:43:15.97M 2015-10-03T15:41:20.982Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3203 16:43:16.19M 2015-10-03T15:41:21.182Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.725 1504.3208 16:43:16.39M 2015-10-03T15:41:21.387Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.725 1504.3212 16:43:16.59M 2015-10-03T15:41:21.587Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.881 34.725 1504.3214 16:43:16.79M 2015-10-03T15:41:21.792Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.725 1504.3223 16:43:17.01M 2015-10-03T15:41:21.992Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3225 16:43:17.21M 2015-10-03T15:41:22.197Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.725 1504.3229 16:43:17.40M 2015-10-03T15:41:22.397Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.725 1504.3232 16:43:17.60M 2015-10-03T15:41:22.602Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3234 16:43:17.80M 2015-10-03T15:41:22.807Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.724 1504.3237 16:43:18.02M 2015-10-03T15:41:23.014Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.882 34.724 1504.3241 16:43:18.22M 2015-10-03T15:41:23.213Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.724 1504.3243 16:43:18.42M 2015-10-03T15:41:23.432Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.725 1504.3256 16:43:18.62M 2015-10-03T15:41:23.622Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.725 1504.3269 16:43:18.83M 2015-10-03T15:41:23.822Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.726 1504.3285 16:43:19.04M 2015-10-03T15:41:24.027Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.726 1504.3293 16:43:19.23M 2015-10-03T15:41:24.227Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.726 1504.3296 16:43:19.43M 2015-10-03T15:41:24.432Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.726 1504.3287 16:43:19.63M 2015-10-03T15:41:24.632Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.884 34.726 1504.3291 16:43:19.83M 2015-10-03T15:41:24.837Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.884 34.726 1504.3285 16:43:20.05M 2015-10-03T15:41:25.037Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.884 34.726 1504.3276 16:43:20.25M 2015-10-03T15:41:25.242Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.884 34.726 1504.3278 16:43:20.45M 2015-10-03T15:41:25.447Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.727 1504.3282 16:43:20.65M 2015-10-03T15:41:25.647Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.727 1504.3290 16:43:20.85M 2015-10-03T15:41:25.853Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3287 16:43:21.06M 2015-10-03T15:41:26.052Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.729 1504.3287 16:43:21.26M 2015-10-03T15:41:26.257Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.729 1504.3282 16:43:21.46M 2015-10-03T15:41:26.462Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.886 34.729 1504.3282 16:43:21.66M 2015-10-03T15:41:26.662Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.729 1504.3275 16:43:21.86M 2015-10-03T15:41:26.867Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3269 16:43:22.08M 2015-10-03T15:41:27.072Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3269 16:43:22.28M 2015-10-03T15:41:27.277Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3257 16:43:22.48M 2015-10-03T15:41:27.477Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3269 16:43:22.68M 2015-10-03T15:41:27.677Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.885 34.729 1504.3258 16:43:22.88M 2015-10-03T15:41:27.897Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3254 16:43:23.10M 2015-10-03T15:41:28.087Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.886 34.730 1504.3254 16:43:23.31M 2015-10-03T15:41:28.287Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.886 34.730 1504.3252 16:43:23.49M 2015-10-03T15:41:28.531Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3241 16:43:23.69M 2015-10-03T15:41:28.692Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.730 1504.3232 16:43:23.89M 2015-10-03T15:41:28.897Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3239 16:43:24.11M 2015-10-03T15:41:29.102Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.729 1504.3243 16:43:24.31M 2015-10-03T15:41:29.302Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.730 1504.3248 16:43:24.51M 2015-10-03T15:41:29.507Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3248 16:43:24.71M 2015-10-03T15:41:29.712Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.730 1504.3257 16:43:24.91M 2015-10-03T15:41:29.912Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.730 1504.3269 16:43:25.13M 2015-10-03T15:41:30.117Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.886 34.729 1504.3271 16:43:25.32M 2015-10-03T15:41:30.317Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3265 16:43:25.52M 2015-10-03T15:41:30.522Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3254 16:43:25.72M 2015-10-03T15:41:30.727Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.729 1504.3262 16:43:25.92M 2015-10-03T15:41:30.927Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.885 34.728 1504.3270 16:43:26.14M 2015-10-03T15:41:31.127Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3280 16:43:26.34M 2015-10-03T15:41:31.332Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3280 16:43:26.54M 2015-10-03T15:41:31.537Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3275 16:43:26.74M 2015-10-03T15:41:31.737Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3276 16:43:26.94M 2015-10-03T15:41:31.942Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.728 1504.3269 16:43:27.15M 2015-10-03T15:41:32.142Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.728 1504.3274 16:43:27.35M 2015-10-03T15:41:32.367Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3270 16:43:27.55M 2015-10-03T15:41:32.547Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.727 1504.3268 16:43:27.77M 2015-10-03T15:41:32.757Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.726 1504.3264 16:43:27.95M 2015-10-03T15:41:32.957Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3253 16:43:28.17M 2015-10-03T15:41:33.162Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3259 16:43:28.37M 2015-10-03T15:41:33.362Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.727 1504.3267 16:43:28.57M 2015-10-03T15:41:33.567Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3276 16:43:28.77M 2015-10-03T15:41:33.774Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.728 1504.3270 16:43:28.97M 2015-10-03T15:41:33.972Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.729 1504.3252 16:43:29.19M 2015-10-03T15:41:34.177Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.729 1504.3253 16:43:29.38M 2015-10-03T15:41:34.377Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3263 16:43:29.58M 2015-10-03T15:41:34.582Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3269 16:43:29.78M 2015-10-03T15:41:34.782Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.730 1504.3267 16:43:30.00M 2015-10-03T15:41:34.987Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.730 1504.3270 16:43:30.20M 2015-10-03T15:41:35.192Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3269 16:43:30.40M 2015-10-03T15:41:35.392Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3270 16:43:30.60M 2015-10-03T15:41:35.597Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.730 1504.3268 16:43:30.80M 2015-10-03T15:41:35.802Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.730 1504.3258 16:43:31.02M 2015-10-03T15:41:36.002Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3258 16:43:31.21M 2015-10-03T15:41:36.207Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3268 16:43:31.41M 2015-10-03T15:41:36.414Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3246 16:43:31.61M 2015-10-03T15:41:36.613Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3243 16:43:31.81M 2015-10-03T15:41:36.833Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.728 1504.3251 16:43:32.03M 2015-10-03T15:41:37.017Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.884 34.728 1504.3246 16:43:32.25M 2015-10-03T15:41:37.223Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3241 16:43:32.43M 2015-10-03T15:41:37.428Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3241 16:43:32.63M 2015-10-03T15:41:37.628Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3236 16:43:32.83M 2015-10-03T15:41:37.833Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3220 16:43:33.04M 2015-10-03T15:41:38.051Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3226 16:43:33.24M 2015-10-03T15:41:38.238Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3229 16:43:33.44M 2015-10-03T15:41:38.443Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3236 16:43:33.64M 2015-10-03T15:41:38.643Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.728 1504.3239 16:43:33.84M 2015-10-03T15:41:38.843Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.728 1504.3243 16:43:34.06M 2015-10-03T15:41:39.048Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3251 16:43:34.26M 2015-10-03T15:41:39.253Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3257 16:43:34.45M 2015-10-03T15:41:39.458Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3267 16:43:34.66M 2015-10-03T15:41:39.658Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3262 16:43:34.86M 2015-10-03T15:41:39.863Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.885 34.728 1504.3260 16:43:35.07M 2015-10-03T15:41:40.063Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.728 1504.3267 16:43:35.27M 2015-10-03T15:41:40.268Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3268 16:43:35.47M 2015-10-03T15:41:40.473Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3263 16:43:35.67M 2015-10-03T15:41:40.673Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.726 1504.3259 16:43:35.87M 2015-10-03T15:41:40.878Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.726 1504.3257 16:43:36.09M 2015-10-03T15:41:41.078Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.726 1504.3248 16:43:36.29M 2015-10-03T15:41:41.298Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.726 1504.3245 16:43:36.49M 2015-10-03T15:41:41.491Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.883 34.726 1504.3245 16:43:36.70M 2015-10-03T15:41:41.688Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3242 16:43:36.88M 2015-10-03T15:41:41.893Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3241 16:43:37.10M 2015-10-03T15:41:42.095Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.726 1504.3239 16:43:37.30M 2015-10-03T15:41:42.298Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.725 1504.3235 16:43:37.50M 2015-10-03T15:41:42.498Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.881 34.724 1504.3230 16:43:37.70M 2015-10-03T15:41:42.703Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.881 34.724 1504.3223 16:43:37.90M 2015-10-03T15:41:42.908Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.881 34.724 1504.3214 16:43:38.12M 2015-10-03T15:41:43.113Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.880 34.724 1504.3208 16:43:38.32M 2015-10-03T15:41:43.313Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.724 1504.3206 16:43:38.52M 2015-10-03T15:41:43.531Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.880 34.724 1504.3206 16:43:38.72M 2015-10-03T15:41:43.718Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.880 34.724 1504.3204 16:43:38.91M 2015-10-03T15:41:43.923Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.880 34.724 1504.3201 16:43:39.13M 2015-10-03T15:41:44.123Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.881 34.725 1504.3207 16:43:39.33M 2015-10-03T15:41:44.328Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.881 34.725 1504.3218 16:43:39.53M 2015-10-03T15:41:44.533Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.725 1504.3228 16:43:39.73M 2015-10-03T15:41:44.728Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3236 16:43:39.93M 2015-10-03T15:41:44.971Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3239 16:43:40.15M 2015-10-03T15:41:45.171Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.725 1504.3234 16:43:40.35M 2015-10-03T15:41:45.343Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.725 1504.3235 16:43:40.55M 2015-10-03T15:41:45.548Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.883 34.726 1504.3240 16:43:40.75M 2015-10-03T15:41:45.768Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.726 1504.3248 16:43:40.95M 2015-10-03T15:41:45.953Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.884 34.726 1504.3256 16:43:41.18M 2015-10-03T15:41:46.153Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.726 1504.3264 16:43:41.36M 2015-10-03T15:41:46.358Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.726 1504.3260 16:43:41.56M 2015-10-03T15:41:46.563Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.726 1504.3259 16:43:41.76M 2015-10-03T15:41:46.763Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.727 1504.3263 16:43:41.96M 2015-10-03T15:41:46.968Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.726 1504.3267 16:43:42.18M 2015-10-03T15:41:47.168Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.725 1504.3263 16:43:42.38M 2015-10-03T15:41:47.411Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.726 1504.3247 16:43:42.58M 2015-10-03T15:41:47.573Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3232 16:43:42.77M 2015-10-03T15:41:47.778Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3221 16:43:42.97M 2015-10-03T15:41:47.983Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3212 16:43:43.19M 2015-10-03T15:41:48.183Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.726 1504.3208 16:43:43.39M 2015-10-03T15:41:48.388Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.727 1504.3217 16:43:43.59M 2015-10-03T15:41:48.588Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3208 16:43:43.79M 2015-10-03T15:41:48.793Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3208 16:43:44.01M 2015-10-03T15:41:48.993Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3214 16:43:44.21M 2015-10-03T15:41:49.203Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3213 16:43:44.40M 2015-10-03T15:41:49.403Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3223 16:43:44.61M 2015-10-03T15:41:49.603Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.884 34.728 1504.3229 16:43:44.81M 2015-10-03T15:41:49.808Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.884 34.728 1504.3228 16:43:45.02M 2015-10-03T15:41:50.015Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.729 1504.3228 16:43:45.22M 2015-10-03T15:41:50.233Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.729 1504.3226 16:43:45.42M 2015-10-03T15:41:50.418Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.884 34.728 1504.3239 16:43:45.64M 2015-10-03T15:41:50.651Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3237 16:43:45.82M 2015-10-03T15:41:50.823Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.728 1504.3251 16:43:46.04M 2015-10-03T15:41:51.028Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.885 34.728 1504.3252 16:43:46.24M 2015-10-03T15:41:51.228Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.885 34.728 1504.3256 16:43:46.44M 2015-10-03T15:41:51.433Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3263 16:43:46.64M 2015-10-03T15:41:51.638Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3273 16:43:46.83M 2015-10-03T15:41:51.838Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3276 16:43:47.05M 2015-10-03T15:41:52.043Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.885 34.728 1504.3274 16:43:47.25M 2015-10-03T15:41:52.243Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3275 16:43:47.45M 2015-10-03T15:41:52.448Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3276 16:43:47.65M 2015-10-03T15:41:52.648Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3259 16:43:47.85M 2015-10-03T15:41:52.853Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3265 16:43:48.07M 2015-10-03T15:41:53.053Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.728 1504.3265 16:43:48.27M 2015-10-03T15:41:53.263Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.728 1504.3264 16:43:48.46M 2015-10-03T15:41:53.463Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3252 16:43:48.67M 2015-10-03T15:41:53.663Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.728 1504.3250 16:43:48.87M 2015-10-03T15:41:53.868Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3245 16:43:49.08M 2015-10-03T15:41:54.068Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3243 16:43:49.28M 2015-10-03T15:41:54.278Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3245 16:43:49.48M 2015-10-03T15:41:54.478Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.727 1504.3242 16:43:49.68M 2015-10-03T15:41:54.698Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3239 16:43:49.88M 2015-10-03T15:41:54.891Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3235 16:43:50.11M 2015-10-03T15:41:55.088Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.727 1504.3230 16:43:50.30M 2015-10-03T15:41:55.288Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3226 16:43:50.50M 2015-10-03T15:41:55.495Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.883 34.727 1504.3221 16:43:50.69M 2015-10-03T15:41:55.698Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.725 1504.3267 16:43:50.90M 2015-10-03T15:41:55.903Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.725 1504.3269 16:43:51.11M 2015-10-03T15:41:56.132Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.725 1504.3260 16:43:51.31M 2015-10-03T15:41:56.308Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.725 1504.3263 16:43:51.51M 2015-10-03T15:41:56.508Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.883 34.726 1504.3259 16:43:51.71M 2015-10-03T15:41:56.713Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.726 1504.3263 16:43:51.91M 2015-10-03T15:41:56.913Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.726 1504.3273 16:43:52.13M 2015-10-03T15:41:57.118Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3285 16:43:52.33M 2015-10-03T15:41:57.319Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3285 16:43:52.52M 2015-10-03T15:41:57.524Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3281 16:43:52.72M 2015-10-03T15:41:57.728Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3275 16:43:52.92M 2015-10-03T15:41:57.935Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3270 16:43:53.14M 2015-10-03T15:41:58.134Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3264 16:43:53.34M 2015-10-03T15:41:58.334Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3267 16:43:53.54M 2015-10-03T15:41:58.538Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3263 16:43:53.74M 2015-10-03T15:41:58.743Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3258 16:43:53.94M 2015-10-03T15:41:58.943Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.728 1504.3252 16:43:54.16M 2015-10-03T15:41:59.164Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3247 16:43:54.36M 2015-10-03T15:41:59.353Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.728 1504.3246 16:43:54.57M 2015-10-03T15:41:59.553Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.728 1504.3248 16:43:54.75M 2015-10-03T15:41:59.758Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3251 16:43:54.95M 2015-10-03T15:41:59.958Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.728 1504.3251 16:43:55.17M 2015-10-03T15:42:00.164Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.728 1504.3257 16:43:55.37M 2015-10-03T15:42:00.369Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.885 34.729 1504.3240 16:43:55.57M 2015-10-03T15:42:00.569Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.885 34.729 1504.3234 16:43:55.77M 2015-10-03T15:42:00.769Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.885 34.729 1504.3234 16:43:55.97M 2015-10-03T15:42:00.979Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.885 34.729 1504.3235 16:43:56.19M 2015-10-03T15:42:01.179Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.885 34.730 1504.3235 16:43:56.39M 2015-10-03T15:42:01.384Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.885 34.730 1504.3232 16:43:56.59M 2015-10-03T15:42:01.584Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.885 34.730 1504.3221 16:43:56.79M 2015-10-03T15:42:01.784Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.885 34.731 1504.3215 16:43:57.00M 2015-10-03T15:42:01.994Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.886 34.731 1504.3225 16:43:57.20M 2015-10-03T15:42:02.194Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.886 34.731 1504.3237 16:43:57.40M 2015-10-03T15:42:02.399Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.886 34.731 1504.3240 16:43:57.60M 2015-10-03T15:42:02.599Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.731 1504.3251 16:43:57.80M 2015-10-03T15:42:02.804Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.887 34.731 1504.3260 16:43:58.02M 2015-10-03T15:42:03.004Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.731 1504.3274 16:43:58.22M 2015-10-03T15:42:03.209Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.731 1504.3281 16:43:58.41M 2015-10-03T15:42:03.414Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3286 16:43:58.62M 2015-10-03T15:42:03.634Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.730 1504.3293 16:43:58.81M 2015-10-03T15:42:03.819Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3293 16:43:59.05M 2015-10-03T15:42:04.019Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.888 34.731 1504.3297 16:43:59.23M 2015-10-03T15:42:04.224Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.888 34.731 1504.3302 16:43:59.43M 2015-10-03T15:42:04.429Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3309 16:43:59.63M 2015-10-03T15:42:04.629Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3320 16:43:59.83M 2015-10-03T15:42:04.834Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.889 34.730 1504.3335 16:44:00.05M 2015-10-03T15:42:05.039Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.889 34.730 1504.3341 16:44:00.25M 2015-10-03T15:42:05.239Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.888 34.729 1504.3356 16:44:00.45M 2015-10-03T15:42:05.444Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.888 34.729 1504.3365 16:44:00.65M 2015-10-03T15:42:05.644Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.888 34.729 1504.3361 16:44:00.85M 2015-10-03T15:42:05.849Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.888 34.729 1504.3350 16:44:01.06M 2015-10-03T15:42:06.054Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.888 34.728 1504.3340 16:44:01.26M 2015-10-03T15:42:06.291Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.887 34.728 1504.3328 16:44:01.46M 2015-10-03T15:42:06.454Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.728 1504.3325 16:44:01.66M 2015-10-03T15:42:06.659Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.728 1504.3319 16:44:01.86M 2015-10-03T15:42:06.864Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.886 34.727 1504.3328 16:44:02.08M 2015-10-03T15:42:07.069Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.886 34.727 1504.3324 16:44:02.28M 2015-10-03T15:42:07.269Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.886 34.727 1504.3317 16:44:02.48M 2015-10-03T15:42:07.474Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.886 34.727 1504.3314 16:44:02.68M 2015-10-03T15:42:07.691Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.887 34.728 1504.3317 16:44:02.87M 2015-10-03T15:42:07.879Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.887 34.728 1504.3306 16:44:03.09M 2015-10-03T15:42:08.099Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.886 34.728 1504.3301 16:44:03.29M 2015-10-03T15:42:08.284Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3289 16:44:03.51M 2015-10-03T15:42:08.484Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.886 34.729 1504.3276 16:44:03.69M 2015-10-03T15:42:08.689Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3271 16:44:03.89M 2015-10-03T15:42:08.894Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3273 16:44:04.11M 2015-10-03T15:42:09.095Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.730 1504.3278 16:44:04.31M 2015-10-03T15:42:09.299Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.730 1504.3287 16:44:04.51M 2015-10-03T15:42:09.504Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.730 1504.3292 16:44:04.70M 2015-10-03T15:42:09.704Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.730 1504.3301 16:44:04.90M 2015-10-03T15:42:09.909Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3308 16:44:05.12M 2015-10-03T15:42:10.109Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3309 16:44:05.32M 2015-10-03T15:42:10.314Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3309 16:44:05.52M 2015-10-03T15:42:10.519Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3307 16:44:05.72M 2015-10-03T15:42:10.731Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3297 16:44:05.92M 2015-10-03T15:42:10.924Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3291 16:44:06.14M 2015-10-03T15:42:11.129Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.887 34.730 1504.3289 16:44:06.34M 2015-10-03T15:42:11.329Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.887 34.730 1504.3284 16:44:06.54M 2015-10-03T15:42:11.534Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.730 1504.3278 16:44:06.74M 2015-10-03T15:42:11.734Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3279 16:44:06.93M 2015-10-03T15:42:11.939Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3276 16:44:07.15M 2015-10-03T15:42:12.139Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3274 16:44:07.35M 2015-10-03T15:42:12.344Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.730 1504.3264 16:44:07.55M 2015-10-03T15:42:12.564Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.730 1504.3253 16:44:07.75M 2015-10-03T15:42:12.754Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.886 34.730 1504.3247 16:44:07.97M 2015-10-03T15:42:12.954Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.886 34.730 1504.3234 16:44:08.17M 2015-10-03T15:42:13.159Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.886 34.731 1504.3217 16:44:08.37M 2015-10-03T15:42:13.359Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.885 34.731 1504.3219 16:44:08.57M 2015-10-03T15:42:13.559Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.885 34.731 1504.3218 16:44:08.76M 2015-10-03T15:42:13.764Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.886 34.731 1504.3220 16:44:08.96M 2015-10-03T15:42:13.969Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.886 34.731 1504.3225 16:44:09.18M 2015-10-03T15:42:14.169Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.886 34.731 1504.3229 16:44:09.38M 2015-10-03T15:42:14.396Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.887 34.732 1504.3231 16:44:09.58M 2015-10-03T15:42:14.579Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.887 34.732 1504.3234 16:44:09.78M 2015-10-03T15:42:14.779Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.887 34.732 1504.3242 16:44:10.00M 2015-10-03T15:42:14.984Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.888 34.732 1504.3247 16:44:10.20M 2015-10-03T15:42:15.189Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.888 34.732 1504.3253 16:44:10.40M 2015-10-03T15:42:15.389Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.732 1504.3253 16:44:10.60M 2015-10-03T15:42:15.589Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.888 34.732 1504.3257 16:44:10.79M 2015-10-03T15:42:15.799Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.888 34.732 1504.3264 16:44:11.01M 2015-10-03T15:42:15.999Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.888 34.732 1504.3260 16:44:11.21M 2015-10-03T15:42:16.204Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.888 34.732 1504.3265 16:44:11.41M 2015-10-03T15:42:16.404Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.888 34.732 1504.3268 16:44:11.61M 2015-10-03T15:42:16.609Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.888 34.732 1504.3271 16:44:11.81M 2015-10-03T15:42:16.814Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.888 34.731 1504.3270 16:44:12.03M 2015-10-03T15:42:17.029Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.887 34.731 1504.3259 16:44:12.23M 2015-10-03T15:42:17.219Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.886 34.730 1504.3254 16:44:12.44M 2015-10-03T15:42:17.419Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3257 16:44:12.63M 2015-10-03T15:42:17.650Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3256 16:44:12.82M 2015-10-03T15:42:17.824Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3250 16:44:13.04M 2015-10-03T15:42:18.029Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3242 16:44:13.24M 2015-10-03T15:42:18.234Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3236 16:44:13.44M 2015-10-03T15:42:18.444Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3230 16:44:13.64M 2015-10-03T15:42:18.639Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3230 16:44:13.84M 2015-10-03T15:42:18.844Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3225 16:44:14.06M 2015-10-03T15:42:19.044Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.727 1504.3225 16:44:14.26M 2015-10-03T15:42:19.249Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3231 16:44:14.46M 2015-10-03T15:42:19.449Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.727 1504.3237 16:44:14.66M 2015-10-03T15:42:19.654Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.727 1504.3248 16:44:14.85M 2015-10-03T15:42:19.859Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3256 16:44:15.07M 2015-10-03T15:42:20.059Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3263 16:44:15.27M 2015-10-03T15:42:20.264Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3278 16:44:15.47M 2015-10-03T15:42:20.469Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3275 16:44:15.67M 2015-10-03T15:42:20.691Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.728 1504.3282 16:44:15.87M 2015-10-03T15:42:20.874Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3296 16:44:16.09M 2015-10-03T15:42:21.074Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3287 16:44:16.29M 2015-10-03T15:42:21.275Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3287 16:44:16.48M 2015-10-03T15:42:21.500Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3293 16:44:16.68M 2015-10-03T15:42:21.691Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.726 1504.3290 16:44:16.90M 2015-10-03T15:42:21.884Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.726 1504.3285 16:44:17.10M 2015-10-03T15:42:22.089Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.884 34.726 1504.3280 16:44:17.30M 2015-10-03T15:42:22.295Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.727 1504.3279 16:44:17.50M 2015-10-03T15:42:22.495Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3275 16:44:17.70M 2015-10-03T15:42:22.700Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3269 16:44:17.90M 2015-10-03T15:42:22.905Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3264 16:44:18.12M 2015-10-03T15:42:23.105Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3258 16:44:18.32M 2015-10-03T15:42:23.310Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.727 1504.3245 16:44:18.52M 2015-10-03T15:42:23.509Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.727 1504.3239 16:44:18.71M 2015-10-03T15:42:23.715Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3228 16:44:18.91M 2015-10-03T15:42:23.920Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.726 1504.3224 16:44:19.13M 2015-10-03T15:42:24.120Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.726 1504.3221 16:44:19.33M 2015-10-03T15:42:24.325Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.726 1504.3219 16:44:19.53M 2015-10-03T15:42:24.524Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3220 16:44:19.73M 2015-10-03T15:42:24.730Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.727 1504.3225 16:44:19.93M 2015-10-03T15:42:24.935Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3221 16:44:20.15M 2015-10-03T15:42:25.135Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.727 1504.3234 16:44:20.35M 2015-10-03T15:42:25.340Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3229 16:44:20.55M 2015-10-03T15:42:25.540Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3231 16:44:20.74M 2015-10-03T15:42:25.740Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3229 16:44:20.94M 2015-10-03T15:42:25.965Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3224 16:44:21.16M 2015-10-03T15:42:26.150Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.726 1504.3219 16:44:21.38M 2015-10-03T15:42:26.350Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.726 1504.3212 16:44:21.56M 2015-10-03T15:42:26.560Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.725 1504.3207 16:44:21.76M 2015-10-03T15:42:26.760Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.726 1504.3210 16:44:21.96M 2015-10-03T15:42:26.965Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.725 1504.3208 16:44:22.18M 2015-10-03T15:42:27.165Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.725 1504.3210 16:44:22.37M 2015-10-03T15:42:27.370Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.725 1504.3219 16:44:22.57M 2015-10-03T15:42:27.570Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3219 16:44:22.77M 2015-10-03T15:42:27.775Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.724 1504.3212 16:44:22.97M 2015-10-03T15:42:27.975Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.724 1504.3214 16:44:23.19M 2015-10-03T15:42:28.180Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3206 16:44:23.39M 2015-10-03T15:42:28.385Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3206 16:44:23.59M 2015-10-03T15:42:28.585Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.724 1504.3218 16:44:23.79M 2015-10-03T15:42:28.790Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.880 34.724 1504.3218 16:44:24.01M 2015-10-03T15:42:28.990Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.880 34.723 1504.3214 16:44:24.21M 2015-10-03T15:42:29.195Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3218 16:44:24.40M 2015-10-03T15:42:29.400Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3221 16:44:24.60M 2015-10-03T15:42:29.600Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.725 1504.3225 16:44:24.80M 2015-10-03T15:42:29.805Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.881 34.724 1504.3220 16:44:25.02M 2015-10-03T15:42:30.005Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.725 1504.3229 16:44:25.22M 2015-10-03T15:42:30.210Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.725 1504.3234 16:44:25.42M 2015-10-03T15:42:30.430Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.725 1504.3229 16:44:25.62M 2015-10-03T15:42:30.620Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.726 1504.3224 16:44:25.84M 2015-10-03T15:42:30.851Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3225 16:44:26.04M 2015-10-03T15:42:31.025Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.727 1504.3223 16:44:26.24M 2015-10-03T15:42:31.225Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.727 1504.3212 16:44:26.44M 2015-10-03T15:42:31.430Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.882 34.727 1504.3210 16:44:26.63M 2015-10-03T15:42:31.635Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.882 34.726 1504.3199 16:44:26.83M 2015-10-03T15:42:31.835Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.881 34.726 1504.3190 16:44:27.05M 2015-10-03T15:42:32.040Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.881 34.726 1504.3186 16:44:27.25M 2015-10-03T15:42:32.245Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.881 34.726 1504.3174 16:44:27.45M 2015-10-03T15:42:32.440Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.880 34.725 1504.3174 16:44:27.65M 2015-10-03T15:42:32.645Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.879 34.724 1504.3169 16:44:27.85M 2015-10-03T15:42:32.850Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.879 34.724 1504.3162 16:44:28.07M 2015-10-03T15:42:33.055Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.877 34.723 1504.3148 16:44:28.26M 2015-10-03T15:42:33.255Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.877 34.722 1504.3136 16:44:28.46M 2015-10-03T15:42:33.460Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.876 34.721 1504.3125 16:44:28.66M 2015-10-03T15:42:33.665Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.876 34.721 1504.3118 16:44:28.86M 2015-10-03T15:42:33.865Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.871 34.717 1504.3069 16:44:29.08M 2015-10-03T15:42:34.070Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.871 34.716 1504.3073 16:44:29.28M 2015-10-03T15:42:34.275Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.871 34.716 1504.3083 16:44:29.48M 2015-10-03T15:42:34.475Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.871 34.716 1504.3082 16:44:29.68M 2015-10-03T15:42:34.680Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.871 34.716 1504.3085 16:44:29.88M 2015-10-03T15:42:34.896Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.871 34.716 1504.3085 16:44:30.10M 2015-10-03T15:42:35.085Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.871 34.716 1504.3087 16:44:30.31M 2015-10-03T15:42:35.285Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.870 34.715 1504.3085 16:44:30.50M 2015-10-03T15:42:35.490Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.871 34.716 1504.3092 16:44:30.69M 2015-10-03T15:42:35.695Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.872 34.716 1504.3102 16:44:30.89M 2015-10-03T15:42:35.895Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.873 34.717 1504.3116 16:44:31.11M 2015-10-03T15:42:36.100Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.873 34.717 1504.3124 16:44:31.31M 2015-10-03T15:42:36.300Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.874 34.718 1504.3138 16:44:31.51M 2015-10-03T15:42:36.505Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.874 34.718 1504.3148 16:44:31.71M 2015-10-03T15:42:36.710Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.875 34.718 1504.3154 16:44:31.91M 2015-10-03T15:42:36.910Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.875 34.719 1504.3163 16:44:32.13M 2015-10-03T15:42:37.110Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.876 34.719 1504.3158 16:44:32.33M 2015-10-03T15:42:37.320Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.876 34.719 1504.3159 16:44:32.52M 2015-10-03T15:42:37.520Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.876 34.719 1504.3170 16:44:32.72M 2015-10-03T15:42:37.725Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.877 34.720 1504.3180 16:44:32.92M 2015-10-03T15:42:37.925Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.877 34.720 1504.3179 16:44:33.14M 2015-10-03T15:42:38.130Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.877 34.720 1504.3185 16:44:33.34M 2015-10-03T15:42:38.330Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.878 34.721 1504.3190 16:44:33.54M 2015-10-03T15:42:38.535Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.878 34.721 1504.3191 16:44:33.74M 2015-10-03T15:42:38.740Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.878 34.721 1504.3192 16:44:33.94M 2015-10-03T15:42:38.940Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.878 34.721 1504.3199 16:44:34.16M 2015-10-03T15:42:39.145Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.879 34.723 1504.3197 16:44:34.35M 2015-10-03T15:42:39.365Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.879 34.723 1504.3186 16:44:34.56M 2015-10-03T15:42:39.550Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.880 34.724 1504.3190 16:44:34.77M 2015-10-03T15:42:39.755Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.880 34.724 1504.3192 16:44:34.95M 2015-10-03T15:42:39.955Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.881 34.725 1504.3193 16:44:35.17M 2015-10-03T15:42:40.160Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.881 34.726 1504.3198 16:44:35.37M 2015-10-03T15:42:40.365Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.726 1504.3209 16:44:35.57M 2015-10-03T15:42:40.565Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.726 1504.3207 16:44:35.77M 2015-10-03T15:42:40.770Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.727 1504.3203 16:44:35.97M 2015-10-03T15:42:40.971Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.882 34.727 1504.3203 16:44:36.19M 2015-10-03T15:42:41.175Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.882 34.727 1504.3202 16:44:36.38M 2015-10-03T15:42:41.412Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.883 34.727 1504.3206 16:44:36.58M 2015-10-03T15:42:41.580Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.883 34.728 1504.3207 16:44:36.78M 2015-10-03T15:42:41.811Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.883 34.727 1504.3219 16:44:37.00M 2015-10-03T15:42:41.985Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.883 34.727 1504.3224 16:44:37.20M 2015-10-03T15:42:42.190Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.883 34.727 1504.3230 16:44:37.40M 2015-10-03T15:42:42.395Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.727 1504.3239 16:44:37.60M 2015-10-03T15:42:42.595Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.727 1504.3236 16:44:37.80M 2015-10-03T15:42:42.795Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.884 34.727 1504.3236 16:44:38.02M 2015-10-03T15:42:43.000Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.884 34.727 1504.3235 16:44:38.21M 2015-10-03T15:42:43.205Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.727 1504.3235 16:44:38.41M 2015-10-03T15:42:43.405Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3232 16:44:38.61M 2015-10-03T15:42:43.610Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3235 16:44:38.81M 2015-10-03T15:42:43.830Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.884 34.729 1504.3196 16:44:39.03M 2015-10-03T15:42:44.015Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.884 34.729 1504.3197 16:44:39.25M 2015-10-03T15:42:44.220Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.884 34.730 1504.3210 16:44:39.43M 2015-10-03T15:42:44.425Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.885 34.730 1504.3218 16:44:39.63M 2015-10-03T15:42:44.625Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.885 34.730 1504.3218 16:44:39.83M 2015-10-03T15:42:44.825Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.885 34.730 1504.3214 16:44:40.04M 2015-10-03T15:42:45.035Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.885 34.730 1504.3212 16:44:40.24M 2015-10-03T15:42:45.236Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.885 34.730 1504.3206 16:44:40.45M 2015-10-03T15:42:45.440Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.885 34.730 1504.3210 16:44:40.64M 2015-10-03T15:42:45.640Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3217 16:44:40.84M 2015-10-03T15:42:45.845Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3236 16:44:41.06M 2015-10-03T15:42:46.051Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.729 1504.3246 16:44:41.26M 2015-10-03T15:42:46.251Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.729 1504.3239 16:44:41.46M 2015-10-03T15:42:46.455Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3242 16:44:41.66M 2015-10-03T15:42:46.656Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.730 1504.3252 16:44:41.86M 2015-10-03T15:42:46.861Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.730 1504.3259 16:44:42.08M 2015-10-03T15:42:47.066Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.731 1504.3269 16:44:42.28M 2015-10-03T15:42:47.266Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3250 16:44:42.47M 2015-10-03T15:42:47.470Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.886 34.730 1504.3252 16:44:42.67M 2015-10-03T15:42:47.670Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.731 1504.3251 16:44:42.87M 2015-10-03T15:42:47.876Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.731 1504.3253 16:44:43.09M 2015-10-03T15:42:48.076Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.887 34.731 1504.3262 16:44:43.29M 2015-10-03T15:42:48.296Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.887 34.731 1504.3254 16:44:43.49M 2015-10-03T15:42:48.481Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.886 34.731 1504.3246 16:44:43.70M 2015-10-03T15:42:48.686Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.886 34.730 1504.3235 16:44:43.89M 2015-10-03T15:42:48.891Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.886 34.730 1504.3232 16:44:44.11M 2015-10-03T15:42:49.096Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.886 34.731 1504.3229 16:44:44.31M 2015-10-03T15:42:49.296Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.886 34.730 1504.3234 16:44:44.50M 2015-10-03T15:42:49.501Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.886 34.730 1504.3236 16:44:44.70M 2015-10-03T15:42:49.701Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.730 1504.3239 16:44:44.90M 2015-10-03T15:42:49.906Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.886 34.730 1504.3235 16:44:45.12M 2015-10-03T15:42:50.111Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3230 16:44:45.32M 2015-10-03T15:42:50.311Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.886 34.731 1504.3237 16:44:45.52M 2015-10-03T15:42:50.516Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.886 34.731 1504.3234 16:44:45.72M 2015-10-03T15:42:50.716Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.731 1504.3239 16:44:45.92M 2015-10-03T15:42:50.921Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.731 1504.3236 16:44:46.13M 2015-10-03T15:42:51.126Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.885 34.730 1504.3225 16:44:46.33M 2015-10-03T15:42:51.326Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.885 34.730 1504.3235 16:44:46.54M 2015-10-03T15:42:51.531Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.885 34.729 1504.3239 16:44:46.73M 2015-10-03T15:42:51.731Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3240 16:44:46.93M 2015-10-03T15:42:51.936Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.729 1504.3248 16:44:47.15M 2015-10-03T15:42:52.141Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.729 1504.3248 16:44:47.35M 2015-10-03T15:42:52.341Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3248 16:44:47.55M 2015-10-03T15:42:52.546Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3243 16:44:47.75M 2015-10-03T15:42:52.766Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.729 1504.3241 16:44:47.95M 2015-10-03T15:42:52.951Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3241 16:44:48.18M 2015-10-03T15:42:53.156Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3242 16:44:48.36M 2015-10-03T15:42:53.356Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.727 1504.3246 16:44:48.56M 2015-10-03T15:42:53.561Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3242 16:44:48.76M 2015-10-03T15:42:53.761Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.882 34.726 1504.3243 16:44:48.96M 2015-10-03T15:42:53.971Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3242 16:44:49.18M 2015-10-03T15:42:54.166Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.724 1504.3251 16:44:49.38M 2015-10-03T15:42:54.371Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.882 34.724 1504.3264 16:44:49.58M 2015-10-03T15:42:54.576Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.882 34.724 1504.3258 16:44:49.78M 2015-10-03T15:42:54.776Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.882 34.724 1504.3265 16:44:50.00M 2015-10-03T15:42:54.981Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.882 34.724 1504.3264 16:44:50.20M 2015-10-03T15:42:55.186Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.882 34.724 1504.3271 16:44:50.39M 2015-10-03T15:42:55.386Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.882 34.724 1504.3270 16:44:50.60M 2015-10-03T15:42:55.586Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.882 34.723 1504.3268 16:44:50.79M 2015-10-03T15:42:55.791Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.881 34.723 1504.3267 16:44:51.01M 2015-10-03T15:42:55.996Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.881 34.723 1504.3267 16:44:51.21M 2015-10-03T15:42:56.201Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.881 34.723 1504.3269 16:44:51.41M 2015-10-03T15:42:56.401Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.881 34.723 1504.3268 16:44:51.61M 2015-10-03T15:42:56.606Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.882 34.723 1504.3258 16:44:51.81M 2015-10-03T15:42:56.806Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.882 34.724 1504.3260 16:44:52.03M 2015-10-03T15:42:57.011Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.883 34.725 1504.3259 16:44:52.22M 2015-10-03T15:42:57.231Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3264 16:44:52.42M 2015-10-03T15:42:57.416Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3247 16:44:52.64M 2015-10-03T15:42:57.647Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.727 1504.3243 16:44:52.82M 2015-10-03T15:42:57.826Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3241 16:44:53.04M 2015-10-03T15:42:58.051Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.729 1504.3239 16:44:53.24M 2015-10-03T15:42:58.226Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.728 1504.3230 16:44:53.44M 2015-10-03T15:42:58.431Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.728 1504.3232 16:44:53.64M 2015-10-03T15:42:58.636Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.885 34.729 1504.3256 16:44:53.84M 2015-10-03T15:42:58.841Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.885 34.729 1504.3248 16:44:54.06M 2015-10-03T15:42:59.041Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.886 34.729 1504.3253 16:44:54.26M 2015-10-03T15:42:59.246Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.885 34.729 1504.3250 16:44:54.45M 2015-10-03T15:42:59.446Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.885 34.729 1504.3253 16:44:54.65M 2015-10-03T15:42:59.651Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.886 34.730 1504.3256 16:44:54.85M 2015-10-03T15:42:59.856Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.730 1504.3252 16:44:55.07M 2015-10-03T15:43:00.056Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.886 34.729 1504.3273 16:44:55.27M 2015-10-03T15:43:00.261Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3298 16:44:55.47M 2015-10-03T15:43:00.461Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.886 34.728 1504.3298 16:44:55.67M 2015-10-03T15:43:00.666Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.886 34.728 1504.3289 16:44:55.87M 2015-10-03T15:43:00.871Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.885 34.727 1504.3291 16:44:56.09M 2015-10-03T15:43:01.071Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.726 1504.3293 16:44:56.28M 2015-10-03T15:43:01.276Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.884 34.726 1504.3292 16:44:56.48M 2015-10-03T15:43:01.476Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.726 1504.3291 16:44:56.68M 2015-10-03T15:43:01.696Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3281 16:44:56.88M 2015-10-03T15:43:01.881Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.884 34.726 1504.3279 16:44:57.12M 2015-10-03T15:43:02.086Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.726 1504.3276 16:44:57.30M 2015-10-03T15:43:02.286Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.884 34.726 1504.3278 16:44:57.50M 2015-10-03T15:43:02.496Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.884 34.726 1504.3271 16:44:57.70M 2015-10-03T15:43:02.696Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.883 34.725 1504.3274 16:44:57.90M 2015-10-03T15:43:02.901Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.725 1504.3262 16:44:58.12M 2015-10-03T15:43:03.101Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.882 34.724 1504.3259 16:44:58.31M 2015-10-03T15:43:03.301Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.882 34.724 1504.3253 16:44:58.51M 2015-10-03T15:43:03.506Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.724 1504.3250 16:44:58.71M 2015-10-03T15:43:03.711Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.724 1504.3245 16:44:58.91M 2015-10-03T15:43:03.911Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.882 34.725 1504.3237 16:44:59.13M 2015-10-03T15:43:04.116Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.883 34.726 1504.3241 16:44:59.33M 2015-10-03T15:43:04.321Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3240 16:44:59.53M 2015-10-03T15:43:04.521Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3236 16:44:59.73M 2015-10-03T15:43:04.726Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.727 1504.3239 16:44:59.93M 2015-10-03T15:43:04.926Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3240 16:45:00.14M 2015-10-03T15:43:05.126Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3243 16:45:00.34M 2015-10-03T15:43:05.336Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3239 16:45:00.54M 2015-10-03T15:43:05.537Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.729 1504.3245 16:45:00.74M 2015-10-03T15:43:05.741Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3257 16:45:00.94M 2015-10-03T15:43:05.941Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3260 16:45:01.16M 2015-10-03T15:43:06.166Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3254 16:45:01.36M 2015-10-03T15:43:06.346Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.730 1504.3253 16:45:01.57M 2015-10-03T15:43:06.551Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.730 1504.3251 16:45:01.75M 2015-10-03T15:43:06.756Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.730 1504.3251 16:45:01.95M 2015-10-03T15:43:06.961Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.729 1504.3252 16:45:02.17M 2015-10-03T15:43:07.161Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.886 34.729 1504.3245 16:45:02.37M 2015-10-03T15:43:07.366Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3281 16:45:02.57M 2015-10-03T15:43:07.566Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.728 1504.3282 16:45:02.77M 2015-10-03T15:43:07.771Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.728 1504.3285 16:45:02.97M 2015-10-03T15:43:07.977Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.886 34.728 1504.3298 16:45:03.19M 2015-10-03T15:43:08.177Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.728 1504.3298 16:45:03.39M 2015-10-03T15:43:08.382Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3303 16:45:03.59M 2015-10-03T15:43:08.582Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3296 16:45:03.79M 2015-10-03T15:43:08.787Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.886 34.727 1504.3308 16:45:04.00M 2015-10-03T15:43:08.986Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.886 34.727 1504.3307 16:45:04.20M 2015-10-03T15:43:09.191Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.728 1504.3315 16:45:04.40M 2015-10-03T15:43:09.392Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.887 34.728 1504.3319 16:45:04.60M 2015-10-03T15:43:09.601Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.887 34.728 1504.3323 16:45:04.80M 2015-10-03T15:43:09.801Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.887 34.729 1504.3323 16:45:05.02M 2015-10-03T15:43:10.006Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.888 34.729 1504.3325 16:45:05.22M 2015-10-03T15:43:10.206Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.887 34.729 1504.3328 16:45:05.42M 2015-10-03T15:43:10.406Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.887 34.729 1504.3318 16:45:05.62M 2015-10-03T15:43:10.632Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.887 34.729 1504.3317 16:45:05.81M 2015-10-03T15:43:10.851Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.886 34.728 1504.3306 16:45:06.05M 2015-10-03T15:43:11.017Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.886 34.728 1504.3296 16:45:06.23M 2015-10-03T15:43:11.222Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.886 34.728 1504.3291 16:45:06.43M 2015-10-03T15:43:11.427Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.886 34.729 1504.3293 16:45:06.63M 2015-10-03T15:43:11.632Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3306 16:45:06.83M 2015-10-03T15:43:11.832Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.887 34.729 1504.3303 16:45:07.05M 2015-10-03T15:43:12.037Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.887 34.729 1504.3315 16:45:07.25M 2015-10-03T15:43:12.237Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.887 34.729 1504.3319 16:45:07.45M 2015-10-03T15:43:12.442Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.887 34.729 1504.3322 16:45:07.65M 2015-10-03T15:43:12.642Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.887 34.729 1504.3319 16:45:07.84M 2015-10-03T15:43:12.847Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3314 16:45:08.06M 2015-10-03T15:43:13.047Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.730 1504.3297 16:45:08.26M 2015-10-03T15:43:13.253Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.730 1504.3301 16:45:08.46M 2015-10-03T15:43:13.457Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3301 16:45:08.66M 2015-10-03T15:43:13.657Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.731 1504.3298 16:45:08.86M 2015-10-03T15:43:13.862Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3296 16:45:09.08M 2015-10-03T15:43:14.062Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.889 34.732 1504.3298 16:45:09.28M 2015-10-03T15:43:14.267Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.889 34.732 1504.3295 16:45:09.48M 2015-10-03T15:43:14.467Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.732 1504.3289 16:45:09.67M 2015-10-03T15:43:14.672Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.732 1504.3280 16:45:09.87M 2015-10-03T15:43:14.877Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.888 34.732 1504.3264 16:45:10.09M 2015-10-03T15:43:15.097Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.888 34.732 1504.3257 16:45:10.29M 2015-10-03T15:43:15.282Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.888 34.732 1504.3250 16:45:10.51M 2015-10-03T15:43:15.491Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.732 1504.3243 16:45:10.69M 2015-10-03T15:43:15.687Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.732 1504.3251 16:45:10.89M 2015-10-03T15:43:15.893Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.888 34.732 1504.3259 16:45:11.11M 2015-10-03T15:43:16.092Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.732 1504.3282 16:45:11.31M 2015-10-03T15:43:16.297Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.888 34.732 1504.3293 16:45:11.50M 2015-10-03T15:43:16.531Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.731 1504.3298 16:45:11.71M 2015-10-03T15:43:16.707Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3298 16:45:11.91M 2015-10-03T15:43:16.907Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.889 34.731 1504.3306 16:45:12.12M 2015-10-03T15:43:17.112Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3313 16:45:12.32M 2015-10-03T15:43:17.317Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3322 16:45:12.52M 2015-10-03T15:43:17.517Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.889 34.731 1504.3328 16:45:12.72M 2015-10-03T15:43:17.732Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.889 34.731 1504.3334 16:45:12.92M 2015-10-03T15:43:17.922Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3333 16:45:13.14M 2015-10-03T15:43:18.127Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.889 34.730 1504.3339 16:45:13.34M 2015-10-03T15:43:18.327Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.889 34.731 1504.3341 16:45:13.54M 2015-10-03T15:43:18.532Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.889 34.731 1504.3345 16:45:13.73M 2015-10-03T15:43:18.732Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.889 34.730 1504.3336 16:45:13.93M 2015-10-03T15:43:18.937Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.730 1504.3331 16:45:14.15M 2015-10-03T15:43:19.142Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.730 1504.3322 16:45:14.35M 2015-10-03T15:43:19.342Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.887 34.729 1504.3318 16:45:14.55M 2015-10-03T15:43:19.562Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.729 1504.3318 16:45:14.75M 2015-10-03T15:43:19.752Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3322 16:45:14.97M 2015-10-03T15:43:19.952Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3319 16:45:15.17M 2015-10-03T15:43:20.157Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.887 34.729 1504.3314 16:45:15.37M 2015-10-03T15:43:20.357Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3297 16:45:15.57M 2015-10-03T15:43:20.562Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3296 16:45:15.76M 2015-10-03T15:43:20.762Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3280 16:45:15.97M 2015-10-03T15:43:20.967Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3274 16:45:16.18M 2015-10-03T15:43:21.173Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.729 1504.3256 16:45:16.38M 2015-10-03T15:43:21.372Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.729 1504.3253 16:45:16.58M 2015-10-03T15:43:21.577Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3251 16:45:16.78M 2015-10-03T15:43:21.811Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3252 16:45:17.00M 2015-10-03T15:43:21.982Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3245 16:45:17.20M 2015-10-03T15:43:22.187Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.729 1504.3242 16:45:17.40M 2015-10-03T15:43:22.392Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.730 1504.3247 16:45:17.60M 2015-10-03T15:43:22.587Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3240 16:45:17.80M 2015-10-03T15:43:22.797Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3237 16:45:18.01M 2015-10-03T15:43:22.997Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.730 1504.3236 16:45:18.21M 2015-10-03T15:43:23.202Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.730 1504.3235 16:45:18.41M 2015-10-03T15:43:23.402Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3248 16:45:18.61M 2015-10-03T15:43:23.607Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.730 1504.3252 16:45:18.81M 2015-10-03T15:43:23.815Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3267 16:45:19.03M 2015-10-03T15:43:24.032Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.730 1504.3285 16:45:19.23M 2015-10-03T15:43:24.217Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3289 16:45:19.45M 2015-10-03T15:43:24.422Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3293 16:45:19.63M 2015-10-03T15:43:24.622Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3300 16:45:19.83M 2015-10-03T15:43:24.827Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3302 16:45:20.04M 2015-10-03T15:43:25.027Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.886 34.728 1504.3304 16:45:20.24M 2015-10-03T15:43:25.232Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.887 34.728 1504.3317 16:45:20.44M 2015-10-03T15:43:25.432Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.887 34.728 1504.3325 16:45:20.64M 2015-10-03T15:43:25.637Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.886 34.727 1504.3325 16:45:20.84M 2015-10-03T15:43:25.842Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.886 34.727 1504.3329 16:45:21.06M 2015-10-03T15:43:26.042Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.886 34.727 1504.3334 16:45:21.26M 2015-10-03T15:43:26.242Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.887 34.727 1504.3337 16:45:21.45M 2015-10-03T15:43:26.447Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.887 34.727 1504.3339 16:45:21.65M 2015-10-03T15:43:26.647Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.887 34.728 1504.3333 16:45:21.85M 2015-10-03T15:43:26.857Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.887 34.728 1504.3334 16:45:22.07M 2015-10-03T15:43:27.057Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.888 34.729 1504.3324 16:45:22.27M 2015-10-03T15:43:27.257Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.888 34.729 1504.3329 16:45:22.47M 2015-10-03T15:43:27.462Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.888 34.730 1504.3334 16:45:22.67M 2015-10-03T15:43:27.667Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.888 34.730 1504.3323 16:45:22.87M 2015-10-03T15:43:27.891Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3319 16:45:23.09M 2015-10-03T15:43:28.077Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.889 34.731 1504.3325 16:45:23.29M 2015-10-03T15:43:28.277Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.889 34.731 1504.3315 16:45:23.49M 2015-10-03T15:43:28.497Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.889 34.732 1504.3308 16:45:23.69M 2015-10-03T15:43:28.683Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3289 16:45:23.90M 2015-10-03T15:43:28.887Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.732 1504.3279 16:45:24.10M 2015-10-03T15:43:29.091Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.888 34.732 1504.3282 16:45:24.30M 2015-10-03T15:43:29.292Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.731 1504.3278 16:45:24.50M 2015-10-03T15:43:29.497Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.731 1504.3275 16:45:24.70M 2015-10-03T15:43:29.697Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3273 16:45:24.90M 2015-10-03T15:43:29.902Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.730 1504.3262 16:45:25.12M 2015-10-03T15:43:30.102Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.730 1504.3262 16:45:25.32M 2015-10-03T15:43:30.307Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.886 34.730 1504.3257 16:45:25.51M 2015-10-03T15:43:30.507Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3245 16:45:25.71M 2015-10-03T15:43:30.712Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.887 34.731 1504.3247 16:45:25.91M 2015-10-03T15:43:30.917Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.731 1504.3254 16:45:26.13M 2015-10-03T15:43:31.117Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.731 1504.3257 16:45:26.33M 2015-10-03T15:43:31.322Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3273 16:45:26.53M 2015-10-03T15:43:31.527Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3280 16:45:26.73M 2015-10-03T15:43:31.728Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.889 34.732 1504.3303 16:45:26.93M 2015-10-03T15:43:31.927Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.889 34.732 1504.3313 16:45:27.15M 2015-10-03T15:43:32.135Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.890 34.733 1504.3317 16:45:27.35M 2015-10-03T15:43:32.338Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.891 34.734 1504.3320 16:45:27.55M 2015-10-03T15:43:32.542Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.892 34.735 1504.3322 16:45:27.74M 2015-10-03T15:43:32.743Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.892 34.735 1504.3323 16:45:27.94M 2015-10-03T15:43:32.963Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.893 34.736 1504.3330 16:45:28.16M 2015-10-03T15:43:33.153Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.893 34.736 1504.3340 16:45:28.38M 2015-10-03T15:43:33.353Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.893 34.736 1504.3353 16:45:28.56M 2015-10-03T15:43:33.557Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.893 34.736 1504.3363 16:45:28.76M 2015-10-03T15:43:33.758Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.893 34.735 1504.3363 16:45:28.96M 2015-10-03T15:43:33.963Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.893 34.735 1504.3358 16:45:29.18M 2015-10-03T15:43:34.168Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.892 34.734 1504.3358 16:45:29.38M 2015-10-03T15:43:34.368Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.891 34.734 1504.3345 16:45:29.58M 2015-10-03T15:43:34.573Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.891 34.733 1504.3333 16:45:29.78M 2015-10-03T15:43:34.780Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.890 34.732 1504.3328 16:45:29.97M 2015-10-03T15:43:34.978Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.890 34.732 1504.3324 16:45:30.19M 2015-10-03T15:43:35.178Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.889 34.732 1504.3320 16:45:30.39M 2015-10-03T15:43:35.386Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3325 16:45:30.59M 2015-10-03T15:43:35.588Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.889 34.732 1504.3298 16:45:30.79M 2015-10-03T15:43:35.812Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.888 34.732 1504.3291 16:45:31.01M 2015-10-03T15:43:35.993Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.888 34.732 1504.3275 16:45:31.21M 2015-10-03T15:43:36.193Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.888 34.732 1504.3269 16:45:31.41M 2015-10-03T15:43:36.398Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.888 34.732 1504.3264 16:45:31.60M 2015-10-03T15:43:36.603Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.732 1504.3251 16:45:31.80M 2015-10-03T15:43:36.803Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.887 34.732 1504.3253 16:45:32.02M 2015-10-03T15:43:37.008Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.887 34.732 1504.3254 16:45:32.22M 2015-10-03T15:43:37.208Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.887 34.732 1504.3260 16:45:32.42M 2015-10-03T15:43:37.428Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.887 34.732 1504.3258 16:45:32.62M 2015-10-03T15:43:37.614Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.888 34.732 1504.3260 16:45:32.83M 2015-10-03T15:43:37.818Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.888 34.732 1504.3268 16:45:33.04M 2015-10-03T15:43:38.023Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.889 34.732 1504.3276 16:45:33.24M 2015-10-03T15:43:38.228Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.889 34.732 1504.3282 16:45:33.43M 2015-10-03T15:43:38.428Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.889 34.732 1504.3290 16:45:33.64M 2015-10-03T15:43:38.628Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.889 34.732 1504.3298 16:45:33.83M 2015-10-03T15:43:38.838Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.889 34.732 1504.3303 16:45:34.05M 2015-10-03T15:43:39.051Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.889 34.732 1504.3300 16:45:34.25M 2015-10-03T15:43:39.243Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.889 34.732 1504.3296 16:45:34.45M 2015-10-03T15:43:39.443Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.889 34.732 1504.3301 16:45:34.65M 2015-10-03T15:43:39.648Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.889 34.732 1504.3308 16:45:34.85M 2015-10-03T15:43:39.848Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.727 1504.3263 16:45:35.07M 2015-10-03T15:43:40.055Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.729 1504.3289 16:45:35.27M 2015-10-03T15:43:40.258Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.730 1504.3289 16:45:35.47M 2015-10-03T15:43:40.458Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3298 16:45:35.67M 2015-10-03T15:43:40.691Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.731 1504.3301 16:45:35.86M 2015-10-03T15:43:40.863Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.731 1504.3308 16:45:36.08M 2015-10-03T15:43:41.068Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.888 34.731 1504.3309 16:45:36.28M 2015-10-03T15:43:41.268Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.888 34.730 1504.3311 16:45:36.48M 2015-10-03T15:43:41.473Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.889 34.731 1504.3311 16:45:36.68M 2015-10-03T15:43:41.678Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.888 34.730 1504.3301 16:45:36.88M 2015-10-03T15:43:41.898Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.730 1504.3303 16:45:37.10M 2015-10-03T15:43:42.083Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3312 16:45:37.31M 2015-10-03T15:43:42.283Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.731 1504.3307 16:45:37.49M 2015-10-03T15:43:42.488Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3298 16:45:37.69M 2015-10-03T15:43:42.695Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3291 16:45:37.89M 2015-10-03T15:43:42.898Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3279 16:45:38.11M 2015-10-03T15:43:43.098Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3270 16:45:38.31M 2015-10-03T15:43:43.298Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.729 1504.3262 16:45:38.51M 2015-10-03T15:43:43.503Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.728 1504.3256 16:45:38.71M 2015-10-03T15:43:43.703Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3252 16:45:38.91M 2015-10-03T15:43:43.908Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3250 16:45:39.12M 2015-10-03T15:43:44.131Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3253 16:45:39.32M 2015-10-03T15:43:44.318Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3264 16:45:39.53M 2015-10-03T15:43:44.518Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.726 1504.3262 16:45:39.73M 2015-10-03T15:43:44.718Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.726 1504.3260 16:45:39.92M 2015-10-03T15:43:44.923Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.883 34.726 1504.3253 16:45:40.14M 2015-10-03T15:43:45.128Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.725 1504.3253 16:45:40.34M 2015-10-03T15:43:45.328Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.882 34.724 1504.3262 16:45:40.54M 2015-10-03T15:43:45.571Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.883 34.725 1504.3269 16:45:40.74M 2015-10-03T15:43:45.733Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.725 1504.3271 16:45:40.94M 2015-10-03T15:43:45.938Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.884 34.726 1504.3276 16:45:41.15M 2015-10-03T15:43:46.143Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.726 1504.3278 16:45:41.35M 2015-10-03T15:43:46.363Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3278 16:45:41.56M 2015-10-03T15:43:46.548Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3281 16:45:41.77M 2015-10-03T15:43:46.757Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3273 16:45:41.95M 2015-10-03T15:43:46.958Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3295 16:45:42.17M 2015-10-03T15:43:47.158Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.887 34.729 1504.3286 16:45:42.37M 2015-10-03T15:43:47.363Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.729 1504.3282 16:45:42.57M 2015-10-03T15:43:47.563Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3275 16:45:42.77M 2015-10-03T15:43:47.768Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3278 16:45:42.97M 2015-10-03T15:43:47.968Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3275 16:45:43.19M 2015-10-03T15:43:48.174Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3273 16:45:43.39M 2015-10-03T15:43:48.378Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3268 16:45:43.58M 2015-10-03T15:43:48.611Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3264 16:45:43.79M 2015-10-03T15:43:48.783Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3267 16:45:44.00M 2015-10-03T15:43:48.988Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3275 16:45:44.20M 2015-10-03T15:43:49.233Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.729 1504.3279 16:45:44.40M 2015-10-03T15:43:49.388Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.729 1504.3282 16:45:44.64M 2015-10-03T15:43:49.598Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3296 16:45:44.80M 2015-10-03T15:43:49.798Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.729 1504.3296 16:45:45.02M 2015-10-03T15:43:49.998Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.729 1504.3293 16:45:45.22M 2015-10-03T15:43:50.203Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.729 1504.3286 16:45:45.42M 2015-10-03T15:43:50.408Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.729 1504.3286 16:45:45.61M 2015-10-03T15:43:50.608Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.729 1504.3286 16:45:45.81M 2015-10-03T15:43:50.828Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.729 1504.3281 16:45:46.03M 2015-10-03T15:43:51.018Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.844 34.690 1504.2821 16:45:46.25M 2015-10-03T15:43:51.223Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.787 34.637 1504.2197 16:45:46.43M 2015-10-03T15:43:51.423Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.761 34.613 1504.1926 16:45:46.63M 2015-10-03T15:43:51.628Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.752 34.605 1504.1825 16:45:46.83M 2015-10-03T15:43:51.828Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.738 34.590 1504.1727 16:45:47.05M 2015-10-03T15:43:52.033Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.737 34.589 1504.1714 16:45:47.25M 2015-10-03T15:43:52.239Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.736 34.587 1504.1707 16:45:47.45M 2015-10-03T15:43:52.438Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.777 34.626 1504.2164 16:45:47.65M 2015-10-03T15:43:52.643Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.833 34.678 1504.2769 16:45:47.84M 2015-10-03T15:43:52.843Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.859 34.701 1504.3049 16:45:48.06M 2015-10-03T15:43:53.048Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.866 34.708 1504.3114 16:45:48.26M 2015-10-03T15:43:53.248Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.878 34.719 1504.3243 16:45:48.46M 2015-10-03T15:43:53.454Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.879 34.721 1504.3254 16:45:48.66M 2015-10-03T15:43:53.654Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.881 34.722 1504.3267 16:45:48.86M 2015-10-03T15:43:53.855Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.881 34.723 1504.3269 16:45:49.08M 2015-10-03T15:43:54.092Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.882 34.724 1504.3269 16:45:49.27M 2015-10-03T15:43:54.263Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.883 34.725 1504.3267 16:45:49.47M 2015-10-03T15:43:54.468Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.726 1504.3268 16:45:49.67M 2015-10-03T15:43:54.668Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3273 16:45:49.88M 2015-10-03T15:43:54.873Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3262 16:45:50.09M 2015-10-03T15:43:55.073Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.727 1504.3260 16:45:50.29M 2015-10-03T15:43:55.299Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.728 1504.3248 16:45:50.49M 2015-10-03T15:43:55.491Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3243 16:45:50.71M 2015-10-03T15:43:55.683Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3243 16:45:50.89M 2015-10-03T15:43:55.888Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3241 16:45:51.11M 2015-10-03T15:43:56.094Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3239 16:45:51.30M 2015-10-03T15:43:56.294Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3239 16:45:51.51M 2015-10-03T15:43:56.499Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3237 16:45:51.70M 2015-10-03T15:43:56.699Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3235 16:45:51.90M 2015-10-03T15:43:56.904Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3229 16:45:52.12M 2015-10-03T15:43:57.104Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.884 34.728 1504.3230 16:45:52.32M 2015-10-03T15:43:57.309Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3234 16:45:52.52M 2015-10-03T15:43:57.514Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.728 1504.3243 16:45:52.72M 2015-10-03T15:43:57.714Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.728 1504.3245 16:45:52.92M 2015-10-03T15:43:57.919Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3248 16:45:53.14M 2015-10-03T15:43:58.119Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3253 16:45:53.34M 2015-10-03T15:43:58.324Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3257 16:45:53.53M 2015-10-03T15:43:58.529Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3268 16:45:53.73M 2015-10-03T15:43:58.729Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3269 16:45:53.93M 2015-10-03T15:43:58.929Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.728 1504.3268 16:45:54.15M 2015-10-03T15:43:59.139Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3274 16:45:54.35M 2015-10-03T15:43:59.339Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3273 16:45:54.55M 2015-10-03T15:43:59.544Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.728 1504.3276 16:45:54.75M 2015-10-03T15:43:59.764Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.729 1504.3273 16:45:54.95M 2015-10-03T15:43:59.971Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.729 1504.3279 16:45:55.18M 2015-10-03T15:44:00.149Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.729 1504.3282 16:45:55.36M 2015-10-03T15:44:00.354Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3278 16:45:55.56M 2015-10-03T15:44:00.559Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.886 34.729 1504.3284 16:45:55.76M 2015-10-03T15:44:00.759Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.887 34.729 1504.3284 16:45:55.96M 2015-10-03T15:44:00.964Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.730 1504.3276 16:45:56.18M 2015-10-03T15:44:01.169Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3274 16:45:56.38M 2015-10-03T15:44:01.369Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3278 16:45:56.58M 2015-10-03T15:44:01.574Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3280 16:45:56.78M 2015-10-03T15:44:01.778Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3278 16:45:57.00M 2015-10-03T15:44:01.979Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3286 16:45:57.20M 2015-10-03T15:44:02.179Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3289 16:45:57.40M 2015-10-03T15:44:02.384Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3293 16:45:57.59M 2015-10-03T15:44:02.589Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3292 16:45:57.79M 2015-10-03T15:44:02.794Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3290 16:45:58.01M 2015-10-03T15:44:02.994Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.727 1504.3291 16:45:58.21M 2015-10-03T15:44:03.199Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3284 16:45:58.41M 2015-10-03T15:44:03.399Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3289 16:45:58.61M 2015-10-03T15:44:03.604Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3291 16:45:58.81M 2015-10-03T15:44:03.804Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.726 1504.3300 16:45:59.03M 2015-10-03T15:44:04.009Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.726 1504.3301 16:45:59.22M 2015-10-03T15:44:04.229Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.726 1504.3300 16:45:59.42M 2015-10-03T15:44:04.415Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3295 16:45:59.64M 2015-10-03T15:44:04.651Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.727 1504.3291 16:45:59.82M 2015-10-03T15:44:04.819Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.886 34.727 1504.3290 16:46:00.04M 2015-10-03T15:44:05.024Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.886 34.728 1504.3296 16:46:00.24M 2015-10-03T15:44:05.229Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.728 1504.3311 16:46:00.44M 2015-10-03T15:44:05.429Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.886 34.729 1504.3290 16:46:00.64M 2015-10-03T15:44:05.634Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.729 1504.3287 16:46:00.84M 2015-10-03T15:44:05.839Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.729 1504.3290 16:46:01.06M 2015-10-03T15:44:06.039Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.730 1504.3287 16:46:01.26M 2015-10-03T15:44:06.244Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3281 16:46:01.45M 2015-10-03T15:44:06.444Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.887 34.730 1504.3269 16:46:01.65M 2015-10-03T15:44:06.649Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.730 1504.3267 16:46:01.85M 2015-10-03T15:44:06.849Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.887 34.730 1504.3260 16:46:02.07M 2015-10-03T15:44:07.055Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3264 16:46:02.27M 2015-10-03T15:44:07.259Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.729 1504.3258 16:46:02.47M 2015-10-03T15:44:07.459Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3271 16:46:02.67M 2015-10-03T15:44:07.664Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3275 16:46:02.87M 2015-10-03T15:44:07.869Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3273 16:46:03.08M 2015-10-03T15:44:08.074Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.887 34.730 1504.3279 16:46:03.29M 2015-10-03T15:44:08.274Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.730 1504.3274 16:46:03.49M 2015-10-03T15:44:08.479Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3275 16:46:03.68M 2015-10-03T15:44:08.694Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3282 16:46:03.88M 2015-10-03T15:44:08.884Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3280 16:46:04.12M 2015-10-03T15:44:09.084Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.727 1504.3276 16:46:04.30M 2015-10-03T15:44:09.291Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.727 1504.3273 16:46:04.50M 2015-10-03T15:44:09.494Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.727 1504.3275 16:46:04.70M 2015-10-03T15:44:09.695Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.728 1504.3273 16:46:04.90M 2015-10-03T15:44:09.894Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.885 34.728 1504.3274 16:46:05.12M 2015-10-03T15:44:10.099Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.886 34.729 1504.3274 16:46:05.31M 2015-10-03T15:44:10.299Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3273 16:46:05.51M 2015-10-03T15:44:10.504Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3270 16:46:05.71M 2015-10-03T15:44:10.709Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3271 16:46:05.91M 2015-10-03T15:44:10.909Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3284 16:46:06.13M 2015-10-03T15:44:11.114Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.729 1504.3285 16:46:06.33M 2015-10-03T15:44:11.319Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.728 1504.3276 16:46:06.53M 2015-10-03T15:44:11.519Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3267 16:46:06.73M 2015-10-03T15:44:11.724Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3267 16:46:06.92M 2015-10-03T15:44:11.924Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3262 16:46:07.15M 2015-10-03T15:44:12.134Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3267 16:46:07.34M 2015-10-03T15:44:12.335Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.887 34.731 1504.3276 16:46:07.55M 2015-10-03T15:44:12.534Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.887 34.731 1504.3279 16:46:07.74M 2015-10-03T15:44:12.739Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.887 34.731 1504.3279 16:46:07.94M 2015-10-03T15:44:12.944Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.731 1504.3271 16:46:08.16M 2015-10-03T15:44:13.164Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.888 34.731 1504.3268 16:46:08.36M 2015-10-03T15:44:13.349Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.888 34.732 1504.3275 16:46:08.58M 2015-10-03T15:44:13.549Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.889 34.732 1504.3281 16:46:08.76M 2015-10-03T15:44:13.759Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.888 34.732 1504.3279 16:46:08.96M 2015-10-03T15:44:13.959Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3232 16:46:09.18M 2015-10-03T15:44:14.159Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.884 34.728 1504.3231 16:46:09.37M 2015-10-03T15:44:14.364Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3234 16:46:09.57M 2015-10-03T15:44:14.564Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.728 1504.3245 16:46:09.77M 2015-10-03T15:44:14.769Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3242 16:46:09.97M 2015-10-03T15:44:14.975Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3240 16:46:10.19M 2015-10-03T15:44:15.174Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.882 34.725 1504.3247 16:46:10.39M 2015-10-03T15:44:15.379Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.724 1504.3241 16:46:10.59M 2015-10-03T15:44:15.579Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.725 1504.3256 16:46:10.79M 2015-10-03T15:44:15.784Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.883 34.725 1504.3267 16:46:11.01M 2015-10-03T15:44:15.989Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.883 34.725 1504.3275 16:46:11.20M 2015-10-03T15:44:16.189Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.883 34.725 1504.3287 16:46:11.41M 2015-10-03T15:44:16.389Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.890 34.731 1504.3357 16:46:11.60M 2015-10-03T15:44:16.594Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.890 34.731 1504.3363 16:46:11.80M 2015-10-03T15:44:16.799Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.891 34.732 1504.3362 16:46:12.02M 2015-10-03T15:44:17.004Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.891 34.732 1504.3358 16:46:12.22M 2015-10-03T15:44:17.204Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.891 34.732 1504.3361 16:46:12.42M 2015-10-03T15:44:17.409Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.891 34.732 1504.3362 16:46:12.62M 2015-10-03T15:44:17.630Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.891 34.732 1504.3357 16:46:12.82M 2015-10-03T15:44:17.817Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.891 34.732 1504.3353 16:46:13.05M 2015-10-03T15:44:18.020Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.891 34.732 1504.3347 16:46:13.23M 2015-10-03T15:44:18.225Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.890 34.732 1504.3342 16:46:13.43M 2015-10-03T15:44:18.425Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.890 34.732 1504.3345 16:46:13.64M 2015-10-03T15:44:18.625Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.890 34.732 1504.3331 16:46:13.83M 2015-10-03T15:44:18.829Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.890 34.732 1504.3335 16:46:14.05M 2015-10-03T15:44:19.034Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.890 34.732 1504.3333 16:46:14.25M 2015-10-03T15:44:19.234Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.889 34.731 1504.3325 16:46:14.45M 2015-10-03T15:44:19.440Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3323 16:46:14.65M 2015-10-03T15:44:19.640Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3319 16:46:14.85M 2015-10-03T15:44:19.845Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.888 34.730 1504.3315 16:46:15.06M 2015-10-03T15:44:20.045Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.888 34.730 1504.3318 16:46:15.26M 2015-10-03T15:44:20.250Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.888 34.730 1504.3311 16:46:15.46M 2015-10-03T15:44:20.455Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.889 34.731 1504.3317 16:46:15.66M 2015-10-03T15:44:20.655Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.889 34.731 1504.3328 16:46:15.86M 2015-10-03T15:44:20.860Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.890 34.732 1504.3346 16:46:16.08M 2015-10-03T15:44:21.060Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.891 34.732 1504.3350 16:46:16.28M 2015-10-03T15:44:21.265Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.891 34.733 1504.3353 16:46:16.48M 2015-10-03T15:44:21.470Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.892 34.734 1504.3353 16:46:16.68M 2015-10-03T15:44:21.675Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.892 34.734 1504.3351 16:46:16.88M 2015-10-03T15:44:21.875Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.892 34.735 1504.3342 16:46:17.10M 2015-10-03T15:44:22.095Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.892 34.735 1504.3341 16:46:17.29M 2015-10-03T15:44:22.285Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.893 34.735 1504.3337 16:46:17.51M 2015-10-03T15:44:22.485Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.893 34.736 1504.3335 16:46:17.69M 2015-10-03T15:44:22.690Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.893 34.736 1504.3335 16:46:17.89M 2015-10-03T15:44:22.890Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.894 34.737 1504.3334 16:46:18.11M 2015-10-03T15:44:23.095Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.894 34.738 1504.3336 16:46:18.31M 2015-10-03T15:44:23.300Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.895 34.738 1504.3347 16:46:18.51M 2015-10-03T15:44:23.500Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.894 34.737 1504.3340 16:46:18.71M 2015-10-03T15:44:23.705Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.896 34.739 1504.3352 16:46:18.91M 2015-10-03T15:44:23.905Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.896 34.739 1504.3342 16:46:19.13M 2015-10-03T15:44:24.110Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.895 34.739 1504.3340 16:46:19.32M 2015-10-03T15:44:24.310Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.898 34.742 1504.3375 16:46:19.52M 2015-10-03T15:44:24.515Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.893 34.737 1504.3325 16:46:19.72M 2015-10-03T15:44:24.715Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.893 34.736 1504.3330 16:46:19.92M 2015-10-03T15:44:24.920Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.893 34.736 1504.3345 16:46:20.14M 2015-10-03T15:44:25.125Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.892 34.736 1504.3326 16:46:20.34M 2015-10-03T15:44:25.325Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.892 34.735 1504.3330 16:46:20.54M 2015-10-03T15:44:25.530Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.891 34.734 1504.3325 16:46:20.74M 2015-10-03T15:44:25.735Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.891 34.734 1504.3311 16:46:20.93M 2015-10-03T15:44:25.935Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.890 34.733 1504.3303 16:46:21.15M 2015-10-03T15:44:26.140Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.890 34.733 1504.3302 16:46:21.36M 2015-10-03T15:44:26.345Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.890 34.733 1504.3311 16:46:21.55M 2015-10-03T15:44:26.565Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.890 34.733 1504.3322 16:46:21.75M 2015-10-03T15:44:26.750Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.897 34.739 1504.3400 16:46:21.97M 2015-10-03T15:44:26.950Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.898 34.739 1504.3409 16:46:22.17M 2015-10-03T15:44:27.150Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.898 34.740 1504.3420 16:46:22.37M 2015-10-03T15:44:27.360Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.898 34.740 1504.3422 16:46:22.57M 2015-10-03T15:44:27.560Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.899 34.741 1504.3427 16:46:22.77M 2015-10-03T15:44:27.765Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.899 34.740 1504.3419 16:46:22.96M 2015-10-03T15:44:27.965Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.898 34.740 1504.3413 16:46:23.18M 2015-10-03T15:44:28.170Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.897 34.739 1504.3402 16:46:23.38M 2015-10-03T15:44:28.375Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.896 34.738 1504.3391 16:46:23.58M 2015-10-03T15:44:28.575Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.895 34.738 1504.3380 16:46:23.78M 2015-10-03T15:44:28.780Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.895 34.737 1504.3373 16:46:24.00M 2015-10-03T15:44:28.980Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.895 34.738 1504.3372 16:46:24.20M 2015-10-03T15:44:29.185Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.895 34.738 1504.3361 16:46:24.40M 2015-10-03T15:44:29.390Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.897 34.739 1504.3369 16:46:24.60M 2015-10-03T15:44:29.590Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.897 34.740 1504.3363 16:46:24.80M 2015-10-03T15:44:29.795Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.893 34.737 1504.3326 16:46:25.02M 2015-10-03T15:44:29.995Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.892 34.736 1504.3308 16:46:25.22M 2015-10-03T15:44:30.200Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.892 34.736 1504.3296 16:46:25.41M 2015-10-03T15:44:30.405Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.892 34.736 1504.3287 16:46:25.61M 2015-10-03T15:44:30.605Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.891 34.735 1504.3279 16:46:25.81M 2015-10-03T15:44:30.810Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.889 34.734 1504.3262 16:46:26.03M 2015-10-03T15:44:31.030Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.888 34.733 1504.3246 16:46:26.23M 2015-10-03T15:44:31.215Z|I-OCEAN7-304-XXXX| 24.88 14.236 41.888 34.733 1504.3246 16:46:26.44M 2015-10-03T15:44:31.415Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.888 34.733 1504.3245 16:46:26.63M 2015-10-03T15:44:31.620Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.888 34.733 1504.3251 16:46:26.82M 2015-10-03T15:44:31.825Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.888 34.733 1504.3263 16:46:27.04M 2015-10-03T15:44:32.025Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.888 34.733 1504.3264 16:46:27.25M 2015-10-03T15:44:32.230Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.888 34.732 1504.3265 16:46:27.44M 2015-10-03T15:44:32.430Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.888 34.732 1504.3270 16:46:27.64M 2015-10-03T15:44:32.651Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.732 1504.3276 16:46:27.84M 2015-10-03T15:44:32.840Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3279 16:46:28.06M 2015-10-03T15:44:33.045Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3280 16:46:28.26M 2015-10-03T15:44:33.245Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3282 16:46:28.46M 2015-10-03T15:44:33.446Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3282 16:46:28.66M 2015-10-03T15:44:33.650Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3287 16:46:28.85M 2015-10-03T15:44:33.855Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3287 16:46:29.07M 2015-10-03T15:44:34.056Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.892 34.734 1504.3344 16:46:29.27M 2015-10-03T15:44:34.260Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.892 34.734 1504.3353 16:46:29.47M 2015-10-03T15:44:34.460Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.893 34.735 1504.3363 16:46:29.67M 2015-10-03T15:44:34.691Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.894 34.736 1504.3362 16:46:29.87M 2015-10-03T15:44:34.870Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.894 34.736 1504.3361 16:46:30.09M 2015-10-03T15:44:35.075Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.893 34.736 1504.3356 16:46:30.29M 2015-10-03T15:44:35.275Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.893 34.735 1504.3356 16:46:30.49M 2015-10-03T15:44:35.495Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.893 34.735 1504.3357 16:46:30.69M 2015-10-03T15:44:35.680Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.893 34.735 1504.3363 16:46:30.90M 2015-10-03T15:44:35.885Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.892 34.735 1504.3353 16:46:31.11M 2015-10-03T15:44:36.090Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.892 34.734 1504.3342 16:46:31.30M 2015-10-03T15:44:36.290Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.891 34.734 1504.3336 16:46:31.50M 2015-10-03T15:44:36.490Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.890 34.733 1504.3322 16:46:31.70M 2015-10-03T15:44:36.731Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.890 34.732 1504.3324 16:46:31.90M 2015-10-03T15:44:36.895Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.726 1504.3260 16:46:32.12M 2015-10-03T15:44:37.100Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.725 1504.3251 16:46:32.32M 2015-10-03T15:44:37.305Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.884 34.727 1504.3270 16:46:32.52M 2015-10-03T15:44:37.505Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.884 34.727 1504.3270 16:46:32.72M 2015-10-03T15:44:37.716Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.727 1504.3276 16:46:32.91M 2015-10-03T15:44:37.916Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.892 34.734 1504.3351 16:46:33.14M 2015-10-03T15:44:38.115Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.889 34.731 1504.3309 16:46:33.33M 2015-10-03T15:44:38.320Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.876 34.720 1504.3171 16:46:33.53M 2015-10-03T15:44:38.525Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.876 34.719 1504.3164 16:46:33.73M 2015-10-03T15:44:38.725Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.879 34.722 1504.3196 16:46:33.93M 2015-10-03T15:44:38.930Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.879 34.723 1504.3204 16:46:34.15M 2015-10-03T15:44:39.135Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.880 34.723 1504.3223 16:46:34.35M 2015-10-03T15:44:39.336Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.881 34.724 1504.3223 16:46:34.55M 2015-10-03T15:44:39.540Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.725 1504.3228 16:46:34.75M 2015-10-03T15:44:39.740Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3231 16:46:34.94M 2015-10-03T15:44:39.961Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3242 16:46:35.16M 2015-10-03T15:44:40.171Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3253 16:46:35.38M 2015-10-03T15:44:40.350Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3253 16:46:35.56M 2015-10-03T15:44:40.556Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.729 1504.3247 16:46:35.76M 2015-10-03T15:44:40.756Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.729 1504.3251 16:46:35.96M 2015-10-03T15:44:40.960Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.729 1504.3251 16:46:36.18M 2015-10-03T15:44:41.160Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.729 1504.3256 16:46:36.38M 2015-10-03T15:44:41.366Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.729 1504.3258 16:46:36.58M 2015-10-03T15:44:41.570Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3251 16:46:36.78M 2015-10-03T15:44:41.775Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3243 16:46:37.98M 2015-10-03T15:44:41.975Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.727 1504.3247 16:46:37.20M 2015-10-03T15:44:42.176Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.727 1504.3246 16:46:37.39M 2015-10-03T15:44:42.380Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.727 1504.3250 16:46:37.59M 2015-10-03T15:44:42.586Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.727 1504.3252 16:46:37.79M 2015-10-03T15:44:42.791Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3241 16:46:38.01M 2015-10-03T15:44:42.991Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3230 16:46:38.21M 2015-10-03T15:44:43.196Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3236 16:46:38.41M 2015-10-03T15:44:43.396Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3246 16:46:38.61M 2015-10-03T15:44:43.601Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3253 16:46:38.81M 2015-10-03T15:44:43.806Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3257 16:46:39.02M 2015-10-03T15:44:44.006Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3259 16:46:39.22M 2015-10-03T15:44:44.206Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.887 34.729 1504.3300 16:46:39.42M 2015-10-03T15:44:44.426Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.886 34.729 1504.3297 16:46:39.62M 2015-10-03T15:44:44.616Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.886 34.728 1504.3289 16:46:39.84M 2015-10-03T15:44:44.821Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.886 34.728 1504.3290 16:46:40.04M 2015-10-03T15:44:45.021Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.879 34.722 1504.3208 16:46:40.24M 2015-10-03T15:44:45.226Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.882 34.725 1504.3241 16:46:40.44M 2015-10-03T15:44:45.426Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.726 1504.3252 16:46:40.64M 2015-10-03T15:44:45.631Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.727 1504.3263 16:46:40.84M 2015-10-03T15:44:45.831Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3265 16:46:41.05M 2015-10-03T15:44:46.036Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.727 1504.3280 16:46:41.25M 2015-10-03T15:44:46.241Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.727 1504.3284 16:46:41.45M 2015-10-03T15:44:46.446Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.727 1504.3286 16:46:41.65M 2015-10-03T15:44:46.646Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.730 1504.3304 16:46:41.85M 2015-10-03T15:44:46.846Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3281 16:46:42.07M 2015-10-03T15:44:47.051Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.727 1504.3274 16:46:42.27M 2015-10-03T15:44:47.251Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.727 1504.3264 16:46:42.47M 2015-10-03T15:44:47.456Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.726 1504.3259 16:46:42.66M 2015-10-03T15:44:47.661Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.726 1504.3260 16:46:42.87M 2015-10-03T15:44:47.889Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3251 16:46:43.08M 2015-10-03T15:44:48.066Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.725 1504.3248 16:46:43.28M 2015-10-03T15:44:48.271Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.724 1504.3229 16:46:43.48M 2015-10-03T15:44:48.471Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.724 1504.3225 16:46:43.68M 2015-10-03T15:44:48.676Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.724 1504.3223 16:46:43.88M 2015-10-03T15:44:48.896Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.725 1504.3228 16:46:44.10M 2015-10-03T15:44:49.081Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.725 1504.3230 16:46:44.31M 2015-10-03T15:44:49.286Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.726 1504.3239 16:46:44.50M 2015-10-03T15:44:49.486Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3242 16:46:44.70M 2015-10-03T15:44:49.691Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.725 1504.3246 16:46:44.89M 2015-10-03T15:44:49.891Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3250 16:46:45.11M 2015-10-03T15:44:50.096Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3251 16:46:45.31M 2015-10-03T15:44:50.301Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.726 1504.3252 16:46:45.51M 2015-10-03T15:44:50.501Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.726 1504.3262 16:46:45.71M 2015-10-03T15:44:50.731Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3260 16:46:45.91M 2015-10-03T15:44:50.906Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.726 1504.3274 16:46:46.13M 2015-10-03T15:44:51.111Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.884 34.727 1504.3280 16:46:46.33M 2015-10-03T15:44:51.316Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.727 1504.3292 16:46:46.53M 2015-10-03T15:44:51.516Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.728 1504.3304 16:46:46.72M 2015-10-03T15:44:51.721Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.887 34.728 1504.3322 16:46:46.92M 2015-10-03T15:44:51.921Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.887 34.728 1504.3325 16:46:47.14M 2015-10-03T15:44:52.126Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.886 34.728 1504.3325 16:46:47.34M 2015-10-03T15:44:52.331Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.887 34.728 1504.3326 16:46:47.54M 2015-10-03T15:44:52.531Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.887 34.728 1504.3330 16:46:47.74M 2015-10-03T15:44:52.736Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.887 34.729 1504.3326 16:46:47.94M 2015-10-03T15:44:52.941Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.887 34.729 1504.3324 16:46:48.16M 2015-10-03T15:44:53.141Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.887 34.728 1504.3315 16:46:48.36M 2015-10-03T15:44:53.361Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.887 34.728 1504.3311 16:46:48.55M 2015-10-03T15:44:53.546Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.886 34.728 1504.3303 16:46:48.77M 2015-10-03T15:44:53.751Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.886 34.728 1504.3297 16:46:48.95M 2015-10-03T15:44:53.951Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.885 34.728 1504.3286 16:46:49.17M 2015-10-03T15:44:54.156Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.885 34.728 1504.3285 16:46:49.37M 2015-10-03T15:44:54.361Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.885 34.727 1504.3278 16:46:49.57M 2015-10-03T15:44:54.561Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.884 34.727 1504.3281 16:46:49.77M 2015-10-03T15:44:54.766Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.884 34.727 1504.3273 16:46:49.97M 2015-10-03T15:44:54.966Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.883 34.726 1504.3267 16:46:50.19M 2015-10-03T15:44:55.171Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3256 16:46:50.39M 2015-10-03T15:44:55.376Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.883 34.726 1504.3252 16:46:50.59M 2015-10-03T15:44:55.576Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.883 34.726 1504.3254 16:46:50.79M 2015-10-03T15:44:55.781Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.883 34.726 1504.3259 16:46:51.00M 2015-10-03T15:44:55.981Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3256 16:46:51.20M 2015-10-03T15:44:56.186Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.883 34.726 1504.3260 16:46:51.40M 2015-10-03T15:44:56.391Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.725 1504.3260 16:46:51.60M 2015-10-03T15:44:56.591Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.882 34.724 1504.3256 16:46:51.80M 2015-10-03T15:44:56.796Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.883 34.725 1504.3278 16:46:52.02M 2015-10-03T15:44:57.001Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.883 34.725 1504.3276 16:46:52.22M 2015-10-03T15:44:57.201Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.883 34.725 1504.3280 16:46:52.42M 2015-10-03T15:44:57.406Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.883 34.727 1504.3218 16:46:52.62M 2015-10-03T15:44:57.606Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.887 34.731 1504.3253 16:46:52.82M 2015-10-03T15:44:57.831Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.888 34.732 1504.3269 16:46:53.03M 2015-10-03T15:44:58.016Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.888 34.732 1504.3276 16:46:53.25M 2015-10-03T15:44:58.216Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.889 34.732 1504.3290 16:46:53.43M 2015-10-03T15:44:58.421Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.889 34.731 1504.3302 16:46:53.63M 2015-10-03T15:44:58.621Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.889 34.731 1504.3309 16:46:53.83M 2015-10-03T15:44:58.827Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.889 34.731 1504.3318 16:46:54.05M 2015-10-03T15:44:59.026Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.889 34.731 1504.3326 16:46:54.25M 2015-10-03T15:44:59.231Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.889 34.731 1504.3326 16:46:54.44M 2015-10-03T15:44:59.436Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.889 34.731 1504.3330 16:46:54.64M 2015-10-03T15:44:59.636Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3323 16:46:54.84M 2015-10-03T15:44:59.841Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3317 16:46:55.06M 2015-10-03T15:45:00.041Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3311 16:46:55.26M 2015-10-03T15:45:00.246Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3313 16:46:55.46M 2015-10-03T15:45:00.451Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3315 16:46:55.66M 2015-10-03T15:45:00.651Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3315 16:46:55.86M 2015-10-03T15:45:00.856Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3323 16:46:56.08M 2015-10-03T15:45:01.056Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3319 16:46:56.27M 2015-10-03T15:45:01.266Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3309 16:46:56.47M 2015-10-03T15:45:01.466Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.887 34.729 1504.3318 16:46:56.68M 2015-10-03T15:45:01.671Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.887 34.729 1504.3326 16:46:56.87M 2015-10-03T15:45:01.871Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.887 34.728 1504.3322 16:46:57.09M 2015-10-03T15:45:02.076Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.887 34.728 1504.3328 16:46:57.29M 2015-10-03T15:45:02.291Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.887 34.728 1504.3330 16:46:57.49M 2015-10-03T15:45:02.481Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.887 34.728 1504.3325 16:46:57.70M 2015-10-03T15:45:02.682Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.887 34.727 1504.3342 16:46:57.89M 2015-10-03T15:45:02.887Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.886 34.727 1504.3341 16:46:58.11M 2015-10-03T15:45:03.092Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.886 34.727 1504.3344 16:46:58.31M 2015-10-03T15:45:03.292Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.891 34.731 1504.3401 16:46:58.51M 2015-10-03T15:45:03.497Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.892 34.732 1504.3395 16:46:58.70M 2015-10-03T15:45:03.696Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.892 34.732 1504.3395 16:46:58.90M 2015-10-03T15:45:03.901Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.892 34.732 1504.3392 16:46:59.12M 2015-10-03T15:45:04.101Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.892 34.733 1504.3385 16:46:59.32M 2015-10-03T15:45:04.311Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.892 34.733 1504.3381 16:46:59.52M 2015-10-03T15:45:04.511Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.892 34.734 1504.3352 16:46:59.72M 2015-10-03T15:45:04.716Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.891 34.734 1504.3342 16:46:59.92M 2015-10-03T15:45:04.916Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.890 34.732 1504.3326 16:47:00.14M 2015-10-03T15:45:05.121Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.889 34.731 1504.3319 16:47:00.33M 2015-10-03T15:45:05.321Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.887 34.730 1504.3301 16:47:00.54M 2015-10-03T15:45:05.526Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3289 16:47:00.73M 2015-10-03T15:45:05.727Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3280 16:47:00.93M 2015-10-03T15:45:05.931Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.727 1504.3278 16:47:01.15M 2015-10-03T15:45:06.137Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3275 16:47:01.35M 2015-10-03T15:45:06.337Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.884 34.726 1504.3268 16:47:01.55M 2015-10-03T15:45:06.537Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.726 1504.3265 16:47:01.75M 2015-10-03T15:45:06.762Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.725 1504.3253 16:47:01.95M 2015-10-03T15:45:06.947Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.881 34.724 1504.3236 16:47:02.18M 2015-10-03T15:45:07.152Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3223 16:47:02.37M 2015-10-03T15:45:07.352Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.882 34.725 1504.3243 16:47:02.57M 2015-10-03T15:45:07.552Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.881 34.724 1504.3231 16:47:02.76M 2015-10-03T15:45:07.762Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.880 34.723 1504.3213 16:47:02.96M 2015-10-03T15:45:07.962Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.725 1504.3243 16:47:03.18M 2015-10-03T15:45:08.171Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.725 1504.3237 16:47:03.38M 2015-10-03T15:45:08.367Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.725 1504.3239 16:47:03.58M 2015-10-03T15:45:08.572Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.725 1504.3236 16:47:03.78M 2015-10-03T15:45:08.812Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.725 1504.3237 16:47:04.00M 2015-10-03T15:45:08.977Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.724 1504.3237 16:47:04.20M 2015-10-03T15:45:09.182Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.882 34.725 1504.3239 16:47:04.40M 2015-10-03T15:45:09.382Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3247 16:47:04.59M 2015-10-03T15:45:09.587Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3241 16:47:04.79M 2015-10-03T15:45:09.787Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.881 34.724 1504.3226 16:47:05.02M 2015-10-03T15:45:09.992Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.880 34.723 1504.3220 16:47:05.21M 2015-10-03T15:45:10.197Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.879 34.723 1504.3212 16:47:05.41M 2015-10-03T15:45:10.397Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.879 34.722 1504.3213 16:47:05.61M 2015-10-03T15:45:10.602Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.879 34.722 1504.3206 16:47:05.81M 2015-10-03T15:45:10.802Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.879 34.722 1504.3203 16:47:06.03M 2015-10-03T15:45:11.007Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.879 34.722 1504.3202 16:47:06.23M 2015-10-03T15:45:11.227Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.880 34.723 1504.3210 16:47:06.42M 2015-10-03T15:45:11.412Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.881 34.724 1504.3219 16:47:06.64M 2015-10-03T15:45:11.617Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.724 1504.3228 16:47:06.82M 2015-10-03T15:45:11.818Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.724 1504.3234 16:47:07.04M 2015-10-03T15:45:12.022Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.724 1504.3236 16:47:07.24M 2015-10-03T15:45:12.227Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.725 1504.3232 16:47:07.44M 2015-10-03T15:45:12.432Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.882 34.725 1504.3225 16:47:07.64M 2015-10-03T15:45:12.632Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.725 1504.3231 16:47:07.84M 2015-10-03T15:45:12.837Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.883 34.726 1504.3239 16:47:08.06M 2015-10-03T15:45:13.037Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3243 16:47:08.26M 2015-10-03T15:45:13.242Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3237 16:47:08.46M 2015-10-03T15:45:13.451Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3230 16:47:08.66M 2015-10-03T15:45:13.647Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3231 16:47:08.85M 2015-10-03T15:45:13.852Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3239 16:47:09.07M 2015-10-03T15:45:14.052Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.726 1504.3240 16:47:09.27M 2015-10-03T15:45:14.257Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3234 16:47:09.47M 2015-10-03T15:45:14.462Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.725 1504.3226 16:47:09.67M 2015-10-03T15:45:14.662Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.725 1504.3215 16:47:09.87M 2015-10-03T15:45:14.867Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.726 1504.3223 16:47:10.09M 2015-10-03T15:45:15.067Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3225 16:47:10.29M 2015-10-03T15:45:15.272Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.726 1504.3235 16:47:10.49M 2015-10-03T15:45:15.491Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3239 16:47:10.68M 2015-10-03T15:45:15.697Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3241 16:47:10.88M 2015-10-03T15:45:15.877Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.884 34.727 1504.3263 16:47:11.12M 2015-10-03T15:45:16.087Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.728 1504.3269 16:47:11.30M 2015-10-03T15:45:16.287Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.729 1504.3275 16:47:11.50M 2015-10-03T15:45:16.494Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.729 1504.3289 16:47:11.70M 2015-10-03T15:45:16.692Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.730 1504.3295 16:47:11.90M 2015-10-03T15:45:16.897Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.730 1504.3304 16:47:12.12M 2015-10-03T15:45:17.102Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.729 1504.3297 16:47:12.32M 2015-10-03T15:45:17.302Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.730 1504.3293 16:47:12.52M 2015-10-03T15:45:17.507Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.729 1504.3296 16:47:12.71M 2015-10-03T15:45:17.707Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.887 34.729 1504.3301 16:47:12.91M 2015-10-03T15:45:17.912Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.728 1504.3300 16:47:13.13M 2015-10-03T15:45:18.132Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.728 1504.3302 16:47:13.33M 2015-10-03T15:45:18.317Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3306 16:47:13.53M 2015-10-03T15:45:18.517Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3307 16:47:13.73M 2015-10-03T15:45:18.722Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.730 1504.3308 16:47:13.93M 2015-10-03T15:45:18.927Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3308 16:47:14.15M 2015-10-03T15:45:19.132Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3301 16:47:14.35M 2015-10-03T15:45:19.332Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.886 34.728 1504.3302 16:47:14.55M 2015-10-03T15:45:19.532Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.728 1504.3297 16:47:14.75M 2015-10-03T15:45:19.742Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3289 16:47:14.94M 2015-10-03T15:45:19.942Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3280 16:47:15.16M 2015-10-03T15:45:20.162Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.727 1504.3289 16:47:15.36M 2015-10-03T15:45:20.347Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3298 16:47:15.58M 2015-10-03T15:45:20.552Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.727 1504.3298 16:47:15.76M 2015-10-03T15:45:20.752Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.727 1504.3300 16:47:15.96M 2015-10-03T15:45:20.957Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3290 16:47:16.18M 2015-10-03T15:45:21.157Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.728 1504.3293 16:47:16.38M 2015-10-03T15:45:21.362Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.886 34.728 1504.3300 16:47:16.57M 2015-10-03T15:45:21.567Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3290 16:47:16.77M 2015-10-03T15:45:21.767Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3280 16:47:16.97M 2015-10-03T15:45:21.972Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.726 1504.3275 16:47:17.19M 2015-10-03T15:45:22.175Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.725 1504.3257 16:47:17.39M 2015-10-03T15:45:22.377Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.725 1504.3253 16:47:17.59M 2015-10-03T15:45:22.582Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3260 16:47:17.79M 2015-10-03T15:45:22.782Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.726 1504.3259 16:47:18.01M 2015-10-03T15:45:22.982Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.727 1504.3269 16:47:18.21M 2015-10-03T15:45:23.187Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3274 16:47:18.40M 2015-10-03T15:45:23.392Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3271 16:47:18.60M 2015-10-03T15:45:23.592Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.728 1504.3289 16:47:18.81M 2015-10-03T15:45:23.797Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3292 16:47:19.02M 2015-10-03T15:45:24.002Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3291 16:47:19.22M 2015-10-03T15:45:24.207Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3276 16:47:19.42M 2015-10-03T15:45:24.407Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.888 34.729 1504.3318 16:47:19.62M 2015-10-03T15:45:24.627Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3315 16:47:19.82M 2015-10-03T15:45:24.818Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3317 16:47:20.05M 2015-10-03T15:45:25.017Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.887 34.729 1504.3320 16:47:20.24M 2015-10-03T15:45:25.217Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.887 34.729 1504.3320 16:47:20.43M 2015-10-03T15:45:25.422Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.888 34.729 1504.3324 16:47:20.63M 2015-10-03T15:45:25.627Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.887 34.729 1504.3322 16:47:20.83M 2015-10-03T15:45:25.832Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.729 1504.3331 16:47:21.05M 2015-10-03T15:45:26.032Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.887 34.729 1504.3318 16:47:21.25M 2015-10-03T15:45:26.237Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.887 34.728 1504.3311 16:47:21.45M 2015-10-03T15:45:26.437Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.728 1504.3309 16:47:21.65M 2015-10-03T15:45:26.643Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.728 1504.3309 16:47:21.85M 2015-10-03T15:45:26.843Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.886 34.728 1504.3298 16:47:22.07M 2015-10-03T15:45:27.047Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3289 16:47:22.27M 2015-10-03T15:45:27.247Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3281 16:47:22.47M 2015-10-03T15:45:27.455Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3275 16:47:22.66M 2015-10-03T15:45:27.658Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.726 1504.3282 16:47:22.86M 2015-10-03T15:45:27.858Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.884 34.726 1504.3284 16:47:23.08M 2015-10-03T15:45:28.063Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.726 1504.3275 16:47:23.28M 2015-10-03T15:45:28.268Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.726 1504.3275 16:47:23.48M 2015-10-03T15:45:28.468Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3262 16:47:23.68M 2015-10-03T15:45:28.672Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.726 1504.3268 16:47:23.88M 2015-10-03T15:45:28.872Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3258 16:47:24.10M 2015-10-03T15:45:29.094Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.725 1504.3254 16:47:24.30M 2015-10-03T15:45:29.282Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.725 1504.3256 16:47:24.51M 2015-10-03T15:45:29.482Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.725 1504.3256 16:47:24.69M 2015-10-03T15:45:29.688Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3248 16:47:24.89M 2015-10-03T15:45:29.893Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.881 34.724 1504.3241 16:47:25.11M 2015-10-03T15:45:30.095Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.881 34.724 1504.3234 16:47:25.31M 2015-10-03T15:45:30.294Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.723 1504.3235 16:47:25.51M 2015-10-03T15:45:30.498Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.723 1504.3226 16:47:25.71M 2015-10-03T15:45:30.703Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.724 1504.3223 16:47:25.91M 2015-10-03T15:45:30.903Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.724 1504.3219 16:47:26.13M 2015-10-03T15:45:31.108Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.725 1504.3217 16:47:26.32M 2015-10-03T15:45:31.313Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.881 34.725 1504.3218 16:47:26.53M 2015-10-03T15:45:31.513Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.725 1504.3224 16:47:26.72M 2015-10-03T15:45:31.713Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.725 1504.3224 16:47:26.92M 2015-10-03T15:45:31.923Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3234 16:47:27.14M 2015-10-03T15:45:32.123Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.726 1504.3240 16:47:27.34M 2015-10-03T15:45:32.323Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.726 1504.3235 16:47:27.54M 2015-10-03T15:45:32.528Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3237 16:47:27.74M 2015-10-03T15:45:32.735Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.727 1504.3250 16:47:27.94M 2015-10-03T15:45:32.938Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3246 16:47:28.16M 2015-10-03T15:45:33.138Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.727 1504.3245 16:47:28.36M 2015-10-03T15:45:33.338Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3254 16:47:28.56M 2015-10-03T15:45:33.563Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.726 1504.3262 16:47:28.75M 2015-10-03T15:45:33.743Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.884 34.727 1504.3279 16:47:28.97M 2015-10-03T15:45:33.948Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.727 1504.3276 16:47:29.17M 2015-10-03T15:45:34.148Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.727 1504.3275 16:47:29.37M 2015-10-03T15:45:34.358Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3285 16:47:29.57M 2015-10-03T15:45:34.558Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.727 1504.3298 16:47:29.77M 2015-10-03T15:45:34.763Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.728 1504.3303 16:47:29.97M 2015-10-03T15:45:34.968Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.728 1504.3306 16:47:30.18M 2015-10-03T15:45:35.168Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3311 16:47:30.39M 2015-10-03T15:45:35.368Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3308 16:47:30.59M 2015-10-03T15:45:35.574Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.886 34.728 1504.3296 16:47:30.78M 2015-10-03T15:45:35.778Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3290 16:47:31.00M 2015-10-03T15:45:35.983Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3291 16:47:31.20M 2015-10-03T15:45:36.183Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.728 1504.3293 16:47:31.40M 2015-10-03T15:45:36.388Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3285 16:47:31.60M 2015-10-03T15:45:36.588Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.886 34.728 1504.3285 16:47:31.80M 2015-10-03T15:45:36.793Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.886 34.728 1504.3281 16:47:32.02M 2015-10-03T15:45:36.993Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.886 34.728 1504.3287 16:47:32.22M 2015-10-03T15:45:37.198Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.886 34.729 1504.3295 16:47:32.41M 2015-10-03T15:45:37.403Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3298 16:47:32.61M 2015-10-03T15:45:37.603Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3289 16:47:32.81M 2015-10-03T15:45:37.808Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3282 16:47:33.03M 2015-10-03T15:45:38.028Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3264 16:47:33.23M 2015-10-03T15:45:38.215Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3259 16:47:33.45M 2015-10-03T15:45:38.418Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.885 34.728 1504.3257 16:47:33.63M 2015-10-03T15:45:38.618Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.728 1504.3241 16:47:33.83M 2015-10-03T15:45:38.823Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3240 16:47:34.04M 2015-10-03T15:45:39.023Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3234 16:47:34.24M 2015-10-03T15:45:39.228Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.884 34.729 1504.3225 16:47:34.44M 2015-10-03T15:45:39.433Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.884 34.729 1504.3230 16:47:34.64M 2015-10-03T15:45:39.633Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.884 34.729 1504.3220 16:47:34.84M 2015-10-03T15:45:39.838Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.884 34.729 1504.3210 16:47:35.06M 2015-10-03T15:45:40.043Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.884 34.728 1504.3212 16:47:35.26M 2015-10-03T15:45:40.243Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.883 34.728 1504.3202 16:47:35.46M 2015-10-03T15:45:40.448Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.882 34.728 1504.3188 16:47:35.66M 2015-10-03T15:45:40.648Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.882 34.728 1504.3179 16:47:35.86M 2015-10-03T15:45:40.853Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.883 34.728 1504.3191 16:47:36.08M 2015-10-03T15:45:41.053Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.883 34.728 1504.3196 16:47:36.27M 2015-10-03T15:45:41.258Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.883 34.728 1504.3193 16:47:36.47M 2015-10-03T15:45:41.491Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.882 34.727 1504.3190 16:47:36.67M 2015-10-03T15:45:41.668Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.727 1504.3191 16:47:36.87M 2015-10-03T15:45:41.868Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.881 34.726 1504.3197 16:47:37.09M 2015-10-03T15:45:42.073Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.881 34.726 1504.3204 16:47:37.29M 2015-10-03T15:45:42.273Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.882 34.726 1504.3206 16:47:37.49M 2015-10-03T15:45:42.493Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.881 34.726 1504.3208 16:47:37.69M 2015-10-03T15:45:42.678Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.882 34.726 1504.3209 16:47:37.90M 2015-10-03T15:45:42.883Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.882 34.726 1504.3214 16:47:38.11M 2015-10-03T15:45:43.083Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3217 16:47:38.30M 2015-10-03T15:45:43.288Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.882 34.726 1504.3215 16:47:38.50M 2015-10-03T15:45:43.494Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.727 1504.3225 16:47:38.70M 2015-10-03T15:45:43.732Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.727 1504.3232 16:47:38.90M 2015-10-03T15:45:43.898Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3230 16:47:39.12M 2015-10-03T15:45:44.103Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3231 16:47:39.32M 2015-10-03T15:45:44.303Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3236 16:47:39.52M 2015-10-03T15:45:44.503Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3245 16:47:39.72M 2015-10-03T15:45:44.731Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.727 1504.3257 16:47:39.92M 2015-10-03T15:45:44.913Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3263 16:47:40.14M 2015-10-03T15:45:45.118Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3269 16:47:40.34M 2015-10-03T15:45:45.318Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3278 16:47:40.53M 2015-10-03T15:45:45.523Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3281 16:47:40.73M 2015-10-03T15:45:45.732Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3282 16:47:40.93M 2015-10-03T15:45:45.928Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.886 34.728 1504.3292 16:47:41.15M 2015-10-03T15:45:46.134Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.728 1504.3293 16:47:41.35M 2015-10-03T15:45:46.333Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.886 34.728 1504.3291 16:47:41.55M 2015-10-03T15:45:46.538Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.727 1504.3302 16:47:41.75M 2015-10-03T15:45:46.738Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.726 1504.3301 16:47:41.95M 2015-10-03T15:45:46.958Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.726 1504.3304 16:47:42.16M 2015-10-03T15:45:47.143Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.727 1504.3314 16:47:42.38M 2015-10-03T15:45:47.349Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.727 1504.3318 16:47:42.56M 2015-10-03T15:45:47.553Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3314 16:47:42.76M 2015-10-03T15:45:47.753Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.726 1504.3300 16:47:42.96M 2015-10-03T15:45:47.959Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.884 34.725 1504.3291 16:47:43.18M 2015-10-03T15:45:48.163Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.883 34.725 1504.3280 16:47:43.38M 2015-10-03T15:45:48.363Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.883 34.725 1504.3279 16:47:43.58M 2015-10-03T15:45:48.568Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.883 34.725 1504.3273 16:47:43.78M 2015-10-03T15:45:48.768Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.883 34.725 1504.3267 16:47:44.00M 2015-10-03T15:45:48.973Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.877 34.720 1504.3197 16:47:44.20M 2015-10-03T15:45:49.178Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.877 34.720 1504.3192 16:47:44.39M 2015-10-03T15:45:49.378Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.877 34.720 1504.3191 16:47:44.59M 2015-10-03T15:45:49.583Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.878 34.721 1504.3191 16:47:44.79M 2015-10-03T15:45:49.788Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.878 34.722 1504.3185 16:47:45.01M 2015-10-03T15:45:49.988Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.878 34.721 1504.3182 16:47:45.21M 2015-10-03T15:45:50.193Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.877 34.721 1504.3165 16:47:45.41M 2015-10-03T15:45:50.398Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.877 34.722 1504.3162 16:47:45.61M 2015-10-03T15:45:50.598Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.878 34.723 1504.3153 16:47:45.81M 2015-10-03T15:45:50.798Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.879 34.724 1504.3151 16:47:46.03M 2015-10-03T15:45:51.003Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.879 34.724 1504.3159 16:47:46.23M 2015-10-03T15:45:51.208Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.880 34.725 1504.3163 16:47:46.42M 2015-10-03T15:45:51.429Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.880 34.725 1504.3173 16:47:46.62M 2015-10-03T15:45:51.613Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.880 34.725 1504.3182 16:47:46.84M 2015-10-03T15:45:51.819Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.881 34.725 1504.3191 16:47:47.04M 2015-10-03T15:45:52.018Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.882 34.726 1504.3199 16:47:47.24M 2015-10-03T15:45:52.223Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.883 34.728 1504.3209 16:47:47.44M 2015-10-03T15:45:52.424Z|I-OCEAN7-304-XXXX| 24.88 14.236 41.884 34.728 1504.3212 16:47:47.64M 2015-10-03T15:45:52.629Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.884 34.729 1504.3214 16:47:47.83M 2015-10-03T15:45:52.829Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.884 34.729 1504.3228 16:47:48.06M 2015-10-03T15:45:53.034Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.884 34.729 1504.3230 16:47:48.25M 2015-10-03T15:45:53.239Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.885 34.729 1504.3236 16:47:48.45M 2015-10-03T15:45:53.444Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.884 34.728 1504.3246 16:47:48.65M 2015-10-03T15:45:53.644Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.729 1504.3256 16:47:48.85M 2015-10-03T15:45:53.849Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3264 16:47:49.07M 2015-10-03T15:45:54.049Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3269 16:47:49.27M 2015-10-03T15:45:54.254Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.729 1504.3284 16:47:49.47M 2015-10-03T15:45:54.459Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.725 1504.3239 16:47:49.67M 2015-10-03T15:45:54.692Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.881 34.724 1504.3234 16:47:49.87M 2015-10-03T15:45:54.864Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.724 1504.3237 16:47:50.09M 2015-10-03T15:45:55.064Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.881 34.724 1504.3236 16:47:50.29M 2015-10-03T15:45:55.269Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.880 34.723 1504.3224 16:47:50.48M 2015-10-03T15:45:55.474Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.879 34.722 1504.3217 16:47:50.68M 2015-10-03T15:45:55.674Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3289 16:47:50.88M 2015-10-03T15:45:55.895Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3298 16:47:51.10M 2015-10-03T15:45:56.079Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3314 16:47:51.32M 2015-10-03T15:45:56.284Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.890 34.732 1504.3325 16:47:51.50M 2015-10-03T15:45:56.489Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.891 34.733 1504.3345 16:47:51.70M 2015-10-03T15:45:56.689Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.892 34.734 1504.3340 16:47:51.90M 2015-10-03T15:45:56.894Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.891 34.734 1504.3339 16:47:52.12M 2015-10-03T15:45:57.095Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.891 34.734 1504.3329 16:47:52.31M 2015-10-03T15:45:57.299Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.891 34.734 1504.3323 16:47:52.51M 2015-10-03T15:45:57.499Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.891 34.734 1504.3320 16:47:52.71M 2015-10-03T15:45:57.704Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.728 1504.3248 16:47:52.91M 2015-10-03T15:45:57.904Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.884 34.728 1504.3251 16:47:53.13M 2015-10-03T15:45:58.131Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.883 34.727 1504.3243 16:47:53.33M 2015-10-03T15:45:58.314Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3232 16:47:53.53M 2015-10-03T15:45:58.519Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3231 16:47:53.73M 2015-10-03T15:45:58.719Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.875 34.719 1504.3151 16:47:53.93M 2015-10-03T15:45:58.924Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.876 34.720 1504.3159 16:47:54.14M 2015-10-03T15:45:59.124Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.877 34.720 1504.3176 16:47:54.34M 2015-10-03T15:45:59.329Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.877 34.720 1504.3186 16:47:54.54M 2015-10-03T15:45:59.534Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.726 1504.3259 16:47:54.74M 2015-10-03T15:45:59.734Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.880 34.722 1504.3218 16:47:54.94M 2015-10-03T15:45:59.934Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.879 34.722 1504.3212 16:47:55.16M 2015-10-03T15:46:00.139Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.878 34.721 1504.3199 16:47:55.36M 2015-10-03T15:46:00.359Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.878 34.721 1504.3193 16:47:55.56M 2015-10-03T15:46:00.549Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.878 34.721 1504.3184 16:47:55.77M 2015-10-03T15:46:00.749Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.877 34.721 1504.3170 16:47:55.96M 2015-10-03T15:46:00.954Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.877 34.721 1504.3170 16:47:56.17M 2015-10-03T15:46:01.159Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.877 34.721 1504.3175 16:47:56.37M 2015-10-03T15:46:01.359Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.878 34.721 1504.3195 16:47:56.57M 2015-10-03T15:46:01.559Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.878 34.722 1504.3198 16:47:56.77M 2015-10-03T15:46:01.771Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.878 34.722 1504.3192 16:47:56.97M 2015-10-03T15:46:01.969Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3258 16:47:57.19M 2015-10-03T15:46:02.169Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.727 1504.3254 16:47:57.39M 2015-10-03T15:46:02.375Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3253 16:47:57.59M 2015-10-03T15:46:02.611Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3254 16:47:57.79M 2015-10-03T15:46:02.779Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3257 16:47:58.01M 2015-10-03T15:46:02.984Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3262 16:47:58.20M 2015-10-03T15:46:03.189Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3276 16:47:58.40M 2015-10-03T15:46:03.384Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.886 34.728 1504.3300 16:47:58.60M 2015-10-03T15:46:03.589Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.886 34.728 1504.3311 16:47:58.80M 2015-10-03T15:46:03.794Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.882 34.724 1504.3267 16:47:59.02M 2015-10-03T15:46:03.999Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.882 34.724 1504.3256 16:47:59.22M 2015-10-03T15:46:04.199Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.725 1504.3262 16:47:59.42M 2015-10-03T15:46:04.404Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.725 1504.3264 16:47:59.62M 2015-10-03T15:46:04.609Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.725 1504.3253 16:47:59.82M 2015-10-03T15:46:04.824Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.730 1504.3298 16:48:00.04M 2015-10-03T15:46:05.014Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.730 1504.3293 16:48:00.25M 2015-10-03T15:46:05.214Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.730 1504.3296 16:48:00.43M 2015-10-03T15:46:05.419Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.731 1504.3302 16:48:00.63M 2015-10-03T15:46:05.651Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.731 1504.3307 16:48:00.83M 2015-10-03T15:46:05.824Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.725 1504.3237 16:48:01.05M 2015-10-03T15:46:06.029Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3221 16:48:01.25M 2015-10-03T15:46:06.234Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.724 1504.3214 16:48:01.45M 2015-10-03T15:46:06.434Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.880 34.724 1504.3199 16:48:01.65M 2015-10-03T15:46:06.646Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.880 34.724 1504.3199 16:48:01.85M 2015-10-03T15:46:06.839Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.880 34.724 1504.3203 16:48:02.06M 2015-10-03T15:46:07.044Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.880 34.724 1504.3204 16:48:02.26M 2015-10-03T15:46:07.244Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.880 34.724 1504.3208 16:48:02.46M 2015-10-03T15:46:07.449Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.725 1504.3215 16:48:02.66M 2015-10-03T15:46:07.669Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3234 16:48:02.86M 2015-10-03T15:46:07.854Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3242 16:48:03.08M 2015-10-03T15:46:08.054Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3264 16:48:03.28M 2015-10-03T15:46:08.264Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3270 16:48:03.48M 2015-10-03T15:46:08.492Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3278 16:48:03.68M 2015-10-03T15:46:08.669Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3284 16:48:03.87M 2015-10-03T15:46:08.869Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3287 16:48:04.09M 2015-10-03T15:46:09.074Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3296 16:48:04.29M 2015-10-03T15:46:09.295Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3298 16:48:04.49M 2015-10-03T15:46:09.491Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3296 16:48:04.71M 2015-10-03T15:46:09.691Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.729 1504.3290 16:48:04.89M 2015-10-03T15:46:09.884Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.728 1504.3280 16:48:05.11M 2015-10-03T15:46:10.084Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3275 16:48:05.31M 2015-10-03T15:46:10.289Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3262 16:48:05.51M 2015-10-03T15:46:10.494Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3254 16:48:05.71M 2015-10-03T15:46:10.699Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.728 1504.3245 16:48:05.91M 2015-10-03T15:46:10.899Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.728 1504.3242 16:48:06.13M 2015-10-03T15:46:11.104Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.884 34.728 1504.3229 16:48:06.32M 2015-10-03T15:46:11.309Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.883 34.728 1504.3220 16:48:06.52M 2015-10-03T15:46:11.509Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.726 1504.3273 16:48:06.72M 2015-10-03T15:46:11.709Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.726 1504.3274 16:48:06.92M 2015-10-03T15:46:11.919Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.725 1504.3285 16:48:07.14M 2015-10-03T15:46:12.119Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.884 34.725 1504.3293 16:48:07.34M 2015-10-03T15:46:12.319Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.725 1504.3300 16:48:07.54M 2015-10-03T15:46:12.525Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.884 34.726 1504.3301 16:48:07.74M 2015-10-03T15:46:12.730Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.727 1504.3313 16:48:07.94M 2015-10-03T15:46:12.930Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.726 1504.3309 16:48:08.15M 2015-10-03T15:46:13.135Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.726 1504.3296 16:48:08.35M 2015-10-03T15:46:13.339Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3290 16:48:08.55M 2015-10-03T15:46:13.540Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3290 16:48:08.75M 2015-10-03T15:46:13.760Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3292 16:48:08.95M 2015-10-03T15:46:13.945Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.729 1504.3301 16:48:09.19M 2015-10-03T15:46:14.149Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.730 1504.3295 16:48:09.37M 2015-10-03T15:46:14.355Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.727 1504.3245 16:48:09.57M 2015-10-03T15:46:14.555Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.890 34.734 1504.3309 16:48:09.77M 2015-10-03T15:46:14.760Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.731 1504.3278 16:48:09.97M 2015-10-03T15:46:14.960Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.887 34.731 1504.3257 16:48:10.18M 2015-10-03T15:46:15.164Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.886 34.730 1504.3252 16:48:10.38M 2015-10-03T15:46:15.370Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.879 34.724 1504.3170 16:48:10.58M 2015-10-03T15:46:15.570Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.878 34.723 1504.3163 16:48:10.78M 2015-10-03T15:46:15.775Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.878 34.723 1504.3164 16:48:11.00M 2015-10-03T15:46:15.980Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.878 34.723 1504.3165 16:48:11.20M 2015-10-03T15:46:16.180Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.878 34.723 1504.3177 16:48:11.40M 2015-10-03T15:46:16.411Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.878 34.722 1504.3181 16:48:11.60M 2015-10-03T15:46:16.585Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.878 34.722 1504.3196 16:48:11.80M 2015-10-03T15:46:16.790Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.877 34.721 1504.3177 16:48:12.02M 2015-10-03T15:46:16.990Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.877 34.720 1504.3177 16:48:12.21M 2015-10-03T15:46:17.195Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.877 34.720 1504.3186 16:48:12.41M 2015-10-03T15:46:17.395Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.877 34.720 1504.3192 16:48:12.61M 2015-10-03T15:46:17.600Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.877 34.720 1504.3214 16:48:12.81M 2015-10-03T15:46:17.811Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.878 34.720 1504.3226 16:48:13.03M 2015-10-03T15:46:18.005Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.878 34.720 1504.3236 16:48:13.23M 2015-10-03T15:46:18.225Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.879 34.720 1504.3248 16:48:13.43M 2015-10-03T15:46:18.415Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.879 34.721 1504.3247 16:48:13.64M 2015-10-03T15:46:18.615Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.880 34.721 1504.3253 16:48:13.83M 2015-10-03T15:46:18.820Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.880 34.721 1504.3258 16:48:14.04M 2015-10-03T15:46:19.020Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.880 34.722 1504.3253 16:48:14.24M 2015-10-03T15:46:19.225Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.880 34.722 1504.3245 16:48:14.44M 2015-10-03T15:46:19.425Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.880 34.722 1504.3250 16:48:14.64M 2015-10-03T15:46:19.630Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.880 34.722 1504.3246 16:48:14.84M 2015-10-03T15:46:19.835Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.881 34.723 1504.3254 16:48:15.06M 2015-10-03T15:46:20.052Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.882 34.724 1504.3258 16:48:15.26M 2015-10-03T15:46:20.240Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.882 34.725 1504.3262 16:48:15.46M 2015-10-03T15:46:20.440Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.883 34.725 1504.3269 16:48:15.66M 2015-10-03T15:46:20.645Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.726 1504.3267 16:48:15.85M 2015-10-03T15:46:20.850Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3265 16:48:16.07M 2015-10-03T15:46:21.052Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3259 16:48:16.27M 2015-10-03T15:46:21.255Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3257 16:48:16.47M 2015-10-03T15:46:21.460Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3268 16:48:16.67M 2015-10-03T15:46:21.660Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3278 16:48:16.87M 2015-10-03T15:46:21.865Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3282 16:48:17.09M 2015-10-03T15:46:22.092Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3291 16:48:17.29M 2015-10-03T15:46:22.270Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.886 34.728 1504.3308 16:48:17.49M 2015-10-03T15:46:22.475Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.886 34.728 1504.3314 16:48:17.69M 2015-10-03T15:46:22.695Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.887 34.728 1504.3314 16:48:17.89M 2015-10-03T15:46:22.880Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.891 34.733 1504.3353 16:48:18.12M 2015-10-03T15:46:23.085Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.892 34.734 1504.3354 16:48:18.30M 2015-10-03T15:46:23.285Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.891 34.733 1504.3331 16:48:18.50M 2015-10-03T15:46:23.490Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.891 34.734 1504.3326 16:48:18.70M 2015-10-03T15:46:23.690Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.890 34.733 1504.3315 16:48:18.90M 2015-10-03T15:46:23.895Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.726 1504.3224 16:48:19.12M 2015-10-03T15:46:24.096Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3247 16:48:19.32M 2015-10-03T15:46:24.300Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3252 16:48:19.52M 2015-10-03T15:46:24.500Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3258 16:48:19.72M 2015-10-03T15:46:24.705Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3258 16:48:19.91M 2015-10-03T15:46:24.910Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3260 16:48:20.13M 2015-10-03T15:46:25.110Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3267 16:48:20.33M 2015-10-03T15:46:25.315Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3267 16:48:20.53M 2015-10-03T15:46:25.520Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3267 16:48:20.73M 2015-10-03T15:46:25.720Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.729 1504.3258 16:48:20.93M 2015-10-03T15:46:25.925Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.728 1504.3265 16:48:21.15M 2015-10-03T15:46:26.125Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.728 1504.3273 16:48:21.35M 2015-10-03T15:46:26.330Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3278 16:48:21.54M 2015-10-03T15:46:26.535Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.727 1504.3291 16:48:21.74M 2015-10-03T15:46:26.736Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.727 1504.3292 16:48:21.95M 2015-10-03T15:46:26.940Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.884 34.726 1504.3289 16:48:22.16M 2015-10-03T15:46:27.160Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.726 1504.3298 16:48:22.36M 2015-10-03T15:46:27.345Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3293 16:48:22.58M 2015-10-03T15:46:27.550Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3282 16:48:22.76M 2015-10-03T15:46:27.755Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.726 1504.3275 16:48:22.96M 2015-10-03T15:46:27.955Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.884 34.727 1504.3276 16:48:23.18M 2015-10-03T15:46:28.160Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.884 34.727 1504.3267 16:48:23.38M 2015-10-03T15:46:28.360Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3262 16:48:23.58M 2015-10-03T15:46:28.565Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3264 16:48:23.78M 2015-10-03T15:46:28.772Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.726 1504.3262 16:48:24.98M 2015-10-03T15:46:28.970Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.726 1504.3252 16:48:24.19M 2015-10-03T15:46:29.175Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.879 34.723 1504.3202 16:48:24.39M 2015-10-03T15:46:29.376Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.878 34.722 1504.3198 16:48:24.59M 2015-10-03T15:46:29.580Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.878 34.722 1504.3184 16:48:24.79M 2015-10-03T15:46:29.780Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.877 34.721 1504.3175 16:48:25.01M 2015-10-03T15:46:29.985Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.877 34.721 1504.3168 16:48:25.21M 2015-10-03T15:46:30.190Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.876 34.720 1504.3164 16:48:25.41M 2015-10-03T15:46:30.390Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.876 34.720 1504.3167 16:48:25.61M 2015-10-03T15:46:30.590Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.876 34.720 1504.3171 16:48:25.81M 2015-10-03T15:46:30.800Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.877 34.721 1504.3182 16:48:26.02M 2015-10-03T15:46:31.000Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3195 16:48:26.22M 2015-10-03T15:46:31.205Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.879 34.722 1504.3197 16:48:26.42M 2015-10-03T15:46:31.405Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.879 34.723 1504.3209 16:48:26.62M 2015-10-03T15:46:31.625Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.880 34.723 1504.3214 16:48:26.82M 2015-10-03T15:46:31.815Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.881 34.724 1504.3217 16:48:27.05M 2015-10-03T15:46:32.051Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.881 34.725 1504.3226 16:48:27.24M 2015-10-03T15:46:32.215Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.725 1504.3231 16:48:27.44M 2015-10-03T15:46:32.420Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3232 16:48:27.63M 2015-10-03T15:46:32.625Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3225 16:48:27.84M 2015-10-03T15:46:32.825Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3225 16:48:28.05M 2015-10-03T15:46:33.030Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3221 16:48:28.25M 2015-10-03T15:46:33.235Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3241 16:48:28.45M 2015-10-03T15:46:33.435Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3254 16:48:28.65M 2015-10-03T15:46:33.640Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3259 16:48:28.85M 2015-10-03T15:46:33.840Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.727 1504.3268 16:48:29.07M 2015-10-03T15:46:34.046Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.727 1504.3278 16:48:29.27M 2015-10-03T15:46:34.251Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.884 34.727 1504.3290 16:48:29.47M 2015-10-03T15:46:34.450Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.727 1504.3293 16:48:29.67M 2015-10-03T15:46:34.656Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3301 16:48:29.86M 2015-10-03T15:46:34.855Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3296 16:48:30.08M 2015-10-03T15:46:35.060Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3301 16:48:30.28M 2015-10-03T15:46:35.265Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3306 16:48:30.48M 2015-10-03T15:46:35.465Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3306 16:48:30.68M 2015-10-03T15:46:35.665Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3302 16:48:30.88M 2015-10-03T15:46:35.870Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3308 16:48:31.10M 2015-10-03T15:46:36.096Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3313 16:48:31.30M 2015-10-03T15:46:36.275Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3317 16:48:31.51M 2015-10-03T15:46:36.480Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3306 16:48:31.69M 2015-10-03T15:46:36.686Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3303 16:48:31.89M 2015-10-03T15:46:36.890Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3297 16:48:32.11M 2015-10-03T15:46:37.090Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.729 1504.3289 16:48:32.31M 2015-10-03T15:46:37.296Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.886 34.729 1504.3281 16:48:32.51M 2015-10-03T15:46:37.496Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.885 34.728 1504.3267 16:48:32.71M 2015-10-03T15:46:37.701Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.728 1504.3274 16:48:32.91M 2015-10-03T15:46:37.901Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.727 1504.3282 16:48:33.13M 2015-10-03T15:46:38.106Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.884 34.727 1504.3268 16:48:33.33M 2015-10-03T15:46:38.311Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3257 16:48:33.53M 2015-10-03T15:46:38.511Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3252 16:48:33.72M 2015-10-03T15:46:38.716Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3254 16:48:33.92M 2015-10-03T15:46:38.921Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.884 34.727 1504.3267 16:48:34.14M 2015-10-03T15:46:39.121Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.884 34.727 1504.3260 16:48:34.34M 2015-10-03T15:46:39.326Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3251 16:48:34.54M 2015-10-03T15:46:39.526Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3252 16:48:34.74M 2015-10-03T15:46:39.731Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3256 16:48:34.94M 2015-10-03T15:46:39.931Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3263 16:48:35.16M 2015-10-03T15:46:40.171Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3269 16:48:35.35M 2015-10-03T15:46:40.341Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.886 34.729 1504.3271 16:48:35.56M 2015-10-03T15:46:40.561Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.885 34.729 1504.3264 16:48:35.75M 2015-10-03T15:46:40.746Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.729 1504.3254 16:48:35.97M 2015-10-03T15:46:40.951Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3259 16:48:36.17M 2015-10-03T15:46:41.151Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3265 16:48:36.37M 2015-10-03T15:46:41.351Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3273 16:48:36.57M 2015-10-03T15:46:41.561Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3280 16:48:36.77M 2015-10-03T15:46:41.761Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.886 34.729 1504.3273 16:48:36.97M 2015-10-03T15:46:41.966Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.728 1504.3273 16:48:37.19M 2015-10-03T15:46:42.166Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.728 1504.3268 16:48:37.39M 2015-10-03T15:46:42.371Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3268 16:48:37.59M 2015-10-03T15:46:42.576Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3274 16:48:37.79M 2015-10-03T15:46:42.776Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3271 16:48:38.00M 2015-10-03T15:46:42.981Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3273 16:48:38.20M 2015-10-03T15:46:43.181Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.886 34.728 1504.3271 16:48:38.40M 2015-10-03T15:46:43.386Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3280 16:48:38.60M 2015-10-03T15:46:43.612Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3281 16:48:38.80M 2015-10-03T15:46:43.791Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3278 16:48:39.02M 2015-10-03T15:46:43.991Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3268 16:48:39.22M 2015-10-03T15:46:44.196Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3267 16:48:39.41M 2015-10-03T15:46:44.401Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3268 16:48:39.61M 2015-10-03T15:46:44.601Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.884 34.727 1504.3270 16:48:39.82M 2015-10-03T15:46:44.806Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.727 1504.3276 16:48:40.03M 2015-10-03T15:46:45.026Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3276 16:48:40.23M 2015-10-03T15:46:45.211Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3279 16:48:40.45M 2015-10-03T15:46:45.416Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3274 16:48:40.63M 2015-10-03T15:46:45.616Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3273 16:48:40.83M 2015-10-03T15:46:45.821Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3270 16:48:41.04M 2015-10-03T15:46:46.026Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.730 1504.3274 16:48:41.25M 2015-10-03T15:46:46.226Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.886 34.730 1504.3275 16:48:41.45M 2015-10-03T15:46:46.431Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.887 34.730 1504.3285 16:48:41.65M 2015-10-03T15:46:46.631Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.887 34.730 1504.3291 16:48:41.84M 2015-10-03T15:46:46.836Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.887 34.730 1504.3292 16:48:42.06M 2015-10-03T15:46:47.036Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3284 16:48:42.26M 2015-10-03T15:46:47.241Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3278 16:48:42.46M 2015-10-03T15:46:47.446Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.728 1504.3271 16:48:42.66M 2015-10-03T15:46:47.646Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.727 1504.3257 16:48:42.86M 2015-10-03T15:46:47.851Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.727 1504.3245 16:48:43.07M 2015-10-03T15:46:48.051Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.727 1504.3246 16:48:43.28M 2015-10-03T15:46:48.256Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.726 1504.3243 16:48:43.47M 2015-10-03T15:46:48.461Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.726 1504.3243 16:48:43.67M 2015-10-03T15:46:48.661Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.726 1504.3234 16:48:43.87M 2015-10-03T15:46:48.866Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.725 1504.3224 16:48:44.09M 2015-10-03T15:46:49.071Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.725 1504.3212 16:48:44.29M 2015-10-03T15:46:49.271Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.881 34.725 1504.3208 16:48:44.49M 2015-10-03T15:46:49.491Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.880 34.724 1504.3209 16:48:44.69M 2015-10-03T15:46:49.676Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.880 34.724 1504.3207 16:48:44.90M 2015-10-03T15:46:49.881Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.881 34.725 1504.3208 16:48:45.11M 2015-10-03T15:46:50.086Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.726 1504.3215 16:48:45.31M 2015-10-03T15:46:50.286Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.726 1504.3226 16:48:45.51M 2015-10-03T15:46:50.491Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.727 1504.3234 16:48:45.71M 2015-10-03T15:46:50.696Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.884 34.728 1504.3246 16:48:45.90M 2015-10-03T15:46:50.896Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3251 16:48:46.12M 2015-10-03T15:46:51.101Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3258 16:48:46.32M 2015-10-03T15:46:51.301Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3258 16:48:46.52M 2015-10-03T15:46:51.506Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3260 16:48:46.72M 2015-10-03T15:46:51.706Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3258 16:48:46.92M 2015-10-03T15:46:51.911Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.727 1504.3270 16:48:47.14M 2015-10-03T15:46:52.116Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.727 1504.3282 16:48:47.34M 2015-10-03T15:46:52.321Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.892 34.734 1504.3362 16:48:47.54M 2015-10-03T15:46:52.521Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.892 34.734 1504.3362 16:48:47.74M 2015-10-03T15:46:52.731Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.893 34.735 1504.3369 16:48:47.93M 2015-10-03T15:46:52.926Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.894 34.736 1504.3376 16:48:48.15M 2015-10-03T15:46:53.131Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.894 34.736 1504.3376 16:48:48.35M 2015-10-03T15:46:53.331Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.895 34.737 1504.3385 16:48:48.55M 2015-10-03T15:46:53.572Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.894 34.736 1504.3375 16:48:48.75M 2015-10-03T15:46:53.736Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.894 34.736 1504.3362 16:48:48.95M 2015-10-03T15:46:53.956Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.893 34.736 1504.3351 16:48:49.16M 2015-10-03T15:46:54.146Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.892 34.735 1504.3330 16:48:49.38M 2015-10-03T15:46:54.351Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.891 34.734 1504.3319 16:48:49.56M 2015-10-03T15:46:54.551Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.890 34.733 1504.3307 16:48:49.76M 2015-10-03T15:46:54.756Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.888 34.732 1504.3292 16:48:49.96M 2015-10-03T15:46:54.956Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.887 34.730 1504.3284 16:48:50.18M 2015-10-03T15:46:55.161Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.730 1504.3271 16:48:50.38M 2015-10-03T15:46:55.366Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.885 34.729 1504.3264 16:48:50.58M 2015-10-03T15:46:55.571Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.728 1504.3260 16:48:50.78M 2015-10-03T15:46:55.771Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.884 34.727 1504.3259 16:48:51.00M 2015-10-03T15:46:55.972Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.726 1504.3251 16:48:51.20M 2015-10-03T15:46:56.176Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3237 16:48:51.39M 2015-10-03T15:46:56.381Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3230 16:48:51.60M 2015-10-03T15:46:56.581Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3236 16:48:51.79M 2015-10-03T15:46:56.781Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.726 1504.3246 16:48:52.01M 2015-10-03T15:46:56.991Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3247 16:48:52.21M 2015-10-03T15:46:57.191Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.726 1504.3258 16:48:52.41M 2015-10-03T15:46:57.391Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.725 1504.3253 16:48:52.61M 2015-10-03T15:46:57.596Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.882 34.725 1504.3251 16:48:52.81M 2015-10-03T15:46:57.796Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.725 1504.3251 16:48:53.03M 2015-10-03T15:46:58.001Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.726 1504.3250 16:48:53.22M 2015-10-03T15:46:58.212Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.725 1504.3240 16:48:53.42M 2015-10-03T15:46:58.426Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.725 1504.3237 16:48:53.62M 2015-10-03T15:46:58.611Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.725 1504.3232 16:48:53.84M 2015-10-03T15:46:58.817Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.725 1504.3239 16:48:54.04M 2015-10-03T15:46:59.016Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.882 34.726 1504.3242 16:48:54.24M 2015-10-03T15:46:59.221Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3236 16:48:54.44M 2015-10-03T15:46:59.421Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3239 16:48:54.64M 2015-10-03T15:46:59.651Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3237 16:48:54.84M 2015-10-03T15:46:59.827Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3225 16:48:55.06M 2015-10-03T15:47:00.031Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3221 16:48:55.25M 2015-10-03T15:47:00.237Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3215 16:48:55.45M 2015-10-03T15:47:00.437Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.881 34.726 1504.3207 16:48:55.65M 2015-10-03T15:47:00.641Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.726 1504.3209 16:48:55.85M 2015-10-03T15:47:00.847Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.725 1504.3210 16:48:56.07M 2015-10-03T15:47:01.047Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.725 1504.3207 16:48:56.27M 2015-10-03T15:47:01.252Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.725 1504.3204 16:48:56.47M 2015-10-03T15:47:01.457Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.725 1504.3210 16:48:56.67M 2015-10-03T15:47:01.657Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.881 34.725 1504.3214 16:48:56.87M 2015-10-03T15:47:01.862Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.881 34.725 1504.3219 16:48:57.09M 2015-10-03T15:47:02.062Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.878 34.722 1504.3185 16:48:57.28M 2015-10-03T15:47:02.267Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.878 34.721 1504.3182 16:48:57.48M 2015-10-03T15:47:02.492Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.877 34.721 1504.3163 16:48:57.69M 2015-10-03T15:47:02.672Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.876 34.720 1504.3154 16:48:57.88M 2015-10-03T15:47:02.892Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.876 34.720 1504.3159 16:48:58.10M 2015-10-03T15:47:03.077Z|I-OCEAN7-304-XXXX| 24.87 14.235 41.876 34.723 1504.3092 16:48:58.32M 2015-10-03T15:47:03.282Z|I-OCEAN7-304-XXXX| 24.87 14.235 41.875 34.722 1504.3083 16:48:58.50M 2015-10-03T15:47:03.487Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.875 34.723 1504.3081 16:48:58.70M 2015-10-03T15:47:03.687Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.877 34.724 1504.3086 16:48:58.90M 2015-10-03T15:47:03.887Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.877 34.725 1504.3088 16:48:59.12M 2015-10-03T15:47:04.092Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.878 34.726 1504.3099 16:48:59.31M 2015-10-03T15:47:04.297Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.879 34.727 1504.3108 16:48:59.51M 2015-10-03T15:47:04.502Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.880 34.728 1504.3115 16:48:59.71M 2015-10-03T15:47:04.702Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.883 34.730 1504.3151 16:48:59.91M 2015-10-03T15:47:04.907Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.882 34.729 1504.3157 16:49:00.13M 2015-10-03T15:47:05.107Z|I-OCEAN7-304-XXXX| 24.89 14.235 41.882 34.728 1504.3162 16:49:00.33M 2015-10-03T15:47:05.312Z|I-OCEAN7-304-XXXX| 24.89 14.235 41.881 34.727 1504.3158 16:49:00.53M 2015-10-03T15:47:05.517Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.880 34.726 1504.3160 16:49:00.73M 2015-10-03T15:47:05.717Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.879 34.725 1504.3163 16:49:00.93M 2015-10-03T15:47:05.922Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.879 34.724 1504.3171 16:49:01.15M 2015-10-03T15:47:06.122Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.878 34.722 1504.3176 16:49:01.35M 2015-10-03T15:47:06.327Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.878 34.721 1504.3181 16:49:01.54M 2015-10-03T15:47:06.532Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.878 34.721 1504.3190 16:49:01.74M 2015-10-03T15:47:06.732Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3197 16:49:01.94M 2015-10-03T15:47:06.937Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.878 34.721 1504.3217 16:49:02.16M 2015-10-03T15:47:07.137Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.879 34.722 1504.3220 16:49:02.36M 2015-10-03T15:47:07.362Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.879 34.722 1504.3230 16:49:02.56M 2015-10-03T15:47:07.547Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.880 34.722 1504.3231 16:49:02.78M 2015-10-03T15:47:07.747Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.880 34.723 1504.3248 16:49:02.96M 2015-10-03T15:47:07.952Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.881 34.723 1504.3262 16:49:03.18M 2015-10-03T15:47:08.152Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.882 34.724 1504.3273 16:49:03.37M 2015-10-03T15:47:08.352Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.883 34.724 1504.3281 16:49:03.57M 2015-10-03T15:47:08.562Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.725 1504.3293 16:49:03.77M 2015-10-03T15:47:08.762Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.883 34.724 1504.3297 16:49:03.97M 2015-10-03T15:47:08.967Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.725 1504.3290 16:49:04.19M 2015-10-03T15:47:09.167Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.884 34.725 1504.3287 16:49:04.39M 2015-10-03T15:47:09.372Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.884 34.726 1504.3289 16:49:04.59M 2015-10-03T15:47:09.572Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.884 34.726 1504.3291 16:49:04.79M 2015-10-03T15:47:09.777Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.726 1504.3289 16:49:05.00M 2015-10-03T15:47:09.982Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.884 34.726 1504.3279 16:49:05.21M 2015-10-03T15:47:10.187Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.883 34.725 1504.3268 16:49:05.40M 2015-10-03T15:47:10.411Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.883 34.725 1504.3268 16:49:05.60M 2015-10-03T15:47:10.592Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.884 34.726 1504.3279 16:49:05.80M 2015-10-03T15:47:10.792Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.884 34.725 1504.3279 16:49:06.02M 2015-10-03T15:47:10.997Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.883 34.724 1504.3271 16:49:06.22M 2015-10-03T15:47:11.197Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.882 34.724 1504.3270 16:49:06.42M 2015-10-03T15:47:11.402Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.882 34.724 1504.3267 16:49:06.62M 2015-10-03T15:47:11.607Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3259 16:49:06.82M 2015-10-03T15:47:11.822Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.725 1504.3271 16:49:07.04M 2015-10-03T15:47:12.012Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.725 1504.3278 16:49:07.25M 2015-10-03T15:47:12.217Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.883 34.725 1504.3279 16:49:07.43M 2015-10-03T15:47:12.417Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.884 34.726 1504.3289 16:49:07.63M 2015-10-03T15:47:12.622Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.885 34.726 1504.3301 16:49:07.83M 2015-10-03T15:47:12.822Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.727 1504.3298 16:49:08.05M 2015-10-03T15:47:13.027Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.728 1504.3303 16:49:08.25M 2015-10-03T15:47:13.227Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.727 1504.3304 16:49:08.45M 2015-10-03T15:47:13.432Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.727 1504.3304 16:49:08.65M 2015-10-03T15:47:13.632Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3311 16:49:08.85M 2015-10-03T15:47:13.837Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.727 1504.3308 16:49:09.07M 2015-10-03T15:47:14.042Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.886 34.727 1504.3309 16:49:09.26M 2015-10-03T15:47:14.242Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.885 34.727 1504.3302 16:49:09.46M 2015-10-03T15:47:14.447Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.884 34.726 1504.3300 16:49:09.66M 2015-10-03T15:47:14.652Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.885 34.726 1504.3306 16:49:09.86M 2015-10-03T15:47:14.852Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.885 34.727 1504.3301 16:49:10.08M 2015-10-03T15:47:15.057Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3290 16:49:10.28M 2015-10-03T15:47:15.257Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.727 1504.3291 16:49:10.48M 2015-10-03T15:47:15.462Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3291 16:49:10.68M 2015-10-03T15:47:15.667Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.726 1504.3291 16:49:10.88M 2015-10-03T15:47:15.872Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.726 1504.3296 16:49:11.10M 2015-10-03T15:47:16.072Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.726 1504.3301 16:49:11.30M 2015-10-03T15:47:16.292Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.726 1504.3301 16:49:11.49M 2015-10-03T15:47:16.477Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.885 34.727 1504.3306 16:49:11.71M 2015-10-03T15:47:16.682Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.885 34.727 1504.3302 16:49:11.89M 2015-10-03T15:47:16.882Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.726 1504.3296 16:49:12.11M 2015-10-03T15:47:17.087Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3297 16:49:12.31M 2015-10-03T15:47:17.293Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3298 16:49:12.51M 2015-10-03T15:47:17.495Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.726 1504.3290 16:49:12.71M 2015-10-03T15:47:17.697Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.726 1504.3284 16:49:12.91M 2015-10-03T15:47:17.897Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.883 34.725 1504.3274 16:49:13.13M 2015-10-03T15:47:18.102Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.884 34.725 1504.3278 16:49:13.32M 2015-10-03T15:47:18.302Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.725 1504.3284 16:49:13.52M 2015-10-03T15:47:18.507Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.884 34.726 1504.3287 16:49:13.72M 2015-10-03T15:47:18.707Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3285 16:49:13.92M 2015-10-03T15:47:18.912Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.727 1504.3282 16:49:14.14M 2015-10-03T15:47:19.117Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.885 34.728 1504.3284 16:49:14.34M 2015-10-03T15:47:19.317Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3284 16:49:14.54M 2015-10-03T15:47:19.522Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3278 16:49:14.74M 2015-10-03T15:47:19.727Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3274 16:49:14.93M 2015-10-03T15:47:19.927Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3270 16:49:15.15M 2015-10-03T15:47:20.132Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3267 16:49:15.35M 2015-10-03T15:47:20.337Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3260 16:49:15.55M 2015-10-03T15:47:20.537Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3265 16:49:15.75M 2015-10-03T15:47:20.757Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3276 16:49:15.95M 2015-10-03T15:47:20.947Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3287 16:49:16.19M 2015-10-03T15:47:21.147Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3286 16:49:16.37M 2015-10-03T15:47:21.352Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3284 16:49:16.57M 2015-10-03T15:47:21.552Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.887 34.730 1504.3281 16:49:16.77M 2015-10-03T15:47:21.757Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.887 34.730 1504.3282 16:49:16.97M 2015-10-03T15:47:21.957Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.886 34.729 1504.3287 16:49:17.19M 2015-10-03T15:47:22.162Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.887 34.730 1504.3291 16:49:17.38M 2015-10-03T15:47:22.368Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.887 34.730 1504.3300 16:49:17.58M 2015-10-03T15:47:22.571Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.888 34.730 1504.3309 16:49:17.78M 2015-10-03T15:47:22.775Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.731 1504.3303 16:49:18.00M 2015-10-03T15:47:22.978Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3308 16:49:18.20M 2015-10-03T15:47:23.178Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.889 34.732 1504.3314 16:49:18.40M 2015-10-03T15:47:23.382Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.889 34.732 1504.3325 16:49:18.60M 2015-10-03T15:47:23.583Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.890 34.732 1504.3335 16:49:18.80M 2015-10-03T15:47:23.787Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.890 34.732 1504.3339 16:49:19.01M 2015-10-03T15:47:23.987Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.890 34.732 1504.3339 16:49:19.21M 2015-10-03T15:47:24.192Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.890 34.732 1504.3337 16:49:19.41M 2015-10-03T15:47:24.393Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.890 34.733 1504.3336 16:49:19.61M 2015-10-03T15:47:24.597Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.890 34.733 1504.3339 16:49:19.81M 2015-10-03T15:47:24.812Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.891 34.733 1504.3339 16:49:20.03M 2015-10-03T15:47:25.008Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.891 34.734 1504.3341 16:49:20.23M 2015-10-03T15:47:25.228Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.892 34.734 1504.3350 16:49:20.43M 2015-10-03T15:47:25.408Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.892 34.735 1504.3354 16:49:20.64M 2015-10-03T15:47:25.608Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.892 34.734 1504.3350 16:49:20.82M 2015-10-03T15:47:25.818Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.892 34.734 1504.3348 16:49:21.04M 2015-10-03T15:47:26.018Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.891 34.733 1504.3347 16:49:21.24M 2015-10-03T15:47:26.223Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.892 34.734 1504.3351 16:49:21.44M 2015-10-03T15:47:26.428Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.892 34.734 1504.3354 16:49:21.64M 2015-10-03T15:47:26.628Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.892 34.734 1504.3363 16:49:21.84M 2015-10-03T15:47:26.833Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3329 16:49:22.06M 2015-10-03T15:47:27.033Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.732 1504.3329 16:49:22.26M 2015-10-03T15:47:27.238Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.890 34.732 1504.3337 16:49:22.46M 2015-10-03T15:47:27.443Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.887 34.729 1504.3308 16:49:22.66M 2015-10-03T15:47:27.643Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3311 16:49:22.86M 2015-10-03T15:47:27.848Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.888 34.730 1504.3308 16:49:23.08M 2015-10-03T15:47:28.056Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.889 34.731 1504.3326 16:49:23.27M 2015-10-03T15:47:28.255Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.890 34.732 1504.3328 16:49:23.47M 2015-10-03T15:47:28.458Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.890 34.733 1504.3329 16:49:23.67M 2015-10-03T15:47:28.658Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.890 34.733 1504.3331 16:49:23.87M 2015-10-03T15:47:28.863Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.891 34.733 1504.3334 16:49:24.09M 2015-10-03T15:47:29.068Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.891 34.734 1504.3344 16:49:24.29M 2015-10-03T15:47:29.268Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.892 34.734 1504.3348 16:49:24.49M 2015-10-03T15:47:29.473Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.892 34.734 1504.3350 16:49:24.69M 2015-10-03T15:47:29.695Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.730 1504.3306 16:49:24.89M 2015-10-03T15:47:29.878Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3322 16:49:25.12M 2015-10-03T15:47:30.078Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3325 16:49:25.30M 2015-10-03T15:47:30.283Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.729 1504.3329 16:49:25.50M 2015-10-03T15:47:30.492Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3336 16:49:25.70M 2015-10-03T15:47:30.688Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.888 34.729 1504.3340 16:49:25.90M 2015-10-03T15:47:30.894Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.887 34.729 1504.3330 16:49:26.12M 2015-10-03T15:47:31.098Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.886 34.728 1504.3313 16:49:26.32M 2015-10-03T15:47:31.298Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.886 34.728 1504.3312 16:49:26.52M 2015-10-03T15:47:31.503Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.886 34.728 1504.3311 16:49:26.72M 2015-10-03T15:47:31.703Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.891 34.733 1504.3361 16:49:26.92M 2015-10-03T15:47:31.908Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.892 34.733 1504.3372 16:49:27.13M 2015-10-03T15:47:32.108Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.892 34.734 1504.3375 16:49:27.33M 2015-10-03T15:47:32.313Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.892 34.734 1504.3374 16:49:27.53M 2015-10-03T15:47:32.518Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.893 34.735 1504.3370 16:49:27.73M 2015-10-03T15:47:32.723Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.893 34.735 1504.3364 16:49:27.93M 2015-10-03T15:47:32.923Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.893 34.735 1504.3373 16:49:28.15M 2015-10-03T15:47:33.128Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.893 34.737 1504.3313 16:49:28.35M 2015-10-03T15:47:33.328Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.890 34.735 1504.3291 16:49:28.55M 2015-10-03T15:47:33.534Z|I-OCEAN7-304-XXXX| 24.92 14.236 41.891 34.735 1504.3291 16:49:28.75M 2015-10-03T15:47:33.733Z|I-OCEAN7-304-XXXX| 24.92 14.236 41.890 34.735 1504.3291 16:49:28.95M 2015-10-03T15:47:33.938Z|I-OCEAN7-304-XXXX| 24.92 14.236 41.890 34.734 1504.3290 16:49:29.16M 2015-10-03T15:47:34.158Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.889 34.733 1504.3281 16:49:29.36M 2015-10-03T15:47:34.343Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.889 34.733 1504.3281 16:49:29.58M 2015-10-03T15:47:34.548Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.889 34.733 1504.3282 16:49:29.76M 2015-10-03T15:47:34.753Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.883 34.727 1504.3212 16:49:29.96M 2015-10-03T15:47:34.953Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.727 1504.3203 16:49:30.18M 2015-10-03T15:47:35.158Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.881 34.725 1504.3202 16:49:30.38M 2015-10-03T15:47:35.358Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.881 34.725 1504.3202 16:49:30.58M 2015-10-03T15:47:35.563Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.726 1504.3208 16:49:30.78M 2015-10-03T15:47:35.763Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3221 16:49:31.98M 2015-10-03T15:47:35.968Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3232 16:49:31.19M 2015-10-03T15:47:36.173Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3240 16:49:31.39M 2015-10-03T15:47:36.373Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3246 16:49:31.59M 2015-10-03T15:47:36.575Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3250 16:49:31.79M 2015-10-03T15:47:36.783Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3256 16:49:32.01M 2015-10-03T15:47:36.983Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3263 16:49:32.21M 2015-10-03T15:47:37.188Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.885 34.728 1504.3264 16:49:32.41M 2015-10-03T15:47:37.388Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3269 16:49:32.61M 2015-10-03T15:47:37.593Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3269 16:49:32.80M 2015-10-03T15:47:37.793Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.730 1504.3276 16:49:33.02M 2015-10-03T15:47:37.998Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3285 16:49:33.22M 2015-10-03T15:47:38.203Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3289 16:49:33.42M 2015-10-03T15:47:38.403Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.886 34.729 1504.3292 16:49:33.62M 2015-10-03T15:47:38.623Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.727 1504.3279 16:49:33.82M 2015-10-03T15:47:38.808Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3276 16:49:34.06M 2015-10-03T15:47:39.013Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3276 16:49:34.24M 2015-10-03T15:47:39.216Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.727 1504.3284 16:49:34.44M 2015-10-03T15:47:39.418Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.727 1504.3286 16:49:34.64M 2015-10-03T15:47:39.618Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3286 16:49:34.83M 2015-10-03T15:47:39.823Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3285 16:49:35.05M 2015-10-03T15:47:40.028Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.885 34.728 1504.3282 16:49:35.25M 2015-10-03T15:47:40.252Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.885 34.728 1504.3275 16:49:35.45M 2015-10-03T15:47:40.438Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.885 34.728 1504.3275 16:49:35.65M 2015-10-03T15:47:40.638Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.728 1504.3275 16:49:35.85M 2015-10-03T15:47:40.843Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.728 1504.3285 16:49:36.07M 2015-10-03T15:47:41.048Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.728 1504.3285 16:49:36.27M 2015-10-03T15:47:41.248Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3298 16:49:36.47M 2015-10-03T15:47:41.448Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3301 16:49:36.67M 2015-10-03T15:47:41.653Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3304 16:49:36.86M 2015-10-03T15:47:41.858Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.728 1504.3298 16:49:37.08M 2015-10-03T15:47:42.058Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.885 34.727 1504.3293 16:49:37.29M 2015-10-03T15:47:42.263Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.884 34.727 1504.3282 16:49:37.48M 2015-10-03T15:47:42.463Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.884 34.726 1504.3278 16:49:37.68M 2015-10-03T15:47:42.668Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.725 1504.3263 16:49:37.88M 2015-10-03T15:47:42.873Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.725 1504.3258 16:49:38.10M 2015-10-03T15:47:43.089Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.725 1504.3256 16:49:38.30M 2015-10-03T15:47:43.278Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.725 1504.3250 16:49:38.51M 2015-10-03T15:47:43.483Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3296 16:49:38.70M 2015-10-03T15:47:43.683Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.888 34.730 1504.3300 16:49:38.90M 2015-10-03T15:47:43.888Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3315 16:49:39.11M 2015-10-03T15:47:44.088Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3314 16:49:39.31M 2015-10-03T15:47:44.293Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.889 34.731 1504.3323 16:49:39.51M 2015-10-03T15:47:44.495Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.889 34.731 1504.3335 16:49:39.71M 2015-10-03T15:47:44.698Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.889 34.731 1504.3337 16:49:39.91M 2015-10-03T15:47:44.898Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.889 34.731 1504.3330 16:49:40.13M 2015-10-03T15:47:45.103Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.888 34.730 1504.3318 16:49:40.33M 2015-10-03T15:47:45.308Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.888 34.730 1504.3313 16:49:40.53M 2015-10-03T15:47:45.508Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.888 34.730 1504.3315 16:49:40.73M 2015-10-03T15:47:45.713Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.888 34.730 1504.3318 16:49:40.92M 2015-10-03T15:47:45.918Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.889 34.731 1504.3333 16:49:41.14M 2015-10-03T15:47:46.118Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.889 34.731 1504.3331 16:49:41.34M 2015-10-03T15:47:46.323Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.890 34.731 1504.3340 16:49:41.54M 2015-10-03T15:47:46.523Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.890 34.731 1504.3351 16:49:41.74M 2015-10-03T15:47:46.728Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.890 34.731 1504.3362 16:49:41.94M 2015-10-03T15:47:46.933Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.891 34.732 1504.3365 16:49:42.16M 2015-10-03T15:47:47.138Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.891 34.732 1504.3368 16:49:42.36M 2015-10-03T15:47:47.334Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.891 34.733 1504.3363 16:49:42.56M 2015-10-03T15:47:47.559Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.891 34.733 1504.3359 16:49:42.75M 2015-10-03T15:47:47.743Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.891 34.732 1504.3356 16:49:42.97M 2015-10-03T15:47:47.949Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.891 34.732 1504.3352 16:49:43.17M 2015-10-03T15:47:48.149Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.891 34.733 1504.3352 16:49:43.37M 2015-10-03T15:47:48.354Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.890 34.732 1504.3340 16:49:43.57M 2015-10-03T15:47:48.559Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3336 16:49:43.77M 2015-10-03T15:47:48.759Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.889 34.731 1504.3345 16:49:43.97M 2015-10-03T15:47:48.964Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.889 34.730 1504.3333 16:49:44.19M 2015-10-03T15:47:49.164Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.888 34.729 1504.3325 16:49:44.39M 2015-10-03T15:47:49.369Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.887 34.728 1504.3311 16:49:44.59M 2015-10-03T15:47:49.569Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.729 1504.3306 16:49:44.79M 2015-10-03T15:47:49.779Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.729 1504.3307 16:49:45.00M 2015-10-03T15:47:49.979Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.881 34.723 1504.3246 16:49:45.21M 2015-10-03T15:47:50.179Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.880 34.722 1504.3229 16:49:45.40M 2015-10-03T15:47:50.384Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.881 34.723 1504.3234 16:49:45.60M 2015-10-03T15:47:50.589Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.881 34.724 1504.3240 16:49:45.80M 2015-10-03T15:47:50.789Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3242 16:49:46.02M 2015-10-03T15:47:50.989Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3252 16:49:46.22M 2015-10-03T15:47:51.199Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.725 1504.3258 16:49:46.42M 2015-10-03T15:47:51.399Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.884 34.726 1504.3276 16:49:46.62M 2015-10-03T15:47:51.599Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3271 16:49:46.82M 2015-10-03T15:47:51.804Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3260 16:49:47.03M 2015-10-03T15:47:52.029Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3257 16:49:47.23M 2015-10-03T15:47:52.214Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.727 1504.3257 16:49:47.45M 2015-10-03T15:47:52.452Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3247 16:49:47.63M 2015-10-03T15:47:52.619Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.726 1504.3262 16:49:47.83M 2015-10-03T15:47:52.819Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.725 1504.3257 16:49:48.05M 2015-10-03T15:47:53.024Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3258 16:49:48.25M 2015-10-03T15:47:53.224Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.724 1504.3257 16:49:48.45M 2015-10-03T15:47:53.429Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.881 34.723 1504.3254 16:49:48.65M 2015-10-03T15:47:53.634Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.881 34.723 1504.3257 16:49:48.84M 2015-10-03T15:47:53.839Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.881 34.723 1504.3259 16:49:49.07M 2015-10-03T15:47:54.039Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.881 34.723 1504.3268 16:49:49.26M 2015-10-03T15:47:54.239Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.882 34.723 1504.3268 16:49:49.46M 2015-10-03T15:47:54.444Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.881 34.723 1504.3267 16:49:49.66M 2015-10-03T15:47:54.644Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.881 34.723 1504.3267 16:49:49.86M 2015-10-03T15:47:54.849Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.882 34.723 1504.3269 16:49:50.08M 2015-10-03T15:47:55.057Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.881 34.723 1504.3263 16:49:50.28M 2015-10-03T15:47:55.255Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.881 34.723 1504.3262 16:49:50.48M 2015-10-03T15:47:55.459Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.881 34.723 1504.3257 16:49:50.68M 2015-10-03T15:47:55.664Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.881 34.723 1504.3247 16:49:50.88M 2015-10-03T15:47:55.864Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3314 16:49:51.09M 2015-10-03T15:47:56.069Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3312 16:49:51.29M 2015-10-03T15:47:56.292Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.730 1504.3301 16:49:51.49M 2015-10-03T15:47:56.496Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3301 16:49:51.69M 2015-10-03T15:47:56.679Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3290 16:49:51.91M 2015-10-03T15:47:56.879Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.886 34.729 1504.3291 16:49:52.11M 2015-10-03T15:47:57.084Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3289 16:49:52.31M 2015-10-03T15:47:57.289Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.886 34.729 1504.3280 16:49:52.51M 2015-10-03T15:47:57.489Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3258 16:49:52.71M 2015-10-03T15:47:57.696Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.727 1504.3248 16:49:52.90M 2015-10-03T15:47:57.899Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.726 1504.3240 16:49:53.12M 2015-10-03T15:47:58.099Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.726 1504.3232 16:49:53.32M 2015-10-03T15:47:58.299Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.881 34.725 1504.3225 16:49:53.52M 2015-10-03T15:47:58.504Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.881 34.724 1504.3224 16:49:53.72M 2015-10-03T15:47:58.709Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.880 34.722 1504.3228 16:49:53.92M 2015-10-03T15:47:58.909Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.879 34.721 1504.3225 16:49:54.14M 2015-10-03T15:47:59.114Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.879 34.722 1504.3217 16:49:54.34M 2015-10-03T15:47:59.319Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.880 34.722 1504.3215 16:49:54.54M 2015-10-03T15:47:59.532Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.880 34.723 1504.3223 16:49:54.74M 2015-10-03T15:47:59.724Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.881 34.724 1504.3225 16:49:54.93M 2015-10-03T15:47:59.924Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.724 1504.3218 16:49:55.15M 2015-10-03T15:48:00.129Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.725 1504.3221 16:49:55.35M 2015-10-03T15:48:00.336Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.725 1504.3228 16:49:55.55M 2015-10-03T15:48:00.534Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.726 1504.3232 16:49:55.75M 2015-10-03T15:48:00.739Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3243 16:49:55.95M 2015-10-03T15:48:00.959Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3248 16:49:56.17M 2015-10-03T15:48:01.144Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.884 34.727 1504.3259 16:49:56.38M 2015-10-03T15:48:01.349Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.727 1504.3256 16:49:56.57M 2015-10-03T15:48:01.549Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3250 16:49:56.77M 2015-10-03T15:48:01.754Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.728 1504.3240 16:49:56.96M 2015-10-03T15:48:01.954Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.884 34.728 1504.3242 16:49:57.18M 2015-10-03T15:48:02.159Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.884 34.728 1504.3246 16:49:57.38M 2015-10-03T15:48:02.359Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.885 34.728 1504.3258 16:49:57.58M 2015-10-03T15:48:02.564Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.728 1504.3271 16:49:57.78M 2015-10-03T15:48:02.769Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3280 16:49:58.00M 2015-10-03T15:48:02.969Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3287 16:49:58.20M 2015-10-03T15:48:03.175Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3289 16:49:58.40M 2015-10-03T15:48:03.374Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3291 16:49:58.60M 2015-10-03T15:48:03.579Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.727 1504.3295 16:49:58.79M 2015-10-03T15:48:03.811Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.885 34.727 1504.3296 16:49:59.02M 2015-10-03T15:48:03.984Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.727 1504.3292 16:49:59.21M 2015-10-03T15:48:04.189Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3292 16:49:59.41M 2015-10-03T15:48:04.394Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3290 16:49:59.61M 2015-10-03T15:48:04.594Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3297 16:49:59.81M 2015-10-03T15:48:04.799Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.886 34.727 1504.3309 16:50:00.03M 2015-10-03T15:48:05.004Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.727 1504.3314 16:50:00.23M 2015-10-03T15:48:05.204Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.886 34.727 1504.3312 16:50:00.43M 2015-10-03T15:48:05.424Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.727 1504.3307 16:50:00.63M 2015-10-03T15:48:05.609Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3295 16:50:00.84M 2015-10-03T15:48:05.817Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3295 16:50:01.04M 2015-10-03T15:48:06.014Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.727 1504.3300 16:50:01.24M 2015-10-03T15:48:06.219Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.886 34.728 1504.3301 16:50:01.44M 2015-10-03T15:48:06.424Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.886 34.728 1504.3307 16:50:01.64M 2015-10-03T15:48:06.624Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.886 34.728 1504.3309 16:50:01.84M 2015-10-03T15:48:06.829Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.881 34.723 1504.3256 16:50:02.06M 2015-10-03T15:48:07.029Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.883 34.724 1504.3281 16:50:02.26M 2015-10-03T15:48:07.234Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.884 34.725 1504.3291 16:50:02.46M 2015-10-03T15:48:07.452Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.884 34.725 1504.3290 16:50:02.66M 2015-10-03T15:48:07.639Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.883 34.725 1504.3281 16:50:02.86M 2015-10-03T15:48:07.839Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.884 34.725 1504.3280 16:50:03.07M 2015-10-03T15:48:08.044Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.884 34.726 1504.3279 16:50:03.27M 2015-10-03T15:48:08.250Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.727 1504.3285 16:50:03.47M 2015-10-03T15:48:08.455Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.727 1504.3289 16:50:03.67M 2015-10-03T15:48:08.655Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.727 1504.3275 16:50:03.87M 2015-10-03T15:48:08.860Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3269 16:50:04.09M 2015-10-03T15:48:09.059Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.727 1504.3281 16:50:04.29M 2015-10-03T15:48:09.265Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.726 1504.3264 16:50:04.49M 2015-10-03T15:48:09.469Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3258 16:50:04.69M 2015-10-03T15:48:09.669Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.726 1504.3256 16:50:04.88M 2015-10-03T15:48:09.890Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3247 16:50:05.10M 2015-10-03T15:48:10.079Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.726 1504.3247 16:50:05.32M 2015-10-03T15:48:10.279Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3250 16:50:05.50M 2015-10-03T15:48:10.479Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3267 16:50:05.70M 2015-10-03T15:48:10.680Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3279 16:50:05.90M 2015-10-03T15:48:10.889Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.729 1504.3286 16:50:06.11M 2015-10-03T15:48:11.089Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.730 1504.3297 16:50:06.32M 2015-10-03T15:48:11.295Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.888 34.730 1504.3298 16:50:06.52M 2015-10-03T15:48:11.500Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.889 34.732 1504.3308 16:50:06.72M 2015-10-03T15:48:11.705Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.889 34.732 1504.3319 16:50:06.92M 2015-10-03T15:48:11.905Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.890 34.732 1504.3325 16:50:07.14M 2015-10-03T15:48:12.105Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.889 34.732 1504.3318 16:50:07.33M 2015-10-03T15:48:12.310Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.889 34.731 1504.3314 16:50:07.53M 2015-10-03T15:48:12.515Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.889 34.731 1504.3312 16:50:07.73M 2015-10-03T15:48:12.715Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.888 34.731 1504.3308 16:50:07.93M 2015-10-03T15:48:12.920Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.888 34.731 1504.3298 16:50:08.15M 2015-10-03T15:48:13.125Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.887 34.730 1504.3291 16:50:08.35M 2015-10-03T15:48:13.325Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.887 34.730 1504.3292 16:50:08.55M 2015-10-03T15:48:13.530Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.886 34.729 1504.3282 16:50:08.75M 2015-10-03T15:48:13.730Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3318 16:50:08.94M 2015-10-03T15:48:13.935Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.885 34.726 1504.3317 16:50:09.16M 2015-10-03T15:48:14.140Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.884 34.725 1504.3314 16:50:09.36M 2015-10-03T15:48:14.360Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.884 34.725 1504.3329 16:50:09.56M 2015-10-03T15:48:14.545Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.884 34.724 1504.3325 16:50:09.78M 2015-10-03T15:48:14.745Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.884 34.724 1504.3320 16:50:09.96M 2015-10-03T15:48:14.972Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.883 34.723 1504.3309 16:50:10.18M 2015-10-03T15:48:15.155Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.883 34.723 1504.3313 16:50:10.38M 2015-10-03T15:48:15.355Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.882 34.723 1504.3312 16:50:10.58M 2015-10-03T15:48:15.560Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.882 34.723 1504.3307 16:50:10.77M 2015-10-03T15:48:15.760Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.882 34.723 1504.3304 16:50:10.97M 2015-10-03T15:48:15.965Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.882 34.723 1504.3297 16:50:11.19M 2015-10-03T15:48:16.171Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.882 34.723 1504.3290 16:50:11.39M 2015-10-03T15:48:16.370Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.882 34.723 1504.3284 16:50:11.59M 2015-10-03T15:48:16.575Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.724 1504.3285 16:50:11.79M 2015-10-03T15:48:16.780Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.724 1504.3280 16:50:12.01M 2015-10-03T15:48:16.980Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.883 34.724 1504.3276 16:50:12.21M 2015-10-03T15:48:17.180Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.887 34.729 1504.3319 16:50:12.41M 2015-10-03T15:48:17.385Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3308 16:50:12.60M 2015-10-03T15:48:17.590Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3303 16:50:12.80M 2015-10-03T15:48:17.790Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.729 1504.3296 16:50:13.02M 2015-10-03T15:48:17.995Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.729 1504.3289 16:50:13.22M 2015-10-03T15:48:18.200Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.886 34.728 1504.3282 16:50:13.42M 2015-10-03T15:48:18.405Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3265 16:50:13.62M 2015-10-03T15:48:18.605Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.886 34.730 1504.3268 16:50:13.82M 2015-10-03T15:48:18.852Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.886 34.730 1504.3257 16:50:14.04M 2015-10-03T15:48:19.010Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.885 34.729 1504.3243 16:50:14.25M 2015-10-03T15:48:19.215Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.884 34.728 1504.3232 16:50:14.44M 2015-10-03T15:48:19.415Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.883 34.727 1504.3224 16:50:14.64M 2015-10-03T15:48:19.620Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.882 34.726 1504.3221 16:50:14.83M 2015-10-03T15:48:19.820Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.882 34.726 1504.3218 16:50:15.05M 2015-10-03T15:48:20.025Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.882 34.727 1504.3212 16:50:15.25M 2015-10-03T15:48:20.230Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.882 34.726 1504.3220 16:50:15.45M 2015-10-03T15:48:20.430Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.882 34.726 1504.3218 16:50:15.65M 2015-10-03T15:48:20.635Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.882 34.726 1504.3220 16:50:15.85M 2015-10-03T15:48:20.840Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.727 1504.3230 16:50:16.07M 2015-10-03T15:48:21.040Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.727 1504.3243 16:50:16.27M 2015-10-03T15:48:21.245Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3248 16:50:16.47M 2015-10-03T15:48:21.452Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.728 1504.3263 16:50:16.67M 2015-10-03T15:48:21.650Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3270 16:50:16.86M 2015-10-03T15:48:21.855Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.728 1504.3276 16:50:17.08M 2015-10-03T15:48:22.056Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.886 34.729 1504.3280 16:50:17.28M 2015-10-03T15:48:22.260Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3287 16:50:17.48M 2015-10-03T15:48:22.460Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3295 16:50:17.68M 2015-10-03T15:48:22.665Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3295 16:50:17.88M 2015-10-03T15:48:22.865Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3293 16:50:18.10M 2015-10-03T15:48:23.070Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.888 34.731 1504.3300 16:50:18.30M 2015-10-03T15:48:23.290Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.889 34.731 1504.3306 16:50:18.50M 2015-10-03T15:48:23.480Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.889 34.731 1504.3312 16:50:18.71M 2015-10-03T15:48:23.680Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.889 34.731 1504.3309 16:50:18.89M 2015-10-03T15:48:23.880Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.889 34.731 1504.3309 16:50:19.11M 2015-10-03T15:48:24.085Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.731 1504.3297 16:50:19.31M 2015-10-03T15:48:24.290Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.730 1504.3297 16:50:19.51M 2015-10-03T15:48:24.495Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.887 34.730 1504.3295 16:50:19.71M 2015-10-03T15:48:24.696Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.887 34.729 1504.3300 16:50:19.91M 2015-10-03T15:48:24.900Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3298 16:50:20.13M 2015-10-03T15:48:25.100Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.887 34.729 1504.3303 16:50:20.33M 2015-10-03T15:48:25.305Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.729 1504.3297 16:50:20.53M 2015-10-03T15:48:25.505Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.887 34.729 1504.3303 16:50:20.72M 2015-10-03T15:48:25.710Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3304 16:50:20.92M 2015-10-03T15:48:25.915Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.887 34.729 1504.3304 16:50:21.14M 2015-10-03T15:48:26.115Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.728 1504.3319 16:50:21.34M 2015-10-03T15:48:26.315Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.886 34.727 1504.3326 16:50:21.54M 2015-10-03T15:48:26.520Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.886 34.727 1504.3326 16:50:21.74M 2015-10-03T15:48:26.725Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.886 34.727 1504.3328 16:50:21.94M 2015-10-03T15:48:26.925Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.885 34.727 1504.3319 16:50:22.16M 2015-10-03T15:48:27.130Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.886 34.727 1504.3314 16:50:22.36M 2015-10-03T15:48:27.335Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3309 16:50:22.56M 2015-10-03T15:48:27.540Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.885 34.726 1504.3319 16:50:22.76M 2015-10-03T15:48:27.760Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3312 16:50:22.95M 2015-10-03T15:48:27.972Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.886 34.727 1504.3308 16:50:23.19M 2015-10-03T15:48:28.171Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.886 34.727 1504.3307 16:50:23.37M 2015-10-03T15:48:28.350Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.727 1504.3303 16:50:23.57M 2015-10-03T15:48:28.550Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.886 34.728 1504.3295 16:50:23.77M 2015-10-03T15:48:28.760Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3295 16:50:23.97M 2015-10-03T15:48:28.960Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.728 1504.3306 16:50:24.19M 2015-10-03T15:48:29.160Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.886 34.728 1504.3301 16:50:24.39M 2015-10-03T15:48:29.365Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.729 1504.3291 16:50:24.58M 2015-10-03T15:48:29.570Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.729 1504.3282 16:50:24.78M 2015-10-03T15:48:29.770Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3269 16:50:25.00M 2015-10-03T15:48:29.975Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3278 16:50:25.20M 2015-10-03T15:48:30.175Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3285 16:50:25.40M 2015-10-03T15:48:30.380Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.728 1504.3293 16:50:25.60M 2015-10-03T15:48:30.580Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.728 1504.3296 16:50:25.80M 2015-10-03T15:48:30.811Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.728 1504.3300 16:50:26.02M 2015-10-03T15:48:30.990Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.886 34.727 1504.3301 16:50:26.21M 2015-10-03T15:48:31.190Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.727 1504.3295 16:50:26.41M 2015-10-03T15:48:31.395Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3284 16:50:26.62M 2015-10-03T15:48:31.600Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.884 34.727 1504.3275 16:50:26.81M 2015-10-03T15:48:31.800Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.726 1504.3269 16:50:27.03M 2015-10-03T15:48:32.005Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.725 1504.3263 16:50:27.23M 2015-10-03T15:48:32.225Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.883 34.725 1504.3270 16:50:27.43M 2015-10-03T15:48:32.410Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.883 34.725 1504.3279 16:50:27.65M 2015-10-03T15:48:32.616Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.725 1504.3286 16:50:27.83M 2015-10-03T15:48:32.817Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.884 34.725 1504.3293 16:50:28.05M 2015-10-03T15:48:33.016Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.884 34.725 1504.3293 16:50:28.25M 2015-10-03T15:48:33.221Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.883 34.725 1504.3286 16:50:28.44M 2015-10-03T15:48:33.426Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.883 34.725 1504.3282 16:50:28.64M 2015-10-03T15:48:33.631Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.892 34.734 1504.3381 16:50:28.84M 2015-10-03T15:48:33.835Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.893 34.734 1504.3386 16:50:29.06M 2015-10-03T15:48:34.031Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.893 34.734 1504.3379 16:50:29.26M 2015-10-03T15:48:34.236Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.892 34.733 1504.3373 16:50:29.46M 2015-10-03T15:48:34.440Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.892 34.733 1504.3376 16:50:29.66M 2015-10-03T15:48:34.647Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.886 34.728 1504.3320 16:50:29.86M 2015-10-03T15:48:34.846Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.727 1504.3309 16:50:30.08M 2015-10-03T15:48:35.051Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.885 34.727 1504.3292 16:50:30.28M 2015-10-03T15:48:35.256Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.885 34.727 1504.3292 16:50:30.47M 2015-10-03T15:48:35.456Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.889 34.731 1504.3346 16:50:30.68M 2015-10-03T15:48:35.661Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.890 34.732 1504.3346 16:50:30.87M 2015-10-03T15:48:35.861Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.891 34.732 1504.3344 16:50:31.09M 2015-10-03T15:48:36.066Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.891 34.733 1504.3337 16:50:31.29M 2015-10-03T15:48:36.266Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.892 34.734 1504.3347 16:50:31.49M 2015-10-03T15:48:36.471Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.892 34.734 1504.3361 16:50:31.69M 2015-10-03T15:48:36.691Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.893 34.734 1504.3368 16:50:31.89M 2015-10-03T15:48:36.876Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.893 34.735 1504.3376 16:50:32.12M 2015-10-03T15:48:37.081Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.893 34.735 1504.3375 16:50:32.31M 2015-10-03T15:48:37.286Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.892 34.734 1504.3373 16:50:32.50M 2015-10-03T15:48:37.486Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.892 34.733 1504.3367 16:50:32.70M 2015-10-03T15:48:37.686Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.891 34.733 1504.3354 16:50:32.90M 2015-10-03T15:48:37.896Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.891 34.733 1504.3344 16:50:33.12M 2015-10-03T15:48:38.096Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.890 34.733 1504.3330 16:50:33.32M 2015-10-03T15:48:38.332Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.728 1504.3256 16:50:33.52M 2015-10-03T15:48:38.501Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3237 16:50:33.72M 2015-10-03T15:48:38.706Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.727 1504.3232 16:50:33.92M 2015-10-03T15:48:38.906Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3219 16:50:34.14M 2015-10-03T15:48:39.111Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3228 16:50:34.34M 2015-10-03T15:48:39.316Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3219 16:50:34.54M 2015-10-03T15:48:39.516Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.726 1504.3218 16:50:34.73M 2015-10-03T15:48:39.721Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.881 34.725 1504.3221 16:50:34.93M 2015-10-03T15:48:39.932Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.725 1504.3224 16:50:35.15M 2015-10-03T15:48:40.126Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.882 34.725 1504.3224 16:50:35.35M 2015-10-03T15:48:40.331Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.726 1504.3218 16:50:35.55M 2015-10-03T15:48:40.531Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3212 16:50:35.75M 2015-10-03T15:48:40.731Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.726 1504.3215 16:50:35.95M 2015-10-03T15:48:40.936Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.727 1504.3232 16:50:36.17M 2015-10-03T15:48:41.156Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.727 1504.3243 16:50:36.36M 2015-10-03T15:48:41.341Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.884 34.727 1504.3251 16:50:36.58M 2015-10-03T15:48:41.546Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.884 34.728 1504.3253 16:50:36.76M 2015-10-03T15:48:41.746Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3252 16:50:36.96M 2015-10-03T15:48:41.972Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3263 16:50:37.18M 2015-10-03T15:48:42.156Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.730 1504.3268 16:50:37.38M 2015-10-03T15:48:42.361Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.887 34.730 1504.3284 16:50:37.58M 2015-10-03T15:48:42.561Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.884 34.728 1504.3253 16:50:37.78M 2015-10-03T15:48:42.766Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.884 34.727 1504.3242 16:50:38.00M 2015-10-03T15:48:42.966Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.727 1504.3242 16:50:38.20M 2015-10-03T15:48:43.171Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.726 1504.3243 16:50:38.40M 2015-10-03T15:48:43.376Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.882 34.726 1504.3247 16:50:38.59M 2015-10-03T15:48:43.612Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.725 1504.3243 16:50:38.79M 2015-10-03T15:48:43.780Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.724 1504.3246 16:50:39.01M 2015-10-03T15:48:44.012Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.881 34.724 1504.3237 16:50:39.21M 2015-10-03T15:48:44.186Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.881 34.724 1504.3243 16:50:39.41M 2015-10-03T15:48:44.391Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.882 34.725 1504.3252 16:50:39.61M 2015-10-03T15:48:44.591Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.883 34.725 1504.3271 16:50:39.81M 2015-10-03T15:48:44.796Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.883 34.725 1504.3279 16:50:40.03M 2015-10-03T15:48:44.996Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.884 34.726 1504.3287 16:50:40.22M 2015-10-03T15:48:45.196Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.726 1504.3293 16:50:40.42M 2015-10-03T15:48:45.406Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3303 16:50:40.62M 2015-10-03T15:48:45.626Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.727 1504.3308 16:50:40.82M 2015-10-03T15:48:45.811Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.886 34.728 1504.3309 16:50:41.06M 2015-10-03T15:48:46.011Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.886 34.728 1504.3311 16:50:41.24M 2015-10-03T15:48:46.216Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3311 16:50:41.44M 2015-10-03T15:48:46.421Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.887 34.729 1504.3296 16:50:41.64M 2015-10-03T15:48:46.621Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.887 34.729 1504.3297 16:50:41.84M 2015-10-03T15:48:46.852Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3311 16:50:42.06M 2015-10-03T15:48:47.031Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3326 16:50:42.25M 2015-10-03T15:48:47.231Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.889 34.730 1504.3328 16:50:42.46M 2015-10-03T15:48:47.436Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3322 16:50:42.65M 2015-10-03T15:48:47.636Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3322 16:50:42.85M 2015-10-03T15:48:47.841Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.731 1504.3309 16:50:43.07M 2015-10-03T15:48:48.046Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.731 1504.3307 16:50:43.27M 2015-10-03T15:48:48.246Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.888 34.731 1504.3312 16:50:43.47M 2015-10-03T15:48:48.452Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.731 1504.3309 16:50:43.67M 2015-10-03T15:48:48.656Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.888 34.731 1504.3314 16:50:43.87M 2015-10-03T15:48:48.856Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.731 1504.3317 16:50:44.09M 2015-10-03T15:48:49.056Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3323 16:50:44.29M 2015-10-03T15:48:49.261Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.888 34.732 1504.3267 16:50:44.48M 2015-10-03T15:48:49.466Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.888 34.732 1504.3268 16:50:44.68M 2015-10-03T15:48:49.666Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.888 34.732 1504.3263 16:50:44.88M 2015-10-03T15:48:49.871Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.887 34.731 1504.3262 16:50:45.10M 2015-10-03T15:48:50.091Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.887 34.731 1504.3253 16:50:45.30M 2015-10-03T15:48:50.276Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.887 34.731 1504.3252 16:50:45.52M 2015-10-03T15:48:50.481Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.887 34.732 1504.3256 16:50:45.70M 2015-10-03T15:48:50.681Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.888 34.733 1504.3260 16:50:45.90M 2015-10-03T15:48:50.892Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.889 34.733 1504.3279 16:50:46.12M 2015-10-03T15:48:51.091Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.889 34.733 1504.3292 16:50:46.32M 2015-10-03T15:48:51.291Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.889 34.733 1504.3311 16:50:46.52M 2015-10-03T15:48:51.496Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.889 34.732 1504.3311 16:50:46.72M 2015-10-03T15:48:51.696Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.890 34.732 1504.3311 16:50:46.91M 2015-10-03T15:48:51.901Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.886 34.729 1504.3276 16:50:47.13M 2015-10-03T15:48:52.106Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3263 16:50:47.33M 2015-10-03T15:48:52.306Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3254 16:50:47.53M 2015-10-03T15:48:52.511Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.726 1504.3258 16:50:47.73M 2015-10-03T15:48:52.711Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.726 1504.3252 16:50:47.93M 2015-10-03T15:48:52.917Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.725 1504.3240 16:50:48.14M 2015-10-03T15:48:53.121Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.725 1504.3237 16:50:48.34M 2015-10-03T15:48:53.322Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.881 34.725 1504.3231 16:50:48.54M 2015-10-03T15:48:53.527Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.725 1504.3237 16:50:48.74M 2015-10-03T15:48:53.727Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.725 1504.3239 16:50:48.94M 2015-10-03T15:48:53.931Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.726 1504.3241 16:50:49.16M 2015-10-03T15:48:54.131Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.883 34.726 1504.3241 16:50:49.36M 2015-10-03T15:48:54.337Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.727 1504.3228 16:50:49.56M 2015-10-03T15:48:54.557Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.727 1504.3229 16:50:49.76M 2015-10-03T15:48:54.741Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3228 16:50:49.97M 2015-10-03T15:48:54.972Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3229 16:50:50.17M 2015-10-03T15:48:55.146Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.727 1504.3236 16:50:50.37M 2015-10-03T15:48:55.351Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3236 16:50:50.57M 2015-10-03T15:48:55.556Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.726 1504.3232 16:50:50.77M 2015-10-03T15:48:55.756Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.881 34.725 1504.3225 16:50:50.97M 2015-10-03T15:48:55.962Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.881 34.724 1504.3220 16:50:51.19M 2015-10-03T15:48:56.167Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.882 34.725 1504.3234 16:50:51.39M 2015-10-03T15:48:56.367Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.882 34.725 1504.3236 16:50:51.59M 2015-10-03T15:48:56.571Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3237 16:50:51.79M 2015-10-03T15:48:56.772Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3243 16:50:52.01M 2015-10-03T15:48:56.977Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.883 34.726 1504.3259 16:50:52.20M 2015-10-03T15:48:57.182Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.726 1504.3279 16:50:52.40M 2015-10-03T15:48:57.382Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.727 1504.3301 16:50:52.60M 2015-10-03T15:48:57.587Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.886 34.728 1504.3317 16:50:52.80M 2015-10-03T15:48:57.792Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.886 34.728 1504.3322 16:50:53.02M 2015-10-03T15:48:57.987Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.886 34.727 1504.3320 16:50:53.22M 2015-10-03T15:48:58.197Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.886 34.728 1504.3326 16:50:53.42M 2015-10-03T15:48:58.397Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.887 34.728 1504.3335 16:50:53.62M 2015-10-03T15:48:58.602Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.888 34.729 1504.3340 16:50:53.82M 2015-10-03T15:48:58.802Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3340 16:50:54.04M 2015-10-03T15:48:59.022Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.889 34.730 1504.3345 16:50:54.24M 2015-10-03T15:48:59.212Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.889 34.730 1504.3348 16:50:54.45M 2015-10-03T15:48:59.412Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.890 34.731 1504.3358 16:50:54.63M 2015-10-03T15:48:59.617Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.890 34.731 1504.3370 16:50:54.83M 2015-10-03T15:48:59.822Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.890 34.731 1504.3368 16:50:55.05M 2015-10-03T15:49:00.022Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.890 34.731 1504.3372 16:50:55.25M 2015-10-03T15:49:00.227Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.890 34.731 1504.3367 16:50:55.45M 2015-10-03T15:49:00.427Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.890 34.731 1504.3363 16:50:55.65M 2015-10-03T15:49:00.632Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.890 34.731 1504.3359 16:50:55.85M 2015-10-03T15:49:00.832Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.890 34.731 1504.3359 16:50:56.07M 2015-10-03T15:49:01.037Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.890 34.732 1504.3359 16:50:56.26M 2015-10-03T15:49:01.237Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.890 34.731 1504.3362 16:50:56.46M 2015-10-03T15:49:01.442Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.889 34.731 1504.3352 16:50:56.66M 2015-10-03T15:49:01.647Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.889 34.730 1504.3339 16:50:56.86M 2015-10-03T15:49:01.847Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.730 1504.3330 16:50:57.08M 2015-10-03T15:49:02.052Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.729 1504.3329 16:50:57.28M 2015-10-03T15:49:02.252Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.887 34.728 1504.3330 16:50:57.48M 2015-10-03T15:49:02.462Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.887 34.728 1504.3334 16:50:57.68M 2015-10-03T15:49:02.657Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.887 34.728 1504.3348 16:50:57.88M 2015-10-03T15:49:02.862Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.887 34.728 1504.3348 16:50:58.09M 2015-10-03T15:49:03.067Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.887 34.727 1504.3350 16:50:58.29M 2015-10-03T15:49:03.272Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.886 34.727 1504.3339 16:50:58.50M 2015-10-03T15:49:03.487Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.886 34.727 1504.3334 16:50:58.69M 2015-10-03T15:49:03.677Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.886 34.727 1504.3340 16:50:58.91M 2015-10-03T15:49:03.882Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.886 34.727 1504.3345 16:50:59.11M 2015-10-03T15:49:04.082Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.887 34.727 1504.3353 16:50:59.31M 2015-10-03T15:49:04.287Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.887 34.727 1504.3357 16:50:59.51M 2015-10-03T15:49:04.487Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.887 34.727 1504.3358 16:50:59.71M 2015-10-03T15:49:04.732Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.887 34.727 1504.3370 16:50:59.91M 2015-10-03T15:49:04.897Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.888 34.728 1504.3379 16:51:00.12M 2015-10-03T15:49:05.097Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.889 34.728 1504.3379 16:51:00.32M 2015-10-03T15:49:05.302Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.889 34.729 1504.3379 16:51:00.52M 2015-10-03T15:49:05.531Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.889 34.729 1504.3380 16:51:00.72M 2015-10-03T15:49:05.702Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.889 34.730 1504.3367 16:51:00.92M 2015-10-03T15:49:05.912Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.889 34.730 1504.3357 16:51:01.14M 2015-10-03T15:49:06.112Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.889 34.730 1504.3351 16:51:01.34M 2015-10-03T15:49:06.317Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.889 34.730 1504.3351 16:51:01.54M 2015-10-03T15:49:06.517Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.889 34.730 1504.3340 16:51:01.74M 2015-10-03T15:49:06.722Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3326 16:51:01.93M 2015-10-03T15:49:06.927Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3322 16:51:02.15M 2015-10-03T15:49:07.127Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.730 1504.3312 16:51:02.35M 2015-10-03T15:49:07.332Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.730 1504.3303 16:51:02.55M 2015-10-03T15:49:07.532Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.887 34.730 1504.3293 16:51:02.75M 2015-10-03T15:49:07.737Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3285 16:51:02.95M 2015-10-03T15:49:07.957Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3278 16:51:03.17M 2015-10-03T15:49:08.142Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.730 1504.3264 16:51:03.39M 2015-10-03T15:49:08.347Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3258 16:51:03.57M 2015-10-03T15:49:08.547Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.729 1504.3257 16:51:03.77M 2015-10-03T15:49:08.752Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.885 34.728 1504.3250 16:51:03.97M 2015-10-03T15:49:08.957Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.884 34.728 1504.3252 16:51:04.19M 2015-10-03T15:49:09.157Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.884 34.728 1504.3252 16:51:04.38M 2015-10-03T15:49:09.362Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.884 34.727 1504.3251 16:51:04.58M 2015-10-03T15:49:09.562Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.726 1504.3247 16:51:04.78M 2015-10-03T15:49:09.767Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.883 34.726 1504.3250 16:51:05.00M 2015-10-03T15:49:09.967Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.882 34.726 1504.3237 16:51:05.20M 2015-10-03T15:49:10.172Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.726 1504.3243 16:51:05.40M 2015-10-03T15:49:10.411Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.726 1504.3242 16:51:05.60M 2015-10-03T15:49:10.577Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.882 34.725 1504.3251 16:51:05.80M 2015-10-03T15:49:10.782Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3247 16:51:06.02M 2015-10-03T15:49:10.987Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.882 34.724 1504.3258 16:51:06.21M 2015-10-03T15:49:11.187Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.882 34.724 1504.3267 16:51:06.41M 2015-10-03T15:49:11.387Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.882 34.723 1504.3280 16:51:06.61M 2015-10-03T15:49:11.592Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.882 34.723 1504.3293 16:51:06.81M 2015-10-03T15:49:11.797Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.883 34.724 1504.3306 16:51:07.03M 2015-10-03T15:49:12.002Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.884 34.725 1504.3315 16:51:07.23M 2015-10-03T15:49:12.202Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.884 34.725 1504.3324 16:51:07.43M 2015-10-03T15:49:12.422Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.885 34.725 1504.3325 16:51:07.63M 2015-10-03T15:49:12.607Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.885 34.726 1504.3331 16:51:07.84M 2015-10-03T15:49:12.815Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.886 34.726 1504.3335 16:51:08.04M 2015-10-03T15:49:13.017Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.886 34.727 1504.3339 16:51:08.24M 2015-10-03T15:49:13.217Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.886 34.727 1504.3336 16:51:08.44M 2015-10-03T15:49:13.422Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.887 34.727 1504.3339 16:51:08.64M 2015-10-03T15:49:13.622Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.887 34.728 1504.3345 16:51:08.84M 2015-10-03T15:49:13.827Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.887 34.728 1504.3337 16:51:09.06M 2015-10-03T15:49:14.032Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.887 34.728 1504.3329 16:51:09.26M 2015-10-03T15:49:14.232Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.887 34.729 1504.3325 16:51:09.46M 2015-10-03T15:49:14.437Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.887 34.729 1504.3320 16:51:09.66M 2015-10-03T15:49:14.642Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3317 16:51:09.86M 2015-10-03T15:49:14.842Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.729 1504.3309 16:51:10.08M 2015-10-03T15:49:15.047Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3312 16:51:10.28M 2015-10-03T15:49:15.253Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3308 16:51:10.47M 2015-10-03T15:49:15.452Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3306 16:51:10.67M 2015-10-03T15:49:15.654Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3309 16:51:10.87M 2015-10-03T15:49:15.862Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.888 34.730 1504.3315 16:51:11.09M 2015-10-03T15:49:16.062Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3322 16:51:11.29M 2015-10-03T15:49:16.262Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.730 1504.3326 16:51:11.49M 2015-10-03T15:49:16.467Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.730 1504.3322 16:51:11.69M 2015-10-03T15:49:16.667Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3329 16:51:11.89M 2015-10-03T15:49:16.893Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3330 16:51:12.10M 2015-10-03T15:49:17.077Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.888 34.729 1504.3339 16:51:12.32M 2015-10-03T15:49:17.277Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3333 16:51:12.50M 2015-10-03T15:49:17.482Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.729 1504.3333 16:51:12.70M 2015-10-03T15:49:17.682Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.729 1504.3337 16:51:12.90M 2015-10-03T15:49:17.883Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.729 1504.3339 16:51:13.12M 2015-10-03T15:49:18.096Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.729 1504.3340 16:51:13.31M 2015-10-03T15:49:18.294Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.730 1504.3339 16:51:13.52M 2015-10-03T15:49:18.498Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3335 16:51:13.71M 2015-10-03T15:49:18.698Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3331 16:51:13.91M 2015-10-03T15:49:18.902Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3329 16:51:14.13M 2015-10-03T15:49:19.108Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3330 16:51:14.33M 2015-10-03T15:49:19.312Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.888 34.729 1504.3339 16:51:14.53M 2015-10-03T15:49:19.512Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.888 34.730 1504.3345 16:51:14.73M 2015-10-03T15:49:19.712Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.888 34.729 1504.3342 16:51:14.93M 2015-10-03T15:49:19.918Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.888 34.729 1504.3341 16:51:15.15M 2015-10-03T15:49:20.122Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.888 34.730 1504.3347 16:51:15.35M 2015-10-03T15:49:20.322Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.889 34.730 1504.3348 16:51:15.55M 2015-10-03T15:49:20.527Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.889 34.730 1504.3350 16:51:15.75M 2015-10-03T15:49:20.733Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.889 34.730 1504.3341 16:51:15.94M 2015-10-03T15:49:20.934Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.730 1504.3339 16:51:16.16M 2015-10-03T15:49:21.138Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.730 1504.3339 16:51:16.36M 2015-10-03T15:49:21.358Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.729 1504.3342 16:51:16.56M 2015-10-03T15:49:21.543Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.729 1504.3339 16:51:16.78M 2015-10-03T15:49:21.743Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.730 1504.3336 16:51:16.96M 2015-10-03T15:49:21.953Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.730 1504.3334 16:51:17.18M 2015-10-03T15:49:22.153Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3334 16:51:17.38M 2015-10-03T15:49:22.353Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3335 16:51:17.58M 2015-10-03T15:49:22.558Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3336 16:51:17.78M 2015-10-03T15:49:22.758Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3340 16:51:18.98M 2015-10-03T15:49:22.963Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.888 34.729 1504.3339 16:51:18.19M 2015-10-03T15:49:23.163Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.888 34.729 1504.3339 16:51:18.39M 2015-10-03T15:49:23.375Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.888 34.729 1504.3337 16:51:18.59M 2015-10-03T15:49:23.575Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.888 34.730 1504.3326 16:51:18.79M 2015-10-03T15:49:23.773Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.888 34.730 1504.3320 16:51:19.01M 2015-10-03T15:49:23.978Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.888 34.731 1504.3312 16:51:19.21M 2015-10-03T15:49:24.183Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.888 34.731 1504.3304 16:51:19.41M 2015-10-03T15:49:24.388Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.888 34.731 1504.3301 16:51:19.61M 2015-10-03T15:49:24.588Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.888 34.731 1504.3304 16:51:19.81M 2015-10-03T15:49:24.812Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3306 16:51:20.03M 2015-10-03T15:49:24.993Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3309 16:51:20.22M 2015-10-03T15:49:25.212Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.888 34.730 1504.3303 16:51:20.42M 2015-10-03T15:49:25.398Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3303 16:51:20.62M 2015-10-03T15:49:25.603Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.730 1504.3290 16:51:20.82M 2015-10-03T15:49:25.852Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.730 1504.3282 16:51:21.04M 2015-10-03T15:49:26.008Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.730 1504.3274 16:51:21.25M 2015-10-03T15:49:26.214Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.886 34.729 1504.3274 16:51:21.44M 2015-10-03T15:49:26.452Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.886 34.728 1504.3280 16:51:21.64M 2015-10-03T15:49:26.618Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.727 1504.3285 16:51:21.84M 2015-10-03T15:49:26.823Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.885 34.726 1504.3298 16:51:22.06M 2015-10-03T15:49:27.028Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.884 34.725 1504.3307 16:51:22.25M 2015-10-03T15:49:27.223Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.884 34.725 1504.3306 16:51:22.45M 2015-10-03T15:49:27.428Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.725 1504.3297 16:51:22.65M 2015-10-03T15:49:27.633Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.883 34.724 1504.3286 16:51:22.85M 2015-10-03T15:49:27.838Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.882 34.724 1504.3281 16:51:23.07M 2015-10-03T15:49:28.038Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.882 34.724 1504.3280 16:51:23.27M 2015-10-03T15:49:28.243Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.882 34.724 1504.3281 16:51:23.47M 2015-10-03T15:49:28.448Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.882 34.724 1504.3279 16:51:23.67M 2015-10-03T15:49:28.648Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.882 34.724 1504.3282 16:51:23.87M 2015-10-03T15:49:28.854Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.883 34.724 1504.3296 16:51:24.08M 2015-10-03T15:49:29.053Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.883 34.724 1504.3300 16:51:24.28M 2015-10-03T15:49:29.258Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.883 34.724 1504.3298 16:51:24.48M 2015-10-03T15:49:29.458Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.884 34.725 1504.3293 16:51:24.68M 2015-10-03T15:49:29.663Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.884 34.726 1504.3292 16:51:24.88M 2015-10-03T15:49:29.868Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.884 34.726 1504.3290 16:51:25.10M 2015-10-03T15:49:30.092Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.884 34.726 1504.3286 16:51:25.30M 2015-10-03T15:49:30.288Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.726 1504.3291 16:51:25.50M 2015-10-03T15:49:30.478Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.884 34.726 1504.3297 16:51:25.71M 2015-10-03T15:49:30.678Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.726 1504.3307 16:51:25.90M 2015-10-03T15:49:30.883Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.726 1504.3315 16:51:26.11M 2015-10-03T15:49:31.083Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.726 1504.3317 16:51:26.31M 2015-10-03T15:49:31.283Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.885 34.726 1504.3320 16:51:26.51M 2015-10-03T15:49:31.495Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.886 34.726 1504.3324 16:51:26.71M 2015-10-03T15:49:31.693Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.886 34.726 1504.3333 16:51:26.91M 2015-10-03T15:49:31.898Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.886 34.726 1504.3335 16:51:27.13M 2015-10-03T15:49:32.103Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.886 34.726 1504.3336 16:51:27.33M 2015-10-03T15:49:32.303Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.885 34.726 1504.3334 16:51:27.53M 2015-10-03T15:49:32.508Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.885 34.726 1504.3324 16:51:27.73M 2015-10-03T15:49:32.708Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.885 34.726 1504.3315 16:51:27.92M 2015-10-03T15:49:32.913Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.885 34.726 1504.3323 16:51:28.14M 2015-10-03T15:49:33.113Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.886 34.726 1504.3324 16:51:28.34M 2015-10-03T15:49:33.318Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.886 34.727 1504.3328 16:51:28.54M 2015-10-03T15:49:33.523Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.887 34.728 1504.3335 16:51:28.74M 2015-10-03T15:49:33.723Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.887 34.728 1504.3330 16:51:28.94M 2015-10-03T15:49:33.928Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.887 34.728 1504.3330 16:51:29.16M 2015-10-03T15:49:34.128Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.887 34.728 1504.3326 16:51:29.36M 2015-10-03T15:49:34.333Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.887 34.728 1504.3325 16:51:29.55M 2015-10-03T15:49:34.539Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.886 34.727 1504.3318 16:51:29.76M 2015-10-03T15:49:34.758Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.727 1504.3298 16:51:29.95M 2015-10-03T15:49:34.943Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3293 16:51:30.19M 2015-10-03T15:49:35.143Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.884 34.727 1504.3281 16:51:30.37M 2015-10-03T15:49:35.372Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.885 34.727 1504.3279 16:51:30.57M 2015-10-03T15:49:35.553Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3276 16:51:30.77M 2015-10-03T15:49:35.753Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3278 16:51:30.97M 2015-10-03T15:49:35.958Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.884 34.727 1504.3281 16:51:31.19M 2015-10-03T15:49:36.163Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.885 34.727 1504.3290 16:51:31.39M 2015-10-03T15:49:36.363Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.886 34.728 1504.3296 16:51:31.59M 2015-10-03T15:49:36.563Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3291 16:51:31.79M 2015-10-03T15:49:36.768Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3280 16:51:32.00M 2015-10-03T15:49:36.968Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3278 16:51:32.20M 2015-10-03T15:49:37.178Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.726 1504.3270 16:51:32.40M 2015-10-03T15:49:37.412Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.725 1504.3270 16:51:32.60M 2015-10-03T15:49:37.583Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.725 1504.3268 16:51:32.80M 2015-10-03T15:49:37.783Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.882 34.724 1504.3263 16:51:33.02M 2015-10-03T15:49:37.989Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.881 34.723 1504.3260 16:51:33.22M 2015-10-03T15:49:38.188Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.880 34.722 1504.3253 16:51:33.42M 2015-10-03T15:49:38.393Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.879 34.721 1504.3240 16:51:33.62M 2015-10-03T15:49:38.598Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.880 34.722 1504.3254 16:51:33.82M 2015-10-03T15:49:38.798Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.881 34.723 1504.3267 16:51:34.04M 2015-10-03T15:49:39.004Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.882 34.724 1504.3280 16:51:34.23M 2015-10-03T15:49:39.223Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.884 34.725 1504.3286 16:51:34.43M 2015-10-03T15:49:39.414Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.726 1504.3301 16:51:34.65M 2015-10-03T15:49:39.614Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.886 34.727 1504.3295 16:51:34.83M 2015-10-03T15:49:39.817Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.887 34.729 1504.3298 16:51:35.05M 2015-10-03T15:49:40.018Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.888 34.730 1504.3300 16:51:35.25M 2015-10-03T15:49:40.218Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.893 34.735 1504.3368 16:51:35.45M 2015-10-03T15:49:40.428Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.894 34.736 1504.3380 16:51:35.65M 2015-10-03T15:49:40.628Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.891 34.733 1504.3336 16:51:35.85M 2015-10-03T15:49:40.828Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.890 34.732 1504.3331 16:51:36.06M 2015-10-03T15:49:41.033Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.731 1504.3326 16:51:36.26M 2015-10-03T15:49:41.238Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.888 34.730 1504.3330 16:51:36.46M 2015-10-03T15:49:41.443Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.888 34.730 1504.3330 16:51:36.66M 2015-10-03T15:49:41.638Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.888 34.729 1504.3336 16:51:36.86M 2015-10-03T15:49:41.843Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.887 34.729 1504.3331 16:51:37.08M 2015-10-03T15:49:42.048Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.886 34.728 1504.3319 16:51:37.28M 2015-10-03T15:49:42.254Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.886 34.728 1504.3312 16:51:37.48M 2015-10-03T15:49:42.456Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.728 1504.3304 16:51:37.68M 2015-10-03T15:49:42.656Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.885 34.727 1504.3300 16:51:37.87M 2015-10-03T15:49:42.864Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.727 1504.3287 16:51:38.09M 2015-10-03T15:49:43.064Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.726 1504.3284 16:51:38.29M 2015-10-03T15:49:43.264Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.727 1504.3285 16:51:38.49M 2015-10-03T15:49:43.469Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.726 1504.3274 16:51:38.69M 2015-10-03T15:49:43.689Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.726 1504.3270 16:51:38.89M 2015-10-03T15:49:43.879Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.726 1504.3263 16:51:39.13M 2015-10-03T15:49:44.079Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.727 1504.3271 16:51:39.31M 2015-10-03T15:49:44.284Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.727 1504.3278 16:51:39.51M 2015-10-03T15:49:44.484Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3292 16:51:39.71M 2015-10-03T15:49:44.689Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.729 1504.3296 16:51:39.90M 2015-10-03T15:49:44.889Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3292 16:51:40.12M 2015-10-03T15:49:45.096Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.730 1504.3297 16:51:40.32M 2015-10-03T15:49:45.332Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3301 16:51:40.52M 2015-10-03T15:49:45.499Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.887 34.730 1504.3303 16:51:40.72M 2015-10-03T15:49:45.704Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3303 16:51:40.92M 2015-10-03T15:49:45.904Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3300 16:51:41.14M 2015-10-03T15:49:46.104Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.888 34.730 1504.3296 16:51:41.34M 2015-10-03T15:49:46.309Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.730 1504.3295 16:51:41.53M 2015-10-03T15:49:46.514Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.730 1504.3293 16:51:41.73M 2015-10-03T15:49:46.719Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.888 34.731 1504.3303 16:51:41.93M 2015-10-03T15:49:46.919Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.726 1504.3253 16:51:42.15M 2015-10-03T15:49:47.124Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.726 1504.3247 16:51:42.35M 2015-10-03T15:49:47.329Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.725 1504.3237 16:51:42.55M 2015-10-03T15:49:47.529Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.882 34.725 1504.3228 16:51:42.75M 2015-10-03T15:49:47.735Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.881 34.725 1504.3226 16:51:42.95M 2015-10-03T15:49:47.934Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.881 34.725 1504.3223 16:51:43.17M 2015-10-03T15:49:48.159Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.725 1504.3228 16:51:43.37M 2015-10-03T15:49:48.344Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.727 1504.3245 16:51:43.58M 2015-10-03T15:49:48.544Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.890 34.733 1504.3308 16:51:43.77M 2015-10-03T15:49:48.749Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.890 34.733 1504.3317 16:51:43.96M 2015-10-03T15:49:48.954Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.890 34.733 1504.3317 16:51:44.18M 2015-10-03T15:49:49.154Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.891 34.733 1504.3323 16:51:44.38M 2015-10-03T15:49:49.359Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.891 34.734 1504.3333 16:51:44.58M 2015-10-03T15:49:49.559Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.892 34.735 1504.3346 16:51:44.78M 2015-10-03T15:49:49.764Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.893 34.736 1504.3361 16:51:45.00M 2015-10-03T15:49:49.964Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.891 34.734 1504.3334 16:51:45.20M 2015-10-03T15:49:50.169Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.890 34.733 1504.3328 16:51:45.40M 2015-10-03T15:49:50.376Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.891 34.733 1504.3335 16:51:45.59M 2015-10-03T15:49:50.579Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.890 34.734 1504.3308 16:51:45.80M 2015-10-03T15:49:50.812Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.890 34.734 1504.3301 16:51:46.01M 2015-10-03T15:49:50.984Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.891 34.735 1504.3285 16:51:46.21M 2015-10-03T15:49:51.184Z|I-OCEAN7-304-XXXX| 24.88 14.236 41.890 34.735 1504.3276 16:51:46.41M 2015-10-03T15:49:51.389Z|I-OCEAN7-304-XXXX| 24.86 14.236 41.890 34.735 1504.3264 16:51:46.61M 2015-10-03T15:49:51.589Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.890 34.735 1504.3263 16:51:46.81M 2015-10-03T15:49:51.811Z|I-OCEAN7-304-XXXX| 24.87 14.235 41.890 34.735 1504.3259 16:51:47.03M 2015-10-03T15:49:51.994Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.890 34.735 1504.3256 16:51:47.23M 2015-10-03T15:49:52.199Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.890 34.735 1504.3263 16:51:47.42M 2015-10-03T15:49:52.404Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.890 34.735 1504.3274 16:51:47.63M 2015-10-03T15:49:52.624Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.891 34.735 1504.3282 16:51:47.82M 2015-10-03T15:49:52.809Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.891 34.736 1504.3293 16:51:48.06M 2015-10-03T15:49:53.009Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.891 34.735 1504.3297 16:51:48.24M 2015-10-03T15:49:53.214Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.891 34.735 1504.3303 16:51:48.44M 2015-10-03T15:49:53.419Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.890 34.734 1504.3302 16:51:48.64M 2015-10-03T15:49:53.619Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.889 34.733 1504.3300 16:51:48.84M 2015-10-03T15:49:53.824Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3279 16:51:49.06M 2015-10-03T15:49:54.024Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3290 16:51:49.26M 2015-10-03T15:49:54.229Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.886 34.728 1504.3295 16:51:49.46M 2015-10-03T15:49:54.434Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3303 16:51:49.65M 2015-10-03T15:49:54.639Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.886 34.727 1504.3315 16:51:49.85M 2015-10-03T15:49:54.852Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.887 34.728 1504.3323 16:51:50.07M 2015-10-03T15:49:55.039Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.887 34.728 1504.3335 16:51:50.27M 2015-10-03T15:49:55.244Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.888 34.729 1504.3350 16:51:50.47M 2015-10-03T15:49:55.449Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.888 34.729 1504.3357 16:51:50.67M 2015-10-03T15:49:55.656Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.889 34.729 1504.3363 16:51:50.87M 2015-10-03T15:49:55.854Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.889 34.730 1504.3362 16:51:51.09M 2015-10-03T15:49:56.059Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.889 34.730 1504.3353 16:51:51.29M 2015-10-03T15:49:56.259Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.889 34.730 1504.3341 16:51:51.49M 2015-10-03T15:49:56.464Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.888 34.730 1504.3330 16:51:51.68M 2015-10-03T15:49:56.664Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3320 16:51:51.89M 2015-10-03T15:49:56.869Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.888 34.730 1504.3319 16:51:52.10M 2015-10-03T15:49:57.089Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.887 34.729 1504.3314 16:51:52.30M 2015-10-03T15:49:57.274Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3317 16:51:52.52M 2015-10-03T15:49:57.479Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.891 34.733 1504.3354 16:51:52.70M 2015-10-03T15:49:57.679Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.892 34.734 1504.3362 16:51:52.90M 2015-10-03T15:49:57.884Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.893 34.735 1504.3367 16:51:53.11M 2015-10-03T15:49:58.089Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.894 34.733 1504.3446 16:51:53.31M 2015-10-03T15:49:58.289Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.894 34.733 1504.3450 16:51:53.52M 2015-10-03T15:49:58.494Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.894 34.733 1504.3450 16:51:53.71M 2015-10-03T15:49:58.694Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.894 34.734 1504.3439 16:51:53.91M 2015-10-03T15:49:58.899Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.895 34.734 1504.3446 16:51:54.13M 2015-10-03T15:49:59.104Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.894 34.734 1504.3440 16:51:54.33M 2015-10-03T15:49:59.304Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.894 34.734 1504.3433 16:51:54.53M 2015-10-03T15:49:59.509Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.894 34.733 1504.3428 16:51:54.73M 2015-10-03T15:49:59.714Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.893 34.733 1504.3407 16:51:54.93M 2015-10-03T15:49:59.914Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.884 34.726 1504.3309 16:51:55.15M 2015-10-03T15:50:00.119Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.884 34.726 1504.3300 16:51:55.34M 2015-10-03T15:50:00.319Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.884 34.726 1504.3292 16:51:55.54M 2015-10-03T15:50:00.524Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.884 34.726 1504.3276 16:51:55.74M 2015-10-03T15:50:00.729Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.883 34.725 1504.3264 16:51:55.94M 2015-10-03T15:50:00.929Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.725 1504.3256 16:51:56.16M 2015-10-03T15:50:01.134Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.882 34.725 1504.3241 16:51:56.36M 2015-10-03T15:50:01.339Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.881 34.724 1504.3236 16:51:56.56M 2015-10-03T15:50:01.559Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.882 34.725 1504.3241 16:51:56.76M 2015-10-03T15:50:01.739Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.725 1504.3248 16:51:57.98M 2015-10-03T15:50:01.944Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3248 16:51:57.18M 2015-10-03T15:50:02.149Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3256 16:51:57.38M 2015-10-03T15:50:02.349Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.885 34.728 1504.3268 16:51:57.58M 2015-10-03T15:50:02.562Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3296 16:51:57.77M 2015-10-03T15:50:02.760Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.887 34.729 1504.3318 16:51:57.97M 2015-10-03T15:50:02.960Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.888 34.730 1504.3335 16:51:58.19M 2015-10-03T15:50:03.165Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.889 34.731 1504.3336 16:51:58.39M 2015-10-03T15:50:03.365Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.889 34.731 1504.3328 16:51:58.59M 2015-10-03T15:50:03.570Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.889 34.732 1504.3325 16:51:58.79M 2015-10-03T15:50:03.775Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.890 34.732 1504.3337 16:51:59.01M 2015-10-03T15:50:03.974Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.890 34.732 1504.3334 16:51:59.21M 2015-10-03T15:50:04.179Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.890 34.732 1504.3340 16:51:59.41M 2015-10-03T15:50:04.379Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.891 34.733 1504.3340 16:51:59.61M 2015-10-03T15:50:04.584Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.891 34.733 1504.3344 16:51:59.80M 2015-10-03T15:50:04.784Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.890 34.733 1504.3342 16:52:00.02M 2015-10-03T15:50:04.989Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.890 34.732 1504.3339 16:52:00.22M 2015-10-03T15:50:05.194Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.889 34.731 1504.3334 16:52:00.42M 2015-10-03T15:50:05.394Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.889 34.731 1504.3326 16:52:00.62M 2015-10-03T15:50:05.599Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.730 1504.3303 16:52:00.82M 2015-10-03T15:50:05.804Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.886 34.729 1504.3284 16:52:01.04M 2015-10-03T15:50:06.020Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3275 16:52:01.24M 2015-10-03T15:50:06.209Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.884 34.726 1504.3270 16:52:01.45M 2015-10-03T15:50:06.410Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.883 34.725 1504.3274 16:52:01.63M 2015-10-03T15:50:06.614Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.725 1504.3274 16:52:01.83M 2015-10-03T15:50:06.820Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.725 1504.3275 16:52:02.05M 2015-10-03T15:50:07.020Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.883 34.725 1504.3270 16:52:02.25M 2015-10-03T15:50:07.225Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3273 16:52:02.45M 2015-10-03T15:50:07.425Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3269 16:52:02.65M 2015-10-03T15:50:07.630Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3267 16:52:02.85M 2015-10-03T15:50:07.830Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3269 16:52:03.07M 2015-10-03T15:50:08.052Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.725 1504.3264 16:52:03.27M 2015-10-03T15:50:08.240Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3267 16:52:03.46M 2015-10-03T15:50:08.440Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.725 1504.3265 16:52:03.66M 2015-10-03T15:50:08.645Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.725 1504.3265 16:52:03.86M 2015-10-03T15:50:08.850Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.725 1504.3263 16:52:04.08M 2015-10-03T15:50:09.050Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.725 1504.3257 16:52:04.28M 2015-10-03T15:50:09.250Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.725 1504.3253 16:52:04.48M 2015-10-03T15:50:09.456Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3241 16:52:04.68M 2015-10-03T15:50:09.660Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3243 16:52:04.88M 2015-10-03T15:50:09.865Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.724 1504.3241 16:52:05.10M 2015-10-03T15:50:10.065Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.881 34.724 1504.3235 16:52:05.30M 2015-10-03T15:50:10.270Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3230 16:52:05.50M 2015-10-03T15:50:10.490Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.881 34.725 1504.3226 16:52:05.70M 2015-10-03T15:50:10.675Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3228 16:52:05.91M 2015-10-03T15:50:10.880Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.881 34.724 1504.3237 16:52:06.11M 2015-10-03T15:50:11.080Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3246 16:52:06.31M 2015-10-03T15:50:11.285Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.882 34.725 1504.3247 16:52:06.51M 2015-10-03T15:50:11.485Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.883 34.725 1504.3263 16:52:06.71M 2015-10-03T15:50:11.690Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.884 34.726 1504.3280 16:52:06.91M 2015-10-03T15:50:11.895Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3290 16:52:07.13M 2015-10-03T15:50:12.096Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.891 34.732 1504.3347 16:52:07.33M 2015-10-03T15:50:12.300Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.891 34.733 1504.3356 16:52:07.53M 2015-10-03T15:50:12.500Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.892 34.733 1504.3363 16:52:07.72M 2015-10-03T15:50:12.705Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.892 34.733 1504.3368 16:52:07.92M 2015-10-03T15:50:12.910Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.892 34.733 1504.3373 16:52:08.14M 2015-10-03T15:50:13.115Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.891 34.732 1504.3375 16:52:08.34M 2015-10-03T15:50:13.315Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.891 34.732 1504.3384 16:52:08.54M 2015-10-03T15:50:13.520Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.891 34.732 1504.3381 16:52:08.74M 2015-10-03T15:50:13.720Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.891 34.732 1504.3378 16:52:08.94M 2015-10-03T15:50:13.925Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.892 34.732 1504.3374 16:52:09.15M 2015-10-03T15:50:14.125Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.891 34.732 1504.3369 16:52:09.35M 2015-10-03T15:50:14.330Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.892 34.733 1504.3373 16:52:09.55M 2015-10-03T15:50:14.530Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.887 34.729 1504.3325 16:52:09.75M 2015-10-03T15:50:14.736Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.887 34.728 1504.3319 16:52:09.95M 2015-10-03T15:50:14.955Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.886 34.727 1504.3311 16:52:10.17M 2015-10-03T15:50:15.145Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.884 34.725 1504.3297 16:52:10.39M 2015-10-03T15:50:15.345Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.882 34.724 1504.3282 16:52:10.57M 2015-10-03T15:50:15.572Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.882 34.723 1504.3275 16:52:10.77M 2015-10-03T15:50:15.772Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.881 34.723 1504.3265 16:52:10.96M 2015-10-03T15:50:15.955Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.881 34.723 1504.3260 16:52:11.19M 2015-10-03T15:50:16.155Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.881 34.723 1504.3258 16:52:11.39M 2015-10-03T15:50:16.360Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.881 34.723 1504.3250 16:52:11.58M 2015-10-03T15:50:16.565Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.888 34.730 1504.3317 16:52:11.78M 2015-10-03T15:50:16.770Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.888 34.730 1504.3331 16:52:12.00M 2015-10-03T15:50:16.970Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.889 34.731 1504.3336 16:52:12.20M 2015-10-03T15:50:17.170Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.890 34.731 1504.3347 16:52:12.40M 2015-10-03T15:50:17.376Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.891 34.733 1504.3351 16:52:12.60M 2015-10-03T15:50:17.580Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.891 34.733 1504.3353 16:52:12.80M 2015-10-03T15:50:17.780Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.892 34.734 1504.3351 16:52:13.02M 2015-10-03T15:50:17.985Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.892 34.735 1504.3354 16:52:13.22M 2015-10-03T15:50:18.185Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.892 34.734 1504.3339 16:52:13.41M 2015-10-03T15:50:18.411Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.891 34.734 1504.3330 16:52:13.61M 2015-10-03T15:50:18.590Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.891 34.734 1504.3328 16:52:13.81M 2015-10-03T15:50:18.795Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.891 34.734 1504.3329 16:52:14.03M 2015-10-03T15:50:18.995Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.890 34.733 1504.3329 16:52:14.23M 2015-10-03T15:50:19.212Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.890 34.732 1504.3326 16:52:14.43M 2015-10-03T15:50:19.425Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.889 34.732 1504.3322 16:52:14.63M 2015-10-03T15:50:19.605Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.888 34.731 1504.3307 16:52:14.85M 2015-10-03T15:50:19.810Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.887 34.730 1504.3295 16:52:15.05M 2015-10-03T15:50:20.015Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.886 34.729 1504.3282 16:52:15.25M 2015-10-03T15:50:20.220Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.886 34.729 1504.3269 16:52:15.45M 2015-10-03T15:50:20.420Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.886 34.729 1504.3262 16:52:15.65M 2015-10-03T15:50:20.625Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.886 34.730 1504.3258 16:52:15.84M 2015-10-03T15:50:20.825Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.886 34.730 1504.3257 16:52:16.06M 2015-10-03T15:50:21.030Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.886 34.730 1504.3263 16:52:16.26M 2015-10-03T15:50:21.235Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.887 34.731 1504.3278 16:52:16.46M 2015-10-03T15:50:21.440Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.888 34.732 1504.3286 16:52:16.66M 2015-10-03T15:50:21.640Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.731 1504.3279 16:52:16.86M 2015-10-03T15:50:21.840Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.731 1504.3273 16:52:17.08M 2015-10-03T15:50:22.045Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.887 34.730 1504.3276 16:52:17.28M 2015-10-03T15:50:22.250Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.886 34.730 1504.3268 16:52:17.48M 2015-10-03T15:50:22.450Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.886 34.730 1504.3265 16:52:17.67M 2015-10-03T15:50:22.656Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.878 34.722 1504.3185 16:52:17.87M 2015-10-03T15:50:22.855Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.878 34.722 1504.3182 16:52:18.09M 2015-10-03T15:50:23.060Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.878 34.721 1504.3186 16:52:18.29M 2015-10-03T15:50:23.260Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.877 34.721 1504.3187 16:52:18.49M 2015-10-03T15:50:23.470Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.878 34.721 1504.3201 16:52:18.69M 2015-10-03T15:50:23.670Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.878 34.721 1504.3207 16:52:18.89M 2015-10-03T15:50:23.890Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.721 1504.3224 16:52:19.11M 2015-10-03T15:50:24.070Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.878 34.721 1504.3215 16:52:19.32M 2015-10-03T15:50:24.280Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.879 34.722 1504.3218 16:52:19.50M 2015-10-03T15:50:24.480Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.879 34.722 1504.3220 16:52:19.70M 2015-10-03T15:50:24.685Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.880 34.723 1504.3232 16:52:19.90M 2015-10-03T15:50:24.885Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.881 34.723 1504.3237 16:52:20.12M 2015-10-03T15:50:25.090Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.882 34.724 1504.3246 16:52:20.32M 2015-10-03T15:50:25.297Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3258 16:52:20.52M 2015-10-03T15:50:25.495Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3271 16:52:20.72M 2015-10-03T15:50:25.700Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3287 16:52:20.91M 2015-10-03T15:50:25.905Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.729 1504.3293 16:52:21.14M 2015-10-03T15:50:26.105Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3281 16:52:21.34M 2015-10-03T15:50:26.310Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.886 34.728 1504.3280 16:52:21.54M 2015-10-03T15:50:26.510Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.885 34.727 1504.3276 16:52:21.73M 2015-10-03T15:50:26.715Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.884 34.726 1504.3265 16:52:21.93M 2015-10-03T15:50:26.920Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.726 1504.3254 16:52:22.15M 2015-10-03T15:50:27.120Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.726 1504.3254 16:52:22.35M 2015-10-03T15:50:27.320Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.726 1504.3254 16:52:22.55M 2015-10-03T15:50:27.525Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.725 1504.3250 16:52:22.75M 2015-10-03T15:50:27.731Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.882 34.725 1504.3239 16:52:22.95M 2015-10-03T15:50:27.936Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3240 16:52:23.17M 2015-10-03T15:50:28.136Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.726 1504.3259 16:52:23.37M 2015-10-03T15:50:28.356Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.884 34.727 1504.3274 16:52:23.57M 2015-10-03T15:50:28.541Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.893 34.736 1504.3367 16:52:23.78M 2015-10-03T15:50:28.745Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.894 34.736 1504.3368 16:52:23.96M 2015-10-03T15:50:28.945Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.890 34.732 1504.3322 16:52:24.18M 2015-10-03T15:50:29.151Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.888 34.731 1504.3317 16:52:24.38M 2015-10-03T15:50:29.356Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.887 34.729 1504.3313 16:52:24.58M 2015-10-03T15:50:29.561Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.887 34.729 1504.3306 16:52:24.78M 2015-10-03T15:50:29.761Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.723 1504.3248 16:52:25.00M 2015-10-03T15:50:29.961Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.888 34.730 1504.3322 16:52:25.19M 2015-10-03T15:50:30.166Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.888 34.730 1504.3329 16:52:25.39M 2015-10-03T15:50:30.371Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.888 34.730 1504.3322 16:52:25.59M 2015-10-03T15:50:30.571Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.890 34.732 1504.3345 16:52:25.79M 2015-10-03T15:50:30.776Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.890 34.732 1504.3345 16:52:26.01M 2015-10-03T15:50:30.976Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.890 34.732 1504.3339 16:52:26.21M 2015-10-03T15:50:31.181Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.886 34.728 1504.3302 16:52:26.41M 2015-10-03T15:50:31.412Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.885 34.728 1504.3292 16:52:26.61M 2015-10-03T15:50:31.591Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.887 34.730 1504.3311 16:52:26.81M 2015-10-03T15:50:31.791Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3314 16:52:27.03M 2015-10-03T15:50:31.991Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3312 16:52:27.22M 2015-10-03T15:50:32.196Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.886 34.728 1504.3306 16:52:27.42M 2015-10-03T15:50:32.401Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.728 1504.3297 16:52:27.62M 2015-10-03T15:50:32.606Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.886 34.728 1504.3295 16:52:27.82M 2015-10-03T15:50:32.821Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.883 34.724 1504.3296 16:52:28.04M 2015-10-03T15:50:33.011Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.883 34.724 1504.3297 16:52:28.26M 2015-10-03T15:50:33.211Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.883 34.724 1504.3306 16:52:28.44M 2015-10-03T15:50:33.416Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.883 34.724 1504.3302 16:52:28.64M 2015-10-03T15:50:33.652Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.883 34.724 1504.3293 16:52:28.84M 2015-10-03T15:50:33.821Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.883 34.724 1504.3290 16:52:29.06M 2015-10-03T15:50:34.026Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.883 34.725 1504.3292 16:52:29.25M 2015-10-03T15:50:34.226Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.884 34.725 1504.3304 16:52:29.46M 2015-10-03T15:50:34.431Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.884 34.726 1504.3298 16:52:29.65M 2015-10-03T15:50:34.636Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3246 16:52:29.85M 2015-10-03T15:50:34.836Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.725 1504.3240 16:52:30.07M 2015-10-03T15:50:35.036Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.882 34.725 1504.3243 16:52:30.27M 2015-10-03T15:50:35.241Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3281 16:52:30.47M 2015-10-03T15:50:35.446Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.886 34.728 1504.3298 16:52:30.67M 2015-10-03T15:50:35.646Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3312 16:52:30.87M 2015-10-03T15:50:35.851Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.888 34.730 1504.3334 16:52:31.09M 2015-10-03T15:50:36.051Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.889 34.730 1504.3357 16:52:31.28M 2015-10-03T15:50:36.256Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.890 34.731 1504.3359 16:52:31.48M 2015-10-03T15:50:36.461Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.891 34.732 1504.3376 16:52:31.68M 2015-10-03T15:50:36.661Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.892 34.733 1504.3395 16:52:31.88M 2015-10-03T15:50:36.866Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.887 34.728 1504.3342 16:52:32.10M 2015-10-03T15:50:37.071Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.887 34.728 1504.3336 16:52:32.30M 2015-10-03T15:50:37.291Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.886 34.727 1504.3324 16:52:32.50M 2015-10-03T15:50:37.471Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.886 34.727 1504.3318 16:52:32.71M 2015-10-03T15:50:37.676Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.885 34.726 1504.3311 16:52:32.89M 2015-10-03T15:50:37.881Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.885 34.726 1504.3302 16:52:33.12M 2015-10-03T15:50:38.081Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.884 34.726 1504.3296 16:52:33.32M 2015-10-03T15:50:38.286Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.725 1504.3271 16:52:33.51M 2015-10-03T15:50:38.486Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.883 34.726 1504.3262 16:52:33.71M 2015-10-03T15:50:38.696Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.883 34.726 1504.3262 16:52:33.91M 2015-10-03T15:50:38.896Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.884 34.727 1504.3260 16:52:34.13M 2015-10-03T15:50:39.101Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.727 1504.3250 16:52:34.33M 2015-10-03T15:50:39.332Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.727 1504.3248 16:52:34.53M 2015-10-03T15:50:39.506Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3246 16:52:34.73M 2015-10-03T15:50:39.711Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3242 16:52:34.93M 2015-10-03T15:50:39.911Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3232 16:52:35.15M 2015-10-03T15:50:40.116Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.726 1504.3220 16:52:35.34M 2015-10-03T15:50:40.321Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.726 1504.3215 16:52:35.54M 2015-10-03T15:50:40.521Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.881 34.725 1504.3208 16:52:35.74M 2015-10-03T15:50:40.726Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.880 34.724 1504.3203 16:52:35.94M 2015-10-03T15:50:40.926Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.725 1504.3204 16:52:36.16M 2015-10-03T15:50:41.132Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.881 34.724 1504.3215 16:52:36.36M 2015-10-03T15:50:41.331Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.881 34.725 1504.3219 16:52:36.56M 2015-10-03T15:50:41.536Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.881 34.725 1504.3221 16:52:36.76M 2015-10-03T15:50:41.756Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.725 1504.3215 16:52:36.96M 2015-10-03T15:50:41.941Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.881 34.724 1504.3214 16:52:37.19M 2015-10-03T15:50:42.141Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.880 34.724 1504.3213 16:52:37.37M 2015-10-03T15:50:42.351Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.880 34.724 1504.3223 16:52:37.57M 2015-10-03T15:50:42.551Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.881 34.724 1504.3221 16:52:37.77M 2015-10-03T15:50:42.751Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.881 34.725 1504.3223 16:52:37.97M 2015-10-03T15:50:42.956Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.881 34.725 1504.3223 16:52:38.19M 2015-10-03T15:50:43.161Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.881 34.725 1504.3229 16:52:38.39M 2015-10-03T15:50:43.361Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.725 1504.3237 16:52:38.59M 2015-10-03T15:50:43.566Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.883 34.726 1504.3250 16:52:38.78M 2015-10-03T15:50:43.771Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.883 34.726 1504.3247 16:52:39.01M 2015-10-03T15:50:43.971Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.726 1504.3243 16:52:39.21M 2015-10-03T15:50:44.176Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.726 1504.3237 16:52:39.40M 2015-10-03T15:50:44.376Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.726 1504.3230 16:52:39.60M 2015-10-03T15:50:44.581Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.726 1504.3235 16:52:39.80M 2015-10-03T15:50:44.786Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.882 34.726 1504.3240 16:52:40.02M 2015-10-03T15:50:44.986Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.883 34.726 1504.3242 16:52:40.22M 2015-10-03T15:50:45.191Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.726 1504.3235 16:52:40.42M 2015-10-03T15:50:45.391Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.726 1504.3236 16:52:40.62M 2015-10-03T15:50:45.596Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3236 16:52:40.82M 2015-10-03T15:50:45.796Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3234 16:52:41.03M 2015-10-03T15:50:46.001Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3235 16:52:41.23M 2015-10-03T15:50:46.221Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.882 34.726 1504.3240 16:52:41.43M 2015-10-03T15:50:46.406Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.882 34.726 1504.3235 16:52:41.65M 2015-10-03T15:50:46.611Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.882 34.726 1504.3224 16:52:41.83M 2015-10-03T15:50:46.816Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.882 34.725 1504.3221 16:52:42.05M 2015-10-03T15:50:47.016Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.882 34.725 1504.3231 16:52:42.25M 2015-10-03T15:50:47.221Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.881 34.725 1504.3231 16:52:42.45M 2015-10-03T15:50:47.426Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.881 34.724 1504.3226 16:52:42.65M 2015-10-03T15:50:47.627Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.723 1504.3215 16:52:42.85M 2015-10-03T15:50:47.831Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.880 34.723 1504.3212 16:52:43.06M 2015-10-03T15:50:48.031Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.879 34.722 1504.3210 16:52:43.26M 2015-10-03T15:50:48.236Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.879 34.722 1504.3206 16:52:43.46M 2015-10-03T15:50:48.436Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.878 34.721 1504.3207 16:52:43.66M 2015-10-03T15:50:48.641Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.878 34.721 1504.3204 16:52:43.86M 2015-10-03T15:50:48.846Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3210 16:52:44.08M 2015-10-03T15:50:49.046Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3213 16:52:44.28M 2015-10-03T15:50:49.251Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.879 34.722 1504.3208 16:52:44.48M 2015-10-03T15:50:49.456Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.879 34.722 1504.3210 16:52:44.68M 2015-10-03T15:50:49.657Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.879 34.722 1504.3228 16:52:44.88M 2015-10-03T15:50:49.892Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.722 1504.3230 16:52:45.10M 2015-10-03T15:50:50.061Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.723 1504.3231 16:52:45.29M 2015-10-03T15:50:50.266Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.723 1504.3235 16:52:45.49M 2015-10-03T15:50:50.466Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3242 16:52:45.69M 2015-10-03T15:50:50.691Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.726 1504.3245 16:52:45.89M 2015-10-03T15:50:50.872Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.883 34.726 1504.3257 16:52:46.13M 2015-10-03T15:50:51.076Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.884 34.727 1504.3262 16:52:46.31M 2015-10-03T15:50:51.292Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.885 34.728 1504.3271 16:52:46.51M 2015-10-03T15:50:51.482Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.886 34.729 1504.3262 16:52:46.71M 2015-10-03T15:50:51.686Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.730 1504.3258 16:52:46.91M 2015-10-03T15:50:51.886Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.886 34.730 1504.3259 16:52:47.13M 2015-10-03T15:50:52.092Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.886 34.730 1504.3256 16:52:47.32M 2015-10-03T15:50:52.297Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.886 34.730 1504.3260 16:52:47.52M 2015-10-03T15:50:52.502Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.887 34.731 1504.3253 16:52:47.72M 2015-10-03T15:50:52.702Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.886 34.730 1504.3251 16:52:47.92M 2015-10-03T15:50:52.907Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.886 34.730 1504.3258 16:52:48.14M 2015-10-03T15:50:53.112Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.886 34.730 1504.3263 16:52:48.34M 2015-10-03T15:50:53.307Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.886 34.730 1504.3265 16:52:48.54M 2015-10-03T15:50:53.512Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.886 34.730 1504.3259 16:52:48.73M 2015-10-03T15:50:53.717Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.886 34.730 1504.3264 16:52:48.94M 2015-10-03T15:50:53.922Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.886 34.730 1504.3257 16:52:49.15M 2015-10-03T15:50:54.122Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.886 34.730 1504.3254 16:52:49.35M 2015-10-03T15:50:54.322Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.886 34.730 1504.3253 16:52:49.55M 2015-10-03T15:50:54.532Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.886 34.729 1504.3254 16:52:49.75M 2015-10-03T15:50:54.732Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.885 34.729 1504.3258 16:52:49.95M 2015-10-03T15:50:54.937Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.885 34.729 1504.3254 16:52:50.17M 2015-10-03T15:50:55.152Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.885 34.728 1504.3257 16:52:50.37M 2015-10-03T15:50:55.337Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.885 34.728 1504.3264 16:52:50.58M 2015-10-03T15:50:55.542Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3273 16:52:50.76M 2015-10-03T15:50:55.747Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.727 1504.3284 16:52:50.96M 2015-10-03T15:50:55.947Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.885 34.727 1504.3290 16:52:51.18M 2015-10-03T15:50:56.152Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.884 34.726 1504.3289 16:52:51.38M 2015-10-03T15:50:56.357Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.726 1504.3284 16:52:51.58M 2015-10-03T15:50:56.557Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.884 34.726 1504.3285 16:52:51.78M 2015-10-03T15:50:56.762Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.878 34.721 1504.3220 16:52:52.00M 2015-10-03T15:50:56.962Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.878 34.720 1504.3218 16:52:52.20M 2015-10-03T15:50:57.167Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.877 34.720 1504.3220 16:52:52.40M 2015-10-03T15:50:57.372Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.878 34.720 1504.3223 16:52:52.60M 2015-10-03T15:50:57.577Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.878 34.720 1504.3230 16:52:52.79M 2015-10-03T15:50:57.777Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.879 34.721 1504.3242 16:52:53.02M 2015-10-03T15:50:57.977Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.880 34.722 1504.3252 16:52:53.22M 2015-10-03T15:50:58.182Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.880 34.722 1504.3251 16:52:53.41M 2015-10-03T15:50:58.387Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.881 34.723 1504.3248 16:52:53.61M 2015-10-03T15:50:58.592Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.724 1504.3246 16:52:53.81M 2015-10-03T15:50:58.792Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3252 16:52:54.03M 2015-10-03T15:50:58.997Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.884 34.727 1504.3260 16:52:54.23M 2015-10-03T15:50:59.197Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3274 16:52:54.43M 2015-10-03T15:50:59.402Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.728 1504.3284 16:52:54.63M 2015-10-03T15:50:59.622Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.729 1504.3296 16:52:54.83M 2015-10-03T15:50:59.807Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.887 34.730 1504.3303 16:52:55.06M 2015-10-03T15:51:00.012Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.888 34.731 1504.3311 16:52:55.24M 2015-10-03T15:51:00.212Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.888 34.731 1504.3306 16:52:55.44M 2015-10-03T15:51:00.417Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.888 34.731 1504.3296 16:52:55.64M 2015-10-03T15:51:00.622Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.887 34.730 1504.3293 16:52:55.84M 2015-10-03T15:51:00.822Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.887 34.730 1504.3285 16:52:56.06M 2015-10-03T15:51:01.027Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.886 34.729 1504.3274 16:52:56.26M 2015-10-03T15:51:01.227Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.728 1504.3278 16:52:56.46M 2015-10-03T15:51:01.452Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.885 34.727 1504.3278 16:52:56.66M 2015-10-03T15:51:01.637Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.884 34.726 1504.3281 16:52:56.85M 2015-10-03T15:51:01.837Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.884 34.726 1504.3286 16:52:57.08M 2015-10-03T15:51:02.042Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.883 34.725 1504.3281 16:52:57.27M 2015-10-03T15:51:02.242Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3267 16:52:57.47M 2015-10-03T15:51:02.452Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3267 16:52:57.67M 2015-10-03T15:51:02.652Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3264 16:52:57.87M 2015-10-03T15:51:02.857Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3270 16:52:58.09M 2015-10-03T15:51:03.057Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3258 16:52:58.29M 2015-10-03T15:51:03.257Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.724 1504.3264 16:52:58.49M 2015-10-03T15:51:03.462Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.882 34.724 1504.3271 16:52:58.68M 2015-10-03T15:51:03.667Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.882 34.724 1504.3270 16:52:58.89M 2015-10-03T15:51:03.867Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.882 34.724 1504.3267 16:52:59.10M 2015-10-03T15:51:04.087Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.882 34.724 1504.3259 16:52:59.30M 2015-10-03T15:51:04.277Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.882 34.724 1504.3254 16:52:59.52M 2015-10-03T15:51:04.477Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.723 1504.3246 16:52:59.70M 2015-10-03T15:51:04.677Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.881 34.724 1504.3243 16:52:59.90M 2015-10-03T15:51:04.882Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.882 34.725 1504.3243 16:53:00.12M 2015-10-03T15:51:05.087Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.882 34.725 1504.3239 16:53:00.32M 2015-10-03T15:51:05.287Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.882 34.725 1504.3246 16:53:00.52M 2015-10-03T15:51:05.492Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.882 34.725 1504.3241 16:53:00.71M 2015-10-03T15:51:05.692Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3242 16:53:00.91M 2015-10-03T15:51:05.897Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.726 1504.3248 16:53:01.13M 2015-10-03T15:51:06.102Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.883 34.727 1504.3251 16:53:01.33M 2015-10-03T15:51:06.302Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.884 34.727 1504.3246 16:53:01.53M 2015-10-03T15:51:06.507Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.726 1504.3240 16:53:01.73M 2015-10-03T15:51:06.712Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.883 34.727 1504.3239 16:53:01.93M 2015-10-03T15:51:06.912Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.727 1504.3232 16:53:02.15M 2015-10-03T15:51:07.117Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.727 1504.3226 16:53:02.35M 2015-10-03T15:51:07.317Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.882 34.726 1504.3220 16:53:02.55M 2015-10-03T15:51:07.527Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3229 16:53:02.75M 2015-10-03T15:51:07.722Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.882 34.726 1504.3236 16:53:02.95M 2015-10-03T15:51:07.927Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.881 34.725 1504.3232 16:53:03.16M 2015-10-03T15:51:08.132Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.881 34.724 1504.3224 16:53:03.36M 2015-10-03T15:51:08.334Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.724 1504.3201 16:53:03.56M 2015-10-03T15:51:08.552Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.724 1504.3199 16:53:03.76M 2015-10-03T15:51:08.742Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.723 1504.3195 16:53:03.97M 2015-10-03T15:51:08.942Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.879 34.723 1504.3198 16:53:04.18M 2015-10-03T15:51:09.147Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.879 34.723 1504.3197 16:53:04.38M 2015-10-03T15:51:09.347Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.879 34.724 1504.3186 16:53:04.58M 2015-10-03T15:51:09.552Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.879 34.724 1504.3184 16:53:04.78M 2015-10-03T15:51:09.757Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.879 34.724 1504.3185 16:53:05.00M 2015-10-03T15:51:09.962Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.879 34.723 1504.3196 16:53:05.19M 2015-10-03T15:51:10.162Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.723 1504.3199 16:53:05.39M 2015-10-03T15:51:10.367Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.880 34.724 1504.3213 16:53:05.59M 2015-10-03T15:51:10.572Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.880 34.724 1504.3214 16:53:05.79M 2015-10-03T15:51:10.772Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.881 34.724 1504.3221 16:53:06.01M 2015-10-03T15:51:10.977Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.725 1504.3234 16:53:06.21M 2015-10-03T15:51:11.177Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3221 16:53:06.41M 2015-10-03T15:51:11.382Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.881 34.724 1504.3225 16:53:06.61M 2015-10-03T15:51:11.582Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.882 34.725 1504.3229 16:53:06.81M 2015-10-03T15:51:11.787Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.725 1504.3237 16:53:07.02M 2015-10-03T15:51:11.987Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.883 34.725 1504.3251 16:53:07.22M 2015-10-03T15:51:12.192Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.883 34.726 1504.3254 16:53:07.42M 2015-10-03T15:51:12.397Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.883 34.726 1504.3262 16:53:07.62M 2015-10-03T15:51:12.612Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3256 16:53:07.82M 2015-10-03T15:51:12.803Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.726 1504.3242 16:53:08.04M 2015-10-03T15:51:13.023Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.727 1504.3234 16:53:08.24M 2015-10-03T15:51:13.208Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.726 1504.3224 16:53:08.45M 2015-10-03T15:51:13.414Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.882 34.726 1504.3214 16:53:08.64M 2015-10-03T15:51:13.614Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.882 34.726 1504.3219 16:53:08.84M 2015-10-03T15:51:13.817Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.881 34.726 1504.3210 16:53:09.06M 2015-10-03T15:51:14.017Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.881 34.726 1504.3206 16:53:09.25M 2015-10-03T15:51:14.222Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.881 34.726 1504.3195 16:53:09.45M 2015-10-03T15:51:14.427Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.881 34.726 1504.3192 16:53:09.65M 2015-10-03T15:51:14.627Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.881 34.726 1504.3192 16:53:09.85M 2015-10-03T15:51:14.832Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.881 34.726 1504.3195 16:53:10.07M 2015-10-03T15:51:15.032Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.881 34.726 1504.3196 16:53:10.27M 2015-10-03T15:51:15.238Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.881 34.726 1504.3199 16:53:10.47M 2015-10-03T15:51:15.443Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.881 34.726 1504.3203 16:53:10.67M 2015-10-03T15:51:15.642Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.882 34.726 1504.3209 16:53:10.86M 2015-10-03T15:51:15.847Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.882 34.726 1504.3215 16:53:11.08M 2015-10-03T15:51:16.055Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.882 34.726 1504.3229 16:53:11.28M 2015-10-03T15:51:16.292Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.882 34.726 1504.3229 16:53:11.48M 2015-10-03T15:51:16.453Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.882 34.726 1504.3235 16:53:11.68M 2015-10-03T15:51:16.703Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.882 34.726 1504.3230 16:53:11.88M 2015-10-03T15:51:16.863Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.883 34.726 1504.3234 16:53:12.14M 2015-10-03T15:51:17.068Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.883 34.726 1504.3236 16:53:12.30M 2015-10-03T15:51:17.268Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.727 1504.3234 16:53:12.50M 2015-10-03T15:51:17.488Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.727 1504.3219 16:53:12.70M 2015-10-03T15:51:17.673Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.726 1504.3225 16:53:12.91M 2015-10-03T15:51:17.878Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.881 34.726 1504.3212 16:53:13.11M 2015-10-03T15:51:18.083Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.881 34.725 1504.3207 16:53:13.31M 2015-10-03T15:51:18.283Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.888 34.732 1504.3286 16:53:13.51M 2015-10-03T15:51:18.488Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.732 1504.3281 16:53:13.71M 2015-10-03T15:51:18.695Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.732 1504.3280 16:53:13.91M 2015-10-03T15:51:18.894Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.887 34.731 1504.3268 16:53:14.13M 2015-10-03T15:51:19.093Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.731 1504.3270 16:53:14.33M 2015-10-03T15:51:19.298Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.887 34.731 1504.3268 16:53:14.52M 2015-10-03T15:51:19.503Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.888 34.732 1504.3276 16:53:14.73M 2015-10-03T15:51:19.703Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.889 34.732 1504.3287 16:53:14.92M 2015-10-03T15:51:19.908Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.888 34.732 1504.3287 16:53:15.14M 2015-10-03T15:51:20.113Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.888 34.731 1504.3281 16:53:15.34M 2015-10-03T15:51:20.313Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.887 34.730 1504.3281 16:53:15.54M 2015-10-03T15:51:20.518Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3271 16:53:15.74M 2015-10-03T15:51:20.718Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.728 1504.3268 16:53:15.94M 2015-10-03T15:51:20.923Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.884 34.727 1504.3265 16:53:16.16M 2015-10-03T15:51:21.128Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.726 1504.3259 16:53:16.36M 2015-10-03T15:51:21.328Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.725 1504.3248 16:53:16.56M 2015-10-03T15:51:21.533Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.724 1504.3245 16:53:16.76M 2015-10-03T15:51:21.733Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.724 1504.3243 16:53:16.95M 2015-10-03T15:51:21.953Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.725 1504.3251 16:53:17.17M 2015-10-03T15:51:22.138Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3254 16:53:17.39M 2015-10-03T15:51:22.343Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3257 16:53:17.57M 2015-10-03T15:51:22.543Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.725 1504.3254 16:53:17.77M 2015-10-03T15:51:22.748Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.881 34.724 1504.3241 16:53:17.97M 2015-10-03T15:51:22.953Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.881 34.724 1504.3232 16:53:18.19M 2015-10-03T15:51:23.153Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.724 1504.3221 16:53:18.39M 2015-10-03T15:51:23.358Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.881 34.724 1504.3226 16:53:18.58M 2015-10-03T15:51:23.563Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.881 34.724 1504.3232 16:53:18.78M 2015-10-03T15:51:23.763Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.881 34.724 1504.3246 16:53:19.00M 2015-10-03T15:51:23.972Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3252 16:53:19.20M 2015-10-03T15:51:24.174Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3257 16:53:19.40M 2015-10-03T15:51:24.413Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.882 34.724 1504.3258 16:53:19.60M 2015-10-03T15:51:24.578Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.882 34.725 1504.3254 16:53:19.80M 2015-10-03T15:51:24.812Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.882 34.724 1504.3252 16:53:20.02M 2015-10-03T15:51:24.983Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.882 34.724 1504.3247 16:53:20.22M 2015-10-03T15:51:25.188Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.882 34.724 1504.3251 16:53:20.42M 2015-10-03T15:51:25.388Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.882 34.724 1504.3247 16:53:20.62M 2015-10-03T15:51:25.588Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.725 1504.3248 16:53:20.82M 2015-10-03T15:51:25.798Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.882 34.725 1504.3258 16:53:21.03M 2015-10-03T15:51:25.998Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.883 34.724 1504.3270 16:53:21.23M 2015-10-03T15:51:26.203Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.883 34.724 1504.3276 16:53:21.43M 2015-10-03T15:51:26.423Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.882 34.724 1504.3268 16:53:21.63M 2015-10-03T15:51:26.608Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.725 1504.3264 16:53:21.85M 2015-10-03T15:51:26.817Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.882 34.725 1504.3260 16:53:22.05M 2015-10-03T15:51:27.013Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.882 34.725 1504.3252 16:53:22.25M 2015-10-03T15:51:27.218Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.889 34.731 1504.3324 16:53:22.45M 2015-10-03T15:51:27.418Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.889 34.731 1504.3331 16:53:22.65M 2015-10-03T15:51:27.623Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.889 34.731 1504.3333 16:53:22.84M 2015-10-03T15:51:27.823Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.889 34.731 1504.3335 16:53:23.06M 2015-10-03T15:51:28.028Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.888 34.730 1504.3331 16:53:23.26M 2015-10-03T15:51:28.228Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.888 34.729 1504.3322 16:53:23.46M 2015-10-03T15:51:28.433Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.887 34.729 1504.3323 16:53:23.66M 2015-10-03T15:51:28.638Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.887 34.728 1504.3330 16:53:23.86M 2015-10-03T15:51:28.838Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.886 34.727 1504.3323 16:53:24.08M 2015-10-03T15:51:29.043Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.885 34.726 1504.3315 16:53:24.28M 2015-10-03T15:51:29.248Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.883 34.725 1504.3297 16:53:24.47M 2015-10-03T15:51:29.455Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.882 34.724 1504.3281 16:53:24.68M 2015-10-03T15:51:29.653Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.881 34.723 1504.3270 16:53:24.88M 2015-10-03T15:51:29.858Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.881 34.722 1504.3265 16:53:25.09M 2015-10-03T15:51:30.092Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.880 34.721 1504.3247 16:53:25.29M 2015-10-03T15:51:30.263Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.879 34.720 1504.3256 16:53:25.49M 2015-10-03T15:51:30.463Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.720 1504.3262 16:53:25.69M 2015-10-03T15:51:30.668Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.879 34.720 1504.3253 16:53:25.89M 2015-10-03T15:51:30.888Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.877 34.718 1504.3245 16:53:26.11M 2015-10-03T15:51:31.073Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.719 1504.3273 16:53:26.32M 2015-10-03T15:51:31.278Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.879 34.720 1504.3273 16:53:26.51M 2015-10-03T15:51:31.478Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.880 34.720 1504.3278 16:53:26.71M 2015-10-03T15:51:31.683Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.880 34.720 1504.3284 16:53:26.90M 2015-10-03T15:51:31.892Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.880 34.721 1504.3281 16:53:27.12M 2015-10-03T15:51:32.088Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.880 34.721 1504.3279 16:53:27.32M 2015-10-03T15:51:32.293Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.880 34.721 1504.3276 16:53:27.52M 2015-10-03T15:51:32.495Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.880 34.721 1504.3275 16:53:27.72M 2015-10-03T15:51:32.698Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.880 34.721 1504.3267 16:53:27.92M 2015-10-03T15:51:32.903Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.879 34.721 1504.3250 16:53:28.14M 2015-10-03T15:51:33.103Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.879 34.721 1504.3243 16:53:28.34M 2015-10-03T15:51:33.308Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.879 34.721 1504.3234 16:53:28.54M 2015-10-03T15:51:33.508Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.721 1504.3229 16:53:28.73M 2015-10-03T15:51:33.713Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.721 1504.3226 16:53:28.93M 2015-10-03T15:51:33.918Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3218 16:53:29.15M 2015-10-03T15:51:34.119Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.877 34.720 1504.3203 16:53:29.35M 2015-10-03T15:51:34.323Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.720 1504.3198 16:53:29.55M 2015-10-03T15:51:34.528Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.876 34.720 1504.3186 16:53:29.75M 2015-10-03T15:51:34.728Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.877 34.720 1504.3182 16:53:29.95M 2015-10-03T15:51:34.936Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.876 34.720 1504.3177 16:53:30.17M 2015-10-03T15:51:35.133Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.877 34.720 1504.3176 16:53:30.37M 2015-10-03T15:51:35.353Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.877 34.721 1504.3175 16:53:30.57M 2015-10-03T15:51:35.538Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.878 34.722 1504.3170 16:53:30.78M 2015-10-03T15:51:35.746Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.878 34.722 1504.3171 16:53:30.96M 2015-10-03T15:51:35.948Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.878 34.722 1504.3180 16:53:31.18M 2015-10-03T15:51:36.148Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.874 34.718 1504.3137 16:53:31.38M 2015-10-03T15:51:36.353Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.874 34.718 1504.3130 16:53:31.58M 2015-10-03T15:51:36.553Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.874 34.719 1504.3135 16:53:31.78M 2015-10-03T15:51:36.758Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.874 34.719 1504.3138 16:53:32.00M 2015-10-03T15:51:36.963Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.874 34.719 1504.3143 16:53:32.20M 2015-10-03T15:51:37.168Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.874 34.718 1504.3143 16:53:32.40M 2015-10-03T15:51:37.364Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.874 34.718 1504.3142 16:53:32.60M 2015-10-03T15:51:37.574Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.874 34.718 1504.3135 16:53:32.79M 2015-10-03T15:51:37.779Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.874 34.719 1504.3136 16:53:33.01M 2015-10-03T15:51:37.979Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.875 34.719 1504.3149 16:53:33.21M 2015-10-03T15:51:38.179Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.876 34.720 1504.3163 16:53:33.41M 2015-10-03T15:51:38.384Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.876 34.720 1504.3170 16:53:33.61M 2015-10-03T15:51:38.584Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.876 34.720 1504.3171 16:53:33.81M 2015-10-03T15:51:38.789Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.877 34.721 1504.3170 16:53:34.03M 2015-10-03T15:51:38.993Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.877 34.721 1504.3175 16:53:34.23M 2015-10-03T15:51:39.194Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.878 34.721 1504.3190 16:53:34.43M 2015-10-03T15:51:39.399Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.878 34.721 1504.3192 16:53:34.63M 2015-10-03T15:51:39.599Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.877 34.721 1504.3193 16:53:34.82M 2015-10-03T15:51:39.824Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3202 16:53:35.04M 2015-10-03T15:51:40.009Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.878 34.721 1504.3209 16:53:35.26M 2015-10-03T15:51:40.209Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.878 34.720 1504.3220 16:53:35.44M 2015-10-03T15:51:40.415Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.877 34.719 1504.3225 16:53:35.64M 2015-10-03T15:51:40.614Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.877 34.719 1504.3230 16:53:35.84M 2015-10-03T15:51:40.819Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.877 34.719 1504.3234 16:53:36.06M 2015-10-03T15:51:41.019Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.878 34.719 1504.3246 16:53:36.26M 2015-10-03T15:51:41.229Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.719 1504.3239 16:53:36.45M 2015-10-03T15:51:41.429Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.720 1504.3230 16:53:36.66M 2015-10-03T15:51:41.634Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.878 34.720 1504.3236 16:53:36.85M 2015-10-03T15:51:41.834Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.879 34.720 1504.3248 16:53:37.07M 2015-10-03T15:51:42.084Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.879 34.720 1504.3257 16:53:37.27M 2015-10-03T15:51:42.244Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.879 34.720 1504.3258 16:53:37.51M 2015-10-03T15:51:42.444Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.879 34.720 1504.3273 16:53:37.67M 2015-10-03T15:51:42.644Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.719 1504.3265 16:53:37.87M 2015-10-03T15:51:42.849Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.878 34.719 1504.3246 16:53:38.09M 2015-10-03T15:51:43.092Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.878 34.719 1504.3234 16:53:38.29M 2015-10-03T15:51:43.254Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.878 34.720 1504.3224 16:53:38.49M 2015-10-03T15:51:43.459Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.878 34.721 1504.3223 16:53:38.68M 2015-10-03T15:51:43.664Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.878 34.721 1504.3226 16:53:38.88M 2015-10-03T15:51:43.864Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.879 34.721 1504.3225 16:53:39.10M 2015-10-03T15:51:44.069Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.878 34.720 1504.3220 16:53:39.30M 2015-10-03T15:51:44.289Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.878 34.720 1504.3231 16:53:39.50M 2015-10-03T15:51:44.474Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.878 34.720 1504.3231 16:53:39.72M 2015-10-03T15:51:44.679Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.720 1504.3229 16:53:39.90M 2015-10-03T15:51:44.879Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.878 34.720 1504.3225 16:53:40.12M 2015-10-03T15:51:45.084Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.878 34.720 1504.3225 16:53:40.32M 2015-10-03T15:51:45.284Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.878 34.720 1504.3214 16:53:40.52M 2015-10-03T15:51:45.489Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.878 34.721 1504.3214 16:53:40.71M 2015-10-03T15:51:45.697Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.879 34.721 1504.3223 16:53:40.91M 2015-10-03T15:51:45.894Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.879 34.721 1504.3230 16:53:41.13M 2015-10-03T15:51:46.099Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.879 34.721 1504.3221 16:53:41.33M 2015-10-03T15:51:46.299Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.878 34.721 1504.3210 16:53:41.53M 2015-10-03T15:51:46.504Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.878 34.721 1504.3207 16:53:41.73M 2015-10-03T15:51:46.709Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.878 34.721 1504.3209 16:53:41.93M 2015-10-03T15:51:46.909Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.879 34.720 1504.3253 16:53:42.15M 2015-10-03T15:51:47.114Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.878 34.719 1504.3252 16:53:42.35M 2015-10-03T15:51:47.314Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.878 34.719 1504.3259 16:53:42.55M 2015-10-03T15:51:47.519Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.879 34.719 1504.3269 16:53:42.74M 2015-10-03T15:51:47.719Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.879 34.720 1504.3282 16:53:42.94M 2015-10-03T15:51:47.924Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.879 34.720 1504.3289 16:53:43.16M 2015-10-03T15:51:48.129Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.880 34.720 1504.3295 16:53:43.36M 2015-10-03T15:51:48.329Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.880 34.720 1504.3295 16:53:43.56M 2015-10-03T15:51:48.534Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.880 34.720 1504.3293 16:53:43.76M 2015-10-03T15:51:48.754Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.879 34.720 1504.3282 16:53:43.96M 2015-10-03T15:51:48.939Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.879 34.720 1504.3270 16:53:44.19M 2015-10-03T15:51:49.144Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.879 34.720 1504.3254 16:53:44.37M 2015-10-03T15:51:49.349Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.878 34.720 1504.3232 16:53:44.57M 2015-10-03T15:51:49.549Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.875 34.718 1504.3193 16:53:44.77M 2015-10-03T15:51:49.754Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.876 34.719 1504.3186 16:53:44.97M 2015-10-03T15:51:49.954Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.876 34.720 1504.3185 16:53:45.19M 2015-10-03T15:51:50.159Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.877 34.720 1504.3176 16:53:45.39M 2015-10-03T15:51:50.359Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.878 34.722 1504.3184 16:53:45.59M 2015-10-03T15:51:50.564Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.878 34.721 1504.3186 16:53:45.79M 2015-10-03T15:51:50.769Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.877 34.721 1504.3185 16:53:46.01M 2015-10-03T15:51:50.969Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.876 34.720 1504.3179 16:53:46.21M 2015-10-03T15:51:51.174Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.875 34.719 1504.3173 16:53:46.41M 2015-10-03T15:51:51.374Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.872 34.715 1504.3147 16:53:46.61M 2015-10-03T15:51:51.579Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.872 34.715 1504.3153 16:53:46.80M 2015-10-03T15:51:51.784Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.872 34.714 1504.3164 16:53:47.02M 2015-10-03T15:51:51.984Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.872 34.715 1504.3163 16:53:47.22M 2015-10-03T15:51:52.189Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.872 34.715 1504.3158 16:53:47.42M 2015-10-03T15:51:52.394Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.872 34.715 1504.3136 16:53:47.62M 2015-10-03T15:51:52.594Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.872 34.715 1504.3132 16:53:47.82M 2015-10-03T15:51:52.794Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.874 34.718 1504.3157 16:53:48.04M 2015-10-03T15:51:53.004Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.875 34.719 1504.3156 16:53:48.23M 2015-10-03T15:51:53.219Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.873 34.717 1504.3130 16:53:48.44M 2015-10-03T15:51:53.409Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.873 34.717 1504.3130 16:53:48.65M 2015-10-03T15:51:53.609Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.873 34.717 1504.3135 16:53:48.83M 2015-10-03T15:51:53.817Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.872 34.716 1504.3131 16:53:49.05M 2015-10-03T15:51:54.014Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.871 34.715 1504.3129 16:53:49.25M 2015-10-03T15:51:54.215Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.871 34.715 1504.3127 16:53:49.45M 2015-10-03T15:51:54.419Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.870 34.714 1504.3118 16:53:49.65M 2015-10-03T15:51:54.624Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.869 34.713 1504.3103 16:53:49.85M 2015-10-03T15:51:54.824Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.869 34.713 1504.3101 16:53:50.07M 2015-10-03T15:51:55.029Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.869 34.713 1504.3104 16:53:50.26M 2015-10-03T15:51:55.234Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.870 34.714 1504.3114 16:53:50.46M 2015-10-03T15:51:55.439Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.871 34.714 1504.3124 16:53:50.66M 2015-10-03T15:51:55.639Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3138 16:53:50.86M 2015-10-03T15:51:55.844Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3143 16:53:51.08M 2015-10-03T15:51:56.044Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3151 16:53:51.28M 2015-10-03T15:51:56.249Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.872 34.715 1504.3154 16:53:51.48M 2015-10-03T15:51:56.449Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.872 34.715 1504.3159 16:53:51.68M 2015-10-03T15:51:56.692Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3159 16:53:51.88M 2015-10-03T15:51:56.859Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3151 16:53:52.10M 2015-10-03T15:51:57.059Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.871 34.714 1504.3127 16:53:52.30M 2015-10-03T15:51:57.264Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.871 34.714 1504.3120 16:53:52.49M 2015-10-03T15:51:57.469Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.871 34.714 1504.3125 16:53:52.70M 2015-10-03T15:51:57.689Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.870 34.714 1504.3115 16:53:52.89M 2015-10-03T15:51:57.875Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.870 34.714 1504.3116 16:53:53.13M 2015-10-03T15:51:58.075Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.870 34.713 1504.3120 16:53:53.31M 2015-10-03T15:51:58.279Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.870 34.713 1504.3123 16:53:53.51M 2015-10-03T15:51:58.484Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.869 34.713 1504.3126 16:53:53.71M 2015-10-03T15:51:58.684Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.869 34.712 1504.3125 16:53:53.91M 2015-10-03T15:51:58.889Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.870 34.713 1504.3138 16:53:54.13M 2015-10-03T15:51:59.089Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.870 34.713 1504.3157 16:53:54.33M 2015-10-03T15:51:59.332Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.871 34.713 1504.3169 16:53:54.52M 2015-10-03T15:51:59.499Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.871 34.713 1504.3168 16:53:54.72M 2015-10-03T15:51:59.699Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.871 34.713 1504.3170 16:53:54.92M 2015-10-03T15:51:59.904Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.871 34.713 1504.3175 16:53:55.14M 2015-10-03T15:52:00.104Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.871 34.713 1504.3170 16:53:55.34M 2015-10-03T15:52:00.309Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.871 34.712 1504.3174 16:53:55.54M 2015-10-03T15:52:00.514Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.870 34.712 1504.3175 16:53:55.74M 2015-10-03T15:52:00.714Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.871 34.713 1504.3167 16:53:55.94M 2015-10-03T15:52:00.920Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.871 34.713 1504.3160 16:53:56.16M 2015-10-03T15:52:01.125Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.870 34.713 1504.3148 16:53:56.36M 2015-10-03T15:52:01.325Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.871 34.713 1504.3153 16:53:56.56M 2015-10-03T15:52:01.529Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.871 34.713 1504.3157 16:53:56.75M 2015-10-03T15:52:01.729Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.870 34.713 1504.3147 16:53:56.95M 2015-10-03T15:52:01.935Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.869 34.712 1504.3136 16:53:57.17M 2015-10-03T15:52:02.155Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.868 34.712 1504.3121 16:53:57.37M 2015-10-03T15:52:02.372Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.868 34.711 1504.3103 16:53:57.59M 2015-10-03T15:52:02.540Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.874 34.717 1504.3169 16:53:57.77M 2015-10-03T15:52:02.745Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.874 34.717 1504.3171 16:53:57.97M 2015-10-03T15:52:02.945Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.874 34.717 1504.3170 16:53:58.19M 2015-10-03T15:52:03.155Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.875 34.718 1504.3173 16:53:58.38M 2015-10-03T15:52:03.360Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.875 34.718 1504.3173 16:53:58.58M 2015-10-03T15:52:03.560Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.875 34.718 1504.3173 16:53:58.79M 2015-10-03T15:52:03.765Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.875 34.718 1504.3176 16:53:59.00M 2015-10-03T15:52:03.965Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.876 34.719 1504.3190 16:53:59.20M 2015-10-03T15:52:04.170Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.875 34.718 1504.3174 16:53:59.40M 2015-10-03T15:52:04.370Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.874 34.717 1504.3173 16:53:59.60M 2015-10-03T15:52:04.575Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.874 34.716 1504.3175 16:53:59.80M 2015-10-03T15:52:04.780Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.873 34.716 1504.3163 16:54:00.02M 2015-10-03T15:52:04.980Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.873 34.716 1504.3163 16:54:00.22M 2015-10-03T15:52:05.180Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.873 34.716 1504.3159 16:54:00.41M 2015-10-03T15:52:05.385Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.874 34.717 1504.3158 16:54:00.61M 2015-10-03T15:52:05.590Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.874 34.718 1504.3151 16:54:00.81M 2015-10-03T15:52:05.795Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.874 34.718 1504.3153 16:54:01.03M 2015-10-03T15:52:05.995Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.873 34.717 1504.3134 16:54:01.23M 2015-10-03T15:52:06.200Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.872 34.716 1504.3118 16:54:01.43M 2015-10-03T15:52:06.400Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.871 34.715 1504.3103 16:54:01.63M 2015-10-03T15:52:06.620Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.870 34.715 1504.3094 16:54:01.83M 2015-10-03T15:52:06.805Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.870 34.714 1504.3102 16:54:02.06M 2015-10-03T15:52:07.010Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.869 34.714 1504.3097 16:54:02.24M 2015-10-03T15:52:07.215Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.869 34.713 1504.3098 16:54:02.44M 2015-10-03T15:52:07.416Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.869 34.713 1504.3090 16:54:02.64M 2015-10-03T15:52:07.620Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.869 34.713 1504.3093 16:54:02.84M 2015-10-03T15:52:07.820Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.869 34.713 1504.3094 16:54:03.06M 2015-10-03T15:52:08.025Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.869 34.713 1504.3096 16:54:03.26M 2015-10-03T15:52:08.225Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.870 34.714 1504.3108 16:54:03.46M 2015-10-03T15:52:08.430Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.870 34.714 1504.3125 16:54:03.66M 2015-10-03T15:52:08.635Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.870 34.714 1504.3126 16:54:03.86M 2015-10-03T15:52:08.840Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.871 34.714 1504.3136 16:54:04.08M 2015-10-03T15:52:09.040Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.871 34.714 1504.3141 16:54:04.27M 2015-10-03T15:52:09.245Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3141 16:54:04.47M 2015-10-03T15:52:09.445Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.716 1504.3147 16:54:04.67M 2015-10-03T15:52:09.645Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.873 34.716 1504.3153 16:54:04.87M 2015-10-03T15:52:09.850Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.873 34.717 1504.3147 16:54:05.09M 2015-10-03T15:52:10.055Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.873 34.717 1504.3138 16:54:05.29M 2015-10-03T15:52:10.260Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.872 34.714 1504.3190 16:54:05.49M 2015-10-03T15:52:10.460Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.872 34.713 1504.3192 16:54:05.69M 2015-10-03T15:52:10.665Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.872 34.713 1504.3196 16:54:05.89M 2015-10-03T15:52:10.865Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.872 34.715 1504.3151 16:54:06.11M 2015-10-03T15:52:11.090Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.871 34.715 1504.3137 16:54:06.31M 2015-10-03T15:52:11.270Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.871 34.715 1504.3114 16:54:06.52M 2015-10-03T15:52:11.480Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.870 34.714 1504.3094 16:54:06.70M 2015-10-03T15:52:11.680Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.869 34.714 1504.3077 16:54:06.90M 2015-10-03T15:52:11.880Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.869 34.714 1504.3075 16:54:07.12M 2015-10-03T15:52:12.085Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.869 34.715 1504.3073 16:54:07.32M 2015-10-03T15:52:12.285Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.870 34.715 1504.3071 16:54:07.52M 2015-10-03T15:52:12.490Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.870 34.716 1504.3071 16:54:07.72M 2015-10-03T15:52:12.696Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.870 34.715 1504.3077 16:54:07.91M 2015-10-03T15:52:12.895Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.870 34.715 1504.3083 16:54:08.13M 2015-10-03T15:52:13.100Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.871 34.716 1504.3096 16:54:08.33M 2015-10-03T15:52:13.300Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.871 34.716 1504.3113 16:54:08.53M 2015-10-03T15:52:13.505Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.871 34.715 1504.3120 16:54:08.73M 2015-10-03T15:52:13.710Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.872 34.716 1504.3126 16:54:08.93M 2015-10-03T15:52:13.910Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3141 16:54:09.15M 2015-10-03T15:52:14.115Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3152 16:54:09.35M 2015-10-03T15:52:14.320Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.873 34.716 1504.3159 16:54:09.55M 2015-10-03T15:52:14.520Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.873 34.716 1504.3167 16:54:09.75M 2015-10-03T15:52:14.732Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.874 34.717 1504.3180 16:54:09.95M 2015-10-03T15:52:14.925Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.874 34.717 1504.3175 16:54:10.17M 2015-10-03T15:52:15.135Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.874 34.718 1504.3167 16:54:10.36M 2015-10-03T15:52:15.336Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.874 34.717 1504.3160 16:54:10.57M 2015-10-03T15:52:15.555Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.874 34.717 1504.3159 16:54:10.76M 2015-10-03T15:52:15.740Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.874 34.717 1504.3162 16:54:11.00M 2015-10-03T15:52:15.945Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.874 34.717 1504.3162 16:54:11.18M 2015-10-03T15:52:16.145Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.874 34.718 1504.3157 16:54:11.38M 2015-10-03T15:52:16.350Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.874 34.717 1504.3153 16:54:11.58M 2015-10-03T15:52:16.555Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.874 34.717 1504.3156 16:54:11.78M 2015-10-03T15:52:16.760Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.873 34.717 1504.3149 16:54:12.00M 2015-10-03T15:52:16.960Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.874 34.717 1504.3153 16:54:12.20M 2015-10-03T15:52:17.160Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.874 34.718 1504.3141 16:54:12.40M 2015-10-03T15:52:17.360Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.874 34.718 1504.3138 16:54:12.59M 2015-10-03T15:52:17.570Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.874 34.718 1504.3134 16:54:12.79M 2015-10-03T15:52:17.770Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.873 34.717 1504.3137 16:54:13.01M 2015-10-03T15:52:18.012Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.873 34.717 1504.3141 16:54:13.21M 2015-10-03T15:52:18.175Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.873 34.716 1504.3156 16:54:13.41M 2015-10-03T15:52:18.380Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.873 34.716 1504.3157 16:54:13.61M 2015-10-03T15:52:18.585Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.873 34.716 1504.3158 16:54:13.81M 2015-10-03T15:52:18.785Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.873 34.716 1504.3157 16:54:14.03M 2015-10-03T15:52:18.990Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.872 34.716 1504.3154 16:54:14.22M 2015-10-03T15:52:19.190Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.872 34.715 1504.3147 16:54:14.42M 2015-10-03T15:52:19.395Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.872 34.716 1504.3140 16:54:14.62M 2015-10-03T15:52:19.595Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.872 34.716 1504.3135 16:54:14.82M 2015-10-03T15:52:19.800Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.873 34.717 1504.3138 16:54:15.04M 2015-10-03T15:52:20.020Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.873 34.717 1504.3137 16:54:15.24M 2015-10-03T15:52:20.205Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.872 34.716 1504.3130 16:54:15.46M 2015-10-03T15:52:20.410Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.871 34.715 1504.3125 16:54:15.64M 2015-10-03T15:52:20.610Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.871 34.715 1504.3121 16:54:15.84M 2015-10-03T15:52:20.818Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.871 34.716 1504.3119 16:54:16.06M 2015-10-03T15:52:21.020Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.871 34.716 1504.3119 16:54:16.25M 2015-10-03T15:52:21.225Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.871 34.716 1504.3120 16:54:16.45M 2015-10-03T15:52:21.420Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.871 34.716 1504.3114 16:54:16.65M 2015-10-03T15:52:21.625Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.871 34.716 1504.3112 16:54:16.85M 2015-10-03T15:52:21.852Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.871 34.716 1504.3112 16:54:17.07M 2015-10-03T15:52:22.035Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.871 34.716 1504.3108 16:54:17.27M 2015-10-03T15:52:22.236Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.872 34.716 1504.3116 16:54:17.47M 2015-10-03T15:52:22.440Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.872 34.716 1504.3123 16:54:17.67M 2015-10-03T15:52:22.691Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.872 34.716 1504.3118 16:54:17.87M 2015-10-03T15:52:22.846Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.872 34.717 1504.3113 16:54:18.13M 2015-10-03T15:52:23.051Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.872 34.717 1504.3114 16:54:18.28M 2015-10-03T15:52:23.250Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.873 34.717 1504.3123 16:54:18.48M 2015-10-03T15:52:23.456Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.874 34.718 1504.3129 16:54:18.68M 2015-10-03T15:52:23.655Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.874 34.718 1504.3142 16:54:18.88M 2015-10-03T15:52:23.861Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.874 34.718 1504.3138 16:54:19.10M 2015-10-03T15:52:24.092Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.874 34.718 1504.3136 16:54:19.30M 2015-10-03T15:52:24.266Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.874 34.718 1504.3129 16:54:19.50M 2015-10-03T15:52:24.486Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.874 34.718 1504.3132 16:54:19.70M 2015-10-03T15:52:24.676Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.873 34.717 1504.3132 16:54:19.91M 2015-10-03T15:52:24.876Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.873 34.717 1504.3137 16:54:20.12M 2015-10-03T15:52:25.080Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.873 34.718 1504.3132 16:54:20.31M 2015-10-03T15:52:25.281Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.872 34.717 1504.3120 16:54:20.51M 2015-10-03T15:52:25.486Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.872 34.716 1504.3113 16:54:20.71M 2015-10-03T15:52:25.686Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.871 34.715 1504.3102 16:54:20.91M 2015-10-03T15:52:25.891Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.870 34.714 1504.3097 16:54:21.13M 2015-10-03T15:52:26.096Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.870 34.714 1504.3099 16:54:21.33M 2015-10-03T15:52:26.301Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.869 34.714 1504.3094 16:54:21.53M 2015-10-03T15:52:26.501Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.869 34.713 1504.3090 16:54:21.73M 2015-10-03T15:52:26.701Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.868 34.713 1504.3080 16:54:21.93M 2015-10-03T15:52:26.906Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.868 34.713 1504.3076 16:54:22.14M 2015-10-03T15:52:27.111Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.868 34.713 1504.3071 16:54:22.34M 2015-10-03T15:52:27.311Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.868 34.713 1504.3073 16:54:22.54M 2015-10-03T15:52:27.516Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.869 34.714 1504.3076 16:54:22.74M 2015-10-03T15:52:27.721Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.870 34.715 1504.3081 16:54:22.94M 2015-10-03T15:52:27.921Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.870 34.716 1504.3083 16:54:23.16M 2015-10-03T15:52:28.126Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.871 34.716 1504.3091 16:54:23.36M 2015-10-03T15:52:28.326Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.872 34.717 1504.3102 16:54:23.56M 2015-10-03T15:52:28.531Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.873 34.718 1504.3113 16:54:23.75M 2015-10-03T15:52:28.731Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.873 34.718 1504.3130 16:54:23.96M 2015-10-03T15:52:28.951Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.874 34.718 1504.3138 16:54:24.17M 2015-10-03T15:52:29.141Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.874 34.718 1504.3149 16:54:24.39M 2015-10-03T15:52:29.341Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.874 34.718 1504.3148 16:54:24.57M 2015-10-03T15:52:29.546Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.874 34.718 1504.3153 16:54:24.77M 2015-10-03T15:52:29.751Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.875 34.718 1504.3164 16:54:24.97M 2015-10-03T15:52:29.951Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.875 34.719 1504.3170 16:54:25.19M 2015-10-03T15:52:30.156Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.872 34.715 1504.3132 16:54:25.39M 2015-10-03T15:52:30.361Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.871 34.715 1504.3127 16:54:25.59M 2015-10-03T15:52:30.556Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.871 34.715 1504.3123 16:54:25.79M 2015-10-03T15:52:30.766Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.871 34.715 1504.3119 16:54:26.00M 2015-10-03T15:52:30.966Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.871 34.715 1504.3119 16:54:26.20M 2015-10-03T15:52:31.172Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.871 34.715 1504.3108 16:54:26.40M 2015-10-03T15:52:31.376Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.870 34.715 1504.3102 16:54:26.60M 2015-10-03T15:52:31.612Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.869 34.713 1504.3102 16:54:26.80M 2015-10-03T15:52:31.779Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.869 34.713 1504.3105 16:54:27.02M 2015-10-03T15:52:31.981Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.869 34.713 1504.3102 16:54:27.22M 2015-10-03T15:52:32.186Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.869 34.714 1504.3093 16:54:27.42M 2015-10-03T15:52:32.386Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.870 34.714 1504.3102 16:54:27.62M 2015-10-03T15:52:32.591Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.870 34.714 1504.3113 16:54:27.82M 2015-10-03T15:52:32.812Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.871 34.715 1504.3115 16:54:28.04M 2015-10-03T15:52:32.996Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.871 34.716 1504.3119 16:54:28.23M 2015-10-03T15:52:33.201Z|I-OCEAN7-304-XXXX| 24.89 14.235 41.872 34.719 1504.3054 16:54:28.43M 2015-10-03T15:52:33.421Z|I-OCEAN7-304-XXXX| 24.91 14.235 41.872 34.719 1504.3052 16:54:28.63M 2015-10-03T15:52:33.606Z|I-OCEAN7-304-XXXX| 24.87 14.235 41.872 34.719 1504.3046 16:54:28.85M 2015-10-03T15:52:33.811Z|I-OCEAN7-304-XXXX| 24.87 14.235 41.871 34.719 1504.3046 16:54:29.05M 2015-10-03T15:52:34.011Z|I-OCEAN7-304-XXXX| 24.89 14.235 41.872 34.719 1504.3051 16:54:29.25M 2015-10-03T15:52:34.216Z|I-OCEAN7-304-XXXX| 24.89 14.235 41.872 34.719 1504.3048 16:54:29.45M 2015-10-03T15:52:34.416Z|I-OCEAN7-304-XXXX| 24.89 14.235 41.873 34.720 1504.3057 16:54:29.65M 2015-10-03T15:52:34.621Z|I-OCEAN7-304-XXXX| 24.89 14.235 41.874 34.721 1504.3069 16:54:29.84M 2015-10-03T15:52:34.821Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.875 34.717 1504.3186 16:54:30.07M 2015-10-03T15:52:35.031Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.876 34.718 1504.3208 16:54:30.26M 2015-10-03T15:52:35.232Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.876 34.718 1504.3226 16:54:30.46M 2015-10-03T15:52:35.431Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.877 34.719 1504.3230 16:54:30.66M 2015-10-03T15:52:35.636Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.877 34.719 1504.3241 16:54:30.86M 2015-10-03T15:52:35.852Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.877 34.719 1504.3247 16:54:31.08M 2015-10-03T15:52:36.052Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.877 34.719 1504.3245 16:54:31.28M 2015-10-03T15:52:36.241Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.878 34.719 1504.3252 16:54:31.48M 2015-10-03T15:52:36.446Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3254 16:54:31.67M 2015-10-03T15:52:36.651Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3250 16:54:31.88M 2015-10-03T15:52:36.892Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3246 16:54:32.09M 2015-10-03T15:52:37.092Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.878 34.720 1504.3235 16:54:32.29M 2015-10-03T15:52:37.261Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.878 34.720 1504.3232 16:54:32.49M 2015-10-03T15:52:37.466Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.878 34.720 1504.3229 16:54:32.69M 2015-10-03T15:52:37.666Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.877 34.719 1504.3230 16:54:32.89M 2015-10-03T15:52:37.886Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.877 34.720 1504.3223 16:54:33.11M 2015-10-03T15:52:38.071Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.877 34.720 1504.3220 16:54:33.32M 2015-10-03T15:52:38.276Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.877 34.720 1504.3213 16:54:33.51M 2015-10-03T15:52:38.481Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3226 16:54:33.71M 2015-10-03T15:52:38.681Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.721 1504.3228 16:54:33.91M 2015-10-03T15:52:38.886Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.878 34.720 1504.3220 16:54:34.12M 2015-10-03T15:52:39.081Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3223 16:54:34.32M 2015-10-03T15:52:39.292Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3223 16:54:34.52M 2015-10-03T15:52:39.491Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.878 34.721 1504.3208 16:54:34.72M 2015-10-03T15:52:39.696Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.878 34.721 1504.3207 16:54:34.92M 2015-10-03T15:52:39.896Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.877 34.720 1504.3197 16:54:35.14M 2015-10-03T15:52:40.101Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.877 34.720 1504.3193 16:54:35.34M 2015-10-03T15:52:40.332Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.876 34.720 1504.3185 16:54:35.54M 2015-10-03T15:52:40.511Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.876 34.720 1504.3168 16:54:35.74M 2015-10-03T15:52:40.711Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.876 34.720 1504.3159 16:54:35.93M 2015-10-03T15:52:40.916Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.876 34.720 1504.3159 16:54:36.15M 2015-10-03T15:52:41.116Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.876 34.720 1504.3168 16:54:36.35M 2015-10-03T15:52:41.321Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.876 34.720 1504.3165 16:54:36.55M 2015-10-03T15:52:41.526Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.876 34.721 1504.3159 16:54:36.75M 2015-10-03T15:52:41.726Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.876 34.721 1504.3154 16:54:36.95M 2015-10-03T15:52:41.931Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.876 34.721 1504.3149 16:54:37.17M 2015-10-03T15:52:42.131Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.875 34.719 1504.3140 16:54:37.37M 2015-10-03T15:52:42.351Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.874 34.719 1504.3131 16:54:37.57M 2015-10-03T15:52:42.541Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.874 34.719 1504.3131 16:54:37.78M 2015-10-03T15:52:42.741Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.874 34.718 1504.3135 16:54:37.96M 2015-10-03T15:52:42.946Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.874 34.719 1504.3134 16:54:38.18M 2015-10-03T15:52:43.146Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.875 34.719 1504.3142 16:54:38.39M 2015-10-03T15:52:43.351Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.875 34.719 1504.3145 16:54:38.58M 2015-10-03T15:52:43.556Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.875 34.719 1504.3149 16:54:38.78M 2015-10-03T15:52:43.756Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.874 34.718 1504.3143 16:54:39.00M 2015-10-03T15:52:43.961Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.874 34.718 1504.3143 16:54:39.20M 2015-10-03T15:52:44.161Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.873 34.717 1504.3136 16:54:39.40M 2015-10-03T15:52:44.366Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.871 34.715 1504.3125 16:54:39.60M 2015-10-03T15:52:44.566Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.871 34.715 1504.3119 16:54:39.80M 2015-10-03T15:52:44.771Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.871 34.715 1504.3118 16:54:40.01M 2015-10-03T15:52:44.977Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.872 34.716 1504.3124 16:54:40.21M 2015-10-03T15:52:45.176Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.872 34.716 1504.3130 16:54:40.41M 2015-10-03T15:52:45.381Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.873 34.717 1504.3156 16:54:40.61M 2015-10-03T15:52:45.581Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.874 34.718 1504.3162 16:54:40.81M 2015-10-03T15:52:45.786Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.876 34.719 1504.3177 16:54:41.03M 2015-10-03T15:52:45.991Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.876 34.720 1504.3184 16:54:41.23M 2015-10-03T15:52:46.191Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.875 34.718 1504.3169 16:54:41.43M 2015-10-03T15:52:46.396Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.874 34.718 1504.3169 16:54:41.63M 2015-10-03T15:52:46.601Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.873 34.716 1504.3167 16:54:41.83M 2015-10-03T15:52:46.821Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.872 34.715 1504.3154 16:54:42.05M 2015-10-03T15:52:47.006Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.871 34.714 1504.3141 16:54:42.26M 2015-10-03T15:52:47.212Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.870 34.715 1504.3096 16:54:42.44M 2015-10-03T15:52:47.412Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.870 34.714 1504.3088 16:54:42.64M 2015-10-03T15:52:47.612Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.868 34.713 1504.3075 16:54:42.84M 2015-10-03T15:52:47.818Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.868 34.713 1504.3071 16:54:43.06M 2015-10-03T15:52:48.022Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.868 34.713 1504.3059 16:54:43.26M 2015-10-03T15:52:48.227Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.867 34.713 1504.3036 16:54:43.46M 2015-10-03T15:52:48.427Z|I-OCEAN7-304-XXXX| 24.89 14.236 41.867 34.713 1504.3026 16:54:43.66M 2015-10-03T15:52:48.627Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.866 34.713 1504.3024 16:54:43.86M 2015-10-03T15:52:48.832Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.867 34.713 1504.3037 16:54:44.07M 2015-10-03T15:52:49.037Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.867 34.713 1504.3042 16:54:44.27M 2015-10-03T15:52:49.237Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.867 34.713 1504.3048 16:54:44.47M 2015-10-03T15:52:49.442Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.867 34.713 1504.3052 16:54:44.67M 2015-10-03T15:52:49.642Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.868 34.713 1504.3063 16:54:44.87M 2015-10-03T15:52:49.852Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.868 34.713 1504.3066 16:54:45.09M 2015-10-03T15:52:50.052Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.869 34.713 1504.3077 16:54:45.29M 2015-10-03T15:52:50.252Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.868 34.713 1504.3082 16:54:45.49M 2015-10-03T15:52:50.457Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.868 34.713 1504.3083 16:54:45.69M 2015-10-03T15:52:50.662Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.869 34.713 1504.3094 16:54:45.89M 2015-10-03T15:52:50.862Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.869 34.713 1504.3091 16:54:46.10M 2015-10-03T15:52:51.067Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.869 34.713 1504.3101 16:54:46.30M 2015-10-03T15:52:51.287Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.870 34.714 1504.3114 16:54:46.50M 2015-10-03T15:52:51.472Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.871 34.714 1504.3118 16:54:46.72M 2015-10-03T15:52:51.677Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.870 34.714 1504.3116 16:54:46.90M 2015-10-03T15:52:51.877Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.870 34.714 1504.3112 16:54:47.12M 2015-10-03T15:52:52.082Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.871 34.714 1504.3118 16:54:47.32M 2015-10-03T15:52:52.287Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.868 34.712 1504.3101 16:54:47.52M 2015-10-03T15:52:52.487Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.872 34.715 1504.3143 16:54:47.72M 2015-10-03T15:52:52.692Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.872 34.715 1504.3146 16:54:47.91M 2015-10-03T15:52:52.892Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.873 34.716 1504.3148 16:54:48.13M 2015-10-03T15:52:53.132Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.873 34.716 1504.3154 16:54:48.33M 2015-10-03T15:52:53.302Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.865 34.709 1504.3069 16:54:48.53M 2015-10-03T15:52:53.502Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.864 34.708 1504.3052 16:54:48.73M 2015-10-03T15:52:53.702Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.863 34.708 1504.3040 16:54:48.93M 2015-10-03T15:52:53.907Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.862 34.707 1504.3027 16:54:49.15M 2015-10-03T15:52:54.112Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.861 34.706 1504.3020 16:54:49.35M 2015-10-03T15:52:54.312Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.867 34.711 1504.3087 16:54:49.55M 2015-10-03T15:52:54.517Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.868 34.712 1504.3101 16:54:49.74M 2015-10-03T15:52:54.722Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.869 34.713 1504.3119 16:54:49.94M 2015-10-03T15:52:54.927Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.870 34.714 1504.3136 16:54:50.16M 2015-10-03T15:52:55.127Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.871 34.716 1504.3116 16:54:50.36M 2015-10-03T15:52:55.332Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.872 34.717 1504.3126 16:54:50.56M 2015-10-03T15:52:55.571Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.873 34.717 1504.3130 16:54:50.76M 2015-10-03T15:52:55.752Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.874 34.718 1504.3134 16:54:50.96M 2015-10-03T15:52:55.942Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.874 34.718 1504.3132 16:54:51.20M 2015-10-03T15:52:56.142Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.874 34.718 1504.3121 16:54:51.38M 2015-10-03T15:52:56.372Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.874 34.719 1504.3120 16:54:51.58M 2015-10-03T15:52:56.547Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.874 34.719 1504.3116 16:54:51.78M 2015-10-03T15:52:56.752Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.874 34.718 1504.3115 16:54:51.97M 2015-10-03T15:52:56.952Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.873 34.718 1504.3118 16:54:52.19M 2015-10-03T15:52:57.157Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.873 34.717 1504.3116 16:54:52.39M 2015-10-03T15:52:57.362Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.872 34.717 1504.3119 16:54:52.59M 2015-10-03T15:52:57.562Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.873 34.717 1504.3131 16:54:52.79M 2015-10-03T15:52:57.772Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.873 34.717 1504.3145 16:54:53.01M 2015-10-03T15:52:57.972Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.874 34.717 1504.3156 16:54:53.21M 2015-10-03T15:52:58.172Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.874 34.717 1504.3168 16:54:53.41M 2015-10-03T15:52:58.377Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.873 34.716 1504.3176 16:54:53.61M 2015-10-03T15:52:58.577Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.873 34.715 1504.3177 16:54:53.80M 2015-10-03T15:52:58.782Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.873 34.715 1504.3179 16:54:54.03M 2015-10-03T15:52:59.012Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.873 34.715 1504.3185 16:54:54.22M 2015-10-03T15:52:59.187Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.873 34.714 1504.3190 16:54:54.42M 2015-10-03T15:52:59.392Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.872 34.714 1504.3192 16:54:54.62M 2015-10-03T15:52:59.592Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.872 34.714 1504.3191 16:54:54.82M 2015-10-03T15:52:59.797Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.873 34.714 1504.3196 16:54:55.04M 2015-10-03T15:53:00.002Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.873 34.715 1504.3188 16:54:55.24M 2015-10-03T15:53:00.217Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.873 34.715 1504.3186 16:54:55.44M 2015-10-03T15:53:00.407Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.873 34.715 1504.3185 16:54:55.65M 2015-10-03T15:53:00.607Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.872 34.714 1504.3176 16:54:55.83M 2015-10-03T15:53:00.812Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.872 34.714 1504.3169 16:54:56.05M 2015-10-03T15:53:01.012Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.871 34.713 1504.3158 16:54:56.25M 2015-10-03T15:53:01.217Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.870 34.713 1504.3145 16:54:56.45M 2015-10-03T15:53:01.422Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.870 34.714 1504.3136 16:54:56.65M 2015-10-03T15:53:01.622Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.871 34.714 1504.3135 16:54:56.85M 2015-10-03T15:53:01.827Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.871 34.714 1504.3130 16:54:57.07M 2015-10-03T15:53:02.027Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.871 34.714 1504.3131 16:54:57.27M 2015-10-03T15:53:02.232Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.871 34.715 1504.3131 16:54:57.47M 2015-10-03T15:53:02.437Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.871 34.714 1504.3125 16:54:57.66M 2015-10-03T15:53:02.637Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.871 34.715 1504.3132 16:54:57.87M 2015-10-03T15:53:02.842Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.871 34.715 1504.3125 16:54:58.08M 2015-10-03T15:53:03.042Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.872 34.716 1504.3124 16:54:58.28M 2015-10-03T15:53:03.247Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.872 34.716 1504.3140 16:54:58.48M 2015-10-03T15:53:03.447Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.873 34.717 1504.3140 16:54:58.68M 2015-10-03T15:53:03.654Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.873 34.717 1504.3138 16:54:58.88M 2015-10-03T15:53:03.857Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.873 34.718 1504.3140 16:54:59.10M 2015-10-03T15:53:04.057Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.874 34.718 1504.3152 16:54:59.30M 2015-10-03T15:53:04.263Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.875 34.719 1504.3152 16:54:59.49M 2015-10-03T15:53:04.462Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.874 34.718 1504.3151 16:54:59.69M 2015-10-03T15:53:04.682Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.874 34.718 1504.3149 16:54:59.89M 2015-10-03T15:53:04.872Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.874 34.718 1504.3152 16:55:00.13M 2015-10-03T15:53:05.077Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.874 34.718 1504.3147 16:55:00.31M 2015-10-03T15:53:05.277Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.873 34.718 1504.3134 16:55:00.51M 2015-10-03T15:53:05.482Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.873 34.718 1504.3125 16:55:00.71M 2015-10-03T15:53:05.682Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.873 34.717 1504.3129 16:55:00.91M 2015-10-03T15:53:05.888Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.873 34.717 1504.3140 16:55:01.13M 2015-10-03T15:53:06.093Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.873 34.717 1504.3137 16:55:01.33M 2015-10-03T15:53:06.292Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.873 34.717 1504.3146 16:55:01.53M 2015-10-03T15:53:06.497Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.873 34.717 1504.3151 16:55:01.73M 2015-10-03T15:53:06.702Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.873 34.717 1504.3157 16:55:01.92M 2015-10-03T15:53:06.902Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.873 34.716 1504.3154 16:55:02.14M 2015-10-03T15:53:07.102Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.873 34.717 1504.3149 16:55:02.34M 2015-10-03T15:53:07.307Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.873 34.717 1504.3147 16:55:02.54M 2015-10-03T15:53:07.512Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.874 34.717 1504.3158 16:55:02.74M 2015-10-03T15:53:07.712Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.874 34.716 1504.3229 16:55:02.94M 2015-10-03T15:53:07.917Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.875 34.716 1504.3241 16:55:03.16M 2015-10-03T15:53:08.122Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.876 34.717 1504.3253 16:55:03.36M 2015-10-03T15:53:08.323Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.878 34.718 1504.3268 16:55:03.56M 2015-10-03T15:53:08.528Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.879 34.719 1504.3289 16:55:03.75M 2015-10-03T15:53:08.728Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.880 34.719 1504.3303 16:55:03.95M 2015-10-03T15:53:08.933Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.880 34.719 1504.3307 16:55:04.17M 2015-10-03T15:53:09.152Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.877 34.717 1504.3279 16:55:04.37M 2015-10-03T15:53:09.337Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.877 34.717 1504.3267 16:55:04.59M 2015-10-03T15:53:09.572Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.876 34.716 1504.3253 16:55:04.77M 2015-10-03T15:53:09.747Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.876 34.716 1504.3245 16:55:04.97M 2015-10-03T15:53:09.947Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.875 34.716 1504.3235 16:55:05.19M 2015-10-03T15:53:10.147Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.875 34.716 1504.3225 16:55:05.39M 2015-10-03T15:53:10.352Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.875 34.716 1504.3212 16:55:05.58M 2015-10-03T15:53:10.557Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.874 34.716 1504.3201 16:55:05.78M 2015-10-03T15:53:10.763Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.874 34.716 1504.3199 16:55:06.00M 2015-10-03T15:53:10.963Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.875 34.717 1504.3203 16:55:06.20M 2015-10-03T15:53:11.163Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.875 34.717 1504.3198 16:55:06.40M 2015-10-03T15:53:11.368Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.875 34.718 1504.3195 16:55:06.60M 2015-10-03T15:53:11.572Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.876 34.719 1504.3192 16:55:06.80M 2015-10-03T15:53:11.778Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.876 34.719 1504.3187 16:55:07.02M 2015-10-03T15:53:11.978Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.876 34.719 1504.3197 16:55:07.22M 2015-10-03T15:53:12.183Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.876 34.719 1504.3207 16:55:07.42M 2015-10-03T15:53:12.383Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.877 34.719 1504.3208 16:55:07.62M 2015-10-03T15:53:12.588Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.876 34.719 1504.3206 16:55:07.81M 2015-10-03T15:53:12.788Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.880 34.722 1504.3246 16:55:08.03M 2015-10-03T15:53:12.993Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.880 34.722 1504.3248 16:55:08.23M 2015-10-03T15:53:13.198Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.879 34.721 1504.3236 16:55:08.43M 2015-10-03T15:53:13.398Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.879 34.721 1504.3228 16:55:08.63M 2015-10-03T15:53:13.618Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.879 34.721 1504.3231 16:55:08.83M 2015-10-03T15:53:13.803Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.879 34.721 1504.3242 16:55:09.06M 2015-10-03T15:53:14.008Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.879 34.721 1504.3254 16:55:09.25M 2015-10-03T15:53:14.213Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.880 34.721 1504.3265 16:55:09.44M 2015-10-03T15:53:14.413Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.879 34.720 1504.3267 16:55:09.65M 2015-10-03T15:53:14.652Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.878 34.719 1504.3264 16:55:09.84M 2015-10-03T15:53:14.823Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.877 34.718 1504.3252 16:55:10.06M 2015-10-03T15:53:15.023Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.876 34.717 1504.3248 16:55:10.26M 2015-10-03T15:53:15.228Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.875 34.716 1504.3231 16:55:10.46M 2015-10-03T15:53:15.428Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.874 34.716 1504.3213 16:55:10.66M 2015-10-03T15:53:15.633Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.875 34.716 1504.3214 16:55:10.86M 2015-10-03T15:53:15.838Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.874 34.716 1504.3210 16:55:11.08M 2015-10-03T15:53:16.052Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3265 16:55:11.28M 2015-10-03T15:53:16.243Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.722 1504.3273 16:55:11.48M 2015-10-03T15:53:16.443Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.881 34.722 1504.3302 16:55:11.68M 2015-10-03T15:53:16.648Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.882 34.723 1504.3304 16:55:11.87M 2015-10-03T15:53:16.853Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.879 34.720 1504.3275 16:55:12.09M 2015-10-03T15:53:17.053Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.879 34.720 1504.3268 16:55:12.29M 2015-10-03T15:53:17.258Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3267 16:55:12.49M 2015-10-03T15:53:17.458Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.878 34.719 1504.3271 16:55:12.69M 2015-10-03T15:53:17.663Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.878 34.719 1504.3268 16:55:12.89M 2015-10-03T15:53:17.868Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.878 34.718 1504.3273 16:55:13.11M 2015-10-03T15:53:18.088Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.878 34.718 1504.3257 16:55:13.31M 2015-10-03T15:53:18.273Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.877 34.718 1504.3253 16:55:13.52M 2015-10-03T15:53:18.478Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.878 34.718 1504.3259 16:55:13.70M 2015-10-03T15:53:18.678Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.878 34.719 1504.3262 16:55:13.90M 2015-10-03T15:53:18.892Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.878 34.719 1504.3264 16:55:14.12M 2015-10-03T15:53:19.083Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.878 34.719 1504.3264 16:55:14.32M 2015-10-03T15:53:19.288Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.878 34.719 1504.3263 16:55:14.52M 2015-10-03T15:53:19.488Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.879 34.720 1504.3267 16:55:14.72M 2015-10-03T15:53:19.693Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.879 34.720 1504.3268 16:55:14.92M 2015-10-03T15:53:19.898Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.880 34.721 1504.3271 16:55:15.14M 2015-10-03T15:53:20.103Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.881 34.722 1504.3268 16:55:15.34M 2015-10-03T15:53:20.303Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.877 34.722 1504.3159 16:55:15.54M 2015-10-03T15:53:20.508Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.877 34.722 1504.3159 16:55:15.73M 2015-10-03T15:53:20.708Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.877 34.721 1504.3165 16:55:15.93M 2015-10-03T15:53:20.913Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.877 34.721 1504.3158 16:55:16.15M 2015-10-03T15:53:21.113Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.876 34.720 1504.3149 16:55:16.35M 2015-10-03T15:53:21.318Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.875 34.720 1504.3138 16:55:16.55M 2015-10-03T15:53:21.518Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.874 34.719 1504.3121 16:55:16.75M 2015-10-03T15:53:21.723Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.873 34.718 1504.3116 16:55:16.95M 2015-10-03T15:53:21.923Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.873 34.717 1504.3120 16:55:17.17M 2015-10-03T15:53:22.134Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.873 34.717 1504.3134 16:55:17.37M 2015-10-03T15:53:22.333Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.874 34.717 1504.3154 16:55:17.57M 2015-10-03T15:53:22.553Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.874 34.718 1504.3140 16:55:17.76M 2015-10-03T15:53:22.738Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.873 34.718 1504.3134 16:55:18.00M 2015-10-03T15:53:22.943Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.873 34.718 1504.3125 16:55:18.18M 2015-10-03T15:53:23.148Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.872 34.718 1504.3118 16:55:18.38M 2015-10-03T15:53:23.343Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.872 34.718 1504.3107 16:55:18.58M 2015-10-03T15:53:23.548Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.872 34.717 1504.3099 16:55:18.78M 2015-10-03T15:53:23.753Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.873 34.718 1504.3108 16:55:19.00M 2015-10-03T15:53:23.958Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.873 34.718 1504.3112 16:55:19.20M 2015-10-03T15:53:24.158Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.874 34.719 1504.3129 16:55:19.39M 2015-10-03T15:53:24.363Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.875 34.719 1504.3145 16:55:19.59M 2015-10-03T15:53:24.563Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.875 34.719 1504.3153 16:55:19.79M 2015-10-03T15:53:24.768Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.876 34.720 1504.3162 16:55:20.01M 2015-10-03T15:53:24.973Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.876 34.720 1504.3165 16:55:20.21M 2015-10-03T15:53:25.178Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.875 34.719 1504.3159 16:55:20.41M 2015-10-03T15:53:25.378Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.875 34.719 1504.3168 16:55:20.61M 2015-10-03T15:53:25.578Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.875 34.719 1504.3176 16:55:20.81M 2015-10-03T15:53:25.783Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.876 34.719 1504.3191 16:55:21.03M 2015-10-03T15:53:25.988Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.876 34.719 1504.3192 16:55:21.23M 2015-10-03T15:53:26.188Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.720 1504.3203 16:55:21.42M 2015-10-03T15:53:26.388Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.720 1504.3206 16:55:21.62M 2015-10-03T15:53:26.598Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.720 1504.3201 16:55:21.82M 2015-10-03T15:53:26.798Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.876 34.719 1504.3186 16:55:22.04M 2015-10-03T15:53:27.023Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.876 34.719 1504.3174 16:55:22.24M 2015-10-03T15:53:27.208Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.876 34.719 1504.3171 16:55:22.46M 2015-10-03T15:53:27.408Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.876 34.719 1504.3177 16:55:22.64M 2015-10-03T15:53:27.613Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.877 34.720 1504.3190 16:55:22.84M 2015-10-03T15:53:27.818Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.877 34.720 1504.3202 16:55:23.06M 2015-10-03T15:53:28.018Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3206 16:55:23.26M 2015-10-03T15:53:28.218Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.879 34.722 1504.3212 16:55:23.46M 2015-10-03T15:53:28.423Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.879 34.722 1504.3207 16:55:23.65M 2015-10-03T15:53:28.628Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.879 34.722 1504.3206 16:55:23.85M 2015-10-03T15:53:28.828Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.879 34.722 1504.3210 16:55:24.07M 2015-10-03T15:53:29.033Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3220 16:55:24.27M 2015-10-03T15:53:29.233Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.716 1504.3142 16:55:24.47M 2015-10-03T15:53:29.438Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.874 34.717 1504.3158 16:55:24.67M 2015-10-03T15:53:29.638Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.875 34.718 1504.3186 16:55:24.87M 2015-10-03T15:53:29.843Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.875 34.718 1504.3179 16:55:25.09M 2015-10-03T15:53:30.048Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.875 34.718 1504.3190 16:55:25.29M 2015-10-03T15:53:30.248Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.876 34.719 1504.3188 16:55:25.48M 2015-10-03T15:53:30.456Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.876 34.719 1504.3198 16:55:25.68M 2015-10-03T15:53:30.658Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.877 34.720 1504.3197 16:55:25.88M 2015-10-03T15:53:30.863Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.884 34.726 1504.3274 16:55:26.10M 2015-10-03T15:53:31.064Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.725 1504.3263 16:55:26.30M 2015-10-03T15:53:31.264Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.882 34.725 1504.3256 16:55:26.50M 2015-10-03T15:53:31.483Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3248 16:55:26.70M 2015-10-03T15:53:31.668Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.723 1504.3241 16:55:26.91M 2015-10-03T15:53:31.892Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.723 1504.3239 16:55:27.12M 2015-10-03T15:53:32.079Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.722 1504.3226 16:55:27.32M 2015-10-03T15:53:32.293Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.879 34.722 1504.3210 16:55:27.52M 2015-10-03T15:53:32.483Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3206 16:55:27.72M 2015-10-03T15:53:32.692Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.877 34.720 1504.3193 16:55:27.91M 2015-10-03T15:53:32.894Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.720 1504.3196 16:55:28.13M 2015-10-03T15:53:33.096Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.877 34.720 1504.3195 16:55:28.33M 2015-10-03T15:53:33.295Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.720 1504.3193 16:55:28.53M 2015-10-03T15:53:33.499Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.719 1504.3191 16:55:28.72M 2015-10-03T15:53:33.704Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.876 34.719 1504.3188 16:55:28.93M 2015-10-03T15:53:33.903Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.875 34.719 1504.3180 16:55:29.15M 2015-10-03T15:53:34.109Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.875 34.718 1504.3181 16:55:29.35M 2015-10-03T15:53:34.309Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.875 34.718 1504.3187 16:55:29.54M 2015-10-03T15:53:34.514Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.875 34.718 1504.3190 16:55:29.74M 2015-10-03T15:53:34.719Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.718 1504.3192 16:55:29.94M 2015-10-03T15:53:34.919Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.875 34.718 1504.3185 16:55:30.16M 2015-10-03T15:53:35.124Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.875 34.718 1504.3180 16:55:30.36M 2015-10-03T15:53:35.329Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.875 34.718 1504.3188 16:55:30.56M 2015-10-03T15:53:35.529Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.875 34.718 1504.3186 16:55:30.76M 2015-10-03T15:53:35.736Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.719 1504.3196 16:55:30.96M 2015-10-03T15:53:35.949Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.876 34.719 1504.3197 16:55:31.18M 2015-10-03T15:53:36.139Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.876 34.719 1504.3197 16:55:31.39M 2015-10-03T15:53:36.344Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.876 34.719 1504.3193 16:55:31.58M 2015-10-03T15:53:36.544Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.876 34.719 1504.3191 16:55:31.77M 2015-10-03T15:53:36.749Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.876 34.717 1504.3242 16:55:31.97M 2015-10-03T15:53:36.949Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.876 34.717 1504.3228 16:55:32.19M 2015-10-03T15:53:37.154Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.876 34.717 1504.3223 16:55:32.39M 2015-10-03T15:53:37.359Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.875 34.717 1504.3212 16:55:32.59M 2015-10-03T15:53:37.559Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.875 34.717 1504.3212 16:55:32.79M 2015-10-03T15:53:37.764Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.874 34.716 1504.3210 16:55:33.01M 2015-10-03T15:53:37.964Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.875 34.716 1504.3210 16:55:33.21M 2015-10-03T15:53:38.169Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.875 34.716 1504.3215 16:55:33.40M 2015-10-03T15:53:38.369Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.875 34.716 1504.3204 16:55:33.60M 2015-10-03T15:53:38.575Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.874 34.717 1504.3199 16:55:33.80M 2015-10-03T15:53:38.774Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.874 34.716 1504.3190 16:55:34.02M 2015-10-03T15:53:38.979Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.874 34.716 1504.3182 16:55:34.22M 2015-10-03T15:53:39.184Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.874 34.717 1504.3174 16:55:34.42M 2015-10-03T15:53:39.389Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.875 34.718 1504.3176 16:55:34.62M 2015-10-03T15:53:39.589Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.875 34.718 1504.3173 16:55:34.82M 2015-10-03T15:53:39.794Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.871 34.715 1504.3121 16:55:35.04M 2015-10-03T15:53:39.999Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.871 34.715 1504.3116 16:55:35.24M 2015-10-03T15:53:40.199Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.871 34.715 1504.3121 16:55:35.44M 2015-10-03T15:53:40.416Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.871 34.715 1504.3129 16:55:35.63M 2015-10-03T15:53:40.604Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.871 34.716 1504.3125 16:55:35.85M 2015-10-03T15:53:40.804Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.872 34.716 1504.3134 16:55:36.05M 2015-10-03T15:53:41.009Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.871 34.715 1504.3131 16:55:36.25M 2015-10-03T15:53:41.214Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.872 34.715 1504.3136 16:55:36.45M 2015-10-03T15:53:41.419Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.873 34.717 1504.3146 16:55:36.65M 2015-10-03T15:53:41.619Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.874 34.718 1504.3159 16:55:36.85M 2015-10-03T15:53:41.824Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.875 34.718 1504.3174 16:55:37.07M 2015-10-03T15:53:42.024Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.875 34.718 1504.3180 16:55:37.27M 2015-10-03T15:53:42.229Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.875 34.718 1504.3191 16:55:37.46M 2015-10-03T15:53:42.434Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.875 34.718 1504.3184 16:55:37.66M 2015-10-03T15:53:42.639Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.877 34.720 1504.3220 16:55:37.86M 2015-10-03T15:53:42.839Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.872 34.715 1504.3158 16:55:38.08M 2015-10-03T15:53:43.044Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.872 34.715 1504.3149 16:55:38.28M 2015-10-03T15:53:43.244Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.872 34.715 1504.3151 16:55:38.48M 2015-10-03T15:53:43.444Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.872 34.715 1504.3156 16:55:38.68M 2015-10-03T15:53:43.649Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.873 34.715 1504.3163 16:55:38.87M 2015-10-03T15:53:43.854Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.874 34.716 1504.3170 16:55:39.10M 2015-10-03T15:53:44.059Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.879 34.722 1504.3232 16:55:39.30M 2015-10-03T15:53:44.292Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3250 16:55:39.50M 2015-10-03T15:53:44.464Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.881 34.723 1504.3262 16:55:39.69M 2015-10-03T15:53:44.664Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.874 34.716 1504.3185 16:55:39.89M 2015-10-03T15:53:44.884Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.874 34.716 1504.3182 16:55:40.11M 2015-10-03T15:53:45.069Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.873 34.718 1504.3110 16:55:40.33M 2015-10-03T15:53:45.292Z|I-OCEAN7-304-XXXX| 24.96 14.236 41.873 34.719 1504.3107 16:55:40.51M 2015-10-03T15:53:45.479Z|I-OCEAN7-304-XXXX| 24.92 14.236 41.873 34.719 1504.3099 16:55:40.71M 2015-10-03T15:53:45.679Z|I-OCEAN7-304-XXXX| 24.89 14.236 41.874 34.720 1504.3096 16:55:40.91M 2015-10-03T15:53:45.884Z|I-OCEAN7-304-XXXX| 24.89 14.236 41.874 34.720 1504.3097 16:55:41.12M 2015-10-03T15:53:46.089Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.874 34.720 1504.3098 16:55:41.32M 2015-10-03T15:53:46.289Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.872 34.719 1504.3083 16:55:41.52M 2015-10-03T15:53:46.495Z|I-OCEAN7-304-XXXX| 24.95 14.236 41.872 34.718 1504.3086 16:55:41.72M 2015-10-03T15:53:46.694Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.872 34.718 1504.3087 16:55:41.92M 2015-10-03T15:53:46.899Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.872 34.717 1504.3091 16:55:42.14M 2015-10-03T15:53:47.099Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.871 34.716 1504.3094 16:55:42.34M 2015-10-03T15:53:47.304Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.870 34.715 1504.3092 16:55:42.54M 2015-10-03T15:53:47.509Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.869 34.714 1504.3086 16:55:42.74M 2015-10-03T15:53:47.714Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.868 34.713 1504.3088 16:55:42.94M 2015-10-03T15:53:47.914Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.869 34.713 1504.3093 16:55:43.16M 2015-10-03T15:53:48.119Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.870 34.714 1504.3114 16:55:43.35M 2015-10-03T15:53:48.319Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.871 34.714 1504.3130 16:55:43.55M 2015-10-03T15:53:48.519Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.872 34.715 1504.3138 16:55:43.75M 2015-10-03T15:53:48.724Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.872 34.715 1504.3143 16:55:43.95M 2015-10-03T15:53:48.929Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.878 34.721 1504.3213 16:55:44.17M 2015-10-03T15:53:49.135Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.723 1504.3228 16:55:44.37M 2015-10-03T15:53:49.349Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.880 34.723 1504.3224 16:55:44.57M 2015-10-03T15:53:49.539Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.880 34.723 1504.3220 16:55:44.78M 2015-10-03T15:53:49.739Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.881 34.724 1504.3229 16:55:44.97M 2015-10-03T15:53:49.944Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.881 34.724 1504.3239 16:55:45.18M 2015-10-03T15:53:50.149Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.882 34.725 1504.3248 16:55:45.39M 2015-10-03T15:53:50.349Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.877 34.720 1504.3195 16:55:45.59M 2015-10-03T15:53:50.554Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.877 34.720 1504.3196 16:55:45.78M 2015-10-03T15:53:50.759Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.884 34.726 1504.3263 16:55:46.00M 2015-10-03T15:53:50.959Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.885 34.727 1504.3286 16:55:46.20M 2015-10-03T15:53:51.159Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.887 34.729 1504.3311 16:55:46.40M 2015-10-03T15:53:51.364Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.887 34.728 1504.3311 16:55:46.60M 2015-10-03T15:53:51.569Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.886 34.727 1504.3297 16:55:46.80M 2015-10-03T15:53:51.769Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3292 16:55:47.02M 2015-10-03T15:53:51.974Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.885 34.727 1504.3301 16:55:47.21M 2015-10-03T15:53:52.175Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.885 34.727 1504.3303 16:55:47.41M 2015-10-03T15:53:52.379Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.884 34.726 1504.3292 16:55:47.61M 2015-10-03T15:53:52.584Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.884 34.726 1504.3284 16:55:47.81M 2015-10-03T15:53:52.784Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.727 1504.3284 16:55:48.03M 2015-10-03T15:53:52.989Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.727 1504.3285 16:55:48.23M 2015-10-03T15:53:53.194Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.880 34.722 1504.3224 16:55:48.43M 2015-10-03T15:53:53.394Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.722 1504.3218 16:55:48.63M 2015-10-03T15:53:53.599Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3208 16:55:48.83M 2015-10-03T15:53:53.818Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.725 1504.3250 16:55:49.04M 2015-10-03T15:53:54.004Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.883 34.726 1504.3254 16:55:49.26M 2015-10-03T15:53:54.209Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.885 34.728 1504.3273 16:55:49.44M 2015-10-03T15:53:54.409Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.884 34.727 1504.3262 16:55:49.64M 2015-10-03T15:53:54.614Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.884 34.727 1504.3267 16:55:49.84M 2015-10-03T15:53:54.819Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.720 1504.3184 16:55:50.06M 2015-10-03T15:53:55.052Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.876 34.719 1504.3176 16:55:50.26M 2015-10-03T15:53:55.224Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.879 34.723 1504.3203 16:55:50.46M 2015-10-03T15:53:55.424Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.880 34.723 1504.3208 16:55:50.66M 2015-10-03T15:53:55.629Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.879 34.723 1504.3209 16:55:50.86M 2015-10-03T15:53:55.834Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.880 34.723 1504.3218 16:55:51.07M 2015-10-03T15:53:56.034Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.881 34.724 1504.3236 16:55:51.28M 2015-10-03T15:53:56.240Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.882 34.725 1504.3237 16:55:51.47M 2015-10-03T15:53:56.439Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.882 34.725 1504.3236 16:55:51.67M 2015-10-03T15:53:56.644Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.882 34.725 1504.3235 16:55:51.87M 2015-10-03T15:53:56.844Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.881 34.724 1504.3221 16:55:52.09M 2015-10-03T15:53:57.050Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.723 1504.3218 16:55:52.29M 2015-10-03T15:53:57.255Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.879 34.722 1504.3217 16:55:52.49M 2015-10-03T15:53:57.459Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.870 34.714 1504.3126 16:55:52.69M 2015-10-03T15:53:57.659Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.869 34.712 1504.3104 16:55:52.89M 2015-10-03T15:53:57.860Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.870 34.714 1504.3126 16:55:53.11M 2015-10-03T15:53:58.065Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.871 34.715 1504.3137 16:55:53.30M 2015-10-03T15:53:58.285Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3149 16:55:53.50M 2015-10-03T15:53:58.475Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.872 34.715 1504.3158 16:55:53.72M 2015-10-03T15:53:58.675Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.872 34.715 1504.3158 16:55:53.90M 2015-10-03T15:53:58.880Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.876 34.718 1504.3206 16:55:54.12M 2015-10-03T15:53:59.080Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.876 34.718 1504.3210 16:55:54.32M 2015-10-03T15:53:59.285Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.876 34.719 1504.3210 16:55:54.52M 2015-10-03T15:53:59.485Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.877 34.719 1504.3214 16:55:54.72M 2015-10-03T15:53:59.690Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.877 34.719 1504.3218 16:55:54.91M 2015-10-03T15:53:59.895Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.877 34.720 1504.3219 16:55:55.14M 2015-10-03T15:54:00.096Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.878 34.720 1504.3215 16:55:55.33M 2015-10-03T15:54:00.300Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.879 34.721 1504.3226 16:55:55.53M 2015-10-03T15:54:00.500Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.879 34.721 1504.3226 16:55:55.73M 2015-10-03T15:54:00.705Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.878 34.721 1504.3224 16:55:55.93M 2015-10-03T15:54:00.905Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.879 34.721 1504.3221 16:55:56.15M 2015-10-03T15:54:01.110Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.879 34.721 1504.3231 16:55:56.35M 2015-10-03T15:54:01.315Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.722 1504.3229 16:55:56.55M 2015-10-03T15:54:01.520Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.879 34.722 1504.3214 16:55:56.75M 2015-10-03T15:54:01.720Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.878 34.722 1504.3199 16:55:56.95M 2015-10-03T15:54:01.925Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.877 34.721 1504.3191 16:55:57.16M 2015-10-03T15:54:02.125Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.876 34.720 1504.3181 16:55:57.37M 2015-10-03T15:54:02.330Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.719 1504.3179 16:55:57.56M 2015-10-03T15:54:02.535Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.719 1504.3185 16:55:57.76M 2015-10-03T15:54:02.750Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.875 34.719 1504.3177 16:55:57.96M 2015-10-03T15:54:02.972Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.719 1504.3185 16:55:58.19M 2015-10-03T15:54:03.140Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.875 34.718 1504.3175 16:55:58.38M 2015-10-03T15:54:03.345Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.874 34.718 1504.3160 16:55:58.58M 2015-10-03T15:54:03.550Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.873 34.717 1504.3146 16:55:58.78M 2015-10-03T15:54:03.750Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.873 34.717 1504.3149 16:55:59.00M 2015-10-03T15:54:03.955Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.874 34.718 1504.3170 16:55:59.20M 2015-10-03T15:54:04.155Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.875 34.718 1504.3179 16:55:59.39M 2015-10-03T15:54:04.360Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.876 34.719 1504.3187 16:55:59.59M 2015-10-03T15:54:04.565Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.875 34.718 1504.3193 16:55:59.79M 2015-10-03T15:54:04.765Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.885 34.727 1504.3296 16:56:00.01M 2015-10-03T15:54:04.970Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.878 34.721 1504.3224 16:56:00.21M 2015-10-03T15:54:05.175Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.877 34.720 1504.3213 16:56:00.41M 2015-10-03T15:54:05.377Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.720 1504.3221 16:56:00.61M 2015-10-03T15:54:05.575Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.879 34.721 1504.3231 16:56:00.80M 2015-10-03T15:54:05.780Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.723 1504.3250 16:56:01.03M 2015-10-03T15:54:05.985Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.882 34.725 1504.3264 16:56:01.23M 2015-10-03T15:54:06.185Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.872 34.715 1504.3156 16:56:01.42M 2015-10-03T15:54:06.390Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.871 34.714 1504.3153 16:56:01.62M 2015-10-03T15:54:06.595Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.871 34.713 1504.3151 16:56:01.82M 2015-10-03T15:54:06.795Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.876 34.718 1504.3196 16:56:02.04M 2015-10-03T15:54:07.000Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.876 34.719 1504.3197 16:56:02.24M 2015-10-03T15:54:07.215Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.877 34.719 1504.3199 16:56:02.44M 2015-10-03T15:54:07.405Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.877 34.719 1504.3207 16:56:02.65M 2015-10-03T15:54:07.610Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.877 34.720 1504.3217 16:56:02.84M 2015-10-03T15:54:07.810Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.720 1504.3229 16:56:03.06M 2015-10-03T15:54:08.017Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.879 34.721 1504.3235 16:56:03.26M 2015-10-03T15:54:08.215Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.879 34.721 1504.3241 16:56:03.45M 2015-10-03T15:54:08.420Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.879 34.721 1504.3235 16:56:03.65M 2015-10-03T15:54:08.625Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.878 34.720 1504.3232 16:56:03.85M 2015-10-03T15:54:08.825Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.878 34.720 1504.3237 16:56:04.07M 2015-10-03T15:54:09.030Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.877 34.719 1504.3221 16:56:04.27M 2015-10-03T15:54:09.230Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.876 34.718 1504.3209 16:56:04.47M 2015-10-03T15:54:09.435Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3245 16:56:04.67M 2015-10-03T15:54:09.635Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.880 34.722 1504.3245 16:56:04.87M 2015-10-03T15:54:09.840Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.880 34.722 1504.3241 16:56:05.08M 2015-10-03T15:54:10.040Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.880 34.722 1504.3242 16:56:05.28M 2015-10-03T15:54:10.251Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.880 34.722 1504.3248 16:56:05.48M 2015-10-03T15:54:10.450Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.880 34.723 1504.3251 16:56:05.68M 2015-10-03T15:54:10.650Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.881 34.723 1504.3256 16:56:05.88M 2015-10-03T15:54:10.855Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.881 34.723 1504.3254 16:56:06.10M 2015-10-03T15:54:11.060Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.880 34.722 1504.3236 16:56:06.30M 2015-10-03T15:54:11.260Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.879 34.721 1504.3223 16:56:06.50M 2015-10-03T15:54:11.465Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3221 16:56:06.70M 2015-10-03T15:54:11.685Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3224 16:56:06.90M 2015-10-03T15:54:11.870Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.878 34.721 1504.3212 16:56:07.13M 2015-10-03T15:54:12.075Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.878 34.721 1504.3217 16:56:07.31M 2015-10-03T15:54:12.275Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3228 16:56:07.51M 2015-10-03T15:54:12.480Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3245 16:56:07.71M 2015-10-03T15:54:12.680Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.881 34.723 1504.3251 16:56:07.91M 2015-10-03T15:54:12.885Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.881 34.724 1504.3260 16:56:08.13M 2015-10-03T15:54:13.090Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.882 34.724 1504.3269 16:56:08.33M 2015-10-03T15:54:13.290Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.882 34.724 1504.3259 16:56:08.53M 2015-10-03T15:54:13.532Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.881 34.724 1504.3260 16:56:08.73M 2015-10-03T15:54:13.700Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.881 34.723 1504.3258 16:56:08.92M 2015-10-03T15:54:13.900Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.881 34.723 1504.3247 16:56:09.14M 2015-10-03T15:54:14.105Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.881 34.723 1504.3246 16:56:09.34M 2015-10-03T15:54:14.305Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.880 34.722 1504.3241 16:56:09.54M 2015-10-03T15:54:14.510Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.880 34.722 1504.3237 16:56:09.74M 2015-10-03T15:54:14.715Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.880 34.722 1504.3239 16:56:09.94M 2015-10-03T15:54:14.915Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.880 34.722 1504.3236 16:56:10.16M 2015-10-03T15:54:15.336Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.879 34.722 1504.3236 16:56:10.36M 2015-10-03T15:54:15.336Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.879 34.722 1504.3241 16:56:10.65M 2015-10-03T15:54:15.535Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.879 34.721 1504.3241 16:56:10.77M 2015-10-03T15:54:15.740Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.880 34.721 1504.3250 16:56:10.97M 2015-10-03T15:54:15.940Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.880 34.721 1504.3262 16:56:11.19M 2015-10-03T15:54:16.160Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.721 1504.3262 16:56:11.38M 2015-10-03T15:54:16.350Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.721 1504.3263 16:56:11.60M 2015-10-03T15:54:16.550Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.720 1504.3265 16:56:11.78M 2015-10-03T15:54:16.755Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.720 1504.3260 16:56:12.00M 2015-10-03T15:54:17.005Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.720 1504.3262 16:56:12.20M 2015-10-03T15:54:17.160Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.720 1504.3257 16:56:12.44M 2015-10-03T15:54:17.365Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.879 34.720 1504.3259 16:56:12.60M 2015-10-03T15:54:17.565Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3260 16:56:12.80M 2015-10-03T15:54:17.770Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.878 34.719 1504.3264 16:56:13.02M 2015-10-03T15:54:17.976Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.878 34.719 1504.3268 16:56:13.21M 2015-10-03T15:54:18.176Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3264 16:56:13.41M 2015-10-03T15:54:18.381Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3258 16:56:13.61M 2015-10-03T15:54:18.581Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3254 16:56:13.81M 2015-10-03T15:54:18.786Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.878 34.719 1504.3246 16:56:14.03M 2015-10-03T15:54:18.991Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.878 34.719 1504.3232 16:56:14.23M 2015-10-03T15:54:19.191Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.878 34.720 1504.3239 16:56:14.43M 2015-10-03T15:54:19.395Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.720 1504.3235 16:56:14.63M 2015-10-03T15:54:19.600Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.878 34.720 1504.3231 16:56:14.83M 2015-10-03T15:54:19.800Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3235 16:56:15.05M 2015-10-03T15:54:20.005Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.878 34.721 1504.3220 16:56:15.25M 2015-10-03T15:54:20.205Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.878 34.721 1504.3210 16:56:15.44M 2015-10-03T15:54:20.411Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3199 16:56:15.64M 2015-10-03T15:54:20.631Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3195 16:56:15.84M 2015-10-03T15:54:20.818Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.878 34.721 1504.3192 16:56:16.08M 2015-10-03T15:54:21.020Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.878 34.721 1504.3198 16:56:16.26M 2015-10-03T15:54:21.221Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.877 34.720 1504.3191 16:56:16.46M 2015-10-03T15:54:21.426Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.876 34.720 1504.3185 16:56:16.66M 2015-10-03T15:54:21.626Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3228 16:56:16.86M 2015-10-03T15:54:21.831Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.724 1504.3231 16:56:17.07M 2015-10-03T15:54:22.081Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.724 1504.3235 16:56:17.27M 2015-10-03T15:54:22.236Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.881 34.724 1504.3239 16:56:17.52M 2015-10-03T15:54:22.441Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.881 34.724 1504.3232 16:56:17.67M 2015-10-03T15:54:22.641Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.881 34.724 1504.3225 16:56:17.87M 2015-10-03T15:54:22.846Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.881 34.724 1504.3239 16:56:18.09M 2015-10-03T15:54:23.051Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.723 1504.3263 16:56:18.29M 2015-10-03T15:54:23.251Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.880 34.722 1504.3258 16:56:18.49M 2015-10-03T15:54:23.456Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.880 34.722 1504.3262 16:56:18.69M 2015-10-03T15:54:23.656Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.721 1504.3268 16:56:18.89M 2015-10-03T15:54:23.861Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.880 34.721 1504.3268 16:56:19.10M 2015-10-03T15:54:24.066Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.879 34.721 1504.3254 16:56:19.31M 2015-10-03T15:54:24.266Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.879 34.721 1504.3252 16:56:19.50M 2015-10-03T15:54:24.471Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.878 34.720 1504.3248 16:56:19.70M 2015-10-03T15:54:24.676Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.878 34.719 1504.3245 16:56:19.90M 2015-10-03T15:54:24.876Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3243 16:56:20.12M 2015-10-03T15:54:25.096Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.720 1504.3247 16:56:20.32M 2015-10-03T15:54:25.281Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.720 1504.3252 16:56:20.53M 2015-10-03T15:54:25.486Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3257 16:56:20.71M 2015-10-03T15:54:25.686Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.878 34.719 1504.3263 16:56:20.92M 2015-10-03T15:54:25.891Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.878 34.719 1504.3247 16:56:21.13M 2015-10-03T15:54:26.096Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3250 16:56:21.33M 2015-10-03T15:54:26.296Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.879 34.721 1504.3250 16:56:21.53M 2015-10-03T15:54:26.501Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.879 34.721 1504.3254 16:56:21.73M 2015-10-03T15:54:26.732Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3241 16:56:21.93M 2015-10-03T15:54:26.906Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3234 16:56:22.15M 2015-10-03T15:54:27.156Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.877 34.719 1504.3224 16:56:22.35M 2015-10-03T15:54:27.311Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.877 34.719 1504.3210 16:56:22.59M 2015-10-03T15:54:27.516Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.877 34.719 1504.3207 16:56:22.75M 2015-10-03T15:54:27.716Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.877 34.720 1504.3208 16:56:22.94M 2015-10-03T15:54:27.921Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.876 34.719 1504.3198 16:56:23.16M 2015-10-03T15:54:28.126Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.876 34.719 1504.3193 16:56:23.36M 2015-10-03T15:54:28.326Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.719 1504.3185 16:56:23.56M 2015-10-03T15:54:28.531Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.877 34.720 1504.3187 16:56:23.76M 2015-10-03T15:54:28.736Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.874 34.718 1504.3158 16:56:23.96M 2015-10-03T15:54:28.936Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.874 34.717 1504.3160 16:56:24.18M 2015-10-03T15:54:29.172Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.873 34.717 1504.3151 16:56:24.38M 2015-10-03T15:54:29.341Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.873 34.717 1504.3151 16:56:24.58M 2015-10-03T15:54:29.561Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.873 34.717 1504.3138 16:56:24.78M 2015-10-03T15:54:29.751Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.872 34.716 1504.3135 16:56:25.01M 2015-10-03T15:54:29.951Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.871 34.714 1504.3129 16:56:25.20M 2015-10-03T15:54:30.156Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.872 34.715 1504.3153 16:56:25.39M 2015-10-03T15:54:30.361Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.872 34.715 1504.3167 16:56:25.59M 2015-10-03T15:54:30.561Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.874 34.716 1504.3181 16:56:25.79M 2015-10-03T15:54:30.761Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.874 34.717 1504.3190 16:56:26.01M 2015-10-03T15:54:30.966Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.875 34.717 1504.3198 16:56:26.21M 2015-10-03T15:54:31.171Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.876 34.718 1504.3207 16:56:26.41M 2015-10-03T15:54:31.412Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.877 34.719 1504.3219 16:56:26.61M 2015-10-03T15:54:31.576Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.878 34.721 1504.3237 16:56:26.81M 2015-10-03T15:54:31.781Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.721 1504.3231 16:56:27.02M 2015-10-03T15:54:31.981Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.874 34.717 1504.3168 16:56:27.22M 2015-10-03T15:54:32.186Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.873 34.717 1504.3142 16:56:27.42M 2015-10-03T15:54:32.386Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.874 34.718 1504.3151 16:56:27.62M 2015-10-03T15:54:32.591Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.874 34.718 1504.3162 16:56:27.82M 2015-10-03T15:54:32.796Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.874 34.718 1504.3165 16:56:28.04M 2015-10-03T15:54:32.996Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.878 34.721 1504.3202 16:56:28.24M 2015-10-03T15:54:33.196Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.720 1504.3204 16:56:28.44M 2015-10-03T15:54:33.401Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.719 1504.3207 16:56:28.63M 2015-10-03T15:54:33.606Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.876 34.718 1504.3208 16:56:28.83M 2015-10-03T15:54:33.811Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.877 34.719 1504.3219 16:56:29.05M 2015-10-03T15:54:34.026Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.873 34.716 1504.3175 16:56:29.25M 2015-10-03T15:54:34.216Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.872 34.715 1504.3168 16:56:29.47M 2015-10-03T15:54:34.416Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.872 34.715 1504.3158 16:56:29.65M 2015-10-03T15:54:34.621Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.872 34.715 1504.3159 16:56:29.85M 2015-10-03T15:54:34.826Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.872 34.715 1504.3156 16:56:30.07M 2015-10-03T15:54:35.026Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3157 16:56:30.27M 2015-10-03T15:54:35.252Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.872 34.715 1504.3156 16:56:30.47M 2015-10-03T15:54:35.431Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.872 34.715 1504.3156 16:56:30.67M 2015-10-03T15:54:35.636Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.873 34.716 1504.3151 16:56:30.87M 2015-10-03T15:54:35.841Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.873 34.717 1504.3148 16:56:31.08M 2015-10-03T15:54:36.041Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.874 34.718 1504.3148 16:56:31.28M 2015-10-03T15:54:36.246Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.874 34.718 1504.3143 16:56:31.48M 2015-10-03T15:54:36.451Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.874 34.718 1504.3137 16:56:31.68M 2015-10-03T15:54:36.651Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.874 34.718 1504.3135 16:56:31.88M 2015-10-03T15:54:36.893Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.875 34.720 1504.3151 16:56:32.10M 2015-10-03T15:54:37.056Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.876 34.720 1504.3153 16:56:32.30M 2015-10-03T15:54:37.261Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.877 34.721 1504.3164 16:56:32.50M 2015-10-03T15:54:37.466Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.877 34.722 1504.3175 16:56:32.70M 2015-10-03T15:54:37.667Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.878 34.723 1504.3190 16:56:32.90M 2015-10-03T15:54:37.867Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.878 34.722 1504.3181 16:56:33.12M 2015-10-03T15:54:38.071Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.878 34.722 1504.3188 16:56:33.31M 2015-10-03T15:54:38.276Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.878 34.722 1504.3196 16:56:33.51M 2015-10-03T15:54:38.497Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.878 34.722 1504.3198 16:56:33.71M 2015-10-03T15:54:38.692Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.726 1504.3245 16:56:33.93M 2015-10-03T15:54:38.886Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.883 34.726 1504.3247 16:56:34.13M 2015-10-03T15:54:39.086Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.884 34.727 1504.3259 16:56:34.33M 2015-10-03T15:54:39.291Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.884 34.728 1504.3254 16:56:34.53M 2015-10-03T15:54:39.491Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.885 34.728 1504.3264 16:56:34.73M 2015-10-03T15:54:39.697Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.885 34.728 1504.3275 16:56:34.92M 2015-10-03T15:54:39.897Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.885 34.728 1504.3286 16:56:35.14M 2015-10-03T15:54:40.101Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.886 34.729 1504.3304 16:56:35.34M 2015-10-03T15:54:40.306Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.886 34.729 1504.3303 16:56:35.54M 2015-10-03T15:54:40.506Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3225 16:56:35.74M 2015-10-03T15:54:40.711Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.722 1504.3207 16:56:35.94M 2015-10-03T15:54:40.911Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.879 34.722 1504.3209 16:56:36.16M 2015-10-03T15:54:41.133Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.880 34.724 1504.3214 16:56:36.36M 2015-10-03T15:54:41.321Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.881 34.725 1504.3210 16:56:36.56M 2015-10-03T15:54:41.521Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.878 34.722 1504.3176 16:56:36.76M 2015-10-03T15:54:41.726Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.877 34.721 1504.3180 16:56:36.95M 2015-10-03T15:54:41.931Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.877 34.721 1504.3187 16:56:37.17M 2015-10-03T15:54:42.133Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.720 1504.3203 16:56:37.37M 2015-10-03T15:54:42.331Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.877 34.720 1504.3208 16:56:37.57M 2015-10-03T15:54:42.537Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.876 34.719 1504.3206 16:56:37.77M 2015-10-03T15:54:42.742Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.875 34.718 1504.3193 16:56:37.97M 2015-10-03T15:54:42.962Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.875 34.718 1504.3174 16:56:38.19M 2015-10-03T15:54:43.147Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.875 34.718 1504.3191 16:56:38.40M 2015-10-03T15:54:43.351Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.876 34.719 1504.3201 16:56:38.59M 2015-10-03T15:54:43.556Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.877 34.719 1504.3203 16:56:38.79M 2015-10-03T15:54:43.756Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.871 34.714 1504.3132 16:56:39.01M 2015-10-03T15:54:43.962Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.870 34.713 1504.3127 16:56:39.20M 2015-10-03T15:54:44.167Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.870 34.713 1504.3125 16:56:39.40M 2015-10-03T15:54:44.367Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.870 34.713 1504.3134 16:56:39.60M 2015-10-03T15:54:44.567Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.870 34.713 1504.3136 16:56:39.80M 2015-10-03T15:54:44.772Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.870 34.714 1504.3127 16:56:40.02M 2015-10-03T15:54:44.977Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.870 34.714 1504.3123 16:56:40.22M 2015-10-03T15:54:45.177Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.870 34.714 1504.3116 16:56:40.42M 2015-10-03T15:54:45.382Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.872 34.716 1504.3131 16:56:40.62M 2015-10-03T15:54:45.582Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.874 34.718 1504.3149 16:56:40.82M 2015-10-03T15:54:45.787Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.875 34.719 1504.3168 16:56:41.03M 2015-10-03T15:54:45.992Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.877 34.721 1504.3195 16:56:41.23M 2015-10-03T15:54:46.192Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.879 34.722 1504.3215 16:56:41.43M 2015-10-03T15:54:46.397Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.880 34.722 1504.3236 16:56:41.63M 2015-10-03T15:54:46.602Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.881 34.722 1504.3276 16:56:41.83M 2015-10-03T15:54:46.802Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.882 34.723 1504.3284 16:56:42.05M 2015-10-03T15:54:47.007Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.882 34.723 1504.3291 16:56:42.25M 2015-10-03T15:54:47.207Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.882 34.723 1504.3298 16:56:42.45M 2015-10-03T15:54:47.427Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.883 34.724 1504.3304 16:56:42.65M 2015-10-03T15:54:47.612Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.883 34.724 1504.3312 16:56:42.86M 2015-10-03T15:54:47.818Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.883 34.725 1504.3304 16:56:43.06M 2015-10-03T15:54:48.022Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.884 34.726 1504.3297 16:56:43.26M 2015-10-03T15:54:48.222Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.884 34.726 1504.3295 16:56:43.46M 2015-10-03T15:54:48.427Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.884 34.726 1504.3289 16:56:43.66M 2015-10-03T15:54:48.632Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.884 34.726 1504.3301 16:56:43.86M 2015-10-03T15:54:48.832Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.884 34.726 1504.3303 16:56:44.08M 2015-10-03T15:54:49.052Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.883 34.725 1504.3292 16:56:44.28M 2015-10-03T15:54:49.242Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3284 16:56:44.48M 2015-10-03T15:54:49.442Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3286 16:56:44.68M 2015-10-03T15:54:49.647Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.883 34.725 1504.3293 16:56:44.87M 2015-10-03T15:54:49.847Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.883 34.725 1504.3289 16:56:45.09M 2015-10-03T15:54:50.052Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.884 34.726 1504.3297 16:56:45.29M 2015-10-03T15:54:50.252Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.884 34.725 1504.3307 16:56:45.49M 2015-10-03T15:54:50.457Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.883 34.725 1504.3298 16:56:45.69M 2015-10-03T15:54:50.662Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.882 34.724 1504.3293 16:56:45.89M 2015-10-03T15:54:50.862Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.881 34.722 1504.3292 16:56:46.11M 2015-10-03T15:54:51.067Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.880 34.721 1504.3286 16:56:46.31M 2015-10-03T15:54:51.272Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.880 34.721 1504.3282 16:56:46.51M 2015-10-03T15:54:51.472Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.879 34.719 1504.3273 16:56:46.71M 2015-10-03T15:54:51.672Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.878 34.718 1504.3263 16:56:46.91M 2015-10-03T15:54:51.892Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.876 34.717 1504.3248 16:56:47.12M 2015-10-03T15:54:52.082Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.875 34.716 1504.3226 16:56:47.34M 2015-10-03T15:54:52.287Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.871 34.713 1504.3180 16:56:47.52M 2015-10-03T15:54:52.487Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.872 34.714 1504.3171 16:56:47.72M 2015-10-03T15:54:52.692Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.878 34.720 1504.3239 16:56:47.92M 2015-10-03T15:54:52.892Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.878 34.720 1504.3231 16:56:48.14M 2015-10-03T15:54:53.097Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.878 34.720 1504.3224 16:56:48.34M 2015-10-03T15:54:53.302Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3214 16:56:48.54M 2015-10-03T15:54:53.502Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.726 1504.3271 16:56:48.74M 2015-10-03T15:54:53.707Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.884 34.727 1504.3274 16:56:48.93M 2015-10-03T15:54:53.907Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.885 34.728 1504.3275 16:56:49.15M 2015-10-03T15:54:54.112Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.728 1504.3271 16:56:49.35M 2015-10-03T15:54:54.312Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.728 1504.3262 16:56:49.55M 2015-10-03T15:54:54.517Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.885 34.728 1504.3262 16:56:49.75M 2015-10-03T15:54:54.722Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.884 34.728 1504.3258 16:56:49.95M 2015-10-03T15:54:54.922Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.884 34.728 1504.3259 16:56:50.17M 2015-10-03T15:54:55.127Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.884 34.727 1504.3259 16:56:50.37M 2015-10-03T15:54:55.332Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.883 34.726 1504.3256 16:56:50.57M 2015-10-03T15:54:55.532Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.726 1504.3237 16:56:50.77M 2015-10-03T15:54:55.732Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.883 34.726 1504.3251 16:56:50.97M 2015-10-03T15:54:55.942Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.883 34.726 1504.3251 16:56:51.18M 2015-10-03T15:54:56.142Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.882 34.725 1504.3250 16:56:51.38M 2015-10-03T15:54:56.362Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.882 34.725 1504.3256 16:56:51.58M 2015-10-03T15:54:56.547Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.876 34.719 1504.3197 16:56:51.79M 2015-10-03T15:54:56.752Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.876 34.718 1504.3193 16:56:52.00M 2015-10-03T15:54:56.973Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.882 34.724 1504.3259 16:56:52.20M 2015-10-03T15:54:57.157Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.882 34.725 1504.3270 16:56:52.40M 2015-10-03T15:54:57.362Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.891 34.733 1504.3359 16:56:52.59M 2015-10-03T15:54:57.562Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.891 34.733 1504.3351 16:56:52.79M 2015-10-03T15:54:57.767Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.890 34.732 1504.3350 16:56:53.01M 2015-10-03T15:54:57.972Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.890 34.732 1504.3351 16:56:53.21M 2015-10-03T15:54:58.172Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.890 34.732 1504.3348 16:56:53.41M 2015-10-03T15:54:58.377Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.890 34.732 1504.3353 16:56:53.61M 2015-10-03T15:54:58.577Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.885 34.727 1504.3285 16:56:53.81M 2015-10-03T15:54:58.812Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.884 34.727 1504.3271 16:56:54.03M 2015-10-03T15:54:58.987Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.883 34.726 1504.3263 16:56:54.23M 2015-10-03T15:54:59.187Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.724 1504.3251 16:56:54.43M 2015-10-03T15:54:59.412Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.724 1504.3251 16:56:54.62M 2015-10-03T15:54:59.592Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.881 34.724 1504.3242 16:56:54.83M 2015-10-03T15:54:59.792Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.882 34.725 1504.3240 16:56:55.04M 2015-10-03T15:54:59.997Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3243 16:56:55.24M 2015-10-03T15:55:00.202Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.725 1504.3250 16:56:55.44M 2015-10-03T15:55:00.407Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3254 16:56:55.64M 2015-10-03T15:55:00.607Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.881 34.724 1504.3250 16:56:55.84M 2015-10-03T15:55:00.852Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.881 34.724 1504.3247 16:56:56.06M 2015-10-03T15:55:01.017Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.880 34.723 1504.3240 16:56:56.27M 2015-10-03T15:55:01.217Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.880 34.722 1504.3236 16:56:56.46M 2015-10-03T15:55:01.422Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.880 34.723 1504.3232 16:56:56.65M 2015-10-03T15:55:01.622Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.880 34.723 1504.3243 16:56:56.85M 2015-10-03T15:55:01.827Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3245 16:56:57.07M 2015-10-03T15:55:02.032Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.724 1504.3237 16:56:57.27M 2015-10-03T15:55:02.232Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3237 16:56:57.47M 2015-10-03T15:55:02.437Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.881 34.724 1504.3225 16:56:57.67M 2015-10-03T15:55:02.638Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.881 34.724 1504.3229 16:56:57.87M 2015-10-03T15:55:02.842Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.881 34.724 1504.3224 16:56:58.09M 2015-10-03T15:55:03.042Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.881 34.725 1504.3228 16:56:58.29M 2015-10-03T15:55:03.252Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.881 34.725 1504.3229 16:56:58.49M 2015-10-03T15:55:03.452Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.881 34.725 1504.3224 16:56:58.68M 2015-10-03T15:55:03.652Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.882 34.726 1504.3235 16:56:58.88M 2015-10-03T15:55:03.857Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.884 34.727 1504.3251 16:56:59.10M 2015-10-03T15:55:04.057Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.885 34.728 1504.3262 16:56:59.30M 2015-10-03T15:55:04.262Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.885 34.728 1504.3276 16:56:59.50M 2015-10-03T15:55:04.468Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3257 16:56:59.70M 2015-10-03T15:55:04.668Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.874 34.718 1504.3154 16:56:59.90M 2015-10-03T15:55:04.872Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.874 34.718 1504.3141 16:57:00.12M 2015-10-03T15:55:05.072Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.873 34.717 1504.3135 16:57:00.31M 2015-10-03T15:55:05.298Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.873 34.717 1504.3130 16:57:00.51M 2015-10-03T15:55:05.482Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.872 34.716 1504.3136 16:57:00.73M 2015-10-03T15:55:05.687Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.872 34.716 1504.3142 16:57:00.92M 2015-10-03T15:55:05.887Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.871 34.715 1504.3135 16:57:01.13M 2015-10-03T15:55:06.087Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.871 34.715 1504.3124 16:57:01.33M 2015-10-03T15:55:06.292Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.871 34.715 1504.3127 16:57:01.53M 2015-10-03T15:55:06.511Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.871 34.715 1504.3138 16:57:01.73M 2015-10-03T15:55:06.698Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.872 34.715 1504.3148 16:57:01.93M 2015-10-03T15:55:06.903Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.872 34.715 1504.3154 16:57:02.15M 2015-10-03T15:55:07.103Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.873 34.716 1504.3157 16:57:02.35M 2015-10-03T15:55:07.307Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.873 34.716 1504.3156 16:57:02.54M 2015-10-03T15:55:07.513Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.874 34.717 1504.3163 16:57:02.74M 2015-10-03T15:55:07.713Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.874 34.718 1504.3168 16:57:02.94M 2015-10-03T15:55:07.918Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.875 34.718 1504.3174 16:57:03.16M 2015-10-03T15:55:08.123Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.875 34.718 1504.3179 16:57:03.36M 2015-10-03T15:55:08.323Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.876 34.719 1504.3186 16:57:03.56M 2015-10-03T15:55:08.528Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.875 34.719 1504.3174 16:57:03.76M 2015-10-03T15:55:08.733Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.876 34.719 1504.3179 16:57:03.96M 2015-10-03T15:55:08.933Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.877 34.720 1504.3187 16:57:04.18M 2015-10-03T15:55:09.133Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.878 34.721 1504.3198 16:57:04.38M 2015-10-03T15:55:09.333Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.878 34.722 1504.3206 16:57:04.57M 2015-10-03T15:55:09.543Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.880 34.723 1504.3215 16:57:04.77M 2015-10-03T15:55:09.763Z|I-OCEAN7-304-XXXX| 24.93 14.235 41.880 34.727 1504.3156 16:57:04.97M 2015-10-03T15:55:09.948Z|I-OCEAN7-304-XXXX| 24.93 14.236 41.881 34.726 1504.3191 16:57:05.21M 2015-10-03T15:55:10.148Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.881 34.726 1504.3204 16:57:05.39M 2015-10-03T15:55:10.353Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.882 34.726 1504.3220 16:57:05.59M 2015-10-03T15:55:10.558Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.882 34.725 1504.3224 16:57:05.79M 2015-10-03T15:55:10.758Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.881 34.725 1504.3228 16:57:06.01M 2015-10-03T15:55:10.963Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.881 34.724 1504.3234 16:57:06.21M 2015-10-03T15:55:11.163Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.881 34.723 1504.3235 16:57:06.41M 2015-10-03T15:55:11.368Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.880 34.723 1504.3239 16:57:06.60M 2015-10-03T15:55:11.573Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.880 34.723 1504.3240 16:57:06.80M 2015-10-03T15:55:11.778Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.882 34.724 1504.3256 16:57:07.02M 2015-10-03T15:55:11.978Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.882 34.724 1504.3267 16:57:07.22M 2015-10-03T15:55:12.183Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3291 16:57:07.42M 2015-10-03T15:55:12.383Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.885 34.727 1504.3308 16:57:07.62M 2015-10-03T15:55:12.588Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.887 34.728 1504.3320 16:57:07.82M 2015-10-03T15:55:12.793Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.888 34.730 1504.3339 16:57:08.04M 2015-10-03T15:55:12.993Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.889 34.730 1504.3342 16:57:08.24M 2015-10-03T15:55:13.198Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.888 34.730 1504.3339 16:57:08.44M 2015-10-03T15:55:13.398Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.888 34.730 1504.3331 16:57:08.63M 2015-10-03T15:55:13.603Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.888 34.730 1504.3325 16:57:08.83M 2015-10-03T15:55:13.803Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3313 16:57:09.05M 2015-10-03T15:55:14.008Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.887 34.729 1504.3304 16:57:09.25M 2015-10-03T15:55:14.228Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.729 1504.3300 16:57:09.45M 2015-10-03T15:55:14.452Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.885 34.728 1504.3290 16:57:09.66M 2015-10-03T15:55:14.618Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.885 34.728 1504.3286 16:57:09.85M 2015-10-03T15:55:14.823Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.886 34.728 1504.3297 16:57:10.07M 2015-10-03T15:55:15.023Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.887 34.729 1504.3304 16:57:10.27M 2015-10-03T15:55:15.228Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.887 34.730 1504.3320 16:57:10.47M 2015-10-03T15:55:15.428Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.888 34.730 1504.3317 16:57:10.67M 2015-10-03T15:55:15.633Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.882 34.725 1504.3253 16:57:10.86M 2015-10-03T15:55:15.833Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.881 34.724 1504.3235 16:57:11.08M 2015-10-03T15:55:16.038Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3225 16:57:11.28M 2015-10-03T15:55:16.243Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3224 16:57:11.48M 2015-10-03T15:55:16.443Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.879 34.722 1504.3217 16:57:11.68M 2015-10-03T15:55:16.652Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3209 16:57:11.88M 2015-10-03T15:55:16.853Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.877 34.720 1504.3209 16:57:12.10M 2015-10-03T15:55:17.053Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.877 34.719 1504.3212 16:57:12.30M 2015-10-03T15:55:17.258Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.877 34.719 1504.3218 16:57:12.50M 2015-10-03T15:55:17.458Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.877 34.719 1504.3218 16:57:12.70M 2015-10-03T15:55:17.663Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.878 34.720 1504.3224 16:57:12.89M 2015-10-03T15:55:17.868Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3231 16:57:13.11M 2015-10-03T15:55:18.068Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.879 34.721 1504.3235 16:57:13.31M 2015-10-03T15:55:18.273Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.879 34.722 1504.3242 16:57:13.51M 2015-10-03T15:55:18.478Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.722 1504.3251 16:57:13.71M 2015-10-03T15:55:18.698Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.881 34.723 1504.3260 16:57:13.91M 2015-10-03T15:55:18.883Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.882 34.724 1504.3269 16:57:14.14M 2015-10-03T15:55:19.088Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.883 34.725 1504.3286 16:57:14.33M 2015-10-03T15:55:19.288Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.882 34.723 1504.3280 16:57:14.53M 2015-10-03T15:55:19.495Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3284 16:57:14.72M 2015-10-03T15:55:19.693Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.881 34.723 1504.3282 16:57:14.92M 2015-10-03T15:55:19.898Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.723 1504.3269 16:57:15.14M 2015-10-03T15:55:20.098Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3263 16:57:15.34M 2015-10-03T15:55:20.303Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3254 16:57:15.54M 2015-10-03T15:55:20.503Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.722 1504.3246 16:57:15.74M 2015-10-03T15:55:20.708Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.723 1504.3243 16:57:15.94M 2015-10-03T15:55:20.913Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3253 16:57:16.16M 2015-10-03T15:55:21.113Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.723 1504.3245 16:57:16.36M 2015-10-03T15:55:21.318Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3243 16:57:16.55M 2015-10-03T15:55:21.523Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.879 34.722 1504.3239 16:57:16.75M 2015-10-03T15:55:21.723Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.879 34.721 1504.3246 16:57:16.95M 2015-10-03T15:55:21.928Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.879 34.721 1504.3240 16:57:17.17M 2015-10-03T15:55:22.133Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.720 1504.3237 16:57:17.37M 2015-10-03T15:55:22.333Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.884 34.726 1504.3303 16:57:17.57M 2015-10-03T15:55:22.538Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.886 34.727 1504.3323 16:57:17.77M 2015-10-03T15:55:22.738Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.890 34.731 1504.3368 16:57:17.97M 2015-10-03T15:55:22.943Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.889 34.731 1504.3354 16:57:18.18M 2015-10-03T15:55:23.164Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.888 34.730 1504.3340 16:57:18.39M 2015-10-03T15:55:23.348Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.888 34.730 1504.3340 16:57:18.60M 2015-10-03T15:55:23.548Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.889 34.730 1504.3345 16:57:18.78M 2015-10-03T15:55:23.753Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.888 34.732 1504.3292 16:57:19.00M 2015-10-03T15:55:23.958Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.888 34.731 1504.3295 16:57:19.20M 2015-10-03T15:55:24.158Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.887 34.730 1504.3284 16:57:19.40M 2015-10-03T15:55:24.363Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.886 34.730 1504.3281 16:57:19.60M 2015-10-03T15:55:24.568Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.886 34.729 1504.3274 16:57:19.80M 2015-10-03T15:55:24.768Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.885 34.728 1504.3275 16:57:20.02M 2015-10-03T15:55:24.973Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.885 34.728 1504.3267 16:57:20.22M 2015-10-03T15:55:25.176Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.885 34.728 1504.3267 16:57:20.42M 2015-10-03T15:55:25.378Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.884 34.728 1504.3259 16:57:20.61M 2015-10-03T15:55:25.583Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.883 34.726 1504.3248 16:57:20.81M 2015-10-03T15:55:25.783Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.725 1504.3239 16:57:21.03M 2015-10-03T15:55:25.983Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.725 1504.3237 16:57:21.23M 2015-10-03T15:55:26.212Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.881 34.724 1504.3234 16:57:21.43M 2015-10-03T15:55:26.393Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.880 34.723 1504.3221 16:57:21.63M 2015-10-03T15:55:26.598Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.722 1504.3218 16:57:21.83M 2015-10-03T15:55:26.798Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.721 1504.3221 16:57:22.05M 2015-10-03T15:55:27.003Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3214 16:57:22.25M 2015-10-03T15:55:27.203Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.720 1504.3212 16:57:22.45M 2015-10-03T15:55:27.408Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.877 34.720 1504.3203 16:57:22.64M 2015-10-03T15:55:27.629Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.877 34.719 1504.3204 16:57:22.84M 2015-10-03T15:55:27.819Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.880 34.723 1504.3234 16:57:23.08M 2015-10-03T15:55:28.019Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.880 34.723 1504.3246 16:57:23.26M 2015-10-03T15:55:28.252Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.722 1504.3240 16:57:23.46M 2015-10-03T15:55:28.418Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.885 34.727 1504.3303 16:57:23.66M 2015-10-03T15:55:28.624Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.886 34.728 1504.3312 16:57:23.86M 2015-10-03T15:55:28.828Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.886 34.728 1504.3319 16:57:24.08M 2015-10-03T15:55:29.052Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.887 34.729 1504.3315 16:57:24.27M 2015-10-03T15:55:29.234Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.886 34.729 1504.3309 16:57:24.47M 2015-10-03T15:55:29.439Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.886 34.728 1504.3303 16:57:24.67M 2015-10-03T15:55:29.639Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.885 34.728 1504.3290 16:57:24.87M 2015-10-03T15:55:29.843Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.885 34.726 1504.3334 16:57:25.09M 2015-10-03T15:55:30.048Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.884 34.725 1504.3342 16:57:25.29M 2015-10-03T15:55:30.249Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.884 34.724 1504.3341 16:57:25.49M 2015-10-03T15:55:30.456Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.883 34.723 1504.3334 16:57:25.69M 2015-10-03T15:55:30.659Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.883 34.723 1504.3329 16:57:25.89M 2015-10-03T15:55:30.859Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.882 34.722 1504.3333 16:57:26.11M 2015-10-03T15:55:31.064Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.882 34.721 1504.3325 16:57:26.30M 2015-10-03T15:55:31.264Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.884 34.723 1504.3352 16:57:26.50M 2015-10-03T15:55:31.469Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.885 34.725 1504.3352 16:57:26.70M 2015-10-03T15:55:31.674Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.886 34.726 1504.3352 16:57:26.90M 2015-10-03T15:55:31.874Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.886 34.727 1504.3350 16:57:27.12M 2015-10-03T15:55:32.095Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.886 34.727 1504.3344 16:57:27.32M 2015-10-03T15:55:32.279Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.886 34.727 1504.3335 16:57:27.54M 2015-10-03T15:55:32.484Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.886 34.728 1504.3328 16:57:27.72M 2015-10-03T15:55:32.690Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.887 34.728 1504.3322 16:57:27.92M 2015-10-03T15:55:32.889Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.886 34.728 1504.3306 16:57:28.14M 2015-10-03T15:55:33.096Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.885 34.728 1504.3282 16:57:28.33M 2015-10-03T15:55:33.295Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.885 34.728 1504.3265 16:57:28.54M 2015-10-03T15:55:33.499Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.884 34.728 1504.3256 16:57:28.73M 2015-10-03T15:55:33.699Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.884 34.727 1504.3248 16:57:28.93M 2015-10-03T15:55:33.904Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.884 34.727 1504.3243 16:57:29.15M 2015-10-03T15:55:34.109Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.883 34.727 1504.3243 16:57:29.35M 2015-10-03T15:55:34.314Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.883 34.727 1504.3236 16:57:29.55M 2015-10-03T15:55:34.532Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.882 34.726 1504.3234 16:57:29.75M 2015-10-03T15:55:34.719Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.882 34.726 1504.3224 16:57:29.95M 2015-10-03T15:55:34.919Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.881 34.725 1504.3217 16:57:30.17M 2015-10-03T15:55:35.124Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.881 34.725 1504.3215 16:57:30.36M 2015-10-03T15:55:35.324Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.882 34.726 1504.3218 16:57:30.56M 2015-10-03T15:55:35.529Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.881 34.725 1504.3220 16:57:30.76M 2015-10-03T15:55:35.729Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.882 34.725 1504.3235 16:57:30.96M 2015-10-03T15:55:35.935Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.883 34.726 1504.3254 16:57:31.18M 2015-10-03T15:55:36.139Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.725 1504.3263 16:57:31.38M 2015-10-03T15:55:36.339Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.725 1504.3267 16:57:31.58M 2015-10-03T15:55:36.559Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.725 1504.3275 16:57:31.78M 2015-10-03T15:55:36.749Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.883 34.724 1504.3285 16:57:32.01M 2015-10-03T15:55:36.949Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.882 34.724 1504.3290 16:57:32.20M 2015-10-03T15:55:37.154Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.882 34.724 1504.3287 16:57:32.39M 2015-10-03T15:55:37.359Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.883 34.724 1504.3295 16:57:32.59M 2015-10-03T15:55:37.559Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.880 34.721 1504.3263 16:57:32.79M 2015-10-03T15:55:37.764Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.879 34.720 1504.3273 16:57:33.01M 2015-10-03T15:55:37.964Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.879 34.720 1504.3268 16:57:33.21M 2015-10-03T15:55:38.164Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.879 34.720 1504.3267 16:57:33.41M 2015-10-03T15:55:38.369Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.879 34.720 1504.3267 16:57:33.61M 2015-10-03T15:55:38.612Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.720 1504.3263 16:57:33.81M 2015-10-03T15:55:38.774Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.720 1504.3258 16:57:34.03M 2015-10-03T15:55:38.979Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.879 34.720 1504.3258 16:57:34.22M 2015-10-03T15:55:39.179Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.879 34.721 1504.3252 16:57:34.42M 2015-10-03T15:55:39.384Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.721 1504.3260 16:57:34.62M 2015-10-03T15:55:39.589Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3258 16:57:34.82M 2015-10-03T15:55:39.794Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3250 16:57:35.04M 2015-10-03T15:55:39.994Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.723 1504.3250 16:57:35.24M 2015-10-03T15:55:40.199Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.723 1504.3253 16:57:35.44M 2015-10-03T15:55:40.399Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3254 16:57:35.64M 2015-10-03T15:55:40.604Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.881 34.724 1504.3258 16:57:35.84M 2015-10-03T15:55:40.809Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3260 16:57:36.05M 2015-10-03T15:55:41.029Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3262 16:57:36.25M 2015-10-03T15:55:41.215Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.723 1504.3263 16:57:36.47M 2015-10-03T15:55:41.414Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3263 16:57:36.65M 2015-10-03T15:55:41.619Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.723 1504.3258 16:57:36.85M 2015-10-03T15:55:41.852Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.724 1504.3257 16:57:37.07M 2015-10-03T15:55:42.029Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.724 1504.3259 16:57:37.27M 2015-10-03T15:55:42.229Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.724 1504.3263 16:57:37.47M 2015-10-03T15:55:42.434Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3256 16:57:37.67M 2015-10-03T15:55:42.634Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3247 16:57:37.87M 2015-10-03T15:55:42.839Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3251 16:57:38.09M 2015-10-03T15:55:43.039Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3256 16:57:38.28M 2015-10-03T15:55:43.244Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3258 16:57:38.48M 2015-10-03T15:55:43.444Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3265 16:57:38.68M 2015-10-03T15:55:43.649Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.881 34.724 1504.3257 16:57:38.88M 2015-10-03T15:55:43.854Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.723 1504.3262 16:57:39.10M 2015-10-03T15:55:44.059Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.881 34.723 1504.3263 16:57:39.30M 2015-10-03T15:55:44.259Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.882 34.724 1504.3271 16:57:39.50M 2015-10-03T15:55:44.464Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.882 34.724 1504.3274 16:57:39.70M 2015-10-03T15:55:44.664Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.883 34.724 1504.3286 16:57:39.90M 2015-10-03T15:55:44.869Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.879 34.721 1504.3246 16:57:40.11M 2015-10-03T15:55:45.069Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.879 34.721 1504.3234 16:57:40.31M 2015-10-03T15:55:45.274Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.722 1504.3234 16:57:40.51M 2015-10-03T15:55:45.494Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.722 1504.3239 16:57:40.71M 2015-10-03T15:55:45.679Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.723 1504.3241 16:57:40.93M 2015-10-03T15:55:45.884Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.880 34.723 1504.3237 16:57:41.13M 2015-10-03T15:55:46.084Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.723 1504.3232 16:57:41.33M 2015-10-03T15:55:46.289Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.723 1504.3230 16:57:41.53M 2015-10-03T15:55:46.494Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3225 16:57:41.73M 2015-10-03T15:55:46.694Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.881 34.724 1504.3226 16:57:41.93M 2015-10-03T15:55:46.896Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.881 34.724 1504.3225 16:57:42.15M 2015-10-03T15:55:47.099Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.881 34.725 1504.3223 16:57:42.34M 2015-10-03T15:55:47.304Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.882 34.725 1504.3232 16:57:42.54M 2015-10-03T15:55:47.509Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.725 1504.3237 16:57:42.74M 2015-10-03T15:55:47.714Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.883 34.726 1504.3246 16:57:42.94M 2015-10-03T15:55:47.909Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.884 34.727 1504.3268 16:57:43.16M 2015-10-03T15:55:48.119Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.885 34.728 1504.3289 16:57:43.36M 2015-10-03T15:55:48.319Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.728 1504.3296 16:57:43.56M 2015-10-03T15:55:48.524Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.729 1504.3298 16:57:43.76M 2015-10-03T15:55:48.724Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.886 34.728 1504.3309 16:57:43.96M 2015-10-03T15:55:48.929Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.887 34.728 1504.3320 16:57:44.17M 2015-10-03T15:55:49.135Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.886 34.728 1504.3325 16:57:44.38M 2015-10-03T15:55:49.334Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.886 34.728 1504.3328 16:57:44.57M 2015-10-03T15:55:49.539Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.887 34.728 1504.3334 16:57:44.77M 2015-10-03T15:55:49.739Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.888 34.729 1504.3347 16:57:44.97M 2015-10-03T15:55:49.964Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.889 34.729 1504.3362 16:57:45.19M 2015-10-03T15:55:50.144Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.721 1504.3264 16:57:45.41M 2015-10-03T15:55:50.349Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.720 1504.3253 16:57:45.59M 2015-10-03T15:55:50.549Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.877 34.719 1504.3240 16:57:45.79M 2015-10-03T15:55:50.754Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.877 34.719 1504.3239 16:57:46.00M 2015-10-03T15:55:50.959Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.722 1504.3273 16:57:46.21M 2015-10-03T15:55:51.165Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.881 34.723 1504.3273 16:57:46.41M 2015-10-03T15:55:51.364Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.879 34.721 1504.3242 16:57:46.60M 2015-10-03T15:55:51.564Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.877 34.719 1504.3225 16:57:46.80M 2015-10-03T15:55:51.772Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.875 34.718 1504.3202 16:57:47.02M 2015-10-03T15:55:51.974Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.874 34.716 1504.3186 16:57:47.22M 2015-10-03T15:55:52.179Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.873 34.715 1504.3177 16:57:47.42M 2015-10-03T15:55:52.380Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.873 34.716 1504.3177 16:57:47.62M 2015-10-03T15:55:52.580Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.874 34.717 1504.3184 16:57:47.82M 2015-10-03T15:55:52.790Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.875 34.717 1504.3193 16:57:48.03M 2015-10-03T15:55:52.990Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.875 34.718 1504.3201 16:57:48.24M 2015-10-03T15:55:53.190Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.877 34.720 1504.3204 16:57:48.43M 2015-10-03T15:55:53.395Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.878 34.721 1504.3220 16:57:48.63M 2015-10-03T15:55:53.600Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3226 16:57:48.83M 2015-10-03T15:55:53.800Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.721 1504.3229 16:57:49.05M 2015-10-03T15:55:54.012Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.722 1504.3239 16:57:49.25M 2015-10-03T15:55:54.210Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.880 34.722 1504.3240 16:57:49.45M 2015-10-03T15:55:54.430Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.880 34.723 1504.3239 16:57:49.65M 2015-10-03T15:55:54.615Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.722 1504.3240 16:57:49.86M 2015-10-03T15:55:54.820Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.879 34.722 1504.3242 16:57:50.07M 2015-10-03T15:55:55.020Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.722 1504.3243 16:57:50.27M 2015-10-03T15:55:55.220Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.722 1504.3246 16:57:50.46M 2015-10-03T15:55:55.425Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.723 1504.3259 16:57:50.66M 2015-10-03T15:55:55.630Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.722 1504.3247 16:57:50.86M 2015-10-03T15:55:55.830Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3239 16:57:51.08M 2015-10-03T15:55:56.035Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3241 16:57:51.28M 2015-10-03T15:55:56.240Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3232 16:57:51.48M 2015-10-03T15:55:56.440Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.878 34.720 1504.3242 16:57:51.68M 2015-10-03T15:55:56.645Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3234 16:57:51.88M 2015-10-03T15:55:56.852Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.878 34.721 1504.3229 16:57:52.10M 2015-10-03T15:55:57.050Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.878 34.720 1504.3223 16:57:52.29M 2015-10-03T15:55:57.255Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.721 1504.3236 16:57:52.49M 2015-10-03T15:55:57.458Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3237 16:57:52.69M 2015-10-03T15:55:57.660Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.720 1504.3246 16:57:52.89M 2015-10-03T15:55:57.865Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3254 16:57:53.11M 2015-10-03T15:55:58.065Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.879 34.721 1504.3256 16:57:53.31M 2015-10-03T15:55:58.265Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.879 34.721 1504.3256 16:57:53.51M 2015-10-03T15:55:58.470Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.880 34.721 1504.3257 16:57:53.70M 2015-10-03T15:55:58.675Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.881 34.722 1504.3274 16:57:53.90M 2015-10-03T15:55:58.890Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.881 34.722 1504.3285 16:57:54.13M 2015-10-03T15:55:59.080Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.881 34.722 1504.3287 16:57:54.34M 2015-10-03T15:55:59.292Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.882 34.723 1504.3291 16:57:54.52M 2015-10-03T15:55:59.485Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.882 34.722 1504.3293 16:57:54.72M 2015-10-03T15:55:59.690Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.881 34.722 1504.3298 16:57:54.92M 2015-10-03T15:55:59.890Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.882 34.722 1504.3298 16:57:55.14M 2015-10-03T15:56:00.096Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.881 34.722 1504.3295 16:57:55.34M 2015-10-03T15:56:00.300Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.882 34.722 1504.3289 16:57:55.54M 2015-10-03T15:56:00.505Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.881 34.722 1504.3285 16:57:55.74M 2015-10-03T15:56:00.705Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.882 34.723 1504.3287 16:57:55.94M 2015-10-03T15:56:00.905Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.882 34.723 1504.3287 16:57:56.15M 2015-10-03T15:56:01.110Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.882 34.723 1504.3293 16:57:56.35M 2015-10-03T15:56:01.315Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.878 34.719 1504.3243 16:57:56.55M 2015-10-03T15:56:01.515Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.877 34.719 1504.3245 16:57:56.75M 2015-10-03T15:56:01.720Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.877 34.719 1504.3239 16:57:56.95M 2015-10-03T15:56:01.925Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.877 34.719 1504.3234 16:57:57.17M 2015-10-03T15:56:02.125Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3234 16:57:57.37M 2015-10-03T15:56:02.330Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.720 1504.3229 16:57:57.57M 2015-10-03T15:56:02.530Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.878 34.720 1504.3226 16:57:57.77M 2015-10-03T15:56:02.736Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.877 34.719 1504.3217 16:57:57.97M 2015-10-03T15:56:02.935Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.877 34.720 1504.3217 16:57:58.18M 2015-10-03T15:56:03.140Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.877 34.720 1504.3220 16:57:58.38M 2015-10-03T15:56:03.360Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.878 34.720 1504.3224 16:57:58.58M 2015-10-03T15:56:03.545Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.878 34.720 1504.3229 16:57:58.80M 2015-10-03T15:56:03.750Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.878 34.720 1504.3243 16:57:59.00M 2015-10-03T15:56:03.950Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.879 34.720 1504.3243 16:57:59.20M 2015-10-03T15:56:04.160Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.879 34.721 1504.3242 16:57:59.40M 2015-10-03T15:56:04.355Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3256 16:57:59.60M 2015-10-03T15:56:04.560Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.881 34.722 1504.3260 16:57:59.79M 2015-10-03T15:56:04.765Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.881 34.723 1504.3268 16:58:00.01M 2015-10-03T15:56:04.965Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.881 34.723 1504.3262 16:58:00.21M 2015-10-03T15:56:05.170Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.723 1504.3269 16:58:00.41M 2015-10-03T15:56:05.376Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.722 1504.3270 16:58:00.61M 2015-10-03T15:56:05.575Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.881 34.722 1504.3264 16:58:00.81M 2015-10-03T15:56:05.780Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.881 34.722 1504.3263 16:58:01.03M 2015-10-03T15:56:05.980Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.881 34.722 1504.3262 16:58:01.23M 2015-10-03T15:56:06.185Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.880 34.722 1504.3258 16:58:01.43M 2015-10-03T15:56:06.390Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.881 34.723 1504.3256 16:58:01.63M 2015-10-03T15:56:06.612Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.881 34.723 1504.3248 16:58:01.82M 2015-10-03T15:56:06.795Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.881 34.724 1504.3240 16:58:02.04M 2015-10-03T15:56:07.000Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.881 34.724 1504.3231 16:58:02.24M 2015-10-03T15:56:07.200Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3239 16:58:02.44M 2015-10-03T15:56:07.400Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.881 34.724 1504.3226 16:58:02.64M 2015-10-03T15:56:07.605Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.880 34.724 1504.3213 16:58:02.84M 2015-10-03T15:56:07.825Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.880 34.724 1504.3210 16:58:03.06M 2015-10-03T15:56:08.016Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.880 34.724 1504.3207 16:58:03.28M 2015-10-03T15:56:08.215Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.880 34.725 1504.3209 16:58:03.46M 2015-10-03T15:56:08.420Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.723 1504.3267 16:58:03.66M 2015-10-03T15:56:08.625Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.882 34.724 1504.3285 16:58:03.86M 2015-10-03T15:56:08.825Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.724 1504.3292 16:58:04.08M 2015-10-03T15:56:09.030Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.883 34.724 1504.3301 16:58:04.28M 2015-10-03T15:56:09.230Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.884 34.725 1504.3313 16:58:04.47M 2015-10-03T15:56:09.452Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.884 34.725 1504.3317 16:58:04.67M 2015-10-03T15:56:09.635Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.885 34.726 1504.3326 16:58:04.87M 2015-10-03T15:56:09.835Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.884 34.725 1504.3325 16:58:05.09M 2015-10-03T15:56:10.045Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.884 34.726 1504.3319 16:58:05.28M 2015-10-03T15:56:10.245Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.885 34.726 1504.3320 16:58:05.49M 2015-10-03T15:56:10.450Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.884 34.726 1504.3313 16:58:05.69M 2015-10-03T15:56:10.650Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.884 34.726 1504.3301 16:58:05.89M 2015-10-03T15:56:10.855Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.884 34.726 1504.3298 16:58:06.10M 2015-10-03T15:56:11.060Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.884 34.726 1504.3291 16:58:06.30M 2015-10-03T15:56:11.260Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.726 1504.3282 16:58:06.50M 2015-10-03T15:56:11.465Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.725 1504.3269 16:58:06.70M 2015-10-03T15:56:11.665Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.725 1504.3254 16:58:06.90M 2015-10-03T15:56:11.870Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3242 16:58:07.12M 2015-10-03T15:56:12.070Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.881 34.724 1504.3225 16:58:07.32M 2015-10-03T15:56:12.290Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.880 34.723 1504.3214 16:58:07.52M 2015-10-03T15:56:12.480Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.879 34.722 1504.3202 16:58:07.73M 2015-10-03T15:56:12.680Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.878 34.722 1504.3198 16:58:07.91M 2015-10-03T15:56:12.886Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.879 34.723 1504.3198 16:58:08.13M 2015-10-03T15:56:13.090Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.879 34.723 1504.3204 16:58:08.33M 2015-10-03T15:56:13.291Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.879 34.722 1504.3197 16:58:08.53M 2015-10-03T15:56:13.495Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.878 34.722 1504.3199 16:58:08.73M 2015-10-03T15:56:13.723Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.879 34.722 1504.3192 16:58:08.93M 2015-10-03T15:56:13.900Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.878 34.722 1504.3190 16:58:09.15M 2015-10-03T15:56:14.105Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.878 34.722 1504.3191 16:58:09.35M 2015-10-03T15:56:14.305Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.878 34.721 1504.3193 16:58:09.55M 2015-10-03T15:56:14.555Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.877 34.721 1504.3192 16:58:09.74M 2015-10-03T15:56:14.715Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.877 34.720 1504.3190 16:58:10.01M 2015-10-03T15:56:14.920Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.877 34.720 1504.3185 16:58:10.16M 2015-10-03T15:56:15.120Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.877 34.721 1504.3195 16:58:10.36M 2015-10-03T15:56:15.321Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3204 16:58:10.56M 2015-10-03T15:56:15.521Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3217 16:58:10.76M 2015-10-03T15:56:15.730Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3228 16:58:10.96M 2015-10-03T15:56:15.930Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.877 34.720 1504.3209 16:58:11.18M 2015-10-03T15:56:16.136Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.877 34.720 1504.3217 16:58:11.38M 2015-10-03T15:56:16.336Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.720 1504.3218 16:58:11.58M 2015-10-03T15:56:16.540Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.878 34.721 1504.3224 16:58:11.77M 2015-10-03T15:56:16.761Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3234 16:58:11.97M 2015-10-03T15:56:16.946Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.878 34.720 1504.3240 16:58:12.21M 2015-10-03T15:56:17.151Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.878 34.720 1504.3241 16:58:12.39M 2015-10-03T15:56:17.351Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.878 34.720 1504.3232 16:58:12.59M 2015-10-03T15:56:17.556Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.878 34.721 1504.3236 16:58:12.79M 2015-10-03T15:56:17.761Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3247 16:58:13.01M 2015-10-03T15:56:17.961Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.879 34.721 1504.3253 16:58:13.21M 2015-10-03T15:56:18.166Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.722 1504.3257 16:58:13.41M 2015-10-03T15:56:18.371Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.722 1504.3269 16:58:13.61M 2015-10-03T15:56:18.571Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.881 34.723 1504.3267 16:58:13.81M 2015-10-03T15:56:18.776Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.881 34.723 1504.3267 16:58:14.02M 2015-10-03T15:56:18.981Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.882 34.724 1504.3274 16:58:14.22M 2015-10-03T15:56:19.181Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.882 34.724 1504.3269 16:58:14.42M 2015-10-03T15:56:19.381Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.882 34.722 1504.3319 16:58:14.62M 2015-10-03T15:56:19.631Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.882 34.722 1504.3324 16:58:14.82M 2015-10-03T15:56:19.791Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.881 34.721 1504.3319 16:58:15.08M 2015-10-03T15:56:19.991Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.881 34.721 1504.3318 16:58:15.24M 2015-10-03T15:56:20.196Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.881 34.721 1504.3320 16:58:15.44M 2015-10-03T15:56:20.396Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.881 34.721 1504.3306 16:58:15.64M 2015-10-03T15:56:20.601Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.881 34.721 1504.3304 16:58:15.84M 2015-10-03T15:56:20.806Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.880 34.720 1504.3307 16:58:16.05M 2015-10-03T15:56:21.006Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.880 34.720 1504.3302 16:58:16.25M 2015-10-03T15:56:21.226Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.880 34.720 1504.3292 16:58:16.45M 2015-10-03T15:56:21.416Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.880 34.720 1504.3296 16:58:16.67M 2015-10-03T15:56:21.616Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.879 34.720 1504.3282 16:58:16.85M 2015-10-03T15:56:21.821Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.885 34.726 1504.3334 16:58:17.07M 2015-10-03T15:56:22.021Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.886 34.727 1504.3333 16:58:17.27M 2015-10-03T15:56:22.226Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.887 34.728 1504.3339 16:58:17.46M 2015-10-03T15:56:22.426Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.884 34.726 1504.3308 16:58:17.67M 2015-10-03T15:56:22.631Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.884 34.725 1504.3296 16:58:17.86M 2015-10-03T15:56:22.852Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.883 34.725 1504.3289 16:58:18.08M 2015-10-03T15:56:23.041Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.882 34.724 1504.3276 16:58:18.28M 2015-10-03T15:56:23.241Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.874 34.716 1504.3179 16:58:18.48M 2015-10-03T15:56:23.446Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.873 34.716 1504.3177 16:58:18.68M 2015-10-03T15:56:23.646Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.873 34.715 1504.3176 16:58:18.88M 2015-10-03T15:56:23.846Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.872 34.715 1504.3158 16:58:19.10M 2015-10-03T15:56:24.051Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.874 34.717 1504.3169 16:58:19.30M 2015-10-03T15:56:24.251Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.874 34.717 1504.3174 16:58:19.50M 2015-10-03T15:56:24.461Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.875 34.718 1504.3180 16:58:19.69M 2015-10-03T15:56:24.711Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.875 34.718 1504.3191 16:58:19.90M 2015-10-03T15:56:24.861Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.884 34.726 1504.3289 16:58:20.16M 2015-10-03T15:56:25.066Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.884 34.726 1504.3293 16:58:20.31M 2015-10-03T15:56:25.271Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.884 34.727 1504.3295 16:58:20.51M 2015-10-03T15:56:25.471Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.885 34.727 1504.3292 16:58:20.71M 2015-10-03T15:56:25.696Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.886 34.728 1504.3302 16:58:20.91M 2015-10-03T15:56:25.881Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.880 34.723 1504.3237 16:58:21.15M 2015-10-03T15:56:26.081Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3215 16:58:21.33M 2015-10-03T15:56:26.286Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.720 1504.3212 16:58:21.53M 2015-10-03T15:56:26.486Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.724 1504.3247 16:58:21.73M 2015-10-03T15:56:26.691Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.725 1504.3254 16:58:21.92M 2015-10-03T15:56:26.896Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.883 34.726 1504.3269 16:58:22.14M 2015-10-03T15:56:27.101Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.884 34.726 1504.3280 16:58:22.34M 2015-10-03T15:56:27.296Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.884 34.726 1504.3280 16:58:22.54M 2015-10-03T15:56:27.501Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.884 34.727 1504.3282 16:58:22.74M 2015-10-03T15:56:27.706Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.885 34.728 1504.3292 16:58:22.94M 2015-10-03T15:56:27.911Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.885 34.728 1504.3289 16:58:23.16M 2015-10-03T15:56:28.111Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.884 34.727 1504.3276 16:58:23.36M 2015-10-03T15:56:28.316Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.884 34.726 1504.3264 16:58:23.56M 2015-10-03T15:56:28.516Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.882 34.725 1504.3254 16:58:23.76M 2015-10-03T15:56:28.721Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3242 16:58:23.95M 2015-10-03T15:56:28.921Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3235 16:58:24.17M 2015-10-03T15:56:29.126Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3226 16:58:24.37M 2015-10-03T15:56:29.331Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.878 34.721 1504.3207 16:58:24.57M 2015-10-03T15:56:29.531Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.877 34.721 1504.3188 16:58:24.77M 2015-10-03T15:56:29.786Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.879 34.723 1504.3210 16:58:24.97M 2015-10-03T15:56:29.972Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.880 34.723 1504.3208 16:58:25.23M 2015-10-03T15:56:30.161Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.724 1504.3208 16:58:25.39M 2015-10-03T15:56:30.346Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.881 34.725 1504.3208 16:58:25.60M 2015-10-03T15:56:30.546Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.881 34.725 1504.3215 16:58:25.79M 2015-10-03T15:56:30.751Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.882 34.726 1504.3220 16:58:26.00M 2015-10-03T15:56:30.951Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.726 1504.3226 16:58:26.20M 2015-10-03T15:56:31.156Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.883 34.727 1504.3232 16:58:26.40M 2015-10-03T15:56:31.361Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.883 34.727 1504.3235 16:58:26.60M 2015-10-03T15:56:31.566Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.727 1504.3235 16:58:26.80M 2015-10-03T15:56:31.766Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.883 34.727 1504.3245 16:58:27.02M 2015-10-03T15:56:31.971Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.883 34.726 1504.3241 16:58:27.22M 2015-10-03T15:56:32.171Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.883 34.726 1504.3248 16:58:27.42M 2015-10-03T15:56:32.376Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.883 34.726 1504.3243 16:58:27.61M 2015-10-03T15:56:32.581Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.726 1504.3241 16:58:27.82M 2015-10-03T15:56:32.781Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.725 1504.3236 16:58:28.03M 2015-10-03T15:56:32.986Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.881 34.725 1504.3239 16:58:28.23M 2015-10-03T15:56:33.191Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3236 16:58:28.43M 2015-10-03T15:56:33.391Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.881 34.724 1504.3232 16:58:28.63M 2015-10-03T15:56:33.596Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.723 1504.3241 16:58:28.83M 2015-10-03T15:56:33.801Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.723 1504.3248 16:58:29.05M 2015-10-03T15:56:34.002Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.722 1504.3241 16:58:29.25M 2015-10-03T15:56:34.202Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3263 16:58:29.45M 2015-10-03T15:56:34.406Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.724 1504.3267 16:58:29.65M 2015-10-03T15:56:34.626Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.724 1504.3265 16:58:29.84M 2015-10-03T15:56:34.811Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.885 34.727 1504.3303 16:58:30.08M 2015-10-03T15:56:35.017Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.885 34.727 1504.3309 16:58:30.26M 2015-10-03T15:56:35.216Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.885 34.727 1504.3309 16:58:30.46M 2015-10-03T15:56:35.421Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.885 34.727 1504.3311 16:58:30.66M 2015-10-03T15:56:35.621Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.885 34.727 1504.3317 16:58:30.86M 2015-10-03T15:56:35.831Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.885 34.726 1504.3315 16:58:31.08M 2015-10-03T15:56:36.031Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.726 1504.3319 16:58:31.28M 2015-10-03T15:56:36.231Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.885 34.727 1504.3314 16:58:31.48M 2015-10-03T15:56:36.436Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.885 34.727 1504.3308 16:58:31.67M 2015-10-03T15:56:36.641Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.885 34.726 1504.3302 16:58:31.87M 2015-10-03T15:56:36.841Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.885 34.727 1504.3300 16:58:32.09M 2015-10-03T15:56:37.046Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.727 1504.3296 16:58:32.29M 2015-10-03T15:56:37.247Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.884 34.727 1504.3295 16:58:32.49M 2015-10-03T15:56:37.452Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.884 34.726 1504.3292 16:58:32.69M 2015-10-03T15:56:37.657Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.884 34.726 1504.3284 16:58:32.89M 2015-10-03T15:56:37.862Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.726 1504.3274 16:58:33.11M 2015-10-03T15:56:38.062Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.883 34.726 1504.3263 16:58:33.31M 2015-10-03T15:56:38.261Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.725 1504.3257 16:58:33.51M 2015-10-03T15:56:38.466Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.882 34.725 1504.3251 16:58:33.70M 2015-10-03T15:56:38.666Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.881 34.725 1504.3234 16:58:33.90M 2015-10-03T15:56:38.872Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.882 34.725 1504.3239 16:58:34.12M 2015-10-03T15:56:39.092Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.882 34.725 1504.3245 16:58:34.32M 2015-10-03T15:56:39.282Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3247 16:58:34.54M 2015-10-03T15:56:39.482Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3242 16:58:34.72M 2015-10-03T15:56:39.682Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.723 1504.3230 16:58:34.92M 2015-10-03T15:56:39.892Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.880 34.723 1504.3221 16:58:35.14M 2015-10-03T15:56:40.092Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.879 34.722 1504.3213 16:58:35.34M 2015-10-03T15:56:40.297Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.878 34.722 1504.3206 16:58:35.53M 2015-10-03T15:56:40.497Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.878 34.721 1504.3198 16:58:35.73M 2015-10-03T15:56:40.697Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3208 16:58:35.93M 2015-10-03T15:56:40.907Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3212 16:58:36.15M 2015-10-03T15:56:41.107Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3218 16:58:36.35M 2015-10-03T15:56:41.307Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3223 16:58:36.55M 2015-10-03T15:56:41.512Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3220 16:58:36.75M 2015-10-03T15:56:41.717Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.878 34.721 1504.3224 16:58:36.95M 2015-10-03T15:56:41.922Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3209 16:58:37.17M 2015-10-03T15:56:42.122Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.878 34.721 1504.3193 16:58:37.37M 2015-10-03T15:56:42.322Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.877 34.721 1504.3192 16:58:37.57M 2015-10-03T15:56:42.527Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.720 1504.3206 16:58:37.76M 2015-10-03T15:56:42.732Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3209 16:58:37.96M 2015-10-03T15:56:42.932Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3207 16:58:38.18M 2015-10-03T15:56:43.137Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3212 16:58:38.38M 2015-10-03T15:56:43.342Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3214 16:58:38.58M 2015-10-03T15:56:43.557Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3212 16:58:38.78M 2015-10-03T15:56:43.747Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.879 34.722 1504.3204 16:58:39.01M 2015-10-03T15:56:43.947Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.879 34.722 1504.3198 16:58:39.20M 2015-10-03T15:56:44.152Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.878 34.722 1504.3197 16:58:39.40M 2015-10-03T15:56:44.357Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.878 34.722 1504.3192 16:58:39.59M 2015-10-03T15:56:44.557Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.877 34.721 1504.3195 16:58:39.79M 2015-10-03T15:56:44.772Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3199 16:58:40.01M 2015-10-03T15:56:44.967Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.877 34.720 1504.3199 16:58:40.21M 2015-10-03T15:56:45.167Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.719 1504.3206 16:58:40.41M 2015-10-03T15:56:45.372Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.876 34.719 1504.3217 16:58:40.61M 2015-10-03T15:56:45.572Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.876 34.719 1504.3218 16:58:40.81M 2015-10-03T15:56:45.777Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.719 1504.3229 16:58:41.03M 2015-10-03T15:56:45.982Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.877 34.719 1504.3241 16:58:41.23M 2015-10-03T15:56:46.182Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.877 34.719 1504.3239 16:58:41.43M 2015-10-03T15:56:46.387Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.877 34.718 1504.3240 16:58:41.62M 2015-10-03T15:56:46.587Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.877 34.718 1504.3248 16:58:41.82M 2015-10-03T15:56:46.792Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.877 34.717 1504.3259 16:58:42.04M 2015-10-03T15:56:46.992Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.876 34.717 1504.3260 16:58:42.24M 2015-10-03T15:56:47.213Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.877 34.718 1504.3265 16:58:42.44M 2015-10-03T15:56:47.412Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.878 34.718 1504.3268 16:58:42.64M 2015-10-03T15:56:47.602Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.878 34.719 1504.3271 16:58:42.84M 2015-10-03T15:56:47.807Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.879 34.719 1504.3265 16:58:43.06M 2015-10-03T15:56:48.027Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.879 34.720 1504.3267 16:58:43.26M 2015-10-03T15:56:48.212Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.879 34.721 1504.3257 16:58:43.47M 2015-10-03T15:56:48.452Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.880 34.722 1504.3257 16:58:43.65M 2015-10-03T15:56:48.617Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.722 1504.3270 16:58:43.85M 2015-10-03T15:56:48.822Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.880 34.722 1504.3263 16:58:44.07M 2015-10-03T15:56:49.022Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.880 34.722 1504.3254 16:58:44.27M 2015-10-03T15:56:49.227Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.723 1504.3252 16:58:44.47M 2015-10-03T15:56:49.432Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.722 1504.3253 16:58:44.67M 2015-10-03T15:56:49.632Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.879 34.722 1504.3241 16:58:44.87M 2015-10-03T15:56:49.837Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.879 34.721 1504.3231 16:58:45.09M 2015-10-03T15:56:50.042Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3236 16:58:45.29M 2015-10-03T15:56:50.252Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3237 16:58:45.49M 2015-10-03T15:56:50.447Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.723 1504.3239 16:58:45.68M 2015-10-03T15:56:50.647Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.723 1504.3231 16:58:45.88M 2015-10-03T15:56:50.852Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.723 1504.3229 16:58:46.10M 2015-10-03T15:56:51.052Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3256 16:58:46.30M 2015-10-03T15:56:51.257Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3258 16:58:46.50M 2015-10-03T15:56:51.493Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.881 34.722 1504.3264 16:58:46.70M 2015-10-03T15:56:51.662Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.880 34.722 1504.3263 16:58:46.90M 2015-10-03T15:56:51.867Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.881 34.722 1504.3258 16:58:47.12M 2015-10-03T15:56:52.067Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.880 34.722 1504.3259 16:58:47.31M 2015-10-03T15:56:52.272Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.880 34.722 1504.3263 16:58:47.51M 2015-10-03T15:56:52.492Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.880 34.722 1504.3269 16:58:47.71M 2015-10-03T15:56:52.677Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.880 34.721 1504.3270 16:58:47.93M 2015-10-03T15:56:52.882Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.880 34.721 1504.3265 16:58:48.13M 2015-10-03T15:56:53.087Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.879 34.721 1504.3253 16:58:48.33M 2015-10-03T15:56:53.287Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.885 34.726 1504.3313 16:58:48.53M 2015-10-03T15:56:53.492Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.885 34.726 1504.3313 16:58:48.73M 2015-10-03T15:56:53.697Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.723 1504.3268 16:58:48.93M 2015-10-03T15:56:53.897Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.722 1504.3257 16:58:49.15M 2015-10-03T15:56:54.102Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3254 16:58:49.35M 2015-10-03T15:56:54.302Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3251 16:58:49.54M 2015-10-03T15:56:54.507Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.720 1504.3243 16:58:49.74M 2015-10-03T15:56:54.707Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.720 1504.3243 16:58:49.94M 2015-10-03T15:56:54.912Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.719 1504.3239 16:58:50.16M 2015-10-03T15:56:55.117Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.719 1504.3236 16:58:50.36M 2015-10-03T15:56:55.333Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.878 34.720 1504.3248 16:58:50.56M 2015-10-03T15:56:55.522Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3221 16:58:50.76M 2015-10-03T15:56:55.722Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.722 1504.3220 16:58:50.96M 2015-10-03T15:56:55.927Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.722 1504.3215 16:58:51.18M 2015-10-03T15:56:56.132Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.879 34.722 1504.3210 16:58:51.38M 2015-10-03T15:56:56.332Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.878 34.722 1504.3208 16:58:51.57M 2015-10-03T15:56:56.537Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.880 34.724 1504.3228 16:58:51.77M 2015-10-03T15:56:56.737Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3230 16:58:51.97M 2015-10-03T15:56:56.957Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.880 34.723 1504.3220 16:58:52.19M 2015-10-03T15:56:57.147Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.880 34.723 1504.3220 16:58:52.41M 2015-10-03T15:56:57.347Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.880 34.723 1504.3231 16:58:52.59M 2015-10-03T15:56:57.547Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.722 1504.3232 16:58:52.79M 2015-10-03T15:56:57.757Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.880 34.723 1504.3248 16:58:53.00M 2015-10-03T15:56:57.958Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.723 1504.3248 16:58:53.21M 2015-10-03T15:56:58.172Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.723 1504.3242 16:58:53.41M 2015-10-03T15:56:58.362Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.880 34.722 1504.3243 16:58:53.60M 2015-10-03T15:56:58.567Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3240 16:58:53.80M 2015-10-03T15:56:58.772Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3234 16:58:54.02M 2015-10-03T15:56:58.972Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.878 34.720 1504.3239 16:58:54.22M 2015-10-03T15:56:59.172Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.878 34.722 1504.3167 16:58:54.42M 2015-10-03T15:56:59.377Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.877 34.722 1504.3156 16:58:54.62M 2015-10-03T15:56:59.582Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.877 34.722 1504.3152 16:58:54.82M 2015-10-03T15:56:59.782Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.876 34.722 1504.3147 16:58:55.04M 2015-10-03T15:56:59.987Z|I-OCEAN7-304-XXXX| 24.97 14.236 41.876 34.722 1504.3146 16:58:55.24M 2015-10-03T15:57:00.192Z|I-OCEAN7-304-XXXX| 24.96 14.236 41.876 34.722 1504.3143 16:58:55.43M 2015-10-03T15:57:00.392Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.876 34.722 1504.3132 16:58:55.63M 2015-10-03T15:57:00.598Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.877 34.723 1504.3131 16:58:55.83M 2015-10-03T15:57:00.812Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.877 34.722 1504.3138 16:58:56.05M 2015-10-03T15:57:01.002Z|I-OCEAN7-304-XXXX| 24.93 14.236 41.876 34.722 1504.3143 16:58:56.25M 2015-10-03T15:57:01.202Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.876 34.721 1504.3149 16:58:56.45M 2015-10-03T15:57:01.428Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.876 34.721 1504.3156 16:58:56.65M 2015-10-03T15:57:01.653Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.877 34.721 1504.3164 16:58:56.86M 2015-10-03T15:57:01.812Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.877 34.721 1504.3174 16:58:57.07M 2015-10-03T15:57:02.018Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.877 34.721 1504.3181 16:58:57.26M 2015-10-03T15:57:02.223Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.877 34.721 1504.3187 16:58:57.46M 2015-10-03T15:57:02.428Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.877 34.721 1504.3193 16:58:57.66M 2015-10-03T15:57:02.628Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.878 34.721 1504.3203 16:58:57.86M 2015-10-03T15:57:02.833Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.878 34.722 1504.3198 16:58:58.08M 2015-10-03T15:57:03.033Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.878 34.722 1504.3207 16:58:58.28M 2015-10-03T15:57:03.252Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.879 34.722 1504.3217 16:58:58.48M 2015-10-03T15:57:03.438Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.879 34.722 1504.3226 16:58:58.68M 2015-10-03T15:57:03.643Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3226 16:58:58.88M 2015-10-03T15:57:03.848Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3231 16:58:59.10M 2015-10-03T15:57:04.048Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3243 16:58:59.30M 2015-10-03T15:57:04.248Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.722 1504.3252 16:58:59.49M 2015-10-03T15:57:04.458Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.723 1504.3257 16:58:59.69M 2015-10-03T15:57:04.658Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.880 34.723 1504.3251 16:58:59.89M 2015-10-03T15:57:04.858Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.880 34.722 1504.3252 16:59:00.11M 2015-10-03T15:57:05.063Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.880 34.722 1504.3259 16:59:00.31M 2015-10-03T15:57:05.268Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.880 34.722 1504.3263 16:59:00.51M 2015-10-03T15:57:05.468Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.880 34.722 1504.3258 16:59:00.71M 2015-10-03T15:57:05.673Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.880 34.722 1504.3263 16:59:00.91M 2015-10-03T15:57:05.932Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.721 1504.3269 16:59:01.13M 2015-10-03T15:57:06.078Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.721 1504.3269 16:59:01.34M 2015-10-03T15:57:06.283Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3265 16:59:01.53M 2015-10-03T15:57:06.483Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.879 34.721 1504.3259 16:59:01.72M 2015-10-03T15:57:06.688Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.879 34.721 1504.3256 16:59:01.92M 2015-10-03T15:57:06.893Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3254 16:59:02.14M 2015-10-03T15:57:07.132Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3252 16:59:02.34M 2015-10-03T15:57:07.298Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.879 34.722 1504.3242 16:59:02.54M 2015-10-03T15:57:07.503Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.722 1504.3245 16:59:02.74M 2015-10-03T15:57:07.703Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.880 34.722 1504.3245 16:59:02.94M 2015-10-03T15:57:07.908Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.880 34.723 1504.3242 16:59:03.15M 2015-10-03T15:57:08.108Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.881 34.723 1504.3247 16:59:03.36M 2015-10-03T15:57:08.308Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.880 34.723 1504.3250 16:59:03.55M 2015-10-03T15:57:08.513Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.880 34.722 1504.3253 16:59:03.75M 2015-10-03T15:57:08.718Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3257 16:59:03.95M 2015-10-03T15:57:08.923Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3262 16:59:04.17M 2015-10-03T15:57:09.133Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.722 1504.3263 16:59:04.37M 2015-10-03T15:57:09.328Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.880 34.722 1504.3254 16:59:04.57M 2015-10-03T15:57:09.528Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.880 34.721 1504.3256 16:59:04.77M 2015-10-03T15:57:09.733Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.880 34.721 1504.3259 16:59:04.97M 2015-10-03T15:57:09.933Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.879 34.720 1504.3269 16:59:05.19M 2015-10-03T15:57:10.138Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.884 34.724 1504.3317 16:59:05.38M 2015-10-03T15:57:10.358Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.881 34.722 1504.3290 16:59:05.58M 2015-10-03T15:57:10.543Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.881 34.722 1504.3282 16:59:05.80M 2015-10-03T15:57:10.748Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.881 34.722 1504.3289 16:59:06.00M 2015-10-03T15:57:10.948Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.880 34.721 1504.3285 16:59:06.20M 2015-10-03T15:57:11.153Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.879 34.720 1504.3285 16:59:06.40M 2015-10-03T15:57:11.358Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.879 34.720 1504.3269 16:59:06.60M 2015-10-03T15:57:11.563Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.879 34.720 1504.3274 16:59:06.80M 2015-10-03T15:57:11.763Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.879 34.720 1504.3268 16:59:07.02M 2015-10-03T15:57:11.968Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.880 34.721 1504.3271 16:59:07.21M 2015-10-03T15:57:12.175Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.880 34.721 1504.3279 16:59:07.41M 2015-10-03T15:57:12.373Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.881 34.721 1504.3287 16:59:07.62M 2015-10-03T15:57:12.576Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.881 34.722 1504.3297 16:59:07.81M 2015-10-03T15:57:12.778Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.882 34.722 1504.3307 16:59:08.03M 2015-10-03T15:57:12.983Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.882 34.722 1504.3311 16:59:08.23M 2015-10-03T15:57:13.183Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.882 34.722 1504.3314 16:59:08.43M 2015-10-03T15:57:13.388Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.882 34.722 1504.3314 16:59:08.63M 2015-10-03T15:57:13.588Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.881 34.721 1504.3306 16:59:08.83M 2015-10-03T15:57:13.793Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.881 34.721 1504.3302 16:59:09.05M 2015-10-03T15:57:13.998Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.880 34.721 1504.3300 16:59:09.24M 2015-10-03T15:57:14.198Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.880 34.721 1504.3293 16:59:09.44M 2015-10-03T15:57:14.403Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.880 34.721 1504.3297 16:59:09.64M 2015-10-03T15:57:14.603Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.881 34.721 1504.3292 16:59:09.84M 2015-10-03T15:57:14.823Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.881 34.721 1504.3297 16:59:10.06M 2015-10-03T15:57:15.013Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.882 34.722 1504.3302 16:59:10.28M 2015-10-03T15:57:15.213Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.882 34.723 1504.3309 16:59:10.46M 2015-10-03T15:57:15.418Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.878 34.719 1504.3246 16:59:10.66M 2015-10-03T15:57:15.618Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.878 34.720 1504.3247 16:59:10.86M 2015-10-03T15:57:15.823Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.879 34.721 1504.3245 16:59:11.07M 2015-10-03T15:57:16.028Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3242 16:59:11.27M 2015-10-03T15:57:16.233Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3236 16:59:11.47M 2015-10-03T15:57:16.428Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.722 1504.3240 16:59:11.67M 2015-10-03T15:57:16.633Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.878 34.721 1504.3231 16:59:11.87M 2015-10-03T15:57:16.838Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.720 1504.3220 16:59:12.09M 2015-10-03T15:57:17.052Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3263 16:59:12.29M 2015-10-03T15:57:17.243Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.887 34.729 1504.3319 16:59:12.49M 2015-10-03T15:57:17.448Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.888 34.730 1504.3315 16:59:12.69M 2015-10-03T15:57:17.654Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.889 34.731 1504.3328 16:59:12.89M 2015-10-03T15:57:17.856Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.890 34.732 1504.3337 16:59:13.11M 2015-10-03T15:57:18.058Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.890 34.732 1504.3345 16:59:13.31M 2015-10-03T15:57:18.258Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.891 34.733 1504.3361 16:59:13.50M 2015-10-03T15:57:18.463Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.892 34.734 1504.3376 16:59:13.70M 2015-10-03T15:57:18.668Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.893 34.735 1504.3385 16:59:13.90M 2015-10-03T15:57:18.868Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.885 34.727 1504.3293 16:59:14.12M 2015-10-03T15:57:19.073Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.884 34.726 1504.3281 16:59:14.32M 2015-10-03T15:57:19.288Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.883 34.725 1504.3264 16:59:14.52M 2015-10-03T15:57:19.478Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.882 34.725 1504.3247 16:59:14.73M 2015-10-03T15:57:19.678Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.884 34.727 1504.3268 16:59:14.92M 2015-10-03T15:57:19.883Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.885 34.728 1504.3274 16:59:15.13M 2015-10-03T15:57:20.088Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.885 34.728 1504.3280 16:59:15.33M 2015-10-03T15:57:20.288Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.886 34.729 1504.3284 16:59:15.53M 2015-10-03T15:57:20.496Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.886 34.729 1504.3289 16:59:15.73M 2015-10-03T15:57:20.698Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.887 34.730 1504.3298 16:59:15.93M 2015-10-03T15:57:20.898Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.887 34.730 1504.3297 16:59:16.15M 2015-10-03T15:57:21.098Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.888 34.730 1504.3306 16:59:16.35M 2015-10-03T15:57:21.303Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.879 34.723 1504.3212 16:59:16.54M 2015-10-03T15:57:21.508Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.878 34.722 1504.3198 16:59:16.75M 2015-10-03T15:57:21.713Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.877 34.721 1504.3190 16:59:16.95M 2015-10-03T15:57:21.932Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.876 34.720 1504.3177 16:59:17.16M 2015-10-03T15:57:22.113Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.875 34.718 1504.3175 16:59:17.36M 2015-10-03T15:57:22.323Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.874 34.717 1504.3180 16:59:17.56M 2015-10-03T15:57:22.523Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.879 34.721 1504.3250 16:59:17.76M 2015-10-03T15:57:22.728Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.879 34.721 1504.3263 16:59:17.96M 2015-10-03T15:57:22.928Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.880 34.721 1504.3278 16:59:18.18M 2015-10-03T15:57:23.172Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.882 34.723 1504.3292 16:59:18.38M 2015-10-03T15:57:23.339Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.883 34.724 1504.3309 16:59:18.58M 2015-10-03T15:57:23.538Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.884 34.724 1504.3322 16:59:18.78M 2015-10-03T15:57:23.772Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.884 34.725 1504.3331 16:59:19.98M 2015-10-03T15:57:23.943Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.885 34.726 1504.3339 16:59:19.21M 2015-10-03T15:57:24.148Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.879 34.720 1504.3264 16:59:19.39M 2015-10-03T15:57:24.349Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.878 34.719 1504.3253 16:59:19.59M 2015-10-03T15:57:24.553Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.877 34.719 1504.3253 16:59:19.79M 2015-10-03T15:57:24.758Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.876 34.717 1504.3225 16:59:20.01M 2015-10-03T15:57:24.963Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.874 34.716 1504.3204 16:59:20.21M 2015-10-03T15:57:25.163Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.885 34.727 1504.3312 16:59:20.41M 2015-10-03T15:57:25.368Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3242 16:59:20.61M 2015-10-03T15:57:25.569Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.883 34.725 1504.3271 16:59:20.81M 2015-10-03T15:57:25.779Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.883 34.726 1504.3260 16:59:21.03M 2015-10-03T15:57:25.975Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.884 34.728 1504.3270 16:59:21.22M 2015-10-03T15:57:26.179Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.886 34.729 1504.3286 16:59:21.42M 2015-10-03T15:57:26.384Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.887 34.730 1504.3300 16:59:21.62M 2015-10-03T15:57:26.584Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.889 34.732 1504.3307 16:59:21.82M 2015-10-03T15:57:26.789Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.890 34.733 1504.3323 16:59:22.04M 2015-10-03T15:57:26.989Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.891 34.734 1504.3339 16:59:22.24M 2015-10-03T15:57:27.189Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.891 34.734 1504.3341 16:59:22.44M 2015-10-03T15:57:27.394Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.890 34.733 1504.3331 16:59:22.63M 2015-10-03T15:57:27.599Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.889 34.732 1504.3322 16:59:22.83M 2015-10-03T15:57:27.804Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.888 34.730 1504.3319 16:59:23.06M 2015-10-03T15:57:28.009Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.887 34.729 1504.3317 16:59:23.25M 2015-10-03T15:57:28.224Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.887 34.728 1504.3320 16:59:23.45M 2015-10-03T15:57:28.416Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.886 34.728 1504.3307 16:59:23.67M 2015-10-03T15:57:28.615Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.885 34.728 1504.3296 16:59:23.85M 2015-10-03T15:57:28.819Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.885 34.728 1504.3289 16:59:24.07M 2015-10-03T15:57:29.024Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.874 34.718 1504.3158 16:59:24.27M 2015-10-03T15:57:29.224Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.878 34.722 1504.3197 16:59:24.47M 2015-10-03T15:57:29.429Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.879 34.722 1504.3204 16:59:24.67M 2015-10-03T15:57:29.629Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.879 34.722 1504.3213 16:59:24.87M 2015-10-03T15:57:29.834Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.883 34.726 1504.3252 16:59:25.08M 2015-10-03T15:57:30.034Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.883 34.726 1504.3250 16:59:25.28M 2015-10-03T15:57:30.239Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.882 34.725 1504.3241 16:59:25.48M 2015-10-03T15:57:30.439Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.725 1504.3248 16:59:25.68M 2015-10-03T15:57:30.644Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.724 1504.3242 16:59:25.88M 2015-10-03T15:57:30.849Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3235 16:59:26.10M 2015-10-03T15:57:31.049Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3231 16:59:26.30M 2015-10-03T15:57:31.255Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3235 16:59:26.50M 2015-10-03T15:57:31.468Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3242 16:59:26.70M 2015-10-03T15:57:31.659Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.875 34.718 1504.3203 16:59:26.90M 2015-10-03T15:57:31.864Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.876 34.718 1504.3221 16:59:27.11M 2015-10-03T15:57:32.069Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.876 34.718 1504.3228 16:59:27.32M 2015-10-03T15:57:32.264Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.877 34.718 1504.3246 16:59:27.51M 2015-10-03T15:57:32.474Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.873 34.714 1504.3214 16:59:27.71M 2015-10-03T15:57:32.695Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.873 34.714 1504.3213 16:59:27.91M 2015-10-03T15:57:32.879Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.873 34.714 1504.3213 16:59:28.15M 2015-10-03T15:57:33.079Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.874 34.715 1504.3223 16:59:28.33M 2015-10-03T15:57:33.284Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.874 34.715 1504.3231 16:59:28.53M 2015-10-03T15:57:33.489Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.874 34.715 1504.3239 16:59:28.73M 2015-10-03T15:57:33.696Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.874 34.715 1504.3236 16:59:28.93M 2015-10-03T15:57:33.895Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.886 34.726 1504.3352 16:59:29.15M 2015-10-03T15:57:34.099Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.886 34.727 1504.3359 16:59:29.34M 2015-10-03T15:57:34.299Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.886 34.727 1504.3356 16:59:29.54M 2015-10-03T15:57:34.532Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.886 34.726 1504.3351 16:59:29.74M 2015-10-03T15:57:34.704Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.878 34.719 1504.3275 16:59:29.94M 2015-10-03T15:57:34.909Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.878 34.719 1504.3276 16:59:30.16M 2015-10-03T15:57:35.114Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.878 34.719 1504.3267 16:59:30.36M 2015-10-03T15:57:35.314Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.886 34.727 1504.3347 16:59:30.56M 2015-10-03T15:57:35.519Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.887 34.728 1504.3357 16:59:30.76M 2015-10-03T15:57:35.719Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.883 34.724 1504.3317 16:59:30.96M 2015-10-03T15:57:35.924Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.882 34.723 1504.3297 16:59:31.17M 2015-10-03T15:57:36.129Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.722 1504.3281 16:59:31.37M 2015-10-03T15:57:36.329Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.721 1504.3263 16:59:31.57M 2015-10-03T15:57:36.529Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.878 34.720 1504.3236 16:59:31.77M 2015-10-03T15:57:36.734Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3225 16:59:31.97M 2015-10-03T15:57:36.939Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.877 34.719 1504.3218 16:59:32.19M 2015-10-03T15:57:37.159Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.876 34.718 1504.3207 16:59:32.39M 2015-10-03T15:57:37.344Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.876 34.719 1504.3208 16:59:32.60M 2015-10-03T15:57:37.544Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.876 34.719 1504.3201 16:59:32.79M 2015-10-03T15:57:37.773Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.876 34.719 1504.3202 16:59:33.00M 2015-10-03T15:57:37.954Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.877 34.720 1504.3210 16:59:33.20M 2015-10-03T15:57:38.154Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3220 16:59:33.40M 2015-10-03T15:57:38.359Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.879 34.723 1504.3226 16:59:33.60M 2015-10-03T15:57:38.564Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.723 1504.3228 16:59:33.80M 2015-10-03T15:57:38.764Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.880 34.724 1504.3223 16:59:34.02M 2015-10-03T15:57:38.969Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.881 34.725 1504.3230 16:59:34.22M 2015-10-03T15:57:39.176Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.725 1504.3235 16:59:34.42M 2015-10-03T15:57:39.374Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.725 1504.3245 16:59:34.62M 2015-10-03T15:57:39.613Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.883 34.726 1504.3262 16:59:34.82M 2015-10-03T15:57:39.784Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.882 34.725 1504.3248 16:59:35.03M 2015-10-03T15:57:39.984Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.726 1504.3258 16:59:35.23M 2015-10-03T15:57:40.189Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.890 34.733 1504.3345 16:59:35.43M 2015-10-03T15:57:40.389Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.892 34.734 1504.3358 16:59:35.63M 2015-10-03T15:57:40.594Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.892 34.734 1504.3367 16:59:35.83M 2015-10-03T15:57:40.799Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.892 34.734 1504.3363 16:59:36.05M 2015-10-03T15:57:40.999Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.891 34.733 1504.3361 16:59:36.25M 2015-10-03T15:57:41.199Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.891 34.732 1504.3353 16:59:36.45M 2015-10-03T15:57:41.404Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.891 34.733 1504.3354 16:59:36.64M 2015-10-03T15:57:41.624Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.890 34.733 1504.3346 16:59:36.84M 2015-10-03T15:57:41.818Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.889 34.732 1504.3339 16:59:37.08M 2015-10-03T15:57:42.014Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.889 34.731 1504.3335 16:59:37.26M 2015-10-03T15:57:42.215Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.888 34.730 1504.3324 16:59:37.46M 2015-10-03T15:57:42.419Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.887 34.729 1504.3313 16:59:37.66M 2015-10-03T15:57:42.624Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.886 34.729 1504.3301 16:59:37.86M 2015-10-03T15:57:42.824Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.885 34.728 1504.3289 16:59:38.08M 2015-10-03T15:57:43.029Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.885 34.728 1504.3281 16:59:38.28M 2015-10-03T15:57:43.234Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.884 34.728 1504.3268 16:59:38.48M 2015-10-03T15:57:43.434Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.883 34.727 1504.3257 16:59:38.68M 2015-10-03T15:57:43.639Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.882 34.726 1504.3248 16:59:38.87M 2015-10-03T15:57:43.839Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.882 34.726 1504.3246 16:59:39.09M 2015-10-03T15:57:44.044Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.883 34.727 1504.3243 16:59:39.29M 2015-10-03T15:57:44.249Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.884 34.728 1504.3251 16:59:39.49M 2015-10-03T15:57:44.449Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.884 34.728 1504.3259 16:59:39.69M 2015-10-03T15:57:44.654Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.879 34.723 1504.3207 16:59:39.89M 2015-10-03T15:57:44.859Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.878 34.721 1504.3207 16:59:40.11M 2015-10-03T15:57:45.059Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3204 16:59:40.31M 2015-10-03T15:57:45.264Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.719 1504.3202 16:59:40.51M 2015-10-03T15:57:45.464Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.875 34.718 1504.3191 16:59:40.71M 2015-10-03T15:57:45.669Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.874 34.717 1504.3168 16:59:40.90M 2015-10-03T15:57:45.874Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.725 1504.3265 16:59:41.12M 2015-10-03T15:57:46.094Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.883 34.725 1504.3289 16:59:41.32M 2015-10-03T15:57:46.280Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.884 34.726 1504.3300 16:59:41.54M 2015-10-03T15:57:46.484Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.885 34.727 1504.3309 16:59:41.72M 2015-10-03T15:57:46.684Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3293 16:59:41.92M 2015-10-03T15:57:46.889Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.884 34.726 1504.3307 16:59:42.14M 2015-10-03T15:57:47.089Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.885 34.727 1504.3315 16:59:42.34M 2015-10-03T15:57:47.290Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.885 34.727 1504.3318 16:59:42.54M 2015-10-03T15:57:47.496Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.886 34.728 1504.3323 16:59:42.73M 2015-10-03T15:57:47.695Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.886 34.728 1504.3328 16:59:42.93M 2015-10-03T15:57:47.933Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.887 34.728 1504.3330 16:59:43.15M 2015-10-03T15:57:48.105Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.887 34.729 1504.3331 16:59:43.35M 2015-10-03T15:57:48.310Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.888 34.730 1504.3324 16:59:43.55M 2015-10-03T15:57:48.510Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.887 34.729 1504.3324 16:59:43.75M 2015-10-03T15:57:48.715Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.887 34.728 1504.3322 16:59:43.95M 2015-10-03T15:57:48.920Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.886 34.728 1504.3317 16:59:44.17M 2015-10-03T15:57:49.120Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.885 34.727 1504.3311 16:59:44.37M 2015-10-03T15:57:49.325Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.885 34.726 1504.3307 16:59:44.57M 2015-10-03T15:57:49.525Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.884 34.726 1504.3296 16:59:44.77M 2015-10-03T15:57:49.730Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.884 34.726 1504.3293 16:59:44.96M 2015-10-03T15:57:49.935Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.883 34.725 1504.3278 16:59:45.18M 2015-10-03T15:57:50.136Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.723 1504.3270 16:59:45.38M 2015-10-03T15:57:50.340Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.881 34.723 1504.3260 16:59:45.58M 2015-10-03T15:57:50.560Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.881 34.723 1504.3256 16:59:45.78M 2015-10-03T15:57:50.745Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.880 34.722 1504.3253 16:59:46.02M 2015-10-03T15:57:50.945Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.880 34.723 1504.3248 16:59:46.20M 2015-10-03T15:57:51.150Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.879 34.721 1504.3235 16:59:46.40M 2015-10-03T15:57:51.355Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.879 34.721 1504.3234 16:59:46.59M 2015-10-03T15:57:51.555Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.879 34.721 1504.3226 16:59:46.79M 2015-10-03T15:57:51.760Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.725 1504.3259 16:59:47.01M 2015-10-03T15:57:51.960Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.882 34.725 1504.3262 16:59:47.21M 2015-10-03T15:57:52.165Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.724 1504.3263 16:59:47.41M 2015-10-03T15:57:52.370Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.887 34.729 1504.3314 16:59:47.61M 2015-10-03T15:57:52.570Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.886 34.728 1504.3312 16:59:47.81M 2015-10-03T15:57:52.780Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.885 34.727 1504.3303 16:59:48.03M 2015-10-03T15:57:52.975Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.884 34.726 1504.3296 16:59:48.23M 2015-10-03T15:57:53.180Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.883 34.724 1504.3289 16:59:48.43M 2015-10-03T15:57:53.412Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.882 34.723 1504.3279 16:59:48.63M 2015-10-03T15:57:53.590Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.723 1504.3273 16:59:48.83M 2015-10-03T15:57:53.790Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.876 34.718 1504.3217 16:59:49.05M 2015-10-03T15:57:53.995Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.875 34.717 1504.3199 16:59:49.24M 2015-10-03T15:57:54.200Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.723 1504.3271 16:59:49.44M 2015-10-03T15:57:54.400Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.723 1504.3278 16:59:49.64M 2015-10-03T15:57:54.600Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3285 16:59:49.84M 2015-10-03T15:57:54.805Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3289 16:59:50.06M 2015-10-03T15:57:55.025Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.724 1504.3290 16:59:50.26M 2015-10-03T15:57:55.210Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3290 16:59:50.47M 2015-10-03T15:57:55.416Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.884 34.726 1504.3295 16:59:50.66M 2015-10-03T15:57:55.615Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.721 1504.3231 16:59:50.85M 2015-10-03T15:57:55.820Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.878 34.721 1504.3225 16:59:51.07M 2015-10-03T15:57:56.025Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.884 34.726 1504.3293 16:59:51.27M 2015-10-03T15:57:56.225Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.886 34.728 1504.3307 16:59:51.47M 2015-10-03T15:57:56.425Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.885 34.727 1504.3293 16:59:51.67M 2015-10-03T15:57:56.630Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.725 1504.3263 16:59:51.87M 2015-10-03T15:57:56.835Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.725 1504.3253 16:59:52.08M 2015-10-03T15:57:57.040Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.725 1504.3262 16:59:52.29M 2015-10-03T15:57:57.240Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.882 34.725 1504.3256 16:59:52.49M 2015-10-03T15:57:57.445Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.882 34.725 1504.3253 16:59:52.68M 2015-10-03T15:57:57.650Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.882 34.725 1504.3245 16:59:52.88M 2015-10-03T15:57:57.850Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.881 34.725 1504.3228 16:59:53.10M 2015-10-03T15:57:58.056Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.881 34.724 1504.3215 16:59:53.30M 2015-10-03T15:57:58.255Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.879 34.723 1504.3208 16:59:53.50M 2015-10-03T15:57:58.460Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.878 34.722 1504.3199 16:59:53.70M 2015-10-03T15:57:58.665Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.877 34.721 1504.3191 16:59:53.90M 2015-10-03T15:57:58.865Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.876 34.720 1504.3179 16:59:54.12M 2015-10-03T15:57:59.065Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.878 34.722 1504.3196 16:59:54.32M 2015-10-03T15:57:59.270Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.879 34.723 1504.3203 16:59:54.51M 2015-10-03T15:57:59.496Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.881 34.724 1504.3228 16:59:54.71M 2015-10-03T15:57:59.675Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.724 1504.3236 16:59:54.93M 2015-10-03T15:57:59.880Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.880 34.723 1504.3230 16:59:55.13M 2015-10-03T15:58:00.085Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.880 34.723 1504.3236 16:59:55.33M 2015-10-03T15:58:00.285Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3229 16:59:55.53M 2015-10-03T15:58:00.490Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3228 16:59:55.73M 2015-10-03T15:58:00.696Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3225 16:59:55.93M 2015-10-03T15:58:00.895Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.879 34.722 1504.3217 16:59:56.15M 2015-10-03T15:58:01.100Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.878 34.721 1504.3218 16:59:56.35M 2015-10-03T15:58:01.300Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.878 34.721 1504.3220 16:59:56.55M 2015-10-03T15:58:01.505Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3220 16:59:56.74M 2015-10-03T15:58:01.710Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.722 1504.3229 16:59:56.94M 2015-10-03T15:58:01.910Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.723 1504.3246 16:59:57.16M 2015-10-03T15:58:02.115Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.882 34.724 1504.3253 16:59:57.36M 2015-10-03T15:58:02.320Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3260 16:59:57.56M 2015-10-03T15:58:02.520Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.886 34.728 1504.3322 16:59:57.76M 2015-10-03T15:58:02.732Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.887 34.729 1504.3325 16:59:57.96M 2015-10-03T15:58:02.925Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.888 34.730 1504.3341 16:59:58.18M 2015-10-03T15:58:03.130Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.889 34.731 1504.3339 16:59:58.38M 2015-10-03T15:58:03.330Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.889 34.731 1504.3345 16:59:58.57M 2015-10-03T15:58:03.572Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.890 34.732 1504.3353 16:59:58.77M 2015-10-03T15:58:03.735Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.890 34.732 1504.3361 16:59:58.97M 2015-10-03T15:58:03.955Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.890 34.731 1504.3369 16:59:59.19M 2015-10-03T15:58:04.145Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.889 34.731 1504.3353 16:59:59.41M 2015-10-03T15:58:04.372Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.887 34.729 1504.3331 16:59:59.59M 2015-10-03T15:58:04.550Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.887 34.729 1504.3334 16:59:59.79M 2015-10-03T15:58:04.755Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.888 34.729 1504.3346 17:00:00.01M 2015-10-03T15:58:04.955Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.888 34.729 1504.3347 17:00:00.21M 2015-10-03T15:58:05.160Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.888 34.729 1504.3352 17:00:00.41M 2015-10-03T15:58:05.360Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.888 34.730 1504.3337 17:00:00.60M 2015-10-03T15:58:05.560Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.888 34.730 1504.3341 17:00:00.80M 2015-10-03T15:58:05.770Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.889 34.730 1504.3347 17:00:01.02M 2015-10-03T15:58:05.970Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.888 34.730 1504.3351 17:00:01.22M 2015-10-03T15:58:06.196Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.888 34.729 1504.3352 17:00:01.42M 2015-10-03T15:58:06.375Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.887 34.728 1504.3341 17:00:01.62M 2015-10-03T15:58:06.576Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.887 34.728 1504.3341 17:00:01.82M 2015-10-03T15:58:06.785Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.885 34.727 1504.3324 17:00:02.04M 2015-10-03T15:58:06.985Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.885 34.726 1504.3320 17:00:02.24M 2015-10-03T15:58:07.185Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.885 34.725 1504.3328 17:00:02.44M 2015-10-03T15:58:07.390Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.884 34.724 1504.3333 17:00:02.63M 2015-10-03T15:58:07.595Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.883 34.723 1504.3320 17:00:02.83M 2015-10-03T15:58:07.800Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.882 34.723 1504.3309 17:00:03.05M 2015-10-03T15:58:08.000Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.882 34.723 1504.3302 17:00:03.25M 2015-10-03T15:58:08.200Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.882 34.723 1504.3297 17:00:03.45M 2015-10-03T15:58:08.421Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.882 34.723 1504.3295 17:00:03.65M 2015-10-03T15:58:08.611Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.882 34.723 1504.3291 17:00:03.86M 2015-10-03T15:58:08.853Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.882 34.723 1504.3286 17:00:04.07M 2015-10-03T15:58:09.015Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.881 34.723 1504.3269 17:00:04.27M 2015-10-03T15:58:09.220Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.881 34.723 1504.3258 17:00:04.46M 2015-10-03T15:58:09.420Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.723 1504.3259 17:00:04.66M 2015-10-03T15:58:09.625Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.723 1504.3260 17:00:04.86M 2015-10-03T15:58:09.830Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.724 1504.3267 17:00:05.08M 2015-10-03T15:58:10.030Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.723 1504.3253 17:00:05.28M 2015-10-03T15:58:10.253Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.881 34.723 1504.3246 17:00:05.48M 2015-10-03T15:58:10.441Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.880 34.723 1504.3242 17:00:05.68M 2015-10-03T15:58:10.640Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.881 34.723 1504.3247 17:00:05.88M 2015-10-03T15:58:10.846Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.880 34.723 1504.3245 17:00:06.10M 2015-10-03T15:58:11.046Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.874 34.717 1504.3181 17:00:06.30M 2015-10-03T15:58:11.250Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.718 1504.3199 17:00:06.50M 2015-10-03T15:58:11.450Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.720 1504.3213 17:00:06.69M 2015-10-03T15:58:11.655Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.878 34.721 1504.3213 17:00:06.89M 2015-10-03T15:58:11.861Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.880 34.723 1504.3241 17:00:07.11M 2015-10-03T15:58:12.061Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.724 1504.3265 17:00:07.31M 2015-10-03T15:58:12.265Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.724 1504.3267 17:00:07.51M 2015-10-03T15:58:12.466Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.723 1504.3269 17:00:07.71M 2015-10-03T15:58:12.670Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.723 1504.3269 17:00:07.91M 2015-10-03T15:58:12.891Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.722 1504.3258 17:00:08.13M 2015-10-03T15:58:13.081Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.879 34.721 1504.3240 17:00:08.34M 2015-10-03T15:58:13.281Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3264 17:00:08.53M 2015-10-03T15:58:13.486Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.878 34.721 1504.3230 17:00:08.73M 2015-10-03T15:58:13.686Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.722 1504.3246 17:00:08.92M 2015-10-03T15:58:13.891Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3243 17:00:09.14M 2015-10-03T15:58:14.091Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3236 17:00:09.34M 2015-10-03T15:58:14.296Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3225 17:00:09.54M 2015-10-03T15:58:14.496Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3230 17:00:09.74M 2015-10-03T15:58:14.701Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3234 17:00:09.94M 2015-10-03T15:58:14.906Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3236 17:00:10.16M 2015-10-03T15:58:15.133Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.877 34.720 1504.3228 17:00:10.36M 2015-10-03T15:58:15.311Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.720 1504.3212 17:00:10.55M 2015-10-03T15:58:15.516Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.720 1504.3209 17:00:10.75M 2015-10-03T15:58:15.733Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.877 34.720 1504.3207 17:00:10.95M 2015-10-03T15:58:15.921Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.887 34.729 1504.3307 17:00:11.17M 2015-10-03T15:58:16.121Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.885 34.728 1504.3286 17:00:11.37M 2015-10-03T15:58:16.326Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.884 34.727 1504.3280 17:00:11.57M 2015-10-03T15:58:16.526Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.884 34.726 1504.3273 17:00:11.77M 2015-10-03T15:58:16.731Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.726 1504.3259 17:00:11.96M 2015-10-03T15:58:16.936Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.882 34.725 1504.3237 17:00:12.19M 2015-10-03T15:58:17.136Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.885 34.728 1504.3269 17:00:12.39M 2015-10-03T15:58:17.361Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.885 34.728 1504.3273 17:00:12.58M 2015-10-03T15:58:17.546Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.886 34.729 1504.3285 17:00:12.80M 2015-10-03T15:58:17.746Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.887 34.730 1504.3298 17:00:13.00M 2015-10-03T15:58:17.951Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.887 34.730 1504.3297 17:00:13.20M 2015-10-03T15:58:18.151Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.886 34.729 1504.3300 17:00:13.40M 2015-10-03T15:58:18.356Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.886 34.728 1504.3306 17:00:13.60M 2015-10-03T15:58:18.561Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.885 34.728 1504.3306 17:00:13.80M 2015-10-03T15:58:18.761Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.884 34.727 1504.3291 17:00:14.02M 2015-10-03T15:58:18.966Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.883 34.726 1504.3274 17:00:14.22M 2015-10-03T15:58:19.171Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.883 34.726 1504.3274 17:00:14.41M 2015-10-03T15:58:19.371Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.883 34.726 1504.3267 17:00:14.62M 2015-10-03T15:58:19.576Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.883 34.726 1504.3260 17:00:14.81M 2015-10-03T15:58:19.779Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.884 34.727 1504.3267 17:00:15.03M 2015-10-03T15:58:19.981Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.885 34.728 1504.3273 17:00:15.23M 2015-10-03T15:58:20.181Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.891 34.734 1504.3347 17:00:15.43M 2015-10-03T15:58:20.386Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.892 34.735 1504.3358 17:00:15.63M 2015-10-03T15:58:20.591Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.893 34.735 1504.3357 17:00:15.83M 2015-10-03T15:58:20.791Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.893 34.735 1504.3359 17:00:16.05M 2015-10-03T15:58:20.996Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.886 34.729 1504.3298 17:00:16.25M 2015-10-03T15:58:21.201Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.885 34.728 1504.3290 17:00:16.44M 2015-10-03T15:58:21.401Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.727 1504.3279 17:00:16.64M 2015-10-03T15:58:21.606Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.884 34.727 1504.3270 17:00:16.84M 2015-10-03T15:58:21.826Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.884 34.727 1504.3269 17:00:17.06M 2015-10-03T15:58:22.006Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.883 34.726 1504.3262 17:00:17.28M 2015-10-03T15:58:22.216Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.883 34.726 1504.3268 17:00:17.46M 2015-10-03T15:58:22.416Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.883 34.725 1504.3274 17:00:17.66M 2015-10-03T15:58:22.621Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3286 17:00:17.86M 2015-10-03T15:58:22.821Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.884 34.725 1504.3302 17:00:18.08M 2015-10-03T15:58:23.021Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.884 34.725 1504.3322 17:00:18.28M 2015-10-03T15:58:23.226Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.884 34.725 1504.3328 17:00:18.47M 2015-10-03T15:58:23.431Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.884 34.725 1504.3330 17:00:18.67M 2015-10-03T15:58:23.636Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.884 34.725 1504.3334 17:00:18.87M 2015-10-03T15:58:23.841Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.884 34.725 1504.3329 17:00:19.09M 2015-10-03T15:58:24.041Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.885 34.725 1504.3326 17:00:19.29M 2015-10-03T15:58:24.246Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.885 34.726 1504.3334 17:00:19.49M 2015-10-03T15:58:24.446Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.885 34.726 1504.3337 17:00:19.69M 2015-10-03T15:58:24.651Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.886 34.727 1504.3347 17:00:19.89M 2015-10-03T15:58:24.856Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.882 34.723 1504.3302 17:00:20.11M 2015-10-03T15:58:25.056Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.885 34.725 1504.3333 17:00:20.31M 2015-10-03T15:58:25.261Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.886 34.727 1504.3348 17:00:20.51M 2015-10-03T15:58:25.466Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.887 34.728 1504.3348 17:00:20.70M 2015-10-03T15:58:25.666Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.886 34.726 1504.3347 17:00:20.91M 2015-10-03T15:58:25.866Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.885 34.725 1504.3339 17:00:21.12M 2015-10-03T15:58:26.071Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.884 34.725 1504.3328 17:00:21.32M 2015-10-03T15:58:26.291Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.725 1504.3318 17:00:21.52M 2015-10-03T15:58:26.481Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3302 17:00:21.74M 2015-10-03T15:58:26.681Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.877 34.719 1504.3232 17:00:21.92M 2015-10-03T15:58:26.881Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.876 34.718 1504.3221 17:00:22.14M 2015-10-03T15:58:27.086Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.876 34.717 1504.3230 17:00:22.33M 2015-10-03T15:58:27.291Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.879 34.721 1504.3264 17:00:22.53M 2015-10-03T15:58:27.491Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.721 1504.3263 17:00:22.73M 2015-10-03T15:58:27.696Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.722 1504.3254 17:00:22.93M 2015-10-03T15:58:27.896Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.884 34.726 1504.3297 17:00:23.15M 2015-10-03T15:58:28.101Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.885 34.726 1504.3330 17:00:23.35M 2015-10-03T15:58:28.306Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.880 34.722 1504.3279 17:00:23.55M 2015-10-03T15:58:28.506Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.880 34.721 1504.3268 17:00:23.75M 2015-10-03T15:58:28.711Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.879 34.720 1504.3258 17:00:23.95M 2015-10-03T15:58:28.911Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.878 34.720 1504.3254 17:00:24.17M 2015-10-03T15:58:29.121Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.878 34.719 1504.3267 17:00:24.37M 2015-10-03T15:58:29.321Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.878 34.718 1504.3278 17:00:24.56M 2015-10-03T15:58:29.521Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.878 34.718 1504.3279 17:00:24.76M 2015-10-03T15:58:29.726Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.878 34.718 1504.3271 17:00:24.96M 2015-10-03T15:58:29.926Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.878 34.718 1504.3269 17:00:25.18M 2015-10-03T15:58:30.131Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.883 34.723 1504.3328 17:00:25.38M 2015-10-03T15:58:30.337Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.884 34.725 1504.3340 17:00:25.58M 2015-10-03T15:58:30.536Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.885 34.725 1504.3348 17:00:25.78M 2015-10-03T15:58:30.756Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.886 34.726 1504.3359 17:00:26.00M 2015-10-03T15:58:30.946Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.885 34.726 1504.3350 17:00:26.21M 2015-10-03T15:58:31.146Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.885 34.725 1504.3333 17:00:26.40M 2015-10-03T15:58:31.351Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.884 34.725 1504.3317 17:00:26.59M 2015-10-03T15:58:31.551Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.884 34.725 1504.3314 17:00:26.79M 2015-10-03T15:58:31.761Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.883 34.724 1504.3306 17:00:27.01M 2015-10-03T15:58:31.956Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.883 34.725 1504.3296 17:00:27.21M 2015-10-03T15:58:32.161Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.883 34.725 1504.3284 17:00:27.41M 2015-10-03T15:58:32.366Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.882 34.724 1504.3267 17:00:27.61M 2015-10-03T15:58:32.566Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.884 34.727 1504.3276 17:00:27.81M 2015-10-03T15:58:32.771Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.885 34.728 1504.3286 17:00:28.03M 2015-10-03T15:58:32.977Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.886 34.729 1504.3286 17:00:28.22M 2015-10-03T15:58:33.177Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.887 34.730 1504.3296 17:00:28.43M 2015-10-03T15:58:33.382Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.887 34.731 1504.3291 17:00:28.62M 2015-10-03T15:58:33.582Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.887 34.730 1504.3278 17:00:28.82M 2015-10-03T15:58:33.787Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.887 34.731 1504.3270 17:00:29.04M 2015-10-03T15:58:33.992Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.887 34.731 1504.3276 17:00:29.24M 2015-10-03T15:58:34.192Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.887 34.730 1504.3275 17:00:29.44M 2015-10-03T15:58:34.392Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.886 34.730 1504.3278 17:00:29.64M 2015-10-03T15:58:34.597Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.885 34.729 1504.3269 17:00:29.84M 2015-10-03T15:58:34.802Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.885 34.729 1504.3259 17:00:30.05M 2015-10-03T15:58:35.006Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.884 34.728 1504.3254 17:00:30.26M 2015-10-03T15:58:35.222Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.884 34.728 1504.3253 17:00:30.46M 2015-10-03T15:58:35.411Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.880 34.724 1504.3210 17:00:30.67M 2015-10-03T15:58:35.611Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.880 34.724 1504.3223 17:00:30.85M 2015-10-03T15:58:35.818Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.881 34.724 1504.3231 17:00:31.07M 2015-10-03T15:58:36.022Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.881 34.725 1504.3239 17:00:31.27M 2015-10-03T15:58:36.222Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.881 34.724 1504.3234 17:00:31.47M 2015-10-03T15:58:36.427Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.880 34.723 1504.3225 17:00:31.67M 2015-10-03T15:58:36.632Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.881 34.724 1504.3236 17:00:31.87M 2015-10-03T15:58:36.832Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3236 17:00:32.09M 2015-10-03T15:58:37.032Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.724 1504.3246 17:00:32.28M 2015-10-03T15:58:37.237Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.725 1504.3254 17:00:32.48M 2015-10-03T15:58:37.442Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.726 1504.3264 17:00:32.68M 2015-10-03T15:58:37.642Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.885 34.728 1504.3293 17:00:32.88M 2015-10-03T15:58:37.847Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.886 34.728 1504.3307 17:00:33.10M 2015-10-03T15:58:38.052Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.726 1504.3276 17:00:33.30M 2015-10-03T15:58:38.252Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3297 17:00:33.50M 2015-10-03T15:58:38.457Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.726 1504.3290 17:00:33.70M 2015-10-03T15:58:38.657Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.727 1504.3295 17:00:33.90M 2015-10-03T15:58:38.862Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.726 1504.3291 17:00:34.12M 2015-10-03T15:58:39.067Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.884 34.726 1504.3279 17:00:34.32M 2015-10-03T15:58:39.272Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.883 34.726 1504.3274 17:00:34.51M 2015-10-03T15:58:39.472Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.883 34.725 1504.3275 17:00:34.72M 2015-10-03T15:58:39.692Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.877 34.720 1504.3212 17:00:34.91M 2015-10-03T15:58:39.877Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.876 34.719 1504.3198 17:00:35.15M 2015-10-03T15:58:40.082Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3224 17:00:35.33M 2015-10-03T15:58:40.282Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.879 34.722 1504.3230 17:00:35.53M 2015-10-03T15:58:40.487Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.722 1504.3245 17:00:35.73M 2015-10-03T15:58:40.687Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.723 1504.3248 17:00:35.93M 2015-10-03T15:58:40.892Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.724 1504.3258 17:00:36.15M 2015-10-03T15:58:41.097Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.725 1504.3270 17:00:36.34M 2015-10-03T15:58:41.297Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.883 34.725 1504.3278 17:00:36.54M 2015-10-03T15:58:41.502Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.727 1504.3286 17:00:36.74M 2015-10-03T15:58:41.707Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.725 1504.3257 17:00:36.94M 2015-10-03T15:58:41.907Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.725 1504.3258 17:00:37.16M 2015-10-03T15:58:42.112Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3254 17:00:37.36M 2015-10-03T15:58:42.312Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.881 34.723 1504.3259 17:00:37.56M 2015-10-03T15:58:42.517Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.722 1504.3253 17:00:37.76M 2015-10-03T15:58:42.717Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3251 17:00:37.96M 2015-10-03T15:58:42.922Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.879 34.721 1504.3251 17:00:38.18M 2015-10-03T15:58:43.127Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3241 17:00:38.38M 2015-10-03T15:58:43.327Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.722 1504.3234 17:00:38.57M 2015-10-03T15:58:43.532Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3229 17:00:38.77M 2015-10-03T15:58:43.732Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.880 34.723 1504.3229 17:00:38.97M 2015-10-03T15:58:43.937Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.880 34.723 1504.3226 17:00:39.19M 2015-10-03T15:58:44.157Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.880 34.723 1504.3229 17:00:39.39M 2015-10-03T15:58:44.342Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3224 17:00:39.60M 2015-10-03T15:58:44.542Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3235 17:00:39.79M 2015-10-03T15:58:44.747Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.886 34.728 1504.3318 17:00:40.00M 2015-10-03T15:58:44.952Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.886 34.728 1504.3323 17:00:40.20M 2015-10-03T15:58:45.157Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.887 34.728 1504.3333 17:00:40.41M 2015-10-03T15:58:45.362Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.887 34.729 1504.3340 17:00:40.60M 2015-10-03T15:58:45.562Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.888 34.730 1504.3344 17:00:40.80M 2015-10-03T15:58:45.762Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.886 34.728 1504.3315 17:00:41.02M 2015-10-03T15:58:45.967Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.886 34.728 1504.3304 17:00:41.22M 2015-10-03T15:58:46.172Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.885 34.727 1504.3306 17:00:41.42M 2015-10-03T15:58:46.367Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.885 34.727 1504.3315 17:00:41.62M 2015-10-03T15:58:46.612Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.886 34.727 1504.3328 17:00:41.81M 2015-10-03T15:58:46.779Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.885 34.727 1504.3324 17:00:42.04M 2015-10-03T15:58:47.007Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.885 34.726 1504.3322 17:00:42.23M 2015-10-03T15:58:47.187Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.884 34.725 1504.3318 17:00:42.43M 2015-10-03T15:58:47.387Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.883 34.724 1504.3318 17:00:42.63M 2015-10-03T15:58:47.592Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.883 34.724 1504.3308 17:00:42.83M 2015-10-03T15:58:47.802Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.883 34.724 1504.3303 17:00:43.05M 2015-10-03T15:58:47.997Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.883 34.724 1504.3298 17:00:43.25M 2015-10-03T15:58:48.202Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.883 34.725 1504.3291 17:00:43.45M 2015-10-03T15:58:48.402Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.884 34.725 1504.3298 17:00:43.65M 2015-10-03T15:58:48.622Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3245 17:00:43.85M 2015-10-03T15:58:48.812Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3246 17:00:44.08M 2015-10-03T15:58:49.012Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3260 17:00:44.26M 2015-10-03T15:58:49.217Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.880 34.722 1504.3265 17:00:44.46M 2015-10-03T15:58:49.422Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3237 17:00:44.66M 2015-10-03T15:58:49.622Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.720 1504.3258 17:00:44.86M 2015-10-03T15:58:49.827Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3260 17:00:45.08M 2015-10-03T15:58:50.027Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.880 34.721 1504.3270 17:00:45.28M 2015-10-03T15:58:50.232Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.881 34.722 1504.3281 17:00:45.48M 2015-10-03T15:58:50.437Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.881 34.723 1504.3286 17:00:45.68M 2015-10-03T15:58:50.637Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3252 17:00:45.88M 2015-10-03T15:58:50.842Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.878 34.720 1504.3251 17:00:46.10M 2015-10-03T15:58:51.047Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.877 34.719 1504.3251 17:00:46.29M 2015-10-03T15:58:51.247Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.877 34.718 1504.3239 17:00:46.49M 2015-10-03T15:58:51.452Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.878 34.719 1504.3243 17:00:46.69M 2015-10-03T15:58:51.652Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.878 34.720 1504.3242 17:00:46.89M 2015-10-03T15:58:51.857Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3245 17:00:47.11M 2015-10-03T15:58:52.057Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.879 34.722 1504.3248 17:00:47.31M 2015-10-03T15:58:52.262Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.881 34.723 1504.3258 17:00:47.51M 2015-10-03T15:58:52.467Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.882 34.724 1504.3271 17:00:47.71M 2015-10-03T15:58:52.667Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.722 1504.3247 17:00:47.91M 2015-10-03T15:58:52.872Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.722 1504.3251 17:00:48.12M 2015-10-03T15:58:53.088Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.887 34.729 1504.3326 17:00:48.33M 2015-10-03T15:58:53.278Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.888 34.730 1504.3339 17:00:48.54M 2015-10-03T15:58:53.477Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.888 34.730 1504.3348 17:00:48.72M 2015-10-03T15:58:53.682Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.730 1504.3368 17:00:48.92M 2015-10-03T15:58:53.882Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.889 34.730 1504.3362 17:00:49.14M 2015-10-03T15:58:54.087Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.889 34.730 1504.3357 17:00:49.34M 2015-10-03T15:58:54.292Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.886 34.727 1504.3319 17:00:49.54M 2015-10-03T15:58:54.492Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.885 34.726 1504.3314 17:00:49.74M 2015-10-03T15:58:54.697Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.884 34.725 1504.3312 17:00:49.94M 2015-10-03T15:58:54.897Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.883 34.724 1504.3313 17:00:50.15M 2015-10-03T15:58:55.102Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.883 34.724 1504.3309 17:00:50.35M 2015-10-03T15:58:55.307Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.883 34.724 1504.3307 17:00:50.55M 2015-10-03T15:58:55.507Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.883 34.725 1504.3309 17:00:50.75M 2015-10-03T15:58:55.707Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.884 34.726 1504.3318 17:00:50.95M 2015-10-03T15:58:55.917Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.885 34.726 1504.3319 17:00:51.17M 2015-10-03T15:58:56.117Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3252 17:00:51.37M 2015-10-03T15:58:56.322Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.722 1504.3248 17:00:51.57M 2015-10-03T15:58:56.522Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.721 1504.3239 17:00:51.77M 2015-10-03T15:58:56.733Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.878 34.721 1504.3224 17:00:51.96M 2015-10-03T15:58:56.932Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.720 1504.3215 17:00:52.18M 2015-10-03T15:58:57.133Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3210 17:00:52.38M 2015-10-03T15:58:57.338Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.876 34.719 1504.3202 17:00:52.58M 2015-10-03T15:58:57.553Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.876 34.719 1504.3196 17:00:52.78M 2015-10-03T15:58:57.742Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.876 34.719 1504.3195 17:00:53.01M 2015-10-03T15:58:57.943Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.876 34.719 1504.3196 17:00:53.20M 2015-10-03T15:58:58.153Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.876 34.719 1504.3202 17:00:53.40M 2015-10-03T15:58:58.348Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.720 1504.3212 17:00:53.60M 2015-10-03T15:58:58.558Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.877 34.720 1504.3223 17:00:53.79M 2015-10-03T15:58:58.758Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.878 34.720 1504.3226 17:00:54.02M 2015-10-03T15:58:58.963Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.878 34.718 1504.3284 17:00:54.22M 2015-10-03T15:58:59.163Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.878 34.718 1504.3290 17:00:54.41M 2015-10-03T15:58:59.368Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.878 34.718 1504.3289 17:00:54.61M 2015-10-03T15:58:59.573Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.878 34.718 1504.3287 17:00:54.81M 2015-10-03T15:58:59.773Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.879 34.719 1504.3293 17:00:55.03M 2015-10-03T15:58:59.978Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.874 34.714 1504.3240 17:00:55.23M 2015-10-03T15:59:00.178Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.874 34.714 1504.3229 17:00:55.43M 2015-10-03T15:59:00.383Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.874 34.714 1504.3223 17:00:55.63M 2015-10-03T15:59:00.583Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.874 34.715 1504.3218 17:00:55.83M 2015-10-03T15:59:00.788Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.874 34.716 1504.3208 17:00:56.04M 2015-10-03T15:59:00.993Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.874 34.716 1504.3202 17:00:56.24M 2015-10-03T15:59:01.198Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.873 34.715 1504.3202 17:00:56.44M 2015-10-03T15:59:01.398Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.873 34.715 1504.3190 17:00:56.64M 2015-10-03T15:59:01.598Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.874 34.717 1504.3192 17:00:56.84M 2015-10-03T15:59:01.812Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.875 34.718 1504.3193 17:00:57.06M 2015-10-03T15:59:02.023Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.876 34.719 1504.3202 17:00:57.26M 2015-10-03T15:59:02.208Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.877 34.720 1504.3210 17:00:57.48M 2015-10-03T15:59:02.413Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.878 34.722 1504.3221 17:00:57.66M 2015-10-03T15:59:02.613Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.723 1504.3232 17:00:57.86M 2015-10-03T15:59:02.819Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.882 34.725 1504.3260 17:00:58.08M 2015-10-03T15:59:03.023Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.883 34.726 1504.3274 17:00:58.27M 2015-10-03T15:59:03.228Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.884 34.726 1504.3285 17:00:58.47M 2015-10-03T15:59:03.428Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.884 34.727 1504.3286 17:00:58.67M 2015-10-03T15:59:03.633Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.884 34.726 1504.3287 17:00:58.87M 2015-10-03T15:59:03.833Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.884 34.726 1504.3287 17:00:59.09M 2015-10-03T15:59:04.038Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.885 34.727 1504.3304 17:00:59.29M 2015-10-03T15:59:04.238Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.885 34.727 1504.3318 17:00:59.49M 2015-10-03T15:59:04.443Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.885 34.727 1504.3314 17:00:59.69M 2015-10-03T15:59:04.643Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.885 34.727 1504.3313 17:00:59.89M 2015-10-03T15:59:04.848Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.885 34.726 1504.3319 17:01:00.10M 2015-10-03T15:59:05.053Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3312 17:01:00.30M 2015-10-03T15:59:05.253Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.884 34.725 1504.3314 17:01:00.50M 2015-10-03T15:59:05.492Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.884 34.725 1504.3317 17:01:00.70M 2015-10-03T15:59:05.663Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.884 34.726 1504.3318 17:01:00.90M 2015-10-03T15:59:05.863Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.723 1504.3270 17:01:01.12M 2015-10-03T15:59:06.068Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.888 34.729 1504.3341 17:01:01.32M 2015-10-03T15:59:06.268Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.888 34.729 1504.3351 17:01:01.52M 2015-10-03T15:59:06.493Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.889 34.730 1504.3364 17:01:01.72M 2015-10-03T15:59:06.673Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.889 34.730 1504.3367 17:01:01.93M 2015-10-03T15:59:06.878Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.890 34.731 1504.3376 17:01:02.13M 2015-10-03T15:59:07.083Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.886 34.727 1504.3325 17:01:02.33M 2015-10-03T15:59:07.288Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.885 34.727 1504.3307 17:01:02.53M 2015-10-03T15:59:07.488Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.885 34.726 1504.3312 17:01:02.73M 2015-10-03T15:59:07.688Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.884 34.725 1504.3302 17:01:02.93M 2015-10-03T15:59:07.896Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.883 34.724 1504.3291 17:01:03.15M 2015-10-03T15:59:08.098Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.882 34.724 1504.3278 17:01:03.35M 2015-10-03T15:59:08.298Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.884 34.726 1504.3295 17:01:03.55M 2015-10-03T15:59:08.503Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.884 34.726 1504.3289 17:01:03.74M 2015-10-03T15:59:08.703Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.883 34.725 1504.3278 17:01:03.94M 2015-10-03T15:59:08.908Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.883 34.725 1504.3275 17:01:04.16M 2015-10-03T15:59:09.113Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.724 1504.3262 17:01:04.36M 2015-10-03T15:59:09.332Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.724 1504.3262 17:01:04.56M 2015-10-03T15:59:09.518Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.725 1504.3267 17:01:04.76M 2015-10-03T15:59:09.723Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.887 34.729 1504.3323 17:01:04.96M 2015-10-03T15:59:09.923Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.875 34.718 1504.3187 17:01:05.18M 2015-10-03T15:59:10.128Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.875 34.718 1504.3185 17:01:05.38M 2015-10-03T15:59:10.328Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.875 34.718 1504.3188 17:01:05.58M 2015-10-03T15:59:10.533Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.875 34.718 1504.3176 17:01:05.77M 2015-10-03T15:59:10.738Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.874 34.718 1504.3164 17:01:05.97M 2015-10-03T15:59:10.958Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.874 34.718 1504.3157 17:01:06.19M 2015-10-03T15:59:11.143Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.878 34.722 1504.3208 17:01:06.41M 2015-10-03T15:59:11.343Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.879 34.723 1504.3213 17:01:06.59M 2015-10-03T15:59:11.548Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.879 34.722 1504.3213 17:01:06.79M 2015-10-03T15:59:11.753Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.878 34.722 1504.3204 17:01:07.01M 2015-10-03T15:59:11.953Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.877 34.721 1504.3190 17:01:07.21M 2015-10-03T15:59:12.153Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.878 34.722 1504.3190 17:01:07.41M 2015-10-03T15:59:12.363Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.878 34.722 1504.3201 17:01:07.60M 2015-10-03T15:59:12.563Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.879 34.723 1504.3206 17:01:07.81M 2015-10-03T15:59:12.768Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.878 34.722 1504.3201 17:01:08.02M 2015-10-03T15:59:12.968Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.879 34.723 1504.3203 17:01:08.22M 2015-10-03T15:59:13.176Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.873 34.717 1504.3148 17:01:08.42M 2015-10-03T15:59:13.378Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.873 34.717 1504.3153 17:01:08.62M 2015-10-03T15:59:13.578Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.878 34.721 1504.3207 17:01:08.82M 2015-10-03T15:59:13.783Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.876 34.719 1504.3203 17:01:09.04M 2015-10-03T15:59:13.983Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.875 34.718 1504.3201 17:01:09.24M 2015-10-03T15:59:14.188Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.721 1504.3235 17:01:09.44M 2015-10-03T15:59:14.388Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.722 1504.3239 17:01:09.64M 2015-10-03T15:59:14.593Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.879 34.722 1504.3224 17:01:09.83M 2015-10-03T15:59:14.798Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.884 34.727 1504.3271 17:01:10.05M 2015-10-03T15:59:14.998Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.884 34.726 1504.3273 17:01:10.25M 2015-10-03T15:59:15.203Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.884 34.726 1504.3281 17:01:10.45M 2015-10-03T15:59:15.423Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.884 34.726 1504.3286 17:01:10.65M 2015-10-03T15:59:15.608Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.884 34.726 1504.3289 17:01:10.86M 2015-10-03T15:59:15.813Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.884 34.726 1504.3290 17:01:11.07M 2015-10-03T15:59:16.013Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.892 34.733 1504.3383 17:01:11.27M 2015-10-03T15:59:16.218Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.892 34.733 1504.3383 17:01:11.47M 2015-10-03T15:59:16.423Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.893 34.734 1504.3395 17:01:11.67M 2015-10-03T15:59:16.623Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.894 34.734 1504.3413 17:01:11.87M 2015-10-03T15:59:16.823Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.895 34.735 1504.3424 17:01:12.08M 2015-10-03T15:59:17.028Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.888 34.730 1504.3354 17:01:12.28M 2015-10-03T15:59:17.233Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.887 34.728 1504.3347 17:01:12.48M 2015-10-03T15:59:17.433Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.887 34.728 1504.3340 17:01:12.68M 2015-10-03T15:59:17.638Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.887 34.727 1504.3344 17:01:12.88M 2015-10-03T15:59:17.843Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.881 34.722 1504.3292 17:01:13.10M 2015-10-03T15:59:18.039Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.873 34.714 1504.3197 17:01:13.30M 2015-10-03T15:59:18.248Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.872 34.713 1504.3188 17:01:13.49M 2015-10-03T15:59:18.449Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.871 34.712 1504.3176 17:01:13.70M 2015-10-03T15:59:18.655Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.870 34.712 1504.3167 17:01:13.89M 2015-10-03T15:59:18.858Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.875 34.716 1504.3217 17:01:14.11M 2015-10-03T15:59:19.063Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.876 34.717 1504.3237 17:01:14.31M 2015-10-03T15:59:19.263Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.877 34.718 1504.3246 17:01:14.51M 2015-10-03T15:59:19.463Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.878 34.720 1504.3258 17:01:14.71M 2015-10-03T15:59:19.669Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3257 17:01:14.91M 2015-10-03T15:59:19.888Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.723 1504.3267 17:01:15.13M 2015-10-03T15:59:20.073Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.883 34.725 1504.3281 17:01:15.34M 2015-10-03T15:59:20.293Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.884 34.726 1504.3293 17:01:15.53M 2015-10-03T15:59:20.484Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.884 34.726 1504.3293 17:01:15.73M 2015-10-03T15:59:20.684Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.884 34.726 1504.3301 17:01:15.93M 2015-10-03T15:59:20.888Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.885 34.727 1504.3311 17:01:16.14M 2015-10-03T15:59:21.088Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.723 1504.3265 17:01:16.34M 2015-10-03T15:59:21.295Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3254 17:01:16.54M 2015-10-03T15:59:21.494Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.722 1504.3252 17:01:16.74M 2015-10-03T15:59:21.699Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.722 1504.3253 17:01:16.94M 2015-10-03T15:59:21.904Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.723 1504.3262 17:01:17.16M 2015-10-03T15:59:22.109Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3242 17:01:17.36M 2015-10-03T15:59:22.314Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.882 34.724 1504.3274 17:01:17.56M 2015-10-03T15:59:22.514Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.883 34.725 1504.3278 17:01:17.76M 2015-10-03T15:59:22.714Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.882 34.725 1504.3271 17:01:17.95M 2015-10-03T15:59:22.919Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.724 1504.3252 17:01:18.17M 2015-10-03T15:59:23.119Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.881 34.723 1504.3243 17:01:18.37M 2015-10-03T15:59:23.324Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.881 34.725 1504.3251 17:01:18.57M 2015-10-03T15:59:23.529Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.882 34.726 1504.3248 17:01:18.77M 2015-10-03T15:59:23.729Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.883 34.727 1504.3259 17:01:18.97M 2015-10-03T15:59:23.935Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.884 34.727 1504.3274 17:01:19.19M 2015-10-03T15:59:24.139Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.884 34.727 1504.3269 17:01:19.39M 2015-10-03T15:59:24.359Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.873 34.717 1504.3152 17:01:19.59M 2015-10-03T15:59:24.539Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.875 34.719 1504.3170 17:01:19.80M 2015-10-03T15:59:24.744Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.876 34.719 1504.3174 17:01:20.00M 2015-10-03T15:59:24.949Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.877 34.720 1504.3190 17:01:20.20M 2015-10-03T15:59:25.154Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.877 34.721 1504.3182 17:01:20.40M 2015-10-03T15:59:25.354Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.877 34.722 1504.3180 17:01:20.60M 2015-10-03T15:59:25.554Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.882 34.726 1504.3221 17:01:20.80M 2015-10-03T15:59:25.759Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.882 34.726 1504.3221 17:01:21.02M 2015-10-03T15:59:25.964Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.882 34.726 1504.3224 17:01:21.22M 2015-10-03T15:59:26.164Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.883 34.727 1504.3232 17:01:21.42M 2015-10-03T15:59:26.369Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.884 34.728 1504.3243 17:01:21.61M 2015-10-03T15:59:26.574Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.882 34.726 1504.3215 17:01:21.81M 2015-10-03T15:59:26.813Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.882 34.726 1504.3237 17:01:22.04M 2015-10-03T15:59:26.979Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.884 34.727 1504.3258 17:01:22.23M 2015-10-03T15:59:27.184Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.885 34.728 1504.3269 17:01:22.43M 2015-10-03T15:59:27.384Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.886 34.729 1504.3298 17:01:22.63M 2015-10-03T15:59:27.589Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.887 34.729 1504.3317 17:01:22.83M 2015-10-03T15:59:27.794Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.888 34.730 1504.3336 17:01:23.05M 2015-10-03T15:59:27.994Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.882 34.725 1504.3274 17:01:23.25M 2015-10-03T15:59:28.244Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.881 34.723 1504.3262 17:01:23.44M 2015-10-03T15:59:28.399Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.879 34.721 1504.3229 17:01:23.69M 2015-10-03T15:59:28.604Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3240 17:01:23.85M 2015-10-03T15:59:28.824Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.873 34.715 1504.3174 17:01:24.06M 2015-10-03T15:59:29.009Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.872 34.715 1504.3164 17:01:24.28M 2015-10-03T15:59:29.209Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.871 34.714 1504.3157 17:01:24.46M 2015-10-03T15:59:29.414Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.871 34.714 1504.3146 17:01:24.66M 2015-10-03T15:59:29.619Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.871 34.714 1504.3146 17:01:24.86M 2015-10-03T15:59:29.824Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.870 34.714 1504.3131 17:01:25.08M 2015-10-03T15:59:30.024Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.870 34.713 1504.3124 17:01:25.28M 2015-10-03T15:59:30.229Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.869 34.713 1504.3115 17:01:25.47M 2015-10-03T15:59:30.429Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.870 34.714 1504.3113 17:01:25.68M 2015-10-03T15:59:30.634Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.870 34.714 1504.3121 17:01:25.88M 2015-10-03T15:59:30.834Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.871 34.715 1504.3126 17:01:26.09M 2015-10-03T15:59:31.039Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.871 34.715 1504.3124 17:01:26.29M 2015-10-03T15:59:31.244Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.872 34.715 1504.3141 17:01:26.49M 2015-10-03T15:59:31.444Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.881 34.724 1504.3252 17:01:26.69M 2015-10-03T15:59:31.649Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.882 34.725 1504.3256 17:01:26.89M 2015-10-03T15:59:31.849Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.882 34.725 1504.3263 17:01:27.11M 2015-10-03T15:59:32.054Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.883 34.726 1504.3278 17:01:27.31M 2015-10-03T15:59:32.259Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.885 34.727 1504.3298 17:01:27.50M 2015-10-03T15:59:32.467Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.886 34.728 1504.3302 17:01:27.71M 2015-10-03T15:59:32.664Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.887 34.729 1504.3311 17:01:27.90M 2015-10-03T15:59:32.864Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.887 34.729 1504.3312 17:01:28.12M 2015-10-03T15:59:33.069Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.887 34.729 1504.3311 17:01:28.32M 2015-10-03T15:59:33.336Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.886 34.729 1504.3307 17:01:28.52M 2015-10-03T15:59:33.474Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.886 34.728 1504.3307 17:01:28.78M 2015-10-03T15:59:33.679Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.886 34.728 1504.3307 17:01:28.92M 2015-10-03T15:59:33.879Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3224 17:01:29.14M 2015-10-03T15:59:34.084Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3230 17:01:29.34M 2015-10-03T15:59:34.289Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.880 34.722 1504.3236 17:01:29.54M 2015-10-03T15:59:34.489Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.723 1504.3246 17:01:29.74M 2015-10-03T15:59:34.694Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.881 34.724 1504.3260 17:01:29.93M 2015-10-03T15:59:34.897Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.882 34.724 1504.3262 17:01:30.15M 2015-10-03T15:59:35.099Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.882 34.724 1504.3263 17:01:30.35M 2015-10-03T15:59:35.304Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.883 34.725 1504.3270 17:01:30.55M 2015-10-03T15:59:35.504Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.726 1504.3285 17:01:30.75M 2015-10-03T15:59:35.709Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.723 1504.3256 17:01:30.95M 2015-10-03T15:59:35.914Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3259 17:01:31.17M 2015-10-03T15:59:36.114Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3252 17:01:31.37M 2015-10-03T15:59:36.319Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.869 34.712 1504.3147 17:01:31.56M 2015-10-03T15:59:36.519Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.871 34.713 1504.3173 17:01:31.77M 2015-10-03T15:59:36.724Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.872 34.715 1504.3186 17:01:31.96M 2015-10-03T15:59:36.929Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.874 34.716 1504.3199 17:01:32.18M 2015-10-03T15:59:37.129Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.876 34.718 1504.3214 17:01:32.38M 2015-10-03T15:59:37.335Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.723 1504.3256 17:01:32.58M 2015-10-03T15:59:37.537Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.723 1504.3252 17:01:32.78M 2015-10-03T15:59:37.759Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.881 34.724 1504.3257 17:01:33.00M 2015-10-03T15:59:37.944Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.720 1504.3209 17:01:33.22M 2015-10-03T15:59:38.144Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.877 34.720 1504.3199 17:01:33.40M 2015-10-03T15:59:38.349Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3223 17:01:33.59M 2015-10-03T15:59:38.549Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.720 1504.3220 17:01:33.80M 2015-10-03T15:59:38.754Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.876 34.719 1504.3204 17:01:34.01M 2015-10-03T15:59:38.959Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.889 34.731 1504.3339 17:01:34.21M 2015-10-03T15:59:39.164Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.888 34.731 1504.3335 17:01:34.41M 2015-10-03T15:59:39.364Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.882 34.724 1504.3252 17:01:34.61M 2015-10-03T15:59:39.564Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3241 17:01:34.81M 2015-10-03T15:59:39.769Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.881 34.724 1504.3247 17:01:35.03M 2015-10-03T15:59:39.974Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.880 34.723 1504.3246 17:01:35.23M 2015-10-03T15:59:40.176Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.722 1504.3250 17:01:35.43M 2015-10-03T15:59:40.379Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.722 1504.3241 17:01:35.62M 2015-10-03T15:59:40.579Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.721 1504.3231 17:01:35.82M 2015-10-03T15:59:40.785Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.878 34.721 1504.3221 17:01:36.04M 2015-10-03T15:59:40.989Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.883 34.725 1504.3279 17:01:36.24M 2015-10-03T15:59:41.189Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.879 34.722 1504.3240 17:01:36.44M 2015-10-03T15:59:41.389Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.879 34.721 1504.3236 17:01:36.64M 2015-10-03T15:59:41.599Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3224 17:01:36.84M 2015-10-03T15:59:41.799Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.719 1504.3201 17:01:37.06M 2015-10-03T15:59:41.999Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.875 34.718 1504.3193 17:01:37.26M 2015-10-03T15:59:42.225Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.879 34.722 1504.3242 17:01:37.45M 2015-10-03T15:59:42.409Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3240 17:01:37.67M 2015-10-03T15:59:42.609Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.880 34.722 1504.3253 17:01:37.85M 2015-10-03T15:59:42.820Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.880 34.723 1504.3265 17:01:38.07M 2015-10-03T15:59:43.052Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.881 34.723 1504.3279 17:01:38.27M 2015-10-03T15:59:43.220Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.722 1504.3254 17:01:38.47M 2015-10-03T15:59:43.425Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3248 17:01:38.67M 2015-10-03T15:59:43.630Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.879 34.721 1504.3257 17:01:38.87M 2015-10-03T15:59:43.829Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.720 1504.3253 17:01:39.09M 2015-10-03T15:59:44.029Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.878 34.720 1504.3247 17:01:39.29M 2015-10-03T15:59:44.234Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.878 34.719 1504.3247 17:01:39.48M 2015-10-03T15:59:44.439Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.877 34.719 1504.3240 17:01:39.68M 2015-10-03T15:59:44.640Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.876 34.718 1504.3224 17:01:39.88M 2015-10-03T15:59:44.845Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.875 34.717 1504.3214 17:01:40.10M 2015-10-03T15:59:45.050Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.875 34.717 1504.3206 17:01:40.30M 2015-10-03T15:59:45.250Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.876 34.716 1504.3262 17:01:40.50M 2015-10-03T15:59:45.457Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.876 34.717 1504.3269 17:01:40.70M 2015-10-03T15:59:45.655Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.878 34.718 1504.3276 17:01:40.90M 2015-10-03T15:59:45.893Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.879 34.720 1504.3290 17:01:41.12M 2015-10-03T15:59:46.065Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.881 34.721 1504.3302 17:01:41.31M 2015-10-03T15:59:46.265Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.872 34.713 1504.3201 17:01:41.52M 2015-10-03T15:59:46.470Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.871 34.713 1504.3188 17:01:41.71M 2015-10-03T15:59:46.690Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.871 34.712 1504.3192 17:01:41.91M 2015-10-03T15:59:46.875Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.873 34.714 1504.3213 17:01:42.15M 2015-10-03T15:59:47.080Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.873 34.714 1504.3206 17:01:42.33M 2015-10-03T15:59:47.280Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.874 34.715 1504.3199 17:01:42.53M 2015-10-03T15:59:47.485Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.874 34.716 1504.3204 17:01:42.73M 2015-10-03T15:59:47.690Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.876 34.718 1504.3210 17:01:42.93M 2015-10-03T15:59:47.890Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.876 34.718 1504.3203 17:01:43.15M 2015-10-03T15:59:48.090Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.876 34.718 1504.3204 17:01:43.35M 2015-10-03T15:59:48.296Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.875 34.718 1504.3199 17:01:43.54M 2015-10-03T15:59:48.495Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.879 34.721 1504.3234 17:01:43.74M 2015-10-03T15:59:48.700Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3253 17:01:43.94M 2015-10-03T15:59:48.905Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.723 1504.3258 17:01:44.16M 2015-10-03T15:59:49.110Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.882 34.725 1504.3263 17:01:44.36M 2015-10-03T15:59:49.310Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.883 34.726 1504.3275 17:01:44.56M 2015-10-03T15:59:49.515Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.885 34.727 1504.3293 17:01:44.76M 2015-10-03T15:59:49.720Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.885 34.727 1504.3302 17:01:44.96M 2015-10-03T15:59:49.920Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.886 34.728 1504.3312 17:01:45.18M 2015-10-03T15:59:50.120Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.886 34.728 1504.3315 17:01:45.37M 2015-10-03T15:59:50.330Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.886 34.728 1504.3324 17:01:45.57M 2015-10-03T15:59:50.530Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.886 34.727 1504.3326 17:01:45.77M 2015-10-03T15:59:50.737Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.885 34.726 1504.3323 17:01:45.97M 2015-10-03T15:59:50.935Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.882 34.724 1504.3300 17:01:46.19M 2015-10-03T15:59:51.155Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.881 34.722 1504.3290 17:01:46.39M 2015-10-03T15:59:51.340Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.881 34.722 1504.3282 17:01:46.61M 2015-10-03T15:59:51.545Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.881 34.723 1504.3278 17:01:46.79M 2015-10-03T15:59:51.745Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.723 1504.3264 17:01:47.01M 2015-10-03T15:59:51.950Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3263 17:01:47.21M 2015-10-03T15:59:52.150Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.723 1504.3269 17:01:47.41M 2015-10-03T15:59:52.372Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.882 34.724 1504.3281 17:01:47.60M 2015-10-03T15:59:52.560Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3224 17:01:47.80M 2015-10-03T15:59:52.765Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.878 34.720 1504.3226 17:01:48.02M 2015-10-03T15:59:52.965Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.869 34.713 1504.3134 17:01:48.22M 2015-10-03T15:59:53.170Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.869 34.712 1504.3119 17:01:48.42M 2015-10-03T15:59:53.377Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.869 34.712 1504.3110 17:01:48.62M 2015-10-03T15:59:53.575Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.868 34.712 1504.3101 17:01:48.82M 2015-10-03T15:59:53.780Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.874 34.717 1504.3158 17:01:49.04M 2015-10-03T15:59:53.980Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.874 34.718 1504.3158 17:01:49.24M 2015-10-03T15:59:54.185Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.875 34.719 1504.3174 17:01:49.44M 2015-10-03T15:59:54.385Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.719 1504.3179 17:01:49.63M 2015-10-03T15:59:54.590Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.880 34.723 1504.3225 17:01:49.83M 2015-10-03T15:59:54.795Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3237 17:01:50.05M 2015-10-03T15:59:55.013Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3236 17:01:50.25M 2015-10-03T15:59:55.200Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.720 1504.3186 17:01:50.45M 2015-10-03T15:59:55.405Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.875 34.719 1504.3174 17:01:50.65M 2015-10-03T15:59:55.620Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.875 34.718 1504.3175 17:01:50.85M 2015-10-03T15:59:55.810Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.874 34.718 1504.3174 17:01:51.08M 2015-10-03T15:59:56.010Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.874 34.717 1504.3162 17:01:51.27M 2015-10-03T15:59:56.215Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.873 34.716 1504.3173 17:01:51.46M 2015-10-03T15:59:56.420Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.869 34.712 1504.3121 17:01:51.67M 2015-10-03T15:59:56.620Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.868 34.712 1504.3114 17:01:51.86M 2015-10-03T15:59:56.825Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.874 34.717 1504.3177 17:01:52.08M 2015-10-03T15:59:57.025Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.875 34.718 1504.3195 17:01:52.28M 2015-10-03T15:59:57.230Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.875 34.718 1504.3182 17:01:52.48M 2015-10-03T15:59:57.430Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.875 34.719 1504.3177 17:01:52.68M 2015-10-03T15:59:57.635Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.876 34.719 1504.3188 17:01:52.87M 2015-10-03T15:59:57.840Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.876 34.719 1504.3198 17:01:53.10M 2015-10-03T15:59:58.040Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.877 34.720 1504.3212 17:01:53.30M 2015-10-03T15:59:58.245Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.875 34.718 1504.3188 17:01:53.49M 2015-10-03T15:59:58.450Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.878 34.720 1504.3224 17:01:53.69M 2015-10-03T15:59:58.650Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.719 1504.3204 17:01:53.89M 2015-10-03T15:59:58.855Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.875 34.718 1504.3197 17:01:54.11M 2015-10-03T15:59:59.055Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.876 34.719 1504.3193 17:01:54.31M 2015-10-03T15:59:59.260Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.876 34.720 1504.3195 17:01:54.51M 2015-10-03T15:59:59.465Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.720 1504.3199 17:01:54.71M 2015-10-03T15:59:59.665Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.878 34.721 1504.3203 17:01:54.91M 2015-10-03T15:59:59.870Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.879 34.722 1504.3213 17:01:55.13M 2015-10-03T16:00:00.090Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.879 34.723 1504.3210 17:01:55.33M 2015-10-03T16:00:00.293Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.883 34.726 1504.3254 17:01:55.54M 2015-10-03T16:00:00.475Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.884 34.727 1504.3263 17:01:55.72M 2015-10-03T16:00:00.681Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.719 1504.3180 17:01:55.92M 2015-10-03T16:00:00.885Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.876 34.719 1504.3188 17:01:56.14M 2015-10-03T16:00:01.090Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.877 34.720 1504.3199 17:01:56.34M 2015-10-03T16:00:01.290Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.878 34.720 1504.3220 17:01:56.54M 2015-10-03T16:00:01.495Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.879 34.721 1504.3237 17:01:56.74M 2015-10-03T16:00:01.695Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.879 34.722 1504.3245 17:01:56.94M 2015-10-03T16:00:01.900Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3262 17:01:57.16M 2015-10-03T16:00:02.100Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.884 34.726 1504.3298 17:01:57.36M 2015-10-03T16:00:02.305Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.884 34.726 1504.3306 17:01:57.55M 2015-10-03T16:00:02.510Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.883 34.725 1504.3308 17:01:57.75M 2015-10-03T16:00:02.710Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.882 34.723 1504.3298 17:01:57.95M 2015-10-03T16:00:02.915Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.881 34.722 1504.3293 17:01:58.17M 2015-10-03T16:00:03.115Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.880 34.721 1504.3289 17:01:58.37M 2015-10-03T16:00:03.320Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.880 34.720 1504.3296 17:01:58.57M 2015-10-03T16:00:03.520Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.876 34.716 1504.3256 17:01:58.77M 2015-10-03T16:00:03.725Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.880 34.721 1504.3309 17:01:58.97M 2015-10-03T16:00:03.930Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.878 34.719 1504.3291 17:01:59.19M 2015-10-03T16:00:04.130Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.878 34.718 1504.3279 17:01:59.39M 2015-10-03T16:00:04.335Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.877 34.718 1504.3263 17:01:59.58M 2015-10-03T16:00:04.555Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.876 34.717 1504.3250 17:01:59.78M 2015-10-03T16:00:04.740Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.875 34.716 1504.3237 17:02:00.02M 2015-10-03T16:00:04.945Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.874 34.716 1504.3220 17:02:00.20M 2015-10-03T16:00:05.145Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.874 34.715 1504.3212 17:02:00.40M 2015-10-03T16:00:05.373Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.874 34.716 1504.3206 17:02:00.60M 2015-10-03T16:00:05.555Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.876 34.717 1504.3224 17:02:00.80M 2015-10-03T16:00:05.760Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.878 34.719 1504.3252 17:02:01.02M 2015-10-03T16:00:05.960Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.878 34.719 1504.3250 17:02:01.22M 2015-10-03T16:00:06.160Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.877 34.719 1504.3245 17:02:01.41M 2015-10-03T16:00:06.366Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.877 34.719 1504.3241 17:02:01.61M 2015-10-03T16:00:06.566Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.719 1504.3242 17:02:01.81M 2015-10-03T16:00:06.770Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.877 34.719 1504.3229 17:02:02.03M 2015-10-03T16:00:06.976Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.876 34.718 1504.3212 17:02:02.23M 2015-10-03T16:00:07.213Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.874 34.716 1504.3192 17:02:02.43M 2015-10-03T16:00:07.381Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.874 34.716 1504.3182 17:02:02.63M 2015-10-03T16:00:07.586Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.873 34.716 1504.3174 17:02:02.83M 2015-10-03T16:00:07.786Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.872 34.715 1504.3163 17:02:03.05M 2015-10-03T16:00:07.991Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.871 34.714 1504.3156 17:02:03.24M 2015-10-03T16:00:08.191Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.875 34.718 1504.3204 17:02:03.45M 2015-10-03T16:00:08.396Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.875 34.717 1504.3203 17:02:03.64M 2015-10-03T16:00:08.601Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.875 34.718 1504.3208 17:02:03.84M 2015-10-03T16:00:08.801Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.877 34.719 1504.3215 17:02:04.06M 2015-10-03T16:00:09.021Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.719 1504.3214 17:02:04.26M 2015-10-03T16:00:09.206Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.878 34.721 1504.3218 17:02:04.48M 2015-10-03T16:00:09.411Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3219 17:02:04.66M 2015-10-03T16:00:09.616Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.880 34.723 1504.3223 17:02:04.86M 2015-10-03T16:00:09.819Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.723 1504.3231 17:02:05.08M 2015-10-03T16:00:10.040Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3234 17:02:05.28M 2015-10-03T16:00:10.221Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.881 34.724 1504.3245 17:02:05.48M 2015-10-03T16:00:10.426Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.881 34.724 1504.3246 17:02:05.67M 2015-10-03T16:00:10.653Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.881 34.724 1504.3240 17:02:05.87M 2015-10-03T16:00:10.831Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.880 34.723 1504.3236 17:02:06.09M 2015-10-03T16:00:11.036Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.879 34.722 1504.3228 17:02:06.29M 2015-10-03T16:00:11.236Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.879 34.722 1504.3224 17:02:06.49M 2015-10-03T16:00:11.441Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3225 17:02:06.69M 2015-10-03T16:00:11.646Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.878 34.722 1504.3215 17:02:06.89M 2015-10-03T16:00:11.846Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.878 34.721 1504.3212 17:02:07.11M 2015-10-03T16:00:12.051Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.877 34.721 1504.3209 17:02:07.30M 2015-10-03T16:00:12.256Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.878 34.721 1504.3215 17:02:07.50M 2015-10-03T16:00:12.457Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.878 34.721 1504.3224 17:02:07.70M 2015-10-03T16:00:12.661Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.721 1504.3235 17:02:07.90M 2015-10-03T16:00:12.866Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.879 34.721 1504.3246 17:02:08.12M 2015-10-03T16:00:13.066Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.721 1504.3240 17:02:08.32M 2015-10-03T16:00:13.271Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.878 34.721 1504.3234 17:02:08.52M 2015-10-03T16:00:13.491Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.878 34.720 1504.3234 17:02:08.72M 2015-10-03T16:00:13.676Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.878 34.720 1504.3239 17:02:08.93M 2015-10-03T16:00:13.881Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.877 34.719 1504.3239 17:02:09.14M 2015-10-03T16:00:14.081Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.878 34.719 1504.3242 17:02:09.33M 2015-10-03T16:00:14.281Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.878 34.720 1504.3252 17:02:09.53M 2015-10-03T16:00:14.486Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.720 1504.3258 17:02:09.73M 2015-10-03T16:00:14.691Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.879 34.720 1504.3265 17:02:09.93M 2015-10-03T16:00:14.891Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.880 34.721 1504.3275 17:02:10.15M 2015-10-03T16:00:15.096Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.882 34.722 1504.3291 17:02:10.35M 2015-10-03T16:00:15.296Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.882 34.723 1504.3286 17:02:10.55M 2015-10-03T16:00:15.501Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.882 34.724 1504.3300 17:02:10.75M 2015-10-03T16:00:15.706Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.882 34.723 1504.3301 17:02:10.95M 2015-10-03T16:00:15.911Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.872 34.714 1504.3187 17:02:11.17M 2015-10-03T16:00:16.111Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.872 34.714 1504.3180 17:02:11.37M 2015-10-03T16:00:16.316Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.872 34.714 1504.3171 17:02:11.56M 2015-10-03T16:00:16.521Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.871 34.714 1504.3171 17:02:11.76M 2015-10-03T16:00:16.721Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.872 34.714 1504.3173 17:02:11.96M 2015-10-03T16:00:16.926Z|I-OCEAN7-304-XXXX| 24.96 14.236 41.872 34.717 1504.3096 17:02:12.18M 2015-10-03T16:00:17.126Z|I-OCEAN7-304-XXXX| 24.93 14.236 41.871 34.717 1504.3086 17:02:12.38M 2015-10-03T16:00:17.331Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.871 34.717 1504.3075 17:02:12.58M 2015-10-03T16:00:17.536Z|I-OCEAN7-304-XXXX| 24.89 14.236 41.871 34.717 1504.3074 17:02:12.78M 2015-10-03T16:00:17.737Z|I-OCEAN7-304-XXXX| 24.92 14.236 41.876 34.721 1504.3131 17:02:13.00M 2015-10-03T16:00:17.956Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.876 34.721 1504.3145 17:02:13.19M 2015-10-03T16:00:18.141Z|I-OCEAN7-304-XXXX| 24.96 14.236 41.876 34.721 1504.3140 17:02:13.41M 2015-10-03T16:00:18.346Z|I-OCEAN7-304-XXXX| 24.93 14.236 41.879 34.724 1504.3170 17:02:13.59M 2015-10-03T16:00:18.546Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.879 34.724 1504.3184 17:02:13.79M 2015-10-03T16:00:18.751Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.879 34.724 1504.3193 17:02:14.01M 2015-10-03T16:00:18.951Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.879 34.724 1504.3197 17:02:14.21M 2015-10-03T16:00:19.161Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.880 34.724 1504.3208 17:02:14.41M 2015-10-03T16:00:19.361Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.875 34.720 1504.3163 17:02:14.61M 2015-10-03T16:00:19.573Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.875 34.719 1504.3174 17:02:14.81M 2015-10-03T16:00:19.766Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.874 34.717 1504.3187 17:02:15.03M 2015-10-03T16:00:19.966Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.873 34.716 1504.3191 17:02:15.22M 2015-10-03T16:00:20.171Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.874 34.716 1504.3196 17:02:15.42M 2015-10-03T16:00:20.371Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.874 34.716 1504.3206 17:02:15.62M 2015-10-03T16:00:20.576Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.875 34.717 1504.3210 17:02:15.82M 2015-10-03T16:00:20.781Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.874 34.717 1504.3210 17:02:16.04M 2015-10-03T16:00:20.986Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.875 34.717 1504.3210 17:02:16.24M 2015-10-03T16:00:21.186Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.876 34.718 1504.3218 17:02:16.44M 2015-10-03T16:00:21.391Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.877 34.719 1504.3232 17:02:16.64M 2015-10-03T16:00:21.591Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.878 34.720 1504.3241 17:02:16.84M 2015-10-03T16:00:21.801Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.879 34.721 1504.3251 17:02:17.06M 2015-10-03T16:00:21.996Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.879 34.721 1504.3263 17:02:17.26M 2015-10-03T16:00:22.201Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.880 34.721 1504.3276 17:02:17.45M 2015-10-03T16:00:22.421Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.881 34.722 1504.3285 17:02:17.65M 2015-10-03T16:00:22.606Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.881 34.723 1504.3289 17:02:17.87M 2015-10-03T16:00:22.811Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.883 34.724 1504.3303 17:02:18.07M 2015-10-03T16:00:23.016Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.883 34.725 1504.3304 17:02:18.27M 2015-10-03T16:00:23.216Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.883 34.725 1504.3297 17:02:18.47M 2015-10-03T16:00:23.421Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.724 1504.3282 17:02:18.67M 2015-10-03T16:00:23.621Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3274 17:02:18.87M 2015-10-03T16:00:23.826Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3271 17:02:19.08M 2015-10-03T16:00:24.031Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3267 17:02:19.28M 2015-10-03T16:00:24.231Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3256 17:02:19.48M 2015-10-03T16:00:24.436Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.878 34.720 1504.3239 17:02:19.68M 2015-10-03T16:00:24.641Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.875 34.717 1504.3202 17:02:19.88M 2015-10-03T16:00:24.841Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.875 34.717 1504.3218 17:02:20.10M 2015-10-03T16:00:25.046Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.875 34.717 1504.3230 17:02:20.30M 2015-10-03T16:00:25.246Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.876 34.717 1504.3232 17:02:20.50M 2015-10-03T16:00:25.451Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.874 34.716 1504.3220 17:02:20.70M 2015-10-03T16:00:25.651Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.874 34.716 1504.3206 17:02:20.90M 2015-10-03T16:00:25.856Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.874 34.716 1504.3206 17:02:21.11M 2015-10-03T16:00:26.061Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.874 34.716 1504.3203 17:02:21.31M 2015-10-03T16:00:26.261Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.874 34.716 1504.3193 17:02:21.51M 2015-10-03T16:00:26.466Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.874 34.716 1504.3185 17:02:21.71M 2015-10-03T16:00:26.666Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.874 34.717 1504.3181 17:02:21.91M 2015-10-03T16:00:26.891Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.873 34.717 1504.3170 17:02:22.13M 2015-10-03T16:00:27.076Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.872 34.716 1504.3154 17:02:22.35M 2015-10-03T16:00:27.276Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.875 34.718 1504.3182 17:02:22.53M 2015-10-03T16:00:27.481Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.719 1504.3198 17:02:22.73M 2015-10-03T16:00:27.682Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3213 17:02:22.93M 2015-10-03T16:00:27.887Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3224 17:02:23.15M 2015-10-03T16:00:28.091Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.880 34.723 1504.3234 17:02:23.34M 2015-10-03T16:00:28.292Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.882 34.725 1504.3247 17:02:23.54M 2015-10-03T16:00:28.497Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.874 34.717 1504.3153 17:02:23.74M 2015-10-03T16:00:28.697Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.873 34.717 1504.3146 17:02:23.94M 2015-10-03T16:00:28.901Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.872 34.716 1504.3141 17:02:24.16M 2015-10-03T16:00:29.106Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.871 34.715 1504.3142 17:02:24.36M 2015-10-03T16:00:29.306Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.871 34.715 1504.3143 17:02:24.56M 2015-10-03T16:00:29.511Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.871 34.714 1504.3140 17:02:24.76M 2015-10-03T16:00:29.717Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.870 34.714 1504.3140 17:02:24.96M 2015-10-03T16:00:29.917Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.870 34.713 1504.3136 17:02:25.18M 2015-10-03T16:00:30.121Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.871 34.714 1504.3148 17:02:25.37M 2015-10-03T16:00:30.322Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.871 34.715 1504.3154 17:02:25.57M 2015-10-03T16:00:30.527Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.872 34.715 1504.3158 17:02:25.77M 2015-10-03T16:00:30.727Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.873 34.716 1504.3159 17:02:25.97M 2015-10-03T16:00:30.932Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.874 34.717 1504.3170 17:02:26.19M 2015-10-03T16:00:31.137Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.875 34.718 1504.3184 17:02:26.39M 2015-10-03T16:00:31.357Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.875 34.719 1504.3190 17:02:26.59M 2015-10-03T16:00:31.542Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.876 34.719 1504.3190 17:02:26.80M 2015-10-03T16:00:31.747Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.876 34.719 1504.3196 17:02:27.00M 2015-10-03T16:00:31.947Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3206 17:02:27.21M 2015-10-03T16:00:32.152Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3210 17:02:27.40M 2015-10-03T16:00:32.352Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3217 17:02:27.60M 2015-10-03T16:00:32.557Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.878 34.720 1504.3225 17:02:27.80M 2015-10-03T16:00:32.762Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.878 34.720 1504.3236 17:02:28.02M 2015-10-03T16:00:32.962Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3246 17:02:28.22M 2015-10-03T16:00:33.167Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3243 17:02:28.42M 2015-10-03T16:00:33.372Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3252 17:02:28.62M 2015-10-03T16:00:33.572Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.722 1504.3257 17:02:28.82M 2015-10-03T16:00:33.777Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.880 34.722 1504.3263 17:02:29.04M 2015-10-03T16:00:33.977Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.721 1504.3259 17:02:29.24M 2015-10-03T16:00:34.182Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.722 1504.3263 17:02:29.43M 2015-10-03T16:00:34.382Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.722 1504.3267 17:02:29.63M 2015-10-03T16:00:34.587Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.722 1504.3262 17:02:29.83M 2015-10-03T16:00:34.792Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.880 34.722 1504.3263 17:02:30.05M 2015-10-03T16:00:34.992Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3264 17:02:30.25M 2015-10-03T16:00:35.197Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.880 34.723 1504.3267 17:02:30.45M 2015-10-03T16:00:35.397Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.880 34.723 1504.3258 17:02:30.65M 2015-10-03T16:00:35.602Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.880 34.723 1504.3250 17:02:30.85M 2015-10-03T16:00:35.822Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.880 34.723 1504.3239 17:02:31.07M 2015-10-03T16:00:36.007Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.722 1504.3228 17:02:31.28M 2015-10-03T16:00:36.212Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3221 17:02:31.46M 2015-10-03T16:00:36.412Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.878 34.721 1504.3212 17:02:31.66M 2015-10-03T16:00:36.617Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3213 17:02:31.86M 2015-10-03T16:00:36.822Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3213 17:02:32.08M 2015-10-03T16:00:37.022Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3210 17:02:32.28M 2015-10-03T16:00:37.227Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.878 34.721 1504.3206 17:02:32.48M 2015-10-03T16:00:37.427Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.877 34.720 1504.3207 17:02:32.68M 2015-10-03T16:00:37.632Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.877 34.720 1504.3218 17:02:32.88M 2015-10-03T16:00:37.837Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.877 34.720 1504.3214 17:02:33.09M 2015-10-03T16:00:38.037Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.877 34.720 1504.3217 17:02:33.29M 2015-10-03T16:00:38.237Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.882 34.724 1504.3269 17:02:33.49M 2015-10-03T16:00:38.447Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.882 34.725 1504.3279 17:02:33.69M 2015-10-03T16:00:38.647Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.724 1504.3284 17:02:33.89M 2015-10-03T16:00:38.847Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.723 1504.3291 17:02:34.11M 2015-10-03T16:00:39.052Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.723 1504.3296 17:02:34.31M 2015-10-03T16:00:39.257Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.882 34.723 1504.3301 17:02:34.51M 2015-10-03T16:00:39.462Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.882 34.723 1504.3302 17:02:34.71M 2015-10-03T16:00:39.662Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.882 34.723 1504.3307 17:02:34.91M 2015-10-03T16:00:39.867Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.882 34.723 1504.3287 17:02:35.12M 2015-10-03T16:00:40.067Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.723 1504.3279 17:02:35.32M 2015-10-03T16:00:40.287Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.881 34.722 1504.3270 17:02:35.52M 2015-10-03T16:00:40.493Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.722 1504.3267 17:02:35.73M 2015-10-03T16:00:40.677Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.879 34.721 1504.3260 17:02:35.92M 2015-10-03T16:00:40.877Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.878 34.720 1504.3248 17:02:36.14M 2015-10-03T16:00:41.082Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.878 34.720 1504.3236 17:02:36.34M 2015-10-03T16:00:41.287Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.877 34.720 1504.3221 17:02:36.54M 2015-10-03T16:00:41.487Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3218 17:02:36.74M 2015-10-03T16:00:41.692Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.872 34.715 1504.3162 17:02:36.93M 2015-10-03T16:00:41.897Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.872 34.716 1504.3147 17:02:37.16M 2015-10-03T16:00:42.097Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.873 34.716 1504.3156 17:02:37.35M 2015-10-03T16:00:42.302Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.873 34.717 1504.3151 17:02:37.55M 2015-10-03T16:00:42.507Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.873 34.718 1504.3151 17:02:37.75M 2015-10-03T16:00:42.707Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.880 34.724 1504.3231 17:02:37.95M 2015-10-03T16:00:42.912Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.881 34.725 1504.3242 17:02:38.17M 2015-10-03T16:00:43.112Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.882 34.725 1504.3258 17:02:38.37M 2015-10-03T16:00:43.317Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.883 34.726 1504.3273 17:02:38.57M 2015-10-03T16:00:43.517Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.883 34.726 1504.3268 17:02:38.77M 2015-10-03T16:00:43.722Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.883 34.726 1504.3268 17:02:38.96M 2015-10-03T16:00:43.927Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.883 34.726 1504.3267 17:02:39.18M 2015-10-03T16:00:44.127Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.884 34.723 1504.3348 17:02:39.38M 2015-10-03T16:00:44.332Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.883 34.723 1504.3357 17:02:39.58M 2015-10-03T16:00:44.537Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.883 34.724 1504.3323 17:02:39.78M 2015-10-03T16:00:44.757Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.876 34.718 1504.3226 17:02:40.00M 2015-10-03T16:00:44.942Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.876 34.718 1504.3213 17:02:40.22M 2015-10-03T16:00:45.142Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.874 34.717 1504.3192 17:02:40.40M 2015-10-03T16:00:45.347Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.875 34.718 1504.3186 17:02:40.60M 2015-10-03T16:00:45.552Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.875 34.718 1504.3173 17:02:40.80M 2015-10-03T16:00:45.752Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.875 34.718 1504.3162 17:02:41.01M 2015-10-03T16:00:45.952Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.875 34.719 1504.3157 17:02:41.21M 2015-10-03T16:00:46.162Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.875 34.719 1504.3157 17:02:41.41M 2015-10-03T16:00:46.362Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.875 34.719 1504.3156 17:02:41.61M 2015-10-03T16:00:46.572Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.875 34.719 1504.3160 17:02:41.81M 2015-10-03T16:00:46.767Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.878 34.722 1504.3193 17:02:42.03M 2015-10-03T16:00:46.972Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.878 34.722 1504.3199 17:02:42.23M 2015-10-03T16:00:47.177Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.878 34.722 1504.3206 17:02:42.43M 2015-10-03T16:00:47.377Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.882 34.726 1504.3254 17:02:42.63M 2015-10-03T16:00:47.577Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.882 34.725 1504.3251 17:02:42.82M 2015-10-03T16:00:47.782Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.882 34.725 1504.3247 17:02:43.04M 2015-10-03T16:00:48.012Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.882 34.725 1504.3250 17:02:43.24M 2015-10-03T16:00:48.192Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.882 34.725 1504.3253 17:02:43.44M 2015-10-03T16:00:48.392Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.882 34.725 1504.3247 17:02:43.64M 2015-10-03T16:00:48.597Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.882 34.725 1504.3246 17:02:43.84M 2015-10-03T16:00:48.813Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.883 34.726 1504.3253 17:02:44.06M 2015-10-03T16:00:49.002Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.726 1504.3259 17:02:44.26M 2015-10-03T16:00:49.222Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.878 34.721 1504.3218 17:02:44.46M 2015-10-03T16:00:49.407Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.878 34.721 1504.3219 17:02:44.67M 2015-10-03T16:00:49.612Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.878 34.721 1504.3220 17:02:44.85M 2015-10-03T16:00:49.812Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.878 34.720 1504.3220 17:02:45.07M 2015-10-03T16:00:50.017Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.877 34.720 1504.3221 17:02:45.27M 2015-10-03T16:00:50.217Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3213 17:02:45.47M 2015-10-03T16:00:50.422Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3208 17:02:45.67M 2015-10-03T16:00:50.627Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.719 1504.3204 17:02:45.87M 2015-10-03T16:00:50.827Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.719 1504.3218 17:02:46.09M 2015-10-03T16:00:51.032Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.877 34.719 1504.3217 17:02:46.29M 2015-10-03T16:00:51.252Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.876 34.719 1504.3223 17:02:46.49M 2015-10-03T16:00:51.437Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.877 34.719 1504.3230 17:02:46.69M 2015-10-03T16:00:51.642Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.877 34.719 1504.3237 17:02:46.88M 2015-10-03T16:00:51.842Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.719 1504.3245 17:02:47.10M 2015-10-03T16:00:52.047Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.878 34.719 1504.3258 17:02:47.30M 2015-10-03T16:00:52.252Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.878 34.719 1504.3276 17:02:47.50M 2015-10-03T16:00:52.453Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.878 34.719 1504.3278 17:02:47.70M 2015-10-03T16:00:52.658Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.876 34.716 1504.3265 17:02:47.90M 2015-10-03T16:00:52.863Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.876 34.716 1504.3268 17:02:48.12M 2015-10-03T16:00:53.063Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.876 34.716 1504.3262 17:02:48.32M 2015-10-03T16:00:53.292Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.875 34.716 1504.3257 17:02:48.52M 2015-10-03T16:00:53.468Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.875 34.716 1504.3256 17:02:48.71M 2015-10-03T16:00:53.693Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.875 34.715 1504.3253 17:02:48.91M 2015-10-03T16:00:53.873Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.874 34.715 1504.3251 17:02:49.15M 2015-10-03T16:00:54.077Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.874 34.714 1504.3247 17:02:49.33M 2015-10-03T16:00:54.278Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.874 34.714 1504.3242 17:02:49.53M 2015-10-03T16:00:54.483Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.874 34.714 1504.3242 17:02:49.73M 2015-10-03T16:00:54.688Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.874 34.715 1504.3252 17:02:49.93M 2015-10-03T16:00:54.893Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.874 34.715 1504.3243 17:02:50.15M 2015-10-03T16:00:55.093Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.874 34.716 1504.3226 17:02:50.35M 2015-10-03T16:00:55.293Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.875 34.717 1504.3231 17:02:50.55M 2015-10-03T16:00:55.532Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.875 34.717 1504.3229 17:02:50.74M 2015-10-03T16:00:55.733Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.875 34.718 1504.3221 17:02:50.94M 2015-10-03T16:00:55.903Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.875 34.720 1504.3156 17:02:51.16M 2015-10-03T16:00:56.108Z|I-OCEAN7-304-XXXX| 24.99 14.236 41.875 34.721 1504.3143 17:02:51.36M 2015-10-03T16:00:56.308Z|I-OCEAN7-304-XXXX| 24.99 14.236 41.875 34.721 1504.3136 17:02:51.56M 2015-10-03T16:00:56.513Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.875 34.721 1504.3132 17:02:51.76M 2015-10-03T16:00:56.718Z|I-OCEAN7-304-XXXX| 24.97 14.236 41.876 34.721 1504.3135 17:02:51.96M 2015-10-03T16:00:56.918Z|I-OCEAN7-304-XXXX| 24.97 14.236 41.876 34.721 1504.3134 17:02:52.18M 2015-10-03T16:00:57.123Z|I-OCEAN7-304-XXXX| 24.97 14.236 41.876 34.721 1504.3138 17:02:52.38M 2015-10-03T16:00:57.328Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.876 34.721 1504.3149 17:02:52.58M 2015-10-03T16:00:57.528Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.876 34.721 1504.3164 17:02:52.77M 2015-10-03T16:00:57.733Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.876 34.720 1504.3169 17:02:52.97M 2015-10-03T16:00:57.933Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.876 34.720 1504.3180 17:02:53.19M 2015-10-03T16:00:58.158Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.877 34.720 1504.3188 17:02:53.39M 2015-10-03T16:00:58.343Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.877 34.720 1504.3198 17:02:53.61M 2015-10-03T16:00:58.543Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.876 34.719 1504.3195 17:02:53.79M 2015-10-03T16:00:58.748Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.876 34.720 1504.3210 17:02:54.01M 2015-10-03T16:00:58.948Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.877 34.719 1504.3219 17:02:54.21M 2015-10-03T16:00:59.153Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.878 34.720 1504.3237 17:02:54.40M 2015-10-03T16:00:59.353Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.878 34.720 1504.3240 17:02:54.61M 2015-10-03T16:00:59.558Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.877 34.719 1504.3236 17:02:54.80M 2015-10-03T16:00:59.763Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.876 34.718 1504.3231 17:02:55.02M 2015-10-03T16:00:59.963Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.723 1504.3285 17:02:55.23M 2015-10-03T16:01:00.168Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.882 34.724 1504.3291 17:02:55.42M 2015-10-03T16:01:00.372Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.724 1504.3281 17:02:55.62M 2015-10-03T16:01:00.573Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.724 1504.3271 17:02:55.82M 2015-10-03T16:01:00.778Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.723 1504.3247 17:02:56.04M 2015-10-03T16:01:00.978Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.880 34.723 1504.3240 17:02:56.24M 2015-10-03T16:01:01.183Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3245 17:02:56.43M 2015-10-03T16:01:01.388Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3253 17:02:56.64M 2015-10-03T16:01:01.613Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.881 34.723 1504.3247 17:02:56.84M 2015-10-03T16:01:01.793Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.880 34.723 1504.3253 17:02:57.06M 2015-10-03T16:01:01.993Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.880 34.722 1504.3246 17:02:57.25M 2015-10-03T16:01:02.198Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.879 34.721 1504.3241 17:02:57.45M 2015-10-03T16:01:02.403Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.878 34.721 1504.3237 17:02:57.65M 2015-10-03T16:01:02.623Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.878 34.720 1504.3232 17:02:57.85M 2015-10-03T16:01:02.808Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.877 34.719 1504.3229 17:02:58.09M 2015-10-03T16:01:03.008Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.719 1504.3221 17:02:58.27M 2015-10-03T16:01:03.213Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.719 1504.3207 17:02:58.47M 2015-10-03T16:01:03.418Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.718 1504.3210 17:02:58.67M 2015-10-03T16:01:03.618Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.876 34.719 1504.3212 17:02:58.87M 2015-10-03T16:01:03.823Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.877 34.719 1504.3220 17:02:59.08M 2015-10-03T16:01:04.023Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.877 34.719 1504.3226 17:02:59.28M 2015-10-03T16:01:04.252Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.877 34.720 1504.3225 17:02:59.48M 2015-10-03T16:01:04.433Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.878 34.720 1504.3231 17:02:59.68M 2015-10-03T16:01:04.633Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3232 17:02:59.88M 2015-10-03T16:01:04.838Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.879 34.721 1504.3239 17:03:00.10M 2015-10-03T16:01:05.038Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.722 1504.3240 17:03:00.30M 2015-10-03T16:01:05.243Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.880 34.722 1504.3242 17:03:00.50M 2015-10-03T16:01:05.443Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.879 34.722 1504.3231 17:03:00.70M 2015-10-03T16:01:05.652Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.723 1504.3229 17:03:00.89M 2015-10-03T16:01:05.853Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.880 34.723 1504.3229 17:03:01.11M 2015-10-03T16:01:06.053Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.880 34.724 1504.3236 17:03:01.31M 2015-10-03T16:01:06.258Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.723 1504.3248 17:03:01.51M 2015-10-03T16:01:06.493Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.880 34.723 1504.3246 17:03:01.71M 2015-10-03T16:01:06.663Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.724 1504.3260 17:03:01.91M 2015-10-03T16:01:06.868Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.724 1504.3271 17:03:02.13M 2015-10-03T16:01:07.088Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.724 1504.3280 17:03:02.33M 2015-10-03T16:01:07.273Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.875 34.717 1504.3204 17:03:02.54M 2015-10-03T16:01:07.478Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.873 34.716 1504.3192 17:03:02.72M 2015-10-03T16:01:07.678Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.872 34.714 1504.3176 17:03:02.92M 2015-10-03T16:01:07.893Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.871 34.713 1504.3158 17:03:03.14M 2015-10-03T16:01:08.083Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.870 34.712 1504.3149 17:03:03.34M 2015-10-03T16:01:08.288Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.869 34.712 1504.3134 17:03:03.54M 2015-10-03T16:01:08.493Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.875 34.717 1504.3202 17:03:03.74M 2015-10-03T16:01:08.693Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.875 34.717 1504.3204 17:03:03.94M 2015-10-03T16:01:08.898Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.874 34.716 1504.3193 17:03:04.16M 2015-10-03T16:01:09.098Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.876 34.718 1504.3214 17:03:04.36M 2015-10-03T16:01:09.303Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.876 34.719 1504.3220 17:03:04.56M 2015-10-03T16:01:09.508Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.877 34.719 1504.3224 17:03:04.75M 2015-10-03T16:01:09.708Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3226 17:03:04.95M 2015-10-03T16:01:09.913Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3229 17:03:05.17M 2015-10-03T16:01:10.113Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3237 17:03:05.37M 2015-10-03T16:01:10.318Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.723 1504.3237 17:03:05.57M 2015-10-03T16:01:10.523Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.880 34.724 1504.3236 17:03:05.77M 2015-10-03T16:01:10.728Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.880 34.723 1504.3214 17:03:05.97M 2015-10-03T16:01:10.928Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.879 34.723 1504.3193 17:03:06.19M 2015-10-03T16:01:11.133Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.878 34.723 1504.3192 17:03:06.39M 2015-10-03T16:01:11.333Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.878 34.723 1504.3190 17:03:06.59M 2015-10-03T16:01:11.553Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.878 34.722 1504.3193 17:03:06.79M 2015-10-03T16:01:11.738Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.878 34.722 1504.3193 17:03:07.02M 2015-10-03T16:01:11.943Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.877 34.721 1504.3202 17:03:07.20M 2015-10-03T16:01:12.148Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.877 34.721 1504.3199 17:03:07.40M 2015-10-03T16:01:12.353Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.877 34.721 1504.3197 17:03:07.60M 2015-10-03T16:01:12.553Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.873 34.717 1504.3154 17:03:07.80M 2015-10-03T16:01:12.753Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.873 34.717 1504.3156 17:03:08.02M 2015-10-03T16:01:12.959Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.873 34.717 1504.3154 17:03:08.22M 2015-10-03T16:01:13.158Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.871 34.715 1504.3140 17:03:08.42M 2015-10-03T16:01:13.364Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.871 34.715 1504.3143 17:03:08.61M 2015-10-03T16:01:13.568Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.875 34.718 1504.3197 17:03:08.81M 2015-10-03T16:01:13.779Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.876 34.718 1504.3212 17:03:09.03M 2015-10-03T16:01:13.975Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.876 34.718 1504.3214 17:03:09.23M 2015-10-03T16:01:14.178Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.876 34.719 1504.3228 17:03:09.43M 2015-10-03T16:01:14.378Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.719 1504.3223 17:03:09.63M 2015-10-03T16:01:14.583Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.719 1504.3224 17:03:09.83M 2015-10-03T16:01:14.783Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.720 1504.3225 17:03:10.05M 2015-10-03T16:01:14.989Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.879 34.721 1504.3240 17:03:10.25M 2015-10-03T16:01:15.193Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.879 34.722 1504.3243 17:03:10.45M 2015-10-03T16:01:15.393Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.877 34.720 1504.3235 17:03:10.65M 2015-10-03T16:01:15.598Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.719 1504.3226 17:03:10.84M 2015-10-03T16:01:15.803Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.877 34.719 1504.3219 17:03:11.06M 2015-10-03T16:01:16.053Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.876 34.719 1504.3218 17:03:11.26M 2015-10-03T16:01:16.203Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.876 34.718 1504.3209 17:03:11.48M 2015-10-03T16:01:16.409Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.876 34.718 1504.3206 17:03:11.66M 2015-10-03T16:01:16.615Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.874 34.717 1504.3190 17:03:11.86M 2015-10-03T16:01:16.814Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.877 34.719 1504.3228 17:03:12.08M 2015-10-03T16:01:17.019Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.877 34.720 1504.3232 17:03:12.28M 2015-10-03T16:01:17.224Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3241 17:03:12.48M 2015-10-03T16:01:17.452Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.880 34.722 1504.3260 17:03:12.68M 2015-10-03T16:01:17.629Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.877 34.720 1504.3228 17:03:12.88M 2015-10-03T16:01:17.829Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.876 34.719 1504.3221 17:03:13.09M 2015-10-03T16:01:18.034Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.875 34.718 1504.3203 17:03:13.29M 2015-10-03T16:01:18.239Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.875 34.718 1504.3197 17:03:13.49M 2015-10-03T16:01:18.444Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.878 34.720 1504.3228 17:03:13.69M 2015-10-03T16:01:18.644Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.877 34.720 1504.3213 17:03:13.89M 2015-10-03T16:01:18.849Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.719 1504.3196 17:03:14.11M 2015-10-03T16:01:19.049Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.876 34.719 1504.3199 17:03:14.31M 2015-10-03T16:01:19.255Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.877 34.720 1504.3204 17:03:14.51M 2015-10-03T16:01:19.459Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.721 1504.3231 17:03:14.71M 2015-10-03T16:01:19.659Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.883 34.725 1504.3276 17:03:14.91M 2015-10-03T16:01:19.864Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.883 34.725 1504.3276 17:03:15.12M 2015-10-03T16:01:20.064Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.883 34.725 1504.3285 17:03:15.32M 2015-10-03T16:01:20.269Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3281 17:03:15.52M 2015-10-03T16:01:20.484Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.874 34.716 1504.3191 17:03:15.72M 2015-10-03T16:01:20.674Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.876 34.719 1504.3215 17:03:15.93M 2015-10-03T16:01:20.879Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.877 34.719 1504.3223 17:03:16.14M 2015-10-03T16:01:21.079Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.878 34.720 1504.3237 17:03:16.34M 2015-10-03T16:01:21.284Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3245 17:03:16.54M 2015-10-03T16:01:21.484Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3252 17:03:16.73M 2015-10-03T16:01:21.689Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3267 17:03:16.93M 2015-10-03T16:01:21.895Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.881 34.723 1504.3276 17:03:17.15M 2015-10-03T16:01:22.094Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3286 17:03:17.35M 2015-10-03T16:01:22.299Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.881 34.723 1504.3287 17:03:17.55M 2015-10-03T16:01:22.499Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.723 1504.3278 17:03:17.75M 2015-10-03T16:01:22.704Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3268 17:03:17.95M 2015-10-03T16:01:22.933Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.879 34.721 1504.3252 17:03:18.17M 2015-10-03T16:01:23.109Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.878 34.720 1504.3239 17:03:18.36M 2015-10-03T16:01:23.314Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.877 34.719 1504.3235 17:03:18.56M 2015-10-03T16:01:23.514Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.876 34.717 1504.3226 17:03:18.76M 2015-10-03T16:01:23.719Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.875 34.717 1504.3224 17:03:18.96M 2015-10-03T16:01:23.924Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.875 34.717 1504.3237 17:03:19.18M 2015-10-03T16:01:24.124Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.876 34.717 1504.3243 17:03:19.38M 2015-10-03T16:01:24.329Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.876 34.717 1504.3247 17:03:19.58M 2015-10-03T16:01:24.529Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.876 34.717 1504.3262 17:03:19.78M 2015-10-03T16:01:24.734Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.877 34.718 1504.3275 17:03:20.00M 2015-10-03T16:01:24.954Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.878 34.719 1504.3281 17:03:20.20M 2015-10-03T16:01:25.139Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.879 34.719 1504.3289 17:03:20.41M 2015-10-03T16:01:25.344Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.879 34.720 1504.3286 17:03:20.59M 2015-10-03T16:01:25.565Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.879 34.720 1504.3282 17:03:20.79M 2015-10-03T16:01:25.749Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.879 34.720 1504.3271 17:03:21.01M 2015-10-03T16:01:25.954Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.879 34.720 1504.3268 17:03:21.21M 2015-10-03T16:01:26.154Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.879 34.720 1504.3270 17:03:21.41M 2015-10-03T16:01:26.359Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.877 34.718 1504.3234 17:03:21.61M 2015-10-03T16:01:26.564Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.877 34.719 1504.3231 17:03:21.81M 2015-10-03T16:01:26.769Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.876 34.718 1504.3226 17:03:22.03M 2015-10-03T16:01:26.969Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.876 34.718 1504.3224 17:03:22.23M 2015-10-03T16:01:27.169Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.724 1504.3284 17:03:22.43M 2015-10-03T16:01:27.374Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.724 1504.3286 17:03:22.62M 2015-10-03T16:01:27.579Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.879 34.722 1504.3243 17:03:22.83M 2015-10-03T16:01:27.779Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.878 34.720 1504.3220 17:03:23.04M 2015-10-03T16:01:27.979Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.876 34.719 1504.3202 17:03:23.24M 2015-10-03T16:01:28.184Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.875 34.719 1504.3190 17:03:23.44M 2015-10-03T16:01:28.389Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.877 34.720 1504.3201 17:03:23.64M 2015-10-03T16:01:28.589Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.878 34.721 1504.3219 17:03:23.84M 2015-10-03T16:01:28.794Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.722 1504.3225 17:03:24.06M 2015-10-03T16:01:28.999Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.722 1504.3228 17:03:24.26M 2015-10-03T16:01:29.199Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.879 34.722 1504.3240 17:03:24.46M 2015-10-03T16:01:29.419Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.723 1504.3247 17:03:24.65M 2015-10-03T16:01:29.604Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.877 34.720 1504.3212 17:03:24.87M 2015-10-03T16:01:29.809Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.723 1504.3240 17:03:25.07M 2015-10-03T16:01:30.014Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3229 17:03:25.27M 2015-10-03T16:01:30.219Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3210 17:03:25.47M 2015-10-03T16:01:30.419Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.880 34.723 1504.3243 17:03:25.67M 2015-10-03T16:01:30.624Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.724 1504.3260 17:03:25.87M 2015-10-03T16:01:30.824Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.884 34.726 1504.3278 17:03:26.09M 2015-10-03T16:01:31.029Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.883 34.725 1504.3279 17:03:26.29M 2015-10-03T16:01:31.234Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.882 34.724 1504.3279 17:03:26.49M 2015-10-03T16:01:31.429Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.881 34.723 1504.3269 17:03:26.69M 2015-10-03T16:01:31.634Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.723 1504.3257 17:03:26.88M 2015-10-03T16:01:31.839Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.723 1504.3262 17:03:27.10M 2015-10-03T16:01:32.044Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.724 1504.3265 17:03:27.30M 2015-10-03T16:01:32.244Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.724 1504.3263 17:03:27.50M 2015-10-03T16:01:32.449Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.724 1504.3268 17:03:27.70M 2015-10-03T16:01:32.649Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.725 1504.3273 17:03:27.90M 2015-10-03T16:01:32.856Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.883 34.726 1504.3281 17:03:28.11M 2015-10-03T16:01:33.059Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.884 34.726 1504.3300 17:03:28.32M 2015-10-03T16:01:33.259Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.885 34.726 1504.3312 17:03:28.51M 2015-10-03T16:01:33.464Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.885 34.726 1504.3314 17:03:28.71M 2015-10-03T16:01:33.670Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.884 34.726 1504.3314 17:03:28.91M 2015-10-03T16:01:33.889Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.725 1504.3317 17:03:29.13M 2015-10-03T16:01:34.074Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.884 34.725 1504.3307 17:03:29.35M 2015-10-03T16:01:34.279Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3298 17:03:29.53M 2015-10-03T16:01:34.479Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.883 34.724 1504.3298 17:03:29.73M 2015-10-03T16:01:34.685Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.881 34.723 1504.3284 17:03:29.93M 2015-10-03T16:01:34.884Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.878 34.720 1504.3245 17:03:30.15M 2015-10-03T16:01:35.089Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.878 34.720 1504.3231 17:03:30.35M 2015-10-03T16:01:35.294Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.877 34.719 1504.3229 17:03:30.55M 2015-10-03T16:01:35.496Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.876 34.719 1504.3208 17:03:30.75M 2015-10-03T16:01:35.695Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.875 34.718 1504.3193 17:03:30.94M 2015-10-03T16:01:35.904Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.874 34.717 1504.3185 17:03:31.16M 2015-10-03T16:01:36.104Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.874 34.717 1504.3171 17:03:31.36M 2015-10-03T16:01:36.304Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.874 34.718 1504.3171 17:03:31.56M 2015-10-03T16:01:36.509Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.874 34.718 1504.3170 17:03:31.76M 2015-10-03T16:01:36.714Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.874 34.717 1504.3162 17:03:31.96M 2015-10-03T16:01:36.919Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.874 34.717 1504.3165 17:03:32.18M 2015-10-03T16:01:37.120Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.873 34.717 1504.3158 17:03:32.38M 2015-10-03T16:01:37.325Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.873 34.716 1504.3157 17:03:32.57M 2015-10-03T16:01:37.524Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.873 34.716 1504.3160 17:03:32.77M 2015-10-03T16:01:37.730Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.873 34.716 1504.3160 17:03:32.97M 2015-10-03T16:01:37.972Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.881 34.724 1504.3259 17:03:33.19M 2015-10-03T16:01:38.136Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.878 34.721 1504.3229 17:03:33.39M 2015-10-03T16:01:38.355Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.877 34.720 1504.3210 17:03:33.59M 2015-10-03T16:01:38.539Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.876 34.719 1504.3213 17:03:33.81M 2015-10-03T16:01:38.744Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.877 34.719 1504.3217 17:03:34.01M 2015-10-03T16:01:38.949Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.877 34.720 1504.3217 17:03:34.21M 2015-10-03T16:01:39.149Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.877 34.720 1504.3215 17:03:34.41M 2015-10-03T16:01:39.354Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.877 34.719 1504.3218 17:03:34.60M 2015-10-03T16:01:39.554Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.878 34.721 1504.3231 17:03:34.80M 2015-10-03T16:01:39.759Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.879 34.721 1504.3234 17:03:35.02M 2015-10-03T16:01:39.959Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.721 1504.3235 17:03:35.22M 2015-10-03T16:01:40.165Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.719 1504.3214 17:03:35.42M 2015-10-03T16:01:40.370Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.877 34.719 1504.3207 17:03:35.62M 2015-10-03T16:01:40.570Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.877 34.720 1504.3214 17:03:35.82M 2015-10-03T16:01:40.779Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.878 34.720 1504.3230 17:03:36.04M 2015-10-03T16:01:40.975Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.878 34.720 1504.3236 17:03:36.24M 2015-10-03T16:01:41.180Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.721 1504.3237 17:03:36.43M 2015-10-03T16:01:41.385Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.722 1504.3236 17:03:36.63M 2015-10-03T16:01:41.585Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.879 34.721 1504.3247 17:03:36.83M 2015-10-03T16:01:41.790Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.879 34.722 1504.3252 17:03:37.05M 2015-10-03T16:01:41.990Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.889 34.733 1504.3314 17:03:37.25M 2015-10-03T16:01:42.195Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.886 34.730 1504.3268 17:03:37.45M 2015-10-03T16:01:42.413Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.886 34.731 1504.3271 17:03:37.65M 2015-10-03T16:01:42.600Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.887 34.731 1504.3269 17:03:37.85M 2015-10-03T16:01:42.820Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.887 34.731 1504.3267 17:03:38.07M 2015-10-03T16:01:43.010Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.887 34.731 1504.3270 17:03:38.28M 2015-10-03T16:01:43.205Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.887 34.731 1504.3268 17:03:38.46M 2015-10-03T16:01:43.453Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.887 34.731 1504.3269 17:03:38.66M 2015-10-03T16:01:43.615Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.886 34.730 1504.3265 17:03:38.86M 2015-10-03T16:01:43.820Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.885 34.730 1504.3260 17:03:39.08M 2015-10-03T16:01:44.053Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.881 34.726 1504.3221 17:03:39.28M 2015-10-03T16:01:44.225Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.881 34.725 1504.3220 17:03:39.48M 2015-10-03T16:01:44.425Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.876 34.720 1504.3173 17:03:39.68M 2015-10-03T16:01:44.630Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.875 34.719 1504.3180 17:03:39.88M 2015-10-03T16:01:44.835Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.875 34.719 1504.3192 17:03:40.10M 2015-10-03T16:01:45.035Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.719 1504.3208 17:03:40.29M 2015-10-03T16:01:45.240Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.877 34.719 1504.3229 17:03:40.49M 2015-10-03T16:01:45.453Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.878 34.720 1504.3243 17:03:40.69M 2015-10-03T16:01:45.650Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.883 34.725 1504.3300 17:03:40.89M 2015-10-03T16:01:45.850Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.888 34.729 1504.3345 17:03:41.11M 2015-10-03T16:01:46.050Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.889 34.730 1504.3352 17:03:41.31M 2015-10-03T16:01:46.255Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3369 17:03:41.51M 2015-10-03T16:01:46.460Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.732 1504.3385 17:03:41.71M 2015-10-03T16:01:46.693Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3405 17:03:41.91M 2015-10-03T16:01:46.865Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.893 34.734 1504.3419 17:03:42.12M 2015-10-03T16:01:47.070Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3412 17:03:42.32M 2015-10-03T16:01:47.285Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.890 34.731 1504.3389 17:03:42.52M 2015-10-03T16:01:47.475Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.890 34.732 1504.3376 17:03:42.74M 2015-10-03T16:01:47.675Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.891 34.732 1504.3372 17:03:42.92M 2015-10-03T16:01:47.880Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.889 34.731 1504.3342 17:03:43.14M 2015-10-03T16:01:48.085Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.888 34.730 1504.3326 17:03:43.34M 2015-10-03T16:01:48.285Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.888 34.730 1504.3326 17:03:43.54M 2015-10-03T16:01:48.490Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.888 34.730 1504.3324 17:03:43.74M 2015-10-03T16:01:48.690Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.895 34.736 1504.3395 17:03:43.94M 2015-10-03T16:01:48.895Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.895 34.736 1504.3396 17:03:44.16M 2015-10-03T16:01:49.100Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.895 34.737 1504.3403 17:03:44.36M 2015-10-03T16:01:49.300Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.896 34.738 1504.3407 17:03:44.55M 2015-10-03T16:01:49.500Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.897 34.739 1504.3417 17:03:44.75M 2015-10-03T16:01:49.705Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.894 34.736 1504.3380 17:03:44.95M 2015-10-03T16:01:49.910Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.893 34.735 1504.3378 17:03:45.17M 2015-10-03T16:01:50.110Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.893 34.735 1504.3376 17:03:45.37M 2015-10-03T16:01:50.315Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.892 34.734 1504.3378 17:03:45.57M 2015-10-03T16:01:50.520Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.892 34.733 1504.3383 17:03:45.77M 2015-10-03T16:01:50.720Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.891 34.732 1504.3374 17:03:45.97M 2015-10-03T16:01:50.925Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.889 34.731 1504.3361 17:03:46.18M 2015-10-03T16:01:51.125Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.892 34.733 1504.3395 17:03:46.39M 2015-10-03T16:01:51.330Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.892 34.733 1504.3405 17:03:46.58M 2015-10-03T16:01:51.536Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.888 34.729 1504.3362 17:03:46.78M 2015-10-03T16:01:51.755Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.887 34.728 1504.3354 17:03:47.00M 2015-10-03T16:01:51.940Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.886 34.727 1504.3342 17:03:47.22M 2015-10-03T16:01:52.145Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.885 34.726 1504.3341 17:03:47.40M 2015-10-03T16:01:52.345Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.885 34.726 1504.3334 17:03:47.60M 2015-10-03T16:01:52.550Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.885 34.726 1504.3333 17:03:47.80M 2015-10-03T16:01:52.755Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.885 34.726 1504.3330 17:03:48.02M 2015-10-03T16:01:52.955Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.885 34.725 1504.3337 17:03:48.22M 2015-10-03T16:01:53.160Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.882 34.723 1504.3303 17:03:48.41M 2015-10-03T16:01:53.360Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.882 34.723 1504.3301 17:03:48.61M 2015-10-03T16:01:53.565Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.883 34.724 1504.3307 17:03:48.81M 2015-10-03T16:01:53.765Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.879 34.720 1504.3259 17:03:49.03M 2015-10-03T16:01:53.965Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.878 34.720 1504.3260 17:03:49.23M 2015-10-03T16:01:54.175Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.878 34.720 1504.3260 17:03:49.43M 2015-10-03T16:01:54.375Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.880 34.722 1504.3284 17:03:49.63M 2015-10-03T16:01:54.580Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.722 1504.3276 17:03:49.83M 2015-10-03T16:01:54.780Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.880 34.721 1504.3279 17:03:50.05M 2015-10-03T16:01:54.985Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.879 34.721 1504.3280 17:03:50.24M 2015-10-03T16:01:55.185Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.880 34.721 1504.3276 17:03:50.44M 2015-10-03T16:01:55.390Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.880 34.721 1504.3271 17:03:50.64M 2015-10-03T16:01:55.595Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.880 34.722 1504.3275 17:03:50.84M 2015-10-03T16:01:55.800Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.875 34.717 1504.3206 17:03:51.06M 2015-10-03T16:01:56.000Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.874 34.717 1504.3203 17:03:51.26M 2015-10-03T16:01:56.220Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.875 34.717 1504.3208 17:03:51.46M 2015-10-03T16:01:56.405Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.875 34.717 1504.3214 17:03:51.67M 2015-10-03T16:01:56.610Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.875 34.717 1504.3217 17:03:51.86M 2015-10-03T16:01:56.813Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.875 34.717 1504.3212 17:03:52.08M 2015-10-03T16:01:57.015Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.875 34.718 1504.3212 17:03:52.27M 2015-10-03T16:01:57.220Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.875 34.718 1504.3209 17:03:52.47M 2015-10-03T16:01:57.420Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.888 34.729 1504.3333 17:03:52.67M 2015-10-03T16:01:57.625Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.888 34.730 1504.3336 17:03:52.87M 2015-10-03T16:01:57.830Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3304 17:03:53.09M 2015-10-03T16:01:58.031Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.883 34.725 1504.3293 17:03:53.29M 2015-10-03T16:01:58.235Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.727 1504.3322 17:03:53.49M 2015-10-03T16:01:58.435Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.887 34.729 1504.3348 17:03:53.69M 2015-10-03T16:01:58.640Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.887 34.728 1504.3337 17:03:53.89M 2015-10-03T16:01:58.840Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.886 34.727 1504.3330 17:03:54.11M 2015-10-03T16:01:59.045Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.885 34.726 1504.3317 17:03:54.30M 2015-10-03T16:01:59.245Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.885 34.726 1504.3318 17:03:54.50M 2015-10-03T16:01:59.450Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.884 34.725 1504.3307 17:03:54.70M 2015-10-03T16:01:59.655Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.883 34.725 1504.3290 17:03:54.90M 2015-10-03T16:01:59.860Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.882 34.724 1504.3284 17:03:55.12M 2015-10-03T16:02:00.060Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.888 34.729 1504.3357 17:03:55.32M 2015-10-03T16:02:00.265Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.889 34.730 1504.3365 17:03:55.52M 2015-10-03T16:02:00.465Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.890 34.731 1504.3387 17:03:55.72M 2015-10-03T16:02:00.690Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3395 17:03:55.92M 2015-10-03T16:02:00.870Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.892 34.733 1504.3381 17:03:56.15M 2015-10-03T16:02:01.093Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.893 34.735 1504.3394 17:03:56.33M 2015-10-03T16:02:01.280Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.894 34.736 1504.3395 17:03:56.53M 2015-10-03T16:02:01.486Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.895 34.737 1504.3406 17:03:56.73M 2015-10-03T16:02:01.686Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.896 34.738 1504.3408 17:03:56.93M 2015-10-03T16:02:01.886Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.896 34.738 1504.3408 17:03:57.15M 2015-10-03T16:02:02.091Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.896 34.738 1504.3414 17:03:57.35M 2015-10-03T16:02:02.291Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.887 34.730 1504.3315 17:03:57.55M 2015-10-03T16:02:02.497Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.886 34.729 1504.3302 17:03:57.74M 2015-10-03T16:02:02.701Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.885 34.728 1504.3296 17:03:57.95M 2015-10-03T16:02:02.906Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.885 34.728 1504.3286 17:03:58.16M 2015-10-03T16:02:03.106Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.885 34.728 1504.3280 17:03:58.36M 2015-10-03T16:02:03.311Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.883 34.726 1504.3268 17:03:58.56M 2015-10-03T16:02:03.516Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.882 34.725 1504.3252 17:03:58.76M 2015-10-03T16:02:03.716Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.887 34.730 1504.3312 17:03:58.96M 2015-10-03T16:02:03.921Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.889 34.728 1504.3406 17:03:59.18M 2015-10-03T16:02:04.121Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.887 34.726 1504.3395 17:03:59.38M 2015-10-03T16:02:04.326Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.887 34.726 1504.3386 17:03:59.58M 2015-10-03T16:02:04.526Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.886 34.725 1504.3367 17:03:59.78M 2015-10-03T16:02:04.731Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.885 34.725 1504.3362 17:03:59.97M 2015-10-03T16:02:04.936Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.884 34.724 1504.3354 17:04:00.19M 2015-10-03T16:02:05.151Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.883 34.723 1504.3341 17:04:00.39M 2015-10-03T16:02:05.341Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.882 34.722 1504.3331 17:04:00.61M 2015-10-03T16:02:05.541Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.880 34.720 1504.3302 17:04:00.79M 2015-10-03T16:02:05.751Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.879 34.720 1504.3297 17:04:01.01M 2015-10-03T16:02:05.946Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.880 34.720 1504.3291 17:04:01.21M 2015-10-03T16:02:06.173Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.880 34.721 1504.3298 17:04:01.41M 2015-10-03T16:02:06.351Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.881 34.722 1504.3286 17:04:01.61M 2015-10-03T16:02:06.556Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.722 1504.3276 17:04:01.81M 2015-10-03T16:02:06.761Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.723 1504.3264 17:04:02.02M 2015-10-03T16:02:06.961Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.724 1504.3254 17:04:02.22M 2015-10-03T16:02:07.166Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.881 34.724 1504.3256 17:04:02.42M 2015-10-03T16:02:07.371Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.882 34.724 1504.3259 17:04:02.62M 2015-10-03T16:02:07.571Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3251 17:04:02.82M 2015-10-03T16:02:07.780Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3246 17:04:03.04M 2015-10-03T16:02:07.981Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3246 17:04:03.24M 2015-10-03T16:02:08.181Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.886 34.729 1504.3304 17:04:03.44M 2015-10-03T16:02:08.386Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.887 34.730 1504.3318 17:04:03.64M 2015-10-03T16:02:08.586Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.888 34.730 1504.3326 17:04:03.84M 2015-10-03T16:02:08.791Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.887 34.729 1504.3306 17:04:04.06M 2015-10-03T16:02:08.991Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.885 34.728 1504.3290 17:04:04.25M 2015-10-03T16:02:09.196Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.727 1504.3278 17:04:04.45M 2015-10-03T16:02:09.401Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.883 34.726 1504.3268 17:04:04.65M 2015-10-03T16:02:09.616Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.725 1504.3263 17:04:04.85M 2015-10-03T16:02:09.806Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.724 1504.3262 17:04:05.08M 2015-10-03T16:02:10.011Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.723 1504.3253 17:04:05.27M 2015-10-03T16:02:10.211Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.880 34.723 1504.3242 17:04:05.47M 2015-10-03T16:02:10.417Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.881 34.724 1504.3252 17:04:05.67M 2015-10-03T16:02:10.621Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.724 1504.3269 17:04:05.87M 2015-10-03T16:02:10.821Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.882 34.725 1504.3271 17:04:06.09M 2015-10-03T16:02:11.026Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.883 34.725 1504.3276 17:04:06.29M 2015-10-03T16:02:11.226Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.889 34.730 1504.3344 17:04:06.48M 2015-10-03T16:02:11.431Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.890 34.731 1504.3359 17:04:06.68M 2015-10-03T16:02:11.631Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.731 1504.3375 17:04:06.88M 2015-10-03T16:02:11.836Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.731 1504.3381 17:04:07.10M 2015-10-03T16:02:12.041Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.731 1504.3389 17:04:07.30M 2015-10-03T16:02:12.241Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3394 17:04:07.50M 2015-10-03T16:02:12.446Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3395 17:04:07.70M 2015-10-03T16:02:12.646Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3386 17:04:07.89M 2015-10-03T16:02:12.851Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.732 1504.3370 17:04:08.12M 2015-10-03T16:02:13.057Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.731 1504.3358 17:04:08.31M 2015-10-03T16:02:13.256Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.888 34.729 1504.3354 17:04:08.51M 2015-10-03T16:02:13.461Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.887 34.729 1504.3340 17:04:08.71M 2015-10-03T16:02:13.661Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.887 34.728 1504.3329 17:04:08.91M 2015-10-03T16:02:13.866Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.886 34.728 1504.3319 17:04:09.13M 2015-10-03T16:02:14.086Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.886 34.728 1504.3313 17:04:09.33M 2015-10-03T16:02:14.271Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.885 34.728 1504.3303 17:04:09.54M 2015-10-03T16:02:14.476Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.885 34.728 1504.3290 17:04:09.73M 2015-10-03T16:02:14.676Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.885 34.728 1504.3289 17:04:09.92M 2015-10-03T16:02:14.881Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.886 34.729 1504.3295 17:04:10.14M 2015-10-03T16:02:15.086Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.887 34.730 1504.3282 17:04:10.34M 2015-10-03T16:02:15.286Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.886 34.730 1504.3279 17:04:10.54M 2015-10-03T16:02:15.491Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.887 34.731 1504.3289 17:04:10.74M 2015-10-03T16:02:15.697Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.887 34.731 1504.3300 17:04:10.94M 2015-10-03T16:02:15.896Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.895 34.737 1504.3387 17:04:11.16M 2015-10-03T16:02:16.101Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.895 34.737 1504.3392 17:04:11.36M 2015-10-03T16:02:16.306Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.895 34.737 1504.3387 17:04:11.56M 2015-10-03T16:02:16.506Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.884 34.727 1504.3281 17:04:11.76M 2015-10-03T16:02:16.711Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.883 34.726 1504.3263 17:04:11.96M 2015-10-03T16:02:16.911Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.725 1504.3260 17:04:12.17M 2015-10-03T16:02:17.134Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.723 1504.3254 17:04:12.37M 2015-10-03T16:02:17.321Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.722 1504.3245 17:04:12.57M 2015-10-03T16:02:17.521Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.878 34.720 1504.3239 17:04:12.77M 2015-10-03T16:02:17.721Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.877 34.720 1504.3237 17:04:12.97M 2015-10-03T16:02:17.926Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.877 34.720 1504.3235 17:04:13.19M 2015-10-03T16:02:18.126Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.878 34.721 1504.3242 17:04:13.39M 2015-10-03T16:02:18.331Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.879 34.721 1504.3250 17:04:13.59M 2015-10-03T16:02:18.551Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.721 1504.3256 17:04:13.79M 2015-10-03T16:02:18.736Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3252 17:04:14.02M 2015-10-03T16:02:18.941Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.723 1504.3257 17:04:14.20M 2015-10-03T16:02:19.146Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3258 17:04:14.40M 2015-10-03T16:02:19.346Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.882 34.725 1504.3269 17:04:14.60M 2015-10-03T16:02:19.551Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.881 34.724 1504.3260 17:04:14.80M 2015-10-03T16:02:19.756Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.885 34.727 1504.3298 17:04:15.02M 2015-10-03T16:02:19.956Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.885 34.727 1504.3302 17:04:15.22M 2015-10-03T16:02:20.161Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.885 34.728 1504.3306 17:04:15.42M 2015-10-03T16:02:20.361Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.885 34.727 1504.3304 17:04:15.62M 2015-10-03T16:02:20.566Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.885 34.727 1504.3296 17:04:15.82M 2015-10-03T16:02:20.771Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.885 34.728 1504.3290 17:04:16.03M 2015-10-03T16:02:20.971Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.885 34.728 1504.3290 17:04:16.24M 2015-10-03T16:02:21.176Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.886 34.729 1504.3295 17:04:16.43M 2015-10-03T16:02:21.376Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.885 34.728 1504.3287 17:04:16.63M 2015-10-03T16:02:21.581Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.885 34.728 1504.3286 17:04:16.83M 2015-10-03T16:02:21.786Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.885 34.727 1504.3286 17:04:17.05M 2015-10-03T16:02:21.986Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.727 1504.3280 17:04:17.25M 2015-10-03T16:02:22.192Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.726 1504.3276 17:04:17.45M 2015-10-03T16:02:22.391Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.883 34.725 1504.3279 17:04:17.64M 2015-10-03T16:02:22.597Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.882 34.725 1504.3269 17:04:17.84M 2015-10-03T16:02:22.813Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.724 1504.3269 17:04:18.06M 2015-10-03T16:02:23.022Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.725 1504.3274 17:04:18.26M 2015-10-03T16:02:23.206Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.725 1504.3271 17:04:18.48M 2015-10-03T16:02:23.406Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.883 34.725 1504.3278 17:04:18.66M 2015-10-03T16:02:23.611Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.883 34.726 1504.3284 17:04:18.86M 2015-10-03T16:02:23.818Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3293 17:04:19.08M 2015-10-03T16:02:24.016Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.883 34.725 1504.3306 17:04:19.28M 2015-10-03T16:02:24.221Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.883 34.724 1504.3290 17:04:19.48M 2015-10-03T16:02:24.427Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.883 34.724 1504.3292 17:04:19.68M 2015-10-03T16:02:24.626Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.882 34.724 1504.3285 17:04:19.88M 2015-10-03T16:02:24.832Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.882 34.724 1504.3282 17:04:20.10M 2015-10-03T16:02:25.036Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.882 34.724 1504.3291 17:04:20.29M 2015-10-03T16:02:25.252Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.882 34.724 1504.3297 17:04:20.49M 2015-10-03T16:02:25.452Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.883 34.725 1504.3290 17:04:20.69M 2015-10-03T16:02:25.653Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.883 34.725 1504.3287 17:04:20.89M 2015-10-03T16:02:25.846Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.883 34.726 1504.3279 17:04:21.11M 2015-10-03T16:02:26.051Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.883 34.726 1504.3268 17:04:21.31M 2015-10-03T16:02:26.252Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.883 34.726 1504.3264 17:04:21.51M 2015-10-03T16:02:26.457Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.883 34.726 1504.3264 17:04:21.71M 2015-10-03T16:02:26.656Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.883 34.726 1504.3264 17:04:21.91M 2015-10-03T16:02:26.857Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.889 34.732 1504.3336 17:04:22.12M 2015-10-03T16:02:27.062Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.889 34.732 1504.3334 17:04:22.32M 2015-10-03T16:02:27.267Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.890 34.732 1504.3339 17:04:22.52M 2015-10-03T16:02:27.487Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.890 34.732 1504.3342 17:04:22.72M 2015-10-03T16:02:27.672Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.891 34.733 1504.3348 17:04:22.94M 2015-10-03T16:02:27.877Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.891 34.733 1504.3357 17:04:23.14M 2015-10-03T16:02:28.093Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.891 34.733 1504.3369 17:04:23.34M 2015-10-03T16:02:28.282Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.891 34.733 1504.3369 17:04:23.54M 2015-10-03T16:02:28.487Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.891 34.732 1504.3368 17:04:23.74M 2015-10-03T16:02:28.687Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.890 34.732 1504.3357 17:04:23.94M 2015-10-03T16:02:28.892Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.889 34.731 1504.3358 17:04:24.15M 2015-10-03T16:02:29.092Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.888 34.730 1504.3351 17:04:24.35M 2015-10-03T16:02:29.297Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.888 34.729 1504.3361 17:04:24.55M 2015-10-03T16:02:29.497Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.888 34.729 1504.3341 17:04:24.75M 2015-10-03T16:02:29.733Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.887 34.729 1504.3339 17:04:24.95M 2015-10-03T16:02:29.907Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.887 34.729 1504.3341 17:04:25.17M 2015-10-03T16:02:30.112Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3317 17:04:25.37M 2015-10-03T16:02:30.312Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.884 34.725 1504.3317 17:04:25.57M 2015-10-03T16:02:30.517Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.883 34.725 1504.3308 17:04:25.77M 2015-10-03T16:02:30.717Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.884 34.726 1504.3318 17:04:25.96M 2015-10-03T16:02:30.922Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.885 34.727 1504.3326 17:04:26.18M 2015-10-03T16:02:31.127Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.727 1504.3328 17:04:26.38M 2015-10-03T16:02:31.327Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.884 34.726 1504.3315 17:04:26.58M 2015-10-03T16:02:31.527Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.887 34.728 1504.3335 17:04:26.78M 2015-10-03T16:02:31.732Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.887 34.728 1504.3334 17:04:27.00M 2015-10-03T16:02:31.952Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.887 34.729 1504.3331 17:04:27.20M 2015-10-03T16:02:32.137Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.887 34.729 1504.3328 17:04:27.41M 2015-10-03T16:02:32.342Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.888 34.730 1504.3333 17:04:27.60M 2015-10-03T16:02:32.547Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.889 34.731 1504.3336 17:04:27.79M 2015-10-03T16:02:32.752Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.889 34.731 1504.3350 17:04:28.02M 2015-10-03T16:02:32.952Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.883 34.725 1504.3278 17:04:28.21M 2015-10-03T16:02:33.157Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.882 34.725 1504.3271 17:04:28.41M 2015-10-03T16:02:33.357Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.724 1504.3258 17:04:28.61M 2015-10-03T16:02:33.562Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.724 1504.3243 17:04:28.81M 2015-10-03T16:02:33.762Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.879 34.723 1504.3234 17:04:29.03M 2015-10-03T16:02:33.962Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.888 34.731 1504.3326 17:04:29.23M 2015-10-03T16:02:34.167Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.888 34.731 1504.3324 17:04:29.43M 2015-10-03T16:02:34.372Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.887 34.730 1504.3309 17:04:29.63M 2015-10-03T16:02:34.577Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.887 34.730 1504.3312 17:04:29.83M 2015-10-03T16:02:34.782Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.886 34.729 1504.3309 17:04:30.05M 2015-10-03T16:02:34.982Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.874 34.718 1504.3186 17:04:30.24M 2015-10-03T16:02:35.187Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.871 34.715 1504.3157 17:04:30.44M 2015-10-03T16:02:35.387Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.872 34.715 1504.3159 17:04:30.64M 2015-10-03T16:02:35.592Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.873 34.715 1504.3173 17:04:30.84M 2015-10-03T16:02:35.792Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.883 34.725 1504.3292 17:04:31.06M 2015-10-03T16:02:35.997Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.883 34.725 1504.3296 17:04:31.26M 2015-10-03T16:02:36.202Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.885 34.726 1504.3326 17:04:31.46M 2015-10-03T16:02:36.422Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.885 34.727 1504.3334 17:04:31.66M 2015-10-03T16:02:36.607Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.885 34.726 1504.3329 17:04:31.87M 2015-10-03T16:02:36.807Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.885 34.726 1504.3325 17:04:32.07M 2015-10-03T16:02:37.012Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.884 34.725 1504.3313 17:04:32.27M 2015-10-03T16:02:37.212Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.883 34.725 1504.3296 17:04:32.47M 2015-10-03T16:02:37.417Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.885 34.727 1504.3324 17:04:32.67M 2015-10-03T16:02:37.622Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.886 34.727 1504.3330 17:04:32.87M 2015-10-03T16:02:37.822Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.887 34.728 1504.3341 17:04:33.09M 2015-10-03T16:02:38.027Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.882 34.724 1504.3287 17:04:33.29M 2015-10-03T16:02:38.232Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.722 1504.3265 17:04:33.49M 2015-10-03T16:02:38.432Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.722 1504.3257 17:04:33.69M 2015-10-03T16:02:38.637Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3235 17:04:33.88M 2015-10-03T16:02:38.837Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.720 1504.3228 17:04:34.10M 2015-10-03T16:02:39.042Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.876 34.718 1504.3214 17:04:34.30M 2015-10-03T16:02:39.247Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.875 34.718 1504.3196 17:04:34.50M 2015-10-03T16:02:39.452Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.874 34.716 1504.3180 17:04:34.70M 2015-10-03T16:02:39.652Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.879 34.721 1504.3246 17:04:34.90M 2015-10-03T16:02:39.852Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.722 1504.3262 17:04:35.12M 2015-10-03T16:02:40.057Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.722 1504.3270 17:04:35.32M 2015-10-03T16:02:40.262Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.881 34.723 1504.3286 17:04:35.52M 2015-10-03T16:02:40.462Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.723 1504.3291 17:04:35.72M 2015-10-03T16:02:40.667Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3300 17:04:35.91M 2015-10-03T16:02:40.887Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.724 1504.3304 17:04:36.13M 2015-10-03T16:02:41.072Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3307 17:04:36.35M 2015-10-03T16:02:41.277Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.885 34.726 1504.3325 17:04:36.53M 2015-10-03T16:02:41.477Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.884 34.725 1504.3309 17:04:36.73M 2015-10-03T16:02:41.682Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.884 34.725 1504.3309 17:04:36.93M 2015-10-03T16:02:41.882Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.883 34.724 1504.3300 17:04:37.15M 2015-10-03T16:02:42.087Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.882 34.724 1504.3292 17:04:37.35M 2015-10-03T16:02:42.292Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3282 17:04:37.55M 2015-10-03T16:02:42.492Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3275 17:04:37.75M 2015-10-03T16:02:42.697Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.723 1504.3265 17:04:37.95M 2015-10-03T16:02:42.897Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.723 1504.3268 17:04:38.16M 2015-10-03T16:02:43.102Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.882 34.723 1504.3275 17:04:38.36M 2015-10-03T16:02:43.307Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.883 34.725 1504.3296 17:04:38.56M 2015-10-03T16:02:43.507Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.884 34.726 1504.3304 17:04:38.76M 2015-10-03T16:02:43.712Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.884 34.726 1504.3311 17:04:38.96M 2015-10-03T16:02:43.917Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.726 1504.3323 17:04:39.18M 2015-10-03T16:02:44.112Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.727 1504.3328 17:04:39.38M 2015-10-03T16:02:44.322Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.886 34.727 1504.3334 17:04:39.57M 2015-10-03T16:02:44.522Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.885 34.726 1504.3339 17:04:39.77M 2015-10-03T16:02:44.727Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.884 34.726 1504.3325 17:04:39.97M 2015-10-03T16:02:44.927Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.882 34.724 1504.3306 17:04:40.19M 2015-10-03T16:02:45.132Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.882 34.723 1504.3298 17:04:40.39M 2015-10-03T16:02:45.352Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.881 34.723 1504.3300 17:04:40.59M 2015-10-03T16:02:45.537Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.881 34.722 1504.3301 17:04:40.81M 2015-10-03T16:02:45.742Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.881 34.722 1504.3303 17:04:41.01M 2015-10-03T16:02:45.947Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.880 34.721 1504.3286 17:04:41.21M 2015-10-03T16:02:46.147Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.879 34.721 1504.3281 17:04:41.41M 2015-10-03T16:02:46.352Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.721 1504.3280 17:04:41.60M 2015-10-03T16:02:46.552Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.879 34.721 1504.3269 17:04:41.80M 2015-10-03T16:02:46.757Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.878 34.720 1504.3248 17:04:42.02M 2015-10-03T16:02:46.973Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.719 1504.3226 17:04:42.22M 2015-10-03T16:02:47.162Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.879 34.721 1504.3258 17:04:42.42M 2015-10-03T16:02:47.362Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.722 1504.3248 17:04:42.62M 2015-10-03T16:02:47.568Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.722 1504.3256 17:04:42.82M 2015-10-03T16:02:47.772Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.722 1504.3256 17:04:43.04M 2015-10-03T16:02:47.978Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3256 17:04:43.24M 2015-10-03T16:02:48.178Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3262 17:04:43.44M 2015-10-03T16:02:48.383Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.882 34.724 1504.3270 17:04:43.64M 2015-10-03T16:02:48.588Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3281 17:04:43.83M 2015-10-03T16:02:48.788Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.883 34.725 1504.3279 17:04:44.05M 2015-10-03T16:02:49.013Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.882 34.725 1504.3280 17:04:44.25M 2015-10-03T16:02:49.193Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3284 17:04:44.45M 2015-10-03T16:02:49.393Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3208 17:04:44.65M 2015-10-03T16:02:49.603Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.877 34.721 1504.3195 17:04:44.85M 2015-10-03T16:02:49.818Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.877 34.720 1504.3193 17:04:45.07M 2015-10-03T16:02:50.003Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.876 34.720 1504.3191 17:04:45.28M 2015-10-03T16:02:50.208Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.876 34.720 1504.3181 17:04:45.46M 2015-10-03T16:02:50.408Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.876 34.719 1504.3179 17:04:45.66M 2015-10-03T16:02:50.613Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.876 34.720 1504.3171 17:04:45.86M 2015-10-03T16:02:50.813Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.876 34.720 1504.3167 17:04:46.08M 2015-10-03T16:02:51.053Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.876 34.721 1504.3170 17:04:46.28M 2015-10-03T16:02:51.223Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.876 34.720 1504.3173 17:04:46.48M 2015-10-03T16:02:51.428Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.876 34.720 1504.3187 17:04:46.68M 2015-10-03T16:02:51.628Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.877 34.721 1504.3188 17:04:46.88M 2015-10-03T16:02:51.833Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.878 34.721 1504.3204 17:04:47.10M 2015-10-03T16:02:52.038Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.879 34.722 1504.3221 17:04:47.30M 2015-10-03T16:02:52.238Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.880 34.723 1504.3229 17:04:47.50M 2015-10-03T16:02:52.443Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.723 1504.3245 17:04:47.69M 2015-10-03T16:02:52.643Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.881 34.724 1504.3253 17:04:47.89M 2015-10-03T16:02:52.843Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.724 1504.3257 17:04:48.11M 2015-10-03T16:02:53.053Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.881 34.724 1504.3253 17:04:48.31M 2015-10-03T16:02:53.258Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.722 1504.3221 17:04:48.51M 2015-10-03T16:02:53.458Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.878 34.722 1504.3224 17:04:48.71M 2015-10-03T16:02:53.658Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.878 34.721 1504.3213 17:04:48.91M 2015-10-03T16:02:53.863Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.877 34.721 1504.3202 17:04:49.13M 2015-10-03T16:02:54.068Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.878 34.721 1504.3209 17:04:49.33M 2015-10-03T16:02:54.283Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.879 34.722 1504.3213 17:04:49.53M 2015-10-03T16:02:54.473Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.879 34.723 1504.3220 17:04:49.74M 2015-10-03T16:02:54.673Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.879 34.723 1504.3217 17:04:49.92M 2015-10-03T16:02:54.878Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.880 34.724 1504.3221 17:04:50.14M 2015-10-03T16:02:55.083Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.880 34.724 1504.3219 17:04:50.34M 2015-10-03T16:02:55.283Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.881 34.724 1504.3230 17:04:50.54M 2015-10-03T16:02:55.488Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.881 34.725 1504.3241 17:04:50.74M 2015-10-03T16:02:55.693Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.882 34.726 1504.3256 17:04:50.94M 2015-10-03T16:02:55.893Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.883 34.726 1504.3253 17:04:51.16M 2015-10-03T16:02:56.098Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.884 34.727 1504.3260 17:04:51.36M 2015-10-03T16:02:56.298Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.880 34.724 1504.3210 17:04:51.56M 2015-10-03T16:02:56.503Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.879 34.723 1504.3207 17:04:51.75M 2015-10-03T16:02:56.703Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.880 34.723 1504.3213 17:04:51.95M 2015-10-03T16:02:56.908Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.879 34.723 1504.3210 17:04:52.17M 2015-10-03T16:02:57.108Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.878 34.722 1504.3201 17:04:52.37M 2015-10-03T16:02:57.313Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.877 34.721 1504.3185 17:04:52.57M 2015-10-03T16:02:57.518Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.877 34.721 1504.3192 17:04:52.77M 2015-10-03T16:02:57.723Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.877 34.721 1504.3198 17:04:52.97M 2015-10-03T16:02:57.923Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.877 34.720 1504.3196 17:04:53.19M 2015-10-03T16:02:58.128Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.877 34.720 1504.3198 17:04:53.38M 2015-10-03T16:02:58.332Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.869 34.713 1504.3105 17:04:53.59M 2015-10-03T16:02:58.533Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.867 34.712 1504.3094 17:04:53.78M 2015-10-03T16:02:58.753Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.866 34.711 1504.3076 17:04:54.00M 2015-10-03T16:02:58.938Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.866 34.711 1504.3060 17:04:54.22M 2015-10-03T16:02:59.138Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.866 34.711 1504.3054 17:04:54.40M 2015-10-03T16:02:59.343Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.865 34.710 1504.3051 17:04:54.60M 2015-10-03T16:02:59.548Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.865 34.710 1504.3054 17:04:54.80M 2015-10-03T16:02:59.753Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.865 34.709 1504.3058 17:04:55.02M 2015-10-03T16:02:59.953Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.865 34.709 1504.3070 17:04:55.22M 2015-10-03T16:03:00.158Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.865 34.709 1504.3080 17:04:55.41M 2015-10-03T16:03:00.372Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.866 34.710 1504.3091 17:04:55.61M 2015-10-03T16:03:00.563Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.867 34.710 1504.3107 17:04:55.81M 2015-10-03T16:03:00.763Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.867 34.710 1504.3123 17:04:56.03M 2015-10-03T16:03:00.968Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.868 34.710 1504.3140 17:04:56.23M 2015-10-03T16:03:01.173Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.868 34.710 1504.3141 17:04:56.43M 2015-10-03T16:03:01.412Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.868 34.710 1504.3135 17:04:56.63M 2015-10-03T16:03:01.578Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.868 34.711 1504.3137 17:04:56.83M 2015-10-03T16:03:01.812Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3231 17:04:57.05M 2015-10-03T16:03:01.983Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.878 34.720 1504.3239 17:04:57.25M 2015-10-03T16:03:02.188Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.879 34.721 1504.3252 17:04:57.45M 2015-10-03T16:03:02.388Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.722 1504.3264 17:04:57.65M 2015-10-03T16:03:02.593Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.881 34.723 1504.3271 17:04:57.84M 2015-10-03T16:03:02.793Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.724 1504.3274 17:04:58.06M 2015-10-03T16:03:02.993Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.883 34.725 1504.3282 17:04:58.26M 2015-10-03T16:03:03.218Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.884 34.726 1504.3285 17:04:58.46M 2015-10-03T16:03:03.408Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.876 34.719 1504.3198 17:04:58.68M 2015-10-03T16:03:03.608Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.876 34.719 1504.3187 17:04:58.86M 2015-10-03T16:03:03.818Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.869 34.712 1504.3119 17:04:59.08M 2015-10-03T16:03:04.013Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.868 34.712 1504.3118 17:04:59.28M 2015-10-03T16:03:04.253Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.871 34.714 1504.3156 17:04:59.48M 2015-10-03T16:03:04.423Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.873 34.715 1504.3185 17:04:59.68M 2015-10-03T16:03:04.623Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.873 34.715 1504.3202 17:04:59.87M 2015-10-03T16:03:04.828Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.875 34.716 1504.3225 17:05:00.09M 2015-10-03T16:03:05.052Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.876 34.717 1504.3235 17:05:00.29M 2015-10-03T16:03:05.233Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.877 34.718 1504.3252 17:05:00.49M 2015-10-03T16:03:05.433Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.874 34.715 1504.3219 17:05:00.69M 2015-10-03T16:03:05.638Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.873 34.715 1504.3208 17:05:00.89M 2015-10-03T16:03:05.838Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.873 34.715 1504.3192 17:05:01.11M 2015-10-03T16:03:06.043Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.872 34.714 1504.3175 17:05:01.31M 2015-10-03T16:03:06.248Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.872 34.714 1504.3186 17:05:01.51M 2015-10-03T16:03:06.448Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.871 34.714 1504.3169 17:05:01.70M 2015-10-03T16:03:06.653Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.872 34.714 1504.3168 17:05:01.90M 2015-10-03T16:03:06.858Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.871 34.714 1504.3167 17:05:02.12M 2015-10-03T16:03:07.058Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.872 34.715 1504.3170 17:05:02.32M 2015-10-03T16:03:07.258Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.873 34.716 1504.3180 17:05:02.52M 2015-10-03T16:03:07.468Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.874 34.716 1504.3187 17:05:02.72M 2015-10-03T16:03:07.693Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.874 34.717 1504.3199 17:05:02.92M 2015-10-03T16:03:07.873Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.874 34.717 1504.3197 17:05:03.15M 2015-10-03T16:03:08.078Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.868 34.711 1504.3124 17:05:03.33M 2015-10-03T16:03:08.279Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.874 34.717 1504.3186 17:05:03.54M 2015-10-03T16:03:08.483Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.876 34.718 1504.3204 17:05:03.73M 2015-10-03T16:03:08.684Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.875 34.717 1504.3203 17:05:03.93M 2015-10-03T16:03:08.883Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.876 34.719 1504.3218 17:05:04.15M 2015-10-03T16:03:09.088Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.878 34.720 1504.3232 17:05:04.35M 2015-10-03T16:03:09.333Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3242 17:05:04.55M 2015-10-03T16:03:09.498Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.721 1504.3262 17:05:04.75M 2015-10-03T16:03:09.698Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3253 17:05:04.95M 2015-10-03T16:03:09.898Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.722 1504.3242 17:05:05.17M 2015-10-03T16:03:10.108Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.879 34.722 1504.3237 17:05:05.36M 2015-10-03T16:03:10.304Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3241 17:05:05.57M 2015-10-03T16:03:10.513Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.722 1504.3237 17:05:05.76M 2015-10-03T16:03:10.713Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.879 34.722 1504.3237 17:05:05.96M 2015-10-03T16:03:10.918Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.723 1504.3242 17:05:06.18M 2015-10-03T16:03:11.118Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.879 34.722 1504.3245 17:05:06.38M 2015-10-03T16:03:11.323Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.878 34.721 1504.3223 17:05:06.58M 2015-10-03T16:03:11.533Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.877 34.719 1504.3209 17:05:06.78M 2015-10-03T16:03:11.728Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.876 34.719 1504.3197 17:05:07.00M 2015-10-03T16:03:11.935Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.874 34.717 1504.3193 17:05:07.19M 2015-10-03T16:03:12.154Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.874 34.716 1504.3197 17:05:07.40M 2015-10-03T16:03:12.339Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.873 34.716 1504.3196 17:05:07.61M 2015-10-03T16:03:12.539Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.869 34.712 1504.3152 17:05:07.79M 2015-10-03T16:03:12.744Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.869 34.712 1504.3158 17:05:08.01M 2015-10-03T16:03:12.949Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.870 34.712 1504.3168 17:05:08.21M 2015-10-03T16:03:13.149Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.871 34.713 1504.3179 17:05:08.41M 2015-10-03T16:03:13.354Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.871 34.713 1504.3185 17:05:08.61M 2015-10-03T16:03:13.559Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.872 34.714 1504.3190 17:05:08.81M 2015-10-03T16:03:13.759Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.872 34.715 1504.3186 17:05:09.03M 2015-10-03T16:03:13.964Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.873 34.715 1504.3191 17:05:09.22M 2015-10-03T16:03:14.164Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.873 34.715 1504.3202 17:05:09.43M 2015-10-03T16:03:14.369Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.874 34.716 1504.3217 17:05:09.62M 2015-10-03T16:03:14.569Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.875 34.716 1504.3225 17:05:09.82M 2015-10-03T16:03:14.813Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.875 34.717 1504.3229 17:05:10.04M 2015-10-03T16:03:14.979Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.875 34.717 1504.3218 17:05:10.24M 2015-10-03T16:03:15.179Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.877 34.719 1504.3237 17:05:10.44M 2015-10-03T16:03:15.384Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.877 34.719 1504.3236 17:05:10.64M 2015-10-03T16:03:15.584Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.877 34.719 1504.3225 17:05:10.84M 2015-10-03T16:03:15.794Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.876 34.719 1504.3220 17:05:11.06M 2015-10-03T16:03:15.994Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.877 34.719 1504.3229 17:05:11.26M 2015-10-03T16:03:16.194Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.877 34.719 1504.3234 17:05:11.46M 2015-10-03T16:03:16.399Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.878 34.720 1504.3243 17:05:11.65M 2015-10-03T16:03:16.619Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.879 34.721 1504.3257 17:05:11.85M 2015-10-03T16:03:16.804Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.879 34.721 1504.3257 17:05:12.09M 2015-10-03T16:03:17.004Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.879 34.721 1504.3273 17:05:12.27M 2015-10-03T16:03:17.209Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.721 1504.3284 17:05:12.47M 2015-10-03T16:03:17.414Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.721 1504.3292 17:05:12.67M 2015-10-03T16:03:17.617Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.721 1504.3292 17:05:12.87M 2015-10-03T16:03:17.819Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.721 1504.3292 17:05:13.08M 2015-10-03T16:03:18.024Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.721 1504.3290 17:05:13.28M 2015-10-03T16:03:18.229Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.720 1504.3300 17:05:13.48M 2015-10-03T16:03:18.429Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.880 34.720 1504.3296 17:05:13.68M 2015-10-03T16:03:18.634Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.720 1504.3298 17:05:13.88M 2015-10-03T16:03:18.834Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.880 34.720 1504.3296 17:05:14.10M 2015-10-03T16:03:19.053Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.879 34.720 1504.3292 17:05:14.30M 2015-10-03T16:03:19.239Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.879 34.720 1504.3289 17:05:14.50M 2015-10-03T16:03:19.444Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.879 34.720 1504.3279 17:05:14.70M 2015-10-03T16:03:19.644Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.878 34.720 1504.3267 17:05:14.90M 2015-10-03T16:03:19.849Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.879 34.720 1504.3267 17:05:15.11M 2015-10-03T16:03:20.054Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.878 34.720 1504.3257 17:05:15.31M 2015-10-03T16:03:20.259Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.878 34.720 1504.3245 17:05:15.51M 2015-10-03T16:03:20.459Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.877 34.720 1504.3235 17:05:15.71M 2015-10-03T16:03:20.664Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.877 34.720 1504.3234 17:05:15.91M 2015-10-03T16:03:20.864Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.878 34.720 1504.3235 17:05:16.13M 2015-10-03T16:03:21.084Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.878 34.720 1504.3235 17:05:16.33M 2015-10-03T16:03:21.269Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.878 34.720 1504.3232 17:05:16.55M 2015-10-03T16:03:21.474Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.878 34.720 1504.3235 17:05:16.73M 2015-10-03T16:03:21.679Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.878 34.721 1504.3240 17:05:16.93M 2015-10-03T16:03:21.884Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.875 34.718 1504.3198 17:05:17.15M 2015-10-03T16:03:22.084Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.875 34.718 1504.3201 17:05:17.35M 2015-10-03T16:03:22.293Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.875 34.718 1504.3195 17:05:17.54M 2015-10-03T16:03:22.489Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.874 34.716 1504.3193 17:05:17.74M 2015-10-03T16:03:22.689Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.874 34.716 1504.3186 17:05:17.94M 2015-10-03T16:03:22.899Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.874 34.716 1504.3190 17:05:18.16M 2015-10-03T16:03:23.099Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.873 34.716 1504.3182 17:05:18.36M 2015-10-03T16:03:23.299Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.872 34.715 1504.3176 17:05:18.56M 2015-10-03T16:03:23.504Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.873 34.715 1504.3186 17:05:18.76M 2015-10-03T16:03:23.709Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.873 34.716 1504.3190 17:05:18.96M 2015-10-03T16:03:23.909Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.874 34.716 1504.3196 17:05:19.18M 2015-10-03T16:03:24.114Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.874 34.717 1504.3192 17:05:19.37M 2015-10-03T16:03:24.319Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.874 34.716 1504.3186 17:05:19.57M 2015-10-03T16:03:24.519Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.721 1504.3242 17:05:19.78M 2015-10-03T16:03:24.724Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3254 17:05:19.97M 2015-10-03T16:03:24.924Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.723 1504.3263 17:05:20.19M 2015-10-03T16:03:25.129Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.723 1504.3268 17:05:20.39M 2015-10-03T16:03:25.334Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.723 1504.3273 17:05:20.59M 2015-10-03T16:03:25.554Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.724 1504.3284 17:05:20.79M 2015-10-03T16:03:25.739Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3300 17:05:21.02M 2015-10-03T16:03:25.939Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.886 34.728 1504.3326 17:05:21.20M 2015-10-03T16:03:26.144Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.887 34.729 1504.3329 17:05:21.40M 2015-10-03T16:03:26.344Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.887 34.729 1504.3328 17:05:21.60M 2015-10-03T16:03:26.549Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.888 34.730 1504.3326 17:05:21.80M 2015-10-03T16:03:26.749Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.887 34.730 1504.3331 17:05:22.02M 2015-10-03T16:03:26.959Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.886 34.729 1504.3314 17:05:22.22M 2015-10-03T16:03:27.159Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.884 34.727 1504.3278 17:05:22.42M 2015-10-03T16:03:27.364Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.883 34.726 1504.3270 17:05:22.62M 2015-10-03T16:03:27.564Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.883 34.726 1504.3268 17:05:22.82M 2015-10-03T16:03:27.769Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.725 1504.3262 17:05:23.03M 2015-10-03T16:03:27.969Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.881 34.724 1504.3256 17:05:23.24M 2015-10-03T16:03:28.177Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.881 34.724 1504.3251 17:05:23.43M 2015-10-03T16:03:28.379Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.881 34.724 1504.3258 17:05:23.63M 2015-10-03T16:03:28.579Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.724 1504.3268 17:05:23.83M 2015-10-03T16:03:28.784Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.875 34.718 1504.3202 17:05:24.05M 2015-10-03T16:03:28.984Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.875 34.718 1504.3203 17:05:24.25M 2015-10-03T16:03:29.189Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.875 34.718 1504.3195 17:05:24.45M 2015-10-03T16:03:29.389Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.874 34.718 1504.3190 17:05:24.65M 2015-10-03T16:03:29.594Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.875 34.718 1504.3197 17:05:24.85M 2015-10-03T16:03:29.799Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.875 34.718 1504.3201 17:05:25.07M 2015-10-03T16:03:30.019Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.874 34.717 1504.3198 17:05:25.27M 2015-10-03T16:03:30.204Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.873 34.716 1504.3196 17:05:25.48M 2015-10-03T16:03:30.404Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.873 34.716 1504.3193 17:05:25.66M 2015-10-03T16:03:30.613Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.873 34.716 1504.3190 17:05:25.86M 2015-10-03T16:03:30.820Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.875 34.717 1504.3206 17:05:26.08M 2015-10-03T16:03:31.015Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.875 34.717 1504.3213 17:05:26.28M 2015-10-03T16:03:31.219Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.874 34.717 1504.3196 17:05:26.48M 2015-10-03T16:03:31.424Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.874 34.717 1504.3192 17:05:26.68M 2015-10-03T16:03:31.624Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.875 34.718 1504.3201 17:05:26.88M 2015-10-03T16:03:31.829Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.874 34.716 1504.3188 17:05:27.09M 2015-10-03T16:03:32.034Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.874 34.716 1504.3191 17:05:27.29M 2015-10-03T16:03:32.234Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.875 34.717 1504.3206 17:05:27.49M 2015-10-03T16:03:32.439Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.875 34.717 1504.3214 17:05:27.69M 2015-10-03T16:03:32.856Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.875 34.716 1504.3214 17:05:27.89M 2015-10-03T16:03:32.856Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.875 34.717 1504.3223 17:05:28.20M 2015-10-03T16:03:33.060Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.875 34.717 1504.3219 17:05:28.32M 2015-10-03T16:03:33.260Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.875 34.716 1504.3217 17:05:28.52M 2015-10-03T16:03:33.493Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.875 34.717 1504.3223 17:05:28.72M 2015-10-03T16:03:33.664Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.876 34.717 1504.3236 17:05:28.92M 2015-10-03T16:03:33.869Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.876 34.718 1504.3246 17:05:29.14M 2015-10-03T16:03:34.075Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.877 34.719 1504.3259 17:05:29.33M 2015-10-03T16:03:34.275Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.879 34.720 1504.3289 17:05:29.53M 2015-10-03T16:03:34.495Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.880 34.721 1504.3295 17:05:29.73M 2015-10-03T16:03:34.680Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.882 34.722 1504.3315 17:05:29.95M 2015-10-03T16:03:34.884Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.882 34.722 1504.3313 17:05:30.15M 2015-10-03T16:03:35.085Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.882 34.723 1504.3312 17:05:30.35M 2015-10-03T16:03:35.293Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.882 34.723 1504.3312 17:05:30.55M 2015-10-03T16:03:35.496Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.882 34.723 1504.3317 17:05:30.75M 2015-10-03T16:03:35.695Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.882 34.723 1504.3313 17:05:30.95M 2015-10-03T16:03:35.900Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.881 34.722 1504.3303 17:05:31.16M 2015-10-03T16:03:36.133Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.879 34.720 1504.3286 17:05:31.36M 2015-10-03T16:03:36.305Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.879 34.720 1504.3284 17:05:31.56M 2015-10-03T16:03:36.505Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.879 34.720 1504.3282 17:05:31.76M 2015-10-03T16:03:36.710Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.878 34.720 1504.3276 17:05:31.96M 2015-10-03T16:03:36.915Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.878 34.720 1504.3257 17:05:32.18M 2015-10-03T16:03:37.120Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.878 34.720 1504.3258 17:05:32.38M 2015-10-03T16:03:37.320Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.878 34.720 1504.3259 17:05:32.58M 2015-10-03T16:03:37.525Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.879 34.720 1504.3264 17:05:32.78M 2015-10-03T16:03:37.730Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.878 34.720 1504.3262 17:05:33.98M 2015-10-03T16:03:37.930Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.878 34.720 1504.3271 17:05:33.20M 2015-10-03T16:03:38.136Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.878 34.719 1504.3279 17:05:33.39M 2015-10-03T16:03:38.335Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.878 34.719 1504.3279 17:05:33.59M 2015-10-03T16:03:38.540Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.878 34.718 1504.3279 17:05:33.79M 2015-10-03T16:03:38.740Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.877 34.718 1504.3270 17:05:34.01M 2015-10-03T16:03:38.960Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.877 34.718 1504.3264 17:05:34.21M 2015-10-03T16:03:39.145Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.877 34.718 1504.3264 17:05:34.42M 2015-10-03T16:03:39.350Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.877 34.718 1504.3262 17:05:34.60M 2015-10-03T16:03:39.550Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.877 34.718 1504.3262 17:05:34.80M 2015-10-03T16:03:39.760Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.877 34.718 1504.3274 17:05:35.02M 2015-10-03T16:03:39.960Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.877 34.718 1504.3276 17:05:35.22M 2015-10-03T16:03:40.165Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.877 34.718 1504.3278 17:05:35.42M 2015-10-03T16:03:40.365Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.877 34.718 1504.3271 17:05:35.62M 2015-10-03T16:03:40.570Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.877 34.718 1504.3273 17:05:35.82M 2015-10-03T16:03:40.773Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.878 34.718 1504.3280 17:05:36.04M 2015-10-03T16:03:40.976Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.878 34.719 1504.3285 17:05:36.24M 2015-10-03T16:03:41.175Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.879 34.720 1504.3279 17:05:36.44M 2015-10-03T16:03:41.380Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.880 34.721 1504.3284 17:05:36.64M 2015-10-03T16:03:41.585Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.881 34.722 1504.3295 17:05:36.83M 2015-10-03T16:03:41.790Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.882 34.723 1504.3303 17:05:37.05M 2015-10-03T16:03:42.013Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.883 34.722 1504.3351 17:05:37.25M 2015-10-03T16:03:42.195Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.883 34.722 1504.3363 17:05:37.45M 2015-10-03T16:03:42.395Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.882 34.722 1504.3353 17:05:37.65M 2015-10-03T16:03:42.600Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.882 34.721 1504.3348 17:05:37.85M 2015-10-03T16:03:42.800Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.882 34.721 1504.3358 17:05:38.07M 2015-10-03T16:03:43.005Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.882 34.720 1504.3358 17:05:38.27M 2015-10-03T16:03:43.210Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.882 34.720 1504.3361 17:05:38.47M 2015-10-03T16:03:43.430Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.881 34.720 1504.3353 17:05:38.67M 2015-10-03T16:03:43.610Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.881 34.720 1504.3347 17:05:38.88M 2015-10-03T16:03:43.820Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.880 34.719 1504.3331 17:05:39.08M 2015-10-03T16:03:44.020Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.880 34.719 1504.3322 17:05:39.29M 2015-10-03T16:03:44.225Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.879 34.719 1504.3312 17:05:39.48M 2015-10-03T16:03:44.425Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.878 34.718 1504.3292 17:05:39.68M 2015-10-03T16:03:44.630Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.877 34.717 1504.3281 17:05:39.88M 2015-10-03T16:03:44.830Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.877 34.717 1504.3268 17:05:40.10M 2015-10-03T16:03:45.035Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.876 34.717 1504.3250 17:05:40.30M 2015-10-03T16:03:45.240Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.876 34.717 1504.3239 17:05:40.50M 2015-10-03T16:03:45.440Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.883 34.723 1504.3313 17:05:40.70M 2015-10-03T16:03:45.645Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.883 34.723 1504.3325 17:05:40.90M 2015-10-03T16:03:45.850Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.883 34.724 1504.3331 17:05:41.11M 2015-10-03T16:03:46.050Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.884 34.725 1504.3340 17:05:41.31M 2015-10-03T16:03:46.255Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.884 34.725 1504.3337 17:05:41.51M 2015-10-03T16:03:46.455Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.885 34.725 1504.3341 17:05:41.71M 2015-10-03T16:03:46.660Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.886 34.726 1504.3352 17:05:41.91M 2015-10-03T16:03:46.893Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.886 34.726 1504.3364 17:05:42.13M 2015-10-03T16:03:47.065Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.877 34.718 1504.3267 17:05:42.33M 2015-10-03T16:03:47.270Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.877 34.717 1504.3259 17:05:42.53M 2015-10-03T16:03:47.470Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.876 34.717 1504.3260 17:05:42.73M 2015-10-03T16:03:47.675Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.876 34.717 1504.3264 17:05:42.92M 2015-10-03T16:03:47.895Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.877 34.717 1504.3267 17:05:43.14M 2015-10-03T16:03:48.080Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.876 34.717 1504.3260 17:05:43.36M 2015-10-03T16:03:48.285Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.876 34.717 1504.3251 17:05:43.54M 2015-10-03T16:03:48.485Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.875 34.717 1504.3240 17:05:43.74M 2015-10-03T16:03:48.690Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.875 34.717 1504.3234 17:05:43.94M 2015-10-03T16:03:48.895Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.883 34.724 1504.3304 17:05:44.16M 2015-10-03T16:03:49.095Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.883 34.725 1504.3308 17:05:44.36M 2015-10-03T16:03:49.300Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.883 34.724 1504.3306 17:05:44.56M 2015-10-03T16:03:49.500Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.724 1504.3293 17:05:44.76M 2015-10-03T16:03:49.705Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.882 34.724 1504.3292 17:05:44.95M 2015-10-03T16:03:49.933Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.882 34.725 1504.3284 17:05:45.17M 2015-10-03T16:03:50.110Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.883 34.725 1504.3279 17:05:45.37M 2015-10-03T16:03:50.310Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.883 34.726 1504.3282 17:05:45.57M 2015-10-03T16:03:50.520Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.883 34.726 1504.3265 17:05:45.77M 2015-10-03T16:03:50.720Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.882 34.726 1504.3247 17:05:45.97M 2015-10-03T16:03:50.925Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.882 34.725 1504.3235 17:05:46.19M 2015-10-03T16:03:51.125Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.881 34.725 1504.3228 17:05:46.39M 2015-10-03T16:03:51.325Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.881 34.724 1504.3224 17:05:46.59M 2015-10-03T16:03:51.535Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.880 34.724 1504.3220 17:05:46.78M 2015-10-03T16:03:51.735Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.880 34.723 1504.3219 17:05:47.01M 2015-10-03T16:03:51.940Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.879 34.723 1504.3212 17:05:47.21M 2015-10-03T16:03:52.140Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.879 34.722 1504.3210 17:05:47.40M 2015-10-03T16:03:52.360Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.879 34.723 1504.3209 17:05:47.60M 2015-10-03T16:03:52.545Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.878 34.722 1504.3209 17:05:47.82M 2015-10-03T16:03:52.750Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.879 34.722 1504.3212 17:05:48.02M 2015-10-03T16:03:52.955Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.879 34.723 1504.3219 17:05:48.22M 2015-10-03T16:03:53.155Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.880 34.724 1504.3221 17:05:48.42M 2015-10-03T16:03:53.360Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.880 34.723 1504.3224 17:05:48.62M 2015-10-03T16:03:53.560Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.723 1504.3229 17:05:48.82M 2015-10-03T16:03:53.765Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.880 34.723 1504.3237 17:05:49.03M 2015-10-03T16:03:53.965Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.880 34.723 1504.3246 17:05:49.23M 2015-10-03T16:03:54.170Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.880 34.723 1504.3245 17:05:49.43M 2015-10-03T16:03:54.375Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.880 34.723 1504.3253 17:05:49.63M 2015-10-03T16:03:54.577Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.881 34.723 1504.3263 17:05:49.83M 2015-10-03T16:03:54.780Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.881 34.724 1504.3275 17:05:50.05M 2015-10-03T16:03:54.980Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.882 34.725 1504.3285 17:05:50.25M 2015-10-03T16:03:55.186Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.883 34.726 1504.3287 17:05:50.45M 2015-10-03T16:03:55.390Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.884 34.726 1504.3300 17:05:50.64M 2015-10-03T16:03:55.590Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.884 34.727 1504.3296 17:05:50.84M 2015-10-03T16:03:55.795Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.884 34.726 1504.3298 17:05:51.06M 2015-10-03T16:03:56.000Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.884 34.726 1504.3301 17:05:51.26M 2015-10-03T16:03:56.200Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.883 34.726 1504.3298 17:05:51.46M 2015-10-03T16:03:56.406Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.884 34.726 1504.3293 17:05:51.66M 2015-10-03T16:03:56.606Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.884 34.726 1504.3291 17:05:51.86M 2015-10-03T16:03:56.830Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.884 34.726 1504.3282 17:05:52.08M 2015-10-03T16:03:57.053Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.883 34.726 1504.3280 17:05:52.30M 2015-10-03T16:03:57.217Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.883 34.726 1504.3271 17:05:52.48M 2015-10-03T16:03:57.420Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.883 34.726 1504.3267 17:05:52.68M 2015-10-03T16:03:57.625Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.883 34.726 1504.3267 17:05:52.87M 2015-10-03T16:03:57.826Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.883 34.726 1504.3262 17:05:53.10M 2015-10-03T16:03:58.031Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.882 34.725 1504.3267 17:05:53.29M 2015-10-03T16:03:58.231Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.882 34.725 1504.3264 17:05:53.49M 2015-10-03T16:03:58.436Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.882 34.725 1504.3259 17:05:53.69M 2015-10-03T16:03:58.641Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.725 1504.3252 17:05:53.89M 2015-10-03T16:03:58.841Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.725 1504.3256 17:05:54.11M 2015-10-03T16:03:59.046Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.724 1504.3254 17:05:54.31M 2015-10-03T16:03:59.251Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3247 17:05:54.51M 2015-10-03T16:03:59.451Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.723 1504.3246 17:05:54.71M 2015-10-03T16:03:59.656Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.880 34.723 1504.3253 17:05:54.91M 2015-10-03T16:03:59.857Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.880 34.723 1504.3246 17:05:55.12M 2015-10-03T16:04:00.061Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.881 34.723 1504.3254 17:05:55.32M 2015-10-03T16:04:00.261Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.723 1504.3257 17:05:55.52M 2015-10-03T16:04:00.466Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.723 1504.3254 17:05:55.72M 2015-10-03T16:04:00.671Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.723 1504.3254 17:05:55.92M 2015-10-03T16:04:00.871Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.723 1504.3256 17:05:56.14M 2015-10-03T16:04:01.071Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.880 34.723 1504.3237 17:05:56.34M 2015-10-03T16:04:01.297Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.722 1504.3235 17:05:56.53M 2015-10-03T16:04:01.481Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.880 34.722 1504.3241 17:05:56.75M 2015-10-03T16:04:01.681Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.879 34.722 1504.3229 17:05:56.94M 2015-10-03T16:04:01.886Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.879 34.722 1504.3221 17:05:57.15M 2015-10-03T16:04:02.091Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.878 34.722 1504.3203 17:05:57.35M 2015-10-03T16:04:02.291Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.878 34.722 1504.3203 17:05:57.55M 2015-10-03T16:04:02.497Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.879 34.722 1504.3210 17:05:57.75M 2015-10-03T16:04:02.712Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3224 17:05:57.95M 2015-10-03T16:04:02.901Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.879 34.722 1504.3237 17:05:58.17M 2015-10-03T16:04:03.106Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.721 1504.3230 17:05:58.37M 2015-10-03T16:04:03.311Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.878 34.721 1504.3234 17:05:58.57M 2015-10-03T16:04:03.511Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.879 34.721 1504.3242 17:05:58.77M 2015-10-03T16:04:03.716Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.879 34.721 1504.3243 17:05:58.97M 2015-10-03T16:04:03.916Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.879 34.721 1504.3254 17:05:59.18M 2015-10-03T16:04:04.121Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.879 34.721 1504.3267 17:05:59.38M 2015-10-03T16:04:04.321Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.880 34.721 1504.3284 17:05:59.58M 2015-10-03T16:04:04.526Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.880 34.721 1504.3297 17:05:59.78M 2015-10-03T16:04:04.731Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.881 34.721 1504.3309 17:06:00.00M 2015-10-03T16:04:04.931Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.881 34.721 1504.3320 17:06:00.20M 2015-10-03T16:04:05.138Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.882 34.722 1504.3339 17:06:00.40M 2015-10-03T16:04:05.336Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.883 34.722 1504.3348 17:06:00.60M 2015-10-03T16:04:05.541Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.883 34.723 1504.3344 17:06:00.79M 2015-10-03T16:04:05.761Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.884 34.724 1504.3362 17:06:01.01M 2015-10-03T16:04:05.946Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.885 34.724 1504.3369 17:06:01.23M 2015-10-03T16:04:06.151Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.885 34.725 1504.3375 17:06:01.41M 2015-10-03T16:04:06.351Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.885 34.725 1504.3364 17:06:01.61M 2015-10-03T16:04:06.556Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.884 34.724 1504.3352 17:06:01.81M 2015-10-03T16:04:06.756Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.884 34.724 1504.3345 17:06:02.03M 2015-10-03T16:04:06.961Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.883 34.724 1504.3335 17:06:02.23M 2015-10-03T16:04:07.161Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.883 34.723 1504.3326 17:06:02.43M 2015-10-03T16:04:07.366Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.883 34.723 1504.3322 17:06:02.62M 2015-10-03T16:04:07.571Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.882 34.723 1504.3314 17:06:02.82M 2015-10-03T16:04:07.780Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.883 34.723 1504.3317 17:06:03.05M 2015-10-03T16:04:07.976Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.883 34.724 1504.3324 17:06:03.24M 2015-10-03T16:04:08.181Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.883 34.724 1504.3313 17:06:03.44M 2015-10-03T16:04:08.381Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3304 17:06:03.64M 2015-10-03T16:04:08.586Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.883 34.724 1504.3301 17:06:03.84M 2015-10-03T16:04:08.791Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.882 34.724 1504.3289 17:06:04.06M 2015-10-03T16:04:08.991Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3273 17:06:04.26M 2015-10-03T16:04:09.196Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.881 34.723 1504.3263 17:06:04.46M 2015-10-03T16:04:09.401Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.723 1504.3267 17:06:04.66M 2015-10-03T16:04:09.601Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.882 34.724 1504.3273 17:06:04.86M 2015-10-03T16:04:09.801Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3279 17:06:05.07M 2015-10-03T16:04:10.006Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3289 17:06:05.27M 2015-10-03T16:04:10.226Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.723 1504.3287 17:06:05.47M 2015-10-03T16:04:10.411Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.882 34.723 1504.3292 17:06:05.69M 2015-10-03T16:04:10.616Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.875 34.717 1504.3214 17:06:05.87M 2015-10-03T16:04:10.821Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.875 34.717 1504.3212 17:06:06.09M 2015-10-03T16:04:11.026Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.722 1504.3268 17:06:06.29M 2015-10-03T16:04:11.226Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.882 34.723 1504.3282 17:06:06.49M 2015-10-03T16:04:11.431Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.883 34.725 1504.3295 17:06:06.69M 2015-10-03T16:04:11.631Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.883 34.725 1504.3291 17:06:06.89M 2015-10-03T16:04:11.841Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.883 34.725 1504.3295 17:06:07.10M 2015-10-03T16:04:12.041Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.883 34.724 1504.3302 17:06:07.30M 2015-10-03T16:04:12.241Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.882 34.724 1504.3286 17:06:07.50M 2015-10-03T16:04:12.446Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.882 34.724 1504.3290 17:06:07.70M 2015-10-03T16:04:12.651Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.883 34.724 1504.3291 17:06:07.90M 2015-10-03T16:04:12.851Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.883 34.724 1504.3290 17:06:08.12M 2015-10-03T16:04:13.051Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.880 34.723 1504.3274 17:06:08.32M 2015-10-03T16:04:13.256Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.880 34.722 1504.3267 17:06:08.52M 2015-10-03T16:04:13.461Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.879 34.722 1504.3259 17:06:08.72M 2015-10-03T16:04:13.661Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.879 34.722 1504.3250 17:06:08.91M 2015-10-03T16:04:13.866Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.879 34.721 1504.3247 17:06:09.13M 2015-10-03T16:04:14.066Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.878 34.720 1504.3237 17:06:09.33M 2015-10-03T16:04:14.271Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.877 34.719 1504.3232 17:06:09.53M 2015-10-03T16:04:14.471Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.876 34.719 1504.3231 17:06:09.73M 2015-10-03T16:04:14.691Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.877 34.718 1504.3242 17:06:09.93M 2015-10-03T16:04:14.881Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.877 34.719 1504.3253 17:06:10.16M 2015-10-03T16:04:15.081Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.878 34.719 1504.3258 17:06:10.35M 2015-10-03T16:04:15.286Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.878 34.719 1504.3260 17:06:10.54M 2015-10-03T16:04:15.486Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.878 34.720 1504.3253 17:06:10.75M 2015-10-03T16:04:15.691Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.888 34.729 1504.3364 17:06:10.94M 2015-10-03T16:04:15.896Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.889 34.730 1504.3372 17:06:11.16M 2015-10-03T16:04:16.101Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.884 34.725 1504.3319 17:06:11.36M 2015-10-03T16:04:16.301Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.883 34.725 1504.3307 17:06:11.56M 2015-10-03T16:04:16.506Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.882 34.724 1504.3298 17:06:11.76M 2015-10-03T16:04:16.711Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.881 34.723 1504.3286 17:06:11.96M 2015-10-03T16:04:16.911Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3265 17:06:12.18M 2015-10-03T16:04:17.111Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.721 1504.3260 17:06:12.38M 2015-10-03T16:04:17.316Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.879 34.721 1504.3243 17:06:12.58M 2015-10-03T16:04:17.521Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.727 1504.3314 17:06:12.78M 2015-10-03T16:04:17.733Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.886 34.728 1504.3322 17:06:12.97M 2015-10-03T16:04:17.926Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.886 34.728 1504.3323 17:06:13.19M 2015-10-03T16:04:18.131Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.887 34.729 1504.3330 17:06:13.39M 2015-10-03T16:04:18.331Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.887 34.728 1504.3333 17:06:13.59M 2015-10-03T16:04:18.537Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.887 34.728 1504.3342 17:06:13.79M 2015-10-03T16:04:18.741Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.886 34.728 1504.3336 17:06:14.01M 2015-10-03T16:04:18.941Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.886 34.728 1504.3330 17:06:14.21M 2015-10-03T16:04:19.161Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.886 34.728 1504.3325 17:06:14.41M 2015-10-03T16:04:19.346Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.886 34.727 1504.3318 17:06:14.62M 2015-10-03T16:04:19.551Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.885 34.727 1504.3319 17:06:14.81M 2015-10-03T16:04:19.751Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.885 34.726 1504.3315 17:06:15.02M 2015-10-03T16:04:19.956Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3311 17:06:15.22M 2015-10-03T16:04:20.156Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3300 17:06:15.42M 2015-10-03T16:04:20.361Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.883 34.725 1504.3295 17:06:15.62M 2015-10-03T16:04:20.561Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.889 34.731 1504.3356 17:06:15.82M 2015-10-03T16:04:20.767Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.890 34.732 1504.3364 17:06:16.04M 2015-10-03T16:04:20.971Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.888 34.730 1504.3341 17:06:16.24M 2015-10-03T16:04:21.172Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.887 34.730 1504.3329 17:06:16.44M 2015-10-03T16:04:21.377Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.886 34.729 1504.3315 17:06:16.63M 2015-10-03T16:04:21.581Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.886 34.727 1504.3353 17:06:16.83M 2015-10-03T16:04:21.781Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.886 34.726 1504.3353 17:06:17.05M 2015-10-03T16:04:21.986Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.885 34.725 1504.3354 17:06:17.25M 2015-10-03T16:04:22.187Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.884 34.724 1504.3352 17:06:17.45M 2015-10-03T16:04:22.392Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.883 34.722 1504.3345 17:06:17.65M 2015-10-03T16:04:22.592Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.882 34.722 1504.3340 17:06:17.85M 2015-10-03T16:04:22.797Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.882 34.721 1504.3335 17:06:18.07M 2015-10-03T16:04:23.002Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.881 34.721 1504.3331 17:06:18.26M 2015-10-03T16:04:23.202Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.882 34.722 1504.3329 17:06:18.47M 2015-10-03T16:04:23.407Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.882 34.722 1504.3328 17:06:18.66M 2015-10-03T16:04:23.627Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.882 34.722 1504.3319 17:06:18.86M 2015-10-03T16:04:23.812Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.881 34.722 1504.3301 17:06:19.10M 2015-10-03T16:04:24.053Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.881 34.722 1504.3291 17:06:19.28M 2015-10-03T16:04:24.217Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.881 34.722 1504.3284 17:06:19.48M 2015-10-03T16:04:24.422Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.880 34.722 1504.3270 17:06:19.68M 2015-10-03T16:04:24.627Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.884 34.726 1504.3311 17:06:19.88M 2015-10-03T16:04:24.827Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.884 34.726 1504.3311 17:06:20.10M 2015-10-03T16:04:25.032Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.884 34.726 1504.3301 17:06:20.30M 2015-10-03T16:04:25.237Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.891 34.733 1504.3370 17:06:20.49M 2015-10-03T16:04:25.437Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.889 34.731 1504.3335 17:06:20.70M 2015-10-03T16:04:25.642Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.888 34.731 1504.3334 17:06:20.89M 2015-10-03T16:04:25.847Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.888 34.730 1504.3329 17:06:21.11M 2015-10-03T16:04:26.047Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.887 34.731 1504.3298 17:06:21.31M 2015-10-03T16:04:26.252Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.887 34.729 1504.3336 17:06:21.51M 2015-10-03T16:04:26.452Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.886 34.728 1504.3330 17:06:21.71M 2015-10-03T16:04:26.657Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.886 34.727 1504.3331 17:06:21.91M 2015-10-03T16:04:26.862Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.886 34.727 1504.3346 17:06:22.13M 2015-10-03T16:04:27.062Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.886 34.727 1504.3350 17:06:22.33M 2015-10-03T16:04:27.267Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.886 34.727 1504.3353 17:06:22.53M 2015-10-03T16:04:27.467Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.886 34.726 1504.3363 17:06:22.72M 2015-10-03T16:04:27.672Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.886 34.726 1504.3381 17:06:22.92M 2015-10-03T16:04:27.877Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.886 34.726 1504.3380 17:06:23.14M 2015-10-03T16:04:28.092Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.886 34.728 1504.3324 17:06:23.34M 2015-10-03T16:04:28.282Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.886 34.728 1504.3333 17:06:23.56M 2015-10-03T16:04:28.482Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.886 34.726 1504.3386 17:06:23.74M 2015-10-03T16:04:28.687Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.886 34.725 1504.3394 17:06:23.94M 2015-10-03T16:04:28.887Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.886 34.724 1504.3396 17:06:24.16M 2015-10-03T16:04:29.092Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.885 34.724 1504.3400 17:06:24.35M 2015-10-03T16:04:29.297Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.885 34.723 1504.3400 17:06:24.55M 2015-10-03T16:04:29.497Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.885 34.723 1504.3397 17:06:24.76M 2015-10-03T16:04:29.702Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.885 34.723 1504.3403 17:06:24.95M 2015-10-03T16:04:29.902Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.884 34.722 1504.3401 17:06:25.17M 2015-10-03T16:04:30.107Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.883 34.721 1504.3380 17:06:25.37M 2015-10-03T16:04:30.312Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.882 34.721 1504.3368 17:06:25.57M 2015-10-03T16:04:30.517Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.882 34.721 1504.3362 17:06:25.77M 2015-10-03T16:04:30.717Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.882 34.721 1504.3337 17:06:25.97M 2015-10-03T16:04:30.922Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.881 34.721 1504.3326 17:06:26.19M 2015-10-03T16:04:31.122Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.882 34.722 1504.3329 17:06:26.39M 2015-10-03T16:04:31.327Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.882 34.723 1504.3319 17:06:26.59M 2015-10-03T16:04:31.527Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.883 34.724 1504.3313 17:06:26.78M 2015-10-03T16:04:31.732Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.882 34.724 1504.3301 17:06:27.00M 2015-10-03T16:04:31.932Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.724 1504.3296 17:06:27.20M 2015-10-03T16:04:32.137Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.882 34.724 1504.3298 17:06:27.40M 2015-10-03T16:04:32.342Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.881 34.723 1504.3287 17:06:27.60M 2015-10-03T16:04:32.557Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.881 34.723 1504.3284 17:06:27.80M 2015-10-03T16:04:32.742Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.880 34.722 1504.3276 17:06:28.03M 2015-10-03T16:04:32.952Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.880 34.722 1504.3267 17:06:28.21M 2015-10-03T16:04:33.152Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.882 34.724 1504.3290 17:06:28.42M 2015-10-03T16:04:33.357Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.883 34.725 1504.3291 17:06:28.62M 2015-10-03T16:04:33.557Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.882 34.724 1504.3282 17:06:28.81M 2015-10-03T16:04:33.762Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.882 34.724 1504.3289 17:06:29.03M 2015-10-03T16:04:33.967Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.882 34.724 1504.3286 17:06:29.23M 2015-10-03T16:04:34.167Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.882 34.724 1504.3281 17:06:29.43M 2015-10-03T16:04:34.372Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.882 34.724 1504.3280 17:06:29.63M 2015-10-03T16:04:34.577Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.882 34.724 1504.3284 17:06:29.83M 2015-10-03T16:04:34.779Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.724 1504.3269 17:06:30.05M 2015-10-03T16:04:34.982Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.724 1504.3262 17:06:30.25M 2015-10-03T16:04:35.182Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.881 34.723 1504.3252 17:06:30.45M 2015-10-03T16:04:35.387Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.881 34.723 1504.3254 17:06:30.65M 2015-10-03T16:04:35.592Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.880 34.723 1504.3247 17:06:30.84M 2015-10-03T16:04:35.792Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.874 34.717 1504.3182 17:06:31.06M 2015-10-03T16:04:35.997Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.874 34.717 1504.3181 17:06:31.26M 2015-10-03T16:04:36.197Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.874 34.716 1504.3190 17:06:31.46M 2015-10-03T16:04:36.402Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.873 34.716 1504.3188 17:06:31.66M 2015-10-03T16:04:36.607Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.873 34.716 1504.3191 17:06:31.86M 2015-10-03T16:04:36.807Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.874 34.716 1504.3192 17:06:32.08M 2015-10-03T16:04:37.027Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.873 34.715 1504.3186 17:06:32.28M 2015-10-03T16:04:37.217Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.873 34.715 1504.3186 17:06:32.49M 2015-10-03T16:04:37.417Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.873 34.716 1504.3196 17:06:32.68M 2015-10-03T16:04:37.622Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.875 34.717 1504.3209 17:06:32.87M 2015-10-03T16:04:37.822Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.876 34.718 1504.3229 17:06:33.09M 2015-10-03T16:04:38.027Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.877 34.719 1504.3251 17:06:33.29M 2015-10-03T16:04:38.232Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.836 34.680 1504.2802 17:06:33.49M 2015-10-03T16:04:38.432Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.781 34.629 1504.2203 17:06:33.69M 2015-10-03T16:04:38.653Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.753 34.603 1504.1898 17:06:33.89M 2015-10-03T16:04:38.837Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.730 34.582 1504.1653 17:06:34.11M 2015-10-03T16:04:39.042Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.724 34.577 1504.1584 17:06:34.31M 2015-10-03T16:04:39.242Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.723 34.576 1504.1567 17:06:34.51M 2015-10-03T16:04:39.447Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.721 34.574 1504.1556 17:06:34.70M 2015-10-03T16:04:39.647Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.719 34.573 1504.1528 17:06:34.90M 2015-10-03T16:04:39.852Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.717 34.571 1504.1509 17:06:35.12M 2015-10-03T16:04:40.057Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.730 34.583 1504.1649 17:06:35.32M 2015-10-03T16:04:40.262Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.785 34.634 1504.2247 17:06:35.52M 2015-10-03T16:04:40.462Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.832 34.677 1504.2748 17:06:35.72M 2015-10-03T16:04:40.667Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.861 34.704 1504.3070 17:06:35.92M 2015-10-03T16:04:40.862Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.872 34.714 1504.3191 17:06:36.14M 2015-10-03T16:04:41.072Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.873 34.715 1504.3206 17:06:36.33M 2015-10-03T16:04:41.272Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.874 34.716 1504.3221 17:06:36.53M 2015-10-03T16:04:41.492Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.876 34.718 1504.3234 17:06:36.73M 2015-10-03T16:04:41.682Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.878 34.720 1504.3247 17:06:36.95M 2015-10-03T16:04:41.882Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.879 34.721 1504.3262 17:06:37.15M 2015-10-03T16:04:42.082Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.881 34.723 1504.3278 17:06:37.35M 2015-10-03T16:04:42.287Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.883 34.725 1504.3290 17:06:37.55M 2015-10-03T16:04:42.492Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.883 34.726 1504.3290 17:06:37.75M 2015-10-03T16:04:42.693Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.884 34.726 1504.3296 17:06:37.95M 2015-10-03T16:04:42.898Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.884 34.727 1504.3296 17:06:38.17M 2015-10-03T16:04:43.103Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.885 34.728 1504.3301 17:06:38.37M 2015-10-03T16:04:43.303Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.885 34.728 1504.3313 17:06:38.57M 2015-10-03T16:04:43.508Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.886 34.728 1504.3319 17:06:38.76M 2015-10-03T16:04:43.712Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.886 34.728 1504.3322 17:06:38.96M 2015-10-03T16:04:43.912Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.886 34.727 1504.3323 17:06:39.18M 2015-10-03T16:04:44.117Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.885 34.727 1504.3319 17:06:39.38M 2015-10-03T16:04:44.322Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.885 34.727 1504.3315 17:06:39.58M 2015-10-03T16:04:44.522Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.727 1504.3320 17:06:39.78M 2015-10-03T16:04:44.722Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.727 1504.3325 17:06:40.00M 2015-10-03T16:04:44.927Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.885 34.727 1504.3325 17:06:40.20M 2015-10-03T16:04:45.127Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.885 34.726 1504.3329 17:06:40.39M 2015-10-03T16:04:45.373Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.885 34.725 1504.3334 17:06:40.59M 2015-10-03T16:04:45.538Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.884 34.725 1504.3337 17:06:40.79M 2015-10-03T16:04:45.743Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.884 34.724 1504.3342 17:06:41.01M 2015-10-03T16:04:45.958Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.884 34.723 1504.3348 17:06:41.21M 2015-10-03T16:04:46.148Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.883 34.723 1504.3340 17:06:41.43M 2015-10-03T16:04:46.348Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.883 34.723 1504.3341 17:06:41.61M 2015-10-03T16:04:46.553Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.883 34.722 1504.3339 17:06:41.81M 2015-10-03T16:04:46.758Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.882 34.723 1504.3335 17:06:42.03M 2015-10-03T16:04:46.958Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.883 34.726 1504.3265 17:06:42.23M 2015-10-03T16:04:47.163Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.883 34.726 1504.3259 17:06:42.42M 2015-10-03T16:04:47.363Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.883 34.727 1504.3246 17:06:42.63M 2015-10-03T16:04:47.568Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.883 34.727 1504.3243 17:06:42.82M 2015-10-03T16:04:47.773Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.882 34.726 1504.3231 17:06:43.04M 2015-10-03T16:04:47.973Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.882 34.726 1504.3229 17:06:43.24M 2015-10-03T16:04:48.178Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.882 34.726 1504.3225 17:06:43.44M 2015-10-03T16:04:48.378Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.881 34.725 1504.3215 17:06:43.64M 2015-10-03T16:04:48.583Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.881 34.725 1504.3223 17:06:43.84M 2015-10-03T16:04:48.788Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.881 34.725 1504.3231 17:06:44.06M 2015-10-03T16:04:48.988Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.881 34.725 1504.3235 17:06:44.26M 2015-10-03T16:04:49.188Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.881 34.724 1504.3243 17:06:44.46M 2015-10-03T16:04:49.393Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.881 34.724 1504.3242 17:06:44.65M 2015-10-03T16:04:49.598Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.881 34.724 1504.3243 17:06:44.85M 2015-10-03T16:04:49.803Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.724 1504.3254 17:06:45.07M 2015-10-03T16:04:50.003Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.881 34.723 1504.3264 17:06:45.27M 2015-10-03T16:04:50.208Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.881 34.723 1504.3270 17:06:45.47M 2015-10-03T16:04:50.428Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.881 34.723 1504.3264 17:06:45.67M 2015-10-03T16:04:50.613Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.881 34.723 1504.3268 17:06:45.88M 2015-10-03T16:04:50.819Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.881 34.723 1504.3273 17:06:46.09M 2015-10-03T16:04:51.018Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.881 34.723 1504.3282 17:06:46.29M 2015-10-03T16:04:51.253Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.882 34.723 1504.3295 17:06:46.48M 2015-10-03T16:04:51.423Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.883 34.724 1504.3312 17:06:46.68M 2015-10-03T16:04:51.628Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.883 34.725 1504.3319 17:06:46.88M 2015-10-03T16:04:51.828Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.883 34.724 1504.3326 17:06:47.10M 2015-10-03T16:04:52.033Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.884 34.725 1504.3336 17:06:47.30M 2015-10-03T16:04:52.238Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.885 34.725 1504.3348 17:06:47.50M 2015-10-03T16:04:52.438Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.885 34.725 1504.3369 17:06:47.70M 2015-10-03T16:04:52.643Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.885 34.725 1504.3376 17:06:47.90M 2015-10-03T16:04:52.848Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.886 34.726 1504.3378 17:06:48.12M 2015-10-03T16:04:53.053Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.886 34.726 1504.3381 17:06:48.32M 2015-10-03T16:04:53.253Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.887 34.729 1504.3319 17:06:48.52M 2015-10-03T16:04:53.453Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.887 34.729 1504.3317 17:06:48.71M 2015-10-03T16:04:53.658Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.887 34.730 1504.3317 17:06:48.91M 2015-10-03T16:04:53.863Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.888 34.731 1504.3318 17:06:49.13M 2015-10-03T16:04:54.063Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.888 34.731 1504.3314 17:06:49.33M 2015-10-03T16:04:54.268Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.888 34.731 1504.3309 17:06:49.53M 2015-10-03T16:04:54.468Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.888 34.731 1504.3302 17:06:49.73M 2015-10-03T16:04:54.673Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.887 34.731 1504.3292 17:06:49.93M 2015-10-03T16:04:54.893Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.887 34.730 1504.3289 17:06:50.15M 2015-10-03T16:04:55.083Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.886 34.730 1504.3280 17:06:50.36M 2015-10-03T16:04:55.283Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.886 34.731 1504.3247 17:06:50.54M 2015-10-03T16:04:55.488Z|I-OCEAN7-304-XXXX| 24.97 14.236 41.886 34.731 1504.3240 17:06:50.74M 2015-10-03T16:04:55.688Z|I-OCEAN7-304-XXXX| 24.99 14.236 41.886 34.731 1504.3248 17:06:50.94M 2015-10-03T16:04:55.893Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.886 34.731 1504.3252 17:06:51.16M 2015-10-03T16:04:56.093Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.886 34.731 1504.3257 17:06:51.36M 2015-10-03T16:04:56.298Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.886 34.731 1504.3253 17:06:51.56M 2015-10-03T16:04:56.503Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.886 34.731 1504.3262 17:06:51.76M 2015-10-03T16:04:56.703Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.886 34.730 1504.3256 17:06:51.96M 2015-10-03T16:04:56.908Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.885 34.729 1504.3256 17:06:52.17M 2015-10-03T16:04:57.113Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.885 34.728 1504.3263 17:06:52.37M 2015-10-03T16:04:57.313Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.889 34.732 1504.3318 17:06:52.58M 2015-10-03T16:04:57.518Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.889 34.732 1504.3323 17:06:52.77M 2015-10-03T16:04:57.723Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.889 34.731 1504.3329 17:06:52.97M 2015-10-03T16:04:57.933Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.891 34.733 1504.3367 17:06:53.19M 2015-10-03T16:04:58.123Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.891 34.733 1504.3364 17:06:53.39M 2015-10-03T16:04:58.328Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.891 34.733 1504.3365 17:06:53.59M 2015-10-03T16:04:58.533Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.890 34.732 1504.3368 17:06:53.79M 2015-10-03T16:04:58.733Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.890 34.732 1504.3356 17:06:54.01M 2015-10-03T16:04:58.938Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.890 34.732 1504.3356 17:06:54.21M 2015-10-03T16:04:59.143Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.890 34.732 1504.3352 17:06:54.41M 2015-10-03T16:04:59.358Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.890 34.732 1504.3364 17:06:54.60M 2015-10-03T16:04:59.543Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.890 34.732 1504.3362 17:06:54.82M 2015-10-03T16:04:59.748Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.890 34.731 1504.3358 17:06:55.02M 2015-10-03T16:04:59.953Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.889 34.731 1504.3354 17:06:55.22M 2015-10-03T16:05:00.158Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.889 34.730 1504.3353 17:06:55.42M 2015-10-03T16:05:00.358Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.888 34.729 1504.3348 17:06:55.62M 2015-10-03T16:05:00.558Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.887 34.728 1504.3344 17:06:55.82M 2015-10-03T16:05:00.763Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.886 34.728 1504.3335 17:06:56.04M 2015-10-03T16:05:00.968Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.886 34.727 1504.3329 17:06:56.24M 2015-10-03T16:05:01.168Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.887 34.728 1504.3337 17:06:56.43M 2015-10-03T16:05:01.373Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.887 34.728 1504.3345 17:06:56.63M 2015-10-03T16:05:01.578Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.887 34.728 1504.3345 17:06:56.83M 2015-10-03T16:05:01.783Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.887 34.728 1504.3347 17:06:57.05M 2015-10-03T16:05:01.983Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.888 34.729 1504.3354 17:06:57.25M 2015-10-03T16:05:02.188Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.888 34.729 1504.3356 17:06:57.45M 2015-10-03T16:05:02.388Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.888 34.729 1504.3363 17:06:57.65M 2015-10-03T16:05:02.593Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.888 34.729 1504.3367 17:06:57.85M 2015-10-03T16:05:02.793Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.729 1504.3370 17:06:58.07M 2015-10-03T16:05:02.998Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.887 34.728 1504.3367 17:06:58.27M 2015-10-03T16:05:03.198Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.887 34.727 1504.3363 17:06:58.46M 2015-10-03T16:05:03.403Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.886 34.727 1504.3358 17:06:58.66M 2015-10-03T16:05:03.608Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.886 34.726 1504.3358 17:06:58.86M 2015-10-03T16:05:03.828Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.885 34.725 1504.3350 17:06:59.08M 2015-10-03T16:05:04.013Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.886 34.726 1504.3354 17:06:59.30M 2015-10-03T16:05:04.218Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.886 34.726 1504.3352 17:06:59.48M 2015-10-03T16:05:04.418Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.886 34.726 1504.3344 17:06:59.68M 2015-10-03T16:05:04.623Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.886 34.727 1504.3348 17:06:59.88M 2015-10-03T16:05:04.823Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.886 34.727 1504.3351 17:07:00.10M 2015-10-03T16:05:05.028Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.886 34.727 1504.3345 17:07:00.29M 2015-10-03T16:05:05.233Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.885 34.726 1504.3331 17:07:00.49M 2015-10-03T16:05:05.433Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.885 34.726 1504.3324 17:07:00.69M 2015-10-03T16:05:05.638Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.884 34.726 1504.3313 17:07:00.89M 2015-10-03T16:05:05.838Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.883 34.725 1504.3296 17:07:01.11M 2015-10-03T16:05:06.043Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.882 34.724 1504.3282 17:07:01.31M 2015-10-03T16:05:06.248Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.724 1504.3267 17:07:01.51M 2015-10-03T16:05:06.448Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.880 34.723 1504.3251 17:07:01.71M 2015-10-03T16:05:06.654Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.880 34.723 1504.3245 17:07:01.91M 2015-10-03T16:05:06.858Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.879 34.722 1504.3236 17:07:02.13M 2015-10-03T16:05:07.059Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.879 34.721 1504.3237 17:07:02.33M 2015-10-03T16:05:07.263Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.879 34.721 1504.3241 17:07:02.52M 2015-10-03T16:05:07.463Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.878 34.721 1504.3237 17:07:02.72M 2015-10-03T16:05:07.669Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.878 34.721 1504.3223 17:07:02.92M 2015-10-03T16:05:07.869Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3228 17:07:03.14M 2015-10-03T16:05:08.074Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.879 34.722 1504.3241 17:07:03.34M 2015-10-03T16:05:08.294Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.723 1504.3250 17:07:03.54M 2015-10-03T16:05:08.479Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.724 1504.3268 17:07:03.75M 2015-10-03T16:05:08.684Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.883 34.725 1504.3276 17:07:03.94M 2015-10-03T16:05:08.889Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.885 34.727 1504.3291 17:07:04.16M 2015-10-03T16:05:09.089Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.886 34.729 1504.3312 17:07:04.36M 2015-10-03T16:05:09.294Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.894 34.736 1504.3401 17:07:04.55M 2015-10-03T16:05:09.494Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.894 34.736 1504.3397 17:07:04.75M 2015-10-03T16:05:09.699Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.724 1504.3259 17:07:04.95M 2015-10-03T16:05:09.899Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.723 1504.3252 17:07:05.17M 2015-10-03T16:05:10.104Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.722 1504.3242 17:07:05.37M 2015-10-03T16:05:10.309Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.879 34.722 1504.3246 17:07:05.57M 2015-10-03T16:05:10.509Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.878 34.721 1504.3234 17:07:05.77M 2015-10-03T16:05:10.714Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.878 34.721 1504.3234 17:07:05.97M 2015-10-03T16:05:10.919Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.878 34.720 1504.3242 17:07:06.19M 2015-10-03T16:05:11.119Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.879 34.721 1504.3259 17:07:06.39M 2015-10-03T16:05:11.324Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.880 34.722 1504.3267 17:07:06.58M 2015-10-03T16:05:11.533Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.881 34.723 1504.3275 17:07:06.78M 2015-10-03T16:05:11.724Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.882 34.724 1504.3284 17:07:07.00M 2015-10-03T16:05:11.934Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.883 34.725 1504.3301 17:07:07.20M 2015-10-03T16:05:12.134Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.884 34.726 1504.3306 17:07:07.40M 2015-10-03T16:05:12.336Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.885 34.727 1504.3311 17:07:07.60M 2015-10-03T16:05:12.539Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.886 34.728 1504.3324 17:07:07.79M 2015-10-03T16:05:12.759Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.887 34.729 1504.3335 17:07:08.02M 2015-10-03T16:05:12.949Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.888 34.729 1504.3346 17:07:08.23M 2015-10-03T16:05:13.149Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.888 34.729 1504.3356 17:07:08.41M 2015-10-03T16:05:13.349Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.888 34.729 1504.3354 17:07:08.61M 2015-10-03T16:05:13.554Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.728 1504.3361 17:07:08.81M 2015-10-03T16:05:13.754Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.887 34.728 1504.3364 17:07:09.03M 2015-10-03T16:05:13.959Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.887 34.728 1504.3357 17:07:09.23M 2015-10-03T16:05:14.164Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.886 34.727 1504.3340 17:07:09.43M 2015-10-03T16:05:14.369Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.885 34.726 1504.3335 17:07:09.63M 2015-10-03T16:05:14.574Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.885 34.726 1504.3329 17:07:09.83M 2015-10-03T16:05:14.774Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.884 34.725 1504.3325 17:07:10.05M 2015-10-03T16:05:14.979Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.883 34.724 1504.3323 17:07:10.24M 2015-10-03T16:05:15.179Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.883 34.724 1504.3319 17:07:10.45M 2015-10-03T16:05:15.384Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.883 34.723 1504.3318 17:07:10.64M 2015-10-03T16:05:15.584Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.882 34.726 1504.3239 17:07:10.84M 2015-10-03T16:05:15.789Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.882 34.726 1504.3239 17:07:11.06M 2015-10-03T16:05:15.994Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.882 34.726 1504.3224 17:07:11.26M 2015-10-03T16:05:16.194Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.882 34.726 1504.3218 17:07:11.46M 2015-10-03T16:05:16.399Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.882 34.726 1504.3213 17:07:11.66M 2015-10-03T16:05:16.613Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.882 34.726 1504.3209 17:07:11.85M 2015-10-03T16:05:16.804Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.882 34.727 1504.3217 17:07:12.08M 2015-10-03T16:05:17.009Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.882 34.727 1504.3220 17:07:12.27M 2015-10-03T16:05:17.224Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.882 34.727 1504.3221 17:07:12.47M 2015-10-03T16:05:17.414Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.882 34.726 1504.3229 17:07:12.69M 2015-10-03T16:05:17.618Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.882 34.726 1504.3235 17:07:12.87M 2015-10-03T16:05:17.819Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.882 34.726 1504.3245 17:07:13.09M 2015-10-03T16:05:18.024Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.882 34.725 1504.3253 17:07:13.29M 2015-10-03T16:05:18.224Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.882 34.725 1504.3254 17:07:13.49M 2015-10-03T16:05:18.429Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.725 1504.3273 17:07:13.69M 2015-10-03T16:05:18.653Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.882 34.724 1504.3279 17:07:13.89M 2015-10-03T16:05:18.834Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.882 34.724 1504.3274 17:07:14.11M 2015-10-03T16:05:19.034Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3279 17:07:14.30M 2015-10-03T16:05:19.239Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.724 1504.3287 17:07:14.50M 2015-10-03T16:05:19.444Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.882 34.724 1504.3303 17:07:14.70M 2015-10-03T16:05:19.644Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.882 34.724 1504.3312 17:07:14.90M 2015-10-03T16:05:19.849Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.882 34.723 1504.3314 17:07:15.12M 2015-10-03T16:05:20.054Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.882 34.723 1504.3314 17:07:15.32M 2015-10-03T16:05:20.254Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.882 34.723 1504.3320 17:07:15.52M 2015-10-03T16:05:20.459Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.883 34.724 1504.3325 17:07:15.72M 2015-10-03T16:05:20.659Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.884 34.724 1504.3331 17:07:15.92M 2015-10-03T16:05:20.864Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.883 34.724 1504.3328 17:07:16.13M 2015-10-03T16:05:21.093Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.884 34.725 1504.3334 17:07:16.33M 2015-10-03T16:05:21.269Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.884 34.725 1504.3331 17:07:16.53M 2015-10-03T16:05:21.474Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.884 34.725 1504.3334 17:07:16.73M 2015-10-03T16:05:21.697Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.884 34.725 1504.3344 17:07:16.93M 2015-10-03T16:05:21.879Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.885 34.725 1504.3353 17:07:17.17M 2015-10-03T16:05:22.084Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.879 34.720 1504.3291 17:07:17.35M 2015-10-03T16:05:22.284Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.878 34.719 1504.3285 17:07:17.55M 2015-10-03T16:05:22.489Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.878 34.719 1504.3285 17:07:17.75M 2015-10-03T16:05:22.695Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.878 34.719 1504.3271 17:07:17.94M 2015-10-03T16:05:22.897Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.878 34.719 1504.3267 17:07:18.17M 2015-10-03T16:05:23.099Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.877 34.718 1504.3257 17:07:18.36M 2015-10-03T16:05:23.299Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.877 34.718 1504.3256 17:07:18.56M 2015-10-03T16:05:23.499Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.876 34.718 1504.3250 17:07:18.76M 2015-10-03T16:05:23.704Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.877 34.718 1504.3259 17:07:18.96M 2015-10-03T16:05:23.909Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.877 34.718 1504.3269 17:07:19.18M 2015-10-03T16:05:24.114Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.877 34.718 1504.3273 17:07:19.38M 2015-10-03T16:05:24.314Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.878 34.718 1504.3279 17:07:19.58M 2015-10-03T16:05:24.533Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.878 34.719 1504.3273 17:07:19.78M 2015-10-03T16:05:24.724Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.878 34.719 1504.3264 17:07:19.97M 2015-10-03T16:05:24.924Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.878 34.719 1504.3260 17:07:20.19M 2015-10-03T16:05:25.129Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.878 34.720 1504.3256 17:07:20.39M 2015-10-03T16:05:25.329Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.878 34.720 1504.3252 17:07:20.59M 2015-10-03T16:05:25.538Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.878 34.720 1504.3253 17:07:20.79M 2015-10-03T16:05:25.739Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.878 34.720 1504.3257 17:07:21.01M 2015-10-03T16:05:25.939Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.879 34.720 1504.3260 17:07:21.21M 2015-10-03T16:05:26.159Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.879 34.721 1504.3263 17:07:21.41M 2015-10-03T16:05:26.349Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.879 34.721 1504.3267 17:07:21.62M 2015-10-03T16:05:26.549Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.879 34.721 1504.3263 17:07:21.81M 2015-10-03T16:05:26.749Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.879 34.721 1504.3260 17:07:22.03M 2015-10-03T16:05:26.954Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.879 34.721 1504.3260 17:07:22.22M 2015-10-03T16:05:27.159Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3254 17:07:22.42M 2015-10-03T16:05:27.359Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.880 34.722 1504.3251 17:07:22.62M 2015-10-03T16:05:27.565Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3258 17:07:22.82M 2015-10-03T16:05:27.770Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3269 17:07:23.04M 2015-10-03T16:05:27.970Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.723 1504.3278 17:07:23.24M 2015-10-03T16:05:28.178Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.723 1504.3278 17:07:23.44M 2015-10-03T16:05:28.376Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.723 1504.3284 17:07:23.64M 2015-10-03T16:05:28.579Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.723 1504.3280 17:07:23.84M 2015-10-03T16:05:28.784Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.881 34.723 1504.3281 17:07:24.05M 2015-10-03T16:05:28.984Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3273 17:07:24.26M 2015-10-03T16:05:29.184Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3270 17:07:24.45M 2015-10-03T16:05:29.389Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3264 17:07:24.65M 2015-10-03T16:05:29.594Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.881 34.723 1504.3260 17:07:24.85M 2015-10-03T16:05:29.799Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.880 34.722 1504.3251 17:07:25.07M 2015-10-03T16:05:29.999Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.880 34.722 1504.3253 17:07:25.27M 2015-10-03T16:05:30.205Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.879 34.722 1504.3247 17:07:25.47M 2015-10-03T16:05:30.410Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.879 34.721 1504.3235 17:07:25.67M 2015-10-03T16:05:30.630Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.878 34.721 1504.3230 17:07:25.87M 2015-10-03T16:05:30.819Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.720 1504.3219 17:07:26.10M 2015-10-03T16:05:31.016Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.877 34.720 1504.3215 17:07:26.28M 2015-10-03T16:05:31.220Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.876 34.719 1504.3215 17:07:26.48M 2015-10-03T16:05:31.425Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.876 34.719 1504.3197 17:07:26.68M 2015-10-03T16:05:31.624Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.875 34.718 1504.3198 17:07:26.88M 2015-10-03T16:05:31.830Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.874 34.717 1504.3187 17:07:27.10M 2015-10-03T16:05:32.030Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.873 34.716 1504.3185 17:07:27.30M 2015-10-03T16:05:32.235Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.872 34.715 1504.3174 17:07:27.50M 2015-10-03T16:05:32.440Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.871 34.714 1504.3164 17:07:27.70M 2015-10-03T16:05:32.646Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.871 34.714 1504.3154 17:07:27.90M 2015-10-03T16:05:32.845Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.870 34.713 1504.3142 17:07:28.11M 2015-10-03T16:05:33.045Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.869 34.713 1504.3130 17:07:28.31M 2015-10-03T16:05:33.250Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.869 34.713 1504.3132 17:07:28.51M 2015-10-03T16:05:33.450Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.869 34.713 1504.3131 17:07:28.71M 2015-10-03T16:05:33.656Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.869 34.713 1504.3125 17:07:28.91M 2015-10-03T16:05:33.855Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.870 34.713 1504.3131 17:07:29.13M 2015-10-03T16:05:34.083Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.869 34.713 1504.3127 17:07:29.33M 2015-10-03T16:05:34.265Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.870 34.713 1504.3130 17:07:29.53M 2015-10-03T16:05:34.465Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.870 34.713 1504.3143 17:07:29.73M 2015-10-03T16:05:34.670Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.870 34.713 1504.3148 17:07:29.92M 2015-10-03T16:05:34.870Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.871 34.713 1504.3163 17:07:30.14M 2015-10-03T16:05:35.090Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.871 34.714 1504.3171 17:07:30.34M 2015-10-03T16:05:35.280Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.872 34.714 1504.3187 17:07:30.56M 2015-10-03T16:05:35.480Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.873 34.715 1504.3193 17:07:30.74M 2015-10-03T16:05:35.685Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.873 34.715 1504.3203 17:07:30.94M 2015-10-03T16:05:35.890Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.873 34.715 1504.3213 17:07:31.16M 2015-10-03T16:05:36.090Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.873 34.714 1504.3204 17:07:31.36M 2015-10-03T16:05:36.296Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.872 34.714 1504.3198 17:07:31.56M 2015-10-03T16:05:36.500Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.872 34.713 1504.3186 17:07:31.76M 2015-10-03T16:05:36.733Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.870 34.712 1504.3179 17:07:31.96M 2015-10-03T16:05:36.905Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.869 34.711 1504.3173 17:07:32.17M 2015-10-03T16:05:37.110Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.868 34.710 1504.3154 17:07:32.37M 2015-10-03T16:05:37.310Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.867 34.708 1504.3142 17:07:32.57M 2015-10-03T16:05:37.515Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.865 34.707 1504.3137 17:07:32.77M 2015-10-03T16:05:37.715Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.864 34.706 1504.3113 17:07:32.97M 2015-10-03T16:05:37.915Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.862 34.705 1504.3085 17:07:33.19M 2015-10-03T16:05:38.125Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.861 34.704 1504.3063 17:07:33.39M 2015-10-03T16:05:38.325Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.860 34.703 1504.3047 17:07:33.59M 2015-10-03T16:05:38.530Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.859 34.702 1504.3035 17:07:33.79M 2015-10-03T16:05:38.730Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.858 34.702 1504.3024 17:07:34.01M 2015-10-03T16:05:38.935Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.858 34.701 1504.3026 17:07:34.21M 2015-10-03T16:05:39.135Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.858 34.701 1504.3033 17:07:34.40M 2015-10-03T16:05:39.340Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.858 34.702 1504.3003 17:07:34.60M 2015-10-03T16:05:39.560Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.857 34.702 1504.3003 17:07:34.80M 2015-10-03T16:05:39.745Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.858 34.701 1504.3020 17:07:35.04M 2015-10-03T16:05:39.950Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.859 34.702 1504.3035 17:07:35.22M 2015-10-03T16:05:40.150Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.860 34.703 1504.3058 17:07:35.42M 2015-10-03T16:05:40.355Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.861 34.704 1504.3073 17:07:35.61M 2015-10-03T16:05:40.560Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.862 34.704 1504.3088 17:07:35.81M 2015-10-03T16:05:40.760Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.863 34.705 1504.3104 17:07:36.04M 2015-10-03T16:05:40.965Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.864 34.706 1504.3130 17:07:36.23M 2015-10-03T16:05:41.165Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.865 34.706 1504.3145 17:07:36.43M 2015-10-03T16:05:41.370Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.865 34.706 1504.3148 17:07:36.63M 2015-10-03T16:05:41.570Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.866 34.707 1504.3159 17:07:36.83M 2015-10-03T16:05:41.813Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.866 34.707 1504.3163 17:07:37.05M 2015-10-03T16:05:41.980Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.867 34.708 1504.3171 17:07:37.25M 2015-10-03T16:05:42.185Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.869 34.710 1504.3180 17:07:37.45M 2015-10-03T16:05:42.385Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.870 34.711 1504.3188 17:07:37.65M 2015-10-03T16:05:42.590Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.872 34.713 1504.3214 17:07:37.85M 2015-10-03T16:05:42.785Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.873 34.714 1504.3220 17:07:38.06M 2015-10-03T16:05:42.995Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.874 34.715 1504.3225 17:07:38.26M 2015-10-03T16:05:43.195Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.874 34.716 1504.3229 17:07:38.46M 2015-10-03T16:05:43.400Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.875 34.716 1504.3236 17:07:38.66M 2015-10-03T16:05:43.605Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.876 34.718 1504.3239 17:07:38.86M 2015-10-03T16:05:43.810Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.719 1504.3236 17:07:39.08M 2015-10-03T16:05:44.025Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.878 34.720 1504.3248 17:07:39.28M 2015-10-03T16:05:44.216Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.879 34.721 1504.3262 17:07:39.49M 2015-10-03T16:05:44.415Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3268 17:07:39.68M 2015-10-03T16:05:44.617Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.881 34.723 1504.3276 17:07:39.88M 2015-10-03T16:05:44.820Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.881 34.723 1504.3276 17:07:40.09M 2015-10-03T16:05:45.025Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.724 1504.3274 17:07:40.29M 2015-10-03T16:05:45.225Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.724 1504.3270 17:07:40.49M 2015-10-03T16:05:45.430Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.882 34.724 1504.3269 17:07:40.69M 2015-10-03T16:05:45.653Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.881 34.724 1504.3259 17:07:40.89M 2015-10-03T16:05:45.835Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.881 34.723 1504.3260 17:07:41.11M 2015-10-03T16:05:46.040Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.723 1504.3256 17:07:41.31M 2015-10-03T16:05:46.240Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.880 34.723 1504.3256 17:07:41.51M 2015-10-03T16:05:46.445Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.880 34.723 1504.3257 17:07:41.71M 2015-10-03T16:05:46.650Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.880 34.723 1504.3264 17:07:41.90M 2015-10-03T16:05:46.850Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.880 34.722 1504.3268 17:07:42.12M 2015-10-03T16:05:47.055Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.880 34.722 1504.3254 17:07:42.32M 2015-10-03T16:05:47.258Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.879 34.721 1504.3257 17:07:42.52M 2015-10-03T16:05:47.460Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.879 34.721 1504.3258 17:07:42.72M 2015-10-03T16:05:47.660Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.879 34.721 1504.3259 17:07:42.92M 2015-10-03T16:05:47.870Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.880 34.722 1504.3262 17:07:43.14M 2015-10-03T16:05:48.070Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3265 17:07:43.34M 2015-10-03T16:05:48.275Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.880 34.722 1504.3278 17:07:43.54M 2015-10-03T16:05:48.495Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.722 1504.3286 17:07:43.74M 2015-10-03T16:05:48.680Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.881 34.722 1504.3301 17:07:43.95M 2015-10-03T16:05:48.880Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.723 1504.3298 17:07:44.15M 2015-10-03T16:05:49.085Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.882 34.723 1504.3302 17:07:44.35M 2015-10-03T16:05:49.285Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.882 34.723 1504.3304 17:07:44.55M 2015-10-03T16:05:49.490Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.724 1504.3296 17:07:44.75M 2015-10-03T16:05:49.695Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.882 34.724 1504.3290 17:07:44.95M 2015-10-03T16:05:49.900Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3276 17:07:45.17M 2015-10-03T16:05:50.100Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3273 17:07:45.37M 2015-10-03T16:05:50.333Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.725 1504.3267 17:07:45.57M 2015-10-03T16:05:50.505Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.882 34.725 1504.3269 17:07:45.76M 2015-10-03T16:05:50.705Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.882 34.725 1504.3274 17:07:45.96M 2015-10-03T16:05:50.933Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.882 34.725 1504.3276 17:07:46.18M 2015-10-03T16:05:51.115Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.882 34.725 1504.3278 17:07:46.38M 2015-10-03T16:05:51.320Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.882 34.725 1504.3280 17:07:46.58M 2015-10-03T16:05:51.520Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.882 34.724 1504.3273 17:07:46.78M 2015-10-03T16:05:51.725Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.882 34.724 1504.3279 17:07:47.00M 2015-10-03T16:05:51.925Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.882 34.724 1504.3278 17:07:47.20M 2015-10-03T16:05:52.130Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.882 34.724 1504.3281 17:07:47.40M 2015-10-03T16:05:52.336Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.889 34.731 1504.3367 17:07:47.59M 2015-10-03T16:05:52.538Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.889 34.731 1504.3368 17:07:47.80M 2015-10-03T16:05:52.741Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.890 34.731 1504.3368 17:07:48.01M 2015-10-03T16:05:52.961Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.890 34.731 1504.3368 17:07:48.21M 2015-10-03T16:05:53.146Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3374 17:07:48.43M 2015-10-03T16:05:53.350Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.730 1504.3367 17:07:48.61M 2015-10-03T16:05:53.550Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.889 34.730 1504.3364 17:07:48.81M 2015-10-03T16:05:53.756Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.730 1504.3369 17:07:49.03M 2015-10-03T16:05:53.960Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.888 34.730 1504.3359 17:07:49.23M 2015-10-03T16:05:54.173Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.887 34.727 1504.3385 17:07:49.43M 2015-10-03T16:05:54.366Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.886 34.726 1504.3384 17:07:49.63M 2015-10-03T16:05:54.565Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.886 34.725 1504.3389 17:07:49.83M 2015-10-03T16:05:54.771Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.885 34.724 1504.3383 17:07:50.04M 2015-10-03T16:05:54.976Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.884 34.723 1504.3386 17:07:50.24M 2015-10-03T16:05:55.177Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.884 34.723 1504.3375 17:07:50.44M 2015-10-03T16:05:55.381Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.884 34.723 1504.3370 17:07:50.64M 2015-10-03T16:05:55.581Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.884 34.723 1504.3373 17:07:50.84M 2015-10-03T16:05:55.786Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.884 34.722 1504.3374 17:07:51.06M 2015-10-03T16:05:55.991Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.884 34.723 1504.3372 17:07:51.26M 2015-10-03T16:05:56.191Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.884 34.723 1504.3363 17:07:51.46M 2015-10-03T16:05:56.396Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.884 34.724 1504.3362 17:07:51.66M 2015-10-03T16:05:56.596Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.885 34.724 1504.3352 17:07:51.86M 2015-10-03T16:05:56.801Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.885 34.725 1504.3347 17:07:52.07M 2015-10-03T16:05:57.001Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.885 34.725 1504.3337 17:07:52.27M 2015-10-03T16:05:57.206Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.884 34.725 1504.3334 17:07:52.47M 2015-10-03T16:05:57.426Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.884 34.726 1504.3329 17:07:52.67M 2015-10-03T16:05:57.616Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.884 34.726 1504.3314 17:07:52.89M 2015-10-03T16:05:57.819Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3308 17:07:53.09M 2015-10-03T16:05:58.021Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.725 1504.3298 17:07:53.29M 2015-10-03T16:05:58.221Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.883 34.725 1504.3287 17:07:53.49M 2015-10-03T16:05:58.426Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.882 34.724 1504.3284 17:07:53.68M 2015-10-03T16:05:58.626Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.882 34.724 1504.3284 17:07:53.88M 2015-10-03T16:05:58.831Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.882 34.724 1504.3280 17:07:54.10M 2015-10-03T16:05:59.036Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.882 34.724 1504.3271 17:07:54.30M 2015-10-03T16:05:59.241Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.882 34.724 1504.3279 17:07:54.50M 2015-10-03T16:05:59.441Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.882 34.724 1504.3286 17:07:54.70M 2015-10-03T16:05:59.641Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.882 34.724 1504.3289 17:07:54.90M 2015-10-03T16:05:59.846Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.723 1504.3291 17:07:55.12M 2015-10-03T16:06:00.046Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.882 34.723 1504.3295 17:07:55.32M 2015-10-03T16:06:00.251Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.723 1504.3295 17:07:55.52M 2015-10-03T16:06:00.451Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.882 34.723 1504.3295 17:07:55.72M 2015-10-03T16:06:00.656Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.723 1504.3297 17:07:55.91M 2015-10-03T16:06:00.861Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.882 34.723 1504.3297 17:07:56.13M 2015-10-03T16:06:01.061Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.882 34.723 1504.3304 17:07:56.33M 2015-10-03T16:06:01.266Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.882 34.723 1504.3313 17:07:56.53M 2015-10-03T16:06:01.466Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.882 34.723 1504.3301 17:07:56.73M 2015-10-03T16:06:01.676Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.723 1504.3300 17:07:56.93M 2015-10-03T16:06:01.891Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.723 1504.3298 17:07:57.15M 2015-10-03T16:06:02.081Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.724 1504.3298 17:07:57.36M 2015-10-03T16:06:02.281Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3297 17:07:57.55M 2015-10-03T16:06:02.576Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.883 34.724 1504.3309 17:07:57.74M 2015-10-03T16:06:02.726Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.883 34.724 1504.3315 17:07:58.05M 2015-10-03T16:06:02.931Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.883 34.725 1504.3306 17:07:58.20M 2015-10-03T16:06:03.131Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.883 34.725 1504.3301 17:07:58.40M 2015-10-03T16:06:03.336Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.884 34.725 1504.3297 17:07:58.60M 2015-10-03T16:06:03.536Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.884 34.725 1504.3304 17:07:58.80M 2015-10-03T16:06:03.741Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3309 17:07:59.02M 2015-10-03T16:06:03.941Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.884 34.726 1504.3308 17:07:59.21M 2015-10-03T16:06:04.151Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.884 34.726 1504.3302 17:07:59.41M 2015-10-03T16:06:04.351Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.885 34.727 1504.3304 17:07:59.61M 2015-10-03T16:06:04.551Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.885 34.727 1504.3317 17:07:59.81M 2015-10-03T16:06:04.756Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.885 34.726 1504.3328 17:08:00.03M 2015-10-03T16:06:04.956Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3323 17:08:00.23M 2015-10-03T16:06:05.161Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.725 1504.3322 17:08:00.43M 2015-10-03T16:06:05.366Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3313 17:08:00.63M 2015-10-03T16:06:05.566Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.884 34.726 1504.3308 17:08:00.83M 2015-10-03T16:06:05.771Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.884 34.726 1504.3306 17:08:01.05M 2015-10-03T16:06:05.977Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.884 34.726 1504.3304 17:08:01.24M 2015-10-03T16:06:06.176Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3307 17:08:01.44M 2015-10-03T16:06:06.396Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.884 34.726 1504.3315 17:08:01.64M 2015-10-03T16:06:06.586Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.884 34.726 1504.3317 17:08:01.86M 2015-10-03T16:06:06.786Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.884 34.725 1504.3318 17:08:02.06M 2015-10-03T16:06:06.991Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.884 34.726 1504.3322 17:08:02.26M 2015-10-03T16:06:07.191Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.726 1504.3323 17:08:02.46M 2015-10-03T16:06:07.397Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.726 1504.3320 17:08:02.66M 2015-10-03T16:06:07.601Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.885 34.726 1504.3320 17:08:02.86M 2015-10-03T16:06:07.801Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.885 34.727 1504.3320 17:08:03.07M 2015-10-03T16:06:08.006Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.885 34.727 1504.3319 17:08:03.27M 2015-10-03T16:06:08.206Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.885 34.727 1504.3314 17:08:03.47M 2015-10-03T16:06:08.411Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.885 34.727 1504.3326 17:08:03.67M 2015-10-03T16:06:08.611Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.886 34.727 1504.3326 17:08:03.87M 2015-10-03T16:06:08.819Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.886 34.728 1504.3334 17:08:04.09M 2015-10-03T16:06:09.016Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.887 34.728 1504.3335 17:08:04.29M 2015-10-03T16:06:09.221Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.887 34.728 1504.3322 17:08:04.49M 2015-10-03T16:06:09.426Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.886 34.728 1504.3322 17:08:04.69M 2015-10-03T16:06:09.626Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.886 34.728 1504.3319 17:08:04.88M 2015-10-03T16:06:09.831Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.886 34.728 1504.3313 17:08:05.10M 2015-10-03T16:06:10.031Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.885 34.727 1504.3309 17:08:05.30M 2015-10-03T16:06:10.236Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.885 34.727 1504.3317 17:08:05.50M 2015-10-03T16:06:10.441Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.885 34.727 1504.3317 17:08:05.70M 2015-10-03T16:06:10.641Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.885 34.726 1504.3317 17:08:05.90M 2015-10-03T16:06:10.866Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.884 34.726 1504.3314 17:08:06.12M 2015-10-03T16:06:11.051Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3312 17:08:06.34M 2015-10-03T16:06:11.251Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.725 1504.3318 17:08:06.52M 2015-10-03T16:06:11.456Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.883 34.725 1504.3314 17:08:06.71M 2015-10-03T16:06:11.661Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.883 34.726 1504.3281 17:08:06.92M 2015-10-03T16:06:11.861Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.876 34.719 1504.3209 17:08:07.14M 2015-10-03T16:06:12.066Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.876 34.719 1504.3209 17:08:07.33M 2015-10-03T16:06:12.266Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.876 34.718 1504.3204 17:08:07.53M 2015-10-03T16:06:12.471Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.876 34.718 1504.3210 17:08:07.73M 2015-10-03T16:06:12.676Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.876 34.718 1504.3218 17:08:07.93M 2015-10-03T16:06:12.876Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.876 34.719 1504.3217 17:08:08.15M 2015-10-03T16:06:13.081Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.876 34.719 1504.3220 17:08:08.35M 2015-10-03T16:06:13.287Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.876 34.718 1504.3215 17:08:08.55M 2015-10-03T16:06:13.486Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.876 34.718 1504.3219 17:08:08.75M 2015-10-03T16:06:13.691Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.886 34.727 1504.3328 17:08:08.95M 2015-10-03T16:06:13.891Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.886 34.728 1504.3329 17:08:09.17M 2015-10-03T16:06:14.097Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.892 34.733 1504.3390 17:08:09.36M 2015-10-03T16:06:14.301Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.892 34.733 1504.3389 17:08:09.56M 2015-10-03T16:06:14.497Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3386 17:08:09.76M 2015-10-03T16:06:14.701Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.890 34.731 1504.3378 17:08:09.96M 2015-10-03T16:06:14.906Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.890 34.731 1504.3370 17:08:10.18M 2015-10-03T16:06:15.111Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.889 34.731 1504.3361 17:08:10.38M 2015-10-03T16:06:15.326Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.889 34.731 1504.3356 17:08:10.58M 2015-10-03T16:06:15.516Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.732 1504.3357 17:08:10.79M 2015-10-03T16:06:15.721Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.732 1504.3357 17:08:10.97M 2015-10-03T16:06:15.921Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.891 34.733 1504.3362 17:08:11.19M 2015-10-03T16:06:16.126Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.891 34.733 1504.3363 17:08:11.39M 2015-10-03T16:06:16.331Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.891 34.733 1504.3367 17:08:11.59M 2015-10-03T16:06:16.531Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.732 1504.3356 17:08:11.79M 2015-10-03T16:06:16.737Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.891 34.732 1504.3365 17:08:12.01M 2015-10-03T16:06:16.936Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3378 17:08:12.21M 2015-10-03T16:06:17.142Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3380 17:08:12.41M 2015-10-03T16:06:17.392Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.890 34.732 1504.3373 17:08:12.61M 2015-10-03T16:06:17.573Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.890 34.732 1504.3375 17:08:12.85M 2015-10-03T16:06:17.752Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.890 34.731 1504.3374 17:08:13.02M 2015-10-03T16:06:17.952Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.889 34.730 1504.3358 17:08:13.23M 2015-10-03T16:06:18.152Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.889 34.730 1504.3368 17:08:13.42M 2015-10-03T16:06:18.357Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.888 34.729 1504.3363 17:08:13.62M 2015-10-03T16:06:18.562Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.887 34.728 1504.3361 17:08:13.82M 2015-10-03T16:06:18.767Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.886 34.726 1504.3347 17:08:14.04M 2015-10-03T16:06:18.967Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.885 34.726 1504.3340 17:08:14.24M 2015-10-03T16:06:19.173Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.884 34.725 1504.3335 17:08:14.44M 2015-10-03T16:06:19.377Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.884 34.725 1504.3339 17:08:14.64M 2015-10-03T16:06:19.577Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.883 34.724 1504.3330 17:08:14.84M 2015-10-03T16:06:19.797Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.887 34.727 1504.3363 17:08:15.05M 2015-10-03T16:06:19.982Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.887 34.728 1504.3356 17:08:15.27M 2015-10-03T16:06:20.187Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.888 34.730 1504.3354 17:08:15.45M 2015-10-03T16:06:20.392Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.730 1504.3356 17:08:15.65M 2015-10-03T16:06:20.592Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.730 1504.3368 17:08:15.85M 2015-10-03T16:06:20.797Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.731 1504.3363 17:08:16.07M 2015-10-03T16:06:20.997Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.731 1504.3368 17:08:16.27M 2015-10-03T16:06:21.202Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3384 17:08:16.47M 2015-10-03T16:06:21.402Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.733 1504.3387 17:08:16.67M 2015-10-03T16:06:21.607Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.729 1504.3341 17:08:16.87M 2015-10-03T16:06:21.812Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.887 34.729 1504.3342 17:08:17.08M 2015-10-03T16:06:22.017Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.887 34.729 1504.3344 17:08:17.28M 2015-10-03T16:06:22.212Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.887 34.729 1504.3330 17:08:17.48M 2015-10-03T16:06:22.467Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.886 34.728 1504.3319 17:08:17.68M 2015-10-03T16:06:22.622Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.886 34.728 1504.3309 17:08:17.92M 2015-10-03T16:06:22.853Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.885 34.727 1504.3308 17:08:18.10M 2015-10-03T16:06:23.027Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.885 34.727 1504.3319 17:08:18.30M 2015-10-03T16:06:23.232Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.886 34.727 1504.3331 17:08:18.50M 2015-10-03T16:06:23.437Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.886 34.728 1504.3335 17:08:18.69M 2015-10-03T16:06:23.653Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.728 1504.3339 17:08:18.89M 2015-10-03T16:06:23.842Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.729 1504.3344 17:08:19.11M 2015-10-03T16:06:24.042Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.729 1504.3344 17:08:19.31M 2015-10-03T16:06:24.262Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.888 34.730 1504.3346 17:08:19.51M 2015-10-03T16:06:24.452Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.889 34.730 1504.3350 17:08:19.73M 2015-10-03T16:06:24.652Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.890 34.731 1504.3364 17:08:19.91M 2015-10-03T16:06:24.857Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.889 34.731 1504.3358 17:08:20.13M 2015-10-03T16:06:25.062Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.889 34.731 1504.3352 17:08:20.33M 2015-10-03T16:06:25.262Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.888 34.730 1504.3339 17:08:20.53M 2015-10-03T16:06:25.462Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.887 34.729 1504.3337 17:08:20.73M 2015-10-03T16:06:25.667Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.887 34.728 1504.3333 17:08:20.92M 2015-10-03T16:06:25.867Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.885 34.727 1504.3318 17:08:21.14M 2015-10-03T16:06:26.072Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.885 34.727 1504.3309 17:08:21.34M 2015-10-03T16:06:26.277Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.884 34.726 1504.3296 17:08:21.54M 2015-10-03T16:06:26.482Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.726 1504.3291 17:08:21.74M 2015-10-03T16:06:26.682Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.884 34.726 1504.3297 17:08:21.94M 2015-10-03T16:06:26.887Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.884 34.726 1504.3304 17:08:22.16M 2015-10-03T16:06:27.087Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.884 34.727 1504.3300 17:08:22.36M 2015-10-03T16:06:27.292Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.884 34.726 1504.3301 17:08:22.56M 2015-10-03T16:06:27.542Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.885 34.726 1504.3306 17:08:22.76M 2015-10-03T16:06:27.733Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.885 34.727 1504.3307 17:08:23.02M 2015-10-03T16:06:27.902Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.885 34.727 1504.3298 17:08:23.17M 2015-10-03T16:06:28.102Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.885 34.727 1504.3300 17:08:23.37M 2015-10-03T16:06:28.307Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.885 34.727 1504.3297 17:08:23.57M 2015-10-03T16:06:28.512Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.885 34.728 1504.3304 17:08:23.77M 2015-10-03T16:06:28.732Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.892 34.734 1504.3369 17:08:23.97M 2015-10-03T16:06:28.917Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.893 34.734 1504.3380 17:08:24.21M 2015-10-03T16:06:29.117Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.893 34.735 1504.3395 17:08:24.39M 2015-10-03T16:06:29.322Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.893 34.735 1504.3402 17:08:24.59M 2015-10-03T16:06:29.527Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.894 34.735 1504.3419 17:08:24.79M 2015-10-03T16:06:29.727Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.894 34.735 1504.3418 17:08:25.00M 2015-10-03T16:06:29.932Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.894 34.735 1504.3419 17:08:25.20M 2015-10-03T16:06:30.137Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3431 17:08:25.40M 2015-10-03T16:06:30.337Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.894 34.735 1504.3419 17:08:25.60M 2015-10-03T16:06:30.543Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.894 34.735 1504.3419 17:08:25.80M 2015-10-03T16:06:30.742Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.894 34.735 1504.3416 17:08:26.02M 2015-10-03T16:06:30.947Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.887 34.728 1504.3342 17:08:26.22M 2015-10-03T16:06:31.147Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.886 34.728 1504.3330 17:08:26.42M 2015-10-03T16:06:31.352Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.886 34.728 1504.3335 17:08:26.62M 2015-10-03T16:06:31.573Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.887 34.728 1504.3356 17:08:26.82M 2015-10-03T16:06:31.757Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.887 34.728 1504.3359 17:08:27.03M 2015-10-03T16:06:31.962Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.887 34.728 1504.3359 17:08:27.23M 2015-10-03T16:06:32.162Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.888 34.728 1504.3364 17:08:27.43M 2015-10-03T16:06:32.367Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.887 34.728 1504.3369 17:08:27.63M 2015-10-03T16:06:32.617Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.888 34.729 1504.3380 17:08:27.83M 2015-10-03T16:06:32.772Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.889 34.729 1504.3391 17:08:28.09M 2015-10-03T16:06:32.977Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3405 17:08:28.25M 2015-10-03T16:06:33.197Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.730 1504.3405 17:08:28.45M 2015-10-03T16:06:33.383Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.889 34.729 1504.3401 17:08:28.66M 2015-10-03T16:06:33.587Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.889 34.729 1504.3395 17:08:28.84M 2015-10-03T16:06:33.787Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.888 34.726 1504.3445 17:08:29.06M 2015-10-03T16:06:33.992Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.888 34.725 1504.3442 17:08:29.26M 2015-10-03T16:06:34.197Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.893 34.731 1504.3505 17:08:29.46M 2015-10-03T16:06:34.397Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.892 34.730 1504.3486 17:08:29.66M 2015-10-03T16:06:34.602Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.891 34.729 1504.3472 17:08:29.86M 2015-10-03T16:06:34.802Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.890 34.729 1504.3455 17:08:30.08M 2015-10-03T16:06:35.007Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.889 34.728 1504.3441 17:08:30.28M 2015-10-03T16:06:35.212Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.888 34.727 1504.3418 17:08:30.48M 2015-10-03T16:06:35.412Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.887 34.727 1504.3401 17:08:30.67M 2015-10-03T16:06:35.612Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.887 34.726 1504.3380 17:08:30.88M 2015-10-03T16:06:35.819Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.886 34.726 1504.3365 17:08:31.09M 2015-10-03T16:06:36.022Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.885 34.726 1504.3356 17:08:31.29M 2015-10-03T16:06:36.222Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.886 34.727 1504.3348 17:08:31.49M 2015-10-03T16:06:36.427Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.886 34.728 1504.3345 17:08:31.69M 2015-10-03T16:06:36.627Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.726 1504.3308 17:08:31.89M 2015-10-03T16:06:36.832Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.885 34.727 1504.3297 17:08:32.11M 2015-10-03T16:06:37.038Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.884 34.727 1504.3286 17:08:32.31M 2015-10-03T16:06:37.243Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.884 34.727 1504.3281 17:08:32.51M 2015-10-03T16:06:37.442Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.884 34.726 1504.3278 17:08:32.70M 2015-10-03T16:06:37.713Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.726 1504.3287 17:08:32.91M 2015-10-03T16:06:37.847Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.884 34.726 1504.3297 17:08:33.19M 2015-10-03T16:06:38.048Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.883 34.725 1504.3295 17:08:33.32M 2015-10-03T16:06:38.253Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.883 34.725 1504.3293 17:08:33.52M 2015-10-03T16:06:38.459Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.884 34.726 1504.3300 17:08:33.72M 2015-10-03T16:06:38.662Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.727 1504.3308 17:08:33.92M 2015-10-03T16:06:38.863Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.727 1504.3308 17:08:34.14M 2015-10-03T16:06:39.067Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.727 1504.3313 17:08:34.34M 2015-10-03T16:06:39.267Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.886 34.728 1504.3325 17:08:34.54M 2015-10-03T16:06:39.477Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.886 34.728 1504.3326 17:08:34.73M 2015-10-03T16:06:39.677Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.886 34.728 1504.3337 17:08:34.94M 2015-10-03T16:06:39.882Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.886 34.728 1504.3344 17:08:35.15M 2015-10-03T16:06:40.082Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.887 34.728 1504.3346 17:08:35.35M 2015-10-03T16:06:40.288Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.887 34.728 1504.3344 17:08:35.55M 2015-10-03T16:06:40.488Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.887 34.728 1504.3346 17:08:35.75M 2015-10-03T16:06:40.693Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.729 1504.3357 17:08:35.95M 2015-10-03T16:06:40.893Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.887 34.729 1504.3344 17:08:36.17M 2015-10-03T16:06:41.098Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.888 34.730 1504.3344 17:08:36.37M 2015-10-03T16:06:41.303Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.888 34.730 1504.3354 17:08:36.57M 2015-10-03T16:06:41.503Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.889 34.730 1504.3363 17:08:36.77M 2015-10-03T16:06:41.708Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.730 1504.3369 17:08:36.96M 2015-10-03T16:06:41.913Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3379 17:08:37.18M 2015-10-03T16:06:42.128Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.890 34.733 1504.3339 17:08:37.38M 2015-10-03T16:06:42.313Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.890 34.733 1504.3337 17:08:37.60M 2015-10-03T16:06:42.518Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.890 34.733 1504.3350 17:08:37.78M 2015-10-03T16:06:42.723Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.886 34.729 1504.3308 17:08:38.00M 2015-10-03T16:06:42.928Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.886 34.729 1504.3303 17:08:38.20M 2015-10-03T16:06:43.128Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.885 34.728 1504.3296 17:08:38.40M 2015-10-03T16:06:43.328Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.885 34.728 1504.3281 17:08:38.60M 2015-10-03T16:06:43.533Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.885 34.728 1504.3287 17:08:38.79M 2015-10-03T16:06:43.738Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.885 34.728 1504.3285 17:08:39.01M 2015-10-03T16:06:43.938Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.884 34.727 1504.3276 17:08:39.21M 2015-10-03T16:06:44.173Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.883 34.726 1504.3269 17:08:39.41M 2015-10-03T16:06:44.373Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.890 34.732 1504.3348 17:08:39.61M 2015-10-03T16:06:44.548Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.890 34.732 1504.3353 17:08:39.81M 2015-10-03T16:06:44.753Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.732 1504.3364 17:08:40.03M 2015-10-03T16:06:44.958Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.891 34.732 1504.3375 17:08:40.23M 2015-10-03T16:06:45.158Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.885 34.727 1504.3314 17:08:40.43M 2015-10-03T16:06:45.373Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.884 34.726 1504.3312 17:08:40.62M 2015-10-03T16:06:45.563Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.883 34.725 1504.3295 17:08:40.82M 2015-10-03T16:06:45.768Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.883 34.725 1504.3292 17:08:41.04M 2015-10-03T16:06:45.973Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.880 34.723 1504.3269 17:08:41.24M 2015-10-03T16:06:46.173Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3256 17:08:41.44M 2015-10-03T16:06:46.378Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.879 34.721 1504.3254 17:08:41.64M 2015-10-03T16:06:46.598Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.879 34.721 1504.3248 17:08:41.84M 2015-10-03T16:06:46.783Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.878 34.720 1504.3247 17:08:42.07M 2015-10-03T16:06:46.983Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.878 34.720 1504.3253 17:08:42.26M 2015-10-03T16:06:47.188Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.878 34.719 1504.3257 17:08:42.46M 2015-10-03T16:06:47.393Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.876 34.718 1504.3231 17:08:42.66M 2015-10-03T16:06:47.598Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.876 34.718 1504.3234 17:08:42.85M 2015-10-03T16:06:47.843Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.879 34.720 1504.3268 17:08:43.07M 2015-10-03T16:06:47.998Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.880 34.721 1504.3290 17:08:43.32M 2015-10-03T16:06:48.203Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.880 34.721 1504.3293 17:08:43.47M 2015-10-03T16:06:48.408Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.880 34.721 1504.3289 17:08:43.67M 2015-10-03T16:06:48.608Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.880 34.721 1504.3289 17:08:43.87M 2015-10-03T16:06:48.813Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.721 1504.3301 17:08:44.09M 2015-10-03T16:06:49.013Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.881 34.721 1504.3313 17:08:44.29M 2015-10-03T16:06:49.218Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.882 34.723 1504.3326 17:08:44.49M 2015-10-03T16:06:49.423Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.882 34.723 1504.3317 17:08:44.69M 2015-10-03T16:06:49.623Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.879 34.720 1504.3275 17:08:44.89M 2015-10-03T16:06:49.828Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.879 34.721 1504.3282 17:08:45.10M 2015-10-03T16:06:50.028Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.880 34.721 1504.3286 17:08:45.30M 2015-10-03T16:06:50.233Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.880 34.721 1504.3295 17:08:45.50M 2015-10-03T16:06:50.438Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.880 34.720 1504.3301 17:08:45.70M 2015-10-03T16:06:50.638Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.880 34.721 1504.3300 17:08:45.90M 2015-10-03T16:06:50.843Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.879 34.720 1504.3287 17:08:46.12M 2015-10-03T16:06:51.063Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.879 34.720 1504.3271 17:08:46.32M 2015-10-03T16:06:51.253Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.879 34.720 1504.3268 17:08:46.53M 2015-10-03T16:06:51.453Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.879 34.720 1504.3278 17:08:46.72M 2015-10-03T16:06:51.653Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.879 34.720 1504.3267 17:08:46.92M 2015-10-03T16:06:51.858Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.878 34.720 1504.3268 17:08:47.13M 2015-10-03T16:06:52.058Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.879 34.720 1504.3274 17:08:47.33M 2015-10-03T16:06:52.263Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.879 34.720 1504.3284 17:08:47.53M 2015-10-03T16:06:52.468Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.880 34.721 1504.3293 17:08:47.73M 2015-10-03T16:06:52.668Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.881 34.722 1504.3312 17:08:47.93M 2015-10-03T16:06:52.873Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.882 34.723 1504.3322 17:08:48.15M 2015-10-03T16:06:53.078Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.883 34.723 1504.3331 17:08:48.35M 2015-10-03T16:06:53.278Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.884 34.724 1504.3328 17:08:48.55M 2015-10-03T16:06:53.483Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.884 34.725 1504.3330 17:08:48.74M 2015-10-03T16:06:53.688Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.885 34.726 1504.3335 17:08:48.94M 2015-10-03T16:06:53.888Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.886 34.726 1504.3345 17:08:49.16M 2015-10-03T16:06:54.093Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.886 34.727 1504.3356 17:08:49.36M 2015-10-03T16:06:54.298Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.887 34.727 1504.3357 17:08:49.56M 2015-10-03T16:06:54.493Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.887 34.728 1504.3353 17:08:49.76M 2015-10-03T16:06:54.733Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.888 34.729 1504.3364 17:08:49.95M 2015-10-03T16:06:54.903Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.889 34.730 1504.3367 17:08:50.18M 2015-10-03T16:06:55.108Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.730 1504.3376 17:08:50.38M 2015-10-03T16:06:55.308Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.888 34.729 1504.3365 17:08:50.58M 2015-10-03T16:06:55.528Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.887 34.728 1504.3353 17:08:50.77M 2015-10-03T16:06:55.718Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.886 34.727 1504.3335 17:08:51.01M 2015-10-03T16:06:55.933Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.885 34.726 1504.3317 17:08:51.19M 2015-10-03T16:06:56.123Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.725 1504.3306 17:08:51.39M 2015-10-03T16:06:56.323Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.882 34.724 1504.3291 17:08:51.59M 2015-10-03T16:06:56.528Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.881 34.723 1504.3278 17:08:51.79M 2015-10-03T16:06:56.728Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.880 34.722 1504.3260 17:08:52.01M 2015-10-03T16:06:56.933Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.878 34.720 1504.3245 17:08:52.20M 2015-10-03T16:06:57.138Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.877 34.719 1504.3234 17:08:52.41M 2015-10-03T16:06:57.338Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.875 34.718 1504.3226 17:08:52.60M 2015-10-03T16:06:57.543Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.874 34.716 1504.3213 17:08:52.80M 2015-10-03T16:06:57.756Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.873 34.715 1504.3191 17:08:53.02M 2015-10-03T16:06:57.948Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.871 34.713 1504.3176 17:08:53.22M 2015-10-03T16:06:58.153Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.869 34.711 1504.3159 17:08:53.42M 2015-10-03T16:06:58.353Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.868 34.710 1504.3148 17:08:53.62M 2015-10-03T16:06:58.558Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.867 34.709 1504.3136 17:08:53.82M 2015-10-03T16:06:58.763Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.866 34.708 1504.3135 17:08:54.04M 2015-10-03T16:06:58.963Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.866 34.708 1504.3136 17:08:54.24M 2015-10-03T16:06:59.168Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.866 34.708 1504.3138 17:08:54.44M 2015-10-03T16:06:59.368Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.866 34.708 1504.3147 17:08:54.63M 2015-10-03T16:06:59.573Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.867 34.708 1504.3163 17:08:54.83M 2015-10-03T16:06:59.778Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.868 34.709 1504.3174 17:08:55.05M 2015-10-03T16:06:59.998Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.869 34.710 1504.3184 17:08:55.25M 2015-10-03T16:07:00.183Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.870 34.712 1504.3193 17:08:55.47M 2015-10-03T16:07:00.383Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.871 34.712 1504.3203 17:08:55.65M 2015-10-03T16:07:00.583Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.872 34.713 1504.3209 17:08:55.85M 2015-10-03T16:07:00.793Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.873 34.714 1504.3218 17:08:56.06M 2015-10-03T16:07:00.993Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.875 34.716 1504.3240 17:08:56.27M 2015-10-03T16:07:01.199Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.876 34.718 1504.3257 17:08:56.46M 2015-10-03T16:07:01.403Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.878 34.719 1504.3276 17:08:56.66M 2015-10-03T16:07:01.603Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.880 34.721 1504.3300 17:08:56.86M 2015-10-03T16:07:01.808Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.881 34.722 1504.3309 17:08:57.08M 2015-10-03T16:07:02.008Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.890 34.730 1504.3390 17:08:57.28M 2015-10-03T16:07:02.214Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.731 1504.3400 17:08:57.48M 2015-10-03T16:07:02.419Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.731 1504.3395 17:08:57.68M 2015-10-03T16:07:02.619Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.890 34.731 1504.3385 17:08:57.88M 2015-10-03T16:07:02.824Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3384 17:08:58.10M 2015-10-03T16:07:03.024Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.889 34.731 1504.3370 17:08:58.30M 2015-10-03T16:07:03.228Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.888 34.729 1504.3354 17:08:58.50M 2015-10-03T16:07:03.428Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.887 34.729 1504.3357 17:08:58.69M 2015-10-03T16:07:03.634Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.886 34.727 1504.3344 17:08:58.89M 2015-10-03T16:07:03.834Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.885 34.727 1504.3328 17:08:59.11M 2015-10-03T16:07:04.038Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.884 34.726 1504.3313 17:08:59.31M 2015-10-03T16:07:04.238Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.883 34.725 1504.3292 17:08:59.51M 2015-10-03T16:07:04.464Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.724 1504.3281 17:08:59.71M 2015-10-03T16:07:04.649Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.881 34.723 1504.3280 17:08:59.92M 2015-10-03T16:07:04.854Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.881 34.723 1504.3278 17:09:00.13M 2015-10-03T16:07:05.054Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.881 34.723 1504.3276 17:09:00.33M 2015-10-03T16:07:05.293Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.882 34.723 1504.3285 17:09:00.52M 2015-10-03T16:07:05.459Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.882 34.724 1504.3296 17:09:00.72M 2015-10-03T16:07:05.664Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.883 34.724 1504.3308 17:09:00.92M 2015-10-03T16:07:05.893Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.883 34.724 1504.3326 17:09:01.14M 2015-10-03T16:07:06.069Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.884 34.725 1504.3348 17:09:01.34M 2015-10-03T16:07:06.274Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.886 34.726 1504.3370 17:09:01.54M 2015-10-03T16:07:06.479Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.887 34.728 1504.3375 17:09:01.74M 2015-10-03T16:07:06.693Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.889 34.729 1504.3389 17:09:01.94M 2015-10-03T16:07:06.884Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.889 34.729 1504.3401 17:09:02.16M 2015-10-03T16:07:07.084Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.890 34.730 1504.3408 17:09:02.36M 2015-10-03T16:07:07.289Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.731 1504.3422 17:09:02.56M 2015-10-03T16:07:07.489Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.892 34.732 1504.3430 17:09:02.75M 2015-10-03T16:07:07.694Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.893 34.733 1504.3431 17:09:02.95M 2015-10-03T16:07:07.899Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.893 34.733 1504.3434 17:09:03.17M 2015-10-03T16:07:08.099Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.893 34.733 1504.3425 17:09:03.37M 2015-10-03T16:07:08.304Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.893 34.733 1504.3411 17:09:03.57M 2015-10-03T16:07:08.504Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3397 17:09:03.77M 2015-10-03T16:07:08.709Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.893 34.734 1504.3398 17:09:03.97M 2015-10-03T16:07:08.929Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.893 34.734 1504.3391 17:09:04.19M 2015-10-03T16:07:09.114Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.893 34.735 1504.3390 17:09:04.40M 2015-10-03T16:07:09.314Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.893 34.735 1504.3383 17:09:04.58M 2015-10-03T16:07:09.519Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.893 34.735 1504.3380 17:09:04.78M 2015-10-03T16:07:09.724Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.893 34.735 1504.3378 17:09:05.00M 2015-10-03T16:07:09.929Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.893 34.735 1504.3375 17:09:05.20M 2015-10-03T16:07:10.129Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.893 34.735 1504.3378 17:09:05.40M 2015-10-03T16:07:10.334Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.893 34.735 1504.3378 17:09:05.60M 2015-10-03T16:07:10.534Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.893 34.735 1504.3383 17:09:05.80M 2015-10-03T16:07:10.739Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.893 34.735 1504.3383 17:09:06.02M 2015-10-03T16:07:10.944Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.893 34.735 1504.3383 17:09:06.22M 2015-10-03T16:07:11.172Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.892 34.734 1504.3372 17:09:06.42M 2015-10-03T16:07:11.349Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.892 34.733 1504.3370 17:09:06.61M 2015-10-03T16:07:11.549Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.892 34.733 1504.3378 17:09:06.81M 2015-10-03T16:07:11.754Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.891 34.732 1504.3368 17:09:07.03M 2015-10-03T16:07:11.959Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.732 1504.3369 17:09:07.23M 2015-10-03T16:07:12.164Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.732 1504.3370 17:09:07.43M 2015-10-03T16:07:12.364Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3381 17:09:07.63M 2015-10-03T16:07:12.569Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.732 1504.3381 17:09:07.83M 2015-10-03T16:07:12.769Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3383 17:09:08.05M 2015-10-03T16:07:12.974Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3386 17:09:08.25M 2015-10-03T16:07:13.176Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3381 17:09:08.45M 2015-10-03T16:07:13.394Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3383 17:09:08.64M 2015-10-03T16:07:13.579Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.889 34.730 1504.3380 17:09:08.86M 2015-10-03T16:07:13.784Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.896 34.736 1504.3453 17:09:09.06M 2015-10-03T16:07:13.984Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.897 34.737 1504.3458 17:09:09.26M 2015-10-03T16:07:14.189Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.898 34.738 1504.3467 17:09:09.46M 2015-10-03T16:07:14.389Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.898 34.738 1504.3470 17:09:09.66M 2015-10-03T16:07:14.594Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.898 34.739 1504.3475 17:09:09.86M 2015-10-03T16:07:14.799Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.898 34.739 1504.3469 17:09:10.08M 2015-10-03T16:07:15.004Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.898 34.739 1504.3459 17:09:10.28M 2015-10-03T16:07:15.204Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.899 34.739 1504.3474 17:09:10.48M 2015-10-03T16:07:15.409Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.899 34.739 1504.3467 17:09:10.67M 2015-10-03T16:07:15.614Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.898 34.739 1504.3463 17:09:10.87M 2015-10-03T16:07:15.818Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.898 34.739 1504.3461 17:09:11.09M 2015-10-03T16:07:16.019Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.898 34.738 1504.3455 17:09:11.29M 2015-10-03T16:07:16.219Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.897 34.738 1504.3446 17:09:11.49M 2015-10-03T16:07:16.424Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.896 34.737 1504.3434 17:09:11.69M 2015-10-03T16:07:16.629Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.896 34.737 1504.3418 17:09:11.89M 2015-10-03T16:07:16.829Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.896 34.737 1504.3411 17:09:12.11M 2015-10-03T16:07:17.034Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.895 34.736 1504.3403 17:09:12.31M 2015-10-03T16:07:17.239Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.894 34.736 1504.3403 17:09:12.50M 2015-10-03T16:07:17.439Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.894 34.735 1504.3403 17:09:12.70M 2015-10-03T16:07:17.644Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.894 34.735 1504.3411 17:09:12.90M 2015-10-03T16:07:17.864Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3422 17:09:13.12M 2015-10-03T16:07:18.049Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.895 34.736 1504.3422 17:09:13.34M 2015-10-03T16:07:18.249Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.895 34.736 1504.3418 17:09:13.52M 2015-10-03T16:07:18.456Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.895 34.736 1504.3416 17:09:13.72M 2015-10-03T16:07:18.656Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.895 34.736 1504.3416 17:09:13.92M 2015-10-03T16:07:18.859Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.895 34.736 1504.3418 17:09:14.13M 2015-10-03T16:07:19.064Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.736 1504.3428 17:09:14.33M 2015-10-03T16:07:19.269Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.895 34.736 1504.3427 17:09:14.53M 2015-10-03T16:07:19.469Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.896 34.736 1504.3442 17:09:14.73M 2015-10-03T16:07:19.694Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.736 1504.3451 17:09:14.93M 2015-10-03T16:07:19.874Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.895 34.736 1504.3446 17:09:15.15M 2015-10-03T16:07:20.079Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.895 34.735 1504.3448 17:09:15.35M 2015-10-03T16:07:20.284Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.895 34.736 1504.3446 17:09:15.55M 2015-10-03T16:07:20.484Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.895 34.736 1504.3444 17:09:15.75M 2015-10-03T16:07:20.689Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.895 34.736 1504.3453 17:09:15.95M 2015-10-03T16:07:20.889Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.895 34.736 1504.3457 17:09:16.17M 2015-10-03T16:07:21.096Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.896 34.736 1504.3467 17:09:16.36M 2015-10-03T16:07:21.295Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.896 34.736 1504.3470 17:09:16.57M 2015-10-03T16:07:21.499Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.896 34.736 1504.3475 17:09:16.76M 2015-10-03T16:07:21.699Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.896 34.735 1504.3472 17:09:16.96M 2015-10-03T16:07:21.909Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.895 34.735 1504.3467 17:09:17.18M 2015-10-03T16:07:22.109Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.895 34.734 1504.3474 17:09:17.38M 2015-10-03T16:07:22.329Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.895 34.734 1504.3488 17:09:17.58M 2015-10-03T16:07:22.515Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.895 34.734 1504.3483 17:09:17.79M 2015-10-03T16:07:22.719Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.896 34.734 1504.3483 17:09:18.00M 2015-10-03T16:07:22.924Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.896 34.734 1504.3489 17:09:18.20M 2015-10-03T16:07:23.124Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.896 34.735 1504.3484 17:09:18.40M 2015-10-03T16:07:23.329Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.896 34.735 1504.3485 17:09:18.59M 2015-10-03T16:07:23.534Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.896 34.735 1504.3489 17:09:18.79M 2015-10-03T16:07:23.737Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.896 34.735 1504.3495 17:09:19.01M 2015-10-03T16:07:23.939Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.896 34.735 1504.3496 17:09:19.21M 2015-10-03T16:07:24.139Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.895 34.734 1504.3481 17:09:19.41M 2015-10-03T16:07:24.344Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.894 34.733 1504.3468 17:09:19.61M 2015-10-03T16:07:24.544Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.894 34.733 1504.3462 17:09:19.81M 2015-10-03T16:07:24.749Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.894 34.733 1504.3467 17:09:20.02M 2015-10-03T16:07:24.949Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.894 34.733 1504.3464 17:09:20.23M 2015-10-03T16:07:25.154Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.894 34.733 1504.3457 17:09:20.42M 2015-10-03T16:07:25.355Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.894 34.734 1504.3464 17:09:20.62M 2015-10-03T16:07:25.559Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.894 34.733 1504.3456 17:09:20.82M 2015-10-03T16:07:25.773Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.893 34.733 1504.3436 17:09:21.04M 2015-10-03T16:07:25.969Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.893 34.733 1504.3436 17:09:21.24M 2015-10-03T16:07:26.169Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.893 34.733 1504.3429 17:09:21.44M 2015-10-03T16:07:26.369Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.893 34.733 1504.3435 17:09:21.64M 2015-10-03T16:07:26.579Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.889 34.730 1504.3387 17:09:21.84M 2015-10-03T16:07:26.795Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.840 34.684 1504.2842 17:09:22.06M 2015-10-03T16:07:26.985Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.767 34.617 1504.2046 17:09:22.27M 2015-10-03T16:07:27.185Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.687 34.542 1504.1171 17:09:22.46M 2015-10-03T16:07:27.385Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.643 34.502 1504.0697 17:09:22.65M 2015-10-03T16:07:27.595Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.643 34.503 1504.0696 17:09:22.85M 2015-10-03T16:07:27.795Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.694 34.550 1504.1240 17:09:23.07M 2015-10-03T16:07:28.000Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.779 34.629 1504.2146 17:09:23.27M 2015-10-03T16:07:28.200Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.822 34.669 1504.2614 17:09:23.47M 2015-10-03T16:07:28.405Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.856 34.700 1504.2986 17:09:23.67M 2015-10-03T16:07:28.610Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.865 34.709 1504.3093 17:09:23.87M 2015-10-03T16:07:28.810Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.866 34.710 1504.3105 17:09:24.09M 2015-10-03T16:07:29.053Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.868 34.711 1504.3121 17:09:24.28M 2015-10-03T16:07:29.216Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.869 34.713 1504.3141 17:09:24.48M 2015-10-03T16:07:29.420Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.885 34.728 1504.3308 17:09:24.68M 2015-10-03T16:07:29.620Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.887 34.729 1504.3326 17:09:24.88M 2015-10-03T16:07:29.825Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.888 34.730 1504.3351 17:09:25.10M 2015-10-03T16:07:30.030Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3368 17:09:25.30M 2015-10-03T16:07:30.230Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.900 34.741 1504.3483 17:09:25.50M 2015-10-03T16:07:30.435Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.899 34.739 1504.3467 17:09:25.70M 2015-10-03T16:07:30.640Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.898 34.738 1504.3467 17:09:25.90M 2015-10-03T16:07:30.840Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.897 34.737 1504.3452 17:09:26.12M 2015-10-03T16:07:31.040Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.895 34.736 1504.3436 17:09:26.31M 2015-10-03T16:07:31.265Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.894 34.735 1504.3420 17:09:26.51M 2015-10-03T16:07:31.450Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.734 1504.3398 17:09:26.73M 2015-10-03T16:07:31.657Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.891 34.732 1504.3378 17:09:26.91M 2015-10-03T16:07:31.856Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.731 1504.3368 17:09:27.13M 2015-10-03T16:07:32.055Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.888 34.729 1504.3361 17:09:27.33M 2015-10-03T16:07:32.260Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.887 34.728 1504.3358 17:09:27.53M 2015-10-03T16:07:32.465Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.887 34.728 1504.3361 17:09:27.73M 2015-10-03T16:07:32.665Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.887 34.728 1504.3367 17:09:27.93M 2015-10-03T16:07:32.870Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.887 34.727 1504.3375 17:09:28.14M 2015-10-03T16:07:33.093Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.887 34.728 1504.3379 17:09:28.34M 2015-10-03T16:07:33.275Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.888 34.728 1504.3378 17:09:28.54M 2015-10-03T16:07:33.480Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.888 34.728 1504.3384 17:09:28.74M 2015-10-03T16:07:33.685Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.889 34.729 1504.3383 17:09:28.94M 2015-10-03T16:07:33.893Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.729 1504.3395 17:09:29.16M 2015-10-03T16:07:34.085Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.729 1504.3400 17:09:29.36M 2015-10-03T16:07:34.290Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.729 1504.3403 17:09:29.56M 2015-10-03T16:07:34.496Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.890 34.730 1504.3405 17:09:29.76M 2015-10-03T16:07:34.700Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.730 1504.3407 17:09:29.96M 2015-10-03T16:07:34.900Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.891 34.731 1504.3406 17:09:30.18M 2015-10-03T16:07:35.100Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.892 34.732 1504.3409 17:09:30.37M 2015-10-03T16:07:35.305Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.733 1504.3416 17:09:30.57M 2015-10-03T16:07:35.510Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.893 34.734 1504.3424 17:09:30.77M 2015-10-03T16:07:35.730Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.894 34.734 1504.3431 17:09:30.97M 2015-10-03T16:07:35.915Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.894 34.734 1504.3422 17:09:31.21M 2015-10-03T16:07:36.120Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.894 34.734 1504.3420 17:09:31.39M 2015-10-03T16:07:36.331Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.894 34.735 1504.3414 17:09:31.59M 2015-10-03T16:07:36.520Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.894 34.735 1504.3402 17:09:31.79M 2015-10-03T16:07:36.730Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.893 34.735 1504.3396 17:09:32.00M 2015-10-03T16:07:36.930Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.894 34.735 1504.3408 17:09:32.21M 2015-10-03T16:07:37.136Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.894 34.735 1504.3407 17:09:32.40M 2015-10-03T16:07:37.340Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.896 34.737 1504.3427 17:09:32.60M 2015-10-03T16:07:37.540Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.896 34.738 1504.3428 17:09:32.80M 2015-10-03T16:07:37.745Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.897 34.738 1504.3429 17:09:33.02M 2015-10-03T16:07:37.945Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.897 34.738 1504.3439 17:09:33.22M 2015-10-03T16:07:38.150Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.897 34.738 1504.3447 17:09:33.42M 2015-10-03T16:07:38.350Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.897 34.737 1504.3451 17:09:33.62M 2015-10-03T16:07:38.555Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.897 34.737 1504.3453 17:09:33.82M 2015-10-03T16:07:38.760Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.896 34.736 1504.3446 17:09:34.04M 2015-10-03T16:07:38.974Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.736 1504.3448 17:09:34.24M 2015-10-03T16:07:39.160Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.735 1504.3444 17:09:34.43M 2015-10-03T16:07:39.365Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.895 34.735 1504.3447 17:09:34.63M 2015-10-03T16:07:39.570Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.894 34.735 1504.3447 17:09:34.83M 2015-10-03T16:07:39.770Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.895 34.735 1504.3447 17:09:35.05M 2015-10-03T16:07:39.975Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.896 34.736 1504.3459 17:09:35.25M 2015-10-03T16:07:40.195Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.895 34.735 1504.3455 17:09:35.45M 2015-10-03T16:07:40.385Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.895 34.735 1504.3450 17:09:35.66M 2015-10-03T16:07:40.585Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.894 34.734 1504.3434 17:09:35.85M 2015-10-03T16:07:40.790Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.893 34.734 1504.3430 17:09:36.07M 2015-10-03T16:07:40.990Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.896 34.736 1504.3447 17:09:36.27M 2015-10-03T16:07:41.195Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.893 34.734 1504.3405 17:09:36.46M 2015-10-03T16:07:41.395Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3407 17:09:36.66M 2015-10-03T16:07:41.600Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3413 17:09:36.86M 2015-10-03T16:07:41.800Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3411 17:09:37.08M 2015-10-03T16:07:42.010Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.735 1504.3412 17:09:37.28M 2015-10-03T16:07:42.205Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.735 1504.3408 17:09:37.48M 2015-10-03T16:07:42.410Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.735 1504.3403 17:09:37.68M 2015-10-03T16:07:42.615Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3403 17:09:37.88M 2015-10-03T16:07:42.820Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.735 1504.3407 17:09:38.10M 2015-10-03T16:07:43.020Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3413 17:09:38.29M 2015-10-03T16:07:43.220Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3420 17:09:38.49M 2015-10-03T16:07:43.430Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.895 34.736 1504.3427 17:09:38.69M 2015-10-03T16:07:43.630Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.895 34.736 1504.3425 17:09:38.89M 2015-10-03T16:07:43.835Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.896 34.737 1504.3433 17:09:39.11M 2015-10-03T16:07:44.035Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.896 34.737 1504.3435 17:09:39.31M 2015-10-03T16:07:44.240Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.889 34.730 1504.3354 17:09:39.51M 2015-10-03T16:07:44.440Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.889 34.730 1504.3351 17:09:39.71M 2015-10-03T16:07:44.660Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.889 34.731 1504.3362 17:09:39.90M 2015-10-03T16:07:44.850Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.889 34.731 1504.3356 17:09:40.14M 2015-10-03T16:07:45.050Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3351 17:09:40.32M 2015-10-03T16:07:45.250Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.889 34.731 1504.3350 17:09:40.52M 2015-10-03T16:07:45.457Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3347 17:09:40.72M 2015-10-03T16:07:45.660Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3352 17:09:40.92M 2015-10-03T16:07:45.865Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.890 34.732 1504.3356 17:09:41.14M 2015-10-03T16:07:46.065Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.891 34.733 1504.3365 17:09:41.34M 2015-10-03T16:07:46.270Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.892 34.734 1504.3372 17:09:41.54M 2015-10-03T16:07:46.470Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.893 34.735 1504.3383 17:09:41.74M 2015-10-03T16:07:46.675Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.894 34.735 1504.3400 17:09:41.94M 2015-10-03T16:07:46.880Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.894 34.736 1504.3405 17:09:42.16M 2015-10-03T16:07:47.080Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.895 34.736 1504.3406 17:09:42.35M 2015-10-03T16:07:47.285Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.895 34.736 1504.3424 17:09:42.55M 2015-10-03T16:07:47.485Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.895 34.736 1504.3427 17:09:42.75M 2015-10-03T16:07:47.685Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.895 34.736 1504.3429 17:09:42.95M 2015-10-03T16:07:47.893Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.895 34.736 1504.3430 17:09:43.17M 2015-10-03T16:07:48.097Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.895 34.735 1504.3444 17:09:43.37M 2015-10-03T16:07:48.301Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.895 34.736 1504.3455 17:09:43.57M 2015-10-03T16:07:48.506Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.895 34.735 1504.3450 17:09:43.77M 2015-10-03T16:07:48.733Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3463 17:09:43.97M 2015-10-03T16:07:48.911Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.897 34.737 1504.3479 17:09:44.18M 2015-10-03T16:07:49.131Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.897 34.737 1504.3488 17:09:44.38M 2015-10-03T16:07:49.316Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.897 34.737 1504.3470 17:09:44.60M 2015-10-03T16:07:49.520Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.898 34.738 1504.3478 17:09:44.78M 2015-10-03T16:07:49.720Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.899 34.739 1504.3485 17:09:45.00M 2015-10-03T16:07:49.926Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.899 34.739 1504.3492 17:09:45.20M 2015-10-03T16:07:50.125Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.899 34.738 1504.3494 17:09:45.40M 2015-10-03T16:07:50.330Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.898 34.738 1504.3490 17:09:45.60M 2015-10-03T16:07:50.536Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.897 34.737 1504.3481 17:09:45.80M 2015-10-03T16:07:50.737Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.897 34.737 1504.3474 17:09:46.02M 2015-10-03T16:07:50.941Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.896 34.736 1504.3466 17:09:46.21M 2015-10-03T16:07:51.141Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.896 34.736 1504.3464 17:09:46.41M 2015-10-03T16:07:51.346Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.895 34.736 1504.3452 17:09:46.61M 2015-10-03T16:07:51.551Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.895 34.736 1504.3451 17:09:46.81M 2015-10-03T16:07:51.751Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.895 34.736 1504.3442 17:09:47.03M 2015-10-03T16:07:51.956Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.895 34.736 1504.3431 17:09:47.23M 2015-10-03T16:07:52.161Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.895 34.736 1504.3429 17:09:47.43M 2015-10-03T16:07:52.361Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.736 1504.3434 17:09:47.63M 2015-10-03T16:07:52.561Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.895 34.736 1504.3440 17:09:47.83M 2015-10-03T16:07:52.766Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.895 34.736 1504.3436 17:09:48.04M 2015-10-03T16:07:52.971Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.895 34.736 1504.3429 17:09:48.24M 2015-10-03T16:07:53.171Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.895 34.736 1504.3419 17:09:48.44M 2015-10-03T16:07:53.377Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.895 34.737 1504.3420 17:09:48.64M 2015-10-03T16:07:53.596Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.896 34.738 1504.3424 17:09:48.84M 2015-10-03T16:07:53.781Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.896 34.738 1504.3424 17:09:49.08M 2015-10-03T16:07:53.986Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.897 34.738 1504.3427 17:09:49.26M 2015-10-03T16:07:54.186Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.897 34.739 1504.3425 17:09:49.46M 2015-10-03T16:07:54.391Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.897 34.739 1504.3424 17:09:49.66M 2015-10-03T16:07:54.591Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.896 34.738 1504.3416 17:09:49.85M 2015-10-03T16:07:54.796Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.896 34.738 1504.3418 17:09:50.07M 2015-10-03T16:07:55.001Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.896 34.738 1504.3418 17:09:50.27M 2015-10-03T16:07:55.206Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.895 34.737 1504.3403 17:09:50.47M 2015-10-03T16:07:55.406Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.895 34.736 1504.3411 17:09:50.67M 2015-10-03T16:07:55.611Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.894 34.735 1504.3407 17:09:50.87M 2015-10-03T16:07:55.814Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.894 34.735 1504.3403 17:09:51.09M 2015-10-03T16:07:56.011Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.894 34.735 1504.3401 17:09:51.29M 2015-10-03T16:07:56.216Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.895 34.737 1504.3414 17:09:51.49M 2015-10-03T16:07:56.421Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.895 34.737 1504.3417 17:09:51.69M 2015-10-03T16:07:56.621Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.896 34.737 1504.3433 17:09:51.89M 2015-10-03T16:07:56.826Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.897 34.738 1504.3438 17:09:52.10M 2015-10-03T16:07:57.031Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.897 34.738 1504.3445 17:09:52.30M 2015-10-03T16:07:57.231Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.897 34.739 1504.3444 17:09:52.50M 2015-10-03T16:07:57.436Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.897 34.738 1504.3444 17:09:52.70M 2015-10-03T16:07:57.641Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.897 34.738 1504.3446 17:09:52.90M 2015-10-03T16:07:57.841Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.897 34.738 1504.3442 17:09:53.12M 2015-10-03T16:07:58.061Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.898 34.739 1504.3445 17:09:53.32M 2015-10-03T16:07:58.246Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.898 34.740 1504.3445 17:09:53.53M 2015-10-03T16:07:58.451Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.899 34.740 1504.3446 17:09:53.71M 2015-10-03T16:07:58.657Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.899 34.741 1504.3456 17:09:53.91M 2015-10-03T16:07:58.893Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.893 34.735 1504.3390 17:09:54.14M 2015-10-03T16:07:59.061Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.893 34.735 1504.3392 17:09:54.33M 2015-10-03T16:07:59.261Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.893 34.734 1504.3392 17:09:54.53M 2015-10-03T16:07:59.466Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.892 34.734 1504.3384 17:09:54.73M 2015-10-03T16:07:59.666Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.892 34.734 1504.3380 17:09:54.93M 2015-10-03T16:07:59.871Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.891 34.733 1504.3378 17:09:55.15M 2015-10-03T16:08:00.093Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.732 1504.3376 17:09:55.35M 2015-10-03T16:08:00.276Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.890 34.732 1504.3376 17:09:55.55M 2015-10-03T16:08:00.493Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3383 17:09:55.75M 2015-10-03T16:08:00.693Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.733 1504.3380 17:09:55.95M 2015-10-03T16:08:00.886Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.734 1504.3389 17:09:56.16M 2015-10-03T16:08:01.091Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3402 17:09:56.36M 2015-10-03T16:08:01.293Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.735 1504.3413 17:09:56.56M 2015-10-03T16:08:01.496Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.735 1504.3417 17:09:56.76M 2015-10-03T16:08:01.701Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.895 34.736 1504.3416 17:09:56.96M 2015-10-03T16:08:01.901Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.896 34.737 1504.3417 17:09:57.18M 2015-10-03T16:08:02.106Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.896 34.738 1504.3417 17:09:57.38M 2015-10-03T16:08:02.306Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.897 34.739 1504.3419 17:09:57.58M 2015-10-03T16:08:02.526Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.897 34.739 1504.3428 17:09:57.78M 2015-10-03T16:08:02.716Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.897 34.739 1504.3435 17:09:58.01M 2015-10-03T16:08:02.916Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.898 34.739 1504.3436 17:09:58.19M 2015-10-03T16:08:03.121Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.898 34.740 1504.3448 17:09:58.39M 2015-10-03T16:08:03.321Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.899 34.740 1504.3456 17:09:58.59M 2015-10-03T16:08:03.526Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.899 34.740 1504.3473 17:09:58.79M 2015-10-03T16:08:03.731Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.900 34.740 1504.3478 17:09:59.01M 2015-10-03T16:08:03.931Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.900 34.741 1504.3496 17:09:59.21M 2015-10-03T16:08:04.136Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.900 34.741 1504.3494 17:09:59.41M 2015-10-03T16:08:04.336Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.901 34.741 1504.3502 17:09:59.61M 2015-10-03T16:08:04.541Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.902 34.742 1504.3514 17:09:59.80M 2015-10-03T16:08:04.746Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.902 34.741 1504.3530 17:10:00.02M 2015-10-03T16:08:04.946Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.903 34.742 1504.3545 17:10:00.22M 2015-10-03T16:08:05.151Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.903 34.742 1504.3556 17:10:00.42M 2015-10-03T16:08:05.356Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.904 34.742 1504.3569 17:10:00.62M 2015-10-03T16:08:05.556Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.904 34.742 1504.3574 17:10:00.82M 2015-10-03T16:08:05.761Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.904 34.741 1504.3578 17:10:01.04M 2015-10-03T16:08:05.973Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.903 34.741 1504.3579 17:10:01.24M 2015-10-03T16:08:06.166Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.903 34.740 1504.3574 17:10:01.44M 2015-10-03T16:08:06.371Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.902 34.740 1504.3562 17:10:01.64M 2015-10-03T16:08:06.571Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.901 34.739 1504.3556 17:10:01.84M 2015-10-03T16:08:06.813Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.901 34.740 1504.3552 17:10:02.05M 2015-10-03T16:08:06.996Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.900 34.738 1504.3545 17:10:02.25M 2015-10-03T16:08:07.181Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.901 34.738 1504.3552 17:10:02.47M 2015-10-03T16:08:07.386Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.900 34.738 1504.3552 17:10:02.65M 2015-10-03T16:08:07.586Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.900 34.737 1504.3544 17:10:02.85M 2015-10-03T16:08:07.791Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.899 34.737 1504.3542 17:10:03.07M 2015-10-03T16:08:07.991Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.898 34.736 1504.3527 17:10:03.27M 2015-10-03T16:08:08.196Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.898 34.736 1504.3514 17:10:03.47M 2015-10-03T16:08:08.402Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.897 34.736 1504.3505 17:10:03.67M 2015-10-03T16:08:08.602Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.897 34.736 1504.3501 17:10:03.86M 2015-10-03T16:08:08.806Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.897 34.736 1504.3495 17:10:04.08M 2015-10-03T16:08:09.011Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.898 34.737 1504.3505 17:10:04.28M 2015-10-03T16:08:09.211Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.898 34.737 1504.3516 17:10:04.48M 2015-10-03T16:08:09.416Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.899 34.737 1504.3521 17:10:04.68M 2015-10-03T16:08:09.616Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.893 34.732 1504.3456 17:10:04.88M 2015-10-03T16:08:09.821Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.848 34.690 1504.2960 17:10:05.10M 2015-10-03T16:08:10.026Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.794 34.641 1504.2367 17:10:05.30M 2015-10-03T16:08:10.253Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.747 34.597 1504.1843 17:10:05.50M 2015-10-03T16:08:10.431Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.715 34.568 1504.1487 17:10:05.70M 2015-10-03T16:08:10.636Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.709 34.563 1504.1418 17:10:05.90M 2015-10-03T16:08:10.836Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.731 34.584 1504.1654 17:10:06.12M 2015-10-03T16:08:11.041Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.760 34.611 1504.1964 17:10:06.31M 2015-10-03T16:08:11.241Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.801 34.649 1504.2419 17:10:06.51M 2015-10-03T16:08:11.462Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.767 34.617 1504.2043 17:10:06.71M 2015-10-03T16:08:11.651Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.711 34.565 1504.1436 17:10:06.93M 2015-10-03T16:08:11.851Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.689 34.545 1504.1198 17:10:07.13M 2015-10-03T16:08:12.051Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.689 34.545 1504.1189 17:10:07.33M 2015-10-03T16:08:12.256Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.689 34.546 1504.1173 17:10:07.53M 2015-10-03T16:08:12.462Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.688 34.545 1504.1158 17:10:07.72M 2015-10-03T16:08:12.693Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.675 34.533 1504.1013 17:10:07.93M 2015-10-03T16:08:12.867Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.673 34.531 1504.0988 17:10:08.14M 2015-10-03T16:08:13.072Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.671 34.530 1504.0963 17:10:08.34M 2015-10-03T16:08:13.272Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.699 34.555 1504.1265 17:10:08.54M 2015-10-03T16:08:13.477Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.792 34.642 1504.2292 17:10:08.74M 2015-10-03T16:08:13.682Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.841 34.687 1504.2838 17:10:08.94M 2015-10-03T16:08:13.882Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.871 34.714 1504.3156 17:10:09.16M 2015-10-03T16:08:14.082Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.871 34.714 1504.3169 17:10:09.36M 2015-10-03T16:08:14.287Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.872 34.714 1504.3184 17:10:09.56M 2015-10-03T16:08:14.492Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.873 34.715 1504.3196 17:10:09.75M 2015-10-03T16:08:14.697Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.873 34.715 1504.3208 17:10:09.95M 2015-10-03T16:08:14.897Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.887 34.727 1504.3353 17:10:10.17M 2015-10-03T16:08:15.097Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.888 34.728 1504.3380 17:10:10.37M 2015-10-03T16:08:15.302Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.889 34.729 1504.3400 17:10:10.57M 2015-10-03T16:08:15.507Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.891 34.730 1504.3424 17:10:10.77M 2015-10-03T16:08:15.712Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.891 34.731 1504.3436 17:10:10.97M 2015-10-03T16:08:15.927Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.892 34.731 1504.3442 17:10:11.19M 2015-10-03T16:08:16.117Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.893 34.731 1504.3458 17:10:11.40M 2015-10-03T16:08:16.317Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.894 34.732 1504.3477 17:10:11.59M 2015-10-03T16:08:16.522Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.888 34.727 1504.3413 17:10:11.78M 2015-10-03T16:08:16.727Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.887 34.726 1504.3411 17:10:12.00M 2015-10-03T16:08:16.927Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.892 34.730 1504.3461 17:10:12.21M 2015-10-03T16:08:17.127Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.893 34.732 1504.3475 17:10:12.40M 2015-10-03T16:08:17.337Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.895 34.733 1504.3485 17:10:12.60M 2015-10-03T16:08:17.537Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.895 34.734 1504.3481 17:10:12.80M 2015-10-03T16:08:17.742Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.895 34.734 1504.3464 17:10:13.02M 2015-10-03T16:08:17.937Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.897 34.736 1504.3490 17:10:13.22M 2015-10-03T16:08:18.142Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.896 34.735 1504.3480 17:10:13.41M 2015-10-03T16:08:18.347Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.895 34.735 1504.3469 17:10:13.62M 2015-10-03T16:08:18.552Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.896 34.736 1504.3472 17:10:13.82M 2015-10-03T16:08:18.752Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.895 34.734 1504.3456 17:10:14.04M 2015-10-03T16:08:18.957Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.894 34.734 1504.3452 17:10:14.23M 2015-10-03T16:08:19.162Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.894 34.734 1504.3442 17:10:14.43M 2015-10-03T16:08:19.362Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.894 34.734 1504.3442 17:10:14.63M 2015-10-03T16:08:19.567Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.892 34.732 1504.3414 17:10:14.83M 2015-10-03T16:08:19.772Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.892 34.732 1504.3409 17:10:15.05M 2015-10-03T16:08:19.972Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3397 17:10:15.25M 2015-10-03T16:08:20.177Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3387 17:10:15.45M 2015-10-03T16:08:20.397Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3386 17:10:15.65M 2015-10-03T16:08:20.582Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3395 17:10:15.86M 2015-10-03T16:08:20.782Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.731 1504.3397 17:10:16.06M 2015-10-03T16:08:20.987Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3389 17:10:16.26M 2015-10-03T16:08:21.192Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3390 17:10:16.46M 2015-10-03T16:08:21.392Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3392 17:10:16.66M 2015-10-03T16:08:21.597Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.730 1504.3390 17:10:16.86M 2015-10-03T16:08:21.802Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.730 1504.3383 17:10:17.08M 2015-10-03T16:08:22.002Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.889 34.730 1504.3374 17:10:17.28M 2015-10-03T16:08:22.207Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.885 34.726 1504.3333 17:10:17.48M 2015-10-03T16:08:22.407Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.885 34.726 1504.3329 17:10:17.67M 2015-10-03T16:08:22.612Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.884 34.726 1504.3329 17:10:17.87M 2015-10-03T16:08:22.817Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3401 17:10:18.10M 2015-10-03T16:08:23.017Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.902 34.742 1504.3525 17:10:18.29M 2015-10-03T16:08:23.222Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.903 34.742 1504.3531 17:10:18.49M 2015-10-03T16:08:23.422Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.903 34.743 1504.3540 17:10:18.69M 2015-10-03T16:08:23.627Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.900 34.740 1504.3499 17:10:18.89M 2015-10-03T16:08:23.853Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.899 34.739 1504.3494 17:10:19.11M 2015-10-03T16:08:24.032Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.898 34.738 1504.3490 17:10:19.31M 2015-10-03T16:08:24.237Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.897 34.736 1504.3484 17:10:19.51M 2015-10-03T16:08:24.442Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.899 34.738 1504.3511 17:10:19.71M 2015-10-03T16:08:24.642Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.900 34.739 1504.3522 17:10:19.90M 2015-10-03T16:08:24.862Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.900 34.739 1504.3527 17:10:20.12M 2015-10-03T16:08:25.047Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.900 34.739 1504.3518 17:10:20.34M 2015-10-03T16:08:25.252Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.901 34.740 1504.3518 17:10:20.52M 2015-10-03T16:08:25.453Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.901 34.740 1504.3516 17:10:20.72M 2015-10-03T16:08:25.657Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.902 34.741 1504.3531 17:10:20.92M 2015-10-03T16:08:25.893Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.903 34.742 1504.3551 17:10:21.14M 2015-10-03T16:08:26.067Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.897 34.736 1504.3475 17:10:21.34M 2015-10-03T16:08:26.267Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.886 34.727 1504.3350 17:10:21.54M 2015-10-03T16:08:26.467Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.886 34.726 1504.3347 17:10:21.73M 2015-10-03T16:08:26.672Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.886 34.726 1504.3356 17:10:21.93M 2015-10-03T16:08:26.877Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.886 34.726 1504.3351 17:10:22.15M 2015-10-03T16:08:27.082Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.893 34.734 1504.3435 17:10:22.35M 2015-10-03T16:08:27.282Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.895 34.735 1504.3453 17:10:22.55M 2015-10-03T16:08:27.482Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.896 34.736 1504.3475 17:10:22.75M 2015-10-03T16:08:27.687Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.898 34.738 1504.3499 17:10:22.95M 2015-10-03T16:08:27.892Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.900 34.740 1504.3507 17:10:23.17M 2015-10-03T16:08:28.092Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.902 34.741 1504.3529 17:10:23.37M 2015-10-03T16:08:28.297Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.903 34.742 1504.3540 17:10:23.56M 2015-10-03T16:08:28.497Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.903 34.742 1504.3553 17:10:23.76M 2015-10-03T16:08:28.702Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.904 34.742 1504.3555 17:10:23.96M 2015-10-03T16:08:28.907Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.904 34.743 1504.3557 17:10:24.18M 2015-10-03T16:08:29.107Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.899 34.738 1504.3507 17:10:24.38M 2015-10-03T16:08:29.332Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.898 34.737 1504.3491 17:10:24.58M 2015-10-03T16:08:29.517Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.896 34.736 1504.3469 17:10:24.80M 2015-10-03T16:08:29.722Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.895 34.735 1504.3457 17:10:25.00M 2015-10-03T16:08:29.922Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.897 34.737 1504.3483 17:10:25.20M 2015-10-03T16:08:30.122Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.898 34.737 1504.3486 17:10:25.40M 2015-10-03T16:08:30.327Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.898 34.737 1504.3477 17:10:25.59M 2015-10-03T16:08:30.532Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.897 34.737 1504.3462 17:10:25.79M 2015-10-03T16:08:30.732Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.897 34.737 1504.3459 17:10:26.01M 2015-10-03T16:08:30.937Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.897 34.737 1504.3461 17:10:26.21M 2015-10-03T16:08:31.173Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.897 34.737 1504.3463 17:10:26.41M 2015-10-03T16:08:31.342Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.897 34.738 1504.3466 17:10:26.61M 2015-10-03T16:08:31.542Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.730 1504.3365 17:10:26.81M 2015-10-03T16:08:31.774Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.880 34.722 1504.3275 17:10:27.03M 2015-10-03T16:08:31.952Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.839 34.684 1504.2836 17:10:27.23M 2015-10-03T16:08:32.157Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.809 34.657 1504.2496 17:10:27.43M 2015-10-03T16:08:32.373Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.770 34.620 1504.2072 17:10:27.63M 2015-10-03T16:08:32.574Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.736 34.589 1504.1702 17:10:27.83M 2015-10-03T16:08:32.762Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.729 34.583 1504.1627 17:10:28.04M 2015-10-03T16:08:32.962Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.714 34.569 1504.1461 17:10:28.24M 2015-10-03T16:08:33.168Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.713 34.567 1504.1444 17:10:28.44M 2015-10-03T16:08:33.373Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.709 34.564 1504.1414 17:10:28.64M 2015-10-03T16:08:33.578Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.686 34.542 1504.1151 17:10:28.84M 2015-10-03T16:08:33.797Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.649 34.508 1504.0757 17:10:29.06M 2015-10-03T16:08:33.982Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.616 34.478 1504.0399 17:10:29.27M 2015-10-03T16:08:34.188Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.663 34.522 1504.0913 17:10:29.46M 2015-10-03T16:08:34.388Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.756 34.607 1504.1925 17:10:29.66M 2015-10-03T16:08:34.593Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.821 34.667 1504.2627 17:10:29.86M 2015-10-03T16:08:34.792Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.853 34.694 1504.3036 17:10:30.07M 2015-10-03T16:08:34.997Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.881 34.720 1504.3345 17:10:30.27M 2015-10-03T16:08:35.203Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.881 34.720 1504.3336 17:10:30.47M 2015-10-03T16:08:35.403Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.881 34.720 1504.3333 17:10:30.67M 2015-10-03T16:08:35.607Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.890 34.729 1504.3436 17:10:30.87M 2015-10-03T16:08:35.808Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.891 34.730 1504.3453 17:10:31.09M 2015-10-03T16:08:36.013Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.893 34.731 1504.3462 17:10:31.29M 2015-10-03T16:08:36.212Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.894 34.732 1504.3480 17:10:31.48M 2015-10-03T16:08:36.418Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.895 34.734 1504.3484 17:10:31.69M 2015-10-03T16:08:36.653Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.897 34.736 1504.3483 17:10:31.88M 2015-10-03T16:08:36.822Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.894 34.734 1504.3447 17:10:32.10M 2015-10-03T16:08:37.028Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.894 34.734 1504.3439 17:10:32.30M 2015-10-03T16:08:37.228Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.895 34.735 1504.3431 17:10:32.50M 2015-10-03T16:08:37.433Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.895 34.736 1504.3420 17:10:32.70M 2015-10-03T16:08:37.633Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.894 34.736 1504.3406 17:10:32.90M 2015-10-03T16:08:37.838Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.894 34.736 1504.3387 17:10:33.12M 2015-10-03T16:08:38.043Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.893 34.736 1504.3372 17:10:33.32M 2015-10-03T16:08:38.263Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.893 34.736 1504.3367 17:10:33.51M 2015-10-03T16:08:38.448Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.893 34.736 1504.3368 17:10:33.73M 2015-10-03T16:08:38.648Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.894 34.736 1504.3370 17:10:33.91M 2015-10-03T16:08:38.893Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.895 34.737 1504.3384 17:10:34.13M 2015-10-03T16:08:39.058Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.896 34.739 1504.3397 17:10:34.33M 2015-10-03T16:08:39.263Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.897 34.740 1504.3411 17:10:34.53M 2015-10-03T16:08:39.463Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.898 34.740 1504.3416 17:10:34.73M 2015-10-03T16:08:39.668Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.897 34.740 1504.3419 17:10:34.93M 2015-10-03T16:08:39.894Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.897 34.739 1504.3427 17:10:35.15M 2015-10-03T16:08:40.073Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.897 34.739 1504.3430 17:10:35.35M 2015-10-03T16:08:40.278Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.888 34.730 1504.3328 17:10:35.55M 2015-10-03T16:08:40.478Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.887 34.730 1504.3322 17:10:35.75M 2015-10-03T16:08:40.683Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.892 34.733 1504.3378 17:10:35.94M 2015-10-03T16:08:40.888Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3375 17:10:36.16M 2015-10-03T16:08:41.088Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.890 34.734 1504.3301 17:10:36.36M 2015-10-03T16:08:41.293Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.888 34.732 1504.3291 17:10:36.56M 2015-10-03T16:08:41.493Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.888 34.733 1504.3275 17:10:36.76M 2015-10-03T16:08:41.693Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.889 34.733 1504.3278 17:10:36.96M 2015-10-03T16:08:41.898Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.890 34.734 1504.3292 17:10:37.18M 2015-10-03T16:08:42.103Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.891 34.735 1504.3306 17:10:37.37M 2015-10-03T16:08:42.308Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.892 34.736 1504.3326 17:10:37.58M 2015-10-03T16:08:42.508Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.892 34.736 1504.3322 17:10:37.78M 2015-10-03T16:08:42.728Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.891 34.735 1504.3319 17:10:37.97M 2015-10-03T16:08:42.913Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.891 34.735 1504.3329 17:10:38.21M 2015-10-03T16:08:43.118Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.890 34.734 1504.3334 17:10:38.39M 2015-10-03T16:08:43.318Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.890 34.733 1504.3334 17:10:38.59M 2015-10-03T16:08:43.523Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.888 34.731 1504.3322 17:10:38.79M 2015-10-03T16:08:43.728Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.888 34.731 1504.3325 17:10:39.01M 2015-10-03T16:08:43.933Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.888 34.730 1504.3336 17:10:39.21M 2015-10-03T16:08:44.133Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.888 34.730 1504.3344 17:10:39.41M 2015-10-03T16:08:44.338Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.888 34.730 1504.3344 17:10:39.60M 2015-10-03T16:08:44.543Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.888 34.730 1504.3334 17:10:39.80M 2015-10-03T16:08:44.743Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.891 34.733 1504.3372 17:10:40.02M 2015-10-03T16:08:44.948Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3378 17:10:40.22M 2015-10-03T16:08:45.148Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.732 1504.3378 17:10:40.42M 2015-10-03T16:08:45.374Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.732 1504.3376 17:10:40.62M 2015-10-03T16:08:45.553Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3378 17:10:40.82M 2015-10-03T16:08:45.758Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3387 17:10:41.04M 2015-10-03T16:08:45.958Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.892 34.733 1504.3397 17:10:41.24M 2015-10-03T16:08:46.163Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3401 17:10:41.44M 2015-10-03T16:08:46.363Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3401 17:10:41.63M 2015-10-03T16:08:46.573Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3403 17:10:41.83M 2015-10-03T16:08:46.773Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3396 17:10:42.05M 2015-10-03T16:08:46.978Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3398 17:10:42.25M 2015-10-03T16:08:47.193Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3398 17:10:42.45M 2015-10-03T16:08:47.383Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.732 1504.3401 17:10:42.67M 2015-10-03T16:08:47.583Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.891 34.731 1504.3407 17:10:42.85M 2015-10-03T16:08:47.788Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.890 34.731 1504.3397 17:10:43.07M 2015-10-03T16:08:47.993Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.890 34.731 1504.3398 17:10:43.26M 2015-10-03T16:08:48.193Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.891 34.731 1504.3395 17:10:43.47M 2015-10-03T16:08:48.393Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.890 34.731 1504.3397 17:10:43.66M 2015-10-03T16:08:48.598Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.890 34.730 1504.3400 17:10:43.86M 2015-10-03T16:08:48.803Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.890 34.730 1504.3396 17:10:44.08M 2015-10-03T16:08:49.003Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.890 34.730 1504.3397 17:10:44.28M 2015-10-03T16:08:49.208Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.889 34.729 1504.3402 17:10:44.48M 2015-10-03T16:08:49.413Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.893 34.733 1504.3448 17:10:44.68M 2015-10-03T16:08:49.618Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.893 34.732 1504.3445 17:10:44.88M 2015-10-03T16:08:49.818Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.892 34.731 1504.3436 17:10:45.10M 2015-10-03T16:08:50.053Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.892 34.731 1504.3439 17:10:45.29M 2015-10-03T16:08:50.223Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.891 34.730 1504.3438 17:10:45.49M 2015-10-03T16:08:50.423Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.892 34.731 1504.3445 17:10:45.70M 2015-10-03T16:08:50.628Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.892 34.731 1504.3444 17:10:45.89M 2015-10-03T16:08:50.833Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3390 17:10:46.11M 2015-10-03T16:08:51.038Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.890 34.731 1504.3361 17:10:46.31M 2015-10-03T16:08:51.238Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.889 34.731 1504.3359 17:10:46.51M 2015-10-03T16:08:51.438Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.889 34.731 1504.3353 17:10:46.71M 2015-10-03T16:08:51.663Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.889 34.731 1504.3359 17:10:46.91M 2015-10-03T16:08:51.848Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.890 34.732 1504.3353 17:10:47.14M 2015-10-03T16:08:52.053Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.890 34.732 1504.3351 17:10:47.32M 2015-10-03T16:08:52.253Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.732 1504.3356 17:10:47.53M 2015-10-03T16:08:52.458Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.890 34.732 1504.3363 17:10:47.72M 2015-10-03T16:08:52.658Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.891 34.732 1504.3372 17:10:47.92M 2015-10-03T16:08:52.863Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.733 1504.3384 17:10:48.14M 2015-10-03T16:08:53.069Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3385 17:10:48.34M 2015-10-03T16:08:53.268Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.731 1504.3384 17:10:48.54M 2015-10-03T16:08:53.473Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.893 34.734 1504.3425 17:10:48.74M 2015-10-03T16:08:53.673Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.889 34.730 1504.3391 17:10:48.94M 2015-10-03T16:08:53.878Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.729 1504.3397 17:10:49.16M 2015-10-03T16:08:54.083Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.888 34.728 1504.3398 17:10:49.35M 2015-10-03T16:08:54.283Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.887 34.727 1504.3395 17:10:49.56M 2015-10-03T16:08:54.493Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.887 34.727 1504.3384 17:10:49.75M 2015-10-03T16:08:54.693Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.886 34.726 1504.3376 17:10:49.95M 2015-10-03T16:08:54.893Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.886 34.726 1504.3372 17:10:50.17M 2015-10-03T16:08:55.098Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.886 34.726 1504.3373 17:10:50.37M 2015-10-03T16:08:55.298Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.886 34.726 1504.3380 17:10:50.57M 2015-10-03T16:08:55.503Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.887 34.726 1504.3378 17:10:50.77M 2015-10-03T16:08:55.703Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.887 34.727 1504.3383 17:10:50.97M 2015-10-03T16:08:55.908Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.887 34.727 1504.3384 17:10:51.18M 2015-10-03T16:08:56.128Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.888 34.727 1504.3389 17:10:51.39M 2015-10-03T16:08:56.313Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.888 34.728 1504.3394 17:10:51.60M 2015-10-03T16:08:56.513Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.729 1504.3403 17:10:51.78M 2015-10-03T16:08:56.718Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.730 1504.3405 17:10:52.00M 2015-10-03T16:08:56.923Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.731 1504.3400 17:10:52.20M 2015-10-03T16:08:57.123Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3391 17:10:52.40M 2015-10-03T16:08:57.328Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3392 17:10:52.60M 2015-10-03T16:08:57.528Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.732 1504.3398 17:10:52.80M 2015-10-03T16:08:57.734Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3405 17:10:53.02M 2015-10-03T16:08:57.939Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3411 17:10:53.22M 2015-10-03T16:08:58.139Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3407 17:10:53.41M 2015-10-03T16:08:58.344Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3406 17:10:53.61M 2015-10-03T16:08:58.549Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.733 1504.3401 17:10:53.81M 2015-10-03T16:08:58.748Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3403 17:10:54.03M 2015-10-03T16:08:58.953Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3407 17:10:54.23M 2015-10-03T16:08:59.158Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3401 17:10:54.43M 2015-10-03T16:08:59.358Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3386 17:10:54.63M 2015-10-03T16:08:59.564Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.891 34.733 1504.3375 17:10:54.83M 2015-10-03T16:08:59.773Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.732 1504.3362 17:10:55.05M 2015-10-03T16:08:59.969Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.889 34.731 1504.3359 17:10:55.25M 2015-10-03T16:09:00.169Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.730 1504.3359 17:10:55.45M 2015-10-03T16:09:00.374Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.730 1504.3359 17:10:55.64M 2015-10-03T16:09:00.594Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.889 34.730 1504.3358 17:10:55.84M 2015-10-03T16:09:00.784Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.888 34.730 1504.3357 17:10:56.07M 2015-10-03T16:09:00.984Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.888 34.730 1504.3359 17:10:56.26M 2015-10-03T16:09:01.189Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.888 34.730 1504.3356 17:10:56.46M 2015-10-03T16:09:01.389Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.889 34.731 1504.3353 17:10:56.66M 2015-10-03T16:09:01.594Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.889 34.731 1504.3352 17:10:56.86M 2015-10-03T16:09:01.799Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.890 34.732 1504.3361 17:10:57.08M 2015-10-03T16:09:01.999Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.732 1504.3352 17:10:57.28M 2015-10-03T16:09:02.204Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.890 34.732 1504.3358 17:10:57.47M 2015-10-03T16:09:02.409Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3374 17:10:57.67M 2015-10-03T16:09:02.609Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3380 17:10:57.87M 2015-10-03T16:09:02.809Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.891 34.732 1504.3381 17:10:58.09M 2015-10-03T16:09:03.014Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.891 34.731 1504.3384 17:10:58.29M 2015-10-03T16:09:03.219Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3384 17:10:58.49M 2015-10-03T16:09:03.419Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.889 34.730 1504.3373 17:10:58.69M 2015-10-03T16:09:03.624Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3378 17:10:58.89M 2015-10-03T16:09:03.829Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.890 34.731 1504.3379 17:10:59.11M 2015-10-03T16:09:04.029Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.891 34.732 1504.3376 17:10:59.31M 2015-10-03T16:09:04.229Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.891 34.732 1504.3381 17:10:59.50M 2015-10-03T16:09:04.434Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.891 34.733 1504.3385 17:10:59.70M 2015-10-03T16:09:04.653Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.892 34.733 1504.3401 17:10:59.90M 2015-10-03T16:09:04.844Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3400 17:11:00.12M 2015-10-03T16:09:05.064Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3408 17:11:00.32M 2015-10-03T16:09:05.244Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3400 17:11:00.54M 2015-10-03T16:09:05.449Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3394 17:11:00.72M 2015-10-03T16:09:05.649Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3385 17:11:00.92M 2015-10-03T16:09:05.854Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3380 17:11:01.13M 2015-10-03T16:09:06.059Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3373 17:11:01.33M 2015-10-03T16:09:06.264Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.732 1504.3373 17:11:01.53M 2015-10-03T16:09:06.493Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3378 17:11:01.73M 2015-10-03T16:09:06.669Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.890 34.732 1504.3373 17:11:01.93M 2015-10-03T16:09:06.874Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3381 17:11:02.15M 2015-10-03T16:09:07.074Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.891 34.732 1504.3384 17:11:02.35M 2015-10-03T16:09:07.279Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.891 34.731 1504.3395 17:11:02.55M 2015-10-03T16:09:07.493Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.731 1504.3412 17:11:02.75M 2015-10-03T16:09:07.684Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.891 34.731 1504.3408 17:11:02.95M 2015-10-03T16:09:07.884Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.891 34.731 1504.3414 17:11:03.16M 2015-10-03T16:09:08.089Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3423 17:11:03.36M 2015-10-03T16:09:08.289Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.731 1504.3405 17:11:03.56M 2015-10-03T16:09:08.497Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.731 1504.3397 17:11:03.76M 2015-10-03T16:09:08.699Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.889 34.730 1504.3386 17:11:03.96M 2015-10-03T16:09:08.899Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.889 34.730 1504.3386 17:11:04.18M 2015-10-03T16:09:09.109Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.888 34.729 1504.3375 17:11:04.38M 2015-10-03T16:09:09.309Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.888 34.728 1504.3365 17:11:04.58M 2015-10-03T16:09:09.529Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.887 34.728 1504.3362 17:11:04.78M 2015-10-03T16:09:09.714Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.886 34.727 1504.3347 17:11:05.01M 2015-10-03T16:09:09.914Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.728 1504.3350 17:11:05.20M 2015-10-03T16:09:10.119Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.728 1504.3352 17:11:05.39M 2015-10-03T16:09:10.324Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.888 34.729 1504.3353 17:11:05.59M 2015-10-03T16:09:10.529Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.888 34.729 1504.3356 17:11:05.79M 2015-10-03T16:09:10.729Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.888 34.729 1504.3351 17:11:06.01M 2015-10-03T16:09:10.934Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.888 34.729 1504.3342 17:11:06.21M 2015-10-03T16:09:11.134Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.888 34.729 1504.3351 17:11:06.41M 2015-10-03T16:09:11.339Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.888 34.729 1504.3350 17:11:06.61M 2015-10-03T16:09:11.539Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.888 34.729 1504.3356 17:11:06.81M 2015-10-03T16:09:11.744Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.889 34.730 1504.3365 17:11:07.02M 2015-10-03T16:09:11.949Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.889 34.730 1504.3372 17:11:07.23M 2015-10-03T16:09:12.173Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3375 17:11:07.42M 2015-10-03T16:09:12.354Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.732 1504.3379 17:11:07.62M 2015-10-03T16:09:12.554Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3387 17:11:07.82M 2015-10-03T16:09:12.759Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3396 17:11:08.04M 2015-10-03T16:09:12.959Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3401 17:11:08.24M 2015-10-03T16:09:13.164Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3391 17:11:08.44M 2015-10-03T16:09:13.369Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.734 1504.3424 17:11:08.64M 2015-10-03T16:09:13.569Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.734 1504.3414 17:11:08.84M 2015-10-03T16:09:13.779Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3411 17:11:09.06M 2015-10-03T16:09:13.994Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3405 17:11:09.25M 2015-10-03T16:09:14.179Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.734 1504.3398 17:11:09.47M 2015-10-03T16:09:14.384Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.892 34.734 1504.3392 17:11:09.65M 2015-10-03T16:09:14.584Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.892 34.734 1504.3386 17:11:09.85M 2015-10-03T16:09:14.789Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.893 34.735 1504.3386 17:11:10.07M 2015-10-03T16:09:14.994Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.892 34.734 1504.3376 17:11:10.27M 2015-10-03T16:09:15.194Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.892 34.733 1504.3372 17:11:10.47M 2015-10-03T16:09:15.394Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.891 34.733 1504.3370 17:11:10.67M 2015-10-03T16:09:15.599Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.891 34.732 1504.3368 17:11:10.86M 2015-10-03T16:09:15.804Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.890 34.732 1504.3364 17:11:11.09M 2015-10-03T16:09:16.009Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.732 1504.3356 17:11:11.29M 2015-10-03T16:09:16.209Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3357 17:11:11.48M 2015-10-03T16:09:16.417Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.889 34.730 1504.3363 17:11:11.68M 2015-10-03T16:09:16.614Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.889 34.730 1504.3362 17:11:11.88M 2015-10-03T16:09:16.819Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.888 34.730 1504.3350 17:11:12.10M 2015-10-03T16:09:17.024Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.888 34.730 1504.3350 17:11:12.30M 2015-10-03T16:09:17.229Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.889 34.730 1504.3352 17:11:12.50M 2015-10-03T16:09:17.429Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.889 34.731 1504.3350 17:11:12.70M 2015-10-03T16:09:17.629Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.889 34.731 1504.3361 17:11:12.90M 2015-10-03T16:09:17.834Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.889 34.730 1504.3365 17:11:13.11M 2015-10-03T16:09:18.039Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.730 1504.3375 17:11:13.31M 2015-10-03T16:09:18.239Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3385 17:11:13.51M 2015-10-03T16:09:18.460Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.890 34.731 1504.3378 17:11:13.71M 2015-10-03T16:09:18.649Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.730 1504.3385 17:11:13.93M 2015-10-03T16:09:18.849Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.882 34.723 1504.3300 17:11:14.13M 2015-10-03T16:09:19.093Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.722 1504.3292 17:11:14.33M 2015-10-03T16:09:19.260Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.880 34.721 1504.3285 17:11:14.53M 2015-10-03T16:09:19.459Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.886 34.726 1504.3346 17:11:14.73M 2015-10-03T16:09:19.664Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.887 34.728 1504.3361 17:11:14.92M 2015-10-03T16:09:19.864Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.888 34.729 1504.3374 17:11:15.15M 2015-10-03T16:09:20.069Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.889 34.729 1504.3386 17:11:15.34M 2015-10-03T16:09:20.274Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.730 1504.3405 17:11:15.54M 2015-10-03T16:09:20.474Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.892 34.731 1504.3420 17:11:15.74M 2015-10-03T16:09:20.679Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.893 34.732 1504.3427 17:11:15.94M 2015-10-03T16:09:20.879Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.893 34.733 1504.3428 17:11:16.16M 2015-10-03T16:09:21.084Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.893 34.733 1504.3431 17:11:16.36M 2015-10-03T16:09:21.284Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.893 34.733 1504.3422 17:11:16.56M 2015-10-03T16:09:21.489Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.892 34.732 1504.3422 17:11:16.76M 2015-10-03T16:09:21.698Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3408 17:11:16.96M 2015-10-03T16:09:21.896Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3394 17:11:17.17M 2015-10-03T16:09:22.095Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.891 34.733 1504.3379 17:11:17.37M 2015-10-03T16:09:22.299Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.891 34.733 1504.3368 17:11:17.57M 2015-10-03T16:09:22.505Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.891 34.733 1504.3356 17:11:17.77M 2015-10-03T16:09:22.710Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.890 34.733 1504.3357 17:11:17.97M 2015-10-03T16:09:22.925Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.891 34.733 1504.3363 17:11:18.19M 2015-10-03T16:09:23.110Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.891 34.736 1504.3311 17:11:18.40M 2015-10-03T16:09:23.315Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.891 34.736 1504.3304 17:11:18.58M 2015-10-03T16:09:23.520Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.891 34.736 1504.3304 17:11:18.79M 2015-10-03T16:09:23.725Z|I-OCEAN7-304-XXXX| 24.99 14.236 41.891 34.736 1504.3306 17:11:19.01M 2015-10-03T16:09:23.925Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.892 34.736 1504.3318 17:11:19.21M 2015-10-03T16:09:24.130Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.889 34.733 1504.3297 17:11:19.40M 2015-10-03T16:09:24.330Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.889 34.733 1504.3303 17:11:19.60M 2015-10-03T16:09:24.536Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.889 34.733 1504.3301 17:11:19.80M 2015-10-03T16:09:24.740Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.889 34.732 1504.3304 17:11:20.02M 2015-10-03T16:09:24.940Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.889 34.732 1504.3317 17:11:20.22M 2015-10-03T16:09:25.173Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.888 34.732 1504.3317 17:11:20.42M 2015-10-03T16:09:25.350Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.888 34.731 1504.3318 17:11:20.62M 2015-10-03T16:09:25.573Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.887 34.730 1504.3323 17:11:20.82M 2015-10-03T16:09:25.755Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.888 34.730 1504.3336 17:11:21.03M 2015-10-03T16:09:25.955Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.888 34.730 1504.3350 17:11:21.23M 2015-10-03T16:09:26.160Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.889 34.731 1504.3361 17:11:21.43M 2015-10-03T16:09:26.374Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.889 34.730 1504.3369 17:11:21.63M 2015-10-03T16:09:26.565Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3380 17:11:21.83M 2015-10-03T16:09:26.765Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3391 17:11:22.05M 2015-10-03T16:09:26.978Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.731 1504.3398 17:11:22.25M 2015-10-03T16:09:27.176Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.731 1504.3400 17:11:22.45M 2015-10-03T16:09:27.395Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.891 34.731 1504.3395 17:11:22.65M 2015-10-03T16:09:27.578Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.731 1504.3395 17:11:22.86M 2015-10-03T16:09:27.785Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.731 1504.3396 17:11:23.06M 2015-10-03T16:09:28.013Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3391 17:11:23.27M 2015-10-03T16:09:28.190Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3396 17:11:23.46M 2015-10-03T16:09:28.395Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3396 17:11:23.66M 2015-10-03T16:09:28.595Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3398 17:11:23.86M 2015-10-03T16:09:28.800Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3396 17:11:24.08M 2015-10-03T16:09:29.000Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3397 17:11:24.28M 2015-10-03T16:09:29.205Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3400 17:11:24.48M 2015-10-03T16:09:29.405Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3395 17:11:24.68M 2015-10-03T16:09:29.610Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.732 1504.3394 17:11:24.88M 2015-10-03T16:09:29.818Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3395 17:11:25.09M 2015-10-03T16:09:30.015Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3392 17:11:25.29M 2015-10-03T16:09:30.220Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3395 17:11:25.49M 2015-10-03T16:09:30.420Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3394 17:11:25.69M 2015-10-03T16:09:30.653Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.730 1504.3397 17:11:25.89M 2015-10-03T16:09:30.830Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.889 34.729 1504.3387 17:11:26.11M 2015-10-03T16:09:31.030Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.888 34.729 1504.3386 17:11:26.31M 2015-10-03T16:09:31.235Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.888 34.728 1504.3379 17:11:26.51M 2015-10-03T16:09:31.440Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.887 34.727 1504.3380 17:11:26.71M 2015-10-03T16:09:31.640Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.887 34.727 1504.3386 17:11:26.91M 2015-10-03T16:09:31.860Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.887 34.727 1504.3386 17:11:27.13M 2015-10-03T16:09:32.045Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.887 34.728 1504.3384 17:11:27.34M 2015-10-03T16:09:32.250Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.887 34.728 1504.3381 17:11:27.52M 2015-10-03T16:09:32.450Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.888 34.728 1504.3389 17:11:27.72M 2015-10-03T16:09:32.655Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.888 34.728 1504.3376 17:11:27.92M 2015-10-03T16:09:32.860Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.888 34.729 1504.3372 17:11:28.14M 2015-10-03T16:09:33.065Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.888 34.729 1504.3369 17:11:28.34M 2015-10-03T16:09:33.265Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.888 34.729 1504.3375 17:11:28.54M 2015-10-03T16:09:33.465Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.889 34.730 1504.3378 17:11:28.74M 2015-10-03T16:09:33.670Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.889 34.730 1504.3378 17:11:28.93M 2015-10-03T16:09:33.875Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.731 1504.3376 17:11:29.15M 2015-10-03T16:09:34.080Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.731 1504.3381 17:11:29.35M 2015-10-03T16:09:34.280Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.731 1504.3390 17:11:29.55M 2015-10-03T16:09:34.485Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.731 1504.3392 17:11:29.75M 2015-10-03T16:09:34.685Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.732 1504.3394 17:11:29.95M 2015-10-03T16:09:34.890Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.732 1504.3409 17:11:30.17M 2015-10-03T16:09:35.097Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.732 1504.3412 17:11:30.37M 2015-10-03T16:09:35.295Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.892 34.732 1504.3409 17:11:30.57M 2015-10-03T16:09:35.497Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.892 34.732 1504.3411 17:11:30.77M 2015-10-03T16:09:35.705Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.892 34.732 1504.3417 17:11:30.96M 2015-10-03T16:09:35.905Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.893 34.733 1504.3416 17:11:31.19M 2015-10-03T16:09:36.105Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.893 34.733 1504.3430 17:11:31.38M 2015-10-03T16:09:36.325Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3428 17:11:31.58M 2015-10-03T16:09:36.510Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3420 17:11:31.79M 2015-10-03T16:09:36.715Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3413 17:11:32.00M 2015-10-03T16:09:36.920Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3409 17:11:32.20M 2015-10-03T16:09:37.125Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.732 1504.3402 17:11:32.40M 2015-10-03T16:09:37.333Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3400 17:11:32.60M 2015-10-03T16:09:37.530Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3402 17:11:32.79M 2015-10-03T16:09:37.737Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3407 17:11:33.02M 2015-10-03T16:09:37.935Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3408 17:11:33.21M 2015-10-03T16:09:38.140Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3396 17:11:33.41M 2015-10-03T16:09:38.340Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.892 34.733 1504.3389 17:11:33.61M 2015-10-03T16:09:38.545Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3385 17:11:33.81M 2015-10-03T16:09:38.750Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3389 17:11:34.03M 2015-10-03T16:09:38.950Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3395 17:11:34.23M 2015-10-03T16:09:39.150Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3406 17:11:34.43M 2015-10-03T16:09:39.355Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.732 1504.3408 17:11:34.62M 2015-10-03T16:09:39.560Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.897 34.737 1504.3462 17:11:34.83M 2015-10-03T16:09:39.760Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.897 34.737 1504.3462 17:11:35.04M 2015-10-03T16:09:39.973Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.897 34.737 1504.3458 17:11:35.24M 2015-10-03T16:09:40.170Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.897 34.737 1504.3459 17:11:35.44M 2015-10-03T16:09:40.370Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.896 34.737 1504.3452 17:11:35.64M 2015-10-03T16:09:40.575Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.896 34.736 1504.3457 17:11:35.84M 2015-10-03T16:09:40.795Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.895 34.736 1504.3447 17:11:36.06M 2015-10-03T16:09:40.980Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.895 34.735 1504.3438 17:11:36.28M 2015-10-03T16:09:41.180Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.734 1504.3428 17:11:36.46M 2015-10-03T16:09:41.385Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.733 1504.3417 17:11:36.66M 2015-10-03T16:09:41.590Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3420 17:11:36.85M 2015-10-03T16:09:41.790Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.892 34.732 1504.3413 17:11:37.07M 2015-10-03T16:09:41.990Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3408 17:11:37.27M 2015-10-03T16:09:42.200Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3406 17:11:37.47M 2015-10-03T16:09:42.400Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3411 17:11:37.67M 2015-10-03T16:09:42.606Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3406 17:11:37.87M 2015-10-03T16:09:42.811Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3400 17:11:38.09M 2015-10-03T16:09:43.011Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3402 17:11:38.29M 2015-10-03T16:09:43.211Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3403 17:11:38.49M 2015-10-03T16:09:43.417Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.892 34.732 1504.3413 17:11:38.68M 2015-10-03T16:09:43.654Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.892 34.732 1504.3418 17:11:38.88M 2015-10-03T16:09:43.821Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.893 34.733 1504.3431 17:11:39.10M 2015-10-03T16:09:44.025Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.894 34.734 1504.3444 17:11:39.30M 2015-10-03T16:09:44.231Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.895 34.734 1504.3453 17:11:39.50M 2015-10-03T16:09:44.430Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.895 34.737 1504.3403 17:11:39.70M 2015-10-03T16:09:44.635Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.895 34.737 1504.3396 17:11:39.90M 2015-10-03T16:09:44.841Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.894 34.736 1504.3380 17:11:40.12M 2015-10-03T16:09:45.041Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.893 34.736 1504.3376 17:11:40.32M 2015-10-03T16:09:45.261Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.893 34.735 1504.3361 17:11:40.52M 2015-10-03T16:09:45.446Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.892 34.734 1504.3361 17:11:40.73M 2015-10-03T16:09:45.651Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.892 34.734 1504.3356 17:11:40.92M 2015-10-03T16:09:45.851Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.893 34.735 1504.3364 17:11:41.13M 2015-10-03T16:09:46.058Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.892 34.735 1504.3369 17:11:41.33M 2015-10-03T16:09:46.261Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.892 34.734 1504.3374 17:11:41.53M 2015-10-03T16:09:46.461Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.892 34.734 1504.3381 17:11:41.73M 2015-10-03T16:09:46.666Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.893 34.734 1504.3390 17:11:41.93M 2015-10-03T16:09:46.894Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.893 34.734 1504.3396 17:11:42.15M 2015-10-03T16:09:47.071Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.893 34.734 1504.3398 17:11:42.35M 2015-10-03T16:09:47.276Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3403 17:11:42.55M 2015-10-03T16:09:47.476Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.893 34.734 1504.3403 17:11:42.75M 2015-10-03T16:09:47.681Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.893 34.734 1504.3408 17:11:42.94M 2015-10-03T16:09:47.886Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3418 17:11:43.16M 2015-10-03T16:09:48.086Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3414 17:11:43.36M 2015-10-03T16:09:48.291Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3417 17:11:43.56M 2015-10-03T16:09:48.491Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3413 17:11:43.76M 2015-10-03T16:09:48.691Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.735 1504.3413 17:11:43.96M 2015-10-03T16:09:48.901Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.893 34.735 1504.3406 17:11:44.18M 2015-10-03T16:09:49.101Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.893 34.735 1504.3394 17:11:44.38M 2015-10-03T16:09:49.301Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.893 34.735 1504.3392 17:11:44.58M 2015-10-03T16:09:49.511Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.894 34.735 1504.3394 17:11:44.77M 2015-10-03T16:09:49.726Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.893 34.735 1504.3389 17:11:45.98M 2015-10-03T16:09:49.911Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.893 34.735 1504.3387 17:11:45.21M 2015-10-03T16:09:50.116Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.893 34.734 1504.3392 17:11:45.39M 2015-10-03T16:09:50.321Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.893 34.735 1504.3394 17:11:45.59M 2015-10-03T16:09:50.521Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.894 34.735 1504.3403 17:11:45.79M 2015-10-03T16:09:50.726Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.894 34.735 1504.3411 17:11:46.01M 2015-10-03T16:09:50.931Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3407 17:11:46.21M 2015-10-03T16:09:51.131Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3412 17:11:46.41M 2015-10-03T16:09:51.337Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3402 17:11:46.61M 2015-10-03T16:09:51.536Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3408 17:11:46.81M 2015-10-03T16:09:51.736Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3405 17:11:47.02M 2015-10-03T16:09:51.941Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.734 1504.3405 17:11:47.22M 2015-10-03T16:09:52.141Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3402 17:11:47.42M 2015-10-03T16:09:52.346Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.734 1504.3397 17:11:47.62M 2015-10-03T16:09:52.551Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.734 1504.3392 17:11:47.82M 2015-10-03T16:09:52.756Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.893 34.734 1504.3390 17:11:48.04M 2015-10-03T16:09:52.961Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.892 34.734 1504.3380 17:11:48.24M 2015-10-03T16:09:53.161Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.893 34.735 1504.3378 17:11:48.44M 2015-10-03T16:09:53.366Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.892 34.735 1504.3358 17:11:48.64M 2015-10-03T16:09:53.566Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.892 34.735 1504.3356 17:11:48.84M 2015-10-03T16:09:53.771Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.892 34.735 1504.3351 17:11:49.05M 2015-10-03T16:09:53.977Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.893 34.736 1504.3356 17:11:49.25M 2015-10-03T16:09:54.191Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.892 34.735 1504.3358 17:11:49.45M 2015-10-03T16:09:54.381Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.892 34.735 1504.3365 17:11:49.67M 2015-10-03T16:09:54.581Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.892 34.735 1504.3368 17:11:49.85M 2015-10-03T16:09:54.786Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.892 34.735 1504.3373 17:11:50.07M 2015-10-03T16:09:54.991Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.893 34.735 1504.3385 17:11:50.27M 2015-10-03T16:09:55.191Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.894 34.736 1504.3389 17:11:50.47M 2015-10-03T16:09:55.396Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.893 34.735 1504.3402 17:11:50.67M 2015-10-03T16:09:55.596Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.893 34.735 1504.3406 17:11:50.87M 2015-10-03T16:09:55.801Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3411 17:11:51.08M 2015-10-03T16:09:56.013Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3416 17:11:51.28M 2015-10-03T16:09:56.206Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3408 17:11:51.48M 2015-10-03T16:09:56.411Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.893 34.733 1504.3417 17:11:51.68M 2015-10-03T16:09:56.611Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3419 17:11:51.88M 2015-10-03T16:09:56.819Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3423 17:11:52.10M 2015-10-03T16:09:57.021Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3419 17:11:52.30M 2015-10-03T16:09:57.254Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3413 17:11:52.50M 2015-10-03T16:09:57.426Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.734 1504.3409 17:11:52.70M 2015-10-03T16:09:57.631Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.735 1504.3408 17:11:52.89M 2015-10-03T16:09:57.831Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.893 34.735 1504.3408 17:11:53.12M 2015-10-03T16:09:58.036Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.892 34.734 1504.3397 17:11:53.31M 2015-10-03T16:09:58.241Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3390 17:11:53.51M 2015-10-03T16:09:58.441Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.892 34.733 1504.3391 17:11:53.71M 2015-10-03T16:09:58.661Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.891 34.733 1504.3378 17:11:53.91M 2015-10-03T16:09:58.846Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.891 34.733 1504.3376 17:11:54.14M 2015-10-03T16:09:59.051Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.891 34.733 1504.3374 17:11:54.33M 2015-10-03T16:09:59.257Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.891 34.733 1504.3379 17:11:54.53M 2015-10-03T16:09:59.456Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.891 34.732 1504.3373 17:11:54.73M 2015-10-03T16:09:59.661Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.890 34.732 1504.3372 17:11:54.92M 2015-10-03T16:09:59.861Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3372 17:11:55.14M 2015-10-03T16:10:00.066Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.889 34.731 1504.3370 17:11:55.34M 2015-10-03T16:10:00.271Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3372 17:11:55.54M 2015-10-03T16:10:00.471Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3372 17:11:55.74M 2015-10-03T16:10:00.671Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3374 17:11:55.94M 2015-10-03T16:10:00.881Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3375 17:11:56.16M 2015-10-03T16:10:01.081Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.731 1504.3376 17:11:56.36M 2015-10-03T16:10:01.281Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3385 17:11:56.56M 2015-10-03T16:10:01.486Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3391 17:11:56.75M 2015-10-03T16:10:01.686Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.731 1504.3395 17:11:56.95M 2015-10-03T16:10:01.891Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.731 1504.3397 17:11:57.17M 2015-10-03T16:10:02.091Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.731 1504.3396 17:11:57.37M 2015-10-03T16:10:02.296Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3395 17:11:57.57M 2015-10-03T16:10:02.501Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3389 17:11:57.77M 2015-10-03T16:10:02.701Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.730 1504.3391 17:11:57.97M 2015-10-03T16:10:02.909Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3391 17:11:58.19M 2015-10-03T16:10:03.127Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.731 1504.3394 17:11:58.38M 2015-10-03T16:10:03.311Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3397 17:11:58.60M 2015-10-03T16:10:03.516Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3398 17:11:58.78M 2015-10-03T16:10:03.716Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3398 17:11:59.00M 2015-10-03T16:10:03.921Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.731 1504.3398 17:11:59.20M 2015-10-03T16:10:04.126Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3407 17:11:59.40M 2015-10-03T16:10:04.331Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.732 1504.3407 17:11:59.60M 2015-10-03T16:10:04.531Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.733 1504.3405 17:11:59.80M 2015-10-03T16:10:04.736Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.893 34.734 1504.3416 17:12:00.02M 2015-10-03T16:10:04.941Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3385 17:12:00.22M 2015-10-03T16:10:05.141Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.891 34.732 1504.3394 17:12:00.42M 2015-10-03T16:10:05.341Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.890 34.731 1504.3394 17:12:00.62M 2015-10-03T16:10:05.546Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3385 17:12:00.81M 2015-10-03T16:10:05.746Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3384 17:12:01.03M 2015-10-03T16:10:05.951Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.730 1504.3379 17:12:01.23M 2015-10-03T16:10:06.156Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.729 1504.3376 17:12:01.43M 2015-10-03T16:10:06.357Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.888 34.729 1504.3379 17:12:01.63M 2015-10-03T16:10:06.561Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.889 34.730 1504.3383 17:12:01.83M 2015-10-03T16:10:06.766Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.730 1504.3394 17:12:02.05M 2015-10-03T16:10:06.966Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.731 1504.3400 17:12:02.25M 2015-10-03T16:10:07.172Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.731 1504.3395 17:12:02.44M 2015-10-03T16:10:07.373Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3390 17:12:02.64M 2015-10-03T16:10:07.592Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3390 17:12:02.84M 2015-10-03T16:10:07.782Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3395 17:12:03.08M 2015-10-03T16:10:07.982Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.891 34.732 1504.3397 17:12:03.26M 2015-10-03T16:10:08.186Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.891 34.731 1504.3389 17:12:03.46M 2015-10-03T16:10:08.386Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3390 17:12:03.66M 2015-10-03T16:10:08.592Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3383 17:12:03.86M 2015-10-03T16:10:08.797Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.890 34.731 1504.3378 17:12:04.08M 2015-10-03T16:10:09.002Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3392 17:12:04.28M 2015-10-03T16:10:09.202Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3394 17:12:04.48M 2015-10-03T16:10:09.407Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.734 1504.3397 17:12:04.68M 2015-10-03T16:10:09.607Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.893 34.734 1504.3398 17:12:04.88M 2015-10-03T16:10:09.807Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.894 34.735 1504.3414 17:12:05.09M 2015-10-03T16:10:10.012Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.895 34.736 1504.3422 17:12:05.29M 2015-10-03T16:10:10.217Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.896 34.737 1504.3445 17:12:05.49M 2015-10-03T16:10:10.422Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.897 34.737 1504.3453 17:12:05.69M 2015-10-03T16:10:10.622Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.896 34.737 1504.3455 17:12:05.89M 2015-10-03T16:10:10.827Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.896 34.737 1504.3447 17:12:06.11M 2015-10-03T16:10:11.032Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.896 34.737 1504.3430 17:12:06.31M 2015-10-03T16:10:11.232Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.896 34.737 1504.3420 17:12:06.51M 2015-10-03T16:10:11.437Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.896 34.737 1504.3431 17:12:06.70M 2015-10-03T16:10:11.637Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.895 34.736 1504.3424 17:12:06.91M 2015-10-03T16:10:11.842Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.895 34.736 1504.3428 17:12:07.12M 2015-10-03T16:10:12.057Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.895 34.736 1504.3435 17:12:07.32M 2015-10-03T16:10:12.247Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.895 34.736 1504.3425 17:12:07.54M 2015-10-03T16:10:12.447Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.894 34.735 1504.3414 17:12:07.72M 2015-10-03T16:10:12.647Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.893 34.735 1504.3408 17:12:07.92M 2015-10-03T16:10:12.857Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.893 34.734 1504.3396 17:12:08.13M 2015-10-03T16:10:13.058Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.893 34.734 1504.3396 17:12:08.34M 2015-10-03T16:10:13.262Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.892 34.733 1504.3392 17:12:08.54M 2015-10-03T16:10:13.467Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.892 34.733 1504.3391 17:12:08.74M 2015-10-03T16:10:13.667Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.892 34.733 1504.3390 17:12:08.93M 2015-10-03T16:10:13.872Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.892 34.733 1504.3394 17:12:09.15M 2015-10-03T16:10:14.072Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.892 34.733 1504.3398 17:12:09.35M 2015-10-03T16:10:14.277Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.892 34.734 1504.3402 17:12:09.55M 2015-10-03T16:10:14.482Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.892 34.733 1504.3394 17:12:09.75M 2015-10-03T16:10:14.682Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.892 34.734 1504.3392 17:12:09.95M 2015-10-03T16:10:14.887Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.892 34.733 1504.3381 17:12:10.17M 2015-10-03T16:10:15.087Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.891 34.733 1504.3378 17:12:10.37M 2015-10-03T16:10:15.292Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.891 34.733 1504.3381 17:12:10.56M 2015-10-03T16:10:15.492Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3390 17:12:10.76M 2015-10-03T16:10:15.698Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3390 17:12:10.96M 2015-10-03T16:10:15.902Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3389 17:12:11.18M 2015-10-03T16:10:16.107Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.732 1504.3376 17:12:11.38M 2015-10-03T16:10:16.307Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.890 34.732 1504.3372 17:12:11.58M 2015-10-03T16:10:16.527Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.890 34.732 1504.3369 17:12:11.78M 2015-10-03T16:10:16.712Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.890 34.731 1504.3374 17:12:12.01M 2015-10-03T16:10:16.917Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.889 34.731 1504.3357 17:12:12.20M 2015-10-03T16:10:17.122Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.730 1504.3361 17:12:12.40M 2015-10-03T16:10:17.322Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.889 34.730 1504.3364 17:12:12.60M 2015-10-03T16:10:17.527Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.730 1504.3374 17:12:12.79M 2015-10-03T16:10:17.727Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.889 34.730 1504.3367 17:12:13.01M 2015-10-03T16:10:17.927Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.888 34.730 1504.3364 17:12:13.21M 2015-10-03T16:10:18.132Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.888 34.729 1504.3367 17:12:13.41M 2015-10-03T16:10:18.338Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.730 1504.3374 17:12:13.61M 2015-10-03T16:10:18.537Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.730 1504.3378 17:12:13.81M 2015-10-03T16:10:18.742Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.730 1504.3384 17:12:14.03M 2015-10-03T16:10:18.947Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.895 34.735 1504.3456 17:12:14.23M 2015-10-03T16:10:19.147Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.895 34.735 1504.3457 17:12:14.42M 2015-10-03T16:10:19.352Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.895 34.735 1504.3466 17:12:14.62M 2015-10-03T16:10:19.552Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.896 34.735 1504.3473 17:12:14.82M 2015-10-03T16:10:19.762Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.896 34.736 1504.3477 17:12:15.04M 2015-10-03T16:10:19.962Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.897 34.736 1504.3494 17:12:15.24M 2015-10-03T16:10:20.162Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.897 34.736 1504.3496 17:12:15.44M 2015-10-03T16:10:20.367Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.890 34.729 1504.3407 17:12:15.64M 2015-10-03T16:10:20.572Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.729 1504.3392 17:12:15.84M 2015-10-03T16:10:20.777Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.888 34.728 1504.3385 17:12:16.06M 2015-10-03T16:10:20.997Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.888 34.728 1504.3378 17:12:16.26M 2015-10-03T16:10:21.182Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.887 34.727 1504.3364 17:12:16.47M 2015-10-03T16:10:21.382Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.890 34.730 1504.3409 17:12:16.66M 2015-10-03T16:10:21.582Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.730 1504.3403 17:12:16.85M 2015-10-03T16:10:21.787Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3423 17:12:17.07M 2015-10-03T16:10:21.992Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.893 34.733 1504.3427 17:12:17.27M 2015-10-03T16:10:22.192Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.893 34.733 1504.3436 17:12:17.47M 2015-10-03T16:10:22.397Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.894 34.734 1504.3447 17:12:17.67M 2015-10-03T16:10:22.597Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.895 34.735 1504.3463 17:12:17.87M 2015-10-03T16:10:22.813Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.895 34.735 1504.3464 17:12:18.09M 2015-10-03T16:10:23.007Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.896 34.736 1504.3473 17:12:18.28M 2015-10-03T16:10:23.212Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3478 17:12:18.48M 2015-10-03T16:10:23.412Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.896 34.735 1504.3470 17:12:18.68M 2015-10-03T16:10:23.612Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.895 34.734 1504.3464 17:12:18.88M 2015-10-03T16:10:23.854Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.894 34.734 1504.3457 17:12:19.10M 2015-10-03T16:10:24.022Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.894 34.733 1504.3458 17:12:19.30M 2015-10-03T16:10:24.222Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.893 34.733 1504.3456 17:12:19.50M 2015-10-03T16:10:24.427Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.893 34.732 1504.3448 17:12:19.70M 2015-10-03T16:10:24.627Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.892 34.731 1504.3444 17:12:19.90M 2015-10-03T16:10:24.832Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.891 34.730 1504.3429 17:12:20.12M 2015-10-03T16:10:25.042Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.889 34.728 1504.3407 17:12:20.32M 2015-10-03T16:10:25.242Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.897 34.736 1504.3494 17:12:20.52M 2015-10-03T16:10:25.462Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.892 34.731 1504.3428 17:12:20.71M 2015-10-03T16:10:25.642Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3416 17:12:20.93M 2015-10-03T16:10:25.847Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.729 1504.3401 17:12:21.13M 2015-10-03T16:10:26.052Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.888 34.728 1504.3385 17:12:21.33M 2015-10-03T16:10:26.252Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.886 34.726 1504.3368 17:12:21.53M 2015-10-03T16:10:26.457Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.885 34.725 1504.3368 17:12:21.73M 2015-10-03T16:10:26.662Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.893 34.732 1504.3453 17:12:21.93M 2015-10-03T16:10:26.867Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.732 1504.3468 17:12:22.15M 2015-10-03T16:10:27.067Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.894 34.733 1504.3466 17:12:22.35M 2015-10-03T16:10:27.272Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.899 34.738 1504.3529 17:12:22.55M 2015-10-03T16:10:27.472Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.895 34.734 1504.3473 17:12:22.74M 2015-10-03T16:10:27.677Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.894 34.733 1504.3458 17:12:22.94M 2015-10-03T16:10:27.882Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.893 34.732 1504.3441 17:12:23.16M 2015-10-03T16:10:28.082Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.731 1504.3422 17:12:23.36M 2015-10-03T16:10:28.287Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.729 1504.3407 17:12:23.56M 2015-10-03T16:10:28.487Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.888 34.728 1504.3391 17:12:23.76M 2015-10-03T16:10:28.692Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.887 34.727 1504.3374 17:12:23.96M 2015-10-03T16:10:28.897Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.886 34.726 1504.3365 17:12:24.17M 2015-10-03T16:10:29.098Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3431 17:12:24.38M 2015-10-03T16:10:29.297Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.893 34.733 1504.3419 17:12:24.57M 2015-10-03T16:10:29.502Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.893 34.733 1504.3434 17:12:24.77M 2015-10-03T16:10:29.707Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.894 34.734 1504.3435 17:12:24.97M 2015-10-03T16:10:29.927Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.894 34.734 1504.3440 17:12:25.19M 2015-10-03T16:10:30.113Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.894 34.735 1504.3444 17:12:25.41M 2015-10-03T16:10:30.318Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.895 34.735 1504.3442 17:12:25.59M 2015-10-03T16:10:30.518Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.895 34.735 1504.3436 17:12:25.79M 2015-10-03T16:10:30.723Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.735 1504.3434 17:12:26.01M 2015-10-03T16:10:30.923Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.734 1504.3442 17:12:26.20M 2015-10-03T16:10:31.127Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3441 17:12:26.40M 2015-10-03T16:10:31.328Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3439 17:12:26.60M 2015-10-03T16:10:31.533Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3427 17:12:26.80M 2015-10-03T16:10:31.738Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3417 17:12:27.02M 2015-10-03T16:10:31.938Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3402 17:12:27.22M 2015-10-03T16:10:32.143Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.729 1504.3385 17:12:27.42M 2015-10-03T16:10:32.348Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.888 34.729 1504.3376 17:12:27.62M 2015-10-03T16:10:32.548Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.888 34.729 1504.3373 17:12:27.82M 2015-10-03T16:10:32.753Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.888 34.730 1504.3369 17:12:28.04M 2015-10-03T16:10:32.958Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.731 1504.3369 17:12:28.24M 2015-10-03T16:10:33.158Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3357 17:12:28.44M 2015-10-03T16:10:33.364Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3353 17:12:28.63M 2015-10-03T16:10:33.563Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3347 17:12:28.83M 2015-10-03T16:10:33.768Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3335 17:12:29.05M 2015-10-03T16:10:33.973Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.888 34.731 1504.3329 17:12:29.25M 2015-10-03T16:10:34.173Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.888 34.731 1504.3323 17:12:29.45M 2015-10-03T16:10:34.393Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.888 34.731 1504.3312 17:12:29.65M 2015-10-03T16:10:34.578Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.888 34.731 1504.3309 17:12:29.86M 2015-10-03T16:10:34.783Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.889 34.732 1504.3306 17:12:30.07M 2015-10-03T16:10:34.988Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.889 34.733 1504.3307 17:12:30.27M 2015-10-03T16:10:35.188Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.890 34.734 1504.3322 17:12:30.47M 2015-10-03T16:10:35.393Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.891 34.734 1504.3325 17:12:30.66M 2015-10-03T16:10:35.593Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.731 1504.3391 17:12:30.86M 2015-10-03T16:10:35.793Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.731 1504.3397 17:12:31.08M 2015-10-03T16:10:35.998Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3401 17:12:31.28M 2015-10-03T16:10:36.203Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3407 17:12:31.48M 2015-10-03T16:10:36.408Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.889 34.728 1504.3417 17:12:31.68M 2015-10-03T16:10:36.613Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.889 34.728 1504.3408 17:12:31.88M 2015-10-03T16:10:36.813Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.891 34.730 1504.3440 17:12:32.10M 2015-10-03T16:10:37.018Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.891 34.730 1504.3441 17:12:32.29M 2015-10-03T16:10:37.218Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.891 34.730 1504.3430 17:12:32.50M 2015-10-03T16:10:37.423Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.891 34.731 1504.3440 17:12:32.69M 2015-10-03T16:10:37.623Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.731 1504.3446 17:12:32.89M 2015-10-03T16:10:37.828Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.892 34.732 1504.3436 17:12:33.11M 2015-10-03T16:10:38.028Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.893 34.733 1504.3433 17:12:33.31M 2015-10-03T16:10:38.233Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.733 1504.3424 17:12:33.51M 2015-10-03T16:10:38.438Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.892 34.733 1504.3411 17:12:33.71M 2015-10-03T16:10:38.638Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.892 34.733 1504.3402 17:12:33.91M 2015-10-03T16:10:38.858Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.892 34.733 1504.3392 17:12:34.13M 2015-10-03T16:10:39.043Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.892 34.734 1504.3391 17:12:34.34M 2015-10-03T16:10:39.248Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.892 34.734 1504.3392 17:12:34.52M 2015-10-03T16:10:39.453Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.892 34.734 1504.3392 17:12:34.72M 2015-10-03T16:10:39.653Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.892 34.733 1504.3390 17:12:34.92M 2015-10-03T16:10:39.858Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3392 17:12:35.14M 2015-10-03T16:10:40.058Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3401 17:12:35.34M 2015-10-03T16:10:40.263Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3398 17:12:35.54M 2015-10-03T16:10:40.468Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3397 17:12:35.74M 2015-10-03T16:10:40.668Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.891 34.731 1504.3403 17:12:35.94M 2015-10-03T16:10:40.873Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.891 34.731 1504.3408 17:12:36.16M 2015-10-03T16:10:41.078Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.891 34.731 1504.3413 17:12:36.35M 2015-10-03T16:10:41.278Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.892 34.731 1504.3420 17:12:36.56M 2015-10-03T16:10:41.483Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.891 34.731 1504.3424 17:12:36.75M 2015-10-03T16:10:41.688Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.891 34.730 1504.3429 17:12:36.95M 2015-10-03T16:10:41.888Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.891 34.730 1504.3438 17:12:37.17M 2015-10-03T16:10:42.093Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.890 34.729 1504.3441 17:12:37.37M 2015-10-03T16:10:42.293Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.890 34.729 1504.3438 17:12:37.57M 2015-10-03T16:10:42.498Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.890 34.729 1504.3436 17:12:37.77M 2015-10-03T16:10:42.733Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.890 34.729 1504.3442 17:12:37.97M 2015-10-03T16:10:42.903Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.891 34.730 1504.3445 17:12:38.19M 2015-10-03T16:10:43.108Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.891 34.729 1504.3436 17:12:38.39M 2015-10-03T16:10:43.328Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.891 34.730 1504.3434 17:12:38.58M 2015-10-03T16:10:43.513Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.891 34.730 1504.3425 17:12:38.80M 2015-10-03T16:10:43.718Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.887 34.727 1504.3374 17:12:39.00M 2015-10-03T16:10:43.918Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.887 34.728 1504.3369 17:12:39.20M 2015-10-03T16:10:44.123Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.888 34.728 1504.3368 17:12:39.40M 2015-10-03T16:10:44.323Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.888 34.729 1504.3379 17:12:39.60M 2015-10-03T16:10:44.528Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.889 34.729 1504.3390 17:12:39.80M 2015-10-03T16:10:44.733Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.889 34.730 1504.3392 17:12:40.01M 2015-10-03T16:10:44.933Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.730 1504.3394 17:12:40.22M 2015-10-03T16:10:45.134Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.888 34.729 1504.3380 17:12:40.41M 2015-10-03T16:10:45.338Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.729 1504.3372 17:12:40.61M 2015-10-03T16:10:45.574Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.730 1504.3376 17:12:40.81M 2015-10-03T16:10:45.748Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.731 1504.3381 17:12:41.03M 2015-10-03T16:10:45.948Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3385 17:12:41.23M 2015-10-03T16:10:46.148Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3392 17:12:41.43M 2015-10-03T16:10:46.353Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.892 34.734 1504.3396 17:12:41.63M 2015-10-03T16:10:46.558Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3401 17:12:41.83M 2015-10-03T16:10:46.758Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3417 17:12:42.05M 2015-10-03T16:10:46.963Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3419 17:12:42.24M 2015-10-03T16:10:47.384Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.893 34.734 1504.3424 17:12:42.44M 2015-10-03T16:10:47.384Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.733 1504.3417 17:12:42.73M 2015-10-03T16:10:47.583Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.892 34.733 1504.3408 17:12:42.85M 2015-10-03T16:10:47.803Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.734 1504.3429 17:12:43.07M 2015-10-03T16:10:47.988Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.734 1504.3423 17:12:43.28M 2015-10-03T16:10:48.193Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.734 1504.3429 17:12:43.47M 2015-10-03T16:10:48.393Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.734 1504.3439 17:12:43.67M 2015-10-03T16:10:48.598Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.734 1504.3438 17:12:43.87M 2015-10-03T16:10:48.803Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3439 17:12:44.09M 2015-10-03T16:10:49.003Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.897 34.736 1504.3474 17:12:44.29M 2015-10-03T16:10:49.208Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.897 34.737 1504.3481 17:12:44.48M 2015-10-03T16:10:49.413Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.898 34.737 1504.3496 17:12:44.68M 2015-10-03T16:10:49.613Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.898 34.737 1504.3507 17:12:44.88M 2015-10-03T16:10:49.813Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.899 34.738 1504.3511 17:12:45.10M 2015-10-03T16:10:50.018Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.899 34.738 1504.3522 17:12:45.30M 2015-10-03T16:10:50.223Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.899 34.738 1504.3524 17:12:45.50M 2015-10-03T16:10:50.428Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.899 34.738 1504.3521 17:12:45.70M 2015-10-03T16:10:50.628Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.899 34.738 1504.3513 17:12:45.90M 2015-10-03T16:10:50.833Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.898 34.737 1504.3503 17:12:46.12M 2015-10-03T16:10:51.033Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.897 34.736 1504.3491 17:12:46.31M 2015-10-03T16:10:51.238Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.896 34.735 1504.3467 17:12:46.52M 2015-10-03T16:10:51.443Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.894 34.734 1504.3438 17:12:46.71M 2015-10-03T16:10:51.648Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.889 34.730 1504.3376 17:12:46.91M 2015-10-03T16:10:51.843Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.888 34.729 1504.3368 17:12:47.13M 2015-10-03T16:10:52.048Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.888 34.729 1504.3358 17:12:47.33M 2015-10-03T16:10:52.274Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.888 34.729 1504.3356 17:12:47.53M 2015-10-03T16:10:52.459Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.887 34.731 1504.3298 17:12:47.75M 2015-10-03T16:10:52.659Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.888 34.731 1504.3297 17:12:47.93M 2015-10-03T16:10:52.863Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.888 34.731 1504.3302 17:12:48.15M 2015-10-03T16:10:53.063Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.889 34.732 1504.3320 17:12:48.34M 2015-10-03T16:10:53.268Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.889 34.733 1504.3326 17:12:48.54M 2015-10-03T16:10:53.473Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.890 34.733 1504.3335 17:12:48.74M 2015-10-03T16:10:53.673Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.890 34.733 1504.3333 17:12:48.94M 2015-10-03T16:10:53.878Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.890 34.734 1504.3331 17:12:49.16M 2015-10-03T16:10:54.134Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.891 34.734 1504.3339 17:12:49.36M 2015-10-03T16:10:54.284Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.891 34.734 1504.3340 17:12:49.60M 2015-10-03T16:10:54.483Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.891 34.734 1504.3348 17:12:49.76M 2015-10-03T16:10:54.688Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.891 34.733 1504.3352 17:12:49.96M 2015-10-03T16:10:54.894Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.891 34.733 1504.3367 17:12:50.17M 2015-10-03T16:10:55.094Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.892 34.733 1504.3380 17:12:50.37M 2015-10-03T16:10:55.334Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.892 34.734 1504.3391 17:12:50.57M 2015-10-03T16:10:55.504Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3408 17:12:50.77M 2015-10-03T16:10:55.709Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.733 1504.3412 17:12:50.97M 2015-10-03T16:10:55.909Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.894 34.734 1504.3418 17:12:51.19M 2015-10-03T16:10:56.109Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3418 17:12:51.39M 2015-10-03T16:10:56.314Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3413 17:12:51.59M 2015-10-03T16:10:56.519Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3407 17:12:51.79M 2015-10-03T16:10:56.773Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3400 17:12:52.01M 2015-10-03T16:10:56.924Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.892 34.734 1504.3394 17:12:52.22M 2015-10-03T16:10:57.124Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3395 17:12:52.40M 2015-10-03T16:10:57.329Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3398 17:12:52.60M 2015-10-03T16:10:57.534Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.733 1504.3392 17:12:52.80M 2015-10-03T16:10:57.734Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.733 1504.3392 17:12:53.02M 2015-10-03T16:10:57.939Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.891 34.732 1504.3375 17:12:53.22M 2015-10-03T16:10:58.139Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.891 34.733 1504.3368 17:12:53.42M 2015-10-03T16:10:58.344Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.891 34.732 1504.3368 17:12:53.62M 2015-10-03T16:10:58.549Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.890 34.732 1504.3359 17:12:53.82M 2015-10-03T16:10:58.749Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.890 34.733 1504.3363 17:12:54.04M 2015-10-03T16:10:58.954Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.891 34.733 1504.3361 17:12:54.23M 2015-10-03T16:10:59.154Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.891 34.733 1504.3369 17:12:54.43M 2015-10-03T16:10:59.354Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.891 34.732 1504.3369 17:12:54.63M 2015-10-03T16:10:59.564Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.732 1504.3373 17:12:54.83M 2015-10-03T16:10:59.764Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.732 1504.3383 17:12:55.05M 2015-10-03T16:10:59.969Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3384 17:12:55.25M 2015-10-03T16:11:00.169Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.730 1504.3374 17:12:55.45M 2015-10-03T16:11:00.374Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3406 17:12:55.65M 2015-10-03T16:11:00.579Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3396 17:12:55.85M 2015-10-03T16:11:00.779Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3397 17:12:56.07M 2015-10-03T16:11:00.984Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3407 17:12:56.26M 2015-10-03T16:11:01.204Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.732 1504.3406 17:12:56.47M 2015-10-03T16:11:01.389Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3405 17:12:56.68M 2015-10-03T16:11:01.594Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.731 1504.3394 17:12:56.86M 2015-10-03T16:11:01.794Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.731 1504.3401 17:12:57.08M 2015-10-03T16:11:01.999Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3407 17:12:57.28M 2015-10-03T16:11:02.204Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.730 1504.3403 17:12:57.48M 2015-10-03T16:11:02.404Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3414 17:12:57.68M 2015-10-03T16:11:02.609Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3412 17:12:57.88M 2015-10-03T16:11:02.814Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3412 17:12:58.10M 2015-10-03T16:11:03.014Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.890 34.729 1504.3412 17:12:58.30M 2015-10-03T16:11:03.253Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.890 34.729 1504.3408 17:12:58.49M 2015-10-03T16:11:03.419Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.729 1504.3419 17:12:58.69M 2015-10-03T16:11:03.624Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.729 1504.3413 17:12:58.89M 2015-10-03T16:11:03.824Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.729 1504.3405 17:12:59.11M 2015-10-03T16:11:04.029Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.889 34.729 1504.3389 17:12:59.31M 2015-10-03T16:11:04.279Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.892 34.732 1504.3430 17:12:59.51M 2015-10-03T16:11:04.434Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.893 34.733 1504.3435 17:12:59.75M 2015-10-03T16:11:04.639Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3441 17:12:59.91M 2015-10-03T16:11:04.839Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3434 17:13:00.13M 2015-10-03T16:11:05.044Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.893 34.733 1504.3429 17:13:00.32M 2015-10-03T16:11:05.249Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.893 34.733 1504.3425 17:13:00.52M 2015-10-03T16:11:05.449Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.893 34.734 1504.3428 17:13:00.72M 2015-10-03T16:11:05.669Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.894 34.736 1504.3387 17:13:00.92M 2015-10-03T16:11:05.854Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.893 34.735 1504.3372 17:13:01.16M 2015-10-03T16:11:06.059Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.892 34.735 1504.3361 17:13:01.34M 2015-10-03T16:11:06.259Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.892 34.734 1504.3362 17:13:01.54M 2015-10-03T16:11:06.464Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.891 34.734 1504.3362 17:13:01.74M 2015-10-03T16:11:06.669Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.891 34.734 1504.3357 17:13:01.94M 2015-10-03T16:11:06.874Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.891 34.733 1504.3353 17:13:02.16M 2015-10-03T16:11:07.074Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.891 34.733 1504.3351 17:13:02.36M 2015-10-03T16:11:07.279Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.891 34.733 1504.3354 17:13:02.55M 2015-10-03T16:11:07.494Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.890 34.733 1504.3357 17:13:02.75M 2015-10-03T16:11:07.684Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.890 34.732 1504.3353 17:13:02.95M 2015-10-03T16:11:07.889Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.890 34.732 1504.3358 17:13:03.17M 2015-10-03T16:11:08.089Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.890 34.732 1504.3368 17:13:03.37M 2015-10-03T16:11:08.294Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3374 17:13:03.57M 2015-10-03T16:11:08.494Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.732 1504.3387 17:13:03.77M 2015-10-03T16:11:08.699Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3403 17:13:03.97M 2015-10-03T16:11:08.899Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.893 34.733 1504.3422 17:13:04.19M 2015-10-03T16:11:09.104Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.734 1504.3425 17:13:04.38M 2015-10-03T16:11:09.354Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3420 17:13:04.58M 2015-10-03T16:11:09.509Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.894 34.734 1504.3422 17:13:04.83M 2015-10-03T16:11:09.714Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.893 34.734 1504.3417 17:13:05.00M 2015-10-03T16:11:09.919Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3414 17:13:05.20M 2015-10-03T16:11:10.134Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.894 34.734 1504.3428 17:13:05.40M 2015-10-03T16:11:10.324Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3429 17:13:05.61M 2015-10-03T16:11:10.524Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3428 17:13:05.80M 2015-10-03T16:11:10.729Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.894 34.734 1504.3420 17:13:06.02M 2015-10-03T16:11:10.934Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.894 34.735 1504.3417 17:13:06.22M 2015-10-03T16:11:11.134Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.894 34.735 1504.3427 17:13:06.42M 2015-10-03T16:11:11.334Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.895 34.736 1504.3435 17:13:06.61M 2015-10-03T16:11:11.544Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.895 34.735 1504.3442 17:13:06.81M 2015-10-03T16:11:11.744Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.894 34.735 1504.3436 17:13:07.03M 2015-10-03T16:11:11.949Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.894 34.735 1504.3438 17:13:07.23M 2015-10-03T16:11:12.149Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.892 34.732 1504.3412 17:13:07.43M 2015-10-03T16:11:12.354Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3409 17:13:07.63M 2015-10-03T16:11:12.554Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.732 1504.3403 17:13:07.83M 2015-10-03T16:11:12.759Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3403 17:13:08.04M 2015-10-03T16:11:12.964Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.730 1504.3398 17:13:08.24M 2015-10-03T16:11:13.164Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.730 1504.3398 17:13:08.44M 2015-10-03T16:11:13.369Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3406 17:13:08.64M 2015-10-03T16:11:13.569Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3401 17:13:08.84M 2015-10-03T16:11:13.780Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.730 1504.3400 17:13:09.06M 2015-10-03T16:11:13.979Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.729 1504.3402 17:13:09.26M 2015-10-03T16:11:14.179Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.729 1504.3400 17:13:09.46M 2015-10-03T16:11:14.429Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3430 17:13:09.66M 2015-10-03T16:11:14.604Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.731 1504.3428 17:13:09.90M 2015-10-03T16:11:14.789Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3435 17:13:10.09M 2015-10-03T16:11:14.994Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.732 1504.3444 17:13:10.28M 2015-10-03T16:11:15.194Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.732 1504.3447 17:13:10.47M 2015-10-03T16:11:15.399Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.893 34.732 1504.3457 17:13:10.67M 2015-10-03T16:11:15.614Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.900 34.739 1504.3546 17:13:10.87M 2015-10-03T16:11:15.804Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.901 34.739 1504.3552 17:13:11.09M 2015-10-03T16:11:16.004Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.901 34.739 1504.3549 17:13:11.29M 2015-10-03T16:11:16.215Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.901 34.739 1504.3549 17:13:11.49M 2015-10-03T16:11:16.417Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.901 34.739 1504.3549 17:13:11.69M 2015-10-03T16:11:16.614Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.900 34.739 1504.3539 17:13:11.89M 2015-10-03T16:11:16.819Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.900 34.738 1504.3536 17:13:12.10M 2015-10-03T16:11:17.025Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.900 34.738 1504.3530 17:13:12.30M 2015-10-03T16:11:17.254Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.898 34.737 1504.3519 17:13:12.50M 2015-10-03T16:11:17.430Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.897 34.736 1504.3511 17:13:12.70M 2015-10-03T16:11:17.635Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.896 34.735 1504.3494 17:13:12.90M 2015-10-03T16:11:17.835Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.735 1504.3477 17:13:13.12M 2015-10-03T16:11:18.040Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.894 34.734 1504.3456 17:13:13.32M 2015-10-03T16:11:18.239Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.734 1504.3448 17:13:13.52M 2015-10-03T16:11:18.445Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.893 34.734 1504.3441 17:13:13.72M 2015-10-03T16:11:18.645Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.893 34.733 1504.3431 17:13:13.92M 2015-10-03T16:11:18.850Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.893 34.733 1504.3425 17:13:14.13M 2015-10-03T16:11:19.070Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.892 34.733 1504.3422 17:13:14.33M 2015-10-03T16:11:19.256Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.733 1504.3420 17:13:14.55M 2015-10-03T16:11:19.534Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.733 1504.3423 17:13:14.73M 2015-10-03T16:11:19.660Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.893 34.733 1504.3425 17:13:15.98M 2015-10-03T16:11:19.865Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.893 34.733 1504.3423 17:13:15.15M 2015-10-03T16:11:20.070Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.733 1504.3417 17:13:15.35M 2015-10-03T16:11:20.270Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.893 34.733 1504.3412 17:13:15.55M 2015-10-03T16:11:20.475Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.896 34.736 1504.3451 17:13:15.75M 2015-10-03T16:11:20.675Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.896 34.736 1504.3458 17:13:15.95M 2015-10-03T16:11:20.880Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.897 34.736 1504.3469 17:13:16.16M 2015-10-03T16:11:21.085Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.896 34.736 1504.3472 17:13:16.36M 2015-10-03T16:11:21.285Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.896 34.736 1504.3470 17:13:16.56M 2015-10-03T16:11:21.490Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.896 34.736 1504.3468 17:13:16.76M 2015-10-03T16:11:21.690Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.896 34.736 1504.3461 17:13:16.96M 2015-10-03T16:11:21.934Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.895 34.735 1504.3453 17:13:17.18M 2015-10-03T16:11:22.100Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.894 34.735 1504.3440 17:13:17.38M 2015-10-03T16:11:22.300Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.894 34.734 1504.3431 17:13:17.58M 2015-10-03T16:11:22.505Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.893 34.734 1504.3423 17:13:17.78M 2015-10-03T16:11:22.705Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3412 17:13:18.00M 2015-10-03T16:11:22.910Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.733 1504.3414 17:13:18.19M 2015-10-03T16:11:23.115Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3413 17:13:18.39M 2015-10-03T16:11:23.315Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.891 34.732 1504.3406 17:13:18.59M 2015-10-03T16:11:23.540Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.731 1504.3405 17:13:18.79M 2015-10-03T16:11:23.725Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.731 1504.3398 17:13:19.03M 2015-10-03T16:11:23.925Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.730 1504.3385 17:13:19.21M 2015-10-03T16:11:24.134Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.730 1504.3383 17:13:19.41M 2015-10-03T16:11:24.330Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.730 1504.3386 17:13:19.61M 2015-10-03T16:11:24.537Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3389 17:13:19.81M 2015-10-03T16:11:24.740Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.731 1504.3396 17:13:20.03M 2015-10-03T16:11:24.940Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3396 17:13:20.23M 2015-10-03T16:11:25.145Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.891 34.732 1504.3409 17:13:20.42M 2015-10-03T16:11:25.345Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.732 1504.3411 17:13:20.62M 2015-10-03T16:11:25.550Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.732 1504.3413 17:13:20.82M 2015-10-03T16:11:25.755Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3419 17:13:21.04M 2015-10-03T16:11:25.955Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.892 34.733 1504.3424 17:13:21.24M 2015-10-03T16:11:26.160Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3419 17:13:21.44M 2015-10-03T16:11:26.360Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3416 17:13:21.64M 2015-10-03T16:11:26.565Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3406 17:13:21.84M 2015-10-03T16:11:26.770Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3406 17:13:22.06M 2015-10-03T16:11:26.970Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3403 17:13:22.25M 2015-10-03T16:11:27.177Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3409 17:13:22.45M 2015-10-03T16:11:27.375Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3409 17:13:22.65M 2015-10-03T16:11:27.614Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3413 17:13:22.85M 2015-10-03T16:11:27.785Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.733 1504.3403 17:13:23.07M 2015-10-03T16:11:28.005Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.732 1504.3403 17:13:23.27M 2015-10-03T16:11:28.190Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.732 1504.3402 17:13:23.49M 2015-10-03T16:11:28.390Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.732 1504.3400 17:13:23.67M 2015-10-03T16:11:28.595Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3395 17:13:23.86M 2015-10-03T16:11:28.800Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3389 17:13:24.09M 2015-10-03T16:11:29.000Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3386 17:13:24.28M 2015-10-03T16:11:29.205Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.731 1504.3397 17:13:24.48M 2015-10-03T16:11:29.410Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.730 1504.3406 17:13:24.68M 2015-10-03T16:11:29.610Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.731 1504.3406 17:13:24.88M 2015-10-03T16:11:29.819Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.890 34.730 1504.3398 17:13:25.10M 2015-10-03T16:11:30.020Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.730 1504.3401 17:13:25.30M 2015-10-03T16:11:30.220Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.890 34.730 1504.3396 17:13:25.50M 2015-10-03T16:11:30.425Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.890 34.730 1504.3391 17:13:25.69M 2015-10-03T16:11:30.625Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.730 1504.3392 17:13:25.90M 2015-10-03T16:11:30.830Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.730 1504.3395 17:13:26.11M 2015-10-03T16:11:31.035Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.731 1504.3396 17:13:26.31M 2015-10-03T16:11:31.235Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.731 1504.3392 17:13:26.51M 2015-10-03T16:11:31.440Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3398 17:13:26.71M 2015-10-03T16:11:31.645Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.733 1504.3407 17:13:26.91M 2015-10-03T16:11:31.854Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.892 34.733 1504.3405 17:13:27.13M 2015-10-03T16:11:32.045Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.892 34.733 1504.3405 17:13:27.33M 2015-10-03T16:11:32.250Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3406 17:13:27.53M 2015-10-03T16:11:32.470Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.734 1504.3397 17:13:27.73M 2015-10-03T16:11:32.655Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.893 34.734 1504.3405 17:13:27.94M 2015-10-03T16:11:32.860Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.893 34.734 1504.3402 17:13:28.15M 2015-10-03T16:11:33.065Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.893 34.734 1504.3401 17:13:28.34M 2015-10-03T16:11:33.265Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3408 17:13:28.54M 2015-10-03T16:11:33.470Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3419 17:13:28.74M 2015-10-03T16:11:33.670Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.735 1504.3425 17:13:28.94M 2015-10-03T16:11:33.875Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.735 1504.3430 17:13:29.16M 2015-10-03T16:11:34.080Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.894 34.735 1504.3436 17:13:29.36M 2015-10-03T16:11:34.280Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.894 34.734 1504.3438 17:13:29.56M 2015-10-03T16:11:34.486Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.734 1504.3433 17:13:29.76M 2015-10-03T16:11:34.730Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.893 34.734 1504.3427 17:13:29.96M 2015-10-03T16:11:34.890Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3428 17:13:30.22M 2015-10-03T16:11:35.097Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.893 34.732 1504.3478 17:13:30.37M 2015-10-03T16:11:35.295Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.893 34.731 1504.3483 17:13:30.57M 2015-10-03T16:11:35.498Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.893 34.731 1504.3481 17:13:30.77M 2015-10-03T16:11:35.700Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.893 34.731 1504.3475 17:13:30.97M 2015-10-03T16:11:35.905Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.893 34.731 1504.3472 17:13:31.19M 2015-10-03T16:11:36.105Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.893 34.731 1504.3474 17:13:31.39M 2015-10-03T16:11:36.311Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.893 34.731 1504.3477 17:13:31.59M 2015-10-03T16:11:36.533Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.892 34.730 1504.3477 17:13:31.79M 2015-10-03T16:11:36.715Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.891 34.729 1504.3459 17:13:32.01M 2015-10-03T16:11:36.937Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.891 34.729 1504.3446 17:13:32.20M 2015-10-03T16:11:37.125Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.890 34.729 1504.3433 17:13:32.42M 2015-10-03T16:11:37.325Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.890 34.729 1504.3431 17:13:32.60M 2015-10-03T16:11:37.530Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.891 34.730 1504.3425 17:13:32.80M 2015-10-03T16:11:37.730Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.891 34.730 1504.3422 17:13:33.02M 2015-10-03T16:11:37.935Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.890 34.730 1504.3409 17:13:33.22M 2015-10-03T16:11:38.141Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3407 17:13:33.42M 2015-10-03T16:11:38.341Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3398 17:13:33.62M 2015-10-03T16:11:38.546Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.731 1504.3394 17:13:33.82M 2015-10-03T16:11:38.746Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.890 34.730 1504.3387 17:13:34.04M 2015-10-03T16:11:38.951Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.890 34.730 1504.3385 17:13:34.23M 2015-10-03T16:11:39.155Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3394 17:13:34.43M 2015-10-03T16:11:39.374Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.890 34.730 1504.3385 17:13:34.63M 2015-10-03T16:11:39.560Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3391 17:13:34.83M 2015-10-03T16:11:39.811Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3389 17:13:35.05M 2015-10-03T16:11:39.960Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3395 17:13:35.29M 2015-10-03T16:11:40.170Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3398 17:13:35.45M 2015-10-03T16:11:40.370Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.731 1504.3406 17:13:35.65M 2015-10-03T16:11:40.570Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.731 1504.3418 17:13:35.85M 2015-10-03T16:11:40.780Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.731 1504.3417 17:13:36.06M 2015-10-03T16:11:40.981Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.892 34.732 1504.3419 17:13:36.26M 2015-10-03T16:11:41.181Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.892 34.732 1504.3419 17:13:36.46M 2015-10-03T16:11:41.401Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.891 34.732 1504.3411 17:13:36.66M 2015-10-03T16:11:41.590Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.731 1504.3406 17:13:36.88M 2015-10-03T16:11:41.791Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3401 17:13:37.08M 2015-10-03T16:11:41.996Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3400 17:13:37.28M 2015-10-03T16:11:42.201Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3411 17:13:37.48M 2015-10-03T16:11:42.406Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.732 1504.3413 17:13:37.68M 2015-10-03T16:11:42.606Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3418 17:13:37.88M 2015-10-03T16:11:42.806Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3422 17:13:38.09M 2015-10-03T16:11:43.011Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3427 17:13:38.29M 2015-10-03T16:11:43.253Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.731 1504.3439 17:13:38.49M 2015-10-03T16:11:43.418Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.892 34.731 1504.3435 17:13:38.69M 2015-10-03T16:11:43.621Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3429 17:13:38.89M 2015-10-03T16:11:43.821Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.891 34.730 1504.3422 17:13:39.11M 2015-10-03T16:11:44.026Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.891 34.730 1504.3418 17:13:39.31M 2015-10-03T16:11:44.254Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.891 34.730 1504.3429 17:13:39.51M 2015-10-03T16:11:44.431Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.891 34.730 1504.3436 17:13:39.71M 2015-10-03T16:11:44.636Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3455 17:13:39.90M 2015-10-03T16:11:44.881Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.892 34.731 1504.3451 17:13:40.12M 2015-10-03T16:11:45.041Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.891 34.730 1504.3450 17:13:40.37M 2015-10-03T16:11:45.246Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.891 34.731 1504.3434 17:13:40.52M 2015-10-03T16:11:45.446Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.891 34.731 1504.3434 17:13:40.72M 2015-10-03T16:11:45.651Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.731 1504.3423 17:13:40.92M 2015-10-03T16:11:45.871Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3420 17:13:41.14M 2015-10-03T16:11:46.058Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.732 1504.3414 17:13:41.35M 2015-10-03T16:11:46.256Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3406 17:13:41.54M 2015-10-03T16:11:46.461Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3402 17:13:41.73M 2015-10-03T16:11:46.666Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3398 17:13:41.93M 2015-10-03T16:11:46.866Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3397 17:13:42.15M 2015-10-03T16:11:47.071Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3395 17:13:42.35M 2015-10-03T16:11:47.276Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3394 17:13:42.55M 2015-10-03T16:11:47.481Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.891 34.732 1504.3402 17:13:42.75M 2015-10-03T16:11:47.681Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.732 1504.3402 17:13:42.95M 2015-10-03T16:11:47.894Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3407 17:13:43.17M 2015-10-03T16:11:48.086Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.734 1504.3397 17:13:43.37M 2015-10-03T16:11:48.291Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.734 1504.3396 17:13:43.56M 2015-10-03T16:11:48.496Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3401 17:13:43.77M 2015-10-03T16:11:48.698Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.892 34.733 1504.3414 17:13:43.97M 2015-10-03T16:11:48.901Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.892 34.733 1504.3411 17:13:44.18M 2015-10-03T16:11:49.101Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3417 17:13:44.38M 2015-10-03T16:11:49.306Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.733 1504.3418 17:13:44.58M 2015-10-03T16:11:49.506Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3419 17:13:44.78M 2015-10-03T16:11:49.711Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3425 17:13:45.00M 2015-10-03T16:11:49.916Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3430 17:13:45.20M 2015-10-03T16:11:50.121Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.893 34.733 1504.3424 17:13:45.40M 2015-10-03T16:11:50.337Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.893 34.734 1504.3416 17:13:45.60M 2015-10-03T16:11:50.521Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3419 17:13:45.81M 2015-10-03T16:11:50.726Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.892 34.733 1504.3408 17:13:46.01M 2015-10-03T16:11:50.931Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3405 17:13:46.21M 2015-10-03T16:11:51.131Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.731 1504.3401 17:13:46.41M 2015-10-03T16:11:51.338Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.731 1504.3390 17:13:46.61M 2015-10-03T16:11:51.536Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.731 1504.3383 17:13:46.81M 2015-10-03T16:11:51.741Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.731 1504.3379 17:13:47.03M 2015-10-03T16:11:51.946Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3373 17:13:47.23M 2015-10-03T16:11:52.146Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.731 1504.3364 17:13:47.43M 2015-10-03T16:11:52.351Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3406 17:13:47.63M 2015-10-03T16:11:52.556Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.735 1504.3407 17:13:47.83M 2015-10-03T16:11:52.756Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3407 17:13:48.04M 2015-10-03T16:11:52.961Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3417 17:13:48.24M 2015-10-03T16:11:53.161Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.900 34.740 1504.3486 17:13:48.44M 2015-10-03T16:11:53.366Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.900 34.740 1504.3491 17:13:48.64M 2015-10-03T16:11:53.571Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.899 34.739 1504.3478 17:13:48.84M 2015-10-03T16:11:53.771Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.901 34.741 1504.3511 17:13:49.06M 2015-10-03T16:11:53.978Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.735 1504.3445 17:13:49.26M 2015-10-03T16:11:54.177Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3438 17:13:49.46M 2015-10-03T16:11:54.381Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.894 34.734 1504.3431 17:13:49.66M 2015-10-03T16:11:54.581Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.897 34.737 1504.3473 17:13:49.86M 2015-10-03T16:11:54.806Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.898 34.737 1504.3490 17:13:50.07M 2015-10-03T16:11:55.036Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.899 34.738 1504.3503 17:13:50.29M 2015-10-03T16:11:55.191Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.899 34.738 1504.3517 17:13:50.52M 2015-10-03T16:11:55.413Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.899 34.738 1504.3524 17:13:50.67M 2015-10-03T16:11:55.601Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.900 34.739 1504.3530 17:13:50.87M 2015-10-03T16:11:55.801Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.900 34.739 1504.3533 17:13:51.09M 2015-10-03T16:11:56.006Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.901 34.739 1504.3536 17:13:51.29M 2015-10-03T16:11:56.211Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.899 34.738 1504.3523 17:13:51.49M 2015-10-03T16:11:56.406Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.899 34.738 1504.3511 17:13:51.69M 2015-10-03T16:11:56.617Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.898 34.737 1504.3505 17:13:51.88M 2015-10-03T16:11:56.819Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.897 34.736 1504.3496 17:13:52.11M 2015-10-03T16:11:57.021Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.896 34.735 1504.3490 17:13:52.30M 2015-10-03T16:11:57.254Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.896 34.735 1504.3490 17:13:52.50M 2015-10-03T16:11:57.426Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.895 34.734 1504.3488 17:13:52.70M 2015-10-03T16:11:57.626Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.888 34.728 1504.3406 17:13:52.90M 2015-10-03T16:11:57.831Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.888 34.728 1504.3400 17:13:53.12M 2015-10-03T16:11:58.036Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.888 34.728 1504.3395 17:13:53.32M 2015-10-03T16:11:58.236Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.883 34.723 1504.3330 17:13:53.52M 2015-10-03T16:11:58.441Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.882 34.723 1504.3328 17:13:53.72M 2015-10-03T16:11:58.646Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.882 34.723 1504.3324 17:13:53.92M 2015-10-03T16:11:58.846Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.883 34.723 1504.3329 17:13:54.13M 2015-10-03T16:11:59.051Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.882 34.723 1504.3331 17:13:54.33M 2015-10-03T16:11:59.271Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.889 34.729 1504.3396 17:13:54.53M 2015-10-03T16:11:59.456Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3407 17:13:54.75M 2015-10-03T16:11:59.656Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3414 17:13:54.93M 2015-10-03T16:11:59.861Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3417 17:13:55.15M 2015-10-03T16:12:00.111Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.734 1504.3423 17:13:55.35M 2015-10-03T16:12:00.266Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3428 17:13:55.59M 2015-10-03T16:12:00.494Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3385 17:13:55.75M 2015-10-03T16:12:00.676Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.730 1504.3381 17:13:55.94M 2015-10-03T16:12:00.876Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.889 34.730 1504.3384 17:13:56.16M 2015-10-03T16:12:01.076Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.888 34.728 1504.3370 17:13:56.36M 2015-10-03T16:12:01.281Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.886 34.727 1504.3365 17:13:56.56M 2015-10-03T16:12:01.486Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.886 34.726 1504.3361 17:13:56.76M 2015-10-03T16:12:01.686Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.885 34.726 1504.3351 17:13:56.96M 2015-10-03T16:12:01.898Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.884 34.725 1504.3336 17:13:57.18M 2015-10-03T16:12:02.097Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.884 34.725 1504.3329 17:13:57.38M 2015-10-03T16:12:02.297Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.885 34.726 1504.3324 17:13:57.58M 2015-10-03T16:12:02.501Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.885 34.726 1504.3333 17:13:57.77M 2015-10-03T16:12:02.706Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.885 34.726 1504.3339 17:13:57.97M 2015-10-03T16:12:02.906Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.886 34.727 1504.3352 17:13:58.19M 2015-10-03T16:12:03.107Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.887 34.727 1504.3356 17:13:58.39M 2015-10-03T16:12:03.312Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.887 34.728 1504.3364 17:13:58.59M 2015-10-03T16:12:03.517Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.888 34.729 1504.3369 17:13:58.79M 2015-10-03T16:12:03.737Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.888 34.729 1504.3364 17:13:59.01M 2015-10-03T16:12:03.922Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.730 1504.3378 17:13:59.23M 2015-10-03T16:12:04.127Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.890 34.731 1504.3400 17:13:59.41M 2015-10-03T16:12:04.332Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3405 17:13:59.61M 2015-10-03T16:12:04.532Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3417 17:13:59.81M 2015-10-03T16:12:04.737Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3375 17:14:00.02M 2015-10-03T16:12:04.937Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.730 1504.3369 17:14:00.22M 2015-10-03T16:12:05.187Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.730 1504.3373 17:14:00.42M 2015-10-03T16:12:05.347Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3414 17:14:00.67M 2015-10-03T16:12:05.547Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.733 1504.3428 17:14:00.82M 2015-10-03T16:12:05.747Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3441 17:14:01.04M 2015-10-03T16:12:05.952Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.734 1504.3455 17:14:01.24M 2015-10-03T16:12:06.157Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.895 34.735 1504.3467 17:14:01.44M 2015-10-03T16:12:06.362Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.734 1504.3456 17:14:01.64M 2015-10-03T16:12:06.562Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.734 1504.3458 17:14:01.84M 2015-10-03T16:12:06.762Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.734 1504.3462 17:14:02.05M 2015-10-03T16:12:06.974Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.895 34.734 1504.3455 17:14:02.25M 2015-10-03T16:12:07.172Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.895 34.734 1504.3453 17:14:02.45M 2015-10-03T16:12:07.377Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.894 34.734 1504.3453 17:14:02.65M 2015-10-03T16:12:07.577Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.894 34.734 1504.3455 17:14:02.85M 2015-10-03T16:12:07.782Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.893 34.733 1504.3461 17:14:03.07M 2015-10-03T16:12:07.982Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.894 34.733 1504.3473 17:14:03.27M 2015-10-03T16:12:08.202Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.894 34.733 1504.3466 17:14:03.47M 2015-10-03T16:12:08.387Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.893 34.732 1504.3464 17:14:03.68M 2015-10-03T16:12:08.597Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.893 34.732 1504.3461 17:14:03.86M 2015-10-03T16:12:08.797Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.893 34.732 1504.3453 17:14:04.09M 2015-10-03T16:12:08.997Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.893 34.732 1504.3458 17:14:04.28M 2015-10-03T16:12:09.202Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.893 34.732 1504.3459 17:14:04.48M 2015-10-03T16:12:09.407Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.893 34.732 1504.3452 17:14:04.68M 2015-10-03T16:12:09.607Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.892 34.731 1504.3445 17:14:04.88M 2015-10-03T16:12:09.807Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.891 34.731 1504.3430 17:14:05.10M 2015-10-03T16:12:10.017Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.890 34.730 1504.3418 17:14:05.29M 2015-10-03T16:12:10.262Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.730 1504.3413 17:14:05.50M 2015-10-03T16:12:10.418Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.731 1504.3394 17:14:05.74M 2015-10-03T16:12:10.622Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.730 1504.3383 17:14:05.89M 2015-10-03T16:12:10.827Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.730 1504.3379 17:14:06.11M 2015-10-03T16:12:11.027Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.730 1504.3368 17:14:06.31M 2015-10-03T16:12:11.232Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.889 34.731 1504.3356 17:14:06.51M 2015-10-03T16:12:11.432Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.889 34.731 1504.3352 17:14:06.71M 2015-10-03T16:12:11.637Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.889 34.731 1504.3353 17:14:06.91M 2015-10-03T16:12:11.842Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.889 34.731 1504.3358 17:14:07.13M 2015-10-03T16:12:12.042Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.889 34.731 1504.3359 17:14:07.33M 2015-10-03T16:12:12.247Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.890 34.732 1504.3363 17:14:07.53M 2015-10-03T16:12:12.447Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.888 34.730 1504.3340 17:14:07.73M 2015-10-03T16:12:12.667Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.889 34.730 1504.3348 17:14:07.92M 2015-10-03T16:12:12.894Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.889 34.730 1504.3350 17:14:08.16M 2015-10-03T16:12:13.062Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.889 34.731 1504.3351 17:14:08.34M 2015-10-03T16:12:13.257Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.890 34.731 1504.3368 17:14:08.54M 2015-10-03T16:12:13.467Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.731 1504.3367 17:14:08.74M 2015-10-03T16:12:13.667Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.889 34.731 1504.3375 17:14:08.94M 2015-10-03T16:12:13.872Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.889 34.730 1504.3373 17:14:09.16M 2015-10-03T16:12:14.077Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.889 34.730 1504.3383 17:14:09.36M 2015-10-03T16:12:14.277Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.889 34.730 1504.3392 17:14:09.56M 2015-10-03T16:12:14.482Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3409 17:14:09.75M 2015-10-03T16:12:14.682Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.890 34.730 1504.3418 17:14:09.95M 2015-10-03T16:12:14.887Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.731 1504.3418 17:14:10.17M 2015-10-03T16:12:15.087Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.731 1504.3423 17:14:10.37M 2015-10-03T16:12:15.292Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.731 1504.3424 17:14:10.57M 2015-10-03T16:12:15.497Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3429 17:14:10.77M 2015-10-03T16:12:15.698Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3427 17:14:10.97M 2015-10-03T16:12:15.902Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3425 17:14:11.19M 2015-10-03T16:12:16.102Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3429 17:14:11.39M 2015-10-03T16:12:16.307Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3423 17:14:11.59M 2015-10-03T16:12:16.507Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.732 1504.3423 17:14:11.79M 2015-10-03T16:12:16.712Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3424 17:14:12.00M 2015-10-03T16:12:16.917Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.733 1504.3422 17:14:12.20M 2015-10-03T16:12:17.138Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.733 1504.3419 17:14:12.40M 2015-10-03T16:12:17.322Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.733 1504.3417 17:14:12.62M 2015-10-03T16:12:17.527Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3411 17:14:12.80M 2015-10-03T16:12:17.727Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3407 17:14:13.02M 2015-10-03T16:12:17.932Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.732 1504.3408 17:14:13.22M 2015-10-03T16:12:18.132Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.732 1504.3409 17:14:13.42M 2015-10-03T16:12:18.338Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.732 1504.3411 17:14:13.61M 2015-10-03T16:12:18.537Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.891 34.732 1504.3411 17:14:13.81M 2015-10-03T16:12:18.742Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.891 34.731 1504.3408 17:14:14.03M 2015-10-03T16:12:18.947Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.891 34.731 1504.3398 17:14:14.23M 2015-10-03T16:12:19.147Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.890 34.730 1504.3385 17:14:14.43M 2015-10-03T16:12:19.352Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.890 34.730 1504.3381 17:14:14.63M 2015-10-03T16:12:19.557Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.889 34.730 1504.3385 17:14:14.83M 2015-10-03T16:12:19.762Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.730 1504.3380 17:14:15.05M 2015-10-03T16:12:19.962Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.889 34.730 1504.3368 17:14:15.25M 2015-10-03T16:12:20.162Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.888 34.729 1504.3364 17:14:15.45M 2015-10-03T16:12:20.367Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.888 34.729 1504.3359 17:14:15.64M 2015-10-03T16:12:20.572Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.729 1504.3370 17:14:15.84M 2015-10-03T16:12:20.772Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.887 34.728 1504.3367 17:14:16.06M 2015-10-03T16:12:20.978Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.887 34.728 1504.3358 17:14:16.26M 2015-10-03T16:12:21.182Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.887 34.728 1504.3354 17:14:16.46M 2015-10-03T16:12:21.382Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.886 34.727 1504.3358 17:14:16.66M 2015-10-03T16:12:21.602Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.886 34.727 1504.3352 17:14:16.86M 2015-10-03T16:12:21.787Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.886 34.727 1504.3351 17:14:17.10M 2015-10-03T16:12:21.992Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.886 34.727 1504.3357 17:14:17.28M 2015-10-03T16:12:22.192Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.887 34.727 1504.3361 17:14:17.47M 2015-10-03T16:12:22.402Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.887 34.728 1504.3372 17:14:17.67M 2015-10-03T16:12:22.602Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.888 34.728 1504.3378 17:14:17.87M 2015-10-03T16:12:22.802Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.888 34.728 1504.3394 17:14:18.09M 2015-10-03T16:12:23.002Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.729 1504.3400 17:14:18.29M 2015-10-03T16:12:23.213Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.729 1504.3398 17:14:18.49M 2015-10-03T16:12:23.413Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.889 34.729 1504.3405 17:14:18.69M 2015-10-03T16:12:23.618Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3411 17:14:18.89M 2015-10-03T16:12:23.819Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3413 17:14:19.11M 2015-10-03T16:12:24.022Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3414 17:14:19.31M 2015-10-03T16:12:24.222Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3413 17:14:19.51M 2015-10-03T16:12:24.427Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3417 17:14:19.70M 2015-10-03T16:12:24.632Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3430 17:14:19.90M 2015-10-03T16:12:24.832Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.889 34.729 1504.3385 17:14:20.12M 2015-10-03T16:12:25.042Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.888 34.729 1504.3379 17:14:20.32M 2015-10-03T16:12:25.237Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.888 34.729 1504.3379 17:14:20.52M 2015-10-03T16:12:25.454Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.888 34.728 1504.3381 17:14:20.72M 2015-10-03T16:12:25.647Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.888 34.729 1504.3378 17:14:20.92M 2015-10-03T16:12:25.847Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.888 34.729 1504.3391 17:14:21.14M 2015-10-03T16:12:26.067Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.729 1504.3400 17:14:21.33M 2015-10-03T16:12:26.258Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.888 34.728 1504.3402 17:14:21.55M 2015-10-03T16:12:26.458Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.889 34.728 1504.3403 17:14:21.73M 2015-10-03T16:12:26.662Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.889 34.729 1504.3397 17:14:21.93M 2015-10-03T16:12:26.862Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.889 34.729 1504.3397 17:14:22.15M 2015-10-03T16:12:27.068Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.889 34.729 1504.3400 17:14:22.35M 2015-10-03T16:12:27.272Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.889 34.729 1504.3397 17:14:22.55M 2015-10-03T16:12:27.472Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.889 34.729 1504.3402 17:14:22.75M 2015-10-03T16:12:27.694Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.730 1504.3397 17:14:22.95M 2015-10-03T16:12:27.882Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.731 1504.3394 17:14:23.17M 2015-10-03T16:12:28.094Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.731 1504.3402 17:14:23.37M 2015-10-03T16:12:28.288Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.732 1504.3408 17:14:23.57M 2015-10-03T16:12:28.493Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3413 17:14:23.76M 2015-10-03T16:12:28.694Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.892 34.733 1504.3418 17:14:23.96M 2015-10-03T16:12:28.934Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.892 34.732 1504.3418 17:14:24.18M 2015-10-03T16:12:29.098Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.892 34.733 1504.3417 17:14:24.38M 2015-10-03T16:12:29.333Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.893 34.733 1504.3419 17:14:24.58M 2015-10-03T16:12:29.508Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.893 34.734 1504.3425 17:14:24.78M 2015-10-03T16:12:29.708Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.894 34.735 1504.3430 17:14:25.00M 2015-10-03T16:12:29.913Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3423 17:14:25.20M 2015-10-03T16:12:30.113Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.733 1504.3412 17:14:25.40M 2015-10-03T16:12:30.318Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3405 17:14:25.59M 2015-10-03T16:12:30.538Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3407 17:14:25.79M 2015-10-03T16:12:30.723Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3402 17:14:26.03M 2015-10-03T16:12:30.923Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.890 34.731 1504.3385 17:14:26.21M 2015-10-03T16:12:31.128Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.889 34.731 1504.3354 17:14:26.41M 2015-10-03T16:12:31.328Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.889 34.731 1504.3354 17:14:26.61M 2015-10-03T16:12:31.533Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.889 34.731 1504.3352 17:14:26.81M 2015-10-03T16:12:31.733Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.890 34.732 1504.3354 17:14:27.03M 2015-10-03T16:12:31.938Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.890 34.732 1504.3358 17:14:27.22M 2015-10-03T16:12:32.143Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.890 34.732 1504.3351 17:14:27.43M 2015-10-03T16:12:32.343Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.890 34.732 1504.3354 17:14:27.62M 2015-10-03T16:12:32.548Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.890 34.732 1504.3348 17:14:27.82M 2015-10-03T16:12:32.753Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.890 34.732 1504.3356 17:14:28.04M 2015-10-03T16:12:32.953Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.890 34.732 1504.3354 17:14:28.24M 2015-10-03T16:12:33.158Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.890 34.732 1504.3356 17:14:28.44M 2015-10-03T16:12:33.363Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.890 34.732 1504.3354 17:14:28.64M 2015-10-03T16:12:33.563Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.890 34.732 1504.3348 17:14:28.84M 2015-10-03T16:12:33.768Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.889 34.731 1504.3348 17:14:29.06M 2015-10-03T16:12:33.973Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3346 17:14:29.25M 2015-10-03T16:12:34.173Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.888 34.730 1504.3345 17:14:29.46M 2015-10-03T16:12:34.378Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.887 34.730 1504.3337 17:14:29.66M 2015-10-03T16:12:34.583Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.885 34.728 1504.3314 17:14:29.85M 2015-10-03T16:12:34.783Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.885 34.727 1504.3302 17:14:30.07M 2015-10-03T16:12:35.003Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.884 34.727 1504.3285 17:14:30.27M 2015-10-03T16:12:35.188Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.884 34.727 1504.3286 17:14:30.49M 2015-10-03T16:12:35.388Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.884 34.727 1504.3286 17:14:30.67M 2015-10-03T16:12:35.614Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.884 34.727 1504.3292 17:14:30.87M 2015-10-03T16:12:35.798Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.885 34.727 1504.3304 17:14:31.09M 2015-10-03T16:12:36.003Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.886 34.728 1504.3317 17:14:31.29M 2015-10-03T16:12:36.203Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.886 34.728 1504.3324 17:14:31.48M 2015-10-03T16:12:36.408Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.886 34.727 1504.3330 17:14:31.68M 2015-10-03T16:12:36.613Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.886 34.727 1504.3333 17:14:31.88M 2015-10-03T16:12:36.813Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.886 34.727 1504.3336 17:14:32.10M 2015-10-03T16:12:37.018Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.886 34.727 1504.3336 17:14:32.30M 2015-10-03T16:12:37.218Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.886 34.727 1504.3334 17:14:32.50M 2015-10-03T16:12:37.423Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.885 34.727 1504.3335 17:14:32.70M 2015-10-03T16:12:37.623Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.886 34.727 1504.3351 17:14:32.90M 2015-10-03T16:12:37.828Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.886 34.727 1504.3354 17:14:33.12M 2015-10-03T16:12:38.033Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.887 34.728 1504.3364 17:14:33.32M 2015-10-03T16:12:38.233Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.888 34.729 1504.3378 17:14:33.51M 2015-10-03T16:12:38.438Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.729 1504.3391 17:14:33.71M 2015-10-03T16:12:38.638Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.730 1504.3391 17:14:33.91M 2015-10-03T16:12:38.843Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.889 34.729 1504.3390 17:14:34.13M 2015-10-03T16:12:39.048Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.889 34.729 1504.3396 17:14:34.33M 2015-10-03T16:12:39.253Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.890 34.729 1504.3406 17:14:34.53M 2015-10-03T16:12:39.468Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.890 34.729 1504.3418 17:14:34.73M 2015-10-03T16:12:39.658Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.890 34.729 1504.3424 17:14:34.94M 2015-10-03T16:12:39.858Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.890 34.730 1504.3429 17:14:35.15M 2015-10-03T16:12:40.063Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.891 34.731 1504.3433 17:14:35.35M 2015-10-03T16:12:40.268Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.891 34.731 1504.3436 17:14:35.54M 2015-10-03T16:12:40.468Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3451 17:14:35.74M 2015-10-03T16:12:40.673Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3456 17:14:35.94M 2015-10-03T16:12:40.873Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.731 1504.3453 17:14:36.16M 2015-10-03T16:12:41.078Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.892 34.731 1504.3455 17:14:36.36M 2015-10-03T16:12:41.278Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.730 1504.3456 17:14:36.56M 2015-10-03T16:12:41.483Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.730 1504.3441 17:14:36.76M 2015-10-03T16:12:41.688Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.890 34.730 1504.3423 17:14:36.96M 2015-10-03T16:12:41.895Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.731 1504.3407 17:14:37.18M 2015-10-03T16:12:42.093Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3406 17:14:37.37M 2015-10-03T16:12:42.293Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.730 1504.3406 17:14:37.57M 2015-10-03T16:12:42.498Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.731 1504.3407 17:14:37.77M 2015-10-03T16:12:42.703Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.731 1504.3405 17:14:37.97M 2015-10-03T16:12:42.903Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.731 1504.3406 17:14:38.19M 2015-10-03T16:12:43.108Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.731 1504.3408 17:14:38.39M 2015-10-03T16:12:43.314Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.730 1504.3420 17:14:38.59M 2015-10-03T16:12:43.513Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.730 1504.3428 17:14:38.79M 2015-10-03T16:12:43.713Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.730 1504.3430 17:14:39.01M 2015-10-03T16:12:43.938Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.730 1504.3436 17:14:39.21M 2015-10-03T16:12:44.123Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.891 34.730 1504.3431 17:14:39.42M 2015-10-03T16:12:44.334Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.891 34.731 1504.3429 17:14:39.60M 2015-10-03T16:12:44.528Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.891 34.731 1504.3430 17:14:39.80M 2015-10-03T16:12:44.733Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.731 1504.3436 17:14:40.02M 2015-10-03T16:12:44.933Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.892 34.732 1504.3442 17:14:40.22M 2015-10-03T16:12:45.138Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.893 34.732 1504.3444 17:14:40.42M 2015-10-03T16:12:45.338Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.732 1504.3451 17:14:40.62M 2015-10-03T16:12:45.543Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.893 34.732 1504.3456 17:14:40.82M 2015-10-03T16:12:45.743Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.894 34.733 1504.3457 17:14:41.04M 2015-10-03T16:12:45.948Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.894 34.734 1504.3462 17:14:41.24M 2015-10-03T16:12:46.153Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.734 1504.3470 17:14:41.43M 2015-10-03T16:12:46.358Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.734 1504.3473 17:14:41.63M 2015-10-03T16:12:46.558Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.895 34.734 1504.3494 17:14:41.83M 2015-10-03T16:12:46.774Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3464 17:14:42.05M 2015-10-03T16:12:46.963Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.732 1504.3455 17:14:42.25M 2015-10-03T16:12:47.169Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.892 34.732 1504.3447 17:14:42.45M 2015-10-03T16:12:47.368Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.892 34.731 1504.3441 17:14:42.65M 2015-10-03T16:12:47.573Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.891 34.730 1504.3428 17:14:42.85M 2015-10-03T16:12:47.778Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.883 34.723 1504.3341 17:14:43.07M 2015-10-03T16:12:47.979Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.882 34.722 1504.3328 17:14:43.27M 2015-10-03T16:12:48.184Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.882 34.722 1504.3341 17:14:43.47M 2015-10-03T16:12:48.399Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.883 34.723 1504.3354 17:14:43.66M 2015-10-03T16:12:48.589Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.884 34.724 1504.3359 17:14:43.88M 2015-10-03T16:12:48.793Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.885 34.725 1504.3364 17:14:44.08M 2015-10-03T16:12:48.998Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.886 34.726 1504.3373 17:14:44.28M 2015-10-03T16:12:49.199Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.895 34.734 1504.3473 17:14:44.48M 2015-10-03T16:12:49.398Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.895 34.734 1504.3480 17:14:44.68M 2015-10-03T16:12:49.603Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.896 34.735 1504.3486 17:14:44.88M 2015-10-03T16:12:49.809Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.897 34.736 1504.3492 17:14:45.10M 2015-10-03T16:12:50.008Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.893 34.733 1504.3439 17:14:45.30M 2015-10-03T16:12:50.214Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.892 34.732 1504.3431 17:14:45.49M 2015-10-03T16:12:50.414Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.734 1504.3472 17:14:45.69M 2015-10-03T16:12:50.619Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.895 34.735 1504.3472 17:14:45.89M 2015-10-03T16:12:50.824Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.735 1504.3463 17:14:46.11M 2015-10-03T16:12:51.024Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.896 34.736 1504.3459 17:14:46.31M 2015-10-03T16:12:51.229Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.896 34.736 1504.3447 17:14:46.51M 2015-10-03T16:12:51.434Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.896 34.737 1504.3452 17:14:46.71M 2015-10-03T16:12:51.643Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.897 34.737 1504.3455 17:14:46.91M 2015-10-03T16:12:51.839Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.897 34.738 1504.3461 17:14:47.13M 2015-10-03T16:12:52.039Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.896 34.737 1504.3456 17:14:47.33M 2015-10-03T16:12:52.244Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.895 34.736 1504.3430 17:14:47.52M 2015-10-03T16:12:52.444Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.735 1504.3422 17:14:47.72M 2015-10-03T16:12:52.649Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.735 1504.3412 17:14:47.92M 2015-10-03T16:12:52.869Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.893 34.734 1504.3402 17:14:48.14M 2015-10-03T16:12:53.054Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3400 17:14:48.36M 2015-10-03T16:12:53.294Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.732 1504.3385 17:14:48.54M 2015-10-03T16:12:53.459Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.730 1504.3375 17:14:48.74M 2015-10-03T16:12:53.664Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3391 17:14:48.93M 2015-10-03T16:12:53.869Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.732 1504.3413 17:14:49.15M 2015-10-03T16:12:54.069Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3417 17:14:49.36M 2015-10-03T16:12:54.274Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3423 17:14:49.55M 2015-10-03T16:12:54.474Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3430 17:14:49.75M 2015-10-03T16:12:54.679Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.893 34.733 1504.3435 17:14:49.95M 2015-10-03T16:12:54.884Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.893 34.733 1504.3438 17:14:50.17M 2015-10-03T16:12:55.084Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.893 34.732 1504.3444 17:14:50.37M 2015-10-03T16:12:55.289Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.892 34.732 1504.3442 17:14:50.57M 2015-10-03T16:12:55.489Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.891 34.731 1504.3438 17:14:50.77M 2015-10-03T16:12:55.694Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.892 34.731 1504.3447 17:14:50.97M 2015-10-03T16:12:55.899Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.892 34.730 1504.3456 17:14:51.19M 2015-10-03T16:12:56.099Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.892 34.730 1504.3458 17:14:51.39M 2015-10-03T16:12:56.304Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.730 1504.3455 17:14:51.58M 2015-10-03T16:12:56.509Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.891 34.730 1504.3447 17:14:51.78M 2015-10-03T16:12:56.709Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.891 34.730 1504.3440 17:14:52.00M 2015-10-03T16:12:56.909Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.892 34.731 1504.3444 17:14:52.20M 2015-10-03T16:12:57.114Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.892 34.731 1504.3446 17:14:52.40M 2015-10-03T16:12:57.334Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.891 34.730 1504.3452 17:14:52.60M 2015-10-03T16:12:57.534Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.890 34.729 1504.3442 17:14:52.81M 2015-10-03T16:12:57.724Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.889 34.728 1504.3425 17:14:53.02M 2015-10-03T16:12:57.929Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.728 1504.3422 17:14:53.22M 2015-10-03T16:12:58.129Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.889 34.729 1504.3420 17:14:53.42M 2015-10-03T16:12:58.334Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.889 34.728 1504.3406 17:14:53.61M 2015-10-03T16:12:58.539Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.888 34.728 1504.3398 17:14:53.81M 2015-10-03T16:12:58.739Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.888 34.728 1504.3384 17:14:54.03M 2015-10-03T16:12:58.944Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.888 34.729 1504.3380 17:14:54.23M 2015-10-03T16:12:59.144Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.888 34.729 1504.3372 17:14:54.43M 2015-10-03T16:12:59.349Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.888 34.729 1504.3370 17:14:54.63M 2015-10-03T16:12:59.554Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.889 34.730 1504.3369 17:14:54.83M 2015-10-03T16:12:59.759Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.889 34.730 1504.3361 17:14:55.05M 2015-10-03T16:12:59.959Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.888 34.730 1504.3354 17:14:55.25M 2015-10-03T16:13:00.159Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.730 1504.3359 17:14:55.44M 2015-10-03T16:13:00.364Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.889 34.731 1504.3353 17:14:55.64M 2015-10-03T16:13:00.564Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.889 34.731 1504.3353 17:14:55.84M 2015-10-03T16:13:00.774Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.890 34.732 1504.3359 17:14:56.06M 2015-10-03T16:13:00.974Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.890 34.732 1504.3365 17:14:56.26M 2015-10-03T16:13:01.214Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.890 34.732 1504.3375 17:14:56.46M 2015-10-03T16:13:01.379Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.890 34.732 1504.3365 17:14:56.66M 2015-10-03T16:13:01.579Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.890 34.732 1504.3378 17:14:56.86M 2015-10-03T16:13:01.804Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.891 34.732 1504.3383 17:14:57.07M 2015-10-03T16:13:01.989Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3385 17:14:57.29M 2015-10-03T16:13:02.189Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.891 34.733 1504.3392 17:14:57.47M 2015-10-03T16:13:02.394Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.732 1504.3386 17:14:57.67M 2015-10-03T16:13:02.599Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.891 34.732 1504.3392 17:14:57.87M 2015-10-03T16:13:02.799Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.732 1504.3397 17:14:58.09M 2015-10-03T16:13:03.004Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.732 1504.3400 17:14:58.29M 2015-10-03T16:13:03.209Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3394 17:14:58.49M 2015-10-03T16:13:03.409Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.891 34.732 1504.3401 17:14:58.69M 2015-10-03T16:13:03.615Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3394 17:14:58.89M 2015-10-03T16:13:03.817Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.732 1504.3386 17:14:59.11M 2015-10-03T16:13:04.019Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3379 17:14:59.30M 2015-10-03T16:13:04.224Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.731 1504.3367 17:14:59.50M 2015-10-03T16:13:04.424Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.890 34.731 1504.3361 17:14:59.70M 2015-10-03T16:13:04.624Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.889 34.731 1504.3358 17:14:59.90M 2015-10-03T16:13:04.829Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.889 34.731 1504.3357 17:15:00.12M 2015-10-03T16:13:05.034Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.889 34.731 1504.3346 17:15:00.32M 2015-10-03T16:13:05.239Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.888 34.730 1504.3336 17:15:00.52M 2015-10-03T16:13:05.439Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.888 34.731 1504.3336 17:15:00.72M 2015-10-03T16:13:05.645Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.888 34.731 1504.3334 17:15:00.92M 2015-10-03T16:13:05.844Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.888 34.730 1504.3342 17:15:01.14M 2015-10-03T16:13:06.049Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.888 34.729 1504.3340 17:15:01.33M 2015-10-03T16:13:06.269Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.887 34.729 1504.3339 17:15:01.53M 2015-10-03T16:13:06.457Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.729 1504.3344 17:15:01.75M 2015-10-03T16:13:06.661Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.728 1504.3346 17:15:01.93M 2015-10-03T16:13:06.865Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.887 34.728 1504.3353 17:15:02.15M 2015-10-03T16:13:07.084Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.887 34.728 1504.3350 17:15:02.35M 2015-10-03T16:13:07.269Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.887 34.728 1504.3367 17:15:02.55M 2015-10-03T16:13:07.469Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.887 34.728 1504.3365 17:15:02.75M 2015-10-03T16:13:07.674Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.887 34.728 1504.3373 17:15:02.95M 2015-10-03T16:13:07.879Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.888 34.728 1504.3378 17:15:03.16M 2015-10-03T16:13:08.079Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.888 34.728 1504.3383 17:15:03.36M 2015-10-03T16:13:08.284Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.888 34.728 1504.3390 17:15:03.56M 2015-10-03T16:13:08.484Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.888 34.728 1504.3392 17:15:03.76M 2015-10-03T16:13:08.689Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.888 34.728 1504.3400 17:15:03.96M 2015-10-03T16:13:08.889Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.729 1504.3396 17:15:04.18M 2015-10-03T16:13:09.094Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3408 17:15:04.38M 2015-10-03T16:13:09.299Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3418 17:15:04.58M 2015-10-03T16:13:09.534Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.730 1504.3407 17:15:04.78M 2015-10-03T16:13:09.700Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.890 34.731 1504.3396 17:15:05.00M 2015-10-03T16:13:09.904Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.890 34.730 1504.3392 17:15:05.19M 2015-10-03T16:13:10.109Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.731 1504.3400 17:15:05.39M 2015-10-03T16:13:10.309Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3398 17:15:05.59M 2015-10-03T16:13:10.514Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.890 34.731 1504.3405 17:15:05.79M 2015-10-03T16:13:10.736Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3405 17:15:06.01M 2015-10-03T16:13:10.924Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3409 17:15:06.23M 2015-10-03T16:13:11.124Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.730 1504.3412 17:15:06.41M 2015-10-03T16:13:11.329Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.891 34.731 1504.3405 17:15:06.61M 2015-10-03T16:13:11.530Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3409 17:15:06.81M 2015-10-03T16:13:11.735Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.730 1504.3424 17:15:07.02M 2015-10-03T16:13:11.935Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.890 34.730 1504.3409 17:15:07.22M 2015-10-03T16:13:12.139Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.890 34.730 1504.3400 17:15:07.42M 2015-10-03T16:13:12.373Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.889 34.730 1504.3387 17:15:07.62M 2015-10-03T16:13:12.544Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.889 34.731 1504.3384 17:15:07.82M 2015-10-03T16:13:12.749Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3385 17:15:08.04M 2015-10-03T16:13:12.955Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3395 17:15:08.24M 2015-10-03T16:13:13.155Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.731 1504.3395 17:15:08.44M 2015-10-03T16:13:13.360Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.731 1504.3391 17:15:08.64M 2015-10-03T16:13:13.560Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3395 17:15:08.84M 2015-10-03T16:13:13.765Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.731 1504.3396 17:15:09.06M 2015-10-03T16:13:13.970Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3400 17:15:09.25M 2015-10-03T16:13:14.170Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3395 17:15:09.45M 2015-10-03T16:13:14.377Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.890 34.730 1504.3391 17:15:09.65M 2015-10-03T16:13:14.577Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.890 34.730 1504.3397 17:15:09.85M 2015-10-03T16:13:14.780Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.729 1504.3403 17:15:10.07M 2015-10-03T16:13:15.014Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.890 34.730 1504.3409 17:15:10.27M 2015-10-03T16:13:15.205Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.890 34.730 1504.3417 17:15:10.47M 2015-10-03T16:13:15.390Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.890 34.730 1504.3413 17:15:10.68M 2015-10-03T16:13:15.590Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.889 34.729 1504.3408 17:15:10.87M 2015-10-03T16:13:15.795Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.889 34.729 1504.3407 17:15:11.08M 2015-10-03T16:13:16.000Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.729 1504.3397 17:15:11.28M 2015-10-03T16:13:16.200Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.888 34.728 1504.3392 17:15:11.48M 2015-10-03T16:13:16.405Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.888 34.729 1504.3383 17:15:11.68M 2015-10-03T16:13:16.610Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.888 34.729 1504.3379 17:15:11.88M 2015-10-03T16:13:16.810Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.889 34.730 1504.3387 17:15:12.10M 2015-10-03T16:13:17.010Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.889 34.730 1504.3378 17:15:12.30M 2015-10-03T16:13:17.216Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.888 34.730 1504.3368 17:15:12.50M 2015-10-03T16:13:17.420Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.888 34.729 1504.3374 17:15:12.70M 2015-10-03T16:13:17.620Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.888 34.729 1504.3376 17:15:12.90M 2015-10-03T16:13:17.825Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.888 34.729 1504.3365 17:15:13.11M 2015-10-03T16:13:18.030Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.887 34.728 1504.3353 17:15:13.31M 2015-10-03T16:13:18.230Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.886 34.728 1504.3353 17:15:13.51M 2015-10-03T16:13:18.435Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.887 34.728 1504.3352 17:15:13.71M 2015-10-03T16:13:18.635Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.887 34.728 1504.3351 17:15:13.91M 2015-10-03T16:13:18.840Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.887 34.729 1504.3346 17:15:14.13M 2015-10-03T16:13:19.045Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.887 34.729 1504.3348 17:15:14.33M 2015-10-03T16:13:19.245Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.887 34.729 1504.3352 17:15:14.53M 2015-10-03T16:13:19.450Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.887 34.730 1504.3304 17:15:14.73M 2015-10-03T16:13:19.670Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.886 34.730 1504.3292 17:15:14.93M 2015-10-03T16:13:19.856Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.886 34.730 1504.3276 17:15:15.16M 2015-10-03T16:13:20.060Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.886 34.731 1504.3267 17:15:15.34M 2015-10-03T16:13:20.260Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.886 34.730 1504.3262 17:15:15.54M 2015-10-03T16:13:20.465Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.886 34.730 1504.3265 17:15:15.74M 2015-10-03T16:13:20.694Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.885 34.730 1504.3259 17:15:15.94M 2015-10-03T16:13:20.870Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.886 34.730 1504.3256 17:15:16.16M 2015-10-03T16:13:21.070Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.886 34.730 1504.3260 17:15:16.36M 2015-10-03T16:13:21.275Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.886 34.730 1504.3275 17:15:16.56M 2015-10-03T16:13:21.480Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.886 34.730 1504.3289 17:15:16.76M 2015-10-03T16:13:21.680Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.886 34.730 1504.3297 17:15:16.95M 2015-10-03T16:13:21.885Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.886 34.729 1504.3300 17:15:17.17M 2015-10-03T16:13:22.090Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.886 34.729 1504.3304 17:15:17.37M 2015-10-03T16:13:22.297Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.886 34.728 1504.3307 17:15:17.57M 2015-10-03T16:13:22.496Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.886 34.728 1504.3320 17:15:17.77M 2015-10-03T16:13:22.700Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.886 34.727 1504.3335 17:15:17.97M 2015-10-03T16:13:22.900Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.885 34.727 1504.3334 17:15:18.19M 2015-10-03T16:13:23.105Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.885 34.726 1504.3337 17:15:18.39M 2015-10-03T16:13:23.305Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.885 34.726 1504.3339 17:15:18.59M 2015-10-03T16:13:23.510Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.884 34.725 1504.3336 17:15:18.79M 2015-10-03T16:13:23.710Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.884 34.725 1504.3344 17:15:19.00M 2015-10-03T16:13:23.915Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.884 34.724 1504.3346 17:15:19.20M 2015-10-03T16:13:24.135Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.884 34.724 1504.3350 17:15:19.40M 2015-10-03T16:13:24.320Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.884 34.724 1504.3356 17:15:19.62M 2015-10-03T16:13:24.525Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.884 34.723 1504.3361 17:15:19.80M 2015-10-03T16:13:24.725Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.884 34.723 1504.3361 17:15:20.02M 2015-10-03T16:13:24.930Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.884 34.724 1504.3362 17:15:20.22M 2015-10-03T16:13:25.137Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.884 34.724 1504.3361 17:15:20.42M 2015-10-03T16:13:25.340Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.884 34.724 1504.3357 17:15:20.62M 2015-10-03T16:13:25.540Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.884 34.724 1504.3357 17:15:20.82M 2015-10-03T16:13:25.745Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.884 34.725 1504.3353 17:15:21.03M 2015-10-03T16:13:25.945Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.885 34.725 1504.3351 17:15:21.23M 2015-10-03T16:13:26.150Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.885 34.726 1504.3352 17:15:21.43M 2015-10-03T16:13:26.355Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.886 34.727 1504.3362 17:15:21.63M 2015-10-03T16:13:26.555Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.887 34.728 1504.3361 17:15:21.83M 2015-10-03T16:13:26.760Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.728 1504.3361 17:15:22.05M 2015-10-03T16:13:26.960Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.887 34.728 1504.3361 17:15:22.25M 2015-10-03T16:13:27.165Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.887 34.728 1504.3350 17:15:22.45M 2015-10-03T16:13:27.365Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.886 34.728 1504.3345 17:15:22.65M 2015-10-03T16:13:27.570Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.728 1504.3347 17:15:22.85M 2015-10-03T16:13:27.770Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.887 34.728 1504.3351 17:15:23.06M 2015-10-03T16:13:27.975Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.887 34.728 1504.3357 17:15:23.26M 2015-10-03T16:13:28.180Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.887 34.727 1504.3361 17:15:23.46M 2015-10-03T16:13:28.385Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.887 34.728 1504.3370 17:15:23.66M 2015-10-03T16:13:28.600Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.729 1504.3357 17:15:23.86M 2015-10-03T16:13:28.785Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.729 1504.3357 17:15:24.09M 2015-10-03T16:13:28.990Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.729 1504.3359 17:15:24.28M 2015-10-03T16:13:29.195Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.887 34.729 1504.3361 17:15:24.48M 2015-10-03T16:13:29.395Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.887 34.729 1504.3352 17:15:24.68M 2015-10-03T16:13:29.600Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.887 34.729 1504.3341 17:15:24.87M 2015-10-03T16:13:29.805Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.886 34.729 1504.3326 17:15:25.10M 2015-10-03T16:13:30.005Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.887 34.730 1504.3322 17:15:25.29M 2015-10-03T16:13:30.211Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.887 34.730 1504.3325 17:15:25.49M 2015-10-03T16:13:30.410Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.888 34.730 1504.3328 17:15:25.69M 2015-10-03T16:13:30.615Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.888 34.730 1504.3329 17:15:25.89M 2015-10-03T16:13:30.820Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.887 34.730 1504.3328 17:15:26.11M 2015-10-03T16:13:31.020Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.887 34.729 1504.3331 17:15:26.31M 2015-10-03T16:13:31.225Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.888 34.730 1504.3342 17:15:26.51M 2015-10-03T16:13:31.454Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.887 34.729 1504.3337 17:15:26.71M 2015-10-03T16:13:31.630Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.887 34.729 1504.3351 17:15:26.91M 2015-10-03T16:13:31.830Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.888 34.729 1504.3354 17:15:27.12M 2015-10-03T16:13:32.035Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.888 34.729 1504.3358 17:15:27.32M 2015-10-03T16:13:32.240Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.729 1504.3363 17:15:27.52M 2015-10-03T16:13:32.445Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.888 34.729 1504.3378 17:15:27.72M 2015-10-03T16:13:32.645Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.729 1504.3392 17:15:27.92M 2015-10-03T16:13:32.850Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.730 1504.3395 17:15:28.14M 2015-10-03T16:13:33.071Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3411 17:15:28.34M 2015-10-03T16:13:33.255Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3416 17:15:28.55M 2015-10-03T16:13:33.460Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3418 17:15:28.74M 2015-10-03T16:13:33.660Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3420 17:15:28.93M 2015-10-03T16:13:33.865Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.730 1504.3420 17:15:29.15M 2015-10-03T16:13:34.065Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3419 17:15:29.35M 2015-10-03T16:13:34.270Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3418 17:15:29.55M 2015-10-03T16:13:34.476Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.732 1504.3417 17:15:29.75M 2015-10-03T16:13:34.676Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.732 1504.3408 17:15:29.95M 2015-10-03T16:13:34.881Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3406 17:15:30.17M 2015-10-03T16:13:35.085Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3401 17:15:30.37M 2015-10-03T16:13:35.285Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.891 34.732 1504.3400 17:15:30.57M 2015-10-03T16:13:35.490Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3400 17:15:30.77M 2015-10-03T16:13:35.690Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3391 17:15:30.97M 2015-10-03T16:13:35.896Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.891 34.732 1504.3389 17:15:31.18M 2015-10-03T16:13:36.099Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.732 1504.3385 17:15:31.38M 2015-10-03T16:13:36.334Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3383 17:15:31.58M 2015-10-03T16:13:36.501Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3380 17:15:31.78M 2015-10-03T16:13:36.706Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.890 34.731 1504.3383 17:15:32.00M 2015-10-03T16:13:36.906Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.732 1504.3385 17:15:32.20M 2015-10-03T16:13:37.111Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.732 1504.3385 17:15:32.40M 2015-10-03T16:13:37.316Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3390 17:15:32.59M 2015-10-03T16:13:37.536Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3389 17:15:32.79M 2015-10-03T16:13:37.721Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.733 1504.3396 17:15:33.03M 2015-10-03T16:13:37.926Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3397 17:15:33.21M 2015-10-03T16:13:38.126Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3396 17:15:33.41M 2015-10-03T16:13:38.331Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3396 17:15:33.61M 2015-10-03T16:13:38.536Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3401 17:15:33.81M 2015-10-03T16:13:38.739Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.892 34.732 1504.3411 17:15:34.03M 2015-10-03T16:13:38.941Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3413 17:15:34.23M 2015-10-03T16:13:39.141Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.732 1504.3413 17:15:34.43M 2015-10-03T16:13:39.346Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.731 1504.3408 17:15:34.63M 2015-10-03T16:13:39.551Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.891 34.732 1504.3409 17:15:34.83M 2015-10-03T16:13:39.751Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.732 1504.3413 17:15:35.04M 2015-10-03T16:13:39.956Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3413 17:15:35.24M 2015-10-03T16:13:40.156Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3414 17:15:35.44M 2015-10-03T16:13:40.361Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3409 17:15:35.64M 2015-10-03T16:13:40.561Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.889 34.729 1504.3407 17:15:35.84M 2015-10-03T16:13:40.766Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.889 34.728 1504.3407 17:15:36.06M 2015-10-03T16:13:40.971Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.889 34.728 1504.3411 17:15:36.26M 2015-10-03T16:13:41.171Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.728 1504.3418 17:15:36.46M 2015-10-03T16:13:41.378Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.889 34.729 1504.3412 17:15:36.65M 2015-10-03T16:13:41.581Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.889 34.729 1504.3408 17:15:36.86M 2015-10-03T16:13:41.781Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.889 34.728 1504.3405 17:15:37.07M 2015-10-03T16:13:42.001Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.888 34.728 1504.3398 17:15:37.27M 2015-10-03T16:13:42.186Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.888 34.728 1504.3391 17:15:37.49M 2015-10-03T16:13:42.391Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.889 34.729 1504.3396 17:15:37.67M 2015-10-03T16:13:42.591Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.888 34.728 1504.3384 17:15:37.87M 2015-10-03T16:13:42.796Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.888 34.728 1504.3383 17:15:38.09M 2015-10-03T16:13:43.001Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.889 34.729 1504.3391 17:15:38.29M 2015-10-03T16:13:43.201Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.729 1504.3395 17:15:38.49M 2015-10-03T16:13:43.406Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.729 1504.3398 17:15:38.68M 2015-10-03T16:13:43.611Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.890 34.730 1504.3400 17:15:38.88M 2015-10-03T16:13:43.811Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.890 34.730 1504.3402 17:15:39.10M 2015-10-03T16:13:44.054Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.890 34.730 1504.3400 17:15:39.30M 2015-10-03T16:13:44.217Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.890 34.730 1504.3398 17:15:39.50M 2015-10-03T16:13:44.426Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.890 34.730 1504.3406 17:15:39.70M 2015-10-03T16:13:44.621Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3411 17:15:39.90M 2015-10-03T16:13:44.826Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.731 1504.3414 17:15:40.12M 2015-10-03T16:13:45.031Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3424 17:15:40.32M 2015-10-03T16:13:45.231Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3431 17:15:40.52M 2015-10-03T16:13:45.436Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.731 1504.3434 17:15:40.72M 2015-10-03T16:13:45.641Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.731 1504.3440 17:15:40.92M 2015-10-03T16:13:45.841Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.731 1504.3446 17:15:41.13M 2015-10-03T16:13:46.046Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3447 17:15:41.33M 2015-10-03T16:13:46.251Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.892 34.731 1504.3446 17:15:41.53M 2015-10-03T16:13:46.471Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.731 1504.3448 17:15:41.73M 2015-10-03T16:13:46.658Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.730 1504.3445 17:15:41.95M 2015-10-03T16:13:46.857Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.730 1504.3434 17:15:42.15M 2015-10-03T16:13:47.061Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.890 34.730 1504.3428 17:15:42.35M 2015-10-03T16:13:47.261Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.890 34.730 1504.3422 17:15:42.55M 2015-10-03T16:13:47.466Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3418 17:15:42.74M 2015-10-03T16:13:47.671Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3413 17:15:42.94M 2015-10-03T16:13:47.871Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.889 34.729 1504.3411 17:15:43.16M 2015-10-03T16:13:48.076Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.889 34.729 1504.3403 17:15:43.36M 2015-10-03T16:13:48.281Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.889 34.729 1504.3401 17:15:43.56M 2015-10-03T16:13:48.481Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.888 34.728 1504.3398 17:15:43.76M 2015-10-03T16:13:48.686Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.888 34.729 1504.3391 17:15:43.96M 2015-10-03T16:13:48.886Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.888 34.729 1504.3383 17:15:44.18M 2015-10-03T16:13:49.091Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.888 34.729 1504.3376 17:15:44.38M 2015-10-03T16:13:49.299Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.888 34.729 1504.3373 17:15:44.58M 2015-10-03T16:13:49.501Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.888 34.727 1504.3402 17:15:44.77M 2015-10-03T16:13:49.701Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.889 34.728 1504.3398 17:15:45.00M 2015-10-03T16:13:49.901Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.889 34.729 1504.3405 17:15:45.19M 2015-10-03T16:13:50.106Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.890 34.730 1504.3401 17:15:45.39M 2015-10-03T16:13:50.311Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.890 34.730 1504.3397 17:15:45.59M 2015-10-03T16:13:50.511Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.731 1504.3387 17:15:45.79M 2015-10-03T16:13:50.716Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.891 34.733 1504.3364 17:15:46.01M 2015-10-03T16:13:50.937Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.892 34.734 1504.3369 17:15:46.21M 2015-10-03T16:13:51.121Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.892 34.735 1504.3362 17:15:46.42M 2015-10-03T16:13:51.321Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.893 34.736 1504.3365 17:15:46.61M 2015-10-03T16:13:51.526Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.893 34.736 1504.3381 17:15:46.80M 2015-10-03T16:13:51.734Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.894 34.736 1504.3392 17:15:47.02M 2015-10-03T16:13:51.931Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.894 34.736 1504.3395 17:15:47.22M 2015-10-03T16:13:52.137Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.893 34.735 1504.3401 17:15:47.42M 2015-10-03T16:13:52.341Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.893 34.735 1504.3405 17:15:47.62M 2015-10-03T16:13:52.541Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.894 34.736 1504.3412 17:15:47.82M 2015-10-03T16:13:52.746Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.894 34.736 1504.3416 17:15:48.04M 2015-10-03T16:13:52.946Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.894 34.735 1504.3418 17:15:48.24M 2015-10-03T16:13:53.151Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.894 34.735 1504.3418 17:15:48.44M 2015-10-03T16:13:53.351Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.894 34.735 1504.3416 17:15:48.64M 2015-10-03T16:13:53.561Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.893 34.735 1504.3419 17:15:48.83M 2015-10-03T16:13:53.761Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3427 17:15:49.05M 2015-10-03T16:13:53.961Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3427 17:15:49.25M 2015-10-03T16:13:54.166Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.733 1504.3434 17:15:49.45M 2015-10-03T16:13:54.371Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.733 1504.3429 17:15:49.65M 2015-10-03T16:13:54.571Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3418 17:15:49.85M 2015-10-03T16:13:54.777Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3417 17:15:50.07M 2015-10-03T16:13:54.976Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3417 17:15:50.27M 2015-10-03T16:13:55.214Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3417 17:15:50.46M 2015-10-03T16:13:55.401Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.892 34.732 1504.3420 17:15:50.67M 2015-10-03T16:13:55.586Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.892 34.732 1504.3420 17:15:50.88M 2015-10-03T16:13:55.791Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3420 17:15:51.08M 2015-10-03T16:13:55.996Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3414 17:15:51.28M 2015-10-03T16:13:56.196Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3416 17:15:51.48M 2015-10-03T16:13:56.415Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3417 17:15:51.68M 2015-10-03T16:13:56.601Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3422 17:15:51.88M 2015-10-03T16:13:56.814Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3416 17:15:52.10M 2015-10-03T16:13:57.006Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.731 1504.3403 17:15:52.30M 2015-10-03T16:13:57.212Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.730 1504.3392 17:15:52.49M 2015-10-03T16:13:57.411Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.730 1504.3391 17:15:52.70M 2015-10-03T16:13:57.617Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.730 1504.3392 17:15:52.89M 2015-10-03T16:13:57.822Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.889 34.730 1504.3391 17:15:53.11M 2015-10-03T16:13:58.027Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.889 34.730 1504.3392 17:15:53.31M 2015-10-03T16:13:58.227Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.730 1504.3389 17:15:53.51M 2015-10-03T16:13:58.432Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.889 34.730 1504.3391 17:15:53.71M 2015-10-03T16:13:58.632Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.730 1504.3392 17:15:53.91M 2015-10-03T16:13:58.836Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.730 1504.3387 17:15:54.13M 2015-10-03T16:13:59.036Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3395 17:15:54.33M 2015-10-03T16:13:59.241Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3395 17:15:54.52M 2015-10-03T16:13:59.446Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.730 1504.3392 17:15:54.72M 2015-10-03T16:13:59.646Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.889 34.730 1504.3386 17:15:54.92M 2015-10-03T16:13:59.867Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.889 34.730 1504.3381 17:15:55.14M 2015-10-03T16:14:00.052Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.730 1504.3379 17:15:55.36M 2015-10-03T16:14:00.257Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3389 17:15:55.54M 2015-10-03T16:14:00.462Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3392 17:15:55.74M 2015-10-03T16:14:00.667Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3389 17:15:55.94M 2015-10-03T16:14:00.867Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3390 17:15:56.16M 2015-10-03T16:14:01.072Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3390 17:15:56.36M 2015-10-03T16:14:01.272Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.890 34.728 1504.3459 17:15:56.56M 2015-10-03T16:14:01.477Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.890 34.728 1504.3455 17:15:56.75M 2015-10-03T16:14:01.677Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.890 34.728 1504.3440 17:15:56.95M 2015-10-03T16:14:01.882Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.889 34.729 1504.3423 17:15:57.17M 2015-10-03T16:14:02.082Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.889 34.729 1504.3412 17:15:57.37M 2015-10-03T16:14:02.287Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3405 17:15:57.57M 2015-10-03T16:14:02.492Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.730 1504.3398 17:15:57.77M 2015-10-03T16:14:02.697Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.730 1504.3384 17:15:57.97M 2015-10-03T16:14:02.897Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3381 17:15:58.19M 2015-10-03T16:14:03.099Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.889 34.730 1504.3383 17:15:58.38M 2015-10-03T16:14:03.302Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.731 1504.3375 17:15:58.58M 2015-10-03T16:14:03.507Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3379 17:15:58.78M 2015-10-03T16:14:03.707Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.731 1504.3379 17:15:59.00M 2015-10-03T16:14:03.912Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.731 1504.3384 17:15:59.20M 2015-10-03T16:14:04.117Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3390 17:15:59.40M 2015-10-03T16:14:04.332Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.890 34.731 1504.3396 17:15:59.60M 2015-10-03T16:14:04.522Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.890 34.731 1504.3400 17:15:59.81M 2015-10-03T16:14:04.727Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.731 1504.3398 17:16:00.02M 2015-10-03T16:14:04.922Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.731 1504.3408 17:16:00.22M 2015-10-03T16:14:05.127Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.731 1504.3413 17:16:00.41M 2015-10-03T16:14:05.332Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.730 1504.3423 17:16:00.61M 2015-10-03T16:14:05.537Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.891 34.730 1504.3427 17:16:00.81M 2015-10-03T16:14:05.742Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.730 1504.3435 17:16:01.03M 2015-10-03T16:14:05.942Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.890 34.730 1504.3425 17:16:01.23M 2015-10-03T16:14:06.147Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.890 34.730 1504.3428 17:16:01.43M 2015-10-03T16:14:06.347Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.890 34.729 1504.3430 17:16:01.63M 2015-10-03T16:14:06.552Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.890 34.729 1504.3431 17:16:01.83M 2015-10-03T16:14:06.757Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.729 1504.3441 17:16:02.05M 2015-10-03T16:14:06.974Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.890 34.729 1504.3435 17:16:02.25M 2015-10-03T16:14:07.162Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.890 34.729 1504.3433 17:16:02.45M 2015-10-03T16:14:07.362Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.890 34.729 1504.3429 17:16:02.65M 2015-10-03T16:14:07.562Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.890 34.729 1504.3436 17:16:02.84M 2015-10-03T16:14:07.772Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.890 34.729 1504.3441 17:16:03.06M 2015-10-03T16:14:07.972Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.890 34.729 1504.3446 17:16:03.26M 2015-10-03T16:14:08.172Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.890 34.729 1504.3441 17:16:03.46M 2015-10-03T16:14:08.379Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.890 34.729 1504.3444 17:16:03.66M 2015-10-03T16:14:08.582Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.890 34.729 1504.3456 17:16:03.86M 2015-10-03T16:14:08.802Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.890 34.729 1504.3451 17:16:04.08M 2015-10-03T16:14:08.992Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.890 34.729 1504.3444 17:16:04.29M 2015-10-03T16:14:09.192Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.890 34.728 1504.3433 17:16:04.48M 2015-10-03T16:14:09.392Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.889 34.728 1504.3427 17:16:04.67M 2015-10-03T16:14:09.597Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.889 34.728 1504.3420 17:16:04.87M 2015-10-03T16:14:09.814Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.889 34.728 1504.3430 17:16:05.09M 2015-10-03T16:14:10.002Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.889 34.728 1504.3427 17:16:05.29M 2015-10-03T16:14:10.202Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.889 34.728 1504.3427 17:16:05.49M 2015-10-03T16:14:10.412Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.889 34.728 1504.3427 17:16:05.69M 2015-10-03T16:14:10.612Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.889 34.728 1504.3424 17:16:05.89M 2015-10-03T16:14:10.812Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.729 1504.3405 17:16:06.11M 2015-10-03T16:14:11.019Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.729 1504.3394 17:16:06.31M 2015-10-03T16:14:11.222Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.889 34.729 1504.3381 17:16:06.51M 2015-10-03T16:14:11.422Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.730 1504.3370 17:16:06.70M 2015-10-03T16:14:11.628Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.889 34.730 1504.3363 17:16:06.90M 2015-10-03T16:14:11.832Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.889 34.731 1504.3361 17:16:07.12M 2015-10-03T16:14:12.032Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.889 34.731 1504.3356 17:16:07.32M 2015-10-03T16:14:12.237Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.889 34.731 1504.3362 17:16:07.52M 2015-10-03T16:14:12.442Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.890 34.731 1504.3370 17:16:07.72M 2015-10-03T16:14:12.654Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3378 17:16:07.92M 2015-10-03T16:14:12.842Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.890 34.731 1504.3383 17:16:08.14M 2015-10-03T16:14:13.047Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3383 17:16:08.33M 2015-10-03T16:14:13.267Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3379 17:16:08.53M 2015-10-03T16:14:13.454Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.731 1504.3379 17:16:08.75M 2015-10-03T16:14:13.659Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3384 17:16:08.93M 2015-10-03T16:14:13.862Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.890 34.731 1504.3395 17:16:09.15M 2015-10-03T16:14:14.062Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.731 1504.3406 17:16:09.35M 2015-10-03T16:14:14.267Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.731 1504.3398 17:16:09.55M 2015-10-03T16:14:14.467Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3391 17:16:09.75M 2015-10-03T16:14:14.672Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3387 17:16:09.95M 2015-10-03T16:14:14.895Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.732 1504.3386 17:16:10.17M 2015-10-03T16:14:15.082Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3389 17:16:10.37M 2015-10-03T16:14:15.294Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3396 17:16:10.56M 2015-10-03T16:14:15.487Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3392 17:16:10.76M 2015-10-03T16:14:15.687Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3378 17:16:10.96M 2015-10-03T16:14:15.892Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3373 17:16:11.18M 2015-10-03T16:14:16.092Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.889 34.731 1504.3373 17:16:11.38M 2015-10-03T16:14:16.299Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3375 17:16:11.58M 2015-10-03T16:14:16.498Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.731 1504.3369 17:16:11.78M 2015-10-03T16:14:16.702Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.890 34.731 1504.3364 17:16:12.00M 2015-10-03T16:14:16.907Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3356 17:16:12.20M 2015-10-03T16:14:17.107Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.889 34.731 1504.3353 17:16:12.40M 2015-10-03T16:14:17.312Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.889 34.731 1504.3362 17:16:12.59M 2015-10-03T16:14:17.517Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.889 34.731 1504.3365 17:16:12.79M 2015-10-03T16:14:17.738Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.889 34.731 1504.3369 17:16:13.01M 2015-10-03T16:14:17.922Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.730 1504.3373 17:16:13.23M 2015-10-03T16:14:18.122Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.889 34.731 1504.3370 17:16:13.41M 2015-10-03T16:14:18.322Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.889 34.731 1504.3369 17:16:13.61M 2015-10-03T16:14:18.527Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.889 34.731 1504.3368 17:16:13.81M 2015-10-03T16:14:18.733Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.889 34.731 1504.3378 17:16:14.03M 2015-10-03T16:14:18.938Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3381 17:16:14.23M 2015-10-03T16:14:19.137Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3381 17:16:14.43M 2015-10-03T16:14:19.342Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3395 17:16:14.63M 2015-10-03T16:14:19.547Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3406 17:16:14.82M 2015-10-03T16:14:19.747Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3420 17:16:15.04M 2015-10-03T16:14:19.952Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3438 17:16:15.24M 2015-10-03T16:14:20.152Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.734 1504.3435 17:16:15.44M 2015-10-03T16:14:20.357Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.893 34.734 1504.3428 17:16:15.64M 2015-10-03T16:14:20.562Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.893 34.734 1504.3429 17:16:15.84M 2015-10-03T16:14:20.762Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.734 1504.3431 17:16:16.06M 2015-10-03T16:14:20.967Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.894 34.735 1504.3441 17:16:16.26M 2015-10-03T16:14:21.172Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.895 34.735 1504.3461 17:16:16.46M 2015-10-03T16:14:21.372Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.735 1504.3463 17:16:16.65M 2015-10-03T16:14:21.572Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.736 1504.3473 17:16:16.85M 2015-10-03T16:14:21.777Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.736 1504.3474 17:16:17.07M 2015-10-03T16:14:21.982Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.897 34.736 1504.3474 17:16:17.27M 2015-10-03T16:14:22.203Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.896 34.736 1504.3473 17:16:17.47M 2015-10-03T16:14:22.414Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.896 34.736 1504.3462 17:16:17.69M 2015-10-03T16:14:22.587Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.895 34.736 1504.3451 17:16:17.87M 2015-10-03T16:14:22.793Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.895 34.735 1504.3438 17:16:18.08M 2015-10-03T16:14:22.998Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3420 17:16:18.29M 2015-10-03T16:14:23.203Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3418 17:16:18.48M 2015-10-03T16:14:23.403Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.885 34.726 1504.3339 17:16:18.68M 2015-10-03T16:14:23.608Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.884 34.726 1504.3303 17:16:18.88M 2015-10-03T16:14:23.808Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.888 34.729 1504.3342 17:16:19.10M 2015-10-03T16:14:24.013Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.889 34.730 1504.3348 17:16:19.30M 2015-10-03T16:14:24.219Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.890 34.732 1504.3368 17:16:19.50M 2015-10-03T16:14:24.418Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.891 34.732 1504.3391 17:16:19.70M 2015-10-03T16:14:24.623Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3401 17:16:19.90M 2015-10-03T16:14:24.823Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.734 1504.3406 17:16:20.12M 2015-10-03T16:14:25.028Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.734 1504.3408 17:16:20.32M 2015-10-03T16:14:25.228Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.894 34.735 1504.3425 17:16:20.51M 2015-10-03T16:14:25.433Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.734 1504.3433 17:16:20.71M 2015-10-03T16:14:25.633Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.734 1504.3429 17:16:20.91M 2015-10-03T16:14:25.843Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.735 1504.3436 17:16:21.13M 2015-10-03T16:14:26.043Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.895 34.735 1504.3442 17:16:21.33M 2015-10-03T16:14:26.243Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.895 34.735 1504.3444 17:16:21.53M 2015-10-03T16:14:26.454Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.895 34.736 1504.3450 17:16:21.73M 2015-10-03T16:14:26.668Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.895 34.736 1504.3446 17:16:21.93M 2015-10-03T16:14:26.853Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.736 1504.3440 17:16:22.16M 2015-10-03T16:14:27.058Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.736 1504.3436 17:16:22.34M 2015-10-03T16:14:27.263Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.736 1504.3439 17:16:22.54M 2015-10-03T16:14:27.463Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.734 1504.3407 17:16:22.75M 2015-10-03T16:14:27.663Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.892 34.733 1504.3398 17:16:22.94M 2015-10-03T16:14:27.868Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.892 34.733 1504.3387 17:16:23.16M 2015-10-03T16:14:28.073Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.891 34.732 1504.3389 17:16:23.36M 2015-10-03T16:14:28.273Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.890 34.732 1504.3379 17:16:23.56M 2015-10-03T16:14:28.478Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.890 34.732 1504.3369 17:16:23.76M 2015-10-03T16:14:28.683Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.894 34.736 1504.3403 17:16:23.96M 2015-10-03T16:14:28.883Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.895 34.736 1504.3409 17:16:24.18M 2015-10-03T16:14:29.088Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.896 34.737 1504.3428 17:16:24.38M 2015-10-03T16:14:29.293Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.896 34.737 1504.3438 17:16:24.58M 2015-10-03T16:14:29.493Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.896 34.737 1504.3441 17:16:24.77M 2015-10-03T16:14:29.698Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.896 34.737 1504.3451 17:16:24.97M 2015-10-03T16:14:29.898Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.897 34.737 1504.3464 17:16:25.19M 2015-10-03T16:14:30.135Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.897 34.737 1504.3472 17:16:25.39M 2015-10-03T16:14:30.303Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.897 34.738 1504.3467 17:16:25.59M 2015-10-03T16:14:30.508Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.897 34.738 1504.3461 17:16:25.79M 2015-10-03T16:14:30.713Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.897 34.737 1504.3463 17:16:26.01M 2015-10-03T16:14:30.918Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.896 34.737 1504.3463 17:16:26.21M 2015-10-03T16:14:31.138Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.896 34.737 1504.3462 17:16:26.41M 2015-10-03T16:14:31.323Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.896 34.735 1504.3502 17:16:26.62M 2015-10-03T16:14:31.523Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.896 34.735 1504.3486 17:16:26.80M 2015-10-03T16:14:31.728Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.896 34.735 1504.3491 17:16:27.02M 2015-10-03T16:14:31.928Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.896 34.734 1504.3494 17:16:27.22M 2015-10-03T16:14:32.133Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.895 34.734 1504.3494 17:16:27.42M 2015-10-03T16:14:32.338Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.895 34.733 1504.3489 17:16:27.62M 2015-10-03T16:14:32.538Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.895 34.733 1504.3488 17:16:27.82M 2015-10-03T16:14:32.739Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.895 34.733 1504.3503 17:16:28.04M 2015-10-03T16:14:32.943Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.895 34.733 1504.3506 17:16:28.23M 2015-10-03T16:14:33.148Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.895 34.733 1504.3505 17:16:28.43M 2015-10-03T16:14:33.348Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.894 34.732 1504.3496 17:16:28.63M 2015-10-03T16:14:33.553Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.894 34.732 1504.3488 17:16:28.83M 2015-10-03T16:14:33.758Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.893 34.732 1504.3481 17:16:29.05M 2015-10-03T16:14:33.963Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.893 34.732 1504.3480 17:16:29.25M 2015-10-03T16:14:34.163Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.893 34.732 1504.3484 17:16:29.45M 2015-10-03T16:14:34.368Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.893 34.732 1504.3472 17:16:29.65M 2015-10-03T16:14:34.568Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.893 34.732 1504.3477 17:16:29.85M 2015-10-03T16:14:34.773Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.893 34.732 1504.3479 17:16:30.07M 2015-10-03T16:14:34.978Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.894 34.732 1504.3484 17:16:30.27M 2015-10-03T16:14:35.178Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.894 34.732 1504.3483 17:16:30.47M 2015-10-03T16:14:35.383Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.894 34.732 1504.3484 17:16:30.66M 2015-10-03T16:14:35.603Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.894 34.732 1504.3490 17:16:30.86M 2015-10-03T16:14:35.788Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.894 34.733 1504.3480 17:16:31.10M 2015-10-03T16:14:35.993Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.894 34.733 1504.3472 17:16:31.28M 2015-10-03T16:14:36.193Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.894 34.733 1504.3470 17:16:31.48M 2015-10-03T16:14:36.398Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.894 34.733 1504.3470 17:16:31.68M 2015-10-03T16:14:36.603Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.733 1504.3474 17:16:31.88M 2015-10-03T16:14:36.803Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.895 34.734 1504.3478 17:16:32.10M 2015-10-03T16:14:37.003Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.888 34.727 1504.3408 17:16:32.30M 2015-10-03T16:14:37.208Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.887 34.726 1504.3397 17:16:32.49M 2015-10-03T16:14:37.413Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.886 34.725 1504.3386 17:16:32.69M 2015-10-03T16:14:37.613Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.886 34.725 1504.3384 17:16:32.89M 2015-10-03T16:14:37.818Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.886 34.725 1504.3383 17:16:33.11M 2015-10-03T16:14:38.023Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.886 34.725 1504.3384 17:16:33.31M 2015-10-03T16:14:38.223Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.885 34.725 1504.3383 17:16:33.51M 2015-10-03T16:14:38.454Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.885 34.724 1504.3374 17:16:33.71M 2015-10-03T16:14:38.633Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.885 34.724 1504.3383 17:16:33.91M 2015-10-03T16:14:38.833Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.885 34.724 1504.3378 17:16:34.13M 2015-10-03T16:14:39.033Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.885 34.725 1504.3378 17:16:34.33M 2015-10-03T16:14:39.238Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.885 34.725 1504.3386 17:16:34.52M 2015-10-03T16:14:39.443Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.886 34.725 1504.3392 17:16:34.72M 2015-10-03T16:14:39.643Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.886 34.725 1504.3397 17:16:34.92M 2015-10-03T16:14:39.848Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.886 34.725 1504.3397 17:16:35.14M 2015-10-03T16:14:40.068Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.886 34.725 1504.3394 17:16:35.34M 2015-10-03T16:14:40.258Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.887 34.726 1504.3401 17:16:35.55M 2015-10-03T16:14:40.453Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.887 34.727 1504.3413 17:16:35.74M 2015-10-03T16:14:40.659Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.888 34.727 1504.3414 17:16:35.93M 2015-10-03T16:14:40.863Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.888 34.728 1504.3412 17:16:36.16M 2015-10-03T16:14:41.068Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.889 34.728 1504.3413 17:16:36.36M 2015-10-03T16:14:41.268Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.889 34.728 1504.3420 17:16:36.55M 2015-10-03T16:14:41.473Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.890 34.729 1504.3425 17:16:36.75M 2015-10-03T16:14:41.678Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.891 34.730 1504.3431 17:16:36.95M 2015-10-03T16:14:41.873Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.731 1504.3447 17:16:37.17M 2015-10-03T16:14:42.083Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.892 34.732 1504.3459 17:16:37.37M 2015-10-03T16:14:42.283Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.893 34.732 1504.3462 17:16:37.57M 2015-10-03T16:14:42.488Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.893 34.732 1504.3458 17:16:37.76M 2015-10-03T16:14:42.689Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.894 34.733 1504.3467 17:16:37.97M 2015-10-03T16:14:42.894Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.894 34.733 1504.3466 17:16:38.19M 2015-10-03T16:14:43.134Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.894 34.733 1504.3468 17:16:38.38M 2015-10-03T16:14:43.299Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.895 34.734 1504.3468 17:16:38.58M 2015-10-03T16:14:43.503Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.895 34.735 1504.3463 17:16:38.78M 2015-10-03T16:14:43.703Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.895 34.734 1504.3470 17:16:39.00M 2015-10-03T16:14:43.909Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.895 34.734 1504.3475 17:16:39.20M 2015-10-03T16:14:44.109Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.895 34.734 1504.3479 17:16:39.40M 2015-10-03T16:14:44.313Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.895 34.734 1504.3473 17:16:39.60M 2015-10-03T16:14:44.534Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.733 1504.3462 17:16:39.80M 2015-10-03T16:14:44.719Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3448 17:16:40.03M 2015-10-03T16:14:44.934Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3435 17:16:40.22M 2015-10-03T16:14:45.128Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3430 17:16:40.41M 2015-10-03T16:14:45.328Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3423 17:16:40.61M 2015-10-03T16:14:45.534Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3420 17:16:40.81M 2015-10-03T16:14:45.734Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.891 34.732 1504.3408 17:16:41.03M 2015-10-03T16:14:45.939Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3407 17:16:41.23M 2015-10-03T16:14:46.144Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.891 34.731 1504.3406 17:16:41.43M 2015-10-03T16:14:46.344Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3403 17:16:41.63M 2015-10-03T16:14:46.549Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.889 34.730 1504.3398 17:16:41.83M 2015-10-03T16:14:46.749Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.889 34.730 1504.3395 17:16:42.05M 2015-10-03T16:14:46.954Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.889 34.729 1504.3386 17:16:42.24M 2015-10-03T16:14:47.173Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.888 34.729 1504.3378 17:16:42.44M 2015-10-03T16:14:47.364Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.729 1504.3370 17:16:42.64M 2015-10-03T16:14:47.564Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.888 34.729 1504.3370 17:16:42.84M 2015-10-03T16:14:47.764Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.888 34.729 1504.3383 17:16:43.06M 2015-10-03T16:14:47.969Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.889 34.730 1504.3386 17:16:43.26M 2015-10-03T16:14:48.174Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.889 34.729 1504.3389 17:16:43.46M 2015-10-03T16:14:48.379Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.729 1504.3390 17:16:43.66M 2015-10-03T16:14:48.579Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.735 1504.3468 17:16:43.86M 2015-10-03T16:14:48.784Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3470 17:16:44.08M 2015-10-03T16:14:49.004Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.896 34.735 1504.3472 17:16:44.28M 2015-10-03T16:14:49.189Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3480 17:16:44.49M 2015-10-03T16:14:49.394Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.896 34.736 1504.3469 17:16:44.67M 2015-10-03T16:14:49.594Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.896 34.735 1504.3456 17:16:44.87M 2015-10-03T16:14:49.794Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.895 34.736 1504.3456 17:16:45.09M 2015-10-03T16:14:49.999Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.895 34.735 1504.3453 17:16:45.29M 2015-10-03T16:14:50.204Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.735 1504.3445 17:16:45.49M 2015-10-03T16:14:50.404Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.734 1504.3447 17:16:45.69M 2015-10-03T16:14:50.609Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.733 1504.3450 17:16:45.89M 2015-10-03T16:14:50.814Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3446 17:16:46.10M 2015-10-03T16:14:51.014Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.732 1504.3445 17:16:46.30M 2015-10-03T16:14:51.219Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3434 17:16:46.50M 2015-10-03T16:14:51.419Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3427 17:16:46.70M 2015-10-03T16:14:51.624Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3423 17:16:46.90M 2015-10-03T16:14:51.829Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.731 1504.3429 17:16:47.12M 2015-10-03T16:14:52.029Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3434 17:16:47.32M 2015-10-03T16:14:52.234Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3439 17:16:47.52M 2015-10-03T16:14:52.434Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.732 1504.3448 17:16:47.72M 2015-10-03T16:14:52.639Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.893 34.733 1504.3458 17:16:47.92M 2015-10-03T16:14:52.844Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.894 34.733 1504.3464 17:16:48.14M 2015-10-03T16:14:53.044Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.734 1504.3470 17:16:48.33M 2015-10-03T16:14:53.249Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.733 1504.3478 17:16:48.53M 2015-10-03T16:14:53.469Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.733 1504.3474 17:16:48.73M 2015-10-03T16:14:53.654Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.894 34.737 1504.3390 17:16:48.95M 2015-10-03T16:14:53.859Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.894 34.736 1504.3402 17:16:49.15M 2015-10-03T16:14:54.059Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.894 34.736 1504.3408 17:16:49.35M 2015-10-03T16:14:54.264Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.895 34.736 1504.3416 17:16:49.55M 2015-10-03T16:14:54.464Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.895 34.736 1504.3416 17:16:49.75M 2015-10-03T16:14:54.669Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.736 1504.3423 17:16:49.95M 2015-10-03T16:14:54.874Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.735 1504.3422 17:16:50.17M 2015-10-03T16:14:55.074Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.894 34.734 1504.3424 17:16:50.36M 2015-10-03T16:14:55.274Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3439 17:16:50.56M 2015-10-03T16:14:55.484Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3440 17:16:50.76M 2015-10-03T16:14:55.684Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.732 1504.3444 17:16:50.96M 2015-10-03T16:14:55.889Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.892 34.732 1504.3439 17:16:51.18M 2015-10-03T16:14:56.094Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3433 17:16:51.38M 2015-10-03T16:14:56.294Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3439 17:16:51.58M 2015-10-03T16:14:56.499Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3440 17:16:51.78M 2015-10-03T16:14:56.699Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3430 17:16:52.00M 2015-10-03T16:14:56.904Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3431 17:16:52.19M 2015-10-03T16:14:57.104Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.731 1504.3434 17:16:52.39M 2015-10-03T16:14:57.304Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.731 1504.3438 17:16:52.59M 2015-10-03T16:14:57.514Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.731 1504.3442 17:16:52.79M 2015-10-03T16:14:57.714Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.731 1504.3445 17:16:53.01M 2015-10-03T16:14:57.937Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.892 34.732 1504.3442 17:16:53.21M 2015-10-03T16:14:58.119Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3435 17:16:53.43M 2015-10-03T16:14:58.324Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3435 17:16:53.61M 2015-10-03T16:14:58.529Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.733 1504.3427 17:16:53.81M 2015-10-03T16:14:58.729Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.733 1504.3428 17:16:54.03M 2015-10-03T16:14:58.934Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3430 17:16:54.22M 2015-10-03T16:14:59.134Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3427 17:16:54.42M 2015-10-03T16:14:59.339Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.733 1504.3423 17:16:54.62M 2015-10-03T16:14:59.539Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.893 34.734 1504.3423 17:16:54.82M 2015-10-03T16:14:59.749Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.893 34.734 1504.3425 17:16:55.04M 2015-10-03T16:14:59.949Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.735 1504.3412 17:16:55.24M 2015-10-03T16:15:00.149Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.893 34.735 1504.3406 17:16:55.44M 2015-10-03T16:15:00.354Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.893 34.735 1504.3402 17:16:55.64M 2015-10-03T16:15:00.554Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.893 34.734 1504.3398 17:16:55.84M 2015-10-03T16:15:00.759Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.892 34.734 1504.3395 17:16:56.06M 2015-10-03T16:15:00.964Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.892 34.734 1504.3384 17:16:56.26M 2015-10-03T16:15:01.164Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.891 34.733 1504.3375 17:16:56.45M 2015-10-03T16:15:01.369Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.891 34.733 1504.3372 17:16:56.65M 2015-10-03T16:15:01.569Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.892 34.734 1504.3376 17:16:56.85M 2015-10-03T16:15:01.774Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.891 34.734 1504.3367 17:16:57.07M 2015-10-03T16:15:01.974Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.891 34.734 1504.3356 17:16:57.27M 2015-10-03T16:15:02.184Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.891 34.734 1504.3361 17:16:57.47M 2015-10-03T16:15:02.399Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.891 34.733 1504.3373 17:16:57.67M 2015-10-03T16:15:02.589Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.890 34.733 1504.3372 17:16:57.88M 2015-10-03T16:15:02.814Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.890 34.732 1504.3359 17:16:58.09M 2015-10-03T16:15:02.994Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.890 34.732 1504.3381 17:16:58.29M 2015-10-03T16:15:03.194Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3385 17:16:58.48M 2015-10-03T16:15:03.399Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3394 17:16:58.68M 2015-10-03T16:15:03.599Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.733 1504.3398 17:16:58.88M 2015-10-03T16:15:03.804Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3406 17:16:59.10M 2015-10-03T16:15:04.009Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.733 1504.3420 17:16:59.30M 2015-10-03T16:15:04.214Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3444 17:16:59.50M 2015-10-03T16:15:04.414Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.894 34.733 1504.3451 17:16:59.70M 2015-10-03T16:15:04.619Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.894 34.733 1504.3452 17:16:59.90M 2015-10-03T16:15:04.819Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.895 34.734 1504.3473 17:17:00.11M 2015-10-03T16:15:05.024Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.895 34.734 1504.3486 17:17:00.31M 2015-10-03T16:15:05.224Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.895 34.734 1504.3489 17:17:00.51M 2015-10-03T16:15:05.429Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.895 34.734 1504.3483 17:17:00.71M 2015-10-03T16:15:05.629Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.896 34.735 1504.3484 17:17:00.91M 2015-10-03T16:15:05.834Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3479 17:17:01.13M 2015-10-03T16:15:06.039Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.896 34.736 1504.3470 17:17:01.33M 2015-10-03T16:15:06.239Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.896 34.736 1504.3462 17:17:01.53M 2015-10-03T16:15:06.444Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.896 34.736 1504.3458 17:17:01.73M 2015-10-03T16:15:06.649Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.896 34.736 1504.3453 17:17:01.93M 2015-10-03T16:15:06.869Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.896 34.736 1504.3451 17:17:02.15M 2015-10-03T16:15:07.055Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.896 34.736 1504.3450 17:17:02.36M 2015-10-03T16:15:07.256Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.895 34.736 1504.3441 17:17:02.54M 2015-10-03T16:15:07.460Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.895 34.736 1504.3446 17:17:02.74M 2015-10-03T16:15:07.665Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.895 34.736 1504.3444 17:17:02.94M 2015-10-03T16:15:07.865Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.895 34.736 1504.3441 17:17:03.16M 2015-10-03T16:15:08.070Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.895 34.736 1504.3441 17:17:03.36M 2015-10-03T16:15:08.270Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.896 34.736 1504.3446 17:17:03.56M 2015-10-03T16:15:08.474Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.896 34.736 1504.3440 17:17:03.76M 2015-10-03T16:15:08.679Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.896 34.736 1504.3447 17:17:03.96M 2015-10-03T16:15:08.880Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.736 1504.3442 17:17:04.18M 2015-10-03T16:15:09.085Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.896 34.736 1504.3452 17:17:04.37M 2015-10-03T16:15:09.285Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.895 34.736 1504.3461 17:17:04.57M 2015-10-03T16:15:09.490Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.895 34.735 1504.3468 17:17:04.77M 2015-10-03T16:15:09.697Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.895 34.735 1504.3474 17:17:04.97M 2015-10-03T16:15:09.896Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.895 34.735 1504.3474 17:17:05.19M 2015-10-03T16:15:10.100Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.896 34.736 1504.3469 17:17:05.39M 2015-10-03T16:15:10.305Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.896 34.736 1504.3466 17:17:05.59M 2015-10-03T16:15:10.505Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.736 1504.3472 17:17:05.79M 2015-10-03T16:15:10.710Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.896 34.736 1504.3462 17:17:06.01M 2015-10-03T16:15:10.910Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.896 34.736 1504.3461 17:17:06.20M 2015-10-03T16:15:11.115Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.736 1504.3464 17:17:06.40M 2015-10-03T16:15:11.336Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.736 1504.3458 17:17:06.60M 2015-10-03T16:15:11.520Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.736 1504.3462 17:17:06.82M 2015-10-03T16:15:11.725Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.736 1504.3458 17:17:07.02M 2015-10-03T16:15:11.930Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.896 34.736 1504.3462 17:17:07.22M 2015-10-03T16:15:12.130Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.896 34.736 1504.3457 17:17:07.42M 2015-10-03T16:15:12.330Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.896 34.736 1504.3463 17:17:07.62M 2015-10-03T16:15:12.537Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.896 34.737 1504.3453 17:17:07.82M 2015-10-03T16:15:12.740Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.896 34.737 1504.3450 17:17:08.03M 2015-10-03T16:15:12.974Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.895 34.736 1504.3441 17:17:08.23M 2015-10-03T16:15:13.145Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.895 34.736 1504.3431 17:17:08.43M 2015-10-03T16:15:13.345Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.895 34.736 1504.3434 17:17:08.63M 2015-10-03T16:15:13.550Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.735 1504.3427 17:17:08.83M 2015-10-03T16:15:13.755Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.735 1504.3416 17:17:09.05M 2015-10-03T16:15:13.960Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.894 34.735 1504.3425 17:17:09.25M 2015-10-03T16:15:14.160Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.735 1504.3419 17:17:09.45M 2015-10-03T16:15:14.365Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.735 1504.3419 17:17:09.65M 2015-10-03T16:15:14.565Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.735 1504.3419 17:17:09.85M 2015-10-03T16:15:14.770Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.735 1504.3425 17:17:10.06M 2015-10-03T16:15:14.978Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.734 1504.3428 17:17:10.26M 2015-10-03T16:15:15.175Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.894 34.735 1504.3436 17:17:10.46M 2015-10-03T16:15:15.380Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.734 1504.3435 17:17:10.66M 2015-10-03T16:15:15.580Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.734 1504.3438 17:17:10.86M 2015-10-03T16:15:15.800Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.734 1504.3440 17:17:11.08M 2015-10-03T16:15:15.985Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.733 1504.3452 17:17:11.29M 2015-10-03T16:15:16.190Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.733 1504.3461 17:17:11.48M 2015-10-03T16:15:16.395Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.734 1504.3461 17:17:11.68M 2015-10-03T16:15:16.595Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.734 1504.3468 17:17:11.88M 2015-10-03T16:15:16.800Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.895 34.734 1504.3468 17:17:12.09M 2015-10-03T16:15:17.000Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.735 1504.3469 17:17:12.29M 2015-10-03T16:15:17.205Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.735 1504.3467 17:17:12.49M 2015-10-03T16:15:17.410Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.896 34.736 1504.3461 17:17:12.69M 2015-10-03T16:15:17.610Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3469 17:17:12.89M 2015-10-03T16:15:17.820Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3455 17:17:13.11M 2015-10-03T16:15:18.020Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.895 34.735 1504.3473 17:17:13.31M 2015-10-03T16:15:18.220Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.895 34.734 1504.3475 17:17:13.51M 2015-10-03T16:15:18.421Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.895 34.734 1504.3483 17:17:13.71M 2015-10-03T16:15:18.625Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.895 34.734 1504.3484 17:17:13.90M 2015-10-03T16:15:18.830Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.895 34.734 1504.3480 17:17:14.12M 2015-10-03T16:15:19.035Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.895 34.734 1504.3473 17:17:14.32M 2015-10-03T16:15:19.235Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.894 34.733 1504.3479 17:17:14.52M 2015-10-03T16:15:19.440Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.894 34.733 1504.3474 17:17:14.72M 2015-10-03T16:15:19.640Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.733 1504.3477 17:17:14.92M 2015-10-03T16:15:19.854Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.734 1504.3475 17:17:15.14M 2015-10-03T16:15:20.050Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.894 34.734 1504.3469 17:17:15.34M 2015-10-03T16:15:20.265Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.894 34.734 1504.3453 17:17:15.54M 2015-10-03T16:15:20.463Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.894 34.734 1504.3445 17:17:15.75M 2015-10-03T16:15:20.655Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.734 1504.3442 17:17:15.94M 2015-10-03T16:15:20.860Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.734 1504.3433 17:17:16.15M 2015-10-03T16:15:21.065Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.735 1504.3425 17:17:16.35M 2015-10-03T16:15:21.265Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.894 34.735 1504.3420 17:17:16.55M 2015-10-03T16:15:21.470Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.893 34.735 1504.3416 17:17:16.75M 2015-10-03T16:15:21.670Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.893 34.735 1504.3408 17:17:16.95M 2015-10-03T16:15:21.875Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.893 34.735 1504.3408 17:17:17.17M 2015-10-03T16:15:22.075Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.893 34.735 1504.3413 17:17:17.37M 2015-10-03T16:15:22.285Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.893 34.735 1504.3414 17:17:17.57M 2015-10-03T16:15:22.485Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.894 34.735 1504.3418 17:17:17.77M 2015-10-03T16:15:22.685Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.893 34.735 1504.3412 17:17:17.96M 2015-10-03T16:15:22.890Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.893 34.735 1504.3406 17:17:18.18M 2015-10-03T16:15:23.097Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.894 34.735 1504.3406 17:17:18.38M 2015-10-03T16:15:23.295Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.894 34.735 1504.3408 17:17:18.58M 2015-10-03T16:15:23.498Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.893 34.735 1504.3411 17:17:18.78M 2015-10-03T16:15:23.700Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.893 34.735 1504.3414 17:17:19.00M 2015-10-03T16:15:23.905Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.893 34.735 1504.3409 17:17:19.20M 2015-10-03T16:15:24.134Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.893 34.735 1504.3414 17:17:19.40M 2015-10-03T16:15:24.310Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.894 34.735 1504.3408 17:17:19.60M 2015-10-03T16:15:24.515Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.894 34.735 1504.3406 17:17:19.79M 2015-10-03T16:15:24.735Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.894 34.735 1504.3406 17:17:20.01M 2015-10-03T16:15:24.920Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.893 34.735 1504.3411 17:17:20.23M 2015-10-03T16:15:25.120Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.893 34.734 1504.3407 17:17:20.41M 2015-10-03T16:15:25.325Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.892 34.734 1504.3401 17:17:20.61M 2015-10-03T16:15:25.530Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3401 17:17:20.81M 2015-10-03T16:15:25.730Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3401 17:17:21.03M 2015-10-03T16:15:25.936Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.732 1504.3407 17:17:21.23M 2015-10-03T16:15:26.140Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3417 17:17:21.43M 2015-10-03T16:15:26.337Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3416 17:17:21.63M 2015-10-03T16:15:26.540Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3422 17:17:21.82M 2015-10-03T16:15:26.750Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3420 17:17:22.04M 2015-10-03T16:15:26.950Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3422 17:17:22.24M 2015-10-03T16:15:27.150Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.731 1504.3422 17:17:22.44M 2015-10-03T16:15:27.355Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3431 17:17:22.64M 2015-10-03T16:15:27.574Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.891 34.730 1504.3438 17:17:22.84M 2015-10-03T16:15:27.765Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.891 34.730 1504.3442 17:17:23.06M 2015-10-03T16:15:27.965Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.891 34.731 1504.3441 17:17:23.26M 2015-10-03T16:15:28.174Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.731 1504.3444 17:17:23.46M 2015-10-03T16:15:28.376Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.731 1504.3441 17:17:23.66M 2015-10-03T16:15:28.575Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.891 34.731 1504.3430 17:17:23.86M 2015-10-03T16:15:28.780Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.891 34.730 1504.3424 17:17:24.07M 2015-10-03T16:15:28.980Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.891 34.731 1504.3425 17:17:24.27M 2015-10-03T16:15:29.200Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.891 34.731 1504.3424 17:17:24.47M 2015-10-03T16:15:29.385Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.891 34.731 1504.3435 17:17:24.69M 2015-10-03T16:15:29.590Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.892 34.731 1504.3431 17:17:24.87M 2015-10-03T16:15:29.790Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.892 34.731 1504.3441 17:17:25.09M 2015-10-03T16:15:29.995Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.892 34.730 1504.3451 17:17:25.29M 2015-10-03T16:15:30.200Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.892 34.731 1504.3458 17:17:25.49M 2015-10-03T16:15:30.400Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.892 34.731 1504.3458 17:17:25.68M 2015-10-03T16:15:30.605Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.892 34.731 1504.3457 17:17:25.88M 2015-10-03T16:15:30.810Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.892 34.731 1504.3461 17:17:26.10M 2015-10-03T16:15:31.010Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.892 34.731 1504.3468 17:17:26.30M 2015-10-03T16:15:31.210Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.893 34.731 1504.3478 17:17:26.50M 2015-10-03T16:15:31.417Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.893 34.731 1504.3478 17:17:26.70M 2015-10-03T16:15:31.621Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.893 34.731 1504.3478 17:17:26.90M 2015-10-03T16:15:31.821Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.893 34.732 1504.3472 17:17:27.12M 2015-10-03T16:15:32.026Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.893 34.732 1504.3466 17:17:27.32M 2015-10-03T16:15:32.231Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.893 34.732 1504.3462 17:17:27.51M 2015-10-03T16:15:32.436Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.892 34.731 1504.3459 17:17:27.72M 2015-10-03T16:15:32.636Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3463 17:17:27.92M 2015-10-03T16:15:32.841Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.730 1504.3458 17:17:28.13M 2015-10-03T16:15:33.054Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.730 1504.3458 17:17:28.33M 2015-10-03T16:15:33.246Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.891 34.730 1504.3451 17:17:28.53M 2015-10-03T16:15:33.451Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.891 34.730 1504.3452 17:17:28.73M 2015-10-03T16:15:33.666Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.730 1504.3450 17:17:28.93M 2015-10-03T16:15:33.856Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.890 34.730 1504.3441 17:17:29.17M 2015-10-03T16:15:34.059Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.890 34.729 1504.3444 17:17:29.35M 2015-10-03T16:15:34.261Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.890 34.729 1504.3444 17:17:29.54M 2015-10-03T16:15:34.461Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.890 34.729 1504.3455 17:17:29.75M 2015-10-03T16:15:34.666Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.890 34.729 1504.3458 17:17:29.94M 2015-10-03T16:15:34.866Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.890 34.729 1504.3450 17:17:30.16M 2015-10-03T16:15:35.078Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.891 34.729 1504.3451 17:17:30.36M 2015-10-03T16:15:35.281Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.891 34.730 1504.3452 17:17:30.56M 2015-10-03T16:15:35.481Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.891 34.730 1504.3446 17:17:30.76M 2015-10-03T16:15:35.686Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3439 17:17:30.96M 2015-10-03T16:15:35.886Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.732 1504.3434 17:17:31.18M 2015-10-03T16:15:36.086Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3418 17:17:31.38M 2015-10-03T16:15:36.291Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.892 34.732 1504.3416 17:17:31.58M 2015-10-03T16:15:36.496Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3412 17:17:31.78M 2015-10-03T16:15:36.698Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3414 17:17:32.98M 2015-10-03T16:15:36.934Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.894 34.734 1504.3417 17:17:32.19M 2015-10-03T16:15:37.101Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3420 17:17:32.39M 2015-10-03T16:15:37.306Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3416 17:17:32.59M 2015-10-03T16:15:37.506Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3416 17:17:32.79M 2015-10-03T16:15:37.711Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.894 34.735 1504.3420 17:17:33.01M 2015-10-03T16:15:37.916Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.894 34.735 1504.3427 17:17:33.21M 2015-10-03T16:15:38.131Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3424 17:17:33.41M 2015-10-03T16:15:38.321Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.893 34.734 1504.3420 17:17:33.62M 2015-10-03T16:15:38.526Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.893 34.734 1504.3419 17:17:33.81M 2015-10-03T16:15:38.726Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.894 34.734 1504.3433 17:17:34.03M 2015-10-03T16:15:38.931Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.734 1504.3439 17:17:34.22M 2015-10-03T16:15:39.131Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.893 34.734 1504.3428 17:17:34.42M 2015-10-03T16:15:39.374Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.733 1504.3433 17:17:34.62M 2015-10-03T16:15:39.541Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.733 1504.3430 17:17:34.82M 2015-10-03T16:15:39.741Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3411 17:17:35.04M 2015-10-03T16:15:39.946Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3405 17:17:35.24M 2015-10-03T16:15:40.146Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3403 17:17:35.44M 2015-10-03T16:15:40.351Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3402 17:17:35.64M 2015-10-03T16:15:40.551Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.891 34.733 1504.3397 17:17:35.84M 2015-10-03T16:15:40.756Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.891 34.733 1504.3391 17:17:36.05M 2015-10-03T16:15:40.961Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.892 34.733 1504.3387 17:17:36.25M 2015-10-03T16:15:41.166Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.892 34.734 1504.3396 17:17:36.45M 2015-10-03T16:15:41.366Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.892 34.734 1504.3403 17:17:36.65M 2015-10-03T16:15:41.571Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.893 34.735 1504.3402 17:17:36.85M 2015-10-03T16:15:41.771Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.893 34.735 1504.3391 17:17:37.07M 2015-10-03T16:15:41.978Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.893 34.734 1504.3391 17:17:37.27M 2015-10-03T16:15:42.177Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.893 34.735 1504.3397 17:17:37.47M 2015-10-03T16:15:42.414Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.893 34.735 1504.3402 17:17:37.66M 2015-10-03T16:15:42.596Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.893 34.735 1504.3402 17:17:37.86M 2015-10-03T16:15:42.786Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.894 34.735 1504.3408 17:17:38.10M 2015-10-03T16:15:42.986Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.894 34.735 1504.3411 17:17:38.28M 2015-10-03T16:15:43.191Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.894 34.735 1504.3419 17:17:38.48M 2015-10-03T16:15:43.401Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.894 34.735 1504.3417 17:17:38.68M 2015-10-03T16:15:43.601Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.894 34.735 1504.3419 17:17:38.88M 2015-10-03T16:15:43.801Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.894 34.735 1504.3423 17:17:39.10M 2015-10-03T16:15:44.006Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.894 34.735 1504.3430 17:17:39.30M 2015-10-03T16:15:44.421Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.894 34.735 1504.3425 17:17:39.50M 2015-10-03T16:15:44.421Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.893 34.734 1504.3423 17:17:39.78M 2015-10-03T16:15:44.654Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.893 34.734 1504.3417 17:17:39.90M 2015-10-03T16:15:44.826Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.893 34.734 1504.3414 17:17:40.12M 2015-10-03T16:15:45.031Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.893 34.734 1504.3424 17:17:40.32M 2015-10-03T16:15:45.231Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.893 34.733 1504.3435 17:17:40.52M 2015-10-03T16:15:45.436Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3450 17:17:40.72M 2015-10-03T16:15:45.636Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.733 1504.3457 17:17:40.92M 2015-10-03T16:15:45.854Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.894 34.733 1504.3462 17:17:41.14M 2015-10-03T16:15:46.041Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.733 1504.3457 17:17:41.34M 2015-10-03T16:15:46.246Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3448 17:17:41.53M 2015-10-03T16:15:46.446Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3448 17:17:41.73M 2015-10-03T16:15:46.659Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3448 17:17:41.93M 2015-10-03T16:15:46.856Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.893 34.733 1504.3447 17:17:42.15M 2015-10-03T16:15:47.076Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.893 34.733 1504.3444 17:17:42.35M 2015-10-03T16:15:47.261Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.733 1504.3446 17:17:42.57M 2015-10-03T16:15:47.461Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.733 1504.3448 17:17:42.75M 2015-10-03T16:15:47.671Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.733 1504.3453 17:17:42.94M 2015-10-03T16:15:47.871Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.733 1504.3455 17:17:43.17M 2015-10-03T16:15:48.071Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.734 1504.3446 17:17:43.37M 2015-10-03T16:15:48.281Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.733 1504.3442 17:17:43.56M 2015-10-03T16:15:48.476Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3438 17:17:43.76M 2015-10-03T16:15:48.681Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.733 1504.3431 17:17:43.96M 2015-10-03T16:15:48.886Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.733 1504.3420 17:17:44.18M 2015-10-03T16:15:49.086Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3422 17:17:44.38M 2015-10-03T16:15:49.298Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3419 17:17:44.58M 2015-10-03T16:15:49.497Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.736 1504.3467 17:17:44.78M 2015-10-03T16:15:49.734Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.896 34.736 1504.3461 17:17:45.00M 2015-10-03T16:15:49.901Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3462 17:17:45.20M 2015-10-03T16:15:50.106Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3468 17:17:45.40M 2015-10-03T16:15:50.311Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3472 17:17:45.59M 2015-10-03T16:15:50.511Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.896 34.736 1504.3477 17:17:45.80M 2015-10-03T16:15:50.716Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.897 34.736 1504.3483 17:17:46.01M 2015-10-03T16:15:50.916Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.897 34.737 1504.3490 17:17:46.21M 2015-10-03T16:15:51.116Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.897 34.736 1504.3483 17:17:46.41M 2015-10-03T16:15:51.322Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.897 34.736 1504.3481 17:17:46.61M 2015-10-03T16:15:51.541Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.896 34.736 1504.3477 17:17:46.81M 2015-10-03T16:15:51.731Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.896 34.736 1504.3472 17:17:47.04M 2015-10-03T16:15:51.931Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.896 34.735 1504.3477 17:17:47.23M 2015-10-03T16:15:52.137Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.895 34.735 1504.3473 17:17:47.43M 2015-10-03T16:15:52.337Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.895 34.734 1504.3473 17:17:47.62M 2015-10-03T16:15:52.542Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.894 34.734 1504.3470 17:17:47.82M 2015-10-03T16:15:52.747Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.894 34.733 1504.3477 17:17:48.04M 2015-10-03T16:15:52.947Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.895 34.734 1504.3478 17:17:48.24M 2015-10-03T16:15:53.147Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.895 34.734 1504.3479 17:17:48.44M 2015-10-03T16:15:53.351Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.895 34.735 1504.3485 17:17:48.64M 2015-10-03T16:15:53.556Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.896 34.735 1504.3485 17:17:48.83M 2015-10-03T16:15:53.761Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.896 34.736 1504.3477 17:17:49.06M 2015-10-03T16:15:53.961Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.896 34.736 1504.3478 17:17:49.26M 2015-10-03T16:15:54.166Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.896 34.736 1504.3469 17:17:49.46M 2015-10-03T16:15:54.366Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.896 34.736 1504.3459 17:17:49.65M 2015-10-03T16:15:54.572Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.896 34.736 1504.3458 17:17:49.85M 2015-10-03T16:15:54.777Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.896 34.736 1504.3461 17:17:50.07M 2015-10-03T16:15:54.977Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.896 34.736 1504.3463 17:17:50.27M 2015-10-03T16:15:55.181Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.896 34.736 1504.3456 17:17:50.47M 2015-10-03T16:15:55.387Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.896 34.736 1504.3447 17:17:50.67M 2015-10-03T16:15:55.586Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.896 34.737 1504.3446 17:17:50.87M 2015-10-03T16:15:55.791Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.896 34.737 1504.3448 17:17:51.09M 2015-10-03T16:15:56.012Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.896 34.737 1504.3442 17:17:51.29M 2015-10-03T16:15:56.197Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.736 1504.3440 17:17:51.50M 2015-10-03T16:15:56.402Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.736 1504.3427 17:17:51.68M 2015-10-03T16:15:56.602Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.894 34.736 1504.3420 17:17:51.88M 2015-10-03T16:15:56.802Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.894 34.735 1504.3411 17:17:52.10M 2015-10-03T16:15:57.014Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.894 34.735 1504.3408 17:17:52.30M 2015-10-03T16:15:57.212Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.894 34.735 1504.3408 17:17:52.50M 2015-10-03T16:15:57.412Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.893 34.735 1504.3412 17:17:52.70M 2015-10-03T16:15:57.617Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.893 34.735 1504.3411 17:17:52.90M 2015-10-03T16:15:57.822Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3416 17:17:53.12M 2015-10-03T16:15:58.027Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.892 34.734 1504.3406 17:17:53.32M 2015-10-03T16:15:58.227Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3397 17:17:53.52M 2015-10-03T16:15:58.454Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3397 17:17:53.71M 2015-10-03T16:15:58.632Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.892 34.733 1504.3395 17:17:53.91M 2015-10-03T16:15:58.837Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.892 34.733 1504.3398 17:17:54.13M 2015-10-03T16:15:59.042Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.891 34.733 1504.3390 17:17:54.33M 2015-10-03T16:15:59.242Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.891 34.733 1504.3386 17:17:54.53M 2015-10-03T16:15:59.442Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.733 1504.3394 17:17:54.73M 2015-10-03T16:15:59.647Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3402 17:17:54.93M 2015-10-03T16:15:59.852Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3412 17:17:55.15M 2015-10-03T16:16:00.052Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.732 1504.3414 17:17:55.35M 2015-10-03T16:16:00.257Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.732 1504.3414 17:17:55.54M 2015-10-03T16:16:00.477Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.731 1504.3409 17:17:55.74M 2015-10-03T16:16:00.662Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.891 34.732 1504.3408 17:17:55.96M 2015-10-03T16:16:00.867Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.732 1504.3414 17:17:56.16M 2015-10-03T16:16:01.072Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3419 17:17:56.36M 2015-10-03T16:16:01.272Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.892 34.732 1504.3423 17:17:56.56M 2015-10-03T16:16:01.477Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3438 17:17:56.76M 2015-10-03T16:16:01.677Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.892 34.731 1504.3441 17:17:56.96M 2015-10-03T16:16:01.882Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.731 1504.3441 17:17:57.18M 2015-10-03T16:16:02.095Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.731 1504.3446 17:17:57.37M 2015-10-03T16:16:02.287Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.731 1504.3451 17:17:57.57M 2015-10-03T16:16:02.487Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.730 1504.3450 17:17:57.77M 2015-10-03T16:16:02.692Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.731 1504.3451 17:17:57.97M 2015-10-03T16:16:02.897Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.892 34.731 1504.3444 17:17:58.19M 2015-10-03T16:16:03.098Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3453 17:17:58.39M 2015-10-03T16:16:03.302Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.731 1504.3459 17:17:58.59M 2015-10-03T16:16:03.507Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.892 34.731 1504.3459 17:17:58.79M 2015-10-03T16:16:03.707Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.892 34.731 1504.3478 17:17:59.01M 2015-10-03T16:16:03.907Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.892 34.730 1504.3478 17:17:59.20M 2015-10-03T16:16:04.117Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.892 34.730 1504.3474 17:17:59.40M 2015-10-03T16:16:04.317Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.892 34.730 1504.3464 17:17:59.60M 2015-10-03T16:16:04.522Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.892 34.730 1504.3453 17:17:59.80M 2015-10-03T16:16:04.722Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.731 1504.3457 17:18:00.02M 2015-10-03T16:16:04.947Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.731 1504.3457 17:18:00.22M 2015-10-03T16:16:05.127Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3458 17:18:00.44M 2015-10-03T16:16:05.332Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.731 1504.3456 17:18:00.62M 2015-10-03T16:16:05.537Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.731 1504.3455 17:18:00.82M 2015-10-03T16:16:05.739Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.732 1504.3451 17:18:01.04M 2015-10-03T16:16:05.942Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.893 34.732 1504.3456 17:18:01.24M 2015-10-03T16:16:06.142Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.893 34.732 1504.3456 17:18:01.44M 2015-10-03T16:16:06.347Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.892 34.732 1504.3447 17:18:01.63M 2015-10-03T16:16:06.547Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.892 34.732 1504.3441 17:18:01.83M 2015-10-03T16:16:06.752Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3442 17:18:02.05M 2015-10-03T16:16:06.957Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.893 34.732 1504.3444 17:18:02.25M 2015-10-03T16:16:07.162Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.893 34.733 1504.3438 17:18:02.45M 2015-10-03T16:16:07.362Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.893 34.733 1504.3444 17:18:02.65M 2015-10-03T16:16:07.567Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.893 34.733 1504.3446 17:18:02.85M 2015-10-03T16:16:07.767Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.893 34.733 1504.3452 17:18:03.07M 2015-10-03T16:16:07.972Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3453 17:18:03.26M 2015-10-03T16:16:08.177Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.893 34.733 1504.3461 17:18:03.46M 2015-10-03T16:16:08.379Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.893 34.733 1504.3452 17:18:03.67M 2015-10-03T16:16:08.582Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.893 34.733 1504.3456 17:18:03.86M 2015-10-03T16:16:08.782Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.893 34.733 1504.3456 17:18:04.08M 2015-10-03T16:16:08.987Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.893 34.733 1504.3448 17:18:04.28M 2015-10-03T16:16:09.187Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.893 34.733 1504.3448 17:18:04.48M 2015-10-03T16:16:09.407Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.894 34.734 1504.3447 17:18:04.68M 2015-10-03T16:16:09.597Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.894 34.734 1504.3452 17:18:04.89M 2015-10-03T16:16:09.802Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.894 34.734 1504.3447 17:18:05.10M 2015-10-03T16:16:10.002Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.894 34.735 1504.3438 17:18:05.29M 2015-10-03T16:16:10.202Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.894 34.734 1504.3442 17:18:05.49M 2015-10-03T16:16:10.407Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3438 17:18:05.69M 2015-10-03T16:16:10.614Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3446 17:18:05.89M 2015-10-03T16:16:10.817Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.734 1504.3451 17:18:06.11M 2015-10-03T16:16:11.018Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.894 34.734 1504.3457 17:18:06.31M 2015-10-03T16:16:11.217Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.894 34.734 1504.3459 17:18:06.51M 2015-10-03T16:16:11.422Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.894 34.733 1504.3466 17:18:06.71M 2015-10-03T16:16:11.627Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.894 34.733 1504.3473 17:18:06.91M 2015-10-03T16:16:11.832Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.894 34.733 1504.3484 17:18:07.13M 2015-10-03T16:16:12.032Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3485 17:18:07.33M 2015-10-03T16:16:12.232Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3485 17:18:07.52M 2015-10-03T16:16:12.442Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.893 34.732 1504.3486 17:18:07.72M 2015-10-03T16:16:12.642Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.893 34.731 1504.3479 17:18:07.92M 2015-10-03T16:16:12.847Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.893 34.731 1504.3484 17:18:08.14M 2015-10-03T16:16:13.048Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.892 34.730 1504.3479 17:18:08.34M 2015-10-03T16:16:13.252Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.892 34.730 1504.3481 17:18:08.54M 2015-10-03T16:16:13.452Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.892 34.731 1504.3475 17:18:08.74M 2015-10-03T16:16:13.652Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.892 34.730 1504.3467 17:18:08.94M 2015-10-03T16:16:13.877Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.730 1504.3444 17:18:09.15M 2015-10-03T16:16:14.062Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.731 1504.3438 17:18:09.37M 2015-10-03T16:16:14.267Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3430 17:18:09.55M 2015-10-03T16:16:14.494Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3424 17:18:09.75M 2015-10-03T16:16:14.672Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.731 1504.3405 17:18:09.95M 2015-10-03T16:16:14.872Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3395 17:18:10.17M 2015-10-03T16:16:15.077Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3387 17:18:10.37M 2015-10-03T16:16:15.282Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.890 34.731 1504.3386 17:18:10.57M 2015-10-03T16:16:15.482Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.732 1504.3376 17:18:10.77M 2015-10-03T16:16:15.687Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.890 34.732 1504.3376 17:18:10.97M 2015-10-03T16:16:15.887Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.732 1504.3383 17:18:11.19M 2015-10-03T16:16:16.092Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.890 34.732 1504.3374 17:18:11.38M 2015-10-03T16:16:16.292Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3380 17:18:11.58M 2015-10-03T16:16:16.497Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3379 17:18:11.78M 2015-10-03T16:16:16.702Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.891 34.732 1504.3395 17:18:12.00M 2015-10-03T16:16:16.902Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.732 1504.3401 17:18:12.20M 2015-10-03T16:16:17.108Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.891 34.732 1504.3403 17:18:12.40M 2015-10-03T16:16:17.308Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3403 17:18:12.60M 2015-10-03T16:16:17.518Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3408 17:18:12.80M 2015-10-03T16:16:17.713Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3414 17:18:13.02M 2015-10-03T16:16:17.923Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.892 34.733 1504.3416 17:18:13.21M 2015-10-03T16:16:18.123Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.892 34.733 1504.3409 17:18:13.41M 2015-10-03T16:16:18.343Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.733 1504.3409 17:18:13.61M 2015-10-03T16:16:18.528Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.893 34.733 1504.3409 17:18:13.83M 2015-10-03T16:16:18.733Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.733 1504.3417 17:18:14.03M 2015-10-03T16:16:18.933Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.733 1504.3419 17:18:14.23M 2015-10-03T16:16:19.138Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.888 34.729 1504.3375 17:18:14.43M 2015-10-03T16:16:19.343Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.888 34.729 1504.3367 17:18:14.63M 2015-10-03T16:16:19.543Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.887 34.729 1504.3361 17:18:14.83M 2015-10-03T16:16:19.748Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.887 34.729 1504.3352 17:18:15.05M 2015-10-03T16:16:19.948Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.887 34.728 1504.3352 17:18:15.24M 2015-10-03T16:16:20.153Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.887 34.728 1504.3357 17:18:15.44M 2015-10-03T16:16:20.358Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.887 34.728 1504.3359 17:18:15.64M 2015-10-03T16:16:20.558Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.887 34.728 1504.3353 17:18:15.84M 2015-10-03T16:16:20.763Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.729 1504.3363 17:18:16.06M 2015-10-03T16:16:20.968Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.888 34.729 1504.3370 17:18:16.26M 2015-10-03T16:16:21.168Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.730 1504.3381 17:18:16.46M 2015-10-03T16:16:21.368Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3389 17:18:16.66M 2015-10-03T16:16:21.573Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3391 17:18:16.85M 2015-10-03T16:16:21.778Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.891 34.732 1504.3389 17:18:17.07M 2015-10-03T16:16:21.978Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3396 17:18:17.28M 2015-10-03T16:16:22.183Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.733 1504.3400 17:18:17.47M 2015-10-03T16:16:22.388Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.892 34.733 1504.3403 17:18:17.67M 2015-10-03T16:16:22.588Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.892 34.733 1504.3411 17:18:17.87M 2015-10-03T16:16:22.808Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.893 34.733 1504.3418 17:18:18.09M 2015-10-03T16:16:22.998Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.893 34.733 1504.3423 17:18:18.31M 2015-10-03T16:16:23.198Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.733 1504.3434 17:18:18.49M 2015-10-03T16:16:23.398Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.893 34.734 1504.3425 17:18:18.69M 2015-10-03T16:16:23.608Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.893 34.734 1504.3425 17:18:18.88M 2015-10-03T16:16:23.803Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.734 1504.3419 17:18:19.11M 2015-10-03T16:16:24.008Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.893 34.734 1504.3420 17:18:19.30M 2015-10-03T16:16:24.213Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.893 34.734 1504.3419 17:18:19.50M 2015-10-03T16:16:24.418Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.893 34.734 1504.3419 17:18:19.70M 2015-10-03T16:16:24.618Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.893 34.734 1504.3423 17:18:19.90M 2015-10-03T16:16:24.823Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3422 17:18:20.12M 2015-10-03T16:16:25.028Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.894 34.735 1504.3428 17:18:20.32M 2015-10-03T16:16:25.228Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.894 34.735 1504.3425 17:18:20.52M 2015-10-03T16:16:25.433Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.894 34.735 1504.3425 17:18:20.72M 2015-10-03T16:16:25.633Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.894 34.734 1504.3428 17:18:20.92M 2015-10-03T16:16:25.838Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.734 1504.3440 17:18:21.13M 2015-10-03T16:16:26.043Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.893 34.733 1504.3461 17:18:21.34M 2015-10-03T16:16:26.243Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.893 34.732 1504.3457 17:18:21.53M 2015-10-03T16:16:26.448Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.893 34.732 1504.3467 17:18:21.73M 2015-10-03T16:16:26.654Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3464 17:18:21.93M 2015-10-03T16:16:26.853Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.731 1504.3467 17:18:22.15M 2015-10-03T16:16:27.058Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.892 34.731 1504.3469 17:18:22.35M 2015-10-03T16:16:27.273Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3463 17:18:22.55M 2015-10-03T16:16:27.463Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.731 1504.3452 17:18:22.76M 2015-10-03T16:16:27.668Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.892 34.732 1504.3444 17:18:22.95M 2015-10-03T16:16:27.868Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.892 34.732 1504.3444 17:18:23.17M 2015-10-03T16:16:28.073Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.892 34.731 1504.3442 17:18:23.36M 2015-10-03T16:16:28.273Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.891 34.731 1504.3434 17:18:23.56M 2015-10-03T16:16:28.478Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.892 34.731 1504.3429 17:18:23.76M 2015-10-03T16:16:28.683Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.731 1504.3433 17:18:23.96M 2015-10-03T16:16:28.883Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3444 17:18:24.18M 2015-10-03T16:16:29.083Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.732 1504.3407 17:18:24.38M 2015-10-03T16:16:29.288Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3412 17:18:24.58M 2015-10-03T16:16:29.493Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3406 17:18:24.78M 2015-10-03T16:16:29.693Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.893 34.734 1504.3408 17:18:25.00M 2015-10-03T16:16:29.898Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.893 34.734 1504.3406 17:18:25.19M 2015-10-03T16:16:30.103Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.893 34.735 1504.3413 17:18:25.40M 2015-10-03T16:16:30.303Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.893 34.735 1504.3401 17:18:25.59M 2015-10-03T16:16:30.508Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.892 34.735 1504.3387 17:18:25.79M 2015-10-03T16:16:30.708Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.892 34.734 1504.3392 17:18:26.01M 2015-10-03T16:16:30.913Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.892 34.734 1504.3389 17:18:26.21M 2015-10-03T16:16:31.118Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.892 34.734 1504.3383 17:18:26.41M 2015-10-03T16:16:31.318Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.892 34.734 1504.3387 17:18:26.61M 2015-10-03T16:16:31.523Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.892 34.734 1504.3387 17:18:26.81M 2015-10-03T16:16:31.743Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.892 34.734 1504.3394 17:18:27.03M 2015-10-03T16:16:31.928Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.892 34.734 1504.3392 17:18:27.24M 2015-10-03T16:16:32.133Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.893 34.734 1504.3392 17:18:27.42M 2015-10-03T16:16:32.334Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.892 34.734 1504.3390 17:18:27.62M 2015-10-03T16:16:32.583Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.892 34.734 1504.3386 17:18:27.82M 2015-10-03T16:16:32.743Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.891 34.733 1504.3383 17:18:28.08M 2015-10-03T16:16:32.938Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.733 1504.3386 17:18:28.24M 2015-10-03T16:16:33.148Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3390 17:18:28.43M 2015-10-03T16:16:33.348Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.732 1504.3400 17:18:28.64M 2015-10-03T16:16:33.553Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.732 1504.3402 17:18:28.84M 2015-10-03T16:16:33.753Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3402 17:18:29.06M 2015-10-03T16:16:33.958Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3407 17:18:29.25M 2015-10-03T16:16:34.163Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.733 1504.3422 17:18:29.45M 2015-10-03T16:16:34.368Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.733 1504.3428 17:18:29.65M 2015-10-03T16:16:34.569Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3442 17:18:29.85M 2015-10-03T16:16:34.768Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3453 17:18:30.07M 2015-10-03T16:16:34.973Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3447 17:18:30.27M 2015-10-03T16:16:35.178Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.732 1504.3447 17:18:30.47M 2015-10-03T16:16:35.383Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.893 34.732 1504.3447 17:18:30.67M 2015-10-03T16:16:35.583Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.893 34.732 1504.3459 17:18:30.87M 2015-10-03T16:16:35.788Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.893 34.732 1504.3453 17:18:31.09M 2015-10-03T16:16:35.988Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.893 34.732 1504.3456 17:18:31.28M 2015-10-03T16:16:36.214Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.892 34.732 1504.3456 17:18:31.48M 2015-10-03T16:16:36.393Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.893 34.731 1504.3469 17:18:31.70M 2015-10-03T16:16:36.598Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.892 34.731 1504.3474 17:18:31.88M 2015-10-03T16:16:36.803Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.892 34.731 1504.3459 17:18:32.10M 2015-10-03T16:16:37.003Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.731 1504.3452 17:18:32.30M 2015-10-03T16:16:37.208Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.891 34.730 1504.3439 17:18:32.50M 2015-10-03T16:16:37.413Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.730 1504.3429 17:18:32.70M 2015-10-03T16:16:37.613Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.890 34.730 1504.3424 17:18:32.90M 2015-10-03T16:16:37.818Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.889 34.729 1504.3411 17:18:33.11M 2015-10-03T16:16:38.019Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.729 1504.3396 17:18:33.31M 2015-10-03T16:16:38.224Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.729 1504.3391 17:18:33.51M 2015-10-03T16:16:38.424Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.729 1504.3390 17:18:33.71M 2015-10-03T16:16:38.629Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.729 1504.3392 17:18:33.91M 2015-10-03T16:16:38.829Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.729 1504.3392 17:18:34.13M 2015-10-03T16:16:39.033Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.730 1504.3391 17:18:34.33M 2015-10-03T16:16:39.233Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.889 34.730 1504.3387 17:18:34.53M 2015-10-03T16:16:39.439Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.889 34.730 1504.3384 17:18:34.72M 2015-10-03T16:16:39.643Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.889 34.730 1504.3383 17:18:34.92M 2015-10-03T16:16:39.843Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.889 34.731 1504.3386 17:18:35.14M 2015-10-03T16:16:40.048Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3390 17:18:35.34M 2015-10-03T16:16:40.253Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3389 17:18:35.54M 2015-10-03T16:16:40.454Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.890 34.732 1504.3398 17:18:35.74M 2015-10-03T16:16:40.673Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.891 34.732 1504.3400 17:18:35.94M 2015-10-03T16:16:40.864Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.891 34.732 1504.3397 17:18:36.18M 2015-10-03T16:16:41.068Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.891 34.733 1504.3390 17:18:36.36M 2015-10-03T16:16:41.268Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.891 34.733 1504.3384 17:18:36.56M 2015-10-03T16:16:41.468Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.892 34.733 1504.3389 17:18:36.76M 2015-10-03T16:16:41.673Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.892 34.734 1504.3389 17:18:36.95M 2015-10-03T16:16:41.879Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.892 34.734 1504.3401 17:18:37.17M 2015-10-03T16:16:42.084Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.892 34.734 1504.3394 17:18:37.37M 2015-10-03T16:16:42.284Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.893 34.734 1504.3403 17:18:37.57M 2015-10-03T16:16:42.489Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.893 34.735 1504.3403 17:18:37.77M 2015-10-03T16:16:42.734Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.893 34.735 1504.3405 17:18:37.97M 2015-10-03T16:16:42.894Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.893 34.735 1504.3397 17:18:38.23M 2015-10-03T16:16:43.099Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.894 34.735 1504.3402 17:18:38.39M 2015-10-03T16:16:43.299Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.893 34.735 1504.3412 17:18:38.59M 2015-10-03T16:16:43.499Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.894 34.735 1504.3419 17:18:38.79M 2015-10-03T16:16:43.704Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.894 34.735 1504.3424 17:18:39.00M 2015-10-03T16:16:43.909Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.894 34.735 1504.3428 17:18:39.20M 2015-10-03T16:16:44.109Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.894 34.735 1504.3430 17:18:39.40M 2015-10-03T16:16:44.314Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.735 1504.3439 17:18:39.60M 2015-10-03T16:16:44.519Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.894 34.734 1504.3438 17:18:39.80M 2015-10-03T16:16:44.719Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3448 17:18:40.02M 2015-10-03T16:16:44.924Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.734 1504.3438 17:18:40.22M 2015-10-03T16:16:45.144Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.734 1504.3442 17:18:40.42M 2015-10-03T16:16:45.329Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.733 1504.3448 17:18:40.63M 2015-10-03T16:16:45.534Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.733 1504.3467 17:18:40.82M 2015-10-03T16:16:45.734Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.733 1504.3467 17:18:41.03M 2015-10-03T16:16:45.934Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.893 34.732 1504.3462 17:18:41.23M 2015-10-03T16:16:46.139Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.731 1504.3459 17:18:41.43M 2015-10-03T16:16:46.344Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.731 1504.3463 17:18:41.63M 2015-10-03T16:16:46.549Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.731 1504.3451 17:18:41.83M 2015-10-03T16:16:46.749Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.890 34.730 1504.3439 17:18:42.05M 2015-10-03T16:16:46.954Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.890 34.729 1504.3429 17:18:42.25M 2015-10-03T16:16:47.154Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.890 34.729 1504.3416 17:18:42.45M 2015-10-03T16:16:47.359Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.890 34.729 1504.3416 17:18:42.65M 2015-10-03T16:16:47.574Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.890 34.729 1504.3431 17:18:42.85M 2015-10-03T16:16:47.809Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.890 34.729 1504.3419 17:18:43.06M 2015-10-03T16:16:47.969Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.890 34.729 1504.3427 17:18:43.31M 2015-10-03T16:16:48.174Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.730 1504.3428 17:18:43.46M 2015-10-03T16:16:48.369Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.730 1504.3436 17:18:43.66M 2015-10-03T16:16:48.574Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.730 1504.3433 17:18:43.86M 2015-10-03T16:16:48.784Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.730 1504.3433 17:18:44.08M 2015-10-03T16:16:48.984Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.890 34.730 1504.3436 17:18:44.28M 2015-10-03T16:16:49.184Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.730 1504.3435 17:18:44.48M 2015-10-03T16:16:49.414Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.730 1504.3438 17:18:44.68M 2015-10-03T16:16:49.609Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.730 1504.3439 17:18:44.87M 2015-10-03T16:16:49.794Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.892 34.731 1504.3447 17:18:45.11M 2015-10-03T16:16:49.999Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.731 1504.3453 17:18:45.29M 2015-10-03T16:16:50.199Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.731 1504.3455 17:18:45.49M 2015-10-03T16:16:50.404Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.732 1504.3451 17:18:45.69M 2015-10-03T16:16:50.609Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.731 1504.3438 17:18:45.89M 2015-10-03T16:16:50.814Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3430 17:18:46.11M 2015-10-03T16:16:51.014Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.732 1504.3418 17:18:46.31M 2015-10-03T16:16:51.219Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3424 17:18:46.51M 2015-10-03T16:16:51.419Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.732 1504.3414 17:18:46.71M 2015-10-03T16:16:51.624Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.731 1504.3400 17:18:46.90M 2015-10-03T16:16:51.824Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3395 17:18:47.12M 2015-10-03T16:16:52.024Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.732 1504.3389 17:18:47.32M 2015-10-03T16:16:52.229Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3379 17:18:47.52M 2015-10-03T16:16:52.434Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.889 34.731 1504.3365 17:18:47.72M 2015-10-03T16:16:52.634Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.889 34.731 1504.3363 17:18:47.92M 2015-10-03T16:16:52.839Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.889 34.731 1504.3358 17:18:48.14M 2015-10-03T16:16:53.039Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.889 34.730 1504.3359 17:18:48.34M 2015-10-03T16:16:53.244Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.889 34.730 1504.3363 17:18:48.53M 2015-10-03T16:16:53.449Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.888 34.730 1504.3364 17:18:48.73M 2015-10-03T16:16:53.649Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.730 1504.3375 17:18:48.93M 2015-10-03T16:16:53.859Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.888 34.729 1504.3385 17:18:49.15M 2015-10-03T16:16:54.074Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.888 34.728 1504.3383 17:18:49.35M 2015-10-03T16:16:54.259Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.888 34.728 1504.3379 17:18:49.57M 2015-10-03T16:16:54.464Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.887 34.728 1504.3380 17:18:49.75M 2015-10-03T16:16:54.669Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.888 34.728 1504.3391 17:18:49.95M 2015-10-03T16:16:54.869Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.888 34.728 1504.3396 17:18:50.17M 2015-10-03T16:16:55.074Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.888 34.728 1504.3407 17:18:50.37M 2015-10-03T16:16:55.274Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.888 34.728 1504.3401 17:18:50.57M 2015-10-03T16:16:55.484Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.889 34.728 1504.3412 17:18:50.77M 2015-10-03T16:16:55.684Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.889 34.728 1504.3408 17:18:50.97M 2015-10-03T16:16:55.884Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.728 1504.3418 17:18:51.18M 2015-10-03T16:16:56.089Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.728 1504.3409 17:18:51.38M 2015-10-03T16:16:56.294Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.889 34.728 1504.3407 17:18:51.58M 2015-10-03T16:16:56.494Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.728 1504.3413 17:18:51.78M 2015-10-03T16:16:56.699Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.728 1504.3409 17:18:52.00M 2015-10-03T16:16:56.899Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.729 1504.3407 17:18:52.20M 2015-10-03T16:16:57.104Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.729 1504.3412 17:18:52.40M 2015-10-03T16:16:57.309Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.889 34.729 1504.3416 17:18:52.60M 2015-10-03T16:16:57.509Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.729 1504.3423 17:18:52.80M 2015-10-03T16:16:57.714Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.729 1504.3427 17:18:53.01M 2015-10-03T16:16:57.914Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.729 1504.3429 17:18:53.21M 2015-10-03T16:16:58.119Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.730 1504.3425 17:18:53.41M 2015-10-03T16:16:58.325Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.730 1504.3425 17:18:53.61M 2015-10-03T16:16:58.540Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3425 17:18:53.81M 2015-10-03T16:16:58.724Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.731 1504.3414 17:18:54.04M 2015-10-03T16:16:58.929Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.731 1504.3413 17:18:54.23M 2015-10-03T16:16:59.134Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.731 1504.3416 17:18:54.43M 2015-10-03T16:16:59.340Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.731 1504.3412 17:18:54.63M 2015-10-03T16:16:59.539Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.731 1504.3418 17:18:54.83M 2015-10-03T16:16:59.744Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.731 1504.3418 17:18:55.04M 2015-10-03T16:16:59.944Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.731 1504.3419 17:18:55.24M 2015-10-03T16:17:00.149Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.732 1504.3418 17:18:55.44M 2015-10-03T16:17:00.349Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.732 1504.3414 17:18:55.64M 2015-10-03T16:17:00.554Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.892 34.732 1504.3420 17:18:55.84M 2015-10-03T16:17:00.759Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.732 1504.3419 17:18:56.06M 2015-10-03T16:17:00.964Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.732 1504.3412 17:18:56.26M 2015-10-03T16:17:01.164Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.891 34.732 1504.3406 17:18:56.46M 2015-10-03T16:17:01.370Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.892 34.732 1504.3412 17:18:56.66M 2015-10-03T16:17:01.574Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.892 34.733 1504.3425 17:18:56.85M 2015-10-03T16:17:01.774Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.894 34.734 1504.3452 17:18:57.08M 2015-10-03T16:17:01.979Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.895 34.734 1504.3469 17:18:57.27M 2015-10-03T16:17:02.179Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3481 17:18:57.47M 2015-10-03T16:17:02.380Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.895 34.735 1504.3483 17:18:57.67M 2015-10-03T16:17:02.584Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.896 34.735 1504.3489 17:18:57.87M 2015-10-03T16:17:02.789Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.896 34.735 1504.3495 17:18:58.09M 2015-10-03T16:17:03.010Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.894 34.734 1504.3477 17:18:58.29M 2015-10-03T16:17:03.195Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.893 34.733 1504.3466 17:18:58.50M 2015-10-03T16:17:03.400Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3444 17:18:58.69M 2015-10-03T16:17:03.599Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.730 1504.3424 17:18:58.88M 2015-10-03T16:17:03.804Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.889 34.728 1504.3414 17:18:59.10M 2015-10-03T16:17:04.004Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.888 34.728 1504.3414 17:18:59.30M 2015-10-03T16:17:04.214Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.887 34.727 1504.3398 17:18:59.50M 2015-10-03T16:17:04.414Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.886 34.725 1504.3395 17:18:59.70M 2015-10-03T16:17:04.614Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.890 34.729 1504.3442 17:18:59.90M 2015-10-03T16:17:04.820Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.730 1504.3445 17:19:00.12M 2015-10-03T16:17:05.025Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.901 34.739 1504.3546 17:19:00.32M 2015-10-03T16:17:05.225Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.898 34.737 1504.3502 17:19:00.52M 2015-10-03T16:17:05.430Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.897 34.737 1504.3490 17:19:00.71M 2015-10-03T16:17:05.635Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.897 34.736 1504.3486 17:19:00.91M 2015-10-03T16:17:05.835Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.886 34.727 1504.3368 17:19:01.14M 2015-10-03T16:17:06.040Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.886 34.726 1504.3359 17:19:01.33M 2015-10-03T16:17:06.240Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.732 1504.3423 17:19:01.53M 2015-10-03T16:17:06.445Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.893 34.733 1504.3442 17:19:01.73M 2015-10-03T16:17:06.650Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.892 34.732 1504.3429 17:19:01.93M 2015-10-03T16:17:06.850Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.892 34.732 1504.3418 17:19:02.15M 2015-10-03T16:17:07.050Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.732 1504.3417 17:19:02.35M 2015-10-03T16:17:07.255Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.732 1504.3412 17:19:02.54M 2015-10-03T16:17:07.475Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.732 1504.3420 17:19:02.75M 2015-10-03T16:17:07.660Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3419 17:19:02.96M 2015-10-03T16:17:07.865Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3419 17:19:03.16M 2015-10-03T16:17:08.070Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3423 17:19:03.36M 2015-10-03T16:17:08.295Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3419 17:19:03.56M 2015-10-03T16:17:08.475Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3429 17:19:03.76M 2015-10-03T16:17:08.680Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3424 17:19:03.96M 2015-10-03T16:17:08.880Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.894 34.734 1504.3463 17:19:04.18M 2015-10-03T16:17:09.080Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.894 34.734 1504.3462 17:19:04.38M 2015-10-03T16:17:09.285Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.890 34.730 1504.3411 17:19:04.58M 2015-10-03T16:17:09.485Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.888 34.729 1504.3394 17:19:04.78M 2015-10-03T16:17:09.690Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.888 34.728 1504.3386 17:19:04.97M 2015-10-03T16:17:09.895Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.887 34.727 1504.3376 17:19:05.19M 2015-10-03T16:17:10.100Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.729 1504.3409 17:19:05.39M 2015-10-03T16:17:10.300Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.730 1504.3433 17:19:05.59M 2015-10-03T16:17:10.505Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.893 34.733 1504.3463 17:19:05.79M 2015-10-03T16:17:10.710Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.885 34.725 1504.3369 17:19:06.01M 2015-10-03T16:17:10.910Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.884 34.724 1504.3354 17:19:06.21M 2015-10-03T16:17:11.115Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.886 34.726 1504.3368 17:19:06.41M 2015-10-03T16:17:11.315Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.886 34.727 1504.3365 17:19:06.61M 2015-10-03T16:17:11.520Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.888 34.728 1504.3378 17:19:06.80M 2015-10-03T16:17:11.720Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.890 34.730 1504.3406 17:19:07.03M 2015-10-03T16:17:11.940Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.729 1504.3400 17:19:07.22M 2015-10-03T16:17:12.130Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.729 1504.3395 17:19:07.44M 2015-10-03T16:17:12.330Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.889 34.729 1504.3395 17:19:07.62M 2015-10-03T16:17:12.535Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.888 34.728 1504.3392 17:19:07.82M 2015-10-03T16:17:12.735Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.888 34.729 1504.3390 17:19:08.04M 2015-10-03T16:17:12.940Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.888 34.728 1504.3379 17:19:08.24M 2015-10-03T16:17:13.190Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.887 34.728 1504.3365 17:19:08.44M 2015-10-03T16:17:13.345Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.887 34.729 1504.3358 17:19:08.68M 2015-10-03T16:17:13.550Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.888 34.730 1504.3359 17:19:08.84M 2015-10-03T16:17:13.755Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.888 34.730 1504.3361 17:19:09.05M 2015-10-03T16:17:13.974Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.888 34.730 1504.3350 17:19:09.25M 2015-10-03T16:17:14.160Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.888 34.730 1504.3370 17:19:09.45M 2015-10-03T16:17:14.360Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.886 34.727 1504.3342 17:19:09.65M 2015-10-03T16:17:14.565Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.885 34.727 1504.3334 17:19:09.85M 2015-10-03T16:17:14.770Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.887 34.727 1504.3359 17:19:10.07M 2015-10-03T16:17:14.975Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.887 34.728 1504.3368 17:19:10.27M 2015-10-03T16:17:15.170Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.887 34.728 1504.3368 17:19:10.47M 2015-10-03T16:17:15.375Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.888 34.728 1504.3378 17:19:10.66M 2015-10-03T16:17:15.580Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.888 34.728 1504.3380 17:19:10.86M 2015-10-03T16:17:15.785Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.888 34.728 1504.3390 17:19:11.08M 2015-10-03T16:17:15.985Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.888 34.728 1504.3397 17:19:11.28M 2015-10-03T16:17:16.190Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.889 34.728 1504.3418 17:19:11.48M 2015-10-03T16:17:16.410Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.889 34.728 1504.3422 17:19:11.68M 2015-10-03T16:17:16.595Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.730 1504.3457 17:19:11.89M 2015-10-03T16:17:16.800Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.730 1504.3459 17:19:12.10M 2015-10-03T16:17:17.000Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.891 34.730 1504.3450 17:19:12.30M 2015-10-03T16:17:17.205Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.891 34.730 1504.3446 17:19:12.50M 2015-10-03T16:17:17.405Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.731 1504.3446 17:19:12.69M 2015-10-03T16:17:17.610Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.891 34.731 1504.3442 17:19:12.89M 2015-10-03T16:17:17.820Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.891 34.730 1504.3436 17:19:13.11M 2015-10-03T16:17:18.015Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.893 34.733 1504.3463 17:19:13.31M 2015-10-03T16:17:18.265Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3457 17:19:13.51M 2015-10-03T16:17:18.425Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3451 17:19:13.76M 2015-10-03T16:17:18.625Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.734 1504.3453 17:19:13.91M 2015-10-03T16:17:18.825Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.735 1504.3457 17:19:14.13M 2015-10-03T16:17:19.030Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.894 34.735 1504.3458 17:19:14.33M 2015-10-03T16:17:19.235Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3463 17:19:14.52M 2015-10-03T16:17:19.454Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.895 34.735 1504.3464 17:19:14.72M 2015-10-03T16:17:19.640Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.735 1504.3474 17:19:14.92M 2015-10-03T16:17:19.845Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.735 1504.3467 17:19:15.14M 2015-10-03T16:17:20.050Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.734 1504.3466 17:19:15.34M 2015-10-03T16:17:20.250Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3456 17:19:15.54M 2015-10-03T16:17:20.457Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.733 1504.3442 17:19:15.74M 2015-10-03T16:17:20.655Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.733 1504.3444 17:19:15.94M 2015-10-03T16:17:20.875Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3434 17:19:16.16M 2015-10-03T16:17:21.060Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3436 17:19:16.37M 2015-10-03T16:17:21.265Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3438 17:19:16.55M 2015-10-03T16:17:21.494Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.892 34.732 1504.3440 17:19:16.76M 2015-10-03T16:17:21.670Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.892 34.732 1504.3446 17:19:16.95M 2015-10-03T16:17:21.875Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.733 1504.3456 17:19:17.17M 2015-10-03T16:17:22.080Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.895 34.734 1504.3462 17:19:17.37M 2015-10-03T16:17:22.294Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.735 1504.3475 17:19:17.57M 2015-10-03T16:17:22.485Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.892 34.732 1504.3442 17:19:17.77M 2015-10-03T16:17:22.685Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.733 1504.3455 17:19:17.97M 2015-10-03T16:17:22.890Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3464 17:19:18.19M 2015-10-03T16:17:23.090Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.894 34.734 1504.3473 17:19:18.39M 2015-10-03T16:17:23.341Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.895 34.734 1504.3480 17:19:18.58M 2015-10-03T16:17:23.500Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.895 34.734 1504.3478 17:19:18.83M 2015-10-03T16:17:23.700Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.894 34.733 1504.3477 17:19:19.00M 2015-10-03T16:17:23.905Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.884 34.723 1504.3363 17:19:19.20M 2015-10-03T16:17:24.105Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.883 34.723 1504.3359 17:19:19.40M 2015-10-03T16:17:24.310Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.884 34.724 1504.3374 17:19:19.60M 2015-10-03T16:17:24.515Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.885 34.725 1504.3386 17:19:19.80M 2015-10-03T16:17:24.715Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.886 34.725 1504.3397 17:19:20.02M 2015-10-03T16:17:24.915Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.887 34.727 1504.3407 17:19:20.21M 2015-10-03T16:17:25.125Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.889 34.728 1504.3420 17:19:20.41M 2015-10-03T16:17:25.341Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.890 34.729 1504.3422 17:19:20.62M 2015-10-03T16:17:25.526Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.888 34.728 1504.3389 17:19:20.83M 2015-10-03T16:17:25.730Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.887 34.727 1504.3387 17:19:21.03M 2015-10-03T16:17:25.935Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.887 34.727 1504.3386 17:19:21.23M 2015-10-03T16:17:26.138Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.887 34.727 1504.3378 17:19:21.43M 2015-10-03T16:17:26.341Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.887 34.728 1504.3386 17:19:21.63M 2015-10-03T16:17:26.541Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.887 34.727 1504.3383 17:19:21.83M 2015-10-03T16:17:26.745Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.886 34.727 1504.3375 17:19:22.05M 2015-10-03T16:17:26.951Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.886 34.727 1504.3372 17:19:22.25M 2015-10-03T16:17:27.156Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.886 34.727 1504.3374 17:19:22.45M 2015-10-03T16:17:27.356Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.880 34.721 1504.3293 17:19:22.65M 2015-10-03T16:17:27.556Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.878 34.719 1504.3260 17:19:22.84M 2015-10-03T16:17:27.761Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.878 34.720 1504.3265 17:19:23.06M 2015-10-03T16:17:27.965Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.879 34.721 1504.3278 17:19:23.26M 2015-10-03T16:17:28.166Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.880 34.721 1504.3284 17:19:23.46M 2015-10-03T16:17:28.418Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.880 34.722 1504.3300 17:19:23.66M 2015-10-03T16:17:28.571Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.881 34.722 1504.3311 17:19:23.90M 2015-10-03T16:17:28.781Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.881 34.722 1504.3314 17:19:24.08M 2015-10-03T16:17:28.981Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.882 34.723 1504.3315 17:19:24.28M 2015-10-03T16:17:29.186Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.889 34.729 1504.3389 17:19:24.48M 2015-10-03T16:17:29.386Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.889 34.730 1504.3391 17:19:24.68M 2015-10-03T16:17:29.591Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.889 34.730 1504.3387 17:19:24.87M 2015-10-03T16:17:29.806Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.885 34.725 1504.3342 17:19:25.09M 2015-10-03T16:17:29.991Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.883 34.724 1504.3331 17:19:25.31M 2015-10-03T16:17:30.196Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.881 34.722 1504.3312 17:19:25.49M 2015-10-03T16:17:30.401Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.880 34.721 1504.3292 17:19:25.69M 2015-10-03T16:17:30.614Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.878 34.719 1504.3274 17:19:25.89M 2015-10-03T16:17:30.806Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.876 34.718 1504.3257 17:19:26.11M 2015-10-03T16:17:31.011Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.879 34.721 1504.3281 17:19:26.31M 2015-10-03T16:17:31.211Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.880 34.721 1504.3295 17:19:26.51M 2015-10-03T16:17:31.418Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.882 34.723 1504.3320 17:19:26.70M 2015-10-03T16:17:31.621Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.882 34.723 1504.3317 17:19:26.90M 2015-10-03T16:17:31.826Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.882 34.723 1504.3312 17:19:27.12M 2015-10-03T16:17:32.026Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.880 34.721 1504.3285 17:19:27.32M 2015-10-03T16:17:32.254Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.879 34.721 1504.3285 17:19:27.52M 2015-10-03T16:17:32.431Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.879 34.721 1504.3284 17:19:27.72M 2015-10-03T16:17:32.631Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.879 34.720 1504.3276 17:19:27.92M 2015-10-03T16:17:32.836Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.879 34.720 1504.3269 17:19:28.14M 2015-10-03T16:17:33.041Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.883 34.724 1504.3312 17:19:28.33M 2015-10-03T16:17:33.246Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.883 34.725 1504.3311 17:19:28.53M 2015-10-03T16:17:33.491Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.884 34.724 1504.3356 17:19:28.73M 2015-10-03T16:17:33.651Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.885 34.725 1504.3369 17:19:29.00M 2015-10-03T16:17:33.851Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.886 34.725 1504.3383 17:19:29.15M 2015-10-03T16:17:34.058Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.894 34.733 1504.3481 17:19:29.35M 2015-10-03T16:17:34.276Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.893 34.731 1504.3469 17:19:29.55M 2015-10-03T16:17:34.461Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3462 17:19:29.77M 2015-10-03T16:17:34.666Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.892 34.730 1504.3462 17:19:29.95M 2015-10-03T16:17:34.866Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.891 34.730 1504.3459 17:19:30.17M 2015-10-03T16:17:35.071Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.892 34.730 1504.3457 17:19:30.37M 2015-10-03T16:17:35.276Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.731 1504.3450 17:19:30.56M 2015-10-03T16:17:35.476Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.731 1504.3445 17:19:30.76M 2015-10-03T16:17:35.681Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.732 1504.3452 17:19:30.96M 2015-10-03T16:17:35.881Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.893 34.732 1504.3457 17:19:31.18M 2015-10-03T16:17:36.086Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.732 1504.3452 17:19:31.38M 2015-10-03T16:17:36.291Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.891 34.731 1504.3442 17:19:31.58M 2015-10-03T16:17:36.491Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.730 1504.3431 17:19:31.78M 2015-10-03T16:17:36.697Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.890 34.730 1504.3427 17:19:32.00M 2015-10-03T16:17:36.901Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.730 1504.3435 17:19:32.20M 2015-10-03T16:17:37.101Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.731 1504.3441 17:19:32.40M 2015-10-03T16:17:37.306Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3441 17:19:32.60M 2015-10-03T16:17:37.506Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.891 34.731 1504.3434 17:19:32.79M 2015-10-03T16:17:37.711Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.731 1504.3427 17:19:33.01M 2015-10-03T16:17:37.916Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3447 17:19:33.21M 2015-10-03T16:17:38.116Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.731 1504.3450 17:19:33.41M 2015-10-03T16:17:38.321Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.732 1504.3456 17:19:33.61M 2015-10-03T16:17:38.566Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.732 1504.3453 17:19:33.81M 2015-10-03T16:17:38.741Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.731 1504.3473 17:19:34.07M 2015-10-03T16:17:38.931Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.731 1504.3469 17:19:34.24M 2015-10-03T16:17:39.131Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.893 34.732 1504.3464 17:19:34.43M 2015-10-03T16:17:39.331Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.893 34.732 1504.3467 17:19:34.62M 2015-10-03T16:17:39.537Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.894 34.732 1504.3474 17:19:34.82M 2015-10-03T16:17:39.741Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.895 34.733 1504.3492 17:19:35.04M 2015-10-03T16:17:39.946Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.896 34.734 1504.3518 17:19:35.24M 2015-10-03T16:17:40.146Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3474 17:19:35.44M 2015-10-03T16:17:40.351Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.896 34.736 1504.3473 17:19:35.64M 2015-10-03T16:17:40.551Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.897 34.736 1504.3483 17:19:35.84M 2015-10-03T16:17:40.751Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.897 34.737 1504.3488 17:19:36.06M 2015-10-03T16:17:40.956Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.897 34.737 1504.3488 17:19:36.25M 2015-10-03T16:17:41.161Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.898 34.738 1504.3481 17:19:36.45M 2015-10-03T16:17:41.361Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.898 34.738 1504.3483 17:19:36.65M 2015-10-03T16:17:41.566Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.898 34.738 1504.3473 17:19:36.85M 2015-10-03T16:17:41.771Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.898 34.739 1504.3486 17:19:37.07M 2015-10-03T16:17:41.971Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3414 17:19:37.27M 2015-10-03T16:17:42.177Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.891 34.732 1504.3402 17:19:37.47M 2015-10-03T16:17:42.381Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.891 34.732 1504.3386 17:19:37.67M 2015-10-03T16:17:42.581Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.890 34.731 1504.3389 17:19:37.87M 2015-10-03T16:17:42.786Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.889 34.730 1504.3379 17:19:38.09M 2015-10-03T16:17:42.991Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.730 1504.3368 17:19:38.29M 2015-10-03T16:17:43.206Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.734 1504.3427 17:19:38.49M 2015-10-03T16:17:43.396Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.735 1504.3430 17:19:38.70M 2015-10-03T16:17:43.596Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.735 1504.3423 17:19:38.88M 2015-10-03T16:17:43.801Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.898 34.738 1504.3467 17:19:39.10M 2015-10-03T16:17:44.001Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.890 34.731 1504.3384 17:19:39.30M 2015-10-03T16:17:44.211Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.888 34.729 1504.3367 17:19:39.50M 2015-10-03T16:17:44.411Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.895 34.736 1504.3451 17:19:39.70M 2015-10-03T16:17:44.611Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.889 34.731 1504.3379 17:19:39.90M 2015-10-03T16:17:44.820Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.889 34.730 1504.3374 17:19:40.12M 2015-10-03T16:17:45.021Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.888 34.730 1504.3370 17:19:40.32M 2015-10-03T16:17:45.221Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3406 17:19:40.52M 2015-10-03T16:17:45.426Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.732 1504.3411 17:19:40.71M 2015-10-03T16:17:45.626Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.891 34.732 1504.3416 17:19:40.91M 2015-10-03T16:17:45.831Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.890 34.731 1504.3406 17:19:41.13M 2015-10-03T16:17:46.031Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3450 17:19:41.33M 2015-10-03T16:17:46.236Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.895 34.735 1504.3459 17:19:41.53M 2015-10-03T16:17:46.441Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.736 1504.3466 17:19:41.73M 2015-10-03T16:17:46.641Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.894 34.734 1504.3446 17:19:41.93M 2015-10-03T16:17:46.854Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.894 34.734 1504.3445 17:19:42.15M 2015-10-03T16:17:47.051Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.899 34.739 1504.3512 17:19:42.35M 2015-10-03T16:17:47.251Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.900 34.740 1504.3508 17:19:42.54M 2015-10-03T16:17:47.457Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.900 34.740 1504.3508 17:19:42.74M 2015-10-03T16:17:47.676Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.900 34.740 1504.3513 17:19:42.94M 2015-10-03T16:17:47.861Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.900 34.740 1504.3511 17:19:43.18M 2015-10-03T16:17:48.067Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.900 34.740 1504.3511 17:19:43.36M 2015-10-03T16:17:48.267Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.900 34.740 1504.3514 17:19:43.56M 2015-10-03T16:17:48.472Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.900 34.740 1504.3523 17:19:43.76M 2015-10-03T16:17:48.717Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.899 34.739 1504.3506 17:19:43.96M 2015-10-03T16:17:48.877Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.898 34.737 1504.3496 17:19:44.22M 2015-10-03T16:17:49.081Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3466 17:19:44.38M 2015-10-03T16:17:49.281Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.895 34.734 1504.3488 17:19:44.57M 2015-10-03T16:17:49.486Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.895 34.734 1504.3499 17:19:44.77M 2015-10-03T16:17:49.686Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.896 34.734 1504.3506 17:19:44.97M 2015-10-03T16:17:49.891Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.896 34.734 1504.3513 17:19:45.19M 2015-10-03T16:17:50.097Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.896 34.734 1504.3511 17:19:45.39M 2015-10-03T16:17:50.297Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.896 34.734 1504.3508 17:19:45.59M 2015-10-03T16:17:50.502Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.896 34.734 1504.3513 17:19:45.79M 2015-10-03T16:17:50.702Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.895 34.734 1504.3502 17:19:46.01M 2015-10-03T16:17:50.906Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.895 34.733 1504.3499 17:19:46.21M 2015-10-03T16:17:51.106Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.895 34.733 1504.3495 17:19:46.40M 2015-10-03T16:17:51.312Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.894 34.733 1504.3485 17:19:46.60M 2015-10-03T16:17:51.517Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.894 34.733 1504.3474 17:19:46.80M 2015-10-03T16:17:51.734Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.893 34.732 1504.3466 17:19:47.02M 2015-10-03T16:17:51.922Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3464 17:19:47.22M 2015-10-03T16:17:52.142Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3450 17:19:47.42M 2015-10-03T16:17:52.327Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.732 1504.3435 17:19:47.64M 2015-10-03T16:17:52.532Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3427 17:19:47.82M 2015-10-03T16:17:52.732Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3416 17:19:48.04M 2015-10-03T16:17:52.937Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3405 17:19:48.23M 2015-10-03T16:17:53.142Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3407 17:19:48.44M 2015-10-03T16:17:53.374Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3405 17:19:48.63M 2015-10-03T16:17:53.542Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.892 34.733 1504.3402 17:19:48.83M 2015-10-03T16:17:53.752Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.892 34.733 1504.3396 17:19:49.05M 2015-10-03T16:17:53.952Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.891 34.733 1504.3386 17:19:49.25M 2015-10-03T16:17:54.157Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.891 34.733 1504.3385 17:19:49.45M 2015-10-03T16:17:54.357Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.891 34.733 1504.3383 17:19:49.65M 2015-10-03T16:17:54.562Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.891 34.733 1504.3375 17:19:49.85M 2015-10-03T16:17:54.767Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.891 34.733 1504.3370 17:19:50.07M 2015-10-03T16:17:54.967Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.890 34.732 1504.3374 17:19:50.27M 2015-10-03T16:17:55.167Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.890 34.732 1504.3375 17:19:50.46M 2015-10-03T16:17:55.372Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.890 34.732 1504.3379 17:19:50.66M 2015-10-03T16:17:55.577Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3386 17:19:50.86M 2015-10-03T16:17:55.782Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.890 34.731 1504.3392 17:19:51.08M 2015-10-03T16:17:55.982Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.890 34.731 1504.3398 17:19:51.28M 2015-10-03T16:17:56.187Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.890 34.731 1504.3400 17:19:51.48M 2015-10-03T16:17:56.392Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.890 34.731 1504.3402 17:19:51.68M 2015-10-03T16:17:56.607Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.890 34.731 1504.3411 17:19:51.88M 2015-10-03T16:17:56.792Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3417 17:19:52.11M 2015-10-03T16:17:56.997Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3430 17:19:52.29M 2015-10-03T16:17:57.202Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3435 17:19:52.49M 2015-10-03T16:17:57.402Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.731 1504.3441 17:19:52.69M 2015-10-03T16:17:57.607Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.732 1504.3450 17:19:52.89M 2015-10-03T16:17:57.807Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.732 1504.3447 17:19:53.11M 2015-10-03T16:17:58.012Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.732 1504.3444 17:19:53.31M 2015-10-03T16:17:58.212Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.733 1504.3440 17:19:53.51M 2015-10-03T16:17:58.418Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.734 1504.3440 17:19:53.71M 2015-10-03T16:17:58.622Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.734 1504.3438 17:19:53.91M 2015-10-03T16:17:58.822Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.734 1504.3440 17:19:54.13M 2015-10-03T16:17:59.027Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.734 1504.3448 17:19:54.32M 2015-10-03T16:17:59.232Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.894 34.734 1504.3459 17:19:54.52M 2015-10-03T16:17:59.454Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3468 17:19:54.72M 2015-10-03T16:17:59.654Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.894 34.734 1504.3473 17:19:54.92M 2015-10-03T16:17:59.842Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.894 34.733 1504.3473 17:19:55.14M 2015-10-03T16:18:00.042Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3478 17:19:55.34M 2015-10-03T16:18:00.247Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.733 1504.3459 17:19:55.54M 2015-10-03T16:18:00.447Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.733 1504.3456 17:19:55.74M 2015-10-03T16:18:00.652Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.733 1504.3452 17:19:55.94M 2015-10-03T16:18:00.857Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.733 1504.3455 17:19:56.16M 2015-10-03T16:18:01.077Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.894 34.733 1504.3462 17:19:56.36M 2015-10-03T16:18:01.262Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.894 34.733 1504.3472 17:19:56.57M 2015-10-03T16:18:01.462Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.894 34.732 1504.3473 17:19:56.75M 2015-10-03T16:18:01.667Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.894 34.733 1504.3474 17:19:56.95M 2015-10-03T16:18:01.872Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.893 34.732 1504.3463 17:19:57.17M 2015-10-03T16:18:02.072Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.733 1504.3461 17:19:57.37M 2015-10-03T16:18:02.277Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3461 17:19:57.57M 2015-10-03T16:18:02.482Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3458 17:19:57.77M 2015-10-03T16:18:02.682Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.895 34.735 1504.3445 17:19:57.97M 2015-10-03T16:18:02.882Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.895 34.735 1504.3447 17:19:58.19M 2015-10-03T16:18:03.087Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.894 34.735 1504.3444 17:19:58.38M 2015-10-03T16:18:03.292Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.735 1504.3440 17:19:58.58M 2015-10-03T16:18:03.492Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.735 1504.3442 17:19:58.78M 2015-10-03T16:18:03.692Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.735 1504.3445 17:19:59.00M 2015-10-03T16:18:03.947Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.895 34.735 1504.3445 17:19:59.20M 2015-10-03T16:18:04.102Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.895 34.736 1504.3445 17:19:59.44M 2015-10-03T16:18:04.307Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.895 34.736 1504.3445 17:19:59.60M 2015-10-03T16:18:04.507Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.896 34.736 1504.3441 17:19:59.80M 2015-10-03T16:18:04.712Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.896 34.736 1504.3446 17:20:00.01M 2015-10-03T16:18:04.917Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.896 34.737 1504.3464 17:20:00.21M 2015-10-03T16:18:05.122Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.896 34.737 1504.3463 17:20:00.41M 2015-10-03T16:18:05.322Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.736 1504.3470 17:20:00.61M 2015-10-03T16:18:05.542Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.896 34.736 1504.3466 17:20:00.81M 2015-10-03T16:18:05.727Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.735 1504.3473 17:20:01.05M 2015-10-03T16:18:05.927Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.735 1504.3481 17:20:01.23M 2015-10-03T16:18:06.132Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.735 1504.3480 17:20:01.43M 2015-10-03T16:18:06.339Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.735 1504.3481 17:20:01.63M 2015-10-03T16:18:06.537Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.735 1504.3481 17:20:01.83M 2015-10-03T16:18:06.737Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.735 1504.3480 17:20:02.05M 2015-10-03T16:18:06.947Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.735 1504.3473 17:20:02.24M 2015-10-03T16:18:07.152Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.895 34.734 1504.3478 17:20:02.44M 2015-10-03T16:18:07.352Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.895 34.734 1504.3480 17:20:02.64M 2015-10-03T16:18:07.557Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.894 34.734 1504.3475 17:20:02.84M 2015-10-03T16:18:07.757Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.894 34.731 1504.3513 17:20:03.06M 2015-10-03T16:18:07.962Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.893 34.731 1504.3503 17:20:03.26M 2015-10-03T16:18:08.162Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.892 34.730 1504.3495 17:20:03.46M 2015-10-03T16:18:08.367Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.892 34.730 1504.3483 17:20:03.66M 2015-10-03T16:18:08.575Z|I-OCEAN7-304-XXXX| 25.07 14.244 41.892 34.729 1504.3485 17:20:03.86M 2015-10-03T16:18:08.772Z|I-OCEAN7-304-XXXX| 25.07 14.244 41.892 34.729 1504.3488 17:20:04.08M 2015-10-03T16:18:09.022Z|I-OCEAN7-304-XXXX| 25.07 14.244 41.892 34.729 1504.3483 17:20:04.27M 2015-10-03T16:18:09.182Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.891 34.729 1504.3480 17:20:04.52M 2015-10-03T16:18:09.382Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.892 34.730 1504.3478 17:20:04.67M 2015-10-03T16:18:09.614Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.892 34.730 1504.3475 17:20:04.87M 2015-10-03T16:18:09.787Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.892 34.731 1504.3474 17:20:05.09M 2015-10-03T16:18:10.007Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.892 34.731 1504.3473 17:20:05.29M 2015-10-03T16:18:10.192Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3461 17:20:05.50M 2015-10-03T16:18:10.397Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.891 34.731 1504.3453 17:20:05.69M 2015-10-03T16:18:10.597Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.891 34.731 1504.3444 17:20:05.89M 2015-10-03T16:18:10.802Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.892 34.732 1504.3438 17:20:06.10M 2015-10-03T16:18:11.014Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.732 1504.3439 17:20:06.31M 2015-10-03T16:18:11.207Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3451 17:20:06.50M 2015-10-03T16:18:11.412Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3451 17:20:06.70M 2015-10-03T16:18:11.613Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3455 17:20:06.90M 2015-10-03T16:18:11.824Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3455 17:20:07.12M 2015-10-03T16:18:12.022Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.894 34.733 1504.3459 17:20:07.32M 2015-10-03T16:18:12.223Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.734 1504.3448 17:20:07.52M 2015-10-03T16:18:12.428Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.734 1504.3450 17:20:07.72M 2015-10-03T16:18:12.632Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.734 1504.3444 17:20:07.91M 2015-10-03T16:18:12.833Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3441 17:20:08.14M 2015-10-03T16:18:13.033Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.893 34.733 1504.3428 17:20:08.33M 2015-10-03T16:18:13.238Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.893 34.734 1504.3429 17:20:08.53M 2015-10-03T16:18:13.443Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.734 1504.3430 17:20:08.73M 2015-10-03T16:18:13.648Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.734 1504.3433 17:20:08.93M 2015-10-03T16:18:13.848Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.894 34.734 1504.3429 17:20:09.15M 2015-10-03T16:18:14.053Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.894 34.734 1504.3430 17:20:09.35M 2015-10-03T16:18:14.253Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3436 17:20:09.55M 2015-10-03T16:18:14.473Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3433 17:20:09.75M 2015-10-03T16:18:14.658Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3429 17:20:09.96M 2015-10-03T16:18:14.863Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3427 17:20:10.16M 2015-10-03T16:18:15.068Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.892 34.733 1504.3419 17:20:10.36M 2015-10-03T16:18:15.268Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3417 17:20:10.56M 2015-10-03T16:18:15.473Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3424 17:20:10.76M 2015-10-03T16:18:15.694Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3428 17:20:10.96M 2015-10-03T16:18:15.878Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3434 17:20:11.18M 2015-10-03T16:18:16.083Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3434 17:20:11.38M 2015-10-03T16:18:16.294Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.893 34.733 1504.3438 17:20:11.58M 2015-10-03T16:18:16.488Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.733 1504.3433 17:20:11.78M 2015-10-03T16:18:16.688Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.733 1504.3430 17:20:12.98M 2015-10-03T16:18:16.893Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.892 34.733 1504.3433 17:20:12.19M 2015-10-03T16:18:17.098Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3431 17:20:12.39M 2015-10-03T16:18:17.298Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3434 17:20:12.59M 2015-10-03T16:18:17.534Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3438 17:20:12.79M 2015-10-03T16:18:17.708Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.892 34.732 1504.3430 17:20:13.01M 2015-10-03T16:18:17.908Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.732 1504.3435 17:20:13.21M 2015-10-03T16:18:18.113Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3441 17:20:13.41M 2015-10-03T16:18:18.318Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.732 1504.3446 17:20:13.61M 2015-10-03T16:18:18.523Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.732 1504.3444 17:20:13.81M 2015-10-03T16:18:18.723Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3440 17:20:14.03M 2015-10-03T16:18:18.943Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3438 17:20:14.22M 2015-10-03T16:18:19.128Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.731 1504.3430 17:20:14.44M 2015-10-03T16:18:19.333Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3428 17:20:14.63M 2015-10-03T16:18:19.533Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3422 17:20:14.82M 2015-10-03T16:18:19.738Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.889 34.729 1504.3412 17:20:15.04M 2015-10-03T16:18:19.938Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.889 34.729 1504.3411 17:20:15.24M 2015-10-03T16:18:20.143Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.889 34.729 1504.3411 17:20:15.44M 2015-10-03T16:18:20.348Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.888 34.728 1504.3409 17:20:15.64M 2015-10-03T16:18:20.548Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.731 1504.3440 17:20:15.84M 2015-10-03T16:18:20.753Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3453 17:20:16.06M 2015-10-03T16:18:20.953Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.893 34.732 1504.3450 17:20:16.25M 2015-10-03T16:18:21.158Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.893 34.733 1504.3456 17:20:16.45M 2015-10-03T16:18:21.363Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.895 34.732 1504.3514 17:20:16.65M 2015-10-03T16:18:21.563Z|I-OCEAN7-304-XXXX| 25.07 14.244 41.894 34.731 1504.3519 17:20:16.85M 2015-10-03T16:18:21.768Z|I-OCEAN7-304-XXXX| 25.08 14.244 41.893 34.730 1504.3524 17:20:17.07M 2015-10-03T16:18:21.973Z|I-OCEAN7-304-XXXX| 25.08 14.244 41.893 34.730 1504.3523 17:20:17.27M 2015-10-03T16:18:22.174Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.894 34.730 1504.3538 17:20:17.47M 2015-10-03T16:18:22.373Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.894 34.730 1504.3536 17:20:17.67M 2015-10-03T16:18:22.583Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.894 34.731 1504.3539 17:20:17.86M 2015-10-03T16:18:22.783Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.894 34.731 1504.3531 17:20:18.09M 2015-10-03T16:18:22.983Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.893 34.731 1504.3516 17:20:18.28M 2015-10-03T16:18:23.188Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.894 34.731 1504.3514 17:20:18.48M 2015-10-03T16:18:23.408Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.894 34.732 1504.3524 17:20:18.68M 2015-10-03T16:18:23.598Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.894 34.732 1504.3516 17:20:18.90M 2015-10-03T16:18:23.793Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.895 34.732 1504.3514 17:20:19.10M 2015-10-03T16:18:23.998Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.895 34.733 1504.3508 17:20:19.30M 2015-10-03T16:18:24.215Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.894 34.733 1504.3489 17:20:19.50M 2015-10-03T16:18:24.408Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3479 17:20:19.70M 2015-10-03T16:18:24.608Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3458 17:20:19.90M 2015-10-03T16:18:24.813Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3433 17:20:20.12M 2015-10-03T16:18:25.018Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.887 34.728 1504.3368 17:20:20.32M 2015-10-03T16:18:25.218Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.887 34.728 1504.3365 17:20:20.51M 2015-10-03T16:18:25.423Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3398 17:20:20.71M 2015-10-03T16:18:25.623Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.886 34.728 1504.3350 17:20:20.91M 2015-10-03T16:18:25.828Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.885 34.726 1504.3345 17:20:21.13M 2015-10-03T16:18:26.028Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.885 34.726 1504.3356 17:20:21.33M 2015-10-03T16:18:26.233Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.885 34.726 1504.3361 17:20:21.53M 2015-10-03T16:18:26.433Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.886 34.726 1504.3364 17:20:21.73M 2015-10-03T16:18:26.638Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.886 34.726 1504.3368 17:20:21.92M 2015-10-03T16:18:26.843Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.886 34.726 1504.3370 17:20:22.14M 2015-10-03T16:18:27.048Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.885 34.725 1504.3372 17:20:22.34M 2015-10-03T16:18:27.248Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.886 34.726 1504.3392 17:20:22.54M 2015-10-03T16:18:27.448Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.887 34.726 1504.3406 17:20:22.74M 2015-10-03T16:18:27.653Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.887 34.726 1504.3419 17:20:22.94M 2015-10-03T16:18:27.873Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.888 34.727 1504.3434 17:20:23.16M 2015-10-03T16:18:28.058Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.889 34.727 1504.3442 17:20:23.37M 2015-10-03T16:18:28.263Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.889 34.728 1504.3453 17:20:23.56M 2015-10-03T16:18:28.468Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.890 34.728 1504.3473 17:20:23.76M 2015-10-03T16:18:28.673Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.892 34.730 1504.3485 17:20:23.96M 2015-10-03T16:18:28.873Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.893 34.731 1504.3495 17:20:24.18M 2015-10-03T16:18:29.078Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.893 34.732 1504.3499 17:20:24.37M 2015-10-03T16:18:29.278Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.893 34.732 1504.3495 17:20:24.57M 2015-10-03T16:18:29.483Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.893 34.731 1504.3488 17:20:24.77M 2015-10-03T16:18:29.683Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.893 34.731 1504.3483 17:20:24.97M 2015-10-03T16:18:29.888Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3489 17:20:25.19M 2015-10-03T16:18:30.088Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.895 34.734 1504.3491 17:20:25.39M 2015-10-03T16:18:30.293Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.895 34.734 1504.3497 17:20:25.59M 2015-10-03T16:18:30.498Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.896 34.735 1504.3505 17:20:25.78M 2015-10-03T16:18:30.703Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.897 34.735 1504.3508 17:20:26.00M 2015-10-03T16:18:30.903Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.897 34.735 1504.3511 17:20:26.21M 2015-10-03T16:18:31.103Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.897 34.736 1504.3517 17:20:26.40M 2015-10-03T16:18:31.308Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.897 34.736 1504.3514 17:20:26.60M 2015-10-03T16:18:31.508Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.897 34.736 1504.3508 17:20:26.80M 2015-10-03T16:18:31.734Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.896 34.735 1504.3501 17:20:27.02M 2015-10-03T16:18:31.934Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.896 34.735 1504.3490 17:20:27.22M 2015-10-03T16:18:32.123Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.896 34.736 1504.3484 17:20:27.42M 2015-10-03T16:18:32.338Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.736 1504.3481 17:20:27.62M 2015-10-03T16:18:32.528Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.896 34.735 1504.3486 17:20:27.83M 2015-10-03T16:18:32.729Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.896 34.735 1504.3485 17:20:28.03M 2015-10-03T16:18:32.934Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.895 34.735 1504.3483 17:20:28.23M 2015-10-03T16:18:33.134Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.895 34.734 1504.3481 17:20:28.43M 2015-10-03T16:18:33.374Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.894 34.734 1504.3481 17:20:28.63M 2015-10-03T16:18:33.544Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.894 34.734 1504.3481 17:20:28.83M 2015-10-03T16:18:33.748Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.894 34.733 1504.3481 17:20:29.05M 2015-10-03T16:18:33.948Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.895 34.734 1504.3486 17:20:29.25M 2015-10-03T16:18:34.148Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.895 34.734 1504.3491 17:20:29.45M 2015-10-03T16:18:34.358Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.895 34.734 1504.3492 17:20:29.65M 2015-10-03T16:18:34.558Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.896 34.735 1504.3507 17:20:29.85M 2015-10-03T16:18:34.758Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.897 34.736 1504.3503 17:20:30.07M 2015-10-03T16:18:34.963Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.897 34.736 1504.3502 17:20:30.26M 2015-10-03T16:18:35.169Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.897 34.736 1504.3494 17:20:30.46M 2015-10-03T16:18:35.369Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.736 1504.3495 17:20:30.66M 2015-10-03T16:18:35.573Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.896 34.735 1504.3489 17:20:30.86M 2015-10-03T16:18:35.773Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.896 34.735 1504.3492 17:20:31.08M 2015-10-03T16:18:35.979Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.896 34.735 1504.3494 17:20:31.28M 2015-10-03T16:18:36.183Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.896 34.735 1504.3502 17:20:31.48M 2015-10-03T16:18:36.383Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.896 34.735 1504.3510 17:20:31.68M 2015-10-03T16:18:36.589Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.895 34.734 1504.3496 17:20:31.88M 2015-10-03T16:18:36.809Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.895 34.734 1504.3485 17:20:32.09M 2015-10-03T16:18:36.994Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.895 34.734 1504.3478 17:20:32.31M 2015-10-03T16:18:37.199Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.894 34.733 1504.3466 17:20:32.49M 2015-10-03T16:18:37.404Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.893 34.732 1504.3458 17:20:32.69M 2015-10-03T16:18:37.604Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.893 34.732 1504.3455 17:20:32.89M 2015-10-03T16:18:37.809Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.732 1504.3457 17:20:33.11M 2015-10-03T16:18:38.009Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3461 17:20:33.31M 2015-10-03T16:18:38.214Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3461 17:20:33.51M 2015-10-03T16:18:38.414Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3455 17:20:33.71M 2015-10-03T16:18:38.619Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3446 17:20:33.90M 2015-10-03T16:18:38.824Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.893 34.734 1504.3441 17:20:34.13M 2015-10-03T16:18:39.024Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.734 1504.3435 17:20:34.32M 2015-10-03T16:18:39.229Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.893 34.734 1504.3429 17:20:34.52M 2015-10-03T16:18:39.429Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.893 34.734 1504.3424 17:20:34.72M 2015-10-03T16:18:39.634Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.894 34.735 1504.3429 17:20:34.92M 2015-10-03T16:18:39.839Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.893 34.734 1504.3433 17:20:35.14M 2015-10-03T16:18:40.039Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.893 34.734 1504.3439 17:20:35.34M 2015-10-03T16:18:40.244Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.734 1504.3436 17:20:35.54M 2015-10-03T16:18:40.444Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.894 34.734 1504.3438 17:20:35.74M 2015-10-03T16:18:40.649Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3427 17:20:35.93M 2015-10-03T16:18:40.854Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3424 17:20:36.15M 2015-10-03T16:18:41.054Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.893 34.734 1504.3417 17:20:36.35M 2015-10-03T16:18:41.274Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3414 17:20:36.55M 2015-10-03T16:18:41.459Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3413 17:20:36.77M 2015-10-03T16:18:41.664Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3422 17:20:36.95M 2015-10-03T16:18:41.864Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.733 1504.3429 17:20:37.17M 2015-10-03T16:18:42.094Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.732 1504.3439 17:20:37.37M 2015-10-03T16:18:42.269Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.732 1504.3440 17:20:37.57M 2015-10-03T16:18:42.474Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.731 1504.3434 17:20:37.76M 2015-10-03T16:18:42.674Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3425 17:20:37.96M 2015-10-03T16:18:42.879Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.891 34.731 1504.3425 17:20:38.18M 2015-10-03T16:18:43.084Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.891 34.730 1504.3418 17:20:38.38M 2015-10-03T16:18:43.284Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3407 17:20:38.58M 2015-10-03T16:18:43.489Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.890 34.730 1504.3402 17:20:38.78M 2015-10-03T16:18:43.694Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.890 34.731 1504.3394 17:20:39.00M 2015-10-03T16:18:43.899Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3387 17:20:39.20M 2015-10-03T16:18:44.099Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3384 17:20:39.40M 2015-10-03T16:18:44.304Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3390 17:20:39.60M 2015-10-03T16:18:44.504Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3387 17:20:39.80M 2015-10-03T16:18:44.709Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3385 17:20:40.01M 2015-10-03T16:18:44.909Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.890 34.731 1504.3394 17:20:40.21M 2015-10-03T16:18:45.114Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.890 34.731 1504.3392 17:20:40.41M 2015-10-03T16:18:45.319Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.889 34.730 1504.3396 17:20:40.61M 2015-10-03T16:18:45.524Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3402 17:20:40.81M 2015-10-03T16:18:45.739Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3403 17:20:41.03M 2015-10-03T16:18:45.929Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.890 34.731 1504.3400 17:20:41.24M 2015-10-03T16:18:46.129Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3402 17:20:41.43M 2015-10-03T16:18:46.334Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.732 1504.3408 17:20:41.62M 2015-10-03T16:18:46.539Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.732 1504.3414 17:20:41.83M 2015-10-03T16:18:46.739Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3423 17:20:42.05M 2015-10-03T16:18:46.944Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3427 17:20:42.24M 2015-10-03T16:18:47.144Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.893 34.733 1504.3439 17:20:42.44M 2015-10-03T16:18:47.349Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3434 17:20:42.64M 2015-10-03T16:18:47.554Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.732 1504.3429 17:20:42.84M 2015-10-03T16:18:47.754Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.892 34.733 1504.3433 17:20:43.06M 2015-10-03T16:18:47.959Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.892 34.733 1504.3422 17:20:43.26M 2015-10-03T16:18:48.164Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.733 1504.3452 17:20:43.46M 2015-10-03T16:18:48.364Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.894 34.734 1504.3456 17:20:43.66M 2015-10-03T16:18:48.564Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.891 34.731 1504.3429 17:20:43.85M 2015-10-03T16:18:48.769Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3419 17:20:44.07M 2015-10-03T16:18:48.974Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.890 34.731 1504.3419 17:20:44.27M 2015-10-03T16:18:49.174Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3423 17:20:44.47M 2015-10-03T16:18:49.379Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3431 17:20:44.67M 2015-10-03T16:18:49.584Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.730 1504.3433 17:20:44.87M 2015-10-03T16:18:49.789Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.891 34.730 1504.3427 17:20:45.09M 2015-10-03T16:18:49.989Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3417 17:20:45.29M 2015-10-03T16:18:50.204Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.731 1504.3413 17:20:45.49M 2015-10-03T16:18:50.414Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3411 17:20:45.70M 2015-10-03T16:18:50.614Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3411 17:20:45.89M 2015-10-03T16:18:50.799Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3408 17:20:46.10M 2015-10-03T16:18:51.014Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.732 1504.3401 17:20:46.30M 2015-10-03T16:18:51.204Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3402 17:20:46.50M 2015-10-03T16:18:51.409Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.892 34.733 1504.3398 17:20:46.70M 2015-10-03T16:18:51.609Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.892 34.733 1504.3396 17:20:46.90M 2015-10-03T16:18:51.814Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.892 34.734 1504.3397 17:20:47.12M 2015-10-03T16:18:52.019Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.893 34.734 1504.3396 17:20:47.32M 2015-10-03T16:18:52.224Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.892 34.734 1504.3394 17:20:47.52M 2015-10-03T16:18:52.424Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.892 34.734 1504.3391 17:20:47.72M 2015-10-03T16:18:52.624Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.892 34.734 1504.3390 17:20:47.92M 2015-10-03T16:18:52.829Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.891 34.733 1504.3386 17:20:48.13M 2015-10-03T16:18:53.034Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.892 34.733 1504.3392 17:20:48.33M 2015-10-03T16:18:53.234Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.891 34.733 1504.3387 17:20:48.53M 2015-10-03T16:18:53.439Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.891 34.732 1504.3392 17:20:48.73M 2015-10-03T16:18:53.639Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3389 17:20:48.93M 2015-10-03T16:18:53.839Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.891 34.732 1504.3396 17:20:49.14M 2015-10-03T16:18:54.049Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.890 34.731 1504.3396 17:20:49.34M 2015-10-03T16:18:54.249Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.890 34.731 1504.3397 17:20:49.55M 2015-10-03T16:18:54.494Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.894 34.735 1504.3447 17:20:49.75M 2015-10-03T16:18:54.674Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.894 34.735 1504.3448 17:20:49.94M 2015-10-03T16:18:54.859Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.895 34.735 1504.3450 17:20:50.18M 2015-10-03T16:18:55.064Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.895 34.735 1504.3458 17:20:50.36M 2015-10-03T16:18:55.264Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.895 34.735 1504.3457 17:20:50.56M 2015-10-03T16:18:55.494Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.895 34.736 1504.3458 17:20:50.76M 2015-10-03T16:18:55.674Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.896 34.736 1504.3464 17:20:50.96M 2015-10-03T16:18:55.874Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.896 34.737 1504.3468 17:20:51.18M 2015-10-03T16:18:56.079Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.896 34.736 1504.3464 17:20:51.37M 2015-10-03T16:18:56.279Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.896 34.736 1504.3468 17:20:51.58M 2015-10-03T16:18:56.484Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3466 17:20:51.77M 2015-10-03T16:18:56.689Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3459 17:20:51.97M 2015-10-03T16:18:56.889Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.735 1504.3453 17:20:52.19M 2015-10-03T16:18:57.094Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.894 34.734 1504.3444 17:20:52.39M 2015-10-03T16:18:57.294Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3433 17:20:52.59M 2015-10-03T16:18:57.499Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3425 17:20:52.79M 2015-10-03T16:18:57.705Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.893 34.734 1504.3428 17:20:53.01M 2015-10-03T16:18:57.905Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3420 17:20:53.21M 2015-10-03T16:18:58.109Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.892 34.733 1504.3417 17:20:53.41M 2015-10-03T16:18:58.309Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3423 17:20:53.61M 2015-10-03T16:18:58.534Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3417 17:20:53.80M 2015-10-03T16:18:58.719Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3407 17:20:54.02M 2015-10-03T16:18:58.924Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3408 17:20:54.22M 2015-10-03T16:18:59.145Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3401 17:20:54.42M 2015-10-03T16:18:59.330Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3409 17:20:54.64M 2015-10-03T16:18:59.530Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3408 17:20:54.82M 2015-10-03T16:18:59.735Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3416 17:20:55.04M 2015-10-03T16:18:59.940Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.734 1504.3413 17:20:55.24M 2015-10-03T16:19:00.140Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.893 34.734 1504.3417 17:20:55.44M 2015-10-03T16:19:00.340Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.893 34.734 1504.3423 17:20:55.64M 2015-10-03T16:19:00.545Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.893 34.734 1504.3427 17:20:55.83M 2015-10-03T16:19:00.750Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3422 17:20:56.05M 2015-10-03T16:19:00.950Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3423 17:20:56.25M 2015-10-03T16:19:01.155Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3417 17:20:56.45M 2015-10-03T16:19:01.360Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3419 17:20:56.65M 2015-10-03T16:19:01.560Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3417 17:20:56.85M 2015-10-03T16:19:01.765Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3419 17:20:57.07M 2015-10-03T16:19:01.965Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3416 17:20:57.27M 2015-10-03T16:19:02.170Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.893 34.733 1504.3414 17:20:57.47M 2015-10-03T16:19:02.375Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3423 17:20:57.67M 2015-10-03T16:19:02.575Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3420 17:20:57.86M 2015-10-03T16:19:02.780Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3419 17:20:58.08M 2015-10-03T16:19:02.980Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3424 17:20:58.28M 2015-10-03T16:19:03.185Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.892 34.732 1504.3424 17:20:58.48M 2015-10-03T16:19:03.390Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.892 34.732 1504.3419 17:20:58.68M 2015-10-03T16:19:03.605Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.732 1504.3411 17:20:58.88M 2015-10-03T16:19:03.795Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.732 1504.3412 17:20:59.11M 2015-10-03T16:19:03.995Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.892 34.733 1504.3403 17:20:59.30M 2015-10-03T16:19:04.200Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.892 34.734 1504.3405 17:20:59.49M 2015-10-03T16:19:04.414Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.893 34.734 1504.3406 17:20:59.69M 2015-10-03T16:19:04.614Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.893 34.733 1504.3419 17:20:59.89M 2015-10-03T16:19:04.810Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.893 34.734 1504.3428 17:21:00.11M 2015-10-03T16:19:05.015Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.894 34.734 1504.3436 17:21:00.31M 2015-10-03T16:19:05.215Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.894 34.734 1504.3435 17:21:00.51M 2015-10-03T16:19:05.420Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.894 34.734 1504.3435 17:21:00.71M 2015-10-03T16:19:05.620Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.734 1504.3438 17:21:00.91M 2015-10-03T16:19:05.825Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.893 34.734 1504.3434 17:21:01.13M 2015-10-03T16:19:06.025Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3429 17:21:01.33M 2015-10-03T16:19:06.230Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3431 17:21:01.53M 2015-10-03T16:19:06.430Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.733 1504.3434 17:21:01.72M 2015-10-03T16:19:06.635Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.733 1504.3434 17:21:01.92M 2015-10-03T16:19:06.840Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3435 17:21:02.14M 2015-10-03T16:19:07.040Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3444 17:21:02.34M 2015-10-03T16:19:07.245Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3456 17:21:02.54M 2015-10-03T16:19:07.450Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.893 34.732 1504.3459 17:21:02.74M 2015-10-03T16:19:07.650Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.732 1504.3457 17:21:02.94M 2015-10-03T16:19:07.856Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3452 17:21:03.16M 2015-10-03T16:19:08.075Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.731 1504.3453 17:21:03.36M 2015-10-03T16:19:08.260Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.891 34.731 1504.3455 17:21:03.57M 2015-10-03T16:19:08.465Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.730 1504.3451 17:21:03.76M 2015-10-03T16:19:08.665Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.729 1504.3444 17:21:03.96M 2015-10-03T16:19:08.870Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.729 1504.3435 17:21:04.17M 2015-10-03T16:19:09.070Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.729 1504.3431 17:21:04.37M 2015-10-03T16:19:09.275Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.730 1504.3428 17:21:04.57M 2015-10-03T16:19:09.480Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.890 34.730 1504.3427 17:21:04.77M 2015-10-03T16:19:09.680Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3431 17:21:04.97M 2015-10-03T16:19:09.885Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3430 17:21:05.19M 2015-10-03T16:19:10.085Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3424 17:21:05.39M 2015-10-03T16:19:10.290Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.731 1504.3416 17:21:05.59M 2015-10-03T16:19:10.497Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.891 34.731 1504.3416 17:21:05.79M 2015-10-03T16:19:10.695Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3420 17:21:06.00M 2015-10-03T16:19:10.900Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3423 17:21:06.20M 2015-10-03T16:19:11.105Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.734 1504.3425 17:21:06.40M 2015-10-03T16:19:11.305Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3420 17:21:06.60M 2015-10-03T16:19:11.505Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.894 34.735 1504.3427 17:21:06.80M 2015-10-03T16:19:11.715Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.894 34.736 1504.3436 17:21:07.02M 2015-10-03T16:19:11.915Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.895 34.736 1504.3441 17:21:07.22M 2015-10-03T16:19:12.115Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.896 34.737 1504.3442 17:21:07.42M 2015-10-03T16:19:12.320Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.896 34.737 1504.3441 17:21:07.61M 2015-10-03T16:19:12.540Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.895 34.737 1504.3435 17:21:07.81M 2015-10-03T16:19:12.734Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.896 34.737 1504.3442 17:21:08.05M 2015-10-03T16:19:12.930Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.896 34.737 1504.3448 17:21:08.23M 2015-10-03T16:19:13.130Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.896 34.737 1504.3451 17:21:08.43M 2015-10-03T16:19:13.374Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.896 34.737 1504.3455 17:21:08.63M 2015-10-03T16:19:13.540Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.896 34.736 1504.3452 17:21:08.83M 2015-10-03T16:19:13.740Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.895 34.735 1504.3451 17:21:09.05M 2015-10-03T16:19:13.945Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.734 1504.3442 17:21:09.24M 2015-10-03T16:19:14.145Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.734 1504.3435 17:21:09.44M 2015-10-03T16:19:14.350Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.893 34.733 1504.3436 17:21:09.64M 2015-10-03T16:19:14.555Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.893 34.733 1504.3435 17:21:09.84M 2015-10-03T16:19:14.760Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3439 17:21:10.06M 2015-10-03T16:19:14.960Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.730 1504.3398 17:21:10.26M 2015-10-03T16:19:15.165Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.889 34.729 1504.3390 17:21:10.46M 2015-10-03T16:19:15.365Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.729 1504.3398 17:21:10.66M 2015-10-03T16:19:15.570Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.730 1504.3409 17:21:10.86M 2015-10-03T16:19:15.770Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.897 34.737 1504.3494 17:21:11.08M 2015-10-03T16:19:15.976Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.898 34.738 1504.3496 17:21:11.28M 2015-10-03T16:19:16.178Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.899 34.739 1504.3508 17:21:11.48M 2015-10-03T16:19:16.380Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.900 34.740 1504.3514 17:21:11.67M 2015-10-03T16:19:16.585Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.901 34.741 1504.3531 17:21:11.87M 2015-10-03T16:19:16.790Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.897 34.737 1504.3481 17:21:12.09M 2015-10-03T16:19:17.010Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.896 34.736 1504.3464 17:21:12.29M 2015-10-03T16:19:17.195Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.895 34.735 1504.3453 17:21:12.51M 2015-10-03T16:19:17.415Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.894 34.735 1504.3434 17:21:12.69M 2015-10-03T16:19:17.600Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.894 34.734 1504.3434 17:21:12.89M 2015-10-03T16:19:17.805Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3418 17:21:13.11M 2015-10-03T16:19:18.005Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.891 34.732 1504.3403 17:21:13.31M 2015-10-03T16:19:18.210Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3400 17:21:13.51M 2015-10-03T16:19:18.417Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3398 17:21:13.71M 2015-10-03T16:19:18.616Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.890 34.731 1504.3407 17:21:13.91M 2015-10-03T16:19:18.821Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3408 17:21:14.12M 2015-10-03T16:19:19.020Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3419 17:21:14.32M 2015-10-03T16:19:19.225Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.731 1504.3416 17:21:14.52M 2015-10-03T16:19:19.425Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3416 17:21:14.72M 2015-10-03T16:19:19.654Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.731 1504.3416 17:21:14.92M 2015-10-03T16:19:19.845Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.890 34.731 1504.3406 17:21:15.14M 2015-10-03T16:19:20.080Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3407 17:21:15.34M 2015-10-03T16:19:20.240Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.891 34.732 1504.3403 17:21:15.58M 2015-10-03T16:19:20.454Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.891 34.732 1504.3401 17:21:15.73M 2015-10-03T16:19:20.645Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.891 34.732 1504.3403 17:21:15.93M 2015-10-03T16:19:20.845Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.891 34.732 1504.3412 17:21:16.15M 2015-10-03T16:19:21.050Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.732 1504.3418 17:21:16.35M 2015-10-03T16:19:21.256Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3422 17:21:16.55M 2015-10-03T16:19:21.476Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.892 34.733 1504.3419 17:21:16.75M 2015-10-03T16:19:21.660Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3418 17:21:16.96M 2015-10-03T16:19:21.865Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.893 34.734 1504.3413 17:21:17.17M 2015-10-03T16:19:22.065Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3416 17:21:17.37M 2015-10-03T16:19:22.265Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.892 34.733 1504.3416 17:21:17.56M 2015-10-03T16:19:22.494Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.893 34.734 1504.3409 17:21:17.76M 2015-10-03T16:19:22.676Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.893 34.734 1504.3412 17:21:17.96M 2015-10-03T16:19:22.876Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3420 17:21:18.18M 2015-10-03T16:19:23.081Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.893 34.734 1504.3424 17:21:18.38M 2015-10-03T16:19:23.286Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.893 34.734 1504.3419 17:21:18.58M 2015-10-03T16:19:23.486Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.893 34.734 1504.3420 17:21:18.78M 2015-10-03T16:19:23.691Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.893 34.734 1504.3412 17:21:19.00M 2015-10-03T16:19:23.934Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3416 17:21:19.20M 2015-10-03T16:19:24.098Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.732 1504.3389 17:21:19.40M 2015-10-03T16:19:24.301Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.890 34.731 1504.3389 17:21:19.59M 2015-10-03T16:19:24.506Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.889 34.731 1504.3389 17:21:19.79M 2015-10-03T16:19:24.706Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.889 34.730 1504.3390 17:21:20.01M 2015-10-03T16:19:24.906Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.889 34.729 1504.3391 17:21:20.21M 2015-10-03T16:19:25.156Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.888 34.729 1504.3391 17:21:20.41M 2015-10-03T16:19:25.316Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.889 34.729 1504.3392 17:21:20.65M 2015-10-03T16:19:25.516Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.888 34.728 1504.3383 17:21:20.81M 2015-10-03T16:19:25.716Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.887 34.728 1504.3389 17:21:21.03M 2015-10-03T16:19:25.941Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.888 34.728 1504.3396 17:21:21.22M 2015-10-03T16:19:26.131Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.888 34.728 1504.3400 17:21:21.44M 2015-10-03T16:19:26.331Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.888 34.729 1504.3408 17:21:21.63M 2015-10-03T16:19:26.534Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.889 34.729 1504.3414 17:21:21.83M 2015-10-03T16:19:26.739Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.889 34.729 1504.3419 17:21:22.04M 2015-10-03T16:19:26.941Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.889 34.729 1504.3425 17:21:22.24M 2015-10-03T16:19:27.141Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.889 34.729 1504.3425 17:21:22.44M 2015-10-03T16:19:27.346Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.889 34.729 1504.3427 17:21:22.64M 2015-10-03T16:19:27.551Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.729 1504.3425 17:21:22.84M 2015-10-03T16:19:27.751Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3425 17:21:23.06M 2015-10-03T16:19:27.951Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3420 17:21:23.26M 2015-10-03T16:19:28.156Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3414 17:21:23.45M 2015-10-03T16:19:28.361Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.889 34.729 1504.3409 17:21:23.65M 2015-10-03T16:19:28.561Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3419 17:21:23.85M 2015-10-03T16:19:28.774Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3423 17:21:24.07M 2015-10-03T16:19:28.971Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3420 17:21:24.27M 2015-10-03T16:19:29.171Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.890 34.730 1504.3408 17:21:24.47M 2015-10-03T16:19:29.371Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.730 1504.3406 17:21:24.67M 2015-10-03T16:19:29.615Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.890 34.730 1504.3412 17:21:24.87M 2015-10-03T16:19:29.781Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.890 34.729 1504.3414 17:21:25.09M 2015-10-03T16:19:30.014Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.890 34.729 1504.3417 17:21:25.28M 2015-10-03T16:19:30.231Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.890 34.730 1504.3418 17:21:25.49M 2015-10-03T16:19:30.406Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.890 34.730 1504.3418 17:21:25.73M 2015-10-03T16:19:30.591Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.890 34.730 1504.3412 17:21:25.90M 2015-10-03T16:19:30.796Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.730 1504.3414 17:21:26.10M 2015-10-03T16:19:31.001Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.891 34.731 1504.3425 17:21:26.30M 2015-10-03T16:19:31.206Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.892 34.731 1504.3440 17:21:26.50M 2015-10-03T16:19:31.414Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3445 17:21:26.70M 2015-10-03T16:19:31.606Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.891 34.731 1504.3436 17:21:26.90M 2015-10-03T16:19:31.811Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.730 1504.3435 17:21:27.12M 2015-10-03T16:19:32.011Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.890 34.730 1504.3433 17:21:27.32M 2015-10-03T16:19:32.221Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.890 34.730 1504.3433 17:21:27.51M 2015-10-03T16:19:32.421Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.890 34.730 1504.3435 17:21:27.72M 2015-10-03T16:19:32.626Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.890 34.730 1504.3433 17:21:27.91M 2015-10-03T16:19:32.826Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3425 17:21:28.13M 2015-10-03T16:19:33.031Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3419 17:21:28.33M 2015-10-03T16:19:33.231Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3424 17:21:28.53M 2015-10-03T16:19:33.455Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3434 17:21:28.73M 2015-10-03T16:19:33.636Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.730 1504.3434 17:21:28.93M 2015-10-03T16:19:33.841Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3424 17:21:29.15M 2015-10-03T16:19:34.046Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3420 17:21:29.35M 2015-10-03T16:19:34.246Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.889 34.729 1504.3408 17:21:29.54M 2015-10-03T16:19:34.451Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.889 34.730 1504.3408 17:21:29.74M 2015-10-03T16:19:34.651Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.890 34.730 1504.3413 17:21:29.94M 2015-10-03T16:19:34.876Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.731 1504.3427 17:21:30.16M 2015-10-03T16:19:35.061Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.891 34.731 1504.3439 17:21:30.38M 2015-10-03T16:19:35.311Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.730 1504.3436 17:21:30.56M 2015-10-03T16:19:35.466Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.891 34.730 1504.3448 17:21:30.80M 2015-10-03T16:19:35.671Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.891 34.730 1504.3448 17:21:30.95M 2015-10-03T16:19:35.871Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.730 1504.3450 17:21:31.18M 2015-10-03T16:19:36.076Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.891 34.730 1504.3456 17:21:31.37M 2015-10-03T16:19:36.281Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.891 34.730 1504.3447 17:21:31.57M 2015-10-03T16:19:36.481Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.890 34.729 1504.3441 17:21:31.77M 2015-10-03T16:19:36.686Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.729 1504.3447 17:21:31.97M 2015-10-03T16:19:36.886Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.890 34.729 1504.3450 17:21:32.19M 2015-10-03T16:19:37.095Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.890 34.729 1504.3447 17:21:32.39M 2015-10-03T16:19:37.291Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.890 34.729 1504.3446 17:21:32.59M 2015-10-03T16:19:37.491Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.891 34.730 1504.3453 17:21:32.79M 2015-10-03T16:19:37.696Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.891 34.730 1504.3456 17:21:33.00M 2015-10-03T16:19:37.901Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.891 34.730 1504.3452 17:21:33.20M 2015-10-03T16:19:38.106Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.891 34.730 1504.3456 17:21:33.41M 2015-10-03T16:19:38.306Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.891 34.730 1504.3452 17:21:33.60M 2015-10-03T16:19:38.511Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.730 1504.3450 17:21:33.80M 2015-10-03T16:19:38.711Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.729 1504.3447 17:21:34.02M 2015-10-03T16:19:38.916Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.729 1504.3444 17:21:34.22M 2015-10-03T16:19:39.121Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.730 1504.3436 17:21:34.42M 2015-10-03T16:19:39.341Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.729 1504.3439 17:21:34.62M 2015-10-03T16:19:39.526Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.730 1504.3433 17:21:34.84M 2015-10-03T16:19:39.726Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.891 34.730 1504.3436 17:21:35.04M 2015-10-03T16:19:39.931Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.886 34.726 1504.3384 17:21:35.23M 2015-10-03T16:19:40.137Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.886 34.726 1504.3379 17:21:35.43M 2015-10-03T16:19:40.386Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.886 34.726 1504.3381 17:21:35.63M 2015-10-03T16:19:40.541Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.886 34.726 1504.3385 17:21:35.88M 2015-10-03T16:19:40.741Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.886 34.726 1504.3374 17:21:36.05M 2015-10-03T16:19:40.946Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.885 34.726 1504.3369 17:21:36.25M 2015-10-03T16:19:41.151Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.884 34.725 1504.3359 17:21:36.45M 2015-10-03T16:19:41.356Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.886 34.727 1504.3375 17:21:36.65M 2015-10-03T16:19:41.556Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.886 34.727 1504.3381 17:21:36.85M 2015-10-03T16:19:41.761Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.887 34.728 1504.3392 17:21:37.07M 2015-10-03T16:19:41.961Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.888 34.728 1504.3411 17:21:37.27M 2015-10-03T16:19:42.166Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.888 34.728 1504.3417 17:21:37.47M 2015-10-03T16:19:42.366Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.888 34.727 1504.3420 17:21:37.66M 2015-10-03T16:19:42.572Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.888 34.727 1504.3427 17:21:37.86M 2015-10-03T16:19:42.778Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.889 34.728 1504.3433 17:21:38.08M 2015-10-03T16:19:42.977Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.889 34.728 1504.3429 17:21:38.28M 2015-10-03T16:19:43.197Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.889 34.728 1504.3434 17:21:38.48M 2015-10-03T16:19:43.386Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.886 34.725 1504.3405 17:21:38.68M 2015-10-03T16:19:43.587Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.886 34.725 1504.3396 17:21:38.88M 2015-10-03T16:19:43.806Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.885 34.725 1504.3396 17:21:39.10M 2015-10-03T16:19:43.996Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.885 34.725 1504.3396 17:21:39.31M 2015-10-03T16:19:44.191Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.886 34.725 1504.3398 17:21:39.49M 2015-10-03T16:19:44.401Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.886 34.725 1504.3400 17:21:39.69M 2015-10-03T16:19:44.601Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.887 34.726 1504.3406 17:21:39.89M 2015-10-03T16:19:44.807Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.886 34.726 1504.3398 17:21:40.11M 2015-10-03T16:19:45.011Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.887 34.726 1504.3395 17:21:40.31M 2015-10-03T16:19:45.211Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.887 34.726 1504.3390 17:21:40.51M 2015-10-03T16:19:45.461Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.888 34.727 1504.3400 17:21:40.71M 2015-10-03T16:19:45.617Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.888 34.727 1504.3411 17:21:40.95M 2015-10-03T16:19:45.821Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.888 34.728 1504.3413 17:21:41.13M 2015-10-03T16:19:46.021Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.889 34.728 1504.3414 17:21:41.32M 2015-10-03T16:19:46.227Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.889 34.729 1504.3413 17:21:41.52M 2015-10-03T16:19:46.432Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.889 34.729 1504.3403 17:21:41.72M 2015-10-03T16:19:46.632Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.889 34.730 1504.3403 17:21:41.92M 2015-10-03T16:19:46.832Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.890 34.730 1504.3405 17:21:42.14M 2015-10-03T16:19:47.037Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.890 34.730 1504.3398 17:21:42.34M 2015-10-03T16:19:47.242Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.890 34.731 1504.3400 17:21:42.54M 2015-10-03T16:19:47.442Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.731 1504.3411 17:21:42.74M 2015-10-03T16:19:47.647Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.890 34.731 1504.3408 17:21:42.94M 2015-10-03T16:19:47.852Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.890 34.731 1504.3406 17:21:43.16M 2015-10-03T16:19:48.052Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3403 17:21:43.35M 2015-10-03T16:19:48.277Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.891 34.732 1504.3416 17:21:43.55M 2015-10-03T16:19:48.462Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.891 34.732 1504.3408 17:21:43.77M 2015-10-03T16:19:48.662Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.891 34.732 1504.3406 17:21:43.95M 2015-10-03T16:19:48.867Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.891 34.732 1504.3408 17:21:44.17M 2015-10-03T16:19:49.072Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.732 1504.3407 17:21:44.37M 2015-10-03T16:19:49.272Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.891 34.732 1504.3409 17:21:44.57M 2015-10-03T16:19:49.477Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.891 34.732 1504.3416 17:21:44.77M 2015-10-03T16:19:49.694Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3423 17:21:44.97M 2015-10-03T16:19:49.882Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3427 17:21:45.19M 2015-10-03T16:19:50.082Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.891 34.731 1504.3434 17:21:45.38M 2015-10-03T16:19:50.287Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.731 1504.3445 17:21:45.58M 2015-10-03T16:19:50.537Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.899 34.738 1504.3530 17:21:45.78M 2015-10-03T16:19:50.692Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.901 34.739 1504.3563 17:21:46.05M 2015-10-03T16:19:50.897Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.900 34.739 1504.3555 17:21:46.20M 2015-10-03T16:19:51.102Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.899 34.737 1504.3544 17:21:46.40M 2015-10-03T16:19:51.302Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.898 34.737 1504.3524 17:21:46.60M 2015-10-03T16:19:51.507Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.897 34.736 1504.3513 17:21:46.80M 2015-10-03T16:19:51.707Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.896 34.735 1504.3502 17:21:47.02M 2015-10-03T16:19:51.934Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.896 34.735 1504.3490 17:21:47.21M 2015-10-03T16:19:52.134Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.734 1504.3480 17:21:47.41M 2015-10-03T16:19:52.317Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.734 1504.3475 17:21:47.61M 2015-10-03T16:19:52.517Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.735 1504.3473 17:21:47.81M 2015-10-03T16:19:52.742Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3464 17:21:48.03M 2015-10-03T16:19:52.927Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.895 34.735 1504.3462 17:21:48.25M 2015-10-03T16:19:53.127Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.735 1504.3458 17:21:48.43M 2015-10-03T16:19:53.332Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.735 1504.3459 17:21:48.63M 2015-10-03T16:19:53.537Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.894 34.736 1504.3436 17:21:48.83M 2015-10-03T16:19:53.738Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.894 34.735 1504.3428 17:21:49.05M 2015-10-03T16:19:53.942Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.894 34.735 1504.3434 17:21:49.24M 2015-10-03T16:19:54.147Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.895 34.736 1504.3448 17:21:49.44M 2015-10-03T16:19:54.347Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.735 1504.3441 17:21:49.64M 2015-10-03T16:19:54.552Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.735 1504.3439 17:21:49.84M 2015-10-03T16:19:54.757Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.894 34.735 1504.3436 17:21:50.06M 2015-10-03T16:19:54.957Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.894 34.734 1504.3436 17:21:50.26M 2015-10-03T16:19:55.162Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.734 1504.3439 17:21:50.46M 2015-10-03T16:19:55.362Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.893 34.734 1504.3439 17:21:50.66M 2015-10-03T16:19:55.612Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3436 17:21:50.86M 2015-10-03T16:19:55.767Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.732 1504.3429 17:21:51.12M 2015-10-03T16:19:55.972Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.891 34.731 1504.3428 17:21:51.28M 2015-10-03T16:19:56.174Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.731 1504.3425 17:21:51.47M 2015-10-03T16:19:56.379Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.731 1504.3428 17:21:51.67M 2015-10-03T16:19:56.582Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.891 34.731 1504.3436 17:21:51.87M 2015-10-03T16:19:56.782Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3435 17:21:52.09M 2015-10-03T16:19:57.014Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3434 17:21:52.29M 2015-10-03T16:19:57.207Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.891 34.731 1504.3433 17:21:52.49M 2015-10-03T16:19:57.392Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3433 17:21:52.71M 2015-10-03T16:19:57.597Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.730 1504.3431 17:21:52.89M 2015-10-03T16:19:57.797Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3433 17:21:53.11M 2015-10-03T16:19:58.002Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3431 17:21:53.30M 2015-10-03T16:19:58.207Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3433 17:21:53.50M 2015-10-03T16:19:58.407Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.731 1504.3447 17:21:53.70M 2015-10-03T16:19:58.612Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3450 17:21:53.90M 2015-10-03T16:19:58.817Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3455 17:21:54.12M 2015-10-03T16:19:59.018Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3444 17:21:54.32M 2015-10-03T16:19:59.217Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.733 1504.3439 17:21:54.52M 2015-10-03T16:19:59.422Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3450 17:21:54.72M 2015-10-03T16:19:59.627Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3450 17:21:54.91M 2015-10-03T16:19:59.827Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3451 17:21:55.13M 2015-10-03T16:20:00.054Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3455 17:21:55.33M 2015-10-03T16:20:00.237Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.894 34.734 1504.3446 17:21:55.53M 2015-10-03T16:20:00.455Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.734 1504.3451 17:21:55.73M 2015-10-03T16:20:00.687Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.735 1504.3445 17:21:55.93M 2015-10-03T16:20:00.842Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.734 1504.3435 17:21:56.20M 2015-10-03T16:20:01.047Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.734 1504.3433 17:21:56.35M 2015-10-03T16:20:01.247Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.734 1504.3438 17:21:56.55M 2015-10-03T16:20:01.452Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.735 1504.3429 17:21:56.75M 2015-10-03T16:20:01.672Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.735 1504.3424 17:21:56.94M 2015-10-03T16:20:01.857Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.894 34.735 1504.3417 17:21:57.18M 2015-10-03T16:20:02.062Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.894 34.735 1504.3427 17:21:57.36M 2015-10-03T16:20:02.267Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.735 1504.3431 17:21:57.56M 2015-10-03T16:20:02.473Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3438 17:21:57.76M 2015-10-03T16:20:02.672Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3440 17:21:57.96M 2015-10-03T16:20:02.877Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3438 17:21:58.18M 2015-10-03T16:20:03.077Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.892 34.732 1504.3430 17:21:58.38M 2015-10-03T16:20:03.282Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.892 34.732 1504.3436 17:21:58.58M 2015-10-03T16:20:03.483Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.732 1504.3453 17:21:58.78M 2015-10-03T16:20:03.687Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.733 1504.3466 17:21:58.97M 2015-10-03T16:20:03.892Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.733 1504.3464 17:21:59.19M 2015-10-03T16:20:04.092Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3462 17:21:59.39M 2015-10-03T16:20:04.299Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3466 17:21:59.59M 2015-10-03T16:20:04.498Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.893 34.732 1504.3467 17:21:59.79M 2015-10-03T16:20:04.702Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3466 17:22:00.01M 2015-10-03T16:20:04.902Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.892 34.731 1504.3462 17:22:00.21M 2015-10-03T16:20:05.107Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3472 17:22:00.41M 2015-10-03T16:20:05.312Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.731 1504.3463 17:22:00.61M 2015-10-03T16:20:05.512Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3467 17:22:00.81M 2015-10-03T16:20:05.717Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3467 17:22:01.02M 2015-10-03T16:20:05.922Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.731 1504.3477 17:22:01.22M 2015-10-03T16:20:06.142Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3480 17:22:01.42M 2015-10-03T16:20:06.322Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.731 1504.3473 17:22:01.64M 2015-10-03T16:20:06.527Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3467 17:22:01.82M 2015-10-03T16:20:06.732Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.891 34.730 1504.3459 17:22:02.04M 2015-10-03T16:20:06.938Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.891 34.730 1504.3466 17:22:02.24M 2015-10-03T16:20:07.137Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.891 34.730 1504.3468 17:22:02.44M 2015-10-03T16:20:07.337Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.891 34.730 1504.3467 17:22:02.64M 2015-10-03T16:20:07.548Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.891 34.730 1504.3474 17:22:02.83M 2015-10-03T16:20:07.748Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.891 34.730 1504.3475 17:22:03.06M 2015-10-03T16:20:07.953Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.891 34.729 1504.3479 17:22:03.25M 2015-10-03T16:20:08.153Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.892 34.730 1504.3489 17:22:03.45M 2015-10-03T16:20:08.353Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.892 34.730 1504.3492 17:22:03.65M 2015-10-03T16:20:08.562Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.892 34.730 1504.3494 17:22:03.85M 2015-10-03T16:20:08.762Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.892 34.730 1504.3495 17:22:04.07M 2015-10-03T16:20:08.967Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.892 34.730 1504.3495 17:22:04.27M 2015-10-03T16:20:09.167Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.892 34.730 1504.3479 17:22:04.47M 2015-10-03T16:20:09.372Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.892 34.730 1504.3480 17:22:04.67M 2015-10-03T16:20:09.572Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.892 34.731 1504.3485 17:22:04.87M 2015-10-03T16:20:09.778Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.893 34.731 1504.3491 17:22:05.08M 2015-10-03T16:20:09.982Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.893 34.731 1504.3494 17:22:05.28M 2015-10-03T16:20:10.183Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.893 34.731 1504.3491 17:22:05.48M 2015-10-03T16:20:10.388Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.894 34.732 1504.3499 17:22:05.68M 2015-10-03T16:20:10.603Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.894 34.732 1504.3492 17:22:05.88M 2015-10-03T16:20:10.793Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.894 34.733 1504.3499 17:22:06.11M 2015-10-03T16:20:10.998Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.894 34.733 1504.3494 17:22:06.30M 2015-10-03T16:20:11.214Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.894 34.733 1504.3486 17:22:06.50M 2015-10-03T16:20:11.403Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3492 17:22:06.70M 2015-10-03T16:20:11.603Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.895 34.734 1504.3488 17:22:06.90M 2015-10-03T16:20:11.808Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.895 34.734 1504.3483 17:22:07.11M 2015-10-03T16:20:12.013Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.895 34.734 1504.3472 17:22:07.31M 2015-10-03T16:20:12.213Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.895 34.734 1504.3459 17:22:07.51M 2015-10-03T16:20:12.418Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.894 34.734 1504.3452 17:22:07.71M 2015-10-03T16:20:12.618Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.734 1504.3446 17:22:07.91M 2015-10-03T16:20:12.823Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.734 1504.3436 17:22:08.13M 2015-10-03T16:20:13.028Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.893 34.734 1504.3429 17:22:08.33M 2015-10-03T16:20:13.254Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.734 1504.3434 17:22:08.53M 2015-10-03T16:20:13.455Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.734 1504.3439 17:22:08.72M 2015-10-03T16:20:13.633Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3434 17:22:08.93M 2015-10-03T16:20:13.833Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3430 17:22:09.14M 2015-10-03T16:20:14.043Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.894 34.734 1504.3438 17:22:09.34M 2015-10-03T16:20:14.243Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.894 34.734 1504.3439 17:22:09.54M 2015-10-03T16:20:14.448Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3435 17:22:09.74M 2015-10-03T16:20:14.653Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3433 17:22:09.94M 2015-10-03T16:20:14.853Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.731 1504.3430 17:22:10.16M 2015-10-03T16:20:15.073Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3428 17:22:10.36M 2015-10-03T16:20:15.258Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.890 34.730 1504.3435 17:22:10.57M 2015-10-03T16:20:15.463Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.730 1504.3441 17:22:10.76M 2015-10-03T16:20:15.668Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.890 34.730 1504.3438 17:22:10.96M 2015-10-03T16:20:15.913Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.730 1504.3441 17:22:11.17M 2015-10-03T16:20:16.073Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.729 1504.3435 17:22:11.42M 2015-10-03T16:20:16.273Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.729 1504.3431 17:22:11.57M 2015-10-03T16:20:16.478Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.889 34.729 1504.3427 17:22:11.77M 2015-10-03T16:20:16.678Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.889 34.728 1504.3425 17:22:11.97M 2015-10-03T16:20:16.883Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.888 34.728 1504.3420 17:22:12.19M 2015-10-03T16:20:17.088Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.887 34.727 1504.3406 17:22:12.39M 2015-10-03T16:20:17.288Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.887 34.727 1504.3401 17:22:12.59M 2015-10-03T16:20:17.493Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.888 34.727 1504.3398 17:22:12.79M 2015-10-03T16:20:17.698Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.728 1504.3405 17:22:13.00M 2015-10-03T16:20:17.898Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.889 34.729 1504.3413 17:22:13.21M 2015-10-03T16:20:18.103Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.889 34.730 1504.3412 17:22:13.40M 2015-10-03T16:20:18.303Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.889 34.730 1504.3412 17:22:13.60M 2015-10-03T16:20:18.508Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.889 34.730 1504.3405 17:22:13.80M 2015-10-03T16:20:18.708Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.889 34.730 1504.3398 17:22:14.02M 2015-10-03T16:20:18.913Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.889 34.730 1504.3396 17:22:14.22M 2015-10-03T16:20:19.118Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.889 34.730 1504.3398 17:22:14.42M 2015-10-03T16:20:19.318Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.890 34.731 1504.3405 17:22:14.62M 2015-10-03T16:20:19.539Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.890 34.731 1504.3406 17:22:14.81M 2015-10-03T16:20:19.728Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.732 1504.3403 17:22:15.05M 2015-10-03T16:20:19.928Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.891 34.732 1504.3418 17:22:15.23M 2015-10-03T16:20:20.133Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3424 17:22:15.43M 2015-10-03T16:20:20.333Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3428 17:22:15.63M 2015-10-03T16:20:20.538Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3428 17:22:15.83M 2015-10-03T16:20:20.738Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.732 1504.3417 17:22:16.05M 2015-10-03T16:20:20.943Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.732 1504.3417 17:22:16.25M 2015-10-03T16:20:21.148Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.732 1504.3422 17:22:16.45M 2015-10-03T16:20:21.353Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3423 17:22:16.65M 2015-10-03T16:20:21.575Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.731 1504.3441 17:22:16.85M 2015-10-03T16:20:21.758Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.732 1504.3451 17:22:17.06M 2015-10-03T16:20:21.958Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.893 34.732 1504.3455 17:22:17.26M 2015-10-03T16:20:22.163Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.893 34.733 1504.3462 17:22:17.46M 2015-10-03T16:20:22.363Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3469 17:22:17.66M 2015-10-03T16:20:22.574Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3474 17:22:17.86M 2015-10-03T16:20:22.773Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3480 17:22:18.08M 2015-10-03T16:20:22.973Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3473 17:22:18.28M 2015-10-03T16:20:23.178Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3473 17:22:18.47M 2015-10-03T16:20:23.379Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3474 17:22:18.68M 2015-10-03T16:20:23.583Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.733 1504.3469 17:22:18.87M 2015-10-03T16:20:23.788Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.734 1504.3470 17:22:19.09M 2015-10-03T16:20:24.008Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.734 1504.3470 17:22:19.29M 2015-10-03T16:20:24.193Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.735 1504.3475 17:22:19.51M 2015-10-03T16:20:24.398Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.896 34.735 1504.3478 17:22:19.69M 2015-10-03T16:20:24.614Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.735 1504.3473 17:22:19.89M 2015-10-03T16:20:24.803Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.735 1504.3468 17:22:20.11M 2015-10-03T16:20:25.003Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.895 34.735 1504.3450 17:22:20.31M 2015-10-03T16:20:25.208Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.894 34.734 1504.3440 17:22:20.51M 2015-10-03T16:20:25.413Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.893 34.734 1504.3430 17:22:20.71M 2015-10-03T16:20:25.613Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3424 17:22:20.91M 2015-10-03T16:20:25.851Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3422 17:22:21.12M 2015-10-03T16:20:26.068Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3425 17:22:21.32M 2015-10-03T16:20:26.223Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3433 17:22:21.57M 2015-10-03T16:20:26.423Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.893 34.733 1504.3434 17:22:21.72M 2015-10-03T16:20:26.628Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.893 34.733 1504.3439 17:22:21.92M 2015-10-03T16:20:26.833Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.893 34.733 1504.3452 17:22:22.14M 2015-10-03T16:20:27.033Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3457 17:22:22.34M 2015-10-03T16:20:27.238Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3459 17:22:22.54M 2015-10-03T16:20:27.443Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.735 1504.3463 17:22:22.73M 2015-10-03T16:20:27.643Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.735 1504.3467 17:22:22.93M 2015-10-03T16:20:27.848Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.735 1504.3473 17:22:23.15M 2015-10-03T16:20:28.048Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3484 17:22:23.35M 2015-10-03T16:20:28.254Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.897 34.737 1504.3499 17:22:23.55M 2015-10-03T16:20:28.473Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3452 17:22:23.75M 2015-10-03T16:20:28.663Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3441 17:22:23.97M 2015-10-03T16:20:28.863Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.892 34.732 1504.3434 17:22:24.17M 2015-10-03T16:20:29.063Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3433 17:22:24.37M 2015-10-03T16:20:29.268Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.731 1504.3428 17:22:24.56M 2015-10-03T16:20:29.469Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.891 34.730 1504.3422 17:22:24.76M 2015-10-03T16:20:29.673Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.890 34.730 1504.3420 17:22:24.96M 2015-10-03T16:20:29.878Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.890 34.729 1504.3417 17:22:25.18M 2015-10-03T16:20:30.083Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.890 34.730 1504.3425 17:22:25.38M 2015-10-03T16:20:30.283Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.730 1504.3435 17:22:25.58M 2015-10-03T16:20:30.483Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.730 1504.3434 17:22:25.78M 2015-10-03T16:20:30.688Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3431 17:22:26.00M 2015-10-03T16:20:30.893Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3420 17:22:26.20M 2015-10-03T16:20:31.143Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.890 34.731 1504.3425 17:22:26.40M 2015-10-03T16:20:31.335Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.731 1504.3418 17:22:26.64M 2015-10-03T16:20:31.503Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3420 17:22:26.80M 2015-10-03T16:20:31.703Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3424 17:22:27.01M 2015-10-03T16:20:31.908Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3428 17:22:27.21M 2015-10-03T16:20:32.113Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3429 17:22:27.41M 2015-10-03T16:20:32.314Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.891 34.730 1504.3446 17:22:27.61M 2015-10-03T16:20:32.519Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.891 34.730 1504.3455 17:22:27.81M 2015-10-03T16:20:32.719Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.729 1504.3444 17:22:28.03M 2015-10-03T16:20:32.944Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.729 1504.3442 17:22:28.23M 2015-10-03T16:20:33.129Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.890 34.730 1504.3438 17:22:28.45M 2015-10-03T16:20:33.329Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.891 34.731 1504.3448 17:22:28.63M 2015-10-03T16:20:33.534Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.731 1504.3452 17:22:28.82M 2015-10-03T16:20:33.734Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3456 17:22:29.05M 2015-10-03T16:20:33.939Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3458 17:22:29.24M 2015-10-03T16:20:34.139Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3463 17:22:29.44M 2015-10-03T16:20:34.344Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.894 34.733 1504.3472 17:22:29.64M 2015-10-03T16:20:34.549Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.895 34.734 1504.3475 17:22:29.84M 2015-10-03T16:20:34.749Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.735 1504.3479 17:22:30.06M 2015-10-03T16:20:34.954Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.735 1504.3480 17:22:30.26M 2015-10-03T16:20:35.154Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.735 1504.3477 17:22:30.46M 2015-10-03T16:20:35.359Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.735 1504.3474 17:22:30.66M 2015-10-03T16:20:35.564Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.735 1504.3473 17:22:30.85M 2015-10-03T16:20:35.764Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.896 34.736 1504.3479 17:22:31.07M 2015-10-03T16:20:35.964Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.896 34.736 1504.3485 17:22:31.27M 2015-10-03T16:20:36.174Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.896 34.735 1504.3491 17:22:31.47M 2015-10-03T16:20:36.374Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.896 34.735 1504.3485 17:22:31.67M 2015-10-03T16:20:36.574Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.895 34.735 1504.3488 17:22:31.87M 2015-10-03T16:20:36.779Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3483 17:22:32.08M 2015-10-03T16:20:36.984Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.896 34.735 1504.3485 17:22:32.29M 2015-10-03T16:20:37.189Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.895 34.735 1504.3477 17:22:32.49M 2015-10-03T16:20:37.404Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.895 34.735 1504.3477 17:22:32.69M 2015-10-03T16:20:37.594Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.894 34.734 1504.3473 17:22:32.90M 2015-10-03T16:20:37.794Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.894 34.733 1504.3468 17:22:33.10M 2015-10-03T16:20:37.999Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.894 34.733 1504.3469 17:22:33.30M 2015-10-03T16:20:38.199Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.894 34.733 1504.3472 17:22:33.50M 2015-10-03T16:20:38.404Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3464 17:22:33.70M 2015-10-03T16:20:38.609Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3458 17:22:33.90M 2015-10-03T16:20:38.809Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.894 34.734 1504.3444 17:22:34.12M 2015-10-03T16:20:39.014Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.894 34.734 1504.3435 17:22:34.32M 2015-10-03T16:20:39.219Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.894 34.735 1504.3430 17:22:34.52M 2015-10-03T16:20:39.419Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.735 1504.3438 17:22:34.72M 2015-10-03T16:20:39.624Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.735 1504.3440 17:22:34.91M 2015-10-03T16:20:39.824Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.894 34.734 1504.3435 17:22:35.13M 2015-10-03T16:20:40.029Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3435 17:22:35.33M 2015-10-03T16:20:40.229Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3435 17:22:35.53M 2015-10-03T16:20:40.434Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.733 1504.3429 17:22:35.73M 2015-10-03T16:20:40.639Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3425 17:22:35.93M 2015-10-03T16:20:40.839Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.893 34.734 1504.3428 17:22:36.15M 2015-10-03T16:20:41.044Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.734 1504.3429 17:22:36.35M 2015-10-03T16:20:41.249Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.893 34.733 1504.3436 17:22:36.55M 2015-10-03T16:20:41.449Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3441 17:22:36.75M 2015-10-03T16:20:41.654Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3453 17:22:36.94M 2015-10-03T16:20:41.874Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3459 17:22:37.16M 2015-10-03T16:20:42.059Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3464 17:22:37.38M 2015-10-03T16:20:42.264Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3466 17:22:37.56M 2015-10-03T16:20:42.464Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.731 1504.3467 17:22:37.76M 2015-10-03T16:20:42.669Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.731 1504.3477 17:22:37.96M 2015-10-03T16:20:42.895Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3492 17:22:38.18M 2015-10-03T16:20:43.074Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3486 17:22:38.38M 2015-10-03T16:20:43.279Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3485 17:22:38.58M 2015-10-03T16:20:43.479Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.894 34.733 1504.3485 17:22:38.78M 2015-10-03T16:20:43.684Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.894 34.733 1504.3485 17:22:38.97M 2015-10-03T16:20:43.884Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.894 34.732 1504.3485 17:22:39.19M 2015-10-03T16:20:44.089Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.732 1504.3470 17:22:39.39M 2015-10-03T16:20:44.294Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.732 1504.3458 17:22:39.59M 2015-10-03T16:20:44.494Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3451 17:22:39.79M 2015-10-03T16:20:44.699Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3450 17:22:40.01M 2015-10-03T16:20:44.899Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3441 17:22:40.21M 2015-10-03T16:20:45.099Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.733 1504.3438 17:22:40.40M 2015-10-03T16:20:45.304Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.732 1504.3431 17:22:40.60M 2015-10-03T16:20:45.514Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.892 34.732 1504.3422 17:22:40.80M 2015-10-03T16:20:45.714Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.891 34.731 1504.3418 17:22:41.02M 2015-10-03T16:20:45.914Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.891 34.731 1504.3408 17:22:41.22M 2015-10-03T16:20:46.119Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.890 34.731 1504.3409 17:22:41.42M 2015-10-03T16:20:46.339Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.890 34.730 1504.3407 17:22:41.62M 2015-10-03T16:20:46.529Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.890 34.730 1504.3405 17:22:41.84M 2015-10-03T16:20:46.729Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3412 17:22:42.04M 2015-10-03T16:20:46.934Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3418 17:22:42.24M 2015-10-03T16:20:47.134Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3428 17:22:42.44M 2015-10-03T16:20:47.339Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.731 1504.3445 17:22:42.63M 2015-10-03T16:20:47.539Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.731 1504.3444 17:22:42.83M 2015-10-03T16:20:47.744Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3448 17:22:43.05M 2015-10-03T16:20:47.944Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.732 1504.3457 17:22:43.25M 2015-10-03T16:20:48.149Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.732 1504.3473 17:22:43.45M 2015-10-03T16:20:48.354Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3483 17:22:43.65M 2015-10-03T16:20:48.554Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.894 34.733 1504.3490 17:22:43.85M 2015-10-03T16:20:48.774Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.895 34.733 1504.3496 17:22:44.07M 2015-10-03T16:20:48.964Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3502 17:22:44.27M 2015-10-03T16:20:49.164Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.895 34.734 1504.3497 17:22:44.47M 2015-10-03T16:20:49.369Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.895 34.734 1504.3499 17:22:44.66M 2015-10-03T16:20:49.574Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.896 34.734 1504.3503 17:22:44.86M 2015-10-03T16:20:49.774Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.735 1504.3494 17:22:45.08M 2015-10-03T16:20:49.979Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.896 34.735 1504.3484 17:22:45.28M 2015-10-03T16:20:50.179Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.895 34.735 1504.3468 17:22:45.48M 2015-10-03T16:20:50.384Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.735 1504.3450 17:22:45.68M 2015-10-03T16:20:50.589Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.734 1504.3450 17:22:45.88M 2015-10-03T16:20:50.809Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.734 1504.3445 17:22:46.10M 2015-10-03T16:20:50.994Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.733 1504.3444 17:22:46.31M 2015-10-03T16:20:51.194Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3431 17:22:46.50M 2015-10-03T16:20:51.399Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3424 17:22:46.69M 2015-10-03T16:20:51.599Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.890 34.730 1504.3424 17:22:46.89M 2015-10-03T16:20:51.804Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.730 1504.3427 17:22:47.11M 2015-10-03T16:20:52.014Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.729 1504.3418 17:22:47.31M 2015-10-03T16:20:52.209Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.729 1504.3413 17:22:47.51M 2015-10-03T16:20:52.414Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.889 34.729 1504.3408 17:22:47.71M 2015-10-03T16:20:52.614Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.729 1504.3406 17:22:47.91M 2015-10-03T16:20:52.820Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.889 34.729 1504.3408 17:22:48.13M 2015-10-03T16:20:53.024Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.889 34.729 1504.3411 17:22:48.33M 2015-10-03T16:20:53.224Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.889 34.729 1504.3413 17:22:48.53M 2015-10-03T16:20:53.454Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.730 1504.3420 17:22:48.72M 2015-10-03T16:20:53.630Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.890 34.730 1504.3422 17:22:48.92M 2015-10-03T16:20:53.854Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3428 17:22:49.14M 2015-10-03T16:20:54.040Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.891 34.731 1504.3419 17:22:49.34M 2015-10-03T16:20:54.240Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3425 17:22:49.54M 2015-10-03T16:20:54.444Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.892 34.732 1504.3428 17:22:49.74M 2015-10-03T16:20:54.644Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3428 17:22:49.94M 2015-10-03T16:20:54.850Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3418 17:22:50.16M 2015-10-03T16:20:55.054Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3413 17:22:50.36M 2015-10-03T16:20:55.270Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.733 1504.3412 17:22:50.55M 2015-10-03T16:20:55.460Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.734 1504.3409 17:22:50.77M 2015-10-03T16:20:55.694Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.893 34.734 1504.3417 17:22:50.95M 2015-10-03T16:20:55.864Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.893 34.734 1504.3418 17:22:51.17M 2015-10-03T16:20:56.094Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.893 34.734 1504.3411 17:22:51.37M 2015-10-03T16:20:56.270Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.893 34.735 1504.3408 17:22:51.57M 2015-10-03T16:20:56.475Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.893 34.735 1504.3411 17:22:51.77M 2015-10-03T16:20:56.675Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.894 34.735 1504.3425 17:22:51.97M 2015-10-03T16:20:56.895Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.894 34.735 1504.3429 17:22:52.19M 2015-10-03T16:20:57.085Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.894 34.735 1504.3435 17:22:52.39M 2015-10-03T16:20:57.285Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.894 34.736 1504.3439 17:22:52.59M 2015-10-03T16:20:57.490Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.735 1504.3439 17:22:52.78M 2015-10-03T16:20:57.690Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.894 34.735 1504.3450 17:22:53.00M 2015-10-03T16:20:57.895Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.735 1504.3464 17:22:53.20M 2015-10-03T16:20:58.134Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.895 34.734 1504.3475 17:22:53.40M 2015-10-03T16:20:58.300Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3472 17:22:53.60M 2015-10-03T16:20:58.505Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3474 17:22:53.80M 2015-10-03T16:20:58.705Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.733 1504.3472 17:22:54.02M 2015-10-03T16:20:58.935Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.894 34.733 1504.3472 17:22:54.22M 2015-10-03T16:20:59.115Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.894 34.733 1504.3477 17:22:54.41M 2015-10-03T16:20:59.315Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.732 1504.3481 17:22:54.62M 2015-10-03T16:20:59.520Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.732 1504.3481 17:22:54.81M 2015-10-03T16:20:59.740Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3475 17:22:55.03M 2015-10-03T16:20:59.925Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.731 1504.3479 17:22:55.25M 2015-10-03T16:21:00.130Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.893 34.731 1504.3484 17:22:55.43M 2015-10-03T16:21:00.330Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.892 34.731 1504.3479 17:22:55.63M 2015-10-03T16:21:00.535Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.893 34.731 1504.3484 17:22:55.83M 2015-10-03T16:21:00.735Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3480 17:22:56.05M 2015-10-03T16:21:00.940Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3478 17:22:56.25M 2015-10-03T16:21:01.145Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3478 17:22:56.44M 2015-10-03T16:21:01.345Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.893 34.732 1504.3481 17:22:56.64M 2015-10-03T16:21:01.550Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.894 34.732 1504.3499 17:22:56.84M 2015-10-03T16:21:01.750Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.894 34.732 1504.3503 17:22:57.06M 2015-10-03T16:21:01.955Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.894 34.732 1504.3501 17:22:57.26M 2015-10-03T16:21:02.160Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.894 34.732 1504.3510 17:22:57.46M 2015-10-03T16:21:02.360Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.894 34.732 1504.3503 17:22:57.66M 2015-10-03T16:21:02.565Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.894 34.732 1504.3494 17:22:57.86M 2015-10-03T16:21:02.770Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.893 34.732 1504.3490 17:22:58.08M 2015-10-03T16:21:02.970Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.893 34.731 1504.3480 17:22:58.28M 2015-10-03T16:21:03.175Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.893 34.731 1504.3469 17:22:58.47M 2015-10-03T16:21:03.414Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.731 1504.3466 17:22:58.67M 2015-10-03T16:21:03.580Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3464 17:22:58.87M 2015-10-03T16:21:03.785Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3455 17:22:59.09M 2015-10-03T16:21:03.985Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.891 34.730 1504.3456 17:22:59.29M 2015-10-03T16:21:04.205Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.891 34.730 1504.3466 17:22:59.49M 2015-10-03T16:21:04.390Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3462 17:22:59.71M 2015-10-03T16:21:04.595Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.731 1504.3455 17:22:59.89M 2015-10-03T16:21:04.795Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3453 17:23:00.11M 2015-10-03T16:21:05.000Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3448 17:23:00.31M 2015-10-03T16:21:05.205Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3431 17:23:00.50M 2015-10-03T16:21:05.405Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3428 17:23:00.71M 2015-10-03T16:21:05.610Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3427 17:23:00.90M 2015-10-03T16:21:05.810Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.731 1504.3428 17:23:01.12M 2015-10-03T16:21:06.015Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.731 1504.3425 17:23:01.32M 2015-10-03T16:21:06.220Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3417 17:23:01.52M 2015-10-03T16:21:06.420Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.889 34.730 1504.3400 17:23:01.72M 2015-10-03T16:21:06.625Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.888 34.729 1504.3392 17:23:01.92M 2015-10-03T16:21:06.830Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.888 34.728 1504.3387 17:23:02.14M 2015-10-03T16:21:07.035Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.885 34.726 1504.3363 17:23:02.34M 2015-10-03T16:21:07.235Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.735 1504.3475 17:23:02.54M 2015-10-03T16:21:07.440Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3486 17:23:02.73M 2015-10-03T16:21:07.640Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.896 34.736 1504.3492 17:23:02.93M 2015-10-03T16:21:07.845Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.736 1504.3473 17:23:03.15M 2015-10-03T16:21:08.045Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.896 34.736 1504.3468 17:23:03.35M 2015-10-03T16:21:08.245Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3469 17:23:03.55M 2015-10-03T16:21:08.450Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3478 17:23:03.75M 2015-10-03T16:21:08.675Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.895 34.734 1504.3478 17:23:03.95M 2015-10-03T16:21:08.860Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3483 17:23:04.18M 2015-10-03T16:21:09.060Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3469 17:23:04.37M 2015-10-03T16:21:09.265Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3474 17:23:04.56M 2015-10-03T16:21:09.465Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3472 17:23:04.76M 2015-10-03T16:21:09.670Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.730 1504.3462 17:23:04.96M 2015-10-03T16:21:09.875Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.730 1504.3459 17:23:05.18M 2015-10-03T16:21:10.075Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.730 1504.3453 17:23:05.38M 2015-10-03T16:21:10.280Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.730 1504.3453 17:23:05.58M 2015-10-03T16:21:10.485Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.730 1504.3459 17:23:05.78M 2015-10-03T16:21:10.685Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.891 34.730 1504.3455 17:23:06.00M 2015-10-03T16:21:10.890Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.891 34.730 1504.3455 17:23:06.19M 2015-10-03T16:21:11.135Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.890 34.729 1504.3452 17:23:06.40M 2015-10-03T16:21:11.296Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.890 34.729 1504.3441 17:23:06.60M 2015-10-03T16:21:11.495Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.889 34.729 1504.3428 17:23:06.79M 2015-10-03T16:21:11.700Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.890 34.729 1504.3435 17:23:07.01M 2015-10-03T16:21:11.935Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.730 1504.3438 17:23:07.21M 2015-10-03T16:21:12.105Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.890 34.730 1504.3433 17:23:07.41M 2015-10-03T16:21:12.310Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3422 17:23:07.61M 2015-10-03T16:21:12.510Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.731 1504.3428 17:23:07.81M 2015-10-03T16:21:12.715Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3435 17:23:08.03M 2015-10-03T16:21:12.920Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3435 17:23:08.22M 2015-10-03T16:21:13.137Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3439 17:23:08.43M 2015-10-03T16:21:13.325Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3439 17:23:08.64M 2015-10-03T16:21:13.535Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.733 1504.3434 17:23:08.82M 2015-10-03T16:21:13.730Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3418 17:23:09.04M 2015-10-03T16:21:13.930Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3416 17:23:09.24M 2015-10-03T16:21:14.138Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.892 34.733 1504.3411 17:23:09.44M 2015-10-03T16:21:14.340Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3419 17:23:09.64M 2015-10-03T16:21:14.545Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3422 17:23:09.84M 2015-10-03T16:21:14.745Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3419 17:23:10.06M 2015-10-03T16:21:14.950Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.734 1504.3409 17:23:10.26M 2015-10-03T16:21:15.150Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.892 34.734 1504.3409 17:23:10.45M 2015-10-03T16:21:15.351Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.893 34.734 1504.3409 17:23:10.65M 2015-10-03T16:21:15.555Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.892 34.734 1504.3405 17:23:10.85M 2015-10-03T16:21:15.760Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.892 34.734 1504.3400 17:23:11.07M 2015-10-03T16:21:15.965Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.892 34.734 1504.3401 17:23:11.27M 2015-10-03T16:21:16.170Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.892 34.734 1504.3402 17:23:11.47M 2015-10-03T16:21:16.370Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.892 34.733 1504.3402 17:23:11.67M 2015-10-03T16:21:16.570Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.891 34.733 1504.3397 17:23:11.87M 2015-10-03T16:21:16.781Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3398 17:23:12.08M 2015-10-03T16:21:16.980Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3398 17:23:12.29M 2015-10-03T16:21:17.185Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.894 34.735 1504.3438 17:23:12.49M 2015-10-03T16:21:17.386Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.893 34.734 1504.3430 17:23:12.68M 2015-10-03T16:21:17.606Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3429 17:23:12.88M 2015-10-03T16:21:17.791Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.733 1504.3431 17:23:13.12M 2015-10-03T16:21:17.990Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3438 17:23:13.30M 2015-10-03T16:21:18.196Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3458 17:23:13.50M 2015-10-03T16:21:18.401Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.895 34.734 1504.3481 17:23:13.70M 2015-10-03T16:21:18.605Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.895 34.734 1504.3495 17:23:13.89M 2015-10-03T16:21:18.805Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.895 34.734 1504.3503 17:23:14.12M 2015-10-03T16:21:19.011Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3508 17:23:14.31M 2015-10-03T16:21:19.211Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3506 17:23:14.51M 2015-10-03T16:21:19.416Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3506 17:23:14.71M 2015-10-03T16:21:19.621Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3514 17:23:14.91M 2015-10-03T16:21:19.854Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3508 17:23:15.13M 2015-10-03T16:21:20.054Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.895 34.734 1504.3489 17:23:15.33M 2015-10-03T16:21:20.231Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.895 34.734 1504.3490 17:23:15.53M 2015-10-03T16:21:20.431Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.895 34.734 1504.3480 17:23:15.73M 2015-10-03T16:21:20.636Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.895 34.734 1504.3486 17:23:15.93M 2015-10-03T16:21:20.836Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3500 17:23:16.15M 2015-10-03T16:21:21.041Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.895 34.734 1504.3494 17:23:16.35M 2015-10-03T16:21:21.246Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.895 34.734 1504.3491 17:23:16.54M 2015-10-03T16:21:21.446Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.895 34.735 1504.3481 17:23:16.74M 2015-10-03T16:21:21.654Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.735 1504.3483 17:23:16.94M 2015-10-03T16:21:21.856Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.895 34.735 1504.3484 17:23:17.16M 2015-10-03T16:21:22.094Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.895 34.734 1504.3481 17:23:17.36M 2015-10-03T16:21:22.257Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.734 1504.3473 17:23:17.58M 2015-10-03T16:21:22.461Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.734 1504.3463 17:23:17.76M 2015-10-03T16:21:22.661Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.894 34.734 1504.3447 17:23:17.96M 2015-10-03T16:21:22.866Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3448 17:23:18.17M 2015-10-03T16:21:23.071Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3453 17:23:18.37M 2015-10-03T16:21:23.276Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3450 17:23:18.57M 2015-10-03T16:21:23.494Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.732 1504.3448 17:23:18.77M 2015-10-03T16:21:23.676Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.732 1504.3447 17:23:18.97M 2015-10-03T16:21:23.886Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.732 1504.3438 17:23:19.19M 2015-10-03T16:21:24.081Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3439 17:23:19.39M 2015-10-03T16:21:24.286Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.731 1504.3420 17:23:19.59M 2015-10-03T16:21:24.494Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3411 17:23:19.79M 2015-10-03T16:21:24.691Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.889 34.730 1504.3392 17:23:20.01M 2015-10-03T16:21:24.897Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.888 34.729 1504.3383 17:23:20.20M 2015-10-03T16:21:25.101Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.888 34.729 1504.3390 17:23:20.41M 2015-10-03T16:21:25.306Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.889 34.729 1504.3390 17:23:20.60M 2015-10-03T16:21:25.506Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.889 34.730 1504.3396 17:23:20.80M 2015-10-03T16:21:25.711Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.889 34.730 1504.3401 17:23:21.02M 2015-10-03T16:21:25.935Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3396 17:23:21.22M 2015-10-03T16:21:26.116Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3396 17:23:21.42M 2015-10-03T16:21:26.321Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3396 17:23:21.62M 2015-10-03T16:21:26.536Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3386 17:23:21.82M 2015-10-03T16:21:26.721Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.891 34.732 1504.3392 17:23:22.05M 2015-10-03T16:21:26.926Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.732 1504.3394 17:23:22.23M 2015-10-03T16:21:27.131Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.732 1504.3391 17:23:22.43M 2015-10-03T16:21:27.339Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.732 1504.3400 17:23:22.63M 2015-10-03T16:21:27.537Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3423 17:23:22.83M 2015-10-03T16:21:27.741Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3440 17:23:23.05M 2015-10-03T16:21:27.946Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.733 1504.3451 17:23:23.25M 2015-10-03T16:21:28.146Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.893 34.733 1504.3440 17:23:23.45M 2015-10-03T16:21:28.346Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3429 17:23:23.65M 2015-10-03T16:21:28.551Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.732 1504.3423 17:23:23.85M 2015-10-03T16:21:28.756Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3424 17:23:24.06M 2015-10-03T16:21:28.975Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3430 17:23:24.26M 2015-10-03T16:21:29.161Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3435 17:23:24.46M 2015-10-03T16:21:29.375Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.891 34.730 1504.3444 17:23:24.66M 2015-10-03T16:21:29.566Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.730 1504.3451 17:23:24.86M 2015-10-03T16:21:29.771Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.730 1504.3453 17:23:25.08M 2015-10-03T16:21:29.978Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.891 34.730 1504.3453 17:23:25.28M 2015-10-03T16:21:30.178Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.897 34.736 1504.3521 17:23:25.48M 2015-10-03T16:21:30.381Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.897 34.736 1504.3518 17:23:25.68M 2015-10-03T16:21:30.581Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.897 34.736 1504.3507 17:23:25.88M 2015-10-03T16:21:30.786Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.898 34.737 1504.3508 17:23:26.10M 2015-10-03T16:21:31.006Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.899 34.738 1504.3527 17:23:26.29M 2015-10-03T16:21:31.191Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.900 34.738 1504.3539 17:23:26.51M 2015-10-03T16:21:31.396Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.900 34.738 1504.3550 17:23:26.69M 2015-10-03T16:21:31.596Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.900 34.738 1504.3556 17:23:26.89M 2015-10-03T16:21:31.801Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.899 34.737 1504.3546 17:23:27.11M 2015-10-03T16:21:32.001Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.899 34.737 1504.3547 17:23:27.31M 2015-10-03T16:21:32.206Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.898 34.738 1504.3496 17:23:27.51M 2015-10-03T16:21:32.411Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.898 34.738 1504.3485 17:23:27.71M 2015-10-03T16:21:32.618Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.897 34.738 1504.3470 17:23:27.91M 2015-10-03T16:21:32.820Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.896 34.738 1504.3456 17:23:28.13M 2015-10-03T16:21:33.016Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.896 34.737 1504.3438 17:23:28.32M 2015-10-03T16:21:33.221Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.895 34.737 1504.3428 17:23:28.52M 2015-10-03T16:21:33.426Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.895 34.737 1504.3431 17:23:28.72M 2015-10-03T16:21:33.626Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.896 34.738 1504.3424 17:23:28.92M 2015-10-03T16:21:33.831Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.896 34.737 1504.3434 17:23:29.14M 2015-10-03T16:21:34.031Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.895 34.737 1504.3436 17:23:29.34M 2015-10-03T16:21:34.236Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.895 34.736 1504.3444 17:23:29.54M 2015-10-03T16:21:34.441Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.895 34.736 1504.3457 17:23:29.74M 2015-10-03T16:21:34.641Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3474 17:23:29.94M 2015-10-03T16:21:34.842Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3484 17:23:30.16M 2015-10-03T16:21:35.046Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3488 17:23:30.35M 2015-10-03T16:21:35.251Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.735 1504.3491 17:23:30.55M 2015-10-03T16:21:35.476Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.896 34.735 1504.3490 17:23:30.75M 2015-10-03T16:21:35.661Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.896 34.735 1504.3507 17:23:30.97M 2015-10-03T16:21:35.859Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.897 34.735 1504.3514 17:23:31.17M 2015-10-03T16:21:36.066Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.897 34.735 1504.3528 17:23:31.37M 2015-10-03T16:21:36.266Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.898 34.736 1504.3535 17:23:31.57M 2015-10-03T16:21:36.471Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.898 34.736 1504.3544 17:23:31.77M 2015-10-03T16:21:36.671Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.898 34.735 1504.3549 17:23:31.97M 2015-10-03T16:21:36.876Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.897 34.735 1504.3544 17:23:32.19M 2015-10-03T16:21:37.081Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.896 34.734 1504.3534 17:23:32.38M 2015-10-03T16:21:37.295Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.896 34.734 1504.3529 17:23:32.58M 2015-10-03T16:21:37.486Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.896 34.734 1504.3528 17:23:32.78M 2015-10-03T16:21:37.686Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.896 34.734 1504.3524 17:23:33.00M 2015-10-03T16:21:37.891Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.896 34.733 1504.3528 17:23:33.20M 2015-10-03T16:21:38.091Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.896 34.733 1504.3524 17:23:33.40M 2015-10-03T16:21:38.301Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.895 34.733 1504.3514 17:23:33.60M 2015-10-03T16:21:38.502Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.895 34.733 1504.3521 17:23:33.80M 2015-10-03T16:21:38.702Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.895 34.732 1504.3510 17:23:34.02M 2015-10-03T16:21:38.906Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.894 34.732 1504.3495 17:23:34.21M 2015-10-03T16:21:39.111Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.893 34.731 1504.3486 17:23:34.41M 2015-10-03T16:21:39.311Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.892 34.731 1504.3478 17:23:34.61M 2015-10-03T16:21:39.516Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.891 34.730 1504.3462 17:23:34.81M 2015-10-03T16:21:39.716Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.729 1504.3441 17:23:35.03M 2015-10-03T16:21:39.939Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.890 34.729 1504.3436 17:23:35.23M 2015-10-03T16:21:40.121Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.890 34.729 1504.3447 17:23:35.45M 2015-10-03T16:21:40.327Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.890 34.729 1504.3446 17:23:35.63M 2015-10-03T16:21:40.531Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.890 34.729 1504.3458 17:23:35.83M 2015-10-03T16:21:40.738Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.890 34.729 1504.3468 17:23:36.05M 2015-10-03T16:21:40.975Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.890 34.729 1504.3462 17:23:36.25M 2015-10-03T16:21:41.162Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.890 34.728 1504.3466 17:23:36.44M 2015-10-03T16:21:41.342Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.890 34.728 1504.3466 17:23:36.64M 2015-10-03T16:21:41.575Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.890 34.728 1504.3467 17:23:36.84M 2015-10-03T16:21:41.746Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.890 34.728 1504.3469 17:23:37.06M 2015-10-03T16:21:41.952Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.890 34.728 1504.3479 17:23:37.26M 2015-10-03T16:21:42.156Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.891 34.729 1504.3486 17:23:37.46M 2015-10-03T16:21:42.357Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.891 34.729 1504.3478 17:23:37.66M 2015-10-03T16:21:42.562Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.891 34.729 1504.3479 17:23:37.86M 2015-10-03T16:21:42.767Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.892 34.730 1504.3486 17:23:38.07M 2015-10-03T16:21:42.967Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.892 34.731 1504.3489 17:23:38.28M 2015-10-03T16:21:43.172Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3469 17:23:38.47M 2015-10-03T16:21:43.372Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3462 17:23:38.67M 2015-10-03T16:21:43.572Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3453 17:23:38.87M 2015-10-03T16:21:43.815Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.731 1504.3444 17:23:39.09M 2015-10-03T16:21:43.982Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.732 1504.3433 17:23:39.29M 2015-10-03T16:21:44.187Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.891 34.732 1504.3420 17:23:39.49M 2015-10-03T16:21:44.402Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.732 1504.3406 17:23:39.69M 2015-10-03T16:21:44.592Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.891 34.732 1504.3392 17:23:39.90M 2015-10-03T16:21:44.792Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.891 34.733 1504.3386 17:23:40.10M 2015-10-03T16:21:44.997Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.891 34.733 1504.3386 17:23:40.30M 2015-10-03T16:21:45.202Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.890 34.732 1504.3376 17:23:40.50M 2015-10-03T16:21:45.407Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.890 34.732 1504.3384 17:23:40.70M 2015-10-03T16:21:45.614Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.897 34.738 1504.3459 17:23:40.90M 2015-10-03T16:21:45.812Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.897 34.738 1504.3458 17:23:41.12M 2015-10-03T16:21:46.012Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.897 34.738 1504.3452 17:23:41.32M 2015-10-03T16:21:46.255Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.898 34.739 1504.3463 17:23:41.52M 2015-10-03T16:21:46.420Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.898 34.739 1504.3473 17:23:41.72M 2015-10-03T16:21:46.622Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.898 34.739 1504.3478 17:23:41.91M 2015-10-03T16:21:46.827Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.899 34.740 1504.3479 17:23:42.14M 2015-10-03T16:21:47.027Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.899 34.738 1504.3516 17:23:42.34M 2015-10-03T16:21:47.232Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.898 34.737 1504.3518 17:23:42.53M 2015-10-03T16:21:47.432Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.898 34.737 1504.3512 17:23:42.73M 2015-10-03T16:21:47.637Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.897 34.736 1504.3508 17:23:42.93M 2015-10-03T16:21:47.842Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.897 34.735 1504.3502 17:23:43.15M 2015-10-03T16:21:48.042Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.896 34.735 1504.3500 17:23:43.35M 2015-10-03T16:21:48.247Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.896 34.735 1504.3500 17:23:43.55M 2015-10-03T16:21:48.447Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3505 17:23:43.75M 2015-10-03T16:21:48.652Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.733 1504.3501 17:23:43.95M 2015-10-03T16:21:48.872Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3502 17:23:44.17M 2015-10-03T16:21:49.059Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.894 34.733 1504.3503 17:23:44.38M 2015-10-03T16:21:49.264Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.895 34.733 1504.3506 17:23:44.56M 2015-10-03T16:21:49.462Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.895 34.733 1504.3510 17:23:44.76M 2015-10-03T16:21:49.667Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.895 34.733 1504.3506 17:23:44.96M 2015-10-03T16:21:49.872Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.895 34.733 1504.3518 17:23:45.18M 2015-10-03T16:21:50.072Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.895 34.733 1504.3517 17:23:45.38M 2015-10-03T16:21:50.278Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.895 34.733 1504.3524 17:23:45.58M 2015-10-03T16:21:50.478Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.895 34.733 1504.3524 17:23:45.78M 2015-10-03T16:21:50.683Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.895 34.733 1504.3516 17:23:45.97M 2015-10-03T16:21:50.888Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3512 17:23:46.20M 2015-10-03T16:21:51.088Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3503 17:23:46.39M 2015-10-03T16:21:51.292Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.893 34.732 1504.3492 17:23:46.59M 2015-10-03T16:21:51.497Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.893 34.731 1504.3494 17:23:46.79M 2015-10-03T16:21:51.699Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.731 1504.3479 17:23:47.01M 2015-10-03T16:21:51.897Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3478 17:23:47.21M 2015-10-03T16:21:52.102Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3470 17:23:47.41M 2015-10-03T16:21:52.307Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.892 34.735 1504.3372 17:23:47.61M 2015-10-03T16:21:52.507Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.892 34.734 1504.3385 17:23:47.81M 2015-10-03T16:21:52.712Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.892 34.734 1504.3396 17:23:48.02M 2015-10-03T16:21:52.935Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.892 34.734 1504.3405 17:23:48.22M 2015-10-03T16:21:53.117Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.892 34.733 1504.3407 17:23:48.42M 2015-10-03T16:21:53.338Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3407 17:23:48.62M 2015-10-03T16:21:53.527Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.892 34.733 1504.3427 17:23:48.84M 2015-10-03T16:21:53.727Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3445 17:23:49.04M 2015-10-03T16:21:53.927Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3455 17:23:49.24M 2015-10-03T16:21:54.132Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.894 34.733 1504.3455 17:23:49.44M 2015-10-03T16:21:54.340Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.894 34.734 1504.3468 17:23:49.64M 2015-10-03T16:21:54.538Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3470 17:23:49.84M 2015-10-03T16:21:54.742Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.894 34.734 1504.3463 17:23:50.05M 2015-10-03T16:21:54.947Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.894 34.734 1504.3463 17:23:50.25M 2015-10-03T16:21:55.147Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.894 34.736 1504.3408 17:23:50.46M 2015-10-03T16:21:55.352Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.893 34.735 1504.3401 17:23:50.65M 2015-10-03T16:21:55.552Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.893 34.734 1504.3409 17:23:50.85M 2015-10-03T16:21:55.757Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3416 17:23:51.07M 2015-10-03T16:21:55.962Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3418 17:23:51.27M 2015-10-03T16:21:56.162Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3424 17:23:51.47M 2015-10-03T16:21:56.367Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.732 1504.3428 17:23:51.66M 2015-10-03T16:21:56.567Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3429 17:23:51.87M 2015-10-03T16:21:56.772Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.891 34.730 1504.3431 17:23:52.08M 2015-10-03T16:21:56.978Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.890 34.730 1504.3433 17:23:52.28M 2015-10-03T16:21:57.177Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.890 34.729 1504.3427 17:23:52.48M 2015-10-03T16:21:57.382Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.889 34.729 1504.3419 17:23:52.68M 2015-10-03T16:21:57.582Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.888 34.729 1504.3403 17:23:52.88M 2015-10-03T16:21:57.802Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.888 34.728 1504.3396 17:23:53.10M 2015-10-03T16:21:57.992Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.888 34.728 1504.3395 17:23:53.31M 2015-10-03T16:21:58.192Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.888 34.728 1504.3390 17:23:53.50M 2015-10-03T16:21:58.397Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.888 34.729 1504.3395 17:23:53.70M 2015-10-03T16:21:58.602Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.888 34.729 1504.3401 17:23:53.90M 2015-10-03T16:21:58.802Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.889 34.729 1504.3400 17:23:54.11M 2015-10-03T16:21:59.007Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.889 34.729 1504.3411 17:23:54.31M 2015-10-03T16:21:59.212Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.889 34.730 1504.3425 17:23:54.51M 2015-10-03T16:21:59.412Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.890 34.730 1504.3427 17:23:54.71M 2015-10-03T16:21:59.612Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.730 1504.3438 17:23:54.91M 2015-10-03T16:21:59.821Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.889 34.729 1504.3431 17:23:55.13M 2015-10-03T16:22:00.022Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.894 34.733 1504.3473 17:23:55.33M 2015-10-03T16:22:00.255Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3489 17:23:55.53M 2015-10-03T16:22:00.427Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.895 34.734 1504.3496 17:23:55.73M 2015-10-03T16:22:00.632Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3502 17:23:55.92M 2015-10-03T16:22:00.832Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3490 17:23:56.14M 2015-10-03T16:22:01.037Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.894 34.734 1504.3483 17:23:56.34M 2015-10-03T16:22:01.237Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3485 17:23:56.54M 2015-10-03T16:22:01.442Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.735 1504.3494 17:23:56.74M 2015-10-03T16:22:01.647Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3496 17:23:56.94M 2015-10-03T16:22:01.847Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3488 17:23:57.16M 2015-10-03T16:22:02.052Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.895 34.734 1504.3483 17:23:57.36M 2015-10-03T16:22:02.272Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.734 1504.3478 17:23:57.56M 2015-10-03T16:22:02.458Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3477 17:23:57.77M 2015-10-03T16:22:02.662Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.894 34.734 1504.3466 17:23:57.96M 2015-10-03T16:22:02.862Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3452 17:23:58.18M 2015-10-03T16:22:03.067Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.893 34.733 1504.3448 17:23:58.37M 2015-10-03T16:22:03.268Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.892 34.732 1504.3446 17:23:58.57M 2015-10-03T16:22:03.473Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.892 34.732 1504.3445 17:23:58.77M 2015-10-03T16:22:03.678Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.731 1504.3442 17:23:58.97M 2015-10-03T16:22:03.883Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.892 34.731 1504.3439 17:23:59.19M 2015-10-03T16:22:04.082Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.891 34.731 1504.3439 17:23:59.39M 2015-10-03T16:22:04.283Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.730 1504.3447 17:23:59.59M 2015-10-03T16:22:04.487Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.729 1504.3438 17:23:59.78M 2015-10-03T16:22:04.692Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.729 1504.3434 17:24:00.00M 2015-10-03T16:22:04.892Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.890 34.730 1504.3433 17:24:00.20M 2015-10-03T16:22:05.092Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.890 34.729 1504.3425 17:24:00.40M 2015-10-03T16:22:05.303Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.889 34.729 1504.3425 17:24:00.60M 2015-10-03T16:22:05.503Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.729 1504.3429 17:24:00.80M 2015-10-03T16:22:05.708Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.730 1504.3434 17:24:01.02M 2015-10-03T16:22:05.908Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.730 1504.3438 17:24:01.22M 2015-10-03T16:22:06.113Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3433 17:24:01.42M 2015-10-03T16:22:06.312Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3430 17:24:01.62M 2015-10-03T16:22:06.523Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3427 17:24:01.81M 2015-10-03T16:22:06.738Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.889 34.729 1504.3425 17:24:02.04M 2015-10-03T16:22:06.923Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.889 34.729 1504.3422 17:24:02.25M 2015-10-03T16:22:07.128Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.889 34.729 1504.3416 17:24:02.43M 2015-10-03T16:22:07.328Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.889 34.729 1504.3411 17:24:02.63M 2015-10-03T16:22:07.533Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.889 34.729 1504.3411 17:24:02.83M 2015-10-03T16:22:07.738Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.888 34.728 1504.3422 17:24:03.05M 2015-10-03T16:22:07.938Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.888 34.728 1504.3422 17:24:03.25M 2015-10-03T16:22:08.139Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.888 34.727 1504.3430 17:24:03.45M 2015-10-03T16:22:08.348Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.889 34.728 1504.3434 17:24:03.64M 2015-10-03T16:22:08.548Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.889 34.728 1504.3424 17:24:03.85M 2015-10-03T16:22:08.748Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.888 34.728 1504.3422 17:24:04.07M 2015-10-03T16:22:08.953Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.888 34.727 1504.3423 17:24:04.26M 2015-10-03T16:22:09.158Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.888 34.728 1504.3420 17:24:04.46M 2015-10-03T16:22:09.358Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.888 34.727 1504.3414 17:24:04.66M 2015-10-03T16:22:09.563Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.732 1504.3459 17:24:04.86M 2015-10-03T16:22:09.763Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3461 17:24:05.08M 2015-10-03T16:22:09.973Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3462 17:24:05.28M 2015-10-03T16:22:10.173Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3468 17:24:05.48M 2015-10-03T16:22:10.373Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3466 17:24:05.68M 2015-10-03T16:22:10.578Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.733 1504.3472 17:24:05.87M 2015-10-03T16:22:10.783Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.733 1504.3468 17:24:06.10M 2015-10-03T16:22:10.983Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.734 1504.3474 17:24:06.29M 2015-10-03T16:22:11.203Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3472 17:24:06.49M 2015-10-03T16:22:11.388Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.894 34.733 1504.3470 17:24:06.71M 2015-10-03T16:22:11.593Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.894 34.733 1504.3470 17:24:06.89M 2015-10-03T16:22:11.798Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.894 34.733 1504.3473 17:24:07.11M 2015-10-03T16:22:11.998Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.894 34.733 1504.3479 17:24:07.31M 2015-10-03T16:22:12.203Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.894 34.733 1504.3467 17:24:07.51M 2015-10-03T16:22:12.415Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.894 34.733 1504.3469 17:24:07.70M 2015-10-03T16:22:12.608Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.893 34.732 1504.3469 17:24:07.90M 2015-10-03T16:22:12.808Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3468 17:24:08.12M 2015-10-03T16:22:13.013Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.731 1504.3472 17:24:08.32M 2015-10-03T16:22:13.218Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.893 34.731 1504.3467 17:24:08.52M 2015-10-03T16:22:13.423Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.732 1504.3467 17:24:08.72M 2015-10-03T16:22:13.623Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.731 1504.3468 17:24:08.92M 2015-10-03T16:22:13.823Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3469 17:24:09.14M 2015-10-03T16:22:14.028Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3464 17:24:09.34M 2015-10-03T16:22:14.233Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3459 17:24:09.53M 2015-10-03T16:22:14.455Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.891 34.731 1504.3452 17:24:09.73M 2015-10-03T16:22:14.638Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.730 1504.3453 17:24:09.93M 2015-10-03T16:22:14.843Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.730 1504.3439 17:24:10.15M 2015-10-03T16:22:15.048Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.730 1504.3441 17:24:10.35M 2015-10-03T16:22:15.248Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.730 1504.3435 17:24:10.55M 2015-10-03T16:22:15.453Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3430 17:24:10.75M 2015-10-03T16:22:15.673Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3429 17:24:10.95M 2015-10-03T16:22:15.858Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3425 17:24:11.19M 2015-10-03T16:22:16.063Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3423 17:24:11.37M 2015-10-03T16:22:16.258Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3420 17:24:11.57M 2015-10-03T16:22:16.468Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.891 34.731 1504.3422 17:24:11.76M 2015-10-03T16:22:16.668Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.731 1504.3411 17:24:11.96M 2015-10-03T16:22:16.873Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.731 1504.3405 17:24:12.18M 2015-10-03T16:22:17.073Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3398 17:24:12.38M 2015-10-03T16:22:17.278Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.891 34.732 1504.3398 17:24:12.58M 2015-10-03T16:22:17.483Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.891 34.732 1504.3398 17:24:12.78M 2015-10-03T16:22:17.688Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.891 34.732 1504.3402 17:24:13.00M 2015-10-03T16:22:17.888Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3409 17:24:13.20M 2015-10-03T16:22:18.093Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.891 34.732 1504.3401 17:24:13.40M 2015-10-03T16:22:18.295Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.891 34.732 1504.3405 17:24:13.60M 2015-10-03T16:22:18.498Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.732 1504.3395 17:24:13.80M 2015-10-03T16:22:18.703Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.891 34.732 1504.3408 17:24:14.01M 2015-10-03T16:22:18.903Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.890 34.731 1504.3407 17:24:14.22M 2015-10-03T16:22:19.108Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.731 1504.3413 17:24:14.41M 2015-10-03T16:22:19.308Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.891 34.731 1504.3412 17:24:14.61M 2015-10-03T16:22:19.513Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.891 34.731 1504.3422 17:24:14.81M 2015-10-03T16:22:19.718Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.730 1504.3427 17:24:15.03M 2015-10-03T16:22:19.918Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.731 1504.3424 17:24:15.23M 2015-10-03T16:22:20.140Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3423 17:24:15.43M 2015-10-03T16:22:20.323Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.731 1504.3423 17:24:15.64M 2015-10-03T16:22:20.528Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3427 17:24:15.82M 2015-10-03T16:22:20.728Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3427 17:24:16.04M 2015-10-03T16:22:20.933Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3424 17:24:16.24M 2015-10-03T16:22:21.138Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.731 1504.3418 17:24:16.44M 2015-10-03T16:22:21.339Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.890 34.731 1504.3408 17:24:16.64M 2015-10-03T16:22:21.543Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.890 34.731 1504.3405 17:24:16.84M 2015-10-03T16:22:21.743Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.890 34.731 1504.3396 17:24:17.06M 2015-10-03T16:22:21.948Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.889 34.730 1504.3397 17:24:17.26M 2015-10-03T16:22:22.148Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.889 34.730 1504.3398 17:24:17.46M 2015-10-03T16:22:22.353Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3402 17:24:17.65M 2015-10-03T16:22:22.558Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3408 17:24:17.85M 2015-10-03T16:22:22.763Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.890 34.730 1504.3411 17:24:18.07M 2015-10-03T16:22:22.963Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.889 34.729 1504.3412 17:24:18.27M 2015-10-03T16:22:23.168Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3474 17:24:18.47M 2015-10-03T16:22:23.368Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.734 1504.3479 17:24:18.67M 2015-10-03T16:22:23.573Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.895 34.735 1504.3464 17:24:18.87M 2015-10-03T16:22:23.779Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.895 34.735 1504.3466 17:24:19.09M 2015-10-03T16:22:23.979Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.895 34.735 1504.3464 17:24:19.29M 2015-10-03T16:22:24.183Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.895 34.736 1504.3463 17:24:19.49M 2015-10-03T16:22:24.383Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.895 34.736 1504.3458 17:24:19.68M 2015-10-03T16:22:24.603Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.896 34.737 1504.3461 17:24:19.88M 2015-10-03T16:22:24.788Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.895 34.736 1504.3440 17:24:20.12M 2015-10-03T16:22:24.993Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.894 34.736 1504.3423 17:24:20.30M 2015-10-03T16:22:25.198Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.894 34.736 1504.3413 17:24:20.50M 2015-10-03T16:22:25.404Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.894 34.735 1504.3402 17:24:20.70M 2015-10-03T16:22:25.603Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.893 34.735 1504.3385 17:24:20.90M 2015-10-03T16:22:25.803Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.892 34.735 1504.3389 17:24:21.12M 2015-10-03T16:22:26.008Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.892 34.734 1504.3380 17:24:21.32M 2015-10-03T16:22:26.213Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.891 34.734 1504.3376 17:24:21.51M 2015-10-03T16:22:26.418Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.890 34.733 1504.3362 17:24:21.72M 2015-10-03T16:22:26.619Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.890 34.733 1504.3364 17:24:21.92M 2015-10-03T16:22:26.820Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.890 34.732 1504.3368 17:24:22.13M 2015-10-03T16:22:27.054Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.890 34.732 1504.3370 17:24:22.33M 2015-10-03T16:22:27.228Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.890 34.732 1504.3370 17:24:22.53M 2015-10-03T16:22:27.428Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.891 34.733 1504.3381 17:24:22.73M 2015-10-03T16:22:27.633Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.891 34.733 1504.3385 17:24:22.93M 2015-10-03T16:22:27.839Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.891 34.733 1504.3392 17:24:23.15M 2015-10-03T16:22:28.044Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.892 34.733 1504.3406 17:24:23.35M 2015-10-03T16:22:28.244Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3412 17:24:23.55M 2015-10-03T16:22:28.444Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3414 17:24:23.74M 2015-10-03T16:22:28.649Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3419 17:24:23.94M 2015-10-03T16:22:28.854Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3423 17:24:24.16M 2015-10-03T16:22:29.095Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.893 34.733 1504.3436 17:24:24.36M 2015-10-03T16:22:29.259Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.893 34.733 1504.3442 17:24:24.58M 2015-10-03T16:22:29.459Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.894 34.735 1504.3447 17:24:24.76M 2015-10-03T16:22:29.659Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3462 17:24:24.96M 2015-10-03T16:22:29.864Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.735 1504.3467 17:24:25.17M 2015-10-03T16:22:30.095Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.894 34.735 1504.3456 17:24:25.37M 2015-10-03T16:22:30.269Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.894 34.734 1504.3445 17:24:25.58M 2015-10-03T16:22:30.479Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.734 1504.3430 17:24:25.77M 2015-10-03T16:22:30.679Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.892 34.733 1504.3413 17:24:25.97M 2015-10-03T16:22:30.879Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.891 34.732 1504.3419 17:24:26.19M 2015-10-03T16:22:31.084Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.891 34.732 1504.3414 17:24:26.39M 2015-10-03T16:22:31.289Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.891 34.732 1504.3409 17:24:26.59M 2015-10-03T16:22:31.494Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3406 17:24:26.79M 2015-10-03T16:22:31.694Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.891 34.732 1504.3407 17:24:27.01M 2015-10-03T16:22:31.894Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.890 34.732 1504.3401 17:24:27.21M 2015-10-03T16:22:32.135Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.890 34.731 1504.3401 17:24:27.41M 2015-10-03T16:22:32.304Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3398 17:24:27.61M 2015-10-03T16:22:32.504Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.730 1504.3398 17:24:27.81M 2015-10-03T16:22:32.709Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.889 34.730 1504.3396 17:24:28.02M 2015-10-03T16:22:32.909Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.889 34.729 1504.3397 17:24:28.22M 2015-10-03T16:22:33.114Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.889 34.730 1504.3409 17:24:28.42M 2015-10-03T16:22:33.319Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3413 17:24:28.62M 2015-10-03T16:22:33.534Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3416 17:24:28.82M 2015-10-03T16:22:33.724Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.890 34.731 1504.3422 17:24:29.05M 2015-10-03T16:22:33.929Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3431 17:24:29.24M 2015-10-03T16:22:34.129Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3436 17:24:29.44M 2015-10-03T16:22:34.334Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3440 17:24:29.64M 2015-10-03T16:22:34.534Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3442 17:24:29.84M 2015-10-03T16:22:34.739Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.731 1504.3441 17:24:30.05M 2015-10-03T16:22:34.944Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3436 17:24:30.25M 2015-10-03T16:22:35.144Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3431 17:24:30.45M 2015-10-03T16:22:35.349Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3435 17:24:30.65M 2015-10-03T16:22:35.554Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.891 34.731 1504.3436 17:24:30.85M 2015-10-03T16:22:35.754Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3440 17:24:31.07M 2015-10-03T16:22:35.954Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3438 17:24:31.27M 2015-10-03T16:22:36.159Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.731 1504.3438 17:24:31.47M 2015-10-03T16:22:36.364Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3446 17:24:31.66M 2015-10-03T16:22:36.564Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.732 1504.3458 17:24:31.86M 2015-10-03T16:22:36.769Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.732 1504.3459 17:24:32.08M 2015-10-03T16:22:36.974Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.732 1504.3462 17:24:32.28M 2015-10-03T16:22:37.174Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.732 1504.3464 17:24:32.48M 2015-10-03T16:22:37.379Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3456 17:24:32.68M 2015-10-03T16:22:37.579Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3450 17:24:32.88M 2015-10-03T16:22:37.784Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.732 1504.3452 17:24:33.10M 2015-10-03T16:22:38.004Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.892 34.732 1504.3453 17:24:33.30M 2015-10-03T16:22:38.189Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3450 17:24:33.51M 2015-10-03T16:22:38.394Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3450 17:24:33.69M 2015-10-03T16:22:38.594Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3452 17:24:33.89M 2015-10-03T16:22:38.799Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.731 1504.3450 17:24:34.11M 2015-10-03T16:22:39.004Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.730 1504.3446 17:24:34.31M 2015-10-03T16:22:39.204Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.730 1504.3450 17:24:34.51M 2015-10-03T16:22:39.409Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.891 34.730 1504.3445 17:24:34.71M 2015-10-03T16:22:39.609Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.730 1504.3447 17:24:34.91M 2015-10-03T16:22:39.814Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.730 1504.3442 17:24:35.13M 2015-10-03T16:22:40.019Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.730 1504.3431 17:24:35.33M 2015-10-03T16:22:40.219Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3425 17:24:35.52M 2015-10-03T16:22:40.419Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3427 17:24:35.72M 2015-10-03T16:22:40.624Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.730 1504.3436 17:24:35.92M 2015-10-03T16:22:40.829Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.730 1504.3438 17:24:36.14M 2015-10-03T16:22:41.034Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.730 1504.3439 17:24:36.34M 2015-10-03T16:22:41.234Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.730 1504.3447 17:24:36.54M 2015-10-03T16:22:41.439Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.730 1504.3450 17:24:36.74M 2015-10-03T16:22:41.644Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.891 34.730 1504.3439 17:24:36.94M 2015-10-03T16:22:41.855Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3441 17:24:37.16M 2015-10-03T16:22:42.049Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3438 17:24:37.35M 2015-10-03T16:22:42.249Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3424 17:24:37.55M 2015-10-03T16:22:42.469Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.731 1504.3414 17:24:37.75M 2015-10-03T16:22:42.659Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.890 34.731 1504.3406 17:24:37.97M 2015-10-03T16:22:42.859Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.890 34.731 1504.3403 17:24:38.17M 2015-10-03T16:22:43.064Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.731 1504.3418 17:24:38.37M 2015-10-03T16:22:43.269Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3413 17:24:38.57M 2015-10-03T16:22:43.469Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.890 34.728 1504.3464 17:24:38.77M 2015-10-03T16:22:43.669Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.890 34.728 1504.3469 17:24:38.97M 2015-10-03T16:22:43.874Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.891 34.729 1504.3477 17:24:39.19M 2015-10-03T16:22:44.074Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.891 34.729 1504.3483 17:24:39.39M 2015-10-03T16:22:44.279Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.891 34.729 1504.3486 17:24:39.58M 2015-10-03T16:22:44.484Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.891 34.729 1504.3480 17:24:39.78M 2015-10-03T16:22:44.689Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.891 34.729 1504.3483 17:24:40.00M 2015-10-03T16:22:44.889Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.891 34.729 1504.3489 17:24:40.20M 2015-10-03T16:22:45.094Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.891 34.729 1504.3486 17:24:40.40M 2015-10-03T16:22:45.294Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.892 34.730 1504.3480 17:24:40.60M 2015-10-03T16:22:45.499Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.892 34.730 1504.3483 17:24:40.80M 2015-10-03T16:22:45.704Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.893 34.731 1504.3488 17:24:41.02M 2015-10-03T16:22:45.904Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3478 17:24:41.22M 2015-10-03T16:22:46.109Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3470 17:24:41.42M 2015-10-03T16:22:46.309Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3456 17:24:41.62M 2015-10-03T16:22:46.514Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3447 17:24:41.81M 2015-10-03T16:22:46.719Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3446 17:24:42.03M 2015-10-03T16:22:46.939Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3456 17:24:42.23M 2015-10-03T16:22:47.124Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.731 1504.3450 17:24:42.45M 2015-10-03T16:22:47.329Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.731 1504.3450 17:24:42.63M 2015-10-03T16:22:47.529Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.732 1504.3462 17:24:42.83M 2015-10-03T16:22:47.734Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3466 17:24:43.05M 2015-10-03T16:22:47.935Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.731 1504.3468 17:24:43.25M 2015-10-03T16:22:48.140Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3467 17:24:43.45M 2015-10-03T16:22:48.340Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.732 1504.3464 17:24:43.65M 2015-10-03T16:22:48.545Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.732 1504.3459 17:24:43.84M 2015-10-03T16:22:48.750Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.892 34.731 1504.3461 17:24:44.06M 2015-10-03T16:22:48.949Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3461 17:24:44.26M 2015-10-03T16:22:49.155Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3458 17:24:44.46M 2015-10-03T16:22:49.359Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3453 17:24:44.66M 2015-10-03T16:22:49.575Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.732 1504.3453 17:24:44.86M 2015-10-03T16:22:49.759Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.732 1504.3461 17:24:45.08M 2015-10-03T16:22:49.970Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3455 17:24:45.27M 2015-10-03T16:22:50.170Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3452 17:24:45.48M 2015-10-03T16:22:50.370Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3456 17:24:45.67M 2015-10-03T16:22:50.575Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3450 17:24:45.87M 2015-10-03T16:22:50.780Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3446 17:24:46.09M 2015-10-03T16:22:50.980Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3438 17:24:46.29M 2015-10-03T16:22:51.179Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3433 17:24:46.49M 2015-10-03T16:22:51.405Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3441 17:24:46.69M 2015-10-03T16:22:51.589Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3436 17:24:46.90M 2015-10-03T16:22:51.795Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3448 17:24:47.11M 2015-10-03T16:22:52.000Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3447 17:24:47.31M 2015-10-03T16:22:52.215Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.732 1504.3450 17:24:47.51M 2015-10-03T16:22:52.405Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3457 17:24:47.70M 2015-10-03T16:22:52.605Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.731 1504.3459 17:24:47.90M 2015-10-03T16:22:52.810Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.731 1504.3455 17:24:48.12M 2015-10-03T16:22:53.010Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3452 17:24:48.32M 2015-10-03T16:22:53.215Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3451 17:24:48.52M 2015-10-03T16:22:53.415Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3457 17:24:48.72M 2015-10-03T16:22:53.620Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3452 17:24:48.92M 2015-10-03T16:22:53.825Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.731 1504.3450 17:24:49.14M 2015-10-03T16:22:54.025Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.731 1504.3452 17:24:49.34M 2015-10-03T16:22:54.230Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.730 1504.3452 17:24:49.53M 2015-10-03T16:22:54.435Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.735 1504.3497 17:24:49.73M 2015-10-03T16:22:54.635Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.896 34.735 1504.3499 17:24:49.93M 2015-10-03T16:22:54.840Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.896 34.735 1504.3503 17:24:50.15M 2015-10-03T16:22:55.055Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3501 17:24:50.35M 2015-10-03T16:22:55.245Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.897 34.736 1504.3490 17:24:50.55M 2015-10-03T16:22:55.450Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.897 34.736 1504.3489 17:24:50.75M 2015-10-03T16:22:55.650Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.896 34.736 1504.3485 17:24:50.95M 2015-10-03T16:22:55.870Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.896 34.736 1504.3484 17:24:51.17M 2015-10-03T16:22:56.060Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.896 34.735 1504.3474 17:24:51.38M 2015-10-03T16:22:56.260Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.895 34.735 1504.3467 17:24:51.57M 2015-10-03T16:22:56.465Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.895 34.735 1504.3457 17:24:51.76M 2015-10-03T16:22:56.665Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.894 34.735 1504.3457 17:24:51.96M 2015-10-03T16:22:56.870Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.893 34.734 1504.3452 17:24:52.18M 2015-10-03T16:22:57.095Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.733 1504.3447 17:24:52.38M 2015-10-03T16:22:57.275Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.733 1504.3440 17:24:52.58M 2015-10-03T16:22:57.480Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.891 34.732 1504.3423 17:24:52.78M 2015-10-03T16:22:57.680Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.731 1504.3416 17:24:53.00M 2015-10-03T16:22:57.885Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.890 34.731 1504.3409 17:24:53.20M 2015-10-03T16:22:58.085Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3406 17:24:53.39M 2015-10-03T16:22:58.290Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.731 1504.3412 17:24:53.59M 2015-10-03T16:22:58.496Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3411 17:24:53.79M 2015-10-03T16:22:58.695Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.890 34.731 1504.3407 17:24:54.01M 2015-10-03T16:22:58.900Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.891 34.732 1504.3414 17:24:54.21M 2015-10-03T16:22:59.100Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.892 34.732 1504.3420 17:24:54.41M 2015-10-03T16:22:59.305Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3429 17:24:54.61M 2015-10-03T16:22:59.510Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.889 34.730 1504.3406 17:24:54.81M 2015-10-03T16:22:59.710Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.889 34.729 1504.3408 17:24:55.03M 2015-10-03T16:22:59.915Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.889 34.729 1504.3406 17:24:55.23M 2015-10-03T16:23:00.120Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.889 34.729 1504.3406 17:24:55.42M 2015-10-03T16:23:00.335Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.889 34.729 1504.3400 17:24:55.62M 2015-10-03T16:23:00.520Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.889 34.729 1504.3405 17:24:55.84M 2015-10-03T16:23:00.725Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.888 34.728 1504.3405 17:24:56.04M 2015-10-03T16:23:00.930Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.888 34.728 1504.3403 17:24:56.24M 2015-10-03T16:23:01.130Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.889 34.728 1504.3418 17:24:56.44M 2015-10-03T16:23:01.335Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.889 34.729 1504.3428 17:24:56.64M 2015-10-03T16:23:01.540Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.890 34.729 1504.3442 17:24:56.84M 2015-10-03T16:23:01.745Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.730 1504.3444 17:24:57.06M 2015-10-03T16:23:01.945Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.891 34.730 1504.3446 17:24:57.26M 2015-10-03T16:23:02.145Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3452 17:24:57.45M 2015-10-03T16:23:02.350Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.732 1504.3453 17:24:57.65M 2015-10-03T16:23:02.550Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.732 1504.3455 17:24:57.85M 2015-10-03T16:23:02.755Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3442 17:24:58.07M 2015-10-03T16:23:02.960Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3442 17:24:58.27M 2015-10-03T16:23:03.160Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.893 34.733 1504.3438 17:24:58.47M 2015-10-03T16:23:03.365Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.733 1504.3429 17:24:58.67M 2015-10-03T16:23:03.575Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.733 1504.3430 17:24:58.87M 2015-10-03T16:23:03.777Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3430 17:24:59.08M 2015-10-03T16:23:03.975Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.733 1504.3438 17:24:59.29M 2015-10-03T16:23:04.180Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.733 1504.3424 17:24:59.48M 2015-10-03T16:23:04.380Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.733 1504.3420 17:24:59.68M 2015-10-03T16:23:04.585Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.892 34.733 1504.3423 17:24:59.88M 2015-10-03T16:23:04.805Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.892 34.733 1504.3418 17:25:00.10M 2015-10-03T16:23:04.990Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.733 1504.3418 17:25:00.32M 2015-10-03T16:23:05.195Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.891 34.732 1504.3417 17:25:00.50M 2015-10-03T16:23:05.395Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.891 34.732 1504.3418 17:25:00.70M 2015-10-03T16:23:05.600Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.891 34.732 1504.3420 17:25:00.90M 2015-10-03T16:23:05.800Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.892 34.732 1504.3429 17:25:01.12M 2015-10-03T16:23:06.005Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.892 34.732 1504.3431 17:25:01.31M 2015-10-03T16:23:06.205Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.892 34.733 1504.3434 17:25:01.51M 2015-10-03T16:23:06.410Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.733 1504.3442 17:25:01.71M 2015-10-03T16:23:06.616Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.733 1504.3441 17:25:01.91M 2015-10-03T16:23:06.820Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.893 34.734 1504.3445 17:25:02.13M 2015-10-03T16:23:07.020Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.894 34.735 1504.3445 17:25:02.33M 2015-10-03T16:23:07.220Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.894 34.735 1504.3444 17:25:02.53M 2015-10-03T16:23:07.425Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.894 34.736 1504.3438 17:25:02.73M 2015-10-03T16:23:07.625Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.894 34.736 1504.3434 17:25:02.93M 2015-10-03T16:23:07.830Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.894 34.736 1504.3438 17:25:03.14M 2015-10-03T16:23:08.030Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.894 34.735 1504.3431 17:25:03.34M 2015-10-03T16:23:08.235Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.894 34.735 1504.3427 17:25:03.54M 2015-10-03T16:23:08.440Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.894 34.735 1504.3422 17:25:03.74M 2015-10-03T16:23:08.645Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.894 34.735 1504.3416 17:25:03.94M 2015-10-03T16:23:08.845Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.893 34.735 1504.3409 17:25:04.16M 2015-10-03T16:23:09.045Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.893 34.735 1504.3411 17:25:04.36M 2015-10-03T16:23:09.265Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.893 34.735 1504.3409 17:25:04.56M 2015-10-03T16:23:09.458Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.893 34.735 1504.3414 17:25:04.77M 2015-10-03T16:23:09.660Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.893 34.734 1504.3413 17:25:04.95M 2015-10-03T16:23:09.860Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.892 34.734 1504.3416 17:25:05.18M 2015-10-03T16:23:10.065Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.892 34.733 1504.3414 17:25:05.37M 2015-10-03T16:23:10.270Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.891 34.732 1504.3412 17:25:05.57M 2015-10-03T16:23:10.470Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.891 34.732 1504.3405 17:25:05.77M 2015-10-03T16:23:10.675Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.731 1504.3402 17:25:05.97M 2015-10-03T16:23:10.875Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3396 17:25:06.19M 2015-10-03T16:23:11.080Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.890 34.731 1504.3397 17:25:06.39M 2015-10-03T16:23:11.285Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.890 34.731 1504.3407 17:25:06.59M 2015-10-03T16:23:11.485Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.891 34.731 1504.3409 17:25:06.79M 2015-10-03T16:23:11.685Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3413 17:25:07.01M 2015-10-03T16:23:11.896Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.891 34.731 1504.3428 17:25:07.20M 2015-10-03T16:23:12.095Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.892 34.732 1504.3417 17:25:07.40M 2015-10-03T16:23:12.301Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.891 34.732 1504.3418 17:25:07.60M 2015-10-03T16:23:12.500Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3419 17:25:07.80M 2015-10-03T16:23:12.705Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.891 34.732 1504.3424 17:25:08.02M 2015-10-03T16:23:12.906Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.891 34.732 1504.3418 17:25:08.22M 2015-10-03T16:23:13.111Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.891 34.733 1504.3411 17:25:08.42M 2015-10-03T16:23:13.316Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.892 34.733 1504.3412 17:25:08.62M 2015-10-03T16:23:13.516Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.892 34.734 1504.3407 17:25:08.82M 2015-10-03T16:23:13.738Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.892 34.734 1504.3409 17:25:09.04M 2015-10-03T16:23:13.920Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.892 34.734 1504.3416 17:25:09.25M 2015-10-03T16:23:14.120Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.893 34.734 1504.3422 17:25:09.43M 2015-10-03T16:23:14.330Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.893 34.734 1504.3430 17:25:09.63M 2015-10-03T16:23:14.530Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.893 34.734 1504.3431 17:25:09.83M 2015-10-03T16:23:14.739Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.892 34.734 1504.3422 17:25:10.05M 2015-10-03T16:23:14.941Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.892 34.733 1504.3423 17:25:10.25M 2015-10-03T16:23:15.141Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.891 34.732 1504.3427 17:25:10.45M 2015-10-03T16:23:15.346Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.732 1504.3430 17:25:10.65M 2015-10-03T16:23:15.546Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.732 1504.3431 17:25:10.85M 2015-10-03T16:23:15.751Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.892 34.732 1504.3430 17:25:11.07M 2015-10-03T16:23:15.956Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.732 1504.3427 17:25:11.26M 2015-10-03T16:23:16.156Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.732 1504.3436 17:25:11.46M 2015-10-03T16:23:16.361Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3433 17:25:11.66M 2015-10-03T16:23:16.561Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3446 17:25:11.86M 2015-10-03T16:23:16.766Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.732 1504.3444 17:25:12.08M 2015-10-03T16:23:16.966Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3447 17:25:12.28M 2015-10-03T16:23:17.171Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.731 1504.3446 17:25:12.48M 2015-10-03T16:23:17.371Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.731 1504.3444 17:25:12.67M 2015-10-03T16:23:17.576Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.731 1504.3451 17:25:12.87M 2015-10-03T16:23:17.776Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.732 1504.3461 17:25:13.09M 2015-10-03T16:23:17.986Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3463 17:25:13.29M 2015-10-03T16:23:18.206Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.732 1504.3451 17:25:13.49M 2015-10-03T16:23:18.391Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3451 17:25:13.71M 2015-10-03T16:23:18.591Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.892 34.732 1504.3450 17:25:13.89M 2015-10-03T16:23:18.796Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.892 34.732 1504.3442 17:25:14.11M 2015-10-03T16:23:19.014Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3453 17:25:14.31M 2015-10-03T16:23:19.201Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3462 17:25:14.51M 2015-10-03T16:23:19.406Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3459 17:25:14.71M 2015-10-03T16:23:19.615Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.731 1504.3453 17:25:14.90M 2015-10-03T16:23:19.811Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3457 17:25:15.13M 2015-10-03T16:23:20.019Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3456 17:25:15.32M 2015-10-03T16:23:20.217Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.891 34.730 1504.3455 17:25:15.52M 2015-10-03T16:23:20.421Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.891 34.730 1504.3455 17:25:15.72M 2015-10-03T16:23:20.621Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.891 34.731 1504.3461 17:25:15.92M 2015-10-03T16:23:20.826Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.731 1504.3455 17:25:16.14M 2015-10-03T16:23:21.031Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3468 17:25:16.34M 2015-10-03T16:23:21.231Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3481 17:25:16.54M 2015-10-03T16:23:21.436Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3485 17:25:16.74M 2015-10-03T16:23:21.636Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.894 34.733 1504.3497 17:25:16.93M 2015-10-03T16:23:21.841Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.895 34.734 1504.3512 17:25:17.15M 2015-10-03T16:23:22.046Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.896 34.735 1504.3516 17:25:17.35M 2015-10-03T16:23:22.246Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.896 34.735 1504.3519 17:25:17.55M 2015-10-03T16:23:22.446Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.897 34.735 1504.3523 17:25:17.75M 2015-10-03T16:23:22.666Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.897 34.735 1504.3528 17:25:17.95M 2015-10-03T16:23:22.857Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.896 34.735 1504.3528 17:25:18.18M 2015-10-03T16:23:23.061Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.896 34.734 1504.3523 17:25:18.37M 2015-10-03T16:23:23.261Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.896 34.735 1504.3522 17:25:18.57M 2015-10-03T16:23:23.466Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.896 34.735 1504.3519 17:25:18.77M 2015-10-03T16:23:23.671Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.733 1504.3507 17:25:18.97M 2015-10-03T16:23:23.871Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.732 1504.3496 17:25:19.18M 2015-10-03T16:23:24.076Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.888 34.728 1504.3434 17:25:19.38M 2015-10-03T16:23:24.276Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.889 34.728 1504.3435 17:25:19.58M 2015-10-03T16:23:24.698Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.889 34.729 1504.3434 17:25:19.78M 2015-10-03T16:23:24.698Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.890 34.730 1504.3431 17:25:20.09M 2015-10-03T16:23:24.898Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.890 34.730 1504.3429 17:25:20.21M 2015-10-03T16:23:25.101Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.890 34.730 1504.3433 17:25:20.41M 2015-10-03T16:23:25.301Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3430 17:25:20.61M 2015-10-03T16:23:25.506Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3436 17:25:20.81M 2015-10-03T16:23:25.706Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.891 34.732 1504.3434 17:25:21.03M 2015-10-03T16:23:25.911Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.891 34.732 1504.3429 17:25:21.22M 2015-10-03T16:23:26.116Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.891 34.732 1504.3431 17:25:21.42M 2015-10-03T16:23:26.319Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.733 1504.3430 17:25:21.62M 2015-10-03T16:23:26.521Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.893 34.733 1504.3435 17:25:21.82M 2015-10-03T16:23:26.726Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.893 34.733 1504.3434 17:25:22.04M 2015-10-03T16:23:26.926Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.893 34.733 1504.3434 17:25:22.24M 2015-10-03T16:23:27.146Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.893 34.734 1504.3434 17:25:22.44M 2015-10-03T16:23:27.331Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3422 17:25:22.65M 2015-10-03T16:23:27.537Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.891 34.732 1504.3413 17:25:22.84M 2015-10-03T16:23:27.775Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.890 34.732 1504.3402 17:25:23.06M 2015-10-03T16:23:27.941Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.891 34.732 1504.3397 17:25:23.26M 2015-10-03T16:23:28.141Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.890 34.732 1504.3400 17:25:23.45M 2015-10-03T16:23:28.346Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.891 34.732 1504.3400 17:25:23.65M 2015-10-03T16:23:28.551Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.892 34.733 1504.3412 17:25:23.85M 2015-10-03T16:23:28.756Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.893 34.734 1504.3425 17:25:24.07M 2015-10-03T16:23:28.956Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.893 34.734 1504.3424 17:25:24.27M 2015-10-03T16:23:29.175Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.893 34.734 1504.3427 17:25:24.47M 2015-10-03T16:23:29.361Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3411 17:25:24.67M 2015-10-03T16:23:29.566Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3405 17:25:24.86M 2015-10-03T16:23:29.771Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.892 34.733 1504.3403 17:25:25.08M 2015-10-03T16:23:29.971Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.898 34.739 1504.3475 17:25:25.29M 2015-10-03T16:23:30.178Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.898 34.739 1504.3478 17:25:25.48M 2015-10-03T16:23:30.376Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.897 34.738 1504.3479 17:25:25.68M 2015-10-03T16:23:30.581Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.897 34.738 1504.3475 17:25:25.88M 2015-10-03T16:23:30.786Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.898 34.738 1504.3473 17:25:26.10M 2015-10-03T16:23:30.986Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.898 34.738 1504.3480 17:25:26.30M 2015-10-03T16:23:31.191Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.898 34.738 1504.3483 17:25:26.50M 2015-10-03T16:23:31.396Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.898 34.738 1504.3490 17:25:26.70M 2015-10-03T16:23:31.618Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.897 34.737 1504.3484 17:25:26.90M 2015-10-03T16:23:31.801Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.897 34.737 1504.3484 17:25:27.13M 2015-10-03T16:23:32.001Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3479 17:25:27.31M 2015-10-03T16:23:32.206Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.735 1504.3477 17:25:27.51M 2015-10-03T16:23:32.406Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3462 17:25:27.71M 2015-10-03T16:23:32.611Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3459 17:25:27.91M 2015-10-03T16:23:32.821Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.732 1504.3457 17:25:28.13M 2015-10-03T16:23:33.021Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3446 17:25:28.33M 2015-10-03T16:23:33.221Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.891 34.731 1504.3453 17:25:28.53M 2015-10-03T16:23:33.427Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.891 34.731 1504.3453 17:25:28.73M 2015-10-03T16:23:33.626Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.891 34.731 1504.3450 17:25:28.93M 2015-10-03T16:23:33.826Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.731 1504.3446 17:25:29.14M 2015-10-03T16:23:34.031Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.731 1504.3447 17:25:29.34M 2015-10-03T16:23:34.237Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.731 1504.3452 17:25:29.54M 2015-10-03T16:23:34.436Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.732 1504.3459 17:25:29.74M 2015-10-03T16:23:34.642Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3464 17:25:29.94M 2015-10-03T16:23:34.846Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.732 1504.3463 17:25:30.16M 2015-10-03T16:23:35.051Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.732 1504.3463 17:25:30.36M 2015-10-03T16:23:35.251Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.892 34.731 1504.3466 17:25:30.56M 2015-10-03T16:23:35.451Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3466 17:25:30.76M 2015-10-03T16:23:35.695Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3466 17:25:30.95M 2015-10-03T16:23:35.861Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.733 1504.3472 17:25:31.18M 2015-10-03T16:23:36.082Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.733 1504.3481 17:25:31.38M 2015-10-03T16:23:36.267Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.893 34.732 1504.3469 17:25:31.59M 2015-10-03T16:23:36.471Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.893 34.732 1504.3466 17:25:31.77M 2015-10-03T16:23:36.671Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3466 17:25:31.97M 2015-10-03T16:23:36.877Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.732 1504.3462 17:25:32.19M 2015-10-03T16:23:37.076Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3472 17:25:32.39M 2015-10-03T16:23:37.282Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3479 17:25:32.58M 2015-10-03T16:23:37.487Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.732 1504.3446 17:25:32.79M 2015-10-03T16:23:37.687Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3445 17:25:33.01M 2015-10-03T16:23:37.892Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.732 1504.3456 17:25:33.20M 2015-10-03T16:23:38.092Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3462 17:25:33.40M 2015-10-03T16:23:38.297Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3459 17:25:33.60M 2015-10-03T16:23:38.502Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3457 17:25:33.80M 2015-10-03T16:23:38.702Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3453 17:25:34.02M 2015-10-03T16:23:38.934Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3440 17:25:34.22M 2015-10-03T16:23:39.107Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3441 17:25:34.42M 2015-10-03T16:23:39.312Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3448 17:25:34.61M 2015-10-03T16:23:39.512Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3446 17:25:34.82M 2015-10-03T16:23:39.717Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3446 17:25:35.03M 2015-10-03T16:23:39.922Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3442 17:25:35.23M 2015-10-03T16:23:40.122Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3438 17:25:35.43M 2015-10-03T16:23:40.327Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3436 17:25:35.63M 2015-10-03T16:23:40.547Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3442 17:25:35.83M 2015-10-03T16:23:40.732Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3445 17:25:36.07M 2015-10-03T16:23:40.937Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.732 1504.3441 17:25:36.25M 2015-10-03T16:23:41.142Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.732 1504.3434 17:25:36.45M 2015-10-03T16:23:41.342Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3431 17:25:36.65M 2015-10-03T16:23:41.547Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3430 17:25:36.84M 2015-10-03T16:23:41.747Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3438 17:25:37.07M 2015-10-03T16:23:41.952Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3433 17:25:37.26M 2015-10-03T16:23:42.152Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.892 34.733 1504.3433 17:25:37.46M 2015-10-03T16:23:42.357Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3441 17:25:37.66M 2015-10-03T16:23:42.562Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.893 34.733 1504.3457 17:25:37.86M 2015-10-03T16:23:42.762Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3463 17:25:38.08M 2015-10-03T16:23:42.967Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.886 34.726 1504.3391 17:25:38.28M 2015-10-03T16:23:43.167Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.886 34.725 1504.3392 17:25:38.48M 2015-10-03T16:23:43.372Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.886 34.726 1504.3402 17:25:38.68M 2015-10-03T16:23:43.577Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.887 34.727 1504.3409 17:25:38.87M 2015-10-03T16:23:43.782Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.889 34.728 1504.3428 17:25:39.09M 2015-10-03T16:23:43.982Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.729 1504.3442 17:25:39.29M 2015-10-03T16:23:44.182Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.729 1504.3453 17:25:39.49M 2015-10-03T16:23:44.387Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.891 34.730 1504.3459 17:25:39.69M 2015-10-03T16:23:44.587Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.892 34.730 1504.3470 17:25:39.89M 2015-10-03T16:23:44.814Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.891 34.730 1504.3469 17:25:40.11M 2015-10-03T16:23:45.012Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.892 34.730 1504.3467 17:25:40.31M 2015-10-03T16:23:45.202Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3468 17:25:40.52M 2015-10-03T16:23:45.402Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.892 34.731 1504.3466 17:25:40.71M 2015-10-03T16:23:45.607Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3472 17:25:40.91M 2015-10-03T16:23:45.812Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.733 1504.3477 17:25:41.13M 2015-10-03T16:23:46.012Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3473 17:25:41.32M 2015-10-03T16:23:46.217Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3469 17:25:41.52M 2015-10-03T16:23:46.420Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.895 34.735 1504.3467 17:25:41.72M 2015-10-03T16:23:46.622Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.895 34.736 1504.3470 17:25:41.92M 2015-10-03T16:23:46.822Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.895 34.736 1504.3463 17:25:42.14M 2015-10-03T16:23:47.027Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.895 34.736 1504.3463 17:25:42.34M 2015-10-03T16:23:47.232Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.896 34.736 1504.3459 17:25:42.54M 2015-10-03T16:23:47.432Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.896 34.736 1504.3464 17:25:42.74M 2015-10-03T16:23:47.637Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.896 34.737 1504.3469 17:25:42.94M 2015-10-03T16:23:47.842Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.896 34.737 1504.3478 17:25:43.15M 2015-10-03T16:23:48.042Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.897 34.737 1504.3481 17:25:43.35M 2015-10-03T16:23:48.247Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3483 17:25:43.55M 2015-10-03T16:23:48.447Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.735 1504.3479 17:25:43.75M 2015-10-03T16:23:48.652Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3469 17:25:43.95M 2015-10-03T16:23:48.857Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3466 17:25:44.17M 2015-10-03T16:23:49.059Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3475 17:25:44.37M 2015-10-03T16:23:49.262Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.733 1504.3481 17:25:44.57M 2015-10-03T16:23:49.482Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3484 17:25:44.77M 2015-10-03T16:23:49.662Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.891 34.730 1504.3451 17:25:45.00M 2015-10-03T16:23:49.867Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3495 17:25:45.18M 2015-10-03T16:23:50.072Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3501 17:25:45.38M 2015-10-03T16:23:50.277Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.735 1504.3502 17:25:45.58M 2015-10-03T16:23:50.477Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.735 1504.3506 17:25:45.78M 2015-10-03T16:23:50.682Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3511 17:25:46.00M 2015-10-03T16:23:50.887Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.897 34.736 1504.3519 17:25:46.20M 2015-10-03T16:23:51.087Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.898 34.737 1504.3530 17:25:46.40M 2015-10-03T16:23:51.292Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.899 34.738 1504.3540 17:25:46.60M 2015-10-03T16:23:51.492Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.897 34.736 1504.3507 17:25:46.80M 2015-10-03T16:23:51.699Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.896 34.736 1504.3494 17:25:47.01M 2015-10-03T16:23:51.902Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.735 1504.3489 17:25:47.21M 2015-10-03T16:23:52.102Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.735 1504.3490 17:25:47.41M 2015-10-03T16:23:52.302Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3495 17:25:47.61M 2015-10-03T16:23:52.507Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3501 17:25:47.81M 2015-10-03T16:23:52.712Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.896 34.736 1504.3491 17:25:48.03M 2015-10-03T16:23:52.917Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3496 17:25:48.23M 2015-10-03T16:23:53.117Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3494 17:25:48.43M 2015-10-03T16:23:53.322Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3495 17:25:48.63M 2015-10-03T16:23:53.522Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.897 34.737 1504.3491 17:25:48.82M 2015-10-03T16:23:53.727Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.897 34.737 1504.3490 17:25:49.04M 2015-10-03T16:23:53.947Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.896 34.736 1504.3480 17:25:49.24M 2015-10-03T16:23:54.132Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.896 34.736 1504.3470 17:25:49.46M 2015-10-03T16:23:54.339Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.896 34.736 1504.3468 17:25:49.64M 2015-10-03T16:23:54.538Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.895 34.735 1504.3462 17:25:49.84M 2015-10-03T16:23:54.742Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.895 34.735 1504.3457 17:25:50.06M 2015-10-03T16:23:54.947Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3451 17:25:50.26M 2015-10-03T16:23:55.152Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.734 1504.3455 17:25:50.46M 2015-10-03T16:23:55.352Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.893 34.733 1504.3448 17:25:50.66M 2015-10-03T16:23:55.552Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3430 17:25:50.86M 2015-10-03T16:23:55.775Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.892 34.733 1504.3433 17:25:51.08M 2015-10-03T16:23:55.957Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.733 1504.3429 17:25:51.27M 2015-10-03T16:23:56.162Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.892 34.732 1504.3422 17:25:51.47M 2015-10-03T16:23:56.362Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3417 17:25:51.67M 2015-10-03T16:23:56.567Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3413 17:25:51.87M 2015-10-03T16:23:56.772Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3407 17:25:52.09M 2015-10-03T16:23:56.972Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3412 17:25:52.29M 2015-10-03T16:23:57.177Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.732 1504.3416 17:25:52.48M 2015-10-03T16:23:57.382Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.892 34.732 1504.3424 17:25:52.68M 2015-10-03T16:23:57.582Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.733 1504.3438 17:25:52.88M 2015-10-03T16:23:57.788Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3445 17:25:53.10M 2015-10-03T16:23:57.988Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.893 34.734 1504.3451 17:25:53.30M 2015-10-03T16:23:58.193Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.894 34.734 1504.3466 17:25:53.50M 2015-10-03T16:23:58.408Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.895 34.735 1504.3475 17:25:53.70M 2015-10-03T16:23:58.615Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.895 34.735 1504.3484 17:25:53.91M 2015-10-03T16:23:58.802Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.735 1504.3481 17:25:54.12M 2015-10-03T16:23:59.015Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.735 1504.3486 17:25:54.32M 2015-10-03T16:23:59.207Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3489 17:25:54.52M 2015-10-03T16:23:59.412Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.895 34.734 1504.3489 17:25:54.71M 2015-10-03T16:23:59.619Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.895 34.734 1504.3489 17:25:54.91M 2015-10-03T16:23:59.821Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.733 1504.3494 17:25:55.13M 2015-10-03T16:24:00.055Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3490 17:25:55.33M 2015-10-03T16:24:00.228Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3478 17:25:55.53M 2015-10-03T16:24:00.428Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.896 34.735 1504.3497 17:25:55.73M 2015-10-03T16:24:00.633Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.897 34.737 1504.3502 17:25:55.93M 2015-10-03T16:24:00.833Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.898 34.737 1504.3513 17:25:56.15M 2015-10-03T16:24:01.033Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.898 34.738 1504.3524 17:25:56.35M 2015-10-03T16:24:01.243Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.899 34.738 1504.3527 17:25:56.54M 2015-10-03T16:24:01.443Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.899 34.738 1504.3524 17:25:56.74M 2015-10-03T16:24:01.648Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.899 34.739 1504.3519 17:25:56.94M 2015-10-03T16:24:01.848Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.900 34.739 1504.3517 17:25:57.16M 2015-10-03T16:24:02.048Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.899 34.739 1504.3507 17:25:57.36M 2015-10-03T16:24:02.253Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.899 34.739 1504.3502 17:25:57.56M 2015-10-03T16:24:02.458Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.899 34.739 1504.3502 17:25:57.76M 2015-10-03T16:24:02.663Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.898 34.738 1504.3501 17:25:57.96M 2015-10-03T16:24:02.883Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.901 34.740 1504.3528 17:25:58.18M 2015-10-03T16:24:03.068Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.902 34.741 1504.3540 17:25:58.39M 2015-10-03T16:24:03.268Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.902 34.742 1504.3546 17:25:58.58M 2015-10-03T16:24:03.473Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.902 34.742 1504.3555 17:25:58.78M 2015-10-03T16:24:03.673Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.903 34.743 1504.3564 17:25:58.97M 2015-10-03T16:24:03.878Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.904 34.743 1504.3574 17:25:59.19M 2015-10-03T16:24:04.095Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.904 34.743 1504.3574 17:25:59.39M 2015-10-03T16:24:04.283Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.900 34.740 1504.3522 17:25:59.59M 2015-10-03T16:24:04.488Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.900 34.739 1504.3521 17:25:59.79M 2015-10-03T16:24:04.688Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.900 34.739 1504.3525 17:26:00.01M 2015-10-03T16:24:04.893Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.899 34.739 1504.3524 17:26:00.21M 2015-10-03T16:24:05.093Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.899 34.739 1504.3521 17:26:00.41M 2015-10-03T16:24:05.298Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.899 34.739 1504.3517 17:26:00.60M 2015-10-03T16:24:05.503Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.899 34.739 1504.3506 17:26:00.80M 2015-10-03T16:24:05.708Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.898 34.739 1504.3497 17:26:01.02M 2015-10-03T16:24:05.908Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.898 34.739 1504.3491 17:26:01.22M 2015-10-03T16:24:06.113Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.898 34.738 1504.3486 17:26:01.42M 2015-10-03T16:24:06.313Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.898 34.738 1504.3484 17:26:01.62M 2015-10-03T16:24:06.518Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.897 34.738 1504.3486 17:26:01.82M 2015-10-03T16:24:06.723Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.897 34.737 1504.3488 17:26:02.04M 2015-10-03T16:24:06.923Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.897 34.737 1504.3486 17:26:02.24M 2015-10-03T16:24:07.128Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.897 34.737 1504.3494 17:26:02.44M 2015-10-03T16:24:07.348Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.897 34.737 1504.3500 17:26:02.64M 2015-10-03T16:24:07.533Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.897 34.736 1504.3491 17:26:02.85M 2015-10-03T16:24:07.733Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3490 17:26:03.05M 2015-10-03T16:24:07.938Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3499 17:26:03.25M 2015-10-03T16:24:08.174Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3496 17:26:03.45M 2015-10-03T16:24:08.343Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.735 1504.3486 17:26:03.65M 2015-10-03T16:24:08.548Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.735 1504.3486 17:26:03.85M 2015-10-03T16:24:08.748Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.896 34.735 1504.3478 17:26:04.07M 2015-10-03T16:24:08.953Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.895 34.735 1504.3474 17:26:04.27M 2015-10-03T16:24:09.174Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.735 1504.3477 17:26:04.46M 2015-10-03T16:24:09.358Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.895 34.734 1504.3478 17:26:04.67M 2015-10-03T16:24:09.563Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.895 34.734 1504.3479 17:26:04.86M 2015-10-03T16:24:09.768Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.894 34.734 1504.3478 17:26:05.08M 2015-10-03T16:24:09.968Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.894 34.733 1504.3481 17:26:05.28M 2015-10-03T16:24:10.168Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.894 34.733 1504.3483 17:26:05.48M 2015-10-03T16:24:10.373Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.894 34.733 1504.3477 17:26:05.68M 2015-10-03T16:24:10.578Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3488 17:26:05.88M 2015-10-03T16:24:10.783Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3485 17:26:06.10M 2015-10-03T16:24:10.983Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3486 17:26:06.30M 2015-10-03T16:24:11.188Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.895 34.734 1504.3488 17:26:06.49M 2015-10-03T16:24:11.388Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.895 34.734 1504.3488 17:26:06.70M 2015-10-03T16:24:11.593Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.736 1504.3436 17:26:06.89M 2015-10-03T16:24:11.813Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.894 34.736 1504.3424 17:26:07.11M 2015-10-03T16:24:11.998Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.895 34.736 1504.3425 17:26:07.33M 2015-10-03T16:24:12.203Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.895 34.737 1504.3439 17:26:07.51M 2015-10-03T16:24:12.403Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.896 34.737 1504.3452 17:26:07.71M 2015-10-03T16:24:12.608Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.897 34.738 1504.3461 17:26:07.91M 2015-10-03T16:24:12.813Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.898 34.739 1504.3468 17:26:08.13M 2015-10-03T16:24:13.018Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.898 34.739 1504.3470 17:26:08.33M 2015-10-03T16:24:13.218Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.898 34.739 1504.3478 17:26:08.53M 2015-10-03T16:24:13.423Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.898 34.739 1504.3473 17:26:08.72M 2015-10-03T16:24:13.623Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.898 34.738 1504.3472 17:26:08.93M 2015-10-03T16:24:13.828Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.897 34.738 1504.3479 17:26:09.14M 2015-10-03T16:24:14.028Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.897 34.737 1504.3475 17:26:09.34M 2015-10-03T16:24:14.233Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.897 34.737 1504.3475 17:26:09.54M 2015-10-03T16:24:14.438Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.897 34.737 1504.3481 17:26:09.74M 2015-10-03T16:24:14.638Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.897 34.737 1504.3489 17:26:09.94M 2015-10-03T16:24:14.843Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.897 34.736 1504.3501 17:26:10.16M 2015-10-03T16:24:15.055Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.897 34.736 1504.3502 17:26:10.36M 2015-10-03T16:24:15.248Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3495 17:26:10.55M 2015-10-03T16:24:15.448Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.735 1504.3484 17:26:10.75M 2015-10-03T16:24:15.653Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.735 1504.3469 17:26:10.95M 2015-10-03T16:24:15.853Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.895 34.734 1504.3491 17:26:11.17M 2015-10-03T16:24:16.058Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3492 17:26:11.37M 2015-10-03T16:24:16.283Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.734 1504.3489 17:26:11.57M 2015-10-03T16:24:16.468Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3470 17:26:11.79M 2015-10-03T16:24:16.668Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3463 17:26:11.97M 2015-10-03T16:24:16.873Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3452 17:26:12.19M 2015-10-03T16:24:17.073Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.734 1504.3442 17:26:12.39M 2015-10-03T16:24:17.278Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3440 17:26:12.59M 2015-10-03T16:24:17.483Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.733 1504.3430 17:26:12.78M 2015-10-03T16:24:17.683Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3424 17:26:13.00M 2015-10-03T16:24:17.888Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.892 34.733 1504.3413 17:26:13.20M 2015-10-03T16:24:18.093Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3466 17:26:13.40M 2015-10-03T16:24:18.293Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.889 34.728 1504.3442 17:26:13.60M 2015-10-03T16:24:18.493Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.889 34.727 1504.3457 17:26:13.80M 2015-10-03T16:24:18.699Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.889 34.727 1504.3462 17:26:14.02M 2015-10-03T16:24:18.903Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.889 34.726 1504.3468 17:26:14.22M 2015-10-03T16:24:19.108Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.889 34.726 1504.3479 17:26:14.42M 2015-10-03T16:24:19.308Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.889 34.726 1504.3474 17:26:14.62M 2015-10-03T16:24:19.513Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.889 34.727 1504.3477 17:26:14.81M 2015-10-03T16:24:19.713Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.889 34.727 1504.3474 17:26:15.03M 2015-10-03T16:24:19.918Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.891 34.729 1504.3480 17:26:15.23M 2015-10-03T16:24:20.135Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.894 34.732 1504.3511 17:26:15.43M 2015-10-03T16:24:20.323Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.894 34.732 1504.3501 17:26:15.63M 2015-10-03T16:24:20.528Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.895 34.733 1504.3495 17:26:15.83M 2015-10-03T16:24:20.749Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.895 34.734 1504.3490 17:26:16.05M 2015-10-03T16:24:20.933Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.895 34.734 1504.3490 17:26:16.26M 2015-10-03T16:24:21.134Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3474 17:26:16.44M 2015-10-03T16:24:21.339Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3455 17:26:16.64M 2015-10-03T16:24:21.538Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3444 17:26:16.84M 2015-10-03T16:24:21.743Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3440 17:26:17.06M 2015-10-03T16:24:21.948Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3436 17:26:17.26M 2015-10-03T16:24:22.148Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.892 34.733 1504.3436 17:26:17.46M 2015-10-03T16:24:22.353Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.733 1504.3435 17:26:17.66M 2015-10-03T16:24:22.559Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.733 1504.3439 17:26:17.86M 2015-10-03T16:24:22.764Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3445 17:26:18.08M 2015-10-03T16:24:22.964Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3452 17:26:18.28M 2015-10-03T16:24:23.169Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3450 17:26:18.47M 2015-10-03T16:24:23.369Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.732 1504.3444 17:26:18.67M 2015-10-03T16:24:23.569Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3439 17:26:18.87M 2015-10-03T16:24:23.774Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.891 34.731 1504.3446 17:26:19.09M 2015-10-03T16:24:23.979Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.731 1504.3447 17:26:19.29M 2015-10-03T16:24:24.179Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.732 1504.3448 17:26:19.49M 2015-10-03T16:24:24.384Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.892 34.730 1504.3490 17:26:19.69M 2015-10-03T16:24:24.589Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.892 34.731 1504.3492 17:26:19.89M 2015-10-03T16:24:24.789Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.892 34.730 1504.3494 17:26:20.11M 2015-10-03T16:24:24.989Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.892 34.730 1504.3495 17:26:20.31M 2015-10-03T16:24:25.214Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.892 34.730 1504.3477 17:26:20.50M 2015-10-03T16:24:25.399Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.892 34.730 1504.3470 17:26:20.72M 2015-10-03T16:24:25.604Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.730 1504.3463 17:26:20.90M 2015-10-03T16:24:25.804Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.891 34.731 1504.3450 17:26:21.12M 2015-10-03T16:24:26.009Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.731 1504.3447 17:26:21.32M 2015-10-03T16:24:26.209Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3438 17:26:21.52M 2015-10-03T16:24:26.414Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.732 1504.3429 17:26:21.72M 2015-10-03T16:24:26.619Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3422 17:26:21.92M 2015-10-03T16:24:26.824Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.733 1504.3417 17:26:22.14M 2015-10-03T16:24:27.055Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3420 17:26:22.34M 2015-10-03T16:24:27.229Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3423 17:26:22.54M 2015-10-03T16:24:27.434Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3428 17:26:22.74M 2015-10-03T16:24:27.634Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.892 34.733 1504.3430 17:26:22.94M 2015-10-03T16:24:27.834Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.892 34.733 1504.3428 17:26:23.15M 2015-10-03T16:24:28.039Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.899 34.739 1504.3502 17:26:23.35M 2015-10-03T16:24:28.244Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.899 34.739 1504.3505 17:26:23.55M 2015-10-03T16:24:28.444Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.899 34.739 1504.3510 17:26:23.75M 2015-10-03T16:24:28.649Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.899 34.739 1504.3507 17:26:23.95M 2015-10-03T16:24:28.849Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.898 34.736 1504.3567 17:26:24.17M 2015-10-03T16:24:29.054Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.899 34.736 1504.3571 17:26:24.37M 2015-10-03T16:24:29.259Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.899 34.736 1504.3563 17:26:24.57M 2015-10-03T16:24:29.459Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.899 34.737 1504.3573 17:26:24.77M 2015-10-03T16:24:29.679Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.899 34.736 1504.3558 17:26:24.96M 2015-10-03T16:24:29.864Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.898 34.736 1504.3552 17:26:25.20M 2015-10-03T16:24:30.069Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.897 34.735 1504.3549 17:26:25.38M 2015-10-03T16:24:30.274Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.896 34.733 1504.3538 17:26:25.58M 2015-10-03T16:24:30.474Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.895 34.732 1504.3528 17:26:25.78M 2015-10-03T16:24:30.679Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.894 34.732 1504.3503 17:26:26.00M 2015-10-03T16:24:30.884Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.893 34.732 1504.3490 17:26:26.20M 2015-10-03T16:24:31.084Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.888 34.727 1504.3433 17:26:26.40M 2015-10-03T16:24:31.289Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.887 34.727 1504.3416 17:26:26.59M 2015-10-03T16:24:31.489Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.887 34.726 1504.3413 17:26:26.79M 2015-10-03T16:24:31.694Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.887 34.727 1504.3406 17:26:27.01M 2015-10-03T16:24:31.894Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.887 34.727 1504.3403 17:26:27.21M 2015-10-03T16:24:32.099Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.888 34.728 1504.3402 17:26:27.41M 2015-10-03T16:24:32.299Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.888 34.728 1504.3402 17:26:27.61M 2015-10-03T16:24:32.504Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.887 34.727 1504.3401 17:26:27.81M 2015-10-03T16:24:32.709Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.888 34.728 1504.3406 17:26:28.03M 2015-10-03T16:24:32.909Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.888 34.728 1504.3401 17:26:28.23M 2015-10-03T16:24:33.114Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.888 34.729 1504.3401 17:26:28.42M 2015-10-03T16:24:33.319Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.889 34.730 1504.3409 17:26:28.62M 2015-10-03T16:24:33.519Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.890 34.730 1504.3417 17:26:28.82M 2015-10-03T16:24:33.724Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.731 1504.3423 17:26:29.04M 2015-10-03T16:24:33.935Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.732 1504.3428 17:26:29.24M 2015-10-03T16:24:34.144Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3436 17:26:29.44M 2015-10-03T16:24:34.334Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3453 17:26:29.65M 2015-10-03T16:24:34.535Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.893 34.733 1504.3440 17:26:29.84M 2015-10-03T16:24:34.739Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.733 1504.3436 17:26:30.06M 2015-10-03T16:24:34.944Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.891 34.731 1504.3423 17:26:30.26M 2015-10-03T16:24:35.175Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3431 17:26:30.46M 2015-10-03T16:24:35.349Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3438 17:26:30.65M 2015-10-03T16:24:35.549Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.892 34.732 1504.3442 17:26:30.85M 2015-10-03T16:24:35.754Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.892 34.732 1504.3442 17:26:31.07M 2015-10-03T16:24:35.954Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3445 17:26:31.27M 2015-10-03T16:24:36.159Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3452 17:26:31.47M 2015-10-03T16:24:36.359Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3456 17:26:31.67M 2015-10-03T16:24:36.564Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3453 17:26:31.87M 2015-10-03T16:24:36.769Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3458 17:26:32.09M 2015-10-03T16:24:36.969Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.893 34.733 1504.3458 17:26:32.29M 2015-10-03T16:24:37.174Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.733 1504.3457 17:26:32.48M 2015-10-03T16:24:37.379Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.732 1504.3450 17:26:32.68M 2015-10-03T16:24:37.579Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.733 1504.3438 17:26:32.88M 2015-10-03T16:24:37.815Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.733 1504.3439 17:26:33.10M 2015-10-03T16:24:37.984Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.732 1504.3435 17:26:33.30M 2015-10-03T16:24:38.189Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.891 34.732 1504.3423 17:26:33.50M 2015-10-03T16:24:38.394Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.891 34.731 1504.3418 17:26:33.70M 2015-10-03T16:24:38.614Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.890 34.731 1504.3414 17:26:33.90M 2015-10-03T16:24:38.799Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.731 1504.3422 17:26:34.13M 2015-10-03T16:24:38.999Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.890 34.730 1504.3420 17:26:34.32M 2015-10-03T16:24:39.204Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.890 34.730 1504.3419 17:26:34.51M 2015-10-03T16:24:39.409Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.890 34.730 1504.3419 17:26:34.71M 2015-10-03T16:24:39.609Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.890 34.731 1504.3423 17:26:34.91M 2015-10-03T16:24:39.814Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.891 34.731 1504.3419 17:26:35.13M 2015-10-03T16:24:40.014Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3414 17:26:35.33M 2015-10-03T16:24:40.219Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3422 17:26:35.53M 2015-10-03T16:24:40.424Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.888 34.729 1504.3398 17:26:35.73M 2015-10-03T16:24:40.629Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.888 34.728 1504.3408 17:26:35.93M 2015-10-03T16:24:40.829Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.887 34.727 1504.3401 17:26:36.15M 2015-10-03T16:24:41.034Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.886 34.726 1504.3392 17:26:36.34M 2015-10-03T16:24:41.234Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.885 34.725 1504.3384 17:26:36.55M 2015-10-03T16:24:41.439Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.887 34.727 1504.3403 17:26:36.74M 2015-10-03T16:24:41.644Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.888 34.729 1504.3372 17:26:36.94M 2015-10-03T16:24:41.844Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.888 34.730 1504.3383 17:26:37.16M 2015-10-03T16:24:42.049Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.889 34.730 1504.3389 17:26:37.36M 2015-10-03T16:24:42.249Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.890 34.731 1504.3397 17:26:37.56M 2015-10-03T16:24:42.454Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3400 17:26:37.76M 2015-10-03T16:24:42.660Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.892 34.733 1504.3402 17:26:37.96M 2015-10-03T16:24:42.860Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.893 34.733 1504.3453 17:26:38.18M 2015-10-03T16:24:43.080Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3456 17:26:38.38M 2015-10-03T16:24:43.260Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3456 17:26:38.59M 2015-10-03T16:24:43.469Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3453 17:26:38.77M 2015-10-03T16:24:43.674Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3453 17:26:38.97M 2015-10-03T16:24:43.874Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3453 17:26:39.19M 2015-10-03T16:24:44.074Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3447 17:26:39.39M 2015-10-03T16:24:44.279Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.733 1504.3448 17:26:39.59M 2015-10-03T16:24:44.494Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3450 17:26:39.79M 2015-10-03T16:24:44.684Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3448 17:26:40.01M 2015-10-03T16:24:44.889Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3441 17:26:40.21M 2015-10-03T16:24:45.094Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3438 17:26:40.40M 2015-10-03T16:24:45.294Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.733 1504.3429 17:26:40.60M 2015-10-03T16:24:45.494Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.733 1504.3431 17:26:40.80M 2015-10-03T16:24:45.699Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3428 17:26:41.02M 2015-10-03T16:24:45.904Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.892 34.733 1504.3429 17:26:41.22M 2015-10-03T16:24:46.110Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.892 34.732 1504.3420 17:26:41.42M 2015-10-03T16:24:46.310Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.732 1504.3429 17:26:41.62M 2015-10-03T16:24:46.514Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.732 1504.3430 17:26:41.82M 2015-10-03T16:24:46.720Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.891 34.731 1504.3436 17:26:42.04M 2015-10-03T16:24:46.920Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.731 1504.3433 17:26:42.24M 2015-10-03T16:24:47.124Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.730 1504.3434 17:26:42.44M 2015-10-03T16:24:47.324Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.890 34.730 1504.3450 17:26:42.63M 2015-10-03T16:24:47.545Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.890 34.730 1504.3452 17:26:42.83M 2015-10-03T16:24:47.730Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.890 34.730 1504.3451 17:26:43.07M 2015-10-03T16:24:47.935Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.890 34.729 1504.3455 17:26:43.25M 2015-10-03T16:24:48.135Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.889 34.729 1504.3446 17:26:43.45M 2015-10-03T16:24:48.375Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.889 34.729 1504.3434 17:26:43.65M 2015-10-03T16:24:48.545Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.889 34.728 1504.3430 17:26:43.85M 2015-10-03T16:24:48.745Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.889 34.728 1504.3430 17:26:44.07M 2015-10-03T16:24:48.950Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.888 34.728 1504.3428 17:26:44.26M 2015-10-03T16:24:49.150Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.888 34.727 1504.3433 17:26:44.46M 2015-10-03T16:24:49.355Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.888 34.727 1504.3422 17:26:44.66M 2015-10-03T16:24:49.560Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.888 34.727 1504.3430 17:26:44.86M 2015-10-03T16:24:49.760Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.888 34.728 1504.3431 17:26:45.08M 2015-10-03T16:24:49.965Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.889 34.728 1504.3435 17:26:45.28M 2015-10-03T16:24:50.170Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.889 34.728 1504.3438 17:26:45.48M 2015-10-03T16:24:50.370Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.889 34.728 1504.3433 17:26:45.68M 2015-10-03T16:24:50.575Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.889 34.728 1504.3442 17:26:45.88M 2015-10-03T16:24:50.775Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.889 34.728 1504.3440 17:26:46.10M 2015-10-03T16:24:50.980Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.889 34.728 1504.3434 17:26:46.29M 2015-10-03T16:24:51.185Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.889 34.728 1504.3433 17:26:46.50M 2015-10-03T16:24:51.385Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.889 34.728 1504.3430 17:26:46.69M 2015-10-03T16:24:51.585Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.889 34.728 1504.3429 17:26:46.89M 2015-10-03T16:24:51.790Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.889 34.729 1504.3427 17:26:47.11M 2015-10-03T16:24:52.015Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.889 34.729 1504.3429 17:26:47.31M 2015-10-03T16:24:52.195Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.730 1504.3429 17:26:47.53M 2015-10-03T16:24:52.400Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.731 1504.3425 17:26:47.71M 2015-10-03T16:24:52.605Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.731 1504.3423 17:26:47.91M 2015-10-03T16:24:52.810Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.731 1504.3424 17:26:48.13M 2015-10-03T16:24:53.010Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.731 1504.3416 17:26:48.33M 2015-10-03T16:24:53.215Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.890 34.731 1504.3413 17:26:48.52M 2015-10-03T16:24:53.415Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.891 34.732 1504.3422 17:26:48.72M 2015-10-03T16:24:53.655Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.891 34.732 1504.3416 17:26:48.92M 2015-10-03T16:24:53.820Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.891 34.732 1504.3422 17:26:49.14M 2015-10-03T16:24:54.055Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.892 34.732 1504.3428 17:26:49.34M 2015-10-03T16:24:54.230Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.733 1504.3440 17:26:49.54M 2015-10-03T16:24:54.435Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3450 17:26:49.74M 2015-10-03T16:24:54.635Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.896 34.736 1504.3492 17:26:49.94M 2015-10-03T16:24:54.835Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3500 17:26:50.16M 2015-10-03T16:24:55.040Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.896 34.735 1504.3502 17:26:50.35M 2015-10-03T16:24:55.245Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3505 17:26:50.55M 2015-10-03T16:24:55.445Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.897 34.736 1504.3514 17:26:50.75M 2015-10-03T16:24:55.650Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.897 34.736 1504.3514 17:26:50.95M 2015-10-03T16:24:55.850Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.897 34.736 1504.3512 17:26:51.17M 2015-10-03T16:24:56.055Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.897 34.736 1504.3508 17:26:51.37M 2015-10-03T16:24:56.260Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3496 17:26:51.57M 2015-10-03T16:24:56.480Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.735 1504.3488 17:26:51.77M 2015-10-03T16:24:56.665Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.735 1504.3480 17:26:52.00M 2015-10-03T16:24:56.865Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.894 34.734 1504.3475 17:26:52.18M 2015-10-03T16:24:57.075Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3463 17:26:52.38M 2015-10-03T16:24:57.275Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3457 17:26:52.58M 2015-10-03T16:24:57.475Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3452 17:26:52.78M 2015-10-03T16:24:57.680Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3456 17:26:53.00M 2015-10-03T16:24:57.880Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3463 17:26:53.20M 2015-10-03T16:24:58.085Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3466 17:26:53.40M 2015-10-03T16:24:58.290Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3462 17:26:53.60M 2015-10-03T16:24:58.495Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.894 34.734 1504.3451 17:26:53.80M 2015-10-03T16:24:58.695Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3459 17:26:54.02M 2015-10-03T16:24:58.900Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3464 17:26:54.21M 2015-10-03T16:24:59.100Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.735 1504.3462 17:26:54.41M 2015-10-03T16:24:59.305Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.735 1504.3464 17:26:54.61M 2015-10-03T16:24:59.505Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.735 1504.3473 17:26:54.81M 2015-10-03T16:24:59.710Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.735 1504.3481 17:26:55.03M 2015-10-03T16:24:59.915Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.735 1504.3483 17:26:55.23M 2015-10-03T16:25:00.115Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.896 34.735 1504.3495 17:26:55.43M 2015-10-03T16:25:00.320Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.896 34.735 1504.3496 17:26:55.63M 2015-10-03T16:25:00.525Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.896 34.735 1504.3499 17:26:55.83M 2015-10-03T16:25:00.725Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.896 34.734 1504.3511 17:26:56.05M 2015-10-03T16:25:00.945Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.894 34.733 1504.3505 17:26:56.24M 2015-10-03T16:25:01.130Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.894 34.732 1504.3494 17:26:56.46M 2015-10-03T16:25:01.335Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.894 34.732 1504.3496 17:26:56.64M 2015-10-03T16:25:01.535Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.893 34.732 1504.3490 17:26:56.84M 2015-10-03T16:25:01.740Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.893 34.732 1504.3490 17:26:57.06M 2015-10-03T16:25:01.945Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.893 34.732 1504.3484 17:26:57.26M 2015-10-03T16:25:02.145Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3484 17:26:57.46M 2015-10-03T16:25:02.350Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.894 34.733 1504.3485 17:26:57.66M 2015-10-03T16:25:02.550Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3478 17:26:57.85M 2015-10-03T16:25:02.755Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3472 17:26:58.07M 2015-10-03T16:25:02.975Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3464 17:26:58.27M 2015-10-03T16:25:03.160Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.894 34.735 1504.3457 17:26:58.47M 2015-10-03T16:25:03.365Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.894 34.735 1504.3450 17:26:58.67M 2015-10-03T16:25:03.565Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.894 34.735 1504.3452 17:26:58.87M 2015-10-03T16:25:03.770Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.894 34.735 1504.3448 17:26:59.09M 2015-10-03T16:25:03.975Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.894 34.735 1504.3442 17:26:59.29M 2015-10-03T16:25:04.178Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.894 34.735 1504.3446 17:26:59.49M 2015-10-03T16:25:04.380Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.895 34.736 1504.3450 17:26:59.69M 2015-10-03T16:25:04.580Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.895 34.735 1504.3456 17:26:59.89M 2015-10-03T16:25:04.785Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.894 34.735 1504.3456 17:27:00.10M 2015-10-03T16:25:04.990Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.894 34.735 1504.3456 17:27:00.30M 2015-10-03T16:25:05.195Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.894 34.735 1504.3462 17:27:00.50M 2015-10-03T16:25:05.410Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.889 34.730 1504.3417 17:27:00.70M 2015-10-03T16:25:05.595Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.889 34.730 1504.3414 17:27:00.92M 2015-10-03T16:25:05.800Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.889 34.730 1504.3417 17:27:01.12M 2015-10-03T16:25:06.005Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.889 34.729 1504.3414 17:27:01.32M 2015-10-03T16:25:06.205Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.889 34.730 1504.3416 17:27:01.52M 2015-10-03T16:25:06.410Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.889 34.729 1504.3412 17:27:01.72M 2015-10-03T16:25:06.610Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.889 34.730 1504.3407 17:27:01.91M 2015-10-03T16:25:06.833Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.889 34.730 1504.3400 17:27:02.13M 2015-10-03T16:25:07.020Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.890 34.731 1504.3401 17:27:02.33M 2015-10-03T16:25:07.220Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.890 34.729 1504.3466 17:27:02.53M 2015-10-03T16:25:07.425Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.891 34.729 1504.3477 17:27:02.73M 2015-10-03T16:25:07.626Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.891 34.729 1504.3478 17:27:02.93M 2015-10-03T16:25:07.831Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.891 34.729 1504.3490 17:27:03.15M 2015-10-03T16:25:08.036Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.892 34.729 1504.3502 17:27:03.35M 2015-10-03T16:25:08.236Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.892 34.729 1504.3514 17:27:03.55M 2015-10-03T16:25:08.441Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.893 34.730 1504.3523 17:27:03.75M 2015-10-03T16:25:08.640Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.893 34.730 1504.3525 17:27:03.95M 2015-10-03T16:25:08.851Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.893 34.730 1504.3518 17:27:04.16M 2015-10-03T16:25:09.051Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.892 34.730 1504.3502 17:27:04.37M 2015-10-03T16:25:09.251Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.892 34.731 1504.3494 17:27:04.56M 2015-10-03T16:25:09.455Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.893 34.731 1504.3492 17:27:04.76M 2015-10-03T16:25:09.661Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.893 34.731 1504.3488 17:27:04.96M 2015-10-03T16:25:09.881Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.893 34.731 1504.3484 17:27:05.18M 2015-10-03T16:25:10.066Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.731 1504.3479 17:27:05.40M 2015-10-03T16:25:10.266Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.732 1504.3472 17:27:05.58M 2015-10-03T16:25:10.471Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.732 1504.3473 17:27:05.78M 2015-10-03T16:25:10.671Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.894 34.733 1504.3474 17:27:06.98M 2015-10-03T16:25:10.876Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.894 34.733 1504.3470 17:27:06.19M 2015-10-03T16:25:11.081Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.894 34.734 1504.3468 17:27:06.39M 2015-10-03T16:25:11.286Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.894 34.734 1504.3464 17:27:06.59M 2015-10-03T16:25:11.486Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3466 17:27:06.79M 2015-10-03T16:25:11.691Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.735 1504.3467 17:27:07.01M 2015-10-03T16:25:11.891Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.734 1504.3477 17:27:07.21M 2015-10-03T16:25:12.096Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.734 1504.3483 17:27:07.41M 2015-10-03T16:25:12.301Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.895 34.734 1504.3486 17:27:07.61M 2015-10-03T16:25:12.501Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.895 34.734 1504.3496 17:27:07.81M 2015-10-03T16:25:12.701Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.895 34.734 1504.3503 17:27:08.02M 2015-10-03T16:25:12.906Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.895 34.733 1504.3507 17:27:08.22M 2015-10-03T16:25:13.111Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.895 34.733 1504.3513 17:27:08.42M 2015-10-03T16:25:13.316Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.895 34.732 1504.3521 17:27:08.62M 2015-10-03T16:25:13.535Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.894 34.732 1504.3523 17:27:08.82M 2015-10-03T16:25:13.721Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.895 34.732 1504.3519 17:27:09.04M 2015-10-03T16:25:13.921Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.895 34.732 1504.3524 17:27:09.24M 2015-10-03T16:25:14.126Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.895 34.732 1504.3523 17:27:09.44M 2015-10-03T16:25:14.346Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3519 17:27:09.64M 2015-10-03T16:25:14.526Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.895 34.733 1504.3514 17:27:09.85M 2015-10-03T16:25:14.739Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.895 34.733 1504.3517 17:27:10.05M 2015-10-03T16:25:14.937Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.894 34.732 1504.3510 17:27:10.26M 2015-10-03T16:25:15.136Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.894 34.732 1504.3503 17:27:10.45M 2015-10-03T16:25:15.341Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.894 34.732 1504.3503 17:27:10.65M 2015-10-03T16:25:15.546Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.894 34.732 1504.3508 17:27:10.85M 2015-10-03T16:25:15.751Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3505 17:27:11.07M 2015-10-03T16:25:15.956Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.894 34.732 1504.3503 17:27:11.27M 2015-10-03T16:25:16.174Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3497 17:27:11.47M 2015-10-03T16:25:16.356Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3491 17:27:11.67M 2015-10-03T16:25:16.561Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3486 17:27:11.86M 2015-10-03T16:25:16.766Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3477 17:27:12.08M 2015-10-03T16:25:16.971Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3455 17:27:12.28M 2015-10-03T16:25:17.171Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.892 34.732 1504.3440 17:27:12.48M 2015-10-03T16:25:17.379Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3450 17:27:12.68M 2015-10-03T16:25:17.578Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3450 17:27:12.88M 2015-10-03T16:25:17.781Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.891 34.732 1504.3438 17:27:13.10M 2015-10-03T16:25:18.031Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3440 17:27:13.30M 2015-10-03T16:25:18.186Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.732 1504.3442 17:27:13.54M 2015-10-03T16:25:18.391Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3442 17:27:13.70M 2015-10-03T16:25:18.591Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3446 17:27:13.89M 2015-10-03T16:25:18.811Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3451 17:27:14.11M 2015-10-03T16:25:19.001Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3455 17:27:14.33M 2015-10-03T16:25:19.201Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.887 34.727 1504.3394 17:27:14.51M 2015-10-03T16:25:19.406Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.887 34.727 1504.3398 17:27:14.71M 2015-10-03T16:25:19.606Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.886 34.726 1504.3403 17:27:14.91M 2015-10-03T16:25:19.811Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.886 34.726 1504.3405 17:27:15.13M 2015-10-03T16:25:20.011Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.886 34.725 1504.3416 17:27:15.33M 2015-10-03T16:25:20.217Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.886 34.725 1504.3416 17:27:15.53M 2015-10-03T16:25:20.421Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.885 34.724 1504.3416 17:27:15.72M 2015-10-03T16:25:20.655Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.885 34.724 1504.3414 17:27:15.93M 2015-10-03T16:25:20.826Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.886 34.724 1504.3425 17:27:16.14M 2015-10-03T16:25:21.026Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.886 34.725 1504.3435 17:27:16.34M 2015-10-03T16:25:21.231Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.887 34.726 1504.3448 17:27:16.54M 2015-10-03T16:25:21.436Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.888 34.726 1504.3455 17:27:16.74M 2015-10-03T16:25:21.655Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.889 34.727 1504.3463 17:27:16.94M 2015-10-03T16:25:21.841Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.890 34.728 1504.3478 17:27:17.16M 2015-10-03T16:25:22.041Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.891 34.728 1504.3489 17:27:17.36M 2015-10-03T16:25:22.246Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.892 34.729 1504.3497 17:27:17.55M 2015-10-03T16:25:22.451Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.892 34.729 1504.3505 17:27:17.76M 2015-10-03T16:25:22.651Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3501 17:27:17.95M 2015-10-03T16:25:22.851Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.891 34.729 1504.3489 17:27:18.17M 2015-10-03T16:25:23.056Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.891 34.729 1504.3478 17:27:18.37M 2015-10-03T16:25:23.281Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.890 34.729 1504.3472 17:27:18.57M 2015-10-03T16:25:23.466Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.890 34.729 1504.3473 17:27:18.79M 2015-10-03T16:25:23.666Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.890 34.729 1504.3459 17:27:18.97M 2015-10-03T16:25:23.871Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.729 1504.3450 17:27:19.19M 2015-10-03T16:25:24.071Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.729 1504.3451 17:27:19.39M 2015-10-03T16:25:24.276Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.730 1504.3444 17:27:19.59M 2015-10-03T16:25:24.481Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.891 34.730 1504.3445 17:27:19.78M 2015-10-03T16:25:24.681Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.890 34.730 1504.3453 17:27:20.01M 2015-10-03T16:25:24.886Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.890 34.730 1504.3445 17:27:20.20M 2015-10-03T16:25:25.091Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.890 34.730 1504.3433 17:27:20.40M 2015-10-03T16:25:25.291Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3429 17:27:20.60M 2015-10-03T16:25:25.491Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.890 34.730 1504.3425 17:27:20.80M 2015-10-03T16:25:25.696Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.730 1504.3435 17:27:21.02M 2015-10-03T16:25:25.901Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.731 1504.3439 17:27:21.22M 2015-10-03T16:25:26.101Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.891 34.731 1504.3441 17:27:21.42M 2015-10-03T16:25:26.306Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3450 17:27:21.61M 2015-10-03T16:25:26.506Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3456 17:27:21.81M 2015-10-03T16:25:26.716Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.732 1504.3463 17:27:22.03M 2015-10-03T16:25:26.916Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3478 17:27:22.23M 2015-10-03T16:25:27.116Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3468 17:27:22.43M 2015-10-03T16:25:27.321Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3467 17:27:22.63M 2015-10-03T16:25:27.526Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.731 1504.3464 17:27:22.83M 2015-10-03T16:25:27.741Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.732 1504.3462 17:27:23.05M 2015-10-03T16:25:27.931Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3466 17:27:23.26M 2015-10-03T16:25:28.138Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3466 17:27:23.45M 2015-10-03T16:25:28.341Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.732 1504.3462 17:27:23.65M 2015-10-03T16:25:28.539Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.732 1504.3469 17:27:23.85M 2015-10-03T16:25:28.741Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3470 17:27:24.06M 2015-10-03T16:25:28.946Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3470 17:27:24.26M 2015-10-03T16:25:29.151Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3467 17:27:24.46M 2015-10-03T16:25:29.375Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3464 17:27:24.66M 2015-10-03T16:25:29.556Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3458 17:27:24.86M 2015-10-03T16:25:29.756Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3455 17:27:25.08M 2015-10-03T16:25:29.975Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3448 17:27:25.28M 2015-10-03T16:25:30.166Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3441 17:27:25.48M 2015-10-03T16:25:30.366Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.732 1504.3440 17:27:25.68M 2015-10-03T16:25:30.571Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3444 17:27:25.88M 2015-10-03T16:25:30.777Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.892 34.732 1504.3446 17:27:26.09M 2015-10-03T16:25:30.976Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.891 34.732 1504.3434 17:27:26.29M 2015-10-03T16:25:31.181Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.891 34.732 1504.3434 17:27:26.49M 2015-10-03T16:25:31.415Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.732 1504.3438 17:27:26.69M 2015-10-03T16:25:31.586Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.732 1504.3439 17:27:26.89M 2015-10-03T16:25:31.791Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.891 34.732 1504.3439 17:27:27.11M 2015-10-03T16:25:31.991Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.891 34.731 1504.3441 17:27:27.31M 2015-10-03T16:25:32.212Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.891 34.730 1504.3445 17:27:27.50M 2015-10-03T16:25:32.397Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.891 34.730 1504.3453 17:27:27.72M 2015-10-03T16:25:32.602Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.891 34.730 1504.3451 17:27:27.90M 2015-10-03T16:25:32.802Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.891 34.730 1504.3453 17:27:28.12M 2015-10-03T16:25:33.007Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.891 34.730 1504.3452 17:27:28.32M 2015-10-03T16:25:33.257Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.891 34.731 1504.3457 17:27:28.52M 2015-10-03T16:25:33.412Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.892 34.731 1504.3462 17:27:28.77M 2015-10-03T16:25:33.617Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.892 34.731 1504.3470 17:27:28.92M 2015-10-03T16:25:33.820Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.892 34.731 1504.3481 17:27:29.14M 2015-10-03T16:25:34.022Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.893 34.731 1504.3490 17:27:29.34M 2015-10-03T16:25:34.227Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.893 34.731 1504.3507 17:27:29.54M 2015-10-03T16:25:34.427Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.893 34.731 1504.3503 17:27:29.74M 2015-10-03T16:25:34.632Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.731 1504.3506 17:27:29.93M 2015-10-03T16:25:34.854Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.893 34.731 1504.3496 17:27:30.15M 2015-10-03T16:25:35.042Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.731 1504.3507 17:27:30.35M 2015-10-03T16:25:35.242Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.893 34.731 1504.3516 17:27:30.55M 2015-10-03T16:25:35.447Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.893 34.731 1504.3513 17:27:30.75M 2015-10-03T16:25:35.647Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.893 34.731 1504.3513 17:27:30.95M 2015-10-03T16:25:35.852Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.888 34.727 1504.3453 17:27:31.17M 2015-10-03T16:25:36.052Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.888 34.727 1504.3447 17:27:31.37M 2015-10-03T16:25:36.257Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.888 34.727 1504.3446 17:27:31.57M 2015-10-03T16:25:36.462Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.889 34.727 1504.3446 17:27:31.76M 2015-10-03T16:25:36.677Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.889 34.727 1504.3446 17:27:31.97M 2015-10-03T16:25:36.862Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.888 34.727 1504.3446 17:27:32.20M 2015-10-03T16:25:37.067Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.888 34.727 1504.3445 17:27:32.38M 2015-10-03T16:25:37.272Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.888 34.727 1504.3441 17:27:32.58M 2015-10-03T16:25:37.477Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.889 34.728 1504.3441 17:27:32.78M 2015-10-03T16:25:37.677Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.729 1504.3440 17:27:33.00M 2015-10-03T16:25:37.882Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.729 1504.3441 17:27:33.20M 2015-10-03T16:25:38.082Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.890 34.729 1504.3439 17:27:33.40M 2015-10-03T16:25:38.332Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.890 34.730 1504.3445 17:27:33.59M 2015-10-03T16:25:38.487Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.730 1504.3447 17:27:33.84M 2015-10-03T16:25:38.692Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.731 1504.3451 17:27:34.01M 2015-10-03T16:25:38.897Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3463 17:27:34.21M 2015-10-03T16:25:39.099Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.892 34.731 1504.3470 17:27:34.41M 2015-10-03T16:25:39.302Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.891 34.730 1504.3474 17:27:34.61M 2015-10-03T16:25:39.502Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.891 34.730 1504.3480 17:27:34.81M 2015-10-03T16:25:39.707Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.891 34.730 1504.3481 17:27:35.03M 2015-10-03T16:25:39.912Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.892 34.730 1504.3480 17:27:35.22M 2015-10-03T16:25:40.112Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3455 17:27:35.43M 2015-10-03T16:25:40.317Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.891 34.731 1504.3446 17:27:35.62M 2015-10-03T16:25:40.517Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.891 34.731 1504.3446 17:27:35.83M 2015-10-03T16:25:40.717Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.731 1504.3436 17:27:36.04M 2015-10-03T16:25:40.927Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.732 1504.3435 17:27:36.24M 2015-10-03T16:25:41.142Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3430 17:27:36.44M 2015-10-03T16:25:41.332Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.891 34.732 1504.3424 17:27:36.66M 2015-10-03T16:25:41.532Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.891 34.732 1504.3411 17:27:36.84M 2015-10-03T16:25:41.738Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.892 34.733 1504.3411 17:27:37.06M 2015-10-03T16:25:41.938Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.892 34.733 1504.3419 17:27:37.26M 2015-10-03T16:25:42.142Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.892 34.733 1504.3428 17:27:37.45M 2015-10-03T16:25:42.347Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.893 34.734 1504.3434 17:27:37.65M 2015-10-03T16:25:42.552Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.893 34.734 1504.3442 17:27:37.86M 2015-10-03T16:25:42.752Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.893 34.734 1504.3435 17:27:38.07M 2015-10-03T16:25:42.975Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.733 1504.3436 17:27:38.27M 2015-10-03T16:25:43.162Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.892 34.733 1504.3442 17:27:38.47M 2015-10-03T16:25:43.362Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.733 1504.3444 17:27:38.67M 2015-10-03T16:25:43.562Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.733 1504.3444 17:27:38.87M 2015-10-03T16:25:43.767Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.893 34.733 1504.3444 17:27:39.09M 2015-10-03T16:25:43.972Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.893 34.733 1504.3445 17:27:39.29M 2015-10-03T16:25:44.172Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.893 34.733 1504.3459 17:27:39.49M 2015-10-03T16:25:44.379Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.733 1504.3456 17:27:39.69M 2015-10-03T16:25:44.578Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.733 1504.3463 17:27:39.88M 2015-10-03T16:25:44.782Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3480 17:27:40.10M 2015-10-03T16:25:44.982Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.894 34.734 1504.3451 17:27:40.30M 2015-10-03T16:25:45.215Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.894 34.734 1504.3455 17:27:40.50M 2015-10-03T16:25:45.392Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.894 34.734 1504.3450 17:27:40.70M 2015-10-03T16:25:45.612Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.894 34.734 1504.3452 17:27:40.90M 2015-10-03T16:25:45.797Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3453 17:27:41.13M 2015-10-03T16:25:46.002Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.734 1504.3442 17:27:41.32M 2015-10-03T16:25:46.202Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3430 17:27:41.52M 2015-10-03T16:25:46.402Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3431 17:27:41.72M 2015-10-03T16:25:46.612Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.734 1504.3430 17:27:41.91M 2015-10-03T16:25:46.817Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.734 1504.3434 17:27:42.13M 2015-10-03T16:25:47.012Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.894 34.735 1504.3439 17:27:42.33M 2015-10-03T16:25:47.217Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.895 34.736 1504.3441 17:27:42.53M 2015-10-03T16:25:47.422Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.895 34.737 1504.3438 17:27:42.73M 2015-10-03T16:25:47.627Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.895 34.736 1504.3442 17:27:42.93M 2015-10-03T16:25:47.827Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.895 34.736 1504.3439 17:27:43.15M 2015-10-03T16:25:48.055Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.895 34.736 1504.3440 17:27:43.35M 2015-10-03T16:25:48.255Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.895 34.736 1504.3439 17:27:43.54M 2015-10-03T16:25:48.432Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.736 1504.3436 17:27:43.74M 2015-10-03T16:25:48.642Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.894 34.735 1504.3440 17:27:43.94M 2015-10-03T16:25:48.842Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.895 34.736 1504.3440 17:27:44.16M 2015-10-03T16:25:49.047Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.896 34.737 1504.3450 17:27:44.36M 2015-10-03T16:25:49.247Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.896 34.737 1504.3464 17:27:44.56M 2015-10-03T16:25:49.456Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.896 34.737 1504.3467 17:27:44.76M 2015-10-03T16:25:49.652Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.896 34.737 1504.3468 17:27:44.96M 2015-10-03T16:25:49.857Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.896 34.736 1504.3470 17:27:45.18M 2015-10-03T16:25:50.077Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.735 1504.3468 17:27:45.37M 2015-10-03T16:25:50.262Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.734 1504.3459 17:27:45.59M 2015-10-03T16:25:50.467Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.734 1504.3456 17:27:45.77M 2015-10-03T16:25:50.672Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3455 17:27:45.97M 2015-10-03T16:25:50.872Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.732 1504.3457 17:27:46.19M 2015-10-03T16:25:51.077Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.733 1504.3457 17:27:46.39M 2015-10-03T16:25:51.277Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.732 1504.3457 17:27:46.59M 2015-10-03T16:25:51.482Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.732 1504.3459 17:27:46.79M 2015-10-03T16:25:51.687Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.733 1504.3457 17:27:47.01M 2015-10-03T16:25:51.892Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.892 34.733 1504.3453 17:27:47.21M 2015-10-03T16:25:52.095Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.732 1504.3445 17:27:47.41M 2015-10-03T16:25:52.292Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3438 17:27:47.61M 2015-10-03T16:25:52.498Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.731 1504.3441 17:27:47.80M 2015-10-03T16:25:52.702Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.731 1504.3451 17:27:48.02M 2015-10-03T16:25:52.909Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.891 34.731 1504.3451 17:27:48.22M 2015-10-03T16:25:53.107Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.891 34.731 1504.3444 17:27:48.42M 2015-10-03T16:25:53.307Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3450 17:27:48.62M 2015-10-03T16:25:53.562Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3456 17:27:48.82M 2015-10-03T16:25:53.717Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.893 34.733 1504.3467 17:27:49.08M 2015-10-03T16:25:53.922Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.733 1504.3459 17:27:49.24M 2015-10-03T16:25:54.122Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.733 1504.3456 17:27:49.44M 2015-10-03T16:25:54.322Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.893 34.733 1504.3459 17:27:49.64M 2015-10-03T16:25:54.548Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.733 1504.3461 17:27:49.83M 2015-10-03T16:25:54.732Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.732 1504.3455 17:27:50.07M 2015-10-03T16:25:54.932Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.731 1504.3457 17:27:50.25M 2015-10-03T16:25:55.138Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.892 34.731 1504.3452 17:27:50.45M 2015-10-03T16:25:55.342Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3461 17:27:50.65M 2015-10-03T16:25:55.542Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.732 1504.3457 17:27:50.85M 2015-10-03T16:25:55.775Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.893 34.731 1504.3500 17:27:51.07M 2015-10-03T16:25:55.948Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.893 34.731 1504.3499 17:27:51.26M 2015-10-03T16:25:56.153Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.893 34.731 1504.3507 17:27:51.46M 2015-10-03T16:25:56.353Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.893 34.731 1504.3501 17:27:51.67M 2015-10-03T16:25:56.558Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.893 34.731 1504.3496 17:27:51.86M 2015-10-03T16:25:56.763Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.893 34.731 1504.3500 17:27:52.08M 2015-10-03T16:25:56.968Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.731 1504.3513 17:27:52.28M 2015-10-03T16:25:57.168Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3453 17:27:52.48M 2015-10-03T16:25:57.368Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.893 34.734 1504.3440 17:27:52.68M 2015-10-03T16:25:57.573Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.893 34.734 1504.3436 17:27:52.88M 2015-10-03T16:25:57.778Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.893 34.734 1504.3438 17:27:53.10M 2015-10-03T16:25:57.978Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3431 17:27:53.30M 2015-10-03T16:25:58.183Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.893 34.734 1504.3431 17:27:53.49M 2015-10-03T16:25:58.388Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.893 34.734 1504.3428 17:27:53.69M 2015-10-03T16:25:58.588Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.893 34.734 1504.3413 17:27:53.89M 2015-10-03T16:25:58.788Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.892 34.734 1504.3411 17:27:54.11M 2015-10-03T16:25:59.013Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.891 34.732 1504.3407 17:27:54.31M 2015-10-03T16:25:59.198Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.890 34.731 1504.3403 17:27:54.53M 2015-10-03T16:25:59.398Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.890 34.731 1504.3405 17:27:54.71M 2015-10-03T16:25:59.603Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.889 34.730 1504.3401 17:27:54.91M 2015-10-03T16:25:59.808Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.889 34.730 1504.3401 17:27:55.13M 2015-10-03T16:26:00.008Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.889 34.729 1504.3402 17:27:55.33M 2015-10-03T16:26:00.213Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.888 34.729 1504.3406 17:27:55.52M 2015-10-03T16:26:00.418Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.733 1504.3463 17:27:55.72M 2015-10-03T16:26:00.655Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3473 17:27:55.92M 2015-10-03T16:26:00.823Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.734 1504.3475 17:27:56.14M 2015-10-03T16:26:01.028Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.734 1504.3478 17:27:56.34M 2015-10-03T16:26:01.228Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.895 34.735 1504.3486 17:27:56.54M 2015-10-03T16:26:01.433Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.896 34.735 1504.3497 17:27:56.74M 2015-10-03T16:26:01.633Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.896 34.735 1504.3507 17:27:56.94M 2015-10-03T16:26:01.838Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.896 34.736 1504.3507 17:27:57.15M 2015-10-03T16:26:02.043Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.735 1504.3491 17:27:57.36M 2015-10-03T16:26:02.243Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.895 34.734 1504.3469 17:27:57.56M 2015-10-03T16:26:02.448Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3467 17:27:57.75M 2015-10-03T16:26:02.648Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.733 1504.3459 17:27:57.95M 2015-10-03T16:26:02.853Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.733 1504.3448 17:27:58.17M 2015-10-03T16:26:03.058Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.733 1504.3441 17:27:58.37M 2015-10-03T16:26:03.258Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.885 34.726 1504.3362 17:27:58.57M 2015-10-03T16:26:03.478Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.888 34.729 1504.3392 17:27:58.77M 2015-10-03T16:26:03.708Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.888 34.729 1504.3389 17:27:59.00M 2015-10-03T16:26:03.868Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.889 34.730 1504.3400 17:27:59.23M 2015-10-03T16:26:04.068Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.889 34.730 1504.3405 17:27:59.38M 2015-10-03T16:26:04.273Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.889 34.730 1504.3403 17:27:59.58M 2015-10-03T16:26:04.473Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3408 17:27:59.78M 2015-10-03T16:26:04.678Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3417 17:28:00.00M 2015-10-03T16:26:04.883Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.731 1504.3433 17:28:00.20M 2015-10-03T16:26:05.083Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.731 1504.3436 17:28:00.40M 2015-10-03T16:26:05.288Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.891 34.730 1504.3435 17:28:00.60M 2015-10-03T16:26:05.493Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.731 1504.3445 17:28:00.80M 2015-10-03T16:26:05.693Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.891 34.731 1504.3450 17:28:01.02M 2015-10-03T16:26:05.898Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.891 34.730 1504.3455 17:28:01.21M 2015-10-03T16:26:06.103Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.891 34.730 1504.3459 17:28:01.41M 2015-10-03T16:26:06.303Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.891 34.729 1504.3466 17:28:01.62M 2015-10-03T16:26:06.503Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.891 34.729 1504.3472 17:28:01.81M 2015-10-03T16:26:06.708Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.891 34.729 1504.3478 17:28:02.03M 2015-10-03T16:26:06.913Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.891 34.729 1504.3480 17:28:02.23M 2015-10-03T16:26:07.118Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.891 34.729 1504.3480 17:28:02.43M 2015-10-03T16:26:07.318Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.891 34.729 1504.3481 17:28:02.63M 2015-10-03T16:26:07.535Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.892 34.730 1504.3486 17:28:02.83M 2015-10-03T16:26:07.723Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.891 34.729 1504.3485 17:28:03.05M 2015-10-03T16:26:07.943Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.891 34.729 1504.3479 17:28:03.25M 2015-10-03T16:26:08.135Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.891 34.729 1504.3479 17:28:03.46M 2015-10-03T16:26:08.333Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.891 34.729 1504.3481 17:28:03.64M 2015-10-03T16:26:08.538Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.890 34.728 1504.3474 17:28:03.84M 2015-10-03T16:26:08.788Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.890 34.728 1504.3480 17:28:04.06M 2015-10-03T16:26:08.943Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.890 34.728 1504.3491 17:28:04.31M 2015-10-03T16:26:09.143Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.890 34.728 1504.3490 17:28:04.46M 2015-10-03T16:26:09.348Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.890 34.728 1504.3488 17:28:04.66M 2015-10-03T16:26:09.553Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.890 34.728 1504.3479 17:28:04.86M 2015-10-03T16:26:09.758Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.891 34.729 1504.3480 17:28:05.08M 2015-10-03T16:26:09.953Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.891 34.729 1504.3489 17:28:05.28M 2015-10-03T16:26:10.163Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.892 34.730 1504.3496 17:28:05.47M 2015-10-03T16:26:10.363Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.892 34.730 1504.3506 17:28:05.67M 2015-10-03T16:26:10.563Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.893 34.731 1504.3501 17:28:05.87M 2015-10-03T16:26:10.768Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3512 17:28:06.09M 2015-10-03T16:26:10.973Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3516 17:28:06.29M 2015-10-03T16:26:11.173Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.894 34.732 1504.3511 17:28:06.49M 2015-10-03T16:26:11.379Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.894 34.732 1504.3505 17:28:06.69M 2015-10-03T16:26:11.583Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.894 34.732 1504.3514 17:28:06.89M 2015-10-03T16:26:11.783Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3511 17:28:07.11M 2015-10-03T16:26:11.988Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3501 17:28:07.30M 2015-10-03T16:26:12.193Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3502 17:28:07.50M 2015-10-03T16:26:12.408Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.894 34.733 1504.3497 17:28:07.70M 2015-10-03T16:26:12.598Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.894 34.733 1504.3502 17:28:07.92M 2015-10-03T16:26:12.803Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.894 34.732 1504.3514 17:28:08.12M 2015-10-03T16:26:13.003Z|I-OCEAN7-304-XXXX| 25.09 14.244 41.894 34.732 1504.3518 17:28:08.32M 2015-10-03T16:26:13.208Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.895 34.732 1504.3527 17:28:08.52M 2015-10-03T16:26:13.408Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.894 34.732 1504.3525 17:28:08.72M 2015-10-03T16:26:13.613Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.891 34.729 1504.3491 17:28:08.92M 2015-10-03T16:26:13.818Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.891 34.729 1504.3479 17:28:09.14M 2015-10-03T16:26:14.019Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.891 34.729 1504.3477 17:28:09.34M 2015-10-03T16:26:14.223Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.891 34.729 1504.3477 17:28:09.53M 2015-10-03T16:26:14.423Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.890 34.728 1504.3473 17:28:09.73M 2015-10-03T16:26:14.628Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.890 34.728 1504.3459 17:28:09.93M 2015-10-03T16:26:14.828Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.889 34.727 1504.3456 17:28:10.15M 2015-10-03T16:26:15.033Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.889 34.727 1504.3458 17:28:10.35M 2015-10-03T16:26:15.238Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.889 34.728 1504.3467 17:28:10.55M 2015-10-03T16:26:15.443Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.890 34.729 1504.3463 17:28:10.75M 2015-10-03T16:26:15.643Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.729 1504.3462 17:28:10.95M 2015-10-03T16:26:15.843Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.891 34.730 1504.3462 17:28:11.17M 2015-10-03T16:26:16.048Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.731 1504.3462 17:28:11.36M 2015-10-03T16:26:16.253Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3456 17:28:11.56M 2015-10-03T16:26:16.453Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.732 1504.3464 17:28:11.76M 2015-10-03T16:26:16.659Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.733 1504.3477 17:28:11.96M 2015-10-03T16:26:16.879Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3496 17:28:12.18M 2015-10-03T16:26:17.063Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3502 17:28:12.40M 2015-10-03T16:26:17.269Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3501 17:28:12.58M 2015-10-03T16:26:17.469Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3494 17:28:12.78M 2015-10-03T16:26:17.695Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3511 17:28:13.00M 2015-10-03T16:26:17.869Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.735 1504.3513 17:28:13.20M 2015-10-03T16:26:18.079Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.897 34.736 1504.3518 17:28:13.39M 2015-10-03T16:26:18.283Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.735 1504.3517 17:28:13.59M 2015-10-03T16:26:18.483Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3529 17:28:13.79M 2015-10-03T16:26:18.688Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.734 1504.3535 17:28:14.01M 2015-10-03T16:26:18.939Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.734 1504.3529 17:28:14.21M 2015-10-03T16:26:19.095Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3533 17:28:14.45M 2015-10-03T16:26:19.300Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.735 1504.3531 17:28:14.61M 2015-10-03T16:26:19.535Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.896 34.735 1504.3525 17:28:14.81M 2015-10-03T16:26:19.704Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.896 34.735 1504.3523 17:28:15.03M 2015-10-03T16:26:19.935Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.896 34.734 1504.3518 17:28:15.23M 2015-10-03T16:26:20.109Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.896 34.734 1504.3508 17:28:15.42M 2015-10-03T16:26:20.314Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3495 17:28:15.62M 2015-10-03T16:26:20.514Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3492 17:28:15.82M 2015-10-03T16:26:20.724Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3486 17:28:16.04M 2015-10-03T16:26:20.924Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.894 34.733 1504.3478 17:28:16.24M 2015-10-03T16:26:21.124Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.894 34.733 1504.3479 17:28:16.44M 2015-10-03T16:26:21.344Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.894 34.733 1504.3479 17:28:16.64M 2015-10-03T16:26:21.534Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.732 1504.3490 17:28:16.85M 2015-10-03T16:26:21.734Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.732 1504.3491 17:28:17.06M 2015-10-03T16:26:21.934Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.893 34.732 1504.3497 17:28:17.26M 2015-10-03T16:26:22.139Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.893 34.732 1504.3499 17:28:17.45M 2015-10-03T16:26:22.344Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.893 34.732 1504.3502 17:28:17.65M 2015-10-03T16:26:22.544Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.893 34.731 1504.3505 17:28:17.85M 2015-10-03T16:26:22.749Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.893 34.731 1504.3501 17:28:18.07M 2015-10-03T16:26:22.954Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.893 34.731 1504.3492 17:28:18.27M 2015-10-03T16:26:23.154Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.893 34.731 1504.3490 17:28:18.47M 2015-10-03T16:26:23.359Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.893 34.731 1504.3494 17:28:18.67M 2015-10-03T16:26:23.559Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.893 34.731 1504.3496 17:28:18.87M 2015-10-03T16:26:23.764Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.893 34.731 1504.3499 17:28:19.09M 2015-10-03T16:26:24.009Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.893 34.732 1504.3502 17:28:19.29M 2015-10-03T16:26:24.169Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3502 17:28:19.53M 2015-10-03T16:26:24.369Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3499 17:28:19.68M 2015-10-03T16:26:24.574Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.732 1504.3496 17:28:19.88M 2015-10-03T16:26:24.779Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3494 17:28:20.10M 2015-10-03T16:26:24.979Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.895 34.733 1504.3491 17:28:20.30M 2015-10-03T16:26:25.184Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3494 17:28:20.50M 2015-10-03T16:26:25.389Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3497 17:28:20.70M 2015-10-03T16:26:25.594Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3495 17:28:20.90M 2015-10-03T16:26:25.814Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.895 34.734 1504.3490 17:28:21.12M 2015-10-03T16:26:25.999Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.895 34.734 1504.3491 17:28:21.33M 2015-10-03T16:26:26.199Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.895 34.734 1504.3490 17:28:21.51M 2015-10-03T16:26:26.404Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.895 34.734 1504.3489 17:28:21.71M 2015-10-03T16:26:26.609Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3497 17:28:21.91M 2015-10-03T16:26:26.809Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3496 17:28:22.13M 2015-10-03T16:26:27.014Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3490 17:28:22.33M 2015-10-03T16:26:27.214Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3481 17:28:22.53M 2015-10-03T16:26:27.419Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.895 34.734 1504.3478 17:28:22.73M 2015-10-03T16:26:27.619Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.895 34.734 1504.3481 17:28:22.93M 2015-10-03T16:26:27.821Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.895 34.734 1504.3480 17:28:23.14M 2015-10-03T16:26:28.029Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3469 17:28:23.34M 2015-10-03T16:26:28.229Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3468 17:28:23.54M 2015-10-03T16:26:28.434Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.734 1504.3455 17:28:23.74M 2015-10-03T16:26:28.634Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.893 34.733 1504.3458 17:28:23.94M 2015-10-03T16:26:28.839Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.733 1504.3459 17:28:24.16M 2015-10-03T16:26:29.044Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.894 34.733 1504.3466 17:28:24.36M 2015-10-03T16:26:29.244Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.893 34.733 1504.3468 17:28:24.56M 2015-10-03T16:26:29.449Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3472 17:28:24.76M 2015-10-03T16:26:29.649Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3475 17:28:24.96M 2015-10-03T16:26:29.854Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3479 17:28:25.17M 2015-10-03T16:26:30.059Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3477 17:28:25.37M 2015-10-03T16:26:30.279Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3474 17:28:25.57M 2015-10-03T16:26:30.464Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.891 34.730 1504.3461 17:28:25.79M 2015-10-03T16:26:30.664Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.730 1504.3462 17:28:25.97M 2015-10-03T16:26:30.895Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.730 1504.3464 17:28:26.19M 2015-10-03T16:26:31.074Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.891 34.730 1504.3463 17:28:26.39M 2015-10-03T16:26:31.274Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.891 34.730 1504.3477 17:28:26.59M 2015-10-03T16:26:31.479Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.891 34.730 1504.3478 17:28:26.79M 2015-10-03T16:26:31.684Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.891 34.730 1504.3480 17:28:27.01M 2015-10-03T16:26:31.879Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3488 17:28:27.21M 2015-10-03T16:26:32.084Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3491 17:28:27.40M 2015-10-03T16:26:32.289Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3495 17:28:27.60M 2015-10-03T16:26:32.494Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.893 34.731 1504.3496 17:28:27.80M 2015-10-03T16:26:32.694Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.893 34.731 1504.3497 17:28:28.02M 2015-10-03T16:26:32.899Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.893 34.731 1504.3490 17:28:28.22M 2015-10-03T16:26:33.135Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.893 34.731 1504.3505 17:28:28.42M 2015-10-03T16:26:33.309Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.731 1504.3516 17:28:28.62M 2015-10-03T16:26:33.509Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.894 34.732 1504.3522 17:28:28.82M 2015-10-03T16:26:33.714Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3519 17:28:29.04M 2015-10-03T16:26:33.914Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3524 17:28:29.24M 2015-10-03T16:26:34.164Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.894 34.732 1504.3521 17:28:29.43M 2015-10-03T16:26:34.319Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3522 17:28:29.68M 2015-10-03T16:26:34.524Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3519 17:28:29.83M 2015-10-03T16:26:34.744Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.894 34.732 1504.3522 17:28:30.05M 2015-10-03T16:26:34.929Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3518 17:28:30.26M 2015-10-03T16:26:35.134Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3514 17:28:30.45M 2015-10-03T16:26:35.334Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3511 17:28:30.65M 2015-10-03T16:26:35.539Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.894 34.732 1504.3508 17:28:30.85M 2015-10-03T16:26:35.739Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3512 17:28:31.06M 2015-10-03T16:26:35.944Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3505 17:28:31.26M 2015-10-03T16:26:36.149Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.732 1504.3497 17:28:31.46M 2015-10-03T16:26:36.349Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.733 1504.3492 17:28:31.66M 2015-10-03T16:26:36.554Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3489 17:28:31.86M 2015-10-03T16:26:36.759Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.733 1504.3495 17:28:32.08M 2015-10-03T16:26:36.959Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3503 17:28:32.28M 2015-10-03T16:26:37.164Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.896 34.734 1504.3508 17:28:32.48M 2015-10-03T16:26:37.365Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3511 17:28:32.68M 2015-10-03T16:26:37.569Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3505 17:28:32.88M 2015-10-03T16:26:37.774Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3502 17:28:33.09M 2015-10-03T16:26:37.974Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.735 1504.3506 17:28:33.30M 2015-10-03T16:26:38.179Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.895 34.735 1504.3494 17:28:33.49M 2015-10-03T16:26:38.380Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.895 34.735 1504.3481 17:28:33.69M 2015-10-03T16:26:38.584Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.895 34.735 1504.3480 17:28:33.89M 2015-10-03T16:26:38.815Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.895 34.734 1504.3477 17:28:34.11M 2015-10-03T16:26:38.990Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.895 34.734 1504.3481 17:28:34.31M 2015-10-03T16:26:39.209Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.735 1504.3464 17:28:34.51M 2015-10-03T16:26:39.394Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.735 1504.3472 17:28:34.72M 2015-10-03T16:26:39.599Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.735 1504.3468 17:28:34.91M 2015-10-03T16:26:39.799Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.733 1504.3462 17:28:35.12M 2015-10-03T16:26:40.004Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.733 1504.3459 17:28:35.32M 2015-10-03T16:26:40.209Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.893 34.732 1504.3457 17:28:35.52M 2015-10-03T16:26:40.409Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.732 1504.3455 17:28:35.72M 2015-10-03T16:26:40.614Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.893 34.733 1504.3464 17:28:35.92M 2015-10-03T16:26:40.819Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.893 34.733 1504.3463 17:28:36.14M 2015-10-03T16:26:41.020Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.733 1504.3468 17:28:36.34M 2015-10-03T16:26:41.224Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3464 17:28:36.54M 2015-10-03T16:26:41.424Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.733 1504.3466 17:28:36.74M 2015-10-03T16:26:41.629Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.733 1504.3463 17:28:36.94M 2015-10-03T16:26:41.835Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3462 17:28:37.15M 2015-10-03T16:26:42.055Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3468 17:28:37.36M 2015-10-03T16:26:42.239Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3472 17:28:37.55M 2015-10-03T16:26:42.445Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3467 17:28:37.75M 2015-10-03T16:26:42.645Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3469 17:28:37.95M 2015-10-03T16:26:42.850Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3472 17:28:38.17M 2015-10-03T16:26:43.055Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3475 17:28:38.37M 2015-10-03T16:26:43.255Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3480 17:28:38.57M 2015-10-03T16:26:43.455Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.894 34.734 1504.3479 17:28:38.77M 2015-10-03T16:26:43.680Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.895 34.735 1504.3464 17:28:38.97M 2015-10-03T16:26:43.865Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.895 34.735 1504.3472 17:28:39.20M 2015-10-03T16:26:44.065Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3468 17:28:39.38M 2015-10-03T16:26:44.270Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3463 17:28:39.58M 2015-10-03T16:26:44.475Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3458 17:28:39.78M 2015-10-03T16:26:44.675Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.733 1504.3466 17:28:40.00M 2015-10-03T16:26:44.880Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3477 17:28:40.20M 2015-10-03T16:26:45.080Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3481 17:28:40.40M 2015-10-03T16:26:45.285Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3479 17:28:40.60M 2015-10-03T16:26:45.485Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.894 34.733 1504.3479 17:28:40.79M 2015-10-03T16:26:45.690Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3481 17:28:41.01M 2015-10-03T16:26:45.895Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.731 1504.3478 17:28:41.21M 2015-10-03T16:26:46.095Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.892 34.732 1504.3475 17:28:41.41M 2015-10-03T16:26:46.300Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.732 1504.3474 17:28:41.61M 2015-10-03T16:26:46.500Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.893 34.732 1504.3462 17:28:41.81M 2015-10-03T16:26:46.705Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.732 1504.3458 17:28:42.03M 2015-10-03T16:26:46.910Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3457 17:28:42.23M 2015-10-03T16:26:47.110Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.732 1504.3459 17:28:42.43M 2015-10-03T16:26:47.315Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.732 1504.3463 17:28:42.63M 2015-10-03T16:26:47.520Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.732 1504.3463 17:28:42.83M 2015-10-03T16:26:47.720Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3458 17:28:43.05M 2015-10-03T16:26:47.925Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.732 1504.3461 17:28:43.24M 2015-10-03T16:26:48.145Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3450 17:28:43.44M 2015-10-03T16:26:48.330Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.732 1504.3458 17:28:43.66M 2015-10-03T16:26:48.530Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3469 17:28:43.84M 2015-10-03T16:26:48.735Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3477 17:28:44.06M 2015-10-03T16:26:48.940Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3483 17:28:44.26M 2015-10-03T16:26:49.140Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3478 17:28:44.46M 2015-10-03T16:26:49.345Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.733 1504.3467 17:28:44.66M 2015-10-03T16:26:49.550Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3457 17:28:44.86M 2015-10-03T16:26:49.750Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.733 1504.3463 17:28:45.08M 2015-10-03T16:26:49.955Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3456 17:28:45.27M 2015-10-03T16:26:50.155Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3463 17:28:45.47M 2015-10-03T16:26:50.360Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.733 1504.3474 17:28:45.67M 2015-10-03T16:26:50.565Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3484 17:28:45.87M 2015-10-03T16:26:50.765Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.894 34.733 1504.3489 17:28:46.09M 2015-10-03T16:26:50.965Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.733 1504.3497 17:28:46.29M 2015-10-03T16:26:51.170Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.895 34.733 1504.3512 17:28:46.49M 2015-10-03T16:26:51.375Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.895 34.733 1504.3510 17:28:46.69M 2015-10-03T16:26:51.580Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.894 34.733 1504.3502 17:28:46.89M 2015-10-03T16:26:51.780Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.733 1504.3506 17:28:47.11M 2015-10-03T16:26:51.985Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.733 1504.3502 17:28:47.30M 2015-10-03T16:26:52.185Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3499 17:28:47.50M 2015-10-03T16:26:52.390Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3503 17:28:47.70M 2015-10-03T16:26:52.610Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.733 1504.3506 17:28:47.90M 2015-10-03T16:26:52.795Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3502 17:28:48.14M 2015-10-03T16:26:53.000Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3506 17:28:48.32M 2015-10-03T16:26:53.200Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.889 34.729 1504.3435 17:28:48.52M 2015-10-03T16:26:53.405Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.889 34.728 1504.3430 17:28:48.72M 2015-10-03T16:26:53.610Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.889 34.729 1504.3429 17:28:48.91M 2015-10-03T16:26:53.815Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.889 34.728 1504.3428 17:28:49.13M 2015-10-03T16:26:54.015Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.889 34.728 1504.3417 17:28:49.33M 2015-10-03T16:26:54.215Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.887 34.728 1504.3402 17:28:49.53M 2015-10-03T16:26:54.420Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.887 34.727 1504.3391 17:28:49.73M 2015-10-03T16:26:54.625Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.886 34.727 1504.3389 17:28:49.93M 2015-10-03T16:26:54.825Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.887 34.727 1504.3395 17:28:50.15M 2015-10-03T16:26:55.030Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.888 34.727 1504.3408 17:28:50.35M 2015-10-03T16:26:55.230Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.888 34.728 1504.3408 17:28:50.55M 2015-10-03T16:26:55.435Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.888 34.728 1504.3411 17:28:50.75M 2015-10-03T16:26:55.640Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.889 34.729 1504.3416 17:28:50.95M 2015-10-03T16:26:55.840Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.890 34.730 1504.3427 17:28:51.17M 2015-10-03T16:26:56.045Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.730 1504.3442 17:28:51.36M 2015-10-03T16:26:56.245Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.891 34.731 1504.3450 17:28:51.56M 2015-10-03T16:26:56.450Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.730 1504.3448 17:28:51.76M 2015-10-03T16:26:56.655Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.730 1504.3446 17:28:51.96M 2015-10-03T16:26:56.855Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.730 1504.3440 17:28:52.18M 2015-10-03T16:26:57.080Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.890 34.729 1504.3447 17:28:52.38M 2015-10-03T16:26:57.265Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3483 17:28:52.59M 2015-10-03T16:26:57.465Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.893 34.732 1504.3488 17:28:52.78M 2015-10-03T16:26:57.665Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3480 17:28:53.98M 2015-10-03T16:26:57.875Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3490 17:28:53.19M 2015-10-03T16:26:58.075Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.732 1504.3501 17:28:53.40M 2015-10-03T16:26:58.280Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3517 17:28:53.59M 2015-10-03T16:26:58.480Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3528 17:28:53.79M 2015-10-03T16:26:58.685Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3536 17:28:54.01M 2015-10-03T16:26:58.890Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3542 17:28:54.21M 2015-10-03T16:26:59.095Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.896 34.736 1504.3480 17:28:54.41M 2015-10-03T16:26:59.295Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.896 34.736 1504.3479 17:28:54.61M 2015-10-03T16:26:59.500Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.896 34.737 1504.3473 17:28:54.81M 2015-10-03T16:26:59.735Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.896 34.737 1504.3463 17:28:55.03M 2015-10-03T16:26:59.910Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.895 34.737 1504.3446 17:28:55.23M 2015-10-03T16:27:00.136Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.895 34.736 1504.3442 17:28:55.42M 2015-10-03T16:27:00.310Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.894 34.736 1504.3440 17:28:55.62M 2015-10-03T16:27:00.510Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.894 34.735 1504.3435 17:28:55.82M 2015-10-03T16:27:00.715Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.894 34.735 1504.3446 17:28:56.04M 2015-10-03T16:27:00.915Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.894 34.734 1504.3461 17:28:56.24M 2015-10-03T16:27:01.120Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.894 34.734 1504.3467 17:28:56.44M 2015-10-03T16:27:01.325Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.733 1504.3473 17:28:56.64M 2015-10-03T16:27:01.541Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3478 17:28:56.84M 2015-10-03T16:27:01.730Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3483 17:28:57.07M 2015-10-03T16:27:01.975Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3485 17:28:57.25M 2015-10-03T16:27:02.175Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3488 17:28:57.45M 2015-10-03T16:27:02.340Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.893 34.731 1504.3496 17:28:57.65M 2015-10-03T16:27:02.540Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.893 34.731 1504.3505 17:28:57.85M 2015-10-03T16:27:02.745Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.893 34.731 1504.3506 17:28:58.07M 2015-10-03T16:27:02.945Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.893 34.731 1504.3505 17:28:58.27M 2015-10-03T16:27:03.151Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.893 34.731 1504.3503 17:28:58.47M 2015-10-03T16:27:03.356Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.893 34.731 1504.3496 17:28:58.67M 2015-10-03T16:27:03.556Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.893 34.731 1504.3497 17:28:58.87M 2015-10-03T16:27:03.761Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.893 34.731 1504.3500 17:28:59.08M 2015-10-03T16:27:03.966Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3486 17:28:59.28M 2015-10-03T16:27:04.166Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.893 34.732 1504.3484 17:28:59.48M 2015-10-03T16:27:04.370Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.732 1504.3473 17:28:59.68M 2015-10-03T16:27:04.570Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.893 34.733 1504.3468 17:28:59.88M 2015-10-03T16:27:04.775Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.893 34.730 1504.3508 17:29:00.10M 2015-10-03T16:27:05.015Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.893 34.731 1504.3521 17:29:00.30M 2015-10-03T16:27:05.181Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.893 34.731 1504.3522 17:29:00.50M 2015-10-03T16:27:05.385Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.893 34.730 1504.3518 17:29:00.70M 2015-10-03T16:27:05.586Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.893 34.730 1504.3517 17:29:00.90M 2015-10-03T16:27:05.791Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.893 34.730 1504.3519 17:29:01.11M 2015-10-03T16:27:06.011Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.893 34.730 1504.3529 17:29:01.31M 2015-10-03T16:27:06.196Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.894 34.731 1504.3538 17:29:01.53M 2015-10-03T16:27:06.401Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.894 34.731 1504.3538 17:29:01.71M 2015-10-03T16:27:06.606Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.894 34.731 1504.3533 17:29:01.91M 2015-10-03T16:27:06.806Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.894 34.731 1504.3533 17:29:02.13M 2015-10-03T16:27:07.011Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.894 34.731 1504.3530 17:29:02.33M 2015-10-03T16:27:07.211Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.894 34.732 1504.3521 17:29:02.53M 2015-10-03T16:27:07.418Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.894 34.732 1504.3505 17:29:02.72M 2015-10-03T16:27:07.616Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.894 34.732 1504.3499 17:29:02.93M 2015-10-03T16:27:07.821Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.894 34.733 1504.3497 17:29:03.14M 2015-10-03T16:27:08.026Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3500 17:29:03.34M 2015-10-03T16:27:08.226Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.732 1504.3497 17:29:03.54M 2015-10-03T16:27:08.431Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3501 17:29:03.74M 2015-10-03T16:27:08.636Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3505 17:29:03.94M 2015-10-03T16:27:08.836Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3505 17:29:04.16M 2015-10-03T16:27:09.041Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3499 17:29:04.36M 2015-10-03T16:27:09.241Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3491 17:29:04.56M 2015-10-03T16:27:09.446Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.734 1504.3485 17:29:04.76M 2015-10-03T16:27:09.646Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3489 17:29:04.96M 2015-10-03T16:27:09.855Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.895 34.735 1504.3486 17:29:05.17M 2015-10-03T16:27:10.059Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.896 34.735 1504.3489 17:29:05.37M 2015-10-03T16:27:10.258Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3489 17:29:05.57M 2015-10-03T16:27:10.476Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3496 17:29:05.77M 2015-10-03T16:27:10.661Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.897 34.736 1504.3496 17:29:06.01M 2015-10-03T16:27:10.866Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3492 17:29:06.19M 2015-10-03T16:27:11.066Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.896 34.736 1504.3490 17:29:06.39M 2015-10-03T16:27:11.271Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.736 1504.3496 17:29:06.58M 2015-10-03T16:27:11.476Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.896 34.735 1504.3507 17:29:06.79M 2015-10-03T16:27:11.681Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.896 34.735 1504.3513 17:29:07.00M 2015-10-03T16:27:11.881Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.897 34.735 1504.3516 17:29:07.20M 2015-10-03T16:27:12.086Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.897 34.735 1504.3513 17:29:07.40M 2015-10-03T16:27:12.286Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.896 34.735 1504.3512 17:29:07.60M 2015-10-03T16:27:12.491Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.896 34.735 1504.3513 17:29:07.80M 2015-10-03T16:27:12.691Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.735 1504.3517 17:29:08.02M 2015-10-03T16:27:12.896Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.735 1504.3517 17:29:08.22M 2015-10-03T16:27:13.101Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3512 17:29:08.42M 2015-10-03T16:27:13.306Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3511 17:29:08.62M 2015-10-03T16:27:13.506Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.891 34.730 1504.3463 17:29:08.82M 2015-10-03T16:27:13.706Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.890 34.729 1504.3458 17:29:09.03M 2015-10-03T16:27:13.911Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.890 34.729 1504.3456 17:29:09.23M 2015-10-03T16:27:14.135Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.891 34.730 1504.3458 17:29:09.43M 2015-10-03T16:27:14.316Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.891 34.730 1504.3456 17:29:09.63M 2015-10-03T16:27:14.516Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.729 1504.3444 17:29:09.83M 2015-10-03T16:27:14.721Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.729 1504.3440 17:29:10.05M 2015-10-03T16:27:14.946Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.729 1504.3440 17:29:10.25M 2015-10-03T16:27:15.131Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.729 1504.3446 17:29:10.47M 2015-10-03T16:27:15.331Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.729 1504.3441 17:29:10.64M 2015-10-03T16:27:15.537Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.890 34.729 1504.3444 17:29:10.84M 2015-10-03T16:27:15.741Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.890 34.729 1504.3440 17:29:11.07M 2015-10-03T16:27:15.941Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.890 34.730 1504.3450 17:29:11.26M 2015-10-03T16:27:16.141Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.890 34.730 1504.3450 17:29:11.46M 2015-10-03T16:27:16.351Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.891 34.730 1504.3452 17:29:11.66M 2015-10-03T16:27:16.551Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.891 34.730 1504.3451 17:29:11.86M 2015-10-03T16:27:16.756Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.892 34.731 1504.3451 17:29:12.08M 2015-10-03T16:27:16.956Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.731 1504.3458 17:29:12.28M 2015-10-03T16:27:17.156Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.730 1504.3458 17:29:12.48M 2015-10-03T16:27:17.361Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.730 1504.3456 17:29:12.67M 2015-10-03T16:27:17.575Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.891 34.731 1504.3463 17:29:12.87M 2015-10-03T16:27:17.766Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3467 17:29:13.09M 2015-10-03T16:27:17.971Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.892 34.731 1504.3462 17:29:13.29M 2015-10-03T16:27:18.178Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.731 1504.3462 17:29:13.49M 2015-10-03T16:27:18.415Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3472 17:29:13.69M 2015-10-03T16:27:18.581Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3481 17:29:13.89M 2015-10-03T16:27:18.786Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3485 17:29:14.11M 2015-10-03T16:27:18.986Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3495 17:29:14.31M 2015-10-03T16:27:19.191Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3503 17:29:14.51M 2015-10-03T16:27:19.411Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3499 17:29:14.71M 2015-10-03T16:27:19.596Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.735 1504.3512 17:29:14.92M 2015-10-03T16:27:19.796Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.735 1504.3512 17:29:15.12M 2015-10-03T16:27:20.001Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3513 17:29:15.32M 2015-10-03T16:27:20.206Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.735 1504.3510 17:29:15.52M 2015-10-03T16:27:20.415Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3506 17:29:15.72M 2015-10-03T16:27:20.611Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.735 1504.3510 17:29:15.92M 2015-10-03T16:27:20.820Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.734 1504.3512 17:29:16.14M 2015-10-03T16:27:21.021Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3517 17:29:16.34M 2015-10-03T16:27:21.221Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.734 1504.3525 17:29:16.54M 2015-10-03T16:27:21.421Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.734 1504.3529 17:29:16.74M 2015-10-03T16:27:21.626Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.734 1504.3521 17:29:16.93M 2015-10-03T16:27:21.831Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3522 17:29:17.15M 2015-10-03T16:27:22.031Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3513 17:29:17.35M 2015-10-03T16:27:22.236Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3502 17:29:17.55M 2015-10-03T16:27:22.436Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.734 1504.3497 17:29:17.75M 2015-10-03T16:27:22.641Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3488 17:29:17.95M 2015-10-03T16:27:22.846Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3480 17:29:18.17M 2015-10-03T16:27:23.046Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3475 17:29:18.37M 2015-10-03T16:27:23.255Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.731 1504.3483 17:29:18.56M 2015-10-03T16:27:23.457Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.893 34.732 1504.3488 17:29:18.77M 2015-10-03T16:27:23.695Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.893 34.732 1504.3485 17:29:18.96M 2015-10-03T16:27:23.876Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3477 17:29:19.18M 2015-10-03T16:27:24.061Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3472 17:29:19.40M 2015-10-03T16:27:24.266Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.732 1504.3464 17:29:19.58M 2015-10-03T16:27:24.466Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3459 17:29:19.78M 2015-10-03T16:27:24.671Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3461 17:29:20.00M 2015-10-03T16:27:24.876Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3459 17:29:20.20M 2015-10-03T16:27:25.076Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.892 34.731 1504.3458 17:29:20.40M 2015-10-03T16:27:25.281Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.892 34.731 1504.3473 17:29:20.60M 2015-10-03T16:27:25.486Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.892 34.731 1504.3478 17:29:20.80M 2015-10-03T16:27:25.686Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3488 17:29:21.01M 2015-10-03T16:27:25.891Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.893 34.732 1504.3490 17:29:21.21M 2015-10-03T16:27:26.091Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.894 34.733 1504.3484 17:29:21.41M 2015-10-03T16:27:26.297Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.894 34.733 1504.3481 17:29:21.61M 2015-10-03T16:27:26.499Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.734 1504.3486 17:29:21.81M 2015-10-03T16:27:26.701Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.734 1504.3481 17:29:22.03M 2015-10-03T16:27:26.907Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3481 17:29:22.23M 2015-10-03T16:27:27.107Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3481 17:29:22.43M 2015-10-03T16:27:27.311Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.895 34.734 1504.3486 17:29:22.62M 2015-10-03T16:27:27.511Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.735 1504.3483 17:29:22.82M 2015-10-03T16:27:27.716Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.896 34.735 1504.3478 17:29:23.04M 2015-10-03T16:27:27.921Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.896 34.735 1504.3511 17:29:23.24M 2015-10-03T16:27:28.122Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.897 34.735 1504.3512 17:29:23.44M 2015-10-03T16:27:28.342Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.897 34.735 1504.3512 17:29:23.64M 2015-10-03T16:27:28.532Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.897 34.736 1504.3517 17:29:23.86M 2015-10-03T16:27:28.731Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.897 34.736 1504.3525 17:29:24.06M 2015-10-03T16:27:28.937Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.897 34.736 1504.3527 17:29:24.26M 2015-10-03T16:27:29.139Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.897 34.735 1504.3533 17:29:24.46M 2015-10-03T16:27:29.342Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.897 34.736 1504.3542 17:29:24.65M 2015-10-03T16:27:29.542Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.898 34.736 1504.3542 17:29:24.86M 2015-10-03T16:27:29.747Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.898 34.736 1504.3538 17:29:25.07M 2015-10-03T16:27:29.952Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.898 34.737 1504.3536 17:29:25.27M 2015-10-03T16:27:30.157Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.899 34.738 1504.3536 17:29:25.47M 2015-10-03T16:27:30.357Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.898 34.737 1504.3525 17:29:25.67M 2015-10-03T16:27:30.562Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.898 34.737 1504.3516 17:29:25.87M 2015-10-03T16:27:30.762Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.897 34.737 1504.3508 17:29:26.09M 2015-10-03T16:27:30.967Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.897 34.737 1504.3492 17:29:26.29M 2015-10-03T16:27:31.172Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.896 34.737 1504.3488 17:29:26.49M 2015-10-03T16:27:31.372Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.896 34.736 1504.3486 17:29:26.69M 2015-10-03T16:27:31.577Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.896 34.736 1504.3489 17:29:26.88M 2015-10-03T16:27:31.783Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.896 34.735 1504.3490 17:29:27.10M 2015-10-03T16:27:32.015Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.896 34.735 1504.3491 17:29:27.30M 2015-10-03T16:27:32.182Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.735 1504.3488 17:29:27.50M 2015-10-03T16:27:32.387Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.895 34.735 1504.3480 17:29:27.70M 2015-10-03T16:27:32.592Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3472 17:29:27.90M 2015-10-03T16:27:32.812Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3474 17:29:28.12M 2015-10-03T16:27:32.997Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3477 17:29:28.33M 2015-10-03T16:27:33.197Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.733 1504.3475 17:29:28.52M 2015-10-03T16:27:33.402Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.733 1504.3477 17:29:28.71M 2015-10-03T16:27:33.607Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.734 1504.3484 17:29:28.91M 2015-10-03T16:27:33.807Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3488 17:29:29.13M 2015-10-03T16:27:34.012Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3484 17:29:29.33M 2015-10-03T16:27:34.217Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.733 1504.3483 17:29:29.53M 2015-10-03T16:27:34.419Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3479 17:29:29.73M 2015-10-03T16:27:34.622Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3480 17:29:29.93M 2015-10-03T16:27:34.822Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.733 1504.3477 17:29:30.15M 2015-10-03T16:27:35.027Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.733 1504.3475 17:29:30.35M 2015-10-03T16:27:35.232Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.733 1504.3467 17:29:30.55M 2015-10-03T16:27:35.432Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.893 34.732 1504.3453 17:29:30.75M 2015-10-03T16:27:35.637Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3451 17:29:30.94M 2015-10-03T16:27:35.837Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.892 34.732 1504.3442 17:29:31.16M 2015-10-03T16:27:36.042Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.732 1504.3445 17:29:31.36M 2015-10-03T16:27:36.242Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.732 1504.3441 17:29:31.56M 2015-10-03T16:27:36.447Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.732 1504.3440 17:29:31.76M 2015-10-03T16:27:36.652Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3445 17:29:31.96M 2015-10-03T16:27:36.855Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3439 17:29:32.18M 2015-10-03T16:27:37.059Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.733 1504.3441 17:29:32.37M 2015-10-03T16:27:37.277Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3448 17:29:32.58M 2015-10-03T16:27:37.462Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.893 34.733 1504.3456 17:29:32.79M 2015-10-03T16:27:37.667Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.732 1504.3467 17:29:32.97M 2015-10-03T16:27:37.872Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3479 17:29:33.19M 2015-10-03T16:27:38.072Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.893 34.732 1504.3483 17:29:33.39M 2015-10-03T16:27:38.277Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3479 17:29:33.59M 2015-10-03T16:27:38.477Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.893 34.732 1504.3477 17:29:33.79M 2015-10-03T16:27:38.682Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.893 34.731 1504.3492 17:29:34.01M 2015-10-03T16:27:38.882Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.893 34.732 1504.3510 17:29:34.21M 2015-10-03T16:27:39.087Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3516 17:29:34.41M 2015-10-03T16:27:39.292Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.894 34.732 1504.3519 17:29:34.61M 2015-10-03T16:27:39.492Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.894 34.732 1504.3531 17:29:34.80M 2015-10-03T16:27:39.699Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.894 34.731 1504.3533 17:29:35.02M 2015-10-03T16:27:39.898Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.894 34.731 1504.3549 17:29:35.22M 2015-10-03T16:27:40.102Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.894 34.731 1504.3553 17:29:35.42M 2015-10-03T16:27:40.307Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.894 34.731 1504.3551 17:29:35.62M 2015-10-03T16:27:40.507Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.894 34.731 1504.3542 17:29:35.82M 2015-10-03T16:27:40.707Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.894 34.731 1504.3533 17:29:36.04M 2015-10-03T16:27:40.917Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.894 34.732 1504.3519 17:29:36.23M 2015-10-03T16:27:41.117Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3514 17:29:36.44M 2015-10-03T16:27:41.322Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3510 17:29:36.63M 2015-10-03T16:27:41.522Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.894 34.732 1504.3502 17:29:36.83M 2015-10-03T16:27:41.742Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3499 17:29:37.05M 2015-10-03T16:27:41.927Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3497 17:29:37.27M 2015-10-03T16:27:42.132Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.894 34.734 1504.3486 17:29:37.45M 2015-10-03T16:27:42.335Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3478 17:29:37.65M 2015-10-03T16:27:42.537Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3470 17:29:37.85M 2015-10-03T16:27:42.742Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.734 1504.3463 17:29:38.07M 2015-10-03T16:27:42.947Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.894 34.734 1504.3447 17:29:38.27M 2015-10-03T16:27:43.147Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.894 34.734 1504.3457 17:29:38.47M 2015-10-03T16:27:43.352Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.894 34.735 1504.3448 17:29:38.67M 2015-10-03T16:27:43.552Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.894 34.735 1504.3447 17:29:38.86M 2015-10-03T16:27:43.757Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.894 34.734 1504.3453 17:29:39.08M 2015-10-03T16:27:43.957Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.734 1504.3467 17:29:39.28M 2015-10-03T16:27:44.162Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.894 34.734 1504.3469 17:29:39.48M 2015-10-03T16:27:44.367Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.894 34.735 1504.3474 17:29:39.68M 2015-10-03T16:27:44.572Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3475 17:29:39.88M 2015-10-03T16:27:44.772Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.894 34.734 1504.3475 17:29:40.10M 2015-10-03T16:27:44.975Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3485 17:29:40.30M 2015-10-03T16:27:45.178Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3490 17:29:40.49M 2015-10-03T16:27:45.382Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3496 17:29:40.69M 2015-10-03T16:27:45.582Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3501 17:29:40.89M 2015-10-03T16:27:45.787Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.733 1504.3510 17:29:41.11M 2015-10-03T16:27:45.987Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3521 17:29:41.31M 2015-10-03T16:27:46.212Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3524 17:29:41.51M 2015-10-03T16:27:46.397Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.895 34.733 1504.3521 17:29:41.73M 2015-10-03T16:27:46.597Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.895 34.733 1504.3527 17:29:41.91M 2015-10-03T16:27:46.797Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.895 34.733 1504.3527 17:29:42.13M 2015-10-03T16:27:47.002Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.896 34.733 1504.3536 17:29:42.32M 2015-10-03T16:27:47.207Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.896 34.734 1504.3533 17:29:42.52M 2015-10-03T16:27:47.412Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.896 34.734 1504.3527 17:29:42.72M 2015-10-03T16:27:47.619Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.896 34.734 1504.3528 17:29:42.92M 2015-10-03T16:27:47.821Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.896 34.734 1504.3530 17:29:43.14M 2015-10-03T16:27:48.018Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.896 34.734 1504.3528 17:29:43.34M 2015-10-03T16:27:48.222Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.896 34.734 1504.3523 17:29:43.54M 2015-10-03T16:27:48.427Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.896 34.734 1504.3508 17:29:43.74M 2015-10-03T16:27:48.632Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.896 34.735 1504.3503 17:29:43.94M 2015-10-03T16:27:48.833Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.735 1504.3500 17:29:44.16M 2015-10-03T16:27:49.037Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.896 34.735 1504.3499 17:29:44.35M 2015-10-03T16:27:49.242Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.896 34.735 1504.3500 17:29:44.56M 2015-10-03T16:27:49.437Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.895 34.735 1504.3490 17:29:44.75M 2015-10-03T16:27:49.642Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.895 34.735 1504.3491 17:29:44.95M 2015-10-03T16:27:49.847Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.895 34.734 1504.3494 17:29:45.17M 2015-10-03T16:27:50.053Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3499 17:29:45.37M 2015-10-03T16:27:50.253Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3500 17:29:45.57M 2015-10-03T16:27:50.458Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3503 17:29:45.77M 2015-10-03T16:27:50.678Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3512 17:29:45.97M 2015-10-03T16:27:50.862Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3517 17:29:46.20M 2015-10-03T16:27:51.068Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3516 17:29:46.39M 2015-10-03T16:27:51.268Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3514 17:29:46.59M 2015-10-03T16:27:51.472Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.734 1504.3525 17:29:46.79M 2015-10-03T16:27:51.673Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3530 17:29:47.00M 2015-10-03T16:27:51.878Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.896 34.735 1504.3529 17:29:47.20M 2015-10-03T16:27:52.083Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.735 1504.3534 17:29:47.40M 2015-10-03T16:27:52.283Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.896 34.735 1504.3525 17:29:47.60M 2015-10-03T16:27:52.488Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3519 17:29:47.80M 2015-10-03T16:27:52.695Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.896 34.735 1504.3503 17:29:48.02M 2015-10-03T16:27:52.893Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3496 17:29:48.22M 2015-10-03T16:27:53.099Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3503 17:29:48.42M 2015-10-03T16:27:53.298Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3501 17:29:48.62M 2015-10-03T16:27:53.503Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.895 34.734 1504.3503 17:29:48.81M 2015-10-03T16:27:53.703Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3508 17:29:49.03M 2015-10-03T16:27:53.908Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3508 17:29:49.23M 2015-10-03T16:27:54.113Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.733 1504.3514 17:29:49.43M 2015-10-03T16:27:54.313Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.894 34.733 1504.3511 17:29:49.63M 2015-10-03T16:27:54.518Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3508 17:29:49.83M 2015-10-03T16:27:54.718Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.894 34.732 1504.3508 17:29:50.05M 2015-10-03T16:27:54.923Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3512 17:29:50.24M 2015-10-03T16:27:55.143Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3519 17:29:50.45M 2015-10-03T16:27:55.328Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.894 34.731 1504.3530 17:29:50.66M 2015-10-03T16:27:55.533Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.894 34.731 1504.3531 17:29:50.84M 2015-10-03T16:27:55.738Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.894 34.731 1504.3536 17:29:51.06M 2015-10-03T16:27:55.938Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.894 34.731 1504.3547 17:29:51.26M 2015-10-03T16:27:56.143Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.895 34.731 1504.3553 17:29:51.46M 2015-10-03T16:27:56.348Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.895 34.731 1504.3550 17:29:51.66M 2015-10-03T16:27:56.548Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.894 34.731 1504.3551 17:29:51.86M 2015-10-03T16:27:56.753Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.894 34.731 1504.3538 17:29:52.08M 2015-10-03T16:27:56.953Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.894 34.732 1504.3531 17:29:52.28M 2015-10-03T16:27:57.158Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3516 17:29:52.47M 2015-10-03T16:27:57.363Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.894 34.732 1504.3517 17:29:52.68M 2015-10-03T16:27:57.563Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.893 34.732 1504.3508 17:29:52.87M 2015-10-03T16:27:57.763Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.893 34.731 1504.3505 17:29:53.09M 2015-10-03T16:27:57.973Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.893 34.731 1504.3495 17:29:53.29M 2015-10-03T16:27:58.173Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.892 34.731 1504.3494 17:29:53.49M 2015-10-03T16:27:58.378Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.892 34.731 1504.3480 17:29:53.69M 2015-10-03T16:27:58.578Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3477 17:29:53.89M 2015-10-03T16:27:58.781Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3477 17:29:54.11M 2015-10-03T16:27:58.988Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.732 1504.3470 17:29:54.30M 2015-10-03T16:27:59.188Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3457 17:29:54.51M 2015-10-03T16:27:59.388Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.732 1504.3458 17:29:54.70M 2015-10-03T16:27:59.608Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3455 17:29:54.90M 2015-10-03T16:27:59.798Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3457 17:29:55.14M 2015-10-03T16:27:59.998Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3451 17:29:55.32M 2015-10-03T16:28:00.215Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3453 17:29:55.52M 2015-10-03T16:28:00.403Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.732 1504.3459 17:29:55.72M 2015-10-03T16:28:00.608Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.732 1504.3458 17:29:55.92M 2015-10-03T16:28:00.813Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.732 1504.3461 17:29:56.14M 2015-10-03T16:28:01.013Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.733 1504.3461 17:29:56.33M 2015-10-03T16:28:01.218Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.733 1504.3456 17:29:56.53M 2015-10-03T16:28:01.419Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.733 1504.3457 17:29:56.73M 2015-10-03T16:28:01.623Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.733 1504.3455 17:29:56.93M 2015-10-03T16:28:01.828Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.733 1504.3451 17:29:57.15M 2015-10-03T16:28:02.028Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.893 34.733 1504.3458 17:29:57.35M 2015-10-03T16:28:02.233Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.893 34.733 1504.3457 17:29:57.55M 2015-10-03T16:28:02.433Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3461 17:29:57.75M 2015-10-03T16:28:02.638Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.893 34.732 1504.3481 17:29:57.95M 2015-10-03T16:28:02.843Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.732 1504.3483 17:29:58.16M 2015-10-03T16:28:03.043Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.893 34.732 1504.3491 17:29:58.36M 2015-10-03T16:28:03.255Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.893 34.732 1504.3496 17:29:58.56M 2015-10-03T16:28:03.453Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.732 1504.3495 17:29:58.76M 2015-10-03T16:28:03.653Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.733 1504.3505 17:29:58.96M 2015-10-03T16:28:03.858Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3500 17:29:59.18M 2015-10-03T16:28:04.078Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3494 17:29:59.38M 2015-10-03T16:28:04.263Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3494 17:29:59.60M 2015-10-03T16:28:04.495Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3491 17:29:59.78M 2015-10-03T16:28:04.668Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3497 17:29:59.97M 2015-10-03T16:28:04.873Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3505 17:30:00.20M 2015-10-03T16:28:05.073Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3511 17:30:00.39M 2015-10-03T16:28:05.273Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3507 17:30:00.59M 2015-10-03T16:28:05.483Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3502 17:30:00.79M 2015-10-03T16:28:05.683Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.895 34.735 1504.3500 17:30:01.01M 2015-10-03T16:28:05.888Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.901 34.741 1504.3551 17:30:01.21M 2015-10-03T16:28:06.088Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.902 34.741 1504.3553 17:30:01.41M 2015-10-03T16:28:06.293Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.901 34.741 1504.3539 17:30:01.61M 2015-10-03T16:28:06.493Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.901 34.741 1504.3531 17:30:01.81M 2015-10-03T16:28:06.735Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.900 34.740 1504.3528 17:30:02.03M 2015-10-03T16:28:06.903Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.900 34.740 1504.3533 17:30:02.23M 2015-10-03T16:28:07.122Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.900 34.739 1504.3535 17:30:02.43M 2015-10-03T16:28:07.303Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.899 34.738 1504.3535 17:30:02.62M 2015-10-03T16:28:07.535Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.898 34.738 1504.3519 17:30:02.82M 2015-10-03T16:28:07.713Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.897 34.737 1504.3510 17:30:03.04M 2015-10-03T16:28:07.935Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.897 34.736 1504.3497 17:30:03.24M 2015-10-03T16:28:08.123Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.896 34.735 1504.3483 17:30:03.44M 2015-10-03T16:28:08.323Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.735 1504.3479 17:30:03.64M 2015-10-03T16:28:08.543Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.734 1504.3479 17:30:03.84M 2015-10-03T16:28:08.728Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.894 34.733 1504.3469 17:30:04.07M 2015-10-03T16:28:08.928Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3462 17:30:04.25M 2015-10-03T16:28:09.133Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.732 1504.3468 17:30:04.45M 2015-10-03T16:28:09.338Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3472 17:30:04.65M 2015-10-03T16:28:09.543Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3479 17:30:04.85M 2015-10-03T16:28:09.743Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3479 17:30:05.07M 2015-10-03T16:28:09.948Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.732 1504.3489 17:30:05.27M 2015-10-03T16:28:10.148Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3489 17:30:05.47M 2015-10-03T16:28:10.354Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.894 34.732 1504.3496 17:30:05.67M 2015-10-03T16:28:10.553Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.894 34.732 1504.3505 17:30:05.87M 2015-10-03T16:28:10.763Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.893 34.732 1504.3500 17:30:06.09M 2015-10-03T16:28:10.963Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.893 34.732 1504.3490 17:30:06.28M 2015-10-03T16:28:11.174Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.893 34.731 1504.3484 17:30:06.48M 2015-10-03T16:28:11.368Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3484 17:30:06.68M 2015-10-03T16:28:11.570Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3483 17:30:06.88M 2015-10-03T16:28:11.774Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3485 17:30:07.10M 2015-10-03T16:28:11.973Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.732 1504.3484 17:30:07.30M 2015-10-03T16:28:12.178Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3479 17:30:07.50M 2015-10-03T16:28:12.383Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.732 1504.3481 17:30:07.70M 2015-10-03T16:28:12.588Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3479 17:30:07.90M 2015-10-03T16:28:12.788Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3479 17:30:08.12M 2015-10-03T16:28:13.009Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3477 17:30:08.32M 2015-10-03T16:28:13.215Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3477 17:30:08.53M 2015-10-03T16:28:13.399Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.733 1504.3477 17:30:08.71M 2015-10-03T16:28:13.603Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.732 1504.3468 17:30:08.91M 2015-10-03T16:28:13.804Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.732 1504.3468 17:30:09.13M 2015-10-03T16:28:14.008Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3472 17:30:09.33M 2015-10-03T16:28:14.213Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3477 17:30:09.53M 2015-10-03T16:28:14.413Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.732 1504.3469 17:30:09.73M 2015-10-03T16:28:14.614Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.732 1504.3470 17:30:09.93M 2015-10-03T16:28:14.824Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.732 1504.3464 17:30:10.14M 2015-10-03T16:28:15.024Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3457 17:30:10.35M 2015-10-03T16:28:15.229Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.892 34.732 1504.3463 17:30:10.55M 2015-10-03T16:28:15.429Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.731 1504.3458 17:30:10.74M 2015-10-03T16:28:15.634Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.892 34.731 1504.3458 17:30:10.94M 2015-10-03T16:28:15.834Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3469 17:30:11.16M 2015-10-03T16:28:16.039Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3472 17:30:11.36M 2015-10-03T16:28:16.239Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3472 17:30:11.56M 2015-10-03T16:28:16.444Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.892 34.731 1504.3475 17:30:11.76M 2015-10-03T16:28:16.649Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.892 34.731 1504.3478 17:30:11.96M 2015-10-03T16:28:16.849Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.731 1504.3478 17:30:12.18M 2015-10-03T16:28:17.054Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.731 1504.3472 17:30:12.37M 2015-10-03T16:28:17.254Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.731 1504.3469 17:30:12.57M 2015-10-03T16:28:17.474Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.732 1504.3474 17:30:12.77M 2015-10-03T16:28:17.664Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3475 17:30:13.00M 2015-10-03T16:28:17.864Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3466 17:30:13.19M 2015-10-03T16:28:18.069Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.892 34.732 1504.3474 17:30:13.39M 2015-10-03T16:28:18.274Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.892 34.731 1504.3472 17:30:13.59M 2015-10-03T16:28:18.474Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.892 34.731 1504.3470 17:30:13.79M 2015-10-03T16:28:18.679Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.732 1504.3473 17:30:14.01M 2015-10-03T16:28:18.879Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.732 1504.3466 17:30:14.21M 2015-10-03T16:28:19.084Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3462 17:30:14.40M 2015-10-03T16:28:19.284Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3461 17:30:14.60M 2015-10-03T16:28:19.489Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.732 1504.3459 17:30:14.80M 2015-10-03T16:28:19.694Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.892 34.731 1504.3459 17:30:15.02M 2015-10-03T16:28:19.894Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.731 1504.3470 17:30:15.22M 2015-10-03T16:28:20.136Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.892 34.731 1504.3472 17:30:15.42M 2015-10-03T16:28:20.304Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.892 34.732 1504.3463 17:30:15.62M 2015-10-03T16:28:20.504Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3457 17:30:15.82M 2015-10-03T16:28:20.709Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.732 1504.3451 17:30:16.04M 2015-10-03T16:28:20.909Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3456 17:30:16.24M 2015-10-03T16:28:21.114Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3459 17:30:16.43M 2015-10-03T16:28:21.319Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3458 17:30:16.63M 2015-10-03T16:28:21.519Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.733 1504.3452 17:30:16.83M 2015-10-03T16:28:21.724Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.733 1504.3441 17:30:17.05M 2015-10-03T16:28:21.944Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3446 17:30:17.25M 2015-10-03T16:28:22.129Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.892 34.733 1504.3438 17:30:17.47M 2015-10-03T16:28:22.329Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.732 1504.3429 17:30:17.65M 2015-10-03T16:28:22.534Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.891 34.732 1504.3420 17:30:17.85M 2015-10-03T16:28:22.739Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.891 34.732 1504.3418 17:30:18.06M 2015-10-03T16:28:22.939Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.891 34.732 1504.3412 17:30:18.27M 2015-10-03T16:28:23.144Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.891 34.732 1504.3411 17:30:18.46M 2015-10-03T16:28:23.349Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.891 34.732 1504.3420 17:30:18.66M 2015-10-03T16:28:23.554Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.891 34.732 1504.3431 17:30:18.86M 2015-10-03T16:28:23.754Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.891 34.732 1504.3434 17:30:19.08M 2015-10-03T16:28:23.954Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.891 34.732 1504.3425 17:30:19.28M 2015-10-03T16:28:24.159Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.891 34.732 1504.3424 17:30:19.48M 2015-10-03T16:28:24.364Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.891 34.732 1504.3423 17:30:19.68M 2015-10-03T16:28:24.564Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.891 34.732 1504.3424 17:30:19.88M 2015-10-03T16:28:24.764Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.891 34.732 1504.3420 17:30:20.10M 2015-10-03T16:28:24.969Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.891 34.731 1504.3422 17:30:20.29M 2015-10-03T16:28:25.174Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.891 34.731 1504.3435 17:30:20.49M 2015-10-03T16:28:25.379Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.891 34.731 1504.3448 17:30:20.69M 2015-10-03T16:28:25.579Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3458 17:30:20.89M 2015-10-03T16:28:25.784Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.893 34.733 1504.3459 17:30:21.11M 2015-10-03T16:28:25.989Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.733 1504.3462 17:30:21.31M 2015-10-03T16:28:26.189Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.733 1504.3467 17:30:21.51M 2015-10-03T16:28:26.409Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.733 1504.3464 17:30:21.71M 2015-10-03T16:28:26.594Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3461 17:30:21.92M 2015-10-03T16:28:26.799Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3458 17:30:22.12M 2015-10-03T16:28:26.999Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.733 1504.3456 17:30:22.33M 2015-10-03T16:28:27.204Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3457 17:30:22.52M 2015-10-03T16:28:27.409Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3462 17:30:22.72M 2015-10-03T16:28:27.609Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3461 17:30:22.92M 2015-10-03T16:28:27.814Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3474 17:30:23.14M 2015-10-03T16:28:28.014Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3470 17:30:23.34M 2015-10-03T16:28:28.219Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3470 17:30:23.54M 2015-10-03T16:28:28.424Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3468 17:30:23.74M 2015-10-03T16:28:28.629Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3468 17:30:23.94M 2015-10-03T16:28:28.829Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.733 1504.3467 17:30:24.16M 2015-10-03T16:28:29.034Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.733 1504.3468 17:30:24.35M 2015-10-03T16:28:29.234Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.733 1504.3470 17:30:24.55M 2015-10-03T16:28:29.439Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3475 17:30:24.75M 2015-10-03T16:28:29.644Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.892 34.731 1504.3477 17:30:24.95M 2015-10-03T16:28:29.844Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.892 34.731 1504.3486 17:30:25.17M 2015-10-03T16:28:30.049Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.892 34.731 1504.3491 17:30:25.37M 2015-10-03T16:28:30.249Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.892 34.730 1504.3490 17:30:25.57M 2015-10-03T16:28:30.454Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.892 34.730 1504.3494 17:30:25.77M 2015-10-03T16:28:30.654Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.892 34.730 1504.3499 17:30:25.97M 2015-10-03T16:28:30.879Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.891 34.730 1504.3479 17:30:26.19M 2015-10-03T16:28:31.064Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3483 17:30:26.40M 2015-10-03T16:28:31.264Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.730 1504.3473 17:30:26.58M 2015-10-03T16:28:31.469Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.892 34.731 1504.3477 17:30:26.78M 2015-10-03T16:28:31.669Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.891 34.730 1504.3468 17:30:27.00M 2015-10-03T16:28:31.874Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.891 34.730 1504.3462 17:30:27.20M 2015-10-03T16:28:32.079Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.891 34.730 1504.3461 17:30:27.40M 2015-10-03T16:28:32.279Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.891 34.731 1504.3461 17:30:27.60M 2015-10-03T16:28:32.484Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.891 34.730 1504.3466 17:30:27.80M 2015-10-03T16:28:32.684Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.891 34.730 1504.3462 17:30:28.02M 2015-10-03T16:28:32.889Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.890 34.730 1504.3455 17:30:28.21M 2015-10-03T16:28:33.089Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.890 34.729 1504.3451 17:30:28.41M 2015-10-03T16:28:33.294Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.890 34.729 1504.3453 17:30:28.61M 2015-10-03T16:28:33.500Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.891 34.730 1504.3459 17:30:28.81M 2015-10-03T16:28:33.700Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.891 34.730 1504.3469 17:30:29.03M 2015-10-03T16:28:33.904Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.891 34.729 1504.3477 17:30:29.23M 2015-10-03T16:28:34.104Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.891 34.729 1504.3481 17:30:29.43M 2015-10-03T16:28:34.314Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.890 34.728 1504.3488 17:30:29.63M 2015-10-03T16:28:34.514Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.890 34.728 1504.3490 17:30:29.83M 2015-10-03T16:28:34.719Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.890 34.728 1504.3490 17:30:30.05M 2015-10-03T16:28:34.919Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.890 34.728 1504.3485 17:30:30.25M 2015-10-03T16:28:35.124Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.890 34.727 1504.3486 17:30:30.44M 2015-10-03T16:28:35.344Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.889 34.727 1504.3479 17:30:30.64M 2015-10-03T16:28:35.524Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.889 34.727 1504.3468 17:30:30.86M 2015-10-03T16:28:35.729Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.889 34.727 1504.3468 17:30:31.06M 2015-10-03T16:28:35.935Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.890 34.728 1504.3472 17:30:31.26M 2015-10-03T16:28:36.134Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.890 34.728 1504.3469 17:30:31.46M 2015-10-03T16:28:36.340Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.890 34.728 1504.3457 17:30:31.66M 2015-10-03T16:28:36.545Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.889 34.728 1504.3447 17:30:31.86M 2015-10-03T16:28:36.749Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.889 34.728 1504.3446 17:30:32.07M 2015-10-03T16:28:36.949Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.889 34.728 1504.3448 17:30:32.28M 2015-10-03T16:28:37.149Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.889 34.729 1504.3438 17:30:32.47M 2015-10-03T16:28:37.355Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.729 1504.3439 17:30:32.67M 2015-10-03T16:28:37.555Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.890 34.729 1504.3453 17:30:32.87M 2015-10-03T16:28:37.765Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.890 34.729 1504.3461 17:30:33.09M 2015-10-03T16:28:37.965Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.891 34.730 1504.3457 17:30:33.29M 2015-10-03T16:28:38.170Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.730 1504.3448 17:30:33.49M 2015-10-03T16:28:38.370Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.731 1504.3457 17:30:33.69M 2015-10-03T16:28:38.575Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.892 34.731 1504.3463 17:30:33.89M 2015-10-03T16:28:38.775Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.892 34.732 1504.3461 17:30:34.10M 2015-10-03T16:28:38.980Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.892 34.732 1504.3462 17:30:34.30M 2015-10-03T16:28:39.185Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.893 34.732 1504.3477 17:30:34.50M 2015-10-03T16:28:39.385Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.893 34.733 1504.3478 17:30:34.70M 2015-10-03T16:28:39.585Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.894 34.733 1504.3481 17:30:34.90M 2015-10-03T16:28:39.810Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.894 34.734 1504.3483 17:30:35.12M 2015-10-03T16:28:39.995Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.894 34.734 1504.3488 17:30:35.33M 2015-10-03T16:28:40.200Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3497 17:30:35.52M 2015-10-03T16:28:40.400Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3506 17:30:35.72M 2015-10-03T16:28:40.605Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3507 17:30:35.91M 2015-10-03T16:28:40.815Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3475 17:30:36.14M 2015-10-03T16:28:41.010Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.895 34.735 1504.3475 17:30:36.33M 2015-10-03T16:28:41.215Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.895 34.735 1504.3473 17:30:36.53M 2015-10-03T16:28:41.415Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.735 1504.3475 17:30:36.73M 2015-10-03T16:28:41.620Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.735 1504.3478 17:30:36.93M 2015-10-03T16:28:41.820Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.895 34.735 1504.3470 17:30:37.15M 2015-10-03T16:28:42.025Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.895 34.735 1504.3467 17:30:37.35M 2015-10-03T16:28:42.230Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.895 34.735 1504.3456 17:30:37.55M 2015-10-03T16:28:42.430Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.894 34.735 1504.3452 17:30:37.75M 2015-10-03T16:28:42.635Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.894 34.735 1504.3461 17:30:37.95M 2015-10-03T16:28:42.835Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.734 1504.3469 17:30:38.16M 2015-10-03T16:28:43.040Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.893 34.733 1504.3469 17:30:38.36M 2015-10-03T16:28:43.245Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.893 34.733 1504.3463 17:30:38.56M 2015-10-03T16:28:43.445Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.892 34.732 1504.3462 17:30:38.76M 2015-10-03T16:28:43.650Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.732 1504.3458 17:30:38.96M 2015-10-03T16:28:43.855Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.892 34.732 1504.3466 17:30:39.18M 2015-10-03T16:28:44.055Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.892 34.732 1504.3469 17:30:39.38M 2015-10-03T16:28:44.275Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.892 34.732 1504.3477 17:30:39.58M 2015-10-03T16:28:44.495Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.892 34.731 1504.3473 17:30:39.79M 2015-10-03T16:28:44.695Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.732 1504.3430 17:30:40.98M 2015-10-03T16:28:44.865Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.891 34.732 1504.3414 17:30:40.20M 2015-10-03T16:28:45.070Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.890 34.731 1504.3405 17:30:40.39M 2015-10-03T16:28:45.275Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.890 34.731 1504.3389 17:30:40.59M 2015-10-03T16:28:45.480Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.890 34.731 1504.3383 17:30:40.79M 2015-10-03T16:28:45.675Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.890 34.731 1504.3380 17:30:41.01M 2015-10-03T16:28:45.880Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.890 34.732 1504.3383 17:30:41.20M 2015-10-03T16:28:46.085Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.890 34.732 1504.3381 17:30:41.41M 2015-10-03T16:28:46.290Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.891 34.733 1504.3387 17:30:41.61M 2015-10-03T16:28:46.490Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.891 34.732 1504.3387 17:30:41.81M 2015-10-03T16:28:46.695Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.890 34.732 1504.3394 17:30:42.02M 2015-10-03T16:28:46.900Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.890 34.731 1504.3398 17:30:42.22M 2015-10-03T16:28:47.100Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.890 34.731 1504.3403 17:30:42.42M 2015-10-03T16:28:47.300Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.890 34.730 1504.3414 17:30:42.62M 2015-10-03T16:28:47.505Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.890 34.731 1504.3420 17:30:42.82M 2015-10-03T16:28:47.710Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.890 34.731 1504.3428 17:30:43.04M 2015-10-03T16:28:47.915Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.731 1504.3434 17:30:43.24M 2015-10-03T16:28:48.115Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.891 34.730 1504.3457 17:30:43.44M 2015-10-03T16:28:48.320Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.730 1504.3473 17:30:43.64M 2015-10-03T16:28:48.520Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.892 34.730 1504.3483 17:30:43.84M 2015-10-03T16:28:48.740Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.892 34.730 1504.3499 17:30:44.05M 2015-10-03T16:28:48.930Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.891 34.730 1504.3479 17:30:44.27M 2015-10-03T16:28:49.130Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.891 34.730 1504.3474 17:30:44.45M 2015-10-03T16:28:49.335Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.891 34.729 1504.3473 17:30:44.65M 2015-10-03T16:28:49.535Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.891 34.729 1504.3474 17:30:44.85M 2015-10-03T16:28:49.740Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.890 34.729 1504.3466 17:30:45.07M 2015-10-03T16:28:49.945Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.730 1504.3457 17:30:45.27M 2015-10-03T16:28:50.145Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.891 34.730 1504.3461 17:30:45.47M 2015-10-03T16:28:50.350Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.891 34.730 1504.3461 17:30:45.67M 2015-10-03T16:28:50.555Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.891 34.730 1504.3463 17:30:45.86M 2015-10-03T16:28:50.755Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.729 1504.3452 17:30:46.09M 2015-10-03T16:28:50.960Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.730 1504.3444 17:30:46.28M 2015-10-03T16:28:51.160Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.890 34.730 1504.3434 17:30:46.48M 2015-10-03T16:28:51.365Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.890 34.729 1504.3429 17:30:46.68M 2015-10-03T16:28:51.570Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.889 34.729 1504.3429 17:30:46.88M 2015-10-03T16:28:51.770Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.889 34.729 1504.3434 17:30:47.10M 2015-10-03T16:28:51.975Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.890 34.729 1504.3448 17:30:47.30M 2015-10-03T16:28:52.175Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.890 34.729 1504.3456 17:30:47.50M 2015-10-03T16:28:52.380Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.890 34.729 1504.3462 17:30:47.69M 2015-10-03T16:28:52.580Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.891 34.730 1504.3462 17:30:47.90M 2015-10-03T16:28:52.785Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.891 34.730 1504.3468 17:30:48.11M 2015-10-03T16:28:52.990Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.891 34.730 1504.3470 17:30:48.31M 2015-10-03T16:28:53.210Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.892 34.731 1504.3474 17:30:48.51M 2015-10-03T16:28:53.395Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.891 34.730 1504.3477 17:30:48.73M 2015-10-03T16:28:53.595Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.891 34.730 1504.3473 17:30:48.91M 2015-10-03T16:28:53.800Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.892 34.731 1504.3469 17:30:49.13M 2015-10-03T16:28:54.005Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.732 1504.3472 17:30:49.33M 2015-10-03T16:28:54.205Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.893 34.732 1504.3485 17:30:49.53M 2015-10-03T16:28:54.410Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.893 34.732 1504.3481 17:30:49.72M 2015-10-03T16:28:54.615Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.733 1504.3466 17:30:49.92M 2015-10-03T16:28:54.815Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.733 1504.3464 17:30:50.14M 2015-10-03T16:28:55.015Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.734 1504.3459 17:30:50.34M 2015-10-03T16:28:55.225Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.893 34.731 1504.3522 17:30:50.54M 2015-10-03T16:28:55.425Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.893 34.730 1504.3522 17:30:50.74M 2015-10-03T16:28:55.625Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.893 34.730 1504.3533 17:30:50.94M 2015-10-03T16:28:55.830Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.893 34.731 1504.3530 17:30:51.16M 2015-10-03T16:28:56.030Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.893 34.730 1504.3523 17:30:51.36M 2015-10-03T16:28:56.240Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.893 34.730 1504.3521 17:30:51.55M 2015-10-03T16:28:56.440Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.893 34.730 1504.3522 17:30:51.76M 2015-10-03T16:28:56.645Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.893 34.731 1504.3524 17:30:51.96M 2015-10-03T16:28:56.855Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.893 34.731 1504.3513 17:30:52.17M 2015-10-03T16:28:57.045Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.893 34.731 1504.3501 17:30:52.37M 2015-10-03T16:28:57.250Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.892 34.731 1504.3495 17:30:52.57M 2015-10-03T16:28:57.450Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.731 1504.3480 17:30:52.77M 2015-10-03T16:28:57.676Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3469 17:30:52.97M 2015-10-03T16:28:57.860Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3466 17:30:53.21M 2015-10-03T16:28:58.065Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.732 1504.3452 17:30:53.39M 2015-10-03T16:28:58.271Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.733 1504.3442 17:30:53.59M 2015-10-03T16:28:58.471Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.733 1504.3433 17:30:53.79M 2015-10-03T16:28:58.675Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.892 34.733 1504.3428 17:30:54.01M 2015-10-03T16:28:58.875Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.892 34.733 1504.3433 17:30:54.20M 2015-10-03T16:28:59.080Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.892 34.732 1504.3445 17:30:54.40M 2015-10-03T16:28:59.280Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.892 34.732 1504.3455 17:30:54.60M 2015-10-03T16:28:59.485Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3450 17:30:54.80M 2015-10-03T16:28:59.690Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.732 1504.3458 17:30:55.02M 2015-10-03T16:28:59.896Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.893 34.732 1504.3466 17:30:55.22M 2015-10-03T16:29:00.095Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.893 34.732 1504.3463 17:30:55.42M 2015-10-03T16:29:00.301Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.892 34.732 1504.3459 17:30:55.62M 2015-10-03T16:29:00.495Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3458 17:30:55.82M 2015-10-03T16:29:00.701Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.732 1504.3466 17:30:56.03M 2015-10-03T16:29:00.906Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.732 1504.3466 17:30:56.23M 2015-10-03T16:29:01.106Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.732 1504.3469 17:30:56.43M 2015-10-03T16:29:01.311Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.892 34.731 1504.3479 17:30:56.63M 2015-10-03T16:29:01.516Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.893 34.731 1504.3490 17:30:56.83M 2015-10-03T16:29:01.721Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.892 34.731 1504.3490 17:30:57.05M 2015-10-03T16:29:01.935Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.892 34.730 1504.3486 17:30:57.25M 2015-10-03T16:29:02.141Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.891 34.730 1504.3469 17:30:57.45M 2015-10-03T16:29:02.331Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.890 34.730 1504.3463 17:30:57.66M 2015-10-03T16:29:02.531Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.890 34.729 1504.3461 17:30:57.85M 2015-10-03T16:29:02.738Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.890 34.729 1504.3456 17:30:58.07M 2015-10-03T16:29:02.937Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.890 34.729 1504.3461 17:30:58.26M 2015-10-03T16:29:03.141Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.890 34.729 1504.3466 17:30:58.46M 2015-10-03T16:29:03.341Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.729 1504.3456 17:30:58.66M 2015-10-03T16:29:03.546Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.890 34.729 1504.3451 17:30:58.86M 2015-10-03T16:29:03.751Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.890 34.729 1504.3442 17:30:59.08M 2015-10-03T16:29:03.956Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.890 34.729 1504.3440 17:30:59.28M 2015-10-03T16:29:04.156Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.890 34.730 1504.3440 17:30:59.48M 2015-10-03T16:29:04.356Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.890 34.730 1504.3438 17:30:59.68M 2015-10-03T16:29:04.561Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.890 34.730 1504.3429 17:30:59.87M 2015-10-03T16:29:04.775Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.890 34.731 1504.3428 17:31:00.09M 2015-10-03T16:29:04.966Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.891 34.731 1504.3431 17:31:00.29M 2015-10-03T16:29:05.171Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.891 34.731 1504.3434 17:31:00.49M 2015-10-03T16:29:05.376Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.896 34.736 1504.3497 17:31:00.69M 2015-10-03T16:29:05.581Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.896 34.738 1504.3453 17:31:00.89M 2015-10-03T16:29:05.781Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.896 34.738 1504.3450 17:31:01.11M 2015-10-03T16:29:05.981Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.896 34.738 1504.3446 17:31:01.31M 2015-10-03T16:29:06.186Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.899 34.741 1504.3489 17:31:01.51M 2015-10-03T16:29:06.386Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.899 34.740 1504.3490 17:31:01.71M 2015-10-03T16:29:06.606Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.899 34.740 1504.3490 17:31:01.90M 2015-10-03T16:29:06.796Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.899 34.740 1504.3490 17:31:02.14M 2015-10-03T16:29:06.996Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.899 34.739 1504.3489 17:31:02.32M 2015-10-03T16:29:07.201Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.899 34.739 1504.3496 17:31:02.52M 2015-10-03T16:29:07.401Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.899 34.739 1504.3503 17:31:02.72M 2015-10-03T16:29:07.615Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.899 34.739 1504.3506 17:31:02.92M 2015-10-03T16:29:07.811Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.899 34.739 1504.3505 17:31:03.14M 2015-10-03T16:29:08.011Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.899 34.739 1504.3506 17:31:03.34M 2015-10-03T16:29:08.217Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.898 34.738 1504.3500 17:31:03.53M 2015-10-03T16:29:08.416Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.898 34.738 1504.3503 17:31:03.73M 2015-10-03T16:29:08.621Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.897 34.737 1504.3494 17:31:03.93M 2015-10-03T16:29:08.826Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.897 34.737 1504.3491 17:31:04.15M 2015-10-03T16:29:09.026Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.896 34.736 1504.3490 17:31:04.35M 2015-10-03T16:29:09.231Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.895 34.735 1504.3490 17:31:04.55M 2015-10-03T16:29:09.436Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3494 17:31:04.75M 2015-10-03T16:29:09.636Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3502 17:31:04.95M 2015-10-03T16:29:09.841Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.733 1504.3511 17:31:05.17M 2015-10-03T16:29:10.041Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.895 34.733 1504.3517 17:31:05.37M 2015-10-03T16:29:10.246Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3519 17:31:05.56M 2015-10-03T16:29:10.446Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3521 17:31:05.76M 2015-10-03T16:29:10.655Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.894 34.732 1504.3517 17:31:05.96M 2015-10-03T16:29:10.851Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.894 34.733 1504.3505 17:31:06.18M 2015-10-03T16:29:11.076Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.894 34.733 1504.3502 17:31:06.38M 2015-10-03T16:29:11.261Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3500 17:31:06.60M 2015-10-03T16:29:11.461Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3492 17:31:06.78M 2015-10-03T16:29:11.666Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3490 17:31:07.00M 2015-10-03T16:29:11.866Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3494 17:31:07.20M 2015-10-03T16:29:12.071Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3494 17:31:07.39M 2015-10-03T16:29:12.276Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3492 17:31:07.59M 2015-10-03T16:29:12.481Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3494 17:31:07.79M 2015-10-03T16:29:12.681Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3497 17:31:08.01M 2015-10-03T16:29:12.886Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3495 17:31:08.21M 2015-10-03T16:29:13.091Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.734 1504.3491 17:31:08.41M 2015-10-03T16:29:13.291Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.894 34.734 1504.3495 17:31:08.61M 2015-10-03T16:29:13.491Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3483 17:31:08.81M 2015-10-03T16:29:13.696Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3481 17:31:09.03M 2015-10-03T16:29:13.901Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3489 17:31:09.23M 2015-10-03T16:29:14.106Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3484 17:31:09.43M 2015-10-03T16:29:14.306Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.895 34.734 1504.3494 17:31:09.63M 2015-10-03T16:29:14.511Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3501 17:31:09.82M 2015-10-03T16:29:14.711Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3505 17:31:10.04M 2015-10-03T16:29:14.916Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.735 1504.3507 17:31:10.24M 2015-10-03T16:29:15.121Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3510 17:31:10.44M 2015-10-03T16:29:15.321Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.734 1504.3519 17:31:10.64M 2015-10-03T16:29:15.541Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.734 1504.3529 17:31:10.84M 2015-10-03T16:29:15.735Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.895 34.734 1504.3521 17:31:11.08M 2015-10-03T16:29:15.931Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.733 1504.3524 17:31:11.26M 2015-10-03T16:29:16.138Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.895 34.733 1504.3524 17:31:11.46M 2015-10-03T16:29:16.337Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.896 34.734 1504.3528 17:31:11.66M 2015-10-03T16:29:16.575Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.734 1504.3535 17:31:11.85M 2015-10-03T16:29:16.741Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.734 1504.3540 17:31:12.07M 2015-10-03T16:29:16.946Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.733 1504.3541 17:31:12.27M 2015-10-03T16:29:17.146Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.733 1504.3538 17:31:12.47M 2015-10-03T16:29:17.351Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.895 34.732 1504.3539 17:31:12.67M 2015-10-03T16:29:17.556Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.894 34.732 1504.3538 17:31:12.87M 2015-10-03T16:29:17.761Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.894 34.732 1504.3535 17:31:13.09M 2015-10-03T16:29:17.961Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3519 17:31:13.29M 2015-10-03T16:29:18.167Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.894 34.732 1504.3512 17:31:13.49M 2015-10-03T16:29:18.366Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3511 17:31:13.68M 2015-10-03T16:29:18.571Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3499 17:31:13.88M 2015-10-03T16:29:18.771Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.894 34.733 1504.3488 17:31:14.10M 2015-10-03T16:29:18.977Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3495 17:31:14.30M 2015-10-03T16:29:19.181Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3488 17:31:14.50M 2015-10-03T16:29:19.381Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3494 17:31:14.70M 2015-10-03T16:29:19.581Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3492 17:31:14.90M 2015-10-03T16:29:19.791Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3489 17:31:15.12M 2015-10-03T16:29:20.011Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3490 17:31:15.32M 2015-10-03T16:29:20.196Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3499 17:31:15.53M 2015-10-03T16:29:20.396Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.733 1504.3499 17:31:15.71M 2015-10-03T16:29:20.601Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3506 17:31:15.91M 2015-10-03T16:29:20.801Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3507 17:31:16.13M 2015-10-03T16:29:21.006Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.734 1504.3511 17:31:16.33M 2015-10-03T16:29:21.206Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.734 1504.3522 17:31:16.53M 2015-10-03T16:29:21.411Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3518 17:31:16.73M 2015-10-03T16:29:21.611Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3517 17:31:16.93M 2015-10-03T16:29:21.821Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.895 34.733 1504.3541 17:31:17.15M 2015-10-03T16:29:22.021Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.895 34.732 1504.3531 17:31:17.35M 2015-10-03T16:29:22.226Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.895 34.732 1504.3536 17:31:17.55M 2015-10-03T16:29:22.426Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.895 34.732 1504.3545 17:31:17.75M 2015-10-03T16:29:22.631Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.895 34.732 1504.3551 17:31:17.94M 2015-10-03T16:29:22.837Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.895 34.732 1504.3574 17:31:18.16M 2015-10-03T16:29:23.037Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.895 34.731 1504.3575 17:31:18.36M 2015-10-03T16:29:23.242Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.895 34.731 1504.3569 17:31:18.56M 2015-10-03T16:29:23.442Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.895 34.731 1504.3572 17:31:18.76M 2015-10-03T16:29:23.647Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.895 34.731 1504.3553 17:31:18.96M 2015-10-03T16:29:23.847Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.894 34.731 1504.3553 17:31:19.18M 2015-10-03T16:29:24.051Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.894 34.731 1504.3553 17:31:19.38M 2015-10-03T16:29:24.257Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.895 34.731 1504.3552 17:31:19.58M 2015-10-03T16:29:24.472Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3499 17:31:19.78M 2015-10-03T16:29:24.662Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3496 17:31:20.01M 2015-10-03T16:29:24.895Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3497 17:31:20.19M 2015-10-03T16:29:25.066Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.895 34.735 1504.3495 17:31:20.39M 2015-10-03T16:29:25.272Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.735 1504.3497 17:31:20.59M 2015-10-03T16:29:25.472Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.735 1504.3501 17:31:20.79M 2015-10-03T16:29:25.677Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.896 34.735 1504.3501 17:31:21.01M 2015-10-03T16:29:25.882Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3506 17:31:21.21M 2015-10-03T16:29:26.082Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.735 1504.3513 17:31:21.41M 2015-10-03T16:29:26.287Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.897 34.736 1504.3524 17:31:21.60M 2015-10-03T16:29:26.487Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.898 34.737 1504.3533 17:31:21.80M 2015-10-03T16:29:26.692Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.898 34.737 1504.3530 17:31:22.02M 2015-10-03T16:29:26.892Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.898 34.737 1504.3528 17:31:22.22M 2015-10-03T16:29:27.099Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.898 34.737 1504.3523 17:31:22.42M 2015-10-03T16:29:27.298Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.897 34.737 1504.3517 17:31:22.62M 2015-10-03T16:29:27.502Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.897 34.737 1504.3517 17:31:22.82M 2015-10-03T16:29:27.702Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.897 34.737 1504.3518 17:31:23.04M 2015-10-03T16:29:27.935Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.897 34.736 1504.3513 17:31:23.23M 2015-10-03T16:29:28.112Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.897 34.737 1504.3508 17:31:23.44M 2015-10-03T16:29:28.317Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.897 34.737 1504.3507 17:31:23.63M 2015-10-03T16:29:28.522Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.897 34.737 1504.3496 17:31:23.83M 2015-10-03T16:29:28.722Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.896 34.737 1504.3473 17:31:24.05M 2015-10-03T16:29:28.942Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.895 34.736 1504.3455 17:31:24.25M 2015-10-03T16:29:29.127Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.895 34.736 1504.3450 17:31:24.47M 2015-10-03T16:29:29.332Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.894 34.735 1504.3452 17:31:24.65M 2015-10-03T16:29:29.532Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.894 34.735 1504.3450 17:31:24.85M 2015-10-03T16:29:29.739Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.894 34.735 1504.3458 17:31:25.07M 2015-10-03T16:29:29.938Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.894 34.735 1504.3457 17:31:25.27M 2015-10-03T16:29:30.142Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.894 34.735 1504.3461 17:31:25.46M 2015-10-03T16:29:30.347Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.894 34.734 1504.3466 17:31:25.66M 2015-10-03T16:29:30.547Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3470 17:31:25.86M 2015-10-03T16:29:30.752Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3470 17:31:26.08M 2015-10-03T16:29:30.957Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.895 34.734 1504.3481 17:31:26.28M 2015-10-03T16:29:31.157Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.895 34.734 1504.3491 17:31:26.48M 2015-10-03T16:29:31.357Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.735 1504.3496 17:31:26.68M 2015-10-03T16:29:31.562Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.735 1504.3502 17:31:26.88M 2015-10-03T16:29:31.767Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.735 1504.3513 17:31:27.10M 2015-10-03T16:29:31.967Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.897 34.736 1504.3522 17:31:27.30M 2015-10-03T16:29:32.172Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.897 34.736 1504.3518 17:31:27.49M 2015-10-03T16:29:32.379Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.897 34.736 1504.3510 17:31:27.69M 2015-10-03T16:29:32.578Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.897 34.736 1504.3507 17:31:27.89M 2015-10-03T16:29:32.782Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.735 1504.3505 17:31:28.11M 2015-10-03T16:29:32.987Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.896 34.735 1504.3503 17:31:28.31M 2015-10-03T16:29:33.187Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.735 1504.3503 17:31:28.51M 2015-10-03T16:29:33.407Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.896 34.736 1504.3501 17:31:28.71M 2015-10-03T16:29:33.597Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.896 34.735 1504.3497 17:31:28.92M 2015-10-03T16:29:33.797Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.896 34.735 1504.3501 17:31:29.13M 2015-10-03T16:29:34.002Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.895 34.735 1504.3497 17:31:29.33M 2015-10-03T16:29:34.202Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.734 1504.3492 17:31:29.53M 2015-10-03T16:29:34.407Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.734 1504.3480 17:31:29.72M 2015-10-03T16:29:34.607Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.733 1504.3474 17:31:29.92M 2015-10-03T16:29:34.812Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.733 1504.3472 17:31:30.14M 2015-10-03T16:29:35.012Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.733 1504.3477 17:31:30.34M 2015-10-03T16:29:35.218Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.733 1504.3484 17:31:30.54M 2015-10-03T16:29:35.422Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3490 17:31:30.74M 2015-10-03T16:29:35.622Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3492 17:31:30.94M 2015-10-03T16:29:35.827Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3491 17:31:31.16M 2015-10-03T16:29:36.032Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3488 17:31:31.35M 2015-10-03T16:29:36.232Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.893 34.731 1504.3527 17:31:31.55M 2015-10-03T16:29:36.432Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.893 34.731 1504.3539 17:31:31.75M 2015-10-03T16:29:36.642Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.893 34.730 1504.3540 17:31:31.95M 2015-10-03T16:29:36.842Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.893 34.730 1504.3536 17:31:32.17M 2015-10-03T16:29:37.047Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.893 34.730 1504.3536 17:31:32.37M 2015-10-03T16:29:37.255Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.894 34.730 1504.3546 17:31:32.57M 2015-10-03T16:29:37.452Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.894 34.731 1504.3545 17:31:32.77M 2015-10-03T16:29:37.655Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.894 34.730 1504.3553 17:31:32.97M 2015-10-03T16:29:37.878Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.894 34.730 1504.3547 17:31:33.18M 2015-10-03T16:29:38.057Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.893 34.730 1504.3546 17:31:33.40M 2015-10-03T16:29:38.262Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.893 34.730 1504.3541 17:31:33.58M 2015-10-03T16:29:38.467Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.893 34.730 1504.3540 17:31:33.78M 2015-10-03T16:29:38.672Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.893 34.730 1504.3531 17:31:34.00M 2015-10-03T16:29:38.872Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.893 34.730 1504.3521 17:31:34.20M 2015-10-03T16:29:39.077Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.893 34.730 1504.3525 17:31:34.40M 2015-10-03T16:29:39.277Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.893 34.730 1504.3539 17:31:34.60M 2015-10-03T16:29:39.482Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.893 34.731 1504.3533 17:31:34.80M 2015-10-03T16:29:39.687Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.894 34.731 1504.3536 17:31:35.02M 2015-10-03T16:29:39.887Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.894 34.732 1504.3544 17:31:35.22M 2015-10-03T16:29:40.092Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.732 1504.3545 17:31:35.42M 2015-10-03T16:29:40.292Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.895 34.732 1504.3545 17:31:35.61M 2015-10-03T16:29:40.535Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.895 34.732 1504.3545 17:31:35.81M 2015-10-03T16:29:40.702Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.895 34.732 1504.3535 17:31:36.03M 2015-10-03T16:29:40.902Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.895 34.732 1504.3536 17:31:36.23M 2015-10-03T16:29:41.107Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3525 17:31:36.43M 2015-10-03T16:29:41.307Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3521 17:31:36.63M 2015-10-03T16:29:41.512Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.732 1504.3525 17:31:36.83M 2015-10-03T16:29:41.717Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3534 17:31:37.05M 2015-10-03T16:29:41.917Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.733 1504.3528 17:31:37.25M 2015-10-03T16:29:42.122Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3524 17:31:37.44M 2015-10-03T16:29:42.340Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3523 17:31:37.65M 2015-10-03T16:29:42.527Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.734 1504.3519 17:31:37.86M 2015-10-03T16:29:42.735Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3516 17:31:38.06M 2015-10-03T16:29:42.933Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3513 17:31:38.26M 2015-10-03T16:29:43.138Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.733 1504.3510 17:31:38.46M 2015-10-03T16:29:43.342Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3512 17:31:38.66M 2015-10-03T16:29:43.542Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.734 1504.3522 17:31:38.86M 2015-10-03T16:29:43.747Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3512 17:31:39.08M 2015-10-03T16:29:43.947Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3506 17:31:39.27M 2015-10-03T16:29:44.152Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3508 17:31:39.47M 2015-10-03T16:29:44.352Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3514 17:31:39.67M 2015-10-03T16:29:44.557Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3512 17:31:39.87M 2015-10-03T16:29:44.762Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3506 17:31:40.09M 2015-10-03T16:29:44.963Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3511 17:31:40.29M 2015-10-03T16:29:45.167Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.895 34.733 1504.3527 17:31:40.49M 2015-10-03T16:29:45.367Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3534 17:31:40.69M 2015-10-03T16:29:45.573Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.895 34.732 1504.3533 17:31:40.89M 2015-10-03T16:29:45.778Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.895 34.732 1504.3539 17:31:41.11M 2015-10-03T16:29:45.977Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.895 34.732 1504.3535 17:31:41.30M 2015-10-03T16:29:46.182Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.895 34.733 1504.3538 17:31:41.50M 2015-10-03T16:29:46.388Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3530 17:31:41.70M 2015-10-03T16:29:46.587Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3523 17:31:41.90M 2015-10-03T16:29:46.808Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3530 17:31:42.12M 2015-10-03T16:29:46.992Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.733 1504.3540 17:31:42.34M 2015-10-03T16:29:47.198Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.896 34.733 1504.3545 17:31:42.52M 2015-10-03T16:29:47.403Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.896 34.733 1504.3546 17:31:42.72M 2015-10-03T16:29:47.603Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.896 34.733 1504.3553 17:31:42.92M 2015-10-03T16:29:47.808Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.896 34.733 1504.3550 17:31:43.14M 2015-10-03T16:29:48.008Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.896 34.733 1504.3553 17:31:43.33M 2015-10-03T16:29:48.213Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3556 17:31:43.53M 2015-10-03T16:29:48.413Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.734 1504.3544 17:31:43.73M 2015-10-03T16:29:48.618Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.734 1504.3539 17:31:43.93M 2015-10-03T16:29:48.823Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.734 1504.3533 17:31:44.15M 2015-10-03T16:29:49.023Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.896 34.733 1504.3535 17:31:44.35M 2015-10-03T16:29:49.228Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.895 34.733 1504.3539 17:31:44.55M 2015-10-03T16:29:49.428Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.895 34.732 1504.3545 17:31:44.75M 2015-10-03T16:29:49.633Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.894 34.731 1504.3542 17:31:44.95M 2015-10-03T16:29:49.838Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.894 34.731 1504.3527 17:31:45.17M 2015-10-03T16:29:50.038Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3521 17:31:45.37M 2015-10-03T16:29:50.243Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3512 17:31:45.56M 2015-10-03T16:29:50.455Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3501 17:31:45.76M 2015-10-03T16:29:50.648Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.732 1504.3501 17:31:45.96M 2015-10-03T16:29:50.855Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3495 17:31:46.18M 2015-10-03T16:29:51.053Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3485 17:31:46.38M 2015-10-03T16:29:51.273Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3483 17:31:46.58M 2015-10-03T16:29:51.495Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.733 1504.3477 17:31:46.80M 2015-10-03T16:29:51.663Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.733 1504.3478 17:31:47.00M 2015-10-03T16:29:51.868Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.733 1504.3486 17:31:47.20M 2015-10-03T16:29:52.068Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3479 17:31:47.39M 2015-10-03T16:29:52.273Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3483 17:31:47.59M 2015-10-03T16:29:52.473Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3479 17:31:47.79M 2015-10-03T16:29:52.678Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.895 34.734 1504.3483 17:31:48.01M 2015-10-03T16:29:52.883Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.895 34.734 1504.3479 17:31:48.21M 2015-10-03T16:29:53.083Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.895 34.734 1504.3483 17:31:48.41M 2015-10-03T16:29:53.288Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3485 17:31:48.61M 2015-10-03T16:29:53.493Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.895 34.736 1504.3442 17:31:48.81M 2015-10-03T16:29:53.693Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.895 34.736 1504.3451 17:31:49.03M 2015-10-03T16:29:53.898Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.895 34.736 1504.3444 17:31:49.23M 2015-10-03T16:29:54.099Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.895 34.737 1504.3448 17:31:49.43M 2015-10-03T16:29:54.335Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.895 34.737 1504.3442 17:31:49.62M 2015-10-03T16:29:54.508Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.895 34.737 1504.3448 17:31:49.82M 2015-10-03T16:29:54.708Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.895 34.737 1504.3448 17:31:50.04M 2015-10-03T16:29:54.913Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.895 34.737 1504.3452 17:31:50.24M 2015-10-03T16:29:55.113Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.895 34.736 1504.3467 17:31:50.44M 2015-10-03T16:29:55.318Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.895 34.736 1504.3473 17:31:50.64M 2015-10-03T16:29:55.523Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.896 34.736 1504.3481 17:31:50.84M 2015-10-03T16:29:55.743Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.896 34.735 1504.3491 17:31:51.06M 2015-10-03T16:29:55.928Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.735 1504.3506 17:31:51.27M 2015-10-03T16:29:56.128Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3514 17:31:51.45M 2015-10-03T16:29:56.333Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.734 1504.3527 17:31:51.65M 2015-10-03T16:29:56.538Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3531 17:31:51.85M 2015-10-03T16:29:56.740Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3528 17:31:52.07M 2015-10-03T16:29:56.943Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3531 17:31:52.27M 2015-10-03T16:29:57.148Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3529 17:31:52.47M 2015-10-03T16:29:57.348Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3527 17:31:52.67M 2015-10-03T16:29:57.548Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.732 1504.3528 17:31:52.87M 2015-10-03T16:29:57.753Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.732 1504.3521 17:31:53.09M 2015-10-03T16:29:57.958Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.732 1504.3521 17:31:53.29M 2015-10-03T16:29:58.163Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.731 1504.3522 17:31:53.48M 2015-10-03T16:29:58.363Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.732 1504.3523 17:31:53.68M 2015-10-03T16:29:58.568Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.731 1504.3522 17:31:53.88M 2015-10-03T16:29:58.768Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.893 34.731 1504.3511 17:31:54.10M 2015-10-03T16:29:58.973Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3513 17:31:54.30M 2015-10-03T16:29:59.178Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3521 17:31:54.50M 2015-10-03T16:29:59.379Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3518 17:31:54.70M 2015-10-03T16:29:59.578Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.733 1504.3517 17:31:54.90M 2015-10-03T16:29:59.788Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.733 1504.3522 17:31:55.11M 2015-10-03T16:29:59.983Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.733 1504.3531 17:31:55.32M 2015-10-03T16:30:00.208Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.733 1504.3536 17:31:55.51M 2015-10-03T16:30:00.393Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.894 34.732 1504.3534 17:31:55.73M 2015-10-03T16:30:00.598Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.894 34.731 1504.3538 17:31:55.91M 2015-10-03T16:30:00.803Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.894 34.731 1504.3545 17:31:56.13M 2015-10-03T16:30:01.003Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.894 34.731 1504.3547 17:31:56.33M 2015-10-03T16:30:01.208Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.894 34.731 1504.3536 17:31:56.53M 2015-10-03T16:30:01.413Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.893 34.730 1504.3531 17:31:56.73M 2015-10-03T16:30:01.613Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.893 34.730 1504.3525 17:31:56.93M 2015-10-03T16:30:01.813Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.893 34.730 1504.3527 17:31:57.15M 2015-10-03T16:30:02.019Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.892 34.729 1504.3521 17:31:57.34M 2015-10-03T16:30:02.223Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.891 34.729 1504.3508 17:31:57.54M 2015-10-03T16:30:02.423Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.891 34.728 1504.3510 17:31:57.74M 2015-10-03T16:30:02.623Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.891 34.728 1504.3507 17:31:57.94M 2015-10-03T16:30:02.828Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.890 34.727 1504.3499 17:31:58.16M 2015-10-03T16:30:03.055Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.889 34.727 1504.3491 17:31:58.36M 2015-10-03T16:30:03.238Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.890 34.727 1504.3499 17:31:58.56M 2015-10-03T16:30:03.438Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.891 34.728 1504.3506 17:31:58.76M 2015-10-03T16:30:03.643Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.891 34.729 1504.3497 17:31:58.95M 2015-10-03T16:30:03.848Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.892 34.730 1504.3490 17:31:59.17M 2015-10-03T16:30:04.048Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.891 34.730 1504.3492 17:31:59.37M 2015-10-03T16:30:04.253Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.892 34.730 1504.3492 17:31:59.57M 2015-10-03T16:30:04.453Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.892 34.730 1504.3495 17:31:59.77M 2015-10-03T16:30:04.673Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.892 34.730 1504.3486 17:31:59.97M 2015-10-03T16:30:04.858Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.892 34.731 1504.3490 17:32:00.21M 2015-10-03T16:30:05.063Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.893 34.731 1504.3486 17:32:00.39M 2015-10-03T16:30:05.263Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.893 34.732 1504.3495 17:32:00.59M 2015-10-03T16:30:05.468Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.732 1504.3495 17:32:00.79M 2015-10-03T16:30:05.673Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3496 17:32:01.00M 2015-10-03T16:30:05.878Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3497 17:32:01.21M 2015-10-03T16:30:06.083Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.734 1504.3488 17:32:01.41M 2015-10-03T16:30:06.283Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.895 34.734 1504.3483 17:32:01.60M 2015-10-03T16:30:06.483Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3472 17:32:01.80M 2015-10-03T16:30:06.688Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3470 17:32:02.02M 2015-10-03T16:30:06.893Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3467 17:32:02.22M 2015-10-03T16:30:07.093Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3461 17:32:02.42M 2015-10-03T16:30:07.293Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3459 17:32:02.62M 2015-10-03T16:30:07.499Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.734 1504.3457 17:32:02.82M 2015-10-03T16:30:07.735Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.733 1504.3458 17:32:03.04M 2015-10-03T16:30:07.904Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.733 1504.3456 17:32:03.23M 2015-10-03T16:30:08.109Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.733 1504.3459 17:32:03.43M 2015-10-03T16:30:08.313Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3457 17:32:03.63M 2015-10-03T16:30:08.513Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.731 1504.3448 17:32:03.83M 2015-10-03T16:30:08.723Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.731 1504.3453 17:32:04.05M 2015-10-03T16:30:08.923Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.891 34.730 1504.3466 17:32:04.25M 2015-10-03T16:30:09.139Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.892 34.730 1504.3478 17:32:04.45M 2015-10-03T16:30:09.328Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.891 34.730 1504.3477 17:32:04.66M 2015-10-03T16:30:09.528Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.891 34.730 1504.3484 17:32:04.85M 2015-10-03T16:30:09.733Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.891 34.729 1504.3492 17:32:05.06M 2015-10-03T16:30:09.939Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.891 34.731 1504.3458 17:32:05.26M 2015-10-03T16:30:10.139Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.892 34.731 1504.3455 17:32:05.46M 2015-10-03T16:30:10.344Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.892 34.732 1504.3450 17:32:05.66M 2015-10-03T16:30:10.544Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.892 34.732 1504.3442 17:32:05.86M 2015-10-03T16:30:10.744Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.892 34.733 1504.3439 17:32:06.08M 2015-10-03T16:30:10.954Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.893 34.733 1504.3439 17:32:06.28M 2015-10-03T16:30:11.175Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.892 34.734 1504.3440 17:32:06.48M 2015-10-03T16:30:11.359Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.893 34.734 1504.3441 17:32:06.68M 2015-10-03T16:30:11.559Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.893 34.734 1504.3452 17:32:06.88M 2015-10-03T16:30:11.764Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.894 34.734 1504.3466 17:32:07.09M 2015-10-03T16:30:11.969Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.894 34.735 1504.3480 17:32:07.29M 2015-10-03T16:30:12.169Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3479 17:32:07.49M 2015-10-03T16:30:12.374Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.894 34.734 1504.3475 17:32:07.69M 2015-10-03T16:30:12.580Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.894 34.734 1504.3485 17:32:07.89M 2015-10-03T16:30:12.779Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.734 1504.3479 17:32:08.11M 2015-10-03T16:30:12.979Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.734 1504.3481 17:32:08.31M 2015-10-03T16:30:13.184Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.734 1504.3481 17:32:08.51M 2015-10-03T16:30:13.389Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3480 17:32:08.71M 2015-10-03T16:30:13.609Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3486 17:32:08.91M 2015-10-03T16:30:13.789Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3490 17:32:09.14M 2015-10-03T16:30:13.999Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3499 17:32:09.32M 2015-10-03T16:30:14.199Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3505 17:32:09.52M 2015-10-03T16:30:14.404Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3499 17:32:09.72M 2015-10-03T16:30:14.604Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3499 17:32:09.92M 2015-10-03T16:30:14.809Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.734 1504.3492 17:32:10.14M 2015-10-03T16:30:15.014Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3483 17:32:10.34M 2015-10-03T16:30:15.214Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.894 34.733 1504.3478 17:32:10.54M 2015-10-03T16:30:15.414Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.733 1504.3479 17:32:10.73M 2015-10-03T16:30:15.619Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3484 17:32:10.93M 2015-10-03T16:30:15.824Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.733 1504.3490 17:32:11.15M 2015-10-03T16:30:16.029Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3491 17:32:11.35M 2015-10-03T16:30:16.229Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.732 1504.3494 17:32:11.55M 2015-10-03T16:30:16.434Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.893 34.732 1504.3494 17:32:11.75M 2015-10-03T16:30:16.639Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3486 17:32:11.95M 2015-10-03T16:30:16.839Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.732 1504.3488 17:32:12.17M 2015-10-03T16:30:17.039Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3478 17:32:12.37M 2015-10-03T16:30:17.244Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.732 1504.3473 17:32:12.57M 2015-10-03T16:30:17.449Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.733 1504.3479 17:32:12.77M 2015-10-03T16:30:17.649Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.733 1504.3485 17:32:12.97M 2015-10-03T16:30:17.854Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.733 1504.3486 17:32:13.18M 2015-10-03T16:30:18.074Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.733 1504.3483 17:32:13.38M 2015-10-03T16:30:18.259Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.733 1504.3481 17:32:13.60M 2015-10-03T16:30:18.464Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.734 1504.3481 17:32:13.78M 2015-10-03T16:30:18.669Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.734 1504.3483 17:32:14.00M 2015-10-03T16:30:18.869Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.734 1504.3491 17:32:14.20M 2015-10-03T16:30:19.074Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.734 1504.3488 17:32:14.40M 2015-10-03T16:30:19.279Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.735 1504.3489 17:32:14.60M 2015-10-03T16:30:19.479Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.735 1504.3491 17:32:14.80M 2015-10-03T16:30:19.684Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.895 34.734 1504.3496 17:32:15.02M 2015-10-03T16:30:19.895Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.895 34.734 1504.3494 17:32:15.21M 2015-10-03T16:30:20.089Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.895 34.734 1504.3495 17:32:15.41M 2015-10-03T16:30:20.289Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.894 34.734 1504.3483 17:32:15.61M 2015-10-03T16:30:20.494Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.894 34.733 1504.3483 17:32:15.81M 2015-10-03T16:30:20.694Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.893 34.733 1504.3473 17:32:16.03M 2015-10-03T16:30:20.899Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.893 34.733 1504.3480 17:32:16.23M 2015-10-03T16:30:21.104Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.732 1504.3492 17:32:16.43M 2015-10-03T16:30:21.304Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.731 1504.3491 17:32:16.63M 2015-10-03T16:30:21.509Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.731 1504.3494 17:32:16.82M 2015-10-03T16:30:21.709Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.731 1504.3495 17:32:17.05M 2015-10-03T16:30:21.914Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.892 34.731 1504.3502 17:32:17.24M 2015-10-03T16:30:22.119Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.731 1504.3496 17:32:17.44M 2015-10-03T16:30:22.324Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.892 34.730 1504.3485 17:32:17.64M 2015-10-03T16:30:22.539Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.892 34.730 1504.3480 17:32:17.84M 2015-10-03T16:30:22.724Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.891 34.730 1504.3480 17:32:18.08M 2015-10-03T16:30:22.929Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.892 34.730 1504.3495 17:32:18.26M 2015-10-03T16:30:23.135Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.892 34.730 1504.3495 17:32:18.46M 2015-10-03T16:30:23.334Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.892 34.730 1504.3512 17:32:18.66M 2015-10-03T16:30:23.539Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.892 34.730 1504.3517 17:32:18.85M 2015-10-03T16:30:23.744Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.892 34.730 1504.3514 17:32:19.07M 2015-10-03T16:30:23.944Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.892 34.730 1504.3497 17:32:19.28M 2015-10-03T16:30:24.175Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.892 34.731 1504.3491 17:32:19.47M 2015-10-03T16:30:24.354Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.893 34.731 1504.3495 17:32:19.67M 2015-10-03T16:30:24.554Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.893 34.731 1504.3503 17:32:19.87M 2015-10-03T16:30:24.759Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.892 34.730 1504.3501 17:32:20.09M 2015-10-03T16:30:24.964Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.892 34.730 1504.3502 17:32:20.29M 2015-10-03T16:30:25.164Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.892 34.730 1504.3499 17:32:20.49M 2015-10-03T16:30:25.364Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.893 34.730 1504.3512 17:32:20.68M 2015-10-03T16:30:25.569Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.893 34.731 1504.3516 17:32:20.88M 2015-10-03T16:30:25.774Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.894 34.731 1504.3525 17:32:21.10M 2015-10-03T16:30:25.979Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.893 34.731 1504.3521 17:32:21.30M 2015-10-03T16:30:26.179Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.893 34.730 1504.3527 17:32:21.50M 2015-10-03T16:30:26.384Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.892 34.730 1504.3522 17:32:21.70M 2015-10-03T16:30:26.584Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.892 34.729 1504.3521 17:32:21.90M 2015-10-03T16:30:26.789Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.892 34.729 1504.3516 17:32:22.12M 2015-10-03T16:30:27.004Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.892 34.729 1504.3513 17:32:22.32M 2015-10-03T16:30:27.194Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.892 34.729 1504.3506 17:32:22.53M 2015-10-03T16:30:27.394Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.892 34.730 1504.3502 17:32:22.72M 2015-10-03T16:30:27.599Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.892 34.730 1504.3497 17:32:22.92M 2015-10-03T16:30:27.815Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.892 34.730 1504.3492 17:32:23.13M 2015-10-03T16:30:28.004Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.891 34.730 1504.3490 17:32:23.33M 2015-10-03T16:30:28.209Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.891 34.729 1504.3491 17:32:23.53M 2015-10-03T16:30:28.409Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.891 34.729 1504.3484 17:32:23.73M 2015-10-03T16:30:28.614Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.890 34.728 1504.3475 17:32:23.93M 2015-10-03T16:30:28.819Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.889 34.728 1504.3475 17:32:24.15M 2015-10-03T16:30:29.019Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.889 34.727 1504.3481 17:32:24.35M 2015-10-03T16:30:29.224Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.890 34.728 1504.3483 17:32:24.55M 2015-10-03T16:30:29.424Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.890 34.728 1504.3478 17:32:24.75M 2015-10-03T16:30:29.629Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.890 34.729 1504.3473 17:32:24.95M 2015-10-03T16:30:29.834Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.890 34.729 1504.3477 17:32:25.16M 2015-10-03T16:30:30.034Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.890 34.729 1504.3474 17:32:25.36M 2015-10-03T16:30:30.239Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.891 34.729 1504.3483 17:32:25.56M 2015-10-03T16:30:30.439Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.891 34.729 1504.3491 17:32:25.76M 2015-10-03T16:30:30.644Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.891 34.729 1504.3496 17:32:25.96M 2015-10-03T16:30:30.849Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.891 34.729 1504.3507 17:32:26.18M 2015-10-03T16:30:31.049Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.891 34.729 1504.3513 17:32:26.38M 2015-10-03T16:30:31.254Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.892 34.729 1504.3522 17:32:26.58M 2015-10-03T16:30:31.475Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.892 34.729 1504.3521 17:32:26.78M 2015-10-03T16:30:31.660Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.892 34.729 1504.3528 17:32:27.01M 2015-10-03T16:30:31.864Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.892 34.729 1504.3522 17:32:27.19M 2015-10-03T16:30:32.095Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.892 34.730 1504.3512 17:32:27.39M 2015-10-03T16:30:32.270Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.892 34.730 1504.3502 17:32:27.59M 2015-10-03T16:30:32.470Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3499 17:32:27.79M 2015-10-03T16:30:32.696Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.892 34.730 1504.3497 17:32:28.01M 2015-10-03T16:30:32.875Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3492 17:32:28.21M 2015-10-03T16:30:33.080Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3490 17:32:28.40M 2015-10-03T16:30:33.285Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.891 34.730 1504.3486 17:32:28.61M 2015-10-03T16:30:33.485Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.891 34.730 1504.3480 17:32:28.80M 2015-10-03T16:30:33.690Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.891 34.730 1504.3489 17:32:29.02M 2015-10-03T16:30:33.895Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.892 34.730 1504.3491 17:32:29.22M 2015-10-03T16:30:34.095Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.892 34.730 1504.3485 17:32:29.42M 2015-10-03T16:30:34.300Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.891 34.730 1504.3477 17:32:29.62M 2015-10-03T16:30:34.505Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.891 34.730 1504.3475 17:32:29.82M 2015-10-03T16:30:34.705Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.891 34.730 1504.3472 17:32:30.04M 2015-10-03T16:30:34.910Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.891 34.730 1504.3472 17:32:30.24M 2015-10-03T16:30:35.110Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.891 34.730 1504.3478 17:32:30.44M 2015-10-03T16:30:35.315Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.892 34.730 1504.3488 17:32:30.64M 2015-10-03T16:30:35.520Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.892 34.730 1504.3491 17:32:30.83M 2015-10-03T16:30:35.720Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3501 17:32:31.05M 2015-10-03T16:30:35.940Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3499 17:32:31.25M 2015-10-03T16:30:36.130Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3496 17:32:31.47M 2015-10-03T16:30:36.330Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.892 34.730 1504.3497 17:32:31.65M 2015-10-03T16:30:36.535Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.892 34.729 1504.3506 17:32:31.85M 2015-10-03T16:30:36.735Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.891 34.729 1504.3497 17:32:32.07M 2015-10-03T16:30:36.940Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.892 34.730 1504.3486 17:32:32.27M 2015-10-03T16:30:37.145Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.891 34.729 1504.3484 17:32:32.47M 2015-10-03T16:30:37.345Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.891 34.729 1504.3496 17:32:32.67M 2015-10-03T16:30:37.545Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.891 34.729 1504.3499 17:32:32.87M 2015-10-03T16:30:37.775Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3500 17:32:33.08M 2015-10-03T16:30:37.955Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3501 17:32:33.28M 2015-10-03T16:30:38.160Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.892 34.731 1504.3489 17:32:33.48M 2015-10-03T16:30:38.360Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.731 1504.3483 17:32:33.68M 2015-10-03T16:30:38.565Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3486 17:32:33.88M 2015-10-03T16:30:38.765Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.893 34.732 1504.3489 17:32:34.10M 2015-10-03T16:30:38.970Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.732 1504.3484 17:32:34.30M 2015-10-03T16:30:39.175Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.892 34.732 1504.3477 17:32:34.50M 2015-10-03T16:30:39.375Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.892 34.732 1504.3473 17:32:34.70M 2015-10-03T16:30:39.575Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.892 34.732 1504.3462 17:32:34.89M 2015-10-03T16:30:39.780Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.892 34.732 1504.3459 17:32:35.11M 2015-10-03T16:30:39.985Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.892 34.731 1504.3458 17:32:35.31M 2015-10-03T16:30:40.185Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.892 34.732 1504.3456 17:32:35.51M 2015-10-03T16:30:40.405Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.892 34.732 1504.3459 17:32:35.71M 2015-10-03T16:30:40.595Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.892 34.732 1504.3455 17:32:35.93M 2015-10-03T16:30:40.795Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.892 34.732 1504.3456 17:32:36.13M 2015-10-03T16:30:41.000Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.892 34.732 1504.3450 17:32:36.33M 2015-10-03T16:30:41.205Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.892 34.732 1504.3453 17:32:36.52M 2015-10-03T16:30:41.410Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.892 34.732 1504.3451 17:32:36.73M 2015-10-03T16:30:41.610Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.892 34.732 1504.3462 17:32:36.93M 2015-10-03T16:30:41.810Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.893 34.733 1504.3463 17:32:37.14M 2015-10-03T16:30:42.015Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.893 34.733 1504.3462 17:32:37.34M 2015-10-03T16:30:42.220Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.893 34.734 1504.3464 17:32:37.54M 2015-10-03T16:30:42.420Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.894 34.734 1504.3470 17:32:37.74M 2015-10-03T16:30:42.625Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.895 34.734 1504.3485 17:32:37.94M 2015-10-03T16:30:42.825Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.895 34.734 1504.3490 17:32:38.16M 2015-10-03T16:30:43.030Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.895 34.734 1504.3496 17:32:38.36M 2015-10-03T16:30:43.235Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3495 17:32:38.56M 2015-10-03T16:30:43.435Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.733 1504.3499 17:32:38.76M 2015-10-03T16:30:43.640Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3507 17:32:38.96M 2015-10-03T16:30:43.840Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3506 17:32:39.17M 2015-10-03T16:30:44.045Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.733 1504.3511 17:32:39.37M 2015-10-03T16:30:44.245Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3513 17:32:39.57M 2015-10-03T16:30:44.450Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3516 17:32:39.77M 2015-10-03T16:30:44.655Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.733 1504.3516 17:32:39.97M 2015-10-03T16:30:44.875Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3522 17:32:40.19M 2015-10-03T16:30:45.055Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3530 17:32:40.40M 2015-10-03T16:30:45.260Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.732 1504.3536 17:32:40.58M 2015-10-03T16:30:45.465Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.895 34.732 1504.3545 17:32:40.78M 2015-10-03T16:30:45.670Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.732 1504.3530 17:32:41.00M 2015-10-03T16:30:45.870Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.895 34.733 1504.3519 17:32:41.20M 2015-10-03T16:30:46.075Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3508 17:32:41.40M 2015-10-03T16:30:46.280Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3518 17:32:41.60M 2015-10-03T16:30:46.480Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3511 17:32:41.80M 2015-10-03T16:30:46.685Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3517 17:32:42.02M 2015-10-03T16:30:46.885Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.733 1504.3523 17:32:42.22M 2015-10-03T16:30:47.090Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.734 1504.3523 17:32:42.42M 2015-10-03T16:30:47.295Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.895 34.733 1504.3523 17:32:42.62M 2015-10-03T16:30:47.495Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.895 34.733 1504.3525 17:32:42.81M 2015-10-03T16:30:47.700Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.895 34.733 1504.3530 17:32:43.03M 2015-10-03T16:30:47.900Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.734 1504.3538 17:32:43.23M 2015-10-03T16:30:48.105Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.734 1504.3534 17:32:43.43M 2015-10-03T16:30:48.305Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.896 34.734 1504.3529 17:32:43.63M 2015-10-03T16:30:48.510Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.895 34.734 1504.3527 17:32:43.83M 2015-10-03T16:30:48.710Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3517 17:32:44.05M 2015-10-03T16:30:48.915Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3519 17:32:44.24M 2015-10-03T16:30:49.120Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.894 34.732 1504.3519 17:32:44.44M 2015-10-03T16:30:49.340Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3524 17:32:44.64M 2015-10-03T16:30:49.525Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3529 17:32:44.86M 2015-10-03T16:30:49.730Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.895 34.733 1504.3514 17:32:45.06M 2015-10-03T16:30:49.930Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3503 17:32:45.26M 2015-10-03T16:30:50.135Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3502 17:32:45.46M 2015-10-03T16:30:50.340Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3500 17:32:45.66M 2015-10-03T16:30:50.540Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3511 17:32:45.86M 2015-10-03T16:30:50.745Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.733 1504.3514 17:32:46.08M 2015-10-03T16:30:50.945Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3524 17:32:46.28M 2015-10-03T16:30:51.150Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.894 34.732 1504.3518 17:32:46.48M 2015-10-03T16:30:51.355Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.732 1504.3523 17:32:46.68M 2015-10-03T16:30:51.555Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3518 17:32:46.88M 2015-10-03T16:30:51.755Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3523 17:32:47.09M 2015-10-03T16:30:51.965Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.733 1504.3517 17:32:47.29M 2015-10-03T16:30:52.165Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.895 34.733 1504.3500 17:32:47.49M 2015-10-03T16:30:52.370Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3496 17:32:47.69M 2015-10-03T16:30:52.576Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3488 17:32:47.89M 2015-10-03T16:30:52.778Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3492 17:32:48.11M 2015-10-03T16:30:52.980Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3499 17:32:48.31M 2015-10-03T16:30:53.181Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3506 17:32:48.51M 2015-10-03T16:30:53.385Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3497 17:32:48.71M 2015-10-03T16:30:53.585Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3503 17:32:48.91M 2015-10-03T16:30:53.806Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3497 17:32:49.12M 2015-10-03T16:30:53.995Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3497 17:32:49.34M 2015-10-03T16:30:54.195Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3494 17:32:49.52M 2015-10-03T16:30:54.400Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3495 17:32:49.72M 2015-10-03T16:30:54.605Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3495 17:32:49.92M 2015-10-03T16:30:54.800Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.733 1504.3500 17:32:50.14M 2015-10-03T16:30:55.010Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.894 34.733 1504.3503 17:32:50.33M 2015-10-03T16:30:55.211Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.733 1504.3508 17:32:50.54M 2015-10-03T16:30:55.411Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3501 17:32:50.74M 2015-10-03T16:30:55.620Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3506 17:32:50.93M 2015-10-03T16:30:55.820Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3512 17:32:51.15M 2015-10-03T16:30:56.021Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3511 17:32:51.35M 2015-10-03T16:30:56.226Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3513 17:32:51.55M 2015-10-03T16:30:56.430Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3521 17:32:51.75M 2015-10-03T16:30:56.636Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.894 34.732 1504.3527 17:32:51.95M 2015-10-03T16:30:56.855Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.894 34.731 1504.3535 17:32:52.17M 2015-10-03T16:30:57.041Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.894 34.731 1504.3542 17:32:52.37M 2015-10-03T16:30:57.246Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.894 34.732 1504.3540 17:32:52.56M 2015-10-03T16:30:57.446Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.895 34.732 1504.3538 17:32:52.77M 2015-10-03T16:30:57.646Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3535 17:32:52.96M 2015-10-03T16:30:57.851Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.896 34.733 1504.3538 17:32:53.18M 2015-10-03T16:30:58.058Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.895 34.733 1504.3538 17:32:53.38M 2015-10-03T16:30:58.276Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3536 17:32:53.58M 2015-10-03T16:30:58.461Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.734 1504.3545 17:32:53.80M 2015-10-03T16:30:58.661Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.897 34.735 1504.3541 17:32:54.00M 2015-10-03T16:30:58.866Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.735 1504.3539 17:32:54.19M 2015-10-03T16:30:59.095Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.735 1504.3536 17:32:54.40M 2015-10-03T16:30:59.271Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.735 1504.3534 17:32:54.60M 2015-10-03T16:30:59.496Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.735 1504.3530 17:32:54.79M 2015-10-03T16:30:59.681Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3530 17:32:55.01M 2015-10-03T16:30:59.881Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3511 17:32:55.21M 2015-10-03T16:31:00.089Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.735 1504.3507 17:32:55.41M 2015-10-03T16:31:00.286Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.896 34.735 1504.3508 17:32:55.61M 2015-10-03T16:31:00.491Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.896 34.735 1504.3513 17:32:55.81M 2015-10-03T16:31:00.691Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.896 34.735 1504.3521 17:32:56.03M 2015-10-03T16:31:00.896Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.896 34.735 1504.3512 17:32:56.22M 2015-10-03T16:31:01.096Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3513 17:32:56.43M 2015-10-03T16:31:01.301Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3512 17:32:56.62M 2015-10-03T16:31:01.506Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3508 17:32:56.82M 2015-10-03T16:31:01.706Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.896 34.735 1504.3501 17:32:57.04M 2015-10-03T16:31:01.911Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.895 34.735 1504.3502 17:32:57.24M 2015-10-03T16:31:02.116Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.895 34.735 1504.3501 17:32:57.44M 2015-10-03T16:31:02.321Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.735 1504.3478 17:32:57.64M 2015-10-03T16:31:02.535Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.895 34.735 1504.3492 17:32:57.84M 2015-10-03T16:31:02.741Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.895 34.734 1504.3494 17:32:58.06M 2015-10-03T16:31:02.926Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.895 34.735 1504.3500 17:32:58.27M 2015-10-03T16:31:03.131Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.735 1504.3507 17:32:58.46M 2015-10-03T16:31:03.336Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.896 34.735 1504.3505 17:32:58.66M 2015-10-03T16:31:03.531Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3510 17:32:58.86M 2015-10-03T16:31:03.775Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3514 17:32:59.07M 2015-10-03T16:31:03.975Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.736 1504.3521 17:32:59.27M 2015-10-03T16:31:04.175Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.897 34.736 1504.3512 17:32:59.47M 2015-10-03T16:31:04.351Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.897 34.736 1504.3501 17:32:59.67M 2015-10-03T16:31:04.551Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3496 17:32:59.87M 2015-10-03T16:31:04.751Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.896 34.736 1504.3500 17:33:00.09M 2015-10-03T16:31:04.956Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.896 34.736 1504.3497 17:33:00.28M 2015-10-03T16:31:05.161Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.896 34.736 1504.3492 17:33:00.49M 2015-10-03T16:31:05.375Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.896 34.736 1504.3499 17:33:00.69M 2015-10-03T16:31:05.566Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.896 34.736 1504.3495 17:33:00.88M 2015-10-03T16:31:05.771Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.896 34.736 1504.3500 17:33:01.10M 2015-10-03T16:31:05.971Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.896 34.736 1504.3502 17:33:01.30M 2015-10-03T16:31:06.176Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.896 34.736 1504.3500 17:33:01.50M 2015-10-03T16:31:06.376Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.896 34.735 1504.3501 17:33:01.70M 2015-10-03T16:31:06.581Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.895 34.735 1504.3495 17:33:01.90M 2015-10-03T16:31:06.786Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.895 34.734 1504.3485 17:33:02.12M 2015-10-03T16:31:06.986Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.734 1504.3489 17:33:02.32M 2015-10-03T16:31:07.206Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.894 34.734 1504.3481 17:33:02.52M 2015-10-03T16:31:07.415Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3484 17:33:02.73M 2015-10-03T16:31:07.596Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3486 17:33:02.91M 2015-10-03T16:31:07.801Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.734 1504.3486 17:33:03.13M 2015-10-03T16:31:08.001Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.734 1504.3485 17:33:03.33M 2015-10-03T16:31:08.206Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.894 34.733 1504.3486 17:33:03.53M 2015-10-03T16:31:08.406Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.894 34.733 1504.3490 17:33:03.73M 2015-10-03T16:31:08.611Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.733 1504.3490 17:33:03.93M 2015-10-03T16:31:08.811Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3485 17:33:04.15M 2015-10-03T16:31:09.055Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3481 17:33:04.34M 2015-10-03T16:31:09.219Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.893 34.733 1504.3484 17:33:04.55M 2015-10-03T16:31:09.426Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.733 1504.3481 17:33:04.74M 2015-10-03T16:31:09.626Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.733 1504.3479 17:33:04.94M 2015-10-03T16:31:09.831Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.733 1504.3483 17:33:05.16M 2015-10-03T16:31:10.031Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3473 17:33:05.36M 2015-10-03T16:31:10.236Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.732 1504.3470 17:33:05.56M 2015-10-03T16:31:10.436Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.731 1504.3473 17:33:05.76M 2015-10-03T16:31:10.641Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.731 1504.3472 17:33:05.96M 2015-10-03T16:31:10.846Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.731 1504.3468 17:33:06.18M 2015-10-03T16:31:11.046Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.731 1504.3468 17:33:06.38M 2015-10-03T16:31:11.251Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.731 1504.3477 17:33:06.58M 2015-10-03T16:31:11.451Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.731 1504.3480 17:33:06.77M 2015-10-03T16:31:11.671Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3484 17:33:06.97M 2015-10-03T16:31:11.861Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3485 17:33:07.21M 2015-10-03T16:31:12.061Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3488 17:33:07.39M 2015-10-03T16:31:12.266Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3489 17:33:07.59M 2015-10-03T16:31:12.466Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3491 17:33:07.79M 2015-10-03T16:31:12.671Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3499 17:33:08.01M 2015-10-03T16:31:12.876Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.733 1504.3506 17:33:08.21M 2015-10-03T16:31:13.077Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3506 17:33:08.40M 2015-10-03T16:31:13.281Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3506 17:33:08.60M 2015-10-03T16:31:13.481Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3511 17:33:08.80M 2015-10-03T16:31:13.686Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3521 17:33:09.02M 2015-10-03T16:31:13.891Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3524 17:33:09.22M 2015-10-03T16:31:14.091Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3530 17:33:09.42M 2015-10-03T16:31:14.296Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3530 17:33:09.62M 2015-10-03T16:31:14.500Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3529 17:33:09.82M 2015-10-03T16:31:14.701Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.897 34.736 1504.3524 17:33:10.04M 2015-10-03T16:31:14.901Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.897 34.736 1504.3531 17:33:10.24M 2015-10-03T16:31:15.111Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3536 17:33:10.43M 2015-10-03T16:31:15.311Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3542 17:33:10.64M 2015-10-03T16:31:15.511Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.897 34.735 1504.3542 17:33:10.83M 2015-10-03T16:31:15.716Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.735 1504.3544 17:33:11.05M 2015-10-03T16:31:15.921Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.735 1504.3550 17:33:11.25M 2015-10-03T16:31:16.141Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3557 17:33:11.45M 2015-10-03T16:31:16.326Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.735 1504.3575 17:33:11.67M 2015-10-03T16:31:16.526Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.898 34.735 1504.3571 17:33:11.85M 2015-10-03T16:31:16.738Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.897 34.735 1504.3566 17:33:12.07M 2015-10-03T16:31:16.931Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.897 34.735 1504.3557 17:33:12.27M 2015-10-03T16:31:17.139Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.897 34.734 1504.3552 17:33:12.46M 2015-10-03T16:31:17.342Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.897 34.734 1504.3549 17:33:12.66M 2015-10-03T16:31:17.542Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3545 17:33:12.86M 2015-10-03T16:31:17.747Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3544 17:33:13.08M 2015-10-03T16:31:17.952Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3539 17:33:13.28M 2015-10-03T16:31:18.152Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.734 1504.3530 17:33:13.48M 2015-10-03T16:31:18.356Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3523 17:33:13.68M 2015-10-03T16:31:18.557Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.895 34.734 1504.3516 17:33:13.88M 2015-10-03T16:31:18.762Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.896 34.734 1504.3517 17:33:14.10M 2015-10-03T16:31:18.966Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.734 1504.3522 17:33:14.30M 2015-10-03T16:31:19.171Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.896 34.735 1504.3534 17:33:14.50M 2015-10-03T16:31:19.367Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3521 17:33:14.70M 2015-10-03T16:31:19.571Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3519 17:33:14.89M 2015-10-03T16:31:19.815Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.735 1504.3516 17:33:15.11M 2015-10-03T16:31:19.978Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.735 1504.3523 17:33:15.31M 2015-10-03T16:31:20.187Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.735 1504.3529 17:33:15.51M 2015-10-03T16:31:20.386Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.735 1504.3535 17:33:15.71M 2015-10-03T16:31:20.607Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.897 34.735 1504.3535 17:33:15.91M 2015-10-03T16:31:20.792Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.897 34.735 1504.3541 17:33:16.14M 2015-10-03T16:31:20.997Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.897 34.735 1504.3549 17:33:16.32M 2015-10-03T16:31:21.215Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.898 34.735 1504.3557 17:33:16.52M 2015-10-03T16:31:21.402Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.898 34.735 1504.3557 17:33:16.72M 2015-10-03T16:31:21.607Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.898 34.736 1504.3568 17:33:16.92M 2015-10-03T16:31:21.807Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.898 34.736 1504.3569 17:33:17.14M 2015-10-03T16:31:22.012Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.898 34.735 1504.3563 17:33:17.34M 2015-10-03T16:31:22.217Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.897 34.735 1504.3560 17:33:17.54M 2015-10-03T16:31:22.420Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.897 34.736 1504.3512 17:33:17.74M 2015-10-03T16:31:22.617Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.896 34.736 1504.3503 17:33:17.94M 2015-10-03T16:31:22.822Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.896 34.736 1504.3494 17:33:18.15M 2015-10-03T16:31:23.027Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.896 34.736 1504.3489 17:33:18.36M 2015-10-03T16:31:23.256Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.896 34.736 1504.3478 17:33:18.55M 2015-10-03T16:31:23.432Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.896 34.736 1504.3468 17:33:18.75M 2015-10-03T16:31:23.632Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.896 34.736 1504.3469 17:33:18.95M 2015-10-03T16:31:23.832Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.896 34.736 1504.3470 17:33:19.17M 2015-10-03T16:31:24.042Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.896 34.736 1504.3486 17:33:19.37M 2015-10-03T16:31:24.242Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.897 34.736 1504.3510 17:33:19.57M 2015-10-03T16:31:24.447Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.897 34.736 1504.3511 17:33:19.77M 2015-10-03T16:31:24.652Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.897 34.736 1504.3518 17:33:19.97M 2015-10-03T16:31:24.852Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.897 34.736 1504.3525 17:33:20.19M 2015-10-03T16:31:25.072Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3544 17:33:20.39M 2015-10-03T16:31:25.262Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.898 34.736 1504.3552 17:33:20.60M 2015-10-03T16:31:25.462Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.898 34.735 1504.3563 17:33:20.78M 2015-10-03T16:31:25.667Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.898 34.735 1504.3567 17:33:21.00M 2015-10-03T16:31:25.867Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.898 34.735 1504.3578 17:33:21.20M 2015-10-03T16:31:26.072Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.898 34.735 1504.3580 17:33:21.40M 2015-10-03T16:31:26.272Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.898 34.736 1504.3583 17:33:21.60M 2015-10-03T16:31:26.477Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.898 34.736 1504.3580 17:33:21.80M 2015-10-03T16:31:26.682Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.899 34.736 1504.3574 17:33:22.02M 2015-10-03T16:31:26.882Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.898 34.736 1504.3555 17:33:22.22M 2015-10-03T16:31:27.087Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.898 34.737 1504.3538 17:33:22.41M 2015-10-03T16:31:27.287Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.898 34.736 1504.3534 17:33:22.61M 2015-10-03T16:31:27.492Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.897 34.737 1504.3525 17:33:22.81M 2015-10-03T16:31:27.699Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.897 34.736 1504.3517 17:33:23.03M 2015-10-03T16:31:27.898Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3523 17:33:23.23M 2015-10-03T16:31:28.102Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3519 17:33:23.43M 2015-10-03T16:31:28.302Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3507 17:33:23.63M 2015-10-03T16:31:28.507Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.896 34.735 1504.3505 17:33:23.83M 2015-10-03T16:31:28.712Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.896 34.735 1504.3499 17:33:24.05M 2015-10-03T16:31:28.917Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.896 34.735 1504.3496 17:33:24.25M 2015-10-03T16:31:29.117Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.896 34.736 1504.3503 17:33:24.45M 2015-10-03T16:31:29.407Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.896 34.735 1504.3510 17:33:24.64M 2015-10-03T16:31:29.567Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.896 34.735 1504.3512 17:33:24.93M 2015-10-03T16:31:29.752Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.895 34.734 1504.3512 17:33:25.10M 2015-10-03T16:31:29.952Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3511 17:33:25.29M 2015-10-03T16:31:30.157Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3519 17:33:25.48M 2015-10-03T16:31:30.362Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.896 34.734 1504.3519 17:33:25.68M 2015-10-03T16:31:30.562Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.896 34.734 1504.3525 17:33:25.88M 2015-10-03T16:31:30.762Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.734 1504.3529 17:33:26.10M 2015-10-03T16:31:30.967Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.734 1504.3531 17:33:26.30M 2015-10-03T16:31:31.172Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.734 1504.3535 17:33:26.50M 2015-10-03T16:31:31.372Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.733 1504.3539 17:33:26.70M 2015-10-03T16:31:31.582Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3539 17:33:26.89M 2015-10-03T16:31:31.782Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.895 34.733 1504.3540 17:33:27.12M 2015-10-03T16:31:31.982Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.732 1504.3536 17:33:27.31M 2015-10-03T16:31:32.187Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.894 34.732 1504.3533 17:33:27.51M 2015-10-03T16:31:32.387Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.894 34.732 1504.3534 17:33:27.71M 2015-10-03T16:31:32.592Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.895 34.732 1504.3533 17:33:27.91M 2015-10-03T16:31:32.792Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.895 34.733 1504.3536 17:33:28.13M 2015-10-03T16:31:32.997Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.733 1504.3551 17:33:28.33M 2015-10-03T16:31:33.207Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.733 1504.3547 17:33:28.53M 2015-10-03T16:31:33.407Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.733 1504.3550 17:33:28.73M 2015-10-03T16:31:33.608Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.734 1504.3546 17:33:28.93M 2015-10-03T16:31:33.812Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3539 17:33:29.15M 2015-10-03T16:31:34.033Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.734 1504.3525 17:33:29.35M 2015-10-03T16:31:34.217Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3521 17:33:29.56M 2015-10-03T16:31:34.455Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3525 17:33:29.74M 2015-10-03T16:31:34.655Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3523 17:33:29.94M 2015-10-03T16:31:34.827Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.897 34.736 1504.3524 17:33:30.16M 2015-10-03T16:31:35.032Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3531 17:33:30.36M 2015-10-03T16:31:35.232Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.898 34.737 1504.3539 17:33:30.56M 2015-10-03T16:31:35.437Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.898 34.737 1504.3545 17:33:30.76M 2015-10-03T16:31:35.637Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.898 34.736 1504.3546 17:33:30.96M 2015-10-03T16:31:35.842Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3541 17:33:31.17M 2015-10-03T16:31:36.042Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.735 1504.3533 17:33:31.37M 2015-10-03T16:31:36.247Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.734 1504.3521 17:33:31.57M 2015-10-03T16:31:36.452Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.734 1504.3523 17:33:31.77M 2015-10-03T16:31:36.652Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3519 17:33:31.97M 2015-10-03T16:31:36.857Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.734 1504.3524 17:33:32.19M 2015-10-03T16:31:37.067Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3529 17:33:32.39M 2015-10-03T16:31:37.307Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.734 1504.3546 17:33:32.59M 2015-10-03T16:31:37.467Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.897 34.735 1504.3567 17:33:32.83M 2015-10-03T16:31:37.667Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.899 34.736 1504.3585 17:33:33.01M 2015-10-03T16:31:37.895Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.900 34.737 1504.3600 17:33:33.20M 2015-10-03T16:31:38.095Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.901 34.738 1504.3611 17:33:33.40M 2015-10-03T16:31:38.277Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.901 34.738 1504.3616 17:33:33.60M 2015-10-03T16:31:38.500Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.902 34.739 1504.3618 17:33:33.80M 2015-10-03T16:31:38.682Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.903 34.739 1504.3625 17:33:34.04M 2015-10-03T16:31:38.887Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.903 34.740 1504.3629 17:33:34.22M 2015-10-03T16:31:39.087Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.903 34.740 1504.3638 17:33:34.42M 2015-10-03T16:31:39.292Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.903 34.740 1504.3638 17:33:34.62M 2015-10-03T16:31:39.497Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.903 34.740 1504.3635 17:33:34.82M 2015-10-03T16:31:39.702Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.902 34.739 1504.3628 17:33:35.04M 2015-10-03T16:31:39.902Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.902 34.739 1504.3613 17:33:35.24M 2015-10-03T16:31:40.107Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.901 34.739 1504.3597 17:33:35.43M 2015-10-03T16:31:40.308Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.901 34.739 1504.3588 17:33:35.63M 2015-10-03T16:31:40.512Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.900 34.739 1504.3567 17:33:35.83M 2015-10-03T16:31:40.712Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.899 34.738 1504.3549 17:33:36.05M 2015-10-03T16:31:40.917Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.899 34.737 1504.3541 17:33:36.25M 2015-10-03T16:31:41.122Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.899 34.738 1504.3540 17:33:36.45M 2015-10-03T16:31:41.322Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.899 34.738 1504.3546 17:33:36.65M 2015-10-03T16:31:41.527Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.899 34.738 1504.3540 17:33:36.85M 2015-10-03T16:31:41.732Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.898 34.738 1504.3527 17:33:37.07M 2015-10-03T16:31:41.932Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.898 34.738 1504.3527 17:33:37.27M 2015-10-03T16:31:42.138Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.898 34.737 1504.3518 17:33:37.46M 2015-10-03T16:31:42.339Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.898 34.737 1504.3512 17:33:37.66M 2015-10-03T16:31:42.543Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.897 34.737 1504.3514 17:33:37.86M 2015-10-03T16:31:42.743Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.897 34.737 1504.3505 17:33:38.08M 2015-10-03T16:31:42.963Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.900 34.740 1504.3531 17:33:38.28M 2015-10-03T16:31:43.153Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.900 34.740 1504.3529 17:33:38.49M 2015-10-03T16:31:43.358Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.901 34.740 1504.3538 17:33:38.68M 2015-10-03T16:31:43.558Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.901 34.741 1504.3549 17:33:38.88M 2015-10-03T16:31:43.763Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.899 34.738 1504.3527 17:33:39.09M 2015-10-03T16:31:43.963Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.898 34.737 1504.3533 17:33:39.30M 2015-10-03T16:31:44.168Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.898 34.737 1504.3535 17:33:39.49M 2015-10-03T16:31:44.368Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.898 34.737 1504.3531 17:33:39.69M 2015-10-03T16:31:44.573Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.897 34.736 1504.3531 17:33:39.89M 2015-10-03T16:31:44.773Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.735 1504.3528 17:33:40.11M 2015-10-03T16:31:44.979Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.734 1504.3528 17:33:40.31M 2015-10-03T16:31:45.183Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3528 17:33:40.51M 2015-10-03T16:31:45.383Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3536 17:33:40.71M 2015-10-03T16:31:45.583Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.733 1504.3544 17:33:40.90M 2015-10-03T16:31:45.788Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3551 17:33:41.12M 2015-10-03T16:31:45.993Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.897 34.734 1504.3557 17:33:41.32M 2015-10-03T16:31:46.198Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.897 34.734 1504.3567 17:33:41.52M 2015-10-03T16:31:46.393Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.897 34.734 1504.3580 17:33:41.72M 2015-10-03T16:31:46.603Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.897 34.734 1504.3585 17:33:41.92M 2015-10-03T16:31:46.808Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.898 34.734 1504.3585 17:33:42.14M 2015-10-03T16:31:47.008Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.898 34.735 1504.3583 17:33:42.34M 2015-10-03T16:31:47.208Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.898 34.735 1504.3583 17:33:42.54M 2015-10-03T16:31:47.433Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.898 34.735 1504.3588 17:33:42.74M 2015-10-03T16:31:47.620Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.898 34.735 1504.3585 17:33:42.95M 2015-10-03T16:31:47.823Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.898 34.735 1504.3583 17:33:43.15M 2015-10-03T16:31:48.023Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.899 34.736 1504.3586 17:33:43.36M 2015-10-03T16:31:48.228Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.899 34.736 1504.3585 17:33:43.55M 2015-10-03T16:31:48.455Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.899 34.736 1504.3584 17:33:43.75M 2015-10-03T16:31:48.633Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.899 34.736 1504.3577 17:33:43.95M 2015-10-03T16:31:48.838Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.899 34.736 1504.3569 17:33:44.17M 2015-10-03T16:31:49.038Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.898 34.736 1504.3568 17:33:44.37M 2015-10-03T16:31:49.243Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.736 1504.3573 17:33:44.57M 2015-10-03T16:31:49.448Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3571 17:33:44.77M 2015-10-03T16:31:49.648Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.899 34.737 1504.3557 17:33:44.97M 2015-10-03T16:31:49.853Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.737 1504.3558 17:33:45.19M 2015-10-03T16:31:50.053Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.898 34.736 1504.3555 17:33:45.39M 2015-10-03T16:31:50.259Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.898 34.736 1504.3544 17:33:45.58M 2015-10-03T16:31:50.463Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.736 1504.3536 17:33:45.78M 2015-10-03T16:31:50.663Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.735 1504.3539 17:33:46.00M 2015-10-03T16:31:50.868Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.736 1504.3536 17:33:46.20M 2015-10-03T16:31:51.095Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.736 1504.3531 17:33:46.40M 2015-10-03T16:31:51.268Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3525 17:33:46.60M 2015-10-03T16:31:51.478Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3529 17:33:46.79M 2015-10-03T16:31:51.678Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.897 34.737 1504.3531 17:33:47.02M 2015-10-03T16:31:51.898Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.897 34.737 1504.3528 17:33:47.21M 2015-10-03T16:31:52.083Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.897 34.737 1504.3516 17:33:47.43M 2015-10-03T16:31:52.288Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.736 1504.3516 17:33:47.61M 2015-10-03T16:31:52.538Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3524 17:33:47.81M 2015-10-03T16:31:52.693Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.736 1504.3528 17:33:48.08M 2015-10-03T16:31:52.893Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.736 1504.3530 17:33:48.23M 2015-10-03T16:31:53.098Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.735 1504.3528 17:33:48.43M 2015-10-03T16:31:53.303Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.897 34.736 1504.3530 17:33:48.63M 2015-10-03T16:31:53.508Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.897 34.736 1504.3529 17:33:48.83M 2015-10-03T16:31:53.708Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.898 34.736 1504.3535 17:33:49.05M 2015-10-03T16:31:53.908Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.898 34.736 1504.3539 17:33:49.24M 2015-10-03T16:31:54.113Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.898 34.736 1504.3542 17:33:49.44M 2015-10-03T16:31:54.318Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3542 17:33:49.64M 2015-10-03T16:31:54.523Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.897 34.735 1504.3542 17:33:49.84M 2015-10-03T16:31:54.723Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3558 17:33:50.06M 2015-10-03T16:31:54.928Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.897 34.735 1504.3557 17:33:50.26M 2015-10-03T16:31:55.136Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.897 34.735 1504.3550 17:33:50.46M 2015-10-03T16:31:55.333Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.735 1504.3544 17:33:50.66M 2015-10-03T16:31:55.533Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.897 34.735 1504.3539 17:33:50.86M 2015-10-03T16:31:55.738Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.897 34.736 1504.3539 17:33:51.07M 2015-10-03T16:31:55.943Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.897 34.736 1504.3549 17:33:51.27M 2015-10-03T16:31:56.143Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.897 34.737 1504.3506 17:33:51.47M 2015-10-03T16:31:56.375Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.897 34.737 1504.3497 17:33:51.67M 2015-10-03T16:31:56.548Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.897 34.737 1504.3496 17:33:51.89M 2015-10-03T16:31:56.753Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.897 34.737 1504.3497 17:33:52.09M 2015-10-03T16:31:56.958Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.897 34.737 1504.3503 17:33:52.29M 2015-10-03T16:31:57.163Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.897 34.737 1504.3497 17:33:52.49M 2015-10-03T16:31:57.363Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.896 34.737 1504.3491 17:33:52.69M 2015-10-03T16:31:57.608Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.896 34.737 1504.3481 17:33:52.89M 2015-10-03T16:31:57.768Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.896 34.736 1504.3484 17:33:53.15M 2015-10-03T16:31:57.973Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.896 34.736 1504.3495 17:33:53.30M 2015-10-03T16:31:58.173Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.897 34.736 1504.3507 17:33:53.50M 2015-10-03T16:31:58.378Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.897 34.736 1504.3513 17:33:53.70M 2015-10-03T16:31:58.583Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.736 1504.3519 17:33:53.90M 2015-10-03T16:31:58.783Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3521 17:33:54.12M 2015-10-03T16:31:58.988Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3525 17:33:54.32M 2015-10-03T16:31:59.188Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.897 34.735 1504.3534 17:33:54.52M 2015-10-03T16:31:59.393Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.896 34.735 1504.3535 17:33:54.71M 2015-10-03T16:31:59.598Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.735 1504.3535 17:33:54.92M 2015-10-03T16:31:59.798Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3531 17:33:55.13M 2015-10-03T16:32:00.003Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.734 1504.3525 17:33:55.33M 2015-10-03T16:32:00.203Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.734 1504.3523 17:33:55.53M 2015-10-03T16:32:00.408Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.734 1504.3525 17:33:55.73M 2015-10-03T16:32:00.608Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3525 17:33:55.93M 2015-10-03T16:32:00.828Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3522 17:33:56.15M 2015-10-03T16:32:01.018Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3508 17:33:56.36M 2015-10-03T16:32:01.218Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3501 17:33:56.55M 2015-10-03T16:32:01.423Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.733 1504.3505 17:33:56.74M 2015-10-03T16:32:01.628Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.894 34.733 1504.3507 17:33:56.95M 2015-10-03T16:32:01.828Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.733 1504.3513 17:33:57.16M 2015-10-03T16:32:02.033Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.894 34.733 1504.3508 17:33:57.36M 2015-10-03T16:32:02.233Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3501 17:33:57.56M 2015-10-03T16:32:02.438Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3507 17:33:57.76M 2015-10-03T16:32:02.644Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3505 17:33:57.96M 2015-10-03T16:32:02.844Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3503 17:33:58.18M 2015-10-03T16:32:03.043Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3505 17:33:58.38M 2015-10-03T16:32:03.248Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.733 1504.3507 17:33:58.57M 2015-10-03T16:32:03.453Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.733 1504.3512 17:33:58.77M 2015-10-03T16:32:03.659Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.895 34.733 1504.3517 17:33:58.97M 2015-10-03T16:32:03.863Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3523 17:33:59.19M 2015-10-03T16:32:04.063Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.895 34.733 1504.3521 17:33:59.40M 2015-10-03T16:32:04.263Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3521 17:33:59.59M 2015-10-03T16:32:04.469Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3528 17:33:59.79M 2015-10-03T16:32:04.673Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3518 17:34:00.01M 2015-10-03T16:32:04.873Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.733 1504.3516 17:34:00.21M 2015-10-03T16:32:05.079Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3521 17:34:00.41M 2015-10-03T16:32:05.299Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3522 17:34:00.61M 2015-10-03T16:32:05.483Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.895 34.732 1504.3525 17:34:00.82M 2015-10-03T16:32:05.683Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3501 17:34:01.03M 2015-10-03T16:32:05.888Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3502 17:34:01.22M 2015-10-03T16:32:06.094Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3508 17:34:01.42M 2015-10-03T16:32:06.299Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.896 34.735 1504.3505 17:34:01.62M 2015-10-03T16:32:06.499Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.895 34.735 1504.3491 17:34:01.82M 2015-10-03T16:32:06.704Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.734 1504.3507 17:34:02.04M 2015-10-03T16:32:06.909Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.734 1504.3508 17:34:02.24M 2015-10-03T16:32:07.109Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.895 34.734 1504.3514 17:34:02.44M 2015-10-03T16:32:07.314Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.896 34.734 1504.3521 17:34:02.64M 2015-10-03T16:32:07.514Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.734 1504.3524 17:34:02.84M 2015-10-03T16:32:07.719Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.735 1504.3525 17:34:03.06M 2015-10-03T16:32:07.924Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.897 34.735 1504.3536 17:34:03.25M 2015-10-03T16:32:08.124Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.897 34.735 1504.3546 17:34:03.45M 2015-10-03T16:32:08.329Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.897 34.735 1504.3544 17:34:03.65M 2015-10-03T16:32:08.529Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.735 1504.3539 17:34:03.85M 2015-10-03T16:32:08.734Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.735 1504.3533 17:34:04.07M 2015-10-03T16:32:08.934Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.735 1504.3524 17:34:04.27M 2015-10-03T16:32:09.139Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.734 1504.3546 17:34:04.47M 2015-10-03T16:32:09.344Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3535 17:34:04.67M 2015-10-03T16:32:09.544Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.897 34.735 1504.3534 17:34:04.87M 2015-10-03T16:32:09.764Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3541 17:34:05.09M 2015-10-03T16:32:09.949Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.897 34.735 1504.3547 17:34:05.30M 2015-10-03T16:32:10.154Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.897 34.734 1504.3553 17:34:05.48M 2015-10-03T16:32:10.359Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.897 34.734 1504.3562 17:34:05.68M 2015-10-03T16:32:10.559Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.897 34.734 1504.3575 17:34:05.88M 2015-10-03T16:32:10.764Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.897 34.734 1504.3568 17:34:06.10M 2015-10-03T16:32:10.964Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.897 34.734 1504.3569 17:34:06.30M 2015-10-03T16:32:11.169Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.897 34.734 1504.3562 17:34:06.49M 2015-10-03T16:32:11.374Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.897 34.735 1504.3560 17:34:06.70M 2015-10-03T16:32:11.574Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.736 1504.3558 17:34:06.90M 2015-10-03T16:32:11.779Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.898 34.736 1504.3550 17:34:07.12M 2015-10-03T16:32:11.984Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.898 34.737 1504.3545 17:34:07.31M 2015-10-03T16:32:12.184Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.898 34.737 1504.3544 17:34:07.51M 2015-10-03T16:32:12.389Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.899 34.738 1504.3553 17:34:07.71M 2015-10-03T16:32:12.589Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.899 34.738 1504.3556 17:34:07.91M 2015-10-03T16:32:12.794Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.900 34.739 1504.3553 17:34:08.13M 2015-10-03T16:32:12.994Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.899 34.738 1504.3544 17:34:08.33M 2015-10-03T16:32:13.199Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.899 34.738 1504.3541 17:34:08.53M 2015-10-03T16:32:13.404Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.898 34.737 1504.3539 17:34:08.72M 2015-10-03T16:32:13.604Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.898 34.738 1504.3519 17:34:08.93M 2015-10-03T16:32:13.809Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.898 34.737 1504.3512 17:34:09.14M 2015-10-03T16:32:14.009Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.897 34.737 1504.3502 17:34:09.34M 2015-10-03T16:32:14.229Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.897 34.736 1504.3501 17:34:09.54M 2015-10-03T16:32:14.414Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.896 34.736 1504.3501 17:34:09.76M 2015-10-03T16:32:14.619Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.895 34.735 1504.3494 17:34:09.94M 2015-10-03T16:32:14.824Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.735 1504.3486 17:34:10.16M 2015-10-03T16:32:15.024Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.735 1504.3480 17:34:10.36M 2015-10-03T16:32:15.229Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.734 1504.3485 17:34:10.56M 2015-10-03T16:32:15.434Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.894 34.734 1504.3491 17:34:10.76M 2015-10-03T16:32:15.634Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.894 34.734 1504.3492 17:34:10.95M 2015-10-03T16:32:15.834Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.894 34.733 1504.3489 17:34:11.17M 2015-10-03T16:32:16.044Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.734 1504.3496 17:34:11.37M 2015-10-03T16:32:16.244Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3507 17:34:11.57M 2015-10-03T16:32:16.449Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.734 1504.3525 17:34:11.77M 2015-10-03T16:32:16.649Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3536 17:34:11.97M 2015-10-03T16:32:16.854Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3545 17:34:12.19M 2015-10-03T16:32:17.054Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.897 34.735 1504.3555 17:34:12.39M 2015-10-03T16:32:17.259Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.898 34.735 1504.3556 17:34:12.59M 2015-10-03T16:32:17.464Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.898 34.736 1504.3558 17:34:12.78M 2015-10-03T16:32:17.664Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.899 34.736 1504.3573 17:34:13.00M 2015-10-03T16:32:17.895Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.736 1504.3572 17:34:13.20M 2015-10-03T16:32:18.069Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.736 1504.3563 17:34:13.40M 2015-10-03T16:32:18.274Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.736 1504.3551 17:34:13.60M 2015-10-03T16:32:18.479Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3547 17:34:13.80M 2015-10-03T16:32:18.699Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.735 1504.3542 17:34:14.02M 2015-10-03T16:32:18.884Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3540 17:34:14.23M 2015-10-03T16:32:19.089Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3540 17:34:14.42M 2015-10-03T16:32:19.289Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.897 34.736 1504.3546 17:34:14.62M 2015-10-03T16:32:19.494Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.736 1504.3534 17:34:14.82M 2015-10-03T16:32:19.694Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3531 17:34:15.03M 2015-10-03T16:32:19.899Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3533 17:34:15.23M 2015-10-03T16:32:20.099Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3519 17:34:15.43M 2015-10-03T16:32:20.304Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.733 1504.3514 17:34:15.63M 2015-10-03T16:32:20.509Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.733 1504.3506 17:34:15.83M 2015-10-03T16:32:20.709Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3503 17:34:16.05M 2015-10-03T16:32:20.914Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.732 1504.3505 17:34:16.25M 2015-10-03T16:32:21.119Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.893 34.732 1504.3499 17:34:16.45M 2015-10-03T16:32:21.324Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.893 34.732 1504.3496 17:34:16.65M 2015-10-03T16:32:21.536Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.893 34.732 1504.3499 17:34:16.85M 2015-10-03T16:32:21.729Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.893 34.731 1504.3499 17:34:17.06M 2015-10-03T16:32:21.929Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.893 34.731 1504.3511 17:34:17.26M 2015-10-03T16:32:22.134Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.893 34.730 1504.3510 17:34:17.46M 2015-10-03T16:32:22.334Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.892 34.730 1504.3500 17:34:17.66M 2015-10-03T16:32:22.539Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.891 34.729 1504.3497 17:34:17.86M 2015-10-03T16:32:22.739Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.891 34.729 1504.3495 17:34:18.08M 2015-10-03T16:32:22.975Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.890 34.728 1504.3485 17:34:18.28M 2015-10-03T16:32:23.164Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.891 34.729 1504.3489 17:34:18.47M 2015-10-03T16:32:23.364Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.891 34.729 1504.3499 17:34:18.69M 2015-10-03T16:32:23.554Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3502 17:34:18.87M 2015-10-03T16:32:23.759Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.729 1504.3496 17:34:19.09M 2015-10-03T16:32:23.959Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.891 34.729 1504.3488 17:34:19.29M 2015-10-03T16:32:24.165Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.891 34.729 1504.3492 17:34:19.49M 2015-10-03T16:32:24.365Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.891 34.729 1504.3502 17:34:19.69M 2015-10-03T16:32:24.569Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.891 34.729 1504.3502 17:34:19.89M 2015-10-03T16:32:24.769Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.891 34.729 1504.3502 17:34:20.11M 2015-10-03T16:32:24.975Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.891 34.729 1504.3500 17:34:20.31M 2015-10-03T16:32:25.180Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3506 17:34:20.51M 2015-10-03T16:32:25.415Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3512 17:34:20.71M 2015-10-03T16:32:25.584Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.731 1504.3511 17:34:20.90M 2015-10-03T16:32:25.789Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.731 1504.3518 17:34:21.12M 2015-10-03T16:32:25.989Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.893 34.731 1504.3517 17:34:21.32M 2015-10-03T16:32:26.189Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.731 1504.3523 17:34:21.52M 2015-10-03T16:32:26.394Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.893 34.731 1504.3518 17:34:21.72M 2015-10-03T16:32:26.599Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.893 34.731 1504.3524 17:34:21.92M 2015-10-03T16:32:26.799Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.894 34.732 1504.3534 17:34:22.14M 2015-10-03T16:32:27.004Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.895 34.732 1504.3536 17:34:22.34M 2015-10-03T16:32:27.210Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3539 17:34:22.54M 2015-10-03T16:32:27.415Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3533 17:34:22.74M 2015-10-03T16:32:27.630Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3540 17:34:22.94M 2015-10-03T16:32:27.815Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3544 17:34:23.17M 2015-10-03T16:32:28.055Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3550 17:34:23.35M 2015-10-03T16:32:28.224Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3546 17:34:23.55M 2015-10-03T16:32:28.424Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3544 17:34:23.75M 2015-10-03T16:32:28.629Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3541 17:34:23.95M 2015-10-03T16:32:28.834Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.734 1504.3533 17:34:24.17M 2015-10-03T16:32:29.035Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3533 17:34:24.37M 2015-10-03T16:32:29.240Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3529 17:34:24.56M 2015-10-03T16:32:29.440Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3528 17:34:24.76M 2015-10-03T16:32:29.645Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3527 17:34:24.96M 2015-10-03T16:32:29.850Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3521 17:34:25.18M 2015-10-03T16:32:30.050Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3517 17:34:25.38M 2015-10-03T16:32:30.255Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3518 17:34:25.58M 2015-10-03T16:32:30.455Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3518 17:34:25.78M 2015-10-03T16:32:30.660Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3518 17:34:26.00M 2015-10-03T16:32:30.860Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3512 17:34:26.20M 2015-10-03T16:32:31.065Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.733 1504.3502 17:34:26.40M 2015-10-03T16:32:31.270Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3500 17:34:26.60M 2015-10-03T16:32:31.475Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3503 17:34:26.80M 2015-10-03T16:32:31.675Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3505 17:34:27.01M 2015-10-03T16:32:31.880Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.733 1504.3501 17:34:27.21M 2015-10-03T16:32:32.095Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.733 1504.3505 17:34:27.41M 2015-10-03T16:32:32.285Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.733 1504.3508 17:34:27.63M 2015-10-03T16:32:32.485Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.733 1504.3508 17:34:27.81M 2015-10-03T16:32:32.690Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.732 1504.3508 17:34:28.03M 2015-10-03T16:32:32.895Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.733 1504.3506 17:34:28.23M 2015-10-03T16:32:33.145Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.733 1504.3495 17:34:28.43M 2015-10-03T16:32:33.300Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3494 17:34:28.67M 2015-10-03T16:32:33.500Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.894 34.733 1504.3496 17:34:28.83M 2015-10-03T16:32:33.705Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.733 1504.3494 17:34:29.04M 2015-10-03T16:32:33.910Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.733 1504.3501 17:34:29.24M 2015-10-03T16:32:34.110Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3499 17:34:29.44M 2015-10-03T16:32:34.315Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3496 17:34:29.64M 2015-10-03T16:32:34.515Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3494 17:34:29.84M 2015-10-03T16:32:34.720Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.893 34.732 1504.3488 17:34:30.06M 2015-10-03T16:32:34.925Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3479 17:34:30.26M 2015-10-03T16:32:35.125Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.891 34.730 1504.3469 17:34:30.46M 2015-10-03T16:32:35.330Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.891 34.730 1504.3466 17:34:30.66M 2015-10-03T16:32:35.530Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.890 34.730 1504.3458 17:34:30.85M 2015-10-03T16:32:35.735Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.891 34.730 1504.3458 17:34:31.07M 2015-10-03T16:32:35.940Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.891 34.730 1504.3464 17:34:31.27M 2015-10-03T16:32:36.140Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.891 34.731 1504.3467 17:34:31.47M 2015-10-03T16:32:36.345Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.891 34.731 1504.3459 17:34:31.67M 2015-10-03T16:32:36.565Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.891 34.729 1504.3518 17:34:31.87M 2015-10-03T16:32:36.750Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.892 34.729 1504.3524 17:34:32.11M 2015-10-03T16:32:36.955Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.892 34.729 1504.3529 17:34:32.29M 2015-10-03T16:32:37.155Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.892 34.729 1504.3528 17:34:32.49M 2015-10-03T16:32:37.360Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.892 34.729 1504.3534 17:34:32.68M 2015-10-03T16:32:37.560Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.893 34.730 1504.3530 17:34:32.89M 2015-10-03T16:32:37.765Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.894 34.731 1504.3544 17:34:33.10M 2015-10-03T16:32:37.965Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.895 34.732 1504.3558 17:34:33.30M 2015-10-03T16:32:38.170Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.896 34.733 1504.3568 17:34:33.50M 2015-10-03T16:32:38.375Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.896 34.733 1504.3564 17:34:33.70M 2015-10-03T16:32:38.580Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.896 34.734 1504.3562 17:34:33.90M 2015-10-03T16:32:38.780Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.733 1504.3546 17:34:34.12M 2015-10-03T16:32:38.985Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.896 34.734 1504.3544 17:34:34.32M 2015-10-03T16:32:39.190Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.734 1504.3528 17:34:34.52M 2015-10-03T16:32:39.390Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3516 17:34:34.72M 2015-10-03T16:32:39.595Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3505 17:34:34.91M 2015-10-03T16:32:39.795Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3512 17:34:35.13M 2015-10-03T16:32:39.995Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3508 17:34:35.33M 2015-10-03T16:32:40.205Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3510 17:34:35.53M 2015-10-03T16:32:40.405Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3512 17:34:35.73M 2015-10-03T16:32:40.605Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3508 17:34:35.93M 2015-10-03T16:32:40.810Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3503 17:34:36.15M 2015-10-03T16:32:41.030Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3496 17:34:36.35M 2015-10-03T16:32:41.220Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.733 1504.3488 17:34:36.56M 2015-10-03T16:32:41.420Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.894 34.733 1504.3480 17:34:36.75M 2015-10-03T16:32:41.625Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.894 34.733 1504.3483 17:34:36.94M 2015-10-03T16:32:41.825Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3481 17:34:37.16M 2015-10-03T16:32:42.025Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3480 17:34:37.36M 2015-10-03T16:32:42.230Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.733 1504.3485 17:34:37.56M 2015-10-03T16:32:42.435Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3494 17:34:37.76M 2015-10-03T16:32:42.640Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3496 17:34:37.96M 2015-10-03T16:32:42.856Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.733 1504.3495 17:34:38.18M 2015-10-03T16:32:43.040Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.893 34.732 1504.3489 17:34:38.38M 2015-10-03T16:32:43.295Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.893 34.733 1504.3485 17:34:38.57M 2015-10-03T16:32:43.450Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.893 34.732 1504.3490 17:34:38.82M 2015-10-03T16:32:43.655Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.893 34.732 1504.3495 17:34:38.97M 2015-10-03T16:32:43.855Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.732 1504.3503 17:34:39.19M 2015-10-03T16:32:44.055Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.893 34.732 1504.3502 17:34:39.39M 2015-10-03T16:32:44.260Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.893 34.732 1504.3501 17:34:39.59M 2015-10-03T16:32:44.465Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3501 17:34:39.79M 2015-10-03T16:32:44.670Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3502 17:34:40.01M 2015-10-03T16:32:44.870Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.733 1504.3500 17:34:40.21M 2015-10-03T16:32:45.075Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.734 1504.3505 17:34:40.41M 2015-10-03T16:32:45.280Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.734 1504.3503 17:34:40.61M 2015-10-03T16:32:45.495Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.896 34.735 1504.3503 17:34:40.81M 2015-10-03T16:32:45.685Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.896 34.736 1504.3510 17:34:41.04M 2015-10-03T16:32:45.885Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.897 34.736 1504.3516 17:34:41.22M 2015-10-03T16:32:46.090Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.897 34.736 1504.3519 17:34:41.42M 2015-10-03T16:32:46.295Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3524 17:34:41.62M 2015-10-03T16:32:46.495Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3523 17:34:41.82M 2015-10-03T16:32:46.700Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.897 34.736 1504.3519 17:34:42.04M 2015-10-03T16:32:46.900Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.736 1504.3530 17:34:42.24M 2015-10-03T16:32:47.105Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3527 17:34:42.44M 2015-10-03T16:32:47.305Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3536 17:34:42.64M 2015-10-03T16:32:47.510Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3538 17:34:42.83M 2015-10-03T16:32:47.715Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.898 34.736 1504.3539 17:34:43.05M 2015-10-03T16:32:47.916Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.892 34.731 1504.3478 17:34:43.25M 2015-10-03T16:32:48.121Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.731 1504.3472 17:34:43.45M 2015-10-03T16:32:48.370Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.734 1504.3518 17:34:43.65M 2015-10-03T16:32:48.525Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.896 34.735 1504.3534 17:34:43.89M 2015-10-03T16:32:48.730Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3521 17:34:44.07M 2015-10-03T16:32:48.930Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.894 34.733 1504.3508 17:34:44.27M 2015-10-03T16:32:49.135Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.887 34.726 1504.3438 17:34:44.46M 2015-10-03T16:32:49.340Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.888 34.726 1504.3444 17:34:44.66M 2015-10-03T16:32:49.575Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.888 34.727 1504.3451 17:34:44.86M 2015-10-03T16:32:49.745Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.888 34.727 1504.3453 17:34:45.08M 2015-10-03T16:32:49.966Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.888 34.727 1504.3448 17:34:45.28M 2015-10-03T16:32:50.150Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.888 34.726 1504.3455 17:34:45.50M 2015-10-03T16:32:50.350Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.888 34.726 1504.3456 17:34:45.68M 2015-10-03T16:32:50.555Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.887 34.726 1504.3446 17:34:45.88M 2015-10-03T16:32:50.755Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.887 34.726 1504.3446 17:34:46.10M 2015-10-03T16:32:50.960Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.887 34.726 1504.3448 17:34:46.29M 2015-10-03T16:32:51.166Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.887 34.726 1504.3445 17:34:46.50M 2015-10-03T16:32:51.370Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.887 34.726 1504.3441 17:34:46.69M 2015-10-03T16:32:51.571Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.892 34.731 1504.3492 17:34:46.89M 2015-10-03T16:32:51.775Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.731 1504.3507 17:34:47.11M 2015-10-03T16:32:51.976Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.732 1504.3517 17:34:47.31M 2015-10-03T16:32:52.181Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3522 17:34:47.51M 2015-10-03T16:32:52.386Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3529 17:34:47.71M 2015-10-03T16:32:52.586Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3528 17:34:47.91M 2015-10-03T16:32:52.791Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3529 17:34:48.13M 2015-10-03T16:32:53.016Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3539 17:34:48.33M 2015-10-03T16:32:53.196Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.896 34.731 1504.3608 17:34:48.53M 2015-10-03T16:32:53.446Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.896 34.731 1504.3601 17:34:48.72M 2015-10-03T16:32:53.601Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.892 34.728 1504.3558 17:34:48.97M 2015-10-03T16:32:53.806Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.892 34.728 1504.3551 17:34:49.14M 2015-10-03T16:32:54.006Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.893 34.728 1504.3556 17:34:49.34M 2015-10-03T16:32:54.211Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.893 34.729 1504.3566 17:34:49.54M 2015-10-03T16:32:54.431Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.893 34.729 1504.3582 17:34:49.74M 2015-10-03T16:32:54.616Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.894 34.729 1504.3594 17:34:49.96M 2015-10-03T16:32:54.821Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.895 34.730 1504.3602 17:34:50.16M 2015-10-03T16:32:55.021Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.896 34.732 1504.3599 17:34:50.36M 2015-10-03T16:32:55.226Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.897 34.733 1504.3601 17:34:50.55M 2015-10-03T16:32:55.426Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.897 34.733 1504.3600 17:34:50.76M 2015-10-03T16:32:55.631Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.897 34.734 1504.3588 17:34:50.95M 2015-10-03T16:32:55.836Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.897 34.734 1504.3579 17:34:51.17M 2015-10-03T16:32:56.041Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.897 34.735 1504.3568 17:34:51.37M 2015-10-03T16:32:56.241Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3556 17:34:51.57M 2015-10-03T16:32:56.446Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3550 17:34:51.77M 2015-10-03T16:32:56.646Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.734 1504.3538 17:34:51.97M 2015-10-03T16:32:56.851Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.895 34.733 1504.3547 17:34:52.19M 2015-10-03T16:32:57.051Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.733 1504.3555 17:34:52.39M 2015-10-03T16:32:57.256Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3552 17:34:52.58M 2015-10-03T16:32:57.456Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3531 17:34:52.78M 2015-10-03T16:32:57.661Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3531 17:34:53.00M 2015-10-03T16:32:57.866Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3530 17:34:53.20M 2015-10-03T16:32:58.066Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.734 1504.3527 17:34:53.40M 2015-10-03T16:32:58.271Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3517 17:34:53.60M 2015-10-03T16:32:58.476Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.895 34.734 1504.3514 17:34:53.80M 2015-10-03T16:32:58.676Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3516 17:34:54.02M 2015-10-03T16:32:58.896Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.895 34.733 1504.3516 17:34:54.22M 2015-10-03T16:32:59.081Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3519 17:34:54.43M 2015-10-03T16:32:59.286Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3525 17:34:54.61M 2015-10-03T16:32:59.491Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.895 34.733 1504.3527 17:34:54.81M 2015-10-03T16:32:59.691Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.895 34.734 1504.3529 17:34:55.03M 2015-10-03T16:32:59.891Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3522 17:34:55.23M 2015-10-03T16:33:00.096Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3512 17:34:55.43M 2015-10-03T16:33:00.301Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3514 17:34:55.63M 2015-10-03T16:33:00.501Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3528 17:34:55.83M 2015-10-03T16:33:00.706Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3523 17:34:56.04M 2015-10-03T16:33:00.911Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.734 1504.3508 17:34:56.25M 2015-10-03T16:33:01.111Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3503 17:34:56.44M 2015-10-03T16:33:01.316Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.733 1504.3506 17:34:56.64M 2015-10-03T16:33:01.521Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.733 1504.3503 17:34:56.84M 2015-10-03T16:33:01.721Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3503 17:34:57.06M 2015-10-03T16:33:01.926Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.734 1504.3496 17:34:57.26M 2015-10-03T16:33:02.131Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.734 1504.3496 17:34:57.46M 2015-10-03T16:33:02.331Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.895 34.734 1504.3500 17:34:57.66M 2015-10-03T16:33:02.536Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.895 34.735 1504.3497 17:34:57.86M 2015-10-03T16:33:02.739Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.895 34.735 1504.3500 17:34:58.08M 2015-10-03T16:33:02.941Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.896 34.736 1504.3508 17:34:58.27M 2015-10-03T16:33:03.146Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.897 34.737 1504.3523 17:34:58.47M 2015-10-03T16:33:03.367Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.897 34.737 1504.3521 17:34:58.67M 2015-10-03T16:33:03.551Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.898 34.737 1504.3524 17:34:58.89M 2015-10-03T16:33:03.756Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.897 34.737 1504.3512 17:34:59.09M 2015-10-03T16:33:03.956Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.897 34.737 1504.3513 17:34:59.29M 2015-10-03T16:33:04.156Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.897 34.737 1504.3517 17:34:59.49M 2015-10-03T16:33:04.361Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.897 34.737 1504.3516 17:34:59.69M 2015-10-03T16:33:04.566Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.897 34.737 1504.3514 17:34:59.88M 2015-10-03T16:33:04.771Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.900 34.739 1504.3555 17:35:00.11M 2015-10-03T16:33:04.971Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.900 34.739 1504.3553 17:35:00.31M 2015-10-03T16:33:05.176Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.900 34.739 1504.3549 17:35:00.51M 2015-10-03T16:33:05.376Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.902 34.741 1504.3574 17:35:00.70M 2015-10-03T16:33:05.581Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.901 34.740 1504.3575 17:35:00.90M 2015-10-03T16:33:05.781Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.901 34.740 1504.3566 17:35:01.12M 2015-10-03T16:33:05.986Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.900 34.739 1504.3563 17:35:01.32M 2015-10-03T16:33:06.191Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.900 34.739 1504.3553 17:35:01.52M 2015-10-03T16:33:06.391Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.899 34.738 1504.3552 17:35:01.72M 2015-10-03T16:33:06.596Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.899 34.738 1504.3540 17:35:01.92M 2015-10-03T16:33:06.802Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.900 34.739 1504.3546 17:35:02.14M 2015-10-03T16:33:07.001Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.900 34.739 1504.3542 17:35:02.34M 2015-10-03T16:33:07.206Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.899 34.738 1504.3535 17:35:02.53M 2015-10-03T16:33:07.406Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.899 34.738 1504.3530 17:35:02.73M 2015-10-03T16:33:07.611Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.898 34.737 1504.3528 17:35:02.93M 2015-10-03T16:33:07.831Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.898 34.737 1504.3528 17:35:03.15M 2015-10-03T16:33:08.019Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.898 34.737 1504.3529 17:35:03.37M 2015-10-03T16:33:08.221Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3529 17:35:03.55M 2015-10-03T16:33:08.421Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.896 34.735 1504.3535 17:35:03.75M 2015-10-03T16:33:08.626Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.734 1504.3527 17:35:03.95M 2015-10-03T16:33:08.831Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.734 1504.3535 17:35:04.17M 2015-10-03T16:33:09.031Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3538 17:35:04.37M 2015-10-03T16:33:09.236Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.897 34.735 1504.3535 17:35:04.56M 2015-10-03T16:33:09.455Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.897 34.735 1504.3538 17:35:04.76M 2015-10-03T16:33:09.641Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.897 34.735 1504.3545 17:35:04.96M 2015-10-03T16:33:09.846Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.897 34.735 1504.3556 17:35:05.18M 2015-10-03T16:33:10.046Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.898 34.735 1504.3564 17:35:05.38M 2015-10-03T16:33:10.246Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.898 34.735 1504.3578 17:35:05.58M 2015-10-03T16:33:10.451Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.898 34.735 1504.3580 17:35:05.78M 2015-10-03T16:33:10.655Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.898 34.735 1504.3583 17:35:06.00M 2015-10-03T16:33:10.858Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.736 1504.3574 17:35:06.19M 2015-10-03T16:33:11.061Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.735 1504.3567 17:35:06.39M 2015-10-03T16:33:11.266Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.897 34.735 1504.3555 17:35:06.59M 2015-10-03T16:33:11.496Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.897 34.735 1504.3544 17:35:06.79M 2015-10-03T16:33:11.671Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3550 17:35:07.01M 2015-10-03T16:33:11.871Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.897 34.735 1504.3544 17:35:07.21M 2015-10-03T16:33:12.076Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3553 17:35:07.41M 2015-10-03T16:33:12.296Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3556 17:35:07.61M 2015-10-03T16:33:12.481Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3552 17:35:07.82M 2015-10-03T16:33:12.686Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3550 17:35:08.03M 2015-10-03T16:33:12.892Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.733 1504.3551 17:35:08.22M 2015-10-03T16:33:13.092Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3544 17:35:08.43M 2015-10-03T16:33:13.299Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.732 1504.3530 17:35:08.63M 2015-10-03T16:33:13.498Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.894 34.732 1504.3530 17:35:08.82M 2015-10-03T16:33:13.736Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.894 34.732 1504.3528 17:35:09.04M 2015-10-03T16:33:13.906Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.894 34.732 1504.3530 17:35:09.24M 2015-10-03T16:33:14.106Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3544 17:35:09.44M 2015-10-03T16:33:14.311Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3552 17:35:09.64M 2015-10-03T16:33:14.511Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3557 17:35:09.84M 2015-10-03T16:33:14.716Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3560 17:35:10.05M 2015-10-03T16:33:14.921Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3561 17:35:10.25M 2015-10-03T16:33:15.121Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.733 1504.3553 17:35:10.45M 2015-10-03T16:33:15.326Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.733 1504.3550 17:35:10.65M 2015-10-03T16:33:15.526Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.733 1504.3552 17:35:10.85M 2015-10-03T16:33:15.731Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.734 1504.3557 17:35:11.07M 2015-10-03T16:33:15.935Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3549 17:35:11.27M 2015-10-03T16:33:16.138Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.897 34.734 1504.3547 17:35:11.47M 2015-10-03T16:33:16.342Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.735 1504.3556 17:35:11.67M 2015-10-03T16:33:16.542Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.735 1504.3558 17:35:11.87M 2015-10-03T16:33:16.762Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.897 34.734 1504.3557 17:35:12.09M 2015-10-03T16:33:16.952Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.734 1504.3557 17:35:12.30M 2015-10-03T16:33:17.152Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3550 17:35:12.48M 2015-10-03T16:33:17.357Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3546 17:35:12.68M 2015-10-03T16:33:17.557Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.895 34.733 1504.3529 17:35:12.88M 2015-10-03T16:33:17.775Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3533 17:35:13.10M 2015-10-03T16:33:17.967Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3517 17:35:13.30M 2015-10-03T16:33:18.167Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3510 17:35:13.50M 2015-10-03T16:33:18.372Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3503 17:35:13.70M 2015-10-03T16:33:18.572Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.893 34.732 1504.3508 17:35:13.90M 2015-10-03T16:33:18.778Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.893 34.732 1504.3507 17:35:14.12M 2015-10-03T16:33:18.982Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.893 34.731 1504.3502 17:35:14.31M 2015-10-03T16:33:19.182Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.893 34.731 1504.3497 17:35:14.52M 2015-10-03T16:33:19.387Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.731 1504.3496 17:35:14.71M 2015-10-03T16:33:19.616Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.893 34.732 1504.3495 17:35:14.91M 2015-10-03T16:33:19.792Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.731 1504.3495 17:35:15.13M 2015-10-03T16:33:19.997Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.892 34.731 1504.3488 17:35:15.33M 2015-10-03T16:33:20.202Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.892 34.731 1504.3479 17:35:15.53M 2015-10-03T16:33:20.402Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.731 1504.3481 17:35:15.73M 2015-10-03T16:33:20.602Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3478 17:35:15.92M 2015-10-03T16:33:20.807Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3475 17:35:16.15M 2015-10-03T16:33:21.012Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.732 1504.3479 17:35:16.34M 2015-10-03T16:33:21.232Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.892 34.732 1504.3479 17:35:16.54M 2015-10-03T16:33:21.418Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.732 1504.3479 17:35:16.76M 2015-10-03T16:33:21.617Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.893 34.732 1504.3474 17:35:16.94M 2015-10-03T16:33:21.822Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.893 34.732 1504.3479 17:35:17.16M 2015-10-03T16:33:22.027Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3488 17:35:17.36M 2015-10-03T16:33:22.227Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.893 34.732 1504.3495 17:35:17.56M 2015-10-03T16:33:22.432Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3500 17:35:17.76M 2015-10-03T16:33:22.632Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.893 34.732 1504.3494 17:35:17.96M 2015-10-03T16:33:22.837Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.733 1504.3494 17:35:18.17M 2015-10-03T16:33:23.042Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3503 17:35:18.37M 2015-10-03T16:33:23.242Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.895 34.734 1504.3513 17:35:18.57M 2015-10-03T16:33:23.447Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3525 17:35:18.77M 2015-10-03T16:33:23.652Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3534 17:35:18.97M 2015-10-03T16:33:23.852Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.735 1504.3536 17:35:19.19M 2015-10-03T16:33:24.058Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.735 1504.3535 17:35:19.39M 2015-10-03T16:33:24.295Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3545 17:35:19.59M 2015-10-03T16:33:24.462Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.898 34.736 1504.3555 17:35:19.79M 2015-10-03T16:33:24.662Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.898 34.736 1504.3564 17:35:20.01M 2015-10-03T16:33:24.867Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.899 34.737 1504.3572 17:35:20.20M 2015-10-03T16:33:25.072Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.900 34.738 1504.3573 17:35:20.40M 2015-10-03T16:33:25.272Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.901 34.739 1504.3583 17:35:20.60M 2015-10-03T16:33:25.477Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.901 34.739 1504.3595 17:35:20.80M 2015-10-03T16:33:25.697Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.901 34.739 1504.3601 17:35:21.02M 2015-10-03T16:33:25.887Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.901 34.738 1504.3612 17:35:21.23M 2015-10-03T16:33:26.087Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.901 34.738 1504.3606 17:35:21.42M 2015-10-03T16:33:26.292Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.901 34.738 1504.3606 17:35:21.62M 2015-10-03T16:33:26.492Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.895 34.732 1504.3547 17:35:21.82M 2015-10-03T16:33:26.699Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.893 34.730 1504.3529 17:35:22.04M 2015-10-03T16:33:26.897Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.891 34.729 1504.3506 17:35:22.24M 2015-10-03T16:33:27.100Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.891 34.728 1504.3506 17:35:22.43M 2015-10-03T16:33:27.307Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.890 34.727 1504.3510 17:35:22.63M 2015-10-03T16:33:27.507Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.890 34.727 1504.3511 17:35:22.83M 2015-10-03T16:33:27.712Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.890 34.727 1504.3507 17:35:23.05M 2015-10-03T16:33:27.912Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.889 34.726 1504.3494 17:35:23.25M 2015-10-03T16:33:28.117Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.889 34.726 1504.3494 17:35:23.45M 2015-10-03T16:33:28.322Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.894 34.730 1504.3544 17:35:23.65M 2015-10-03T16:33:28.522Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.894 34.731 1504.3552 17:35:23.85M 2015-10-03T16:33:28.727Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.895 34.732 1504.3544 17:35:24.06M 2015-10-03T16:33:28.927Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.895 34.732 1504.3546 17:35:24.27M 2015-10-03T16:33:29.132Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.900 34.737 1504.3606 17:35:24.46M 2015-10-03T16:33:29.332Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.901 34.738 1504.3615 17:35:24.66M 2015-10-03T16:33:29.537Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.902 34.738 1504.3622 17:35:24.86M 2015-10-03T16:33:29.739Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.902 34.739 1504.3624 17:35:25.08M 2015-10-03T16:33:29.942Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.902 34.739 1504.3624 17:35:25.28M 2015-10-03T16:33:30.167Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.902 34.739 1504.3627 17:35:25.48M 2015-10-03T16:33:30.347Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.903 34.739 1504.3630 17:35:25.69M 2015-10-03T16:33:30.552Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.903 34.739 1504.3627 17:35:25.87M 2015-10-03T16:33:30.757Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.902 34.739 1504.3616 17:35:26.09M 2015-10-03T16:33:30.957Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.901 34.738 1504.3613 17:35:26.29M 2015-10-03T16:33:31.162Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.900 34.737 1504.3599 17:35:26.49M 2015-10-03T16:33:31.362Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.899 34.736 1504.3580 17:35:26.69M 2015-10-03T16:33:31.567Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.898 34.735 1504.3574 17:35:26.89M 2015-10-03T16:33:31.772Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.898 34.735 1504.3580 17:35:27.11M 2015-10-03T16:33:31.972Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.897 34.735 1504.3573 17:35:27.31M 2015-10-03T16:33:32.177Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.890 34.728 1504.3492 17:35:27.51M 2015-10-03T16:33:32.382Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.896 34.733 1504.3553 17:35:27.71M 2015-10-03T16:33:32.582Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3556 17:35:27.91M 2015-10-03T16:33:32.787Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.897 34.734 1504.3555 17:35:28.12M 2015-10-03T16:33:32.987Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.736 1504.3562 17:35:28.32M 2015-10-03T16:33:33.187Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.737 1504.3558 17:35:28.52M 2015-10-03T16:33:33.397Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.899 34.737 1504.3562 17:35:28.72M 2015-10-03T16:33:33.597Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.899 34.738 1504.3562 17:35:28.92M 2015-10-03T16:33:33.802Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.900 34.739 1504.3569 17:35:29.14M 2015-10-03T16:33:34.002Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.900 34.738 1504.3563 17:35:29.34M 2015-10-03T16:33:34.207Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.899 34.738 1504.3560 17:35:29.54M 2015-10-03T16:33:34.413Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.899 34.737 1504.3567 17:35:29.74M 2015-10-03T16:33:34.633Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.898 34.736 1504.3560 17:35:29.94M 2015-10-03T16:33:34.817Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.736 1504.3560 17:35:30.17M 2015-10-03T16:33:35.019Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3555 17:35:30.36M 2015-10-03T16:33:35.222Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.735 1504.3539 17:35:30.55M 2015-10-03T16:33:35.423Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.735 1504.3524 17:35:30.75M 2015-10-03T16:33:35.627Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.735 1504.3524 17:35:30.95M 2015-10-03T16:33:35.856Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3530 17:35:31.17M 2015-10-03T16:33:36.032Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3523 17:35:31.37M 2015-10-03T16:33:36.237Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3519 17:35:31.57M 2015-10-03T16:33:36.442Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3512 17:35:31.76M 2015-10-03T16:33:36.642Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.896 34.736 1504.3511 17:35:31.97M 2015-10-03T16:33:36.847Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3510 17:35:32.18M 2015-10-03T16:33:37.053Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.735 1504.3516 17:35:32.38M 2015-10-03T16:33:37.253Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.896 34.735 1504.3508 17:35:32.58M 2015-10-03T16:33:37.457Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.896 34.736 1504.3507 17:35:32.78M 2015-10-03T16:33:37.696Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.897 34.736 1504.3506 17:35:33.00M 2015-10-03T16:33:37.863Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.896 34.735 1504.3506 17:35:33.20M 2015-10-03T16:33:38.068Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.896 34.735 1504.3512 17:35:33.40M 2015-10-03T16:33:38.268Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3514 17:35:33.60M 2015-10-03T16:33:38.468Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3522 17:35:33.80M 2015-10-03T16:33:38.673Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.734 1504.3529 17:35:34.01M 2015-10-03T16:33:38.878Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3545 17:35:34.22M 2015-10-03T16:33:39.099Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.733 1504.3553 17:35:34.41M 2015-10-03T16:33:39.283Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.895 34.733 1504.3556 17:35:34.63M 2015-10-03T16:33:39.483Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.895 34.733 1504.3558 17:35:34.81M 2015-10-03T16:33:39.688Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.732 1504.3557 17:35:35.03M 2015-10-03T16:33:39.893Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.732 1504.3553 17:35:35.23M 2015-10-03T16:33:40.093Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.894 34.732 1504.3546 17:35:35.43M 2015-10-03T16:33:40.293Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.894 34.731 1504.3540 17:35:35.63M 2015-10-03T16:33:40.503Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.894 34.732 1504.3535 17:35:35.82M 2015-10-03T16:33:40.703Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3535 17:35:36.05M 2015-10-03T16:33:40.908Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3541 17:35:36.24M 2015-10-03T16:33:41.108Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3547 17:35:36.44M 2015-10-03T16:33:41.313Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3557 17:35:36.64M 2015-10-03T16:33:41.518Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.896 34.733 1504.3566 17:35:36.84M 2015-10-03T16:33:41.723Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.896 34.734 1504.3566 17:35:37.06M 2015-10-03T16:33:41.923Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.896 34.733 1504.3562 17:35:37.26M 2015-10-03T16:33:42.128Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.896 34.733 1504.3571 17:35:37.46M 2015-10-03T16:33:42.328Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.897 34.734 1504.3566 17:35:37.66M 2015-10-03T16:33:42.533Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.897 34.734 1504.3573 17:35:37.86M 2015-10-03T16:33:42.733Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.897 34.734 1504.3567 17:35:38.08M 2015-10-03T16:33:42.940Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.897 34.734 1504.3569 17:35:38.27M 2015-10-03T16:33:43.143Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.897 34.735 1504.3572 17:35:38.47M 2015-10-03T16:33:43.343Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.898 34.735 1504.3579 17:35:38.67M 2015-10-03T16:33:43.563Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.897 34.734 1504.3567 17:35:38.87M 2015-10-03T16:33:43.748Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.733 1504.3550 17:35:39.11M 2015-10-03T16:33:43.953Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.733 1504.3538 17:35:39.29M 2015-10-03T16:33:44.153Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.895 34.732 1504.3534 17:35:39.49M 2015-10-03T16:33:44.358Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.894 34.732 1504.3527 17:35:39.69M 2015-10-03T16:33:44.563Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.732 1504.3527 17:35:39.89M 2015-10-03T16:33:44.763Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.732 1504.3533 17:35:40.10M 2015-10-03T16:33:44.968Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.894 34.732 1504.3542 17:35:40.30M 2015-10-03T16:33:45.173Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.888 34.726 1504.3463 17:35:40.50M 2015-10-03T16:33:45.373Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.887 34.725 1504.3466 17:35:40.70M 2015-10-03T16:33:45.579Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.886 34.725 1504.3448 17:35:40.90M 2015-10-03T16:33:45.783Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.886 34.724 1504.3448 17:35:41.12M 2015-10-03T16:33:45.983Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.891 34.729 1504.3488 17:35:41.32M 2015-10-03T16:33:46.183Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.903 34.741 1504.3627 17:35:41.52M 2015-10-03T16:33:46.393Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.904 34.742 1504.3635 17:35:41.71M 2015-10-03T16:33:46.593Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.889 34.727 1504.3463 17:35:41.92M 2015-10-03T16:33:46.793Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.889 34.727 1504.3461 17:35:42.13M 2015-10-03T16:33:47.003Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.889 34.727 1504.3462 17:35:42.33M 2015-10-03T16:33:47.203Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.889 34.727 1504.3468 17:35:42.53M 2015-10-03T16:33:47.403Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.889 34.730 1504.3409 17:35:42.73M 2015-10-03T16:33:47.608Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.889 34.730 1504.3409 17:35:42.93M 2015-10-03T16:33:47.808Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.890 34.731 1504.3412 17:35:43.15M 2015-10-03T16:33:48.028Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.891 34.732 1504.3425 17:35:43.35M 2015-10-03T16:33:48.219Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.892 34.733 1504.3434 17:35:43.56M 2015-10-03T16:33:48.418Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.894 34.735 1504.3459 17:35:43.75M 2015-10-03T16:33:48.656Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.895 34.736 1504.3469 17:35:43.94M 2015-10-03T16:33:48.828Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.897 34.737 1504.3486 17:35:44.17M 2015-10-03T16:33:49.028Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.897 34.738 1504.3492 17:35:44.36M 2015-10-03T16:33:49.233Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.893 34.734 1504.3448 17:35:44.56M 2015-10-03T16:33:49.433Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.893 34.733 1504.3461 17:35:44.76M 2015-10-03T16:33:49.638Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.893 34.733 1504.3468 17:35:44.96M 2015-10-03T16:33:49.838Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.893 34.733 1504.3467 17:35:45.18M 2015-10-03T16:33:50.043Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.893 34.733 1504.3474 17:35:45.38M 2015-10-03T16:33:50.248Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.893 34.732 1504.3480 17:35:45.58M 2015-10-03T16:33:50.448Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.892 34.731 1504.3474 17:35:45.78M 2015-10-03T16:33:50.653Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.731 1504.3474 17:35:46.00M 2015-10-03T16:33:50.859Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3484 17:35:46.19M 2015-10-03T16:33:51.058Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.893 34.732 1504.3490 17:35:46.39M 2015-10-03T16:33:51.263Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.733 1504.3501 17:35:46.59M 2015-10-03T16:33:51.463Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.734 1504.3496 17:35:46.79M 2015-10-03T16:33:51.668Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.733 1504.3492 17:35:47.01M 2015-10-03T16:33:51.873Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.893 34.733 1504.3483 17:35:47.21M 2015-10-03T16:33:52.095Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.895 34.734 1504.3494 17:35:47.41M 2015-10-03T16:33:52.278Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.895 34.734 1504.3501 17:35:47.61M 2015-10-03T16:33:52.499Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.896 34.735 1504.3513 17:35:47.81M 2015-10-03T16:33:52.683Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.896 34.735 1504.3506 17:35:48.04M 2015-10-03T16:33:52.883Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3510 17:35:48.22M 2015-10-03T16:33:53.088Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.895 34.735 1504.3503 17:35:48.42M 2015-10-03T16:33:53.288Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.895 34.735 1504.3501 17:35:48.62M 2015-10-03T16:33:53.493Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.895 34.734 1504.3495 17:35:48.82M 2015-10-03T16:33:53.698Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.894 34.734 1504.3486 17:35:49.04M 2015-10-03T16:33:53.898Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.733 1504.3492 17:35:49.24M 2015-10-03T16:33:54.100Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.893 34.732 1504.3481 17:35:49.44M 2015-10-03T16:33:54.308Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.893 34.732 1504.3494 17:35:49.63M 2015-10-03T16:33:54.508Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.891 34.730 1504.3474 17:35:49.84M 2015-10-03T16:33:54.713Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.891 34.729 1504.3478 17:35:50.05M 2015-10-03T16:33:54.913Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.891 34.729 1504.3486 17:35:50.25M 2015-10-03T16:33:55.136Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3497 17:35:50.45M 2015-10-03T16:33:55.318Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3495 17:35:50.65M 2015-10-03T16:33:55.535Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3497 17:35:50.85M 2015-10-03T16:33:55.728Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3503 17:35:51.07M 2015-10-03T16:33:55.928Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.730 1504.3512 17:35:51.27M 2015-10-03T16:33:56.133Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.892 34.730 1504.3518 17:35:51.47M 2015-10-03T16:33:56.338Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.893 34.730 1504.3527 17:35:51.67M 2015-10-03T16:33:56.538Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.892 34.730 1504.3523 17:35:51.86M 2015-10-03T16:33:56.739Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.892 34.729 1504.3524 17:35:52.08M 2015-10-03T16:33:56.963Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.893 34.730 1504.3525 17:35:52.28M 2015-10-03T16:33:57.148Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.893 34.731 1504.3530 17:35:52.50M 2015-10-03T16:33:57.353Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.732 1504.3536 17:35:52.68M 2015-10-03T16:33:57.553Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.897 34.735 1504.3557 17:35:52.88M 2015-10-03T16:33:57.758Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.736 1504.3573 17:35:53.10M 2015-10-03T16:33:57.958Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.898 34.736 1504.3571 17:35:53.30M 2015-10-03T16:33:58.163Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.899 34.736 1504.3573 17:35:53.49M 2015-10-03T16:33:58.363Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3531 17:35:53.70M 2015-10-03T16:33:58.569Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.895 34.733 1504.3531 17:35:53.89M 2015-10-03T16:33:58.775Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.891 34.729 1504.3496 17:35:54.11M 2015-10-03T16:33:58.973Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.891 34.729 1504.3494 17:35:54.31M 2015-10-03T16:33:59.215Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.891 34.729 1504.3486 17:35:54.51M 2015-10-03T16:33:59.384Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.891 34.729 1504.3485 17:35:54.71M 2015-10-03T16:33:59.583Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.891 34.729 1504.3478 17:35:54.91M 2015-10-03T16:33:59.788Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.891 34.730 1504.3477 17:35:55.13M 2015-10-03T16:33:59.994Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.891 34.730 1504.3479 17:35:55.33M 2015-10-03T16:34:00.215Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.891 34.730 1504.3484 17:35:55.53M 2015-10-03T16:34:00.398Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.893 34.732 1504.3502 17:35:55.73M 2015-10-03T16:34:00.599Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3502 17:35:55.93M 2015-10-03T16:34:00.803Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3503 17:35:56.14M 2015-10-03T16:34:01.003Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3503 17:35:56.34M 2015-10-03T16:34:01.208Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.895 34.734 1504.3495 17:35:56.54M 2015-10-03T16:34:01.429Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.894 34.734 1504.3481 17:35:56.74M 2015-10-03T16:34:01.619Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.893 34.733 1504.3464 17:35:56.96M 2015-10-03T16:34:01.819Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.892 34.733 1504.3453 17:35:57.16M 2015-10-03T16:34:02.020Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.892 34.733 1504.3442 17:35:57.36M 2015-10-03T16:34:02.255Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.892 34.733 1504.3442 17:35:57.55M 2015-10-03T16:34:02.429Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.892 34.733 1504.3441 17:35:57.76M 2015-10-03T16:34:02.629Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.893 34.734 1504.3438 17:35:57.96M 2015-10-03T16:34:02.834Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.894 34.734 1504.3453 17:35:58.17M 2015-10-03T16:34:03.039Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.894 34.735 1504.3462 17:35:58.37M 2015-10-03T16:34:03.239Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.896 34.736 1504.3474 17:35:58.57M 2015-10-03T16:34:03.444Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.896 34.737 1504.3483 17:35:58.77M 2015-10-03T16:34:03.644Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.897 34.738 1504.3497 17:35:58.97M 2015-10-03T16:34:03.855Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.898 34.737 1504.3502 17:35:59.19M 2015-10-03T16:34:04.054Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.898 34.737 1504.3516 17:35:59.38M 2015-10-03T16:34:04.254Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.898 34.737 1504.3535 17:35:59.59M 2015-10-03T16:34:04.459Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.898 34.737 1504.3542 17:35:59.78M 2015-10-03T16:34:04.664Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.898 34.737 1504.3555 17:36:00.00M 2015-10-03T16:34:04.864Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.899 34.737 1504.3564 17:36:00.21M 2015-10-03T16:34:05.069Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.899 34.737 1504.3562 17:36:00.40M 2015-10-03T16:34:05.269Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.899 34.737 1504.3562 17:36:00.60M 2015-10-03T16:34:05.474Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.899 34.736 1504.3569 17:36:00.80M 2015-10-03T16:34:05.674Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.899 34.736 1504.3577 17:36:01.02M 2015-10-03T16:34:05.894Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.899 34.736 1504.3583 17:36:01.22M 2015-10-03T16:34:06.084Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.899 34.737 1504.3585 17:36:01.43M 2015-10-03T16:34:06.284Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.893 34.731 1504.3519 17:36:01.62M 2015-10-03T16:34:06.489Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.735 1504.3572 17:36:01.82M 2015-10-03T16:34:06.689Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.899 34.736 1504.3588 17:36:02.03M 2015-10-03T16:34:06.894Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.899 34.736 1504.3594 17:36:02.23M 2015-10-03T16:34:07.099Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.899 34.737 1504.3595 17:36:02.43M 2015-10-03T16:34:07.304Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.900 34.737 1504.3604 17:36:02.63M 2015-10-03T16:34:07.504Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.900 34.737 1504.3605 17:36:02.83M 2015-10-03T16:34:07.709Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.900 34.737 1504.3611 17:36:03.05M 2015-10-03T16:34:07.909Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.901 34.738 1504.3616 17:36:03.25M 2015-10-03T16:34:08.114Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.901 34.738 1504.3616 17:36:03.45M 2015-10-03T16:34:08.314Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.901 34.738 1504.3616 17:36:03.64M 2015-10-03T16:34:08.519Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.901 34.738 1504.3611 17:36:03.84M 2015-10-03T16:34:08.724Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.900 34.737 1504.3607 17:36:04.06M 2015-10-03T16:34:08.924Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.900 34.737 1504.3599 17:36:04.26M 2015-10-03T16:34:09.129Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.899 34.736 1504.3602 17:36:04.46M 2015-10-03T16:34:09.329Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.899 34.735 1504.3601 17:36:04.66M 2015-10-03T16:34:09.534Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.898 34.735 1504.3595 17:36:04.86M 2015-10-03T16:34:09.739Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.898 34.734 1504.3595 17:36:05.08M 2015-10-03T16:34:09.940Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.898 34.734 1504.3597 17:36:05.28M 2015-10-03T16:34:10.144Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.898 34.735 1504.3602 17:36:05.48M 2015-10-03T16:34:10.364Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.899 34.736 1504.3606 17:36:05.68M 2015-10-03T16:34:10.549Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.899 34.736 1504.3601 17:36:05.89M 2015-10-03T16:34:10.754Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.899 34.737 1504.3590 17:36:06.09M 2015-10-03T16:34:10.954Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.899 34.736 1504.3575 17:36:06.29M 2015-10-03T16:34:11.159Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.735 1504.3569 17:36:06.49M 2015-10-03T16:34:11.364Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.900 34.737 1504.3578 17:36:06.69M 2015-10-03T16:34:11.564Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3525 17:36:06.89M 2015-10-03T16:34:11.764Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.733 1504.3518 17:36:07.11M 2015-10-03T16:34:11.969Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3517 17:36:07.31M 2015-10-03T16:34:12.174Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3521 17:36:07.50M 2015-10-03T16:34:12.374Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.736 1504.3528 17:36:07.70M 2015-10-03T16:34:12.580Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.898 34.737 1504.3535 17:36:07.90M 2015-10-03T16:34:12.784Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.895 34.735 1504.3495 17:36:08.12M 2015-10-03T16:34:12.984Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.734 1504.3478 17:36:08.32M 2015-10-03T16:34:13.189Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.893 34.733 1504.3467 17:36:08.52M 2015-10-03T16:34:13.389Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.892 34.732 1504.3463 17:36:08.72M 2015-10-03T16:34:13.594Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.892 34.732 1504.3466 17:36:08.92M 2015-10-03T16:34:13.799Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.892 34.732 1504.3459 17:36:09.14M 2015-10-03T16:34:14.004Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.892 34.732 1504.3462 17:36:09.34M 2015-10-03T16:34:14.204Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.892 34.732 1504.3450 17:36:09.54M 2015-10-03T16:34:14.409Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.897 34.737 1504.3505 17:36:09.73M 2015-10-03T16:34:14.609Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.897 34.737 1504.3512 17:36:09.93M 2015-10-03T16:34:14.829Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.897 34.737 1504.3521 17:36:10.15M 2015-10-03T16:34:15.014Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.898 34.737 1504.3525 17:36:10.37M 2015-10-03T16:34:15.214Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.898 34.741 1504.3458 17:36:10.55M 2015-10-03T16:34:15.424Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.899 34.741 1504.3466 17:36:10.75M 2015-10-03T16:34:15.624Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.899 34.741 1504.3473 17:36:10.95M 2015-10-03T16:34:15.824Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.900 34.741 1504.3488 17:36:11.17M 2015-10-03T16:34:16.029Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.900 34.741 1504.3495 17:36:11.36M 2015-10-03T16:34:16.234Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.899 34.740 1504.3500 17:36:11.57M 2015-10-03T16:34:16.434Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.899 34.740 1504.3505 17:36:11.77M 2015-10-03T16:34:16.639Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.900 34.740 1504.3517 17:36:11.96M 2015-10-03T16:34:16.844Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.899 34.740 1504.3523 17:36:12.18M 2015-10-03T16:34:17.044Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.899 34.739 1504.3519 17:36:12.38M 2015-10-03T16:34:17.249Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.898 34.739 1504.3512 17:36:12.58M 2015-10-03T16:34:17.449Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.897 34.738 1504.3508 17:36:12.78M 2015-10-03T16:34:17.654Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.897 34.737 1504.3506 17:36:13.00M 2015-10-03T16:34:17.854Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.897 34.736 1504.3507 17:36:13.20M 2015-10-03T16:34:18.059Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.896 34.736 1504.3502 17:36:13.39M 2015-10-03T16:34:18.264Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.894 34.734 1504.3492 17:36:13.60M 2015-10-03T16:34:18.469Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.893 34.733 1504.3481 17:36:13.80M 2015-10-03T16:34:18.670Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.893 34.733 1504.3478 17:36:14.01M 2015-10-03T16:34:18.869Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.893 34.733 1504.3480 17:36:14.21M 2015-10-03T16:34:19.074Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.734 1504.3496 17:36:14.41M 2015-10-03T16:34:19.294Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3506 17:36:14.61M 2015-10-03T16:34:19.479Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.735 1504.3510 17:36:14.83M 2015-10-03T16:34:19.684Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.893 34.733 1504.3492 17:36:15.03M 2015-10-03T16:34:19.889Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.733 1504.3510 17:36:15.23M 2015-10-03T16:34:20.089Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.896 34.734 1504.3533 17:36:15.43M 2015-10-03T16:34:20.296Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.735 1504.3542 17:36:15.62M 2015-10-03T16:34:20.494Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.897 34.735 1504.3546 17:36:15.83M 2015-10-03T16:34:20.699Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.735 1504.3539 17:36:16.04M 2015-10-03T16:34:20.904Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.896 34.734 1504.3527 17:36:16.24M 2015-10-03T16:34:21.104Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3491 17:36:16.44M 2015-10-03T16:34:21.309Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.893 34.731 1504.3499 17:36:16.64M 2015-10-03T16:34:21.514Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.893 34.731 1504.3510 17:36:16.84M 2015-10-03T16:34:21.714Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.890 34.728 1504.3475 17:36:17.06M 2015-10-03T16:34:21.914Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.890 34.728 1504.3481 17:36:17.25M 2015-10-03T16:34:22.119Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.891 34.729 1504.3484 17:36:17.45M 2015-10-03T16:34:22.324Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.891 34.729 1504.3490 17:36:17.65M 2015-10-03T16:34:22.524Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.892 34.729 1504.3500 17:36:17.85M 2015-10-03T16:34:22.730Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.893 34.730 1504.3514 17:36:18.07M 2015-10-03T16:34:22.930Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.893 34.731 1504.3522 17:36:18.27M 2015-10-03T16:34:23.136Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.897 34.735 1504.3555 17:36:18.47M 2015-10-03T16:34:23.340Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.897 34.735 1504.3551 17:36:18.67M 2015-10-03T16:34:23.545Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.897 34.734 1504.3546 17:36:18.87M 2015-10-03T16:34:23.765Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.895 34.733 1504.3529 17:36:19.09M 2015-10-03T16:34:23.975Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.893 34.731 1504.3514 17:36:19.30M 2015-10-03T16:34:24.154Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.900 34.738 1504.3591 17:36:19.49M 2015-10-03T16:34:24.355Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.900 34.738 1504.3575 17:36:19.69M 2015-10-03T16:34:24.559Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.900 34.739 1504.3568 17:36:19.88M 2015-10-03T16:34:24.775Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.900 34.739 1504.3560 17:36:20.10M 2015-10-03T16:34:24.960Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.900 34.739 1504.3558 17:36:20.30M 2015-10-03T16:34:25.164Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.901 34.740 1504.3561 17:36:20.50M 2015-10-03T16:34:25.370Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.901 34.740 1504.3555 17:36:20.70M 2015-10-03T16:34:25.570Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.895 34.735 1504.3492 17:36:20.90M 2015-10-03T16:34:25.775Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.895 34.734 1504.3488 17:36:21.11M 2015-10-03T16:34:25.980Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.894 34.734 1504.3478 17:36:21.31M 2015-10-03T16:34:26.180Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.896 34.736 1504.3510 17:36:21.52M 2015-10-03T16:34:26.385Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.897 34.737 1504.3524 17:36:21.71M 2015-10-03T16:34:26.590Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.897 34.736 1504.3530 17:36:21.91M 2015-10-03T16:34:26.790Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3528 17:36:22.13M 2015-10-03T16:34:26.995Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.735 1504.3518 17:36:22.33M 2015-10-03T16:34:27.200Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3513 17:36:22.53M 2015-10-03T16:34:27.400Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.895 34.734 1504.3514 17:36:22.73M 2015-10-03T16:34:27.605Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.733 1504.3510 17:36:22.93M 2015-10-03T16:34:27.805Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.733 1504.3501 17:36:23.15M 2015-10-03T16:34:28.010Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.732 1504.3488 17:36:23.35M 2015-10-03T16:34:28.230Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3492 17:36:23.55M 2015-10-03T16:34:28.415Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.733 1504.3499 17:36:23.76M 2015-10-03T16:34:28.615Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3501 17:36:23.94M 2015-10-03T16:34:28.820Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.892 34.732 1504.3477 17:36:24.16M 2015-10-03T16:34:29.025Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.891 34.731 1504.3467 17:36:24.36M 2015-10-03T16:34:29.230Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.892 34.731 1504.3473 17:36:24.56M 2015-10-03T16:34:29.430Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.731 1504.3473 17:36:24.76M 2015-10-03T16:34:29.635Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.731 1504.3474 17:36:24.96M 2015-10-03T16:34:29.840Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.892 34.732 1504.3480 17:36:25.18M 2015-10-03T16:34:30.040Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.889 34.728 1504.3446 17:36:25.38M 2015-10-03T16:34:30.245Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.891 34.730 1504.3474 17:36:25.58M 2015-10-03T16:34:30.445Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.892 34.731 1504.3485 17:36:25.77M 2015-10-03T16:34:30.865Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.731 1504.3499 17:36:25.97M 2015-10-03T16:34:30.865Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.893 34.732 1504.3508 17:36:26.28M 2015-10-03T16:34:31.065Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3521 17:36:26.40M 2015-10-03T16:34:31.265Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.734 1504.3536 17:36:26.60M 2015-10-03T16:34:31.470Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.734 1504.3542 17:36:26.80M 2015-10-03T16:34:31.675Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.733 1504.3549 17:36:27.02M 2015-10-03T16:34:31.880Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.733 1504.3549 17:36:27.22M 2015-10-03T16:34:32.080Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.898 34.735 1504.3577 17:36:27.42M 2015-10-03T16:34:32.285Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.898 34.735 1504.3583 17:36:27.61M 2015-10-03T16:34:32.485Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.898 34.735 1504.3591 17:36:27.81M 2015-10-03T16:34:32.705Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.892 34.729 1504.3516 17:36:28.03M 2015-10-03T16:34:32.890Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.891 34.729 1504.3505 17:36:28.25M 2015-10-03T16:34:33.095Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.891 34.729 1504.3495 17:36:28.43M 2015-10-03T16:34:33.295Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.890 34.728 1504.3485 17:36:28.63M 2015-10-03T16:34:33.500Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.890 34.729 1504.3472 17:36:28.83M 2015-10-03T16:34:33.705Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.890 34.729 1504.3463 17:36:29.05M 2015-10-03T16:34:33.905Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.890 34.729 1504.3459 17:36:29.25M 2015-10-03T16:34:34.110Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.890 34.729 1504.3458 17:36:29.44M 2015-10-03T16:34:34.315Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.891 34.731 1504.3473 17:36:29.64M 2015-10-03T16:34:34.515Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.892 34.731 1504.3488 17:36:29.84M 2015-10-03T16:34:34.720Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3491 17:36:30.06M 2015-10-03T16:34:34.920Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3497 17:36:30.26M 2015-10-03T16:34:35.125Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.734 1504.3502 17:36:30.46M 2015-10-03T16:34:35.330Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.734 1504.3495 17:36:30.66M 2015-10-03T16:34:35.530Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.899 34.738 1504.3538 17:36:30.86M 2015-10-03T16:34:35.735Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.899 34.738 1504.3544 17:36:31.08M 2015-10-03T16:34:35.940Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.733 1504.3492 17:36:31.28M 2015-10-03T16:34:36.140Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3496 17:36:31.48M 2015-10-03T16:34:36.345Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.734 1504.3513 17:36:31.67M 2015-10-03T16:34:36.545Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.734 1504.3528 17:36:31.87M 2015-10-03T16:34:36.750Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.897 34.735 1504.3549 17:36:32.09M 2015-10-03T16:34:36.950Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.735 1504.3566 17:36:32.29M 2015-10-03T16:34:37.170Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.898 34.735 1504.3582 17:36:32.49M 2015-10-03T16:34:37.360Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.899 34.736 1504.3589 17:36:32.71M 2015-10-03T16:34:37.560Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.899 34.736 1504.3590 17:36:32.89M 2015-10-03T16:34:37.765Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.898 34.736 1504.3580 17:36:33.11M 2015-10-03T16:34:37.965Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.734 1504.3562 17:36:33.30M 2015-10-03T16:34:38.165Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3551 17:36:33.50M 2015-10-03T16:34:38.370Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.732 1504.3540 17:36:33.70M 2015-10-03T16:34:38.575Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.890 34.728 1504.3499 17:36:33.90M 2015-10-03T16:34:38.780Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.890 34.727 1504.3492 17:36:34.12M 2015-10-03T16:34:38.980Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.888 34.726 1504.3478 17:36:34.32M 2015-10-03T16:34:39.185Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.887 34.725 1504.3470 17:36:34.52M 2015-10-03T16:34:39.385Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.887 34.724 1504.3468 17:36:34.72M 2015-10-03T16:34:39.590Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.887 34.725 1504.3466 17:36:34.91M 2015-10-03T16:34:39.790Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.890 34.728 1504.3503 17:36:35.14M 2015-10-03T16:34:40.000Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.890 34.728 1504.3495 17:36:35.33M 2015-10-03T16:34:40.200Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.891 34.728 1504.3507 17:36:35.54M 2015-10-03T16:34:40.405Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.892 34.729 1504.3512 17:36:35.73M 2015-10-03T16:34:40.605Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.893 34.730 1504.3524 17:36:35.93M 2015-10-03T16:34:40.810Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.893 34.731 1504.3529 17:36:36.15M 2015-10-03T16:34:41.010Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.895 34.732 1504.3540 17:36:36.35M 2015-10-03T16:34:41.215Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.896 34.733 1504.3555 17:36:36.55M 2015-10-03T16:34:41.415Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.733 1504.3553 17:36:36.75M 2015-10-03T16:34:41.635Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.734 1504.3552 17:36:36.95M 2015-10-03T16:34:41.825Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.734 1504.3551 17:36:37.18M 2015-10-03T16:34:42.030Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.896 34.734 1504.3551 17:36:37.37M 2015-10-03T16:34:42.230Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.897 34.734 1504.3551 17:36:37.57M 2015-10-03T16:34:42.435Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.735 1504.3556 17:36:37.76M 2015-10-03T16:34:42.635Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.735 1504.3553 17:36:37.96M 2015-10-03T16:34:42.841Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.735 1504.3555 17:36:38.18M 2015-10-03T16:34:43.040Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3569 17:36:38.38M 2015-10-03T16:34:43.245Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.898 34.737 1504.3564 17:36:38.58M 2015-10-03T16:34:43.446Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.899 34.737 1504.3561 17:36:38.78M 2015-10-03T16:34:43.650Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.899 34.737 1504.3561 17:36:39.00M 2015-10-03T16:34:43.855Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.899 34.737 1504.3569 17:36:39.20M 2015-10-03T16:34:44.060Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.899 34.737 1504.3573 17:36:39.39M 2015-10-03T16:34:44.260Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.899 34.737 1504.3569 17:36:39.59M 2015-10-03T16:34:44.465Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.899 34.737 1504.3568 17:36:39.79M 2015-10-03T16:34:44.670Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.736 1504.3568 17:36:40.01M 2015-10-03T16:34:44.870Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.736 1504.3558 17:36:40.21M 2015-10-03T16:34:45.070Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.736 1504.3564 17:36:40.41M 2015-10-03T16:34:45.275Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.736 1504.3558 17:36:40.61M 2015-10-03T16:34:45.480Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3550 17:36:40.81M 2015-10-03T16:34:45.680Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3550 17:36:41.03M 2015-10-03T16:34:45.885Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3544 17:36:41.22M 2015-10-03T16:34:46.105Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.734 1504.3542 17:36:41.43M 2015-10-03T16:34:46.290Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3544 17:36:41.64M 2015-10-03T16:34:46.495Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3540 17:36:41.82M 2015-10-03T16:34:46.700Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.895 34.733 1504.3534 17:36:42.04M 2015-10-03T16:34:46.901Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.889 34.728 1504.3464 17:36:42.24M 2015-10-03T16:34:47.106Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.888 34.727 1504.3463 17:36:42.44M 2015-10-03T16:34:47.306Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.888 34.727 1504.3461 17:36:42.64M 2015-10-03T16:34:47.511Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.888 34.727 1504.3462 17:36:42.84M 2015-10-03T16:34:47.716Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.888 34.727 1504.3450 17:36:43.06M 2015-10-03T16:34:47.916Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.887 34.726 1504.3450 17:36:43.26M 2015-10-03T16:34:48.116Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.887 34.726 1504.3439 17:36:43.46M 2015-10-03T16:34:48.321Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.887 34.726 1504.3430 17:36:43.65M 2015-10-03T16:34:48.535Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.887 34.727 1504.3435 17:36:43.85M 2015-10-03T16:34:48.731Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.888 34.725 1504.3479 17:36:44.07M 2015-10-03T16:34:48.931Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.888 34.726 1504.3474 17:36:44.27M 2015-10-03T16:34:49.131Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.888 34.726 1504.3474 17:36:44.47M 2015-10-03T16:34:49.336Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.889 34.727 1504.3479 17:36:44.67M 2015-10-03T16:34:49.541Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.890 34.728 1504.3488 17:36:44.87M 2015-10-03T16:34:49.741Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.890 34.727 1504.3495 17:36:45.09M 2015-10-03T16:34:49.946Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.890 34.728 1504.3508 17:36:45.28M 2015-10-03T16:34:50.146Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.890 34.727 1504.3514 17:36:45.48M 2015-10-03T16:34:50.351Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.890 34.727 1504.3512 17:36:45.68M 2015-10-03T16:34:50.571Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.890 34.727 1504.3510 17:36:45.88M 2015-10-03T16:34:50.756Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.890 34.727 1504.3503 17:36:46.12M 2015-10-03T16:34:50.961Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.897 34.734 1504.3572 17:36:46.30M 2015-10-03T16:34:51.161Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.897 34.735 1504.3560 17:36:46.50M 2015-10-03T16:34:51.371Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.898 34.735 1504.3563 17:36:46.70M 2015-10-03T16:34:51.571Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.898 34.736 1504.3572 17:36:46.90M 2015-10-03T16:34:51.771Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.736 1504.3569 17:36:47.12M 2015-10-03T16:34:51.976Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.899 34.736 1504.3577 17:36:47.31M 2015-10-03T16:34:52.216Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.899 34.736 1504.3583 17:36:47.51M 2015-10-03T16:34:52.381Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.899 34.736 1504.3591 17:36:47.71M 2015-10-03T16:34:52.616Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.898 34.736 1504.3580 17:36:47.91M 2015-10-03T16:34:52.791Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.735 1504.3575 17:36:48.13M 2015-10-03T16:34:52.991Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.897 34.735 1504.3563 17:36:48.33M 2015-10-03T16:34:53.196Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.890 34.728 1504.3479 17:36:48.53M 2015-10-03T16:34:53.396Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.890 34.728 1504.3470 17:36:48.73M 2015-10-03T16:34:53.615Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.889 34.728 1504.3470 17:36:48.93M 2015-10-03T16:34:53.801Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.889 34.728 1504.3467 17:36:49.15M 2015-10-03T16:34:54.006Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.889 34.727 1504.3462 17:36:49.34M 2015-10-03T16:34:54.211Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.889 34.727 1504.3468 17:36:49.54M 2015-10-03T16:34:54.411Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.889 34.727 1504.3472 17:36:49.74M 2015-10-03T16:34:54.616Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.888 34.727 1504.3463 17:36:49.94M 2015-10-03T16:34:54.822Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.889 34.728 1504.3464 17:36:50.16M 2015-10-03T16:34:55.036Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.889 34.728 1504.3468 17:36:50.36M 2015-10-03T16:34:55.221Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.889 34.728 1504.3466 17:36:50.57M 2015-10-03T16:34:55.426Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.889 34.728 1504.3461 17:36:50.75M 2015-10-03T16:34:55.631Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.890 34.729 1504.3459 17:36:50.96M 2015-10-03T16:34:55.836Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3527 17:36:51.18M 2015-10-03T16:34:56.036Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3528 17:36:51.37M 2015-10-03T16:34:56.241Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.897 34.736 1504.3528 17:36:51.57M 2015-10-03T16:34:56.441Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.736 1504.3528 17:36:51.77M 2015-10-03T16:34:56.646Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3534 17:36:51.97M 2015-10-03T16:34:56.851Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.898 34.736 1504.3538 17:36:52.19M 2015-10-03T16:34:57.051Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.897 34.736 1504.3542 17:36:52.39M 2015-10-03T16:34:57.256Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.898 34.737 1504.3546 17:36:52.59M 2015-10-03T16:34:57.459Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.897 34.736 1504.3528 17:36:52.79M 2015-10-03T16:34:57.661Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.896 34.736 1504.3518 17:36:53.01M 2015-10-03T16:34:57.866Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.896 34.735 1504.3508 17:36:53.20M 2015-10-03T16:34:58.066Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.895 34.735 1504.3501 17:36:53.40M 2015-10-03T16:34:58.271Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.734 1504.3500 17:36:53.60M 2015-10-03T16:34:58.471Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.733 1504.3492 17:36:53.80M 2015-10-03T16:34:58.676Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.733 1504.3490 17:36:54.02M 2015-10-03T16:34:58.881Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.732 1504.3484 17:36:54.22M 2015-10-03T16:34:59.081Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.892 34.732 1504.3479 17:36:54.42M 2015-10-03T16:34:59.286Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.892 34.732 1504.3474 17:36:54.62M 2015-10-03T16:34:59.501Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.732 1504.3480 17:36:54.82M 2015-10-03T16:34:59.691Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.732 1504.3485 17:36:55.05M 2015-10-03T16:34:59.896Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3481 17:36:55.24M 2015-10-03T16:35:00.096Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.893 34.732 1504.3491 17:36:55.43M 2015-10-03T16:35:00.301Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.893 34.732 1504.3495 17:36:55.63M 2015-10-03T16:35:00.506Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.732 1504.3502 17:36:55.83M 2015-10-03T16:35:00.706Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.732 1504.3500 17:36:56.05M 2015-10-03T16:35:00.911Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.732 1504.3506 17:36:56.25M 2015-10-03T16:35:01.111Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.894 34.732 1504.3511 17:36:56.45M 2015-10-03T16:35:01.316Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3517 17:36:56.65M 2015-10-03T16:35:01.536Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.733 1504.3525 17:36:56.85M 2015-10-03T16:35:01.721Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3521 17:36:57.07M 2015-10-03T16:35:01.926Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3529 17:36:57.27M 2015-10-03T16:35:02.131Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.895 34.734 1504.3528 17:36:57.46M 2015-10-03T16:35:02.331Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.734 1504.3528 17:36:57.66M 2015-10-03T16:35:02.531Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3541 17:36:57.86M 2015-10-03T16:35:02.738Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3541 17:36:58.08M 2015-10-03T16:35:02.941Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3545 17:36:58.28M 2015-10-03T16:35:03.141Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.735 1504.3541 17:36:58.48M 2015-10-03T16:35:03.346Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.734 1504.3535 17:36:58.68M 2015-10-03T16:35:03.551Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.734 1504.3531 17:36:58.88M 2015-10-03T16:35:03.751Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.734 1504.3540 17:36:59.10M 2015-10-03T16:35:03.971Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.734 1504.3536 17:36:59.29M 2015-10-03T16:35:04.156Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3530 17:36:59.51M 2015-10-03T16:35:04.361Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3521 17:36:59.69M 2015-10-03T16:35:04.561Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3513 17:36:59.89M 2015-10-03T16:35:04.766Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3510 17:37:00.11M 2015-10-03T16:35:04.971Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3503 17:37:00.31M 2015-10-03T16:35:05.171Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.895 34.734 1504.3506 17:37:00.51M 2015-10-03T16:35:05.379Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3501 17:37:00.71M 2015-10-03T16:35:05.576Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.733 1504.3488 17:37:00.90M 2015-10-03T16:35:05.781Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.733 1504.3481 17:37:01.12M 2015-10-03T16:35:05.986Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.893 34.732 1504.3477 17:37:01.32M 2015-10-03T16:35:06.186Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.892 34.732 1504.3479 17:37:01.52M 2015-10-03T16:35:06.391Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.893 34.732 1504.3475 17:37:01.72M 2015-10-03T16:35:06.596Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.893 34.733 1504.3480 17:37:01.92M 2015-10-03T16:35:06.796Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.733 1504.3484 17:37:02.14M 2015-10-03T16:35:07.001Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3496 17:37:02.34M 2015-10-03T16:35:07.215Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3510 17:37:02.54M 2015-10-03T16:35:07.406Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3523 17:37:02.74M 2015-10-03T16:35:07.611Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3525 17:37:02.94M 2015-10-03T16:35:07.811Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3525 17:37:03.16M 2015-10-03T16:35:08.019Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3519 17:37:03.35M 2015-10-03T16:35:08.218Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3508 17:37:03.55M 2015-10-03T16:35:08.437Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.895 34.734 1504.3506 17:37:03.75M 2015-10-03T16:35:08.626Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3506 17:37:03.97M 2015-10-03T16:35:08.827Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.734 1504.3510 17:37:04.17M 2015-10-03T16:35:09.056Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.734 1504.3510 17:37:04.37M 2015-10-03T16:35:09.231Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3514 17:37:04.56M 2015-10-03T16:35:09.437Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3502 17:37:04.77M 2015-10-03T16:35:09.656Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3501 17:37:04.97M 2015-10-03T16:35:09.841Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3494 17:37:05.18M 2015-10-03T16:35:10.046Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.893 34.732 1504.3479 17:37:05.38M 2015-10-03T16:35:10.246Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.892 34.732 1504.3477 17:37:05.58M 2015-10-03T16:35:10.451Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.892 34.731 1504.3468 17:37:05.78M 2015-10-03T16:35:10.657Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.892 34.732 1504.3475 17:37:06.00M 2015-10-03T16:35:10.858Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.892 34.731 1504.3468 17:37:06.20M 2015-10-03T16:35:11.096Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.891 34.731 1504.3462 17:37:06.40M 2015-10-03T16:35:11.262Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.891 34.730 1504.3461 17:37:06.59M 2015-10-03T16:35:11.467Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.891 34.730 1504.3464 17:37:06.80M 2015-10-03T16:35:11.672Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.891 34.730 1504.3475 17:37:07.02M 2015-10-03T16:35:11.872Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.891 34.730 1504.3477 17:37:07.22M 2015-10-03T16:35:12.077Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.892 34.731 1504.3479 17:37:07.41M 2015-10-03T16:35:12.282Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.892 34.731 1504.3475 17:37:07.61M 2015-10-03T16:35:12.482Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.892 34.731 1504.3486 17:37:07.81M 2015-10-03T16:35:12.687Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.731 1504.3486 17:37:08.03M 2015-10-03T16:35:12.902Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.731 1504.3485 17:37:08.23M 2015-10-03T16:35:13.092Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3488 17:37:08.44M 2015-10-03T16:35:13.292Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3485 17:37:08.63M 2015-10-03T16:35:13.498Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.893 34.732 1504.3483 17:37:08.82M 2015-10-03T16:35:13.702Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3492 17:37:09.05M 2015-10-03T16:35:13.902Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.733 1504.3497 17:37:09.24M 2015-10-03T16:35:14.107Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3506 17:37:09.44M 2015-10-03T16:35:14.312Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3510 17:37:09.64M 2015-10-03T16:35:14.512Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.895 34.734 1504.3502 17:37:09.84M 2015-10-03T16:35:14.712Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.735 1504.3505 17:37:10.06M 2015-10-03T16:35:14.917Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.735 1504.3507 17:37:10.26M 2015-10-03T16:35:15.122Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.735 1504.3505 17:37:10.46M 2015-10-03T16:35:15.322Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.735 1504.3500 17:37:10.66M 2015-10-03T16:35:15.527Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.734 1504.3496 17:37:10.85M 2015-10-03T16:35:15.732Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.733 1504.3491 17:37:11.07M 2015-10-03T16:35:15.932Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.893 34.733 1504.3489 17:37:11.28M 2015-10-03T16:35:16.138Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.893 34.733 1504.3494 17:37:11.47M 2015-10-03T16:35:16.342Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.734 1504.3496 17:37:11.67M 2015-10-03T16:35:16.542Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.892 34.732 1504.3475 17:37:11.87M 2015-10-03T16:35:16.747Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.893 34.732 1504.3477 17:37:12.09M 2015-10-03T16:35:16.947Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3486 17:37:12.29M 2015-10-03T16:35:17.152Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.733 1504.3495 17:37:12.49M 2015-10-03T16:35:17.372Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.732 1504.3499 17:37:12.69M 2015-10-03T16:35:17.557Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.892 34.731 1504.3491 17:37:12.90M 2015-10-03T16:35:17.762Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.892 34.730 1504.3491 17:37:13.10M 2015-10-03T16:35:17.962Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.891 34.729 1504.3490 17:37:13.30M 2015-10-03T16:35:18.167Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.891 34.729 1504.3495 17:37:13.50M 2015-10-03T16:35:18.372Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.891 34.729 1504.3489 17:37:13.70M 2015-10-03T16:35:18.572Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.891 34.729 1504.3489 17:37:13.90M 2015-10-03T16:35:18.778Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.891 34.729 1504.3495 17:37:14.12M 2015-10-03T16:35:18.977Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.891 34.730 1504.3496 17:37:14.32M 2015-10-03T16:35:19.182Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.891 34.730 1504.3499 17:37:14.52M 2015-10-03T16:35:19.387Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3491 17:37:14.72M 2015-10-03T16:35:19.587Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3500 17:37:14.92M 2015-10-03T16:35:19.792Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3502 17:37:15.13M 2015-10-03T16:35:19.997Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.891 34.729 1504.3495 17:37:15.33M 2015-10-03T16:35:20.192Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.890 34.728 1504.3503 17:37:15.53M 2015-10-03T16:35:20.402Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.891 34.729 1504.3503 17:37:15.73M 2015-10-03T16:35:20.602Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.891 34.729 1504.3510 17:37:15.93M 2015-10-03T16:35:20.807Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.892 34.730 1504.3508 17:37:16.15M 2015-10-03T16:35:21.012Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.892 34.730 1504.3507 17:37:16.35M 2015-10-03T16:35:21.212Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.892 34.730 1504.3519 17:37:16.55M 2015-10-03T16:35:21.418Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.892 34.730 1504.3514 17:37:16.74M 2015-10-03T16:35:21.647Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3507 17:37:16.95M 2015-10-03T16:35:21.842Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.892 34.730 1504.3503 17:37:17.16M 2015-10-03T16:35:22.022Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.892 34.730 1504.3499 17:37:17.38M 2015-10-03T16:35:22.227Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.892 34.730 1504.3497 17:37:17.56M 2015-10-03T16:35:22.432Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.892 34.730 1504.3505 17:37:17.76M 2015-10-03T16:35:22.637Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.892 34.730 1504.3497 17:37:17.96M 2015-10-03T16:35:22.837Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.892 34.730 1504.3499 17:37:18.18M 2015-10-03T16:35:23.037Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.892 34.731 1504.3500 17:37:18.38M 2015-10-03T16:35:23.242Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.731 1504.3495 17:37:18.58M 2015-10-03T16:35:23.447Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.893 34.732 1504.3494 17:37:18.78M 2015-10-03T16:35:23.647Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.893 34.732 1504.3491 17:37:19.98M 2015-10-03T16:35:23.847Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3491 17:37:19.19M 2015-10-03T16:35:24.052Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3490 17:37:19.39M 2015-10-03T16:35:24.257Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.892 34.731 1504.3477 17:37:19.59M 2015-10-03T16:35:24.462Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.893 34.732 1504.3490 17:37:19.79M 2015-10-03T16:35:24.662Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.893 34.732 1504.3478 17:37:20.01M 2015-10-03T16:35:24.867Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.893 34.732 1504.3477 17:37:20.21M 2015-10-03T16:35:25.067Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3513 17:37:20.41M 2015-10-03T16:35:25.296Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3522 17:37:20.60M 2015-10-03T16:35:25.472Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3528 17:37:20.81M 2015-10-03T16:35:25.677Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3534 17:37:21.02M 2015-10-03T16:35:25.882Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3533 17:37:21.22M 2015-10-03T16:35:26.087Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3533 17:37:21.42M 2015-10-03T16:35:26.307Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3544 17:37:21.62M 2015-10-03T16:35:26.492Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.900 34.737 1504.3594 17:37:21.84M 2015-10-03T16:35:26.692Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.900 34.737 1504.3588 17:37:22.04M 2015-10-03T16:35:26.897Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.900 34.738 1504.3586 17:37:22.24M 2015-10-03T16:35:27.099Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.900 34.738 1504.3595 17:37:22.44M 2015-10-03T16:35:27.302Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.901 34.738 1504.3605 17:37:22.63M 2015-10-03T16:35:27.507Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.901 34.738 1504.3611 17:37:22.84M 2015-10-03T16:35:27.712Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.901 34.738 1504.3618 17:37:23.05M 2015-10-03T16:35:27.907Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.901 34.738 1504.3619 17:37:23.25M 2015-10-03T16:35:28.117Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.901 34.737 1504.3612 17:37:23.45M 2015-10-03T16:35:28.317Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.900 34.737 1504.3607 17:37:23.65M 2015-10-03T16:35:28.522Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.899 34.736 1504.3594 17:37:23.85M 2015-10-03T16:35:28.727Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3573 17:37:24.07M 2015-10-03T16:35:28.927Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.734 1504.3556 17:37:24.27M 2015-10-03T16:35:29.132Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3551 17:37:24.47M 2015-10-03T16:35:29.327Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.732 1504.3551 17:37:24.67M 2015-10-03T16:35:29.532Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.732 1504.3551 17:37:24.86M 2015-10-03T16:35:29.740Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.732 1504.3549 17:37:25.08M 2015-10-03T16:35:29.942Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.895 34.732 1504.3551 17:37:25.28M 2015-10-03T16:35:30.147Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.895 34.732 1504.3545 17:37:25.48M 2015-10-03T16:35:30.347Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.894 34.731 1504.3540 17:37:25.68M 2015-10-03T16:35:30.552Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.893 34.730 1504.3531 17:37:25.88M 2015-10-03T16:35:30.772Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.893 34.730 1504.3525 17:37:26.10M 2015-10-03T16:35:30.957Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.893 34.730 1504.3519 17:37:26.31M 2015-10-03T16:35:31.162Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.730 1504.3518 17:37:26.50M 2015-10-03T16:35:31.362Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.892 34.730 1504.3518 17:37:26.70M 2015-10-03T16:35:31.562Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.731 1504.3516 17:37:26.89M 2015-10-03T16:35:31.776Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.893 34.731 1504.3523 17:37:27.11M 2015-10-03T16:35:31.973Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.731 1504.3517 17:37:27.31M 2015-10-03T16:35:32.215Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.732 1504.3514 17:37:27.51M 2015-10-03T16:35:32.411Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.893 34.731 1504.3511 17:37:27.71M 2015-10-03T16:35:32.583Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.892 34.730 1504.3502 17:37:27.91M 2015-10-03T16:35:32.788Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.892 34.730 1504.3503 17:37:28.13M 2015-10-03T16:35:32.988Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.891 34.729 1504.3502 17:37:28.33M 2015-10-03T16:35:33.188Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.891 34.729 1504.3484 17:37:28.53M 2015-10-03T16:35:33.393Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.891 34.729 1504.3479 17:37:28.72M 2015-10-03T16:35:33.598Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.891 34.730 1504.3485 17:37:28.92M 2015-10-03T16:35:33.803Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.891 34.730 1504.3491 17:37:29.14M 2015-10-03T16:35:34.002Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.736 1504.3561 17:37:29.34M 2015-10-03T16:35:34.203Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.736 1504.3568 17:37:29.54M 2015-10-03T16:35:34.408Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.899 34.737 1504.3575 17:37:29.74M 2015-10-03T16:35:34.613Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.899 34.737 1504.3580 17:37:29.94M 2015-10-03T16:35:34.818Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.900 34.737 1504.3589 17:37:30.16M 2015-10-03T16:35:35.019Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.901 34.738 1504.3606 17:37:30.36M 2015-10-03T16:35:35.238Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.901 34.738 1504.3617 17:37:30.56M 2015-10-03T16:35:35.423Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.901 34.738 1504.3619 17:37:30.77M 2015-10-03T16:35:35.628Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.901 34.738 1504.3612 17:37:30.95M 2015-10-03T16:35:35.838Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.900 34.737 1504.3601 17:37:31.17M 2015-10-03T16:35:36.033Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.899 34.736 1504.3597 17:37:31.37M 2015-10-03T16:35:36.233Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.899 34.736 1504.3599 17:37:31.57M 2015-10-03T16:35:36.438Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.899 34.736 1504.3597 17:37:31.77M 2015-10-03T16:35:36.643Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.898 34.735 1504.3597 17:37:31.97M 2015-10-03T16:35:36.848Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.735 1504.3580 17:37:32.19M 2015-10-03T16:35:37.048Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3578 17:37:32.39M 2015-10-03T16:35:37.253Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.897 34.734 1504.3580 17:37:32.59M 2015-10-03T16:35:37.453Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.897 34.734 1504.3571 17:37:32.79M 2015-10-03T16:35:37.659Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.890 34.727 1504.3490 17:37:33.00M 2015-10-03T16:35:37.858Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.889 34.727 1504.3480 17:37:33.20M 2015-10-03T16:35:38.063Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.888 34.727 1504.3469 17:37:33.40M 2015-10-03T16:35:38.268Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.888 34.726 1504.3459 17:37:33.60M 2015-10-03T16:35:38.468Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.888 34.726 1504.3456 17:37:33.80M 2015-10-03T16:35:38.673Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.888 34.726 1504.3450 17:37:34.02M 2015-10-03T16:35:38.873Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.888 34.727 1504.3455 17:37:34.22M 2015-10-03T16:35:39.078Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.888 34.727 1504.3451 17:37:34.42M 2015-10-03T16:35:39.283Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.889 34.728 1504.3459 17:37:34.61M 2015-10-03T16:35:39.496Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.889 34.728 1504.3474 17:37:34.82M 2015-10-03T16:35:39.703Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.890 34.729 1504.3488 17:37:35.03M 2015-10-03T16:35:39.893Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.891 34.730 1504.3495 17:37:35.25M 2015-10-03T16:35:40.093Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.892 34.730 1504.3495 17:37:35.43M 2015-10-03T16:35:40.293Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.893 34.731 1504.3506 17:37:35.63M 2015-10-03T16:35:40.498Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.893 34.731 1504.3517 17:37:35.83M 2015-10-03T16:35:40.703Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3529 17:37:36.05M 2015-10-03T16:35:40.908Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.895 34.732 1504.3540 17:37:36.25M 2015-10-03T16:35:41.108Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.732 1504.3539 17:37:36.45M 2015-10-03T16:35:41.313Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3544 17:37:36.65M 2015-10-03T16:35:41.535Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3552 17:37:36.84M 2015-10-03T16:35:41.718Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.893 34.731 1504.3531 17:37:37.06M 2015-10-03T16:35:41.923Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.893 34.730 1504.3540 17:37:37.26M 2015-10-03T16:35:42.128Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3497 17:37:37.46M 2015-10-03T16:35:42.328Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3491 17:37:37.66M 2015-10-03T16:35:42.528Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.887 34.727 1504.3418 17:37:37.86M 2015-10-03T16:35:42.735Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.886 34.727 1504.3409 17:37:38.08M 2015-10-03T16:35:42.939Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.887 34.727 1504.3407 17:37:38.28M 2015-10-03T16:35:43.139Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.887 34.727 1504.3398 17:37:38.48M 2015-10-03T16:35:43.343Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.887 34.728 1504.3402 17:37:38.68M 2015-10-03T16:35:43.548Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.887 34.728 1504.3390 17:37:38.87M 2015-10-03T16:35:43.748Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.890 34.731 1504.3434 17:37:39.09M 2015-10-03T16:35:43.948Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.890 34.730 1504.3430 17:37:39.29M 2015-10-03T16:35:44.168Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.890 34.730 1504.3430 17:37:39.49M 2015-10-03T16:35:44.358Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.889 34.729 1504.3435 17:37:39.71M 2015-10-03T16:35:44.563Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.889 34.729 1504.3430 17:37:39.89M 2015-10-03T16:35:44.763Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.889 34.728 1504.3445 17:37:40.11M 2015-10-03T16:35:44.968Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.733 1504.3500 17:37:40.31M 2015-10-03T16:35:45.168Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.893 34.732 1504.3492 17:37:40.51M 2015-10-03T16:35:45.373Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.732 1504.3502 17:37:40.70M 2015-10-03T16:35:45.579Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.733 1504.3516 17:37:40.90M 2015-10-03T16:35:45.778Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3528 17:37:41.12M 2015-10-03T16:35:45.978Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.734 1504.3538 17:37:41.32M 2015-10-03T16:35:46.183Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.897 34.735 1504.3546 17:37:41.52M 2015-10-03T16:35:46.388Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3558 17:37:41.72M 2015-10-03T16:35:46.588Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3564 17:37:41.92M 2015-10-03T16:35:46.793Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.734 1504.3536 17:37:42.14M 2015-10-03T16:35:46.998Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.734 1504.3535 17:37:42.34M 2015-10-03T16:35:47.203Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3530 17:37:42.54M 2015-10-03T16:35:47.403Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.894 34.733 1504.3521 17:37:42.73M 2015-10-03T16:35:47.608Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.894 34.732 1504.3512 17:37:42.93M 2015-10-03T16:35:47.808Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.732 1504.3513 17:37:43.15M 2015-10-03T16:35:48.008Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.893 34.732 1504.3506 17:37:43.35M 2015-10-03T16:35:48.213Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.892 34.731 1504.3494 17:37:43.55M 2015-10-03T16:35:48.418Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.731 1504.3479 17:37:43.75M 2015-10-03T16:35:48.638Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.891 34.731 1504.3468 17:37:43.95M 2015-10-03T16:35:48.823Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.892 34.731 1504.3472 17:37:44.18M 2015-10-03T16:35:49.023Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3484 17:37:44.37M 2015-10-03T16:35:49.228Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.731 1504.3502 17:37:44.56M 2015-10-03T16:35:49.455Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.731 1504.3513 17:37:44.76M 2015-10-03T16:35:49.633Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.732 1504.3522 17:37:44.96M 2015-10-03T16:35:49.838Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3541 17:37:45.18M 2015-10-03T16:35:50.043Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.895 34.732 1504.3547 17:37:45.38M 2015-10-03T16:35:50.243Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.895 34.733 1504.3557 17:37:45.58M 2015-10-03T16:35:50.448Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.896 34.734 1504.3567 17:37:45.78M 2015-10-03T16:35:50.653Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.897 34.735 1504.3568 17:37:46.00M 2015-10-03T16:35:50.853Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.897 34.735 1504.3569 17:37:46.20M 2015-10-03T16:35:51.058Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.898 34.736 1504.3571 17:37:46.39M 2015-10-03T16:35:51.258Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.899 34.737 1504.3580 17:37:46.59M 2015-10-03T16:35:51.463Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3552 17:37:46.79M 2015-10-03T16:35:51.663Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.888 34.727 1504.3457 17:37:47.01M 2015-10-03T16:35:51.868Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.887 34.726 1504.3450 17:37:47.21M 2015-10-03T16:35:52.073Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.888 34.726 1504.3472 17:37:47.41M 2015-10-03T16:35:52.274Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.889 34.727 1504.3483 17:37:47.61M 2015-10-03T16:35:52.478Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.890 34.728 1504.3494 17:37:47.81M 2015-10-03T16:35:52.683Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.891 34.729 1504.3510 17:37:48.03M 2015-10-03T16:35:52.883Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.892 34.730 1504.3523 17:37:48.23M 2015-10-03T16:35:53.109Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.893 34.730 1504.3536 17:37:48.43M 2015-10-03T16:35:53.288Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.894 34.731 1504.3555 17:37:48.64M 2015-10-03T16:35:53.493Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.895 34.732 1504.3561 17:37:48.82M 2015-10-03T16:35:53.699Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.894 34.732 1504.3550 17:37:49.04M 2015-10-03T16:35:53.898Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.894 34.731 1504.3535 17:37:49.24M 2015-10-03T16:35:54.103Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.893 34.731 1504.3527 17:37:49.44M 2015-10-03T16:35:54.303Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.893 34.730 1504.3527 17:37:49.64M 2015-10-03T16:35:54.508Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.893 34.731 1504.3524 17:37:49.84M 2015-10-03T16:35:54.713Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.730 1504.3513 17:37:50.06M 2015-10-03T16:35:54.913Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.893 34.731 1504.3512 17:37:50.26M 2015-10-03T16:35:55.118Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.893 34.731 1504.3510 17:37:50.45M 2015-10-03T16:35:55.323Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.893 34.731 1504.3505 17:37:50.65M 2015-10-03T16:35:55.524Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.899 34.737 1504.3573 17:37:50.85M 2015-10-03T16:35:55.728Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.901 34.739 1504.3594 17:37:51.07M 2015-10-03T16:35:55.928Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.902 34.740 1504.3605 17:37:51.27M 2015-10-03T16:35:56.133Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.902 34.740 1504.3606 17:37:51.47M 2015-10-03T16:35:56.333Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.903 34.741 1504.3610 17:37:51.67M 2015-10-03T16:35:56.539Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.903 34.741 1504.3610 17:37:51.87M 2015-10-03T16:35:56.744Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.903 34.742 1504.3566 17:37:52.09M 2015-10-03T16:35:56.943Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.903 34.742 1504.3575 17:37:52.29M 2015-10-03T16:35:57.148Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.902 34.741 1504.3568 17:37:52.48M 2015-10-03T16:35:57.349Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.901 34.741 1504.3555 17:37:52.69M 2015-10-03T16:35:57.569Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.901 34.740 1504.3549 17:37:52.88M 2015-10-03T16:35:57.759Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.900 34.740 1504.3538 17:37:53.12M 2015-10-03T16:35:57.964Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.899 34.739 1504.3525 17:37:53.30M 2015-10-03T16:35:58.164Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.898 34.738 1504.3516 17:37:53.50M 2015-10-03T16:35:58.369Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.898 34.738 1504.3523 17:37:53.70M 2015-10-03T16:35:58.569Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.897 34.737 1504.3530 17:37:53.90M 2015-10-03T16:35:58.775Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.897 34.736 1504.3528 17:37:54.12M 2015-10-03T16:35:58.974Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3529 17:37:54.32M 2015-10-03T16:35:59.179Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3533 17:37:54.51M 2015-10-03T16:35:59.379Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3531 17:37:54.71M 2015-10-03T16:35:59.584Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3531 17:37:54.91M 2015-10-03T16:35:59.789Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3523 17:37:55.13M 2015-10-03T16:35:59.989Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3514 17:37:55.33M 2015-10-03T16:36:00.194Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.732 1504.3511 17:37:55.53M 2015-10-03T16:36:00.399Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.732 1504.3511 17:37:55.73M 2015-10-03T16:36:00.599Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3510 17:37:55.93M 2015-10-03T16:36:00.804Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.893 34.732 1504.3513 17:37:56.15M 2015-10-03T16:36:01.004Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.893 34.732 1504.3522 17:37:56.35M 2015-10-03T16:36:01.209Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.893 34.731 1504.3517 17:37:56.55M 2015-10-03T16:36:01.414Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.893 34.731 1504.3510 17:37:56.74M 2015-10-03T16:36:01.614Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.893 34.731 1504.3514 17:37:56.94M 2015-10-03T16:36:01.814Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.893 34.731 1504.3518 17:37:57.16M 2015-10-03T16:36:02.039Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.893 34.731 1504.3517 17:37:57.36M 2015-10-03T16:36:02.224Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.893 34.731 1504.3525 17:37:57.57M 2015-10-03T16:36:02.424Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.894 34.731 1504.3528 17:37:57.76M 2015-10-03T16:36:02.629Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.894 34.731 1504.3534 17:37:57.96M 2015-10-03T16:36:02.829Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.894 34.731 1504.3544 17:37:58.18M 2015-10-03T16:36:03.034Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.898 34.734 1504.3591 17:37:58.37M 2015-10-03T16:36:03.239Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.898 34.734 1504.3595 17:37:58.57M 2015-10-03T16:36:03.444Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.897 34.734 1504.3595 17:37:58.77M 2015-10-03T16:36:03.644Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.897 34.734 1504.3589 17:37:58.97M 2015-10-03T16:36:03.855Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.897 34.734 1504.3588 17:37:59.19M 2015-10-03T16:36:04.049Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.897 34.733 1504.3589 17:37:59.39M 2015-10-03T16:36:04.254Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.897 34.733 1504.3594 17:37:59.59M 2015-10-03T16:36:04.454Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.898 34.734 1504.3604 17:37:59.79M 2015-10-03T16:36:04.659Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.897 34.733 1504.3602 17:38:00.01M 2015-10-03T16:36:04.864Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.897 34.733 1504.3589 17:38:00.21M 2015-10-03T16:36:05.064Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.896 34.733 1504.3579 17:38:00.40M 2015-10-03T16:36:05.269Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.896 34.733 1504.3561 17:38:00.60M 2015-10-03T16:36:05.469Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.895 34.733 1504.3553 17:38:00.80M 2015-10-03T16:36:05.674Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.895 34.733 1504.3552 17:38:01.02M 2015-10-03T16:36:05.879Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.895 34.733 1504.3553 17:38:01.22M 2015-10-03T16:36:06.079Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3553 17:38:01.42M 2015-10-03T16:36:06.284Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3542 17:38:01.62M 2015-10-03T16:36:06.504Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3536 17:38:01.82M 2015-10-03T16:36:06.689Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.896 34.734 1504.3535 17:38:02.05M 2015-10-03T16:36:06.889Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3518 17:38:02.24M 2015-10-03T16:36:07.094Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3514 17:38:02.43M 2015-10-03T16:36:07.294Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3507 17:38:02.63M 2015-10-03T16:36:07.504Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3501 17:38:02.83M 2015-10-03T16:36:07.704Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3500 17:38:03.05M 2015-10-03T16:36:07.909Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.733 1504.3496 17:38:03.25M 2015-10-03T16:36:08.114Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3488 17:38:03.45M 2015-10-03T16:36:08.314Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3481 17:38:03.65M 2015-10-03T16:36:08.514Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.892 34.731 1504.3477 17:38:03.85M 2015-10-03T16:36:08.719Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3503 17:38:04.07M 2015-10-03T16:36:08.924Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3512 17:38:04.27M 2015-10-03T16:36:09.124Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.732 1504.3513 17:38:04.46M 2015-10-03T16:36:09.329Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.894 34.732 1504.3529 17:38:04.66M 2015-10-03T16:36:09.529Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.893 34.732 1504.3508 17:38:04.86M 2015-10-03T16:36:09.734Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.733 1504.3505 17:38:05.08M 2015-10-03T16:36:09.939Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.733 1504.3505 17:38:05.28M 2015-10-03T16:36:10.176Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.733 1504.3502 17:38:05.48M 2015-10-03T16:36:10.344Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.894 34.733 1504.3492 17:38:05.68M 2015-10-03T16:36:10.549Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.894 34.734 1504.3477 17:38:05.88M 2015-10-03T16:36:10.776Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.894 34.734 1504.3478 17:38:06.10M 2015-10-03T16:36:10.969Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.893 34.733 1504.3468 17:38:06.30M 2015-10-03T16:36:11.154Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.893 34.733 1504.3469 17:38:06.51M 2015-10-03T16:36:11.354Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.893 34.733 1504.3470 17:38:06.69M 2015-10-03T16:36:11.559Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.893 34.733 1504.3472 17:38:06.89M 2015-10-03T16:36:11.764Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.893 34.733 1504.3469 17:38:07.11M 2015-10-03T16:36:11.969Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.893 34.733 1504.3478 17:38:07.31M 2015-10-03T16:36:12.169Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.893 34.733 1504.3484 17:38:07.51M 2015-10-03T16:36:12.375Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.893 34.733 1504.3490 17:38:07.71M 2015-10-03T16:36:12.579Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.893 34.733 1504.3490 17:38:07.91M 2015-10-03T16:36:12.779Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3488 17:38:08.13M 2015-10-03T16:36:12.984Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.893 34.732 1504.3485 17:38:08.33M 2015-10-03T16:36:13.184Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3496 17:38:08.52M 2015-10-03T16:36:13.389Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3503 17:38:08.72M 2015-10-03T16:36:13.594Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.893 34.731 1504.3505 17:38:08.92M 2015-10-03T16:36:13.794Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.893 34.731 1504.3502 17:38:09.14M 2015-10-03T16:36:13.999Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.731 1504.3508 17:38:09.34M 2015-10-03T16:36:14.204Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.893 34.731 1504.3511 17:38:09.54M 2015-10-03T16:36:14.404Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.893 34.732 1504.3506 17:38:09.74M 2015-10-03T16:36:14.609Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.731 1504.3517 17:38:09.94M 2015-10-03T16:36:14.809Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.731 1504.3522 17:38:10.16M 2015-10-03T16:36:15.014Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.893 34.731 1504.3521 17:38:10.36M 2015-10-03T16:36:15.214Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.730 1504.3516 17:38:10.55M 2015-10-03T16:36:15.434Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.893 34.730 1504.3522 17:38:10.75M 2015-10-03T16:36:15.624Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.893 34.731 1504.3533 17:38:10.97M 2015-10-03T16:36:15.829Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.894 34.731 1504.3538 17:38:11.17M 2015-10-03T16:36:16.029Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.894 34.731 1504.3549 17:38:11.37M 2015-10-03T16:36:16.229Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.894 34.731 1504.3551 17:38:11.57M 2015-10-03T16:36:16.434Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.894 34.731 1504.3546 17:38:11.77M 2015-10-03T16:36:16.639Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.894 34.732 1504.3542 17:38:11.97M 2015-10-03T16:36:16.839Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.894 34.732 1504.3531 17:38:12.19M 2015-10-03T16:36:17.044Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.894 34.732 1504.3534 17:38:12.39M 2015-10-03T16:36:17.244Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3535 17:38:12.58M 2015-10-03T16:36:17.450Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.893 34.731 1504.3528 17:38:12.78M 2015-10-03T16:36:17.655Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.893 34.731 1504.3524 17:38:13.00M 2015-10-03T16:36:17.855Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.894 34.732 1504.3524 17:38:13.20M 2015-10-03T16:36:18.060Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.894 34.732 1504.3519 17:38:13.40M 2015-10-03T16:36:18.264Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.733 1504.3517 17:38:13.60M 2015-10-03T16:36:18.464Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3517 17:38:13.80M 2015-10-03T16:36:18.664Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3516 17:38:14.02M 2015-10-03T16:36:18.870Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3514 17:38:14.21M 2015-10-03T16:36:19.074Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3505 17:38:14.41M 2015-10-03T16:36:19.279Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.894 34.734 1504.3489 17:38:14.61M 2015-10-03T16:36:19.480Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.734 1504.3488 17:38:14.81M 2015-10-03T16:36:19.684Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.895 34.734 1504.3495 17:38:15.03M 2015-10-03T16:36:19.905Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.733 1504.3506 17:38:15.23M 2015-10-03T16:36:20.090Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3508 17:38:15.45M 2015-10-03T16:36:20.295Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3499 17:38:15.63M 2015-10-03T16:36:20.495Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.734 1504.3506 17:38:15.83M 2015-10-03T16:36:20.700Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.733 1504.3506 17:38:16.05M 2015-10-03T16:36:20.900Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.733 1504.3503 17:38:16.24M 2015-10-03T16:36:21.105Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.733 1504.3511 17:38:16.44M 2015-10-03T16:36:21.310Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3500 17:38:16.64M 2015-10-03T16:36:21.510Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3495 17:38:16.84M 2015-10-03T16:36:21.715Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.893 34.732 1504.3499 17:38:17.06M 2015-10-03T16:36:21.915Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3491 17:38:17.26M 2015-10-03T16:36:22.120Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3494 17:38:17.46M 2015-10-03T16:36:22.320Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.732 1504.3507 17:38:17.66M 2015-10-03T16:36:22.525Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.732 1504.3514 17:38:17.85M 2015-10-03T16:36:22.730Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.732 1504.3518 17:38:18.08M 2015-10-03T16:36:22.930Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3507 17:38:18.28M 2015-10-03T16:36:23.135Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.734 1504.3513 17:38:18.47M 2015-10-03T16:36:23.335Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3514 17:38:18.67M 2015-10-03T16:36:23.540Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3508 17:38:18.87M 2015-10-03T16:36:23.740Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3510 17:38:19.09M 2015-10-03T16:36:23.950Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3512 17:38:19.29M 2015-10-03T16:36:24.150Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3512 17:38:19.49M 2015-10-03T16:36:24.370Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3522 17:38:19.69M 2015-10-03T16:36:24.555Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3528 17:38:19.90M 2015-10-03T16:36:24.760Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.897 34.736 1504.3534 17:38:20.11M 2015-10-03T16:36:24.965Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.897 34.736 1504.3533 17:38:20.30M 2015-10-03T16:36:25.165Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.897 34.736 1504.3521 17:38:20.50M 2015-10-03T16:36:25.365Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.897 34.736 1504.3510 17:38:20.70M 2015-10-03T16:36:25.570Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.896 34.736 1504.3507 17:38:20.90M 2015-10-03T16:36:25.775Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.896 34.735 1504.3497 17:38:21.12M 2015-10-03T16:36:25.980Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.735 1504.3510 17:38:21.32M 2015-10-03T16:36:26.180Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.735 1504.3521 17:38:21.52M 2015-10-03T16:36:26.385Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.896 34.735 1504.3530 17:38:21.72M 2015-10-03T16:36:26.585Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.735 1504.3533 17:38:21.92M 2015-10-03T16:36:26.790Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.735 1504.3536 17:38:22.13M 2015-10-03T16:36:27.016Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3530 17:38:22.33M 2015-10-03T16:36:27.195Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3527 17:38:22.53M 2015-10-03T16:36:27.400Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.896 34.735 1504.3522 17:38:22.73M 2015-10-03T16:36:27.600Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.735 1504.3510 17:38:22.93M 2015-10-03T16:36:27.805Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.734 1504.3503 17:38:23.15M 2015-10-03T16:36:28.005Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.733 1504.3502 17:38:23.35M 2015-10-03T16:36:28.210Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.733 1504.3506 17:38:23.55M 2015-10-03T16:36:28.415Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.732 1504.3519 17:38:23.75M 2015-10-03T16:36:28.615Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3519 17:38:23.95M 2015-10-03T16:36:28.835Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.733 1504.3524 17:38:24.16M 2015-10-03T16:36:29.020Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.733 1504.3517 17:38:24.38M 2015-10-03T16:36:29.225Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3517 17:38:24.56M 2015-10-03T16:36:29.430Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.732 1504.3505 17:38:24.76M 2015-10-03T16:36:29.630Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.732 1504.3512 17:38:24.96M 2015-10-03T16:36:29.835Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3516 17:38:25.18M 2015-10-03T16:36:30.035Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.732 1504.3517 17:38:25.38M 2015-10-03T16:36:30.240Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.731 1504.3514 17:38:25.58M 2015-10-03T16:36:30.445Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.892 34.731 1504.3517 17:38:25.78M 2015-10-03T16:36:30.645Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.892 34.730 1504.3513 17:38:26.00M 2015-10-03T16:36:30.856Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.892 34.730 1504.3511 17:38:26.19M 2015-10-03T16:36:31.050Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.892 34.730 1504.3511 17:38:26.39M 2015-10-03T16:36:31.255Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.892 34.730 1504.3510 17:38:26.59M 2015-10-03T16:36:31.460Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.892 34.730 1504.3514 17:38:26.79M 2015-10-03T16:36:31.660Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.892 34.730 1504.3514 17:38:27.01M 2015-10-03T16:36:31.865Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.892 34.730 1504.3511 17:38:27.21M 2015-10-03T16:36:32.070Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.892 34.730 1504.3507 17:38:27.41M 2015-10-03T16:36:32.270Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.892 34.730 1504.3508 17:38:27.61M 2015-10-03T16:36:32.475Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.892 34.730 1504.3507 17:38:27.81M 2015-10-03T16:36:32.680Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.892 34.730 1504.3507 17:38:28.03M 2015-10-03T16:36:32.880Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.892 34.730 1504.3505 17:38:28.22M 2015-10-03T16:36:33.085Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.892 34.730 1504.3505 17:38:28.42M 2015-10-03T16:36:33.300Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.893 34.731 1504.3511 17:38:28.62M 2015-10-03T16:36:33.485Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.893 34.731 1504.3522 17:38:28.84M 2015-10-03T16:36:33.690Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.894 34.731 1504.3531 17:38:29.04M 2015-10-03T16:36:33.895Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.895 34.732 1504.3541 17:38:29.24M 2015-10-03T16:36:34.101Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.895 34.733 1504.3545 17:38:29.44M 2015-10-03T16:36:34.300Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.733 1504.3547 17:38:29.64M 2015-10-03T16:36:34.505Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3542 17:38:29.84M 2015-10-03T16:36:34.736Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.734 1504.3549 17:38:30.06M 2015-10-03T16:36:34.905Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.896 34.734 1504.3546 17:38:30.25M 2015-10-03T16:36:35.110Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.897 34.734 1504.3555 17:38:30.45M 2015-10-03T16:36:35.315Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.897 34.735 1504.3557 17:38:30.65M 2015-10-03T16:36:35.515Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.735 1504.3571 17:38:30.85M 2015-10-03T16:36:35.720Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.736 1504.3572 17:38:31.07M 2015-10-03T16:36:35.925Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.898 34.736 1504.3574 17:38:31.27M 2015-10-03T16:36:36.130Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.898 34.736 1504.3579 17:38:31.47M 2015-10-03T16:36:36.330Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3578 17:38:31.67M 2015-10-03T16:36:36.535Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3573 17:38:31.86M 2015-10-03T16:36:36.740Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3569 17:38:32.09M 2015-10-03T16:36:36.940Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.735 1504.3567 17:38:32.28M 2015-10-03T16:36:37.145Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3562 17:38:32.48M 2015-10-03T16:36:37.345Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3557 17:38:32.68M 2015-10-03T16:36:37.545Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3568 17:38:32.88M 2015-10-03T16:36:37.765Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.897 34.735 1504.3569 17:38:33.10M 2015-10-03T16:36:37.955Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.898 34.735 1504.3579 17:38:33.31M 2015-10-03T16:36:38.155Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.735 1504.3586 17:38:33.50M 2015-10-03T16:36:38.360Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.734 1504.3586 17:38:33.70M 2015-10-03T16:36:38.565Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.897 34.734 1504.3574 17:38:33.90M 2015-10-03T16:36:38.765Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.897 34.734 1504.3573 17:38:34.11M 2015-10-03T16:36:38.970Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.897 34.734 1504.3585 17:38:34.31M 2015-10-03T16:36:39.176Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.897 34.734 1504.3586 17:38:34.51M 2015-10-03T16:36:39.376Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.898 34.734 1504.3590 17:38:34.71M 2015-10-03T16:36:39.605Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.898 34.735 1504.3591 17:38:34.91M 2015-10-03T16:36:39.780Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.898 34.735 1504.3584 17:38:35.13M 2015-10-03T16:36:39.985Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.898 34.735 1504.3586 17:38:35.32M 2015-10-03T16:36:40.406Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.899 34.735 1504.3595 17:38:35.53M 2015-10-03T16:36:40.406Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.899 34.735 1504.3600 17:38:35.82M 2015-10-03T16:36:40.606Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.899 34.735 1504.3602 17:38:35.94M 2015-10-03T16:36:40.810Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.899 34.735 1504.3607 17:38:36.16M 2015-10-03T16:36:41.010Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.899 34.735 1504.3604 17:38:36.35M 2015-10-03T16:36:41.215Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.899 34.736 1504.3599 17:38:36.55M 2015-10-03T16:36:41.420Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.899 34.736 1504.3597 17:38:36.75M 2015-10-03T16:36:41.621Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.899 34.736 1504.3586 17:38:36.95M 2015-10-03T16:36:41.825Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.899 34.736 1504.3585 17:38:37.17M 2015-10-03T16:36:42.025Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.898 34.736 1504.3575 17:38:37.37M 2015-10-03T16:36:42.246Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3569 17:38:37.57M 2015-10-03T16:36:42.431Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3564 17:38:37.78M 2015-10-03T16:36:42.636Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.898 34.736 1504.3561 17:38:37.96M 2015-10-03T16:36:42.840Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.736 1504.3563 17:38:38.19M 2015-10-03T16:36:43.041Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.737 1504.3561 17:38:38.38M 2015-10-03T16:36:43.246Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.737 1504.3555 17:38:38.58M 2015-10-03T16:36:43.451Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.737 1504.3544 17:38:38.78M 2015-10-03T16:36:43.651Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.898 34.737 1504.3531 17:38:39.00M 2015-10-03T16:36:43.856Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.897 34.737 1504.3511 17:38:39.20M 2015-10-03T16:36:44.056Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.897 34.737 1504.3494 17:38:39.40M 2015-10-03T16:36:44.261Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.896 34.737 1504.3481 17:38:39.60M 2015-10-03T16:36:44.461Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.895 34.736 1504.3475 17:38:39.79M 2015-10-03T16:36:44.666Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.895 34.736 1504.3475 17:38:40.02M 2015-10-03T16:36:44.871Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.895 34.736 1504.3466 17:38:40.22M 2015-10-03T16:36:45.076Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.895 34.736 1504.3466 17:38:40.41M 2015-10-03T16:36:45.276Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.894 34.735 1504.3463 17:38:40.61M 2015-10-03T16:36:45.481Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.894 34.735 1504.3458 17:38:40.81M 2015-10-03T16:36:45.686Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.893 34.734 1504.3453 17:38:41.03M 2015-10-03T16:36:45.886Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.893 34.733 1504.3441 17:38:41.23M 2015-10-03T16:36:46.091Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.892 34.733 1504.3430 17:38:41.43M 2015-10-03T16:36:46.291Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.892 34.733 1504.3425 17:38:41.63M 2015-10-03T16:36:46.496Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.891 34.733 1504.3429 17:38:41.83M 2015-10-03T16:36:46.716Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.891 34.732 1504.3425 17:38:42.05M 2015-10-03T16:36:46.901Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.891 34.732 1504.3433 17:38:42.26M 2015-10-03T16:36:47.146Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.890 34.731 1504.3431 17:38:42.44M 2015-10-03T16:36:47.306Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.891 34.731 1504.3439 17:38:42.69M 2015-10-03T16:36:47.506Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.891 34.731 1504.3455 17:38:42.84M 2015-10-03T16:36:47.711Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.891 34.731 1504.3459 17:38:43.06M 2015-10-03T16:36:47.916Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.891 34.731 1504.3462 17:38:43.26M 2015-10-03T16:36:48.116Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.891 34.731 1504.3461 17:38:43.46M 2015-10-03T16:36:48.321Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.891 34.731 1504.3458 17:38:43.66M 2015-10-03T16:36:48.526Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.891 34.731 1504.3461 17:38:43.86M 2015-10-03T16:36:48.726Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3469 17:38:44.08M 2015-10-03T16:36:48.931Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.890 34.730 1504.3456 17:38:44.27M 2015-10-03T16:36:49.131Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.891 34.730 1504.3458 17:38:44.47M 2015-10-03T16:36:49.336Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.891 34.730 1504.3463 17:38:44.67M 2015-10-03T16:36:49.541Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.891 34.730 1504.3477 17:38:44.87M 2015-10-03T16:36:49.746Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.891 34.730 1504.3481 17:38:45.09M 2015-10-03T16:36:49.946Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.892 34.731 1504.3485 17:38:45.29M 2015-10-03T16:36:50.151Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3479 17:38:45.49M 2015-10-03T16:36:50.351Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.731 1504.3479 17:38:45.69M 2015-10-03T16:36:50.551Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.731 1504.3480 17:38:45.89M 2015-10-03T16:36:50.756Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.732 1504.3479 17:38:46.10M 2015-10-03T16:36:50.961Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.893 34.732 1504.3480 17:38:46.30M 2015-10-03T16:36:51.181Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.893 34.732 1504.3485 17:38:46.50M 2015-10-03T16:36:51.366Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.732 1504.3505 17:38:46.72M 2015-10-03T16:36:51.571Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.732 1504.3502 17:38:46.90M 2015-10-03T16:36:51.776Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.733 1504.3505 17:38:47.12M 2015-10-03T16:36:51.976Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.894 34.733 1504.3512 17:38:47.32M 2015-10-03T16:36:52.179Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.733 1504.3495 17:38:47.52M 2015-10-03T16:36:52.381Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.733 1504.3495 17:38:47.71M 2015-10-03T16:36:52.581Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.894 34.733 1504.3489 17:38:47.92M 2015-10-03T16:36:52.815Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.733 1504.3488 17:38:48.13M 2015-10-03T16:36:52.991Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.733 1504.3490 17:38:48.33M 2015-10-03T16:36:53.196Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3494 17:38:48.53M 2015-10-03T16:36:53.396Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.733 1504.3491 17:38:48.73M 2015-10-03T16:36:53.601Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3492 17:38:48.93M 2015-10-03T16:36:53.801Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.893 34.732 1504.3484 17:38:49.15M 2015-10-03T16:36:54.006Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3483 17:38:49.35M 2015-10-03T16:36:54.211Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.891 34.731 1504.3470 17:38:49.55M 2015-10-03T16:36:54.411Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.891 34.730 1504.3464 17:38:49.75M 2015-10-03T16:36:54.616Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.890 34.730 1504.3458 17:38:49.95M 2015-10-03T16:36:54.822Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.890 34.729 1504.3461 17:38:50.17M 2015-10-03T16:36:55.021Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.890 34.729 1504.3455 17:38:50.37M 2015-10-03T16:36:55.226Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.890 34.729 1504.3466 17:38:50.56M 2015-10-03T16:36:55.426Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.890 34.729 1504.3459 17:38:50.76M 2015-10-03T16:36:55.646Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.890 34.729 1504.3468 17:38:50.96M 2015-10-03T16:36:55.856Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.890 34.729 1504.3469 17:38:51.20M 2015-10-03T16:36:56.036Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.890 34.728 1504.3470 17:38:51.38M 2015-10-03T16:36:56.236Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.889 34.728 1504.3477 17:38:51.58M 2015-10-03T16:36:56.441Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.890 34.728 1504.3472 17:38:51.78M 2015-10-03T16:36:56.646Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.890 34.729 1504.3477 17:38:52.00M 2015-10-03T16:36:56.846Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.891 34.730 1504.3479 17:38:52.19M 2015-10-03T16:36:57.051Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.892 34.730 1504.3490 17:38:52.39M 2015-10-03T16:36:57.256Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.893 34.731 1504.3505 17:38:52.59M 2015-10-03T16:36:57.459Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3524 17:38:52.79M 2015-10-03T16:36:57.661Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3536 17:38:53.01M 2015-10-03T16:36:57.866Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.732 1504.3546 17:38:53.21M 2015-10-03T16:36:58.066Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.895 34.733 1504.3555 17:38:53.41M 2015-10-03T16:36:58.271Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.895 34.732 1504.3563 17:38:53.60M 2015-10-03T16:36:58.471Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.895 34.732 1504.3571 17:38:53.81M 2015-10-03T16:36:58.671Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.895 34.732 1504.3572 17:38:54.03M 2015-10-03T16:36:58.876Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.895 34.732 1504.3572 17:38:54.22M 2015-10-03T16:36:59.081Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.896 34.733 1504.3563 17:38:54.42M 2015-10-03T16:36:59.286Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.897 34.734 1504.3577 17:38:54.62M 2015-10-03T16:36:59.486Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.897 34.734 1504.3582 17:38:54.82M 2015-10-03T16:36:59.691Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.897 34.734 1504.3586 17:38:55.04M 2015-10-03T16:36:59.897Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.897 34.734 1504.3591 17:38:55.24M 2015-10-03T16:37:00.116Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.897 34.733 1504.3590 17:38:55.44M 2015-10-03T16:37:00.301Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.896 34.733 1504.3580 17:38:55.65M 2015-10-03T16:37:00.501Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.896 34.733 1504.3579 17:38:55.84M 2015-10-03T16:37:00.706Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.896 34.733 1504.3573 17:38:56.06M 2015-10-03T16:37:00.906Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.896 34.733 1504.3577 17:38:56.25M 2015-10-03T16:37:01.111Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.896 34.733 1504.3571 17:38:56.45M 2015-10-03T16:37:01.316Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.896 34.733 1504.3568 17:38:56.65M 2015-10-03T16:37:01.516Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.896 34.733 1504.3561 17:38:56.85M 2015-10-03T16:37:01.721Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.896 34.733 1504.3555 17:38:57.07M 2015-10-03T16:37:01.926Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.734 1504.3558 17:38:57.27M 2015-10-03T16:37:02.126Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.896 34.734 1504.3566 17:38:57.47M 2015-10-03T16:37:02.415Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.896 34.734 1504.3567 17:38:57.67M 2015-10-03T16:37:02.531Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3557 17:38:57.91M 2015-10-03T16:37:02.737Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3557 17:38:58.08M 2015-10-03T16:37:02.976Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.897 34.734 1504.3568 17:38:58.28M 2015-10-03T16:37:03.141Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.894 34.732 1504.3538 17:38:58.48M 2015-10-03T16:37:03.346Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.894 34.731 1504.3541 17:38:58.68M 2015-10-03T16:37:03.546Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.894 34.731 1504.3541 17:38:58.88M 2015-10-03T16:37:03.751Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.894 34.732 1504.3544 17:38:59.10M 2015-10-03T16:37:03.956Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3541 17:38:59.30M 2015-10-03T16:37:04.161Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.732 1504.3542 17:38:59.50M 2015-10-03T16:37:04.361Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.732 1504.3546 17:38:59.70M 2015-10-03T16:37:04.582Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.894 34.731 1504.3540 17:38:59.90M 2015-10-03T16:37:04.766Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.732 1504.3546 17:39:00.13M 2015-10-03T16:37:04.976Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.732 1504.3553 17:39:00.31M 2015-10-03T16:37:05.171Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.732 1504.3557 17:39:00.51M 2015-10-03T16:37:05.379Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.895 34.732 1504.3560 17:39:00.71M 2015-10-03T16:37:05.571Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.896 34.733 1504.3571 17:39:00.91M 2015-10-03T16:37:05.782Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.896 34.733 1504.3562 17:39:01.12M 2015-10-03T16:37:05.987Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.733 1504.3556 17:39:01.33M 2015-10-03T16:37:06.187Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.734 1504.3560 17:39:01.53M 2015-10-03T16:37:06.392Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.734 1504.3558 17:39:01.73M 2015-10-03T16:37:06.592Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.733 1504.3556 17:39:01.93M 2015-10-03T16:37:06.797Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.733 1504.3561 17:39:02.14M 2015-10-03T16:37:06.997Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.896 34.733 1504.3564 17:39:02.34M 2015-10-03T16:37:07.202Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.896 34.733 1504.3567 17:39:02.54M 2015-10-03T16:37:07.402Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.895 34.733 1504.3551 17:39:02.74M 2015-10-03T16:37:07.607Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.895 34.732 1504.3541 17:39:02.94M 2015-10-03T16:37:07.812Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.732 1504.3538 17:39:03.16M 2015-10-03T16:37:08.019Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.732 1504.3533 17:39:03.36M 2015-10-03T16:37:08.218Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.894 34.732 1504.3545 17:39:03.56M 2015-10-03T16:37:08.422Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.894 34.732 1504.3540 17:39:03.76M 2015-10-03T16:37:08.622Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.894 34.731 1504.3545 17:39:03.96M 2015-10-03T16:37:08.827Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.894 34.731 1504.3549 17:39:04.17M 2015-10-03T16:37:09.042Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.893 34.730 1504.3553 17:39:04.37M 2015-10-03T16:37:09.232Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.895 34.731 1504.3574 17:39:04.59M 2015-10-03T16:37:09.437Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.895 34.731 1504.3572 17:39:04.77M 2015-10-03T16:37:09.637Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.732 1504.3568 17:39:04.97M 2015-10-03T16:37:09.856Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.732 1504.3560 17:39:05.19M 2015-10-03T16:37:10.047Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.895 34.732 1504.3551 17:39:05.39M 2015-10-03T16:37:10.247Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.894 34.732 1504.3547 17:39:05.59M 2015-10-03T16:37:10.452Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.894 34.731 1504.3547 17:39:05.78M 2015-10-03T16:37:10.657Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.732 1504.3551 17:39:06.01M 2015-10-03T16:37:10.857Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.894 34.731 1504.3560 17:39:06.20M 2015-10-03T16:37:11.057Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.898 34.735 1504.3602 17:39:06.40M 2015-10-03T16:37:11.262Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.898 34.735 1504.3605 17:39:06.60M 2015-10-03T16:37:11.467Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.899 34.735 1504.3612 17:39:06.80M 2015-10-03T16:37:11.672Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.735 1504.3617 17:39:07.02M 2015-10-03T16:37:11.872Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.899 34.735 1504.3616 17:39:07.22M 2015-10-03T16:37:12.077Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.900 34.736 1504.3625 17:39:07.42M 2015-10-03T16:37:12.277Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.900 34.736 1504.3623 17:39:07.62M 2015-10-03T16:37:12.522Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.900 34.736 1504.3629 17:39:07.82M 2015-10-03T16:37:12.687Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.899 34.735 1504.3619 17:39:08.08M 2015-10-03T16:37:12.887Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.898 34.734 1504.3611 17:39:08.23M 2015-10-03T16:37:13.087Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.897 34.734 1504.3593 17:39:08.43M 2015-10-03T16:37:13.292Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.897 34.733 1504.3591 17:39:08.63M 2015-10-03T16:37:13.517Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.895 34.732 1504.3578 17:39:08.83M 2015-10-03T16:37:13.702Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.895 34.732 1504.3572 17:39:09.07M 2015-10-03T16:37:13.935Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.895 34.732 1504.3556 17:39:09.25M 2015-10-03T16:37:14.107Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.894 34.732 1504.3533 17:39:09.45M 2015-10-03T16:37:14.307Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.894 34.732 1504.3523 17:39:09.65M 2015-10-03T16:37:14.512Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.894 34.732 1504.3521 17:39:09.85M 2015-10-03T16:37:14.712Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.894 34.733 1504.3517 17:39:10.06M 2015-10-03T16:37:14.917Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3508 17:39:10.26M 2015-10-03T16:37:15.122Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.733 1504.3501 17:39:10.46M 2015-10-03T16:37:15.327Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.733 1504.3496 17:39:10.66M 2015-10-03T16:37:15.527Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3499 17:39:10.86M 2015-10-03T16:37:15.732Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3505 17:39:11.08M 2015-10-03T16:37:15.939Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.734 1504.3514 17:39:11.28M 2015-10-03T16:37:16.138Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.895 34.736 1504.3474 17:39:11.48M 2015-10-03T16:37:16.337Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.895 34.735 1504.3492 17:39:11.68M 2015-10-03T16:37:16.542Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.895 34.735 1504.3502 17:39:11.88M 2015-10-03T16:37:16.747Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.895 34.735 1504.3511 17:39:12.09M 2015-10-03T16:37:16.973Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3516 17:39:12.29M 2015-10-03T16:37:17.152Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.733 1504.3529 17:39:12.49M 2015-10-03T16:37:17.352Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3538 17:39:12.69M 2015-10-03T16:37:17.602Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.894 34.732 1504.3542 17:39:12.89M 2015-10-03T16:37:17.762Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.894 34.731 1504.3556 17:39:13.15M 2015-10-03T16:37:17.982Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.894 34.732 1504.3556 17:39:13.31M 2015-10-03T16:37:18.167Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.894 34.731 1504.3557 17:39:13.52M 2015-10-03T16:37:18.367Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.894 34.731 1504.3557 17:39:13.71M 2015-10-03T16:37:18.572Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.894 34.731 1504.3560 17:39:13.90M 2015-10-03T16:37:18.772Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.894 34.731 1504.3557 17:39:14.12M 2015-10-03T16:37:18.977Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.894 34.731 1504.3555 17:39:14.32M 2015-10-03T16:37:19.182Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.894 34.731 1504.3550 17:39:14.52M 2015-10-03T16:37:19.387Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.894 34.731 1504.3542 17:39:14.72M 2015-10-03T16:37:19.587Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.894 34.731 1504.3547 17:39:14.92M 2015-10-03T16:37:19.792Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.894 34.731 1504.3542 17:39:15.14M 2015-10-03T16:37:19.992Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.894 34.732 1504.3530 17:39:15.34M 2015-10-03T16:37:20.197Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.732 1504.3534 17:39:15.54M 2015-10-03T16:37:20.402Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.732 1504.3528 17:39:15.74M 2015-10-03T16:37:20.602Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.894 34.732 1504.3527 17:39:15.93M 2015-10-03T16:37:20.807Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.732 1504.3516 17:39:16.15M 2015-10-03T16:37:21.007Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.894 34.733 1504.3514 17:39:16.35M 2015-10-03T16:37:21.212Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.733 1504.3510 17:39:16.55M 2015-10-03T16:37:21.419Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.733 1504.3510 17:39:16.75M 2015-10-03T16:37:21.617Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3505 17:39:16.95M 2015-10-03T16:37:21.822Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3505 17:39:17.17M 2015-10-03T16:37:22.022Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3508 17:39:17.37M 2015-10-03T16:37:22.222Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3508 17:39:17.56M 2015-10-03T16:37:22.447Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3512 17:39:17.76M 2015-10-03T16:37:22.682Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.734 1504.3503 17:39:18.00M 2015-10-03T16:37:22.837Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3507 17:39:18.23M 2015-10-03T16:37:23.037Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.894 34.733 1504.3512 17:39:18.38M 2015-10-03T16:37:23.237Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3513 17:39:18.58M 2015-10-03T16:37:23.447Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.895 34.735 1504.3514 17:39:18.78M 2015-10-03T16:37:23.647Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.735 1504.3505 17:39:19.00M 2015-10-03T16:37:23.852Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3513 17:39:19.20M 2015-10-03T16:37:24.052Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3516 17:39:19.40M 2015-10-03T16:37:24.257Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3522 17:39:19.60M 2015-10-03T16:37:24.462Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3525 17:39:19.79M 2015-10-03T16:37:24.662Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.896 34.734 1504.3528 17:39:20.02M 2015-10-03T16:37:24.867Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3523 17:39:20.21M 2015-10-03T16:37:25.067Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.895 34.735 1504.3506 17:39:20.41M 2015-10-03T16:37:25.272Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.895 34.735 1504.3502 17:39:20.61M 2015-10-03T16:37:25.472Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.895 34.734 1504.3497 17:39:20.81M 2015-10-03T16:37:25.677Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.733 1504.3491 17:39:21.03M 2015-10-03T16:37:25.882Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.733 1504.3490 17:39:21.23M 2015-10-03T16:37:26.096Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.734 1504.3496 17:39:21.43M 2015-10-03T16:37:26.288Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.734 1504.3495 17:39:21.62M 2015-10-03T16:37:26.493Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.894 34.734 1504.3497 17:39:21.83M 2015-10-03T16:37:26.692Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.894 34.734 1504.3501 17:39:22.04M 2015-10-03T16:37:26.912Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.894 34.733 1504.3497 17:39:22.24M 2015-10-03T16:37:27.103Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.894 34.733 1504.3492 17:39:22.46M 2015-10-03T16:37:27.299Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.734 1504.3479 17:39:22.64M 2015-10-03T16:37:27.508Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.734 1504.3478 17:39:22.84M 2015-10-03T16:37:27.708Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.894 34.734 1504.3478 17:39:23.06M 2015-10-03T16:37:27.913Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.894 34.734 1504.3479 17:39:23.26M 2015-10-03T16:37:28.117Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.734 1504.3500 17:39:23.46M 2015-10-03T16:37:28.317Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3519 17:39:23.66M 2015-10-03T16:37:28.517Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3524 17:39:23.85M 2015-10-03T16:37:28.723Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3535 17:39:24.07M 2015-10-03T16:37:28.927Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.897 34.736 1504.3538 17:39:24.27M 2015-10-03T16:37:29.127Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.736 1504.3540 17:39:24.47M 2015-10-03T16:37:29.332Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.736 1504.3542 17:39:24.67M 2015-10-03T16:37:29.538Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.736 1504.3533 17:39:24.87M 2015-10-03T16:37:29.739Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.891 34.729 1504.3516 17:39:25.09M 2015-10-03T16:37:29.943Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.891 34.728 1504.3521 17:39:25.29M 2015-10-03T16:37:30.143Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.891 34.728 1504.3524 17:39:25.49M 2015-10-03T16:37:30.348Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.891 34.728 1504.3518 17:39:25.69M 2015-10-03T16:37:30.553Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.890 34.728 1504.3521 17:39:25.89M 2015-10-03T16:37:30.753Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.890 34.727 1504.3507 17:39:26.10M 2015-10-03T16:37:30.958Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.890 34.727 1504.3510 17:39:26.30M 2015-10-03T16:37:31.163Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.889 34.726 1504.3513 17:39:26.50M 2015-10-03T16:37:31.383Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.890 34.727 1504.3512 17:39:26.70M 2015-10-03T16:37:31.568Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.890 34.728 1504.3519 17:39:26.92M 2015-10-03T16:37:31.768Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.891 34.728 1504.3512 17:39:27.12M 2015-10-03T16:37:31.968Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.891 34.729 1504.3510 17:39:27.32M 2015-10-03T16:37:32.173Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.892 34.729 1504.3517 17:39:27.51M 2015-10-03T16:37:32.380Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.892 34.730 1504.3519 17:39:27.71M 2015-10-03T16:37:32.579Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.893 34.731 1504.3523 17:39:27.91M 2015-10-03T16:37:32.783Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.894 34.732 1504.3533 17:39:28.13M 2015-10-03T16:37:32.988Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3529 17:39:28.33M 2015-10-03T16:37:33.188Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.733 1504.3529 17:39:28.53M 2015-10-03T16:37:33.393Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.895 34.733 1504.3531 17:39:28.73M 2015-10-03T16:37:33.598Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.894 34.733 1504.3522 17:39:28.93M 2015-10-03T16:37:33.803Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3523 17:39:29.15M 2015-10-03T16:37:34.003Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3517 17:39:29.35M 2015-10-03T16:37:34.208Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.732 1504.3516 17:39:29.55M 2015-10-03T16:37:34.416Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3513 17:39:29.75M 2015-10-03T16:37:34.613Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3522 17:39:29.94M 2015-10-03T16:37:34.813Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3519 17:39:30.16M 2015-10-03T16:37:35.019Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.733 1504.3525 17:39:30.36M 2015-10-03T16:37:35.219Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3525 17:39:30.56M 2015-10-03T16:37:35.423Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3534 17:39:30.76M 2015-10-03T16:37:35.623Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.735 1504.3539 17:39:30.96M 2015-10-03T16:37:35.848Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.736 1504.3546 17:39:31.17M 2015-10-03T16:37:36.033Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.894 34.733 1504.3505 17:39:31.39M 2015-10-03T16:37:36.233Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3499 17:39:31.58M 2015-10-03T16:37:36.438Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3501 17:39:31.77M 2015-10-03T16:37:36.643Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3503 17:39:31.97M 2015-10-03T16:37:36.848Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.732 1504.3502 17:39:32.19M 2015-10-03T16:37:37.048Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.893 34.732 1504.3503 17:39:32.39M 2015-10-03T16:37:37.253Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.892 34.731 1504.3501 17:39:32.59M 2015-10-03T16:37:37.453Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.892 34.730 1504.3510 17:39:32.79M 2015-10-03T16:37:37.656Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.893 34.730 1504.3523 17:39:33.01M 2015-10-03T16:37:37.908Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.731 1504.3534 17:39:33.20M 2015-10-03T16:37:38.063Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.894 34.732 1504.3528 17:39:33.45M 2015-10-03T16:37:38.268Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.732 1504.3541 17:39:33.61M 2015-10-03T16:37:38.468Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.895 34.732 1504.3567 17:39:33.80M 2015-10-03T16:37:38.673Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.896 34.733 1504.3584 17:39:34.02M 2015-10-03T16:37:38.878Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3594 17:39:34.22M 2015-10-03T16:37:39.097Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3594 17:39:34.42M 2015-10-03T16:37:39.283Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3591 17:39:34.62M 2015-10-03T16:37:39.483Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.897 34.734 1504.3586 17:39:34.82M 2015-10-03T16:37:39.688Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.897 34.734 1504.3579 17:39:35.04M 2015-10-03T16:37:39.893Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.897 34.734 1504.3579 17:39:35.24M 2015-10-03T16:37:40.093Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.735 1504.3579 17:39:35.44M 2015-10-03T16:37:40.313Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.897 34.735 1504.3575 17:39:35.64M 2015-10-03T16:37:40.499Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.734 1504.3572 17:39:35.85M 2015-10-03T16:37:40.703Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3574 17:39:36.05M 2015-10-03T16:37:40.903Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.896 34.733 1504.3572 17:39:36.25M 2015-10-03T16:37:41.108Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.896 34.734 1504.3574 17:39:36.45M 2015-10-03T16:37:41.313Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.896 34.733 1504.3562 17:39:36.65M 2015-10-03T16:37:41.513Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.896 34.733 1504.3561 17:39:36.85M 2015-10-03T16:37:41.718Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.895 34.733 1504.3556 17:39:37.07M 2015-10-03T16:37:41.923Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3546 17:39:37.27M 2015-10-03T16:37:42.123Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.732 1504.3536 17:39:37.47M 2015-10-03T16:37:42.328Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.894 34.732 1504.3528 17:39:37.67M 2015-10-03T16:37:42.528Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3521 17:39:37.87M 2015-10-03T16:37:42.733Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3527 17:39:38.08M 2015-10-03T16:37:42.976Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.732 1504.3536 17:39:38.28M 2015-10-03T16:37:43.139Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3544 17:39:38.48M 2015-10-03T16:37:43.376Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3542 17:39:38.68M 2015-10-03T16:37:43.543Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.733 1504.3549 17:39:38.88M 2015-10-03T16:37:43.748Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.896 34.734 1504.3558 17:39:39.10M 2015-10-03T16:37:43.948Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.897 34.735 1504.3561 17:39:39.30M 2015-10-03T16:37:44.153Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3569 17:39:39.49M 2015-10-03T16:37:44.358Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3578 17:39:39.69M 2015-10-03T16:37:44.558Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.735 1504.3572 17:39:39.89M 2015-10-03T16:37:44.778Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.897 34.735 1504.3572 17:39:40.11M 2015-10-03T16:37:44.968Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.898 34.735 1504.3574 17:39:40.33M 2015-10-03T16:37:45.168Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3574 17:39:40.51M 2015-10-03T16:37:45.368Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3574 17:39:40.71M 2015-10-03T16:37:45.573Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3579 17:39:40.91M 2015-10-03T16:37:45.778Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.899 34.736 1504.3586 17:39:41.13M 2015-10-03T16:37:45.983Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.899 34.736 1504.3586 17:39:41.33M 2015-10-03T16:37:46.183Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.899 34.736 1504.3586 17:39:41.53M 2015-10-03T16:37:46.383Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3584 17:39:41.72M 2015-10-03T16:37:46.588Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3579 17:39:41.92M 2015-10-03T16:37:46.793Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.735 1504.3573 17:39:42.14M 2015-10-03T16:37:46.998Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.898 34.736 1504.3569 17:39:42.34M 2015-10-03T16:37:47.198Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.735 1504.3558 17:39:42.54M 2015-10-03T16:37:47.403Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.736 1504.3555 17:39:42.74M 2015-10-03T16:37:47.608Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.736 1504.3556 17:39:42.94M 2015-10-03T16:37:47.808Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.897 34.735 1504.3544 17:39:43.16M 2015-10-03T16:37:48.016Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.735 1504.3545 17:39:43.36M 2015-10-03T16:37:48.214Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3545 17:39:43.55M 2015-10-03T16:37:48.419Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.735 1504.3544 17:39:43.75M 2015-10-03T16:37:48.623Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3549 17:39:43.95M 2015-10-03T16:37:48.824Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.896 34.734 1504.3530 17:39:44.17M 2015-10-03T16:37:49.028Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.896 34.735 1504.3525 17:39:44.37M 2015-10-03T16:37:49.243Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3525 17:39:44.57M 2015-10-03T16:37:49.433Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.897 34.735 1504.3533 17:39:44.79M 2015-10-03T16:37:49.638Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.897 34.736 1504.3540 17:39:44.97M 2015-10-03T16:37:49.843Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.897 34.736 1504.3551 17:39:45.19M 2015-10-03T16:37:50.043Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.897 34.735 1504.3553 17:39:45.39M 2015-10-03T16:37:50.243Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.897 34.735 1504.3555 17:39:45.59M 2015-10-03T16:37:50.448Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.735 1504.3551 17:39:45.78M 2015-10-03T16:37:50.648Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.735 1504.3547 17:39:46.00M 2015-10-03T16:37:50.853Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3551 17:39:46.20M 2015-10-03T16:37:51.058Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.896 34.734 1504.3557 17:39:46.40M 2015-10-03T16:37:51.296Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.734 1504.3555 17:39:46.60M 2015-10-03T16:37:51.464Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.897 34.734 1504.3567 17:39:46.80M 2015-10-03T16:37:51.663Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.896 34.734 1504.3568 17:39:47.02M 2015-10-03T16:37:51.868Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.897 34.734 1504.3574 17:39:47.22M 2015-10-03T16:37:52.074Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3589 17:39:47.42M 2015-10-03T16:37:52.279Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.733 1504.3590 17:39:47.61M 2015-10-03T16:37:52.479Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.734 1504.3562 17:39:47.81M 2015-10-03T16:37:52.684Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.897 34.734 1504.3558 17:39:48.03M 2015-10-03T16:37:52.895Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3558 17:39:48.23M 2015-10-03T16:37:53.089Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.896 34.734 1504.3550 17:39:48.43M 2015-10-03T16:37:53.294Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.735 1504.3542 17:39:48.63M 2015-10-03T16:37:53.494Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.896 34.735 1504.3540 17:39:48.83M 2015-10-03T16:37:53.714Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.897 34.735 1504.3538 17:39:49.05M 2015-10-03T16:37:53.904Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.735 1504.3533 17:39:49.26M 2015-10-03T16:37:54.104Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3536 17:39:49.44M 2015-10-03T16:37:54.304Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.737 1504.3536 17:39:49.64M 2015-10-03T16:37:54.509Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.898 34.737 1504.3527 17:39:49.84M 2015-10-03T16:37:54.709Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.898 34.737 1504.3529 17:39:50.06M 2015-10-03T16:37:54.914Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.898 34.737 1504.3529 17:39:50.26M 2015-10-03T16:37:55.119Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.897 34.737 1504.3527 17:39:50.46M 2015-10-03T16:37:55.324Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.897 34.736 1504.3514 17:39:50.66M 2015-10-03T16:37:55.524Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.896 34.736 1504.3500 17:39:50.86M 2015-10-03T16:37:55.724Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.735 1504.3491 17:39:51.08M 2015-10-03T16:37:55.929Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.735 1504.3489 17:39:51.28M 2015-10-03T16:37:56.129Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.735 1504.3485 17:39:51.47M 2015-10-03T16:37:56.334Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.894 34.734 1504.3481 17:39:51.67M 2015-10-03T16:37:56.539Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.894 34.734 1504.3484 17:39:51.87M 2015-10-03T16:37:56.744Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.735 1504.3480 17:39:52.09M 2015-10-03T16:37:56.944Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.895 34.735 1504.3488 17:39:52.29M 2015-10-03T16:37:57.149Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.895 34.735 1504.3488 17:39:52.49M 2015-10-03T16:37:57.354Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.894 34.734 1504.3490 17:39:52.69M 2015-10-03T16:37:57.554Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.893 34.733 1504.3486 17:39:52.89M 2015-10-03T16:37:57.754Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.894 34.733 1504.3494 17:39:53.11M 2015-10-03T16:37:57.959Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.733 1504.3502 17:39:53.31M 2015-10-03T16:37:58.216Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.894 34.733 1504.3513 17:39:53.50M 2015-10-03T16:37:58.364Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3527 17:39:53.72M 2015-10-03T16:37:58.569Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.734 1504.3540 17:39:53.90M 2015-10-03T16:37:58.769Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3540 17:39:54.12M 2015-10-03T16:37:58.974Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3541 17:39:54.32M 2015-10-03T16:37:59.179Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.895 34.732 1504.3542 17:39:54.52M 2015-10-03T16:37:59.384Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3540 17:39:54.72M 2015-10-03T16:37:59.584Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.894 34.732 1504.3538 17:39:54.92M 2015-10-03T16:37:59.789Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.893 34.731 1504.3524 17:39:55.14M 2015-10-03T16:37:59.989Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.893 34.731 1504.3525 17:39:55.33M 2015-10-03T16:38:00.194Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.892 34.730 1504.3525 17:39:55.53M 2015-10-03T16:38:00.394Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.892 34.730 1504.3524 17:39:55.73M 2015-10-03T16:38:00.594Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.897 34.734 1504.3579 17:39:55.93M 2015-10-03T16:38:00.804Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.898 34.735 1504.3591 17:39:56.15M 2015-10-03T16:38:01.004Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.899 34.736 1504.3590 17:39:56.35M 2015-10-03T16:38:01.209Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.899 34.736 1504.3596 17:39:56.55M 2015-10-03T16:38:01.414Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.900 34.737 1504.3595 17:39:56.75M 2015-10-03T16:38:01.614Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.902 34.740 1504.3621 17:39:56.95M 2015-10-03T16:38:01.819Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.902 34.740 1504.3621 17:39:57.17M 2015-10-03T16:38:02.020Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.902 34.739 1504.3619 17:39:57.37M 2015-10-03T16:38:02.224Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.902 34.739 1504.3621 17:39:57.56M 2015-10-03T16:38:02.426Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.901 34.738 1504.3621 17:39:57.76M 2015-10-03T16:38:02.649Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.902 34.739 1504.3622 17:39:57.96M 2015-10-03T16:38:02.829Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.902 34.739 1504.3615 17:39:58.20M 2015-10-03T16:38:03.034Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.902 34.739 1504.3619 17:39:58.38M 2015-10-03T16:38:03.239Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.901 34.739 1504.3616 17:39:58.58M 2015-10-03T16:38:03.444Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.901 34.738 1504.3608 17:39:58.78M 2015-10-03T16:38:03.644Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.900 34.737 1504.3599 17:39:59.00M 2015-10-03T16:38:03.844Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.899 34.737 1504.3594 17:39:59.20M 2015-10-03T16:38:04.049Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.899 34.737 1504.3593 17:39:59.39M 2015-10-03T16:38:04.254Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.899 34.736 1504.3583 17:39:59.60M 2015-10-03T16:38:04.459Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.899 34.736 1504.3588 17:39:59.79M 2015-10-03T16:38:04.660Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.899 34.736 1504.3595 17:40:00.01M 2015-10-03T16:38:04.895Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.899 34.736 1504.3591 17:40:00.21M 2015-10-03T16:38:05.069Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.899 34.736 1504.3583 17:40:00.41M 2015-10-03T16:38:05.269Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.904 34.742 1504.3647 17:40:00.61M 2015-10-03T16:38:05.469Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.905 34.742 1504.3654 17:40:00.81M 2015-10-03T16:38:05.674Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.905 34.742 1504.3656 17:40:01.03M 2015-10-03T16:38:05.874Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.905 34.741 1504.3660 17:40:01.22M 2015-10-03T16:38:06.079Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.904 34.741 1504.3644 17:40:01.42M 2015-10-03T16:38:06.284Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.903 34.741 1504.3639 17:40:01.62M 2015-10-03T16:38:06.484Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.903 34.740 1504.3632 17:40:01.82M 2015-10-03T16:38:06.689Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.903 34.740 1504.3627 17:40:02.04M 2015-10-03T16:38:06.894Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.901 34.739 1504.3604 17:40:02.24M 2015-10-03T16:38:07.114Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.901 34.738 1504.3593 17:40:02.44M 2015-10-03T16:38:07.300Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.900 34.738 1504.3589 17:40:02.66M 2015-10-03T16:38:07.504Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.899 34.737 1504.3574 17:40:02.84M 2015-10-03T16:38:07.735Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.898 34.737 1504.3557 17:40:03.06M 2015-10-03T16:38:07.909Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.898 34.736 1504.3551 17:40:03.26M 2015-10-03T16:38:08.109Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3540 17:40:03.45M 2015-10-03T16:38:08.314Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.734 1504.3529 17:40:03.65M 2015-10-03T16:38:08.514Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3514 17:40:03.85M 2015-10-03T16:38:08.719Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.733 1504.3512 17:40:04.07M 2015-10-03T16:38:08.924Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3510 17:40:04.27M 2015-10-03T16:38:09.124Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.895 34.734 1504.3524 17:40:04.47M 2015-10-03T16:38:09.329Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.895 34.734 1504.3523 17:40:04.67M 2015-10-03T16:38:09.529Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3516 17:40:04.87M 2015-10-03T16:38:09.736Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3522 17:40:05.09M 2015-10-03T16:38:09.940Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.735 1504.3521 17:40:05.29M 2015-10-03T16:38:10.139Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3524 17:40:05.49M 2015-10-03T16:38:10.344Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3528 17:40:05.68M 2015-10-03T16:38:10.549Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3533 17:40:05.88M 2015-10-03T16:38:10.749Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3536 17:40:06.10M 2015-10-03T16:38:10.954Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3534 17:40:06.30M 2015-10-03T16:38:11.154Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3539 17:40:06.50M 2015-10-03T16:38:11.359Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.735 1504.3544 17:40:06.70M 2015-10-03T16:38:11.580Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3551 17:40:06.90M 2015-10-03T16:38:11.764Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.734 1504.3544 17:40:07.13M 2015-10-03T16:38:11.969Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.734 1504.3541 17:40:07.31M 2015-10-03T16:38:12.169Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.734 1504.3531 17:40:07.52M 2015-10-03T16:38:12.376Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.896 34.735 1504.3528 17:40:07.71M 2015-10-03T16:38:12.574Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3535 17:40:07.91M 2015-10-03T16:38:12.779Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3531 17:40:08.13M 2015-10-03T16:38:12.985Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3530 17:40:08.33M 2015-10-03T16:38:13.185Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.736 1504.3534 17:40:08.53M 2015-10-03T16:38:13.390Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.736 1504.3528 17:40:08.73M 2015-10-03T16:38:13.595Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3522 17:40:08.93M 2015-10-03T16:38:13.815Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3522 17:40:09.15M 2015-10-03T16:38:13.999Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.895 34.735 1504.3511 17:40:09.35M 2015-10-03T16:38:14.199Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.896 34.735 1504.3516 17:40:09.55M 2015-10-03T16:38:14.404Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.897 34.736 1504.3531 17:40:09.74M 2015-10-03T16:38:14.609Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.897 34.736 1504.3547 17:40:09.94M 2015-10-03T16:38:14.809Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.898 34.737 1504.3558 17:40:10.16M 2015-10-03T16:38:15.009Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.899 34.737 1504.3558 17:40:10.36M 2015-10-03T16:38:15.214Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.899 34.738 1504.3553 17:40:10.56M 2015-10-03T16:38:15.420Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.899 34.738 1504.3539 17:40:10.76M 2015-10-03T16:38:15.655Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.898 34.737 1504.3541 17:40:10.96M 2015-10-03T16:38:15.825Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.737 1504.3549 17:40:11.17M 2015-10-03T16:38:16.050Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.898 34.736 1504.3558 17:40:11.38M 2015-10-03T16:38:16.235Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.897 34.736 1504.3560 17:40:11.59M 2015-10-03T16:38:16.435Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.736 1504.3558 17:40:11.77M 2015-10-03T16:38:16.635Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3562 17:40:11.97M 2015-10-03T16:38:16.840Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3561 17:40:12.19M 2015-10-03T16:38:17.045Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.897 34.735 1504.3561 17:40:12.39M 2015-10-03T16:38:17.245Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.897 34.735 1504.3547 17:40:12.59M 2015-10-03T16:38:17.450Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.897 34.735 1504.3544 17:40:12.79M 2015-10-03T16:38:17.655Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.734 1504.3539 17:40:13.01M 2015-10-03T16:38:17.855Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3533 17:40:13.21M 2015-10-03T16:38:18.060Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3538 17:40:13.41M 2015-10-03T16:38:18.265Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3539 17:40:13.60M 2015-10-03T16:38:18.465Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.732 1504.3538 17:40:13.80M 2015-10-03T16:38:18.670Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.733 1504.3529 17:40:14.02M 2015-10-03T16:38:18.870Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3529 17:40:14.22M 2015-10-03T16:38:19.075Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3530 17:40:14.42M 2015-10-03T16:38:19.275Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3535 17:40:14.62M 2015-10-03T16:38:19.480Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3545 17:40:14.82M 2015-10-03T16:38:19.685Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.733 1504.3553 17:40:15.04M 2015-10-03T16:38:19.885Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.734 1504.3569 17:40:15.24M 2015-10-03T16:38:20.085Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.735 1504.3577 17:40:15.43M 2015-10-03T16:38:20.295Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3574 17:40:15.63M 2015-10-03T16:38:20.510Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3569 17:40:15.83M 2015-10-03T16:38:20.700Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3569 17:40:16.07M 2015-10-03T16:38:20.900Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3568 17:40:16.25M 2015-10-03T16:38:21.105Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3564 17:40:16.45M 2015-10-03T16:38:21.336Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3561 17:40:16.65M 2015-10-03T16:38:21.510Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3563 17:40:16.85M 2015-10-03T16:38:21.715Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3563 17:40:17.06M 2015-10-03T16:38:21.915Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3569 17:40:17.26M 2015-10-03T16:38:22.120Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3573 17:40:17.46M 2015-10-03T16:38:22.320Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3574 17:40:17.66M 2015-10-03T16:38:22.525Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3566 17:40:17.86M 2015-10-03T16:38:22.730Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3558 17:40:18.08M 2015-10-03T16:38:22.930Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.896 34.735 1504.3563 17:40:18.28M 2015-10-03T16:38:23.135Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.896 34.734 1504.3560 17:40:18.48M 2015-10-03T16:38:23.340Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.895 34.733 1504.3555 17:40:18.68M 2015-10-03T16:38:23.540Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3547 17:40:18.88M 2015-10-03T16:38:23.745Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3541 17:40:19.10M 2015-10-03T16:38:23.945Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.733 1504.3556 17:40:19.29M 2015-10-03T16:38:24.150Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3566 17:40:19.49M 2015-10-03T16:38:24.358Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.897 34.734 1504.3568 17:40:19.69M 2015-10-03T16:38:24.555Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.897 34.734 1504.3575 17:40:19.89M 2015-10-03T16:38:24.760Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.734 1504.3582 17:40:20.11M 2015-10-03T16:38:24.975Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.896 34.733 1504.3567 17:40:20.31M 2015-10-03T16:38:25.160Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.896 34.733 1504.3562 17:40:20.52M 2015-10-03T16:38:25.370Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.896 34.733 1504.3561 17:40:20.70M 2015-10-03T16:38:25.570Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.733 1504.3556 17:40:20.91M 2015-10-03T16:38:25.770Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3551 17:40:21.12M 2015-10-03T16:38:25.975Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.733 1504.3550 17:40:21.32M 2015-10-03T16:38:26.180Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.733 1504.3552 17:40:21.52M 2015-10-03T16:38:26.385Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.733 1504.3549 17:40:21.72M 2015-10-03T16:38:26.585Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.734 1504.3542 17:40:21.92M 2015-10-03T16:38:26.785Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3550 17:40:22.14M 2015-10-03T16:38:26.990Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3544 17:40:22.34M 2015-10-03T16:38:27.195Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3540 17:40:22.54M 2015-10-03T16:38:27.400Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3540 17:40:22.74M 2015-10-03T16:38:27.600Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.735 1504.3544 17:40:22.94M 2015-10-03T16:38:27.805Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.897 34.735 1504.3540 17:40:23.16M 2015-10-03T16:38:28.010Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.735 1504.3545 17:40:23.35M 2015-10-03T16:38:28.210Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3545 17:40:23.56M 2015-10-03T16:38:28.416Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.898 34.736 1504.3547 17:40:23.75M 2015-10-03T16:38:28.615Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.898 34.736 1504.3552 17:40:23.95M 2015-10-03T16:38:28.820Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3549 17:40:24.17M 2015-10-03T16:38:29.025Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3540 17:40:24.37M 2015-10-03T16:38:29.225Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3539 17:40:24.57M 2015-10-03T16:38:29.445Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.897 34.736 1504.3540 17:40:24.77M 2015-10-03T16:38:29.630Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.736 1504.3552 17:40:25.00M 2015-10-03T16:38:29.835Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.897 34.735 1504.3553 17:40:25.18M 2015-10-03T16:38:30.040Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.897 34.738 1504.3481 17:40:25.38M 2015-10-03T16:38:30.240Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.896 34.738 1504.3470 17:40:25.58M 2015-10-03T16:38:30.445Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.896 34.736 1504.3501 17:40:25.78M 2015-10-03T16:38:30.650Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.896 34.735 1504.3508 17:40:26.00M 2015-10-03T16:38:30.850Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.896 34.735 1504.3527 17:40:26.20M 2015-10-03T16:38:31.055Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3527 17:40:26.40M 2015-10-03T16:38:31.255Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3529 17:40:26.60M 2015-10-03T16:38:31.460Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3540 17:40:26.80M 2015-10-03T16:38:31.660Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3561 17:40:27.02M 2015-10-03T16:38:31.865Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3572 17:40:27.21M 2015-10-03T16:38:32.070Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3569 17:40:27.41M 2015-10-03T16:38:32.275Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.734 1504.3568 17:40:27.61M 2015-10-03T16:38:32.475Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.893 34.731 1504.3512 17:40:27.81M 2015-10-03T16:38:32.675Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3521 17:40:28.03M 2015-10-03T16:38:32.875Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.895 34.733 1504.3531 17:40:28.23M 2015-10-03T16:38:33.085Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.734 1504.3535 17:40:28.43M 2015-10-03T16:38:33.285Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.734 1504.3544 17:40:28.63M 2015-10-03T16:38:33.486Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.734 1504.3546 17:40:28.83M 2015-10-03T16:38:33.690Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.735 1504.3547 17:40:29.04M 2015-10-03T16:38:33.910Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3544 17:40:29.24M 2015-10-03T16:38:34.100Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.736 1504.3539 17:40:29.46M 2015-10-03T16:38:34.300Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3528 17:40:29.64M 2015-10-03T16:38:34.505Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3517 17:40:29.84M 2015-10-03T16:38:34.710Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3521 17:40:30.06M 2015-10-03T16:38:34.936Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3510 17:40:30.26M 2015-10-03T16:38:35.110Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.736 1504.3540 17:40:30.46M 2015-10-03T16:38:35.315Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3534 17:40:30.66M 2015-10-03T16:38:35.520Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.897 34.735 1504.3539 17:40:30.86M 2015-10-03T16:38:35.725Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3533 17:40:31.07M 2015-10-03T16:38:35.925Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3527 17:40:31.27M 2015-10-03T16:38:36.125Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.897 34.736 1504.3521 17:40:31.47M 2015-10-03T16:38:36.330Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.893 34.733 1504.3479 17:40:31.67M 2015-10-03T16:38:36.530Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.892 34.732 1504.3473 17:40:31.87M 2015-10-03T16:38:36.735Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.892 34.732 1504.3464 17:40:32.09M 2015-10-03T16:38:36.976Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.891 34.731 1504.3458 17:40:32.28M 2015-10-03T16:38:37.146Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.891 34.730 1504.3456 17:40:32.49M 2015-10-03T16:38:37.345Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.890 34.730 1504.3455 17:40:32.69M 2015-10-03T16:38:37.550Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.888 34.729 1504.3427 17:40:32.89M 2015-10-03T16:38:37.751Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.900 34.739 1504.3545 17:40:33.10M 2015-10-03T16:38:37.956Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.899 34.739 1504.3539 17:40:33.30M 2015-10-03T16:38:38.156Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.899 34.739 1504.3529 17:40:33.50M 2015-10-03T16:38:38.381Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.900 34.741 1504.3539 17:40:33.70M 2015-10-03T16:38:38.566Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.900 34.740 1504.3544 17:40:33.92M 2015-10-03T16:38:38.766Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.900 34.739 1504.3544 17:40:34.12M 2015-10-03T16:38:38.971Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.899 34.739 1504.3545 17:40:34.32M 2015-10-03T16:38:39.176Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.900 34.739 1504.3551 17:40:34.52M 2015-10-03T16:38:39.376Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.900 34.739 1504.3556 17:40:34.72M 2015-10-03T16:38:39.581Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.900 34.738 1504.3566 17:40:34.91M 2015-10-03T16:38:39.786Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.900 34.738 1504.3578 17:40:35.13M 2015-10-03T16:38:39.986Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.899 34.736 1504.3578 17:40:35.33M 2015-10-03T16:38:40.191Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3567 17:40:35.53M 2015-10-03T16:38:40.391Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3557 17:40:35.73M 2015-10-03T16:38:40.596Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3541 17:40:35.93M 2015-10-03T16:38:40.801Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3536 17:40:36.15M 2015-10-03T16:38:41.001Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3535 17:40:36.35M 2015-10-03T16:38:41.206Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3531 17:40:36.55M 2015-10-03T16:38:41.406Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.731 1504.3528 17:40:36.75M 2015-10-03T16:38:41.611Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.731 1504.3535 17:40:36.94M 2015-10-03T16:38:41.811Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.894 34.731 1504.3540 17:40:37.16M 2015-10-03T16:38:42.016Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.894 34.732 1504.3552 17:40:37.36M 2015-10-03T16:38:42.221Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.894 34.731 1504.3547 17:40:37.56M 2015-10-03T16:38:42.426Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.894 34.731 1504.3552 17:40:37.76M 2015-10-03T16:38:42.626Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.894 34.731 1504.3547 17:40:37.96M 2015-10-03T16:38:42.846Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.894 34.732 1504.3536 17:40:38.18M 2015-10-03T16:38:43.026Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.894 34.732 1504.3527 17:40:38.39M 2015-10-03T16:38:43.236Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.893 34.732 1504.3519 17:40:38.57M 2015-10-03T16:38:43.436Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.893 34.731 1504.3514 17:40:38.78M 2015-10-03T16:38:43.641Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.893 34.731 1504.3508 17:40:39.98M 2015-10-03T16:38:43.841Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.893 34.732 1504.3512 17:40:39.19M 2015-10-03T16:38:44.046Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.894 34.732 1504.3514 17:40:39.39M 2015-10-03T16:38:44.246Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3524 17:40:39.59M 2015-10-03T16:38:44.451Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.733 1504.3531 17:40:39.79M 2015-10-03T16:38:44.656Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3539 17:40:40.01M 2015-10-03T16:38:44.856Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3534 17:40:40.21M 2015-10-03T16:38:45.096Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3539 17:40:40.41M 2015-10-03T16:38:45.266Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3542 17:40:40.61M 2015-10-03T16:38:45.466Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3540 17:40:40.81M 2015-10-03T16:38:45.671Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.734 1504.3536 17:40:41.03M 2015-10-03T16:38:45.876Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3536 17:40:41.22M 2015-10-03T16:38:46.076Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3531 17:40:41.42M 2015-10-03T16:38:46.281Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.896 34.736 1504.3521 17:40:41.62M 2015-10-03T16:38:46.481Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.897 34.736 1504.3523 17:40:41.82M 2015-10-03T16:38:46.686Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.897 34.736 1504.3527 17:40:42.04M 2015-10-03T16:38:46.891Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.896 34.736 1504.3517 17:40:42.24M 2015-10-03T16:38:47.091Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.896 34.736 1504.3516 17:40:42.44M 2015-10-03T16:38:47.311Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.897 34.736 1504.3524 17:40:42.64M 2015-10-03T16:38:47.496Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.897 34.736 1504.3527 17:40:42.85M 2015-10-03T16:38:47.701Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.897 34.736 1504.3525 17:40:43.05M 2015-10-03T16:38:47.906Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.736 1504.3533 17:40:43.25M 2015-10-03T16:38:48.111Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.736 1504.3533 17:40:43.45M 2015-10-03T16:38:48.311Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.896 34.737 1504.3511 17:40:43.65M 2015-10-03T16:38:48.511Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.897 34.737 1504.3511 17:40:43.85M 2015-10-03T16:38:48.716Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.898 34.738 1504.3517 17:40:44.07M 2015-10-03T16:38:48.916Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.898 34.738 1504.3517 17:40:44.27M 2015-10-03T16:38:49.121Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.898 34.738 1504.3516 17:40:44.47M 2015-10-03T16:38:49.326Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.897 34.737 1504.3514 17:40:44.67M 2015-10-03T16:38:49.526Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.897 34.737 1504.3512 17:40:44.86M 2015-10-03T16:38:49.731Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.897 34.737 1504.3511 17:40:45.08M 2015-10-03T16:38:49.936Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.897 34.737 1504.3525 17:40:45.28M 2015-10-03T16:38:50.136Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.736 1504.3538 17:40:45.48M 2015-10-03T16:38:50.336Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3539 17:40:45.68M 2015-10-03T16:38:50.576Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.735 1504.3541 17:40:45.88M 2015-10-03T16:38:50.746Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.897 34.735 1504.3551 17:40:46.10M 2015-10-03T16:38:50.951Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3552 17:40:46.30M 2015-10-03T16:38:51.151Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3557 17:40:46.50M 2015-10-03T16:38:51.356Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3566 17:40:46.70M 2015-10-03T16:38:51.561Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.895 34.733 1504.3561 17:40:46.90M 2015-10-03T16:38:51.776Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.895 34.732 1504.3557 17:40:47.11M 2015-10-03T16:38:51.966Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.732 1504.3550 17:40:47.33M 2015-10-03T16:38:52.166Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3557 17:40:47.51M 2015-10-03T16:38:52.371Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3555 17:40:47.71M 2015-10-03T16:38:52.576Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3546 17:40:47.91M 2015-10-03T16:38:52.776Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.894 34.732 1504.3533 17:40:48.13M 2015-10-03T16:38:52.981Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.894 34.732 1504.3530 17:40:48.33M 2015-10-03T16:38:53.186Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.732 1504.3521 17:40:48.53M 2015-10-03T16:38:53.386Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.894 34.732 1504.3518 17:40:48.73M 2015-10-03T16:38:53.586Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.894 34.732 1504.3521 17:40:48.93M 2015-10-03T16:38:53.791Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.894 34.733 1504.3522 17:40:49.14M 2015-10-03T16:38:53.996Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3535 17:40:49.34M 2015-10-03T16:38:54.196Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.733 1504.3538 17:40:49.54M 2015-10-03T16:38:54.401Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3544 17:40:49.74M 2015-10-03T16:38:54.606Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.895 34.733 1504.3544 17:40:49.94M 2015-10-03T16:38:54.806Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3551 17:40:50.16M 2015-10-03T16:38:55.011Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3550 17:40:50.36M 2015-10-03T16:38:55.211Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3547 17:40:50.56M 2015-10-03T16:38:55.416Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.895 34.733 1504.3556 17:40:50.75M 2015-10-03T16:38:55.621Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.896 34.733 1504.3567 17:40:50.96M 2015-10-03T16:38:55.821Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.896 34.733 1504.3572 17:40:51.17M 2015-10-03T16:38:56.026Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.896 34.733 1504.3569 17:40:51.37M 2015-10-03T16:38:56.246Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.896 34.733 1504.3573 17:40:51.57M 2015-10-03T16:38:56.431Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.896 34.733 1504.3578 17:40:51.79M 2015-10-03T16:38:56.655Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.896 34.733 1504.3563 17:40:51.97M 2015-10-03T16:38:56.836Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.896 34.733 1504.3563 17:40:52.19M 2015-10-03T16:38:57.056Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.733 1504.3567 17:40:52.39M 2015-10-03T16:38:57.241Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.733 1504.3567 17:40:52.59M 2015-10-03T16:38:57.446Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.733 1504.3566 17:40:52.78M 2015-10-03T16:38:57.646Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.895 34.733 1504.3562 17:40:53.00M 2015-10-03T16:38:57.852Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.895 34.733 1504.3549 17:40:53.20M 2015-10-03T16:38:58.059Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.895 34.733 1504.3557 17:40:53.40M 2015-10-03T16:38:58.261Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3552 17:40:53.60M 2015-10-03T16:38:58.461Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3545 17:40:53.80M 2015-10-03T16:38:58.662Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3536 17:40:54.02M 2015-10-03T16:38:58.866Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3530 17:40:54.22M 2015-10-03T16:38:59.066Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.895 34.734 1504.3536 17:40:54.42M 2015-10-03T16:38:59.271Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.895 34.733 1504.3533 17:40:54.61M 2015-10-03T16:38:59.476Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.733 1504.3514 17:40:54.81M 2015-10-03T16:38:59.681Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.733 1504.3523 17:40:55.04M 2015-10-03T16:38:59.881Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3534 17:40:55.23M 2015-10-03T16:39:00.086Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3530 17:40:55.43M 2015-10-03T16:39:00.291Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.733 1504.3525 17:40:55.63M 2015-10-03T16:39:00.491Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3566 17:40:55.83M 2015-10-03T16:39:00.712Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.899 34.737 1504.3586 17:40:56.05M 2015-10-03T16:39:00.898Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.737 1504.3600 17:40:56.26M 2015-10-03T16:39:01.102Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.737 1504.3605 17:40:56.45M 2015-10-03T16:39:01.302Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.901 34.738 1504.3612 17:40:56.65M 2015-10-03T16:39:01.507Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.900 34.737 1504.3608 17:40:56.84M 2015-10-03T16:39:01.712Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.737 1504.3616 17:40:57.06M 2015-10-03T16:39:01.912Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.901 34.738 1504.3625 17:40:57.26M 2015-10-03T16:39:02.117Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.901 34.738 1504.3621 17:40:57.46M 2015-10-03T16:39:02.317Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.900 34.737 1504.3615 17:40:57.66M 2015-10-03T16:39:02.521Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.900 34.737 1504.3617 17:40:57.86M 2015-10-03T16:39:02.722Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.900 34.737 1504.3618 17:40:58.08M 2015-10-03T16:39:02.932Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.900 34.737 1504.3611 17:40:58.28M 2015-10-03T16:39:03.132Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.899 34.737 1504.3600 17:40:58.48M 2015-10-03T16:39:03.337Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.899 34.736 1504.3595 17:40:58.67M 2015-10-03T16:39:03.538Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.898 34.735 1504.3591 17:40:58.87M 2015-10-03T16:39:03.742Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.735 1504.3579 17:40:59.09M 2015-10-03T16:39:03.947Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3571 17:40:59.29M 2015-10-03T16:39:04.147Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.734 1504.3569 17:40:59.49M 2015-10-03T16:39:04.376Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.734 1504.3569 17:40:59.69M 2015-10-03T16:39:04.576Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.734 1504.3557 17:40:59.89M 2015-10-03T16:39:04.757Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.733 1504.3556 17:41:00.11M 2015-10-03T16:39:04.957Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3540 17:41:00.31M 2015-10-03T16:39:05.177Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3538 17:41:00.51M 2015-10-03T16:39:05.362Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3534 17:41:00.72M 2015-10-03T16:39:05.567Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3530 17:41:00.90M 2015-10-03T16:39:05.772Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.733 1504.3531 17:41:01.12M 2015-10-03T16:39:05.972Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3530 17:41:01.32M 2015-10-03T16:39:06.177Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.894 34.733 1504.3527 17:41:01.52M 2015-10-03T16:39:06.382Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3523 17:41:01.72M 2015-10-03T16:39:06.582Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3521 17:41:01.92M 2015-10-03T16:39:06.787Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3513 17:41:02.14M 2015-10-03T16:39:06.987Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3505 17:41:02.34M 2015-10-03T16:39:07.192Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3501 17:41:02.53M 2015-10-03T16:39:07.397Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3502 17:41:02.74M 2015-10-03T16:39:07.597Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3512 17:41:02.93M 2015-10-03T16:39:07.802Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3512 17:41:03.15M 2015-10-03T16:39:08.002Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3513 17:41:03.35M 2015-10-03T16:39:08.207Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.733 1504.3516 17:41:03.55M 2015-10-03T16:39:08.407Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3518 17:41:03.75M 2015-10-03T16:39:08.612Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3519 17:41:03.95M 2015-10-03T16:39:08.821Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3503 17:41:04.17M 2015-10-03T16:39:09.017Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.732 1504.3501 17:41:04.37M 2015-10-03T16:39:09.241Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.893 34.732 1504.3495 17:41:04.57M 2015-10-03T16:39:09.427Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.732 1504.3484 17:41:04.77M 2015-10-03T16:39:09.647Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.892 34.732 1504.3481 17:41:04.97M 2015-10-03T16:39:09.832Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.892 34.732 1504.3490 17:41:05.20M 2015-10-03T16:39:10.032Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.892 34.732 1504.3488 17:41:05.38M 2015-10-03T16:39:10.237Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.892 34.732 1504.3485 17:41:05.58M 2015-10-03T16:39:10.442Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.893 34.732 1504.3483 17:41:05.78M 2015-10-03T16:39:10.642Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.892 34.732 1504.3477 17:41:06.00M 2015-10-03T16:39:10.842Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.892 34.732 1504.3475 17:41:06.20M 2015-10-03T16:39:11.052Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.893 34.733 1504.3488 17:41:06.39M 2015-10-03T16:39:11.252Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.733 1504.3490 17:41:06.60M 2015-10-03T16:39:11.452Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.893 34.732 1504.3497 17:41:06.80M 2015-10-03T16:39:11.657Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.893 34.733 1504.3490 17:41:07.01M 2015-10-03T16:39:11.862Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.893 34.733 1504.3491 17:41:07.21M 2015-10-03T16:39:12.062Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.733 1504.3495 17:41:07.41M 2015-10-03T16:39:12.267Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.733 1504.3505 17:41:07.61M 2015-10-03T16:39:12.467Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3511 17:41:07.81M 2015-10-03T16:39:12.696Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.895 34.735 1504.3516 17:41:08.03M 2015-10-03T16:39:12.877Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.895 34.735 1504.3505 17:41:08.23M 2015-10-03T16:39:13.077Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.896 34.735 1504.3511 17:41:08.43M 2015-10-03T16:39:13.282Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.896 34.735 1504.3513 17:41:08.62M 2015-10-03T16:39:13.487Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.895 34.735 1504.3507 17:41:08.83M 2015-10-03T16:39:13.687Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.896 34.735 1504.3508 17:41:09.04M 2015-10-03T16:39:13.892Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.896 34.736 1504.3505 17:41:09.24M 2015-10-03T16:39:14.112Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.896 34.736 1504.3499 17:41:09.44M 2015-10-03T16:39:14.297Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.896 34.736 1504.3501 17:41:09.66M 2015-10-03T16:39:14.536Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.896 34.736 1504.3502 17:41:09.84M 2015-10-03T16:39:14.702Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.895 34.735 1504.3500 17:41:10.06M 2015-10-03T16:39:14.907Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.896 34.736 1504.3502 17:41:10.26M 2015-10-03T16:39:15.112Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.896 34.736 1504.3508 17:41:10.45M 2015-10-03T16:39:15.312Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.896 34.736 1504.3500 17:41:10.66M 2015-10-03T16:39:15.517Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.896 34.736 1504.3508 17:41:10.85M 2015-10-03T16:39:15.717Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.896 34.736 1504.3511 17:41:11.07M 2015-10-03T16:39:15.922Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.896 34.736 1504.3517 17:41:11.27M 2015-10-03T16:39:16.127Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.897 34.736 1504.3528 17:41:11.47M 2015-10-03T16:39:16.327Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.735 1504.3523 17:41:11.67M 2015-10-03T16:39:16.527Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3531 17:41:11.87M 2015-10-03T16:39:16.732Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3535 17:41:12.09M 2015-10-03T16:39:16.937Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3536 17:41:12.28M 2015-10-03T16:39:17.142Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.734 1504.3538 17:41:12.49M 2015-10-03T16:39:17.342Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.735 1504.3535 17:41:12.69M 2015-10-03T16:39:17.576Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.735 1504.3536 17:41:12.88M 2015-10-03T16:39:17.747Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.735 1504.3534 17:41:13.10M 2015-10-03T16:39:17.952Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.735 1504.3533 17:41:13.30M 2015-10-03T16:39:18.152Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.896 34.735 1504.3530 17:41:13.50M 2015-10-03T16:39:18.357Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3536 17:41:13.70M 2015-10-03T16:39:18.580Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3542 17:41:13.90M 2015-10-03T16:39:18.767Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.735 1504.3549 17:41:14.14M 2015-10-03T16:39:18.967Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.897 34.735 1504.3561 17:41:14.32M 2015-10-03T16:39:19.172Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.897 34.735 1504.3551 17:41:14.52M 2015-10-03T16:39:19.379Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.897 34.735 1504.3556 17:41:14.72M 2015-10-03T16:39:19.578Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.897 34.736 1504.3546 17:41:14.92M 2015-10-03T16:39:19.784Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3541 17:41:15.13M 2015-10-03T16:39:19.982Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.736 1504.3541 17:41:15.33M 2015-10-03T16:39:20.187Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.898 34.737 1504.3542 17:41:15.53M 2015-10-03T16:39:20.387Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.898 34.737 1504.3544 17:41:15.73M 2015-10-03T16:39:20.592Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.898 34.737 1504.3545 17:41:15.93M 2015-10-03T16:39:20.797Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.898 34.737 1504.3544 17:41:16.15M 2015-10-03T16:39:20.997Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.898 34.737 1504.3546 17:41:16.35M 2015-10-03T16:39:21.202Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3539 17:41:16.55M 2015-10-03T16:39:21.402Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.736 1504.3546 17:41:16.75M 2015-10-03T16:39:21.607Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.736 1504.3542 17:41:16.94M 2015-10-03T16:39:21.816Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.897 34.735 1504.3552 17:41:17.16M 2015-10-03T16:39:22.012Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.735 1504.3549 17:41:17.36M 2015-10-03T16:39:22.217Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3561 17:41:17.56M 2015-10-03T16:39:22.420Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3574 17:41:17.76M 2015-10-03T16:39:22.622Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3582 17:41:17.96M 2015-10-03T16:39:22.823Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.735 1504.3578 17:41:18.18M 2015-10-03T16:39:23.043Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.734 1504.3575 17:41:18.37M 2015-10-03T16:39:23.233Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3569 17:41:18.59M 2015-10-03T16:39:23.432Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3568 17:41:18.77M 2015-10-03T16:39:23.656Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.896 34.733 1504.3567 17:41:18.97M 2015-10-03T16:39:23.842Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.734 1504.3572 17:41:19.19M 2015-10-03T16:39:24.056Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3577 17:41:19.39M 2015-10-03T16:39:24.248Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3579 17:41:19.59M 2015-10-03T16:39:24.447Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.734 1504.3574 17:41:19.79M 2015-10-03T16:39:24.652Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.734 1504.3571 17:41:20.01M 2015-10-03T16:39:24.857Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3557 17:41:20.21M 2015-10-03T16:39:25.060Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3541 17:41:20.41M 2015-10-03T16:39:25.263Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3531 17:41:20.61M 2015-10-03T16:39:25.496Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3523 17:41:20.80M 2015-10-03T16:39:25.668Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3522 17:41:21.02M 2015-10-03T16:39:25.868Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3518 17:41:21.22M 2015-10-03T16:39:26.073Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.735 1504.3518 17:41:21.42M 2015-10-03T16:39:26.273Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3524 17:41:21.62M 2015-10-03T16:39:26.483Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.735 1504.3521 17:41:21.82M 2015-10-03T16:39:26.683Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3521 17:41:22.04M 2015-10-03T16:39:26.888Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.734 1504.3524 17:41:22.24M 2015-10-03T16:39:27.083Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.734 1504.3531 17:41:22.44M 2015-10-03T16:39:27.293Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3530 17:41:22.63M 2015-10-03T16:39:27.513Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3529 17:41:22.83M 2015-10-03T16:39:27.700Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.733 1504.3533 17:41:23.07M 2015-10-03T16:39:27.903Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3539 17:41:23.25M 2015-10-03T16:39:28.108Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3544 17:41:23.45M 2015-10-03T16:39:28.308Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3555 17:41:23.65M 2015-10-03T16:39:28.508Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3551 17:41:23.85M 2015-10-03T16:39:28.713Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3550 17:41:24.07M 2015-10-03T16:39:28.918Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3550 17:41:24.27M 2015-10-03T16:39:29.118Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3549 17:41:24.47M 2015-10-03T16:39:29.323Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3546 17:41:24.66M 2015-10-03T16:39:29.523Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3558 17:41:24.86M 2015-10-03T16:39:29.728Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.897 34.735 1504.3550 17:41:25.08M 2015-10-03T16:39:29.933Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.735 1504.3547 17:41:25.28M 2015-10-03T16:39:30.133Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.735 1504.3541 17:41:25.48M 2015-10-03T16:39:30.340Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.735 1504.3542 17:41:25.68M 2015-10-03T16:39:30.538Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.736 1504.3549 17:41:25.88M 2015-10-03T16:39:30.743Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.898 34.736 1504.3556 17:41:26.10M 2015-10-03T16:39:30.948Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.898 34.736 1504.3562 17:41:26.30M 2015-10-03T16:39:31.148Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.898 34.737 1504.3562 17:41:26.49M 2015-10-03T16:39:31.353Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.898 34.737 1504.3567 17:41:26.69M 2015-10-03T16:39:31.558Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.899 34.737 1504.3579 17:41:26.89M 2015-10-03T16:39:31.758Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3569 17:41:27.11M 2015-10-03T16:39:31.973Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3571 17:41:27.31M 2015-10-03T16:39:32.163Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.735 1504.3575 17:41:27.52M 2015-10-03T16:39:32.368Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3583 17:41:27.71M 2015-10-03T16:39:32.573Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.735 1504.3583 17:41:27.91M 2015-10-03T16:39:32.773Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3575 17:41:28.13M 2015-10-03T16:39:32.980Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.734 1504.3575 17:41:28.33M 2015-10-03T16:39:33.179Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3569 17:41:28.53M 2015-10-03T16:39:33.383Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.897 34.733 1504.3604 17:41:28.72M 2015-10-03T16:39:33.583Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.897 34.733 1504.3597 17:41:28.92M 2015-10-03T16:39:33.788Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.896 34.733 1504.3588 17:41:29.14M 2015-10-03T16:39:33.993Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.897 34.733 1504.3584 17:41:29.34M 2015-10-03T16:39:34.198Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.897 34.733 1504.3583 17:41:29.54M 2015-10-03T16:39:34.398Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.734 1504.3586 17:41:29.74M 2015-10-03T16:39:34.603Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.734 1504.3593 17:41:29.94M 2015-10-03T16:39:34.803Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.734 1504.3601 17:41:30.16M 2015-10-03T16:39:35.008Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3597 17:41:30.36M 2015-10-03T16:39:35.213Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.898 34.735 1504.3589 17:41:30.56M 2015-10-03T16:39:35.413Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.898 34.735 1504.3575 17:41:30.76M 2015-10-03T16:39:35.616Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3577 17:41:30.95M 2015-10-03T16:39:35.822Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3574 17:41:31.17M 2015-10-03T16:39:36.023Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3571 17:41:31.37M 2015-10-03T16:39:36.223Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.898 34.737 1504.3568 17:41:31.57M 2015-10-03T16:39:36.443Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.898 34.737 1504.3564 17:41:31.77M 2015-10-03T16:39:36.633Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.898 34.737 1504.3560 17:41:32.00M 2015-10-03T16:39:36.833Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.899 34.737 1504.3561 17:41:32.19M 2015-10-03T16:39:37.038Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.898 34.737 1504.3560 17:41:32.38M 2015-10-03T16:39:37.243Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.898 34.737 1504.3558 17:41:32.58M 2015-10-03T16:39:37.443Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.898 34.737 1504.3562 17:41:32.78M 2015-10-03T16:39:37.643Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.898 34.734 1504.3624 17:41:33.00M 2015-10-03T16:39:37.848Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.898 34.733 1504.3630 17:41:33.20M 2015-10-03T16:39:38.053Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.898 34.733 1504.3629 17:41:33.40M 2015-10-03T16:39:38.253Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.897 34.733 1504.3634 17:41:33.60M 2015-10-03T16:39:38.459Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.897 34.732 1504.3634 17:41:33.80M 2015-10-03T16:39:38.663Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.897 34.732 1504.3636 17:41:34.02M 2015-10-03T16:39:38.868Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.897 34.732 1504.3629 17:41:34.22M 2015-10-03T16:39:39.068Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.897 34.732 1504.3618 17:41:34.42M 2015-10-03T16:39:39.268Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.897 34.733 1504.3615 17:41:34.62M 2015-10-03T16:39:39.473Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.897 34.733 1504.3607 17:41:34.81M 2015-10-03T16:39:39.696Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.897 34.733 1504.3604 17:41:35.03M 2015-10-03T16:39:39.883Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.733 1504.3594 17:41:35.23M 2015-10-03T16:39:40.078Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.897 34.733 1504.3582 17:41:35.43M 2015-10-03T16:39:40.283Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.897 34.733 1504.3580 17:41:35.63M 2015-10-03T16:39:40.488Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.896 34.733 1504.3578 17:41:35.83M 2015-10-03T16:39:40.688Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.897 34.734 1504.3574 17:41:36.05M 2015-10-03T16:39:40.913Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.897 34.734 1504.3572 17:41:36.25M 2015-10-03T16:39:41.099Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3573 17:41:36.46M 2015-10-03T16:39:41.298Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.735 1504.3575 17:41:36.64M 2015-10-03T16:39:41.503Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.898 34.736 1504.3583 17:41:36.84M 2015-10-03T16:39:41.708Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.899 34.736 1504.3577 17:41:37.06M 2015-10-03T16:39:41.908Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.899 34.737 1504.3582 17:41:37.26M 2015-10-03T16:39:42.113Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.899 34.736 1504.3582 17:41:37.46M 2015-10-03T16:39:42.318Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.899 34.736 1504.3583 17:41:37.66M 2015-10-03T16:39:42.518Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.736 1504.3599 17:41:37.86M 2015-10-03T16:39:42.723Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.899 34.736 1504.3594 17:41:38.08M 2015-10-03T16:39:42.923Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.899 34.736 1504.3588 17:41:38.28M 2015-10-03T16:39:43.128Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.899 34.737 1504.3583 17:41:38.47M 2015-10-03T16:39:43.328Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.899 34.737 1504.3573 17:41:38.68M 2015-10-03T16:39:43.533Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.899 34.737 1504.3567 17:41:38.87M 2015-10-03T16:39:43.738Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.898 34.736 1504.3561 17:41:39.09M 2015-10-03T16:39:43.943Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.736 1504.3547 17:41:39.29M 2015-10-03T16:39:44.143Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3550 17:41:39.49M 2015-10-03T16:39:44.343Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.735 1504.3545 17:41:39.69M 2015-10-03T16:39:44.548Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.734 1504.3545 17:41:39.89M 2015-10-03T16:39:44.753Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3545 17:41:40.11M 2015-10-03T16:39:44.953Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3547 17:41:40.30M 2015-10-03T16:39:45.158Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3547 17:41:40.50M 2015-10-03T16:39:45.378Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.895 34.730 1504.3625 17:41:40.70M 2015-10-03T16:39:45.563Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.895 34.730 1504.3630 17:41:40.92M 2015-10-03T16:39:45.768Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.895 34.730 1504.3635 17:41:41.12M 2015-10-03T16:39:45.968Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.895 34.730 1504.3632 17:41:41.32M 2015-10-03T16:39:46.173Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.895 34.729 1504.3624 17:41:41.52M 2015-10-03T16:39:46.373Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.895 34.729 1504.3621 17:41:41.72M 2015-10-03T16:39:46.579Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.895 34.729 1504.3625 17:41:41.92M 2015-10-03T16:39:46.784Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.895 34.730 1504.3622 17:41:42.14M 2015-10-03T16:39:46.983Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.896 34.731 1504.3608 17:41:42.34M 2015-10-03T16:39:47.216Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.896 34.732 1504.3602 17:41:42.53M 2015-10-03T16:39:47.393Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.896 34.733 1504.3602 17:41:42.73M 2015-10-03T16:39:47.594Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.896 34.733 1504.3594 17:41:42.93M 2015-10-03T16:39:47.799Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3580 17:41:43.15M 2015-10-03T16:39:47.994Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3568 17:41:43.35M 2015-10-03T16:39:48.204Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3560 17:41:43.54M 2015-10-03T16:39:48.409Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.896 34.734 1504.3546 17:41:43.75M 2015-10-03T16:39:48.608Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.895 34.734 1504.3534 17:41:43.95M 2015-10-03T16:39:48.814Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3525 17:41:44.17M 2015-10-03T16:39:49.014Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3528 17:41:44.36M 2015-10-03T16:39:49.219Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3523 17:41:44.56M 2015-10-03T16:39:49.420Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.734 1504.3513 17:41:44.76M 2015-10-03T16:39:49.624Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.734 1504.3514 17:41:44.96M 2015-10-03T16:39:49.844Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.733 1504.3519 17:41:45.18M 2015-10-03T16:39:50.029Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.733 1504.3517 17:41:45.40M 2015-10-03T16:39:50.234Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.733 1504.3519 17:41:45.58M 2015-10-03T16:39:50.434Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.733 1504.3519 17:41:45.78M 2015-10-03T16:39:50.639Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.733 1504.3514 17:41:46.00M 2015-10-03T16:39:50.844Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.894 34.733 1504.3519 17:41:46.20M 2015-10-03T16:39:51.044Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.733 1504.3507 17:41:46.40M 2015-10-03T16:39:51.249Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.733 1504.3507 17:41:46.59M 2015-10-03T16:39:51.449Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.734 1504.3521 17:41:46.79M 2015-10-03T16:39:51.654Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3523 17:41:47.01M 2015-10-03T16:39:51.859Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3522 17:41:47.21M 2015-10-03T16:39:52.064Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3524 17:41:47.41M 2015-10-03T16:39:52.264Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.734 1504.3528 17:41:47.61M 2015-10-03T16:39:52.497Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.734 1504.3529 17:41:47.81M 2015-10-03T16:39:52.669Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.734 1504.3527 17:41:48.03M 2015-10-03T16:39:52.874Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.734 1504.3523 17:41:48.22M 2015-10-03T16:39:53.074Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.734 1504.3519 17:41:48.42M 2015-10-03T16:39:53.279Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.895 34.732 1504.3561 17:41:48.62M 2015-10-03T16:39:53.484Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.895 34.732 1504.3563 17:41:48.82M 2015-10-03T16:39:53.684Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.895 34.732 1504.3568 17:41:49.04M 2015-10-03T16:39:53.889Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.895 34.732 1504.3558 17:41:49.24M 2015-10-03T16:39:54.089Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.895 34.732 1504.3563 17:41:49.44M 2015-10-03T16:39:54.309Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.895 34.732 1504.3567 17:41:49.63M 2015-10-03T16:39:54.499Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.895 34.732 1504.3575 17:41:49.85M 2015-10-03T16:39:54.700Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.895 34.732 1504.3582 17:41:50.06M 2015-10-03T16:39:54.904Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.895 34.732 1504.3586 17:41:50.26M 2015-10-03T16:39:55.104Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.896 34.733 1504.3588 17:41:50.45M 2015-10-03T16:39:55.309Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.896 34.733 1504.3595 17:41:50.65M 2015-10-03T16:39:55.509Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.733 1504.3597 17:41:50.85M 2015-10-03T16:39:55.714Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3597 17:41:51.07M 2015-10-03T16:39:55.919Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.735 1504.3600 17:41:51.27M 2015-10-03T16:39:56.136Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.735 1504.3597 17:41:51.47M 2015-10-03T16:39:56.324Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.735 1504.3591 17:41:51.67M 2015-10-03T16:39:56.524Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3591 17:41:51.87M 2015-10-03T16:39:56.729Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3593 17:41:52.08M 2015-10-03T16:39:56.934Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3596 17:41:52.29M 2015-10-03T16:39:57.134Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3599 17:41:52.48M 2015-10-03T16:39:57.340Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3593 17:41:52.68M 2015-10-03T16:39:57.544Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.735 1504.3573 17:41:52.88M 2015-10-03T16:39:57.744Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.897 34.735 1504.3562 17:41:53.10M 2015-10-03T16:39:57.949Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3560 17:41:53.30M 2015-10-03T16:39:58.154Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3560 17:41:53.50M 2015-10-03T16:39:58.354Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3549 17:41:53.70M 2015-10-03T16:39:58.559Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3549 17:41:53.90M 2015-10-03T16:39:58.782Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.895 34.733 1504.3561 17:41:54.12M 2015-10-03T16:39:58.964Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3552 17:41:54.33M 2015-10-03T16:39:59.164Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.732 1504.3549 17:41:54.51M 2015-10-03T16:39:59.369Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.732 1504.3549 17:41:54.71M 2015-10-03T16:39:59.569Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3546 17:41:54.91M 2015-10-03T16:39:59.774Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3547 17:41:55.13M 2015-10-03T16:39:59.979Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3542 17:41:55.33M 2015-10-03T16:40:00.184Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3530 17:41:55.53M 2015-10-03T16:40:00.384Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.734 1504.3521 17:41:55.73M 2015-10-03T16:40:00.589Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.734 1504.3530 17:41:55.93M 2015-10-03T16:40:00.789Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.734 1504.3525 17:41:56.15M 2015-10-03T16:40:00.994Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.734 1504.3529 17:41:56.34M 2015-10-03T16:40:01.199Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3516 17:41:56.54M 2015-10-03T16:40:01.404Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3518 17:41:56.74M 2015-10-03T16:40:01.604Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.734 1504.3516 17:41:56.94M 2015-10-03T16:40:01.809Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3521 17:41:57.16M 2015-10-03T16:40:02.009Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.734 1504.3518 17:41:57.36M 2015-10-03T16:40:02.216Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3530 17:41:57.56M 2015-10-03T16:40:02.414Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.896 34.734 1504.3538 17:41:57.76M 2015-10-03T16:40:02.619Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.734 1504.3534 17:41:57.96M 2015-10-03T16:40:02.824Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.734 1504.3525 17:41:58.18M 2015-10-03T16:40:03.024Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.734 1504.3524 17:41:58.37M 2015-10-03T16:40:03.244Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.896 34.735 1504.3530 17:41:58.57M 2015-10-03T16:40:03.429Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3535 17:41:58.79M 2015-10-03T16:40:03.634Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3534 17:41:58.97M 2015-10-03T16:40:03.834Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3547 17:41:59.19M 2015-10-03T16:40:04.044Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.896 34.733 1504.3555 17:41:59.39M 2015-10-03T16:40:04.239Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3568 17:41:59.59M 2015-10-03T16:40:04.444Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3577 17:41:59.79M 2015-10-03T16:40:04.649Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.897 34.734 1504.3574 17:42:00.00M 2015-10-03T16:40:04.849Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.896 34.734 1504.3568 17:42:00.21M 2015-10-03T16:40:05.054Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.896 34.733 1504.3568 17:42:00.40M 2015-10-03T16:40:05.259Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3525 17:42:00.60M 2015-10-03T16:40:05.459Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3521 17:42:00.80M 2015-10-03T16:40:05.664Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3518 17:42:01.02M 2015-10-03T16:40:05.869Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.895 34.737 1504.3461 17:42:01.22M 2015-10-03T16:40:06.069Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.895 34.737 1504.3456 17:42:01.42M 2015-10-03T16:40:06.274Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.895 34.736 1504.3453 17:42:01.62M 2015-10-03T16:40:06.474Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.894 34.736 1504.3459 17:42:01.82M 2015-10-03T16:40:06.679Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.895 34.736 1504.3467 17:42:02.04M 2015-10-03T16:40:06.879Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.894 34.735 1504.3464 17:42:02.24M 2015-10-03T16:40:07.084Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.894 34.735 1504.3453 17:42:02.43M 2015-10-03T16:40:07.289Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.893 34.734 1504.3434 17:42:02.63M 2015-10-03T16:40:07.489Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.892 34.733 1504.3441 17:42:02.83M 2015-10-03T16:40:07.710Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.892 34.733 1504.3448 17:42:03.05M 2015-10-03T16:40:07.900Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.893 34.733 1504.3461 17:42:03.27M 2015-10-03T16:40:08.100Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.893 34.733 1504.3475 17:42:03.45M 2015-10-03T16:40:08.304Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.734 1504.3490 17:42:03.65M 2015-10-03T16:40:08.504Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.734 1504.3506 17:42:03.85M 2015-10-03T16:40:08.709Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3517 17:42:04.07M 2015-10-03T16:40:08.909Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.895 34.734 1504.3531 17:42:04.27M 2015-10-03T16:40:09.114Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.895 34.734 1504.3536 17:42:04.46M 2015-10-03T16:40:09.314Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.734 1504.3538 17:42:04.66M 2015-10-03T16:40:09.519Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3541 17:42:04.86M 2015-10-03T16:40:09.724Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.897 34.735 1504.3552 17:42:05.08M 2015-10-03T16:40:09.924Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3563 17:42:05.28M 2015-10-03T16:40:10.129Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3578 17:42:05.48M 2015-10-03T16:40:10.334Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.899 34.736 1504.3602 17:42:05.68M 2015-10-03T16:40:10.534Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3615 17:42:05.88M 2015-10-03T16:40:10.740Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.900 34.736 1504.3619 17:42:06.09M 2015-10-03T16:40:10.944Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.900 34.736 1504.3619 17:42:06.29M 2015-10-03T16:40:11.145Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.736 1504.3613 17:42:06.49M 2015-10-03T16:40:11.350Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.899 34.736 1504.3602 17:42:06.69M 2015-10-03T16:40:11.554Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.898 34.735 1504.3597 17:42:06.89M 2015-10-03T16:40:11.754Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.898 34.735 1504.3597 17:42:07.11M 2015-10-03T16:40:11.959Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.898 34.735 1504.3599 17:42:07.31M 2015-10-03T16:40:12.180Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.892 34.729 1504.3535 17:42:07.51M 2015-10-03T16:40:12.360Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.894 34.731 1504.3562 17:42:07.73M 2015-10-03T16:40:12.565Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.896 34.732 1504.3575 17:42:07.90M 2015-10-03T16:40:12.770Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.896 34.733 1504.3579 17:42:08.12M 2015-10-03T16:40:12.975Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.897 34.734 1504.3578 17:42:08.33M 2015-10-03T16:40:13.175Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.898 34.734 1504.3593 17:42:08.52M 2015-10-03T16:40:13.375Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.898 34.735 1504.3596 17:42:08.72M 2015-10-03T16:40:13.580Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.899 34.736 1504.3602 17:42:08.92M 2015-10-03T16:40:13.785Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.900 34.737 1504.3606 17:42:09.14M 2015-10-03T16:40:13.990Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.900 34.737 1504.3605 17:42:09.34M 2015-10-03T16:40:14.190Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.738 1504.3601 17:42:09.54M 2015-10-03T16:40:14.395Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.900 34.738 1504.3591 17:42:09.74M 2015-10-03T16:40:14.595Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.900 34.737 1504.3588 17:42:09.94M 2015-10-03T16:40:14.800Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.900 34.738 1504.3582 17:42:10.15M 2015-10-03T16:40:15.005Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.899 34.737 1504.3574 17:42:10.35M 2015-10-03T16:40:15.205Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.899 34.737 1504.3564 17:42:10.55M 2015-10-03T16:40:15.405Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.898 34.737 1504.3555 17:42:10.75M 2015-10-03T16:40:15.616Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.898 34.737 1504.3549 17:42:10.95M 2015-10-03T16:40:15.815Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.736 1504.3556 17:42:11.17M 2015-10-03T16:40:16.020Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3573 17:42:11.37M 2015-10-03T16:40:16.256Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3577 17:42:11.57M 2015-10-03T16:40:16.425Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3577 17:42:11.77M 2015-10-03T16:40:16.645Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3580 17:42:11.97M 2015-10-03T16:40:16.830Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.736 1504.3579 17:42:12.20M 2015-10-03T16:40:17.035Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.735 1504.3574 17:42:12.38M 2015-10-03T16:40:17.235Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.897 34.735 1504.3571 17:42:12.59M 2015-10-03T16:40:17.435Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.901 34.738 1504.3619 17:42:12.78M 2015-10-03T16:40:17.645Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.902 34.739 1504.3630 17:42:13.00M 2015-10-03T16:40:17.845Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.902 34.739 1504.3633 17:42:13.20M 2015-10-03T16:40:18.050Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.902 34.739 1504.3633 17:42:13.40M 2015-10-03T16:40:18.250Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.902 34.739 1504.3629 17:42:13.60M 2015-10-03T16:40:18.455Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.902 34.739 1504.3638 17:42:13.80M 2015-10-03T16:40:18.656Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.903 34.739 1504.3651 17:42:14.02M 2015-10-03T16:40:18.860Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.903 34.739 1504.3661 17:42:14.21M 2015-10-03T16:40:19.060Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.903 34.739 1504.3657 17:42:14.41M 2015-10-03T16:40:19.265Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.902 34.739 1504.3650 17:42:14.61M 2015-10-03T16:40:19.470Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.901 34.738 1504.3645 17:42:14.81M 2015-10-03T16:40:19.675Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.900 34.737 1504.3630 17:42:15.03M 2015-10-03T16:40:19.875Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.900 34.736 1504.3617 17:42:15.23M 2015-10-03T16:40:20.080Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.899 34.736 1504.3599 17:42:15.43M 2015-10-03T16:40:20.280Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.898 34.735 1504.3594 17:42:15.63M 2015-10-03T16:40:20.485Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.898 34.736 1504.3574 17:42:15.83M 2015-10-03T16:40:20.685Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3553 17:42:16.05M 2015-10-03T16:40:20.890Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.735 1504.3541 17:42:16.24M 2015-10-03T16:40:21.110Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.896 34.734 1504.3531 17:42:16.44M 2015-10-03T16:40:21.295Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.734 1504.3530 17:42:16.66M 2015-10-03T16:40:21.536Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3513 17:42:16.84M 2015-10-03T16:40:21.700Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.895 34.734 1504.3503 17:42:17.06M 2015-10-03T16:40:21.905Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.894 34.734 1504.3494 17:42:17.26M 2015-10-03T16:40:22.110Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.893 34.733 1504.3483 17:42:17.46M 2015-10-03T16:40:22.336Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.893 34.733 1504.3478 17:42:17.66M 2015-10-03T16:40:22.515Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.893 34.733 1504.3480 17:42:17.86M 2015-10-03T16:40:22.720Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.893 34.734 1504.3470 17:42:18.08M 2015-10-03T16:40:22.920Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.734 1504.3474 17:42:18.27M 2015-10-03T16:40:23.136Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.894 34.734 1504.3484 17:42:18.47M 2015-10-03T16:40:23.330Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.893 34.733 1504.3472 17:42:18.67M 2015-10-03T16:40:23.530Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.893 34.732 1504.3479 17:42:18.87M 2015-10-03T16:40:23.735Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.893 34.732 1504.3489 17:42:19.09M 2015-10-03T16:40:23.935Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.892 34.732 1504.3494 17:42:19.29M 2015-10-03T16:40:24.140Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.893 34.731 1504.3503 17:42:19.49M 2015-10-03T16:40:24.340Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.892 34.731 1504.3512 17:42:19.69M 2015-10-03T16:40:24.545Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.893 34.731 1504.3522 17:42:19.89M 2015-10-03T16:40:24.750Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.893 34.730 1504.3535 17:42:20.11M 2015-10-03T16:40:24.950Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.893 34.731 1504.3546 17:42:20.31M 2015-10-03T16:40:25.155Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.894 34.731 1504.3551 17:42:20.50M 2015-10-03T16:40:25.360Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.894 34.731 1504.3552 17:42:20.70M 2015-10-03T16:40:25.575Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3544 17:42:20.90M 2015-10-03T16:40:25.765Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.894 34.732 1504.3551 17:42:21.13M 2015-10-03T16:40:25.965Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.895 34.732 1504.3569 17:42:21.32M 2015-10-03T16:40:26.170Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.895 34.732 1504.3571 17:42:21.52M 2015-10-03T16:40:26.375Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.895 34.732 1504.3573 17:42:21.72M 2015-10-03T16:40:26.575Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.895 34.732 1504.3561 17:42:21.92M 2015-10-03T16:40:26.775Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.895 34.732 1504.3556 17:42:22.13M 2015-10-03T16:40:26.980Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.895 34.732 1504.3561 17:42:22.33M 2015-10-03T16:40:27.185Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.895 34.732 1504.3557 17:42:22.53M 2015-10-03T16:40:27.385Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.896 34.733 1504.3561 17:42:22.73M 2015-10-03T16:40:27.616Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3564 17:42:22.93M 2015-10-03T16:40:27.795Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.896 34.734 1504.3569 17:42:23.15M 2015-10-03T16:40:28.000Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.896 34.733 1504.3573 17:42:23.35M 2015-10-03T16:40:28.200Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.896 34.733 1504.3582 17:42:23.55M 2015-10-03T16:40:28.400Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.896 34.733 1504.3588 17:42:23.74M 2015-10-03T16:40:28.605Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.897 34.733 1504.3589 17:42:23.95M 2015-10-03T16:40:28.810Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.897 34.733 1504.3589 17:42:24.16M 2015-10-03T16:40:29.010Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3585 17:42:24.36M 2015-10-03T16:40:29.215Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3588 17:42:24.56M 2015-10-03T16:40:29.415Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.898 34.735 1504.3590 17:42:24.76M 2015-10-03T16:40:29.656Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.899 34.736 1504.3591 17:42:24.96M 2015-10-03T16:40:29.825Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.899 34.736 1504.3593 17:42:25.18M 2015-10-03T16:40:30.045Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.731 1504.3527 17:42:25.38M 2015-10-03T16:40:30.230Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.731 1504.3521 17:42:25.59M 2015-10-03T16:40:30.430Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.893 34.731 1504.3523 17:42:25.78M 2015-10-03T16:40:30.635Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.892 34.730 1504.3512 17:42:25.97M 2015-10-03T16:40:30.840Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.892 34.730 1504.3496 17:42:26.19M 2015-10-03T16:40:31.045Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.891 34.730 1504.3478 17:42:26.39M 2015-10-03T16:40:31.245Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.891 34.730 1504.3469 17:42:26.59M 2015-10-03T16:40:31.445Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.890 34.730 1504.3446 17:42:26.79M 2015-10-03T16:40:31.650Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.891 34.731 1504.3451 17:42:27.01M 2015-10-03T16:40:31.855Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.891 34.731 1504.3458 17:42:27.21M 2015-10-03T16:40:32.096Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.891 34.731 1504.3467 17:42:27.41M 2015-10-03T16:40:32.261Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.892 34.731 1504.3472 17:42:27.61M 2015-10-03T16:40:32.466Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.888 34.728 1504.3436 17:42:27.81M 2015-10-03T16:40:32.666Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.888 34.728 1504.3452 17:42:28.03M 2015-10-03T16:40:32.871Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.889 34.728 1504.3469 17:42:28.22M 2015-10-03T16:40:33.071Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.889 34.728 1504.3474 17:42:28.42M 2015-10-03T16:40:33.276Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.889 34.728 1504.3469 17:42:28.62M 2015-10-03T16:40:33.475Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.889 34.728 1504.3470 17:42:28.82M 2015-10-03T16:40:33.680Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.889 34.728 1504.3469 17:42:29.04M 2015-10-03T16:40:33.886Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.889 34.728 1504.3462 17:42:29.24M 2015-10-03T16:40:34.086Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.890 34.729 1504.3473 17:42:29.44M 2015-10-03T16:40:34.291Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.890 34.729 1504.3480 17:42:29.64M 2015-10-03T16:40:34.511Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.891 34.730 1504.3496 17:42:29.83M 2015-10-03T16:40:34.696Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.892 34.730 1504.3506 17:42:30.07M 2015-10-03T16:40:34.901Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.892 34.731 1504.3513 17:42:30.25M 2015-10-03T16:40:35.106Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.893 34.731 1504.3519 17:42:30.45M 2015-10-03T16:40:35.306Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.893 34.732 1504.3513 17:42:30.65M 2015-10-03T16:40:35.511Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.894 34.732 1504.3522 17:42:30.85M 2015-10-03T16:40:35.711Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.894 34.732 1504.3522 17:42:31.07M 2015-10-03T16:40:35.916Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.733 1504.3517 17:42:31.27M 2015-10-03T16:40:36.116Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.732 1504.3507 17:42:31.47M 2015-10-03T16:40:36.320Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.732 1504.3508 17:42:31.66M 2015-10-03T16:40:36.521Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3503 17:42:31.86M 2015-10-03T16:40:36.726Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.893 34.731 1504.3512 17:42:32.08M 2015-10-03T16:40:36.926Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.893 34.731 1504.3522 17:42:32.28M 2015-10-03T16:40:37.131Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.893 34.731 1504.3527 17:42:32.48M 2015-10-03T16:40:37.336Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.732 1504.3533 17:42:32.68M 2015-10-03T16:40:37.541Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.732 1504.3533 17:42:32.88M 2015-10-03T16:40:37.741Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.733 1504.3534 17:42:33.10M 2015-10-03T16:40:37.946Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3538 17:42:33.30M 2015-10-03T16:40:38.151Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.892 34.730 1504.3503 17:42:33.50M 2015-10-03T16:40:38.351Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.892 34.730 1504.3505 17:42:33.70M 2015-10-03T16:40:38.556Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.892 34.730 1504.3505 17:42:33.89M 2015-10-03T16:40:38.756Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.892 34.730 1504.3500 17:42:34.11M 2015-10-03T16:40:38.976Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.891 34.730 1504.3490 17:42:34.31M 2015-10-03T16:40:39.167Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.890 34.730 1504.3479 17:42:34.53M 2015-10-03T16:40:39.366Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.890 34.730 1504.3475 17:42:34.71M 2015-10-03T16:40:39.571Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.890 34.729 1504.3477 17:42:34.91M 2015-10-03T16:40:39.771Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.891 34.730 1504.3485 17:42:35.13M 2015-10-03T16:40:39.976Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.891 34.730 1504.3484 17:42:35.33M 2015-10-03T16:40:40.176Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.891 34.731 1504.3481 17:42:35.53M 2015-10-03T16:40:40.381Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.891 34.731 1504.3479 17:42:35.72M 2015-10-03T16:40:40.586Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.892 34.731 1504.3488 17:42:35.93M 2015-10-03T16:40:40.786Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.892 34.731 1504.3506 17:42:36.14M 2015-10-03T16:40:40.991Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.893 34.731 1504.3517 17:42:36.34M 2015-10-03T16:40:41.196Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.893 34.732 1504.3522 17:42:36.54M 2015-10-03T16:40:41.396Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.894 34.732 1504.3522 17:42:36.74M 2015-10-03T16:40:41.601Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.732 1504.3525 17:42:36.94M 2015-10-03T16:40:41.801Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.732 1504.3528 17:42:37.16M 2015-10-03T16:40:42.017Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.732 1504.3529 17:42:37.36M 2015-10-03T16:40:42.211Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.894 34.732 1504.3544 17:42:37.56M 2015-10-03T16:40:42.411Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.732 1504.3545 17:42:37.76M 2015-10-03T16:40:42.656Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.732 1504.3551 17:42:37.95M 2015-10-03T16:40:42.816Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.895 34.733 1504.3562 17:42:38.17M 2015-10-03T16:40:43.021Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.733 1504.3563 17:42:38.37M 2015-10-03T16:40:43.226Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3560 17:42:38.57M 2015-10-03T16:40:43.441Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3568 17:42:38.77M 2015-10-03T16:40:43.626Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.734 1504.3573 17:42:39.00M 2015-10-03T16:40:43.831Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3568 17:42:39.19M 2015-10-03T16:40:44.036Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3563 17:42:39.39M 2015-10-03T16:40:44.241Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3558 17:42:39.59M 2015-10-03T16:40:44.456Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3555 17:42:39.78M 2015-10-03T16:40:44.646Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.735 1504.3557 17:42:40.01M 2015-10-03T16:40:44.846Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.735 1504.3553 17:42:40.20M 2015-10-03T16:40:45.051Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3556 17:42:40.40M 2015-10-03T16:40:45.256Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3556 17:42:40.60M 2015-10-03T16:40:45.456Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3553 17:42:40.80M 2015-10-03T16:40:45.661Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3551 17:42:41.02M 2015-10-03T16:40:45.861Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3549 17:42:41.22M 2015-10-03T16:40:46.066Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3552 17:42:41.42M 2015-10-03T16:40:46.266Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.733 1504.3561 17:42:41.62M 2015-10-03T16:40:46.471Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.733 1504.3562 17:42:41.81M 2015-10-03T16:40:46.676Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3558 17:42:42.03M 2015-10-03T16:40:46.876Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3566 17:42:42.23M 2015-10-03T16:40:47.081Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.897 34.734 1504.3571 17:42:42.43M 2015-10-03T16:40:47.286Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3580 17:42:42.63M 2015-10-03T16:40:47.486Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3591 17:42:42.83M 2015-10-03T16:40:47.691Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.733 1504.3572 17:42:43.05M 2015-10-03T16:40:47.911Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.733 1504.3574 17:42:43.25M 2015-10-03T16:40:48.096Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.891 34.728 1504.3519 17:42:43.46M 2015-10-03T16:40:48.301Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.895 34.732 1504.3563 17:42:43.65M 2015-10-03T16:40:48.501Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.894 34.731 1504.3546 17:42:43.85M 2015-10-03T16:40:48.706Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.893 34.730 1504.3529 17:42:44.06M 2015-10-03T16:40:48.911Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.892 34.729 1504.3514 17:42:44.26M 2015-10-03T16:40:49.136Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.891 34.729 1504.3497 17:42:44.46M 2015-10-03T16:40:49.316Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.891 34.729 1504.3495 17:42:44.66M 2015-10-03T16:40:49.516Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.891 34.729 1504.3491 17:42:44.86M 2015-10-03T16:40:49.721Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.891 34.729 1504.3496 17:42:45.08M 2015-10-03T16:40:49.921Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.890 34.729 1504.3494 17:42:45.28M 2015-10-03T16:40:50.126Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.891 34.729 1504.3500 17:42:45.47M 2015-10-03T16:40:50.336Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.892 34.730 1504.3511 17:42:45.68M 2015-10-03T16:40:50.531Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.892 34.731 1504.3514 17:42:45.87M 2015-10-03T16:40:50.736Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.893 34.732 1504.3514 17:42:46.09M 2015-10-03T16:40:50.936Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.894 34.732 1504.3516 17:42:46.29M 2015-10-03T16:40:51.141Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.894 34.733 1504.3518 17:42:46.49M 2015-10-03T16:40:51.346Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.895 34.734 1504.3533 17:42:46.69M 2015-10-03T16:40:51.546Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.895 34.734 1504.3534 17:42:46.89M 2015-10-03T16:40:51.751Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.895 34.734 1504.3525 17:42:47.11M 2015-10-03T16:40:51.951Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.895 34.734 1504.3523 17:42:47.31M 2015-10-03T16:40:52.156Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.894 34.733 1504.3525 17:42:47.51M 2015-10-03T16:40:52.378Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.895 34.733 1504.3533 17:42:47.70M 2015-10-03T16:40:52.567Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3539 17:42:47.92M 2015-10-03T16:40:52.767Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.891 34.730 1504.3500 17:42:48.12M 2015-10-03T16:40:52.966Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.892 34.730 1504.3502 17:42:48.32M 2015-10-03T16:40:53.171Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.892 34.730 1504.3501 17:42:48.52M 2015-10-03T16:40:53.376Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.892 34.730 1504.3500 17:42:48.72M 2015-10-03T16:40:53.576Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.891 34.730 1504.3488 17:42:48.92M 2015-10-03T16:40:53.781Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.891 34.730 1504.3494 17:42:49.14M 2015-10-03T16:40:53.981Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.891 34.729 1504.3499 17:42:49.34M 2015-10-03T16:40:54.191Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.891 34.729 1504.3503 17:42:49.53M 2015-10-03T16:40:54.392Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.891 34.729 1504.3514 17:42:49.74M 2015-10-03T16:40:54.591Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.892 34.729 1504.3522 17:42:49.94M 2015-10-03T16:40:54.796Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.892 34.730 1504.3531 17:42:50.15M 2015-10-03T16:40:55.001Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.893 34.730 1504.3542 17:42:50.35M 2015-10-03T16:40:55.201Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.894 34.731 1504.3547 17:42:50.55M 2015-10-03T16:40:55.406Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.894 34.732 1504.3550 17:42:50.75M 2015-10-03T16:40:55.606Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.732 1504.3550 17:42:50.95M 2015-10-03T16:40:55.811Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.896 34.733 1504.3555 17:42:51.17M 2015-10-03T16:40:56.016Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3553 17:42:51.37M 2015-10-03T16:40:56.218Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.896 34.734 1504.3556 17:42:51.57M 2015-10-03T16:40:56.422Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3567 17:42:51.77M 2015-10-03T16:40:56.622Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3569 17:42:51.96M 2015-10-03T16:40:56.842Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.898 34.736 1504.3574 17:42:52.18M 2015-10-03T16:40:57.032Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.898 34.736 1504.3573 17:42:52.40M 2015-10-03T16:40:57.232Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3564 17:42:52.58M 2015-10-03T16:40:57.437Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.898 34.737 1504.3564 17:42:52.78M 2015-10-03T16:40:57.637Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.898 34.737 1504.3563 17:42:53.00M 2015-10-03T16:40:57.842Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.899 34.737 1504.3568 17:42:53.20M 2015-10-03T16:40:58.042Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.899 34.737 1504.3568 17:42:53.40M 2015-10-03T16:40:58.247Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.899 34.737 1504.3566 17:42:53.59M 2015-10-03T16:40:58.452Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.898 34.737 1504.3564 17:42:53.79M 2015-10-03T16:40:58.652Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.898 34.736 1504.3567 17:42:54.01M 2015-10-03T16:40:58.858Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.897 34.736 1504.3560 17:42:54.21M 2015-10-03T16:40:59.057Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.897 34.736 1504.3564 17:42:54.41M 2015-10-03T16:40:59.262Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.897 34.736 1504.3564 17:42:54.61M 2015-10-03T16:40:59.462Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.896 34.735 1504.3562 17:42:54.81M 2015-10-03T16:40:59.667Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3562 17:42:55.03M 2015-10-03T16:40:59.872Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3567 17:42:55.23M 2015-10-03T16:41:00.077Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.734 1504.3577 17:42:55.43M 2015-10-03T16:41:00.277Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.735 1504.3582 17:42:55.63M 2015-10-03T16:41:00.477Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.735 1504.3580 17:42:55.82M 2015-10-03T16:41:00.696Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.735 1504.3582 17:42:56.04M 2015-10-03T16:41:00.896Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.898 34.735 1504.3577 17:42:56.24M 2015-10-03T16:41:01.092Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3577 17:42:56.44M 2015-10-03T16:41:01.312Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3575 17:42:56.64M 2015-10-03T16:41:01.497Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3573 17:42:56.86M 2015-10-03T16:41:01.702Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3569 17:42:57.06M 2015-10-03T16:41:01.902Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3563 17:42:57.26M 2015-10-03T16:41:02.107Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.897 34.735 1504.3552 17:42:57.46M 2015-10-03T16:41:02.336Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.892 34.730 1504.3505 17:42:57.66M 2015-10-03T16:41:02.512Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.891 34.729 1504.3496 17:42:57.85M 2015-10-03T16:41:02.717Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.890 34.728 1504.3488 17:42:58.07M 2015-10-03T16:41:02.917Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.889 34.728 1504.3474 17:42:58.27M 2015-10-03T16:41:03.122Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.889 34.728 1504.3461 17:42:58.47M 2015-10-03T16:41:03.322Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.888 34.727 1504.3464 17:42:58.67M 2015-10-03T16:41:03.527Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.889 34.727 1504.3468 17:42:58.87M 2015-10-03T16:41:03.732Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.889 34.727 1504.3473 17:42:59.09M 2015-10-03T16:41:03.932Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.890 34.728 1504.3489 17:42:59.29M 2015-10-03T16:41:04.138Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.891 34.729 1504.3486 17:42:59.49M 2015-10-03T16:41:04.337Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.891 34.729 1504.3489 17:42:59.68M 2015-10-03T16:41:04.542Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.891 34.729 1504.3496 17:42:59.88M 2015-10-03T16:41:04.747Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.891 34.729 1504.3501 17:43:00.10M 2015-10-03T16:41:04.947Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.891 34.729 1504.3508 17:43:00.30M 2015-10-03T16:41:05.152Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.732 1504.3545 17:43:00.50M 2015-10-03T16:41:05.357Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.890 34.728 1504.3484 17:43:00.70M 2015-10-03T16:41:05.557Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.892 34.731 1504.3508 17:43:00.90M 2015-10-03T16:41:05.777Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3525 17:43:01.12M 2015-10-03T16:41:05.962Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.732 1504.3542 17:43:01.33M 2015-10-03T16:41:06.167Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.892 34.730 1504.3521 17:43:01.52M 2015-10-03T16:41:06.367Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.892 34.729 1504.3519 17:43:01.71M 2015-10-03T16:41:06.572Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.891 34.729 1504.3512 17:43:01.91M 2015-10-03T16:41:06.779Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.891 34.729 1504.3513 17:43:02.13M 2015-10-03T16:41:06.982Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.890 34.728 1504.3500 17:43:02.33M 2015-10-03T16:41:07.182Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.890 34.728 1504.3507 17:43:02.53M 2015-10-03T16:41:07.387Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.890 34.728 1504.3508 17:43:02.73M 2015-10-03T16:41:07.587Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.890 34.728 1504.3505 17:43:02.93M 2015-10-03T16:41:07.792Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.893 34.730 1504.3535 17:43:03.15M 2015-10-03T16:41:07.992Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.893 34.731 1504.3531 17:43:03.35M 2015-10-03T16:41:08.216Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.894 34.732 1504.3546 17:43:03.55M 2015-10-03T16:41:08.397Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.895 34.733 1504.3555 17:43:03.75M 2015-10-03T16:41:08.602Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.894 34.731 1504.3539 17:43:03.94M 2015-10-03T16:41:08.807Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.893 34.731 1504.3530 17:43:04.16M 2015-10-03T16:41:09.007Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.893 34.731 1504.3533 17:43:04.36M 2015-10-03T16:41:09.216Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.893 34.732 1504.3519 17:43:04.56M 2015-10-03T16:41:09.412Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.900 34.738 1504.3578 17:43:04.76M 2015-10-03T16:41:09.617Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.900 34.739 1504.3586 17:43:04.96M 2015-10-03T16:41:09.822Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.901 34.739 1504.3583 17:43:05.18M 2015-10-03T16:41:10.022Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.901 34.739 1504.3585 17:43:05.38M 2015-10-03T16:41:10.242Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.901 34.739 1504.3582 17:43:05.58M 2015-10-03T16:41:10.432Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.901 34.739 1504.3590 17:43:05.79M 2015-10-03T16:41:10.632Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.738 1504.3594 17:43:05.97M 2015-10-03T16:41:10.832Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.900 34.738 1504.3602 17:43:06.19M 2015-10-03T16:41:11.037Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.899 34.737 1504.3591 17:43:06.39M 2015-10-03T16:41:11.242Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3580 17:43:06.59M 2015-10-03T16:41:11.442Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3573 17:43:06.79M 2015-10-03T16:41:11.647Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.734 1504.3567 17:43:07.01M 2015-10-03T16:41:11.852Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3553 17:43:07.21M 2015-10-03T16:41:12.059Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3529 17:43:07.41M 2015-10-03T16:41:12.252Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3512 17:43:07.61M 2015-10-03T16:41:12.460Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.895 34.734 1504.3505 17:43:07.80M 2015-10-03T16:41:12.662Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.894 34.734 1504.3499 17:43:08.02M 2015-10-03T16:41:12.867Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.895 34.734 1504.3501 17:43:08.22M 2015-10-03T16:41:13.067Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.896 34.735 1504.3510 17:43:08.42M 2015-10-03T16:41:13.272Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.897 34.737 1504.3523 17:43:08.62M 2015-10-03T16:41:13.477Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.896 34.736 1504.3505 17:43:08.82M 2015-10-03T16:41:13.677Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.897 34.737 1504.3521 17:43:09.04M 2015-10-03T16:41:13.882Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.898 34.738 1504.3530 17:43:09.24M 2015-10-03T16:41:14.082Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.899 34.738 1504.3547 17:43:09.44M 2015-10-03T16:41:14.287Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.900 34.740 1504.3563 17:43:09.63M 2015-10-03T16:41:14.492Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.901 34.740 1504.3571 17:43:09.83M 2015-10-03T16:41:14.707Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.902 34.741 1504.3578 17:43:10.05M 2015-10-03T16:41:14.892Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.902 34.741 1504.3594 17:43:10.27M 2015-10-03T16:41:15.097Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.902 34.741 1504.3605 17:43:10.45M 2015-10-03T16:41:15.302Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.902 34.740 1504.3605 17:43:10.65M 2015-10-03T16:41:15.507Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.901 34.739 1504.3597 17:43:10.85M 2015-10-03T16:41:15.707Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.900 34.738 1504.3589 17:43:11.07M 2015-10-03T16:41:15.912Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3591 17:43:11.27M 2015-10-03T16:41:16.117Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.895 34.733 1504.3546 17:43:11.47M 2015-10-03T16:41:16.317Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.895 34.733 1504.3551 17:43:11.66M 2015-10-03T16:41:16.517Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.894 34.732 1504.3550 17:43:11.86M 2015-10-03T16:41:16.722Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.894 34.732 1504.3550 17:43:12.08M 2015-10-03T16:41:16.927Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.894 34.732 1504.3542 17:43:12.28M 2015-10-03T16:41:17.127Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.894 34.732 1504.3542 17:43:12.48M 2015-10-03T16:41:17.332Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.893 34.731 1504.3542 17:43:12.68M 2015-10-03T16:41:17.536Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.893 34.730 1504.3541 17:43:12.88M 2015-10-03T16:41:17.739Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.893 34.731 1504.3551 17:43:13.10M 2015-10-03T16:41:17.943Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.895 34.732 1504.3566 17:43:13.30M 2015-10-03T16:41:18.143Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.896 34.733 1504.3580 17:43:13.50M 2015-10-03T16:41:18.347Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3561 17:43:13.69M 2015-10-03T16:41:18.552Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3541 17:43:13.89M 2015-10-03T16:41:18.752Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3544 17:43:14.11M 2015-10-03T16:41:18.976Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.894 34.732 1504.3550 17:43:14.31M 2015-10-03T16:41:19.179Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.894 34.732 1504.3552 17:43:14.51M 2015-10-03T16:41:19.362Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.889 34.727 1504.3489 17:43:14.72M 2015-10-03T16:41:19.576Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.888 34.726 1504.3480 17:43:14.91M 2015-10-03T16:41:19.767Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.888 34.726 1504.3470 17:43:15.13M 2015-10-03T16:41:19.972Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.887 34.725 1504.3469 17:43:15.33M 2015-10-03T16:41:20.178Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.887 34.725 1504.3470 17:43:15.53M 2015-10-03T16:41:20.380Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.887 34.725 1504.3463 17:43:15.73M 2015-10-03T16:41:20.583Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.887 34.725 1504.3455 17:43:15.92M 2015-10-03T16:41:20.788Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.886 34.725 1504.3444 17:43:16.14M 2015-10-03T16:41:20.988Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.734 1504.3536 17:43:16.34M 2015-10-03T16:41:21.216Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3540 17:43:16.54M 2015-10-03T16:41:21.393Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.898 34.736 1504.3556 17:43:16.74M 2015-10-03T16:41:21.593Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.899 34.737 1504.3568 17:43:16.94M 2015-10-03T16:41:21.798Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.899 34.738 1504.3571 17:43:17.15M 2015-10-03T16:41:22.003Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.900 34.738 1504.3568 17:43:17.35M 2015-10-03T16:41:22.208Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.900 34.738 1504.3568 17:43:17.55M 2015-10-03T16:41:22.408Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.901 34.739 1504.3580 17:43:17.76M 2015-10-03T16:41:22.613Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.891 34.731 1504.3472 17:43:17.95M 2015-10-03T16:41:22.813Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.890 34.730 1504.3464 17:43:18.17M 2015-10-03T16:41:23.019Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.893 34.733 1504.3501 17:43:18.37M 2015-10-03T16:41:23.223Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.894 34.734 1504.3512 17:43:18.57M 2015-10-03T16:41:23.423Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3521 17:43:18.77M 2015-10-03T16:41:23.643Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.736 1504.3542 17:43:18.96M 2015-10-03T16:41:23.828Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.898 34.737 1504.3561 17:43:19.20M 2015-10-03T16:41:24.033Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.899 34.737 1504.3583 17:43:19.38M 2015-10-03T16:41:24.233Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.894 34.732 1504.3535 17:43:19.58M 2015-10-03T16:41:24.438Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.893 34.731 1504.3523 17:43:19.78M 2015-10-03T16:41:24.643Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.892 34.730 1504.3510 17:43:20.00M 2015-10-03T16:41:24.843Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.889 34.727 1504.3478 17:43:20.20M 2015-10-03T16:41:25.048Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.889 34.727 1504.3478 17:43:20.40M 2015-10-03T16:41:25.248Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.889 34.727 1504.3483 17:43:20.60M 2015-10-03T16:41:25.453Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.889 34.727 1504.3489 17:43:20.80M 2015-10-03T16:41:25.659Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.899 34.737 1504.3597 17:43:21.02M 2015-10-03T16:41:25.896Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.901 34.738 1504.3608 17:43:21.22M 2015-10-03T16:41:26.063Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.903 34.740 1504.3636 17:43:21.42M 2015-10-03T16:41:26.268Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.902 34.740 1504.3615 17:43:21.61M 2015-10-03T16:41:26.468Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.902 34.739 1504.3615 17:43:21.81M 2015-10-03T16:41:26.673Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.901 34.739 1504.3608 17:43:22.03M 2015-10-03T16:41:26.873Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.901 34.739 1504.3605 17:43:22.23M 2015-10-03T16:41:27.078Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.900 34.738 1504.3593 17:43:22.43M 2015-10-03T16:41:27.283Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.904 34.742 1504.3634 17:43:22.63M 2015-10-03T16:41:27.478Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.905 34.743 1504.3636 17:43:22.83M 2015-10-03T16:41:27.688Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.905 34.743 1504.3633 17:43:23.04M 2015-10-03T16:41:27.888Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.905 34.744 1504.3639 17:43:23.24M 2015-10-03T16:41:28.108Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.906 34.744 1504.3645 17:43:23.44M 2015-10-03T16:41:28.293Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.906 34.744 1504.3650 17:43:23.66M 2015-10-03T16:41:28.536Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.906 34.744 1504.3649 17:43:23.84M 2015-10-03T16:41:28.698Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.906 34.744 1504.3640 17:43:24.06M 2015-10-03T16:41:28.908Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.905 34.743 1504.3638 17:43:24.26M 2015-10-03T16:41:29.108Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.732 1504.3516 17:43:24.46M 2015-10-03T16:41:29.308Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3516 17:43:24.66M 2015-10-03T16:41:29.513Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3517 17:43:24.86M 2015-10-03T16:41:29.718Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.733 1504.3519 17:43:25.08M 2015-10-03T16:41:29.918Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3519 17:43:25.27M 2015-10-03T16:41:30.123Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.895 34.734 1504.3533 17:43:25.47M 2015-10-03T16:41:30.328Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.895 34.734 1504.3536 17:43:25.67M 2015-10-03T16:41:30.528Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.896 34.735 1504.3513 17:43:25.87M 2015-10-03T16:41:30.733Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.897 34.736 1504.3525 17:43:26.09M 2015-10-03T16:41:30.939Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.896 34.736 1504.3511 17:43:26.29M 2015-10-03T16:41:31.139Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.896 34.735 1504.3521 17:43:26.49M 2015-10-03T16:41:31.338Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3524 17:43:26.69M 2015-10-03T16:41:31.543Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3523 17:43:26.89M 2015-10-03T16:41:31.748Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3519 17:43:27.11M 2015-10-03T16:41:31.948Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.894 34.734 1504.3510 17:43:27.30M 2015-10-03T16:41:32.153Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.898 34.737 1504.3551 17:43:27.50M 2015-10-03T16:41:32.358Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.893 34.732 1504.3506 17:43:27.70M 2015-10-03T16:41:32.573Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.892 34.731 1504.3500 17:43:27.90M 2015-10-03T16:41:32.763Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.891 34.730 1504.3491 17:43:28.14M 2015-10-03T16:41:32.963Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.891 34.730 1504.3495 17:43:28.32M 2015-10-03T16:41:33.168Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.892 34.730 1504.3506 17:43:28.52M 2015-10-03T16:41:33.373Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.892 34.730 1504.3517 17:43:28.72M 2015-10-03T16:41:33.573Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.892 34.730 1504.3527 17:43:28.92M 2015-10-03T16:41:33.778Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.892 34.730 1504.3533 17:43:29.14M 2015-10-03T16:41:33.983Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.893 34.730 1504.3540 17:43:29.34M 2015-10-03T16:41:34.183Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.894 34.731 1504.3546 17:43:29.54M 2015-10-03T16:41:34.388Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.894 34.732 1504.3551 17:43:29.73M 2015-10-03T16:41:34.588Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.894 34.732 1504.3550 17:43:29.93M 2015-10-03T16:41:34.793Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.895 34.732 1504.3550 17:43:30.15M 2015-10-03T16:41:34.993Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.895 34.733 1504.3552 17:43:30.35M 2015-10-03T16:41:35.198Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.895 34.733 1504.3550 17:43:30.55M 2015-10-03T16:41:35.398Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.895 34.733 1504.3549 17:43:30.75M 2015-10-03T16:41:35.603Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.894 34.732 1504.3531 17:43:30.95M 2015-10-03T16:41:35.808Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.894 34.732 1504.3530 17:43:31.16M 2015-10-03T16:41:36.008Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.893 34.731 1504.3529 17:43:31.36M 2015-10-03T16:41:36.208Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.732 1504.3525 17:43:31.56M 2015-10-03T16:41:36.413Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.893 34.732 1504.3516 17:43:31.76M 2015-10-03T16:41:36.623Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.893 34.732 1504.3516 17:43:31.96M 2015-10-03T16:41:36.822Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.894 34.732 1504.3531 17:43:32.18M 2015-10-03T16:41:37.038Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.894 34.732 1504.3529 17:43:32.38M 2015-10-03T16:41:37.228Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.894 34.732 1504.3529 17:43:32.59M 2015-10-03T16:41:37.433Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.901 34.739 1504.3607 17:43:32.78M 2015-10-03T16:41:37.638Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.901 34.738 1504.3597 17:43:33.00M 2015-10-03T16:41:37.838Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.738 1504.3588 17:43:33.20M 2015-10-03T16:41:38.043Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.899 34.737 1504.3575 17:43:33.39M 2015-10-03T16:41:38.243Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.897 34.736 1504.3557 17:43:33.59M 2015-10-03T16:41:38.448Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.896 34.734 1504.3546 17:43:33.79M 2015-10-03T16:41:38.648Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.734 1504.3539 17:43:34.01M 2015-10-03T16:41:38.853Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.895 34.733 1504.3535 17:43:34.21M 2015-10-03T16:41:39.058Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.894 34.733 1504.3519 17:43:34.41M 2015-10-03T16:41:39.258Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.894 34.733 1504.3523 17:43:34.61M 2015-10-03T16:41:39.459Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3535 17:43:34.81M 2015-10-03T16:41:39.663Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3541 17:43:35.02M 2015-10-03T16:41:39.868Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.734 1504.3544 17:43:35.22M 2015-10-03T16:41:40.096Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3550 17:43:35.42M 2015-10-03T16:41:40.273Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3552 17:43:35.62M 2015-10-03T16:41:40.478Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3562 17:43:35.82M 2015-10-03T16:41:40.678Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.900 34.738 1504.3611 17:43:36.04M 2015-10-03T16:41:40.883Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.901 34.738 1504.3616 17:43:36.24M 2015-10-03T16:41:41.088Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.901 34.738 1504.3618 17:43:36.44M 2015-10-03T16:41:41.296Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.901 34.738 1504.3621 17:43:36.64M 2015-10-03T16:41:41.508Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.901 34.739 1504.3630 17:43:36.84M 2015-10-03T16:41:41.698Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.902 34.739 1504.3644 17:43:37.07M 2015-10-03T16:41:41.898Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.901 34.738 1504.3627 17:43:37.26M 2015-10-03T16:41:42.104Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.901 34.738 1504.3623 17:43:37.45M 2015-10-03T16:41:42.304Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.901 34.737 1504.3629 17:43:37.65M 2015-10-03T16:41:42.536Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.901 34.737 1504.3630 17:43:37.85M 2015-10-03T16:41:42.714Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.900 34.737 1504.3619 17:43:38.07M 2015-10-03T16:41:42.914Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.900 34.737 1504.3608 17:43:38.27M 2015-10-03T16:41:43.119Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.899 34.736 1504.3597 17:43:38.47M 2015-10-03T16:41:43.319Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3595 17:43:38.67M 2015-10-03T16:41:43.523Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.735 1504.3597 17:43:38.87M 2015-10-03T16:41:43.729Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.735 1504.3593 17:43:39.09M 2015-10-03T16:41:43.929Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3584 17:43:39.28M 2015-10-03T16:41:44.134Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3586 17:43:39.48M 2015-10-03T16:41:44.334Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3586 17:43:39.68M 2015-10-03T16:41:44.539Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.896 34.733 1504.3585 17:43:39.88M 2015-10-03T16:41:44.740Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.900 34.736 1504.3616 17:43:40.10M 2015-10-03T16:41:44.944Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.900 34.736 1504.3615 17:43:40.30M 2015-10-03T16:41:45.144Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.900 34.736 1504.3616 17:43:40.50M 2015-10-03T16:41:45.349Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.899 34.736 1504.3611 17:43:40.70M 2015-10-03T16:41:45.554Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.899 34.735 1504.3600 17:43:40.90M 2015-10-03T16:41:45.754Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.898 34.735 1504.3605 17:43:41.12M 2015-10-03T16:41:45.979Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.898 34.735 1504.3602 17:43:41.31M 2015-10-03T16:41:46.159Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.735 1504.3610 17:43:41.53M 2015-10-03T16:41:46.364Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.898 34.735 1504.3593 17:43:41.71M 2015-10-03T16:41:46.569Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.898 34.735 1504.3588 17:43:41.91M 2015-10-03T16:41:46.769Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3578 17:43:42.13M 2015-10-03T16:41:46.974Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.896 34.733 1504.3574 17:43:42.33M 2015-10-03T16:41:47.179Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.896 34.733 1504.3569 17:43:42.53M 2015-10-03T16:41:47.379Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.733 1504.3567 17:43:42.73M 2015-10-03T16:41:47.584Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.895 34.733 1504.3566 17:43:42.93M 2015-10-03T16:41:47.789Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.895 34.733 1504.3571 17:43:43.15M 2015-10-03T16:41:47.989Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.896 34.733 1504.3568 17:43:43.34M 2015-10-03T16:41:48.194Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3567 17:43:43.54M 2015-10-03T16:41:48.394Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3571 17:43:43.74M 2015-10-03T16:41:48.599Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3577 17:43:43.94M 2015-10-03T16:41:48.804Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.736 1504.3588 17:43:44.16M 2015-10-03T16:41:49.004Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3590 17:43:44.36M 2015-10-03T16:41:49.209Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.899 34.737 1504.3596 17:43:44.56M 2015-10-03T16:41:49.409Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3568 17:43:44.76M 2015-10-03T16:41:49.614Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3558 17:43:44.96M 2015-10-03T16:41:49.814Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.735 1504.3560 17:43:45.17M 2015-10-03T16:41:50.020Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.897 34.735 1504.3556 17:43:45.37M 2015-10-03T16:41:50.224Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3541 17:43:45.57M 2015-10-03T16:41:50.444Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.734 1504.3541 17:43:45.77M 2015-10-03T16:41:50.629Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.896 34.734 1504.3547 17:43:46.01M 2015-10-03T16:41:50.834Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3530 17:43:46.19M 2015-10-03T16:41:51.034Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.903 34.741 1504.3623 17:43:46.39M 2015-10-03T16:41:51.239Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.904 34.742 1504.3643 17:43:46.59M 2015-10-03T16:41:51.439Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.904 34.741 1504.3635 17:43:46.79M 2015-10-03T16:41:51.644Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.903 34.740 1504.3627 17:43:47.00M 2015-10-03T16:41:51.849Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.901 34.739 1504.3618 17:43:47.20M 2015-10-03T16:41:52.049Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.901 34.738 1504.3610 17:43:47.40M 2015-10-03T16:41:52.254Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.900 34.737 1504.3604 17:43:47.60M 2015-10-03T16:41:52.454Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.899 34.737 1504.3590 17:43:47.80M 2015-10-03T16:41:52.660Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3574 17:43:48.02M 2015-10-03T16:41:52.864Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3558 17:43:48.22M 2015-10-03T16:41:53.064Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.896 34.734 1504.3552 17:43:48.42M 2015-10-03T16:41:53.296Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3555 17:43:48.62M 2015-10-03T16:41:53.474Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3551 17:43:48.81M 2015-10-03T16:41:53.696Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.901 34.738 1504.3617 17:43:49.04M 2015-10-03T16:41:53.879Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.736 1504.3601 17:43:49.23M 2015-10-03T16:41:54.084Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.898 34.735 1504.3586 17:43:49.43M 2015-10-03T16:41:54.284Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.899 34.735 1504.3639 17:43:49.63M 2015-10-03T16:41:54.497Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.900 34.736 1504.3655 17:43:49.83M 2015-10-03T16:41:54.689Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.903 34.738 1504.3698 17:43:50.05M 2015-10-03T16:41:54.909Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.893 34.729 1504.3595 17:43:50.25M 2015-10-03T16:41:55.094Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.892 34.728 1504.3585 17:43:50.46M 2015-10-03T16:41:55.336Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.891 34.727 1504.3572 17:43:50.65M 2015-10-03T16:41:55.499Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.891 34.726 1504.3566 17:43:50.85M 2015-10-03T16:41:55.704Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.891 34.726 1504.3568 17:43:51.06M 2015-10-03T16:41:55.909Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.890 34.726 1504.3566 17:43:51.26M 2015-10-03T16:41:56.114Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.890 34.726 1504.3563 17:43:51.46M 2015-10-03T16:41:56.314Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.891 34.727 1504.3568 17:43:51.66M 2015-10-03T16:41:56.514Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.891 34.727 1504.3566 17:43:51.86M 2015-10-03T16:41:56.724Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.890 34.726 1504.3547 17:43:52.08M 2015-10-03T16:41:56.924Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.890 34.727 1504.3542 17:43:52.28M 2015-10-03T16:41:57.124Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.894 34.730 1504.3567 17:43:52.48M 2015-10-03T16:41:57.329Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.895 34.731 1504.3574 17:43:52.68M 2015-10-03T16:41:57.534Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.732 1504.3577 17:43:52.88M 2015-10-03T16:41:57.734Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.896 34.733 1504.3582 17:43:53.10M 2015-10-03T16:41:57.939Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.896 34.733 1504.3580 17:43:53.29M 2015-10-03T16:41:58.139Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.897 34.734 1504.3575 17:43:53.49M 2015-10-03T16:41:58.376Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.735 1504.3586 17:43:53.69M 2015-10-03T16:41:58.544Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.736 1504.3590 17:43:53.89M 2015-10-03T16:41:58.749Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.735 1504.3575 17:43:54.11M 2015-10-03T16:41:58.954Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3564 17:43:54.31M 2015-10-03T16:41:59.154Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3557 17:43:54.51M 2015-10-03T16:41:59.374Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3563 17:43:54.71M 2015-10-03T16:41:59.559Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3558 17:43:54.92M 2015-10-03T16:41:59.764Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3562 17:43:55.12M 2015-10-03T16:41:59.969Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3558 17:43:55.32M 2015-10-03T16:42:00.169Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3551 17:43:55.52M 2015-10-03T16:42:00.369Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.732 1504.3553 17:43:55.72M 2015-10-03T16:42:00.574Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.732 1504.3552 17:43:55.92M 2015-10-03T16:42:00.779Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3551 17:43:56.14M 2015-10-03T16:42:00.984Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3558 17:43:56.34M 2015-10-03T16:42:01.189Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3558 17:43:56.54M 2015-10-03T16:42:01.390Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.893 34.731 1504.3533 17:43:56.74M 2015-10-03T16:42:01.594Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3600 17:43:56.93M 2015-10-03T16:42:01.794Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.900 34.738 1504.3590 17:43:57.16M 2015-10-03T16:42:02.004Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.901 34.739 1504.3604 17:43:57.35M 2015-10-03T16:42:02.205Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.902 34.740 1504.3608 17:43:57.55M 2015-10-03T16:42:02.416Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.899 34.737 1504.3572 17:43:57.75M 2015-10-03T16:42:02.609Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3562 17:43:57.95M 2015-10-03T16:42:02.809Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.893 34.731 1504.3519 17:43:58.17M 2015-10-03T16:42:03.014Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.893 34.731 1504.3516 17:43:58.37M 2015-10-03T16:42:03.214Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.893 34.731 1504.3510 17:43:58.57M 2015-10-03T16:42:03.419Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.892 34.730 1504.3511 17:43:58.77M 2015-10-03T16:42:03.619Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.892 34.730 1504.3514 17:43:58.96M 2015-10-03T16:42:03.845Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3566 17:43:59.18M 2015-10-03T16:42:04.029Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3580 17:43:59.40M 2015-10-03T16:42:04.250Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3584 17:43:59.58M 2015-10-03T16:42:04.435Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.733 1504.3580 17:43:59.78M 2015-10-03T16:42:04.635Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3601 17:44:00.00M 2015-10-03T16:42:04.839Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.734 1504.3610 17:44:00.20M 2015-10-03T16:42:05.044Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.898 34.734 1504.3612 17:44:00.40M 2015-10-03T16:42:05.249Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.897 34.734 1504.3610 17:44:00.60M 2015-10-03T16:42:05.449Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.897 34.734 1504.3610 17:44:00.80M 2015-10-03T16:42:05.649Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.733 1504.3596 17:44:01.02M 2015-10-03T16:42:05.854Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3600 17:44:01.21M 2015-10-03T16:42:06.060Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3608 17:44:01.41M 2015-10-03T16:42:06.264Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.735 1504.3613 17:44:01.61M 2015-10-03T16:42:06.465Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.899 34.736 1504.3619 17:44:01.81M 2015-10-03T16:42:06.669Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.899 34.736 1504.3624 17:44:02.03M 2015-10-03T16:42:06.875Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3622 17:44:02.23M 2015-10-03T16:42:07.096Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3613 17:44:02.43M 2015-10-03T16:42:07.296Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3618 17:44:02.63M 2015-10-03T16:42:07.480Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.900 34.736 1504.3624 17:44:02.82M 2015-10-03T16:42:07.685Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.736 1504.3619 17:44:03.04M 2015-10-03T16:42:07.885Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.736 1504.3611 17:44:03.24M 2015-10-03T16:42:08.090Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.900 34.737 1504.3615 17:44:03.44M 2015-10-03T16:42:08.310Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.900 34.737 1504.3613 17:44:03.64M 2015-10-03T16:42:08.495Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.900 34.737 1504.3622 17:44:03.86M 2015-10-03T16:42:08.700Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.901 34.737 1504.3632 17:44:04.06M 2015-10-03T16:42:08.900Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.901 34.738 1504.3634 17:44:04.26M 2015-10-03T16:42:09.105Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.901 34.738 1504.3619 17:44:04.46M 2015-10-03T16:42:09.336Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.738 1504.3611 17:44:04.66M 2015-10-03T16:42:09.510Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.737 1504.3606 17:44:04.86M 2015-10-03T16:42:09.715Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.899 34.737 1504.3600 17:44:05.07M 2015-10-03T16:42:09.915Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.737 1504.3602 17:44:05.27M 2015-10-03T16:42:10.120Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.738 1504.3605 17:44:05.47M 2015-10-03T16:42:10.325Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.738 1504.3597 17:44:05.67M 2015-10-03T16:42:10.525Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.900 34.738 1504.3590 17:44:05.87M 2015-10-03T16:42:10.730Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.900 34.739 1504.3595 17:44:06.09M 2015-10-03T16:42:10.930Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.900 34.739 1504.3597 17:44:06.29M 2015-10-03T16:42:11.135Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.901 34.739 1504.3597 17:44:06.49M 2015-10-03T16:42:11.340Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.901 34.740 1504.3590 17:44:06.69M 2015-10-03T16:42:11.540Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.901 34.739 1504.3591 17:44:06.89M 2015-10-03T16:42:11.745Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.900 34.739 1504.3586 17:44:07.10M 2015-10-03T16:42:11.945Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.900 34.738 1504.3583 17:44:07.30M 2015-10-03T16:42:12.150Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.900 34.738 1504.3590 17:44:07.50M 2015-10-03T16:42:12.350Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.899 34.737 1504.3590 17:44:07.70M 2015-10-03T16:42:12.555Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.737 1504.3590 17:44:07.90M 2015-10-03T16:42:12.775Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.738 1504.3590 17:44:08.12M 2015-10-03T16:42:12.960Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.899 34.737 1504.3588 17:44:08.33M 2015-10-03T16:42:13.165Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.899 34.737 1504.3584 17:44:08.52M 2015-10-03T16:42:13.365Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.736 1504.3585 17:44:08.72M 2015-10-03T16:42:13.570Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.898 34.736 1504.3584 17:44:08.91M 2015-10-03T16:42:13.775Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3582 17:44:09.13M 2015-10-03T16:42:13.975Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3588 17:44:09.33M 2015-10-03T16:42:14.216Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.735 1504.3585 17:44:09.53M 2015-10-03T16:42:14.385Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.898 34.735 1504.3578 17:44:09.73M 2015-10-03T16:42:14.585Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.898 34.735 1504.3588 17:44:09.93M 2015-10-03T16:42:14.790Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.898 34.735 1504.3595 17:44:10.15M 2015-10-03T16:42:14.995Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3604 17:44:10.35M 2015-10-03T16:42:15.195Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.898 34.735 1504.3600 17:44:10.55M 2015-10-03T16:42:15.395Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.898 34.735 1504.3606 17:44:10.75M 2015-10-03T16:42:15.616Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.898 34.735 1504.3604 17:44:10.94M 2015-10-03T16:42:15.805Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.734 1504.3601 17:44:11.16M 2015-10-03T16:42:16.005Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3600 17:44:11.36M 2015-10-03T16:42:16.210Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3601 17:44:11.56M 2015-10-03T16:42:16.415Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3596 17:44:11.76M 2015-10-03T16:42:16.615Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3595 17:44:11.96M 2015-10-03T16:42:16.820Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3585 17:44:12.18M 2015-10-03T16:42:17.025Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.734 1504.3571 17:44:12.38M 2015-10-03T16:42:17.240Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3568 17:44:12.58M 2015-10-03T16:42:17.425Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3562 17:44:12.79M 2015-10-03T16:42:17.656Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.735 1504.3552 17:44:12.97M 2015-10-03T16:42:18.050Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.736 1504.3539 17:44:13.19M 2015-10-03T16:42:18.050Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.897 34.736 1504.3536 17:44:13.48M 2015-10-03T16:42:18.250Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.896 34.736 1504.3525 17:44:13.60M 2015-10-03T16:42:18.455Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.896 34.736 1504.3514 17:44:13.80M 2015-10-03T16:42:18.655Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.896 34.736 1504.3514 17:44:14.02M 2015-10-03T16:42:18.860Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.896 34.736 1504.3514 17:44:14.22M 2015-10-03T16:42:19.065Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.897 34.736 1504.3512 17:44:14.42M 2015-10-03T16:42:19.265Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.897 34.737 1504.3518 17:44:14.62M 2015-10-03T16:42:19.470Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.897 34.737 1504.3517 17:44:14.82M 2015-10-03T16:42:19.675Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.897 34.737 1504.3522 17:44:15.03M 2015-10-03T16:42:19.875Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.897 34.737 1504.3529 17:44:15.24M 2015-10-03T16:42:20.080Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.898 34.737 1504.3530 17:44:15.43M 2015-10-03T16:42:20.280Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.897 34.737 1504.3533 17:44:15.63M 2015-10-03T16:42:20.485Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.897 34.737 1504.3531 17:44:15.83M 2015-10-03T16:42:20.685Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.897 34.736 1504.3539 17:44:16.05M 2015-10-03T16:42:20.890Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.736 1504.3545 17:44:16.25M 2015-10-03T16:42:21.095Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.897 34.736 1504.3557 17:44:16.45M 2015-10-03T16:42:21.295Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3567 17:44:16.65M 2015-10-03T16:42:21.500Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3575 17:44:16.85M 2015-10-03T16:42:21.720Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3584 17:44:17.06M 2015-10-03T16:42:21.905Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3593 17:44:17.28M 2015-10-03T16:42:22.110Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3599 17:44:17.46M 2015-10-03T16:42:22.310Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.734 1504.3608 17:44:17.66M 2015-10-03T16:42:22.515Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.898 34.734 1504.3616 17:44:17.86M 2015-10-03T16:42:22.715Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.898 34.734 1504.3612 17:44:18.08M 2015-10-03T16:42:22.936Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.898 34.734 1504.3624 17:44:18.28M 2015-10-03T16:42:23.125Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.898 34.734 1504.3627 17:44:18.48M 2015-10-03T16:42:23.325Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.899 34.735 1504.3630 17:44:18.68M 2015-10-03T16:42:23.530Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.899 34.735 1504.3627 17:44:18.88M 2015-10-03T16:42:23.735Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.899 34.735 1504.3628 17:44:19.09M 2015-10-03T16:42:23.935Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.899 34.735 1504.3619 17:44:19.29M 2015-10-03T16:42:24.140Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.736 1504.3618 17:44:19.49M 2015-10-03T16:42:24.345Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.900 34.736 1504.3610 17:44:19.69M 2015-10-03T16:42:24.545Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.736 1504.3606 17:44:19.89M 2015-10-03T16:42:24.795Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.899 34.737 1504.3599 17:44:20.11M 2015-10-03T16:42:24.950Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.899 34.737 1504.3588 17:44:20.36M 2015-10-03T16:42:25.155Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.737 1504.3588 17:44:20.51M 2015-10-03T16:42:25.355Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.899 34.737 1504.3577 17:44:20.71M 2015-10-03T16:42:25.560Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.899 34.737 1504.3571 17:44:20.90M 2015-10-03T16:42:25.765Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.899 34.737 1504.3574 17:44:21.12M 2015-10-03T16:42:25.965Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.899 34.737 1504.3563 17:44:21.33M 2015-10-03T16:42:26.185Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.899 34.737 1504.3567 17:44:21.52M 2015-10-03T16:42:26.375Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.898 34.737 1504.3564 17:44:21.74M 2015-10-03T16:42:26.575Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.898 34.736 1504.3556 17:44:21.92M 2015-10-03T16:42:26.780Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.736 1504.3551 17:44:22.14M 2015-10-03T16:42:27.016Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.735 1504.3552 17:44:22.34M 2015-10-03T16:42:27.186Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3555 17:44:22.54M 2015-10-03T16:42:27.385Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3557 17:44:22.74M 2015-10-03T16:42:27.591Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.897 34.735 1504.3564 17:44:22.93M 2015-10-03T16:42:27.791Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.897 34.734 1504.3567 17:44:23.15M 2015-10-03T16:42:27.996Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.735 1504.3577 17:44:23.35M 2015-10-03T16:42:28.200Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3579 17:44:23.55M 2015-10-03T16:42:28.406Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.897 34.733 1504.3618 17:44:23.75M 2015-10-03T16:42:28.606Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.897 34.733 1504.3622 17:44:23.95M 2015-10-03T16:42:28.810Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.897 34.733 1504.3622 17:44:24.17M 2015-10-03T16:42:29.010Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.897 34.733 1504.3607 17:44:24.37M 2015-10-03T16:42:29.216Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.897 34.733 1504.3602 17:44:24.57M 2015-10-03T16:42:29.416Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.897 34.733 1504.3612 17:44:24.77M 2015-10-03T16:42:29.621Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.897 34.733 1504.3618 17:44:24.97M 2015-10-03T16:42:29.825Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.897 34.733 1504.3622 17:44:25.18M 2015-10-03T16:42:30.025Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.897 34.733 1504.3613 17:44:25.38M 2015-10-03T16:42:30.230Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.897 34.733 1504.3607 17:44:25.58M 2015-10-03T16:42:30.436Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.897 34.733 1504.3600 17:44:25.78M 2015-10-03T16:42:30.651Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.897 34.733 1504.3596 17:44:26.00M 2015-10-03T16:42:30.841Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.733 1504.3596 17:44:26.21M 2015-10-03T16:42:31.056Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.733 1504.3595 17:44:26.40M 2015-10-03T16:42:31.246Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.733 1504.3586 17:44:26.59M 2015-10-03T16:42:31.451Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.896 34.733 1504.3582 17:44:26.80M 2015-10-03T16:42:31.651Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.895 34.733 1504.3575 17:44:27.01M 2015-10-03T16:42:31.856Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.896 34.733 1504.3574 17:44:27.21M 2015-10-03T16:42:32.056Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.896 34.733 1504.3572 17:44:27.41M 2015-10-03T16:42:32.261Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.896 34.733 1504.3571 17:44:27.61M 2015-10-03T16:42:32.461Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.896 34.733 1504.3558 17:44:27.81M 2015-10-03T16:42:32.666Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3557 17:44:28.03M 2015-10-03T16:42:32.871Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.896 34.733 1504.3557 17:44:28.23M 2015-10-03T16:42:33.071Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.896 34.733 1504.3572 17:44:28.43M 2015-10-03T16:42:33.276Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.733 1504.3572 17:44:28.63M 2015-10-03T16:42:33.481Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.734 1504.3573 17:44:28.82M 2015-10-03T16:42:33.681Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3571 17:44:29.05M 2015-10-03T16:42:33.886Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3566 17:44:29.24M 2015-10-03T16:42:34.086Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3557 17:44:29.44M 2015-10-03T16:42:34.291Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3558 17:44:29.64M 2015-10-03T16:42:34.491Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3562 17:44:29.84M 2015-10-03T16:42:34.696Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.898 34.736 1504.3571 17:44:30.06M 2015-10-03T16:42:34.946Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.736 1504.3575 17:44:30.26M 2015-10-03T16:42:35.121Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.736 1504.3577 17:44:30.50M 2015-10-03T16:42:35.306Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.735 1504.3583 17:44:30.67M 2015-10-03T16:42:35.529Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.735 1504.3583 17:44:30.86M 2015-10-03T16:42:35.711Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.735 1504.3580 17:44:31.07M 2015-10-03T16:42:35.916Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.735 1504.3578 17:44:31.27M 2015-10-03T16:42:36.116Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3574 17:44:31.47M 2015-10-03T16:42:36.321Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3574 17:44:31.67M 2015-10-03T16:42:36.521Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.735 1504.3578 17:44:31.87M 2015-10-03T16:42:36.726Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3586 17:44:32.09M 2015-10-03T16:42:36.931Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.735 1504.3584 17:44:32.29M 2015-10-03T16:42:37.136Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.902 34.739 1504.3634 17:44:32.49M 2015-10-03T16:42:37.336Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.903 34.740 1504.3646 17:44:32.69M 2015-10-03T16:42:37.541Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.903 34.740 1504.3652 17:44:32.88M 2015-10-03T16:42:37.776Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.904 34.740 1504.3657 17:44:33.10M 2015-10-03T16:42:37.946Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.904 34.741 1504.3656 17:44:33.30M 2015-10-03T16:42:38.146Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.904 34.741 1504.3650 17:44:33.50M 2015-10-03T16:42:38.351Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.904 34.741 1504.3651 17:44:33.70M 2015-10-03T16:42:38.556Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.904 34.741 1504.3650 17:44:33.90M 2015-10-03T16:42:38.756Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.903 34.741 1504.3649 17:44:34.12M 2015-10-03T16:42:38.961Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.903 34.740 1504.3636 17:44:34.32M 2015-10-03T16:42:39.161Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.902 34.740 1504.3612 17:44:34.52M 2015-10-03T16:42:39.366Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.901 34.739 1504.3599 17:44:34.71M 2015-10-03T16:42:39.586Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.738 1504.3595 17:44:34.91M 2015-10-03T16:42:39.771Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.899 34.738 1504.3589 17:44:35.15M 2015-10-03T16:42:39.976Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.899 34.737 1504.3575 17:44:35.33M 2015-10-03T16:42:40.176Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3574 17:44:35.53M 2015-10-03T16:42:40.381Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.898 34.736 1504.3563 17:44:35.73M 2015-10-03T16:42:40.581Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.736 1504.3566 17:44:35.93M 2015-10-03T16:42:40.786Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.898 34.736 1504.3563 17:44:36.15M 2015-10-03T16:42:40.991Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.736 1504.3553 17:44:36.35M 2015-10-03T16:42:41.196Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.897 34.735 1504.3563 17:44:36.55M 2015-10-03T16:42:41.416Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.735 1504.3572 17:44:36.75M 2015-10-03T16:42:41.601Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.735 1504.3572 17:44:36.94M 2015-10-03T16:42:41.801Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3564 17:44:37.16M 2015-10-03T16:42:42.006Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3566 17:44:37.36M 2015-10-03T16:42:42.206Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3564 17:44:37.56M 2015-10-03T16:42:42.411Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3564 17:44:37.76M 2015-10-03T16:42:42.616Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3561 17:44:37.96M 2015-10-03T16:42:42.816Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3558 17:44:38.18M 2015-10-03T16:42:43.021Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3551 17:44:38.38M 2015-10-03T16:42:43.226Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3549 17:44:38.58M 2015-10-03T16:42:43.426Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3552 17:44:38.78M 2015-10-03T16:42:43.631Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3546 17:44:39.98M 2015-10-03T16:42:43.831Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.895 34.733 1504.3545 17:44:39.19M 2015-10-03T16:42:44.051Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3544 17:44:39.39M 2015-10-03T16:42:44.236Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.895 34.733 1504.3535 17:44:39.61M 2015-10-03T16:42:44.441Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.895 34.733 1504.3535 17:44:39.79M 2015-10-03T16:42:44.646Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.895 34.734 1504.3535 17:44:40.01M 2015-10-03T16:42:44.856Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.895 34.734 1504.3540 17:44:40.21M 2015-10-03T16:42:45.046Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3530 17:44:40.41M 2015-10-03T16:42:45.256Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3529 17:44:40.60M 2015-10-03T16:42:45.456Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3531 17:44:40.81M 2015-10-03T16:42:45.661Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.734 1504.3534 17:44:41.02M 2015-10-03T16:42:45.861Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3536 17:44:41.22M 2015-10-03T16:42:46.066Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3542 17:44:41.42M 2015-10-03T16:42:46.271Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.897 34.735 1504.3547 17:44:41.62M 2015-10-03T16:42:46.471Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.897 34.736 1504.3550 17:44:41.82M 2015-10-03T16:42:46.676Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.897 34.736 1504.3549 17:44:42.04M 2015-10-03T16:42:46.876Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.897 34.736 1504.3547 17:44:42.24M 2015-10-03T16:42:47.081Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.736 1504.3535 17:44:42.44M 2015-10-03T16:42:47.286Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.897 34.735 1504.3538 17:44:42.64M 2015-10-03T16:42:47.486Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.898 34.736 1504.3553 17:44:42.84M 2015-10-03T16:42:47.686Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.898 34.736 1504.3564 17:44:43.05M 2015-10-03T16:42:47.897Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3568 17:44:43.25M 2015-10-03T16:42:48.096Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.902 34.740 1504.3634 17:44:43.45M 2015-10-03T16:42:48.301Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.900 34.737 1504.3615 17:44:43.65M 2015-10-03T16:42:48.517Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.899 34.736 1504.3618 17:44:43.85M 2015-10-03T16:42:48.707Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.899 34.735 1504.3617 17:44:44.08M 2015-10-03T16:42:48.906Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.898 34.734 1504.3625 17:44:44.27M 2015-10-03T16:42:49.111Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.898 34.734 1504.3633 17:44:44.47M 2015-10-03T16:42:49.316Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.898 34.734 1504.3636 17:44:44.66M 2015-10-03T16:42:49.516Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.898 34.734 1504.3632 17:44:44.86M 2015-10-03T16:42:49.721Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.897 34.733 1504.3629 17:44:45.08M 2015-10-03T16:42:49.921Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.898 34.733 1504.3629 17:44:45.28M 2015-10-03T16:42:50.126Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.898 34.733 1504.3633 17:44:45.48M 2015-10-03T16:42:50.331Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.898 34.734 1504.3630 17:44:45.68M 2015-10-03T16:42:50.536Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.898 34.734 1504.3630 17:44:45.88M 2015-10-03T16:42:50.736Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.898 34.734 1504.3621 17:44:46.10M 2015-10-03T16:42:50.936Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.899 34.735 1504.3622 17:44:46.30M 2015-10-03T16:42:51.141Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.736 1504.3615 17:44:46.50M 2015-10-03T16:42:51.341Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.900 34.737 1504.3617 17:44:46.69M 2015-10-03T16:42:51.546Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.900 34.738 1504.3608 17:44:46.89M 2015-10-03T16:42:51.751Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.900 34.738 1504.3600 17:44:47.11M 2015-10-03T16:42:51.957Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.901 34.739 1504.3600 17:44:47.31M 2015-10-03T16:42:52.157Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.900 34.738 1504.3586 17:44:47.51M 2015-10-03T16:42:52.356Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.899 34.738 1504.3573 17:44:47.71M 2015-10-03T16:42:52.562Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.899 34.738 1504.3567 17:44:47.91M 2015-10-03T16:42:52.766Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.899 34.737 1504.3573 17:44:48.13M 2015-10-03T16:42:52.987Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.899 34.738 1504.3574 17:44:48.33M 2015-10-03T16:42:53.172Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.899 34.738 1504.3575 17:44:48.54M 2015-10-03T16:42:53.377Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.899 34.738 1504.3577 17:44:48.72M 2015-10-03T16:42:53.582Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.900 34.738 1504.3585 17:44:48.92M 2015-10-03T16:42:53.777Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.900 34.738 1504.3596 17:44:49.14M 2015-10-03T16:42:53.982Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.900 34.738 1504.3595 17:44:49.34M 2015-10-03T16:42:54.187Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.899 34.737 1504.3597 17:44:49.54M 2015-10-03T16:42:54.392Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.736 1504.3606 17:44:49.74M 2015-10-03T16:42:54.597Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.899 34.736 1504.3606 17:44:49.94M 2015-10-03T16:42:54.797Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.899 34.735 1504.3602 17:44:50.16M 2015-10-03T16:42:54.997Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.898 34.735 1504.3606 17:44:50.36M 2015-10-03T16:42:55.252Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.899 34.736 1504.3606 17:44:50.55M 2015-10-03T16:42:55.407Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.736 1504.3613 17:44:50.80M 2015-10-03T16:42:55.607Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3608 17:44:50.95M 2015-10-03T16:42:55.816Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3605 17:44:51.17M 2015-10-03T16:42:56.012Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.899 34.736 1504.3606 17:44:51.37M 2015-10-03T16:42:56.218Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.899 34.736 1504.3607 17:44:51.57M 2015-10-03T16:42:56.422Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3613 17:44:51.77M 2015-10-03T16:42:56.622Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.737 1504.3615 17:44:51.97M 2015-10-03T16:42:56.827Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.737 1504.3607 17:44:52.18M 2015-10-03T16:42:57.032Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.737 1504.3600 17:44:52.39M 2015-10-03T16:42:57.232Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.737 1504.3591 17:44:52.59M 2015-10-03T16:42:57.452Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.899 34.737 1504.3584 17:44:52.79M 2015-10-03T16:42:57.642Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3593 17:44:53.02M 2015-10-03T16:42:57.842Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.899 34.737 1504.3586 17:44:53.20M 2015-10-03T16:42:58.042Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.900 34.738 1504.3588 17:44:53.40M 2015-10-03T16:42:58.247Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.900 34.735 1504.3654 17:44:53.60M 2015-10-03T16:42:58.447Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.900 34.735 1504.3663 17:44:53.80M 2015-10-03T16:42:58.657Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.901 34.736 1504.3669 17:44:54.02M 2015-10-03T16:42:58.858Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.899 34.734 1504.3644 17:44:54.22M 2015-10-03T16:42:59.057Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.899 34.734 1504.3646 17:44:54.42M 2015-10-03T16:42:59.257Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.898 34.733 1504.3644 17:44:54.61M 2015-10-03T16:42:59.462Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.898 34.734 1504.3639 17:44:54.81M 2015-10-03T16:42:59.672Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.898 34.733 1504.3635 17:44:55.03M 2015-10-03T16:42:59.872Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.898 34.734 1504.3624 17:44:55.23M 2015-10-03T16:43:00.077Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.897 34.733 1504.3610 17:44:55.43M 2015-10-03T16:43:00.277Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.897 34.733 1504.3596 17:44:55.63M 2015-10-03T16:43:00.482Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3590 17:44:55.83M 2015-10-03T16:43:00.682Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3589 17:44:56.05M 2015-10-03T16:43:00.887Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.735 1504.3573 17:44:56.24M 2015-10-03T16:43:01.092Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3571 17:44:56.45M 2015-10-03T16:43:01.292Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.898 34.737 1504.3568 17:44:56.65M 2015-10-03T16:43:01.497Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.898 34.737 1504.3567 17:44:56.84M 2015-10-03T16:43:01.697Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.898 34.737 1504.3571 17:44:57.06M 2015-10-03T16:43:01.922Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3573 17:44:57.26M 2015-10-03T16:43:02.107Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3575 17:44:57.48M 2015-10-03T16:43:02.307Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3573 17:44:57.66M 2015-10-03T16:43:02.507Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3583 17:44:57.86M 2015-10-03T16:43:02.717Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3589 17:44:58.08M 2015-10-03T16:43:02.917Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.736 1504.3601 17:44:58.28M 2015-10-03T16:43:03.122Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.736 1504.3606 17:44:58.47M 2015-10-03T16:43:03.322Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.736 1504.3602 17:44:58.67M 2015-10-03T16:43:03.527Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.899 34.736 1504.3601 17:44:58.87M 2015-10-03T16:43:03.727Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.736 1504.3600 17:44:59.09M 2015-10-03T16:43:03.932Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3606 17:44:59.29M 2015-10-03T16:43:04.132Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.734 1504.3608 17:44:59.49M 2015-10-03T16:43:04.337Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3606 17:44:59.69M 2015-10-03T16:43:04.542Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.897 34.733 1504.3601 17:44:59.89M 2015-10-03T16:43:04.742Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.897 34.733 1504.3602 17:45:00.11M 2015-10-03T16:43:04.947Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.734 1504.3610 17:45:00.31M 2015-10-03T16:43:05.176Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.734 1504.3602 17:45:00.50M 2015-10-03T16:43:05.357Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.897 34.734 1504.3596 17:45:00.70M 2015-10-03T16:43:05.557Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3582 17:45:00.90M 2015-10-03T16:43:05.757Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.734 1504.3574 17:45:01.12M 2015-10-03T16:43:05.962Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.734 1504.3574 17:45:01.32M 2015-10-03T16:43:06.167Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.734 1504.3582 17:45:01.52M 2015-10-03T16:43:06.387Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3579 17:45:01.72M 2015-10-03T16:43:06.572Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3586 17:45:01.94M 2015-10-03T16:43:06.772Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3585 17:45:02.14M 2015-10-03T16:43:06.977Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3584 17:45:02.33M 2015-10-03T16:43:07.182Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.735 1504.3584 17:45:02.53M 2015-10-03T16:43:07.387Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.735 1504.3575 17:45:02.73M 2015-10-03T16:43:07.587Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.898 34.736 1504.3589 17:45:02.93M 2015-10-03T16:43:07.787Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.898 34.736 1504.3580 17:45:03.15M 2015-10-03T16:43:07.992Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3579 17:45:03.35M 2015-10-03T16:43:08.197Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3583 17:45:03.55M 2015-10-03T16:43:08.402Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3589 17:45:03.75M 2015-10-03T16:43:08.602Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.736 1504.3600 17:45:03.95M 2015-10-03T16:43:08.807Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3597 17:45:04.17M 2015-10-03T16:43:09.007Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3594 17:45:04.37M 2015-10-03T16:43:09.212Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3591 17:45:04.57M 2015-10-03T16:43:09.417Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.898 34.735 1504.3589 17:45:04.77M 2015-10-03T16:43:09.617Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.735 1504.3578 17:45:04.96M 2015-10-03T16:43:09.822Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3579 17:45:05.18M 2015-10-03T16:43:10.022Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.734 1504.3591 17:45:05.38M 2015-10-03T16:43:10.227Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.734 1504.3593 17:45:05.58M 2015-10-03T16:43:10.427Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.734 1504.3606 17:45:05.78M 2015-10-03T16:43:10.632Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.734 1504.3615 17:45:06.00M 2015-10-03T16:43:10.852Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3621 17:45:06.20M 2015-10-03T16:43:11.037Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3619 17:45:06.41M 2015-10-03T16:43:11.242Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3613 17:45:06.59M 2015-10-03T16:43:11.443Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.897 34.734 1504.3597 17:45:06.79M 2015-10-03T16:43:11.647Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3593 17:45:07.01M 2015-10-03T16:43:11.847Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.897 34.734 1504.3590 17:45:07.21M 2015-10-03T16:43:12.052Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.897 34.734 1504.3594 17:45:07.41M 2015-10-03T16:43:12.257Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3605 17:45:07.61M 2015-10-03T16:43:12.462Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3596 17:45:07.81M 2015-10-03T16:43:12.662Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.735 1504.3599 17:45:08.03M 2015-10-03T16:43:12.862Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3597 17:45:08.23M 2015-10-03T16:43:13.067Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.736 1504.3604 17:45:08.42M 2015-10-03T16:43:13.272Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.899 34.736 1504.3599 17:45:08.62M 2015-10-03T16:43:13.472Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.899 34.736 1504.3590 17:45:08.82M 2015-10-03T16:43:13.696Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.899 34.736 1504.3599 17:45:09.04M 2015-10-03T16:43:13.882Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.737 1504.3608 17:45:09.24M 2015-10-03T16:43:14.082Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.900 34.737 1504.3616 17:45:09.44M 2015-10-03T16:43:14.287Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.900 34.737 1504.3615 17:45:09.64M 2015-10-03T16:43:14.487Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.901 34.738 1504.3628 17:45:09.84M 2015-10-03T16:43:14.692Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.901 34.737 1504.3630 17:45:10.05M 2015-10-03T16:43:14.936Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.901 34.737 1504.3632 17:45:10.26M 2015-10-03T16:43:15.099Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.900 34.737 1504.3628 17:45:10.46M 2015-10-03T16:43:15.318Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.900 34.736 1504.3623 17:45:10.65M 2015-10-03T16:43:15.508Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3619 17:45:10.87M 2015-10-03T16:43:15.708Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3617 17:45:11.07M 2015-10-03T16:43:15.913Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.736 1504.3612 17:45:11.27M 2015-10-03T16:43:16.113Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.893 34.730 1504.3536 17:45:11.47M 2015-10-03T16:43:16.318Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.884 34.722 1504.3439 17:45:11.67M 2015-10-03T16:43:16.523Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.884 34.722 1504.3434 17:45:11.87M 2015-10-03T16:43:16.728Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.883 34.722 1504.3420 17:45:12.09M 2015-10-03T16:43:16.928Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.891 34.728 1504.3524 17:45:12.29M 2015-10-03T16:43:17.136Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.893 34.729 1504.3547 17:45:12.49M 2015-10-03T16:43:17.333Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.892 34.729 1504.3547 17:45:12.68M 2015-10-03T16:43:17.538Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.891 34.728 1504.3539 17:45:12.88M 2015-10-03T16:43:17.740Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.896 34.732 1504.3600 17:45:13.10M 2015-10-03T16:43:17.943Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.898 34.734 1504.3629 17:45:13.30M 2015-10-03T16:43:18.148Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.897 34.733 1504.3625 17:45:13.50M 2015-10-03T16:43:18.348Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.897 34.732 1504.3634 17:45:13.70M 2015-10-03T16:43:18.553Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.896 34.731 1504.3618 17:45:13.90M 2015-10-03T16:43:18.753Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.895 34.731 1504.3600 17:45:14.12M 2015-10-03T16:43:18.958Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.894 34.730 1504.3582 17:45:14.32M 2015-10-03T16:43:19.163Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.894 34.731 1504.3568 17:45:14.52M 2015-10-03T16:43:19.363Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.894 34.731 1504.3560 17:45:14.72M 2015-10-03T16:43:19.563Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.895 34.732 1504.3552 17:45:14.91M 2015-10-03T16:43:19.788Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.895 34.733 1504.3566 17:45:15.13M 2015-10-03T16:43:19.973Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.896 34.733 1504.3568 17:45:15.35M 2015-10-03T16:43:20.173Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.896 34.733 1504.3575 17:45:15.53M 2015-10-03T16:43:20.380Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3588 17:45:15.73M 2015-10-03T16:43:20.583Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3600 17:45:15.93M 2015-10-03T16:43:20.783Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.898 34.734 1504.3605 17:45:16.15M 2015-10-03T16:43:20.988Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.898 34.735 1504.3618 17:45:16.35M 2015-10-03T16:43:21.193Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.899 34.735 1504.3628 17:45:16.54M 2015-10-03T16:43:21.393Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.899 34.735 1504.3625 17:45:16.74M 2015-10-03T16:43:21.598Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.900 34.736 1504.3630 17:45:16.94M 2015-10-03T16:43:21.798Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.901 34.737 1504.3638 17:45:17.16M 2015-10-03T16:43:22.003Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.901 34.737 1504.3645 17:45:17.36M 2015-10-03T16:43:22.203Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.901 34.737 1504.3643 17:45:17.56M 2015-10-03T16:43:22.408Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.900 34.737 1504.3632 17:45:17.76M 2015-10-03T16:43:22.608Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.900 34.737 1504.3617 17:45:17.96M 2015-10-03T16:43:22.813Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.736 1504.3605 17:45:18.17M 2015-10-03T16:43:23.020Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.736 1504.3599 17:45:18.37M 2015-10-03T16:43:23.223Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.736 1504.3600 17:45:18.57M 2015-10-03T16:43:23.423Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.736 1504.3591 17:45:18.77M 2015-10-03T16:43:23.628Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3578 17:45:18.97M 2015-10-03T16:43:23.828Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.735 1504.3575 17:45:19.19M 2015-10-03T16:43:24.033Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.734 1504.3577 17:45:19.39M 2015-10-03T16:43:24.248Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.734 1504.3580 17:45:19.59M 2015-10-03T16:43:24.438Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.897 34.734 1504.3575 17:45:19.80M 2015-10-03T16:43:24.643Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.734 1504.3577 17:45:20.01M 2015-10-03T16:43:24.856Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3572 17:45:20.21M 2015-10-03T16:43:25.048Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3572 17:45:20.41M 2015-10-03T16:43:25.248Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3567 17:45:20.60M 2015-10-03T16:43:25.453Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3571 17:45:20.80M 2015-10-03T16:43:25.653Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3574 17:45:21.02M 2015-10-03T16:43:25.859Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3572 17:45:21.22M 2015-10-03T16:43:26.063Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3577 17:45:21.42M 2015-10-03T16:43:26.268Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3569 17:45:21.62M 2015-10-03T16:43:26.468Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3563 17:45:21.82M 2015-10-03T16:43:26.673Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3564 17:45:22.04M 2015-10-03T16:43:26.873Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3563 17:45:22.23M 2015-10-03T16:43:27.078Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.898 34.736 1504.3564 17:45:22.43M 2015-10-03T16:43:27.283Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.899 34.737 1504.3573 17:45:22.63M 2015-10-03T16:43:27.483Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.899 34.737 1504.3585 17:45:22.83M 2015-10-03T16:43:27.688Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.898 34.737 1504.3574 17:45:23.05M 2015-10-03T16:43:27.888Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.898 34.737 1504.3566 17:45:23.25M 2015-10-03T16:43:28.093Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.898 34.737 1504.3563 17:45:23.45M 2015-10-03T16:43:28.293Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.898 34.737 1504.3560 17:45:23.65M 2015-10-03T16:43:28.499Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.898 34.736 1504.3556 17:45:23.85M 2015-10-03T16:43:28.736Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.897 34.736 1504.3550 17:45:24.07M 2015-10-03T16:43:28.903Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.898 34.736 1504.3563 17:45:24.28M 2015-10-03T16:43:29.108Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.898 34.736 1504.3569 17:45:24.46M 2015-10-03T16:43:29.308Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.897 34.735 1504.3573 17:45:24.66M 2015-10-03T16:43:29.513Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.897 34.735 1504.3574 17:45:24.86M 2015-10-03T16:43:29.713Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3574 17:45:25.08M 2015-10-03T16:43:29.918Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3572 17:45:25.28M 2015-10-03T16:43:30.123Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.896 34.733 1504.3567 17:45:25.48M 2015-10-03T16:43:30.328Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.895 34.733 1504.3562 17:45:25.68M 2015-10-03T16:43:30.528Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.896 34.733 1504.3562 17:45:25.88M 2015-10-03T16:43:30.733Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.895 34.733 1504.3567 17:45:26.10M 2015-10-03T16:43:30.976Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.896 34.732 1504.3588 17:45:26.30M 2015-10-03T16:43:31.139Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.896 34.732 1504.3594 17:45:26.50M 2015-10-03T16:43:31.338Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.896 34.732 1504.3604 17:45:26.69M 2015-10-03T16:43:31.543Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.897 34.733 1504.3613 17:45:26.89M 2015-10-03T16:43:31.748Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.899 34.735 1504.3630 17:45:27.11M 2015-10-03T16:43:31.948Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.735 1504.3630 17:45:27.31M 2015-10-03T16:43:32.153Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.735 1504.3619 17:45:27.51M 2015-10-03T16:43:32.353Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.899 34.735 1504.3621 17:45:27.71M 2015-10-03T16:43:32.563Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3617 17:45:27.90M 2015-10-03T16:43:32.763Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.735 1504.3616 17:45:28.13M 2015-10-03T16:43:32.963Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3608 17:45:28.33M 2015-10-03T16:43:33.183Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.897 34.733 1504.3596 17:45:28.52M 2015-10-03T16:43:33.373Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.897 34.733 1504.3600 17:45:28.74M 2015-10-03T16:43:33.573Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.733 1504.3595 17:45:28.92M 2015-10-03T16:43:33.773Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.896 34.733 1504.3586 17:45:29.14M 2015-10-03T16:43:33.978Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3583 17:45:29.34M 2015-10-03T16:43:34.184Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3585 17:45:29.54M 2015-10-03T16:43:34.388Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3588 17:45:29.74M 2015-10-03T16:43:34.589Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3594 17:45:29.94M 2015-10-03T16:43:34.794Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.897 34.734 1504.3607 17:45:30.16M 2015-10-03T16:43:34.994Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.734 1504.3615 17:45:30.36M 2015-10-03T16:43:35.203Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3613 17:45:30.55M 2015-10-03T16:43:35.403Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.736 1504.3602 17:45:30.76M 2015-10-03T16:43:35.616Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.736 1504.3600 17:45:30.95M 2015-10-03T16:43:35.808Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3607 17:45:31.17M 2015-10-03T16:43:36.013Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.736 1504.3606 17:45:31.37M 2015-10-03T16:43:36.213Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3591 17:45:31.57M 2015-10-03T16:43:36.413Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.736 1504.3594 17:45:31.77M 2015-10-03T16:43:36.656Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3590 17:45:31.96M 2015-10-03T16:43:36.823Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.735 1504.3591 17:45:32.18M 2015-10-03T16:43:37.028Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.735 1504.3599 17:45:32.39M 2015-10-03T16:43:37.228Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3596 17:45:32.58M 2015-10-03T16:43:37.433Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3597 17:45:32.78M 2015-10-03T16:43:37.654Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3600 17:45:33.00M 2015-10-03T16:43:37.839Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.892 34.730 1504.3525 17:45:33.22M 2015-10-03T16:43:38.044Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.892 34.730 1504.3516 17:45:33.40M 2015-10-03T16:43:38.244Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.896 34.734 1504.3572 17:45:33.60M 2015-10-03T16:43:38.449Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.735 1504.3591 17:45:33.80M 2015-10-03T16:43:38.649Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.735 1504.3602 17:45:34.02M 2015-10-03T16:43:38.854Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3607 17:45:34.21M 2015-10-03T16:43:39.059Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.907 34.743 1504.3694 17:45:34.41M 2015-10-03T16:43:39.264Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.903 34.738 1504.3679 17:45:34.62M 2015-10-03T16:43:39.464Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.902 34.737 1504.3680 17:45:34.81M 2015-10-03T16:43:39.664Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.891 34.727 1504.3562 17:45:35.03M 2015-10-03T16:43:39.869Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.890 34.726 1504.3550 17:45:35.23M 2015-10-03T16:43:40.074Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.890 34.726 1504.3541 17:45:35.43M 2015-10-03T16:43:40.274Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.889 34.725 1504.3528 17:45:35.63M 2015-10-03T16:43:40.479Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.889 34.725 1504.3531 17:45:35.83M 2015-10-03T16:43:40.679Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.898 34.734 1504.3630 17:45:36.05M 2015-10-03T16:43:40.884Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.901 34.737 1504.3660 17:45:36.25M 2015-10-03T16:43:41.084Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.900 34.736 1504.3650 17:45:36.44M 2015-10-03T16:43:41.289Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.899 34.736 1504.3635 17:45:36.64M 2015-10-03T16:43:41.494Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3613 17:45:36.84M 2015-10-03T16:43:41.694Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.734 1504.3606 17:45:37.06M 2015-10-03T16:43:41.899Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.734 1504.3591 17:45:37.26M 2015-10-03T16:43:42.119Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.904 34.740 1504.3662 17:45:37.46M 2015-10-03T16:43:42.304Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.905 34.741 1504.3669 17:45:37.67M 2015-10-03T16:43:42.509Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.904 34.741 1504.3662 17:45:37.86M 2015-10-03T16:43:42.709Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.903 34.740 1504.3652 17:45:38.08M 2015-10-03T16:43:42.914Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.902 34.739 1504.3638 17:45:38.27M 2015-10-03T16:43:43.119Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.901 34.738 1504.3632 17:45:38.48M 2015-10-03T16:43:43.319Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.901 34.738 1504.3608 17:45:38.67M 2015-10-03T16:43:43.524Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.900 34.737 1504.3596 17:45:38.87M 2015-10-03T16:43:43.724Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.899 34.736 1504.3589 17:45:39.09M 2015-10-03T16:43:43.929Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.735 1504.3575 17:45:39.29M 2015-10-03T16:43:44.134Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.735 1504.3571 17:45:39.49M 2015-10-03T16:43:44.334Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.735 1504.3571 17:45:39.69M 2015-10-03T16:43:44.539Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3563 17:45:39.89M 2015-10-03T16:43:44.740Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3551 17:45:40.11M 2015-10-03T16:43:44.944Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3551 17:45:40.30M 2015-10-03T16:43:45.149Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3551 17:45:40.50M 2015-10-03T16:43:45.349Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3549 17:45:40.70M 2015-10-03T16:43:45.549Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3546 17:45:40.90M 2015-10-03T16:43:45.759Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3541 17:45:41.12M 2015-10-03T16:43:45.959Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3535 17:45:41.32M 2015-10-03T16:43:46.164Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.734 1504.3534 17:45:41.52M 2015-10-03T16:43:46.376Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.734 1504.3538 17:45:41.72M 2015-10-03T16:43:46.584Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3542 17:45:41.92M 2015-10-03T16:43:46.774Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3560 17:45:42.15M 2015-10-03T16:43:46.974Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3563 17:45:42.34M 2015-10-03T16:43:47.179Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.734 1504.3577 17:45:42.53M 2015-10-03T16:43:47.380Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3594 17:45:42.73M 2015-10-03T16:43:47.584Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.899 34.736 1504.3599 17:45:42.93M 2015-10-03T16:43:47.789Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3607 17:45:43.15M 2015-10-03T16:43:47.989Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.893 34.731 1504.3544 17:45:43.35M 2015-10-03T16:43:48.194Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.892 34.730 1504.3523 17:45:43.55M 2015-10-03T16:43:48.394Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.892 34.730 1504.3517 17:45:43.75M 2015-10-03T16:43:48.599Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.892 34.730 1504.3512 17:45:43.94M 2015-10-03T16:43:48.804Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.891 34.730 1504.3500 17:45:44.17M 2015-10-03T16:43:49.004Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.891 34.730 1504.3499 17:45:44.37M 2015-10-03T16:43:49.209Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3572 17:45:44.56M 2015-10-03T16:43:49.409Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.898 34.736 1504.3578 17:45:44.76M 2015-10-03T16:43:49.614Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.899 34.737 1504.3583 17:45:44.96M 2015-10-03T16:43:49.814Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.738 1504.3591 17:45:45.18M 2015-10-03T16:43:50.020Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.738 1504.3595 17:45:45.38M 2015-10-03T16:43:50.219Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.901 34.739 1504.3599 17:45:45.58M 2015-10-03T16:43:50.424Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.901 34.739 1504.3604 17:45:45.78M 2015-10-03T16:43:50.629Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.902 34.740 1504.3608 17:45:46.00M 2015-10-03T16:43:50.829Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.902 34.740 1504.3606 17:45:46.19M 2015-10-03T16:43:51.054Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.902 34.740 1504.3610 17:45:46.39M 2015-10-03T16:43:51.234Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.902 34.739 1504.3613 17:45:46.61M 2015-10-03T16:43:51.444Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.902 34.739 1504.3615 17:45:46.79M 2015-10-03T16:43:51.644Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.901 34.739 1504.3604 17:45:47.01M 2015-10-03T16:43:51.844Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.901 34.739 1504.3601 17:45:47.21M 2015-10-03T16:43:52.049Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.738 1504.3599 17:45:47.41M 2015-10-03T16:43:52.254Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.738 1504.3593 17:45:47.61M 2015-10-03T16:43:52.454Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.900 34.738 1504.3593 17:45:47.81M 2015-10-03T16:43:52.660Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.900 34.738 1504.3590 17:45:48.03M 2015-10-03T16:43:52.864Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.900 34.738 1504.3586 17:45:48.22M 2015-10-03T16:43:53.064Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.901 34.739 1504.3591 17:45:48.42M 2015-10-03T16:43:53.269Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.901 34.739 1504.3596 17:45:48.62M 2015-10-03T16:43:53.469Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.901 34.740 1504.3599 17:45:48.82M 2015-10-03T16:43:53.696Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.902 34.740 1504.3604 17:45:49.04M 2015-10-03T16:43:53.879Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.902 34.740 1504.3612 17:45:49.24M 2015-10-03T16:43:54.084Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.903 34.740 1504.3622 17:45:49.44M 2015-10-03T16:43:54.284Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.901 34.739 1504.3607 17:45:49.64M 2015-10-03T16:43:54.489Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.739 1504.3619 17:45:49.84M 2015-10-03T16:43:54.689Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.901 34.738 1504.3617 17:45:50.06M 2015-10-03T16:43:54.889Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.901 34.738 1504.3628 17:45:50.26M 2015-10-03T16:43:55.094Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.901 34.738 1504.3635 17:45:50.45M 2015-10-03T16:43:55.300Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.901 34.737 1504.3639 17:45:50.65M 2015-10-03T16:43:55.519Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.901 34.737 1504.3639 17:45:50.85M 2015-10-03T16:43:55.704Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.900 34.736 1504.3634 17:45:51.09M 2015-10-03T16:43:55.909Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.900 34.736 1504.3639 17:45:51.27M 2015-10-03T16:43:56.109Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.900 34.736 1504.3638 17:45:51.47M 2015-10-03T16:43:56.314Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.900 34.736 1504.3652 17:45:51.67M 2015-10-03T16:43:56.514Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.901 34.736 1504.3655 17:45:51.87M 2015-10-03T16:43:56.719Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.902 34.737 1504.3661 17:45:52.08M 2015-10-03T16:43:56.924Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.902 34.738 1504.3669 17:45:52.28M 2015-10-03T16:43:57.124Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.899 34.735 1504.3625 17:45:52.48M 2015-10-03T16:43:57.329Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.899 34.736 1504.3629 17:45:52.68M 2015-10-03T16:43:57.529Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.899 34.736 1504.3633 17:45:52.88M 2015-10-03T16:43:57.734Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.735 1504.3624 17:45:53.10M 2015-10-03T16:43:57.976Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.735 1504.3616 17:45:53.30M 2015-10-03T16:43:58.140Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.903 34.739 1504.3651 17:45:53.50M 2015-10-03T16:43:58.344Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.904 34.740 1504.3663 17:45:53.70M 2015-10-03T16:43:58.544Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.904 34.741 1504.3673 17:45:53.90M 2015-10-03T16:43:58.749Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.905 34.741 1504.3679 17:45:54.11M 2015-10-03T16:43:58.954Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.906 34.742 1504.3687 17:45:54.32M 2015-10-03T16:43:59.154Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.903 34.740 1504.3663 17:45:54.51M 2015-10-03T16:43:59.359Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.902 34.739 1504.3656 17:45:54.71M 2015-10-03T16:43:59.564Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.902 34.738 1504.3647 17:45:54.91M 2015-10-03T16:43:59.764Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.901 34.737 1504.3652 17:45:55.13M 2015-10-03T16:43:59.984Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.901 34.737 1504.3656 17:45:55.33M 2015-10-03T16:44:00.174Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.898 34.734 1504.3625 17:45:55.54M 2015-10-03T16:44:00.376Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.897 34.733 1504.3623 17:45:55.73M 2015-10-03T16:44:00.576Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.896 34.734 1504.3585 17:45:55.93M 2015-10-03T16:44:00.780Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.733 1504.3569 17:45:56.14M 2015-10-03T16:44:00.984Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3597 17:45:56.34M 2015-10-03T16:44:01.184Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.898 34.735 1504.3590 17:45:56.54M 2015-10-03T16:44:01.389Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.736 1504.3602 17:45:56.74M 2015-10-03T16:44:01.595Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.900 34.738 1504.3608 17:45:56.94M 2015-10-03T16:44:01.795Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.903 34.740 1504.3636 17:45:57.16M 2015-10-03T16:44:01.995Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.895 34.733 1504.3549 17:45:57.36M 2015-10-03T16:44:02.200Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.894 34.732 1504.3546 17:45:57.55M 2015-10-03T16:44:02.405Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.894 34.732 1504.3545 17:45:57.75M 2015-10-03T16:44:02.610Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.894 34.732 1504.3546 17:45:57.95M 2015-10-03T16:44:02.810Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.895 34.732 1504.3557 17:45:58.17M 2015-10-03T16:44:03.015Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.894 34.732 1504.3562 17:45:58.37M 2015-10-03T16:44:03.215Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.891 34.728 1504.3540 17:45:58.57M 2015-10-03T16:44:03.420Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.891 34.728 1504.3536 17:45:58.77M 2015-10-03T16:44:03.625Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.891 34.728 1504.3531 17:45:58.97M 2015-10-03T16:44:03.825Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.891 34.727 1504.3533 17:45:59.19M 2015-10-03T16:44:04.030Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.890 34.727 1504.3528 17:45:59.39M 2015-10-03T16:44:04.235Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.890 34.727 1504.3518 17:45:59.59M 2015-10-03T16:44:04.450Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.889 34.726 1504.3505 17:45:59.79M 2015-10-03T16:44:04.640Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.889 34.726 1504.3499 17:46:00.02M 2015-10-03T16:44:04.845Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.890 34.727 1504.3511 17:46:00.20M 2015-10-03T16:44:05.045Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.891 34.728 1504.3518 17:46:00.41M 2015-10-03T16:44:05.256Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.891 34.729 1504.3518 17:46:00.60M 2015-10-03T16:44:05.450Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.891 34.729 1504.3518 17:46:00.80M 2015-10-03T16:44:05.650Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.892 34.729 1504.3527 17:46:01.02M 2015-10-03T16:44:05.855Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.892 34.730 1504.3535 17:46:01.22M 2015-10-03T16:44:06.060Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.893 34.731 1504.3530 17:46:01.42M 2015-10-03T16:44:06.260Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.904 34.742 1504.3652 17:46:01.62M 2015-10-03T16:44:06.465Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.905 34.742 1504.3658 17:46:01.82M 2015-10-03T16:44:06.665Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.905 34.742 1504.3665 17:46:02.03M 2015-10-03T16:44:06.870Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.906 34.742 1504.3672 17:46:02.23M 2015-10-03T16:44:07.096Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.907 34.744 1504.3685 17:46:02.43M 2015-10-03T16:44:07.280Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.908 34.744 1504.3696 17:46:02.63M 2015-10-03T16:44:07.480Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.908 34.745 1504.3701 17:46:02.83M 2015-10-03T16:44:07.680Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.908 34.744 1504.3701 17:46:03.05M 2015-10-03T16:44:07.885Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.907 34.744 1504.3694 17:46:03.25M 2015-10-03T16:44:08.090Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.894 34.731 1504.3561 17:46:03.45M 2015-10-03T16:44:08.295Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.893 34.730 1504.3553 17:46:03.65M 2015-10-03T16:44:08.495Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.892 34.729 1504.3552 17:46:03.85M 2015-10-03T16:44:08.700Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.902 34.738 1504.3674 17:46:04.06M 2015-10-03T16:44:08.920Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.900 34.736 1504.3647 17:46:04.26M 2015-10-03T16:44:09.105Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.899 34.735 1504.3634 17:46:04.48M 2015-10-03T16:44:09.310Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.898 34.734 1504.3621 17:46:04.66M 2015-10-03T16:44:09.510Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.897 34.733 1504.3612 17:46:04.86M 2015-10-03T16:44:09.715Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.904 34.739 1504.3687 17:46:05.08M 2015-10-03T16:44:09.915Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.905 34.741 1504.3705 17:46:05.28M 2015-10-03T16:44:10.120Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.906 34.741 1504.3715 17:46:05.48M 2015-10-03T16:44:10.336Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.906 34.742 1504.3715 17:46:05.67M 2015-10-03T16:44:10.536Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.906 34.742 1504.3719 17:46:05.87M 2015-10-03T16:44:10.730Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.908 34.743 1504.3733 17:46:06.09M 2015-10-03T16:44:10.930Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.907 34.743 1504.3726 17:46:06.30M 2015-10-03T16:44:11.135Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.903 34.739 1504.3662 17:46:06.49M 2015-10-03T16:44:11.340Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.902 34.739 1504.3640 17:46:06.69M 2015-10-03T16:44:11.540Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.901 34.738 1504.3627 17:46:06.89M 2015-10-03T16:44:11.745Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.900 34.737 1504.3621 17:46:07.11M 2015-10-03T16:44:11.950Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.902 34.739 1504.3645 17:46:07.31M 2015-10-03T16:44:12.150Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.899 34.736 1504.3604 17:46:07.51M 2015-10-03T16:44:12.350Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.735 1504.3600 17:46:07.71M 2015-10-03T16:44:12.555Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.902 34.739 1504.3643 17:46:07.90M 2015-10-03T16:44:12.760Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.904 34.740 1504.3660 17:46:08.12M 2015-10-03T16:44:12.960Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.906 34.743 1504.3683 17:46:08.32M 2015-10-03T16:44:13.165Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.905 34.742 1504.3676 17:46:08.52M 2015-10-03T16:44:13.385Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.904 34.741 1504.3665 17:46:08.72M 2015-10-03T16:44:13.570Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.903 34.740 1504.3649 17:46:08.94M 2015-10-03T16:44:13.770Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.902 34.739 1504.3640 17:46:09.14M 2015-10-03T16:44:13.975Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.902 34.739 1504.3634 17:46:09.34M 2015-10-03T16:44:14.180Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.902 34.738 1504.3639 17:46:09.54M 2015-10-03T16:44:14.380Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.901 34.738 1504.3636 17:46:09.74M 2015-10-03T16:44:14.585Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.901 34.738 1504.3635 17:46:09.93M 2015-10-03T16:44:14.790Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.896 34.733 1504.3579 17:46:10.15M 2015-10-03T16:44:14.995Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.733 1504.3573 17:46:10.35M 2015-10-03T16:44:15.195Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.896 34.733 1504.3574 17:46:10.55M 2015-10-03T16:44:15.400Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.733 1504.3564 17:46:10.75M 2015-10-03T16:44:15.616Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.901 34.738 1504.3611 17:46:10.95M 2015-10-03T16:44:15.805Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.902 34.739 1504.3619 17:46:11.17M 2015-10-03T16:44:16.005Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.903 34.741 1504.3636 17:46:11.37M 2015-10-03T16:44:16.210Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.905 34.742 1504.3651 17:46:11.57M 2015-10-03T16:44:16.415Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.903 34.740 1504.3643 17:46:11.77M 2015-10-03T16:44:16.620Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.903 34.740 1504.3645 17:46:11.97M 2015-10-03T16:44:16.820Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.902 34.739 1504.3633 17:46:12.18M 2015-10-03T16:44:17.056Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.901 34.739 1504.3619 17:46:12.38M 2015-10-03T16:44:17.225Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.901 34.739 1504.3606 17:46:12.58M 2015-10-03T16:44:17.430Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.900 34.738 1504.3590 17:46:12.78M 2015-10-03T16:44:17.630Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.899 34.737 1504.3580 17:46:13.00M 2015-10-03T16:44:17.850Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3575 17:46:13.20M 2015-10-03T16:44:18.035Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3575 17:46:13.41M 2015-10-03T16:44:18.240Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3568 17:46:13.60M 2015-10-03T16:44:18.456Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3568 17:46:13.80M 2015-10-03T16:44:18.645Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.897 34.735 1504.3577 17:46:14.01M 2015-10-03T16:44:18.850Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3585 17:46:14.21M 2015-10-03T16:44:19.050Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3594 17:46:14.41M 2015-10-03T16:44:19.255Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.734 1504.3593 17:46:14.61M 2015-10-03T16:44:19.456Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.734 1504.3593 17:46:14.81M 2015-10-03T16:44:19.660Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.734 1504.3593 17:46:15.03M 2015-10-03T16:44:19.865Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.897 34.733 1504.3600 17:46:15.23M 2015-10-03T16:44:20.065Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.896 34.733 1504.3606 17:46:15.43M 2015-10-03T16:44:20.270Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.896 34.733 1504.3605 17:46:15.63M 2015-10-03T16:44:20.496Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.896 34.733 1504.3600 17:46:15.83M 2015-10-03T16:44:20.675Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.896 34.733 1504.3590 17:46:16.04M 2015-10-03T16:44:20.880Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.897 34.734 1504.3590 17:46:16.24M 2015-10-03T16:44:21.085Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.897 34.734 1504.3595 17:46:16.44M 2015-10-03T16:44:21.285Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.898 34.735 1504.3590 17:46:16.64M 2015-10-03T16:44:21.485Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.735 1504.3594 17:46:16.84M 2015-10-03T16:44:21.690Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.735 1504.3589 17:46:17.06M 2015-10-03T16:44:21.895Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3584 17:46:17.26M 2015-10-03T16:44:22.100Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.898 34.736 1504.3573 17:46:17.46M 2015-10-03T16:44:22.315Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.899 34.737 1504.3577 17:46:17.66M 2015-10-03T16:44:22.505Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.899 34.737 1504.3575 17:46:17.87M 2015-10-03T16:44:22.706Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.899 34.737 1504.3574 17:46:18.07M 2015-10-03T16:44:22.911Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.899 34.737 1504.3579 17:46:18.27M 2015-10-03T16:44:23.116Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.899 34.738 1504.3591 17:46:18.47M 2015-10-03T16:44:23.316Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.900 34.738 1504.3590 17:46:18.67M 2015-10-03T16:44:23.520Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.738 1504.3589 17:46:18.87M 2015-10-03T16:44:23.720Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.900 34.738 1504.3591 17:46:19.09M 2015-10-03T16:44:23.925Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.737 1504.3586 17:46:19.29M 2015-10-03T16:44:24.130Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.899 34.737 1504.3580 17:46:19.49M 2015-10-03T16:44:24.330Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.899 34.737 1504.3574 17:46:19.69M 2015-10-03T16:44:24.535Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.899 34.736 1504.3584 17:46:19.88M 2015-10-03T16:44:24.740Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3579 17:46:20.10M 2015-10-03T16:44:24.941Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3573 17:46:20.30M 2015-10-03T16:44:25.140Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.734 1504.3567 17:46:20.50M 2015-10-03T16:44:25.345Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3566 17:46:20.70M 2015-10-03T16:44:25.551Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3556 17:46:20.90M 2015-10-03T16:44:25.755Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.897 34.735 1504.3555 17:46:21.12M 2015-10-03T16:44:25.955Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3539 17:46:21.32M 2015-10-03T16:44:26.161Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.896 34.735 1504.3542 17:46:21.52M 2015-10-03T16:44:26.361Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.896 34.735 1504.3539 17:46:21.71M 2015-10-03T16:44:26.566Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.896 34.735 1504.3534 17:46:21.91M 2015-10-03T16:44:26.816Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.734 1504.3569 17:46:22.14M 2015-10-03T16:44:26.971Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.897 34.734 1504.3577 17:46:22.35M 2015-10-03T16:44:27.176Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3573 17:46:22.53M 2015-10-03T16:44:27.376Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3589 17:46:22.73M 2015-10-03T16:44:27.581Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3591 17:46:22.93M 2015-10-03T16:44:27.781Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3597 17:46:23.15M 2015-10-03T16:44:27.986Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3611 17:46:23.35M 2015-10-03T16:44:28.191Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.900 34.736 1504.3622 17:46:23.55M 2015-10-03T16:44:28.391Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.900 34.737 1504.3624 17:46:23.75M 2015-10-03T16:44:28.616Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.736 1504.3618 17:46:23.94M 2015-10-03T16:44:28.801Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3608 17:46:24.16M 2015-10-03T16:44:29.001Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3605 17:46:24.36M 2015-10-03T16:44:29.201Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3606 17:46:24.56M 2015-10-03T16:44:29.406Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3606 17:46:24.76M 2015-10-03T16:44:29.611Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.899 34.736 1504.3590 17:46:24.96M 2015-10-03T16:44:29.811Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.736 1504.3596 17:46:25.18M 2015-10-03T16:44:30.016Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.736 1504.3601 17:46:25.38M 2015-10-03T16:44:30.221Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.736 1504.3602 17:46:25.58M 2015-10-03T16:44:30.421Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.736 1504.3601 17:46:25.78M 2015-10-03T16:44:30.621Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3599 17:46:25.97M 2015-10-03T16:44:30.826Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.735 1504.3596 17:46:26.19M 2015-10-03T16:44:31.036Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.735 1504.3590 17:46:26.39M 2015-10-03T16:44:31.251Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.734 1504.3578 17:46:26.59M 2015-10-03T16:44:31.456Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3568 17:46:26.80M 2015-10-03T16:44:31.656Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3567 17:46:27.01M 2015-10-03T16:44:31.841Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3575 17:46:27.21M 2015-10-03T16:44:32.046Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.898 34.735 1504.3579 17:46:27.41M 2015-10-03T16:44:32.256Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3574 17:46:27.61M 2015-10-03T16:44:32.451Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.898 34.736 1504.3564 17:46:27.81M 2015-10-03T16:44:32.656Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.898 34.736 1504.3566 17:46:28.02M 2015-10-03T16:44:32.861Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.897 34.735 1504.3558 17:46:28.22M 2015-10-03T16:44:33.056Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.897 34.735 1504.3560 17:46:28.42M 2015-10-03T16:44:33.266Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.896 34.735 1504.3546 17:46:28.62M 2015-10-03T16:44:33.466Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.896 34.735 1504.3534 17:46:28.82M 2015-10-03T16:44:33.671Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3525 17:46:29.04M 2015-10-03T16:44:33.871Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.896 34.735 1504.3518 17:46:29.24M 2015-10-03T16:44:34.076Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.896 34.735 1504.3524 17:46:29.43M 2015-10-03T16:44:34.281Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3533 17:46:29.63M 2015-10-03T16:44:34.481Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.896 34.735 1504.3540 17:46:29.84M 2015-10-03T16:44:34.686Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.897 34.735 1504.3546 17:46:30.05M 2015-10-03T16:44:34.886Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.896 34.735 1504.3541 17:46:30.25M 2015-10-03T16:44:35.091Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3545 17:46:30.45M 2015-10-03T16:44:35.296Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3551 17:46:30.65M 2015-10-03T16:44:35.501Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3552 17:46:30.85M 2015-10-03T16:44:35.716Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.895 34.733 1504.3553 17:46:31.07M 2015-10-03T16:44:35.901Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3558 17:46:31.28M 2015-10-03T16:44:36.106Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.733 1504.3558 17:46:31.46M 2015-10-03T16:44:36.311Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3568 17:46:31.67M 2015-10-03T16:44:36.516Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3569 17:46:31.86M 2015-10-03T16:44:36.716Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.896 34.733 1504.3580 17:46:32.08M 2015-10-03T16:44:36.921Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.896 34.733 1504.3588 17:46:32.28M 2015-10-03T16:44:37.121Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.896 34.733 1504.3588 17:46:32.48M 2015-10-03T16:44:37.337Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.896 34.733 1504.3595 17:46:32.68M 2015-10-03T16:44:37.526Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.896 34.732 1504.3600 17:46:32.88M 2015-10-03T16:44:37.731Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.896 34.732 1504.3604 17:46:33.10M 2015-10-03T16:44:37.936Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.896 34.732 1504.3595 17:46:33.30M 2015-10-03T16:44:38.136Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.895 34.732 1504.3586 17:46:33.50M 2015-10-03T16:44:38.341Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.895 34.732 1504.3580 17:46:33.70M 2015-10-03T16:44:38.546Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.895 34.733 1504.3572 17:46:33.89M 2015-10-03T16:44:38.746Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.733 1504.3560 17:46:34.11M 2015-10-03T16:44:38.971Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.895 34.733 1504.3555 17:46:34.31M 2015-10-03T16:44:39.151Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.895 34.733 1504.3546 17:46:34.51M 2015-10-03T16:44:39.356Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3536 17:46:34.71M 2015-10-03T16:44:39.561Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3536 17:46:34.91M 2015-10-03T16:44:39.761Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.895 34.734 1504.3535 17:46:35.13M 2015-10-03T16:44:39.966Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.895 34.734 1504.3531 17:46:35.33M 2015-10-03T16:44:40.186Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.895 34.734 1504.3528 17:46:35.53M 2015-10-03T16:44:40.371Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.895 34.734 1504.3519 17:46:35.74M 2015-10-03T16:44:40.571Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.895 34.734 1504.3510 17:46:35.92M 2015-10-03T16:44:40.776Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.894 34.734 1504.3507 17:46:36.14M 2015-10-03T16:44:40.981Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.895 34.734 1504.3518 17:46:36.34M 2015-10-03T16:44:41.186Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.895 34.734 1504.3528 17:46:36.54M 2015-10-03T16:44:41.386Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.896 34.734 1504.3542 17:46:36.74M 2015-10-03T16:44:41.586Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.896 34.735 1504.3549 17:46:36.94M 2015-10-03T16:44:41.791Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.896 34.735 1504.3557 17:46:37.16M 2015-10-03T16:44:42.017Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.897 34.735 1504.3562 17:46:37.35M 2015-10-03T16:44:42.197Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.898 34.736 1504.3568 17:46:37.55M 2015-10-03T16:44:42.401Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3569 17:46:37.75M 2015-10-03T16:44:42.606Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3577 17:46:37.95M 2015-10-03T16:44:42.806Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.735 1504.3586 17:46:38.17M 2015-10-03T16:44:43.006Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3590 17:46:38.37M 2015-10-03T16:44:43.211Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3590 17:46:38.57M 2015-10-03T16:44:43.416Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.736 1504.3600 17:46:38.77M 2015-10-03T16:44:43.621Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3605 17:46:38.97M 2015-10-03T16:44:43.821Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.737 1504.3613 17:46:39.19M 2015-10-03T16:44:44.026Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.737 1504.3600 17:46:39.39M 2015-10-03T16:44:44.226Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.737 1504.3600 17:46:39.58M 2015-10-03T16:44:44.431Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.899 34.737 1504.3600 17:46:39.78M 2015-10-03T16:44:44.651Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.899 34.737 1504.3599 17:46:40.00M 2015-10-03T16:44:44.836Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.899 34.736 1504.3600 17:46:40.22M 2015-10-03T16:44:45.041Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3602 17:46:40.40M 2015-10-03T16:44:45.241Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.735 1504.3606 17:46:40.60M 2015-10-03T16:44:45.446Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.735 1504.3606 17:46:40.80M 2015-10-03T16:44:45.646Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3597 17:46:41.02M 2015-10-03T16:44:45.851Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3590 17:46:41.22M 2015-10-03T16:44:46.056Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3583 17:46:41.41M 2015-10-03T16:44:46.261Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3584 17:46:41.61M 2015-10-03T16:44:46.461Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.896 34.733 1504.3585 17:46:41.82M 2015-10-03T16:44:46.666Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.896 34.733 1504.3584 17:46:42.03M 2015-10-03T16:44:46.866Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.895 34.732 1504.3582 17:46:42.23M 2015-10-03T16:44:47.071Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.895 34.732 1504.3582 17:46:42.43M 2015-10-03T16:44:47.276Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.895 34.732 1504.3583 17:46:42.63M 2015-10-03T16:44:47.476Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.895 34.732 1504.3588 17:46:42.83M 2015-10-03T16:44:47.682Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.895 34.732 1504.3578 17:46:43.05M 2015-10-03T16:44:47.882Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.895 34.732 1504.3572 17:46:43.25M 2015-10-03T16:44:48.082Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.895 34.733 1504.3573 17:46:43.45M 2015-10-03T16:44:48.287Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.895 34.733 1504.3575 17:46:43.64M 2015-10-03T16:44:48.492Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.896 34.733 1504.3580 17:46:43.84M 2015-10-03T16:44:48.697Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.896 34.733 1504.3588 17:46:44.06M 2015-10-03T16:44:48.897Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.896 34.733 1504.3601 17:46:44.26M 2015-10-03T16:44:49.117Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.897 34.734 1504.3607 17:46:44.46M 2015-10-03T16:44:49.307Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.898 34.734 1504.3619 17:46:44.68M 2015-10-03T16:44:49.507Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.898 34.736 1504.3575 17:46:44.86M 2015-10-03T16:44:49.712Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.898 34.736 1504.3579 17:46:45.08M 2015-10-03T16:44:49.912Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.899 34.737 1504.3580 17:46:45.28M 2015-10-03T16:44:50.112Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.899 34.737 1504.3583 17:46:45.47M 2015-10-03T16:44:50.317Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.899 34.738 1504.3578 17:46:45.67M 2015-10-03T16:44:50.517Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.899 34.738 1504.3577 17:46:45.87M 2015-10-03T16:44:50.727Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.900 34.739 1504.3573 17:46:46.09M 2015-10-03T16:44:50.927Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.900 34.739 1504.3579 17:46:46.29M 2015-10-03T16:44:51.132Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.900 34.738 1504.3585 17:46:46.49M 2015-10-03T16:44:51.337Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.900 34.738 1504.3594 17:46:46.69M 2015-10-03T16:44:51.537Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.900 34.737 1504.3595 17:46:46.89M 2015-10-03T16:44:51.742Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3596 17:46:47.11M 2015-10-03T16:44:51.942Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.736 1504.3594 17:46:47.31M 2015-10-03T16:44:52.147Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.898 34.736 1504.3594 17:46:47.51M 2015-10-03T16:44:52.347Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.898 34.736 1504.3591 17:46:47.70M 2015-10-03T16:44:52.552Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3593 17:46:47.90M 2015-10-03T16:44:52.757Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3593 17:46:48.12M 2015-10-03T16:44:52.962Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.734 1504.3596 17:46:48.32M 2015-10-03T16:44:53.162Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3588 17:46:48.52M 2015-10-03T16:44:53.362Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.896 34.733 1504.3591 17:46:48.72M 2015-10-03T16:44:53.582Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.733 1504.3593 17:46:48.92M 2015-10-03T16:44:53.772Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.896 34.733 1504.3589 17:46:49.15M 2015-10-03T16:44:53.977Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.896 34.733 1504.3569 17:46:49.34M 2015-10-03T16:44:54.177Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3571 17:46:49.54M 2015-10-03T16:44:54.377Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3573 17:46:49.73M 2015-10-03T16:44:54.582Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3573 17:46:49.93M 2015-10-03T16:44:54.787Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.897 34.734 1504.3569 17:46:50.15M 2015-10-03T16:44:54.992Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3577 17:46:50.35M 2015-10-03T16:44:55.192Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3583 17:46:50.55M 2015-10-03T16:44:55.397Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.898 34.737 1504.3552 17:46:50.75M 2015-10-03T16:44:55.597Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.898 34.737 1504.3540 17:46:50.95M 2015-10-03T16:44:55.802Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.898 34.738 1504.3529 17:46:51.16M 2015-10-03T16:44:56.002Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.898 34.738 1504.3533 17:46:51.37M 2015-10-03T16:44:56.207Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.898 34.738 1504.3541 17:46:51.56M 2015-10-03T16:44:56.412Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.898 34.737 1504.3544 17:46:51.77M 2015-10-03T16:44:56.612Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.898 34.737 1504.3553 17:46:51.96M 2015-10-03T16:44:56.817Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.898 34.737 1504.3556 17:46:52.18M 2015-10-03T16:44:57.022Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.898 34.736 1504.3560 17:46:52.38M 2015-10-03T16:44:57.222Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.898 34.736 1504.3567 17:46:52.58M 2015-10-03T16:44:57.427Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.898 34.736 1504.3562 17:46:52.78M 2015-10-03T16:44:57.627Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.897 34.736 1504.3553 17:46:53.00M 2015-10-03T16:44:57.832Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.897 34.736 1504.3553 17:46:53.20M 2015-10-03T16:44:58.052Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.897 34.735 1504.3556 17:46:53.39M 2015-10-03T16:44:58.237Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.897 34.735 1504.3564 17:46:53.61M 2015-10-03T16:44:58.442Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.896 34.735 1504.3555 17:46:53.79M 2015-10-03T16:44:58.642Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.896 34.735 1504.3544 17:46:54.01M 2015-10-03T16:44:58.847Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.896 34.734 1504.3545 17:46:54.21M 2015-10-03T16:44:59.047Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.896 34.734 1504.3549 17:46:54.41M 2015-10-03T16:44:59.252Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3549 17:46:54.61M 2015-10-03T16:44:59.452Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3552 17:46:54.81M 2015-10-03T16:44:59.657Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3556 17:46:55.02M 2015-10-03T16:44:59.862Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3562 17:46:55.23M 2015-10-03T16:45:00.097Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.734 1504.3567 17:46:55.42M 2015-10-03T16:45:00.267Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3586 17:46:55.62M 2015-10-03T16:45:00.472Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.734 1504.3597 17:46:55.82M 2015-10-03T16:45:00.672Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3611 17:46:56.04M 2015-10-03T16:45:00.877Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3613 17:46:56.24M 2015-10-03T16:45:01.077Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3608 17:46:56.44M 2015-10-03T16:45:01.282Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3608 17:46:56.64M 2015-10-03T16:45:01.487Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.735 1504.3612 17:46:56.84M 2015-10-03T16:45:01.687Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.736 1504.3622 17:46:57.06M 2015-10-03T16:45:01.892Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.899 34.736 1504.3617 17:46:57.26M 2015-10-03T16:45:02.099Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.899 34.736 1504.3607 17:46:57.45M 2015-10-03T16:45:02.297Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.900 34.737 1504.3606 17:46:57.65M 2015-10-03T16:45:02.517Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.900 34.737 1504.3615 17:46:57.85M 2015-10-03T16:45:02.702Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.900 34.738 1504.3613 17:46:58.09M 2015-10-03T16:45:02.907Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.900 34.738 1504.3613 17:46:58.27M 2015-10-03T16:45:03.112Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.900 34.737 1504.3608 17:46:58.47M 2015-10-03T16:45:03.312Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.899 34.737 1504.3593 17:46:58.67M 2015-10-03T16:45:03.517Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3597 17:46:58.87M 2015-10-03T16:45:03.717Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.737 1504.3601 17:46:59.09M 2015-10-03T16:45:03.922Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3597 17:46:59.29M 2015-10-03T16:45:04.127Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3597 17:46:59.49M 2015-10-03T16:45:04.327Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3595 17:46:59.69M 2015-10-03T16:45:04.532Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.898 34.736 1504.3586 17:46:59.88M 2015-10-03T16:45:04.732Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3578 17:47:00.10M 2015-10-03T16:45:04.938Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3574 17:47:00.30M 2015-10-03T16:45:05.137Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3575 17:47:00.50M 2015-10-03T16:45:05.376Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3571 17:47:00.70M 2015-10-03T16:45:05.542Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3567 17:47:00.90M 2015-10-03T16:45:05.747Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.733 1504.3563 17:47:01.11M 2015-10-03T16:45:05.952Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.733 1504.3566 17:47:01.31M 2015-10-03T16:45:06.152Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.896 34.734 1504.3575 17:47:01.52M 2015-10-03T16:45:06.357Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.897 34.734 1504.3578 17:47:01.71M 2015-10-03T16:45:06.562Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.897 34.734 1504.3575 17:47:01.91M 2015-10-03T16:45:06.762Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.896 34.734 1504.3567 17:47:02.13M 2015-10-03T16:45:06.982Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3560 17:47:02.33M 2015-10-03T16:45:07.172Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.897 34.735 1504.3563 17:47:02.54M 2015-10-03T16:45:07.376Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.897 34.736 1504.3567 17:47:02.73M 2015-10-03T16:45:07.577Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.897 34.736 1504.3566 17:47:02.93M 2015-10-03T16:45:07.783Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.897 34.736 1504.3566 17:47:03.15M 2015-10-03T16:45:07.983Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.897 34.736 1504.3561 17:47:03.35M 2015-10-03T16:45:08.187Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.735 1504.3547 17:47:03.54M 2015-10-03T16:45:08.387Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.897 34.735 1504.3555 17:47:03.74M 2015-10-03T16:45:08.587Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3549 17:47:03.94M 2015-10-03T16:45:08.792Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3553 17:47:04.16M 2015-10-03T16:45:09.016Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3546 17:47:04.36M 2015-10-03T16:45:09.217Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.894 34.732 1504.3539 17:47:04.56M 2015-10-03T16:45:09.402Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.893 34.731 1504.3536 17:47:04.76M 2015-10-03T16:45:09.608Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.892 34.730 1504.3534 17:47:04.96M 2015-10-03T16:45:09.813Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.892 34.730 1504.3531 17:47:05.18M 2015-10-03T16:45:10.013Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.891 34.729 1504.3534 17:47:05.38M 2015-10-03T16:45:10.218Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.891 34.729 1504.3533 17:47:05.57M 2015-10-03T16:45:10.420Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.891 34.728 1504.3534 17:47:05.77M 2015-10-03T16:45:10.623Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.891 34.728 1504.3525 17:47:05.97M 2015-10-03T16:45:10.856Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.891 34.728 1504.3522 17:47:06.19M 2015-10-03T16:45:11.027Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.890 34.728 1504.3521 17:47:06.39M 2015-10-03T16:45:11.256Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.891 34.728 1504.3525 17:47:06.59M 2015-10-03T16:45:11.448Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.891 34.728 1504.3524 17:47:06.79M 2015-10-03T16:45:11.637Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.891 34.729 1504.3524 17:47:07.02M 2015-10-03T16:45:11.838Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.891 34.729 1504.3522 17:47:07.21M 2015-10-03T16:45:12.043Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.892 34.730 1504.3527 17:47:07.41M 2015-10-03T16:45:12.248Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.892 34.730 1504.3527 17:47:07.60M 2015-10-03T16:45:12.448Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.892 34.731 1504.3523 17:47:07.81M 2015-10-03T16:45:12.648Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.893 34.731 1504.3524 17:47:08.02M 2015-10-03T16:45:12.853Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.894 34.732 1504.3535 17:47:08.22M 2015-10-03T16:45:13.060Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.894 34.733 1504.3536 17:47:08.42M 2015-10-03T16:45:13.263Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.895 34.734 1504.3536 17:47:08.62M 2015-10-03T16:45:13.463Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.895 34.734 1504.3533 17:47:08.82M 2015-10-03T16:45:13.668Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.896 34.734 1504.3536 17:47:09.04M 2015-10-03T16:45:13.868Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.896 34.735 1504.3538 17:47:09.23M 2015-10-03T16:45:14.073Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.897 34.736 1504.3547 17:47:09.43M 2015-10-03T16:45:14.278Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.898 34.737 1504.3550 17:47:09.63M 2015-10-03T16:45:14.478Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.898 34.737 1504.3555 17:47:09.83M 2015-10-03T16:45:14.683Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.898 34.737 1504.3555 17:47:10.05M 2015-10-03T16:45:14.883Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.899 34.738 1504.3558 17:47:10.25M 2015-10-03T16:45:15.088Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.898 34.737 1504.3560 17:47:10.45M 2015-10-03T16:45:15.293Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.898 34.737 1504.3563 17:47:10.65M 2015-10-03T16:45:15.493Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.898 34.737 1504.3566 17:47:10.85M 2015-10-03T16:45:15.700Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.899 34.737 1504.3572 17:47:11.07M 2015-10-03T16:45:15.918Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.899 34.737 1504.3569 17:47:11.26M 2015-10-03T16:45:16.103Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.898 34.737 1504.3572 17:47:11.48M 2015-10-03T16:45:16.308Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3577 17:47:11.66M 2015-10-03T16:45:16.508Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.735 1504.3582 17:47:11.86M 2015-10-03T16:45:16.713Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3574 17:47:12.08M 2015-10-03T16:45:16.918Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.896 34.734 1504.3571 17:47:12.28M 2015-10-03T16:45:17.118Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.897 34.735 1504.3572 17:47:12.48M 2015-10-03T16:45:17.336Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3575 17:47:12.68M 2015-10-03T16:45:17.523Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.734 1504.3578 17:47:12.88M 2015-10-03T16:45:17.728Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.735 1504.3585 17:47:13.10M 2015-10-03T16:45:17.933Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.895 34.732 1504.3567 17:47:13.30M 2015-10-03T16:45:18.133Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.895 34.732 1504.3566 17:47:13.50M 2015-10-03T16:45:18.341Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.894 34.731 1504.3562 17:47:13.69M 2015-10-03T16:45:18.539Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.894 34.731 1504.3556 17:47:13.89M 2015-10-03T16:45:18.738Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.893 34.730 1504.3546 17:47:14.11M 2015-10-03T16:45:18.948Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.893 34.730 1504.3546 17:47:14.31M 2015-10-03T16:45:19.148Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.893 34.730 1504.3546 17:47:14.51M 2015-10-03T16:45:19.353Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.892 34.730 1504.3540 17:47:14.71M 2015-10-03T16:45:19.563Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.892 34.730 1504.3542 17:47:14.91M 2015-10-03T16:45:19.758Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.893 34.730 1504.3546 17:47:15.13M 2015-10-03T16:45:19.963Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.894 34.731 1504.3560 17:47:15.32M 2015-10-03T16:45:20.163Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.895 34.732 1504.3573 17:47:15.52M 2015-10-03T16:45:20.383Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.896 34.733 1504.3580 17:47:15.72M 2015-10-03T16:45:20.568Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.897 34.734 1504.3590 17:47:15.94M 2015-10-03T16:45:20.773Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.735 1504.3586 17:47:16.14M 2015-10-03T16:45:20.973Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3597 17:47:16.34M 2015-10-03T16:45:21.216Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3602 17:47:16.54M 2015-10-03T16:45:21.383Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3597 17:47:16.74M 2015-10-03T16:45:21.583Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3596 17:47:16.94M 2015-10-03T16:45:21.788Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3601 17:47:17.15M 2015-10-03T16:45:21.988Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3604 17:47:17.36M 2015-10-03T16:45:22.193Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.738 1504.3607 17:47:17.55M 2015-10-03T16:45:22.398Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.900 34.738 1504.3602 17:47:17.75M 2015-10-03T16:45:22.603Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.901 34.738 1504.3619 17:47:17.95M 2015-10-03T16:45:22.803Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3613 17:47:18.17M 2015-10-03T16:45:23.008Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3607 17:47:18.37M 2015-10-03T16:45:23.208Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3601 17:47:18.57M 2015-10-03T16:45:23.413Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3602 17:47:18.77M 2015-10-03T16:45:23.620Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.735 1504.3594 17:47:18.97M 2015-10-03T16:45:23.822Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.735 1504.3595 17:47:19.19M 2015-10-03T16:45:24.018Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.897 34.735 1504.3583 17:47:19.38M 2015-10-03T16:45:24.223Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.897 34.734 1504.3579 17:47:19.58M 2015-10-03T16:45:24.428Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.734 1504.3579 17:47:19.78M 2015-10-03T16:45:24.628Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.734 1504.3579 17:47:20.00M 2015-10-03T16:45:24.848Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3588 17:47:20.20M 2015-10-03T16:45:25.038Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.896 34.733 1504.3585 17:47:20.42M 2015-10-03T16:45:25.238Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.896 34.733 1504.3588 17:47:20.60M 2015-10-03T16:45:25.443Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.896 34.732 1504.3586 17:47:20.80M 2015-10-03T16:45:25.648Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.895 34.732 1504.3586 17:47:21.02M 2015-10-03T16:45:25.848Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.895 34.732 1504.3578 17:47:21.22M 2015-10-03T16:45:26.053Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.895 34.731 1504.3584 17:47:21.41M 2015-10-03T16:45:26.253Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.895 34.731 1504.3590 17:47:21.61M 2015-10-03T16:45:26.459Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.894 34.730 1504.3582 17:47:21.81M 2015-10-03T16:45:26.663Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.894 34.731 1504.3589 17:47:22.03M 2015-10-03T16:45:26.863Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.894 34.730 1504.3593 17:47:22.23M 2015-10-03T16:45:27.068Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.894 34.731 1504.3596 17:47:22.43M 2015-10-03T16:45:27.268Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.895 34.731 1504.3596 17:47:22.63M 2015-10-03T16:45:27.497Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.895 34.731 1504.3591 17:47:22.83M 2015-10-03T16:45:27.678Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.895 34.731 1504.3583 17:47:23.05M 2015-10-03T16:45:27.878Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.895 34.732 1504.3584 17:47:23.25M 2015-10-03T16:45:28.083Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.895 34.732 1504.3579 17:47:23.45M 2015-10-03T16:45:28.283Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.896 34.732 1504.3579 17:47:23.64M 2015-10-03T16:45:28.488Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.896 34.733 1504.3580 17:47:23.84M 2015-10-03T16:45:28.688Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.896 34.733 1504.3582 17:47:24.06M 2015-10-03T16:45:28.893Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.896 34.734 1504.3586 17:47:24.26M 2015-10-03T16:45:29.099Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.897 34.734 1504.3582 17:47:24.46M 2015-10-03T16:45:29.318Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.897 34.734 1504.3588 17:47:24.66M 2015-10-03T16:45:29.503Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.897 34.735 1504.3591 17:47:24.87M 2015-10-03T16:45:29.708Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.735 1504.3589 17:47:25.07M 2015-10-03T16:45:29.908Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3594 17:47:25.27M 2015-10-03T16:45:30.113Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.898 34.736 1504.3595 17:47:25.47M 2015-10-03T16:45:30.313Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.898 34.735 1504.3594 17:47:25.67M 2015-10-03T16:45:30.518Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.897 34.735 1504.3593 17:47:25.87M 2015-10-03T16:45:30.718Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.735 1504.3595 17:47:26.09M 2015-10-03T16:45:30.928Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.897 34.735 1504.3596 17:47:26.29M 2015-10-03T16:45:31.128Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.735 1504.3594 17:47:26.49M 2015-10-03T16:45:31.328Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.734 1504.3606 17:47:26.69M 2015-10-03T16:45:31.533Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.897 34.734 1504.3597 17:47:26.89M 2015-10-03T16:45:31.739Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.734 1504.3597 17:47:27.10M 2015-10-03T16:45:31.938Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.897 34.734 1504.3597 17:47:27.30M 2015-10-03T16:45:32.140Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3606 17:47:27.50M 2015-10-03T16:45:32.344Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3616 17:47:27.70M 2015-10-03T16:45:32.594Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.895 34.732 1504.3578 17:47:27.90M 2015-10-03T16:45:32.754Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.894 34.731 1504.3573 17:47:28.17M 2015-10-03T16:45:32.954Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.894 34.730 1504.3573 17:47:28.32M 2015-10-03T16:45:33.159Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.894 34.730 1504.3563 17:47:28.52M 2015-10-03T16:45:33.358Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.894 34.731 1504.3562 17:47:28.72M 2015-10-03T16:45:33.564Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.894 34.731 1504.3560 17:47:28.91M 2015-10-03T16:45:33.784Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.893 34.730 1504.3544 17:47:29.13M 2015-10-03T16:45:33.969Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.891 34.728 1504.3528 17:47:29.35M 2015-10-03T16:45:34.174Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.891 34.728 1504.3528 17:47:29.53M 2015-10-03T16:45:34.374Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.891 34.728 1504.3528 17:47:29.73M 2015-10-03T16:45:34.578Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.891 34.728 1504.3528 17:47:29.93M 2015-10-03T16:45:34.784Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.891 34.729 1504.3528 17:47:30.15M 2015-10-03T16:45:34.984Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.892 34.730 1504.3529 17:47:30.35M 2015-10-03T16:45:35.189Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.892 34.730 1504.3538 17:47:30.55M 2015-10-03T16:45:35.389Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.893 34.731 1504.3533 17:47:30.75M 2015-10-03T16:45:35.593Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.893 34.731 1504.3534 17:47:30.94M 2015-10-03T16:45:35.799Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.893 34.731 1504.3538 17:47:31.17M 2015-10-03T16:45:35.999Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.893 34.732 1504.3528 17:47:31.36M 2015-10-03T16:45:36.204Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.901 34.738 1504.3610 17:47:31.56M 2015-10-03T16:45:36.404Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.738 1504.3616 17:47:31.76M 2015-10-03T16:45:36.609Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.738 1504.3618 17:47:31.96M 2015-10-03T16:45:36.809Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.901 34.738 1504.3613 17:47:32.18M 2015-10-03T16:45:37.014Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.737 1504.3600 17:47:32.38M 2015-10-03T16:45:37.219Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.737 1504.3596 17:47:32.58M 2015-10-03T16:45:37.424Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.738 1504.3590 17:47:32.77M 2015-10-03T16:45:37.629Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.899 34.738 1504.3588 17:47:33.98M 2015-10-03T16:45:37.829Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.899 34.737 1504.3585 17:47:33.20M 2015-10-03T16:45:38.034Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.737 1504.3588 17:47:33.39M 2015-10-03T16:45:38.249Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.899 34.737 1504.3586 17:47:33.59M 2015-10-03T16:45:38.439Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.899 34.737 1504.3589 17:47:33.81M 2015-10-03T16:45:38.644Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.899 34.737 1504.3585 17:47:34.01M 2015-10-03T16:45:38.844Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.899 34.737 1504.3589 17:47:34.21M 2015-10-03T16:45:39.044Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3582 17:47:34.41M 2015-10-03T16:45:39.249Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3574 17:47:34.61M 2015-10-03T16:45:39.454Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3575 17:47:34.81M 2015-10-03T16:45:39.654Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.735 1504.3578 17:47:35.03M 2015-10-03T16:45:39.854Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.735 1504.3589 17:47:35.23M 2015-10-03T16:45:40.060Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.897 34.735 1504.3584 17:47:35.42M 2015-10-03T16:45:40.264Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.735 1504.3585 17:47:35.62M 2015-10-03T16:45:40.469Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.897 34.735 1504.3588 17:47:35.82M 2015-10-03T16:45:40.669Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.897 34.735 1504.3589 17:47:36.04M 2015-10-03T16:45:40.874Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3604 17:47:36.24M 2015-10-03T16:45:41.074Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3608 17:47:36.44M 2015-10-03T16:45:41.279Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.897 34.734 1504.3604 17:47:36.64M 2015-10-03T16:45:41.484Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.897 34.734 1504.3599 17:47:36.84M 2015-10-03T16:45:41.684Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.897 34.734 1504.3595 17:47:37.05M 2015-10-03T16:45:41.889Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.897 34.735 1504.3591 17:47:37.25M 2015-10-03T16:45:42.094Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.735 1504.3593 17:47:37.45M 2015-10-03T16:45:42.294Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3605 17:47:37.65M 2015-10-03T16:45:42.494Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3607 17:47:37.85M 2015-10-03T16:45:42.719Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.735 1504.3607 17:47:38.07M 2015-10-03T16:45:42.904Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3601 17:47:38.29M 2015-10-03T16:45:43.109Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3611 17:47:38.47M 2015-10-03T16:45:43.336Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.735 1504.3615 17:47:38.67M 2015-10-03T16:45:43.509Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.735 1504.3610 17:47:38.87M 2015-10-03T16:45:43.719Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.735 1504.3611 17:47:39.08M 2015-10-03T16:45:43.919Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3611 17:47:39.29M 2015-10-03T16:45:44.124Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3606 17:47:39.48M 2015-10-03T16:45:44.324Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.735 1504.3605 17:47:39.68M 2015-10-03T16:45:44.529Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3601 17:47:39.88M 2015-10-03T16:45:44.729Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3600 17:47:40.10M 2015-10-03T16:45:44.934Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.734 1504.3608 17:47:40.30M 2015-10-03T16:45:45.139Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.734 1504.3606 17:47:40.50M 2015-10-03T16:45:45.339Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3595 17:47:40.70M 2015-10-03T16:45:45.544Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3589 17:47:40.90M 2015-10-03T16:45:45.744Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.735 1504.3586 17:47:41.11M 2015-10-03T16:45:45.949Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.897 34.734 1504.3582 17:47:41.31M 2015-10-03T16:45:46.149Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3566 17:47:41.51M 2015-10-03T16:45:46.354Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3557 17:47:41.71M 2015-10-03T16:45:46.559Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.734 1504.3539 17:47:41.91M 2015-10-03T16:45:46.764Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.895 34.734 1504.3538 17:47:42.13M 2015-10-03T16:45:46.964Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.896 34.734 1504.3539 17:47:42.33M 2015-10-03T16:45:47.184Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.896 34.735 1504.3538 17:47:42.53M 2015-10-03T16:45:47.377Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.896 34.735 1504.3533 17:47:42.74M 2015-10-03T16:45:47.576Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.896 34.736 1504.3527 17:47:42.93M 2015-10-03T16:45:47.779Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.897 34.736 1504.3531 17:47:43.14M 2015-10-03T16:45:47.980Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.897 34.736 1504.3533 17:47:43.34M 2015-10-03T16:45:48.179Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.897 34.736 1504.3541 17:47:43.54M 2015-10-03T16:45:48.384Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.897 34.736 1504.3549 17:47:43.74M 2015-10-03T16:45:48.584Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.897 34.736 1504.3553 17:47:43.94M 2015-10-03T16:45:48.789Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.897 34.736 1504.3564 17:47:44.16M 2015-10-03T16:45:48.994Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.736 1504.3571 17:47:44.36M 2015-10-03T16:45:49.199Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.737 1504.3577 17:47:44.56M 2015-10-03T16:45:49.399Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.898 34.737 1504.3585 17:47:44.76M 2015-10-03T16:45:49.604Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3583 17:47:44.95M 2015-10-03T16:45:49.804Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3588 17:47:45.18M 2015-10-03T16:45:50.009Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3591 17:47:45.37M 2015-10-03T16:45:50.209Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.736 1504.3601 17:47:45.57M 2015-10-03T16:45:50.414Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3610 17:47:45.77M 2015-10-03T16:45:50.620Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3615 17:47:45.97M 2015-10-03T16:45:50.821Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3605 17:47:46.19M 2015-10-03T16:45:51.024Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3606 17:47:46.39M 2015-10-03T16:45:51.229Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.737 1504.3610 17:47:46.59M 2015-10-03T16:45:51.429Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3612 17:47:46.79M 2015-10-03T16:45:51.649Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.737 1504.3601 17:47:47.00M 2015-10-03T16:45:51.834Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.899 34.737 1504.3588 17:47:47.22M 2015-10-03T16:45:52.039Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.735 1504.3582 17:47:47.40M 2015-10-03T16:45:52.244Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.897 34.735 1504.3584 17:47:47.60M 2015-10-03T16:45:52.444Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.897 34.734 1504.3585 17:47:47.80M 2015-10-03T16:45:52.649Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3569 17:47:48.02M 2015-10-03T16:45:52.849Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.734 1504.3580 17:47:48.22M 2015-10-03T16:45:53.054Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.734 1504.3575 17:47:48.42M 2015-10-03T16:45:53.254Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.735 1504.3579 17:47:48.62M 2015-10-03T16:45:53.459Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.736 1504.3590 17:47:48.81M 2015-10-03T16:45:53.696Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.737 1504.3606 17:47:49.03M 2015-10-03T16:45:53.864Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.900 34.737 1504.3622 17:47:49.23M 2015-10-03T16:45:54.069Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.900 34.736 1504.3630 17:47:49.43M 2015-10-03T16:45:54.296Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3643 17:47:49.63M 2015-10-03T16:45:54.474Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.900 34.736 1504.3624 17:47:49.83M 2015-10-03T16:45:54.684Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3627 17:47:50.05M 2015-10-03T16:45:54.884Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3613 17:47:50.25M 2015-10-03T16:45:55.084Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3615 17:47:50.45M 2015-10-03T16:45:55.289Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3611 17:47:50.65M 2015-10-03T16:45:55.489Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.899 34.736 1504.3610 17:47:50.85M 2015-10-03T16:45:55.694Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.893 34.731 1504.3545 17:47:51.06M 2015-10-03T16:45:55.894Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.893 34.731 1504.3542 17:47:51.26M 2015-10-03T16:45:56.119Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.893 34.731 1504.3545 17:47:51.46M 2015-10-03T16:45:56.305Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.893 34.730 1504.3545 17:47:51.68M 2015-10-03T16:45:56.505Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.893 34.730 1504.3542 17:47:51.86M 2015-10-03T16:45:56.709Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.892 34.730 1504.3525 17:47:52.08M 2015-10-03T16:45:56.909Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.892 34.730 1504.3521 17:47:52.28M 2015-10-03T16:45:57.115Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.891 34.730 1504.3514 17:47:52.47M 2015-10-03T16:45:57.320Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.892 34.730 1504.3518 17:47:52.68M 2015-10-03T16:45:57.520Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.902 34.739 1504.3625 17:47:52.88M 2015-10-03T16:45:57.725Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.903 34.740 1504.3645 17:47:53.09M 2015-10-03T16:45:57.970Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.903 34.740 1504.3665 17:47:53.29M 2015-10-03T16:45:58.130Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.904 34.741 1504.3666 17:47:53.53M 2015-10-03T16:45:58.335Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.905 34.742 1504.3672 17:47:53.69M 2015-10-03T16:45:58.535Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.905 34.742 1504.3671 17:47:53.89M 2015-10-03T16:45:58.735Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.906 34.743 1504.3682 17:47:54.11M 2015-10-03T16:45:58.945Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.906 34.743 1504.3685 17:47:54.30M 2015-10-03T16:45:59.145Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.906 34.743 1504.3682 17:47:54.51M 2015-10-03T16:45:59.350Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.905 34.742 1504.3672 17:47:54.71M 2015-10-03T16:45:59.555Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.905 34.742 1504.3657 17:47:54.91M 2015-10-03T16:45:59.755Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.904 34.741 1504.3654 17:47:55.13M 2015-10-03T16:45:59.960Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.903 34.740 1504.3665 17:47:55.32M 2015-10-03T16:46:00.160Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.903 34.739 1504.3666 17:47:55.52M 2015-10-03T16:46:00.365Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.902 34.738 1504.3662 17:47:55.72M 2015-10-03T16:46:00.585Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.902 34.738 1504.3660 17:47:55.92M 2015-10-03T16:46:00.770Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.893 34.730 1504.3567 17:47:56.16M 2015-10-03T16:46:00.975Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.892 34.729 1504.3555 17:47:56.34M 2015-10-03T16:46:01.175Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.891 34.728 1504.3552 17:47:56.54M 2015-10-03T16:46:01.375Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.892 34.728 1504.3558 17:47:56.73M 2015-10-03T16:46:01.580Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.892 34.728 1504.3562 17:47:56.93M 2015-10-03T16:46:01.785Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.892 34.728 1504.3564 17:47:57.15M 2015-10-03T16:46:01.990Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.892 34.729 1504.3567 17:47:57.35M 2015-10-03T16:46:02.190Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.892 34.728 1504.3560 17:47:57.55M 2015-10-03T16:46:02.416Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.892 34.729 1504.3555 17:47:57.75M 2015-10-03T16:46:02.600Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.893 34.729 1504.3556 17:47:57.95M 2015-10-03T16:46:02.800Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.902 34.738 1504.3667 17:47:58.17M 2015-10-03T16:46:03.005Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.903 34.739 1504.3666 17:47:58.37M 2015-10-03T16:46:03.205Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.904 34.740 1504.3673 17:47:58.57M 2015-10-03T16:46:03.410Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.903 34.740 1504.3667 17:47:58.76M 2015-10-03T16:46:03.615Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.903 34.739 1504.3657 17:47:58.96M 2015-10-03T16:46:03.815Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.903 34.740 1504.3656 17:47:59.18M 2015-10-03T16:46:04.020Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.904 34.741 1504.3658 17:47:59.38M 2015-10-03T16:46:04.220Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.904 34.741 1504.3652 17:47:59.58M 2015-10-03T16:46:04.457Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.904 34.741 1504.3644 17:47:59.78M 2015-10-03T16:46:04.625Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.903 34.740 1504.3639 17:48:00.00M 2015-10-03T16:46:04.830Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.903 34.740 1504.3639 17:48:00.20M 2015-10-03T16:46:05.050Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.902 34.739 1504.3635 17:48:00.40M 2015-10-03T16:46:05.235Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.902 34.739 1504.3636 17:48:00.61M 2015-10-03T16:46:05.440Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.901 34.738 1504.3636 17:48:00.79M 2015-10-03T16:46:05.640Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.901 34.737 1504.3635 17:48:01.01M 2015-10-03T16:46:05.845Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.736 1504.3635 17:48:01.21M 2015-10-03T16:46:06.045Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.735 1504.3629 17:48:01.41M 2015-10-03T16:46:06.250Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.734 1504.3621 17:48:01.61M 2015-10-03T16:46:06.455Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.734 1504.3617 17:48:01.81M 2015-10-03T16:46:06.655Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.898 34.734 1504.3619 17:48:02.03M 2015-10-03T16:46:06.860Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.898 34.734 1504.3623 17:48:02.23M 2015-10-03T16:46:07.061Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.899 34.735 1504.3634 17:48:02.43M 2015-10-03T16:46:07.265Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.900 34.735 1504.3652 17:48:02.62M 2015-10-03T16:46:07.470Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.900 34.735 1504.3663 17:48:02.83M 2015-10-03T16:46:07.670Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.900 34.736 1504.3669 17:48:03.04M 2015-10-03T16:46:07.875Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.900 34.735 1504.3666 17:48:03.24M 2015-10-03T16:46:08.080Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.900 34.736 1504.3672 17:48:03.44M 2015-10-03T16:46:08.280Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.901 34.736 1504.3677 17:48:03.64M 2015-10-03T16:46:08.485Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.901 34.736 1504.3678 17:48:03.84M 2015-10-03T16:46:08.685Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.901 34.737 1504.3678 17:48:04.06M 2015-10-03T16:46:08.890Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.902 34.737 1504.3680 17:48:04.26M 2015-10-03T16:46:09.095Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.902 34.738 1504.3676 17:48:04.46M 2015-10-03T16:46:09.295Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.903 34.738 1504.3677 17:48:04.66M 2015-10-03T16:46:09.515Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.903 34.738 1504.3679 17:48:04.85M 2015-10-03T16:46:09.701Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.903 34.738 1504.3678 17:48:05.09M 2015-10-03T16:46:09.905Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.902 34.738 1504.3672 17:48:05.27M 2015-10-03T16:46:10.110Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.901 34.737 1504.3662 17:48:05.47M 2015-10-03T16:46:10.310Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.900 34.736 1504.3646 17:48:05.67M 2015-10-03T16:46:10.515Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.899 34.735 1504.3636 17:48:05.87M 2015-10-03T16:46:10.715Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.735 1504.3627 17:48:06.09M 2015-10-03T16:46:10.920Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.735 1504.3613 17:48:06.29M 2015-10-03T16:46:11.125Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.734 1504.3615 17:48:06.49M 2015-10-03T16:46:11.325Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.897 34.734 1504.3605 17:48:06.68M 2015-10-03T16:46:11.525Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.733 1504.3597 17:48:06.88M 2015-10-03T16:46:11.735Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.896 34.733 1504.3595 17:48:07.10M 2015-10-03T16:46:11.935Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.896 34.732 1504.3578 17:48:07.30M 2015-10-03T16:46:12.140Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.895 34.732 1504.3569 17:48:07.50M 2015-10-03T16:46:12.345Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.895 34.732 1504.3574 17:48:07.70M 2015-10-03T16:46:12.545Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.894 34.731 1504.3571 17:48:07.90M 2015-10-03T16:46:12.776Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.894 34.732 1504.3568 17:48:08.12M 2015-10-03T16:46:12.950Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.894 34.732 1504.3566 17:48:08.32M 2015-10-03T16:46:13.155Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.894 34.733 1504.3530 17:48:08.52M 2015-10-03T16:46:13.360Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.895 34.733 1504.3524 17:48:08.71M 2015-10-03T16:46:13.560Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.895 34.734 1504.3525 17:48:08.92M 2015-10-03T16:46:13.760Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.895 34.734 1504.3530 17:48:09.13M 2015-10-03T16:46:13.985Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.895 34.734 1504.3523 17:48:09.33M 2015-10-03T16:46:14.170Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.895 34.734 1504.3525 17:48:09.55M 2015-10-03T16:46:14.375Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.896 34.735 1504.3527 17:48:09.73M 2015-10-03T16:46:14.575Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.896 34.736 1504.3530 17:48:09.93M 2015-10-03T16:46:14.775Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.896 34.735 1504.3539 17:48:10.15M 2015-10-03T16:46:14.980Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.896 34.735 1504.3545 17:48:10.34M 2015-10-03T16:46:15.185Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.896 34.735 1504.3550 17:48:10.54M 2015-10-03T16:46:15.416Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.897 34.735 1504.3555 17:48:10.75M 2015-10-03T16:46:15.590Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.897 34.735 1504.3568 17:48:10.94M 2015-10-03T16:46:15.795Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.897 34.735 1504.3572 17:48:11.16M 2015-10-03T16:46:15.995Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.735 1504.3578 17:48:11.36M 2015-10-03T16:46:16.200Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.735 1504.3582 17:48:11.56M 2015-10-03T16:46:16.405Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.897 34.735 1504.3586 17:48:11.76M 2015-10-03T16:46:16.605Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.735 1504.3596 17:48:11.96M 2015-10-03T16:46:16.805Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3608 17:48:12.18M 2015-10-03T16:46:17.010Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3616 17:48:12.38M 2015-10-03T16:46:17.215Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.735 1504.3618 17:48:12.58M 2015-10-03T16:46:17.421Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.735 1504.3618 17:48:12.77M 2015-10-03T16:46:17.621Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3622 17:48:13.00M 2015-10-03T16:46:17.825Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3616 17:48:13.19M 2015-10-03T16:46:18.025Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.735 1504.3622 17:48:13.39M 2015-10-03T16:46:18.230Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3619 17:48:13.59M 2015-10-03T16:46:18.450Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3622 17:48:13.79M 2015-10-03T16:46:18.635Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3612 17:48:14.03M 2015-10-03T16:46:18.840Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3612 17:48:14.21M 2015-10-03T16:46:19.040Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.898 34.734 1504.3622 17:48:14.41M 2015-10-03T16:46:19.245Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.898 34.734 1504.3617 17:48:14.60M 2015-10-03T16:46:19.445Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.898 34.734 1504.3623 17:48:14.81M 2015-10-03T16:46:19.645Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.897 34.734 1504.3621 17:48:15.02M 2015-10-03T16:46:19.855Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.897 34.734 1504.3613 17:48:15.22M 2015-10-03T16:46:20.060Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.897 34.733 1504.3615 17:48:15.42M 2015-10-03T16:46:20.261Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.896 34.733 1504.3615 17:48:15.62M 2015-10-03T16:46:20.465Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.896 34.733 1504.3608 17:48:15.82M 2015-10-03T16:46:20.666Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.896 34.732 1504.3610 17:48:16.04M 2015-10-03T16:46:20.870Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.896 34.732 1504.3610 17:48:16.23M 2015-10-03T16:46:21.096Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.896 34.732 1504.3610 17:48:16.44M 2015-10-03T16:46:21.276Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.896 34.731 1504.3611 17:48:16.64M 2015-10-03T16:46:21.480Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.896 34.732 1504.3604 17:48:16.84M 2015-10-03T16:46:21.681Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.895 34.732 1504.3604 17:48:17.05M 2015-10-03T16:46:21.886Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.896 34.732 1504.3607 17:48:17.25M 2015-10-03T16:46:22.086Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.897 34.733 1504.3607 17:48:17.45M 2015-10-03T16:46:22.291Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.734 1504.3604 17:48:17.65M 2015-10-03T16:46:22.491Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.734 1504.3601 17:48:17.85M 2015-10-03T16:46:22.696Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.734 1504.3599 17:48:18.07M 2015-10-03T16:46:22.916Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.734 1504.3597 17:48:18.27M 2015-10-03T16:46:23.101Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.735 1504.3596 17:48:18.48M 2015-10-03T16:46:23.306Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.898 34.735 1504.3593 17:48:18.66M 2015-10-03T16:46:23.506Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.898 34.735 1504.3595 17:48:18.86M 2015-10-03T16:46:23.711Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3594 17:48:19.08M 2015-10-03T16:46:23.916Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3597 17:48:19.28M 2015-10-03T16:46:24.116Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3593 17:48:19.48M 2015-10-03T16:46:24.321Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3591 17:48:19.68M 2015-10-03T16:46:24.521Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.737 1504.3591 17:48:19.88M 2015-10-03T16:46:24.726Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.737 1504.3586 17:48:20.10M 2015-10-03T16:46:24.931Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.899 34.737 1504.3580 17:48:20.30M 2015-10-03T16:46:25.131Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3583 17:48:20.50M 2015-10-03T16:46:25.336Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.735 1504.3590 17:48:20.69M 2015-10-03T16:46:25.536Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.897 34.735 1504.3595 17:48:20.89M 2015-10-03T16:46:25.741Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.897 34.734 1504.3600 17:48:21.11M 2015-10-03T16:46:25.946Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.734 1504.3596 17:48:21.31M 2015-10-03T16:46:26.151Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.734 1504.3596 17:48:21.51M 2015-10-03T16:46:26.351Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.897 34.734 1504.3604 17:48:21.71M 2015-10-03T16:46:26.551Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.897 34.734 1504.3601 17:48:21.91M 2015-10-03T16:46:26.756Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.733 1504.3601 17:48:22.13M 2015-10-03T16:46:26.961Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.733 1504.3599 17:48:22.33M 2015-10-03T16:46:27.161Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3599 17:48:22.52M 2015-10-03T16:46:27.381Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.734 1504.3610 17:48:22.72M 2015-10-03T16:46:27.566Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.734 1504.3608 17:48:22.94M 2015-10-03T16:46:27.771Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.734 1504.3613 17:48:23.14M 2015-10-03T16:46:27.976Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3619 17:48:23.34M 2015-10-03T16:46:28.176Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3610 17:48:23.54M 2015-10-03T16:46:28.381Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3602 17:48:23.74M 2015-10-03T16:46:28.581Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.898 34.736 1504.3596 17:48:23.94M 2015-10-03T16:46:28.786Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3596 17:48:24.16M 2015-10-03T16:46:28.991Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3589 17:48:24.36M 2015-10-03T16:46:29.191Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.898 34.736 1504.3588 17:48:24.56M 2015-10-03T16:46:29.396Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.736 1504.3579 17:48:24.75M 2015-10-03T16:46:29.601Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.736 1504.3578 17:48:24.95M 2015-10-03T16:46:29.801Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.898 34.737 1504.3566 17:48:25.17M 2015-10-03T16:46:30.001Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.898 34.737 1504.3563 17:48:25.37M 2015-10-03T16:46:30.211Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.898 34.738 1504.3552 17:48:25.57M 2015-10-03T16:46:30.411Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.898 34.738 1504.3549 17:48:25.77M 2015-10-03T16:46:30.616Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.896 34.735 1504.3527 17:48:25.97M 2015-10-03T16:46:30.816Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.896 34.735 1504.3528 17:48:26.19M 2015-10-03T16:46:31.021Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.896 34.735 1504.3541 17:48:26.39M 2015-10-03T16:46:31.226Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.897 34.735 1504.3550 17:48:26.58M 2015-10-03T16:46:31.426Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.897 34.736 1504.3557 17:48:26.79M 2015-10-03T16:46:31.626Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3564 17:48:27.00M 2015-10-03T16:46:31.851Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.896 34.734 1504.3564 17:48:27.20M 2015-10-03T16:46:32.036Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.895 34.733 1504.3563 17:48:27.42M 2015-10-03T16:46:32.236Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.896 34.733 1504.3571 17:48:27.60M 2015-10-03T16:46:32.441Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.896 34.734 1504.3577 17:48:27.80M 2015-10-03T16:46:32.641Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.734 1504.3582 17:48:28.02M 2015-10-03T16:46:32.851Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.734 1504.3589 17:48:28.21M 2015-10-03T16:46:33.051Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.735 1504.3597 17:48:28.42M 2015-10-03T16:46:33.251Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3607 17:48:28.61M 2015-10-03T16:46:33.456Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3616 17:48:28.81M 2015-10-03T16:46:33.661Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.735 1504.3612 17:48:29.03M 2015-10-03T16:46:33.866Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.736 1504.3615 17:48:29.23M 2015-10-03T16:46:34.066Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3616 17:48:29.43M 2015-10-03T16:46:34.271Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3605 17:48:29.63M 2015-10-03T16:46:34.471Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3597 17:48:29.83M 2015-10-03T16:46:34.676Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.737 1504.3589 17:48:30.05M 2015-10-03T16:46:34.881Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3595 17:48:30.25M 2015-10-03T16:46:35.081Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3606 17:48:30.45M 2015-10-03T16:46:35.286Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.900 34.738 1504.3615 17:48:30.65M 2015-10-03T16:46:35.486Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.900 34.738 1504.3619 17:48:30.84M 2015-10-03T16:46:35.696Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.900 34.738 1504.3617 17:48:31.06M 2015-10-03T16:46:35.891Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.901 34.738 1504.3617 17:48:31.26M 2015-10-03T16:46:36.096Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.901 34.739 1504.3613 17:48:31.46M 2015-10-03T16:46:36.316Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.900 34.738 1504.3606 17:48:31.66M 2015-10-03T16:46:36.501Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.900 34.738 1504.3595 17:48:31.88M 2015-10-03T16:46:36.706Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.900 34.738 1504.3590 17:48:32.08M 2015-10-03T16:46:36.906Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.899 34.738 1504.3580 17:48:32.28M 2015-10-03T16:46:37.111Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.899 34.737 1504.3571 17:48:32.47M 2015-10-03T16:46:37.337Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.898 34.737 1504.3560 17:48:32.67M 2015-10-03T16:46:37.516Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.898 34.737 1504.3555 17:48:32.87M 2015-10-03T16:46:37.721Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.898 34.736 1504.3556 17:48:33.09M 2015-10-03T16:46:37.921Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.898 34.736 1504.3562 17:48:33.29M 2015-10-03T16:46:38.126Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.898 34.736 1504.3561 17:48:33.49M 2015-10-03T16:46:38.326Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.898 34.736 1504.3558 17:48:33.69M 2015-10-03T16:46:38.531Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.897 34.736 1504.3555 17:48:33.89M 2015-10-03T16:46:38.736Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.897 34.736 1504.3553 17:48:34.11M 2015-10-03T16:46:38.936Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.897 34.735 1504.3557 17:48:34.31M 2015-10-03T16:46:39.141Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3567 17:48:34.50M 2015-10-03T16:46:39.341Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.898 34.735 1504.3579 17:48:34.70M 2015-10-03T16:46:39.546Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.898 34.736 1504.3588 17:48:34.90M 2015-10-03T16:46:39.746Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.899 34.736 1504.3608 17:48:35.12M 2015-10-03T16:46:39.956Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3616 17:48:35.32M 2015-10-03T16:46:40.156Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3619 17:48:35.52M 2015-10-03T16:46:40.361Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.736 1504.3619 17:48:35.72M 2015-10-03T16:46:40.561Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3622 17:48:35.92M 2015-10-03T16:46:40.782Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3618 17:48:36.14M 2015-10-03T16:46:40.966Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.735 1504.3612 17:48:36.35M 2015-10-03T16:46:41.171Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3613 17:48:36.53M 2015-10-03T16:46:41.376Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3616 17:48:36.73M 2015-10-03T16:46:41.576Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3619 17:48:36.93M 2015-10-03T16:46:41.781Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.898 34.734 1504.3627 17:48:37.15M 2015-10-03T16:46:41.986Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.898 34.734 1504.3623 17:48:37.35M 2015-10-03T16:46:42.187Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.897 34.734 1504.3619 17:48:37.55M 2015-10-03T16:46:42.392Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.897 34.734 1504.3619 17:48:37.75M 2015-10-03T16:46:42.592Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.897 34.733 1504.3619 17:48:37.95M 2015-10-03T16:46:42.797Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.897 34.733 1504.3606 17:48:38.17M 2015-10-03T16:46:42.997Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.896 34.733 1504.3605 17:48:38.37M 2015-10-03T16:46:43.202Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.896 34.733 1504.3594 17:48:38.56M 2015-10-03T16:46:43.407Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.896 34.733 1504.3597 17:48:38.76M 2015-10-03T16:46:43.606Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.896 34.733 1504.3589 17:48:38.96M 2015-10-03T16:46:43.816Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.896 34.732 1504.3605 17:48:39.18M 2015-10-03T16:46:44.012Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.896 34.734 1504.3583 17:48:39.38M 2015-10-03T16:46:44.217Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3574 17:48:39.58M 2015-10-03T16:46:44.417Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.897 34.734 1504.3577 17:48:39.78M 2015-10-03T16:46:44.622Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.897 34.735 1504.3578 17:48:40.00M 2015-10-03T16:46:44.827Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3582 17:48:40.20M 2015-10-03T16:46:45.027Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3579 17:48:40.40M 2015-10-03T16:46:45.252Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.897 34.736 1504.3569 17:48:40.59M 2015-10-03T16:46:45.432Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.897 34.736 1504.3557 17:48:40.81M 2015-10-03T16:46:45.637Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.897 34.735 1504.3567 17:48:41.01M 2015-10-03T16:46:45.842Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.898 34.736 1504.3567 17:48:41.21M 2015-10-03T16:46:46.042Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.898 34.736 1504.3567 17:48:41.41M 2015-10-03T16:46:46.247Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.898 34.737 1504.3575 17:48:41.61M 2015-10-03T16:46:46.452Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3585 17:48:41.81M 2015-10-03T16:46:46.657Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3594 17:48:42.03M 2015-10-03T16:46:46.857Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.737 1504.3604 17:48:42.23M 2015-10-03T16:46:47.062Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.737 1504.3606 17:48:42.43M 2015-10-03T16:46:47.262Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.901 34.738 1504.3616 17:48:42.62M 2015-10-03T16:46:47.467Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.901 34.738 1504.3616 17:48:42.82M 2015-10-03T16:46:47.672Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.901 34.739 1504.3615 17:48:43.04M 2015-10-03T16:46:47.872Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.901 34.738 1504.3621 17:48:43.24M 2015-10-03T16:46:48.077Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.901 34.739 1504.3624 17:48:43.44M 2015-10-03T16:46:48.277Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.902 34.739 1504.3632 17:48:43.64M 2015-10-03T16:46:48.482Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.903 34.740 1504.3640 17:48:43.84M 2015-10-03T16:46:48.682Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.903 34.740 1504.3641 17:48:44.06M 2015-10-03T16:46:48.887Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.903 34.740 1504.3650 17:48:44.26M 2015-10-03T16:46:49.092Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.903 34.740 1504.3652 17:48:44.45M 2015-10-03T16:46:49.292Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.903 34.740 1504.3657 17:48:44.65M 2015-10-03T16:46:49.497Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.903 34.740 1504.3649 17:48:44.85M 2015-10-03T16:46:49.717Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.903 34.740 1504.3646 17:48:45.07M 2015-10-03T16:46:49.902Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.903 34.741 1504.3646 17:48:45.29M 2015-10-03T16:46:50.102Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.903 34.741 1504.3632 17:48:45.47M 2015-10-03T16:46:50.307Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.903 34.741 1504.3632 17:48:45.67M 2015-10-03T16:46:50.507Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.903 34.740 1504.3632 17:48:45.87M 2015-10-03T16:46:50.712Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.903 34.740 1504.3634 17:48:46.08M 2015-10-03T16:46:50.917Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.902 34.740 1504.3628 17:48:46.28M 2015-10-03T16:46:51.122Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.902 34.740 1504.3621 17:48:46.48M 2015-10-03T16:46:51.322Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.902 34.740 1504.3623 17:48:46.68M 2015-10-03T16:46:51.527Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.901 34.739 1504.3617 17:48:46.88M 2015-10-03T16:46:51.727Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.901 34.739 1504.3602 17:48:47.10M 2015-10-03T16:46:51.932Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.900 34.739 1504.3596 17:48:47.30M 2015-10-03T16:46:52.137Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.900 34.738 1504.3590 17:48:47.50M 2015-10-03T16:46:52.337Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.900 34.738 1504.3586 17:48:47.70M 2015-10-03T16:46:52.542Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.900 34.738 1504.3590 17:48:47.90M 2015-10-03T16:46:52.747Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.900 34.738 1504.3595 17:48:48.12M 2015-10-03T16:46:52.947Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.899 34.737 1504.3608 17:48:48.32M 2015-10-03T16:46:53.152Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.899 34.737 1504.3617 17:48:48.51M 2015-10-03T16:46:53.352Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3617 17:48:48.71M 2015-10-03T16:46:53.576Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.736 1504.3602 17:48:48.91M 2015-10-03T16:46:53.757Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.736 1504.3604 17:48:49.13M 2015-10-03T16:46:53.962Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3610 17:48:49.33M 2015-10-03T16:46:54.182Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3606 17:48:49.53M 2015-10-03T16:46:54.367Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3610 17:48:49.74M 2015-10-03T16:46:54.572Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.736 1504.3618 17:48:49.93M 2015-10-03T16:46:54.772Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.737 1504.3624 17:48:50.15M 2015-10-03T16:46:54.977Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.737 1504.3624 17:48:50.34M 2015-10-03T16:46:55.177Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.900 34.737 1504.3623 17:48:50.55M 2015-10-03T16:46:55.382Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.737 1504.3634 17:48:50.74M 2015-10-03T16:46:55.587Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3643 17:48:50.94M 2015-10-03T16:46:55.787Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3639 17:48:51.16M 2015-10-03T16:46:55.992Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.901 34.738 1504.3633 17:48:51.36M 2015-10-03T16:46:56.197Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.739 1504.3627 17:48:51.56M 2015-10-03T16:46:56.397Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.902 34.739 1504.3629 17:48:51.76M 2015-10-03T16:46:56.602Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.902 34.739 1504.3638 17:48:51.96M 2015-10-03T16:46:56.802Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.902 34.739 1504.3639 17:48:52.18M 2015-10-03T16:46:57.007Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.902 34.739 1504.3635 17:48:52.37M 2015-10-03T16:46:57.212Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.902 34.739 1504.3632 17:48:52.57M 2015-10-03T16:46:57.412Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.739 1504.3627 17:48:52.77M 2015-10-03T16:46:57.618Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.739 1504.3622 17:48:52.97M 2015-10-03T16:46:57.820Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.901 34.739 1504.3613 17:48:53.19M 2015-10-03T16:46:58.022Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.901 34.738 1504.3607 17:48:53.39M 2015-10-03T16:46:58.222Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.901 34.738 1504.3611 17:48:53.59M 2015-10-03T16:46:58.427Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.900 34.737 1504.3604 17:48:53.79M 2015-10-03T16:46:58.647Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.737 1504.3594 17:48:54.00M 2015-10-03T16:46:58.837Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.737 1504.3596 17:48:54.22M 2015-10-03T16:46:59.037Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3600 17:48:54.40M 2015-10-03T16:46:59.256Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3597 17:48:54.60M 2015-10-03T16:46:59.442Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3597 17:48:54.80M 2015-10-03T16:46:59.647Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3597 17:48:55.02M 2015-10-03T16:46:59.852Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3601 17:48:55.22M 2015-10-03T16:47:00.052Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3605 17:48:55.42M 2015-10-03T16:47:00.252Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3604 17:48:55.62M 2015-10-03T16:47:00.459Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.736 1504.3606 17:48:55.82M 2015-10-03T16:47:00.662Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.736 1504.3604 17:48:56.04M 2015-10-03T16:47:00.867Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3604 17:48:56.23M 2015-10-03T16:47:01.067Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.736 1504.3613 17:48:56.43M 2015-10-03T16:47:01.272Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3624 17:48:56.63M 2015-10-03T16:47:01.472Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3634 17:48:56.83M 2015-10-03T16:47:01.677Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.736 1504.3634 17:48:57.05M 2015-10-03T16:47:01.882Z|I-OCEAN7-304-XXXX| 25.36 14.248 41.899 34.732 1504.3700 17:48:57.25M 2015-10-03T16:47:02.082Z|I-OCEAN7-304-XXXX| 25.35 14.248 41.899 34.732 1504.3701 17:48:57.45M 2015-10-03T16:47:02.287Z|I-OCEAN7-304-XXXX| 25.39 14.248 41.899 34.732 1504.3712 17:48:57.65M 2015-10-03T16:47:02.492Z|I-OCEAN7-304-XXXX| 25.41 14.248 41.898 34.731 1504.3711 17:48:57.85M 2015-10-03T16:47:02.692Z|I-OCEAN7-304-XXXX| 25.36 14.248 41.898 34.731 1504.3696 17:48:58.07M 2015-10-03T16:47:02.898Z|I-OCEAN7-304-XXXX| 25.35 14.248 41.898 34.731 1504.3690 17:48:58.27M 2015-10-03T16:47:03.113Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.898 34.731 1504.3680 17:48:58.46M 2015-10-03T16:47:03.303Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.897 34.731 1504.3673 17:48:58.68M 2015-10-03T16:47:03.502Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.897 34.731 1504.3661 17:48:58.86M 2015-10-03T16:47:03.707Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.897 34.731 1504.3650 17:48:59.08M 2015-10-03T16:47:03.912Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.896 34.732 1504.3638 17:48:59.28M 2015-10-03T16:47:04.112Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.897 34.732 1504.3635 17:48:59.48M 2015-10-03T16:47:04.312Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.897 34.733 1504.3633 17:48:59.68M 2015-10-03T16:47:04.518Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.897 34.733 1504.3629 17:48:59.87M 2015-10-03T16:47:04.722Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.734 1504.3630 17:49:00.09M 2015-10-03T16:47:04.927Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3617 17:49:00.29M 2015-10-03T16:47:05.127Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3611 17:49:00.49M 2015-10-03T16:47:05.332Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.736 1504.3602 17:49:00.69M 2015-10-03T16:47:05.532Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.737 1504.3604 17:49:00.89M 2015-10-03T16:47:05.737Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.900 34.737 1504.3605 17:49:01.11M 2015-10-03T16:47:05.939Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.900 34.737 1504.3606 17:49:01.31M 2015-10-03T16:47:06.142Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.900 34.737 1504.3613 17:49:01.51M 2015-10-03T16:47:06.348Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.737 1504.3629 17:49:01.71M 2015-10-03T16:47:06.552Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3632 17:49:01.91M 2015-10-03T16:47:06.752Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3633 17:49:02.13M 2015-10-03T16:47:06.957Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.738 1504.3632 17:49:02.32M 2015-10-03T16:47:07.158Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.738 1504.3622 17:49:02.52M 2015-10-03T16:47:07.363Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3608 17:49:02.72M 2015-10-03T16:47:07.583Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3599 17:49:02.92M 2015-10-03T16:47:07.768Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3594 17:49:03.16M 2015-10-03T16:47:07.968Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3607 17:49:03.34M 2015-10-03T16:47:08.177Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3613 17:49:03.54M 2015-10-03T16:47:08.380Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.899 34.736 1504.3605 17:49:03.74M 2015-10-03T16:47:08.579Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.736 1504.3602 17:49:03.94M 2015-10-03T16:47:08.783Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.735 1504.3605 17:49:04.15M 2015-10-03T16:47:08.988Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.899 34.736 1504.3604 17:49:04.35M 2015-10-03T16:47:09.216Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3602 17:49:04.55M 2015-10-03T16:47:09.393Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3604 17:49:04.75M 2015-10-03T16:47:09.598Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.735 1504.3602 17:49:04.95M 2015-10-03T16:47:09.798Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3611 17:49:05.17M 2015-10-03T16:47:10.003Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.735 1504.3613 17:49:05.37M 2015-10-03T16:47:10.203Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3621 17:49:05.57M 2015-10-03T16:47:10.408Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3624 17:49:05.77M 2015-10-03T16:47:10.613Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.737 1504.3629 17:49:05.97M 2015-10-03T16:47:10.818Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3638 17:49:06.19M 2015-10-03T16:47:11.020Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3629 17:49:06.39M 2015-10-03T16:47:11.219Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.737 1504.3625 17:49:06.58M 2015-10-03T16:47:11.423Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3634 17:49:06.78M 2015-10-03T16:47:11.628Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3641 17:49:07.00M 2015-10-03T16:47:11.828Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3641 17:49:07.20M 2015-10-03T16:47:12.048Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3644 17:49:07.40M 2015-10-03T16:47:12.233Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3643 17:49:07.61M 2015-10-03T16:47:12.438Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.900 34.736 1504.3634 17:49:07.79M 2015-10-03T16:47:12.638Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.900 34.737 1504.3632 17:49:08.02M 2015-10-03T16:47:12.843Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.900 34.737 1504.3629 17:49:08.21M 2015-10-03T16:47:13.056Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.737 1504.3623 17:49:08.41M 2015-10-03T16:47:13.248Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.900 34.737 1504.3621 17:49:08.61M 2015-10-03T16:47:13.453Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.737 1504.3630 17:49:08.81M 2015-10-03T16:47:13.697Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.737 1504.3628 17:49:09.03M 2015-10-03T16:47:13.858Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.900 34.738 1504.3623 17:49:09.23M 2015-10-03T16:47:14.063Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3613 17:49:09.43M 2015-10-03T16:47:14.297Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.901 34.738 1504.3615 17:49:09.63M 2015-10-03T16:47:14.468Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.900 34.739 1504.3604 17:49:09.83M 2015-10-03T16:47:14.673Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.900 34.738 1504.3599 17:49:10.04M 2015-10-03T16:47:14.873Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.900 34.739 1504.3591 17:49:10.24M 2015-10-03T16:47:15.078Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.900 34.739 1504.3589 17:49:10.44M 2015-10-03T16:47:15.283Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.901 34.739 1504.3600 17:49:10.64M 2015-10-03T16:47:15.483Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.901 34.739 1504.3610 17:49:10.84M 2015-10-03T16:47:15.696Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.901 34.739 1504.3611 17:49:11.06M 2015-10-03T16:47:15.888Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.901 34.739 1504.3611 17:49:11.26M 2015-10-03T16:47:16.088Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.901 34.739 1504.3615 17:49:11.46M 2015-10-03T16:47:16.293Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.901 34.738 1504.3613 17:49:11.66M 2015-10-03T16:47:16.513Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.901 34.738 1504.3616 17:49:11.85M 2015-10-03T16:47:16.703Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3612 17:49:12.09M 2015-10-03T16:47:16.908Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.901 34.738 1504.3623 17:49:12.28M 2015-10-03T16:47:17.137Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.901 34.738 1504.3628 17:49:12.47M 2015-10-03T16:47:17.313Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3630 17:49:12.67M 2015-10-03T16:47:17.513Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.737 1504.3629 17:49:12.87M 2015-10-03T16:47:17.713Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3632 17:49:13.09M 2015-10-03T16:47:17.918Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3624 17:49:13.29M 2015-10-03T16:47:18.123Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3616 17:49:13.49M 2015-10-03T16:47:18.328Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3608 17:49:13.69M 2015-10-03T16:47:18.528Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3605 17:49:13.89M 2015-10-03T16:47:18.733Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3600 17:49:14.10M 2015-10-03T16:47:18.933Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3601 17:49:14.31M 2015-10-03T16:47:19.140Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3601 17:49:14.50M 2015-10-03T16:47:19.343Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.735 1504.3602 17:49:14.70M 2015-10-03T16:47:19.543Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.735 1504.3606 17:49:14.90M 2015-10-03T16:47:19.743Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3613 17:49:15.12M 2015-10-03T16:47:19.948Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3615 17:49:15.31M 2015-10-03T16:47:20.153Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3618 17:49:15.52M 2015-10-03T16:47:20.358Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3610 17:49:15.72M 2015-10-03T16:47:20.558Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3596 17:49:15.92M 2015-10-03T16:47:20.763Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.736 1504.3600 17:49:16.13M 2015-10-03T16:47:20.983Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.736 1504.3599 17:49:16.33M 2015-10-03T16:47:21.168Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3602 17:49:16.55M 2015-10-03T16:47:21.368Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.736 1504.3605 17:49:16.73M 2015-10-03T16:47:21.573Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3602 17:49:16.93M 2015-10-03T16:47:21.779Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3597 17:49:17.15M 2015-10-03T16:47:21.978Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3602 17:49:17.35M 2015-10-03T16:47:22.183Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3602 17:49:17.55M 2015-10-03T16:47:22.388Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3604 17:49:17.75M 2015-10-03T16:47:22.588Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.899 34.736 1504.3595 17:49:17.95M 2015-10-03T16:47:22.793Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3604 17:49:18.17M 2015-10-03T16:47:22.993Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3610 17:49:18.36M 2015-10-03T16:47:23.198Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.737 1504.3618 17:49:18.56M 2015-10-03T16:47:23.403Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.737 1504.3624 17:49:18.76M 2015-10-03T16:47:23.603Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.737 1504.3625 17:49:18.96M 2015-10-03T16:47:23.808Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3624 17:49:19.18M 2015-10-03T16:47:24.008Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.735 1504.3624 17:49:19.38M 2015-10-03T16:47:24.213Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3613 17:49:19.58M 2015-10-03T16:47:24.419Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3606 17:49:19.77M 2015-10-03T16:47:24.618Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3600 17:49:20.00M 2015-10-03T16:47:24.824Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3604 17:49:20.19M 2015-10-03T16:47:25.023Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3597 17:49:20.39M 2015-10-03T16:47:25.228Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3600 17:49:20.59M 2015-10-03T16:47:25.448Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3607 17:49:20.79M 2015-10-03T16:47:25.633Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.736 1504.3605 17:49:21.03M 2015-10-03T16:47:25.838Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3597 17:49:21.21M 2015-10-03T16:47:26.043Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3591 17:49:21.41M 2015-10-03T16:47:26.243Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3585 17:49:21.61M 2015-10-03T16:47:26.448Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3586 17:49:21.81M 2015-10-03T16:47:26.648Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.737 1504.3594 17:49:22.03M 2015-10-03T16:47:26.853Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.737 1504.3599 17:49:22.22M 2015-10-03T16:47:27.059Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.900 34.737 1504.3611 17:49:22.42M 2015-10-03T16:47:27.259Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.900 34.738 1504.3619 17:49:22.62M 2015-10-03T16:47:27.497Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.900 34.737 1504.3623 17:49:22.82M 2015-10-03T16:47:27.664Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.737 1504.3625 17:49:23.04M 2015-10-03T16:47:27.869Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.737 1504.3623 17:49:23.24M 2015-10-03T16:47:28.068Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3630 17:49:23.44M 2015-10-03T16:47:28.273Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3635 17:49:23.63M 2015-10-03T16:47:28.473Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.736 1504.3633 17:49:23.84M 2015-10-03T16:47:28.679Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.736 1504.3639 17:49:24.05M 2015-10-03T16:47:28.883Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3645 17:49:24.25M 2015-10-03T16:47:29.083Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.736 1504.3651 17:49:24.45M 2015-10-03T16:47:29.289Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.736 1504.3641 17:49:24.65M 2015-10-03T16:47:29.489Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3630 17:49:24.85M 2015-10-03T16:47:29.693Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.735 1504.3621 17:49:25.07M 2015-10-03T16:47:29.914Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3617 17:49:25.27M 2015-10-03T16:47:30.104Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3611 17:49:25.48M 2015-10-03T16:47:30.304Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3607 17:49:25.67M 2015-10-03T16:47:30.509Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3606 17:49:25.86M 2015-10-03T16:47:30.709Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.734 1504.3612 17:49:26.08M 2015-10-03T16:47:30.913Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.734 1504.3610 17:49:26.28M 2015-10-03T16:47:31.114Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.897 34.733 1504.3607 17:49:26.48M 2015-10-03T16:47:31.324Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.733 1504.3604 17:49:26.68M 2015-10-03T16:47:31.524Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.897 34.733 1504.3610 17:49:26.88M 2015-10-03T16:47:31.729Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.896 34.733 1504.3595 17:49:27.10M 2015-10-03T16:47:31.929Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.733 1504.3595 17:49:27.30M 2015-10-03T16:47:32.137Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.897 34.734 1504.3595 17:49:27.50M 2015-10-03T16:47:32.334Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.897 34.734 1504.3605 17:49:27.70M 2015-10-03T16:47:32.539Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.734 1504.3618 17:49:27.89M 2015-10-03T16:47:32.741Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.898 34.734 1504.3630 17:49:28.11M 2015-10-03T16:47:32.944Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3635 17:49:28.31M 2015-10-03T16:47:33.144Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3634 17:49:28.51M 2015-10-03T16:47:33.376Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.898 34.734 1504.3640 17:49:28.71M 2015-10-03T16:47:33.554Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.899 34.735 1504.3644 17:49:28.91M 2015-10-03T16:47:33.759Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.899 34.735 1504.3647 17:49:29.13M 2015-10-03T16:47:33.959Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.900 34.736 1504.3654 17:49:29.33M 2015-10-03T16:47:34.164Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.900 34.737 1504.3649 17:49:29.53M 2015-10-03T16:47:34.384Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.901 34.737 1504.3656 17:49:29.73M 2015-10-03T16:47:34.569Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.901 34.737 1504.3661 17:49:29.94M 2015-10-03T16:47:34.774Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.901 34.737 1504.3660 17:49:30.14M 2015-10-03T16:47:34.974Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.901 34.736 1504.3662 17:49:30.34M 2015-10-03T16:47:35.174Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.900 34.736 1504.3658 17:49:30.54M 2015-10-03T16:47:35.417Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.900 34.735 1504.3655 17:49:30.74M 2015-10-03T16:47:35.584Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.900 34.735 1504.3656 17:49:30.94M 2015-10-03T16:47:35.784Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.900 34.736 1504.3655 17:49:31.16M 2015-10-03T16:47:35.995Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.900 34.736 1504.3658 17:49:31.36M 2015-10-03T16:47:36.194Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.900 34.736 1504.3647 17:49:31.56M 2015-10-03T16:47:36.399Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.736 1504.3644 17:49:31.76M 2015-10-03T16:47:36.594Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.736 1504.3628 17:49:31.96M 2015-10-03T16:47:36.804Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.736 1504.3623 17:49:32.17M 2015-10-03T16:47:37.004Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.735 1504.3627 17:49:32.37M 2015-10-03T16:47:37.209Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.735 1504.3619 17:49:32.57M 2015-10-03T16:47:37.409Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3617 17:49:32.77M 2015-10-03T16:47:37.614Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.734 1504.3622 17:49:32.97M 2015-10-03T16:47:37.814Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.898 34.735 1504.3633 17:49:33.19M 2015-10-03T16:47:38.020Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.899 34.735 1504.3636 17:49:33.39M 2015-10-03T16:47:38.224Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.899 34.735 1504.3638 17:49:33.59M 2015-10-03T16:47:38.424Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.899 34.736 1504.3636 17:49:33.79M 2015-10-03T16:47:38.629Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.735 1504.3629 17:49:34.00M 2015-10-03T16:47:38.849Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.735 1504.3625 17:49:34.20M 2015-10-03T16:47:39.034Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.735 1504.3627 17:49:34.42M 2015-10-03T16:47:39.234Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.899 34.735 1504.3634 17:49:34.60M 2015-10-03T16:47:39.444Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.899 34.735 1504.3635 17:49:34.80M 2015-10-03T16:47:39.644Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.898 34.734 1504.3634 17:49:35.02M 2015-10-03T16:47:39.844Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.898 34.734 1504.3627 17:49:35.22M 2015-10-03T16:47:40.049Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.899 34.735 1504.3624 17:49:35.42M 2015-10-03T16:47:40.257Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.735 1504.3622 17:49:35.62M 2015-10-03T16:47:40.454Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.735 1504.3619 17:49:35.81M 2015-10-03T16:47:40.661Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.735 1504.3617 17:49:36.03M 2015-10-03T16:47:40.864Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3617 17:49:36.23M 2015-10-03T16:47:41.064Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.734 1504.3621 17:49:36.43M 2015-10-03T16:47:41.269Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.734 1504.3613 17:49:36.63M 2015-10-03T16:47:41.469Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.734 1504.3607 17:49:36.83M 2015-10-03T16:47:41.674Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.897 34.734 1504.3599 17:49:37.05M 2015-10-03T16:47:41.874Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.897 34.734 1504.3597 17:49:37.25M 2015-10-03T16:47:42.084Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.897 34.734 1504.3589 17:49:37.45M 2015-10-03T16:47:42.284Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.897 34.734 1504.3583 17:49:37.65M 2015-10-03T16:47:42.484Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.734 1504.3584 17:49:37.85M 2015-10-03T16:47:42.689Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.734 1504.3586 17:49:38.06M 2015-10-03T16:47:42.894Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.734 1504.3588 17:49:38.26M 2015-10-03T16:47:43.094Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.734 1504.3585 17:49:38.46M 2015-10-03T16:47:43.314Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.735 1504.3588 17:49:38.66M 2015-10-03T16:47:43.499Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.735 1504.3590 17:49:38.88M 2015-10-03T16:47:43.704Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.898 34.735 1504.3589 17:49:39.08M 2015-10-03T16:47:43.909Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.898 34.736 1504.3583 17:49:39.28M 2015-10-03T16:47:44.109Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.898 34.737 1504.3575 17:49:39.48M 2015-10-03T16:47:44.314Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.899 34.738 1504.3569 17:49:39.68M 2015-10-03T16:47:44.519Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.899 34.738 1504.3571 17:49:39.87M 2015-10-03T16:47:44.719Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.899 34.738 1504.3579 17:49:40.09M 2015-10-03T16:47:44.924Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.738 1504.3583 17:49:40.29M 2015-10-03T16:47:45.124Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.738 1504.3593 17:49:40.49M 2015-10-03T16:47:45.329Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.737 1504.3594 17:49:40.69M 2015-10-03T16:47:45.529Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.900 34.738 1504.3596 17:49:40.89M 2015-10-03T16:47:45.734Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.900 34.738 1504.3590 17:49:41.11M 2015-10-03T16:47:45.976Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.738 1504.3582 17:49:41.31M 2015-10-03T16:47:46.139Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.899 34.738 1504.3579 17:49:41.51M 2015-10-03T16:47:46.344Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.899 34.737 1504.3575 17:49:41.70M 2015-10-03T16:47:46.549Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.737 1504.3578 17:49:41.91M 2015-10-03T16:47:46.749Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.899 34.737 1504.3575 17:49:42.12M 2015-10-03T16:47:46.949Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.899 34.737 1504.3579 17:49:42.32M 2015-10-03T16:47:47.159Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.899 34.737 1504.3584 17:49:42.52M 2015-10-03T16:47:47.359Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.899 34.737 1504.3594 17:49:42.72M 2015-10-03T16:47:47.564Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.899 34.737 1504.3589 17:49:42.92M 2015-10-03T16:47:47.779Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.899 34.738 1504.3597 17:49:43.14M 2015-10-03T16:47:47.969Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.899 34.738 1504.3595 17:49:43.35M 2015-10-03T16:47:48.169Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3599 17:49:43.54M 2015-10-03T16:47:48.374Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3606 17:49:43.74M 2015-10-03T16:47:48.576Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.900 34.738 1504.3619 17:49:43.93M 2015-10-03T16:47:48.780Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.901 34.738 1504.3630 17:49:44.15M 2015-10-03T16:47:48.984Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.901 34.737 1504.3641 17:49:44.35M 2015-10-03T16:47:49.184Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.901 34.737 1504.3646 17:49:44.55M 2015-10-03T16:47:49.389Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.901 34.737 1504.3652 17:49:44.75M 2015-10-03T16:47:49.589Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3666 17:49:44.95M 2015-10-03T16:47:49.794Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3672 17:49:45.17M 2015-10-03T16:47:49.999Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.901 34.737 1504.3671 17:49:45.37M 2015-10-03T16:47:50.199Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.902 34.737 1504.3673 17:49:45.57M 2015-10-03T16:47:50.405Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.902 34.738 1504.3674 17:49:45.77M 2015-10-03T16:47:50.604Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.902 34.738 1504.3682 17:49:45.96M 2015-10-03T16:47:50.809Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.902 34.738 1504.3680 17:49:46.18M 2015-10-03T16:47:51.014Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.902 34.738 1504.3677 17:49:46.38M 2015-10-03T16:47:51.214Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.902 34.738 1504.3677 17:49:46.58M 2015-10-03T16:47:51.420Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.902 34.738 1504.3665 17:49:46.78M 2015-10-03T16:47:51.620Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3651 17:49:47.00M 2015-10-03T16:47:51.824Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3641 17:49:47.20M 2015-10-03T16:47:52.030Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3635 17:49:47.39M 2015-10-03T16:47:52.244Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.901 34.738 1504.3640 17:49:47.60M 2015-10-03T16:47:52.435Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.901 34.738 1504.3632 17:49:47.81M 2015-10-03T16:47:52.635Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.901 34.738 1504.3627 17:49:48.01M 2015-10-03T16:47:52.840Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.901 34.738 1504.3621 17:49:48.21M 2015-10-03T16:47:53.045Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.901 34.737 1504.3638 17:49:48.41M 2015-10-03T16:47:53.250Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3640 17:49:48.61M 2015-10-03T16:47:53.450Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3630 17:49:48.81M 2015-10-03T16:47:53.650Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.900 34.734 1504.3678 17:49:49.03M 2015-10-03T16:47:53.855Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.899 34.734 1504.3668 17:49:49.23M 2015-10-03T16:47:54.060Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.899 34.734 1504.3662 17:49:49.42M 2015-10-03T16:47:54.265Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.899 34.734 1504.3654 17:49:49.63M 2015-10-03T16:47:54.460Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.899 34.734 1504.3657 17:49:49.83M 2015-10-03T16:47:54.665Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.899 34.734 1504.3654 17:49:50.04M 2015-10-03T16:47:54.870Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.899 34.735 1504.3652 17:49:50.24M 2015-10-03T16:47:55.075Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.899 34.734 1504.3654 17:49:50.44M 2015-10-03T16:47:55.280Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.899 34.734 1504.3639 17:49:50.64M 2015-10-03T16:47:55.480Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.899 34.735 1504.3644 17:49:50.84M 2015-10-03T16:47:55.680Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.899 34.735 1504.3640 17:49:51.06M 2015-10-03T16:47:55.885Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3632 17:49:51.26M 2015-10-03T16:47:56.085Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3624 17:49:51.46M 2015-10-03T16:47:56.290Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3619 17:49:51.65M 2015-10-03T16:47:56.497Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.736 1504.3616 17:49:51.85M 2015-10-03T16:47:56.715Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3610 17:49:52.07M 2015-10-03T16:47:56.900Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3608 17:49:52.29M 2015-10-03T16:47:57.100Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.737 1504.3610 17:49:52.47M 2015-10-03T16:47:57.310Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.737 1504.3606 17:49:52.67M 2015-10-03T16:47:57.510Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3610 17:49:52.87M 2015-10-03T16:47:57.710Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.737 1504.3606 17:49:53.09M 2015-10-03T16:47:57.915Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.738 1504.3608 17:49:53.29M 2015-10-03T16:47:58.115Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.900 34.738 1504.3596 17:49:53.49M 2015-10-03T16:47:58.320Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.900 34.738 1504.3597 17:49:53.68M 2015-10-03T16:47:58.525Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.900 34.738 1504.3595 17:49:53.88M 2015-10-03T16:47:58.730Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.900 34.738 1504.3590 17:49:54.10M 2015-10-03T16:47:58.937Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.900 34.739 1504.3583 17:49:54.30M 2015-10-03T16:47:59.135Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.900 34.739 1504.3580 17:49:54.50M 2015-10-03T16:47:59.340Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.900 34.739 1504.3572 17:49:54.70M 2015-10-03T16:47:59.540Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.900 34.739 1504.3567 17:49:54.90M 2015-10-03T16:47:59.776Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.900 34.739 1504.3571 17:49:55.12M 2015-10-03T16:47:59.945Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.900 34.739 1504.3574 17:49:55.31M 2015-10-03T16:48:00.150Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.900 34.739 1504.3584 17:49:55.52M 2015-10-03T16:48:00.376Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.901 34.739 1504.3586 17:49:55.71M 2015-10-03T16:48:00.555Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.901 34.739 1504.3589 17:49:55.91M 2015-10-03T16:48:00.760Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.901 34.739 1504.3601 17:49:56.13M 2015-10-03T16:48:00.976Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.901 34.739 1504.3604 17:49:56.33M 2015-10-03T16:48:01.180Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.901 34.739 1504.3610 17:49:56.53M 2015-10-03T16:48:01.365Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.900 34.738 1504.3608 17:49:56.75M 2015-10-03T16:48:01.576Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.900 34.738 1504.3615 17:49:56.93M 2015-10-03T16:48:01.775Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.900 34.737 1504.3630 17:49:57.15M 2015-10-03T16:48:01.970Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.736 1504.3636 17:49:57.35M 2015-10-03T16:48:02.180Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.736 1504.3636 17:49:57.54M 2015-10-03T16:48:02.385Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.735 1504.3630 17:49:57.74M 2015-10-03T16:48:02.617Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.898 34.735 1504.3628 17:49:57.94M 2015-10-03T16:48:02.816Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.897 34.733 1504.3616 17:49:58.16M 2015-10-03T16:48:02.990Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.896 34.732 1504.3604 17:49:58.36M 2015-10-03T16:48:03.195Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.894 34.731 1504.3584 17:49:58.56M 2015-10-03T16:48:03.400Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.893 34.730 1504.3583 17:49:58.76M 2015-10-03T16:48:03.600Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.893 34.729 1504.3583 17:49:58.96M 2015-10-03T16:48:03.805Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.893 34.729 1504.3575 17:49:59.18M 2015-10-03T16:48:04.010Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.892 34.729 1504.3573 17:49:59.38M 2015-10-03T16:48:04.210Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.893 34.729 1504.3567 17:49:59.58M 2015-10-03T16:48:04.410Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.893 34.730 1504.3577 17:49:59.78M 2015-10-03T16:48:04.615Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.894 34.731 1504.3574 17:49:59.97M 2015-10-03T16:48:04.820Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.895 34.731 1504.3571 17:50:00.19M 2015-10-03T16:48:05.020Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.895 34.731 1504.3601 17:50:00.39M 2015-10-03T16:48:05.225Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.895 34.731 1504.3607 17:50:00.59M 2015-10-03T16:48:05.425Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.896 34.732 1504.3616 17:50:00.79M 2015-10-03T16:48:05.645Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.897 34.732 1504.3623 17:50:01.01M 2015-10-03T16:48:05.835Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.897 34.733 1504.3632 17:50:01.22M 2015-10-03T16:48:06.056Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.898 34.733 1504.3638 17:50:01.41M 2015-10-03T16:48:06.240Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.898 34.734 1504.3639 17:50:01.60M 2015-10-03T16:48:06.440Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.899 34.735 1504.3655 17:50:01.80M 2015-10-03T16:48:06.645Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.900 34.736 1504.3663 17:50:02.02M 2015-10-03T16:48:06.850Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.901 34.737 1504.3668 17:50:02.22M 2015-10-03T16:48:07.050Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.902 34.738 1504.3666 17:50:02.42M 2015-10-03T16:48:07.257Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.902 34.738 1504.3666 17:50:02.62M 2015-10-03T16:48:07.460Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.902 34.739 1504.3666 17:50:02.82M 2015-10-03T16:48:07.661Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.903 34.739 1504.3668 17:50:03.04M 2015-10-03T16:48:07.865Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.903 34.739 1504.3673 17:50:03.24M 2015-10-03T16:48:08.096Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.903 34.739 1504.3668 17:50:03.44M 2015-10-03T16:48:08.270Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.903 34.740 1504.3661 17:50:03.64M 2015-10-03T16:48:08.475Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.903 34.740 1504.3645 17:50:03.84M 2015-10-03T16:48:08.675Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.903 34.740 1504.3636 17:50:04.05M 2015-10-03T16:48:08.880Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.903 34.740 1504.3640 17:50:04.25M 2015-10-03T16:48:09.085Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.903 34.741 1504.3633 17:50:04.45M 2015-10-03T16:48:09.285Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.903 34.741 1504.3634 17:50:04.65M 2015-10-03T16:48:09.490Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.903 34.741 1504.3624 17:50:04.85M 2015-10-03T16:48:09.690Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.903 34.740 1504.3625 17:50:05.07M 2015-10-03T16:48:09.895Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.902 34.740 1504.3630 17:50:05.26M 2015-10-03T16:48:10.115Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.894 34.732 1504.3550 17:50:05.47M 2015-10-03T16:48:10.300Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.896 34.733 1504.3569 17:50:05.68M 2015-10-03T16:48:10.505Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.897 34.735 1504.3586 17:50:05.86M 2015-10-03T16:48:10.705Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.901 34.738 1504.3615 17:50:06.08M 2015-10-03T16:48:10.910Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3613 17:50:06.28M 2015-10-03T16:48:11.110Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.900 34.738 1504.3615 17:50:06.48M 2015-10-03T16:48:11.315Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.737 1504.3612 17:50:06.68M 2015-10-03T16:48:11.515Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3613 17:50:06.88M 2015-10-03T16:48:11.725Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3617 17:50:07.09M 2015-10-03T16:48:11.925Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3621 17:50:07.30M 2015-10-03T16:48:12.130Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.897 34.734 1504.3619 17:50:07.49M 2015-10-03T16:48:12.330Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.897 34.734 1504.3622 17:50:07.70M 2015-10-03T16:48:12.530Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3632 17:50:07.89M 2015-10-03T16:48:12.735Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.898 34.734 1504.3632 17:50:08.11M 2015-10-03T16:48:12.940Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.898 34.734 1504.3638 17:50:08.31M 2015-10-03T16:48:13.141Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.736 1504.3580 17:50:08.51M 2015-10-03T16:48:13.346Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.898 34.737 1504.3577 17:50:08.71M 2015-10-03T16:48:13.551Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.898 34.737 1504.3575 17:50:08.91M 2015-10-03T16:48:13.751Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.737 1504.3572 17:50:09.13M 2015-10-03T16:48:13.955Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.898 34.737 1504.3574 17:50:09.33M 2015-10-03T16:48:14.160Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.898 34.737 1504.3563 17:50:09.53M 2015-10-03T16:48:14.365Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.899 34.738 1504.3571 17:50:09.73M 2015-10-03T16:48:14.581Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.899 34.738 1504.3567 17:50:09.92M 2015-10-03T16:48:14.765Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.738 1504.3569 17:50:10.16M 2015-10-03T16:48:14.970Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.737 1504.3569 17:50:10.34M 2015-10-03T16:48:15.170Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.737 1504.3571 17:50:10.54M 2015-10-03T16:48:15.376Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.737 1504.3573 17:50:10.74M 2015-10-03T16:48:15.575Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.899 34.737 1504.3567 17:50:10.94M 2015-10-03T16:48:15.785Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.899 34.737 1504.3567 17:50:11.16M 2015-10-03T16:48:15.980Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.737 1504.3572 17:50:11.36M 2015-10-03T16:48:16.190Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.898 34.736 1504.3575 17:50:11.55M 2015-10-03T16:48:16.391Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3575 17:50:11.76M 2015-10-03T16:48:16.595Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.897 34.736 1504.3573 17:50:11.95M 2015-10-03T16:48:16.795Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.897 34.735 1504.3571 17:50:12.17M 2015-10-03T16:48:17.000Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.897 34.736 1504.3568 17:50:12.37M 2015-10-03T16:48:17.206Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.898 34.736 1504.3568 17:50:12.57M 2015-10-03T16:48:17.417Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.898 34.736 1504.3569 17:50:12.77M 2015-10-03T16:48:17.611Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.898 34.736 1504.3562 17:50:12.97M 2015-10-03T16:48:17.816Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.898 34.737 1504.3566 17:50:13.19M 2015-10-03T16:48:18.016Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.898 34.737 1504.3575 17:50:13.39M 2015-10-03T16:48:18.221Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3582 17:50:13.58M 2015-10-03T16:48:18.421Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3590 17:50:13.78M 2015-10-03T16:48:18.657Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3594 17:50:14.00M 2015-10-03T16:48:18.831Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.736 1504.3602 17:50:14.20M 2015-10-03T16:48:19.046Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3606 17:50:14.40M 2015-10-03T16:48:19.235Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3607 17:50:14.62M 2015-10-03T16:48:19.441Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3608 17:50:14.80M 2015-10-03T16:48:19.641Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.737 1504.3623 17:50:15.02M 2015-10-03T16:48:19.857Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3624 17:50:15.21M 2015-10-03T16:48:20.046Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.737 1504.3628 17:50:15.42M 2015-10-03T16:48:20.251Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.901 34.738 1504.3627 17:50:15.61M 2015-10-03T16:48:20.451Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.901 34.738 1504.3636 17:50:15.81M 2015-10-03T16:48:20.656Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.901 34.738 1504.3640 17:50:16.03M 2015-10-03T16:48:20.856Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.901 34.738 1504.3644 17:50:16.23M 2015-10-03T16:48:21.061Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.902 34.739 1504.3645 17:50:16.43M 2015-10-03T16:48:21.266Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.902 34.739 1504.3638 17:50:16.63M 2015-10-03T16:48:21.466Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.902 34.739 1504.3635 17:50:16.83M 2015-10-03T16:48:21.671Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.901 34.738 1504.3634 17:50:17.05M 2015-10-03T16:48:21.871Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.901 34.738 1504.3629 17:50:17.25M 2015-10-03T16:48:22.076Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.900 34.737 1504.3628 17:50:17.45M 2015-10-03T16:48:22.281Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3634 17:50:17.65M 2015-10-03T16:48:22.481Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.901 34.738 1504.3647 17:50:17.84M 2015-10-03T16:48:22.686Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.737 1504.3641 17:50:18.06M 2015-10-03T16:48:22.891Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.737 1504.3630 17:50:18.26M 2015-10-03T16:48:23.091Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.900 34.737 1504.3616 17:50:18.46M 2015-10-03T16:48:23.297Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.737 1504.3622 17:50:18.66M 2015-10-03T16:48:23.516Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3624 17:50:18.86M 2015-10-03T16:48:23.701Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3621 17:50:19.09M 2015-10-03T16:48:23.901Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.736 1504.3612 17:50:19.28M 2015-10-03T16:48:24.106Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.737 1504.3618 17:50:19.47M 2015-10-03T16:48:24.311Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3628 17:50:19.68M 2015-10-03T16:48:24.511Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3639 17:50:19.87M 2015-10-03T16:48:24.711Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3641 17:50:20.09M 2015-10-03T16:48:24.936Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3643 17:50:20.29M 2015-10-03T16:48:25.121Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.901 34.738 1504.3643 17:50:20.49M 2015-10-03T16:48:25.326Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3639 17:50:20.69M 2015-10-03T16:48:25.526Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.901 34.738 1504.3638 17:50:20.89M 2015-10-03T16:48:25.731Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.901 34.738 1504.3632 17:50:21.11M 2015-10-03T16:48:25.936Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.901 34.738 1504.3628 17:50:21.30M 2015-10-03T16:48:26.136Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.901 34.738 1504.3625 17:50:21.51M 2015-10-03T16:48:26.341Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.901 34.738 1504.3633 17:50:21.70M 2015-10-03T16:48:26.546Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.901 34.738 1504.3636 17:50:21.90M 2015-10-03T16:48:26.746Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.901 34.738 1504.3635 17:50:22.12M 2015-10-03T16:48:26.946Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3640 17:50:22.32M 2015-10-03T16:48:27.151Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3636 17:50:22.52M 2015-10-03T16:48:27.356Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.737 1504.3624 17:50:22.72M 2015-10-03T16:48:27.556Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3616 17:50:22.92M 2015-10-03T16:48:27.761Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3613 17:50:23.14M 2015-10-03T16:48:27.981Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3613 17:50:23.34M 2015-10-03T16:48:28.166Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3613 17:50:23.55M 2015-10-03T16:48:28.371Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3613 17:50:23.73M 2015-10-03T16:48:28.571Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3615 17:50:23.93M 2015-10-03T16:48:28.776Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.899 34.736 1504.3613 17:50:24.15M 2015-10-03T16:48:28.981Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3613 17:50:24.35M 2015-10-03T16:48:29.181Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.737 1504.3612 17:50:24.55M 2015-10-03T16:48:29.386Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.899 34.737 1504.3608 17:50:24.75M 2015-10-03T16:48:29.603Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3601 17:50:24.95M 2015-10-03T16:48:29.791Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3600 17:50:25.17M 2015-10-03T16:48:29.996Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.899 34.736 1504.3615 17:50:25.37M 2015-10-03T16:48:30.196Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3612 17:50:25.57M 2015-10-03T16:48:30.401Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.735 1504.3619 17:50:25.76M 2015-10-03T16:48:30.601Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3627 17:50:25.96M 2015-10-03T16:48:30.806Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3630 17:50:26.18M 2015-10-03T16:48:31.011Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3627 17:50:26.38M 2015-10-03T16:48:31.211Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3629 17:50:26.58M 2015-10-03T16:48:31.416Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3630 17:50:26.78M 2015-10-03T16:48:31.616Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3630 17:50:27.00M 2015-10-03T16:48:31.821Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.899 34.735 1504.3635 17:50:27.19M 2015-10-03T16:48:32.026Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.899 34.735 1504.3639 17:50:27.39M 2015-10-03T16:48:32.257Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.899 34.734 1504.3641 17:50:27.59M 2015-10-03T16:48:32.446Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.899 34.735 1504.3644 17:50:27.79M 2015-10-03T16:48:32.631Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.899 34.735 1504.3645 17:50:28.03M 2015-10-03T16:48:32.836Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.900 34.736 1504.3643 17:50:28.21M 2015-10-03T16:48:33.041Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.736 1504.3638 17:50:28.41M 2015-10-03T16:48:33.241Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.736 1504.3638 17:50:28.61M 2015-10-03T16:48:33.446Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.737 1504.3636 17:50:28.81M 2015-10-03T16:48:33.656Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.736 1504.3634 17:50:29.03M 2015-10-03T16:48:33.851Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.736 1504.3632 17:50:29.23M 2015-10-03T16:48:34.056Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.736 1504.3639 17:50:29.42M 2015-10-03T16:48:34.256Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.736 1504.3643 17:50:29.62M 2015-10-03T16:48:34.496Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.900 34.736 1504.3646 17:50:29.82M 2015-10-03T16:48:34.697Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.900 34.736 1504.3660 17:50:30.04M 2015-10-03T16:48:34.867Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.895 34.731 1504.3594 17:50:30.24M 2015-10-03T16:48:35.066Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.894 34.731 1504.3577 17:50:30.44M 2015-10-03T16:48:35.276Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.894 34.731 1504.3574 17:50:30.64M 2015-10-03T16:48:35.476Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.894 34.731 1504.3583 17:50:30.84M 2015-10-03T16:48:35.681Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.894 34.730 1504.3580 17:50:31.06M 2015-10-03T16:48:35.881Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.893 34.730 1504.3577 17:50:31.26M 2015-10-03T16:48:36.086Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.893 34.730 1504.3585 17:50:31.45M 2015-10-03T16:48:36.291Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.894 34.730 1504.3583 17:50:31.65M 2015-10-03T16:48:36.496Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.894 34.731 1504.3574 17:50:31.85M 2015-10-03T16:48:36.696Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.895 34.731 1504.3575 17:50:32.07M 2015-10-03T16:48:36.916Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.895 34.732 1504.3583 17:50:32.27M 2015-10-03T16:48:37.096Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.896 34.733 1504.3586 17:50:32.49M 2015-10-03T16:48:37.302Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.897 34.734 1504.3593 17:50:32.67M 2015-10-03T16:48:37.507Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3601 17:50:32.87M 2015-10-03T16:48:37.712Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3617 17:50:33.09M 2015-10-03T16:48:37.912Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3629 17:50:33.29M 2015-10-03T16:48:38.117Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3643 17:50:33.48M 2015-10-03T16:48:38.317Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.737 1504.3649 17:50:33.68M 2015-10-03T16:48:38.522Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.901 34.737 1504.3660 17:50:33.88M 2015-10-03T16:48:38.726Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.902 34.738 1504.3672 17:50:34.10M 2015-10-03T16:48:38.926Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.903 34.738 1504.3680 17:50:34.30M 2015-10-03T16:48:39.132Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.903 34.738 1504.3678 17:50:34.50M 2015-10-03T16:48:39.336Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.902 34.738 1504.3691 17:50:34.70M 2015-10-03T16:48:39.537Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.903 34.737 1504.3705 17:50:34.90M 2015-10-03T16:48:39.742Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.903 34.737 1504.3717 17:50:35.12M 2015-10-03T16:48:39.942Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.903 34.737 1504.3721 17:50:35.32M 2015-10-03T16:48:40.147Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.902 34.736 1504.3721 17:50:35.51M 2015-10-03T16:48:40.352Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.902 34.736 1504.3722 17:50:35.71M 2015-10-03T16:48:40.552Z|I-OCEAN7-304-XXXX| 25.40 14.247 41.902 34.736 1504.3721 17:50:35.91M 2015-10-03T16:48:40.757Z|I-OCEAN7-304-XXXX| 25.40 14.247 41.901 34.735 1504.3718 17:50:36.13M 2015-10-03T16:48:40.957Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.901 34.735 1504.3710 17:50:36.33M 2015-10-03T16:48:41.157Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.901 34.735 1504.3706 17:50:36.53M 2015-10-03T16:48:41.382Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.901 34.735 1504.3698 17:50:36.73M 2015-10-03T16:48:41.576Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.899 34.734 1504.3678 17:50:36.94M 2015-10-03T16:48:41.772Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.899 34.734 1504.3666 17:50:37.14M 2015-10-03T16:48:41.977Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.899 34.734 1504.3665 17:50:37.34M 2015-10-03T16:48:42.177Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.896 34.731 1504.3635 17:50:37.54M 2015-10-03T16:48:42.382Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.896 34.731 1504.3624 17:50:37.74M 2015-10-03T16:48:42.582Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.895 34.731 1504.3610 17:50:37.94M 2015-10-03T16:48:42.782Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.894 34.731 1504.3599 17:50:38.16M 2015-10-03T16:48:42.987Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.894 34.730 1504.3594 17:50:38.36M 2015-10-03T16:48:43.192Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.894 34.731 1504.3591 17:50:38.56M 2015-10-03T16:48:43.392Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.894 34.731 1504.3582 17:50:38.76M 2015-10-03T16:48:43.597Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.890 34.727 1504.3529 17:50:38.96M 2015-10-03T16:48:43.802Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.895 34.732 1504.3567 17:50:39.17M 2015-10-03T16:48:44.002Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.895 34.732 1504.3569 17:50:39.37M 2015-10-03T16:48:44.207Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.896 34.733 1504.3573 17:50:39.57M 2015-10-03T16:48:44.407Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.896 34.734 1504.3579 17:50:39.77M 2015-10-03T16:48:44.612Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.735 1504.3588 17:50:39.97M 2015-10-03T16:48:44.817Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.735 1504.3594 17:50:40.19M 2015-10-03T16:48:45.017Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.903 34.741 1504.3646 17:50:40.39M 2015-10-03T16:48:45.222Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.903 34.741 1504.3638 17:50:40.59M 2015-10-03T16:48:45.427Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.904 34.742 1504.3647 17:50:40.79M 2015-10-03T16:48:45.627Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.905 34.743 1504.3651 17:50:41.01M 2015-10-03T16:48:45.847Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.902 34.740 1504.3629 17:50:41.21M 2015-10-03T16:48:46.032Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.902 34.739 1504.3627 17:50:41.42M 2015-10-03T16:48:46.237Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.901 34.739 1504.3610 17:50:41.60M 2015-10-03T16:48:46.442Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.901 34.739 1504.3608 17:50:41.80M 2015-10-03T16:48:46.642Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3613 17:50:42.02M 2015-10-03T16:48:46.847Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.738 1504.3621 17:50:42.22M 2015-10-03T16:48:47.052Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.900 34.738 1504.3621 17:50:42.42M 2015-10-03T16:48:47.252Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3608 17:50:42.62M 2015-10-03T16:48:47.452Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3607 17:50:42.82M 2015-10-03T16:48:47.657Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3607 17:50:43.04M 2015-10-03T16:48:47.862Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.900 34.738 1504.3612 17:50:43.24M 2015-10-03T16:48:48.067Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.738 1504.3608 17:50:43.43M 2015-10-03T16:48:48.267Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.900 34.738 1504.3619 17:50:43.63M 2015-10-03T16:48:48.467Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.901 34.738 1504.3616 17:50:43.83M 2015-10-03T16:48:48.672Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.901 34.739 1504.3615 17:50:44.05M 2015-10-03T16:48:48.877Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.901 34.739 1504.3616 17:50:44.25M 2015-10-03T16:48:49.082Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.901 34.739 1504.3615 17:50:44.45M 2015-10-03T16:48:49.282Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.902 34.739 1504.3622 17:50:44.65M 2015-10-03T16:48:49.487Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.902 34.740 1504.3616 17:50:44.85M 2015-10-03T16:48:49.687Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.902 34.740 1504.3619 17:50:45.07M 2015-10-03T16:48:49.892Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.901 34.739 1504.3623 17:50:45.27M 2015-10-03T16:48:50.092Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.901 34.739 1504.3621 17:50:45.46M 2015-10-03T16:48:50.312Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.901 34.739 1504.3615 17:50:45.66M 2015-10-03T16:48:50.497Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.738 1504.3616 17:50:45.88M 2015-10-03T16:48:50.702Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.901 34.739 1504.3617 17:50:46.08M 2015-10-03T16:48:50.907Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.901 34.738 1504.3618 17:50:46.28M 2015-10-03T16:48:51.107Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.738 1504.3627 17:50:46.48M 2015-10-03T16:48:51.312Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.901 34.738 1504.3628 17:50:46.68M 2015-10-03T16:48:51.517Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.901 34.738 1504.3629 17:50:46.88M 2015-10-03T16:48:51.717Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.901 34.738 1504.3632 17:50:47.10M 2015-10-03T16:48:51.922Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.901 34.737 1504.3630 17:50:47.29M 2015-10-03T16:48:52.122Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.737 1504.3634 17:50:47.49M 2015-10-03T16:48:52.327Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3630 17:50:47.69M 2015-10-03T16:48:52.532Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3639 17:50:47.89M 2015-10-03T16:48:52.733Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.901 34.737 1504.3645 17:50:48.11M 2015-10-03T16:48:52.937Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.901 34.737 1504.3644 17:50:48.31M 2015-10-03T16:48:53.142Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.901 34.738 1504.3646 17:50:48.51M 2015-10-03T16:48:53.377Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3651 17:50:48.71M 2015-10-03T16:48:53.542Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.902 34.738 1504.3662 17:50:48.90M 2015-10-03T16:48:53.776Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.902 34.737 1504.3667 17:50:49.12M 2015-10-03T16:48:53.977Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.901 34.737 1504.3671 17:50:49.32M 2015-10-03T16:48:54.157Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.901 34.736 1504.3665 17:50:49.52M 2015-10-03T16:48:54.357Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.900 34.736 1504.3652 17:50:49.72M 2015-10-03T16:48:54.562Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.900 34.736 1504.3650 17:50:49.92M 2015-10-03T16:48:54.782Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.736 1504.3651 17:50:50.14M 2015-10-03T16:48:54.967Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.736 1504.3649 17:50:50.36M 2015-10-03T16:48:55.167Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3645 17:50:50.54M 2015-10-03T16:48:55.377Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3645 17:50:50.74M 2015-10-03T16:48:55.578Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3630 17:50:50.94M 2015-10-03T16:48:55.783Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3623 17:50:51.16M 2015-10-03T16:48:55.982Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3624 17:50:51.36M 2015-10-03T16:48:56.182Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.736 1504.3625 17:50:51.55M 2015-10-03T16:48:56.387Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.900 34.737 1504.3627 17:50:51.75M 2015-10-03T16:48:56.587Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.900 34.737 1504.3624 17:50:51.95M 2015-10-03T16:48:56.792Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.899 34.737 1504.3613 17:50:52.17M 2015-10-03T16:48:56.997Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.899 34.737 1504.3606 17:50:52.37M 2015-10-03T16:48:57.197Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.899 34.737 1504.3605 17:50:52.57M 2015-10-03T16:48:57.402Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.899 34.737 1504.3605 17:50:52.76M 2015-10-03T16:48:57.607Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.899 34.736 1504.3610 17:50:52.96M 2015-10-03T16:48:57.807Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3611 17:50:53.18M 2015-10-03T16:48:58.012Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3611 17:50:53.38M 2015-10-03T16:48:58.212Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3616 17:50:53.58M 2015-10-03T16:48:58.420Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.897 34.734 1504.3619 17:50:53.78M 2015-10-03T16:48:58.623Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.897 34.734 1504.3625 17:50:54.00M 2015-10-03T16:48:58.822Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.898 34.734 1504.3634 17:50:54.20M 2015-10-03T16:48:59.027Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.897 34.733 1504.3632 17:50:54.40M 2015-10-03T16:48:59.247Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.904 34.739 1504.3702 17:50:54.60M 2015-10-03T16:48:59.432Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.900 34.736 1504.3658 17:50:54.81M 2015-10-03T16:48:59.637Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.899 34.735 1504.3641 17:50:55.01M 2015-10-03T16:48:59.842Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.899 34.735 1504.3636 17:50:55.21M 2015-10-03T16:49:00.042Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.898 34.734 1504.3625 17:50:55.42M 2015-10-03T16:49:00.242Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.897 34.733 1504.3610 17:50:55.61M 2015-10-03T16:49:00.447Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.896 34.732 1504.3599 17:50:55.81M 2015-10-03T16:49:00.652Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.895 34.732 1504.3589 17:50:56.03M 2015-10-03T16:49:00.857Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.906 34.742 1504.3694 17:50:56.23M 2015-10-03T16:49:01.061Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.908 34.744 1504.3715 17:50:56.43M 2015-10-03T16:49:01.259Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.907 34.744 1504.3701 17:50:56.63M 2015-10-03T16:49:01.463Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.906 34.743 1504.3688 17:50:56.83M 2015-10-03T16:49:01.667Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.906 34.743 1504.3673 17:50:57.04M 2015-10-03T16:49:01.897Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.904 34.742 1504.3652 17:50:57.24M 2015-10-03T16:49:02.073Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.903 34.741 1504.3633 17:50:57.44M 2015-10-03T16:49:02.277Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.902 34.740 1504.3624 17:50:57.64M 2015-10-03T16:49:02.477Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.902 34.739 1504.3621 17:50:57.84M 2015-10-03T16:49:02.683Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.901 34.739 1504.3615 17:50:58.06M 2015-10-03T16:49:02.883Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.901 34.739 1504.3610 17:50:58.26M 2015-10-03T16:49:03.088Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.900 34.739 1504.3596 17:50:58.46M 2015-10-03T16:49:03.293Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.900 34.738 1504.3596 17:50:58.66M 2015-10-03T16:49:03.493Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.900 34.738 1504.3588 17:50:58.86M 2015-10-03T16:49:03.713Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.899 34.738 1504.3582 17:50:59.08M 2015-10-03T16:49:03.899Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3590 17:50:59.29M 2015-10-03T16:49:04.103Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.737 1504.3604 17:50:59.47M 2015-10-03T16:49:04.308Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.899 34.736 1504.3602 17:50:59.67M 2015-10-03T16:49:04.508Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.898 34.736 1504.3600 17:50:59.87M 2015-10-03T16:49:04.713Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.898 34.735 1504.3602 17:51:00.09M 2015-10-03T16:49:04.918Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.735 1504.3596 17:51:00.29M 2015-10-03T16:49:05.118Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.735 1504.3604 17:51:00.49M 2015-10-03T16:49:05.323Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.735 1504.3597 17:51:00.69M 2015-10-03T16:49:05.523Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.897 34.734 1504.3601 17:51:00.89M 2015-10-03T16:49:05.728Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.897 34.734 1504.3610 17:51:01.10M 2015-10-03T16:49:05.928Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.897 34.734 1504.3622 17:51:01.31M 2015-10-03T16:49:06.133Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.735 1504.3632 17:51:01.50M 2015-10-03T16:49:06.333Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.735 1504.3634 17:51:01.70M 2015-10-03T16:49:06.538Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.900 34.736 1504.3643 17:51:01.90M 2015-10-03T16:49:06.743Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.899 34.735 1504.3639 17:51:02.12M 2015-10-03T16:49:06.948Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.899 34.735 1504.3639 17:51:02.32M 2015-10-03T16:49:07.148Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.906 34.743 1504.3683 17:51:02.52M 2015-10-03T16:49:07.353Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.906 34.743 1504.3682 17:51:02.72M 2015-10-03T16:49:07.553Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.907 34.744 1504.3682 17:51:02.92M 2015-10-03T16:49:07.758Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.904 34.741 1504.3650 17:51:03.13M 2015-10-03T16:49:07.958Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.903 34.741 1504.3645 17:51:03.33M 2015-10-03T16:49:08.178Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.893 34.731 1504.3534 17:51:03.53M 2015-10-03T16:49:08.363Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.892 34.730 1504.3528 17:51:03.75M 2015-10-03T16:49:08.568Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.892 34.731 1504.3523 17:51:03.93M 2015-10-03T16:49:08.773Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.892 34.731 1504.3523 17:51:04.15M 2015-10-03T16:49:08.973Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.892 34.731 1504.3519 17:51:04.35M 2015-10-03T16:49:09.179Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.892 34.730 1504.3522 17:51:04.55M 2015-10-03T16:49:09.383Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.892 34.730 1504.3525 17:51:04.75M 2015-10-03T16:49:09.583Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.892 34.730 1504.3516 17:51:04.95M 2015-10-03T16:49:09.788Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.892 34.731 1504.3521 17:51:05.16M 2015-10-03T16:49:09.988Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.893 34.731 1504.3531 17:51:05.36M 2015-10-03T16:49:10.193Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.894 34.732 1504.3549 17:51:05.56M 2015-10-03T16:49:10.398Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.895 34.733 1504.3571 17:51:05.76M 2015-10-03T16:49:10.598Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.734 1504.3585 17:51:05.96M 2015-10-03T16:49:10.803Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.898 34.736 1504.3594 17:51:06.18M 2015-10-03T16:49:11.008Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.899 34.736 1504.3602 17:51:06.38M 2015-10-03T16:49:11.217Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.900 34.737 1504.3608 17:51:06.58M 2015-10-03T16:49:11.413Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.900 34.738 1504.3606 17:51:06.77M 2015-10-03T16:49:11.613Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.900 34.738 1504.3605 17:51:06.97M 2015-10-03T16:49:11.822Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.900 34.738 1504.3618 17:51:07.19M 2015-10-03T16:49:12.023Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.901 34.738 1504.3621 17:51:07.39M 2015-10-03T16:49:12.223Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.901 34.739 1504.3622 17:51:07.59M 2015-10-03T16:49:12.423Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.739 1504.3627 17:51:07.79M 2015-10-03T16:49:12.648Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.902 34.739 1504.3636 17:51:08.01M 2015-10-03T16:49:12.833Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.902 34.739 1504.3656 17:51:08.22M 2015-10-03T16:49:13.038Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.902 34.739 1504.3666 17:51:08.41M 2015-10-03T16:49:13.238Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.902 34.739 1504.3651 17:51:08.61M 2015-10-03T16:49:13.443Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.902 34.739 1504.3649 17:51:08.81M 2015-10-03T16:49:13.643Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.901 34.738 1504.3639 17:51:09.02M 2015-10-03T16:49:13.848Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.901 34.737 1504.3643 17:51:09.22M 2015-10-03T16:49:14.053Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.901 34.737 1504.3639 17:51:09.42M 2015-10-03T16:49:14.253Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.737 1504.3630 17:51:09.62M 2015-10-03T16:49:14.459Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.901 34.737 1504.3629 17:51:09.82M 2015-10-03T16:49:14.658Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.901 34.738 1504.3632 17:51:10.04M 2015-10-03T16:49:14.863Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3625 17:51:10.24M 2015-10-03T16:49:15.068Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.737 1504.3623 17:51:10.44M 2015-10-03T16:49:15.268Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3623 17:51:10.64M 2015-10-03T16:49:15.473Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.899 34.737 1504.3617 17:51:10.83M 2015-10-03T16:49:15.673Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.737 1504.3612 17:51:11.05M 2015-10-03T16:49:15.873Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.737 1504.3606 17:51:11.25M 2015-10-03T16:49:16.078Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.737 1504.3606 17:51:11.45M 2015-10-03T16:49:16.283Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.737 1504.3604 17:51:11.65M 2015-10-03T16:49:16.488Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.736 1504.3596 17:51:11.85M 2015-10-03T16:49:16.688Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.898 34.736 1504.3586 17:51:12.07M 2015-10-03T16:49:16.893Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.898 34.736 1504.3577 17:51:12.27M 2015-10-03T16:49:17.113Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3582 17:51:12.47M 2015-10-03T16:49:17.298Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.736 1504.3588 17:51:12.68M 2015-10-03T16:49:17.500Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3589 17:51:12.86M 2015-10-03T16:49:17.708Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3599 17:51:13.08M 2015-10-03T16:49:17.908Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.898 34.736 1504.3591 17:51:13.28M 2015-10-03T16:49:18.108Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3590 17:51:13.48M 2015-10-03T16:49:18.313Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3589 17:51:13.68M 2015-10-03T16:49:18.518Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3591 17:51:13.88M 2015-10-03T16:49:18.723Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.736 1504.3602 17:51:14.10M 2015-10-03T16:49:18.923Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3605 17:51:14.30M 2015-10-03T16:49:19.128Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3605 17:51:14.50M 2015-10-03T16:49:19.328Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3608 17:51:14.70M 2015-10-03T16:49:19.533Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3615 17:51:14.89M 2015-10-03T16:49:19.733Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.736 1504.3630 17:51:15.12M 2015-10-03T16:49:19.938Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3640 17:51:15.31M 2015-10-03T16:49:20.143Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.738 1504.3644 17:51:15.51M 2015-10-03T16:49:20.348Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3674 17:51:15.71M 2015-10-03T16:49:20.548Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.902 34.738 1504.3672 17:51:15.91M 2015-10-03T16:49:20.748Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.902 34.738 1504.3683 17:51:16.13M 2015-10-03T16:49:20.953Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.902 34.738 1504.3680 17:51:16.33M 2015-10-03T16:49:21.158Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.902 34.738 1504.3680 17:51:16.53M 2015-10-03T16:49:21.377Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.902 34.738 1504.3669 17:51:16.73M 2015-10-03T16:49:21.580Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.902 34.737 1504.3668 17:51:16.92M 2015-10-03T16:49:21.763Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.901 34.737 1504.3667 17:51:17.16M 2015-10-03T16:49:21.968Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.901 34.737 1504.3652 17:51:17.34M 2015-10-03T16:49:22.173Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3639 17:51:17.54M 2015-10-03T16:49:22.373Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3630 17:51:17.74M 2015-10-03T16:49:22.573Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.735 1504.3615 17:51:17.94M 2015-10-03T16:49:22.784Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3601 17:51:18.16M 2015-10-03T16:49:22.983Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.897 34.734 1504.3600 17:51:18.36M 2015-10-03T16:49:23.188Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.896 34.733 1504.3590 17:51:18.56M 2015-10-03T16:49:23.388Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.896 34.733 1504.3586 17:51:18.75M 2015-10-03T16:49:23.594Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.895 34.733 1504.3574 17:51:18.95M 2015-10-03T16:49:23.798Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.895 34.732 1504.3566 17:51:19.17M 2015-10-03T16:49:23.998Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.894 34.732 1504.3563 17:51:19.37M 2015-10-03T16:49:24.203Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.894 34.732 1504.3556 17:51:19.57M 2015-10-03T16:49:24.404Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.894 34.732 1504.3557 17:51:19.77M 2015-10-03T16:49:24.608Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.895 34.732 1504.3560 17:51:19.97M 2015-10-03T16:49:24.817Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.895 34.733 1504.3566 17:51:20.19M 2015-10-03T16:49:25.014Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.896 34.734 1504.3573 17:51:20.39M 2015-10-03T16:49:25.219Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.896 34.734 1504.3578 17:51:20.59M 2015-10-03T16:49:25.424Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.735 1504.3579 17:51:20.79M 2015-10-03T16:49:25.624Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3586 17:51:21.01M 2015-10-03T16:49:25.828Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.737 1504.3590 17:51:21.20M 2015-10-03T16:49:26.044Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.899 34.737 1504.3585 17:51:21.40M 2015-10-03T16:49:26.233Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.899 34.737 1504.3593 17:51:21.62M 2015-10-03T16:49:26.457Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.899 34.737 1504.3593 17:51:21.80M 2015-10-03T16:49:26.634Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.900 34.738 1504.3590 17:51:22.02M 2015-10-03T16:49:26.844Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.900 34.738 1504.3590 17:51:22.21M 2015-10-03T16:49:27.049Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.900 34.739 1504.3600 17:51:22.42M 2015-10-03T16:49:27.249Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.897 34.736 1504.3556 17:51:22.62M 2015-10-03T16:49:27.449Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.897 34.736 1504.3546 17:51:22.82M 2015-10-03T16:49:27.657Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.897 34.736 1504.3546 17:51:23.03M 2015-10-03T16:49:27.854Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.896 34.736 1504.3544 17:51:23.23M 2015-10-03T16:49:28.061Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.896 34.735 1504.3541 17:51:23.43M 2015-10-03T16:49:28.264Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.896 34.735 1504.3547 17:51:23.63M 2015-10-03T16:49:28.469Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.895 34.734 1504.3551 17:51:23.83M 2015-10-03T16:49:28.697Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.895 34.734 1504.3539 17:51:24.05M 2015-10-03T16:49:28.874Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.896 34.734 1504.3547 17:51:24.25M 2015-10-03T16:49:29.074Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.896 34.734 1504.3563 17:51:24.45M 2015-10-03T16:49:29.279Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.897 34.735 1504.3574 17:51:24.65M 2015-10-03T16:49:29.479Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.897 34.736 1504.3577 17:51:24.84M 2015-10-03T16:49:29.684Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.897 34.736 1504.3583 17:51:25.06M 2015-10-03T16:49:29.884Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3586 17:51:25.26M 2015-10-03T16:49:30.089Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3600 17:51:25.46M 2015-10-03T16:49:30.294Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3617 17:51:25.66M 2015-10-03T16:49:30.514Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.735 1504.3627 17:51:25.86M 2015-10-03T16:49:30.700Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.734 1504.3616 17:51:26.09M 2015-10-03T16:49:30.900Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3621 17:51:26.28M 2015-10-03T16:49:31.104Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3619 17:51:26.47M 2015-10-03T16:49:31.309Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.897 34.734 1504.3621 17:51:26.68M 2015-10-03T16:49:31.514Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.897 34.733 1504.3623 17:51:26.88M 2015-10-03T16:49:31.714Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.897 34.733 1504.3618 17:51:27.09M 2015-10-03T16:49:31.919Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.896 34.733 1504.3611 17:51:27.29M 2015-10-03T16:49:32.119Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.733 1504.3607 17:51:27.49M 2015-10-03T16:49:32.324Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.733 1504.3606 17:51:27.69M 2015-10-03T16:49:32.524Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.896 34.733 1504.3600 17:51:27.89M 2015-10-03T16:49:32.729Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.896 34.733 1504.3600 17:51:28.11M 2015-10-03T16:49:32.934Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.896 34.733 1504.3597 17:51:28.31M 2015-10-03T16:49:33.139Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.896 34.734 1504.3586 17:51:28.51M 2015-10-03T16:49:33.341Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.897 34.734 1504.3590 17:51:28.71M 2015-10-03T16:49:33.540Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.735 1504.3590 17:51:28.90M 2015-10-03T16:49:33.744Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.898 34.735 1504.3604 17:51:29.12M 2015-10-03T16:49:33.949Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3605 17:51:29.32M 2015-10-03T16:49:34.149Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3612 17:51:29.52M 2015-10-03T16:49:34.349Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3617 17:51:29.72M 2015-10-03T16:49:34.559Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3623 17:51:29.92M 2015-10-03T16:49:34.764Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3636 17:51:30.14M 2015-10-03T16:49:34.980Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.736 1504.3635 17:51:30.34M 2015-10-03T16:49:35.164Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.736 1504.3632 17:51:30.55M 2015-10-03T16:49:35.369Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.736 1504.3623 17:51:30.73M 2015-10-03T16:49:35.569Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3611 17:51:30.94M 2015-10-03T16:49:35.774Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3611 17:51:31.15M 2015-10-03T16:49:35.981Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.736 1504.3608 17:51:31.35M 2015-10-03T16:49:36.180Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3610 17:51:31.55M 2015-10-03T16:49:36.384Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3606 17:51:31.75M 2015-10-03T16:49:36.589Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.897 34.734 1504.3605 17:51:31.95M 2015-10-03T16:49:36.789Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.897 34.734 1504.3602 17:51:32.17M 2015-10-03T16:49:36.989Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3604 17:51:32.37M 2015-10-03T16:49:37.194Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.898 34.736 1504.3601 17:51:32.56M 2015-10-03T16:49:37.399Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.899 34.737 1504.3599 17:51:32.76M 2015-10-03T16:49:37.604Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.900 34.738 1504.3593 17:51:32.96M 2015-10-03T16:49:37.804Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.900 34.738 1504.3590 17:51:33.18M 2015-10-03T16:49:38.009Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.900 34.738 1504.3589 17:51:33.38M 2015-10-03T16:49:38.209Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.900 34.738 1504.3596 17:51:33.58M 2015-10-03T16:49:38.414Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.900 34.738 1504.3590 17:51:33.78M 2015-10-03T16:49:38.620Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.900 34.738 1504.3596 17:51:34.00M 2015-10-03T16:49:38.824Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.900 34.738 1504.3597 17:51:34.20M 2015-10-03T16:49:39.024Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.900 34.738 1504.3600 17:51:34.40M 2015-10-03T16:49:39.224Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.900 34.739 1504.3606 17:51:34.59M 2015-10-03T16:49:39.444Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.901 34.739 1504.3610 17:51:34.79M 2015-10-03T16:49:39.634Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.739 1504.3611 17:51:35.03M 2015-10-03T16:49:39.834Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.738 1504.3606 17:51:35.21M 2015-10-03T16:49:40.039Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3606 17:51:35.41M 2015-10-03T16:49:40.239Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3611 17:51:35.61M 2015-10-03T16:49:40.444Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.900 34.738 1504.3611 17:51:35.81M 2015-10-03T16:49:40.649Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3607 17:51:36.03M 2015-10-03T16:49:40.849Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.900 34.738 1504.3607 17:51:36.23M 2015-10-03T16:49:41.054Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3612 17:51:36.43M 2015-10-03T16:49:41.260Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3615 17:51:36.62M 2015-10-03T16:49:41.460Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.900 34.738 1504.3619 17:51:36.83M 2015-10-03T16:49:41.664Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.900 34.738 1504.3623 17:51:37.04M 2015-10-03T16:49:41.864Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3616 17:51:37.24M 2015-10-03T16:49:42.097Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3617 17:51:37.44M 2015-10-03T16:49:42.269Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3613 17:51:37.64M 2015-10-03T16:49:42.469Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3612 17:51:37.84M 2015-10-03T16:49:42.674Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3615 17:51:38.05M 2015-10-03T16:49:42.879Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.901 34.738 1504.3619 17:51:38.25M 2015-10-03T16:49:43.079Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.901 34.738 1504.3627 17:51:38.45M 2015-10-03T16:49:43.289Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.901 34.738 1504.3636 17:51:38.65M 2015-10-03T16:49:43.489Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.901 34.738 1504.3650 17:51:38.85M 2015-10-03T16:49:43.694Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.896 34.733 1504.3600 17:51:39.07M 2015-10-03T16:49:43.914Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.895 34.732 1504.3600 17:51:39.27M 2015-10-03T16:49:44.100Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.895 34.732 1504.3597 17:51:39.49M 2015-10-03T16:49:44.299Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.895 34.731 1504.3594 17:51:39.67M 2015-10-03T16:49:44.537Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.894 34.731 1504.3594 17:51:39.87M 2015-10-03T16:49:44.709Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.894 34.731 1504.3594 17:51:40.09M 2015-10-03T16:49:44.914Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.894 34.731 1504.3591 17:51:40.29M 2015-10-03T16:49:45.114Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.894 34.730 1504.3597 17:51:40.49M 2015-10-03T16:49:45.314Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.895 34.731 1504.3613 17:51:40.68M 2015-10-03T16:49:45.519Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.896 34.732 1504.3619 17:51:40.88M 2015-10-03T16:49:45.719Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.897 34.733 1504.3627 17:51:41.10M 2015-10-03T16:49:45.925Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.898 34.733 1504.3639 17:51:41.30M 2015-10-03T16:49:46.129Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3645 17:51:41.50M 2015-10-03T16:49:46.329Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.899 34.735 1504.3660 17:51:41.70M 2015-10-03T16:49:46.534Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3672 17:51:41.90M 2015-10-03T16:49:46.739Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.901 34.736 1504.3679 17:51:42.12M 2015-10-03T16:49:46.977Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.736 1504.3679 17:51:42.32M 2015-10-03T16:49:47.144Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.902 34.737 1504.3682 17:51:42.51M 2015-10-03T16:49:47.349Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.902 34.737 1504.3689 17:51:42.71M 2015-10-03T16:49:47.555Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.902 34.737 1504.3683 17:51:42.91M 2015-10-03T16:49:47.750Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.906 34.741 1504.3734 17:51:43.13M 2015-10-03T16:49:47.977Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.906 34.741 1504.3730 17:51:43.33M 2015-10-03T16:49:48.160Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.906 34.741 1504.3734 17:51:43.53M 2015-10-03T16:49:48.380Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.907 34.742 1504.3735 17:51:43.73M 2015-10-03T16:49:48.564Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.908 34.743 1504.3740 17:51:43.94M 2015-10-03T16:49:48.777Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.908 34.743 1504.3737 17:51:44.15M 2015-10-03T16:49:48.975Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.908 34.743 1504.3715 17:51:44.35M 2015-10-03T16:49:49.175Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.907 34.743 1504.3718 17:51:44.55M 2015-10-03T16:49:49.375Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.906 34.743 1504.3700 17:51:44.74M 2015-10-03T16:49:49.580Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.906 34.742 1504.3684 17:51:44.94M 2015-10-03T16:49:49.785Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.904 34.741 1504.3665 17:51:45.16M 2015-10-03T16:49:49.990Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.904 34.741 1504.3647 17:51:45.36M 2015-10-03T16:49:50.190Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.903 34.740 1504.3640 17:51:45.56M 2015-10-03T16:49:50.395Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.902 34.739 1504.3621 17:51:45.76M 2015-10-03T16:49:50.595Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.738 1504.3613 17:51:45.96M 2015-10-03T16:49:50.800Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.737 1504.3601 17:51:46.18M 2015-10-03T16:49:51.000Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.899 34.736 1504.3597 17:51:46.37M 2015-10-03T16:49:51.205Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.735 1504.3580 17:51:46.57M 2015-10-03T16:49:51.410Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.896 34.734 1504.3572 17:51:46.77M 2015-10-03T16:49:51.610Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.896 34.734 1504.3572 17:51:46.97M 2015-10-03T16:49:51.815Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.896 34.734 1504.3575 17:51:47.19M 2015-10-03T16:49:52.057Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.896 34.734 1504.3580 17:51:47.39M 2015-10-03T16:49:52.220Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.896 34.733 1504.3627 17:51:47.59M 2015-10-03T16:49:52.457Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.733 1504.3632 17:51:47.79M 2015-10-03T16:49:52.625Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.897 34.733 1504.3630 17:51:48.01M 2015-10-03T16:49:52.845Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.734 1504.3622 17:51:48.21M 2015-10-03T16:49:53.030Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.734 1504.3624 17:51:48.42M 2015-10-03T16:49:53.235Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.897 34.734 1504.3611 17:51:48.60M 2015-10-03T16:49:53.440Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.897 34.734 1504.3605 17:51:48.80M 2015-10-03T16:49:53.640Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.896 34.733 1504.3595 17:51:49.02M 2015-10-03T16:49:53.845Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.896 34.733 1504.3585 17:51:49.22M 2015-10-03T16:49:54.050Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.895 34.732 1504.3579 17:51:49.42M 2015-10-03T16:49:54.250Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.895 34.732 1504.3578 17:51:49.62M 2015-10-03T16:49:54.450Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.895 34.732 1504.3573 17:51:49.82M 2015-10-03T16:49:54.655Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.895 34.732 1504.3572 17:51:50.04M 2015-10-03T16:49:54.860Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.895 34.733 1504.3566 17:51:50.24M 2015-10-03T16:49:55.065Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.895 34.733 1504.3568 17:51:50.43M 2015-10-03T16:49:55.265Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.896 34.734 1504.3574 17:51:50.64M 2015-10-03T16:49:55.470Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.735 1504.3590 17:51:50.83M 2015-10-03T16:49:55.670Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.735 1504.3606 17:51:51.05M 2015-10-03T16:49:55.875Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.735 1504.3621 17:51:51.25M 2015-10-03T16:49:56.080Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.897 34.734 1504.3602 17:51:51.45M 2015-10-03T16:49:56.280Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.734 1504.3613 17:51:51.65M 2015-10-03T16:49:56.485Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3623 17:51:51.85M 2015-10-03T16:49:56.685Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.899 34.735 1504.3633 17:51:52.07M 2015-10-03T16:49:56.890Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.899 34.735 1504.3638 17:51:52.26M 2015-10-03T16:49:57.095Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.900 34.735 1504.3650 17:51:52.47M 2015-10-03T16:49:57.310Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.901 34.737 1504.3654 17:51:52.66M 2015-10-03T16:49:57.500Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.901 34.737 1504.3665 17:51:52.88M 2015-10-03T16:49:57.705Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.903 34.738 1504.3685 17:51:53.08M 2015-10-03T16:49:57.905Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.903 34.738 1504.3687 17:51:53.28M 2015-10-03T16:49:58.110Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.903 34.739 1504.3688 17:51:53.48M 2015-10-03T16:49:58.315Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.903 34.739 1504.3685 17:51:53.68M 2015-10-03T16:49:58.510Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.903 34.739 1504.3685 17:51:53.88M 2015-10-03T16:49:58.715Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.903 34.739 1504.3683 17:51:54.09M 2015-10-03T16:49:58.920Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.904 34.740 1504.3679 17:51:54.29M 2015-10-03T16:49:59.125Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.903 34.739 1504.3678 17:51:54.49M 2015-10-03T16:49:59.325Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.903 34.739 1504.3676 17:51:54.69M 2015-10-03T16:49:59.525Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.903 34.742 1504.3607 17:51:54.89M 2015-10-03T16:49:59.730Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.903 34.742 1504.3607 17:51:55.11M 2015-10-03T16:49:59.935Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.742 1504.3622 17:51:55.31M 2015-10-03T16:50:00.140Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.903 34.742 1504.3612 17:51:55.51M 2015-10-03T16:50:00.341Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.903 34.742 1504.3613 17:51:55.71M 2015-10-03T16:50:00.545Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.742 1504.3618 17:51:55.91M 2015-10-03T16:50:00.750Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.903 34.742 1504.3612 17:51:56.13M 2015-10-03T16:50:00.950Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.902 34.742 1504.3600 17:51:56.33M 2015-10-03T16:50:01.155Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.902 34.741 1504.3606 17:51:56.53M 2015-10-03T16:50:01.355Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.902 34.741 1504.3602 17:51:56.72M 2015-10-03T16:50:01.560Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.902 34.740 1504.3602 17:51:56.92M 2015-10-03T16:50:01.783Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.902 34.740 1504.3608 17:51:57.14M 2015-10-03T16:50:01.965Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.902 34.737 1504.3687 17:51:57.36M 2015-10-03T16:50:02.165Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.902 34.737 1504.3696 17:51:57.54M 2015-10-03T16:50:02.370Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.903 34.737 1504.3706 17:51:57.73M 2015-10-03T16:50:02.575Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.903 34.737 1504.3710 17:51:57.94M 2015-10-03T16:50:02.775Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.902 34.740 1504.3623 17:51:58.16M 2015-10-03T16:50:02.981Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.901 34.740 1504.3601 17:51:58.35M 2015-10-03T16:50:03.185Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.901 34.740 1504.3586 17:51:58.55M 2015-10-03T16:50:03.385Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.901 34.740 1504.3573 17:51:58.75M 2015-10-03T16:50:03.590Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.900 34.740 1504.3556 17:51:58.95M 2015-10-03T16:50:03.790Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.903 34.742 1504.3589 17:51:59.17M 2015-10-03T16:50:03.995Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.903 34.743 1504.3591 17:51:59.37M 2015-10-03T16:50:04.200Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3586 17:51:59.57M 2015-10-03T16:50:04.405Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.903 34.742 1504.3596 17:51:59.77M 2015-10-03T16:50:04.617Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.903 34.742 1504.3596 17:51:59.97M 2015-10-03T16:50:04.805Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.903 34.743 1504.3601 17:52:00.19M 2015-10-03T16:50:05.010Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.903 34.742 1504.3615 17:52:00.38M 2015-10-03T16:50:05.215Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.904 34.742 1504.3636 17:52:00.58M 2015-10-03T16:50:05.415Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.904 34.741 1504.3645 17:52:00.78M 2015-10-03T16:50:05.621Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.903 34.740 1504.3658 17:52:01.00M 2015-10-03T16:50:05.857Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.903 34.740 1504.3661 17:52:01.20M 2015-10-03T16:50:06.025Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.902 34.739 1504.3658 17:52:01.40M 2015-10-03T16:50:06.245Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.902 34.738 1504.3663 17:52:01.60M 2015-10-03T16:50:06.430Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.901 34.737 1504.3660 17:52:01.82M 2015-10-03T16:50:06.635Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.901 34.736 1504.3657 17:52:02.01M 2015-10-03T16:50:06.840Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3654 17:52:02.22M 2015-10-03T16:50:07.057Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3650 17:52:02.42M 2015-10-03T16:50:07.245Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.901 34.737 1504.3654 17:52:02.61M 2015-10-03T16:50:07.456Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.901 34.737 1504.3667 17:52:02.81M 2015-10-03T16:50:07.650Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.902 34.738 1504.3679 17:52:03.03M 2015-10-03T16:50:07.850Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.902 34.738 1504.3682 17:52:03.23M 2015-10-03T16:50:08.055Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.902 34.737 1504.3676 17:52:03.43M 2015-10-03T16:50:08.261Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.901 34.737 1504.3666 17:52:03.63M 2015-10-03T16:50:08.461Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.901 34.737 1504.3663 17:52:03.83M 2015-10-03T16:50:08.665Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.900 34.736 1504.3656 17:52:04.05M 2015-10-03T16:50:08.865Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.900 34.736 1504.3656 17:52:04.24M 2015-10-03T16:50:09.070Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.900 34.736 1504.3655 17:52:04.44M 2015-10-03T16:50:09.275Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.900 34.736 1504.3644 17:52:04.64M 2015-10-03T16:50:09.475Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3645 17:52:04.84M 2015-10-03T16:50:09.680Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3643 17:52:05.06M 2015-10-03T16:50:09.880Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3640 17:52:05.26M 2015-10-03T16:50:10.085Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3629 17:52:05.46M 2015-10-03T16:50:10.291Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.736 1504.3625 17:52:05.66M 2015-10-03T16:50:10.496Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3624 17:52:05.86M 2015-10-03T16:50:10.716Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.736 1504.3622 17:52:06.08M 2015-10-03T16:50:10.895Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.737 1504.3618 17:52:06.29M 2015-10-03T16:50:11.101Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.737 1504.3627 17:52:06.47M 2015-10-03T16:50:11.306Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.901 34.738 1504.3632 17:52:06.67M 2015-10-03T16:50:11.505Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.901 34.738 1504.3635 17:52:06.87M 2015-10-03T16:50:11.711Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.902 34.739 1504.3645 17:52:07.09M 2015-10-03T16:50:11.916Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.902 34.739 1504.3644 17:52:07.29M 2015-10-03T16:50:12.115Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.902 34.740 1504.3643 17:52:07.49M 2015-10-03T16:50:12.321Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.902 34.740 1504.3643 17:52:07.69M 2015-10-03T16:50:12.736Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.902 34.739 1504.3633 17:52:07.89M 2015-10-03T16:50:12.736Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.902 34.739 1504.3632 17:52:08.20M 2015-10-03T16:50:12.976Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.902 34.739 1504.3635 17:52:08.32M 2015-10-03T16:50:13.141Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.902 34.739 1504.3645 17:52:08.52M 2015-10-03T16:50:13.346Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.902 34.739 1504.3646 17:52:08.71M 2015-10-03T16:50:13.551Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.901 34.740 1504.3615 17:52:08.91M 2015-10-03T16:50:13.751Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.901 34.739 1504.3613 17:52:09.13M 2015-10-03T16:50:13.951Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.901 34.739 1504.3616 17:52:09.33M 2015-10-03T16:50:14.156Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.901 34.739 1504.3607 17:52:09.53M 2015-10-03T16:50:14.361Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.900 34.738 1504.3600 17:52:09.73M 2015-10-03T16:50:14.561Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.738 1504.3589 17:52:09.93M 2015-10-03T16:50:14.766Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.737 1504.3584 17:52:10.14M 2015-10-03T16:50:14.966Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.737 1504.3580 17:52:10.34M 2015-10-03T16:50:15.191Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.737 1504.3582 17:52:10.54M 2015-10-03T16:50:15.376Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.736 1504.3582 17:52:10.76M 2015-10-03T16:50:15.576Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.736 1504.3575 17:52:10.94M 2015-10-03T16:50:15.781Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.897 34.735 1504.3574 17:52:11.16M 2015-10-03T16:50:15.981Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.735 1504.3578 17:52:11.36M 2015-10-03T16:50:16.186Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.897 34.735 1504.3572 17:52:11.56M 2015-10-03T16:50:16.391Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.735 1504.3593 17:52:11.76M 2015-10-03T16:50:16.591Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.893 34.731 1504.3514 17:52:11.96M 2015-10-03T16:50:16.796Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.893 34.732 1504.3523 17:52:12.17M 2015-10-03T16:50:17.001Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.893 34.732 1504.3521 17:52:12.37M 2015-10-03T16:50:17.206Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.893 34.732 1504.3530 17:52:12.57M 2015-10-03T16:50:17.406Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.894 34.732 1504.3545 17:52:12.77M 2015-10-03T16:50:17.611Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.894 34.732 1504.3552 17:52:12.97M 2015-10-03T16:50:17.816Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.894 34.733 1504.3550 17:52:13.19M 2015-10-03T16:50:18.011Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.894 34.732 1504.3539 17:52:13.39M 2015-10-03T16:50:18.216Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.895 34.733 1504.3549 17:52:13.59M 2015-10-03T16:50:18.421Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.895 34.733 1504.3558 17:52:13.79M 2015-10-03T16:50:18.621Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.896 34.734 1504.3564 17:52:14.00M 2015-10-03T16:50:18.826Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.896 34.734 1504.3568 17:52:14.20M 2015-10-03T16:50:19.031Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.896 34.734 1504.3569 17:52:14.40M 2015-10-03T16:50:19.231Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.897 34.735 1504.3574 17:52:14.60M 2015-10-03T16:50:19.436Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.736 1504.3586 17:52:14.80M 2015-10-03T16:50:19.656Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3594 17:52:15.02M 2015-10-03T16:50:19.841Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3591 17:52:15.24M 2015-10-03T16:50:20.046Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3595 17:52:15.42M 2015-10-03T16:50:20.246Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.736 1504.3590 17:52:15.62M 2015-10-03T16:50:20.451Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.906 34.743 1504.3671 17:52:15.82M 2015-10-03T16:50:20.656Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.907 34.744 1504.3671 17:52:16.04M 2015-10-03T16:50:20.856Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.907 34.745 1504.3667 17:52:16.24M 2015-10-03T16:50:21.056Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.907 34.745 1504.3666 17:52:16.43M 2015-10-03T16:50:21.261Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.908 34.746 1504.3683 17:52:16.63M 2015-10-03T16:50:21.466Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.910 34.747 1504.3713 17:52:16.83M 2015-10-03T16:50:21.666Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.911 34.747 1504.3723 17:52:17.05M 2015-10-03T16:50:21.871Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.911 34.748 1504.3732 17:52:17.25M 2015-10-03T16:50:22.076Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.910 34.747 1504.3737 17:52:17.45M 2015-10-03T16:50:22.276Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.910 34.746 1504.3746 17:52:17.65M 2015-10-03T16:50:22.481Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.909 34.745 1504.3743 17:52:17.85M 2015-10-03T16:50:22.686Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.908 34.744 1504.3727 17:52:18.07M 2015-10-03T16:50:22.886Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.908 34.743 1504.3724 17:52:18.27M 2015-10-03T16:50:23.091Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.907 34.742 1504.3712 17:52:18.46M 2015-10-03T16:50:23.291Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.905 34.741 1504.3704 17:52:18.66M 2015-10-03T16:50:23.496Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.905 34.740 1504.3696 17:52:18.86M 2015-10-03T16:50:23.701Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.904 34.740 1504.3696 17:52:19.08M 2015-10-03T16:50:23.901Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.904 34.740 1504.3700 17:52:19.28M 2015-10-03T16:50:24.121Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.904 34.739 1504.3696 17:52:19.48M 2015-10-03T16:50:24.306Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.903 34.739 1504.3688 17:52:19.69M 2015-10-03T16:50:24.511Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.902 34.738 1504.3674 17:52:19.87M 2015-10-03T16:50:24.716Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.902 34.738 1504.3672 17:52:20.10M 2015-10-03T16:50:24.916Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3667 17:52:20.29M 2015-10-03T16:50:25.121Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3665 17:52:20.49M 2015-10-03T16:50:25.321Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3658 17:52:20.69M 2015-10-03T16:50:25.526Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3655 17:52:20.89M 2015-10-03T16:50:25.737Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.738 1504.3658 17:52:21.11M 2015-10-03T16:50:25.931Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.901 34.738 1504.3657 17:52:21.31M 2015-10-03T16:50:26.136Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.901 34.737 1504.3657 17:52:21.51M 2015-10-03T16:50:26.341Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.901 34.737 1504.3651 17:52:21.71M 2015-10-03T16:50:26.541Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.901 34.737 1504.3641 17:52:21.91M 2015-10-03T16:50:26.741Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3646 17:52:22.13M 2015-10-03T16:50:26.946Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3639 17:52:22.32M 2015-10-03T16:50:27.151Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.900 34.737 1504.3633 17:52:22.52M 2015-10-03T16:50:27.356Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.900 34.737 1504.3625 17:52:22.72M 2015-10-03T16:50:27.556Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.900 34.737 1504.3627 17:52:22.92M 2015-10-03T16:50:27.761Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3619 17:52:23.14M 2015-10-03T16:50:27.961Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.737 1504.3623 17:52:23.34M 2015-10-03T16:50:28.176Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3622 17:52:23.54M 2015-10-03T16:50:28.371Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.735 1504.3625 17:52:23.74M 2015-10-03T16:50:28.591Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3613 17:52:23.94M 2015-10-03T16:50:28.776Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3597 17:52:24.17M 2015-10-03T16:50:28.976Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.897 34.735 1504.3600 17:52:24.35M 2015-10-03T16:50:29.181Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.898 34.735 1504.3593 17:52:24.55M 2015-10-03T16:50:29.386Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.898 34.735 1504.3595 17:52:24.75M 2015-10-03T16:50:29.591Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.735 1504.3584 17:52:24.95M 2015-10-03T16:50:29.786Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.896 34.734 1504.3580 17:52:25.17M 2015-10-03T16:50:29.991Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.896 34.734 1504.3575 17:52:25.37M 2015-10-03T16:50:30.196Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.896 34.734 1504.3579 17:52:25.57M 2015-10-03T16:50:30.416Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.896 34.733 1504.3579 17:52:25.77M 2015-10-03T16:50:30.606Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.895 34.733 1504.3579 17:52:25.97M 2015-10-03T16:50:30.806Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.896 34.733 1504.3586 17:52:26.19M 2015-10-03T16:50:31.011Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.896 34.733 1504.3588 17:52:26.38M 2015-10-03T16:50:31.211Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.896 34.734 1504.3600 17:52:26.58M 2015-10-03T16:50:31.416Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.897 34.734 1504.3596 17:52:26.78M 2015-10-03T16:50:31.616Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.897 34.734 1504.3602 17:52:27.00M 2015-10-03T16:50:31.821Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.897 34.734 1504.3611 17:52:27.20M 2015-10-03T16:50:32.021Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3601 17:52:27.40M 2015-10-03T16:50:32.226Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3610 17:52:27.60M 2015-10-03T16:50:32.431Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3618 17:52:27.79M 2015-10-03T16:50:32.632Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.737 1504.3594 17:52:28.02M 2015-10-03T16:50:32.837Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.737 1504.3602 17:52:28.21M 2015-10-03T16:50:33.057Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.900 34.738 1504.3607 17:52:28.41M 2015-10-03T16:50:33.242Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.900 34.738 1504.3607 17:52:28.63M 2015-10-03T16:50:33.446Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.900 34.738 1504.3621 17:52:28.81M 2015-10-03T16:50:33.646Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.901 34.738 1504.3634 17:52:29.03M 2015-10-03T16:50:33.851Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.901 34.738 1504.3622 17:52:29.23M 2015-10-03T16:50:34.057Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.900 34.738 1504.3621 17:52:29.43M 2015-10-03T16:50:34.256Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.900 34.738 1504.3617 17:52:29.63M 2015-10-03T16:50:34.457Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.900 34.737 1504.3616 17:52:29.83M 2015-10-03T16:50:34.662Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.737 1504.3612 17:52:30.04M 2015-10-03T16:50:34.866Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.899 34.737 1504.3617 17:52:30.25M 2015-10-03T16:50:35.067Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.899 34.737 1504.3619 17:52:30.44M 2015-10-03T16:50:35.271Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3615 17:52:30.64M 2015-10-03T16:50:35.477Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3617 17:52:30.84M 2015-10-03T16:50:35.682Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3621 17:52:31.06M 2015-10-03T16:50:35.882Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3624 17:52:31.26M 2015-10-03T16:50:36.087Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3621 17:52:31.46M 2015-10-03T16:50:36.286Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3623 17:52:31.66M 2015-10-03T16:50:36.492Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.736 1504.3613 17:52:31.86M 2015-10-03T16:50:36.692Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.736 1504.3606 17:52:32.08M 2015-10-03T16:50:36.897Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3585 17:52:32.27M 2015-10-03T16:50:37.136Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3588 17:52:32.47M 2015-10-03T16:50:37.302Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3589 17:52:32.67M 2015-10-03T16:50:37.522Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3584 17:52:32.87M 2015-10-03T16:50:37.707Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3586 17:52:33.11M 2015-10-03T16:50:37.912Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3594 17:52:33.29M 2015-10-03T16:50:38.117Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3591 17:52:33.49M 2015-10-03T16:50:38.317Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.898 34.736 1504.3593 17:52:33.69M 2015-10-03T16:50:38.522Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3590 17:52:33.89M 2015-10-03T16:50:38.727Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.735 1504.3589 17:52:34.10M 2015-10-03T16:50:38.927Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.898 34.736 1504.3596 17:52:34.31M 2015-10-03T16:50:39.127Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.898 34.735 1504.3601 17:52:34.50M 2015-10-03T16:50:39.332Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.898 34.735 1504.3602 17:52:34.70M 2015-10-03T16:50:39.537Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.898 34.735 1504.3600 17:52:34.90M 2015-10-03T16:50:39.742Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.898 34.735 1504.3600 17:52:35.12M 2015-10-03T16:50:39.942Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.898 34.735 1504.3612 17:52:35.32M 2015-10-03T16:50:40.142Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3608 17:52:35.52M 2015-10-03T16:50:40.347Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3610 17:52:35.72M 2015-10-03T16:50:40.552Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.734 1504.3615 17:52:35.92M 2015-10-03T16:50:40.757Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3617 17:52:36.13M 2015-10-03T16:50:40.957Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3610 17:52:36.33M 2015-10-03T16:50:41.157Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.735 1504.3617 17:52:36.53M 2015-10-03T16:50:41.362Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3621 17:52:36.73M 2015-10-03T16:50:41.562Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3624 17:52:36.93M 2015-10-03T16:50:41.772Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3630 17:52:37.15M 2015-10-03T16:50:41.987Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3629 17:52:37.35M 2015-10-03T16:50:42.177Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3622 17:52:37.56M 2015-10-03T16:50:42.377Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3618 17:52:37.75M 2015-10-03T16:50:42.582Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3625 17:52:37.94M 2015-10-03T16:50:42.782Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3638 17:52:38.16M 2015-10-03T16:50:42.987Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3644 17:52:38.36M 2015-10-03T16:50:43.192Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.736 1504.3643 17:52:38.56M 2015-10-03T16:50:43.392Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3656 17:52:38.76M 2015-10-03T16:50:43.597Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.901 34.737 1504.3652 17:52:38.96M 2015-10-03T16:50:43.797Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.901 34.737 1504.3649 17:52:39.18M 2015-10-03T16:50:44.002Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3647 17:52:39.38M 2015-10-03T16:50:44.202Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3644 17:52:39.58M 2015-10-03T16:50:44.407Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.901 34.737 1504.3649 17:52:39.77M 2015-10-03T16:50:44.612Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.901 34.738 1504.3649 17:52:40.98M 2015-10-03T16:50:44.812Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.901 34.738 1504.3646 17:52:40.19M 2015-10-03T16:50:45.017Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.902 34.738 1504.3649 17:52:40.39M 2015-10-03T16:50:45.222Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.902 34.739 1504.3654 17:52:40.59M 2015-10-03T16:50:45.422Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.902 34.739 1504.3660 17:52:40.79M 2015-10-03T16:50:45.627Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.903 34.740 1504.3650 17:52:41.01M 2015-10-03T16:50:45.832Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.902 34.739 1504.3650 17:52:41.21M 2015-10-03T16:50:46.032Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.902 34.739 1504.3644 17:52:41.41M 2015-10-03T16:50:46.237Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.902 34.739 1504.3639 17:52:41.61M 2015-10-03T16:50:46.457Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.901 34.739 1504.3639 17:52:41.81M 2015-10-03T16:50:46.642Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.901 34.738 1504.3630 17:52:42.04M 2015-10-03T16:50:46.842Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3617 17:52:42.23M 2015-10-03T16:50:47.047Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3616 17:52:42.42M 2015-10-03T16:50:47.252Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3617 17:52:42.62M 2015-10-03T16:50:47.452Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3619 17:52:42.82M 2015-10-03T16:50:47.657Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.737 1504.3630 17:52:43.04M 2015-10-03T16:50:47.857Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.736 1504.3633 17:52:43.24M 2015-10-03T16:50:48.062Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3632 17:52:43.44M 2015-10-03T16:50:48.262Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.737 1504.3628 17:52:43.64M 2015-10-03T16:50:48.472Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.900 34.736 1504.3624 17:52:43.83M 2015-10-03T16:50:48.667Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3633 17:52:44.06M 2015-10-03T16:50:48.877Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3629 17:52:44.25M 2015-10-03T16:50:49.072Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3643 17:52:44.45M 2015-10-03T16:50:49.282Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3649 17:52:44.65M 2015-10-03T16:50:49.482Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3650 17:52:44.85M 2015-10-03T16:50:49.687Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3654 17:52:45.07M 2015-10-03T16:50:49.892Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.738 1504.3662 17:52:45.27M 2015-10-03T16:50:50.092Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.902 34.738 1504.3662 17:52:45.47M 2015-10-03T16:50:50.292Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.902 34.738 1504.3662 17:52:45.67M 2015-10-03T16:50:50.502Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.902 34.738 1504.3661 17:52:45.86M 2015-10-03T16:50:50.702Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.901 34.738 1504.3660 17:52:46.09M 2015-10-03T16:50:50.922Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.901 34.738 1504.3652 17:52:46.28M 2015-10-03T16:50:51.107Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3646 17:52:46.50M 2015-10-03T16:50:51.312Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3649 17:52:46.68M 2015-10-03T16:50:51.512Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3656 17:52:46.88M 2015-10-03T16:50:51.717Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3660 17:52:47.10M 2015-10-03T16:50:51.922Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3651 17:52:47.30M 2015-10-03T16:50:52.122Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3644 17:52:47.50M 2015-10-03T16:50:52.327Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.908 34.744 1504.3733 17:52:47.70M 2015-10-03T16:50:52.527Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.909 34.745 1504.3745 17:52:47.90M 2015-10-03T16:50:52.732Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.909 34.745 1504.3733 17:52:48.11M 2015-10-03T16:50:52.937Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.908 34.744 1504.3726 17:52:48.31M 2015-10-03T16:50:53.137Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.907 34.743 1504.3726 17:52:48.51M 2015-10-03T16:50:53.342Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.907 34.743 1504.3722 17:52:48.71M 2015-10-03T16:50:53.547Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.906 34.742 1504.3719 17:52:48.91M 2015-10-03T16:50:53.747Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.901 34.737 1504.3663 17:52:49.13M 2015-10-03T16:50:53.947Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.901 34.737 1504.3654 17:52:49.33M 2015-10-03T16:50:54.152Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.737 1504.3645 17:52:49.52M 2015-10-03T16:50:54.357Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3640 17:52:49.73M 2015-10-03T16:50:54.557Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.736 1504.3636 17:52:49.92M 2015-10-03T16:50:54.762Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3627 17:52:50.14M 2015-10-03T16:50:54.967Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.735 1504.3623 17:52:50.34M 2015-10-03T16:50:55.167Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.905 34.741 1504.3699 17:52:50.54M 2015-10-03T16:50:55.387Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.906 34.742 1504.3710 17:52:50.74M 2015-10-03T16:50:55.577Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.907 34.743 1504.3726 17:52:50.96M 2015-10-03T16:50:55.777Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.908 34.744 1504.3735 17:52:51.16M 2015-10-03T16:50:55.977Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.908 34.744 1504.3738 17:52:51.36M 2015-10-03T16:50:56.182Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.908 34.744 1504.3735 17:52:51.56M 2015-10-03T16:50:56.387Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.908 34.743 1504.3729 17:52:51.76M 2015-10-03T16:50:56.592Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.907 34.743 1504.3721 17:52:51.95M 2015-10-03T16:50:56.797Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.907 34.743 1504.3708 17:52:52.17M 2015-10-03T16:50:56.992Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.901 34.737 1504.3638 17:52:52.38M 2015-10-03T16:50:57.198Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3629 17:52:52.57M 2015-10-03T16:50:57.403Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3616 17:52:52.77M 2015-10-03T16:50:57.603Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.897 34.734 1504.3591 17:52:52.97M 2015-10-03T16:50:57.808Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.895 34.733 1504.3573 17:52:53.19M 2015-10-03T16:50:58.013Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.894 34.732 1504.3561 17:52:53.38M 2015-10-03T16:50:58.217Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.735 1504.3600 17:52:53.59M 2015-10-03T16:50:58.413Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.736 1504.3610 17:52:53.78M 2015-10-03T16:50:58.619Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.737 1504.3617 17:52:54.00M 2015-10-03T16:50:58.823Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.900 34.737 1504.3625 17:52:54.20M 2015-10-03T16:50:59.028Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.901 34.738 1504.3641 17:52:54.40M 2015-10-03T16:50:59.228Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.902 34.739 1504.3647 17:52:54.60M 2015-10-03T16:50:59.433Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.903 34.740 1504.3649 17:52:54.80M 2015-10-03T16:50:59.633Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.903 34.741 1504.3660 17:52:55.02M 2015-10-03T16:50:59.853Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.902 34.740 1504.3645 17:52:55.22M 2015-10-03T16:51:00.043Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.902 34.739 1504.3638 17:52:55.43M 2015-10-03T16:51:00.243Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.901 34.739 1504.3641 17:52:55.62M 2015-10-03T16:51:00.448Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.901 34.738 1504.3638 17:52:55.81M 2015-10-03T16:51:00.648Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.901 34.737 1504.3639 17:52:56.03M 2015-10-03T16:51:00.857Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.901 34.737 1504.3644 17:52:56.23M 2015-10-03T16:51:01.061Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3641 17:52:56.43M 2015-10-03T16:51:01.296Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3632 17:52:56.63M 2015-10-03T16:51:01.463Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.736 1504.3628 17:52:56.83M 2015-10-03T16:51:01.663Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3613 17:52:57.05M 2015-10-03T16:51:01.868Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3612 17:52:57.25M 2015-10-03T16:51:02.073Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3612 17:52:57.45M 2015-10-03T16:51:02.278Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.898 34.734 1504.3622 17:52:57.65M 2015-10-03T16:51:02.484Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.734 1504.3623 17:52:57.85M 2015-10-03T16:51:02.683Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3628 17:52:58.06M 2015-10-03T16:51:02.888Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3641 17:52:58.27M 2015-10-03T16:51:03.088Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3639 17:52:58.46M 2015-10-03T16:51:03.288Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.898 34.734 1504.3641 17:52:58.66M 2015-10-03T16:51:03.493Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.899 34.735 1504.3646 17:52:58.86M 2015-10-03T16:51:03.701Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.898 34.734 1504.3632 17:52:59.08M 2015-10-03T16:51:03.898Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3630 17:52:59.28M 2015-10-03T16:51:04.103Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.735 1504.3617 17:52:59.48M 2015-10-03T16:51:04.323Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3617 17:52:59.68M 2015-10-03T16:51:04.508Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3610 17:52:59.89M 2015-10-03T16:51:04.708Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3616 17:53:00.09M 2015-10-03T16:51:04.913Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3618 17:53:00.29M 2015-10-03T16:51:05.118Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3618 17:53:00.49M 2015-10-03T16:51:05.318Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.899 34.736 1504.3616 17:53:00.69M 2015-10-03T16:51:05.523Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.899 34.737 1504.3610 17:53:00.89M 2015-10-03T16:51:05.723Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.899 34.737 1504.3611 17:53:01.11M 2015-10-03T16:51:05.928Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.738 1504.3613 17:53:01.31M 2015-10-03T16:51:06.133Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.901 34.738 1504.3621 17:53:01.51M 2015-10-03T16:51:06.333Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.901 34.738 1504.3632 17:53:01.71M 2015-10-03T16:51:06.539Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.901 34.738 1504.3632 17:53:01.90M 2015-10-03T16:51:06.743Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.901 34.738 1504.3634 17:53:02.12M 2015-10-03T16:51:06.943Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.738 1504.3638 17:53:02.32M 2015-10-03T16:51:07.162Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.738 1504.3640 17:53:02.52M 2015-10-03T16:51:07.353Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.737 1504.3632 17:53:02.72M 2015-10-03T16:51:07.553Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.737 1504.3635 17:53:02.92M 2015-10-03T16:51:07.758Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3632 17:53:03.14M 2015-10-03T16:51:07.958Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.736 1504.3634 17:53:03.34M 2015-10-03T16:51:08.163Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.898 34.735 1504.3629 17:53:03.54M 2015-10-03T16:51:08.368Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.898 34.734 1504.3629 17:53:03.73M 2015-10-03T16:51:08.568Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3634 17:53:03.93M 2015-10-03T16:51:08.783Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3640 17:53:04.15M 2015-10-03T16:51:08.973Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3639 17:53:04.37M 2015-10-03T16:51:09.180Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3639 17:53:04.55M 2015-10-03T16:51:09.383Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.898 34.734 1504.3628 17:53:04.75M 2015-10-03T16:51:09.583Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3633 17:53:04.95M 2015-10-03T16:51:09.783Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3627 17:53:05.17M 2015-10-03T16:51:09.988Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.898 34.734 1504.3634 17:53:05.37M 2015-10-03T16:51:10.193Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3640 17:53:05.56M 2015-10-03T16:51:10.398Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.899 34.735 1504.3640 17:53:05.77M 2015-10-03T16:51:10.598Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.899 34.735 1504.3638 17:53:05.96M 2015-10-03T16:51:10.803Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.899 34.735 1504.3640 17:53:06.18M 2015-10-03T16:51:11.003Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.899 34.735 1504.3649 17:53:06.38M 2015-10-03T16:51:11.208Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3652 17:53:06.58M 2015-10-03T16:51:11.413Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3650 17:53:06.78M 2015-10-03T16:51:11.613Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.737 1504.3640 17:53:07.00M 2015-10-03T16:51:11.822Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.736 1504.3633 17:53:07.19M 2015-10-03T16:51:12.023Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.736 1504.3633 17:53:07.40M 2015-10-03T16:51:12.223Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.736 1504.3638 17:53:07.60M 2015-10-03T16:51:12.423Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.736 1504.3647 17:53:07.79M 2015-10-03T16:51:12.628Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.736 1504.3646 17:53:08.01M 2015-10-03T16:51:12.857Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.736 1504.3641 17:53:08.21M 2015-10-03T16:51:13.033Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.736 1504.3646 17:53:08.41M 2015-10-03T16:51:13.253Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.737 1504.3646 17:53:08.61M 2015-10-03T16:51:13.443Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.737 1504.3646 17:53:08.82M 2015-10-03T16:51:13.643Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.900 34.737 1504.3644 17:53:09.03M 2015-10-03T16:51:13.848Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.900 34.737 1504.3641 17:53:09.23M 2015-10-03T16:51:14.053Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.900 34.737 1504.3638 17:53:09.43M 2015-10-03T16:51:14.253Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3643 17:53:09.63M 2015-10-03T16:51:14.456Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.736 1504.3645 17:53:09.82M 2015-10-03T16:51:14.658Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.900 34.736 1504.3646 17:53:10.04M 2015-10-03T16:51:14.863Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.736 1504.3647 17:53:10.24M 2015-10-03T16:51:15.063Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.736 1504.3638 17:53:10.44M 2015-10-03T16:51:15.268Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.736 1504.3635 17:53:10.64M 2015-10-03T16:51:15.468Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3618 17:53:10.84M 2015-10-03T16:51:15.673Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.899 34.736 1504.3611 17:53:11.06M 2015-10-03T16:51:15.878Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.898 34.736 1504.3604 17:53:11.26M 2015-10-03T16:51:16.079Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.735 1504.3589 17:53:11.46M 2015-10-03T16:51:16.283Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.897 34.735 1504.3585 17:53:11.66M 2015-10-03T16:51:16.488Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.897 34.735 1504.3578 17:53:11.86M 2015-10-03T16:51:16.688Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.896 34.735 1504.3573 17:53:12.07M 2015-10-03T16:51:16.893Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.896 34.735 1504.3568 17:53:12.27M 2015-10-03T16:51:17.100Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.896 34.735 1504.3567 17:53:12.47M 2015-10-03T16:51:17.298Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.897 34.735 1504.3571 17:53:12.67M 2015-10-03T16:51:17.500Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.897 34.736 1504.3571 17:53:12.87M 2015-10-03T16:51:17.723Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.897 34.736 1504.3567 17:53:13.09M 2015-10-03T16:51:17.908Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.897 34.736 1504.3568 17:53:13.30M 2015-10-03T16:51:18.137Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.898 34.737 1504.3566 17:53:13.49M 2015-10-03T16:51:18.313Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.897 34.736 1504.3553 17:53:13.69M 2015-10-03T16:51:18.513Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.897 34.736 1504.3547 17:53:13.89M 2015-10-03T16:51:18.718Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.897 34.736 1504.3553 17:53:14.10M 2015-10-03T16:51:18.929Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.897 34.736 1504.3560 17:53:14.30M 2015-10-03T16:51:19.129Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.898 34.736 1504.3572 17:53:14.50M 2015-10-03T16:51:19.329Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.898 34.737 1504.3569 17:53:14.70M 2015-10-03T16:51:19.528Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.899 34.737 1504.3584 17:53:14.90M 2015-10-03T16:51:19.733Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.899 34.737 1504.3593 17:53:15.12M 2015-10-03T16:51:19.939Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3595 17:53:15.32M 2015-10-03T16:51:20.139Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.737 1504.3601 17:53:15.52M 2015-10-03T16:51:20.343Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3607 17:53:15.71M 2015-10-03T16:51:20.548Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3608 17:53:15.91M 2015-10-03T16:51:20.748Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3617 17:53:16.13M 2015-10-03T16:51:20.953Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3625 17:53:16.33M 2015-10-03T16:51:21.153Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.736 1504.3628 17:53:16.53M 2015-10-03T16:51:21.358Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.736 1504.3635 17:53:16.73M 2015-10-03T16:51:21.563Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.736 1504.3635 17:53:16.93M 2015-10-03T16:51:21.763Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3638 17:53:17.15M 2015-10-03T16:51:21.969Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3634 17:53:17.35M 2015-10-03T16:51:22.189Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.737 1504.3638 17:53:17.54M 2015-10-03T16:51:22.374Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3633 17:53:17.76M 2015-10-03T16:51:22.579Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.736 1504.3616 17:53:17.94M 2015-10-03T16:51:22.784Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.736 1504.3613 17:53:18.16M 2015-10-03T16:51:22.984Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3613 17:53:18.36M 2015-10-03T16:51:23.184Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3608 17:53:18.56M 2015-10-03T16:51:23.389Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.899 34.736 1504.3608 17:53:18.76M 2015-10-03T16:51:23.589Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.899 34.736 1504.3619 17:53:18.96M 2015-10-03T16:51:23.799Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.736 1504.3625 17:53:19.17M 2015-10-03T16:51:23.994Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.899 34.737 1504.3622 17:53:19.38M 2015-10-03T16:51:24.199Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.900 34.737 1504.3617 17:53:19.57M 2015-10-03T16:51:24.404Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.900 34.737 1504.3621 17:53:19.77M 2015-10-03T16:51:24.617Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.900 34.737 1504.3622 17:53:19.97M 2015-10-03T16:51:24.809Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.899 34.737 1504.3630 17:53:20.19M 2015-10-03T16:51:25.014Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.899 34.736 1504.3633 17:53:20.39M 2015-10-03T16:51:25.214Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.735 1504.3627 17:53:20.59M 2015-10-03T16:51:25.420Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3622 17:53:20.79M 2015-10-03T16:51:25.624Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3621 17:53:21.01M 2015-10-03T16:51:25.824Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3611 17:53:21.21M 2015-10-03T16:51:26.024Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.735 1504.3612 17:53:21.41M 2015-10-03T16:51:26.234Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.735 1504.3615 17:53:21.60M 2015-10-03T16:51:26.434Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3616 17:53:21.80M 2015-10-03T16:51:26.654Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.897 34.734 1504.3607 17:53:22.02M 2015-10-03T16:51:26.839Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.897 34.734 1504.3594 17:53:22.24M 2015-10-03T16:51:27.057Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.896 34.733 1504.3585 17:53:22.42M 2015-10-03T16:51:27.249Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.895 34.732 1504.3580 17:53:22.62M 2015-10-03T16:51:27.449Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.895 34.732 1504.3588 17:53:22.82M 2015-10-03T16:51:27.654Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.895 34.732 1504.3591 17:53:23.04M 2015-10-03T16:51:27.856Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.896 34.733 1504.3600 17:53:23.24M 2015-10-03T16:51:28.061Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.897 34.734 1504.3610 17:53:23.43M 2015-10-03T16:51:28.264Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.734 1504.3619 17:53:23.63M 2015-10-03T16:51:28.464Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3633 17:53:23.83M 2015-10-03T16:51:28.669Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.898 34.735 1504.3634 17:53:24.05M 2015-10-03T16:51:28.869Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.899 34.735 1504.3630 17:53:24.25M 2015-10-03T16:51:29.074Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3621 17:53:24.45M 2015-10-03T16:51:29.296Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3623 17:53:24.65M 2015-10-03T16:51:29.479Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3624 17:53:24.85M 2015-10-03T16:51:29.679Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3622 17:53:25.07M 2015-10-03T16:51:29.897Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.735 1504.3629 17:53:25.26M 2015-10-03T16:51:30.089Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3638 17:53:25.47M 2015-10-03T16:51:30.289Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3640 17:53:25.66M 2015-10-03T16:51:30.494Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3639 17:53:25.86M 2015-10-03T16:51:30.700Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3638 17:53:26.08M 2015-10-03T16:51:30.904Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.735 1504.3635 17:53:26.28M 2015-10-03T16:51:31.124Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.899 34.735 1504.3639 17:53:26.48M 2015-10-03T16:51:31.309Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3629 17:53:26.70M 2015-10-03T16:51:31.509Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.898 34.735 1504.3635 17:53:26.88M 2015-10-03T16:51:31.714Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.734 1504.3624 17:53:27.10M 2015-10-03T16:51:31.919Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.898 34.734 1504.3636 17:53:27.30M 2015-10-03T16:51:32.119Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.899 34.735 1504.3644 17:53:27.50M 2015-10-03T16:51:32.324Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.899 34.734 1504.3645 17:53:27.69M 2015-10-03T16:51:32.524Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.898 34.734 1504.3643 17:53:27.89M 2015-10-03T16:51:32.729Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.898 34.734 1504.3640 17:53:28.11M 2015-10-03T16:51:32.929Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3640 17:53:28.31M 2015-10-03T16:51:33.134Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3634 17:53:28.51M 2015-10-03T16:51:33.334Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3638 17:53:28.71M 2015-10-03T16:51:33.577Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3639 17:53:28.91M 2015-10-03T16:51:33.744Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3636 17:53:29.13M 2015-10-03T16:51:33.944Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3635 17:53:29.33M 2015-10-03T16:51:34.149Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3633 17:53:29.52M 2015-10-03T16:51:34.377Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.901 34.737 1504.3644 17:53:29.73M 2015-10-03T16:51:34.554Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.738 1504.3640 17:53:29.92M 2015-10-03T16:51:34.759Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.901 34.738 1504.3641 17:53:30.14M 2015-10-03T16:51:34.964Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.901 34.738 1504.3628 17:53:30.34M 2015-10-03T16:51:35.164Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3616 17:53:30.54M 2015-10-03T16:51:35.369Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3618 17:53:30.74M 2015-10-03T16:51:35.584Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3624 17:53:30.94M 2015-10-03T16:51:35.774Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.901 34.738 1504.3636 17:53:31.17M 2015-10-03T16:51:35.981Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.901 34.738 1504.3641 17:53:31.36M 2015-10-03T16:51:36.180Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.738 1504.3652 17:53:31.56M 2015-10-03T16:51:36.384Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.738 1504.3658 17:53:31.75M 2015-10-03T16:51:36.589Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.901 34.737 1504.3650 17:53:31.95M 2015-10-03T16:51:36.789Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.901 34.737 1504.3652 17:53:32.17M 2015-10-03T16:51:36.994Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.900 34.736 1504.3654 17:53:32.37M 2015-10-03T16:51:37.194Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.900 34.736 1504.3656 17:53:32.57M 2015-10-03T16:51:37.399Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.735 1504.3663 17:53:32.77M 2015-10-03T16:51:37.604Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3638 17:53:32.97M 2015-10-03T16:51:37.804Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3635 17:53:33.19M 2015-10-03T16:51:38.004Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3640 17:53:33.38M 2015-10-03T16:51:38.209Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.901 34.737 1504.3665 17:53:33.58M 2015-10-03T16:51:38.414Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.901 34.737 1504.3672 17:53:33.78M 2015-10-03T16:51:38.614Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.901 34.737 1504.3676 17:53:34.00M 2015-10-03T16:51:38.822Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.901 34.736 1504.3672 17:53:34.20M 2015-10-03T16:51:39.024Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.900 34.735 1504.3674 17:53:34.40M 2015-10-03T16:51:39.257Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.899 34.734 1504.3677 17:53:34.60M 2015-10-03T16:51:39.429Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.902 34.736 1504.3712 17:53:34.80M 2015-10-03T16:51:39.634Z|I-OCEAN7-304-XXXX| 25.41 14.247 41.902 34.736 1504.3723 17:53:35.02M 2015-10-03T16:51:39.834Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.902 34.737 1504.3710 17:53:35.22M 2015-10-03T16:51:40.054Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.902 34.737 1504.3710 17:53:35.42M 2015-10-03T16:51:40.239Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.903 34.737 1504.3715 17:53:35.63M 2015-10-03T16:51:40.444Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.903 34.738 1504.3716 17:53:35.81M 2015-10-03T16:51:40.649Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.903 34.738 1504.3712 17:53:36.03M 2015-10-03T16:51:40.849Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.909 34.744 1504.3760 17:53:36.23M 2015-10-03T16:51:41.049Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.909 34.744 1504.3743 17:53:36.43M 2015-10-03T16:51:41.254Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.908 34.744 1504.3740 17:53:36.63M 2015-10-03T16:51:41.459Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.908 34.744 1504.3741 17:53:36.83M 2015-10-03T16:51:41.659Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.908 34.743 1504.3734 17:53:37.05M 2015-10-03T16:51:41.864Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.908 34.743 1504.3740 17:53:37.24M 2015-10-03T16:51:42.069Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.908 34.743 1504.3743 17:53:37.44M 2015-10-03T16:51:42.270Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.907 34.743 1504.3741 17:53:37.64M 2015-10-03T16:51:42.470Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.906 34.741 1504.3741 17:53:37.84M 2015-10-03T16:51:42.680Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.906 34.740 1504.3737 17:53:38.06M 2015-10-03T16:51:42.879Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.905 34.740 1504.3727 17:53:38.26M 2015-10-03T16:51:43.085Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.905 34.740 1504.3721 17:53:38.46M 2015-10-03T16:51:43.284Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.904 34.739 1504.3713 17:53:38.66M 2015-10-03T16:51:43.489Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.898 34.734 1504.3644 17:53:38.86M 2015-10-03T16:51:43.694Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.897 34.733 1504.3638 17:53:39.08M 2015-10-03T16:51:43.894Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.898 34.734 1504.3629 17:53:39.28M 2015-10-03T16:51:44.100Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.734 1504.3627 17:53:39.47M 2015-10-03T16:51:44.337Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.735 1504.3630 17:53:39.67M 2015-10-03T16:51:44.520Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.899 34.736 1504.3646 17:53:39.87M 2015-10-03T16:51:44.709Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.898 34.735 1504.3629 17:53:40.11M 2015-10-03T16:51:44.910Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.902 34.738 1504.3672 17:53:40.29M 2015-10-03T16:51:45.115Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.903 34.739 1504.3687 17:53:40.49M 2015-10-03T16:51:45.315Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.904 34.740 1504.3696 17:53:40.69M 2015-10-03T16:51:45.520Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.903 34.739 1504.3688 17:53:40.89M 2015-10-03T16:51:45.720Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.902 34.738 1504.3682 17:53:41.11M 2015-10-03T16:51:45.925Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.738 1504.3676 17:53:41.30M 2015-10-03T16:51:46.125Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.738 1504.3676 17:53:41.50M 2015-10-03T16:51:46.330Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.902 34.738 1504.3672 17:53:41.70M 2015-10-03T16:51:46.535Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.901 34.737 1504.3668 17:53:41.90M 2015-10-03T16:51:46.735Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3666 17:53:42.12M 2015-10-03T16:51:46.940Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3668 17:53:42.32M 2015-10-03T16:51:47.145Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3668 17:53:42.52M 2015-10-03T16:51:47.350Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.900 34.735 1504.3661 17:53:42.72M 2015-10-03T16:51:47.550Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.900 34.735 1504.3666 17:53:42.92M 2015-10-03T16:51:47.750Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.900 34.735 1504.3671 17:53:43.14M 2015-10-03T16:51:47.977Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.900 34.735 1504.3668 17:53:43.33M 2015-10-03T16:51:48.160Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.900 34.735 1504.3656 17:53:43.54M 2015-10-03T16:51:48.365Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.899 34.735 1504.3644 17:53:43.73M 2015-10-03T16:51:48.565Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.899 34.735 1504.3646 17:53:43.93M 2015-10-03T16:51:48.765Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.899 34.735 1504.3654 17:53:44.15M 2015-10-03T16:51:48.985Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.899 34.735 1504.3654 17:53:44.35M 2015-10-03T16:51:49.177Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.899 34.735 1504.3649 17:53:44.57M 2015-10-03T16:51:49.375Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.894 34.730 1504.3600 17:53:44.75M 2015-10-03T16:51:49.580Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.893 34.729 1504.3596 17:53:44.95M 2015-10-03T16:51:49.785Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.893 34.729 1504.3596 17:53:45.16M 2015-10-03T16:51:49.985Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.894 34.730 1504.3608 17:53:45.36M 2015-10-03T16:51:50.190Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.894 34.730 1504.3616 17:53:45.56M 2015-10-03T16:51:50.390Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.894 34.730 1504.3607 17:53:45.76M 2015-10-03T16:51:50.595Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.894 34.729 1504.3605 17:53:45.96M 2015-10-03T16:51:50.795Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.893 34.729 1504.3600 17:53:46.18M 2015-10-03T16:51:51.000Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.894 34.730 1504.3600 17:53:46.38M 2015-10-03T16:51:51.205Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.895 34.730 1504.3608 17:53:46.58M 2015-10-03T16:51:51.405Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.895 34.731 1504.3616 17:53:46.78M 2015-10-03T16:51:51.610Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.896 34.732 1504.3624 17:53:47.00M 2015-10-03T16:51:51.815Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.733 1504.3634 17:53:47.20M 2015-10-03T16:51:52.015Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.899 34.735 1504.3649 17:53:47.39M 2015-10-03T16:51:52.215Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3658 17:53:47.59M 2015-10-03T16:51:52.455Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.737 1504.3666 17:53:47.79M 2015-10-03T16:51:52.620Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.738 1504.3673 17:53:48.01M 2015-10-03T16:51:52.825Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.739 1504.3673 17:53:48.21M 2015-10-03T16:51:53.030Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.739 1504.3668 17:53:48.41M 2015-10-03T16:51:53.235Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.902 34.739 1504.3656 17:53:48.61M 2015-10-03T16:51:53.455Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.902 34.739 1504.3644 17:53:48.81M 2015-10-03T16:51:53.635Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.902 34.739 1504.3639 17:53:49.04M 2015-10-03T16:51:53.845Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.902 34.740 1504.3641 17:53:49.22M 2015-10-03T16:51:54.045Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.902 34.739 1504.3634 17:53:49.42M 2015-10-03T16:51:54.250Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.901 34.739 1504.3629 17:53:49.62M 2015-10-03T16:51:54.450Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.901 34.737 1504.3669 17:53:49.82M 2015-10-03T16:51:54.655Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.901 34.737 1504.3677 17:53:50.04M 2015-10-03T16:51:54.855Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.901 34.737 1504.3680 17:53:50.24M 2015-10-03T16:51:55.061Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.901 34.736 1504.3678 17:53:50.44M 2015-10-03T16:51:55.265Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.901 34.735 1504.3685 17:53:50.64M 2015-10-03T16:51:55.465Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.900 34.735 1504.3696 17:53:50.84M 2015-10-03T16:51:55.670Z|I-OCEAN7-304-XXXX| 25.41 14.247 41.900 34.734 1504.3700 17:53:51.06M 2015-10-03T16:51:55.875Z|I-OCEAN7-304-XXXX| 25.40 14.247 41.900 34.733 1504.3707 17:53:51.25M 2015-10-03T16:51:56.075Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.899 34.733 1504.3702 17:53:51.46M 2015-10-03T16:51:56.297Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.900 34.734 1504.3704 17:53:51.65M 2015-10-03T16:51:56.485Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.900 34.734 1504.3701 17:53:51.85M 2015-10-03T16:51:56.685Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.900 34.734 1504.3705 17:53:52.07M 2015-10-03T16:51:56.885Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.900 34.735 1504.3705 17:53:52.27M 2015-10-03T16:51:57.095Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.901 34.735 1504.3699 17:53:52.47M 2015-10-03T16:51:57.295Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.735 1504.3698 17:53:52.67M 2015-10-03T16:51:57.500Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.900 34.735 1504.3689 17:53:52.87M 2015-10-03T16:51:57.702Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3672 17:53:53.09M 2015-10-03T16:51:57.920Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3673 17:53:53.29M 2015-10-03T16:51:58.105Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.735 1504.3666 17:53:53.50M 2015-10-03T16:51:58.310Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.735 1504.3663 17:53:53.68M 2015-10-03T16:51:58.510Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.900 34.736 1504.3669 17:53:53.88M 2015-10-03T16:51:58.715Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.900 34.736 1504.3668 17:53:54.10M 2015-10-03T16:51:58.920Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3665 17:53:54.30M 2015-10-03T16:51:59.125Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3661 17:53:54.50M 2015-10-03T16:51:59.320Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.735 1504.3660 17:53:54.70M 2015-10-03T16:51:59.525Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3662 17:53:54.89M 2015-10-03T16:51:59.730Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.899 34.736 1504.3651 17:53:55.11M 2015-10-03T16:51:59.935Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.899 34.735 1504.3645 17:53:55.31M 2015-10-03T16:52:00.135Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.736 1504.3645 17:53:55.51M 2015-10-03T16:52:00.341Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.900 34.736 1504.3647 17:53:55.71M 2015-10-03T16:52:00.540Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3644 17:53:55.91M 2015-10-03T16:52:00.745Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3643 17:53:56.13M 2015-10-03T16:52:00.950Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.735 1504.3650 17:53:56.33M 2015-10-03T16:52:01.150Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.736 1504.3654 17:53:56.53M 2015-10-03T16:52:01.355Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3641 17:53:56.73M 2015-10-03T16:52:01.560Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.735 1504.3629 17:53:56.93M 2015-10-03T16:52:01.760Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3628 17:53:57.15M 2015-10-03T16:52:01.965Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.735 1504.3619 17:53:57.34M 2015-10-03T16:52:02.170Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3613 17:53:57.54M 2015-10-03T16:52:02.385Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3617 17:53:57.74M 2015-10-03T16:52:02.575Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.897 34.734 1504.3610 17:53:57.96M 2015-10-03T16:52:02.775Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.897 34.734 1504.3605 17:53:58.16M 2015-10-03T16:52:02.981Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.897 34.734 1504.3595 17:53:58.36M 2015-10-03T16:52:03.180Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.897 34.734 1504.3593 17:53:58.56M 2015-10-03T16:52:03.385Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.897 34.734 1504.3596 17:53:58.76M 2015-10-03T16:52:03.585Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.897 34.734 1504.3605 17:53:58.96M 2015-10-03T16:52:03.790Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.897 34.734 1504.3604 17:53:59.17M 2015-10-03T16:52:03.990Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.897 34.734 1504.3605 17:53:59.38M 2015-10-03T16:52:04.195Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.897 34.734 1504.3591 17:53:59.57M 2015-10-03T16:52:04.400Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.897 34.734 1504.3594 17:53:59.77M 2015-10-03T16:52:04.600Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.897 34.734 1504.3595 17:53:59.97M 2015-10-03T16:52:04.805Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.897 34.735 1504.3597 17:54:00.19M 2015-10-03T16:52:05.010Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.897 34.735 1504.3596 17:54:00.39M 2015-10-03T16:52:05.210Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.735 1504.3601 17:54:00.59M 2015-10-03T16:52:05.416Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.898 34.736 1504.3601 17:54:00.79M 2015-10-03T16:52:05.615Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.736 1504.3610 17:54:01.01M 2015-10-03T16:52:05.822Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.736 1504.3619 17:54:01.20M 2015-10-03T16:52:06.025Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3627 17:54:01.40M 2015-10-03T16:52:06.231Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3630 17:54:01.60M 2015-10-03T16:52:06.431Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.735 1504.3630 17:54:01.80M 2015-10-03T16:52:06.635Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3632 17:54:02.02M 2015-10-03T16:52:06.895Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.898 34.734 1504.3632 17:54:02.22M 2015-10-03T16:52:07.040Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.898 34.734 1504.3636 17:54:02.48M 2015-10-03T16:52:07.246Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.898 34.734 1504.3649 17:54:02.62M 2015-10-03T16:52:07.446Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3644 17:54:02.82M 2015-10-03T16:52:07.646Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.897 34.733 1504.3635 17:54:03.03M 2015-10-03T16:52:07.851Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.897 34.733 1504.3622 17:54:03.23M 2015-10-03T16:52:08.056Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.896 34.732 1504.3621 17:54:03.43M 2015-10-03T16:52:08.255Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.896 34.732 1504.3625 17:54:03.63M 2015-10-03T16:52:08.457Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.896 34.732 1504.3618 17:54:03.83M 2015-10-03T16:52:08.666Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.895 34.731 1504.3613 17:54:04.05M 2015-10-03T16:52:08.897Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.895 34.731 1504.3604 17:54:04.25M 2015-10-03T16:52:09.071Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.895 34.730 1504.3607 17:54:04.45M 2015-10-03T16:52:09.271Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.895 34.731 1504.3608 17:54:04.65M 2015-10-03T16:52:09.476Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.895 34.731 1504.3606 17:54:04.85M 2015-10-03T16:52:09.681Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.894 34.731 1504.3593 17:54:05.07M 2015-10-03T16:52:09.881Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3644 17:54:05.26M 2015-10-03T16:52:10.086Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.909 34.745 1504.3750 17:54:05.46M 2015-10-03T16:52:10.286Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.907 34.743 1504.3729 17:54:05.66M 2015-10-03T16:52:10.491Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.907 34.743 1504.3721 17:54:05.86M 2015-10-03T16:52:10.696Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.905 34.742 1504.3701 17:54:06.08M 2015-10-03T16:52:10.896Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.905 34.740 1504.3716 17:54:06.28M 2015-10-03T16:52:11.101Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.904 34.740 1504.3712 17:54:06.48M 2015-10-03T16:52:11.321Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.900 34.735 1504.3673 17:54:06.68M 2015-10-03T16:52:11.506Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.900 34.736 1504.3668 17:54:06.89M 2015-10-03T16:52:11.711Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.735 1504.3660 17:54:07.10M 2015-10-03T16:52:11.956Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.900 34.735 1504.3660 17:54:07.29M 2015-10-03T16:52:12.116Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.899 34.735 1504.3657 17:54:07.54M 2015-10-03T16:52:12.316Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.899 34.734 1504.3687 17:54:07.69M 2015-10-03T16:52:12.521Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.899 34.733 1504.3679 17:54:07.89M 2015-10-03T16:52:12.721Z|I-OCEAN7-304-XXXX| 25.40 14.247 41.898 34.732 1504.3669 17:54:08.11M 2015-10-03T16:52:12.926Z|I-OCEAN7-304-XXXX| 25.40 14.247 41.897 34.732 1504.3663 17:54:08.31M 2015-10-03T16:52:13.131Z|I-OCEAN7-304-XXXX| 25.41 14.247 41.897 34.732 1504.3665 17:54:08.51M 2015-10-03T16:52:13.336Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.897 34.731 1504.3665 17:54:08.71M 2015-10-03T16:52:13.536Z|I-OCEAN7-304-XXXX| 25.42 14.247 41.898 34.732 1504.3673 17:54:08.91M 2015-10-03T16:52:13.741Z|I-OCEAN7-304-XXXX| 25.42 14.247 41.898 34.732 1504.3678 17:54:09.12M 2015-10-03T16:52:13.941Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.898 34.733 1504.3685 17:54:09.33M 2015-10-03T16:52:14.146Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.899 34.733 1504.3685 17:54:09.52M 2015-10-03T16:52:14.346Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.899 34.734 1504.3682 17:54:09.72M 2015-10-03T16:52:14.556Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.899 34.734 1504.3666 17:54:09.92M 2015-10-03T16:52:14.756Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.899 34.735 1504.3655 17:54:10.14M 2015-10-03T16:52:14.956Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.899 34.734 1504.3652 17:54:10.34M 2015-10-03T16:52:15.161Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.899 34.735 1504.3661 17:54:10.54M 2015-10-03T16:52:15.366Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.900 34.735 1504.3669 17:54:10.73M 2015-10-03T16:52:15.571Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.900 34.735 1504.3671 17:54:10.94M 2015-10-03T16:52:15.786Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.735 1504.3673 17:54:11.16M 2015-10-03T16:52:15.976Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.900 34.735 1504.3668 17:54:11.37M 2015-10-03T16:52:16.176Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.735 1504.3676 17:54:11.55M 2015-10-03T16:52:16.381Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.899 34.734 1504.3672 17:54:11.75M 2015-10-03T16:52:16.581Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.898 34.734 1504.3661 17:54:11.95M 2015-10-03T16:52:16.786Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3652 17:54:12.17M 2015-10-03T16:52:16.986Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.898 34.733 1504.3651 17:54:12.37M 2015-10-03T16:52:17.191Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.897 34.733 1504.3643 17:54:12.57M 2015-10-03T16:52:17.417Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.897 34.732 1504.3635 17:54:12.76M 2015-10-03T16:52:17.617Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.897 34.732 1504.3634 17:54:12.97M 2015-10-03T16:52:17.801Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.896 34.732 1504.3627 17:54:13.18M 2015-10-03T16:52:18.006Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.896 34.731 1504.3627 17:54:13.38M 2015-10-03T16:52:18.206Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.895 34.731 1504.3618 17:54:13.58M 2015-10-03T16:52:18.406Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.895 34.731 1504.3619 17:54:13.78M 2015-10-03T16:52:18.611Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.896 34.731 1504.3628 17:54:14.00M 2015-10-03T16:52:18.816Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.896 34.732 1504.3629 17:54:14.20M 2015-10-03T16:52:19.016Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.897 34.733 1504.3633 17:54:14.40M 2015-10-03T16:52:19.221Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3638 17:54:14.60M 2015-10-03T16:52:19.426Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.899 34.735 1504.3641 17:54:14.79M 2015-10-03T16:52:19.626Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.899 34.735 1504.3644 17:54:15.01M 2015-10-03T16:52:19.831Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.900 34.736 1504.3646 17:54:15.21M 2015-10-03T16:52:20.031Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.900 34.736 1504.3649 17:54:15.41M 2015-10-03T16:52:20.251Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.736 1504.3647 17:54:15.61M 2015-10-03T16:52:20.441Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.736 1504.3646 17:54:15.83M 2015-10-03T16:52:20.641Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3643 17:54:16.03M 2015-10-03T16:52:20.846Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3640 17:54:16.23M 2015-10-03T16:52:21.046Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3640 17:54:16.43M 2015-10-03T16:52:21.251Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3636 17:54:16.62M 2015-10-03T16:52:21.451Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.736 1504.3639 17:54:16.83M 2015-10-03T16:52:21.656Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3635 17:54:17.04M 2015-10-03T16:52:21.861Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3633 17:54:17.24M 2015-10-03T16:52:22.111Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.898 34.734 1504.3633 17:54:17.44M 2015-10-03T16:52:22.266Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.897 34.733 1504.3630 17:54:17.69M 2015-10-03T16:52:22.466Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.897 34.733 1504.3627 17:54:17.84M 2015-10-03T16:52:22.676Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.897 34.732 1504.3628 17:54:18.06M 2015-10-03T16:52:22.876Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.896 34.732 1504.3632 17:54:18.26M 2015-10-03T16:52:23.081Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.896 34.732 1504.3629 17:54:18.46M 2015-10-03T16:52:23.281Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.896 34.731 1504.3635 17:54:18.66M 2015-10-03T16:52:23.486Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.897 34.732 1504.3640 17:54:18.85M 2015-10-03T16:52:23.691Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.897 34.732 1504.3651 17:54:19.07M 2015-10-03T16:52:23.891Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.898 34.733 1504.3661 17:54:19.27M 2015-10-03T16:52:24.096Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.898 34.734 1504.3668 17:54:19.47M 2015-10-03T16:52:24.296Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.900 34.735 1504.3680 17:54:19.67M 2015-10-03T16:52:24.501Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3671 17:54:19.87M 2015-10-03T16:52:24.721Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.899 34.735 1504.3643 17:54:20.09M 2015-10-03T16:52:24.906Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.735 1504.3638 17:54:20.31M 2015-10-03T16:52:25.111Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.899 34.736 1504.3645 17:54:20.49M 2015-10-03T16:52:25.311Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.895 34.732 1504.3589 17:54:20.69M 2015-10-03T16:52:25.516Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.895 34.732 1504.3594 17:54:20.88M 2015-10-03T16:52:25.716Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.895 34.732 1504.3599 17:54:21.10M 2015-10-03T16:52:25.921Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.896 34.732 1504.3602 17:54:21.30M 2015-10-03T16:52:26.126Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.896 34.733 1504.3597 17:54:21.50M 2015-10-03T16:52:26.326Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.733 1504.3596 17:54:21.70M 2015-10-03T16:52:26.531Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.733 1504.3596 17:54:21.90M 2015-10-03T16:52:26.731Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.733 1504.3586 17:54:22.12M 2015-10-03T16:52:26.936Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.733 1504.3591 17:54:22.32M 2015-10-03T16:52:27.187Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.896 34.733 1504.3600 17:54:22.52M 2015-10-03T16:52:27.342Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.896 34.733 1504.3608 17:54:22.76M 2015-10-03T16:52:27.547Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.897 34.733 1504.3619 17:54:22.92M 2015-10-03T16:52:27.746Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.733 1504.3624 17:54:23.13M 2015-10-03T16:52:27.951Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.733 1504.3629 17:54:23.33M 2015-10-03T16:52:28.156Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.900 34.736 1504.3673 17:54:23.53M 2015-10-03T16:52:28.356Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.736 1504.3685 17:54:23.73M 2015-10-03T16:52:28.561Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.901 34.736 1504.3682 17:54:23.93M 2015-10-03T16:52:28.766Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.901 34.736 1504.3679 17:54:24.15M 2015-10-03T16:52:28.966Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.900 34.736 1504.3677 17:54:24.35M 2015-10-03T16:52:29.186Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3682 17:54:24.55M 2015-10-03T16:52:29.371Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.900 34.735 1504.3679 17:54:24.76M 2015-10-03T16:52:29.577Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.900 34.736 1504.3677 17:54:24.95M 2015-10-03T16:52:29.781Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.900 34.735 1504.3672 17:54:25.16M 2015-10-03T16:52:29.982Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.900 34.735 1504.3660 17:54:25.36M 2015-10-03T16:52:30.186Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.899 34.735 1504.3658 17:54:25.56M 2015-10-03T16:52:30.386Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.899 34.735 1504.3657 17:54:25.76M 2015-10-03T16:52:30.591Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.899 34.734 1504.3651 17:54:25.96M 2015-10-03T16:52:30.796Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3650 17:54:26.18M 2015-10-03T16:52:30.996Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.734 1504.3654 17:54:26.38M 2015-10-03T16:52:31.197Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3643 17:54:26.58M 2015-10-03T16:52:31.407Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.899 34.735 1504.3650 17:54:26.77M 2015-10-03T16:52:31.607Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3639 17:54:26.97M 2015-10-03T16:52:31.812Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3635 17:54:27.19M 2015-10-03T16:52:32.012Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3641 17:54:27.39M 2015-10-03T16:52:32.217Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.899 34.735 1504.3641 17:54:27.59M 2015-10-03T16:52:32.457Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3646 17:54:27.79M 2015-10-03T16:52:32.622Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3643 17:54:28.01M 2015-10-03T16:52:32.827Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3649 17:54:28.21M 2015-10-03T16:52:33.027Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.898 34.735 1504.3638 17:54:28.41M 2015-10-03T16:52:33.232Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.898 34.734 1504.3639 17:54:28.61M 2015-10-03T16:52:33.432Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3643 17:54:28.81M 2015-10-03T16:52:33.652Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.898 34.734 1504.3641 17:54:29.02M 2015-10-03T16:52:33.842Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3651 17:54:29.24M 2015-10-03T16:52:34.042Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.896 34.732 1504.3615 17:54:29.42M 2015-10-03T16:52:34.247Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.895 34.731 1504.3602 17:54:29.62M 2015-10-03T16:52:34.447Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.894 34.731 1504.3584 17:54:29.82M 2015-10-03T16:52:34.652Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.894 34.731 1504.3578 17:54:30.04M 2015-10-03T16:52:34.857Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.893 34.730 1504.3568 17:54:30.24M 2015-10-03T16:52:35.057Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.894 34.731 1504.3567 17:54:30.44M 2015-10-03T16:52:35.262Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.894 34.731 1504.3566 17:54:30.64M 2015-10-03T16:52:35.462Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.893 34.730 1504.3555 17:54:30.83M 2015-10-03T16:52:35.667Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.893 34.731 1504.3558 17:54:31.05M 2015-10-03T16:52:35.872Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.894 34.731 1504.3560 17:54:31.25M 2015-10-03T16:52:36.072Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.894 34.731 1504.3564 17:54:31.45M 2015-10-03T16:52:36.277Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.894 34.732 1504.3572 17:54:31.65M 2015-10-03T16:52:36.482Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.895 34.732 1504.3572 17:54:31.85M 2015-10-03T16:52:36.682Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.896 34.733 1504.3575 17:54:32.07M 2015-10-03T16:52:36.882Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.896 34.734 1504.3580 17:54:32.27M 2015-10-03T16:52:37.087Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.897 34.734 1504.3580 17:54:32.47M 2015-10-03T16:52:37.292Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.897 34.735 1504.3585 17:54:32.66M 2015-10-03T16:52:37.492Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.735 1504.3589 17:54:32.86M 2015-10-03T16:52:37.697Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.735 1504.3588 17:54:33.08M 2015-10-03T16:52:37.902Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.736 1504.3593 17:54:33.28M 2015-10-03T16:52:38.117Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.736 1504.3585 17:54:33.48M 2015-10-03T16:52:38.307Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.897 34.735 1504.3580 17:54:33.70M 2015-10-03T16:52:38.512Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.897 34.735 1504.3580 17:54:33.88M 2015-10-03T16:52:38.712Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.734 1504.3584 17:54:34.10M 2015-10-03T16:52:38.917Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.734 1504.3579 17:54:34.30M 2015-10-03T16:52:39.117Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.735 1504.3573 17:54:34.50M 2015-10-03T16:52:39.322Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.896 34.734 1504.3566 17:54:34.69M 2015-10-03T16:52:39.527Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.896 34.734 1504.3571 17:54:34.90M 2015-10-03T16:52:39.727Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.896 34.734 1504.3573 17:54:35.11M 2015-10-03T16:52:39.927Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.895 34.733 1504.3557 17:54:35.31M 2015-10-03T16:52:40.132Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.895 34.733 1504.3558 17:54:35.51M 2015-10-03T16:52:40.337Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.895 34.733 1504.3563 17:54:35.71M 2015-10-03T16:52:40.537Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.895 34.733 1504.3566 17:54:35.91M 2015-10-03T16:52:40.742Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.895 34.733 1504.3568 17:54:36.13M 2015-10-03T16:52:40.942Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.895 34.733 1504.3573 17:54:36.33M 2015-10-03T16:52:41.147Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.895 34.732 1504.3579 17:54:36.52M 2015-10-03T16:52:41.352Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.733 1504.3591 17:54:36.73M 2015-10-03T16:52:41.557Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.733 1504.3599 17:54:36.92M 2015-10-03T16:52:41.757Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.733 1504.3604 17:54:37.14M 2015-10-03T16:52:41.962Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.897 34.733 1504.3612 17:54:37.34M 2015-10-03T16:52:42.162Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.897 34.733 1504.3624 17:54:37.54M 2015-10-03T16:52:42.367Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.897 34.733 1504.3635 17:54:37.74M 2015-10-03T16:52:42.587Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.897 34.733 1504.3641 17:54:37.94M 2015-10-03T16:52:42.772Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.897 34.733 1504.3640 17:54:38.18M 2015-10-03T16:52:42.978Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.898 34.733 1504.3654 17:54:38.36M 2015-10-03T16:52:43.177Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.898 34.733 1504.3654 17:54:38.56M 2015-10-03T16:52:43.382Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.898 34.734 1504.3654 17:54:38.75M 2015-10-03T16:52:43.582Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.898 34.734 1504.3656 17:54:38.95M 2015-10-03T16:52:43.787Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.899 34.734 1504.3668 17:54:39.17M 2015-10-03T16:52:43.987Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.734 1504.3666 17:54:39.37M 2015-10-03T16:52:44.192Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.900 34.735 1504.3673 17:54:39.57M 2015-10-03T16:52:44.397Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.900 34.735 1504.3668 17:54:39.77M 2015-10-03T16:52:44.602Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.900 34.736 1504.3674 17:54:39.97M 2015-10-03T16:52:44.802Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.900 34.736 1504.3672 17:54:40.19M 2015-10-03T16:52:45.007Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3667 17:54:40.39M 2015-10-03T16:52:45.207Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.737 1504.3671 17:54:40.59M 2015-10-03T16:52:45.412Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3671 17:54:40.78M 2015-10-03T16:52:45.617Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3677 17:54:41.00M 2015-10-03T16:52:45.817Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3677 17:54:41.20M 2015-10-03T16:52:46.022Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.900 34.736 1504.3674 17:54:41.40M 2015-10-03T16:52:46.227Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.736 1504.3680 17:54:41.60M 2015-10-03T16:52:46.427Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.901 34.736 1504.3673 17:54:41.80M 2015-10-03T16:52:46.627Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3668 17:54:42.02M 2015-10-03T16:52:46.832Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3662 17:54:42.22M 2015-10-03T16:52:47.052Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.900 34.735 1504.3663 17:54:42.42M 2015-10-03T16:52:47.257Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.899 34.735 1504.3657 17:54:42.63M 2015-10-03T16:52:47.442Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.899 34.735 1504.3669 17:54:42.81M 2015-10-03T16:52:47.657Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.900 34.735 1504.3674 17:54:43.03M 2015-10-03T16:52:47.847Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.899 34.735 1504.3666 17:54:43.23M 2015-10-03T16:52:48.052Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.899 34.734 1504.3660 17:54:43.43M 2015-10-03T16:52:48.252Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.899 34.734 1504.3661 17:54:43.63M 2015-10-03T16:52:48.457Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.899 34.735 1504.3656 17:54:43.83M 2015-10-03T16:52:48.662Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.900 34.736 1504.3649 17:54:44.05M 2015-10-03T16:52:48.862Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3649 17:54:44.25M 2015-10-03T16:52:49.067Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3645 17:54:44.45M 2015-10-03T16:52:49.272Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.736 1504.3641 17:54:44.64M 2015-10-03T16:52:49.497Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.736 1504.3651 17:54:44.85M 2015-10-03T16:52:49.672Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.737 1504.3650 17:54:45.06M 2015-10-03T16:52:49.877Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.737 1504.3640 17:54:45.26M 2015-10-03T16:52:50.082Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.737 1504.3636 17:54:45.46M 2015-10-03T16:52:50.282Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.737 1504.3633 17:54:45.66M 2015-10-03T16:52:50.487Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.736 1504.3630 17:54:45.86M 2015-10-03T16:52:50.687Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3634 17:54:46.08M 2015-10-03T16:52:50.897Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.737 1504.3632 17:54:46.28M 2015-10-03T16:52:51.097Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.737 1504.3644 17:54:46.48M 2015-10-03T16:52:51.303Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3639 17:54:46.67M 2015-10-03T16:52:51.522Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.737 1504.3639 17:54:46.87M 2015-10-03T16:52:51.737Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3632 17:54:47.11M 2015-10-03T16:52:51.907Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3639 17:54:47.29M 2015-10-03T16:52:52.112Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3610 17:54:47.49M 2015-10-03T16:52:52.313Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.889 34.726 1504.3511 17:54:47.69M 2015-10-03T16:52:52.518Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.888 34.726 1504.3501 17:54:47.89M 2015-10-03T16:52:52.723Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.889 34.726 1504.3508 17:54:48.11M 2015-10-03T16:52:52.923Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3624 17:54:48.31M 2015-10-03T16:52:53.128Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3632 17:54:48.51M 2015-10-03T16:52:53.328Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.898 34.735 1504.3616 17:54:48.71M 2015-10-03T16:52:53.533Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.898 34.735 1504.3608 17:54:48.90M 2015-10-03T16:52:53.738Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.898 34.736 1504.3601 17:54:49.12M 2015-10-03T16:52:53.938Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.895 34.733 1504.3572 17:54:49.32M 2015-10-03T16:52:54.143Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.896 34.733 1504.3582 17:54:49.52M 2015-10-03T16:52:54.343Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.897 34.734 1504.3589 17:54:49.72M 2015-10-03T16:52:54.577Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.897 34.735 1504.3597 17:54:49.92M 2015-10-03T16:52:54.753Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.897 34.735 1504.3605 17:54:50.14M 2015-10-03T16:52:54.953Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3615 17:54:50.34M 2015-10-03T16:52:55.158Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.898 34.735 1504.3624 17:54:50.54M 2015-10-03T16:52:55.363Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.898 34.735 1504.3623 17:54:50.73M 2015-10-03T16:52:55.563Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.898 34.735 1504.3629 17:54:50.93M 2015-10-03T16:52:55.763Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.898 34.735 1504.3635 17:54:51.15M 2015-10-03T16:52:55.983Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.735 1504.3640 17:54:51.35M 2015-10-03T16:52:56.173Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.899 34.736 1504.3645 17:54:51.56M 2015-10-03T16:52:56.378Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.896 34.732 1504.3605 17:54:51.75M 2015-10-03T16:52:56.578Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.896 34.732 1504.3604 17:54:51.95M 2015-10-03T16:52:56.783Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.895 34.732 1504.3600 17:54:52.17M 2015-10-03T16:52:56.988Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.895 34.732 1504.3596 17:54:52.37M 2015-10-03T16:52:57.188Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.896 34.733 1504.3588 17:54:52.57M 2015-10-03T16:52:57.393Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.895 34.732 1504.3605 17:54:52.77M 2015-10-03T16:52:57.593Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.895 34.732 1504.3585 17:54:52.96M 2015-10-03T16:52:57.798Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.895 34.732 1504.3583 17:54:53.18M 2015-10-03T16:52:57.998Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.895 34.732 1504.3574 17:54:53.38M 2015-10-03T16:52:58.203Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.895 34.733 1504.3578 17:54:53.58M 2015-10-03T16:52:58.403Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.896 34.733 1504.3580 17:54:53.78M 2015-10-03T16:52:58.613Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.896 34.734 1504.3585 17:54:54.00M 2015-10-03T16:52:58.817Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.897 34.735 1504.3594 17:54:54.20M 2015-10-03T16:52:59.013Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.736 1504.3599 17:54:54.40M 2015-10-03T16:52:59.218Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.896 34.734 1504.3579 17:54:54.59M 2015-10-03T16:52:59.423Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.896 34.734 1504.3572 17:54:54.79M 2015-10-03T16:52:59.623Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.896 34.733 1504.3574 17:54:55.01M 2015-10-03T16:52:59.823Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.895 34.733 1504.3578 17:54:55.21M 2015-10-03T16:53:00.028Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.895 34.733 1504.3573 17:54:55.41M 2015-10-03T16:53:00.233Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.895 34.732 1504.3569 17:54:55.61M 2015-10-03T16:53:00.453Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.894 34.732 1504.3562 17:54:55.81M 2015-10-03T16:53:00.638Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.893 34.731 1504.3551 17:54:56.04M 2015-10-03T16:53:00.838Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.893 34.731 1504.3552 17:54:56.23M 2015-10-03T16:53:01.048Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.894 34.732 1504.3558 17:54:56.42M 2015-10-03T16:53:01.248Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.895 34.732 1504.3573 17:54:56.63M 2015-10-03T16:53:01.448Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.895 34.732 1504.3584 17:54:56.82M 2015-10-03T16:53:01.653Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.896 34.733 1504.3590 17:54:57.04M 2015-10-03T16:53:01.859Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.896 34.733 1504.3591 17:54:57.24M 2015-10-03T16:53:02.063Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.897 34.734 1504.3600 17:54:57.44M 2015-10-03T16:53:02.263Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.897 34.734 1504.3605 17:54:57.64M 2015-10-03T16:53:02.463Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3612 17:54:57.84M 2015-10-03T16:53:02.668Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3610 17:54:58.06M 2015-10-03T16:53:02.873Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.898 34.736 1504.3612 17:54:58.26M 2015-10-03T16:53:03.073Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.899 34.736 1504.3623 17:54:58.46M 2015-10-03T16:53:03.278Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.737 1504.3638 17:54:58.65M 2015-10-03T16:53:03.483Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.737 1504.3641 17:54:58.85M 2015-10-03T16:53:03.688Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3641 17:54:59.07M 2015-10-03T16:53:03.888Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.901 34.737 1504.3651 17:54:59.27M 2015-10-03T16:53:04.088Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.901 34.738 1504.3651 17:54:59.47M 2015-10-03T16:53:04.293Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.901 34.737 1504.3650 17:54:59.67M 2015-10-03T16:53:04.500Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.901 34.736 1504.3698 17:54:59.87M 2015-10-03T16:53:04.698Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.901 34.735 1504.3696 17:55:00.09M 2015-10-03T16:53:04.918Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.900 34.735 1504.3687 17:55:00.29M 2015-10-03T16:53:05.103Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.899 34.734 1504.3684 17:55:00.50M 2015-10-03T16:53:05.308Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.899 34.734 1504.3677 17:55:00.68M 2015-10-03T16:53:05.537Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.899 34.734 1504.3671 17:55:00.88M 2015-10-03T16:53:05.713Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.899 34.735 1504.3671 17:55:01.10M 2015-10-03T16:53:05.918Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.900 34.735 1504.3676 17:55:01.30M 2015-10-03T16:53:06.118Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.900 34.736 1504.3676 17:55:01.50M 2015-10-03T16:53:06.323Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.736 1504.3677 17:55:01.70M 2015-10-03T16:53:06.523Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3677 17:55:01.90M 2015-10-03T16:53:06.737Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3683 17:55:02.11M 2015-10-03T16:53:06.933Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.737 1504.3688 17:55:02.32M 2015-10-03T16:53:07.133Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.901 34.737 1504.3674 17:55:02.52M 2015-10-03T16:53:07.338Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.901 34.737 1504.3667 17:55:02.71M 2015-10-03T16:53:07.543Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.900 34.736 1504.3660 17:55:02.91M 2015-10-03T16:53:07.743Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.737 1504.3662 17:55:03.13M 2015-10-03T16:53:07.948Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.738 1504.3667 17:55:03.33M 2015-10-03T16:53:08.177Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.902 34.738 1504.3666 17:55:03.53M 2015-10-03T16:53:08.353Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.902 34.738 1504.3667 17:55:03.73M 2015-10-03T16:53:08.558Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.902 34.738 1504.3669 17:55:03.93M 2015-10-03T16:53:08.763Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.902 34.738 1504.3667 17:55:04.15M 2015-10-03T16:53:08.963Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3667 17:55:04.35M 2015-10-03T16:53:09.163Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.901 34.737 1504.3669 17:55:04.54M 2015-10-03T16:53:09.388Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3666 17:55:04.74M 2015-10-03T16:53:09.573Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.900 34.735 1504.3662 17:55:04.96M 2015-10-03T16:53:09.773Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.899 34.735 1504.3647 17:55:05.16M 2015-10-03T16:53:09.978Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.899 34.735 1504.3638 17:55:05.36M 2015-10-03T16:53:10.178Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.735 1504.3628 17:55:05.56M 2015-10-03T16:53:10.383Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.734 1504.3622 17:55:05.76M 2015-10-03T16:53:10.588Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.897 34.734 1504.3628 17:55:05.96M 2015-10-03T16:53:10.793Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.897 34.733 1504.3622 17:55:06.18M 2015-10-03T16:53:10.993Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.896 34.733 1504.3600 17:55:06.38M 2015-10-03T16:53:11.193Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.896 34.732 1504.3593 17:55:06.57M 2015-10-03T16:53:11.398Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.896 34.732 1504.3595 17:55:06.77M 2015-10-03T16:53:11.603Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.896 34.733 1504.3599 17:55:06.97M 2015-10-03T16:53:11.817Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.896 34.733 1504.3600 17:55:07.19M 2015-10-03T16:53:12.008Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.897 34.734 1504.3607 17:55:07.39M 2015-10-03T16:53:12.213Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.736 1504.3610 17:55:07.59M 2015-10-03T16:53:12.413Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.899 34.736 1504.3621 17:55:07.79M 2015-10-03T16:53:12.618Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3630 17:55:08.01M 2015-10-03T16:53:12.823Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.737 1504.3641 17:55:08.21M 2015-10-03T16:53:13.023Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.737 1504.3640 17:55:08.41M 2015-10-03T16:53:13.228Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.901 34.738 1504.3647 17:55:08.60M 2015-10-03T16:53:13.428Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.901 34.738 1504.3649 17:55:08.80M 2015-10-03T16:53:13.634Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.902 34.739 1504.3665 17:55:09.02M 2015-10-03T16:53:13.854Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.901 34.737 1504.3655 17:55:09.22M 2015-10-03T16:53:14.034Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.901 34.737 1504.3655 17:55:09.44M 2015-10-03T16:53:14.243Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.900 34.736 1504.3655 17:55:09.62M 2015-10-03T16:53:14.443Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3655 17:55:09.82M 2015-10-03T16:53:14.657Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3657 17:55:10.04M 2015-10-03T16:53:14.848Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.899 34.735 1504.3667 17:55:10.23M 2015-10-03T16:53:15.053Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.899 34.734 1504.3661 17:55:10.43M 2015-10-03T16:53:15.253Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.899 34.734 1504.3666 17:55:10.63M 2015-10-03T16:53:15.461Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.899 34.734 1504.3672 17:55:10.83M 2015-10-03T16:53:15.664Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.900 34.735 1504.3683 17:55:11.05M 2015-10-03T16:53:15.869Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.900 34.736 1504.3689 17:55:11.25M 2015-10-03T16:53:16.069Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.901 34.736 1504.3690 17:55:11.45M 2015-10-03T16:53:16.273Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.901 34.736 1504.3695 17:55:11.65M 2015-10-03T16:53:16.473Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.907 34.742 1504.3765 17:55:11.85M 2015-10-03T16:53:16.678Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.908 34.742 1504.3767 17:55:12.06M 2015-10-03T16:53:16.878Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.908 34.742 1504.3761 17:55:12.26M 2015-10-03T16:53:17.097Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.907 34.742 1504.3762 17:55:12.46M 2015-10-03T16:53:17.288Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.907 34.741 1504.3754 17:55:12.66M 2015-10-03T16:53:17.489Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.906 34.741 1504.3751 17:55:12.86M 2015-10-03T16:53:17.694Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.906 34.741 1504.3741 17:55:13.08M 2015-10-03T16:53:17.899Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.906 34.741 1504.3738 17:55:13.28M 2015-10-03T16:53:18.101Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.906 34.740 1504.3730 17:55:13.48M 2015-10-03T16:53:18.319Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.905 34.740 1504.3721 17:55:13.68M 2015-10-03T16:53:18.504Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.904 34.739 1504.3710 17:55:13.89M 2015-10-03T16:53:18.709Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.903 34.738 1504.3705 17:55:14.10M 2015-10-03T16:53:18.914Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.903 34.738 1504.3699 17:55:14.30M 2015-10-03T16:53:19.114Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.902 34.737 1504.3698 17:55:14.50M 2015-10-03T16:53:19.314Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.902 34.737 1504.3683 17:55:14.69M 2015-10-03T16:53:19.519Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.901 34.737 1504.3674 17:55:14.89M 2015-10-03T16:53:19.724Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.901 34.737 1504.3674 17:55:15.11M 2015-10-03T16:53:19.929Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.901 34.737 1504.3677 17:55:15.31M 2015-10-03T16:53:20.129Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.902 34.737 1504.3679 17:55:15.51M 2015-10-03T16:53:20.334Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.903 34.739 1504.3687 17:55:15.71M 2015-10-03T16:53:20.534Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.904 34.740 1504.3690 17:55:15.91M 2015-10-03T16:53:20.741Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.905 34.741 1504.3700 17:55:16.13M 2015-10-03T16:53:20.940Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.904 34.740 1504.3691 17:55:16.32M 2015-10-03T16:53:21.144Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.903 34.739 1504.3682 17:55:16.52M 2015-10-03T16:53:21.349Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.903 34.739 1504.3683 17:55:16.72M 2015-10-03T16:53:21.549Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.901 34.737 1504.3655 17:55:16.92M 2015-10-03T16:53:21.754Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.736 1504.3646 17:55:17.14M 2015-10-03T16:53:21.959Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.736 1504.3643 17:55:17.34M 2015-10-03T16:53:22.177Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3640 17:55:17.54M 2015-10-03T16:53:22.364Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3640 17:55:17.74M 2015-10-03T16:53:22.577Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.899 34.735 1504.3645 17:55:17.94M 2015-10-03T16:53:22.784Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.735 1504.3640 17:55:18.16M 2015-10-03T16:53:22.969Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.898 34.735 1504.3632 17:55:18.37M 2015-10-03T16:53:23.174Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3639 17:55:18.55M 2015-10-03T16:53:23.381Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.735 1504.3633 17:55:18.75M 2015-10-03T16:53:23.580Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.905 34.741 1504.3700 17:55:18.95M 2015-10-03T16:53:23.784Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.905 34.741 1504.3708 17:55:19.17M 2015-10-03T16:53:23.989Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.905 34.741 1504.3710 17:55:19.37M 2015-10-03T16:53:24.189Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.905 34.741 1504.3712 17:55:19.57M 2015-10-03T16:53:24.394Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.905 34.741 1504.3704 17:55:19.76M 2015-10-03T16:53:24.594Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.735 1504.3639 17:55:19.97M 2015-10-03T16:53:24.799Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.738 1504.3666 17:55:20.19M 2015-10-03T16:53:25.004Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.738 1504.3672 17:55:20.38M 2015-10-03T16:53:25.204Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.739 1504.3677 17:55:20.58M 2015-10-03T16:53:25.404Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.903 34.739 1504.3688 17:55:20.78M 2015-10-03T16:53:25.609Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.904 34.740 1504.3691 17:55:21.00M 2015-10-03T16:53:25.814Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.904 34.740 1504.3696 17:55:21.20M 2015-10-03T16:53:26.021Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.905 34.741 1504.3694 17:55:21.40M 2015-10-03T16:53:26.220Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.905 34.741 1504.3699 17:55:21.60M 2015-10-03T16:53:26.419Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.904 34.741 1504.3693 17:55:21.80M 2015-10-03T16:53:26.624Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.904 34.740 1504.3688 17:55:22.01M 2015-10-03T16:53:26.829Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.903 34.740 1504.3680 17:55:22.21M 2015-10-03T16:53:27.029Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.903 34.739 1504.3673 17:55:22.41M 2015-10-03T16:53:27.249Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.903 34.739 1504.3668 17:55:22.61M 2015-10-03T16:53:27.439Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.902 34.738 1504.3677 17:55:22.83M 2015-10-03T16:53:27.644Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.902 34.738 1504.3677 17:55:23.03M 2015-10-03T16:53:27.844Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3669 17:55:23.23M 2015-10-03T16:53:28.049Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.737 1504.3672 17:55:23.43M 2015-10-03T16:53:28.249Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.737 1504.3676 17:55:23.63M 2015-10-03T16:53:28.454Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.901 34.737 1504.3676 17:55:23.83M 2015-10-03T16:53:28.654Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.901 34.737 1504.3674 17:55:24.05M 2015-10-03T16:53:28.859Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.902 34.737 1504.3676 17:55:24.24M 2015-10-03T16:53:29.064Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.737 1504.3682 17:55:24.45M 2015-10-03T16:53:29.269Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.737 1504.3689 17:55:24.64M 2015-10-03T16:53:29.464Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.902 34.737 1504.3690 17:55:24.84M 2015-10-03T16:53:29.669Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.902 34.737 1504.3683 17:55:25.06M 2015-10-03T16:53:29.874Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.901 34.737 1504.3676 17:55:25.26M 2015-10-03T16:53:30.079Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.901 34.736 1504.3673 17:55:25.46M 2015-10-03T16:53:30.297Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.904 34.739 1504.3695 17:55:25.66M 2015-10-03T16:53:30.484Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.904 34.740 1504.3699 17:55:25.86M 2015-10-03T16:53:30.689Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.905 34.740 1504.3705 17:55:26.08M 2015-10-03T16:53:30.889Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.905 34.741 1504.3710 17:55:26.28M 2015-10-03T16:53:31.094Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.906 34.742 1504.3705 17:55:26.47M 2015-10-03T16:53:31.294Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.906 34.742 1504.3715 17:55:26.67M 2015-10-03T16:53:31.500Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.907 34.743 1504.3721 17:55:26.87M 2015-10-03T16:53:31.719Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.907 34.743 1504.3722 17:55:27.09M 2015-10-03T16:53:31.904Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.906 34.742 1504.3716 17:55:27.30M 2015-10-03T16:53:32.104Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.906 34.742 1504.3698 17:55:27.49M 2015-10-03T16:53:32.309Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.905 34.741 1504.3689 17:55:27.69M 2015-10-03T16:53:32.514Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.902 34.738 1504.3662 17:55:27.89M 2015-10-03T16:53:32.714Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.901 34.737 1504.3663 17:55:28.11M 2015-10-03T16:53:32.919Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.735 1504.3665 17:55:28.30M 2015-10-03T16:53:33.124Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3656 17:55:28.50M 2015-10-03T16:53:33.324Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.899 34.735 1504.3646 17:55:28.70M 2015-10-03T16:53:33.529Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.899 34.735 1504.3639 17:55:28.90M 2015-10-03T16:53:33.734Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.900 34.735 1504.3652 17:55:29.12M 2015-10-03T16:53:33.934Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3669 17:55:29.32M 2015-10-03T16:53:34.134Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3668 17:55:29.52M 2015-10-03T16:53:34.340Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.735 1504.3657 17:55:29.71M 2015-10-03T16:53:34.544Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.735 1504.3652 17:55:29.92M 2015-10-03T16:53:34.744Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3651 17:55:30.13M 2015-10-03T16:53:34.949Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.899 34.734 1504.3658 17:55:30.33M 2015-10-03T16:53:35.154Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.899 34.734 1504.3666 17:55:30.53M 2015-10-03T16:53:35.354Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3630 17:55:30.73M 2015-10-03T16:53:35.559Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3632 17:55:30.93M 2015-10-03T16:53:35.764Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.736 1504.3636 17:55:31.15M 2015-10-03T16:53:35.964Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.737 1504.3649 17:55:31.35M 2015-10-03T16:53:36.184Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.737 1504.3652 17:55:31.55M 2015-10-03T16:53:36.374Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3644 17:55:31.76M 2015-10-03T16:53:36.574Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3638 17:55:31.95M 2015-10-03T16:53:36.780Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.737 1504.3623 17:55:32.16M 2015-10-03T16:53:36.979Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3623 17:55:32.37M 2015-10-03T16:53:37.184Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3616 17:55:32.56M 2015-10-03T16:53:37.384Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3622 17:55:32.76M 2015-10-03T16:53:37.589Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3627 17:55:32.96M 2015-10-03T16:53:37.795Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3630 17:55:33.18M 2015-10-03T16:53:37.995Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3623 17:55:33.38M 2015-10-03T16:53:38.199Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.734 1504.3619 17:55:33.58M 2015-10-03T16:53:38.400Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.897 34.733 1504.3617 17:55:33.78M 2015-10-03T16:53:38.605Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.897 34.733 1504.3612 17:55:33.97M 2015-10-03T16:53:38.805Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.897 34.734 1504.3621 17:55:34.19M 2015-10-03T16:53:39.009Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.897 34.734 1504.3625 17:55:34.39M 2015-10-03T16:53:39.214Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.897 34.733 1504.3621 17:55:34.59M 2015-10-03T16:53:39.420Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.897 34.733 1504.3618 17:55:34.79M 2015-10-03T16:53:39.620Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.896 34.733 1504.3610 17:55:35.01M 2015-10-03T16:53:39.825Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.897 34.733 1504.3618 17:55:35.21M 2015-10-03T16:53:40.024Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.896 34.733 1504.3619 17:55:35.41M 2015-10-03T16:53:40.229Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.896 34.733 1504.3619 17:55:35.61M 2015-10-03T16:53:40.435Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.896 34.732 1504.3619 17:55:35.81M 2015-10-03T16:53:40.655Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.896 34.732 1504.3613 17:55:36.03M 2015-10-03T16:53:40.840Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.895 34.731 1504.3615 17:55:36.24M 2015-10-03T16:53:41.040Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.895 34.731 1504.3612 17:55:36.42M 2015-10-03T16:53:41.245Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.895 34.730 1504.3613 17:55:36.62M 2015-10-03T16:53:41.457Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.895 34.730 1504.3612 17:55:36.82M 2015-10-03T16:53:41.650Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.894 34.730 1504.3606 17:55:37.04M 2015-10-03T16:53:41.855Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.894 34.730 1504.3599 17:55:37.24M 2015-10-03T16:53:42.055Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.893 34.729 1504.3584 17:55:37.44M 2015-10-03T16:53:42.260Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.893 34.729 1504.3584 17:55:37.64M 2015-10-03T16:53:42.461Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.900 34.736 1504.3661 17:55:37.84M 2015-10-03T16:53:42.697Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.902 34.737 1504.3679 17:55:38.05M 2015-10-03T16:53:42.870Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.903 34.739 1504.3691 17:55:38.25M 2015-10-03T16:53:43.075Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.903 34.739 1504.3700 17:55:38.45M 2015-10-03T16:53:43.275Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.904 34.739 1504.3699 17:55:38.65M 2015-10-03T16:53:43.480Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.904 34.739 1504.3706 17:55:38.85M 2015-10-03T16:53:43.680Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.907 34.742 1504.3737 17:55:39.07M 2015-10-03T16:53:43.885Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.907 34.742 1504.3738 17:55:39.27M 2015-10-03T16:53:44.305Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3662 17:55:39.47M 2015-10-03T16:53:44.305Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.899 34.735 1504.3650 17:55:39.76M 2015-10-03T16:53:44.537Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.898 34.734 1504.3649 17:55:39.88M 2015-10-03T16:53:44.710Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.897 34.733 1504.3635 17:55:40.10M 2015-10-03T16:53:44.910Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.897 34.733 1504.3639 17:55:40.29M 2015-10-03T16:53:45.130Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.896 34.732 1504.3640 17:55:40.49M 2015-10-03T16:53:45.337Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.896 34.732 1504.3640 17:55:40.71M 2015-10-03T16:53:45.538Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.896 34.731 1504.3636 17:55:40.89M 2015-10-03T16:53:45.725Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.896 34.732 1504.3640 17:55:41.11M 2015-10-03T16:53:45.925Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.897 34.732 1504.3647 17:55:41.31M 2015-10-03T16:53:46.130Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.898 34.733 1504.3655 17:55:41.50M 2015-10-03T16:53:46.330Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.898 34.734 1504.3665 17:55:41.71M 2015-10-03T16:53:46.530Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.735 1504.3662 17:55:41.90M 2015-10-03T16:53:46.735Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3658 17:55:42.12M 2015-10-03T16:53:46.940Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.900 34.736 1504.3665 17:55:42.32M 2015-10-03T16:53:47.145Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.737 1504.3676 17:55:42.52M 2015-10-03T16:53:47.345Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.737 1504.3683 17:55:42.72M 2015-10-03T16:53:47.550Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.737 1504.3684 17:55:42.92M 2015-10-03T16:53:47.755Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.902 34.737 1504.3689 17:55:43.14M 2015-10-03T16:53:47.955Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.902 34.737 1504.3680 17:55:43.34M 2015-10-03T16:53:48.160Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.902 34.738 1504.3678 17:55:43.54M 2015-10-03T16:53:48.360Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.902 34.738 1504.3666 17:55:43.74M 2015-10-03T16:53:48.565Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.902 34.738 1504.3669 17:55:43.94M 2015-10-03T16:53:48.765Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.902 34.738 1504.3671 17:55:44.16M 2015-10-03T16:53:48.970Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.902 34.739 1504.3658 17:55:44.35M 2015-10-03T16:53:49.170Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.902 34.739 1504.3654 17:55:44.55M 2015-10-03T16:53:49.375Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.902 34.739 1504.3655 17:55:44.75M 2015-10-03T16:53:49.595Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.903 34.739 1504.3662 17:55:44.95M 2015-10-03T16:53:49.783Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.903 34.740 1504.3655 17:55:45.19M 2015-10-03T16:53:49.985Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.903 34.739 1504.3651 17:55:45.37M 2015-10-03T16:53:50.190Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.902 34.739 1504.3641 17:55:45.57M 2015-10-03T16:53:50.390Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.902 34.739 1504.3651 17:55:45.77M 2015-10-03T16:53:50.595Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.902 34.739 1504.3654 17:55:45.97M 2015-10-03T16:53:50.795Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.902 34.739 1504.3656 17:55:46.19M 2015-10-03T16:53:51.045Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.903 34.740 1504.3667 17:55:46.38M 2015-10-03T16:53:51.205Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.904 34.740 1504.3673 17:55:46.63M 2015-10-03T16:53:51.405Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.904 34.741 1504.3671 17:55:46.78M 2015-10-03T16:53:51.610Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.904 34.741 1504.3663 17:55:47.00M 2015-10-03T16:53:51.815Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.902 34.740 1504.3636 17:55:47.20M 2015-10-03T16:53:52.015Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.902 34.739 1504.3651 17:55:47.40M 2015-10-03T16:53:52.220Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.902 34.739 1504.3662 17:55:47.60M 2015-10-03T16:53:52.421Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.902 34.739 1504.3666 17:55:47.80M 2015-10-03T16:53:52.625Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.902 34.738 1504.3658 17:55:48.01M 2015-10-03T16:53:52.830Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.901 34.738 1504.3663 17:55:48.21M 2015-10-03T16:53:53.030Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3660 17:55:48.42M 2015-10-03T16:53:53.235Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.737 1504.3660 17:55:48.61M 2015-10-03T16:53:53.435Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.737 1504.3652 17:55:48.81M 2015-10-03T16:53:53.657Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.737 1504.3644 17:55:49.03M 2015-10-03T16:53:53.840Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.900 34.737 1504.3641 17:55:49.23M 2015-10-03T16:53:54.065Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.736 1504.3638 17:55:49.43M 2015-10-03T16:53:54.256Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.736 1504.3647 17:55:49.64M 2015-10-03T16:53:54.450Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.736 1504.3649 17:55:49.83M 2015-10-03T16:53:54.655Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.736 1504.3650 17:55:50.04M 2015-10-03T16:53:54.860Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.900 34.736 1504.3649 17:55:50.25M 2015-10-03T16:53:55.060Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.736 1504.3643 17:55:50.44M 2015-10-03T16:53:55.265Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.736 1504.3636 17:55:50.64M 2015-10-03T16:53:55.465Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.899 34.736 1504.3643 17:55:50.84M 2015-10-03T16:53:55.697Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.898 34.735 1504.3640 17:55:51.06M 2015-10-03T16:53:55.870Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.898 34.735 1504.3623 17:55:51.26M 2015-10-03T16:53:56.075Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.898 34.734 1504.3621 17:55:51.46M 2015-10-03T16:53:56.280Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.897 34.734 1504.3623 17:55:51.66M 2015-10-03T16:53:56.485Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.897 34.734 1504.3622 17:55:51.86M 2015-10-03T16:53:56.685Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.898 34.734 1504.3632 17:55:52.08M 2015-10-03T16:53:56.888Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.898 34.735 1504.3625 17:55:52.27M 2015-10-03T16:53:57.095Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.898 34.735 1504.3625 17:55:52.47M 2015-10-03T16:53:57.295Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.898 34.735 1504.3623 17:55:52.67M 2015-10-03T16:53:57.495Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.898 34.735 1504.3623 17:55:52.87M 2015-10-03T16:53:57.695Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.899 34.735 1504.3634 17:55:53.09M 2015-10-03T16:53:57.900Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.899 34.735 1504.3640 17:55:53.29M 2015-10-03T16:53:58.105Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.735 1504.3641 17:55:53.49M 2015-10-03T16:53:58.310Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3644 17:55:53.69M 2015-10-03T16:53:58.531Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.736 1504.3634 17:55:53.89M 2015-10-03T16:53:58.715Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.736 1504.3645 17:55:54.12M 2015-10-03T16:53:58.920Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3641 17:55:54.30M 2015-10-03T16:53:59.120Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.901 34.737 1504.3649 17:55:54.50M 2015-10-03T16:53:59.337Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.901 34.738 1504.3654 17:55:54.70M 2015-10-03T16:53:59.525Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.902 34.739 1504.3662 17:55:54.90M 2015-10-03T16:53:59.730Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.902 34.739 1504.3662 17:55:55.12M 2015-10-03T16:53:59.936Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.903 34.739 1504.3667 17:55:55.32M 2015-10-03T16:54:00.135Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.903 34.740 1504.3669 17:55:55.52M 2015-10-03T16:54:00.341Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.903 34.740 1504.3667 17:55:55.72M 2015-10-03T16:54:00.541Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.903 34.740 1504.3661 17:55:55.92M 2015-10-03T16:54:00.746Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.902 34.739 1504.3662 17:55:56.13M 2015-10-03T16:54:00.946Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.902 34.739 1504.3661 17:55:56.33M 2015-10-03T16:54:01.155Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.902 34.739 1504.3658 17:55:56.53M 2015-10-03T16:54:01.356Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.902 34.739 1504.3656 17:55:56.73M 2015-10-03T16:54:01.555Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.738 1504.3660 17:55:56.93M 2015-10-03T16:54:01.765Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.737 1504.3658 17:55:57.15M 2015-10-03T16:54:01.965Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.901 34.737 1504.3652 17:55:57.35M 2015-10-03T16:54:02.165Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3651 17:55:57.55M 2015-10-03T16:54:02.370Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.900 34.736 1504.3649 17:55:57.75M 2015-10-03T16:54:02.577Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.735 1504.3638 17:55:57.95M 2015-10-03T16:54:02.776Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.898 34.734 1504.3639 17:55:58.16M 2015-10-03T16:54:02.996Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.897 34.733 1504.3636 17:55:58.36M 2015-10-03T16:54:03.181Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.733 1504.3630 17:55:58.58M 2015-10-03T16:54:03.381Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.734 1504.3630 17:55:58.76M 2015-10-03T16:54:03.586Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.898 34.734 1504.3629 17:55:58.96M 2015-10-03T16:54:03.791Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.898 34.734 1504.3646 17:55:59.18M 2015-10-03T16:54:03.996Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.899 34.735 1504.3647 17:55:59.38M 2015-10-03T16:54:04.217Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.735 1504.3650 17:55:59.58M 2015-10-03T16:54:04.401Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.899 34.735 1504.3651 17:55:59.78M 2015-10-03T16:54:04.601Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.736 1504.3647 17:55:59.97M 2015-10-03T16:54:04.806Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.900 34.736 1504.3651 17:56:00.19M 2015-10-03T16:54:05.011Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.900 34.736 1504.3655 17:56:00.39M 2015-10-03T16:54:05.211Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.901 34.737 1504.3667 17:56:00.59M 2015-10-03T16:54:05.416Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.737 1504.3687 17:56:00.79M 2015-10-03T16:54:05.616Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.737 1504.3691 17:56:01.01M 2015-10-03T16:54:05.816Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.737 1504.3694 17:56:01.21M 2015-10-03T16:54:06.026Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.906 34.741 1504.3749 17:56:01.40M 2015-10-03T16:54:06.226Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.907 34.742 1504.3760 17:56:01.61M 2015-10-03T16:54:06.426Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.907 34.742 1504.3768 17:56:01.80M 2015-10-03T16:54:06.636Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.907 34.741 1504.3759 17:56:02.02M 2015-10-03T16:54:06.857Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.906 34.741 1504.3744 17:56:02.22M 2015-10-03T16:54:07.036Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.906 34.741 1504.3752 17:56:02.42M 2015-10-03T16:54:07.241Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.906 34.740 1504.3751 17:56:02.62M 2015-10-03T16:54:07.461Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.905 34.740 1504.3745 17:56:02.82M 2015-10-03T16:54:07.646Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.905 34.740 1504.3743 17:56:03.05M 2015-10-03T16:54:07.851Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.905 34.740 1504.3745 17:56:03.24M 2015-10-03T16:54:08.051Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.906 34.740 1504.3749 17:56:03.44M 2015-10-03T16:54:08.256Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.906 34.741 1504.3755 17:56:03.63M 2015-10-03T16:54:08.461Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.906 34.741 1504.3759 17:56:03.84M 2015-10-03T16:54:08.661Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.907 34.741 1504.3755 17:56:04.05M 2015-10-03T16:54:08.866Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.908 34.742 1504.3766 17:56:04.25M 2015-10-03T16:54:09.097Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.908 34.742 1504.3767 17:56:04.45M 2015-10-03T16:54:09.271Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.908 34.742 1504.3772 17:56:04.65M 2015-10-03T16:54:09.471Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.908 34.742 1504.3768 17:56:04.85M 2015-10-03T16:54:09.681Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.907 34.742 1504.3765 17:56:05.07M 2015-10-03T16:54:09.881Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.907 34.742 1504.3767 17:56:05.27M 2015-10-03T16:54:10.086Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.908 34.743 1504.3777 17:56:05.47M 2015-10-03T16:54:10.286Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.909 34.744 1504.3777 17:56:05.67M 2015-10-03T16:54:10.491Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.907 34.742 1504.3746 17:56:05.87M 2015-10-03T16:54:10.696Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.906 34.741 1504.3729 17:56:06.08M 2015-10-03T16:54:10.896Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.906 34.742 1504.3713 17:56:06.28M 2015-10-03T16:54:11.101Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.732 1504.3594 17:56:06.48M 2015-10-03T16:54:11.306Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.895 34.732 1504.3582 17:56:06.68M 2015-10-03T16:54:11.506Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.893 34.731 1504.3568 17:56:06.88M 2015-10-03T16:54:11.711Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.892 34.730 1504.3555 17:56:07.10M 2015-10-03T16:54:11.926Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.892 34.729 1504.3547 17:56:07.30M 2015-10-03T16:54:12.116Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.891 34.729 1504.3542 17:56:07.51M 2015-10-03T16:54:12.321Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.891 34.729 1504.3533 17:56:07.70M 2015-10-03T16:54:12.521Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.891 34.728 1504.3524 17:56:07.90M 2015-10-03T16:54:12.726Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.892 34.729 1504.3531 17:56:08.11M 2015-10-03T16:54:12.926Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.892 34.730 1504.3540 17:56:08.31M 2015-10-03T16:54:13.131Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.893 34.731 1504.3558 17:56:08.51M 2015-10-03T16:54:13.331Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.896 34.733 1504.3607 17:56:08.71M 2015-10-03T16:54:13.537Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.896 34.733 1504.3612 17:56:08.91M 2015-10-03T16:54:13.741Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.896 34.732 1504.3608 17:56:09.13M 2015-10-03T16:54:13.941Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.897 34.733 1504.3623 17:56:09.33M 2015-10-03T16:54:14.146Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.897 34.733 1504.3635 17:56:09.52M 2015-10-03T16:54:14.346Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.898 34.734 1504.3639 17:56:09.72M 2015-10-03T16:54:14.551Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3650 17:56:09.92M 2015-10-03T16:54:14.756Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.900 34.739 1504.3575 17:56:10.14M 2015-10-03T16:54:14.956Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.900 34.740 1504.3573 17:56:10.34M 2015-10-03T16:54:15.161Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.901 34.740 1504.3586 17:56:10.54M 2015-10-03T16:54:15.366Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.901 34.740 1504.3606 17:56:10.74M 2015-10-03T16:54:15.566Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.900 34.739 1504.3606 17:56:10.94M 2015-10-03T16:54:15.771Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.900 34.738 1504.3613 17:56:11.16M 2015-10-03T16:54:15.971Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.900 34.738 1504.3621 17:56:11.36M 2015-10-03T16:54:16.176Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.895 34.733 1504.3562 17:56:11.55M 2015-10-03T16:54:16.396Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.894 34.732 1504.3569 17:56:11.76M 2015-10-03T16:54:16.581Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.894 34.732 1504.3561 17:56:11.97M 2015-10-03T16:54:16.786Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.894 34.732 1504.3564 17:56:12.18M 2015-10-03T16:54:16.981Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.894 34.732 1504.3558 17:56:12.37M 2015-10-03T16:54:17.191Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.895 34.732 1504.3571 17:56:12.57M 2015-10-03T16:54:17.417Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.895 34.733 1504.3573 17:56:12.77M 2015-10-03T16:54:17.596Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.895 34.733 1504.3582 17:56:12.97M 2015-10-03T16:54:17.801Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.896 34.734 1504.3593 17:56:13.19M 2015-10-03T16:54:18.017Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.897 34.735 1504.3602 17:56:13.39M 2015-10-03T16:54:18.206Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.898 34.736 1504.3604 17:56:13.59M 2015-10-03T16:54:18.411Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.899 34.736 1504.3619 17:56:13.79M 2015-10-03T16:54:18.611Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.900 34.737 1504.3632 17:56:14.01M 2015-10-03T16:54:18.817Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.900 34.737 1504.3638 17:56:14.20M 2015-10-03T16:54:19.021Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.901 34.738 1504.3643 17:56:14.40M 2015-10-03T16:54:19.221Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.738 1504.3655 17:56:14.60M 2015-10-03T16:54:19.426Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.902 34.739 1504.3661 17:56:14.80M 2015-10-03T16:54:19.626Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.903 34.739 1504.3669 17:56:15.02M 2015-10-03T16:54:19.831Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.903 34.739 1504.3676 17:56:15.22M 2015-10-03T16:54:20.031Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.902 34.738 1504.3679 17:56:15.42M 2015-10-03T16:54:20.236Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.902 34.738 1504.3680 17:56:15.62M 2015-10-03T16:54:20.457Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.737 1504.3688 17:56:15.82M 2015-10-03T16:54:20.646Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.901 34.737 1504.3677 17:56:16.04M 2015-10-03T16:54:20.861Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.901 34.736 1504.3679 17:56:16.24M 2015-10-03T16:54:21.051Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.900 34.735 1504.3677 17:56:16.45M 2015-10-03T16:54:21.251Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.900 34.735 1504.3668 17:56:16.63M 2015-10-03T16:54:21.456Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.899 34.735 1504.3665 17:56:16.83M 2015-10-03T16:54:21.656Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.900 34.735 1504.3667 17:56:17.05M 2015-10-03T16:54:21.857Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.900 34.735 1504.3683 17:56:17.25M 2015-10-03T16:54:22.061Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.900 34.735 1504.3689 17:56:17.44M 2015-10-03T16:54:22.266Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.899 34.734 1504.3676 17:56:17.64M 2015-10-03T16:54:22.466Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.899 34.734 1504.3677 17:56:17.85M 2015-10-03T16:54:22.671Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.899 34.734 1504.3674 17:56:18.06M 2015-10-03T16:54:22.877Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.899 34.734 1504.3678 17:56:18.26M 2015-10-03T16:54:23.076Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.899 34.734 1504.3677 17:56:18.46M 2015-10-03T16:54:23.281Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.899 34.734 1504.3672 17:56:18.66M 2015-10-03T16:54:23.487Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.900 34.735 1504.3674 17:56:18.86M 2015-10-03T16:54:23.687Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.900 34.735 1504.3677 17:56:19.08M 2015-10-03T16:54:23.891Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.735 1504.3665 17:56:19.28M 2015-10-03T16:54:24.097Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.899 34.735 1504.3665 17:56:19.47M 2015-10-03T16:54:24.296Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.899 34.734 1504.3665 17:56:19.68M 2015-10-03T16:54:24.501Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.899 34.734 1504.3674 17:56:19.87M 2015-10-03T16:54:24.701Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.899 34.733 1504.3673 17:56:20.09M 2015-10-03T16:54:24.906Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.899 34.734 1504.3671 17:56:20.29M 2015-10-03T16:54:25.111Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.899 34.734 1504.3665 17:56:20.49M 2015-10-03T16:54:25.327Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.899 34.734 1504.3667 17:56:20.69M 2015-10-03T16:54:25.516Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.898 34.734 1504.3661 17:56:20.91M 2015-10-03T16:54:25.716Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.899 34.734 1504.3654 17:56:21.11M 2015-10-03T16:54:25.922Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.898 34.734 1504.3651 17:56:21.31M 2015-10-03T16:54:26.122Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.734 1504.3650 17:56:21.51M 2015-10-03T16:54:26.327Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.734 1504.3660 17:56:21.70M 2015-10-03T16:54:26.532Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.734 1504.3663 17:56:21.90M 2015-10-03T16:54:26.732Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.735 1504.3672 17:56:22.12M 2015-10-03T16:54:26.937Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.899 34.735 1504.3678 17:56:22.32M 2015-10-03T16:54:27.177Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.900 34.735 1504.3672 17:56:22.52M 2015-10-03T16:54:27.342Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.900 34.736 1504.3672 17:56:22.72M 2015-10-03T16:54:27.547Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.900 34.736 1504.3673 17:56:22.92M 2015-10-03T16:54:27.747Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3666 17:56:23.14M 2015-10-03T16:54:27.952Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3667 17:56:23.34M 2015-10-03T16:54:28.157Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3676 17:56:23.54M 2015-10-03T16:54:28.377Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.900 34.735 1504.3679 17:56:23.74M 2015-10-03T16:54:28.562Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.736 1504.3685 17:56:23.93M 2015-10-03T16:54:28.762Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.736 1504.3682 17:56:24.15M 2015-10-03T16:54:28.967Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.901 34.737 1504.3693 17:56:24.35M 2015-10-03T16:54:29.167Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.737 1504.3676 17:56:24.55M 2015-10-03T16:54:29.372Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.901 34.737 1504.3662 17:56:24.75M 2015-10-03T16:54:29.577Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.901 34.737 1504.3656 17:56:24.95M 2015-10-03T16:54:29.797Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.737 1504.3645 17:56:25.17M 2015-10-03T16:54:29.982Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.737 1504.3645 17:56:25.38M 2015-10-03T16:54:30.187Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.901 34.738 1504.3641 17:56:25.57M 2015-10-03T16:54:30.387Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.900 34.737 1504.3633 17:56:25.77M 2015-10-03T16:54:30.587Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.900 34.738 1504.3633 17:56:25.96M 2015-10-03T16:54:30.792Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.901 34.738 1504.3643 17:56:26.18M 2015-10-03T16:54:30.997Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.901 34.738 1504.3638 17:56:26.38M 2015-10-03T16:54:31.197Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.900 34.738 1504.3623 17:56:26.58M 2015-10-03T16:54:31.402Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.900 34.737 1504.3622 17:56:26.78M 2015-10-03T16:54:31.607Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.899 34.736 1504.3613 17:56:27.00M 2015-10-03T16:54:31.807Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3612 17:56:27.20M 2015-10-03T16:54:32.012Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3606 17:56:27.40M 2015-10-03T16:54:32.217Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3606 17:56:27.60M 2015-10-03T16:54:32.417Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3618 17:56:27.80M 2015-10-03T16:54:32.622Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3624 17:56:28.01M 2015-10-03T16:54:32.822Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.735 1504.3635 17:56:28.21M 2015-10-03T16:54:33.027Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.898 34.734 1504.3639 17:56:28.41M 2015-10-03T16:54:33.232Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.898 34.734 1504.3630 17:56:28.61M 2015-10-03T16:54:33.432Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.898 34.734 1504.3638 17:56:28.81M 2015-10-03T16:54:33.632Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.898 34.734 1504.3628 17:56:29.03M 2015-10-03T16:54:33.857Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.897 34.733 1504.3619 17:56:29.22M 2015-10-03T16:54:34.057Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.897 34.733 1504.3625 17:56:29.43M 2015-10-03T16:54:34.263Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.897 34.733 1504.3622 17:56:29.63M 2015-10-03T16:54:34.447Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.734 1504.3624 17:56:29.84M 2015-10-03T16:54:34.652Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3627 17:56:30.04M 2015-10-03T16:54:34.852Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3628 17:56:30.24M 2015-10-03T16:54:35.057Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3627 17:56:30.44M 2015-10-03T16:54:35.257Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3622 17:56:30.64M 2015-10-03T16:54:35.462Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3616 17:56:30.84M 2015-10-03T16:54:35.667Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3611 17:56:31.06M 2015-10-03T16:54:35.867Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.898 34.735 1504.3610 17:56:31.26M 2015-10-03T16:54:36.072Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.898 34.735 1504.3606 17:56:31.46M 2015-10-03T16:54:36.298Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.898 34.736 1504.3611 17:56:31.66M 2015-10-03T16:54:36.477Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.899 34.734 1504.3673 17:56:31.85M 2015-10-03T16:54:36.682Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.898 34.733 1504.3671 17:56:32.07M 2015-10-03T16:54:36.887Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.903 34.737 1504.3724 17:56:32.27M 2015-10-03T16:54:37.087Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.901 34.736 1504.3713 17:56:32.47M 2015-10-03T16:54:37.292Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.901 34.735 1504.3705 17:56:32.67M 2015-10-03T16:54:37.492Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.900 34.735 1504.3700 17:56:32.87M 2015-10-03T16:54:37.697Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.900 34.734 1504.3702 17:56:33.09M 2015-10-03T16:54:37.897Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.899 34.733 1504.3696 17:56:33.29M 2015-10-03T16:54:38.102Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.898 34.732 1504.3676 17:56:33.49M 2015-10-03T16:54:38.307Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.897 34.732 1504.3661 17:56:33.68M 2015-10-03T16:54:38.507Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.897 34.732 1504.3650 17:56:33.88M 2015-10-03T16:54:38.727Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.897 34.732 1504.3652 17:56:34.10M 2015-10-03T16:54:38.912Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.897 34.733 1504.3645 17:56:34.32M 2015-10-03T16:54:39.117Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.733 1504.3644 17:56:34.50M 2015-10-03T16:54:39.317Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.734 1504.3644 17:56:34.70M 2015-10-03T16:54:39.527Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3641 17:56:34.90M 2015-10-03T16:54:39.727Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.736 1504.3651 17:56:35.12M 2015-10-03T16:54:39.927Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.902 34.738 1504.3673 17:56:35.31M 2015-10-03T16:54:40.132Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.737 1504.3674 17:56:35.51M 2015-10-03T16:54:40.332Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.901 34.737 1504.3662 17:56:35.72M 2015-10-03T16:54:40.537Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.901 34.737 1504.3662 17:56:35.91M 2015-10-03T16:54:40.742Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.737 1504.3651 17:56:36.13M 2015-10-03T16:54:40.942Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.899 34.736 1504.3641 17:56:36.33M 2015-10-03T16:54:41.147Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.897 34.734 1504.3606 17:56:36.53M 2015-10-03T16:54:41.352Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.897 34.734 1504.3597 17:56:36.73M 2015-10-03T16:54:41.552Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.896 34.734 1504.3586 17:56:36.93M 2015-10-03T16:54:41.777Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.896 34.734 1504.3580 17:56:37.14M 2015-10-03T16:54:41.962Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.896 34.734 1504.3578 17:56:37.35M 2015-10-03T16:54:42.162Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.904 34.741 1504.3658 17:56:37.55M 2015-10-03T16:54:42.367Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.904 34.742 1504.3668 17:56:37.74M 2015-10-03T16:54:42.577Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.905 34.742 1504.3683 17:56:37.94M 2015-10-03T16:54:42.772Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.906 34.743 1504.3688 17:56:38.16M 2015-10-03T16:54:42.977Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.906 34.742 1504.3687 17:56:38.36M 2015-10-03T16:54:43.192Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.906 34.743 1504.3694 17:56:38.56M 2015-10-03T16:54:43.382Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.907 34.743 1504.3705 17:56:38.78M 2015-10-03T16:54:43.582Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.907 34.744 1504.3715 17:56:38.96M 2015-10-03T16:54:43.787Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.910 34.746 1504.3750 17:56:39.18M 2015-10-03T16:54:43.992Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.909 34.745 1504.3741 17:56:39.38M 2015-10-03T16:54:44.192Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.908 34.743 1504.3739 17:56:39.58M 2015-10-03T16:54:44.417Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.907 34.743 1504.3745 17:56:39.77M 2015-10-03T16:54:44.602Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.906 34.742 1504.3728 17:56:39.97M 2015-10-03T16:54:44.802Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.741 1504.3699 17:56:40.19M 2015-10-03T16:54:45.002Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.903 34.740 1504.3677 17:56:40.39M 2015-10-03T16:54:45.207Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.903 34.740 1504.3683 17:56:40.59M 2015-10-03T16:54:45.412Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.904 34.741 1504.3678 17:56:40.79M 2015-10-03T16:54:45.612Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.904 34.741 1504.3674 17:56:41.01M 2015-10-03T16:54:45.817Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.904 34.742 1504.3665 17:56:41.21M 2015-10-03T16:54:46.033Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.905 34.742 1504.3667 17:56:41.40M 2015-10-03T16:54:46.222Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.905 34.742 1504.3669 17:56:41.61M 2015-10-03T16:54:46.457Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.905 34.742 1504.3668 17:56:41.80M 2015-10-03T16:54:46.627Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.905 34.742 1504.3676 17:56:42.02M 2015-10-03T16:54:46.832Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.905 34.742 1504.3684 17:56:42.22M 2015-10-03T16:54:47.038Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.906 34.743 1504.3691 17:56:42.42M 2015-10-03T16:54:47.238Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.906 34.743 1504.3696 17:56:42.62M 2015-10-03T16:54:47.442Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.906 34.743 1504.3696 17:56:42.82M 2015-10-03T16:54:47.663Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.905 34.742 1504.3689 17:56:43.04M 2015-10-03T16:54:47.848Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.905 34.741 1504.3685 17:56:43.25M 2015-10-03T16:54:48.048Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.905 34.741 1504.3695 17:56:43.44M 2015-10-03T16:54:48.252Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.905 34.742 1504.3695 17:56:43.63M 2015-10-03T16:54:48.457Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.905 34.741 1504.3690 17:56:43.83M 2015-10-03T16:54:48.658Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.904 34.741 1504.3688 17:56:44.05M 2015-10-03T16:54:48.862Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.905 34.741 1504.3690 17:56:44.25M 2015-10-03T16:54:49.067Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.904 34.741 1504.3683 17:56:44.45M 2015-10-03T16:54:49.268Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.904 34.741 1504.3678 17:56:44.65M 2015-10-03T16:54:49.472Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.904 34.741 1504.3673 17:56:44.85M 2015-10-03T16:54:49.672Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.904 34.740 1504.3668 17:56:45.07M 2015-10-03T16:54:49.877Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.903 34.740 1504.3655 17:56:45.27M 2015-10-03T16:54:50.083Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.903 34.740 1504.3650 17:56:45.47M 2015-10-03T16:54:50.283Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.902 34.740 1504.3646 17:56:45.67M 2015-10-03T16:54:50.488Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.902 34.740 1504.3645 17:56:45.86M 2015-10-03T16:54:50.693Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.902 34.740 1504.3636 17:56:46.08M 2015-10-03T16:54:50.893Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.906 34.744 1504.3677 17:56:46.28M 2015-10-03T16:54:51.098Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.900 34.739 1504.3610 17:56:46.48M 2015-10-03T16:54:51.298Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.900 34.738 1504.3604 17:56:46.68M 2015-10-03T16:54:51.503Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.899 34.737 1504.3596 17:56:46.88M 2015-10-03T16:54:51.708Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.899 34.737 1504.3601 17:56:47.10M 2015-10-03T16:54:51.908Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.898 34.736 1504.3599 17:56:47.30M 2015-10-03T16:54:52.128Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.897 34.735 1504.3594 17:56:47.50M 2015-10-03T16:54:52.313Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.897 34.735 1504.3599 17:56:47.71M 2015-10-03T16:54:52.518Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.897 34.734 1504.3594 17:56:47.89M 2015-10-03T16:54:52.723Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.897 34.734 1504.3600 17:56:48.11M 2015-10-03T16:54:52.923Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.897 34.735 1504.3601 17:56:48.31M 2015-10-03T16:54:53.128Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3608 17:56:48.51M 2015-10-03T16:54:53.328Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.898 34.736 1504.3622 17:56:48.71M 2015-10-03T16:54:53.533Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.896 34.733 1504.3593 17:56:48.91M 2015-10-03T16:54:53.733Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.896 34.733 1504.3599 17:56:49.13M 2015-10-03T16:54:53.938Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.895 34.732 1504.3602 17:56:49.32M 2015-10-03T16:54:54.143Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.895 34.732 1504.3606 17:56:49.52M 2015-10-03T16:54:54.343Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.895 34.732 1504.3615 17:56:49.72M 2015-10-03T16:54:54.548Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.895 34.732 1504.3617 17:56:49.92M 2015-10-03T16:54:54.753Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.895 34.731 1504.3617 17:56:50.14M 2015-10-03T16:54:54.953Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.895 34.731 1504.3619 17:56:50.34M 2015-10-03T16:54:55.158Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.896 34.732 1504.3623 17:56:50.54M 2015-10-03T16:54:55.358Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.896 34.732 1504.3629 17:56:50.74M 2015-10-03T16:54:55.563Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.897 34.732 1504.3636 17:56:50.94M 2015-10-03T16:54:55.768Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.733 1504.3641 17:56:51.16M 2015-10-03T16:54:55.977Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.897 34.733 1504.3646 17:56:51.36M 2015-10-03T16:54:56.168Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.898 34.733 1504.3654 17:56:51.55M 2015-10-03T16:54:56.380Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.898 34.733 1504.3665 17:56:51.75M 2015-10-03T16:54:56.593Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.898 34.733 1504.3658 17:56:51.95M 2015-10-03T16:54:56.778Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.898 34.733 1504.3663 17:56:52.19M 2015-10-03T16:54:56.983Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.898 34.733 1504.3672 17:56:52.37M 2015-10-03T16:54:57.183Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.899 34.733 1504.3674 17:56:52.57M 2015-10-03T16:54:57.393Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.898 34.733 1504.3673 17:56:52.77M 2015-10-03T16:54:57.617Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.898 34.733 1504.3660 17:56:52.97M 2015-10-03T16:54:57.798Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.898 34.733 1504.3669 17:56:53.19M 2015-10-03T16:54:57.998Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.899 34.734 1504.3677 17:56:53.39M 2015-10-03T16:54:58.203Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.900 34.735 1504.3676 17:56:53.58M 2015-10-03T16:54:58.403Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.900 34.735 1504.3679 17:56:53.78M 2015-10-03T16:54:58.608Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.900 34.735 1504.3679 17:56:54.00M 2015-10-03T16:54:58.808Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.901 34.736 1504.3684 17:56:54.20M 2015-10-03T16:54:59.013Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.901 34.736 1504.3690 17:56:54.40M 2015-10-03T16:54:59.213Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.901 34.736 1504.3693 17:56:54.60M 2015-10-03T16:54:59.418Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.901 34.736 1504.3693 17:56:54.80M 2015-10-03T16:54:59.623Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.902 34.737 1504.3699 17:56:55.02M 2015-10-03T16:54:59.823Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.902 34.737 1504.3700 17:56:55.22M 2015-10-03T16:55:00.028Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.902 34.737 1504.3694 17:56:55.41M 2015-10-03T16:55:00.233Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.901 34.736 1504.3687 17:56:55.61M 2015-10-03T16:55:00.438Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.736 1504.3685 17:56:55.81M 2015-10-03T16:55:00.638Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.902 34.737 1504.3696 17:56:56.03M 2015-10-03T16:55:00.843Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.902 34.737 1504.3695 17:56:56.23M 2015-10-03T16:55:01.063Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.737 1504.3694 17:56:56.43M 2015-10-03T16:55:01.248Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.901 34.736 1504.3685 17:56:56.64M 2015-10-03T16:55:01.457Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.901 34.736 1504.3678 17:56:56.83M 2015-10-03T16:55:01.653Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.737 1504.3678 17:56:57.05M 2015-10-03T16:55:01.859Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.901 34.736 1504.3672 17:56:57.25M 2015-10-03T16:55:02.058Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3671 17:56:57.44M 2015-10-03T16:55:02.263Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3668 17:56:57.64M 2015-10-03T16:55:02.463Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3671 17:56:57.84M 2015-10-03T16:55:02.668Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.735 1504.3671 17:56:58.06M 2015-10-03T16:55:02.868Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.900 34.735 1504.3674 17:56:58.26M 2015-10-03T16:55:03.073Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.899 34.734 1504.3672 17:56:58.46M 2015-10-03T16:55:03.297Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.899 34.734 1504.3672 17:56:58.66M 2015-10-03T16:55:03.478Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.898 34.733 1504.3667 17:56:58.85M 2015-10-03T16:55:03.683Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.897 34.732 1504.3650 17:56:59.08M 2015-10-03T16:55:03.888Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.897 34.732 1504.3645 17:56:59.28M 2015-10-03T16:55:04.088Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.897 34.732 1504.3650 17:56:59.47M 2015-10-03T16:55:04.297Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.897 34.732 1504.3656 17:56:59.67M 2015-10-03T16:55:04.493Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.897 34.732 1504.3661 17:56:59.87M 2015-10-03T16:55:04.698Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.898 34.733 1504.3676 17:57:00.09M 2015-10-03T16:55:04.901Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.899 34.734 1504.3679 17:57:00.29M 2015-10-03T16:55:05.103Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.735 1504.3685 17:57:00.49M 2015-10-03T16:55:05.308Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.902 34.737 1504.3699 17:57:00.69M 2015-10-03T16:55:05.528Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.738 1504.3698 17:57:00.89M 2015-10-03T16:55:05.713Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.903 34.739 1504.3695 17:57:01.12M 2015-10-03T16:55:05.918Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.904 34.739 1504.3695 17:57:01.31M 2015-10-03T16:55:06.118Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.904 34.740 1504.3696 17:57:01.50M 2015-10-03T16:55:06.337Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.904 34.740 1504.3684 17:57:01.70M 2015-10-03T16:55:06.528Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.904 34.740 1504.3693 17:57:01.90M 2015-10-03T16:55:06.728Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.905 34.741 1504.3694 17:57:02.12M 2015-10-03T16:55:06.933Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.905 34.741 1504.3698 17:57:02.32M 2015-10-03T16:55:07.133Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.905 34.742 1504.3693 17:57:02.52M 2015-10-03T16:55:07.339Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.906 34.742 1504.3698 17:57:02.72M 2015-10-03T16:55:07.541Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.906 34.743 1504.3698 17:57:02.92M 2015-10-03T16:55:07.743Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.906 34.743 1504.3696 17:57:03.14M 2015-10-03T16:55:07.948Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.907 34.744 1504.3705 17:57:03.34M 2015-10-03T16:55:08.149Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.907 34.743 1504.3700 17:57:03.53M 2015-10-03T16:55:08.353Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.906 34.743 1504.3680 17:57:03.73M 2015-10-03T16:55:08.558Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.905 34.742 1504.3666 17:57:03.93M 2015-10-03T16:55:08.758Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.904 34.741 1504.3652 17:57:04.15M 2015-10-03T16:55:08.963Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.903 34.740 1504.3647 17:57:04.35M 2015-10-03T16:55:09.163Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.902 34.740 1504.3645 17:57:04.55M 2015-10-03T16:55:09.368Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.902 34.739 1504.3644 17:57:04.75M 2015-10-03T16:55:09.577Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.901 34.739 1504.3639 17:57:04.95M 2015-10-03T16:55:09.779Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.901 34.738 1504.3638 17:57:05.16M 2015-10-03T16:55:09.993Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.901 34.738 1504.3640 17:57:05.37M 2015-10-03T16:55:10.181Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.901 34.738 1504.3647 17:57:05.58M 2015-10-03T16:55:10.383Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.901 34.738 1504.3652 17:57:05.76M 2015-10-03T16:55:10.588Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.902 34.738 1504.3660 17:57:05.96M 2015-10-03T16:55:10.788Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.902 34.738 1504.3662 17:57:06.18M 2015-10-03T16:55:10.993Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.901 34.738 1504.3654 17:57:06.38M 2015-10-03T16:55:11.194Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.901 34.737 1504.3655 17:57:06.58M 2015-10-03T16:55:11.398Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.900 34.737 1504.3655 17:57:06.78M 2015-10-03T16:55:11.603Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.900 34.736 1504.3654 17:57:07.00M 2015-10-03T16:55:11.803Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.899 34.736 1504.3651 17:57:07.20M 2015-10-03T16:55:12.003Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.739 1504.3710 17:57:07.39M 2015-10-03T16:55:12.213Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.739 1504.3711 17:57:07.59M 2015-10-03T16:55:12.413Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.903 34.739 1504.3674 17:57:07.79M 2015-10-03T16:55:12.614Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.903 34.739 1504.3671 17:57:08.01M 2015-10-03T16:55:12.824Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.903 34.740 1504.3666 17:57:08.21M 2015-10-03T16:55:13.024Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.903 34.740 1504.3665 17:57:08.41M 2015-10-03T16:55:13.224Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.903 34.740 1504.3669 17:57:08.61M 2015-10-03T16:55:13.429Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.903 34.741 1504.3668 17:57:08.80M 2015-10-03T16:55:13.629Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.903 34.740 1504.3651 17:57:09.02M 2015-10-03T16:55:13.834Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.902 34.740 1504.3638 17:57:09.22M 2015-10-03T16:55:14.039Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.901 34.739 1504.3628 17:57:09.42M 2015-10-03T16:55:14.239Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.900 34.738 1504.3613 17:57:09.62M 2015-10-03T16:55:14.464Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.900 34.738 1504.3619 17:57:09.82M 2015-10-03T16:55:14.644Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.899 34.737 1504.3611 17:57:10.06M 2015-10-03T16:55:14.854Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.736 1504.3612 17:57:10.24M 2015-10-03T16:55:15.057Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.901 34.738 1504.3650 17:57:10.44M 2015-10-03T16:55:15.259Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.897 34.734 1504.3615 17:57:10.64M 2015-10-03T16:55:15.461Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.897 34.733 1504.3612 17:57:10.84M 2015-10-03T16:55:15.664Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.898 34.734 1504.3628 17:57:11.05M 2015-10-03T16:55:15.864Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3641 17:57:11.25M 2015-10-03T16:55:16.069Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.900 34.736 1504.3651 17:57:11.45M 2015-10-03T16:55:16.269Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3663 17:57:11.65M 2015-10-03T16:55:16.474Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.737 1504.3684 17:57:11.85M 2015-10-03T16:55:16.674Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.738 1504.3706 17:57:12.07M 2015-10-03T16:55:16.884Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.738 1504.3710 17:57:12.27M 2015-10-03T16:55:17.084Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.741 1504.3755 17:57:12.47M 2015-10-03T16:55:17.284Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.741 1504.3748 17:57:12.67M 2015-10-03T16:55:17.489Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.905 34.740 1504.3740 17:57:12.87M 2015-10-03T16:55:17.694Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.904 34.739 1504.3717 17:57:13.08M 2015-10-03T16:55:17.894Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.903 34.738 1504.3695 17:57:13.29M 2015-10-03T16:55:18.101Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.903 34.738 1504.3693 17:57:13.48M 2015-10-03T16:55:18.304Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.904 34.740 1504.3712 17:57:13.68M 2015-10-03T16:55:18.504Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.904 34.740 1504.3706 17:57:13.88M 2015-10-03T16:55:18.709Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.904 34.740 1504.3712 17:57:14.10M 2015-10-03T16:55:18.929Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.904 34.740 1504.3711 17:57:14.30M 2015-10-03T16:55:19.114Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.905 34.740 1504.3716 17:57:14.51M 2015-10-03T16:55:19.319Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.906 34.741 1504.3729 17:57:14.70M 2015-10-03T16:55:19.519Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.906 34.742 1504.3738 17:57:14.90M 2015-10-03T16:55:19.724Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.906 34.741 1504.3735 17:57:15.12M 2015-10-03T16:55:19.924Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.906 34.741 1504.3728 17:57:15.31M 2015-10-03T16:55:20.129Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.905 34.740 1504.3722 17:57:15.51M 2015-10-03T16:55:20.334Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.739 1504.3727 17:57:15.71M 2015-10-03T16:55:20.534Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.904 34.738 1504.3724 17:57:15.91M 2015-10-03T16:55:20.741Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.903 34.738 1504.3726 17:57:16.13M 2015-10-03T16:55:20.940Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.903 34.737 1504.3726 17:57:16.33M 2015-10-03T16:55:21.144Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.902 34.737 1504.3719 17:57:16.53M 2015-10-03T16:55:21.349Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.902 34.736 1504.3719 17:57:16.73M 2015-10-03T16:55:21.549Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.901 34.736 1504.3718 17:57:16.93M 2015-10-03T16:55:21.754Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.901 34.735 1504.3715 17:57:17.14M 2015-10-03T16:55:21.959Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.901 34.735 1504.3718 17:57:17.34M 2015-10-03T16:55:22.159Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.901 34.735 1504.3713 17:57:17.54M 2015-10-03T16:55:22.377Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.901 34.735 1504.3710 17:57:17.74M 2015-10-03T16:55:22.564Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.901 34.735 1504.3711 17:57:17.94M 2015-10-03T16:55:22.769Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.901 34.735 1504.3715 17:57:18.16M 2015-10-03T16:55:22.969Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.901 34.735 1504.3712 17:57:18.36M 2015-10-03T16:55:23.297Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.902 34.736 1504.3724 17:57:18.56M 2015-10-03T16:55:23.409Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.736 1504.3723 17:57:18.85M 2015-10-03T16:55:23.594Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.736 1504.3723 17:57:19.00M 2015-10-03T16:55:23.794Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.901 34.736 1504.3706 17:57:19.19M 2015-10-03T16:55:23.999Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.901 34.736 1504.3698 17:57:19.38M 2015-10-03T16:55:24.204Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.902 34.737 1504.3690 17:57:19.58M 2015-10-03T16:55:24.404Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.737 1504.3690 17:57:19.78M 2015-10-03T16:55:24.604Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.737 1504.3689 17:57:20.00M 2015-10-03T16:55:24.809Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.737 1504.3687 17:57:20.20M 2015-10-03T16:55:25.009Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.737 1504.3690 17:57:20.40M 2015-10-03T16:55:25.214Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.898 34.733 1504.3649 17:57:20.60M 2015-10-03T16:55:25.421Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.897 34.733 1504.3641 17:57:20.80M 2015-10-03T16:55:25.620Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.897 34.733 1504.3635 17:57:21.02M 2015-10-03T16:55:25.824Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.733 1504.3630 17:57:21.22M 2015-10-03T16:55:26.029Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.733 1504.3629 17:57:21.41M 2015-10-03T16:55:26.229Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.733 1504.3624 17:57:21.61M 2015-10-03T16:55:26.434Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.897 34.733 1504.3613 17:57:21.81M 2015-10-03T16:55:26.639Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.896 34.733 1504.3601 17:57:22.03M 2015-10-03T16:55:26.839Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.897 34.733 1504.3612 17:57:22.23M 2015-10-03T16:55:27.044Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.897 34.733 1504.3621 17:57:22.43M 2015-10-03T16:55:27.244Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.897 34.733 1504.3632 17:57:22.63M 2015-10-03T16:55:27.449Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3639 17:57:22.83M 2015-10-03T16:55:27.654Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.899 34.735 1504.3650 17:57:23.05M 2015-10-03T16:55:27.869Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.899 34.735 1504.3658 17:57:23.25M 2015-10-03T16:55:28.054Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.735 1504.3668 17:57:23.46M 2015-10-03T16:55:28.260Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.736 1504.3682 17:57:23.64M 2015-10-03T16:55:28.497Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.901 34.736 1504.3699 17:57:23.84M 2015-10-03T16:55:28.669Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.901 34.736 1504.3706 17:57:24.06M 2015-10-03T16:55:28.869Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.901 34.736 1504.3712 17:57:24.26M 2015-10-03T16:55:29.069Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.901 34.736 1504.3711 17:57:24.46M 2015-10-03T16:55:29.274Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.902 34.736 1504.3719 17:57:24.65M 2015-10-03T16:55:29.479Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.902 34.736 1504.3721 17:57:24.85M 2015-10-03T16:55:29.679Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.903 34.737 1504.3727 17:57:25.08M 2015-10-03T16:55:29.884Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.903 34.737 1504.3737 17:57:25.27M 2015-10-03T16:55:30.089Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.903 34.737 1504.3734 17:57:25.48M 2015-10-03T16:55:30.294Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.903 34.737 1504.3729 17:57:25.67M 2015-10-03T16:55:30.494Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.903 34.737 1504.3722 17:57:25.87M 2015-10-03T16:55:30.697Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.902 34.736 1504.3717 17:57:26.09M 2015-10-03T16:55:30.900Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.902 34.737 1504.3722 17:57:26.29M 2015-10-03T16:55:31.104Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.902 34.737 1504.3718 17:57:26.49M 2015-10-03T16:55:31.304Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.901 34.736 1504.3702 17:57:26.69M 2015-10-03T16:55:31.509Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.900 34.735 1504.3694 17:57:26.89M 2015-10-03T16:55:31.709Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.900 34.735 1504.3696 17:57:27.11M 2015-10-03T16:55:31.937Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.900 34.735 1504.3689 17:57:27.30M 2015-10-03T16:55:32.119Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.900 34.735 1504.3673 17:57:27.50M 2015-10-03T16:55:32.340Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.899 34.735 1504.3667 17:57:27.70M 2015-10-03T16:55:32.519Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.899 34.735 1504.3662 17:57:27.92M 2015-10-03T16:55:32.730Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.899 34.734 1504.3660 17:57:28.12M 2015-10-03T16:55:32.929Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.899 34.734 1504.3666 17:57:28.32M 2015-10-03T16:55:33.129Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.734 1504.3668 17:57:28.52M 2015-10-03T16:55:33.334Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.899 34.735 1504.3677 17:57:28.71M 2015-10-03T16:55:33.577Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.900 34.735 1504.3680 17:57:28.91M 2015-10-03T16:55:33.744Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.899 34.734 1504.3682 17:57:29.14M 2015-10-03T16:55:33.944Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.899 34.734 1504.3687 17:57:29.33M 2015-10-03T16:55:34.149Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.899 34.734 1504.3688 17:57:29.53M 2015-10-03T16:55:34.355Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.900 34.734 1504.3691 17:57:29.73M 2015-10-03T16:55:34.554Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.900 34.735 1504.3693 17:57:29.93M 2015-10-03T16:55:34.760Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.900 34.735 1504.3684 17:57:30.15M 2015-10-03T16:55:34.960Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.734 1504.3690 17:57:30.35M 2015-10-03T16:55:35.417Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.734 1504.3695 17:57:30.55M 2015-10-03T16:55:35.417Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.734 1504.3694 17:57:30.84M 2015-10-03T16:55:35.580Z|I-OCEAN7-304-XXXX| 25.44 14.248 41.900 34.733 1504.3719 17:57:30.96M 2015-10-03T16:55:35.779Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.900 34.733 1504.3733 17:57:31.18M 2015-10-03T16:55:35.984Z|I-OCEAN7-304-XXXX| 25.49 14.248 41.901 34.734 1504.3744 17:57:31.37M 2015-10-03T16:55:36.217Z|I-OCEAN7-304-XXXX| 25.46 14.248 41.901 34.734 1504.3750 17:57:31.57M 2015-10-03T16:55:36.390Z|I-OCEAN7-304-XXXX| 25.41 14.248 41.901 34.734 1504.3748 17:57:31.77M 2015-10-03T16:55:36.595Z|I-OCEAN7-304-XXXX| 25.41 14.248 41.901 34.734 1504.3741 17:57:31.97M 2015-10-03T16:55:36.815Z|I-OCEAN7-304-XXXX| 25.40 14.248 41.901 34.734 1504.3738 17:57:32.19M 2015-10-03T16:55:36.999Z|I-OCEAN7-304-XXXX| 25.43 14.248 41.901 34.734 1504.3743 17:57:32.41M 2015-10-03T16:55:37.205Z|I-OCEAN7-304-XXXX| 25.43 14.248 41.901 34.734 1504.3735 17:57:32.59M 2015-10-03T16:55:37.405Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.901 34.734 1504.3734 17:57:32.79M 2015-10-03T16:55:37.617Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.901 34.735 1504.3724 17:57:33.00M 2015-10-03T16:55:38.025Z|I-OCEAN7-304-XXXX| 25.42 14.247 41.901 34.736 1504.3716 17:57:33.20M 2015-10-03T16:55:38.025Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.902 34.736 1504.3711 17:57:33.49M 2015-10-03T16:55:38.230Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.902 34.737 1504.3708 17:57:33.61M 2015-10-03T16:55:38.430Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3713 17:57:33.81M 2015-10-03T16:55:38.635Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.902 34.736 1504.3705 17:57:34.03M 2015-10-03T16:55:38.840Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.735 1504.3689 17:57:34.23M 2015-10-03T16:55:39.040Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.899 34.735 1504.3669 17:57:34.43M 2015-10-03T16:55:39.245Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.734 1504.3657 17:57:34.62M 2015-10-03T16:55:39.445Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.734 1504.3654 17:57:34.82M 2015-10-03T16:55:39.650Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.898 34.734 1504.3654 17:57:35.04M 2015-10-03T16:55:39.850Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3654 17:57:35.24M 2015-10-03T16:55:40.055Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3649 17:57:35.44M 2015-10-03T16:55:40.260Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.898 34.734 1504.3651 17:57:35.64M 2015-10-03T16:55:40.460Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.898 34.734 1504.3652 17:57:35.84M 2015-10-03T16:55:40.665Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.898 34.733 1504.3654 17:57:36.06M 2015-10-03T16:55:40.897Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.734 1504.3647 17:57:36.26M 2015-10-03T16:55:41.070Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.898 34.734 1504.3661 17:57:36.46M 2015-10-03T16:55:41.290Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.734 1504.3663 17:57:36.65M 2015-10-03T16:55:41.475Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.735 1504.3655 17:57:36.87M 2015-10-03T16:55:41.680Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.899 34.736 1504.3650 17:57:37.07M 2015-10-03T16:55:41.885Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.900 34.737 1504.3660 17:57:37.27M 2015-10-03T16:55:42.085Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.901 34.737 1504.3658 17:57:37.47M 2015-10-03T16:55:42.290Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.901 34.737 1504.3660 17:57:37.67M 2015-10-03T16:55:42.490Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.901 34.738 1504.3662 17:57:37.87M 2015-10-03T16:55:42.695Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.901 34.738 1504.3668 17:57:38.09M 2015-10-03T16:55:42.937Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.737 1504.3674 17:57:38.29M 2015-10-03T16:55:43.100Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.741 1504.3729 17:57:38.49M 2015-10-03T16:55:43.305Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.906 34.741 1504.3741 17:57:38.69M 2015-10-03T16:55:43.510Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.906 34.741 1504.3737 17:57:38.89M 2015-10-03T16:55:43.710Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.906 34.741 1504.3743 17:57:39.10M 2015-10-03T16:55:43.915Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.740 1504.3749 17:57:39.30M 2015-10-03T16:55:44.115Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.906 34.741 1504.3757 17:57:39.50M 2015-10-03T16:55:44.320Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.907 34.741 1504.3759 17:57:39.70M 2015-10-03T16:55:44.525Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.907 34.741 1504.3778 17:57:39.90M 2015-10-03T16:55:44.725Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.898 34.732 1504.3685 17:57:40.12M 2015-10-03T16:55:44.930Z|I-OCEAN7-304-XXXX| 25.40 14.247 41.897 34.731 1504.3678 17:57:40.32M 2015-10-03T16:55:45.135Z|I-OCEAN7-304-XXXX| 25.41 14.248 41.897 34.731 1504.3685 17:57:40.52M 2015-10-03T16:55:45.335Z|I-OCEAN7-304-XXXX| 25.45 14.248 41.897 34.730 1504.3693 17:57:40.72M 2015-10-03T16:55:45.535Z|I-OCEAN7-304-XXXX| 25.45 14.248 41.897 34.731 1504.3695 17:57:40.91M 2015-10-03T16:55:45.755Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.897 34.731 1504.3688 17:57:41.13M 2015-10-03T16:55:45.977Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.897 34.731 1504.3677 17:57:41.35M 2015-10-03T16:55:46.145Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.897 34.731 1504.3672 17:57:41.53M 2015-10-03T16:55:46.350Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.898 34.732 1504.3677 17:57:41.73M 2015-10-03T16:55:46.555Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.898 34.733 1504.3677 17:57:41.93M 2015-10-03T16:55:46.755Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.899 34.734 1504.3674 17:57:42.15M 2015-10-03T16:55:46.960Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.900 34.735 1504.3683 17:57:42.35M 2015-10-03T16:55:47.160Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.736 1504.3688 17:57:42.55M 2015-10-03T16:55:47.365Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.902 34.737 1504.3695 17:57:42.74M 2015-10-03T16:55:47.565Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.737 1504.3699 17:57:42.94M 2015-10-03T16:55:47.770Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.738 1504.3700 17:57:43.16M 2015-10-03T16:55:47.975Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.903 34.738 1504.3701 17:57:43.36M 2015-10-03T16:55:48.180Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.733 1504.3646 17:57:43.56M 2015-10-03T16:55:48.380Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.897 34.733 1504.3635 17:57:43.76M 2015-10-03T16:55:48.585Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.897 34.733 1504.3628 17:57:43.96M 2015-10-03T16:55:48.785Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.732 1504.3633 17:57:44.18M 2015-10-03T16:55:48.990Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.897 34.733 1504.3635 17:57:44.38M 2015-10-03T16:55:49.190Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.897 34.733 1504.3638 17:57:44.58M 2015-10-03T16:55:49.395Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.733 1504.3654 17:57:44.78M 2015-10-03T16:55:49.600Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.902 34.737 1504.3701 17:57:44.97M 2015-10-03T16:55:49.800Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.902 34.736 1504.3706 17:57:45.19M 2015-10-03T16:55:50.005Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.902 34.736 1504.3701 17:57:45.39M 2015-10-03T16:55:50.225Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.901 34.736 1504.3688 17:57:45.59M 2015-10-03T16:55:50.410Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.901 34.736 1504.3685 17:57:45.81M 2015-10-03T16:55:50.615Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.735 1504.3672 17:57:46.01M 2015-10-03T16:55:50.822Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.734 1504.3646 17:57:46.21M 2015-10-03T16:55:51.020Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.897 34.733 1504.3634 17:57:46.41M 2015-10-03T16:55:51.221Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.897 34.733 1504.3632 17:57:46.61M 2015-10-03T16:55:51.425Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.897 34.733 1504.3628 17:57:46.81M 2015-10-03T16:55:51.625Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.897 34.733 1504.3634 17:57:47.02M 2015-10-03T16:55:51.830Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.897 34.734 1504.3635 17:57:47.22M 2015-10-03T16:55:52.035Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.898 34.734 1504.3633 17:57:47.42M 2015-10-03T16:55:52.240Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.893 34.729 1504.3596 17:57:47.62M 2015-10-03T16:55:52.435Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.734 1504.3665 17:57:47.82M 2015-10-03T16:55:52.645Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.899 34.735 1504.3672 17:57:48.04M 2015-10-03T16:55:52.845Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.910 34.744 1504.3789 17:57:48.24M 2015-10-03T16:55:53.050Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.910 34.745 1504.3778 17:57:48.44M 2015-10-03T16:55:53.250Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.910 34.745 1504.3784 17:57:48.64M 2015-10-03T16:55:53.455Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.911 34.745 1504.3792 17:57:48.83M 2015-10-03T16:55:53.660Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.911 34.745 1504.3799 17:57:49.05M 2015-10-03T16:55:53.860Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.904 34.739 1504.3724 17:57:49.25M 2015-10-03T16:55:54.060Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.904 34.739 1504.3717 17:57:49.45M 2015-10-03T16:55:54.265Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.905 34.740 1504.3730 17:57:49.65M 2015-10-03T16:55:54.470Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.906 34.741 1504.3743 17:57:49.85M 2015-10-03T16:55:54.690Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.906 34.741 1504.3750 17:57:50.07M 2015-10-03T16:55:54.897Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.902 34.737 1504.3701 17:57:50.29M 2015-10-03T16:55:55.097Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.737 1504.3710 17:57:50.47M 2015-10-03T16:55:55.285Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.739 1504.3718 17:57:50.67M 2015-10-03T16:55:55.485Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.905 34.740 1504.3732 17:57:50.86M 2015-10-03T16:55:55.690Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.741 1504.3746 17:57:51.08M 2015-10-03T16:55:55.890Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.906 34.740 1504.3743 17:57:51.28M 2015-10-03T16:55:56.095Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.906 34.740 1504.3745 17:57:51.48M 2015-10-03T16:55:56.295Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.905 34.740 1504.3745 17:57:51.68M 2015-10-03T16:55:56.501Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.905 34.740 1504.3746 17:57:51.88M 2015-10-03T16:55:56.705Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.905 34.740 1504.3744 17:57:52.10M 2015-10-03T16:55:56.905Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.740 1504.3743 17:57:52.30M 2015-10-03T16:55:57.110Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.739 1504.3728 17:57:52.50M 2015-10-03T16:55:57.316Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.905 34.740 1504.3726 17:57:52.69M 2015-10-03T16:55:57.516Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.905 34.740 1504.3727 17:57:52.89M 2015-10-03T16:55:57.721Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.906 34.741 1504.3724 17:57:53.11M 2015-10-03T16:55:57.926Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.907 34.742 1504.3729 17:57:53.31M 2015-10-03T16:55:58.126Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.907 34.742 1504.3733 17:57:53.51M 2015-10-03T16:55:58.330Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.907 34.742 1504.3721 17:57:53.71M 2015-10-03T16:55:58.530Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.906 34.742 1504.3721 17:57:53.91M 2015-10-03T16:55:58.735Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.909 34.745 1504.3740 17:57:54.13M 2015-10-03T16:55:58.941Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.909 34.745 1504.3738 17:57:54.33M 2015-10-03T16:55:59.161Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.906 34.742 1504.3715 17:57:54.53M 2015-10-03T16:55:59.341Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.906 34.742 1504.3710 17:57:54.74M 2015-10-03T16:55:59.545Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.905 34.741 1504.3701 17:57:54.92M 2015-10-03T16:55:59.751Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.908 34.744 1504.3730 17:57:55.14M 2015-10-03T16:55:59.956Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.908 34.744 1504.3737 17:57:55.34M 2015-10-03T16:56:00.156Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.908 34.744 1504.3735 17:57:55.54M 2015-10-03T16:56:00.377Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.908 34.744 1504.3730 17:57:55.74M 2015-10-03T16:56:00.561Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.908 34.744 1504.3732 17:57:55.94M 2015-10-03T16:56:00.766Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.908 34.743 1504.3749 17:57:56.16M 2015-10-03T16:56:00.971Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.907 34.743 1504.3746 17:57:56.36M 2015-10-03T16:56:01.171Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.907 34.742 1504.3735 17:57:56.56M 2015-10-03T16:56:01.371Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.905 34.741 1504.3727 17:57:56.75M 2015-10-03T16:56:01.576Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.904 34.739 1504.3719 17:57:56.95M 2015-10-03T16:56:01.783Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.903 34.738 1504.3715 17:57:57.17M 2015-10-03T16:56:01.986Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.903 34.738 1504.3708 17:57:57.37M 2015-10-03T16:56:02.186Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.737 1504.3704 17:57:57.57M 2015-10-03T16:56:02.391Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3704 17:57:57.77M 2015-10-03T16:56:02.591Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.901 34.736 1504.3700 17:57:57.97M 2015-10-03T16:56:02.796Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.900 34.735 1504.3691 17:57:58.19M 2015-10-03T16:56:03.017Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.900 34.735 1504.3679 17:57:58.39M 2015-10-03T16:56:03.201Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.899 34.734 1504.3674 17:57:58.59M 2015-10-03T16:56:03.406Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.900 34.735 1504.3684 17:57:58.79M 2015-10-03T16:56:03.626Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.907 34.742 1504.3763 17:57:59.00M 2015-10-03T16:56:03.811Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.741 1504.3750 17:57:59.22M 2015-10-03T16:56:04.011Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.905 34.740 1504.3729 17:57:59.40M 2015-10-03T16:56:04.216Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.739 1504.3712 17:57:59.60M 2015-10-03T16:56:04.422Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.903 34.739 1504.3707 17:57:59.80M 2015-10-03T16:56:04.657Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.904 34.739 1504.3704 17:58:00.02M 2015-10-03T16:56:04.826Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.904 34.740 1504.3706 17:58:00.22M 2015-10-03T16:56:05.026Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.905 34.740 1504.3710 17:58:00.42M 2015-10-03T16:56:05.231Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.905 34.740 1504.3713 17:58:00.61M 2015-10-03T16:56:05.431Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.905 34.741 1504.3724 17:58:00.82M 2015-10-03T16:56:05.641Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.906 34.741 1504.3732 17:58:01.03M 2015-10-03T16:56:05.841Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.902 34.737 1504.3687 17:58:01.23M 2015-10-03T16:56:06.041Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.901 34.736 1504.3687 17:58:01.43M 2015-10-03T16:56:06.246Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.900 34.735 1504.3685 17:58:01.63M 2015-10-03T16:56:06.446Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.900 34.735 1504.3689 17:58:01.83M 2015-10-03T16:56:06.651Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.900 34.735 1504.3683 17:58:02.05M 2015-10-03T16:56:06.856Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.900 34.736 1504.3683 17:58:02.25M 2015-10-03T16:56:07.061Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.900 34.735 1504.3687 17:58:02.45M 2015-10-03T16:56:07.261Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.900 34.735 1504.3688 17:58:02.65M 2015-10-03T16:56:07.461Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.901 34.736 1504.3689 17:58:02.85M 2015-10-03T16:56:07.671Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.902 34.738 1504.3698 17:58:03.06M 2015-10-03T16:56:07.897Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.904 34.739 1504.3707 17:58:03.26M 2015-10-03T16:56:08.091Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.904 34.739 1504.3702 17:58:03.46M 2015-10-03T16:56:08.276Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.904 34.740 1504.3707 17:58:03.68M 2015-10-03T16:56:08.476Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.904 34.740 1504.3702 17:58:03.86M 2015-10-03T16:56:08.681Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.904 34.740 1504.3694 17:58:04.08M 2015-10-03T16:56:08.886Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.904 34.739 1504.3728 17:58:04.28M 2015-10-03T16:56:09.086Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.904 34.739 1504.3729 17:58:04.47M 2015-10-03T16:56:09.291Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.904 34.738 1504.3729 17:58:04.67M 2015-10-03T16:56:09.497Z|I-OCEAN7-304-XXXX| 25.42 14.247 41.905 34.738 1504.3748 17:58:04.87M 2015-10-03T16:56:09.696Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.905 34.739 1504.3761 17:58:05.09M 2015-10-03T16:56:09.901Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.906 34.740 1504.3776 17:58:05.29M 2015-10-03T16:56:10.101Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.906 34.740 1504.3784 17:58:05.49M 2015-10-03T16:56:10.306Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.903 34.736 1504.3751 17:58:05.69M 2015-10-03T16:56:10.506Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.902 34.735 1504.3734 17:58:05.89M 2015-10-03T16:56:10.711Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.901 34.735 1504.3723 17:58:06.11M 2015-10-03T16:56:10.916Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.904 34.739 1504.3750 17:58:06.30M 2015-10-03T16:56:11.121Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3759 17:58:06.50M 2015-10-03T16:56:11.321Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.907 34.741 1504.3771 17:58:06.71M 2015-10-03T16:56:11.526Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.904 34.739 1504.3735 17:58:06.90M 2015-10-03T16:56:11.726Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3721 17:58:07.12M 2015-10-03T16:56:11.931Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.902 34.738 1504.3691 17:58:07.32M 2015-10-03T16:56:12.136Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3700 17:58:07.52M 2015-10-03T16:56:12.336Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.739 1504.3708 17:58:07.72M 2015-10-03T16:56:12.556Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.905 34.740 1504.3723 17:58:07.92M 2015-10-03T16:56:12.746Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.906 34.741 1504.3740 17:58:08.15M 2015-10-03T16:56:12.941Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.905 34.740 1504.3734 17:58:08.34M 2015-10-03T16:56:13.151Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.906 34.740 1504.3739 17:58:08.53M 2015-10-03T16:56:13.351Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.906 34.741 1504.3732 17:58:08.73M 2015-10-03T16:56:13.577Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.906 34.741 1504.3732 17:58:08.93M 2015-10-03T16:56:13.761Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.899 34.734 1504.3671 17:58:09.15M 2015-10-03T16:56:13.956Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.899 34.734 1504.3671 17:58:09.35M 2015-10-03T16:56:14.161Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.900 34.735 1504.3676 17:58:09.55M 2015-10-03T16:56:14.366Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.896 34.732 1504.3632 17:58:09.75M 2015-10-03T16:56:14.571Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.896 34.732 1504.3623 17:58:09.95M 2015-10-03T16:56:14.771Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.896 34.732 1504.3616 17:58:10.17M 2015-10-03T16:56:14.976Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3669 17:58:10.37M 2015-10-03T16:56:15.181Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.736 1504.3684 17:58:10.56M 2015-10-03T16:56:15.376Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.901 34.737 1504.3680 17:58:10.77M 2015-10-03T16:56:15.586Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.902 34.737 1504.3677 17:58:10.96M 2015-10-03T16:56:15.791Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.902 34.738 1504.3678 17:58:11.18M 2015-10-03T16:56:15.991Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.903 34.739 1504.3678 17:58:11.38M 2015-10-03T16:56:16.191Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.904 34.740 1504.3685 17:58:11.58M 2015-10-03T16:56:16.396Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.904 34.741 1504.3690 17:58:11.78M 2015-10-03T16:56:16.596Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.903 34.740 1504.3680 17:58:12.00M 2015-10-03T16:56:16.801Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.903 34.740 1504.3671 17:58:12.19M 2015-10-03T16:56:17.021Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.902 34.739 1504.3663 17:58:12.39M 2015-10-03T16:56:17.211Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.902 34.739 1504.3663 17:58:12.61M 2015-10-03T16:56:17.411Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.902 34.739 1504.3662 17:58:12.79M 2015-10-03T16:56:17.616Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.902 34.739 1504.3654 17:58:13.01M 2015-10-03T16:56:17.822Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.738 1504.3651 17:58:13.21M 2015-10-03T16:56:18.021Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.738 1504.3654 17:58:13.41M 2015-10-03T16:56:18.227Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.739 1504.3656 17:58:13.61M 2015-10-03T16:56:18.427Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.900 34.737 1504.3629 17:58:13.81M 2015-10-03T16:56:18.631Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.900 34.737 1504.3641 17:58:14.03M 2015-10-03T16:56:18.836Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.899 34.736 1504.3634 17:58:14.23M 2015-10-03T16:56:19.036Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.898 34.736 1504.3630 17:58:14.43M 2015-10-03T16:56:19.241Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.892 34.730 1504.3568 17:58:14.62M 2015-10-03T16:56:19.457Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.897 34.734 1504.3616 17:58:14.82M 2015-10-03T16:56:19.646Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.898 34.734 1504.3630 17:58:15.04M 2015-10-03T16:56:19.846Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.898 34.735 1504.3645 17:58:15.24M 2015-10-03T16:56:20.051Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.899 34.736 1504.3641 17:58:15.44M 2015-10-03T16:56:20.256Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.737 1504.3651 17:58:15.64M 2015-10-03T16:56:20.456Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.738 1504.3660 17:58:15.84M 2015-10-03T16:56:20.661Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.739 1504.3674 17:58:16.06M 2015-10-03T16:56:20.861Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.903 34.740 1504.3688 17:58:16.26M 2015-10-03T16:56:21.066Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.904 34.740 1504.3691 17:58:16.46M 2015-10-03T16:56:21.271Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.904 34.739 1504.3695 17:58:16.65M 2015-10-03T16:56:21.492Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.904 34.740 1504.3702 17:58:16.85M 2015-10-03T16:56:21.676Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.904 34.740 1504.3706 17:58:17.09M 2015-10-03T16:56:21.876Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.904 34.740 1504.3707 17:58:17.27M 2015-10-03T16:56:22.081Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.904 34.740 1504.3702 17:58:17.47M 2015-10-03T16:56:22.287Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.904 34.739 1504.3696 17:58:17.67M 2015-10-03T16:56:22.487Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.903 34.739 1504.3690 17:58:17.87M 2015-10-03T16:56:22.692Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.903 34.739 1504.3672 17:58:18.09M 2015-10-03T16:56:22.897Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.902 34.739 1504.3676 17:58:18.29M 2015-10-03T16:56:23.097Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.903 34.739 1504.3684 17:58:18.49M 2015-10-03T16:56:23.302Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.738 1504.3691 17:58:18.68M 2015-10-03T16:56:23.502Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.738 1504.3691 17:58:18.88M 2015-10-03T16:56:23.707Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.738 1504.3688 17:58:19.10M 2015-10-03T16:56:23.912Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.738 1504.3687 17:58:19.30M 2015-10-03T16:56:24.112Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.738 1504.3689 17:58:19.50M 2015-10-03T16:56:24.317Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.903 34.739 1504.3688 17:58:19.70M 2015-10-03T16:56:24.517Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.738 1504.3693 17:58:19.90M 2015-10-03T16:56:24.722Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.738 1504.3689 17:58:20.11M 2015-10-03T16:56:24.927Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.903 34.739 1504.3695 17:58:20.32M 2015-10-03T16:56:25.137Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.903 34.739 1504.3691 17:58:20.52M 2015-10-03T16:56:25.332Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.735 1504.3636 17:58:20.71M 2015-10-03T16:56:25.532Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.735 1504.3634 17:58:20.91M 2015-10-03T16:56:25.737Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.898 34.735 1504.3630 17:58:21.13M 2015-10-03T16:56:25.957Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.897 34.734 1504.3621 17:58:21.33M 2015-10-03T16:56:26.142Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.735 1504.3625 17:58:21.55M 2015-10-03T16:56:26.347Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.735 1504.3634 17:58:21.73M 2015-10-03T16:56:26.547Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.735 1504.3636 17:58:21.93M 2015-10-03T16:56:26.752Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.735 1504.3635 17:58:22.14M 2015-10-03T16:56:26.977Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.899 34.736 1504.3645 17:58:22.34M 2015-10-03T16:56:27.157Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.900 34.737 1504.3652 17:58:22.54M 2015-10-03T16:56:27.362Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.902 34.738 1504.3656 17:58:22.74M 2015-10-03T16:56:27.562Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.903 34.737 1504.3743 17:58:22.94M 2015-10-03T16:56:27.767Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.902 34.735 1504.3732 17:58:23.16M 2015-10-03T16:56:27.972Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.889 34.724 1504.3594 17:58:23.36M 2015-10-03T16:56:28.172Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.889 34.724 1504.3593 17:58:23.56M 2015-10-03T16:56:28.377Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.890 34.724 1504.3605 17:58:23.76M 2015-10-03T16:56:28.582Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.891 34.725 1504.3625 17:58:23.96M 2015-10-03T16:56:28.784Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.892 34.726 1504.3635 17:58:24.18M 2015-10-03T16:56:28.982Z|I-OCEAN7-304-XXXX| 25.41 14.247 41.894 34.728 1504.3647 17:58:24.37M 2015-10-03T16:56:29.187Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.895 34.730 1504.3658 17:58:24.57M 2015-10-03T16:56:29.392Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.897 34.732 1504.3669 17:58:24.77M 2015-10-03T16:56:29.597Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.898 34.733 1504.3669 17:58:24.97M 2015-10-03T16:56:29.797Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.898 34.733 1504.3669 17:58:25.19M 2015-10-03T16:56:29.997Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.898 34.733 1504.3663 17:58:25.39M 2015-10-03T16:56:30.217Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.903 34.739 1504.3711 17:58:25.59M 2015-10-03T16:56:30.422Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.903 34.739 1504.3699 17:58:25.79M 2015-10-03T16:56:30.607Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.903 34.738 1504.3690 17:58:26.02M 2015-10-03T16:56:30.812Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.902 34.738 1504.3688 17:58:26.21M 2015-10-03T16:56:31.017Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.903 34.739 1504.3688 17:58:26.40M 2015-10-03T16:56:31.217Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.903 34.739 1504.3690 17:58:26.60M 2015-10-03T16:56:31.422Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.903 34.739 1504.3700 17:58:26.80M 2015-10-03T16:56:31.627Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.904 34.740 1504.3710 17:58:27.02M 2015-10-03T16:56:31.827Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.904 34.740 1504.3702 17:58:27.22M 2015-10-03T16:56:32.027Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.904 34.740 1504.3705 17:58:27.42M 2015-10-03T16:56:32.257Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.904 34.740 1504.3705 17:58:27.62M 2015-10-03T16:56:32.437Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.904 34.739 1504.3704 17:58:27.82M 2015-10-03T16:56:32.642Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.908 34.743 1504.3749 17:58:28.04M 2015-10-03T16:56:32.842Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.905 34.741 1504.3722 17:58:28.24M 2015-10-03T16:56:33.047Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.905 34.740 1504.3715 17:58:28.43M 2015-10-03T16:56:33.247Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.740 1504.3715 17:58:28.63M 2015-10-03T16:56:33.447Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.904 34.739 1504.3708 17:58:28.83M 2015-10-03T16:56:33.657Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.903 34.739 1504.3701 17:58:29.05M 2015-10-03T16:56:33.857Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.739 1504.3699 17:58:29.25M 2015-10-03T16:56:34.062Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3698 17:58:29.45M 2015-10-03T16:56:34.262Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.738 1504.3688 17:58:29.65M 2015-10-03T16:56:34.467Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.738 1504.3688 17:58:29.85M 2015-10-03T16:56:34.672Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.738 1504.3685 17:58:30.07M 2015-10-03T16:56:34.887Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.902 34.738 1504.3683 17:58:30.27M 2015-10-03T16:56:35.077Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.902 34.738 1504.3679 17:58:30.48M 2015-10-03T16:56:35.282Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.902 34.738 1504.3679 17:58:30.66M 2015-10-03T16:56:35.497Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.902 34.738 1504.3687 17:58:30.86M 2015-10-03T16:56:35.687Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.902 34.738 1504.3678 17:58:31.08M 2015-10-03T16:56:35.887Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.903 34.739 1504.3679 17:58:31.28M 2015-10-03T16:56:36.092Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.903 34.739 1504.3683 17:58:31.48M 2015-10-03T16:56:36.292Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.903 34.739 1504.3682 17:58:31.68M 2015-10-03T16:56:36.497Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.903 34.739 1504.3676 17:58:31.88M 2015-10-03T16:56:36.702Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.902 34.739 1504.3674 17:58:32.10M 2015-10-03T16:56:36.902Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.902 34.739 1504.3677 17:58:32.30M 2015-10-03T16:56:37.102Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.903 34.739 1504.3673 17:58:32.49M 2015-10-03T16:56:37.307Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.903 34.739 1504.3679 17:58:32.69M 2015-10-03T16:56:37.512Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.902 34.739 1504.3676 17:58:32.89M 2015-10-03T16:56:37.717Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.738 1504.3676 17:58:33.11M 2015-10-03T16:56:37.917Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.738 1504.3668 17:58:33.31M 2015-10-03T16:56:38.122Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.902 34.738 1504.3671 17:58:33.51M 2015-10-03T16:56:38.327Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.902 34.738 1504.3677 17:58:33.71M 2015-10-03T16:56:38.527Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.902 34.738 1504.3682 17:58:33.91M 2015-10-03T16:56:38.732Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.902 34.738 1504.3687 17:58:34.13M 2015-10-03T16:56:38.937Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.737 1504.3696 17:58:34.33M 2015-10-03T16:56:39.137Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.737 1504.3702 17:58:34.53M 2015-10-03T16:56:39.357Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.901 34.737 1504.3691 17:58:34.72M 2015-10-03T16:56:39.542Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.901 34.737 1504.3699 17:58:34.94M 2015-10-03T16:56:39.747Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.901 34.736 1504.3694 17:58:35.14M 2015-10-03T16:56:39.947Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.901 34.736 1504.3688 17:58:35.34M 2015-10-03T16:56:40.152Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.735 1504.3683 17:58:35.54M 2015-10-03T16:56:40.352Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3689 17:58:35.74M 2015-10-03T16:56:40.557Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.736 1504.3683 17:58:35.94M 2015-10-03T16:56:40.757Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.737 1504.3679 17:58:36.15M 2015-10-03T16:56:40.962Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.737 1504.3680 17:58:36.35M 2015-10-03T16:56:41.167Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.737 1504.3671 17:58:36.55M 2015-10-03T16:56:41.372Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.737 1504.3657 17:58:36.75M 2015-10-03T16:56:41.572Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.902 34.738 1504.3666 17:58:36.95M 2015-10-03T16:56:41.772Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.901 34.738 1504.3662 17:58:37.17M 2015-10-03T16:56:41.977Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.901 34.738 1504.3655 17:58:37.37M 2015-10-03T16:56:42.183Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.901 34.738 1504.3662 17:58:37.57M 2015-10-03T16:56:42.382Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.902 34.738 1504.3674 17:58:37.77M 2015-10-03T16:56:42.587Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.902 34.738 1504.3679 17:58:37.97M 2015-10-03T16:56:42.788Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.902 34.738 1504.3669 17:58:38.19M 2015-10-03T16:56:42.992Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.903 34.739 1504.3677 17:58:38.38M 2015-10-03T16:56:43.197Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.903 34.739 1504.3672 17:58:38.58M 2015-10-03T16:56:43.402Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.902 34.739 1504.3673 17:58:38.78M 2015-10-03T16:56:43.602Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.739 1504.3669 17:58:39.00M 2015-10-03T16:56:43.822Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.902 34.738 1504.3667 17:58:39.20M 2015-10-03T16:56:44.007Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.901 34.738 1504.3666 17:58:39.42M 2015-10-03T16:56:44.212Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.901 34.737 1504.3668 17:58:39.60M 2015-10-03T16:56:44.418Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.737 1504.3677 17:58:39.80M 2015-10-03T16:56:44.620Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.901 34.736 1504.3685 17:58:40.02M 2015-10-03T16:56:44.823Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.901 34.737 1504.3699 17:58:40.21M 2015-10-03T16:56:45.023Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.737 1504.3704 17:58:40.42M 2015-10-03T16:56:45.228Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.737 1504.3694 17:58:40.61M 2015-10-03T16:56:45.428Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.737 1504.3684 17:58:40.81M 2015-10-03T16:56:45.633Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.738 1504.3689 17:58:41.03M 2015-10-03T16:56:45.833Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.903 34.739 1504.3694 17:58:41.23M 2015-10-03T16:56:46.038Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.739 1504.3705 17:58:41.43M 2015-10-03T16:56:46.243Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.738 1504.3708 17:58:41.63M 2015-10-03T16:56:46.443Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.903 34.738 1504.3707 17:58:41.83M 2015-10-03T16:56:46.648Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.907 34.742 1504.3765 17:58:42.04M 2015-10-03T16:56:46.853Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.908 34.742 1504.3777 17:58:42.24M 2015-10-03T16:56:47.053Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.909 34.743 1504.3783 17:58:42.44M 2015-10-03T16:56:47.260Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.908 34.742 1504.3782 17:58:42.64M 2015-10-03T16:56:47.463Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.907 34.742 1504.3768 17:58:42.84M 2015-10-03T16:56:47.697Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.907 34.741 1504.3765 17:58:43.06M 2015-10-03T16:56:47.868Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.908 34.742 1504.3768 17:58:43.26M 2015-10-03T16:56:48.068Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.908 34.742 1504.3776 17:58:43.46M 2015-10-03T16:56:48.288Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.907 34.741 1504.3771 17:58:43.66M 2015-10-03T16:56:48.478Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.907 34.741 1504.3772 17:58:43.87M 2015-10-03T16:56:48.678Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.735 1504.3690 17:58:44.08M 2015-10-03T16:56:48.878Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.900 34.735 1504.3685 17:58:44.28M 2015-10-03T16:56:49.083Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.900 34.735 1504.3678 17:58:44.47M 2015-10-03T16:56:49.288Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3667 17:58:44.67M 2015-10-03T16:56:49.493Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3656 17:58:44.87M 2015-10-03T16:56:49.693Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.905 34.740 1504.3712 17:58:45.09M 2015-10-03T16:56:49.898Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.906 34.741 1504.3718 17:58:45.29M 2015-10-03T16:56:50.098Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.740 1504.3708 17:58:45.49M 2015-10-03T16:56:50.303Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.903 34.739 1504.3691 17:58:45.69M 2015-10-03T16:56:50.508Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.903 34.739 1504.3682 17:58:45.88M 2015-10-03T16:56:50.708Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.907 34.743 1504.3726 17:58:46.11M 2015-10-03T16:56:50.913Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.908 34.744 1504.3727 17:58:46.30M 2015-10-03T16:56:51.113Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.908 34.745 1504.3733 17:58:46.50M 2015-10-03T16:56:51.318Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.909 34.745 1504.3730 17:58:46.70M 2015-10-03T16:56:51.523Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.909 34.746 1504.3734 17:58:46.90M 2015-10-03T16:56:51.723Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.909 34.746 1504.3738 17:58:47.12M 2015-10-03T16:56:51.928Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.909 34.745 1504.3745 17:58:47.32M 2015-10-03T16:56:52.128Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.908 34.744 1504.3730 17:58:47.52M 2015-10-03T16:56:52.333Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.904 34.740 1504.3685 17:58:47.72M 2015-10-03T16:56:52.533Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.903 34.739 1504.3673 17:58:47.92M 2015-10-03T16:56:52.753Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.902 34.739 1504.3657 17:58:48.13M 2015-10-03T16:56:52.943Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.738 1504.3654 17:58:48.35M 2015-10-03T16:56:53.148Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.901 34.738 1504.3641 17:58:48.53M 2015-10-03T16:56:53.348Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.737 1504.3633 17:58:48.73M 2015-10-03T16:56:53.553Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.737 1504.3628 17:58:48.93M 2015-10-03T16:56:53.753Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3621 17:58:49.15M 2015-10-03T16:56:53.958Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.899 34.736 1504.3618 17:58:49.35M 2015-10-03T16:56:54.163Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.736 1504.3618 17:58:49.55M 2015-10-03T16:56:54.363Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.899 34.736 1504.3619 17:58:49.75M 2015-10-03T16:56:54.563Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.899 34.736 1504.3621 17:58:49.95M 2015-10-03T16:56:54.768Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.900 34.737 1504.3636 17:58:50.16M 2015-10-03T16:56:54.973Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.900 34.737 1504.3641 17:58:50.36M 2015-10-03T16:56:55.173Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.900 34.737 1504.3649 17:58:50.56M 2015-10-03T16:56:55.378Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.900 34.737 1504.3643 17:58:50.76M 2015-10-03T16:56:55.583Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.900 34.737 1504.3650 17:58:50.96M 2015-10-03T16:56:55.783Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.901 34.737 1504.3660 17:58:51.18M 2015-10-03T16:56:55.988Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.901 34.737 1504.3660 17:58:51.38M 2015-10-03T16:56:56.188Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.901 34.737 1504.3668 17:58:51.58M 2015-10-03T16:56:56.393Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.901 34.738 1504.3663 17:58:51.78M 2015-10-03T16:56:56.593Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.901 34.738 1504.3657 17:58:51.97M 2015-10-03T16:56:56.803Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.901 34.737 1504.3656 17:58:52.19M 2015-10-03T16:56:57.003Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3657 17:58:52.40M 2015-10-03T16:56:57.223Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.737 1504.3669 17:58:52.59M 2015-10-03T16:56:57.408Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.738 1504.3680 17:58:52.81M 2015-10-03T16:56:57.613Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.899 34.735 1504.3663 17:58:53.01M 2015-10-03T16:56:57.813Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3718 17:58:53.21M 2015-10-03T16:56:58.046Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.905 34.740 1504.3721 17:58:53.41M 2015-10-03T16:56:58.218Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.738 1504.3698 17:58:53.61M 2015-10-03T16:56:58.423Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.736 1504.3684 17:58:53.81M 2015-10-03T16:56:58.628Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.900 34.735 1504.3673 17:58:54.03M 2015-10-03T16:56:58.828Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.735 1504.3666 17:58:54.23M 2015-10-03T16:56:59.033Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.900 34.735 1504.3672 17:58:54.42M 2015-10-03T16:56:59.233Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.734 1504.3658 17:58:54.62M 2015-10-03T16:56:59.438Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.898 34.734 1504.3649 17:58:54.82M 2015-10-03T16:56:59.638Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.898 34.734 1504.3655 17:58:55.04M 2015-10-03T16:56:59.850Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.898 34.734 1504.3655 17:58:55.24M 2015-10-03T16:57:00.048Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.897 34.733 1504.3647 17:58:55.44M 2015-10-03T16:57:00.253Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3688 17:58:55.64M 2015-10-03T16:57:00.453Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.737 1504.3679 17:58:55.84M 2015-10-03T16:57:00.660Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3707 17:58:56.06M 2015-10-03T16:57:00.863Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.902 34.737 1504.3716 17:58:56.25M 2015-10-03T16:57:01.063Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.904 34.738 1504.3728 17:58:56.46M 2015-10-03T16:57:01.263Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.903 34.737 1504.3738 17:58:56.65M 2015-10-03T16:57:01.468Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.904 34.737 1504.3746 17:58:56.85M 2015-10-03T16:57:01.688Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.904 34.737 1504.3755 17:58:57.07M 2015-10-03T16:57:01.897Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.904 34.737 1504.3757 17:58:57.28M 2015-10-03T16:57:02.078Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.904 34.737 1504.3759 17:58:57.47M 2015-10-03T16:57:02.297Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.904 34.738 1504.3756 17:58:57.67M 2015-10-03T16:57:02.483Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.905 34.738 1504.3759 17:58:57.87M 2015-10-03T16:57:02.688Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.901 34.735 1504.3713 17:58:58.08M 2015-10-03T16:57:02.888Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.736 1504.3717 17:58:58.28M 2015-10-03T16:57:03.093Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.736 1504.3715 17:58:58.48M 2015-10-03T16:57:03.299Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.897 34.732 1504.3658 17:58:58.68M 2015-10-03T16:57:03.498Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.901 34.736 1504.3701 17:58:58.88M 2015-10-03T16:57:03.703Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.902 34.737 1504.3699 17:58:59.10M 2015-10-03T16:57:03.908Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.737 1504.3698 17:58:59.30M 2015-10-03T16:57:04.108Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.737 1504.3710 17:58:59.50M 2015-10-03T16:57:04.313Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.738 1504.3705 17:58:59.70M 2015-10-03T16:57:04.513Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.742 1504.3750 17:58:59.90M 2015-10-03T16:57:04.718Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.743 1504.3750 17:59:00.11M 2015-10-03T16:57:04.918Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.743 1504.3750 17:59:00.31M 2015-10-03T16:57:05.123Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.742 1504.3749 17:59:00.51M 2015-10-03T16:57:05.328Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.742 1504.3759 17:59:00.71M 2015-10-03T16:57:05.529Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.907 34.742 1504.3762 17:59:00.91M 2015-10-03T16:57:05.733Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.907 34.741 1504.3768 17:59:01.13M 2015-10-03T16:57:05.977Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.907 34.741 1504.3772 17:59:01.33M 2015-10-03T16:57:06.158Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3766 17:59:01.53M 2015-10-03T16:57:06.343Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.739 1504.3757 17:59:01.74M 2015-10-03T16:57:06.577Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.903 34.737 1504.3730 17:59:01.93M 2015-10-03T16:57:06.749Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.902 34.736 1504.3719 17:59:02.14M 2015-10-03T16:57:06.953Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.899 34.733 1504.3685 17:59:02.34M 2015-10-03T16:57:07.154Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.909 34.743 1504.3785 17:59:02.54M 2015-10-03T16:57:07.354Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.909 34.743 1504.3785 17:59:02.74M 2015-10-03T16:57:07.559Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.909 34.743 1504.3781 17:59:02.94M 2015-10-03T16:57:07.764Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.909 34.744 1504.3788 17:59:03.16M 2015-10-03T16:57:07.964Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.910 34.744 1504.3793 17:59:03.36M 2015-10-03T16:57:08.168Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.910 34.745 1504.3795 17:59:03.56M 2015-10-03T16:57:08.374Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.911 34.745 1504.3798 17:59:03.76M 2015-10-03T16:57:08.574Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.737 1504.3701 17:59:03.96M 2015-10-03T16:57:08.779Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.736 1504.3688 17:59:04.17M 2015-10-03T16:57:08.981Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.738 1504.3707 17:59:04.37M 2015-10-03T16:57:09.184Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.903 34.738 1504.3708 17:59:04.57M 2015-10-03T16:57:09.389Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.739 1504.3726 17:59:04.77M 2015-10-03T16:57:09.588Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.905 34.739 1504.3738 17:59:04.97M 2015-10-03T16:57:09.794Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.905 34.740 1504.3737 17:59:05.19M 2015-10-03T16:57:09.994Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.906 34.740 1504.3748 17:59:05.39M 2015-10-03T16:57:10.199Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.907 34.741 1504.3762 17:59:05.59M 2015-10-03T16:57:10.404Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.907 34.742 1504.3770 17:59:05.79M 2015-10-03T16:57:10.624Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.907 34.741 1504.3767 17:59:06.01M 2015-10-03T16:57:10.804Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.907 34.741 1504.3770 17:59:06.22M 2015-10-03T16:57:11.014Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.907 34.741 1504.3763 17:59:06.40M 2015-10-03T16:57:11.219Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.907 34.741 1504.3760 17:59:06.60M 2015-10-03T16:57:11.457Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.907 34.741 1504.3762 17:59:06.80M 2015-10-03T16:57:11.621Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.907 34.741 1504.3760 17:59:07.02M 2015-10-03T16:57:11.824Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.907 34.742 1504.3755 17:59:07.22M 2015-10-03T16:57:12.029Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.907 34.742 1504.3762 17:59:07.42M 2015-10-03T16:57:12.229Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.908 34.743 1504.3761 17:59:07.62M 2015-10-03T16:57:12.434Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.908 34.743 1504.3751 17:59:07.82M 2015-10-03T16:57:12.634Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.908 34.743 1504.3749 17:59:08.03M 2015-10-03T16:57:12.839Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.908 34.744 1504.3749 17:59:08.23M 2015-10-03T16:57:13.044Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.907 34.743 1504.3739 17:59:08.43M 2015-10-03T16:57:13.244Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.907 34.743 1504.3735 17:59:08.63M 2015-10-03T16:57:13.449Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.907 34.743 1504.3727 17:59:08.83M 2015-10-03T16:57:13.649Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.908 34.743 1504.3733 17:59:09.05M 2015-10-03T16:57:13.854Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.907 34.743 1504.3732 17:59:09.25M 2015-10-03T16:57:14.059Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.907 34.742 1504.3724 17:59:09.45M 2015-10-03T16:57:14.261Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.907 34.743 1504.3718 17:59:09.65M 2015-10-03T16:57:14.464Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.906 34.742 1504.3722 17:59:09.85M 2015-10-03T16:57:14.669Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.906 34.742 1504.3723 17:59:10.06M 2015-10-03T16:57:14.869Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.905 34.741 1504.3723 17:59:10.26M 2015-10-03T16:57:15.089Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.740 1504.3698 17:59:10.46M 2015-10-03T16:57:15.274Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.902 34.738 1504.3688 17:59:10.68M 2015-10-03T16:57:15.479Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.901 34.737 1504.3673 17:59:10.86M 2015-10-03T16:57:15.684Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.738 1504.3682 17:59:11.08M 2015-10-03T16:57:15.884Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.738 1504.3679 17:59:11.28M 2015-10-03T16:57:16.084Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.738 1504.3680 17:59:11.47M 2015-10-03T16:57:16.289Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.902 34.738 1504.3688 17:59:11.68M 2015-10-03T16:57:16.494Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3695 17:59:11.87M 2015-10-03T16:57:16.699Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.909 34.744 1504.3763 17:59:12.10M 2015-10-03T16:57:16.901Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.910 34.745 1504.3788 17:59:12.29M 2015-10-03T16:57:17.137Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.912 34.747 1504.3810 17:59:12.49M 2015-10-03T16:57:17.304Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.914 34.748 1504.3820 17:59:12.69M 2015-10-03T16:57:17.509Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.915 34.749 1504.3840 17:59:12.89M 2015-10-03T16:57:17.709Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.916 34.751 1504.3855 17:59:13.11M 2015-10-03T16:57:17.914Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.917 34.752 1504.3861 17:59:13.31M 2015-10-03T16:57:18.114Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.918 34.751 1504.3903 17:59:13.51M 2015-10-03T16:57:18.324Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.918 34.751 1504.3905 17:59:13.70M 2015-10-03T16:57:18.519Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.918 34.751 1504.3896 17:59:13.91M 2015-10-03T16:57:18.729Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.918 34.751 1504.3887 17:59:14.12M 2015-10-03T16:57:18.929Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.917 34.751 1504.3881 17:59:14.32M 2015-10-03T16:57:19.129Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.917 34.750 1504.3876 17:59:14.52M 2015-10-03T16:57:19.334Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.916 34.749 1504.3866 17:59:14.72M 2015-10-03T16:57:19.554Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.915 34.749 1504.3873 17:59:14.92M 2015-10-03T16:57:19.740Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.915 34.748 1504.3865 17:59:15.16M 2015-10-03T16:57:19.944Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.913 34.747 1504.3850 17:59:15.34M 2015-10-03T16:57:20.149Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.912 34.745 1504.3829 17:59:15.53M 2015-10-03T16:57:20.349Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.910 34.744 1504.3816 17:59:15.73M 2015-10-03T16:57:20.554Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.909 34.743 1504.3802 17:59:15.93M 2015-10-03T16:57:20.754Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.908 34.741 1504.3784 17:59:16.15M 2015-10-03T16:57:20.959Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.907 34.741 1504.3770 17:59:16.35M 2015-10-03T16:57:21.164Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.906 34.741 1504.3757 17:59:16.55M 2015-10-03T16:57:21.364Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.905 34.740 1504.3739 17:59:16.75M 2015-10-03T16:57:21.569Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.904 34.738 1504.3726 17:59:16.95M 2015-10-03T16:57:21.769Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.903 34.737 1504.3719 17:59:17.17M 2015-10-03T16:57:21.974Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.903 34.737 1504.3719 17:59:17.37M 2015-10-03T16:57:22.181Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.904 34.738 1504.3730 17:59:17.57M 2015-10-03T16:57:22.380Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.904 34.739 1504.3744 17:59:17.77M 2015-10-03T16:57:22.584Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.904 34.738 1504.3739 17:59:17.96M 2015-10-03T16:57:22.784Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.904 34.738 1504.3735 17:59:18.18M 2015-10-03T16:57:22.989Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.905 34.739 1504.3744 17:59:18.38M 2015-10-03T16:57:23.194Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.906 34.740 1504.3751 17:59:18.58M 2015-10-03T16:57:23.394Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.906 34.740 1504.3744 17:59:18.78M 2015-10-03T16:57:23.599Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.905 34.739 1504.3735 17:59:19.00M 2015-10-03T16:57:23.804Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.739 1504.3729 17:59:19.20M 2015-10-03T16:57:24.024Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.908 34.742 1504.3770 17:59:19.40M 2015-10-03T16:57:24.204Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.905 34.740 1504.3746 17:59:19.61M 2015-10-03T16:57:24.409Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.904 34.739 1504.3739 17:59:19.79M 2015-10-03T16:57:24.614Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.903 34.737 1504.3723 17:59:20.01M 2015-10-03T16:57:24.814Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.901 34.736 1504.3707 17:59:20.21M 2015-10-03T16:57:25.019Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.900 34.735 1504.3702 17:59:20.41M 2015-10-03T16:57:25.219Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.899 34.734 1504.3694 17:59:20.61M 2015-10-03T16:57:25.424Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.899 34.734 1504.3690 17:59:20.81M 2015-10-03T16:57:25.629Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.895 34.730 1504.3650 17:59:21.03M 2015-10-03T16:57:25.829Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.895 34.730 1504.3641 17:59:21.23M 2015-10-03T16:57:26.034Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.894 34.729 1504.3616 17:59:21.43M 2015-10-03T16:57:26.239Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.894 34.729 1504.3618 17:59:21.63M 2015-10-03T16:57:26.444Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.893 34.728 1504.3623 17:59:21.83M 2015-10-03T16:57:26.644Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.892 34.728 1504.3613 17:59:22.04M 2015-10-03T16:57:26.849Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.894 34.729 1504.3636 17:59:22.24M 2015-10-03T16:57:27.049Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.894 34.729 1504.3627 17:59:22.44M 2015-10-03T16:57:27.255Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.893 34.729 1504.3615 17:59:22.64M 2015-10-03T16:57:27.461Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.893 34.729 1504.3615 17:59:22.84M 2015-10-03T16:57:27.660Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.894 34.730 1504.3625 17:59:23.06M 2015-10-03T16:57:27.864Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.896 34.731 1504.3640 17:59:23.26M 2015-10-03T16:57:28.064Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.895 34.730 1504.3634 17:59:23.46M 2015-10-03T16:57:28.269Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.894 34.730 1504.3625 17:59:23.66M 2015-10-03T16:57:28.489Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.894 34.729 1504.3629 17:59:23.86M 2015-10-03T16:57:28.674Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.895 34.730 1504.3636 17:59:24.09M 2015-10-03T16:57:28.879Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.891 34.727 1504.3600 17:59:24.27M 2015-10-03T16:57:29.079Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.891 34.726 1504.3597 17:59:24.47M 2015-10-03T16:57:29.279Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.891 34.727 1504.3601 17:59:24.67M 2015-10-03T16:57:29.484Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.891 34.727 1504.3596 17:59:24.87M 2015-10-03T16:57:29.689Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.891 34.727 1504.3591 17:59:25.09M 2015-10-03T16:57:29.894Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.893 34.728 1504.3605 17:59:25.29M 2015-10-03T16:57:30.094Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.894 34.729 1504.3619 17:59:25.49M 2015-10-03T16:57:30.300Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.894 34.729 1504.3619 17:59:25.69M 2015-10-03T16:57:30.505Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.895 34.730 1504.3636 17:59:25.88M 2015-10-03T16:57:30.709Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.895 34.730 1504.3632 17:59:26.10M 2015-10-03T16:57:30.910Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.896 34.731 1504.3641 17:59:26.30M 2015-10-03T16:57:31.110Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.906 34.741 1504.3749 17:59:26.50M 2015-10-03T16:57:31.315Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.903 34.738 1504.3715 17:59:26.70M 2015-10-03T16:57:31.519Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.902 34.737 1504.3705 17:59:26.90M 2015-10-03T16:57:31.719Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.903 34.738 1504.3711 17:59:27.12M 2015-10-03T16:57:31.920Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.904 34.739 1504.3711 17:59:27.32M 2015-10-03T16:57:32.125Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.904 34.739 1504.3708 17:59:27.51M 2015-10-03T16:57:32.330Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.904 34.740 1504.3706 17:59:27.72M 2015-10-03T16:57:32.535Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.905 34.740 1504.3715 17:59:27.91M 2015-10-03T16:57:32.738Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.899 34.735 1504.3647 17:59:28.13M 2015-10-03T16:57:32.955Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.902 34.737 1504.3674 17:59:28.33M 2015-10-03T16:57:33.140Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.902 34.738 1504.3682 17:59:28.55M 2015-10-03T16:57:33.377Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.904 34.739 1504.3694 17:59:28.73M 2015-10-03T16:57:33.545Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.738 1504.3687 17:59:28.93M 2015-10-03T16:57:33.750Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.902 34.737 1504.3682 17:59:29.15M 2015-10-03T16:57:33.955Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.737 1504.3683 17:59:29.35M 2015-10-03T16:57:34.155Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.908 34.743 1504.3749 17:59:29.55M 2015-10-03T16:57:34.360Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.910 34.745 1504.3779 17:59:29.74M 2015-10-03T16:57:34.560Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.909 34.744 1504.3776 17:59:29.94M 2015-10-03T16:57:34.765Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.908 34.743 1504.3774 17:59:30.16M 2015-10-03T16:57:34.978Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.907 34.742 1504.3771 17:59:30.36M 2015-10-03T16:57:35.170Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.907 34.741 1504.3773 17:59:30.56M 2015-10-03T16:57:35.375Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.906 34.739 1504.3770 17:59:30.76M 2015-10-03T16:57:35.580Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.905 34.739 1504.3762 17:59:30.96M 2015-10-03T16:57:35.780Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.737 1504.3745 17:59:31.18M 2015-10-03T16:57:35.985Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.736 1504.3732 17:59:31.38M 2015-10-03T16:57:36.185Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.736 1504.3716 17:59:31.58M 2015-10-03T16:57:36.390Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.735 1504.3705 17:59:31.77M 2015-10-03T16:57:36.595Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.892 34.728 1504.3610 17:59:32.98M 2015-10-03T16:57:36.817Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.891 34.727 1504.3594 17:59:32.19M 2015-10-03T16:57:37.000Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.899 34.734 1504.3682 17:59:32.39M 2015-10-03T16:57:37.200Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.900 34.735 1504.3685 17:59:32.59M 2015-10-03T16:57:37.425Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.900 34.735 1504.3685 17:59:32.79M 2015-10-03T16:57:37.610Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3715 17:59:33.03M 2015-10-03T16:57:37.815Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3711 17:59:33.21M 2015-10-03T16:57:38.015Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.740 1504.3745 17:59:33.41M 2015-10-03T16:57:38.215Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.907 34.741 1504.3759 17:59:33.60M 2015-10-03T16:57:38.420Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.908 34.742 1504.3763 17:59:33.80M 2015-10-03T16:57:38.621Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.905 34.740 1504.3730 17:59:34.02M 2015-10-03T16:57:38.825Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.904 34.739 1504.3738 17:59:34.22M 2015-10-03T16:57:39.057Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.904 34.738 1504.3741 17:59:34.42M 2015-10-03T16:57:39.257Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.903 34.737 1504.3729 17:59:34.62M 2015-10-03T16:57:39.436Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.904 34.737 1504.3750 17:59:34.82M 2015-10-03T16:57:39.640Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.902 34.735 1504.3734 17:59:35.04M 2015-10-03T16:57:39.845Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.901 34.734 1504.3722 17:59:35.24M 2015-10-03T16:57:40.045Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.900 34.734 1504.3712 17:59:35.44M 2015-10-03T16:57:40.245Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.899 34.734 1504.3694 17:59:35.64M 2015-10-03T16:57:40.450Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.899 34.734 1504.3680 17:59:35.83M 2015-10-03T16:57:40.655Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.900 34.734 1504.3684 17:59:36.05M 2015-10-03T16:57:40.855Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.900 34.735 1504.3682 17:59:36.25M 2015-10-03T16:57:41.055Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.900 34.736 1504.3674 17:59:36.45M 2015-10-03T16:57:41.261Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.907 34.743 1504.3741 17:59:36.65M 2015-10-03T16:57:41.465Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.908 34.744 1504.3745 17:59:36.85M 2015-10-03T16:57:41.670Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.905 34.741 1504.3715 17:59:37.07M 2015-10-03T16:57:41.890Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.904 34.740 1504.3698 17:59:37.27M 2015-10-03T16:57:42.070Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.904 34.740 1504.3690 17:59:37.48M 2015-10-03T16:57:42.275Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.904 34.740 1504.3680 17:59:37.66M 2015-10-03T16:57:42.480Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.907 34.743 1504.3707 17:59:37.86M 2015-10-03T16:57:42.685Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.907 34.744 1504.3712 17:59:38.08M 2015-10-03T16:57:42.885Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.904 34.741 1504.3679 17:59:38.28M 2015-10-03T16:57:43.090Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.904 34.741 1504.3682 17:59:38.48M 2015-10-03T16:57:43.290Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.904 34.741 1504.3683 17:59:38.68M 2015-10-03T16:57:43.495Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.904 34.740 1504.3680 17:59:38.88M 2015-10-03T16:57:43.700Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.895 34.732 1504.3593 17:59:39.10M 2015-10-03T16:57:43.901Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.896 34.734 1504.3591 17:59:39.30M 2015-10-03T16:57:44.105Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.897 34.733 1504.3608 17:59:39.50M 2015-10-03T16:57:44.310Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.897 34.734 1504.3617 17:59:39.70M 2015-10-03T16:57:44.510Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.735 1504.3632 17:59:39.89M 2015-10-03T16:57:44.715Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.899 34.735 1504.3649 17:59:40.11M 2015-10-03T16:57:44.915Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.900 34.736 1504.3661 17:59:40.31M 2015-10-03T16:57:45.120Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.736 1504.3680 17:59:40.51M 2015-10-03T16:57:45.320Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.737 1504.3704 17:59:40.71M 2015-10-03T16:57:45.525Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.737 1504.3711 17:59:40.91M 2015-10-03T16:57:45.730Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.736 1504.3711 17:59:41.13M 2015-10-03T16:57:45.930Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.901 34.736 1504.3706 17:59:41.33M 2015-10-03T16:57:46.135Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.901 34.736 1504.3708 17:59:41.52M 2015-10-03T16:57:46.355Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.735 1504.3715 17:59:41.72M 2015-10-03T16:57:46.545Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.735 1504.3710 17:59:41.94M 2015-10-03T16:57:46.745Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.900 34.735 1504.3705 17:59:42.14M 2015-10-03T16:57:46.950Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.900 34.734 1504.3701 17:59:42.34M 2015-10-03T16:57:47.150Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.899 34.735 1504.3661 17:59:42.54M 2015-10-03T16:57:47.355Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.735 1504.3652 17:59:42.74M 2015-10-03T16:57:47.555Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.735 1504.3635 17:59:42.94M 2015-10-03T16:57:47.760Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.898 34.735 1504.3629 17:59:43.16M 2015-10-03T16:57:47.965Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.898 34.734 1504.3636 17:59:43.36M 2015-10-03T16:57:48.165Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.734 1504.3633 17:59:43.56M 2015-10-03T16:57:48.370Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.898 34.734 1504.3625 17:59:43.76M 2015-10-03T16:57:48.570Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.898 34.735 1504.3628 17:59:43.95M 2015-10-03T16:57:48.775Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.899 34.735 1504.3640 17:59:44.17M 2015-10-03T16:57:48.977Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3658 17:59:44.37M 2015-10-03T16:57:49.181Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3672 17:59:44.57M 2015-10-03T16:57:49.385Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.736 1504.3678 17:59:44.77M 2015-10-03T16:57:49.617Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.736 1504.3682 17:59:44.97M 2015-10-03T16:57:49.790Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.736 1504.3683 17:59:45.19M 2015-10-03T16:57:49.990Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.736 1504.3688 17:59:45.39M 2015-10-03T16:57:50.218Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.906 34.740 1504.3737 17:59:45.59M 2015-10-03T16:57:50.400Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.905 34.740 1504.3728 17:59:45.78M 2015-10-03T16:57:50.617Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.905 34.740 1504.3734 17:59:46.00M 2015-10-03T16:57:50.823Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.905 34.739 1504.3743 17:59:46.20M 2015-10-03T16:57:51.010Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.905 34.739 1504.3740 17:59:46.42M 2015-10-03T16:57:51.210Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.904 34.739 1504.3738 17:59:46.60M 2015-10-03T16:57:51.410Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.905 34.739 1504.3739 17:59:46.80M 2015-10-03T16:57:51.615Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.905 34.740 1504.3744 17:59:47.02M 2015-10-03T16:57:51.823Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.905 34.739 1504.3740 17:59:47.22M 2015-10-03T16:57:52.050Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.739 1504.3734 17:59:47.41M 2015-10-03T16:57:52.225Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.739 1504.3729 17:59:47.61M 2015-10-03T16:57:52.431Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.905 34.739 1504.3732 17:59:47.81M 2015-10-03T16:57:52.635Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.905 34.739 1504.3730 17:59:48.03M 2015-10-03T16:57:52.858Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.899 34.734 1504.3673 17:59:48.23M 2015-10-03T16:57:53.041Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.737 1504.3717 17:59:48.43M 2015-10-03T16:57:53.246Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.903 34.738 1504.3730 17:59:48.63M 2015-10-03T16:57:53.457Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.739 1504.3745 17:59:48.83M 2015-10-03T16:57:53.651Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.905 34.739 1504.3744 17:59:49.05M 2015-10-03T16:57:53.851Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.905 34.740 1504.3754 17:59:49.25M 2015-10-03T16:57:54.051Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3766 17:59:49.45M 2015-10-03T16:57:54.255Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3777 17:59:49.64M 2015-10-03T16:57:54.461Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.907 34.742 1504.3748 17:59:49.84M 2015-10-03T16:57:54.661Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.907 34.742 1504.3737 17:59:50.06M 2015-10-03T16:57:54.897Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.907 34.743 1504.3733 17:59:50.26M 2015-10-03T16:57:55.070Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.907 34.743 1504.3726 17:59:50.46M 2015-10-03T16:57:55.291Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.907 34.743 1504.3719 17:59:50.66M 2015-10-03T16:57:55.475Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.907 34.743 1504.3723 17:59:50.88M 2015-10-03T16:57:55.681Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.908 34.744 1504.3728 17:59:51.08M 2015-10-03T16:57:55.886Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.908 34.744 1504.3724 17:59:51.28M 2015-10-03T16:57:56.086Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.908 34.744 1504.3733 17:59:51.48M 2015-10-03T16:57:56.286Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.908 34.744 1504.3743 17:59:51.68M 2015-10-03T16:57:56.491Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.908 34.744 1504.3740 17:59:51.87M 2015-10-03T16:57:56.696Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.909 34.744 1504.3755 17:59:52.09M 2015-10-03T16:57:56.896Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.906 34.741 1504.3728 17:59:52.29M 2015-10-03T16:57:57.101Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.905 34.741 1504.3728 17:59:52.49M 2015-10-03T16:57:57.301Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.740 1504.3721 17:59:52.69M 2015-10-03T16:57:57.506Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.740 1504.3724 17:59:52.89M 2015-10-03T16:57:57.706Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.904 34.739 1504.3729 17:59:53.11M 2015-10-03T16:57:57.911Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.906 34.741 1504.3752 17:59:53.31M 2015-10-03T16:57:58.111Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.739 1504.3724 17:59:53.50M 2015-10-03T16:57:58.316Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3713 17:59:53.70M 2015-10-03T16:57:58.521Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.736 1504.3702 17:59:53.90M 2015-10-03T16:57:58.726Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.900 34.735 1504.3685 17:59:54.12M 2015-10-03T16:57:58.926Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.900 34.735 1504.3684 17:59:54.32M 2015-10-03T16:57:59.126Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.900 34.735 1504.3693 17:59:54.52M 2015-10-03T16:57:59.331Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.900 34.735 1504.3699 17:59:54.72M 2015-10-03T16:57:59.537Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.900 34.735 1504.3689 17:59:54.92M 2015-10-03T16:57:59.756Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.900 34.735 1504.3696 17:59:55.14M 2015-10-03T16:57:59.941Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.900 34.735 1504.3690 17:59:55.35M 2015-10-03T16:58:00.146Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.901 34.735 1504.3694 17:59:55.54M 2015-10-03T16:58:00.351Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.906 34.740 1504.3756 17:59:55.74M 2015-10-03T16:58:00.551Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.907 34.741 1504.3762 17:59:55.93M 2015-10-03T16:58:00.756Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.906 34.740 1504.3750 17:59:56.15M 2015-10-03T16:58:00.977Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.904 34.739 1504.3730 17:59:56.35M 2015-10-03T16:58:01.161Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.902 34.737 1504.3706 17:59:56.55M 2015-10-03T16:58:01.361Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.902 34.737 1504.3708 17:59:56.75M 2015-10-03T16:58:01.566Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.902 34.737 1504.3707 17:59:56.95M 2015-10-03T16:58:01.771Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.903 34.738 1504.3710 17:59:57.17M 2015-10-03T16:58:01.971Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3715 17:59:57.37M 2015-10-03T16:58:02.176Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.739 1504.3719 17:59:57.57M 2015-10-03T16:58:02.376Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.904 34.739 1504.3729 17:59:57.76M 2015-10-03T16:58:02.618Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.738 1504.3723 17:59:57.96M 2015-10-03T16:58:02.781Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.903 34.738 1504.3715 17:59:58.18M 2015-10-03T16:58:02.986Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.903 34.738 1504.3718 17:59:58.38M 2015-10-03T16:58:03.186Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.903 34.738 1504.3723 17:59:58.58M 2015-10-03T16:58:03.391Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.904 34.739 1504.3727 17:59:58.78M 2015-10-03T16:58:03.618Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.739 1504.3718 17:59:59.00M 2015-10-03T16:58:03.801Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.739 1504.3721 17:59:59.20M 2015-10-03T16:58:04.001Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3688 17:59:59.40M 2015-10-03T16:58:04.221Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3688 17:59:59.59M 2015-10-03T16:58:04.406Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.737 1504.3691 17:59:59.81M 2015-10-03T16:58:04.611Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.899 34.734 1504.3666 18:00:00.01M 2015-10-03T16:58:04.816Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.898 34.734 1504.3667 18:00:00.21M 2015-10-03T16:58:05.016Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.898 34.733 1504.3661 18:00:00.41M 2015-10-03T16:58:05.221Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.898 34.733 1504.3668 18:00:00.61M 2015-10-03T16:58:05.421Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.901 34.736 1504.3699 18:00:00.81M 2015-10-03T16:58:05.626Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.737 1504.3708 18:00:01.03M 2015-10-03T16:58:05.831Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3716 18:00:01.23M 2015-10-03T16:58:06.031Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.902 34.737 1504.3724 18:00:01.43M 2015-10-03T16:58:06.236Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3730 18:00:01.63M 2015-10-03T16:58:06.436Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.737 1504.3737 18:00:01.82M 2015-10-03T16:58:06.641Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.737 1504.3734 18:00:02.04M 2015-10-03T16:58:06.841Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.904 34.738 1504.3733 18:00:02.24M 2015-10-03T16:58:07.046Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.737 1504.3730 18:00:02.44M 2015-10-03T16:58:07.251Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.739 1504.3748 18:00:02.64M 2015-10-03T16:58:07.451Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.737 1504.3728 18:00:02.84M 2015-10-03T16:58:07.657Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3739 18:00:03.06M 2015-10-03T16:58:07.856Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.738 1504.3744 18:00:03.26M 2015-10-03T16:58:08.061Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.904 34.738 1504.3745 18:00:03.45M 2015-10-03T16:58:08.262Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.907 34.741 1504.3777 18:00:03.65M 2015-10-03T16:58:08.466Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.907 34.741 1504.3772 18:00:03.85M 2015-10-03T16:58:08.686Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.906 34.741 1504.3760 18:00:04.07M 2015-10-03T16:58:08.876Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.906 34.741 1504.3751 18:00:04.29M 2015-10-03T16:58:09.076Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.906 34.740 1504.3743 18:00:04.47M 2015-10-03T16:58:09.281Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.905 34.740 1504.3730 18:00:04.67M 2015-10-03T16:58:09.481Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.741 1504.3735 18:00:04.87M 2015-10-03T16:58:09.686Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.906 34.741 1504.3732 18:00:05.09M 2015-10-03T16:58:09.886Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.905 34.741 1504.3728 18:00:05.29M 2015-10-03T16:58:10.091Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.905 34.740 1504.3722 18:00:05.48M 2015-10-03T16:58:10.296Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.908 34.743 1504.3756 18:00:05.68M 2015-10-03T16:58:10.496Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.909 34.744 1504.3774 18:00:05.88M 2015-10-03T16:58:10.701Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.909 34.744 1504.3779 18:00:06.10M 2015-10-03T16:58:10.906Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.910 34.745 1504.3781 18:00:06.30M 2015-10-03T16:58:11.106Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.910 34.745 1504.3766 18:00:06.50M 2015-10-03T16:58:11.311Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.739 1504.3705 18:00:06.70M 2015-10-03T16:58:11.516Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.739 1504.3700 18:00:06.90M 2015-10-03T16:58:11.716Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.896 34.732 1504.3624 18:00:07.12M 2015-10-03T16:58:11.916Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.899 34.735 1504.3662 18:00:07.32M 2015-10-03T16:58:12.121Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.900 34.736 1504.3667 18:00:07.51M 2015-10-03T16:58:12.326Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.901 34.737 1504.3671 18:00:07.71M 2015-10-03T16:58:12.526Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.901 34.737 1504.3674 18:00:07.91M 2015-10-03T16:58:12.731Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.902 34.738 1504.3677 18:00:08.13M 2015-10-03T16:58:12.936Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.902 34.738 1504.3680 18:00:08.33M 2015-10-03T16:58:13.152Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.903 34.739 1504.3696 18:00:08.53M 2015-10-03T16:58:13.341Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.905 34.741 1504.3713 18:00:08.74M 2015-10-03T16:58:13.541Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.905 34.741 1504.3726 18:00:08.93M 2015-10-03T16:58:13.746Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.906 34.742 1504.3728 18:00:09.15M 2015-10-03T16:58:13.951Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.905 34.741 1504.3717 18:00:09.34M 2015-10-03T16:58:14.151Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.908 34.744 1504.3767 18:00:09.55M 2015-10-03T16:58:14.351Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.909 34.744 1504.3767 18:00:09.74M 2015-10-03T16:58:14.561Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.908 34.744 1504.3760 18:00:09.94M 2015-10-03T16:58:14.761Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.908 34.743 1504.3766 18:00:10.16M 2015-10-03T16:58:14.961Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.908 34.743 1504.3768 18:00:10.36M 2015-10-03T16:58:15.166Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.908 34.743 1504.3773 18:00:10.56M 2015-10-03T16:58:15.371Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.908 34.742 1504.3767 18:00:10.76M 2015-10-03T16:58:15.571Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.908 34.742 1504.3770 18:00:10.96M 2015-10-03T16:58:15.776Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.898 34.733 1504.3666 18:00:11.18M 2015-10-03T16:58:15.977Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.898 34.733 1504.3661 18:00:11.37M 2015-10-03T16:58:16.181Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.898 34.733 1504.3657 18:00:11.57M 2015-10-03T16:58:16.386Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.898 34.734 1504.3651 18:00:11.77M 2015-10-03T16:58:16.591Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.733 1504.3639 18:00:11.97M 2015-10-03T16:58:16.792Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.897 34.733 1504.3634 18:00:12.19M 2015-10-03T16:58:16.996Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.733 1504.3627 18:00:12.39M 2015-10-03T16:58:17.196Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.896 34.733 1504.3611 18:00:12.59M 2015-10-03T16:58:17.402Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.896 34.733 1504.3611 18:00:12.79M 2015-10-03T16:58:17.622Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.897 34.734 1504.3621 18:00:13.01M 2015-10-03T16:58:17.806Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.898 34.735 1504.3625 18:00:13.22M 2015-10-03T16:58:18.007Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.899 34.735 1504.3634 18:00:13.40M 2015-10-03T16:58:18.212Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.737 1504.3639 18:00:13.60M 2015-10-03T16:58:18.417Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.901 34.738 1504.3656 18:00:13.80M 2015-10-03T16:58:18.622Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.903 34.739 1504.3676 18:00:14.02M 2015-10-03T16:58:18.824Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.907 34.744 1504.3726 18:00:14.22M 2015-10-03T16:58:19.022Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.909 34.745 1504.3734 18:00:14.42M 2015-10-03T16:58:19.227Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.909 34.745 1504.3741 18:00:14.62M 2015-10-03T16:58:19.432Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.910 34.746 1504.3755 18:00:14.82M 2015-10-03T16:58:19.637Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.911 34.746 1504.3759 18:00:15.03M 2015-10-03T16:58:19.837Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.910 34.746 1504.3761 18:00:15.24M 2015-10-03T16:58:20.042Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.909 34.745 1504.3756 18:00:15.43M 2015-10-03T16:58:20.247Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.914 34.749 1504.3810 18:00:15.63M 2015-10-03T16:58:20.447Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.915 34.750 1504.3822 18:00:15.83M 2015-10-03T16:58:20.652Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.915 34.750 1504.3813 18:00:16.05M 2015-10-03T16:58:20.852Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.915 34.750 1504.3807 18:00:16.25M 2015-10-03T16:58:21.057Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.914 34.749 1504.3793 18:00:16.45M 2015-10-03T16:58:21.262Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.913 34.748 1504.3782 18:00:16.65M 2015-10-03T16:58:21.462Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.913 34.748 1504.3777 18:00:16.85M 2015-10-03T16:58:21.662Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.913 34.749 1504.3792 18:00:17.06M 2015-10-03T16:58:21.867Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.913 34.748 1504.3783 18:00:17.26M 2015-10-03T16:58:22.087Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.912 34.748 1504.3784 18:00:17.46M 2015-10-03T16:58:22.277Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.912 34.748 1504.3774 18:00:17.68M 2015-10-03T16:58:22.477Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.912 34.748 1504.3781 18:00:17.86M 2015-10-03T16:58:22.682Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.911 34.747 1504.3779 18:00:18.08M 2015-10-03T16:58:22.882Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.912 34.747 1504.3793 18:00:18.28M 2015-10-03T16:58:23.087Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.911 34.746 1504.3793 18:00:18.48M 2015-10-03T16:58:23.287Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.910 34.745 1504.3779 18:00:18.68M 2015-10-03T16:58:23.492Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.913 34.748 1504.3802 18:00:18.88M 2015-10-03T16:58:23.697Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.912 34.747 1504.3807 18:00:19.10M 2015-10-03T16:58:23.897Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.912 34.746 1504.3800 18:00:19.29M 2015-10-03T16:58:24.102Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.911 34.746 1504.3788 18:00:19.49M 2015-10-03T16:58:24.302Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.910 34.745 1504.3781 18:00:19.69M 2015-10-03T16:58:24.507Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.909 34.744 1504.3771 18:00:19.89M 2015-10-03T16:58:24.707Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.909 34.744 1504.3768 18:00:20.11M 2015-10-03T16:58:24.912Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.909 34.744 1504.3782 18:00:20.31M 2015-10-03T16:58:25.117Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.909 34.744 1504.3777 18:00:20.51M 2015-10-03T16:58:25.317Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.908 34.743 1504.3767 18:00:20.71M 2015-10-03T16:58:25.522Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.908 34.743 1504.3767 18:00:20.91M 2015-10-03T16:58:25.727Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.908 34.743 1504.3763 18:00:21.13M 2015-10-03T16:58:25.927Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.742 1504.3765 18:00:21.32M 2015-10-03T16:58:26.132Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.906 34.741 1504.3760 18:00:21.52M 2015-10-03T16:58:26.332Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.906 34.741 1504.3757 18:00:21.72M 2015-10-03T16:58:26.557Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.906 34.740 1504.3757 18:00:21.92M 2015-10-03T16:58:26.742Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.906 34.741 1504.3749 18:00:22.16M 2015-10-03T16:58:26.942Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.905 34.740 1504.3748 18:00:22.34M 2015-10-03T16:58:27.147Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.905 34.739 1504.3754 18:00:22.54M 2015-10-03T16:58:27.352Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.905 34.739 1504.3745 18:00:22.74M 2015-10-03T16:58:27.552Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.904 34.739 1504.3744 18:00:22.94M 2015-10-03T16:58:27.757Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.906 34.740 1504.3760 18:00:23.16M 2015-10-03T16:58:27.957Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.736 1504.3704 18:00:23.35M 2015-10-03T16:58:28.162Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.735 1504.3696 18:00:23.55M 2015-10-03T16:58:28.367Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.900 34.734 1504.3688 18:00:23.75M 2015-10-03T16:58:28.567Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3718 18:00:23.95M 2015-10-03T16:58:28.772Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.904 34.738 1504.3735 18:00:24.17M 2015-10-03T16:58:28.972Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.739 1504.3744 18:00:24.37M 2015-10-03T16:58:29.177Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.740 1504.3746 18:00:24.57M 2015-10-03T16:58:29.377Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.741 1504.3763 18:00:24.77M 2015-10-03T16:58:29.582Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.904 34.739 1504.3734 18:00:24.97M 2015-10-03T16:58:29.782Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.903 34.738 1504.3719 18:00:25.18M 2015-10-03T16:58:29.987Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.737 1504.3704 18:00:25.38M 2015-10-03T16:58:30.192Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.737 1504.3689 18:00:25.58M 2015-10-03T16:58:30.392Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.736 1504.3683 18:00:25.78M 2015-10-03T16:58:30.597Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.900 34.736 1504.3677 18:00:26.00M 2015-10-03T16:58:30.802Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.900 34.735 1504.3687 18:00:26.20M 2015-10-03T16:58:31.017Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.899 34.734 1504.3682 18:00:26.40M 2015-10-03T16:58:31.207Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.899 34.734 1504.3684 18:00:26.61M 2015-10-03T16:58:31.412Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.899 34.734 1504.3685 18:00:26.80M 2015-10-03T16:58:31.612Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.899 34.734 1504.3677 18:00:27.02M 2015-10-03T16:58:31.812Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.899 34.734 1504.3676 18:00:27.22M 2015-10-03T16:58:32.022Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.898 34.734 1504.3672 18:00:27.41M 2015-10-03T16:58:32.222Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.898 34.734 1504.3666 18:00:27.61M 2015-10-03T16:58:32.427Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.898 34.734 1504.3667 18:00:27.81M 2015-10-03T16:58:32.627Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.899 34.734 1504.3667 18:00:28.03M 2015-10-03T16:58:32.833Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.899 34.734 1504.3677 18:00:28.23M 2015-10-03T16:58:33.037Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.899 34.734 1504.3680 18:00:28.43M 2015-10-03T16:58:33.237Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.900 34.735 1504.3682 18:00:28.63M 2015-10-03T16:58:33.442Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.900 34.735 1504.3683 18:00:28.83M 2015-10-03T16:58:33.642Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.735 1504.3684 18:00:29.05M 2015-10-03T16:58:33.847Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.900 34.735 1504.3676 18:00:29.25M 2015-10-03T16:58:34.047Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.901 34.736 1504.3680 18:00:29.44M 2015-10-03T16:58:34.252Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.900 34.736 1504.3679 18:00:29.64M 2015-10-03T16:58:34.457Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.736 1504.3682 18:00:29.84M 2015-10-03T16:58:34.658Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.736 1504.3685 18:00:30.06M 2015-10-03T16:58:34.862Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.737 1504.3691 18:00:30.26M 2015-10-03T16:58:35.062Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.738 1504.3698 18:00:30.46M 2015-10-03T16:58:35.267Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.738 1504.3696 18:00:30.65M 2015-10-03T16:58:35.487Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.737 1504.3691 18:00:30.86M 2015-10-03T16:58:35.672Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.737 1504.3688 18:00:31.09M 2015-10-03T16:58:35.877Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.736 1504.3683 18:00:31.27M 2015-10-03T16:58:36.078Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.901 34.736 1504.3688 18:00:31.48M 2015-10-03T16:58:36.282Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.900 34.736 1504.3684 18:00:31.67M 2015-10-03T16:58:36.487Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.900 34.735 1504.3680 18:00:31.87M 2015-10-03T16:58:36.692Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.904 34.739 1504.3728 18:00:32.09M 2015-10-03T16:58:36.887Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.905 34.740 1504.3730 18:00:32.29M 2015-10-03T16:58:37.092Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.742 1504.3746 18:00:32.49M 2015-10-03T16:58:37.297Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.908 34.743 1504.3765 18:00:32.69M 2015-10-03T16:58:37.502Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.909 34.744 1504.3777 18:00:32.89M 2015-10-03T16:58:37.703Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.910 34.744 1504.3784 18:00:33.11M 2015-10-03T16:58:37.907Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.911 34.745 1504.3793 18:00:33.30M 2015-10-03T16:58:38.107Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.737 1504.3701 18:00:33.50M 2015-10-03T16:58:38.313Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.901 34.737 1504.3688 18:00:33.70M 2015-10-03T16:58:38.518Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.900 34.736 1504.3676 18:00:33.90M 2015-10-03T16:58:38.717Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.899 34.734 1504.3658 18:00:34.12M 2015-10-03T16:58:38.922Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.898 34.733 1504.3654 18:00:34.32M 2015-10-03T16:58:39.122Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.740 1504.3730 18:00:34.52M 2015-10-03T16:58:39.327Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.906 34.741 1504.3746 18:00:34.72M 2015-10-03T16:58:39.527Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.907 34.742 1504.3761 18:00:34.92M 2015-10-03T16:58:39.732Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.909 34.743 1504.3778 18:00:35.13M 2015-10-03T16:58:39.953Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.910 34.744 1504.3792 18:00:35.33M 2015-10-03T16:58:40.143Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.911 34.745 1504.3809 18:00:35.55M 2015-10-03T16:58:40.342Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.912 34.746 1504.3823 18:00:35.73M 2015-10-03T16:58:40.548Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.913 34.746 1504.3835 18:00:35.93M 2015-10-03T16:58:40.748Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.908 34.742 1504.3784 18:00:36.15M 2015-10-03T16:58:40.952Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.907 34.740 1504.3782 18:00:36.35M 2015-10-03T16:58:41.152Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.905 34.739 1504.3770 18:00:36.55M 2015-10-03T16:58:41.357Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.905 34.738 1504.3771 18:00:36.75M 2015-10-03T16:58:41.563Z|I-OCEAN7-304-XXXX| 25.46 14.248 41.909 34.741 1504.3822 18:00:36.95M 2015-10-03T16:58:41.768Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.909 34.742 1504.3844 18:00:37.17M 2015-10-03T16:58:41.968Z|I-OCEAN7-304-XXXX| 25.49 14.248 41.909 34.742 1504.3835 18:00:37.37M 2015-10-03T16:58:42.168Z|I-OCEAN7-304-XXXX| 25.51 14.248 41.908 34.740 1504.3834 18:00:37.56M 2015-10-03T16:58:42.378Z|I-OCEAN7-304-XXXX| 25.51 14.248 41.908 34.740 1504.3829 18:00:37.76M 2015-10-03T16:58:42.578Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.900 34.733 1504.3745 18:00:37.96M 2015-10-03T16:58:42.778Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.900 34.733 1504.3738 18:00:38.18M 2015-10-03T16:58:42.978Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.900 34.733 1504.3734 18:00:38.38M 2015-10-03T16:58:43.188Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.901 34.734 1504.3743 18:00:38.57M 2015-10-03T16:58:43.388Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.901 34.734 1504.3748 18:00:38.78M 2015-10-03T16:58:43.593Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.898 34.731 1504.3719 18:00:39.98M 2015-10-03T16:58:43.798Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.901 34.734 1504.3741 18:00:39.19M 2015-10-03T16:58:43.998Z|I-OCEAN7-304-XXXX| 25.46 14.248 41.901 34.734 1504.3734 18:00:39.39M 2015-10-03T16:58:44.203Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.902 34.735 1504.3740 18:00:39.59M 2015-10-03T16:58:44.423Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.902 34.736 1504.3743 18:00:39.79M 2015-10-03T16:58:44.608Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3726 18:00:40.03M 2015-10-03T16:58:44.808Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.903 34.738 1504.3719 18:00:40.21M 2015-10-03T16:58:45.013Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.739 1504.3728 18:00:40.41M 2015-10-03T16:58:45.213Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.905 34.740 1504.3729 18:00:40.61M 2015-10-03T16:58:45.413Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.900 34.736 1504.3672 18:00:40.80M 2015-10-03T16:58:45.623Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.900 34.736 1504.3671 18:00:41.02M 2015-10-03T16:58:45.828Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.899 34.735 1504.3649 18:00:41.22M 2015-10-03T16:58:46.028Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.735 1504.3640 18:00:41.42M 2015-10-03T16:58:46.228Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.898 34.735 1504.3632 18:00:41.62M 2015-10-03T16:58:46.433Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.897 34.734 1504.3616 18:00:41.82M 2015-10-03T16:58:46.638Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.896 34.733 1504.3591 18:00:42.04M 2015-10-03T16:58:46.843Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.735 1504.3624 18:00:42.24M 2015-10-03T16:58:47.043Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3624 18:00:42.44M 2015-10-03T16:58:47.243Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.905 34.742 1504.3700 18:00:42.64M 2015-10-03T16:58:47.448Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.905 34.741 1504.3704 18:00:42.83M 2015-10-03T16:58:47.648Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.905 34.741 1504.3710 18:00:43.05M 2015-10-03T16:58:47.853Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.905 34.740 1504.3713 18:00:43.25M 2015-10-03T16:58:48.059Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.904 34.740 1504.3710 18:00:43.45M 2015-10-03T16:58:48.258Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3715 18:00:43.65M 2015-10-03T16:58:48.463Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.904 34.739 1504.3722 18:00:43.85M 2015-10-03T16:58:48.668Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.904 34.739 1504.3723 18:00:44.07M 2015-10-03T16:58:48.888Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3730 18:00:44.27M 2015-10-03T16:58:49.073Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.740 1504.3744 18:00:44.48M 2015-10-03T16:58:49.278Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.906 34.740 1504.3752 18:00:44.67M 2015-10-03T16:58:49.478Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.906 34.740 1504.3761 18:00:44.86M 2015-10-03T16:58:49.683Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.906 34.740 1504.3766 18:00:45.08M 2015-10-03T16:58:49.888Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.907 34.741 1504.3760 18:00:45.28M 2015-10-03T16:58:50.088Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.907 34.741 1504.3756 18:00:45.48M 2015-10-03T16:58:50.293Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.907 34.742 1504.3754 18:00:45.68M 2015-10-03T16:58:50.498Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.907 34.742 1504.3759 18:00:45.88M 2015-10-03T16:58:50.698Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.901 34.737 1504.3695 18:00:46.10M 2015-10-03T16:58:50.898Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.900 34.736 1504.3685 18:00:46.30M 2015-10-03T16:58:51.103Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.735 1504.3672 18:00:46.50M 2015-10-03T16:58:51.308Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.734 1504.3665 18:00:46.70M 2015-10-03T16:58:51.508Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.898 34.734 1504.3647 18:00:46.89M 2015-10-03T16:58:51.713Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.897 34.733 1504.3630 18:00:47.11M 2015-10-03T16:58:51.918Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.895 34.732 1504.3608 18:00:47.31M 2015-10-03T16:58:52.118Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.894 34.731 1504.3608 18:00:47.51M 2015-10-03T16:58:52.318Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.894 34.731 1504.3605 18:00:47.71M 2015-10-03T16:58:52.523Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.894 34.730 1504.3590 18:00:47.91M 2015-10-03T16:58:52.728Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.893 34.730 1504.3588 18:00:48.13M 2015-10-03T16:58:52.933Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.893 34.729 1504.3594 18:00:48.33M 2015-10-03T16:58:53.133Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.893 34.729 1504.3600 18:00:48.53M 2015-10-03T16:58:53.353Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.894 34.730 1504.3611 18:00:48.72M 2015-10-03T16:58:53.578Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.894 34.729 1504.3611 18:00:48.94M 2015-10-03T16:58:53.743Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.894 34.729 1504.3615 18:00:49.15M 2015-10-03T16:58:53.943Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3717 18:00:49.34M 2015-10-03T16:58:54.148Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.739 1504.3733 18:00:49.54M 2015-10-03T16:58:54.353Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.740 1504.3743 18:00:49.74M 2015-10-03T16:58:54.553Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.900 34.735 1504.3694 18:00:49.94M 2015-10-03T16:58:54.758Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.899 34.736 1504.3644 18:00:50.16M 2015-10-03T16:58:54.958Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.735 1504.3633 18:00:50.36M 2015-10-03T16:58:55.163Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.897 34.734 1504.3613 18:00:50.55M 2015-10-03T16:58:55.368Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.896 34.733 1504.3604 18:00:50.76M 2015-10-03T16:58:55.568Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.895 34.732 1504.3584 18:00:50.95M 2015-10-03T16:58:55.768Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.893 34.731 1504.3564 18:00:51.17M 2015-10-03T16:58:55.978Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.892 34.730 1504.3549 18:00:51.37M 2015-10-03T16:58:56.178Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.894 34.732 1504.3577 18:00:51.57M 2015-10-03T16:58:56.383Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.895 34.732 1504.3589 18:00:51.77M 2015-10-03T16:58:56.588Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.895 34.732 1504.3601 18:00:51.97M 2015-10-03T16:58:56.788Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.895 34.732 1504.3610 18:00:52.19M 2015-10-03T16:58:56.988Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.895 34.732 1504.3617 18:00:52.39M 2015-10-03T16:58:57.193Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.891 34.727 1504.3569 18:00:52.59M 2015-10-03T16:58:57.398Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.890 34.727 1504.3568 18:00:52.78M 2015-10-03T16:58:57.598Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.894 34.730 1504.3623 18:00:53.00M 2015-10-03T16:58:57.823Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.896 34.731 1504.3647 18:00:53.20M 2015-10-03T16:58:58.003Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.897 34.731 1504.3667 18:00:53.42M 2015-10-03T16:58:58.213Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.898 34.732 1504.3689 18:00:53.60M 2015-10-03T16:58:58.628Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.900 34.735 1504.3678 18:00:53.80M 2015-10-03T16:58:58.628Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.902 34.737 1504.3698 18:00:54.11M 2015-10-03T16:58:58.828Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.739 1504.3724 18:00:54.23M 2015-10-03T16:58:59.033Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.906 34.741 1504.3743 18:00:54.43M 2015-10-03T16:58:59.258Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.742 1504.3743 18:00:54.63M 2015-10-03T16:58:59.439Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.907 34.742 1504.3741 18:00:54.83M 2015-10-03T16:58:59.643Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.912 34.747 1504.3794 18:00:55.04M 2015-10-03T16:58:59.843Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.912 34.748 1504.3784 18:00:55.24M 2015-10-03T16:59:00.043Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.911 34.747 1504.3773 18:00:55.44M 2015-10-03T16:59:00.300Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.909 34.745 1504.3754 18:00:55.64M 2015-10-03T16:59:00.453Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.907 34.743 1504.3729 18:00:55.89M 2015-10-03T16:59:00.660Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.905 34.741 1504.3710 18:00:56.06M 2015-10-03T16:59:00.859Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.904 34.740 1504.3699 18:00:56.26M 2015-10-03T16:59:01.063Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.903 34.739 1504.3701 18:00:56.46M 2015-10-03T16:59:01.263Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.738 1504.3707 18:00:56.66M 2015-10-03T16:59:01.468Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.738 1504.3711 18:00:56.86M 2015-10-03T16:59:01.668Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.739 1504.3716 18:00:57.08M 2015-10-03T16:59:01.873Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.904 34.739 1504.3729 18:00:57.27M 2015-10-03T16:59:02.097Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.740 1504.3741 18:00:57.47M 2015-10-03T16:59:02.299Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.905 34.740 1504.3748 18:00:57.67M 2015-10-03T16:59:02.483Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.904 34.739 1504.3730 18:00:57.89M 2015-10-03T16:59:02.688Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.738 1504.3716 18:00:58.09M 2015-10-03T16:59:02.894Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.903 34.738 1504.3704 18:00:58.29M 2015-10-03T16:59:03.094Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3713 18:00:58.49M 2015-10-03T16:59:03.294Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3723 18:00:58.69M 2015-10-03T16:59:03.499Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.737 1504.3732 18:00:58.89M 2015-10-03T16:59:03.704Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.899 34.734 1504.3689 18:00:59.10M 2015-10-03T16:59:03.904Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.899 34.734 1504.3687 18:00:59.30M 2015-10-03T16:59:04.109Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.905 34.740 1504.3748 18:00:59.50M 2015-10-03T16:59:04.314Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.741 1504.3760 18:00:59.70M 2015-10-03T16:59:04.514Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.739 1504.3745 18:00:59.90M 2015-10-03T16:59:04.719Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.904 34.739 1504.3746 18:01:00.12M 2015-10-03T16:59:04.919Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.904 34.738 1504.3739 18:01:00.32M 2015-10-03T16:59:05.124Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.904 34.738 1504.3738 18:01:00.52M 2015-10-03T16:59:05.324Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.904 34.738 1504.3735 18:01:00.72M 2015-10-03T16:59:05.529Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.904 34.738 1504.3732 18:01:00.91M 2015-10-03T16:59:05.729Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.903 34.738 1504.3723 18:01:01.13M 2015-10-03T16:59:05.934Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3722 18:01:01.33M 2015-10-03T16:59:06.139Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3715 18:01:01.53M 2015-10-03T16:59:06.344Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.905 34.740 1504.3735 18:01:01.73M 2015-10-03T16:59:06.577Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.739 1504.3706 18:01:01.93M 2015-10-03T16:59:06.764Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3706 18:01:02.15M 2015-10-03T16:59:06.954Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.904 34.739 1504.3719 18:01:02.36M 2015-10-03T16:59:07.154Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.739 1504.3711 18:01:02.55M 2015-10-03T16:59:07.359Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.905 34.740 1504.3718 18:01:02.75M 2015-10-03T16:59:07.559Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.906 34.742 1504.3723 18:01:02.94M 2015-10-03T16:59:07.759Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.907 34.743 1504.3728 18:01:03.16M 2015-10-03T16:59:07.969Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.908 34.744 1504.3738 18:01:03.36M 2015-10-03T16:59:08.169Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.907 34.744 1504.3732 18:01:03.56M 2015-10-03T16:59:08.369Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.906 34.743 1504.3719 18:01:03.76M 2015-10-03T16:59:08.574Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.905 34.741 1504.3722 18:01:03.96M 2015-10-03T16:59:08.779Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.740 1504.3710 18:01:04.18M 2015-10-03T16:59:08.984Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.739 1504.3706 18:01:04.38M 2015-10-03T16:59:09.184Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3705 18:01:04.58M 2015-10-03T16:59:09.389Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.737 1504.3696 18:01:04.78M 2015-10-03T16:59:09.589Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.736 1504.3698 18:01:05.00M 2015-10-03T16:59:09.794Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.736 1504.3701 18:01:05.19M 2015-10-03T16:59:09.999Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.736 1504.3712 18:01:05.39M 2015-10-03T16:59:10.199Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.901 34.736 1504.3715 18:01:05.59M 2015-10-03T16:59:10.399Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.901 34.735 1504.3716 18:01:05.79M 2015-10-03T16:59:10.604Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.906 34.739 1504.3770 18:01:06.01M 2015-10-03T16:59:10.809Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.906 34.739 1504.3785 18:01:06.21M 2015-10-03T16:59:11.009Z|I-OCEAN7-304-XXXX| 25.49 14.248 41.907 34.739 1504.3807 18:01:06.41M 2015-10-03T16:59:11.229Z|I-OCEAN7-304-XXXX| 25.49 14.248 41.907 34.740 1504.3815 18:01:06.61M 2015-10-03T16:59:11.419Z|I-OCEAN7-304-XXXX| 25.49 14.248 41.908 34.740 1504.3820 18:01:06.82M 2015-10-03T16:59:11.622Z|I-OCEAN7-304-XXXX| 25.51 14.248 41.907 34.740 1504.3817 18:01:07.03M 2015-10-03T16:59:11.824Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.907 34.740 1504.3812 18:01:07.22M 2015-10-03T16:59:12.024Z|I-OCEAN7-304-XXXX| 25.45 14.248 41.907 34.740 1504.3800 18:01:07.42M 2015-10-03T16:59:12.229Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.906 34.739 1504.3790 18:01:07.62M 2015-10-03T16:59:12.434Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.906 34.739 1504.3785 18:01:07.82M 2015-10-03T16:59:12.658Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.906 34.739 1504.3792 18:01:08.04M 2015-10-03T16:59:12.839Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.900 34.733 1504.3715 18:01:08.24M 2015-10-03T16:59:13.044Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.904 34.738 1504.3763 18:01:08.44M 2015-10-03T16:59:13.244Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.905 34.739 1504.3772 18:01:08.64M 2015-10-03T16:59:13.449Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.914 34.747 1504.3875 18:01:08.84M 2015-10-03T16:59:13.654Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.911 34.743 1504.3845 18:01:09.05M 2015-10-03T16:59:13.854Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.910 34.743 1504.3837 18:01:09.25M 2015-10-03T16:59:14.059Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.910 34.743 1504.3828 18:01:09.45M 2015-10-03T16:59:14.262Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.901 34.735 1504.3737 18:01:09.65M 2015-10-03T16:59:14.464Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.901 34.735 1504.3733 18:01:09.85M 2015-10-03T16:59:14.664Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.901 34.735 1504.3719 18:01:10.07M 2015-10-03T16:59:14.869Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.901 34.735 1504.3719 18:01:10.27M 2015-10-03T16:59:15.074Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.898 34.732 1504.3688 18:01:10.47M 2015-10-03T16:59:15.274Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.898 34.732 1504.3684 18:01:10.67M 2015-10-03T16:59:15.524Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.898 34.732 1504.3690 18:01:10.86M 2015-10-03T16:59:15.701Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.899 34.733 1504.3699 18:01:11.13M 2015-10-03T16:59:15.884Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.900 34.734 1504.3706 18:01:11.30M 2015-10-03T16:59:16.089Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.900 34.734 1504.3701 18:01:11.48M 2015-10-03T16:59:16.289Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.900 34.734 1504.3695 18:01:11.68M 2015-10-03T16:59:16.494Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.900 34.735 1504.3684 18:01:11.88M 2015-10-03T16:59:16.694Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.899 34.735 1504.3667 18:01:12.10M 2015-10-03T16:59:16.901Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.899 34.735 1504.3661 18:01:12.30M 2015-10-03T16:59:17.104Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3668 18:01:12.50M 2015-10-03T16:59:17.304Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3678 18:01:12.70M 2015-10-03T16:59:17.509Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.901 34.736 1504.3679 18:01:12.90M 2015-10-03T16:59:17.738Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.737 1504.3678 18:01:13.11M 2015-10-03T16:59:17.914Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.737 1504.3685 18:01:13.31M 2015-10-03T16:59:18.119Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.738 1504.3685 18:01:13.51M 2015-10-03T16:59:18.324Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.738 1504.3685 18:01:13.71M 2015-10-03T16:59:18.524Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.896 34.732 1504.3612 18:01:13.91M 2015-10-03T16:59:18.729Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.895 34.731 1504.3610 18:01:14.13M 2015-10-03T16:59:18.929Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.894 34.730 1504.3608 18:01:14.33M 2015-10-03T16:59:19.134Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.894 34.730 1504.3607 18:01:14.53M 2015-10-03T16:59:19.334Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.893 34.729 1504.3597 18:01:14.73M 2015-10-03T16:59:19.542Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.892 34.729 1504.3589 18:01:14.92M 2015-10-03T16:59:19.744Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.901 34.737 1504.3684 18:01:15.14M 2015-10-03T16:59:19.944Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.738 1504.3690 18:01:15.35M 2015-10-03T16:59:20.164Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.737 1504.3684 18:01:15.54M 2015-10-03T16:59:20.354Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.737 1504.3685 18:01:15.76M 2015-10-03T16:59:20.599Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.901 34.737 1504.3693 18:01:15.94M 2015-10-03T16:59:20.759Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.901 34.737 1504.3691 18:01:16.20M 2015-10-03T16:59:20.977Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.900 34.736 1504.3685 18:01:16.36M 2015-10-03T16:59:21.164Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.735 1504.3674 18:01:16.55M 2015-10-03T16:59:21.364Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.734 1504.3661 18:01:16.75M 2015-10-03T16:59:21.569Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.898 34.734 1504.3651 18:01:16.95M 2015-10-03T16:59:21.769Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.734 1504.3645 18:01:17.17M 2015-10-03T16:59:21.977Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.734 1504.3636 18:01:17.37M 2015-10-03T16:59:22.217Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.898 34.734 1504.3623 18:01:17.57M 2015-10-03T16:59:22.380Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.736 1504.3646 18:01:17.77M 2015-10-03T16:59:22.584Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.736 1504.3643 18:01:17.97M 2015-10-03T16:59:22.818Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.907 34.742 1504.3726 18:01:18.19M 2015-10-03T16:59:22.990Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.907 34.742 1504.3735 18:01:18.39M 2015-10-03T16:59:23.194Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.735 1504.3651 18:01:18.58M 2015-10-03T16:59:23.394Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.898 34.734 1504.3640 18:01:18.79M 2015-10-03T16:59:23.599Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.897 34.734 1504.3628 18:01:19.00M 2015-10-03T16:59:23.804Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.897 34.734 1504.3634 18:01:19.20M 2015-10-03T16:59:24.004Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.897 34.734 1504.3624 18:01:19.40M 2015-10-03T16:59:24.209Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.897 34.734 1504.3625 18:01:19.60M 2015-10-03T16:59:24.409Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.735 1504.3625 18:01:19.80M 2015-10-03T16:59:24.629Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.894 34.731 1504.3584 18:01:20.02M 2015-10-03T16:59:24.823Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.894 34.731 1504.3585 18:01:20.23M 2015-10-03T16:59:25.014Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.895 34.732 1504.3599 18:01:20.42M 2015-10-03T16:59:25.258Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.895 34.732 1504.3607 18:01:20.61M 2015-10-03T16:59:25.425Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.895 34.732 1504.3613 18:01:20.81M 2015-10-03T16:59:25.719Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.895 34.732 1504.3604 18:01:21.03M 2015-10-03T16:59:25.859Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.895 34.732 1504.3604 18:01:21.32M 2015-10-03T16:59:26.065Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.895 34.732 1504.3605 18:01:21.46M 2015-10-03T16:59:26.264Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.895 34.732 1504.3597 18:01:21.66M 2015-10-03T16:59:26.469Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.901 34.738 1504.3669 18:01:21.85M 2015-10-03T16:59:26.669Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.900 34.737 1504.3658 18:01:22.08M 2015-10-03T16:59:26.869Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.900 34.736 1504.3649 18:01:22.27M 2015-10-03T16:59:27.075Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.900 34.736 1504.3646 18:01:22.47M 2015-10-03T16:59:27.280Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.899 34.736 1504.3634 18:01:22.67M 2015-10-03T16:59:27.485Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.899 34.736 1504.3629 18:01:22.87M 2015-10-03T16:59:27.690Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.898 34.735 1504.3619 18:01:23.09M 2015-10-03T16:59:27.890Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.901 34.738 1504.3668 18:01:23.29M 2015-10-03T16:59:28.090Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.902 34.738 1504.3682 18:01:23.49M 2015-10-03T16:59:28.295Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.903 34.740 1504.3690 18:01:23.69M 2015-10-03T16:59:28.500Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.741 1504.3690 18:01:23.89M 2015-10-03T16:59:28.700Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.901 34.738 1504.3665 18:01:24.11M 2015-10-03T16:59:28.905Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.901 34.738 1504.3661 18:01:24.30M 2015-10-03T16:59:29.125Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.901 34.738 1504.3654 18:01:24.50M 2015-10-03T16:59:29.310Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.901 34.738 1504.3649 18:01:24.72M 2015-10-03T16:59:29.515Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.895 34.733 1504.3583 18:01:24.90M 2015-10-03T16:59:29.720Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.895 34.732 1504.3572 18:01:25.12M 2015-10-03T16:59:29.920Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.896 34.734 1504.3577 18:01:25.32M 2015-10-03T16:59:30.125Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.896 34.734 1504.3569 18:01:25.52M 2015-10-03T16:59:30.325Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.896 34.734 1504.3568 18:01:25.72M 2015-10-03T16:59:30.530Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.896 34.734 1504.3572 18:01:25.91M 2015-10-03T16:59:30.730Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.900 34.738 1504.3625 18:01:26.14M 2015-10-03T16:59:30.935Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.898 34.736 1504.3600 18:01:26.33M 2015-10-03T16:59:31.140Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.897 34.735 1504.3585 18:01:26.53M 2015-10-03T16:59:31.345Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.895 34.733 1504.3567 18:01:26.73M 2015-10-03T16:59:31.578Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.894 34.732 1504.3555 18:01:26.93M 2015-10-03T16:59:31.745Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.892 34.730 1504.3528 18:01:27.15M 2015-10-03T16:59:31.950Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.892 34.731 1504.3535 18:01:27.35M 2015-10-03T16:59:32.177Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.903 34.740 1504.3652 18:01:27.55M 2015-10-03T16:59:32.355Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.904 34.741 1504.3676 18:01:27.75M 2015-10-03T16:59:32.560Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.905 34.742 1504.3694 18:01:27.94M 2015-10-03T16:59:32.760Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.904 34.740 1504.3694 18:01:28.16M 2015-10-03T16:59:32.977Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.903 34.739 1504.3689 18:01:28.36M 2015-10-03T16:59:33.170Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.738 1504.3690 18:01:28.56M 2015-10-03T16:59:33.375Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.737 1504.3694 18:01:28.76M 2015-10-03T16:59:33.590Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.895 34.731 1504.3633 18:01:28.96M 2015-10-03T16:59:33.780Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.895 34.731 1504.3627 18:01:29.19M 2015-10-03T16:59:33.985Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.899 34.734 1504.3668 18:01:29.38M 2015-10-03T16:59:34.185Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.900 34.735 1504.3669 18:01:29.58M 2015-10-03T16:59:34.385Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.900 34.735 1504.3673 18:01:29.78M 2015-10-03T16:59:34.590Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.738 1504.3716 18:01:29.97M 2015-10-03T16:59:34.790Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3723 18:01:30.19M 2015-10-03T16:59:34.995Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.737 1504.3719 18:01:30.39M 2015-10-03T16:59:35.200Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.737 1504.3718 18:01:30.59M 2015-10-03T16:59:35.405Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.736 1504.3719 18:01:30.79M 2015-10-03T16:59:35.617Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.901 34.735 1504.3724 18:01:31.01M 2015-10-03T16:59:35.810Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.735 1504.3719 18:01:31.21M 2015-10-03T16:59:36.010Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.901 34.736 1504.3721 18:01:31.41M 2015-10-03T16:59:36.215Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.902 34.736 1504.3733 18:01:31.61M 2015-10-03T16:59:36.415Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.897 34.732 1504.3685 18:01:31.81M 2015-10-03T16:59:36.620Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.897 34.732 1504.3690 18:01:32.02M 2015-10-03T16:59:36.857Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.905 34.739 1504.3762 18:01:32.22M 2015-10-03T16:59:37.030Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.906 34.740 1504.3773 18:01:32.42M 2015-10-03T16:59:37.230Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.907 34.741 1504.3794 18:01:32.62M 2015-10-03T16:59:37.435Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.908 34.741 1504.3806 18:01:32.82M 2015-10-03T16:59:37.635Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.909 34.742 1504.3816 18:01:33.04M 2015-10-03T16:59:37.840Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.909 34.743 1504.3816 18:01:33.24M 2015-10-03T16:59:38.055Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.910 34.743 1504.3827 18:01:33.44M 2015-10-03T16:59:38.245Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.911 34.744 1504.3833 18:01:33.65M 2015-10-03T16:59:38.445Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.910 34.744 1504.3815 18:01:33.84M 2015-10-03T16:59:38.650Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.910 34.743 1504.3804 18:01:34.05M 2015-10-03T16:59:38.855Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.908 34.742 1504.3787 18:01:34.25M 2015-10-03T16:59:39.055Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.907 34.741 1504.3768 18:01:34.45M 2015-10-03T16:59:39.260Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3748 18:01:34.65M 2015-10-03T16:59:39.461Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3722 18:01:34.85M 2015-10-03T16:59:39.665Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3727 18:01:35.07M 2015-10-03T16:59:39.870Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3716 18:01:35.27M 2015-10-03T16:59:40.070Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.904 34.738 1504.3724 18:01:35.47M 2015-10-03T16:59:40.275Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3722 18:01:35.67M 2015-10-03T16:59:40.475Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.905 34.740 1504.3723 18:01:35.86M 2015-10-03T16:59:40.680Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.905 34.741 1504.3723 18:01:36.08M 2015-10-03T16:59:40.897Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.905 34.741 1504.3713 18:01:36.28M 2015-10-03T16:59:41.085Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.903 34.739 1504.3695 18:01:36.48M 2015-10-03T16:59:41.290Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.739 1504.3693 18:01:36.68M 2015-10-03T16:59:41.490Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.739 1504.3699 18:01:36.88M 2015-10-03T16:59:41.695Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.739 1504.3702 18:01:37.10M 2015-10-03T16:59:41.900Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.739 1504.3696 18:01:37.30M 2015-10-03T16:59:42.101Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.899 34.735 1504.3663 18:01:37.50M 2015-10-03T16:59:42.305Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.902 34.737 1504.3696 18:01:37.70M 2015-10-03T16:59:42.525Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3695 18:01:37.90M 2015-10-03T16:59:42.710Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3698 18:01:38.13M 2015-10-03T16:59:42.910Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.739 1504.3710 18:01:38.31M 2015-10-03T16:59:43.115Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3716 18:01:38.51M 2015-10-03T16:59:43.320Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.905 34.740 1504.3734 18:01:38.71M 2015-10-03T16:59:43.525Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.740 1504.3748 18:01:38.91M 2015-10-03T16:59:43.725Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.740 1504.3755 18:01:39.13M 2015-10-03T16:59:43.930Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.740 1504.3751 18:01:39.33M 2015-10-03T16:59:44.135Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.898 34.733 1504.3674 18:01:39.53M 2015-10-03T16:59:44.335Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.898 34.733 1504.3679 18:01:39.73M 2015-10-03T16:59:44.535Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.899 34.734 1504.3684 18:01:39.92M 2015-10-03T16:59:44.742Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.899 34.734 1504.3669 18:01:40.14M 2015-10-03T16:59:44.945Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.898 34.734 1504.3663 18:01:40.34M 2015-10-03T16:59:45.150Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.898 34.733 1504.3668 18:01:40.54M 2015-10-03T16:59:45.350Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.898 34.733 1504.3666 18:01:40.74M 2015-10-03T16:59:45.555Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.903 34.738 1504.3726 18:01:40.94M 2015-10-03T16:59:45.755Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.900 34.734 1504.3702 18:01:41.16M 2015-10-03T16:59:45.955Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.899 34.734 1504.3696 18:01:41.36M 2015-10-03T16:59:46.160Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.899 34.734 1504.3696 18:01:41.55M 2015-10-03T16:59:46.365Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.898 34.733 1504.3689 18:01:41.75M 2015-10-03T16:59:46.570Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.897 34.732 1504.3673 18:01:41.95M 2015-10-03T16:59:46.770Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.896 34.731 1504.3654 18:01:42.17M 2015-10-03T16:59:46.990Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.901 34.736 1504.3705 18:01:42.37M 2015-10-03T16:59:47.175Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.736 1504.3708 18:01:42.59M 2015-10-03T16:59:47.381Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.737 1504.3710 18:01:42.77M 2015-10-03T16:59:47.585Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.737 1504.3712 18:01:42.97M 2015-10-03T16:59:47.785Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.736 1504.3711 18:01:43.19M 2015-10-03T16:59:48.017Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.737 1504.3717 18:01:43.39M 2015-10-03T16:59:48.196Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.739 1504.3724 18:01:43.59M 2015-10-03T16:59:48.396Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.906 34.741 1504.3735 18:01:43.79M 2015-10-03T16:59:48.600Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.906 34.741 1504.3733 18:01:44.01M 2015-10-03T16:59:48.805Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.907 34.742 1504.3744 18:01:44.20M 2015-10-03T16:59:49.018Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.907 34.742 1504.3744 18:01:44.40M 2015-10-03T16:59:49.205Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.907 34.742 1504.3738 18:01:44.60M 2015-10-03T16:59:49.410Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.907 34.742 1504.3740 18:01:44.80M 2015-10-03T16:59:49.616Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.907 34.742 1504.3744 18:01:45.02M 2015-10-03T16:59:49.815Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.899 34.735 1504.3669 18:01:45.22M 2015-10-03T16:59:50.021Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.896 34.731 1504.3639 18:01:45.42M 2015-10-03T16:59:50.226Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.897 34.732 1504.3661 18:01:45.62M 2015-10-03T16:59:50.426Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.898 34.733 1504.3676 18:01:45.82M 2015-10-03T16:59:50.626Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.736 1504.3708 18:01:46.03M 2015-10-03T16:59:50.831Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.737 1504.3718 18:01:46.23M 2015-10-03T16:59:51.031Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3721 18:01:46.43M 2015-10-03T16:59:51.236Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3727 18:01:46.63M 2015-10-03T16:59:51.461Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.738 1504.3737 18:01:46.83M 2015-10-03T16:59:51.646Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.904 34.739 1504.3734 18:01:47.07M 2015-10-03T16:59:51.845Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.740 1504.3735 18:01:47.25M 2015-10-03T16:59:52.051Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.740 1504.3751 18:01:47.45M 2015-10-03T16:59:52.256Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.739 1504.3752 18:01:47.64M 2015-10-03T16:59:52.456Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.904 34.739 1504.3746 18:01:47.85M 2015-10-03T16:59:52.656Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.739 1504.3724 18:01:48.07M 2015-10-03T16:59:52.889Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.739 1504.3717 18:01:48.26M 2015-10-03T16:59:53.066Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.738 1504.3711 18:01:48.46M 2015-10-03T16:59:53.266Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.738 1504.3705 18:01:48.66M 2015-10-03T16:59:53.471Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3706 18:01:48.86M 2015-10-03T16:59:53.671Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.738 1504.3704 18:01:49.08M 2015-10-03T16:59:53.876Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.737 1504.3717 18:01:49.28M 2015-10-03T16:59:54.081Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.736 1504.3718 18:01:49.48M 2015-10-03T16:59:54.286Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.736 1504.3717 18:01:49.67M 2015-10-03T16:59:54.486Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3723 18:01:49.88M 2015-10-03T16:59:54.686Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.737 1504.3724 18:01:50.09M 2015-10-03T16:59:54.891Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.737 1504.3727 18:01:50.29M 2015-10-03T16:59:55.096Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3724 18:01:50.49M 2015-10-03T16:59:55.301Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.903 34.738 1504.3729 18:01:50.69M 2015-10-03T16:59:55.501Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.739 1504.3740 18:01:50.89M 2015-10-03T16:59:55.701Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.905 34.739 1504.3763 18:01:51.11M 2015-10-03T16:59:55.926Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.906 34.739 1504.3776 18:01:51.30M 2015-10-03T16:59:56.111Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.906 34.739 1504.3776 18:01:51.52M 2015-10-03T16:59:56.316Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.906 34.739 1504.3778 18:01:51.70M 2015-10-03T16:59:56.516Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.906 34.740 1504.3774 18:01:51.90M 2015-10-03T16:59:56.721Z|I-OCEAN7-304-XXXX| 25.42 14.247 41.906 34.740 1504.3774 18:01:52.13M 2015-10-03T16:59:56.926Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.906 34.740 1504.3771 18:01:52.32M 2015-10-03T16:59:57.126Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.741 1504.3772 18:01:52.52M 2015-10-03T16:59:57.326Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.741 1504.3766 18:01:52.72M 2015-10-03T16:59:57.531Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.741 1504.3759 18:01:52.92M 2015-10-03T16:59:57.731Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.741 1504.3752 18:01:53.14M 2015-10-03T16:59:57.936Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.906 34.741 1504.3750 18:01:53.34M 2015-10-03T16:59:58.141Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.906 34.741 1504.3749 18:01:53.54M 2015-10-03T16:59:58.341Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.906 34.741 1504.3743 18:01:53.73M 2015-10-03T16:59:58.546Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.905 34.741 1504.3732 18:01:53.93M 2015-10-03T16:59:58.751Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.905 34.740 1504.3718 18:01:54.15M 2015-10-03T16:59:58.951Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.904 34.740 1504.3707 18:01:54.35M 2015-10-03T16:59:59.156Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.904 34.740 1504.3706 18:01:54.55M 2015-10-03T16:59:59.361Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.904 34.740 1504.3704 18:01:54.75M 2015-10-03T16:59:59.561Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.904 34.740 1504.3701 18:01:54.95M 2015-10-03T16:59:59.766Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.904 34.741 1504.3699 18:01:55.17M 2015-10-03T16:59:59.966Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.905 34.741 1504.3700 18:01:55.37M 2015-10-03T17:00:00.171Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.905 34.741 1504.3704 18:01:55.57M 2015-10-03T17:00:00.391Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.905 34.741 1504.3707 18:01:55.77M 2015-10-03T17:00:00.576Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.905 34.741 1504.3710 18:01:56.00M 2015-10-03T17:00:00.781Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.906 34.742 1504.3719 18:01:56.18M 2015-10-03T17:00:00.986Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.906 34.742 1504.3726 18:01:56.38M 2015-10-03T17:00:01.186Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.906 34.741 1504.3729 18:01:56.58M 2015-10-03T17:00:01.386Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.741 1504.3733 18:01:56.78M 2015-10-03T17:00:01.591Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.740 1504.3743 18:01:57.00M 2015-10-03T17:00:01.796Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.740 1504.3746 18:01:57.20M 2015-10-03T17:00:02.001Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.740 1504.3751 18:01:57.40M 2015-10-03T17:00:02.201Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.740 1504.3748 18:01:57.60M 2015-10-03T17:00:02.406Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.739 1504.3762 18:01:57.79M 2015-10-03T17:00:02.606Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.897 34.732 1504.3680 18:01:58.01M 2015-10-03T17:00:02.811Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.897 34.731 1504.3672 18:01:58.21M 2015-10-03T17:00:03.016Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.896 34.731 1504.3674 18:01:58.41M 2015-10-03T17:00:03.216Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.902 34.736 1504.3730 18:01:58.61M 2015-10-03T17:00:03.421Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.902 34.737 1504.3735 18:01:58.81M 2015-10-03T17:00:03.621Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.738 1504.3745 18:01:59.03M 2015-10-03T17:00:03.826Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.904 34.739 1504.3739 18:01:59.23M 2015-10-03T17:00:04.026Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.739 1504.3744 18:01:59.43M 2015-10-03T17:00:04.231Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.740 1504.3749 18:01:59.62M 2015-10-03T17:00:04.431Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.739 1504.3744 18:01:59.82M 2015-10-03T17:00:04.636Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.740 1504.3744 18:02:00.04M 2015-10-03T17:00:04.856Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.904 34.739 1504.3732 18:02:00.24M 2015-10-03T17:00:05.046Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.739 1504.3735 18:02:00.46M 2015-10-03T17:00:05.246Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.904 34.739 1504.3732 18:02:00.64M 2015-10-03T17:00:05.446Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3735 18:02:00.84M 2015-10-03T17:00:05.651Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3738 18:02:01.06M 2015-10-03T17:00:05.856Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.904 34.738 1504.3726 18:02:01.26M 2015-10-03T17:00:06.056Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.739 1504.3727 18:02:01.46M 2015-10-03T17:00:06.261Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.739 1504.3730 18:02:01.65M 2015-10-03T17:00:06.466Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.740 1504.3738 18:02:01.85M 2015-10-03T17:00:06.671Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.904 34.739 1504.3744 18:02:02.07M 2015-10-03T17:00:06.871Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.905 34.739 1504.3743 18:02:02.27M 2015-10-03T17:00:07.071Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.905 34.740 1504.3745 18:02:02.47M 2015-10-03T17:00:07.276Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.906 34.740 1504.3750 18:02:02.67M 2015-10-03T17:00:07.476Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.906 34.741 1504.3757 18:02:02.87M 2015-10-03T17:00:07.686Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.907 34.741 1504.3763 18:02:03.09M 2015-10-03T17:00:07.886Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.908 34.742 1504.3770 18:02:03.29M 2015-10-03T17:00:08.086Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.908 34.743 1504.3777 18:02:03.49M 2015-10-03T17:00:08.291Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.908 34.742 1504.3779 18:02:03.68M 2015-10-03T17:00:08.496Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.908 34.742 1504.3774 18:02:03.89M 2015-10-03T17:00:08.696Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.907 34.742 1504.3774 18:02:04.10M 2015-10-03T17:00:08.901Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.908 34.742 1504.3770 18:02:04.30M 2015-10-03T17:00:09.106Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.907 34.742 1504.3763 18:02:04.50M 2015-10-03T17:00:09.326Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.906 34.741 1504.3751 18:02:04.70M 2015-10-03T17:00:09.511Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.906 34.742 1504.3749 18:02:04.92M 2015-10-03T17:00:09.711Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3751 18:02:05.12M 2015-10-03T17:00:09.916Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.907 34.742 1504.3746 18:02:05.32M 2015-10-03T17:00:10.121Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.906 34.742 1504.3739 18:02:05.51M 2015-10-03T17:00:10.326Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.907 34.743 1504.3740 18:02:05.71M 2015-10-03T17:00:10.526Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.743 1504.3750 18:02:05.92M 2015-10-03T17:00:10.726Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.904 34.739 1504.3724 18:02:06.13M 2015-10-03T17:00:10.931Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.904 34.739 1504.3718 18:02:06.33M 2015-10-03T17:00:11.131Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.739 1504.3715 18:02:06.53M 2015-10-03T17:00:11.337Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.739 1504.3710 18:02:06.73M 2015-10-03T17:00:11.541Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3711 18:02:06.93M 2015-10-03T17:00:11.742Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.739 1504.3708 18:02:07.15M 2015-10-03T17:00:11.946Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3704 18:02:07.35M 2015-10-03T17:00:12.152Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3706 18:02:07.54M 2015-10-03T17:00:12.352Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.903 34.739 1504.3667 18:02:07.75M 2015-10-03T17:00:12.557Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.902 34.739 1504.3668 18:02:07.94M 2015-10-03T17:00:12.757Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.906 34.742 1504.3713 18:02:08.17M 2015-10-03T17:00:12.962Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.905 34.742 1504.3708 18:02:08.36M 2015-10-03T17:00:13.162Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.905 34.742 1504.3713 18:02:08.56M 2015-10-03T17:00:13.367Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.906 34.742 1504.3721 18:02:08.76M 2015-10-03T17:00:13.577Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.906 34.742 1504.3719 18:02:08.96M 2015-10-03T17:00:13.792Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.907 34.743 1504.3722 18:02:09.18M 2015-10-03T17:00:13.977Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.907 34.743 1504.3732 18:02:09.39M 2015-10-03T17:00:14.177Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.907 34.743 1504.3737 18:02:09.58M 2015-10-03T17:00:14.382Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.907 34.743 1504.3734 18:02:09.77M 2015-10-03T17:00:14.587Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.743 1504.3740 18:02:09.97M 2015-10-03T17:00:14.818Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.742 1504.3748 18:02:10.19M 2015-10-03T17:00:14.992Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.742 1504.3760 18:02:10.39M 2015-10-03T17:00:15.197Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.907 34.741 1504.3761 18:02:10.59M 2015-10-03T17:00:15.397Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.906 34.741 1504.3766 18:02:10.79M 2015-10-03T17:00:15.602Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.906 34.740 1504.3770 18:02:11.01M 2015-10-03T17:00:15.802Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.906 34.740 1504.3770 18:02:11.21M 2015-10-03T17:00:16.007Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.907 34.741 1504.3776 18:02:11.41M 2015-10-03T17:00:16.212Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.907 34.741 1504.3767 18:02:11.60M 2015-10-03T17:00:16.412Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3762 18:02:11.80M 2015-10-03T17:00:16.617Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.906 34.740 1504.3763 18:02:12.02M 2015-10-03T17:00:16.817Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.906 34.740 1504.3763 18:02:12.22M 2015-10-03T17:00:17.022Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.906 34.740 1504.3759 18:02:12.42M 2015-10-03T17:00:17.227Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3761 18:02:12.62M 2015-10-03T17:00:17.427Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.906 34.740 1504.3765 18:02:12.82M 2015-10-03T17:00:17.632Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.906 34.740 1504.3754 18:02:13.04M 2015-10-03T17:00:17.832Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.905 34.740 1504.3754 18:02:13.24M 2015-10-03T17:00:18.037Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.740 1504.3752 18:02:13.43M 2015-10-03T17:00:18.257Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3757 18:02:13.63M 2015-10-03T17:00:18.447Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3759 18:02:13.85M 2015-10-03T17:00:18.647Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3754 18:02:14.05M 2015-10-03T17:00:18.852Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3756 18:02:14.25M 2015-10-03T17:00:19.052Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.905 34.739 1504.3760 18:02:14.45M 2015-10-03T17:00:19.257Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.905 34.739 1504.3755 18:02:14.65M 2015-10-03T17:00:19.457Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.739 1504.3740 18:02:14.85M 2015-10-03T17:00:19.662Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.738 1504.3739 18:02:15.07M 2015-10-03T17:00:19.898Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3729 18:02:15.27M 2015-10-03T17:00:20.067Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3719 18:02:15.47M 2015-10-03T17:00:20.272Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3718 18:02:15.66M 2015-10-03T17:00:20.477Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3715 18:02:15.86M 2015-10-03T17:00:20.677Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3715 18:02:16.08M 2015-10-03T17:00:20.877Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.738 1504.3706 18:02:16.28M 2015-10-03T17:00:21.082Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3700 18:02:16.48M 2015-10-03T17:00:21.282Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.738 1504.3690 18:02:16.68M 2015-10-03T17:00:21.487Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.739 1504.3689 18:02:16.88M 2015-10-03T17:00:21.692Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.903 34.739 1504.3689 18:02:17.10M 2015-10-03T17:00:21.897Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.739 1504.3691 18:02:17.30M 2015-10-03T17:00:22.097Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.739 1504.3699 18:02:17.50M 2015-10-03T17:00:22.302Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.739 1504.3702 18:02:17.70M 2015-10-03T17:00:22.502Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.903 34.739 1504.3700 18:02:17.89M 2015-10-03T17:00:22.722Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.904 34.739 1504.3707 18:02:18.11M 2015-10-03T17:00:22.912Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.739 1504.3716 18:02:18.33M 2015-10-03T17:00:23.112Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.740 1504.3723 18:02:18.51M 2015-10-03T17:00:23.317Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.905 34.740 1504.3733 18:02:18.71M 2015-10-03T17:00:23.517Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.905 34.741 1504.3723 18:02:18.91M 2015-10-03T17:00:23.722Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.905 34.741 1504.3735 18:02:19.13M 2015-10-03T17:00:23.927Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.905 34.741 1504.3739 18:02:19.33M 2015-10-03T17:00:24.127Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.905 34.740 1504.3741 18:02:19.53M 2015-10-03T17:00:24.332Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.905 34.740 1504.3730 18:02:19.72M 2015-10-03T17:00:24.532Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3722 18:02:19.92M 2015-10-03T17:00:24.737Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.739 1504.3713 18:02:20.14M 2015-10-03T17:00:24.942Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.739 1504.3708 18:02:20.34M 2015-10-03T17:00:25.142Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.738 1504.3695 18:02:20.54M 2015-10-03T17:00:25.347Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.738 1504.3679 18:02:20.74M 2015-10-03T17:00:25.552Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.901 34.737 1504.3669 18:02:20.94M 2015-10-03T17:00:25.752Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.900 34.737 1504.3668 18:02:21.16M 2015-10-03T17:00:25.952Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.900 34.736 1504.3671 18:02:21.35M 2015-10-03T17:00:26.157Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.900 34.736 1504.3673 18:02:21.55M 2015-10-03T17:00:26.362Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.899 34.735 1504.3667 18:02:21.75M 2015-10-03T17:00:26.562Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.899 34.735 1504.3673 18:02:21.95M 2015-10-03T17:00:26.767Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.899 34.735 1504.3669 18:02:22.17M 2015-10-03T17:00:26.972Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.899 34.734 1504.3676 18:02:22.37M 2015-10-03T17:00:27.192Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.898 34.735 1504.3662 18:02:22.57M 2015-10-03T17:00:27.377Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.899 34.735 1504.3656 18:02:22.79M 2015-10-03T17:00:27.577Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.898 34.735 1504.3635 18:02:22.97M 2015-10-03T17:00:27.782Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.899 34.736 1504.3629 18:02:23.19M 2015-10-03T17:00:27.987Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.898 34.736 1504.3627 18:02:23.39M 2015-10-03T17:00:28.187Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.899 34.736 1504.3629 18:02:23.58M 2015-10-03T17:00:28.417Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.900 34.736 1504.3649 18:02:23.78M 2015-10-03T17:00:28.597Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.900 34.737 1504.3646 18:02:24.00M 2015-10-03T17:00:28.797Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.900 34.737 1504.3651 18:02:24.20M 2015-10-03T17:00:29.002Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.900 34.737 1504.3656 18:02:24.40M 2015-10-03T17:00:29.218Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.901 34.737 1504.3669 18:02:24.60M 2015-10-03T17:00:29.407Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.901 34.737 1504.3672 18:02:24.80M 2015-10-03T17:00:29.607Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.901 34.737 1504.3668 18:02:25.02M 2015-10-03T17:00:29.812Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.901 34.737 1504.3674 18:02:25.22M 2015-10-03T17:00:30.017Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.737 1504.3672 18:02:25.42M 2015-10-03T17:00:30.217Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3674 18:02:25.61M 2015-10-03T17:00:30.422Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.900 34.736 1504.3676 18:02:25.81M 2015-10-03T17:00:30.622Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.737 1504.3688 18:02:26.03M 2015-10-03T17:00:30.827Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3699 18:02:26.23M 2015-10-03T17:00:31.027Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.901 34.736 1504.3700 18:02:26.43M 2015-10-03T17:00:31.232Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.736 1504.3702 18:02:26.63M 2015-10-03T17:00:31.437Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.736 1504.3711 18:02:26.83M 2015-10-03T17:00:31.657Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.902 34.737 1504.3702 18:02:27.05M 2015-10-03T17:00:31.842Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.910 34.744 1504.3793 18:02:27.26M 2015-10-03T17:00:32.047Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.911 34.745 1504.3801 18:02:27.45M 2015-10-03T17:00:32.247Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.911 34.746 1504.3813 18:02:27.64M 2015-10-03T17:00:32.453Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.912 34.746 1504.3823 18:02:27.84M 2015-10-03T17:00:32.653Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.912 34.746 1504.3828 18:02:28.06M 2015-10-03T17:00:32.858Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.912 34.746 1504.3831 18:02:28.26M 2015-10-03T17:00:33.063Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.912 34.746 1504.3837 18:02:28.46M 2015-10-03T17:00:33.263Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.913 34.746 1504.3842 18:02:28.66M 2015-10-03T17:00:33.467Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.913 34.746 1504.3843 18:02:28.86M 2015-10-03T17:00:33.668Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.912 34.745 1504.3837 18:02:29.08M 2015-10-03T17:00:33.873Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.911 34.745 1504.3821 18:02:29.27M 2015-10-03T17:00:34.077Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.910 34.744 1504.3799 18:02:29.47M 2015-10-03T17:00:34.277Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.909 34.743 1504.3777 18:02:29.67M 2015-10-03T17:00:34.483Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.742 1504.3762 18:02:29.87M 2015-10-03T17:00:34.687Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.907 34.741 1504.3756 18:02:30.09M 2015-10-03T17:00:34.887Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.741 1504.3752 18:02:30.29M 2015-10-03T17:00:35.087Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.740 1504.3744 18:02:30.49M 2015-10-03T17:00:35.292Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3732 18:02:30.68M 2015-10-03T17:00:35.497Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3721 18:02:30.88M 2015-10-03T17:00:35.703Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.904 34.740 1504.3718 18:02:31.11M 2015-10-03T17:00:35.903Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.739 1504.3715 18:02:31.31M 2015-10-03T17:00:36.123Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.739 1504.3713 18:02:31.50M 2015-10-03T17:00:36.313Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3710 18:02:31.72M 2015-10-03T17:00:36.513Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.737 1504.3704 18:02:31.90M 2015-10-03T17:00:36.718Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3708 18:02:32.12M 2015-10-03T17:00:36.918Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3724 18:02:32.32M 2015-10-03T17:00:37.123Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.902 34.736 1504.3715 18:02:32.52M 2015-10-03T17:00:37.323Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.901 34.735 1504.3715 18:02:32.72M 2015-10-03T17:00:37.528Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.901 34.735 1504.3718 18:02:32.92M 2015-10-03T17:00:37.733Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.736 1504.3721 18:02:33.14M 2015-10-03T17:00:37.933Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.736 1504.3730 18:02:33.34M 2015-10-03T17:00:38.138Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.737 1504.3739 18:02:33.53M 2015-10-03T17:00:38.377Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.903 34.737 1504.3744 18:02:33.73M 2015-10-03T17:00:38.543Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.903 34.737 1504.3760 18:02:33.93M 2015-10-03T17:00:38.743Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.904 34.737 1504.3759 18:02:34.15M 2015-10-03T17:00:38.948Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.904 34.738 1504.3757 18:02:34.35M 2015-10-03T17:00:39.148Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.739 1504.3754 18:02:34.55M 2015-10-03T17:00:39.353Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.905 34.739 1504.3756 18:02:34.75M 2015-10-03T17:00:39.578Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.906 34.740 1504.3757 18:02:34.95M 2015-10-03T17:00:39.763Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.906 34.741 1504.3757 18:02:35.16M 2015-10-03T17:00:39.963Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.907 34.741 1504.3766 18:02:35.36M 2015-10-03T17:00:40.168Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.907 34.742 1504.3763 18:02:35.57M 2015-10-03T17:00:40.373Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.742 1504.3755 18:02:35.76M 2015-10-03T17:00:40.588Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.742 1504.3759 18:02:35.96M 2015-10-03T17:00:40.778Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.742 1504.3765 18:02:36.19M 2015-10-03T17:00:40.978Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.742 1504.3761 18:02:36.38M 2015-10-03T17:00:41.183Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.907 34.741 1504.3759 18:02:36.58M 2015-10-03T17:00:41.388Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.906 34.741 1504.3748 18:02:36.78M 2015-10-03T17:00:41.617Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.741 1504.3750 18:02:37.00M 2015-10-03T17:00:41.793Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.740 1504.3760 18:02:37.19M 2015-10-03T17:00:41.993Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.906 34.740 1504.3777 18:02:37.40M 2015-10-03T17:00:42.198Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.907 34.740 1504.3781 18:02:37.59M 2015-10-03T17:00:42.403Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.906 34.740 1504.3767 18:02:37.79M 2015-10-03T17:00:42.603Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3768 18:02:38.01M 2015-10-03T17:00:42.808Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.740 1504.3760 18:02:38.21M 2015-10-03T17:00:43.008Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.740 1504.3746 18:02:38.41M 2015-10-03T17:00:43.213Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.905 34.740 1504.3737 18:02:38.61M 2015-10-03T17:00:43.457Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.905 34.740 1504.3727 18:02:38.81M 2015-10-03T17:00:43.618Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.905 34.740 1504.3717 18:02:39.03M 2015-10-03T17:00:43.823Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.904 34.740 1504.3715 18:02:39.23M 2015-10-03T17:00:44.028Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.905 34.740 1504.3726 18:02:39.43M 2015-10-03T17:00:44.228Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.740 1504.3712 18:02:39.62M 2015-10-03T17:00:44.433Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.905 34.740 1504.3711 18:02:39.82M 2015-10-03T17:00:44.633Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.904 34.740 1504.3701 18:02:40.04M 2015-10-03T17:00:44.857Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.903 34.740 1504.3691 18:02:40.24M 2015-10-03T17:00:45.058Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.900 34.737 1504.3649 18:02:40.44M 2015-10-03T17:00:45.243Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.899 34.735 1504.3666 18:02:40.65M 2015-10-03T17:00:45.443Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.900 34.736 1504.3665 18:02:40.84M 2015-10-03T17:00:45.648Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.899 34.735 1504.3661 18:02:41.06M 2015-10-03T17:00:45.848Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.899 34.735 1504.3663 18:02:41.26M 2015-10-03T17:00:46.053Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.899 34.735 1504.3667 18:02:41.45M 2015-10-03T17:00:46.258Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.899 34.735 1504.3672 18:02:41.65M 2015-10-03T17:00:46.463Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.900 34.736 1504.3679 18:02:41.85M 2015-10-03T17:00:46.698Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.900 34.736 1504.3679 18:02:42.07M 2015-10-03T17:00:46.868Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.900 34.736 1504.3677 18:02:42.27M 2015-10-03T17:00:47.068Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.736 1504.3676 18:02:42.47M 2015-10-03T17:00:47.273Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.900 34.736 1504.3673 18:02:42.67M 2015-10-03T17:00:47.473Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.904 34.740 1504.3717 18:02:42.87M 2015-10-03T17:00:47.678Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.741 1504.3723 18:02:43.08M 2015-10-03T17:00:47.883Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.906 34.741 1504.3723 18:02:43.29M 2015-10-03T17:00:48.088Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.906 34.742 1504.3734 18:02:43.49M 2015-10-03T17:00:48.288Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.907 34.743 1504.3730 18:02:43.68M 2015-10-03T17:00:48.493Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.908 34.744 1504.3732 18:02:43.88M 2015-10-03T17:00:48.693Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.740 1504.3688 18:02:44.10M 2015-10-03T17:00:48.893Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.903 34.740 1504.3671 18:02:44.30M 2015-10-03T17:00:49.103Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.902 34.739 1504.3655 18:02:44.50M 2015-10-03T17:00:49.298Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.901 34.738 1504.3651 18:02:44.70M 2015-10-03T17:00:49.523Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.901 34.737 1504.3656 18:02:44.89M 2015-10-03T17:00:49.708Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.900 34.736 1504.3655 18:02:45.13M 2015-10-03T17:00:49.913Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.899 34.735 1504.3650 18:02:45.31M 2015-10-03T17:00:50.113Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.734 1504.3634 18:02:45.51M 2015-10-03T17:00:50.318Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.898 34.735 1504.3634 18:02:45.71M 2015-10-03T17:00:50.523Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.735 1504.3640 18:02:45.91M 2015-10-03T17:00:50.738Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.899 34.735 1504.3656 18:02:46.13M 2015-10-03T17:00:50.928Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.735 1504.3651 18:02:46.33M 2015-10-03T17:00:51.133Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.899 34.736 1504.3658 18:02:46.53M 2015-10-03T17:00:51.333Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3658 18:02:46.73M 2015-10-03T17:00:51.540Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3669 18:02:46.93M 2015-10-03T17:00:51.733Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3684 18:02:47.15M 2015-10-03T17:00:51.943Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3695 18:02:47.34M 2015-10-03T17:00:52.143Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.737 1504.3707 18:02:47.54M 2015-10-03T17:00:52.348Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.736 1504.3707 18:02:47.74M 2015-10-03T17:00:52.548Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.901 34.736 1504.3704 18:02:47.94M 2015-10-03T17:00:52.753Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.736 1504.3707 18:02:48.16M 2015-10-03T17:00:52.958Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.737 1504.3705 18:02:48.36M 2015-10-03T17:00:53.158Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.737 1504.3702 18:02:48.56M 2015-10-03T17:00:53.363Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.737 1504.3706 18:02:48.76M 2015-10-03T17:00:53.563Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.737 1504.3708 18:02:48.96M 2015-10-03T17:00:53.768Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3705 18:02:49.17M 2015-10-03T17:00:53.988Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.738 1504.3706 18:02:49.37M 2015-10-03T17:00:54.173Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.738 1504.3708 18:02:49.59M 2015-10-03T17:00:54.379Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.737 1504.3707 18:02:49.77M 2015-10-03T17:00:54.583Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3711 18:02:49.97M 2015-10-03T17:00:54.788Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3710 18:02:50.19M 2015-10-03T17:00:54.988Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.737 1504.3715 18:02:50.39M 2015-10-03T17:00:55.193Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3718 18:02:50.59M 2015-10-03T17:00:55.393Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.902 34.737 1504.3727 18:02:50.79M 2015-10-03T17:00:55.598Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.903 34.738 1504.3730 18:02:51.00M 2015-10-03T17:00:55.798Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3727 18:02:51.21M 2015-10-03T17:00:56.003Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3740 18:02:51.40M 2015-10-03T17:00:56.205Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3741 18:02:51.60M 2015-10-03T17:00:56.408Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3733 18:02:51.80M 2015-10-03T17:00:56.613Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3719 18:02:52.02M 2015-10-03T17:00:56.813Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3710 18:02:52.22M 2015-10-03T17:00:57.018Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.738 1504.3706 18:02:52.42M 2015-10-03T17:00:57.224Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.738 1504.3708 18:02:52.62M 2015-10-03T17:00:57.424Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3704 18:02:52.82M 2015-10-03T17:00:57.657Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3694 18:02:53.04M 2015-10-03T17:00:57.829Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.902 34.738 1504.3688 18:02:53.24M 2015-10-03T17:00:58.034Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.902 34.738 1504.3689 18:02:53.43M 2015-10-03T17:00:58.239Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.902 34.738 1504.3696 18:02:53.63M 2015-10-03T17:00:58.459Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.902 34.738 1504.3689 18:02:53.83M 2015-10-03T17:00:58.643Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.737 1504.3689 18:02:54.07M 2015-10-03T17:00:58.843Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.901 34.737 1504.3687 18:02:54.25M 2015-10-03T17:00:59.048Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.900 34.736 1504.3679 18:02:54.45M 2015-10-03T17:00:59.248Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.900 34.736 1504.3676 18:02:54.65M 2015-10-03T17:00:59.454Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.737 1504.3690 18:02:54.85M 2015-10-03T17:00:59.654Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3705 18:02:55.07M 2015-10-03T17:00:59.864Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3712 18:02:55.26M 2015-10-03T17:01:00.064Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3724 18:02:55.46M 2015-10-03T17:01:00.264Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.902 34.737 1504.3738 18:02:55.66M 2015-10-03T17:01:00.469Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.903 34.737 1504.3756 18:02:55.86M 2015-10-03T17:01:00.674Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.904 34.737 1504.3770 18:02:56.08M 2015-10-03T17:01:00.874Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.904 34.738 1504.3776 18:02:56.28M 2015-10-03T17:01:01.079Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.905 34.738 1504.3783 18:02:56.48M 2015-10-03T17:01:01.279Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.905 34.738 1504.3784 18:02:56.68M 2015-10-03T17:01:01.484Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.905 34.738 1504.3781 18:02:56.87M 2015-10-03T17:01:01.689Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.905 34.738 1504.3782 18:02:57.09M 2015-10-03T17:01:01.894Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.906 34.739 1504.3778 18:02:57.29M 2015-10-03T17:01:02.094Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3774 18:02:57.49M 2015-10-03T17:01:02.299Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.906 34.740 1504.3776 18:02:57.69M 2015-10-03T17:01:02.501Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.906 34.740 1504.3757 18:02:57.89M 2015-10-03T17:01:02.704Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.905 34.740 1504.3744 18:02:58.11M 2015-10-03T17:01:02.924Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.740 1504.3746 18:02:58.31M 2015-10-03T17:01:03.109Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.905 34.740 1504.3733 18:02:58.53M 2015-10-03T17:01:03.309Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.905 34.740 1504.3728 18:02:58.70M 2015-10-03T17:01:03.519Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.904 34.739 1504.3715 18:02:58.90M 2015-10-03T17:01:03.719Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.903 34.739 1504.3718 18:02:59.13M 2015-10-03T17:01:03.924Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.738 1504.3707 18:02:59.32M 2015-10-03T17:01:04.129Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.738 1504.3699 18:02:59.52M 2015-10-03T17:01:04.329Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3701 18:02:59.72M 2015-10-03T17:01:04.529Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.738 1504.3712 18:02:59.92M 2015-10-03T17:01:04.734Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.737 1504.3708 18:03:00.14M 2015-10-03T17:01:04.934Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3712 18:03:00.34M 2015-10-03T17:01:05.142Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3715 18:03:00.54M 2015-10-03T17:01:05.378Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.737 1504.3715 18:03:00.74M 2015-10-03T17:01:05.549Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3729 18:03:00.94M 2015-10-03T17:01:05.749Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.899 34.734 1504.3702 18:03:01.16M 2015-10-03T17:01:05.949Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.899 34.734 1504.3701 18:03:01.35M 2015-10-03T17:01:06.154Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.899 34.733 1504.3700 18:03:01.55M 2015-10-03T17:01:06.359Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.899 34.733 1504.3711 18:03:01.75M 2015-10-03T17:01:06.559Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.899 34.733 1504.3706 18:03:01.95M 2015-10-03T17:01:06.764Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.899 34.733 1504.3704 18:03:02.17M 2015-10-03T17:01:06.969Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.899 34.734 1504.3701 18:03:02.37M 2015-10-03T17:01:07.177Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.899 34.734 1504.3705 18:03:02.57M 2015-10-03T17:01:07.389Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.900 34.735 1504.3701 18:03:02.77M 2015-10-03T17:01:07.574Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.901 34.736 1504.3698 18:03:03.00M 2015-10-03T17:01:07.784Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.901 34.736 1504.3705 18:03:03.18M 2015-10-03T17:01:08.017Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.736 1504.3717 18:03:03.38M 2015-10-03T17:01:08.184Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.736 1504.3716 18:03:03.58M 2015-10-03T17:01:08.389Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.736 1504.3718 18:03:03.78M 2015-10-03T17:01:08.589Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.902 34.736 1504.3727 18:03:04.00M 2015-10-03T17:01:08.794Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.902 34.736 1504.3727 18:03:04.20M 2015-10-03T17:01:08.994Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3728 18:03:04.40M 2015-10-03T17:01:09.199Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3726 18:03:04.60M 2015-10-03T17:01:09.404Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.737 1504.3722 18:03:04.79M 2015-10-03T17:01:09.604Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3717 18:03:05.01M 2015-10-03T17:01:09.809Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3718 18:03:05.21M 2015-10-03T17:01:10.009Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3718 18:03:05.41M 2015-10-03T17:01:10.218Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3713 18:03:05.61M 2015-10-03T17:01:10.422Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3713 18:03:05.81M 2015-10-03T17:01:10.620Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.737 1504.3717 18:03:06.03M 2015-10-03T17:01:10.824Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.737 1504.3712 18:03:06.23M 2015-10-03T17:01:11.024Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.737 1504.3705 18:03:06.43M 2015-10-03T17:01:11.257Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3706 18:03:06.62M 2015-10-03T17:01:11.434Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3705 18:03:06.83M 2015-10-03T17:01:11.634Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.739 1504.3707 18:03:07.04M 2015-10-03T17:01:11.854Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.739 1504.3717 18:03:07.24M 2015-10-03T17:01:12.044Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3721 18:03:07.46M 2015-10-03T17:01:12.244Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.904 34.739 1504.3717 18:03:07.64M 2015-10-03T17:01:12.444Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.904 34.739 1504.3711 18:03:07.84M 2015-10-03T17:01:12.654Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.739 1504.3721 18:03:08.06M 2015-10-03T17:01:12.854Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.903 34.738 1504.3705 18:03:08.26M 2015-10-03T17:01:13.062Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.902 34.737 1504.3705 18:03:08.46M 2015-10-03T17:01:13.260Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.902 34.737 1504.3702 18:03:08.66M 2015-10-03T17:01:13.464Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3708 18:03:08.86M 2015-10-03T17:01:13.669Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.902 34.737 1504.3708 18:03:09.07M 2015-10-03T17:01:13.869Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.902 34.737 1504.3708 18:03:09.27M 2015-10-03T17:01:14.069Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.737 1504.3701 18:03:09.47M 2015-10-03T17:01:14.274Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3708 18:03:09.67M 2015-10-03T17:01:14.479Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3711 18:03:09.87M 2015-10-03T17:01:14.684Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.737 1504.3707 18:03:10.09M 2015-10-03T17:01:14.884Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.737 1504.3702 18:03:10.29M 2015-10-03T17:01:15.089Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.737 1504.3700 18:03:10.49M 2015-10-03T17:01:15.289Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.737 1504.3695 18:03:10.69M 2015-10-03T17:01:15.494Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.737 1504.3695 18:03:10.88M 2015-10-03T17:01:15.738Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.737 1504.3695 18:03:11.10M 2015-10-03T17:01:15.901Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.738 1504.3699 18:03:11.30M 2015-10-03T17:01:16.104Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.902 34.738 1504.3704 18:03:11.50M 2015-10-03T17:01:16.324Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.902 34.738 1504.3696 18:03:11.70M 2015-10-03T17:01:16.504Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.902 34.738 1504.3694 18:03:11.92M 2015-10-03T17:01:16.709Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.903 34.739 1504.3698 18:03:12.12M 2015-10-03T17:01:16.914Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.903 34.739 1504.3704 18:03:12.32M 2015-10-03T17:01:17.119Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3715 18:03:12.52M 2015-10-03T17:01:17.319Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3729 18:03:12.72M 2015-10-03T17:01:17.524Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.904 34.739 1504.3732 18:03:12.91M 2015-10-03T17:01:17.729Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.904 34.739 1504.3732 18:03:13.13M 2015-10-03T17:01:17.934Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.739 1504.3732 18:03:13.33M 2015-10-03T17:01:18.138Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.904 34.739 1504.3733 18:03:13.53M 2015-10-03T17:01:18.342Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.739 1504.3744 18:03:13.73M 2015-10-03T17:01:18.541Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.904 34.738 1504.3762 18:03:13.93M 2015-10-03T17:01:18.744Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3755 18:03:14.15M 2015-10-03T17:01:18.944Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.904 34.738 1504.3760 18:03:14.35M 2015-10-03T17:01:19.149Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.905 34.739 1504.3763 18:03:14.55M 2015-10-03T17:01:19.349Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.905 34.738 1504.3771 18:03:14.75M 2015-10-03T17:01:19.554Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.905 34.738 1504.3773 18:03:14.95M 2015-10-03T17:01:19.759Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.904 34.737 1504.3770 18:03:15.16M 2015-10-03T17:01:19.964Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.904 34.738 1504.3772 18:03:15.36M 2015-10-03T17:01:20.164Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.904 34.738 1504.3765 18:03:15.56M 2015-10-03T17:01:20.364Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.904 34.738 1504.3756 18:03:15.76M 2015-10-03T17:01:20.569Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.903 34.737 1504.3744 18:03:15.96M 2015-10-03T17:01:20.789Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.737 1504.3735 18:03:16.18M 2015-10-03T17:01:20.974Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.737 1504.3727 18:03:16.39M 2015-10-03T17:01:21.180Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3726 18:03:16.58M 2015-10-03T17:01:21.379Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.903 34.738 1504.3711 18:03:16.78M 2015-10-03T17:01:21.584Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.738 1504.3708 18:03:16.97M 2015-10-03T17:01:21.817Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.738 1504.3708 18:03:17.19M 2015-10-03T17:01:21.990Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.737 1504.3701 18:03:17.39M 2015-10-03T17:01:22.194Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.901 34.737 1504.3690 18:03:17.59M 2015-10-03T17:01:22.395Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.901 34.737 1504.3693 18:03:17.79M 2015-10-03T17:01:22.617Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3696 18:03:18.01M 2015-10-03T17:01:22.805Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.902 34.737 1504.3700 18:03:18.21M 2015-10-03T17:01:23.010Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3698 18:03:18.41M 2015-10-03T17:01:23.210Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.901 34.737 1504.3687 18:03:18.61M 2015-10-03T17:01:23.415Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3688 18:03:18.80M 2015-10-03T17:01:23.615Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.901 34.736 1504.3693 18:03:19.02M 2015-10-03T17:01:23.823Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.736 1504.3689 18:03:19.22M 2015-10-03T17:01:24.020Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.901 34.736 1504.3701 18:03:19.42M 2015-10-03T17:01:24.225Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.901 34.735 1504.3705 18:03:19.62M 2015-10-03T17:01:24.458Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.900 34.735 1504.3708 18:03:19.82M 2015-10-03T17:01:24.630Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.900 34.735 1504.3704 18:03:20.04M 2015-10-03T17:01:24.835Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.902 34.737 1504.3733 18:03:20.24M 2015-10-03T17:01:25.035Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.902 34.737 1504.3738 18:03:20.44M 2015-10-03T17:01:25.255Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.902 34.737 1504.3743 18:03:20.64M 2015-10-03T17:01:25.440Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.903 34.737 1504.3746 18:03:20.85M 2015-10-03T17:01:25.645Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.903 34.737 1504.3750 18:03:21.05M 2015-10-03T17:01:25.850Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.904 34.738 1504.3751 18:03:21.25M 2015-10-03T17:01:26.050Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.739 1504.3749 18:03:21.45M 2015-10-03T17:01:26.255Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.906 34.740 1504.3757 18:03:21.65M 2015-10-03T17:01:26.460Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.906 34.741 1504.3756 18:03:21.85M 2015-10-03T17:01:26.660Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.907 34.741 1504.3765 18:03:22.07M 2015-10-03T17:01:26.862Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.907 34.742 1504.3768 18:03:22.27M 2015-10-03T17:01:27.070Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.908 34.743 1504.3777 18:03:22.47M 2015-10-03T17:01:27.270Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3749 18:03:22.67M 2015-10-03T17:01:27.470Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.905 34.740 1504.3751 18:03:22.86M 2015-10-03T17:01:27.675Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.906 34.740 1504.3756 18:03:23.08M 2015-10-03T17:01:27.880Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.905 34.740 1504.3757 18:03:23.28M 2015-10-03T17:01:28.080Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.905 34.739 1504.3756 18:03:23.48M 2015-10-03T17:01:28.298Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.905 34.739 1504.3754 18:03:23.68M 2015-10-03T17:01:28.490Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.904 34.738 1504.3741 18:03:23.88M 2015-10-03T17:01:28.690Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.903 34.737 1504.3733 18:03:24.10M 2015-10-03T17:01:28.890Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.903 34.737 1504.3739 18:03:24.30M 2015-10-03T17:01:29.095Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.904 34.737 1504.3749 18:03:24.50M 2015-10-03T17:01:29.300Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.903 34.737 1504.3752 18:03:24.70M 2015-10-03T17:01:29.505Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.903 34.737 1504.3754 18:03:24.90M 2015-10-03T17:01:29.725Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.903 34.736 1504.3746 18:03:25.11M 2015-10-03T17:01:29.937Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.903 34.736 1504.3746 18:03:25.33M 2015-10-03T17:01:30.110Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.903 34.737 1504.3745 18:03:25.51M 2015-10-03T17:01:30.315Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.903 34.737 1504.3744 18:03:25.71M 2015-10-03T17:01:30.520Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.737 1504.3739 18:03:25.91M 2015-10-03T17:01:30.720Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.737 1504.3734 18:03:26.13M 2015-10-03T17:01:30.925Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3735 18:03:26.33M 2015-10-03T17:01:31.125Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.736 1504.3732 18:03:26.53M 2015-10-03T17:01:31.330Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.736 1504.3718 18:03:26.72M 2015-10-03T17:01:31.535Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.736 1504.3715 18:03:26.92M 2015-10-03T17:01:31.735Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.901 34.736 1504.3695 18:03:27.14M 2015-10-03T17:01:31.940Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.901 34.736 1504.3691 18:03:27.34M 2015-10-03T17:01:32.142Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.900 34.736 1504.3693 18:03:27.54M 2015-10-03T17:01:32.345Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.901 34.736 1504.3693 18:03:27.74M 2015-10-03T17:01:32.578Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.736 1504.3696 18:03:27.94M 2015-10-03T17:01:32.750Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3706 18:03:28.16M 2015-10-03T17:01:32.977Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.736 1504.3715 18:03:28.36M 2015-10-03T17:01:33.155Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.901 34.736 1504.3723 18:03:28.56M 2015-10-03T17:01:33.360Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.901 34.735 1504.3723 18:03:28.75M 2015-10-03T17:01:33.565Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.735 1504.3706 18:03:28.96M 2015-10-03T17:01:33.765Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.735 1504.3701 18:03:29.17M 2015-10-03T17:01:33.970Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.736 1504.3706 18:03:29.37M 2015-10-03T17:01:34.190Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.901 34.736 1504.3693 18:03:29.57M 2015-10-03T17:01:34.375Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.737 1504.3694 18:03:29.79M 2015-10-03T17:01:34.617Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3691 18:03:29.97M 2015-10-03T17:01:34.785Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3698 18:03:30.19M 2015-10-03T17:01:34.985Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.902 34.738 1504.3706 18:03:30.39M 2015-10-03T17:01:35.190Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.902 34.738 1504.3713 18:03:30.59M 2015-10-03T17:01:35.390Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.902 34.738 1504.3716 18:03:30.79M 2015-10-03T17:01:35.595Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.738 1504.3711 18:03:31.00M 2015-10-03T17:01:35.795Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.903 34.738 1504.3717 18:03:31.20M 2015-10-03T17:01:36.000Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.739 1504.3704 18:03:31.40M 2015-10-03T17:01:36.205Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.904 34.740 1504.3701 18:03:31.60M 2015-10-03T17:01:36.405Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.904 34.740 1504.3700 18:03:31.80M 2015-10-03T17:01:36.605Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.904 34.740 1504.3712 18:03:32.02M 2015-10-03T17:01:36.810Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.740 1504.3718 18:03:32.22M 2015-10-03T17:01:37.015Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.740 1504.3721 18:03:32.42M 2015-10-03T17:01:37.215Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3718 18:03:32.62M 2015-10-03T17:01:37.421Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3717 18:03:32.81M 2015-10-03T17:01:37.625Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.738 1504.3717 18:03:33.03M 2015-10-03T17:01:37.858Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.738 1504.3715 18:03:33.23M 2015-10-03T17:01:38.030Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.903 34.738 1504.3708 18:03:33.43M 2015-10-03T17:01:38.230Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.738 1504.3711 18:03:33.63M 2015-10-03T17:01:38.435Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.737 1504.3711 18:03:33.83M 2015-10-03T17:01:38.655Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.737 1504.3710 18:03:34.05M 2015-10-03T17:01:38.840Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.902 34.737 1504.3708 18:03:34.26M 2015-10-03T17:01:39.045Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.902 34.737 1504.3715 18:03:34.44M 2015-10-03T17:01:39.250Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.736 1504.3718 18:03:34.64M 2015-10-03T17:01:39.450Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.736 1504.3726 18:03:34.84M 2015-10-03T17:01:39.655Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.736 1504.3723 18:03:35.06M 2015-10-03T17:01:39.855Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.737 1504.3721 18:03:35.26M 2015-10-03T17:01:40.062Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.737 1504.3723 18:03:35.46M 2015-10-03T17:01:40.265Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.737 1504.3732 18:03:35.66M 2015-10-03T17:01:40.465Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.903 34.737 1504.3737 18:03:35.86M 2015-10-03T17:01:40.670Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.903 34.737 1504.3741 18:03:36.08M 2015-10-03T17:01:40.870Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.738 1504.3750 18:03:36.28M 2015-10-03T17:01:41.075Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.904 34.738 1504.3759 18:03:36.48M 2015-10-03T17:01:41.280Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.739 1504.3766 18:03:36.68M 2015-10-03T17:01:41.485Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.740 1504.3785 18:03:36.88M 2015-10-03T17:01:41.685Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.740 1504.3793 18:03:37.09M 2015-10-03T17:01:41.885Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3795 18:03:37.29M 2015-10-03T17:01:42.091Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3796 18:03:37.49M 2015-10-03T17:01:42.295Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.906 34.739 1504.3788 18:03:37.69M 2015-10-03T17:01:42.495Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.739 1504.3793 18:03:37.89M 2015-10-03T17:01:42.701Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3794 18:03:38.11M 2015-10-03T17:01:42.901Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.905 34.738 1504.3793 18:03:38.31M 2015-10-03T17:01:43.125Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.738 1504.3783 18:03:38.51M 2015-10-03T17:01:43.310Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.738 1504.3768 18:03:38.72M 2015-10-03T17:01:43.510Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.904 34.738 1504.3763 18:03:38.90M 2015-10-03T17:01:43.715Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.904 34.738 1504.3756 18:03:39.12M 2015-10-03T17:01:43.920Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.904 34.738 1504.3755 18:03:39.32M 2015-10-03T17:01:44.120Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.738 1504.3749 18:03:39.52M 2015-10-03T17:01:44.326Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.737 1504.3730 18:03:39.72M 2015-10-03T17:01:44.526Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3716 18:03:39.92M 2015-10-03T17:01:44.730Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.902 34.737 1504.3707 18:03:40.14M 2015-10-03T17:01:44.935Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.902 34.737 1504.3710 18:03:40.34M 2015-10-03T17:01:45.135Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.737 1504.3711 18:03:40.54M 2015-10-03T17:01:45.341Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.738 1504.3705 18:03:40.73M 2015-10-03T17:01:45.545Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3706 18:03:40.93M 2015-10-03T17:01:45.746Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.738 1504.3719 18:03:41.15M 2015-10-03T17:01:45.951Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.738 1504.3715 18:03:41.35M 2015-10-03T17:01:46.151Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3718 18:03:41.55M 2015-10-03T17:01:46.356Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.903 34.738 1504.3721 18:03:41.75M 2015-10-03T17:01:46.561Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3715 18:03:41.95M 2015-10-03T17:01:46.761Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.738 1504.3712 18:03:42.17M 2015-10-03T17:01:46.978Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.737 1504.3710 18:03:42.37M 2015-10-03T17:01:47.166Z|I-OCEAN7-304-XXXX| 25.47 14.249 41.902 34.735 1504.3772 18:03:42.57M 2015-10-03T17:01:47.371Z|I-OCEAN7-304-XXXX| 25.48 14.249 41.902 34.734 1504.3776 18:03:42.77M 2015-10-03T17:01:47.591Z|I-OCEAN7-304-XXXX| 25.52 14.249 41.902 34.734 1504.3781 18:03:42.97M 2015-10-03T17:01:47.776Z|I-OCEAN7-304-XXXX| 25.49 14.249 41.901 34.734 1504.3771 18:03:43.20M 2015-10-03T17:01:47.981Z|I-OCEAN7-304-XXXX| 25.46 14.249 41.901 34.733 1504.3760 18:03:43.38M 2015-10-03T17:01:48.181Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.900 34.733 1504.3751 18:03:43.58M 2015-10-03T17:01:48.386Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.899 34.732 1504.3739 18:03:43.78M 2015-10-03T17:01:48.586Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.899 34.732 1504.3735 18:03:44.00M 2015-10-03T17:01:48.786Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.899 34.732 1504.3722 18:03:44.20M 2015-10-03T17:01:48.991Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.899 34.733 1504.3715 18:03:44.39M 2015-10-03T17:01:49.196Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.899 34.734 1504.3705 18:03:44.59M 2015-10-03T17:01:49.396Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.900 34.736 1504.3674 18:03:44.80M 2015-10-03T17:01:49.601Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.900 34.736 1504.3676 18:03:45.01M 2015-10-03T17:01:49.806Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.901 34.736 1504.3689 18:03:45.21M 2015-10-03T17:01:50.011Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.736 1504.3691 18:03:45.41M 2015-10-03T17:01:50.211Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.736 1504.3691 18:03:45.61M 2015-10-03T17:01:50.416Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.737 1504.3695 18:03:45.81M 2015-10-03T17:01:50.616Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.737 1504.3701 18:03:46.03M 2015-10-03T17:01:50.823Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3712 18:03:46.23M 2015-10-03T17:01:51.021Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3707 18:03:46.43M 2015-10-03T17:01:51.226Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.739 1504.3710 18:03:46.62M 2015-10-03T17:01:51.426Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.740 1504.3715 18:03:46.82M 2015-10-03T17:01:51.636Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.905 34.741 1504.3712 18:03:47.04M 2015-10-03T17:01:51.836Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.905 34.741 1504.3708 18:03:47.24M 2015-10-03T17:01:52.056Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.741 1504.3700 18:03:47.44M 2015-10-03T17:01:52.241Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.905 34.741 1504.3698 18:03:47.66M 2015-10-03T17:01:52.446Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.741 1504.3693 18:03:47.84M 2015-10-03T17:01:52.646Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.740 1504.3695 18:03:48.06M 2015-10-03T17:01:52.851Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.740 1504.3684 18:03:48.26M 2015-10-03T17:01:53.056Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.904 34.741 1504.3677 18:03:48.46M 2015-10-03T17:01:53.256Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.904 34.740 1504.3695 18:03:48.66M 2015-10-03T17:01:53.494Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.903 34.740 1504.3688 18:03:48.86M 2015-10-03T17:01:53.661Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.903 34.740 1504.3682 18:03:49.07M 2015-10-03T17:01:53.866Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.903 34.740 1504.3676 18:03:49.27M 2015-10-03T17:01:54.071Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.903 34.739 1504.3676 18:03:49.47M 2015-10-03T17:01:54.271Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.902 34.738 1504.3677 18:03:49.67M 2015-10-03T17:01:54.498Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.902 34.738 1504.3680 18:03:49.87M 2015-10-03T17:01:54.676Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.902 34.738 1504.3685 18:03:50.09M 2015-10-03T17:01:54.881Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.902 34.737 1504.3693 18:03:50.29M 2015-10-03T17:01:55.086Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.902 34.737 1504.3696 18:03:50.49M 2015-10-03T17:01:55.286Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.902 34.737 1504.3691 18:03:50.69M 2015-10-03T17:01:55.491Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.901 34.737 1504.3688 18:03:50.88M 2015-10-03T17:01:55.691Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3689 18:03:51.10M 2015-10-03T17:01:55.896Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.901 34.737 1504.3691 18:03:51.30M 2015-10-03T17:01:56.101Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3696 18:03:51.50M 2015-10-03T17:01:56.301Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3690 18:03:51.70M 2015-10-03T17:01:56.521Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3693 18:03:51.90M 2015-10-03T17:01:56.711Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.737 1504.3706 18:03:52.13M 2015-10-03T17:01:56.911Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.737 1504.3710 18:03:52.32M 2015-10-03T17:01:57.116Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.736 1504.3710 18:03:52.51M 2015-10-03T17:01:57.316Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.736 1504.3702 18:03:52.71M 2015-10-03T17:01:57.521Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.736 1504.3704 18:03:52.91M 2015-10-03T17:01:57.721Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.901 34.736 1504.3706 18:03:53.13M 2015-10-03T17:01:57.926Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.901 34.737 1504.3706 18:03:53.33M 2015-10-03T17:01:58.131Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.737 1504.3707 18:03:53.53M 2015-10-03T17:01:58.331Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.902 34.737 1504.3716 18:03:53.73M 2015-10-03T17:01:58.536Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.903 34.738 1504.3721 18:03:53.93M 2015-10-03T17:01:58.736Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.903 34.738 1504.3728 18:03:54.15M 2015-10-03T17:01:58.941Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.739 1504.3743 18:03:54.34M 2015-10-03T17:01:59.146Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3741 18:03:54.54M 2015-10-03T17:01:59.351Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.739 1504.3745 18:03:54.75M 2015-10-03T17:01:59.551Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.739 1504.3738 18:03:54.94M 2015-10-03T17:01:59.751Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.740 1504.3737 18:03:55.16M 2015-10-03T17:01:59.956Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.740 1504.3741 18:03:55.36M 2015-10-03T17:02:00.161Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.905 34.740 1504.3741 18:03:55.56M 2015-10-03T17:02:00.361Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.905 34.740 1504.3746 18:03:55.76M 2015-10-03T17:02:00.566Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.905 34.740 1504.3751 18:03:55.96M 2015-10-03T17:02:00.816Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.740 1504.3750 18:03:56.18M 2015-10-03T17:02:00.991Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.906 34.740 1504.3756 18:03:56.42M 2015-10-03T17:02:01.176Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.740 1504.3755 18:03:56.59M 2015-10-03T17:02:01.376Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.739 1504.3746 18:03:56.77M 2015-10-03T17:02:01.581Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.739 1504.3744 18:03:56.97M 2015-10-03T17:02:01.786Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.904 34.739 1504.3745 18:03:57.19M 2015-10-03T17:02:01.991Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.904 34.739 1504.3734 18:03:57.39M 2015-10-03T17:02:02.191Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.904 34.738 1504.3748 18:03:57.59M 2015-10-03T17:02:02.396Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.904 34.737 1504.3756 18:03:57.79M 2015-10-03T17:02:02.596Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.904 34.740 1504.3701 18:03:58.01M 2015-10-03T17:02:02.801Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.904 34.740 1504.3704 18:03:58.20M 2015-10-03T17:02:03.001Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.904 34.740 1504.3710 18:03:58.41M 2015-10-03T17:02:03.206Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.904 34.740 1504.3706 18:03:58.61M 2015-10-03T17:02:03.411Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.904 34.741 1504.3706 18:03:58.80M 2015-10-03T17:02:03.611Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.905 34.741 1504.3705 18:03:59.02M 2015-10-03T17:02:03.816Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.906 34.742 1504.3716 18:03:59.22M 2015-10-03T17:02:04.016Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.907 34.743 1504.3721 18:03:59.42M 2015-10-03T17:02:04.221Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.907 34.743 1504.3730 18:03:59.62M 2015-10-03T17:02:04.422Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.907 34.743 1504.3749 18:03:59.82M 2015-10-03T17:02:04.626Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.742 1504.3746 18:04:00.04M 2015-10-03T17:02:04.826Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.742 1504.3755 18:04:00.24M 2015-10-03T17:02:05.031Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.908 34.742 1504.3765 18:04:00.43M 2015-10-03T17:02:05.236Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.908 34.743 1504.3772 18:04:00.63M 2015-10-03T17:02:05.457Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.908 34.743 1504.3779 18:04:00.83M 2015-10-03T17:02:05.641Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.908 34.742 1504.3789 18:04:01.07M 2015-10-03T17:02:05.846Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3798 18:04:01.25M 2015-10-03T17:02:06.046Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3789 18:04:01.45M 2015-10-03T17:02:06.251Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.908 34.742 1504.3777 18:04:01.65M 2015-10-03T17:02:06.451Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.907 34.742 1504.3779 18:04:01.85M 2015-10-03T17:02:06.658Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.907 34.741 1504.3778 18:04:02.07M 2015-10-03T17:02:06.856Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3767 18:04:02.26M 2015-10-03T17:02:07.067Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.739 1504.3760 18:04:02.46M 2015-10-03T17:02:07.267Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.739 1504.3754 18:04:02.67M 2015-10-03T17:02:07.499Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3752 18:04:02.86M 2015-10-03T17:02:07.672Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.738 1504.3755 18:04:03.08M 2015-10-03T17:02:07.898Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.904 34.738 1504.3755 18:04:03.28M 2015-10-03T17:02:08.077Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.903 34.737 1504.3755 18:04:03.48M 2015-10-03T17:02:08.281Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.903 34.737 1504.3754 18:04:03.68M 2015-10-03T17:02:08.486Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.903 34.737 1504.3750 18:04:03.88M 2015-10-03T17:02:08.686Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.903 34.737 1504.3743 18:04:04.10M 2015-10-03T17:02:08.891Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.903 34.737 1504.3741 18:04:04.29M 2015-10-03T17:02:09.097Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.902 34.736 1504.3739 18:04:04.50M 2015-10-03T17:02:09.297Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.902 34.736 1504.3743 18:04:04.70M 2015-10-03T17:02:09.502Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.902 34.736 1504.3743 18:04:04.89M 2015-10-03T17:02:09.702Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.902 34.736 1504.3749 18:04:05.11M 2015-10-03T17:02:09.922Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.902 34.736 1504.3740 18:04:05.31M 2015-10-03T17:02:10.112Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.903 34.737 1504.3737 18:04:05.53M 2015-10-03T17:02:10.312Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.903 34.738 1504.3741 18:04:05.71M 2015-10-03T17:02:10.512Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.904 34.738 1504.3751 18:04:05.91M 2015-10-03T17:02:10.717Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.738 1504.3752 18:04:06.13M 2015-10-03T17:02:10.922Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.738 1504.3746 18:04:06.33M 2015-10-03T17:02:11.122Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.739 1504.3748 18:04:06.53M 2015-10-03T17:02:11.327Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.739 1504.3740 18:04:06.72M 2015-10-03T17:02:11.527Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.739 1504.3743 18:04:06.92M 2015-10-03T17:02:11.732Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.739 1504.3743 18:04:07.14M 2015-10-03T17:02:11.937Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.905 34.739 1504.3754 18:04:07.34M 2015-10-03T17:02:12.137Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.905 34.740 1504.3757 18:04:07.54M 2015-10-03T17:02:12.351Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.740 1504.3749 18:04:07.74M 2015-10-03T17:02:12.542Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.905 34.740 1504.3740 18:04:07.94M 2015-10-03T17:02:12.747Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.904 34.739 1504.3732 18:04:08.15M 2015-10-03T17:02:12.947Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.904 34.739 1504.3734 18:04:08.35M 2015-10-03T17:02:13.152Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.739 1504.3726 18:04:08.55M 2015-10-03T17:02:13.378Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.739 1504.3726 18:04:08.75M 2015-10-03T17:02:13.562Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3704 18:04:08.95M 2015-10-03T17:02:13.767Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3698 18:04:09.17M 2015-10-03T17:02:13.967Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.739 1504.3702 18:04:09.37M 2015-10-03T17:02:14.172Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.904 34.738 1504.3738 18:04:09.57M 2015-10-03T17:02:14.387Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.904 34.738 1504.3751 18:04:09.77M 2015-10-03T17:02:14.577Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.904 34.738 1504.3763 18:04:10.00M 2015-10-03T17:02:14.777Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.904 34.737 1504.3770 18:04:10.19M 2015-10-03T17:02:14.982Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.904 34.737 1504.3762 18:04:10.39M 2015-10-03T17:02:15.187Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.904 34.737 1504.3761 18:04:10.58M 2015-10-03T17:02:15.387Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.904 34.738 1504.3761 18:04:10.78M 2015-10-03T17:02:15.587Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.904 34.738 1504.3767 18:04:11.00M 2015-10-03T17:02:15.792Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.905 34.739 1504.3766 18:04:11.20M 2015-10-03T17:02:16.042Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.905 34.740 1504.3765 18:04:11.40M 2015-10-03T17:02:16.202Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.906 34.740 1504.3762 18:04:11.64M 2015-10-03T17:02:16.402Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.741 1504.3766 18:04:11.80M 2015-10-03T17:02:16.607Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.741 1504.3773 18:04:12.02M 2015-10-03T17:02:16.807Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3773 18:04:12.22M 2015-10-03T17:02:17.018Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.906 34.740 1504.3762 18:04:12.42M 2015-10-03T17:02:17.217Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.739 1504.3761 18:04:12.62M 2015-10-03T17:02:17.417Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.904 34.739 1504.3748 18:04:12.81M 2015-10-03T17:02:17.617Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.904 34.739 1504.3743 18:04:13.03M 2015-10-03T17:02:17.822Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.904 34.739 1504.3741 18:04:13.23M 2015-10-03T17:02:18.027Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.904 34.738 1504.3738 18:04:13.43M 2015-10-03T17:02:18.227Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3730 18:04:13.63M 2015-10-03T17:02:18.432Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3733 18:04:13.83M 2015-10-03T17:02:18.637Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.737 1504.3734 18:04:14.05M 2015-10-03T17:02:18.857Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.903 34.737 1504.3740 18:04:14.25M 2015-10-03T17:02:19.042Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.902 34.736 1504.3743 18:04:14.46M 2015-10-03T17:02:19.247Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.902 34.736 1504.3737 18:04:14.64M 2015-10-03T17:02:19.447Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.902 34.735 1504.3737 18:04:14.84M 2015-10-03T17:02:19.652Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.901 34.735 1504.3721 18:04:15.06M 2015-10-03T17:02:19.852Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.901 34.735 1504.3722 18:04:15.26M 2015-10-03T17:02:20.057Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.901 34.736 1504.3726 18:04:15.46M 2015-10-03T17:02:20.257Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.736 1504.3724 18:04:15.66M 2015-10-03T17:02:20.462Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.902 34.735 1504.3733 18:04:15.86M 2015-10-03T17:02:20.667Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.901 34.735 1504.3727 18:04:16.08M 2015-10-03T17:02:20.872Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.902 34.736 1504.3727 18:04:16.27M 2015-10-03T17:02:21.137Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.902 34.736 1504.3735 18:04:16.48M 2015-10-03T17:02:21.298Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.902 34.736 1504.3741 18:04:16.72M 2015-10-03T17:02:21.477Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.903 34.737 1504.3741 18:04:16.87M 2015-10-03T17:02:21.682Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.737 1504.3729 18:04:17.09M 2015-10-03T17:02:21.882Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.737 1504.3727 18:04:17.29M 2015-10-03T17:02:22.087Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.737 1504.3728 18:04:17.49M 2015-10-03T17:02:22.292Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3728 18:04:17.69M 2015-10-03T17:02:22.487Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3732 18:04:17.89M 2015-10-03T17:02:22.697Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3735 18:04:18.10M 2015-10-03T17:02:22.897Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.903 34.738 1504.3732 18:04:18.31M 2015-10-03T17:02:23.102Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.738 1504.3740 18:04:18.50M 2015-10-03T17:02:23.322Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.904 34.738 1504.3740 18:04:18.70M 2015-10-03T17:02:23.507Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.738 1504.3738 18:04:18.92M 2015-10-03T17:02:23.712Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3729 18:04:19.12M 2015-10-03T17:02:23.917Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3726 18:04:19.32M 2015-10-03T17:02:24.117Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3719 18:04:19.52M 2015-10-03T17:02:24.322Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3722 18:04:19.72M 2015-10-03T17:02:24.522Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.903 34.740 1504.3676 18:04:19.92M 2015-10-03T17:02:24.727Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.903 34.740 1504.3666 18:04:20.13M 2015-10-03T17:02:24.927Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.903 34.740 1504.3660 18:04:20.34M 2015-10-03T17:02:25.132Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.902 34.740 1504.3657 18:04:20.53M 2015-10-03T17:02:25.337Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.902 34.740 1504.3667 18:04:20.73M 2015-10-03T17:02:25.542Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.902 34.739 1504.3663 18:04:20.93M 2015-10-03T17:02:25.742Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.902 34.740 1504.3658 18:04:21.15M 2015-10-03T17:02:25.942Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.902 34.740 1504.3660 18:04:21.35M 2015-10-03T17:02:26.147Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.902 34.739 1504.3663 18:04:21.55M 2015-10-03T17:02:26.352Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.902 34.739 1504.3667 18:04:21.75M 2015-10-03T17:02:26.552Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.903 34.739 1504.3679 18:04:21.95M 2015-10-03T17:02:26.757Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.903 34.739 1504.3687 18:04:22.17M 2015-10-03T17:02:26.957Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.903 34.739 1504.3694 18:04:22.36M 2015-10-03T17:02:27.162Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.738 1504.3705 18:04:22.56M 2015-10-03T17:02:27.367Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.902 34.737 1504.3708 18:04:22.76M 2015-10-03T17:02:27.568Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.901 34.736 1504.3710 18:04:22.96M 2015-10-03T17:02:27.788Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.736 1504.3710 18:04:23.18M 2015-10-03T17:02:27.977Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.736 1504.3707 18:04:23.40M 2015-10-03T17:02:28.182Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.736 1504.3706 18:04:23.58M 2015-10-03T17:02:28.382Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.736 1504.3696 18:04:23.78M 2015-10-03T17:02:28.582Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.736 1504.3699 18:04:24.00M 2015-10-03T17:02:28.787Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.735 1504.3701 18:04:24.19M 2015-10-03T17:02:29.017Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.735 1504.3707 18:04:24.39M 2015-10-03T17:02:29.192Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.735 1504.3710 18:04:24.59M 2015-10-03T17:02:29.397Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.901 34.735 1504.3712 18:04:24.79M 2015-10-03T17:02:29.597Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.735 1504.3713 18:04:25.01M 2015-10-03T17:02:29.803Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.736 1504.3713 18:04:25.21M 2015-10-03T17:02:30.002Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.736 1504.3707 18:04:25.41M 2015-10-03T17:02:30.207Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.736 1504.3715 18:04:25.61M 2015-10-03T17:02:30.412Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3721 18:04:25.80M 2015-10-03T17:02:30.612Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3722 18:04:26.03M 2015-10-03T17:02:30.817Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3734 18:04:26.23M 2015-10-03T17:02:31.022Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3738 18:04:26.42M 2015-10-03T17:02:31.222Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.903 34.738 1504.3743 18:04:26.62M 2015-10-03T17:02:31.428Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.903 34.738 1504.3745 18:04:26.82M 2015-10-03T17:02:31.632Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.903 34.738 1504.3746 18:04:27.04M 2015-10-03T17:02:31.858Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.903 34.738 1504.3746 18:04:27.24M 2015-10-03T17:02:32.037Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.903 34.738 1504.3735 18:04:27.44M 2015-10-03T17:02:32.258Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3728 18:04:27.64M 2015-10-03T17:02:32.443Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3726 18:04:27.85M 2015-10-03T17:02:32.643Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.903 34.738 1504.3715 18:04:28.06M 2015-10-03T17:02:32.848Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.903 34.737 1504.3715 18:04:28.25M 2015-10-03T17:02:33.058Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.737 1504.3724 18:04:28.45M 2015-10-03T17:02:33.253Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3724 18:04:28.65M 2015-10-03T17:02:33.458Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3723 18:04:28.85M 2015-10-03T17:02:33.658Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.902 34.737 1504.3729 18:04:29.07M 2015-10-03T17:02:33.863Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3718 18:04:29.27M 2015-10-03T17:02:34.068Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.902 34.737 1504.3707 18:04:29.47M 2015-10-03T17:02:34.268Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.737 1504.3700 18:04:29.67M 2015-10-03T17:02:34.473Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.737 1504.3701 18:04:29.87M 2015-10-03T17:02:34.678Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.738 1504.3713 18:04:30.09M 2015-10-03T17:02:34.878Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.903 34.738 1504.3724 18:04:30.29M 2015-10-03T17:02:35.083Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3732 18:04:30.49M 2015-10-03T17:02:35.283Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3733 18:04:30.68M 2015-10-03T17:02:35.488Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.740 1504.3735 18:04:30.88M 2015-10-03T17:02:35.693Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.740 1504.3727 18:04:31.10M 2015-10-03T17:02:35.893Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.740 1504.3730 18:04:31.30M 2015-10-03T17:02:36.093Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.905 34.741 1504.3726 18:04:31.50M 2015-10-03T17:02:36.298Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.905 34.741 1504.3717 18:04:31.70M 2015-10-03T17:02:36.503Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.905 34.741 1504.3710 18:04:31.90M 2015-10-03T17:02:36.723Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.905 34.741 1504.3715 18:04:32.12M 2015-10-03T17:02:36.908Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.905 34.741 1504.3717 18:04:32.33M 2015-10-03T17:02:37.137Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.905 34.741 1504.3724 18:04:32.52M 2015-10-03T17:02:37.313Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.905 34.740 1504.3726 18:04:32.71M 2015-10-03T17:02:37.518Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.905 34.741 1504.3727 18:04:32.91M 2015-10-03T17:02:37.718Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.740 1504.3718 18:04:33.13M 2015-10-03T17:02:37.923Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.740 1504.3716 18:04:33.33M 2015-10-03T17:02:38.128Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.903 34.739 1504.3712 18:04:33.53M 2015-10-03T17:02:38.328Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.903 34.738 1504.3712 18:04:33.73M 2015-10-03T17:02:38.533Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.738 1504.3713 18:04:33.92M 2015-10-03T17:02:38.733Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.738 1504.3710 18:04:34.14M 2015-10-03T17:02:38.938Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.738 1504.3702 18:04:34.34M 2015-10-03T17:02:39.143Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.738 1504.3688 18:04:34.54M 2015-10-03T17:02:39.343Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.737 1504.3688 18:04:34.74M 2015-10-03T17:02:39.578Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.737 1504.3689 18:04:34.94M 2015-10-03T17:02:39.753Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.736 1504.3691 18:04:35.16M 2015-10-03T17:02:39.953Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3690 18:04:35.36M 2015-10-03T17:02:40.158Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.901 34.736 1504.3693 18:04:35.56M 2015-10-03T17:02:40.358Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.736 1504.3699 18:04:35.76M 2015-10-03T17:02:40.563Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.736 1504.3702 18:04:35.96M 2015-10-03T17:02:40.768Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.736 1504.3713 18:04:36.18M 2015-10-03T17:02:40.968Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.736 1504.3715 18:04:36.37M 2015-10-03T17:02:41.188Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.736 1504.3713 18:04:36.57M 2015-10-03T17:02:41.418Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.736 1504.3716 18:04:36.79M 2015-10-03T17:02:41.578Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.902 34.736 1504.3716 18:04:37.03M 2015-10-03T17:02:41.783Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.902 34.736 1504.3727 18:04:37.19M 2015-10-03T17:02:41.983Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.902 34.736 1504.3730 18:04:37.39M 2015-10-03T17:02:42.188Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.736 1504.3728 18:04:37.59M 2015-10-03T17:02:42.388Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.736 1504.3719 18:04:37.79M 2015-10-03T17:02:42.593Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.736 1504.3716 18:04:38.01M 2015-10-03T17:02:42.798Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.736 1504.3729 18:04:38.21M 2015-10-03T17:02:42.998Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.736 1504.3729 18:04:38.40M 2015-10-03T17:02:43.203Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.902 34.736 1504.3734 18:04:38.60M 2015-10-03T17:02:43.408Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.737 1504.3730 18:04:38.80M 2015-10-03T17:02:43.608Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.902 34.737 1504.3737 18:04:39.02M 2015-10-03T17:02:43.813Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.737 1504.3732 18:04:39.22M 2015-10-03T17:02:44.013Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.736 1504.3728 18:04:39.42M 2015-10-03T17:02:44.218Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.902 34.736 1504.3732 18:04:39.62M 2015-10-03T17:02:44.423Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.901 34.736 1504.3719 18:04:39.82M 2015-10-03T17:02:44.623Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.736 1504.3708 18:04:40.04M 2015-10-03T17:02:44.828Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.901 34.736 1504.3708 18:04:40.24M 2015-10-03T17:02:45.028Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.901 34.737 1504.3706 18:04:40.43M 2015-10-03T17:02:45.233Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.901 34.737 1504.3702 18:04:40.63M 2015-10-03T17:02:45.433Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.737 1504.3700 18:04:40.83M 2015-10-03T17:02:45.653Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.738 1504.3696 18:04:41.05M 2015-10-03T17:02:45.843Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.738 1504.3689 18:04:41.27M 2015-10-03T17:02:46.043Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.738 1504.3694 18:04:41.45M 2015-10-03T17:02:46.248Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3700 18:04:41.65M 2015-10-03T17:02:46.493Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.903 34.739 1504.3710 18:04:41.85M 2015-10-03T17:02:46.653Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.739 1504.3707 18:04:42.11M 2015-10-03T17:02:46.853Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.740 1504.3715 18:04:42.27M 2015-10-03T17:02:47.059Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.740 1504.3723 18:04:42.46M 2015-10-03T17:02:47.263Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.740 1504.3732 18:04:42.66M 2015-10-03T17:02:47.498Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.905 34.740 1504.3748 18:04:42.86M 2015-10-03T17:02:47.668Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.905 34.739 1504.3756 18:04:43.08M 2015-10-03T17:02:47.868Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.905 34.740 1504.3749 18:04:43.28M 2015-10-03T17:02:48.073Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3746 18:04:43.48M 2015-10-03T17:02:48.278Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3746 18:04:43.67M 2015-10-03T17:02:48.483Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3752 18:04:43.88M 2015-10-03T17:02:48.683Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.905 34.740 1504.3746 18:04:44.10M 2015-10-03T17:02:48.888Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3750 18:04:44.29M 2015-10-03T17:02:49.093Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.905 34.740 1504.3741 18:04:44.49M 2015-10-03T17:02:49.293Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.905 34.739 1504.3743 18:04:44.69M 2015-10-03T17:02:49.493Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3746 18:04:44.89M 2015-10-03T17:02:49.698Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3748 18:04:45.11M 2015-10-03T17:02:49.898Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.739 1504.3751 18:04:45.31M 2015-10-03T17:02:50.123Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.739 1504.3762 18:04:45.51M 2015-10-03T17:02:50.308Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3771 18:04:45.72M 2015-10-03T17:02:50.513Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.741 1504.3773 18:04:45.91M 2015-10-03T17:02:50.713Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.906 34.741 1504.3762 18:04:46.13M 2015-10-03T17:02:50.918Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.907 34.740 1504.3772 18:04:46.32M 2015-10-03T17:02:51.118Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.906 34.740 1504.3785 18:04:46.52M 2015-10-03T17:02:51.323Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.906 34.740 1504.3788 18:04:46.72M 2015-10-03T17:02:51.573Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.907 34.740 1504.3788 18:04:46.92M 2015-10-03T17:02:51.728Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.907 34.740 1504.3794 18:04:47.19M 2015-10-03T17:02:51.928Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.908 34.743 1504.3755 18:04:47.34M 2015-10-03T17:02:52.133Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.905 34.741 1504.3715 18:04:47.54M 2015-10-03T17:02:52.333Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.905 34.741 1504.3707 18:04:47.74M 2015-10-03T17:02:52.544Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.905 34.742 1504.3699 18:04:47.93M 2015-10-03T17:02:52.743Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.905 34.743 1504.3694 18:04:48.15M 2015-10-03T17:02:52.944Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.905 34.743 1504.3679 18:04:48.35M 2015-10-03T17:02:53.149Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.905 34.743 1504.3672 18:04:48.55M 2015-10-03T17:02:53.354Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.905 34.743 1504.3665 18:04:48.75M 2015-10-03T17:02:53.554Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.904 34.742 1504.3658 18:04:48.95M 2015-10-03T17:02:53.759Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.903 34.741 1504.3660 18:04:49.17M 2015-10-03T17:02:53.963Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.903 34.741 1504.3657 18:04:49.37M 2015-10-03T17:02:54.177Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.903 34.740 1504.3667 18:04:49.57M 2015-10-03T17:02:54.368Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.903 34.741 1504.3672 18:04:49.77M 2015-10-03T17:02:54.589Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.904 34.741 1504.3678 18:04:49.96M 2015-10-03T17:02:54.774Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.904 34.741 1504.3684 18:04:50.20M 2015-10-03T17:02:55.018Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.904 34.740 1504.3689 18:04:50.38M 2015-10-03T17:02:55.184Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.904 34.740 1504.3705 18:04:50.58M 2015-10-03T17:02:55.384Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.904 34.740 1504.3707 18:04:50.78M 2015-10-03T17:02:55.589Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.739 1504.3713 18:04:51.00M 2015-10-03T17:02:55.789Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.741 1504.3689 18:04:51.20M 2015-10-03T17:02:55.989Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.904 34.741 1504.3689 18:04:51.40M 2015-10-03T17:02:56.194Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.905 34.741 1504.3689 18:04:51.59M 2015-10-03T17:02:56.399Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.905 34.742 1504.3684 18:04:51.80M 2015-10-03T17:02:56.604Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.905 34.742 1504.3691 18:04:52.02M 2015-10-03T17:02:56.809Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.905 34.742 1504.3699 18:04:52.21M 2015-10-03T17:02:57.018Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.906 34.742 1504.3706 18:04:52.41M 2015-10-03T17:02:57.214Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.906 34.743 1504.3707 18:04:52.61M 2015-10-03T17:02:57.414Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.906 34.742 1504.3718 18:04:52.81M 2015-10-03T17:02:57.619Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.905 34.742 1504.3718 18:04:53.03M 2015-10-03T17:02:57.824Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.905 34.741 1504.3719 18:04:53.23M 2015-10-03T17:02:58.024Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.905 34.741 1504.3724 18:04:53.43M 2015-10-03T17:02:58.224Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.741 1504.3730 18:04:53.63M 2015-10-03T17:02:58.429Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.741 1504.3743 18:04:53.82M 2015-10-03T17:02:58.658Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.741 1504.3746 18:04:54.04M 2015-10-03T17:02:58.834Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.740 1504.3752 18:04:54.24M 2015-10-03T17:02:59.059Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.739 1504.3740 18:04:54.44M 2015-10-03T17:02:59.239Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.739 1504.3743 18:04:54.66M 2015-10-03T17:02:59.444Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.738 1504.3738 18:04:54.84M 2015-10-03T17:02:59.649Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.903 34.738 1504.3732 18:04:55.06M 2015-10-03T17:02:59.849Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.738 1504.3722 18:04:55.26M 2015-10-03T17:03:00.054Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.738 1504.3705 18:04:55.46M 2015-10-03T17:03:00.254Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.738 1504.3690 18:04:55.66M 2015-10-03T17:03:00.461Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.902 34.738 1504.3691 18:04:55.86M 2015-10-03T17:03:00.664Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.902 34.737 1504.3700 18:04:56.08M 2015-10-03T17:03:00.864Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3687 18:04:56.27M 2015-10-03T17:03:01.069Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.738 1504.3677 18:04:56.47M 2015-10-03T17:03:01.269Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.901 34.737 1504.3682 18:04:56.67M 2015-10-03T17:03:01.474Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.901 34.737 1504.3673 18:04:56.87M 2015-10-03T17:03:01.679Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.900 34.737 1504.3668 18:04:57.09M 2015-10-03T17:03:01.884Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.900 34.737 1504.3671 18:04:57.29M 2015-10-03T17:03:02.079Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.900 34.737 1504.3669 18:04:57.49M 2015-10-03T17:03:02.284Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.900 34.736 1504.3676 18:04:57.68M 2015-10-03T17:03:02.489Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.901 34.736 1504.3691 18:04:57.88M 2015-10-03T17:03:02.694Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.901 34.736 1504.3695 18:04:58.10M 2015-10-03T17:03:02.894Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.901 34.736 1504.3701 18:04:58.30M 2015-10-03T17:03:03.101Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.901 34.736 1504.3708 18:04:58.50M 2015-10-03T17:03:03.304Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.901 34.736 1504.3705 18:04:58.70M 2015-10-03T17:03:03.524Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.901 34.736 1504.3706 18:04:58.90M 2015-10-03T17:03:03.709Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.736 1504.3702 18:04:59.14M 2015-10-03T17:03:03.909Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.736 1504.3710 18:04:59.32M 2015-10-03T17:03:04.114Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.737 1504.3712 18:04:59.52M 2015-10-03T17:03:04.319Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.736 1504.3717 18:04:59.72M 2015-10-03T17:03:04.519Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.736 1504.3721 18:04:59.92M 2015-10-03T17:03:04.724Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.736 1504.3715 18:05:00.14M 2015-10-03T17:03:04.929Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.901 34.736 1504.3705 18:05:00.33M 2015-10-03T17:03:05.129Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.901 34.736 1504.3711 18:05:00.53M 2015-10-03T17:03:05.334Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.901 34.736 1504.3708 18:05:00.73M 2015-10-03T17:03:05.534Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.736 1504.3707 18:05:00.93M 2015-10-03T17:03:05.734Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.736 1504.3707 18:05:01.15M 2015-10-03T17:03:05.940Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.736 1504.3706 18:05:01.35M 2015-10-03T17:03:06.144Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.736 1504.3710 18:05:01.55M 2015-10-03T17:03:06.349Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.902 34.737 1504.3711 18:05:01.75M 2015-10-03T17:03:06.549Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3712 18:05:01.95M 2015-10-03T17:03:06.754Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.902 34.737 1504.3722 18:05:02.16M 2015-10-03T17:03:06.959Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.902 34.736 1504.3722 18:05:02.36M 2015-10-03T17:03:07.159Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.736 1504.3719 18:05:02.56M 2015-10-03T17:03:07.364Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.737 1504.3717 18:05:02.76M 2015-10-03T17:03:07.564Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.903 34.738 1504.3716 18:05:02.96M 2015-10-03T17:03:07.769Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.903 34.738 1504.3713 18:05:03.18M 2015-10-03T17:03:07.989Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.738 1504.3712 18:05:03.38M 2015-10-03T17:03:08.174Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.738 1504.3710 18:05:03.59M 2015-10-03T17:03:08.382Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.738 1504.3701 18:05:03.78M 2015-10-03T17:03:08.581Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.903 34.739 1504.3702 18:05:03.97M 2015-10-03T17:03:08.784Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.903 34.739 1504.3701 18:05:04.19M 2015-10-03T17:03:09.017Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.903 34.739 1504.3696 18:05:04.39M 2015-10-03T17:03:09.189Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.902 34.738 1504.3693 18:05:04.59M 2015-10-03T17:03:09.389Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.738 1504.3696 18:05:04.79M 2015-10-03T17:03:09.594Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.902 34.738 1504.3693 18:05:05.01M 2015-10-03T17:03:09.817Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.902 34.739 1504.3691 18:05:05.21M 2015-10-03T17:03:09.999Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.903 34.739 1504.3691 18:05:05.40M 2015-10-03T17:03:10.204Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.903 34.739 1504.3691 18:05:05.60M 2015-10-03T17:03:10.409Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.902 34.739 1504.3679 18:05:05.81M 2015-10-03T17:03:10.609Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.902 34.738 1504.3678 18:05:06.02M 2015-10-03T17:03:10.814Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.901 34.737 1504.3678 18:05:06.22M 2015-10-03T17:03:11.014Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3685 18:05:06.42M 2015-10-03T17:03:11.221Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3694 18:05:06.62M 2015-10-03T17:03:11.424Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3701 18:05:06.82M 2015-10-03T17:03:11.624Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.737 1504.3704 18:05:07.04M 2015-10-03T17:03:11.898Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.737 1504.3717 18:05:07.24M 2015-10-03T17:03:12.029Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.902 34.737 1504.3728 18:05:07.48M 2015-10-03T17:03:12.258Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.903 34.737 1504.3728 18:05:07.64M 2015-10-03T17:03:12.454Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.737 1504.3721 18:05:07.83M 2015-10-03T17:03:12.639Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.903 34.737 1504.3719 18:05:08.07M 2015-10-03T17:03:12.844Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.736 1504.3721 18:05:08.25M 2015-10-03T17:03:13.044Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.736 1504.3728 18:05:08.45M 2015-10-03T17:03:13.249Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.736 1504.3729 18:05:08.65M 2015-10-03T17:03:13.454Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.902 34.736 1504.3739 18:05:08.85M 2015-10-03T17:03:13.654Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.902 34.736 1504.3746 18:05:09.07M 2015-10-03T17:03:13.861Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.902 34.736 1504.3749 18:05:09.27M 2015-10-03T17:03:14.059Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.902 34.736 1504.3741 18:05:09.47M 2015-10-03T17:03:14.264Z|I-OCEAN7-304-XXXX| 25.51 14.248 41.901 34.734 1504.3762 18:05:09.67M 2015-10-03T17:03:14.469Z|I-OCEAN7-304-XXXX| 25.51 14.248 41.901 34.734 1504.3762 18:05:09.86M 2015-10-03T17:03:14.674Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.901 34.734 1504.3766 18:05:10.09M 2015-10-03T17:03:14.874Z|I-OCEAN7-304-XXXX| 25.50 14.249 41.901 34.733 1504.3766 18:05:10.28M 2015-10-03T17:03:15.079Z|I-OCEAN7-304-XXXX| 25.48 14.249 41.901 34.733 1504.3760 18:05:10.48M 2015-10-03T17:03:15.279Z|I-OCEAN7-304-XXXX| 25.51 14.248 41.900 34.733 1504.3751 18:05:10.68M 2015-10-03T17:03:15.479Z|I-OCEAN7-304-XXXX| 25.51 14.248 41.900 34.733 1504.3750 18:05:10.88M 2015-10-03T17:03:15.684Z|I-OCEAN7-304-XXXX| 25.51 14.248 41.900 34.733 1504.3748 18:05:11.10M 2015-10-03T17:03:15.898Z|I-OCEAN7-304-XXXX| 25.51 14.248 41.900 34.733 1504.3744 18:05:11.30M 2015-10-03T17:03:16.089Z|I-OCEAN7-304-XXXX| 25.51 14.248 41.900 34.733 1504.3734 18:05:11.50M 2015-10-03T17:03:16.294Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.900 34.734 1504.3724 18:05:11.69M 2015-10-03T17:03:16.500Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.900 34.734 1504.3721 18:05:11.90M 2015-10-03T17:03:16.704Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.900 34.735 1504.3705 18:05:12.11M 2015-10-03T17:03:16.919Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.901 34.736 1504.3696 18:05:12.31M 2015-10-03T17:03:17.109Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.737 1504.3698 18:05:12.53M 2015-10-03T17:03:17.309Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.737 1504.3698 18:05:12.71M 2015-10-03T17:03:17.514Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.902 34.738 1504.3689 18:05:12.91M 2015-10-03T17:03:17.714Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.902 34.738 1504.3677 18:05:13.13M 2015-10-03T17:03:17.920Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.901 34.738 1504.3662 18:05:13.33M 2015-10-03T17:03:18.125Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.889 34.727 1504.3534 18:05:13.53M 2015-10-03T17:03:18.330Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.856 34.696 1504.3175 18:05:13.73M 2015-10-03T17:03:18.525Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.814 34.657 1504.2711 18:05:13.93M 2015-10-03T17:03:18.735Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.806 34.649 1504.2622 18:05:14.14M 2015-10-03T17:03:18.934Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.804 34.648 1504.2598 18:05:14.34M 2015-10-03T17:03:19.135Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.802 34.647 1504.2581 18:05:14.54M 2015-10-03T17:03:19.345Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.800 34.644 1504.2551 18:05:14.74M 2015-10-03T17:03:19.545Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.794 34.639 1504.2484 18:05:14.94M 2015-10-03T17:03:19.750Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.840 34.681 1504.2992 18:05:15.16M 2015-10-03T17:03:19.950Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.870 34.709 1504.3324 18:05:15.36M 2015-10-03T17:03:20.155Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.880 34.718 1504.3431 18:05:15.56M 2015-10-03T17:03:20.355Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.895 34.732 1504.3608 18:05:15.76M 2015-10-03T17:03:20.560Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.897 34.733 1504.3627 18:05:15.95M 2015-10-03T17:03:20.765Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.898 34.734 1504.3650 18:05:16.17M 2015-10-03T17:03:20.965Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.900 34.736 1504.3676 18:05:16.37M 2015-10-03T17:03:21.170Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.737 1504.3702 18:05:16.57M 2015-10-03T17:03:21.390Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.904 34.739 1504.3730 18:05:16.77M 2015-10-03T17:03:21.575Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.741 1504.3745 18:05:17.01M 2015-10-03T17:03:21.777Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.907 34.742 1504.3762 18:05:17.19M 2015-10-03T17:03:22.025Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.908 34.743 1504.3778 18:05:17.39M 2015-10-03T17:03:22.185Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.909 34.744 1504.3784 18:05:17.63M 2015-10-03T17:03:22.385Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.909 34.744 1504.3793 18:05:17.78M 2015-10-03T17:03:22.590Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.910 34.745 1504.3800 18:05:18.00M 2015-10-03T17:03:22.790Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.911 34.746 1504.3804 18:05:18.20M 2015-10-03T17:03:22.995Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.912 34.746 1504.3818 18:05:18.40M 2015-10-03T17:03:23.218Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.913 34.747 1504.3818 18:05:18.60M 2015-10-03T17:03:23.405Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.914 34.748 1504.3829 18:05:18.80M 2015-10-03T17:03:23.605Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.914 34.749 1504.3843 18:05:19.02M 2015-10-03T17:03:23.810Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.914 34.749 1504.3835 18:05:19.22M 2015-10-03T17:03:24.010Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.914 34.748 1504.3842 18:05:19.42M 2015-10-03T17:03:24.215Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.914 34.748 1504.3840 18:05:19.62M 2015-10-03T17:03:24.421Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.913 34.748 1504.3839 18:05:19.81M 2015-10-03T17:03:24.620Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.913 34.748 1504.3831 18:05:20.04M 2015-10-03T17:03:24.825Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.913 34.748 1504.3837 18:05:20.23M 2015-10-03T17:03:25.025Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.914 34.748 1504.3843 18:05:20.43M 2015-10-03T17:03:25.230Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.913 34.747 1504.3840 18:05:20.63M 2015-10-03T17:03:25.435Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.914 34.747 1504.3848 18:05:20.83M 2015-10-03T17:03:25.635Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.914 34.747 1504.3854 18:05:21.05M 2015-10-03T17:03:25.855Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.914 34.748 1504.3851 18:05:21.25M 2015-10-03T17:03:26.040Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.914 34.748 1504.3856 18:05:21.46M 2015-10-03T17:03:26.245Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.914 34.747 1504.3860 18:05:21.64M 2015-10-03T17:03:26.450Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.914 34.747 1504.3856 18:05:21.84M 2015-10-03T17:03:26.650Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.913 34.747 1504.3864 18:05:22.07M 2015-10-03T17:03:26.855Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.914 34.747 1504.3867 18:05:22.26M 2015-10-03T17:03:27.102Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.914 34.747 1504.3870 18:05:22.46M 2015-10-03T17:03:27.260Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.914 34.746 1504.3872 18:05:22.70M 2015-10-03T17:03:27.462Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.913 34.746 1504.3870 18:05:22.86M 2015-10-03T17:03:27.665Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.913 34.746 1504.3870 18:05:23.08M 2015-10-03T17:03:27.865Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.913 34.745 1504.3873 18:05:23.28M 2015-10-03T17:03:28.075Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.913 34.745 1504.3870 18:05:23.48M 2015-10-03T17:03:28.275Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.912 34.745 1504.3873 18:05:23.68M 2015-10-03T17:03:28.486Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.912 34.745 1504.3877 18:05:23.87M 2015-10-03T17:03:28.675Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.912 34.744 1504.3875 18:05:24.09M 2015-10-03T17:03:28.885Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.912 34.744 1504.3881 18:05:24.29M 2015-10-03T17:03:29.085Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.912 34.744 1504.3881 18:05:24.49M 2015-10-03T17:03:29.290Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.912 34.744 1504.3876 18:05:24.69M 2015-10-03T17:03:29.495Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.912 34.744 1504.3879 18:05:24.89M 2015-10-03T17:03:29.695Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.912 34.744 1504.3882 18:05:25.11M 2015-10-03T17:03:29.900Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.912 34.744 1504.3871 18:05:25.31M 2015-10-03T17:03:30.102Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.911 34.744 1504.3862 18:05:25.51M 2015-10-03T17:03:30.325Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.911 34.744 1504.3851 18:05:25.70M 2015-10-03T17:03:30.505Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.911 34.744 1504.3850 18:05:25.92M 2015-10-03T17:03:30.710Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.912 34.745 1504.3853 18:05:26.12M 2015-10-03T17:03:30.915Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.912 34.745 1504.3857 18:05:26.32M 2015-10-03T17:03:31.115Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.912 34.744 1504.3854 18:05:26.52M 2015-10-03T17:03:31.315Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.912 34.744 1504.3856 18:05:26.72M 2015-10-03T17:03:31.525Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.911 34.744 1504.3856 18:05:26.92M 2015-10-03T17:03:31.725Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.911 34.744 1504.3861 18:05:27.14M 2015-10-03T17:03:31.930Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.911 34.744 1504.3855 18:05:27.33M 2015-10-03T17:03:32.135Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.911 34.744 1504.3846 18:05:27.54M 2015-10-03T17:03:32.335Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.910 34.744 1504.3840 18:05:27.74M 2015-10-03T17:03:32.535Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.910 34.744 1504.3829 18:05:27.94M 2015-10-03T17:03:32.742Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.910 34.743 1504.3823 18:05:28.15M 2015-10-03T17:03:32.945Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.910 34.743 1504.3821 18:05:28.35M 2015-10-03T17:03:33.145Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.910 34.744 1504.3827 18:05:28.55M 2015-10-03T17:03:33.350Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.910 34.743 1504.3829 18:05:28.75M 2015-10-03T17:03:33.555Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.910 34.743 1504.3822 18:05:28.95M 2015-10-03T17:03:33.755Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.910 34.744 1504.3810 18:05:29.17M 2015-10-03T17:03:33.960Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.909 34.743 1504.3804 18:05:29.37M 2015-10-03T17:03:34.165Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.909 34.744 1504.3798 18:05:29.57M 2015-10-03T17:03:34.365Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.909 34.744 1504.3795 18:05:29.77M 2015-10-03T17:03:34.571Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.909 34.744 1504.3789 18:05:29.96M 2015-10-03T17:03:34.785Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.909 34.744 1504.3787 18:05:30.18M 2015-10-03T17:03:34.975Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.909 34.744 1504.3782 18:05:30.40M 2015-10-03T17:03:35.175Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.909 34.744 1504.3787 18:05:30.58M 2015-10-03T17:03:35.382Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.909 34.744 1504.3789 18:05:30.78M 2015-10-03T17:03:35.585Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.910 34.744 1504.3794 18:05:31.00M 2015-10-03T17:03:35.785Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.910 34.744 1504.3799 18:05:31.20M 2015-10-03T17:03:35.990Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.910 34.745 1504.3795 18:05:31.40M 2015-10-03T17:03:36.195Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.910 34.742 1504.3849 18:05:31.60M 2015-10-03T17:03:36.395Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.910 34.742 1504.3859 18:05:31.80M 2015-10-03T17:03:36.600Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.910 34.742 1504.3855 18:05:32.01M 2015-10-03T17:03:36.795Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.910 34.742 1504.3843 18:05:32.21M 2015-10-03T17:03:37.005Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.909 34.742 1504.3842 18:05:32.41M 2015-10-03T17:03:37.210Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.909 34.742 1504.3849 18:05:32.61M 2015-10-03T17:03:37.410Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.910 34.742 1504.3859 18:05:32.81M 2015-10-03T17:03:37.615Z|I-OCEAN7-304-XXXX| 25.55 14.249 41.910 34.741 1504.3866 18:05:33.03M 2015-10-03T17:03:37.815Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.909 34.742 1504.3853 18:05:33.23M 2015-10-03T17:03:38.023Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.909 34.742 1504.3840 18:05:33.43M 2015-10-03T17:03:38.225Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.909 34.742 1504.3840 18:05:33.62M 2015-10-03T17:03:38.425Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.909 34.742 1504.3831 18:05:33.82M 2015-10-03T17:03:38.631Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.910 34.743 1504.3828 18:05:34.04M 2015-10-03T17:03:38.831Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.910 34.744 1504.3822 18:05:34.24M 2015-10-03T17:03:39.035Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.910 34.744 1504.3822 18:05:34.44M 2015-10-03T17:03:39.258Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.911 34.744 1504.3821 18:05:34.64M 2015-10-03T17:03:39.440Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.911 34.745 1504.3821 18:05:34.86M 2015-10-03T17:03:39.640Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.911 34.745 1504.3833 18:05:35.06M 2015-10-03T17:03:39.845Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.912 34.746 1504.3835 18:05:35.25M 2015-10-03T17:03:40.050Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.912 34.746 1504.3831 18:05:35.46M 2015-10-03T17:03:40.250Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.912 34.747 1504.3823 18:05:35.65M 2015-10-03T17:03:40.455Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.912 34.747 1504.3820 18:05:35.85M 2015-10-03T17:03:40.663Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.912 34.747 1504.3807 18:05:36.07M 2015-10-03T17:03:40.861Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.913 34.748 1504.3809 18:05:36.27M 2015-10-03T17:03:41.066Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.913 34.748 1504.3810 18:05:36.47M 2015-10-03T17:03:41.271Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.913 34.748 1504.3800 18:05:36.67M 2015-10-03T17:03:41.471Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.913 34.748 1504.3810 18:05:36.87M 2015-10-03T17:03:41.676Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.913 34.748 1504.3812 18:05:37.09M 2015-10-03T17:03:41.880Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.913 34.748 1504.3821 18:05:37.29M 2015-10-03T17:03:42.081Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.913 34.748 1504.3816 18:05:37.49M 2015-10-03T17:03:42.286Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.913 34.748 1504.3817 18:05:37.68M 2015-10-03T17:03:42.486Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.913 34.748 1504.3822 18:05:37.89M 2015-10-03T17:03:42.691Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.913 34.747 1504.3824 18:05:38.10M 2015-10-03T17:03:42.891Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.913 34.747 1504.3822 18:05:38.30M 2015-10-03T17:03:43.096Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.913 34.747 1504.3827 18:05:38.50M 2015-10-03T17:03:43.296Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.913 34.747 1504.3831 18:05:38.70M 2015-10-03T17:03:43.502Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.913 34.747 1504.3829 18:05:38.90M 2015-10-03T17:03:43.721Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.913 34.747 1504.3834 18:05:39.12M 2015-10-03T17:03:43.906Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.912 34.746 1504.3835 18:05:39.33M 2015-10-03T17:03:44.111Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.912 34.746 1504.3837 18:05:39.52M 2015-10-03T17:03:44.316Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.912 34.746 1504.3832 18:05:39.72M 2015-10-03T17:03:44.516Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.911 34.745 1504.3826 18:05:39.91M 2015-10-03T17:03:44.721Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.911 34.745 1504.3821 18:05:40.13M 2015-10-03T17:03:44.926Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.902 34.737 1504.3732 18:05:40.33M 2015-10-03T17:03:45.126Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.736 1504.3715 18:05:40.53M 2015-10-03T17:03:45.331Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.899 34.734 1504.3695 18:05:40.73M 2015-10-03T17:03:45.531Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.898 34.733 1504.3678 18:05:40.93M 2015-10-03T17:03:45.736Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.895 34.731 1504.3650 18:05:41.15M 2015-10-03T17:03:45.942Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.894 34.729 1504.3638 18:05:41.35M 2015-10-03T17:03:46.141Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.893 34.728 1504.3632 18:05:41.55M 2015-10-03T17:03:46.341Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.892 34.727 1504.3619 18:05:41.74M 2015-10-03T17:03:46.551Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.892 34.727 1504.3622 18:05:41.94M 2015-10-03T17:03:46.751Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.892 34.727 1504.3615 18:05:42.16M 2015-10-03T17:03:46.951Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.892 34.727 1504.3622 18:05:42.36M 2015-10-03T17:03:47.156Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.892 34.727 1504.3630 18:05:42.56M 2015-10-03T17:03:47.361Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.893 34.728 1504.3632 18:05:42.76M 2015-10-03T17:03:47.566Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.893 34.728 1504.3633 18:05:42.96M 2015-10-03T17:03:47.766Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.893 34.728 1504.3639 18:05:43.18M 2015-10-03T17:03:47.966Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.893 34.728 1504.3633 18:05:43.38M 2015-10-03T17:03:48.186Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.894 34.729 1504.3634 18:05:43.58M 2015-10-03T17:03:48.376Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.894 34.729 1504.3639 18:05:43.79M 2015-10-03T17:03:48.576Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.896 34.731 1504.3657 18:05:44.98M 2015-10-03T17:03:48.781Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.897 34.732 1504.3669 18:05:44.19M 2015-10-03T17:03:48.986Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.898 34.733 1504.3671 18:05:44.39M 2015-10-03T17:03:49.186Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.898 34.734 1504.3673 18:05:44.59M 2015-10-03T17:03:49.391Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.899 34.734 1504.3680 18:05:44.79M 2015-10-03T17:03:49.591Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.899 34.734 1504.3678 18:05:45.01M 2015-10-03T17:03:49.796Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.899 34.734 1504.3677 18:05:45.21M 2015-10-03T17:03:50.001Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.899 34.735 1504.3665 18:05:45.41M 2015-10-03T17:03:50.201Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.899 34.735 1504.3656 18:05:45.61M 2015-10-03T17:03:50.406Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.899 34.735 1504.3656 18:05:45.80M 2015-10-03T17:03:50.606Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.900 34.736 1504.3665 18:05:46.02M 2015-10-03T17:03:50.811Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.899 34.735 1504.3661 18:05:46.22M 2015-10-03T17:03:51.016Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.899 34.735 1504.3667 18:05:46.42M 2015-10-03T17:03:51.216Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.899 34.735 1504.3656 18:05:46.62M 2015-10-03T17:03:51.421Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.899 34.735 1504.3655 18:05:46.82M 2015-10-03T17:03:51.626Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.898 34.734 1504.3660 18:05:47.04M 2015-10-03T17:03:51.825Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.899 34.735 1504.3662 18:05:47.24M 2015-10-03T17:03:52.026Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.899 34.735 1504.3669 18:05:47.43M 2015-10-03T17:03:52.231Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.900 34.736 1504.3668 18:05:47.63M 2015-10-03T17:03:52.436Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.900 34.736 1504.3676 18:05:47.84M 2015-10-03T17:03:52.656Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.901 34.737 1504.3689 18:05:48.05M 2015-10-03T17:03:52.841Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.902 34.737 1504.3708 18:05:48.27M 2015-10-03T17:03:53.046Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.902 34.737 1504.3713 18:05:48.45M 2015-10-03T17:03:53.246Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.902 34.737 1504.3728 18:05:48.65M 2015-10-03T17:03:53.451Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.902 34.737 1504.3737 18:05:48.85M 2015-10-03T17:03:53.651Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.903 34.737 1504.3737 18:05:49.07M 2015-10-03T17:03:53.856Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.904 34.738 1504.3748 18:05:49.27M 2015-10-03T17:03:54.056Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.739 1504.3754 18:05:49.47M 2015-10-03T17:03:54.261Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.740 1504.3761 18:05:49.66M 2015-10-03T17:03:54.463Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.907 34.741 1504.3774 18:05:49.86M 2015-10-03T17:03:54.666Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.907 34.742 1504.3782 18:05:50.08M 2015-10-03T17:03:54.871Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3789 18:05:50.28M 2015-10-03T17:03:55.076Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3793 18:05:50.48M 2015-10-03T17:03:55.276Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3795 18:05:50.68M 2015-10-03T17:03:55.476Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.908 34.741 1504.3799 18:05:50.88M 2015-10-03T17:03:55.686Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.741 1504.3801 18:05:51.10M 2015-10-03T17:03:55.886Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.908 34.741 1504.3795 18:05:51.30M 2015-10-03T17:03:56.091Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.908 34.742 1504.3795 18:05:51.50M 2015-10-03T17:03:56.291Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.908 34.742 1504.3784 18:05:51.70M 2015-10-03T17:03:56.496Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.908 34.742 1504.3777 18:05:51.89M 2015-10-03T17:03:56.738Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.908 34.742 1504.3776 18:05:52.11M 2015-10-03T17:03:56.901Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.907 34.742 1504.3760 18:05:52.31M 2015-10-03T17:03:57.121Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.742 1504.3752 18:05:52.51M 2015-10-03T17:03:57.306Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.742 1504.3755 18:05:52.72M 2015-10-03T17:03:57.506Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.907 34.741 1504.3760 18:05:52.91M 2015-10-03T17:03:57.711Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.907 34.741 1504.3759 18:05:53.12M 2015-10-03T17:03:57.938Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.741 1504.3754 18:05:53.33M 2015-10-03T17:03:58.121Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.907 34.741 1504.3752 18:05:53.52M 2015-10-03T17:03:58.321Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.907 34.742 1504.3754 18:05:53.72M 2015-10-03T17:03:58.526Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.907 34.742 1504.3759 18:05:53.92M 2015-10-03T17:03:58.726Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.907 34.742 1504.3763 18:05:54.14M 2015-10-03T17:03:58.931Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.907 34.742 1504.3759 18:05:54.34M 2015-10-03T17:03:59.136Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.907 34.742 1504.3752 18:05:54.54M 2015-10-03T17:03:59.336Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.742 1504.3752 18:05:54.74M 2015-10-03T17:03:59.541Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.742 1504.3750 18:05:54.94M 2015-10-03T17:03:59.742Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.906 34.742 1504.3750 18:05:55.16M 2015-10-03T17:03:59.946Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.907 34.742 1504.3757 18:05:55.36M 2015-10-03T17:04:00.178Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.907 34.741 1504.3766 18:05:55.55M 2015-10-03T17:04:00.351Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3773 18:05:55.76M 2015-10-03T17:04:00.556Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3770 18:05:55.95M 2015-10-03T17:04:00.761Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3772 18:05:56.17M 2015-10-03T17:04:00.961Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3766 18:05:56.37M 2015-10-03T17:04:01.166Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.740 1504.3760 18:05:56.57M 2015-10-03T17:04:01.371Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.739 1504.3752 18:05:56.77M 2015-10-03T17:04:01.586Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.739 1504.3757 18:05:56.97M 2015-10-03T17:04:01.776Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3752 18:05:57.20M 2015-10-03T17:04:01.981Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.739 1504.3741 18:05:57.39M 2015-10-03T17:04:02.181Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3739 18:05:57.59M 2015-10-03T17:04:02.383Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.739 1504.3738 18:05:57.78M 2015-10-03T17:04:02.586Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.739 1504.3738 18:05:58.00M 2015-10-03T17:04:02.787Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.905 34.739 1504.3741 18:05:58.20M 2015-10-03T17:04:02.992Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.739 1504.3737 18:05:58.40M 2015-10-03T17:04:03.197Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.739 1504.3728 18:05:58.60M 2015-10-03T17:04:03.397Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.740 1504.3719 18:05:58.80M 2015-10-03T17:04:03.602Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.740 1504.3716 18:05:59.02M 2015-10-03T17:04:03.807Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.904 34.740 1504.3707 18:05:59.21M 2015-10-03T17:04:04.007Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.904 34.740 1504.3708 18:05:59.41M 2015-10-03T17:04:04.211Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.905 34.741 1504.3711 18:05:59.61M 2015-10-03T17:04:04.412Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.905 34.741 1504.3712 18:05:59.81M 2015-10-03T17:04:04.616Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.905 34.741 1504.3710 18:06:00.03M 2015-10-03T17:04:04.816Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.905 34.741 1504.3710 18:06:00.23M 2015-10-03T17:04:05.022Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.905 34.741 1504.3716 18:06:00.43M 2015-10-03T17:04:05.222Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.905 34.740 1504.3721 18:06:00.63M 2015-10-03T17:04:05.427Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3724 18:06:00.83M 2015-10-03T17:04:05.627Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3723 18:06:01.05M 2015-10-03T17:04:05.832Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.903 34.738 1504.3718 18:06:01.24M 2015-10-03T17:04:06.057Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.903 34.738 1504.3722 18:06:01.44M 2015-10-03T17:04:06.242Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3730 18:06:01.66M 2015-10-03T17:04:06.447Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3734 18:06:01.84M 2015-10-03T17:04:06.647Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.903 34.737 1504.3739 18:06:02.06M 2015-10-03T17:04:06.852Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3733 18:06:02.26M 2015-10-03T17:04:07.052Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.736 1504.3726 18:06:02.46M 2015-10-03T17:04:07.257Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.736 1504.3721 18:06:02.66M 2015-10-03T17:04:07.462Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.736 1504.3724 18:06:02.86M 2015-10-03T17:04:07.663Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.736 1504.3728 18:06:03.08M 2015-10-03T17:04:07.867Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.901 34.735 1504.3723 18:06:03.28M 2015-10-03T17:04:08.067Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.901 34.735 1504.3722 18:06:03.48M 2015-10-03T17:04:08.272Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.901 34.735 1504.3719 18:06:03.67M 2015-10-03T17:04:08.477Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.901 34.735 1504.3724 18:06:03.87M 2015-10-03T17:04:08.677Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.901 34.735 1504.3733 18:06:04.09M 2015-10-03T17:04:08.882Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.901 34.735 1504.3734 18:06:04.29M 2015-10-03T17:04:09.082Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.736 1504.3723 18:06:04.49M 2015-10-03T17:04:09.287Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.902 34.736 1504.3716 18:06:04.69M 2015-10-03T17:04:09.498Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.902 34.737 1504.3710 18:06:04.89M 2015-10-03T17:04:09.698Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.902 34.737 1504.3715 18:06:05.11M 2015-10-03T17:04:09.897Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.903 34.738 1504.3726 18:06:05.31M 2015-10-03T17:04:10.102Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.903 34.738 1504.3743 18:06:05.51M 2015-10-03T17:04:10.303Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.903 34.738 1504.3740 18:06:05.71M 2015-10-03T17:04:10.517Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.903 34.738 1504.3741 18:06:05.90M 2015-10-03T17:04:10.707Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.739 1504.3746 18:06:06.14M 2015-10-03T17:04:10.907Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.739 1504.3750 18:06:06.32M 2015-10-03T17:04:11.112Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.739 1504.3756 18:06:06.52M 2015-10-03T17:04:11.338Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.739 1504.3768 18:06:06.72M 2015-10-03T17:04:11.522Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.739 1504.3774 18:06:06.92M 2015-10-03T17:04:11.722Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.739 1504.3770 18:06:07.14M 2015-10-03T17:04:11.927Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.906 34.740 1504.3782 18:06:07.33M 2015-10-03T17:04:12.127Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.740 1504.3799 18:06:07.53M 2015-10-03T17:04:12.332Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.741 1504.3816 18:06:07.73M 2015-10-03T17:04:12.532Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3811 18:06:07.93M 2015-10-03T17:04:12.737Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3813 18:06:08.15M 2015-10-03T17:04:12.937Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3815 18:06:08.35M 2015-10-03T17:04:13.142Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3817 18:06:08.55M 2015-10-03T17:04:13.347Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3822 18:06:08.75M 2015-10-03T17:04:13.578Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.907 34.740 1504.3822 18:06:08.95M 2015-10-03T17:04:13.752Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3817 18:06:09.17M 2015-10-03T17:04:13.957Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3802 18:06:09.37M 2015-10-03T17:04:14.162Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3788 18:06:09.56M 2015-10-03T17:04:14.362Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.741 1504.3761 18:06:09.76M 2015-10-03T17:04:14.579Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.741 1504.3755 18:06:09.96M 2015-10-03T17:04:14.767Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.741 1504.3745 18:06:10.18M 2015-10-03T17:04:14.987Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3743 18:06:10.38M 2015-10-03T17:04:15.172Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3734 18:06:10.60M 2015-10-03T17:04:15.377Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.739 1504.3738 18:06:10.78M 2015-10-03T17:04:15.582Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.739 1504.3754 18:06:11.00M 2015-10-03T17:04:15.782Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.739 1504.3766 18:06:11.20M 2015-10-03T17:04:15.987Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.739 1504.3768 18:06:11.39M 2015-10-03T17:04:16.192Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.739 1504.3770 18:06:11.59M 2015-10-03T17:04:16.392Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.739 1504.3772 18:06:11.79M 2015-10-03T17:04:16.592Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.739 1504.3774 18:06:12.01M 2015-10-03T17:04:16.797Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.738 1504.3779 18:06:12.21M 2015-10-03T17:04:17.002Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.738 1504.3782 18:06:12.41M 2015-10-03T17:04:17.202Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.904 34.738 1504.3779 18:06:12.61M 2015-10-03T17:04:17.407Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.905 34.737 1504.3788 18:06:12.81M 2015-10-03T17:04:17.607Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.901 34.734 1504.3757 18:06:13.03M 2015-10-03T17:04:17.812Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.902 34.734 1504.3766 18:06:13.23M 2015-10-03T17:04:18.017Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.902 34.735 1504.3767 18:06:13.42M 2015-10-03T17:04:18.217Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.902 34.735 1504.3765 18:06:13.62M 2015-10-03T17:04:18.422Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.901 34.735 1504.3750 18:06:13.82M 2015-10-03T17:04:18.622Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.901 34.734 1504.3740 18:06:14.04M 2015-10-03T17:04:18.827Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.901 34.734 1504.3745 18:06:14.24M 2015-10-03T17:04:19.032Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.901 34.734 1504.3740 18:06:14.44M 2015-10-03T17:04:19.237Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.901 34.735 1504.3741 18:06:14.64M 2015-10-03T17:04:19.452Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.902 34.736 1504.3735 18:06:14.84M 2015-10-03T17:04:19.642Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.902 34.736 1504.3737 18:06:15.07M 2015-10-03T17:04:19.842Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.903 34.737 1504.3748 18:06:15.26M 2015-10-03T17:04:20.058Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.903 34.737 1504.3744 18:06:15.46M 2015-10-03T17:04:20.247Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.737 1504.3744 18:06:15.65M 2015-10-03T17:04:20.452Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3739 18:06:15.85M 2015-10-03T17:04:20.657Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.739 1504.3737 18:06:16.07M 2015-10-03T17:04:20.857Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3727 18:06:16.27M 2015-10-03T17:04:21.062Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3717 18:06:16.47M 2015-10-03T17:04:21.267Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.739 1504.3722 18:06:16.67M 2015-10-03T17:04:21.467Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.739 1504.3721 18:06:16.87M 2015-10-03T17:04:21.672Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.739 1504.3730 18:06:17.09M 2015-10-03T17:04:21.872Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.739 1504.3735 18:06:17.28M 2015-10-03T17:04:22.077Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.738 1504.3738 18:06:17.48M 2015-10-03T17:04:22.277Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.738 1504.3739 18:06:17.68M 2015-10-03T17:04:22.482Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.738 1504.3741 18:06:17.88M 2015-10-03T17:04:22.687Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3737 18:06:18.10M 2015-10-03T17:04:22.892Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.903 34.738 1504.3730 18:06:18.30M 2015-10-03T17:04:23.092Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.738 1504.3723 18:06:18.50M 2015-10-03T17:04:23.297Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.738 1504.3721 18:06:18.70M 2015-10-03T17:04:23.498Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.903 34.739 1504.3723 18:06:18.90M 2015-10-03T17:04:23.697Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.903 34.738 1504.3723 18:06:19.12M 2015-10-03T17:04:23.922Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.737 1504.3718 18:06:19.31M 2015-10-03T17:04:24.138Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.737 1504.3728 18:06:19.53M 2015-10-03T17:04:24.312Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.737 1504.3730 18:06:19.71M 2015-10-03T17:04:24.512Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.903 34.737 1504.3739 18:06:19.91M 2015-10-03T17:04:24.717Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.903 34.737 1504.3739 18:06:20.13M 2015-10-03T17:04:24.917Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.903 34.737 1504.3745 18:06:20.33M 2015-10-03T17:04:25.122Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3751 18:06:20.53M 2015-10-03T17:04:25.322Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3754 18:06:20.73M 2015-10-03T17:04:25.527Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.904 34.738 1504.3757 18:06:20.93M 2015-10-03T17:04:25.732Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.904 34.737 1504.3773 18:06:21.15M 2015-10-03T17:04:25.933Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.738 1504.3785 18:06:21.35M 2015-10-03T17:04:26.137Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.738 1504.3787 18:06:21.54M 2015-10-03T17:04:26.338Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.904 34.738 1504.3785 18:06:21.74M 2015-10-03T17:04:26.548Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.904 34.737 1504.3781 18:06:21.94M 2015-10-03T17:04:26.748Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3812 18:06:22.16M 2015-10-03T17:04:26.948Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.741 1504.3811 18:06:22.36M 2015-10-03T17:04:27.152Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.741 1504.3817 18:06:22.56M 2015-10-03T17:04:27.357Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.742 1504.3811 18:06:22.76M 2015-10-03T17:04:27.557Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.908 34.741 1504.3805 18:06:22.96M 2015-10-03T17:04:27.763Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.741 1504.3800 18:06:23.17M 2015-10-03T17:04:27.963Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.741 1504.3802 18:06:23.38M 2015-10-03T17:04:28.168Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3806 18:06:23.57M 2015-10-03T17:04:28.388Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3805 18:06:23.77M 2015-10-03T17:04:28.573Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3801 18:06:24.01M 2015-10-03T17:04:28.778Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.901 34.736 1504.3715 18:06:24.19M 2015-10-03T17:04:28.978Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.900 34.736 1504.3702 18:06:24.39M 2015-10-03T17:04:29.183Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.900 34.735 1504.3704 18:06:24.59M 2015-10-03T17:04:29.388Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.900 34.735 1504.3698 18:06:24.79M 2015-10-03T17:04:29.588Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.901 34.735 1504.3701 18:06:25.01M 2015-10-03T17:04:29.793Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.901 34.736 1504.3710 18:06:25.20M 2015-10-03T17:04:29.998Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.901 34.736 1504.3716 18:06:25.41M 2015-10-03T17:04:30.198Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.901 34.736 1504.3707 18:06:25.60M 2015-10-03T17:04:30.403Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.901 34.736 1504.3708 18:06:25.80M 2015-10-03T17:04:30.603Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.902 34.737 1504.3710 18:06:26.02M 2015-10-03T17:04:30.808Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.737 1504.3707 18:06:26.22M 2015-10-03T17:04:31.008Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.738 1504.3706 18:06:26.42M 2015-10-03T17:04:31.213Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.738 1504.3706 18:06:26.62M 2015-10-03T17:04:31.418Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.903 34.739 1504.3696 18:06:26.82M 2015-10-03T17:04:31.623Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.903 34.739 1504.3696 18:06:27.04M 2015-10-03T17:04:31.823Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.904 34.740 1504.3711 18:06:27.24M 2015-10-03T17:04:32.028Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.904 34.740 1504.3715 18:06:27.43M 2015-10-03T17:04:32.228Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.740 1504.3704 18:06:27.63M 2015-10-03T17:04:32.433Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.904 34.740 1504.3704 18:06:27.83M 2015-10-03T17:04:32.633Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.903 34.740 1504.3693 18:06:28.05M 2015-10-03T17:04:32.858Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.903 34.739 1504.3689 18:06:28.25M 2015-10-03T17:04:33.043Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.908 34.743 1504.3757 18:06:28.47M 2015-10-03T17:04:33.243Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.909 34.744 1504.3771 18:06:28.65M 2015-10-03T17:04:33.448Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.909 34.744 1504.3771 18:06:28.85M 2015-10-03T17:04:33.648Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.909 34.744 1504.3771 18:06:29.07M 2015-10-03T17:04:33.853Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.909 34.744 1504.3774 18:06:29.27M 2015-10-03T17:04:34.053Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.910 34.745 1504.3787 18:06:29.47M 2015-10-03T17:04:34.258Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.909 34.744 1504.3785 18:06:29.66M 2015-10-03T17:04:34.463Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.910 34.744 1504.3798 18:06:29.86M 2015-10-03T17:04:34.668Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.909 34.743 1504.3794 18:06:30.08M 2015-10-03T17:04:34.868Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.908 34.742 1504.3785 18:06:30.28M 2015-10-03T17:04:35.073Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.907 34.741 1504.3772 18:06:30.48M 2015-10-03T17:04:35.273Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.907 34.741 1504.3771 18:06:30.68M 2015-10-03T17:04:35.478Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.906 34.740 1504.3761 18:06:30.88M 2015-10-03T17:04:35.683Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.905 34.739 1504.3751 18:06:31.10M 2015-10-03T17:04:35.883Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.738 1504.3748 18:06:31.30M 2015-10-03T17:04:36.088Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.903 34.738 1504.3734 18:06:31.49M 2015-10-03T17:04:36.288Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.737 1504.3726 18:06:31.69M 2015-10-03T17:04:36.493Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.736 1504.3730 18:06:31.89M 2015-10-03T17:04:36.698Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.902 34.736 1504.3744 18:06:32.11M 2015-10-03T17:04:36.898Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.902 34.736 1504.3746 18:06:32.31M 2015-10-03T17:04:37.098Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.902 34.736 1504.3749 18:06:32.51M 2015-10-03T17:04:37.323Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.902 34.736 1504.3757 18:06:32.71M 2015-10-03T17:04:37.508Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.903 34.736 1504.3751 18:06:32.92M 2015-10-03T17:04:37.708Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.903 34.737 1504.3752 18:06:33.12M 2015-10-03T17:04:37.913Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.903 34.737 1504.3760 18:06:33.32M 2015-10-03T17:04:38.118Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.904 34.737 1504.3761 18:06:33.52M 2015-10-03T17:04:38.338Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.903 34.737 1504.3766 18:06:33.72M 2015-10-03T17:04:38.523Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.903 34.737 1504.3767 18:06:33.92M 2015-10-03T17:04:38.728Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.903 34.737 1504.3771 18:06:34.14M 2015-10-03T17:04:38.928Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.904 34.737 1504.3779 18:06:34.34M 2015-10-03T17:04:39.133Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.904 34.737 1504.3783 18:06:34.54M 2015-10-03T17:04:39.333Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.904 34.736 1504.3788 18:06:34.74M 2015-10-03T17:04:39.538Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.903 34.736 1504.3794 18:06:34.94M 2015-10-03T17:04:39.738Z|I-OCEAN7-304-XXXX| 25.54 14.249 41.904 34.736 1504.3798 18:06:35.16M 2015-10-03T17:04:39.943Z|I-OCEAN7-304-XXXX| 25.53 14.249 41.904 34.736 1504.3799 18:06:35.35M 2015-10-03T17:04:40.148Z|I-OCEAN7-304-XXXX| 25.56 14.249 41.903 34.735 1504.3801 18:06:35.55M 2015-10-03T17:04:40.348Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.903 34.736 1504.3789 18:06:35.75M 2015-10-03T17:04:40.578Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.903 34.736 1504.3781 18:06:35.95M 2015-10-03T17:04:40.753Z|I-OCEAN7-304-XXXX| 25.49 14.248 41.903 34.736 1504.3767 18:06:36.17M 2015-10-03T17:04:40.958Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.903 34.737 1504.3760 18:06:36.37M 2015-10-03T17:04:41.158Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.903 34.737 1504.3756 18:06:36.57M 2015-10-03T17:04:41.363Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.904 34.738 1504.3757 18:06:36.76M 2015-10-03T17:04:41.568Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.904 34.738 1504.3760 18:06:36.97M 2015-10-03T17:04:41.788Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.905 34.738 1504.3762 18:06:37.18M 2015-10-03T17:04:41.973Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.904 34.741 1504.3707 18:06:37.40M 2015-10-03T17:04:42.178Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.905 34.741 1504.3708 18:06:37.58M 2015-10-03T17:04:42.378Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.905 34.741 1504.3716 18:06:37.78M 2015-10-03T17:04:42.583Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.905 34.742 1504.3713 18:06:38.00M 2015-10-03T17:04:42.818Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.905 34.742 1504.3712 18:06:38.20M 2015-10-03T17:04:42.988Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.905 34.741 1504.3715 18:06:38.40M 2015-10-03T17:04:43.193Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.905 34.742 1504.3712 18:06:38.60M 2015-10-03T17:04:43.393Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.898 34.735 1504.3633 18:06:38.80M 2015-10-03T17:04:43.618Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.897 34.734 1504.3628 18:06:39.01M 2015-10-03T17:04:43.798Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.897 34.734 1504.3624 18:06:39.21M 2015-10-03T17:04:44.003Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.897 34.734 1504.3613 18:06:39.41M 2015-10-03T17:04:44.208Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.896 34.733 1504.3625 18:06:39.61M 2015-10-03T17:04:44.408Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.896 34.733 1504.3632 18:06:39.81M 2015-10-03T17:04:44.608Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.896 34.732 1504.3636 18:06:40.03M 2015-10-03T17:04:44.813Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.896 34.732 1504.3646 18:06:40.23M 2015-10-03T17:04:45.018Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.897 34.732 1504.3661 18:06:40.43M 2015-10-03T17:04:45.223Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.898 34.733 1504.3683 18:06:40.63M 2015-10-03T17:04:45.423Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.899 34.733 1504.3689 18:06:40.83M 2015-10-03T17:04:45.628Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.896 34.731 1504.3662 18:06:41.04M 2015-10-03T17:04:45.828Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.884 34.720 1504.3538 18:06:41.24M 2015-10-03T17:04:46.033Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.869 34.706 1504.3381 18:06:41.44M 2015-10-03T17:04:46.253Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.868 34.704 1504.3365 18:06:41.64M 2015-10-03T17:04:46.458Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.852 34.690 1504.3193 18:06:41.86M 2015-10-03T17:04:46.643Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.851 34.689 1504.3179 18:06:42.06M 2015-10-03T17:04:46.843Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.850 34.688 1504.3165 18:06:42.26M 2015-10-03T17:04:47.048Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.849 34.688 1504.3151 18:06:42.46M 2015-10-03T17:04:47.253Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.848 34.687 1504.3131 18:06:42.66M 2015-10-03T17:04:47.458Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.852 34.691 1504.3167 18:06:42.86M 2015-10-03T17:04:47.659Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.867 34.704 1504.3323 18:06:43.08M 2015-10-03T17:04:47.858Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.883 34.720 1504.3503 18:06:43.28M 2015-10-03T17:04:48.086Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.885 34.722 1504.3514 18:06:43.47M 2015-10-03T17:04:48.269Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.887 34.724 1504.3528 18:06:43.67M 2015-10-03T17:04:48.473Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.889 34.726 1504.3549 18:06:43.87M 2015-10-03T17:04:48.673Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.891 34.728 1504.3571 18:06:44.09M 2015-10-03T17:04:48.878Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.893 34.730 1504.3582 18:06:44.29M 2015-10-03T17:04:49.078Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.895 34.732 1504.3599 18:06:44.49M 2015-10-03T17:04:49.278Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.896 34.733 1504.3622 18:06:44.69M 2015-10-03T17:04:49.488Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.897 34.734 1504.3632 18:06:44.88M 2015-10-03T17:04:49.688Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.898 34.735 1504.3646 18:06:45.11M 2015-10-03T17:04:49.893Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.899 34.735 1504.3662 18:06:45.30M 2015-10-03T17:04:50.093Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.900 34.736 1504.3677 18:06:45.50M 2015-10-03T17:04:50.299Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3690 18:06:45.70M 2015-10-03T17:04:50.498Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.738 1504.3699 18:06:45.90M 2015-10-03T17:04:50.718Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.739 1504.3712 18:06:46.12M 2015-10-03T17:04:50.909Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.904 34.739 1504.3724 18:06:46.33M 2015-10-03T17:04:51.109Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.739 1504.3724 18:06:46.52M 2015-10-03T17:04:51.314Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.904 34.739 1504.3735 18:06:46.72M 2015-10-03T17:04:51.514Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.904 34.739 1504.3729 18:06:46.92M 2015-10-03T17:04:51.719Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.904 34.739 1504.3730 18:06:47.13M 2015-10-03T17:04:51.924Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.904 34.739 1504.3748 18:06:47.33M 2015-10-03T17:04:52.124Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.905 34.738 1504.3757 18:06:47.53M 2015-10-03T17:04:52.329Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.905 34.739 1504.3763 18:06:47.73M 2015-10-03T17:04:52.534Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.904 34.738 1504.3760 18:06:47.93M 2015-10-03T17:04:52.734Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.738 1504.3754 18:06:48.15M 2015-10-03T17:04:52.939Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.738 1504.3752 18:06:48.35M 2015-10-03T17:04:53.141Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.904 34.738 1504.3755 18:06:48.55M 2015-10-03T17:04:53.344Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.904 34.738 1504.3752 18:06:48.75M 2015-10-03T17:04:53.544Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.738 1504.3746 18:06:48.95M 2015-10-03T17:04:53.749Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3750 18:06:49.16M 2015-10-03T17:04:53.949Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3750 18:06:49.36M 2015-10-03T17:04:54.154Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3751 18:06:49.56M 2015-10-03T17:04:54.359Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3752 18:06:49.76M 2015-10-03T17:04:54.564Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3755 18:06:49.96M 2015-10-03T17:04:54.759Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3749 18:06:50.18M 2015-10-03T17:04:54.978Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3738 18:06:50.37M 2015-10-03T17:04:55.189Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.904 34.739 1504.3738 18:06:50.58M 2015-10-03T17:04:55.374Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.905 34.741 1504.3733 18:06:50.79M 2015-10-03T17:04:55.574Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.906 34.742 1504.3723 18:06:51.98M 2015-10-03T17:04:55.784Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.906 34.741 1504.3737 18:06:51.19M 2015-10-03T17:04:55.984Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.905 34.741 1504.3737 18:06:51.39M 2015-10-03T17:04:56.184Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.905 34.740 1504.3727 18:06:51.59M 2015-10-03T17:04:56.389Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.905 34.740 1504.3728 18:06:51.79M 2015-10-03T17:04:56.589Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.904 34.740 1504.3734 18:06:52.01M 2015-10-03T17:04:56.794Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.904 34.739 1504.3738 18:06:52.21M 2015-10-03T17:04:57.018Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.904 34.738 1504.3749 18:06:52.41M 2015-10-03T17:04:57.199Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3789 18:06:52.61M 2015-10-03T17:04:57.404Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.740 1504.3793 18:06:52.81M 2015-10-03T17:04:57.609Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3796 18:06:53.02M 2015-10-03T17:04:57.809Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3798 18:06:53.22M 2015-10-03T17:04:58.014Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.740 1504.3798 18:06:53.42M 2015-10-03T17:04:58.214Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.740 1504.3796 18:06:53.62M 2015-10-03T17:04:58.423Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3802 18:06:53.82M 2015-10-03T17:04:58.619Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3812 18:06:54.04M 2015-10-03T17:04:58.824Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.907 34.739 1504.3812 18:06:54.24M 2015-10-03T17:04:59.029Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.906 34.739 1504.3810 18:06:54.44M 2015-10-03T17:04:59.229Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.906 34.739 1504.3816 18:06:54.64M 2015-10-03T17:04:59.434Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.906 34.738 1504.3807 18:06:54.83M 2015-10-03T17:04:59.654Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.905 34.738 1504.3805 18:06:55.05M 2015-10-03T17:04:59.839Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.905 34.738 1504.3799 18:06:55.27M 2015-10-03T17:05:00.039Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.904 34.737 1504.3788 18:06:55.45M 2015-10-03T17:05:00.244Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.903 34.737 1504.3767 18:06:55.65M 2015-10-03T17:05:00.449Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.903 34.736 1504.3760 18:06:55.85M 2015-10-03T17:05:00.654Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.903 34.736 1504.3759 18:06:56.07M 2015-10-03T17:05:00.858Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.903 34.736 1504.3761 18:06:56.27M 2015-10-03T17:05:01.059Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.903 34.736 1504.3761 18:06:56.47M 2015-10-03T17:05:01.264Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.903 34.736 1504.3762 18:06:56.67M 2015-10-03T17:05:01.464Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.903 34.736 1504.3755 18:06:56.87M 2015-10-03T17:05:01.698Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.903 34.737 1504.3751 18:06:57.08M 2015-10-03T17:05:01.869Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.903 34.738 1504.3740 18:06:57.28M 2015-10-03T17:05:02.074Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.739 1504.3738 18:06:57.48M 2015-10-03T17:05:02.274Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.739 1504.3729 18:06:57.68M 2015-10-03T17:05:02.498Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3722 18:06:57.88M 2015-10-03T17:05:02.684Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.904 34.739 1504.3728 18:06:58.10M 2015-10-03T17:05:02.884Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3722 18:06:58.30M 2015-10-03T17:05:03.098Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3727 18:06:58.50M 2015-10-03T17:05:03.289Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.739 1504.3738 18:06:58.70M 2015-10-03T17:05:03.494Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.904 34.739 1504.3733 18:06:58.89M 2015-10-03T17:05:03.703Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.740 1504.3748 18:06:59.11M 2015-10-03T17:05:03.901Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3750 18:06:59.31M 2015-10-03T17:05:04.119Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.740 1504.3755 18:06:59.51M 2015-10-03T17:05:04.304Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.906 34.741 1504.3767 18:06:59.73M 2015-10-03T17:05:04.509Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.741 1504.3767 18:06:59.91M 2015-10-03T17:05:04.714Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3771 18:07:00.13M 2015-10-03T17:05:04.914Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.906 34.739 1504.3777 18:07:00.33M 2015-10-03T17:05:05.119Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.905 34.739 1504.3774 18:07:00.52M 2015-10-03T17:05:05.324Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.739 1504.3778 18:07:00.73M 2015-10-03T17:05:05.524Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.905 34.738 1504.3776 18:07:00.93M 2015-10-03T17:05:05.739Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.904 34.738 1504.3774 18:07:01.14M 2015-10-03T17:05:05.929Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.904 34.737 1504.3772 18:07:01.34M 2015-10-03T17:05:06.134Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.904 34.738 1504.3768 18:07:01.54M 2015-10-03T17:05:06.334Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.738 1504.3773 18:07:01.74M 2015-10-03T17:05:06.541Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.739 1504.3776 18:07:01.94M 2015-10-03T17:05:06.744Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.739 1504.3772 18:07:02.16M 2015-10-03T17:05:06.944Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.739 1504.3767 18:07:02.36M 2015-10-03T17:05:07.144Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3766 18:07:02.56M 2015-10-03T17:05:07.349Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3766 18:07:02.75M 2015-10-03T17:05:07.554Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.906 34.740 1504.3766 18:07:02.95M 2015-10-03T17:05:07.759Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.906 34.741 1504.3770 18:07:03.17M 2015-10-03T17:05:07.959Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.907 34.741 1504.3770 18:07:03.37M 2015-10-03T17:05:08.164Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.907 34.742 1504.3772 18:07:03.57M 2015-10-03T17:05:08.378Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.907 34.740 1504.3823 18:07:03.77M 2015-10-03T17:05:08.584Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.908 34.740 1504.3832 18:07:03.97M 2015-10-03T17:05:08.774Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.908 34.740 1504.3839 18:07:04.20M 2015-10-03T17:05:08.974Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.908 34.741 1504.3838 18:07:04.39M 2015-10-03T17:05:09.181Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.908 34.740 1504.3829 18:07:04.58M 2015-10-03T17:05:09.384Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.907 34.740 1504.3832 18:07:04.79M 2015-10-03T17:05:09.584Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.907 34.739 1504.3820 18:07:05.01M 2015-10-03T17:05:09.789Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.907 34.739 1504.3827 18:07:05.20M 2015-10-03T17:05:09.989Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.907 34.739 1504.3824 18:07:05.40M 2015-10-03T17:05:10.194Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.907 34.739 1504.3824 18:07:05.60M 2015-10-03T17:05:10.399Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.906 34.738 1504.3821 18:07:05.80M 2015-10-03T17:05:10.599Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.906 34.738 1504.3818 18:07:06.02M 2015-10-03T17:05:10.818Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.906 34.738 1504.3816 18:07:06.22M 2015-10-03T17:05:11.004Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.906 34.738 1504.3815 18:07:06.42M 2015-10-03T17:05:11.209Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.905 34.738 1504.3805 18:07:06.61M 2015-10-03T17:05:11.414Z|I-OCEAN7-304-XXXX| 25.48 14.248 41.905 34.738 1504.3784 18:07:06.82M 2015-10-03T17:05:11.614Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.905 34.738 1504.3772 18:07:07.03M 2015-10-03T17:05:11.824Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.739 1504.3782 18:07:07.23M 2015-10-03T17:05:12.020Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.905 34.739 1504.3770 18:07:07.43M 2015-10-03T17:05:12.224Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.739 1504.3760 18:07:07.63M 2015-10-03T17:05:12.425Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.739 1504.3766 18:07:07.83M 2015-10-03T17:05:12.630Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.739 1504.3767 18:07:08.05M 2015-10-03T17:05:12.835Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.905 34.739 1504.3768 18:07:08.25M 2015-10-03T17:05:13.055Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3770 18:07:08.45M 2015-10-03T17:05:13.240Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.905 34.740 1504.3760 18:07:08.66M 2015-10-03T17:05:13.439Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.905 34.740 1504.3754 18:07:08.84M 2015-10-03T17:05:13.645Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.905 34.740 1504.3744 18:07:09.06M 2015-10-03T17:05:13.850Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.905 34.741 1504.3734 18:07:09.26M 2015-10-03T17:05:14.055Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.905 34.741 1504.3717 18:07:09.46M 2015-10-03T17:05:14.255Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.905 34.741 1504.3710 18:07:09.66M 2015-10-03T17:05:14.461Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.905 34.741 1504.3711 18:07:09.86M 2015-10-03T17:05:14.665Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.904 34.740 1504.3723 18:07:10.08M 2015-10-03T17:05:14.865Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.904 34.740 1504.3726 18:07:10.28M 2015-10-03T17:05:15.070Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.905 34.740 1504.3733 18:07:10.48M 2015-10-03T17:05:15.270Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.905 34.740 1504.3737 18:07:10.68M 2015-10-03T17:05:15.475Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.905 34.740 1504.3746 18:07:10.87M 2015-10-03T17:05:15.675Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.906 34.740 1504.3745 18:07:11.09M 2015-10-03T17:05:15.880Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.906 34.740 1504.3749 18:07:11.29M 2015-10-03T17:05:16.085Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.740 1504.3752 18:07:11.49M 2015-10-03T17:05:16.285Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.906 34.741 1504.3759 18:07:11.69M 2015-10-03T17:05:16.485Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3760 18:07:11.89M 2015-10-03T17:05:16.695Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.905 34.740 1504.3761 18:07:12.11M 2015-10-03T17:05:16.895Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.905 34.740 1504.3755 18:07:12.31M 2015-10-03T17:05:17.095Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.739 1504.3771 18:07:12.51M 2015-10-03T17:05:17.300Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.905 34.739 1504.3767 18:07:12.70M 2015-10-03T17:05:17.520Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.906 34.739 1504.3768 18:07:12.91M 2015-10-03T17:05:17.705Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.906 34.739 1504.3774 18:07:13.14M 2015-10-03T17:05:17.910Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.905 34.739 1504.3767 18:07:13.32M 2015-10-03T17:05:18.115Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.904 34.738 1504.3766 18:07:13.52M 2015-10-03T17:05:18.315Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.904 34.738 1504.3766 18:07:13.72M 2015-10-03T17:05:18.520Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.904 34.738 1504.3765 18:07:13.92M 2015-10-03T17:05:18.720Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.904 34.738 1504.3755 18:07:14.14M 2015-10-03T17:05:18.930Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.904 34.738 1504.3751 18:07:14.34M 2015-10-03T17:05:19.130Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3746 18:07:14.54M 2015-10-03T17:05:19.330Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.903 34.737 1504.3738 18:07:14.74M 2015-10-03T17:05:19.535Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3727 18:07:14.93M 2015-10-03T17:05:19.779Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3728 18:07:15.15M 2015-10-03T17:05:19.940Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3733 18:07:15.35M 2015-10-03T17:05:20.145Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3730 18:07:15.55M 2015-10-03T17:05:20.345Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3732 18:07:15.75M 2015-10-03T17:05:20.550Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3732 18:07:15.95M 2015-10-03T17:05:20.755Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3729 18:07:16.17M 2015-10-03T17:05:20.955Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.903 34.738 1504.3735 18:07:16.37M 2015-10-03T17:05:21.160Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.903 34.738 1504.3730 18:07:16.57M 2015-10-03T17:05:21.360Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.903 34.738 1504.3730 18:07:16.77M 2015-10-03T17:05:21.565Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.902 34.737 1504.3732 18:07:16.96M 2015-10-03T17:05:21.765Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.903 34.737 1504.3727 18:07:17.18M 2015-10-03T17:05:21.985Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.903 34.738 1504.3724 18:07:17.38M 2015-10-03T17:05:22.175Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.903 34.738 1504.3728 18:07:17.60M 2015-10-03T17:05:22.375Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.903 34.737 1504.3733 18:07:17.78M 2015-10-03T17:05:22.580Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.902 34.737 1504.3735 18:07:18.00M 2015-10-03T17:05:22.786Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.902 34.736 1504.3734 18:07:18.20M 2015-10-03T17:05:22.985Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.902 34.736 1504.3732 18:07:18.40M 2015-10-03T17:05:23.190Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.901 34.736 1504.3733 18:07:18.60M 2015-10-03T17:05:23.390Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.902 34.736 1504.3735 18:07:18.79M 2015-10-03T17:05:23.595Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.902 34.737 1504.3729 18:07:19.01M 2015-10-03T17:05:23.818Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.902 34.737 1504.3728 18:07:19.21M 2015-10-03T17:05:24.000Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.902 34.737 1504.3723 18:07:19.41M 2015-10-03T17:05:24.200Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.902 34.737 1504.3713 18:07:19.61M 2015-10-03T17:05:24.405Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.903 34.738 1504.3715 18:07:19.81M 2015-10-03T17:05:24.610Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.903 34.738 1504.3712 18:07:20.03M 2015-10-03T17:05:24.818Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.902 34.738 1504.3713 18:07:20.23M 2015-10-03T17:05:25.015Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.902 34.737 1504.3705 18:07:20.43M 2015-10-03T17:05:25.215Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.902 34.737 1504.3701 18:07:20.62M 2015-10-03T17:05:25.423Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.902 34.738 1504.3698 18:07:20.82M 2015-10-03T17:05:25.625Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.902 34.738 1504.3701 18:07:21.04M 2015-10-03T17:05:25.825Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.903 34.739 1504.3693 18:07:21.24M 2015-10-03T17:05:26.030Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.903 34.739 1504.3700 18:07:21.44M 2015-10-03T17:05:26.235Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.739 1504.3704 18:07:21.64M 2015-10-03T17:05:26.455Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.903 34.739 1504.3712 18:07:21.84M 2015-10-03T17:05:26.640Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3712 18:07:22.07M 2015-10-03T17:05:26.845Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.738 1504.3721 18:07:22.26M 2015-10-03T17:05:27.045Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.739 1504.3735 18:07:22.46M 2015-10-03T17:05:27.250Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.738 1504.3752 18:07:22.66M 2015-10-03T17:05:27.450Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.739 1504.3762 18:07:22.85M 2015-10-03T17:05:27.658Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.905 34.739 1504.3770 18:07:23.07M 2015-10-03T17:05:27.860Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.906 34.740 1504.3789 18:07:23.27M 2015-10-03T17:05:28.064Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.740 1504.3806 18:07:23.47M 2015-10-03T17:05:28.266Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.907 34.740 1504.3812 18:07:23.67M 2015-10-03T17:05:28.465Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.908 34.741 1504.3827 18:07:23.87M 2015-10-03T17:05:28.670Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.909 34.741 1504.3831 18:07:24.09M 2015-10-03T17:05:28.875Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.909 34.742 1504.3840 18:07:24.29M 2015-10-03T17:05:29.075Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.909 34.741 1504.3828 18:07:24.49M 2015-10-03T17:05:29.280Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.908 34.741 1504.3821 18:07:24.69M 2015-10-03T17:05:29.480Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.908 34.741 1504.3816 18:07:24.89M 2015-10-03T17:05:29.685Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.908 34.741 1504.3810 18:07:25.10M 2015-10-03T17:05:29.890Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.908 34.741 1504.3800 18:07:25.30M 2015-10-03T17:05:30.090Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3792 18:07:25.50M 2015-10-03T17:05:30.290Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.907 34.742 1504.3777 18:07:25.70M 2015-10-03T17:05:30.495Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.907 34.741 1504.3771 18:07:25.90M 2015-10-03T17:05:30.703Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.741 1504.3767 18:07:26.12M 2015-10-03T17:05:30.920Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.906 34.741 1504.3759 18:07:26.32M 2015-10-03T17:05:31.105Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.906 34.741 1504.3755 18:07:26.53M 2015-10-03T17:05:31.305Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.905 34.740 1504.3741 18:07:26.71M 2015-10-03T17:05:31.510Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.904 34.739 1504.3730 18:07:26.91M 2015-10-03T17:05:31.715Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.903 34.739 1504.3722 18:07:27.13M 2015-10-03T17:05:31.920Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.903 34.739 1504.3717 18:07:27.33M 2015-10-03T17:05:32.125Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.903 34.739 1504.3723 18:07:27.53M 2015-10-03T17:05:32.325Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.904 34.739 1504.3739 18:07:27.73M 2015-10-03T17:05:32.525Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.905 34.740 1504.3741 18:07:27.93M 2015-10-03T17:05:32.730Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.905 34.740 1504.3748 18:07:28.15M 2015-10-03T17:05:32.936Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.740 1504.3756 18:07:28.35M 2015-10-03T17:05:33.136Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.906 34.740 1504.3756 18:07:28.55M 2015-10-03T17:05:33.343Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3767 18:07:28.75M 2015-10-03T17:05:33.542Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3768 18:07:28.94M 2015-10-03T17:05:33.745Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.741 1504.3770 18:07:29.16M 2015-10-03T17:05:33.950Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3768 18:07:29.36M 2015-10-03T17:05:34.179Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3772 18:07:29.56M 2015-10-03T17:05:34.378Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.907 34.740 1504.3784 18:07:29.76M 2015-10-03T17:05:34.555Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.741 1504.3794 18:07:29.96M 2015-10-03T17:05:34.760Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.741 1504.3802 18:07:30.18M 2015-10-03T17:05:34.965Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.908 34.742 1504.3807 18:07:30.37M 2015-10-03T17:05:35.166Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.742 1504.3805 18:07:30.58M 2015-10-03T17:05:35.386Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3800 18:07:30.77M 2015-10-03T17:05:35.570Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.908 34.741 1504.3800 18:07:31.01M 2015-10-03T17:05:35.776Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3794 18:07:31.19M 2015-10-03T17:05:35.983Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3783 18:07:31.39M 2015-10-03T17:05:36.181Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3776 18:07:31.59M 2015-10-03T17:05:36.385Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3774 18:07:31.79M 2015-10-03T17:05:36.590Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3772 18:07:32.01M 2015-10-03T17:05:36.790Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.906 34.741 1504.3763 18:07:32.21M 2015-10-03T17:05:36.996Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.906 34.741 1504.3763 18:07:32.41M 2015-10-03T17:05:37.200Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.742 1504.3760 18:07:32.61M 2015-10-03T17:05:37.401Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.907 34.742 1504.3762 18:07:32.80M 2015-10-03T17:05:37.618Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.907 34.742 1504.3766 18:07:33.02M 2015-10-03T17:05:37.806Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.907 34.742 1504.3761 18:07:33.22M 2015-10-03T17:05:38.011Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.907 34.742 1504.3761 18:07:33.42M 2015-10-03T17:05:38.216Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.906 34.741 1504.3750 18:07:33.62M 2015-10-03T17:05:38.416Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.906 34.741 1504.3744 18:07:33.82M 2015-10-03T17:05:38.623Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.906 34.741 1504.3746 18:07:34.04M 2015-10-03T17:05:38.823Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.906 34.741 1504.3756 18:07:34.24M 2015-10-03T17:05:39.026Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.906 34.741 1504.3756 18:07:34.44M 2015-10-03T17:05:39.231Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3767 18:07:34.64M 2015-10-03T17:05:39.431Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.742 1504.3778 18:07:34.84M 2015-10-03T17:05:39.636Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3778 18:07:35.05M 2015-10-03T17:05:39.856Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3783 18:07:35.25M 2015-10-03T17:05:40.041Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.741 1504.3789 18:07:35.47M 2015-10-03T17:05:40.246Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3799 18:07:35.65M 2015-10-03T17:05:40.446Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.740 1504.3796 18:07:35.85M 2015-10-03T17:05:40.646Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.740 1504.3794 18:07:36.07M 2015-10-03T17:05:40.851Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3793 18:07:36.27M 2015-10-03T17:05:41.058Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3787 18:07:36.47M 2015-10-03T17:05:41.256Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3792 18:07:36.66M 2015-10-03T17:05:41.461Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.741 1504.3802 18:07:36.86M 2015-10-03T17:05:41.666Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3805 18:07:37.08M 2015-10-03T17:05:41.866Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3807 18:07:37.28M 2015-10-03T17:05:42.071Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3806 18:07:37.48M 2015-10-03T17:05:42.271Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.908 34.742 1504.3799 18:07:37.68M 2015-10-03T17:05:42.476Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.908 34.742 1504.3800 18:07:37.88M 2015-10-03T17:05:42.681Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3800 18:07:38.10M 2015-10-03T17:05:42.881Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3799 18:07:38.30M 2015-10-03T17:05:43.086Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3801 18:07:38.49M 2015-10-03T17:05:43.286Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.742 1504.3805 18:07:38.69M 2015-10-03T17:05:43.496Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.741 1504.3809 18:07:38.89M 2015-10-03T17:05:43.696Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.908 34.741 1504.3802 18:07:39.11M 2015-10-03T17:05:43.896Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.908 34.741 1504.3802 18:07:39.31M 2015-10-03T17:05:44.101Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.908 34.741 1504.3805 18:07:39.51M 2015-10-03T17:05:44.321Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.907 34.741 1504.3805 18:07:39.71M 2015-10-03T17:05:44.506Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.907 34.740 1504.3800 18:07:39.92M 2015-10-03T17:05:44.706Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.907 34.740 1504.3801 18:07:40.13M 2015-10-03T17:05:44.916Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.906 34.740 1504.3800 18:07:40.32M 2015-10-03T17:05:45.116Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.906 34.739 1504.3799 18:07:40.53M 2015-10-03T17:05:45.321Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.906 34.739 1504.3790 18:07:40.72M 2015-10-03T17:05:45.526Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.739 1504.3781 18:07:40.92M 2015-10-03T17:05:45.726Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.739 1504.3789 18:07:41.14M 2015-10-03T17:05:45.926Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.739 1504.3796 18:07:41.34M 2015-10-03T17:05:46.131Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.740 1504.3794 18:07:41.54M 2015-10-03T17:05:46.336Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3785 18:07:41.74M 2015-10-03T17:05:46.536Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.906 34.741 1504.3772 18:07:41.94M 2015-10-03T17:05:46.741Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.741 1504.3777 18:07:42.16M 2015-10-03T17:05:46.941Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3781 18:07:42.36M 2015-10-03T17:05:47.146Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3789 18:07:42.55M 2015-10-03T17:05:47.346Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3788 18:07:42.75M 2015-10-03T17:05:47.551Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3784 18:07:42.95M 2015-10-03T17:05:47.756Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.742 1504.3777 18:07:43.17M 2015-10-03T17:05:47.956Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3781 18:07:43.37M 2015-10-03T17:05:48.161Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.742 1504.3783 18:07:43.57M 2015-10-03T17:05:48.361Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3792 18:07:43.77M 2015-10-03T17:05:48.566Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.741 1504.3794 18:07:43.97M 2015-10-03T17:05:48.786Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.741 1504.3802 18:07:44.19M 2015-10-03T17:05:48.971Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3799 18:07:44.40M 2015-10-03T17:05:49.176Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.741 1504.3800 18:07:44.59M 2015-10-03T17:05:49.376Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3802 18:07:44.79M 2015-10-03T17:05:49.581Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.741 1504.3800 18:07:45.00M 2015-10-03T17:05:49.786Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3804 18:07:45.20M 2015-10-03T17:05:49.986Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3805 18:07:45.40M 2015-10-03T17:05:50.191Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.741 1504.3800 18:07:45.60M 2015-10-03T17:05:50.396Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3795 18:07:45.80M 2015-10-03T17:05:50.596Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3794 18:07:46.02M 2015-10-03T17:05:50.801Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.741 1504.3794 18:07:46.22M 2015-10-03T17:05:51.006Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.907 34.741 1504.3785 18:07:46.42M 2015-10-03T17:05:51.206Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3790 18:07:46.62M 2015-10-03T17:05:51.406Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.740 1504.3787 18:07:46.81M 2015-10-03T17:05:51.611Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3790 18:07:47.03M 2015-10-03T17:05:51.816Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.741 1504.3796 18:07:47.23M 2015-10-03T17:05:52.058Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.741 1504.3796 18:07:47.43M 2015-10-03T17:05:52.222Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.741 1504.3795 18:07:47.63M 2015-10-03T17:05:52.426Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.741 1504.3794 18:07:47.83M 2015-10-03T17:05:52.626Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.741 1504.3793 18:07:48.05M 2015-10-03T17:05:52.831Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.907 34.740 1504.3792 18:07:48.25M 2015-10-03T17:05:53.031Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3799 18:07:48.45M 2015-10-03T17:05:53.251Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3798 18:07:48.64M 2015-10-03T17:05:53.441Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3793 18:07:48.86M 2015-10-03T17:05:53.641Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3782 18:07:49.06M 2015-10-03T17:05:53.841Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.907 34.741 1504.3773 18:07:49.26M 2015-10-03T17:05:54.051Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.741 1504.3761 18:07:49.46M 2015-10-03T17:05:54.251Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.906 34.740 1504.3779 18:07:49.66M 2015-10-03T17:05:54.451Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.906 34.740 1504.3779 18:07:49.86M 2015-10-03T17:05:54.656Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3776 18:07:50.08M 2015-10-03T17:05:54.861Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3773 18:07:50.28M 2015-10-03T17:05:55.066Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.906 34.740 1504.3771 18:07:50.48M 2015-10-03T17:05:55.266Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.739 1504.3779 18:07:50.67M 2015-10-03T17:05:55.498Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.739 1504.3789 18:07:50.87M 2015-10-03T17:05:55.671Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.739 1504.3790 18:07:51.09M 2015-10-03T17:05:55.876Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.738 1504.3785 18:07:51.29M 2015-10-03T17:05:56.081Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.738 1504.3782 18:07:51.49M 2015-10-03T17:05:56.281Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.904 34.738 1504.3792 18:07:51.69M 2015-10-03T17:05:56.486Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.905 34.738 1504.3795 18:07:51.89M 2015-10-03T17:05:56.691Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.905 34.738 1504.3790 18:07:52.11M 2015-10-03T17:05:56.891Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.905 34.738 1504.3774 18:07:52.31M 2015-10-03T17:05:57.096Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.905 34.738 1504.3770 18:07:52.51M 2015-10-03T17:05:57.296Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.904 34.738 1504.3777 18:07:52.70M 2015-10-03T17:05:57.502Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.904 34.737 1504.3779 18:07:52.90M 2015-10-03T17:05:57.722Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.904 34.737 1504.3781 18:07:53.12M 2015-10-03T17:05:57.906Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.903 34.736 1504.3783 18:07:53.34M 2015-10-03T17:05:58.111Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.903 34.735 1504.3783 18:07:53.52M 2015-10-03T17:05:58.312Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.902 34.734 1504.3783 18:07:53.72M 2015-10-03T17:05:58.516Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.902 34.734 1504.3781 18:07:53.92M 2015-10-03T17:05:58.716Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.901 34.734 1504.3774 18:07:54.14M 2015-10-03T17:05:58.921Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.902 34.734 1504.3773 18:07:54.34M 2015-10-03T17:05:59.126Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.902 34.735 1504.3774 18:07:54.54M 2015-10-03T17:05:59.326Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.903 34.737 1504.3767 18:07:54.73M 2015-10-03T17:05:59.531Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.903 34.736 1504.3752 18:07:54.93M 2015-10-03T17:05:59.732Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.903 34.736 1504.3760 18:07:55.15M 2015-10-03T17:05:59.936Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.903 34.737 1504.3761 18:07:55.35M 2015-10-03T17:06:00.142Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.903 34.737 1504.3759 18:07:55.55M 2015-10-03T17:06:00.344Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.903 34.737 1504.3750 18:07:55.75M 2015-10-03T17:06:00.547Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.904 34.737 1504.3757 18:07:55.95M 2015-10-03T17:06:00.747Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.904 34.737 1504.3759 18:07:56.17M 2015-10-03T17:06:00.952Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.904 34.737 1504.3765 18:07:56.37M 2015-10-03T17:06:01.152Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.904 34.738 1504.3770 18:07:56.56M 2015-10-03T17:06:01.357Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.904 34.738 1504.3766 18:07:56.76M 2015-10-03T17:06:01.557Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.738 1504.3776 18:07:56.96M 2015-10-03T17:06:01.767Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.738 1504.3774 18:07:57.18M 2015-10-03T17:06:01.967Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.904 34.738 1504.3772 18:07:57.38M 2015-10-03T17:06:02.187Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.904 34.738 1504.3778 18:07:57.58M 2015-10-03T17:06:02.372Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.899 34.732 1504.3724 18:07:57.80M 2015-10-03T17:06:02.577Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.901 34.735 1504.3752 18:07:58.00M 2015-10-03T17:06:02.782Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.903 34.736 1504.3765 18:07:58.20M 2015-10-03T17:06:02.983Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.903 34.736 1504.3781 18:07:58.40M 2015-10-03T17:06:03.187Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.904 34.737 1504.3778 18:07:58.60M 2015-10-03T17:06:03.387Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.738 1504.3784 18:07:58.79M 2015-10-03T17:06:03.592Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.738 1504.3785 18:07:59.01M 2015-10-03T17:06:03.792Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.740 1504.3796 18:07:59.21M 2015-10-03T17:06:03.997Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.907 34.740 1504.3796 18:07:59.41M 2015-10-03T17:06:04.202Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.741 1504.3806 18:07:59.61M 2015-10-03T17:06:04.407Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.908 34.742 1504.3801 18:07:59.81M 2015-10-03T17:06:04.607Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3804 18:08:00.03M 2015-10-03T17:06:04.807Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.909 34.743 1504.3812 18:08:00.23M 2015-10-03T17:06:05.012Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.909 34.742 1504.3809 18:08:00.42M 2015-10-03T17:06:05.217Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.909 34.743 1504.3812 18:08:00.62M 2015-10-03T17:06:05.417Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3805 18:08:00.82M 2015-10-03T17:06:05.617Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.909 34.742 1504.3805 18:08:01.04M 2015-10-03T17:06:05.827Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3801 18:08:01.24M 2015-10-03T17:06:06.027Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3798 18:08:01.44M 2015-10-03T17:06:06.232Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.741 1504.3801 18:08:01.64M 2015-10-03T17:06:06.432Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.741 1504.3798 18:08:01.84M 2015-10-03T17:06:06.652Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.739 1504.3767 18:08:02.06M 2015-10-03T17:06:06.842Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.739 1504.3766 18:08:02.27M 2015-10-03T17:06:07.047Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.739 1504.3776 18:08:02.46M 2015-10-03T17:06:07.247Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.904 34.738 1504.3767 18:08:02.66M 2015-10-03T17:06:07.447Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.904 34.738 1504.3762 18:08:02.85M 2015-10-03T17:06:07.652Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.903 34.737 1504.3762 18:08:03.07M 2015-10-03T17:06:07.852Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.910 34.743 1504.3833 18:08:03.27M 2015-10-03T17:06:08.057Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.911 34.744 1504.3851 18:08:03.47M 2015-10-03T17:06:08.263Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.912 34.745 1504.3855 18:08:03.67M 2015-10-03T17:06:08.462Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.912 34.744 1504.3853 18:08:03.87M 2015-10-03T17:06:08.667Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.911 34.743 1504.3844 18:08:04.09M 2015-10-03T17:06:08.867Z|I-OCEAN7-304-XXXX| 25.49 14.248 41.910 34.743 1504.3846 18:08:04.29M 2015-10-03T17:06:09.072Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.910 34.742 1504.3848 18:08:04.48M 2015-10-03T17:06:09.272Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.909 34.741 1504.3848 18:08:04.68M 2015-10-03T17:06:09.477Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.909 34.741 1504.3851 18:08:04.88M 2015-10-03T17:06:09.682Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.908 34.740 1504.3845 18:08:05.10M 2015-10-03T17:06:09.882Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.905 34.737 1504.3805 18:08:05.30M 2015-10-03T17:06:10.087Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.903 34.736 1504.3793 18:08:05.50M 2015-10-03T17:06:10.292Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.903 34.736 1504.3787 18:08:05.70M 2015-10-03T17:06:10.492Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.903 34.736 1504.3793 18:08:05.90M 2015-10-03T17:06:10.697Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.904 34.737 1504.3794 18:08:06.11M 2015-10-03T17:06:10.902Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.905 34.737 1504.3798 18:08:06.32M 2015-10-03T17:06:11.122Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.905 34.738 1504.3793 18:08:06.52M 2015-10-03T17:06:11.338Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.905 34.738 1504.3798 18:08:06.73M 2015-10-03T17:06:11.507Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.739 1504.3801 18:08:06.91M 2015-10-03T17:06:11.712Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3800 18:08:07.13M 2015-10-03T17:06:11.917Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3792 18:08:07.33M 2015-10-03T17:06:12.112Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3793 18:08:07.53M 2015-10-03T17:06:12.322Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3794 18:08:07.72M 2015-10-03T17:06:12.522Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3796 18:08:07.93M 2015-10-03T17:06:12.727Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3784 18:08:08.15M 2015-10-03T17:06:12.932Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3788 18:08:08.35M 2015-10-03T17:06:13.132Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3773 18:08:08.54M 2015-10-03T17:06:13.337Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3774 18:08:08.74M 2015-10-03T17:06:13.544Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.907 34.741 1504.3783 18:08:08.94M 2015-10-03T17:06:13.742Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.908 34.742 1504.3785 18:08:09.16M 2015-10-03T17:06:13.947Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.909 34.743 1504.3809 18:08:09.36M 2015-10-03T17:06:14.147Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.909 34.743 1504.3813 18:08:09.56M 2015-10-03T17:06:14.347Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.911 34.744 1504.3831 18:08:09.76M 2015-10-03T17:06:14.578Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.911 34.744 1504.3834 18:08:09.96M 2015-10-03T17:06:14.757Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.900 34.734 1504.3724 18:08:10.18M 2015-10-03T17:06:14.957Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.899 34.733 1504.3712 18:08:10.37M 2015-10-03T17:06:15.167Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.898 34.732 1504.3689 18:08:10.57M 2015-10-03T17:06:15.367Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.898 34.732 1504.3691 18:08:10.77M 2015-10-03T17:06:15.587Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.898 34.733 1504.3696 18:08:10.97M 2015-10-03T17:06:15.772Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.899 34.734 1504.3702 18:08:11.21M 2015-10-03T17:06:15.977Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.900 34.735 1504.3711 18:08:11.39M 2015-10-03T17:06:16.177Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.735 1504.3717 18:08:11.59M 2015-10-03T17:06:16.382Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.736 1504.3738 18:08:11.79M 2015-10-03T17:06:16.587Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.904 34.737 1504.3759 18:08:12.01M 2015-10-03T17:06:16.787Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.905 34.738 1504.3784 18:08:12.21M 2015-10-03T17:06:16.992Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.739 1504.3784 18:08:12.40M 2015-10-03T17:06:17.192Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.906 34.739 1504.3783 18:08:12.60M 2015-10-03T17:06:17.397Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.740 1504.3801 18:08:12.80M 2015-10-03T17:06:17.602Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.741 1504.3806 18:08:13.02M 2015-10-03T17:06:17.807Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.741 1504.3816 18:08:13.22M 2015-10-03T17:06:18.018Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.908 34.741 1504.3822 18:08:13.42M 2015-10-03T17:06:18.212Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.742 1504.3820 18:08:13.62M 2015-10-03T17:06:18.412Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.916 34.748 1504.3900 18:08:13.82M 2015-10-03T17:06:18.612Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.917 34.749 1504.3914 18:08:14.04M 2015-10-03T17:06:18.817Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.915 34.748 1504.3894 18:08:14.23M 2015-10-03T17:06:19.022Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.914 34.747 1504.3882 18:08:14.43M 2015-10-03T17:06:19.227Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.913 34.746 1504.3859 18:08:14.63M 2015-10-03T17:06:19.427Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.911 34.745 1504.3840 18:08:14.83M 2015-10-03T17:06:19.627Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.910 34.744 1504.3828 18:08:15.05M 2015-10-03T17:06:19.832Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.742 1504.3810 18:08:15.25M 2015-10-03T17:06:20.052Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.741 1504.3795 18:08:15.45M 2015-10-03T17:06:20.237Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3793 18:08:15.66M 2015-10-03T17:06:20.442Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3790 18:08:15.85M 2015-10-03T17:06:20.647Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3776 18:08:16.07M 2015-10-03T17:06:20.847Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.740 1504.3755 18:08:16.27M 2015-10-03T17:06:21.052Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.739 1504.3748 18:08:16.46M 2015-10-03T17:06:21.252Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3738 18:08:16.66M 2015-10-03T17:06:21.457Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.904 34.739 1504.3737 18:08:16.86M 2015-10-03T17:06:21.662Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.904 34.738 1504.3741 18:08:17.08M 2015-10-03T17:06:21.862Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.903 34.738 1504.3739 18:08:17.28M 2015-10-03T17:06:22.095Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.903 34.737 1504.3732 18:08:17.48M 2015-10-03T17:06:22.298Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.903 34.738 1504.3740 18:08:17.68M 2015-10-03T17:06:22.468Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.904 34.739 1504.3744 18:08:17.87M 2015-10-03T17:06:22.678Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.739 1504.3741 18:08:18.09M 2015-10-03T17:06:22.878Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.739 1504.3741 18:08:18.29M 2015-10-03T17:06:23.083Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.905 34.740 1504.3744 18:08:18.49M 2015-10-03T17:06:23.287Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.740 1504.3752 18:08:18.69M 2015-10-03T17:06:23.487Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.740 1504.3756 18:08:18.89M 2015-10-03T17:06:23.692Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.740 1504.3750 18:08:19.11M 2015-10-03T17:06:23.898Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.740 1504.3752 18:08:19.31M 2015-10-03T17:06:24.098Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.740 1504.3749 18:08:19.51M 2015-10-03T17:06:24.298Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.740 1504.3756 18:08:19.71M 2015-10-03T17:06:24.518Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.740 1504.3762 18:08:19.91M 2015-10-03T17:06:24.708Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.740 1504.3767 18:08:20.14M 2015-10-03T17:06:24.908Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.740 1504.3766 18:08:20.32M 2015-10-03T17:06:25.113Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3767 18:08:20.52M 2015-10-03T17:06:25.313Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.905 34.740 1504.3763 18:08:20.72M 2015-10-03T17:06:25.518Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.905 34.740 1504.3760 18:08:20.92M 2015-10-03T17:06:25.723Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.740 1504.3755 18:08:21.14M 2015-10-03T17:06:25.923Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.739 1504.3748 18:08:21.34M 2015-10-03T17:06:26.128Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.904 34.739 1504.3743 18:08:21.54M 2015-10-03T17:06:26.328Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3727 18:08:21.74M 2015-10-03T17:06:26.533Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3727 18:08:21.93M 2015-10-03T17:06:26.733Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.904 34.739 1504.3728 18:08:22.16M 2015-10-03T17:06:26.938Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.904 34.739 1504.3733 18:08:22.35M 2015-10-03T17:06:27.143Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.904 34.739 1504.3744 18:08:22.55M 2015-10-03T17:06:27.348Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.905 34.740 1504.3746 18:08:22.75M 2015-10-03T17:06:27.548Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.905 34.740 1504.3748 18:08:22.95M 2015-10-03T17:06:27.753Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.904 34.740 1504.3738 18:08:23.17M 2015-10-03T17:06:27.953Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.904 34.739 1504.3728 18:08:23.37M 2015-10-03T17:06:28.158Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.903 34.739 1504.3717 18:08:23.57M 2015-10-03T17:06:28.363Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.903 34.739 1504.3710 18:08:23.77M 2015-10-03T17:06:28.563Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.902 34.738 1504.3704 18:08:23.97M 2015-10-03T17:06:28.768Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.902 34.738 1504.3704 18:08:24.18M 2015-10-03T17:06:28.988Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.900 34.736 1504.3680 18:08:24.38M 2015-10-03T17:06:29.173Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.903 34.739 1504.3707 18:08:24.60M 2015-10-03T17:06:29.378Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.904 34.740 1504.3727 18:08:24.78M 2015-10-03T17:06:29.578Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.904 34.740 1504.3724 18:08:25.00M 2015-10-03T17:06:29.783Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.904 34.740 1504.3716 18:08:25.20M 2015-10-03T17:06:30.019Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.904 34.739 1504.3710 18:08:25.40M 2015-10-03T17:06:30.218Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.903 34.739 1504.3704 18:08:25.60M 2015-10-03T17:06:30.393Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.905 34.741 1504.3727 18:08:25.80M 2015-10-03T17:06:30.593Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.905 34.741 1504.3729 18:08:26.02M 2015-10-03T17:06:30.798Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.905 34.740 1504.3729 18:08:26.21M 2015-10-03T17:06:31.003Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.740 1504.3724 18:08:26.41M 2015-10-03T17:06:31.218Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.905 34.740 1504.3730 18:08:26.61M 2015-10-03T17:06:31.408Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.905 34.740 1504.3748 18:08:26.81M 2015-10-03T17:06:31.608Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.741 1504.3759 18:08:27.03M 2015-10-03T17:06:31.813Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.741 1504.3766 18:08:27.23M 2015-10-03T17:06:32.013Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.741 1504.3757 18:08:27.43M 2015-10-03T17:06:32.218Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3751 18:08:27.63M 2015-10-03T17:06:32.423Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.905 34.740 1504.3752 18:08:27.83M 2015-10-03T17:06:32.623Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3741 18:08:28.05M 2015-10-03T17:06:32.828Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.740 1504.3737 18:08:28.24M 2015-10-03T17:06:33.028Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.904 34.739 1504.3737 18:08:28.44M 2015-10-03T17:06:33.233Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.904 34.739 1504.3729 18:08:28.64M 2015-10-03T17:06:33.454Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.738 1504.3723 18:08:28.84M 2015-10-03T17:06:33.639Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.903 34.738 1504.3724 18:08:29.08M 2015-10-03T17:06:33.843Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.903 34.738 1504.3733 18:08:29.26M 2015-10-03T17:06:34.048Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.739 1504.3748 18:08:29.46M 2015-10-03T17:06:34.248Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.739 1504.3757 18:08:29.66M 2015-10-03T17:06:34.448Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.740 1504.3761 18:08:29.86M 2015-10-03T17:06:34.653Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3767 18:08:30.07M 2015-10-03T17:06:34.858Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3763 18:08:30.27M 2015-10-03T17:06:35.058Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.741 1504.3767 18:08:30.47M 2015-10-03T17:06:35.263Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.741 1504.3771 18:08:30.67M 2015-10-03T17:06:35.468Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3773 18:08:30.87M 2015-10-03T17:06:35.668Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.906 34.740 1504.3772 18:08:31.09M 2015-10-03T17:06:35.873Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.739 1504.3779 18:08:31.29M 2015-10-03T17:06:36.078Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.738 1504.3777 18:08:31.49M 2015-10-03T17:06:36.278Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.738 1504.3782 18:08:31.69M 2015-10-03T17:06:36.498Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.905 34.738 1504.3794 18:08:31.89M 2015-10-03T17:06:36.688Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.905 34.738 1504.3796 18:08:32.11M 2015-10-03T17:06:36.898Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.738 1504.3792 18:08:32.30M 2015-10-03T17:06:37.088Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.738 1504.3784 18:08:32.50M 2015-10-03T17:06:37.293Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.738 1504.3784 18:08:32.70M 2015-10-03T17:06:37.498Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.905 34.738 1504.3794 18:08:32.90M 2015-10-03T17:06:37.703Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.905 34.739 1504.3796 18:08:33.12M 2015-10-03T17:06:37.918Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.739 1504.3800 18:08:33.32M 2015-10-03T17:06:38.108Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.908 34.741 1504.3837 18:08:33.53M 2015-10-03T17:06:38.308Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.909 34.741 1504.3839 18:08:33.72M 2015-10-03T17:06:38.538Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3835 18:08:33.91M 2015-10-03T17:06:38.713Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3832 18:08:34.14M 2015-10-03T17:06:38.918Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.741 1504.3823 18:08:34.33M 2015-10-03T17:06:39.123Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.741 1504.3805 18:08:34.53M 2015-10-03T17:06:39.328Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3795 18:08:34.73M 2015-10-03T17:06:39.528Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.741 1504.3781 18:08:34.93M 2015-10-03T17:06:39.728Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3779 18:08:35.15M 2015-10-03T17:06:39.933Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.742 1504.3796 18:08:35.35M 2015-10-03T17:06:40.138Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3799 18:08:35.55M 2015-10-03T17:06:40.338Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.909 34.743 1504.3795 18:08:35.75M 2015-10-03T17:06:40.543Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.909 34.743 1504.3798 18:08:35.95M 2015-10-03T17:06:40.743Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.910 34.744 1504.3804 18:08:36.17M 2015-10-03T17:06:40.948Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.910 34.744 1504.3809 18:08:36.36M 2015-10-03T17:06:41.148Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.909 34.744 1504.3809 18:08:36.56M 2015-10-03T17:06:41.353Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.909 34.743 1504.3798 18:08:36.76M 2015-10-03T17:06:41.558Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.908 34.743 1504.3794 18:08:36.96M 2015-10-03T17:06:41.758Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.908 34.743 1504.3783 18:08:37.18M 2015-10-03T17:06:41.963Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.908 34.743 1504.3778 18:08:37.38M 2015-10-03T17:06:42.168Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.908 34.743 1504.3779 18:08:37.58M 2015-10-03T17:06:42.383Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.907 34.742 1504.3772 18:08:37.78M 2015-10-03T17:06:42.568Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.907 34.742 1504.3770 18:08:38.01M 2015-10-03T17:06:42.774Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.907 34.742 1504.3773 18:08:38.19M 2015-10-03T17:06:42.979Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.901 34.737 1504.3705 18:08:38.39M 2015-10-03T17:06:43.184Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.902 34.737 1504.3710 18:08:38.59M 2015-10-03T17:06:43.384Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.901 34.736 1504.3705 18:08:38.79M 2015-10-03T17:06:43.588Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.900 34.735 1504.3698 18:08:39.01M 2015-10-03T17:06:43.789Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.900 34.734 1504.3711 18:08:39.21M 2015-10-03T17:06:43.994Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.900 34.734 1504.3710 18:08:39.41M 2015-10-03T17:06:44.198Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.900 34.734 1504.3711 18:08:39.61M 2015-10-03T17:06:44.398Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.899 34.734 1504.3716 18:08:39.81M 2015-10-03T17:06:44.603Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.900 34.734 1504.3730 18:08:40.02M 2015-10-03T17:06:44.808Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.901 34.734 1504.3741 18:08:40.22M 2015-10-03T17:06:45.013Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.901 34.734 1504.3740 18:08:40.42M 2015-10-03T17:06:45.213Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.901 34.735 1504.3748 18:08:40.62M 2015-10-03T17:06:45.413Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.901 34.735 1504.3739 18:08:40.82M 2015-10-03T17:06:45.619Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.902 34.736 1504.3741 18:08:41.04M 2015-10-03T17:06:45.824Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.903 34.736 1504.3752 18:08:41.24M 2015-10-03T17:06:46.028Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.903 34.737 1504.3761 18:08:41.44M 2015-10-03T17:06:46.224Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.903 34.737 1504.3750 18:08:41.64M 2015-10-03T17:06:46.428Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3748 18:08:41.83M 2015-10-03T17:06:46.633Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.905 34.739 1504.3749 18:08:42.06M 2015-10-03T17:06:46.854Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.740 1504.3752 18:08:42.25M 2015-10-03T17:06:47.039Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.741 1504.3762 18:08:42.47M 2015-10-03T17:06:47.244Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.906 34.741 1504.3767 18:08:42.65M 2015-10-03T17:06:47.444Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.907 34.741 1504.3766 18:08:42.85M 2015-10-03T17:06:47.649Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3761 18:08:43.07M 2015-10-03T17:06:47.849Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.907 34.742 1504.3761 18:08:43.27M 2015-10-03T17:06:48.054Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.907 34.742 1504.3766 18:08:43.47M 2015-10-03T17:06:48.259Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.908 34.743 1504.3773 18:08:43.67M 2015-10-03T17:06:48.459Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.908 34.743 1504.3788 18:08:43.87M 2015-10-03T17:06:48.664Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.908 34.742 1504.3792 18:08:44.08M 2015-10-03T17:06:48.864Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3794 18:08:44.28M 2015-10-03T17:06:49.069Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3793 18:08:44.48M 2015-10-03T17:06:49.274Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3789 18:08:44.68M 2015-10-03T17:06:49.474Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3789 18:08:44.88M 2015-10-03T17:06:49.698Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3783 18:08:45.10M 2015-10-03T17:06:49.884Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3781 18:08:45.30M 2015-10-03T17:06:50.089Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.739 1504.3772 18:08:45.50M 2015-10-03T17:06:50.289Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.905 34.739 1504.3772 18:08:45.70M 2015-10-03T17:06:50.489Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.738 1504.3773 18:08:45.90M 2015-10-03T17:06:50.694Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.904 34.738 1504.3768 18:08:46.11M 2015-10-03T17:06:50.899Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.904 34.738 1504.3763 18:08:46.31M 2015-10-03T17:06:51.104Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.738 1504.3755 18:08:46.51M 2015-10-03T17:06:51.319Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.739 1504.3744 18:08:46.71M 2015-10-03T17:06:51.504Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3726 18:08:46.93M 2015-10-03T17:06:51.709Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.740 1504.3728 18:08:47.13M 2015-10-03T17:06:51.914Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3734 18:08:47.33M 2015-10-03T17:06:52.114Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.741 1504.3740 18:08:47.53M 2015-10-03T17:06:52.319Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.906 34.741 1504.3752 18:08:47.73M 2015-10-03T17:06:52.539Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.906 34.741 1504.3755 18:08:47.93M 2015-10-03T17:06:52.724Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.906 34.741 1504.3767 18:08:48.14M 2015-10-03T17:06:52.929Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.906 34.741 1504.3776 18:08:48.34M 2015-10-03T17:06:53.129Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.906 34.741 1504.3778 18:08:48.54M 2015-10-03T17:06:53.334Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3781 18:08:48.74M 2015-10-03T17:06:53.539Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3783 18:08:48.94M 2015-10-03T17:06:53.739Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.906 34.741 1504.3760 18:08:49.16M 2015-10-03T17:06:53.941Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.906 34.741 1504.3765 18:08:49.36M 2015-10-03T17:06:54.144Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3773 18:08:49.56M 2015-10-03T17:06:54.349Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.742 1504.3779 18:08:49.76M 2015-10-03T17:06:54.549Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.908 34.742 1504.3793 18:08:49.95M 2015-10-03T17:06:54.754Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3772 18:08:50.17M 2015-10-03T17:06:54.959Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3785 18:08:50.37M 2015-10-03T17:06:55.164Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.741 1504.3800 18:08:50.57M 2015-10-03T17:06:55.364Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.742 1504.3798 18:08:50.77M 2015-10-03T17:06:55.569Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.742 1504.3792 18:08:50.97M 2015-10-03T17:06:55.789Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3776 18:08:51.19M 2015-10-03T17:06:55.974Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3768 18:08:51.41M 2015-10-03T17:06:56.179Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.739 1504.3763 18:08:51.59M 2015-10-03T17:06:56.379Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.740 1504.3762 18:08:51.79M 2015-10-03T17:06:56.579Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.905 34.740 1504.3772 18:08:52.01M 2015-10-03T17:06:56.784Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3783 18:08:52.20M 2015-10-03T17:06:56.989Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3785 18:08:52.40M 2015-10-03T17:06:57.189Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.740 1504.3794 18:08:52.60M 2015-10-03T17:06:57.394Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.740 1504.3802 18:08:52.80M 2015-10-03T17:06:57.599Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3811 18:08:53.02M 2015-10-03T17:06:57.818Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.741 1504.3816 18:08:53.22M 2015-10-03T17:06:58.019Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.741 1504.3811 18:08:53.42M 2015-10-03T17:06:58.204Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.741 1504.3805 18:08:53.62M 2015-10-03T17:06:58.409Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.741 1504.3805 18:08:53.82M 2015-10-03T17:06:58.614Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.741 1504.3806 18:08:54.03M 2015-10-03T17:06:58.814Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.741 1504.3805 18:08:54.23M 2015-10-03T17:06:59.022Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.741 1504.3805 18:08:54.43M 2015-10-03T17:06:59.224Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.741 1504.3795 18:08:54.63M 2015-10-03T17:06:59.424Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.741 1504.3799 18:08:54.83M 2015-10-03T17:06:59.629Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.741 1504.3794 18:08:55.05M 2015-10-03T17:06:59.829Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3788 18:08:55.25M 2015-10-03T17:07:00.034Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3783 18:08:55.45M 2015-10-03T17:07:00.254Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3782 18:08:55.65M 2015-10-03T17:07:00.439Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.908 34.742 1504.3777 18:08:55.86M 2015-10-03T17:07:00.639Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3765 18:08:56.06M 2015-10-03T17:07:00.844Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.741 1504.3752 18:08:56.26M 2015-10-03T17:07:01.049Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3743 18:08:56.46M 2015-10-03T17:07:01.254Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.905 34.740 1504.3737 18:08:56.66M 2015-10-03T17:07:01.454Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.905 34.740 1504.3732 18:08:56.86M 2015-10-03T17:07:01.659Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3732 18:08:57.08M 2015-10-03T17:07:01.859Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3737 18:08:57.28M 2015-10-03T17:07:02.064Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.905 34.739 1504.3737 18:08:57.48M 2015-10-03T17:07:02.269Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.904 34.739 1504.3738 18:08:57.68M 2015-10-03T17:07:02.469Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.739 1504.3735 18:08:57.88M 2015-10-03T17:07:02.669Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3729 18:08:58.10M 2015-10-03T17:07:02.874Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3727 18:08:58.29M 2015-10-03T17:07:03.098Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.738 1504.3718 18:08:58.49M 2015-10-03T17:07:03.284Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.905 34.740 1504.3744 18:08:58.69M 2015-10-03T17:07:03.484Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.905 34.740 1504.3748 18:08:58.89M 2015-10-03T17:07:03.684Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.741 1504.3765 18:08:59.11M 2015-10-03T17:07:03.889Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.907 34.741 1504.3778 18:08:59.31M 2015-10-03T17:07:04.094Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3779 18:08:59.50M 2015-10-03T17:07:04.294Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.742 1504.3792 18:08:59.71M 2015-10-03T17:07:04.501Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3793 18:08:59.90M 2015-10-03T17:07:04.719Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.909 34.743 1504.3799 18:09:00.12M 2015-10-03T17:07:04.904Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3785 18:09:00.34M 2015-10-03T17:07:05.109Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.742 1504.3781 18:09:00.52M 2015-10-03T17:07:05.314Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.907 34.742 1504.3785 18:09:00.72M 2015-10-03T17:07:05.514Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3777 18:09:00.92M 2015-10-03T17:07:05.719Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3776 18:09:01.14M 2015-10-03T17:07:05.919Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3777 18:09:01.34M 2015-10-03T17:07:06.124Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.740 1504.3768 18:09:01.53M 2015-10-03T17:07:06.329Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.739 1504.3765 18:09:01.74M 2015-10-03T17:07:06.539Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.738 1504.3756 18:09:01.94M 2015-10-03T17:07:06.729Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.903 34.738 1504.3738 18:09:02.15M 2015-10-03T17:07:06.934Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.903 34.738 1504.3727 18:09:02.35M 2015-10-03T17:07:07.141Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.903 34.738 1504.3727 18:09:02.55M 2015-10-03T17:07:07.340Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.903 34.738 1504.3730 18:09:02.75M 2015-10-03T17:07:07.545Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.902 34.737 1504.3733 18:09:02.95M 2015-10-03T17:07:07.749Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.902 34.736 1504.3723 18:09:03.17M 2015-10-03T17:07:07.950Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.901 34.736 1504.3722 18:09:03.37M 2015-10-03T17:07:08.155Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.901 34.736 1504.3723 18:09:03.57M 2015-10-03T17:07:08.355Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3782 18:09:03.76M 2015-10-03T17:07:08.560Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3774 18:09:03.97M 2015-10-03T17:07:08.765Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3777 18:09:04.18M 2015-10-03T17:07:08.964Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.905 34.740 1504.3776 18:09:04.38M 2015-10-03T17:07:09.190Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.906 34.739 1504.3785 18:09:04.58M 2015-10-03T17:07:09.375Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.905 34.739 1504.3776 18:09:04.80M 2015-10-03T17:07:09.575Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.899 34.733 1504.3711 18:09:05.00M 2015-10-03T17:07:09.781Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.899 34.733 1504.3716 18:09:05.20M 2015-10-03T17:07:09.980Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.899 34.732 1504.3727 18:09:05.40M 2015-10-03T17:07:10.185Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.899 34.733 1504.3730 18:09:05.59M 2015-10-03T17:07:10.390Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.899 34.733 1504.3727 18:09:05.80M 2015-10-03T17:07:10.590Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.899 34.732 1504.3722 18:09:06.02M 2015-10-03T17:07:10.795Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.898 34.732 1504.3711 18:09:06.21M 2015-10-03T17:07:11.000Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.898 34.731 1504.3712 18:09:06.41M 2015-10-03T17:07:11.200Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.898 34.732 1504.3708 18:09:06.61M 2015-10-03T17:07:11.400Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.898 34.732 1504.3721 18:09:06.81M 2015-10-03T17:07:11.605Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.899 34.733 1504.3739 18:09:07.03M 2015-10-03T17:07:11.810Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.900 34.733 1504.3750 18:09:07.23M 2015-10-03T17:07:12.010Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.901 34.734 1504.3762 18:09:07.43M 2015-10-03T17:07:12.215Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.902 34.735 1504.3772 18:09:07.62M 2015-10-03T17:07:12.422Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.903 34.736 1504.3778 18:09:07.83M 2015-10-03T17:07:12.620Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.903 34.737 1504.3771 18:09:08.04M 2015-10-03T17:07:12.824Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.903 34.737 1504.3763 18:09:08.24M 2015-10-03T17:07:13.025Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.903 34.736 1504.3760 18:09:08.44M 2015-10-03T17:07:13.230Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.902 34.736 1504.3761 18:09:08.64M 2015-10-03T17:07:13.435Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.903 34.736 1504.3768 18:09:08.84M 2015-10-03T17:07:13.655Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.903 34.737 1504.3763 18:09:09.06M 2015-10-03T17:07:13.840Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.904 34.738 1504.3768 18:09:09.27M 2015-10-03T17:07:14.040Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.905 34.739 1504.3768 18:09:09.46M 2015-10-03T17:07:14.245Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.739 1504.3770 18:09:09.65M 2015-10-03T17:07:14.450Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.740 1504.3762 18:09:09.86M 2015-10-03T17:07:14.658Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.740 1504.3751 18:09:10.08M 2015-10-03T17:07:14.855Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.905 34.740 1504.3751 18:09:10.28M 2015-10-03T17:07:15.055Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.740 1504.3746 18:09:10.47M 2015-10-03T17:07:15.260Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.905 34.740 1504.3746 18:09:10.67M 2015-10-03T17:07:15.465Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.740 1504.3746 18:09:10.87M 2015-10-03T17:07:15.670Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.740 1504.3755 18:09:11.09M 2015-10-03T17:07:15.870Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.741 1504.3761 18:09:11.29M 2015-10-03T17:07:16.075Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.741 1504.3761 18:09:11.49M 2015-10-03T17:07:16.275Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.906 34.741 1504.3754 18:09:11.69M 2015-10-03T17:07:16.480Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.906 34.741 1504.3746 18:09:11.88M 2015-10-03T17:07:16.680Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.905 34.740 1504.3745 18:09:12.10M 2015-10-03T17:07:16.885Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.904 34.740 1504.3738 18:09:12.30M 2015-10-03T17:07:17.090Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.904 34.739 1504.3735 18:09:12.50M 2015-10-03T17:07:17.290Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.904 34.739 1504.3735 18:09:12.70M 2015-10-03T17:07:17.495Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.904 34.739 1504.3735 18:09:12.90M 2015-10-03T17:07:17.695Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.904 34.739 1504.3743 18:09:13.12M 2015-10-03T17:07:17.900Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3741 18:09:13.32M 2015-10-03T17:07:18.120Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.905 34.740 1504.3740 18:09:13.52M 2015-10-03T17:07:18.305Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.905 34.740 1504.3743 18:09:13.73M 2015-10-03T17:07:18.505Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3739 18:09:13.91M 2015-10-03T17:07:18.710Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3738 18:09:14.13M 2015-10-03T17:07:18.915Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.739 1504.3739 18:09:14.33M 2015-10-03T17:07:19.120Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.739 1504.3739 18:09:14.53M 2015-10-03T17:07:19.338Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.904 34.739 1504.3739 18:09:14.73M 2015-10-03T17:07:19.520Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.739 1504.3738 18:09:14.93M 2015-10-03T17:07:19.730Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.739 1504.3743 18:09:15.15M 2015-10-03T17:07:19.925Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.904 34.739 1504.3756 18:09:15.35M 2015-10-03T17:07:20.135Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.739 1504.3760 18:09:15.54M 2015-10-03T17:07:20.335Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.905 34.739 1504.3772 18:09:15.75M 2015-10-03T17:07:20.540Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.739 1504.3768 18:09:15.95M 2015-10-03T17:07:20.745Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.739 1504.3768 18:09:16.16M 2015-10-03T17:07:20.942Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.738 1504.3773 18:09:16.36M 2015-10-03T17:07:21.150Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.904 34.738 1504.3771 18:09:16.56M 2015-10-03T17:07:21.350Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.738 1504.3776 18:09:16.76M 2015-10-03T17:07:21.555Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.905 34.739 1504.3774 18:09:16.96M 2015-10-03T17:07:21.755Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.739 1504.3779 18:09:17.18M 2015-10-03T17:07:21.960Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.739 1504.3784 18:09:17.38M 2015-10-03T17:07:22.165Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.906 34.739 1504.3773 18:09:17.58M 2015-10-03T17:07:22.365Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.739 1504.3788 18:09:17.78M 2015-10-03T17:07:22.585Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.739 1504.3785 18:09:17.97M 2015-10-03T17:07:22.770Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.740 1504.3785 18:09:18.21M 2015-10-03T17:07:22.978Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3782 18:09:18.39M 2015-10-03T17:07:23.180Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.739 1504.3777 18:09:18.59M 2015-10-03T17:07:23.383Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.739 1504.3778 18:09:18.79M 2015-10-03T17:07:23.585Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.905 34.739 1504.3779 18:09:19.01M 2015-10-03T17:07:23.790Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.739 1504.3779 18:09:19.21M 2015-10-03T17:07:23.990Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.739 1504.3787 18:09:19.41M 2015-10-03T17:07:24.195Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3792 18:09:19.61M 2015-10-03T17:07:24.395Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3783 18:09:19.81M 2015-10-03T17:07:24.600Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3788 18:09:20.02M 2015-10-03T17:07:24.805Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3787 18:09:20.22M 2015-10-03T17:07:25.005Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3794 18:09:20.42M 2015-10-03T17:07:25.210Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.741 1504.3799 18:09:20.62M 2015-10-03T17:07:25.410Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3802 18:09:20.82M 2015-10-03T17:07:25.615Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.909 34.742 1504.3815 18:09:21.04M 2015-10-03T17:07:25.815Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.909 34.743 1504.3789 18:09:21.24M 2015-10-03T17:07:26.023Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.909 34.743 1504.3789 18:09:21.44M 2015-10-03T17:07:26.221Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.909 34.744 1504.3794 18:09:21.63M 2015-10-03T17:07:26.425Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3801 18:09:21.83M 2015-10-03T17:07:26.630Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.909 34.744 1504.3800 18:09:22.05M 2015-10-03T17:07:26.835Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.909 34.744 1504.3795 18:09:22.25M 2015-10-03T17:07:27.050Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.909 34.744 1504.3796 18:09:22.45M 2015-10-03T17:07:27.240Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.909 34.744 1504.3793 18:09:22.67M 2015-10-03T17:07:27.440Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.909 34.743 1504.3796 18:09:22.85M 2015-10-03T17:07:27.645Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.743 1504.3789 18:09:23.07M 2015-10-03T17:07:27.845Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.908 34.742 1504.3784 18:09:23.27M 2015-10-03T17:07:28.050Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.742 1504.3781 18:09:23.47M 2015-10-03T17:07:28.256Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.908 34.742 1504.3788 18:09:23.66M 2015-10-03T17:07:28.456Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3790 18:09:23.86M 2015-10-03T17:07:28.698Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.741 1504.3796 18:09:24.08M 2015-10-03T17:07:28.861Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.741 1504.3807 18:09:24.28M 2015-10-03T17:07:29.065Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.741 1504.3810 18:09:24.48M 2015-10-03T17:07:29.270Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.908 34.741 1504.3816 18:09:24.68M 2015-10-03T17:07:29.475Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.908 34.741 1504.3816 18:09:24.88M 2015-10-03T17:07:29.675Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.742 1504.3822 18:09:25.10M 2015-10-03T17:07:29.875Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.909 34.742 1504.3822 18:09:25.30M 2015-10-03T17:07:30.080Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.909 34.742 1504.3828 18:09:25.50M 2015-10-03T17:07:30.285Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.909 34.742 1504.3829 18:09:25.70M 2015-10-03T17:07:30.490Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.909 34.742 1504.3827 18:09:25.89M 2015-10-03T17:07:30.690Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.909 34.742 1504.3827 18:09:26.11M 2015-10-03T17:07:30.895Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.909 34.742 1504.3823 18:09:26.31M 2015-10-03T17:07:31.095Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.909 34.742 1504.3829 18:09:26.51M 2015-10-03T17:07:31.304Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.909 34.742 1504.3829 18:09:26.71M 2015-10-03T17:07:31.515Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.909 34.742 1504.3827 18:09:26.91M 2015-10-03T17:07:31.706Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.909 34.742 1504.3817 18:09:27.14M 2015-10-03T17:07:31.910Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.909 34.742 1504.3804 18:09:27.33M 2015-10-03T17:07:32.110Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.908 34.742 1504.3792 18:09:27.53M 2015-10-03T17:07:32.316Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3790 18:09:27.72M 2015-10-03T17:07:32.521Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3788 18:09:27.92M 2015-10-03T17:07:32.721Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.908 34.742 1504.3785 18:09:28.14M 2015-10-03T17:07:32.926Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.908 34.742 1504.3787 18:09:28.34M 2015-10-03T17:07:33.126Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.742 1504.3788 18:09:28.54M 2015-10-03T17:07:33.331Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.742 1504.3788 18:09:28.74M 2015-10-03T17:07:33.536Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3785 18:09:28.94M 2015-10-03T17:07:33.736Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3794 18:09:29.16M 2015-10-03T17:07:33.944Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3802 18:09:29.36M 2015-10-03T17:07:34.141Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3799 18:09:29.55M 2015-10-03T17:07:34.346Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.743 1504.3792 18:09:29.75M 2015-10-03T17:07:34.551Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.908 34.743 1504.3784 18:09:29.95M 2015-10-03T17:07:34.751Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.908 34.743 1504.3778 18:09:30.17M 2015-10-03T17:07:34.956Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.743 1504.3788 18:09:30.37M 2015-10-03T17:07:35.157Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.909 34.743 1504.3800 18:09:30.57M 2015-10-03T17:07:35.361Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3807 18:09:30.77M 2015-10-03T17:07:35.566Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3806 18:09:30.97M 2015-10-03T17:07:35.766Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.908 34.743 1504.3787 18:09:31.19M 2015-10-03T17:07:35.986Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3781 18:09:31.39M 2015-10-03T17:07:36.171Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.908 34.742 1504.3784 18:09:31.60M 2015-10-03T17:07:36.376Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3801 18:09:31.78M 2015-10-03T17:07:36.576Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3802 18:09:32.00M 2015-10-03T17:07:36.782Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.742 1504.3807 18:09:32.20M 2015-10-03T17:07:36.986Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3815 18:09:32.40M 2015-10-03T17:07:37.219Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3815 18:09:32.60M 2015-10-03T17:07:37.391Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.741 1504.3815 18:09:32.80M 2015-10-03T17:07:37.596Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.740 1504.3806 18:09:33.02M 2015-10-03T17:07:37.796Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3817 18:09:33.22M 2015-10-03T17:07:38.001Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3810 18:09:33.42M 2015-10-03T17:07:38.206Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3800 18:09:33.61M 2015-10-03T17:07:38.406Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3796 18:09:33.82M 2015-10-03T17:07:38.606Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.740 1504.3798 18:09:34.03M 2015-10-03T17:07:38.811Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.740 1504.3801 18:09:34.23M 2015-10-03T17:07:39.016Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3805 18:09:34.43M 2015-10-03T17:07:39.216Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.739 1504.3799 18:09:34.63M 2015-10-03T17:07:39.422Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.739 1504.3788 18:09:34.83M 2015-10-03T17:07:39.621Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3794 18:09:35.05M 2015-10-03T17:07:39.826Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3790 18:09:35.25M 2015-10-03T17:07:40.031Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3785 18:09:35.44M 2015-10-03T17:07:40.231Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3778 18:09:35.65M 2015-10-03T17:07:40.451Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3782 18:09:35.84M 2015-10-03T17:07:40.641Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3782 18:09:36.08M 2015-10-03T17:07:40.841Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3778 18:09:36.26M 2015-10-03T17:07:41.046Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3783 18:09:36.46M 2015-10-03T17:07:41.246Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3792 18:09:36.66M 2015-10-03T17:07:41.451Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3804 18:09:36.85M 2015-10-03T17:07:41.656Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.910 34.744 1504.3816 18:09:37.08M 2015-10-03T17:07:41.856Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.910 34.744 1504.3823 18:09:37.28M 2015-10-03T17:07:42.056Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.911 34.745 1504.3834 18:09:37.47M 2015-10-03T17:07:42.261Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.911 34.745 1504.3829 18:09:37.67M 2015-10-03T17:07:42.466Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.912 34.746 1504.3824 18:09:37.87M 2015-10-03T17:07:42.666Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.912 34.746 1504.3823 18:09:38.09M 2015-10-03T17:07:42.871Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.912 34.746 1504.3822 18:09:38.29M 2015-10-03T17:07:43.076Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.911 34.746 1504.3817 18:09:38.49M 2015-10-03T17:07:43.281Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.911 34.746 1504.3815 18:09:38.69M 2015-10-03T17:07:43.481Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.911 34.746 1504.3806 18:09:38.89M 2015-10-03T17:07:43.698Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.912 34.745 1504.3883 18:09:39.11M 2015-10-03T17:07:43.886Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.913 34.744 1504.3900 18:09:39.31M 2015-10-03T17:07:44.091Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.912 34.743 1504.3904 18:09:39.50M 2015-10-03T17:07:44.291Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.911 34.743 1504.3896 18:09:39.70M 2015-10-03T17:07:44.496Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.910 34.742 1504.3887 18:09:39.90M 2015-10-03T17:07:44.696Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.910 34.741 1504.3878 18:09:40.12M 2015-10-03T17:07:44.916Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.909 34.741 1504.3878 18:09:40.32M 2015-10-03T17:07:45.106Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.909 34.740 1504.3877 18:09:40.54M 2015-10-03T17:07:45.311Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.909 34.740 1504.3872 18:09:40.72M 2015-10-03T17:07:45.511Z|I-OCEAN7-304-XXXX| 25.57 14.249 41.908 34.740 1504.3862 18:09:40.92M 2015-10-03T17:07:45.716Z|I-OCEAN7-304-XXXX| 25.57 14.249 41.908 34.739 1504.3853 18:09:41.14M 2015-10-03T17:07:45.916Z|I-OCEAN7-304-XXXX| 25.56 14.249 41.907 34.739 1504.3844 18:09:41.34M 2015-10-03T17:07:46.121Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.907 34.739 1504.3834 18:09:41.53M 2015-10-03T17:07:46.321Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.907 34.739 1504.3829 18:09:41.73M 2015-10-03T17:07:46.539Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.907 34.740 1504.3829 18:09:41.93M 2015-10-03T17:07:46.726Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.907 34.740 1504.3822 18:09:42.15M 2015-10-03T17:07:46.931Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.740 1504.3812 18:09:42.35M 2015-10-03T17:07:47.136Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3810 18:09:42.55M 2015-10-03T17:07:47.342Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.740 1504.3811 18:09:42.75M 2015-10-03T17:07:47.541Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.739 1504.3807 18:09:42.95M 2015-10-03T17:07:47.746Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.906 34.739 1504.3815 18:09:43.17M 2015-10-03T17:07:47.946Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.906 34.738 1504.3804 18:09:43.37M 2015-10-03T17:07:48.151Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.905 34.738 1504.3798 18:09:43.56M 2015-10-03T17:07:48.356Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.904 34.738 1504.3790 18:09:43.77M 2015-10-03T17:07:48.556Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.904 34.738 1504.3772 18:09:43.96M 2015-10-03T17:07:48.761Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.739 1504.3762 18:09:44.18M 2015-10-03T17:07:48.961Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.739 1504.3762 18:09:44.38M 2015-10-03T17:07:49.166Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.739 1504.3768 18:09:44.58M 2015-10-03T17:07:49.386Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.739 1504.3765 18:09:44.78M 2015-10-03T17:07:49.571Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3773 18:09:45.01M 2015-10-03T17:07:49.776Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3773 18:09:45.19M 2015-10-03T17:07:49.982Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.907 34.741 1504.3778 18:09:45.39M 2015-10-03T17:07:50.181Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3773 18:09:45.60M 2015-10-03T17:07:50.386Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3770 18:09:45.79M 2015-10-03T17:07:50.586Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.907 34.742 1504.3767 18:09:46.01M 2015-10-03T17:07:50.791Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.907 34.742 1504.3763 18:09:46.21M 2015-10-03T17:07:50.991Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.907 34.742 1504.3768 18:09:46.41M 2015-10-03T17:07:51.196Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3765 18:09:46.61M 2015-10-03T17:07:51.401Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.908 34.742 1504.3779 18:09:46.81M 2015-10-03T17:07:51.601Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.742 1504.3787 18:09:47.03M 2015-10-03T17:07:51.818Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3778 18:09:47.23M 2015-10-03T17:07:52.011Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.904 34.739 1504.3757 18:09:47.43M 2015-10-03T17:07:52.206Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.904 34.739 1504.3760 18:09:47.63M 2015-10-03T17:07:52.411Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.904 34.739 1504.3761 18:09:47.82M 2015-10-03T17:07:52.616Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.905 34.739 1504.3766 18:09:48.04M 2015-10-03T17:07:52.822Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.905 34.739 1504.3762 18:09:48.24M 2015-10-03T17:07:53.026Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.740 1504.3766 18:09:48.44M 2015-10-03T17:07:53.226Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3778 18:09:48.64M 2015-10-03T17:07:53.431Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3795 18:09:48.84M 2015-10-03T17:07:53.631Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.740 1504.3795 18:09:49.06M 2015-10-03T17:07:53.851Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.739 1504.3799 18:09:49.25M 2015-10-03T17:07:54.036Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3806 18:09:49.47M 2015-10-03T17:07:54.236Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3806 18:09:49.65M 2015-10-03T17:07:54.446Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3807 18:09:49.85M 2015-10-03T17:07:54.651Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3807 18:09:50.07M 2015-10-03T17:07:54.852Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.906 34.739 1504.3812 18:09:50.27M 2015-10-03T17:07:55.052Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.906 34.739 1504.3811 18:09:50.47M 2015-10-03T17:07:55.257Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3810 18:09:50.67M 2015-10-03T17:07:55.462Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.739 1504.3798 18:09:50.87M 2015-10-03T17:07:55.663Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3793 18:09:51.09M 2015-10-03T17:07:55.866Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.739 1504.3799 18:09:51.29M 2015-10-03T17:07:56.072Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.738 1504.3790 18:09:51.49M 2015-10-03T17:07:56.272Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.738 1504.3793 18:09:51.68M 2015-10-03T17:07:56.476Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.738 1504.3790 18:09:51.88M 2015-10-03T17:07:56.677Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.905 34.738 1504.3799 18:09:52.10M 2015-10-03T17:07:56.882Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.905 34.738 1504.3799 18:09:52.30M 2015-10-03T17:07:57.087Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.905 34.739 1504.3789 18:09:52.50M 2015-10-03T17:07:57.287Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.739 1504.3783 18:09:52.70M 2015-10-03T17:07:57.487Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.738 1504.3779 18:09:52.90M 2015-10-03T17:07:57.692Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.904 34.738 1504.3777 18:09:53.11M 2015-10-03T17:07:57.897Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.904 34.738 1504.3767 18:09:53.32M 2015-10-03T17:07:58.097Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.903 34.738 1504.3761 18:09:53.52M 2015-10-03T17:07:58.317Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.903 34.737 1504.3760 18:09:53.71M 2015-10-03T17:07:58.507Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.904 34.738 1504.3756 18:09:53.93M 2015-10-03T17:07:58.707Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3751 18:09:54.13M 2015-10-03T17:07:58.912Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.738 1504.3745 18:09:54.33M 2015-10-03T17:07:59.117Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.739 1504.3751 18:09:54.53M 2015-10-03T17:07:59.317Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3750 18:09:54.73M 2015-10-03T17:07:59.538Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3748 18:09:54.93M 2015-10-03T17:07:59.727Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3739 18:09:55.15M 2015-10-03T17:07:59.927Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3738 18:09:55.34M 2015-10-03T17:08:00.127Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.739 1504.3746 18:09:55.54M 2015-10-03T17:08:00.332Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.904 34.739 1504.3752 18:09:55.74M 2015-10-03T17:08:00.537Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.739 1504.3755 18:09:55.94M 2015-10-03T17:08:00.737Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.740 1504.3763 18:09:56.16M 2015-10-03T17:08:00.937Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.741 1504.3773 18:09:56.36M 2015-10-03T17:08:01.142Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.741 1504.3783 18:09:56.56M 2015-10-03T17:08:01.379Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3790 18:09:56.76M 2015-10-03T17:08:01.552Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3796 18:09:56.96M 2015-10-03T17:08:01.774Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3759 18:09:57.18M 2015-10-03T17:08:01.957Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.907 34.742 1504.3760 18:09:57.38M 2015-10-03T17:08:02.157Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3761 18:09:57.58M 2015-10-03T17:08:02.367Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3765 18:09:57.77M 2015-10-03T17:08:02.562Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.908 34.742 1504.3772 18:09:57.97M 2015-10-03T17:08:02.787Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.908 34.743 1504.3774 18:09:58.19M 2015-10-03T17:08:02.972Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3766 18:09:58.41M 2015-10-03T17:08:03.177Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3761 18:09:58.59M 2015-10-03T17:08:03.377Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.907 34.742 1504.3768 18:09:58.79M 2015-10-03T17:08:03.583Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.907 34.742 1504.3766 18:09:59.01M 2015-10-03T17:08:03.787Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.906 34.741 1504.3774 18:09:59.21M 2015-10-03T17:08:03.987Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.741 1504.3770 18:09:59.41M 2015-10-03T17:08:04.192Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.741 1504.3772 18:09:59.61M 2015-10-03T17:08:04.392Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3789 18:09:59.80M 2015-10-03T17:08:04.597Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.741 1504.3796 18:10:00.02M 2015-10-03T17:08:04.802Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.741 1504.3802 18:10:00.22M 2015-10-03T17:08:05.007Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3805 18:10:00.42M 2015-10-03T17:08:05.207Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3807 18:10:00.62M 2015-10-03T17:08:05.407Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.740 1504.3795 18:10:00.82M 2015-10-03T17:08:05.612Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3785 18:10:01.04M 2015-10-03T17:08:05.817Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3788 18:10:01.24M 2015-10-03T17:08:06.017Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3793 18:10:01.44M 2015-10-03T17:08:06.223Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3794 18:10:01.63M 2015-10-03T17:08:06.422Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3796 18:10:01.83M 2015-10-03T17:08:06.659Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3804 18:10:02.05M 2015-10-03T17:08:06.827Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.741 1504.3799 18:10:02.25M 2015-10-03T17:08:07.032Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.741 1504.3798 18:10:02.45M 2015-10-03T17:08:07.252Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.740 1504.3788 18:10:02.65M 2015-10-03T17:08:07.442Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.740 1504.3787 18:10:02.86M 2015-10-03T17:08:07.642Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.897 34.732 1504.3690 18:10:03.07M 2015-10-03T17:08:07.847Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.897 34.731 1504.3684 18:10:03.27M 2015-10-03T17:08:08.047Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.896 34.731 1504.3684 18:10:03.47M 2015-10-03T17:08:08.252Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.896 34.730 1504.3680 18:10:03.66M 2015-10-03T17:08:08.452Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.896 34.730 1504.3682 18:10:03.86M 2015-10-03T17:08:08.657Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.896 34.730 1504.3699 18:10:04.08M 2015-10-03T17:08:08.857Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.896 34.730 1504.3695 18:10:04.28M 2015-10-03T17:08:09.062Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.896 34.730 1504.3695 18:10:04.48M 2015-10-03T17:08:09.299Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.897 34.732 1504.3695 18:10:04.68M 2015-10-03T17:08:09.498Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.898 34.732 1504.3704 18:10:04.88M 2015-10-03T17:08:09.672Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.899 34.734 1504.3705 18:10:05.09M 2015-10-03T17:08:09.872Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.900 34.735 1504.3705 18:10:05.30M 2015-10-03T17:08:10.077Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.901 34.736 1504.3713 18:10:05.49M 2015-10-03T17:08:10.282Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.902 34.737 1504.3722 18:10:05.69M 2015-10-03T17:08:10.482Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.903 34.739 1504.3724 18:10:05.89M 2015-10-03T17:08:10.687Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.904 34.740 1504.3728 18:10:06.11M 2015-10-03T17:08:10.887Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.905 34.741 1504.3734 18:10:06.31M 2015-10-03T17:08:11.092Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.906 34.742 1504.3733 18:10:06.51M 2015-10-03T17:08:11.297Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.906 34.742 1504.3734 18:10:06.71M 2015-10-03T17:08:11.503Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.906 34.742 1504.3744 18:10:06.91M 2015-10-03T17:08:11.722Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.906 34.742 1504.3746 18:10:07.13M 2015-10-03T17:08:11.902Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.906 34.742 1504.3739 18:10:07.34M 2015-10-03T17:08:12.107Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.906 34.742 1504.3748 18:10:07.52M 2015-10-03T17:08:12.312Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.907 34.742 1504.3756 18:10:07.72M 2015-10-03T17:08:12.517Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.907 34.742 1504.3766 18:10:07.92M 2015-10-03T17:08:12.717Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.907 34.742 1504.3784 18:10:08.14M 2015-10-03T17:08:12.917Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.742 1504.3788 18:10:08.34M 2015-10-03T17:08:13.122Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3794 18:10:08.54M 2015-10-03T17:08:13.327Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3790 18:10:08.74M 2015-10-03T17:08:13.527Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.741 1504.3795 18:10:08.94M 2015-10-03T17:08:13.732Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3801 18:10:09.16M 2015-10-03T17:08:13.932Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3806 18:10:09.35M 2015-10-03T17:08:14.137Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3813 18:10:09.55M 2015-10-03T17:08:14.342Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3810 18:10:09.75M 2015-10-03T17:08:14.542Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3807 18:10:09.95M 2015-10-03T17:08:14.747Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3799 18:10:10.17M 2015-10-03T17:08:14.952Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.740 1504.3799 18:10:10.37M 2015-10-03T17:08:15.152Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.906 34.740 1504.3790 18:10:10.57M 2015-10-03T17:08:15.357Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.740 1504.3785 18:10:10.77M 2015-10-03T17:08:15.557Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.740 1504.3788 18:10:10.97M 2015-10-03T17:08:15.762Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.739 1504.3782 18:10:11.18M 2015-10-03T17:08:15.962Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.739 1504.3777 18:10:11.38M 2015-10-03T17:08:16.187Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.906 34.740 1504.3781 18:10:11.58M 2015-10-03T17:08:16.372Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.906 34.741 1504.3783 18:10:11.80M 2015-10-03T17:08:16.577Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3783 18:10:12.00M 2015-10-03T17:08:16.777Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3790 18:10:12.20M 2015-10-03T17:08:16.983Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3788 18:10:12.40M 2015-10-03T17:08:17.183Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.741 1504.3794 18:10:12.60M 2015-10-03T17:08:17.387Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.907 34.740 1504.3796 18:10:12.80M 2015-10-03T17:08:17.587Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.740 1504.3801 18:10:13.02M 2015-10-03T17:08:17.792Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3813 18:10:13.21M 2015-10-03T17:08:17.998Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.741 1504.3820 18:10:13.41M 2015-10-03T17:08:18.203Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3820 18:10:13.61M 2015-10-03T17:08:18.403Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.908 34.741 1504.3815 18:10:13.81M 2015-10-03T17:08:18.608Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.908 34.741 1504.3805 18:10:14.03M 2015-10-03T17:08:18.808Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.908 34.741 1504.3796 18:10:14.23M 2015-10-03T17:08:19.012Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3795 18:10:14.43M 2015-10-03T17:08:19.213Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3795 18:10:14.63M 2015-10-03T17:08:19.418Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3792 18:10:14.83M 2015-10-03T17:08:19.623Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3790 18:10:15.04M 2015-10-03T17:08:19.823Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3787 18:10:15.25M 2015-10-03T17:08:20.028Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3783 18:10:15.44M 2015-10-03T17:08:20.228Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3774 18:10:15.64M 2015-10-03T17:08:20.433Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.741 1504.3770 18:10:15.84M 2015-10-03T17:08:20.653Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3772 18:10:16.06M 2015-10-03T17:08:20.858Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3772 18:10:16.28M 2015-10-03T17:08:21.043Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.905 34.739 1504.3768 18:10:16.46M 2015-10-03T17:08:21.243Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.739 1504.3770 18:10:16.66M 2015-10-03T17:08:21.448Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.739 1504.3770 18:10:16.86M 2015-10-03T17:08:21.653Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.905 34.739 1504.3766 18:10:17.08M 2015-10-03T17:08:21.848Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.738 1504.3771 18:10:17.28M 2015-10-03T17:08:22.058Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.904 34.738 1504.3773 18:10:17.47M 2015-10-03T17:08:22.258Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.904 34.737 1504.3774 18:10:17.67M 2015-10-03T17:08:22.463Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.903 34.736 1504.3774 18:10:17.87M 2015-10-03T17:08:22.668Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.903 34.736 1504.3781 18:10:18.09M 2015-10-03T17:08:22.868Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.903 34.736 1504.3782 18:10:18.29M 2015-10-03T17:08:23.073Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.904 34.737 1504.3784 18:10:18.49M 2015-10-03T17:08:23.299Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.904 34.737 1504.3785 18:10:18.69M 2015-10-03T17:08:23.478Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.904 34.738 1504.3789 18:10:18.89M 2015-10-03T17:08:23.678Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.905 34.738 1504.3787 18:10:19.10M 2015-10-03T17:08:23.883Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.739 1504.3789 18:10:19.30M 2015-10-03T17:08:24.088Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3787 18:10:19.50M 2015-10-03T17:08:24.293Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3784 18:10:19.70M 2015-10-03T17:08:24.493Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.906 34.740 1504.3783 18:10:19.90M 2015-10-03T17:08:24.698Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.740 1504.3789 18:10:20.12M 2015-10-03T17:08:24.898Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3806 18:10:20.32M 2015-10-03T17:08:25.139Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.741 1504.3813 18:10:20.52M 2015-10-03T17:08:25.303Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.908 34.741 1504.3818 18:10:20.73M 2015-10-03T17:08:25.503Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.742 1504.3820 18:10:20.92M 2015-10-03T17:08:25.713Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3822 18:10:21.13M 2015-10-03T17:08:25.913Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.740 1504.3821 18:10:21.33M 2015-10-03T17:08:26.118Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.907 34.740 1504.3818 18:10:21.53M 2015-10-03T17:08:26.323Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3804 18:10:21.73M 2015-10-03T17:08:26.538Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.740 1504.3800 18:10:21.93M 2015-10-03T17:08:26.728Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3800 18:10:22.15M 2015-10-03T17:08:26.928Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3795 18:10:22.35M 2015-10-03T17:08:27.128Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3793 18:10:22.55M 2015-10-03T17:08:27.338Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.740 1504.3788 18:10:22.74M 2015-10-03T17:08:27.538Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3783 18:10:22.95M 2015-10-03T17:08:27.743Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3772 18:10:23.17M 2015-10-03T17:08:27.978Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3766 18:10:23.36M 2015-10-03T17:08:28.148Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.906 34.740 1504.3768 18:10:23.56M 2015-10-03T17:08:28.353Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.906 34.740 1504.3768 18:10:23.76M 2015-10-03T17:08:28.553Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.906 34.740 1504.3778 18:10:23.96M 2015-10-03T17:08:28.753Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3766 18:10:24.18M 2015-10-03T17:08:28.958Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.741 1504.3770 18:10:24.38M 2015-10-03T17:08:29.163Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.907 34.741 1504.3763 18:10:24.58M 2015-10-03T17:08:29.368Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.907 34.741 1504.3776 18:10:24.77M 2015-10-03T17:08:29.588Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3794 18:10:25.00M 2015-10-03T17:08:29.773Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3801 18:10:25.21M 2015-10-03T17:08:29.973Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3794 18:10:25.39M 2015-10-03T17:08:30.178Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.743 1504.3793 18:10:25.59M 2015-10-03T17:08:30.373Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.909 34.743 1504.3794 18:10:25.79M 2015-10-03T17:08:30.583Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3790 18:10:26.00M 2015-10-03T17:08:30.818Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3794 18:10:26.21M 2015-10-03T17:08:30.988Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3802 18:10:26.41M 2015-10-03T17:08:31.193Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3796 18:10:26.61M 2015-10-03T17:08:31.398Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3798 18:10:26.81M 2015-10-03T17:08:31.598Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3795 18:10:27.03M 2015-10-03T17:08:31.803Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.742 1504.3783 18:10:27.23M 2015-10-03T17:08:32.008Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3783 18:10:27.43M 2015-10-03T17:08:32.203Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3779 18:10:27.62M 2015-10-03T17:08:32.408Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3782 18:10:27.82M 2015-10-03T17:08:32.613Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3784 18:10:28.04M 2015-10-03T17:08:32.818Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.907 34.742 1504.3746 18:10:28.24M 2015-10-03T17:08:33.023Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.906 34.742 1504.3749 18:10:28.44M 2015-10-03T17:08:33.224Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.907 34.742 1504.3759 18:10:28.64M 2015-10-03T17:08:33.423Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.907 34.743 1504.3765 18:10:28.84M 2015-10-03T17:08:33.628Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.908 34.743 1504.3770 18:10:29.05M 2015-10-03T17:08:33.828Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.908 34.743 1504.3772 18:10:29.25M 2015-10-03T17:08:34.053Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.908 34.743 1504.3778 18:10:29.45M 2015-10-03T17:08:34.239Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.909 34.744 1504.3782 18:10:29.67M 2015-10-03T17:08:34.439Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.909 34.743 1504.3800 18:10:29.85M 2015-10-03T17:08:34.643Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.909 34.743 1504.3810 18:10:30.07M 2015-10-03T17:08:34.843Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.910 34.744 1504.3821 18:10:30.27M 2015-10-03T17:08:35.048Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.911 34.744 1504.3837 18:10:30.46M 2015-10-03T17:08:35.253Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.911 34.744 1504.3840 18:10:30.67M 2015-10-03T17:08:35.458Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.911 34.744 1504.3842 18:10:30.87M 2015-10-03T17:08:35.658Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.910 34.744 1504.3846 18:10:31.09M 2015-10-03T17:08:35.863Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.910 34.743 1504.3855 18:10:31.28M 2015-10-03T17:08:36.099Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.910 34.743 1504.3848 18:10:31.49M 2015-10-03T17:08:36.268Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.909 34.742 1504.3839 18:10:31.68M 2015-10-03T17:08:36.473Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.909 34.742 1504.3839 18:10:31.88M 2015-10-03T17:08:36.678Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3831 18:10:32.10M 2015-10-03T17:08:36.878Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.908 34.741 1504.3835 18:10:32.30M 2015-10-03T17:08:37.078Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.741 1504.3823 18:10:32.50M 2015-10-03T17:08:37.283Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3809 18:10:32.70M 2015-10-03T17:08:37.483Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.740 1504.3799 18:10:32.90M 2015-10-03T17:08:37.688Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3793 18:10:33.11M 2015-10-03T17:08:37.893Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.741 1504.3800 18:10:33.31M 2015-10-03T17:08:38.093Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3781 18:10:33.51M 2015-10-03T17:08:38.298Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3777 18:10:33.71M 2015-10-03T17:08:38.519Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3774 18:10:33.91M 2015-10-03T17:08:38.703Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3771 18:10:34.15M 2015-10-03T17:08:38.908Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3765 18:10:34.33M 2015-10-03T17:08:39.138Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3765 18:10:34.53M 2015-10-03T17:08:39.313Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.908 34.743 1504.3774 18:10:34.73M 2015-10-03T17:08:39.519Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.908 34.742 1504.3783 18:10:34.93M 2015-10-03T17:08:39.719Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3785 18:10:35.14M 2015-10-03T17:08:39.923Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.908 34.743 1504.3783 18:10:35.34M 2015-10-03T17:08:40.123Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.908 34.743 1504.3777 18:10:35.54M 2015-10-03T17:08:40.328Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.908 34.743 1504.3781 18:10:35.74M 2015-10-03T17:08:40.533Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.909 34.744 1504.3778 18:10:35.94M 2015-10-03T17:08:40.733Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.908 34.743 1504.3772 18:10:36.16M 2015-10-03T17:08:40.938Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.907 34.742 1504.3763 18:10:36.36M 2015-10-03T17:08:41.144Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.907 34.742 1504.3768 18:10:36.56M 2015-10-03T17:08:41.344Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.741 1504.3762 18:10:36.76M 2015-10-03T17:08:41.548Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.741 1504.3761 18:10:36.95M 2015-10-03T17:08:41.748Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.741 1504.3760 18:10:37.17M 2015-10-03T17:08:41.954Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.906 34.741 1504.3760 18:10:37.37M 2015-10-03T17:08:42.159Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3761 18:10:37.57M 2015-10-03T17:08:42.359Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.905 34.740 1504.3759 18:10:37.77M 2015-10-03T17:08:42.564Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.906 34.740 1504.3763 18:10:37.97M 2015-10-03T17:08:42.764Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.906 34.741 1504.3757 18:10:38.19M 2015-10-03T17:08:42.984Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.906 34.741 1504.3756 18:10:38.39M 2015-10-03T17:08:43.169Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3762 18:10:38.60M 2015-10-03T17:08:43.374Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.905 34.740 1504.3766 18:10:38.79M 2015-10-03T17:08:43.579Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.905 34.740 1504.3763 18:10:39.01M 2015-10-03T17:08:43.779Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3771 18:10:39.20M 2015-10-03T17:08:43.984Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3778 18:10:39.40M 2015-10-03T17:08:44.184Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.740 1504.3787 18:10:39.60M 2015-10-03T17:08:44.417Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.905 34.739 1504.3774 18:10:39.80M 2015-10-03T17:08:44.589Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.907 34.740 1504.3800 18:10:40.02M 2015-10-03T17:08:44.794Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.907 34.740 1504.3801 18:10:40.22M 2015-10-03T17:08:44.999Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.907 34.740 1504.3806 18:10:40.42M 2015-10-03T17:08:45.204Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.908 34.741 1504.3807 18:10:40.62M 2015-10-03T17:08:45.409Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.904 34.738 1504.3772 18:10:40.82M 2015-10-03T17:08:45.609Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.903 34.737 1504.3768 18:10:41.04M 2015-10-03T17:08:45.809Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.902 34.736 1504.3767 18:10:41.23M 2015-10-03T17:08:46.014Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.902 34.735 1504.3763 18:10:41.43M 2015-10-03T17:08:46.214Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.902 34.735 1504.3761 18:10:41.63M 2015-10-03T17:08:46.419Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.902 34.735 1504.3761 18:10:41.83M 2015-10-03T17:08:46.624Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.901 34.735 1504.3759 18:10:42.05M 2015-10-03T17:08:46.824Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.901 34.734 1504.3752 18:10:42.25M 2015-10-03T17:08:47.059Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.901 34.735 1504.3755 18:10:42.45M 2015-10-03T17:08:47.229Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.902 34.736 1504.3765 18:10:42.65M 2015-10-03T17:08:47.449Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.903 34.736 1504.3770 18:10:42.84M 2015-10-03T17:08:47.639Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.903 34.737 1504.3771 18:10:43.08M 2015-10-03T17:08:47.839Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.904 34.737 1504.3781 18:10:43.26M 2015-10-03T17:08:48.044Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.905 34.738 1504.3790 18:10:43.46M 2015-10-03T17:08:48.244Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.905 34.739 1504.3800 18:10:43.66M 2015-10-03T17:08:48.449Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.739 1504.3802 18:10:43.86M 2015-10-03T17:08:48.654Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.906 34.739 1504.3805 18:10:44.08M 2015-10-03T17:08:48.854Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.740 1504.3811 18:10:44.28M 2015-10-03T17:08:49.059Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3823 18:10:44.48M 2015-10-03T17:08:49.264Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.907 34.740 1504.3820 18:10:44.68M 2015-10-03T17:08:49.498Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.740 1504.3827 18:10:44.88M 2015-10-03T17:08:49.669Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.740 1504.3827 18:10:45.09M 2015-10-03T17:08:49.869Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.740 1504.3831 18:10:45.29M 2015-10-03T17:08:50.074Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.907 34.740 1504.3823 18:10:45.49M 2015-10-03T17:08:50.279Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3816 18:10:45.69M 2015-10-03T17:08:50.484Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3812 18:10:45.89M 2015-10-03T17:08:50.684Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.907 34.740 1504.3818 18:10:46.11M 2015-10-03T17:08:50.884Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.907 34.740 1504.3821 18:10:46.31M 2015-10-03T17:08:51.089Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.907 34.739 1504.3821 18:10:46.51M 2015-10-03T17:08:51.294Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.907 34.740 1504.3815 18:10:46.71M 2015-10-03T17:08:51.494Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3822 18:10:46.91M 2015-10-03T17:08:51.699Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3817 18:10:47.12M 2015-10-03T17:08:51.919Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.741 1504.3811 18:10:47.32M 2015-10-03T17:08:52.104Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.742 1504.3813 18:10:47.54M 2015-10-03T17:08:52.309Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.909 34.742 1504.3822 18:10:47.72M 2015-10-03T17:08:52.509Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.909 34.743 1504.3820 18:10:47.92M 2015-10-03T17:08:52.709Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.910 34.743 1504.3828 18:10:48.14M 2015-10-03T17:08:52.914Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.910 34.743 1504.3827 18:10:48.34M 2015-10-03T17:08:53.119Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.910 34.743 1504.3826 18:10:48.54M 2015-10-03T17:08:53.319Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.909 34.743 1504.3822 18:10:48.74M 2015-10-03T17:08:53.524Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.909 34.743 1504.3822 18:10:48.93M 2015-10-03T17:08:53.729Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.909 34.743 1504.3805 18:10:49.15M 2015-10-03T17:08:53.929Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3777 18:10:49.36M 2015-10-03T17:08:54.134Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.906 34.741 1504.3767 18:10:49.55M 2015-10-03T17:08:54.339Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.906 34.741 1504.3768 18:10:49.75M 2015-10-03T17:08:54.539Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.741 1504.3765 18:10:49.95M 2015-10-03T17:08:54.744Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.741 1504.3765 18:10:50.17M 2015-10-03T17:08:54.949Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.906 34.741 1504.3768 18:10:50.37M 2015-10-03T17:08:55.149Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.906 34.741 1504.3765 18:10:50.57M 2015-10-03T17:08:55.354Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.907 34.742 1504.3770 18:10:50.76M 2015-10-03T17:08:55.554Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.742 1504.3777 18:10:50.97M 2015-10-03T17:08:55.759Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.742 1504.3776 18:10:51.18M 2015-10-03T17:08:55.979Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.907 34.742 1504.3787 18:10:51.38M 2015-10-03T17:08:56.164Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3783 18:10:51.58M 2015-10-03T17:08:56.384Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3789 18:10:51.78M 2015-10-03T17:08:56.569Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.908 34.742 1504.3800 18:10:52.02M 2015-10-03T17:08:56.774Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.908 34.742 1504.3805 18:10:52.20M 2015-10-03T17:08:56.979Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.908 34.742 1504.3804 18:10:52.40M 2015-10-03T17:08:57.181Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.908 34.742 1504.3805 18:10:52.60M 2015-10-03T17:08:57.384Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3796 18:10:52.80M 2015-10-03T17:08:57.584Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3798 18:10:53.01M 2015-10-03T17:08:57.789Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.741 1504.3801 18:10:53.21M 2015-10-03T17:08:57.994Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.741 1504.3802 18:10:53.41M 2015-10-03T17:08:58.194Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.741 1504.3801 18:10:53.61M 2015-10-03T17:08:58.399Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.742 1504.3807 18:10:53.81M 2015-10-03T17:08:58.604Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.907 34.741 1504.3795 18:10:54.03M 2015-10-03T17:08:58.804Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.741 1504.3801 18:10:54.23M 2015-10-03T17:08:59.004Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.741 1504.3810 18:10:54.43M 2015-10-03T17:08:59.209Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.741 1504.3815 18:10:54.62M 2015-10-03T17:08:59.414Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3812 18:10:54.82M 2015-10-03T17:08:59.659Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3810 18:10:55.04M 2015-10-03T17:08:59.819Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3809 18:10:55.24M 2015-10-03T17:09:00.024Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3809 18:10:55.44M 2015-10-03T17:09:00.224Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.740 1504.3806 18:10:55.64M 2015-10-03T17:09:00.429Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3807 18:10:55.84M 2015-10-03T17:09:00.634Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.740 1504.3804 18:10:56.06M 2015-10-03T17:09:00.849Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.741 1504.3804 18:10:56.26M 2015-10-03T17:09:01.034Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.908 34.741 1504.3805 18:10:56.47M 2015-10-03T17:09:01.244Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.908 34.741 1504.3805 18:10:56.65M 2015-10-03T17:09:01.444Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.742 1504.3810 18:10:56.86M 2015-10-03T17:09:01.644Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.909 34.742 1504.3816 18:10:57.07M 2015-10-03T17:09:01.849Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.742 1504.3816 18:10:57.27M 2015-10-03T17:09:02.054Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.741 1504.3796 18:10:57.47M 2015-10-03T17:09:02.254Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3788 18:10:57.67M 2015-10-03T17:09:02.460Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.742 1504.3787 18:10:57.87M 2015-10-03T17:09:02.660Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3792 18:10:58.09M 2015-10-03T17:09:02.865Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3794 18:10:58.29M 2015-10-03T17:09:03.065Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3796 18:10:58.48M 2015-10-03T17:09:03.275Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.741 1504.3801 18:10:58.68M 2015-10-03T17:09:03.475Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.909 34.743 1504.3828 18:10:58.89M 2015-10-03T17:09:03.675Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.910 34.743 1504.3839 18:10:59.10M 2015-10-03T17:09:03.879Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.910 34.743 1504.3844 18:10:59.30M 2015-10-03T17:09:04.079Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.909 34.742 1504.3840 18:10:59.50M 2015-10-03T17:09:04.284Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.909 34.742 1504.3831 18:10:59.70M 2015-10-03T17:09:04.490Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3824 18:10:59.90M 2015-10-03T17:09:04.694Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3815 18:11:00.12M 2015-10-03T17:09:04.894Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.740 1504.3811 18:11:00.32M 2015-10-03T17:09:05.101Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.739 1504.3806 18:11:00.52M 2015-10-03T17:09:05.315Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.904 34.738 1504.3792 18:11:00.72M 2015-10-03T17:09:05.505Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.904 34.737 1504.3790 18:11:00.93M 2015-10-03T17:09:05.709Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.904 34.737 1504.3783 18:11:01.13M 2015-10-03T17:09:05.909Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3828 18:11:01.33M 2015-10-03T17:09:06.114Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.741 1504.3820 18:11:01.53M 2015-10-03T17:09:06.315Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.742 1504.3823 18:11:01.73M 2015-10-03T17:09:06.520Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.909 34.742 1504.3824 18:11:01.93M 2015-10-03T17:09:06.738Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.909 34.743 1504.3829 18:11:02.15M 2015-10-03T17:09:06.925Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.909 34.743 1504.3832 18:11:02.35M 2015-10-03T17:09:07.130Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.910 34.743 1504.3843 18:11:02.55M 2015-10-03T17:09:07.330Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.911 34.743 1504.3856 18:11:02.74M 2015-10-03T17:09:07.535Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.910 34.743 1504.3845 18:11:02.94M 2015-10-03T17:09:07.741Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.909 34.742 1504.3850 18:11:03.16M 2015-10-03T17:09:07.940Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.911 34.743 1504.3861 18:11:03.36M 2015-10-03T17:09:08.145Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.912 34.744 1504.3872 18:11:03.56M 2015-10-03T17:09:08.350Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.912 34.744 1504.3876 18:11:03.76M 2015-10-03T17:09:08.545Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.912 34.744 1504.3873 18:11:03.96M 2015-10-03T17:09:08.778Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.911 34.744 1504.3868 18:11:04.17M 2015-10-03T17:09:08.955Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.911 34.743 1504.3877 18:11:04.38M 2015-10-03T17:09:09.160Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.912 34.744 1504.3878 18:11:04.57M 2015-10-03T17:09:09.360Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.905 34.737 1504.3806 18:11:04.78M 2015-10-03T17:09:09.560Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.904 34.737 1504.3795 18:11:04.97M 2015-10-03T17:09:09.785Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.904 34.737 1504.3788 18:11:05.19M 2015-10-03T17:09:09.970Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.904 34.737 1504.3794 18:11:05.41M 2015-10-03T17:09:10.175Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.904 34.738 1504.3792 18:11:05.59M 2015-10-03T17:09:10.375Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.904 34.738 1504.3785 18:11:05.79M 2015-10-03T17:09:10.580Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.904 34.738 1504.3782 18:11:06.01M 2015-10-03T17:09:10.785Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.903 34.737 1504.3762 18:11:06.21M 2015-10-03T17:09:10.985Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.902 34.736 1504.3755 18:11:06.41M 2015-10-03T17:09:11.190Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.902 34.736 1504.3750 18:11:06.60M 2015-10-03T17:09:11.395Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.902 34.736 1504.3746 18:11:06.81M 2015-10-03T17:09:11.595Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.903 34.737 1504.3749 18:11:07.02M 2015-10-03T17:09:11.795Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.903 34.737 1504.3765 18:11:07.22M 2015-10-03T17:09:12.000Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.904 34.738 1504.3776 18:11:07.42M 2015-10-03T17:09:12.205Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.905 34.739 1504.3783 18:11:07.62M 2015-10-03T17:09:12.405Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.740 1504.3779 18:11:07.82M 2015-10-03T17:09:12.610Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.740 1504.3787 18:11:08.04M 2015-10-03T17:09:12.815Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3790 18:11:08.24M 2015-10-03T17:09:13.015Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.741 1504.3794 18:11:08.44M 2015-10-03T17:09:13.220Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.740 1504.3784 18:11:08.63M 2015-10-03T17:09:13.425Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.905 34.739 1504.3785 18:11:08.83M 2015-10-03T17:09:13.625Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.739 1504.3785 18:11:09.06M 2015-10-03T17:09:13.830Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.740 1504.3792 18:11:09.25M 2015-10-03T17:09:14.058Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.907 34.740 1504.3806 18:11:09.45M 2015-10-03T17:09:14.250Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3806 18:11:09.65M 2015-10-03T17:09:14.435Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3799 18:11:09.86M 2015-10-03T17:09:14.640Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.740 1504.3794 18:11:10.07M 2015-10-03T17:09:14.858Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.741 1504.3799 18:11:10.27M 2015-10-03T17:09:15.045Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3804 18:11:10.47M 2015-10-03T17:09:15.250Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.908 34.743 1504.3809 18:11:10.67M 2015-10-03T17:09:15.450Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.909 34.743 1504.3812 18:11:10.87M 2015-10-03T17:09:15.659Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.742 1504.3813 18:11:11.08M 2015-10-03T17:09:15.860Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.909 34.742 1504.3816 18:11:11.28M 2015-10-03T17:09:16.065Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.902 34.736 1504.3744 18:11:11.48M 2015-10-03T17:09:16.265Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.901 34.735 1504.3737 18:11:11.68M 2015-10-03T17:09:16.465Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.902 34.736 1504.3751 18:11:11.88M 2015-10-03T17:09:16.670Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.903 34.737 1504.3748 18:11:12.10M 2015-10-03T17:09:16.875Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.903 34.737 1504.3751 18:11:12.29M 2015-10-03T17:09:17.098Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.903 34.737 1504.3756 18:11:12.50M 2015-10-03T17:09:17.280Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.903 34.737 1504.3757 18:11:12.69M 2015-10-03T17:09:17.480Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.907 34.740 1504.3804 18:11:12.89M 2015-10-03T17:09:17.685Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.740 1504.3802 18:11:13.11M 2015-10-03T17:09:17.890Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.906 34.740 1504.3799 18:11:13.31M 2015-10-03T17:09:18.090Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.739 1504.3790 18:11:13.51M 2015-10-03T17:09:18.295Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.909 34.742 1504.3822 18:11:13.71M 2015-10-03T17:09:18.500Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.909 34.742 1504.3820 18:11:13.91M 2015-10-03T17:09:18.720Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.909 34.742 1504.3823 18:11:14.13M 2015-10-03T17:09:18.905Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.909 34.742 1504.3817 18:11:14.34M 2015-10-03T17:09:19.110Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.742 1504.3813 18:11:14.53M 2015-10-03T17:09:19.310Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.909 34.743 1504.3812 18:11:14.73M 2015-10-03T17:09:19.515Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.909 34.743 1504.3810 18:11:14.92M 2015-10-03T17:09:19.715Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.909 34.743 1504.3802 18:11:15.14M 2015-10-03T17:09:19.920Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.909 34.743 1504.3788 18:11:15.34M 2015-10-03T17:09:20.125Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.909 34.744 1504.3785 18:11:15.54M 2015-10-03T17:09:20.325Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.909 34.744 1504.3787 18:11:15.74M 2015-10-03T17:09:20.525Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.909 34.744 1504.3782 18:11:15.94M 2015-10-03T17:09:20.735Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.909 34.744 1504.3777 18:11:16.16M 2015-10-03T17:09:20.935Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.908 34.744 1504.3778 18:11:16.36M 2015-10-03T17:09:21.135Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.908 34.743 1504.3776 18:11:16.56M 2015-10-03T17:09:21.342Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.907 34.742 1504.3778 18:11:16.75M 2015-10-03T17:09:21.545Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.742 1504.3778 18:11:16.95M 2015-10-03T17:09:21.750Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3778 18:11:17.17M 2015-10-03T17:09:21.950Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.741 1504.3777 18:11:17.37M 2015-10-03T17:09:22.150Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3790 18:11:17.57M 2015-10-03T17:09:22.379Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.740 1504.3790 18:11:17.77M 2015-10-03T17:09:22.560Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.740 1504.3796 18:11:17.97M 2015-10-03T17:09:22.760Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3799 18:11:18.19M 2015-10-03T17:09:22.965Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.740 1504.3798 18:11:18.38M 2015-10-03T17:09:23.181Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.739 1504.3794 18:11:18.58M 2015-10-03T17:09:23.370Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.739 1504.3793 18:11:18.80M 2015-10-03T17:09:23.575Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.905 34.738 1504.3800 18:11:19.00M 2015-10-03T17:09:23.775Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.905 34.738 1504.3802 18:11:19.20M 2015-10-03T17:09:23.983Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.905 34.738 1504.3805 18:11:19.40M 2015-10-03T17:09:24.185Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.738 1504.3792 18:11:19.60M 2015-10-03T17:09:24.385Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.738 1504.3783 18:11:19.80M 2015-10-03T17:09:24.585Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.905 34.739 1504.3779 18:11:20.02M 2015-10-03T17:09:24.790Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.905 34.739 1504.3772 18:11:20.22M 2015-10-03T17:09:24.995Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.905 34.739 1504.3770 18:11:20.41M 2015-10-03T17:09:25.195Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.905 34.740 1504.3767 18:11:20.62M 2015-10-03T17:09:25.400Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.906 34.740 1504.3763 18:11:20.81M 2015-10-03T17:09:25.605Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.906 34.741 1504.3768 18:11:21.03M 2015-10-03T17:09:25.805Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3767 18:11:21.23M 2015-10-03T17:09:26.010Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3774 18:11:21.43M 2015-10-03T17:09:26.210Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3782 18:11:21.63M 2015-10-03T17:09:26.415Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3784 18:11:21.83M 2015-10-03T17:09:26.623Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3785 18:11:22.05M 2015-10-03T17:09:26.823Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.742 1504.3784 18:11:22.25M 2015-10-03T17:09:27.025Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3790 18:11:22.44M 2015-10-03T17:09:27.226Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.908 34.742 1504.3801 18:11:22.65M 2015-10-03T17:09:27.430Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.908 34.743 1504.3804 18:11:22.84M 2015-10-03T17:09:27.651Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3807 18:11:23.06M 2015-10-03T17:09:27.836Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3811 18:11:23.28M 2015-10-03T17:09:28.041Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.742 1504.3815 18:11:23.46M 2015-10-03T17:09:28.245Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.741 1504.3821 18:11:23.66M 2015-10-03T17:09:28.446Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.742 1504.3828 18:11:23.86M 2015-10-03T17:09:28.651Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.742 1504.3824 18:11:24.08M 2015-10-03T17:09:28.851Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.909 34.740 1504.3871 18:11:24.28M 2015-10-03T17:09:29.056Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.909 34.740 1504.3873 18:11:24.47M 2015-10-03T17:09:29.256Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.908 34.740 1504.3868 18:11:24.67M 2015-10-03T17:09:29.461Z|I-OCEAN7-304-XXXX| 25.56 14.249 41.908 34.740 1504.3856 18:11:24.87M 2015-10-03T17:09:29.666Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.908 34.740 1504.3845 18:11:25.09M 2015-10-03T17:09:29.866Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.908 34.740 1504.3833 18:11:25.29M 2015-10-03T17:09:30.071Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.907 34.740 1504.3823 18:11:25.49M 2015-10-03T17:09:30.271Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.907 34.740 1504.3824 18:11:25.69M 2015-10-03T17:09:30.476Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.907 34.740 1504.3829 18:11:25.89M 2015-10-03T17:09:30.681Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.907 34.740 1504.3821 18:11:26.11M 2015-10-03T17:09:30.886Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.741 1504.3816 18:11:26.30M 2015-10-03T17:09:31.086Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.741 1504.3812 18:11:26.50M 2015-10-03T17:09:31.291Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.741 1504.3806 18:11:26.70M 2015-10-03T17:09:31.491Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3798 18:11:26.90M 2015-10-03T17:09:31.698Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3792 18:11:27.12M 2015-10-03T17:09:31.896Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.742 1504.3783 18:11:27.32M 2015-10-03T17:09:32.116Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.742 1504.3790 18:11:27.52M 2015-10-03T17:09:32.301Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3784 18:11:27.74M 2015-10-03T17:09:32.506Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3792 18:11:27.92M 2015-10-03T17:09:32.706Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3795 18:11:28.14M 2015-10-03T17:09:32.911Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3802 18:11:28.33M 2015-10-03T17:09:33.116Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3806 18:11:28.53M 2015-10-03T17:09:33.321Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3806 18:11:28.73M 2015-10-03T17:09:33.521Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3805 18:11:28.93M 2015-10-03T17:09:33.726Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3804 18:11:29.15M 2015-10-03T17:09:33.926Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.909 34.743 1504.3812 18:11:29.35M 2015-10-03T17:09:34.131Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.908 34.742 1504.3812 18:11:29.55M 2015-10-03T17:09:34.336Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.908 34.742 1504.3817 18:11:29.75M 2015-10-03T17:09:34.536Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.909 34.742 1504.3826 18:11:29.95M 2015-10-03T17:09:34.736Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.909 34.742 1504.3824 18:11:30.17M 2015-10-03T17:09:34.941Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.742 1504.3823 18:11:30.36M 2015-10-03T17:09:35.146Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.909 34.742 1504.3824 18:11:30.56M 2015-10-03T17:09:35.346Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.909 34.742 1504.3823 18:11:30.76M 2015-10-03T17:09:35.551Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.909 34.743 1504.3822 18:11:30.96M 2015-10-03T17:09:35.756Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.909 34.743 1504.3820 18:11:31.18M 2015-10-03T17:09:35.979Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.909 34.742 1504.3816 18:11:31.38M 2015-10-03T17:09:36.161Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.909 34.742 1504.3815 18:11:31.58M 2015-10-03T17:09:36.361Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.909 34.742 1504.3820 18:11:31.78M 2015-10-03T17:09:36.586Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.909 34.742 1504.3815 18:11:32.00M 2015-10-03T17:09:36.771Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.742 1504.3818 18:11:32.21M 2015-10-03T17:09:36.971Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.741 1504.3815 18:11:32.40M 2015-10-03T17:09:37.176Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.741 1504.3811 18:11:32.59M 2015-10-03T17:09:37.382Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.741 1504.3805 18:11:32.79M 2015-10-03T17:09:37.619Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3790 18:11:33.01M 2015-10-03T17:09:37.786Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3781 18:11:33.21M 2015-10-03T17:09:37.986Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.741 1504.3777 18:11:33.41M 2015-10-03T17:09:38.191Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3771 18:11:33.61M 2015-10-03T17:09:38.396Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3768 18:11:33.81M 2015-10-03T17:09:38.596Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3765 18:11:34.03M 2015-10-03T17:09:38.796Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3774 18:11:34.23M 2015-10-03T17:09:39.006Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3783 18:11:34.42M 2015-10-03T17:09:39.206Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3793 18:11:34.62M 2015-10-03T17:09:39.411Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3793 18:11:34.82M 2015-10-03T17:09:39.611Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.741 1504.3795 18:11:35.04M 2015-10-03T17:09:39.816Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3796 18:11:35.24M 2015-10-03T17:09:40.016Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3795 18:11:35.44M 2015-10-03T17:09:40.221Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3799 18:11:35.64M 2015-10-03T17:09:40.426Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3801 18:11:35.84M 2015-10-03T17:09:40.626Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3802 18:11:36.06M 2015-10-03T17:09:40.831Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3810 18:11:36.26M 2015-10-03T17:09:41.051Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3807 18:11:36.46M 2015-10-03T17:09:41.236Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.909 34.743 1504.3811 18:11:36.67M 2015-10-03T17:09:41.441Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3813 18:11:36.85M 2015-10-03T17:09:41.641Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.742 1504.3815 18:11:37.07M 2015-10-03T17:09:41.846Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.909 34.742 1504.3815 18:11:37.27M 2015-10-03T17:09:42.046Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3801 18:11:37.47M 2015-10-03T17:09:42.251Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.908 34.742 1504.3801 18:11:37.67M 2015-10-03T17:09:42.456Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3792 18:11:37.87M 2015-10-03T17:09:42.656Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3793 18:11:38.09M 2015-10-03T17:09:42.861Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.907 34.742 1504.3796 18:11:38.28M 2015-10-03T17:09:43.066Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.742 1504.3788 18:11:38.49M 2015-10-03T17:09:43.266Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3793 18:11:38.68M 2015-10-03T17:09:43.466Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3799 18:11:38.88M 2015-10-03T17:09:43.676Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.742 1504.3796 18:11:39.10M 2015-10-03T17:09:43.876Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3793 18:11:39.30M 2015-10-03T17:09:44.076Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3809 18:11:39.50M 2015-10-03T17:09:44.281Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.741 1504.3812 18:11:39.70M 2015-10-03T17:09:44.486Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.742 1504.3809 18:11:39.90M 2015-10-03T17:09:44.686Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3806 18:11:40.11M 2015-10-03T17:09:44.891Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3799 18:11:40.31M 2015-10-03T17:09:45.091Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.742 1504.3810 18:11:40.51M 2015-10-03T17:09:45.296Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.742 1504.3815 18:11:40.71M 2015-10-03T17:09:45.516Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.742 1504.3815 18:11:40.91M 2015-10-03T17:09:45.739Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.742 1504.3812 18:11:41.15M 2015-10-03T17:09:45.906Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.742 1504.3823 18:11:41.33M 2015-10-03T17:09:46.113Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.742 1504.3818 18:11:41.53M 2015-10-03T17:09:46.311Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.742 1504.3818 18:11:41.73M 2015-10-03T17:09:46.516Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.742 1504.3818 18:11:41.93M 2015-10-03T17:09:46.716Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.742 1504.3816 18:11:42.15M 2015-10-03T17:09:46.921Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.742 1504.3815 18:11:42.34M 2015-10-03T17:09:47.126Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.742 1504.3813 18:11:42.54M 2015-10-03T17:09:47.326Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.909 34.742 1504.3809 18:11:42.74M 2015-10-03T17:09:47.531Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.909 34.743 1504.3815 18:11:42.94M 2015-10-03T17:09:47.731Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.909 34.743 1504.3815 18:11:43.16M 2015-10-03T17:09:47.936Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.909 34.743 1504.3815 18:11:43.36M 2015-10-03T17:09:48.141Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3807 18:11:43.56M 2015-10-03T17:09:48.343Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3805 18:11:43.76M 2015-10-03T17:09:48.546Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.909 34.743 1504.3804 18:11:43.96M 2015-10-03T17:09:48.746Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.909 34.743 1504.3805 18:11:44.18M 2015-10-03T17:09:48.951Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.909 34.743 1504.3801 18:11:44.37M 2015-10-03T17:09:49.156Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.909 34.743 1504.3802 18:11:44.57M 2015-10-03T17:09:49.357Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.909 34.744 1504.3805 18:11:44.77M 2015-10-03T17:09:49.562Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.909 34.744 1504.3794 18:11:44.97M 2015-10-03T17:09:49.766Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.909 34.744 1504.3792 18:11:45.19M 2015-10-03T17:09:49.982Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.909 34.744 1504.3799 18:11:45.39M 2015-10-03T17:09:50.171Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.909 34.744 1504.3799 18:11:45.60M 2015-10-03T17:09:50.371Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.909 34.743 1504.3798 18:11:45.79M 2015-10-03T17:09:50.571Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.908 34.743 1504.3799 18:11:46.00M 2015-10-03T17:09:50.781Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.743 1504.3802 18:11:46.20M 2015-10-03T17:09:50.984Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.909 34.743 1504.3812 18:11:46.41M 2015-10-03T17:09:51.182Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.909 34.743 1504.3821 18:11:46.60M 2015-10-03T17:09:51.386Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.909 34.743 1504.3827 18:11:46.80M 2015-10-03T17:09:51.587Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.909 34.743 1504.3835 18:11:47.02M 2015-10-03T17:09:51.791Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.910 34.743 1504.3838 18:11:47.22M 2015-10-03T17:09:51.997Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.910 34.743 1504.3834 18:11:47.42M 2015-10-03T17:09:52.202Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.909 34.743 1504.3826 18:11:47.62M 2015-10-03T17:09:52.407Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3820 18:11:47.82M 2015-10-03T17:09:52.607Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.910 34.743 1504.3833 18:11:48.04M 2015-10-03T17:09:52.812Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.910 34.743 1504.3839 18:11:48.24M 2015-10-03T17:09:53.012Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.909 34.743 1504.3829 18:11:48.44M 2015-10-03T17:09:53.217Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.909 34.743 1504.3823 18:11:48.63M 2015-10-03T17:09:53.417Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.909 34.743 1504.3811 18:11:48.83M 2015-10-03T17:09:53.623Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.910 34.744 1504.3811 18:11:49.05M 2015-10-03T17:09:53.827Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.910 34.744 1504.3811 18:11:49.25M 2015-10-03T17:09:54.027Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.910 34.744 1504.3807 18:11:49.45M 2015-10-03T17:09:54.232Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.910 34.744 1504.3806 18:11:49.65M 2015-10-03T17:09:54.452Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.744 1504.3802 18:11:49.85M 2015-10-03T17:09:54.637Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.744 1504.3804 18:11:50.08M 2015-10-03T17:09:54.842Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3792 18:11:50.27M 2015-10-03T17:09:55.042Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.742 1504.3787 18:11:50.46M 2015-10-03T17:09:55.247Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.908 34.742 1504.3795 18:11:50.66M 2015-10-03T17:09:55.447Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.741 1504.3800 18:11:50.86M 2015-10-03T17:09:55.652Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.906 34.740 1504.3795 18:11:51.08M 2015-10-03T17:09:55.857Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.897 34.731 1504.3688 18:11:51.28M 2015-10-03T17:09:56.062Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.896 34.730 1504.3689 18:11:51.48M 2015-10-03T17:09:56.262Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.901 34.735 1504.3755 18:11:51.68M 2015-10-03T17:09:56.462Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.903 34.736 1504.3779 18:11:51.88M 2015-10-03T17:09:56.667Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.905 34.737 1504.3802 18:11:52.09M 2015-10-03T17:09:56.872Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.906 34.738 1504.3820 18:11:52.29M 2015-10-03T17:09:57.072Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.907 34.740 1504.3829 18:11:52.49M 2015-10-03T17:09:57.272Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.908 34.741 1504.3835 18:11:52.69M 2015-10-03T17:09:57.477Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.909 34.742 1504.3840 18:11:52.89M 2015-10-03T17:09:57.682Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.910 34.743 1504.3851 18:11:53.11M 2015-10-03T17:09:57.887Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.910 34.742 1504.3850 18:11:53.31M 2015-10-03T17:09:58.092Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.910 34.742 1504.3844 18:11:53.51M 2015-10-03T17:09:58.292Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.910 34.742 1504.3848 18:11:53.71M 2015-10-03T17:09:58.497Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.910 34.742 1504.3848 18:11:53.91M 2015-10-03T17:09:58.697Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.910 34.742 1504.3851 18:11:54.13M 2015-10-03T17:09:58.917Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.742 1504.3855 18:11:54.33M 2015-10-03T17:09:59.102Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.910 34.743 1504.3859 18:11:54.54M 2015-10-03T17:09:59.307Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.910 34.743 1504.3851 18:11:54.72M 2015-10-03T17:09:59.512Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.910 34.743 1504.3853 18:11:54.92M 2015-10-03T17:09:59.712Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.909 34.742 1504.3846 18:11:55.14M 2015-10-03T17:09:59.912Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3846 18:11:55.34M 2015-10-03T17:10:00.117Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.741 1504.3850 18:11:55.54M 2015-10-03T17:10:00.322Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3851 18:11:55.74M 2015-10-03T17:10:00.527Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3856 18:11:55.94M 2015-10-03T17:10:00.727Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3857 18:11:56.15M 2015-10-03T17:10:00.927Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3855 18:11:56.35M 2015-10-03T17:10:01.132Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.741 1504.3855 18:11:56.55M 2015-10-03T17:10:01.337Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.909 34.741 1504.3853 18:11:56.75M 2015-10-03T17:10:01.537Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.909 34.741 1504.3842 18:11:56.95M 2015-10-03T17:10:01.742Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3828 18:11:57.17M 2015-10-03T17:10:01.942Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3831 18:11:57.37M 2015-10-03T17:10:02.147Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.908 34.740 1504.3828 18:11:57.57M 2015-10-03T17:10:02.352Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.908 34.740 1504.3835 18:11:57.77M 2015-10-03T17:10:02.552Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.908 34.740 1504.3834 18:11:57.97M 2015-10-03T17:10:02.757Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.908 34.741 1504.3829 18:11:58.18M 2015-10-03T17:10:02.962Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.908 34.741 1504.3829 18:11:58.38M 2015-10-03T17:10:03.162Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.908 34.741 1504.3829 18:11:58.58M 2015-10-03T17:10:03.382Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.908 34.741 1504.3826 18:11:58.78M 2015-10-03T17:10:03.572Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3824 18:11:59.02M 2015-10-03T17:10:03.772Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3817 18:11:59.20M 2015-10-03T17:10:03.977Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3811 18:11:59.40M 2015-10-03T17:10:04.177Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3799 18:11:59.60M 2015-10-03T17:10:04.377Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3799 18:11:59.80M 2015-10-03T17:10:04.618Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.741 1504.3810 18:12:00.01M 2015-10-03T17:10:04.787Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.908 34.741 1504.3818 18:12:00.21M 2015-10-03T17:10:04.992Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.908 34.741 1504.3821 18:12:00.41M 2015-10-03T17:10:05.192Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.908 34.741 1504.3821 18:12:00.61M 2015-10-03T17:10:05.397Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.740 1504.3822 18:12:00.81M 2015-10-03T17:10:05.602Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.740 1504.3817 18:12:01.03M 2015-10-03T17:10:05.802Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3817 18:12:01.23M 2015-10-03T17:10:06.002Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3809 18:12:01.43M 2015-10-03T17:10:06.207Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.739 1504.3807 18:12:01.63M 2015-10-03T17:10:06.412Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.739 1504.3809 18:12:01.83M 2015-10-03T17:10:06.617Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.740 1504.3822 18:12:02.05M 2015-10-03T17:10:06.817Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.740 1504.3839 18:12:02.25M 2015-10-03T17:10:07.022Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.740 1504.3848 18:12:02.44M 2015-10-03T17:10:07.258Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.740 1504.3853 18:12:02.64M 2015-10-03T17:10:07.427Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.740 1504.3851 18:12:02.84M 2015-10-03T17:10:07.632Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.908 34.740 1504.3840 18:12:03.06M 2015-10-03T17:10:07.852Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.908 34.741 1504.3838 18:12:03.26M 2015-10-03T17:10:08.037Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3824 18:12:03.48M 2015-10-03T17:10:08.237Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.742 1504.3826 18:12:03.66M 2015-10-03T17:10:08.437Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.742 1504.3827 18:12:03.86M 2015-10-03T17:10:08.642Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.909 34.742 1504.3831 18:12:04.07M 2015-10-03T17:10:08.847Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.742 1504.3828 18:12:04.27M 2015-10-03T17:10:09.052Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.909 34.742 1504.3828 18:12:04.47M 2015-10-03T17:10:09.252Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.909 34.744 1504.3790 18:12:04.67M 2015-10-03T17:10:09.452Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.909 34.744 1504.3798 18:12:04.87M 2015-10-03T17:10:09.662Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.909 34.744 1504.3796 18:12:05.09M 2015-10-03T17:10:09.862Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.909 34.744 1504.3784 18:12:05.29M 2015-10-03T17:10:10.067Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.909 34.744 1504.3779 18:12:05.48M 2015-10-03T17:10:10.267Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.909 34.744 1504.3777 18:12:05.69M 2015-10-03T17:10:10.472Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.909 34.744 1504.3772 18:12:05.88M 2015-10-03T17:10:10.672Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.909 34.745 1504.3757 18:12:06.11M 2015-10-03T17:10:10.877Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.909 34.744 1504.3757 18:12:06.30M 2015-10-03T17:10:11.077Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.908 34.744 1504.3765 18:12:06.50M 2015-10-03T17:10:11.282Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.908 34.743 1504.3763 18:12:06.70M 2015-10-03T17:10:11.499Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.908 34.743 1504.3766 18:12:06.90M 2015-10-03T17:10:11.692Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.907 34.743 1504.3767 18:12:07.12M 2015-10-03T17:10:11.892Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.907 34.742 1504.3772 18:12:07.32M 2015-10-03T17:10:12.097Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.908 34.742 1504.3772 18:12:07.52M 2015-10-03T17:10:12.318Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.908 34.743 1504.3782 18:12:07.72M 2015-10-03T17:10:12.503Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.908 34.743 1504.3781 18:12:07.93M 2015-10-03T17:10:12.708Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.908 34.743 1504.3788 18:12:08.13M 2015-10-03T17:10:12.908Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.908 34.742 1504.3783 18:12:08.33M 2015-10-03T17:10:13.113Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.907 34.742 1504.3779 18:12:08.53M 2015-10-03T17:10:13.313Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3774 18:12:08.73M 2015-10-03T17:10:13.517Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.906 34.741 1504.3781 18:12:08.93M 2015-10-03T17:10:13.723Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.906 34.740 1504.3782 18:12:09.15M 2015-10-03T17:10:13.923Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.906 34.740 1504.3772 18:12:09.35M 2015-10-03T17:10:14.127Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3767 18:12:09.55M 2015-10-03T17:10:14.328Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3770 18:12:09.75M 2015-10-03T17:10:14.533Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3779 18:12:09.94M 2015-10-03T17:10:14.737Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3779 18:12:10.16M 2015-10-03T17:10:14.937Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3788 18:12:10.36M 2015-10-03T17:10:15.142Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3785 18:12:10.56M 2015-10-03T17:10:15.379Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.906 34.741 1504.3782 18:12:10.76M 2015-10-03T17:10:15.548Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.906 34.740 1504.3781 18:12:10.96M 2015-10-03T17:10:15.753Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.906 34.740 1504.3782 18:12:11.18M 2015-10-03T17:10:15.953Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.906 34.740 1504.3793 18:12:11.38M 2015-10-03T17:10:16.179Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3800 18:12:11.58M 2015-10-03T17:10:16.363Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3812 18:12:11.77M 2015-10-03T17:10:16.568Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3815 18:12:12.00M 2015-10-03T17:10:16.785Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.907 34.740 1504.3821 18:12:12.20M 2015-10-03T17:10:16.968Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.908 34.740 1504.3833 18:12:12.41M 2015-10-03T17:10:17.173Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.908 34.740 1504.3839 18:12:12.59M 2015-10-03T17:10:17.378Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.908 34.740 1504.3850 18:12:12.79M 2015-10-03T17:10:17.578Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.908 34.740 1504.3848 18:12:13.01M 2015-10-03T17:10:17.783Z|I-OCEAN7-304-XXXX| 25.57 14.249 41.908 34.740 1504.3851 18:12:13.21M 2015-10-03T17:10:17.983Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3804 18:12:13.41M 2015-10-03T17:10:18.188Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3793 18:12:13.61M 2015-10-03T17:10:18.393Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3788 18:12:13.81M 2015-10-03T17:10:18.593Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.743 1504.3787 18:12:14.02M 2015-10-03T17:10:18.798Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.908 34.743 1504.3785 18:12:14.22M 2015-10-03T17:10:19.019Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.908 34.743 1504.3785 18:12:14.42M 2015-10-03T17:10:19.203Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.908 34.743 1504.3789 18:12:14.62M 2015-10-03T17:10:19.403Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.908 34.743 1504.3785 18:12:14.82M 2015-10-03T17:10:19.608Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.908 34.742 1504.3784 18:12:15.04M 2015-10-03T17:10:19.813Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3788 18:12:15.24M 2015-10-03T17:10:20.013Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.742 1504.3794 18:12:15.44M 2015-10-03T17:10:20.218Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.908 34.742 1504.3799 18:12:15.64M 2015-10-03T17:10:20.418Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.908 34.742 1504.3811 18:12:15.83M 2015-10-03T17:10:20.623Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.908 34.742 1504.3818 18:12:16.05M 2015-10-03T17:10:20.828Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.905 34.739 1504.3790 18:12:16.25M 2015-10-03T17:10:21.033Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.905 34.738 1504.3790 18:12:16.45M 2015-10-03T17:10:21.248Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.739 1504.3795 18:12:16.65M 2015-10-03T17:10:21.433Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.739 1504.3799 18:12:16.87M 2015-10-03T17:10:21.638Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.739 1504.3813 18:12:17.07M 2015-10-03T17:10:21.843Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.739 1504.3813 18:12:17.27M 2015-10-03T17:10:22.043Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.739 1504.3815 18:12:17.47M 2015-10-03T17:10:22.248Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.739 1504.3802 18:12:17.67M 2015-10-03T17:10:22.448Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.739 1504.3802 18:12:17.87M 2015-10-03T17:10:22.658Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.740 1504.3807 18:12:18.08M 2015-10-03T17:10:22.858Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.907 34.740 1504.3817 18:12:18.28M 2015-10-03T17:10:23.058Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.740 1504.3827 18:12:18.48M 2015-10-03T17:10:23.263Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.740 1504.3837 18:12:18.68M 2015-10-03T17:10:23.468Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.908 34.741 1504.3842 18:12:18.88M 2015-10-03T17:10:23.668Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.909 34.741 1504.3853 18:12:19.10M 2015-10-03T17:10:23.873Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.909 34.741 1504.3855 18:12:19.30M 2015-10-03T17:10:24.073Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.909 34.741 1504.3857 18:12:19.50M 2015-10-03T17:10:24.278Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.909 34.741 1504.3850 18:12:19.69M 2015-10-03T17:10:24.483Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.908 34.741 1504.3844 18:12:19.90M 2015-10-03T17:10:24.683Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.908 34.741 1504.3839 18:12:20.11M 2015-10-03T17:10:24.888Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.908 34.741 1504.3833 18:12:20.31M 2015-10-03T17:10:25.093Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3828 18:12:20.51M 2015-10-03T17:10:25.293Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3827 18:12:20.71M 2015-10-03T17:10:25.493Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.741 1504.3821 18:12:20.91M 2015-10-03T17:10:25.718Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3816 18:12:21.13M 2015-10-03T17:10:25.903Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.907 34.740 1504.3817 18:12:21.34M 2015-10-03T17:10:26.108Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.907 34.740 1504.3820 18:12:21.53M 2015-10-03T17:10:26.308Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.907 34.740 1504.3820 18:12:21.73M 2015-10-03T17:10:26.538Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.739 1504.3821 18:12:21.93M 2015-10-03T17:10:26.713Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.740 1504.3817 18:12:22.14M 2015-10-03T17:10:26.918Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.740 1504.3823 18:12:22.34M 2015-10-03T17:10:27.118Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.907 34.740 1504.3829 18:12:22.54M 2015-10-03T17:10:27.323Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.908 34.740 1504.3834 18:12:22.74M 2015-10-03T17:10:27.528Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.908 34.740 1504.3843 18:12:22.94M 2015-10-03T17:10:27.733Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.740 1504.3846 18:12:23.16M 2015-10-03T17:10:27.933Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.907 34.739 1504.3844 18:12:23.36M 2015-10-03T17:10:28.138Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3795 18:12:23.56M 2015-10-03T17:10:28.338Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3788 18:12:23.76M 2015-10-03T17:10:28.543Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3783 18:12:23.95M 2015-10-03T17:10:28.779Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.908 34.743 1504.3781 18:12:24.17M 2015-10-03T17:10:28.948Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.908 34.743 1504.3785 18:12:24.37M 2015-10-03T17:10:29.148Z|I-OCEAN7-304-XXXX| 25.64 14.245 41.909 34.744 1504.3795 18:12:24.57M 2015-10-03T17:10:29.353Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.909 34.744 1504.3787 18:12:24.77M 2015-10-03T17:10:29.553Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.909 34.744 1504.3783 18:12:24.97M 2015-10-03T17:10:29.758Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.908 34.743 1504.3785 18:12:25.19M 2015-10-03T17:10:29.963Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.908 34.743 1504.3788 18:12:25.39M 2015-10-03T17:10:30.183Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3785 18:12:25.59M 2015-10-03T17:10:30.368Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.742 1504.3782 18:12:25.80M 2015-10-03T17:10:30.573Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3789 18:12:26.00M 2015-10-03T17:10:30.773Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3796 18:12:26.20M 2015-10-03T17:10:30.978Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3802 18:12:26.40M 2015-10-03T17:10:31.183Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3811 18:12:26.60M 2015-10-03T17:10:31.383Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.907 34.740 1504.3829 18:12:26.80M 2015-10-03T17:10:31.588Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.739 1504.3832 18:12:27.02M 2015-10-03T17:10:31.788Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.739 1504.3831 18:12:27.22M 2015-10-03T17:10:31.993Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.739 1504.3829 18:12:27.42M 2015-10-03T17:10:32.193Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.739 1504.3826 18:12:27.62M 2015-10-03T17:10:32.418Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3821 18:12:27.81M 2015-10-03T17:10:32.604Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.907 34.740 1504.3827 18:12:28.03M 2015-10-03T17:10:32.808Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.907 34.740 1504.3834 18:12:28.23M 2015-10-03T17:10:33.009Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.907 34.740 1504.3824 18:12:28.43M 2015-10-03T17:10:33.214Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3821 18:12:28.63M 2015-10-03T17:10:33.413Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.740 1504.3824 18:12:28.83M 2015-10-03T17:10:33.618Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.740 1504.3829 18:12:29.05M 2015-10-03T17:10:33.818Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.740 1504.3834 18:12:29.25M 2015-10-03T17:10:34.023Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.740 1504.3844 18:12:29.45M 2015-10-03T17:10:34.228Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.908 34.740 1504.3840 18:12:29.65M 2015-10-03T17:10:34.428Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.908 34.740 1504.3839 18:12:29.85M 2015-10-03T17:10:34.648Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.908 34.740 1504.3835 18:12:30.06M 2015-10-03T17:10:34.838Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.739 1504.3839 18:12:30.28M 2015-10-03T17:10:35.039Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.907 34.740 1504.3828 18:12:30.46M 2015-10-03T17:10:35.243Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.740 1504.3833 18:12:30.66M 2015-10-03T17:10:35.443Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.740 1504.3828 18:12:30.86M 2015-10-03T17:10:35.648Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.740 1504.3824 18:12:31.08M 2015-10-03T17:10:35.853Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.740 1504.3829 18:12:31.28M 2015-10-03T17:10:36.053Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.741 1504.3832 18:12:31.48M 2015-10-03T17:10:36.253Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.909 34.742 1504.3837 18:12:31.67M 2015-10-03T17:10:36.458Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.909 34.742 1504.3824 18:12:31.87M 2015-10-03T17:10:36.664Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.909 34.742 1504.3829 18:12:32.09M 2015-10-03T17:10:36.899Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.909 34.742 1504.3829 18:12:32.29M 2015-10-03T17:10:37.069Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.909 34.742 1504.3823 18:12:32.49M 2015-10-03T17:10:37.269Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.909 34.743 1504.3824 18:12:32.69M 2015-10-03T17:10:37.474Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.909 34.743 1504.3826 18:12:32.89M 2015-10-03T17:10:37.679Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.910 34.744 1504.3826 18:12:33.11M 2015-10-03T17:10:37.884Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.910 34.744 1504.3824 18:12:33.31M 2015-10-03T17:10:38.084Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.910 34.744 1504.3823 18:12:33.51M 2015-10-03T17:10:38.284Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.910 34.742 1504.3846 18:12:33.71M 2015-10-03T17:10:38.489Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.910 34.744 1504.3816 18:12:33.90M 2015-10-03T17:10:38.693Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.910 34.744 1504.3820 18:12:34.12M 2015-10-03T17:10:38.899Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.910 34.744 1504.3812 18:12:34.32M 2015-10-03T17:10:39.119Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.910 34.744 1504.3807 18:12:34.52M 2015-10-03T17:10:39.304Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.909 34.744 1504.3794 18:12:34.74M 2015-10-03T17:10:39.504Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.909 34.744 1504.3796 18:12:34.92M 2015-10-03T17:10:39.709Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.909 34.743 1504.3792 18:12:35.14M 2015-10-03T17:10:39.909Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.909 34.744 1504.3784 18:12:35.34M 2015-10-03T17:10:40.114Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.908 34.743 1504.3785 18:12:35.54M 2015-10-03T17:10:40.319Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.908 34.743 1504.3788 18:12:35.73M 2015-10-03T17:10:40.519Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.742 1504.3793 18:12:35.93M 2015-10-03T17:10:40.724Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3801 18:12:36.15M 2015-10-03T17:10:40.929Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.908 34.742 1504.3807 18:12:36.35M 2015-10-03T17:10:41.129Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.908 34.742 1504.3811 18:12:36.55M 2015-10-03T17:10:41.338Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.742 1504.3817 18:12:36.75M 2015-10-03T17:10:41.534Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3822 18:12:36.95M 2015-10-03T17:10:41.739Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3817 18:12:37.17M 2015-10-03T17:10:41.939Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3817 18:12:37.37M 2015-10-03T17:10:42.144Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.907 34.741 1504.3823 18:12:37.57M 2015-10-03T17:10:42.349Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.908 34.741 1504.3821 18:12:37.77M 2015-10-03T17:10:42.549Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3813 18:12:37.96M 2015-10-03T17:10:42.754Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3815 18:12:38.18M 2015-10-03T17:10:42.959Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.908 34.741 1504.3818 18:12:38.38M 2015-10-03T17:10:43.159Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.741 1504.3818 18:12:38.58M 2015-10-03T17:10:43.364Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3818 18:12:38.78M 2015-10-03T17:10:43.584Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3812 18:12:39.00M 2015-10-03T17:10:43.769Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.907 34.740 1504.3813 18:12:39.22M 2015-10-03T17:10:43.969Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.907 34.740 1504.3829 18:12:39.40M 2015-10-03T17:10:44.174Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3821 18:12:39.59M 2015-10-03T17:10:44.379Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3823 18:12:39.79M 2015-10-03T17:10:44.619Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.907 34.740 1504.3818 18:12:40.01M 2015-10-03T17:10:44.784Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3811 18:12:40.21M 2015-10-03T17:10:44.989Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3807 18:12:40.41M 2015-10-03T17:10:45.189Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3802 18:12:40.61M 2015-10-03T17:10:45.394Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3807 18:12:40.81M 2015-10-03T17:10:45.594Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.740 1504.3805 18:12:41.03M 2015-10-03T17:10:45.799Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.740 1504.3811 18:12:41.23M 2015-10-03T17:10:46.004Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.907 34.740 1504.3821 18:12:41.43M 2015-10-03T17:10:46.204Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.740 1504.3831 18:12:41.63M 2015-10-03T17:10:46.409Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.740 1504.3829 18:12:41.82M 2015-10-03T17:10:46.609Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.907 34.740 1504.3833 18:12:42.04M 2015-10-03T17:10:46.814Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.740 1504.3827 18:12:42.24M 2015-10-03T17:10:47.019Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3812 18:12:42.44M 2015-10-03T17:10:47.220Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.907 34.740 1504.3818 18:12:42.64M 2015-10-03T17:10:47.424Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.907 34.739 1504.3820 18:12:42.84M 2015-10-03T17:10:47.629Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.907 34.740 1504.3827 18:12:43.06M 2015-10-03T17:10:47.829Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.907 34.740 1504.3837 18:12:43.26M 2015-10-03T17:10:48.049Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.907 34.739 1504.3843 18:12:43.46M 2015-10-03T17:10:48.239Z|I-OCEAN7-304-XXXX| 25.55 14.249 41.908 34.740 1504.3848 18:12:43.67M 2015-10-03T17:10:48.439Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.907 34.739 1504.3838 18:12:43.86M 2015-10-03T17:10:48.644Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.907 34.739 1504.3829 18:12:44.07M 2015-10-03T17:10:48.844Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.739 1504.3826 18:12:44.27M 2015-10-03T17:10:49.044Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.906 34.739 1504.3812 18:12:44.47M 2015-10-03T17:10:49.254Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.906 34.739 1504.3812 18:12:44.67M 2015-10-03T17:10:49.454Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.905 34.738 1504.3800 18:12:44.87M 2015-10-03T17:10:49.654Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.905 34.738 1504.3800 18:12:45.09M 2015-10-03T17:10:49.859Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.905 34.737 1504.3805 18:12:45.29M 2015-10-03T17:10:50.064Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.905 34.737 1504.3810 18:12:45.49M 2015-10-03T17:10:50.264Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.905 34.737 1504.3813 18:12:45.69M 2015-10-03T17:10:50.469Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.905 34.738 1504.3812 18:12:45.88M 2015-10-03T17:10:50.674Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.905 34.738 1504.3807 18:12:46.10M 2015-10-03T17:10:50.874Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.905 34.738 1504.3811 18:12:46.30M 2015-10-03T17:10:51.079Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.739 1504.3809 18:12:46.50M 2015-10-03T17:10:51.284Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.739 1504.3815 18:12:46.70M 2015-10-03T17:10:51.484Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.906 34.739 1504.3824 18:12:46.90M 2015-10-03T17:10:51.689Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.739 1504.3829 18:12:47.12M 2015-10-03T17:10:51.889Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.907 34.740 1504.3833 18:12:47.32M 2015-10-03T17:10:52.094Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.741 1504.3840 18:12:47.52M 2015-10-03T17:10:52.294Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3833 18:12:47.71M 2015-10-03T17:10:52.514Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3820 18:12:47.91M 2015-10-03T17:10:52.704Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.741 1504.3811 18:12:48.15M 2015-10-03T17:10:52.904Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.741 1504.3809 18:12:48.33M 2015-10-03T17:10:53.109Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.907 34.741 1504.3805 18:12:48.53M 2015-10-03T17:10:53.309Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3802 18:12:48.73M 2015-10-03T17:10:53.514Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3801 18:12:48.93M 2015-10-03T17:10:53.714Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3801 18:12:49.15M 2015-10-03T17:10:53.919Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3810 18:12:49.34M 2015-10-03T17:10:54.124Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3809 18:12:49.55M 2015-10-03T17:10:54.324Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.908 34.741 1504.3801 18:12:49.75M 2015-10-03T17:10:54.529Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3793 18:12:49.94M 2015-10-03T17:10:54.734Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3782 18:12:50.16M 2015-10-03T17:10:54.934Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3779 18:12:50.36M 2015-10-03T17:10:55.139Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3784 18:12:50.56M 2015-10-03T17:10:55.339Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3795 18:12:50.76M 2015-10-03T17:10:55.544Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.906 34.740 1504.3806 18:12:50.96M 2015-10-03T17:10:55.744Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.740 1504.3813 18:12:51.18M 2015-10-03T17:10:55.949Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3815 18:12:51.38M 2015-10-03T17:10:56.154Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3811 18:12:51.57M 2015-10-03T17:10:56.359Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3802 18:12:51.77M 2015-10-03T17:10:56.559Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.740 1504.3804 18:12:51.97M 2015-10-03T17:10:56.759Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.739 1504.3804 18:12:52.19M 2015-10-03T17:10:56.984Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.740 1504.3794 18:12:52.39M 2015-10-03T17:10:57.169Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.906 34.740 1504.3783 18:12:52.61M 2015-10-03T17:10:57.370Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.905 34.740 1504.3779 18:12:52.79M 2015-10-03T17:10:57.574Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.740 1504.3792 18:12:53.01M 2015-10-03T17:10:57.782Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.906 34.740 1504.3792 18:12:53.21M 2015-10-03T17:10:57.980Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.906 34.740 1504.3793 18:12:53.41M 2015-10-03T17:10:58.179Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.906 34.740 1504.3787 18:12:53.60M 2015-10-03T17:10:58.389Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.906 34.740 1504.3784 18:12:53.80M 2015-10-03T17:10:58.589Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.906 34.740 1504.3788 18:12:54.02M 2015-10-03T17:10:58.794Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.906 34.740 1504.3787 18:12:54.22M 2015-10-03T17:10:58.994Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.906 34.740 1504.3783 18:12:54.42M 2015-10-03T17:10:59.199Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3793 18:12:54.62M 2015-10-03T17:10:59.404Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3800 18:12:54.82M 2015-10-03T17:10:59.604Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.741 1504.3811 18:12:55.04M 2015-10-03T17:10:59.809Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.741 1504.3815 18:12:55.24M 2015-10-03T17:11:00.009Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3821 18:12:55.44M 2015-10-03T17:11:00.218Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3824 18:12:55.63M 2015-10-03T17:11:00.415Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3831 18:12:55.83M 2015-10-03T17:11:00.658Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3831 18:12:56.05M 2015-10-03T17:11:00.825Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.741 1504.3838 18:12:56.25M 2015-10-03T17:11:01.025Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.909 34.741 1504.3842 18:12:56.45M 2015-10-03T17:11:01.230Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.742 1504.3850 18:12:56.65M 2015-10-03T17:11:01.450Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3854 18:12:56.85M 2015-10-03T17:11:01.635Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3859 18:12:57.08M 2015-10-03T17:11:01.840Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.741 1504.3855 18:12:57.27M 2015-10-03T17:11:02.058Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.909 34.741 1504.3854 18:12:57.47M 2015-10-03T17:11:02.245Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.909 34.741 1504.3849 18:12:57.66M 2015-10-03T17:11:02.445Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.909 34.742 1504.3844 18:12:57.86M 2015-10-03T17:11:02.650Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.909 34.742 1504.3839 18:12:58.08M 2015-10-03T17:11:02.855Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.908 34.741 1504.3831 18:12:58.28M 2015-10-03T17:11:03.061Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.742 1504.3822 18:12:58.48M 2015-10-03T17:11:03.260Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.908 34.742 1504.3828 18:12:58.68M 2015-10-03T17:11:03.463Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.908 34.742 1504.3832 18:12:58.88M 2015-10-03T17:11:03.665Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.909 34.742 1504.3832 18:12:59.09M 2015-10-03T17:11:03.870Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.742 1504.3820 18:12:59.30M 2015-10-03T17:11:04.075Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.742 1504.3818 18:12:59.49M 2015-10-03T17:11:04.299Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.908 34.742 1504.3817 18:12:59.70M 2015-10-03T17:11:04.475Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.909 34.742 1504.3815 18:12:59.89M 2015-10-03T17:11:04.680Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.908 34.742 1504.3810 18:13:00.11M 2015-10-03T17:11:04.885Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.742 1504.3806 18:13:00.31M 2015-10-03T17:11:05.085Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.742 1504.3809 18:13:00.51M 2015-10-03T17:11:05.290Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.742 1504.3810 18:13:00.71M 2015-10-03T17:11:05.495Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.742 1504.3810 18:13:00.91M 2015-10-03T17:11:05.695Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.742 1504.3810 18:13:01.13M 2015-10-03T17:11:05.915Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.742 1504.3812 18:13:01.32M 2015-10-03T17:11:06.102Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3810 18:13:01.54M 2015-10-03T17:11:06.305Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.741 1504.3813 18:13:01.72M 2015-10-03T17:11:06.505Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.741 1504.3815 18:13:01.92M 2015-10-03T17:11:06.710Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.741 1504.3809 18:13:02.14M 2015-10-03T17:11:06.915Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.741 1504.3807 18:13:02.34M 2015-10-03T17:11:07.115Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.741 1504.3805 18:13:02.54M 2015-10-03T17:11:07.320Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.741 1504.3804 18:13:02.74M 2015-10-03T17:11:07.520Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3798 18:13:02.94M 2015-10-03T17:11:07.725Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3794 18:13:03.15M 2015-10-03T17:11:07.930Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3795 18:13:03.36M 2015-10-03T17:11:08.135Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3801 18:13:03.55M 2015-10-03T17:11:08.335Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3798 18:13:03.75M 2015-10-03T17:11:08.540Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.908 34.742 1504.3800 18:13:03.95M 2015-10-03T17:11:08.742Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3799 18:13:04.17M 2015-10-03T17:11:08.945Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3794 18:13:04.37M 2015-10-03T17:11:09.150Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.742 1504.3787 18:13:04.57M 2015-10-03T17:11:09.350Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.742 1504.3778 18:13:04.77M 2015-10-03T17:11:09.550Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3777 18:13:04.97M 2015-10-03T17:11:09.755Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3779 18:13:05.19M 2015-10-03T17:11:09.960Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.907 34.741 1504.3789 18:13:05.38M 2015-10-03T17:11:10.165Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.906 34.740 1504.3799 18:13:05.58M 2015-10-03T17:11:10.381Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.906 34.740 1504.3796 18:13:05.78M 2015-10-03T17:11:10.570Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.740 1504.3801 18:13:06.02M 2015-10-03T17:11:10.770Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.739 1504.3811 18:13:06.20M 2015-10-03T17:11:10.975Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.739 1504.3807 18:13:06.40M 2015-10-03T17:11:11.175Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.906 34.739 1504.3823 18:13:06.60M 2015-10-03T17:11:11.383Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.906 34.739 1504.3823 18:13:06.80M 2015-10-03T17:11:11.585Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.906 34.739 1504.3818 18:13:07.02M 2015-10-03T17:11:11.790Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.906 34.739 1504.3824 18:13:07.22M 2015-10-03T17:11:11.990Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.906 34.739 1504.3826 18:13:07.42M 2015-10-03T17:11:12.190Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.906 34.739 1504.3833 18:13:07.61M 2015-10-03T17:11:12.395Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.739 1504.3837 18:13:07.81M 2015-10-03T17:11:12.600Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.740 1504.3835 18:13:08.03M 2015-10-03T17:11:12.795Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.740 1504.3833 18:13:08.23M 2015-10-03T17:11:13.005Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.740 1504.3827 18:13:08.42M 2015-10-03T17:11:13.205Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.907 34.740 1504.3821 18:13:08.63M 2015-10-03T17:11:13.410Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.907 34.740 1504.3820 18:13:08.83M 2015-10-03T17:11:13.615Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.739 1504.3815 18:13:09.05M 2015-10-03T17:11:13.815Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.739 1504.3804 18:13:09.24M 2015-10-03T17:11:14.022Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.906 34.740 1504.3796 18:13:09.45M 2015-10-03T17:11:14.258Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.739 1504.3800 18:13:09.65M 2015-10-03T17:11:14.425Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.740 1504.3800 18:13:09.84M 2015-10-03T17:11:14.630Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3810 18:13:10.06M 2015-10-03T17:11:14.850Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.907 34.740 1504.3813 18:13:10.26M 2015-10-03T17:11:15.035Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3817 18:13:10.48M 2015-10-03T17:11:15.235Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3821 18:13:10.66M 2015-10-03T17:11:15.440Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.908 34.741 1504.3832 18:13:10.86M 2015-10-03T17:11:15.645Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.908 34.741 1504.3835 18:13:11.08M 2015-10-03T17:11:15.850Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.909 34.741 1504.3843 18:13:11.27M 2015-10-03T17:11:16.050Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.742 1504.3845 18:13:11.48M 2015-10-03T17:11:16.255Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.910 34.742 1504.3860 18:13:11.67M 2015-10-03T17:11:16.455Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.910 34.742 1504.3856 18:13:11.87M 2015-10-03T17:11:16.698Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.910 34.743 1504.3857 18:13:12.09M 2015-10-03T17:11:16.865Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.910 34.743 1504.3855 18:13:12.29M 2015-10-03T17:11:17.065Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.910 34.744 1504.3846 18:13:12.49M 2015-10-03T17:11:17.265Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.911 34.744 1504.3834 18:13:12.69M 2015-10-03T17:11:17.470Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.910 34.744 1504.3829 18:13:12.88M 2015-10-03T17:11:17.675Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.911 34.745 1504.3823 18:13:13.11M 2015-10-03T17:11:17.875Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.911 34.745 1504.3824 18:13:13.30M 2015-10-03T17:11:18.080Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.911 34.745 1504.3827 18:13:13.50M 2015-10-03T17:11:18.285Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.910 34.745 1504.3822 18:13:13.70M 2015-10-03T17:11:18.485Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.910 34.745 1504.3817 18:13:13.90M 2015-10-03T17:11:18.690Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.910 34.745 1504.3816 18:13:14.12M 2015-10-03T17:11:18.890Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.910 34.744 1504.3818 18:13:14.32M 2015-10-03T17:11:19.095Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.910 34.745 1504.3794 18:13:14.51M 2015-10-03T17:11:19.315Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.910 34.745 1504.3793 18:13:14.72M 2015-10-03T17:11:19.501Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.910 34.745 1504.3792 18:13:14.93M 2015-10-03T17:11:19.705Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.910 34.745 1504.3783 18:13:15.13M 2015-10-03T17:11:19.905Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.910 34.746 1504.3784 18:13:15.33M 2015-10-03T17:11:20.110Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.910 34.746 1504.3781 18:13:15.53M 2015-10-03T17:11:20.315Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.910 34.746 1504.3777 18:13:15.73M 2015-10-03T17:11:20.515Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.910 34.747 1504.3770 18:13:15.93M 2015-10-03T17:11:20.738Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.910 34.746 1504.3771 18:13:16.15M 2015-10-03T17:11:20.925Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.910 34.746 1504.3773 18:13:16.35M 2015-10-03T17:11:21.125Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.910 34.746 1504.3774 18:13:16.55M 2015-10-03T17:11:21.325Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.909 34.745 1504.3774 18:13:16.75M 2015-10-03T17:11:21.530Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.909 34.745 1504.3783 18:13:16.94M 2015-10-03T17:11:21.739Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.909 34.744 1504.3782 18:13:17.16M 2015-10-03T17:11:21.935Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.909 34.744 1504.3793 18:13:17.36M 2015-10-03T17:11:22.141Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.909 34.744 1504.3800 18:13:17.56M 2015-10-03T17:11:22.346Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.909 34.744 1504.3798 18:13:17.76M 2015-10-03T17:11:22.546Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.910 34.745 1504.3794 18:13:17.96M 2015-10-03T17:11:22.751Z|I-OCEAN7-304-XXXX| 25.66 14.245 41.910 34.745 1504.3801 18:13:18.18M 2015-10-03T17:11:22.956Z|I-OCEAN7-304-XXXX| 25.66 14.245 41.910 34.745 1504.3812 18:13:18.38M 2015-10-03T17:11:23.155Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.910 34.745 1504.3809 18:13:18.58M 2015-10-03T17:11:23.355Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.910 34.745 1504.3813 18:13:18.78M 2015-10-03T17:11:23.560Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.910 34.745 1504.3817 18:13:18.97M 2015-10-03T17:11:23.781Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.910 34.745 1504.3824 18:13:19.20M 2015-10-03T17:11:23.971Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.910 34.744 1504.3822 18:13:19.41M 2015-10-03T17:11:24.171Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.910 34.745 1504.3818 18:13:19.59M 2015-10-03T17:11:24.379Z|I-OCEAN7-304-XXXX| 25.64 14.245 41.911 34.745 1504.3826 18:13:19.79M 2015-10-03T17:11:24.576Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.911 34.746 1504.3822 18:13:20.01M 2015-10-03T17:11:24.782Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.912 34.746 1504.3828 18:13:20.21M 2015-10-03T17:11:24.986Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.912 34.747 1504.3834 18:13:20.41M 2015-10-03T17:11:25.218Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.906 34.741 1504.3774 18:13:20.61M 2015-10-03T17:11:25.391Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.905 34.740 1504.3767 18:13:20.81M 2015-10-03T17:11:25.591Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.905 34.740 1504.3765 18:13:21.03M 2015-10-03T17:11:25.796Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.905 34.739 1504.3777 18:13:21.23M 2015-10-03T17:11:25.996Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.905 34.738 1504.3779 18:13:21.42M 2015-10-03T17:11:26.206Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.904 34.738 1504.3781 18:13:21.62M 2015-10-03T17:11:26.401Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.903 34.737 1504.3772 18:13:21.82M 2015-10-03T17:11:26.606Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.902 34.736 1504.3755 18:13:22.04M 2015-10-03T17:11:26.811Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.902 34.736 1504.3754 18:13:22.24M 2015-10-03T17:11:27.011Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.902 34.737 1504.3751 18:13:22.44M 2015-10-03T17:11:27.216Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.903 34.737 1504.3748 18:13:22.63M 2015-10-03T17:11:27.416Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.903 34.737 1504.3741 18:13:22.84M 2015-10-03T17:11:27.626Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.903 34.738 1504.3751 18:13:23.05M 2015-10-03T17:11:27.826Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.903 34.738 1504.3746 18:13:23.26M 2015-10-03T17:11:28.031Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.904 34.738 1504.3749 18:13:23.45M 2015-10-03T17:11:28.246Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.904 34.738 1504.3745 18:13:23.65M 2015-10-03T17:11:28.431Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.904 34.739 1504.3746 18:13:23.87M 2015-10-03T17:11:28.636Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.904 34.739 1504.3749 18:13:24.07M 2015-10-03T17:11:28.841Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.904 34.739 1504.3754 18:13:24.27M 2015-10-03T17:11:29.041Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.904 34.739 1504.3754 18:13:24.47M 2015-10-03T17:11:29.246Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.904 34.739 1504.3757 18:13:24.67M 2015-10-03T17:11:29.446Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.905 34.739 1504.3768 18:13:24.87M 2015-10-03T17:11:29.651Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.905 34.739 1504.3777 18:13:25.08M 2015-10-03T17:11:29.856Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.739 1504.3774 18:13:25.28M 2015-10-03T17:11:30.062Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.904 34.738 1504.3782 18:13:25.48M 2015-10-03T17:11:30.261Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.904 34.737 1504.3781 18:13:25.68M 2015-10-03T17:11:30.466Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.904 34.737 1504.3788 18:13:25.88M 2015-10-03T17:11:30.666Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.903 34.736 1504.3772 18:13:26.10M 2015-10-03T17:11:30.871Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.902 34.736 1504.3767 18:13:26.30M 2015-10-03T17:11:31.076Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.902 34.736 1504.3756 18:13:26.50M 2015-10-03T17:11:31.276Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.902 34.736 1504.3752 18:13:26.70M 2015-10-03T17:11:31.481Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.902 34.736 1504.3762 18:13:26.90M 2015-10-03T17:11:31.681Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3754 18:13:27.12M 2015-10-03T17:11:31.886Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3744 18:13:27.31M 2015-10-03T17:11:32.091Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.900 34.734 1504.3733 18:13:27.51M 2015-10-03T17:11:32.291Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.899 34.734 1504.3727 18:13:27.71M 2015-10-03T17:11:32.496Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.899 34.733 1504.3722 18:13:27.91M 2015-10-03T17:11:32.716Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.900 34.734 1504.3729 18:13:28.13M 2015-10-03T17:11:32.906Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.900 34.735 1504.3732 18:13:28.35M 2015-10-03T17:11:33.137Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.901 34.735 1504.3732 18:13:28.53M 2015-10-03T17:11:33.306Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.902 34.736 1504.3737 18:13:28.73M 2015-10-03T17:11:33.511Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.903 34.737 1504.3752 18:13:28.93M 2015-10-03T17:11:33.716Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.903 34.737 1504.3760 18:13:29.15M 2015-10-03T17:11:33.916Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.904 34.738 1504.3771 18:13:29.34M 2015-10-03T17:11:34.121Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.905 34.739 1504.3789 18:13:29.54M 2015-10-03T17:11:34.321Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3794 18:13:29.74M 2015-10-03T17:11:34.526Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.741 1504.3801 18:13:29.94M 2015-10-03T17:11:34.726Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3806 18:13:30.16M 2015-10-03T17:11:34.931Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3813 18:13:30.36M 2015-10-03T17:11:35.131Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.909 34.742 1504.3822 18:13:30.56M 2015-10-03T17:11:35.336Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.909 34.743 1504.3822 18:13:30.75M 2015-10-03T17:11:35.541Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.909 34.743 1504.3818 18:13:30.95M 2015-10-03T17:11:35.743Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.909 34.743 1504.3812 18:13:31.18M 2015-10-03T17:11:35.946Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.909 34.743 1504.3809 18:13:31.37M 2015-10-03T17:11:36.146Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.909 34.743 1504.3805 18:13:31.57M 2015-10-03T17:11:36.351Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.909 34.743 1504.3805 18:13:31.77M 2015-10-03T17:11:36.556Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.743 1504.3801 18:13:31.97M 2015-10-03T17:11:36.756Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.743 1504.3801 18:13:32.19M 2015-10-03T17:11:36.961Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.742 1504.3800 18:13:32.39M 2015-10-03T17:11:37.184Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.742 1504.3798 18:13:32.59M 2015-10-03T17:11:37.379Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.907 34.741 1504.3800 18:13:32.80M 2015-10-03T17:11:37.571Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.907 34.741 1504.3801 18:13:33.00M 2015-10-03T17:11:37.776Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.907 34.741 1504.3800 18:13:33.20M 2015-10-03T17:11:37.976Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.906 34.740 1504.3794 18:13:33.40M 2015-10-03T17:11:38.176Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.906 34.740 1504.3788 18:13:33.60M 2015-10-03T17:11:38.383Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.905 34.739 1504.3788 18:13:33.80M 2015-10-03T17:11:38.586Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.739 1504.3789 18:13:34.02M 2015-10-03T17:11:38.791Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.905 34.739 1504.3795 18:13:34.22M 2015-10-03T17:11:39.019Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3805 18:13:34.42M 2015-10-03T17:11:39.191Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.739 1504.3815 18:13:34.62M 2015-10-03T17:11:39.396Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.739 1504.3816 18:13:34.81M 2015-10-03T17:11:39.601Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.906 34.739 1504.3816 18:13:35.03M 2015-10-03T17:11:39.806Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.906 34.739 1504.3816 18:13:35.23M 2015-10-03T17:11:40.006Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.906 34.739 1504.3820 18:13:35.43M 2015-10-03T17:11:40.206Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.739 1504.3826 18:13:35.63M 2015-10-03T17:11:40.411Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.739 1504.3831 18:13:35.83M 2015-10-03T17:11:40.616Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.907 34.740 1504.3820 18:13:36.05M 2015-10-03T17:11:40.816Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.907 34.740 1504.3834 18:13:36.25M 2015-10-03T17:11:41.022Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.740 1504.3839 18:13:36.45M 2015-10-03T17:11:41.226Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.908 34.740 1504.3838 18:13:36.65M 2015-10-03T17:11:41.426Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.908 34.741 1504.3840 18:13:36.85M 2015-10-03T17:11:41.646Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.908 34.741 1504.3840 18:13:37.06M 2015-10-03T17:11:41.836Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.741 1504.3829 18:13:37.28M 2015-10-03T17:11:42.041Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.908 34.741 1504.3837 18:13:37.46M 2015-10-03T17:11:42.241Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.741 1504.3826 18:13:37.66M 2015-10-03T17:11:42.441Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.741 1504.3823 18:13:37.86M 2015-10-03T17:11:42.646Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.741 1504.3821 18:13:38.08M 2015-10-03T17:11:42.851Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.741 1504.3820 18:13:38.28M 2015-10-03T17:11:43.051Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.908 34.741 1504.3818 18:13:38.48M 2015-10-03T17:11:43.256Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.741 1504.3807 18:13:38.68M 2015-10-03T17:11:43.456Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.907 34.741 1504.3796 18:13:38.88M 2015-10-03T17:11:43.663Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.741 1504.3798 18:13:39.09M 2015-10-03T17:11:43.867Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3793 18:13:39.29M 2015-10-03T17:11:44.066Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3790 18:13:39.49M 2015-10-03T17:11:44.272Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3789 18:13:39.69M 2015-10-03T17:11:44.472Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3787 18:13:39.89M 2015-10-03T17:11:44.699Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3787 18:13:40.11M 2015-10-03T17:11:44.882Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.741 1504.3799 18:13:40.31M 2015-10-03T17:11:45.086Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.741 1504.3802 18:13:40.51M 2015-10-03T17:11:45.286Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.741 1504.3805 18:13:40.71M 2015-10-03T17:11:45.486Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.741 1504.3806 18:13:40.91M 2015-10-03T17:11:45.691Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3811 18:13:41.12M 2015-10-03T17:11:45.896Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3820 18:13:41.32M 2015-10-03T17:11:46.117Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3821 18:13:41.52M 2015-10-03T17:11:46.303Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.907 34.740 1504.3824 18:13:41.74M 2015-10-03T17:11:46.502Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3821 18:13:41.92M 2015-10-03T17:11:46.707Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.739 1504.3811 18:13:42.14M 2015-10-03T17:11:46.907Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.739 1504.3795 18:13:42.34M 2015-10-03T17:11:47.112Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.738 1504.3793 18:13:42.54M 2015-10-03T17:11:47.312Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.739 1504.3794 18:13:42.74M 2015-10-03T17:11:47.522Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3806 18:13:42.93M 2015-10-03T17:11:47.722Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3810 18:13:43.15M 2015-10-03T17:11:47.927Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3809 18:13:43.35M 2015-10-03T17:11:48.127Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3799 18:13:43.55M 2015-10-03T17:11:48.332Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.740 1504.3802 18:13:43.75M 2015-10-03T17:11:48.537Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.907 34.741 1504.3802 18:13:43.95M 2015-10-03T17:11:48.739Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.911 34.744 1504.3843 18:13:44.17M 2015-10-03T17:11:48.943Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.911 34.745 1504.3839 18:13:44.37M 2015-10-03T17:11:49.142Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.912 34.746 1504.3837 18:13:44.57M 2015-10-03T17:11:49.347Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.912 34.746 1504.3845 18:13:44.76M 2015-10-03T17:11:49.547Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.913 34.747 1504.3851 18:13:44.97M 2015-10-03T17:11:49.752Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.914 34.748 1504.3866 18:13:45.18M 2015-10-03T17:11:49.957Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.915 34.749 1504.3889 18:13:45.38M 2015-10-03T17:11:50.157Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.916 34.749 1504.3890 18:13:45.58M 2015-10-03T17:11:50.362Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.742 1504.3806 18:13:45.78M 2015-10-03T17:11:50.582Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3799 18:13:46.00M 2015-10-03T17:11:50.767Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.904 34.737 1504.3776 18:13:46.21M 2015-10-03T17:11:50.967Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.904 34.738 1504.3779 18:13:46.40M 2015-10-03T17:11:51.172Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.904 34.738 1504.3779 18:13:46.59M 2015-10-03T17:11:51.377Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.738 1504.3787 18:13:46.79M 2015-10-03T17:11:51.577Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.738 1504.3788 18:13:47.01M 2015-10-03T17:11:51.782Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.905 34.738 1504.3798 18:13:47.21M 2015-10-03T17:11:52.019Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.739 1504.3807 18:13:47.41M 2015-10-03T17:11:52.192Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.741 1504.3827 18:13:47.61M 2015-10-03T17:11:52.392Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.742 1504.3846 18:13:47.81M 2015-10-03T17:11:52.592Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.742 1504.3857 18:13:48.03M 2015-10-03T17:11:52.797Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.743 1504.3866 18:13:48.23M 2015-10-03T17:11:53.002Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.911 34.743 1504.3868 18:13:48.43M 2015-10-03T17:11:53.207Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.911 34.743 1504.3873 18:13:48.63M 2015-10-03T17:11:53.407Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.911 34.743 1504.3868 18:13:48.83M 2015-10-03T17:11:53.607Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.911 34.744 1504.3867 18:13:49.04M 2015-10-03T17:11:53.812Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.911 34.743 1504.3870 18:13:49.24M 2015-10-03T17:11:54.017Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.911 34.743 1504.3864 18:13:49.44M 2015-10-03T17:11:54.217Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.911 34.744 1504.3872 18:13:49.64M 2015-10-03T17:11:54.422Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.911 34.744 1504.3873 18:13:49.84M 2015-10-03T17:11:54.627Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.912 34.744 1504.3867 18:13:50.06M 2015-10-03T17:11:54.827Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.912 34.744 1504.3870 18:13:50.26M 2015-10-03T17:11:55.047Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.911 34.744 1504.3870 18:13:50.46M 2015-10-03T17:11:55.232Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.911 34.743 1504.3864 18:13:50.67M 2015-10-03T17:11:55.437Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.910 34.743 1504.3850 18:13:50.85M 2015-10-03T17:11:55.642Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.909 34.742 1504.3838 18:13:51.07M 2015-10-03T17:11:55.842Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.909 34.741 1504.3842 18:13:51.27M 2015-10-03T17:11:56.047Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.909 34.741 1504.3856 18:13:51.47M 2015-10-03T17:11:56.252Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.909 34.741 1504.3865 18:13:51.67M 2015-10-03T17:11:56.452Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.909 34.741 1504.3856 18:13:51.87M 2015-10-03T17:11:56.657Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3857 18:13:52.09M 2015-10-03T17:11:56.857Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.909 34.741 1504.3861 18:13:52.29M 2015-10-03T17:11:57.062Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.741 1504.3857 18:13:52.49M 2015-10-03T17:11:57.298Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.741 1504.3860 18:13:52.69M 2015-10-03T17:11:57.467Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.908 34.740 1504.3853 18:13:52.88M 2015-10-03T17:11:57.672Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.908 34.740 1504.3853 18:13:53.10M 2015-10-03T17:11:57.872Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.908 34.740 1504.3846 18:13:53.30M 2015-10-03T17:11:58.077Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.740 1504.3848 18:13:53.50M 2015-10-03T17:11:58.282Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.740 1504.3844 18:13:53.70M 2015-10-03T17:11:58.482Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.908 34.740 1504.3845 18:13:53.90M 2015-10-03T17:11:58.687Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.740 1504.3849 18:13:54.12M 2015-10-03T17:11:58.887Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.741 1504.3842 18:13:54.32M 2015-10-03T17:11:59.092Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3827 18:13:54.52M 2015-10-03T17:11:59.292Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3818 18:13:54.71M 2015-10-03T17:11:59.517Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.741 1504.3807 18:13:54.91M 2015-10-03T17:11:59.702Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.741 1504.3804 18:13:55.15M 2015-10-03T17:11:59.902Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3809 18:13:55.33M 2015-10-03T17:12:00.103Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.908 34.741 1504.3821 18:13:55.53M 2015-10-03T17:12:00.312Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.908 34.741 1504.3823 18:13:55.73M 2015-10-03T17:12:00.512Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.909 34.742 1504.3827 18:13:55.93M 2015-10-03T17:12:00.717Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.909 34.742 1504.3827 18:13:56.15M 2015-10-03T17:12:00.917Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.909 34.743 1504.3826 18:13:56.35M 2015-10-03T17:12:01.122Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.910 34.744 1504.3831 18:13:56.55M 2015-10-03T17:12:01.322Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.910 34.744 1504.3840 18:13:56.74M 2015-10-03T17:12:01.527Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.910 34.744 1504.3837 18:13:56.94M 2015-10-03T17:12:01.732Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.910 34.743 1504.3837 18:13:57.16M 2015-10-03T17:12:01.932Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.909 34.743 1504.3833 18:13:57.36M 2015-10-03T17:12:02.137Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.910 34.743 1504.3838 18:13:57.56M 2015-10-03T17:12:02.342Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.910 34.744 1504.3843 18:13:57.76M 2015-10-03T17:12:02.542Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.910 34.744 1504.3848 18:13:57.96M 2015-10-03T17:12:02.747Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.910 34.744 1504.3850 18:13:58.18M 2015-10-03T17:12:02.947Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.910 34.743 1504.3838 18:13:58.38M 2015-10-03T17:12:03.179Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.910 34.744 1504.3832 18:13:58.58M 2015-10-03T17:12:03.352Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.910 34.744 1504.3831 18:13:58.77M 2015-10-03T17:12:03.557Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.910 34.744 1504.3831 18:13:58.97M 2015-10-03T17:12:03.762Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.910 34.743 1504.3837 18:13:59.19M 2015-10-03T17:12:03.982Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.909 34.743 1504.3833 18:13:59.39M 2015-10-03T17:12:04.167Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.909 34.742 1504.3824 18:13:59.61M 2015-10-03T17:12:04.372Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3824 18:13:59.79M 2015-10-03T17:12:04.572Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.741 1504.3816 18:14:00.01M 2015-10-03T17:12:04.777Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.741 1504.3811 18:14:00.21M 2015-10-03T17:12:04.977Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.908 34.741 1504.3813 18:14:00.41M 2015-10-03T17:12:05.219Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.908 34.741 1504.3806 18:14:00.61M 2015-10-03T17:12:05.384Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3784 18:14:00.81M 2015-10-03T17:12:05.587Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.906 34.741 1504.3773 18:14:01.02M 2015-10-03T17:12:05.792Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.906 34.741 1504.3771 18:14:01.22M 2015-10-03T17:12:05.992Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.906 34.740 1504.3784 18:14:01.42M 2015-10-03T17:12:06.218Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.906 34.740 1504.3768 18:14:01.62M 2015-10-03T17:12:06.397Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.905 34.740 1504.3765 18:14:01.82M 2015-10-03T17:12:06.602Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.905 34.740 1504.3756 18:14:02.04M 2015-10-03T17:12:06.807Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.905 34.740 1504.3748 18:14:02.24M 2015-10-03T17:12:07.007Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.905 34.741 1504.3743 18:14:02.44M 2015-10-03T17:12:07.212Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.905 34.741 1504.3739 18:14:02.64M 2015-10-03T17:12:07.412Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.905 34.741 1504.3739 18:14:02.83M 2015-10-03T17:12:07.617Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.906 34.742 1504.3741 18:14:03.05M 2015-10-03T17:12:07.822Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.906 34.742 1504.3739 18:14:03.25M 2015-10-03T17:12:08.023Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.906 34.742 1504.3734 18:14:03.45M 2015-10-03T17:12:08.228Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.906 34.742 1504.3743 18:14:03.65M 2015-10-03T17:12:08.448Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.907 34.743 1504.3760 18:14:03.85M 2015-10-03T17:12:08.658Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.908 34.743 1504.3773 18:14:04.08M 2015-10-03T17:12:08.837Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.908 34.744 1504.3777 18:14:04.27M 2015-10-03T17:12:09.042Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.908 34.744 1504.3771 18:14:04.47M 2015-10-03T17:12:09.242Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.908 34.744 1504.3771 18:14:04.67M 2015-10-03T17:12:09.447Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.908 34.744 1504.3768 18:14:04.86M 2015-10-03T17:12:09.647Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.908 34.743 1504.3770 18:14:05.08M 2015-10-03T17:12:09.853Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.907 34.743 1504.3761 18:14:05.28M 2015-10-03T17:12:10.057Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3798 18:14:05.48M 2015-10-03T17:12:10.258Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.906 34.740 1504.3796 18:14:05.68M 2015-10-03T17:12:10.457Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.905 34.739 1504.3789 18:14:05.88M 2015-10-03T17:12:10.663Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.905 34.738 1504.3789 18:14:06.10M 2015-10-03T17:12:10.868Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.904 34.737 1504.3792 18:14:06.30M 2015-10-03T17:12:11.068Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.903 34.736 1504.3784 18:14:06.50M 2015-10-03T17:12:11.273Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.901 34.735 1504.3771 18:14:06.69M 2015-10-03T17:12:11.478Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.900 34.733 1504.3760 18:14:06.89M 2015-10-03T17:12:11.678Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.898 34.732 1504.3738 18:14:07.11M 2015-10-03T17:12:11.883Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.898 34.732 1504.3730 18:14:07.31M 2015-10-03T17:12:12.088Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.898 34.732 1504.3735 18:14:07.51M 2015-10-03T17:12:12.288Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.898 34.731 1504.3722 18:14:07.71M 2015-10-03T17:12:12.493Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.898 34.731 1504.3721 18:14:07.91M 2015-10-03T17:12:12.698Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.898 34.732 1504.3727 18:14:08.13M 2015-10-03T17:12:12.913Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.899 34.733 1504.3729 18:14:08.33M 2015-10-03T17:12:13.098Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.899 34.733 1504.3728 18:14:08.54M 2015-10-03T17:12:13.303Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.899 34.733 1504.3733 18:14:08.72M 2015-10-03T17:12:13.508Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.899 34.733 1504.3721 18:14:08.92M 2015-10-03T17:12:13.708Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.899 34.733 1504.3715 18:14:09.14M 2015-10-03T17:12:13.913Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.898 34.732 1504.3707 18:14:09.34M 2015-10-03T17:12:14.113Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.898 34.732 1504.3706 18:14:09.54M 2015-10-03T17:12:14.323Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.897 34.732 1504.3701 18:14:09.74M 2015-10-03T17:12:14.523Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.897 34.731 1504.3705 18:14:09.94M 2015-10-03T17:12:14.728Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.897 34.731 1504.3705 18:14:10.16M 2015-10-03T17:12:14.928Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.897 34.731 1504.3701 18:14:10.36M 2015-10-03T17:12:15.133Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.896 34.731 1504.3696 18:14:10.56M 2015-10-03T17:12:15.333Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.897 34.731 1504.3702 18:14:10.76M 2015-10-03T17:12:15.538Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.897 34.731 1504.3698 18:14:10.95M 2015-10-03T17:12:15.738Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.897 34.731 1504.3694 18:14:11.17M 2015-10-03T17:12:15.943Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.897 34.731 1504.3693 18:14:11.37M 2015-10-03T17:12:16.148Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.898 34.732 1504.3706 18:14:11.57M 2015-10-03T17:12:16.378Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.898 34.733 1504.3704 18:14:11.77M 2015-10-03T17:12:16.548Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.899 34.734 1504.3706 18:14:11.97M 2015-10-03T17:12:16.753Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.900 34.735 1504.3711 18:14:12.18M 2015-10-03T17:12:16.958Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.900 34.735 1504.3719 18:14:12.38M 2015-10-03T17:12:17.158Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.901 34.736 1504.3722 18:14:12.58M 2015-10-03T17:12:17.378Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.902 34.737 1504.3728 18:14:12.78M 2015-10-03T17:12:17.568Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.902 34.737 1504.3729 18:14:13.02M 2015-10-03T17:12:17.773Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.903 34.738 1504.3732 18:14:13.20M 2015-10-03T17:12:17.973Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.904 34.739 1504.3744 18:14:13.40M 2015-10-03T17:12:18.178Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.904 34.739 1504.3760 18:14:13.60M 2015-10-03T17:12:18.378Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.905 34.739 1504.3759 18:14:13.80M 2015-10-03T17:12:18.584Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.905 34.740 1504.3772 18:14:14.02M 2015-10-03T17:12:18.783Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.906 34.740 1504.3785 18:14:14.22M 2015-10-03T17:12:18.988Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.906 34.740 1504.3792 18:14:14.42M 2015-10-03T17:12:19.193Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.906 34.740 1504.3796 18:14:14.61M 2015-10-03T17:12:19.393Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.906 34.739 1504.3799 18:14:14.81M 2015-10-03T17:12:19.593Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.905 34.739 1504.3799 18:14:15.03M 2015-10-03T17:12:19.798Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.905 34.738 1504.3810 18:14:15.23M 2015-10-03T17:12:20.003Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.905 34.738 1504.3818 18:14:15.43M 2015-10-03T17:12:20.208Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.906 34.738 1504.3824 18:14:15.63M 2015-10-03T17:12:20.408Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.906 34.738 1504.3824 18:14:15.83M 2015-10-03T17:12:20.613Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.905 34.738 1504.3815 18:14:16.05M 2015-10-03T17:12:20.813Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.905 34.738 1504.3815 18:14:16.25M 2015-10-03T17:12:21.018Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.905 34.738 1504.3807 18:14:16.44M 2015-10-03T17:12:21.223Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.905 34.738 1504.3798 18:14:16.65M 2015-10-03T17:12:21.423Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.738 1504.3793 18:14:16.84M 2015-10-03T17:12:21.628Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.738 1504.3790 18:14:17.06M 2015-10-03T17:12:21.848Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.739 1504.3784 18:14:17.26M 2015-10-03T17:12:22.059Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.905 34.739 1504.3787 18:14:17.48M 2015-10-03T17:12:22.233Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.740 1504.3794 18:14:17.66M 2015-10-03T17:12:22.438Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.740 1504.3798 18:14:17.86M 2015-10-03T17:12:22.643Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.740 1504.3802 18:14:18.07M 2015-10-03T17:12:22.843Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3802 18:14:18.28M 2015-10-03T17:12:23.048Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3809 18:14:18.47M 2015-10-03T17:12:23.253Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3816 18:14:18.67M 2015-10-03T17:12:23.453Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.907 34.741 1504.3828 18:14:18.87M 2015-10-03T17:12:23.658Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.908 34.741 1504.3833 18:14:19.09M 2015-10-03T17:12:23.858Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.740 1504.3840 18:14:19.29M 2015-10-03T17:12:24.063Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.741 1504.3846 18:14:19.49M 2015-10-03T17:12:24.268Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.741 1504.3845 18:14:19.69M 2015-10-03T17:12:24.473Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.909 34.741 1504.3849 18:14:19.89M 2015-10-03T17:12:24.673Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.909 34.741 1504.3853 18:14:20.11M 2015-10-03T17:12:24.873Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.741 1504.3859 18:14:20.31M 2015-10-03T17:12:25.083Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.741 1504.3860 18:14:20.50M 2015-10-03T17:12:25.283Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.909 34.741 1504.3856 18:14:20.71M 2015-10-03T17:12:25.483Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.909 34.740 1504.3866 18:14:20.90M 2015-10-03T17:12:25.688Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.909 34.741 1504.3865 18:14:21.12M 2015-10-03T17:12:25.938Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.740 1504.3862 18:14:21.32M 2015-10-03T17:12:26.093Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.908 34.741 1504.3853 18:14:21.56M 2015-10-03T17:12:26.313Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3843 18:14:21.72M 2015-10-03T17:12:26.498Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.909 34.742 1504.3848 18:14:21.94M 2015-10-03T17:12:26.698Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.909 34.742 1504.3848 18:14:22.14M 2015-10-03T17:12:26.908Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.910 34.742 1504.3849 18:14:22.33M 2015-10-03T17:12:27.108Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.909 34.742 1504.3849 18:14:22.54M 2015-10-03T17:12:27.313Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.910 34.742 1504.3853 18:14:22.73M 2015-10-03T17:12:27.513Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.909 34.742 1504.3845 18:14:22.93M 2015-10-03T17:12:27.718Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.910 34.743 1504.3835 18:14:23.15M 2015-10-03T17:12:27.923Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.910 34.743 1504.3835 18:14:23.35M 2015-10-03T17:12:28.123Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.910 34.744 1504.3843 18:14:23.55M 2015-10-03T17:12:28.328Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.911 34.744 1504.3845 18:14:23.75M 2015-10-03T17:12:28.533Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.911 34.744 1504.3843 18:14:23.95M 2015-10-03T17:12:28.733Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.911 34.744 1504.3846 18:14:24.17M 2015-10-03T17:12:28.934Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.911 34.744 1504.3844 18:14:24.37M 2015-10-03T17:12:29.138Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.911 34.745 1504.3854 18:14:24.56M 2015-10-03T17:12:29.343Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.912 34.745 1504.3864 18:14:24.76M 2015-10-03T17:12:29.578Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.912 34.745 1504.3868 18:14:24.96M 2015-10-03T17:12:29.748Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.912 34.745 1504.3864 18:14:25.18M 2015-10-03T17:12:29.948Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.911 34.744 1504.3860 18:14:25.38M 2015-10-03T17:12:30.153Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.911 34.744 1504.3857 18:14:25.58M 2015-10-03T17:12:30.354Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.911 34.744 1504.3857 18:14:25.78M 2015-10-03T17:12:30.558Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.911 34.744 1504.3856 18:14:26.00M 2015-10-03T17:12:30.784Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.911 34.744 1504.3850 18:14:26.20M 2015-10-03T17:12:30.963Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.911 34.744 1504.3854 18:14:26.41M 2015-10-03T17:12:31.169Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.910 34.743 1504.3855 18:14:26.59M 2015-10-03T17:12:31.369Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.910 34.743 1504.3849 18:14:26.79M 2015-10-03T17:12:31.573Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.910 34.743 1504.3849 18:14:27.01M 2015-10-03T17:12:31.778Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.910 34.743 1504.3840 18:14:27.21M 2015-10-03T17:12:31.984Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.909 34.742 1504.3823 18:14:27.41M 2015-10-03T17:12:32.184Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.742 1504.3816 18:14:27.61M 2015-10-03T17:12:32.388Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.742 1504.3815 18:14:27.81M 2015-10-03T17:12:32.588Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.741 1504.3810 18:14:28.03M 2015-10-03T17:12:32.799Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.741 1504.3817 18:14:28.23M 2015-10-03T17:12:32.999Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.908 34.741 1504.3828 18:14:28.43M 2015-10-03T17:12:33.199Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3827 18:14:28.63M 2015-10-03T17:12:33.416Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.740 1504.3828 18:14:28.82M 2015-10-03T17:12:33.609Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.907 34.740 1504.3831 18:14:29.04M 2015-10-03T17:12:33.808Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.907 34.739 1504.3842 18:14:29.24M 2015-10-03T17:12:34.014Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.907 34.739 1504.3848 18:14:29.44M 2015-10-03T17:12:34.214Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.907 34.739 1504.3854 18:14:29.64M 2015-10-03T17:12:34.414Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.908 34.739 1504.3857 18:14:29.84M 2015-10-03T17:12:34.619Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.908 34.740 1504.3860 18:14:30.06M 2015-10-03T17:12:34.824Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.908 34.740 1504.3872 18:14:30.25M 2015-10-03T17:12:35.029Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.909 34.741 1504.3882 18:14:30.45M 2015-10-03T17:12:35.244Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.910 34.741 1504.3893 18:14:30.65M 2015-10-03T17:12:35.434Z|I-OCEAN7-304-XXXX| 25.61 14.249 41.910 34.741 1504.3888 18:14:30.87M 2015-10-03T17:12:35.639Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.909 34.741 1504.3888 18:14:31.07M 2015-10-03T17:12:35.839Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.909 34.741 1504.3884 18:14:31.27M 2015-10-03T17:12:36.044Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.910 34.741 1504.3883 18:14:31.47M 2015-10-03T17:12:36.244Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.742 1504.3878 18:14:31.67M 2015-10-03T17:12:36.449Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.742 1504.3879 18:14:31.87M 2015-10-03T17:12:36.649Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.742 1504.3868 18:14:32.09M 2015-10-03T17:12:36.854Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.742 1504.3864 18:14:32.28M 2015-10-03T17:12:37.059Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.742 1504.3857 18:14:32.48M 2015-10-03T17:12:37.298Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.742 1504.3851 18:14:32.68M 2015-10-03T17:12:37.464Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.742 1504.3848 18:14:32.88M 2015-10-03T17:12:37.664Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.909 34.742 1504.3846 18:14:33.10M 2015-10-03T17:12:37.874Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.909 34.742 1504.3838 18:14:33.30M 2015-10-03T17:12:38.074Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.909 34.742 1504.3834 18:14:33.50M 2015-10-03T17:12:38.279Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.741 1504.3817 18:14:33.70M 2015-10-03T17:12:38.479Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3821 18:14:33.90M 2015-10-03T17:12:38.684Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.908 34.741 1504.3822 18:14:34.12M 2015-10-03T17:12:38.899Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.741 1504.3816 18:14:34.32M 2015-10-03T17:12:39.089Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.908 34.741 1504.3821 18:14:34.52M 2015-10-03T17:12:39.289Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.908 34.741 1504.3826 18:14:34.71M 2015-10-03T17:12:39.494Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3827 18:14:34.91M 2015-10-03T17:12:39.714Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.740 1504.3826 18:14:35.13M 2015-10-03T17:12:39.899Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3826 18:14:35.35M 2015-10-03T17:12:40.104Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.907 34.740 1504.3826 18:14:35.53M 2015-10-03T17:12:40.309Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.740 1504.3824 18:14:35.73M 2015-10-03T17:12:40.509Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.907 34.740 1504.3837 18:14:35.93M 2015-10-03T17:12:40.709Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.908 34.740 1504.3851 18:14:36.15M 2015-10-03T17:12:40.939Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.740 1504.3856 18:14:36.34M 2015-10-03T17:12:41.164Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.740 1504.3853 18:14:36.54M 2015-10-03T17:12:41.319Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.908 34.740 1504.3850 18:14:36.79M 2015-10-03T17:12:41.524Z|I-OCEAN7-304-XXXX| 25.57 14.249 41.909 34.741 1504.3864 18:14:36.94M 2015-10-03T17:12:41.729Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.909 34.741 1504.3872 18:14:37.16M 2015-10-03T17:12:41.929Z|I-OCEAN7-304-XXXX| 25.61 14.249 41.910 34.741 1504.3879 18:14:37.36M 2015-10-03T17:12:42.139Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.910 34.741 1504.3878 18:14:37.56M 2015-10-03T17:12:42.334Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.910 34.741 1504.3868 18:14:37.76M 2015-10-03T17:12:42.578Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.742 1504.3860 18:14:37.96M 2015-10-03T17:12:42.739Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.910 34.742 1504.3862 18:14:38.18M 2015-10-03T17:12:42.944Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.910 34.743 1504.3857 18:14:38.37M 2015-10-03T17:12:43.149Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.910 34.742 1504.3859 18:14:38.57M 2015-10-03T17:12:43.349Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.742 1504.3855 18:14:38.77M 2015-10-03T17:12:43.554Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.742 1504.3849 18:14:38.97M 2015-10-03T17:12:43.759Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.908 34.741 1504.3842 18:14:39.19M 2015-10-03T17:12:43.959Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3827 18:14:39.39M 2015-10-03T17:12:44.179Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3829 18:14:39.59M 2015-10-03T17:12:44.364Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.740 1504.3832 18:14:39.80M 2015-10-03T17:12:44.569Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.740 1504.3828 18:14:40.00M 2015-10-03T17:12:44.774Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.740 1504.3832 18:14:40.20M 2015-10-03T17:12:44.974Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.739 1504.3832 18:14:40.40M 2015-10-03T17:12:45.179Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.906 34.739 1504.3826 18:14:40.60M 2015-10-03T17:12:45.379Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.906 34.739 1504.3834 18:14:40.80M 2015-10-03T17:12:45.584Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.906 34.739 1504.3835 18:14:41.02M 2015-10-03T17:12:45.789Z|I-OCEAN7-304-XXXX| 25.58 14.249 41.907 34.739 1504.3838 18:14:41.22M 2015-10-03T17:12:45.989Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.907 34.738 1504.3843 18:14:41.42M 2015-10-03T17:12:46.239Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.906 34.738 1504.3840 18:14:41.62M 2015-10-03T17:12:46.399Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.906 34.738 1504.3839 18:14:41.86M 2015-10-03T17:12:46.599Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.906 34.739 1504.3840 18:14:42.04M 2015-10-03T17:12:46.804Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.739 1504.3835 18:14:42.23M 2015-10-03T17:12:47.004Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.907 34.739 1504.3834 18:14:42.44M 2015-10-03T17:12:47.209Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.907 34.739 1504.3849 18:14:42.63M 2015-10-03T17:12:47.409Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.740 1504.3846 18:14:42.83M 2015-10-03T17:12:47.614Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.740 1504.3849 18:14:43.05M 2015-10-03T17:12:47.823Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.908 34.740 1504.3857 18:14:43.25M 2015-10-03T17:12:48.024Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.909 34.741 1504.3864 18:14:43.45M 2015-10-03T17:12:48.224Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.909 34.741 1504.3864 18:14:43.65M 2015-10-03T17:12:48.429Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.909 34.741 1504.3861 18:14:43.85M 2015-10-03T17:12:48.649Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3862 18:14:44.07M 2015-10-03T17:12:48.834Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.909 34.741 1504.3868 18:14:44.28M 2015-10-03T17:12:49.039Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.909 34.741 1504.3872 18:14:44.46M 2015-10-03T17:12:49.239Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.742 1504.3873 18:14:44.66M 2015-10-03T17:12:49.439Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.742 1504.3875 18:14:44.86M 2015-10-03T17:12:49.644Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.742 1504.3871 18:14:45.08M 2015-10-03T17:12:49.849Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.742 1504.3867 18:14:45.28M 2015-10-03T17:12:50.059Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.742 1504.3866 18:14:45.48M 2015-10-03T17:12:50.258Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.909 34.742 1504.3861 18:14:45.68M 2015-10-03T17:12:50.461Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.909 34.741 1504.3860 18:14:45.88M 2015-10-03T17:12:50.660Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.740 1504.3845 18:14:46.10M 2015-10-03T17:12:50.864Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.740 1504.3835 18:14:46.29M 2015-10-03T17:12:51.069Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.739 1504.3823 18:14:46.49M 2015-10-03T17:12:51.314Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.740 1504.3821 18:14:46.69M 2015-10-03T17:12:51.474Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.740 1504.3815 18:14:46.93M 2015-10-03T17:12:51.674Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.906 34.739 1504.3816 18:14:47.11M 2015-10-03T17:12:51.879Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.906 34.739 1504.3817 18:14:47.31M 2015-10-03T17:12:52.099Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.906 34.739 1504.3813 18:14:47.51M 2015-10-03T17:12:52.284Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.905 34.738 1504.3806 18:14:47.71M 2015-10-03T17:12:52.498Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.905 34.738 1504.3806 18:14:47.91M 2015-10-03T17:12:52.689Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.905 34.738 1504.3816 18:14:48.13M 2015-10-03T17:12:52.898Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.905 34.738 1504.3826 18:14:48.33M 2015-10-03T17:12:53.115Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.905 34.738 1504.3818 18:14:48.52M 2015-10-03T17:12:53.300Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.905 34.738 1504.3810 18:14:48.74M 2015-10-03T17:12:53.504Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.905 34.738 1504.3806 18:14:48.92M 2015-10-03T17:12:53.704Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.906 34.739 1504.3812 18:14:49.14M 2015-10-03T17:12:53.909Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.906 34.739 1504.3809 18:14:49.34M 2015-10-03T17:12:54.114Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.739 1504.3810 18:14:49.54M 2015-10-03T17:12:54.314Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.739 1504.3816 18:14:49.74M 2015-10-03T17:12:54.519Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.739 1504.3816 18:14:49.94M 2015-10-03T17:12:54.720Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.739 1504.3813 18:14:50.16M 2015-10-03T17:12:54.924Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.740 1504.3809 18:14:50.35M 2015-10-03T17:12:55.124Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3806 18:14:50.55M 2015-10-03T17:12:55.329Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3811 18:14:50.75M 2015-10-03T17:12:55.534Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.907 34.741 1504.3817 18:14:50.95M 2015-10-03T17:12:55.734Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.907 34.741 1504.3810 18:14:51.17M 2015-10-03T17:12:55.939Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.907 34.741 1504.3800 18:14:51.37M 2015-10-03T17:12:56.140Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.907 34.740 1504.3816 18:14:51.57M 2015-10-03T17:12:56.345Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.907 34.740 1504.3813 18:14:51.77M 2015-10-03T17:12:56.550Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.906 34.740 1504.3811 18:14:51.97M 2015-10-03T17:12:56.755Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.907 34.740 1504.3812 18:14:52.19M 2015-10-03T17:12:56.955Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.741 1504.3811 18:14:52.39M 2015-10-03T17:12:57.179Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.907 34.740 1504.3816 18:14:52.58M 2015-10-03T17:12:57.360Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3815 18:14:52.78M 2015-10-03T17:12:57.582Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.739 1504.3817 18:14:53.00M 2015-10-03T17:12:57.765Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.906 34.739 1504.3826 18:14:53.22M 2015-10-03T17:12:57.970Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.906 34.739 1504.3817 18:14:53.40M 2015-10-03T17:12:58.175Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.739 1504.3820 18:14:53.60M 2015-10-03T17:12:58.375Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.907 34.740 1504.3827 18:14:53.80M 2015-10-03T17:12:58.580Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.907 34.740 1504.3826 18:14:54.02M 2015-10-03T17:12:58.785Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.907 34.740 1504.3823 18:14:54.22M 2015-10-03T17:12:58.985Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.908 34.741 1504.3833 18:14:54.41M 2015-10-03T17:12:59.190Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.909 34.742 1504.3835 18:14:54.61M 2015-10-03T17:12:59.390Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.909 34.742 1504.3837 18:14:54.81M 2015-10-03T17:12:59.590Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.910 34.743 1504.3842 18:14:55.03M 2015-10-03T17:12:59.795Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.910 34.743 1504.3842 18:14:55.23M 2015-10-03T17:13:00.000Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.909 34.742 1504.3839 18:14:55.43M 2015-10-03T17:13:00.205Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.910 34.743 1504.3842 18:14:55.63M 2015-10-03T17:13:00.405Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.910 34.743 1504.3842 18:14:55.83M 2015-10-03T17:13:00.610Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.910 34.743 1504.3843 18:14:56.04M 2015-10-03T17:13:00.810Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.910 34.743 1504.3842 18:14:56.25M 2015-10-03T17:13:01.015Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.910 34.743 1504.3846 18:14:56.44M 2015-10-03T17:13:01.215Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.910 34.743 1504.3854 18:14:56.64M 2015-10-03T17:13:01.422Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.910 34.743 1504.3864 18:14:56.84M 2015-10-03T17:13:01.625Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.910 34.743 1504.3870 18:14:57.06M 2015-10-03T17:13:01.825Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.742 1504.3860 18:14:57.26M 2015-10-03T17:13:02.045Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.909 34.742 1504.3856 18:14:57.46M 2015-10-03T17:13:02.230Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.909 34.742 1504.3856 18:14:57.67M 2015-10-03T17:13:02.435Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3855 18:14:57.85M 2015-10-03T17:13:02.640Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3859 18:14:58.07M 2015-10-03T17:13:02.840Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.909 34.741 1504.3868 18:14:58.28M 2015-10-03T17:13:03.058Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.909 34.741 1504.3879 18:14:58.47M 2015-10-03T17:13:03.245Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.909 34.741 1504.3878 18:14:58.67M 2015-10-03T17:13:03.450Z|I-OCEAN7-304-XXXX| 25.58 14.249 41.910 34.741 1504.3877 18:14:58.87M 2015-10-03T17:13:03.655Z|I-OCEAN7-304-XXXX| 25.58 14.249 41.910 34.741 1504.3881 18:14:59.09M 2015-10-03T17:13:03.855Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.910 34.742 1504.3884 18:14:59.29M 2015-10-03T17:13:04.062Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.910 34.741 1504.3885 18:14:59.49M 2015-10-03T17:13:04.265Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.910 34.742 1504.3887 18:14:59.69M 2015-10-03T17:13:04.465Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.910 34.742 1504.3898 18:14:59.89M 2015-10-03T17:13:04.665Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.910 34.742 1504.3887 18:15:00.10M 2015-10-03T17:13:04.870Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.910 34.742 1504.3879 18:15:00.30M 2015-10-03T17:13:05.075Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.910 34.742 1504.3871 18:15:00.50M 2015-10-03T17:13:05.280Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.910 34.742 1504.3865 18:15:00.70M 2015-10-03T17:13:05.480Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.909 34.742 1504.3860 18:15:00.90M 2015-10-03T17:13:05.685Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.742 1504.3859 18:15:01.12M 2015-10-03T17:13:05.885Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3860 18:15:01.32M 2015-10-03T17:13:06.085Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3860 18:15:01.52M 2015-10-03T17:13:06.295Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.742 1504.3860 18:15:01.71M 2015-10-03T17:13:06.515Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.741 1504.3851 18:15:01.92M 2015-10-03T17:13:06.702Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.741 1504.3850 18:15:02.15M 2015-10-03T17:13:06.902Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.909 34.741 1504.3851 18:15:02.33M 2015-10-03T17:13:07.105Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.909 34.741 1504.3845 18:15:02.53M 2015-10-03T17:13:07.305Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.908 34.741 1504.3838 18:15:02.73M 2015-10-03T17:13:07.539Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.908 34.741 1504.3834 18:15:02.93M 2015-10-03T17:13:07.715Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.741 1504.3838 18:15:03.15M 2015-10-03T17:13:07.915Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.908 34.741 1504.3839 18:15:03.35M 2015-10-03T17:13:08.130Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.741 1504.3849 18:15:03.55M 2015-10-03T17:13:08.320Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.909 34.741 1504.3855 18:15:03.75M 2015-10-03T17:13:08.525Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.909 34.741 1504.3860 18:15:03.94M 2015-10-03T17:13:08.730Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.909 34.742 1504.3855 18:15:04.16M 2015-10-03T17:13:08.930Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.742 1504.3844 18:15:04.36M 2015-10-03T17:13:09.135Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.909 34.741 1504.3843 18:15:04.56M 2015-10-03T17:13:09.342Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.908 34.741 1504.3839 18:15:04.76M 2015-10-03T17:13:09.541Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.908 34.739 1504.3892 18:15:04.96M 2015-10-03T17:13:09.745Z|I-OCEAN7-304-XXXX| 25.63 14.250 41.909 34.739 1504.3893 18:15:05.18M 2015-10-03T17:13:09.945Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.909 34.739 1504.3896 18:15:05.38M 2015-10-03T17:13:10.150Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.909 34.739 1504.3907 18:15:05.58M 2015-10-03T17:13:10.355Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.909 34.739 1504.3912 18:15:05.78M 2015-10-03T17:13:10.555Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.909 34.740 1504.3910 18:15:06.00M 2015-10-03T17:13:10.760Z|I-OCEAN7-304-XXXX| 25.61 14.250 41.910 34.740 1504.3909 18:15:06.19M 2015-10-03T17:13:10.981Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.910 34.740 1504.3917 18:15:06.39M 2015-10-03T17:13:11.165Z|I-OCEAN7-304-XXXX| 25.60 14.250 41.910 34.741 1504.3906 18:15:06.61M 2015-10-03T17:13:11.365Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.910 34.741 1504.3901 18:15:06.79M 2015-10-03T17:13:11.570Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.911 34.742 1504.3898 18:15:07.01M 2015-10-03T17:13:11.775Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.911 34.742 1504.3890 18:15:07.21M 2015-10-03T17:13:11.982Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.911 34.743 1504.3890 18:15:07.41M 2015-10-03T17:13:12.181Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.911 34.744 1504.3882 18:15:07.61M 2015-10-03T17:13:12.380Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.911 34.744 1504.3873 18:15:07.81M 2015-10-03T17:13:12.585Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.912 34.745 1504.3866 18:15:08.02M 2015-10-03T17:13:12.790Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.912 34.745 1504.3871 18:15:08.22M 2015-10-03T17:13:12.995Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.912 34.745 1504.3873 18:15:08.42M 2015-10-03T17:13:13.195Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.913 34.746 1504.3875 18:15:08.62M 2015-10-03T17:13:13.400Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.913 34.746 1504.3872 18:15:08.82M 2015-10-03T17:13:13.600Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.913 34.745 1504.3873 18:15:09.04M 2015-10-03T17:13:13.805Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.913 34.746 1504.3881 18:15:09.24M 2015-10-03T17:13:14.005Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.912 34.745 1504.3873 18:15:09.44M 2015-10-03T17:13:14.219Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.912 34.745 1504.3866 18:15:09.63M 2015-10-03T17:13:14.415Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.911 34.744 1504.3861 18:15:09.84M 2015-10-03T17:13:14.623Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.911 34.744 1504.3857 18:15:10.06M 2015-10-03T17:13:14.824Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.911 34.744 1504.3871 18:15:10.26M 2015-10-03T17:13:15.025Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.911 34.744 1504.3865 18:15:10.45M 2015-10-03T17:13:15.225Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.911 34.743 1504.3872 18:15:10.65M 2015-10-03T17:13:15.445Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.911 34.743 1504.3875 18:15:10.85M 2015-10-03T17:13:15.630Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.910 34.742 1504.3877 18:15:11.09M 2015-10-03T17:13:15.835Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.910 34.742 1504.3871 18:15:11.27M 2015-10-03T17:13:16.040Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.909 34.741 1504.3854 18:15:11.47M 2015-10-03T17:13:16.240Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.908 34.740 1504.3846 18:15:11.67M 2015-10-03T17:13:16.440Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.907 34.739 1504.3837 18:15:11.87M 2015-10-03T17:13:16.645Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.906 34.739 1504.3824 18:15:12.08M 2015-10-03T17:13:16.850Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.906 34.738 1504.3823 18:15:12.28M 2015-10-03T17:13:17.050Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.905 34.737 1504.3821 18:15:12.48M 2015-10-03T17:13:17.256Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.905 34.737 1504.3823 18:15:12.68M 2015-10-03T17:13:17.461Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.904 34.736 1504.3824 18:15:12.88M 2015-10-03T17:13:17.660Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.904 34.735 1504.3827 18:15:13.10M 2015-10-03T17:13:17.899Z|I-OCEAN7-304-XXXX| 25.59 14.250 41.903 34.734 1504.3823 18:15:13.30M 2015-10-03T17:13:18.071Z|I-OCEAN7-304-XXXX| 25.57 14.250 41.903 34.734 1504.3812 18:15:13.50M 2015-10-03T17:13:18.271Z|I-OCEAN7-304-XXXX| 25.62 14.250 41.902 34.734 1504.3820 18:15:13.70M 2015-10-03T17:13:18.476Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.903 34.734 1504.3821 18:15:13.89M 2015-10-03T17:13:18.681Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.903 34.735 1504.3826 18:15:14.12M 2015-10-03T17:13:18.880Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.904 34.735 1504.3827 18:15:14.31M 2015-10-03T17:13:19.080Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.904 34.736 1504.3829 18:15:14.51M 2015-10-03T17:13:19.286Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.905 34.736 1504.3835 18:15:14.71M 2015-10-03T17:13:19.491Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.906 34.737 1504.3849 18:15:14.91M 2015-10-03T17:13:19.696Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.906 34.738 1504.3851 18:15:15.13M 2015-10-03T17:13:19.911Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.907 34.738 1504.3855 18:15:15.33M 2015-10-03T17:13:20.101Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.907 34.739 1504.3853 18:15:15.54M 2015-10-03T17:13:20.301Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.907 34.739 1504.3859 18:15:15.73M 2015-10-03T17:13:20.506Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.908 34.740 1504.3857 18:15:15.92M 2015-10-03T17:13:20.711Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.908 34.740 1504.3860 18:15:16.14M 2015-10-03T17:13:20.911Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.909 34.741 1504.3878 18:15:16.34M 2015-10-03T17:13:21.138Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.909 34.741 1504.3883 18:15:16.54M 2015-10-03T17:13:21.321Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.909 34.741 1504.3876 18:15:16.74M 2015-10-03T17:13:21.521Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.909 34.741 1504.3866 18:15:16.94M 2015-10-03T17:13:21.726Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.908 34.740 1504.3868 18:15:17.16M 2015-10-03T17:13:21.926Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.908 34.740 1504.3861 18:15:17.36M 2015-10-03T17:13:22.131Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.908 34.739 1504.3864 18:15:17.56M 2015-10-03T17:13:22.331Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.908 34.740 1504.3870 18:15:17.76M 2015-10-03T17:13:22.536Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.909 34.740 1504.3868 18:15:17.95M 2015-10-03T17:13:22.741Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.909 34.741 1504.3873 18:15:18.18M 2015-10-03T17:13:22.941Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.742 1504.3881 18:15:18.37M 2015-10-03T17:13:23.143Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.742 1504.3878 18:15:18.57M 2015-10-03T17:13:23.351Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.911 34.743 1504.3873 18:15:18.77M 2015-10-03T17:13:23.551Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.911 34.743 1504.3876 18:15:18.97M 2015-10-03T17:13:23.756Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.910 34.743 1504.3867 18:15:19.19M 2015-10-03T17:13:23.956Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.910 34.742 1504.3860 18:15:19.39M 2015-10-03T17:13:24.161Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.910 34.743 1504.3857 18:15:19.58M 2015-10-03T17:13:24.381Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.743 1504.3862 18:15:19.79M 2015-10-03T17:13:24.566Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.911 34.743 1504.3876 18:15:20.02M 2015-10-03T17:13:24.771Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.911 34.743 1504.3871 18:15:20.20M 2015-10-03T17:13:24.971Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.911 34.743 1504.3877 18:15:20.40M 2015-10-03T17:13:25.176Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.911 34.744 1504.3882 18:15:20.60M 2015-10-03T17:13:25.381Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.911 34.743 1504.3877 18:15:20.80M 2015-10-03T17:13:25.581Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.910 34.743 1504.3876 18:15:21.02M 2015-10-03T17:13:25.785Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.743 1504.3876 18:15:21.22M 2015-10-03T17:13:25.986Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.742 1504.3873 18:15:21.42M 2015-10-03T17:13:26.191Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.742 1504.3876 18:15:21.61M 2015-10-03T17:13:26.391Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.742 1504.3877 18:15:21.81M 2015-10-03T17:13:26.596Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.742 1504.3876 18:15:22.03M 2015-10-03T17:13:26.796Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.910 34.742 1504.3873 18:15:22.23M 2015-10-03T17:13:27.001Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.910 34.742 1504.3867 18:15:22.43M 2015-10-03T17:13:27.206Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.910 34.742 1504.3856 18:15:22.63M 2015-10-03T17:13:27.406Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.910 34.743 1504.3849 18:15:22.83M 2015-10-03T17:13:27.611Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.910 34.743 1504.3844 18:15:23.05M 2015-10-03T17:13:27.816Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.910 34.743 1504.3844 18:15:23.25M 2015-10-03T17:13:28.016Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.910 34.743 1504.3856 18:15:23.45M 2015-10-03T17:13:28.221Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.910 34.743 1504.3859 18:15:23.65M 2015-10-03T17:13:28.422Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.911 34.743 1504.3867 18:15:23.85M 2015-10-03T17:13:28.626Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.912 34.744 1504.3887 18:15:24.06M 2015-10-03T17:13:28.846Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.912 34.744 1504.3898 18:15:24.27M 2015-10-03T17:13:29.031Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.913 34.745 1504.3901 18:15:24.48M 2015-10-03T17:13:29.236Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.913 34.746 1504.3903 18:15:24.66M 2015-10-03T17:13:29.441Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.914 34.746 1504.3912 18:15:24.86M 2015-10-03T17:13:29.641Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.915 34.747 1504.3922 18:15:25.08M 2015-10-03T17:13:29.846Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.916 34.748 1504.3936 18:15:25.28M 2015-10-03T17:13:30.046Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.917 34.748 1504.3949 18:15:25.48M 2015-10-03T17:13:30.251Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.917 34.749 1504.3961 18:15:25.68M 2015-10-03T17:13:30.451Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.918 34.749 1504.3967 18:15:25.88M 2015-10-03T17:13:30.659Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.918 34.749 1504.3971 18:15:26.09M 2015-10-03T17:13:30.856Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.918 34.749 1504.3956 18:15:26.29M 2015-10-03T17:13:31.063Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.918 34.750 1504.3950 18:15:26.49M 2015-10-03T17:13:31.266Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.918 34.750 1504.3961 18:15:26.69M 2015-10-03T17:13:31.466Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.917 34.749 1504.3955 18:15:26.89M 2015-10-03T17:13:31.671Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.917 34.749 1504.3951 18:15:27.11M 2015-10-03T17:13:31.876Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.917 34.749 1504.3940 18:15:27.31M 2015-10-03T17:13:32.076Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.917 34.749 1504.3940 18:15:27.51M 2015-10-03T17:13:32.281Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.917 34.749 1504.3947 18:15:27.71M 2015-10-03T17:13:32.481Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.917 34.749 1504.3950 18:15:27.90M 2015-10-03T17:13:32.686Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.918 34.750 1504.3949 18:15:28.12M 2015-10-03T17:13:32.886Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.918 34.750 1504.3948 18:15:28.32M 2015-10-03T17:13:33.091Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.918 34.750 1504.3947 18:15:28.52M 2015-10-03T17:13:33.311Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.917 34.749 1504.3948 18:15:28.72M 2015-10-03T17:13:33.496Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.917 34.749 1504.3947 18:15:28.94M 2015-10-03T17:13:33.722Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.918 34.749 1504.3954 18:15:29.14M 2015-10-03T17:13:33.906Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.918 34.750 1504.3969 18:15:29.34M 2015-10-03T17:13:34.133Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.919 34.750 1504.3964 18:15:29.54M 2015-10-03T17:13:34.306Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.919 34.751 1504.3960 18:15:29.73M 2015-10-03T17:13:34.516Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.919 34.751 1504.3961 18:15:29.93M 2015-10-03T17:13:34.716Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.919 34.751 1504.3958 18:15:30.16M 2015-10-03T17:13:34.921Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.919 34.751 1504.3962 18:15:30.35M 2015-10-03T17:13:35.126Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.919 34.751 1504.3961 18:15:30.55M 2015-10-03T17:13:35.326Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.918 34.750 1504.3954 18:15:30.75M 2015-10-03T17:13:35.531Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.918 34.750 1504.3956 18:15:30.95M 2015-10-03T17:13:35.731Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.918 34.749 1504.3956 18:15:31.17M 2015-10-03T17:13:35.936Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.918 34.749 1504.3950 18:15:31.37M 2015-10-03T17:13:36.141Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.918 34.749 1504.3960 18:15:31.57M 2015-10-03T17:13:36.343Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.918 34.749 1504.3955 18:15:31.77M 2015-10-03T17:13:36.546Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.918 34.749 1504.3956 18:15:31.96M 2015-10-03T17:13:36.746Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.917 34.748 1504.3950 18:15:32.18M 2015-10-03T17:13:36.951Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.916 34.747 1504.3949 18:15:32.38M 2015-10-03T17:13:37.151Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.916 34.747 1504.3939 18:15:32.58M 2015-10-03T17:13:37.356Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.916 34.747 1504.3940 18:15:32.78M 2015-10-03T17:13:37.556Z|I-OCEAN7-304-XXXX| 25.61 14.249 41.915 34.747 1504.3939 18:15:33.00M 2015-10-03T17:13:37.777Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.916 34.747 1504.3937 18:15:33.20M 2015-10-03T17:13:37.966Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.915 34.747 1504.3933 18:15:33.41M 2015-10-03T17:13:38.166Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.915 34.747 1504.3934 18:15:33.60M 2015-10-03T17:13:38.371Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.915 34.747 1504.3931 18:15:33.80M 2015-10-03T17:13:38.576Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.915 34.747 1504.3917 18:15:34.01M 2015-10-03T17:13:38.776Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.915 34.747 1504.3909 18:15:34.21M 2015-10-03T17:13:38.983Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.914 34.747 1504.3903 18:15:34.41M 2015-10-03T17:13:39.186Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.914 34.746 1504.3899 18:15:34.61M 2015-10-03T17:13:39.418Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.914 34.747 1504.3877 18:15:34.81M 2015-10-03T17:13:39.591Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.913 34.747 1504.3867 18:15:35.02M 2015-10-03T17:13:39.791Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.913 34.747 1504.3868 18:15:35.23M 2015-10-03T17:13:39.996Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.913 34.747 1504.3873 18:15:35.43M 2015-10-03T17:13:40.201Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.914 34.747 1504.3885 18:15:35.62M 2015-10-03T17:13:40.406Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.914 34.747 1504.3877 18:15:35.83M 2015-10-03T17:13:40.606Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.914 34.748 1504.3870 18:15:36.04M 2015-10-03T17:13:40.806Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.914 34.748 1504.3860 18:15:36.24M 2015-10-03T17:13:41.011Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.913 34.747 1504.3855 18:15:36.44M 2015-10-03T17:13:41.216Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.913 34.747 1504.3849 18:15:36.64M 2015-10-03T17:13:41.416Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.913 34.747 1504.3840 18:15:36.84M 2015-10-03T17:13:41.623Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.912 34.747 1504.3837 18:15:37.06M 2015-10-03T17:13:41.824Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.912 34.746 1504.3821 18:15:37.26M 2015-10-03T17:13:42.026Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.912 34.746 1504.3820 18:15:37.45M 2015-10-03T17:13:42.247Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.911 34.746 1504.3824 18:15:37.66M 2015-10-03T17:13:42.431Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.911 34.746 1504.3821 18:15:37.87M 2015-10-03T17:13:42.632Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.911 34.746 1504.3823 18:15:38.07M 2015-10-03T17:13:42.837Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.911 34.745 1504.3816 18:15:38.27M 2015-10-03T17:13:43.047Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.910 34.743 1504.3866 18:15:38.47M 2015-10-03T17:13:43.247Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.909 34.742 1504.3853 18:15:38.67M 2015-10-03T17:13:43.447Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.740 1504.3848 18:15:38.87M 2015-10-03T17:13:43.659Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.907 34.739 1504.3826 18:15:39.09M 2015-10-03T17:13:43.857Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.906 34.739 1504.3812 18:15:39.29M 2015-10-03T17:13:44.057Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.905 34.738 1504.3815 18:15:39.49M 2015-10-03T17:13:44.262Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.905 34.737 1504.3805 18:15:39.69M 2015-10-03T17:13:44.462Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.904 34.737 1504.3800 18:15:39.88M 2015-10-03T17:13:44.667Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.904 34.737 1504.3793 18:15:40.10M 2015-10-03T17:13:44.872Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.904 34.737 1504.3784 18:15:40.30M 2015-10-03T17:13:45.072Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.904 34.737 1504.3773 18:15:40.50M 2015-10-03T17:13:45.277Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.903 34.737 1504.3761 18:15:40.70M 2015-10-03T17:13:45.477Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.902 34.737 1504.3741 18:15:40.90M 2015-10-03T17:13:45.677Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.902 34.737 1504.3735 18:15:41.12M 2015-10-03T17:13:45.882Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.902 34.737 1504.3730 18:15:41.31M 2015-10-03T17:13:46.087Z|I-OCEAN7-304-XXXX| 25.64 14.245 41.901 34.736 1504.3715 18:15:41.52M 2015-10-03T17:13:46.292Z|I-OCEAN7-304-XXXX| 25.64 14.245 41.900 34.735 1504.3702 18:15:41.71M 2015-10-03T17:13:46.497Z|I-OCEAN7-304-XXXX| 25.66 14.245 41.899 34.735 1504.3694 18:15:41.91M 2015-10-03T17:13:46.712Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.898 34.733 1504.3680 18:15:42.14M 2015-10-03T17:13:46.897Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.897 34.733 1504.3678 18:15:42.35M 2015-10-03T17:13:47.102Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.897 34.732 1504.3669 18:15:42.53M 2015-10-03T17:13:47.307Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.896 34.732 1504.3672 18:15:42.73M 2015-10-03T17:13:47.507Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.896 34.731 1504.3674 18:15:42.93M 2015-10-03T17:13:47.712Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.897 34.731 1504.3690 18:15:43.15M 2015-10-03T17:13:47.917Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.898 34.732 1504.3712 18:15:43.35M 2015-10-03T17:13:48.117Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.898 34.733 1504.3719 18:15:43.55M 2015-10-03T17:13:48.317Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.898 34.733 1504.3710 18:15:43.75M 2015-10-03T17:13:48.527Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.899 34.733 1504.3717 18:15:43.94M 2015-10-03T17:13:48.727Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.897 34.731 1504.3694 18:15:44.16M 2015-10-03T17:13:48.927Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.731 1504.3708 18:15:44.36M 2015-10-03T17:13:49.132Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.732 1504.3712 18:15:44.56M 2015-10-03T17:13:49.337Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.897 34.732 1504.3699 18:15:44.76M 2015-10-03T17:13:49.537Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.897 34.732 1504.3689 18:15:44.96M 2015-10-03T17:13:49.737Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.898 34.732 1504.3700 18:15:45.18M 2015-10-03T17:13:49.942Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.898 34.732 1504.3710 18:15:45.37M 2015-10-03T17:13:50.147Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.898 34.732 1504.3707 18:15:45.57M 2015-10-03T17:13:50.347Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.898 34.732 1504.3712 18:15:45.77M 2015-10-03T17:13:50.552Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.898 34.732 1504.3716 18:15:45.97M 2015-10-03T17:13:50.757Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.898 34.732 1504.3721 18:15:46.19M 2015-10-03T17:13:50.957Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.899 34.732 1504.3729 18:15:46.39M 2015-10-03T17:13:51.177Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.899 34.733 1504.3748 18:15:46.59M 2015-10-03T17:13:51.367Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.900 34.733 1504.3752 18:15:46.80M 2015-10-03T17:13:51.579Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.900 34.733 1504.3750 18:15:47.01M 2015-10-03T17:13:51.772Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.900 34.734 1504.3749 18:15:47.21M 2015-10-03T17:13:51.972Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.900 34.734 1504.3741 18:15:47.41M 2015-10-03T17:13:52.177Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.900 34.734 1504.3740 18:15:47.60M 2015-10-03T17:13:52.382Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.901 34.735 1504.3750 18:15:47.80M 2015-10-03T17:13:52.582Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.901 34.735 1504.3757 18:15:48.02M 2015-10-03T17:13:52.785Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.734 1504.3755 18:15:48.22M 2015-10-03T17:13:52.987Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.734 1504.3757 18:15:48.42M 2015-10-03T17:13:53.192Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.735 1504.3761 18:15:48.62M 2015-10-03T17:13:53.392Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.901 34.734 1504.3766 18:15:48.82M 2015-10-03T17:13:53.597Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.901 34.734 1504.3778 18:15:49.04M 2015-10-03T17:13:53.802Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.901 34.734 1504.3774 18:15:49.24M 2015-10-03T17:13:54.007Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.901 34.734 1504.3774 18:15:49.44M 2015-10-03T17:13:54.207Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.900 34.733 1504.3768 18:15:49.64M 2015-10-03T17:13:54.407Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.900 34.733 1504.3766 18:15:49.83M 2015-10-03T17:13:54.619Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.900 34.733 1504.3756 18:15:50.05M 2015-10-03T17:13:54.817Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.900 34.733 1504.3754 18:15:50.25M 2015-10-03T17:13:55.059Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.900 34.733 1504.3752 18:15:50.45M 2015-10-03T17:13:55.222Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.900 34.733 1504.3750 18:15:50.65M 2015-10-03T17:13:55.427Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.899 34.732 1504.3741 18:15:50.85M 2015-10-03T17:13:55.647Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.898 34.732 1504.3737 18:15:51.07M 2015-10-03T17:13:55.832Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.898 34.732 1504.3734 18:15:51.28M 2015-10-03T17:13:56.037Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.898 34.731 1504.3727 18:15:51.47M 2015-10-03T17:13:56.237Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.731 1504.3724 18:15:51.67M 2015-10-03T17:13:56.437Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.897 34.731 1504.3711 18:15:51.86M 2015-10-03T17:13:56.642Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.897 34.731 1504.3712 18:15:52.08M 2015-10-03T17:13:56.847Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.898 34.731 1504.3715 18:15:52.28M 2015-10-03T17:13:57.052Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.898 34.732 1504.3727 18:15:52.48M 2015-10-03T17:13:57.252Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.898 34.732 1504.3722 18:15:52.68M 2015-10-03T17:13:57.452Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.899 34.732 1504.3723 18:15:52.88M 2015-10-03T17:13:57.662Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.899 34.732 1504.3734 18:15:53.09M 2015-10-03T17:13:57.862Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.899 34.732 1504.3751 18:15:53.30M 2015-10-03T17:13:58.067Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.899 34.732 1504.3749 18:15:53.50M 2015-10-03T17:13:58.267Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.899 34.731 1504.3744 18:15:53.69M 2015-10-03T17:13:58.473Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.899 34.731 1504.3748 18:15:53.89M 2015-10-03T17:13:58.672Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.899 34.731 1504.3741 18:15:54.11M 2015-10-03T17:13:58.877Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.899 34.732 1504.3739 18:15:54.31M 2015-10-03T17:13:59.077Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.899 34.732 1504.3748 18:15:54.51M 2015-10-03T17:13:59.282Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.899 34.733 1504.3743 18:15:54.71M 2015-10-03T17:13:59.487Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.900 34.733 1504.3750 18:15:54.91M 2015-10-03T17:13:59.687Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.900 34.733 1504.3756 18:15:55.13M 2015-10-03T17:13:59.892Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.901 34.734 1504.3759 18:15:55.33M 2015-10-03T17:14:00.112Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.735 1504.3756 18:15:55.53M 2015-10-03T17:14:00.297Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.735 1504.3754 18:15:55.74M 2015-10-03T17:14:00.502Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.735 1504.3752 18:15:55.92M 2015-10-03T17:14:00.703Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.735 1504.3748 18:15:56.14M 2015-10-03T17:14:00.907Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.900 34.734 1504.3740 18:15:56.34M 2015-10-03T17:14:01.107Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.900 34.734 1504.3741 18:15:56.54M 2015-10-03T17:14:01.312Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.900 34.734 1504.3746 18:15:56.74M 2015-10-03T17:14:01.517Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3741 18:15:56.94M 2015-10-03T17:14:01.722Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.901 34.735 1504.3744 18:15:57.16M 2015-10-03T17:14:01.922Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.901 34.735 1504.3741 18:15:57.36M 2015-10-03T17:14:02.127Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.901 34.735 1504.3741 18:15:57.56M 2015-10-03T17:14:02.327Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.900 34.735 1504.3740 18:15:57.75M 2015-10-03T17:14:02.532Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.900 34.734 1504.3733 18:15:57.95M 2015-10-03T17:14:02.733Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.900 34.734 1504.3727 18:15:58.17M 2015-10-03T17:14:02.938Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.899 34.733 1504.3728 18:15:58.37M 2015-10-03T17:14:03.143Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.899 34.733 1504.3728 18:15:58.57M 2015-10-03T17:14:03.343Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.899 34.733 1504.3732 18:15:58.77M 2015-10-03T17:14:03.548Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.899 34.733 1504.3738 18:15:58.97M 2015-10-03T17:14:03.752Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.900 34.733 1504.3741 18:15:59.19M 2015-10-03T17:14:03.953Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.900 34.733 1504.3756 18:15:59.39M 2015-10-03T17:14:04.153Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.901 34.734 1504.3761 18:15:59.59M 2015-10-03T17:14:04.357Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.901 34.734 1504.3765 18:15:59.78M 2015-10-03T17:14:04.578Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.901 34.734 1504.3767 18:16:00.00M 2015-10-03T17:14:04.767Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.901 34.734 1504.3763 18:16:00.22M 2015-10-03T17:14:04.967Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.900 34.733 1504.3765 18:16:00.40M 2015-10-03T17:14:05.173Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.900 34.734 1504.3761 18:16:00.60M 2015-10-03T17:14:05.373Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.900 34.733 1504.3757 18:16:00.80M 2015-10-03T17:14:05.578Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.900 34.734 1504.3755 18:16:01.02M 2015-10-03T17:14:05.782Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.900 34.734 1504.3757 18:16:01.22M 2015-10-03T17:14:05.983Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.900 34.734 1504.3751 18:16:01.42M 2015-10-03T17:14:06.183Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.900 34.734 1504.3748 18:16:01.62M 2015-10-03T17:14:06.418Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.900 34.734 1504.3746 18:16:01.81M 2015-10-03T17:14:06.588Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.900 34.734 1504.3744 18:16:02.03M 2015-10-03T17:14:06.798Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.900 34.735 1504.3735 18:16:02.23M 2015-10-03T17:14:06.998Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.900 34.735 1504.3726 18:16:02.43M 2015-10-03T17:14:07.203Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.900 34.735 1504.3718 18:16:02.63M 2015-10-03T17:14:07.408Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.894 34.729 1504.3656 18:16:02.83M 2015-10-03T17:14:07.608Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.893 34.728 1504.3641 18:16:03.05M 2015-10-03T17:14:07.808Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.891 34.727 1504.3623 18:16:03.25M 2015-10-03T17:14:08.013Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.890 34.725 1504.3606 18:16:03.44M 2015-10-03T17:14:08.218Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.888 34.723 1504.3589 18:16:03.64M 2015-10-03T17:14:08.418Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.886 34.722 1504.3582 18:16:03.84M 2015-10-03T17:14:08.658Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.885 34.721 1504.3568 18:16:04.06M 2015-10-03T17:14:08.824Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.884 34.720 1504.3558 18:16:04.26M 2015-10-03T17:14:09.048Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.885 34.720 1504.3566 18:16:04.46M 2015-10-03T17:14:09.233Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.885 34.720 1504.3568 18:16:04.68M 2015-10-03T17:14:09.433Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.885 34.721 1504.3569 18:16:04.86M 2015-10-03T17:14:09.638Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.887 34.722 1504.3584 18:16:05.07M 2015-10-03T17:14:09.843Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.888 34.723 1504.3602 18:16:05.28M 2015-10-03T17:14:10.043Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.889 34.724 1504.3616 18:16:05.48M 2015-10-03T17:14:10.248Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.890 34.725 1504.3629 18:16:05.67M 2015-10-03T17:14:10.448Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.891 34.725 1504.3647 18:16:05.87M 2015-10-03T17:14:10.653Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.892 34.726 1504.3665 18:16:06.09M 2015-10-03T17:14:10.853Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.894 34.728 1504.3683 18:16:06.29M 2015-10-03T17:14:11.058Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.896 34.729 1504.3707 18:16:06.49M 2015-10-03T17:14:11.263Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.898 34.731 1504.3732 18:16:06.69M 2015-10-03T17:14:11.463Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.899 34.732 1504.3756 18:16:06.89M 2015-10-03T17:14:11.668Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.901 34.734 1504.3773 18:16:07.11M 2015-10-03T17:14:11.873Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.902 34.735 1504.3792 18:16:07.31M 2015-10-03T17:14:12.073Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.904 34.736 1504.3804 18:16:07.51M 2015-10-03T17:14:12.278Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.905 34.737 1504.3817 18:16:07.70M 2015-10-03T17:14:12.483Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.905 34.738 1504.3815 18:16:07.90M 2015-10-03T17:14:12.683Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.905 34.738 1504.3809 18:16:08.12M 2015-10-03T17:14:12.888Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.905 34.738 1504.3800 18:16:08.32M 2015-10-03T17:14:13.088Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.905 34.738 1504.3798 18:16:08.52M 2015-10-03T17:14:13.293Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.905 34.738 1504.3793 18:16:08.72M 2015-10-03T17:14:13.513Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.905 34.739 1504.3794 18:16:08.92M 2015-10-03T17:14:13.698Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.905 34.739 1504.3792 18:16:09.15M 2015-10-03T17:14:13.903Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.905 34.739 1504.3793 18:16:09.33M 2015-10-03T17:14:14.103Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.905 34.739 1504.3800 18:16:09.54M 2015-10-03T17:14:14.308Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.905 34.738 1504.3792 18:16:09.73M 2015-10-03T17:14:14.513Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.904 34.738 1504.3782 18:16:09.93M 2015-10-03T17:14:14.713Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.904 34.738 1504.3774 18:16:10.15M 2015-10-03T17:14:14.918Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.903 34.737 1504.3766 18:16:10.35M 2015-10-03T17:14:15.118Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.902 34.736 1504.3762 18:16:10.55M 2015-10-03T17:14:15.323Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.902 34.736 1504.3756 18:16:10.75M 2015-10-03T17:14:15.523Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.902 34.736 1504.3755 18:16:10.95M 2015-10-03T17:14:15.728Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.901 34.736 1504.3749 18:16:11.17M 2015-10-03T17:14:15.933Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.901 34.735 1504.3751 18:16:11.36M 2015-10-03T17:14:16.133Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3751 18:16:11.57M 2015-10-03T17:14:16.338Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3754 18:16:11.76M 2015-10-03T17:14:16.543Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.901 34.734 1504.3752 18:16:11.96M 2015-10-03T17:14:16.779Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.900 34.734 1504.3740 18:16:12.18M 2015-10-03T17:14:16.948Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.900 34.734 1504.3733 18:16:12.38M 2015-10-03T17:14:17.148Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.900 34.734 1504.3729 18:16:12.58M 2015-10-03T17:14:17.353Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.901 34.735 1504.3739 18:16:12.78M 2015-10-03T17:14:17.553Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.901 34.735 1504.3733 18:16:13.00M 2015-10-03T17:14:17.758Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.900 34.735 1504.3732 18:16:13.20M 2015-10-03T17:14:17.978Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.901 34.735 1504.3733 18:16:13.39M 2015-10-03T17:14:18.163Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.901 34.736 1504.3730 18:16:13.61M 2015-10-03T17:14:18.368Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.901 34.736 1504.3726 18:16:13.79M 2015-10-03T17:14:18.568Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.901 34.736 1504.3728 18:16:14.01M 2015-10-03T17:14:18.778Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.902 34.736 1504.3737 18:16:14.21M 2015-10-03T17:14:18.978Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.902 34.736 1504.3743 18:16:14.41M 2015-10-03T17:14:19.178Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.902 34.736 1504.3741 18:16:14.61M 2015-10-03T17:14:19.378Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.901 34.736 1504.3743 18:16:14.81M 2015-10-03T17:14:19.619Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.902 34.736 1504.3746 18:16:15.02M 2015-10-03T17:14:19.788Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.903 34.737 1504.3756 18:16:15.22M 2015-10-03T17:14:19.988Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.903 34.738 1504.3750 18:16:15.42M 2015-10-03T17:14:20.198Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.903 34.738 1504.3752 18:16:15.62M 2015-10-03T17:14:20.398Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.903 34.737 1504.3752 18:16:15.82M 2015-10-03T17:14:20.598Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.903 34.737 1504.3756 18:16:16.04M 2015-10-03T17:14:20.803Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.903 34.737 1504.3761 18:16:16.24M 2015-10-03T17:14:21.008Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.903 34.737 1504.3761 18:16:16.44M 2015-10-03T17:14:21.213Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.903 34.737 1504.3767 18:16:16.64M 2015-10-03T17:14:21.413Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.903 34.737 1504.3765 18:16:16.84M 2015-10-03T17:14:21.618Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.903 34.737 1504.3763 18:16:17.06M 2015-10-03T17:14:21.818Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.902 34.737 1504.3759 18:16:17.26M 2015-10-03T17:14:22.023Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.902 34.736 1504.3760 18:16:17.45M 2015-10-03T17:14:22.228Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.902 34.736 1504.3761 18:16:17.65M 2015-10-03T17:14:22.448Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.902 34.736 1504.3774 18:16:17.85M 2015-10-03T17:14:22.633Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.903 34.737 1504.3770 18:16:18.09M 2015-10-03T17:14:22.834Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.903 34.737 1504.3761 18:16:18.27M 2015-10-03T17:14:23.038Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.903 34.737 1504.3765 18:16:18.47M 2015-10-03T17:14:23.238Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.902 34.736 1504.3759 18:16:18.67M 2015-10-03T17:14:23.443Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.902 34.736 1504.3759 18:16:18.87M 2015-10-03T17:14:23.648Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.902 34.736 1504.3760 18:16:19.09M 2015-10-03T17:14:23.848Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.902 34.736 1504.3752 18:16:19.29M 2015-10-03T17:14:24.058Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.735 1504.3751 18:16:19.49M 2015-10-03T17:14:24.253Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.901 34.735 1504.3749 18:16:19.68M 2015-10-03T17:14:24.458Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.901 34.735 1504.3752 18:16:19.88M 2015-10-03T17:14:24.663Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3759 18:16:20.10M 2015-10-03T17:14:24.863Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3759 18:16:20.30M 2015-10-03T17:14:25.068Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.735 1504.3755 18:16:20.50M 2015-10-03T17:14:25.281Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.734 1504.3752 18:16:20.70M 2015-10-03T17:14:25.474Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.901 34.734 1504.3759 18:16:20.90M 2015-10-03T17:14:25.673Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.900 34.734 1504.3760 18:16:21.11M 2015-10-03T17:14:25.878Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.900 34.733 1504.3762 18:16:21.31M 2015-10-03T17:14:26.083Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.899 34.732 1504.3756 18:16:21.52M 2015-10-03T17:14:26.288Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.899 34.732 1504.3760 18:16:21.71M 2015-10-03T17:14:26.488Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.899 34.731 1504.3767 18:16:21.91M 2015-10-03T17:14:26.693Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.899 34.731 1504.3772 18:16:22.13M 2015-10-03T17:14:26.914Z|I-OCEAN7-304-XXXX| 25.61 14.249 41.899 34.731 1504.3776 18:16:22.33M 2015-10-03T17:14:27.099Z|I-OCEAN7-304-XXXX| 25.61 14.249 41.899 34.731 1504.3779 18:16:22.54M 2015-10-03T17:14:27.304Z|I-OCEAN7-304-XXXX| 25.63 14.250 41.899 34.731 1504.3785 18:16:22.73M 2015-10-03T17:14:27.504Z|I-OCEAN7-304-XXXX| 25.61 14.250 41.899 34.731 1504.3788 18:16:22.93M 2015-10-03T17:14:27.709Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.899 34.731 1504.3783 18:16:23.15M 2015-10-03T17:14:27.909Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.899 34.731 1504.3787 18:16:23.34M 2015-10-03T17:14:28.114Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.900 34.731 1504.3787 18:16:23.54M 2015-10-03T17:14:28.314Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.900 34.732 1504.3774 18:16:23.74M 2015-10-03T17:14:28.519Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.900 34.732 1504.3771 18:16:23.94M 2015-10-03T17:14:28.719Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.900 34.732 1504.3767 18:16:24.16M 2015-10-03T17:14:28.929Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.900 34.732 1504.3767 18:16:24.36M 2015-10-03T17:14:29.139Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.900 34.733 1504.3770 18:16:24.56M 2015-10-03T17:14:29.329Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.900 34.733 1504.3761 18:16:24.76M 2015-10-03T17:14:29.539Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.900 34.733 1504.3760 18:16:24.96M 2015-10-03T17:14:29.739Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.900 34.733 1504.3755 18:16:25.18M 2015-10-03T17:14:29.939Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.900 34.734 1504.3750 18:16:25.37M 2015-10-03T17:14:30.144Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.901 34.734 1504.3746 18:16:25.57M 2015-10-03T17:14:30.349Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.901 34.735 1504.3750 18:16:25.77M 2015-10-03T17:14:30.549Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.901 34.735 1504.3735 18:16:25.97M 2015-10-03T17:14:30.778Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.901 34.735 1504.3740 18:16:26.19M 2015-10-03T17:14:30.959Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.901 34.735 1504.3741 18:16:26.39M 2015-10-03T17:14:31.159Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.901 34.735 1504.3750 18:16:26.59M 2015-10-03T17:14:31.379Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.901 34.736 1504.3749 18:16:26.79M 2015-10-03T17:14:31.564Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.901 34.735 1504.3745 18:16:27.02M 2015-10-03T17:14:31.769Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.901 34.735 1504.3751 18:16:27.21M 2015-10-03T17:14:31.974Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.901 34.735 1504.3751 18:16:27.40M 2015-10-03T17:14:32.178Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.735 1504.3743 18:16:27.60M 2015-10-03T17:14:32.374Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.735 1504.3745 18:16:27.80M 2015-10-03T17:14:32.579Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.902 34.736 1504.3746 18:16:28.02M 2015-10-03T17:14:32.784Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.902 34.736 1504.3755 18:16:28.22M 2015-10-03T17:14:32.984Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.902 34.736 1504.3757 18:16:28.42M 2015-10-03T17:14:33.189Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.902 34.735 1504.3765 18:16:28.62M 2015-10-03T17:14:33.389Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.901 34.735 1504.3765 18:16:28.82M 2015-10-03T17:14:33.594Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.901 34.735 1504.3759 18:16:29.04M 2015-10-03T17:14:33.799Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.901 34.735 1504.3750 18:16:29.24M 2015-10-03T17:14:34.019Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3750 18:16:29.44M 2015-10-03T17:14:34.204Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3743 18:16:29.63M 2015-10-03T17:14:34.409Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.901 34.735 1504.3751 18:16:29.83M 2015-10-03T17:14:34.609Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.901 34.735 1504.3755 18:16:30.05M 2015-10-03T17:14:34.814Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3751 18:16:30.25M 2015-10-03T17:14:35.014Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3752 18:16:30.45M 2015-10-03T17:14:35.219Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.901 34.735 1504.3766 18:16:30.65M 2015-10-03T17:14:35.424Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.901 34.735 1504.3767 18:16:30.85M 2015-10-03T17:14:35.624Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.901 34.734 1504.3776 18:16:31.07M 2015-10-03T17:14:35.844Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.901 34.734 1504.3772 18:16:31.26M 2015-10-03T17:14:36.034Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.901 34.734 1504.3773 18:16:31.48M 2015-10-03T17:14:36.234Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.901 34.734 1504.3784 18:16:31.66M 2015-10-03T17:14:36.439Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.902 34.734 1504.3792 18:16:31.86M 2015-10-03T17:14:36.658Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.902 34.734 1504.3790 18:16:32.08M 2015-10-03T17:14:36.844Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.902 34.734 1504.3792 18:16:32.28M 2015-10-03T17:14:37.044Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.902 34.735 1504.3787 18:16:32.48M 2015-10-03T17:14:37.249Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.903 34.735 1504.3792 18:16:32.68M 2015-10-03T17:14:37.449Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.903 34.736 1504.3792 18:16:32.88M 2015-10-03T17:14:37.654Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.903 34.736 1504.3789 18:16:33.09M 2015-10-03T17:14:37.859Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.903 34.736 1504.3782 18:16:33.29M 2015-10-03T17:14:38.059Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.903 34.736 1504.3774 18:16:33.49M 2015-10-03T17:14:38.264Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.903 34.737 1504.3772 18:16:33.69M 2015-10-03T17:14:38.499Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.902 34.736 1504.3760 18:16:33.89M 2015-10-03T17:14:38.669Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.902 34.736 1504.3749 18:16:34.11M 2015-10-03T17:14:38.874Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.735 1504.3739 18:16:34.31M 2015-10-03T17:14:39.074Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.900 34.734 1504.3729 18:16:34.51M 2015-10-03T17:14:39.279Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.900 34.734 1504.3723 18:16:34.71M 2015-10-03T17:14:39.484Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.899 34.733 1504.3721 18:16:34.91M 2015-10-03T17:14:39.684Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.899 34.733 1504.3721 18:16:35.13M 2015-10-03T17:14:39.889Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.898 34.732 1504.3717 18:16:35.33M 2015-10-03T17:14:40.094Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.897 34.731 1504.3716 18:16:35.52M 2015-10-03T17:14:40.309Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.896 34.730 1504.3716 18:16:35.72M 2015-10-03T17:14:40.499Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.895 34.729 1504.3711 18:16:35.94M 2015-10-03T17:14:40.699Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.894 34.728 1504.3700 18:16:36.14M 2015-10-03T17:14:40.904Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.894 34.727 1504.3691 18:16:36.34M 2015-10-03T17:14:41.109Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.893 34.726 1504.3687 18:16:36.54M 2015-10-03T17:14:41.309Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.892 34.726 1504.3679 18:16:36.74M 2015-10-03T17:14:41.509Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.891 34.725 1504.3665 18:16:36.93M 2015-10-03T17:14:41.714Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.890 34.725 1504.3652 18:16:37.15M 2015-10-03T17:14:41.919Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.890 34.724 1504.3636 18:16:37.35M 2015-10-03T17:14:42.119Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.889 34.723 1504.3629 18:16:37.55M 2015-10-03T17:14:42.324Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.888 34.722 1504.3618 18:16:37.75M 2015-10-03T17:14:42.529Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.887 34.721 1504.3608 18:16:37.95M 2015-10-03T17:14:42.729Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.886 34.720 1504.3597 18:16:38.17M 2015-10-03T17:14:42.934Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.885 34.719 1504.3589 18:16:38.37M 2015-10-03T17:14:43.134Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.884 34.719 1504.3579 18:16:38.57M 2015-10-03T17:14:43.339Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.883 34.718 1504.3569 18:16:38.77M 2015-10-03T17:14:43.539Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.882 34.717 1504.3562 18:16:38.96M 2015-10-03T17:14:43.749Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.882 34.716 1504.3566 18:16:39.18M 2015-10-03T17:14:43.949Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.881 34.715 1504.3569 18:16:39.38M 2015-10-03T17:14:44.154Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.881 34.715 1504.3566 18:16:39.58M 2015-10-03T17:14:44.354Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.880 34.714 1504.3575 18:16:39.78M 2015-10-03T17:14:44.559Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.880 34.714 1504.3575 18:16:40.00M 2015-10-03T17:14:44.780Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.880 34.714 1504.3573 18:16:40.20M 2015-10-03T17:14:44.964Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.880 34.714 1504.3571 18:16:40.42M 2015-10-03T17:14:45.169Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.880 34.713 1504.3569 18:16:40.60M 2015-10-03T17:14:45.369Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.879 34.713 1504.3561 18:16:40.80M 2015-10-03T17:14:45.574Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.880 34.713 1504.3560 18:16:41.01M 2015-10-03T17:14:45.779Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.880 34.714 1504.3555 18:16:41.21M 2015-10-03T17:14:45.979Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.879 34.713 1504.3546 18:16:41.41M 2015-10-03T17:14:46.184Z|I-OCEAN7-304-XXXX| 25.61 14.249 41.879 34.713 1504.3539 18:16:41.61M 2015-10-03T17:14:46.384Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.878 34.712 1504.3519 18:16:41.81M 2015-10-03T17:14:46.589Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.877 34.712 1504.3506 18:16:42.03M 2015-10-03T17:14:46.789Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.876 34.711 1504.3496 18:16:42.23M 2015-10-03T17:14:46.989Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.876 34.711 1504.3491 18:16:42.43M 2015-10-03T17:14:47.199Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.875 34.710 1504.3481 18:16:42.62M 2015-10-03T17:14:47.399Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.875 34.710 1504.3481 18:16:42.83M 2015-10-03T17:14:47.604Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.874 34.709 1504.3475 18:16:43.04M 2015-10-03T17:14:47.804Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.874 34.708 1504.3478 18:16:43.24M 2015-10-03T17:14:48.009Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.874 34.709 1504.3472 18:16:43.44M 2015-10-03T17:14:48.214Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.874 34.709 1504.3469 18:16:43.64M 2015-10-03T17:14:48.414Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.875 34.710 1504.3468 18:16:43.84M 2015-10-03T17:14:48.620Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.875 34.710 1504.3472 18:16:44.06M 2015-10-03T17:14:48.825Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.875 34.710 1504.3479 18:16:44.26M 2015-10-03T17:14:49.024Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.876 34.711 1504.3488 18:16:44.46M 2015-10-03T17:14:49.244Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.876 34.711 1504.3491 18:16:44.66M 2015-10-03T17:14:49.458Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.876 34.711 1504.3490 18:16:44.87M 2015-10-03T17:14:49.634Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.876 34.711 1504.3501 18:16:45.07M 2015-10-03T17:14:49.834Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.876 34.711 1504.3501 18:16:45.27M 2015-10-03T17:14:50.039Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.876 34.711 1504.3500 18:16:45.47M 2015-10-03T17:14:50.259Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.876 34.711 1504.3490 18:16:45.67M 2015-10-03T17:14:50.445Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.876 34.712 1504.3481 18:16:45.87M 2015-10-03T17:14:50.649Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.876 34.712 1504.3467 18:16:46.09M 2015-10-03T17:14:50.849Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.875 34.711 1504.3462 18:16:46.29M 2015-10-03T17:14:51.054Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.874 34.710 1504.3455 18:16:46.49M 2015-10-03T17:14:51.254Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.873 34.708 1504.3450 18:16:46.69M 2015-10-03T17:14:51.463Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.871 34.707 1504.3441 18:16:46.88M 2015-10-03T17:14:51.664Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.870 34.705 1504.3431 18:16:47.10M 2015-10-03T17:14:51.869Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.868 34.703 1504.3413 18:16:47.31M 2015-10-03T17:14:52.069Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.867 34.703 1504.3402 18:16:47.50M 2015-10-03T17:14:52.275Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.866 34.702 1504.3397 18:16:47.70M 2015-10-03T17:14:52.475Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.865 34.701 1504.3379 18:16:47.90M 2015-10-03T17:14:52.698Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.864 34.700 1504.3367 18:16:48.12M 2015-10-03T17:14:52.885Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.862 34.698 1504.3347 18:16:48.32M 2015-10-03T17:14:53.085Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.861 34.697 1504.3331 18:16:48.52M 2015-10-03T17:14:53.290Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.859 34.695 1504.3320 18:16:48.72M 2015-10-03T17:14:53.490Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.857 34.693 1504.3306 18:16:48.91M 2015-10-03T17:14:53.710Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.856 34.691 1504.3300 18:16:49.13M 2015-10-03T17:14:53.895Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.854 34.689 1504.3281 18:16:49.35M 2015-10-03T17:14:54.100Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.852 34.687 1504.3260 18:16:49.53M 2015-10-03T17:14:54.305Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.850 34.686 1504.3241 18:16:49.73M 2015-10-03T17:14:54.510Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.848 34.685 1504.3212 18:16:49.93M 2015-10-03T17:14:54.739Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.847 34.684 1504.3202 18:16:50.15M 2015-10-03T17:14:54.939Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.846 34.682 1504.3175 18:16:50.35M 2015-10-03T17:14:55.115Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.844 34.681 1504.3157 18:16:50.55M 2015-10-03T17:14:55.320Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.842 34.679 1504.3136 18:16:50.74M 2015-10-03T17:14:55.520Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.840 34.678 1504.3114 18:16:50.95M 2015-10-03T17:14:55.725Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.839 34.677 1504.3094 18:16:51.16M 2015-10-03T17:14:55.930Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.838 34.676 1504.3083 18:16:51.36M 2015-10-03T17:14:56.130Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.837 34.676 1504.3070 18:16:51.56M 2015-10-03T17:14:56.335Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.837 34.675 1504.3062 18:16:51.76M 2015-10-03T17:14:56.535Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.837 34.675 1504.3049 18:16:51.96M 2015-10-03T17:14:56.743Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.837 34.676 1504.3041 18:16:52.18M 2015-10-03T17:14:56.941Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.837 34.676 1504.3030 18:16:52.38M 2015-10-03T17:14:57.179Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.837 34.676 1504.3030 18:16:52.58M 2015-10-03T17:14:57.350Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.837 34.676 1504.3033 18:16:52.78M 2015-10-03T17:14:57.550Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.837 34.676 1504.3041 18:16:52.97M 2015-10-03T17:14:57.755Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.836 34.675 1504.3044 18:16:53.19M 2015-10-03T17:14:57.955Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.836 34.675 1504.3046 18:16:53.39M 2015-10-03T17:14:58.183Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.836 34.675 1504.3047 18:16:53.59M 2015-10-03T17:14:58.365Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.836 34.675 1504.3043 18:16:53.81M 2015-10-03T17:14:58.565Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.837 34.675 1504.3051 18:16:54.01M 2015-10-03T17:14:58.770Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.837 34.675 1504.3054 18:16:54.20M 2015-10-03T17:14:58.975Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.837 34.675 1504.3059 18:16:54.41M 2015-10-03T17:14:59.175Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.837 34.675 1504.3055 18:16:54.61M 2015-10-03T17:14:59.383Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.838 34.676 1504.3064 18:16:54.80M 2015-10-03T17:14:59.619Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.838 34.676 1504.3068 18:16:55.02M 2015-10-03T17:14:59.785Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.838 34.676 1504.3074 18:16:55.22M 2015-10-03T17:14:59.990Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.838 34.676 1504.3070 18:16:55.42M 2015-10-03T17:15:00.190Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.838 34.676 1504.3065 18:16:55.62M 2015-10-03T17:15:00.395Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.838 34.677 1504.3062 18:16:55.82M 2015-10-03T17:15:00.595Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.839 34.677 1504.3063 18:16:56.04M 2015-10-03T17:15:00.800Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.840 34.678 1504.3073 18:16:56.24M 2015-10-03T17:15:01.000Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.840 34.679 1504.3082 18:16:56.44M 2015-10-03T17:15:01.205Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.841 34.680 1504.3087 18:16:56.64M 2015-10-03T17:15:01.410Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.842 34.681 1504.3105 18:16:56.83M 2015-10-03T17:15:01.615Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.843 34.682 1504.3127 18:16:57.06M 2015-10-03T17:15:01.815Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.844 34.682 1504.3141 18:16:57.25M 2015-10-03T17:15:02.023Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.845 34.683 1504.3147 18:16:57.45M 2015-10-03T17:15:02.220Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.846 34.684 1504.3156 18:16:57.65M 2015-10-03T17:15:02.420Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.846 34.684 1504.3153 18:16:57.85M 2015-10-03T17:15:02.645Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.847 34.684 1504.3170 18:16:58.07M 2015-10-03T17:15:02.859Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.847 34.685 1504.3174 18:16:58.28M 2015-10-03T17:15:03.035Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.848 34.686 1504.3184 18:16:58.47M 2015-10-03T17:15:03.235Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.849 34.686 1504.3197 18:16:58.67M 2015-10-03T17:15:03.440Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.850 34.687 1504.3199 18:16:58.87M 2015-10-03T17:15:03.645Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.850 34.687 1504.3192 18:16:59.09M 2015-10-03T17:15:03.845Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.849 34.687 1504.3184 18:16:59.28M 2015-10-03T17:15:04.045Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.850 34.687 1504.3184 18:16:59.48M 2015-10-03T17:15:04.250Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.850 34.687 1504.3185 18:16:59.68M 2015-10-03T17:15:04.455Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.850 34.687 1504.3184 18:16:59.88M 2015-10-03T17:15:04.655Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.849 34.687 1504.3184 18:17:00.10M 2015-10-03T17:15:04.861Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.849 34.687 1504.3187 18:17:00.29M 2015-10-03T17:15:05.065Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.849 34.687 1504.3190 18:17:00.49M 2015-10-03T17:15:05.265Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.849 34.687 1504.3188 18:17:00.69M 2015-10-03T17:15:05.470Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.849 34.687 1504.3191 18:17:00.89M 2015-10-03T17:15:05.675Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.850 34.687 1504.3192 18:17:01.11M 2015-10-03T17:15:05.875Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.850 34.687 1504.3208 18:17:01.31M 2015-10-03T17:15:06.080Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.850 34.687 1504.3214 18:17:01.51M 2015-10-03T17:15:06.280Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.851 34.688 1504.3218 18:17:01.71M 2015-10-03T17:15:06.480Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.851 34.688 1504.3234 18:17:01.91M 2015-10-03T17:15:06.690Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.852 34.688 1504.3250 18:17:02.13M 2015-10-03T17:15:06.890Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.852 34.688 1504.3259 18:17:02.33M 2015-10-03T17:15:07.110Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.853 34.688 1504.3269 18:17:02.53M 2015-10-03T17:15:07.295Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.853 34.688 1504.3274 18:17:02.74M 2015-10-03T17:15:07.502Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.853 34.689 1504.3270 18:17:02.93M 2015-10-03T17:15:07.705Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.853 34.689 1504.3268 18:17:03.14M 2015-10-03T17:15:07.905Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.853 34.689 1504.3264 18:17:03.34M 2015-10-03T17:15:08.110Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.853 34.689 1504.3265 18:17:03.54M 2015-10-03T17:15:08.310Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.854 34.690 1504.3269 18:17:03.74M 2015-10-03T17:15:08.515Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.854 34.690 1504.3265 18:17:03.94M 2015-10-03T17:15:08.720Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.854 34.690 1504.3256 18:17:04.16M 2015-10-03T17:15:08.920Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.853 34.690 1504.3253 18:17:04.36M 2015-10-03T17:15:09.138Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.853 34.690 1504.3258 18:17:04.56M 2015-10-03T17:15:09.325Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.853 34.690 1504.3251 18:17:04.75M 2015-10-03T17:15:09.530Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.853 34.690 1504.3248 18:17:04.95M 2015-10-03T17:15:09.730Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.853 34.691 1504.3236 18:17:05.17M 2015-10-03T17:15:09.935Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.854 34.691 1504.3235 18:17:05.37M 2015-10-03T17:15:10.142Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.854 34.691 1504.3232 18:17:05.57M 2015-10-03T17:15:10.345Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.854 34.692 1504.3228 18:17:05.77M 2015-10-03T17:15:10.545Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.854 34.692 1504.3241 18:17:05.97M 2015-10-03T17:15:10.750Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.855 34.692 1504.3247 18:17:06.19M 2015-10-03T17:15:10.950Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.855 34.692 1504.3256 18:17:06.39M 2015-10-03T17:15:11.155Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.856 34.692 1504.3264 18:17:06.59M 2015-10-03T17:15:11.360Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.856 34.693 1504.3269 18:17:06.79M 2015-10-03T17:15:11.581Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.856 34.692 1504.3276 18:17:07.01M 2015-10-03T17:15:11.765Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.856 34.692 1504.3274 18:17:07.22M 2015-10-03T17:15:11.965Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.856 34.693 1504.3267 18:17:07.40M 2015-10-03T17:15:12.170Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.856 34.693 1504.3265 18:17:07.60M 2015-10-03T17:15:12.371Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.857 34.694 1504.3270 18:17:07.80M 2015-10-03T17:15:12.576Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.857 34.694 1504.3275 18:17:08.02M 2015-10-03T17:15:12.776Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.857 34.693 1504.3280 18:17:08.22M 2015-10-03T17:15:12.981Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.857 34.693 1504.3280 18:17:08.41M 2015-10-03T17:15:13.186Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.857 34.693 1504.3280 18:17:08.61M 2015-10-03T17:15:13.391Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.857 34.693 1504.3275 18:17:08.81M 2015-10-03T17:15:13.591Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.856 34.693 1504.3281 18:17:09.03M 2015-10-03T17:15:13.795Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.856 34.693 1504.3275 18:17:09.23M 2015-10-03T17:15:13.995Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.856 34.693 1504.3267 18:17:09.43M 2015-10-03T17:15:14.195Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.856 34.693 1504.3267 18:17:09.63M 2015-10-03T17:15:14.401Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.856 34.693 1504.3263 18:17:09.83M 2015-10-03T17:15:14.611Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.856 34.693 1504.3258 18:17:10.05M 2015-10-03T17:15:14.810Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.856 34.693 1504.3254 18:17:10.25M 2015-10-03T17:15:15.010Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.856 34.693 1504.3262 18:17:10.45M 2015-10-03T17:15:15.215Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.856 34.693 1504.3264 18:17:10.65M 2015-10-03T17:15:15.416Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.855 34.692 1504.3262 18:17:10.84M 2015-10-03T17:15:15.621Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.855 34.692 1504.3262 18:17:11.06M 2015-10-03T17:15:15.826Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.854 34.691 1504.3260 18:17:11.26M 2015-10-03T17:15:16.046Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.854 34.691 1504.3264 18:17:11.46M 2015-10-03T17:15:16.231Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.854 34.691 1504.3259 18:17:11.68M 2015-10-03T17:15:16.431Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.854 34.690 1504.3263 18:17:11.86M 2015-10-03T17:15:16.636Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.854 34.691 1504.3264 18:17:12.08M 2015-10-03T17:15:16.841Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.855 34.691 1504.3265 18:17:12.27M 2015-10-03T17:15:17.041Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.855 34.691 1504.3271 18:17:12.48M 2015-10-03T17:15:17.246Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.855 34.691 1504.3274 18:17:12.68M 2015-10-03T17:15:17.446Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.856 34.692 1504.3284 18:17:12.88M 2015-10-03T17:15:17.651Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.856 34.692 1504.3282 18:17:13.09M 2015-10-03T17:15:17.856Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.857 34.692 1504.3292 18:17:13.29M 2015-10-03T17:15:18.061Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.857 34.693 1504.3306 18:17:13.49M 2015-10-03T17:15:18.261Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.858 34.693 1504.3326 18:17:13.69M 2015-10-03T17:15:18.466Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.859 34.695 1504.3312 18:17:13.89M 2015-10-03T17:15:18.699Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.859 34.695 1504.3309 18:17:14.11M 2015-10-03T17:15:18.871Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.860 34.696 1504.3320 18:17:14.31M 2015-10-03T17:15:19.071Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.860 34.697 1504.3324 18:17:14.51M 2015-10-03T17:15:19.276Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.861 34.697 1504.3334 18:17:14.70M 2015-10-03T17:15:19.481Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.862 34.697 1504.3342 18:17:14.90M 2015-10-03T17:15:19.681Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.862 34.698 1504.3347 18:17:15.12M 2015-10-03T17:15:19.886Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.862 34.698 1504.3339 18:17:15.32M 2015-10-03T17:15:20.091Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.862 34.698 1504.3342 18:17:15.52M 2015-10-03T17:15:20.291Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.862 34.698 1504.3347 18:17:15.72M 2015-10-03T17:15:20.511Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.862 34.698 1504.3341 18:17:15.92M 2015-10-03T17:15:20.696Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.862 34.699 1504.3336 18:17:16.15M 2015-10-03T17:15:20.901Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.862 34.699 1504.3337 18:17:16.34M 2015-10-03T17:15:21.103Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.862 34.699 1504.3334 18:17:16.54M 2015-10-03T17:15:21.306Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.862 34.699 1504.3335 18:17:16.73M 2015-10-03T17:15:21.511Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.863 34.699 1504.3341 18:17:16.94M 2015-10-03T17:15:21.711Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.862 34.698 1504.3348 18:17:17.15M 2015-10-03T17:15:21.916Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.862 34.698 1504.3352 18:17:17.35M 2015-10-03T17:15:22.121Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.862 34.698 1504.3346 18:17:17.55M 2015-10-03T17:15:22.321Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.861 34.697 1504.3334 18:17:17.75M 2015-10-03T17:15:22.521Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.860 34.697 1504.3320 18:17:17.95M 2015-10-03T17:15:22.731Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.860 34.697 1504.3314 18:17:18.16M 2015-10-03T17:15:22.931Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.860 34.696 1504.3309 18:17:18.37M 2015-10-03T17:15:23.136Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.860 34.696 1504.3308 18:17:18.57M 2015-10-03T17:15:23.336Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.859 34.696 1504.3303 18:17:18.77M 2015-10-03T17:15:23.541Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.859 34.695 1504.3314 18:17:18.96M 2015-10-03T17:15:23.746Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.859 34.694 1504.3320 18:17:19.18M 2015-10-03T17:15:23.946Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.858 34.694 1504.3307 18:17:19.38M 2015-10-03T17:15:24.146Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.858 34.694 1504.3301 18:17:19.58M 2015-10-03T17:15:24.351Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.858 34.694 1504.3302 18:17:19.78M 2015-10-03T17:15:24.556Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.857 34.693 1504.3298 18:17:20.00M 2015-10-03T17:15:24.761Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.858 34.694 1504.3300 18:17:20.20M 2015-10-03T17:15:24.976Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.857 34.693 1504.3303 18:17:20.40M 2015-10-03T17:15:25.166Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.858 34.693 1504.3309 18:17:20.61M 2015-10-03T17:15:25.366Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.858 34.694 1504.3306 18:17:20.80M 2015-10-03T17:15:25.578Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.858 34.694 1504.3312 18:17:21.01M 2015-10-03T17:15:25.771Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.858 34.694 1504.3318 18:17:21.21M 2015-10-03T17:15:25.976Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.858 34.694 1504.3320 18:17:21.41M 2015-10-03T17:15:26.181Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.859 34.694 1504.3324 18:17:21.61M 2015-10-03T17:15:26.382Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.859 34.695 1504.3319 18:17:21.81M 2015-10-03T17:15:26.581Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.859 34.695 1504.3323 18:17:22.03M 2015-10-03T17:15:26.786Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.860 34.695 1504.3328 18:17:22.23M 2015-10-03T17:15:26.991Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.860 34.696 1504.3336 18:17:22.43M 2015-10-03T17:15:27.191Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.861 34.696 1504.3339 18:17:22.63M 2015-10-03T17:15:27.396Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.861 34.696 1504.3347 18:17:22.82M 2015-10-03T17:15:27.601Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.861 34.697 1504.3350 18:17:23.04M 2015-10-03T17:15:27.806Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.861 34.696 1504.3362 18:17:23.24M 2015-10-03T17:15:28.006Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.862 34.697 1504.3352 18:17:23.44M 2015-10-03T17:15:28.206Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.862 34.698 1504.3363 18:17:23.64M 2015-10-03T17:15:28.411Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.863 34.698 1504.3375 18:17:23.84M 2015-10-03T17:15:28.616Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.864 34.699 1504.3387 18:17:24.06M 2015-10-03T17:15:28.821Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.864 34.699 1504.3397 18:17:24.26M 2015-10-03T17:15:29.023Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.875 34.709 1504.3513 18:17:24.46M 2015-10-03T17:15:29.226Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.877 34.710 1504.3539 18:17:24.66M 2015-10-03T17:15:29.441Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.879 34.713 1504.3563 18:17:24.85M 2015-10-03T17:15:29.626Z|I-OCEAN7-304-XXXX| 25.61 14.249 41.881 34.715 1504.3575 18:17:25.09M 2015-10-03T17:15:29.831Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.883 34.717 1504.3594 18:17:25.27M 2015-10-03T17:15:30.031Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.885 34.718 1504.3613 18:17:25.47M 2015-10-03T17:15:30.241Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.887 34.720 1504.3639 18:17:25.66M 2015-10-03T17:15:30.446Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.889 34.722 1504.3655 18:17:25.87M 2015-10-03T17:15:30.641Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.890 34.723 1504.3655 18:17:26.09M 2015-10-03T17:15:30.846Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.890 34.724 1504.3661 18:17:26.28M 2015-10-03T17:15:31.051Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.891 34.724 1504.3676 18:17:26.48M 2015-10-03T17:15:31.256Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.892 34.725 1504.3682 18:17:26.68M 2015-10-03T17:15:31.456Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.893 34.727 1504.3698 18:17:26.88M 2015-10-03T17:15:31.663Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.895 34.728 1504.3711 18:17:27.10M 2015-10-03T17:15:31.861Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.729 1504.3722 18:17:27.30M 2015-10-03T17:15:32.066Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.730 1504.3719 18:17:27.50M 2015-10-03T17:15:32.271Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3716 18:17:27.70M 2015-10-03T17:15:32.466Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3713 18:17:27.90M 2015-10-03T17:15:32.676Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3718 18:17:28.11M 2015-10-03T17:15:32.881Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.897 34.730 1504.3712 18:17:28.32M 2015-10-03T17:15:33.087Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.897 34.730 1504.3718 18:17:28.52M 2015-10-03T17:15:33.286Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3723 18:17:28.72M 2015-10-03T17:15:33.486Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3730 18:17:28.91M 2015-10-03T17:15:33.691Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.730 1504.3734 18:17:29.13M 2015-10-03T17:15:33.911Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.897 34.730 1504.3730 18:17:29.33M 2015-10-03T17:15:34.096Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.897 34.730 1504.3740 18:17:29.55M 2015-10-03T17:15:34.303Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.897 34.730 1504.3745 18:17:29.73M 2015-10-03T17:15:34.502Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.897 34.730 1504.3746 18:17:29.93M 2015-10-03T17:15:34.706Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.897 34.730 1504.3755 18:17:30.15M 2015-10-03T17:15:34.911Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.898 34.730 1504.3765 18:17:30.35M 2015-10-03T17:15:35.111Z|I-OCEAN7-304-XXXX| 25.62 14.250 41.897 34.729 1504.3768 18:17:30.55M 2015-10-03T17:15:35.316Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.897 34.729 1504.3781 18:17:30.74M 2015-10-03T17:15:35.516Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.898 34.729 1504.3785 18:17:30.94M 2015-10-03T17:15:35.726Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.898 34.729 1504.3787 18:17:31.16M 2015-10-03T17:15:35.922Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.898 34.730 1504.3788 18:17:31.36M 2015-10-03T17:15:36.121Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.899 34.730 1504.3788 18:17:31.56M 2015-10-03T17:15:36.331Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.899 34.730 1504.3790 18:17:31.76M 2015-10-03T17:15:36.531Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.899 34.731 1504.3794 18:17:31.96M 2015-10-03T17:15:36.737Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.900 34.732 1504.3799 18:17:32.18M 2015-10-03T17:15:36.937Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.900 34.732 1504.3802 18:17:32.38M 2015-10-03T17:15:37.142Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.901 34.732 1504.3800 18:17:32.57M 2015-10-03T17:15:37.347Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.901 34.733 1504.3802 18:17:32.78M 2015-10-03T17:15:37.547Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.901 34.733 1504.3792 18:17:33.98M 2015-10-03T17:15:37.752Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.901 34.734 1504.3787 18:17:33.19M 2015-10-03T17:15:37.957Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.901 34.734 1504.3788 18:17:33.39M 2015-10-03T17:15:38.162Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.902 34.734 1504.3793 18:17:33.59M 2015-10-03T17:15:38.377Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.902 34.735 1504.3778 18:17:33.79M 2015-10-03T17:15:38.567Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.902 34.735 1504.3787 18:17:34.02M 2015-10-03T17:15:38.767Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.902 34.734 1504.3787 18:17:34.21M 2015-10-03T17:15:38.967Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.901 34.734 1504.3782 18:17:34.41M 2015-10-03T17:15:39.172Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.901 34.734 1504.3782 18:17:34.60M 2015-10-03T17:15:39.377Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.901 34.734 1504.3782 18:17:34.80M 2015-10-03T17:15:39.577Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.734 1504.3782 18:17:35.02M 2015-10-03T17:15:39.782Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.901 34.734 1504.3776 18:17:35.22M 2015-10-03T17:15:39.987Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.901 34.734 1504.3774 18:17:35.42M 2015-10-03T17:15:40.187Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.901 34.734 1504.3768 18:17:35.62M 2015-10-03T17:15:40.392Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.900 34.734 1504.3771 18:17:35.82M 2015-10-03T17:15:40.592Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.900 34.733 1504.3761 18:17:36.04M 2015-10-03T17:15:40.797Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.900 34.733 1504.3763 18:17:36.24M 2015-10-03T17:15:41.002Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3767 18:17:36.44M 2015-10-03T17:15:41.202Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.899 34.733 1504.3735 18:17:36.63M 2015-10-03T17:15:41.407Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.899 34.733 1504.3724 18:17:36.83M 2015-10-03T17:15:41.607Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.899 34.733 1504.3718 18:17:37.05M 2015-10-03T17:15:41.818Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.899 34.734 1504.3708 18:17:37.25M 2015-10-03T17:15:42.012Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.899 34.734 1504.3701 18:17:37.45M 2015-10-03T17:15:42.223Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.898 34.733 1504.3698 18:17:37.65M 2015-10-03T17:15:42.422Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.898 34.733 1504.3702 18:17:37.85M 2015-10-03T17:15:42.627Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.898 34.733 1504.3699 18:17:38.07M 2015-10-03T17:15:42.842Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.897 34.732 1504.3691 18:17:38.27M 2015-10-03T17:15:43.032Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.897 34.732 1504.3688 18:17:38.48M 2015-10-03T17:15:43.232Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.896 34.731 1504.3685 18:17:38.66M 2015-10-03T17:15:43.437Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.896 34.730 1504.3684 18:17:38.86M 2015-10-03T17:15:43.637Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.895 34.729 1504.3687 18:17:39.08M 2015-10-03T17:15:43.842Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.895 34.729 1504.3687 18:17:39.28M 2015-10-03T17:15:44.042Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.895 34.728 1504.3689 18:17:39.48M 2015-10-03T17:15:44.247Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.894 34.728 1504.3687 18:17:39.68M 2015-10-03T17:15:44.452Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.894 34.728 1504.3687 18:17:39.88M 2015-10-03T17:15:44.652Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.894 34.728 1504.3696 18:17:40.10M 2015-10-03T17:15:44.857Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.894 34.728 1504.3698 18:17:40.29M 2015-10-03T17:15:45.062Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.894 34.728 1504.3705 18:17:40.50M 2015-10-03T17:15:45.262Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.894 34.728 1504.3696 18:17:40.69M 2015-10-03T17:15:45.467Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.894 34.727 1504.3694 18:17:40.89M 2015-10-03T17:15:45.667Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.893 34.726 1504.3685 18:17:41.11M 2015-10-03T17:15:45.872Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.893 34.726 1504.3678 18:17:41.31M 2015-10-03T17:15:46.072Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.893 34.726 1504.3680 18:17:41.51M 2015-10-03T17:15:46.277Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.893 34.727 1504.3674 18:17:41.71M 2015-10-03T17:15:46.482Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.893 34.727 1504.3679 18:17:41.91M 2015-10-03T17:15:46.682Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.893 34.727 1504.3673 18:17:42.12M 2015-10-03T17:15:46.887Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.893 34.728 1504.3669 18:17:42.32M 2015-10-03T17:15:47.092Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.893 34.728 1504.3663 18:17:42.52M 2015-10-03T17:15:47.312Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.893 34.728 1504.3679 18:17:42.72M 2015-10-03T17:15:47.497Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.727 1504.3669 18:17:42.94M 2015-10-03T17:15:47.697Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.727 1504.3662 18:17:43.14M 2015-10-03T17:15:47.902Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.727 1504.3665 18:17:43.34M 2015-10-03T17:15:48.107Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.893 34.727 1504.3672 18:17:43.54M 2015-10-03T17:15:48.307Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.893 34.727 1504.3673 18:17:43.74M 2015-10-03T17:15:48.512Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.893 34.727 1504.3671 18:17:43.94M 2015-10-03T17:15:48.717Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.894 34.728 1504.3680 18:17:44.16M 2015-10-03T17:15:48.917Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.894 34.729 1504.3689 18:17:44.36M 2015-10-03T17:15:49.122Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.729 1504.3696 18:17:44.56M 2015-10-03T17:15:49.322Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.728 1504.3700 18:17:44.75M 2015-10-03T17:15:49.527Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.728 1504.3700 18:17:44.95M 2015-10-03T17:15:49.732Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.895 34.729 1504.3705 18:17:45.17M 2015-10-03T17:15:49.932Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.895 34.729 1504.3705 18:17:45.37M 2015-10-03T17:15:50.137Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.896 34.730 1504.3706 18:17:45.57M 2015-10-03T17:15:50.337Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.896 34.730 1504.3706 18:17:45.77M 2015-10-03T17:15:50.542Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.896 34.730 1504.3700 18:17:45.97M 2015-10-03T17:15:50.747Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.896 34.731 1504.3706 18:17:46.19M 2015-10-03T17:15:50.947Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.897 34.731 1504.3702 18:17:46.39M 2015-10-03T17:15:51.147Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.897 34.731 1504.3702 18:17:46.58M 2015-10-03T17:15:51.352Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.897 34.731 1504.3702 18:17:46.78M 2015-10-03T17:15:51.557Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.897 34.732 1504.3706 18:17:47.00M 2015-10-03T17:15:51.777Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3710 18:17:47.20M 2015-10-03T17:15:51.962Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.897 34.731 1504.3696 18:17:47.42M 2015-10-03T17:15:52.167Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.897 34.731 1504.3689 18:17:47.60M 2015-10-03T17:15:52.367Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.897 34.732 1504.3691 18:17:47.80M 2015-10-03T17:15:52.572Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.897 34.732 1504.3699 18:17:48.02M 2015-10-03T17:15:52.772Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.897 34.731 1504.3694 18:17:48.22M 2015-10-03T17:15:52.979Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.897 34.731 1504.3696 18:17:48.41M 2015-10-03T17:15:53.182Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.897 34.731 1504.3702 18:17:48.62M 2015-10-03T17:15:53.387Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.731 1504.3707 18:17:48.82M 2015-10-03T17:15:53.587Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3711 18:17:49.03M 2015-10-03T17:15:53.819Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3713 18:17:49.23M 2015-10-03T17:15:53.992Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3708 18:17:49.43M 2015-10-03T17:15:54.197Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3707 18:17:49.63M 2015-10-03T17:15:54.397Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.897 34.731 1504.3702 18:17:49.83M 2015-10-03T17:15:54.602Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.897 34.731 1504.3699 18:17:50.05M 2015-10-03T17:15:54.807Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.897 34.731 1504.3695 18:17:50.24M 2015-10-03T17:15:55.007Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.897 34.731 1504.3700 18:17:50.44M 2015-10-03T17:15:55.212Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.897 34.731 1504.3701 18:17:50.64M 2015-10-03T17:15:55.412Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.897 34.731 1504.3706 18:17:50.84M 2015-10-03T17:15:55.617Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.897 34.731 1504.3706 18:17:51.06M 2015-10-03T17:15:55.822Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.897 34.731 1504.3702 18:17:51.26M 2015-10-03T17:15:56.023Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.897 34.731 1504.3702 18:17:51.46M 2015-10-03T17:15:56.247Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.896 34.730 1504.3701 18:17:51.66M 2015-10-03T17:15:56.427Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.896 34.730 1504.3687 18:17:51.87M 2015-10-03T17:15:56.632Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.895 34.730 1504.3684 18:17:52.08M 2015-10-03T17:15:56.837Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.895 34.730 1504.3696 18:17:52.28M 2015-10-03T17:15:57.037Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.895 34.730 1504.3695 18:17:52.47M 2015-10-03T17:15:57.242Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.895 34.729 1504.3688 18:17:52.67M 2015-10-03T17:15:57.447Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.895 34.729 1504.3689 18:17:52.87M 2015-10-03T17:15:57.647Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.895 34.729 1504.3699 18:17:53.09M 2015-10-03T17:15:57.853Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3705 18:17:53.29M 2015-10-03T17:15:58.053Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.895 34.730 1504.3680 18:17:53.49M 2015-10-03T17:15:58.257Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.895 34.730 1504.3684 18:17:53.69M 2015-10-03T17:15:58.462Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.895 34.729 1504.3687 18:17:53.89M 2015-10-03T17:15:58.663Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.895 34.729 1504.3685 18:17:54.11M 2015-10-03T17:15:58.867Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.895 34.730 1504.3682 18:17:54.31M 2015-10-03T17:15:59.067Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.895 34.730 1504.3677 18:17:54.50M 2015-10-03T17:15:59.272Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.895 34.730 1504.3683 18:17:54.70M 2015-10-03T17:15:59.472Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.895 34.730 1504.3677 18:17:54.90M 2015-10-03T17:15:59.677Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.895 34.730 1504.3676 18:17:55.12M 2015-10-03T17:15:59.882Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.895 34.730 1504.3678 18:17:55.32M 2015-10-03T17:16:00.087Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.895 34.730 1504.3680 18:17:55.52M 2015-10-03T17:16:00.288Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.895 34.730 1504.3685 18:17:55.72M 2015-10-03T17:16:00.493Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.895 34.729 1504.3685 18:17:55.92M 2015-10-03T17:16:00.713Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.895 34.729 1504.3695 18:17:56.14M 2015-10-03T17:16:00.897Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.895 34.729 1504.3694 18:17:56.35M 2015-10-03T17:16:01.098Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.895 34.728 1504.3696 18:17:56.53M 2015-10-03T17:16:01.303Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.894 34.728 1504.3690 18:17:56.73M 2015-10-03T17:16:01.503Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3693 18:17:56.93M 2015-10-03T17:16:01.713Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3696 18:17:57.15M 2015-10-03T17:16:01.908Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.894 34.728 1504.3682 18:17:57.35M 2015-10-03T17:16:02.118Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.894 34.728 1504.3683 18:17:57.55M 2015-10-03T17:16:02.318Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.886 34.720 1504.3597 18:17:57.75M 2015-10-03T17:16:02.523Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.857 34.693 1504.3295 18:17:57.95M 2015-10-03T17:16:02.728Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.826 34.665 1504.2970 18:17:58.17M 2015-10-03T17:16:02.928Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.742 34.587 1504.2046 18:17:58.37M 2015-10-03T17:16:03.138Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.649 34.501 1504.1034 18:17:58.56M 2015-10-03T17:16:03.333Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.583 34.439 1504.0304 18:17:58.76M 2015-10-03T17:16:03.538Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.544 34.404 1503.9880 18:17:58.96M 2015-10-03T17:16:03.739Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.544 34.404 1503.9882 18:17:59.18M 2015-10-03T17:16:03.943Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.566 34.425 1504.0120 18:17:59.38M 2015-10-03T17:16:04.148Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.566 34.424 1504.0116 18:17:59.58M 2015-10-03T17:16:04.348Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.565 34.424 1504.0106 18:17:59.78M 2015-10-03T17:16:04.553Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.553 34.413 1503.9958 18:18:00.00M 2015-10-03T17:16:04.753Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.533 34.394 1503.9762 18:18:00.20M 2015-10-03T17:16:04.958Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.531 34.392 1503.9752 18:18:00.39M 2015-10-03T17:16:05.178Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.550 34.409 1503.9951 18:18:00.60M 2015-10-03T17:16:05.368Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.611 34.466 1504.0621 18:18:00.81M 2015-10-03T17:16:05.568Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.728 34.573 1504.1891 18:18:01.01M 2015-10-03T17:16:05.768Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.808 34.647 1504.2776 18:18:01.21M 2015-10-03T17:16:05.973Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.854 34.690 1504.3285 18:18:01.41M 2015-10-03T17:16:06.178Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.865 34.699 1504.3416 18:18:01.61M 2015-10-03T17:16:06.378Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.880 34.714 1504.3588 18:18:01.81M 2015-10-03T17:16:06.578Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.882 34.715 1504.3599 18:18:02.03M 2015-10-03T17:16:06.783Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.883 34.717 1504.3613 18:18:02.22M 2015-10-03T17:16:06.988Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.885 34.719 1504.3628 18:18:02.42M 2015-10-03T17:16:07.188Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.887 34.721 1504.3645 18:18:02.62M 2015-10-03T17:16:07.393Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.889 34.722 1504.3666 18:18:02.82M 2015-10-03T17:16:07.598Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.891 34.724 1504.3682 18:18:03.04M 2015-10-03T17:16:07.798Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.893 34.726 1504.3708 18:18:03.24M 2015-10-03T17:16:08.003Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3745 18:18:03.44M 2015-10-03T17:16:08.203Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.730 1504.3746 18:18:03.64M 2015-10-03T17:16:08.408Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.730 1504.3737 18:18:03.84M 2015-10-03T17:16:08.613Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.730 1504.3729 18:18:04.06M 2015-10-03T17:16:08.813Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.895 34.729 1504.3707 18:18:04.25M 2015-10-03T17:16:09.018Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.895 34.729 1504.3679 18:18:04.45M 2015-10-03T17:16:09.218Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.894 34.729 1504.3660 18:18:04.65M 2015-10-03T17:16:09.423Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.893 34.728 1504.3655 18:18:04.85M 2015-10-03T17:16:09.643Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.893 34.728 1504.3654 18:18:05.07M 2015-10-03T17:16:09.828Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.893 34.728 1504.3662 18:18:05.29M 2015-10-03T17:16:10.033Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.893 34.727 1504.3662 18:18:05.47M 2015-10-03T17:16:10.233Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.893 34.727 1504.3668 18:18:05.67M 2015-10-03T17:16:10.438Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.893 34.727 1504.3668 18:18:05.87M 2015-10-03T17:16:10.638Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.893 34.727 1504.3671 18:18:06.08M 2015-10-03T17:16:10.843Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.893 34.727 1504.3672 18:18:06.28M 2015-10-03T17:16:11.048Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.893 34.726 1504.3683 18:18:06.48M 2015-10-03T17:16:11.248Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.893 34.726 1504.3684 18:18:06.68M 2015-10-03T17:16:11.453Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.892 34.726 1504.3687 18:18:06.88M 2015-10-03T17:16:11.658Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.892 34.725 1504.3678 18:18:07.10M 2015-10-03T17:16:11.858Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.892 34.725 1504.3683 18:18:07.30M 2015-10-03T17:16:12.063Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.891 34.724 1504.3684 18:18:07.50M 2015-10-03T17:16:12.263Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.892 34.725 1504.3687 18:18:07.70M 2015-10-03T17:16:12.468Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.892 34.725 1504.3685 18:18:07.89M 2015-10-03T17:16:12.673Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.892 34.725 1504.3688 18:18:08.12M 2015-10-03T17:16:12.873Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.892 34.725 1504.3685 18:18:08.31M 2015-10-03T17:16:13.078Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.892 34.726 1504.3679 18:18:08.51M 2015-10-03T17:16:13.278Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.892 34.726 1504.3682 18:18:08.71M 2015-10-03T17:16:13.483Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.892 34.726 1504.3678 18:18:08.91M 2015-10-03T17:16:13.688Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.892 34.726 1504.3672 18:18:09.13M 2015-10-03T17:16:13.888Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.893 34.727 1504.3662 18:18:09.33M 2015-10-03T17:16:14.108Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.893 34.728 1504.3657 18:18:09.53M 2015-10-03T17:16:14.298Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.893 34.728 1504.3656 18:18:09.74M 2015-10-03T17:16:14.498Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.893 34.728 1504.3658 18:18:09.93M 2015-10-03T17:16:14.703Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.893 34.728 1504.3674 18:18:10.14M 2015-10-03T17:16:14.903Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.728 1504.3668 18:18:10.35M 2015-10-03T17:16:15.108Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.894 34.729 1504.3674 18:18:10.54M 2015-10-03T17:16:15.308Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.894 34.729 1504.3683 18:18:10.74M 2015-10-03T17:16:15.513Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.895 34.729 1504.3691 18:18:10.94M 2015-10-03T17:16:15.718Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.895 34.729 1504.3689 18:18:11.16M 2015-10-03T17:16:15.918Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.895 34.729 1504.3687 18:18:11.36M 2015-10-03T17:16:16.123Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.895 34.729 1504.3689 18:18:11.56M 2015-10-03T17:16:16.328Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.895 34.729 1504.3691 18:18:11.76M 2015-10-03T17:16:16.528Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.895 34.728 1504.3694 18:18:11.96M 2015-10-03T17:16:16.733Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.894 34.728 1504.3702 18:18:12.17M 2015-10-03T17:16:16.933Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.894 34.727 1504.3708 18:18:12.38M 2015-10-03T17:16:17.138Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.893 34.726 1504.3706 18:18:12.57M 2015-10-03T17:16:17.343Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.894 34.726 1504.3712 18:18:12.77M 2015-10-03T17:16:17.543Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.894 34.727 1504.3718 18:18:12.97M 2015-10-03T17:16:17.743Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.894 34.727 1504.3730 18:18:13.19M 2015-10-03T17:16:17.948Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.727 1504.3738 18:18:13.39M 2015-10-03T17:16:18.153Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.894 34.727 1504.3733 18:18:13.59M 2015-10-03T17:16:18.353Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.894 34.727 1504.3733 18:18:13.78M 2015-10-03T17:16:18.573Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.894 34.726 1504.3724 18:18:14.00M 2015-10-03T17:16:18.763Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.893 34.726 1504.3721 18:18:14.22M 2015-10-03T17:16:18.968Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.894 34.726 1504.3723 18:18:14.40M 2015-10-03T17:16:19.168Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.894 34.726 1504.3718 18:18:14.60M 2015-10-03T17:16:19.373Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.894 34.726 1504.3730 18:18:14.80M 2015-10-03T17:16:19.573Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.895 34.727 1504.3729 18:18:15.02M 2015-10-03T17:16:19.778Z|I-OCEAN7-304-XXXX| 25.61 14.249 41.895 34.727 1504.3719 18:18:15.22M 2015-10-03T17:16:19.978Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.896 34.728 1504.3722 18:18:15.42M 2015-10-03T17:16:20.183Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.896 34.729 1504.3729 18:18:15.61M 2015-10-03T17:16:20.388Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.897 34.730 1504.3726 18:18:15.81M 2015-10-03T17:16:20.588Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.897 34.730 1504.3723 18:18:16.04M 2015-10-03T17:16:20.793Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.897 34.730 1504.3723 18:18:16.24M 2015-10-03T17:16:20.993Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.897 34.730 1504.3716 18:18:16.43M 2015-10-03T17:16:21.198Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.896 34.730 1504.3721 18:18:16.63M 2015-10-03T17:16:21.398Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.896 34.730 1504.3719 18:18:16.83M 2015-10-03T17:16:21.603Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.896 34.730 1504.3721 18:18:17.05M 2015-10-03T17:16:21.808Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.730 1504.3717 18:18:17.25M 2015-10-03T17:16:22.008Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.730 1504.3713 18:18:17.45M 2015-10-03T17:16:22.214Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.896 34.730 1504.3713 18:18:17.65M 2015-10-03T17:16:22.413Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.896 34.730 1504.3708 18:18:17.85M 2015-10-03T17:16:22.619Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.896 34.730 1504.3704 18:18:18.06M 2015-10-03T17:16:22.824Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.895 34.729 1504.3705 18:18:18.26M 2015-10-03T17:16:23.044Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3708 18:18:18.46M 2015-10-03T17:16:23.228Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.895 34.728 1504.3701 18:18:18.68M 2015-10-03T17:16:23.428Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.894 34.728 1504.3706 18:18:18.86M 2015-10-03T17:16:23.659Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.894 34.728 1504.3708 18:18:19.08M 2015-10-03T17:16:23.838Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.895 34.728 1504.3713 18:18:19.28M 2015-10-03T17:16:24.038Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.894 34.728 1504.3713 18:18:19.48M 2015-10-03T17:16:24.243Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.894 34.727 1504.3705 18:18:19.68M 2015-10-03T17:16:24.449Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3704 18:18:19.88M 2015-10-03T17:16:24.653Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.894 34.727 1504.3696 18:18:20.10M 2015-10-03T17:16:24.853Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.894 34.727 1504.3716 18:18:20.29M 2015-10-03T17:16:25.054Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3713 18:18:20.49M 2015-10-03T17:16:25.474Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3713 18:18:20.69M 2015-10-03T17:16:25.474Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.894 34.727 1504.3722 18:18:21.00M 2015-10-03T17:16:25.679Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.894 34.726 1504.3715 18:18:21.12M 2015-10-03T17:16:25.879Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.893 34.726 1504.3710 18:18:21.32M 2015-10-03T17:16:26.099Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.894 34.727 1504.3706 18:18:21.52M 2015-10-03T17:16:26.284Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.893 34.727 1504.3704 18:18:21.72M 2015-10-03T17:16:26.489Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.894 34.727 1504.3698 18:18:21.92M 2015-10-03T17:16:26.694Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.894 34.727 1504.3695 18:18:22.13M 2015-10-03T17:16:26.894Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.893 34.727 1504.3695 18:18:22.33M 2015-10-03T17:16:27.099Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.893 34.727 1504.3699 18:18:22.53M 2015-10-03T17:16:27.304Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.894 34.727 1504.3713 18:18:22.73M 2015-10-03T17:16:27.519Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.894 34.727 1504.3722 18:18:22.93M 2015-10-03T17:16:27.709Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.895 34.727 1504.3729 18:18:23.17M 2015-10-03T17:16:27.909Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.895 34.727 1504.3727 18:18:23.35M 2015-10-03T17:16:28.114Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.894 34.727 1504.3727 18:18:23.55M 2015-10-03T17:16:28.314Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.894 34.727 1504.3724 18:18:23.75M 2015-10-03T17:16:28.519Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.894 34.727 1504.3710 18:18:23.94M 2015-10-03T17:16:28.719Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.894 34.727 1504.3699 18:18:24.17M 2015-10-03T17:16:28.924Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.894 34.727 1504.3699 18:18:24.36M 2015-10-03T17:16:29.129Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.894 34.727 1504.3699 18:18:24.56M 2015-10-03T17:16:29.339Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.894 34.727 1504.3702 18:18:24.76M 2015-10-03T17:16:29.534Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.894 34.727 1504.3696 18:18:24.96M 2015-10-03T17:16:29.734Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.894 34.727 1504.3702 18:18:25.18M 2015-10-03T17:16:29.939Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.894 34.728 1504.3702 18:18:25.38M 2015-10-03T17:16:30.144Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.895 34.729 1504.3699 18:18:25.58M 2015-10-03T17:16:30.344Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.895 34.729 1504.3691 18:18:25.78M 2015-10-03T17:16:30.549Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.895 34.729 1504.3687 18:18:26.00M 2015-10-03T17:16:30.779Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.895 34.729 1504.3678 18:18:26.20M 2015-10-03T17:16:30.954Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.895 34.729 1504.3682 18:18:26.39M 2015-10-03T17:16:31.159Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.895 34.729 1504.3685 18:18:26.59M 2015-10-03T17:16:31.359Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.895 34.729 1504.3695 18:18:26.79M 2015-10-03T17:16:31.564Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.896 34.730 1504.3711 18:18:27.01M 2015-10-03T17:16:31.769Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3722 18:18:27.21M 2015-10-03T17:16:31.989Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3724 18:18:27.41M 2015-10-03T17:16:32.219Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.897 34.731 1504.3710 18:18:27.63M 2015-10-03T17:16:32.374Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.897 34.731 1504.3710 18:18:27.85M 2015-10-03T17:16:32.579Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.897 34.731 1504.3711 18:18:28.02M 2015-10-03T17:16:32.784Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.730 1504.3715 18:18:28.22M 2015-10-03T17:16:32.984Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.896 34.729 1504.3707 18:18:28.42M 2015-10-03T17:16:33.189Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.895 34.728 1504.3710 18:18:28.62M 2015-10-03T17:16:33.389Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.895 34.728 1504.3712 18:18:28.82M 2015-10-03T17:16:33.594Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.895 34.728 1504.3711 18:18:29.04M 2015-10-03T17:16:33.799Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.895 34.728 1504.3716 18:18:29.24M 2015-10-03T17:16:34.004Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3719 18:18:29.44M 2015-10-03T17:16:34.204Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.894 34.727 1504.3712 18:18:29.64M 2015-10-03T17:16:34.404Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3715 18:18:29.84M 2015-10-03T17:16:34.609Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.728 1504.3667 18:18:30.05M 2015-10-03T17:16:34.814Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.892 34.727 1504.3657 18:18:30.25M 2015-10-03T17:16:35.019Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.892 34.727 1504.3654 18:18:30.45M 2015-10-03T17:16:35.219Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.892 34.727 1504.3646 18:18:30.65M 2015-10-03T17:16:35.419Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.891 34.726 1504.3638 18:18:30.85M 2015-10-03T17:16:35.624Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.891 34.726 1504.3632 18:18:31.07M 2015-10-03T17:16:35.829Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.891 34.726 1504.3634 18:18:31.27M 2015-10-03T17:16:36.029Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.891 34.726 1504.3639 18:18:31.47M 2015-10-03T17:16:36.234Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.891 34.726 1504.3645 18:18:31.67M 2015-10-03T17:16:36.454Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.891 34.726 1504.3651 18:18:31.87M 2015-10-03T17:16:36.659Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.891 34.726 1504.3654 18:18:32.10M 2015-10-03T17:16:36.839Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.891 34.725 1504.3661 18:18:32.28M 2015-10-03T17:16:37.044Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.891 34.725 1504.3667 18:18:32.48M 2015-10-03T17:16:37.294Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.892 34.725 1504.3678 18:18:32.68M 2015-10-03T17:16:37.454Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.892 34.725 1504.3688 18:18:32.93M 2015-10-03T17:16:37.654Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.892 34.724 1504.3701 18:18:33.10M 2015-10-03T17:16:37.854Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.892 34.724 1504.3691 18:18:33.30M 2015-10-03T17:16:38.059Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.892 34.724 1504.3696 18:18:33.50M 2015-10-03T17:16:38.264Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.892 34.724 1504.3708 18:18:33.70M 2015-10-03T17:16:38.469Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.892 34.724 1504.3712 18:18:33.90M 2015-10-03T17:16:38.669Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.892 34.724 1504.3718 18:18:34.11M 2015-10-03T17:16:38.874Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.892 34.724 1504.3718 18:18:34.31M 2015-10-03T17:16:39.079Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.892 34.724 1504.3716 18:18:34.51M 2015-10-03T17:16:39.279Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.892 34.724 1504.3717 18:18:34.71M 2015-10-03T17:16:39.484Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.892 34.724 1504.3719 18:18:34.91M 2015-10-03T17:16:39.684Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.893 34.725 1504.3723 18:18:35.13M 2015-10-03T17:16:39.899Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.893 34.726 1504.3723 18:18:35.33M 2015-10-03T17:16:40.089Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.893 34.726 1504.3726 18:18:35.53M 2015-10-03T17:16:40.294Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.893 34.726 1504.3722 18:18:35.73M 2015-10-03T17:16:40.499Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.893 34.726 1504.3706 18:18:35.93M 2015-10-03T17:16:40.699Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.893 34.726 1504.3699 18:18:36.14M 2015-10-03T17:16:40.919Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.893 34.726 1504.3693 18:18:36.34M 2015-10-03T17:16:41.109Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.892 34.726 1504.3682 18:18:36.56M 2015-10-03T17:16:41.339Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.892 34.726 1504.3676 18:18:36.74M 2015-10-03T17:16:41.509Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.893 34.727 1504.3674 18:18:36.94M 2015-10-03T17:16:41.714Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.893 34.727 1504.3668 18:18:37.16M 2015-10-03T17:16:41.919Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.893 34.727 1504.3673 18:18:37.36M 2015-10-03T17:16:42.119Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.893 34.727 1504.3674 18:18:37.56M 2015-10-03T17:16:42.369Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.893 34.727 1504.3665 18:18:37.76M 2015-10-03T17:16:42.529Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.892 34.727 1504.3660 18:18:38.02M 2015-10-03T17:16:42.729Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.892 34.727 1504.3654 18:18:38.17M 2015-10-03T17:16:42.934Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.892 34.725 1504.3702 18:18:38.37M 2015-10-03T17:16:43.134Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.892 34.726 1504.3682 18:18:38.57M 2015-10-03T17:16:43.339Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.892 34.726 1504.3678 18:18:38.77M 2015-10-03T17:16:43.545Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.893 34.726 1504.3679 18:18:38.97M 2015-10-03T17:16:43.745Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.893 34.727 1504.3679 18:18:39.19M 2015-10-03T17:16:43.949Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.894 34.728 1504.3678 18:18:39.39M 2015-10-03T17:16:44.154Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3685 18:18:39.59M 2015-10-03T17:16:44.354Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3685 18:18:39.79M 2015-10-03T17:16:44.559Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3679 18:18:40.00M 2015-10-03T17:16:44.759Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.894 34.728 1504.3684 18:18:40.20M 2015-10-03T17:16:44.964Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3693 18:18:40.40M 2015-10-03T17:16:45.164Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3702 18:18:40.60M 2015-10-03T17:16:45.419Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.729 1504.3707 18:18:40.80M 2015-10-03T17:16:45.574Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.729 1504.3710 18:18:41.04M 2015-10-03T17:16:45.774Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.729 1504.3715 18:18:41.22M 2015-10-03T17:16:45.980Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.730 1504.3716 18:18:41.42M 2015-10-03T17:16:46.185Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.730 1504.3718 18:18:41.62M 2015-10-03T17:16:46.385Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.730 1504.3712 18:18:41.82M 2015-10-03T17:16:46.589Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.896 34.730 1504.3715 18:18:42.04M 2015-10-03T17:16:46.819Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.896 34.730 1504.3707 18:18:42.23M 2015-10-03T17:16:46.989Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3711 18:18:42.43M 2015-10-03T17:16:47.200Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.897 34.731 1504.3711 18:18:42.63M 2015-10-03T17:16:47.400Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.731 1504.3711 18:18:42.83M 2015-10-03T17:16:47.619Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.731 1504.3708 18:18:43.05M 2015-10-03T17:16:47.819Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.897 34.732 1504.3715 18:18:43.25M 2015-10-03T17:16:48.010Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.897 34.731 1504.3719 18:18:43.45M 2015-10-03T17:16:48.215Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3718 18:18:43.65M 2015-10-03T17:16:48.415Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.731 1504.3715 18:18:43.85M 2015-10-03T17:16:48.620Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.897 34.731 1504.3715 18:18:44.07M 2015-10-03T17:16:48.822Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.730 1504.3718 18:18:44.26M 2015-10-03T17:16:49.025Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.896 34.730 1504.3719 18:18:44.46M 2015-10-03T17:16:49.230Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.896 34.729 1504.3723 18:18:44.66M 2015-10-03T17:16:49.430Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.896 34.729 1504.3724 18:18:44.86M 2015-10-03T17:16:49.659Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.729 1504.3732 18:18:45.08M 2015-10-03T17:16:49.855Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.896 34.728 1504.3740 18:18:45.28M 2015-10-03T17:16:50.035Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.895 34.727 1504.3749 18:18:45.49M 2015-10-03T17:16:50.245Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.895 34.727 1504.3746 18:18:45.67M 2015-10-03T17:16:50.445Z|I-OCEAN7-304-XXXX| 25.63 14.250 41.895 34.727 1504.3741 18:18:45.88M 2015-10-03T17:16:50.650Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.895 34.726 1504.3746 18:18:46.09M 2015-10-03T17:16:50.850Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.895 34.726 1504.3749 18:18:46.29M 2015-10-03T17:16:51.055Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.894 34.726 1504.3751 18:18:46.49M 2015-10-03T17:16:51.260Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.895 34.727 1504.3750 18:18:46.69M 2015-10-03T17:16:51.460Z|I-OCEAN7-304-XXXX| 25.62 14.250 41.895 34.726 1504.3750 18:18:46.89M 2015-10-03T17:16:51.665Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.895 34.726 1504.3752 18:18:47.11M 2015-10-03T17:16:51.870Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.895 34.726 1504.3759 18:18:47.31M 2015-10-03T17:16:52.070Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.895 34.726 1504.3752 18:18:47.51M 2015-10-03T17:16:52.275Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.895 34.726 1504.3750 18:18:47.70M 2015-10-03T17:16:52.520Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.894 34.726 1504.3751 18:18:47.91M 2015-10-03T17:16:52.680Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.895 34.726 1504.3755 18:18:48.17M 2015-10-03T17:16:52.880Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.727 1504.3743 18:18:48.32M 2015-10-03T17:16:53.085Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.728 1504.3730 18:18:48.52M 2015-10-03T17:16:53.285Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.895 34.728 1504.3717 18:18:48.72M 2015-10-03T17:16:53.490Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.895 34.728 1504.3716 18:18:48.92M 2015-10-03T17:16:53.695Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.895 34.728 1504.3710 18:18:49.14M 2015-10-03T17:16:53.895Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.895 34.729 1504.3707 18:18:49.34M 2015-10-03T17:16:54.100Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.895 34.729 1504.3705 18:18:49.54M 2015-10-03T17:16:54.320Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.895 34.729 1504.3704 18:18:49.74M 2015-10-03T17:16:54.510Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.895 34.730 1504.3698 18:18:49.95M 2015-10-03T17:16:54.710Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3701 18:18:50.16M 2015-10-03T17:16:54.910Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.731 1504.3696 18:18:50.35M 2015-10-03T17:16:55.115Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.896 34.730 1504.3696 18:18:50.55M 2015-10-03T17:16:55.320Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.896 34.730 1504.3690 18:18:50.75M 2015-10-03T17:16:55.520Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.896 34.730 1504.3690 18:18:50.95M 2015-10-03T17:16:55.720Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3687 18:18:51.17M 2015-10-03T17:16:55.930Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3685 18:18:51.37M 2015-10-03T17:16:56.130Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.732 1504.3688 18:18:51.57M 2015-10-03T17:16:56.335Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.897 34.732 1504.3690 18:18:51.77M 2015-10-03T17:16:56.535Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.897 34.732 1504.3690 18:18:51.96M 2015-10-03T17:16:56.740Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.897 34.732 1504.3691 18:18:52.18M 2015-10-03T17:16:56.940Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.897 34.732 1504.3695 18:18:52.38M 2015-10-03T17:16:57.145Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.897 34.731 1504.3700 18:18:52.58M 2015-10-03T17:16:57.350Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.896 34.731 1504.3701 18:18:52.78M 2015-10-03T17:16:57.550Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.731 1504.3707 18:18:53.00M 2015-10-03T17:16:57.755Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.896 34.731 1504.3706 18:18:53.20M 2015-10-03T17:16:57.960Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.731 1504.3708 18:18:53.40M 2015-10-03T17:16:58.160Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.731 1504.3705 18:18:53.60M 2015-10-03T17:16:58.365Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3702 18:18:53.80M 2015-10-03T17:16:58.565Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.896 34.731 1504.3701 18:18:54.01M 2015-10-03T17:16:58.790Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.896 34.730 1504.3708 18:18:54.21M 2015-10-03T17:16:58.975Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.895 34.729 1504.3705 18:18:54.43M 2015-10-03T17:16:59.175Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.895 34.728 1504.3705 18:18:54.61M 2015-10-03T17:16:59.383Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.894 34.727 1504.3693 18:18:54.81M 2015-10-03T17:16:59.582Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.893 34.726 1504.3694 18:18:55.03M 2015-10-03T17:16:59.785Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.893 34.726 1504.3689 18:18:55.23M 2015-10-03T17:16:59.990Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.893 34.726 1504.3682 18:18:55.43M 2015-10-03T17:17:00.195Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.892 34.726 1504.3672 18:18:55.63M 2015-10-03T17:17:00.395Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.892 34.726 1504.3671 18:18:55.83M 2015-10-03T17:17:00.600Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.892 34.726 1504.3662 18:18:56.04M 2015-10-03T17:17:00.800Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.891 34.726 1504.3655 18:18:56.24M 2015-10-03T17:17:01.005Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.891 34.725 1504.3651 18:18:56.44M 2015-10-03T17:17:01.205Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.890 34.725 1504.3647 18:18:56.64M 2015-10-03T17:17:01.410Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.890 34.724 1504.3649 18:18:56.84M 2015-10-03T17:17:01.610Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.890 34.724 1504.3645 18:18:57.06M 2015-10-03T17:17:01.815Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.890 34.723 1504.3654 18:18:57.26M 2015-10-03T17:17:02.015Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.890 34.723 1504.3650 18:18:57.46M 2015-10-03T17:17:02.222Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.890 34.724 1504.3650 18:18:57.65M 2015-10-03T17:17:02.420Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.891 34.724 1504.3669 18:18:57.86M 2015-10-03T17:17:02.675Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.891 34.724 1504.3678 18:18:58.07M 2015-10-03T17:17:02.830Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.892 34.725 1504.3688 18:18:58.32M 2015-10-03T17:17:03.035Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.892 34.725 1504.3700 18:18:58.47M 2015-10-03T17:17:03.250Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.892 34.724 1504.3702 18:18:58.67M 2015-10-03T17:17:03.440Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.892 34.725 1504.3702 18:18:58.89M 2015-10-03T17:17:03.645Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.893 34.726 1504.3721 18:18:59.09M 2015-10-03T17:17:03.845Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.894 34.726 1504.3730 18:18:59.29M 2015-10-03T17:17:04.046Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.895 34.726 1504.3746 18:18:59.49M 2015-10-03T17:17:04.250Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.894 34.726 1504.3741 18:18:59.69M 2015-10-03T17:17:04.455Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.894 34.726 1504.3740 18:18:59.88M 2015-10-03T17:17:04.655Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.894 34.726 1504.3737 18:19:00.10M 2015-10-03T17:17:04.862Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.895 34.727 1504.3737 18:19:00.30M 2015-10-03T17:17:05.065Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.895 34.728 1504.3732 18:19:00.50M 2015-10-03T17:17:05.265Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.895 34.727 1504.3730 18:19:00.70M 2015-10-03T17:17:05.499Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.895 34.727 1504.3728 18:19:00.90M 2015-10-03T17:17:05.670Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.895 34.728 1504.3727 18:19:01.12M 2015-10-03T17:17:05.875Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.896 34.728 1504.3728 18:19:01.32M 2015-10-03T17:17:06.080Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.896 34.729 1504.3727 18:19:01.52M 2015-10-03T17:17:06.285Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3729 18:19:01.71M 2015-10-03T17:17:06.485Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.897 34.730 1504.3741 18:19:01.92M 2015-10-03T17:17:06.685Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3748 18:19:02.13M 2015-10-03T17:17:06.890Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3751 18:19:02.33M 2015-10-03T17:17:07.090Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3754 18:19:02.53M 2015-10-03T17:17:07.295Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3756 18:19:02.73M 2015-10-03T17:17:07.502Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3759 18:19:02.93M 2015-10-03T17:17:07.720Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3761 18:19:03.15M 2015-10-03T17:17:07.905Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.732 1504.3755 18:19:03.36M 2015-10-03T17:17:08.106Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3787 18:19:03.55M 2015-10-03T17:17:08.316Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.898 34.730 1504.3790 18:19:03.74M 2015-10-03T17:17:08.516Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.898 34.730 1504.3796 18:19:03.95M 2015-10-03T17:17:08.721Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.898 34.730 1504.3795 18:19:04.16M 2015-10-03T17:17:08.921Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.730 1504.3783 18:19:04.36M 2015-10-03T17:17:09.125Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.730 1504.3788 18:19:04.56M 2015-10-03T17:17:09.325Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.899 34.730 1504.3798 18:19:04.76M 2015-10-03T17:17:09.530Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.899 34.730 1504.3798 18:19:04.96M 2015-10-03T17:17:09.730Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.898 34.730 1504.3792 18:19:05.18M 2015-10-03T17:17:09.935Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3782 18:19:05.38M 2015-10-03T17:17:10.136Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3773 18:19:05.58M 2015-10-03T17:17:10.346Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.898 34.730 1504.3760 18:19:05.77M 2015-10-03T17:17:10.546Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.898 34.730 1504.3752 18:19:06.98M 2015-10-03T17:17:10.751Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.898 34.731 1504.3744 18:19:06.19M 2015-10-03T17:17:10.951Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3730 18:19:06.39M 2015-10-03T17:17:11.155Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3726 18:19:06.59M 2015-10-03T17:17:11.355Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3722 18:19:06.79M 2015-10-03T17:17:11.560Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3728 18:19:07.01M 2015-10-03T17:17:11.766Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3737 18:19:07.21M 2015-10-03T17:17:11.971Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.730 1504.3737 18:19:07.41M 2015-10-03T17:17:12.186Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.897 34.730 1504.3723 18:19:07.61M 2015-10-03T17:17:12.371Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.897 34.730 1504.3719 18:19:07.82M 2015-10-03T17:17:12.576Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.897 34.730 1504.3719 18:19:08.02M 2015-10-03T17:17:12.782Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3729 18:19:08.22M 2015-10-03T17:17:12.981Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.731 1504.3730 18:19:08.42M 2015-10-03T17:17:13.186Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.731 1504.3732 18:19:08.62M 2015-10-03T17:17:13.386Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.730 1504.3726 18:19:08.82M 2015-10-03T17:17:13.591Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.730 1504.3726 18:19:09.04M 2015-10-03T17:17:13.796Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.730 1504.3726 18:19:09.24M 2015-10-03T17:17:13.996Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3730 18:19:09.44M 2015-10-03T17:17:14.201Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3728 18:19:09.64M 2015-10-03T17:17:14.406Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.898 34.732 1504.3730 18:19:09.84M 2015-10-03T17:17:14.606Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.898 34.732 1504.3724 18:19:10.05M 2015-10-03T17:17:14.811Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.731 1504.3718 18:19:10.25M 2015-10-03T17:17:15.016Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.731 1504.3708 18:19:10.45M 2015-10-03T17:17:15.216Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.896 34.731 1504.3699 18:19:10.65M 2015-10-03T17:17:15.422Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.896 34.730 1504.3691 18:19:10.85M 2015-10-03T17:17:15.621Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.896 34.730 1504.3688 18:19:11.07M 2015-10-03T17:17:15.826Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.896 34.731 1504.3685 18:19:11.27M 2015-10-03T17:17:16.026Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.896 34.731 1504.3683 18:19:11.47M 2015-10-03T17:17:16.231Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.896 34.731 1504.3676 18:19:11.67M 2015-10-03T17:17:16.436Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.896 34.731 1504.3678 18:19:11.86M 2015-10-03T17:17:16.656Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.896 34.731 1504.3676 18:19:12.09M 2015-10-03T17:17:16.841Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.896 34.731 1504.3676 18:19:12.30M 2015-10-03T17:17:17.041Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.896 34.731 1504.3677 18:19:12.48M 2015-10-03T17:17:17.246Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.896 34.731 1504.3669 18:19:12.68M 2015-10-03T17:17:17.451Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.729 1504.3724 18:19:12.88M 2015-10-03T17:17:17.651Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.729 1504.3739 18:19:13.10M 2015-10-03T17:17:17.901Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.897 34.730 1504.3751 18:19:13.30M 2015-10-03T17:17:18.056Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3767 18:19:13.54M 2015-10-03T17:17:18.261Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.730 1504.3768 18:19:13.70M 2015-10-03T17:17:18.463Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.730 1504.3781 18:19:13.89M 2015-10-03T17:17:18.666Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.898 34.730 1504.3792 18:19:14.11M 2015-10-03T17:17:18.871Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.730 1504.3800 18:19:14.31M 2015-10-03T17:17:19.076Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.730 1504.3798 18:19:14.51M 2015-10-03T17:17:19.276Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.731 1504.3801 18:19:14.71M 2015-10-03T17:17:19.476Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.899 34.731 1504.3804 18:19:14.91M 2015-10-03T17:17:19.681Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.899 34.731 1504.3806 18:19:15.13M 2015-10-03T17:17:19.886Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.899 34.731 1504.3796 18:19:15.33M 2015-10-03T17:17:20.091Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.899 34.731 1504.3794 18:19:15.53M 2015-10-03T17:17:20.291Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.900 34.731 1504.3800 18:19:15.73M 2015-10-03T17:17:20.496Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.900 34.732 1504.3800 18:19:15.92M 2015-10-03T17:17:20.696Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.899 34.731 1504.3788 18:19:16.14M 2015-10-03T17:17:20.901Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.899 34.731 1504.3778 18:19:16.34M 2015-10-03T17:17:21.121Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.898 34.730 1504.3774 18:19:16.54M 2015-10-03T17:17:21.306Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.898 34.731 1504.3771 18:19:16.76M 2015-10-03T17:17:21.511Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.731 1504.3761 18:19:16.94M 2015-10-03T17:17:21.711Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.898 34.731 1504.3757 18:19:17.16M 2015-10-03T17:17:21.916Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.898 34.730 1504.3756 18:19:17.36M 2015-10-03T17:17:22.121Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.898 34.730 1504.3760 18:19:17.56M 2015-10-03T17:17:22.321Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.897 34.730 1504.3745 18:19:17.76M 2015-10-03T17:17:22.526Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3745 18:19:17.96M 2015-10-03T17:17:22.739Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3740 18:19:18.17M 2015-10-03T17:17:22.976Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.730 1504.3735 18:19:18.37M 2015-10-03T17:17:23.131Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.896 34.729 1504.3723 18:19:18.61M 2015-10-03T17:17:23.336Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.896 34.729 1504.3723 18:19:18.77M 2015-10-03T17:17:23.541Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.896 34.729 1504.3723 18:19:18.97M 2015-10-03T17:17:23.743Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.896 34.729 1504.3726 18:19:19.19M 2015-10-03T17:17:23.946Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.896 34.729 1504.3730 18:19:19.39M 2015-10-03T17:17:24.146Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3729 18:19:19.59M 2015-10-03T17:17:24.351Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3730 18:19:19.78M 2015-10-03T17:17:24.551Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3729 18:19:20.00M 2015-10-03T17:17:24.761Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3721 18:19:20.20M 2015-10-03T17:17:24.961Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3721 18:19:20.40M 2015-10-03T17:17:25.166Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3711 18:19:20.60M 2015-10-03T17:17:25.379Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3711 18:19:20.80M 2015-10-03T17:17:25.586Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3712 18:19:21.02M 2015-10-03T17:17:25.776Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3712 18:19:21.23M 2015-10-03T17:17:25.976Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.731 1504.3710 18:19:21.42M 2015-10-03T17:17:26.176Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.731 1504.3710 18:19:21.61M 2015-10-03T17:17:26.382Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.897 34.732 1504.3700 18:19:21.81M 2015-10-03T17:17:26.586Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.897 34.732 1504.3695 18:19:22.03M 2015-10-03T17:17:26.791Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.897 34.732 1504.3699 18:19:22.23M 2015-10-03T17:17:26.991Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.897 34.731 1504.3700 18:19:22.43M 2015-10-03T17:17:27.196Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.731 1504.3704 18:19:22.63M 2015-10-03T17:17:27.396Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.897 34.731 1504.3711 18:19:22.83M 2015-10-03T17:17:27.601Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.730 1504.3716 18:19:23.05M 2015-10-03T17:17:27.806Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.730 1504.3727 18:19:23.25M 2015-10-03T17:17:28.006Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.730 1504.3739 18:19:23.45M 2015-10-03T17:17:28.211Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.898 34.731 1504.3744 18:19:23.65M 2015-10-03T17:17:28.411Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3750 18:19:23.85M 2015-10-03T17:17:28.616Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.898 34.731 1504.3743 18:19:24.06M 2015-10-03T17:17:28.816Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3744 18:19:24.26M 2015-10-03T17:17:29.023Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3744 18:19:24.46M 2015-10-03T17:17:29.222Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3746 18:19:24.66M 2015-10-03T17:17:29.426Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.730 1504.3760 18:19:24.86M 2015-10-03T17:17:29.631Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.898 34.730 1504.3759 18:19:25.08M 2015-10-03T17:17:29.836Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.898 34.730 1504.3762 18:19:25.28M 2015-10-03T17:17:30.051Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.898 34.730 1504.3762 18:19:25.48M 2015-10-03T17:17:30.241Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.898 34.730 1504.3765 18:19:25.69M 2015-10-03T17:17:30.441Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.899 34.731 1504.3771 18:19:25.87M 2015-10-03T17:17:30.646Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.899 34.731 1504.3770 18:19:26.09M 2015-10-03T17:17:30.846Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.899 34.731 1504.3760 18:19:26.29M 2015-10-03T17:17:31.051Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.898 34.731 1504.3751 18:19:26.49M 2015-10-03T17:17:31.256Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.898 34.731 1504.3750 18:19:26.69M 2015-10-03T17:17:31.456Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.898 34.731 1504.3755 18:19:26.89M 2015-10-03T17:17:31.663Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.898 34.731 1504.3755 18:19:27.11M 2015-10-03T17:17:31.899Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.899 34.731 1504.3756 18:19:27.31M 2015-10-03T17:17:32.066Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.731 1504.3765 18:19:27.51M 2015-10-03T17:17:32.271Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3762 18:19:27.70M 2015-10-03T17:17:32.471Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3757 18:19:27.90M 2015-10-03T17:17:32.671Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.899 34.732 1504.3748 18:19:28.12M 2015-10-03T17:17:32.882Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.899 34.732 1504.3745 18:19:28.32M 2015-10-03T17:17:33.127Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.899 34.732 1504.3743 18:19:28.52M 2015-10-03T17:17:33.282Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.899 34.732 1504.3741 18:19:28.76M 2015-10-03T17:17:33.487Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.898 34.732 1504.3739 18:19:28.91M 2015-10-03T17:17:33.692Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.898 34.732 1504.3726 18:19:29.14M 2015-10-03T17:17:33.891Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.898 34.732 1504.3723 18:19:29.34M 2015-10-03T17:17:34.097Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.898 34.731 1504.3723 18:19:29.54M 2015-10-03T17:17:34.297Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.898 34.731 1504.3727 18:19:29.73M 2015-10-03T17:17:34.517Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.898 34.732 1504.3729 18:19:29.93M 2015-10-03T17:17:34.707Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.898 34.732 1504.3737 18:19:30.17M 2015-10-03T17:17:34.912Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.899 34.732 1504.3741 18:19:30.35M 2015-10-03T17:17:35.112Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.898 34.731 1504.3746 18:19:30.55M 2015-10-03T17:17:35.317Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.898 34.731 1504.3752 18:19:30.75M 2015-10-03T17:17:35.517Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.898 34.731 1504.3749 18:19:30.95M 2015-10-03T17:17:35.722Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.898 34.731 1504.3743 18:19:31.17M 2015-10-03T17:17:35.927Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.898 34.731 1504.3739 18:19:31.37M 2015-10-03T17:17:36.139Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.731 1504.3733 18:19:31.57M 2015-10-03T17:17:36.332Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3717 18:19:31.77M 2015-10-03T17:17:36.532Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3706 18:19:31.96M 2015-10-03T17:17:36.737Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3705 18:19:32.18M 2015-10-03T17:17:36.943Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3707 18:19:32.38M 2015-10-03T17:17:37.143Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.898 34.732 1504.3724 18:19:32.58M 2015-10-03T17:17:37.347Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.898 34.731 1504.3727 18:19:32.78M 2015-10-03T17:17:37.547Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3722 18:19:33.00M 2015-10-03T17:17:37.752Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3716 18:19:33.20M 2015-10-03T17:17:37.957Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.732 1504.3706 18:19:33.40M 2015-10-03T17:17:38.202Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.897 34.732 1504.3701 18:19:33.60M 2015-10-03T17:17:38.362Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.898 34.732 1504.3704 18:19:33.84M 2015-10-03T17:17:38.567Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.898 34.732 1504.3704 18:19:34.01M 2015-10-03T17:17:38.767Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.898 34.733 1504.3708 18:19:34.21M 2015-10-03T17:17:38.987Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.898 34.733 1504.3718 18:19:34.41M 2015-10-03T17:17:39.172Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.899 34.733 1504.3723 18:19:34.62M 2015-10-03T17:17:39.377Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.899 34.733 1504.3721 18:19:34.81M 2015-10-03T17:17:39.577Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.899 34.733 1504.3728 18:19:35.03M 2015-10-03T17:17:39.820Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.733 1504.3740 18:19:35.23M 2015-10-03T17:17:39.987Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.899 34.733 1504.3734 18:19:35.43M 2015-10-03T17:17:40.187Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.899 34.733 1504.3732 18:19:35.63M 2015-10-03T17:17:40.392Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.898 34.732 1504.3735 18:19:35.82M 2015-10-03T17:17:40.619Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.898 34.732 1504.3732 18:19:36.04M 2015-10-03T17:17:40.797Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.898 34.731 1504.3730 18:19:36.24M 2015-10-03T17:17:41.002Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.731 1504.3726 18:19:36.44M 2015-10-03T17:17:41.202Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.730 1504.3719 18:19:36.64M 2015-10-03T17:17:41.407Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.896 34.730 1504.3707 18:19:36.84M 2015-10-03T17:17:41.612Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3708 18:19:37.06M 2015-10-03T17:17:41.812Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.896 34.730 1504.3696 18:19:37.26M 2015-10-03T17:17:42.017Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.895 34.729 1504.3698 18:19:37.46M 2015-10-03T17:17:42.217Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.895 34.729 1504.3702 18:19:37.65M 2015-10-03T17:17:42.459Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.895 34.729 1504.3708 18:19:37.85M 2015-10-03T17:17:42.627Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.895 34.729 1504.3710 18:19:38.07M 2015-10-03T17:17:42.827Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.895 34.729 1504.3694 18:19:38.27M 2015-10-03T17:17:43.059Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.895 34.729 1504.3695 18:19:38.47M 2015-10-03T17:17:43.277Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.895 34.729 1504.3698 18:19:38.67M 2015-10-03T17:17:43.452Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.895 34.729 1504.3687 18:19:38.91M 2015-10-03T17:17:43.637Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.895 34.729 1504.3685 18:19:39.10M 2015-10-03T17:17:43.842Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.895 34.730 1504.3683 18:19:39.29M 2015-10-03T17:17:44.059Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.896 34.731 1504.3688 18:19:39.48M 2015-10-03T17:17:44.247Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.896 34.731 1504.3693 18:19:39.68M 2015-10-03T17:17:44.452Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.731 1504.3704 18:19:39.88M 2015-10-03T17:17:44.652Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.731 1504.3704 18:19:40.10M 2015-10-03T17:17:44.857Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.731 1504.3705 18:19:40.30M 2015-10-03T17:17:45.099Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.897 34.731 1504.3717 18:19:40.50M 2015-10-03T17:17:45.262Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.897 34.732 1504.3721 18:19:40.70M 2015-10-03T17:17:45.467Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.898 34.732 1504.3723 18:19:40.90M 2015-10-03T17:17:45.667Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.898 34.732 1504.3724 18:19:41.12M 2015-10-03T17:17:45.872Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.898 34.732 1504.3735 18:19:41.32M 2015-10-03T17:17:46.077Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.732 1504.3741 18:19:41.52M 2015-10-03T17:17:46.277Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.898 34.732 1504.3740 18:19:41.71M 2015-10-03T17:17:46.477Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.732 1504.3744 18:19:41.91M 2015-10-03T17:17:46.687Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.732 1504.3746 18:19:42.13M 2015-10-03T17:17:46.887Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.898 34.732 1504.3749 18:19:42.33M 2015-10-03T17:17:47.092Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.732 1504.3744 18:19:42.53M 2015-10-03T17:17:47.292Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.899 34.732 1504.3748 18:19:42.73M 2015-10-03T17:17:47.497Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.899 34.732 1504.3746 18:19:42.93M 2015-10-03T17:17:47.702Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.899 34.733 1504.3752 18:19:43.15M 2015-10-03T17:17:47.917Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3751 18:19:43.35M 2015-10-03T17:17:48.107Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.733 1504.3752 18:19:43.56M 2015-10-03T17:17:48.312Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.899 34.733 1504.3735 18:19:43.74M 2015-10-03T17:17:48.512Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.899 34.733 1504.3735 18:19:43.94M 2015-10-03T17:17:48.717Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.899 34.733 1504.3740 18:19:44.16M 2015-10-03T17:17:48.917Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.900 34.733 1504.3749 18:19:44.36M 2015-10-03T17:17:49.117Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.900 34.734 1504.3748 18:19:44.56M 2015-10-03T17:17:49.322Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.900 34.733 1504.3750 18:19:44.76M 2015-10-03T17:17:49.527Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.900 34.734 1504.3741 18:19:44.96M 2015-10-03T17:17:49.732Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.900 34.734 1504.3738 18:19:45.17M 2015-10-03T17:17:49.932Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.900 34.734 1504.3739 18:19:45.38M 2015-10-03T17:17:50.137Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.900 34.734 1504.3741 18:19:45.57M 2015-10-03T17:17:50.337Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.900 34.734 1504.3727 18:19:45.78M 2015-10-03T17:17:50.542Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.899 34.734 1504.3722 18:19:45.97M 2015-10-03T17:17:50.747Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.900 34.734 1504.3728 18:19:46.19M 2015-10-03T17:17:50.952Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.900 34.733 1504.3739 18:19:46.39M 2015-10-03T17:17:51.152Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.899 34.733 1504.3734 18:19:46.59M 2015-10-03T17:17:51.352Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.899 34.733 1504.3743 18:19:46.79M 2015-10-03T17:17:51.557Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.900 34.733 1504.3748 18:19:47.01M 2015-10-03T17:17:51.757Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.900 34.733 1504.3750 18:19:47.20M 2015-10-03T17:17:51.967Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.899 34.732 1504.3745 18:19:47.40M 2015-10-03T17:17:52.167Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.899 34.732 1504.3743 18:19:47.61M 2015-10-03T17:17:52.387Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.899 34.731 1504.3745 18:19:47.80M 2015-10-03T17:17:52.572Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.898 34.731 1504.3751 18:19:48.04M 2015-10-03T17:17:52.777Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.898 34.731 1504.3761 18:19:48.22M 2015-10-03T17:17:52.978Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.898 34.730 1504.3761 18:19:48.42M 2015-10-03T17:17:53.183Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.897 34.730 1504.3765 18:19:48.62M 2015-10-03T17:17:53.427Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.897 34.729 1504.3760 18:19:48.82M 2015-10-03T17:17:53.583Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.896 34.729 1504.3750 18:19:49.08M 2015-10-03T17:17:53.819Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.896 34.728 1504.3740 18:19:49.23M 2015-10-03T17:17:53.992Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.728 1504.3733 18:19:49.43M 2015-10-03T17:17:54.197Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.728 1504.3727 18:19:49.63M 2015-10-03T17:17:54.402Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3715 18:19:49.83M 2015-10-03T17:17:54.602Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3707 18:19:50.05M 2015-10-03T17:17:54.807Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.894 34.727 1504.3690 18:19:50.25M 2015-10-03T17:17:55.007Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3693 18:19:50.45M 2015-10-03T17:17:55.212Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3689 18:19:50.65M 2015-10-03T17:17:55.412Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3680 18:19:50.85M 2015-10-03T17:17:55.617Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3677 18:19:51.07M 2015-10-03T17:17:55.822Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.893 34.728 1504.3669 18:19:51.27M 2015-10-03T17:17:56.024Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.893 34.728 1504.3661 18:19:51.46M 2015-10-03T17:17:56.223Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.893 34.728 1504.3652 18:19:51.66M 2015-10-03T17:17:56.427Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.893 34.728 1504.3650 18:19:51.86M 2015-10-03T17:17:56.659Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.893 34.728 1504.3658 18:19:52.08M 2015-10-03T17:17:56.853Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.893 34.728 1504.3663 18:19:52.28M 2015-10-03T17:17:57.038Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.893 34.728 1504.3663 18:19:52.50M 2015-10-03T17:17:57.242Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.728 1504.3667 18:19:52.68M 2015-10-03T17:17:57.447Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.727 1504.3668 18:19:52.88M 2015-10-03T17:17:57.648Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.893 34.727 1504.3671 18:19:53.10M 2015-10-03T17:17:57.853Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.893 34.727 1504.3672 18:19:53.30M 2015-10-03T17:17:58.053Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.892 34.727 1504.3672 18:19:53.49M 2015-10-03T17:17:58.258Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.892 34.726 1504.3673 18:19:53.69M 2015-10-03T17:17:58.508Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.892 34.726 1504.3671 18:19:53.89M 2015-10-03T17:17:58.663Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.892 34.726 1504.3669 18:19:54.16M 2015-10-03T17:17:58.868Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.892 34.726 1504.3672 18:19:54.31M 2015-10-03T17:17:59.068Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.892 34.726 1504.3668 18:19:54.51M 2015-10-03T17:17:59.273Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.893 34.726 1504.3678 18:19:54.71M 2015-10-03T17:17:59.478Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.893 34.727 1504.3685 18:19:54.91M 2015-10-03T17:17:59.678Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.893 34.727 1504.3685 18:19:55.13M 2015-10-03T17:17:59.883Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.893 34.727 1504.3679 18:19:55.32M 2015-10-03T17:18:00.099Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.893 34.727 1504.3679 18:19:55.52M 2015-10-03T17:18:00.288Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.893 34.726 1504.3684 18:19:55.72M 2015-10-03T17:18:00.493Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.892 34.726 1504.3680 18:19:55.92M 2015-10-03T17:18:00.693Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.892 34.726 1504.3674 18:19:56.14M 2015-10-03T17:18:00.898Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.892 34.726 1504.3674 18:19:56.34M 2015-10-03T17:18:01.098Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.892 34.726 1504.3668 18:19:56.54M 2015-10-03T17:18:01.318Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.892 34.725 1504.3687 18:19:56.74M 2015-10-03T17:18:01.508Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.892 34.725 1504.3689 18:19:56.95M 2015-10-03T17:18:01.708Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.892 34.726 1504.3693 18:19:57.16M 2015-10-03T17:18:01.913Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.893 34.726 1504.3698 18:19:57.35M 2015-10-03T17:18:02.118Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.893 34.726 1504.3700 18:19:57.55M 2015-10-03T17:18:02.318Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.893 34.726 1504.3702 18:19:57.75M 2015-10-03T17:18:02.539Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.893 34.726 1504.3707 18:19:57.95M 2015-10-03T17:18:02.728Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.893 34.726 1504.3718 18:19:58.17M 2015-10-03T17:18:02.928Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.894 34.726 1504.3718 18:19:58.37M 2015-10-03T17:18:03.128Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.894 34.727 1504.3722 18:19:58.57M 2015-10-03T17:18:03.333Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.894 34.727 1504.3727 18:19:58.76M 2015-10-03T17:18:03.583Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.894 34.727 1504.3723 18:19:58.97M 2015-10-03T17:18:03.738Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.894 34.727 1504.3716 18:19:59.23M 2015-10-03T17:18:03.943Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.894 34.728 1504.3712 18:19:59.38M 2015-10-03T17:18:04.143Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3716 18:19:59.58M 2015-10-03T17:18:04.348Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.896 34.729 1504.3716 18:19:59.78M 2015-10-03T17:18:04.553Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3724 18:20:00.00M 2015-10-03T17:18:04.753Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.729 1504.3716 18:20:00.20M 2015-10-03T17:18:04.953Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.895 34.729 1504.3717 18:20:00.40M 2015-10-03T17:18:05.158Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.895 34.729 1504.3718 18:20:00.60M 2015-10-03T17:18:05.368Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.729 1504.3721 18:20:00.80M 2015-10-03T17:18:05.563Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3719 18:20:01.02M 2015-10-03T17:18:05.783Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3716 18:20:01.21M 2015-10-03T17:18:05.968Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.894 34.727 1504.3712 18:20:01.43M 2015-10-03T17:18:06.178Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.894 34.727 1504.3707 18:20:01.61M 2015-10-03T17:18:06.378Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3716 18:20:01.81M 2015-10-03T17:18:06.583Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.728 1504.3712 18:20:02.03M 2015-10-03T17:18:06.783Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.728 1504.3716 18:20:02.23M 2015-10-03T17:18:06.988Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3711 18:20:02.43M 2015-10-03T17:18:07.188Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.894 34.727 1504.3706 18:20:02.63M 2015-10-03T17:18:07.393Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.894 34.727 1504.3700 18:20:02.83M 2015-10-03T17:18:07.598Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.894 34.728 1504.3698 18:20:03.05M 2015-10-03T17:18:07.798Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.894 34.728 1504.3702 18:20:03.24M 2015-10-03T17:18:08.003Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.894 34.728 1504.3699 18:20:03.44M 2015-10-03T17:18:08.203Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.894 34.728 1504.3694 18:20:03.64M 2015-10-03T17:18:08.408Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.894 34.728 1504.3689 18:20:03.84M 2015-10-03T17:18:08.659Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.894 34.728 1504.3685 18:20:04.06M 2015-10-03T17:18:08.813Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.894 34.728 1504.3677 18:20:04.31M 2015-10-03T17:18:09.013Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.729 1504.3678 18:20:04.46M 2015-10-03T17:18:09.218Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.894 34.729 1504.3673 18:20:04.66M 2015-10-03T17:18:09.423Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.894 34.729 1504.3671 18:20:04.86M 2015-10-03T17:18:09.628Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.894 34.729 1504.3671 18:20:05.07M 2015-10-03T17:18:09.859Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.894 34.729 1504.3668 18:20:05.28M 2015-10-03T17:18:10.059Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.894 34.728 1504.3669 18:20:05.47M 2015-10-03T17:18:10.253Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.894 34.728 1504.3672 18:20:05.67M 2015-10-03T17:18:10.438Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.894 34.728 1504.3679 18:20:05.89M 2015-10-03T17:18:10.643Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.728 1504.3678 18:20:06.09M 2015-10-03T17:18:10.843Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.727 1504.3676 18:20:06.29M 2015-10-03T17:18:11.043Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.727 1504.3674 18:20:06.49M 2015-10-03T17:18:11.248Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.892 34.727 1504.3671 18:20:06.68M 2015-10-03T17:18:11.460Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.892 34.727 1504.3667 18:20:06.89M 2015-10-03T17:18:11.658Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.727 1504.3665 18:20:07.10M 2015-10-03T17:18:11.858Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.893 34.727 1504.3663 18:20:07.31M 2015-10-03T17:18:12.063Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.893 34.727 1504.3671 18:20:07.50M 2015-10-03T17:18:12.263Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.893 34.727 1504.3668 18:20:07.70M 2015-10-03T17:18:12.468Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.893 34.728 1504.3666 18:20:07.90M 2015-10-03T17:18:12.673Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.727 1504.3674 18:20:08.12M 2015-10-03T17:18:12.873Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.893 34.728 1504.3683 18:20:08.32M 2015-10-03T17:18:13.078Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.894 34.728 1504.3685 18:20:08.52M 2015-10-03T17:18:13.278Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.894 34.728 1504.3679 18:20:08.72M 2015-10-03T17:18:13.484Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.894 34.728 1504.3673 18:20:08.91M 2015-10-03T17:18:13.733Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.894 34.728 1504.3672 18:20:09.14M 2015-10-03T17:18:13.888Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.894 34.728 1504.3676 18:20:09.38M 2015-10-03T17:18:14.093Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.894 34.729 1504.3688 18:20:09.53M 2015-10-03T17:18:14.293Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.895 34.729 1504.3688 18:20:09.73M 2015-10-03T17:18:14.498Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.895 34.729 1504.3693 18:20:09.93M 2015-10-03T17:18:14.718Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.895 34.729 1504.3695 18:20:10.15M 2015-10-03T17:18:14.903Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3705 18:20:10.37M 2015-10-03T17:18:15.108Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.729 1504.3713 18:20:10.55M 2015-10-03T17:18:15.313Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.729 1504.3724 18:20:10.75M 2015-10-03T17:18:15.518Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3735 18:20:10.95M 2015-10-03T17:18:15.718Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3730 18:20:11.17M 2015-10-03T17:18:15.939Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3724 18:20:11.36M 2015-10-03T17:18:16.123Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.895 34.729 1504.3710 18:20:11.56M 2015-10-03T17:18:16.328Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3721 18:20:11.76M 2015-10-03T17:18:16.528Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.895 34.728 1504.3732 18:20:11.96M 2015-10-03T17:18:16.733Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.728 1504.3737 18:20:12.18M 2015-10-03T17:18:16.933Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.895 34.727 1504.3737 18:20:12.38M 2015-10-03T17:18:17.138Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.894 34.726 1504.3732 18:20:12.58M 2015-10-03T17:18:17.343Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.894 34.726 1504.3732 18:20:12.78M 2015-10-03T17:18:17.543Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.894 34.726 1504.3737 18:20:13.00M 2015-10-03T17:18:17.748Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.894 34.726 1504.3743 18:20:13.19M 2015-10-03T17:18:17.949Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.894 34.726 1504.3740 18:20:13.39M 2015-10-03T17:18:18.154Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.894 34.726 1504.3728 18:20:13.59M 2015-10-03T17:18:18.359Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.893 34.726 1504.3717 18:20:13.79M 2015-10-03T17:18:18.559Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.893 34.726 1504.3718 18:20:14.01M 2015-10-03T17:18:18.764Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.893 34.725 1504.3715 18:20:14.21M 2015-10-03T17:18:18.963Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.893 34.725 1504.3718 18:20:14.41M 2015-10-03T17:18:19.184Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.893 34.725 1504.3719 18:20:14.61M 2015-10-03T17:18:19.368Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.893 34.725 1504.3710 18:20:14.82M 2015-10-03T17:18:19.574Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.893 34.725 1504.3702 18:20:15.02M 2015-10-03T17:18:19.778Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.893 34.726 1504.3700 18:20:15.22M 2015-10-03T17:18:19.984Z|I-OCEAN7-304-XXXX| 25.61 14.249 41.892 34.725 1504.3690 18:20:15.43M 2015-10-03T17:18:20.184Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.892 34.725 1504.3687 18:20:15.62M 2015-10-03T17:18:20.384Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.891 34.724 1504.3672 18:20:15.82M 2015-10-03T17:18:20.589Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.890 34.724 1504.3660 18:20:16.04M 2015-10-03T17:18:20.794Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.889 34.723 1504.3635 18:20:16.24M 2015-10-03T17:18:21.019Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.887 34.722 1504.3625 18:20:16.44M 2015-10-03T17:18:21.199Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.886 34.721 1504.3608 18:20:16.64M 2015-10-03T17:18:21.404Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.885 34.720 1504.3593 18:20:16.84M 2015-10-03T17:18:21.604Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.884 34.719 1504.3577 18:20:17.05M 2015-10-03T17:18:21.804Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.883 34.718 1504.3563 18:20:17.25M 2015-10-03T17:18:22.014Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.881 34.716 1504.3547 18:20:17.45M 2015-10-03T17:18:22.214Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.879 34.715 1504.3519 18:20:17.65M 2015-10-03T17:18:22.419Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.877 34.713 1504.3501 18:20:17.85M 2015-10-03T17:18:22.619Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.872 34.708 1504.3447 18:20:18.07M 2015-10-03T17:18:22.824Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.872 34.707 1504.3448 18:20:18.27M 2015-10-03T17:18:23.029Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.871 34.707 1504.3433 18:20:18.47M 2015-10-03T17:18:23.229Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.859 34.695 1504.3301 18:20:18.67M 2015-10-03T17:18:23.434Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.856 34.693 1504.3287 18:20:18.87M 2015-10-03T17:18:23.654Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.837 34.674 1504.3077 18:20:19.09M 2015-10-03T17:18:23.859Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.804 34.644 1504.2736 18:20:19.30M 2015-10-03T17:18:24.044Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.804 34.644 1504.2744 18:20:19.49M 2015-10-03T17:18:24.244Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.795 34.635 1504.2644 18:20:19.68M 2015-10-03T17:18:24.449Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.793 34.633 1504.2637 18:20:19.88M 2015-10-03T17:18:24.649Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.774 34.615 1504.2433 18:20:20.10M 2015-10-03T17:18:24.854Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.772 34.613 1504.2416 18:20:20.30M 2015-10-03T17:18:25.054Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.770 34.611 1504.2401 18:20:20.50M 2015-10-03T17:18:25.259Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.768 34.609 1504.2378 18:20:20.70M 2015-10-03T17:18:25.464Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.790 34.630 1504.2618 18:20:20.90M 2015-10-03T17:18:25.669Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.819 34.656 1504.2925 18:20:21.12M 2015-10-03T17:18:25.869Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.825 34.662 1504.2994 18:20:21.32M 2015-10-03T17:18:26.074Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.827 34.664 1504.3005 18:20:21.51M 2015-10-03T17:18:26.274Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.829 34.666 1504.3022 18:20:21.71M 2015-10-03T17:18:26.474Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.831 34.668 1504.3037 18:20:21.91M 2015-10-03T17:18:26.679Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.834 34.671 1504.3066 18:20:22.13M 2015-10-03T17:18:26.884Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.836 34.673 1504.3087 18:20:22.33M 2015-10-03T17:18:27.099Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.839 34.676 1504.3109 18:20:22.53M 2015-10-03T17:18:27.289Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.842 34.679 1504.3126 18:20:22.73M 2015-10-03T17:18:27.494Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.867 34.703 1504.3396 18:20:22.93M 2015-10-03T17:18:27.694Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.886 34.721 1504.3608 18:20:23.15M 2015-10-03T17:18:27.899Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.887 34.722 1504.3618 18:20:23.34M 2015-10-03T17:18:28.119Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.889 34.723 1504.3625 18:20:23.54M 2015-10-03T17:18:28.309Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.890 34.725 1504.3635 18:20:23.76M 2015-10-03T17:18:28.509Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.891 34.726 1504.3644 18:20:23.94M 2015-10-03T17:18:28.709Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.892 34.727 1504.3662 18:20:24.16M 2015-10-03T17:18:28.939Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3678 18:20:24.36M 2015-10-03T17:18:29.119Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3690 18:20:24.56M 2015-10-03T17:18:29.319Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.895 34.730 1504.3687 18:20:24.76M 2015-10-03T17:18:29.524Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.896 34.730 1504.3699 18:20:24.95M 2015-10-03T17:18:29.740Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.896 34.730 1504.3701 18:20:25.17M 2015-10-03T17:18:29.929Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3708 18:20:25.37M 2015-10-03T17:18:30.134Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3715 18:20:25.57M 2015-10-03T17:18:30.334Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3716 18:20:25.77M 2015-10-03T17:18:30.539Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.731 1504.3718 18:20:25.97M 2015-10-03T17:18:30.744Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.898 34.732 1504.3723 18:20:26.19M 2015-10-03T17:18:30.944Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.898 34.732 1504.3724 18:20:26.39M 2015-10-03T17:18:31.149Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.898 34.732 1504.3724 18:20:26.59M 2015-10-03T17:18:31.349Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.898 34.732 1504.3728 18:20:26.79M 2015-10-03T17:18:31.554Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3739 18:20:27.01M 2015-10-03T17:18:31.754Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3738 18:20:27.20M 2015-10-03T17:18:31.959Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.731 1504.3735 18:20:27.40M 2015-10-03T17:18:32.159Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.731 1504.3739 18:20:27.60M 2015-10-03T17:18:32.369Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3741 18:20:27.80M 2015-10-03T17:18:32.585Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.730 1504.3729 18:20:28.02M 2015-10-03T17:18:32.774Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3726 18:20:28.24M 2015-10-03T17:18:32.974Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.730 1504.3727 18:20:28.42M 2015-10-03T17:18:33.181Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.730 1504.3726 18:20:28.62M 2015-10-03T17:18:33.379Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.730 1504.3719 18:20:28.82M 2015-10-03T17:18:33.584Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.730 1504.3724 18:20:29.03M 2015-10-03T17:18:33.789Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.730 1504.3724 18:20:29.23M 2015-10-03T17:18:33.989Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.896 34.730 1504.3733 18:20:29.43M 2015-10-03T17:18:34.189Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.730 1504.3724 18:20:29.63M 2015-10-03T17:18:34.394Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.729 1504.3721 18:20:29.83M 2015-10-03T17:18:34.599Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.730 1504.3724 18:20:30.05M 2015-10-03T17:18:34.799Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.896 34.730 1504.3713 18:20:30.25M 2015-10-03T17:18:35.004Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.730 1504.3716 18:20:30.45M 2015-10-03T17:18:35.209Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.730 1504.3713 18:20:30.64M 2015-10-03T17:18:35.409Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.730 1504.3707 18:20:30.85M 2015-10-03T17:18:35.619Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.730 1504.3712 18:20:31.07M 2015-10-03T17:18:35.819Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.730 1504.3710 18:20:31.26M 2015-10-03T17:18:36.019Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3708 18:20:31.46M 2015-10-03T17:18:36.219Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.897 34.732 1504.3718 18:20:31.66M 2015-10-03T17:18:36.424Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.898 34.732 1504.3727 18:20:31.86M 2015-10-03T17:18:36.629Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.898 34.733 1504.3728 18:20:32.08M 2015-10-03T17:18:36.829Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.898 34.732 1504.3727 18:20:32.28M 2015-10-03T17:18:37.054Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.898 34.733 1504.3732 18:20:32.48M 2015-10-03T17:18:37.239Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.908 34.742 1504.3826 18:20:32.69M 2015-10-03T17:18:37.439Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.909 34.743 1504.3834 18:20:32.87M 2015-10-03T17:18:37.644Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.910 34.743 1504.3834 18:20:33.09M 2015-10-03T17:18:37.849Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.910 34.744 1504.3838 18:20:33.29M 2015-10-03T17:18:38.049Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.910 34.744 1504.3843 18:20:33.49M 2015-10-03T17:18:38.255Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.910 34.744 1504.3843 18:20:33.69M 2015-10-03T17:18:38.461Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.910 34.744 1504.3848 18:20:33.89M 2015-10-03T17:18:38.659Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.910 34.743 1504.3854 18:20:34.11M 2015-10-03T17:18:38.864Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.909 34.742 1504.3846 18:20:34.31M 2015-10-03T17:18:39.065Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.908 34.741 1504.3835 18:20:34.51M 2015-10-03T17:18:39.299Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.906 34.739 1504.3823 18:20:34.70M 2015-10-03T17:18:39.474Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.905 34.738 1504.3812 18:20:34.91M 2015-10-03T17:18:39.674Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.904 34.737 1504.3799 18:20:35.12M 2015-10-03T17:18:39.874Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.903 34.736 1504.3794 18:20:35.32M 2015-10-03T17:18:40.079Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.902 34.735 1504.3784 18:20:35.52M 2015-10-03T17:18:40.284Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.901 34.734 1504.3763 18:20:35.72M 2015-10-03T17:18:40.499Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.900 34.733 1504.3761 18:20:35.92M 2015-10-03T17:18:40.689Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.899 34.732 1504.3760 18:20:36.14M 2015-10-03T17:18:40.894Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.899 34.732 1504.3760 18:20:36.34M 2015-10-03T17:18:41.094Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.898 34.732 1504.3750 18:20:36.54M 2015-10-03T17:18:41.299Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.898 34.731 1504.3741 18:20:36.74M 2015-10-03T17:18:41.519Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.898 34.731 1504.3734 18:20:36.94M 2015-10-03T17:18:41.704Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.898 34.731 1504.3740 18:20:37.17M 2015-10-03T17:18:41.909Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.898 34.731 1504.3732 18:20:37.35M 2015-10-03T17:18:42.109Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.898 34.731 1504.3738 18:20:37.55M 2015-10-03T17:18:42.314Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.732 1504.3751 18:20:37.75M 2015-10-03T17:18:42.519Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3754 18:20:37.95M 2015-10-03T17:18:42.720Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3756 18:20:38.17M 2015-10-03T17:18:42.925Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3761 18:20:38.37M 2015-10-03T17:18:43.125Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.733 1504.3762 18:20:38.57M 2015-10-03T17:18:43.330Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3762 18:20:38.76M 2015-10-03T17:18:43.535Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.733 1504.3765 18:20:38.97M 2015-10-03T17:18:43.735Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.733 1504.3757 18:20:39.18M 2015-10-03T17:18:43.939Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3752 18:20:39.38M 2015-10-03T17:18:44.140Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.733 1504.3754 18:20:39.58M 2015-10-03T17:18:44.345Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.732 1504.3752 18:20:39.78M 2015-10-03T17:18:44.545Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.733 1504.3756 18:20:40.00M 2015-10-03T17:18:44.750Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3743 18:20:40.20M 2015-10-03T17:18:44.950Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3746 18:20:40.40M 2015-10-03T17:18:45.155Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.733 1504.3748 18:20:40.59M 2015-10-03T17:18:45.360Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.733 1504.3748 18:20:40.80M 2015-10-03T17:18:45.560Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.733 1504.3743 18:20:41.01M 2015-10-03T17:18:45.765Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.733 1504.3740 18:20:41.21M 2015-10-03T17:18:45.985Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.733 1504.3739 18:20:41.41M 2015-10-03T17:18:46.175Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3738 18:20:41.63M 2015-10-03T17:18:46.375Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.899 34.733 1504.3734 18:20:41.81M 2015-10-03T17:18:46.575Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.899 34.733 1504.3734 18:20:42.03M 2015-10-03T17:18:46.785Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.899 34.732 1504.3741 18:20:42.23M 2015-10-03T17:18:46.985Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.898 34.732 1504.3738 18:20:42.43M 2015-10-03T17:18:47.185Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.898 34.732 1504.3744 18:20:42.63M 2015-10-03T17:18:47.390Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.898 34.731 1504.3757 18:20:42.83M 2015-10-03T17:18:47.595Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.731 1504.3765 18:20:43.04M 2015-10-03T17:18:47.795Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.731 1504.3771 18:20:43.24M 2015-10-03T17:18:48.000Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.731 1504.3770 18:20:43.44M 2015-10-03T17:18:48.200Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.898 34.731 1504.3759 18:20:43.64M 2015-10-03T17:18:48.405Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.899 34.731 1504.3752 18:20:43.84M 2015-10-03T17:18:48.610Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.898 34.732 1504.3752 18:20:44.06M 2015-10-03T17:18:48.810Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.898 34.732 1504.3748 18:20:44.26M 2015-10-03T17:18:49.015Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.899 34.732 1504.3749 18:20:44.45M 2015-10-03T17:18:49.215Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.899 34.732 1504.3751 18:20:44.65M 2015-10-03T17:18:49.424Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.899 34.732 1504.3750 18:20:44.85M 2015-10-03T17:18:49.620Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.899 34.733 1504.3749 18:20:45.07M 2015-10-03T17:18:49.825Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.899 34.733 1504.3744 18:20:45.27M 2015-10-03T17:18:50.030Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.900 34.733 1504.3755 18:20:45.47M 2015-10-03T17:18:50.235Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.900 34.735 1504.3737 18:20:45.67M 2015-10-03T17:18:50.450Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.900 34.735 1504.3741 18:20:45.87M 2015-10-03T17:18:50.640Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.901 34.735 1504.3741 18:20:46.10M 2015-10-03T17:18:50.840Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.900 34.735 1504.3730 18:20:46.29M 2015-10-03T17:18:51.045Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.900 34.735 1504.3718 18:20:46.49M 2015-10-03T17:18:51.250Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.899 34.734 1504.3710 18:20:46.68M 2015-10-03T17:18:51.450Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.899 34.734 1504.3707 18:20:46.89M 2015-10-03T17:18:51.650Z|I-OCEAN7-304-XXXX| 25.65 14.245 41.899 34.734 1504.3698 18:20:47.10M 2015-10-03T17:18:51.855Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.899 34.734 1504.3708 18:20:47.30M 2015-10-03T17:18:52.062Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.899 34.734 1504.3706 18:20:47.50M 2015-10-03T17:18:52.262Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.899 34.734 1504.3701 18:20:47.70M 2015-10-03T17:18:52.465Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.899 34.734 1504.3708 18:20:47.90M 2015-10-03T17:18:52.665Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.898 34.733 1504.3713 18:20:48.12M 2015-10-03T17:18:52.870Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.898 34.733 1504.3715 18:20:48.32M 2015-10-03T17:18:53.075Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.897 34.732 1504.3700 18:20:48.52M 2015-10-03T17:18:53.280Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.897 34.731 1504.3699 18:20:48.72M 2015-10-03T17:18:53.480Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.896 34.731 1504.3696 18:20:48.91M 2015-10-03T17:18:53.680Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3691 18:20:49.14M 2015-10-03T17:18:53.885Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3701 18:20:49.33M 2015-10-03T17:18:54.090Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3696 18:20:49.53M 2015-10-03T17:18:54.295Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.896 34.728 1504.3745 18:20:49.73M 2015-10-03T17:18:54.495Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.896 34.728 1504.3746 18:20:49.93M 2015-10-03T17:18:54.700Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.896 34.728 1504.3748 18:20:50.15M 2015-10-03T17:18:54.915Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.895 34.728 1504.3738 18:20:50.35M 2015-10-03T17:18:55.105Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.895 34.728 1504.3732 18:20:50.56M 2015-10-03T17:18:55.310Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.895 34.728 1504.3740 18:20:50.75M 2015-10-03T17:18:55.510Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.896 34.728 1504.3743 18:20:50.94M 2015-10-03T17:18:55.739Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.896 34.728 1504.3743 18:20:51.16M 2015-10-03T17:18:55.920Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.729 1504.3740 18:20:51.36M 2015-10-03T17:18:56.120Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.729 1504.3733 18:20:51.56M 2015-10-03T17:18:56.320Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.729 1504.3730 18:20:51.76M 2015-10-03T17:18:56.525Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.729 1504.3729 18:20:51.96M 2015-10-03T17:18:56.730Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.729 1504.3733 18:20:52.17M 2015-10-03T17:18:56.930Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.729 1504.3734 18:20:52.38M 2015-10-03T17:18:57.135Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.729 1504.3740 18:20:52.58M 2015-10-03T17:18:57.342Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.729 1504.3735 18:20:52.77M 2015-10-03T17:18:57.540Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.729 1504.3727 18:20:52.97M 2015-10-03T17:18:57.745Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.729 1504.3721 18:20:53.19M 2015-10-03T17:18:57.945Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.902 34.735 1504.3793 18:20:53.39M 2015-10-03T17:18:58.150Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.904 34.736 1504.3816 18:20:53.59M 2015-10-03T17:18:58.379Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.905 34.737 1504.3831 18:20:53.79M 2015-10-03T17:18:58.555Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.904 34.736 1504.3824 18:20:54.01M 2015-10-03T17:18:58.760Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.903 34.735 1504.3812 18:20:54.21M 2015-10-03T17:18:58.977Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.902 34.734 1504.3794 18:20:54.41M 2015-10-03T17:18:59.165Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.901 34.734 1504.3785 18:20:54.61M 2015-10-03T17:18:59.385Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.900 34.732 1504.3768 18:20:54.80M 2015-10-03T17:18:59.575Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.898 34.731 1504.3752 18:20:55.04M 2015-10-03T17:18:59.775Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.897 34.731 1504.3730 18:20:55.22M 2015-10-03T17:18:59.975Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3730 18:20:55.42M 2015-10-03T17:19:00.182Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.731 1504.3728 18:20:55.62M 2015-10-03T17:19:00.385Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3723 18:20:55.82M 2015-10-03T17:19:00.585Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3724 18:20:56.04M 2015-10-03T17:19:00.790Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3727 18:20:56.24M 2015-10-03T17:19:00.990Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.730 1504.3728 18:20:56.44M 2015-10-03T17:19:01.195Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.729 1504.3734 18:20:56.64M 2015-10-03T17:19:01.395Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3744 18:20:56.83M 2015-10-03T17:19:01.605Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.898 34.731 1504.3759 18:20:57.05M 2015-10-03T17:19:01.805Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.899 34.731 1504.3779 18:20:57.25M 2015-10-03T17:19:02.005Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.899 34.732 1504.3778 18:20:57.45M 2015-10-03T17:19:02.210Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.900 34.732 1504.3781 18:20:57.65M 2015-10-03T17:19:02.415Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.900 34.733 1504.3783 18:20:57.85M 2015-10-03T17:19:02.615Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.895 34.728 1504.3727 18:20:58.07M 2015-10-03T17:19:02.824Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.895 34.728 1504.3722 18:20:58.27M 2015-10-03T17:19:03.021Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.894 34.727 1504.3710 18:20:58.47M 2015-10-03T17:19:03.226Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.890 34.724 1504.3674 18:20:58.67M 2015-10-03T17:19:03.426Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.891 34.724 1504.3684 18:20:58.86M 2015-10-03T17:19:03.630Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.732 1504.3784 18:20:59.08M 2015-10-03T17:19:03.850Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3793 18:20:59.28M 2015-10-03T17:19:04.040Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.731 1504.3770 18:20:59.50M 2015-10-03T17:19:04.240Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.730 1504.3741 18:20:59.68M 2015-10-03T17:19:04.445Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.729 1504.3730 18:20:59.88M 2015-10-03T17:19:04.645Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.895 34.728 1504.3715 18:21:00.10M 2015-10-03T17:19:04.845Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.893 34.727 1504.3699 18:21:00.30M 2015-10-03T17:19:05.051Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.894 34.727 1504.3708 18:21:00.49M 2015-10-03T17:19:05.255Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.895 34.728 1504.3721 18:21:00.69M 2015-10-03T17:19:05.455Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.895 34.728 1504.3746 18:21:00.89M 2015-10-03T17:19:05.699Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.896 34.729 1504.3761 18:21:01.11M 2015-10-03T17:19:05.865Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.898 34.730 1504.3777 18:21:01.31M 2015-10-03T17:19:06.099Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.898 34.731 1504.3783 18:21:01.51M 2015-10-03T17:19:06.271Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.732 1504.3793 18:21:01.71M 2015-10-03T17:19:06.476Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.899 34.731 1504.3781 18:21:01.91M 2015-10-03T17:19:06.676Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.899 34.731 1504.3778 18:21:02.13M 2015-10-03T17:19:06.881Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.731 1504.3772 18:21:02.32M 2015-10-03T17:19:07.086Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.900 34.732 1504.3801 18:21:02.52M 2015-10-03T17:19:07.286Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.895 34.727 1504.3744 18:21:02.73M 2015-10-03T17:19:07.491Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.894 34.726 1504.3727 18:21:02.92M 2015-10-03T17:19:07.691Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.894 34.726 1504.3724 18:21:03.14M 2015-10-03T17:19:07.896Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.894 34.727 1504.3740 18:21:03.34M 2015-10-03T17:19:08.096Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.896 34.728 1504.3749 18:21:03.54M 2015-10-03T17:19:08.321Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.896 34.728 1504.3756 18:21:03.74M 2015-10-03T17:19:08.506Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.897 34.730 1504.3765 18:21:03.96M 2015-10-03T17:19:08.706Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.898 34.731 1504.3759 18:21:04.16M 2015-10-03T17:19:08.911Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.899 34.731 1504.3760 18:21:04.36M 2015-10-03T17:19:09.111Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.900 34.733 1504.3779 18:21:04.55M 2015-10-03T17:19:09.316Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.900 34.733 1504.3777 18:21:04.75M 2015-10-03T17:19:09.521Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.900 34.732 1504.3792 18:21:04.95M 2015-10-03T17:19:09.726Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.900 34.732 1504.3793 18:21:05.17M 2015-10-03T17:19:09.926Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.900 34.731 1504.3792 18:21:05.37M 2015-10-03T17:19:10.126Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.899 34.731 1504.3787 18:21:05.57M 2015-10-03T17:19:10.326Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.731 1504.3777 18:21:05.77M 2015-10-03T17:19:10.536Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3774 18:21:05.96M 2015-10-03T17:19:10.739Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3779 18:21:06.19M 2015-10-03T17:19:10.941Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3785 18:21:06.39M 2015-10-03T17:19:11.143Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.898 34.730 1504.3782 18:21:06.59M 2015-10-03T17:19:11.346Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.730 1504.3784 18:21:06.78M 2015-10-03T17:19:11.551Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.899 34.730 1504.3794 18:21:07.00M 2015-10-03T17:19:11.756Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.731 1504.3799 18:21:07.20M 2015-10-03T17:19:11.956Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.901 34.732 1504.3824 18:21:07.40M 2015-10-03T17:19:12.161Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.901 34.732 1504.3824 18:21:07.60M 2015-10-03T17:19:12.380Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.902 34.733 1504.3831 18:21:07.80M 2015-10-03T17:19:12.566Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.903 34.735 1504.3829 18:21:08.02M 2015-10-03T17:19:12.786Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.904 34.736 1504.3842 18:21:08.22M 2015-10-03T17:19:12.971Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.906 34.738 1504.3853 18:21:08.43M 2015-10-03T17:19:13.171Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.908 34.740 1504.3870 18:21:08.61M 2015-10-03T17:19:13.376Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.907 34.739 1504.3860 18:21:08.81M 2015-10-03T17:19:13.581Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.906 34.738 1504.3835 18:21:09.03M 2015-10-03T17:19:13.786Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.904 34.736 1504.3824 18:21:09.23M 2015-10-03T17:19:13.986Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.902 34.735 1504.3802 18:21:09.43M 2015-10-03T17:19:14.191Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.901 34.734 1504.3779 18:21:09.63M 2015-10-03T17:19:14.391Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.900 34.732 1504.3774 18:21:09.83M 2015-10-03T17:19:14.596Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3757 18:21:10.05M 2015-10-03T17:19:14.801Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3750 18:21:10.25M 2015-10-03T17:19:15.001Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.731 1504.3746 18:21:10.45M 2015-10-03T17:19:15.206Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3750 18:21:10.65M 2015-10-03T17:19:15.406Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.891 34.724 1504.3677 18:21:10.84M 2015-10-03T17:19:15.611Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.892 34.726 1504.3683 18:21:11.06M 2015-10-03T17:19:15.816Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.893 34.727 1504.3688 18:21:11.26M 2015-10-03T17:19:16.016Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.894 34.728 1504.3688 18:21:11.46M 2015-10-03T17:19:16.221Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.729 1504.3691 18:21:11.66M 2015-10-03T17:19:16.423Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.895 34.729 1504.3691 18:21:11.86M 2015-10-03T17:19:16.659Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3699 18:21:12.08M 2015-10-03T17:19:16.826Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.896 34.731 1504.3694 18:21:12.28M 2015-10-03T17:19:17.031Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.897 34.731 1504.3699 18:21:12.48M 2015-10-03T17:19:17.251Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.896 34.731 1504.3693 18:21:12.67M 2015-10-03T17:19:17.436Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.896 34.731 1504.3689 18:21:12.89M 2015-10-03T17:19:17.641Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.895 34.730 1504.3682 18:21:13.09M 2015-10-03T17:19:17.841Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.896 34.730 1504.3685 18:21:13.29M 2015-10-03T17:19:18.046Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.895 34.730 1504.3683 18:21:13.49M 2015-10-03T17:19:18.251Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.895 34.729 1504.3678 18:21:13.69M 2015-10-03T17:19:18.451Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3676 18:21:13.89M 2015-10-03T17:19:18.656Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.895 34.729 1504.3701 18:21:14.11M 2015-10-03T17:19:18.856Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.896 34.729 1504.3711 18:21:14.31M 2015-10-03T17:19:19.066Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.896 34.729 1504.3717 18:21:14.50M 2015-10-03T17:19:19.262Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.896 34.728 1504.3733 18:21:14.71M 2015-10-03T17:19:19.466Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.895 34.728 1504.3739 18:21:14.90M 2015-10-03T17:19:19.671Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.895 34.728 1504.3744 18:21:15.12M 2015-10-03T17:19:19.871Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.896 34.728 1504.3746 18:21:15.32M 2015-10-03T17:19:20.076Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.896 34.728 1504.3749 18:21:15.52M 2015-10-03T17:19:20.276Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.894 34.726 1504.3741 18:21:15.72M 2015-10-03T17:19:20.481Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.893 34.725 1504.3737 18:21:15.92M 2015-10-03T17:19:20.686Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.892 34.724 1504.3721 18:21:16.14M 2015-10-03T17:19:20.891Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.891 34.724 1504.3710 18:21:16.33M 2015-10-03T17:19:21.091Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.890 34.722 1504.3698 18:21:16.53M 2015-10-03T17:19:21.296Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.888 34.720 1504.3674 18:21:16.73M 2015-10-03T17:19:21.496Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.889 34.721 1504.3678 18:21:16.93M 2015-10-03T17:19:21.716Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.889 34.722 1504.3678 18:21:17.15M 2015-10-03T17:19:21.902Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.890 34.723 1504.3689 18:21:17.37M 2015-10-03T17:19:22.106Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.891 34.724 1504.3690 18:21:17.55M 2015-10-03T17:19:22.311Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.891 34.724 1504.3685 18:21:17.75M 2015-10-03T17:19:22.511Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.891 34.724 1504.3684 18:21:17.95M 2015-10-03T17:19:22.716Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.892 34.725 1504.3691 18:21:18.16M 2015-10-03T17:19:22.916Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.892 34.726 1504.3689 18:21:18.36M 2015-10-03T17:19:23.126Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.892 34.726 1504.3689 18:21:18.56M 2015-10-03T17:19:23.326Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.892 34.726 1504.3691 18:21:18.76M 2015-10-03T17:19:23.526Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.892 34.726 1504.3691 18:21:18.96M 2015-10-03T17:19:23.731Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.892 34.726 1504.3682 18:21:19.18M 2015-10-03T17:19:23.936Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.892 34.726 1504.3687 18:21:19.38M 2015-10-03T17:19:24.136Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.727 1504.3682 18:21:19.58M 2015-10-03T17:19:24.343Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.727 1504.3684 18:21:19.78M 2015-10-03T17:19:24.542Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.893 34.727 1504.3673 18:21:20.00M 2015-10-03T17:19:24.746Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.728 1504.3677 18:21:20.20M 2015-10-03T17:19:24.951Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.727 1504.3666 18:21:20.40M 2015-10-03T17:19:25.151Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.852 34.689 1504.3226 18:21:20.60M 2015-10-03T17:19:25.356Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.774 34.617 1504.2375 18:21:20.79M 2015-10-03T17:19:25.561Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.691 34.540 1504.1490 18:21:21.01M 2015-10-03T17:19:25.761Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.646 34.498 1504.1002 18:21:21.21M 2015-10-03T17:19:25.966Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.636 34.488 1504.0900 18:21:21.41M 2015-10-03T17:19:26.181Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.618 34.472 1504.0709 18:21:21.61M 2015-10-03T17:19:26.371Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.586 34.442 1504.0353 18:21:21.82M 2015-10-03T17:19:26.576Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.560 34.418 1504.0072 18:21:22.03M 2015-10-03T17:19:26.776Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.532 34.393 1503.9774 18:21:22.23M 2015-10-03T17:19:26.976Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.498 34.361 1503.9397 18:21:22.43M 2015-10-03T17:19:27.182Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.498 34.361 1503.9393 18:21:22.62M 2015-10-03T17:19:27.386Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.497 34.360 1503.9387 18:21:22.82M 2015-10-03T17:19:27.592Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.499 34.362 1503.9414 18:21:23.04M 2015-10-03T17:19:27.792Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.536 34.396 1503.9816 18:21:23.24M 2015-10-03T17:19:27.997Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.631 34.484 1504.0854 18:21:23.44M 2015-10-03T17:19:28.202Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.751 34.595 1504.2150 18:21:23.64M 2015-10-03T17:19:28.402Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.818 34.657 1504.2874 18:21:23.84M 2015-10-03T17:19:28.606Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.862 34.698 1504.3359 18:21:24.06M 2015-10-03T17:19:28.806Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.892 34.726 1504.3680 18:21:24.25M 2015-10-03T17:19:29.012Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.727 1504.3678 18:21:24.45M 2015-10-03T17:19:29.212Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.893 34.727 1504.3691 18:21:24.65M 2015-10-03T17:19:29.416Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3701 18:21:24.85M 2015-10-03T17:19:29.616Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.729 1504.3713 18:21:25.07M 2015-10-03T17:19:29.825Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.730 1504.3721 18:21:25.27M 2015-10-03T17:19:30.027Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.896 34.730 1504.3724 18:21:25.47M 2015-10-03T17:19:30.227Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.897 34.730 1504.3729 18:21:25.67M 2015-10-03T17:19:30.432Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3741 18:21:25.87M 2015-10-03T17:19:30.652Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3757 18:21:26.09M 2015-10-03T17:19:30.837Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.899 34.732 1504.3757 18:21:26.30M 2015-10-03T17:19:31.037Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.733 1504.3754 18:21:26.49M 2015-10-03T17:19:31.242Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.899 34.733 1504.3750 18:21:26.68M 2015-10-03T17:19:31.447Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.900 34.733 1504.3752 18:21:26.88M 2015-10-03T17:19:31.652Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.900 34.734 1504.3754 18:21:27.10M 2015-10-03T17:19:31.852Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.900 34.734 1504.3756 18:21:27.30M 2015-10-03T17:19:32.057Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.900 34.734 1504.3750 18:21:27.50M 2015-10-03T17:19:32.259Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.898 34.732 1504.3738 18:21:27.70M 2015-10-03T17:19:32.462Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.891 34.725 1504.3657 18:21:27.90M 2015-10-03T17:19:32.667Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.890 34.725 1504.3641 18:21:28.12M 2015-10-03T17:19:32.867Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.890 34.724 1504.3632 18:21:28.32M 2015-10-03T17:19:33.072Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.889 34.723 1504.3641 18:21:28.51M 2015-10-03T17:19:33.277Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.889 34.723 1504.3630 18:21:28.71M 2015-10-03T17:19:33.477Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.889 34.723 1504.3634 18:21:28.91M 2015-10-03T17:19:33.682Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.889 34.723 1504.3629 18:21:29.13M 2015-10-03T17:19:33.882Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.889 34.723 1504.3630 18:21:29.33M 2015-10-03T17:19:34.082Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.890 34.724 1504.3654 18:21:29.53M 2015-10-03T17:19:34.287Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.891 34.724 1504.3671 18:21:29.73M 2015-10-03T17:19:34.492Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.892 34.725 1504.3685 18:21:29.93M 2015-10-03T17:19:34.692Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.893 34.726 1504.3699 18:21:30.15M 2015-10-03T17:19:34.899Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.894 34.728 1504.3710 18:21:30.34M 2015-10-03T17:19:35.117Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.895 34.729 1504.3717 18:21:30.54M 2015-10-03T17:19:35.302Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3722 18:21:30.76M 2015-10-03T17:19:35.507Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.896 34.730 1504.3738 18:21:30.94M 2015-10-03T17:19:35.707Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3743 18:21:31.16M 2015-10-03T17:19:35.912Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.897 34.730 1504.3743 18:21:31.36M 2015-10-03T17:19:36.112Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.731 1504.3733 18:21:31.56M 2015-10-03T17:19:36.339Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.898 34.731 1504.3734 18:21:31.76M 2015-10-03T17:19:36.522Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3740 18:21:31.96M 2015-10-03T17:19:36.727Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3744 18:21:32.17M 2015-10-03T17:19:36.927Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3741 18:21:32.37M 2015-10-03T17:19:37.132Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3729 18:21:32.57M 2015-10-03T17:19:37.332Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.898 34.732 1504.3726 18:21:32.77M 2015-10-03T17:19:37.537Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.898 34.732 1504.3726 18:21:32.97M 2015-10-03T17:19:37.737Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.898 34.732 1504.3722 18:21:33.19M 2015-10-03T17:19:37.942Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.898 34.732 1504.3723 18:21:33.39M 2015-10-03T17:19:38.147Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.898 34.732 1504.3723 18:21:33.59M 2015-10-03T17:19:38.347Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.898 34.732 1504.3717 18:21:33.79M 2015-10-03T17:19:38.579Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.898 34.732 1504.3710 18:21:34.01M 2015-10-03T17:19:38.752Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.898 34.733 1504.3708 18:21:34.20M 2015-10-03T17:19:38.957Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.898 34.733 1504.3707 18:21:34.40M 2015-10-03T17:19:39.162Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.899 34.733 1504.3708 18:21:34.60M 2015-10-03T17:19:39.367Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.898 34.733 1504.3711 18:21:34.80M 2015-10-03T17:19:39.583Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.898 34.733 1504.3716 18:21:35.02M 2015-10-03T17:19:39.772Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.898 34.732 1504.3707 18:21:35.24M 2015-10-03T17:19:39.972Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.732 1504.3705 18:21:35.42M 2015-10-03T17:19:40.177Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.897 34.731 1504.3707 18:21:35.62M 2015-10-03T17:19:40.377Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.730 1504.3702 18:21:35.82M 2015-10-03T17:19:40.582Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.729 1504.3689 18:21:36.04M 2015-10-03T17:19:40.787Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.894 34.729 1504.3682 18:21:36.23M 2015-10-03T17:19:40.987Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3678 18:21:36.43M 2015-10-03T17:19:41.192Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3678 18:21:36.63M 2015-10-03T17:19:41.392Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3685 18:21:36.83M 2015-10-03T17:19:41.597Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.895 34.728 1504.3700 18:21:37.05M 2015-10-03T17:19:41.802Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3699 18:21:37.25M 2015-10-03T17:19:42.002Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3696 18:21:37.45M 2015-10-03T17:19:42.207Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3694 18:21:37.65M 2015-10-03T17:19:42.407Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3693 18:21:37.85M 2015-10-03T17:19:42.612Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3687 18:21:38.06M 2015-10-03T17:19:42.817Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.894 34.728 1504.3695 18:21:38.27M 2015-10-03T17:19:43.017Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.729 1504.3700 18:21:38.46M 2015-10-03T17:19:43.222Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.729 1504.3706 18:21:38.66M 2015-10-03T17:19:43.423Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.895 34.729 1504.3713 18:21:38.86M 2015-10-03T17:19:43.659Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.896 34.730 1504.3724 18:21:39.08M 2015-10-03T17:19:43.832Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.896 34.730 1504.3730 18:21:39.28M 2015-10-03T17:19:44.052Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.896 34.730 1504.3737 18:21:39.48M 2015-10-03T17:19:44.260Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.729 1504.3740 18:21:39.69M 2015-10-03T17:19:44.442Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.729 1504.3739 18:21:39.87M 2015-10-03T17:19:44.642Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3728 18:21:40.10M 2015-10-03T17:19:44.847Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3729 18:21:40.29M 2015-10-03T17:19:45.047Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.729 1504.3732 18:21:40.49M 2015-10-03T17:19:45.252Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.729 1504.3743 18:21:40.69M 2015-10-03T17:19:45.460Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3733 18:21:40.89M 2015-10-03T17:19:45.657Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3737 18:21:41.11M 2015-10-03T17:19:45.857Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.728 1504.3734 18:21:41.31M 2015-10-03T17:19:46.063Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.728 1504.3734 18:21:41.51M 2015-10-03T17:19:46.267Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.728 1504.3733 18:21:41.71M 2015-10-03T17:19:46.467Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.895 34.728 1504.3740 18:21:41.91M 2015-10-03T17:19:46.672Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.895 34.728 1504.3734 18:21:42.12M 2015-10-03T17:19:46.877Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3728 18:21:42.32M 2015-10-03T17:19:47.082Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3724 18:21:42.52M 2015-10-03T17:19:47.282Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3729 18:21:42.72M 2015-10-03T17:19:47.500Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3732 18:21:42.92M 2015-10-03T17:19:47.688Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.896 34.729 1504.3741 18:21:43.14M 2015-10-03T17:19:47.892Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.896 34.729 1504.3749 18:21:43.34M 2015-10-03T17:19:48.092Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.896 34.729 1504.3751 18:21:43.54M 2015-10-03T17:19:48.297Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.896 34.728 1504.3745 18:21:43.74M 2015-10-03T17:19:48.517Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.728 1504.3738 18:21:43.94M 2015-10-03T17:19:48.703Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.895 34.728 1504.3732 18:21:44.17M 2015-10-03T17:19:48.907Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3721 18:21:44.35M 2015-10-03T17:19:49.107Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.894 34.728 1504.3702 18:21:44.55M 2015-10-03T17:19:49.312Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.894 34.728 1504.3702 18:21:44.75M 2015-10-03T17:19:49.517Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.894 34.728 1504.3701 18:21:44.95M 2015-10-03T17:19:49.717Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.895 34.728 1504.3705 18:21:45.17M 2015-10-03T17:19:49.923Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3706 18:21:45.37M 2015-10-03T17:19:50.127Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3698 18:21:45.57M 2015-10-03T17:19:50.327Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3687 18:21:45.77M 2015-10-03T17:19:50.532Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3679 18:21:45.97M 2015-10-03T17:19:50.732Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.893 34.728 1504.3679 18:21:46.19M 2015-10-03T17:19:50.937Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.893 34.728 1504.3673 18:21:46.38M 2015-10-03T17:19:51.137Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.894 34.729 1504.3678 18:21:46.58M 2015-10-03T17:19:51.343Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.894 34.729 1504.3685 18:21:46.78M 2015-10-03T17:19:51.548Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.895 34.729 1504.3687 18:21:47.00M 2015-10-03T17:19:51.747Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.895 34.729 1504.3695 18:21:47.20M 2015-10-03T17:19:51.952Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.895 34.729 1504.3707 18:21:47.40M 2015-10-03T17:19:52.158Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.895 34.728 1504.3716 18:21:47.60M 2015-10-03T17:19:52.358Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.895 34.728 1504.3712 18:21:47.80M 2015-10-03T17:19:52.563Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.895 34.728 1504.3710 18:21:48.02M 2015-10-03T17:19:52.763Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3713 18:21:48.22M 2015-10-03T17:19:52.988Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.895 34.728 1504.3721 18:21:48.41M 2015-10-03T17:19:53.168Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3729 18:21:48.63M 2015-10-03T17:19:53.373Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.896 34.728 1504.3737 18:21:48.81M 2015-10-03T17:19:53.578Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3735 18:21:49.03M 2015-10-03T17:19:53.778Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3739 18:21:49.23M 2015-10-03T17:19:53.983Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3735 18:21:49.43M 2015-10-03T17:19:54.183Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3729 18:21:49.63M 2015-10-03T17:19:54.388Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3727 18:21:49.83M 2015-10-03T17:19:54.593Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3733 18:21:50.04M 2015-10-03T17:19:54.793Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3729 18:21:50.24M 2015-10-03T17:19:55.019Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.730 1504.3729 18:21:50.44M 2015-10-03T17:19:55.203Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3718 18:21:50.64M 2015-10-03T17:19:55.408Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3713 18:21:50.84M 2015-10-03T17:19:55.619Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3710 18:21:51.06M 2015-10-03T17:19:55.808Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3707 18:21:51.26M 2015-10-03T17:19:56.013Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3705 18:21:51.46M 2015-10-03T17:19:56.218Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3696 18:21:51.66M 2015-10-03T17:19:56.418Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.895 34.729 1504.3690 18:21:51.86M 2015-10-03T17:19:56.623Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.894 34.729 1504.3689 18:21:52.07M 2015-10-03T17:19:56.823Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.894 34.728 1504.3679 18:21:52.28M 2015-10-03T17:19:57.028Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3713 18:21:52.47M 2015-10-03T17:19:57.233Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.731 1504.3724 18:21:52.67M 2015-10-03T17:19:57.453Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.898 34.732 1504.3740 18:21:52.87M 2015-10-03T17:19:57.638Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.732 1504.3749 18:21:53.11M 2015-10-03T17:19:57.838Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.732 1504.3744 18:21:53.29M 2015-10-03T17:19:58.048Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.898 34.732 1504.3741 18:21:53.49M 2015-10-03T17:19:58.243Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.898 34.732 1504.3739 18:21:53.69M 2015-10-03T17:19:58.448Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.899 34.732 1504.3740 18:21:53.89M 2015-10-03T17:19:58.653Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3749 18:21:54.11M 2015-10-03T17:19:58.858Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.732 1504.3754 18:21:54.30M 2015-10-03T17:19:59.058Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.732 1504.3755 18:21:54.50M 2015-10-03T17:19:59.258Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.732 1504.3762 18:21:54.70M 2015-10-03T17:19:59.463Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.732 1504.3765 18:21:54.90M 2015-10-03T17:19:59.668Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.732 1504.3767 18:21:55.12M 2015-10-03T17:19:59.868Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.731 1504.3762 18:21:55.32M 2015-10-03T17:20:00.073Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.898 34.731 1504.3761 18:21:55.52M 2015-10-03T17:20:00.278Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.898 34.727 1504.3823 18:21:55.72M 2015-10-03T17:20:00.483Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.897 34.727 1504.3829 18:21:55.92M 2015-10-03T17:20:00.683Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.897 34.727 1504.3828 18:21:56.14M 2015-10-03T17:20:00.883Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.898 34.728 1504.3823 18:21:56.33M 2015-10-03T17:20:01.088Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.898 34.729 1504.3816 18:21:56.53M 2015-10-03T17:20:01.293Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.898 34.729 1504.3811 18:21:56.73M 2015-10-03T17:20:01.493Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.898 34.729 1504.3795 18:21:56.93M 2015-10-03T17:20:01.698Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.898 34.729 1504.3779 18:21:57.15M 2015-10-03T17:20:01.913Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.896 34.728 1504.3765 18:21:57.35M 2015-10-03T17:20:02.103Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.896 34.728 1504.3756 18:21:57.56M 2015-10-03T17:20:02.308Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.896 34.728 1504.3743 18:21:57.75M 2015-10-03T17:20:02.512Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.895 34.728 1504.3738 18:21:57.95M 2015-10-03T17:20:02.713Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3732 18:21:58.16M 2015-10-03T17:20:02.918Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3730 18:21:58.36M 2015-10-03T17:20:03.118Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.729 1504.3737 18:21:58.56M 2015-10-03T17:20:03.323Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.896 34.730 1504.3724 18:21:58.76M 2015-10-03T17:20:03.523Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.729 1504.3715 18:21:58.96M 2015-10-03T17:20:03.728Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.729 1504.3710 18:21:59.18M 2015-10-03T17:20:03.933Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.729 1504.3710 18:21:59.38M 2015-10-03T17:20:04.133Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.730 1504.3711 18:21:59.58M 2015-10-03T17:20:04.339Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.893 34.727 1504.3680 18:21:59.78M 2015-10-03T17:20:04.538Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.727 1504.3679 18:22:00.98M 2015-10-03T17:20:04.743Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.727 1504.3676 18:22:00.19M 2015-10-03T17:20:04.943Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.892 34.726 1504.3669 18:22:00.39M 2015-10-03T17:20:05.148Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.727 1504.3668 18:22:00.59M 2015-10-03T17:20:05.353Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.727 1504.3672 18:22:00.79M 2015-10-03T17:20:05.580Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.893 34.727 1504.3682 18:22:01.01M 2015-10-03T17:20:05.758Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.892 34.726 1504.3679 18:22:01.21M 2015-10-03T17:20:05.963Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.893 34.726 1504.3687 18:22:01.41M 2015-10-03T17:20:06.163Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.893 34.727 1504.3701 18:22:01.61M 2015-10-03T17:20:06.383Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.893 34.727 1504.3707 18:22:01.81M 2015-10-03T17:20:06.568Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.893 34.726 1504.3708 18:22:02.04M 2015-10-03T17:20:06.773Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.893 34.726 1504.3712 18:22:02.22M 2015-10-03T17:20:06.973Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.894 34.726 1504.3716 18:22:02.42M 2015-10-03T17:20:07.178Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.894 34.727 1504.3724 18:22:02.62M 2015-10-03T17:20:07.383Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.894 34.727 1504.3722 18:22:02.82M 2015-10-03T17:20:07.583Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.894 34.727 1504.3730 18:22:03.04M 2015-10-03T17:20:07.786Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.895 34.727 1504.3728 18:22:03.24M 2015-10-03T17:20:07.993Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.727 1504.3726 18:22:03.43M 2015-10-03T17:20:08.193Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3721 18:22:03.64M 2015-10-03T17:20:08.419Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3719 18:22:03.83M 2015-10-03T17:20:08.603Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3719 18:22:04.05M 2015-10-03T17:20:08.803Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.894 34.727 1504.3711 18:22:04.25M 2015-10-03T17:20:09.003Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.894 34.727 1504.3712 18:22:04.45M 2015-10-03T17:20:09.208Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.894 34.728 1504.3711 18:22:04.65M 2015-10-03T17:20:09.413Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.895 34.728 1504.3721 18:22:04.85M 2015-10-03T17:20:09.613Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.729 1504.3718 18:22:05.07M 2015-10-03T17:20:09.818Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.729 1504.3721 18:22:05.27M 2015-10-03T17:20:10.018Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.896 34.729 1504.3721 18:22:05.47M 2015-10-03T17:20:10.259Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.896 34.730 1504.3716 18:22:05.67M 2015-10-03T17:20:10.424Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.729 1504.3711 18:22:05.87M 2015-10-03T17:20:10.628Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.729 1504.3705 18:22:06.08M 2015-10-03T17:20:10.853Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.895 34.729 1504.3707 18:22:06.28M 2015-10-03T17:20:11.033Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3698 18:22:06.50M 2015-10-03T17:20:11.238Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3701 18:22:06.68M 2015-10-03T17:20:11.443Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3704 18:22:06.88M 2015-10-03T17:20:11.643Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3706 18:22:07.10M 2015-10-03T17:20:11.849Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3712 18:22:07.29M 2015-10-03T17:20:12.048Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3712 18:22:07.50M 2015-10-03T17:20:12.253Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.730 1504.3716 18:22:07.70M 2015-10-03T17:20:12.458Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3716 18:22:07.90M 2015-10-03T17:20:12.658Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.727 1504.3689 18:22:08.12M 2015-10-03T17:20:12.864Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.893 34.726 1504.3685 18:22:08.31M 2015-10-03T17:20:13.069Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.891 34.725 1504.3678 18:22:08.51M 2015-10-03T17:20:13.269Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.889 34.723 1504.3657 18:22:08.71M 2015-10-03T17:20:13.473Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.890 34.724 1504.3655 18:22:08.91M 2015-10-03T17:20:13.678Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.890 34.724 1504.3652 18:22:09.13M 2015-10-03T17:20:13.878Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.890 34.724 1504.3652 18:22:09.33M 2015-10-03T17:20:14.083Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.890 34.724 1504.3651 18:22:09.53M 2015-10-03T17:20:14.283Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.891 34.724 1504.3657 18:22:09.73M 2015-10-03T17:20:14.489Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.891 34.725 1504.3667 18:22:09.92M 2015-10-03T17:20:14.693Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.893 34.726 1504.3677 18:22:10.14M 2015-10-03T17:20:14.899Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.893 34.727 1504.3683 18:22:10.34M 2015-10-03T17:20:15.099Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.893 34.727 1504.3684 18:22:10.54M 2015-10-03T17:20:15.314Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.894 34.728 1504.3698 18:22:10.74M 2015-10-03T17:20:15.504Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.894 34.728 1504.3702 18:22:10.95M 2015-10-03T17:20:15.708Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.894 34.729 1504.3701 18:22:11.16M 2015-10-03T17:20:15.908Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.895 34.729 1504.3691 18:22:11.36M 2015-10-03T17:20:16.109Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.901 34.735 1504.3767 18:22:11.56M 2015-10-03T17:20:16.314Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.901 34.735 1504.3768 18:22:11.75M 2015-10-03T17:20:16.519Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.902 34.735 1504.3774 18:22:11.95M 2015-10-03T17:20:16.719Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.902 34.735 1504.3781 18:22:12.17M 2015-10-03T17:20:16.924Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.902 34.736 1504.3779 18:22:12.37M 2015-10-03T17:20:17.124Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.902 34.735 1504.3778 18:22:12.57M 2015-10-03T17:20:17.334Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.901 34.735 1504.3781 18:22:12.77M 2015-10-03T17:20:17.534Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.901 34.735 1504.3777 18:22:12.97M 2015-10-03T17:20:17.734Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.901 34.734 1504.3773 18:22:13.19M 2015-10-03T17:20:17.939Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3776 18:22:13.39M 2015-10-03T17:20:18.144Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.733 1504.3766 18:22:13.59M 2015-10-03T17:20:18.344Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.732 1504.3759 18:22:13.79M 2015-10-03T17:20:18.549Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3755 18:22:14.00M 2015-10-03T17:20:18.754Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3751 18:22:14.20M 2015-10-03T17:20:18.954Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.731 1504.3739 18:22:14.40M 2015-10-03T17:20:19.159Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3730 18:22:14.60M 2015-10-03T17:20:19.359Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3734 18:22:14.80M 2015-10-03T17:20:19.564Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.729 1504.3728 18:22:15.02M 2015-10-03T17:20:19.786Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.729 1504.3719 18:22:15.22M 2015-10-03T17:20:19.969Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3711 18:22:15.43M 2015-10-03T17:20:20.169Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.895 34.729 1504.3713 18:22:15.62M 2015-10-03T17:20:20.379Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.729 1504.3710 18:22:15.81M 2015-10-03T17:20:20.579Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.896 34.730 1504.3707 18:22:16.03M 2015-10-03T17:20:20.779Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.896 34.730 1504.3707 18:22:16.23M 2015-10-03T17:20:20.984Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.896 34.730 1504.3712 18:22:16.43M 2015-10-03T17:20:21.189Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.730 1504.3718 18:22:16.63M 2015-10-03T17:20:21.389Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3719 18:22:16.83M 2015-10-03T17:20:21.594Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.897 34.731 1504.3724 18:22:17.05M 2015-10-03T17:20:21.799Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3719 18:22:17.25M 2015-10-03T17:20:21.999Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3721 18:22:17.45M 2015-10-03T17:20:22.204Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.730 1504.3723 18:22:17.64M 2015-10-03T17:20:22.404Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3721 18:22:17.84M 2015-10-03T17:20:22.609Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3718 18:22:18.06M 2015-10-03T17:20:22.809Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.899 34.733 1504.3746 18:22:18.26M 2015-10-03T17:20:23.014Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.899 34.733 1504.3748 18:22:18.46M 2015-10-03T17:20:23.219Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.899 34.733 1504.3748 18:22:18.66M 2015-10-03T17:20:23.424Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.900 34.733 1504.3751 18:22:18.86M 2015-10-03T17:20:23.624Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.900 34.734 1504.3763 18:22:19.08M 2015-10-03T17:20:23.829Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.901 34.734 1504.3762 18:22:19.28M 2015-10-03T17:20:24.029Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.900 34.734 1504.3763 18:22:19.48M 2015-10-03T17:20:24.249Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.901 34.734 1504.3763 18:22:19.68M 2015-10-03T17:20:24.439Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.901 34.735 1504.3760 18:22:19.89M 2015-10-03T17:20:24.639Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.900 34.734 1504.3756 18:22:20.09M 2015-10-03T17:20:24.844Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.900 34.734 1504.3749 18:22:20.29M 2015-10-03T17:20:25.044Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.899 34.733 1504.3732 18:22:20.49M 2015-10-03T17:20:25.249Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.898 34.732 1504.3723 18:22:20.69M 2015-10-03T17:20:25.449Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.898 34.732 1504.3717 18:22:20.89M 2015-10-03T17:20:25.660Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.898 34.732 1504.3716 18:22:21.11M 2015-10-03T17:20:25.854Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3723 18:22:21.31M 2015-10-03T17:20:26.059Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3732 18:22:21.50M 2015-10-03T17:20:26.259Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.897 34.731 1504.3728 18:22:21.71M 2015-10-03T17:20:26.464Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.897 34.730 1504.3724 18:22:21.90M 2015-10-03T17:20:26.669Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3722 18:22:22.12M 2015-10-03T17:20:26.869Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.895 34.728 1504.3729 18:22:22.32M 2015-10-03T17:20:27.074Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.895 34.728 1504.3730 18:22:22.52M 2015-10-03T17:20:27.279Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.895 34.728 1504.3734 18:22:22.72M 2015-10-03T17:20:27.479Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.895 34.727 1504.3732 18:22:22.92M 2015-10-03T17:20:27.684Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.895 34.727 1504.3738 18:22:23.14M 2015-10-03T17:20:27.884Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.895 34.727 1504.3737 18:22:23.34M 2015-10-03T17:20:28.089Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.894 34.727 1504.3737 18:22:23.53M 2015-10-03T17:20:28.294Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.894 34.727 1504.3735 18:22:23.73M 2015-10-03T17:20:28.494Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.894 34.726 1504.3734 18:22:23.93M 2015-10-03T17:20:28.719Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.894 34.726 1504.3733 18:22:24.15M 2015-10-03T17:20:28.899Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.894 34.726 1504.3733 18:22:24.37M 2015-10-03T17:20:29.109Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.894 34.726 1504.3732 18:22:24.55M 2015-10-03T17:20:29.309Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.894 34.726 1504.3730 18:22:24.75M 2015-10-03T17:20:29.514Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.894 34.726 1504.3735 18:22:24.95M 2015-10-03T17:20:29.714Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.894 34.727 1504.3743 18:22:25.17M 2015-10-03T17:20:29.919Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.894 34.727 1504.3737 18:22:25.37M 2015-10-03T17:20:30.119Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.894 34.727 1504.3739 18:22:25.57M 2015-10-03T17:20:30.319Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.894 34.727 1504.3734 18:22:25.76M 2015-10-03T17:20:30.529Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.727 1504.3737 18:22:25.96M 2015-10-03T17:20:30.729Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.896 34.728 1504.3749 18:22:26.18M 2015-10-03T17:20:30.939Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.894 34.726 1504.3732 18:22:26.38M 2015-10-03T17:20:31.134Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.894 34.726 1504.3730 18:22:26.58M 2015-10-03T17:20:31.339Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.894 34.726 1504.3729 18:22:26.78M 2015-10-03T17:20:31.539Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.893 34.725 1504.3735 18:22:27.00M 2015-10-03T17:20:31.744Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.893 34.726 1504.3734 18:22:27.20M 2015-10-03T17:20:31.980Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.893 34.726 1504.3728 18:22:27.40M 2015-10-03T17:20:32.149Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.893 34.725 1504.3718 18:22:27.59M 2015-10-03T17:20:32.354Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.892 34.724 1504.3713 18:22:27.79M 2015-10-03T17:20:32.554Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.892 34.724 1504.3713 18:22:28.01M 2015-10-03T17:20:32.780Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.892 34.724 1504.3702 18:22:28.21M 2015-10-03T17:20:32.964Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.892 34.724 1504.3700 18:22:28.41M 2015-10-03T17:20:33.184Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.892 34.725 1504.3691 18:22:28.61M 2015-10-03T17:20:33.370Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.892 34.725 1504.3682 18:22:28.82M 2015-10-03T17:20:33.575Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.891 34.725 1504.3674 18:22:29.03M 2015-10-03T17:20:33.774Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.895 34.729 1504.3724 18:22:29.23M 2015-10-03T17:20:33.974Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.730 1504.3730 18:22:29.43M 2015-10-03T17:20:34.179Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.897 34.730 1504.3739 18:22:29.62M 2015-10-03T17:20:34.384Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3746 18:22:29.82M 2015-10-03T17:20:34.589Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.732 1504.3755 18:22:30.04M 2015-10-03T17:20:34.789Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3762 18:22:30.24M 2015-10-03T17:20:34.994Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3768 18:22:30.44M 2015-10-03T17:20:35.200Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.733 1504.3773 18:22:30.64M 2015-10-03T17:20:35.399Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.733 1504.3770 18:22:30.84M 2015-10-03T17:20:35.599Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.900 34.733 1504.3770 18:22:31.06M 2015-10-03T17:20:35.804Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.900 34.733 1504.3772 18:22:31.26M 2015-10-03T17:20:36.009Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3776 18:22:31.46M 2015-10-03T17:20:36.214Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.732 1504.3784 18:22:31.65M 2015-10-03T17:20:36.414Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.899 34.731 1504.3789 18:22:31.86M 2015-10-03T17:20:36.614Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.899 34.731 1504.3793 18:22:32.07M 2015-10-03T17:20:36.820Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.899 34.731 1504.3784 18:22:32.27M 2015-10-03T17:20:37.024Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.899 34.731 1504.3790 18:22:32.47M 2015-10-03T17:20:37.230Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.899 34.731 1504.3783 18:22:32.67M 2015-10-03T17:20:37.430Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.731 1504.3784 18:22:32.87M 2015-10-03T17:20:37.650Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.898 34.730 1504.3771 18:22:33.09M 2015-10-03T17:20:37.835Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.898 34.730 1504.3766 18:22:33.30M 2015-10-03T17:20:38.039Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.729 1504.3760 18:22:33.48M 2015-10-03T17:20:38.240Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.897 34.729 1504.3752 18:22:33.68M 2015-10-03T17:20:38.445Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.729 1504.3754 18:22:33.88M 2015-10-03T17:20:38.659Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.896 34.729 1504.3752 18:22:34.10M 2015-10-03T17:20:38.850Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.896 34.728 1504.3748 18:22:34.30M 2015-10-03T17:20:39.055Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.896 34.728 1504.3734 18:22:34.50M 2015-10-03T17:20:39.260Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3721 18:22:34.70M 2015-10-03T17:20:39.460Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3705 18:22:34.90M 2015-10-03T17:20:39.665Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3698 18:22:35.12M 2015-10-03T17:20:39.865Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3689 18:22:35.32M 2015-10-03T17:20:40.070Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3683 18:22:35.52M 2015-10-03T17:20:40.275Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3683 18:22:35.71M 2015-10-03T17:20:40.475Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.893 34.727 1504.3691 18:22:35.92M 2015-10-03T17:20:40.680Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.893 34.727 1504.3696 18:22:36.13M 2015-10-03T17:20:40.885Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.893 34.727 1504.3699 18:22:36.33M 2015-10-03T17:20:41.085Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.894 34.727 1504.3704 18:22:36.53M 2015-10-03T17:20:41.285Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.894 34.727 1504.3698 18:22:36.73M 2015-10-03T17:20:41.490Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3691 18:22:36.93M 2015-10-03T17:20:41.695Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3693 18:22:37.15M 2015-10-03T17:20:41.900Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3691 18:22:37.35M 2015-10-03T17:20:42.120Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.729 1504.3701 18:22:37.55M 2015-10-03T17:20:42.301Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3704 18:22:37.76M 2015-10-03T17:20:42.505Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.895 34.728 1504.3711 18:22:37.94M 2015-10-03T17:20:42.739Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.895 34.728 1504.3718 18:22:38.16M 2015-10-03T17:20:42.910Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.895 34.728 1504.3718 18:22:38.36M 2015-10-03T17:20:43.115Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.895 34.728 1504.3718 18:22:38.56M 2015-10-03T17:20:43.315Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.895 34.728 1504.3719 18:22:38.76M 2015-10-03T17:20:43.520Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.895 34.728 1504.3723 18:22:38.96M 2015-10-03T17:20:43.725Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3723 18:22:39.18M 2015-10-03T17:20:43.925Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3728 18:22:39.38M 2015-10-03T17:20:44.125Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3732 18:22:39.57M 2015-10-03T17:20:44.335Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3733 18:22:39.77M 2015-10-03T17:20:44.535Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3723 18:22:40.98M 2015-10-03T17:20:44.740Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3719 18:22:40.19M 2015-10-03T17:20:44.940Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.895 34.727 1504.3760 18:22:40.39M 2015-10-03T17:20:45.145Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.895 34.727 1504.3755 18:22:40.59M 2015-10-03T17:20:45.350Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.895 34.727 1504.3754 18:22:40.79M 2015-10-03T17:20:45.550Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.895 34.727 1504.3761 18:22:41.01M 2015-10-03T17:20:45.755Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.895 34.727 1504.3757 18:22:41.21M 2015-10-03T17:20:45.960Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.895 34.727 1504.3752 18:22:41.40M 2015-10-03T17:20:46.160Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.727 1504.3746 18:22:41.61M 2015-10-03T17:20:46.365Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.895 34.727 1504.3751 18:22:41.80M 2015-10-03T17:20:46.580Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.895 34.727 1504.3749 18:22:42.02M 2015-10-03T17:20:46.770Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.896 34.728 1504.3752 18:22:42.24M 2015-10-03T17:20:46.970Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.896 34.728 1504.3748 18:22:42.42M 2015-10-03T17:20:47.175Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.895 34.728 1504.3738 18:22:42.62M 2015-10-03T17:20:47.380Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.728 1504.3734 18:22:42.82M 2015-10-03T17:20:47.580Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.896 34.729 1504.3724 18:22:43.04M 2015-10-03T17:20:47.819Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.729 1504.3732 18:22:43.24M 2015-10-03T17:20:47.985Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.729 1504.3728 18:22:43.43M 2015-10-03T17:20:48.219Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.730 1504.3727 18:22:43.63M 2015-10-03T17:20:48.395Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.896 34.728 1504.3770 18:22:43.83M 2015-10-03T17:20:48.595Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.896 34.728 1504.3782 18:22:44.05M 2015-10-03T17:20:48.800Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.897 34.728 1504.3784 18:22:44.25M 2015-10-03T17:20:49.005Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.897 34.728 1504.3789 18:22:44.45M 2015-10-03T17:20:49.205Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.897 34.728 1504.3793 18:22:44.65M 2015-10-03T17:20:49.410Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.897 34.728 1504.3788 18:22:44.85M 2015-10-03T17:20:49.610Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.897 34.728 1504.3782 18:22:45.07M 2015-10-03T17:20:49.815Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.896 34.727 1504.3773 18:22:45.27M 2015-10-03T17:20:50.023Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.895 34.727 1504.3760 18:22:45.47M 2015-10-03T17:20:50.222Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.896 34.728 1504.3765 18:22:45.67M 2015-10-03T17:20:50.425Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.896 34.729 1504.3760 18:22:45.86M 2015-10-03T17:20:50.625Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.896 34.729 1504.3759 18:22:46.08M 2015-10-03T17:20:50.830Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.729 1504.3738 18:22:46.28M 2015-10-03T17:20:51.050Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.729 1504.3727 18:22:46.48M 2015-10-03T17:20:51.235Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.730 1504.3728 18:22:46.70M 2015-10-03T17:20:51.435Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3734 18:22:46.88M 2015-10-03T17:20:51.640Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3744 18:22:47.09M 2015-10-03T17:20:51.845Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.897 34.730 1504.3727 18:22:47.30M 2015-10-03T17:20:52.050Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.730 1504.3726 18:22:47.49M 2015-10-03T17:20:52.250Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3722 18:22:47.69M 2015-10-03T17:20:52.455Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.897 34.730 1504.3728 18:22:47.89M 2015-10-03T17:20:52.663Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.730 1504.3730 18:22:48.11M 2015-10-03T17:20:52.861Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.729 1504.3718 18:22:48.31M 2015-10-03T17:20:53.065Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.895 34.728 1504.3724 18:22:48.51M 2015-10-03T17:20:53.265Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.893 34.726 1504.3704 18:22:48.71M 2015-10-03T17:20:53.470Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.893 34.726 1504.3705 18:22:48.91M 2015-10-03T17:20:53.670Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.893 34.726 1504.3707 18:22:49.13M 2015-10-03T17:20:53.875Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.893 34.726 1504.3707 18:22:49.33M 2015-10-03T17:20:54.075Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.893 34.726 1504.3710 18:22:49.52M 2015-10-03T17:20:54.280Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.893 34.726 1504.3706 18:22:49.72M 2015-10-03T17:20:54.485Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.893 34.727 1504.3708 18:22:49.92M 2015-10-03T17:20:54.690Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.893 34.727 1504.3713 18:22:50.14M 2015-10-03T17:20:54.890Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.894 34.727 1504.3705 18:22:50.34M 2015-10-03T17:20:55.095Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3695 18:22:50.54M 2015-10-03T17:20:55.295Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.891 34.724 1504.3661 18:22:50.74M 2015-10-03T17:20:55.515Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.890 34.724 1504.3647 18:22:50.94M 2015-10-03T17:20:55.700Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.889 34.723 1504.3638 18:22:51.17M 2015-10-03T17:20:55.906Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.889 34.723 1504.3634 18:22:51.35M 2015-10-03T17:20:56.110Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.889 34.724 1504.3633 18:22:51.55M 2015-10-03T17:20:56.310Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.889 34.724 1504.3638 18:22:51.75M 2015-10-03T17:20:56.515Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.890 34.724 1504.3641 18:22:51.95M 2015-10-03T17:20:56.720Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.890 34.725 1504.3647 18:22:52.17M 2015-10-03T17:20:56.921Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.891 34.725 1504.3661 18:22:52.37M 2015-10-03T17:20:57.126Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.892 34.726 1504.3676 18:22:52.57M 2015-10-03T17:20:57.325Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.893 34.727 1504.3690 18:22:52.77M 2015-10-03T17:20:57.530Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.894 34.728 1504.3695 18:22:52.97M 2015-10-03T17:20:57.730Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.894 34.728 1504.3704 18:22:53.19M 2015-10-03T17:20:57.935Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.894 34.727 1504.3700 18:22:53.38M 2015-10-03T17:20:58.141Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.894 34.728 1504.3705 18:22:53.59M 2015-10-03T17:20:58.340Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.894 34.728 1504.3701 18:22:53.78M 2015-10-03T17:20:58.545Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.894 34.728 1504.3702 18:22:54.00M 2015-10-03T17:20:58.750Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3713 18:22:54.20M 2015-10-03T17:20:58.950Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.729 1504.3723 18:22:54.40M 2015-10-03T17:20:59.155Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3734 18:22:54.60M 2015-10-03T17:20:59.355Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.730 1504.3735 18:22:54.80M 2015-10-03T17:20:59.560Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3746 18:22:55.02M 2015-10-03T17:20:59.765Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3746 18:22:55.22M 2015-10-03T17:20:59.983Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3752 18:22:55.42M 2015-10-03T17:21:00.170Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.730 1504.3756 18:22:55.63M 2015-10-03T17:21:00.370Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3748 18:22:55.81M 2015-10-03T17:21:00.575Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3748 18:22:56.03M 2015-10-03T17:21:00.779Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3741 18:22:56.23M 2015-10-03T17:21:00.981Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3748 18:22:56.43M 2015-10-03T17:21:01.186Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.730 1504.3757 18:22:56.63M 2015-10-03T17:21:01.386Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.731 1504.3772 18:22:56.83M 2015-10-03T17:21:01.591Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.731 1504.3782 18:22:57.05M 2015-10-03T17:21:01.791Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.732 1504.3783 18:22:57.25M 2015-10-03T17:21:01.996Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.732 1504.3779 18:22:57.44M 2015-10-03T17:21:02.201Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.732 1504.3782 18:22:57.64M 2015-10-03T17:21:02.406Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.900 34.732 1504.3784 18:22:57.84M 2015-10-03T17:21:02.606Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.900 34.732 1504.3787 18:22:58.06M 2015-10-03T17:21:02.811Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.900 34.733 1504.3785 18:22:58.26M 2015-10-03T17:21:03.011Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.900 34.733 1504.3783 18:22:58.46M 2015-10-03T17:21:03.216Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.900 34.733 1504.3782 18:22:58.66M 2015-10-03T17:21:03.419Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.900 34.732 1504.3781 18:22:58.86M 2015-10-03T17:21:03.621Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.900 34.732 1504.3778 18:22:59.08M 2015-10-03T17:21:03.826Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.901 34.733 1504.3793 18:22:59.28M 2015-10-03T17:21:04.026Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.901 34.733 1504.3802 18:22:59.48M 2015-10-03T17:21:04.231Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.901 34.733 1504.3805 18:22:59.67M 2015-10-03T17:21:04.446Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.901 34.733 1504.3796 18:22:59.87M 2015-10-03T17:21:04.636Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.901 34.734 1504.3796 18:23:00.11M 2015-10-03T17:21:04.841Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.901 34.733 1504.3795 18:23:00.29M 2015-10-03T17:21:05.041Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.901 34.734 1504.3807 18:23:00.49M 2015-10-03T17:21:05.241Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.902 34.734 1504.3815 18:23:00.69M 2015-10-03T17:21:05.446Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.902 34.734 1504.3812 18:23:00.88M 2015-10-03T17:21:05.651Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.902 34.735 1504.3809 18:23:01.10M 2015-10-03T17:21:05.851Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.902 34.734 1504.3802 18:23:01.31M 2015-10-03T17:21:06.056Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.902 34.734 1504.3799 18:23:01.50M 2015-10-03T17:21:06.261Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.902 34.735 1504.3790 18:23:01.70M 2015-10-03T17:21:06.463Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.902 34.734 1504.3784 18:23:01.90M 2015-10-03T17:21:06.666Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.901 34.734 1504.3785 18:23:02.12M 2015-10-03T17:21:06.899Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.734 1504.3776 18:23:02.32M 2015-10-03T17:21:07.071Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.900 34.733 1504.3767 18:23:02.52M 2015-10-03T17:21:07.276Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.734 1504.3767 18:23:02.72M 2015-10-03T17:21:07.481Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.900 34.734 1504.3759 18:23:02.92M 2015-10-03T17:21:07.676Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.734 1504.3760 18:23:03.14M 2015-10-03T17:21:07.881Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.734 1504.3757 18:23:03.33M 2015-10-03T17:21:08.086Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.734 1504.3752 18:23:03.53M 2015-10-03T17:21:08.286Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3746 18:23:03.73M 2015-10-03T17:21:08.491Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3744 18:23:03.93M 2015-10-03T17:21:08.696Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.899 34.732 1504.3735 18:23:04.15M 2015-10-03T17:21:08.916Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.899 34.732 1504.3737 18:23:04.35M 2015-10-03T17:21:09.103Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.898 34.732 1504.3741 18:23:04.57M 2015-10-03T17:21:09.306Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.734 1504.3767 18:23:04.75M 2015-10-03T17:21:09.506Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.734 1504.3770 18:23:04.95M 2015-10-03T17:21:09.711Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.734 1504.3771 18:23:05.16M 2015-10-03T17:21:09.916Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.734 1504.3773 18:23:05.36M 2015-10-03T17:21:10.116Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.733 1504.3770 18:23:05.56M 2015-10-03T17:21:10.321Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.900 34.736 1504.3717 18:23:05.76M 2015-10-03T17:21:10.521Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.900 34.736 1504.3717 18:23:05.96M 2015-10-03T17:21:10.726Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.901 34.736 1504.3726 18:23:06.18M 2015-10-03T17:21:10.926Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.901 34.736 1504.3717 18:23:06.38M 2015-10-03T17:21:11.131Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.900 34.736 1504.3713 18:23:06.58M 2015-10-03T17:21:11.336Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.900 34.736 1504.3704 18:23:06.78M 2015-10-03T17:21:11.536Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.900 34.736 1504.3699 18:23:07.00M 2015-10-03T17:21:11.743Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.899 34.735 1504.3695 18:23:07.19M 2015-10-03T17:21:11.946Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.899 34.734 1504.3728 18:23:07.40M 2015-10-03T17:21:12.146Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.899 34.734 1504.3729 18:23:07.59M 2015-10-03T17:21:12.346Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.899 34.734 1504.3727 18:23:07.79M 2015-10-03T17:21:12.551Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.899 34.734 1504.3732 18:23:08.01M 2015-10-03T17:21:12.756Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.899 34.734 1504.3732 18:23:08.21M 2015-10-03T17:21:12.961Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.733 1504.3735 18:23:08.41M 2015-10-03T17:21:13.161Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3737 18:23:08.61M 2015-10-03T17:21:13.382Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.899 34.733 1504.3730 18:23:08.80M 2015-10-03T17:21:13.566Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3734 18:23:09.04M 2015-10-03T17:21:13.779Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.898 34.733 1504.3726 18:23:09.23M 2015-10-03T17:21:13.976Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.898 34.732 1504.3733 18:23:09.42M 2015-10-03T17:21:14.176Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.898 34.732 1504.3743 18:23:09.62M 2015-10-03T17:21:14.383Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3752 18:23:09.82M 2015-10-03T17:21:14.586Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3761 18:23:10.04M 2015-10-03T17:21:14.786Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3757 18:23:10.24M 2015-10-03T17:21:14.986Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.732 1504.3760 18:23:10.44M 2015-10-03T17:21:15.191Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.899 34.731 1504.3763 18:23:10.64M 2015-10-03T17:21:15.396Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.731 1504.3773 18:23:10.84M 2015-10-03T17:21:15.601Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.731 1504.3771 18:23:11.05M 2015-10-03T17:21:15.801Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3770 18:23:11.26M 2015-10-03T17:21:16.006Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3768 18:23:11.45M 2015-10-03T17:21:16.206Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.732 1504.3762 18:23:11.65M 2015-10-03T17:21:16.411Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.732 1504.3760 18:23:11.85M 2015-10-03T17:21:16.611Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.733 1504.3762 18:23:12.07M 2015-10-03T17:21:16.816Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.900 34.733 1504.3766 18:23:12.27M 2015-10-03T17:21:17.023Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.900 34.733 1504.3756 18:23:12.47M 2015-10-03T17:21:17.222Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.900 34.733 1504.3752 18:23:12.67M 2015-10-03T17:21:17.426Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.900 34.733 1504.3746 18:23:12.87M 2015-10-03T17:21:17.659Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.899 34.733 1504.3744 18:23:13.09M 2015-10-03T17:21:17.851Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.899 34.733 1504.3744 18:23:13.28M 2015-10-03T17:21:18.036Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.899 34.733 1504.3737 18:23:13.50M 2015-10-03T17:21:18.259Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.899 34.733 1504.3732 18:23:13.68M 2015-10-03T17:21:18.441Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.899 34.731 1504.3777 18:23:13.88M 2015-10-03T17:21:18.646Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.731 1504.3790 18:23:14.10M 2015-10-03T17:21:18.846Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.899 34.731 1504.3789 18:23:14.30M 2015-10-03T17:21:19.051Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.731 1504.3796 18:23:14.50M 2015-10-03T17:21:19.251Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3802 18:23:14.70M 2015-10-03T17:21:19.456Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3810 18:23:14.90M 2015-10-03T17:21:19.656Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3820 18:23:15.11M 2015-10-03T17:21:19.861Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.900 34.730 1504.3832 18:23:15.31M 2015-10-03T17:21:20.066Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.900 34.731 1504.3833 18:23:15.51M 2015-10-03T17:21:20.271Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.901 34.731 1504.3837 18:23:15.71M 2015-10-03T17:21:20.471Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.901 34.732 1504.3833 18:23:15.91M 2015-10-03T17:21:20.676Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.901 34.732 1504.3833 18:23:16.13M 2015-10-03T17:21:20.876Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.733 1504.3835 18:23:16.33M 2015-10-03T17:21:21.081Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.733 1504.3839 18:23:16.53M 2015-10-03T17:21:21.286Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.902 34.733 1504.3834 18:23:16.73M 2015-10-03T17:21:21.486Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.901 34.733 1504.3826 18:23:16.93M 2015-10-03T17:21:21.691Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.901 34.732 1504.3827 18:23:17.15M 2015-10-03T17:21:21.891Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.901 34.732 1504.3829 18:23:17.34M 2015-10-03T17:21:22.091Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.901 34.732 1504.3824 18:23:17.54M 2015-10-03T17:21:22.317Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.901 34.732 1504.3822 18:23:17.74M 2015-10-03T17:21:22.502Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3816 18:23:17.96M 2015-10-03T17:21:22.701Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3812 18:23:18.16M 2015-10-03T17:21:22.903Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3796 18:23:18.36M 2015-10-03T17:21:23.107Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3782 18:23:18.55M 2015-10-03T17:21:23.316Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.900 34.732 1504.3776 18:23:18.76M 2015-10-03T17:21:23.517Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.732 1504.3779 18:23:18.96M 2015-10-03T17:21:23.721Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3774 18:23:19.17M 2015-10-03T17:21:23.921Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3768 18:23:19.37M 2015-10-03T17:21:24.126Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3761 18:23:19.57M 2015-10-03T17:21:24.331Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.733 1504.3755 18:23:19.77M 2015-10-03T17:21:24.531Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.900 34.733 1504.3765 18:23:19.97M 2015-10-03T17:21:24.731Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.900 34.733 1504.3767 18:23:20.19M 2015-10-03T17:21:24.936Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3759 18:23:20.39M 2015-10-03T17:21:25.143Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.900 34.733 1504.3760 18:23:20.59M 2015-10-03T17:21:25.346Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.899 34.733 1504.3750 18:23:20.79M 2015-10-03T17:21:25.547Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3757 18:23:21.01M 2015-10-03T17:21:25.752Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.732 1504.3749 18:23:21.20M 2015-10-03T17:21:25.951Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3759 18:23:21.40M 2015-10-03T17:21:26.157Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3763 18:23:21.60M 2015-10-03T17:21:26.357Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.730 1504.3757 18:23:21.80M 2015-10-03T17:21:26.562Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.730 1504.3763 18:23:22.02M 2015-10-03T17:21:26.782Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.893 34.726 1504.3713 18:23:22.22M 2015-10-03T17:21:26.967Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.892 34.725 1504.3708 18:23:22.43M 2015-10-03T17:21:27.172Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.892 34.725 1504.3705 18:23:22.62M 2015-10-03T17:21:27.372Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.892 34.724 1504.3710 18:23:22.82M 2015-10-03T17:21:27.577Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.891 34.724 1504.3701 18:23:23.03M 2015-10-03T17:21:27.782Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.891 34.724 1504.3693 18:23:23.23M 2015-10-03T17:21:27.982Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.891 34.724 1504.3680 18:23:23.43M 2015-10-03T17:21:28.187Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.890 34.724 1504.3671 18:23:23.63M 2015-10-03T17:21:28.392Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.890 34.724 1504.3674 18:23:23.83M 2015-10-03T17:21:28.592Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.891 34.724 1504.3673 18:23:24.05M 2015-10-03T17:21:28.797Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.891 34.724 1504.3676 18:23:24.25M 2015-10-03T17:21:29.002Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.891 34.725 1504.3677 18:23:24.45M 2015-10-03T17:21:29.202Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.891 34.725 1504.3678 18:23:24.65M 2015-10-03T17:21:29.407Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.892 34.725 1504.3674 18:23:24.85M 2015-10-03T17:21:29.607Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.892 34.726 1504.3673 18:23:25.07M 2015-10-03T17:21:29.812Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.892 34.726 1504.3667 18:23:25.26M 2015-10-03T17:21:30.012Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.892 34.726 1504.3660 18:23:25.46M 2015-10-03T17:21:30.217Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.892 34.726 1504.3660 18:23:25.66M 2015-10-03T17:21:30.422Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.892 34.727 1504.3661 18:23:25.86M 2015-10-03T17:21:30.622Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.892 34.727 1504.3663 18:23:26.08M 2015-10-03T17:21:30.827Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.727 1504.3667 18:23:26.28M 2015-10-03T17:21:31.059Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.893 34.727 1504.3672 18:23:26.48M 2015-10-03T17:21:31.247Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.893 34.727 1504.3677 18:23:26.68M 2015-10-03T17:21:31.432Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.893 34.727 1504.3676 18:23:26.89M 2015-10-03T17:21:31.637Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.892 34.727 1504.3674 18:23:27.09M 2015-10-03T17:21:31.842Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.892 34.726 1504.3662 18:23:27.29M 2015-10-03T17:21:32.042Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.892 34.727 1504.3665 18:23:27.49M 2015-10-03T17:21:32.247Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.893 34.727 1504.3669 18:23:27.69M 2015-10-03T17:21:32.447Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.894 34.728 1504.3679 18:23:27.89M 2015-10-03T17:21:32.652Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.894 34.729 1504.3679 18:23:28.11M 2015-10-03T17:21:32.852Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.895 34.728 1504.3707 18:23:28.31M 2015-10-03T17:21:33.057Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.895 34.729 1504.3715 18:23:28.50M 2015-10-03T17:21:33.262Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.729 1504.3717 18:23:28.71M 2015-10-03T17:21:33.467Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.729 1504.3721 18:23:28.90M 2015-10-03T17:21:33.667Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.730 1504.3723 18:23:29.13M 2015-10-03T17:21:33.872Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.729 1504.3730 18:23:29.32M 2015-10-03T17:21:34.077Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.730 1504.3732 18:23:29.52M 2015-10-03T17:21:34.277Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3737 18:23:29.72M 2015-10-03T17:21:34.482Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3740 18:23:29.92M 2015-10-03T17:21:34.682Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3749 18:23:30.14M 2015-10-03T17:21:34.887Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3752 18:23:30.34M 2015-10-03T17:21:35.092Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.732 1504.3749 18:23:30.54M 2015-10-03T17:21:35.292Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.731 1504.3748 18:23:30.74M 2015-10-03T17:21:35.492Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3746 18:23:30.94M 2015-10-03T17:21:35.717Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3748 18:23:31.15M 2015-10-03T17:21:35.902Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3749 18:23:31.37M 2015-10-03T17:21:36.104Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3752 18:23:31.55M 2015-10-03T17:21:36.307Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3760 18:23:31.75M 2015-10-03T17:21:36.512Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3757 18:23:31.95M 2015-10-03T17:21:36.712Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3767 18:23:32.17M 2015-10-03T17:21:36.917Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3763 18:23:32.37M 2015-10-03T17:21:37.122Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3776 18:23:32.57M 2015-10-03T17:21:37.322Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3781 18:23:32.77M 2015-10-03T17:21:37.527Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3789 18:23:32.96M 2015-10-03T17:21:37.727Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3781 18:23:33.18M 2015-10-03T17:21:37.927Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.732 1504.3781 18:23:33.38M 2015-10-03T17:21:38.137Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3789 18:23:33.58M 2015-10-03T17:21:38.337Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.900 34.733 1504.3785 18:23:33.78M 2015-10-03T17:21:38.542Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.900 34.733 1504.3777 18:23:34.00M 2015-10-03T17:21:38.744Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.734 1504.3774 18:23:34.20M 2015-10-03T17:21:38.947Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.901 34.734 1504.3773 18:23:34.40M 2015-10-03T17:21:39.147Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.900 34.734 1504.3771 18:23:34.60M 2015-10-03T17:21:39.352Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.900 34.733 1504.3765 18:23:34.80M 2015-10-03T17:21:39.557Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.734 1504.3755 18:23:35.01M 2015-10-03T17:21:39.780Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3748 18:23:35.21M 2015-10-03T17:21:39.962Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.733 1504.3748 18:23:35.41M 2015-10-03T17:21:40.183Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.734 1504.3746 18:23:35.61M 2015-10-03T17:21:40.367Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.900 34.733 1504.3752 18:23:35.83M 2015-10-03T17:21:40.572Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.900 34.734 1504.3749 18:23:36.03M 2015-10-03T17:21:40.777Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.900 34.734 1504.3751 18:23:36.23M 2015-10-03T17:21:40.977Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.900 34.734 1504.3743 18:23:36.43M 2015-10-03T17:21:41.177Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.733 1504.3741 18:23:36.62M 2015-10-03T17:21:41.384Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.733 1504.3737 18:23:36.82M 2015-10-03T17:21:41.587Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.733 1504.3745 18:23:37.04M 2015-10-03T17:21:41.787Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.898 34.732 1504.3734 18:23:37.24M 2015-10-03T17:21:41.992Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.898 34.732 1504.3727 18:23:37.44M 2015-10-03T17:21:42.192Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.897 34.731 1504.3721 18:23:37.64M 2015-10-03T17:21:42.397Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3719 18:23:37.84M 2015-10-03T17:21:42.619Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.897 34.731 1504.3729 18:23:38.06M 2015-10-03T17:21:42.807Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.898 34.731 1504.3738 18:23:38.26M 2015-10-03T17:21:43.007Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.731 1504.3746 18:23:38.46M 2015-10-03T17:21:43.212Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3745 18:23:38.66M 2015-10-03T17:21:43.412Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.897 34.731 1504.3735 18:23:38.86M 2015-10-03T17:21:43.617Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.897 34.730 1504.3737 18:23:39.07M 2015-10-03T17:21:43.817Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.897 34.730 1504.3738 18:23:39.27M 2015-10-03T17:21:44.023Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.897 34.730 1504.3741 18:23:39.47M 2015-10-03T17:21:44.259Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.730 1504.3730 18:23:39.67M 2015-10-03T17:21:44.427Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.730 1504.3726 18:23:39.87M 2015-10-03T17:21:44.647Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.730 1504.3721 18:23:40.09M 2015-10-03T17:21:44.832Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.730 1504.3724 18:23:40.31M 2015-10-03T17:21:45.037Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.896 34.730 1504.3726 18:23:40.49M 2015-10-03T17:21:45.242Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3735 18:23:40.69M 2015-10-03T17:21:45.447Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3740 18:23:40.88M 2015-10-03T17:21:45.642Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3738 18:23:41.10M 2015-10-03T17:21:45.847Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3737 18:23:41.30M 2015-10-03T17:21:46.052Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.730 1504.3729 18:23:41.50M 2015-10-03T17:21:46.252Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.730 1504.3729 18:23:41.70M 2015-10-03T17:21:46.457Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3743 18:23:41.90M 2015-10-03T17:21:46.664Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3748 18:23:42.12M 2015-10-03T17:21:46.862Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3752 18:23:42.32M 2015-10-03T17:21:47.067Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3754 18:23:42.52M 2015-10-03T17:21:47.272Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3754 18:23:42.72M 2015-10-03T17:21:47.472Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3756 18:23:42.91M 2015-10-03T17:21:47.672Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3761 18:23:43.13M 2015-10-03T17:21:47.877Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3762 18:23:43.33M 2015-10-03T17:21:48.083Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3756 18:23:43.53M 2015-10-03T17:21:48.288Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3752 18:23:43.73M 2015-10-03T17:21:48.493Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3759 18:23:43.93M 2015-10-03T17:21:48.695Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3761 18:23:44.15M 2015-10-03T17:21:48.898Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.899 34.733 1504.3761 18:23:44.35M 2015-10-03T17:21:49.118Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.733 1504.3761 18:23:44.55M 2015-10-03T17:21:49.303Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.733 1504.3762 18:23:44.76M 2015-10-03T17:21:49.503Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.733 1504.3761 18:23:44.94M 2015-10-03T17:21:49.708Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.733 1504.3766 18:23:45.16M 2015-10-03T17:21:49.908Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.733 1504.3760 18:23:45.36M 2015-10-03T17:21:50.113Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3756 18:23:45.56M 2015-10-03T17:21:50.326Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.732 1504.3756 18:23:45.76M 2015-10-03T17:21:50.518Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3756 18:23:45.96M 2015-10-03T17:21:50.723Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3751 18:23:46.18M 2015-10-03T17:21:50.928Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3748 18:23:46.38M 2015-10-03T17:21:51.138Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3750 18:23:46.58M 2015-10-03T17:21:51.333Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3750 18:23:46.78M 2015-10-03T17:21:51.533Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3748 18:23:47.98M 2015-10-03T17:21:51.738Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3745 18:23:47.19M 2015-10-03T17:21:51.943Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3750 18:23:47.39M 2015-10-03T17:21:52.143Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3755 18:23:47.59M 2015-10-03T17:21:52.348Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.896 34.729 1504.3750 18:23:47.79M 2015-10-03T17:21:52.556Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.896 34.729 1504.3743 18:23:48.01M 2015-10-03T17:21:52.753Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.896 34.729 1504.3740 18:23:48.21M 2015-10-03T17:21:52.953Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.896 34.729 1504.3741 18:23:48.41M 2015-10-03T17:21:53.158Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.897 34.729 1504.3749 18:23:48.61M 2015-10-03T17:21:53.369Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.730 1504.3759 18:23:48.81M 2015-10-03T17:21:53.583Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3759 18:23:49.02M 2015-10-03T17:21:53.768Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.733 1504.3762 18:23:49.24M 2015-10-03T17:21:53.973Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.733 1504.3759 18:23:49.42M 2015-10-03T17:21:54.173Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.899 34.733 1504.3749 18:23:49.62M 2015-10-03T17:21:54.378Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.733 1504.3757 18:23:49.82M 2015-10-03T17:21:54.578Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.733 1504.3761 18:23:50.04M 2015-10-03T17:21:54.783Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3761 18:23:50.24M 2015-10-03T17:21:54.988Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.732 1504.3759 18:23:50.44M 2015-10-03T17:21:55.188Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3759 18:23:50.64M 2015-10-03T17:21:55.393Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3755 18:23:50.83M 2015-10-03T17:21:55.593Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3757 18:23:51.05M 2015-10-03T17:21:55.798Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.732 1504.3750 18:23:51.25M 2015-10-03T17:21:56.003Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.732 1504.3751 18:23:51.45M 2015-10-03T17:21:56.203Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.898 34.731 1504.3745 18:23:51.65M 2015-10-03T17:21:56.408Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3756 18:23:51.85M 2015-10-03T17:21:56.613Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.730 1504.3761 18:23:52.07M 2015-10-03T17:21:56.813Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.729 1504.3760 18:23:52.27M 2015-10-03T17:21:57.018Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.897 34.729 1504.3765 18:23:52.47M 2015-10-03T17:21:57.224Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.897 34.729 1504.3770 18:23:52.67M 2015-10-03T17:21:57.423Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.897 34.729 1504.3768 18:23:52.87M 2015-10-03T17:21:57.623Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.897 34.729 1504.3774 18:23:53.08M 2015-10-03T17:21:57.873Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.898 34.729 1504.3778 18:23:53.28M 2015-10-03T17:21:58.048Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.898 34.730 1504.3784 18:23:53.53M 2015-10-03T17:21:58.233Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.898 34.730 1504.3785 18:23:53.70M 2015-10-03T17:21:58.438Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.898 34.730 1504.3793 18:23:53.88M 2015-10-03T17:21:58.638Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.898 34.730 1504.3787 18:23:54.10M 2015-10-03T17:21:58.843Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.898 34.730 1504.3781 18:23:54.30M 2015-10-03T17:21:59.048Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.731 1504.3783 18:23:54.49M 2015-10-03T17:21:59.253Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.731 1504.3784 18:23:54.69M 2015-10-03T17:21:59.453Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.731 1504.3783 18:23:54.90M 2015-10-03T17:21:59.658Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.731 1504.3785 18:23:55.11M 2015-10-03T17:21:59.858Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.900 34.732 1504.3790 18:23:55.31M 2015-10-03T17:22:00.063Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.732 1504.3784 18:23:55.51M 2015-10-03T17:22:00.263Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.900 34.732 1504.3783 18:23:55.71M 2015-10-03T17:22:00.468Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.899 34.732 1504.3770 18:23:55.91M 2015-10-03T17:22:00.668Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3771 18:23:56.13M 2015-10-03T17:22:00.873Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.899 34.731 1504.3770 18:23:56.33M 2015-10-03T17:22:01.078Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.899 34.731 1504.3768 18:23:56.53M 2015-10-03T17:22:01.283Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.731 1504.3777 18:23:56.73M 2015-10-03T17:22:01.483Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.731 1504.3771 18:23:56.93M 2015-10-03T17:22:01.688Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.731 1504.3777 18:23:57.14M 2015-10-03T17:22:01.888Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.732 1504.3783 18:23:57.34M 2015-10-03T17:22:02.093Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.899 34.731 1504.3782 18:23:57.54M 2015-10-03T17:22:02.293Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.731 1504.3782 18:23:57.74M 2015-10-03T17:22:02.518Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3790 18:23:57.94M 2015-10-03T17:22:02.703Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.898 34.730 1504.3778 18:23:58.18M 2015-10-03T17:22:02.948Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.730 1504.3772 18:23:58.36M 2015-10-03T17:22:03.108Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.898 34.730 1504.3774 18:23:58.60M 2015-10-03T17:22:03.308Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.898 34.730 1504.3777 18:23:58.75M 2015-10-03T17:22:03.513Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.731 1504.3781 18:23:58.95M 2015-10-03T17:22:03.740Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3785 18:23:59.17M 2015-10-03T17:22:03.918Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3779 18:23:59.37M 2015-10-03T17:22:04.123Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3770 18:23:59.57M 2015-10-03T17:22:04.323Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.733 1504.3770 18:23:59.77M 2015-10-03T17:22:04.528Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.733 1504.3773 18:23:59.97M 2015-10-03T17:22:04.733Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.732 1504.3774 18:24:00.19M 2015-10-03T17:22:04.933Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.900 34.732 1504.3771 18:24:00.39M 2015-10-03T17:22:05.138Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3766 18:24:00.58M 2015-10-03T17:22:05.338Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.900 34.733 1504.3767 18:24:00.79M 2015-10-03T17:22:05.543Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.900 34.733 1504.3773 18:24:01.00M 2015-10-03T17:22:05.748Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.900 34.733 1504.3776 18:24:01.20M 2015-10-03T17:22:05.948Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.900 34.733 1504.3779 18:24:01.40M 2015-10-03T17:22:06.153Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.900 34.733 1504.3782 18:24:01.60M 2015-10-03T17:22:06.358Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.900 34.732 1504.3784 18:24:01.80M 2015-10-03T17:22:06.558Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3794 18:24:02.02M 2015-10-03T17:22:06.758Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3793 18:24:02.22M 2015-10-03T17:22:06.978Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3805 18:24:02.41M 2015-10-03T17:22:07.168Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.897 34.729 1504.3772 18:24:02.63M 2015-10-03T17:22:07.373Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.897 34.729 1504.3782 18:24:02.82M 2015-10-03T17:22:07.573Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.897 34.729 1504.3771 18:24:03.03M 2015-10-03T17:22:07.778Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.897 34.728 1504.3772 18:24:03.23M 2015-10-03T17:22:07.978Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.897 34.728 1504.3779 18:24:03.43M 2015-10-03T17:22:08.178Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.896 34.727 1504.3783 18:24:03.63M 2015-10-03T17:22:08.389Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.730 1504.3722 18:24:03.83M 2015-10-03T17:22:08.588Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.896 34.729 1504.3722 18:24:04.05M 2015-10-03T17:22:08.794Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.896 34.730 1504.3723 18:24:04.25M 2015-10-03T17:22:08.994Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.896 34.730 1504.3715 18:24:04.45M 2015-10-03T17:22:09.198Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.896 34.730 1504.3718 18:24:04.64M 2015-10-03T17:22:09.398Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.896 34.730 1504.3718 18:24:04.84M 2015-10-03T17:22:09.603Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.896 34.730 1504.3710 18:24:05.06M 2015-10-03T17:22:09.808Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.896 34.730 1504.3701 18:24:05.26M 2015-10-03T17:22:10.008Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.896 34.730 1504.3718 18:24:05.46M 2015-10-03T17:22:10.213Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.896 34.730 1504.3724 18:24:05.66M 2015-10-03T17:22:10.418Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.896 34.730 1504.3730 18:24:05.86M 2015-10-03T17:22:10.619Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3734 18:24:06.08M 2015-10-03T17:22:10.859Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3744 18:24:06.28M 2015-10-03T17:22:11.024Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.891 34.724 1504.3688 18:24:06.48M 2015-10-03T17:22:11.229Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.891 34.724 1504.3694 18:24:06.67M 2015-10-03T17:22:11.449Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.891 34.724 1504.3708 18:24:06.87M 2015-10-03T17:22:11.633Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.891 34.724 1504.3700 18:24:07.11M 2015-10-03T17:22:11.833Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.891 34.724 1504.3702 18:24:07.29M 2015-10-03T17:22:12.039Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.891 34.723 1504.3705 18:24:07.49M 2015-10-03T17:22:12.257Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.891 34.723 1504.3695 18:24:07.69M 2015-10-03T17:22:12.449Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.891 34.723 1504.3698 18:24:07.89M 2015-10-03T17:22:12.648Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.892 34.724 1504.3706 18:24:08.11M 2015-10-03T17:22:12.854Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.893 34.725 1504.3724 18:24:08.31M 2015-10-03T17:22:13.099Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.893 34.726 1504.3727 18:24:08.51M 2015-10-03T17:22:13.254Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.894 34.726 1504.3734 18:24:08.75M 2015-10-03T17:22:13.464Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.895 34.727 1504.3745 18:24:08.90M 2015-10-03T17:22:13.700Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.896 34.728 1504.3748 18:24:09.12M 2015-10-03T17:22:13.869Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.897 34.729 1504.3760 18:24:09.32M 2015-10-03T17:22:14.069Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.898 34.730 1504.3770 18:24:09.52M 2015-10-03T17:22:14.274Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3782 18:24:09.72M 2015-10-03T17:22:14.474Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.730 1504.3792 18:24:09.92M 2015-10-03T17:22:14.679Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.899 34.730 1504.3802 18:24:10.14M 2015-10-03T17:22:14.899Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.899 34.731 1504.3800 18:24:10.34M 2015-10-03T17:22:15.089Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.731 1504.3804 18:24:10.54M 2015-10-03T17:22:15.289Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.731 1504.3800 18:24:10.74M 2015-10-03T17:22:15.489Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.731 1504.3800 18:24:10.93M 2015-10-03T17:22:15.699Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3802 18:24:11.15M 2015-10-03T17:22:15.914Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.899 34.730 1504.3796 18:24:11.35M 2015-10-03T17:22:16.104Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.899 34.730 1504.3799 18:24:11.57M 2015-10-03T17:22:16.304Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.899 34.730 1504.3811 18:24:11.75M 2015-10-03T17:22:16.504Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.899 34.730 1504.3810 18:24:11.95M 2015-10-03T17:22:16.709Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.899 34.730 1504.3812 18:24:12.17M 2015-10-03T17:22:16.914Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.730 1504.3806 18:24:12.37M 2015-10-03T17:22:17.114Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.730 1504.3805 18:24:12.56M 2015-10-03T17:22:17.319Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.730 1504.3800 18:24:12.76M 2015-10-03T17:22:17.524Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.730 1504.3793 18:24:12.96M 2015-10-03T17:22:17.724Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.730 1504.3795 18:24:13.18M 2015-10-03T17:22:17.929Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.731 1504.3793 18:24:13.38M 2015-10-03T17:22:18.134Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.731 1504.3794 18:24:13.58M 2015-10-03T17:22:18.334Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3798 18:24:13.78M 2015-10-03T17:22:18.539Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3796 18:24:14.00M 2015-10-03T17:22:18.739Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3795 18:24:14.20M 2015-10-03T17:22:18.944Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.731 1504.3789 18:24:14.40M 2015-10-03T17:22:19.149Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.731 1504.3789 18:24:14.60M 2015-10-03T17:22:19.349Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3800 18:24:14.80M 2015-10-03T17:22:19.554Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.731 1504.3793 18:24:15.01M 2015-10-03T17:22:19.754Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.731 1504.3795 18:24:15.21M 2015-10-03T17:22:19.959Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3795 18:24:15.41M 2015-10-03T17:22:20.159Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.731 1504.3784 18:24:15.61M 2015-10-03T17:22:20.379Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.731 1504.3783 18:24:15.81M 2015-10-03T17:22:20.569Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.731 1504.3781 18:24:16.04M 2015-10-03T17:22:20.774Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.731 1504.3778 18:24:16.23M 2015-10-03T17:22:20.974Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.731 1504.3781 18:24:16.43M 2015-10-03T17:22:21.174Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.731 1504.3773 18:24:16.62M 2015-10-03T17:22:21.379Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.732 1504.3757 18:24:16.82M 2015-10-03T17:22:21.584Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.899 34.732 1504.3756 18:24:17.04M 2015-10-03T17:22:21.789Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.899 34.733 1504.3744 18:24:17.24M 2015-10-03T17:22:21.989Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.899 34.734 1504.3718 18:24:17.44M 2015-10-03T17:22:22.194Z|I-OCEAN7-304-XXXX| 25.78 14.245 41.898 34.734 1504.3712 18:24:17.64M 2015-10-03T17:22:22.394Z|I-OCEAN7-304-XXXX| 25.76 14.246 41.898 34.733 1504.3708 18:24:17.84M 2015-10-03T17:22:22.599Z|I-OCEAN7-304-XXXX| 25.76 14.246 41.897 34.732 1504.3706 18:24:18.06M 2015-10-03T17:22:22.799Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.898 34.732 1504.3707 18:24:18.26M 2015-10-03T17:22:23.004Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.897 34.732 1504.3715 18:24:18.45M 2015-10-03T17:22:23.254Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.898 34.732 1504.3722 18:24:18.66M 2015-10-03T17:22:23.409Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.897 34.731 1504.3735 18:24:18.90M 2015-10-03T17:22:23.609Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3737 18:24:19.07M 2015-10-03T17:22:23.814Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3735 18:24:19.27M 2015-10-03T17:22:24.019Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3728 18:24:19.47M 2015-10-03T17:22:24.224Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3722 18:24:19.67M 2015-10-03T17:22:24.424Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3722 18:24:19.87M 2015-10-03T17:22:24.629Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.896 34.730 1504.3727 18:24:20.09M 2015-10-03T17:22:24.849Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3718 18:24:20.29M 2015-10-03T17:22:25.034Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3730 18:24:20.50M 2015-10-03T17:22:25.259Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.897 34.730 1504.3744 18:24:20.69M 2015-10-03T17:22:25.439Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3750 18:24:20.88M 2015-10-03T17:22:25.644Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3754 18:24:21.10M 2015-10-03T17:22:25.844Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3760 18:24:21.30M 2015-10-03T17:22:26.049Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3757 18:24:21.50M 2015-10-03T17:22:26.254Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3746 18:24:21.70M 2015-10-03T17:22:26.454Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3738 18:24:21.90M 2015-10-03T17:22:26.659Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3746 18:24:22.12M 2015-10-03T17:22:26.864Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3746 18:24:22.32M 2015-10-03T17:22:27.064Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3746 18:24:22.52M 2015-10-03T17:22:27.269Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3746 18:24:22.72M 2015-10-03T17:22:27.469Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3750 18:24:22.91M 2015-10-03T17:22:27.674Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.897 34.731 1504.3746 18:24:23.13M 2015-10-03T17:22:27.879Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.897 34.730 1504.3751 18:24:23.33M 2015-10-03T17:22:28.079Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3751 18:24:23.53M 2015-10-03T17:22:28.325Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3743 18:24:23.73M 2015-10-03T17:22:28.484Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3741 18:24:23.97M 2015-10-03T17:22:28.684Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3745 18:24:24.15M 2015-10-03T17:22:28.889Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3740 18:24:24.34M 2015-10-03T17:22:29.094Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3750 18:24:24.54M 2015-10-03T17:22:29.314Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3766 18:24:24.74M 2015-10-03T17:22:29.499Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3774 18:24:24.96M 2015-10-03T17:22:29.704Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.731 1504.3776 18:24:25.16M 2015-10-03T17:22:29.939Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3777 18:24:25.36M 2015-10-03T17:22:30.109Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3771 18:24:25.56M 2015-10-03T17:22:30.314Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3770 18:24:25.76M 2015-10-03T17:22:30.514Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3777 18:24:25.96M 2015-10-03T17:22:30.719Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.901 34.734 1504.3783 18:24:26.18M 2015-10-03T17:22:30.919Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.901 34.734 1504.3777 18:24:26.37M 2015-10-03T17:22:31.124Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.733 1504.3771 18:24:26.57M 2015-10-03T17:22:31.324Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.733 1504.3770 18:24:26.77M 2015-10-03T17:22:31.529Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.733 1504.3767 18:24:26.97M 2015-10-03T17:22:31.735Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.900 34.733 1504.3766 18:24:27.19M 2015-10-03T17:22:31.934Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.900 34.733 1504.3765 18:24:27.39M 2015-10-03T17:22:32.139Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.899 34.733 1504.3757 18:24:27.59M 2015-10-03T17:22:32.344Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.900 34.734 1504.3752 18:24:27.79M 2015-10-03T17:22:32.544Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.733 1504.3744 18:24:28.01M 2015-10-03T17:22:32.749Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.733 1504.3746 18:24:28.21M 2015-10-03T17:22:32.950Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3748 18:24:28.41M 2015-10-03T17:22:33.155Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.899 34.732 1504.3741 18:24:28.60M 2015-10-03T17:22:33.405Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.732 1504.3746 18:24:28.80M 2015-10-03T17:22:33.560Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.732 1504.3746 18:24:29.07M 2015-10-03T17:22:33.781Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3745 18:24:29.22M 2015-10-03T17:22:33.969Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.733 1504.3745 18:24:29.44M 2015-10-03T17:22:34.169Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.733 1504.3746 18:24:29.62M 2015-10-03T17:22:34.375Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3746 18:24:29.82M 2015-10-03T17:22:34.575Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3746 18:24:30.04M 2015-10-03T17:22:34.780Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3748 18:24:30.23M 2015-10-03T17:22:34.985Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.732 1504.3752 18:24:30.43M 2015-10-03T17:22:35.220Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3750 18:24:30.64M 2015-10-03T17:22:35.385Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.732 1504.3752 18:24:30.83M 2015-10-03T17:22:35.590Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3752 18:24:31.05M 2015-10-03T17:22:35.795Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3756 18:24:31.25M 2015-10-03T17:22:36.000Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.732 1504.3749 18:24:31.45M 2015-10-03T17:22:36.200Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3762 18:24:31.65M 2015-10-03T17:22:36.405Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3767 18:24:31.84M 2015-10-03T17:22:36.605Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.731 1504.3770 18:24:32.07M 2015-10-03T17:22:36.810Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.899 34.731 1504.3772 18:24:32.26M 2015-10-03T17:22:37.015Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.899 34.732 1504.3777 18:24:32.46M 2015-10-03T17:22:37.215Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.732 1504.3781 18:24:32.66M 2015-10-03T17:22:37.415Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3785 18:24:32.86M 2015-10-03T17:22:37.625Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3777 18:24:33.08M 2015-10-03T17:22:37.825Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3765 18:24:33.28M 2015-10-03T17:22:38.025Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3762 18:24:33.48M 2015-10-03T17:22:38.250Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.733 1504.3761 18:24:33.68M 2015-10-03T17:22:38.480Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.733 1504.3766 18:24:33.89M 2015-10-03T17:22:38.660Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3776 18:24:34.14M 2015-10-03T17:22:38.859Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.733 1504.3767 18:24:34.30M 2015-10-03T17:22:39.045Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.733 1504.3768 18:24:34.49M 2015-10-03T17:22:39.245Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.899 34.733 1504.3763 18:24:34.69M 2015-10-03T17:22:39.450Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.732 1504.3751 18:24:34.89M 2015-10-03T17:22:39.650Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.732 1504.3757 18:24:35.11M 2015-10-03T17:22:39.855Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.732 1504.3756 18:24:35.31M 2015-10-03T17:22:40.060Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.898 34.732 1504.3752 18:24:35.51M 2015-10-03T17:22:40.265Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.732 1504.3751 18:24:35.71M 2015-10-03T17:22:40.465Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.732 1504.3754 18:24:35.91M 2015-10-03T17:22:40.665Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3766 18:24:36.12M 2015-10-03T17:22:40.870Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3771 18:24:36.32M 2015-10-03T17:22:41.075Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3765 18:24:36.53M 2015-10-03T17:22:41.275Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3762 18:24:36.72M 2015-10-03T17:22:41.480Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3757 18:24:36.92M 2015-10-03T17:22:41.685Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3757 18:24:37.14M 2015-10-03T17:22:41.885Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.733 1504.3763 18:24:37.34M 2015-10-03T17:22:42.090Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3766 18:24:37.54M 2015-10-03T17:22:42.290Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.734 1504.3776 18:24:37.74M 2015-10-03T17:22:42.495Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.733 1504.3767 18:24:37.93M 2015-10-03T17:22:42.715Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.891 34.725 1504.3674 18:24:38.16M 2015-10-03T17:22:42.902Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.890 34.724 1504.3669 18:24:38.37M 2015-10-03T17:22:43.105Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.891 34.724 1504.3673 18:24:38.56M 2015-10-03T17:22:43.305Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.891 34.724 1504.3688 18:24:38.75M 2015-10-03T17:22:43.510Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.891 34.724 1504.3699 18:24:38.95M 2015-10-03T17:22:43.715Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.892 34.724 1504.3701 18:24:39.17M 2015-10-03T17:22:43.915Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.892 34.724 1504.3710 18:24:39.37M 2015-10-03T17:22:44.115Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.892 34.724 1504.3710 18:24:39.57M 2015-10-03T17:22:44.320Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.892 34.725 1504.3713 18:24:39.77M 2015-10-03T17:22:44.540Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.892 34.725 1504.3719 18:24:39.96M 2015-10-03T17:22:44.730Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.893 34.726 1504.3727 18:24:40.19M 2015-10-03T17:22:44.930Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.894 34.727 1504.3734 18:24:40.38M 2015-10-03T17:22:45.135Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.895 34.728 1504.3739 18:24:40.58M 2015-10-03T17:22:45.335Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.896 34.729 1504.3748 18:24:40.78M 2015-10-03T17:22:45.540Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.897 34.729 1504.3754 18:24:41.00M 2015-10-03T17:22:45.740Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.730 1504.3768 18:24:41.20M 2015-10-03T17:22:45.979Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.898 34.731 1504.3773 18:24:41.40M 2015-10-03T17:22:46.150Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.731 1504.3773 18:24:41.60M 2015-10-03T17:22:46.350Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3771 18:24:41.80M 2015-10-03T17:22:46.555Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.731 1504.3762 18:24:42.02M 2015-10-03T17:22:46.760Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3757 18:24:42.21M 2015-10-03T17:22:46.960Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3761 18:24:42.41M 2015-10-03T17:22:47.180Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3761 18:24:42.61M 2015-10-03T17:22:47.365Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.899 34.732 1504.3763 18:24:42.83M 2015-10-03T17:22:47.570Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.900 34.731 1504.3794 18:24:43.03M 2015-10-03T17:22:47.770Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.731 1504.3802 18:24:43.23M 2015-10-03T17:22:47.975Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.731 1504.3802 18:24:43.43M 2015-10-03T17:22:48.175Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.731 1504.3796 18:24:43.63M 2015-10-03T17:22:48.380Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.731 1504.3794 18:24:43.82M 2015-10-03T17:22:48.585Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.731 1504.3793 18:24:44.04M 2015-10-03T17:22:48.790Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.732 1504.3794 18:24:44.25M 2015-10-03T17:22:48.990Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3795 18:24:44.45M 2015-10-03T17:22:49.195Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3794 18:24:44.64M 2015-10-03T17:22:49.395Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.731 1504.3783 18:24:44.84M 2015-10-03T17:22:49.600Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.731 1504.3788 18:24:45.06M 2015-10-03T17:22:49.805Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.731 1504.3800 18:24:45.26M 2015-10-03T17:22:50.005Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.900 34.732 1504.3801 18:24:45.46M 2015-10-03T17:22:50.210Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.900 34.732 1504.3802 18:24:45.66M 2015-10-03T17:22:50.415Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.731 1504.3810 18:24:45.86M 2015-10-03T17:22:50.615Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3809 18:24:46.08M 2015-10-03T17:22:50.815Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3806 18:24:46.27M 2015-10-03T17:22:51.020Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3804 18:24:46.47M 2015-10-03T17:22:51.225Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3809 18:24:46.67M 2015-10-03T17:22:51.425Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.901 34.733 1504.3809 18:24:46.87M 2015-10-03T17:22:51.650Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.901 34.734 1504.3804 18:24:47.09M 2015-10-03T17:22:51.835Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.901 34.734 1504.3806 18:24:47.31M 2015-10-03T17:22:52.035Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.902 34.734 1504.3817 18:24:47.49M 2015-10-03T17:22:52.240Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.903 34.735 1504.3820 18:24:47.69M 2015-10-03T17:22:52.440Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.903 34.736 1504.3813 18:24:47.88M 2015-10-03T17:22:52.645Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.904 34.736 1504.3821 18:24:48.11M 2015-10-03T17:22:52.845Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.904 34.736 1504.3824 18:24:48.30M 2015-10-03T17:22:53.050Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.904 34.736 1504.3827 18:24:48.50M 2015-10-03T17:22:53.255Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.904 34.736 1504.3828 18:24:48.70M 2015-10-03T17:22:53.455Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.904 34.736 1504.3826 18:24:48.90M 2015-10-03T17:22:53.661Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.904 34.737 1504.3831 18:24:49.12M 2015-10-03T17:22:53.899Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.904 34.737 1504.3823 18:24:49.32M 2015-10-03T17:22:54.065Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.904 34.737 1504.3824 18:24:49.52M 2015-10-03T17:22:54.270Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.904 34.739 1504.3767 18:24:49.72M 2015-10-03T17:22:54.470Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.904 34.739 1504.3750 18:24:49.92M 2015-10-03T17:22:54.675Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.904 34.739 1504.3749 18:24:50.14M 2015-10-03T17:22:54.880Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.903 34.739 1504.3752 18:24:50.34M 2015-10-03T17:22:55.080Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.903 34.738 1504.3743 18:24:50.53M 2015-10-03T17:22:55.285Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.902 34.737 1504.3737 18:24:50.73M 2015-10-03T17:22:55.490Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.902 34.737 1504.3733 18:24:50.93M 2015-10-03T17:22:55.690Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.901 34.736 1504.3723 18:24:51.15M 2015-10-03T17:22:55.895Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.900 34.735 1504.3719 18:24:51.35M 2015-10-03T17:22:56.115Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.899 34.734 1504.3717 18:24:51.55M 2015-10-03T17:22:56.301Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.899 34.734 1504.3722 18:24:51.76M 2015-10-03T17:22:56.506Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.899 34.733 1504.3733 18:24:51.95M 2015-10-03T17:22:56.705Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3734 18:24:52.17M 2015-10-03T17:22:56.911Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.733 1504.3737 18:24:52.36M 2015-10-03T17:22:57.116Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.732 1504.3740 18:24:52.56M 2015-10-03T17:22:57.316Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.898 34.732 1504.3748 18:24:52.76M 2015-10-03T17:22:57.515Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.732 1504.3749 18:24:52.96M 2015-10-03T17:22:57.720Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3751 18:24:53.18M 2015-10-03T17:22:57.926Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3744 18:24:53.38M 2015-10-03T17:22:58.126Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3748 18:24:53.58M 2015-10-03T17:22:58.331Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.733 1504.3750 18:24:53.78M 2015-10-03T17:22:58.531Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.732 1504.3750 18:24:53.97M 2015-10-03T17:22:58.736Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.732 1504.3749 18:24:54.19M 2015-10-03T17:22:58.941Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.732 1504.3752 18:24:54.39M 2015-10-03T17:22:59.141Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3772 18:24:54.59M 2015-10-03T17:22:59.346Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.732 1504.3777 18:24:54.79M 2015-10-03T17:22:59.551Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3782 18:24:55.01M 2015-10-03T17:22:59.756Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.732 1504.3787 18:24:55.21M 2015-10-03T17:22:59.956Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3774 18:24:55.41M 2015-10-03T17:23:00.161Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.731 1504.3774 18:24:55.61M 2015-10-03T17:23:00.361Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3781 18:24:55.81M 2015-10-03T17:23:00.584Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.731 1504.3778 18:24:56.03M 2015-10-03T17:23:00.766Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3772 18:24:56.24M 2015-10-03T17:23:00.971Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.898 34.730 1504.3787 18:24:56.42M 2015-10-03T17:23:01.171Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.730 1504.3792 18:24:56.62M 2015-10-03T17:23:01.376Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.731 1504.3794 18:24:56.82M 2015-10-03T17:23:01.581Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.900 34.731 1504.3805 18:24:57.04M 2015-10-03T17:23:01.819Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.900 34.732 1504.3816 18:24:57.24M 2015-10-03T17:23:01.982Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.901 34.732 1504.3823 18:24:57.44M 2015-10-03T17:23:02.186Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.901 34.732 1504.3818 18:24:57.64M 2015-10-03T17:23:02.391Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.901 34.733 1504.3813 18:24:57.84M 2015-10-03T17:23:02.596Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.901 34.733 1504.3816 18:24:58.06M 2015-10-03T17:23:02.796Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.901 34.732 1504.3812 18:24:58.25M 2015-10-03T17:23:03.019Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.901 34.732 1504.3813 18:24:58.45M 2015-10-03T17:23:03.219Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.901 34.732 1504.3813 18:24:58.65M 2015-10-03T17:23:03.406Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.901 34.732 1504.3820 18:24:58.85M 2015-10-03T17:23:03.611Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.901 34.732 1504.3828 18:24:59.07M 2015-10-03T17:23:03.816Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.901 34.732 1504.3837 18:24:59.27M 2015-10-03T17:23:04.016Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.901 34.732 1504.3838 18:24:59.47M 2015-10-03T17:23:04.221Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.901 34.732 1504.3827 18:24:59.67M 2015-10-03T17:23:04.424Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.900 34.731 1504.3826 18:24:59.87M 2015-10-03T17:23:04.622Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.899 34.731 1504.3807 18:25:00.09M 2015-10-03T17:23:04.826Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.731 1504.3798 18:25:00.28M 2015-10-03T17:23:05.046Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.898 34.730 1504.3784 18:25:00.48M 2015-10-03T17:23:05.231Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.731 1504.3774 18:25:00.70M 2015-10-03T17:23:05.436Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3766 18:25:00.88M 2015-10-03T17:23:05.641Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3755 18:25:01.10M 2015-10-03T17:23:05.841Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3746 18:25:01.30M 2015-10-03T17:23:06.046Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.732 1504.3754 18:25:01.50M 2015-10-03T17:23:06.246Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.732 1504.3751 18:25:01.70M 2015-10-03T17:23:06.451Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.732 1504.3744 18:25:01.89M 2015-10-03T17:23:06.656Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.733 1504.3735 18:25:02.11M 2015-10-03T17:23:06.856Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.898 34.733 1504.3715 18:25:02.31M 2015-10-03T17:23:07.064Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.898 34.733 1504.3713 18:25:02.51M 2015-10-03T17:23:07.266Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.898 34.733 1504.3721 18:25:02.71M 2015-10-03T17:23:07.466Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.899 34.733 1504.3722 18:25:02.91M 2015-10-03T17:23:07.671Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.899 34.734 1504.3727 18:25:03.13M 2015-10-03T17:23:07.871Z|I-OCEAN7-304-XXXX| 25.77 14.246 41.899 34.733 1504.3735 18:25:03.33M 2015-10-03T17:23:08.076Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.733 1504.3744 18:25:03.53M 2015-10-03T17:23:08.281Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.899 34.733 1504.3755 18:25:03.73M 2015-10-03T17:23:08.481Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.899 34.733 1504.3763 18:25:03.93M 2015-10-03T17:23:08.686Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.899 34.733 1504.3766 18:25:04.14M 2015-10-03T17:23:08.886Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.899 34.733 1504.3770 18:25:04.34M 2015-10-03T17:23:09.091Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3776 18:25:04.54M 2015-10-03T17:23:09.291Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.732 1504.3781 18:25:04.74M 2015-10-03T17:23:09.516Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.732 1504.3783 18:25:04.94M 2015-10-03T17:23:09.696Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.900 34.732 1504.3783 18:25:05.18M 2015-10-03T17:23:09.902Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3795 18:25:05.36M 2015-10-03T17:23:10.106Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.732 1504.3794 18:25:05.56M 2015-10-03T17:23:10.306Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3793 18:25:05.76M 2015-10-03T17:23:10.511Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3785 18:25:05.95M 2015-10-03T17:23:10.711Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3776 18:25:06.17M 2015-10-03T17:23:10.916Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.732 1504.3768 18:25:06.37M 2015-10-03T17:23:11.121Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3773 18:25:06.57M 2015-10-03T17:23:11.321Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3772 18:25:06.77M 2015-10-03T17:23:11.526Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3773 18:25:06.97M 2015-10-03T17:23:11.731Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3772 18:25:07.19M 2015-10-03T17:23:11.931Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3772 18:25:07.39M 2015-10-03T17:23:12.136Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.733 1504.3767 18:25:07.59M 2015-10-03T17:23:12.343Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3757 18:25:07.79M 2015-10-03T17:23:12.546Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.732 1504.3762 18:25:08.01M 2015-10-03T17:23:12.746Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3767 18:25:08.21M 2015-10-03T17:23:12.951Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3777 18:25:08.40M 2015-10-03T17:23:13.151Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.900 34.732 1504.3776 18:25:08.60M 2015-10-03T17:23:13.351Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.733 1504.3788 18:25:08.80M 2015-10-03T17:23:13.556Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.733 1504.3796 18:25:09.02M 2015-10-03T17:23:13.779Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.901 34.733 1504.3806 18:25:09.22M 2015-10-03T17:23:13.982Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.902 34.734 1504.3812 18:25:09.42M 2015-10-03T17:23:14.161Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.902 34.735 1504.3809 18:25:09.63M 2015-10-03T17:23:14.366Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.903 34.735 1504.3811 18:25:09.81M 2015-10-03T17:23:14.571Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.903 34.735 1504.3812 18:25:10.03M 2015-10-03T17:23:14.776Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.903 34.735 1504.3818 18:25:10.23M 2015-10-03T17:23:14.984Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.903 34.736 1504.3816 18:25:10.43M 2015-10-03T17:23:15.182Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.903 34.736 1504.3813 18:25:10.63M 2015-10-03T17:23:15.381Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.903 34.736 1504.3805 18:25:10.83M 2015-10-03T17:23:15.586Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.729 1504.3715 18:25:11.05M 2015-10-03T17:23:15.791Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.728 1504.3702 18:25:11.25M 2015-10-03T17:23:15.996Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.894 34.728 1504.3705 18:25:11.45M 2015-10-03T17:23:16.219Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.893 34.727 1504.3693 18:25:11.65M 2015-10-03T17:23:16.396Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.893 34.727 1504.3682 18:25:11.84M 2015-10-03T17:23:16.601Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.892 34.727 1504.3676 18:25:12.06M 2015-10-03T17:23:16.806Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.892 34.727 1504.3680 18:25:12.26M 2015-10-03T17:23:17.006Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.892 34.726 1504.3683 18:25:12.46M 2015-10-03T17:23:17.211Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.893 34.727 1504.3693 18:25:12.66M 2015-10-03T17:23:17.416Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.894 34.727 1504.3701 18:25:12.86M 2015-10-03T17:23:17.623Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.895 34.728 1504.3708 18:25:13.08M 2015-10-03T17:23:17.825Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.895 34.729 1504.3708 18:25:13.28M 2015-10-03T17:23:18.027Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.896 34.730 1504.3729 18:25:13.48M 2015-10-03T17:23:18.227Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3727 18:25:13.68M 2015-10-03T17:23:18.447Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.897 34.731 1504.3733 18:25:13.87M 2015-10-03T17:23:18.632Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.898 34.732 1504.3740 18:25:14.11M 2015-10-03T17:23:18.860Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.732 1504.3748 18:25:14.29M 2015-10-03T17:23:19.041Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3760 18:25:14.49M 2015-10-03T17:23:19.244Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.733 1504.3759 18:25:14.69M 2015-10-03T17:23:19.446Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3770 18:25:14.89M 2015-10-03T17:23:19.646Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.734 1504.3770 18:25:15.11M 2015-10-03T17:23:19.851Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.900 34.734 1504.3760 18:25:15.31M 2015-10-03T17:23:20.056Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.901 34.735 1504.3759 18:25:15.51M 2015-10-03T17:23:20.256Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.901 34.735 1504.3761 18:25:15.71M 2015-10-03T17:23:20.462Z|I-OCEAN7-304-XXXX| 25.76 14.246 41.901 34.735 1504.3755 18:25:15.91M 2015-10-03T17:23:20.662Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.900 34.734 1504.3759 18:25:16.13M 2015-10-03T17:23:20.867Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.900 34.734 1504.3761 18:25:16.32M 2015-10-03T17:23:21.072Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.900 34.733 1504.3756 18:25:16.52M 2015-10-03T17:23:21.272Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.900 34.733 1504.3763 18:25:16.72M 2015-10-03T17:23:21.472Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.733 1504.3762 18:25:16.92M 2015-10-03T17:23:21.677Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3765 18:25:17.14M 2015-10-03T17:23:21.882Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3771 18:25:17.34M 2015-10-03T17:23:22.082Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3773 18:25:17.53M 2015-10-03T17:23:22.287Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.731 1504.3777 18:25:17.73M 2015-10-03T17:23:22.492Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3778 18:25:17.93M 2015-10-03T17:23:22.697Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.899 34.731 1504.3771 18:25:18.15M 2015-10-03T17:23:22.917Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.730 1504.3782 18:25:18.35M 2015-10-03T17:23:23.103Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.898 34.730 1504.3790 18:25:18.57M 2015-10-03T17:23:23.307Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.898 34.730 1504.3781 18:25:18.75M 2015-10-03T17:23:23.503Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.898 34.730 1504.3777 18:25:18.95M 2015-10-03T17:23:23.712Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.898 34.730 1504.3772 18:25:19.17M 2015-10-03T17:23:23.912Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.892 34.725 1504.3712 18:25:19.37M 2015-10-03T17:23:24.117Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.891 34.724 1504.3700 18:25:19.57M 2015-10-03T17:23:24.317Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.891 34.725 1504.3691 18:25:19.76M 2015-10-03T17:23:24.522Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.891 34.725 1504.3684 18:25:19.96M 2015-10-03T17:23:24.722Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.891 34.725 1504.3665 18:25:20.18M 2015-10-03T17:23:24.927Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.890 34.725 1504.3656 18:25:20.38M 2015-10-03T17:23:25.132Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.890 34.725 1504.3646 18:25:20.58M 2015-10-03T17:23:25.332Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.890 34.725 1504.3638 18:25:20.78M 2015-10-03T17:23:25.537Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.891 34.726 1504.3655 18:25:21.00M 2015-10-03T17:23:25.737Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.892 34.726 1504.3667 18:25:21.20M 2015-10-03T17:23:25.942Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.893 34.727 1504.3684 18:25:21.40M 2015-10-03T17:23:26.147Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.894 34.728 1504.3690 18:25:21.60M 2015-10-03T17:23:26.347Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.728 1504.3705 18:25:21.80M 2015-10-03T17:23:26.552Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.895 34.729 1504.3716 18:25:22.01M 2015-10-03T17:23:26.757Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.896 34.729 1504.3727 18:25:22.21M 2015-10-03T17:23:26.957Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.730 1504.3729 18:25:22.41M 2015-10-03T17:23:27.162Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.897 34.730 1504.3737 18:25:22.61M 2015-10-03T17:23:27.377Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3746 18:25:22.81M 2015-10-03T17:23:27.567Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3752 18:25:23.05M 2015-10-03T17:23:27.767Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.898 34.730 1504.3767 18:25:23.23M 2015-10-03T17:23:27.972Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3777 18:25:23.43M 2015-10-03T17:23:28.177Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3779 18:25:23.63M 2015-10-03T17:23:28.377Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.898 34.730 1504.3782 18:25:23.83M 2015-10-03T17:23:28.620Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.898 34.730 1504.3778 18:25:24.05M 2015-10-03T17:23:28.787Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.898 34.730 1504.3778 18:25:24.24M 2015-10-03T17:23:28.987Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3777 18:25:24.44M 2015-10-03T17:23:29.220Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3778 18:25:24.64M 2015-10-03T17:23:29.392Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3773 18:25:24.84M 2015-10-03T17:23:29.597Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3776 18:25:25.06M 2015-10-03T17:23:29.819Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.731 1504.3784 18:25:25.26M 2015-10-03T17:23:30.002Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3783 18:25:25.45M 2015-10-03T17:23:30.220Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.731 1504.3776 18:25:25.65M 2015-10-03T17:23:30.407Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3772 18:25:25.85M 2015-10-03T17:23:30.612Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3768 18:25:26.07M 2015-10-03T17:23:30.817Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3766 18:25:26.27M 2015-10-03T17:23:31.017Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.732 1504.3756 18:25:26.47M 2015-10-03T17:23:31.222Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.732 1504.3752 18:25:26.67M 2015-10-03T17:23:31.423Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3744 18:25:26.87M 2015-10-03T17:23:31.627Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3740 18:25:27.09M 2015-10-03T17:23:31.847Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3744 18:25:27.29M 2015-10-03T17:23:32.032Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.898 34.732 1504.3750 18:25:27.50M 2015-10-03T17:23:32.237Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.732 1504.3755 18:25:27.68M 2015-10-03T17:23:32.437Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.733 1504.3752 18:25:27.89M 2015-10-03T17:23:32.642Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.733 1504.3751 18:25:28.10M 2015-10-03T17:23:32.847Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.733 1504.3745 18:25:28.30M 2015-10-03T17:23:33.047Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.899 34.733 1504.3738 18:25:28.50M 2015-10-03T17:23:33.252Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.899 34.733 1504.3734 18:25:28.70M 2015-10-03T17:23:33.457Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.733 1504.3737 18:25:28.90M 2015-10-03T17:23:33.657Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.732 1504.3750 18:25:29.12M 2015-10-03T17:23:33.862Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3757 18:25:29.32M 2015-10-03T17:23:34.063Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3762 18:25:29.52M 2015-10-03T17:23:34.267Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.733 1504.3767 18:25:29.71M 2015-10-03T17:23:34.472Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3772 18:25:29.91M 2015-10-03T17:23:34.672Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3761 18:25:30.13M 2015-10-03T17:23:34.877Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3757 18:25:30.33M 2015-10-03T17:23:35.077Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3757 18:25:30.53M 2015-10-03T17:23:35.277Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3760 18:25:30.73M 2015-10-03T17:23:35.482Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.731 1504.3763 18:25:30.93M 2015-10-03T17:23:35.687Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3762 18:25:31.15M 2015-10-03T17:23:35.887Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3761 18:25:31.35M 2015-10-03T17:23:36.100Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3757 18:25:31.55M 2015-10-03T17:23:36.312Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3768 18:25:31.75M 2015-10-03T17:23:36.497Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3759 18:25:31.96M 2015-10-03T17:23:36.703Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.903 34.735 1504.3802 18:25:32.16M 2015-10-03T17:23:36.907Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.903 34.736 1504.3810 18:25:32.36M 2015-10-03T17:23:37.107Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.903 34.736 1504.3811 18:25:32.56M 2015-10-03T17:23:37.312Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.903 34.735 1504.3807 18:25:32.76M 2015-10-03T17:23:37.512Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.903 34.736 1504.3802 18:25:32.96M 2015-10-03T17:23:37.717Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.903 34.736 1504.3796 18:25:33.18M 2015-10-03T17:23:37.922Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.903 34.736 1504.3798 18:25:33.38M 2015-10-03T17:23:38.127Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.903 34.736 1504.3792 18:25:33.58M 2015-10-03T17:23:38.327Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.902 34.735 1504.3776 18:25:33.77M 2015-10-03T17:23:38.533Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.901 34.735 1504.3766 18:25:33.97M 2015-10-03T17:23:38.732Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.901 34.734 1504.3770 18:25:34.19M 2015-10-03T17:23:38.937Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.734 1504.3759 18:25:34.39M 2015-10-03T17:23:39.137Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.900 34.734 1504.3749 18:25:34.59M 2015-10-03T17:23:39.343Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3743 18:25:34.79M 2015-10-03T17:23:39.543Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.732 1504.3751 18:25:35.01M 2015-10-03T17:23:39.747Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.732 1504.3754 18:25:35.21M 2015-10-03T17:23:39.952Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.732 1504.3759 18:25:35.41M 2015-10-03T17:23:40.152Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3766 18:25:35.61M 2015-10-03T17:23:40.357Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3759 18:25:35.80M 2015-10-03T17:23:40.557Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.732 1504.3778 18:25:36.02M 2015-10-03T17:23:40.777Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.900 34.732 1504.3788 18:25:36.22M 2015-10-03T17:23:40.967Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.901 34.733 1504.3800 18:25:36.44M 2015-10-03T17:23:41.167Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.901 34.734 1504.3807 18:25:36.62M 2015-10-03T17:23:41.372Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.734 1504.3831 18:25:36.82M 2015-10-03T17:23:41.572Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.903 34.735 1504.3832 18:25:37.04M 2015-10-03T17:23:41.777Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.907 34.738 1504.3878 18:25:37.24M 2015-10-03T17:23:41.983Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.907 34.738 1504.3881 18:25:37.44M 2015-10-03T17:23:42.182Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.907 34.738 1504.3879 18:25:37.64M 2015-10-03T17:23:42.387Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.907 34.738 1504.3875 18:25:37.83M 2015-10-03T17:23:42.588Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.907 34.739 1504.3870 18:25:38.05M 2015-10-03T17:23:42.793Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.907 34.739 1504.3864 18:25:38.25M 2015-10-03T17:23:43.020Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.906 34.738 1504.3853 18:25:38.45M 2015-10-03T17:23:43.198Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.906 34.738 1504.3848 18:25:38.65M 2015-10-03T17:23:43.403Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.906 34.738 1504.3856 18:25:38.85M 2015-10-03T17:23:43.607Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.906 34.738 1504.3859 18:25:39.07M 2015-10-03T17:23:43.807Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.906 34.738 1504.3859 18:25:39.27M 2015-10-03T17:23:44.007Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.906 34.738 1504.3849 18:25:39.47M 2015-10-03T17:23:44.213Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.905 34.737 1504.3842 18:25:39.66M 2015-10-03T17:23:44.413Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.904 34.736 1504.3838 18:25:39.86M 2015-10-03T17:23:44.623Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.903 34.736 1504.3829 18:25:40.08M 2015-10-03T17:23:44.824Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.903 34.735 1504.3820 18:25:40.28M 2015-10-03T17:23:45.028Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.903 34.735 1504.3824 18:25:40.48M 2015-10-03T17:23:45.248Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.903 34.735 1504.3832 18:25:40.68M 2015-10-03T17:23:45.433Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.903 34.735 1504.3842 18:25:40.90M 2015-10-03T17:23:45.659Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.903 34.734 1504.3846 18:25:41.10M 2015-10-03T17:23:45.838Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.903 34.733 1504.3849 18:25:41.30M 2015-10-03T17:23:46.043Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.903 34.733 1504.3851 18:25:41.50M 2015-10-03T17:23:46.243Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.733 1504.3844 18:25:41.69M 2015-10-03T17:23:46.448Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.901 34.732 1504.3835 18:25:41.89M 2015-10-03T17:23:46.648Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.901 34.731 1504.3834 18:25:42.11M 2015-10-03T17:23:46.853Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.900 34.731 1504.3823 18:25:42.31M 2015-10-03T17:23:47.058Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.900 34.731 1504.3829 18:25:42.51M 2015-10-03T17:23:47.263Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.896 34.727 1504.3785 18:25:42.71M 2015-10-03T17:23:47.463Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.896 34.727 1504.3785 18:25:42.91M 2015-10-03T17:23:47.663Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.896 34.727 1504.3783 18:25:43.13M 2015-10-03T17:23:47.868Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.896 34.727 1504.3783 18:25:43.33M 2015-10-03T17:23:48.068Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.896 34.728 1504.3778 18:25:43.53M 2015-10-03T17:23:48.278Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.896 34.728 1504.3771 18:25:43.72M 2015-10-03T17:23:48.478Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.896 34.728 1504.3763 18:25:43.92M 2015-10-03T17:23:48.683Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.896 34.728 1504.3757 18:25:44.14M 2015-10-03T17:23:48.883Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.896 34.729 1504.3759 18:25:44.34M 2015-10-03T17:23:49.088Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.897 34.729 1504.3768 18:25:44.54M 2015-10-03T17:23:49.293Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.897 34.729 1504.3777 18:25:44.74M 2015-10-03T17:23:49.493Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3778 18:25:44.94M 2015-10-03T17:23:49.713Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.730 1504.3778 18:25:45.16M 2015-10-03T17:23:49.898Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.731 1504.3787 18:25:45.37M 2015-10-03T17:23:50.103Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3794 18:25:45.56M 2015-10-03T17:23:50.303Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3792 18:25:45.75M 2015-10-03T17:23:50.508Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3792 18:25:45.95M 2015-10-03T17:23:50.708Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.732 1504.3785 18:25:46.17M 2015-10-03T17:23:50.913Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.732 1504.3781 18:25:46.37M 2015-10-03T17:23:51.118Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.731 1504.3785 18:25:46.57M 2015-10-03T17:23:51.323Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.731 1504.3783 18:25:46.77M 2015-10-03T17:23:51.523Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3793 18:25:46.97M 2015-10-03T17:23:51.728Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.898 34.730 1504.3794 18:25:47.18M 2015-10-03T17:23:51.928Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3790 18:25:47.39M 2015-10-03T17:23:52.133Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.731 1504.3785 18:25:47.58M 2015-10-03T17:23:52.338Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.731 1504.3784 18:25:47.78M 2015-10-03T17:23:52.538Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3793 18:25:48.00M 2015-10-03T17:23:52.738Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.733 1504.3806 18:25:48.20M 2015-10-03T17:23:52.944Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3795 18:25:48.40M 2015-10-03T17:23:53.148Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3794 18:25:48.60M 2015-10-03T17:23:53.348Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3794 18:25:48.80M 2015-10-03T17:23:53.553Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.900 34.732 1504.3794 18:25:49.02M 2015-10-03T17:23:53.758Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.732 1504.3792 18:25:49.21M 2015-10-03T17:23:53.963Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3793 18:25:49.41M 2015-10-03T17:23:54.178Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.733 1504.3793 18:25:49.62M 2015-10-03T17:23:54.363Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.900 34.733 1504.3794 18:25:49.83M 2015-10-03T17:23:54.568Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3790 18:25:50.03M 2015-10-03T17:23:54.768Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.901 34.733 1504.3796 18:25:50.23M 2015-10-03T17:23:54.973Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.901 34.733 1504.3795 18:25:50.43M 2015-10-03T17:23:55.178Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.901 34.733 1504.3795 18:25:50.63M 2015-10-03T17:23:55.383Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3789 18:25:50.83M 2015-10-03T17:23:55.583Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.732 1504.3781 18:25:51.05M 2015-10-03T17:23:55.788Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.899 34.732 1504.3777 18:25:51.25M 2015-10-03T17:23:55.988Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.732 1504.3779 18:25:51.45M 2015-10-03T17:23:56.193Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.732 1504.3788 18:25:51.64M 2015-10-03T17:23:56.393Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.731 1504.3789 18:25:51.84M 2015-10-03T17:23:56.598Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.732 1504.3785 18:25:52.06M 2015-10-03T17:23:56.798Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.900 34.732 1504.3790 18:25:52.26M 2015-10-03T17:23:57.003Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.900 34.732 1504.3796 18:25:52.46M 2015-10-03T17:23:57.208Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.900 34.732 1504.3799 18:25:52.66M 2015-10-03T17:23:57.408Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.900 34.731 1504.3810 18:25:52.86M 2015-10-03T17:23:57.613Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.732 1504.3792 18:25:53.08M 2015-10-03T17:23:57.813Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3777 18:25:53.28M 2015-10-03T17:23:58.018Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3779 18:25:53.47M 2015-10-03T17:23:58.223Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3782 18:25:53.67M 2015-10-03T17:23:58.424Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3778 18:25:53.87M 2015-10-03T17:23:58.648Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3773 18:25:54.09M 2015-10-03T17:23:58.833Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3766 18:25:54.31M 2015-10-03T17:23:59.038Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3760 18:25:54.49M 2015-10-03T17:23:59.238Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3762 18:25:54.69M 2015-10-03T17:23:59.443Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3765 18:25:54.89M 2015-10-03T17:23:59.643Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.898 34.731 1504.3765 18:25:55.11M 2015-10-03T17:23:59.848Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3755 18:25:55.30M 2015-10-03T17:24:00.053Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3744 18:25:55.51M 2015-10-03T17:24:00.253Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3755 18:25:55.70M 2015-10-03T17:24:00.458Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3761 18:25:55.90M 2015-10-03T17:24:00.658Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.730 1504.3765 18:25:56.12M 2015-10-03T17:24:00.863Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3768 18:25:56.32M 2015-10-03T17:24:01.063Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.731 1504.3779 18:25:56.52M 2015-10-03T17:24:01.263Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.731 1504.3787 18:25:56.72M 2015-10-03T17:24:01.468Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.731 1504.3790 18:25:56.91M 2015-10-03T17:24:01.673Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.730 1504.3794 18:25:57.14M 2015-10-03T17:24:01.878Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.895 34.727 1504.3760 18:25:57.34M 2015-10-03T17:24:02.078Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.895 34.727 1504.3746 18:25:57.54M 2015-10-03T17:24:02.283Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.894 34.727 1504.3740 18:25:57.73M 2015-10-03T17:24:02.484Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.894 34.726 1504.3734 18:25:57.93M 2015-10-03T17:24:02.689Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.893 34.728 1504.3674 18:25:58.15M 2015-10-03T17:24:02.893Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.893 34.728 1504.3666 18:25:58.35M 2015-10-03T17:24:03.114Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.893 34.728 1504.3666 18:25:58.55M 2015-10-03T17:24:03.299Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.893 34.728 1504.3665 18:25:58.77M 2015-10-03T17:24:03.503Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.893 34.728 1504.3660 18:25:58.95M 2015-10-03T17:24:03.698Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.894 34.729 1504.3674 18:25:59.17M 2015-10-03T17:24:03.908Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.895 34.730 1504.3683 18:25:59.36M 2015-10-03T17:24:04.108Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.895 34.730 1504.3690 18:25:59.56M 2015-10-03T17:24:04.313Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.730 1504.3702 18:25:59.76M 2015-10-03T17:24:04.518Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.730 1504.3712 18:25:59.96M 2015-10-03T17:24:04.718Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3718 18:26:00.18M 2015-10-03T17:24:04.923Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.730 1504.3726 18:26:00.38M 2015-10-03T17:24:05.140Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3740 18:26:00.58M 2015-10-03T17:24:05.328Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3748 18:26:00.78M 2015-10-03T17:24:05.533Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3754 18:26:01.00M 2015-10-03T17:24:05.733Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3760 18:26:01.20M 2015-10-03T17:24:05.938Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3761 18:26:01.39M 2015-10-03T17:24:06.138Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3759 18:26:01.60M 2015-10-03T17:24:06.344Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.731 1504.3752 18:26:01.79M 2015-10-03T17:24:06.548Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3757 18:26:02.01M 2015-10-03T17:24:06.748Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3759 18:26:02.21M 2015-10-03T17:24:06.954Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3757 18:26:02.41M 2015-10-03T17:24:07.154Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3752 18:26:02.61M 2015-10-03T17:24:07.358Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3754 18:26:02.81M 2015-10-03T17:24:07.579Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3752 18:26:03.03M 2015-10-03T17:24:07.764Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3756 18:26:03.24M 2015-10-03T17:24:07.980Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.898 34.730 1504.3765 18:26:03.42M 2015-10-03T17:24:08.174Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.729 1504.3772 18:26:03.62M 2015-10-03T17:24:08.374Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.729 1504.3773 18:26:03.82M 2015-10-03T17:24:08.579Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3778 18:26:04.04M 2015-10-03T17:24:08.779Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.896 34.728 1504.3778 18:26:04.24M 2015-10-03T17:24:08.984Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.896 34.728 1504.3777 18:26:04.44M 2015-10-03T17:24:09.189Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.897 34.729 1504.3778 18:26:04.64M 2015-10-03T17:24:09.389Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3783 18:26:04.84M 2015-10-03T17:24:09.589Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.897 34.729 1504.3781 18:26:05.06M 2015-10-03T17:24:09.794Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.896 34.728 1504.3777 18:26:05.25M 2015-10-03T17:24:09.999Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.896 34.728 1504.3768 18:26:05.45M 2015-10-03T17:24:10.199Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.895 34.728 1504.3760 18:26:05.65M 2015-10-03T17:24:10.404Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.895 34.727 1504.3762 18:26:05.85M 2015-10-03T17:24:10.609Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.895 34.727 1504.3765 18:26:06.07M 2015-10-03T17:24:10.809Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.895 34.727 1504.3759 18:26:06.27M 2015-10-03T17:24:11.014Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.895 34.727 1504.3748 18:26:06.47M 2015-10-03T17:24:11.219Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.895 34.727 1504.3762 18:26:06.67M 2015-10-03T17:24:11.419Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.896 34.727 1504.3770 18:26:06.87M 2015-10-03T17:24:11.620Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.895 34.727 1504.3767 18:26:07.09M 2015-10-03T17:24:11.824Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.895 34.727 1504.3767 18:26:07.28M 2015-10-03T17:24:12.044Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.895 34.727 1504.3759 18:26:07.48M 2015-10-03T17:24:12.229Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.895 34.727 1504.3756 18:26:07.70M 2015-10-03T17:24:12.434Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.895 34.727 1504.3749 18:26:07.88M 2015-10-03T17:24:12.639Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.894 34.726 1504.3748 18:26:08.10M 2015-10-03T17:24:12.839Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.895 34.727 1504.3741 18:26:08.30M 2015-10-03T17:24:13.044Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.895 34.728 1504.3743 18:26:08.50M 2015-10-03T17:24:13.249Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.896 34.728 1504.3743 18:26:08.70M 2015-10-03T17:24:13.449Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.896 34.729 1504.3741 18:26:08.90M 2015-10-03T17:24:13.649Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.896 34.729 1504.3746 18:26:09.11M 2015-10-03T17:24:13.854Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.896 34.729 1504.3746 18:26:09.31M 2015-10-03T17:24:14.059Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.896 34.729 1504.3754 18:26:09.51M 2015-10-03T17:24:14.264Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.896 34.729 1504.3755 18:26:09.71M 2015-10-03T17:24:14.464Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.896 34.729 1504.3748 18:26:09.91M 2015-10-03T17:24:14.669Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.896 34.729 1504.3745 18:26:10.13M 2015-10-03T17:24:14.899Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.730 1504.3732 18:26:10.33M 2015-10-03T17:24:15.074Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3727 18:26:10.53M 2015-10-03T17:24:15.279Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3726 18:26:10.73M 2015-10-03T17:24:15.499Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.897 34.730 1504.3738 18:26:10.93M 2015-10-03T17:24:15.684Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.897 34.730 1504.3746 18:26:11.14M 2015-10-03T17:24:15.889Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.897 34.729 1504.3762 18:26:11.34M 2015-10-03T17:24:16.089Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.896 34.729 1504.3765 18:26:11.54M 2015-10-03T17:24:16.294Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.896 34.728 1504.3762 18:26:11.74M 2015-10-03T17:24:16.514Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.896 34.728 1504.3765 18:26:11.94M 2015-10-03T17:24:16.699Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.896 34.727 1504.3770 18:26:12.18M 2015-10-03T17:24:16.899Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.896 34.728 1504.3774 18:26:12.36M 2015-10-03T17:24:17.104Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.896 34.728 1504.3776 18:26:12.56M 2015-10-03T17:24:17.309Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.897 34.728 1504.3770 18:26:12.76M 2015-10-03T17:24:17.514Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.897 34.729 1504.3762 18:26:12.96M 2015-10-03T17:24:17.714Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.729 1504.3768 18:26:13.18M 2015-10-03T17:24:17.919Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.897 34.729 1504.3767 18:26:13.37M 2015-10-03T17:24:18.119Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.729 1504.3773 18:26:13.57M 2015-10-03T17:24:18.340Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.729 1504.3770 18:26:13.77M 2015-10-03T17:24:18.524Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.729 1504.3757 18:26:13.97M 2015-10-03T17:24:18.729Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3759 18:26:14.19M 2015-10-03T17:24:18.934Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3752 18:26:14.39M 2015-10-03T17:24:19.134Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3740 18:26:14.59M 2015-10-03T17:24:19.339Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.897 34.731 1504.3741 18:26:14.79M 2015-10-03T17:24:19.539Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.897 34.731 1504.3738 18:26:15.01M 2015-10-03T17:24:19.744Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.897 34.732 1504.3730 18:26:15.20M 2015-10-03T17:24:19.944Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.897 34.732 1504.3715 18:26:15.41M 2015-10-03T17:24:20.149Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.897 34.731 1504.3711 18:26:15.60M 2015-10-03T17:24:20.354Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.896 34.731 1504.3708 18:26:15.80M 2015-10-03T17:24:20.554Z|I-OCEAN7-304-XXXX| 25.77 14.246 41.896 34.731 1504.3708 18:26:16.02M 2015-10-03T17:24:20.759Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.896 34.731 1504.3712 18:26:16.22M 2015-10-03T17:24:20.974Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.896 34.730 1504.3721 18:26:16.42M 2015-10-03T17:24:21.164Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.896 34.730 1504.3723 18:26:16.63M 2015-10-03T17:24:21.369Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.896 34.730 1504.3718 18:26:16.82M 2015-10-03T17:24:21.580Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.896 34.730 1504.3716 18:26:17.04M 2015-10-03T17:24:21.774Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.896 34.730 1504.3712 18:26:17.24M 2015-10-03T17:24:21.979Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.896 34.730 1504.3711 18:26:17.44M 2015-10-03T17:24:22.179Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.896 34.730 1504.3722 18:26:17.63M 2015-10-03T17:24:22.384Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.896 34.730 1504.3730 18:26:17.83M 2015-10-03T17:24:22.620Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.896 34.730 1504.3726 18:26:18.05M 2015-10-03T17:24:22.789Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3739 18:26:18.25M 2015-10-03T17:24:22.995Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3748 18:26:18.45M 2015-10-03T17:24:23.194Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.897 34.730 1504.3752 18:26:18.65M 2015-10-03T17:24:23.399Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.896 34.730 1504.3745 18:26:18.85M 2015-10-03T17:24:23.599Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.896 34.729 1504.3738 18:26:19.07M 2015-10-03T17:24:23.819Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.895 34.728 1504.3739 18:26:19.26M 2015-10-03T17:24:24.009Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.895 34.728 1504.3730 18:26:19.46M 2015-10-03T17:24:24.209Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.895 34.728 1504.3748 18:26:19.66M 2015-10-03T17:24:24.414Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.895 34.728 1504.3750 18:26:19.86M 2015-10-03T17:24:24.619Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.896 34.728 1504.3756 18:26:20.08M 2015-10-03T17:24:24.819Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.896 34.728 1504.3768 18:26:20.28M 2015-10-03T17:24:25.024Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.895 34.727 1504.3766 18:26:20.48M 2015-10-03T17:24:25.224Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.895 34.727 1504.3754 18:26:20.68M 2015-10-03T17:24:25.444Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.895 34.727 1504.3751 18:26:20.87M 2015-10-03T17:24:25.629Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.895 34.727 1504.3744 18:26:21.11M 2015-10-03T17:24:26.049Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.895 34.727 1504.3734 18:26:21.29M 2015-10-03T17:24:26.049Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.895 34.728 1504.3729 18:26:21.58M 2015-10-03T17:24:26.249Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3719 18:26:21.70M 2015-10-03T17:24:26.454Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.895 34.728 1504.3722 18:26:21.90M 2015-10-03T17:24:26.654Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.895 34.729 1504.3722 18:26:22.12M 2015-10-03T17:24:26.854Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.729 1504.3722 18:26:22.32M 2015-10-03T17:24:27.059Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.729 1504.3721 18:26:22.51M 2015-10-03T17:24:27.265Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.896 34.730 1504.3713 18:26:22.72M 2015-10-03T17:24:27.469Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.896 34.730 1504.3712 18:26:22.91M 2015-10-03T17:24:27.670Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.895 34.729 1504.3708 18:26:23.13M 2015-10-03T17:24:27.875Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.895 34.729 1504.3716 18:26:23.33M 2015-10-03T17:24:28.075Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.896 34.729 1504.3729 18:26:23.53M 2015-10-03T17:24:28.280Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.896 34.729 1504.3741 18:26:23.73M 2015-10-03T17:24:28.485Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.896 34.729 1504.3745 18:26:23.93M 2015-10-03T17:24:28.684Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3746 18:26:24.15M 2015-10-03T17:24:28.889Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3746 18:26:24.35M 2015-10-03T17:24:29.090Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3739 18:26:24.55M 2015-10-03T17:24:29.294Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3745 18:26:24.75M 2015-10-03T17:24:29.500Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3750 18:26:24.95M 2015-10-03T17:24:29.700Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.897 34.730 1504.3743 18:26:25.17M 2015-10-03T17:24:29.920Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.731 1504.3746 18:26:25.36M 2015-10-03T17:24:30.109Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.731 1504.3745 18:26:25.58M 2015-10-03T17:24:30.309Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3751 18:26:25.76M 2015-10-03T17:24:30.515Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3752 18:26:25.96M 2015-10-03T17:24:30.715Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.731 1504.3745 18:26:26.18M 2015-10-03T17:24:30.920Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.732 1504.3743 18:26:26.38M 2015-10-03T17:24:31.125Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.898 34.732 1504.3739 18:26:26.58M 2015-10-03T17:24:31.325Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.897 34.731 1504.3730 18:26:26.78M 2015-10-03T17:24:31.525Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.897 34.731 1504.3718 18:26:27.98M 2015-10-03T17:24:31.735Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.897 34.731 1504.3723 18:26:27.19M 2015-10-03T17:24:31.935Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.897 34.731 1504.3734 18:26:27.39M 2015-10-03T17:24:32.135Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.731 1504.3744 18:26:27.59M 2015-10-03T17:24:32.340Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.731 1504.3744 18:26:27.79M 2015-10-03T17:24:32.540Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3748 18:26:28.01M 2015-10-03T17:24:32.745Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3755 18:26:28.21M 2015-10-03T17:24:32.950Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3759 18:26:28.41M 2015-10-03T17:24:33.150Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3776 18:26:28.61M 2015-10-03T17:24:33.355Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.731 1504.3782 18:26:28.80M 2015-10-03T17:24:33.560Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.732 1504.3787 18:26:29.02M 2015-10-03T17:24:33.765Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3799 18:26:29.22M 2015-10-03T17:24:33.965Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3805 18:26:29.42M 2015-10-03T17:24:34.170Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.901 34.733 1504.3816 18:26:29.62M 2015-10-03T17:24:34.390Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.901 34.733 1504.3813 18:26:29.82M 2015-10-03T17:24:34.575Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.902 34.734 1504.3823 18:26:30.06M 2015-10-03T17:24:34.780Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.903 34.735 1504.3829 18:26:30.24M 2015-10-03T17:24:34.980Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.903 34.736 1504.3831 18:26:30.44M 2015-10-03T17:24:35.185Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.904 34.736 1504.3832 18:26:30.64M 2015-10-03T17:24:35.380Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.904 34.736 1504.3837 18:26:30.83M 2015-10-03T17:24:35.590Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.904 34.736 1504.3840 18:26:31.05M 2015-10-03T17:24:35.795Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.904 34.736 1504.3846 18:26:31.25M 2015-10-03T17:24:35.995Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.904 34.736 1504.3842 18:26:31.45M 2015-10-03T17:24:36.195Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.903 34.735 1504.3834 18:26:31.65M 2015-10-03T17:24:36.400Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.734 1504.3824 18:26:31.85M 2015-10-03T17:24:36.605Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.902 34.734 1504.3807 18:26:32.07M 2015-10-03T17:24:36.805Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.734 1504.3799 18:26:32.27M 2015-10-03T17:24:37.010Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.734 1504.3798 18:26:32.47M 2015-10-03T17:24:37.215Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.734 1504.3790 18:26:32.66M 2015-10-03T17:24:37.415Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.901 34.734 1504.3789 18:26:32.87M 2015-10-03T17:24:37.620Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3783 18:26:33.08M 2015-10-03T17:24:37.820Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.731 1504.3768 18:26:33.28M 2015-10-03T17:24:38.025Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3763 18:26:33.48M 2015-10-03T17:24:38.230Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3761 18:26:33.68M 2015-10-03T17:24:38.430Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3756 18:26:33.88M 2015-10-03T17:24:38.635Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.732 1504.3750 18:26:34.10M 2015-10-03T17:24:38.855Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.898 34.732 1504.3752 18:26:34.30M 2015-10-03T17:24:39.040Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.732 1504.3756 18:26:34.51M 2015-10-03T17:24:39.245Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.732 1504.3760 18:26:34.69M 2015-10-03T17:24:39.445Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3765 18:26:34.89M 2015-10-03T17:24:39.650Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3755 18:26:35.11M 2015-10-03T17:24:39.855Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3745 18:26:35.31M 2015-10-03T17:24:40.055Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3756 18:26:35.51M 2015-10-03T17:24:40.255Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.897 34.730 1504.3754 18:26:35.71M 2015-10-03T17:24:40.460Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.897 34.730 1504.3759 18:26:35.91M 2015-10-03T17:24:40.665Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.897 34.730 1504.3751 18:26:36.13M 2015-10-03T17:24:40.870Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3757 18:26:36.33M 2015-10-03T17:24:41.070Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.897 34.730 1504.3767 18:26:36.53M 2015-10-03T17:24:41.275Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.730 1504.3778 18:26:36.72M 2015-10-03T17:24:41.475Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.898 34.731 1504.3785 18:26:36.93M 2015-10-03T17:24:41.680Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3789 18:26:37.14M 2015-10-03T17:24:41.885Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.898 34.731 1504.3778 18:26:37.34M 2015-10-03T17:24:42.085Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3773 18:26:37.54M 2015-10-03T17:24:42.290Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3770 18:26:37.74M 2015-10-03T17:24:42.490Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.732 1504.3765 18:26:37.94M 2015-10-03T17:24:42.695Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3761 18:26:38.16M 2015-10-03T17:24:42.939Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3759 18:26:38.36M 2015-10-03T17:24:43.101Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3760 18:26:38.56M 2015-10-03T17:24:43.320Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.898 34.731 1504.3756 18:26:38.76M 2015-10-03T17:24:43.505Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.897 34.731 1504.3743 18:26:38.97M 2015-10-03T17:24:43.925Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3748 18:26:39.17M 2015-10-03T17:24:43.925Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3750 18:26:39.46M 2015-10-03T17:24:44.130Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.896 34.729 1504.3752 18:26:39.58M 2015-10-03T17:24:44.330Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.729 1504.3760 18:26:39.78M 2015-10-03T17:24:44.530Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.897 34.730 1504.3761 18:26:40.00M 2015-10-03T17:24:44.735Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.730 1504.3765 18:26:40.20M 2015-10-03T17:24:44.940Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3774 18:26:40.40M 2015-10-03T17:24:45.140Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.729 1504.3776 18:26:40.60M 2015-10-03T17:24:45.345Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3781 18:26:40.80M 2015-10-03T17:24:45.590Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.897 34.728 1504.3784 18:26:41.02M 2015-10-03T17:24:45.750Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.897 34.729 1504.3794 18:26:41.26M 2015-10-03T17:24:45.955Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.897 34.729 1504.3794 18:26:41.41M 2015-10-03T17:24:46.155Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.897 34.728 1504.3794 18:26:41.61M 2015-10-03T17:24:46.360Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.898 34.728 1504.3807 18:26:41.81M 2015-10-03T17:24:46.565Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.898 34.729 1504.3816 18:26:42.03M 2015-10-03T17:24:46.765Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.898 34.729 1504.3818 18:26:42.23M 2015-10-03T17:24:46.970Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3811 18:26:42.43M 2015-10-03T17:24:47.175Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3804 18:26:42.63M 2015-10-03T17:24:47.375Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.730 1504.3802 18:26:42.83M 2015-10-03T17:24:47.582Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.897 34.729 1504.3792 18:26:43.04M 2015-10-03T17:24:47.800Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.897 34.729 1504.3773 18:26:43.24M 2015-10-03T17:24:47.985Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.729 1504.3762 18:26:43.46M 2015-10-03T17:24:48.190Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.897 34.729 1504.3752 18:26:43.64M 2015-10-03T17:24:48.390Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3754 18:26:43.84M 2015-10-03T17:24:48.590Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3748 18:26:44.06M 2015-10-03T17:24:48.795Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.729 1504.3745 18:26:44.26M 2015-10-03T17:24:49.000Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3752 18:26:44.46M 2015-10-03T17:24:49.205Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.897 34.731 1504.3719 18:26:44.66M 2015-10-03T17:24:49.405Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.897 34.731 1504.3711 18:26:44.86M 2015-10-03T17:24:49.610Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.897 34.731 1504.3724 18:26:45.08M 2015-10-03T17:24:49.810Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.897 34.730 1504.3734 18:26:45.27M 2015-10-03T17:24:50.016Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3741 18:26:45.47M 2015-10-03T17:24:50.259Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3751 18:26:45.67M 2015-10-03T17:24:50.421Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3746 18:26:45.87M 2015-10-03T17:24:50.670Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.732 1504.3746 18:26:46.09M 2015-10-03T17:24:50.825Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.732 1504.3748 18:26:46.33M 2015-10-03T17:24:51.030Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.733 1504.3746 18:26:46.49M 2015-10-03T17:24:51.230Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3750 18:26:46.69M 2015-10-03T17:24:51.435Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3754 18:26:46.88M 2015-10-03T17:24:51.640Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.899 34.733 1504.3757 18:26:47.11M 2015-10-03T17:24:51.845Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.899 34.733 1504.3762 18:26:47.30M 2015-10-03T17:24:52.060Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.732 1504.3754 18:26:47.50M 2015-10-03T17:24:52.266Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3760 18:26:47.70M 2015-10-03T17:24:52.451Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.732 1504.3767 18:26:47.92M 2015-10-03T17:24:52.656Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3771 18:26:48.12M 2015-10-03T17:24:52.856Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.732 1504.3765 18:26:48.32M 2015-10-03T17:24:53.056Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.732 1504.3759 18:26:48.52M 2015-10-03T17:24:53.263Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.898 34.732 1504.3750 18:26:48.71M 2015-10-03T17:24:53.466Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.898 34.732 1504.3748 18:26:48.91M 2015-10-03T17:24:53.671Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.898 34.732 1504.3749 18:26:49.13M 2015-10-03T17:24:53.871Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.731 1504.3745 18:26:49.33M 2015-10-03T17:24:54.076Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3751 18:26:49.53M 2015-10-03T17:24:54.281Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3760 18:26:49.73M 2015-10-03T17:24:54.481Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.731 1504.3771 18:26:49.93M 2015-10-03T17:24:54.686Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3779 18:26:50.15M 2015-10-03T17:24:54.886Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3783 18:26:50.35M 2015-10-03T17:24:55.091Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.730 1504.3794 18:26:50.55M 2015-10-03T17:24:55.291Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.730 1504.3793 18:26:50.74M 2015-10-03T17:24:55.496Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.730 1504.3790 18:26:50.94M 2015-10-03T17:24:55.746Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.730 1504.3789 18:26:51.16M 2015-10-03T17:24:55.906Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.898 34.730 1504.3784 18:26:51.41M 2015-10-03T17:24:56.106Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.730 1504.3790 18:26:51.56M 2015-10-03T17:24:56.311Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.730 1504.3792 18:26:51.76M 2015-10-03T17:24:56.516Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.730 1504.3796 18:26:51.96M 2015-10-03T17:24:56.731Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.894 34.726 1504.3744 18:26:52.18M 2015-10-03T17:24:56.921Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.893 34.726 1504.3734 18:26:52.39M 2015-10-03T17:24:57.121Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.893 34.725 1504.3718 18:26:52.58M 2015-10-03T17:24:57.321Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.893 34.726 1504.3716 18:26:52.78M 2015-10-03T17:24:57.526Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.893 34.726 1504.3715 18:26:52.97M 2015-10-03T17:24:57.731Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.893 34.726 1504.3708 18:26:53.19M 2015-10-03T17:24:57.931Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.892 34.726 1504.3702 18:26:53.39M 2015-10-03T17:24:58.136Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.892 34.725 1504.3694 18:26:53.59M 2015-10-03T17:24:58.341Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.892 34.725 1504.3698 18:26:53.79M 2015-10-03T17:24:58.543Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.892 34.725 1504.3702 18:26:54.01M 2015-10-03T17:24:58.746Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.893 34.726 1504.3705 18:26:54.21M 2015-10-03T17:24:58.946Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.893 34.726 1504.3717 18:26:54.41M 2015-10-03T17:24:59.151Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.894 34.727 1504.3726 18:26:54.60M 2015-10-03T17:24:59.356Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.894 34.727 1504.3730 18:26:54.81M 2015-10-03T17:24:59.556Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.895 34.728 1504.3730 18:26:55.03M 2015-10-03T17:24:59.779Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.895 34.728 1504.3741 18:26:55.22M 2015-10-03T17:24:59.966Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.895 34.728 1504.3739 18:26:55.42M 2015-10-03T17:25:00.166Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.896 34.728 1504.3748 18:26:55.62M 2015-10-03T17:25:00.371Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.896 34.728 1504.3757 18:26:55.82M 2015-10-03T17:25:00.571Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.896 34.728 1504.3759 18:26:56.04M 2015-10-03T17:25:00.776Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.728 1504.3765 18:26:56.24M 2015-10-03T17:25:00.976Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.895 34.728 1504.3761 18:26:56.44M 2015-10-03T17:25:01.201Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.895 34.728 1504.3750 18:26:56.64M 2015-10-03T17:25:01.386Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.895 34.728 1504.3743 18:26:56.85M 2015-10-03T17:25:01.586Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.895 34.728 1504.3741 18:26:57.06M 2015-10-03T17:25:01.791Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.894 34.727 1504.3727 18:26:57.25M 2015-10-03T17:25:01.991Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.893 34.726 1504.3723 18:26:57.45M 2015-10-03T17:25:02.196Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.893 34.726 1504.3723 18:26:57.65M 2015-10-03T17:25:02.396Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.892 34.725 1504.3719 18:26:57.85M 2015-10-03T17:25:02.601Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.892 34.725 1504.3723 18:26:58.07M 2015-10-03T17:25:02.806Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.892 34.724 1504.3711 18:26:58.27M 2015-10-03T17:25:03.006Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.891 34.724 1504.3712 18:26:58.47M 2015-10-03T17:25:03.211Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.891 34.724 1504.3711 18:26:58.66M 2015-10-03T17:25:03.416Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.891 34.724 1504.3702 18:26:58.86M 2015-10-03T17:25:03.616Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.891 34.724 1504.3702 18:26:59.09M 2015-10-03T17:25:03.825Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.891 34.723 1504.3701 18:26:59.28M 2015-10-03T17:25:04.026Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.891 34.724 1504.3704 18:26:59.48M 2015-10-03T17:25:04.226Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.892 34.724 1504.3716 18:26:59.68M 2015-10-03T17:25:04.431Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.892 34.725 1504.3722 18:26:59.88M 2015-10-03T17:25:04.660Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.893 34.725 1504.3713 18:27:00.10M 2015-10-03T17:25:04.836Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.894 34.726 1504.3733 18:27:00.30M 2015-10-03T17:25:05.036Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.895 34.727 1504.3751 18:27:00.50M 2015-10-03T17:25:05.241Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.895 34.727 1504.3759 18:27:00.69M 2015-10-03T17:25:05.446Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.896 34.728 1504.3759 18:27:00.89M 2015-10-03T17:25:05.666Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.896 34.728 1504.3770 18:27:01.11M 2015-10-03T17:25:05.896Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3774 18:27:01.33M 2015-10-03T17:25:06.056Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.898 34.730 1504.3785 18:27:01.56M 2015-10-03T17:25:06.256Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.898 34.730 1504.3781 18:27:01.71M 2015-10-03T17:25:06.456Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.731 1504.3784 18:27:01.91M 2015-10-03T17:25:06.662Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3790 18:27:02.13M 2015-10-03T17:25:06.866Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.732 1504.3792 18:27:02.33M 2015-10-03T17:25:07.071Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.900 34.732 1504.3799 18:27:02.53M 2015-10-03T17:25:07.271Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.900 34.732 1504.3792 18:27:02.73M 2015-10-03T17:25:07.476Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.900 34.732 1504.3796 18:27:02.92M 2015-10-03T17:25:07.681Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.900 34.732 1504.3800 18:27:03.14M 2015-10-03T17:25:07.881Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.733 1504.3799 18:27:03.34M 2015-10-03T17:25:08.081Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.900 34.732 1504.3794 18:27:03.54M 2015-10-03T17:25:08.286Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.900 34.732 1504.3796 18:27:03.74M 2015-10-03T17:25:08.491Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3796 18:27:03.94M 2015-10-03T17:25:08.691Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3798 18:27:04.16M 2015-10-03T17:25:08.896Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3799 18:27:04.36M 2015-10-03T17:25:09.103Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3799 18:27:04.55M 2015-10-03T17:25:09.302Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3796 18:27:04.76M 2015-10-03T17:25:09.506Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3787 18:27:04.96M 2015-10-03T17:25:09.711Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3776 18:27:05.17M 2015-10-03T17:25:09.939Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3773 18:27:05.37M 2015-10-03T17:25:10.131Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3760 18:27:05.57M 2015-10-03T17:25:10.316Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.898 34.732 1504.3752 18:27:05.79M 2015-10-03T17:25:10.521Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.898 34.732 1504.3740 18:27:05.97M 2015-10-03T17:25:10.726Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.898 34.731 1504.3743 18:27:06.19M 2015-10-03T17:25:10.980Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.732 1504.3754 18:27:06.39M 2015-10-03T17:25:11.131Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.732 1504.3751 18:27:06.63M 2015-10-03T17:25:11.331Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.898 34.732 1504.3755 18:27:06.79M 2015-10-03T17:25:11.536Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.899 34.733 1504.3759 18:27:07.00M 2015-10-03T17:25:11.740Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.899 34.733 1504.3760 18:27:07.20M 2015-10-03T17:25:11.942Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.899 34.733 1504.3756 18:27:07.40M 2015-10-03T17:25:12.146Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.732 1504.3752 18:27:07.60M 2015-10-03T17:25:12.347Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3761 18:27:07.80M 2015-10-03T17:25:12.552Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3774 18:27:08.02M 2015-10-03T17:25:12.752Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.900 34.733 1504.3788 18:27:08.22M 2015-10-03T17:25:12.956Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.901 34.733 1504.3801 18:27:08.42M 2015-10-03T17:25:13.161Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.732 1504.3790 18:27:08.62M 2015-10-03T17:25:13.361Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.732 1504.3792 18:27:08.82M 2015-10-03T17:25:13.566Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.732 1504.3795 18:27:09.03M 2015-10-03T17:25:13.766Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3785 18:27:09.23M 2015-10-03T17:25:13.971Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3788 18:27:09.43M 2015-10-03T17:25:14.176Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.898 34.730 1504.3778 18:27:09.63M 2015-10-03T17:25:14.376Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3770 18:27:09.83M 2015-10-03T17:25:14.596Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3759 18:27:10.05M 2015-10-03T17:25:14.820Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.730 1504.3762 18:27:10.26M 2015-10-03T17:25:14.987Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3763 18:27:10.45M 2015-10-03T17:25:15.186Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3767 18:27:10.64M 2015-10-03T17:25:15.391Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3770 18:27:10.84M 2015-10-03T17:25:15.596Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3774 18:27:11.06M 2015-10-03T17:25:15.796Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.731 1504.3768 18:27:11.26M 2015-10-03T17:25:16.002Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3778 18:27:11.46M 2015-10-03T17:25:16.207Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3777 18:27:11.66M 2015-10-03T17:25:16.411Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.731 1504.3774 18:27:11.86M 2015-10-03T17:25:16.611Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.898 34.730 1504.3776 18:27:12.08M 2015-10-03T17:25:16.812Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3771 18:27:12.28M 2015-10-03T17:25:17.017Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.730 1504.3766 18:27:12.47M 2015-10-03T17:25:17.222Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3761 18:27:12.67M 2015-10-03T17:25:17.422Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.897 34.730 1504.3770 18:27:12.87M 2015-10-03T17:25:17.627Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.897 34.729 1504.3765 18:27:13.09M 2015-10-03T17:25:17.832Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3763 18:27:13.29M 2015-10-03T17:25:18.032Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3765 18:27:13.49M 2015-10-03T17:25:18.237Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.729 1504.3759 18:27:13.69M 2015-10-03T17:25:18.437Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3761 18:27:13.89M 2015-10-03T17:25:18.642Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.897 34.730 1504.3767 18:27:14.11M 2015-10-03T17:25:18.847Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.897 34.730 1504.3767 18:27:14.31M 2015-10-03T17:25:19.067Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3763 18:27:14.51M 2015-10-03T17:25:19.252Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3766 18:27:14.72M 2015-10-03T17:25:19.452Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3770 18:27:14.90M 2015-10-03T17:25:19.657Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.731 1504.3767 18:27:15.12M 2015-10-03T17:25:19.857Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.898 34.731 1504.3777 18:27:15.32M 2015-10-03T17:25:20.062Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.731 1504.3771 18:27:15.52M 2015-10-03T17:25:20.267Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3784 18:27:15.72M 2015-10-03T17:25:20.472Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.733 1504.3794 18:27:15.92M 2015-10-03T17:25:20.672Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.901 34.733 1504.3796 18:27:16.14M 2015-10-03T17:25:20.877Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.901 34.734 1504.3788 18:27:16.34M 2015-10-03T17:25:21.122Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.901 34.733 1504.3789 18:27:16.53M 2015-10-03T17:25:21.282Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.901 34.734 1504.3789 18:27:16.78M 2015-10-03T17:25:21.482Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.901 34.734 1504.3783 18:27:16.93M 2015-10-03T17:25:21.687Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.901 34.734 1504.3781 18:27:17.15M 2015-10-03T17:25:21.892Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.901 34.734 1504.3781 18:27:17.35M 2015-10-03T17:25:22.092Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.901 34.734 1504.3781 18:27:17.55M 2015-10-03T17:25:22.297Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.734 1504.3773 18:27:17.75M 2015-10-03T17:25:22.497Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.733 1504.3772 18:27:17.95M 2015-10-03T17:25:22.702Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.900 34.734 1504.3773 18:27:18.17M 2015-10-03T17:25:22.907Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.901 34.734 1504.3778 18:27:18.36M 2015-10-03T17:25:23.107Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.901 34.734 1504.3789 18:27:18.57M 2015-10-03T17:25:23.312Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.734 1504.3776 18:27:18.76M 2015-10-03T17:25:23.532Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.733 1504.3767 18:27:18.96M 2015-10-03T17:25:23.722Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.733 1504.3761 18:27:19.20M 2015-10-03T17:25:23.922Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.732 1504.3759 18:27:19.38M 2015-10-03T17:25:24.122Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.732 1504.3761 18:27:19.58M 2015-10-03T17:25:24.327Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3760 18:27:19.78M 2015-10-03T17:25:24.527Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3761 18:27:20.00M 2015-10-03T17:25:24.732Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3760 18:27:20.20M 2015-10-03T17:25:24.937Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.897 34.730 1504.3756 18:27:20.40M 2015-10-03T17:25:25.137Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.730 1504.3766 18:27:20.60M 2015-10-03T17:25:25.342Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3774 18:27:20.79M 2015-10-03T17:25:25.547Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3782 18:27:21.01M 2015-10-03T17:25:25.747Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.898 34.730 1504.3795 18:27:21.21M 2015-10-03T17:25:25.952Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.898 34.730 1504.3800 18:27:21.41M 2015-10-03T17:25:26.202Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.898 34.730 1504.3802 18:27:21.61M 2015-10-03T17:25:26.352Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3821 18:27:21.86M 2015-10-03T17:25:26.562Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3826 18:27:22.02M 2015-10-03T17:25:26.779Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.899 34.730 1504.3837 18:27:22.23M 2015-10-03T17:25:26.967Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.900 34.730 1504.3844 18:27:22.42M 2015-10-03T17:25:27.172Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.900 34.731 1504.3837 18:27:22.63M 2015-10-03T17:25:27.372Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.900 34.731 1504.3839 18:27:22.82M 2015-10-03T17:25:27.572Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.901 34.731 1504.3839 18:27:23.04M 2015-10-03T17:25:27.777Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.901 34.732 1504.3842 18:27:23.24M 2015-10-03T17:25:27.997Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3848 18:27:23.44M 2015-10-03T17:25:28.187Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.901 34.733 1504.3842 18:27:23.66M 2015-10-03T17:25:28.387Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.733 1504.3837 18:27:23.84M 2015-10-03T17:25:28.592Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.901 34.733 1504.3829 18:27:24.06M 2015-10-03T17:25:28.792Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.901 34.733 1504.3810 18:27:24.26M 2015-10-03T17:25:28.997Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.901 34.733 1504.3800 18:27:24.46M 2015-10-03T17:25:29.197Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.901 34.733 1504.3798 18:27:24.65M 2015-10-03T17:25:29.402Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.901 34.733 1504.3796 18:27:24.85M 2015-10-03T17:25:29.607Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.901 34.734 1504.3802 18:27:25.07M 2015-10-03T17:25:29.807Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.901 34.733 1504.3794 18:27:25.27M 2015-10-03T17:25:30.012Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.733 1504.3795 18:27:25.47M 2015-10-03T17:25:30.212Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.733 1504.3790 18:27:25.67M 2015-10-03T17:25:30.417Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3783 18:27:25.87M 2015-10-03T17:25:30.622Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3785 18:27:26.09M 2015-10-03T17:25:30.826Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3781 18:27:26.29M 2015-10-03T17:25:31.027Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3783 18:27:26.49M 2015-10-03T17:25:31.277Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3787 18:27:26.68M 2015-10-03T17:25:31.432Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.900 34.732 1504.3790 18:27:26.93M 2015-10-03T17:25:31.637Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.733 1504.3801 18:27:27.10M 2015-10-03T17:25:31.859Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.901 34.733 1504.3809 18:27:27.30M 2015-10-03T17:25:32.042Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.902 34.734 1504.3817 18:27:27.50M 2015-10-03T17:25:32.247Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.902 34.734 1504.3813 18:27:27.70M 2015-10-03T17:25:32.467Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.902 34.734 1504.3809 18:27:27.90M 2015-10-03T17:25:32.647Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.902 34.734 1504.3804 18:27:28.13M 2015-10-03T17:25:32.860Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.902 34.735 1504.3800 18:27:28.31M 2015-10-03T17:25:33.057Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.902 34.735 1504.3800 18:27:28.51M 2015-10-03T17:25:33.257Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.902 34.733 1504.3843 18:27:28.72M 2015-10-03T17:25:33.463Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.902 34.733 1504.3853 18:27:28.91M 2015-10-03T17:25:33.663Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.902 34.733 1504.3856 18:27:29.13M 2015-10-03T17:25:33.867Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.902 34.733 1504.3864 18:27:29.33M 2015-10-03T17:25:34.072Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.902 34.733 1504.3857 18:27:29.53M 2015-10-03T17:25:34.300Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.901 34.732 1504.3851 18:27:29.73M 2015-10-03T17:25:34.477Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.900 34.731 1504.3838 18:27:29.93M 2015-10-03T17:25:34.677Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.900 34.730 1504.3837 18:27:30.15M 2015-10-03T17:25:34.887Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.899 34.730 1504.3828 18:27:30.34M 2015-10-03T17:25:35.087Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3823 18:27:30.54M 2015-10-03T17:25:35.292Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3812 18:27:30.74M 2015-10-03T17:25:35.492Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.731 1504.3816 18:27:30.94M 2015-10-03T17:25:35.699Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.900 34.732 1504.3826 18:27:31.16M 2015-10-03T17:25:35.897Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.903 34.734 1504.3854 18:27:31.36M 2015-10-03T17:25:36.103Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.903 34.734 1504.3856 18:27:31.56M 2015-10-03T17:25:36.302Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.903 34.734 1504.3845 18:27:31.76M 2015-10-03T17:25:36.507Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.903 34.734 1504.3843 18:27:31.95M 2015-10-03T17:25:36.707Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.902 34.734 1504.3839 18:27:32.18M 2015-10-03T17:25:36.932Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.902 34.734 1504.3828 18:27:32.37M 2015-10-03T17:25:37.112Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3816 18:27:32.59M 2015-10-03T17:25:37.323Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3806 18:27:32.77M 2015-10-03T17:25:37.528Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.732 1504.3807 18:27:32.97M 2015-10-03T17:25:37.728Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3802 18:27:33.19M 2015-10-03T17:25:37.933Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3800 18:27:33.39M 2015-10-03T17:25:38.140Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3804 18:27:33.59M 2015-10-03T17:25:38.332Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.898 34.730 1504.3800 18:27:33.79M 2015-10-03T17:25:38.540Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.729 1504.3795 18:27:34.01M 2015-10-03T17:25:38.744Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.897 34.729 1504.3788 18:27:34.21M 2015-10-03T17:25:38.942Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.897 34.729 1504.3777 18:27:34.41M 2015-10-03T17:25:39.147Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.729 1504.3772 18:27:34.60M 2015-10-03T17:25:39.348Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.729 1504.3765 18:27:34.80M 2015-10-03T17:25:39.552Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.897 34.730 1504.3763 18:27:35.02M 2015-10-03T17:25:39.757Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3750 18:27:35.22M 2015-10-03T17:25:39.957Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3755 18:27:35.42M 2015-10-03T17:25:40.163Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.897 34.730 1504.3760 18:27:35.62M 2015-10-03T17:25:40.363Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.897 34.730 1504.3756 18:27:35.82M 2015-10-03T17:25:40.573Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.897 34.731 1504.3755 18:27:36.04M 2015-10-03T17:25:40.773Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.731 1504.3744 18:27:36.24M 2015-10-03T17:25:40.973Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.732 1504.3743 18:27:36.44M 2015-10-03T17:25:41.178Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.898 34.732 1504.3740 18:27:36.63M 2015-10-03T17:25:41.398Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.898 34.733 1504.3737 18:27:36.83M 2015-10-03T17:25:41.588Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.899 34.733 1504.3741 18:27:37.07M 2015-10-03T17:25:41.788Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.733 1504.3744 18:27:37.25M 2015-10-03T17:25:41.988Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.733 1504.3748 18:27:37.45M 2015-10-03T17:25:42.193Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.734 1504.3748 18:27:37.65M 2015-10-03T17:25:42.398Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.734 1504.3752 18:27:37.85M 2015-10-03T17:25:42.598Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.900 34.734 1504.3752 18:27:38.07M 2015-10-03T17:25:42.803Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.734 1504.3759 18:27:38.26M 2015-10-03T17:25:43.020Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.734 1504.3750 18:27:38.46M 2015-10-03T17:25:43.208Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.900 34.734 1504.3748 18:27:38.66M 2015-10-03T17:25:43.413Z|I-OCEAN7-304-XXXX| 25.77 14.246 41.900 34.734 1504.3745 18:27:38.86M 2015-10-03T17:25:43.613Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.734 1504.3739 18:27:39.08M 2015-10-03T17:25:43.818Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.733 1504.3740 18:27:39.28M 2015-10-03T17:25:44.023Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.733 1504.3733 18:27:39.48M 2015-10-03T17:25:44.223Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.898 34.732 1504.3733 18:27:39.68M 2015-10-03T17:25:44.428Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.898 34.732 1504.3728 18:27:39.88M 2015-10-03T17:25:44.628Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.898 34.732 1504.3728 18:27:40.10M 2015-10-03T17:25:44.833Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.897 34.732 1504.3722 18:27:40.29M 2015-10-03T17:25:45.038Z|I-OCEAN7-304-XXXX| 25.81 14.246 41.897 34.732 1504.3727 18:27:40.50M 2015-10-03T17:25:45.238Z|I-OCEAN7-304-XXXX| 25.81 14.246 41.897 34.732 1504.3722 18:27:40.69M 2015-10-03T17:25:45.443Z|I-OCEAN7-304-XXXX| 25.79 14.246 41.897 34.731 1504.3715 18:27:40.89M 2015-10-03T17:25:45.643Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.897 34.731 1504.3704 18:27:41.11M 2015-10-03T17:25:45.868Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.897 34.732 1504.3701 18:27:41.31M 2015-10-03T17:25:46.053Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.896 34.732 1504.3696 18:27:41.53M 2015-10-03T17:25:46.253Z|I-OCEAN7-304-XXXX| 25.76 14.246 41.896 34.731 1504.3704 18:27:41.71M 2015-10-03T17:25:46.458Z|I-OCEAN7-304-XXXX| 25.76 14.246 41.896 34.731 1504.3707 18:27:41.91M 2015-10-03T17:25:46.658Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.896 34.731 1504.3715 18:27:42.13M 2015-10-03T17:25:46.899Z|I-OCEAN7-304-XXXX| 25.79 14.246 41.896 34.731 1504.3707 18:27:42.32M 2015-10-03T17:25:47.063Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.896 34.731 1504.3705 18:27:42.52M 2015-10-03T17:25:47.268Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.896 34.731 1504.3704 18:27:42.72M 2015-10-03T17:25:47.473Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.896 34.731 1504.3708 18:27:42.92M 2015-10-03T17:25:47.678Z|I-OCEAN7-304-XXXX| 25.80 14.246 41.896 34.731 1504.3715 18:27:43.14M 2015-10-03T17:25:47.878Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.896 34.731 1504.3717 18:27:43.34M 2015-10-03T17:25:48.083Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.897 34.731 1504.3719 18:27:43.54M 2015-10-03T17:25:48.283Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.897 34.731 1504.3733 18:27:43.74M 2015-10-03T17:25:48.488Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.731 1504.3745 18:27:43.94M 2015-10-03T17:25:48.688Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3755 18:27:44.16M 2015-10-03T17:25:48.893Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3762 18:27:44.35M 2015-10-03T17:25:49.098Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3768 18:27:44.55M 2015-10-03T17:25:49.298Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3762 18:27:44.76M 2015-10-03T17:25:49.503Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3759 18:27:44.95M 2015-10-03T17:25:49.708Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3763 18:27:45.17M 2015-10-03T17:25:49.908Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3765 18:27:45.37M 2015-10-03T17:25:50.113Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3772 18:27:45.57M 2015-10-03T17:25:50.328Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3779 18:27:45.77M 2015-10-03T17:25:50.518Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3778 18:27:46.00M 2015-10-03T17:25:50.723Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3793 18:27:46.19M 2015-10-03T17:25:50.928Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.898 34.731 1504.3788 18:27:46.39M 2015-10-03T17:25:51.128Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.898 34.731 1504.3785 18:27:46.58M 2015-10-03T17:25:51.328Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3767 18:27:46.78M 2015-10-03T17:25:51.533Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3759 18:27:47.00M 2015-10-03T17:25:51.733Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3760 18:27:47.20M 2015-10-03T17:25:51.938Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3761 18:27:47.40M 2015-10-03T17:25:52.138Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.898 34.731 1504.3766 18:27:47.60M 2015-10-03T17:25:52.343Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3762 18:27:47.80M 2015-10-03T17:25:52.548Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3779 18:27:48.02M 2015-10-03T17:25:52.753Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3770 18:27:48.22M 2015-10-03T17:25:52.953Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3765 18:27:48.42M 2015-10-03T17:25:53.179Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3763 18:27:48.61M 2015-10-03T17:25:53.358Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3757 18:27:48.81M 2015-10-03T17:25:53.563Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3759 18:27:49.03M 2015-10-03T17:25:53.763Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3760 18:27:49.23M 2015-10-03T17:25:53.968Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3757 18:27:49.42M 2015-10-03T17:25:54.173Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3757 18:27:49.63M 2015-10-03T17:25:54.373Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3763 18:27:49.83M 2015-10-03T17:25:54.578Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3763 18:27:50.05M 2015-10-03T17:25:54.793Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.898 34.731 1504.3765 18:27:50.25M 2015-10-03T17:25:54.983Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.898 34.731 1504.3759 18:27:50.46M 2015-10-03T17:25:55.188Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.898 34.731 1504.3761 18:27:50.64M 2015-10-03T17:25:55.388Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3766 18:27:50.84M 2015-10-03T17:25:55.593Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.899 34.732 1504.3761 18:27:51.06M 2015-10-03T17:25:55.793Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.899 34.732 1504.3757 18:27:51.26M 2015-10-03T17:25:55.998Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.899 34.733 1504.3757 18:27:51.46M 2015-10-03T17:25:56.203Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.899 34.733 1504.3759 18:27:51.66M 2015-10-03T17:25:56.403Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.899 34.733 1504.3759 18:27:51.86M 2015-10-03T17:25:56.608Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.899 34.733 1504.3760 18:27:52.08M 2015-10-03T17:25:56.808Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.900 34.734 1504.3759 18:27:52.28M 2015-10-03T17:25:57.013Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.900 34.734 1504.3759 18:27:52.47M 2015-10-03T17:25:57.218Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.733 1504.3757 18:27:52.67M 2015-10-03T17:25:57.419Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.900 34.733 1504.3760 18:27:52.87M 2015-10-03T17:25:57.618Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.900 34.733 1504.3762 18:27:53.09M 2015-10-03T17:25:57.828Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.900 34.733 1504.3766 18:27:53.29M 2015-10-03T17:25:58.028Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3776 18:27:53.49M 2015-10-03T17:25:58.233Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.732 1504.3778 18:27:53.68M 2015-10-03T17:25:58.438Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.732 1504.3776 18:27:53.89M 2015-10-03T17:25:58.638Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3767 18:27:54.11M 2015-10-03T17:25:58.838Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3768 18:27:54.30M 2015-10-03T17:25:59.043Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.730 1504.3768 18:27:54.50M 2015-10-03T17:25:59.263Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.730 1504.3768 18:27:54.70M 2015-10-03T17:25:59.453Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.897 34.730 1504.3767 18:27:54.92M 2015-10-03T17:25:59.653Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.897 34.730 1504.3771 18:27:55.12M 2015-10-03T17:25:59.853Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.729 1504.3767 18:27:55.32M 2015-10-03T17:26:00.058Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.729 1504.3762 18:27:55.52M 2015-10-03T17:26:00.300Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.896 34.729 1504.3759 18:27:55.72M 2015-10-03T17:26:00.463Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.896 34.729 1504.3765 18:27:55.92M 2015-10-03T17:26:00.669Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.897 34.729 1504.3777 18:27:56.14M 2015-10-03T17:26:00.900Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.897 34.729 1504.3787 18:27:56.33M 2015-10-03T17:26:01.073Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.729 1504.3792 18:27:56.53M 2015-10-03T17:26:01.279Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.898 34.729 1504.3795 18:27:56.73M 2015-10-03T17:26:01.479Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3777 18:27:56.93M 2015-10-03T17:26:01.683Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3782 18:27:57.15M 2015-10-03T17:26:01.889Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3784 18:27:57.35M 2015-10-03T17:26:02.089Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.733 1504.3785 18:27:57.55M 2015-10-03T17:26:02.294Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3790 18:27:57.75M 2015-10-03T17:26:02.494Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.733 1504.3785 18:27:57.95M 2015-10-03T17:26:02.699Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.734 1504.3783 18:27:58.16M 2015-10-03T17:26:02.904Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.900 34.734 1504.3776 18:27:58.36M 2015-10-03T17:26:03.104Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.900 34.734 1504.3776 18:27:58.56M 2015-10-03T17:26:03.309Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.901 34.734 1504.3771 18:27:58.76M 2015-10-03T17:26:03.514Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.901 34.734 1504.3768 18:27:58.96M 2015-10-03T17:26:03.729Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.900 34.731 1504.3837 18:27:59.18M 2015-10-03T17:26:03.914Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.900 34.731 1504.3834 18:27:59.39M 2015-10-03T17:26:04.119Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.900 34.731 1504.3845 18:27:59.58M 2015-10-03T17:26:04.324Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.900 34.730 1504.3846 18:27:59.78M 2015-10-03T17:26:04.529Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.900 34.730 1504.3850 18:28:00.00M 2015-10-03T17:26:04.729Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.899 34.729 1504.3851 18:28:00.20M 2015-10-03T17:26:04.934Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.900 34.729 1504.3857 18:28:00.39M 2015-10-03T17:26:05.134Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.900 34.729 1504.3875 18:28:00.59M 2015-10-03T17:26:05.339Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.900 34.729 1504.3872 18:28:00.79M 2015-10-03T17:26:05.539Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.900 34.730 1504.3860 18:28:01.01M 2015-10-03T17:26:05.744Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.900 34.730 1504.3860 18:28:01.21M 2015-10-03T17:26:05.949Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.901 34.731 1504.3861 18:28:01.41M 2015-10-03T17:26:06.149Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.900 34.731 1504.3860 18:28:01.61M 2015-10-03T17:26:06.354Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.901 34.731 1504.3849 18:28:01.81M 2015-10-03T17:26:06.554Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.901 34.731 1504.3842 18:28:02.02M 2015-10-03T17:26:06.759Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.901 34.731 1504.3838 18:28:02.22M 2015-10-03T17:26:06.964Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.733 1504.3795 18:28:02.42M 2015-10-03T17:26:07.164Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.732 1504.3795 18:28:02.62M 2015-10-03T17:26:07.369Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.732 1504.3795 18:28:02.82M 2015-10-03T17:26:07.569Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3792 18:28:03.04M 2015-10-03T17:26:07.774Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.900 34.733 1504.3784 18:28:03.24M 2015-10-03T17:26:07.974Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3779 18:28:03.44M 2015-10-03T17:26:08.194Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3783 18:28:03.64M 2015-10-03T17:26:08.380Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3776 18:28:03.85M 2015-10-03T17:26:08.584Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.733 1504.3766 18:28:04.05M 2015-10-03T17:26:08.789Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.733 1504.3760 18:28:04.25M 2015-10-03T17:26:08.989Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.899 34.732 1504.3760 18:28:04.45M 2015-10-03T17:26:09.194Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.899 34.733 1504.3766 18:28:04.65M 2015-10-03T17:26:09.399Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.732 1504.3757 18:28:04.85M 2015-10-03T17:26:09.599Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.898 34.732 1504.3755 18:28:05.07M 2015-10-03T17:26:09.804Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.898 34.732 1504.3749 18:28:05.27M 2015-10-03T17:26:10.009Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.731 1504.3740 18:28:05.47M 2015-10-03T17:26:10.209Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.731 1504.3738 18:28:05.67M 2015-10-03T17:26:10.414Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.732 1504.3737 18:28:05.86M 2015-10-03T17:26:10.614Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.897 34.731 1504.3739 18:28:06.09M 2015-10-03T17:26:10.819Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.897 34.731 1504.3746 18:28:06.28M 2015-10-03T17:26:11.024Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.897 34.731 1504.3741 18:28:06.48M 2015-10-03T17:26:11.224Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3744 18:28:06.68M 2015-10-03T17:26:11.429Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.896 34.729 1504.3748 18:28:06.88M 2015-10-03T17:26:11.653Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.896 34.729 1504.3754 18:28:07.10M 2015-10-03T17:26:11.834Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.729 1504.3768 18:28:07.30M 2015-10-03T17:26:12.034Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.897 34.729 1504.3773 18:28:07.50M 2015-10-03T17:26:12.260Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.897 34.729 1504.3771 18:28:07.69M 2015-10-03T17:26:12.444Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.897 34.729 1504.3774 18:28:07.89M 2015-10-03T17:26:12.664Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.730 1504.3782 18:28:08.11M 2015-10-03T17:26:12.849Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.730 1504.3792 18:28:08.33M 2015-10-03T17:26:13.054Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.898 34.730 1504.3795 18:28:08.51M 2015-10-03T17:26:13.254Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.898 34.730 1504.3801 18:28:08.71M 2015-10-03T17:26:13.459Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.730 1504.3802 18:28:08.91M 2015-10-03T17:26:13.664Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.899 34.730 1504.3801 18:28:09.13M 2015-10-03T17:26:13.864Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.731 1504.3793 18:28:09.33M 2015-10-03T17:26:14.069Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3794 18:28:09.53M 2015-10-03T17:26:14.269Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3787 18:28:09.73M 2015-10-03T17:26:14.474Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3773 18:28:09.93M 2015-10-03T17:26:14.679Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3768 18:28:10.14M 2015-10-03T17:26:14.879Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3760 18:28:10.34M 2015-10-03T17:26:15.084Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3755 18:28:10.54M 2015-10-03T17:26:15.289Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3756 18:28:10.74M 2015-10-03T17:26:15.489Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3757 18:28:10.94M 2015-10-03T17:26:15.694Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3755 18:28:11.16M 2015-10-03T17:26:15.894Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3749 18:28:11.36M 2015-10-03T17:26:16.099Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3745 18:28:11.56M 2015-10-03T17:26:16.304Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.897 34.730 1504.3750 18:28:11.76M 2015-10-03T17:26:16.504Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.897 34.730 1504.3750 18:28:11.96M 2015-10-03T17:26:16.709Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3740 18:28:12.17M 2015-10-03T17:26:16.909Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3745 18:28:12.37M 2015-10-03T17:26:17.129Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.897 34.730 1504.3754 18:28:12.57M 2015-10-03T17:26:17.319Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.897 34.731 1504.3754 18:28:12.79M 2015-10-03T17:26:17.519Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.898 34.731 1504.3751 18:28:12.97M 2015-10-03T17:26:17.724Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.898 34.731 1504.3756 18:28:13.19M 2015-10-03T17:26:17.929Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.898 34.732 1504.3760 18:28:13.39M 2015-10-03T17:26:18.129Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.732 1504.3752 18:28:13.59M 2015-10-03T17:26:18.329Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.732 1504.3756 18:28:13.79M 2015-10-03T17:26:18.534Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.733 1504.3768 18:28:14.00M 2015-10-03T17:26:18.739Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3770 18:28:14.21M 2015-10-03T17:26:18.944Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3782 18:28:14.40M 2015-10-03T17:26:19.144Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.732 1504.3776 18:28:14.60M 2015-10-03T17:26:19.344Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3776 18:28:14.80M 2015-10-03T17:26:19.580Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.733 1504.3768 18:28:15.02M 2015-10-03T17:26:19.754Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3767 18:28:15.22M 2015-10-03T17:26:19.954Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.733 1504.3768 18:28:15.42M 2015-10-03T17:26:20.159Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.733 1504.3762 18:28:15.62M 2015-10-03T17:26:20.359Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3765 18:28:15.81M 2015-10-03T17:26:20.564Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3773 18:28:16.03M 2015-10-03T17:26:20.769Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3774 18:28:16.23M 2015-10-03T17:26:20.969Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3768 18:28:16.43M 2015-10-03T17:26:21.174Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3771 18:28:16.63M 2015-10-03T17:26:21.379Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3771 18:28:16.83M 2015-10-03T17:26:21.599Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3765 18:28:17.05M 2015-10-03T17:26:21.784Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.732 1504.3759 18:28:17.27M 2015-10-03T17:26:21.984Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.732 1504.3754 18:28:17.45M 2015-10-03T17:26:22.189Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.898 34.732 1504.3756 18:28:17.65M 2015-10-03T17:26:22.389Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.898 34.731 1504.3750 18:28:17.84M 2015-10-03T17:26:22.594Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.898 34.731 1504.3755 18:28:18.06M 2015-10-03T17:26:22.799Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3754 18:28:18.27M 2015-10-03T17:26:23.005Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3756 18:28:18.46M 2015-10-03T17:26:23.204Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3765 18:28:18.66M 2015-10-03T17:26:23.404Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.897 34.730 1504.3770 18:28:18.86M 2015-10-03T17:26:23.609Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.897 34.730 1504.3766 18:28:19.08M 2015-10-03T17:26:23.814Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3760 18:28:19.28M 2015-10-03T17:26:24.020Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.897 34.729 1504.3774 18:28:19.48M 2015-10-03T17:26:24.220Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.897 34.729 1504.3772 18:28:19.68M 2015-10-03T17:26:24.425Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.728 1504.3770 18:28:19.88M 2015-10-03T17:26:24.625Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.896 34.728 1504.3768 18:28:20.09M 2015-10-03T17:26:24.829Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.896 34.728 1504.3767 18:28:20.29M 2015-10-03T17:26:25.030Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.896 34.728 1504.3768 18:28:20.49M 2015-10-03T17:26:25.234Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.896 34.728 1504.3768 18:28:20.69M 2015-10-03T17:26:25.439Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.897 34.729 1504.3774 18:28:20.89M 2015-10-03T17:26:25.639Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.896 34.728 1504.3765 18:28:21.11M 2015-10-03T17:26:25.844Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.896 34.728 1504.3757 18:28:21.31M 2015-10-03T17:26:26.065Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.896 34.729 1504.3755 18:28:21.51M 2015-10-03T17:26:26.250Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.896 34.730 1504.3744 18:28:21.72M 2015-10-03T17:26:26.454Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.896 34.730 1504.3743 18:28:21.90M 2015-10-03T17:26:26.655Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.896 34.730 1504.3743 18:28:22.12M 2015-10-03T17:26:26.855Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3749 18:28:22.32M 2015-10-03T17:26:27.060Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.731 1504.3750 18:28:22.52M 2015-10-03T17:26:27.270Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.897 34.731 1504.3745 18:28:22.72M 2015-10-03T17:26:27.470Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.898 34.731 1504.3741 18:28:22.92M 2015-10-03T17:26:27.670Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.898 34.731 1504.3745 18:28:23.14M 2015-10-03T17:26:27.875Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.898 34.731 1504.3748 18:28:23.34M 2015-10-03T17:26:28.080Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.898 34.731 1504.3750 18:28:23.54M 2015-10-03T17:26:28.280Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.898 34.732 1504.3748 18:28:23.74M 2015-10-03T17:26:28.480Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.898 34.732 1504.3752 18:28:23.93M 2015-10-03T17:26:28.690Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.899 34.732 1504.3757 18:28:24.15M 2015-10-03T17:26:28.890Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3765 18:28:24.35M 2015-10-03T17:26:29.090Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3777 18:28:24.55M 2015-10-03T17:26:29.295Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.732 1504.3792 18:28:24.75M 2015-10-03T17:26:29.500Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.732 1504.3796 18:28:24.95M 2015-10-03T17:26:29.700Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3807 18:28:25.17M 2015-10-03T17:26:29.905Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.900 34.731 1504.3816 18:28:25.37M 2015-10-03T17:26:30.105Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3822 18:28:25.57M 2015-10-03T17:26:30.310Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3823 18:28:25.77M 2015-10-03T17:26:30.530Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.900 34.731 1504.3828 18:28:25.97M 2015-10-03T17:26:30.715Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3822 18:28:26.20M 2015-10-03T17:26:30.920Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.731 1504.3818 18:28:26.38M 2015-10-03T17:26:31.120Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.731 1504.3813 18:28:26.58M 2015-10-03T17:26:31.325Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3812 18:28:26.78M 2015-10-03T17:26:31.525Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3805 18:28:27.00M 2015-10-03T17:26:31.740Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3799 18:28:27.20M 2015-10-03T17:26:31.935Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3794 18:28:27.40M 2015-10-03T17:26:32.140Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3787 18:28:27.60M 2015-10-03T17:26:32.380Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3776 18:28:27.80M 2015-10-03T17:26:32.580Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3771 18:28:28.02M 2015-10-03T17:26:32.750Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.898 34.730 1504.3770 18:28:28.21M 2015-10-03T17:26:32.950Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3765 18:28:28.41M 2015-10-03T17:26:33.155Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3756 18:28:28.61M 2015-10-03T17:26:33.355Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3757 18:28:28.81M 2015-10-03T17:26:33.560Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3763 18:28:29.03M 2015-10-03T17:26:33.765Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3770 18:28:29.23M 2015-10-03T17:26:33.965Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.897 34.728 1504.3782 18:28:29.43M 2015-10-03T17:26:34.170Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.897 34.728 1504.3792 18:28:29.63M 2015-10-03T17:26:34.370Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.897 34.728 1504.3805 18:28:29.83M 2015-10-03T17:26:34.575Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.897 34.728 1504.3810 18:28:30.04M 2015-10-03T17:26:34.775Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.896 34.727 1504.3802 18:28:30.24M 2015-10-03T17:26:34.995Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.896 34.727 1504.3800 18:28:30.44M 2015-10-03T17:26:35.185Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.896 34.727 1504.3805 18:28:30.66M 2015-10-03T17:26:35.385Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.896 34.727 1504.3813 18:28:30.84M 2015-10-03T17:26:35.590Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.897 34.727 1504.3812 18:28:31.06M 2015-10-03T17:26:35.790Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.897 34.727 1504.3799 18:28:31.26M 2015-10-03T17:26:35.995Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.897 34.728 1504.3795 18:28:31.45M 2015-10-03T17:26:36.195Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.897 34.728 1504.3805 18:28:31.66M 2015-10-03T17:26:36.400Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.897 34.728 1504.3806 18:28:31.85M 2015-10-03T17:26:36.605Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.897 34.728 1504.3804 18:28:32.07M 2015-10-03T17:26:36.805Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.897 34.728 1504.3804 18:28:32.27M 2015-10-03T17:26:37.010Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.898 34.729 1504.3804 18:28:32.47M 2015-10-03T17:26:37.215Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.729 1504.3812 18:28:32.67M 2015-10-03T17:26:37.415Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.729 1504.3806 18:28:32.87M 2015-10-03T17:26:37.620Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.730 1504.3807 18:28:33.09M 2015-10-03T17:26:37.825Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3809 18:28:33.29M 2015-10-03T17:26:38.025Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3810 18:28:33.49M 2015-10-03T17:26:38.230Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.731 1504.3811 18:28:33.69M 2015-10-03T17:26:38.430Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.730 1504.3817 18:28:33.89M 2015-10-03T17:26:38.630Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.899 34.730 1504.3821 18:28:34.10M 2015-10-03T17:26:38.835Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.899 34.730 1504.3827 18:28:34.30M 2015-10-03T17:26:39.040Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3823 18:28:34.50M 2015-10-03T17:26:39.240Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.899 34.730 1504.3810 18:28:34.70M 2015-10-03T17:26:39.465Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.898 34.729 1504.3815 18:28:34.90M 2015-10-03T17:26:39.650Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3817 18:28:35.13M 2015-10-03T17:26:39.850Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.898 34.729 1504.3810 18:28:35.32M 2015-10-03T17:26:40.055Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.729 1504.3812 18:28:35.52M 2015-10-03T17:26:40.260Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.898 34.729 1504.3809 18:28:35.72M 2015-10-03T17:26:40.460Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.729 1504.3809 18:28:35.91M 2015-10-03T17:26:40.665Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.897 34.728 1504.3801 18:28:36.13M 2015-10-03T17:26:40.865Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.897 34.728 1504.3801 18:28:36.33M 2015-10-03T17:26:41.070Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.897 34.728 1504.3794 18:28:36.53M 2015-10-03T17:26:41.275Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.896 34.727 1504.3788 18:28:36.73M 2015-10-03T17:26:41.475Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.896 34.727 1504.3781 18:28:36.93M 2015-10-03T17:26:41.680Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.896 34.727 1504.3773 18:28:37.15M 2015-10-03T17:26:41.880Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.896 34.728 1504.3770 18:28:37.35M 2015-10-03T17:26:42.085Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.896 34.728 1504.3770 18:28:37.55M 2015-10-03T17:26:42.290Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.728 1504.3770 18:28:37.74M 2015-10-03T17:26:42.495Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.728 1504.3766 18:28:37.95M 2015-10-03T17:26:42.696Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.896 34.729 1504.3756 18:28:38.16M 2015-10-03T17:26:42.900Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.896 34.729 1504.3746 18:28:38.36M 2015-10-03T17:26:43.101Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.896 34.729 1504.3746 18:28:38.56M 2015-10-03T17:26:43.306Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.896 34.730 1504.3741 18:28:38.76M 2015-10-03T17:26:43.506Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.896 34.730 1504.3741 18:28:38.96M 2015-10-03T17:26:43.705Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.897 34.732 1504.3699 18:28:39.18M 2015-10-03T17:26:43.930Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.897 34.731 1504.3745 18:28:39.37M 2015-10-03T17:26:44.115Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3754 18:28:39.59M 2015-10-03T17:26:44.320Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3762 18:28:39.78M 2015-10-03T17:26:44.520Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3766 18:28:40.98M 2015-10-03T17:26:44.725Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3776 18:28:40.19M 2015-10-03T17:26:44.930Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3784 18:28:40.39M 2015-10-03T17:26:45.130Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.732 1504.3794 18:28:40.59M 2015-10-03T17:26:45.335Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3798 18:28:40.79M 2015-10-03T17:26:45.535Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.900 34.732 1504.3792 18:28:41.01M 2015-10-03T17:26:45.741Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.900 34.732 1504.3789 18:28:41.21M 2015-10-03T17:26:45.945Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3787 18:28:41.41M 2015-10-03T17:26:46.150Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3784 18:28:41.61M 2015-10-03T17:26:46.350Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.899 34.734 1504.3721 18:28:41.81M 2015-10-03T17:26:46.550Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.899 34.735 1504.3721 18:28:42.02M 2015-10-03T17:26:46.755Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.899 34.734 1504.3719 18:28:42.22M 2015-10-03T17:26:46.960Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.899 34.734 1504.3721 18:28:42.42M 2015-10-03T17:26:47.160Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.899 34.734 1504.3724 18:28:42.62M 2015-10-03T17:26:47.365Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.899 34.733 1504.3730 18:28:42.82M 2015-10-03T17:26:47.570Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.899 34.733 1504.3732 18:28:43.04M 2015-10-03T17:26:47.770Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.899 34.733 1504.3741 18:28:43.24M 2015-10-03T17:26:47.976Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.899 34.733 1504.3748 18:28:43.44M 2015-10-03T17:26:48.176Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.899 34.733 1504.3755 18:28:43.64M 2015-10-03T17:26:48.396Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.899 34.733 1504.3761 18:28:43.84M 2015-10-03T17:26:48.586Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.733 1504.3768 18:28:44.07M 2015-10-03T17:26:48.786Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.900 34.733 1504.3778 18:28:44.25M 2015-10-03T17:26:48.991Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.900 34.733 1504.3787 18:28:44.45M 2015-10-03T17:26:49.196Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.901 34.733 1504.3787 18:28:44.65M 2015-10-03T17:26:49.396Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.900 34.733 1504.3796 18:28:44.85M 2015-10-03T17:26:49.596Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3804 18:28:45.07M 2015-10-03T17:26:49.801Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3811 18:28:45.27M 2015-10-03T17:26:50.006Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.900 34.732 1504.3818 18:28:45.47M 2015-10-03T17:26:50.206Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.900 34.732 1504.3820 18:28:45.66M 2015-10-03T17:26:50.411Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3813 18:28:45.86M 2015-10-03T17:26:50.616Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3809 18:28:46.08M 2015-10-03T17:26:50.816Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3805 18:28:46.28M 2015-10-03T17:26:51.021Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3802 18:28:46.48M 2015-10-03T17:26:51.224Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3802 18:28:46.68M 2015-10-03T17:26:51.426Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.899 34.729 1504.3848 18:28:46.88M 2015-10-03T17:26:51.631Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.899 34.730 1504.3838 18:28:47.10M 2015-10-03T17:26:51.859Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.899 34.730 1504.3839 18:28:47.30M 2015-10-03T17:26:52.036Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.899 34.730 1504.3845 18:28:47.50M 2015-10-03T17:26:52.236Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.899 34.730 1504.3843 18:28:47.70M 2015-10-03T17:26:52.441Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.899 34.730 1504.3842 18:28:47.89M 2015-10-03T17:26:52.641Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.899 34.730 1504.3837 18:28:48.11M 2015-10-03T17:26:52.862Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.899 34.730 1504.3837 18:28:48.31M 2015-10-03T17:26:53.051Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.900 34.730 1504.3833 18:28:48.53M 2015-10-03T17:26:53.251Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3829 18:28:48.71M 2015-10-03T17:26:53.456Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.900 34.731 1504.3821 18:28:48.91M 2015-10-03T17:26:53.661Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.900 34.731 1504.3815 18:28:49.13M 2015-10-03T17:26:53.864Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.731 1504.3806 18:28:49.33M 2015-10-03T17:26:54.066Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3801 18:28:49.52M 2015-10-03T17:26:54.266Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3801 18:28:49.73M 2015-10-03T17:26:54.471Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.733 1504.3795 18:28:49.92M 2015-10-03T17:26:54.676Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.733 1504.3798 18:28:50.14M 2015-10-03T17:26:54.876Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.733 1504.3793 18:28:50.34M 2015-10-03T17:26:55.081Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.733 1504.3793 18:28:50.54M 2015-10-03T17:26:55.281Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.733 1504.3793 18:28:50.74M 2015-10-03T17:26:55.486Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.901 34.733 1504.3800 18:28:50.94M 2015-10-03T17:26:55.691Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.901 34.733 1504.3799 18:28:51.16M 2015-10-03T17:26:55.896Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.733 1504.3793 18:28:51.36M 2015-10-03T17:26:56.096Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.901 34.733 1504.3789 18:28:51.56M 2015-10-03T17:26:56.301Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.901 34.733 1504.3801 18:28:51.76M 2015-10-03T17:26:56.504Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.901 34.733 1504.3807 18:28:51.96M 2015-10-03T17:26:56.706Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.901 34.733 1504.3816 18:28:52.17M 2015-10-03T17:26:56.911Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.901 34.733 1504.3822 18:28:52.37M 2015-10-03T17:26:57.111Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3816 18:28:52.57M 2015-10-03T17:26:57.331Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.900 34.732 1504.3799 18:28:52.77M 2015-10-03T17:26:57.516Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3801 18:28:53.01M 2015-10-03T17:26:57.721Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3800 18:28:53.19M 2015-10-03T17:26:57.921Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3793 18:28:53.39M 2015-10-03T17:26:58.126Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.732 1504.3790 18:28:53.59M 2015-10-03T17:26:58.326Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3779 18:28:53.78M 2015-10-03T17:26:58.531Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3773 18:28:54.00M 2015-10-03T17:26:58.736Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3772 18:28:54.20M 2015-10-03T17:26:58.936Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3771 18:28:54.40M 2015-10-03T17:26:59.144Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3776 18:28:54.60M 2015-10-03T17:26:59.342Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.898 34.731 1504.3782 18:28:54.80M 2015-10-03T17:26:59.546Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.731 1504.3779 18:28:55.02M 2015-10-03T17:26:59.751Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3777 18:28:55.22M 2015-10-03T17:26:59.951Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.732 1504.3782 18:28:55.42M 2015-10-03T17:27:00.156Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.732 1504.3779 18:28:55.61M 2015-10-03T17:27:00.361Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3785 18:28:55.81M 2015-10-03T17:27:00.561Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3794 18:28:56.03M 2015-10-03T17:27:00.766Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3796 18:28:56.23M 2015-10-03T17:27:00.971Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3799 18:28:56.43M 2015-10-03T17:27:01.171Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3799 18:28:56.63M 2015-10-03T17:27:01.371Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.901 34.733 1504.3811 18:28:56.83M 2015-10-03T17:27:01.576Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3820 18:28:57.05M 2015-10-03T17:27:01.796Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3828 18:28:57.25M 2015-10-03T17:27:01.983Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3831 18:28:57.46M 2015-10-03T17:27:02.186Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.733 1504.3828 18:28:57.64M 2015-10-03T17:27:02.391Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.733 1504.3826 18:28:57.84M 2015-10-03T17:27:02.591Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3826 18:28:58.06M 2015-10-03T17:27:02.796Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.733 1504.3831 18:28:58.26M 2015-10-03T17:27:02.997Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.901 34.732 1504.3838 18:28:58.46M 2015-10-03T17:27:03.201Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.901 34.732 1504.3835 18:28:58.66M 2015-10-03T17:27:03.401Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.900 34.731 1504.3833 18:28:58.86M 2015-10-03T17:27:03.606Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.900 34.731 1504.3832 18:28:59.08M 2015-10-03T17:27:03.811Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.900 34.731 1504.3831 18:28:59.28M 2015-10-03T17:27:04.011Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.731 1504.3820 18:28:59.48M 2015-10-03T17:27:04.216Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3813 18:28:59.67M 2015-10-03T17:27:04.416Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3812 18:28:59.87M 2015-10-03T17:27:04.626Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3810 18:29:00.09M 2015-10-03T17:27:04.826Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.898 34.730 1504.3810 18:29:00.29M 2015-10-03T17:27:05.060Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.730 1504.3794 18:29:00.49M 2015-10-03T17:27:05.231Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3781 18:29:00.69M 2015-10-03T17:27:05.431Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.897 34.729 1504.3778 18:29:00.89M 2015-10-03T17:27:05.636Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.896 34.728 1504.3772 18:29:01.11M 2015-10-03T17:27:05.836Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.895 34.727 1504.3771 18:29:01.31M 2015-10-03T17:27:06.046Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.896 34.728 1504.3763 18:29:01.50M 2015-10-03T17:27:06.300Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.895 34.728 1504.3756 18:29:01.70M 2015-10-03T17:27:06.446Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.895 34.728 1504.3752 18:29:01.92M 2015-10-03T17:27:06.651Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.895 34.728 1504.3746 18:29:02.12M 2015-10-03T17:27:06.856Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.896 34.728 1504.3750 18:29:02.32M 2015-10-03T17:27:07.064Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.896 34.728 1504.3756 18:29:02.52M 2015-10-03T17:27:07.262Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.896 34.728 1504.3757 18:29:02.72M 2015-10-03T17:27:07.461Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.896 34.728 1504.3759 18:29:02.92M 2015-10-03T17:27:07.666Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.895 34.728 1504.3743 18:29:03.14M 2015-10-03T17:27:07.871Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.895 34.728 1504.3741 18:29:03.33M 2015-10-03T17:27:08.071Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.895 34.727 1504.3745 18:29:03.54M 2015-10-03T17:27:08.276Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.895 34.728 1504.3751 18:29:03.73M 2015-10-03T17:27:08.481Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.895 34.728 1504.3751 18:29:03.93M 2015-10-03T17:27:08.700Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.896 34.728 1504.3750 18:29:04.15M 2015-10-03T17:27:08.886Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.896 34.728 1504.3745 18:29:04.35M 2015-10-03T17:27:09.086Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.895 34.728 1504.3740 18:29:04.55M 2015-10-03T17:27:09.291Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.728 1504.3750 18:29:04.75M 2015-10-03T17:27:09.496Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.896 34.729 1504.3755 18:29:04.95M 2015-10-03T17:27:09.704Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.896 34.729 1504.3746 18:29:05.17M 2015-10-03T17:27:09.902Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.896 34.729 1504.3738 18:29:05.37M 2015-10-03T17:27:10.101Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.896 34.729 1504.3737 18:29:05.57M 2015-10-03T17:27:10.307Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.895 34.729 1504.3732 18:29:05.76M 2015-10-03T17:27:10.512Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.895 34.729 1504.3723 18:29:05.96M 2015-10-03T17:27:10.726Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.895 34.729 1504.3726 18:29:06.18M 2015-10-03T17:27:10.916Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.895 34.729 1504.3723 18:29:06.40M 2015-10-03T17:27:11.122Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.896 34.730 1504.3723 18:29:06.58M 2015-10-03T17:27:11.321Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.896 34.730 1504.3717 18:29:06.78M 2015-10-03T17:27:11.526Z|I-OCEAN7-304-XXXX| 25.82 14.246 41.896 34.731 1504.3715 18:29:07.00M 2015-10-03T17:27:11.740Z|I-OCEAN7-304-XXXX| 25.82 14.246 41.896 34.731 1504.3711 18:29:07.20M 2015-10-03T17:27:11.931Z|I-OCEAN7-304-XXXX| 25.82 14.246 41.896 34.731 1504.3710 18:29:07.40M 2015-10-03T17:27:12.136Z|I-OCEAN7-304-XXXX| 25.83 14.246 41.896 34.731 1504.3716 18:29:07.60M 2015-10-03T17:27:12.337Z|I-OCEAN7-304-XXXX| 25.85 14.246 41.897 34.731 1504.3729 18:29:07.80M 2015-10-03T17:27:12.537Z|I-OCEAN7-304-XXXX| 25.85 14.246 41.897 34.731 1504.3723 18:29:08.01M 2015-10-03T17:27:12.742Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.897 34.731 1504.3730 18:29:08.21M 2015-10-03T17:27:12.947Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.897 34.731 1504.3737 18:29:08.41M 2015-10-03T17:27:13.147Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.897 34.731 1504.3743 18:29:08.61M 2015-10-03T17:27:13.380Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.898 34.732 1504.3748 18:29:08.81M 2015-10-03T17:27:13.580Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.732 1504.3745 18:29:09.03M 2015-10-03T17:27:13.757Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.732 1504.3755 18:29:09.23M 2015-10-03T17:27:13.962Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.732 1504.3770 18:29:09.42M 2015-10-03T17:27:14.167Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.732 1504.3774 18:29:09.63M 2015-10-03T17:27:14.367Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.899 34.732 1504.3785 18:29:09.82M 2015-10-03T17:27:14.572Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.732 1504.3787 18:29:10.04M 2015-10-03T17:27:14.777Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.732 1504.3789 18:29:10.24M 2015-10-03T17:27:14.977Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3794 18:29:10.44M 2015-10-03T17:27:15.197Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3795 18:29:10.64M 2015-10-03T17:27:15.382Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3800 18:29:10.86M 2015-10-03T17:27:15.587Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.731 1504.3799 18:29:11.06M 2015-10-03T17:27:15.787Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3798 18:29:11.26M 2015-10-03T17:27:15.992Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.730 1504.3800 18:29:11.45M 2015-10-03T17:27:16.197Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.899 34.730 1504.3800 18:29:11.65M 2015-10-03T17:27:16.397Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.899 34.730 1504.3802 18:29:11.85M 2015-10-03T17:27:16.602Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.730 1504.3800 18:29:12.07M 2015-10-03T17:27:16.802Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.730 1504.3799 18:29:12.27M 2015-10-03T17:27:17.007Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3805 18:29:12.47M 2015-10-03T17:27:17.212Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3807 18:29:12.67M 2015-10-03T17:27:17.412Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3815 18:29:12.87M 2015-10-03T17:27:17.612Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3811 18:29:13.09M 2015-10-03T17:27:17.817Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3806 18:29:13.28M 2015-10-03T17:27:18.022Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3807 18:29:13.48M 2015-10-03T17:27:18.227Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.731 1504.3807 18:29:13.68M 2015-10-03T17:27:18.427Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.731 1504.3811 18:29:13.88M 2015-10-03T17:27:18.627Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.900 34.731 1504.3816 18:29:14.10M 2015-10-03T17:27:18.837Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.900 34.731 1504.3816 18:29:14.30M 2015-10-03T17:27:19.037Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.900 34.732 1504.3817 18:29:14.50M 2015-10-03T17:27:19.242Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.900 34.732 1504.3821 18:29:14.70M 2015-10-03T17:27:19.442Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.900 34.732 1504.3822 18:29:14.90M 2015-10-03T17:27:19.663Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.900 34.731 1504.3829 18:29:15.12M 2015-10-03T17:27:19.852Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.732 1504.3826 18:29:15.33M 2015-10-03T17:27:20.052Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3815 18:29:15.52M 2015-10-03T17:27:20.257Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3813 18:29:15.71M 2015-10-03T17:27:20.457Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3809 18:29:15.91M 2015-10-03T17:27:20.662Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3811 18:29:16.13M 2015-10-03T17:27:20.900Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.901 34.732 1504.3826 18:29:16.33M 2015-10-03T17:27:21.067Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3820 18:29:16.53M 2015-10-03T17:27:21.272Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3818 18:29:16.73M 2015-10-03T17:27:21.477Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3812 18:29:16.93M 2015-10-03T17:27:21.677Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3804 18:29:17.15M 2015-10-03T17:27:21.882Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.732 1504.3805 18:29:17.35M 2015-10-03T17:27:22.082Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.732 1504.3798 18:29:17.55M 2015-10-03T17:27:22.287Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3799 18:29:17.74M 2015-10-03T17:27:22.487Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3799 18:29:17.94M 2015-10-03T17:27:22.692Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3793 18:29:18.16M 2015-10-03T17:27:22.892Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3792 18:29:18.36M 2015-10-03T17:27:23.097Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3789 18:29:18.56M 2015-10-03T17:27:23.297Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3793 18:29:18.76M 2015-10-03T17:27:23.503Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3798 18:29:18.95M 2015-10-03T17:27:23.707Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3794 18:29:19.18M 2015-10-03T17:27:23.907Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3790 18:29:19.38M 2015-10-03T17:27:24.127Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3787 18:29:19.57M 2015-10-03T17:27:24.317Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3792 18:29:19.79M 2015-10-03T17:27:24.517Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3798 18:29:19.97M 2015-10-03T17:27:24.722Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.733 1504.3772 18:29:20.19M 2015-10-03T17:27:24.927Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.733 1504.3772 18:29:20.39M 2015-10-03T17:27:25.127Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.733 1504.3773 18:29:20.59M 2015-10-03T17:27:25.332Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.734 1504.3772 18:29:20.79M 2015-10-03T17:27:25.532Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.900 34.734 1504.3774 18:29:21.01M 2015-10-03T17:27:25.737Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.901 34.734 1504.3768 18:29:21.21M 2015-10-03T17:27:25.939Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.901 34.735 1504.3760 18:29:21.41M 2015-10-03T17:27:26.143Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.901 34.735 1504.3754 18:29:21.60M 2015-10-03T17:27:26.347Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.900 34.735 1504.3751 18:29:21.80M 2015-10-03T17:27:26.579Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.901 34.735 1504.3762 18:29:22.02M 2015-10-03T17:27:26.752Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.901 34.735 1504.3766 18:29:22.22M 2015-10-03T17:27:26.952Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.901 34.735 1504.3777 18:29:22.42M 2015-10-03T17:27:27.157Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.901 34.735 1504.3771 18:29:22.62M 2015-10-03T17:27:27.362Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.901 34.735 1504.3781 18:29:22.82M 2015-10-03T17:27:27.567Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.901 34.734 1504.3794 18:29:23.04M 2015-10-03T17:27:27.780Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.901 34.734 1504.3800 18:29:23.24M 2015-10-03T17:27:27.972Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.901 34.734 1504.3811 18:29:23.43M 2015-10-03T17:27:28.172Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.733 1504.3799 18:29:23.64M 2015-10-03T17:27:28.377Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3805 18:29:23.83M 2015-10-03T17:27:28.592Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.733 1504.3806 18:29:24.05M 2015-10-03T17:27:28.786Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3804 18:29:24.26M 2015-10-03T17:27:28.987Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3813 18:29:24.45M 2015-10-03T17:27:29.192Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.900 34.731 1504.3822 18:29:24.65M 2015-10-03T17:27:29.387Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.900 34.731 1504.3838 18:29:24.85M 2015-10-03T17:27:29.592Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3844 18:29:25.06M 2015-10-03T17:27:29.797Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.900 34.730 1504.3842 18:29:25.26M 2015-10-03T17:27:30.002Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.899 34.730 1504.3838 18:29:25.46M 2015-10-03T17:27:30.207Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.900 34.730 1504.3846 18:29:25.66M 2015-10-03T17:27:30.407Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.899 34.730 1504.3846 18:29:25.86M 2015-10-03T17:27:30.612Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.899 34.729 1504.3843 18:29:26.08M 2015-10-03T17:27:30.812Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.899 34.729 1504.3835 18:29:26.28M 2015-10-03T17:27:31.017Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.898 34.729 1504.3834 18:29:26.48M 2015-10-03T17:27:31.217Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.899 34.729 1504.3834 18:29:26.68M 2015-10-03T17:27:31.424Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.898 34.729 1504.3829 18:29:26.88M 2015-10-03T17:27:31.622Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.729 1504.3820 18:29:27.10M 2015-10-03T17:27:31.827Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.729 1504.3817 18:29:27.29M 2015-10-03T17:27:32.032Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.898 34.729 1504.3804 18:29:27.49M 2015-10-03T17:27:32.232Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.898 34.729 1504.3794 18:29:27.69M 2015-10-03T17:27:32.437Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.898 34.729 1504.3789 18:29:27.89M 2015-10-03T17:27:32.637Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3779 18:29:28.11M 2015-10-03T17:27:32.848Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3779 18:29:28.31M 2015-10-03T17:27:33.063Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.730 1504.3788 18:29:28.51M 2015-10-03T17:27:33.260Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.729 1504.3785 18:29:28.72M 2015-10-03T17:27:33.452Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.729 1504.3784 18:29:28.91M 2015-10-03T17:27:33.653Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.729 1504.3784 18:29:29.12M 2015-10-03T17:27:33.857Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.898 34.730 1504.3784 18:29:29.32M 2015-10-03T17:27:34.064Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.730 1504.3792 18:29:29.52M 2015-10-03T17:27:34.263Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3783 18:29:29.72M 2015-10-03T17:27:34.468Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3785 18:29:29.92M 2015-10-03T17:27:34.668Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3787 18:29:30.14M 2015-10-03T17:27:34.877Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.730 1504.3790 18:29:30.34M 2015-10-03T17:27:35.078Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3787 18:29:30.54M 2015-10-03T17:27:35.278Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3782 18:29:30.74M 2015-10-03T17:27:35.478Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.897 34.730 1504.3777 18:29:30.94M 2015-10-03T17:27:35.688Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.897 34.729 1504.3768 18:29:31.15M 2015-10-03T17:27:35.888Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.896 34.729 1504.3755 18:29:31.36M 2015-10-03T17:27:36.093Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.896 34.728 1504.3745 18:29:31.55M 2015-10-03T17:27:36.293Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.895 34.728 1504.3732 18:29:31.75M 2015-10-03T17:27:36.498Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.895 34.728 1504.3737 18:29:31.95M 2015-10-03T17:27:36.703Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.894 34.727 1504.3730 18:29:32.17M 2015-10-03T17:27:36.903Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.893 34.726 1504.3721 18:29:32.37M 2015-10-03T17:27:37.108Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.892 34.726 1504.3702 18:29:32.57M 2015-10-03T17:27:37.313Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.892 34.725 1504.3691 18:29:32.77M 2015-10-03T17:27:37.528Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.891 34.725 1504.3691 18:29:32.97M 2015-10-03T17:27:37.718Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.891 34.724 1504.3685 18:29:33.20M 2015-10-03T17:27:37.918Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.891 34.725 1504.3684 18:29:33.38M 2015-10-03T17:27:38.123Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.891 34.725 1504.3685 18:29:33.58M 2015-10-03T17:27:38.328Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.891 34.725 1504.3689 18:29:33.78M 2015-10-03T17:27:38.528Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.892 34.725 1504.3696 18:29:34.00M 2015-10-03T17:27:38.739Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.892 34.725 1504.3705 18:29:34.20M 2015-10-03T17:27:38.933Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.892 34.726 1504.3710 18:29:34.40M 2015-10-03T17:27:39.138Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.893 34.726 1504.3715 18:29:34.60M 2015-10-03T17:27:39.343Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.893 34.726 1504.3724 18:29:34.80M 2015-10-03T17:27:39.543Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.894 34.727 1504.3732 18:29:35.02M 2015-10-03T17:27:39.748Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.728 1504.3734 18:29:35.21M 2015-10-03T17:27:39.948Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.729 1504.3738 18:29:35.41M 2015-10-03T17:27:40.153Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.896 34.729 1504.3746 18:29:35.61M 2015-10-03T17:27:40.353Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.896 34.730 1504.3751 18:29:35.81M 2015-10-03T17:27:40.558Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.897 34.730 1504.3754 18:29:36.03M 2015-10-03T17:27:40.763Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.897 34.731 1504.3757 18:29:36.23M 2015-10-03T17:27:40.980Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3757 18:29:36.43M 2015-10-03T17:27:41.168Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3760 18:29:36.63M 2015-10-03T17:27:41.373Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.897 34.730 1504.3765 18:29:36.83M 2015-10-03T17:27:41.573Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.896 34.729 1504.3750 18:29:37.05M 2015-10-03T17:27:41.773Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.896 34.729 1504.3751 18:29:37.25M 2015-10-03T17:27:41.998Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.896 34.729 1504.3757 18:29:37.44M 2015-10-03T17:27:42.183Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.896 34.729 1504.3754 18:29:37.66M 2015-10-03T17:27:42.388Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.896 34.728 1504.3760 18:29:37.84M 2015-10-03T17:27:42.588Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.728 1504.3771 18:29:38.06M 2015-10-03T17:27:42.793Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.896 34.727 1504.3778 18:29:38.26M 2015-10-03T17:27:42.993Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.896 34.727 1504.3779 18:29:38.46M 2015-10-03T17:27:43.198Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.896 34.727 1504.3788 18:29:38.66M 2015-10-03T17:27:43.403Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.896 34.727 1504.3788 18:29:38.86M 2015-10-03T17:27:43.603Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.896 34.727 1504.3793 18:29:39.08M 2015-10-03T17:27:43.808Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.896 34.727 1504.3802 18:29:39.27M 2015-10-03T17:27:44.008Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.897 34.727 1504.3796 18:29:39.47M 2015-10-03T17:27:44.213Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.897 34.727 1504.3804 18:29:39.67M 2015-10-03T17:27:44.418Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.897 34.727 1504.3813 18:29:39.87M 2015-10-03T17:27:44.618Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.898 34.728 1504.3822 18:29:40.09M 2015-10-03T17:27:44.825Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.898 34.728 1504.3822 18:29:40.29M 2015-10-03T17:27:45.028Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.897 34.728 1504.3817 18:29:40.49M 2015-10-03T17:27:45.228Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.897 34.728 1504.3816 18:29:40.69M 2015-10-03T17:27:45.428Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.897 34.728 1504.3806 18:29:40.89M 2015-10-03T17:27:45.635Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.896 34.727 1504.3794 18:29:41.10M 2015-10-03T17:27:45.838Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.896 34.726 1504.3784 18:29:41.30M 2015-10-03T17:27:46.038Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.895 34.726 1504.3784 18:29:41.51M 2015-10-03T17:27:46.243Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.895 34.726 1504.3771 18:29:41.70M 2015-10-03T17:27:46.458Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.894 34.726 1504.3761 18:29:41.90M 2015-10-03T17:27:46.653Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.894 34.726 1504.3752 18:29:42.14M 2015-10-03T17:27:46.848Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.894 34.726 1504.3743 18:29:42.32M 2015-10-03T17:27:47.053Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.894 34.726 1504.3746 18:29:42.52M 2015-10-03T17:27:47.260Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.894 34.726 1504.3748 18:29:42.72M 2015-10-03T17:27:47.463Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.894 34.726 1504.3745 18:29:42.92M 2015-10-03T17:27:47.663Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.894 34.727 1504.3740 18:29:43.14M 2015-10-03T17:27:47.868Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.894 34.727 1504.3744 18:29:43.33M 2015-10-03T17:27:48.068Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.895 34.727 1504.3746 18:29:43.53M 2015-10-03T17:27:48.273Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.895 34.727 1504.3755 18:29:43.73M 2015-10-03T17:27:48.478Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.728 1504.3763 18:29:43.93M 2015-10-03T17:27:48.678Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.730 1504.3771 18:29:44.15M 2015-10-03T17:27:48.883Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.731 1504.3781 18:29:44.35M 2015-10-03T17:27:49.083Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.900 34.732 1504.3785 18:29:44.55M 2015-10-03T17:27:49.288Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.900 34.732 1504.3795 18:29:44.75M 2015-10-03T17:27:49.493Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3796 18:29:44.95M 2015-10-03T17:27:49.693Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.900 34.733 1504.3795 18:29:45.16M 2015-10-03T17:27:49.898Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.905 34.737 1504.3848 18:29:45.36M 2015-10-03T17:27:50.098Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.905 34.737 1504.3856 18:29:45.56M 2015-10-03T17:27:50.303Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.904 34.736 1504.3855 18:29:45.76M 2015-10-03T17:27:50.508Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.904 34.735 1504.3855 18:29:45.96M 2015-10-03T17:27:50.708Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.903 34.735 1504.3857 18:29:46.18M 2015-10-03T17:27:50.928Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.903 34.734 1504.3851 18:29:46.38M 2015-10-03T17:27:51.113Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.903 34.735 1504.3859 18:29:46.59M 2015-10-03T17:27:51.318Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.904 34.735 1504.3867 18:29:46.78M 2015-10-03T17:27:51.539Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.903 34.734 1504.3871 18:29:47.98M 2015-10-03T17:27:51.728Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.903 34.734 1504.3866 18:29:47.19M 2015-10-03T17:27:51.928Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.903 34.733 1504.3870 18:29:47.40M 2015-10-03T17:27:52.128Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.902 34.732 1504.3857 18:29:47.59M 2015-10-03T17:27:52.333Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.901 34.732 1504.3845 18:29:47.79M 2015-10-03T17:27:52.538Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.900 34.731 1504.3831 18:29:48.01M 2015-10-03T17:27:52.743Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.900 34.731 1504.3824 18:29:48.21M 2015-10-03T17:27:52.943Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3812 18:29:48.41M 2015-10-03T17:27:53.148Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.729 1504.3800 18:29:48.61M 2015-10-03T17:27:53.348Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.897 34.729 1504.3787 18:29:48.81M 2015-10-03T17:27:53.553Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.729 1504.3782 18:29:49.02M 2015-10-03T17:27:53.758Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.730 1504.3779 18:29:49.22M 2015-10-03T17:27:53.959Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.897 34.729 1504.3781 18:29:49.43M 2015-10-03T17:27:54.163Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.729 1504.3779 18:29:49.62M 2015-10-03T17:27:54.363Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.896 34.728 1504.3766 18:29:49.82M 2015-10-03T17:27:54.568Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.895 34.727 1504.3756 18:29:50.04M 2015-10-03T17:27:54.768Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.894 34.727 1504.3752 18:29:50.24M 2015-10-03T17:27:54.973Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.894 34.727 1504.3748 18:29:50.44M 2015-10-03T17:27:55.178Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.894 34.727 1504.3746 18:29:50.64M 2015-10-03T17:27:55.398Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.894 34.727 1504.3743 18:29:50.84M 2015-10-03T17:27:55.583Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.895 34.727 1504.3759 18:29:51.07M 2015-10-03T17:27:55.787Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.894 34.726 1504.3752 18:29:51.26M 2015-10-03T17:27:55.983Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.894 34.726 1504.3759 18:29:51.45M 2015-10-03T17:27:56.194Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.895 34.727 1504.3768 18:29:51.65M 2015-10-03T17:27:56.393Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.895 34.728 1504.3734 18:29:51.85M 2015-10-03T17:27:56.599Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.729 1504.3733 18:29:52.07M 2015-10-03T17:27:56.803Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.895 34.729 1504.3721 18:29:52.27M 2015-10-03T17:27:56.999Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.896 34.730 1504.3727 18:29:52.47M 2015-10-03T17:27:57.208Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.896 34.730 1504.3726 18:29:52.66M 2015-10-03T17:27:57.409Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.897 34.731 1504.3723 18:29:52.87M 2015-10-03T17:27:57.614Z|I-OCEAN7-304-XXXX| 25.80 14.246 41.897 34.732 1504.3724 18:29:53.08M 2015-10-03T17:27:57.819Z|I-OCEAN7-304-XXXX| 25.81 14.246 41.898 34.732 1504.3726 18:29:53.28M 2015-10-03T17:27:58.019Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.897 34.732 1504.3735 18:29:53.48M 2015-10-03T17:27:58.219Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.898 34.732 1504.3743 18:29:53.68M 2015-10-03T17:27:58.425Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.898 34.732 1504.3751 18:29:53.88M 2015-10-03T17:27:58.629Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.898 34.731 1504.3756 18:29:54.10M 2015-10-03T17:27:58.829Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.898 34.731 1504.3760 18:29:54.30M 2015-10-03T17:27:59.034Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3768 18:29:54.50M 2015-10-03T17:27:59.234Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3770 18:29:54.70M 2015-10-03T17:27:59.439Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3773 18:29:54.89M 2015-10-03T17:27:59.644Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.898 34.731 1504.3782 18:29:55.11M 2015-10-03T17:27:59.864Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3785 18:29:55.31M 2015-10-03T17:28:00.049Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.731 1504.3783 18:29:55.53M 2015-10-03T17:28:00.254Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.732 1504.3789 18:29:55.71M 2015-10-03T17:28:00.454Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3788 18:29:55.91M 2015-10-03T17:28:00.660Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3785 18:29:56.13M 2015-10-03T17:28:00.864Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.732 1504.3789 18:29:56.33M 2015-10-03T17:28:01.064Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.732 1504.3796 18:29:56.53M 2015-10-03T17:28:01.269Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.732 1504.3800 18:29:56.73M 2015-10-03T17:28:01.469Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.732 1504.3800 18:29:56.93M 2015-10-03T17:28:01.674Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.733 1504.3795 18:29:57.15M 2015-10-03T17:28:01.879Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.900 34.732 1504.3798 18:29:57.34M 2015-10-03T17:28:02.079Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.900 34.733 1504.3798 18:29:57.54M 2015-10-03T17:28:02.284Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.900 34.733 1504.3799 18:29:57.74M 2015-10-03T17:28:02.484Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.901 34.733 1504.3800 18:29:57.94M 2015-10-03T17:28:02.689Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.901 34.734 1504.3802 18:29:58.16M 2015-10-03T17:28:02.889Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.901 34.734 1504.3793 18:29:58.36M 2015-10-03T17:28:03.094Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.901 34.734 1504.3804 18:29:58.56M 2015-10-03T17:28:03.299Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.733 1504.3798 18:29:58.75M 2015-10-03T17:28:03.504Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3802 18:29:58.95M 2015-10-03T17:28:03.704Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.732 1504.3800 18:29:59.18M 2015-10-03T17:28:03.904Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3787 18:29:59.37M 2015-10-03T17:28:04.109Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.731 1504.3782 18:29:59.57M 2015-10-03T17:28:04.329Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.731 1504.3776 18:29:59.77M 2015-10-03T17:28:04.514Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.730 1504.3779 18:30:00.01M 2015-10-03T17:28:04.719Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3782 18:30:00.19M 2015-10-03T17:28:04.919Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3784 18:30:00.39M 2015-10-03T17:28:05.124Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.729 1504.3784 18:30:00.59M 2015-10-03T17:28:05.339Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.897 34.729 1504.3778 18:30:00.79M 2015-10-03T17:28:05.529Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.897 34.729 1504.3788 18:30:01.01M 2015-10-03T17:28:05.734Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.897 34.729 1504.3793 18:30:01.20M 2015-10-03T17:28:05.934Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.898 34.729 1504.3802 18:30:01.40M 2015-10-03T17:28:06.139Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.898 34.730 1504.3809 18:30:01.60M 2015-10-03T17:28:06.344Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.899 34.731 1504.3815 18:30:01.80M 2015-10-03T17:28:06.544Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3809 18:30:02.02M 2015-10-03T17:28:06.749Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.732 1504.3816 18:30:02.22M 2015-10-03T17:28:06.949Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3823 18:30:02.42M 2015-10-03T17:28:07.154Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3827 18:30:02.62M 2015-10-03T17:28:07.354Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.901 34.732 1504.3831 18:30:02.82M 2015-10-03T17:28:07.559Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.901 34.732 1504.3842 18:30:03.03M 2015-10-03T17:28:07.764Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.901 34.732 1504.3839 18:30:03.23M 2015-10-03T17:28:07.969Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.901 34.731 1504.3838 18:30:03.43M 2015-10-03T17:28:08.169Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.901 34.731 1504.3842 18:30:03.63M 2015-10-03T17:28:08.369Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.901 34.731 1504.3849 18:30:03.83M 2015-10-03T17:28:08.579Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.901 34.732 1504.3844 18:30:04.05M 2015-10-03T17:28:08.794Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3833 18:30:04.25M 2015-10-03T17:28:08.984Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.731 1504.3815 18:30:04.46M 2015-10-03T17:28:09.184Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.730 1504.3799 18:30:04.65M 2015-10-03T17:28:09.389Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.729 1504.3801 18:30:04.85M 2015-10-03T17:28:09.589Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.897 34.729 1504.3792 18:30:05.07M 2015-10-03T17:28:09.794Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.897 34.729 1504.3790 18:30:05.26M 2015-10-03T17:28:09.994Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.897 34.729 1504.3785 18:30:05.46M 2015-10-03T17:28:10.199Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.897 34.729 1504.3778 18:30:05.66M 2015-10-03T17:28:10.404Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.897 34.729 1504.3776 18:30:05.86M 2015-10-03T17:28:10.604Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.729 1504.3767 18:30:06.08M 2015-10-03T17:28:10.809Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3763 18:30:06.28M 2015-10-03T17:28:11.014Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.897 34.730 1504.3770 18:30:06.48M 2015-10-03T17:28:11.214Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.730 1504.3772 18:30:06.68M 2015-10-03T17:28:11.419Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3770 18:30:06.87M 2015-10-03T17:28:11.619Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3771 18:30:07.09M 2015-10-03T17:28:11.825Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3772 18:30:07.29M 2015-10-03T17:28:12.029Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3772 18:30:07.49M 2015-10-03T17:28:12.229Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.899 34.732 1504.3774 18:30:07.69M 2015-10-03T17:28:12.434Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.899 34.732 1504.3773 18:30:07.89M 2015-10-03T17:28:12.634Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3776 18:30:08.11M 2015-10-03T17:28:12.839Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3774 18:30:08.31M 2015-10-03T17:28:13.044Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3773 18:30:08.51M 2015-10-03T17:28:13.264Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3784 18:30:08.71M 2015-10-03T17:28:13.449Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3800 18:30:08.92M 2015-10-03T17:28:13.654Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.730 1504.3809 18:30:09.12M 2015-10-03T17:28:13.854Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.730 1504.3813 18:30:09.32M 2015-10-03T17:28:14.060Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3810 18:30:09.52M 2015-10-03T17:28:14.259Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3813 18:30:09.72M 2015-10-03T17:28:14.464Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.730 1504.3812 18:30:09.92M 2015-10-03T17:28:14.669Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.730 1504.3813 18:30:10.14M 2015-10-03T17:28:14.869Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.899 34.730 1504.3811 18:30:10.34M 2015-10-03T17:28:15.069Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3826 18:30:10.54M 2015-10-03T17:28:15.274Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.900 34.730 1504.3834 18:30:10.73M 2015-10-03T17:28:15.500Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.900 34.730 1504.3843 18:30:10.93M 2015-10-03T17:28:15.684Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.900 34.730 1504.3854 18:30:11.15M 2015-10-03T17:28:15.884Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.733 1504.3820 18:30:11.35M 2015-10-03T17:28:16.089Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.733 1504.3829 18:30:11.55M 2015-10-03T17:28:16.294Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.902 34.733 1504.3829 18:30:11.75M 2015-10-03T17:28:16.494Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.902 34.733 1504.3839 18:30:11.95M 2015-10-03T17:28:16.699Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.734 1504.3834 18:30:12.17M 2015-10-03T17:28:16.894Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.734 1504.3827 18:30:12.37M 2015-10-03T17:28:17.104Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.733 1504.3818 18:30:12.56M 2015-10-03T17:28:17.325Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.901 34.733 1504.3804 18:30:12.77M 2015-10-03T17:28:17.510Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.901 34.733 1504.3802 18:30:12.97M 2015-10-03T17:28:17.729Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.901 34.733 1504.3805 18:30:13.18M 2015-10-03T17:28:17.915Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.733 1504.3811 18:30:13.40M 2015-10-03T17:28:18.119Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.901 34.733 1504.3817 18:30:13.58M 2015-10-03T17:28:18.319Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3815 18:30:13.78M 2015-10-03T17:28:18.525Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3818 18:30:14.00M 2015-10-03T17:28:18.730Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.731 1504.3811 18:30:14.20M 2015-10-03T17:28:18.929Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3807 18:30:14.40M 2015-10-03T17:28:19.134Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3799 18:30:14.60M 2015-10-03T17:28:19.334Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3796 18:30:14.80M 2015-10-03T17:28:19.539Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.898 34.730 1504.3788 18:30:15.01M 2015-10-03T17:28:19.739Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.898 34.730 1504.3789 18:30:15.21M 2015-10-03T17:28:19.939Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3792 18:30:15.41M 2015-10-03T17:28:20.150Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3799 18:30:15.61M 2015-10-03T17:28:20.350Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3804 18:30:15.81M 2015-10-03T17:28:20.554Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3805 18:30:16.03M 2015-10-03T17:28:20.754Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.731 1504.3809 18:30:16.23M 2015-10-03T17:28:20.959Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.731 1504.3811 18:30:16.43M 2015-10-03T17:28:21.164Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3804 18:30:16.63M 2015-10-03T17:28:21.364Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3792 18:30:16.82M 2015-10-03T17:28:21.569Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.899 34.732 1504.3788 18:30:17.04M 2015-10-03T17:28:21.769Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.899 34.732 1504.3792 18:30:17.24M 2015-10-03T17:28:21.975Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.732 1504.3796 18:30:17.44M 2015-10-03T17:28:22.195Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.732 1504.3801 18:30:17.64M 2015-10-03T17:28:22.385Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.732 1504.3801 18:30:17.86M 2015-10-03T17:28:22.585Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3809 18:30:18.06M 2015-10-03T17:28:22.790Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.733 1504.3805 18:30:18.26M 2015-10-03T17:28:22.995Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.901 34.733 1504.3800 18:30:18.46M 2015-10-03T17:28:23.195Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3795 18:30:18.66M 2015-10-03T17:28:23.400Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3792 18:30:18.86M 2015-10-03T17:28:23.600Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.733 1504.3779 18:30:19.07M 2015-10-03T17:28:23.805Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3785 18:30:19.27M 2015-10-03T17:28:24.005Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.901 34.734 1504.3781 18:30:19.47M 2015-10-03T17:28:24.210Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.900 34.734 1504.3777 18:30:19.67M 2015-10-03T17:28:24.415Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.901 34.734 1504.3781 18:30:19.87M 2015-10-03T17:28:24.615Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.900 34.734 1504.3779 18:30:20.09M 2015-10-03T17:28:24.820Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.900 34.733 1504.3773 18:30:20.29M 2015-10-03T17:28:25.020Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.900 34.733 1504.3777 18:30:20.49M 2015-10-03T17:28:25.225Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.900 34.733 1504.3771 18:30:20.68M 2015-10-03T17:28:25.430Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.900 34.733 1504.3772 18:30:20.89M 2015-10-03T17:28:25.630Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3781 18:30:21.11M 2015-10-03T17:28:25.835Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.899 34.732 1504.3788 18:30:21.30M 2015-10-03T17:28:26.035Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.899 34.732 1504.3783 18:30:21.50M 2015-10-03T17:28:26.240Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.899 34.731 1504.3787 18:30:21.70M 2015-10-03T17:28:26.445Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.899 34.731 1504.3802 18:30:21.90M 2015-10-03T17:28:26.665Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.899 34.731 1504.3810 18:30:22.12M 2015-10-03T17:28:26.850Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3806 18:30:22.33M 2015-10-03T17:28:27.050Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.730 1504.3795 18:30:22.52M 2015-10-03T17:28:27.255Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.729 1504.3800 18:30:22.71M 2015-10-03T17:28:27.460Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.897 34.729 1504.3805 18:30:22.91M 2015-10-03T17:28:27.660Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.897 34.729 1504.3806 18:30:23.13M 2015-10-03T17:28:27.865Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.898 34.729 1504.3805 18:30:23.33M 2015-10-03T17:28:28.099Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.898 34.729 1504.3806 18:30:23.53M 2015-10-03T17:28:28.270Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.898 34.729 1504.3805 18:30:23.73M 2015-10-03T17:28:28.475Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.729 1504.3800 18:30:23.93M 2015-10-03T17:28:28.675Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.898 34.729 1504.3801 18:30:24.15M 2015-10-03T17:28:28.880Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.729 1504.3802 18:30:24.35M 2015-10-03T17:28:29.100Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.729 1504.3800 18:30:24.55M 2015-10-03T17:28:29.285Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.730 1504.3809 18:30:24.75M 2015-10-03T17:28:29.485Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3800 18:30:24.95M 2015-10-03T17:28:29.690Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3789 18:30:25.16M 2015-10-03T17:28:29.895Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3789 18:30:25.36M 2015-10-03T17:28:30.095Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3793 18:30:25.56M 2015-10-03T17:28:30.300Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.732 1504.3795 18:30:25.76M 2015-10-03T17:28:30.505Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.732 1504.3787 18:30:25.96M 2015-10-03T17:28:30.705Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.900 34.732 1504.3794 18:30:26.18M 2015-10-03T17:28:30.910Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.732 1504.3789 18:30:26.38M 2015-10-03T17:28:31.125Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3793 18:30:26.58M 2015-10-03T17:28:31.315Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.732 1504.3798 18:30:26.79M 2015-10-03T17:28:31.515Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.732 1504.3794 18:30:26.97M 2015-10-03T17:28:31.720Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.732 1504.3792 18:30:27.19M 2015-10-03T17:28:31.920Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.732 1504.3792 18:30:27.39M 2015-10-03T17:28:32.125Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.900 34.732 1504.3795 18:30:27.59M 2015-10-03T17:28:32.330Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3782 18:30:27.79M 2015-10-03T17:28:32.530Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.899 34.732 1504.3774 18:30:28.01M 2015-10-03T17:28:32.735Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.899 34.731 1504.3779 18:30:28.20M 2015-10-03T17:28:32.940Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3782 18:30:28.41M 2015-10-03T17:28:33.145Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.898 34.731 1504.3773 18:30:28.61M 2015-10-03T17:28:33.345Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.898 34.731 1504.3771 18:30:28.81M 2015-10-03T17:28:33.545Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3765 18:30:29.03M 2015-10-03T17:28:33.750Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3768 18:30:29.22M 2015-10-03T17:28:33.955Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3768 18:30:29.42M 2015-10-03T17:28:34.155Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.899 34.729 1504.3833 18:30:29.62M 2015-10-03T17:28:34.360Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.899 34.729 1504.3844 18:30:29.82M 2015-10-03T17:28:34.560Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.899 34.729 1504.3849 18:30:30.04M 2015-10-03T17:28:34.765Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.899 34.728 1504.3855 18:30:30.24M 2015-10-03T17:28:34.970Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.898 34.728 1504.3865 18:30:30.43M 2015-10-03T17:28:35.170Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.898 34.727 1504.3862 18:30:30.64M 2015-10-03T17:28:35.375Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.898 34.728 1504.3859 18:30:30.83M 2015-10-03T17:28:35.595Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.899 34.728 1504.3871 18:30:31.05M 2015-10-03T17:28:35.780Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.899 34.729 1504.3873 18:30:31.27M 2015-10-03T17:28:35.985Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.900 34.730 1504.3872 18:30:31.45M 2015-10-03T17:28:36.185Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.901 34.731 1504.3875 18:30:31.65M 2015-10-03T17:28:36.390Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.901 34.731 1504.3876 18:30:31.85M 2015-10-03T17:28:36.590Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.901 34.731 1504.3871 18:30:32.07M 2015-10-03T17:28:36.795Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.901 34.732 1504.3866 18:30:32.27M 2015-10-03T17:28:37.017Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.902 34.733 1504.3857 18:30:32.47M 2015-10-03T17:28:37.205Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.902 34.733 1504.3853 18:30:32.66M 2015-10-03T17:28:37.405Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.902 34.733 1504.3854 18:30:32.87M 2015-10-03T17:28:37.610Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.903 34.734 1504.3854 18:30:33.08M 2015-10-03T17:28:37.811Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.898 34.729 1504.3796 18:30:33.28M 2015-10-03T17:28:38.015Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.897 34.729 1504.3777 18:30:33.48M 2015-10-03T17:28:38.222Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.896 34.728 1504.3768 18:30:33.68M 2015-10-03T17:28:38.421Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.728 1504.3768 18:30:33.88M 2015-10-03T17:28:38.620Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.895 34.727 1504.3763 18:30:34.10M 2015-10-03T17:28:38.826Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.895 34.727 1504.3762 18:30:34.30M 2015-10-03T17:28:39.030Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.895 34.727 1504.3763 18:30:34.50M 2015-10-03T17:28:39.230Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.894 34.727 1504.3751 18:30:34.70M 2015-10-03T17:28:39.435Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.895 34.727 1504.3752 18:30:34.89M 2015-10-03T17:28:39.640Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.896 34.728 1504.3754 18:30:35.11M 2015-10-03T17:28:39.840Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.896 34.729 1504.3765 18:30:35.31M 2015-10-03T17:28:40.060Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.897 34.730 1504.3770 18:30:35.51M 2015-10-03T17:28:40.245Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.897 34.730 1504.3770 18:30:35.73M 2015-10-03T17:28:40.450Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3773 18:30:35.91M 2015-10-03T17:28:40.655Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.898 34.731 1504.3770 18:30:36.13M 2015-10-03T17:28:40.855Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.732 1504.3771 18:30:36.33M 2015-10-03T17:28:41.060Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.732 1504.3771 18:30:36.53M 2015-10-03T17:28:41.260Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3776 18:30:36.73M 2015-10-03T17:28:41.465Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3779 18:30:36.92M 2015-10-03T17:28:41.670Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3782 18:30:37.14M 2015-10-03T17:28:41.900Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.898 34.731 1504.3778 18:30:37.34M 2015-10-03T17:28:42.075Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.898 34.731 1504.3779 18:30:37.54M 2015-10-03T17:28:42.275Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3778 18:30:37.74M 2015-10-03T17:28:42.480Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3767 18:30:37.94M 2015-10-03T17:28:42.681Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3762 18:30:38.16M 2015-10-03T17:28:42.886Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3761 18:30:38.35M 2015-10-03T17:28:43.091Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3771 18:30:38.55M 2015-10-03T17:28:43.291Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3771 18:30:38.75M 2015-10-03T17:28:43.496Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.894 34.727 1504.3726 18:30:38.95M 2015-10-03T17:28:43.701Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.893 34.726 1504.3716 18:30:39.17M 2015-10-03T17:28:43.900Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.892 34.726 1504.3708 18:30:39.37M 2015-10-03T17:28:44.106Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.892 34.726 1504.3710 18:30:39.57M 2015-10-03T17:28:44.311Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.892 34.725 1504.3713 18:30:39.77M 2015-10-03T17:28:44.531Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.893 34.726 1504.3722 18:30:39.97M 2015-10-03T17:28:44.716Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.893 34.726 1504.3726 18:30:40.20M 2015-10-03T17:28:44.920Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.726 1504.3739 18:30:40.39M 2015-10-03T17:28:45.121Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.727 1504.3741 18:30:40.59M 2015-10-03T17:28:45.321Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.728 1504.3750 18:30:40.78M 2015-10-03T17:28:45.526Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.727 1504.3759 18:30:41.00M 2015-10-03T17:28:45.731Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.727 1504.3761 18:30:41.20M 2015-10-03T17:28:45.936Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.895 34.728 1504.3771 18:30:41.40M 2015-10-03T17:28:46.136Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.896 34.728 1504.3779 18:30:41.60M 2015-10-03T17:28:46.336Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.896 34.727 1504.3794 18:30:41.80M 2015-10-03T17:28:46.541Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.896 34.727 1504.3796 18:30:42.02M 2015-10-03T17:28:46.746Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.896 34.727 1504.3799 18:30:42.22M 2015-10-03T17:28:46.951Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.896 34.727 1504.3810 18:30:42.42M 2015-10-03T17:28:47.151Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3751 18:30:42.62M 2015-10-03T17:28:47.356Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3760 18:30:42.81M 2015-10-03T17:28:47.561Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3767 18:30:43.03M 2015-10-03T17:28:47.761Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.898 34.732 1504.3770 18:30:43.23M 2015-10-03T17:28:47.961Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.899 34.732 1504.3765 18:30:43.43M 2015-10-03T17:28:48.166Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.899 34.733 1504.3766 18:30:43.63M 2015-10-03T17:28:48.371Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.900 34.733 1504.3772 18:30:43.83M 2015-10-03T17:28:48.576Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.900 34.734 1504.3774 18:30:44.05M 2015-10-03T17:28:48.776Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.901 34.734 1504.3783 18:30:44.25M 2015-10-03T17:28:48.996Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.900 34.734 1504.3793 18:30:44.45M 2015-10-03T17:28:49.183Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.900 34.733 1504.3790 18:30:44.66M 2015-10-03T17:28:49.386Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.733 1504.3793 18:30:44.84M 2015-10-03T17:28:49.591Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.901 34.734 1504.3801 18:30:45.06M 2015-10-03T17:28:49.791Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.901 34.734 1504.3811 18:30:45.26M 2015-10-03T17:28:49.991Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.902 34.734 1504.3820 18:30:45.46M 2015-10-03T17:28:50.196Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.734 1504.3831 18:30:45.66M 2015-10-03T17:28:50.396Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.734 1504.3834 18:30:45.86M 2015-10-03T17:28:50.606Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.734 1504.3835 18:30:46.08M 2015-10-03T17:28:50.806Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.902 34.734 1504.3829 18:30:46.28M 2015-10-03T17:28:51.006Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.902 34.734 1504.3827 18:30:46.48M 2015-10-03T17:28:51.211Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.901 34.733 1504.3820 18:30:46.67M 2015-10-03T17:28:51.416Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.733 1504.3809 18:30:46.87M 2015-10-03T17:28:51.616Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.733 1504.3795 18:30:47.09M 2015-10-03T17:28:51.825Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.732 1504.3790 18:30:47.29M 2015-10-03T17:28:52.026Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.900 34.732 1504.3788 18:30:47.49M 2015-10-03T17:28:52.226Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3799 18:30:47.69M 2015-10-03T17:28:52.431Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3799 18:30:47.89M 2015-10-03T17:28:52.631Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3796 18:30:48.11M 2015-10-03T17:28:52.860Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3796 18:30:48.31M 2015-10-03T17:28:53.041Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3788 18:30:48.51M 2015-10-03T17:28:53.241Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.733 1504.3778 18:30:48.70M 2015-10-03T17:28:53.463Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3767 18:30:48.90M 2015-10-03T17:28:53.646Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3770 18:30:49.14M 2015-10-03T17:28:53.851Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3781 18:30:49.32M 2015-10-03T17:28:54.056Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.731 1504.3792 18:30:49.52M 2015-10-03T17:28:54.256Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.731 1504.3800 18:30:49.72M 2015-10-03T17:28:54.463Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3804 18:30:49.92M 2015-10-03T17:28:54.663Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3805 18:30:50.14M 2015-10-03T17:28:54.866Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3809 18:30:50.34M 2015-10-03T17:28:55.066Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3805 18:30:50.53M 2015-10-03T17:28:55.271Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3800 18:30:50.73M 2015-10-03T17:28:55.476Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.898 34.730 1504.3802 18:30:50.93M 2015-10-03T17:28:55.676Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.730 1504.3809 18:30:51.15M 2015-10-03T17:28:55.881Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.730 1504.3799 18:30:51.35M 2015-10-03T17:28:56.086Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.729 1504.3821 18:30:51.55M 2015-10-03T17:28:56.286Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.898 34.729 1504.3822 18:30:51.75M 2015-10-03T17:28:56.491Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.899 34.729 1504.3833 18:30:51.95M 2015-10-03T17:28:56.691Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3832 18:30:52.17M 2015-10-03T17:28:56.896Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3821 18:30:52.37M 2015-10-03T17:28:57.096Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3815 18:30:52.57M 2015-10-03T17:28:57.302Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3815 18:30:52.76M 2015-10-03T17:28:57.506Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3827 18:30:52.96M 2015-10-03T17:28:57.706Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.898 34.729 1504.3820 18:30:53.18M 2015-10-03T17:28:57.931Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.729 1504.3811 18:30:53.38M 2015-10-03T17:28:58.116Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.898 34.730 1504.3807 18:30:53.60M 2015-10-03T17:28:58.340Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.730 1504.3805 18:30:53.78M 2015-10-03T17:28:58.521Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.731 1504.3805 18:30:54.00M 2015-10-03T17:28:58.726Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.731 1504.3795 18:30:54.19M 2015-10-03T17:28:58.926Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3784 18:30:54.40M 2015-10-03T17:28:59.131Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3781 18:30:54.59M 2015-10-03T17:28:59.331Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.898 34.731 1504.3771 18:30:54.79M 2015-10-03T17:28:59.540Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.898 34.731 1504.3772 18:30:55.01M 2015-10-03T17:28:59.743Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.731 1504.3777 18:30:55.21M 2015-10-03T17:28:59.942Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.899 34.732 1504.3784 18:30:55.41M 2015-10-03T17:29:00.146Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3788 18:30:55.61M 2015-10-03T17:29:00.351Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3792 18:30:55.81M 2015-10-03T17:29:00.551Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.732 1504.3788 18:30:56.03M 2015-10-03T17:29:00.751Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3787 18:30:56.23M 2015-10-03T17:29:00.956Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3798 18:30:56.43M 2015-10-03T17:29:01.161Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3799 18:30:56.62M 2015-10-03T17:29:01.361Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3795 18:30:56.83M 2015-10-03T17:29:01.566Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3801 18:30:57.04M 2015-10-03T17:29:01.771Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3807 18:30:57.24M 2015-10-03T17:29:01.971Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3815 18:30:57.44M 2015-10-03T17:29:02.176Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3813 18:30:57.64M 2015-10-03T17:29:02.396Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.900 34.732 1504.3817 18:30:57.84M 2015-10-03T17:29:02.583Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.731 1504.3817 18:30:58.07M 2015-10-03T17:29:02.782Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.731 1504.3815 18:30:58.25M 2015-10-03T17:29:02.986Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.731 1504.3816 18:30:58.45M 2015-10-03T17:29:03.192Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3817 18:30:58.65M 2015-10-03T17:29:03.392Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3816 18:30:58.85M 2015-10-03T17:29:03.596Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3821 18:30:59.07M 2015-10-03T17:29:03.801Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3817 18:30:59.27M 2015-10-03T17:29:04.001Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3805 18:30:59.47M 2015-10-03T17:29:04.201Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.730 1504.3813 18:30:59.67M 2015-10-03T17:29:04.411Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.729 1504.3811 18:30:59.87M 2015-10-03T17:29:04.611Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.730 1504.3813 18:31:00.09M 2015-10-03T17:29:04.816Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3820 18:31:00.29M 2015-10-03T17:29:05.016Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.729 1504.3821 18:31:00.48M 2015-10-03T17:29:05.223Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3788 18:31:00.69M 2015-10-03T17:29:05.421Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3789 18:31:00.88M 2015-10-03T17:29:05.627Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3792 18:31:01.10M 2015-10-03T17:29:05.831Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3798 18:31:01.30M 2015-10-03T17:29:06.031Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3792 18:31:01.50M 2015-10-03T17:29:06.236Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.732 1504.3785 18:31:01.70M 2015-10-03T17:29:06.441Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.732 1504.3782 18:31:01.90M 2015-10-03T17:29:06.641Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3777 18:31:02.12M 2015-10-03T17:29:06.862Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.899 34.732 1504.3776 18:31:02.32M 2015-10-03T17:29:07.046Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.732 1504.3776 18:31:02.53M 2015-10-03T17:29:07.251Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.732 1504.3781 18:31:02.71M 2015-10-03T17:29:07.452Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.732 1504.3794 18:31:02.91M 2015-10-03T17:29:07.657Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.732 1504.3801 18:31:03.13M 2015-10-03T17:29:07.857Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3809 18:31:03.33M 2015-10-03T17:29:08.062Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.732 1504.3816 18:31:03.53M 2015-10-03T17:29:08.267Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.900 34.731 1504.3831 18:31:03.73M 2015-10-03T17:29:08.467Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.900 34.732 1504.3834 18:31:03.93M 2015-10-03T17:29:08.672Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3835 18:31:04.14M 2015-10-03T17:29:08.877Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.900 34.732 1504.3832 18:31:04.34M 2015-10-03T17:29:09.077Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3837 18:31:04.54M 2015-10-03T17:29:09.282Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3839 18:31:04.74M 2015-10-03T17:29:09.482Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.900 34.732 1504.3834 18:31:04.94M 2015-10-03T17:29:09.687Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.900 34.732 1504.3831 18:31:05.16M 2015-10-03T17:29:09.892Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.901 34.732 1504.3827 18:31:05.36M 2015-10-03T17:29:10.092Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.901 34.732 1504.3827 18:31:05.56M 2015-10-03T17:29:10.297Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.733 1504.3828 18:31:05.76M 2015-10-03T17:29:10.540Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.733 1504.3828 18:31:05.96M 2015-10-03T17:29:10.702Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.733 1504.3824 18:31:06.18M 2015-10-03T17:29:10.904Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3817 18:31:06.38M 2015-10-03T17:29:11.107Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.901 34.733 1504.3815 18:31:06.57M 2015-10-03T17:29:11.327Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.901 34.732 1504.3807 18:31:06.77M 2015-10-03T17:29:11.517Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3802 18:31:07.01M 2015-10-03T17:29:11.717Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3802 18:31:07.19M 2015-10-03T17:29:11.917Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3811 18:31:07.39M 2015-10-03T17:29:12.122Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3815 18:31:07.59M 2015-10-03T17:29:12.327Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3818 18:31:07.79M 2015-10-03T17:29:12.532Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3838 18:31:08.01M 2015-10-03T17:29:12.732Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.901 34.733 1504.3800 18:31:08.21M 2015-10-03T17:29:12.937Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.901 34.733 1504.3793 18:31:08.41M 2015-10-03T17:29:13.142Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.900 34.733 1504.3784 18:31:08.60M 2015-10-03T17:29:13.342Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.900 34.733 1504.3772 18:31:08.80M 2015-10-03T17:29:13.544Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.899 34.733 1504.3761 18:31:09.02M 2015-10-03T17:29:13.780Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.899 34.733 1504.3761 18:31:09.22M 2015-10-03T17:29:13.947Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.899 34.732 1504.3759 18:31:09.42M 2015-10-03T17:29:14.152Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.898 34.732 1504.3751 18:31:09.62M 2015-10-03T17:29:14.357Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.898 34.732 1504.3751 18:31:09.82M 2015-10-03T17:29:14.562Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.897 34.731 1504.3745 18:31:10.04M 2015-10-03T17:29:14.762Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.897 34.730 1504.3756 18:31:10.24M 2015-10-03T17:29:14.967Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.897 34.730 1504.3761 18:31:10.44M 2015-10-03T17:29:15.172Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.897 34.730 1504.3766 18:31:10.63M 2015-10-03T17:29:15.372Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.897 34.730 1504.3762 18:31:10.83M 2015-10-03T17:29:15.577Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.897 34.730 1504.3760 18:31:11.05M 2015-10-03T17:29:15.792Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.897 34.730 1504.3766 18:31:11.25M 2015-10-03T17:29:15.982Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3760 18:31:11.46M 2015-10-03T17:29:16.184Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3768 18:31:11.65M 2015-10-03T17:29:16.387Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.730 1504.3783 18:31:11.85M 2015-10-03T17:29:16.592Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.731 1504.3801 18:31:12.07M 2015-10-03T17:29:16.792Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3801 18:31:12.27M 2015-10-03T17:29:16.997Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3806 18:31:12.47M 2015-10-03T17:29:17.202Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.900 34.732 1504.3822 18:31:12.66M 2015-10-03T17:29:17.397Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.901 34.733 1504.3831 18:31:12.86M 2015-10-03T17:29:17.607Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.902 34.734 1504.3839 18:31:13.08M 2015-10-03T17:29:17.807Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.903 34.735 1504.3842 18:31:13.28M 2015-10-03T17:29:18.012Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.904 34.735 1504.3844 18:31:13.48M 2015-10-03T17:29:18.212Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.904 34.736 1504.3848 18:31:13.68M 2015-10-03T17:29:18.417Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.904 34.736 1504.3853 18:31:13.88M 2015-10-03T17:29:18.660Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.904 34.736 1504.3856 18:31:14.10M 2015-10-03T17:29:18.826Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.905 34.737 1504.3870 18:31:14.30M 2015-10-03T17:29:19.027Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.905 34.736 1504.3873 18:31:14.49M 2015-10-03T17:29:19.232Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.905 34.737 1504.3875 18:31:14.69M 2015-10-03T17:29:19.432Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.905 34.736 1504.3875 18:31:14.89M 2015-10-03T17:29:19.637Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.905 34.736 1504.3871 18:31:15.11M 2015-10-03T17:29:19.842Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.905 34.735 1504.3876 18:31:15.31M 2015-10-03T17:29:20.042Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.904 34.736 1504.3855 18:31:15.51M 2015-10-03T17:29:20.264Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.904 34.736 1504.3849 18:31:15.71M 2015-10-03T17:29:20.447Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.904 34.736 1504.3842 18:31:15.92M 2015-10-03T17:29:20.652Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.903 34.736 1504.3842 18:31:16.13M 2015-10-03T17:29:20.852Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.903 34.735 1504.3834 18:31:16.32M 2015-10-03T17:29:21.060Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.903 34.735 1504.3823 18:31:16.52M 2015-10-03T17:29:21.262Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.902 34.735 1504.3820 18:31:16.72M 2015-10-03T17:29:21.464Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.901 34.734 1504.3802 18:31:16.92M 2015-10-03T17:29:21.667Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.901 34.734 1504.3804 18:31:17.14M 2015-10-03T17:29:21.867Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.901 34.733 1504.3800 18:31:17.34M 2015-10-03T17:29:22.072Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3799 18:31:17.54M 2015-10-03T17:29:22.272Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3799 18:31:17.74M 2015-10-03T17:29:22.477Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.733 1504.3804 18:31:17.94M 2015-10-03T17:29:22.700Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.733 1504.3801 18:31:18.16M 2015-10-03T17:29:22.882Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.732 1504.3804 18:31:18.35M 2015-10-03T17:29:23.087Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3801 18:31:18.55M 2015-10-03T17:29:23.292Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3802 18:31:18.75M 2015-10-03T17:29:23.492Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3798 18:31:18.95M 2015-10-03T17:29:23.697Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.732 1504.3794 18:31:19.17M 2015-10-03T17:29:23.902Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3794 18:31:19.37M 2015-10-03T17:29:24.097Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.900 34.732 1504.3811 18:31:19.57M 2015-10-03T17:29:24.340Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.900 34.733 1504.3815 18:31:19.76M 2015-10-03T17:29:24.507Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.901 34.733 1504.3811 18:31:19.97M 2015-10-03T17:29:24.727Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.901 34.733 1504.3812 18:31:20.19M 2015-10-03T17:29:24.917Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.901 34.733 1504.3816 18:31:20.40M 2015-10-03T17:29:25.112Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.901 34.733 1504.3817 18:31:20.58M 2015-10-03T17:29:25.317Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.901 34.734 1504.3815 18:31:20.78M 2015-10-03T17:29:25.527Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.901 34.734 1504.3806 18:31:21.00M 2015-10-03T17:29:25.727Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.901 34.734 1504.3813 18:31:21.20M 2015-10-03T17:29:25.927Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.902 34.734 1504.3823 18:31:21.40M 2015-10-03T17:29:26.132Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.902 34.734 1504.3833 18:31:21.60M 2015-10-03T17:29:26.337Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.903 34.734 1504.3835 18:31:21.80M 2015-10-03T17:29:26.537Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.903 34.736 1504.3807 18:31:22.02M 2015-10-03T17:29:26.744Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.903 34.737 1504.3795 18:31:22.22M 2015-10-03T17:29:26.947Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.903 34.736 1504.3785 18:31:22.42M 2015-10-03T17:29:27.147Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.902 34.736 1504.3792 18:31:22.61M 2015-10-03T17:29:27.347Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.902 34.736 1504.3784 18:31:22.81M 2015-10-03T17:29:27.580Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.902 34.736 1504.3782 18:31:23.03M 2015-10-03T17:29:27.757Z|I-OCEAN7-304-XXXX| 25.77 14.246 41.903 34.737 1504.3779 18:31:23.23M 2015-10-03T17:29:27.958Z|I-OCEAN7-304-XXXX| 25.77 14.246 41.903 34.737 1504.3774 18:31:23.43M 2015-10-03T17:29:28.162Z|I-OCEAN7-304-XXXX| 25.77 14.246 41.902 34.736 1504.3770 18:31:23.63M 2015-10-03T17:29:28.367Z|I-OCEAN7-304-XXXX| 25.79 14.246 41.902 34.736 1504.3766 18:31:23.83M 2015-10-03T17:29:28.568Z|I-OCEAN7-304-XXXX| 25.79 14.246 41.901 34.736 1504.3763 18:31:24.05M 2015-10-03T17:29:28.780Z|I-OCEAN7-304-XXXX| 25.80 14.246 41.901 34.735 1504.3763 18:31:24.25M 2015-10-03T17:29:28.972Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.900 34.734 1504.3763 18:31:24.44M 2015-10-03T17:29:29.197Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.900 34.734 1504.3756 18:31:24.64M 2015-10-03T17:29:29.385Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.900 34.734 1504.3768 18:31:24.86M 2015-10-03T17:29:29.583Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.899 34.733 1504.3765 18:31:25.06M 2015-10-03T17:29:29.787Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.899 34.733 1504.3766 18:31:25.26M 2015-10-03T17:29:29.992Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.733 1504.3762 18:31:25.46M 2015-10-03T17:29:30.192Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.900 34.733 1504.3767 18:31:25.66M 2015-10-03T17:29:30.392Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.900 34.733 1504.3774 18:31:25.86M 2015-10-03T17:29:30.597Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.900 34.733 1504.3787 18:31:26.07M 2015-10-03T17:29:30.802Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.900 34.733 1504.3787 18:31:26.27M 2015-10-03T17:29:31.008Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.900 34.733 1504.3789 18:31:26.47M 2015-10-03T17:29:31.208Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.901 34.734 1504.3810 18:31:26.67M 2015-10-03T17:29:31.413Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.902 34.734 1504.3817 18:31:26.87M 2015-10-03T17:29:31.613Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.902 34.734 1504.3822 18:31:27.09M 2015-10-03T17:29:31.818Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.734 1504.3835 18:31:27.29M 2015-10-03T17:29:32.018Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.903 34.734 1504.3848 18:31:27.49M 2015-10-03T17:29:32.223Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.903 34.734 1504.3856 18:31:27.69M 2015-10-03T17:29:32.445Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.903 34.735 1504.3866 18:31:27.89M 2015-10-03T17:29:32.628Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.904 34.735 1504.3872 18:31:28.11M 2015-10-03T17:29:32.833Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.904 34.735 1504.3882 18:31:28.30M 2015-10-03T17:29:33.038Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.904 34.735 1504.3890 18:31:28.50M 2015-10-03T17:29:33.238Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.905 34.736 1504.3893 18:31:28.70M 2015-10-03T17:29:33.443Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.905 34.736 1504.3889 18:31:28.90M 2015-10-03T17:29:33.658Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.905 34.736 1504.3888 18:31:29.12M 2015-10-03T17:29:33.848Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.905 34.736 1504.3895 18:31:29.33M 2015-10-03T17:29:34.048Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.905 34.735 1504.3887 18:31:29.52M 2015-10-03T17:29:34.253Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.904 34.735 1504.3877 18:31:29.71M 2015-10-03T17:29:34.458Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.903 34.734 1504.3882 18:31:29.92M 2015-10-03T17:29:34.658Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.904 34.734 1504.3878 18:31:30.14M 2015-10-03T17:29:34.863Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.904 34.735 1504.3873 18:31:30.33M 2015-10-03T17:29:35.063Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.903 34.735 1504.3861 18:31:30.53M 2015-10-03T17:29:35.268Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.903 34.734 1504.3861 18:31:30.73M 2015-10-03T17:29:35.468Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.903 34.734 1504.3855 18:31:30.93M 2015-10-03T17:29:35.673Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.903 34.734 1504.3855 18:31:31.15M 2015-10-03T17:29:35.878Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.902 34.733 1504.3845 18:31:31.35M 2015-10-03T17:29:36.100Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.902 34.734 1504.3834 18:31:31.55M 2015-10-03T17:29:36.283Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.901 34.733 1504.3818 18:31:31.75M 2015-10-03T17:29:36.488Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.901 34.733 1504.3804 18:31:31.94M 2015-10-03T17:29:36.688Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.733 1504.3805 18:31:32.17M 2015-10-03T17:29:36.893Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3796 18:31:32.36M 2015-10-03T17:29:37.093Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3788 18:31:32.56M 2015-10-03T17:29:37.298Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3783 18:31:32.76M 2015-10-03T17:29:37.504Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3779 18:31:32.96M 2015-10-03T17:29:37.703Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.899 34.732 1504.3779 18:31:33.18M 2015-10-03T17:29:37.908Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.898 34.731 1504.3774 18:31:33.38M 2015-10-03T17:29:38.128Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3772 18:31:33.58M 2015-10-03T17:29:38.313Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.898 34.731 1504.3770 18:31:33.79M 2015-10-03T17:29:38.518Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.898 34.731 1504.3767 18:31:34.00M 2015-10-03T17:29:38.718Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.898 34.730 1504.3767 18:31:34.19M 2015-10-03T17:29:38.923Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.897 34.729 1504.3765 18:31:34.39M 2015-10-03T17:29:39.128Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3811 18:31:34.59M 2015-10-03T17:29:39.328Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.900 34.732 1504.3823 18:31:34.79M 2015-10-03T17:29:39.533Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3837 18:31:35.01M 2015-10-03T17:29:39.733Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.732 1504.3831 18:31:35.21M 2015-10-03T17:29:39.941Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3823 18:31:35.41M 2015-10-03T17:29:40.143Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.900 34.731 1504.3833 18:31:35.61M 2015-10-03T17:29:40.343Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3829 18:31:35.81M 2015-10-03T17:29:40.548Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3834 18:31:36.02M 2015-10-03T17:29:40.753Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3828 18:31:36.23M 2015-10-03T17:29:40.953Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3811 18:31:36.42M 2015-10-03T17:29:41.158Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3810 18:31:36.62M 2015-10-03T17:29:41.358Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3801 18:31:36.82M 2015-10-03T17:29:41.563Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3796 18:31:37.04M 2015-10-03T17:29:41.763Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3792 18:31:37.24M 2015-10-03T17:29:41.968Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.897 34.730 1504.3784 18:31:37.44M 2015-10-03T17:29:42.168Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.897 34.730 1504.3776 18:31:37.64M 2015-10-03T17:29:42.373Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.897 34.730 1504.3773 18:31:37.83M 2015-10-03T17:29:42.593Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.897 34.730 1504.3773 18:31:38.05M 2015-10-03T17:29:42.778Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.898 34.730 1504.3788 18:31:38.27M 2015-10-03T17:29:42.983Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.730 1504.3801 18:31:38.45M 2015-10-03T17:29:43.188Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3807 18:31:38.65M 2015-10-03T17:29:43.388Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3811 18:31:38.85M 2015-10-03T17:29:43.593Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.731 1504.3815 18:31:39.07M 2015-10-03T17:29:43.798Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.731 1504.3816 18:31:39.27M 2015-10-03T17:29:43.998Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.904 34.735 1504.3867 18:31:39.47M 2015-10-03T17:29:44.203Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.905 34.736 1504.3871 18:31:39.66M 2015-10-03T17:29:44.408Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.905 34.736 1504.3876 18:31:39.87M 2015-10-03T17:29:44.608Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.905 34.737 1504.3873 18:31:40.09M 2015-10-03T17:29:44.813Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.906 34.738 1504.3871 18:31:40.29M 2015-10-03T17:29:45.013Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.907 34.738 1504.3879 18:31:40.48M 2015-10-03T17:29:45.218Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.907 34.739 1504.3884 18:31:40.68M 2015-10-03T17:29:45.423Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.908 34.740 1504.3893 18:31:40.88M 2015-10-03T17:29:45.623Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.909 34.740 1504.3894 18:31:41.10M 2015-10-03T17:29:45.828Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.910 34.741 1504.3901 18:31:41.30M 2015-10-03T17:29:46.028Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.907 34.739 1504.3876 18:31:41.50M 2015-10-03T17:29:46.233Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.907 34.739 1504.3877 18:31:41.70M 2015-10-03T17:29:46.433Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.895 34.728 1504.3738 18:31:41.90M 2015-10-03T17:29:46.638Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.894 34.727 1504.3727 18:31:42.11M 2015-10-03T17:29:46.838Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.893 34.726 1504.3719 18:31:42.31M 2015-10-03T17:29:47.058Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.893 34.726 1504.3707 18:31:42.51M 2015-10-03T17:29:47.248Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.892 34.726 1504.3696 18:31:42.73M 2015-10-03T17:29:47.448Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.892 34.726 1504.3685 18:31:42.91M 2015-10-03T17:29:47.653Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.891 34.725 1504.3688 18:31:43.13M 2015-10-03T17:29:47.858Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.891 34.725 1504.3690 18:31:43.33M 2015-10-03T17:29:48.058Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.892 34.725 1504.3700 18:31:43.53M 2015-10-03T17:29:48.263Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.893 34.727 1504.3713 18:31:43.73M 2015-10-03T17:29:48.468Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.896 34.729 1504.3744 18:31:43.93M 2015-10-03T17:29:48.668Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.733 1504.3776 18:31:44.15M 2015-10-03T17:29:48.868Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3788 18:31:44.34M 2015-10-03T17:29:49.073Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.901 34.734 1504.3800 18:31:44.54M 2015-10-03T17:29:49.278Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.903 34.736 1504.3811 18:31:44.74M 2015-10-03T17:29:49.478Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.905 34.737 1504.3834 18:31:44.94M 2015-10-03T17:29:49.700Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.905 34.738 1504.3842 18:31:45.16M 2015-10-03T17:29:49.888Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.906 34.738 1504.3862 18:31:45.36M 2015-10-03T17:29:50.100Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.906 34.738 1504.3881 18:31:45.56M 2015-10-03T17:29:50.293Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.905 34.736 1504.3873 18:31:45.76M 2015-10-03T17:29:50.493Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.905 34.736 1504.3873 18:31:45.96M 2015-10-03T17:29:50.698Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.905 34.736 1504.3878 18:31:46.17M 2015-10-03T17:29:50.903Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.905 34.736 1504.3879 18:31:46.37M 2015-10-03T17:29:51.103Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.730 1504.3804 18:31:46.57M 2015-10-03T17:29:51.303Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.902 34.733 1504.3842 18:31:46.77M 2015-10-03T17:29:51.529Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.903 34.735 1504.3857 18:31:46.97M 2015-10-03T17:29:51.713Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.904 34.735 1504.3867 18:31:47.21M 2015-10-03T17:29:51.919Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.905 34.736 1504.3867 18:31:47.39M 2015-10-03T17:29:52.118Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.905 34.736 1504.3881 18:31:47.59M 2015-10-03T17:29:52.323Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.905 34.736 1504.3879 18:31:47.79M 2015-10-03T17:29:52.529Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.906 34.737 1504.3885 18:31:48.00M 2015-10-03T17:29:52.731Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.907 34.738 1504.3899 18:31:48.20M 2015-10-03T17:29:52.934Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.907 34.738 1504.3901 18:31:48.40M 2015-10-03T17:29:53.134Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.906 34.737 1504.3896 18:31:48.60M 2015-10-03T17:29:53.339Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.906 34.737 1504.3887 18:31:48.80M 2015-10-03T17:29:53.543Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.905 34.736 1504.3877 18:31:49.02M 2015-10-03T17:29:53.744Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.904 34.735 1504.3868 18:31:49.22M 2015-10-03T17:29:53.948Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.904 34.735 1504.3861 18:31:49.42M 2015-10-03T17:29:54.148Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.904 34.735 1504.3857 18:31:49.62M 2015-10-03T17:29:54.354Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.903 34.735 1504.3855 18:31:49.82M 2015-10-03T17:29:54.559Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.903 34.734 1504.3851 18:31:50.03M 2015-10-03T17:29:54.759Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.902 34.734 1504.3849 18:31:50.23M 2015-10-03T17:29:54.964Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.902 34.734 1504.3845 18:31:50.43M 2015-10-03T17:29:55.168Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.902 34.733 1504.3849 18:31:50.63M 2015-10-03T17:29:55.369Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.902 34.732 1504.3854 18:31:50.83M 2015-10-03T17:29:55.574Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.904 34.734 1504.3890 18:31:51.05M 2015-10-03T17:29:55.774Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.901 34.733 1504.3834 18:31:51.25M 2015-10-03T17:29:55.994Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.732 1504.3827 18:31:51.45M 2015-10-03T17:29:56.179Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.731 1504.3816 18:31:51.66M 2015-10-03T17:29:56.384Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3805 18:31:51.85M 2015-10-03T17:29:56.584Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3796 18:31:52.07M 2015-10-03T17:29:56.801Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.732 1504.3787 18:31:52.26M 2015-10-03T17:29:56.994Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.898 34.731 1504.3778 18:31:52.46M 2015-10-03T17:29:57.199Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.731 1504.3752 18:31:52.66M 2015-10-03T17:29:57.399Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.900 34.733 1504.3778 18:31:52.86M 2015-10-03T17:29:57.599Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3779 18:31:53.08M 2015-10-03T17:29:57.809Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.901 34.734 1504.3790 18:31:53.28M 2015-10-03T17:29:58.009Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.900 34.734 1504.3781 18:31:53.48M 2015-10-03T17:29:58.209Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.900 34.733 1504.3772 18:31:53.68M 2015-10-03T17:29:58.414Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.899 34.733 1504.3760 18:31:53.87M 2015-10-03T17:29:58.619Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.898 34.732 1504.3756 18:31:54.09M 2015-10-03T17:29:58.824Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.898 34.731 1504.3756 18:31:54.29M 2015-10-03T17:29:59.024Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.895 34.729 1504.3730 18:31:54.49M 2015-10-03T17:29:59.224Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.895 34.729 1504.3726 18:31:54.69M 2015-10-03T17:29:59.429Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.904 34.737 1504.3831 18:31:54.89M 2015-10-03T17:29:59.634Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.904 34.736 1504.3844 18:31:55.11M 2015-10-03T17:29:59.834Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.904 34.736 1504.3844 18:31:55.31M 2015-10-03T17:30:00.039Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.903 34.736 1504.3840 18:31:55.51M 2015-10-03T17:30:00.244Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.903 34.735 1504.3834 18:31:55.71M 2015-10-03T17:30:00.459Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.892 34.724 1504.3723 18:31:55.91M 2015-10-03T17:30:00.649Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.890 34.723 1504.3718 18:31:56.14M 2015-10-03T17:30:00.860Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.890 34.722 1504.3721 18:31:56.32M 2015-10-03T17:30:01.054Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.889 34.721 1504.3707 18:31:56.52M 2015-10-03T17:30:01.254Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.889 34.721 1504.3715 18:31:56.72M 2015-10-03T17:30:01.459Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.889 34.721 1504.3717 18:31:56.92M 2015-10-03T17:30:01.675Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.889 34.721 1504.3716 18:31:57.14M 2015-10-03T17:30:01.864Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.888 34.720 1504.3708 18:31:57.34M 2015-10-03T17:30:02.069Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.890 34.721 1504.3733 18:31:57.54M 2015-10-03T17:30:02.274Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.890 34.721 1504.3719 18:31:57.74M 2015-10-03T17:30:02.474Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.890 34.722 1504.3721 18:31:57.94M 2015-10-03T17:30:02.674Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.891 34.723 1504.3730 18:31:58.15M 2015-10-03T17:30:02.879Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.893 34.725 1504.3748 18:31:58.35M 2015-10-03T17:30:03.084Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.897 34.728 1504.3792 18:31:58.55M 2015-10-03T17:30:03.284Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.895 34.726 1504.3757 18:31:58.75M 2015-10-03T17:30:03.500Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.894 34.726 1504.3744 18:31:58.95M 2015-10-03T17:30:03.694Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.893 34.726 1504.3734 18:31:59.17M 2015-10-03T17:30:03.899Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.892 34.725 1504.3715 18:31:59.37M 2015-10-03T17:30:04.099Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.894 34.727 1504.3746 18:31:59.57M 2015-10-03T17:30:04.299Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.895 34.728 1504.3755 18:31:59.77M 2015-10-03T17:30:04.504Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.729 1504.3781 18:31:59.96M 2015-10-03T17:30:04.704Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.732 1504.3807 18:32:00.18M 2015-10-03T17:30:04.929Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.732 1504.3810 18:32:00.38M 2015-10-03T17:30:05.114Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3805 18:32:00.60M 2015-10-03T17:30:05.314Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3804 18:32:00.78M 2015-10-03T17:30:05.519Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.731 1504.3807 18:32:01.00M 2015-10-03T17:30:05.719Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.901 34.733 1504.3826 18:32:01.20M 2015-10-03T17:30:05.940Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.901 34.733 1504.3823 18:32:01.40M 2015-10-03T17:30:06.129Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.901 34.733 1504.3829 18:32:01.60M 2015-10-03T17:30:06.334Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.901 34.733 1504.3834 18:32:01.79M 2015-10-03T17:30:06.534Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.901 34.732 1504.3829 18:32:02.02M 2015-10-03T17:30:06.739Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.733 1504.3837 18:32:02.21M 2015-10-03T17:30:06.939Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.733 1504.3835 18:32:02.41M 2015-10-03T17:30:07.144Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.901 34.733 1504.3840 18:32:02.61M 2015-10-03T17:30:07.344Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.900 34.732 1504.3828 18:32:02.81M 2015-10-03T17:30:07.549Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.900 34.732 1504.3820 18:32:03.03M 2015-10-03T17:30:07.754Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.899 34.731 1504.3809 18:32:03.23M 2015-10-03T17:30:07.954Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3806 18:32:03.43M 2015-10-03T17:30:08.159Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.901 34.733 1504.3820 18:32:03.63M 2015-10-03T17:30:08.359Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.902 34.734 1504.3835 18:32:03.82M 2015-10-03T17:30:08.564Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.903 34.735 1504.3842 18:32:04.04M 2015-10-03T17:30:08.769Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.903 34.736 1504.3837 18:32:04.24M 2015-10-03T17:30:08.969Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.904 34.736 1504.3844 18:32:04.44M 2015-10-03T17:30:09.169Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.896 34.729 1504.3751 18:32:04.64M 2015-10-03T17:30:09.394Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.896 34.729 1504.3740 18:32:04.84M 2015-10-03T17:30:09.579Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.895 34.729 1504.3737 18:32:05.07M 2015-10-03T17:30:09.784Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.902 34.734 1504.3815 18:32:05.26M 2015-10-03T17:30:09.989Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.902 34.735 1504.3822 18:32:05.46M 2015-10-03T17:30:10.189Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.904 34.736 1504.3848 18:32:05.66M 2015-10-03T17:30:10.394Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.904 34.736 1504.3857 18:32:05.86M 2015-10-03T17:30:10.594Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.905 34.737 1504.3870 18:32:06.07M 2015-10-03T17:30:10.799Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.906 34.737 1504.3875 18:32:06.27M 2015-10-03T17:30:11.004Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.906 34.737 1504.3892 18:32:06.47M 2015-10-03T17:30:11.204Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.900 34.732 1504.3829 18:32:06.67M 2015-10-03T17:30:11.409Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3801 18:32:06.87M 2015-10-03T17:30:11.609Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.901 34.733 1504.3821 18:32:07.09M 2015-10-03T17:30:11.809Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.913 34.744 1504.3945 18:32:07.29M 2015-10-03T17:30:12.019Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.913 34.744 1504.3948 18:32:07.48M 2015-10-03T17:30:12.219Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.913 34.744 1504.3947 18:32:07.69M 2015-10-03T17:30:12.460Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.914 34.745 1504.3955 18:32:07.88M 2015-10-03T17:30:12.624Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.907 34.738 1504.3882 18:32:08.10M 2015-10-03T17:30:12.830Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.906 34.738 1504.3879 18:32:08.30M 2015-10-03T17:30:13.030Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.905 34.736 1504.3876 18:32:08.50M 2015-10-03T17:30:13.235Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.904 34.736 1504.3867 18:32:08.70M 2015-10-03T17:30:13.434Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.903 34.735 1504.3850 18:32:08.90M 2015-10-03T17:30:13.639Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.733 1504.3834 18:32:09.12M 2015-10-03T17:30:13.859Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.898 34.730 1504.3802 18:32:09.32M 2015-10-03T17:30:14.044Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3807 18:32:09.53M 2015-10-03T17:30:14.249Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3810 18:32:09.71M 2015-10-03T17:30:14.454Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.898 34.729 1504.3811 18:32:09.91M 2015-10-03T17:30:14.660Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.898 34.729 1504.3821 18:32:10.13M 2015-10-03T17:30:14.859Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.898 34.729 1504.3827 18:32:10.33M 2015-10-03T17:30:15.059Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.898 34.728 1504.3829 18:32:10.53M 2015-10-03T17:30:15.264Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.899 34.729 1504.3838 18:32:10.73M 2015-10-03T17:30:15.470Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.899 34.729 1504.3834 18:32:10.93M 2015-10-03T17:30:15.670Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.898 34.728 1504.3824 18:32:11.15M 2015-10-03T17:30:15.874Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.897 34.728 1504.3820 18:32:11.35M 2015-10-03T17:30:16.074Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.898 34.728 1504.3815 18:32:11.55M 2015-10-03T17:30:16.279Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.898 34.728 1504.3828 18:32:11.74M 2015-10-03T17:30:16.484Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.897 34.728 1504.3827 18:32:11.94M 2015-10-03T17:30:16.689Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.898 34.728 1504.3829 18:32:12.16M 2015-10-03T17:30:16.889Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.898 34.729 1504.3840 18:32:12.36M 2015-10-03T17:30:17.089Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.898 34.728 1504.3837 18:32:12.56M 2015-10-03T17:30:17.294Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.898 34.729 1504.3838 18:32:12.76M 2015-10-03T17:30:17.500Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.898 34.729 1504.3832 18:32:12.96M 2015-10-03T17:30:17.700Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.898 34.729 1504.3824 18:32:13.18M 2015-10-03T17:30:17.905Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.897 34.728 1504.3815 18:32:13.38M 2015-10-03T17:30:18.105Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.898 34.729 1504.3820 18:32:13.58M 2015-10-03T17:30:18.330Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.897 34.728 1504.3813 18:32:13.77M 2015-10-03T17:30:18.515Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.900 34.731 1504.3845 18:32:14.01M 2015-10-03T17:30:18.715Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.901 34.732 1504.3845 18:32:14.19M 2015-10-03T17:30:18.920Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.902 34.733 1504.3857 18:32:14.39M 2015-10-03T17:30:19.125Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.902 34.733 1504.3864 18:32:14.59M 2015-10-03T17:30:19.325Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.729 1504.3807 18:32:14.79M 2015-10-03T17:30:19.530Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.897 34.729 1504.3794 18:32:15.01M 2015-10-03T17:30:19.730Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.898 34.729 1504.3807 18:32:15.21M 2015-10-03T17:30:19.935Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3811 18:32:15.41M 2015-10-03T17:30:20.140Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.900 34.732 1504.3826 18:32:15.61M 2015-10-03T17:30:20.340Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.903 34.734 1504.3844 18:32:15.81M 2015-10-03T17:30:20.545Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.903 34.735 1504.3843 18:32:16.02M 2015-10-03T17:30:20.780Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.903 34.735 1504.3845 18:32:16.22M 2015-10-03T17:30:20.950Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.904 34.735 1504.3846 18:32:16.42M 2015-10-03T17:30:21.155Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.904 34.736 1504.3850 18:32:16.62M 2015-10-03T17:30:21.355Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.903 34.735 1504.3843 18:32:16.82M 2015-10-03T17:30:21.560Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.902 34.734 1504.3827 18:32:17.04M 2015-10-03T17:30:21.760Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.733 1504.3807 18:32:17.24M 2015-10-03T17:30:21.979Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.732 1504.3796 18:32:17.44M 2015-10-03T17:30:22.170Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3793 18:32:17.63M 2015-10-03T17:30:22.370Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.902 34.734 1504.3828 18:32:17.83M 2015-10-03T17:30:22.575Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.902 34.734 1504.3834 18:32:18.05M 2015-10-03T17:30:22.795Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.902 34.734 1504.3832 18:32:18.25M 2015-10-03T17:30:22.980Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.901 34.733 1504.3827 18:32:18.47M 2015-10-03T17:30:23.185Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.901 34.733 1504.3826 18:32:18.65M 2015-10-03T17:30:23.385Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.895 34.727 1504.3755 18:32:18.85M 2015-10-03T17:30:23.585Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.727 1504.3762 18:32:19.07M 2015-10-03T17:30:23.790Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.727 1504.3763 18:32:19.26M 2015-10-03T17:30:23.995Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.728 1504.3766 18:32:19.46M 2015-10-03T17:30:24.200Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.896 34.728 1504.3781 18:32:19.66M 2015-10-03T17:30:24.420Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.896 34.728 1504.3785 18:32:19.86M 2015-10-03T17:30:24.605Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.896 34.728 1504.3781 18:32:20.08M 2015-10-03T17:30:24.810Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.895 34.727 1504.3770 18:32:20.28M 2015-10-03T17:30:25.010Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.895 34.727 1504.3778 18:32:20.48M 2015-10-03T17:30:25.210Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.896 34.727 1504.3792 18:32:20.68M 2015-10-03T17:30:25.415Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.896 34.728 1504.3798 18:32:20.88M 2015-10-03T17:30:25.620Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.897 34.729 1504.3802 18:32:21.10M 2015-10-03T17:30:25.825Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.896 34.727 1504.3787 18:32:21.30M 2015-10-03T17:30:26.060Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.896 34.728 1504.3784 18:32:21.50M 2015-10-03T17:30:26.230Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.897 34.729 1504.3782 18:32:21.69M 2015-10-03T17:30:26.435Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.892 34.725 1504.3728 18:32:21.90M 2015-10-03T17:30:26.635Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.895 34.727 1504.3754 18:32:22.12M 2015-10-03T17:30:26.840Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.893 34.725 1504.3735 18:32:22.31M 2015-10-03T17:30:27.040Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.892 34.725 1504.3723 18:32:22.51M 2015-10-03T17:30:27.260Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.898 34.730 1504.3768 18:32:22.71M 2015-10-03T17:30:27.445Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.899 34.732 1504.3787 18:32:22.93M 2015-10-03T17:30:27.650Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.900 34.733 1504.3795 18:32:23.13M 2015-10-03T17:30:27.860Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.901 34.733 1504.3812 18:32:23.33M 2015-10-03T17:30:28.055Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.902 34.734 1504.3827 18:32:23.52M 2015-10-03T17:30:28.260Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.902 34.734 1504.3827 18:32:23.72M 2015-10-03T17:30:28.460Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.903 34.735 1504.3834 18:32:23.92M 2015-10-03T17:30:28.665Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.903 34.736 1504.3842 18:32:24.14M 2015-10-03T17:30:28.865Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.903 34.735 1504.3834 18:32:24.34M 2015-10-03T17:30:29.075Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.734 1504.3829 18:32:24.54M 2015-10-03T17:30:29.275Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.901 34.732 1504.3828 18:32:24.74M 2015-10-03T17:30:29.475Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.731 1504.3815 18:32:24.94M 2015-10-03T17:30:29.680Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.730 1504.3804 18:32:25.16M 2015-10-03T17:30:29.880Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.731 1504.3812 18:32:25.36M 2015-10-03T17:30:30.085Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.900 34.731 1504.3818 18:32:25.55M 2015-10-03T17:30:30.290Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.900 34.731 1504.3833 18:32:25.75M 2015-10-03T17:30:30.495Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.901 34.732 1504.3845 18:32:25.95M 2015-10-03T17:30:30.695Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.902 34.733 1504.3856 18:32:26.17M 2015-10-03T17:30:30.900Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.901 34.732 1504.3846 18:32:26.37M 2015-10-03T17:30:31.100Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.903 34.734 1504.3854 18:32:26.57M 2015-10-03T17:30:31.305Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.904 34.735 1504.3862 18:32:26.77M 2015-10-03T17:30:31.505Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.905 34.736 1504.3879 18:32:26.97M 2015-10-03T17:30:31.725Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.906 34.738 1504.3885 18:32:27.18M 2015-10-03T17:30:31.910Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.905 34.736 1504.3866 18:32:27.40M 2015-10-03T17:30:32.115Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.904 34.736 1504.3860 18:32:27.58M 2015-10-03T17:30:32.320Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.904 34.736 1504.3844 18:32:27.78M 2015-10-03T17:30:32.520Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.903 34.735 1504.3844 18:32:28.00M 2015-10-03T17:30:32.720Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.902 34.734 1504.3833 18:32:28.20M 2015-10-03T17:30:32.925Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3817 18:32:28.40M 2015-10-03T17:30:33.130Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.903 34.735 1504.3848 18:32:28.60M 2015-10-03T17:30:33.335Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.905 34.736 1504.3855 18:32:28.80M 2015-10-03T17:30:33.535Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.905 34.737 1504.3856 18:32:29.02M 2015-10-03T17:30:33.740Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.905 34.738 1504.3855 18:32:29.21M 2015-10-03T17:30:33.945Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.905 34.737 1504.3855 18:32:29.42M 2015-10-03T17:30:34.146Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.894 34.727 1504.3732 18:32:29.61M 2015-10-03T17:30:34.350Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.894 34.727 1504.3722 18:32:29.81M 2015-10-03T17:30:34.550Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.895 34.728 1504.3730 18:32:30.03M 2015-10-03T17:30:34.755Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.896 34.729 1504.3739 18:32:30.23M 2015-10-03T17:30:34.955Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.898 34.731 1504.3752 18:32:30.43M 2015-10-03T17:30:35.160Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.732 1504.3778 18:32:30.63M 2015-10-03T17:30:35.365Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.901 34.734 1504.3796 18:32:30.83M 2015-10-03T17:30:35.565Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.902 34.735 1504.3813 18:32:31.05M 2015-10-03T17:30:35.771Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.904 34.737 1504.3843 18:32:31.24M 2015-10-03T17:30:35.975Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.905 34.736 1504.3870 18:32:31.45M 2015-10-03T17:30:36.191Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.906 34.737 1504.3890 18:32:31.64M 2015-10-03T17:30:36.375Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.906 34.737 1504.3892 18:32:31.86M 2015-10-03T17:30:36.580Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.906 34.736 1504.3904 18:32:32.06M 2015-10-03T17:30:36.785Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.906 34.736 1504.3914 18:32:32.26M 2015-10-03T17:30:36.990Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.906 34.736 1504.3914 18:32:32.46M 2015-10-03T17:30:37.190Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.906 34.736 1504.3910 18:32:32.66M 2015-10-03T17:30:37.396Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.906 34.736 1504.3912 18:32:32.86M 2015-10-03T17:30:37.620Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.906 34.736 1504.3922 18:32:33.08M 2015-10-03T17:30:37.801Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.906 34.736 1504.3921 18:32:33.28M 2015-10-03T17:30:38.001Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.906 34.736 1504.3915 18:32:33.47M 2015-10-03T17:30:38.205Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.905 34.735 1504.3911 18:32:33.67M 2015-10-03T17:30:38.419Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.905 34.735 1504.3903 18:32:33.87M 2015-10-03T17:30:38.610Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.905 34.735 1504.3900 18:32:34.09M 2015-10-03T17:30:38.816Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.904 34.735 1504.3899 18:32:34.29M 2015-10-03T17:30:39.020Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.904 34.734 1504.3898 18:32:34.49M 2015-10-03T17:30:39.220Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.903 34.735 1504.3864 18:32:34.69M 2015-10-03T17:30:39.425Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.903 34.735 1504.3854 18:32:34.89M 2015-10-03T17:30:39.660Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.903 34.735 1504.3856 18:32:35.11M 2015-10-03T17:30:39.831Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.904 34.735 1504.3861 18:32:35.31M 2015-10-03T17:30:40.035Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.904 34.736 1504.3868 18:32:35.50M 2015-10-03T17:30:40.241Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.904 34.735 1504.3870 18:32:35.71M 2015-10-03T17:30:40.441Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.904 34.735 1504.3876 18:32:35.90M 2015-10-03T17:30:40.661Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.904 34.736 1504.3866 18:32:36.12M 2015-10-03T17:30:40.846Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.904 34.736 1504.3864 18:32:36.34M 2015-10-03T17:30:41.051Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.905 34.736 1504.3875 18:32:36.52M 2015-10-03T17:30:41.256Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3824 18:32:36.72M 2015-10-03T17:30:41.456Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.900 34.731 1504.3826 18:32:36.92M 2015-10-03T17:30:41.661Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.900 34.731 1504.3820 18:32:37.14M 2015-10-03T17:30:41.861Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3818 18:32:37.34M 2015-10-03T17:30:42.066Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.732 1504.3823 18:32:37.53M 2015-10-03T17:30:42.266Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3820 18:32:37.74M 2015-10-03T17:30:42.466Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.901 34.732 1504.3831 18:32:37.93M 2015-10-03T17:30:42.676Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.733 1504.3833 18:32:38.15M 2015-10-03T17:30:42.876Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.897 34.729 1504.3781 18:32:38.35M 2015-10-03T17:30:43.081Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.896 34.728 1504.3768 18:32:38.55M 2015-10-03T17:30:43.281Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.895 34.728 1504.3749 18:32:38.75M 2015-10-03T17:30:43.486Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.894 34.727 1504.3740 18:32:38.95M 2015-10-03T17:30:43.691Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.894 34.727 1504.3735 18:32:39.17M 2015-10-03T17:30:43.900Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.887 34.720 1504.3649 18:32:39.37M 2015-10-03T17:30:44.096Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.891 34.724 1504.3698 18:32:39.57M 2015-10-03T17:30:44.301Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.892 34.725 1504.3702 18:32:39.76M 2015-10-03T17:30:44.501Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.892 34.725 1504.3705 18:32:39.96M 2015-10-03T17:30:44.706Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.892 34.725 1504.3702 18:32:40.18M 2015-10-03T17:30:44.906Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.893 34.726 1504.3716 18:32:40.38M 2015-10-03T17:30:45.126Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.893 34.726 1504.3712 18:32:40.58M 2015-10-03T17:30:45.311Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.892 34.726 1504.3708 18:32:40.79M 2015-10-03T17:30:45.516Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.892 34.725 1504.3704 18:32:41.00M 2015-10-03T17:30:45.721Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.890 34.723 1504.3699 18:32:41.19M 2015-10-03T17:30:45.921Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.890 34.723 1504.3698 18:32:41.40M 2015-10-03T17:30:46.126Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.891 34.723 1504.3696 18:32:41.60M 2015-10-03T17:30:46.326Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.886 34.719 1504.3652 18:32:41.79M 2015-10-03T17:30:46.531Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.891 34.724 1504.3704 18:32:42.01M 2015-10-03T17:30:46.736Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.893 34.725 1504.3723 18:32:42.21M 2015-10-03T17:30:46.936Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.894 34.726 1504.3734 18:32:42.41M 2015-10-03T17:30:47.144Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.895 34.727 1504.3751 18:32:42.61M 2015-10-03T17:30:47.346Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.896 34.728 1504.3777 18:32:42.81M 2015-10-03T17:30:47.546Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.729 1504.3796 18:32:43.03M 2015-10-03T17:30:47.751Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.730 1504.3810 18:32:43.23M 2015-10-03T17:30:47.951Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.730 1504.3815 18:32:43.42M 2015-10-03T17:30:48.156Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.730 1504.3812 18:32:43.62M 2015-10-03T17:30:48.356Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.897 34.729 1504.3799 18:32:43.82M 2015-10-03T17:30:48.561Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.897 34.729 1504.3783 18:32:44.04M 2015-10-03T17:30:48.766Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.897 34.729 1504.3790 18:32:44.24M 2015-10-03T17:30:48.966Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.897 34.729 1504.3794 18:32:44.44M 2015-10-03T17:30:49.171Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.729 1504.3807 18:32:44.64M 2015-10-03T17:30:49.376Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.730 1504.3801 18:32:44.84M 2015-10-03T17:30:49.596Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.730 1504.3802 18:32:45.06M 2015-10-03T17:30:49.820Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.730 1504.3805 18:32:45.27M 2015-10-03T17:30:49.982Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3811 18:32:45.46M 2015-10-03T17:30:50.186Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3804 18:32:45.65M 2015-10-03T17:30:50.419Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.731 1504.3799 18:32:45.85M 2015-10-03T17:30:50.591Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.731 1504.3799 18:32:46.07M 2015-10-03T17:30:50.796Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.732 1504.3802 18:32:46.27M 2015-10-03T17:30:50.996Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.732 1504.3815 18:32:46.47M 2015-10-03T17:30:51.201Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.901 34.732 1504.3828 18:32:46.67M 2015-10-03T17:30:51.406Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.902 34.734 1504.3846 18:32:46.87M 2015-10-03T17:30:51.606Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.903 34.734 1504.3849 18:32:47.09M 2015-10-03T17:30:51.811Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.903 34.735 1504.3848 18:32:47.28M 2015-10-03T17:30:52.011Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.903 34.735 1504.3845 18:32:47.48M 2015-10-03T17:30:52.216Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.903 34.735 1504.3835 18:32:47.68M 2015-10-03T17:30:52.416Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.903 34.735 1504.3827 18:32:47.88M 2015-10-03T17:30:52.623Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.903 34.735 1504.3823 18:32:48.10M 2015-10-03T17:30:52.826Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.902 34.735 1504.3811 18:32:48.30M 2015-10-03T17:30:53.026Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.902 34.735 1504.3804 18:32:48.50M 2015-10-03T17:30:53.231Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.901 34.734 1504.3799 18:32:48.70M 2015-10-03T17:30:53.460Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.901 34.734 1504.3805 18:32:48.90M 2015-10-03T17:30:53.636Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.902 34.735 1504.3806 18:32:49.12M 2015-10-03T17:30:53.841Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.903 34.735 1504.3810 18:32:49.32M 2015-10-03T17:30:54.062Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.903 34.736 1504.3807 18:32:49.51M 2015-10-03T17:30:54.246Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.903 34.736 1504.3810 18:32:49.73M 2015-10-03T17:30:54.451Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.903 34.736 1504.3804 18:32:49.91M 2015-10-03T17:30:54.651Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.903 34.736 1504.3810 18:32:50.13M 2015-10-03T17:30:54.856Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.903 34.736 1504.3815 18:32:50.33M 2015-10-03T17:30:55.064Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.903 34.735 1504.3821 18:32:50.53M 2015-10-03T17:30:55.262Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.903 34.736 1504.3822 18:32:50.73M 2015-10-03T17:30:55.466Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.903 34.736 1504.3827 18:32:50.93M 2015-10-03T17:30:55.666Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.903 34.736 1504.3829 18:32:51.15M 2015-10-03T17:30:55.871Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.904 34.736 1504.3849 18:32:51.34M 2015-10-03T17:30:56.076Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.904 34.735 1504.3861 18:32:51.54M 2015-10-03T17:30:56.276Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.904 34.735 1504.3870 18:32:51.74M 2015-10-03T17:30:56.481Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.904 34.735 1504.3861 18:32:51.94M 2015-10-03T17:30:56.681Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.903 34.735 1504.3861 18:32:52.16M 2015-10-03T17:30:56.886Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.903 34.734 1504.3868 18:32:52.36M 2015-10-03T17:30:57.086Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.903 34.734 1504.3870 18:32:52.56M 2015-10-03T17:30:57.291Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.903 34.734 1504.3868 18:32:52.76M 2015-10-03T17:30:57.500Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.903 34.733 1504.3860 18:32:52.96M 2015-10-03T17:30:57.691Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.902 34.734 1504.3855 18:32:53.18M 2015-10-03T17:30:57.903Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.902 34.733 1504.3855 18:32:53.37M 2015-10-03T17:30:58.101Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.902 34.733 1504.3850 18:32:53.57M 2015-10-03T17:30:58.306Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.902 34.733 1504.3844 18:32:53.77M 2015-10-03T17:30:58.522Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.901 34.733 1504.3837 18:32:53.97M 2015-10-03T17:30:58.739Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.901 34.733 1504.3839 18:32:54.20M 2015-10-03T17:30:58.916Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.901 34.733 1504.3838 18:32:54.39M 2015-10-03T17:30:59.121Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.901 34.733 1504.3838 18:32:54.59M 2015-10-03T17:30:59.321Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.901 34.733 1504.3839 18:32:54.79M 2015-10-03T17:30:59.526Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.901 34.733 1504.3848 18:32:55.01M 2015-10-03T17:30:59.731Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.902 34.733 1504.3844 18:32:55.20M 2015-10-03T17:30:59.931Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.902 34.733 1504.3845 18:32:55.41M 2015-10-03T17:31:00.136Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.901 34.733 1504.3842 18:32:55.60M 2015-10-03T17:31:00.336Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.902 34.733 1504.3842 18:32:55.80M 2015-10-03T17:31:00.543Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.902 34.734 1504.3848 18:32:56.02M 2015-10-03T17:31:00.741Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.902 34.733 1504.3849 18:32:56.22M 2015-10-03T17:31:00.947Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.902 34.734 1504.3853 18:32:56.42M 2015-10-03T17:31:01.151Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.902 34.734 1504.3850 18:32:56.62M 2015-10-03T17:31:01.351Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.903 34.734 1504.3854 18:32:56.82M 2015-10-03T17:31:01.551Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.903 34.734 1504.3862 18:32:57.04M 2015-10-03T17:31:01.757Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.902 34.733 1504.3864 18:32:57.23M 2015-10-03T17:31:01.980Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.902 34.733 1504.3848 18:32:57.44M 2015-10-03T17:31:02.162Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.902 34.733 1504.3845 18:32:57.63M 2015-10-03T17:31:02.367Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.901 34.732 1504.3840 18:32:57.83M 2015-10-03T17:31:02.572Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.901 34.732 1504.3835 18:32:58.05M 2015-10-03T17:31:02.772Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3832 18:32:58.25M 2015-10-03T17:31:02.992Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.731 1504.3821 18:32:58.45M 2015-10-03T17:31:03.183Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.899 34.731 1504.3818 18:32:58.66M 2015-10-03T17:31:03.404Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3802 18:32:58.85M 2015-10-03T17:31:03.587Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.730 1504.3796 18:32:59.07M 2015-10-03T17:31:03.787Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.730 1504.3789 18:32:59.26M 2015-10-03T17:31:03.992Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.897 34.730 1504.3776 18:32:59.46M 2015-10-03T17:31:04.192Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.897 34.729 1504.3766 18:32:59.66M 2015-10-03T17:31:04.397Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.896 34.729 1504.3756 18:32:59.86M 2015-10-03T17:31:04.602Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.896 34.729 1504.3754 18:33:00.08M 2015-10-03T17:31:04.807Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.896 34.729 1504.3750 18:33:00.28M 2015-10-03T17:31:05.007Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.729 1504.3763 18:33:00.48M 2015-10-03T17:31:05.212Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.894 34.727 1504.3749 18:33:00.68M 2015-10-03T17:31:05.412Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.727 1504.3743 18:33:00.88M 2015-10-03T17:31:05.617Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.727 1504.3749 18:33:01.09M 2015-10-03T17:31:05.817Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.726 1504.3751 18:33:01.29M 2015-10-03T17:31:06.022Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.893 34.726 1504.3749 18:33:01.49M 2015-10-03T17:31:06.227Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.726 1504.3752 18:33:01.69M 2015-10-03T17:31:06.427Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.893 34.725 1504.3745 18:33:01.89M 2015-10-03T17:31:06.632Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.892 34.724 1504.3734 18:33:02.11M 2015-10-03T17:31:06.832Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.892 34.724 1504.3734 18:33:02.31M 2015-10-03T17:31:07.037Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.892 34.724 1504.3738 18:33:02.51M 2015-10-03T17:31:07.242Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.892 34.725 1504.3735 18:33:02.71M 2015-10-03T17:31:07.457Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.893 34.725 1504.3738 18:33:02.91M 2015-10-03T17:31:07.647Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.893 34.725 1504.3744 18:33:03.14M 2015-10-03T17:31:07.847Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.893 34.725 1504.3752 18:33:03.32M 2015-10-03T17:31:08.052Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.893 34.725 1504.3757 18:33:03.52M 2015-10-03T17:31:08.257Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.893 34.725 1504.3756 18:33:03.72M 2015-10-03T17:31:08.457Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.893 34.725 1504.3760 18:33:03.92M 2015-10-03T17:31:08.662Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.893 34.725 1504.3756 18:33:04.14M 2015-10-03T17:31:08.900Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.893 34.725 1504.3751 18:33:04.34M 2015-10-03T17:31:09.067Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.893 34.725 1504.3754 18:33:04.54M 2015-10-03T17:31:09.272Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.893 34.726 1504.3741 18:33:04.74M 2015-10-03T17:31:09.472Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.894 34.726 1504.3738 18:33:04.94M 2015-10-03T17:31:09.672Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.894 34.726 1504.3734 18:33:05.16M 2015-10-03T17:31:09.877Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.894 34.727 1504.3737 18:33:05.35M 2015-10-03T17:31:10.082Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.894 34.727 1504.3735 18:33:05.55M 2015-10-03T17:31:10.287Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.894 34.727 1504.3735 18:33:05.75M 2015-10-03T17:31:10.487Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.894 34.726 1504.3744 18:33:05.95M 2015-10-03T17:31:10.692Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.894 34.726 1504.3741 18:33:06.17M 2015-10-03T17:31:10.897Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.894 34.727 1504.3735 18:33:06.37M 2015-10-03T17:31:11.097Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.894 34.727 1504.3729 18:33:06.57M 2015-10-03T17:31:11.300Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.894 34.728 1504.3723 18:33:06.77M 2015-10-03T17:31:11.504Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.894 34.728 1504.3722 18:33:06.96M 2015-10-03T17:31:11.707Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.894 34.728 1504.3726 18:33:07.19M 2015-10-03T17:31:11.927Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.895 34.728 1504.3729 18:33:07.38M 2015-10-03T17:31:12.327Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.728 1504.3734 18:33:07.60M 2015-10-03T17:31:12.327Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.894 34.728 1504.3735 18:33:07.87M 2015-10-03T17:31:12.527Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.728 1504.3738 18:33:08.01M 2015-10-03T17:31:12.727Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.895 34.728 1504.3738 18:33:08.21M 2015-10-03T17:31:12.932Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.895 34.728 1504.3740 18:33:08.41M 2015-10-03T17:31:13.137Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.895 34.728 1504.3745 18:33:08.61M 2015-10-03T17:31:13.337Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.895 34.728 1504.3751 18:33:08.81M 2015-10-03T17:31:13.580Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.895 34.728 1504.3750 18:33:09.02M 2015-10-03T17:31:13.743Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.895 34.728 1504.3755 18:33:09.22M 2015-10-03T17:31:13.947Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.896 34.728 1504.3759 18:33:09.42M 2015-10-03T17:31:14.152Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.896 34.729 1504.3765 18:33:09.62M 2015-10-03T17:31:14.352Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.897 34.729 1504.3774 18:33:09.82M 2015-10-03T17:31:14.557Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.897 34.729 1504.3777 18:33:10.04M 2015-10-03T17:31:14.762Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.897 34.730 1504.3782 18:33:10.24M 2015-10-03T17:31:14.967Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3793 18:33:10.44M 2015-10-03T17:31:15.167Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.730 1504.3796 18:33:10.64M 2015-10-03T17:31:15.372Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.731 1504.3799 18:33:10.83M 2015-10-03T17:31:15.572Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.731 1504.3792 18:33:11.06M 2015-10-03T17:31:15.777Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3795 18:33:11.25M 2015-10-03T17:31:15.977Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.731 1504.3794 18:33:11.45M 2015-10-03T17:31:16.184Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3796 18:33:11.65M 2015-10-03T17:31:16.402Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3793 18:33:11.85M 2015-10-03T17:31:16.587Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.731 1504.3790 18:33:12.09M 2015-10-03T17:31:16.792Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.731 1504.3784 18:33:12.27M 2015-10-03T17:31:16.997Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.898 34.731 1504.3778 18:33:12.47M 2015-10-03T17:31:17.197Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.898 34.730 1504.3774 18:33:12.67M 2015-10-03T17:31:17.397Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.897 34.730 1504.3777 18:33:12.87M 2015-10-03T17:31:17.602Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.897 34.729 1504.3782 18:33:13.08M 2015-10-03T17:31:17.807Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.729 1504.3773 18:33:13.28M 2015-10-03T17:31:18.012Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.896 34.729 1504.3774 18:33:13.48M 2015-10-03T17:31:18.212Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.896 34.729 1504.3768 18:33:13.68M 2015-10-03T17:31:18.412Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.729 1504.3771 18:33:13.88M 2015-10-03T17:31:18.617Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.728 1504.3767 18:33:14.10M 2015-10-03T17:31:18.826Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.728 1504.3763 18:33:14.30M 2015-10-03T17:31:19.060Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.728 1504.3760 18:33:14.50M 2015-10-03T17:31:19.227Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.727 1504.3751 18:33:14.70M 2015-10-03T17:31:19.432Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.895 34.728 1504.3744 18:33:14.89M 2015-10-03T17:31:19.632Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.728 1504.3749 18:33:15.11M 2015-10-03T17:31:19.832Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.895 34.727 1504.3756 18:33:15.31M 2015-10-03T17:31:20.037Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.896 34.728 1504.3768 18:33:15.51M 2015-10-03T17:31:20.242Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.896 34.728 1504.3781 18:33:15.71M 2015-10-03T17:31:20.447Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.897 34.729 1504.3777 18:33:15.91M 2015-10-03T17:31:20.647Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.897 34.729 1504.3776 18:33:16.13M 2015-10-03T17:31:20.867Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3779 18:33:16.33M 2015-10-03T17:31:21.052Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.897 34.730 1504.3773 18:33:16.54M 2015-10-03T17:31:21.257Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.897 34.730 1504.3773 18:33:16.72M 2015-10-03T17:31:21.464Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.897 34.729 1504.3777 18:33:16.92M 2015-10-03T17:31:21.663Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.730 1504.3790 18:33:17.14M 2015-10-03T17:31:21.867Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.730 1504.3800 18:33:17.34M 2015-10-03T17:31:22.072Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3805 18:33:17.54M 2015-10-03T17:31:22.272Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.900 34.731 1504.3826 18:33:17.74M 2015-10-03T17:31:22.477Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.900 34.731 1504.3831 18:33:17.94M 2015-10-03T17:31:22.700Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.900 34.732 1504.3835 18:33:18.16M 2015-10-03T17:31:22.883Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.901 34.732 1504.3829 18:33:18.36M 2015-10-03T17:31:23.088Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.900 34.732 1504.3822 18:33:18.56M 2015-10-03T17:31:23.287Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.900 34.732 1504.3811 18:33:18.75M 2015-10-03T17:31:23.492Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.900 34.732 1504.3809 18:33:18.96M 2015-10-03T17:31:23.692Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.731 1504.3802 18:33:19.17M 2015-10-03T17:31:23.897Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.731 1504.3801 18:33:19.37M 2015-10-03T17:31:24.104Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.899 34.731 1504.3810 18:33:19.57M 2015-10-03T17:31:24.302Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.732 1504.3802 18:33:19.77M 2015-10-03T17:31:24.507Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.732 1504.3799 18:33:19.97M 2015-10-03T17:31:24.707Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.732 1504.3801 18:33:20.19M 2015-10-03T17:31:24.912Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.900 34.732 1504.3798 18:33:20.39M 2015-10-03T17:31:25.117Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.732 1504.3783 18:33:20.59M 2015-10-03T17:31:25.333Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.900 34.733 1504.3779 18:33:20.79M 2015-10-03T17:31:25.523Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.899 34.733 1504.3772 18:33:21.02M 2015-10-03T17:31:25.722Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.899 34.732 1504.3762 18:33:21.20M 2015-10-03T17:31:25.928Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.898 34.732 1504.3752 18:33:21.40M 2015-10-03T17:31:26.133Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.898 34.732 1504.3752 18:33:21.60M 2015-10-03T17:31:26.340Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.898 34.732 1504.3752 18:33:21.80M 2015-10-03T17:31:26.533Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.898 34.732 1504.3750 18:33:22.02M 2015-10-03T17:31:26.744Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.901 34.734 1504.3782 18:33:22.22M 2015-10-03T17:31:26.943Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.901 34.734 1504.3790 18:33:22.42M 2015-10-03T17:31:27.143Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.901 34.734 1504.3783 18:33:22.61M 2015-10-03T17:31:27.348Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.901 34.734 1504.3782 18:33:22.81M 2015-10-03T17:31:27.553Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.900 34.734 1504.3781 18:33:23.03M 2015-10-03T17:31:27.758Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.900 34.734 1504.3781 18:33:23.23M 2015-10-03T17:31:27.958Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.901 34.734 1504.3785 18:33:23.43M 2015-10-03T17:31:28.163Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.901 34.734 1504.3796 18:33:23.63M 2015-10-03T17:31:28.368Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.901 34.734 1504.3798 18:33:23.83M 2015-10-03T17:31:28.568Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.900 34.733 1504.3805 18:33:24.05M 2015-10-03T17:31:28.768Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.900 34.732 1504.3799 18:33:24.25M 2015-10-03T17:31:28.973Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.899 34.732 1504.3802 18:33:24.45M 2015-10-03T17:31:29.178Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.899 34.731 1504.3805 18:33:24.65M 2015-10-03T17:31:29.378Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.899 34.731 1504.3804 18:33:24.84M 2015-10-03T17:31:29.583Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.731 1504.3795 18:33:25.06M 2015-10-03T17:31:29.803Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.898 34.731 1504.3789 18:33:25.26M 2015-10-03T17:31:29.988Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3783 18:33:25.48M 2015-10-03T17:31:30.220Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.731 1504.3778 18:33:25.66M 2015-10-03T17:31:30.393Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.731 1504.3790 18:33:25.86M 2015-10-03T17:31:30.598Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.731 1504.3795 18:33:26.08M 2015-10-03T17:31:30.803Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.731 1504.3788 18:33:26.28M 2015-10-03T17:31:31.008Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3789 18:33:26.48M 2015-10-03T17:31:31.208Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.899 34.731 1504.3805 18:33:26.68M 2015-10-03T17:31:31.408Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.731 1504.3802 18:33:26.87M 2015-10-03T17:31:31.613Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3795 18:33:27.09M 2015-10-03T17:31:31.813Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.731 1504.3796 18:33:27.29M 2015-10-03T17:31:32.019Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.898 34.731 1504.3784 18:33:27.49M 2015-10-03T17:31:32.218Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.898 34.731 1504.3781 18:33:27.69M 2015-10-03T17:31:32.423Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.898 34.731 1504.3774 18:33:27.89M 2015-10-03T17:31:32.628Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.898 34.730 1504.3784 18:33:28.11M 2015-10-03T17:31:32.833Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.730 1504.3787 18:33:28.31M 2015-10-03T17:31:33.033Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3794 18:33:28.51M 2015-10-03T17:31:33.238Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.730 1504.3795 18:33:28.71M 2015-10-03T17:31:33.438Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.730 1504.3805 18:33:28.90M 2015-10-03T17:31:33.643Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.730 1504.3802 18:33:29.12M 2015-10-03T17:31:33.843Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.730 1504.3802 18:33:29.32M 2015-10-03T17:31:34.048Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.730 1504.3801 18:33:29.52M 2015-10-03T17:31:34.268Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.730 1504.3802 18:33:29.72M 2015-10-03T17:31:34.458Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.730 1504.3801 18:33:29.94M 2015-10-03T17:31:34.658Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.730 1504.3809 18:33:30.14M 2015-10-03T17:31:34.863Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.899 34.731 1504.3823 18:33:30.34M 2015-10-03T17:31:35.063Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.900 34.731 1504.3834 18:33:30.54M 2015-10-03T17:31:35.268Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.900 34.732 1504.3832 18:33:30.74M 2015-10-03T17:31:35.468Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.732 1504.3835 18:33:30.93M 2015-10-03T17:31:35.673Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.901 34.732 1504.3842 18:33:31.15M 2015-10-03T17:31:35.873Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.900 34.732 1504.3832 18:33:31.35M 2015-10-03T17:31:36.078Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.900 34.732 1504.3831 18:33:31.55M 2015-10-03T17:31:36.283Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.732 1504.3834 18:33:31.75M 2015-10-03T17:31:36.483Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.732 1504.3833 18:33:31.95M 2015-10-03T17:31:36.688Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.732 1504.3840 18:33:32.17M 2015-10-03T17:31:36.888Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.901 34.734 1504.3799 18:33:32.37M 2015-10-03T17:31:37.093Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.900 34.733 1504.3795 18:33:32.56M 2015-10-03T17:31:37.298Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.900 34.733 1504.3787 18:33:32.76M 2015-10-03T17:31:37.498Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.900 34.734 1504.3784 18:33:32.96M 2015-10-03T17:31:37.703Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.900 34.734 1504.3784 18:33:33.18M 2015-10-03T17:31:37.908Z|I-OCEAN7-304-XXXX| 25.89 14.247 41.900 34.734 1504.3784 18:33:33.38M 2015-10-03T17:31:38.108Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.901 34.735 1504.3776 18:33:33.58M 2015-10-03T17:31:38.313Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.901 34.735 1504.3776 18:33:33.78M 2015-10-03T17:31:38.540Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.901 34.735 1504.3783 18:33:34.00M 2015-10-03T17:31:38.738Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.902 34.735 1504.3793 18:33:34.20M 2015-10-03T17:31:38.940Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.902 34.735 1504.3802 18:33:34.41M 2015-10-03T17:31:39.123Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.902 34.735 1504.3801 18:33:34.60M 2015-10-03T17:31:39.328Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.902 34.735 1504.3806 18:33:34.79M 2015-10-03T17:31:39.533Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.902 34.735 1504.3812 18:33:35.01M 2015-10-03T17:31:39.733Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.902 34.735 1504.3817 18:33:35.21M 2015-10-03T17:31:39.938Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.902 34.735 1504.3816 18:33:35.41M 2015-10-03T17:31:40.138Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.902 34.733 1504.3845 18:33:35.61M 2015-10-03T17:31:40.338Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.902 34.733 1504.3849 18:33:35.81M 2015-10-03T17:31:40.548Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.901 34.733 1504.3849 18:33:36.03M 2015-10-03T17:31:40.748Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.901 34.733 1504.3842 18:33:36.23M 2015-10-03T17:31:40.948Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.733 1504.3839 18:33:36.43M 2015-10-03T17:31:41.153Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.901 34.732 1504.3832 18:33:36.62M 2015-10-03T17:31:41.358Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3826 18:33:36.82M 2015-10-03T17:31:41.558Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.730 1504.3820 18:33:37.04M 2015-10-03T17:31:41.763Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.899 34.730 1504.3822 18:33:37.24M 2015-10-03T17:31:41.981Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.899 34.730 1504.3818 18:33:37.44M 2015-10-03T17:31:42.168Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3818 18:33:37.64M 2015-10-03T17:31:42.373Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.893 34.725 1504.3749 18:33:37.84M 2015-10-03T17:31:42.578Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.892 34.724 1504.3739 18:33:38.06M 2015-10-03T17:31:42.778Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.892 34.724 1504.3739 18:33:38.26M 2015-10-03T17:31:42.983Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.892 34.724 1504.3737 18:33:38.46M 2015-10-03T17:31:43.203Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.892 34.725 1504.3744 18:33:38.66M 2015-10-03T17:31:43.388Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.892 34.725 1504.3741 18:33:38.87M 2015-10-03T17:31:43.588Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.892 34.725 1504.3737 18:33:39.07M 2015-10-03T17:31:43.793Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.892 34.724 1504.3738 18:33:39.27M 2015-10-03T17:31:43.998Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.892 34.724 1504.3740 18:33:39.47M 2015-10-03T17:31:44.198Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.893 34.725 1504.3750 18:33:39.67M 2015-10-03T17:31:44.403Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.893 34.725 1504.3757 18:33:39.87M 2015-10-03T17:31:44.620Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.893 34.725 1504.3766 18:33:40.09M 2015-10-03T17:31:44.808Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.894 34.725 1504.3772 18:33:40.29M 2015-10-03T17:31:45.013Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.894 34.725 1504.3778 18:33:40.48M 2015-10-03T17:31:45.213Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.895 34.726 1504.3781 18:33:40.68M 2015-10-03T17:31:45.418Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.895 34.726 1504.3783 18:33:40.88M 2015-10-03T17:31:45.623Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.895 34.727 1504.3784 18:33:41.10M 2015-10-03T17:31:45.826Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.895 34.727 1504.3788 18:33:41.30M 2015-10-03T17:31:46.023Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.896 34.727 1504.3788 18:33:41.50M 2015-10-03T17:31:46.228Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.896 34.727 1504.3789 18:33:41.70M 2015-10-03T17:31:46.434Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.896 34.728 1504.3785 18:33:41.90M 2015-10-03T17:31:46.634Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.897 34.729 1504.3789 18:33:42.12M 2015-10-03T17:31:46.838Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.897 34.729 1504.3798 18:33:42.32M 2015-10-03T17:31:47.043Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.730 1504.3802 18:33:42.52M 2015-10-03T17:31:47.260Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.730 1504.3802 18:33:42.71M 2015-10-03T17:31:47.448Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.899 34.731 1504.3809 18:33:42.91M 2015-10-03T17:31:47.668Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.731 1504.3804 18:33:43.13M 2015-10-03T17:31:47.853Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3806 18:33:43.35M 2015-10-03T17:31:48.058Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3810 18:33:43.53M 2015-10-03T17:31:48.259Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3809 18:33:43.73M 2015-10-03T17:31:48.464Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3811 18:33:43.93M 2015-10-03T17:31:48.669Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.900 34.732 1504.3820 18:33:44.15M 2015-10-03T17:31:48.874Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.900 34.732 1504.3823 18:33:44.35M 2015-10-03T17:31:49.073Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.901 34.732 1504.3829 18:33:44.55M 2015-10-03T17:31:49.273Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.900 34.732 1504.3824 18:33:44.75M 2015-10-03T17:31:49.479Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.900 34.732 1504.3826 18:33:44.94M 2015-10-03T17:31:49.700Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.900 34.732 1504.3815 18:33:45.16M 2015-10-03T17:31:49.888Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.732 1504.3805 18:33:45.36M 2015-10-03T17:31:50.088Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3801 18:33:45.56M 2015-10-03T17:31:50.289Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3795 18:33:45.76M 2015-10-03T17:31:50.493Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3787 18:33:45.96M 2015-10-03T17:31:50.694Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.731 1504.3783 18:33:46.18M 2015-10-03T17:31:50.899Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.730 1504.3781 18:33:46.37M 2015-10-03T17:31:51.104Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.898 34.730 1504.3778 18:33:46.58M 2015-10-03T17:31:51.309Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.730 1504.3776 18:33:46.77M 2015-10-03T17:31:51.509Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.730 1504.3778 18:33:46.97M 2015-10-03T17:31:51.714Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.898 34.730 1504.3783 18:33:47.19M 2015-10-03T17:31:51.914Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.730 1504.3793 18:33:47.39M 2015-10-03T17:31:52.139Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.730 1504.3795 18:33:47.59M 2015-10-03T17:31:52.319Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.898 34.730 1504.3792 18:33:47.81M 2015-10-03T17:31:52.529Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.898 34.730 1504.3798 18:33:48.01M 2015-10-03T17:31:52.724Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.730 1504.3806 18:33:48.21M 2015-10-03T17:31:52.929Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.730 1504.3812 18:33:48.40M 2015-10-03T17:31:53.134Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.730 1504.3817 18:33:48.60M 2015-10-03T17:31:53.334Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3811 18:33:48.80M 2015-10-03T17:31:53.539Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3815 18:33:49.02M 2015-10-03T17:31:53.744Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.730 1504.3816 18:33:49.22M 2015-10-03T17:31:53.944Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.900 34.731 1504.3831 18:33:49.42M 2015-10-03T17:31:54.149Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3833 18:33:49.62M 2015-10-03T17:31:54.354Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.901 34.732 1504.3835 18:33:49.82M 2015-10-03T17:31:54.554Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.901 34.732 1504.3833 18:33:50.04M 2015-10-03T17:31:54.759Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.901 34.732 1504.3829 18:33:50.24M 2015-10-03T17:31:54.959Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.901 34.733 1504.3821 18:33:50.44M 2015-10-03T17:31:55.164Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.901 34.733 1504.3822 18:33:50.63M 2015-10-03T17:31:55.364Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.901 34.733 1504.3833 18:33:50.83M 2015-10-03T17:31:55.569Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.901 34.733 1504.3829 18:33:51.05M 2015-10-03T17:31:55.774Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.901 34.733 1504.3823 18:33:51.25M 2015-10-03T17:31:55.974Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.902 34.734 1504.3822 18:33:51.45M 2015-10-03T17:31:56.179Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.902 34.734 1504.3818 18:33:51.65M 2015-10-03T17:31:56.384Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.902 34.734 1504.3813 18:33:51.85M 2015-10-03T17:31:56.599Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.901 34.734 1504.3817 18:33:52.07M 2015-10-03T17:31:56.784Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.901 34.733 1504.3823 18:33:52.28M 2015-10-03T17:31:56.989Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.901 34.733 1504.3815 18:33:52.46M 2015-10-03T17:31:57.194Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3817 18:33:52.66M 2015-10-03T17:31:57.394Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.900 34.732 1504.3823 18:33:52.87M 2015-10-03T17:31:57.599Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3827 18:33:53.08M 2015-10-03T17:31:57.799Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.900 34.731 1504.3827 18:33:53.28M 2015-10-03T17:31:58.004Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.731 1504.3827 18:33:53.48M 2015-10-03T17:31:58.209Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.899 34.731 1504.3821 18:33:53.68M 2015-10-03T17:31:58.409Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.899 34.730 1504.3820 18:33:53.88M 2015-10-03T17:31:58.620Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.730 1504.3817 18:33:54.09M 2015-10-03T17:31:58.820Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.730 1504.3820 18:33:54.30M 2015-10-03T17:31:59.019Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.729 1504.3810 18:33:54.50M 2015-10-03T17:31:59.224Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.729 1504.3810 18:33:54.69M 2015-10-03T17:31:59.424Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.897 34.728 1504.3804 18:33:54.89M 2015-10-03T17:31:59.629Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.897 34.729 1504.3799 18:33:55.11M 2015-10-03T17:31:59.834Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.897 34.729 1504.3792 18:33:55.31M 2015-10-03T17:32:00.034Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.897 34.728 1504.3796 18:33:55.51M 2015-10-03T17:32:00.260Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.897 34.728 1504.3793 18:33:55.71M 2015-10-03T17:32:00.439Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.896 34.728 1504.3782 18:33:55.91M 2015-10-03T17:32:00.644Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.896 34.728 1504.3782 18:33:56.12M 2015-10-03T17:32:00.849Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.896 34.728 1504.3785 18:33:56.32M 2015-10-03T17:32:01.069Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.896 34.728 1504.3785 18:33:56.52M 2015-10-03T17:32:01.254Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.896 34.728 1504.3782 18:33:56.74M 2015-10-03T17:32:01.459Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3785 18:33:56.92M 2015-10-03T17:32:01.659Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.896 34.728 1504.3789 18:33:57.14M 2015-10-03T17:32:01.859Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.896 34.728 1504.3793 18:33:57.34M 2015-10-03T17:32:02.064Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.896 34.727 1504.3800 18:33:57.54M 2015-10-03T17:32:02.269Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.728 1504.3805 18:33:57.74M 2015-10-03T17:32:02.474Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.728 1504.3815 18:33:57.94M 2015-10-03T17:32:02.674Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.897 34.728 1504.3824 18:33:58.16M 2015-10-03T17:32:02.879Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.897 34.728 1504.3828 18:33:58.35M 2015-10-03T17:32:03.079Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.898 34.728 1504.3831 18:33:58.56M 2015-10-03T17:32:03.284Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.898 34.728 1504.3827 18:33:58.75M 2015-10-03T17:32:03.489Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.898 34.729 1504.3826 18:33:58.95M 2015-10-03T17:32:03.689Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.898 34.729 1504.3817 18:33:59.17M 2015-10-03T17:32:03.894Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.729 1504.3810 18:33:59.37M 2015-10-03T17:32:04.094Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.898 34.729 1504.3815 18:33:59.57M 2015-10-03T17:32:04.299Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.898 34.728 1504.3822 18:33:59.77M 2015-10-03T17:32:04.499Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.898 34.728 1504.3824 18:33:59.97M 2015-10-03T17:32:04.704Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.898 34.729 1504.3818 18:34:00.19M 2015-10-03T17:32:04.904Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.898 34.729 1504.3817 18:34:00.38M 2015-10-03T17:32:05.109Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.898 34.729 1504.3810 18:34:00.58M 2015-10-03T17:32:05.314Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.729 1504.3800 18:34:00.78M 2015-10-03T17:32:05.534Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.729 1504.3798 18:34:01.00M 2015-10-03T17:32:05.724Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.897 34.728 1504.3790 18:34:01.22M 2015-10-03T17:32:05.924Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.728 1504.3798 18:34:01.40M 2015-10-03T17:32:06.124Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.728 1504.3809 18:34:01.60M 2015-10-03T17:32:06.329Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.897 34.728 1504.3816 18:34:01.80M 2015-10-03T17:32:06.534Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.897 34.728 1504.3815 18:34:02.02M 2015-10-03T17:32:06.734Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.897 34.728 1504.3820 18:34:02.22M 2015-10-03T17:32:06.939Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.897 34.728 1504.3821 18:34:02.41M 2015-10-03T17:32:07.139Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.897 34.728 1504.3813 18:34:02.61M 2015-10-03T17:32:07.344Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.898 34.729 1504.3817 18:34:02.81M 2015-10-03T17:32:07.549Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.898 34.729 1504.3812 18:34:03.03M 2015-10-03T17:32:07.749Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.729 1504.3813 18:34:03.23M 2015-10-03T17:32:07.954Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.729 1504.3813 18:34:03.43M 2015-10-03T17:32:08.154Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.729 1504.3817 18:34:03.63M 2015-10-03T17:32:08.359Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.898 34.729 1504.3828 18:34:03.83M 2015-10-03T17:32:08.559Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.899 34.729 1504.3835 18:34:04.04M 2015-10-03T17:32:08.765Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.899 34.730 1504.3842 18:34:04.24M 2015-10-03T17:32:08.969Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.899 34.730 1504.3845 18:34:04.44M 2015-10-03T17:32:09.174Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.730 1504.3834 18:34:04.64M 2015-10-03T17:32:09.374Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3827 18:34:04.84M 2015-10-03T17:32:09.579Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.899 34.730 1504.3831 18:34:05.06M 2015-10-03T17:32:09.784Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.900 34.730 1504.3846 18:34:05.26M 2015-10-03T17:32:10.004Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.899 34.730 1504.3848 18:34:05.46M 2015-10-03T17:32:10.189Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.899 34.729 1504.3854 18:34:05.68M 2015-10-03T17:32:10.389Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.899 34.729 1504.3849 18:34:05.86M 2015-10-03T17:32:10.594Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.899 34.729 1504.3848 18:34:06.08M 2015-10-03T17:32:10.794Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.899 34.729 1504.3850 18:34:06.28M 2015-10-03T17:32:10.999Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.899 34.729 1504.3849 18:34:06.47M 2015-10-03T17:32:11.199Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.899 34.729 1504.3856 18:34:06.67M 2015-10-03T17:32:11.404Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.899 34.729 1504.3844 18:34:06.87M 2015-10-03T17:32:11.609Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.898 34.729 1504.3834 18:34:07.09M 2015-10-03T17:32:11.809Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.903 34.733 1504.3888 18:34:07.29M 2015-10-03T17:32:12.009Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.904 34.734 1504.3888 18:34:07.49M 2015-10-03T17:32:12.220Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.904 34.735 1504.3889 18:34:07.69M 2015-10-03T17:32:12.420Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.731 1504.3849 18:34:07.89M 2015-10-03T17:32:12.625Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.900 34.730 1504.3842 18:34:08.11M 2015-10-03T17:32:12.826Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.899 34.730 1504.3837 18:34:08.31M 2015-10-03T17:32:13.060Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.898 34.729 1504.3822 18:34:08.50M 2015-10-03T17:32:13.235Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.897 34.728 1504.3815 18:34:08.70M 2015-10-03T17:32:13.435Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.896 34.727 1504.3818 18:34:08.90M 2015-10-03T17:32:13.640Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.896 34.727 1504.3816 18:34:09.12M 2015-10-03T17:32:13.840Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.896 34.726 1504.3821 18:34:09.32M 2015-10-03T17:32:14.045Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.896 34.727 1504.3828 18:34:09.52M 2015-10-03T17:32:14.250Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.897 34.727 1504.3826 18:34:09.72M 2015-10-03T17:32:14.465Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.897 34.728 1504.3822 18:34:09.92M 2015-10-03T17:32:14.655Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.898 34.728 1504.3824 18:34:10.15M 2015-10-03T17:32:14.860Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.898 34.729 1504.3823 18:34:10.33M 2015-10-03T17:32:15.060Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.729 1504.3820 18:34:10.53M 2015-10-03T17:32:15.260Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.730 1504.3816 18:34:10.73M 2015-10-03T17:32:15.465Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.730 1504.3815 18:34:10.93M 2015-10-03T17:32:15.715Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3811 18:34:11.15M 2015-10-03T17:32:15.870Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3802 18:34:11.39M 2015-10-03T17:32:16.075Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3805 18:34:11.55M 2015-10-03T17:32:16.275Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3809 18:34:11.75M 2015-10-03T17:32:16.480Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3813 18:34:11.94M 2015-10-03T17:32:16.685Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3816 18:34:12.17M 2015-10-03T17:32:16.890Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.732 1504.3812 18:34:12.36M 2015-10-03T17:32:17.100Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3813 18:34:12.56M 2015-10-03T17:32:17.295Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3810 18:34:12.76M 2015-10-03T17:32:17.495Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.732 1504.3802 18:34:12.96M 2015-10-03T17:32:17.700Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.732 1504.3809 18:34:13.18M 2015-10-03T17:32:17.900Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.900 34.731 1504.3818 18:34:13.38M 2015-10-03T17:32:18.105Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.900 34.731 1504.3831 18:34:13.58M 2015-10-03T17:32:18.310Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.900 34.731 1504.3839 18:34:13.78M 2015-10-03T17:32:18.510Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.899 34.730 1504.3845 18:34:14.00M 2015-10-03T17:32:18.715Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.899 34.729 1504.3853 18:34:14.19M 2015-10-03T17:32:18.935Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.900 34.729 1504.3865 18:34:14.39M 2015-10-03T17:32:19.120Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.900 34.729 1504.3868 18:34:14.61M 2015-10-03T17:32:19.320Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.900 34.730 1504.3873 18:34:14.79M 2015-10-03T17:32:19.525Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.900 34.730 1504.3876 18:34:15.01M 2015-10-03T17:32:19.730Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.900 34.729 1504.3871 18:34:15.21M 2015-10-03T17:32:19.930Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.900 34.729 1504.3867 18:34:15.41M 2015-10-03T17:32:20.135Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.900 34.729 1504.3871 18:34:15.61M 2015-10-03T17:32:20.340Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.900 34.729 1504.3862 18:34:15.81M 2015-10-03T17:32:20.540Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.900 34.730 1504.3857 18:34:16.03M 2015-10-03T17:32:20.745Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.899 34.730 1504.3857 18:34:16.23M 2015-10-03T17:32:20.945Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.899 34.730 1504.3845 18:34:16.43M 2015-10-03T17:32:21.150Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.899 34.730 1504.3840 18:34:16.62M 2015-10-03T17:32:21.355Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.899 34.730 1504.3844 18:34:16.82M 2015-10-03T17:32:21.555Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.900 34.730 1504.3839 18:34:17.04M 2015-10-03T17:32:21.760Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.900 34.731 1504.3831 18:34:17.24M 2015-10-03T17:32:21.965Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3828 18:34:17.44M 2015-10-03T17:32:22.165Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3817 18:34:17.64M 2015-10-03T17:32:22.370Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.732 1504.3811 18:34:17.84M 2015-10-03T17:32:22.575Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3807 18:34:18.06M 2015-10-03T17:32:22.775Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3798 18:34:18.26M 2015-10-03T17:32:22.975Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3805 18:34:18.45M 2015-10-03T17:32:23.180Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3810 18:34:18.65M 2015-10-03T17:32:23.400Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3810 18:34:18.85M 2015-10-03T17:32:23.590Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.730 1504.3804 18:34:19.09M 2015-10-03T17:32:23.790Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.898 34.730 1504.3807 18:34:19.27M 2015-10-03T17:32:23.990Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.730 1504.3809 18:34:19.47M 2015-10-03T17:32:24.195Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.730 1504.3809 18:34:19.67M 2015-10-03T17:32:24.395Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.730 1504.3794 18:34:19.87M 2015-10-03T17:32:24.600Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.730 1504.3793 18:34:20.08M 2015-10-03T17:32:24.805Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.730 1504.3789 18:34:20.28M 2015-10-03T17:32:25.005Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.730 1504.3784 18:34:20.48M 2015-10-03T17:32:25.210Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.730 1504.3789 18:34:20.68M 2015-10-03T17:32:25.415Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.730 1504.3792 18:34:20.88M 2015-10-03T17:32:25.615Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.731 1504.3801 18:34:21.10M 2015-10-03T17:32:25.820Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.731 1504.3805 18:34:21.30M 2015-10-03T17:32:26.025Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3807 18:34:21.50M 2015-10-03T17:32:26.225Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3807 18:34:21.70M 2015-10-03T17:32:26.425Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.901 34.733 1504.3815 18:34:21.90M 2015-10-03T17:32:26.635Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.901 34.733 1504.3820 18:34:22.11M 2015-10-03T17:32:26.835Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.901 34.733 1504.3816 18:34:22.32M 2015-10-03T17:32:27.040Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.901 34.733 1504.3820 18:34:22.51M 2015-10-03T17:32:27.240Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.901 34.733 1504.3826 18:34:22.71M 2015-10-03T17:32:27.445Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.902 34.733 1504.3832 18:34:22.91M 2015-10-03T17:32:27.645Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3829 18:34:23.13M 2015-10-03T17:32:27.870Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3832 18:34:23.33M 2015-10-03T17:32:28.050Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3843 18:34:23.55M 2015-10-03T17:32:28.255Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3848 18:34:23.73M 2015-10-03T17:32:28.460Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.731 1504.3853 18:34:23.93M 2015-10-03T17:32:28.665Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.901 34.731 1504.3853 18:34:24.15M 2015-10-03T17:32:28.865Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.732 1504.3851 18:34:24.35M 2015-10-03T17:32:29.070Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.732 1504.3844 18:34:24.54M 2015-10-03T17:32:29.270Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.731 1504.3849 18:34:24.74M 2015-10-03T17:32:29.475Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.901 34.731 1504.3846 18:34:24.94M 2015-10-03T17:32:29.680Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.731 1504.3846 18:34:25.16M 2015-10-03T17:32:29.901Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.900 34.732 1504.3833 18:34:25.36M 2015-10-03T17:32:30.085Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.900 34.731 1504.3823 18:34:25.56M 2015-10-03T17:32:30.285Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.731 1504.3818 18:34:25.76M 2015-10-03T17:32:30.490Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.731 1504.3817 18:34:25.96M 2015-10-03T17:32:30.690Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.731 1504.3811 18:34:26.18M 2015-10-03T17:32:30.895Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.731 1504.3811 18:34:26.37M 2015-10-03T17:32:31.100Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3815 18:34:26.57M 2015-10-03T17:32:31.300Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.732 1504.3806 18:34:26.77M 2015-10-03T17:32:31.505Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.732 1504.3800 18:34:26.97M 2015-10-03T17:32:31.705Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.899 34.732 1504.3805 18:34:27.19M 2015-10-03T17:32:31.910Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3792 18:34:27.39M 2015-10-03T17:32:32.110Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3793 18:34:27.59M 2015-10-03T17:32:32.330Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.899 34.731 1504.3779 18:34:27.78M 2015-10-03T17:32:32.521Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3782 18:34:28.02M 2015-10-03T17:32:32.725Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3779 18:34:28.20M 2015-10-03T17:32:32.926Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.730 1504.3784 18:34:28.40M 2015-10-03T17:32:33.126Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.731 1504.3794 18:34:28.60M 2015-10-03T17:32:33.331Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.731 1504.3801 18:34:28.80M 2015-10-03T17:32:33.536Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.899 34.730 1504.3807 18:34:29.02M 2015-10-03T17:32:33.741Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.730 1504.3800 18:34:29.22M 2015-10-03T17:32:33.940Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.730 1504.3806 18:34:29.42M 2015-10-03T17:32:34.146Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.899 34.730 1504.3812 18:34:29.62M 2015-10-03T17:32:34.346Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.899 34.731 1504.3816 18:34:29.82M 2015-10-03T17:32:34.551Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.899 34.731 1504.3812 18:34:30.04M 2015-10-03T17:32:34.755Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.899 34.731 1504.3815 18:34:30.23M 2015-10-03T17:32:34.955Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.731 1504.3820 18:34:30.43M 2015-10-03T17:32:35.160Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.899 34.731 1504.3824 18:34:30.63M 2015-10-03T17:32:35.361Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.900 34.731 1504.3840 18:34:30.83M 2015-10-03T17:32:35.566Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.900 34.731 1504.3851 18:34:31.05M 2015-10-03T17:32:35.780Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.900 34.731 1504.3849 18:34:31.25M 2015-10-03T17:32:36.015Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.900 34.731 1504.3848 18:34:31.45M 2015-10-03T17:32:36.176Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.900 34.731 1504.3839 18:34:31.69M 2015-10-03T17:32:36.376Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.900 34.730 1504.3840 18:34:31.85M 2015-10-03T17:32:36.581Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.899 34.730 1504.3835 18:34:32.07M 2015-10-03T17:32:36.820Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.899 34.730 1504.3845 18:34:32.26M 2015-10-03T17:32:36.986Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.900 34.730 1504.3853 18:34:32.48M 2015-10-03T17:32:37.191Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.900 34.730 1504.3864 18:34:32.66M 2015-10-03T17:32:37.391Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.900 34.730 1504.3861 18:34:32.86M 2015-10-03T17:32:37.596Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.900 34.730 1504.3856 18:34:33.08M 2015-10-03T17:32:37.801Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.900 34.730 1504.3854 18:34:33.28M 2015-10-03T17:32:38.001Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.899 34.730 1504.3844 18:34:33.48M 2015-10-03T17:32:38.201Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.730 1504.3843 18:34:33.68M 2015-10-03T17:32:38.411Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3837 18:34:33.87M 2015-10-03T17:32:38.611Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.899 34.730 1504.3833 18:34:34.10M 2015-10-03T17:32:38.811Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.899 34.730 1504.3827 18:34:34.30M 2015-10-03T17:32:39.016Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.898 34.729 1504.3826 18:34:34.49M 2015-10-03T17:32:39.221Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.899 34.730 1504.3831 18:34:34.69M 2015-10-03T17:32:39.422Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.730 1504.3826 18:34:34.89M 2015-10-03T17:32:39.626Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.899 34.730 1504.3827 18:34:35.11M 2015-10-03T17:32:39.831Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.899 34.730 1504.3818 18:34:35.31M 2015-10-03T17:32:40.031Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.899 34.730 1504.3826 18:34:35.51M 2015-10-03T17:32:40.236Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.729 1504.3823 18:34:35.71M 2015-10-03T17:32:40.441Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.729 1504.3818 18:34:35.91M 2015-10-03T17:32:40.641Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.730 1504.3829 18:34:36.12M 2015-10-03T17:32:40.841Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.730 1504.3829 18:34:36.32M 2015-10-03T17:32:41.046Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.900 34.731 1504.3840 18:34:36.52M 2015-10-03T17:32:41.266Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3837 18:34:36.72M 2015-10-03T17:32:41.451Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3840 18:34:36.94M 2015-10-03T17:32:41.656Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.901 34.731 1504.3855 18:34:37.14M 2015-10-03T17:32:41.863Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.901 34.732 1504.3862 18:34:37.34M 2015-10-03T17:32:42.061Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3860 18:34:37.54M 2015-10-03T17:32:42.266Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.902 34.732 1504.3866 18:34:37.74M 2015-10-03T17:32:42.466Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.902 34.733 1504.3865 18:34:37.94M 2015-10-03T17:32:42.671Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.902 34.732 1504.3862 18:34:38.15M 2015-10-03T17:32:42.876Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.902 34.733 1504.3860 18:34:38.35M 2015-10-03T17:32:43.097Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.902 34.733 1504.3855 18:34:38.55M 2015-10-03T17:32:43.276Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.901 34.733 1504.3845 18:34:38.75M 2015-10-03T17:32:43.486Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.901 34.733 1504.3835 18:34:38.95M 2015-10-03T17:32:43.686Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.901 34.732 1504.3823 18:34:39.17M 2015-10-03T17:32:43.891Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3822 18:34:39.37M 2015-10-03T17:32:44.091Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.900 34.732 1504.3816 18:34:39.57M 2015-10-03T17:32:44.296Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.731 1504.3806 18:34:39.77M 2015-10-03T17:32:44.501Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.731 1504.3802 18:34:39.97M 2015-10-03T17:32:44.701Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.731 1504.3794 18:34:40.18M 2015-10-03T17:32:44.940Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.730 1504.3792 18:34:40.38M 2015-10-03T17:32:45.106Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3789 18:34:40.58M 2015-10-03T17:32:45.311Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.897 34.729 1504.3788 18:34:40.78M 2015-10-03T17:32:45.516Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.897 34.729 1504.3787 18:34:41.00M 2015-10-03T17:32:45.731Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.897 34.729 1504.3784 18:34:41.20M 2015-10-03T17:32:45.921Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.897 34.729 1504.3782 18:34:41.41M 2015-10-03T17:32:46.166Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3785 18:34:41.60M 2015-10-03T17:32:46.326Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.898 34.730 1504.3794 18:34:41.84M 2015-10-03T17:32:46.531Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.730 1504.3800 18:34:42.02M 2015-10-03T17:32:46.731Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3806 18:34:42.21M 2015-10-03T17:32:46.931Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.898 34.731 1504.3776 18:34:42.41M 2015-10-03T17:32:47.141Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.898 34.731 1504.3773 18:34:42.61M 2015-10-03T17:32:47.343Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.898 34.731 1504.3774 18:34:42.81M 2015-10-03T17:32:47.546Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.897 34.730 1504.3778 18:34:43.03M 2015-10-03T17:32:47.780Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.897 34.729 1504.3778 18:34:43.23M 2015-10-03T17:32:47.951Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.897 34.729 1504.3784 18:34:43.43M 2015-10-03T17:32:48.151Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.896 34.728 1504.3785 18:34:43.63M 2015-10-03T17:32:48.356Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.896 34.728 1504.3778 18:34:43.82M 2015-10-03T17:32:48.580Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.896 34.728 1504.3785 18:34:44.05M 2015-10-03T17:32:48.766Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.728 1504.3798 18:34:44.24M 2015-10-03T17:32:48.966Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.728 1504.3807 18:34:44.44M 2015-10-03T17:32:49.166Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.728 1504.3816 18:34:44.64M 2015-10-03T17:32:49.371Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.896 34.727 1504.3811 18:34:44.84M 2015-10-03T17:32:49.576Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.896 34.726 1504.3805 18:34:45.06M 2015-10-03T17:32:49.776Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.895 34.726 1504.3801 18:34:45.26M 2015-10-03T17:32:49.981Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.900 34.731 1504.3857 18:34:45.46M 2015-10-03T17:32:50.220Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.901 34.731 1504.3865 18:34:45.66M 2015-10-03T17:32:50.386Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.901 34.731 1504.3857 18:34:45.87M 2015-10-03T17:32:50.591Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.730 1504.3840 18:34:46.08M 2015-10-03T17:32:50.791Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.899 34.730 1504.3829 18:34:46.27M 2015-10-03T17:32:50.996Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.730 1504.3820 18:34:46.47M 2015-10-03T17:32:51.220Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.729 1504.3809 18:34:46.67M 2015-10-03T17:32:51.401Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.728 1504.3805 18:34:46.87M 2015-10-03T17:32:51.601Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.896 34.728 1504.3792 18:34:47.09M 2015-10-03T17:32:51.806Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.895 34.726 1504.3778 18:34:47.29M 2015-10-03T17:32:52.011Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.894 34.726 1504.3763 18:34:47.49M 2015-10-03T17:32:52.216Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.894 34.726 1504.3763 18:34:47.69M 2015-10-03T17:32:52.416Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.894 34.726 1504.3751 18:34:47.89M 2015-10-03T17:32:52.621Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.894 34.726 1504.3756 18:34:48.10M 2015-10-03T17:32:52.820Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.894 34.725 1504.3765 18:34:48.30M 2015-10-03T17:32:53.027Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.894 34.725 1504.3763 18:34:48.50M 2015-10-03T17:32:53.231Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.894 34.725 1504.3768 18:34:48.70M 2015-10-03T17:32:53.431Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.894 34.725 1504.3773 18:34:48.90M 2015-10-03T17:32:53.637Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.894 34.726 1504.3779 18:34:49.12M 2015-10-03T17:32:53.841Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.895 34.726 1504.3776 18:34:49.32M 2015-10-03T17:32:54.041Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.895 34.727 1504.3778 18:34:49.52M 2015-10-03T17:32:54.246Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.896 34.727 1504.3784 18:34:49.72M 2015-10-03T17:32:54.446Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.897 34.728 1504.3799 18:34:49.92M 2015-10-03T17:32:54.667Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.729 1504.3817 18:34:50.13M 2015-10-03T17:32:54.851Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.899 34.730 1504.3834 18:34:50.35M 2015-10-03T17:32:55.056Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.899 34.730 1504.3843 18:34:50.53M 2015-10-03T17:32:55.293Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.899 34.730 1504.3837 18:34:50.73M 2015-10-03T17:32:55.462Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.900 34.730 1504.3845 18:34:50.93M 2015-10-03T17:32:55.666Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.900 34.730 1504.3846 18:34:51.15M 2015-10-03T17:32:55.871Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.900 34.731 1504.3845 18:34:51.35M 2015-10-03T17:32:56.071Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.900 34.731 1504.3837 18:34:51.55M 2015-10-03T17:32:56.322Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3835 18:34:51.75M 2015-10-03T17:32:56.476Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.900 34.731 1504.3839 18:34:52.01M 2015-10-03T17:32:56.676Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.900 34.731 1504.3838 18:34:52.16M 2015-10-03T17:32:56.881Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.900 34.730 1504.3838 18:34:52.36M 2015-10-03T17:32:57.086Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.899 34.730 1504.3842 18:34:52.56M 2015-10-03T17:32:57.291Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.899 34.730 1504.3842 18:34:52.76M 2015-10-03T17:32:57.491Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.729 1504.3834 18:34:52.96M 2015-10-03T17:32:57.691Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.729 1504.3827 18:34:53.18M 2015-10-03T17:32:57.897Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.729 1504.3820 18:34:53.37M 2015-10-03T17:32:58.140Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.898 34.729 1504.3818 18:34:53.58M 2015-10-03T17:32:58.304Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.899 34.730 1504.3822 18:34:53.78M 2015-10-03T17:32:58.507Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.899 34.730 1504.3823 18:34:53.97M 2015-10-03T17:32:58.712Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.899 34.730 1504.3826 18:34:54.19M 2015-10-03T17:32:58.916Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.898 34.730 1504.3810 18:34:54.39M 2015-10-03T17:32:59.132Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.898 34.730 1504.3811 18:34:54.59M 2015-10-03T17:32:59.316Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3812 18:34:54.81M 2015-10-03T17:32:59.516Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3826 18:34:55.01M 2015-10-03T17:32:59.722Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.899 34.730 1504.3828 18:34:55.20M 2015-10-03T17:32:59.927Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.899 34.730 1504.3829 18:34:55.41M 2015-10-03T17:33:00.132Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.729 1504.3829 18:34:55.61M 2015-10-03T17:33:00.337Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.898 34.729 1504.3824 18:34:55.81M 2015-10-03T17:33:00.580Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.887 34.718 1504.3700 18:34:56.03M 2015-10-03T17:33:00.742Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.868 34.701 1504.3508 18:34:56.22M 2015-10-03T17:33:00.944Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.826 34.662 1504.3054 18:34:56.42M 2015-10-03T17:33:01.181Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.799 34.637 1504.2751 18:34:56.62M 2015-10-03T17:33:01.397Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.798 34.636 1504.2743 18:34:56.82M 2015-10-03T17:33:01.580Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.834 34.670 1504.3131 18:34:57.09M 2015-10-03T17:33:01.757Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.871 34.704 1504.3536 18:34:57.24M 2015-10-03T17:33:01.957Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.878 34.711 1504.3602 18:34:57.44M 2015-10-03T17:33:02.162Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.879 34.712 1504.3604 18:34:57.64M 2015-10-03T17:33:02.367Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.880 34.713 1504.3608 18:34:57.83M 2015-10-03T17:33:02.567Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.881 34.715 1504.3615 18:34:58.05M 2015-10-03T17:33:02.777Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.882 34.715 1504.3618 18:34:58.25M 2015-10-03T17:33:02.972Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.874 34.708 1504.3516 18:34:58.45M 2015-10-03T17:33:03.177Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.838 34.675 1504.3127 18:34:58.65M 2015-10-03T17:33:03.382Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.830 34.668 1504.3052 18:34:58.85M 2015-10-03T17:33:03.602Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.815 34.653 1504.2889 18:34:59.07M 2015-10-03T17:33:03.782Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.814 34.652 1504.2886 18:34:59.28M 2015-10-03T17:33:03.992Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.813 34.651 1504.2881 18:34:59.46M 2015-10-03T17:33:04.192Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.811 34.649 1504.2869 18:34:59.67M 2015-10-03T17:33:04.397Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.810 34.648 1504.2852 18:34:59.86M 2015-10-03T17:33:04.597Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.808 34.646 1504.2823 18:35:00.08M 2015-10-03T17:33:04.802Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.806 34.645 1504.2803 18:35:00.28M 2015-10-03T17:33:05.007Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.819 34.657 1504.2938 18:35:00.48M 2015-10-03T17:33:05.207Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.855 34.690 1504.3333 18:35:00.68M 2015-10-03T17:33:05.407Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.856 34.691 1504.3331 18:35:00.88M 2015-10-03T17:33:05.612Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.856 34.692 1504.3331 18:35:01.10M 2015-10-03T17:33:05.817Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.857 34.692 1504.3331 18:35:01.30M 2015-10-03T17:33:06.022Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.857 34.693 1504.3339 18:35:01.50M 2015-10-03T17:33:06.223Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.858 34.694 1504.3347 18:35:01.70M 2015-10-03T17:33:06.427Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.858 34.694 1504.3350 18:35:01.89M 2015-10-03T17:33:06.627Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.859 34.694 1504.3353 18:35:02.11M 2015-10-03T17:33:06.827Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.859 34.695 1504.3359 18:35:02.31M 2015-10-03T17:33:07.032Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.860 34.696 1504.3357 18:35:02.51M 2015-10-03T17:33:07.237Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.860 34.696 1504.3361 18:35:02.71M 2015-10-03T17:33:07.442Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.861 34.697 1504.3368 18:35:02.91M 2015-10-03T17:33:07.660Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.861 34.697 1504.3378 18:35:03.13M 2015-10-03T17:33:07.847Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.861 34.696 1504.3380 18:35:03.33M 2015-10-03T17:33:08.067Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.862 34.697 1504.3405 18:35:03.53M 2015-10-03T17:33:08.252Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.863 34.698 1504.3417 18:35:03.74M 2015-10-03T17:33:08.457Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.864 34.698 1504.3438 18:35:03.93M 2015-10-03T17:33:08.657Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.864 34.698 1504.3452 18:35:04.14M 2015-10-03T17:33:08.864Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.865 34.698 1504.3467 18:35:04.34M 2015-10-03T17:33:09.067Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.866 34.699 1504.3475 18:35:04.54M 2015-10-03T17:33:09.267Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.866 34.699 1504.3484 18:35:04.74M 2015-10-03T17:33:09.467Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.867 34.700 1504.3500 18:35:04.94M 2015-10-03T17:33:09.672Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.868 34.701 1504.3502 18:35:05.16M 2015-10-03T17:33:09.877Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.869 34.702 1504.3508 18:35:05.36M 2015-10-03T17:33:10.100Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.869 34.702 1504.3511 18:35:05.56M 2015-10-03T17:33:10.282Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.869 34.702 1504.3511 18:35:05.75M 2015-10-03T17:33:10.487Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.869 34.702 1504.3513 18:35:05.95M 2015-10-03T17:33:10.687Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.869 34.702 1504.3529 18:35:06.17M 2015-10-03T17:33:10.892Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.869 34.702 1504.3523 18:35:06.37M 2015-10-03T17:33:11.092Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.869 34.702 1504.3508 18:35:06.57M 2015-10-03T17:33:11.297Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.869 34.702 1504.3505 18:35:06.77M 2015-10-03T17:33:11.547Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.869 34.703 1504.3501 18:35:06.97M 2015-10-03T17:33:11.703Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.870 34.703 1504.3507 18:35:07.23M 2015-10-03T17:33:11.907Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.870 34.703 1504.3501 18:35:07.39M 2015-10-03T17:33:12.112Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.869 34.703 1504.3494 18:35:07.59M 2015-10-03T17:33:12.312Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.871 34.704 1504.3508 18:35:07.78M 2015-10-03T17:33:12.532Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.871 34.705 1504.3505 18:35:08.00M 2015-10-03T17:33:12.717Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.871 34.705 1504.3511 18:35:08.22M 2015-10-03T17:33:12.917Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.872 34.705 1504.3511 18:35:08.40M 2015-10-03T17:33:13.127Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.872 34.706 1504.3516 18:35:08.60M 2015-10-03T17:33:13.327Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.873 34.707 1504.3529 18:35:08.80M 2015-10-03T17:33:13.532Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.874 34.708 1504.3540 18:35:09.02M 2015-10-03T17:33:13.732Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.875 34.709 1504.3553 18:35:09.22M 2015-10-03T17:33:13.937Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.875 34.709 1504.3553 18:35:09.41M 2015-10-03T17:33:14.144Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.875 34.709 1504.3545 18:35:09.62M 2015-10-03T17:33:14.380Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.874 34.708 1504.3528 18:35:09.82M 2015-10-03T17:33:14.547Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.878 34.711 1504.3566 18:35:10.03M 2015-10-03T17:33:14.752Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.877 34.711 1504.3558 18:35:10.23M 2015-10-03T17:33:14.952Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.877 34.711 1504.3558 18:35:10.43M 2015-10-03T17:33:15.157Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.877 34.711 1504.3555 18:35:10.63M 2015-10-03T17:33:15.380Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.877 34.711 1504.3549 18:35:10.83M 2015-10-03T17:33:15.562Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.877 34.711 1504.3557 18:35:11.05M 2015-10-03T17:33:15.762Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.877 34.711 1504.3563 18:35:11.25M 2015-10-03T17:33:15.967Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.878 34.711 1504.3575 18:35:11.45M 2015-10-03T17:33:16.172Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.877 34.711 1504.3569 18:35:11.65M 2015-10-03T17:33:16.372Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.877 34.711 1504.3574 18:35:11.84M 2015-10-03T17:33:16.577Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.877 34.711 1504.3574 18:35:12.06M 2015-10-03T17:33:16.777Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.877 34.711 1504.3564 18:35:12.26M 2015-10-03T17:33:16.997Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.877 34.711 1504.3560 18:35:12.46M 2015-10-03T17:33:17.182Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.877 34.710 1504.3568 18:35:12.68M 2015-10-03T17:33:17.387Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.876 34.709 1504.3567 18:35:12.86M 2015-10-03T17:33:17.592Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.875 34.708 1504.3566 18:35:13.08M 2015-10-03T17:33:17.793Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.875 34.708 1504.3557 18:35:13.28M 2015-10-03T17:33:17.997Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.874 34.707 1504.3560 18:35:13.47M 2015-10-03T17:33:18.202Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.874 34.707 1504.3566 18:35:13.67M 2015-10-03T17:33:18.402Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.875 34.707 1504.3582 18:35:13.87M 2015-10-03T17:33:18.602Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.875 34.707 1504.3590 18:35:14.09M 2015-10-03T17:33:18.812Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.875 34.707 1504.3594 18:35:14.29M 2015-10-03T17:33:19.012Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.875 34.707 1504.3594 18:35:14.49M 2015-10-03T17:33:19.217Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.875 34.709 1504.3549 18:35:14.69M 2015-10-03T17:33:19.418Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.875 34.708 1504.3544 18:35:14.89M 2015-10-03T17:33:19.623Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.874 34.708 1504.3531 18:35:15.11M 2015-10-03T17:33:19.822Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.873 34.707 1504.3524 18:35:15.31M 2015-10-03T17:33:20.060Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.872 34.706 1504.3521 18:35:15.50M 2015-10-03T17:33:20.232Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.871 34.705 1504.3516 18:35:15.70M 2015-10-03T17:33:20.432Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.871 34.705 1504.3516 18:35:15.90M 2015-10-03T17:33:20.660Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.872 34.705 1504.3517 18:35:16.12M 2015-10-03T17:33:20.842Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.872 34.706 1504.3523 18:35:16.32M 2015-10-03T17:33:21.042Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.872 34.706 1504.3519 18:35:16.52M 2015-10-03T17:33:21.247Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.872 34.706 1504.3516 18:35:16.72M 2015-10-03T17:33:21.468Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.871 34.705 1504.3513 18:35:16.92M 2015-10-03T17:33:21.653Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.871 34.705 1504.3514 18:35:17.15M 2015-10-03T17:33:21.857Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.871 34.705 1504.3513 18:35:17.34M 2015-10-03T17:33:22.058Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.871 34.705 1504.3513 18:35:17.54M 2015-10-03T17:33:22.263Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.872 34.705 1504.3521 18:35:17.73M 2015-10-03T17:33:22.463Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.872 34.706 1504.3527 18:35:17.93M 2015-10-03T17:33:22.668Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.873 34.706 1504.3531 18:35:18.15M 2015-10-03T17:33:22.873Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.873 34.707 1504.3530 18:35:18.35M 2015-10-03T17:33:23.073Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.874 34.708 1504.3530 18:35:18.55M 2015-10-03T17:33:23.278Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.874 34.708 1504.3536 18:35:18.75M 2015-10-03T17:33:23.478Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.875 34.709 1504.3536 18:35:18.95M 2015-10-03T17:33:23.683Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.875 34.709 1504.3536 18:35:19.17M 2015-10-03T17:33:23.888Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.874 34.708 1504.3530 18:35:19.37M 2015-10-03T17:33:24.088Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.875 34.709 1504.3535 18:35:19.56M 2015-10-03T17:33:24.293Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.875 34.708 1504.3538 18:35:19.76M 2015-10-03T17:33:24.498Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.875 34.709 1504.3541 18:35:19.96M 2015-10-03T17:33:24.698Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.872 34.706 1504.3512 18:35:20.18M 2015-10-03T17:33:24.898Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.872 34.706 1504.3502 18:35:20.38M 2015-10-03T17:33:25.103Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.871 34.706 1504.3502 18:35:20.58M 2015-10-03T17:33:25.308Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.871 34.705 1504.3505 18:35:20.78M 2015-10-03T17:33:25.513Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.839 34.676 1504.3159 18:35:21.00M 2015-10-03T17:33:25.713Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.779 34.620 1504.2495 18:35:21.20M 2015-10-03T17:33:25.933Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.682 34.531 1504.1442 18:35:21.40M 2015-10-03T17:33:26.118Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.610 34.464 1504.0660 18:35:21.61M 2015-10-03T17:33:26.323Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.569 34.426 1504.0214 18:35:21.79M 2015-10-03T17:33:26.528Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.559 34.417 1504.0099 18:35:22.01M 2015-10-03T17:33:26.728Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.558 34.414 1504.0138 18:35:22.21M 2015-10-03T17:33:26.933Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.561 34.416 1504.0159 18:35:22.41M 2015-10-03T17:33:27.133Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.562 34.417 1504.0172 18:35:22.61M 2015-10-03T17:33:27.338Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.563 34.418 1504.0188 18:35:22.81M 2015-10-03T17:33:27.543Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.543 34.400 1503.9973 18:35:23.03M 2015-10-03T17:33:27.743Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.513 34.372 1503.9656 18:35:23.23M 2015-10-03T17:33:27.948Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.506 34.366 1503.9590 18:35:23.43M 2015-10-03T17:33:28.153Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.574 34.428 1504.0331 18:35:23.62M 2015-10-03T17:33:28.353Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.721 34.564 1504.1920 18:35:23.82M 2015-10-03T17:33:28.558Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.808 34.645 1504.2854 18:35:24.04M 2015-10-03T17:33:28.763Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.844 34.678 1504.3250 18:35:24.24M 2015-10-03T17:33:28.963Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.869 34.702 1504.3512 18:35:24.44M 2015-10-03T17:33:29.163Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.890 34.721 1504.3730 18:35:24.64M 2015-10-03T17:33:29.368Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.890 34.722 1504.3730 18:35:24.84M 2015-10-03T17:33:29.573Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.891 34.723 1504.3728 18:35:25.06M 2015-10-03T17:33:29.773Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.725 1504.3733 18:35:25.26M 2015-10-03T17:33:29.973Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.893 34.726 1504.3735 18:35:25.45M 2015-10-03T17:33:30.183Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.894 34.727 1504.3740 18:35:25.65M 2015-10-03T17:33:30.403Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.894 34.727 1504.3745 18:35:25.85M 2015-10-03T17:33:30.620Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.895 34.727 1504.3743 18:35:26.09M 2015-10-03T17:33:30.788Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.895 34.728 1504.3750 18:35:26.27M 2015-10-03T17:33:30.993Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.895 34.728 1504.3746 18:35:26.47M 2015-10-03T17:33:31.193Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.895 34.729 1504.3751 18:35:26.67M 2015-10-03T17:33:31.398Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.728 1504.3749 18:35:26.87M 2015-10-03T17:33:31.603Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.896 34.729 1504.3768 18:35:27.09M 2015-10-03T17:33:31.803Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.729 1504.3776 18:35:27.29M 2015-10-03T17:33:32.008Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.729 1504.3777 18:35:27.49M 2015-10-03T17:33:32.208Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.730 1504.3783 18:35:27.68M 2015-10-03T17:33:32.413Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.897 34.730 1504.3783 18:35:27.88M 2015-10-03T17:33:32.613Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.897 34.729 1504.3773 18:35:28.10M 2015-10-03T17:33:32.818Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.896 34.728 1504.3762 18:35:28.30M 2015-10-03T17:33:33.023Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3766 18:35:28.50M 2015-10-03T17:33:33.228Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.727 1504.3750 18:35:28.70M 2015-10-03T17:33:33.460Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3762 18:35:28.90M 2015-10-03T17:33:33.628Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3763 18:35:29.12M 2015-10-03T17:33:33.833Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.894 34.726 1504.3751 18:35:29.31M 2015-10-03T17:33:34.038Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.894 34.726 1504.3749 18:35:29.51M 2015-10-03T17:33:34.238Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.894 34.726 1504.3744 18:35:29.71M 2015-10-03T17:33:34.443Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.894 34.726 1504.3741 18:35:29.91M 2015-10-03T17:33:34.648Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.893 34.726 1504.3734 18:35:30.13M 2015-10-03T17:33:34.863Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.893 34.726 1504.3726 18:35:30.33M 2015-10-03T17:33:35.048Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.893 34.726 1504.3734 18:35:30.54M 2015-10-03T17:33:35.253Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.893 34.726 1504.3740 18:35:30.73M 2015-10-03T17:33:35.458Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.893 34.725 1504.3748 18:35:30.93M 2015-10-03T17:33:35.663Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.893 34.725 1504.3761 18:35:31.15M 2015-10-03T17:33:35.864Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.894 34.726 1504.3771 18:35:31.35M 2015-10-03T17:33:36.068Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.894 34.726 1504.3781 18:35:31.54M 2015-10-03T17:33:36.300Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.895 34.726 1504.3785 18:35:31.74M 2015-10-03T17:33:36.473Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.895 34.726 1504.3788 18:35:31.94M 2015-10-03T17:33:36.678Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.895 34.727 1504.3783 18:35:32.16M 2015-10-03T17:33:36.878Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3792 18:35:32.36M 2015-10-03T17:33:37.083Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3793 18:35:32.56M 2015-10-03T17:33:37.283Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.897 34.729 1504.3800 18:35:32.76M 2015-10-03T17:33:37.501Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.730 1504.3796 18:35:32.95M 2015-10-03T17:33:37.693Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.730 1504.3793 18:35:33.18M 2015-10-03T17:33:37.893Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.731 1504.3794 18:35:33.37M 2015-10-03T17:33:38.098Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.731 1504.3787 18:35:33.57M 2015-10-03T17:33:38.298Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.898 34.730 1504.3783 18:35:33.77M 2015-10-03T17:33:38.504Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.898 34.731 1504.3781 18:35:33.97M 2015-10-03T17:33:38.704Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.897 34.731 1504.3768 18:35:34.19M 2015-10-03T17:33:38.908Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.897 34.731 1504.3761 18:35:34.39M 2015-10-03T17:33:39.140Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.897 34.731 1504.3756 18:35:34.59M 2015-10-03T17:33:39.333Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.896 34.730 1504.3746 18:35:34.79M 2015-10-03T17:33:39.518Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.896 34.730 1504.3741 18:35:35.02M 2015-10-03T17:33:39.723Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.896 34.730 1504.3739 18:35:35.21M 2015-10-03T17:33:39.928Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.896 34.730 1504.3740 18:35:35.40M 2015-10-03T17:33:40.128Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.896 34.730 1504.3743 18:35:35.60M 2015-10-03T17:33:40.328Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.896 34.729 1504.3740 18:35:35.80M 2015-10-03T17:33:40.533Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.896 34.729 1504.3740 18:35:36.02M 2015-10-03T17:33:40.738Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.895 34.729 1504.3744 18:35:36.22M 2015-10-03T17:33:40.938Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.895 34.729 1504.3741 18:35:36.42M 2015-10-03T17:33:41.144Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.729 1504.3743 18:35:36.62M 2015-10-03T17:33:41.343Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.728 1504.3741 18:35:36.82M 2015-10-03T17:33:41.548Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.728 1504.3738 18:35:37.03M 2015-10-03T17:33:41.753Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.895 34.728 1504.3743 18:35:37.23M 2015-10-03T17:33:41.953Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.895 34.728 1504.3754 18:35:37.44M 2015-10-03T17:33:42.158Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.895 34.728 1504.3743 18:35:37.63M 2015-10-03T17:33:42.358Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.895 34.728 1504.3749 18:35:37.83M 2015-10-03T17:33:42.568Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.895 34.728 1504.3749 18:35:38.05M 2015-10-03T17:33:42.769Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.890 34.723 1504.3707 18:35:38.25M 2015-10-03T17:33:42.969Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.890 34.722 1504.3699 18:35:38.45M 2015-10-03T17:33:43.169Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.890 34.723 1504.3711 18:35:38.65M 2015-10-03T17:33:43.374Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.890 34.722 1504.3712 18:35:38.84M 2015-10-03T17:33:43.579Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.889 34.722 1504.3710 18:35:39.06M 2015-10-03T17:33:43.798Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.890 34.722 1504.3716 18:35:39.26M 2015-10-03T17:33:43.983Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.889 34.722 1504.3716 18:35:39.48M 2015-10-03T17:33:44.188Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.889 34.722 1504.3711 18:35:39.66M 2015-10-03T17:33:44.394Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.890 34.723 1504.3721 18:35:39.86M 2015-10-03T17:33:44.593Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.891 34.723 1504.3726 18:35:40.08M 2015-10-03T17:33:44.798Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.892 34.724 1504.3729 18:35:40.28M 2015-10-03T17:33:44.998Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.892 34.724 1504.3751 18:35:40.48M 2015-10-03T17:33:45.203Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.893 34.725 1504.3751 18:35:40.68M 2015-10-03T17:33:45.409Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.893 34.725 1504.3752 18:35:40.88M 2015-10-03T17:33:45.613Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.894 34.725 1504.3766 18:35:41.10M 2015-10-03T17:33:45.814Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.894 34.726 1504.3770 18:35:41.30M 2015-10-03T17:33:46.014Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.894 34.726 1504.3772 18:35:41.49M 2015-10-03T17:33:46.219Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.894 34.726 1504.3767 18:35:41.69M 2015-10-03T17:33:46.424Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.894 34.726 1504.3760 18:35:41.89M 2015-10-03T17:33:46.624Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.893 34.726 1504.3755 18:35:42.11M 2015-10-03T17:33:46.829Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.893 34.725 1504.3752 18:35:42.31M 2015-10-03T17:33:47.029Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.893 34.725 1504.3752 18:35:42.51M 2015-10-03T17:33:47.234Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.893 34.724 1504.3754 18:35:42.71M 2015-10-03T17:33:47.439Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.724 1504.3746 18:35:42.91M 2015-10-03T17:33:47.639Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.892 34.724 1504.3748 18:35:43.13M 2015-10-03T17:33:47.844Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.893 34.725 1504.3745 18:35:43.32M 2015-10-03T17:33:48.044Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.891 34.723 1504.3730 18:35:43.53M 2015-10-03T17:33:48.264Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.891 34.723 1504.3728 18:35:43.72M 2015-10-03T17:33:48.449Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.892 34.724 1504.3738 18:35:43.94M 2015-10-03T17:33:48.654Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.724 1504.3737 18:35:44.14M 2015-10-03T17:33:48.859Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.724 1504.3737 18:35:44.34M 2015-10-03T17:33:49.059Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.891 34.723 1504.3737 18:35:44.54M 2015-10-03T17:33:49.264Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.891 34.723 1504.3728 18:35:44.74M 2015-10-03T17:33:49.464Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.891 34.723 1504.3727 18:35:44.94M 2015-10-03T17:33:49.669Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.892 34.724 1504.3729 18:35:45.15M 2015-10-03T17:33:49.900Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.892 34.724 1504.3730 18:35:45.35M 2015-10-03T17:33:50.074Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.892 34.724 1504.3724 18:35:45.55M 2015-10-03T17:33:50.279Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.892 34.725 1504.3727 18:35:45.75M 2015-10-03T17:33:50.484Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.893 34.725 1504.3734 18:35:45.95M 2015-10-03T17:33:50.684Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.891 34.724 1504.3710 18:35:46.17M 2015-10-03T17:33:50.889Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.891 34.724 1504.3711 18:35:46.37M 2015-10-03T17:33:51.089Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.887 34.721 1504.3666 18:35:46.57M 2015-10-03T17:33:51.294Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.888 34.721 1504.3665 18:35:46.77M 2015-10-03T17:33:51.499Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.888 34.722 1504.3663 18:35:46.97M 2015-10-03T17:33:51.699Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.888 34.722 1504.3665 18:35:47.18M 2015-10-03T17:33:51.904Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.889 34.722 1504.3672 18:35:47.38M 2015-10-03T17:33:52.104Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.889 34.723 1504.3678 18:35:47.58M 2015-10-03T17:33:52.309Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.889 34.723 1504.3680 18:35:47.78M 2015-10-03T17:33:52.514Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.889 34.722 1504.3680 18:35:48.00M 2015-10-03T17:33:52.729Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.889 34.723 1504.3690 18:35:48.20M 2015-10-03T17:33:52.919Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.890 34.723 1504.3696 18:35:48.41M 2015-10-03T17:33:53.119Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.890 34.723 1504.3698 18:35:48.60M 2015-10-03T17:33:53.341Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.890 34.723 1504.3696 18:35:48.80M 2015-10-03T17:33:53.529Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.890 34.723 1504.3700 18:35:49.02M 2015-10-03T17:33:53.729Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.890 34.723 1504.3706 18:35:49.21M 2015-10-03T17:33:53.934Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.890 34.723 1504.3707 18:35:49.41M 2015-10-03T17:33:54.140Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.890 34.723 1504.3708 18:35:49.62M 2015-10-03T17:33:54.339Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.890 34.723 1504.3711 18:35:49.81M 2015-10-03T17:33:54.544Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.890 34.722 1504.3716 18:35:50.03M 2015-10-03T17:33:54.744Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.889 34.722 1504.3719 18:35:50.23M 2015-10-03T17:33:54.949Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.889 34.721 1504.3722 18:35:50.43M 2015-10-03T17:33:55.149Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.889 34.721 1504.3716 18:35:50.63M 2015-10-03T17:33:55.354Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.889 34.721 1504.3717 18:35:50.82M 2015-10-03T17:33:55.559Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.889 34.720 1504.3717 18:35:51.04M 2015-10-03T17:33:55.759Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.888 34.720 1504.3712 18:35:51.24M 2015-10-03T17:33:55.964Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.888 34.721 1504.3711 18:35:51.44M 2015-10-03T17:33:56.164Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.889 34.721 1504.3715 18:35:51.64M 2015-10-03T17:33:56.369Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.889 34.720 1504.3717 18:35:51.84M 2015-10-03T17:33:56.569Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.889 34.723 1504.3676 18:35:52.06M 2015-10-03T17:33:56.774Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.889 34.723 1504.3662 18:35:52.26M 2015-10-03T17:33:56.979Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.889 34.723 1504.3665 18:35:52.46M 2015-10-03T17:33:57.199Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.890 34.723 1504.3677 18:35:52.66M 2015-10-03T17:33:57.384Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.890 34.723 1504.3689 18:35:52.87M 2015-10-03T17:33:57.584Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.890 34.723 1504.3696 18:35:53.08M 2015-10-03T17:33:57.789Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.890 34.723 1504.3698 18:35:53.27M 2015-10-03T17:33:57.994Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.890 34.723 1504.3699 18:35:53.47M 2015-10-03T17:33:58.199Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.890 34.722 1504.3713 18:35:53.67M 2015-10-03T17:33:58.399Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.890 34.722 1504.3711 18:35:53.87M 2015-10-03T17:33:58.604Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.890 34.723 1504.3726 18:35:54.09M 2015-10-03T17:33:58.804Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.890 34.723 1504.3717 18:35:54.29M 2015-10-03T17:33:59.009Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.890 34.723 1504.3715 18:35:54.49M 2015-10-03T17:33:59.209Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.890 34.722 1504.3715 18:35:54.69M 2015-10-03T17:33:59.414Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.890 34.722 1504.3728 18:35:54.89M 2015-10-03T17:33:59.614Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.890 34.722 1504.3732 18:35:55.10M 2015-10-03T17:33:59.819Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.890 34.722 1504.3730 18:35:55.30M 2015-10-03T17:34:00.024Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.890 34.722 1504.3734 18:35:55.50M 2015-10-03T17:34:00.229Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.891 34.722 1504.3735 18:35:55.70M 2015-10-03T17:34:00.429Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.891 34.723 1504.3728 18:35:55.90M 2015-10-03T17:34:00.634Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.891 34.723 1504.3737 18:35:56.12M 2015-10-03T17:34:00.839Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.892 34.724 1504.3738 18:35:56.32M 2015-10-03T17:34:01.039Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.892 34.724 1504.3735 18:35:56.52M 2015-10-03T17:34:01.244Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.892 34.724 1504.3730 18:35:56.72M 2015-10-03T17:34:01.444Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.892 34.724 1504.3726 18:35:56.92M 2015-10-03T17:34:01.700Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.891 34.724 1504.3722 18:35:57.14M 2015-10-03T17:34:01.849Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.891 34.723 1504.3724 18:35:57.35M 2015-10-03T17:34:02.054Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.891 34.723 1504.3735 18:35:57.53M 2015-10-03T17:34:02.254Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.891 34.724 1504.3735 18:35:57.73M 2015-10-03T17:34:02.464Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.891 34.723 1504.3732 18:35:57.93M 2015-10-03T17:34:02.665Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.891 34.724 1504.3732 18:35:58.15M 2015-10-03T17:34:02.864Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.891 34.723 1504.3728 18:35:58.35M 2015-10-03T17:34:03.069Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.891 34.723 1504.3721 18:35:58.55M 2015-10-03T17:34:03.274Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.891 34.724 1504.3723 18:35:58.75M 2015-10-03T17:34:03.475Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.892 34.724 1504.3730 18:35:58.95M 2015-10-03T17:34:03.700Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.891 34.724 1504.3726 18:35:59.16M 2015-10-03T17:34:03.900Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.891 34.724 1504.3718 18:35:59.36M 2015-10-03T17:34:04.084Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.891 34.724 1504.3715 18:35:59.56M 2015-10-03T17:34:04.289Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.892 34.724 1504.3727 18:35:59.76M 2015-10-03T17:34:04.489Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.892 34.724 1504.3728 18:35:59.96M 2015-10-03T17:34:04.694Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.891 34.724 1504.3722 18:36:00.18M 2015-10-03T17:34:04.894Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.725 1504.3732 18:36:00.38M 2015-10-03T17:34:05.099Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.892 34.725 1504.3721 18:36:00.58M 2015-10-03T17:34:05.299Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.892 34.724 1504.3749 18:36:00.78M 2015-10-03T17:34:05.504Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.892 34.724 1504.3759 18:36:00.97M 2015-10-03T17:34:05.709Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.892 34.724 1504.3762 18:36:01.19M 2015-10-03T17:34:05.914Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.892 34.724 1504.3757 18:36:01.39M 2015-10-03T17:34:06.129Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.892 34.724 1504.3750 18:36:01.59M 2015-10-03T17:34:06.319Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.893 34.725 1504.3754 18:36:01.81M 2015-10-03T17:34:06.519Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.893 34.725 1504.3749 18:36:02.01M 2015-10-03T17:34:06.724Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.893 34.724 1504.3754 18:36:02.21M 2015-10-03T17:34:06.929Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.892 34.724 1504.3751 18:36:02.41M 2015-10-03T17:34:07.129Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.892 34.724 1504.3750 18:36:02.61M 2015-10-03T17:34:07.334Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.725 1504.3745 18:36:02.81M 2015-10-03T17:34:07.534Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.892 34.725 1504.3735 18:36:03.03M 2015-10-03T17:34:07.740Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.725 1504.3732 18:36:03.22M 2015-10-03T17:34:07.945Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.892 34.725 1504.3732 18:36:03.42M 2015-10-03T17:34:08.145Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.893 34.726 1504.3729 18:36:03.62M 2015-10-03T17:34:08.350Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.893 34.726 1504.3719 18:36:03.82M 2015-10-03T17:34:08.550Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.892 34.726 1504.3708 18:36:04.04M 2015-10-03T17:34:08.755Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.892 34.726 1504.3702 18:36:04.24M 2015-10-03T17:34:08.960Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.892 34.725 1504.3699 18:36:04.44M 2015-10-03T17:34:09.165Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.892 34.725 1504.3704 18:36:04.64M 2015-10-03T17:34:09.365Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.892 34.725 1504.3707 18:36:04.84M 2015-10-03T17:34:09.565Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.892 34.726 1504.3698 18:36:05.05M 2015-10-03T17:34:09.770Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.892 34.726 1504.3687 18:36:05.25M 2015-10-03T17:34:09.980Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.892 34.727 1504.3678 18:36:05.45M 2015-10-03T17:34:10.175Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.892 34.726 1504.3684 18:36:05.65M 2015-10-03T17:34:10.380Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.892 34.726 1504.3690 18:36:05.85M 2015-10-03T17:34:10.600Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.892 34.726 1504.3696 18:36:06.07M 2015-10-03T17:34:10.786Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.892 34.725 1504.3696 18:36:06.29M 2015-10-03T17:34:10.990Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.892 34.725 1504.3701 18:36:06.47M 2015-10-03T17:34:11.190Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.891 34.725 1504.3700 18:36:06.67M 2015-10-03T17:34:11.390Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.891 34.724 1504.3702 18:36:06.87M 2015-10-03T17:34:11.595Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.891 34.724 1504.3701 18:36:07.08M 2015-10-03T17:34:11.800Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.891 34.724 1504.3712 18:36:07.28M 2015-10-03T17:34:12.005Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.891 34.723 1504.3716 18:36:07.48M 2015-10-03T17:34:12.205Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.891 34.723 1504.3718 18:36:07.68M 2015-10-03T17:34:12.410Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.891 34.723 1504.3717 18:36:07.88M 2015-10-03T17:34:12.615Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.891 34.723 1504.3726 18:36:08.10M 2015-10-03T17:34:12.815Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.891 34.723 1504.3740 18:36:08.30M 2015-10-03T17:34:13.015Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.891 34.722 1504.3740 18:36:08.50M 2015-10-03T17:34:13.220Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.891 34.722 1504.3743 18:36:08.70M 2015-10-03T17:34:13.425Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.891 34.723 1504.3744 18:36:08.89M 2015-10-03T17:34:13.625Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.891 34.723 1504.3744 18:36:09.11M 2015-10-03T17:34:13.830Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.891 34.723 1504.3744 18:36:09.31M 2015-10-03T17:34:14.060Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.890 34.722 1504.3745 18:36:09.51M 2015-10-03T17:34:14.235Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.890 34.722 1504.3750 18:36:09.71M 2015-10-03T17:34:14.440Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.890 34.722 1504.3751 18:36:09.91M 2015-10-03T17:34:14.640Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.890 34.721 1504.3735 18:36:10.13M 2015-10-03T17:34:14.860Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.889 34.721 1504.3716 18:36:10.33M 2015-10-03T17:34:15.065Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.890 34.722 1504.3727 18:36:10.53M 2015-10-03T17:34:15.250Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.890 34.722 1504.3739 18:36:10.74M 2015-10-03T17:34:15.461Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.890 34.722 1504.3744 18:36:10.93M 2015-10-03T17:34:15.655Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.890 34.722 1504.3752 18:36:11.14M 2015-10-03T17:34:15.860Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.890 34.722 1504.3755 18:36:11.34M 2015-10-03T17:34:16.060Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.891 34.722 1504.3770 18:36:11.54M 2015-10-03T17:34:16.265Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.892 34.723 1504.3773 18:36:11.74M 2015-10-03T17:34:16.470Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.892 34.723 1504.3776 18:36:11.94M 2015-10-03T17:34:16.675Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.893 34.724 1504.3788 18:36:12.16M 2015-10-03T17:34:16.875Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.895 34.726 1504.3789 18:36:12.36M 2015-10-03T17:34:17.080Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.727 1504.3799 18:36:12.56M 2015-10-03T17:34:17.280Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3815 18:36:12.76M 2015-10-03T17:34:17.485Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.729 1504.3817 18:36:12.95M 2015-10-03T17:34:17.690Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.899 34.730 1504.3822 18:36:13.18M 2015-10-03T17:34:17.890Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.899 34.730 1504.3829 18:36:13.37M 2015-10-03T17:34:18.090Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.899 34.730 1504.3827 18:36:13.57M 2015-10-03T17:34:18.295Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.898 34.729 1504.3815 18:36:13.77M 2015-10-03T17:34:18.500Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.729 1504.3809 18:36:13.97M 2015-10-03T17:34:18.705Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.899 34.731 1504.3805 18:36:14.19M 2015-10-03T17:34:18.905Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.731 1504.3787 18:36:14.39M 2015-10-03T17:34:19.105Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.898 34.731 1504.3785 18:36:14.59M 2015-10-03T17:34:19.310Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.898 34.731 1504.3784 18:36:14.78M 2015-10-03T17:34:19.530Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.898 34.731 1504.3784 18:36:15.00M 2015-10-03T17:34:19.720Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.898 34.731 1504.3789 18:36:15.22M 2015-10-03T17:34:19.920Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.899 34.731 1504.3806 18:36:15.40M 2015-10-03T17:34:20.125Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3792 18:36:15.60M 2015-10-03T17:34:20.330Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.898 34.731 1504.3781 18:36:15.80M 2015-10-03T17:34:20.530Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.898 34.731 1504.3777 18:36:16.02M 2015-10-03T17:34:20.735Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.898 34.728 1504.3833 18:36:16.22M 2015-10-03T17:34:20.935Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.897 34.727 1504.3831 18:36:16.42M 2015-10-03T17:34:21.140Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.897 34.727 1504.3833 18:36:16.61M 2015-10-03T17:34:21.380Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.896 34.726 1504.3826 18:36:16.81M 2015-10-03T17:34:21.545Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.895 34.726 1504.3812 18:36:17.03M 2015-10-03T17:34:21.745Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.895 34.726 1504.3816 18:36:17.23M 2015-10-03T17:34:21.950Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.895 34.725 1504.3816 18:36:17.43M 2015-10-03T17:34:22.155Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.895 34.725 1504.3810 18:36:17.63M 2015-10-03T17:34:22.355Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.895 34.726 1504.3800 18:36:17.83M 2015-10-03T17:34:22.580Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.895 34.727 1504.3794 18:36:18.05M 2015-10-03T17:34:22.760Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.895 34.727 1504.3783 18:36:18.25M 2015-10-03T17:34:22.965Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.896 34.728 1504.3774 18:36:18.44M 2015-10-03T17:34:23.165Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.896 34.729 1504.3773 18:36:18.64M 2015-10-03T17:34:23.370Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.896 34.729 1504.3766 18:36:18.84M 2015-10-03T17:34:23.580Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.896 34.729 1504.3759 18:36:19.06M 2015-10-03T17:34:23.780Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.895 34.729 1504.3751 18:36:19.26M 2015-10-03T17:34:24.000Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.729 1504.3756 18:36:19.46M 2015-10-03T17:34:24.185Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.895 34.729 1504.3748 18:36:19.68M 2015-10-03T17:34:24.390Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.895 34.729 1504.3741 18:36:19.86M 2015-10-03T17:34:24.590Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.896 34.729 1504.3745 18:36:20.08M 2015-10-03T17:34:24.795Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.730 1504.3755 18:36:20.28M 2015-10-03T17:34:24.995Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.897 34.730 1504.3755 18:36:20.48M 2015-10-03T17:34:25.200Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.897 34.731 1504.3761 18:36:20.68M 2015-10-03T17:34:25.420Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.898 34.731 1504.3760 18:36:20.88M 2015-10-03T17:34:25.605Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.898 34.731 1504.3765 18:36:21.09M 2015-10-03T17:34:25.810Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.898 34.731 1504.3766 18:36:21.29M 2015-10-03T17:34:26.010Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.897 34.730 1504.3768 18:36:21.49M 2015-10-03T17:34:26.215Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.897 34.730 1504.3763 18:36:21.69M 2015-10-03T17:34:26.415Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.897 34.730 1504.3756 18:36:21.89M 2015-10-03T17:34:26.620Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.896 34.730 1504.3754 18:36:22.11M 2015-10-03T17:34:26.825Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.897 34.730 1504.3750 18:36:22.31M 2015-10-03T17:34:27.047Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.897 34.730 1504.3750 18:36:22.51M 2015-10-03T17:34:27.230Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.897 34.730 1504.3760 18:36:22.71M 2015-10-03T17:34:27.460Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.897 34.730 1504.3763 18:36:22.91M 2015-10-03T17:34:27.635Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.897 34.730 1504.3771 18:36:23.13M 2015-10-03T17:34:27.841Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.897 34.729 1504.3771 18:36:23.32M 2015-10-03T17:34:28.046Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.729 1504.3770 18:36:23.52M 2015-10-03T17:34:28.245Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.896 34.728 1504.3759 18:36:23.72M 2015-10-03T17:34:28.466Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.896 34.728 1504.3768 18:36:23.92M 2015-10-03T17:34:28.650Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.728 1504.3763 18:36:24.16M 2015-10-03T17:34:28.855Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.727 1504.3756 18:36:24.34M 2015-10-03T17:34:29.055Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3776 18:36:24.54M 2015-10-03T17:34:29.261Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.895 34.727 1504.3784 18:36:24.74M 2015-10-03T17:34:29.465Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.895 34.726 1504.3787 18:36:24.93M 2015-10-03T17:34:29.665Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3827 18:36:25.16M 2015-10-03T17:34:29.870Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.729 1504.3829 18:36:25.35M 2015-10-03T17:34:30.070Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.898 34.729 1504.3831 18:36:25.55M 2015-10-03T17:34:30.275Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.899 34.730 1504.3828 18:36:25.75M 2015-10-03T17:34:30.480Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.899 34.730 1504.3827 18:36:25.95M 2015-10-03T17:34:30.680Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.899 34.730 1504.3824 18:36:26.17M 2015-10-03T17:34:30.886Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.731 1504.3823 18:36:26.37M 2015-10-03T17:34:31.086Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3823 18:36:26.57M 2015-10-03T17:34:31.291Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3822 18:36:26.76M 2015-10-03T17:34:31.496Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.900 34.732 1504.3818 18:36:26.97M 2015-10-03T17:34:31.696Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.900 34.731 1504.3811 18:36:27.18M 2015-10-03T17:34:31.896Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.731 1504.3804 18:36:27.38M 2015-10-03T17:34:32.106Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.731 1504.3804 18:36:27.58M 2015-10-03T17:34:32.306Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3790 18:36:27.78M 2015-10-03T17:34:32.506Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.730 1504.3785 18:36:28.00M 2015-10-03T17:34:32.711Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.730 1504.3788 18:36:28.20M 2015-10-03T17:34:32.941Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.730 1504.3785 18:36:28.40M 2015-10-03T17:34:33.116Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.730 1504.3789 18:36:28.61M 2015-10-03T17:34:33.321Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.897 34.729 1504.3782 18:36:28.79M 2015-10-03T17:34:33.526Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.729 1504.3776 18:36:29.01M 2015-10-03T17:34:33.726Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.896 34.728 1504.3774 18:36:29.21M 2015-10-03T17:34:33.931Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.894 34.727 1504.3757 18:36:29.41M 2015-10-03T17:34:34.131Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.894 34.726 1504.3749 18:36:29.61M 2015-10-03T17:34:34.336Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.893 34.725 1504.3740 18:36:29.81M 2015-10-03T17:34:34.541Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.892 34.724 1504.3746 18:36:30.03M 2015-10-03T17:34:34.741Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.891 34.723 1504.3745 18:36:30.23M 2015-10-03T17:34:34.946Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.891 34.723 1504.3749 18:36:30.43M 2015-10-03T17:34:35.146Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.891 34.723 1504.3741 18:36:30.63M 2015-10-03T17:34:35.351Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.891 34.723 1504.3741 18:36:30.83M 2015-10-03T17:34:35.556Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.891 34.723 1504.3738 18:36:31.04M 2015-10-03T17:34:35.756Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.891 34.723 1504.3737 18:36:31.25M 2015-10-03T17:34:35.961Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.891 34.723 1504.3734 18:36:31.44M 2015-10-03T17:34:36.166Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.890 34.722 1504.3727 18:36:31.64M 2015-10-03T17:34:36.366Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.890 34.722 1504.3722 18:36:31.84M 2015-10-03T17:34:36.571Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.890 34.722 1504.3730 18:36:32.06M 2015-10-03T17:34:36.771Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.891 34.722 1504.3737 18:36:32.26M 2015-10-03T17:34:36.976Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.892 34.723 1504.3745 18:36:32.46M 2015-10-03T17:34:37.176Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.892 34.724 1504.3749 18:36:32.66M 2015-10-03T17:34:37.396Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.893 34.725 1504.3751 18:36:32.85M 2015-10-03T17:34:37.581Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.893 34.725 1504.3749 18:36:33.09M 2015-10-03T17:34:37.788Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.894 34.726 1504.3754 18:36:33.27M 2015-10-03T17:34:37.991Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.895 34.727 1504.3757 18:36:33.47M 2015-10-03T17:34:38.221Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3770 18:36:33.67M 2015-10-03T17:34:38.396Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.728 1504.3757 18:36:33.87M 2015-10-03T17:34:38.601Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.728 1504.3756 18:36:34.09M 2015-10-03T17:34:38.806Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.896 34.729 1504.3761 18:36:34.29M 2015-10-03T17:34:39.006Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.893 34.726 1504.3739 18:36:34.49M 2015-10-03T17:34:39.206Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.892 34.725 1504.3724 18:36:34.68M 2015-10-03T17:34:39.411Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.892 34.725 1504.3719 18:36:34.88M 2015-10-03T17:34:39.620Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.891 34.725 1504.3707 18:36:35.10M 2015-10-03T17:34:39.816Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.891 34.725 1504.3698 18:36:35.30M 2015-10-03T17:34:40.021Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.892 34.725 1504.3710 18:36:35.50M 2015-10-03T17:34:40.244Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.891 34.725 1504.3711 18:36:35.70M 2015-10-03T17:34:40.426Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.891 34.724 1504.3713 18:36:35.90M 2015-10-03T17:34:40.631Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.891 34.725 1504.3716 18:36:36.12M 2015-10-03T17:34:40.836Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.725 1504.3721 18:36:36.32M 2015-10-03T17:34:41.036Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.891 34.724 1504.3716 18:36:36.52M 2015-10-03T17:34:41.241Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.891 34.724 1504.3715 18:36:36.71M 2015-10-03T17:34:41.441Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3770 18:36:36.92M 2015-10-03T17:34:41.646Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3779 18:36:37.13M 2015-10-03T17:34:41.866Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.896 34.728 1504.3788 18:36:37.33M 2015-10-03T17:34:42.051Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.896 34.728 1504.3788 18:36:37.55M 2015-10-03T17:34:42.256Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.728 1504.3800 18:36:37.73M 2015-10-03T17:34:42.456Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.728 1504.3802 18:36:37.93M 2015-10-03T17:34:42.661Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.729 1504.3817 18:36:38.15M 2015-10-03T17:34:42.861Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.729 1504.3820 18:36:38.35M 2015-10-03T17:34:43.066Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.729 1504.3810 18:36:38.55M 2015-10-03T17:34:43.271Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.897 34.729 1504.3802 18:36:38.75M 2015-10-03T17:34:43.471Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.729 1504.3800 18:36:38.94M 2015-10-03T17:34:43.676Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.729 1504.3807 18:36:39.16M 2015-10-03T17:34:43.876Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3799 18:36:39.36M 2015-10-03T17:34:44.100Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.728 1504.3795 18:36:39.56M 2015-10-03T17:34:44.286Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.897 34.728 1504.3800 18:36:39.76M 2015-10-03T17:34:44.486Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.728 1504.3793 18:36:39.96M 2015-10-03T17:34:44.691Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.896 34.728 1504.3782 18:36:40.18M 2015-10-03T17:34:44.891Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.896 34.727 1504.3783 18:36:40.38M 2015-10-03T17:34:45.096Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.896 34.727 1504.3784 18:36:40.58M 2015-10-03T17:34:45.301Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.727 1504.3794 18:36:40.78M 2015-10-03T17:34:45.501Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.896 34.727 1504.3792 18:36:40.98M 2015-10-03T17:34:45.706Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.897 34.728 1504.3805 18:36:41.19M 2015-10-03T17:34:45.906Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.728 1504.3809 18:36:41.39M 2015-10-03T17:34:46.111Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.898 34.729 1504.3815 18:36:41.59M 2015-10-03T17:34:46.331Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.898 34.729 1504.3818 18:36:41.79M 2015-10-03T17:34:46.516Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.898 34.729 1504.3824 18:36:42.03M 2015-10-03T17:34:46.721Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.898 34.728 1504.3824 18:36:42.21M 2015-10-03T17:34:46.921Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.729 1504.3816 18:36:42.41M 2015-10-03T17:34:47.126Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.729 1504.3813 18:36:42.60M 2015-10-03T17:34:47.331Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.897 34.728 1504.3810 18:36:42.81M 2015-10-03T17:34:47.531Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.897 34.728 1504.3811 18:36:43.02M 2015-10-03T17:34:47.736Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.728 1504.3806 18:36:43.22M 2015-10-03T17:34:47.943Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.728 1504.3810 18:36:43.42M 2015-10-03T17:34:48.142Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.728 1504.3815 18:36:43.62M 2015-10-03T17:34:48.346Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.890 34.721 1504.3733 18:36:43.82M 2015-10-03T17:34:48.580Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.889 34.723 1504.3677 18:36:44.04M 2015-10-03T17:34:48.751Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.892 34.725 1504.3701 18:36:44.24M 2015-10-03T17:34:48.980Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.892 34.726 1504.3719 18:36:44.44M 2015-10-03T17:34:49.156Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.893 34.727 1504.3728 18:36:44.64M 2015-10-03T17:34:49.361Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.894 34.728 1504.3728 18:36:44.83M 2015-10-03T17:34:49.566Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.895 34.728 1504.3727 18:36:45.05M 2015-10-03T17:34:49.766Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.895 34.729 1504.3730 18:36:45.25M 2015-10-03T17:34:49.966Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.896 34.729 1504.3740 18:36:45.45M 2015-10-03T17:34:50.171Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.896 34.729 1504.3754 18:36:45.65M 2015-10-03T17:34:50.381Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.896 34.729 1504.3761 18:36:45.85M 2015-10-03T17:34:50.576Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.896 34.728 1504.3765 18:36:46.07M 2015-10-03T17:34:50.796Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.728 1504.3770 18:36:46.27M 2015-10-03T17:34:50.986Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.728 1504.3779 18:36:46.48M 2015-10-03T17:34:51.186Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.727 1504.3790 18:36:46.67M 2015-10-03T17:34:51.391Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.895 34.727 1504.3798 18:36:46.86M 2015-10-03T17:34:51.596Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.895 34.726 1504.3804 18:36:47.08M 2015-10-03T17:34:51.791Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.895 34.726 1504.3807 18:36:47.28M 2015-10-03T17:34:51.996Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.895 34.725 1504.3801 18:36:47.48M 2015-10-03T17:34:52.201Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.894 34.725 1504.3799 18:36:47.68M 2015-10-03T17:34:52.407Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.894 34.725 1504.3805 18:36:47.88M 2015-10-03T17:34:52.607Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.894 34.725 1504.3811 18:36:48.10M 2015-10-03T17:34:52.812Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.894 34.725 1504.3801 18:36:48.30M 2015-10-03T17:34:53.017Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.894 34.725 1504.3801 18:36:48.50M 2015-10-03T17:34:53.217Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.894 34.725 1504.3794 18:36:48.70M 2015-10-03T17:34:53.422Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.894 34.725 1504.3788 18:36:48.89M 2015-10-03T17:34:53.627Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.894 34.725 1504.3785 18:36:49.11M 2015-10-03T17:34:53.827Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.894 34.725 1504.3779 18:36:49.31M 2015-10-03T17:34:54.031Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.894 34.726 1504.3774 18:36:49.51M 2015-10-03T17:34:54.231Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.894 34.726 1504.3771 18:36:49.71M 2015-10-03T17:34:54.436Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.894 34.726 1504.3763 18:36:49.91M 2015-10-03T17:34:54.636Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.895 34.727 1504.3756 18:36:50.13M 2015-10-03T17:34:54.842Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.894 34.727 1504.3746 18:36:50.33M 2015-10-03T17:34:55.047Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.895 34.727 1504.3757 18:36:50.53M 2015-10-03T17:34:55.263Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.895 34.728 1504.3765 18:36:50.72M 2015-10-03T17:34:55.447Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.728 1504.3772 18:36:50.94M 2015-10-03T17:34:55.657Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3771 18:36:51.14M 2015-10-03T17:34:55.857Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3774 18:36:51.34M 2015-10-03T17:34:56.062Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3774 18:36:51.54M 2015-10-03T17:34:56.264Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3772 18:36:51.74M 2015-10-03T17:34:56.467Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3773 18:36:51.94M 2015-10-03T17:34:56.701Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.729 1504.3777 18:36:52.16M 2015-10-03T17:34:56.872Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.897 34.729 1504.3776 18:36:52.36M 2015-10-03T17:34:57.077Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.897 34.729 1504.3770 18:36:52.56M 2015-10-03T17:34:57.300Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.896 34.729 1504.3767 18:36:52.75M 2015-10-03T17:34:57.482Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.896 34.729 1504.3763 18:36:52.95M 2015-10-03T17:34:57.687Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.729 1504.3771 18:36:53.17M 2015-10-03T17:34:57.887Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.897 34.730 1504.3768 18:36:53.37M 2015-10-03T17:34:58.092Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.896 34.729 1504.3756 18:36:53.57M 2015-10-03T17:34:58.292Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.896 34.729 1504.3757 18:36:53.77M 2015-10-03T17:34:58.497Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.728 1504.3756 18:36:53.97M 2015-10-03T17:34:58.697Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.727 1504.3757 18:36:54.19M 2015-10-03T17:34:58.904Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.727 1504.3760 18:36:54.39M 2015-10-03T17:34:59.107Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.895 34.728 1504.3772 18:36:54.59M 2015-10-03T17:34:59.307Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3781 18:36:54.78M 2015-10-03T17:34:59.507Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.729 1504.3776 18:36:55.00M 2015-10-03T17:34:59.732Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.728 1504.3778 18:36:55.20M 2015-10-03T17:34:59.917Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3789 18:36:55.42M 2015-10-03T17:35:00.122Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.896 34.727 1504.3793 18:36:55.60M 2015-10-03T17:35:00.322Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.896 34.727 1504.3798 18:36:55.80M 2015-10-03T17:35:00.527Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.891 34.722 1504.3752 18:36:56.02M 2015-10-03T17:35:00.732Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.890 34.721 1504.3754 18:36:56.22M 2015-10-03T17:35:00.932Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.889 34.720 1504.3749 18:36:56.42M 2015-10-03T17:35:01.140Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.893 34.723 1504.3793 18:36:56.62M 2015-10-03T17:35:01.337Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.894 34.724 1504.3794 18:36:56.82M 2015-10-03T17:35:01.544Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.894 34.725 1504.3799 18:36:57.03M 2015-10-03T17:35:01.743Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.895 34.726 1504.3804 18:36:57.23M 2015-10-03T17:35:01.947Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.895 34.726 1504.3807 18:36:57.43M 2015-10-03T17:35:02.152Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.896 34.727 1504.3816 18:36:57.63M 2015-10-03T17:35:02.357Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.896 34.727 1504.3829 18:36:57.83M 2015-10-03T17:35:02.581Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.897 34.727 1504.3838 18:36:58.05M 2015-10-03T17:35:02.762Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.896 34.726 1504.3838 18:36:58.25M 2015-10-03T17:35:02.962Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.897 34.727 1504.3839 18:36:58.45M 2015-10-03T17:35:03.167Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.897 34.726 1504.3838 18:36:58.64M 2015-10-03T17:35:03.367Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.897 34.727 1504.3838 18:36:58.84M 2015-10-03T17:35:03.572Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.727 1504.3844 18:36:59.06M 2015-10-03T17:35:03.777Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.898 34.728 1504.3843 18:36:59.26M 2015-10-03T17:35:03.977Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.898 34.728 1504.3838 18:36:59.46M 2015-10-03T17:35:04.197Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.728 1504.3828 18:36:59.66M 2015-10-03T17:35:04.383Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.897 34.728 1504.3824 18:36:59.88M 2015-10-03T17:35:04.587Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.897 34.728 1504.3827 18:37:00.07M 2015-10-03T17:35:04.792Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.897 34.728 1504.3826 18:37:00.28M 2015-10-03T17:35:04.992Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.898 34.728 1504.3826 18:37:00.48M 2015-10-03T17:35:05.197Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.728 1504.3816 18:37:00.67M 2015-10-03T17:35:05.402Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.897 34.728 1504.3809 18:37:00.87M 2015-10-03T17:35:05.602Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.728 1504.3817 18:37:01.09M 2015-10-03T17:35:05.807Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.729 1504.3812 18:37:01.29M 2015-10-03T17:35:06.007Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.728 1504.3799 18:37:01.49M 2015-10-03T17:35:06.212Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.728 1504.3794 18:37:01.69M 2015-10-03T17:35:06.417Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.896 34.728 1504.3788 18:37:01.89M 2015-10-03T17:35:06.617Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.895 34.727 1504.3776 18:37:02.11M 2015-10-03T17:35:06.826Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3766 18:37:02.31M 2015-10-03T17:35:07.023Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.894 34.726 1504.3749 18:37:02.51M 2015-10-03T17:35:07.260Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.894 34.726 1504.3755 18:37:02.71M 2015-10-03T17:35:07.432Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.894 34.726 1504.3751 18:37:02.90M 2015-10-03T17:35:07.632Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.726 1504.3748 18:37:03.12M 2015-10-03T17:35:07.837Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.726 1504.3750 18:37:03.32M 2015-10-03T17:35:08.037Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.894 34.726 1504.3745 18:37:03.52M 2015-10-03T17:35:08.242Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.894 34.726 1504.3749 18:37:03.72M 2015-10-03T17:35:08.447Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.894 34.727 1504.3756 18:37:03.92M 2015-10-03T17:35:08.667Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.727 1504.3750 18:37:04.14M 2015-10-03T17:35:08.847Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.894 34.727 1504.3751 18:37:04.35M 2015-10-03T17:35:09.052Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.894 34.727 1504.3752 18:37:04.53M 2015-10-03T17:35:09.257Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.895 34.727 1504.3754 18:37:04.73M 2015-10-03T17:35:09.457Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.895 34.727 1504.3757 18:37:04.93M 2015-10-03T17:35:09.663Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.895 34.728 1504.3765 18:37:05.15M 2015-10-03T17:35:09.867Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.901 34.733 1504.3818 18:37:05.35M 2015-10-03T17:35:10.067Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.902 34.734 1504.3828 18:37:05.55M 2015-10-03T17:35:10.272Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.903 34.735 1504.3845 18:37:05.75M 2015-10-03T17:35:10.472Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.903 34.735 1504.3853 18:37:05.95M 2015-10-03T17:35:10.677Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.904 34.735 1504.3855 18:37:06.17M 2015-10-03T17:35:10.882Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.904 34.736 1504.3857 18:37:06.37M 2015-10-03T17:35:11.087Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.904 34.736 1504.3861 18:37:06.57M 2015-10-03T17:35:11.282Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.904 34.736 1504.3856 18:37:06.77M 2015-10-03T17:35:11.487Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.903 34.736 1504.3849 18:37:06.96M 2015-10-03T17:35:11.697Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.903 34.736 1504.3838 18:37:07.18M 2015-10-03T17:35:11.897Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.902 34.735 1504.3823 18:37:07.38M 2015-10-03T17:35:12.097Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.902 34.735 1504.3815 18:37:07.58M 2015-10-03T17:35:12.303Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.902 34.735 1504.3806 18:37:07.78M 2015-10-03T17:35:12.507Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.901 34.735 1504.3801 18:37:08.00M 2015-10-03T17:35:12.707Z|I-OCEAN7-304-XXXX| 25.90 14.247 41.901 34.734 1504.3801 18:37:08.20M 2015-10-03T17:35:12.912Z|I-OCEAN7-304-XXXX| 25.90 14.247 41.900 34.734 1504.3794 18:37:08.40M 2015-10-03T17:35:13.128Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.899 34.732 1504.3795 18:37:08.59M 2015-10-03T17:35:13.317Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.899 34.731 1504.3790 18:37:08.81M 2015-10-03T17:35:13.522Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.898 34.731 1504.3783 18:37:09.01M 2015-10-03T17:35:13.727Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.898 34.731 1504.3782 18:37:09.21M 2015-10-03T17:35:13.927Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.897 34.730 1504.3771 18:37:09.41M 2015-10-03T17:35:14.127Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.897 34.729 1504.3779 18:37:09.61M 2015-10-03T17:35:14.332Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.897 34.729 1504.3787 18:37:09.81M 2015-10-03T17:35:14.537Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.897 34.728 1504.3793 18:37:10.03M 2015-10-03T17:35:14.737Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.896 34.728 1504.3795 18:37:10.23M 2015-10-03T17:35:14.943Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.896 34.727 1504.3794 18:37:10.42M 2015-10-03T17:35:15.147Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.895 34.726 1504.3790 18:37:10.62M 2015-10-03T17:35:15.347Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.895 34.725 1504.3796 18:37:10.82M 2015-10-03T17:35:15.552Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.894 34.725 1504.3792 18:37:11.04M 2015-10-03T17:35:15.780Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.894 34.725 1504.3783 18:37:11.24M 2015-10-03T17:35:15.957Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.894 34.725 1504.3776 18:37:11.44M 2015-10-03T17:35:16.157Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.893 34.724 1504.3761 18:37:11.64M 2015-10-03T17:35:16.362Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.892 34.724 1504.3756 18:37:11.84M 2015-10-03T17:35:16.567Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.892 34.724 1504.3743 18:37:12.06M 2015-10-03T17:35:16.772Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.892 34.724 1504.3737 18:37:12.26M 2015-10-03T17:35:16.972Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3781 18:37:12.46M 2015-10-03T17:35:17.172Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.896 34.728 1504.3773 18:37:12.65M 2015-10-03T17:35:17.378Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.896 34.728 1504.3778 18:37:12.85M 2015-10-03T17:35:17.603Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.897 34.728 1504.3787 18:37:13.07M 2015-10-03T17:35:17.820Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.897 34.730 1504.3768 18:37:13.29M 2015-10-03T17:35:17.988Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.897 34.730 1504.3779 18:37:13.47M 2015-10-03T17:35:18.193Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.899 34.731 1504.3795 18:37:13.67M 2015-10-03T17:35:18.393Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.899 34.732 1504.3805 18:37:13.87M 2015-10-03T17:35:18.598Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.899 34.732 1504.3798 18:37:14.09M 2015-10-03T17:35:18.798Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.899 34.732 1504.3798 18:37:14.29M 2015-10-03T17:35:19.003Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.899 34.732 1504.3789 18:37:14.48M 2015-10-03T17:35:19.208Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.899 34.732 1504.3778 18:37:14.68M 2015-10-03T17:35:19.408Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.893 34.727 1504.3707 18:37:14.88M 2015-10-03T17:35:19.608Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.894 34.728 1504.3707 18:37:15.10M 2015-10-03T17:35:19.818Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.894 34.728 1504.3713 18:37:15.30M 2015-10-03T17:35:20.018Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.895 34.729 1504.3723 18:37:15.50M 2015-10-03T17:35:20.223Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.895 34.729 1504.3730 18:37:15.70M 2015-10-03T17:35:20.423Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.896 34.729 1504.3740 18:37:15.90M 2015-10-03T17:35:20.628Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.896 34.730 1504.3738 18:37:16.12M 2015-10-03T17:35:20.833Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.897 34.731 1504.3745 18:37:16.32M 2015-10-03T17:35:21.033Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.897 34.731 1504.3744 18:37:16.52M 2015-10-03T17:35:21.233Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.897 34.731 1504.3745 18:37:16.71M 2015-10-03T17:35:21.438Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.897 34.731 1504.3749 18:37:16.91M 2015-10-03T17:35:21.643Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.897 34.731 1504.3744 18:37:17.13M 2015-10-03T17:35:21.848Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.896 34.730 1504.3744 18:37:17.33M 2015-10-03T17:35:22.068Z|I-OCEAN7-304-XXXX| 25.90 14.247 41.896 34.730 1504.3748 18:37:17.53M 2015-10-03T17:35:22.253Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.729 1504.3752 18:37:17.75M 2015-10-03T17:35:22.453Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.896 34.728 1504.3754 18:37:17.93M 2015-10-03T17:35:22.658Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.728 1504.3755 18:37:18.15M 2015-10-03T17:35:22.863Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3761 18:37:18.35M 2015-10-03T17:35:23.063Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.888 34.721 1504.3696 18:37:18.55M 2015-10-03T17:35:23.300Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.888 34.720 1504.3693 18:37:18.74M 2015-10-03T17:35:23.473Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.887 34.720 1504.3694 18:37:18.94M 2015-10-03T17:35:23.673Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.887 34.719 1504.3698 18:37:19.16M 2015-10-03T17:35:23.873Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.887 34.720 1504.3696 18:37:19.36M 2015-10-03T17:35:24.078Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.887 34.719 1504.3713 18:37:19.56M 2015-10-03T17:35:24.283Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.888 34.719 1504.3716 18:37:19.76M 2015-10-03T17:35:24.488Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.887 34.719 1504.3710 18:37:19.96M 2015-10-03T17:35:24.688Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.888 34.720 1504.3708 18:37:20.18M 2015-10-03T17:35:24.893Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.889 34.721 1504.3711 18:37:20.37M 2015-10-03T17:35:25.093Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.890 34.722 1504.3724 18:37:20.58M 2015-10-03T17:35:25.293Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.891 34.723 1504.3726 18:37:20.77M 2015-10-03T17:35:25.498Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.891 34.723 1504.3737 18:37:20.97M 2015-10-03T17:35:25.703Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.892 34.724 1504.3732 18:37:21.19M 2015-10-03T17:35:25.905Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.892 34.725 1504.3745 18:37:21.39M 2015-10-03T17:35:26.108Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.893 34.726 1504.3756 18:37:21.59M 2015-10-03T17:35:26.313Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.894 34.726 1504.3766 18:37:21.79M 2015-10-03T17:35:26.528Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.895 34.727 1504.3759 18:37:22.01M 2015-10-03T17:35:26.718Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.895 34.727 1504.3761 18:37:22.22M 2015-10-03T17:35:26.923Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.895 34.727 1504.3757 18:37:22.40M 2015-10-03T17:35:27.128Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.895 34.727 1504.3757 18:37:22.60M 2015-10-03T17:35:27.328Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.728 1504.3762 18:37:22.81M 2015-10-03T17:35:27.528Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.896 34.728 1504.3767 18:37:23.02M 2015-10-03T17:35:27.733Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.896 34.728 1504.3776 18:37:23.22M 2015-10-03T17:35:27.938Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3784 18:37:23.42M 2015-10-03T17:35:28.138Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.728 1504.3789 18:37:23.62M 2015-10-03T17:35:28.343Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.729 1504.3788 18:37:23.82M 2015-10-03T17:35:28.545Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3787 18:37:24.04M 2015-10-03T17:35:28.748Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3785 18:37:24.24M 2015-10-03T17:35:28.953Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3768 18:37:24.43M 2015-10-03T17:35:29.153Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.898 34.730 1504.3795 18:37:24.63M 2015-10-03T17:35:29.353Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.898 34.731 1504.3789 18:37:24.83M 2015-10-03T17:35:29.563Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.898 34.731 1504.3790 18:37:25.05M 2015-10-03T17:35:29.763Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.898 34.730 1504.3777 18:37:25.25M 2015-10-03T17:35:29.968Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.897 34.730 1504.3781 18:37:25.45M 2015-10-03T17:35:30.168Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.731 1504.3796 18:37:25.65M 2015-10-03T17:35:30.368Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.899 34.731 1504.3816 18:37:25.85M 2015-10-03T17:35:30.578Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.900 34.732 1504.3828 18:37:26.06M 2015-10-03T17:35:30.780Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3774 18:37:26.27M 2015-10-03T17:35:30.998Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.894 34.726 1504.3770 18:37:26.46M 2015-10-03T17:35:31.184Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.893 34.725 1504.3751 18:37:26.68M 2015-10-03T17:35:31.383Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.893 34.725 1504.3759 18:37:26.86M 2015-10-03T17:35:31.588Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.893 34.726 1504.3756 18:37:27.08M 2015-10-03T17:35:31.793Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.893 34.725 1504.3743 18:37:27.28M 2015-10-03T17:35:31.998Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.892 34.724 1504.3737 18:37:27.48M 2015-10-03T17:35:32.198Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.891 34.723 1504.3726 18:37:27.68M 2015-10-03T17:35:32.403Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.891 34.723 1504.3726 18:37:27.88M 2015-10-03T17:35:32.608Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.891 34.723 1504.3727 18:37:28.10M 2015-10-03T17:35:32.808Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.891 34.723 1504.3730 18:37:28.30M 2015-10-03T17:35:33.013Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.891 34.723 1504.3721 18:37:28.50M 2015-10-03T17:35:33.213Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.891 34.723 1504.3723 18:37:28.70M 2015-10-03T17:35:33.420Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.891 34.723 1504.3718 18:37:28.89M 2015-10-03T17:35:33.623Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.891 34.723 1504.3721 18:37:29.11M 2015-10-03T17:35:33.826Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.891 34.724 1504.3723 18:37:29.31M 2015-10-03T17:35:34.024Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.724 1504.3726 18:37:29.51M 2015-10-03T17:35:34.228Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.892 34.725 1504.3727 18:37:29.71M 2015-10-03T17:35:34.461Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.725 1504.3729 18:37:29.90M 2015-10-03T17:35:34.660Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.725 1504.3732 18:37:30.13M 2015-10-03T17:35:34.838Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.893 34.725 1504.3746 18:37:30.33M 2015-10-03T17:35:35.038Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.893 34.725 1504.3759 18:37:30.53M 2015-10-03T17:35:35.243Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.893 34.725 1504.3763 18:37:30.72M 2015-10-03T17:35:35.463Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.894 34.726 1504.3770 18:37:30.92M 2015-10-03T17:35:35.648Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.894 34.726 1504.3772 18:37:31.16M 2015-10-03T17:35:35.853Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3776 18:37:31.34M 2015-10-03T17:35:36.058Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3776 18:37:31.54M 2015-10-03T17:35:36.258Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.728 1504.3771 18:37:31.74M 2015-10-03T17:35:36.458Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.895 34.728 1504.3774 18:37:31.94M 2015-10-03T17:35:36.668Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.895 34.728 1504.3767 18:37:32.15M 2015-10-03T17:35:36.868Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.728 1504.3756 18:37:32.36M 2015-10-03T17:35:37.073Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.895 34.728 1504.3749 18:37:32.55M 2015-10-03T17:35:37.273Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.895 34.728 1504.3757 18:37:32.75M 2015-10-03T17:35:37.478Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3760 18:37:32.95M 2015-10-03T17:35:37.683Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.895 34.727 1504.3757 18:37:33.17M 2015-10-03T17:35:37.884Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3757 18:37:33.37M 2015-10-03T17:35:38.089Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3755 18:37:33.57M 2015-10-03T17:35:38.288Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.894 34.727 1504.3755 18:37:33.77M 2015-10-03T17:35:38.494Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.894 34.727 1504.3748 18:37:33.97M 2015-10-03T17:35:38.693Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.894 34.727 1504.3750 18:37:34.18M 2015-10-03T17:35:38.898Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.894 34.726 1504.3749 18:37:34.38M 2015-10-03T17:35:39.104Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.726 1504.3756 18:37:34.58M 2015-10-03T17:35:39.303Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3763 18:37:34.78M 2015-10-03T17:35:39.508Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.894 34.726 1504.3767 18:37:35.00M 2015-10-03T17:35:39.708Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.894 34.726 1504.3772 18:37:35.20M 2015-10-03T17:35:39.934Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.894 34.726 1504.3778 18:37:35.40M 2015-10-03T17:35:40.113Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.894 34.726 1504.3782 18:37:35.61M 2015-10-03T17:35:40.340Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.894 34.726 1504.3787 18:37:35.79M 2015-10-03T17:35:40.524Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.895 34.726 1504.3788 18:37:36.01M 2015-10-03T17:35:40.724Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.895 34.726 1504.3804 18:37:36.22M 2015-10-03T17:35:40.929Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.895 34.725 1504.3807 18:37:36.41M 2015-10-03T17:35:41.129Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.895 34.726 1504.3806 18:37:36.61M 2015-10-03T17:35:41.334Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.895 34.726 1504.3802 18:37:36.81M 2015-10-03T17:35:41.540Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.895 34.726 1504.3799 18:37:37.03M 2015-10-03T17:35:41.739Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.895 34.725 1504.3800 18:37:37.23M 2015-10-03T17:35:41.944Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.894 34.725 1504.3800 18:37:37.43M 2015-10-03T17:35:42.180Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.894 34.725 1504.3805 18:37:37.63M 2015-10-03T17:35:42.349Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.894 34.725 1504.3810 18:37:37.83M 2015-10-03T17:35:42.554Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.895 34.725 1504.3818 18:37:38.05M 2015-10-03T17:35:42.780Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.895 34.725 1504.3818 18:37:38.25M 2015-10-03T17:35:42.959Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.895 34.725 1504.3820 18:37:38.44M 2015-10-03T17:35:43.169Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.895 34.725 1504.3831 18:37:38.64M 2015-10-03T17:35:43.364Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.895 34.725 1504.3826 18:37:38.84M 2015-10-03T17:35:43.569Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.895 34.725 1504.3822 18:37:39.06M 2015-10-03T17:35:43.774Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.895 34.725 1504.3818 18:37:39.26M 2015-10-03T17:35:43.974Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.895 34.725 1504.3811 18:37:39.46M 2015-10-03T17:35:44.179Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.895 34.726 1504.3813 18:37:39.66M 2015-10-03T17:35:44.399Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.896 34.726 1504.3818 18:37:39.86M 2015-10-03T17:35:44.579Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.896 34.726 1504.3815 18:37:40.09M 2015-10-03T17:35:44.789Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.896 34.727 1504.3812 18:37:40.27M 2015-10-03T17:35:45.020Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.896 34.726 1504.3805 18:37:40.47M 2015-10-03T17:35:45.194Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.895 34.726 1504.3795 18:37:40.67M 2015-10-03T17:35:45.394Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.895 34.727 1504.3784 18:37:40.87M 2015-10-03T17:35:45.599Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.895 34.727 1504.3783 18:37:41.09M 2015-10-03T17:35:45.804Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.895 34.727 1504.3768 18:37:41.29M 2015-10-03T17:35:46.004Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.727 1504.3756 18:37:41.49M 2015-10-03T17:35:46.209Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.895 34.728 1504.3748 18:37:41.69M 2015-10-03T17:35:46.414Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.895 34.728 1504.3733 18:37:41.89M 2015-10-03T17:35:46.614Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.894 34.728 1504.3730 18:37:42.11M 2015-10-03T17:35:46.819Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.894 34.728 1504.3724 18:37:42.30M 2015-10-03T17:35:47.019Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.894 34.727 1504.3723 18:37:42.50M 2015-10-03T17:35:47.224Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.893 34.726 1504.3717 18:37:42.70M 2015-10-03T17:35:47.429Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.892 34.726 1504.3708 18:37:42.90M 2015-10-03T17:35:47.629Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.892 34.726 1504.3713 18:37:43.12M 2015-10-03T17:35:47.834Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.892 34.726 1504.3710 18:37:43.32M 2015-10-03T17:35:48.034Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.893 34.727 1504.3708 18:37:43.52M 2015-10-03T17:35:48.239Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.893 34.727 1504.3708 18:37:43.72M 2015-10-03T17:35:48.444Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.892 34.726 1504.3707 18:37:43.92M 2015-10-03T17:35:48.644Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.892 34.726 1504.3711 18:37:44.14M 2015-10-03T17:35:48.864Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.893 34.726 1504.3716 18:37:44.33M 2015-10-03T17:35:49.049Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.893 34.727 1504.3730 18:37:44.55M 2015-10-03T17:35:49.260Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.894 34.727 1504.3738 18:37:44.73M 2015-10-03T17:35:49.459Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.894 34.727 1504.3740 18:37:44.93M 2015-10-03T17:35:49.659Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.895 34.728 1504.3744 18:37:45.15M 2015-10-03T17:35:49.864Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.728 1504.3745 18:37:45.35M 2015-10-03T17:35:50.064Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.896 34.729 1504.3761 18:37:45.55M 2015-10-03T17:35:50.269Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.729 1504.3776 18:37:45.75M 2015-10-03T17:35:50.474Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.729 1504.3788 18:37:45.95M 2015-10-03T17:35:50.674Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.897 34.729 1504.3777 18:37:46.17M 2015-10-03T17:35:50.879Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.729 1504.3781 18:37:46.37M 2015-10-03T17:35:51.079Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3783 18:37:46.56M 2015-10-03T17:35:51.284Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3789 18:37:46.76M 2015-10-03T17:35:51.484Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3790 18:37:46.96M 2015-10-03T17:35:51.689Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3790 18:37:47.18M 2015-10-03T17:35:51.901Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.729 1504.3793 18:37:47.38M 2015-10-03T17:35:52.094Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.896 34.729 1504.3787 18:37:47.58M 2015-10-03T17:35:52.299Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.896 34.729 1504.3784 18:37:47.78M 2015-10-03T17:35:52.504Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.729 1504.3774 18:37:48.00M 2015-10-03T17:35:52.704Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.896 34.728 1504.3763 18:37:48.20M 2015-10-03T17:35:52.909Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.728 1504.3770 18:37:48.39M 2015-10-03T17:35:53.109Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3774 18:37:48.59M 2015-10-03T17:35:53.334Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3770 18:37:48.79M 2015-10-03T17:35:53.514Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3767 18:37:49.03M 2015-10-03T17:35:53.719Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.728 1504.3765 18:37:49.21M 2015-10-03T17:35:53.924Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.896 34.729 1504.3763 18:37:49.41M 2015-10-03T17:35:54.124Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.896 34.729 1504.3760 18:37:49.61M 2015-10-03T17:35:54.329Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.896 34.729 1504.3752 18:37:49.80M 2015-10-03T17:35:54.534Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.895 34.729 1504.3756 18:37:50.02M 2015-10-03T17:35:54.734Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.895 34.728 1504.3749 18:37:50.23M 2015-10-03T17:35:54.939Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.895 34.728 1504.3745 18:37:50.42M 2015-10-03T17:35:55.181Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.895 34.728 1504.3752 18:37:50.62M 2015-10-03T17:35:55.344Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.895 34.728 1504.3761 18:37:50.82M 2015-10-03T17:35:55.549Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.895 34.727 1504.3770 18:37:51.04M 2015-10-03T17:35:55.749Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3771 18:37:51.24M 2015-10-03T17:35:55.954Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3772 18:37:51.44M 2015-10-03T17:35:56.154Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.894 34.726 1504.3770 18:37:51.64M 2015-10-03T17:35:56.359Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3765 18:37:51.83M 2015-10-03T17:35:56.559Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3754 18:37:52.05M 2015-10-03T17:35:56.764Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.726 1504.3750 18:37:52.25M 2015-10-03T17:35:56.969Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.894 34.726 1504.3752 18:37:52.45M 2015-10-03T17:35:57.174Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.893 34.725 1504.3754 18:37:52.65M 2015-10-03T17:35:57.374Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.893 34.725 1504.3751 18:37:52.85M 2015-10-03T17:35:57.579Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.893 34.725 1504.3744 18:37:53.07M 2015-10-03T17:35:57.794Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.893 34.725 1504.3740 18:37:53.27M 2015-10-03T17:35:57.984Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.893 34.726 1504.3735 18:37:53.48M 2015-10-03T17:35:58.189Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.893 34.725 1504.3729 18:37:53.67M 2015-10-03T17:35:58.389Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.892 34.725 1504.3722 18:37:53.87M 2015-10-03T17:35:58.589Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.892 34.725 1504.3719 18:37:54.09M 2015-10-03T17:35:58.794Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.892 34.725 1504.3722 18:37:54.28M 2015-10-03T17:35:58.999Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.892 34.725 1504.3717 18:37:54.48M 2015-10-03T17:35:59.199Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.893 34.726 1504.3729 18:37:54.68M 2015-10-03T17:35:59.399Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.893 34.726 1504.3735 18:37:54.88M 2015-10-03T17:35:59.609Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.893 34.726 1504.3744 18:37:55.10M 2015-10-03T17:35:59.809Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.893 34.726 1504.3741 18:37:55.30M 2015-10-03T17:36:00.014Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3743 18:37:55.50M 2015-10-03T17:36:00.219Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.894 34.726 1504.3754 18:37:55.70M 2015-10-03T17:36:00.419Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.900 34.732 1504.3815 18:37:55.90M 2015-10-03T17:36:00.619Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.900 34.732 1504.3818 18:37:56.11M 2015-10-03T17:36:00.826Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.900 34.732 1504.3823 18:37:56.31M 2015-10-03T17:36:01.030Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.899 34.731 1504.3824 18:37:56.51M 2015-10-03T17:36:01.229Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.899 34.731 1504.3817 18:37:56.71M 2015-10-03T17:36:01.435Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.900 34.732 1504.3823 18:37:56.91M 2015-10-03T17:36:01.639Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.900 34.732 1504.3827 18:37:57.13M 2015-10-03T17:36:01.839Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.900 34.732 1504.3828 18:37:57.33M 2015-10-03T17:36:02.044Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.899 34.731 1504.3816 18:37:57.53M 2015-10-03T17:36:02.265Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.731 1504.3802 18:37:57.73M 2015-10-03T17:36:02.450Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.730 1504.3798 18:37:57.94M 2015-10-03T17:36:02.655Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.730 1504.3801 18:37:58.14M 2015-10-03T17:36:02.854Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3804 18:37:58.34M 2015-10-03T17:36:03.059Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.897 34.729 1504.3804 18:37:58.54M 2015-10-03T17:36:03.260Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.729 1504.3799 18:37:58.74M 2015-10-03T17:36:03.465Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.728 1504.3800 18:37:58.94M 2015-10-03T17:36:03.670Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.727 1504.3801 18:37:59.16M 2015-10-03T17:36:03.870Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3805 18:37:59.36M 2015-10-03T17:36:04.075Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.895 34.727 1504.3798 18:37:59.56M 2015-10-03T17:36:04.274Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.895 34.727 1504.3789 18:37:59.76M 2015-10-03T17:36:04.480Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.895 34.726 1504.3784 18:37:59.95M 2015-10-03T17:36:04.680Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.894 34.725 1504.3785 18:38:00.17M 2015-10-03T17:36:04.885Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.894 34.725 1504.3793 18:38:00.37M 2015-10-03T17:36:05.090Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.895 34.726 1504.3796 18:38:00.57M 2015-10-03T17:36:05.295Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.895 34.726 1504.3801 18:38:00.77M 2015-10-03T17:36:05.495Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.726 1504.3804 18:38:00.97M 2015-10-03T17:36:05.695Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.895 34.726 1504.3798 18:38:01.19M 2015-10-03T17:36:05.900Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.895 34.726 1504.3796 18:38:01.38M 2015-10-03T17:36:06.100Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.727 1504.3799 18:38:01.58M 2015-10-03T17:36:06.305Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.726 1504.3794 18:38:01.78M 2015-10-03T17:36:06.510Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.726 1504.3794 18:38:02.01M 2015-10-03T17:36:06.730Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.726 1504.3799 18:38:02.20M 2015-10-03T17:36:06.915Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.726 1504.3805 18:38:02.42M 2015-10-03T17:36:07.120Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.895 34.726 1504.3811 18:38:02.60M 2015-10-03T17:36:07.320Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.896 34.726 1504.3806 18:38:02.80M 2015-10-03T17:36:07.525Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.896 34.727 1504.3809 18:38:03.02M 2015-10-03T17:36:07.730Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.896 34.727 1504.3811 18:38:03.22M 2015-10-03T17:36:07.930Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.896 34.727 1504.3813 18:38:03.42M 2015-10-03T17:36:08.135Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.727 1504.3813 18:38:03.62M 2015-10-03T17:36:08.341Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.896 34.727 1504.3813 18:38:03.82M 2015-10-03T17:36:08.540Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.896 34.727 1504.3809 18:38:04.03M 2015-10-03T17:36:08.745Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.896 34.727 1504.3805 18:38:04.23M 2015-10-03T17:36:08.945Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.895 34.726 1504.3793 18:38:04.43M 2015-10-03T17:36:09.150Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.895 34.726 1504.3790 18:38:04.63M 2015-10-03T17:36:09.350Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.895 34.727 1504.3792 18:38:04.83M 2015-10-03T17:36:09.555Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.896 34.727 1504.3785 18:38:05.05M 2015-10-03T17:36:09.760Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.896 34.728 1504.3779 18:38:05.25M 2015-10-03T17:36:09.960Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.728 1504.3776 18:38:05.45M 2015-10-03T17:36:10.165Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.728 1504.3773 18:38:05.65M 2015-10-03T17:36:10.365Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.728 1504.3772 18:38:05.84M 2015-10-03T17:36:10.570Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.729 1504.3772 18:38:06.06M 2015-10-03T17:36:10.775Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.728 1504.3768 18:38:06.26M 2015-10-03T17:36:10.975Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.896 34.729 1504.3765 18:38:06.46M 2015-10-03T17:36:11.195Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.896 34.729 1504.3767 18:38:06.66M 2015-10-03T17:36:11.385Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.896 34.729 1504.3765 18:38:06.88M 2015-10-03T17:36:11.585Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.897 34.730 1504.3763 18:38:07.08M 2015-10-03T17:36:11.790Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.897 34.729 1504.3766 18:38:07.28M 2015-10-03T17:36:12.020Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.896 34.729 1504.3765 18:38:07.48M 2015-10-03T17:36:12.195Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.729 1504.3766 18:38:07.68M 2015-10-03T17:36:12.400Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.896 34.729 1504.3761 18:38:07.88M 2015-10-03T17:36:12.600Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.896 34.729 1504.3763 18:38:08.09M 2015-10-03T17:36:12.805Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.895 34.728 1504.3761 18:38:08.29M 2015-10-03T17:36:13.005Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.895 34.728 1504.3760 18:38:08.49M 2015-10-03T17:36:13.210Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.728 1504.3770 18:38:08.69M 2015-10-03T17:36:13.415Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.728 1504.3770 18:38:08.89M 2015-10-03T17:36:13.620Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.895 34.728 1504.3755 18:38:09.11M 2015-10-03T17:36:13.820Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.895 34.728 1504.3757 18:38:09.31M 2015-10-03T17:36:14.025Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.895 34.728 1504.3760 18:38:09.51M 2015-10-03T17:36:14.225Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.895 34.728 1504.3754 18:38:09.71M 2015-10-03T17:36:14.430Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.895 34.728 1504.3757 18:38:09.90M 2015-10-03T17:36:14.630Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.895 34.728 1504.3754 18:38:10.12M 2015-10-03T17:36:14.835Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.895 34.728 1504.3751 18:38:10.32M 2015-10-03T17:36:15.040Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.895 34.728 1504.3757 18:38:10.52M 2015-10-03T17:36:15.260Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.895 34.728 1504.3757 18:38:10.72M 2015-10-03T17:36:15.440Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.895 34.728 1504.3757 18:38:10.92M 2015-10-03T17:36:15.660Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.895 34.728 1504.3757 18:38:11.14M 2015-10-03T17:36:15.850Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.728 1504.3761 18:38:11.35M 2015-10-03T17:36:16.055Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.895 34.728 1504.3762 18:38:11.54M 2015-10-03T17:36:16.255Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.895 34.728 1504.3761 18:38:11.74M 2015-10-03T17:36:16.460Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3770 18:38:11.93M 2015-10-03T17:36:16.660Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3778 18:38:12.15M 2015-10-03T17:36:16.865Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3785 18:38:12.35M 2015-10-03T17:36:17.070Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3784 18:38:12.55M 2015-10-03T17:36:17.270Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3781 18:38:12.75M 2015-10-03T17:36:17.475Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3781 18:38:12.95M 2015-10-03T17:36:17.680Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.896 34.728 1504.3781 18:38:13.17M 2015-10-03T17:36:17.880Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.896 34.728 1504.3785 18:38:13.37M 2015-10-03T17:36:18.085Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.728 1504.3792 18:38:13.57M 2015-10-03T17:36:18.285Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.728 1504.3795 18:38:13.77M 2015-10-03T17:36:18.490Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3799 18:38:13.96M 2015-10-03T17:36:18.695Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.897 34.729 1504.3793 18:38:14.19M 2015-10-03T17:36:18.895Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.897 34.729 1504.3788 18:38:14.38M 2015-10-03T17:36:19.100Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.897 34.729 1504.3792 18:38:14.58M 2015-10-03T17:36:19.300Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3801 18:38:14.78M 2015-10-03T17:36:19.505Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3793 18:38:15.00M 2015-10-03T17:36:19.705Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.729 1504.3792 18:38:15.20M 2015-10-03T17:36:19.940Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.897 34.729 1504.3783 18:38:15.40M 2015-10-03T17:36:20.130Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.897 34.729 1504.3781 18:38:15.59M 2015-10-03T17:36:20.315Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.729 1504.3773 18:38:15.81M 2015-10-03T17:36:20.520Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.896 34.729 1504.3765 18:38:16.01M 2015-10-03T17:36:20.725Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.897 34.730 1504.3767 18:38:16.21M 2015-10-03T17:36:20.925Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.897 34.730 1504.3776 18:38:16.41M 2015-10-03T17:36:21.130Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.897 34.730 1504.3783 18:38:16.61M 2015-10-03T17:36:21.330Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.897 34.730 1504.3782 18:38:16.81M 2015-10-03T17:36:21.535Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.897 34.729 1504.3784 18:38:17.03M 2015-10-03T17:36:21.735Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.729 1504.3788 18:38:17.23M 2015-10-03T17:36:21.940Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3773 18:38:17.43M 2015-10-03T17:36:22.146Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3770 18:38:17.63M 2015-10-03T17:36:22.346Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.895 34.727 1504.3776 18:38:17.83M 2015-10-03T17:36:22.580Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.895 34.727 1504.3766 18:38:18.05M 2015-10-03T17:36:22.755Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3767 18:38:18.24M 2015-10-03T17:36:22.955Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3766 18:38:18.44M 2015-10-03T17:36:23.160Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3768 18:38:18.64M 2015-10-03T17:36:23.360Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.895 34.727 1504.3782 18:38:18.84M 2015-10-03T17:36:23.565Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.727 1504.3782 18:38:19.06M 2015-10-03T17:36:23.770Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.894 34.726 1504.3772 18:38:19.26M 2015-10-03T17:36:23.970Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.893 34.725 1504.3778 18:38:19.46M 2015-10-03T17:36:24.175Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.893 34.724 1504.3776 18:38:19.65M 2015-10-03T17:36:24.375Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.893 34.724 1504.3781 18:38:19.85M 2015-10-03T17:36:24.595Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.894 34.727 1504.3723 18:38:20.07M 2015-10-03T17:36:24.780Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.893 34.727 1504.3715 18:38:20.29M 2015-10-03T17:36:25.021Z|I-OCEAN7-304-XXXX| 25.90 14.247 41.899 34.733 1504.3776 18:38:20.47M 2015-10-03T17:36:25.185Z|I-OCEAN7-304-XXXX| 25.90 14.247 41.899 34.733 1504.3768 18:38:20.67M 2015-10-03T17:36:25.395Z|I-OCEAN7-304-XXXX| 25.90 14.246 41.899 34.733 1504.3763 18:38:20.87M 2015-10-03T17:36:25.612Z|I-OCEAN7-304-XXXX| 25.88 14.246 41.900 34.734 1504.3761 18:38:21.09M 2015-10-03T17:36:25.800Z|I-OCEAN7-304-XXXX| 25.88 14.246 41.900 34.735 1504.3755 18:38:21.29M 2015-10-03T17:36:26.000Z|I-OCEAN7-304-XXXX| 25.87 14.246 41.900 34.735 1504.3749 18:38:21.49M 2015-10-03T17:36:26.205Z|I-OCEAN7-304-XXXX| 25.85 14.246 41.900 34.735 1504.3750 18:38:21.69M 2015-10-03T17:36:26.411Z|I-OCEAN7-304-XXXX| 25.81 14.246 41.900 34.734 1504.3754 18:38:21.89M 2015-10-03T17:36:26.611Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.899 34.733 1504.3766 18:38:22.10M 2015-10-03T17:36:26.816Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.899 34.732 1504.3768 18:38:22.30M 2015-10-03T17:36:27.016Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.898 34.731 1504.3773 18:38:22.50M 2015-10-03T17:36:27.221Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.898 34.731 1504.3773 18:38:22.70M 2015-10-03T17:36:27.426Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.897 34.730 1504.3773 18:38:22.90M 2015-10-03T17:36:27.626Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.730 1504.3763 18:38:23.12M 2015-10-03T17:36:27.831Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.896 34.729 1504.3757 18:38:23.32M 2015-10-03T17:36:28.036Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.895 34.728 1504.3761 18:38:23.52M 2015-10-03T17:36:28.236Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.728 1504.3759 18:38:23.72M 2015-10-03T17:36:28.441Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.895 34.728 1504.3756 18:38:23.91M 2015-10-03T17:36:28.641Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.895 34.727 1504.3743 18:38:24.13M 2015-10-03T17:36:28.860Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.894 34.727 1504.3751 18:38:24.33M 2015-10-03T17:36:29.061Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.894 34.727 1504.3760 18:38:24.53M 2015-10-03T17:36:29.251Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.894 34.726 1504.3759 18:38:24.75M 2015-10-03T17:36:29.456Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.894 34.726 1504.3755 18:38:24.93M 2015-10-03T17:36:29.651Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.894 34.727 1504.3740 18:38:25.15M 2015-10-03T17:36:29.856Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.894 34.727 1504.3739 18:38:25.34M 2015-10-03T17:36:30.061Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.894 34.728 1504.3741 18:38:25.54M 2015-10-03T17:36:30.266Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.894 34.727 1504.3738 18:38:25.74M 2015-10-03T17:36:30.468Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.894 34.727 1504.3740 18:38:25.94M 2015-10-03T17:36:30.671Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3752 18:38:26.16M 2015-10-03T17:36:30.871Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3757 18:38:26.36M 2015-10-03T17:36:31.076Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.726 1504.3766 18:38:26.56M 2015-10-03T17:36:31.281Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.894 34.726 1504.3767 18:38:26.76M 2015-10-03T17:36:31.481Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.894 34.726 1504.3779 18:38:26.96M 2015-10-03T17:36:31.686Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.895 34.726 1504.3782 18:38:27.18M 2015-10-03T17:36:31.891Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.895 34.726 1504.3784 18:38:27.38M 2015-10-03T17:36:32.091Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.895 34.726 1504.3785 18:38:27.58M 2015-10-03T17:36:32.296Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.896 34.727 1504.3800 18:38:27.77M 2015-10-03T17:36:32.496Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.894 34.725 1504.3783 18:38:28.98M 2015-10-03T17:36:32.701Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.893 34.724 1504.3787 18:38:28.19M 2015-10-03T17:36:32.906Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.893 34.724 1504.3795 18:38:28.39M 2015-10-03T17:36:33.106Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.893 34.724 1504.3798 18:38:28.59M 2015-10-03T17:36:33.311Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.894 34.724 1504.3796 18:38:28.79M 2015-10-03T17:36:33.531Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.894 34.724 1504.3802 18:38:29.01M 2015-10-03T17:36:33.716Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.893 34.724 1504.3793 18:38:29.22M 2015-10-03T17:36:33.921Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.893 34.724 1504.3779 18:38:29.41M 2015-10-03T17:36:34.121Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.893 34.725 1504.3762 18:38:29.61M 2015-10-03T17:36:34.339Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.893 34.725 1504.3752 18:38:29.80M 2015-10-03T17:36:34.526Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.893 34.725 1504.3748 18:38:30.02M 2015-10-03T17:36:34.731Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.893 34.726 1504.3752 18:38:30.22M 2015-10-03T17:36:34.936Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.726 1504.3759 18:38:30.42M 2015-10-03T17:36:35.136Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.727 1504.3756 18:38:30.62M 2015-10-03T17:36:35.341Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.728 1504.3762 18:38:30.82M 2015-10-03T17:36:35.546Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.728 1504.3768 18:38:31.04M 2015-10-03T17:36:35.746Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.729 1504.3771 18:38:31.24M 2015-10-03T17:36:35.951Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.729 1504.3778 18:38:31.44M 2015-10-03T17:36:36.151Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.897 34.730 1504.3789 18:38:31.64M 2015-10-03T17:36:36.356Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.898 34.731 1504.3792 18:38:31.84M 2015-10-03T17:36:36.556Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.898 34.731 1504.3792 18:38:32.05M 2015-10-03T17:36:36.761Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.898 34.731 1504.3787 18:38:32.25M 2015-10-03T17:36:36.966Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.898 34.730 1504.3788 18:38:32.45M 2015-10-03T17:36:37.171Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.898 34.730 1504.3795 18:38:32.65M 2015-10-03T17:36:37.371Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.730 1504.3792 18:38:32.85M 2015-10-03T17:36:37.576Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.898 34.730 1504.3798 18:38:33.07M 2015-10-03T17:36:37.776Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.892 34.725 1504.3735 18:38:33.27M 2015-10-03T17:36:37.996Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.892 34.724 1504.3737 18:38:33.47M 2015-10-03T17:36:38.181Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.891 34.723 1504.3735 18:38:33.68M 2015-10-03T17:36:38.384Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.891 34.723 1504.3746 18:38:33.86M 2015-10-03T17:36:38.591Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.892 34.724 1504.3756 18:38:34.08M 2015-10-03T17:36:38.791Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.893 34.724 1504.3774 18:38:34.28M 2015-10-03T17:36:38.996Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.894 34.726 1504.3790 18:38:34.48M 2015-10-03T17:36:39.196Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.896 34.726 1504.3810 18:38:34.68M 2015-10-03T17:36:39.401Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.897 34.727 1504.3833 18:38:34.88M 2015-10-03T17:36:39.601Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.898 34.729 1504.3851 18:38:35.10M 2015-10-03T17:36:39.806Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.900 34.730 1504.3871 18:38:35.30M 2015-10-03T17:36:40.011Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.900 34.730 1504.3870 18:38:35.49M 2015-10-03T17:36:40.211Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.900 34.730 1504.3862 18:38:35.70M 2015-10-03T17:36:40.411Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.900 34.730 1504.3867 18:38:35.89M 2015-10-03T17:36:40.616Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.900 34.730 1504.3865 18:38:36.11M 2015-10-03T17:36:40.821Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.901 34.731 1504.3860 18:38:36.31M 2015-10-03T17:36:41.026Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.900 34.731 1504.3860 18:38:36.51M 2015-10-03T17:36:41.226Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.901 34.732 1504.3860 18:38:36.71M 2015-10-03T17:36:41.431Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.901 34.732 1504.3856 18:38:36.91M 2015-10-03T17:36:41.636Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.901 34.732 1504.3840 18:38:37.13M 2015-10-03T17:36:41.836Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3824 18:38:37.33M 2015-10-03T17:36:42.041Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.900 34.732 1504.3815 18:38:37.53M 2015-10-03T17:36:42.241Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.899 34.731 1504.3798 18:38:37.72M 2015-10-03T17:36:42.461Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.898 34.731 1504.3782 18:38:37.92M 2015-10-03T17:36:42.646Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.896 34.729 1504.3771 18:38:38.16M 2015-10-03T17:36:42.851Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.728 1504.3765 18:38:38.34M 2015-10-03T17:36:43.056Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.895 34.728 1504.3754 18:38:38.54M 2015-10-03T17:36:43.263Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.894 34.727 1504.3749 18:38:38.74M 2015-10-03T17:36:43.462Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.895 34.728 1504.3750 18:38:38.94M 2015-10-03T17:36:43.664Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.727 1504.3748 18:38:39.16M 2015-10-03T17:36:43.866Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.894 34.727 1504.3761 18:38:39.36M 2015-10-03T17:36:44.071Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.726 1504.3767 18:38:39.56M 2015-10-03T17:36:44.271Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3756 18:38:39.75M 2015-10-03T17:36:44.476Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.893 34.726 1504.3748 18:38:39.95M 2015-10-03T17:36:44.676Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3754 18:38:40.17M 2015-10-03T17:36:44.881Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.894 34.726 1504.3767 18:38:40.37M 2015-10-03T17:36:45.086Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.894 34.726 1504.3768 18:38:40.57M 2015-10-03T17:36:45.291Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.893 34.725 1504.3768 18:38:40.77M 2015-10-03T17:36:45.486Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.893 34.725 1504.3772 18:38:40.97M 2015-10-03T17:36:45.696Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.893 34.725 1504.3772 18:38:41.18M 2015-10-03T17:36:45.901Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.893 34.724 1504.3768 18:38:41.39M 2015-10-03T17:36:46.101Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.892 34.724 1504.3759 18:38:41.59M 2015-10-03T17:36:46.301Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.892 34.724 1504.3754 18:38:41.78M 2015-10-03T17:36:46.506Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.892 34.724 1504.3755 18:38:42.00M 2015-10-03T17:36:46.706Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.893 34.725 1504.3757 18:38:42.20M 2015-10-03T17:36:46.931Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.893 34.725 1504.3759 18:38:42.40M 2015-10-03T17:36:47.116Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3768 18:38:42.62M 2015-10-03T17:36:47.316Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.895 34.727 1504.3783 18:38:42.80M 2015-10-03T17:36:47.521Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.896 34.728 1504.3794 18:38:43.02M 2015-10-03T17:36:47.726Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.728 1504.3802 18:38:43.22M 2015-10-03T17:36:47.931Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.897 34.731 1504.3749 18:38:43.42M 2015-10-03T17:36:48.132Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.897 34.731 1504.3748 18:38:43.62M 2015-10-03T17:36:48.332Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.897 34.731 1504.3749 18:38:43.81M 2015-10-03T17:36:48.537Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.897 34.731 1504.3746 18:38:44.03M 2015-10-03T17:36:48.742Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.897 34.731 1504.3749 18:38:44.23M 2015-10-03T17:36:48.944Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.898 34.732 1504.3750 18:38:44.43M 2015-10-03T17:36:49.143Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.898 34.732 1504.3755 18:38:44.63M 2015-10-03T17:36:49.380Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.898 34.732 1504.3749 18:38:44.83M 2015-10-03T17:36:49.551Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.898 34.732 1504.3752 18:38:45.05M 2015-10-03T17:36:49.757Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.898 34.731 1504.3759 18:38:45.25M 2015-10-03T17:36:49.956Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.898 34.731 1504.3770 18:38:45.45M 2015-10-03T17:36:50.162Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.898 34.731 1504.3773 18:38:45.64M 2015-10-03T17:36:50.361Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.897 34.730 1504.3779 18:38:45.84M 2015-10-03T17:36:50.567Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3782 18:38:46.06M 2015-10-03T17:36:50.772Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.897 34.729 1504.3788 18:38:46.26M 2015-10-03T17:36:50.972Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.729 1504.3796 18:38:46.46M 2015-10-03T17:36:51.177Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.897 34.729 1504.3805 18:38:46.66M 2015-10-03T17:36:51.397Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.897 34.729 1504.3810 18:38:46.86M 2015-10-03T17:36:51.584Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.897 34.729 1504.3811 18:38:47.09M 2015-10-03T17:36:51.820Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.897 34.729 1504.3811 18:38:47.28M 2015-10-03T17:36:51.992Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.897 34.728 1504.3817 18:38:47.48M 2015-10-03T17:36:52.192Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3827 18:38:47.68M 2015-10-03T17:36:52.397Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.897 34.728 1504.3831 18:38:47.87M 2015-10-03T17:36:52.602Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.728 1504.3828 18:38:48.09M 2015-10-03T17:36:52.802Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.897 34.727 1504.3824 18:38:48.29M 2015-10-03T17:36:53.007Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.896 34.727 1504.3824 18:38:48.49M 2015-10-03T17:36:53.207Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.896 34.727 1504.3820 18:38:48.69M 2015-10-03T17:36:53.407Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.896 34.726 1504.3816 18:38:48.89M 2015-10-03T17:36:53.612Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.895 34.726 1504.3813 18:38:49.10M 2015-10-03T17:36:53.817Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.895 34.725 1504.3821 18:38:49.31M 2015-10-03T17:36:54.022Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.895 34.726 1504.3812 18:38:49.50M 2015-10-03T17:36:54.224Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.895 34.726 1504.3806 18:38:49.71M 2015-10-03T17:36:54.427Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.895 34.726 1504.3807 18:38:49.90M 2015-10-03T17:36:54.627Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.895 34.726 1504.3811 18:38:50.12M 2015-10-03T17:36:54.832Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.727 1504.3807 18:38:50.32M 2015-10-03T17:36:55.060Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.895 34.727 1504.3798 18:38:50.52M 2015-10-03T17:36:55.237Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.726 1504.3784 18:38:50.72M 2015-10-03T17:36:55.442Z|I-OCEAN7-304-XXXX| 25.92 14.246 41.894 34.729 1504.3711 18:38:50.92M 2015-10-03T17:36:55.642Z|I-OCEAN7-304-XXXX| 25.89 14.246 41.894 34.729 1504.3700 18:38:51.14M 2015-10-03T17:36:55.863Z|I-OCEAN7-304-XXXX| 25.89 14.246 41.894 34.728 1504.3696 18:38:51.33M 2015-10-03T17:36:56.052Z|I-OCEAN7-304-XXXX| 25.89 14.246 41.894 34.728 1504.3701 18:38:51.55M 2015-10-03T17:36:56.252Z|I-OCEAN7-304-XXXX| 25.86 14.246 41.894 34.728 1504.3694 18:38:51.74M 2015-10-03T17:36:56.460Z|I-OCEAN7-304-XXXX| 25.91 14.246 41.894 34.729 1504.3705 18:38:51.93M 2015-10-03T17:36:56.657Z|I-OCEAN7-304-XXXX| 25.92 14.246 41.894 34.729 1504.3708 18:38:52.15M 2015-10-03T17:36:56.863Z|I-OCEAN7-304-XXXX| 25.91 14.246 41.894 34.729 1504.3700 18:38:52.35M 2015-10-03T17:36:57.067Z|I-OCEAN7-304-XXXX| 25.92 14.246 41.895 34.729 1504.3715 18:38:52.55M 2015-10-03T17:36:57.267Z|I-OCEAN7-304-XXXX| 25.89 14.247 41.895 34.729 1504.3718 18:38:52.75M 2015-10-03T17:36:57.472Z|I-OCEAN7-304-XXXX| 25.90 14.247 41.895 34.730 1504.3728 18:38:52.95M 2015-10-03T17:36:57.677Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.896 34.730 1504.3735 18:38:53.17M 2015-10-03T17:36:57.877Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.896 34.730 1504.3738 18:38:53.37M 2015-10-03T17:36:58.082Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.897 34.730 1504.3761 18:38:53.57M 2015-10-03T17:36:58.282Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.898 34.731 1504.3784 18:38:53.76M 2015-10-03T17:36:58.487Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.898 34.731 1504.3801 18:38:53.96M 2015-10-03T17:36:58.687Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.899 34.731 1504.3801 18:38:54.18M 2015-10-03T17:36:58.901Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.900 34.732 1504.3820 18:38:54.38M 2015-10-03T17:36:59.097Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.900 34.732 1504.3828 18:38:54.58M 2015-10-03T17:36:59.297Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.900 34.732 1504.3833 18:38:54.78M 2015-10-03T17:36:59.504Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.900 34.731 1504.3846 18:38:55.00M 2015-10-03T17:36:59.707Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.900 34.732 1504.3850 18:38:55.20M 2015-10-03T17:36:59.907Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.901 34.732 1504.3844 18:38:55.40M 2015-10-03T17:37:00.107Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.901 34.732 1504.3860 18:38:55.60M 2015-10-03T17:37:00.327Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.900 34.731 1504.3856 18:38:55.79M 2015-10-03T17:37:00.517Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.900 34.731 1504.3854 18:38:56.03M 2015-10-03T17:37:00.717Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.899 34.730 1504.3848 18:38:56.21M 2015-10-03T17:37:00.922Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.899 34.729 1504.3834 18:38:56.41M 2015-10-03T17:37:01.127Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.729 1504.3821 18:38:56.61M 2015-10-03T17:37:01.327Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.897 34.729 1504.3811 18:38:56.81M 2015-10-03T17:37:01.532Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.728 1504.3798 18:38:57.03M 2015-10-03T17:37:01.737Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3792 18:38:57.23M 2015-10-03T17:37:01.937Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3784 18:38:57.43M 2015-10-03T17:37:02.144Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3773 18:38:57.62M 2015-10-03T17:37:02.343Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.896 34.728 1504.3767 18:38:57.82M 2015-10-03T17:37:02.581Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.728 1504.3759 18:38:58.04M 2015-10-03T17:37:02.752Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.895 34.728 1504.3757 18:38:58.24M 2015-10-03T17:37:02.952Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.895 34.728 1504.3761 18:38:58.44M 2015-10-03T17:37:03.157Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.895 34.728 1504.3759 18:38:58.64M 2015-10-03T17:37:03.357Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3761 18:38:58.84M 2015-10-03T17:37:03.557Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.895 34.728 1504.3756 18:38:59.06M 2015-10-03T17:37:03.767Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.895 34.728 1504.3757 18:38:59.25M 2015-10-03T17:37:03.967Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.895 34.728 1504.3772 18:38:59.46M 2015-10-03T17:37:04.167Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3781 18:38:59.65M 2015-10-03T17:37:04.372Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.729 1504.3785 18:38:59.85M 2015-10-03T17:37:04.572Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3799 18:39:00.07M 2015-10-03T17:37:04.792Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3801 18:39:00.27M 2015-10-03T17:37:04.983Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.897 34.729 1504.3796 18:39:00.48M 2015-10-03T17:37:05.187Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3796 18:39:00.67M 2015-10-03T17:37:05.387Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.897 34.729 1504.3785 18:39:00.87M 2015-10-03T17:37:05.592Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.730 1504.3788 18:39:01.09M 2015-10-03T17:37:05.792Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3787 18:39:01.28M 2015-10-03T17:37:05.997Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3788 18:39:01.48M 2015-10-03T17:37:06.220Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3789 18:39:01.68M 2015-10-03T17:37:06.407Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.898 34.730 1504.3799 18:39:01.88M 2015-10-03T17:37:06.607Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3804 18:39:02.10M 2015-10-03T17:37:06.812Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.730 1504.3788 18:39:02.30M 2015-10-03T17:37:07.012Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.897 34.730 1504.3777 18:39:02.50M 2015-10-03T17:37:07.217Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.896 34.729 1504.3771 18:39:02.70M 2015-10-03T17:37:07.417Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.897 34.730 1504.3768 18:39:02.90M 2015-10-03T17:37:07.661Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.897 34.730 1504.3767 18:39:03.12M 2015-10-03T17:37:07.827Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.897 34.731 1504.3770 18:39:03.32M 2015-10-03T17:37:08.027Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.897 34.730 1504.3778 18:39:03.52M 2015-10-03T17:37:08.232Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.897 34.730 1504.3788 18:39:03.71M 2015-10-03T17:37:08.432Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.897 34.729 1504.3798 18:39:03.91M 2015-10-03T17:37:08.638Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.896 34.728 1504.3801 18:39:04.13M 2015-10-03T17:37:08.842Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.897 34.728 1504.3810 18:39:04.33M 2015-10-03T17:37:09.042Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3809 18:39:04.53M 2015-10-03T17:37:09.301Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3810 18:39:04.73M 2015-10-03T17:37:09.447Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3810 18:39:04.94M 2015-10-03T17:37:09.652Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3810 18:39:05.14M 2015-10-03T17:37:09.852Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.729 1504.3817 18:39:05.34M 2015-10-03T17:37:10.057Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.729 1504.3818 18:39:05.54M 2015-10-03T17:37:10.257Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.897 34.728 1504.3823 18:39:05.74M 2015-10-03T17:37:10.462Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3813 18:39:05.94M 2015-10-03T17:37:10.664Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3818 18:39:06.16M 2015-10-03T17:37:10.867Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.896 34.727 1504.3816 18:39:06.36M 2015-10-03T17:37:11.072Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.897 34.728 1504.3818 18:39:06.56M 2015-10-03T17:37:11.277Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.897 34.728 1504.3815 18:39:06.76M 2015-10-03T17:37:11.500Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.729 1504.3807 18:39:06.96M 2015-10-03T17:37:11.682Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.730 1504.3800 18:39:07.18M 2015-10-03T17:37:11.887Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.729 1504.3794 18:39:07.37M 2015-10-03T17:37:12.087Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.729 1504.3795 18:39:07.57M 2015-10-03T17:37:12.292Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.729 1504.3796 18:39:07.77M 2015-10-03T17:37:12.492Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.729 1504.3805 18:39:07.97M 2015-10-03T17:37:12.697Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.897 34.729 1504.3810 18:39:08.19M 2015-10-03T17:37:12.903Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.898 34.729 1504.3827 18:39:08.39M 2015-10-03T17:37:13.103Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.898 34.729 1504.3831 18:39:08.59M 2015-10-03T17:37:13.304Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3831 18:39:08.79M 2015-10-03T17:37:13.508Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.899 34.730 1504.3838 18:39:09.00M 2015-10-03T17:37:13.728Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.899 34.730 1504.3834 18:39:09.21M 2015-10-03T17:37:13.913Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3831 18:39:09.42M 2015-10-03T17:37:14.118Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3834 18:39:09.60M 2015-10-03T17:37:14.323Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3839 18:39:09.80M 2015-10-03T17:37:14.528Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.898 34.729 1504.3843 18:39:10.02M 2015-10-03T17:37:14.728Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.899 34.729 1504.3849 18:39:10.22M 2015-10-03T17:37:14.933Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.899 34.729 1504.3845 18:39:10.42M 2015-10-03T17:37:15.133Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.899 34.730 1504.3840 18:39:10.62M 2015-10-03T17:37:15.338Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.899 34.730 1504.3839 18:39:10.82M 2015-10-03T17:37:15.543Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.899 34.730 1504.3840 18:39:11.04M 2015-10-03T17:37:15.743Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.900 34.731 1504.3842 18:39:11.24M 2015-10-03T17:37:15.944Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.900 34.731 1504.3846 18:39:11.43M 2015-10-03T17:37:16.148Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.900 34.731 1504.3846 18:39:11.63M 2015-10-03T17:37:16.353Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3842 18:39:11.83M 2015-10-03T17:37:16.553Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.730 1504.3832 18:39:12.05M 2015-10-03T17:37:16.758Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.729 1504.3832 18:39:12.25M 2015-10-03T17:37:16.963Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.729 1504.3829 18:39:12.45M 2015-10-03T17:37:17.163Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.898 34.729 1504.3828 18:39:12.65M 2015-10-03T17:37:17.368Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.729 1504.3822 18:39:12.85M 2015-10-03T17:37:17.573Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.730 1504.3821 18:39:13.06M 2015-10-03T17:37:17.773Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3826 18:39:13.27M 2015-10-03T17:37:17.984Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3824 18:39:13.47M 2015-10-03T17:37:18.198Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.899 34.730 1504.3818 18:39:13.66M 2015-10-03T17:37:18.383Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.898 34.730 1504.3811 18:39:13.88M 2015-10-03T17:37:18.584Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3802 18:39:14.08M 2015-10-03T17:37:18.788Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3792 18:39:14.28M 2015-10-03T17:37:18.993Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.729 1504.3774 18:39:14.48M 2015-10-03T17:37:19.193Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.729 1504.3772 18:39:14.68M 2015-10-03T17:37:19.398Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.729 1504.3772 18:39:14.88M 2015-10-03T17:37:19.603Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.729 1504.3773 18:39:15.10M 2015-10-03T17:37:19.803Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.897 34.729 1504.3766 18:39:15.30M 2015-10-03T17:37:20.008Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3781 18:39:15.50M 2015-10-03T17:37:20.208Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.729 1504.3778 18:39:15.69M 2015-10-03T17:37:20.413Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3782 18:39:15.89M 2015-10-03T17:37:20.618Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3788 18:39:16.11M 2015-10-03T17:37:20.818Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.896 34.729 1504.3754 18:39:16.31M 2015-10-03T17:37:21.023Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.895 34.729 1504.3750 18:39:16.51M 2015-10-03T17:37:21.225Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.895 34.729 1504.3750 18:39:16.71M 2015-10-03T17:37:21.428Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.896 34.729 1504.3757 18:39:16.91M 2015-10-03T17:37:21.628Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.896 34.728 1504.3761 18:39:17.13M 2015-10-03T17:37:21.833Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.896 34.728 1504.3770 18:39:17.32M 2015-10-03T17:37:22.038Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.895 34.728 1504.3766 18:39:17.52M 2015-10-03T17:37:22.238Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.895 34.728 1504.3773 18:39:17.72M 2015-10-03T17:37:22.443Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.895 34.727 1504.3776 18:39:17.92M 2015-10-03T17:37:22.665Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.895 34.727 1504.3763 18:39:18.14M 2015-10-03T17:37:22.853Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.895 34.727 1504.3762 18:39:18.36M 2015-10-03T17:37:23.053Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3763 18:39:18.54M 2015-10-03T17:37:23.253Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.894 34.727 1504.3765 18:39:18.74M 2015-10-03T17:37:23.458Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.894 34.727 1504.3760 18:39:18.94M 2015-10-03T17:37:23.658Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.894 34.727 1504.3757 18:39:19.15M 2015-10-03T17:37:23.864Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.727 1504.3752 18:39:19.35M 2015-10-03T17:37:24.068Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.727 1504.3751 18:39:19.55M 2015-10-03T17:37:24.268Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.727 1504.3755 18:39:19.75M 2015-10-03T17:37:24.473Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3752 18:39:19.95M 2015-10-03T17:37:24.678Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3756 18:39:20.17M 2015-10-03T17:37:24.878Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.893 34.726 1504.3757 18:39:20.37M 2015-10-03T17:37:25.083Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.726 1504.3767 18:39:20.57M 2015-10-03T17:37:25.288Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.894 34.726 1504.3770 18:39:20.77M 2015-10-03T17:37:25.501Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.894 34.726 1504.3767 18:39:20.97M 2015-10-03T17:37:25.688Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.894 34.726 1504.3770 18:39:21.19M 2015-10-03T17:37:25.893Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.894 34.726 1504.3770 18:39:21.38M 2015-10-03T17:37:26.098Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.895 34.726 1504.3771 18:39:21.58M 2015-10-03T17:37:26.303Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.895 34.727 1504.3781 18:39:21.78M 2015-10-03T17:37:26.504Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.896 34.728 1504.3776 18:39:22.00M 2015-10-03T17:37:26.708Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.727 1504.3779 18:39:22.20M 2015-10-03T17:37:26.908Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.728 1504.3779 18:39:22.40M 2015-10-03T17:37:27.128Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3776 18:39:22.60M 2015-10-03T17:37:27.313Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.895 34.727 1504.3777 18:39:22.81M 2015-10-03T17:37:27.518Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.728 1504.3782 18:39:23.02M 2015-10-03T17:37:27.718Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.728 1504.3782 18:39:23.21M 2015-10-03T17:37:27.923Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.729 1504.3783 18:39:23.41M 2015-10-03T17:37:28.129Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.729 1504.3779 18:39:23.61M 2015-10-03T17:37:28.341Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.729 1504.3773 18:39:23.81M 2015-10-03T17:37:28.534Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.896 34.729 1504.3770 18:39:24.03M 2015-10-03T17:37:28.738Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.896 34.729 1504.3771 18:39:24.23M 2015-10-03T17:37:28.938Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.896 34.729 1504.3772 18:39:24.43M 2015-10-03T17:37:29.144Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.896 34.729 1504.3772 18:39:24.63M 2015-10-03T17:37:29.343Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.895 34.728 1504.3761 18:39:24.83M 2015-10-03T17:37:29.548Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.895 34.728 1504.3760 18:39:25.05M 2015-10-03T17:37:29.753Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.895 34.729 1504.3759 18:39:25.24M 2015-10-03T17:37:29.953Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.896 34.729 1504.3756 18:39:25.44M 2015-10-03T17:37:30.158Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.896 34.729 1504.3760 18:39:25.64M 2015-10-03T17:37:30.358Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.897 34.730 1504.3766 18:39:25.84M 2015-10-03T17:37:30.563Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.897 34.730 1504.3771 18:39:26.06M 2015-10-03T17:37:30.763Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.897 34.730 1504.3774 18:39:26.26M 2015-10-03T17:37:30.968Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.897 34.730 1504.3778 18:39:26.46M 2015-10-03T17:37:31.173Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.897 34.730 1504.3774 18:39:26.66M 2015-10-03T17:37:31.378Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.897 34.730 1504.3781 18:39:26.86M 2015-10-03T17:37:31.598Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.897 34.730 1504.3785 18:39:27.08M 2015-10-03T17:37:31.787Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.897 34.730 1504.3784 18:39:27.29M 2015-10-03T17:37:31.988Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.898 34.730 1504.3789 18:39:27.47M 2015-10-03T17:37:32.188Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.898 34.731 1504.3785 18:39:27.67M 2015-10-03T17:37:32.388Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.898 34.731 1504.3789 18:39:27.87M 2015-10-03T17:37:32.593Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.898 34.731 1504.3787 18:39:28.09M 2015-10-03T17:37:32.798Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.898 34.731 1504.3785 18:39:28.29M 2015-10-03T17:37:33.003Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.898 34.731 1504.3792 18:39:28.49M 2015-10-03T17:37:33.203Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.898 34.731 1504.3784 18:39:28.69M 2015-10-03T17:37:33.409Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3798 18:39:28.89M 2015-10-03T17:37:33.609Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.898 34.730 1504.3795 18:39:29.11M 2015-10-03T17:37:33.813Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.897 34.727 1504.3853 18:39:29.30M 2015-10-03T17:37:34.013Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.728 1504.3849 18:39:29.50M 2015-10-03T17:37:34.218Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.728 1504.3850 18:39:29.70M 2015-10-03T17:37:34.419Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.728 1504.3853 18:39:29.90M 2015-10-03T17:37:34.624Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.899 34.729 1504.3862 18:39:30.12M 2015-10-03T17:37:34.829Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.899 34.729 1504.3871 18:39:30.32M 2015-10-03T17:37:35.028Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.899 34.730 1504.3865 18:39:30.52M 2015-10-03T17:37:35.234Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.900 34.729 1504.3871 18:39:30.72M 2015-10-03T17:37:35.438Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.899 34.730 1504.3860 18:39:30.92M 2015-10-03T17:37:35.660Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.899 34.730 1504.3859 18:39:31.14M 2015-10-03T17:37:35.839Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.899 34.730 1504.3845 18:39:31.33M 2015-10-03T17:37:36.059Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.899 34.729 1504.3837 18:39:31.53M 2015-10-03T17:37:36.249Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.898 34.729 1504.3824 18:39:31.75M 2015-10-03T17:37:36.454Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.729 1504.3820 18:39:31.93M 2015-10-03T17:37:36.654Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.729 1504.3812 18:39:32.15M 2015-10-03T17:37:36.859Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.729 1504.3815 18:39:32.35M 2015-10-03T17:37:37.064Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.729 1504.3815 18:39:32.55M 2015-10-03T17:37:37.264Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.898 34.729 1504.3812 18:39:32.75M 2015-10-03T17:37:37.464Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.729 1504.3806 18:39:32.95M 2015-10-03T17:37:37.669Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.729 1504.3800 18:39:33.16M 2015-10-03T17:37:37.869Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3801 18:39:33.36M 2015-10-03T17:37:38.079Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.897 34.729 1504.3804 18:39:33.56M 2015-10-03T17:37:38.279Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.897 34.729 1504.3815 18:39:33.76M 2015-10-03T17:37:38.484Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.729 1504.3816 18:39:33.96M 2015-10-03T17:37:38.700Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3818 18:39:34.18M 2015-10-03T17:37:38.889Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3822 18:39:34.38M 2015-10-03T17:37:39.089Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3822 18:39:34.58M 2015-10-03T17:37:39.300Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.729 1504.3824 18:39:34.77M 2015-10-03T17:37:39.499Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.898 34.729 1504.3813 18:39:34.97M 2015-10-03T17:37:39.699Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.897 34.729 1504.3809 18:39:35.20M 2015-10-03T17:37:39.904Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.897 34.727 1504.3831 18:39:35.39M 2015-10-03T17:37:40.104Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.896 34.727 1504.3818 18:39:35.59M 2015-10-03T17:37:40.309Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.896 34.726 1504.3820 18:39:35.79M 2015-10-03T17:37:40.529Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.896 34.726 1504.3817 18:39:36.01M 2015-10-03T17:37:40.740Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.895 34.726 1504.3809 18:39:36.23M 2015-10-03T17:37:40.919Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.895 34.725 1504.3807 18:39:36.41M 2015-10-03T17:37:41.119Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.894 34.724 1504.3806 18:39:36.61M 2015-10-03T17:37:41.324Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.894 34.724 1504.3813 18:39:36.80M 2015-10-03T17:37:41.529Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.893 34.723 1504.3815 18:39:37.02M 2015-10-03T17:37:41.729Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.893 34.723 1504.3820 18:39:37.23M 2015-10-03T17:37:41.934Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.893 34.723 1504.3820 18:39:37.42M 2015-10-03T17:37:42.139Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.893 34.723 1504.3824 18:39:37.62M 2015-10-03T17:37:42.339Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.894 34.723 1504.3827 18:39:37.82M 2015-10-03T17:37:42.544Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.894 34.724 1504.3822 18:39:38.04M 2015-10-03T17:37:42.744Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.893 34.723 1504.3817 18:39:38.24M 2015-10-03T17:37:42.949Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.893 34.723 1504.3805 18:39:38.44M 2015-10-03T17:37:43.154Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.893 34.723 1504.3813 18:39:38.64M 2015-10-03T17:37:43.354Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.893 34.724 1504.3810 18:39:38.84M 2015-10-03T17:37:43.559Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.894 34.724 1504.3810 18:39:39.06M 2015-10-03T17:37:43.759Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.894 34.724 1504.3807 18:39:39.25M 2015-10-03T17:37:43.964Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.894 34.724 1504.3818 18:39:39.45M 2015-10-03T17:37:44.169Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.894 34.724 1504.3826 18:39:39.65M 2015-10-03T17:37:44.369Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.894 34.724 1504.3828 18:39:39.85M 2015-10-03T17:37:44.574Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.894 34.724 1504.3828 18:39:40.07M 2015-10-03T17:37:44.774Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.895 34.724 1504.3823 18:39:40.27M 2015-10-03T17:37:44.999Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.895 34.725 1504.3822 18:39:40.47M 2015-10-03T17:37:45.179Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.894 34.724 1504.3818 18:39:40.68M 2015-10-03T17:37:45.384Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.894 34.724 1504.3817 18:39:40.87M 2015-10-03T17:37:45.589Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.894 34.727 1504.3759 18:39:41.08M 2015-10-03T17:37:45.794Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.895 34.728 1504.3761 18:39:41.28M 2015-10-03T17:37:45.994Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.896 34.729 1504.3754 18:39:41.48M 2015-10-03T17:37:46.194Z|I-OCEAN7-304-XXXX| 25.93 14.247 41.896 34.730 1504.3757 18:39:41.68M 2015-10-03T17:37:46.399Z|I-OCEAN7-304-XXXX| 25.90 14.247 41.897 34.731 1504.3751 18:39:41.88M 2015-10-03T17:37:46.604Z|I-OCEAN7-304-XXXX| 25.93 14.247 41.897 34.731 1504.3756 18:39:42.10M 2015-10-03T17:37:46.809Z|I-OCEAN7-304-XXXX| 25.88 14.246 41.898 34.732 1504.3745 18:39:42.30M 2015-10-03T17:37:47.020Z|I-OCEAN7-304-XXXX| 25.85 14.246 41.898 34.733 1504.3737 18:39:42.50M 2015-10-03T17:37:47.209Z|I-OCEAN7-304-XXXX| 25.88 14.246 41.899 34.733 1504.3746 18:39:42.70M 2015-10-03T17:37:47.414Z|I-OCEAN7-304-XXXX| 25.89 14.246 41.899 34.733 1504.3756 18:39:42.89M 2015-10-03T17:37:47.619Z|I-OCEAN7-304-XXXX| 25.94 14.246 41.899 34.733 1504.3767 18:39:43.12M 2015-10-03T17:37:47.820Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.899 34.733 1504.3766 18:39:43.31M 2015-10-03T17:37:48.024Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.899 34.733 1504.3762 18:39:43.51M 2015-10-03T17:37:48.260Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.899 34.734 1504.3754 18:39:43.71M 2015-10-03T17:37:48.429Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.900 34.734 1504.3760 18:39:43.91M 2015-10-03T17:37:48.634Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.900 34.734 1504.3778 18:39:44.13M 2015-10-03T17:37:48.839Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.900 34.734 1504.3788 18:39:44.33M 2015-10-03T17:37:49.039Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.900 34.734 1504.3795 18:39:44.53M 2015-10-03T17:37:49.239Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.900 34.733 1504.3809 18:39:44.73M 2015-10-03T17:37:49.464Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.901 34.733 1504.3815 18:39:44.92M 2015-10-03T17:37:49.649Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.900 34.733 1504.3815 18:39:45.16M 2015-10-03T17:37:49.849Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.900 34.732 1504.3818 18:39:45.34M 2015-10-03T17:37:50.054Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.900 34.732 1504.3826 18:39:45.54M 2015-10-03T17:37:50.260Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.900 34.731 1504.3823 18:39:45.74M 2015-10-03T17:37:50.459Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.899 34.731 1504.3823 18:39:45.94M 2015-10-03T17:37:50.664Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.899 34.731 1504.3828 18:39:46.16M 2015-10-03T17:37:50.864Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.731 1504.3826 18:39:46.36M 2015-10-03T17:37:51.100Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3827 18:39:46.56M 2015-10-03T17:37:51.274Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.899 34.730 1504.3831 18:39:46.76M 2015-10-03T17:37:51.474Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.729 1504.3833 18:39:46.95M 2015-10-03T17:37:51.679Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.898 34.729 1504.3829 18:39:47.17M 2015-10-03T17:37:51.879Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.897 34.728 1504.3827 18:39:47.37M 2015-10-03T17:37:52.084Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.897 34.728 1504.3821 18:39:47.57M 2015-10-03T17:37:52.289Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.728 1504.3810 18:39:47.77M 2015-10-03T17:37:52.494Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.727 1504.3806 18:39:47.97M 2015-10-03T17:37:52.694Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.727 1504.3799 18:39:48.19M 2015-10-03T17:37:52.894Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.895 34.727 1504.3793 18:39:48.39M 2015-10-03T17:37:53.099Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.895 34.726 1504.3795 18:39:48.58M 2015-10-03T17:37:53.304Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.895 34.726 1504.3796 18:39:48.79M 2015-10-03T17:37:53.505Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.894 34.725 1504.3799 18:39:49.00M 2015-10-03T17:37:53.709Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.894 34.725 1504.3804 18:39:49.20M 2015-10-03T17:37:53.929Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.894 34.724 1504.3807 18:39:49.40M 2015-10-03T17:37:54.114Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.899 34.729 1504.3866 18:39:49.62M 2015-10-03T17:37:54.319Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.899 34.729 1504.3866 18:39:49.80M 2015-10-03T17:37:54.519Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.899 34.729 1504.3870 18:39:50.02M 2015-10-03T17:37:54.724Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.899 34.729 1504.3860 18:39:50.22M 2015-10-03T17:37:54.929Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.899 34.729 1504.3864 18:39:50.42M 2015-10-03T17:37:55.129Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.900 34.730 1504.3864 18:39:50.62M 2015-10-03T17:37:55.341Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.900 34.730 1504.3857 18:39:50.82M 2015-10-03T17:37:55.535Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.900 34.730 1504.3840 18:39:51.04M 2015-10-03T17:37:55.739Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.730 1504.3824 18:39:51.23M 2015-10-03T17:37:55.944Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.898 34.729 1504.3821 18:39:51.43M 2015-10-03T17:37:56.145Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3815 18:39:51.63M 2015-10-03T17:37:56.350Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.896 34.727 1504.3805 18:39:51.83M 2015-10-03T17:37:56.549Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.895 34.726 1504.3790 18:39:52.05M 2015-10-03T17:37:56.754Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.895 34.726 1504.3784 18:39:52.25M 2015-10-03T17:37:56.954Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.894 34.725 1504.3776 18:39:52.45M 2015-10-03T17:37:57.159Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.893 34.725 1504.3766 18:39:52.65M 2015-10-03T17:37:57.364Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.893 34.725 1504.3762 18:39:52.85M 2015-10-03T17:37:57.569Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.893 34.725 1504.3762 18:39:53.06M 2015-10-03T17:37:57.780Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.889 34.721 1504.3729 18:39:53.27M 2015-10-03T17:37:57.970Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.890 34.721 1504.3732 18:39:53.46M 2015-10-03T17:37:58.175Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.891 34.722 1504.3750 18:39:53.66M 2015-10-03T17:37:58.395Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.891 34.722 1504.3756 18:39:53.86M 2015-10-03T17:37:58.585Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.891 34.723 1504.3765 18:39:54.10M 2015-10-03T17:37:58.786Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.891 34.722 1504.3762 18:39:54.28M 2015-10-03T17:37:58.989Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.892 34.723 1504.3760 18:39:54.48M 2015-10-03T17:37:59.189Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.892 34.723 1504.3752 18:39:54.68M 2015-10-03T17:37:59.395Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.892 34.724 1504.3761 18:39:54.87M 2015-10-03T17:37:59.599Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.893 34.725 1504.3763 18:39:55.09M 2015-10-03T17:37:59.800Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.894 34.726 1504.3768 18:39:55.29M 2015-10-03T17:38:00.020Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.895 34.727 1504.3773 18:39:55.49M 2015-10-03T17:38:00.210Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.728 1504.3776 18:39:55.69M 2015-10-03T17:38:00.410Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.729 1504.3781 18:39:55.89M 2015-10-03T17:38:00.615Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.730 1504.3789 18:39:56.11M 2015-10-03T17:38:00.815Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3798 18:39:56.31M 2015-10-03T17:38:01.020Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.897 34.730 1504.3785 18:39:56.50M 2015-10-03T17:38:01.220Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.896 34.729 1504.3760 18:39:56.71M 2015-10-03T17:38:01.425Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.894 34.728 1504.3741 18:39:56.90M 2015-10-03T17:38:01.630Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.898 34.731 1504.3782 18:39:57.13M 2015-10-03T17:38:01.830Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.898 34.731 1504.3783 18:39:57.32M 2015-10-03T17:38:02.035Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.898 34.731 1504.3802 18:39:57.52M 2015-10-03T17:38:02.235Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3810 18:39:57.72M 2015-10-03T17:38:02.461Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.731 1504.3810 18:39:57.92M 2015-10-03T17:38:02.645Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3813 18:39:58.14M 2015-10-03T17:38:02.860Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3816 18:39:58.34M 2015-10-03T17:38:03.050Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.729 1504.3811 18:39:58.55M 2015-10-03T17:38:03.255Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.728 1504.3805 18:39:58.74M 2015-10-03T17:38:03.455Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.728 1504.3802 18:39:58.94M 2015-10-03T17:38:03.660Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.727 1504.3793 18:39:59.15M 2015-10-03T17:38:03.860Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.895 34.726 1504.3788 18:39:59.35M 2015-10-03T17:38:04.060Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.894 34.726 1504.3783 18:39:59.55M 2015-10-03T17:38:04.270Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.894 34.726 1504.3783 18:39:59.75M 2015-10-03T17:38:04.465Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.894 34.726 1504.3778 18:39:59.95M 2015-10-03T17:38:04.675Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.894 34.726 1504.3771 18:40:00.17M 2015-10-03T17:38:04.875Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.726 1504.3763 18:40:00.37M 2015-10-03T17:38:05.080Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.726 1504.3756 18:40:00.57M 2015-10-03T17:38:05.280Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.893 34.726 1504.3748 18:40:00.77M 2015-10-03T17:38:05.485Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.893 34.726 1504.3748 18:40:00.96M 2015-10-03T17:38:05.685Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.894 34.726 1504.3748 18:40:01.18M 2015-10-03T17:38:05.890Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.894 34.727 1504.3752 18:40:01.38M 2015-10-03T17:38:06.090Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.894 34.727 1504.3752 18:40:01.58M 2015-10-03T17:38:06.295Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.895 34.728 1504.3754 18:40:01.78M 2015-10-03T17:38:06.500Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.896 34.729 1504.3765 18:40:02.00M 2015-10-03T17:38:06.700Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.729 1504.3778 18:40:02.20M 2015-10-03T17:38:06.905Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.897 34.729 1504.3781 18:40:02.40M 2015-10-03T17:38:07.110Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.897 34.729 1504.3793 18:40:02.60M 2015-10-03T17:38:07.330Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.729 1504.3804 18:40:02.80M 2015-10-03T17:38:07.515Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.898 34.729 1504.3811 18:40:03.03M 2015-10-03T17:38:07.720Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.898 34.729 1504.3824 18:40:03.21M 2015-10-03T17:38:07.920Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.729 1504.3824 18:40:03.41M 2015-10-03T17:38:08.125Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.729 1504.3827 18:40:03.61M 2015-10-03T17:38:08.325Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3838 18:40:03.81M 2015-10-03T17:38:08.530Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3839 18:40:04.03M 2015-10-03T17:38:08.735Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.727 1504.3805 18:40:04.23M 2015-10-03T17:38:08.935Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.727 1504.3795 18:40:04.43M 2015-10-03T17:38:09.140Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.728 1504.3796 18:40:04.62M 2015-10-03T17:38:09.345Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.728 1504.3790 18:40:04.83M 2015-10-03T17:38:09.581Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3783 18:40:05.05M 2015-10-03T17:38:09.750Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.895 34.727 1504.3774 18:40:05.24M 2015-10-03T17:38:09.950Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.726 1504.3770 18:40:05.44M 2015-10-03T17:38:10.155Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.894 34.726 1504.3762 18:40:05.64M 2015-10-03T17:38:10.355Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.895 34.727 1504.3765 18:40:05.84M 2015-10-03T17:38:10.560Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.895 34.727 1504.3759 18:40:06.06M 2015-10-03T17:38:10.781Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.894 34.727 1504.3743 18:40:06.26M 2015-10-03T17:38:10.965Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.894 34.727 1504.3740 18:40:06.45M 2015-10-03T17:38:11.170Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.893 34.726 1504.3733 18:40:06.66M 2015-10-03T17:38:11.370Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.893 34.726 1504.3728 18:40:06.85M 2015-10-03T17:38:11.575Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.894 34.726 1504.3741 18:40:07.07M 2015-10-03T17:38:11.795Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.727 1504.3746 18:40:07.27M 2015-10-03T17:38:11.980Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3768 18:40:07.49M 2015-10-03T17:38:12.185Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3771 18:40:07.67M 2015-10-03T17:38:12.385Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.895 34.728 1504.3779 18:40:07.87M 2015-10-03T17:38:12.590Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3792 18:40:08.09M 2015-10-03T17:38:12.790Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.728 1504.3804 18:40:08.29M 2015-10-03T17:38:13.021Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3813 18:40:08.48M 2015-10-03T17:38:13.200Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3822 18:40:08.68M 2015-10-03T17:38:13.400Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.897 34.728 1504.3827 18:40:08.88M 2015-10-03T17:38:13.605Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.729 1504.3834 18:40:09.10M 2015-10-03T17:38:13.810Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3840 18:40:09.30M 2015-10-03T17:38:14.010Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.899 34.728 1504.3882 18:40:09.50M 2015-10-03T17:38:14.210Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.899 34.728 1504.3885 18:40:09.70M 2015-10-03T17:38:14.420Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.900 34.729 1504.3884 18:40:09.90M 2015-10-03T17:38:14.620Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.900 34.729 1504.3889 18:40:10.12M 2015-10-03T17:38:14.826Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.901 34.730 1504.3892 18:40:10.32M 2015-10-03T17:38:15.025Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.901 34.730 1504.3896 18:40:10.52M 2015-10-03T17:38:15.230Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.901 34.731 1504.3892 18:40:10.71M 2015-10-03T17:38:15.435Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.901 34.731 1504.3896 18:40:10.92M 2015-10-03T17:38:15.635Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.900 34.730 1504.3889 18:40:11.14M 2015-10-03T17:38:15.860Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.900 34.730 1504.3884 18:40:11.33M 2015-10-03T17:38:16.040Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.901 34.730 1504.3888 18:40:11.53M 2015-10-03T17:38:16.260Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.900 34.730 1504.3882 18:40:11.73M 2015-10-03T17:38:16.445Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.900 34.730 1504.3867 18:40:11.94M 2015-10-03T17:38:16.650Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.900 34.730 1504.3860 18:40:12.15M 2015-10-03T17:38:16.855Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.899 34.730 1504.3840 18:40:12.35M 2015-10-03T17:38:17.055Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.899 34.730 1504.3832 18:40:12.54M 2015-10-03T17:38:17.260Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.729 1504.3822 18:40:12.74M 2015-10-03T17:38:17.465Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.897 34.728 1504.3818 18:40:12.94M 2015-10-03T17:38:17.665Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.729 1504.3812 18:40:13.16M 2015-10-03T17:38:17.870Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.728 1504.3805 18:40:13.36M 2015-10-03T17:38:18.075Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.896 34.728 1504.3801 18:40:13.56M 2015-10-03T17:38:18.275Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3806 18:40:13.76M 2015-10-03T17:38:18.480Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.727 1504.3793 18:40:13.96M 2015-10-03T17:38:18.680Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.900 34.731 1504.3840 18:40:14.18M 2015-10-03T17:38:18.885Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.900 34.732 1504.3845 18:40:14.38M 2015-10-03T17:38:19.085Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.901 34.732 1504.3853 18:40:14.58M 2015-10-03T17:38:19.290Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.901 34.732 1504.3854 18:40:14.77M 2015-10-03T17:38:19.490Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.901 34.732 1504.3859 18:40:14.97M 2015-10-03T17:38:19.700Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.901 34.732 1504.3859 18:40:15.19M 2015-10-03T17:38:19.900Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.901 34.732 1504.3862 18:40:15.39M 2015-10-03T17:38:20.100Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.902 34.733 1504.3862 18:40:15.59M 2015-10-03T17:38:20.305Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.901 34.732 1504.3854 18:40:15.79M 2015-10-03T17:38:20.510Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.901 34.732 1504.3842 18:40:16.01M 2015-10-03T17:38:20.730Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.900 34.731 1504.3835 18:40:16.21M 2015-10-03T17:38:20.915Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.899 34.730 1504.3827 18:40:16.42M 2015-10-03T17:38:21.120Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.729 1504.3815 18:40:16.61M 2015-10-03T17:38:21.320Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.897 34.729 1504.3806 18:40:16.81M 2015-10-03T17:38:21.525Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.896 34.728 1504.3801 18:40:17.02M 2015-10-03T17:38:21.725Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3788 18:40:17.22M 2015-10-03T17:38:21.931Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.728 1504.3789 18:40:17.42M 2015-10-03T17:38:22.140Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.728 1504.3783 18:40:17.62M 2015-10-03T17:38:22.336Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.896 34.729 1504.3784 18:40:17.82M 2015-10-03T17:38:22.541Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.729 1504.3781 18:40:18.04M 2015-10-03T17:38:22.741Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.897 34.729 1504.3783 18:40:18.24M 2015-10-03T17:38:22.946Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3783 18:40:18.44M 2015-10-03T17:38:23.151Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.729 1504.3779 18:40:18.64M 2015-10-03T17:38:23.351Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.896 34.729 1504.3788 18:40:18.83M 2015-10-03T17:38:23.556Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.729 1504.3788 18:40:19.05M 2015-10-03T17:38:23.761Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3787 18:40:19.25M 2015-10-03T17:38:23.961Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.729 1504.3788 18:40:19.45M 2015-10-03T17:38:24.180Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.897 34.729 1504.3794 18:40:19.65M 2015-10-03T17:38:24.366Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3807 18:40:19.85M 2015-10-03T17:38:24.571Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3815 18:40:20.07M 2015-10-03T17:38:24.771Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3818 18:40:20.27M 2015-10-03T17:38:24.976Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.730 1504.3824 18:40:20.47M 2015-10-03T17:38:25.196Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.730 1504.3826 18:40:20.67M 2015-10-03T17:38:25.381Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.898 34.730 1504.3837 18:40:20.88M 2015-10-03T17:38:25.586Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.898 34.730 1504.3840 18:40:21.08M 2015-10-03T17:38:25.787Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.729 1504.3839 18:40:21.28M 2015-10-03T17:38:25.991Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.898 34.730 1504.3837 18:40:21.48M 2015-10-03T17:38:26.196Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.730 1504.3839 18:40:21.68M 2015-10-03T17:38:26.396Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3838 18:40:21.88M 2015-10-03T17:38:26.601Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.730 1504.3837 18:40:22.10M 2015-10-03T17:38:26.801Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.731 1504.3840 18:40:22.30M 2015-10-03T17:38:27.001Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.900 34.731 1504.3845 18:40:22.50M 2015-10-03T17:38:27.211Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.900 34.731 1504.3843 18:40:22.69M 2015-10-03T17:38:27.420Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.900 34.731 1504.3846 18:40:22.90M 2015-10-03T17:38:27.616Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.899 34.731 1504.3827 18:40:23.11M 2015-10-03T17:38:27.816Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.899 34.730 1504.3817 18:40:23.31M 2015-10-03T17:38:28.021Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.898 34.730 1504.3806 18:40:23.51M 2015-10-03T17:38:28.226Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.898 34.730 1504.3805 18:40:23.71M 2015-10-03T17:38:28.461Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.898 34.730 1504.3802 18:40:23.91M 2015-10-03T17:38:28.631Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3805 18:40:24.13M 2015-10-03T17:38:28.836Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.729 1504.3812 18:40:24.33M 2015-10-03T17:38:29.036Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.729 1504.3822 18:40:24.53M 2015-10-03T17:38:29.241Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3822 18:40:24.72M 2015-10-03T17:38:29.441Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.727 1504.3812 18:40:24.92M 2015-10-03T17:38:29.661Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.896 34.727 1504.3820 18:40:25.14M 2015-10-03T17:38:29.851Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.896 34.727 1504.3821 18:40:25.36M 2015-10-03T17:38:30.051Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.896 34.726 1504.3816 18:40:25.54M 2015-10-03T17:38:30.251Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.896 34.727 1504.3823 18:40:25.74M 2015-10-03T17:38:30.456Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.896 34.727 1504.3818 18:40:25.94M 2015-10-03T17:38:30.661Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.896 34.727 1504.3821 18:40:26.16M 2015-10-03T17:38:30.861Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.897 34.727 1504.3829 18:40:26.36M 2015-10-03T17:38:31.066Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.897 34.728 1504.3843 18:40:26.56M 2015-10-03T17:38:31.271Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.727 1504.3846 18:40:26.75M 2015-10-03T17:38:31.501Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.727 1504.3842 18:40:26.95M 2015-10-03T17:38:31.676Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.897 34.727 1504.3835 18:40:27.17M 2015-10-03T17:38:31.876Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.897 34.728 1504.3837 18:40:27.37M 2015-10-03T17:38:32.081Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.897 34.728 1504.3831 18:40:27.57M 2015-10-03T17:38:32.286Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3823 18:40:27.77M 2015-10-03T17:38:32.486Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.898 34.729 1504.3822 18:40:27.97M 2015-10-03T17:38:32.691Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.729 1504.3828 18:40:28.19M 2015-10-03T17:38:32.891Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.729 1504.3824 18:40:28.39M 2015-10-03T17:38:33.096Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.729 1504.3826 18:40:28.58M 2015-10-03T17:38:33.303Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.729 1504.3818 18:40:28.78M 2015-10-03T17:38:33.506Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.897 34.729 1504.3811 18:40:29.00M 2015-10-03T17:38:33.701Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.728 1504.3804 18:40:29.20M 2015-10-03T17:38:33.906Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.728 1504.3796 18:40:29.40M 2015-10-03T17:38:34.131Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.896 34.728 1504.3788 18:40:29.60M 2015-10-03T17:38:34.311Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.728 1504.3778 18:40:29.82M 2015-10-03T17:38:34.516Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3785 18:40:30.02M 2015-10-03T17:38:34.721Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3782 18:40:30.22M 2015-10-03T17:38:34.926Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3763 18:40:30.42M 2015-10-03T17:38:35.126Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.727 1504.3759 18:40:30.61M 2015-10-03T17:38:35.331Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.726 1504.3751 18:40:30.81M 2015-10-03T17:38:35.536Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.893 34.726 1504.3751 18:40:31.03M 2015-10-03T17:38:35.736Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.893 34.725 1504.3741 18:40:31.23M 2015-10-03T17:38:35.936Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.892 34.725 1504.3739 18:40:31.43M 2015-10-03T17:38:36.141Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.892 34.724 1504.3728 18:40:31.63M 2015-10-03T17:38:36.346Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.892 34.725 1504.3723 18:40:31.83M 2015-10-03T17:38:36.551Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.892 34.724 1504.3733 18:40:32.05M 2015-10-03T17:38:36.751Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.892 34.724 1504.3733 18:40:32.25M 2015-10-03T17:38:36.956Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.724 1504.3743 18:40:32.45M 2015-10-03T17:38:37.156Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.893 34.725 1504.3760 18:40:32.65M 2015-10-03T17:38:37.361Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.893 34.725 1504.3763 18:40:32.84M 2015-10-03T17:38:37.580Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.893 34.725 1504.3777 18:40:33.06M 2015-10-03T17:38:37.780Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.895 34.726 1504.3793 18:40:33.26M 2015-10-03T17:38:37.971Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.897 34.728 1504.3823 18:40:33.46M 2015-10-03T17:38:38.171Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.897 34.728 1504.3822 18:40:33.66M 2015-10-03T17:38:38.376Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.897 34.728 1504.3821 18:40:33.86M 2015-10-03T17:38:38.596Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.897 34.728 1504.3802 18:40:34.08M 2015-10-03T17:38:38.781Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.728 1504.3788 18:40:34.29M 2015-10-03T17:38:38.986Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3778 18:40:34.48M 2015-10-03T17:38:39.186Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.895 34.727 1504.3772 18:40:34.68M 2015-10-03T17:38:39.391Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.894 34.726 1504.3770 18:40:34.87M 2015-10-03T17:38:39.621Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.893 34.725 1504.3763 18:40:35.09M 2015-10-03T17:38:39.796Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.893 34.725 1504.3759 18:40:35.29M 2015-10-03T17:38:40.001Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.892 34.724 1504.3757 18:40:35.49M 2015-10-03T17:38:40.201Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.727 1504.3787 18:40:35.69M 2015-10-03T17:38:40.401Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.729 1504.3801 18:40:35.89M 2015-10-03T17:38:40.606Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.729 1504.3804 18:40:36.11M 2015-10-03T17:38:40.811Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.899 34.731 1504.3809 18:40:36.31M 2015-10-03T17:38:41.016Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.899 34.731 1504.3811 18:40:36.51M 2015-10-03T17:38:41.216Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.894 34.726 1504.3751 18:40:36.71M 2015-10-03T17:38:41.421Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.893 34.725 1504.3744 18:40:36.90M 2015-10-03T17:38:41.626Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.892 34.725 1504.3743 18:40:37.12M 2015-10-03T17:38:41.826Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.892 34.724 1504.3751 18:40:37.32M 2015-10-03T17:38:42.031Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.889 34.720 1504.3721 18:40:37.52M 2015-10-03T17:38:42.231Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.889 34.720 1504.3732 18:40:37.72M 2015-10-03T17:38:42.436Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.889 34.721 1504.3733 18:40:37.92M 2015-10-03T17:38:42.637Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.889 34.721 1504.3733 18:40:38.14M 2015-10-03T17:38:42.842Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.890 34.722 1504.3735 18:40:38.33M 2015-10-03T17:38:43.064Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.890 34.722 1504.3740 18:40:38.53M 2015-10-03T17:38:43.247Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.891 34.722 1504.3752 18:40:38.75M 2015-10-03T17:38:43.452Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.891 34.722 1504.3760 18:40:38.93M 2015-10-03T17:38:43.652Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.892 34.723 1504.3767 18:40:39.15M 2015-10-03T17:38:43.856Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.892 34.723 1504.3778 18:40:39.35M 2015-10-03T17:38:44.061Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.893 34.724 1504.3781 18:40:39.55M 2015-10-03T17:38:44.266Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.894 34.725 1504.3800 18:40:39.75M 2015-10-03T17:38:44.466Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.894 34.725 1504.3800 18:40:39.95M 2015-10-03T17:38:44.666Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.894 34.725 1504.3801 18:40:40.17M 2015-10-03T17:38:44.871Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.894 34.725 1504.3796 18:40:40.36M 2015-10-03T17:38:45.076Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.893 34.725 1504.3782 18:40:40.56M 2015-10-03T17:38:45.276Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.893 34.725 1504.3767 18:40:40.76M 2015-10-03T17:38:45.481Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.893 34.725 1504.3762 18:40:40.96M 2015-10-03T17:38:45.687Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.893 34.725 1504.3757 18:40:41.18M 2015-10-03T17:38:45.887Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.892 34.725 1504.3738 18:40:41.38M 2015-10-03T17:38:46.091Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.893 34.726 1504.3729 18:40:41.58M 2015-10-03T17:38:46.292Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.894 34.727 1504.3734 18:40:41.78M 2015-10-03T17:38:46.497Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.894 34.728 1504.3748 18:40:42.98M 2015-10-03T17:38:46.702Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.895 34.728 1504.3766 18:40:42.20M 2015-10-03T17:38:46.904Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.896 34.729 1504.3768 18:40:42.40M 2015-10-03T17:38:47.107Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.896 34.729 1504.3767 18:40:42.60M 2015-10-03T17:38:47.307Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.896 34.729 1504.3765 18:40:42.79M 2015-10-03T17:38:47.527Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.897 34.730 1504.3759 18:40:43.01M 2015-10-03T17:38:47.717Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.897 34.731 1504.3761 18:40:43.23M 2015-10-03T17:38:47.917Z|I-OCEAN7-304-XXXX| 25.90 14.247 41.897 34.731 1504.3762 18:40:43.41M 2015-10-03T17:38:48.122Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.897 34.731 1504.3766 18:40:43.61M 2015-10-03T17:38:48.322Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.897 34.730 1504.3770 18:40:43.81M 2015-10-03T17:38:48.527Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.896 34.730 1504.3770 18:40:44.03M 2015-10-03T17:38:48.727Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.896 34.729 1504.3767 18:40:44.23M 2015-10-03T17:38:48.932Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.729 1504.3774 18:40:44.42M 2015-10-03T17:38:49.137Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3771 18:40:44.62M 2015-10-03T17:38:49.337Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.893 34.726 1504.3756 18:40:44.82M 2015-10-03T17:38:49.545Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.893 34.725 1504.3744 18:40:45.04M 2015-10-03T17:38:49.744Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.892 34.725 1504.3748 18:40:45.24M 2015-10-03T17:38:49.947Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.893 34.725 1504.3752 18:40:45.44M 2015-10-03T17:38:50.152Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.892 34.725 1504.3746 18:40:45.64M 2015-10-03T17:38:50.352Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.896 34.728 1504.3798 18:40:45.84M 2015-10-03T17:38:50.557Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.728 1504.3802 18:40:46.06M 2015-10-03T17:38:50.762Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.897 34.728 1504.3801 18:40:46.25M 2015-10-03T17:38:50.962Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.894 34.726 1504.3768 18:40:46.45M 2015-10-03T17:38:51.167Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.893 34.725 1504.3762 18:40:46.65M 2015-10-03T17:38:51.367Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.892 34.724 1504.3756 18:40:46.85M 2015-10-03T17:38:51.572Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.891 34.723 1504.3739 18:40:47.07M 2015-10-03T17:38:51.777Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.891 34.723 1504.3730 18:40:47.27M 2015-10-03T17:38:51.997Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.891 34.723 1504.3730 18:40:47.47M 2015-10-03T17:38:52.184Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.891 34.723 1504.3743 18:40:47.69M 2015-10-03T17:38:52.383Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.891 34.723 1504.3744 18:40:47.87M 2015-10-03T17:38:52.587Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.888 34.720 1504.3727 18:40:48.09M 2015-10-03T17:38:52.787Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.889 34.721 1504.3723 18:40:48.29M 2015-10-03T17:38:52.992Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.889 34.721 1504.3730 18:40:48.48M 2015-10-03T17:38:53.221Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.891 34.722 1504.3750 18:40:48.68M 2015-10-03T17:38:53.397Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.891 34.723 1504.3754 18:40:48.88M 2015-10-03T17:38:53.602Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.890 34.722 1504.3741 18:40:49.10M 2015-10-03T17:38:53.802Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.728 1504.3801 18:40:49.30M 2015-10-03T17:38:54.007Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3802 18:40:49.50M 2015-10-03T17:38:54.212Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.729 1504.3812 18:40:49.69M 2015-10-03T17:38:54.417Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.730 1504.3822 18:40:49.90M 2015-10-03T17:38:54.617Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.899 34.730 1504.3832 18:40:50.12M 2015-10-03T17:38:54.827Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.899 34.730 1504.3842 18:40:50.31M 2015-10-03T17:38:55.027Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.899 34.730 1504.3848 18:40:50.51M 2015-10-03T17:38:55.227Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.900 34.731 1504.3861 18:40:50.72M 2015-10-03T17:38:55.432Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.900 34.730 1504.3856 18:40:50.91M 2015-10-03T17:38:55.632Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.899 34.730 1504.3843 18:40:51.13M 2015-10-03T17:38:55.837Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3844 18:40:51.33M 2015-10-03T17:38:56.037Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.730 1504.3845 18:40:51.53M 2015-10-03T17:38:56.242Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.898 34.729 1504.3845 18:40:51.73M 2015-10-03T17:38:56.463Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.898 34.728 1504.3843 18:40:51.93M 2015-10-03T17:38:56.647Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.897 34.728 1504.3838 18:40:52.16M 2015-10-03T17:38:56.852Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.897 34.728 1504.3829 18:40:52.35M 2015-10-03T17:38:57.052Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.897 34.727 1504.3832 18:40:52.55M 2015-10-03T17:38:57.252Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.896 34.727 1504.3831 18:40:52.74M 2015-10-03T17:38:57.457Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.896 34.726 1504.3827 18:40:52.94M 2015-10-03T17:38:57.664Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.896 34.726 1504.3823 18:40:53.16M 2015-10-03T17:38:57.867Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.896 34.727 1504.3824 18:40:53.36M 2015-10-03T17:38:58.067Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.897 34.727 1504.3823 18:40:53.56M 2015-10-03T17:38:58.272Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.896 34.727 1504.3822 18:40:53.76M 2015-10-03T17:38:58.472Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.727 1504.3822 18:40:53.96M 2015-10-03T17:38:58.677Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.727 1504.3821 18:40:54.17M 2015-10-03T17:38:58.882Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3811 18:40:54.37M 2015-10-03T17:38:59.082Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3812 18:40:54.57M 2015-10-03T17:38:59.287Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3820 18:40:54.77M 2015-10-03T17:38:59.492Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.728 1504.3832 18:40:54.97M 2015-10-03T17:38:59.692Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.727 1504.3839 18:40:55.19M 2015-10-03T17:38:59.892Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.727 1504.3842 18:40:55.39M 2015-10-03T17:39:00.097Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.727 1504.3842 18:40:55.59M 2015-10-03T17:39:00.303Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.727 1504.3840 18:40:55.79M 2015-10-03T17:39:00.502Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.728 1504.3845 18:40:56.01M 2015-10-03T17:39:00.707Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.728 1504.3846 18:40:56.20M 2015-10-03T17:39:00.927Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.727 1504.3843 18:40:56.40M 2015-10-03T17:39:01.140Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.727 1504.3842 18:40:56.62M 2015-10-03T17:39:01.317Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.897 34.728 1504.3839 18:40:56.80M 2015-10-03T17:39:01.522Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.898 34.728 1504.3843 18:40:57.02M 2015-10-03T17:39:01.722Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.898 34.728 1504.3842 18:40:57.22M 2015-10-03T17:39:01.940Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.898 34.728 1504.3842 18:40:57.42M 2015-10-03T17:39:02.127Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3838 18:40:57.62M 2015-10-03T17:39:02.332Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.898 34.729 1504.3833 18:40:57.81M 2015-10-03T17:39:02.537Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.730 1504.3826 18:40:58.04M 2015-10-03T17:39:02.737Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.897 34.729 1504.3806 18:40:58.24M 2015-10-03T17:39:02.937Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3801 18:40:58.44M 2015-10-03T17:39:03.147Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3796 18:40:58.63M 2015-10-03T17:39:03.347Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.900 34.732 1504.3829 18:40:58.83M 2015-10-03T17:39:03.547Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.900 34.732 1504.3835 18:40:59.05M 2015-10-03T17:39:03.752Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.901 34.732 1504.3842 18:40:59.25M 2015-10-03T17:39:03.957Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.902 34.733 1504.3848 18:40:59.45M 2015-10-03T17:39:04.162Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.902 34.733 1504.3856 18:40:59.65M 2015-10-03T17:39:04.362Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.902 34.734 1504.3857 18:40:59.85M 2015-10-03T17:39:04.562Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.902 34.734 1504.3865 18:41:00.07M 2015-10-03T17:39:04.767Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.903 34.733 1504.3876 18:41:00.26M 2015-10-03T17:39:04.967Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.901 34.732 1504.3862 18:41:00.46M 2015-10-03T17:39:05.177Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.900 34.730 1504.3855 18:41:00.66M 2015-10-03T17:39:05.392Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.896 34.727 1504.3820 18:41:00.86M 2015-10-03T17:39:05.583Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.896 34.727 1504.3813 18:41:01.10M 2015-10-03T17:39:05.782Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.896 34.727 1504.3818 18:41:01.28M 2015-10-03T17:39:05.987Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.896 34.727 1504.3816 18:41:01.48M 2015-10-03T17:39:06.220Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.896 34.726 1504.3824 18:41:01.68M 2015-10-03T17:39:06.392Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.897 34.727 1504.3837 18:41:01.88M 2015-10-03T17:39:06.597Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.898 34.728 1504.3861 18:41:02.10M 2015-10-03T17:39:06.802Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.900 34.731 1504.3826 18:41:02.29M 2015-10-03T17:39:07.003Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.900 34.732 1504.3838 18:41:02.50M 2015-10-03T17:39:07.207Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.729 1504.3805 18:41:02.69M 2015-10-03T17:39:07.407Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3792 18:41:02.89M 2015-10-03T17:39:07.613Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.728 1504.3783 18:41:03.11M 2015-10-03T17:39:07.813Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3774 18:41:03.31M 2015-10-03T17:39:08.018Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.727 1504.3761 18:41:03.51M 2015-10-03T17:39:08.218Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.893 34.726 1504.3735 18:41:03.71M 2015-10-03T17:39:08.423Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.892 34.726 1504.3728 18:41:03.90M 2015-10-03T17:39:08.624Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.891 34.725 1504.3717 18:41:04.12M 2015-10-03T17:39:08.832Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.891 34.725 1504.3716 18:41:04.32M 2015-10-03T17:39:09.032Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.891 34.722 1504.3771 18:41:04.52M 2015-10-03T17:39:09.238Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.891 34.722 1504.3779 18:41:04.72M 2015-10-03T17:39:09.438Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.891 34.722 1504.3773 18:41:04.92M 2015-10-03T17:39:09.643Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.892 34.722 1504.3777 18:41:05.14M 2015-10-03T17:39:09.863Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.891 34.722 1504.3774 18:41:05.34M 2015-10-03T17:39:10.047Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.891 34.722 1504.3778 18:41:05.55M 2015-10-03T17:39:10.253Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.891 34.722 1504.3783 18:41:05.74M 2015-10-03T17:39:10.453Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.891 34.721 1504.3788 18:41:05.94M 2015-10-03T17:39:10.658Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.891 34.722 1504.3783 18:41:06.16M 2015-10-03T17:39:10.858Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.891 34.722 1504.3776 18:41:06.35M 2015-10-03T17:39:11.063Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.891 34.722 1504.3772 18:41:06.55M 2015-10-03T17:39:11.268Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.891 34.722 1504.3765 18:41:06.75M 2015-10-03T17:39:11.468Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.891 34.723 1504.3760 18:41:06.95M 2015-10-03T17:39:11.673Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.892 34.723 1504.3759 18:41:07.17M 2015-10-03T17:39:11.878Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.892 34.723 1504.3763 18:41:07.37M 2015-10-03T17:39:12.078Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.892 34.723 1504.3759 18:41:07.57M 2015-10-03T17:39:12.278Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.892 34.723 1504.3761 18:41:07.77M 2015-10-03T17:39:12.483Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.892 34.723 1504.3765 18:41:07.97M 2015-10-03T17:39:12.688Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.892 34.723 1504.3768 18:41:08.19M 2015-10-03T17:39:12.901Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.892 34.724 1504.3773 18:41:08.38M 2015-10-03T17:39:13.093Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.892 34.724 1504.3777 18:41:08.58M 2015-10-03T17:39:13.293Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.892 34.724 1504.3767 18:41:08.78M 2015-10-03T17:39:13.498Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.893 34.724 1504.3770 18:41:09.00M 2015-10-03T17:39:13.703Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.893 34.724 1504.3773 18:41:09.20M 2015-10-03T17:39:13.904Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.893 34.724 1504.3777 18:41:09.40M 2015-10-03T17:39:14.108Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.893 34.725 1504.3783 18:41:09.60M 2015-10-03T17:39:14.328Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.893 34.725 1504.3785 18:41:09.80M 2015-10-03T17:39:14.513Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.893 34.725 1504.3771 18:41:10.03M 2015-10-03T17:39:14.718Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.893 34.725 1504.3762 18:41:10.21M 2015-10-03T17:39:14.918Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.893 34.725 1504.3754 18:41:10.41M 2015-10-03T17:39:15.123Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.893 34.725 1504.3751 18:41:10.61M 2015-10-03T17:39:15.328Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.894 34.726 1504.3757 18:41:10.81M 2015-10-03T17:39:15.528Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.893 34.726 1504.3754 18:41:11.03M 2015-10-03T17:39:15.733Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.893 34.725 1504.3754 18:41:11.23M 2015-10-03T17:39:15.933Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.893 34.726 1504.3755 18:41:11.43M 2015-10-03T17:39:16.138Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.893 34.725 1504.3761 18:41:11.62M 2015-10-03T17:39:16.338Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.893 34.724 1504.3765 18:41:11.82M 2015-10-03T17:39:16.544Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.892 34.724 1504.3765 18:41:12.04M 2015-10-03T17:39:16.748Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.892 34.723 1504.3757 18:41:12.24M 2015-10-03T17:39:16.948Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.891 34.722 1504.3752 18:41:12.44M 2015-10-03T17:39:17.158Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.890 34.722 1504.3746 18:41:12.64M 2015-10-03T17:39:17.358Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.896 34.724 1504.3872 18:41:12.84M 2015-10-03T17:39:17.553Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.897 34.725 1504.3882 18:41:13.06M 2015-10-03T17:39:17.763Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.896 34.724 1504.3872 18:41:13.26M 2015-10-03T17:39:17.968Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.895 34.724 1504.3856 18:41:13.46M 2015-10-03T17:39:18.168Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.895 34.724 1504.3843 18:41:13.66M 2015-10-03T17:39:18.373Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.894 34.723 1504.3837 18:41:13.86M 2015-10-03T17:39:18.573Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.894 34.723 1504.3838 18:41:14.08M 2015-10-03T17:39:18.793Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.893 34.722 1504.3832 18:41:14.27M 2015-10-03T17:39:18.978Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.893 34.722 1504.3816 18:41:14.49M 2015-10-03T17:39:19.184Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.893 34.723 1504.3806 18:41:14.67M 2015-10-03T17:39:19.383Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.893 34.724 1504.3804 18:41:14.87M 2015-10-03T17:39:19.588Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.894 34.725 1504.3796 18:41:15.09M 2015-10-03T17:39:19.793Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.894 34.725 1504.3790 18:41:15.29M 2015-10-03T17:39:19.998Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.894 34.726 1504.3782 18:41:15.49M 2015-10-03T17:39:20.198Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.894 34.726 1504.3785 18:41:15.69M 2015-10-03T17:39:20.398Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.726 1504.3781 18:41:15.89M 2015-10-03T17:39:20.620Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.727 1504.3784 18:41:16.10M 2015-10-03T17:39:20.808Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3784 18:41:16.31M 2015-10-03T17:39:21.008Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3788 18:41:16.50M 2015-10-03T17:39:21.213Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3793 18:41:16.70M 2015-10-03T17:39:21.418Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.728 1504.3798 18:41:16.90M 2015-10-03T17:39:21.623Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.897 34.729 1504.3811 18:41:17.12M 2015-10-03T17:39:21.826Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.897 34.729 1504.3822 18:41:17.32M 2015-10-03T17:39:22.028Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.729 1504.3811 18:41:17.52M 2015-10-03T17:39:22.228Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3816 18:41:17.72M 2015-10-03T17:39:22.433Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.897 34.728 1504.3821 18:41:17.91M 2015-10-03T17:39:22.633Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.896 34.727 1504.3820 18:41:18.13M 2015-10-03T17:39:22.838Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.896 34.727 1504.3820 18:41:18.33M 2015-10-03T17:39:23.043Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.896 34.726 1504.3821 18:41:18.53M 2015-10-03T17:39:23.264Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.895 34.726 1504.3813 18:41:18.73M 2015-10-03T17:39:23.448Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.894 34.725 1504.3804 18:41:18.95M 2015-10-03T17:39:23.648Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.893 34.724 1504.3785 18:41:19.15M 2015-10-03T17:39:23.861Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.892 34.723 1504.3784 18:41:19.35M 2015-10-03T17:39:24.058Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.885 34.717 1504.3717 18:41:19.55M 2015-10-03T17:39:24.258Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.885 34.717 1504.3717 18:41:19.75M 2015-10-03T17:39:24.458Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.885 34.716 1504.3707 18:41:19.95M 2015-10-03T17:39:24.663Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.885 34.716 1504.3708 18:41:20.16M 2015-10-03T17:39:24.863Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.885 34.716 1504.3712 18:41:20.36M 2015-10-03T17:39:25.068Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.886 34.717 1504.3727 18:41:20.56M 2015-10-03T17:39:25.273Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.887 34.718 1504.3733 18:41:20.76M 2015-10-03T17:39:25.478Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.888 34.720 1504.3732 18:41:20.96M 2015-10-03T17:39:25.701Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.889 34.720 1504.3726 18:41:21.18M 2015-10-03T17:39:25.901Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.889 34.721 1504.3729 18:41:21.38M 2015-10-03T17:39:26.088Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.889 34.721 1504.3724 18:41:21.58M 2015-10-03T17:39:26.288Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.890 34.721 1504.3733 18:41:21.78M 2015-10-03T17:39:26.493Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.890 34.722 1504.3729 18:41:22.98M 2015-10-03T17:39:26.693Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.890 34.722 1504.3727 18:41:22.19M 2015-10-03T17:39:26.898Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.890 34.722 1504.3715 18:41:22.39M 2015-10-03T17:39:27.104Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.890 34.723 1504.3715 18:41:22.59M 2015-10-03T17:39:27.303Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.891 34.724 1504.3713 18:41:22.79M 2015-10-03T17:39:27.508Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.892 34.725 1504.3718 18:41:23.01M 2015-10-03T17:39:27.728Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.893 34.726 1504.3723 18:41:23.21M 2015-10-03T17:39:27.914Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.893 34.726 1504.3723 18:41:23.42M 2015-10-03T17:39:28.118Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.892 34.726 1504.3718 18:41:23.61M 2015-10-03T17:39:28.318Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.899 34.732 1504.3790 18:41:23.81M 2015-10-03T17:39:28.523Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.900 34.732 1504.3812 18:41:24.03M 2015-10-03T17:39:28.723Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.901 34.732 1504.3833 18:41:24.22M 2015-10-03T17:39:28.928Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.900 34.732 1504.3839 18:41:24.42M 2015-10-03T17:39:29.128Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.900 34.731 1504.3837 18:41:24.62M 2015-10-03T17:39:29.333Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.900 34.731 1504.3835 18:41:24.82M 2015-10-03T17:39:29.539Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.900 34.731 1504.3835 18:41:25.04M 2015-10-03T17:39:29.738Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.731 1504.3833 18:41:25.24M 2015-10-03T17:39:29.944Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3831 18:41:25.44M 2015-10-03T17:39:30.144Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.729 1504.3822 18:41:25.64M 2015-10-03T17:39:30.348Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3812 18:41:25.83M 2015-10-03T17:39:30.554Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.895 34.727 1504.3810 18:41:26.06M 2015-10-03T17:39:30.758Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.895 34.726 1504.3799 18:41:26.25M 2015-10-03T17:39:30.958Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.894 34.726 1504.3790 18:41:26.46M 2015-10-03T17:39:31.181Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.888 34.720 1504.3712 18:41:26.65M 2015-10-03T17:39:31.369Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.888 34.721 1504.3701 18:41:26.85M 2015-10-03T17:39:31.568Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.897 34.729 1504.3789 18:41:27.07M 2015-10-03T17:39:31.774Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.898 34.731 1504.3792 18:41:27.27M 2015-10-03T17:39:31.974Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.899 34.732 1504.3795 18:41:27.47M 2015-10-03T17:39:32.194Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.900 34.733 1504.3807 18:41:27.66M 2015-10-03T17:39:32.379Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.901 34.733 1504.3828 18:41:27.88M 2015-10-03T17:39:32.584Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.902 34.734 1504.3844 18:41:28.08M 2015-10-03T17:39:32.784Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.902 34.734 1504.3850 18:41:28.28M 2015-10-03T17:39:32.989Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.903 34.735 1504.3862 18:41:28.48M 2015-10-03T17:39:33.194Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.903 34.735 1504.3865 18:41:28.68M 2015-10-03T17:39:33.394Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.892 34.725 1504.3748 18:41:28.88M 2015-10-03T17:39:33.599Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.895 34.727 1504.3776 18:41:29.10M 2015-10-03T17:39:33.804Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.896 34.728 1504.3783 18:41:29.30M 2015-10-03T17:39:34.009Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.728 1504.3781 18:41:29.50M 2015-10-03T17:39:34.209Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.728 1504.3789 18:41:29.70M 2015-10-03T17:39:34.409Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.896 34.728 1504.3802 18:41:29.89M 2015-10-03T17:39:34.614Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.729 1504.3816 18:41:30.11M 2015-10-03T17:39:34.819Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.898 34.729 1504.3824 18:41:30.31M 2015-10-03T17:39:35.020Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.899 34.730 1504.3834 18:41:30.51M 2015-10-03T17:39:35.224Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.898 34.729 1504.3826 18:41:30.71M 2015-10-03T17:39:35.429Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.729 1504.3806 18:41:30.91M 2015-10-03T17:39:35.629Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.728 1504.3801 18:41:31.13M 2015-10-03T17:39:35.834Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3795 18:41:31.33M 2015-10-03T17:39:36.034Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3796 18:41:31.53M 2015-10-03T17:39:36.239Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.728 1504.3789 18:41:31.73M 2015-10-03T17:39:36.444Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.895 34.727 1504.3783 18:41:31.93M 2015-10-03T17:39:36.664Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.726 1504.3787 18:41:32.15M 2015-10-03T17:39:36.849Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.894 34.726 1504.3788 18:41:32.36M 2015-10-03T17:39:37.049Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.895 34.726 1504.3794 18:41:32.54M 2015-10-03T17:39:37.254Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.895 34.727 1504.3801 18:41:32.74M 2015-10-03T17:39:37.454Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.727 1504.3801 18:41:32.94M 2015-10-03T17:39:37.659Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.726 1504.3806 18:41:33.16M 2015-10-03T17:39:37.864Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.726 1504.3807 18:41:33.36M 2015-10-03T17:39:38.064Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.895 34.726 1504.3813 18:41:33.56M 2015-10-03T17:39:38.269Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.727 1504.3806 18:41:33.75M 2015-10-03T17:39:38.474Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.896 34.727 1504.3815 18:41:33.95M 2015-10-03T17:39:38.674Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.896 34.727 1504.3818 18:41:34.17M 2015-10-03T17:39:38.879Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.896 34.727 1504.3817 18:41:34.37M 2015-10-03T17:39:39.079Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.895 34.727 1504.3805 18:41:34.57M 2015-10-03T17:39:39.284Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.895 34.727 1504.3806 18:41:34.77M 2015-10-03T17:39:39.484Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.895 34.727 1504.3809 18:41:34.97M 2015-10-03T17:39:39.689Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.896 34.727 1504.3810 18:41:35.19M 2015-10-03T17:39:39.894Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.896 34.727 1504.3810 18:41:35.39M 2015-10-03T17:39:40.094Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.897 34.728 1504.3811 18:41:35.59M 2015-10-03T17:39:40.299Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.897 34.728 1504.3815 18:41:35.78M 2015-10-03T17:39:40.499Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.727 1504.3806 18:41:36.00M 2015-10-03T17:39:40.704Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3809 18:41:36.20M 2015-10-03T17:39:40.909Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3804 18:41:36.40M 2015-10-03T17:39:41.129Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.726 1504.3800 18:41:36.60M 2015-10-03T17:39:41.314Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.895 34.726 1504.3810 18:41:36.82M 2015-10-03T17:39:41.519Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.894 34.725 1504.3805 18:41:37.02M 2015-10-03T17:39:41.719Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.894 34.725 1504.3802 18:41:37.22M 2015-10-03T17:39:41.924Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.894 34.725 1504.3801 18:41:37.42M 2015-10-03T17:39:42.124Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.894 34.725 1504.3805 18:41:37.62M 2015-10-03T17:39:42.329Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.894 34.724 1504.3800 18:41:37.82M 2015-10-03T17:39:42.529Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.894 34.725 1504.3793 18:41:38.03M 2015-10-03T17:39:42.734Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.893 34.725 1504.3785 18:41:38.23M 2015-10-03T17:39:42.939Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.893 34.724 1504.3773 18:41:38.43M 2015-10-03T17:39:43.144Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.892 34.723 1504.3770 18:41:38.63M 2015-10-03T17:39:43.344Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.892 34.724 1504.3766 18:41:38.83M 2015-10-03T17:39:43.549Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.893 34.724 1504.3770 18:41:39.05M 2015-10-03T17:39:43.749Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.893 34.725 1504.3778 18:41:39.25M 2015-10-03T17:39:43.954Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.894 34.725 1504.3789 18:41:39.44M 2015-10-03T17:39:44.154Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.894 34.726 1504.3781 18:41:39.65M 2015-10-03T17:39:44.359Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.894 34.726 1504.3776 18:41:39.84M 2015-10-03T17:39:44.564Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.895 34.727 1504.3778 18:41:40.06M 2015-10-03T17:39:44.764Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.892 34.724 1504.3741 18:41:40.26M 2015-10-03T17:39:44.969Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.724 1504.3732 18:41:40.46M 2015-10-03T17:39:45.169Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.724 1504.3728 18:41:40.66M 2015-10-03T17:39:45.374Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.891 34.724 1504.3730 18:41:40.86M 2015-10-03T17:39:45.594Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.891 34.724 1504.3733 18:41:41.08M 2015-10-03T17:39:45.779Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.891 34.724 1504.3733 18:41:41.29M 2015-10-03T17:39:45.984Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.892 34.724 1504.3738 18:41:41.48M 2015-10-03T17:39:46.185Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.891 34.724 1504.3737 18:41:41.68M 2015-10-03T17:39:46.384Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.892 34.724 1504.3745 18:41:41.87M 2015-10-03T17:39:46.589Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.892 34.724 1504.3750 18:41:42.09M 2015-10-03T17:39:46.794Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.893 34.725 1504.3756 18:41:42.29M 2015-10-03T17:39:46.999Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.893 34.726 1504.3757 18:41:42.49M 2015-10-03T17:39:47.221Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.894 34.726 1504.3752 18:41:42.69M 2015-10-03T17:39:47.404Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.894 34.727 1504.3766 18:41:42.89M 2015-10-03T17:39:47.609Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3765 18:41:43.11M 2015-10-03T17:39:47.809Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.895 34.728 1504.3777 18:41:43.31M 2015-10-03T17:39:48.014Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.899 34.731 1504.3817 18:41:43.51M 2015-10-03T17:39:48.214Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.900 34.732 1504.3812 18:41:43.71M 2015-10-03T17:39:48.419Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.900 34.732 1504.3813 18:41:43.90M 2015-10-03T17:39:48.624Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.900 34.732 1504.3823 18:41:44.13M 2015-10-03T17:39:48.825Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.900 34.732 1504.3821 18:41:44.32M 2015-10-03T17:39:49.029Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.899 34.732 1504.3815 18:41:44.52M 2015-10-03T17:39:49.234Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.899 34.732 1504.3807 18:41:44.72M 2015-10-03T17:39:49.434Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.900 34.732 1504.3812 18:41:44.92M 2015-10-03T17:39:49.639Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.900 34.733 1504.3809 18:41:45.14M 2015-10-03T17:39:49.839Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.895 34.728 1504.3751 18:41:45.34M 2015-10-03T17:39:50.059Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.895 34.728 1504.3745 18:41:45.54M 2015-10-03T17:39:50.260Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.894 34.727 1504.3754 18:41:45.75M 2015-10-03T17:39:50.449Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.894 34.727 1504.3750 18:41:45.93M 2015-10-03T17:39:50.654Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.894 34.727 1504.3748 18:41:46.15M 2015-10-03T17:39:50.859Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.894 34.727 1504.3741 18:41:46.35M 2015-10-03T17:39:51.059Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.897 34.730 1504.3779 18:41:46.55M 2015-10-03T17:39:51.259Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.897 34.730 1504.3789 18:41:46.75M 2015-10-03T17:39:51.465Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.898 34.731 1504.3795 18:41:46.95M 2015-10-03T17:39:51.669Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.898 34.731 1504.3804 18:41:47.17M 2015-10-03T17:39:51.869Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.899 34.731 1504.3813 18:41:47.37M 2015-10-03T17:39:52.074Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.899 34.731 1504.3822 18:41:47.56M 2015-10-03T17:39:52.274Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.899 34.732 1504.3823 18:41:47.76M 2015-10-03T17:39:52.480Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.900 34.732 1504.3837 18:41:47.96M 2015-10-03T17:39:52.685Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.900 34.731 1504.3851 18:41:48.18M 2015-10-03T17:39:52.890Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.730 1504.3846 18:41:48.38M 2015-10-03T17:39:53.090Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.899 34.730 1504.3844 18:41:48.58M 2015-10-03T17:39:53.300Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.729 1504.3839 18:41:48.78M 2015-10-03T17:39:53.494Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.729 1504.3842 18:41:49.00M 2015-10-03T17:39:53.694Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.729 1504.3845 18:41:49.20M 2015-10-03T17:39:53.899Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.728 1504.3851 18:41:49.40M 2015-10-03T17:39:54.105Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.728 1504.3850 18:41:49.59M 2015-10-03T17:39:54.305Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.897 34.727 1504.3848 18:41:49.80M 2015-10-03T17:39:54.525Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.897 34.727 1504.3849 18:41:50.01M 2015-10-03T17:39:54.714Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.897 34.727 1504.3848 18:41:50.23M 2015-10-03T17:39:54.914Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.897 34.727 1504.3853 18:41:50.41M 2015-10-03T17:39:55.119Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.897 34.728 1504.3846 18:41:50.61M 2015-10-03T17:39:55.320Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.897 34.727 1504.3843 18:41:50.81M 2015-10-03T17:39:55.529Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.728 1504.3851 18:41:51.03M 2015-10-03T17:39:55.729Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.727 1504.3845 18:41:51.23M 2015-10-03T17:39:55.930Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.898 34.728 1504.3854 18:41:51.43M 2015-10-03T17:39:56.135Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.898 34.729 1504.3829 18:41:51.62M 2015-10-03T17:39:56.335Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.898 34.729 1504.3833 18:41:51.82M 2015-10-03T17:39:56.540Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.898 34.729 1504.3824 18:41:52.04M 2015-10-03T17:39:56.745Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.729 1504.3815 18:41:52.24M 2015-10-03T17:39:56.945Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3818 18:41:52.44M 2015-10-03T17:39:57.150Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3813 18:41:52.64M 2015-10-03T17:39:57.355Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.897 34.728 1504.3807 18:41:52.84M 2015-10-03T17:39:57.555Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.897 34.729 1504.3810 18:41:53.06M 2015-10-03T17:39:57.760Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.729 1504.3815 18:41:53.26M 2015-10-03T17:39:57.960Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.729 1504.3813 18:41:53.46M 2015-10-03T17:39:58.165Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.729 1504.3812 18:41:53.65M 2015-10-03T17:39:58.370Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.728 1504.3813 18:41:53.85M 2015-10-03T17:39:58.570Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.727 1504.3802 18:41:54.07M 2015-10-03T17:39:58.770Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.727 1504.3800 18:41:54.27M 2015-10-03T17:39:58.995Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.726 1504.3796 18:41:54.47M 2015-10-03T17:39:59.180Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.894 34.725 1504.3796 18:41:54.69M 2015-10-03T17:39:59.380Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.894 34.725 1504.3806 18:41:54.87M 2015-10-03T17:39:59.585Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.894 34.725 1504.3812 18:41:55.09M 2015-10-03T17:39:59.790Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.895 34.725 1504.3812 18:41:55.29M 2015-10-03T17:39:59.990Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.895 34.728 1504.3768 18:41:55.49M 2015-10-03T17:40:00.195Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.895 34.728 1504.3763 18:41:55.68M 2015-10-03T17:40:00.400Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.895 34.728 1504.3760 18:41:55.88M 2015-10-03T17:40:00.600Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.895 34.728 1504.3754 18:41:56.10M 2015-10-03T17:40:00.805Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.895 34.728 1504.3750 18:41:56.30M 2015-10-03T17:40:01.010Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.895 34.728 1504.3746 18:41:56.50M 2015-10-03T17:40:01.210Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.894 34.728 1504.3732 18:41:56.70M 2015-10-03T17:40:01.415Z|I-OCEAN7-304-XXXX| 25.95 14.247 41.894 34.728 1504.3738 18:41:56.90M 2015-10-03T17:40:01.615Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.895 34.728 1504.3749 18:41:57.12M 2015-10-03T17:40:01.820Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.729 1504.3756 18:41:57.32M 2015-10-03T17:40:02.025Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.896 34.728 1504.3773 18:41:57.52M 2015-10-03T17:40:02.225Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.896 34.728 1504.3783 18:41:57.72M 2015-10-03T17:40:02.430Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.895 34.728 1504.3772 18:41:57.91M 2015-10-03T17:40:02.630Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.894 34.727 1504.3765 18:41:58.13M 2015-10-03T17:40:02.861Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.726 1504.3771 18:41:58.33M 2015-10-03T17:40:03.035Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.894 34.726 1504.3767 18:41:58.53M 2015-10-03T17:40:03.240Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.894 34.726 1504.3772 18:41:58.73M 2015-10-03T17:40:03.460Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.900 34.732 1504.3837 18:41:58.93M 2015-10-03T17:40:03.650Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.900 34.732 1504.3845 18:41:59.16M 2015-10-03T17:40:03.850Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.900 34.731 1504.3834 18:41:59.35M 2015-10-03T17:40:04.055Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.899 34.730 1504.3826 18:41:59.55M 2015-10-03T17:40:04.250Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.729 1504.3817 18:41:59.75M 2015-10-03T17:40:04.460Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.729 1504.3810 18:41:59.94M 2015-10-03T17:40:04.660Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.897 34.729 1504.3801 18:42:00.16M 2015-10-03T17:40:04.865Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3794 18:42:00.36M 2015-10-03T17:40:05.070Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3787 18:42:00.56M 2015-10-03T17:40:05.270Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3788 18:42:00.76M 2015-10-03T17:40:05.470Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3792 18:42:00.96M 2015-10-03T17:40:05.675Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3802 18:42:01.18M 2015-10-03T17:40:05.875Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.727 1504.3804 18:42:01.38M 2015-10-03T17:40:06.085Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.727 1504.3804 18:42:01.57M 2015-10-03T17:40:06.290Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3811 18:42:01.78M 2015-10-03T17:40:06.485Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.727 1504.3806 18:42:02.98M 2015-10-03T17:40:06.690Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.896 34.727 1504.3805 18:42:02.19M 2015-10-03T17:40:06.895Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.727 1504.3802 18:42:02.39M 2015-10-03T17:40:07.100Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.896 34.727 1504.3805 18:42:02.59M 2015-10-03T17:40:07.300Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3818 18:42:02.79M 2015-10-03T17:40:07.505Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.899 34.730 1504.3855 18:42:03.01M 2015-10-03T17:40:07.710Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.900 34.731 1504.3868 18:42:03.21M 2015-10-03T17:40:07.930Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.902 34.732 1504.3888 18:42:03.41M 2015-10-03T17:40:08.110Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.901 34.732 1504.3884 18:42:03.62M 2015-10-03T17:40:08.315Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.900 34.731 1504.3871 18:42:03.80M 2015-10-03T17:40:08.520Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.900 34.731 1504.3857 18:42:04.02M 2015-10-03T17:40:08.720Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.899 34.730 1504.3835 18:42:04.22M 2015-10-03T17:40:08.930Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.898 34.730 1504.3824 18:42:04.42M 2015-10-03T17:40:09.125Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.897 34.729 1504.3815 18:42:04.62M 2015-10-03T17:40:09.330Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.897 34.728 1504.3806 18:42:04.82M 2015-10-03T17:40:09.535Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.897 34.729 1504.3802 18:42:05.04M 2015-10-03T17:40:09.740Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.896 34.729 1504.3794 18:42:05.24M 2015-10-03T17:40:09.941Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.896 34.728 1504.3782 18:42:05.44M 2015-10-03T17:40:10.140Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.896 34.728 1504.3771 18:42:05.64M 2015-10-03T17:40:10.345Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.896 34.728 1504.3768 18:42:05.83M 2015-10-03T17:40:10.550Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.895 34.728 1504.3770 18:42:06.05M 2015-10-03T17:40:10.750Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.895 34.728 1504.3763 18:42:06.25M 2015-10-03T17:40:10.955Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.895 34.729 1504.3721 18:42:06.45M 2015-10-03T17:40:11.160Z|I-OCEAN7-304-XXXX| 25.89 14.246 41.895 34.729 1504.3713 18:42:06.65M 2015-10-03T17:40:11.360Z|I-OCEAN7-304-XXXX| 25.89 14.247 41.895 34.729 1504.3721 18:42:06.85M 2015-10-03T17:40:11.581Z|I-OCEAN7-304-XXXX| 25.89 14.247 41.895 34.729 1504.3724 18:42:07.07M 2015-10-03T17:40:11.765Z|I-OCEAN7-304-XXXX| 25.89 14.247 41.895 34.729 1504.3729 18:42:07.27M 2015-10-03T17:40:11.970Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.896 34.730 1504.3744 18:42:07.46M 2015-10-03T17:40:12.175Z|I-OCEAN7-304-XXXX| 25.93 14.247 41.896 34.730 1504.3746 18:42:07.66M 2015-10-03T17:40:12.396Z|I-OCEAN7-304-XXXX| 25.93 14.247 41.896 34.730 1504.3738 18:42:07.86M 2015-10-03T17:40:12.580Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.896 34.730 1504.3741 18:42:08.10M 2015-10-03T17:40:12.780Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.896 34.729 1504.3750 18:42:08.28M 2015-10-03T17:40:12.985Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.896 34.729 1504.3763 18:42:08.48M 2015-10-03T17:40:13.190Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.896 34.729 1504.3776 18:42:08.68M 2015-10-03T17:40:13.390Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.896 34.728 1504.3782 18:42:08.88M 2015-10-03T17:40:13.595Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.728 1504.3782 18:42:09.10M 2015-10-03T17:40:13.800Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.727 1504.3792 18:42:09.30M 2015-10-03T17:40:14.000Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3800 18:42:09.50M 2015-10-03T17:40:14.205Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3806 18:42:09.69M 2015-10-03T17:40:14.405Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3810 18:42:09.89M 2015-10-03T17:40:14.610Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.896 34.727 1504.3802 18:42:10.11M 2015-10-03T17:40:14.810Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.728 1504.3804 18:42:10.31M 2015-10-03T17:40:15.015Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.896 34.728 1504.3800 18:42:10.51M 2015-10-03T17:40:15.220Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.897 34.729 1504.3807 18:42:10.71M 2015-10-03T17:40:15.420Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.898 34.729 1504.3818 18:42:10.91M 2015-10-03T17:40:15.630Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3820 18:42:11.13M 2015-10-03T17:40:15.826Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.898 34.728 1504.3873 18:42:11.33M 2015-10-03T17:40:16.030Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.898 34.728 1504.3873 18:42:11.52M 2015-10-03T17:40:16.235Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.898 34.729 1504.3853 18:42:11.72M 2015-10-03T17:40:16.436Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.730 1504.3844 18:42:11.92M 2015-10-03T17:40:16.640Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.730 1504.3837 18:42:12.14M 2015-10-03T17:40:16.861Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.730 1504.3829 18:42:12.34M 2015-10-03T17:40:17.045Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.898 34.730 1504.3826 18:42:12.56M 2015-10-03T17:40:17.250Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.899 34.730 1504.3820 18:42:12.74M 2015-10-03T17:40:17.451Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.899 34.731 1504.3815 18:42:12.94M 2015-10-03T17:40:17.656Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.899 34.731 1504.3817 18:42:13.16M 2015-10-03T17:40:17.861Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.731 1504.3813 18:42:13.36M 2015-10-03T17:40:18.061Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3812 18:42:13.56M 2015-10-03T17:40:18.266Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.897 34.729 1504.3807 18:42:13.75M 2015-10-03T17:40:18.466Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.897 34.729 1504.3806 18:42:13.95M 2015-10-03T17:40:18.671Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.897 34.728 1504.3806 18:42:14.17M 2015-10-03T17:40:18.871Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.728 1504.3810 18:42:14.37M 2015-10-03T17:40:19.075Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.728 1504.3811 18:42:14.57M 2015-10-03T17:40:19.281Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.897 34.728 1504.3826 18:42:14.77M 2015-10-03T17:40:19.481Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.897 34.728 1504.3833 18:42:14.97M 2015-10-03T17:40:19.700Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.897 34.728 1504.3831 18:42:15.19M 2015-10-03T17:40:19.891Z|I-OCEAN7-304-XXXX| 25.95 14.247 41.897 34.731 1504.3761 18:42:15.39M 2015-10-03T17:40:20.091Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.897 34.731 1504.3752 18:42:15.59M 2015-10-03T17:40:20.300Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.897 34.731 1504.3748 18:42:15.78M 2015-10-03T17:40:20.496Z|I-OCEAN7-304-XXXX| 25.90 14.247 41.897 34.731 1504.3751 18:42:16.00M 2015-10-03T17:40:20.701Z|I-OCEAN7-304-XXXX| 25.90 14.247 41.897 34.731 1504.3752 18:42:16.20M 2015-10-03T17:40:20.906Z|I-OCEAN7-304-XXXX| 25.89 14.247 41.897 34.731 1504.3752 18:42:16.40M 2015-10-03T17:40:21.106Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.897 34.732 1504.3752 18:42:16.60M 2015-10-03T17:40:21.326Z|I-OCEAN7-304-XXXX| 25.92 14.246 41.898 34.732 1504.3750 18:42:16.80M 2015-10-03T17:40:21.516Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.897 34.732 1504.3748 18:42:17.03M 2015-10-03T17:40:21.716Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.897 34.731 1504.3748 18:42:17.22M 2015-10-03T17:40:21.921Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.897 34.731 1504.3750 18:42:17.41M 2015-10-03T17:40:22.121Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.897 34.730 1504.3763 18:42:17.61M 2015-10-03T17:40:22.326Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.897 34.730 1504.3771 18:42:17.81M 2015-10-03T17:40:22.526Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.897 34.730 1504.3782 18:42:18.03M 2015-10-03T17:40:22.731Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.730 1504.3793 18:42:18.23M 2015-10-03T17:40:22.936Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.730 1504.3799 18:42:18.43M 2015-10-03T17:40:23.136Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.898 34.729 1504.3809 18:42:18.63M 2015-10-03T17:40:23.341Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.729 1504.3812 18:42:18.83M 2015-10-03T17:40:23.546Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.898 34.730 1504.3813 18:42:19.05M 2015-10-03T17:40:23.746Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3811 18:42:19.25M 2015-10-03T17:40:23.951Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.730 1504.3823 18:42:19.45M 2015-10-03T17:40:24.156Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3823 18:42:19.64M 2015-10-03T17:40:24.381Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.726 1504.3781 18:42:19.84M 2015-10-03T17:40:24.581Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.894 34.726 1504.3784 18:42:20.06M 2015-10-03T17:40:24.761Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.894 34.726 1504.3782 18:42:20.26M 2015-10-03T17:40:24.961Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.894 34.726 1504.3779 18:42:20.46M 2015-10-03T17:40:25.166Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.893 34.725 1504.3765 18:42:20.66M 2015-10-03T17:40:25.371Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.893 34.725 1504.3760 18:42:20.86M 2015-10-03T17:40:25.571Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.892 34.725 1504.3741 18:42:21.08M 2015-10-03T17:40:25.796Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.892 34.724 1504.3732 18:42:21.28M 2015-10-03T17:40:25.976Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.892 34.725 1504.3729 18:42:21.49M 2015-10-03T17:40:26.181Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.893 34.726 1504.3727 18:42:21.67M 2015-10-03T17:40:26.386Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.893 34.727 1504.3730 18:42:21.87M 2015-10-03T17:40:26.586Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.894 34.727 1504.3749 18:42:22.09M 2015-10-03T17:40:26.791Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.894 34.728 1504.3751 18:42:22.29M 2015-10-03T17:40:27.021Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.895 34.728 1504.3750 18:42:22.49M 2015-10-03T17:40:27.201Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.895 34.729 1504.3750 18:42:22.69M 2015-10-03T17:40:27.401Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.896 34.729 1504.3750 18:42:22.89M 2015-10-03T17:40:27.601Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.896 34.730 1504.3751 18:42:23.11M 2015-10-03T17:40:27.806Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.896 34.729 1504.3750 18:42:23.30M 2015-10-03T17:40:28.011Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.896 34.729 1504.3751 18:42:23.50M 2015-10-03T17:40:28.221Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.897 34.730 1504.3756 18:42:23.70M 2015-10-03T17:40:28.416Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.897 34.730 1504.3762 18:42:23.90M 2015-10-03T17:40:28.621Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.897 34.730 1504.3766 18:42:24.12M 2015-10-03T17:40:28.860Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.897 34.730 1504.3779 18:42:24.32M 2015-10-03T17:40:29.021Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.897 34.730 1504.3785 18:42:24.52M 2015-10-03T17:40:29.226Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.730 1504.3793 18:42:24.72M 2015-10-03T17:40:29.431Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.897 34.729 1504.3801 18:42:24.92M 2015-10-03T17:40:29.631Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.897 34.729 1504.3807 18:42:25.14M 2015-10-03T17:40:29.836Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.897 34.730 1504.3807 18:42:25.33M 2015-10-03T17:40:30.041Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3799 18:42:25.54M 2015-10-03T17:40:30.261Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3801 18:42:25.73M 2015-10-03T17:40:30.446Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.898 34.731 1504.3806 18:42:25.95M 2015-10-03T17:40:30.651Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3815 18:42:26.15M 2015-10-03T17:40:30.856Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.899 34.731 1504.3821 18:42:26.35M 2015-10-03T17:40:31.056Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.899 34.731 1504.3828 18:42:26.55M 2015-10-03T17:40:31.256Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.899 34.731 1504.3823 18:42:26.75M 2015-10-03T17:40:31.461Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.899 34.731 1504.3823 18:42:26.95M 2015-10-03T17:40:31.666Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.899 34.731 1504.3828 18:42:27.17M 2015-10-03T17:40:31.866Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3828 18:42:27.37M 2015-10-03T17:40:32.066Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3827 18:42:27.56M 2015-10-03T17:40:32.276Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3827 18:42:27.76M 2015-10-03T17:40:32.476Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3817 18:42:27.96M 2015-10-03T17:40:32.701Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3811 18:42:28.18M 2015-10-03T17:40:32.882Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.898 34.730 1504.3815 18:42:28.38M 2015-10-03T17:40:33.081Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.730 1504.3818 18:42:28.58M 2015-10-03T17:40:33.291Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.898 34.730 1504.3815 18:42:28.78M 2015-10-03T17:40:33.491Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3820 18:42:29.00M 2015-10-03T17:40:33.696Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3823 18:42:29.20M 2015-10-03T17:40:33.896Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.898 34.729 1504.3820 18:42:29.40M 2015-10-03T17:40:34.101Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.729 1504.3824 18:42:29.59M 2015-10-03T17:40:34.301Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3826 18:42:29.79M 2015-10-03T17:40:34.506Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3828 18:42:30.01M 2015-10-03T17:40:34.726Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.729 1504.3829 18:42:30.21M 2015-10-03T17:40:34.911Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3832 18:42:30.43M 2015-10-03T17:40:35.116Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3834 18:42:30.61M 2015-10-03T17:40:35.321Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.728 1504.3831 18:42:30.81M 2015-10-03T17:40:35.540Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.897 34.728 1504.3827 18:42:31.03M 2015-10-03T17:40:35.726Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.728 1504.3834 18:42:31.23M 2015-10-03T17:40:35.926Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.897 34.728 1504.3832 18:42:31.43M 2015-10-03T17:40:36.131Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.896 34.727 1504.3826 18:42:31.62M 2015-10-03T17:40:36.331Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.896 34.727 1504.3831 18:42:31.82M 2015-10-03T17:40:36.536Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.896 34.727 1504.3817 18:42:32.04M 2015-10-03T17:40:36.742Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3798 18:42:32.24M 2015-10-03T17:40:36.943Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.895 34.727 1504.3796 18:42:32.44M 2015-10-03T17:40:37.146Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.895 34.727 1504.3787 18:42:32.64M 2015-10-03T17:40:37.352Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.727 1504.3790 18:42:32.84M 2015-10-03T17:40:37.552Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.895 34.726 1504.3784 18:42:33.06M 2015-10-03T17:40:37.757Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.894 34.726 1504.3788 18:42:33.25M 2015-10-03T17:40:37.957Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.894 34.725 1504.3788 18:42:33.45M 2015-10-03T17:40:38.161Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.893 34.724 1504.3795 18:42:33.65M 2015-10-03T17:40:38.366Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.894 34.724 1504.3809 18:42:33.85M 2015-10-03T17:40:38.567Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.894 34.725 1504.3813 18:42:34.07M 2015-10-03T17:40:38.766Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.894 34.725 1504.3815 18:42:34.27M 2015-10-03T17:40:38.971Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.894 34.725 1504.3815 18:42:34.47M 2015-10-03T17:40:39.191Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.894 34.725 1504.3815 18:42:34.67M 2015-10-03T17:40:39.376Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.894 34.725 1504.3812 18:42:34.88M 2015-10-03T17:40:39.581Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.894 34.724 1504.3807 18:42:35.09M 2015-10-03T17:40:39.786Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.893 34.724 1504.3789 18:42:35.29M 2015-10-03T17:40:39.986Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.893 34.724 1504.3789 18:42:35.48M 2015-10-03T17:40:40.191Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.894 34.725 1504.3800 18:42:35.68M 2015-10-03T17:40:40.391Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.894 34.725 1504.3809 18:42:35.88M 2015-10-03T17:40:40.621Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.895 34.726 1504.3809 18:42:36.10M 2015-10-03T17:40:40.801Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.895 34.726 1504.3804 18:42:36.30M 2015-10-03T17:40:41.006Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.896 34.727 1504.3806 18:42:36.50M 2015-10-03T17:40:41.207Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.897 34.728 1504.3815 18:42:36.70M 2015-10-03T17:40:41.421Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3809 18:42:36.90M 2015-10-03T17:40:41.612Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3807 18:42:37.12M 2015-10-03T17:40:41.817Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.729 1504.3800 18:42:37.32M 2015-10-03T17:40:42.022Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3805 18:42:37.52M 2015-10-03T17:40:42.224Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.898 34.730 1504.3800 18:42:37.71M 2015-10-03T17:40:42.427Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.897 34.729 1504.3802 18:42:37.91M 2015-10-03T17:40:42.627Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.898 34.730 1504.3807 18:42:38.13M 2015-10-03T17:40:42.832Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3810 18:42:38.33M 2015-10-03T17:40:43.037Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3812 18:42:38.53M 2015-10-03T17:40:43.237Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.898 34.730 1504.3806 18:42:38.73M 2015-10-03T17:40:43.442Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.898 34.729 1504.3807 18:42:38.93M 2015-10-03T17:40:43.662Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3802 18:42:39.14M 2015-10-03T17:40:43.861Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3807 18:42:39.36M 2015-10-03T17:40:44.047Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.728 1504.3810 18:42:39.54M 2015-10-03T17:40:44.252Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.896 34.727 1504.3809 18:42:39.74M 2015-10-03T17:40:44.457Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.895 34.727 1504.3805 18:42:39.94M 2015-10-03T17:40:44.661Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.895 34.726 1504.3804 18:42:40.16M 2015-10-03T17:40:44.864Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.895 34.726 1504.3806 18:42:40.36M 2015-10-03T17:40:45.067Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.894 34.725 1504.3806 18:42:40.56M 2015-10-03T17:40:45.267Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.894 34.725 1504.3807 18:42:40.76M 2015-10-03T17:40:45.472Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.894 34.725 1504.3813 18:42:40.96M 2015-10-03T17:40:45.701Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.894 34.725 1504.3817 18:42:41.18M 2015-10-03T17:40:45.877Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.895 34.725 1504.3828 18:42:41.37M 2015-10-03T17:40:46.082Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.895 34.725 1504.3831 18:42:41.57M 2015-10-03T17:40:46.282Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.895 34.725 1504.3833 18:42:41.77M 2015-10-03T17:40:46.487Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.726 1504.3794 18:42:41.97M 2015-10-03T17:40:46.687Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.895 34.727 1504.3799 18:42:42.19M 2015-10-03T17:40:46.892Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.896 34.727 1504.3806 18:42:42.39M 2015-10-03T17:40:47.092Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.896 34.728 1504.3805 18:42:42.59M 2015-10-03T17:40:47.297Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.896 34.728 1504.3790 18:42:42.79M 2015-10-03T17:40:47.505Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.897 34.729 1504.3785 18:42:43.01M 2015-10-03T17:40:47.707Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.897 34.730 1504.3783 18:42:43.21M 2015-10-03T17:40:47.907Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.897 34.730 1504.3777 18:42:43.41M 2015-10-03T17:40:48.127Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.898 34.731 1504.3789 18:42:43.60M 2015-10-03T17:40:48.312Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.898 34.731 1504.3800 18:42:43.82M 2015-10-03T17:40:48.517Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.731 1504.3805 18:42:44.02M 2015-10-03T17:40:48.717Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.731 1504.3800 18:42:44.22M 2015-10-03T17:40:48.922Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3804 18:42:44.42M 2015-10-03T17:40:49.127Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3810 18:42:44.62M 2015-10-03T17:40:49.327Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.898 34.730 1504.3809 18:42:44.82M 2015-10-03T17:40:49.532Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.898 34.730 1504.3818 18:42:45.04M 2015-10-03T17:40:49.732Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.898 34.729 1504.3816 18:42:45.24M 2015-10-03T17:40:49.932Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.729 1504.3811 18:42:45.43M 2015-10-03T17:40:50.137Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.729 1504.3807 18:42:45.63M 2015-10-03T17:40:50.344Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.729 1504.3818 18:42:45.83M 2015-10-03T17:40:50.547Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.729 1504.3822 18:42:46.05M 2015-10-03T17:40:50.747Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3818 18:42:46.25M 2015-10-03T17:40:50.952Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3817 18:42:46.45M 2015-10-03T17:40:51.157Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.728 1504.3815 18:42:46.65M 2015-10-03T17:40:51.357Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.728 1504.3807 18:42:46.85M 2015-10-03T17:40:51.562Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.728 1504.3805 18:42:47.07M 2015-10-03T17:40:51.762Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.728 1504.3806 18:42:47.26M 2015-10-03T17:40:51.967Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.728 1504.3804 18:42:47.46M 2015-10-03T17:40:52.172Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3804 18:42:47.66M 2015-10-03T17:40:52.372Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.897 34.729 1504.3807 18:42:47.86M 2015-10-03T17:40:52.592Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3805 18:42:48.08M 2015-10-03T17:40:52.787Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.898 34.730 1504.3812 18:42:48.30M 2015-10-03T17:40:52.984Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.898 34.730 1504.3809 18:42:48.48M 2015-10-03T17:40:53.187Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.898 34.730 1504.3801 18:42:48.68M 2015-10-03T17:40:53.392Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.897 34.729 1504.3805 18:42:48.88M 2015-10-03T17:40:53.592Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.897 34.729 1504.3815 18:42:49.10M 2015-10-03T17:40:53.797Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.897 34.729 1504.3813 18:42:49.30M 2015-10-03T17:40:53.997Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.897 34.729 1504.3810 18:42:49.49M 2015-10-03T17:40:54.197Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.729 1504.3811 18:42:49.69M 2015-10-03T17:40:54.402Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.729 1504.3812 18:42:49.89M 2015-10-03T17:40:54.607Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.897 34.729 1504.3817 18:42:50.11M 2015-10-03T17:40:54.807Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.897 34.729 1504.3817 18:42:50.31M 2015-10-03T17:40:55.021Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.897 34.729 1504.3813 18:42:50.51M 2015-10-03T17:40:55.217Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.729 1504.3809 18:42:50.71M 2015-10-03T17:40:55.424Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3802 18:42:50.91M 2015-10-03T17:40:55.624Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.729 1504.3807 18:42:51.13M 2015-10-03T17:40:55.827Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.729 1504.3804 18:42:51.32M 2015-10-03T17:40:56.061Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.728 1504.3816 18:42:51.52M 2015-10-03T17:40:56.232Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.897 34.729 1504.3822 18:42:51.72M 2015-10-03T17:40:56.432Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.729 1504.3818 18:42:51.92M 2015-10-03T17:40:56.637Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3824 18:42:52.14M 2015-10-03T17:40:56.837Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3831 18:42:52.34M 2015-10-03T17:40:57.057Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.897 34.728 1504.3837 18:42:52.54M 2015-10-03T17:40:57.247Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.897 34.728 1504.3828 18:42:52.75M 2015-10-03T17:40:57.447Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.898 34.728 1504.3839 18:42:52.94M 2015-10-03T17:40:57.652Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.898 34.728 1504.3844 18:42:53.15M 2015-10-03T17:40:57.852Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.899 34.729 1504.3851 18:42:53.36M 2015-10-03T17:40:58.057Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.898 34.729 1504.3840 18:42:53.55M 2015-10-03T17:40:58.263Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.729 1504.3844 18:42:53.75M 2015-10-03T17:40:58.467Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.728 1504.3839 18:42:53.95M 2015-10-03T17:40:58.667Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.897 34.728 1504.3832 18:42:54.17M 2015-10-03T17:40:58.872Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3828 18:42:54.37M 2015-10-03T17:40:59.072Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3826 18:42:54.57M 2015-10-03T17:40:59.277Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3828 18:42:54.76M 2015-10-03T17:40:59.477Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.728 1504.3832 18:42:54.97M 2015-10-03T17:40:59.682Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.898 34.729 1504.3824 18:42:55.18M 2015-10-03T17:40:59.882Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.898 34.730 1504.3831 18:42:55.38M 2015-10-03T17:41:00.087Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.899 34.730 1504.3832 18:42:55.58M 2015-10-03T17:41:00.292Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.899 34.730 1504.3839 18:42:55.78M 2015-10-03T17:41:00.492Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3832 18:42:56.00M 2015-10-03T17:41:00.697Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.899 34.731 1504.3826 18:42:56.20M 2015-10-03T17:41:00.904Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.899 34.731 1504.3833 18:42:56.40M 2015-10-03T17:41:01.103Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.900 34.731 1504.3839 18:42:56.60M 2015-10-03T17:41:01.307Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.900 34.732 1504.3840 18:42:56.80M 2015-10-03T17:41:01.527Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.901 34.732 1504.3843 18:42:57.02M 2015-10-03T17:41:01.712Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.902 34.733 1504.3851 18:42:57.23M 2015-10-03T17:41:01.918Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.902 34.733 1504.3861 18:42:57.41M 2015-10-03T17:41:02.117Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.902 34.733 1504.3857 18:42:57.61M 2015-10-03T17:41:02.323Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.902 34.733 1504.3857 18:42:57.81M 2015-10-03T17:41:02.528Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.902 34.733 1504.3864 18:42:58.03M 2015-10-03T17:41:02.728Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.902 34.733 1504.3861 18:42:58.23M 2015-10-03T17:41:02.933Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.901 34.733 1504.3851 18:42:58.43M 2015-10-03T17:41:03.133Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.901 34.732 1504.3840 18:42:58.63M 2015-10-03T17:41:03.337Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.900 34.732 1504.3845 18:42:58.83M 2015-10-03T17:41:03.537Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.900 34.732 1504.3844 18:42:59.05M 2015-10-03T17:41:03.743Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.900 34.731 1504.3842 18:42:59.24M 2015-10-03T17:41:03.948Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.900 34.732 1504.3844 18:42:59.45M 2015-10-03T17:41:04.147Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.900 34.731 1504.3848 18:42:59.64M 2015-10-03T17:41:04.348Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.900 34.731 1504.3844 18:42:59.84M 2015-10-03T17:41:04.553Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.900 34.731 1504.3833 18:43:00.06M 2015-10-03T17:41:04.758Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3831 18:43:00.26M 2015-10-03T17:41:04.958Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.899 34.731 1504.3829 18:43:00.46M 2015-10-03T17:41:05.163Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.899 34.731 1504.3831 18:43:00.66M 2015-10-03T17:41:05.368Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.899 34.730 1504.3824 18:43:00.86M 2015-10-03T17:41:05.568Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.730 1504.3823 18:43:01.08M 2015-10-03T17:41:05.773Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.730 1504.3829 18:43:01.27M 2015-10-03T17:41:05.993Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.899 34.730 1504.3842 18:43:01.47M 2015-10-03T17:41:06.178Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.899 34.730 1504.3850 18:43:01.69M 2015-10-03T17:41:06.383Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.899 34.730 1504.3853 18:43:01.87M 2015-10-03T17:41:06.584Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.900 34.730 1504.3854 18:43:02.09M 2015-10-03T17:41:06.788Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.899 34.730 1504.3854 18:43:02.29M 2015-10-03T17:41:06.993Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.899 34.730 1504.3851 18:43:02.49M 2015-10-03T17:41:07.193Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.899 34.730 1504.3856 18:43:02.69M 2015-10-03T17:41:07.398Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.899 34.730 1504.3866 18:43:02.89M 2015-10-03T17:41:07.598Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.899 34.730 1504.3865 18:43:03.10M 2015-10-03T17:41:07.803Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.900 34.730 1504.3871 18:43:03.30M 2015-10-03T17:41:08.008Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.900 34.730 1504.3879 18:43:03.50M 2015-10-03T17:41:08.208Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.901 34.731 1504.3888 18:43:03.70M 2015-10-03T17:41:08.413Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.901 34.731 1504.3887 18:43:03.90M 2015-10-03T17:41:08.618Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.902 34.732 1504.3892 18:43:04.12M 2015-10-03T17:41:08.818Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.902 34.732 1504.3905 18:43:04.32M 2015-10-03T17:41:09.018Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.903 34.733 1504.3906 18:43:04.52M 2015-10-03T17:41:09.223Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.903 34.733 1504.3906 18:43:04.72M 2015-10-03T17:41:09.428Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.903 34.733 1504.3903 18:43:04.91M 2015-10-03T17:41:09.628Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.903 34.733 1504.3900 18:43:05.13M 2015-10-03T17:41:09.833Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.903 34.734 1504.3900 18:43:05.33M 2015-10-03T17:41:10.033Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.903 34.733 1504.3899 18:43:05.53M 2015-10-03T17:41:10.238Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.903 34.733 1504.3901 18:43:05.73M 2015-10-03T17:41:10.458Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.903 34.733 1504.3894 18:43:05.93M 2015-10-03T17:41:10.648Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.903 34.733 1504.3900 18:43:06.17M 2015-10-03T17:41:10.848Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.903 34.733 1504.3893 18:43:06.35M 2015-10-03T17:41:11.053Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.902 34.733 1504.3879 18:43:06.55M 2015-10-03T17:41:11.261Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.733 1504.3868 18:43:06.75M 2015-10-03T17:41:11.458Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.901 34.732 1504.3862 18:43:06.95M 2015-10-03T17:41:11.658Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.901 34.732 1504.3856 18:43:07.16M 2015-10-03T17:41:11.864Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.900 34.731 1504.3848 18:43:07.36M 2015-10-03T17:41:12.068Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.900 34.731 1504.3842 18:43:07.56M 2015-10-03T17:41:12.273Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.900 34.731 1504.3842 18:43:07.76M 2015-10-03T17:41:12.473Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.731 1504.3840 18:43:07.96M 2015-10-03T17:41:12.673Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.730 1504.3844 18:43:08.18M 2015-10-03T17:41:12.901Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.730 1504.3843 18:43:08.38M 2015-10-03T17:41:13.083Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.899 34.730 1504.3840 18:43:08.58M 2015-10-03T17:41:13.288Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.730 1504.3831 18:43:08.78M 2015-10-03T17:41:13.488Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.899 34.730 1504.3835 18:43:09.00M 2015-10-03T17:41:13.693Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.730 1504.3824 18:43:09.19M 2015-10-03T17:41:13.898Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3821 18:43:09.39M 2015-10-03T17:41:14.093Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.899 34.731 1504.3817 18:43:09.59M 2015-10-03T17:41:14.298Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3821 18:43:09.79M 2015-10-03T17:41:14.505Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3824 18:43:10.01M 2015-10-03T17:41:14.708Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.899 34.730 1504.3829 18:43:10.21M 2015-10-03T17:41:14.923Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.730 1504.3828 18:43:10.41M 2015-10-03T17:41:15.113Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.730 1504.3822 18:43:10.62M 2015-10-03T17:41:15.313Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3820 18:43:10.80M 2015-10-03T17:41:15.518Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3815 18:43:11.02M 2015-10-03T17:41:15.723Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3815 18:43:11.22M 2015-10-03T17:41:15.923Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.898 34.730 1504.3820 18:43:11.42M 2015-10-03T17:41:16.128Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.898 34.730 1504.3816 18:43:11.62M 2015-10-03T17:41:16.333Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.898 34.730 1504.3813 18:43:11.82M 2015-10-03T17:41:16.533Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.898 34.730 1504.3809 18:43:12.04M 2015-10-03T17:41:16.733Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.897 34.729 1504.3809 18:43:12.24M 2015-10-03T17:41:16.938Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3799 18:43:12.44M 2015-10-03T17:41:17.181Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.897 34.728 1504.3805 18:43:12.64M 2015-10-03T17:41:17.348Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.896 34.728 1504.3809 18:43:12.84M 2015-10-03T17:41:17.548Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.727 1504.3798 18:43:13.06M 2015-10-03T17:41:17.753Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.895 34.727 1504.3795 18:43:13.25M 2015-10-03T17:41:17.953Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.895 34.727 1504.3796 18:43:13.45M 2015-10-03T17:41:18.181Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.895 34.726 1504.3801 18:43:13.65M 2015-10-03T17:41:18.358Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.895 34.726 1504.3799 18:43:13.85M 2015-10-03T17:41:18.563Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.726 1504.3795 18:43:14.07M 2015-10-03T17:41:18.768Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.895 34.726 1504.3798 18:43:14.27M 2015-10-03T17:41:18.968Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.894 34.726 1504.3794 18:43:14.47M 2015-10-03T17:41:19.173Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.894 34.725 1504.3795 18:43:14.67M 2015-10-03T17:41:19.388Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.894 34.725 1504.3798 18:43:14.87M 2015-10-03T17:41:19.578Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.894 34.725 1504.3796 18:43:15.10M 2015-10-03T17:41:19.786Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.894 34.725 1504.3795 18:43:15.28M 2015-10-03T17:41:19.983Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.894 34.726 1504.3794 18:43:15.48M 2015-10-03T17:41:20.188Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.726 1504.3796 18:43:15.68M 2015-10-03T17:41:20.388Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.726 1504.3796 18:43:15.88M 2015-10-03T17:41:20.593Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.895 34.726 1504.3795 18:43:16.10M 2015-10-03T17:41:20.798Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.895 34.726 1504.3796 18:43:16.30M 2015-10-03T17:41:20.998Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.727 1504.3802 18:43:16.50M 2015-10-03T17:41:21.203Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.896 34.727 1504.3800 18:43:16.70M 2015-10-03T17:41:21.421Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3806 18:43:16.90M 2015-10-03T17:41:21.608Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.895 34.727 1504.3810 18:43:17.12M 2015-10-03T17:41:21.813Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.895 34.727 1504.3806 18:43:17.31M 2015-10-03T17:41:22.013Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.895 34.727 1504.3810 18:43:17.51M 2015-10-03T17:41:22.218Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3818 18:43:17.71M 2015-10-03T17:41:22.418Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.896 34.726 1504.3826 18:43:17.91M 2015-10-03T17:41:22.624Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.896 34.726 1504.3827 18:43:18.13M 2015-10-03T17:41:22.829Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.896 34.726 1504.3823 18:43:18.33M 2015-10-03T17:41:23.029Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.895 34.726 1504.3822 18:43:18.53M 2015-10-03T17:41:23.233Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.895 34.726 1504.3820 18:43:18.72M 2015-10-03T17:41:23.438Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.726 1504.3815 18:43:18.92M 2015-10-03T17:41:23.638Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.896 34.727 1504.3816 18:43:19.14M 2015-10-03T17:41:23.859Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.895 34.727 1504.3815 18:43:19.34M 2015-10-03T17:41:24.048Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3812 18:43:19.56M 2015-10-03T17:41:24.248Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3802 18:43:19.74M 2015-10-03T17:41:24.453Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.896 34.727 1504.3800 18:43:19.94M 2015-10-03T17:41:24.901Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.728 1504.3807 18:43:20.16M 2015-10-03T17:41:24.901Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.728 1504.3806 18:43:20.45M 2015-10-03T17:41:25.073Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.897 34.728 1504.3820 18:43:20.57M 2015-10-03T17:41:25.273Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.896 34.728 1504.3816 18:43:20.77M 2015-10-03T17:41:25.473Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.896 34.728 1504.3802 18:43:20.96M 2015-10-03T17:41:25.678Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.728 1504.3802 18:43:21.18M 2015-10-03T17:41:25.888Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.728 1504.3804 18:43:21.38M 2015-10-03T17:41:26.083Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.897 34.728 1504.3812 18:43:21.58M 2015-10-03T17:41:26.289Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.897 34.729 1504.3818 18:43:21.78M 2015-10-03T17:41:26.538Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.898 34.729 1504.3817 18:43:22.00M 2015-10-03T17:41:26.693Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.898 34.729 1504.3816 18:43:22.24M 2015-10-03T17:41:26.899Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3813 18:43:22.40M 2015-10-03T17:41:27.104Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.897 34.729 1504.3802 18:43:22.60M 2015-10-03T17:41:27.309Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.904 34.735 1504.3871 18:43:22.80M 2015-10-03T17:41:27.509Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.902 34.734 1504.3844 18:43:23.02M 2015-10-03T17:41:27.709Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.901 34.733 1504.3833 18:43:23.21M 2015-10-03T17:41:27.909Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.901 34.733 1504.3831 18:43:23.41M 2015-10-03T17:41:28.119Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.900 34.733 1504.3822 18:43:23.61M 2015-10-03T17:41:28.334Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.900 34.732 1504.3823 18:43:23.81M 2015-10-03T17:41:28.524Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.900 34.732 1504.3817 18:43:24.05M 2015-10-03T17:41:28.724Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.899 34.731 1504.3804 18:43:24.23M 2015-10-03T17:41:28.929Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.897 34.730 1504.3779 18:43:24.43M 2015-10-03T17:41:29.129Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.900 34.732 1504.3809 18:43:24.63M 2015-10-03T17:41:29.334Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.900 34.732 1504.3810 18:43:24.83M 2015-10-03T17:41:29.539Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.899 34.731 1504.3809 18:43:25.04M 2015-10-03T17:41:29.739Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3813 18:43:25.24M 2015-10-03T17:41:29.944Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3811 18:43:25.44M 2015-10-03T17:41:30.149Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3804 18:43:25.64M 2015-10-03T17:41:30.349Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3810 18:43:25.84M 2015-10-03T17:41:30.554Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.899 34.731 1504.3811 18:43:26.06M 2015-10-03T17:41:30.759Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.898 34.730 1504.3813 18:43:26.26M 2015-10-03T17:41:30.959Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3820 18:43:26.46M 2015-10-03T17:41:31.164Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3815 18:43:26.66M 2015-10-03T17:41:31.381Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.897 34.729 1504.3809 18:43:26.86M 2015-10-03T17:41:31.569Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.897 34.729 1504.3806 18:43:27.07M 2015-10-03T17:41:31.769Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.897 34.729 1504.3804 18:43:27.27M 2015-10-03T17:41:31.974Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.897 34.729 1504.3807 18:43:27.47M 2015-10-03T17:41:32.179Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.729 1504.3804 18:43:27.67M 2015-10-03T17:41:32.379Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.728 1504.3800 18:43:27.87M 2015-10-03T17:41:32.620Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3798 18:43:28.09M 2015-10-03T17:41:32.804Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.896 34.730 1504.3765 18:43:28.29M 2015-10-03T17:41:32.989Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.897 34.730 1504.3768 18:43:28.50M 2015-10-03T17:41:33.189Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.897 34.730 1504.3762 18:43:28.69M 2015-10-03T17:41:33.399Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.897 34.730 1504.3766 18:43:28.88M 2015-10-03T17:41:33.599Z|I-OCEAN7-304-XXXX| 25.94 14.247 41.897 34.731 1504.3772 18:43:29.10M 2015-10-03T17:41:33.821Z|I-OCEAN7-304-XXXX| 25.94 14.247 41.898 34.731 1504.3777 18:43:29.30M 2015-10-03T17:41:34.021Z|I-OCEAN7-304-XXXX| 25.98 14.247 41.898 34.732 1504.3776 18:43:29.50M 2015-10-03T17:41:34.204Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.898 34.730 1504.3820 18:43:29.70M 2015-10-03T17:41:34.409Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.898 34.729 1504.3827 18:43:29.90M 2015-10-03T17:41:34.614Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.728 1504.3828 18:43:30.12M 2015-10-03T17:41:34.814Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.897 34.728 1504.3840 18:43:30.32M 2015-10-03T17:41:35.019Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.892 34.723 1504.3787 18:43:30.52M 2015-10-03T17:41:35.219Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.891 34.722 1504.3777 18:43:30.71M 2015-10-03T17:41:35.424Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.890 34.721 1504.3771 18:43:30.91M 2015-10-03T17:41:35.629Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.890 34.720 1504.3770 18:43:31.13M 2015-10-03T17:41:35.834Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.889 34.720 1504.3756 18:43:31.33M 2015-10-03T17:41:36.034Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.890 34.721 1504.3755 18:43:31.53M 2015-10-03T17:41:36.239Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.890 34.721 1504.3752 18:43:31.73M 2015-10-03T17:41:36.439Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.890 34.721 1504.3749 18:43:31.93M 2015-10-03T17:41:36.644Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.891 34.722 1504.3749 18:43:32.15M 2015-10-03T17:41:36.844Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.891 34.722 1504.3756 18:43:32.35M 2015-10-03T17:41:37.049Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.891 34.722 1504.3751 18:43:32.55M 2015-10-03T17:41:37.269Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.891 34.722 1504.3750 18:43:32.75M 2015-10-03T17:41:37.454Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.891 34.723 1504.3745 18:43:32.96M 2015-10-03T17:41:37.659Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.891 34.723 1504.3741 18:43:33.16M 2015-10-03T17:41:37.859Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.891 34.723 1504.3733 18:43:33.36M 2015-10-03T17:41:38.064Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.890 34.723 1504.3726 18:43:33.56M 2015-10-03T17:41:38.269Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.890 34.722 1504.3732 18:43:33.76M 2015-10-03T17:41:38.469Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.891 34.723 1504.3741 18:43:33.96M 2015-10-03T17:41:38.674Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.891 34.723 1504.3745 18:43:34.18M 2015-10-03T17:41:38.879Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.892 34.724 1504.3750 18:43:34.38M 2015-10-03T17:41:39.079Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.893 34.725 1504.3765 18:43:34.58M 2015-10-03T17:41:39.284Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.894 34.726 1504.3778 18:43:34.77M 2015-10-03T17:41:39.484Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.727 1504.3787 18:43:35.00M 2015-10-03T17:41:39.689Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3794 18:43:35.19M 2015-10-03T17:41:39.889Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3807 18:43:35.39M 2015-10-03T17:41:40.094Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.897 34.728 1504.3826 18:43:35.59M 2015-10-03T17:41:40.299Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.898 34.729 1504.3840 18:43:35.79M 2015-10-03T17:41:40.499Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.898 34.729 1504.3837 18:43:36.01M 2015-10-03T17:41:40.704Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.898 34.729 1504.3839 18:43:36.21M 2015-10-03T17:41:40.909Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.899 34.730 1504.3838 18:43:36.41M 2015-10-03T17:41:41.109Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3828 18:43:36.61M 2015-10-03T17:41:41.314Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.729 1504.3827 18:43:36.81M 2015-10-03T17:41:41.519Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.729 1504.3827 18:43:37.02M 2015-10-03T17:41:41.734Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.898 34.729 1504.3829 18:43:37.22M 2015-10-03T17:41:41.924Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.897 34.728 1504.3824 18:43:37.44M 2015-10-03T17:41:42.124Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.897 34.728 1504.3818 18:43:37.62M 2015-10-03T17:41:42.329Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.728 1504.3812 18:43:37.82M 2015-10-03T17:41:42.534Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.896 34.727 1504.3810 18:43:38.04M 2015-10-03T17:41:42.734Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.896 34.727 1504.3815 18:43:38.24M 2015-10-03T17:41:42.934Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.727 1504.3810 18:43:38.44M 2015-10-03T17:41:43.139Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.727 1504.3811 18:43:38.63M 2015-10-03T17:41:43.339Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.728 1504.3812 18:43:38.83M 2015-10-03T17:41:43.549Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.727 1504.3812 18:43:39.05M 2015-10-03T17:41:43.749Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3818 18:43:39.25M 2015-10-03T17:41:43.954Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3821 18:43:39.45M 2015-10-03T17:41:44.154Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.896 34.727 1504.3823 18:43:39.65M 2015-10-03T17:41:44.359Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.896 34.727 1504.3816 18:43:39.85M 2015-10-03T17:41:44.559Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.896 34.728 1504.3813 18:43:40.07M 2015-10-03T17:41:44.764Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.896 34.728 1504.3811 18:43:40.27M 2015-10-03T17:41:44.969Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.897 34.728 1504.3822 18:43:40.47M 2015-10-03T17:41:45.181Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.897 34.728 1504.3817 18:43:40.67M 2015-10-03T17:41:45.374Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.897 34.728 1504.3809 18:43:40.87M 2015-10-03T17:41:45.574Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.728 1504.3804 18:43:41.08M 2015-10-03T17:41:45.779Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.727 1504.3789 18:43:41.28M 2015-10-03T17:41:45.984Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.727 1504.3788 18:43:41.48M 2015-10-03T17:41:46.204Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3779 18:43:41.68M 2015-10-03T17:41:46.389Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.895 34.727 1504.3778 18:43:41.90M 2015-10-03T17:41:46.594Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.895 34.727 1504.3776 18:43:42.10M 2015-10-03T17:41:46.794Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.895 34.727 1504.3772 18:43:42.30M 2015-10-03T17:41:46.999Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.895 34.727 1504.3766 18:43:42.50M 2015-10-03T17:41:47.204Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.728 1504.3771 18:43:42.70M 2015-10-03T17:41:47.404Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.895 34.727 1504.3783 18:43:42.90M 2015-10-03T17:41:47.609Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.895 34.727 1504.3781 18:43:43.11M 2015-10-03T17:41:47.809Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.895 34.728 1504.3778 18:43:43.31M 2015-10-03T17:41:48.014Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.895 34.728 1504.3779 18:43:43.51M 2015-10-03T17:41:48.214Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.895 34.727 1504.3773 18:43:43.71M 2015-10-03T17:41:48.419Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.895 34.727 1504.3767 18:43:43.91M 2015-10-03T17:41:48.625Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.895 34.727 1504.3768 18:43:44.13M 2015-10-03T17:41:48.861Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.896 34.728 1504.3778 18:43:44.33M 2015-10-03T17:41:49.030Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.896 34.729 1504.3793 18:43:44.53M 2015-10-03T17:41:49.229Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.897 34.729 1504.3799 18:43:44.73M 2015-10-03T17:41:49.434Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.897 34.729 1504.3809 18:43:44.92M 2015-10-03T17:41:49.634Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3815 18:43:45.14M 2015-10-03T17:41:49.861Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.730 1504.3818 18:43:45.34M 2015-10-03T17:41:50.045Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.899 34.731 1504.3820 18:43:45.54M 2015-10-03T17:41:50.250Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3820 18:43:45.74M 2015-10-03T17:41:50.450Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3822 18:43:45.94M 2015-10-03T17:41:50.670Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3821 18:43:46.16M 2015-10-03T17:41:50.854Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.899 34.731 1504.3832 18:43:46.37M 2015-10-03T17:41:51.060Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.900 34.732 1504.3843 18:43:46.55M 2015-10-03T17:41:51.265Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.901 34.732 1504.3854 18:43:46.75M 2015-10-03T17:41:51.501Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.902 34.733 1504.3867 18:43:46.95M 2015-10-03T17:41:51.670Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.733 1504.3872 18:43:47.17M 2015-10-03T17:41:51.915Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.733 1504.3871 18:43:47.37M 2015-10-03T17:41:52.075Z|I-OCEAN7-304-XXXX| 25.94 14.247 41.902 34.735 1504.3816 18:43:47.62M 2015-10-03T17:41:52.275Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.902 34.735 1504.3818 18:43:47.77M 2015-10-03T17:41:52.480Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.902 34.736 1504.3813 18:43:47.97M 2015-10-03T17:41:52.700Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.901 34.735 1504.3806 18:43:48.19M 2015-10-03T17:41:52.890Z|I-OCEAN7-304-XXXX| 25.98 14.247 41.900 34.734 1504.3796 18:43:48.39M 2015-10-03T17:41:53.090Z|I-OCEAN7-304-XXXX| 25.96 14.247 41.900 34.734 1504.3787 18:43:48.59M 2015-10-03T17:41:53.290Z|I-OCEAN7-304-XXXX| 25.97 14.247 41.900 34.734 1504.3784 18:43:48.79M 2015-10-03T17:41:53.495Z|I-OCEAN7-304-XXXX| 25.95 14.247 41.899 34.733 1504.3776 18:43:49.00M 2015-10-03T17:41:53.700Z|I-OCEAN7-304-XXXX| 25.95 14.247 41.899 34.733 1504.3777 18:43:49.20M 2015-10-03T17:41:53.900Z|I-OCEAN7-304-XXXX| 25.95 14.247 41.899 34.732 1504.3778 18:43:49.40M 2015-10-03T17:41:54.105Z|I-OCEAN7-304-XXXX| 25.97 14.247 41.898 34.731 1504.3782 18:43:49.60M 2015-10-03T17:41:54.305Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.897 34.731 1504.3782 18:43:49.80M 2015-10-03T17:41:54.515Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.896 34.730 1504.3774 18:43:50.02M 2015-10-03T17:41:54.710Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.896 34.729 1504.3772 18:43:50.22M 2015-10-03T17:41:54.915Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.896 34.728 1504.3774 18:43:50.41M 2015-10-03T17:41:55.140Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.895 34.728 1504.3762 18:43:50.62M 2015-10-03T17:41:55.325Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.895 34.727 1504.3773 18:43:50.83M 2015-10-03T17:41:55.525Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.727 1504.3781 18:43:51.03M 2015-10-03T17:41:55.725Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.895 34.727 1504.3782 18:43:51.23M 2015-10-03T17:41:55.930Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.896 34.728 1504.3789 18:43:51.43M 2015-10-03T17:41:56.135Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.896 34.728 1504.3792 18:43:51.63M 2015-10-03T17:41:56.335Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.896 34.728 1504.3789 18:43:51.83M 2015-10-03T17:41:56.540Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.896 34.728 1504.3785 18:43:52.05M 2015-10-03T17:41:56.745Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.896 34.728 1504.3795 18:43:52.25M 2015-10-03T17:41:56.990Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.728 1504.3794 18:43:52.45M 2015-10-03T17:41:57.150Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.728 1504.3793 18:43:52.69M 2015-10-03T17:41:57.355Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.729 1504.3802 18:43:52.85M 2015-10-03T17:41:57.555Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.729 1504.3817 18:43:53.06M 2015-10-03T17:41:57.760Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.898 34.729 1504.3833 18:43:53.26M 2015-10-03T17:41:57.960Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.898 34.730 1504.3843 18:43:53.46M 2015-10-03T17:41:58.165Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.899 34.730 1504.3853 18:43:53.66M 2015-10-03T17:41:58.370Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.899 34.730 1504.3855 18:43:53.86M 2015-10-03T17:41:58.581Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.899 34.729 1504.3851 18:43:54.08M 2015-10-03T17:41:58.775Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.899 34.729 1504.3853 18:43:54.28M 2015-10-03T17:41:58.975Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.729 1504.3842 18:43:54.48M 2015-10-03T17:41:59.180Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.730 1504.3845 18:43:54.67M 2015-10-03T17:41:59.385Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.900 34.730 1504.3859 18:43:54.87M 2015-10-03T17:41:59.605Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.900 34.731 1504.3862 18:43:55.09M 2015-10-03T17:41:59.790Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.900 34.731 1504.3862 18:43:55.31M 2015-10-03T17:42:00.021Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.900 34.731 1504.3859 18:43:55.49M 2015-10-03T17:42:00.195Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.900 34.731 1504.3865 18:43:55.69M 2015-10-03T17:42:00.395Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.900 34.731 1504.3861 18:43:55.89M 2015-10-03T17:42:00.600Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.900 34.731 1504.3853 18:43:56.11M 2015-10-03T17:42:00.805Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.900 34.731 1504.3857 18:43:56.31M 2015-10-03T17:42:01.010Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.900 34.732 1504.3853 18:43:56.50M 2015-10-03T17:42:01.210Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.900 34.732 1504.3845 18:43:56.71M 2015-10-03T17:42:01.415Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.900 34.732 1504.3837 18:43:56.90M 2015-10-03T17:42:01.615Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.900 34.732 1504.3835 18:43:57.12M 2015-10-03T17:42:01.820Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.900 34.732 1504.3838 18:43:57.32M 2015-10-03T17:42:02.070Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.901 34.733 1504.3838 18:43:57.52M 2015-10-03T17:42:02.225Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.900 34.732 1504.3844 18:43:57.77M 2015-10-03T17:42:02.430Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.900 34.732 1504.3839 18:43:57.92M 2015-10-03T17:42:02.630Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.899 34.731 1504.3831 18:43:58.14M 2015-10-03T17:42:02.835Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.899 34.731 1504.3828 18:43:58.33M 2015-10-03T17:42:03.040Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.899 34.731 1504.3824 18:43:58.54M 2015-10-03T17:42:03.240Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3817 18:43:58.74M 2015-10-03T17:42:03.445Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.729 1504.3818 18:43:58.93M 2015-10-03T17:42:03.645Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.897 34.729 1504.3820 18:43:59.15M 2015-10-03T17:42:03.850Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3813 18:43:59.35M 2015-10-03T17:42:04.070Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3815 18:43:59.55M 2015-10-03T17:42:04.255Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3820 18:43:59.76M 2015-10-03T17:42:04.455Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3815 18:43:59.95M 2015-10-03T17:42:04.660Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.895 34.726 1504.3807 18:44:00.17M 2015-10-03T17:42:04.865Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.894 34.725 1504.3798 18:44:00.37M 2015-10-03T17:42:05.070Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.893 34.725 1504.3782 18:44:00.56M 2015-10-03T17:42:05.270Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.893 34.724 1504.3768 18:44:00.76M 2015-10-03T17:42:05.475Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.892 34.724 1504.3771 18:44:00.96M 2015-10-03T17:42:05.680Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.892 34.724 1504.3765 18:44:01.18M 2015-10-03T17:42:05.875Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.891 34.723 1504.3755 18:44:01.38M 2015-10-03T17:42:06.085Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.891 34.723 1504.3752 18:44:01.58M 2015-10-03T17:42:06.285Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.891 34.723 1504.3740 18:44:01.78M 2015-10-03T17:42:06.490Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.890 34.723 1504.3733 18:44:02.00M 2015-10-03T17:42:06.690Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.890 34.723 1504.3728 18:44:02.20M 2015-10-03T17:42:06.895Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.890 34.723 1504.3727 18:44:02.40M 2015-10-03T17:42:07.145Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.890 34.723 1504.3713 18:44:02.60M 2015-10-03T17:42:07.300Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.890 34.723 1504.3712 18:44:02.84M 2015-10-03T17:42:07.500Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.890 34.723 1504.3707 18:44:03.01M 2015-10-03T17:42:07.705Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.890 34.723 1504.3705 18:44:03.21M 2015-10-03T17:42:07.910Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.890 34.723 1504.3708 18:44:03.41M 2015-10-03T17:42:08.110Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.890 34.723 1504.3712 18:44:03.61M 2015-10-03T17:42:08.315Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.890 34.723 1504.3721 18:44:03.81M 2015-10-03T17:42:08.536Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.891 34.723 1504.3729 18:44:04.03M 2015-10-03T17:42:08.725Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.891 34.724 1504.3735 18:44:04.24M 2015-10-03T17:42:08.925Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.892 34.725 1504.3738 18:44:04.43M 2015-10-03T17:42:09.125Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.893 34.725 1504.3745 18:44:04.63M 2015-10-03T17:42:09.330Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.893 34.726 1504.3746 18:44:04.82M 2015-10-03T17:42:09.535Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.726 1504.3761 18:44:05.04M 2015-10-03T17:42:09.740Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.894 34.726 1504.3771 18:44:05.24M 2015-10-03T17:42:09.940Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.894 34.726 1504.3776 18:44:05.44M 2015-10-03T17:42:10.146Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.894 34.726 1504.3783 18:44:05.64M 2015-10-03T17:42:10.345Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.894 34.726 1504.3794 18:44:05.84M 2015-10-03T17:42:10.550Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.727 1504.3790 18:44:06.05M 2015-10-03T17:42:10.750Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.895 34.727 1504.3781 18:44:06.26M 2015-10-03T17:42:10.955Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.895 34.728 1504.3771 18:44:06.45M 2015-10-03T17:42:11.160Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.895 34.728 1504.3770 18:44:06.65M 2015-10-03T17:42:11.360Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.895 34.728 1504.3766 18:44:06.85M 2015-10-03T17:42:11.565Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.895 34.728 1504.3772 18:44:07.07M 2015-10-03T17:42:11.765Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.728 1504.3777 18:44:07.27M 2015-10-03T17:42:11.970Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.728 1504.3777 18:44:07.47M 2015-10-03T17:42:12.170Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.896 34.728 1504.3778 18:44:07.67M 2015-10-03T17:42:12.376Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.895 34.728 1504.3770 18:44:07.87M 2015-10-03T17:42:12.580Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.727 1504.3759 18:44:08.09M 2015-10-03T17:42:12.786Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.727 1504.3759 18:44:08.28M 2015-10-03T17:42:13.001Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.894 34.727 1504.3756 18:44:08.49M 2015-10-03T17:42:13.191Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.894 34.727 1504.3757 18:44:08.70M 2015-10-03T17:42:13.391Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.726 1504.3754 18:44:08.88M 2015-10-03T17:42:13.595Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.893 34.726 1504.3759 18:44:09.10M 2015-10-03T17:42:13.796Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.726 1504.3766 18:44:09.30M 2015-10-03T17:42:14.000Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.893 34.725 1504.3776 18:44:09.50M 2015-10-03T17:42:14.200Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.893 34.725 1504.3781 18:44:09.70M 2015-10-03T17:42:14.405Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.893 34.725 1504.3777 18:44:09.90M 2015-10-03T17:42:14.611Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.893 34.725 1504.3766 18:44:10.12M 2015-10-03T17:42:14.816Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.892 34.724 1504.3757 18:44:10.32M 2015-10-03T17:42:15.016Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.892 34.723 1504.3760 18:44:10.52M 2015-10-03T17:42:15.216Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.891 34.723 1504.3754 18:44:10.71M 2015-10-03T17:42:15.421Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.891 34.723 1504.3755 18:44:10.91M 2015-10-03T17:42:15.626Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.891 34.721 1504.3805 18:44:11.13M 2015-10-03T17:42:15.831Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.891 34.720 1504.3813 18:44:11.33M 2015-10-03T17:42:16.031Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.890 34.719 1504.3817 18:44:11.53M 2015-10-03T17:42:16.236Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.891 34.719 1504.3820 18:44:11.73M 2015-10-03T17:42:16.436Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.891 34.720 1504.3829 18:44:11.93M 2015-10-03T17:42:16.641Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.890 34.719 1504.3824 18:44:12.15M 2015-10-03T17:42:16.841Z|I-OCEAN7-304-XXXX| 25.94 14.254 41.890 34.718 1504.3818 18:44:12.35M 2015-10-03T17:42:17.046Z|I-OCEAN7-304-XXXX| 25.94 14.254 41.889 34.718 1504.3813 18:44:12.54M 2015-10-03T17:42:17.246Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.888 34.717 1504.3798 18:44:12.74M 2015-10-03T17:42:17.471Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.888 34.717 1504.3778 18:44:12.94M 2015-10-03T17:42:17.656Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.887 34.717 1504.3760 18:44:13.18M 2015-10-03T17:42:17.861Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.887 34.717 1504.3740 18:44:13.36M 2015-10-03T17:42:18.061Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.886 34.717 1504.3733 18:44:13.56M 2015-10-03T17:42:18.266Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.886 34.717 1504.3716 18:44:13.76M 2015-10-03T17:42:18.466Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.885 34.717 1504.3698 18:44:13.96M 2015-10-03T17:42:18.671Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.885 34.718 1504.3677 18:44:14.18M 2015-10-03T17:42:18.876Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.885 34.718 1504.3656 18:44:14.37M 2015-10-03T17:42:19.076Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.884 34.718 1504.3643 18:44:14.58M 2015-10-03T17:42:19.281Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.883 34.717 1504.3616 18:44:14.77M 2015-10-03T17:42:19.481Z|I-OCEAN7-304-XXXX| 25.89 14.247 41.882 34.717 1504.3597 18:44:14.97M 2015-10-03T17:42:19.686Z|I-OCEAN7-304-XXXX| 25.89 14.247 41.882 34.717 1504.3596 18:44:15.19M 2015-10-03T17:42:19.891Z|I-OCEAN7-304-XXXX| 25.94 14.247 41.882 34.717 1504.3596 18:44:15.39M 2015-10-03T17:42:20.091Z|I-OCEAN7-304-XXXX| 25.94 14.247 41.882 34.717 1504.3590 18:44:15.59M 2015-10-03T17:42:20.296Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.882 34.717 1504.3586 18:44:15.79M 2015-10-03T17:42:20.496Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.882 34.717 1504.3593 18:44:16.01M 2015-10-03T17:42:20.701Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.882 34.716 1504.3591 18:44:16.21M 2015-10-03T17:42:20.906Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.881 34.716 1504.3590 18:44:16.40M 2015-10-03T17:42:21.106Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.880 34.716 1504.3561 18:44:16.61M 2015-10-03T17:42:21.311Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.880 34.716 1504.3561 18:44:16.80M 2015-10-03T17:42:21.511Z|I-OCEAN7-304-XXXX| 25.93 14.246 41.881 34.717 1504.3564 18:44:17.02M 2015-10-03T17:42:21.716Z|I-OCEAN7-304-XXXX| 25.91 14.246 41.881 34.717 1504.3567 18:44:17.22M 2015-10-03T17:42:21.936Z|I-OCEAN7-304-XXXX| 25.91 14.246 41.882 34.718 1504.3564 18:44:17.42M 2015-10-03T17:42:22.121Z|I-OCEAN7-304-XXXX| 25.91 14.246 41.882 34.719 1504.3564 18:44:17.63M 2015-10-03T17:42:22.326Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.883 34.719 1504.3571 18:44:17.82M 2015-10-03T17:42:22.531Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.883 34.720 1504.3566 18:44:18.04M 2015-10-03T17:42:22.731Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.884 34.720 1504.3580 18:44:18.24M 2015-10-03T17:42:22.936Z|I-OCEAN7-304-XXXX| 25.94 14.246 41.884 34.720 1504.3586 18:44:18.44M 2015-10-03T17:42:23.136Z|I-OCEAN7-304-XXXX| 25.94 14.246 41.885 34.721 1504.3602 18:44:18.63M 2015-10-03T17:42:23.341Z|I-OCEAN7-304-XXXX| 25.94 14.246 41.886 34.721 1504.3611 18:44:18.83M 2015-10-03T17:42:23.541Z|I-OCEAN7-304-XXXX| 25.94 14.246 41.886 34.722 1504.3621 18:44:19.05M 2015-10-03T17:42:23.746Z|I-OCEAN7-304-XXXX| 25.94 14.246 41.887 34.723 1504.3640 18:44:19.25M 2015-10-03T17:42:23.951Z|I-OCEAN7-304-XXXX| 25.95 14.247 41.889 34.724 1504.3662 18:44:19.45M 2015-10-03T17:42:24.151Z|I-OCEAN7-304-XXXX| 25.93 14.247 41.890 34.724 1504.3677 18:44:19.65M 2015-10-03T17:42:24.351Z|I-OCEAN7-304-XXXX| 25.94 14.247 41.890 34.725 1504.3685 18:44:19.85M 2015-10-03T17:42:24.556Z|I-OCEAN7-304-XXXX| 25.94 14.247 41.890 34.724 1504.3684 18:44:20.06M 2015-10-03T17:42:24.761Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.890 34.724 1504.3691 18:44:20.26M 2015-10-03T17:42:24.966Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.890 34.723 1504.3702 18:44:20.46M 2015-10-03T17:42:25.181Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.890 34.723 1504.3706 18:44:20.66M 2015-10-03T17:42:25.371Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.890 34.723 1504.3721 18:44:20.86M 2015-10-03T17:42:25.571Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.890 34.723 1504.3727 18:44:21.08M 2015-10-03T17:42:25.781Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.890 34.723 1504.3726 18:44:21.28M 2015-10-03T17:42:25.981Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.890 34.723 1504.3717 18:44:21.48M 2015-10-03T17:42:26.186Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.890 34.723 1504.3710 18:44:21.68M 2015-10-03T17:42:26.401Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.890 34.723 1504.3696 18:44:21.88M 2015-10-03T17:42:26.586Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.890 34.724 1504.3705 18:44:22.11M 2015-10-03T17:42:26.821Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.890 34.723 1504.3701 18:44:22.30M 2015-10-03T17:42:26.991Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.890 34.723 1504.3708 18:44:22.50M 2015-10-03T17:42:27.221Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.890 34.723 1504.3712 18:44:22.69M 2015-10-03T17:42:27.611Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.890 34.724 1504.3708 18:44:22.89M 2015-10-03T17:42:27.611Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.891 34.724 1504.3718 18:44:23.20M 2015-10-03T17:42:27.816Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.891 34.724 1504.3721 18:44:23.32M 2015-10-03T17:42:28.016Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.892 34.725 1504.3723 18:44:23.52M 2015-10-03T17:42:28.221Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.892 34.725 1504.3729 18:44:23.72M 2015-10-03T17:42:28.426Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.892 34.725 1504.3724 18:44:23.92M 2015-10-03T17:42:28.631Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.892 34.726 1504.3723 18:44:24.14M 2015-10-03T17:42:28.831Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.893 34.726 1504.3735 18:44:24.34M 2015-10-03T17:42:29.036Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.893 34.726 1504.3744 18:44:24.53M 2015-10-03T17:42:29.236Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.893 34.725 1504.3759 18:44:24.73M 2015-10-03T17:42:29.461Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.893 34.725 1504.3765 18:44:24.93M 2015-10-03T17:42:29.641Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.893 34.725 1504.3762 18:44:25.15M 2015-10-03T17:42:29.846Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.893 34.724 1504.3763 18:44:25.35M 2015-10-03T17:42:30.061Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.892 34.724 1504.3760 18:44:25.55M 2015-10-03T17:42:30.251Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.892 34.725 1504.3749 18:44:25.75M 2015-10-03T17:42:30.456Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.893 34.725 1504.3751 18:44:25.95M 2015-10-03T17:42:30.656Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.893 34.725 1504.3749 18:44:26.17M 2015-10-03T17:42:30.876Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.892 34.725 1504.3744 18:44:26.36M 2015-10-03T17:42:31.066Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.892 34.725 1504.3740 18:44:26.58M 2015-10-03T17:42:31.301Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.892 34.725 1504.3740 18:44:26.76M 2015-10-03T17:42:31.502Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.892 34.724 1504.3743 18:44:26.96M 2015-10-03T17:42:31.671Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.892 34.724 1504.3759 18:44:27.18M 2015-10-03T17:42:31.876Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.891 34.724 1504.3755 18:44:27.38M 2015-10-03T17:42:32.076Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.891 34.723 1504.3745 18:44:27.58M 2015-10-03T17:42:32.281Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.891 34.723 1504.3738 18:44:27.78M 2015-10-03T17:42:32.486Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.891 34.723 1504.3741 18:44:28.00M 2015-10-03T17:42:32.694Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.891 34.723 1504.3749 18:44:28.19M 2015-10-03T17:42:32.892Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.891 34.723 1504.3757 18:44:28.39M 2015-10-03T17:42:33.092Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.891 34.723 1504.3757 18:44:28.59M 2015-10-03T17:42:33.296Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.892 34.724 1504.3763 18:44:28.79M 2015-10-03T17:42:33.502Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.892 34.724 1504.3759 18:44:29.01M 2015-10-03T17:42:33.704Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.893 34.725 1504.3767 18:44:29.21M 2015-10-03T17:42:33.906Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.893 34.725 1504.3776 18:44:29.41M 2015-10-03T17:42:34.106Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.894 34.726 1504.3784 18:44:29.61M 2015-10-03T17:42:34.311Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.894 34.726 1504.3785 18:44:29.81M 2015-10-03T17:42:34.517Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.894 34.726 1504.3779 18:44:30.02M 2015-10-03T17:42:34.741Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.895 34.727 1504.3773 18:44:30.23M 2015-10-03T17:42:34.922Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.894 34.727 1504.3767 18:44:30.42M 2015-10-03T17:42:35.216Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.894 34.727 1504.3763 18:44:30.62M 2015-10-03T17:42:35.357Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.894 34.727 1504.3759 18:44:30.91M 2015-10-03T17:42:35.537Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.894 34.727 1504.3756 18:44:31.07M 2015-10-03T17:42:35.741Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.894 34.727 1504.3748 18:44:31.24M 2015-10-03T17:42:35.947Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.894 34.727 1504.3740 18:44:31.45M 2015-10-03T17:42:36.147Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.894 34.728 1504.3740 18:44:31.64M 2015-10-03T17:42:36.352Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.894 34.727 1504.3739 18:44:31.84M 2015-10-03T17:42:36.556Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.893 34.726 1504.3743 18:44:32.06M 2015-10-03T17:42:36.756Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.893 34.726 1504.3751 18:44:32.26M 2015-10-03T17:42:36.962Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.892 34.725 1504.3735 18:44:32.46M 2015-10-03T17:42:37.162Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.892 34.725 1504.3733 18:44:32.66M 2015-10-03T17:42:37.362Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.892 34.725 1504.3740 18:44:32.86M 2015-10-03T17:42:37.566Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.892 34.725 1504.3741 18:44:33.08M 2015-10-03T17:42:37.772Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.891 34.724 1504.3735 18:44:33.27M 2015-10-03T17:42:37.977Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.891 34.724 1504.3744 18:44:33.48M 2015-10-03T17:42:38.177Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.891 34.724 1504.3755 18:44:33.67M 2015-10-03T17:42:38.384Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.891 34.723 1504.3751 18:44:33.87M 2015-10-03T17:42:38.587Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.891 34.723 1504.3750 18:44:34.09M 2015-10-03T17:42:38.787Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.891 34.723 1504.3755 18:44:34.29M 2015-10-03T17:42:39.021Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.891 34.722 1504.3748 18:44:34.49M 2015-10-03T17:42:39.197Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.890 34.722 1504.3738 18:44:34.69M 2015-10-03T17:42:39.397Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.890 34.722 1504.3739 18:44:34.89M 2015-10-03T17:42:39.602Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.890 34.722 1504.3740 18:44:35.11M 2015-10-03T17:42:39.825Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.890 34.721 1504.3740 18:44:35.31M 2015-10-03T17:42:40.007Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.890 34.722 1504.3741 18:44:35.52M 2015-10-03T17:42:40.207Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.890 34.721 1504.3746 18:44:35.70M 2015-10-03T17:42:40.412Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.889 34.721 1504.3750 18:44:35.90M 2015-10-03T17:42:40.617Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.889 34.720 1504.3750 18:44:36.12M 2015-10-03T17:42:40.812Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.889 34.720 1504.3754 18:44:36.32M 2015-10-03T17:42:41.024Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.888 34.720 1504.3751 18:44:36.52M 2015-10-03T17:42:41.227Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.889 34.720 1504.3751 18:44:36.72M 2015-10-03T17:42:41.427Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.890 34.721 1504.3759 18:44:36.92M 2015-10-03T17:42:41.632Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.889 34.720 1504.3766 18:44:37.14M 2015-10-03T17:42:41.832Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.889 34.720 1504.3757 18:44:37.34M 2015-10-03T17:42:42.037Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.889 34.720 1504.3756 18:44:37.54M 2015-10-03T17:42:42.242Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.889 34.720 1504.3756 18:44:37.74M 2015-10-03T17:42:42.442Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.889 34.720 1504.3761 18:44:37.94M 2015-10-03T17:42:42.647Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.889 34.719 1504.3761 18:44:38.15M 2015-10-03T17:42:42.892Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.888 34.719 1504.3746 18:44:38.35M 2015-10-03T17:42:43.047Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.887 34.719 1504.3740 18:44:38.59M 2015-10-03T17:42:43.252Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.887 34.718 1504.3727 18:44:38.75M 2015-10-03T17:42:43.457Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.887 34.718 1504.3719 18:44:38.95M 2015-10-03T17:42:43.665Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.886 34.718 1504.3707 18:44:39.17M 2015-10-03T17:42:43.867Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.886 34.718 1504.3705 18:44:39.37M 2015-10-03T17:42:44.067Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.886 34.716 1504.3770 18:44:39.57M 2015-10-03T17:42:44.287Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.886 34.716 1504.3771 18:44:39.76M 2015-10-03T17:42:44.472Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.886 34.715 1504.3772 18:44:40.00M 2015-10-03T17:42:44.677Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.885 34.715 1504.3757 18:44:40.18M 2015-10-03T17:42:44.877Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.884 34.714 1504.3743 18:44:40.38M 2015-10-03T17:42:45.082Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.883 34.713 1504.3724 18:44:40.58M 2015-10-03T17:42:45.282Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.882 34.712 1504.3713 18:44:40.78M 2015-10-03T17:42:45.487Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.882 34.712 1504.3706 18:44:41.00M 2015-10-03T17:42:45.692Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.885 34.715 1504.3739 18:44:41.20M 2015-10-03T17:42:45.892Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.885 34.716 1504.3737 18:44:41.40M 2015-10-03T17:42:46.097Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.885 34.716 1504.3727 18:44:41.59M 2015-10-03T17:42:46.297Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.884 34.715 1504.3710 18:44:41.79M 2015-10-03T17:42:46.541Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.882 34.714 1504.3693 18:44:42.01M 2015-10-03T17:42:46.707Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.881 34.713 1504.3677 18:44:42.21M 2015-10-03T17:42:46.907Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.880 34.712 1504.3655 18:44:42.41M 2015-10-03T17:42:47.112Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.879 34.711 1504.3624 18:44:42.61M 2015-10-03T17:42:47.317Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.878 34.710 1504.3612 18:44:42.81M 2015-10-03T17:42:47.517Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.895 34.726 1504.3799 18:44:43.03M 2015-10-03T17:42:47.722Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.895 34.726 1504.3800 18:44:43.23M 2015-10-03T17:42:47.967Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.894 34.726 1504.3794 18:44:43.43M 2015-10-03T17:42:48.127Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.894 34.725 1504.3794 18:44:43.67M 2015-10-03T17:42:48.332Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.893 34.725 1504.3781 18:44:43.83M 2015-10-03T17:42:48.532Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.893 34.724 1504.3779 18:44:44.04M 2015-10-03T17:42:48.752Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.892 34.724 1504.3770 18:44:44.24M 2015-10-03T17:42:48.937Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.892 34.725 1504.3759 18:44:44.46M 2015-10-03T17:42:49.143Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.893 34.725 1504.3763 18:44:44.64M 2015-10-03T17:42:49.342Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.893 34.725 1504.3757 18:44:44.84M 2015-10-03T17:42:49.547Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.892 34.725 1504.3748 18:44:45.06M 2015-10-03T17:42:49.752Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.881 34.714 1504.3622 18:44:45.26M 2015-10-03T17:42:49.952Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.877 34.711 1504.3585 18:44:45.46M 2015-10-03T17:42:50.157Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.878 34.711 1504.3590 18:44:45.65M 2015-10-03T17:42:50.362Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.878 34.711 1504.3599 18:44:45.85M 2015-10-03T17:42:50.562Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.878 34.711 1504.3601 18:44:46.07M 2015-10-03T17:42:50.767Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.878 34.712 1504.3601 18:44:46.27M 2015-10-03T17:42:50.967Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.879 34.712 1504.3610 18:44:46.47M 2015-10-03T17:42:51.172Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.880 34.713 1504.3619 18:44:46.67M 2015-10-03T17:42:51.377Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.880 34.713 1504.3628 18:44:46.87M 2015-10-03T17:42:51.582Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.881 34.714 1504.3629 18:44:47.09M 2015-10-03T17:42:51.783Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.881 34.714 1504.3627 18:44:47.29M 2015-10-03T17:42:51.982Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.881 34.714 1504.3630 18:44:47.49M 2015-10-03T17:42:52.187Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.882 34.715 1504.3627 18:44:47.68M 2015-10-03T17:42:52.392Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.882 34.715 1504.3629 18:44:47.88M 2015-10-03T17:42:52.592Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.882 34.715 1504.3632 18:44:48.10M 2015-10-03T17:42:52.792Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.883 34.716 1504.3635 18:44:48.30M 2015-10-03T17:42:53.002Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.883 34.717 1504.3645 18:44:48.50M 2015-10-03T17:42:53.217Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.884 34.717 1504.3641 18:44:48.70M 2015-10-03T17:42:53.407Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.884 34.718 1504.3643 18:44:48.91M 2015-10-03T17:42:53.607Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.885 34.719 1504.3654 18:44:49.12M 2015-10-03T17:42:53.812Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.886 34.720 1504.3673 18:44:49.32M 2015-10-03T17:42:54.017Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.887 34.720 1504.3682 18:44:49.51M 2015-10-03T17:42:54.212Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.887 34.720 1504.3690 18:44:49.71M 2015-10-03T17:42:54.423Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.887 34.720 1504.3696 18:44:49.91M 2015-10-03T17:42:54.622Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.887 34.719 1504.3701 18:44:50.13M 2015-10-03T17:42:54.827Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.887 34.719 1504.3705 18:44:50.33M 2015-10-03T17:42:55.032Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.886 34.718 1504.3710 18:44:50.53M 2015-10-03T17:42:55.232Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.886 34.718 1504.3715 18:44:50.73M 2015-10-03T17:42:55.432Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.886 34.718 1504.3715 18:44:50.93M 2015-10-03T17:42:55.661Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.887 34.718 1504.3722 18:44:51.14M 2015-10-03T17:42:55.842Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.886 34.718 1504.3715 18:44:51.35M 2015-10-03T17:42:56.047Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.886 34.718 1504.3710 18:44:51.55M 2015-10-03T17:42:56.247Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.886 34.718 1504.3715 18:44:51.74M 2015-10-03T17:42:56.452Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.886 34.716 1504.3750 18:44:51.94M 2015-10-03T17:42:56.652Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.886 34.716 1504.3757 18:44:52.16M 2015-10-03T17:42:56.857Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.886 34.715 1504.3756 18:44:52.36M 2015-10-03T17:42:57.061Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.886 34.715 1504.3761 18:44:52.56M 2015-10-03T17:42:57.263Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.885 34.715 1504.3761 18:44:52.76M 2015-10-03T17:42:57.467Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.886 34.715 1504.3767 18:44:52.96M 2015-10-03T17:42:57.688Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.885 34.715 1504.3773 18:44:53.18M 2015-10-03T17:42:57.867Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.885 34.715 1504.3772 18:44:53.39M 2015-10-03T17:42:58.123Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.885 34.715 1504.3765 18:44:53.57M 2015-10-03T17:42:58.278Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.885 34.715 1504.3744 18:44:53.82M 2015-10-03T17:42:58.483Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.884 34.715 1504.3724 18:44:53.97M 2015-10-03T17:42:58.683Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.884 34.714 1504.3721 18:44:54.19M 2015-10-03T17:42:58.887Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.883 34.714 1504.3710 18:44:54.39M 2015-10-03T17:42:59.092Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.883 34.714 1504.3699 18:44:54.59M 2015-10-03T17:42:59.292Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.883 34.715 1504.3691 18:44:54.79M 2015-10-03T17:42:59.498Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.883 34.715 1504.3690 18:44:55.01M 2015-10-03T17:42:59.697Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.883 34.715 1504.3672 18:44:55.21M 2015-10-03T17:42:59.902Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.883 34.715 1504.3666 18:44:55.41M 2015-10-03T17:43:00.108Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.882 34.714 1504.3658 18:44:55.60M 2015-10-03T17:43:00.308Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.881 34.714 1504.3657 18:44:55.80M 2015-10-03T17:43:00.513Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.881 34.713 1504.3646 18:44:56.02M 2015-10-03T17:43:00.713Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.880 34.713 1504.3639 18:44:56.22M 2015-10-03T17:43:00.913Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.880 34.713 1504.3639 18:44:56.42M 2015-10-03T17:43:01.123Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.880 34.713 1504.3639 18:44:56.62M 2015-10-03T17:43:01.323Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.880 34.712 1504.3641 18:44:56.82M 2015-10-03T17:43:01.528Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.880 34.713 1504.3640 18:44:57.03M 2015-10-03T17:43:01.733Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.880 34.712 1504.3640 18:44:57.24M 2015-10-03T17:43:01.933Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.880 34.712 1504.3638 18:44:57.44M 2015-10-03T17:43:02.153Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.879 34.712 1504.3630 18:44:57.63M 2015-10-03T17:43:02.338Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.879 34.712 1504.3632 18:44:57.85M 2015-10-03T17:43:02.538Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.880 34.712 1504.3629 18:44:58.05M 2015-10-03T17:43:02.748Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.880 34.713 1504.3627 18:44:58.25M 2015-10-03T17:43:02.948Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.880 34.713 1504.3619 18:44:58.45M 2015-10-03T17:43:03.198Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.880 34.713 1504.3621 18:44:58.65M 2015-10-03T17:43:03.353Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.881 34.714 1504.3634 18:44:58.89M 2015-10-03T17:43:03.558Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.881 34.715 1504.3634 18:44:59.07M 2015-10-03T17:43:03.758Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.882 34.715 1504.3634 18:44:59.27M 2015-10-03T17:43:03.963Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.882 34.716 1504.3635 18:44:59.46M 2015-10-03T17:43:04.168Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.883 34.716 1504.3635 18:44:59.66M 2015-10-03T17:43:04.368Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.884 34.717 1504.3647 18:44:59.86M 2015-10-03T17:43:04.573Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.884 34.717 1504.3655 18:45:00.08M 2015-10-03T17:43:04.778Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.884 34.717 1504.3663 18:45:00.28M 2015-10-03T17:43:04.978Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.884 34.717 1504.3662 18:45:00.48M 2015-10-03T17:43:05.183Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.884 34.717 1504.3676 18:45:00.68M 2015-10-03T17:43:05.386Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.885 34.717 1504.3677 18:45:00.88M 2015-10-03T17:43:05.588Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.885 34.717 1504.3688 18:45:01.10M 2015-10-03T17:43:05.793Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.885 34.717 1504.3688 18:45:01.30M 2015-10-03T17:43:05.993Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.885 34.717 1504.3691 18:45:01.50M 2015-10-03T17:43:06.199Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.885 34.717 1504.3694 18:45:01.69M 2015-10-03T17:43:06.399Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.885 34.717 1504.3687 18:45:01.89M 2015-10-03T17:43:06.619Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.885 34.717 1504.3687 18:45:02.11M 2015-10-03T17:43:06.811Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.885 34.717 1504.3691 18:45:02.33M 2015-10-03T17:43:07.008Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.885 34.717 1504.3695 18:45:02.51M 2015-10-03T17:43:07.213Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.885 34.717 1504.3705 18:45:02.71M 2015-10-03T17:43:07.413Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.884 34.716 1504.3691 18:45:02.91M 2015-10-03T17:43:07.618Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.883 34.715 1504.3683 18:45:03.12M 2015-10-03T17:43:07.823Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.883 34.715 1504.3684 18:45:03.32M 2015-10-03T17:43:08.025Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.883 34.716 1504.3680 18:45:03.52M 2015-10-03T17:43:08.288Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.883 34.716 1504.3673 18:45:03.72M 2015-10-03T17:43:08.428Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.883 34.715 1504.3671 18:45:03.97M 2015-10-03T17:43:08.628Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.883 34.715 1504.3676 18:45:04.14M 2015-10-03T17:43:08.833Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.883 34.715 1504.3679 18:45:04.34M 2015-10-03T17:43:09.038Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.883 34.715 1504.3685 18:45:04.54M 2015-10-03T17:43:09.243Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.883 34.715 1504.3685 18:45:04.74M 2015-10-03T17:43:09.448Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.883 34.715 1504.3690 18:45:04.94M 2015-10-03T17:43:09.648Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.883 34.715 1504.3687 18:45:05.16M 2015-10-03T17:43:09.848Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.883 34.715 1504.3683 18:45:05.35M 2015-10-03T17:43:10.058Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.883 34.715 1504.3682 18:45:05.55M 2015-10-03T17:43:10.258Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.883 34.716 1504.3677 18:45:05.76M 2015-10-03T17:43:10.458Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.884 34.716 1504.3683 18:45:05.95M 2015-10-03T17:43:10.665Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.884 34.717 1504.3687 18:45:06.17M 2015-10-03T17:43:10.868Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.884 34.716 1504.3680 18:45:06.37M 2015-10-03T17:43:11.088Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.883 34.715 1504.3668 18:45:06.57M 2015-10-03T17:43:11.273Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.881 34.713 1504.3644 18:45:06.78M 2015-10-03T17:43:11.473Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.826 34.663 1504.3053 18:45:06.97M 2015-10-03T17:43:11.679Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.797 34.635 1504.2727 18:45:07.19M 2015-10-03T17:43:11.883Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.762 34.604 1504.2351 18:45:07.38M 2015-10-03T17:43:12.083Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2268 18:45:07.58M 2015-10-03T17:43:12.288Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.753 34.595 1504.2246 18:45:07.78M 2015-10-03T17:43:12.488Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.752 34.594 1504.2238 18:45:08.00M 2015-10-03T17:43:12.693Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.750 34.592 1504.2222 18:45:08.20M 2015-10-03T17:43:12.898Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.748 34.591 1504.2202 18:45:08.40M 2015-10-03T17:43:13.098Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.746 34.589 1504.2178 18:45:08.60M 2015-10-03T17:43:13.348Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.763 34.604 1504.2351 18:45:08.80M 2015-10-03T17:43:13.508Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.822 34.659 1504.2997 18:45:09.06M 2015-10-03T17:43:13.708Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.857 34.692 1504.3375 18:45:09.22M 2015-10-03T17:43:13.913Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.865 34.699 1504.3457 18:45:09.42M 2015-10-03T17:43:14.113Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.879 34.712 1504.3615 18:45:09.61M 2015-10-03T17:43:14.318Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.881 34.714 1504.3636 18:45:09.81M 2015-10-03T17:43:14.523Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.882 34.715 1504.3655 18:45:10.03M 2015-10-03T17:43:14.723Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.883 34.716 1504.3669 18:45:10.23M 2015-10-03T17:43:14.928Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.885 34.717 1504.3693 18:45:10.43M 2015-10-03T17:43:15.133Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.886 34.718 1504.3706 18:45:10.63M 2015-10-03T17:43:15.333Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.887 34.719 1504.3713 18:45:10.83M 2015-10-03T17:43:15.578Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.888 34.720 1504.3730 18:45:11.05M 2015-10-03T17:43:15.738Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.889 34.721 1504.3730 18:45:11.26M 2015-10-03T17:43:15.945Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.889 34.721 1504.3733 18:45:11.44M 2015-10-03T17:43:16.143Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.890 34.722 1504.3732 18:45:11.64M 2015-10-03T17:43:16.343Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.890 34.723 1504.3740 18:45:11.84M 2015-10-03T17:43:16.548Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.891 34.723 1504.3743 18:45:12.06M 2015-10-03T17:43:16.753Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.892 34.724 1504.3748 18:45:12.26M 2015-10-03T17:43:16.953Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.892 34.725 1504.3748 18:45:12.46M 2015-10-03T17:43:17.158Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.893 34.726 1504.3755 18:45:12.66M 2015-10-03T17:43:17.363Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.893 34.726 1504.3757 18:45:12.86M 2015-10-03T17:43:17.581Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.894 34.726 1504.3771 18:45:13.08M 2015-10-03T17:43:17.768Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.894 34.726 1504.3778 18:45:13.27M 2015-10-03T17:43:17.973Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.894 34.726 1504.3778 18:45:13.47M 2015-10-03T17:43:18.173Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.894 34.726 1504.3781 18:45:13.67M 2015-10-03T17:43:18.378Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.894 34.727 1504.3774 18:45:13.87M 2015-10-03T17:43:18.579Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.894 34.727 1504.3779 18:45:14.09M 2015-10-03T17:43:18.784Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.727 1504.3785 18:45:14.29M 2015-10-03T17:43:18.983Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.727 1504.3790 18:45:14.49M 2015-10-03T17:43:19.220Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.727 1504.3794 18:45:14.69M 2015-10-03T17:43:19.393Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.727 1504.3793 18:45:14.89M 2015-10-03T17:43:19.598Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.727 1504.3792 18:45:15.11M 2015-10-03T17:43:19.798Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.895 34.726 1504.3789 18:45:15.31M 2015-10-03T17:43:20.018Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.894 34.726 1504.3779 18:45:15.51M 2015-10-03T17:43:20.208Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.894 34.726 1504.3782 18:45:15.72M 2015-10-03T17:43:20.408Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.726 1504.3782 18:45:15.90M 2015-10-03T17:43:20.613Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.894 34.726 1504.3779 18:45:16.12M 2015-10-03T17:43:20.813Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.894 34.726 1504.3774 18:45:16.32M 2015-10-03T17:43:21.018Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.894 34.726 1504.3770 18:45:16.52M 2015-10-03T17:43:21.219Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.894 34.727 1504.3767 18:45:16.72M 2015-10-03T17:43:21.424Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.895 34.728 1504.3771 18:45:16.92M 2015-10-03T17:43:21.623Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.896 34.728 1504.3772 18:45:17.14M 2015-10-03T17:43:21.828Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.895 34.728 1504.3766 18:45:17.33M 2015-10-03T17:43:22.033Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.896 34.729 1504.3765 18:45:17.53M 2015-10-03T17:43:22.261Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.896 34.729 1504.3761 18:45:17.73M 2015-10-03T17:43:22.439Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.896 34.729 1504.3759 18:45:17.93M 2015-10-03T17:43:22.639Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.896 34.729 1504.3770 18:45:18.15M 2015-10-03T17:43:22.844Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.896 34.729 1504.3781 18:45:18.35M 2015-10-03T17:43:23.049Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.896 34.729 1504.3792 18:45:18.55M 2015-10-03T17:43:23.249Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.896 34.728 1504.3781 18:45:18.75M 2015-10-03T17:43:23.454Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.895 34.727 1504.3770 18:45:18.95M 2015-10-03T17:43:23.659Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.727 1504.3772 18:45:19.17M 2015-10-03T17:43:23.859Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.895 34.728 1504.3766 18:45:19.36M 2015-10-03T17:43:24.064Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.889 34.722 1504.3699 18:45:19.56M 2015-10-03T17:43:24.269Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.889 34.722 1504.3689 18:45:19.76M 2015-10-03T17:43:24.489Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.889 34.722 1504.3699 18:45:19.96M 2015-10-03T17:43:24.669Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.889 34.723 1504.3708 18:45:20.20M 2015-10-03T17:43:24.874Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.890 34.723 1504.3713 18:45:20.38M 2015-10-03T17:43:25.079Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.890 34.723 1504.3719 18:45:20.58M 2015-10-03T17:43:25.301Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.891 34.724 1504.3729 18:45:20.78M 2015-10-03T17:43:25.484Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.891 34.724 1504.3730 18:45:21.00M 2015-10-03T17:43:25.689Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.891 34.724 1504.3732 18:45:21.20M 2015-10-03T17:43:25.889Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.892 34.725 1504.3734 18:45:21.39M 2015-10-03T17:43:26.094Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.892 34.726 1504.3738 18:45:21.59M 2015-10-03T17:43:26.299Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.893 34.726 1504.3748 18:45:21.79M 2015-10-03T17:43:26.499Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.894 34.726 1504.3759 18:45:22.01M 2015-10-03T17:43:26.704Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.894 34.727 1504.3759 18:45:22.21M 2015-10-03T17:43:26.904Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.895 34.727 1504.3772 18:45:22.41M 2015-10-03T17:43:27.109Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.727 1504.3796 18:45:22.61M 2015-10-03T17:43:27.309Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.895 34.727 1504.3804 18:45:22.81M 2015-10-03T17:43:27.514Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.895 34.727 1504.3809 18:45:23.03M 2015-10-03T17:43:27.719Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.895 34.727 1504.3796 18:45:23.22M 2015-10-03T17:43:27.919Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.727 1504.3789 18:45:23.43M 2015-10-03T17:43:28.124Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.895 34.726 1504.3798 18:45:23.62M 2015-10-03T17:43:28.324Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.894 34.725 1504.3798 18:45:23.82M 2015-10-03T17:43:28.574Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.894 34.725 1504.3795 18:45:24.04M 2015-10-03T17:43:28.734Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.893 34.724 1504.3795 18:45:24.28M 2015-10-03T17:43:28.949Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.892 34.723 1504.3789 18:45:24.44M 2015-10-03T17:43:29.139Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.891 34.723 1504.3772 18:45:24.65M 2015-10-03T17:43:29.339Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.890 34.722 1504.3751 18:45:24.84M 2015-10-03T17:43:29.549Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.889 34.721 1504.3740 18:45:25.06M 2015-10-03T17:43:29.749Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.888 34.719 1504.3733 18:45:25.26M 2015-10-03T17:43:29.949Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.887 34.718 1504.3721 18:45:25.45M 2015-10-03T17:43:30.154Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.886 34.718 1504.3702 18:45:25.65M 2015-10-03T17:43:30.354Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.885 34.717 1504.3695 18:45:25.85M 2015-10-03T17:43:30.559Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.884 34.716 1504.3679 18:45:26.07M 2015-10-03T17:43:30.764Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.883 34.715 1504.3671 18:45:26.27M 2015-10-03T17:43:30.964Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.882 34.714 1504.3657 18:45:26.47M 2015-10-03T17:43:31.169Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.881 34.714 1504.3647 18:45:26.67M 2015-10-03T17:43:31.369Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.714 1504.3629 18:45:26.87M 2015-10-03T17:43:31.574Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.714 1504.3623 18:45:27.08M 2015-10-03T17:43:31.779Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.715 1504.3624 18:45:27.28M 2015-10-03T17:43:31.979Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.882 34.715 1504.3632 18:45:27.48M 2015-10-03T17:43:32.184Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.883 34.716 1504.3649 18:45:27.68M 2015-10-03T17:43:32.389Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.883 34.716 1504.3663 18:45:27.88M 2015-10-03T17:43:32.589Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.884 34.717 1504.3677 18:45:28.10M 2015-10-03T17:43:32.794Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.885 34.718 1504.3689 18:45:28.30M 2015-10-03T17:43:32.999Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.886 34.718 1504.3690 18:45:28.50M 2015-10-03T17:43:33.199Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.886 34.719 1504.3696 18:45:28.70M 2015-10-03T17:43:33.419Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.887 34.719 1504.3708 18:45:28.90M 2015-10-03T17:43:33.649Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.887 34.719 1504.3713 18:45:29.13M 2015-10-03T17:43:33.804Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.888 34.720 1504.3715 18:45:29.36M 2015-10-03T17:43:34.009Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.888 34.720 1504.3732 18:45:29.51M 2015-10-03T17:43:34.214Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.888 34.720 1504.3734 18:45:29.71M 2015-10-03T17:43:34.419Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.888 34.720 1504.3732 18:45:29.91M 2015-10-03T17:43:34.619Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.888 34.720 1504.3727 18:45:30.13M 2015-10-03T17:43:34.824Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.888 34.720 1504.3721 18:45:30.33M 2015-10-03T17:43:35.024Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.888 34.720 1504.3718 18:45:30.53M 2015-10-03T17:43:35.229Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.887 34.719 1504.3716 18:45:30.72M 2015-10-03T17:43:35.434Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.887 34.719 1504.3712 18:45:30.93M 2015-10-03T17:43:35.634Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.886 34.718 1504.3698 18:45:31.15M 2015-10-03T17:43:35.839Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.885 34.717 1504.3688 18:45:31.35M 2015-10-03T17:43:36.044Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.885 34.717 1504.3669 18:45:31.54M 2015-10-03T17:43:36.244Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.884 34.717 1504.3671 18:45:31.74M 2015-10-03T17:43:36.449Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.883 34.716 1504.3661 18:45:31.94M 2015-10-03T17:43:36.649Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.883 34.717 1504.3650 18:45:32.16M 2015-10-03T17:43:36.854Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.883 34.716 1504.3645 18:45:32.36M 2015-10-03T17:43:37.059Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.883 34.716 1504.3634 18:45:32.56M 2015-10-03T17:43:37.259Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.882 34.715 1504.3639 18:45:32.76M 2015-10-03T17:43:37.464Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.882 34.715 1504.3641 18:45:32.95M 2015-10-03T17:43:37.665Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.882 34.715 1504.3640 18:45:33.18M 2015-10-03T17:43:37.889Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.882 34.714 1504.3644 18:45:33.37M 2015-10-03T17:43:38.074Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.882 34.714 1504.3651 18:45:33.59M 2015-10-03T17:43:38.274Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.882 34.715 1504.3644 18:45:33.77M 2015-10-03T17:43:38.479Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.881 34.714 1504.3635 18:45:33.97M 2015-10-03T17:43:38.729Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.881 34.714 1504.3624 18:45:34.19M 2015-10-03T17:43:38.884Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.881 34.715 1504.3623 18:45:34.43M 2015-10-03T17:43:39.084Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.881 34.715 1504.3627 18:45:34.59M 2015-10-03T17:43:39.289Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.881 34.715 1504.3630 18:45:34.78M 2015-10-03T17:43:39.494Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.715 1504.3643 18:45:35.00M 2015-10-03T17:43:39.699Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.881 34.714 1504.3638 18:45:35.20M 2015-10-03T17:43:39.899Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.881 34.713 1504.3634 18:45:35.40M 2015-10-03T17:43:40.104Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.880 34.713 1504.3641 18:45:35.60M 2015-10-03T17:43:40.305Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.881 34.714 1504.3643 18:45:35.80M 2015-10-03T17:43:40.509Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.881 34.714 1504.3640 18:45:36.02M 2015-10-03T17:43:40.709Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.881 34.714 1504.3643 18:45:36.22M 2015-10-03T17:43:40.914Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.714 1504.3641 18:45:36.42M 2015-10-03T17:43:41.114Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.714 1504.3630 18:45:36.62M 2015-10-03T17:43:41.341Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.714 1504.3628 18:45:36.81M 2015-10-03T17:43:41.524Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.714 1504.3635 18:45:37.04M 2015-10-03T17:43:41.724Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.714 1504.3635 18:45:37.23M 2015-10-03T17:43:41.929Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.881 34.714 1504.3643 18:45:37.43M 2015-10-03T17:43:42.134Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.881 34.714 1504.3651 18:45:37.63M 2015-10-03T17:43:42.349Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.882 34.714 1504.3655 18:45:37.83M 2015-10-03T17:43:42.539Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.881 34.714 1504.3649 18:45:38.07M 2015-10-03T17:43:42.739Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.882 34.715 1504.3654 18:45:38.25M 2015-10-03T17:43:42.981Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.882 34.715 1504.3661 18:45:38.45M 2015-10-03T17:43:43.150Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.882 34.715 1504.3658 18:45:38.65M 2015-10-03T17:43:43.350Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.889 34.721 1504.3729 18:45:38.85M 2015-10-03T17:43:43.550Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.890 34.722 1504.3743 18:45:39.06M 2015-10-03T17:43:43.821Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.891 34.723 1504.3762 18:45:39.26M 2015-10-03T17:43:43.959Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.892 34.724 1504.3782 18:45:39.51M 2015-10-03T17:43:44.164Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.894 34.725 1504.3804 18:45:39.66M 2015-10-03T17:43:44.365Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.895 34.726 1504.3812 18:45:39.86M 2015-10-03T17:43:44.570Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.728 1504.3821 18:45:40.08M 2015-10-03T17:43:44.770Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.898 34.729 1504.3839 18:45:40.28M 2015-10-03T17:43:44.974Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.899 34.730 1504.3849 18:45:40.48M 2015-10-03T17:43:45.179Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.899 34.730 1504.3856 18:45:40.68M 2015-10-03T17:43:45.379Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.900 34.730 1504.3867 18:45:40.88M 2015-10-03T17:43:45.585Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.901 34.731 1504.3875 18:45:41.09M 2015-10-03T17:43:45.790Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.902 34.732 1504.3885 18:45:41.29M 2015-10-03T17:43:45.990Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.902 34.733 1504.3892 18:45:41.49M 2015-10-03T17:43:46.194Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.903 34.733 1504.3907 18:45:41.69M 2015-10-03T17:43:46.395Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.904 34.734 1504.3933 18:45:41.89M 2015-10-03T17:43:46.599Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.905 34.735 1504.3939 18:45:42.11M 2015-10-03T17:43:46.820Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.906 34.736 1504.3949 18:45:42.31M 2015-10-03T17:43:47.005Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.907 34.737 1504.3950 18:45:42.52M 2015-10-03T17:43:47.210Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.907 34.737 1504.3959 18:45:42.70M 2015-10-03T17:43:47.410Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.907 34.737 1504.3960 18:45:42.91M 2015-10-03T17:43:47.615Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.907 34.737 1504.3965 18:45:43.12M 2015-10-03T17:43:47.821Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.908 34.737 1504.3964 18:45:43.32M 2015-10-03T17:43:48.020Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.908 34.738 1504.3965 18:45:43.52M 2015-10-03T17:43:48.220Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.908 34.738 1504.3959 18:45:43.72M 2015-10-03T17:43:48.425Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.909 34.739 1504.3951 18:45:43.92M 2015-10-03T17:43:48.630Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.909 34.739 1504.3955 18:45:44.14M 2015-10-03T17:43:48.901Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.909 34.739 1504.3947 18:45:44.34M 2015-10-03T17:43:49.035Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.909 34.739 1504.3950 18:45:44.58M 2015-10-03T17:43:49.235Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.909 34.740 1504.3951 18:45:44.73M 2015-10-03T17:43:49.440Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.909 34.740 1504.3953 18:45:44.93M 2015-10-03T17:43:49.645Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.909 34.739 1504.3947 18:45:45.15M 2015-10-03T17:43:49.850Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.908 34.740 1504.3895 18:45:45.35M 2015-10-03T17:43:50.050Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.907 34.739 1504.3883 18:45:45.55M 2015-10-03T17:43:50.255Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.907 34.739 1504.3887 18:45:45.75M 2015-10-03T17:43:50.455Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.907 34.740 1504.3893 18:45:45.95M 2015-10-03T17:43:50.660Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.907 34.740 1504.3896 18:45:46.17M 2015-10-03T17:43:50.865Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.907 34.739 1504.3881 18:45:46.37M 2015-10-03T17:43:51.101Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.907 34.739 1504.3881 18:45:46.57M 2015-10-03T17:43:51.285Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.907 34.739 1504.3887 18:45:46.77M 2015-10-03T17:43:51.470Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.906 34.739 1504.3882 18:45:47.00M 2015-10-03T17:43:51.675Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.906 34.739 1504.3885 18:45:47.18M 2015-10-03T17:43:51.875Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.907 34.739 1504.3892 18:45:47.38M 2015-10-03T17:43:52.080Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.906 34.739 1504.3890 18:45:47.58M 2015-10-03T17:43:52.285Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.906 34.738 1504.3893 18:45:47.78M 2015-10-03T17:43:52.490Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.906 34.738 1504.3892 18:45:48.00M 2015-10-03T17:43:52.690Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.906 34.738 1504.3905 18:45:48.20M 2015-10-03T17:43:52.895Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.907 34.738 1504.3917 18:45:48.40M 2015-10-03T17:43:53.095Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.907 34.738 1504.3920 18:45:48.60M 2015-10-03T17:43:53.301Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.907 34.738 1504.3927 18:45:48.79M 2015-10-03T17:43:53.500Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.907 34.738 1504.3932 18:45:49.02M 2015-10-03T17:43:53.705Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.907 34.738 1504.3927 18:45:49.21M 2015-10-03T17:43:53.950Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.907 34.738 1504.3926 18:45:49.41M 2015-10-03T17:43:54.110Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.906 34.737 1504.3917 18:45:49.66M 2015-10-03T17:43:54.315Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.906 34.737 1504.3911 18:45:49.81M 2015-10-03T17:43:54.515Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.906 34.737 1504.3911 18:45:50.03M 2015-10-03T17:43:54.720Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.905 34.736 1504.3905 18:45:50.23M 2015-10-03T17:43:54.925Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.905 34.736 1504.3911 18:45:50.43M 2015-10-03T17:43:55.125Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.905 34.736 1504.3918 18:45:50.63M 2015-10-03T17:43:55.330Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.905 34.736 1504.3922 18:45:50.83M 2015-10-03T17:43:55.530Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.905 34.735 1504.3926 18:45:51.05M 2015-10-03T17:43:55.755Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.905 34.735 1504.3923 18:45:51.24M 2015-10-03T17:43:55.935Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.904 34.735 1504.3916 18:45:51.46M 2015-10-03T17:43:56.140Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.904 34.734 1504.3912 18:45:51.64M 2015-10-03T17:43:56.345Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.904 34.734 1504.3910 18:45:51.84M 2015-10-03T17:43:56.550Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.904 34.734 1504.3905 18:45:52.06M 2015-10-03T17:43:56.781Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.903 34.733 1504.3912 18:45:52.26M 2015-10-03T17:43:56.955Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.903 34.733 1504.3917 18:45:52.46M 2015-10-03T17:43:57.155Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.903 34.733 1504.3927 18:45:52.66M 2015-10-03T17:43:57.360Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.903 34.733 1504.3931 18:45:52.86M 2015-10-03T17:43:57.565Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.903 34.732 1504.3925 18:45:53.08M 2015-10-03T17:43:57.765Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.903 34.732 1504.3928 18:45:53.27M 2015-10-03T17:43:57.970Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.903 34.732 1504.3925 18:45:53.47M 2015-10-03T17:43:58.170Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.903 34.732 1504.3928 18:45:53.67M 2015-10-03T17:43:58.381Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.903 34.732 1504.3927 18:45:53.87M 2015-10-03T17:43:58.575Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.904 34.733 1504.3937 18:45:54.09M 2015-10-03T17:43:58.781Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.904 34.733 1504.3942 18:45:54.29M 2015-10-03T17:43:58.985Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.905 34.734 1504.3950 18:45:54.49M 2015-10-03T17:43:59.185Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.905 34.734 1504.3940 18:45:54.69M 2015-10-03T17:43:59.390Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.905 34.735 1504.3943 18:45:54.88M 2015-10-03T17:43:59.595Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.906 34.736 1504.3939 18:45:55.10M 2015-10-03T17:43:59.795Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.907 34.737 1504.3944 18:45:55.30M 2015-10-03T17:44:00.000Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.907 34.737 1504.3938 18:45:55.50M 2015-10-03T17:44:00.220Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.907 34.738 1504.3943 18:45:55.70M 2015-10-03T17:44:00.405Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.908 34.738 1504.3947 18:45:55.92M 2015-10-03T17:44:00.610Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.908 34.739 1504.3949 18:45:56.12M 2015-10-03T17:44:00.821Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.908 34.739 1504.3940 18:45:56.32M 2015-10-03T17:44:01.015Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.908 34.739 1504.3936 18:45:56.51M 2015-10-03T17:44:01.215Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.908 34.739 1504.3933 18:45:56.72M 2015-10-03T17:44:01.420Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.908 34.739 1504.3928 18:45:56.91M 2015-10-03T17:44:01.625Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.907 34.739 1504.3922 18:45:57.13M 2015-10-03T17:44:01.825Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.907 34.738 1504.3920 18:45:57.33M 2015-10-03T17:44:02.030Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.906 34.738 1504.3920 18:45:57.53M 2015-10-03T17:44:02.235Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.906 34.737 1504.3923 18:45:57.73M 2015-10-03T17:44:02.435Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.906 34.737 1504.3914 18:45:57.93M 2015-10-03T17:44:02.640Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.905 34.736 1504.3907 18:45:58.15M 2015-10-03T17:44:02.840Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.905 34.735 1504.3907 18:45:58.35M 2015-10-03T17:44:03.061Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.904 34.735 1504.3907 18:45:58.55M 2015-10-03T17:44:03.245Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.904 34.734 1504.3903 18:45:58.75M 2015-10-03T17:44:03.450Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.904 34.734 1504.3905 18:45:58.94M 2015-10-03T17:44:03.655Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.903 34.734 1504.3903 18:45:59.16M 2015-10-03T17:44:03.855Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.903 34.733 1504.3906 18:45:59.36M 2015-10-03T17:44:04.055Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.903 34.733 1504.3911 18:45:59.56M 2015-10-03T17:44:04.260Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.903 34.733 1504.3904 18:45:59.76M 2015-10-03T17:44:04.465Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.733 1504.3896 18:45:59.96M 2015-10-03T17:44:04.685Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.902 34.732 1504.3890 18:46:00.18M 2015-10-03T17:44:04.870Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.733 1504.3884 18:46:00.39M 2015-10-03T17:44:05.075Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.733 1504.3884 18:46:00.58M 2015-10-03T17:44:05.275Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.733 1504.3883 18:46:00.78M 2015-10-03T17:44:05.480Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.903 34.733 1504.3883 18:46:00.97M 2015-10-03T17:44:05.685Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.903 34.734 1504.3876 18:46:01.19M 2015-10-03T17:44:05.885Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.733 1504.3887 18:46:01.39M 2015-10-03T17:44:06.090Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.902 34.733 1504.3892 18:46:01.59M 2015-10-03T17:44:06.295Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.902 34.733 1504.3890 18:46:01.79M 2015-10-03T17:44:06.495Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.902 34.732 1504.3893 18:46:02.01M 2015-10-03T17:44:06.700Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.902 34.732 1504.3889 18:46:02.21M 2015-10-03T17:44:06.900Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.902 34.732 1504.3901 18:46:02.41M 2015-10-03T17:44:07.105Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.901 34.731 1504.3900 18:46:02.61M 2015-10-03T17:44:07.305Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.901 34.731 1504.3900 18:46:02.81M 2015-10-03T17:44:07.510Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.902 34.732 1504.3906 18:46:03.02M 2015-10-03T17:44:07.716Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.902 34.731 1504.3912 18:46:03.22M 2015-10-03T17:44:07.916Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.902 34.732 1504.3912 18:46:03.42M 2015-10-03T17:44:08.121Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.902 34.732 1504.3905 18:46:03.62M 2015-10-03T17:44:08.326Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.902 34.732 1504.3898 18:46:03.82M 2015-10-03T17:44:08.526Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.902 34.732 1504.3905 18:46:04.04M 2015-10-03T17:44:08.725Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3898 18:46:04.24M 2015-10-03T17:44:08.931Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.733 1504.3896 18:46:04.44M 2015-10-03T17:44:09.151Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.898 34.729 1504.3845 18:46:04.64M 2015-10-03T17:44:09.336Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.898 34.729 1504.3840 18:46:04.85M 2015-10-03T17:44:09.541Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.897 34.729 1504.3816 18:46:05.05M 2015-10-03T17:44:09.746Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.897 34.728 1504.3800 18:46:05.25M 2015-10-03T17:44:09.946Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.896 34.728 1504.3788 18:46:05.45M 2015-10-03T17:44:10.151Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.895 34.728 1504.3782 18:46:05.65M 2015-10-03T17:44:10.351Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.904 34.736 1504.3867 18:46:05.85M 2015-10-03T17:44:10.556Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.904 34.737 1504.3868 18:46:06.07M 2015-10-03T17:44:10.761Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.905 34.738 1504.3870 18:46:06.27M 2015-10-03T17:44:10.966Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.905 34.738 1504.3871 18:46:06.47M 2015-10-03T17:44:11.166Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.906 34.738 1504.3879 18:46:06.67M 2015-10-03T17:44:11.381Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.911 34.743 1504.3945 18:46:06.87M 2015-10-03T17:44:11.581Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.911 34.743 1504.3948 18:46:07.08M 2015-10-03T17:44:11.776Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.911 34.742 1504.3948 18:46:07.28M 2015-10-03T17:44:11.976Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.911 34.742 1504.3940 18:46:07.48M 2015-10-03T17:44:12.181Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.911 34.743 1504.3949 18:46:07.68M 2015-10-03T17:44:12.381Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.911 34.743 1504.3950 18:46:07.88M 2015-10-03T17:44:12.586Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.911 34.742 1504.3947 18:46:08.10M 2015-10-03T17:44:12.791Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.911 34.743 1504.3942 18:46:08.30M 2015-10-03T17:44:12.991Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.910 34.743 1504.3923 18:46:08.50M 2015-10-03T17:44:13.196Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.910 34.742 1504.3910 18:46:08.70M 2015-10-03T17:44:13.401Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.909 34.742 1504.3909 18:46:08.90M 2015-10-03T17:44:13.621Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.909 34.741 1504.3901 18:46:09.11M 2015-10-03T17:44:13.806Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.908 34.740 1504.3889 18:46:09.33M 2015-10-03T17:44:14.006Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.906 34.739 1504.3883 18:46:09.51M 2015-10-03T17:44:14.211Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.906 34.738 1504.3868 18:46:09.71M 2015-10-03T17:44:14.416Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.904 34.737 1504.3851 18:46:09.91M 2015-10-03T17:44:14.616Z|I-OCEAN7-304-XXXX| 25.95 14.247 41.904 34.737 1504.3846 18:46:10.13M 2015-10-03T17:44:14.821Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.904 34.737 1504.3850 18:46:10.33M 2015-10-03T17:44:15.021Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.904 34.736 1504.3866 18:46:10.53M 2015-10-03T17:44:15.226Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.904 34.736 1504.3856 18:46:10.72M 2015-10-03T17:44:15.431Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.903 34.736 1504.3856 18:46:10.93M 2015-10-03T17:44:15.631Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.904 34.736 1504.3867 18:46:11.14M 2015-10-03T17:44:15.836Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.904 34.736 1504.3868 18:46:11.34M 2015-10-03T17:44:16.036Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.904 34.735 1504.3873 18:46:11.54M 2015-10-03T17:44:16.241Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.903 34.734 1504.3873 18:46:11.74M 2015-10-03T17:44:16.446Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.903 34.734 1504.3873 18:46:11.94M 2015-10-03T17:44:16.646Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.902 34.734 1504.3866 18:46:12.16M 2015-10-03T17:44:16.851Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.733 1504.3870 18:46:12.36M 2015-10-03T17:44:17.056Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.902 34.733 1504.3864 18:46:12.56M 2015-10-03T17:44:17.261Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.902 34.733 1504.3862 18:46:12.76M 2015-10-03T17:44:17.456Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.902 34.733 1504.3872 18:46:12.95M 2015-10-03T17:44:17.661Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.902 34.733 1504.3879 18:46:13.17M 2015-10-03T17:44:17.866Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3888 18:46:13.37M 2015-10-03T17:44:18.086Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.732 1504.3879 18:46:13.57M 2015-10-03T17:44:18.271Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3879 18:46:13.79M 2015-10-03T17:44:18.476Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.900 34.731 1504.3873 18:46:13.97M 2015-10-03T17:44:18.676Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.731 1504.3867 18:46:14.19M 2015-10-03T17:44:18.881Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.731 1504.3862 18:46:14.38M 2015-10-03T17:44:19.081Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.899 34.730 1504.3866 18:46:14.59M 2015-10-03T17:44:19.331Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.900 34.730 1504.3873 18:46:14.78M 2015-10-03T17:44:19.486Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.900 34.730 1504.3873 18:46:15.05M 2015-10-03T17:44:19.701Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.900 34.730 1504.3864 18:46:15.20M 2015-10-03T17:44:19.891Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.900 34.731 1504.3870 18:46:15.40M 2015-10-03T17:44:20.101Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.900 34.730 1504.3865 18:46:15.60M 2015-10-03T17:44:20.301Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.900 34.730 1504.3861 18:46:15.80M 2015-10-03T17:44:20.501Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.899 34.730 1504.3860 18:46:16.02M 2015-10-03T17:44:20.741Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.899 34.730 1504.3855 18:46:16.22M 2015-10-03T17:44:20.911Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.899 34.730 1504.3851 18:46:16.42M 2015-10-03T17:44:21.111Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.899 34.730 1504.3848 18:46:16.62M 2015-10-03T17:44:21.316Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.900 34.731 1504.3857 18:46:16.81M 2015-10-03T17:44:21.516Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.900 34.731 1504.3860 18:46:17.03M 2015-10-03T17:44:21.721Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3865 18:46:17.23M 2015-10-03T17:44:21.926Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3867 18:46:17.43M 2015-10-03T17:44:22.126Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.732 1504.3859 18:46:17.63M 2015-10-03T17:44:22.331Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.732 1504.3851 18:46:17.83M 2015-10-03T17:44:22.551Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.901 34.732 1504.3848 18:46:18.05M 2015-10-03T17:44:22.736Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.901 34.733 1504.3848 18:46:18.26M 2015-10-03T17:44:22.941Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.901 34.732 1504.3850 18:46:18.45M 2015-10-03T17:44:23.146Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.733 1504.3857 18:46:18.65M 2015-10-03T17:44:23.346Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.901 34.732 1504.3857 18:46:18.84M 2015-10-03T17:44:23.551Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.902 34.733 1504.3862 18:46:19.06M 2015-10-03T17:44:23.751Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.902 34.734 1504.3865 18:46:19.26M 2015-10-03T17:44:23.956Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.903 34.735 1504.3872 18:46:19.46M 2015-10-03T17:44:24.161Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.904 34.736 1504.3879 18:46:19.66M 2015-10-03T17:44:24.361Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.904 34.736 1504.3879 18:46:19.86M 2015-10-03T17:44:24.566Z|I-OCEAN7-304-XXXX| 25.94 14.247 41.905 34.738 1504.3834 18:46:20.08M 2015-10-03T17:44:24.766Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.905 34.739 1504.3838 18:46:20.28M 2015-10-03T17:44:24.971Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.905 34.739 1504.3832 18:46:20.48M 2015-10-03T17:44:25.171Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.905 34.739 1504.3829 18:46:20.68M 2015-10-03T17:44:25.376Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.905 34.739 1504.3831 18:46:20.87M 2015-10-03T17:44:25.581Z|I-OCEAN7-304-XXXX| 25.99 14.246 41.904 34.738 1504.3821 18:46:21.09M 2015-10-03T17:44:25.781Z|I-OCEAN7-304-XXXX| 25.99 14.246 41.904 34.738 1504.3820 18:46:21.29M 2015-10-03T17:44:25.986Z|I-OCEAN7-304-XXXX| 25.91 14.246 41.904 34.738 1504.3811 18:46:21.49M 2015-10-03T17:44:26.191Z|I-OCEAN7-304-XXXX| 25.97 14.247 41.904 34.738 1504.3828 18:46:21.69M 2015-10-03T17:44:26.386Z|I-OCEAN7-304-XXXX| 25.96 14.247 41.904 34.737 1504.3842 18:46:21.89M 2015-10-03T17:44:26.591Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.904 34.737 1504.3851 18:46:22.10M 2015-10-03T17:44:26.801Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.904 34.737 1504.3861 18:46:22.31M 2015-10-03T17:44:27.017Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.904 34.736 1504.3864 18:46:22.51M 2015-10-03T17:44:27.201Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.905 34.736 1504.3883 18:46:22.72M 2015-10-03T17:44:27.406Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.905 34.736 1504.3899 18:46:22.90M 2015-10-03T17:44:27.606Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.904 34.735 1504.3904 18:46:23.12M 2015-10-03T17:44:27.816Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.904 34.735 1504.3907 18:46:23.32M 2015-10-03T17:44:28.017Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.904 34.735 1504.3918 18:46:23.52M 2015-10-03T17:44:28.216Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.904 34.735 1504.3920 18:46:23.72M 2015-10-03T17:44:28.424Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.904 34.734 1504.3912 18:46:23.92M 2015-10-03T17:44:28.621Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3901 18:46:24.14M 2015-10-03T17:44:28.826Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.733 1504.3894 18:46:24.34M 2015-10-03T17:44:29.031Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.732 1504.3888 18:46:24.53M 2015-10-03T17:44:29.237Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3871 18:46:24.73M 2015-10-03T17:44:29.502Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.731 1504.3855 18:46:24.93M 2015-10-03T17:44:29.641Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.900 34.731 1504.3842 18:46:25.20M 2015-10-03T17:44:29.846Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.900 34.731 1504.3838 18:46:25.35M 2015-10-03T17:44:30.046Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.731 1504.3838 18:46:25.55M 2015-10-03T17:44:30.246Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.730 1504.3834 18:46:25.75M 2015-10-03T17:44:30.451Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.898 34.730 1504.3834 18:46:25.95M 2015-10-03T17:44:30.656Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.898 34.730 1504.3837 18:46:26.17M 2015-10-03T17:44:30.901Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.898 34.730 1504.3832 18:46:26.37M 2015-10-03T17:44:31.061Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.898 34.730 1504.3827 18:46:26.57M 2015-10-03T17:44:31.267Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.898 34.730 1504.3822 18:46:26.76M 2015-10-03T17:44:31.486Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.898 34.730 1504.3823 18:46:26.96M 2015-10-03T17:44:31.671Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.731 1504.3828 18:46:27.20M 2015-10-03T17:44:31.871Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.731 1504.3823 18:46:27.38M 2015-10-03T17:44:32.077Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.731 1504.3821 18:46:27.58M 2015-10-03T17:44:32.281Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.900 34.732 1504.3831 18:46:27.78M 2015-10-03T17:44:32.482Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.900 34.732 1504.3831 18:46:28.00M 2015-10-03T17:44:32.687Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.901 34.732 1504.3842 18:46:28.20M 2015-10-03T17:44:32.887Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.900 34.732 1504.3837 18:46:28.40M 2015-10-03T17:44:33.092Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.901 34.733 1504.3835 18:46:28.59M 2015-10-03T17:44:33.297Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.901 34.734 1504.3829 18:46:28.80M 2015-10-03T17:44:33.497Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.902 34.735 1504.3829 18:46:29.01M 2015-10-03T17:44:33.702Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.902 34.735 1504.3829 18:46:29.21M 2015-10-03T17:44:33.907Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.902 34.735 1504.3817 18:46:29.41M 2015-10-03T17:44:34.107Z|I-OCEAN7-304-XXXX| 25.98 14.247 41.902 34.735 1504.3828 18:46:29.61M 2015-10-03T17:44:34.312Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.902 34.735 1504.3829 18:46:29.81M 2015-10-03T17:44:34.562Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.902 34.735 1504.3834 18:46:30.03M 2015-10-03T17:44:34.717Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.902 34.734 1504.3838 18:46:30.27M 2015-10-03T17:44:34.917Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.902 34.735 1504.3848 18:46:30.43M 2015-10-03T17:44:35.122Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.903 34.735 1504.3854 18:46:30.62M 2015-10-03T17:44:35.327Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.903 34.735 1504.3850 18:46:30.82M 2015-10-03T17:44:35.527Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.902 34.734 1504.3850 18:46:31.04M 2015-10-03T17:44:35.732Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.902 34.734 1504.3846 18:46:31.24M 2015-10-03T17:44:35.947Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.902 34.734 1504.3845 18:46:31.44M 2015-10-03T17:44:36.137Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.901 34.733 1504.3844 18:46:31.65M 2015-10-03T17:44:36.342Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.901 34.733 1504.3853 18:46:31.84M 2015-10-03T17:44:36.543Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.901 34.733 1504.3849 18:46:32.06M 2015-10-03T17:44:36.747Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.901 34.733 1504.3845 18:46:32.26M 2015-10-03T17:44:36.952Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.901 34.732 1504.3848 18:46:32.45M 2015-10-03T17:44:37.157Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.900 34.732 1504.3840 18:46:32.66M 2015-10-03T17:44:37.357Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.903 34.734 1504.3872 18:46:32.86M 2015-10-03T17:44:37.562Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.903 34.735 1504.3872 18:46:33.07M 2015-10-03T17:44:37.762Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.903 34.735 1504.3867 18:46:33.27M 2015-10-03T17:44:37.967Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.903 34.735 1504.3855 18:46:33.47M 2015-10-03T17:44:38.167Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.903 34.735 1504.3864 18:46:33.67M 2015-10-03T17:44:38.372Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.903 34.735 1504.3870 18:46:33.87M 2015-10-03T17:44:38.572Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.904 34.736 1504.3881 18:46:34.09M 2015-10-03T17:44:38.777Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.905 34.737 1504.3885 18:46:34.29M 2015-10-03T17:44:38.977Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.905 34.737 1504.3890 18:46:34.48M 2015-10-03T17:44:39.182Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.905 34.736 1504.3890 18:46:34.68M 2015-10-03T17:44:39.387Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.905 34.736 1504.3888 18:46:34.88M 2015-10-03T17:44:39.592Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.904 34.736 1504.3881 18:46:35.10M 2015-10-03T17:44:39.792Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.904 34.736 1504.3866 18:46:35.30M 2015-10-03T17:44:40.021Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.904 34.735 1504.3867 18:46:35.50M 2015-10-03T17:44:40.197Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.903 34.735 1504.3877 18:46:35.70M 2015-10-03T17:44:40.417Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.903 34.734 1504.3877 18:46:35.90M 2015-10-03T17:44:40.607Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.903 34.734 1504.3876 18:46:36.13M 2015-10-03T17:44:40.807Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.903 34.734 1504.3875 18:46:36.32M 2015-10-03T17:44:41.012Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.735 1504.3883 18:46:36.51M 2015-10-03T17:44:41.212Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.904 34.735 1504.3890 18:46:36.71M 2015-10-03T17:44:41.417Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.904 34.735 1504.3887 18:46:36.91M 2015-10-03T17:44:41.625Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.904 34.735 1504.3878 18:46:37.13M 2015-10-03T17:44:41.825Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.903 34.734 1504.3871 18:46:37.33M 2015-10-03T17:44:42.027Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.734 1504.3870 18:46:37.53M 2015-10-03T17:44:42.227Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.902 34.734 1504.3865 18:46:37.73M 2015-10-03T17:44:42.432Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.733 1504.3864 18:46:37.93M 2015-10-03T17:44:42.632Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.732 1504.3861 18:46:38.15M 2015-10-03T17:44:42.837Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3851 18:46:38.35M 2015-10-03T17:44:43.042Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.900 34.732 1504.3828 18:46:38.55M 2015-10-03T17:44:43.247Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.899 34.732 1504.3827 18:46:38.74M 2015-10-03T17:44:43.447Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.899 34.731 1504.3815 18:46:38.94M 2015-10-03T17:44:43.652Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.899 34.731 1504.3812 18:46:39.16M 2015-10-03T17:44:43.852Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.731 1504.3821 18:46:39.36M 2015-10-03T17:44:44.052Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.894 34.727 1504.3767 18:46:39.56M 2015-10-03T17:44:44.257Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.894 34.727 1504.3761 18:46:39.76M 2015-10-03T17:44:44.463Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.894 34.727 1504.3755 18:46:39.96M 2015-10-03T17:44:44.667Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.894 34.727 1504.3761 18:46:40.18M 2015-10-03T17:44:44.887Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.894 34.727 1504.3767 18:46:40.38M 2015-10-03T17:44:45.067Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.894 34.727 1504.3765 18:46:40.59M 2015-10-03T17:44:45.272Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.894 34.727 1504.3765 18:46:40.77M 2015-10-03T17:44:45.477Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.893 34.726 1504.3752 18:46:40.97M 2015-10-03T17:44:45.682Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.893 34.726 1504.3756 18:46:41.19M 2015-10-03T17:44:45.882Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.893 34.726 1504.3757 18:46:41.39M 2015-10-03T17:44:46.087Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.893 34.726 1504.3765 18:46:41.59M 2015-10-03T17:44:46.287Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.893 34.725 1504.3770 18:46:41.79M 2015-10-03T17:44:46.492Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.893 34.725 1504.3763 18:46:42.01M 2015-10-03T17:44:46.702Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.893 34.725 1504.3768 18:46:42.20M 2015-10-03T17:44:46.897Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.893 34.725 1504.3766 18:46:42.40M 2015-10-03T17:44:47.102Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.893 34.725 1504.3770 18:46:42.60M 2015-10-03T17:44:47.302Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.893 34.724 1504.3774 18:46:42.80M 2015-10-03T17:44:47.541Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.892 34.723 1504.3785 18:46:43.02M 2015-10-03T17:44:47.707Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.892 34.723 1504.3784 18:46:43.22M 2015-10-03T17:44:47.912Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.891 34.722 1504.3777 18:46:43.42M 2015-10-03T17:44:48.117Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.890 34.721 1504.3767 18:46:43.62M 2015-10-03T17:44:48.317Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.890 34.721 1504.3766 18:46:43.82M 2015-10-03T17:44:48.522Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.889 34.720 1504.3760 18:46:44.04M 2015-10-03T17:44:48.722Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.889 34.720 1504.3752 18:46:44.24M 2015-10-03T17:44:48.927Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.888 34.720 1504.3744 18:46:44.43M 2015-10-03T17:44:49.132Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.893 34.724 1504.3794 18:46:44.63M 2015-10-03T17:44:49.352Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.893 34.724 1504.3795 18:46:44.83M 2015-10-03T17:44:49.542Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.894 34.725 1504.3806 18:46:45.07M 2015-10-03T17:44:49.742Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.894 34.725 1504.3811 18:46:45.25M 2015-10-03T17:44:49.947Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.895 34.726 1504.3813 18:46:45.45M 2015-10-03T17:44:50.148Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.895 34.726 1504.3820 18:46:45.65M 2015-10-03T17:44:50.347Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.895 34.726 1504.3812 18:46:45.85M 2015-10-03T17:44:50.553Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.897 34.728 1504.3827 18:46:46.07M 2015-10-03T17:44:50.757Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.898 34.730 1504.3821 18:46:46.27M 2015-10-03T17:44:50.957Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.898 34.730 1504.3821 18:46:46.47M 2015-10-03T17:44:51.162Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.899 34.731 1504.3824 18:46:46.66M 2015-10-03T17:44:51.362Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.899 34.732 1504.3824 18:46:46.86M 2015-10-03T17:44:51.567Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.899 34.731 1504.3812 18:46:47.08M 2015-10-03T17:44:51.772Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.899 34.730 1504.3860 18:46:47.28M 2015-10-03T17:44:51.981Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.900 34.730 1504.3871 18:46:47.48M 2015-10-03T17:44:52.177Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.899 34.729 1504.3870 18:46:47.68M 2015-10-03T17:44:52.377Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.899 34.729 1504.3876 18:46:47.88M 2015-10-03T17:44:52.583Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.899 34.728 1504.3870 18:46:48.09M 2015-10-03T17:44:52.788Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.899 34.728 1504.3866 18:46:48.30M 2015-10-03T17:44:52.988Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.899 34.728 1504.3872 18:46:48.49M 2015-10-03T17:44:53.192Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.875 34.707 1504.3624 18:46:48.69M 2015-10-03T17:44:53.392Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.829 34.664 1504.3113 18:46:48.89M 2015-10-03T17:44:53.597Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.790 34.628 1504.2687 18:46:49.11M 2015-10-03T17:44:53.821Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.762 34.602 1504.2383 18:46:49.31M 2015-10-03T17:44:54.003Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.762 34.602 1504.2373 18:46:49.52M 2015-10-03T17:44:54.207Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.747 34.589 1504.2217 18:46:49.71M 2015-10-03T17:44:54.412Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.689 34.535 1504.1580 18:46:49.91M 2015-10-03T17:44:54.612Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.630 34.481 1504.0930 18:46:50.13M 2015-10-03T17:44:54.817Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.588 34.442 1504.0477 18:46:50.32M 2015-10-03T17:44:55.017Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.568 34.423 1504.0253 18:46:50.53M 2015-10-03T17:44:55.261Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.567 34.422 1504.0258 18:46:50.72M 2015-10-03T17:44:55.427Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.554 34.410 1504.0116 18:46:50.92M 2015-10-03T17:44:55.627Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.579 34.433 1504.0382 18:46:51.14M 2015-10-03T17:44:55.832Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.683 34.530 1504.1505 18:46:51.34M 2015-10-03T17:44:56.033Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.775 34.615 1504.2510 18:46:51.54M 2015-10-03T17:44:56.238Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.820 34.657 1504.2990 18:46:51.74M 2015-10-03T17:44:56.443Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.845 34.680 1504.3262 18:46:51.94M 2015-10-03T17:44:56.642Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.853 34.687 1504.3351 18:46:52.16M 2015-10-03T17:44:56.848Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.854 34.688 1504.3354 18:46:52.36M 2015-10-03T17:44:57.048Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.856 34.690 1504.3368 18:46:52.56M 2015-10-03T17:44:57.253Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.857 34.691 1504.3387 18:46:52.75M 2015-10-03T17:44:57.453Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.859 34.692 1504.3419 18:46:52.95M 2015-10-03T17:44:57.658Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.860 34.694 1504.3440 18:46:53.17M 2015-10-03T17:44:57.858Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.862 34.696 1504.3452 18:46:53.37M 2015-10-03T17:44:58.065Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.864 34.698 1504.3464 18:46:53.57M 2015-10-03T17:44:58.283Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.865 34.699 1504.3474 18:46:53.77M 2015-10-03T17:44:58.473Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.867 34.701 1504.3494 18:46:54.00M 2015-10-03T17:44:58.673Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.869 34.702 1504.3513 18:46:54.19M 2015-10-03T17:44:58.873Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.871 34.704 1504.3540 18:46:54.38M 2015-10-03T17:44:59.083Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.872 34.705 1504.3567 18:46:54.58M 2015-10-03T17:44:59.283Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.879 34.711 1504.3649 18:46:54.78M 2015-10-03T17:44:59.488Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.879 34.710 1504.3657 18:46:55.00M 2015-10-03T17:44:59.688Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.868 34.700 1504.3538 18:46:55.20M 2015-10-03T17:44:59.938Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.867 34.699 1504.3536 18:46:55.40M 2015-10-03T17:45:00.098Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.866 34.698 1504.3533 18:46:55.65M 2015-10-03T17:45:00.298Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.872 34.704 1504.3594 18:46:55.80M 2015-10-03T17:45:00.503Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.874 34.706 1504.3612 18:46:56.02M 2015-10-03T17:45:00.705Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.876 34.707 1504.3632 18:46:56.22M 2015-10-03T17:45:00.908Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.878 34.709 1504.3639 18:46:56.42M 2015-10-03T17:45:01.108Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.880 34.711 1504.3665 18:46:56.61M 2015-10-03T17:45:01.313Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.881 34.713 1504.3677 18:46:56.81M 2015-10-03T17:45:01.513Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.882 34.714 1504.3690 18:46:57.03M 2015-10-03T17:45:01.718Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.877 34.709 1504.3638 18:46:57.23M 2015-10-03T17:45:01.923Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.877 34.708 1504.3627 18:46:57.43M 2015-10-03T17:45:02.128Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.876 34.708 1504.3602 18:46:57.63M 2015-10-03T17:45:02.328Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.875 34.708 1504.3593 18:46:57.83M 2015-10-03T17:45:02.533Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.874 34.707 1504.3579 18:46:58.05M 2015-10-03T17:45:02.748Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.873 34.707 1504.3561 18:46:58.25M 2015-10-03T17:45:02.938Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.873 34.707 1504.3553 18:46:58.46M 2015-10-03T17:45:03.143Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.873 34.706 1504.3549 18:46:58.64M 2015-10-03T17:45:03.345Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.873 34.707 1504.3555 18:46:58.84M 2015-10-03T17:45:03.548Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.874 34.707 1504.3562 18:46:59.06M 2015-10-03T17:45:03.748Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.874 34.709 1504.3525 18:46:59.26M 2015-10-03T17:45:03.953Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.875 34.710 1504.3533 18:46:59.46M 2015-10-03T17:45:04.158Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.876 34.710 1504.3583 18:46:59.66M 2015-10-03T17:45:04.358Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.877 34.711 1504.3600 18:46:59.86M 2015-10-03T17:45:04.563Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.878 34.712 1504.3608 18:47:00.08M 2015-10-03T17:45:04.763Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.880 34.713 1504.3628 18:47:00.27M 2015-10-03T17:45:04.968Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.881 34.713 1504.3643 18:47:00.47M 2015-10-03T17:45:05.173Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.881 34.713 1504.3645 18:47:00.68M 2015-10-03T17:45:05.373Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.881 34.713 1504.3654 18:47:00.87M 2015-10-03T17:45:05.578Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.882 34.713 1504.3668 18:47:01.09M 2015-10-03T17:45:05.778Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.882 34.714 1504.3669 18:47:01.29M 2015-10-03T17:45:05.985Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.880 34.713 1504.3645 18:47:01.49M 2015-10-03T17:45:06.188Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.880 34.712 1504.3634 18:47:01.69M 2015-10-03T17:45:06.388Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.881 34.714 1504.3644 18:47:01.89M 2015-10-03T17:45:06.593Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.881 34.714 1504.3646 18:47:02.11M 2015-10-03T17:45:06.822Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.882 34.714 1504.3649 18:47:02.31M 2015-10-03T17:45:06.998Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.882 34.715 1504.3651 18:47:02.50M 2015-10-03T17:45:07.213Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.882 34.715 1504.3652 18:47:02.70M 2015-10-03T17:45:07.403Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.883 34.716 1504.3654 18:47:02.92M 2015-10-03T17:45:07.608Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.883 34.716 1504.3655 18:47:03.12M 2015-10-03T17:45:07.808Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.883 34.716 1504.3656 18:47:03.32M 2015-10-03T17:45:08.013Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.883 34.715 1504.3656 18:47:03.52M 2015-10-03T17:45:08.218Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.882 34.715 1504.3647 18:47:03.72M 2015-10-03T17:45:08.418Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.881 34.714 1504.3638 18:47:03.92M 2015-10-03T17:45:08.625Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.881 34.714 1504.3628 18:47:04.13M 2015-10-03T17:45:08.826Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.881 34.714 1504.3624 18:47:04.34M 2015-10-03T17:45:09.028Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.881 34.714 1504.3613 18:47:04.53M 2015-10-03T17:45:09.228Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.880 34.714 1504.3604 18:47:04.73M 2015-10-03T17:45:09.433Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.880 34.714 1504.3607 18:47:04.93M 2015-10-03T17:45:09.638Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.881 34.715 1504.3617 18:47:05.15M 2015-10-03T17:45:09.838Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.881 34.715 1504.3622 18:47:05.35M 2015-10-03T17:45:10.043Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.881 34.715 1504.3629 18:47:05.55M 2015-10-03T17:45:10.248Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.715 1504.3623 18:47:05.75M 2015-10-03T17:45:10.461Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.881 34.715 1504.3623 18:47:05.95M 2015-10-03T17:45:10.653Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.881 34.715 1504.3622 18:47:06.16M 2015-10-03T17:45:10.853Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.881 34.715 1504.3628 18:47:06.36M 2015-10-03T17:45:11.058Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.882 34.715 1504.3635 18:47:06.56M 2015-10-03T17:45:11.265Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.882 34.715 1504.3649 18:47:06.76M 2015-10-03T17:45:11.464Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.883 34.716 1504.3658 18:47:06.96M 2015-10-03T17:45:11.683Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.883 34.716 1504.3669 18:47:07.18M 2015-10-03T17:45:11.873Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.883 34.715 1504.3677 18:47:07.40M 2015-10-03T17:45:12.073Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.883 34.715 1504.3690 18:47:07.58M 2015-10-03T17:45:12.278Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.883 34.715 1504.3694 18:47:07.78M 2015-10-03T17:45:12.478Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.883 34.715 1504.3687 18:47:08.00M 2015-10-03T17:45:12.678Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.883 34.715 1504.3682 18:47:08.19M 2015-10-03T17:45:12.883Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.883 34.715 1504.3678 18:47:08.39M 2015-10-03T17:45:13.088Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.882 34.715 1504.3672 18:47:08.59M 2015-10-03T17:45:13.288Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.883 34.715 1504.3674 18:47:08.79M 2015-10-03T17:45:13.493Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.883 34.715 1504.3669 18:47:09.01M 2015-10-03T17:45:13.693Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.883 34.715 1504.3671 18:47:09.21M 2015-10-03T17:45:13.898Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.883 34.715 1504.3676 18:47:09.41M 2015-10-03T17:45:14.104Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.883 34.715 1504.3671 18:47:09.61M 2015-10-03T17:45:14.308Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.883 34.715 1504.3668 18:47:09.81M 2015-10-03T17:45:14.513Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.882 34.715 1504.3655 18:47:10.03M 2015-10-03T17:45:14.713Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.882 34.715 1504.3645 18:47:10.23M 2015-10-03T17:45:14.913Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.882 34.715 1504.3643 18:47:10.42M 2015-10-03T17:45:15.118Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.882 34.715 1504.3644 18:47:10.62M 2015-10-03T17:45:15.323Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.714 1504.3645 18:47:10.82M 2015-10-03T17:45:15.523Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.881 34.714 1504.3643 18:47:11.04M 2015-10-03T17:45:15.728Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.881 34.713 1504.3645 18:47:11.24M 2015-10-03T17:45:15.928Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.881 34.711 1504.3713 18:47:11.44M 2015-10-03T17:45:16.181Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.880 34.710 1504.3715 18:47:11.64M 2015-10-03T17:45:16.338Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.880 34.709 1504.3717 18:47:11.85M 2015-10-03T17:45:16.538Z|I-OCEAN7-304-XXXX| 25.97 14.254 41.880 34.709 1504.3718 18:47:12.06M 2015-10-03T17:45:16.744Z|I-OCEAN7-304-XXXX| 25.95 14.254 41.880 34.709 1504.3717 18:47:12.26M 2015-10-03T17:45:16.948Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.880 34.709 1504.3718 18:47:12.45M 2015-10-03T17:45:17.148Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.880 34.709 1504.3713 18:47:12.65M 2015-10-03T17:45:17.353Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.881 34.710 1504.3715 18:47:12.85M 2015-10-03T17:45:17.554Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.882 34.712 1504.3726 18:47:13.07M 2015-10-03T17:45:17.754Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.883 34.713 1504.3724 18:47:13.27M 2015-10-03T17:45:17.959Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.884 34.715 1504.3732 18:47:13.47M 2015-10-03T17:45:18.164Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.886 34.716 1504.3739 18:47:13.67M 2015-10-03T17:45:18.381Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.887 34.718 1504.3740 18:47:13.87M 2015-10-03T17:45:18.569Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.888 34.719 1504.3752 18:47:14.09M 2015-10-03T17:45:18.774Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.890 34.720 1504.3767 18:47:14.28M 2015-10-03T17:45:18.978Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.891 34.722 1504.3777 18:47:14.48M 2015-10-03T17:45:19.179Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.892 34.724 1504.3784 18:47:14.68M 2015-10-03T17:45:19.384Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.894 34.725 1504.3800 18:47:14.88M 2015-10-03T17:45:19.584Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.896 34.727 1504.3810 18:47:15.10M 2015-10-03T17:45:19.789Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.897 34.729 1504.3818 18:47:15.30M 2015-10-03T17:45:19.994Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.899 34.730 1504.3842 18:47:15.50M 2015-10-03T17:45:20.194Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.900 34.731 1504.3855 18:47:15.70M 2015-10-03T17:45:20.399Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.900 34.731 1504.3873 18:47:15.90M 2015-10-03T17:45:20.619Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.731 1504.3881 18:47:16.12M 2015-10-03T17:45:20.804Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.901 34.732 1504.3882 18:47:16.33M 2015-10-03T17:45:21.009Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.901 34.732 1504.3881 18:47:16.51M 2015-10-03T17:45:21.209Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.901 34.732 1504.3879 18:47:16.71M 2015-10-03T17:45:21.409Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.902 34.732 1504.3878 18:47:16.91M 2015-10-03T17:45:21.614Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.901 34.733 1504.3868 18:47:17.13M 2015-10-03T17:45:21.819Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.901 34.733 1504.3862 18:47:17.33M 2015-10-03T17:45:22.024Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.901 34.733 1504.3860 18:47:17.53M 2015-10-03T17:45:22.224Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.901 34.732 1504.3857 18:47:17.73M 2015-10-03T17:45:22.461Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.732 1504.3864 18:47:17.93M 2015-10-03T17:45:22.629Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.900 34.731 1504.3862 18:47:18.14M 2015-10-03T17:45:22.834Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.900 34.731 1504.3859 18:47:18.34M 2015-10-03T17:45:23.039Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.899 34.731 1504.3843 18:47:18.55M 2015-10-03T17:45:23.239Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.899 34.730 1504.3846 18:47:18.74M 2015-10-03T17:45:23.444Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.899 34.731 1504.3845 18:47:18.94M 2015-10-03T17:45:23.649Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.899 34.730 1504.3839 18:47:19.16M 2015-10-03T17:45:23.849Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.730 1504.3835 18:47:19.36M 2015-10-03T17:45:24.054Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.899 34.730 1504.3837 18:47:19.56M 2015-10-03T17:45:24.254Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.898 34.730 1504.3826 18:47:19.76M 2015-10-03T17:45:24.459Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.898 34.730 1504.3822 18:47:19.96M 2015-10-03T17:45:24.659Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.730 1504.3835 18:47:20.18M 2015-10-03T17:45:24.901Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.899 34.731 1504.3838 18:47:20.37M 2015-10-03T17:45:25.084Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.899 34.730 1504.3844 18:47:20.57M 2015-10-03T17:45:25.264Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.899 34.730 1504.3844 18:47:20.79M 2015-10-03T17:45:25.474Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.899 34.730 1504.3844 18:47:20.97M 2015-10-03T17:45:25.674Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.731 1504.3839 18:47:21.19M 2015-10-03T17:45:25.879Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.731 1504.3839 18:47:21.39M 2015-10-03T17:45:26.084Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.900 34.731 1504.3855 18:47:21.59M 2015-10-03T17:45:26.284Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3855 18:47:21.79M 2015-10-03T17:45:26.489Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.900 34.732 1504.3845 18:47:22.01M 2015-10-03T17:45:26.689Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.901 34.732 1504.3854 18:47:22.21M 2015-10-03T17:45:26.894Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.901 34.732 1504.3860 18:47:22.40M 2015-10-03T17:45:27.099Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3866 18:47:22.60M 2015-10-03T17:45:27.299Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.901 34.732 1504.3873 18:47:22.80M 2015-10-03T17:45:27.504Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.901 34.732 1504.3888 18:47:23.02M 2015-10-03T17:45:27.709Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.901 34.732 1504.3889 18:47:23.22M 2015-10-03T17:45:27.914Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.902 34.732 1504.3903 18:47:23.42M 2015-10-03T17:45:28.109Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.732 1504.3895 18:47:23.62M 2015-10-03T17:45:28.314Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.902 34.732 1504.3901 18:47:23.81M 2015-10-03T17:45:28.519Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.902 34.732 1504.3894 18:47:24.04M 2015-10-03T17:45:28.724Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.902 34.733 1504.3900 18:47:24.24M 2015-10-03T17:45:28.924Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.732 1504.3895 18:47:24.43M 2015-10-03T17:45:29.129Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3887 18:47:24.63M 2015-10-03T17:45:29.329Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.901 34.732 1504.3890 18:47:24.83M 2015-10-03T17:45:29.549Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.901 34.731 1504.3890 18:47:25.05M 2015-10-03T17:45:29.739Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.901 34.731 1504.3885 18:47:25.27M 2015-10-03T17:45:29.944Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3885 18:47:25.45M 2015-10-03T17:45:30.144Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.905 34.735 1504.3922 18:47:25.65M 2015-10-03T17:45:30.345Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.905 34.736 1504.3922 18:47:25.85M 2015-10-03T17:45:30.549Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.905 34.736 1504.3925 18:47:26.06M 2015-10-03T17:45:30.749Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.906 34.736 1504.3929 18:47:26.26M 2015-10-03T17:45:30.954Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.906 34.736 1504.3929 18:47:26.46M 2015-10-03T17:45:31.159Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.906 34.736 1504.3929 18:47:26.66M 2015-10-03T17:45:31.359Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.908 34.738 1504.3958 18:47:26.86M 2015-10-03T17:45:31.581Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.908 34.738 1504.3960 18:47:27.08M 2015-10-03T17:45:31.769Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.907 34.738 1504.3944 18:47:27.28M 2015-10-03T17:45:31.969Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.907 34.737 1504.3940 18:47:27.48M 2015-10-03T17:45:32.174Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.907 34.737 1504.3943 18:47:27.68M 2015-10-03T17:45:32.379Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.907 34.738 1504.3940 18:47:27.87M 2015-10-03T17:45:32.579Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.899 34.730 1504.3855 18:47:28.10M 2015-10-03T17:45:32.784Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.898 34.729 1504.3853 18:47:28.29M 2015-10-03T17:45:32.985Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.897 34.727 1504.3842 18:47:28.49M 2015-10-03T17:45:33.189Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.896 34.727 1504.3842 18:47:28.69M 2015-10-03T17:45:33.394Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.896 34.726 1504.3837 18:47:28.89M 2015-10-03T17:45:33.595Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.896 34.726 1504.3839 18:47:29.11M 2015-10-03T17:45:33.799Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.896 34.726 1504.3844 18:47:29.31M 2015-10-03T17:45:34.019Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.895 34.726 1504.3844 18:47:29.51M 2015-10-03T17:45:34.204Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.896 34.726 1504.3845 18:47:29.72M 2015-10-03T17:45:34.409Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.896 34.727 1504.3845 18:47:29.91M 2015-10-03T17:45:34.609Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.897 34.727 1504.3850 18:47:30.12M 2015-10-03T17:45:34.814Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.897 34.727 1504.3859 18:47:30.32M 2015-10-03T17:45:35.014Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.897 34.727 1504.3860 18:47:30.52M 2015-10-03T17:45:35.219Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.897 34.727 1504.3853 18:47:30.72M 2015-10-03T17:45:35.436Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.897 34.727 1504.3853 18:47:30.92M 2015-10-03T17:45:35.626Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.897 34.727 1504.3846 18:47:31.14M 2015-10-03T17:45:35.829Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.896 34.727 1504.3838 18:47:31.34M 2015-10-03T17:45:36.029Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.897 34.727 1504.3834 18:47:31.54M 2015-10-03T17:45:36.234Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.897 34.728 1504.3840 18:47:31.73M 2015-10-03T17:45:36.434Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.897 34.728 1504.3838 18:47:31.93M 2015-10-03T17:45:36.634Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.897 34.727 1504.3845 18:47:32.15M 2015-10-03T17:45:36.840Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.896 34.727 1504.3839 18:47:32.35M 2015-10-03T17:45:37.061Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.896 34.727 1504.3833 18:47:32.55M 2015-10-03T17:45:37.249Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.896 34.727 1504.3823 18:47:32.75M 2015-10-03T17:45:37.455Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.895 34.726 1504.3813 18:47:32.95M 2015-10-03T17:45:37.654Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.895 34.727 1504.3806 18:47:33.17M 2015-10-03T17:45:37.855Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.895 34.727 1504.3796 18:47:33.37M 2015-10-03T17:45:38.064Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.896 34.728 1504.3800 18:47:33.56M 2015-10-03T17:45:38.265Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.896 34.728 1504.3800 18:47:33.77M 2015-10-03T17:45:38.484Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.897 34.729 1504.3807 18:47:33.96M 2015-10-03T17:45:38.669Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.898 34.730 1504.3813 18:47:34.20M 2015-10-03T17:45:38.869Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.898 34.730 1504.3823 18:47:34.38M 2015-10-03T17:45:39.079Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.899 34.731 1504.3832 18:47:34.58M 2015-10-03T17:45:39.279Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.899 34.731 1504.3837 18:47:34.78M 2015-10-03T17:45:39.479Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.900 34.731 1504.3844 18:47:35.00M 2015-10-03T17:45:39.684Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.901 34.732 1504.3853 18:47:35.20M 2015-10-03T17:45:39.889Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.733 1504.3866 18:47:35.40M 2015-10-03T17:45:40.089Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.902 34.734 1504.3876 18:47:35.60M 2015-10-03T17:45:40.294Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.903 34.734 1504.3882 18:47:35.79M 2015-10-03T17:45:40.494Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.904 34.735 1504.3893 18:47:36.01M 2015-10-03T17:45:40.699Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.904 34.735 1504.3898 18:47:36.21M 2015-10-03T17:45:40.905Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.910 34.740 1504.3965 18:47:36.41M 2015-10-03T17:45:41.141Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.905 34.736 1504.3920 18:47:36.61M 2015-10-03T17:45:41.341Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.905 34.736 1504.3916 18:47:36.81M 2015-10-03T17:45:41.515Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.905 34.735 1504.3912 18:47:37.03M 2015-10-03T17:45:41.720Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.904 34.735 1504.3900 18:47:37.23M 2015-10-03T17:45:41.914Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.904 34.733 1504.3939 18:47:37.43M 2015-10-03T17:45:42.120Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.903 34.732 1504.3938 18:47:37.62M 2015-10-03T17:45:42.325Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.903 34.732 1504.3931 18:47:37.82M 2015-10-03T17:45:42.530Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.902 34.731 1504.3923 18:47:38.04M 2015-10-03T17:45:42.730Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.902 34.731 1504.3931 18:47:38.24M 2015-10-03T17:45:42.950Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.902 34.731 1504.3945 18:47:38.44M 2015-10-03T17:45:43.140Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.903 34.731 1504.3955 18:47:38.66M 2015-10-03T17:45:43.340Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.903 34.731 1504.3961 18:47:38.84M 2015-10-03T17:45:43.545Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.903 34.731 1504.3954 18:47:39.06M 2015-10-03T17:45:43.745Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.904 34.732 1504.3960 18:47:39.26M 2015-10-03T17:45:43.950Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.904 34.732 1504.3954 18:47:39.46M 2015-10-03T17:45:44.150Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.904 34.733 1504.3959 18:47:39.66M 2015-10-03T17:45:44.355Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.904 34.733 1504.3955 18:47:39.85M 2015-10-03T17:45:44.555Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.905 34.734 1504.3959 18:47:40.07M 2015-10-03T17:45:44.760Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.905 34.734 1504.3951 18:47:40.27M 2015-10-03T17:45:44.965Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.904 34.734 1504.3937 18:47:40.47M 2015-10-03T17:45:45.170Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.904 34.733 1504.3923 18:47:40.67M 2015-10-03T17:45:45.370Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.903 34.732 1504.3918 18:47:40.87M 2015-10-03T17:45:45.570Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.902 34.731 1504.3922 18:47:41.09M 2015-10-03T17:45:45.775Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.902 34.731 1504.3916 18:47:41.29M 2015-10-03T17:45:45.980Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.732 1504.3906 18:47:41.49M 2015-10-03T17:45:46.180Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.732 1504.3893 18:47:41.69M 2015-10-03T17:45:46.385Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.901 34.732 1504.3884 18:47:41.89M 2015-10-03T17:45:46.590Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.901 34.732 1504.3877 18:47:42.10M 2015-10-03T17:45:46.790Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3872 18:47:42.30M 2015-10-03T17:45:46.995Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.900 34.731 1504.3865 18:47:42.50M 2015-10-03T17:45:47.195Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.900 34.731 1504.3862 18:47:42.70M 2015-10-03T17:45:47.420Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.900 34.731 1504.3857 18:47:42.90M 2015-10-03T17:45:47.605Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.899 34.730 1504.3839 18:47:43.14M 2015-10-03T17:45:47.810Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.899 34.730 1504.3831 18:47:43.32M 2015-10-03T17:45:48.010Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.899 34.730 1504.3829 18:47:43.52M 2015-10-03T17:45:48.215Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.899 34.731 1504.3834 18:47:43.72M 2015-10-03T17:45:48.415Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.900 34.731 1504.3843 18:47:43.92M 2015-10-03T17:45:48.620Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.900 34.732 1504.3839 18:47:44.13M 2015-10-03T17:45:48.820Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.900 34.732 1504.3837 18:47:44.33M 2015-10-03T17:45:49.025Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.900 34.732 1504.3839 18:47:44.53M 2015-10-03T17:45:49.225Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.901 34.733 1504.3853 18:47:44.73M 2015-10-03T17:45:49.430Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.901 34.732 1504.3859 18:47:44.93M 2015-10-03T17:45:49.630Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.902 34.733 1504.3867 18:47:45.15M 2015-10-03T17:45:49.840Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.901 34.732 1504.3873 18:47:45.35M 2015-10-03T17:45:50.040Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3893 18:47:45.55M 2015-10-03T17:45:50.245Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3896 18:47:45.75M 2015-10-03T17:45:50.445Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.902 34.733 1504.3890 18:47:45.95M 2015-10-03T17:45:50.650Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.732 1504.3889 18:47:46.16M 2015-10-03T17:45:50.855Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3885 18:47:46.36M 2015-10-03T17:45:51.061Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.901 34.732 1504.3882 18:47:46.56M 2015-10-03T17:45:51.255Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.901 34.731 1504.3887 18:47:46.76M 2015-10-03T17:45:51.460Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3888 18:47:46.96M 2015-10-03T17:45:51.665Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3887 18:47:47.18M 2015-10-03T17:45:51.885Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3889 18:47:47.38M 2015-10-03T17:45:52.070Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3887 18:47:47.59M 2015-10-03T17:45:52.275Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.901 34.731 1504.3884 18:47:47.77M 2015-10-03T17:45:52.501Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.900 34.731 1504.3876 18:47:47.97M 2015-10-03T17:45:52.701Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.900 34.731 1504.3865 18:47:48.19M 2015-10-03T17:45:52.880Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.900 34.731 1504.3867 18:47:48.39M 2015-10-03T17:45:53.085Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.900 34.731 1504.3857 18:47:48.59M 2015-10-03T17:45:53.301Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.900 34.732 1504.3845 18:47:48.79M 2015-10-03T17:45:53.490Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.900 34.732 1504.3850 18:47:49.01M 2015-10-03T17:45:53.695Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.901 34.733 1504.3848 18:47:49.21M 2015-10-03T17:45:53.895Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.902 34.733 1504.3850 18:47:49.41M 2015-10-03T17:45:54.100Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.902 34.734 1504.3851 18:47:49.61M 2015-10-03T17:45:54.305Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.902 34.734 1504.3848 18:47:49.81M 2015-10-03T17:45:54.541Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.901 34.733 1504.3850 18:47:50.03M 2015-10-03T17:45:54.705Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.901 34.733 1504.3851 18:47:50.22M 2015-10-03T17:45:54.910Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.901 34.733 1504.3844 18:47:50.42M 2015-10-03T17:45:55.115Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.901 34.733 1504.3839 18:47:50.62M 2015-10-03T17:45:55.320Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.901 34.733 1504.3834 18:47:50.82M 2015-10-03T17:45:55.520Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.901 34.734 1504.3845 18:47:51.04M 2015-10-03T17:45:55.725Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.733 1504.3853 18:47:51.24M 2015-10-03T17:45:55.925Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.733 1504.3845 18:47:51.44M 2015-10-03T17:45:56.130Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.733 1504.3851 18:47:51.64M 2015-10-03T17:45:56.350Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.902 34.733 1504.3860 18:47:51.84M 2015-10-03T17:45:56.535Z|I-OCEAN7-304-XXXX| 26.00 14.247 41.901 34.735 1504.3823 18:47:52.07M 2015-10-03T17:45:56.740Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.901 34.734 1504.3820 18:47:52.25M 2015-10-03T17:45:56.940Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.901 34.734 1504.3816 18:47:52.45M 2015-10-03T17:45:57.145Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.901 34.735 1504.3812 18:47:52.65M 2015-10-03T17:45:57.345Z|I-OCEAN7-304-XXXX| 26.00 14.247 41.901 34.735 1504.3813 18:47:52.85M 2015-10-03T17:45:57.550Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.902 34.736 1504.3811 18:47:53.06M 2015-10-03T17:45:57.781Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.902 34.736 1504.3805 18:47:53.27M 2015-10-03T17:45:57.955Z|I-OCEAN7-304-XXXX| 25.97 14.246 41.902 34.737 1504.3799 18:47:53.47M 2015-10-03T17:45:58.160Z|I-OCEAN7-304-XXXX| 25.96 14.246 41.902 34.737 1504.3802 18:47:53.67M 2015-10-03T17:45:58.360Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.903 34.737 1504.3815 18:47:53.86M 2015-10-03T17:45:58.565Z|I-OCEAN7-304-XXXX| 26.00 14.247 41.903 34.737 1504.3824 18:47:54.08M 2015-10-03T17:45:58.770Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.903 34.736 1504.3831 18:47:54.28M 2015-10-03T17:45:58.975Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.903 34.736 1504.3838 18:47:54.48M 2015-10-03T17:45:59.175Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.903 34.735 1504.3845 18:47:54.68M 2015-10-03T17:45:59.375Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.902 34.735 1504.3850 18:47:54.88M 2015-10-03T17:45:59.580Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.902 34.734 1504.3853 18:47:55.10M 2015-10-03T17:45:59.785Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.902 34.734 1504.3855 18:47:55.30M 2015-10-03T17:45:59.990Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.902 34.734 1504.3850 18:47:55.50M 2015-10-03T17:46:00.190Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.733 1504.3861 18:47:55.70M 2015-10-03T17:46:00.395Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.733 1504.3860 18:47:55.89M 2015-10-03T17:46:00.595Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.901 34.732 1504.3857 18:47:56.11M 2015-10-03T17:46:00.815Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.901 34.732 1504.3855 18:47:56.31M 2015-10-03T17:46:01.000Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.901 34.732 1504.3857 18:47:56.53M 2015-10-03T17:46:01.205Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.900 34.731 1504.3859 18:47:56.71M 2015-10-03T17:46:01.410Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.731 1504.3873 18:47:56.91M 2015-10-03T17:46:01.610Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.899 34.730 1504.3866 18:47:57.13M 2015-10-03T17:46:01.815Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.899 34.730 1504.3866 18:47:57.33M 2015-10-03T17:46:02.020Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.899 34.729 1504.3866 18:47:57.52M 2015-10-03T17:46:02.221Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.899 34.730 1504.3868 18:47:57.73M 2015-10-03T17:46:02.426Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.899 34.730 1504.3872 18:47:57.92M 2015-10-03T17:46:02.626Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.900 34.730 1504.3889 18:47:58.14M 2015-10-03T17:46:02.831Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.900 34.730 1504.3898 18:47:58.34M 2015-10-03T17:46:03.031Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.901 34.730 1504.3904 18:47:58.54M 2015-10-03T17:46:03.236Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.901 34.730 1504.3909 18:47:58.74M 2015-10-03T17:46:03.440Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.902 34.731 1504.3914 18:47:58.94M 2015-10-03T17:46:03.640Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.902 34.731 1504.3918 18:47:59.16M 2015-10-03T17:46:03.845Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.902 34.731 1504.3916 18:47:59.36M 2015-10-03T17:46:04.050Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.902 34.731 1504.3925 18:47:59.56M 2015-10-03T17:46:04.250Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.902 34.731 1504.3925 18:47:59.76M 2015-10-03T17:46:04.456Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.902 34.731 1504.3925 18:47:59.96M 2015-10-03T17:46:04.656Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.903 34.732 1504.3937 18:48:00.17M 2015-10-03T17:46:04.860Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.903 34.732 1504.3929 18:48:00.37M 2015-10-03T17:46:05.066Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.903 34.733 1504.3922 18:48:00.57M 2015-10-03T17:46:05.286Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.903 34.733 1504.3912 18:48:00.77M 2015-10-03T17:46:05.466Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.903 34.733 1504.3907 18:48:01.01M 2015-10-03T17:46:05.671Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3898 18:48:01.18M 2015-10-03T17:46:05.876Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3892 18:48:01.38M 2015-10-03T17:46:06.076Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3890 18:48:01.59M 2015-10-03T17:46:06.281Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3882 18:48:01.79M 2015-10-03T17:46:06.481Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.902 34.732 1504.3875 18:48:02.00M 2015-10-03T17:46:06.686Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.901 34.732 1504.3877 18:48:02.20M 2015-10-03T17:46:06.891Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.901 34.732 1504.3873 18:48:02.40M 2015-10-03T17:46:07.091Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3876 18:48:02.60M 2015-10-03T17:46:07.296Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3878 18:48:02.80M 2015-10-03T17:46:07.496Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3877 18:48:03.02M 2015-10-03T17:46:07.701Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3883 18:48:03.22M 2015-10-03T17:46:07.906Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3882 18:48:03.42M 2015-10-03T17:46:08.106Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3888 18:48:03.61M 2015-10-03T17:46:08.311Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.901 34.732 1504.3889 18:48:03.81M 2015-10-03T17:46:08.516Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.731 1504.3901 18:48:04.03M 2015-10-03T17:46:08.716Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.901 34.731 1504.3903 18:48:04.23M 2015-10-03T17:46:08.921Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.731 1504.3899 18:48:04.43M 2015-10-03T17:46:09.126Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.901 34.731 1504.3887 18:48:04.63M 2015-10-03T17:46:09.326Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.901 34.731 1504.3876 18:48:04.83M 2015-10-03T17:46:09.526Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3877 18:48:05.05M 2015-10-03T17:46:09.751Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3871 18:48:05.24M 2015-10-03T17:46:09.936Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3870 18:48:05.46M 2015-10-03T17:46:10.136Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3882 18:48:05.64M 2015-10-03T17:46:10.341Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3881 18:48:05.84M 2015-10-03T17:46:10.546Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.901 34.732 1504.3877 18:48:06.06M 2015-10-03T17:46:10.746Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.901 34.732 1504.3877 18:48:06.26M 2015-10-03T17:46:10.951Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3884 18:48:06.46M 2015-10-03T17:46:11.181Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.901 34.732 1504.3875 18:48:06.66M 2015-10-03T17:46:11.356Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.901 34.732 1504.3875 18:48:06.86M 2015-10-03T17:46:11.561Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3872 18:48:07.08M 2015-10-03T17:46:11.761Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.901 34.732 1504.3866 18:48:07.28M 2015-10-03T17:46:11.966Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.733 1504.3872 18:48:07.48M 2015-10-03T17:46:12.171Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.902 34.732 1504.3876 18:48:07.68M 2015-10-03T17:46:12.371Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.732 1504.3876 18:48:07.87M 2015-10-03T17:46:12.571Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.733 1504.3884 18:48:08.09M 2015-10-03T17:46:12.776Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3896 18:48:08.29M 2015-10-03T17:46:12.981Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3895 18:48:08.49M 2015-10-03T17:46:13.181Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.902 34.733 1504.3883 18:48:08.69M 2015-10-03T17:46:13.386Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.902 34.733 1504.3881 18:48:08.89M 2015-10-03T17:46:13.591Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.902 34.733 1504.3877 18:48:09.10M 2015-10-03T17:46:13.791Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.902 34.732 1504.3875 18:48:09.31M 2015-10-03T17:46:13.996Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.901 34.732 1504.3870 18:48:09.50M 2015-10-03T17:46:14.216Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3875 18:48:09.70M 2015-10-03T17:46:14.401Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.733 1504.3876 18:48:09.92M 2015-10-03T17:46:14.606Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3876 18:48:10.12M 2015-10-03T17:46:14.811Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3871 18:48:10.32M 2015-10-03T17:46:15.011Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3870 18:48:10.52M 2015-10-03T17:46:15.211Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3879 18:48:10.72M 2015-10-03T17:46:15.416Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3883 18:48:10.92M 2015-10-03T17:46:15.621Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3872 18:48:11.14M 2015-10-03T17:46:15.821Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3872 18:48:11.34M 2015-10-03T17:46:16.026Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.732 1504.3866 18:48:11.53M 2015-10-03T17:46:16.262Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.732 1504.3856 18:48:11.73M 2015-10-03T17:46:16.431Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.732 1504.3849 18:48:11.93M 2015-10-03T17:46:16.636Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3873 18:48:12.15M 2015-10-03T17:46:16.836Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3871 18:48:12.35M 2015-10-03T17:46:17.041Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.732 1504.3881 18:48:12.55M 2015-10-03T17:46:17.241Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.732 1504.3889 18:48:12.75M 2015-10-03T17:46:17.446Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.732 1504.3895 18:48:12.95M 2015-10-03T17:46:17.651Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.902 34.732 1504.3911 18:48:13.17M 2015-10-03T17:46:17.851Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.732 1504.3911 18:48:13.37M 2015-10-03T17:46:18.056Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.902 34.732 1504.3917 18:48:13.56M 2015-10-03T17:46:18.256Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.902 34.732 1504.3911 18:48:13.76M 2015-10-03T17:46:18.461Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.902 34.732 1504.3906 18:48:13.96M 2015-10-03T17:46:18.681Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.733 1504.3903 18:48:14.18M 2015-10-03T17:46:18.866Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3896 18:48:14.40M 2015-10-03T17:46:19.071Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3888 18:48:14.58M 2015-10-03T17:46:19.271Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.734 1504.3888 18:48:14.78M 2015-10-03T17:46:19.501Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.903 34.734 1504.3885 18:48:15.00M 2015-10-03T17:46:19.681Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.903 34.734 1504.3881 18:48:15.20M 2015-10-03T17:46:19.881Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.903 34.734 1504.3881 18:48:15.40M 2015-10-03T17:46:20.086Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.902 34.734 1504.3868 18:48:15.59M 2015-10-03T17:46:20.291Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.902 34.734 1504.3866 18:48:15.79M 2015-10-03T17:46:20.491Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.902 34.734 1504.3861 18:48:16.01M 2015-10-03T17:46:20.696Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.903 34.734 1504.3865 18:48:16.21M 2015-10-03T17:46:20.901Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.735 1504.3866 18:48:16.41M 2015-10-03T17:46:21.101Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.903 34.735 1504.3864 18:48:16.61M 2015-10-03T17:46:21.306Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.904 34.735 1504.3871 18:48:16.81M 2015-10-03T17:46:21.506Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.904 34.735 1504.3879 18:48:17.03M 2015-10-03T17:46:21.711Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.904 34.736 1504.3889 18:48:17.23M 2015-10-03T17:46:21.911Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.905 34.736 1504.3904 18:48:17.43M 2015-10-03T17:46:22.116Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.905 34.736 1504.3914 18:48:17.62M 2015-10-03T17:46:22.321Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.905 34.736 1504.3911 18:48:17.82M 2015-10-03T17:46:22.521Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.905 34.735 1504.3915 18:48:18.04M 2015-10-03T17:46:22.726Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.905 34.736 1504.3921 18:48:18.24M 2015-10-03T17:46:22.931Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.906 34.736 1504.3925 18:48:18.44M 2015-10-03T17:46:23.146Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.906 34.736 1504.3929 18:48:18.64M 2015-10-03T17:46:23.331Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.906 34.736 1504.3932 18:48:18.85M 2015-10-03T17:46:23.536Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.906 34.736 1504.3938 18:48:19.05M 2015-10-03T17:46:23.741Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.905 34.735 1504.3939 18:48:19.25M 2015-10-03T17:46:23.941Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.905 34.735 1504.3937 18:48:19.45M 2015-10-03T17:46:24.146Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.905 34.734 1504.3936 18:48:19.65M 2015-10-03T17:46:24.351Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.905 34.734 1504.3928 18:48:19.85M 2015-10-03T17:46:24.551Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.905 34.734 1504.3928 18:48:20.07M 2015-10-03T17:46:24.756Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.904 34.734 1504.3929 18:48:20.27M 2015-10-03T17:46:24.961Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.903 34.733 1504.3925 18:48:20.47M 2015-10-03T17:46:25.161Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.903 34.733 1504.3922 18:48:20.67M 2015-10-03T17:46:25.366Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.903 34.733 1504.3917 18:48:20.87M 2015-10-03T17:46:25.566Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.903 34.733 1504.3915 18:48:21.09M 2015-10-03T17:46:25.772Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.903 34.733 1504.3915 18:48:21.28M 2015-10-03T17:46:25.976Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.903 34.733 1504.3907 18:48:21.48M 2015-10-03T17:46:26.176Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3904 18:48:21.68M 2015-10-03T17:46:26.381Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.903 34.734 1504.3896 18:48:21.88M 2015-10-03T17:46:26.581Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.903 34.734 1504.3892 18:48:22.10M 2015-10-03T17:46:26.786Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.733 1504.3899 18:48:22.30M 2015-10-03T17:46:26.986Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3904 18:48:22.50M 2015-10-03T17:46:27.192Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.903 34.734 1504.3904 18:48:22.70M 2015-10-03T17:46:27.392Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.733 1504.3903 18:48:22.90M 2015-10-03T17:46:27.612Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3903 18:48:23.11M 2015-10-03T17:46:27.802Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3898 18:48:23.33M 2015-10-03T17:46:28.007Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.904 34.734 1504.3896 18:48:23.51M 2015-10-03T17:46:28.211Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.735 1504.3889 18:48:23.71M 2015-10-03T17:46:28.411Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.903 34.734 1504.3885 18:48:23.91M 2015-10-03T17:46:28.611Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.903 34.734 1504.3883 18:48:24.13M 2015-10-03T17:46:28.817Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.903 34.734 1504.3885 18:48:24.33M 2015-10-03T17:46:29.017Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.903 34.733 1504.3883 18:48:24.53M 2015-10-03T17:46:29.222Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.902 34.733 1504.3878 18:48:24.73M 2015-10-03T17:46:29.427Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3876 18:48:24.93M 2015-10-03T17:46:29.632Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.733 1504.3865 18:48:25.15M 2015-10-03T17:46:29.832Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.733 1504.3851 18:48:25.35M 2015-10-03T17:46:30.037Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.900 34.732 1504.3846 18:48:25.55M 2015-10-03T17:46:30.237Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.731 1504.3834 18:48:25.74M 2015-10-03T17:46:30.442Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.731 1504.3831 18:48:25.94M 2015-10-03T17:46:30.647Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.898 34.730 1504.3824 18:48:26.16M 2015-10-03T17:46:30.847Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.897 34.729 1504.3815 18:48:26.36M 2015-10-03T17:46:31.052Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.897 34.729 1504.3811 18:48:26.56M 2015-10-03T17:46:31.257Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.896 34.728 1504.3796 18:48:26.76M 2015-10-03T17:46:31.457Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.895 34.727 1504.3793 18:48:26.96M 2015-10-03T17:46:31.662Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.895 34.727 1504.3788 18:48:27.18M 2015-10-03T17:46:31.862Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.894 34.726 1504.3788 18:48:27.38M 2015-10-03T17:46:32.082Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.894 34.726 1504.3779 18:48:27.57M 2015-10-03T17:46:32.272Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.894 34.726 1504.3785 18:48:27.79M 2015-10-03T17:46:32.467Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.894 34.726 1504.3794 18:48:27.97M 2015-10-03T17:46:32.672Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.894 34.725 1504.3795 18:48:28.19M 2015-10-03T17:46:32.877Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.894 34.725 1504.3799 18:48:28.39M 2015-10-03T17:46:33.082Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.894 34.725 1504.3800 18:48:28.59M 2015-10-03T17:46:33.282Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.894 34.725 1504.3785 18:48:28.79M 2015-10-03T17:46:33.501Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.894 34.725 1504.3778 18:48:29.01M 2015-10-03T17:46:33.692Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.893 34.725 1504.3774 18:48:29.21M 2015-10-03T17:46:33.901Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.893 34.725 1504.3772 18:48:29.40M 2015-10-03T17:46:34.101Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.894 34.726 1504.3778 18:48:29.60M 2015-10-03T17:46:34.297Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.894 34.727 1504.3773 18:48:29.80M 2015-10-03T17:46:34.502Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.895 34.727 1504.3770 18:48:30.02M 2015-10-03T17:46:34.707Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.895 34.728 1504.3772 18:48:30.22M 2015-10-03T17:46:34.907Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.896 34.728 1504.3779 18:48:30.42M 2015-10-03T17:46:35.112Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.896 34.729 1504.3784 18:48:30.62M 2015-10-03T17:46:35.317Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.896 34.729 1504.3785 18:48:30.82M 2015-10-03T17:46:35.517Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.897 34.729 1504.3796 18:48:31.04M 2015-10-03T17:46:35.722Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.897 34.730 1504.3812 18:48:31.24M 2015-10-03T17:46:35.922Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.898 34.731 1504.3804 18:48:31.44M 2015-10-03T17:46:36.122Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.899 34.731 1504.3811 18:48:31.63M 2015-10-03T17:46:36.327Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.899 34.732 1504.3817 18:48:31.83M 2015-10-03T17:46:36.547Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.900 34.733 1504.3826 18:48:32.05M 2015-10-03T17:46:36.732Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.901 34.733 1504.3831 18:48:32.27M 2015-10-03T17:46:36.937Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.901 34.733 1504.3832 18:48:32.45M 2015-10-03T17:46:37.143Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.901 34.733 1504.3833 18:48:32.65M 2015-10-03T17:46:37.342Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.901 34.734 1504.3835 18:48:32.85M 2015-10-03T17:46:37.547Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.902 34.734 1504.3844 18:48:33.07M 2015-10-03T17:46:37.747Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.902 34.735 1504.3854 18:48:33.27M 2015-10-03T17:46:37.952Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.902 34.735 1504.3848 18:48:33.46M 2015-10-03T17:46:38.157Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.902 34.735 1504.3842 18:48:33.66M 2015-10-03T17:46:38.362Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.902 34.735 1504.3839 18:48:33.86M 2015-10-03T17:46:38.562Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.902 34.735 1504.3829 18:48:34.08M 2015-10-03T17:46:38.767Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.902 34.735 1504.3837 18:48:34.28M 2015-10-03T17:46:38.967Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.902 34.735 1504.3831 18:48:34.48M 2015-10-03T17:46:39.172Z|I-OCEAN7-304-XXXX| 25.95 14.247 41.902 34.735 1504.3821 18:48:34.67M 2015-10-03T17:46:39.372Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.902 34.735 1504.3820 18:48:34.88M 2015-10-03T17:46:39.577Z|I-OCEAN7-304-XXXX| 26.02 14.247 41.902 34.735 1504.3822 18:48:35.09M 2015-10-03T17:46:39.782Z|I-OCEAN7-304-XXXX| 26.01 14.247 41.902 34.736 1504.3828 18:48:35.29M 2015-10-03T17:46:39.982Z|I-OCEAN7-304-XXXX| 26.01 14.247 41.903 34.736 1504.3832 18:48:35.49M 2015-10-03T17:46:40.187Z|I-OCEAN7-304-XXXX| 26.05 14.247 41.903 34.736 1504.3845 18:48:35.69M 2015-10-03T17:46:40.387Z|I-OCEAN7-304-XXXX| 25.98 14.247 41.903 34.736 1504.3835 18:48:35.89M 2015-10-03T17:46:40.592Z|I-OCEAN7-304-XXXX| 25.98 14.247 41.902 34.736 1504.3832 18:48:36.11M 2015-10-03T17:46:40.797Z|I-OCEAN7-304-XXXX| 25.98 14.247 41.903 34.736 1504.3831 18:48:36.31M 2015-10-03T17:46:41.017Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.902 34.735 1504.3833 18:48:36.51M 2015-10-03T17:46:41.202Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.902 34.735 1504.3837 18:48:36.72M 2015-10-03T17:46:41.402Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.902 34.735 1504.3834 18:48:36.91M 2015-10-03T17:46:41.607Z|I-OCEAN7-304-XXXX| 26.05 14.247 41.902 34.735 1504.3839 18:48:37.12M 2015-10-03T17:46:41.812Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.902 34.735 1504.3837 18:48:37.33M 2015-10-03T17:46:42.012Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.902 34.735 1504.3837 18:48:37.52M 2015-10-03T17:46:42.217Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.902 34.734 1504.3849 18:48:37.72M 2015-10-03T17:46:42.417Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.734 1504.3861 18:48:37.92M 2015-10-03T17:46:42.622Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.902 34.733 1504.3873 18:48:38.14M 2015-10-03T17:46:42.826Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.902 34.733 1504.3872 18:48:38.34M 2015-10-03T17:46:43.027Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3872 18:48:38.54M 2015-10-03T17:46:43.232Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3876 18:48:38.73M 2015-10-03T17:46:43.437Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.901 34.733 1504.3864 18:48:38.94M 2015-10-03T17:46:43.637Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.901 34.732 1504.3861 18:48:39.16M 2015-10-03T17:46:43.842Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.900 34.731 1504.3861 18:48:39.35M 2015-10-03T17:46:44.042Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.900 34.731 1504.3856 18:48:39.55M 2015-10-03T17:46:44.247Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.900 34.731 1504.3845 18:48:39.75M 2015-10-03T17:46:44.447Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.899 34.731 1504.3845 18:48:39.95M 2015-10-03T17:46:44.652Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.899 34.730 1504.3843 18:48:40.17M 2015-10-03T17:46:44.857Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.899 34.730 1504.3838 18:48:40.37M 2015-10-03T17:46:45.062Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.899 34.730 1504.3829 18:48:40.57M 2015-10-03T17:46:45.263Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3818 18:48:40.77M 2015-10-03T17:46:45.482Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3810 18:48:40.97M 2015-10-03T17:46:45.667Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3799 18:48:41.20M 2015-10-03T17:46:45.872Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.897 34.730 1504.3801 18:48:41.39M 2015-10-03T17:46:46.072Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.897 34.729 1504.3793 18:48:41.58M 2015-10-03T17:46:46.277Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.896 34.729 1504.3787 18:48:41.78M 2015-10-03T17:46:46.477Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.896 34.728 1504.3784 18:48:42.00M 2015-10-03T17:46:46.682Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.896 34.728 1504.3777 18:48:42.20M 2015-10-03T17:46:46.887Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.896 34.729 1504.3771 18:48:42.40M 2015-10-03T17:46:47.087Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3884 18:48:42.60M 2015-10-03T17:46:47.292Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.902 34.732 1504.3899 18:48:42.80M 2015-10-03T17:46:47.492Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.732 1504.3890 18:48:43.01M 2015-10-03T17:46:47.697Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.733 1504.3896 18:48:43.21M 2015-10-03T17:46:47.897Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.733 1504.3904 18:48:43.41M 2015-10-03T17:46:48.108Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.734 1504.3910 18:48:43.61M 2015-10-03T17:46:48.308Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.904 34.734 1504.3925 18:48:43.81M 2015-10-03T17:46:48.513Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.904 34.734 1504.3938 18:48:44.03M 2015-10-03T17:46:48.713Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.904 34.734 1504.3932 18:48:44.23M 2015-10-03T17:46:48.913Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.904 34.733 1504.3928 18:48:44.43M 2015-10-03T17:46:49.122Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.903 34.733 1504.3928 18:48:44.62M 2015-10-03T17:46:49.322Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.904 34.733 1504.3931 18:48:44.83M 2015-10-03T17:46:49.522Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.904 34.733 1504.3938 18:48:45.05M 2015-10-03T17:46:49.727Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.904 34.733 1504.3937 18:48:45.24M 2015-10-03T17:46:49.947Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.903 34.733 1504.3933 18:48:45.44M 2015-10-03T17:46:50.132Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.904 34.734 1504.3929 18:48:45.66M 2015-10-03T17:46:50.337Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.903 34.733 1504.3918 18:48:45.84M 2015-10-03T17:46:50.542Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.904 34.734 1504.3933 18:48:46.06M 2015-10-03T17:46:50.745Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.905 34.735 1504.3939 18:48:46.26M 2015-10-03T17:46:50.948Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.903 34.733 1504.3915 18:48:46.46M 2015-10-03T17:46:51.148Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.902 34.732 1504.3901 18:48:46.66M 2015-10-03T17:46:51.352Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.729 1504.3856 18:48:46.86M 2015-10-03T17:46:51.558Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.898 34.730 1504.3849 18:48:47.07M 2015-10-03T17:46:51.763Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.898 34.730 1504.3844 18:48:47.27M 2015-10-03T17:46:51.963Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.730 1504.3844 18:48:47.47M 2015-10-03T17:46:52.164Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.899 34.731 1504.3834 18:48:47.67M 2015-10-03T17:46:52.368Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.899 34.731 1504.3824 18:48:47.87M 2015-10-03T17:46:52.573Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.899 34.731 1504.3809 18:48:48.09M 2015-10-03T17:46:52.773Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.899 34.732 1504.3811 18:48:48.29M 2015-10-03T17:46:52.981Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.899 34.732 1504.3812 18:48:48.49M 2015-10-03T17:46:53.178Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.899 34.732 1504.3809 18:48:48.69M 2015-10-03T17:46:53.385Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.899 34.732 1504.3810 18:48:48.88M 2015-10-03T17:46:53.621Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.900 34.733 1504.3812 18:48:49.10M 2015-10-03T17:46:53.788Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.900 34.733 1504.3813 18:48:49.30M 2015-10-03T17:46:53.988Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.901 34.734 1504.3817 18:48:49.50M 2015-10-03T17:46:54.193Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.901 34.734 1504.3818 18:48:49.70M 2015-10-03T17:46:54.418Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.901 34.734 1504.3826 18:48:49.90M 2015-10-03T17:46:54.603Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.901 34.734 1504.3833 18:48:50.14M 2015-10-03T17:46:54.808Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.901 34.734 1504.3837 18:48:50.32M 2015-10-03T17:46:55.008Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.901 34.734 1504.3842 18:48:50.52M 2015-10-03T17:46:55.213Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.902 34.734 1504.3849 18:48:50.72M 2015-10-03T17:46:55.413Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.903 34.735 1504.3872 18:48:50.92M 2015-10-03T17:46:55.618Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.903 34.735 1504.3884 18:48:51.13M 2015-10-03T17:46:55.823Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.900 34.732 1504.3844 18:48:51.33M 2015-10-03T17:46:56.018Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.899 34.731 1504.3851 18:48:51.53M 2015-10-03T17:46:56.224Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.899 34.730 1504.3848 18:48:51.73M 2015-10-03T17:46:56.423Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.899 34.730 1504.3855 18:48:51.93M 2015-10-03T17:46:56.660Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.898 34.729 1504.3857 18:48:52.14M 2015-10-03T17:46:56.833Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.898 34.728 1504.3851 18:48:52.35M 2015-10-03T17:46:57.038Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.897 34.727 1504.3840 18:48:52.55M 2015-10-03T17:46:57.238Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.902 34.732 1504.3905 18:48:52.74M 2015-10-03T17:46:57.438Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.903 34.733 1504.3910 18:48:52.94M 2015-10-03T17:46:57.661Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.904 34.734 1504.3911 18:48:53.16M 2015-10-03T17:46:57.853Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.905 34.735 1504.3922 18:48:53.36M 2015-10-03T17:46:58.053Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.905 34.735 1504.3912 18:48:53.56M 2015-10-03T17:46:58.253Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.905 34.735 1504.3915 18:48:53.76M 2015-10-03T17:46:58.458Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.905 34.735 1504.3916 18:48:53.96M 2015-10-03T17:46:58.701Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.909 34.740 1504.3965 18:48:54.18M 2015-10-03T17:46:58.883Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.910 34.740 1504.3971 18:48:54.38M 2015-10-03T17:46:59.068Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.909 34.740 1504.3962 18:48:54.59M 2015-10-03T17:46:59.268Z|I-OCEAN7-304-XXXX| 25.96 14.247 41.910 34.743 1504.3894 18:48:54.78M 2015-10-03T17:46:59.478Z|I-OCEAN7-304-XXXX| 25.96 14.247 41.909 34.743 1504.3885 18:48:54.97M 2015-10-03T17:46:59.678Z|I-OCEAN7-304-XXXX| 26.00 14.247 41.909 34.743 1504.3887 18:48:55.20M 2015-10-03T17:46:59.878Z|I-OCEAN7-304-XXXX| 26.00 14.247 41.909 34.743 1504.3889 18:48:55.39M 2015-10-03T17:47:00.083Z|I-OCEAN7-304-XXXX| 26.00 14.247 41.909 34.742 1504.3893 18:48:55.59M 2015-10-03T17:47:00.283Z|I-OCEAN7-304-XXXX| 25.96 14.247 41.908 34.741 1504.3876 18:48:55.79M 2015-10-03T17:47:00.488Z|I-OCEAN7-304-XXXX| 25.97 14.247 41.906 34.740 1504.3856 18:48:56.01M 2015-10-03T17:47:00.693Z|I-OCEAN7-304-XXXX| 25.97 14.247 41.905 34.739 1504.3845 18:48:56.21M 2015-10-03T17:47:00.898Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.905 34.738 1504.3849 18:48:56.41M 2015-10-03T17:47:01.098Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.904 34.737 1504.3854 18:48:56.61M 2015-10-03T17:47:01.305Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.904 34.737 1504.3854 18:48:56.81M 2015-10-03T17:47:01.504Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.904 34.737 1504.3862 18:48:57.03M 2015-10-03T17:47:01.708Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.904 34.736 1504.3870 18:48:57.22M 2015-10-03T17:47:01.913Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.736 1504.3879 18:48:57.42M 2015-10-03T17:47:02.113Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.735 1504.3881 18:48:57.62M 2015-10-03T17:47:02.318Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.734 1504.3883 18:48:57.82M 2015-10-03T17:47:02.541Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.908 34.739 1504.3939 18:48:58.04M 2015-10-03T17:47:02.718Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.908 34.739 1504.3936 18:48:58.24M 2015-10-03T17:47:02.923Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.907 34.739 1504.3926 18:48:58.43M 2015-10-03T17:47:03.128Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.906 34.738 1504.3907 18:48:58.64M 2015-10-03T17:47:03.348Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.906 34.738 1504.3895 18:48:58.84M 2015-10-03T17:47:03.533Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.905 34.737 1504.3877 18:48:59.07M 2015-10-03T17:47:03.738Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.904 34.736 1504.3866 18:48:59.25M 2015-10-03T17:47:03.938Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.904 34.736 1504.3853 18:48:59.45M 2015-10-03T17:47:04.144Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.903 34.736 1504.3840 18:48:59.65M 2015-10-03T17:47:04.343Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.904 34.736 1504.3857 18:48:59.85M 2015-10-03T17:47:04.582Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.903 34.736 1504.3856 18:49:00.07M 2015-10-03T17:47:04.753Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.903 34.736 1504.3859 18:49:00.26M 2015-10-03T17:47:04.953Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.895 34.728 1504.3768 18:49:00.47M 2015-10-03T17:47:05.158Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.892 34.725 1504.3734 18:49:00.67M 2015-10-03T17:47:05.363Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.892 34.726 1504.3738 18:49:00.87M 2015-10-03T17:47:05.568Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.893 34.726 1504.3741 18:49:01.09M 2015-10-03T17:47:05.768Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.894 34.726 1504.3766 18:49:01.28M 2015-10-03T17:47:05.973Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.894 34.727 1504.3774 18:49:01.48M 2015-10-03T17:47:06.173Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.895 34.728 1504.3783 18:49:01.68M 2015-10-03T17:47:06.373Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.896 34.728 1504.3785 18:49:01.88M 2015-10-03T17:47:06.578Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.896 34.729 1504.3794 18:49:02.10M 2015-10-03T17:47:06.784Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.896 34.729 1504.3794 18:49:02.30M 2015-10-03T17:47:06.988Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.896 34.728 1504.3794 18:49:02.50M 2015-10-03T17:47:07.188Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.895 34.727 1504.3805 18:49:02.70M 2015-10-03T17:47:07.388Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.895 34.727 1504.3805 18:49:02.89M 2015-10-03T17:47:07.593Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.895 34.727 1504.3809 18:49:03.11M 2015-10-03T17:47:07.818Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.896 34.728 1504.3816 18:49:03.31M 2015-10-03T17:47:07.998Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.897 34.728 1504.3820 18:49:03.53M 2015-10-03T17:47:08.203Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.895 34.727 1504.3807 18:49:03.71M 2015-10-03T17:47:08.408Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.896 34.727 1504.3812 18:49:03.91M 2015-10-03T17:47:08.608Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.896 34.728 1504.3816 18:49:04.13M 2015-10-03T17:47:08.808Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.897 34.728 1504.3816 18:49:04.33M 2015-10-03T17:47:09.013Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.897 34.728 1504.3818 18:49:04.52M 2015-10-03T17:47:09.218Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.896 34.727 1504.3821 18:49:04.73M 2015-10-03T17:47:09.424Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.895 34.726 1504.3806 18:49:04.92M 2015-10-03T17:47:09.623Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.893 34.724 1504.3792 18:49:05.15M 2015-10-03T17:47:09.828Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.893 34.724 1504.3782 18:49:05.34M 2015-10-03T17:47:10.028Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.893 34.725 1504.3783 18:49:05.54M 2015-10-03T17:47:10.233Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.893 34.725 1504.3784 18:49:05.74M 2015-10-03T17:47:10.438Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.894 34.725 1504.3788 18:49:05.94M 2015-10-03T17:47:10.638Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.894 34.726 1504.3794 18:49:06.16M 2015-10-03T17:47:10.838Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.895 34.726 1504.3796 18:49:06.36M 2015-10-03T17:47:11.048Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.895 34.726 1504.3793 18:49:06.55M 2015-10-03T17:47:11.248Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.895 34.727 1504.3801 18:49:06.76M 2015-10-03T17:47:11.454Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.895 34.727 1504.3807 18:49:06.96M 2015-10-03T17:47:11.653Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.895 34.727 1504.3809 18:49:07.17M 2015-10-03T17:47:11.858Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.895 34.726 1504.3809 18:49:07.37M 2015-10-03T17:47:12.064Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.895 34.726 1504.3807 18:49:07.57M 2015-10-03T17:47:12.284Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.895 34.726 1504.3811 18:49:07.77M 2015-10-03T17:47:12.468Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.896 34.729 1504.3783 18:49:08.01M 2015-10-03T17:47:12.673Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.897 34.728 1504.3827 18:49:08.19M 2015-10-03T17:47:12.874Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.897 34.728 1504.3835 18:49:08.39M 2015-10-03T17:47:13.074Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.897 34.728 1504.3838 18:49:08.59M 2015-10-03T17:47:13.279Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.897 34.728 1504.3839 18:49:08.78M 2015-10-03T17:47:13.484Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.896 34.727 1504.3833 18:49:09.00M 2015-10-03T17:47:13.684Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.902 34.732 1504.3901 18:49:09.20M 2015-10-03T17:47:13.889Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.903 34.733 1504.3911 18:49:09.40M 2015-10-03T17:47:14.088Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.903 34.733 1504.3915 18:49:09.60M 2015-10-03T17:47:14.294Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.903 34.734 1504.3914 18:49:09.80M 2015-10-03T17:47:14.499Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.904 34.734 1504.3909 18:49:10.02M 2015-10-03T17:47:14.704Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.904 34.735 1504.3907 18:49:10.22M 2015-10-03T17:47:14.904Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.906 34.737 1504.3911 18:49:10.42M 2015-10-03T17:47:15.142Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.907 34.738 1504.3910 18:49:10.61M 2015-10-03T17:47:15.309Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.899 34.732 1504.3823 18:49:10.82M 2015-10-03T17:47:15.514Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.899 34.731 1504.3820 18:49:11.03M 2015-10-03T17:47:15.714Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.899 34.732 1504.3823 18:49:11.23M 2015-10-03T17:47:15.919Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.900 34.733 1504.3826 18:49:11.43M 2015-10-03T17:47:16.124Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.900 34.733 1504.3824 18:49:11.63M 2015-10-03T17:47:16.324Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.900 34.733 1504.3822 18:49:11.83M 2015-10-03T17:47:16.529Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.900 34.732 1504.3822 18:49:12.05M 2015-10-03T17:47:16.749Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.901 34.733 1504.3842 18:49:12.25M 2015-10-03T17:47:16.934Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.733 1504.3846 18:49:12.46M 2015-10-03T17:47:17.139Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3849 18:49:12.65M 2015-10-03T17:47:17.339Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.900 34.732 1504.3842 18:49:12.85M 2015-10-03T17:47:17.544Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.899 34.731 1504.3839 18:49:13.06M 2015-10-03T17:47:17.749Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.899 34.731 1504.3842 18:49:13.26M 2015-10-03T17:47:17.949Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.899 34.731 1504.3843 18:49:13.46M 2015-10-03T17:47:18.154Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.899 34.730 1504.3833 18:49:13.66M 2015-10-03T17:47:18.354Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.899 34.730 1504.3842 18:49:13.86M 2015-10-03T17:47:18.581Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.900 34.731 1504.3850 18:49:14.08M 2015-10-03T17:47:18.764Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.900 34.732 1504.3857 18:49:14.28M 2015-10-03T17:47:18.964Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3866 18:49:14.48M 2015-10-03T17:47:19.169Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3872 18:49:14.68M 2015-10-03T17:47:19.369Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3878 18:49:14.87M 2015-10-03T17:47:19.574Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3884 18:49:15.09M 2015-10-03T17:47:19.779Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3889 18:49:15.29M 2015-10-03T17:47:19.979Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3894 18:49:15.49M 2015-10-03T17:47:20.179Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.904 34.734 1504.3900 18:49:15.69M 2015-10-03T17:47:20.386Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.904 34.734 1504.3899 18:49:15.89M 2015-10-03T17:47:20.589Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.904 34.734 1504.3905 18:49:16.11M 2015-10-03T17:47:20.794Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.903 34.734 1504.3896 18:49:16.31M 2015-10-03T17:47:20.994Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3899 18:49:16.51M 2015-10-03T17:47:21.214Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3905 18:49:16.70M 2015-10-03T17:47:21.399Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3903 18:49:16.92M 2015-10-03T17:47:21.599Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.734 1504.3901 18:49:17.12M 2015-10-03T17:47:21.821Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.733 1504.3899 18:49:17.32M 2015-10-03T17:47:22.014Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.733 1504.3898 18:49:17.52M 2015-10-03T17:47:22.214Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.902 34.733 1504.3888 18:49:17.72M 2015-10-03T17:47:22.414Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3884 18:49:17.92M 2015-10-03T17:47:22.619Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.733 1504.3866 18:49:18.14M 2015-10-03T17:47:22.824Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.732 1504.3859 18:49:18.34M 2015-10-03T17:47:23.025Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.900 34.732 1504.3854 18:49:18.54M 2015-10-03T17:47:23.229Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.900 34.732 1504.3845 18:49:18.73M 2015-10-03T17:47:23.429Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.894 34.726 1504.3772 18:49:18.93M 2015-10-03T17:47:23.634Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.893 34.725 1504.3757 18:49:19.15M 2015-10-03T17:47:23.839Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.892 34.725 1504.3752 18:49:19.35M 2015-10-03T17:47:24.039Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.892 34.725 1504.3740 18:49:19.55M 2015-10-03T17:47:24.244Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.898 34.730 1504.3811 18:49:19.75M 2015-10-03T17:47:24.449Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.899 34.731 1504.3812 18:49:19.95M 2015-10-03T17:47:24.649Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.899 34.731 1504.3817 18:49:20.17M 2015-10-03T17:47:24.854Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.899 34.732 1504.3821 18:49:20.37M 2015-10-03T17:47:25.059Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.900 34.732 1504.3832 18:49:20.57M 2015-10-03T17:47:25.259Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.901 34.734 1504.3835 18:49:20.77M 2015-10-03T17:47:25.459Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.903 34.735 1504.3855 18:49:20.97M 2015-10-03T17:47:25.684Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.904 34.736 1504.3877 18:49:21.18M 2015-10-03T17:47:25.864Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.735 1504.3872 18:49:21.40M 2015-10-03T17:47:26.101Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.735 1504.3865 18:49:21.58M 2015-10-03T17:47:26.274Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.903 34.735 1504.3857 18:49:21.78M 2015-10-03T17:47:26.479Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.902 34.734 1504.3848 18:49:22.00M 2015-10-03T17:47:26.679Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.902 34.734 1504.3853 18:49:22.20M 2015-10-03T17:47:26.879Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.902 34.734 1504.3848 18:49:22.40M 2015-10-03T17:47:27.089Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.902 34.734 1504.3846 18:49:22.59M 2015-10-03T17:47:27.284Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.894 34.726 1504.3759 18:49:22.80M 2015-10-03T17:47:27.489Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.893 34.726 1504.3751 18:49:23.01M 2015-10-03T17:47:27.694Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.893 34.726 1504.3762 18:49:23.21M 2015-10-03T17:47:27.899Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.894 34.727 1504.3774 18:49:23.41M 2015-10-03T17:47:28.104Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.728 1504.3782 18:49:23.61M 2015-10-03T17:47:28.305Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.896 34.728 1504.3796 18:49:23.81M 2015-10-03T17:47:28.509Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.897 34.729 1504.3809 18:49:24.03M 2015-10-03T17:47:28.709Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.898 34.730 1504.3817 18:49:24.23M 2015-10-03T17:47:28.914Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.730 1504.3834 18:49:24.43M 2015-10-03T17:47:29.114Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3849 18:49:24.63M 2015-10-03T17:47:29.319Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.901 34.733 1504.3865 18:49:24.82M 2015-10-03T17:47:29.519Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.903 34.734 1504.3895 18:49:25.04M 2015-10-03T17:47:29.724Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.903 34.734 1504.3892 18:49:25.24M 2015-10-03T17:47:29.929Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.903 34.734 1504.3895 18:49:25.44M 2015-10-03T17:47:30.149Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.904 34.735 1504.3898 18:49:25.64M 2015-10-03T17:47:30.334Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.735 1504.3889 18:49:25.86M 2015-10-03T17:47:30.534Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.736 1504.3893 18:49:26.06M 2015-10-03T17:47:30.739Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.736 1504.3887 18:49:26.25M 2015-10-03T17:47:30.939Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.735 1504.3882 18:49:26.46M 2015-10-03T17:47:31.144Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.736 1504.3885 18:49:26.65M 2015-10-03T17:47:31.349Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.736 1504.3883 18:49:26.85M 2015-10-03T17:47:31.554Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.735 1504.3878 18:49:27.07M 2015-10-03T17:47:31.754Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.903 34.735 1504.3881 18:49:27.27M 2015-10-03T17:47:31.982Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.734 1504.3871 18:49:27.47M 2015-10-03T17:47:32.164Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.902 34.734 1504.3854 18:49:27.67M 2015-10-03T17:47:32.365Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.902 34.734 1504.3860 18:49:27.87M 2015-10-03T17:47:32.569Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.902 34.734 1504.3867 18:49:28.09M 2015-10-03T17:47:32.769Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.903 34.734 1504.3864 18:49:28.29M 2015-10-03T17:47:32.975Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.903 34.734 1504.3868 18:49:28.49M 2015-10-03T17:47:33.181Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.902 34.734 1504.3856 18:49:28.69M 2015-10-03T17:47:33.379Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.902 34.734 1504.3859 18:49:28.89M 2015-10-03T17:47:33.579Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.733 1504.3854 18:49:29.10M 2015-10-03T17:47:33.785Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3862 18:49:29.30M 2015-10-03T17:47:33.990Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3860 18:49:29.50M 2015-10-03T17:47:34.189Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.733 1504.3861 18:49:29.70M 2015-10-03T17:47:34.394Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.733 1504.3866 18:49:29.90M 2015-10-03T17:47:34.614Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.733 1504.3873 18:49:30.12M 2015-10-03T17:47:34.799Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3879 18:49:30.33M 2015-10-03T17:47:34.999Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3888 18:49:30.52M 2015-10-03T17:47:35.210Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3904 18:49:30.71M 2015-10-03T17:47:35.410Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.732 1504.3900 18:49:30.91M 2015-10-03T17:47:35.610Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.732 1504.3893 18:49:31.13M 2015-10-03T17:47:35.814Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.732 1504.3892 18:49:31.33M 2015-10-03T17:47:36.019Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.732 1504.3890 18:49:31.53M 2015-10-03T17:47:36.219Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.732 1504.3898 18:49:31.73M 2015-10-03T17:47:36.425Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.732 1504.3896 18:49:31.93M 2015-10-03T17:47:36.629Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.902 34.732 1504.3899 18:49:32.15M 2015-10-03T17:47:36.861Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.732 1504.3900 18:49:32.35M 2015-10-03T17:47:37.035Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.732 1504.3896 18:49:32.55M 2015-10-03T17:47:37.239Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.901 34.731 1504.3887 18:49:32.74M 2015-10-03T17:47:37.440Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.731 1504.3879 18:49:32.95M 2015-10-03T17:47:37.640Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3879 18:49:33.16M 2015-10-03T17:47:37.845Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3879 18:49:33.36M 2015-10-03T17:47:38.045Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3873 18:49:33.56M 2015-10-03T17:47:38.250Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3873 18:49:33.76M 2015-10-03T17:47:38.455Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3884 18:49:33.96M 2015-10-03T17:47:38.660Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3888 18:49:34.18M 2015-10-03T17:47:38.860Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3887 18:49:34.38M 2015-10-03T17:47:39.085Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.735 1504.3893 18:49:34.57M 2015-10-03T17:47:39.270Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.903 34.734 1504.3884 18:49:34.79M 2015-10-03T17:47:39.470Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.903 34.734 1504.3885 18:49:34.97M 2015-10-03T17:47:39.675Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.903 34.734 1504.3882 18:49:35.19M 2015-10-03T17:47:39.875Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.903 34.734 1504.3882 18:49:35.39M 2015-10-03T17:47:40.080Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.734 1504.3876 18:49:35.59M 2015-10-03T17:47:40.280Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.734 1504.3871 18:49:35.79M 2015-10-03T17:47:40.485Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.902 34.734 1504.3865 18:49:36.01M 2015-10-03T17:47:40.690Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.733 1504.3866 18:49:36.21M 2015-10-03T17:47:40.890Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.733 1504.3870 18:49:36.41M 2015-10-03T17:47:41.095Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.734 1504.3868 18:49:36.60M 2015-10-03T17:47:41.295Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.734 1504.3864 18:49:36.80M 2015-10-03T17:47:41.500Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.734 1504.3860 18:49:37.02M 2015-10-03T17:47:41.701Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.734 1504.3867 18:49:37.22M 2015-10-03T17:47:41.910Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.734 1504.3873 18:49:37.42M 2015-10-03T17:47:42.110Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.903 34.735 1504.3871 18:49:37.62M 2015-10-03T17:47:42.315Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.903 34.735 1504.3875 18:49:37.82M 2015-10-03T17:47:42.515Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.903 34.735 1504.3879 18:49:38.04M 2015-10-03T17:47:42.720Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.903 34.735 1504.3887 18:49:38.24M 2015-10-03T17:47:42.925Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.903 34.734 1504.3895 18:49:38.44M 2015-10-03T17:47:43.125Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.903 34.734 1504.3900 18:49:38.64M 2015-10-03T17:47:43.325Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.904 34.734 1504.3907 18:49:38.83M 2015-10-03T17:47:43.550Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.904 34.734 1504.3915 18:49:39.05M 2015-10-03T17:47:43.735Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.905 34.735 1504.3921 18:49:39.27M 2015-10-03T17:47:43.935Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.905 34.735 1504.3915 18:49:39.45M 2015-10-03T17:47:44.140Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.905 34.736 1504.3922 18:49:39.65M 2015-10-03T17:47:44.345Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.905 34.736 1504.3922 18:49:39.85M 2015-10-03T17:47:44.545Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.905 34.736 1504.3927 18:49:40.07M 2015-10-03T17:47:44.750Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.905 34.736 1504.3914 18:49:40.27M 2015-10-03T17:47:44.955Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.905 34.735 1504.3914 18:49:40.46M 2015-10-03T17:47:45.155Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.904 34.735 1504.3927 18:49:40.67M 2015-10-03T17:47:45.360Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.905 34.735 1504.3928 18:49:40.86M 2015-10-03T17:47:45.560Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.904 34.735 1504.3925 18:49:41.08M 2015-10-03T17:47:45.765Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.904 34.735 1504.3923 18:49:41.28M 2015-10-03T17:47:45.970Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.904 34.734 1504.3914 18:49:41.48M 2015-10-03T17:47:46.170Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.904 34.734 1504.3904 18:49:41.68M 2015-10-03T17:47:46.375Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.904 34.735 1504.3894 18:49:41.88M 2015-10-03T17:47:46.580Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.904 34.735 1504.3893 18:49:42.10M 2015-10-03T17:47:46.780Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.904 34.735 1504.3890 18:49:42.30M 2015-10-03T17:47:46.986Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.904 34.735 1504.3903 18:49:42.50M 2015-10-03T17:47:47.185Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.904 34.734 1504.3906 18:49:42.70M 2015-10-03T17:47:47.421Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3896 18:49:42.89M 2015-10-03T17:47:47.590Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.904 34.735 1504.3901 18:49:43.11M 2015-10-03T17:47:47.790Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.904 34.735 1504.3895 18:49:43.31M 2015-10-03T17:47:48.015Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.904 34.735 1504.3898 18:49:43.51M 2015-10-03T17:47:48.200Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.904 34.735 1504.3894 18:49:43.73M 2015-10-03T17:47:48.405Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3895 18:49:43.91M 2015-10-03T17:47:48.600Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3898 18:49:44.13M 2015-10-03T17:47:48.810Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3896 18:49:44.32M 2015-10-03T17:47:49.015Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.904 34.735 1504.3894 18:49:44.53M 2015-10-03T17:47:49.215Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.904 34.735 1504.3889 18:49:44.72M 2015-10-03T17:47:49.420Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.903 34.734 1504.3884 18:49:44.92M 2015-10-03T17:47:49.652Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.903 34.734 1504.3885 18:49:45.14M 2015-10-03T17:47:49.825Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3881 18:49:45.34M 2015-10-03T17:47:50.061Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3875 18:49:45.54M 2015-10-03T17:47:50.230Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.901 34.733 1504.3865 18:49:45.74M 2015-10-03T17:47:50.435Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.901 34.733 1504.3864 18:49:45.94M 2015-10-03T17:47:50.661Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.733 1504.3857 18:49:46.16M 2015-10-03T17:47:50.840Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.732 1504.3865 18:49:46.36M 2015-10-03T17:47:51.045Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.732 1504.3866 18:49:46.56M 2015-10-03T17:47:51.245Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3865 18:49:46.76M 2015-10-03T17:47:51.461Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3870 18:49:46.95M 2015-10-03T17:47:51.650Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.901 34.732 1504.3861 18:49:47.17M 2015-10-03T17:47:51.855Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.900 34.731 1504.3854 18:49:47.37M 2015-10-03T17:47:52.060Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.900 34.731 1504.3848 18:49:47.57M 2015-10-03T17:47:52.260Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.900 34.731 1504.3853 18:49:47.77M 2015-10-03T17:47:52.480Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.900 34.732 1504.3846 18:49:47.97M 2015-10-03T17:47:52.701Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3853 18:49:48.20M 2015-10-03T17:47:52.870Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.901 34.732 1504.3854 18:49:48.39M 2015-10-03T17:47:53.070Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.733 1504.3861 18:49:48.59M 2015-10-03T17:47:53.275Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.734 1504.3864 18:49:48.78M 2015-10-03T17:47:53.480Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.734 1504.3871 18:49:49.00M 2015-10-03T17:47:53.685Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.903 34.734 1504.3878 18:49:49.20M 2015-10-03T17:47:53.885Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.903 34.734 1504.3877 18:49:49.40M 2015-10-03T17:47:54.090Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.734 1504.3864 18:49:49.60M 2015-10-03T17:47:54.290Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.907 34.739 1504.3904 18:49:49.80M 2015-10-03T17:47:54.495Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.903 34.736 1504.3853 18:49:50.02M 2015-10-03T17:47:54.700Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.902 34.735 1504.3832 18:49:50.22M 2015-10-03T17:47:54.900Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.900 34.733 1504.3823 18:49:50.42M 2015-10-03T17:47:55.105Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.899 34.732 1504.3816 18:49:50.61M 2015-10-03T17:47:55.305Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.899 34.731 1504.3820 18:49:50.81M 2015-10-03T17:47:55.505Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.898 34.730 1504.3821 18:49:51.03M 2015-10-03T17:47:55.715Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.898 34.729 1504.3816 18:49:51.23M 2015-10-03T17:47:55.920Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.898 34.729 1504.3821 18:49:51.43M 2015-10-03T17:47:56.120Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.898 34.730 1504.3826 18:49:51.63M 2015-10-03T17:47:56.320Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.899 34.730 1504.3849 18:49:51.83M 2015-10-03T17:47:56.525Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.897 34.728 1504.3818 18:49:52.05M 2015-10-03T17:47:56.730Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.733 1504.3868 18:49:52.25M 2015-10-03T17:47:56.950Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.733 1504.3872 18:49:52.45M 2015-10-03T17:47:57.135Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.734 1504.3872 18:49:52.66M 2015-10-03T17:47:57.335Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.903 34.734 1504.3875 18:49:52.84M 2015-10-03T17:47:57.540Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.903 34.735 1504.3878 18:49:53.06M 2015-10-03T17:47:57.746Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.904 34.735 1504.3877 18:49:53.26M 2015-10-03T17:47:57.946Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.897 34.729 1504.3795 18:49:53.46M 2015-10-03T17:47:58.151Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.895 34.728 1504.3774 18:49:53.66M 2015-10-03T17:47:58.351Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.894 34.727 1504.3756 18:49:53.86M 2015-10-03T17:47:58.556Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.895 34.729 1504.3761 18:49:54.08M 2015-10-03T17:47:58.761Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.896 34.728 1504.3815 18:49:54.28M 2015-10-03T17:47:58.960Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.897 34.728 1504.3834 18:49:54.48M 2015-10-03T17:47:59.165Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.898 34.729 1504.3842 18:49:54.67M 2015-10-03T17:47:59.365Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.898 34.728 1504.3850 18:49:54.87M 2015-10-03T17:47:59.570Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.898 34.728 1504.3850 18:49:55.09M 2015-10-03T17:47:59.770Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.899 34.729 1504.3864 18:49:55.29M 2015-10-03T17:47:59.976Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.900 34.731 1504.3878 18:49:55.49M 2015-10-03T17:48:00.180Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.901 34.731 1504.3893 18:49:55.69M 2015-10-03T17:48:00.386Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3892 18:49:55.89M 2015-10-03T17:48:00.586Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.732 1504.3894 18:49:56.11M 2015-10-03T17:48:00.791Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3893 18:49:56.31M 2015-10-03T17:48:00.996Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3889 18:49:56.51M 2015-10-03T17:48:01.196Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3889 18:49:56.71M 2015-10-03T17:48:01.411Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3888 18:49:56.90M 2015-10-03T17:48:01.601Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.904 34.735 1504.3890 18:49:57.14M 2015-10-03T17:48:01.801Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.735 1504.3885 18:49:57.32M 2015-10-03T17:48:02.006Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.735 1504.3878 18:49:57.52M 2015-10-03T17:48:02.211Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.735 1504.3877 18:49:57.72M 2015-10-03T17:48:02.411Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.904 34.736 1504.3884 18:49:57.92M 2015-10-03T17:48:02.621Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.905 34.737 1504.3892 18:49:58.14M 2015-10-03T17:48:02.821Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.905 34.737 1504.3899 18:49:58.33M 2015-10-03T17:48:03.021Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.905 34.737 1504.3906 18:49:58.53M 2015-10-03T17:48:03.226Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.905 34.736 1504.3905 18:49:58.73M 2015-10-03T17:48:03.426Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.905 34.736 1504.3903 18:49:58.93M 2015-10-03T17:48:03.631Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.905 34.735 1504.3907 18:49:59.15M 2015-10-03T17:48:03.836Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.904 34.735 1504.3917 18:49:59.35M 2015-10-03T17:48:04.036Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.904 34.734 1504.3912 18:49:59.55M 2015-10-03T17:48:04.241Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.903 34.733 1504.3911 18:49:59.75M 2015-10-03T17:48:04.446Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.903 34.733 1504.3904 18:49:59.95M 2015-10-03T17:48:04.646Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.902 34.732 1504.3901 18:50:00.17M 2015-10-03T17:48:04.851Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.902 34.732 1504.3906 18:50:00.36M 2015-10-03T17:48:05.051Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.903 34.733 1504.3912 18:50:00.56M 2015-10-03T17:48:05.256Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.903 34.733 1504.3920 18:50:00.76M 2015-10-03T17:48:05.461Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.903 34.733 1504.3921 18:50:00.96M 2015-10-03T17:48:05.661Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.903 34.733 1504.3916 18:50:01.18M 2015-10-03T17:48:05.881Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.732 1504.3916 18:50:01.38M 2015-10-03T17:48:06.066Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.732 1504.3909 18:50:01.60M 2015-10-03T17:48:06.271Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.732 1504.3898 18:50:01.78M 2015-10-03T17:48:06.471Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.901 34.731 1504.3887 18:50:02.98M 2015-10-03T17:48:06.676Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.730 1504.3870 18:50:02.19M 2015-10-03T17:48:06.881Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.899 34.730 1504.3859 18:50:02.39M 2015-10-03T17:48:07.081Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.899 34.730 1504.3857 18:50:02.60M 2015-10-03T17:48:07.286Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.899 34.732 1504.3812 18:50:02.79M 2015-10-03T17:48:07.486Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.899 34.731 1504.3843 18:50:03.01M 2015-10-03T17:48:07.691Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.899 34.731 1504.3849 18:50:03.21M 2015-10-03T17:48:07.891Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.899 34.730 1504.3851 18:50:03.41M 2015-10-03T17:48:08.096Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.899 34.730 1504.3853 18:50:03.61M 2015-10-03T17:48:08.301Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.898 34.729 1504.3859 18:50:03.81M 2015-10-03T17:48:08.501Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.899 34.729 1504.3876 18:50:04.03M 2015-10-03T17:48:08.706Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.899 34.729 1504.3879 18:50:04.22M 2015-10-03T17:48:08.911Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.899 34.729 1504.3879 18:50:04.42M 2015-10-03T17:48:09.136Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.899 34.729 1504.3878 18:50:04.62M 2015-10-03T17:48:09.316Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.899 34.729 1504.3883 18:50:04.82M 2015-10-03T17:48:09.516Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.900 34.730 1504.3881 18:50:05.04M 2015-10-03T17:48:09.721Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.731 1504.3882 18:50:05.24M 2015-10-03T17:48:09.926Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3885 18:50:05.44M 2015-10-03T17:48:10.126Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.731 1504.3884 18:50:05.64M 2015-10-03T17:48:10.346Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3884 18:50:05.84M 2015-10-03T17:48:10.536Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3877 18:50:06.07M 2015-10-03T17:48:10.736Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.731 1504.3871 18:50:06.26M 2015-10-03T17:48:10.941Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3867 18:50:06.45M 2015-10-03T17:48:11.141Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3860 18:50:06.65M 2015-10-03T17:48:11.346Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.732 1504.3857 18:50:06.85M 2015-10-03T17:48:11.546Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.900 34.732 1504.3856 18:50:07.07M 2015-10-03T17:48:11.751Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3855 18:50:07.27M 2015-10-03T17:48:11.956Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.732 1504.3860 18:50:07.47M 2015-10-03T17:48:12.161Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3855 18:50:07.67M 2015-10-03T17:48:12.361Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.900 34.732 1504.3853 18:50:07.87M 2015-10-03T17:48:12.561Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3856 18:50:08.09M 2015-10-03T17:48:12.771Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.732 1504.3860 18:50:08.28M 2015-10-03T17:48:12.971Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3871 18:50:08.49M 2015-10-03T17:48:13.176Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3862 18:50:08.68M 2015-10-03T17:48:13.376Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.732 1504.3867 18:50:08.88M 2015-10-03T17:48:13.581Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.733 1504.3877 18:50:09.10M 2015-10-03T17:48:13.781Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3881 18:50:09.30M 2015-10-03T17:48:13.986Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3888 18:50:09.50M 2015-10-03T17:48:14.186Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.734 1504.3900 18:50:09.70M 2015-10-03T17:48:14.391Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.903 34.734 1504.3909 18:50:09.90M 2015-10-03T17:48:14.591Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.904 34.735 1504.3907 18:50:10.12M 2015-10-03T17:48:14.816Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.904 34.735 1504.3910 18:50:10.31M 2015-10-03T17:48:15.001Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.905 34.735 1504.3910 18:50:10.53M 2015-10-03T17:48:15.206Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.905 34.736 1504.3909 18:50:10.71M 2015-10-03T17:48:15.406Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.904 34.735 1504.3903 18:50:10.91M 2015-10-03T17:48:15.611Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.905 34.735 1504.3917 18:50:11.13M 2015-10-03T17:48:15.811Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.905 34.736 1504.3911 18:50:11.33M 2015-10-03T17:48:16.016Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.905 34.736 1504.3906 18:50:11.53M 2015-10-03T17:48:16.221Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.905 34.736 1504.3909 18:50:11.73M 2015-10-03T17:48:16.421Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.905 34.736 1504.3911 18:50:11.93M 2015-10-03T17:48:16.648Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.905 34.736 1504.3911 18:50:12.14M 2015-10-03T17:48:16.826Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.905 34.736 1504.3899 18:50:12.34M 2015-10-03T17:48:17.031Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.905 34.737 1504.3901 18:50:12.54M 2015-10-03T17:48:17.236Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.905 34.737 1504.3896 18:50:12.74M 2015-10-03T17:48:17.436Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.905 34.736 1504.3901 18:50:12.94M 2015-10-03T17:48:17.636Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.904 34.736 1504.3890 18:50:13.16M 2015-10-03T17:48:17.841Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.904 34.736 1504.3883 18:50:13.36M 2015-10-03T17:48:18.046Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.905 34.737 1504.3884 18:50:13.56M 2015-10-03T17:48:18.246Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.905 34.737 1504.3884 18:50:13.76M 2015-10-03T17:48:18.451Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.905 34.737 1504.3887 18:50:13.96M 2015-10-03T17:48:18.656Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.905 34.737 1504.3877 18:50:14.18M 2015-10-03T17:48:18.856Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.905 34.737 1504.3879 18:50:14.37M 2015-10-03T17:48:19.061Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.905 34.737 1504.3885 18:50:14.57M 2015-10-03T17:48:19.281Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.905 34.737 1504.3894 18:50:14.77M 2015-10-03T17:48:19.466Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.905 34.736 1504.3901 18:50:15.01M 2015-10-03T17:48:19.671Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.904 34.736 1504.3896 18:50:15.19M 2015-10-03T17:48:19.871Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.904 34.736 1504.3889 18:50:15.39M 2015-10-03T17:48:20.076Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.903 34.735 1504.3879 18:50:15.59M 2015-10-03T17:48:20.281Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.903 34.735 1504.3870 18:50:15.78M 2015-10-03T17:48:20.481Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.903 34.735 1504.3866 18:50:16.01M 2015-10-03T17:48:20.686Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.903 34.735 1504.3871 18:50:16.21M 2015-10-03T17:48:20.886Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.902 34.734 1504.3868 18:50:16.40M 2015-10-03T17:48:21.091Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.901 34.733 1504.3857 18:50:16.60M 2015-10-03T17:48:21.296Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3867 18:50:16.80M 2015-10-03T17:48:21.501Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3862 18:50:17.02M 2015-10-03T17:48:21.701Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3870 18:50:17.22M 2015-10-03T17:48:21.901Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3867 18:50:17.42M 2015-10-03T17:48:22.106Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3867 18:50:17.62M 2015-10-03T17:48:22.311Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.732 1504.3865 18:50:17.82M 2015-10-03T17:48:22.511Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.732 1504.3857 18:50:18.04M 2015-10-03T17:48:22.711Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.900 34.732 1504.3851 18:50:18.23M 2015-10-03T17:48:22.922Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.900 34.732 1504.3851 18:50:18.43M 2015-10-03T17:48:23.122Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.732 1504.3867 18:50:18.63M 2015-10-03T17:48:23.322Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.732 1504.3866 18:50:18.83M 2015-10-03T17:48:23.527Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.731 1504.3860 18:50:19.05M 2015-10-03T17:48:23.747Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.731 1504.3861 18:50:19.25M 2015-10-03T17:48:23.932Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.900 34.731 1504.3865 18:50:19.46M 2015-10-03T17:48:24.136Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.900 34.731 1504.3861 18:50:19.65M 2015-10-03T17:48:24.342Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.899 34.730 1504.3849 18:50:19.85M 2015-10-03T17:48:24.542Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.730 1504.3837 18:50:20.07M 2015-10-03T17:48:24.747Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.898 34.730 1504.3823 18:50:20.26M 2015-10-03T17:48:24.981Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.898 34.730 1504.3816 18:50:20.46M 2015-10-03T17:48:25.152Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.898 34.730 1504.3816 18:50:20.67M 2015-10-03T17:48:25.352Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.897 34.729 1504.3812 18:50:20.86M 2015-10-03T17:48:25.557Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.896 34.728 1504.3813 18:50:21.08M 2015-10-03T17:48:25.762Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.897 34.728 1504.3813 18:50:21.28M 2015-10-03T17:48:25.962Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.896 34.728 1504.3815 18:50:21.48M 2015-10-03T17:48:26.162Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.896 34.727 1504.3817 18:50:21.68M 2015-10-03T17:48:26.367Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.896 34.727 1504.3820 18:50:21.87M 2015-10-03T17:48:26.572Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.896 34.727 1504.3822 18:50:22.09M 2015-10-03T17:48:26.777Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.896 34.727 1504.3815 18:50:22.29M 2015-10-03T17:48:26.977Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.896 34.728 1504.3813 18:50:22.49M 2015-10-03T17:48:27.182Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.896 34.728 1504.3827 18:50:22.69M 2015-10-03T17:48:27.387Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.896 34.727 1504.3828 18:50:22.89M 2015-10-03T17:48:27.587Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.896 34.727 1504.3831 18:50:23.11M 2015-10-03T17:48:27.792Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.897 34.727 1504.3843 18:50:23.31M 2015-10-03T17:48:27.997Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.897 34.727 1504.3844 18:50:23.51M 2015-10-03T17:48:28.217Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.897 34.727 1504.3851 18:50:23.71M 2015-10-03T17:48:28.402Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.897 34.728 1504.3849 18:50:23.93M 2015-10-03T17:48:28.602Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.732 1504.3900 18:50:24.13M 2015-10-03T17:48:28.807Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.903 34.733 1504.3915 18:50:24.32M 2015-10-03T17:48:29.012Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.904 34.734 1504.3926 18:50:24.52M 2015-10-03T17:48:29.222Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.904 34.734 1504.3920 18:50:24.72M 2015-10-03T17:48:29.417Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.904 34.734 1504.3921 18:50:24.92M 2015-10-03T17:48:29.617Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.905 34.735 1504.3928 18:50:25.14M 2015-10-03T17:48:29.822Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.905 34.735 1504.3933 18:50:25.34M 2015-10-03T17:48:30.022Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.906 34.736 1504.3929 18:50:25.54M 2015-10-03T17:48:30.227Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.905 34.736 1504.3925 18:50:25.74M 2015-10-03T17:48:30.432Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.904 34.735 1504.3904 18:50:25.94M 2015-10-03T17:48:30.632Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3893 18:50:26.15M 2015-10-03T17:48:30.837Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.903 34.734 1504.3890 18:50:26.35M 2015-10-03T17:48:31.037Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.907 34.738 1504.3937 18:50:26.55M 2015-10-03T17:48:31.242Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.907 34.738 1504.3938 18:50:26.75M 2015-10-03T17:48:31.447Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3875 18:50:26.95M 2015-10-03T17:48:31.652Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.899 34.730 1504.3853 18:50:27.17M 2015-10-03T17:48:31.852Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.898 34.729 1504.3833 18:50:27.37M 2015-10-03T17:48:32.057Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.897 34.728 1504.3824 18:50:27.57M 2015-10-03T17:48:32.262Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.896 34.727 1504.3827 18:50:27.77M 2015-10-03T17:48:32.462Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.895 34.726 1504.3812 18:50:27.97M 2015-10-03T17:48:32.682Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.894 34.725 1504.3800 18:50:28.18M 2015-10-03T17:48:32.867Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.893 34.724 1504.3788 18:50:28.40M 2015-10-03T17:48:33.072Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.893 34.724 1504.3798 18:50:28.58M 2015-10-03T17:48:33.272Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.893 34.724 1504.3809 18:50:28.78M 2015-10-03T17:48:33.477Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.894 34.724 1504.3813 18:50:29.00M 2015-10-03T17:48:33.677Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.902 34.732 1504.3907 18:50:29.20M 2015-10-03T17:48:33.882Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.903 34.733 1504.3914 18:50:29.40M 2015-10-03T17:48:34.082Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3909 18:50:29.60M 2015-10-03T17:48:34.287Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3904 18:50:29.80M 2015-10-03T17:48:34.492Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.904 34.735 1504.3894 18:50:30.02M 2015-10-03T17:48:34.692Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.905 34.736 1504.3895 18:50:30.21M 2015-10-03T17:48:34.897Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.905 34.736 1504.3900 18:50:30.41M 2015-10-03T17:48:35.097Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.905 34.736 1504.3905 18:50:30.61M 2015-10-03T17:48:35.302Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.905 34.736 1504.3903 18:50:30.81M 2015-10-03T17:48:35.507Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.905 34.736 1504.3889 18:50:31.03M 2015-10-03T17:48:35.712Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.904 34.736 1504.3884 18:50:31.23M 2015-10-03T17:48:35.912Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.911 34.742 1504.3949 18:50:31.43M 2015-10-03T17:48:36.117Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.912 34.743 1504.3967 18:50:31.63M 2015-10-03T17:48:36.317Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.912 34.743 1504.3969 18:50:31.83M 2015-10-03T17:48:36.522Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.911 34.742 1504.3956 18:50:32.04M 2015-10-03T17:48:36.727Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.899 34.731 1504.3823 18:50:32.25M 2015-10-03T17:48:36.927Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.898 34.730 1504.3807 18:50:32.44M 2015-10-03T17:48:37.147Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.896 34.729 1504.3790 18:50:32.64M 2015-10-03T17:48:37.337Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.895 34.727 1504.3767 18:50:32.86M 2015-10-03T17:48:37.537Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.894 34.726 1504.3767 18:50:33.06M 2015-10-03T17:48:37.741Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.893 34.725 1504.3755 18:50:33.26M 2015-10-03T17:48:37.943Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.892 34.725 1504.3749 18:50:33.46M 2015-10-03T17:48:38.147Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.897 34.729 1504.3802 18:50:33.66M 2015-10-03T17:48:38.347Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.896 34.729 1504.3806 18:50:33.86M 2015-10-03T17:48:38.552Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.897 34.729 1504.3811 18:50:34.07M 2015-10-03T17:48:38.752Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.898 34.729 1504.3826 18:50:34.27M 2015-10-03T17:48:38.957Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.898 34.730 1504.3828 18:50:34.47M 2015-10-03T17:48:39.162Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.899 34.731 1504.3834 18:50:34.67M 2015-10-03T17:48:39.362Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.899 34.731 1504.3838 18:50:34.87M 2015-10-03T17:48:39.567Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3855 18:50:35.09M 2015-10-03T17:48:39.772Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.902 34.733 1504.3875 18:50:35.29M 2015-10-03T17:48:39.972Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.733 1504.3879 18:50:35.49M 2015-10-03T17:48:40.177Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.733 1504.3866 18:50:35.69M 2015-10-03T17:48:40.377Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.902 34.733 1504.3861 18:50:35.89M 2015-10-03T17:48:40.577Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.902 34.733 1504.3871 18:50:36.10M 2015-10-03T17:48:40.787Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.902 34.733 1504.3879 18:50:36.30M 2015-10-03T17:48:40.987Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3885 18:50:36.50M 2015-10-03T17:48:41.192Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.732 1504.3884 18:50:36.70M 2015-10-03T17:48:41.392Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3889 18:50:36.90M 2015-10-03T17:48:41.622Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3884 18:50:37.12M 2015-10-03T17:48:41.802Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3882 18:50:37.33M 2015-10-03T17:48:42.002Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.734 1504.3885 18:50:37.52M 2015-10-03T17:48:42.207Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.734 1504.3889 18:50:37.71M 2015-10-03T17:48:42.407Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.904 34.735 1504.3893 18:50:37.92M 2015-10-03T17:48:42.612Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.904 34.736 1504.3892 18:50:38.14M 2015-10-03T17:48:42.817Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.904 34.736 1504.3892 18:50:38.34M 2015-10-03T17:48:43.017Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.905 34.736 1504.3915 18:50:38.53M 2015-10-03T17:48:43.223Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3875 18:50:38.73M 2015-10-03T17:48:43.428Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3867 18:50:38.93M 2015-10-03T17:48:43.627Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.732 1504.3857 18:50:39.15M 2015-10-03T17:48:43.827Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.900 34.732 1504.3845 18:50:39.35M 2015-10-03T17:48:44.032Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.899 34.731 1504.3833 18:50:39.55M 2015-10-03T17:48:44.262Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.899 34.731 1504.3822 18:50:39.75M 2015-10-03T17:48:44.461Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.899 34.731 1504.3816 18:50:39.95M 2015-10-03T17:48:44.637Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.898 34.731 1504.3806 18:50:40.16M 2015-10-03T17:48:44.847Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.899 34.731 1504.3812 18:50:40.36M 2015-10-03T17:48:45.047Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.900 34.732 1504.3831 18:50:40.56M 2015-10-03T17:48:45.252Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.900 34.733 1504.3838 18:50:40.76M 2015-10-03T17:48:45.452Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.900 34.732 1504.3834 18:50:40.96M 2015-10-03T17:48:45.657Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.899 34.731 1504.3834 18:50:41.18M 2015-10-03T17:48:45.863Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.898 34.730 1504.3827 18:50:41.38M 2015-10-03T17:48:46.078Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.898 34.730 1504.3812 18:50:41.58M 2015-10-03T17:48:46.268Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.898 34.730 1504.3812 18:50:41.79M 2015-10-03T17:48:46.473Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.898 34.730 1504.3806 18:50:42.00M 2015-10-03T17:48:46.672Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.897 34.730 1504.3812 18:50:42.19M 2015-10-03T17:48:46.878Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.897 34.729 1504.3811 18:50:42.39M 2015-10-03T17:48:47.078Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.896 34.727 1504.3801 18:50:42.59M 2015-10-03T17:48:47.278Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.895 34.727 1504.3807 18:50:42.79M 2015-10-03T17:48:47.488Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.896 34.727 1504.3811 18:50:43.01M 2015-10-03T17:48:47.688Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.896 34.727 1504.3815 18:50:43.21M 2015-10-03T17:48:47.893Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.895 34.727 1504.3807 18:50:43.41M 2015-10-03T17:48:48.093Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.731 1504.3859 18:50:43.61M 2015-10-03T17:48:48.298Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.731 1504.3868 18:50:43.81M 2015-10-03T17:48:48.498Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3878 18:50:44.03M 2015-10-03T17:48:48.705Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3879 18:50:44.22M 2015-10-03T17:48:48.908Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3883 18:50:44.42M 2015-10-03T17:48:49.108Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3883 18:50:44.62M 2015-10-03T17:48:49.313Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.731 1504.3881 18:50:44.82M 2015-10-03T17:48:49.513Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3883 18:50:45.04M 2015-10-03T17:48:49.718Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.731 1504.3876 18:50:45.24M 2015-10-03T17:48:49.923Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.731 1504.3873 18:50:45.44M 2015-10-03T17:48:50.123Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.731 1504.3870 18:50:45.64M 2015-10-03T17:48:50.341Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.899 34.730 1504.3857 18:50:45.83M 2015-10-03T17:48:50.548Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.899 34.730 1504.3857 18:50:46.06M 2015-10-03T17:48:50.733Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.899 34.730 1504.3859 18:50:46.27M 2015-10-03T17:48:50.938Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.898 34.729 1504.3851 18:50:46.45M 2015-10-03T17:48:51.143Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.904 34.734 1504.3910 18:50:46.65M 2015-10-03T17:48:51.345Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.904 34.735 1504.3904 18:50:46.85M 2015-10-03T17:48:51.544Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.904 34.735 1504.3905 18:50:47.07M 2015-10-03T17:48:51.748Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.904 34.733 1504.3939 18:50:47.27M 2015-10-03T17:48:51.981Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.904 34.733 1504.3943 18:50:47.47M 2015-10-03T17:48:52.153Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.903 34.733 1504.3934 18:50:47.67M 2015-10-03T17:48:52.358Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.903 34.732 1504.3929 18:50:47.87M 2015-10-03T17:48:52.558Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.903 34.732 1504.3931 18:50:48.08M 2015-10-03T17:48:52.768Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.901 34.730 1504.3910 18:50:48.28M 2015-10-03T17:48:52.981Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.895 34.724 1504.3855 18:50:48.49M 2015-10-03T17:48:53.168Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.894 34.723 1504.3853 18:50:48.68M 2015-10-03T17:48:53.373Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.899 34.728 1504.3906 18:50:48.88M 2015-10-03T17:48:53.578Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.900 34.729 1504.3905 18:50:49.10M 2015-10-03T17:48:53.778Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.900 34.730 1504.3904 18:50:49.30M 2015-10-03T17:48:53.985Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.901 34.731 1504.3899 18:50:49.49M 2015-10-03T17:48:54.188Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.901 34.731 1504.3898 18:50:49.70M 2015-10-03T17:48:54.388Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.902 34.732 1504.3904 18:50:49.90M 2015-10-03T17:48:54.588Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3900 18:50:50.11M 2015-10-03T17:48:54.793Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.903 34.734 1504.3898 18:50:50.31M 2015-10-03T17:48:55.013Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3892 18:50:50.51M 2015-10-03T17:48:55.203Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3879 18:50:50.73M 2015-10-03T17:48:55.403Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.733 1504.3867 18:50:50.91M 2015-10-03T17:48:55.603Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.734 1504.3867 18:50:51.13M 2015-10-03T17:48:55.808Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.733 1504.3868 18:50:51.33M 2015-10-03T17:48:56.013Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3866 18:50:51.53M 2015-10-03T17:48:56.213Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.733 1504.3865 18:50:51.72M 2015-10-03T17:48:56.418Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.732 1504.3861 18:50:51.93M 2015-10-03T17:48:56.625Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.900 34.732 1504.3856 18:50:52.14M 2015-10-03T17:48:56.826Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3878 18:50:52.34M 2015-10-03T17:48:57.028Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3888 18:50:52.54M 2015-10-03T17:48:57.228Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.901 34.731 1504.3887 18:50:52.74M 2015-10-03T17:48:57.461Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.901 34.731 1504.3896 18:50:52.94M 2015-10-03T17:48:57.638Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.901 34.731 1504.3903 18:50:53.16M 2015-10-03T17:48:57.838Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.901 34.731 1504.3894 18:50:53.36M 2015-10-03T17:48:58.038Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.901 34.731 1504.3900 18:50:53.56M 2015-10-03T17:48:58.248Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.902 34.731 1504.3915 18:50:53.75M 2015-10-03T17:48:58.448Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.902 34.731 1504.3922 18:50:53.95M 2015-10-03T17:48:58.653Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.903 34.732 1504.3937 18:50:54.18M 2015-10-03T17:48:58.853Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.903 34.733 1504.3942 18:50:54.37M 2015-10-03T17:48:59.053Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.904 34.733 1504.3948 18:50:54.57M 2015-10-03T17:48:59.262Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.905 34.734 1504.3954 18:50:54.77M 2015-10-03T17:48:59.483Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.905 34.734 1504.3966 18:50:54.97M 2015-10-03T17:48:59.668Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.906 34.736 1504.3943 18:50:55.21M 2015-10-03T17:48:59.868Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.906 34.736 1504.3940 18:50:55.39M 2015-10-03T17:49:00.068Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.906 34.737 1504.3938 18:50:55.59M 2015-10-03T17:49:00.278Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.906 34.737 1504.3937 18:50:55.78M 2015-10-03T17:49:00.478Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.906 34.736 1504.3936 18:50:56.01M 2015-10-03T17:49:00.678Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.906 34.736 1504.3937 18:50:56.20M 2015-10-03T17:49:00.888Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.906 34.736 1504.3936 18:50:56.40M 2015-10-03T17:49:01.088Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.906 34.737 1504.3931 18:50:56.60M 2015-10-03T17:49:01.288Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.906 34.736 1504.3929 18:50:56.80M 2015-10-03T17:49:01.502Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.905 34.735 1504.3916 18:50:57.02M 2015-10-03T17:49:01.698Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.904 34.734 1504.3905 18:50:57.22M 2015-10-03T17:49:01.898Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.903 34.734 1504.3895 18:50:57.42M 2015-10-03T17:49:02.104Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3892 18:50:57.62M 2015-10-03T17:49:02.303Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.732 1504.3888 18:50:57.81M 2015-10-03T17:49:02.508Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.732 1504.3892 18:50:58.03M 2015-10-03T17:49:02.713Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3899 18:50:58.23M 2015-10-03T17:49:02.918Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.903 34.733 1504.3909 18:50:58.43M 2015-10-03T17:49:03.118Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.902 34.732 1504.3915 18:50:58.63M 2015-10-03T17:49:03.318Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.903 34.733 1504.3921 18:50:58.83M 2015-10-03T17:49:03.523Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.904 34.734 1504.3927 18:50:59.05M 2015-10-03T17:49:03.728Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.905 34.735 1504.3925 18:50:59.25M 2015-10-03T17:49:03.948Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.905 34.735 1504.3916 18:50:59.45M 2015-10-03T17:49:04.133Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.905 34.736 1504.3920 18:50:59.66M 2015-10-03T17:49:04.338Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.906 34.737 1504.3922 18:50:59.85M 2015-10-03T17:49:04.538Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.908 34.739 1504.3934 18:51:00.06M 2015-10-03T17:49:04.744Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.909 34.740 1504.3940 18:51:00.26M 2015-10-03T17:49:04.944Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.910 34.741 1504.3962 18:51:00.46M 2015-10-03T17:49:05.148Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.911 34.742 1504.3970 18:51:00.66M 2015-10-03T17:49:05.348Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.911 34.742 1504.3973 18:51:00.86M 2015-10-03T17:49:05.581Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.912 34.743 1504.3984 18:51:01.08M 2015-10-03T17:49:05.758Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.908 34.739 1504.3938 18:51:01.28M 2015-10-03T17:49:05.958Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.895 34.727 1504.3798 18:51:01.48M 2015-10-03T17:49:06.164Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.895 34.727 1504.3794 18:51:01.68M 2015-10-03T17:49:06.363Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.733 1504.3864 18:51:01.88M 2015-10-03T17:49:06.568Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.903 34.735 1504.3876 18:51:02.09M 2015-10-03T17:49:06.768Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.904 34.736 1504.3878 18:51:02.29M 2015-10-03T17:49:06.973Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.904 34.736 1504.3890 18:51:02.49M 2015-10-03T17:49:07.178Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.906 34.737 1504.3901 18:51:02.69M 2015-10-03T17:49:07.384Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.907 34.738 1504.3932 18:51:02.89M 2015-10-03T17:49:07.584Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.733 1504.3873 18:51:03.11M 2015-10-03T17:49:07.789Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3865 18:51:03.31M 2015-10-03T17:49:07.994Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.904 34.735 1504.3901 18:51:03.51M 2015-10-03T17:49:08.194Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.734 1504.3884 18:51:03.71M 2015-10-03T17:49:08.414Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3883 18:51:03.90M 2015-10-03T17:49:08.598Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3882 18:51:04.14M 2015-10-03T17:49:08.803Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.731 1504.3879 18:51:04.32M 2015-10-03T17:49:09.003Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.731 1504.3882 18:51:04.52M 2015-10-03T17:49:09.208Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.900 34.731 1504.3887 18:51:04.72M 2015-10-03T17:49:09.408Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.900 34.730 1504.3896 18:51:04.92M 2015-10-03T17:49:09.613Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.900 34.730 1504.3903 18:51:05.14M 2015-10-03T17:49:09.818Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.901 34.730 1504.3918 18:51:05.34M 2015-10-03T17:49:10.018Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.902 34.732 1504.3938 18:51:05.54M 2015-10-03T17:49:10.224Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.903 34.732 1504.3950 18:51:05.73M 2015-10-03T17:49:10.425Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.904 34.733 1504.3960 18:51:05.93M 2015-10-03T17:49:10.629Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.905 34.734 1504.3969 18:51:06.15M 2015-10-03T17:49:10.834Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.906 34.735 1504.3982 18:51:06.35M 2015-10-03T17:49:11.039Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.907 34.735 1504.3997 18:51:06.55M 2015-10-03T17:49:11.239Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.907 34.735 1504.3994 18:51:06.75M 2015-10-03T17:49:11.444Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.896 34.725 1504.3872 18:51:06.95M 2015-10-03T17:49:11.644Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.894 34.727 1504.3792 18:51:07.17M 2015-10-03T17:49:11.849Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.894 34.727 1504.3781 18:51:07.37M 2015-10-03T17:49:12.054Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.894 34.726 1504.3768 18:51:07.56M 2015-10-03T17:49:12.254Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.891 34.724 1504.3748 18:51:07.77M 2015-10-03T17:49:12.459Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.900 34.732 1504.3838 18:51:07.96M 2015-10-03T17:49:12.659Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.902 34.734 1504.3851 18:51:08.18M 2015-10-03T17:49:12.879Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.901 34.734 1504.3848 18:51:08.38M 2015-10-03T17:49:13.069Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.901 34.734 1504.3848 18:51:08.60M 2015-10-03T17:49:13.269Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.902 34.734 1504.3853 18:51:08.78M 2015-10-03T17:49:13.474Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.902 34.734 1504.3864 18:51:09.00M 2015-10-03T17:49:13.679Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.898 34.730 1504.3817 18:51:09.20M 2015-10-03T17:49:13.879Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.900 34.732 1504.3832 18:51:09.40M 2015-10-03T17:49:14.079Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.900 34.732 1504.3846 18:51:09.60M 2015-10-03T17:49:14.284Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.733 1504.3865 18:51:09.79M 2015-10-03T17:49:14.489Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.902 34.733 1504.3877 18:51:10.01M 2015-10-03T17:49:14.694Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3881 18:51:10.21M 2015-10-03T17:49:14.894Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3873 18:51:10.41M 2015-10-03T17:49:15.099Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.901 34.732 1504.3857 18:51:10.61M 2015-10-03T17:49:15.301Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.732 1504.3859 18:51:10.81M 2015-10-03T17:49:15.504Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.900 34.732 1504.3853 18:51:11.03M 2015-10-03T17:49:15.705Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.900 34.732 1504.3853 18:51:11.23M 2015-10-03T17:49:15.909Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.900 34.731 1504.3842 18:51:11.43M 2015-10-03T17:49:16.114Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.900 34.732 1504.3828 18:51:11.63M 2015-10-03T17:49:16.314Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.900 34.732 1504.3822 18:51:11.83M 2015-10-03T17:49:16.519Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.900 34.733 1504.3821 18:51:12.04M 2015-10-03T17:49:16.724Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.900 34.733 1504.3822 18:51:12.24M 2015-10-03T17:49:16.924Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.900 34.733 1504.3820 18:51:12.44M 2015-10-03T17:49:17.129Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.900 34.733 1504.3826 18:51:12.64M 2015-10-03T17:49:17.349Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.900 34.733 1504.3822 18:51:12.84M 2015-10-03T17:49:17.534Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.900 34.733 1504.3815 18:51:13.08M 2015-10-03T17:49:17.734Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.900 34.734 1504.3801 18:51:13.26M 2015-10-03T17:49:17.939Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.900 34.734 1504.3799 18:51:13.46M 2015-10-03T17:49:18.144Z|I-OCEAN7-304-XXXX| 26.04 14.247 41.900 34.734 1504.3811 18:51:13.65M 2015-10-03T17:49:18.346Z|I-OCEAN7-304-XXXX| 26.05 14.247 41.900 34.734 1504.3815 18:51:13.86M 2015-10-03T17:49:18.549Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.900 34.733 1504.3820 18:51:14.07M 2015-10-03T17:49:18.749Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.900 34.733 1504.3822 18:51:14.27M 2015-10-03T17:49:18.954Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.900 34.733 1504.3824 18:51:14.47M 2015-10-03T17:49:19.154Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.900 34.732 1504.3828 18:51:14.67M 2015-10-03T17:49:19.359Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.900 34.732 1504.3834 18:51:14.87M 2015-10-03T17:49:19.564Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3849 18:51:15.09M 2015-10-03T17:49:19.769Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.899 34.731 1504.3850 18:51:15.29M 2015-10-03T17:49:19.969Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.731 1504.3851 18:51:15.49M 2015-10-03T17:49:20.174Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.899 34.730 1504.3842 18:51:15.69M 2015-10-03T17:49:20.374Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.898 34.730 1504.3842 18:51:15.88M 2015-10-03T17:49:20.579Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.899 34.730 1504.3850 18:51:16.10M 2015-10-03T17:49:20.779Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.899 34.730 1504.3862 18:51:16.30M 2015-10-03T17:49:20.986Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.730 1504.3867 18:51:16.50M 2015-10-03T17:49:21.184Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.900 34.731 1504.3872 18:51:16.70M 2015-10-03T17:49:21.389Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.731 1504.3879 18:51:16.90M 2015-10-03T17:49:21.594Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3881 18:51:17.12M 2015-10-03T17:49:21.814Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.901 34.732 1504.3868 18:51:17.32M 2015-10-03T17:49:21.999Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3875 18:51:17.53M 2015-10-03T17:49:22.204Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.733 1504.3870 18:51:17.72M 2015-10-03T17:49:22.409Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.733 1504.3872 18:51:17.92M 2015-10-03T17:49:22.609Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3876 18:51:18.13M 2015-10-03T17:49:22.809Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3889 18:51:18.33M 2015-10-03T17:49:23.022Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.903 34.733 1504.3892 18:51:18.53M 2015-10-03T17:49:23.221Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.908 34.739 1504.3964 18:51:18.73M 2015-10-03T17:49:23.419Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.909 34.739 1504.3970 18:51:18.93M 2015-10-03T17:49:23.626Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.910 34.740 1504.3983 18:51:19.15M 2015-10-03T17:49:23.829Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.908 34.738 1504.3955 18:51:19.35M 2015-10-03T17:49:24.029Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.907 34.737 1504.3954 18:51:19.55M 2015-10-03T17:49:24.234Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.907 34.737 1504.3950 18:51:19.75M 2015-10-03T17:49:24.434Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.907 34.737 1504.3945 18:51:19.94M 2015-10-03T17:49:24.639Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.906 34.735 1504.3983 18:51:20.16M 2015-10-03T17:49:24.839Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.906 34.736 1504.3947 18:51:20.36M 2015-10-03T17:49:25.044Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.905 34.735 1504.3933 18:51:20.56M 2015-10-03T17:49:25.249Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.904 34.735 1504.3916 18:51:20.76M 2015-10-03T17:49:25.449Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.904 34.735 1504.3910 18:51:20.96M 2015-10-03T17:49:25.654Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.904 34.736 1504.3900 18:51:21.18M 2015-10-03T17:49:25.859Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.897 34.729 1504.3810 18:51:21.38M 2015-10-03T17:49:26.059Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.896 34.728 1504.3793 18:51:21.58M 2015-10-03T17:49:26.279Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.895 34.728 1504.3781 18:51:21.77M 2015-10-03T17:49:26.464Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.895 34.728 1504.3792 18:51:22.01M 2015-10-03T17:49:26.669Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.895 34.727 1504.3798 18:51:22.19M 2015-10-03T17:49:26.874Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.895 34.727 1504.3792 18:51:22.39M 2015-10-03T17:49:27.074Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.895 34.727 1504.3787 18:51:22.59M 2015-10-03T17:49:27.301Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.895 34.727 1504.3792 18:51:22.79M 2015-10-03T17:49:27.479Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.896 34.727 1504.3807 18:51:23.01M 2015-10-03T17:49:27.684Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.896 34.727 1504.3817 18:51:23.20M 2015-10-03T17:49:27.889Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.905 34.736 1504.3927 18:51:23.40M 2015-10-03T17:49:28.089Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.905 34.736 1504.3922 18:51:23.61M 2015-10-03T17:49:28.294Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.905 34.736 1504.3931 18:51:23.80M 2015-10-03T17:49:28.494Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.906 34.736 1504.3929 18:51:24.02M 2015-10-03T17:49:28.699Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.906 34.736 1504.3934 18:51:24.22M 2015-10-03T17:49:28.899Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.905 34.736 1504.3928 18:51:24.42M 2015-10-03T17:49:29.104Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.905 34.735 1504.3922 18:51:24.62M 2015-10-03T17:49:29.309Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.905 34.736 1504.3925 18:51:24.82M 2015-10-03T17:49:29.509Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.905 34.736 1504.3910 18:51:25.04M 2015-10-03T17:49:29.719Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.904 34.735 1504.3900 18:51:25.24M 2015-10-03T17:49:29.919Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.904 34.735 1504.3894 18:51:25.44M 2015-10-03T17:49:30.142Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.904 34.734 1504.3896 18:51:25.64M 2015-10-03T17:49:30.324Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3890 18:51:25.83M 2015-10-03T17:49:30.524Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.903 34.734 1504.3884 18:51:26.05M 2015-10-03T17:49:30.781Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.902 34.734 1504.3878 18:51:26.25M 2015-10-03T17:49:30.934Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.733 1504.3876 18:51:26.47M 2015-10-03T17:49:31.142Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.734 1504.3867 18:51:26.65M 2015-10-03T17:49:31.339Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.733 1504.3867 18:51:26.85M 2015-10-03T17:49:31.545Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.733 1504.3870 18:51:27.07M 2015-10-03T17:49:31.744Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.733 1504.3865 18:51:27.27M 2015-10-03T17:49:31.949Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.902 34.733 1504.3875 18:51:27.47M 2015-10-03T17:49:32.149Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.734 1504.3882 18:51:27.67M 2015-10-03T17:49:32.355Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.903 34.735 1504.3888 18:51:27.86M 2015-10-03T17:49:32.555Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3894 18:51:28.08M 2015-10-03T17:49:32.760Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.904 34.734 1504.3899 18:51:28.28M 2015-10-03T17:49:32.965Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3893 18:51:28.48M 2015-10-03T17:49:33.165Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3885 18:51:28.68M 2015-10-03T17:49:33.370Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3885 18:51:28.88M 2015-10-03T17:49:33.575Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.902 34.732 1504.3879 18:51:29.10M 2015-10-03T17:49:33.775Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.732 1504.3887 18:51:29.30M 2015-10-03T17:49:33.980Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.732 1504.3882 18:51:29.49M 2015-10-03T17:49:34.180Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3876 18:51:29.69M 2015-10-03T17:49:34.380Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3881 18:51:29.89M 2015-10-03T17:49:34.585Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3877 18:51:30.11M 2015-10-03T17:49:34.790Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3873 18:51:30.31M 2015-10-03T17:49:34.995Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3870 18:51:30.51M 2015-10-03T17:49:35.215Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3876 18:51:30.71M 2015-10-03T17:49:35.400Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.901 34.731 1504.3867 18:51:30.93M 2015-10-03T17:49:35.605Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.731 1504.3873 18:51:31.13M 2015-10-03T17:49:35.810Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.731 1504.3882 18:51:31.33M 2015-10-03T17:49:36.010Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3879 18:51:31.53M 2015-10-03T17:49:36.215Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.902 34.733 1504.3873 18:51:31.72M 2015-10-03T17:49:36.415Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.733 1504.3868 18:51:31.92M 2015-10-03T17:49:36.615Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.734 1504.3867 18:51:32.14M 2015-10-03T17:49:36.820Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.734 1504.3866 18:51:32.34M 2015-10-03T17:49:37.020Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.902 34.734 1504.3878 18:51:32.54M 2015-10-03T17:49:37.225Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.902 34.734 1504.3878 18:51:32.74M 2015-10-03T17:49:37.430Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.902 34.734 1504.3875 18:51:32.94M 2015-10-03T17:49:37.635Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.903 34.734 1504.3879 18:51:33.16M 2015-10-03T17:49:37.835Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.903 34.734 1504.3892 18:51:33.36M 2015-10-03T17:49:38.061Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3890 18:51:33.56M 2015-10-03T17:49:38.240Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3887 18:51:33.75M 2015-10-03T17:49:38.445Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.734 1504.3879 18:51:33.95M 2015-10-03T17:49:38.650Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.903 34.735 1504.3876 18:51:34.17M 2015-10-03T17:49:38.850Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.903 34.735 1504.3877 18:51:34.37M 2015-10-03T17:49:39.055Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.903 34.734 1504.3868 18:51:34.57M 2015-10-03T17:49:39.255Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.903 34.735 1504.3885 18:51:34.77M 2015-10-03T17:49:39.460Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.903 34.735 1504.3889 18:51:34.97M 2015-10-03T17:49:39.680Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3885 18:51:35.19M 2015-10-03T17:49:39.865Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3892 18:51:35.40M 2015-10-03T17:49:40.070Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.733 1504.3894 18:51:35.58M 2015-10-03T17:49:40.270Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.733 1504.3896 18:51:35.78M 2015-10-03T17:49:40.501Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.733 1504.3900 18:51:36.00M 2015-10-03T17:49:40.675Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.733 1504.3898 18:51:36.20M 2015-10-03T17:49:40.885Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.902 34.733 1504.3884 18:51:36.40M 2015-10-03T17:49:41.102Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3878 18:51:36.60M 2015-10-03T17:49:41.290Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3877 18:51:36.80M 2015-10-03T17:49:41.502Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.902 34.733 1504.3887 18:51:37.02M 2015-10-03T17:49:41.702Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3868 18:51:37.22M 2015-10-03T17:49:41.900Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.901 34.733 1504.3859 18:51:37.42M 2015-10-03T17:49:42.100Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.732 1504.3856 18:51:37.62M 2015-10-03T17:49:42.305Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.900 34.732 1504.3855 18:51:37.81M 2015-10-03T17:49:42.505Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.900 34.732 1504.3855 18:51:38.03M 2015-10-03T17:49:42.710Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.900 34.732 1504.3853 18:51:38.23M 2015-10-03T17:49:42.910Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.900 34.732 1504.3859 18:51:38.43M 2015-10-03T17:49:43.115Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.901 34.732 1504.3865 18:51:38.63M 2015-10-03T17:49:43.342Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.732 1504.3860 18:51:38.83M 2015-10-03T17:49:43.520Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.900 34.732 1504.3850 18:51:39.05M 2015-10-03T17:49:43.720Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3850 18:51:39.25M 2015-10-03T17:49:43.925Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3850 18:51:39.44M 2015-10-03T17:49:44.145Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.900 34.732 1504.3851 18:51:39.64M 2015-10-03T17:49:44.335Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.733 1504.3855 18:51:39.86M 2015-10-03T17:49:44.535Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.899 34.731 1504.3834 18:51:40.06M 2015-10-03T17:49:44.740Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.899 34.731 1504.3834 18:51:40.26M 2015-10-03T17:49:44.940Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.899 34.731 1504.3833 18:51:40.46M 2015-10-03T17:49:45.145Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.900 34.732 1504.3845 18:51:40.66M 2015-10-03T17:49:45.345Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3854 18:51:40.86M 2015-10-03T17:49:45.550Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.898 34.730 1504.3837 18:51:41.08M 2015-10-03T17:49:45.750Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.898 34.730 1504.3842 18:51:41.28M 2015-10-03T17:49:45.955Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.899 34.730 1504.3845 18:51:41.47M 2015-10-03T17:49:46.160Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.899 34.730 1504.3845 18:51:41.67M 2015-10-03T17:49:46.360Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.898 34.730 1504.3840 18:51:41.87M 2015-10-03T17:49:46.565Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.899 34.730 1504.3844 18:51:42.09M 2015-10-03T17:49:46.770Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.898 34.729 1504.3846 18:51:42.29M 2015-10-03T17:49:46.970Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.729 1504.3848 18:51:42.49M 2015-10-03T17:49:47.175Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.898 34.729 1504.3851 18:51:42.69M 2015-10-03T17:49:47.375Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.898 34.729 1504.3859 18:51:42.89M 2015-10-03T17:49:47.580Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.729 1504.3850 18:51:43.11M 2015-10-03T17:49:47.780Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.729 1504.3850 18:51:43.31M 2015-10-03T17:49:47.986Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.729 1504.3844 18:51:43.50M 2015-10-03T17:49:48.190Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.729 1504.3843 18:51:43.70M 2015-10-03T17:49:48.421Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.729 1504.3843 18:51:43.90M 2015-10-03T17:49:48.610Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.730 1504.3848 18:51:44.12M 2015-10-03T17:49:48.800Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.899 34.730 1504.3849 18:51:44.34M 2015-10-03T17:49:49.000Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.898 34.730 1504.3853 18:51:44.52M 2015-10-03T17:49:49.205Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.899 34.730 1504.3856 18:51:44.72M 2015-10-03T17:49:49.410Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.899 34.730 1504.3853 18:51:44.92M 2015-10-03T17:49:49.610Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.730 1504.3865 18:51:45.14M 2015-10-03T17:49:49.810Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.731 1504.3870 18:51:45.33M 2015-10-03T17:49:50.015Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.731 1504.3867 18:51:45.53M 2015-10-03T17:49:50.220Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3875 18:51:45.73M 2015-10-03T17:49:50.420Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3875 18:51:45.93M 2015-10-03T17:49:50.625Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3892 18:51:46.15M 2015-10-03T17:49:50.830Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.902 34.733 1504.3906 18:51:46.35M 2015-10-03T17:49:51.030Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.903 34.733 1504.3923 18:51:46.55M 2015-10-03T17:49:51.230Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.904 34.734 1504.3937 18:51:46.75M 2015-10-03T17:49:51.435Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.905 34.734 1504.3947 18:51:46.94M 2015-10-03T17:49:51.640Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.905 34.734 1504.3951 18:51:47.16M 2015-10-03T17:49:51.840Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.906 34.735 1504.3958 18:51:47.37M 2015-10-03T17:49:52.045Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.907 34.736 1504.3971 18:51:47.56M 2015-10-03T17:49:52.250Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.907 34.736 1504.3978 18:51:47.76M 2015-10-03T17:49:52.455Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.908 34.737 1504.3976 18:51:47.96M 2015-10-03T17:49:52.660Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.907 34.737 1504.3971 18:51:48.18M 2015-10-03T17:49:52.860Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.907 34.737 1504.3956 18:51:48.38M 2015-10-03T17:49:53.076Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.907 34.737 1504.3953 18:51:48.58M 2015-10-03T17:49:53.266Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.906 34.736 1504.3944 18:51:48.79M 2015-10-03T17:49:53.470Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.906 34.736 1504.3938 18:51:49.00M 2015-10-03T17:49:53.675Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.906 34.736 1504.3928 18:51:49.20M 2015-10-03T17:49:53.875Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.905 34.736 1504.3920 18:51:49.40M 2015-10-03T17:49:54.081Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.904 34.735 1504.3910 18:51:49.59M 2015-10-03T17:49:54.302Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.904 34.735 1504.3900 18:51:49.79M 2015-10-03T17:49:54.485Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.904 34.735 1504.3892 18:51:50.01M 2015-10-03T17:49:54.690Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.903 34.734 1504.3893 18:51:50.21M 2015-10-03T17:49:54.890Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3885 18:51:50.41M 2015-10-03T17:49:55.095Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3878 18:51:50.61M 2015-10-03T17:49:55.301Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3872 18:51:50.81M 2015-10-03T17:49:55.495Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3876 18:51:51.03M 2015-10-03T17:49:55.700Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3885 18:51:51.22M 2015-10-03T17:49:55.906Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.732 1504.3896 18:51:51.43M 2015-10-03T17:49:56.106Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.732 1504.3898 18:51:51.62M 2015-10-03T17:49:56.310Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.732 1504.3899 18:51:51.82M 2015-10-03T17:49:56.541Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.732 1504.3900 18:51:52.04M 2015-10-03T17:49:56.721Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3893 18:51:52.24M 2015-10-03T17:49:56.920Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3893 18:51:52.44M 2015-10-03T17:49:57.121Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3883 18:51:52.64M 2015-10-03T17:49:57.342Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3878 18:51:52.84M 2015-10-03T17:49:57.546Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3873 18:51:53.06M 2015-10-03T17:49:57.731Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.901 34.732 1504.3856 18:51:53.27M 2015-10-03T17:49:57.931Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3850 18:51:53.45M 2015-10-03T17:49:58.141Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3846 18:51:53.65M 2015-10-03T17:49:58.341Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.900 34.733 1504.3843 18:51:53.85M 2015-10-03T17:49:58.546Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.733 1504.3843 18:51:54.07M 2015-10-03T17:49:58.751Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.901 34.733 1504.3848 18:51:54.27M 2015-10-03T17:49:58.951Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.901 34.733 1504.3854 18:51:54.47M 2015-10-03T17:49:59.151Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.734 1504.3855 18:51:54.67M 2015-10-03T17:49:59.356Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.733 1504.3862 18:51:54.87M 2015-10-03T17:49:59.561Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.733 1504.3860 18:51:55.09M 2015-10-03T17:49:59.761Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.732 1504.3857 18:51:55.29M 2015-10-03T17:49:59.961Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.732 1504.3866 18:51:55.48M 2015-10-03T17:50:00.171Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.902 34.733 1504.3877 18:51:55.68M 2015-10-03T17:50:00.371Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3878 18:51:55.88M 2015-10-03T17:50:00.571Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3884 18:51:56.10M 2015-10-03T17:50:00.776Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3889 18:51:56.30M 2015-10-03T17:50:00.981Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.903 34.734 1504.3889 18:51:56.50M 2015-10-03T17:50:01.186Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.903 34.734 1504.3881 18:51:56.70M 2015-10-03T17:50:01.386Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.734 1504.3889 18:51:56.90M 2015-10-03T17:50:01.591Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3888 18:51:57.11M 2015-10-03T17:50:01.796Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3888 18:51:57.32M 2015-10-03T17:50:02.011Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3883 18:51:57.51M 2015-10-03T17:50:02.196Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3876 18:51:57.73M 2015-10-03T17:50:02.401Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3878 18:51:57.91M 2015-10-03T17:50:02.606Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3885 18:51:58.13M 2015-10-03T17:50:02.811Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3888 18:51:58.33M 2015-10-03T17:50:03.011Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3889 18:51:58.53M 2015-10-03T17:50:03.216Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3888 18:51:58.73M 2015-10-03T17:50:03.416Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3881 18:51:58.93M 2015-10-03T17:50:03.621Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3878 18:51:59.14M 2015-10-03T17:50:03.821Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3879 18:51:59.35M 2015-10-03T17:50:04.026Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3877 18:51:59.54M 2015-10-03T17:50:04.231Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3872 18:51:59.74M 2015-10-03T17:50:04.431Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3872 18:51:59.94M 2015-10-03T17:50:04.636Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.731 1504.3877 18:52:00.16M 2015-10-03T17:50:04.836Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.731 1504.3868 18:52:00.36M 2015-10-03T17:50:05.061Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3871 18:52:00.56M 2015-10-03T17:50:05.246Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3873 18:52:00.76M 2015-10-03T17:50:05.446Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3873 18:52:00.96M 2015-10-03T17:50:05.651Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3876 18:52:01.18M 2015-10-03T17:50:05.856Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3872 18:52:01.37M 2015-10-03T17:50:06.056Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.731 1504.3877 18:52:01.58M 2015-10-03T17:50:06.261Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.731 1504.3882 18:52:01.77M 2015-10-03T17:50:06.476Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3885 18:52:01.97M 2015-10-03T17:50:06.666Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3887 18:52:02.21M 2015-10-03T17:50:06.871Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3878 18:52:02.39M 2015-10-03T17:50:07.066Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3885 18:52:02.59M 2015-10-03T17:50:07.301Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3889 18:52:02.78M 2015-10-03T17:50:07.476Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.731 1504.3901 18:52:03.00M 2015-10-03T17:50:07.686Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.901 34.731 1504.3894 18:52:03.21M 2015-10-03T17:50:07.881Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.901 34.731 1504.3890 18:52:03.40M 2015-10-03T17:50:08.086Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.900 34.731 1504.3892 18:52:03.60M 2015-10-03T17:50:08.286Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.900 34.730 1504.3889 18:52:03.80M 2015-10-03T17:50:08.491Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.900 34.730 1504.3888 18:52:04.02M 2015-10-03T17:50:08.696Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.900 34.730 1504.3881 18:52:04.22M 2015-10-03T17:50:08.901Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.900 34.730 1504.3879 18:52:04.42M 2015-10-03T17:50:09.101Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.731 1504.3873 18:52:04.62M 2015-10-03T17:50:09.306Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.731 1504.3865 18:52:04.82M 2015-10-03T17:50:09.511Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.899 34.730 1504.3862 18:52:05.04M 2015-10-03T17:50:09.711Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.899 34.731 1504.3867 18:52:05.24M 2015-10-03T17:50:09.911Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.899 34.730 1504.3862 18:52:05.43M 2015-10-03T17:50:10.116Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.899 34.730 1504.3866 18:52:05.63M 2015-10-03T17:50:10.321Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.899 34.730 1504.3870 18:52:05.83M 2015-10-03T17:50:10.526Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.899 34.730 1504.3875 18:52:06.05M 2015-10-03T17:50:10.721Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.729 1504.3856 18:52:06.25M 2015-10-03T17:50:10.946Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.898 34.729 1504.3850 18:52:06.45M 2015-10-03T17:50:11.131Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.898 34.729 1504.3842 18:52:06.66M 2015-10-03T17:50:11.336Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.898 34.729 1504.3834 18:52:06.84M 2015-10-03T17:50:11.541Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.898 34.730 1504.3827 18:52:07.07M 2015-10-03T17:50:11.741Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.898 34.730 1504.3823 18:52:07.27M 2015-10-03T17:50:11.946Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.898 34.730 1504.3826 18:52:07.46M 2015-10-03T17:50:12.146Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.898 34.730 1504.3821 18:52:07.66M 2015-10-03T17:50:12.351Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.897 34.729 1504.3818 18:52:07.86M 2015-10-03T17:50:12.556Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.897 34.729 1504.3810 18:52:08.08M 2015-10-03T17:50:12.756Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.897 34.729 1504.3816 18:52:08.28M 2015-10-03T17:50:12.956Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.897 34.729 1504.3807 18:52:08.48M 2015-10-03T17:50:13.161Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.897 34.729 1504.3806 18:52:08.68M 2015-10-03T17:50:13.366Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.897 34.730 1504.3798 18:52:08.88M 2015-10-03T17:50:13.566Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.897 34.730 1504.3793 18:52:09.10M 2015-10-03T17:50:13.771Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.897 34.730 1504.3798 18:52:09.29M 2015-10-03T17:50:13.976Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.897 34.730 1504.3806 18:52:09.49M 2015-10-03T17:50:14.176Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.897 34.730 1504.3807 18:52:09.69M 2015-10-03T17:50:14.381Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.898 34.730 1504.3818 18:52:09.89M 2015-10-03T17:50:14.586Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.898 34.730 1504.3820 18:52:10.11M 2015-10-03T17:50:14.786Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.897 34.729 1504.3833 18:52:10.31M 2015-10-03T17:50:14.986Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.898 34.729 1504.3828 18:52:10.51M 2015-10-03T17:50:15.191Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.898 34.729 1504.3831 18:52:10.70M 2015-10-03T17:50:15.411Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.898 34.729 1504.3831 18:52:10.91M 2015-10-03T17:50:15.596Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.898 34.729 1504.3833 18:52:11.14M 2015-10-03T17:50:15.801Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.897 34.729 1504.3834 18:52:11.32M 2015-10-03T17:50:16.006Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.897 34.729 1504.3834 18:52:11.52M 2015-10-03T17:50:16.206Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.897 34.729 1504.3834 18:52:11.72M 2015-10-03T17:50:16.411Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.897 34.729 1504.3835 18:52:11.92M 2015-10-03T17:50:16.611Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.897 34.729 1504.3837 18:52:12.14M 2015-10-03T17:50:16.816Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.729 1504.3833 18:52:12.34M 2015-10-03T17:50:17.021Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.730 1504.3838 18:52:12.54M 2015-10-03T17:50:17.221Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.898 34.730 1504.3843 18:52:12.74M 2015-10-03T17:50:17.427Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.898 34.729 1504.3842 18:52:12.94M 2015-10-03T17:50:17.632Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.898 34.730 1504.3844 18:52:13.15M 2015-10-03T17:50:17.832Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.898 34.730 1504.3840 18:52:13.36M 2015-10-03T17:50:18.037Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.898 34.730 1504.3844 18:52:13.55M 2015-10-03T17:50:18.237Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.899 34.730 1504.3856 18:52:13.75M 2015-10-03T17:50:18.441Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.899 34.730 1504.3855 18:52:13.95M 2015-10-03T17:50:18.641Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.899 34.730 1504.3856 18:52:14.17M 2015-10-03T17:50:18.846Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.730 1504.3854 18:52:14.37M 2015-10-03T17:50:19.052Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.730 1504.3854 18:52:14.57M 2015-10-03T17:50:19.261Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.730 1504.3855 18:52:14.77M 2015-10-03T17:50:19.456Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.899 34.729 1504.3862 18:52:14.96M 2015-10-03T17:50:19.656Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.899 34.729 1504.3872 18:52:15.18M 2015-10-03T17:50:19.882Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.899 34.729 1504.3881 18:52:15.38M 2015-10-03T17:50:20.067Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.899 34.729 1504.3879 18:52:15.60M 2015-10-03T17:50:20.267Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.899 34.729 1504.3879 18:52:15.78M 2015-10-03T17:50:20.472Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.899 34.729 1504.3876 18:52:16.00M 2015-10-03T17:50:20.677Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.898 34.729 1504.3866 18:52:16.20M 2015-10-03T17:50:20.877Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.898 34.729 1504.3865 18:52:16.40M 2015-10-03T17:50:21.082Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.898 34.729 1504.3866 18:52:16.60M 2015-10-03T17:50:21.287Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.898 34.729 1504.3866 18:52:16.80M 2015-10-03T17:50:21.502Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.898 34.729 1504.3868 18:52:17.02M 2015-10-03T17:50:21.692Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.905 34.735 1504.3948 18:52:17.22M 2015-10-03T17:50:21.892Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.906 34.735 1504.3950 18:52:17.41M 2015-10-03T17:50:22.097Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.906 34.735 1504.3953 18:52:17.61M 2015-10-03T17:50:22.297Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.906 34.735 1504.3953 18:52:17.81M 2015-10-03T17:50:22.502Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.906 34.736 1504.3955 18:52:18.03M 2015-10-03T17:50:22.702Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.907 34.737 1504.3950 18:52:18.23M 2015-10-03T17:50:22.907Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.907 34.737 1504.3949 18:52:18.43M 2015-10-03T17:50:23.112Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.907 34.737 1504.3944 18:52:18.63M 2015-10-03T17:50:23.312Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.906 34.737 1504.3937 18:52:18.83M 2015-10-03T17:50:23.517Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.905 34.736 1504.3920 18:52:19.04M 2015-10-03T17:50:23.722Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.905 34.736 1504.3915 18:52:19.24M 2015-10-03T17:50:23.922Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.904 34.735 1504.3900 18:52:19.44M 2015-10-03T17:50:24.127Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.903 34.734 1504.3884 18:52:19.64M 2015-10-03T17:50:24.347Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.733 1504.3867 18:52:19.84M 2015-10-03T17:50:24.532Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.901 34.732 1504.3862 18:52:20.08M 2015-10-03T17:50:24.737Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.899 34.731 1504.3845 18:52:20.26M 2015-10-03T17:50:24.942Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.730 1504.3835 18:52:20.46M 2015-10-03T17:50:25.142Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.898 34.730 1504.3829 18:52:20.66M 2015-10-03T17:50:25.347Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.898 34.730 1504.3826 18:52:20.85M 2015-10-03T17:50:25.547Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.897 34.729 1504.3822 18:52:21.08M 2015-10-03T17:50:25.747Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.897 34.729 1504.3816 18:52:21.27M 2015-10-03T17:50:25.952Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.896 34.728 1504.3817 18:52:21.47M 2015-10-03T17:50:26.157Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.896 34.728 1504.3816 18:52:21.67M 2015-10-03T17:50:26.362Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.896 34.727 1504.3813 18:52:21.87M 2015-10-03T17:50:26.562Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.895 34.727 1504.3798 18:52:22.09M 2015-10-03T17:50:26.767Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.894 34.726 1504.3783 18:52:22.29M 2015-10-03T17:50:26.967Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.894 34.726 1504.3781 18:52:22.49M 2015-10-03T17:50:27.172Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.894 34.726 1504.3772 18:52:22.69M 2015-10-03T17:50:27.372Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.894 34.726 1504.3772 18:52:22.89M 2015-10-03T17:50:27.577Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.893 34.726 1504.3772 18:52:23.10M 2015-10-03T17:50:27.777Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.894 34.726 1504.3778 18:52:23.30M 2015-10-03T17:50:27.982Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.894 34.726 1504.3774 18:52:23.50M 2015-10-03T17:50:28.187Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.894 34.726 1504.3777 18:52:23.70M 2015-10-03T17:50:28.392Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.894 34.726 1504.3776 18:52:23.90M 2015-10-03T17:50:28.592Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.894 34.727 1504.3771 18:52:24.12M 2015-10-03T17:50:28.812Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.895 34.727 1504.3778 18:52:24.32M 2015-10-03T17:50:28.997Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.895 34.727 1504.3789 18:52:24.54M 2015-10-03T17:50:29.202Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.895 34.727 1504.3790 18:52:24.72M 2015-10-03T17:50:29.402Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.895 34.727 1504.3794 18:52:24.92M 2015-10-03T17:50:29.607Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.896 34.728 1504.3809 18:52:25.13M 2015-10-03T17:50:29.812Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.897 34.729 1504.3823 18:52:25.33M 2015-10-03T17:50:30.012Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.897 34.729 1504.3828 18:52:25.53M 2015-10-03T17:50:30.221Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.898 34.729 1504.3839 18:52:25.73M 2015-10-03T17:50:30.417Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.899 34.730 1504.3853 18:52:25.93M 2015-10-03T17:50:30.622Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.899 34.730 1504.3857 18:52:26.15M 2015-10-03T17:50:30.827Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.731 1504.3854 18:52:26.35M 2015-10-03T17:50:31.027Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.900 34.732 1504.3857 18:52:26.55M 2015-10-03T17:50:31.232Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.732 1504.3860 18:52:26.75M 2015-10-03T17:50:31.432Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.732 1504.3872 18:52:26.95M 2015-10-03T17:50:31.637Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.901 34.732 1504.3864 18:52:27.16M 2015-10-03T17:50:31.842Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3851 18:52:27.36M 2015-10-03T17:50:32.042Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.731 1504.3842 18:52:27.56M 2015-10-03T17:50:32.247Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.731 1504.3831 18:52:27.76M 2015-10-03T17:50:32.452Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.898 34.730 1504.3823 18:52:27.96M 2015-10-03T17:50:32.652Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.897 34.730 1504.3810 18:52:28.18M 2015-10-03T17:50:32.862Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.897 34.730 1504.3809 18:52:28.38M 2015-10-03T17:50:33.057Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.897 34.730 1504.3794 18:52:28.58M 2015-10-03T17:50:33.282Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.897 34.730 1504.3795 18:52:28.77M 2015-10-03T17:50:33.467Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.898 34.731 1504.3807 18:52:29.01M 2015-10-03T17:50:33.667Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.899 34.731 1504.3818 18:52:29.19M 2015-10-03T17:50:33.867Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.900 34.732 1504.3839 18:52:29.39M 2015-10-03T17:50:34.072Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.894 34.726 1504.3778 18:52:29.59M 2015-10-03T17:50:34.277Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.894 34.727 1504.3779 18:52:29.79M 2015-10-03T17:50:34.482Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.895 34.726 1504.3820 18:52:30.01M 2015-10-03T17:50:34.682Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.895 34.726 1504.3833 18:52:30.21M 2015-10-03T17:50:34.927Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.896 34.726 1504.3845 18:52:30.41M 2015-10-03T17:50:35.087Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.897 34.727 1504.3853 18:52:30.65M 2015-10-03T17:50:35.292Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.897 34.728 1504.3859 18:52:30.81M 2015-10-03T17:50:35.492Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.899 34.729 1504.3872 18:52:31.02M 2015-10-03T17:50:35.697Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.899 34.729 1504.3882 18:52:31.22M 2015-10-03T17:50:35.902Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.899 34.729 1504.3893 18:52:31.42M 2015-10-03T17:50:36.102Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.900 34.729 1504.3899 18:52:31.62M 2015-10-03T17:50:36.307Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.900 34.730 1504.3906 18:52:31.82M 2015-10-03T17:50:36.512Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.900 34.730 1504.3909 18:52:32.04M 2015-10-03T17:50:36.712Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.900 34.730 1504.3895 18:52:32.24M 2015-10-03T17:50:36.917Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.900 34.730 1504.3894 18:52:32.44M 2015-10-03T17:50:37.117Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.900 34.730 1504.3889 18:52:32.64M 2015-10-03T17:50:37.317Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.900 34.730 1504.3883 18:52:32.83M 2015-10-03T17:50:37.542Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.730 1504.3882 18:52:33.05M 2015-10-03T17:50:37.744Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.900 34.731 1504.3873 18:52:33.26M 2015-10-03T17:50:37.932Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.731 1504.3877 18:52:33.47M 2015-10-03T17:50:38.137Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.731 1504.3878 18:52:33.65M 2015-10-03T17:50:38.337Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.731 1504.3885 18:52:33.85M 2015-10-03T17:50:38.543Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.731 1504.3890 18:52:34.07M 2015-10-03T17:50:38.742Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.731 1504.3893 18:52:34.27M 2015-10-03T17:50:38.947Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.901 34.731 1504.3903 18:52:34.47M 2015-10-03T17:50:39.147Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.731 1504.3893 18:52:34.67M 2015-10-03T17:50:39.352Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.731 1504.3882 18:52:34.86M 2015-10-03T17:50:39.557Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3878 18:52:35.08M 2015-10-03T17:50:39.757Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.732 1504.3882 18:52:35.28M 2015-10-03T17:50:39.962Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3892 18:52:35.48M 2015-10-03T17:50:40.167Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.732 1504.3899 18:52:35.68M 2015-10-03T17:50:40.367Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.902 34.733 1504.3909 18:52:35.88M 2015-10-03T17:50:40.572Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.903 34.733 1504.3912 18:52:36.10M 2015-10-03T17:50:40.772Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.903 34.733 1504.3911 18:52:36.30M 2015-10-03T17:50:40.977Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.903 34.733 1504.3910 18:52:36.50M 2015-10-03T17:50:41.222Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.733 1504.3903 18:52:36.70M 2015-10-03T17:50:41.385Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3896 18:52:36.90M 2015-10-03T17:50:41.587Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3896 18:52:37.11M 2015-10-03T17:50:41.787Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3890 18:52:37.31M 2015-10-03T17:50:41.993Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3877 18:52:37.51M 2015-10-03T17:50:42.213Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.733 1504.3873 18:52:37.71M 2015-10-03T17:50:42.398Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.732 1504.3859 18:52:37.93M 2015-10-03T17:50:42.603Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.899 34.731 1504.3850 18:52:38.13M 2015-10-03T17:50:42.803Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.898 34.730 1504.3837 18:52:38.33M 2015-10-03T17:50:43.002Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.898 34.729 1504.3831 18:52:38.52M 2015-10-03T17:50:43.213Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.897 34.729 1504.3823 18:52:38.72M 2015-10-03T17:50:43.413Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.897 34.729 1504.3818 18:52:38.93M 2015-10-03T17:50:43.622Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.897 34.730 1504.3810 18:52:39.14M 2015-10-03T17:50:43.821Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.897 34.730 1504.3804 18:52:39.34M 2015-10-03T17:50:44.025Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.897 34.730 1504.3796 18:52:39.54M 2015-10-03T17:50:44.224Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.897 34.730 1504.3800 18:52:39.74M 2015-10-03T17:50:44.428Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.897 34.730 1504.3800 18:52:39.94M 2015-10-03T17:50:44.633Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.896 34.729 1504.3788 18:52:40.16M 2015-10-03T17:50:44.833Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.896 34.728 1504.3784 18:52:40.36M 2015-10-03T17:50:45.038Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.895 34.728 1504.3783 18:52:40.56M 2015-10-03T17:50:45.243Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.895 34.728 1504.3794 18:52:40.76M 2015-10-03T17:50:45.443Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.896 34.728 1504.3801 18:52:40.95M 2015-10-03T17:50:45.648Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.896 34.729 1504.3812 18:52:41.17M 2015-10-03T17:50:45.853Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.897 34.729 1504.3816 18:52:41.37M 2015-10-03T17:50:46.053Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.897 34.730 1504.3795 18:52:41.57M 2015-10-03T17:50:46.258Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.897 34.729 1504.3812 18:52:41.77M 2015-10-03T17:50:46.458Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.896 34.728 1504.3811 18:52:41.97M 2015-10-03T17:50:46.678Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.896 34.728 1504.3822 18:52:42.19M 2015-10-03T17:50:46.868Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.896 34.727 1504.3822 18:52:42.41M 2015-10-03T17:50:47.068Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.896 34.727 1504.3824 18:52:42.59M 2015-10-03T17:50:47.268Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.896 34.727 1504.3829 18:52:42.78M 2015-10-03T17:50:47.473Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.897 34.728 1504.3840 18:52:43.00M 2015-10-03T17:50:47.678Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.898 34.728 1504.3867 18:52:43.20M 2015-10-03T17:50:47.902Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.899 34.729 1504.3875 18:52:43.40M 2015-10-03T17:50:48.083Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.899 34.730 1504.3878 18:52:43.60M 2015-10-03T17:50:48.288Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.900 34.730 1504.3883 18:52:43.80M 2015-10-03T17:50:48.493Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.900 34.730 1504.3888 18:52:44.02M 2015-10-03T17:50:48.693Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.894 34.725 1504.3815 18:52:44.22M 2015-10-03T17:50:48.893Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.893 34.724 1504.3812 18:52:44.42M 2015-10-03T17:50:49.098Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.892 34.724 1504.3795 18:52:44.62M 2015-10-03T17:50:49.303Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.892 34.723 1504.3783 18:52:44.81M 2015-10-03T17:50:49.505Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.891 34.723 1504.3766 18:52:45.03M 2015-10-03T17:50:49.708Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.890 34.722 1504.3759 18:52:45.23M 2015-10-03T17:50:49.913Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.890 34.722 1504.3748 18:52:45.43M 2015-10-03T17:50:50.113Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.890 34.722 1504.3749 18:52:45.63M 2015-10-03T17:50:50.318Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.891 34.723 1504.3755 18:52:45.83M 2015-10-03T17:50:50.542Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.892 34.724 1504.3762 18:52:46.05M 2015-10-03T17:50:50.723Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.892 34.725 1504.3765 18:52:46.25M 2015-10-03T17:50:50.923Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.893 34.726 1504.3770 18:52:46.45M 2015-10-03T17:50:51.143Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.894 34.727 1504.3781 18:52:46.64M 2015-10-03T17:50:51.328Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.895 34.728 1504.3789 18:52:46.86M 2015-10-03T17:50:51.533Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.896 34.728 1504.3795 18:52:47.06M 2015-10-03T17:50:51.738Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.897 34.729 1504.3804 18:52:47.26M 2015-10-03T17:50:51.946Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.897 34.730 1504.3806 18:52:47.46M 2015-10-03T17:50:52.144Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.895 34.728 1504.3781 18:52:47.66M 2015-10-03T17:50:52.348Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.895 34.728 1504.3776 18:52:47.86M 2015-10-03T17:50:52.548Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.894 34.727 1504.3770 18:52:48.08M 2015-10-03T17:50:52.753Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.894 34.726 1504.3763 18:52:48.28M 2015-10-03T17:50:52.953Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.894 34.726 1504.3771 18:52:48.48M 2015-10-03T17:50:53.158Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.893 34.726 1504.3770 18:52:48.68M 2015-10-03T17:50:53.363Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.893 34.725 1504.3767 18:52:48.87M 2015-10-03T17:50:53.563Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.897 34.729 1504.3807 18:52:49.09M 2015-10-03T17:50:53.768Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.896 34.729 1504.3807 18:52:49.29M 2015-10-03T17:50:53.973Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.896 34.728 1504.3811 18:52:49.49M 2015-10-03T17:50:54.173Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.897 34.729 1504.3806 18:52:49.69M 2015-10-03T17:50:54.378Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.897 34.729 1504.3812 18:52:49.89M 2015-10-03T17:50:54.578Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.897 34.729 1504.3817 18:52:50.11M 2015-10-03T17:50:54.785Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.897 34.729 1504.3827 18:52:50.31M 2015-10-03T17:50:54.988Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.898 34.729 1504.3842 18:52:50.51M 2015-10-03T17:50:55.233Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.898 34.729 1504.3846 18:52:50.71M 2015-10-03T17:50:55.393Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.729 1504.3850 18:52:50.95M 2015-10-03T17:50:55.613Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.898 34.729 1504.3856 18:52:51.12M 2015-10-03T17:50:55.798Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.730 1504.3862 18:52:51.34M 2015-10-03T17:50:56.003Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.898 34.729 1504.3853 18:52:51.52M 2015-10-03T17:50:56.208Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.897 34.728 1504.3845 18:52:51.72M 2015-10-03T17:50:56.408Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.897 34.727 1504.3844 18:52:51.92M 2015-10-03T17:50:56.613Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.896 34.727 1504.3842 18:52:52.14M 2015-10-03T17:50:56.813Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.896 34.726 1504.3843 18:52:52.34M 2015-10-03T17:50:57.018Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.896 34.726 1504.3845 18:52:52.53M 2015-10-03T17:50:57.218Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.905 34.735 1504.3940 18:52:52.73M 2015-10-03T17:50:57.425Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.905 34.735 1504.3938 18:52:52.93M 2015-10-03T17:50:57.623Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.905 34.735 1504.3936 18:52:53.15M 2015-10-03T17:50:57.858Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.904 34.735 1504.3926 18:52:53.35M 2015-10-03T17:50:58.028Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.905 34.735 1504.3925 18:52:53.55M 2015-10-03T17:50:58.238Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.904 34.735 1504.3921 18:52:53.75M 2015-10-03T17:50:58.438Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.904 34.735 1504.3910 18:52:53.95M 2015-10-03T17:50:58.638Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.904 34.735 1504.3921 18:52:54.17M 2015-10-03T17:50:58.843Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.904 34.735 1504.3918 18:52:54.37M 2015-10-03T17:50:59.048Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.904 34.734 1504.3917 18:52:54.57M 2015-10-03T17:50:59.248Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.904 34.734 1504.3912 18:52:54.76M 2015-10-03T17:50:59.453Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.903 34.734 1504.3912 18:52:54.96M 2015-10-03T17:50:59.653Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.903 34.733 1504.3895 18:52:55.18M 2015-10-03T17:50:59.858Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3884 18:52:55.38M 2015-10-03T17:51:00.078Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.733 1504.3871 18:52:55.58M 2015-10-03T17:51:00.263Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.732 1504.3861 18:52:55.80M 2015-10-03T17:51:00.465Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3862 18:52:56.00M 2015-10-03T17:51:00.668Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.732 1504.3859 18:52:56.20M 2015-10-03T17:51:00.873Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.901 34.732 1504.3861 18:52:56.40M 2015-10-03T17:51:01.078Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3861 18:52:56.59M 2015-10-03T17:51:01.278Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3871 18:52:56.79M 2015-10-03T17:51:01.484Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3876 18:52:57.01M 2015-10-03T17:51:01.683Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3882 18:52:57.21M 2015-10-03T17:51:01.888Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3884 18:52:57.41M 2015-10-03T17:51:02.102Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3884 18:52:57.61M 2015-10-03T17:51:02.294Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3885 18:52:57.81M 2015-10-03T17:51:02.494Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3883 18:52:58.03M 2015-10-03T17:51:02.699Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3881 18:52:58.23M 2015-10-03T17:51:02.909Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3876 18:52:58.43M 2015-10-03T17:51:03.106Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3877 18:52:58.63M 2015-10-03T17:51:03.308Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.731 1504.3877 18:52:58.82M 2015-10-03T17:51:03.542Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.731 1504.3868 18:52:59.04M 2015-10-03T17:51:03.713Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.731 1504.3871 18:52:59.24M 2015-10-03T17:51:03.918Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.899 34.730 1504.3867 18:52:59.44M 2015-10-03T17:51:04.123Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.899 34.730 1504.3865 18:52:59.64M 2015-10-03T17:51:04.323Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.898 34.729 1504.3864 18:52:59.84M 2015-10-03T17:51:04.545Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.898 34.729 1504.3856 18:53:00.06M 2015-10-03T17:51:04.728Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.898 34.729 1504.3844 18:53:00.27M 2015-10-03T17:51:04.934Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.897 34.728 1504.3837 18:53:00.45M 2015-10-03T17:51:05.138Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.899 34.730 1504.3865 18:53:00.65M 2015-10-03T17:51:05.386Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.731 1504.3865 18:53:00.85M 2015-10-03T17:51:05.544Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.731 1504.3873 18:53:01.12M 2015-10-03T17:51:05.749Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3872 18:53:01.27M 2015-10-03T17:51:05.949Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3879 18:53:01.47M 2015-10-03T17:51:06.149Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3883 18:53:01.67M 2015-10-03T17:51:06.359Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.733 1504.3885 18:53:01.87M 2015-10-03T17:51:06.559Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.897 34.729 1504.3832 18:53:02.09M 2015-10-03T17:51:06.759Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.899 34.731 1504.3850 18:53:02.29M 2015-10-03T17:51:06.964Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.899 34.730 1504.3840 18:53:02.48M 2015-10-03T17:51:07.169Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3860 18:53:02.69M 2015-10-03T17:51:07.369Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.733 1504.3856 18:53:02.89M 2015-10-03T17:51:07.574Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.733 1504.3856 18:53:03.10M 2015-10-03T17:51:07.774Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.733 1504.3853 18:53:03.30M 2015-10-03T17:51:07.979Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.900 34.733 1504.3844 18:53:03.50M 2015-10-03T17:51:08.184Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.900 34.732 1504.3842 18:53:03.70M 2015-10-03T17:51:08.386Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.899 34.731 1504.3835 18:53:03.90M 2015-10-03T17:51:08.589Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.731 1504.3833 18:53:04.12M 2015-10-03T17:51:08.789Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.898 34.730 1504.3832 18:53:04.32M 2015-10-03T17:51:09.014Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.899 34.731 1504.3837 18:53:04.51M 2015-10-03T17:51:09.199Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.899 34.731 1504.3834 18:53:04.73M 2015-10-03T17:51:09.399Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.899 34.731 1504.3844 18:53:04.91M 2015-10-03T17:51:09.604Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.899 34.731 1504.3845 18:53:05.13M 2015-10-03T17:51:09.809Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.900 34.732 1504.3860 18:53:05.33M 2015-10-03T17:51:10.009Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3866 18:53:05.53M 2015-10-03T17:51:10.214Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3865 18:53:05.73M 2015-10-03T17:51:10.414Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3871 18:53:05.93M 2015-10-03T17:51:10.619Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.732 1504.3872 18:53:06.15M 2015-10-03T17:51:10.824Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3865 18:53:06.35M 2015-10-03T17:51:11.029Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.732 1504.3867 18:53:06.55M 2015-10-03T17:51:11.229Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.732 1504.3861 18:53:06.75M 2015-10-03T17:51:11.434Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.733 1504.3871 18:53:06.94M 2015-10-03T17:51:11.634Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.733 1504.3867 18:53:07.16M 2015-10-03T17:51:11.834Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.733 1504.3866 18:53:07.36M 2015-10-03T17:51:12.039Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.733 1504.3868 18:53:07.56M 2015-10-03T17:51:12.244Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.733 1504.3870 18:53:07.76M 2015-10-03T17:51:12.449Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.733 1504.3871 18:53:07.96M 2015-10-03T17:51:12.649Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.902 34.730 1504.3937 18:53:08.18M 2015-10-03T17:51:12.849Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.901 34.729 1504.3944 18:53:08.37M 2015-10-03T17:51:13.054Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.901 34.728 1504.3951 18:53:08.57M 2015-10-03T17:51:13.259Z|I-OCEAN7-304-XXXX| 26.05 14.254 41.901 34.728 1504.3961 18:53:08.77M 2015-10-03T17:51:13.479Z|I-OCEAN7-304-XXXX| 26.04 14.254 41.900 34.727 1504.3965 18:53:08.97M 2015-10-03T17:51:13.666Z|I-OCEAN7-304-XXXX| 26.04 14.254 41.900 34.728 1504.3964 18:53:09.21M 2015-10-03T17:51:13.869Z|I-OCEAN7-304-XXXX| 26.01 14.254 41.900 34.728 1504.3956 18:53:09.39M 2015-10-03T17:51:14.074Z|I-OCEAN7-304-XXXX| 26.00 14.254 41.903 34.730 1504.3984 18:53:09.59M 2015-10-03T17:51:14.274Z|I-OCEAN7-304-XXXX| 26.02 14.254 41.903 34.731 1504.3983 18:53:09.79M 2015-10-03T17:51:14.479Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.899 34.727 1504.3936 18:53:10.01M 2015-10-03T17:51:14.679Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.898 34.727 1504.3909 18:53:10.21M 2015-10-03T17:51:14.884Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.897 34.727 1504.3889 18:53:10.40M 2015-10-03T17:51:15.089Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.896 34.726 1504.3865 18:53:10.61M 2015-10-03T17:51:15.289Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.900 34.730 1504.3896 18:53:10.80M 2015-10-03T17:51:15.494Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.731 1504.3892 18:53:11.02M 2015-10-03T17:51:15.694Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3890 18:53:11.22M 2015-10-03T17:51:15.899Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3890 18:53:11.42M 2015-10-03T17:51:16.104Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.734 1504.3888 18:53:11.62M 2015-10-03T17:51:16.305Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.903 34.735 1504.3884 18:53:11.82M 2015-10-03T17:51:16.509Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.903 34.735 1504.3890 18:53:12.04M 2015-10-03T17:51:16.709Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.904 34.735 1504.3899 18:53:12.24M 2015-10-03T17:51:16.914Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.903 34.735 1504.3896 18:53:12.44M 2015-10-03T17:51:17.119Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.903 34.735 1504.3904 18:53:12.64M 2015-10-03T17:51:17.319Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.903 34.735 1504.3888 18:53:12.83M 2015-10-03T17:51:17.519Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.903 34.734 1504.3883 18:53:13.05M 2015-10-03T17:51:17.729Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.902 34.734 1504.3877 18:53:13.25M 2015-10-03T17:51:17.945Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.733 1504.3868 18:53:13.45M 2015-10-03T17:51:18.129Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.732 1504.3871 18:53:13.67M 2015-10-03T17:51:18.329Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.732 1504.3865 18:53:13.85M 2015-10-03T17:51:18.539Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3866 18:53:14.06M 2015-10-03T17:51:18.744Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.900 34.731 1504.3865 18:53:14.27M 2015-10-03T17:51:18.945Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.731 1504.3857 18:53:14.47M 2015-10-03T17:51:19.149Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.731 1504.3862 18:53:14.66M 2015-10-03T17:51:19.382Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.732 1504.3862 18:53:14.86M 2015-10-03T17:51:19.549Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3860 18:53:15.08M 2015-10-03T17:51:19.759Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.900 34.732 1504.3861 18:53:15.28M 2015-10-03T17:51:19.959Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3854 18:53:15.48M 2015-10-03T17:51:20.164Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3848 18:53:15.68M 2015-10-03T17:51:20.364Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3835 18:53:15.88M 2015-10-03T17:51:20.622Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.899 34.731 1504.3837 18:53:16.10M 2015-10-03T17:51:20.774Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.899 34.731 1504.3834 18:53:16.34M 2015-10-03T17:51:20.974Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.899 34.731 1504.3843 18:53:16.50M 2015-10-03T17:51:21.174Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.731 1504.3844 18:53:16.69M 2015-10-03T17:51:21.379Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.731 1504.3846 18:53:16.89M 2015-10-03T17:51:21.582Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3854 18:53:17.11M 2015-10-03T17:51:21.784Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3853 18:53:17.31M 2015-10-03T17:51:21.989Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.901 34.733 1504.3864 18:53:17.51M 2015-10-03T17:51:22.189Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3855 18:53:17.71M 2015-10-03T17:51:22.414Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3853 18:53:17.91M 2015-10-03T17:51:22.599Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.733 1504.3855 18:53:18.14M 2015-10-03T17:51:22.804Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3866 18:53:18.33M 2015-10-03T17:51:23.004Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.901 34.733 1504.3881 18:53:18.53M 2015-10-03T17:51:23.209Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.733 1504.3879 18:53:18.72M 2015-10-03T17:51:23.409Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3887 18:53:18.92M 2015-10-03T17:51:23.614Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3896 18:53:19.14M 2015-10-03T17:51:23.814Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.902 34.733 1504.3899 18:53:19.34M 2015-10-03T17:51:24.019Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.902 34.733 1504.3895 18:53:19.54M 2015-10-03T17:51:24.219Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.902 34.733 1504.3884 18:53:19.74M 2015-10-03T17:51:24.425Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.902 34.733 1504.3884 18:53:19.94M 2015-10-03T17:51:24.629Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.901 34.732 1504.3879 18:53:20.16M 2015-10-03T17:51:24.829Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3873 18:53:20.36M 2015-10-03T17:51:25.034Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.731 1504.3868 18:53:20.55M 2015-10-03T17:51:25.239Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.731 1504.3867 18:53:20.75M 2015-10-03T17:51:25.439Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3868 18:53:20.95M 2015-10-03T17:51:25.689Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3867 18:53:21.17M 2015-10-03T17:51:25.844Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.899 34.730 1504.3850 18:53:21.42M 2015-10-03T17:51:26.049Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.898 34.729 1504.3833 18:53:21.57M 2015-10-03T17:51:26.254Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.897 34.729 1504.3826 18:53:21.77M 2015-10-03T17:51:26.454Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.897 34.729 1504.3820 18:53:21.97M 2015-10-03T17:51:26.654Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.897 34.729 1504.3821 18:53:22.19M 2015-10-03T17:51:26.875Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.897 34.729 1504.3817 18:53:22.38M 2015-10-03T17:51:27.102Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.897 34.729 1504.3820 18:53:22.60M 2015-10-03T17:51:27.265Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.897 34.729 1504.3827 18:53:22.78M 2015-10-03T17:51:27.475Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.898 34.729 1504.3842 18:53:23.00M 2015-10-03T17:51:27.675Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.896 34.728 1504.3818 18:53:23.20M 2015-10-03T17:51:27.875Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.896 34.728 1504.3818 18:53:23.40M 2015-10-03T17:51:28.080Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.897 34.729 1504.3817 18:53:23.60M 2015-10-03T17:51:28.285Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.897 34.729 1504.3822 18:53:23.80M 2015-10-03T17:51:28.485Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.896 34.728 1504.3818 18:53:24.02M 2015-10-03T17:51:28.690Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.896 34.728 1504.3817 18:53:24.21M 2015-10-03T17:51:28.894Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.896 34.728 1504.3824 18:53:24.42M 2015-10-03T17:51:29.095Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.897 34.728 1504.3833 18:53:24.62M 2015-10-03T17:51:29.300Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.898 34.730 1504.3846 18:53:24.81M 2015-10-03T17:51:29.500Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.898 34.729 1504.3849 18:53:25.03M 2015-10-03T17:51:29.705Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.897 34.729 1504.3843 18:53:25.23M 2015-10-03T17:51:29.905Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.897 34.728 1504.3835 18:53:25.43M 2015-10-03T17:51:30.110Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.897 34.729 1504.3835 18:53:25.63M 2015-10-03T17:51:30.315Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.898 34.730 1504.3838 18:53:25.83M 2015-10-03T17:51:30.515Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.898 34.730 1504.3833 18:53:26.05M 2015-10-03T17:51:30.765Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.898 34.730 1504.3827 18:53:26.25M 2015-10-03T17:51:30.920Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.898 34.730 1504.3828 18:53:26.49M 2015-10-03T17:51:31.125Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.898 34.730 1504.3838 18:53:26.64M 2015-10-03T17:51:31.345Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.731 1504.3846 18:53:26.84M 2015-10-03T17:51:31.530Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.731 1504.3856 18:53:27.08M 2015-10-03T17:51:31.735Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.731 1504.3864 18:53:27.26M 2015-10-03T17:51:31.935Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3877 18:53:27.46M 2015-10-03T17:51:32.140Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.901 34.732 1504.3887 18:53:27.66M 2015-10-03T17:51:32.345Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.901 34.732 1504.3890 18:53:27.86M 2015-10-03T17:51:32.545Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3888 18:53:28.08M 2015-10-03T17:51:32.750Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.903 34.734 1504.3903 18:53:28.27M 2015-10-03T17:51:32.950Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.904 34.734 1504.3912 18:53:28.47M 2015-10-03T17:51:33.155Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.905 34.735 1504.3922 18:53:28.67M 2015-10-03T17:51:33.360Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3900 18:53:28.87M 2015-10-03T17:51:33.565Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.732 1504.3901 18:53:29.09M 2015-10-03T17:51:33.765Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.896 34.726 1504.3833 18:53:29.29M 2015-10-03T17:51:33.970Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.895 34.726 1504.3829 18:53:29.49M 2015-10-03T17:51:34.170Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.895 34.726 1504.3826 18:53:29.69M 2015-10-03T17:51:34.375Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.895 34.726 1504.3823 18:53:29.89M 2015-10-03T17:51:34.575Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.895 34.727 1504.3822 18:53:30.11M 2015-10-03T17:51:34.780Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.895 34.727 1504.3815 18:53:30.31M 2015-10-03T17:51:34.985Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.895 34.727 1504.3811 18:53:30.51M 2015-10-03T17:51:35.185Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.895 34.727 1504.3806 18:53:30.70M 2015-10-03T17:51:35.390Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.895 34.727 1504.3812 18:53:30.90M 2015-10-03T17:51:35.590Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.896 34.728 1504.3810 18:53:31.12M 2015-10-03T17:51:35.855Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.896 34.728 1504.3810 18:53:31.32M 2015-10-03T17:51:36.000Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.897 34.729 1504.3818 18:53:31.58M 2015-10-03T17:51:36.200Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.898 34.729 1504.3838 18:53:31.72M 2015-10-03T17:51:36.400Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.898 34.730 1504.3851 18:53:31.92M 2015-10-03T17:51:36.605Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.899 34.730 1504.3855 18:53:32.13M 2015-10-03T17:51:36.822Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.899 34.731 1504.3861 18:53:32.33M 2015-10-03T17:51:37.015Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.731 1504.3865 18:53:32.53M 2015-10-03T17:51:37.215Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.900 34.731 1504.3873 18:53:32.73M 2015-10-03T17:51:37.420Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.899 34.730 1504.3867 18:53:32.93M 2015-10-03T17:51:37.625Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.730 1504.3849 18:53:33.15M 2015-10-03T17:51:37.825Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.731 1504.3871 18:53:33.35M 2015-10-03T17:51:38.030Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.731 1504.3881 18:53:33.55M 2015-10-03T17:51:38.230Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.731 1504.3879 18:53:33.75M 2015-10-03T17:51:38.435Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.900 34.731 1504.3887 18:53:33.95M 2015-10-03T17:51:38.635Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.900 34.730 1504.3887 18:53:34.17M 2015-10-03T17:51:38.840Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.900 34.731 1504.3892 18:53:34.36M 2015-10-03T17:51:39.040Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.901 34.731 1504.3898 18:53:34.56M 2015-10-03T17:51:39.245Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.901 34.731 1504.3896 18:53:34.76M 2015-10-03T17:51:39.450Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3889 18:53:34.96M 2015-10-03T17:51:39.655Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.731 1504.3883 18:53:35.18M 2015-10-03T17:51:39.855Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.731 1504.3864 18:53:35.38M 2015-10-03T17:51:40.062Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.731 1504.3856 18:53:35.58M 2015-10-03T17:51:40.275Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3846 18:53:35.78M 2015-10-03T17:51:40.465Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3845 18:53:36.01M 2015-10-03T17:51:40.701Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.733 1504.3845 18:53:36.19M 2015-10-03T17:51:40.870Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.900 34.733 1504.3846 18:53:36.39M 2015-10-03T17:51:41.075Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.901 34.733 1504.3835 18:53:36.59M 2015-10-03T17:51:41.275Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.900 34.733 1504.3820 18:53:36.79M 2015-10-03T17:51:41.480Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.900 34.733 1504.3821 18:53:37.01M 2015-10-03T17:51:41.680Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.900 34.733 1504.3824 18:53:37.21M 2015-10-03T17:51:41.885Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.900 34.733 1504.3822 18:53:37.41M 2015-10-03T17:51:42.090Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.900 34.733 1504.3820 18:53:37.61M 2015-10-03T17:51:42.290Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.901 34.734 1504.3831 18:53:37.81M 2015-10-03T17:51:42.495Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.901 34.734 1504.3826 18:53:38.03M 2015-10-03T17:51:42.695Z|I-OCEAN7-304-XXXX| 26.03 14.247 41.901 34.734 1504.3822 18:53:38.23M 2015-10-03T17:51:42.900Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.901 34.734 1504.3832 18:53:38.42M 2015-10-03T17:51:43.105Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.901 34.734 1504.3842 18:53:38.62M 2015-10-03T17:51:43.306Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.901 34.733 1504.3846 18:53:38.82M 2015-10-03T17:51:43.510Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3854 18:53:39.04M 2015-10-03T17:51:43.742Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.733 1504.3857 18:53:39.24M 2015-10-03T17:51:43.915Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3862 18:53:39.44M 2015-10-03T17:51:44.120Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.901 34.733 1504.3861 18:53:39.64M 2015-10-03T17:51:44.320Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.733 1504.3870 18:53:39.84M 2015-10-03T17:51:44.525Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.733 1504.3875 18:53:40.06M 2015-10-03T17:51:44.746Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.734 1504.3870 18:53:40.25M 2015-10-03T17:51:44.930Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.733 1504.3854 18:53:40.47M 2015-10-03T17:51:45.135Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.734 1504.3870 18:53:40.65M 2015-10-03T17:51:45.335Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.902 34.734 1504.3872 18:53:40.85M 2015-10-03T17:51:45.542Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.734 1504.3867 18:53:41.07M 2015-10-03T17:51:45.740Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.903 34.734 1504.3882 18:53:41.27M 2015-10-03T17:51:45.946Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.903 34.734 1504.3893 18:53:41.47M 2015-10-03T17:51:46.182Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.903 34.734 1504.3898 18:53:41.67M 2015-10-03T17:51:46.350Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.897 34.729 1504.3833 18:53:41.87M 2015-10-03T17:51:46.555Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.897 34.729 1504.3834 18:53:42.08M 2015-10-03T17:51:46.760Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.897 34.728 1504.3831 18:53:42.29M 2015-10-03T17:51:46.960Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.897 34.728 1504.3833 18:53:42.48M 2015-10-03T17:51:47.165Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.897 34.728 1504.3829 18:53:42.68M 2015-10-03T17:51:47.370Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.896 34.727 1504.3823 18:53:42.88M 2015-10-03T17:51:47.571Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.895 34.727 1504.3822 18:53:43.10M 2015-10-03T17:51:47.770Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.895 34.727 1504.3815 18:53:43.30M 2015-10-03T17:51:47.975Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.896 34.728 1504.3828 18:53:43.50M 2015-10-03T17:51:48.180Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.897 34.728 1504.3837 18:53:43.70M 2015-10-03T17:51:48.381Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.898 34.729 1504.3845 18:53:43.90M 2015-10-03T17:51:48.586Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.898 34.729 1504.3856 18:53:44.12M 2015-10-03T17:51:48.786Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.899 34.730 1504.3866 18:53:44.31M 2015-10-03T17:51:49.021Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.899 34.731 1504.3865 18:53:44.51M 2015-10-03T17:51:49.210Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3870 18:53:44.71M 2015-10-03T17:51:49.395Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3878 18:53:44.93M 2015-10-03T17:51:49.600Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3877 18:53:45.13M 2015-10-03T17:51:49.805Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.732 1504.3873 18:53:45.33M 2015-10-03T17:51:50.005Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.900 34.732 1504.3854 18:53:45.53M 2015-10-03T17:51:50.210Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.904 34.736 1504.3890 18:53:45.73M 2015-10-03T17:51:50.415Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.904 34.736 1504.3899 18:53:45.93M 2015-10-03T17:51:50.615Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.905 34.737 1504.3903 18:53:46.15M 2015-10-03T17:51:50.820Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.906 34.737 1504.3917 18:53:46.35M 2015-10-03T17:51:51.020Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.906 34.737 1504.3916 18:53:46.54M 2015-10-03T17:51:51.226Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.906 34.737 1504.3912 18:53:46.74M 2015-10-03T17:51:51.426Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.905 34.737 1504.3905 18:53:46.94M 2015-10-03T17:51:51.631Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.906 34.738 1504.3914 18:53:47.16M 2015-10-03T17:51:51.836Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.906 34.738 1504.3907 18:53:47.36M 2015-10-03T17:51:52.036Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.906 34.737 1504.3910 18:53:47.56M 2015-10-03T17:51:52.241Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.905 34.737 1504.3906 18:53:47.76M 2015-10-03T17:51:52.440Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.905 34.736 1504.3911 18:53:47.95M 2015-10-03T17:51:52.646Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.905 34.737 1504.3894 18:53:48.18M 2015-10-03T17:51:52.862Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.905 34.737 1504.3888 18:53:48.37M 2015-10-03T17:51:53.062Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.904 34.736 1504.3884 18:53:48.57M 2015-10-03T17:51:53.256Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.904 34.736 1504.3881 18:53:48.77M 2015-10-03T17:51:53.461Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.904 34.736 1504.3879 18:53:48.97M 2015-10-03T17:51:53.676Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.904 34.736 1504.3876 18:53:49.19M 2015-10-03T17:51:53.866Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.904 34.736 1504.3873 18:53:49.40M 2015-10-03T17:51:54.066Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.904 34.737 1504.3864 18:53:49.59M 2015-10-03T17:51:54.271Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.904 34.736 1504.3868 18:53:49.78M 2015-10-03T17:51:54.471Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.903 34.735 1504.3867 18:53:50.01M 2015-10-03T17:51:54.676Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.735 1504.3868 18:53:50.20M 2015-10-03T17:51:54.876Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.902 34.734 1504.3870 18:53:50.40M 2015-10-03T17:51:55.081Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.734 1504.3878 18:53:50.60M 2015-10-03T17:51:55.286Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3890 18:53:50.80M 2015-10-03T17:51:55.491Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3901 18:53:51.02M 2015-10-03T17:51:55.691Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.902 34.733 1504.3904 18:53:51.22M 2015-10-03T17:51:55.891Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3900 18:53:51.42M 2015-10-03T17:51:56.096Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.903 34.733 1504.3906 18:53:51.61M 2015-10-03T17:51:56.301Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.902 34.733 1504.3909 18:53:51.82M 2015-10-03T17:51:56.501Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3905 18:53:52.04M 2015-10-03T17:51:56.742Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3899 18:53:52.23M 2015-10-03T17:51:56.906Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3900 18:53:52.43M 2015-10-03T17:51:57.116Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.901 34.731 1504.3899 18:53:52.63M 2015-10-03T17:51:57.316Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.901 34.732 1504.3903 18:53:52.83M 2015-10-03T17:51:57.521Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.896 34.727 1504.3839 18:53:53.05M 2015-10-03T17:51:57.721Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.899 34.730 1504.3871 18:53:53.25M 2015-10-03T17:51:57.926Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3876 18:53:53.45M 2015-10-03T17:51:58.146Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3882 18:53:53.65M 2015-10-03T17:51:58.331Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.902 34.734 1504.3894 18:53:53.87M 2015-10-03T17:51:58.536Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.903 34.734 1504.3904 18:53:54.07M 2015-10-03T17:51:58.736Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.904 34.735 1504.3906 18:53:54.27M 2015-10-03T17:51:58.941Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.905 34.736 1504.3923 18:53:54.46M 2015-10-03T17:51:59.146Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.907 34.737 1504.3928 18:53:54.66M 2015-10-03T17:51:59.346Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.733 1504.3875 18:53:54.86M 2015-10-03T17:51:59.546Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.733 1504.3861 18:53:55.08M 2015-10-03T17:51:59.779Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.900 34.732 1504.3853 18:53:55.28M 2015-10-03T17:51:59.956Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.899 34.731 1504.3834 18:53:55.48M 2015-10-03T17:52:00.156Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.899 34.731 1504.3824 18:53:55.68M 2015-10-03T17:52:00.361Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.899 34.731 1504.3809 18:53:55.88M 2015-10-03T17:52:00.566Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.899 34.730 1504.3851 18:53:56.10M 2015-10-03T17:52:00.766Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.898 34.729 1504.3846 18:53:56.29M 2015-10-03T17:52:00.971Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.899 34.729 1504.3861 18:53:56.49M 2015-10-03T17:52:01.176Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.899 34.730 1504.3862 18:53:56.69M 2015-10-03T17:52:01.376Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.730 1504.3867 18:53:56.89M 2015-10-03T17:52:01.581Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.730 1504.3876 18:53:57.11M 2015-10-03T17:52:01.781Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.900 34.730 1504.3892 18:53:57.31M 2015-10-03T17:52:01.986Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.900 34.732 1504.3849 18:53:57.51M 2015-10-03T17:52:02.186Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3837 18:53:57.71M 2015-10-03T17:52:02.391Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.899 34.732 1504.3828 18:53:57.90M 2015-10-03T17:52:02.611Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.899 34.732 1504.3828 18:53:58.12M 2015-10-03T17:52:02.796Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3838 18:53:58.34M 2015-10-03T17:52:03.001Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3842 18:53:58.52M 2015-10-03T17:52:03.201Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.900 34.732 1504.3831 18:53:58.72M 2015-10-03T17:52:03.406Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.899 34.732 1504.3815 18:53:58.92M 2015-10-03T17:52:03.611Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.898 34.728 1504.3868 18:53:59.14M 2015-10-03T17:52:03.811Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.898 34.728 1504.3872 18:53:59.34M 2015-10-03T17:52:04.011Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.898 34.728 1504.3877 18:53:59.54M 2015-10-03T17:52:04.221Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.897 34.727 1504.3870 18:53:59.73M 2015-10-03T17:52:04.422Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.897 34.726 1504.3871 18:53:59.94M 2015-10-03T17:52:04.621Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.896 34.726 1504.3875 18:54:00.15M 2015-10-03T17:52:04.826Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.896 34.726 1504.3873 18:54:00.35M 2015-10-03T17:52:05.031Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.896 34.725 1504.3885 18:54:00.55M 2015-10-03T17:52:05.231Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.897 34.726 1504.3890 18:54:00.75M 2015-10-03T17:52:05.436Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.897 34.726 1504.3894 18:54:00.95M 2015-10-03T17:52:05.636Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.897 34.727 1504.3894 18:54:01.17M 2015-10-03T17:52:05.841Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.897 34.726 1504.3882 18:54:01.37M 2015-10-03T17:52:06.046Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.897 34.727 1504.3870 18:54:01.57M 2015-10-03T17:52:06.251Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.897 34.727 1504.3870 18:54:01.77M 2015-10-03T17:52:06.451Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.897 34.727 1504.3862 18:54:01.97M 2015-10-03T17:52:06.656Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.898 34.728 1504.3872 18:54:02.19M 2015-10-03T17:52:06.856Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.898 34.728 1504.3870 18:54:02.38M 2015-10-03T17:52:07.076Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.898 34.728 1504.3870 18:54:02.58M 2015-10-03T17:52:07.261Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.898 34.729 1504.3870 18:54:02.80M 2015-10-03T17:52:07.466Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.899 34.728 1504.3892 18:54:03.00M 2015-10-03T17:52:07.671Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.899 34.728 1504.3898 18:54:03.20M 2015-10-03T17:52:07.871Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.899 34.729 1504.3896 18:54:03.40M 2015-10-03T17:52:08.076Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.899 34.728 1504.3893 18:54:03.60M 2015-10-03T17:52:08.301Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.899 34.729 1504.3895 18:54:03.79M 2015-10-03T17:52:08.481Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.899 34.729 1504.3900 18:54:04.01M 2015-10-03T17:52:08.681Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.900 34.729 1504.3900 18:54:04.21M 2015-10-03T17:52:08.886Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.901 34.730 1504.3912 18:54:04.41M 2015-10-03T17:52:09.091Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.901 34.731 1504.3912 18:54:04.61M 2015-10-03T17:52:09.291Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.901 34.731 1504.3905 18:54:04.81M 2015-10-03T17:52:09.496Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.901 34.732 1504.3901 18:54:05.03M 2015-10-03T17:52:09.701Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.732 1504.3893 18:54:05.23M 2015-10-03T17:52:09.901Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3885 18:54:05.43M 2015-10-03T17:52:10.142Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.733 1504.3885 18:54:05.63M 2015-10-03T17:52:10.306Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.903 34.734 1504.3892 18:54:05.83M 2015-10-03T17:52:10.516Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.902 34.734 1504.3887 18:54:06.04M 2015-10-03T17:52:10.716Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.734 1504.3879 18:54:06.25M 2015-10-03T17:52:10.916Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.902 34.734 1504.3878 18:54:06.44M 2015-10-03T17:52:11.121Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.734 1504.3882 18:54:06.64M 2015-10-03T17:52:11.326Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.902 34.734 1504.3884 18:54:06.84M 2015-10-03T17:52:11.546Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.903 34.734 1504.3888 18:54:07.06M 2015-10-03T17:52:11.731Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.903 34.734 1504.3890 18:54:07.28M 2015-10-03T17:52:11.931Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3894 18:54:07.46M 2015-10-03T17:52:12.136Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3893 18:54:07.65M 2015-10-03T17:52:12.341Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.903 34.734 1504.3901 18:54:07.86M 2015-10-03T17:52:12.541Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3889 18:54:08.08M 2015-10-03T17:52:12.746Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3881 18:54:08.27M 2015-10-03T17:52:12.981Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3879 18:54:08.47M 2015-10-03T17:52:13.152Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.731 1504.3884 18:54:08.67M 2015-10-03T17:52:13.357Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3881 18:54:08.87M 2015-10-03T17:52:13.557Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.901 34.732 1504.3885 18:54:09.09M 2015-10-03T17:52:13.762Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3884 18:54:09.29M 2015-10-03T17:52:13.962Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.733 1504.3881 18:54:09.49M 2015-10-03T17:52:14.166Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.734 1504.3876 18:54:09.68M 2015-10-03T17:52:14.366Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.734 1504.3872 18:54:09.89M 2015-10-03T17:52:14.572Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.734 1504.3866 18:54:10.10M 2015-10-03T17:52:14.777Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.734 1504.3867 18:54:10.30M 2015-10-03T17:52:14.981Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.734 1504.3870 18:54:10.50M 2015-10-03T17:52:15.181Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.733 1504.3872 18:54:10.70M 2015-10-03T17:52:15.387Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3882 18:54:10.90M 2015-10-03T17:52:15.587Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3887 18:54:11.12M 2015-10-03T17:52:15.792Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.734 1504.3892 18:54:11.32M 2015-10-03T17:52:16.012Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.903 34.734 1504.3893 18:54:11.52M 2015-10-03T17:52:16.192Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.903 34.734 1504.3892 18:54:11.73M 2015-10-03T17:52:16.402Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.903 34.734 1504.3883 18:54:11.91M 2015-10-03T17:52:16.602Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.734 1504.3887 18:54:12.13M 2015-10-03T17:52:16.807Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3888 18:54:12.33M 2015-10-03T17:52:17.007Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3895 18:54:12.53M 2015-10-03T17:52:17.222Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.732 1504.3896 18:54:12.73M 2015-10-03T17:52:17.417Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.902 34.732 1504.3899 18:54:12.93M 2015-10-03T17:52:17.617Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.901 34.731 1504.3904 18:54:13.15M 2015-10-03T17:52:17.822Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.731 1504.3906 18:54:13.35M 2015-10-03T17:52:18.022Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.731 1504.3904 18:54:13.55M 2015-10-03T17:52:18.227Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.732 1504.3899 18:54:13.74M 2015-10-03T17:52:18.427Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.901 34.732 1504.3903 18:54:13.95M 2015-10-03T17:52:18.632Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.902 34.732 1504.3906 18:54:14.16M 2015-10-03T17:52:18.837Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.902 34.733 1504.3915 18:54:14.36M 2015-10-03T17:52:19.042Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3905 18:54:14.56M 2015-10-03T17:52:19.242Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.902 34.732 1504.3900 18:54:14.76M 2015-10-03T17:52:19.447Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.732 1504.3898 18:54:14.96M 2015-10-03T17:52:19.647Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3899 18:54:15.18M 2015-10-03T17:52:19.852Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.732 1504.3896 18:54:15.38M 2015-10-03T17:52:20.052Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3898 18:54:15.58M 2015-10-03T17:52:20.257Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.901 34.732 1504.3907 18:54:15.77M 2015-10-03T17:52:20.477Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.902 34.732 1504.3907 18:54:15.97M 2015-10-03T17:52:20.667Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.732 1504.3906 18:54:16.21M 2015-10-03T17:52:20.867Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3906 18:54:16.39M 2015-10-03T17:52:21.072Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3906 18:54:16.59M 2015-10-03T17:52:21.272Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.902 34.733 1504.3909 18:54:16.79M 2015-10-03T17:52:21.472Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.902 34.732 1504.3903 18:54:17.01M 2015-10-03T17:52:21.682Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.901 34.732 1504.3900 18:54:17.21M 2015-10-03T17:52:21.882Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.901 34.731 1504.3903 18:54:17.41M 2015-10-03T17:52:22.087Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.902 34.732 1504.3910 18:54:17.61M 2015-10-03T17:52:22.287Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.903 34.732 1504.3920 18:54:17.81M 2015-10-03T17:52:22.492Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.903 34.733 1504.3925 18:54:18.02M 2015-10-03T17:52:22.692Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.903 34.733 1504.3931 18:54:18.22M 2015-10-03T17:52:22.897Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.904 34.734 1504.3928 18:54:18.42M 2015-10-03T17:52:23.102Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.904 34.734 1504.3923 18:54:18.62M 2015-10-03T17:52:23.302Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.904 34.734 1504.3916 18:54:18.82M 2015-10-03T17:52:23.507Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.903 34.734 1504.3912 18:54:19.04M 2015-10-03T17:52:23.707Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.903 34.733 1504.3921 18:54:19.24M 2015-10-03T17:52:23.912Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.903 34.733 1504.3909 18:54:19.44M 2015-10-03T17:52:24.117Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.903 34.733 1504.3903 18:54:19.64M 2015-10-03T17:52:24.317Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3890 18:54:19.84M 2015-10-03T17:52:24.522Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3892 18:54:20.05M 2015-10-03T17:52:24.722Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.903 34.734 1504.3892 18:54:20.25M 2015-10-03T17:52:24.947Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.903 34.734 1504.3885 18:54:20.45M 2015-10-03T17:52:25.142Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.733 1504.3882 18:54:20.67M 2015-10-03T17:52:25.332Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.733 1504.3871 18:54:20.85M 2015-10-03T17:52:25.537Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.733 1504.3872 18:54:21.07M 2015-10-03T17:52:25.742Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3876 18:54:21.27M 2015-10-03T17:52:25.942Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3871 18:54:21.47M 2015-10-03T17:52:26.147Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3876 18:54:21.67M 2015-10-03T17:52:26.347Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3879 18:54:21.86M 2015-10-03T17:52:26.552Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3881 18:54:22.08M 2015-10-03T17:52:26.752Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.901 34.733 1504.3879 18:54:22.28M 2015-10-03T17:52:26.957Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.901 34.732 1504.3877 18:54:22.48M 2015-10-03T17:52:27.162Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.901 34.732 1504.3883 18:54:22.68M 2015-10-03T17:52:27.362Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.901 34.732 1504.3885 18:54:22.88M 2015-10-03T17:52:27.567Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3885 18:54:23.10M 2015-10-03T17:52:27.772Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.896 34.727 1504.3818 18:54:23.30M 2015-10-03T17:52:27.972Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.899 34.731 1504.3859 18:54:23.50M 2015-10-03T17:52:28.177Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.732 1504.3866 18:54:23.69M 2015-10-03T17:52:28.384Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.901 34.732 1504.3878 18:54:23.89M 2015-10-03T17:52:28.583Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.733 1504.3872 18:54:24.11M 2015-10-03T17:52:28.822Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.902 34.734 1504.3885 18:54:24.31M 2015-10-03T17:52:29.022Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.903 34.734 1504.3887 18:54:24.51M 2015-10-03T17:52:29.192Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.903 34.735 1504.3893 18:54:24.71M 2015-10-03T17:52:29.412Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.904 34.735 1504.3893 18:54:24.91M 2015-10-03T17:52:29.597Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.903 34.735 1504.3882 18:54:25.15M 2015-10-03T17:52:29.802Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.903 34.734 1504.3872 18:54:25.33M 2015-10-03T17:52:30.002Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.902 34.734 1504.3873 18:54:25.53M 2015-10-03T17:52:30.202Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.734 1504.3870 18:54:25.73M 2015-10-03T17:52:30.412Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.734 1504.3871 18:54:25.92M 2015-10-03T17:52:30.612Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.902 34.733 1504.3877 18:54:26.14M 2015-10-03T17:52:30.817Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3870 18:54:26.34M 2015-10-03T17:52:31.017Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.733 1504.3873 18:54:26.54M 2015-10-03T17:52:31.223Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.733 1504.3871 18:54:26.74M 2015-10-03T17:52:31.427Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.732 1504.3870 18:54:26.94M 2015-10-03T17:52:31.627Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3878 18:54:27.16M 2015-10-03T17:52:31.827Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3882 18:54:27.36M 2015-10-03T17:52:32.032Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3887 18:54:27.56M 2015-10-03T17:52:32.237Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3895 18:54:27.75M 2015-10-03T17:52:32.437Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.902 34.732 1504.3907 18:54:27.95M 2015-10-03T17:52:32.642Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.903 34.733 1504.3918 18:54:28.17M 2015-10-03T17:52:32.842Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.903 34.734 1504.3926 18:54:28.37M 2015-10-03T17:52:33.047Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.904 34.734 1504.3920 18:54:28.57M 2015-10-03T17:52:33.247Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.904 34.734 1504.3921 18:54:28.77M 2015-10-03T17:52:33.457Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.904 34.734 1504.3927 18:54:28.96M 2015-10-03T17:52:33.657Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.903 34.733 1504.3933 18:54:29.19M 2015-10-03T17:52:33.877Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.903 34.733 1504.3932 18:54:29.39M 2015-10-03T17:52:34.062Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.903 34.733 1504.3929 18:54:29.60M 2015-10-03T17:52:34.262Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.903 34.733 1504.3921 18:54:29.78M 2015-10-03T17:52:34.467Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.904 34.734 1504.3931 18:54:30.00M 2015-10-03T17:52:34.673Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.904 34.734 1504.3939 18:54:30.20M 2015-10-03T17:52:34.877Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.904 34.734 1504.3939 18:54:30.40M 2015-10-03T17:52:35.077Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.904 34.734 1504.3936 18:54:30.60M 2015-10-03T17:52:35.282Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.904 34.734 1504.3933 18:54:30.80M 2015-10-03T17:52:35.488Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.904 34.733 1504.3929 18:54:31.02M 2015-10-03T17:52:35.688Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.903 34.733 1504.3931 18:54:31.22M 2015-10-03T17:52:35.892Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.903 34.732 1504.3939 18:54:31.42M 2015-10-03T17:52:36.092Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.903 34.732 1504.3934 18:54:31.62M 2015-10-03T17:52:36.292Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.903 34.732 1504.3937 18:54:31.82M 2015-10-03T17:52:36.498Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.902 34.732 1504.3939 18:54:32.03M 2015-10-03T17:52:36.705Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.903 34.732 1504.3945 18:54:32.23M 2015-10-03T17:52:36.907Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.903 34.732 1504.3949 18:54:32.43M 2015-10-03T17:52:37.107Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.903 34.732 1504.3951 18:54:32.63M 2015-10-03T17:52:37.312Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.903 34.732 1504.3942 18:54:32.83M 2015-10-03T17:52:37.518Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.903 34.732 1504.3929 18:54:33.05M 2015-10-03T17:52:37.717Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.902 34.732 1504.3928 18:54:33.25M 2015-10-03T17:52:37.918Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.902 34.732 1504.3918 18:54:33.45M 2015-10-03T17:52:38.123Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.902 34.732 1504.3915 18:54:33.64M 2015-10-03T17:52:38.344Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.902 34.732 1504.3904 18:54:33.85M 2015-10-03T17:52:38.528Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3904 18:54:34.08M 2015-10-03T17:52:38.733Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3904 18:54:34.26M 2015-10-03T17:52:38.933Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3893 18:54:34.46M 2015-10-03T17:52:39.137Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.902 34.733 1504.3887 18:54:34.66M 2015-10-03T17:52:39.345Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.733 1504.3883 18:54:34.86M 2015-10-03T17:52:39.548Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.734 1504.3879 18:54:35.08M 2015-10-03T17:52:39.748Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.733 1504.3862 18:54:35.28M 2015-10-03T17:52:39.953Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.733 1504.3864 18:54:35.48M 2015-10-03T17:52:40.153Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3862 18:54:35.67M 2015-10-03T17:52:40.381Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3862 18:54:35.87M 2015-10-03T17:52:40.558Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3864 18:54:36.09M 2015-10-03T17:52:40.763Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3871 18:54:36.29M 2015-10-03T17:52:40.968Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3882 18:54:36.49M 2015-10-03T17:52:41.168Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.902 34.733 1504.3895 18:54:36.69M 2015-10-03T17:52:41.373Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3901 18:54:36.89M 2015-10-03T17:52:41.578Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.903 34.733 1504.3909 18:54:37.11M 2015-10-03T17:52:41.778Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.902 34.733 1504.3910 18:54:37.31M 2015-10-03T17:52:41.985Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.903 34.733 1504.3915 18:54:37.51M 2015-10-03T17:52:42.183Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.903 34.734 1504.3914 18:54:37.71M 2015-10-03T17:52:42.422Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.903 34.734 1504.3921 18:54:37.90M 2015-10-03T17:52:42.588Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.904 34.734 1504.3922 18:54:38.12M 2015-10-03T17:52:42.813Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.904 34.735 1504.3916 18:54:38.32M 2015-10-03T17:52:42.998Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.904 34.735 1504.3921 18:54:38.54M 2015-10-03T17:52:43.198Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.905 34.735 1504.3939 18:54:38.72M 2015-10-03T17:52:43.403Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.905 34.735 1504.3942 18:54:38.92M 2015-10-03T17:52:43.603Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.905 34.735 1504.3940 18:54:39.14M 2015-10-03T17:52:43.813Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.904 34.734 1504.3938 18:54:39.34M 2015-10-03T17:52:44.013Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.904 34.734 1504.3922 18:54:39.54M 2015-10-03T17:52:44.213Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.904 34.734 1504.3922 18:54:39.73M 2015-10-03T17:52:44.418Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.903 34.733 1504.3917 18:54:39.93M 2015-10-03T17:52:44.625Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.903 34.733 1504.3916 18:54:40.15M 2015-10-03T17:52:44.862Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.903 34.733 1504.3927 18:54:40.35M 2015-10-03T17:52:45.023Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.903 34.733 1504.3931 18:54:40.55M 2015-10-03T17:52:45.233Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.903 34.733 1504.3931 18:54:40.75M 2015-10-03T17:52:45.433Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.903 34.733 1504.3918 18:54:40.95M 2015-10-03T17:52:45.638Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.903 34.733 1504.3928 18:54:41.17M 2015-10-03T17:52:45.838Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.903 34.733 1504.3923 18:54:41.37M 2015-10-03T17:52:46.043Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.903 34.733 1504.3921 18:54:41.56M 2015-10-03T17:52:46.243Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.902 34.733 1504.3905 18:54:41.76M 2015-10-03T17:52:46.448Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3906 18:54:41.96M 2015-10-03T17:52:46.653Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.732 1504.3877 18:54:42.18M 2015-10-03T17:52:46.858Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3867 18:54:42.38M 2015-10-03T17:52:47.058Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3901 18:54:42.58M 2015-10-03T17:52:47.273Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3904 18:54:42.78M 2015-10-03T17:52:47.464Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.904 34.735 1504.3904 18:54:43.01M 2015-10-03T17:52:47.668Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.905 34.736 1504.3916 18:54:43.20M 2015-10-03T17:52:47.868Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.905 34.736 1504.3928 18:54:43.40M 2015-10-03T17:52:48.073Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.906 34.737 1504.3933 18:54:43.60M 2015-10-03T17:52:48.273Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.907 34.738 1504.3942 18:54:43.79M 2015-10-03T17:52:48.478Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.907 34.738 1504.3937 18:54:44.01M 2015-10-03T17:52:48.683Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.907 34.738 1504.3937 18:54:44.21M 2015-10-03T17:52:48.883Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.906 34.737 1504.3936 18:54:44.41M 2015-10-03T17:52:49.088Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.906 34.736 1504.3936 18:54:44.61M 2015-10-03T17:52:49.288Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.906 34.736 1504.3939 18:54:44.81M 2015-10-03T17:52:49.493Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.898 34.729 1504.3866 18:54:45.03M 2015-10-03T17:52:49.698Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.898 34.729 1504.3865 18:54:45.22M 2015-10-03T17:52:49.898Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.897 34.728 1504.3856 18:54:45.43M 2015-10-03T17:52:50.104Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.897 34.728 1504.3849 18:54:45.62M 2015-10-03T17:52:50.308Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.897 34.728 1504.3846 18:54:45.82M 2015-10-03T17:52:50.513Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.897 34.728 1504.3845 18:54:46.04M 2015-10-03T17:52:50.713Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.897 34.728 1504.3844 18:54:46.24M 2015-10-03T17:52:50.918Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.896 34.727 1504.3833 18:54:46.44M 2015-10-03T17:52:51.118Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.904 34.734 1504.3925 18:54:46.64M 2015-10-03T17:52:51.323Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.905 34.735 1504.3942 18:54:46.84M 2015-10-03T17:52:51.523Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.902 34.732 1504.3914 18:54:47.06M 2015-10-03T17:52:51.744Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.901 34.731 1504.3909 18:54:47.26M 2015-10-03T17:52:51.933Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.901 34.731 1504.3898 18:54:47.47M 2015-10-03T17:52:52.133Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.730 1504.3867 18:54:47.66M 2015-10-03T17:52:52.333Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.899 34.730 1504.3857 18:54:47.85M 2015-10-03T17:52:52.538Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.898 34.730 1504.3851 18:54:48.07M 2015-10-03T17:52:52.745Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.898 34.729 1504.3840 18:54:48.27M 2015-10-03T17:52:52.948Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.897 34.728 1504.3840 18:54:48.47M 2015-10-03T17:52:53.148Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.898 34.729 1504.3846 18:54:48.67M 2015-10-03T17:52:53.348Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.898 34.729 1504.3849 18:54:48.87M 2015-10-03T17:52:53.553Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.898 34.729 1504.3844 18:54:49.09M 2015-10-03T17:52:53.758Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.898 34.729 1504.3849 18:54:49.29M 2015-10-03T17:52:53.958Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.898 34.730 1504.3842 18:54:49.49M 2015-10-03T17:52:54.163Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.731 1504.3845 18:54:49.68M 2015-10-03T17:52:54.368Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.899 34.731 1504.3849 18:54:49.88M 2015-10-03T17:52:54.568Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.900 34.731 1504.3856 18:54:50.10M 2015-10-03T17:52:54.773Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.732 1504.3867 18:54:50.30M 2015-10-03T17:52:54.973Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3873 18:54:50.50M 2015-10-03T17:52:55.178Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3890 18:54:50.70M 2015-10-03T17:52:55.384Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3889 18:54:50.90M 2015-10-03T17:52:55.622Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3894 18:54:51.12M 2015-10-03T17:52:55.788Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3895 18:54:51.32M 2015-10-03T17:52:55.988Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3887 18:54:51.52M 2015-10-03T17:52:56.208Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3892 18:54:51.71M 2015-10-03T17:52:56.398Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.734 1504.3898 18:54:51.93M 2015-10-03T17:52:56.622Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.734 1504.3905 18:54:52.13M 2015-10-03T17:52:56.803Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.903 34.734 1504.3911 18:54:52.33M 2015-10-03T17:52:57.008Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.903 34.734 1504.3917 18:54:52.53M 2015-10-03T17:52:57.208Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.903 34.733 1504.3920 18:54:52.73M 2015-10-03T17:52:57.413Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.902 34.733 1504.3910 18:54:52.93M 2015-10-03T17:52:57.613Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.903 34.735 1504.3867 18:54:53.15M 2015-10-03T17:52:57.818Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.902 34.735 1504.3862 18:54:53.35M 2015-10-03T17:52:58.025Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.902 34.735 1504.3854 18:54:53.55M 2015-10-03T17:52:58.223Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.902 34.735 1504.3854 18:54:53.75M 2015-10-03T17:52:58.429Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.902 34.734 1504.3848 18:54:53.94M 2015-10-03T17:52:58.628Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.901 34.734 1504.3842 18:54:54.16M 2015-10-03T17:52:58.833Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.901 34.734 1504.3835 18:54:54.36M 2015-10-03T17:52:59.039Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.901 34.734 1504.3826 18:54:54.56M 2015-10-03T17:52:59.239Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.901 34.735 1504.3832 18:54:54.76M 2015-10-03T17:52:59.443Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.902 34.735 1504.3840 18:54:54.96M 2015-10-03T17:52:59.643Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.902 34.735 1504.3851 18:54:55.18M 2015-10-03T17:52:59.848Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.903 34.735 1504.3859 18:54:55.38M 2015-10-03T17:53:00.062Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.903 34.735 1504.3866 18:54:55.58M 2015-10-03T17:53:00.253Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.903 34.735 1504.3883 18:54:55.78M 2015-10-03T17:53:00.458Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.904 34.736 1504.3889 18:54:55.97M 2015-10-03T17:53:00.679Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.904 34.735 1504.3900 18:54:56.19M 2015-10-03T17:53:00.864Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.904 34.735 1504.3907 18:54:56.41M 2015-10-03T17:53:01.066Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3916 18:54:56.59M 2015-10-03T17:53:01.269Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.733 1504.3912 18:54:56.79M 2015-10-03T17:53:01.474Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.903 34.733 1504.3910 18:54:57.01M 2015-10-03T17:53:01.674Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.903 34.733 1504.3915 18:54:57.21M 2015-10-03T17:53:01.879Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3914 18:54:57.40M 2015-10-03T17:53:02.084Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.902 34.732 1504.3904 18:54:57.60M 2015-10-03T17:53:02.284Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.732 1504.3904 18:54:57.80M 2015-10-03T17:53:02.489Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.731 1504.3901 18:54:58.02M 2015-10-03T17:53:02.689Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.900 34.730 1504.3893 18:54:58.22M 2015-10-03T17:53:02.894Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.900 34.730 1504.3893 18:54:58.42M 2015-10-03T17:53:03.094Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.900 34.730 1504.3892 18:54:58.62M 2015-10-03T17:53:03.299Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.900 34.730 1504.3888 18:54:58.82M 2015-10-03T17:53:03.504Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.899 34.729 1504.3887 18:54:59.04M 2015-10-03T17:53:03.706Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.898 34.729 1504.3872 18:54:59.24M 2015-10-03T17:53:03.909Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.898 34.729 1504.3856 18:54:59.44M 2015-10-03T17:53:04.114Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.730 1504.3853 18:54:59.63M 2015-10-03T17:53:04.314Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.899 34.730 1504.3855 18:54:59.83M 2015-10-03T17:53:04.519Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.899 34.730 1504.3857 18:55:00.05M 2015-10-03T17:53:04.719Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.899 34.730 1504.3860 18:55:00.25M 2015-10-03T17:53:04.924Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.899 34.730 1504.3868 18:55:00.45M 2015-10-03T17:53:05.147Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.899 34.730 1504.3875 18:55:00.65M 2015-10-03T17:53:05.329Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.899 34.730 1504.3864 18:55:00.87M 2015-10-03T17:53:05.529Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.731 1504.3864 18:55:01.07M 2015-10-03T17:53:05.739Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.731 1504.3864 18:55:01.26M 2015-10-03T17:53:05.939Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.899 34.730 1504.3870 18:55:01.47M 2015-10-03T17:53:06.139Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.731 1504.3866 18:55:01.66M 2015-10-03T17:53:06.347Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.731 1504.3875 18:55:01.86M 2015-10-03T17:53:06.549Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.731 1504.3894 18:55:02.08M 2015-10-03T17:53:06.749Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.901 34.732 1504.3906 18:55:02.28M 2015-10-03T17:53:06.955Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.901 34.731 1504.3905 18:55:02.48M 2015-10-03T17:53:07.154Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.900 34.730 1504.3906 18:55:02.68M 2015-10-03T17:53:07.359Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.900 34.730 1504.3901 18:55:02.88M 2015-10-03T17:53:07.564Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.900 34.729 1504.3903 18:55:03.10M 2015-10-03T17:53:07.764Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.900 34.730 1504.3904 18:55:03.30M 2015-10-03T17:53:07.969Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.900 34.729 1504.3907 18:55:03.49M 2015-10-03T17:53:08.169Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.900 34.729 1504.3912 18:55:03.69M 2015-10-03T17:53:08.374Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.899 34.729 1504.3907 18:55:03.89M 2015-10-03T17:53:08.579Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.898 34.728 1504.3903 18:55:04.11M 2015-10-03T17:53:08.779Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.898 34.727 1504.3898 18:55:04.31M 2015-10-03T17:53:08.985Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.898 34.727 1504.3893 18:55:04.51M 2015-10-03T17:53:09.189Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.897 34.727 1504.3882 18:55:04.71M 2015-10-03T17:53:09.389Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.897 34.727 1504.3878 18:55:04.91M 2015-10-03T17:53:09.609Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.897 34.727 1504.3866 18:55:05.12M 2015-10-03T17:53:09.794Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.897 34.727 1504.3857 18:55:05.34M 2015-10-03T17:53:09.999Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.897 34.728 1504.3860 18:55:05.52M 2015-10-03T17:53:10.204Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.898 34.728 1504.3870 18:55:05.72M 2015-10-03T17:53:10.404Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.899 34.729 1504.3876 18:55:05.92M 2015-10-03T17:53:10.609Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.899 34.730 1504.3877 18:55:06.14M 2015-10-03T17:53:10.809Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.899 34.730 1504.3873 18:55:06.34M 2015-10-03T17:53:11.014Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.899 34.730 1504.3868 18:55:06.54M 2015-10-03T17:53:11.219Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.900 34.731 1504.3854 18:55:06.74M 2015-10-03T17:53:11.419Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.900 34.732 1504.3853 18:55:06.94M 2015-10-03T17:53:11.626Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.732 1504.3854 18:55:07.16M 2015-10-03T17:53:11.829Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.733 1504.3865 18:55:07.36M 2015-10-03T17:53:12.029Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.733 1504.3875 18:55:07.56M 2015-10-03T17:53:12.234Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.733 1504.3877 18:55:07.75M 2015-10-03T17:53:12.439Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.902 34.733 1504.3884 18:55:07.96M 2015-10-03T17:53:12.639Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.901 34.732 1504.3883 18:55:08.17M 2015-10-03T17:53:12.839Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.900 34.732 1504.3866 18:55:08.37M 2015-10-03T17:53:13.044Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3866 18:55:08.57M 2015-10-03T17:53:13.249Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.899 34.730 1504.3870 18:55:08.77M 2015-10-03T17:53:13.454Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.899 34.730 1504.3875 18:55:08.97M 2015-10-03T17:53:13.654Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.899 34.730 1504.3871 18:55:09.19M 2015-10-03T17:53:13.854Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.899 34.730 1504.3871 18:55:09.39M 2015-10-03T17:53:14.074Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.899 34.729 1504.3875 18:55:09.58M 2015-10-03T17:53:14.266Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.898 34.729 1504.3881 18:55:09.80M 2015-10-03T17:53:14.465Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.898 34.728 1504.3881 18:55:10.00M 2015-10-03T17:53:14.702Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.898 34.728 1504.3885 18:55:10.20M 2015-10-03T17:53:14.869Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.898 34.728 1504.3884 18:55:10.40M 2015-10-03T17:53:15.074Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.898 34.727 1504.3883 18:55:10.60M 2015-10-03T17:53:15.274Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.898 34.727 1504.3894 18:55:10.80M 2015-10-03T17:53:15.479Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.898 34.727 1504.3896 18:55:11.01M 2015-10-03T17:53:15.684Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.898 34.727 1504.3889 18:55:11.22M 2015-10-03T17:53:15.889Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.898 34.728 1504.3885 18:55:11.42M 2015-10-03T17:53:16.089Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.899 34.727 1504.3934 18:55:11.61M 2015-10-03T17:53:16.294Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.899 34.727 1504.3939 18:55:11.81M 2015-10-03T17:53:16.499Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.899 34.727 1504.3944 18:55:12.03M 2015-10-03T17:53:16.699Z|I-OCEAN7-304-XXXX| 26.05 14.254 41.900 34.727 1504.3944 18:55:12.23M 2015-10-03T17:53:16.899Z|I-OCEAN7-304-XXXX| 26.06 14.254 41.900 34.727 1504.3951 18:55:12.43M 2015-10-03T17:53:17.104Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.900 34.728 1504.3962 18:55:12.63M 2015-10-03T17:53:17.309Z|I-OCEAN7-304-XXXX| 26.07 14.254 41.898 34.726 1504.3939 18:55:12.83M 2015-10-03T17:53:17.509Z|I-OCEAN7-304-XXXX| 26.06 14.254 41.897 34.725 1504.3931 18:55:13.05M 2015-10-03T17:53:17.714Z|I-OCEAN7-304-XXXX| 26.04 14.254 41.896 34.724 1504.3910 18:55:13.25M 2015-10-03T17:53:17.914Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.896 34.725 1504.3898 18:55:13.44M 2015-10-03T17:53:18.119Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.896 34.725 1504.3895 18:55:13.64M 2015-10-03T17:53:18.324Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.896 34.725 1504.3887 18:55:13.84M 2015-10-03T17:53:18.544Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.896 34.726 1504.3881 18:55:14.06M 2015-10-03T17:53:18.729Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.896 34.725 1504.3866 18:55:14.28M 2015-10-03T17:53:18.934Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.896 34.726 1504.3860 18:55:14.46M 2015-10-03T17:53:19.134Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.896 34.726 1504.3860 18:55:14.66M 2015-10-03T17:53:19.339Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.896 34.727 1504.3848 18:55:14.86M 2015-10-03T17:53:19.539Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.896 34.727 1504.3846 18:55:15.08M 2015-10-03T17:53:19.744Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.897 34.727 1504.3843 18:55:15.28M 2015-10-03T17:53:19.949Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.897 34.728 1504.3839 18:55:15.47M 2015-10-03T17:53:20.149Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.897 34.728 1504.3842 18:55:15.67M 2015-10-03T17:53:20.354Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.897 34.728 1504.3848 18:55:15.87M 2015-10-03T17:53:20.554Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.898 34.729 1504.3854 18:55:16.09M 2015-10-03T17:53:20.759Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.899 34.729 1504.3865 18:55:16.29M 2015-10-03T17:53:20.964Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.899 34.729 1504.3871 18:55:16.49M 2015-10-03T17:53:21.164Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.898 34.731 1504.3809 18:55:16.69M 2015-10-03T17:53:21.369Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.898 34.731 1504.3809 18:55:16.89M 2015-10-03T17:53:21.575Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.898 34.731 1504.3809 18:55:17.11M 2015-10-03T17:53:21.774Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.898 34.731 1504.3809 18:55:17.31M 2015-10-03T17:53:21.979Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.899 34.732 1504.3807 18:55:17.51M 2015-10-03T17:53:22.179Z|I-OCEAN7-304-XXXX| 26.05 14.247 41.899 34.733 1504.3809 18:55:17.70M 2015-10-03T17:53:22.429Z|I-OCEAN7-304-XXXX| 26.05 14.247 41.900 34.733 1504.3806 18:55:17.90M 2015-10-03T17:53:22.590Z|I-OCEAN7-304-XXXX| 26.04 14.247 41.900 34.734 1504.3800 18:55:18.17M 2015-10-03T17:53:22.790Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.900 34.734 1504.3815 18:55:18.32M 2015-10-03T17:53:23.010Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.901 34.734 1504.3828 18:55:18.52M 2015-10-03T17:53:23.195Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.902 34.734 1504.3844 18:55:18.73M 2015-10-03T17:53:23.399Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.902 34.735 1504.3848 18:55:18.92M 2015-10-03T17:53:23.599Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.903 34.735 1504.3864 18:55:19.14M 2015-10-03T17:53:23.804Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.903 34.735 1504.3875 18:55:19.33M 2015-10-03T17:53:24.010Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.904 34.736 1504.3887 18:55:19.53M 2015-10-03T17:53:24.214Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.904 34.736 1504.3899 18:55:19.73M 2015-10-03T17:53:24.414Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.904 34.736 1504.3901 18:55:19.93M 2015-10-03T17:53:24.615Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.904 34.736 1504.3903 18:55:20.15M 2015-10-03T17:53:24.820Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.905 34.736 1504.3910 18:55:20.35M 2015-10-03T17:53:25.025Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.905 34.736 1504.3921 18:55:20.55M 2015-10-03T17:53:25.229Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.904 34.735 1504.3922 18:55:20.75M 2015-10-03T17:53:25.461Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.904 34.734 1504.3921 18:55:20.95M 2015-10-03T17:53:25.635Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.904 34.734 1504.3923 18:55:21.17M 2015-10-03T17:53:25.835Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.903 34.734 1504.3911 18:55:21.36M 2015-10-03T17:53:26.040Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.903 34.733 1504.3905 18:55:21.56M 2015-10-03T17:53:26.240Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3893 18:55:21.76M 2015-10-03T17:53:26.450Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.901 34.732 1504.3884 18:55:21.96M 2015-10-03T17:53:26.650Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.900 34.731 1504.3873 18:55:22.18M 2015-10-03T17:53:26.850Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.899 34.730 1504.3866 18:55:22.38M 2015-10-03T17:53:27.055Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.898 34.729 1504.3859 18:55:22.58M 2015-10-03T17:53:27.255Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.897 34.728 1504.3845 18:55:22.78M 2015-10-03T17:53:27.525Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.897 34.728 1504.3842 18:55:23.00M 2015-10-03T17:53:27.702Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.898 34.729 1504.3855 18:55:23.26M 2015-10-03T17:53:27.902Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.898 34.729 1504.3851 18:55:23.39M 2015-10-03T17:53:28.070Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.896 34.728 1504.3824 18:55:23.59M 2015-10-03T17:53:28.275Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.897 34.729 1504.3824 18:55:23.79M 2015-10-03T17:53:28.475Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.898 34.729 1504.3831 18:55:24.01M 2015-10-03T17:53:28.680Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.898 34.730 1504.3839 18:55:24.21M 2015-10-03T17:53:28.880Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.731 1504.3843 18:55:24.41M 2015-10-03T17:53:29.085Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.898 34.730 1504.3837 18:55:24.61M 2015-10-03T17:53:29.290Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.897 34.729 1504.3832 18:55:24.81M 2015-10-03T17:53:29.490Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.897 34.729 1504.3829 18:55:25.03M 2015-10-03T17:53:29.695Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.898 34.729 1504.3826 18:55:25.23M 2015-10-03T17:53:29.900Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.897 34.729 1504.3821 18:55:25.42M 2015-10-03T17:53:30.100Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.734 1504.3864 18:55:25.63M 2015-10-03T17:53:30.300Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.902 34.732 1504.3917 18:55:25.83M 2015-10-03T17:53:30.505Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.902 34.731 1504.3918 18:55:26.04M 2015-10-03T17:53:30.706Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.902 34.731 1504.3937 18:55:26.24M 2015-10-03T17:53:30.910Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.903 34.732 1504.3953 18:55:26.44M 2015-10-03T17:53:31.115Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.903 34.732 1504.3966 18:55:26.64M 2015-10-03T17:53:31.342Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.904 34.732 1504.3975 18:55:26.84M 2015-10-03T17:53:31.520Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.905 34.733 1504.3993 18:55:27.06M 2015-10-03T17:53:31.725Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.905 34.733 1504.4004 18:55:27.26M 2015-10-03T17:53:31.945Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.905 34.733 1504.4000 18:55:27.45M 2015-10-03T17:53:32.130Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.905 34.733 1504.3998 18:55:27.67M 2015-10-03T17:53:32.330Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.905 34.733 1504.3987 18:55:27.85M 2015-10-03T17:53:32.535Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.905 34.734 1504.3984 18:55:28.07M 2015-10-03T17:53:32.735Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.905 34.734 1504.3972 18:55:28.27M 2015-10-03T17:53:32.940Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.905 34.734 1504.3969 18:55:28.47M 2015-10-03T17:53:33.145Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.905 34.734 1504.3959 18:55:28.67M 2015-10-03T17:53:33.382Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.905 34.734 1504.3954 18:55:28.87M 2015-10-03T17:53:33.550Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.905 34.735 1504.3959 18:55:29.08M 2015-10-03T17:53:33.750Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.906 34.736 1504.3962 18:55:29.28M 2015-10-03T17:53:33.955Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.906 34.736 1504.3951 18:55:29.48M 2015-10-03T17:53:34.160Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.906 34.736 1504.3944 18:55:29.68M 2015-10-03T17:53:34.360Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.905 34.736 1504.3945 18:55:29.88M 2015-10-03T17:53:34.565Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.908 34.738 1504.3977 18:55:30.10M 2015-10-03T17:53:34.782Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.909 34.739 1504.3975 18:55:30.30M 2015-10-03T17:53:34.975Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.909 34.740 1504.3975 18:55:30.50M 2015-10-03T17:53:35.175Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.909 34.740 1504.3970 18:55:30.70M 2015-10-03T17:53:35.382Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.909 34.738 1504.4004 18:55:30.90M 2015-10-03T17:53:35.580Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.908 34.737 1504.3997 18:55:31.12M 2015-10-03T17:53:35.785Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.907 34.736 1504.3994 18:55:31.31M 2015-10-03T17:53:35.990Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.908 34.736 1504.3999 18:55:31.52M 2015-10-03T17:53:36.195Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.907 34.736 1504.3995 18:55:31.71M 2015-10-03T17:53:36.410Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.907 34.736 1504.3997 18:55:31.91M 2015-10-03T17:53:36.595Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.907 34.735 1504.3995 18:55:32.15M 2015-10-03T17:53:36.800Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.906 34.734 1504.3990 18:55:32.33M 2015-10-03T17:53:37.000Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.905 34.734 1504.3973 18:55:32.53M 2015-10-03T17:53:37.218Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.905 34.734 1504.3950 18:55:32.73M 2015-10-03T17:53:37.410Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.904 34.734 1504.3933 18:55:32.93M 2015-10-03T17:53:37.655Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.904 34.734 1504.3921 18:55:33.15M 2015-10-03T17:53:37.815Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.903 34.734 1504.3922 18:55:33.39M 2015-10-03T17:53:38.015Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.903 34.734 1504.3922 18:55:33.54M 2015-10-03T17:53:38.220Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.904 34.734 1504.3925 18:55:33.74M 2015-10-03T17:53:38.420Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.904 34.734 1504.3929 18:55:33.94M 2015-10-03T17:53:38.630Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.905 34.735 1504.3940 18:55:34.16M 2015-10-03T17:53:38.830Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.905 34.735 1504.3944 18:55:34.36M 2015-10-03T17:53:39.035Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.905 34.735 1504.3949 18:55:34.56M 2015-10-03T17:53:39.235Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.905 34.735 1504.3943 18:55:34.76M 2015-10-03T17:53:39.435Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.905 34.735 1504.3939 18:55:34.95M 2015-10-03T17:53:39.640Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.905 34.735 1504.3933 18:55:35.17M 2015-10-03T17:53:39.845Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.905 34.735 1504.3928 18:55:35.37M 2015-10-03T17:53:40.050Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.904 34.734 1504.3932 18:55:35.57M 2015-10-03T17:53:40.262Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.904 34.734 1504.3931 18:55:35.77M 2015-10-03T17:53:40.451Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.904 34.734 1504.3928 18:55:35.97M 2015-10-03T17:53:40.655Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.904 34.734 1504.3922 18:55:36.19M 2015-10-03T17:53:40.875Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.904 34.734 1504.3915 18:55:36.39M 2015-10-03T17:53:41.065Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.904 34.734 1504.3917 18:55:36.61M 2015-10-03T17:53:41.301Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.904 34.734 1504.3914 18:55:36.79M 2015-10-03T17:53:41.470Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.904 34.735 1504.3917 18:55:37.01M 2015-10-03T17:53:41.670Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.904 34.735 1504.3911 18:55:37.21M 2015-10-03T17:53:41.875Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.903 34.734 1504.3909 18:55:37.41M 2015-10-03T17:53:42.080Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.903 34.734 1504.3901 18:55:37.60M 2015-10-03T17:53:42.280Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.903 34.734 1504.3903 18:55:37.80M 2015-10-03T17:53:42.485Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.903 34.734 1504.3898 18:55:38.02M 2015-10-03T17:53:42.735Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.903 34.734 1504.3893 18:55:38.22M 2015-10-03T17:53:42.891Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.902 34.734 1504.3900 18:55:38.47M 2015-10-03T17:53:43.091Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.903 34.734 1504.3892 18:55:38.62M 2015-10-03T17:53:43.295Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.903 34.734 1504.3890 18:55:38.82M 2015-10-03T17:53:43.500Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.902 34.734 1504.3884 18:55:39.04M 2015-10-03T17:53:43.702Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.902 34.734 1504.3892 18:55:39.23M 2015-10-03T17:53:43.905Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3896 18:55:39.43M 2015-10-03T17:53:44.105Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3893 18:55:39.63M 2015-10-03T17:53:44.310Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3892 18:55:39.83M 2015-10-03T17:53:44.515Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.901 34.731 1504.3898 18:55:40.05M 2015-10-03T17:53:44.720Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3888 18:55:40.25M 2015-10-03T17:53:44.920Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.731 1504.3883 18:55:40.45M 2015-10-03T17:53:45.125Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.900 34.730 1504.3892 18:55:40.65M 2015-10-03T17:53:45.346Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.900 34.730 1504.3892 18:55:40.85M 2015-10-03T17:53:45.530Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.899 34.730 1504.3892 18:55:41.08M 2015-10-03T17:53:45.730Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.899 34.729 1504.3883 18:55:41.26M 2015-10-03T17:53:45.935Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.899 34.729 1504.3889 18:55:41.46M 2015-10-03T17:53:46.140Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.899 34.729 1504.3882 18:55:41.66M 2015-10-03T17:53:46.340Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.898 34.729 1504.3875 18:55:41.86M 2015-10-03T17:53:46.546Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.898 34.729 1504.3870 18:55:42.08M 2015-10-03T17:53:46.750Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.892 34.723 1504.3818 18:55:42.28M 2015-10-03T17:53:46.950Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.891 34.722 1504.3796 18:55:42.48M 2015-10-03T17:53:47.155Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.891 34.722 1504.3798 18:55:42.68M 2015-10-03T17:53:47.361Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.891 34.721 1504.3800 18:55:42.88M 2015-10-03T17:53:47.560Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.891 34.721 1504.3810 18:55:43.10M 2015-10-03T17:53:47.761Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.891 34.721 1504.3809 18:55:43.29M 2015-10-03T17:53:47.966Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.891 34.721 1504.3805 18:55:43.49M 2015-10-03T17:53:48.181Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.890 34.720 1504.3801 18:55:43.69M 2015-10-03T17:53:48.371Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.891 34.721 1504.3800 18:55:43.89M 2015-10-03T17:53:48.576Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.891 34.722 1504.3804 18:55:44.11M 2015-10-03T17:53:48.781Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.891 34.722 1504.3805 18:55:44.31M 2015-10-03T17:53:48.981Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.892 34.723 1504.3809 18:55:44.51M 2015-10-03T17:53:49.186Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.893 34.724 1504.3812 18:55:44.71M 2015-10-03T17:53:49.391Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.893 34.724 1504.3807 18:55:44.91M 2015-10-03T17:53:49.591Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.894 34.729 1504.3723 18:55:45.13M 2015-10-03T17:53:49.806Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.894 34.729 1504.3729 18:55:45.32M 2015-10-03T17:53:49.996Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.895 34.728 1504.3790 18:55:45.54M 2015-10-03T17:53:50.196Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.896 34.728 1504.3805 18:55:45.72M 2015-10-03T17:53:50.406Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.896 34.727 1504.3822 18:55:45.92M 2015-10-03T17:53:50.606Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.896 34.727 1504.3835 18:55:46.14M 2015-10-03T17:53:50.811Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.896 34.726 1504.3851 18:55:46.34M 2015-10-03T17:53:51.011Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.896 34.726 1504.3865 18:55:46.54M 2015-10-03T17:53:51.216Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.896 34.725 1504.3875 18:55:46.74M 2015-10-03T17:53:51.416Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.896 34.726 1504.3885 18:55:46.94M 2015-10-03T17:53:51.621Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.897 34.726 1504.3887 18:55:47.15M 2015-10-03T17:53:51.826Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.897 34.727 1504.3890 18:55:47.35M 2015-10-03T17:53:52.026Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.898 34.727 1504.3888 18:55:47.55M 2015-10-03T17:53:52.231Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.893 34.723 1504.3838 18:55:47.75M 2015-10-03T17:53:52.436Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.893 34.724 1504.3828 18:55:47.95M 2015-10-03T17:53:52.636Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.900 34.730 1504.3888 18:55:48.17M 2015-10-03T17:53:52.841Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.903 34.733 1504.3925 18:55:48.37M 2015-10-03T17:53:53.041Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.891 34.722 1504.3789 18:55:48.57M 2015-10-03T17:53:53.262Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.890 34.721 1504.3772 18:55:48.77M 2015-10-03T17:53:53.446Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.889 34.721 1504.3751 18:55:48.96M 2015-10-03T17:53:53.651Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.888 34.720 1504.3733 18:55:49.18M 2015-10-03T17:53:53.856Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.887 34.720 1504.3723 18:55:49.38M 2015-10-03T17:53:54.056Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.894 34.726 1504.3788 18:55:49.58M 2015-10-03T17:53:54.276Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.895 34.727 1504.3804 18:55:49.78M 2015-10-03T17:53:54.466Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.895 34.728 1504.3809 18:55:50.02M 2015-10-03T17:53:54.666Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.895 34.727 1504.3805 18:55:50.20M 2015-10-03T17:53:54.871Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.894 34.727 1504.3787 18:55:50.40M 2015-10-03T17:53:55.071Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.898 34.730 1504.3815 18:55:50.60M 2015-10-03T17:53:55.302Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.899 34.731 1504.3837 18:55:50.80M 2015-10-03T17:53:55.476Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3853 18:55:51.01M 2015-10-03T17:53:55.681Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.733 1504.3878 18:55:51.21M 2015-10-03T17:53:55.881Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3906 18:55:51.42M 2015-10-03T17:53:56.086Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3909 18:55:51.61M 2015-10-03T17:53:56.302Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.902 34.733 1504.3906 18:55:51.81M 2015-10-03T17:53:56.496Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.902 34.732 1504.3905 18:55:52.03M 2015-10-03T17:53:56.696Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.732 1504.3901 18:55:52.23M 2015-10-03T17:53:56.896Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.901 34.731 1504.3901 18:55:52.43M 2015-10-03T17:53:57.101Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.900 34.731 1504.3896 18:55:52.63M 2015-10-03T17:53:57.301Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.899 34.729 1504.3883 18:55:52.83M 2015-10-03T17:53:57.506Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.899 34.729 1504.3877 18:55:53.04M 2015-10-03T17:53:57.711Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.898 34.729 1504.3878 18:55:53.24M 2015-10-03T17:53:57.916Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.898 34.729 1504.3877 18:55:53.44M 2015-10-03T17:53:58.116Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.898 34.729 1504.3875 18:55:53.64M 2015-10-03T17:53:58.321Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.898 34.729 1504.3868 18:55:53.84M 2015-10-03T17:53:58.526Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.898 34.729 1504.3864 18:55:54.06M 2015-10-03T17:53:58.741Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.898 34.729 1504.3857 18:55:54.26M 2015-10-03T17:53:58.931Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.898 34.729 1504.3848 18:55:54.47M 2015-10-03T17:53:59.131Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.898 34.729 1504.3845 18:55:54.66M 2015-10-03T17:53:59.336Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.898 34.729 1504.3842 18:55:54.86M 2015-10-03T17:53:59.536Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.898 34.730 1504.3837 18:55:55.07M 2015-10-03T17:53:59.741Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.898 34.730 1504.3829 18:55:55.27M 2015-10-03T17:53:59.946Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.898 34.730 1504.3822 18:55:55.47M 2015-10-03T17:54:00.151Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.898 34.731 1504.3818 18:55:55.67M 2015-10-03T17:54:00.351Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.899 34.731 1504.3826 18:55:55.87M 2015-10-03T17:54:00.556Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.900 34.732 1504.3842 18:55:56.09M 2015-10-03T17:54:00.756Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.900 34.732 1504.3846 18:55:56.29M 2015-10-03T17:54:00.961Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.900 34.732 1504.3855 18:55:56.49M 2015-10-03T17:54:01.166Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.900 34.732 1504.3854 18:55:56.69M 2015-10-03T17:54:01.366Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.900 34.731 1504.3860 18:55:56.89M 2015-10-03T17:54:01.571Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.899 34.731 1504.3857 18:55:57.11M 2015-10-03T17:54:01.771Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.899 34.731 1504.3859 18:55:57.30M 2015-10-03T17:54:01.971Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.899 34.731 1504.3865 18:55:57.50M 2015-10-03T17:54:02.181Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.899 34.730 1504.3867 18:55:57.70M 2015-10-03T17:54:02.381Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.899 34.730 1504.3873 18:55:57.90M 2015-10-03T17:54:02.581Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.900 34.730 1504.3882 18:55:58.12M 2015-10-03T17:54:02.786Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.900 34.731 1504.3883 18:55:58.32M 2015-10-03T17:54:02.991Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3883 18:55:58.52M 2015-10-03T17:54:03.211Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3885 18:55:58.72M 2015-10-03T17:54:03.396Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3882 18:55:58.93M 2015-10-03T17:54:03.601Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3877 18:55:59.13M 2015-10-03T17:54:03.801Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3870 18:55:59.33M 2015-10-03T17:54:04.006Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3872 18:55:59.53M 2015-10-03T17:54:04.222Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3877 18:55:59.73M 2015-10-03T17:54:04.406Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3879 18:55:59.93M 2015-10-03T17:54:04.611Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.733 1504.3878 18:56:00.15M 2015-10-03T17:54:04.816Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.901 34.733 1504.3872 18:56:00.35M 2015-10-03T17:54:05.021Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.901 34.733 1504.3876 18:56:00.55M 2015-10-03T17:54:05.226Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.901 34.733 1504.3878 18:56:00.75M 2015-10-03T17:54:05.421Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3873 18:56:00.95M 2015-10-03T17:54:05.626Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3871 18:56:01.16M 2015-10-03T17:54:05.831Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3875 18:56:01.36M 2015-10-03T17:54:06.036Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3868 18:56:01.56M 2015-10-03T17:54:06.241Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3861 18:56:01.76M 2015-10-03T17:54:06.441Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.899 34.731 1504.3848 18:56:01.96M 2015-10-03T17:54:06.646Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.899 34.731 1504.3845 18:56:02.18M 2015-10-03T17:54:06.862Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.899 34.731 1504.3853 18:56:02.38M 2015-10-03T17:54:07.051Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.899 34.730 1504.3853 18:56:02.58M 2015-10-03T17:54:07.256Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.898 34.729 1504.3835 18:56:02.78M 2015-10-03T17:54:07.456Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.897 34.728 1504.3829 18:56:03.00M 2015-10-03T17:54:07.677Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.896 34.728 1504.3826 18:56:03.19M 2015-10-03T17:54:07.862Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.896 34.728 1504.3834 18:56:03.41M 2015-10-03T17:54:08.067Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.896 34.728 1504.3837 18:56:03.59M 2015-10-03T17:54:08.272Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.897 34.728 1504.3834 18:56:03.79M 2015-10-03T17:54:08.472Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.897 34.729 1504.3840 18:56:04.01M 2015-10-03T17:54:08.677Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.898 34.729 1504.3851 18:56:04.21M 2015-10-03T17:54:08.876Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.896 34.727 1504.3834 18:56:04.41M 2015-10-03T17:54:09.082Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.896 34.727 1504.3843 18:56:04.61M 2015-10-03T17:54:09.286Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.897 34.727 1504.3861 18:56:04.81M 2015-10-03T17:54:09.486Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.897 34.727 1504.3862 18:56:05.03M 2015-10-03T17:54:09.692Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.897 34.727 1504.3867 18:56:05.22M 2015-10-03T17:54:09.892Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.896 34.727 1504.3857 18:56:05.42M 2015-10-03T17:54:10.092Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.896 34.727 1504.3854 18:56:05.62M 2015-10-03T17:54:10.296Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.896 34.726 1504.3850 18:56:05.82M 2015-10-03T17:54:10.502Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.896 34.726 1504.3854 18:56:06.04M 2015-10-03T17:54:10.742Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.896 34.727 1504.3859 18:56:06.24M 2015-10-03T17:54:10.907Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.897 34.727 1504.3855 18:56:06.44M 2015-10-03T17:54:11.111Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.897 34.728 1504.3849 18:56:06.64M 2015-10-03T17:54:11.312Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.897 34.728 1504.3850 18:56:06.83M 2015-10-03T17:54:11.517Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.897 34.728 1504.3853 18:56:07.06M 2015-10-03T17:54:11.722Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.897 34.728 1504.3848 18:56:07.25M 2015-10-03T17:54:11.922Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.897 34.728 1504.3849 18:56:07.45M 2015-10-03T17:54:12.142Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.897 34.728 1504.3845 18:56:07.65M 2015-10-03T17:54:12.327Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.897 34.729 1504.3837 18:56:07.87M 2015-10-03T17:54:12.532Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.897 34.729 1504.3834 18:56:08.07M 2015-10-03T17:54:12.737Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.897 34.729 1504.3831 18:56:08.27M 2015-10-03T17:54:12.942Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.897 34.729 1504.3833 18:56:08.47M 2015-10-03T17:54:13.142Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.897 34.728 1504.3827 18:56:08.67M 2015-10-03T17:54:13.347Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.897 34.728 1504.3833 18:56:08.87M 2015-10-03T17:54:13.542Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.896 34.728 1504.3833 18:56:09.09M 2015-10-03T17:54:13.747Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.896 34.727 1504.3834 18:56:09.28M 2015-10-03T17:54:13.952Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.896 34.727 1504.3829 18:56:09.48M 2015-10-03T17:54:14.157Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.896 34.728 1504.3824 18:56:09.68M 2015-10-03T17:54:14.357Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.896 34.728 1504.3826 18:56:09.88M 2015-10-03T17:54:14.562Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.896 34.728 1504.3818 18:56:10.10M 2015-10-03T17:54:14.781Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.896 34.728 1504.3823 18:56:10.30M 2015-10-03T17:54:14.967Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.897 34.728 1504.3840 18:56:10.50M 2015-10-03T17:54:15.172Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.897 34.728 1504.3846 18:56:10.70M 2015-10-03T17:54:15.377Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.897 34.728 1504.3851 18:56:10.90M 2015-10-03T17:54:15.577Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.898 34.728 1504.3864 18:56:11.11M 2015-10-03T17:54:15.782Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.898 34.729 1504.3875 18:56:11.31M 2015-10-03T17:54:15.982Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.898 34.729 1504.3872 18:56:11.51M 2015-10-03T17:54:16.187Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.899 34.729 1504.3877 18:56:11.71M 2015-10-03T17:54:16.392Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.899 34.730 1504.3881 18:56:11.91M 2015-10-03T17:54:16.607Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3883 18:56:12.13M 2015-10-03T17:54:16.792Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3887 18:56:12.34M 2015-10-03T17:54:16.997Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3893 18:56:12.53M 2015-10-03T17:54:17.202Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3900 18:56:12.72M 2015-10-03T17:54:17.407Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.902 34.733 1504.3907 18:56:12.92M 2015-10-03T17:54:17.607Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.903 34.733 1504.3917 18:56:13.14M 2015-10-03T17:54:17.812Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.903 34.733 1504.3925 18:56:13.34M 2015-10-03T17:54:18.012Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.902 34.733 1504.3916 18:56:13.54M 2015-10-03T17:54:18.217Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.903 34.733 1504.3911 18:56:13.74M 2015-10-03T17:54:18.422Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3895 18:56:13.94M 2015-10-03T17:54:18.627Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.902 34.733 1504.3887 18:56:14.16M 2015-10-03T17:54:18.827Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.901 34.733 1504.3883 18:56:14.36M 2015-10-03T17:54:19.027Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.901 34.733 1504.3876 18:56:14.56M 2015-10-03T17:54:19.232Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.733 1504.3875 18:56:14.76M 2015-10-03T17:54:19.437Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.901 34.733 1504.3868 18:56:14.95M 2015-10-03T17:54:19.637Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.733 1504.3862 18:56:15.18M 2015-10-03T17:54:19.842Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.733 1504.3860 18:56:15.37M 2015-10-03T17:54:20.047Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.733 1504.3860 18:56:15.57M 2015-10-03T17:54:20.247Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.901 34.733 1504.3857 18:56:15.77M 2015-10-03T17:54:20.452Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.901 34.733 1504.3854 18:56:15.97M 2015-10-03T17:54:20.652Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.901 34.733 1504.3855 18:56:16.19M 2015-10-03T17:54:20.857Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.901 34.733 1504.3859 18:56:16.39M 2015-10-03T17:54:21.077Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.902 34.734 1504.3867 18:56:16.59M 2015-10-03T17:54:21.262Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.902 34.734 1504.3872 18:56:16.80M 2015-10-03T17:54:21.502Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.902 34.733 1504.3876 18:56:17.00M 2015-10-03T17:54:21.672Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.902 34.733 1504.3878 18:56:17.20M 2015-10-03T17:54:21.872Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.733 1504.3879 18:56:17.40M 2015-10-03T17:54:22.072Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.733 1504.3881 18:56:17.60M 2015-10-03T17:54:22.277Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3882 18:56:17.80M 2015-10-03T17:54:22.477Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.901 34.732 1504.3889 18:56:18.02M 2015-10-03T17:54:22.687Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.901 34.732 1504.3887 18:56:18.22M 2015-10-03T17:54:22.887Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3887 18:56:18.42M 2015-10-03T17:54:23.092Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3885 18:56:18.62M 2015-10-03T17:54:23.292Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3888 18:56:18.81M 2015-10-03T17:54:23.497Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.901 34.732 1504.3900 18:56:19.04M 2015-10-03T17:54:23.697Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3895 18:56:19.23M 2015-10-03T17:54:23.902Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3892 18:56:19.43M 2015-10-03T17:54:24.102Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3887 18:56:19.63M 2015-10-03T17:54:24.307Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3894 18:56:19.83M 2015-10-03T17:54:24.541Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.902 34.732 1504.3905 18:56:20.05M 2015-10-03T17:54:24.717Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.732 1504.3907 18:56:20.25M 2015-10-03T17:54:24.917Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.902 34.733 1504.3910 18:56:20.45M 2015-10-03T17:54:25.122Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3895 18:56:20.64M 2015-10-03T17:54:25.322Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.734 1504.3875 18:56:20.85M 2015-10-03T17:54:25.542Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.902 34.734 1504.3877 18:56:21.06M 2015-10-03T17:54:25.727Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.902 34.734 1504.3887 18:56:21.28M 2015-10-03T17:54:25.932Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.902 34.734 1504.3883 18:56:21.46M 2015-10-03T17:54:26.137Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.902 34.733 1504.3882 18:56:21.66M 2015-10-03T17:54:26.337Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.902 34.733 1504.3879 18:56:21.86M 2015-10-03T17:54:26.542Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.902 34.733 1504.3877 18:56:22.08M 2015-10-03T17:54:26.742Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.733 1504.3866 18:56:22.28M 2015-10-03T17:54:26.947Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.732 1504.3864 18:56:22.47M 2015-10-03T17:54:27.147Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.732 1504.3870 18:56:22.68M 2015-10-03T17:54:27.352Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.901 34.732 1504.3878 18:56:22.87M 2015-10-03T17:54:27.557Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.901 34.732 1504.3872 18:56:23.09M 2015-10-03T17:54:27.762Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.900 34.731 1504.3872 18:56:23.29M 2015-10-03T17:54:27.962Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.731 1504.3872 18:56:23.49M 2015-10-03T17:54:28.162Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3887 18:56:23.69M 2015-10-03T17:54:28.367Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.900 34.730 1504.3894 18:56:23.89M 2015-10-03T17:54:28.572Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.900 34.730 1504.3900 18:56:24.11M 2015-10-03T17:54:28.777Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.900 34.730 1504.3909 18:56:24.31M 2015-10-03T17:54:28.977Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.900 34.729 1504.3906 18:56:24.51M 2015-10-03T17:54:29.183Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.900 34.729 1504.3916 18:56:24.71M 2015-10-03T17:54:29.382Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.900 34.730 1504.3921 18:56:24.90M 2015-10-03T17:54:29.587Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.901 34.730 1504.3927 18:56:25.12M 2015-10-03T17:54:29.792Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.901 34.730 1504.3933 18:56:25.32M 2015-10-03T17:54:30.007Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.901 34.730 1504.3939 18:56:25.52M 2015-10-03T17:54:30.192Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.901 34.730 1504.3925 18:56:25.74M 2015-10-03T17:54:30.397Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.901 34.730 1504.3920 18:56:25.92M 2015-10-03T17:54:30.602Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.901 34.730 1504.3917 18:56:26.14M 2015-10-03T17:54:30.807Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.901 34.730 1504.3912 18:56:26.34M 2015-10-03T17:54:31.007Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.901 34.731 1504.3915 18:56:26.54M 2015-10-03T17:54:31.207Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.901 34.731 1504.3920 18:56:26.74M 2015-10-03T17:54:31.422Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.901 34.731 1504.3917 18:56:26.93M 2015-10-03T17:54:31.617Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.902 34.732 1504.3920 18:56:27.15M 2015-10-03T17:54:31.817Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.902 34.732 1504.3916 18:56:27.35M 2015-10-03T17:54:32.022Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.902 34.732 1504.3916 18:56:27.55M 2015-10-03T17:54:32.224Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.902 34.732 1504.3909 18:56:27.75M 2015-10-03T17:54:32.428Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.901 34.732 1504.3900 18:56:27.95M 2015-10-03T17:54:32.633Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3888 18:56:28.17M 2015-10-03T17:54:32.833Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3882 18:56:28.37M 2015-10-03T17:54:33.038Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3885 18:56:28.56M 2015-10-03T17:54:33.243Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.902 34.733 1504.3887 18:56:28.76M 2015-10-03T17:54:33.442Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.733 1504.3879 18:56:28.96M 2015-10-03T17:54:33.662Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.901 34.732 1504.3870 18:56:29.18M 2015-10-03T17:54:33.847Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.901 34.732 1504.3868 18:56:29.38M 2015-10-03T17:54:34.053Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.900 34.732 1504.3860 18:56:29.58M 2015-10-03T17:54:34.259Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.900 34.732 1504.3856 18:56:29.78M 2015-10-03T17:54:34.478Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.900 34.732 1504.3861 18:56:30.00M 2015-10-03T17:54:34.666Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3861 18:56:30.21M 2015-10-03T17:54:34.864Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.732 1504.3864 18:56:30.40M 2015-10-03T17:54:35.068Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.900 34.732 1504.3867 18:56:30.59M 2015-10-03T17:54:35.273Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3862 18:56:30.80M 2015-10-03T17:54:35.473Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3861 18:56:31.01M 2015-10-03T17:54:35.678Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.900 34.732 1504.3865 18:56:31.21M 2015-10-03T17:54:35.878Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.731 1504.3855 18:56:31.41M 2015-10-03T17:54:36.083Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.899 34.729 1504.3889 18:56:31.61M 2015-10-03T17:54:36.288Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.899 34.728 1504.3888 18:56:31.81M 2015-10-03T17:54:36.488Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.899 34.729 1504.3889 18:56:32.03M 2015-10-03T17:54:36.693Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.900 34.729 1504.3905 18:56:32.23M 2015-10-03T17:54:36.902Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.900 34.730 1504.3912 18:56:32.43M 2015-10-03T17:54:37.098Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.900 34.730 1504.3916 18:56:32.63M 2015-10-03T17:54:37.298Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.901 34.730 1504.3923 18:56:32.82M 2015-10-03T17:54:37.504Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.901 34.730 1504.3931 18:56:33.04M 2015-10-03T17:54:37.708Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.901 34.730 1504.3925 18:56:33.24M 2015-10-03T17:54:37.913Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.901 34.731 1504.3916 18:56:33.44M 2015-10-03T17:54:38.113Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.901 34.731 1504.3920 18:56:33.64M 2015-10-03T17:54:38.318Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.902 34.731 1504.3923 18:56:33.84M 2015-10-03T17:54:38.523Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.902 34.732 1504.3922 18:56:34.06M 2015-10-03T17:54:38.723Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.902 34.732 1504.3923 18:56:34.26M 2015-10-03T17:54:38.944Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.903 34.733 1504.3927 18:56:34.46M 2015-10-03T17:54:39.128Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.904 34.734 1504.3937 18:56:34.67M 2015-10-03T17:54:39.342Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.904 34.734 1504.3933 18:56:34.86M 2015-10-03T17:54:39.542Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.904 34.734 1504.3936 18:56:35.07M 2015-10-03T17:54:39.738Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.905 34.735 1504.3934 18:56:35.27M 2015-10-03T17:54:39.946Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.905 34.735 1504.3943 18:56:35.47M 2015-10-03T17:54:40.143Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.905 34.735 1504.3951 18:56:35.67M 2015-10-03T17:54:40.348Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.905 34.734 1504.3945 18:56:35.87M 2015-10-03T17:54:40.548Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.905 34.734 1504.3949 18:56:36.09M 2015-10-03T17:54:40.782Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.905 34.734 1504.3955 18:56:36.29M 2015-10-03T17:54:40.958Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.899 34.728 1504.3896 18:56:36.49M 2015-10-03T17:54:41.158Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.900 34.729 1504.3909 18:56:36.69M 2015-10-03T17:54:41.363Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.900 34.730 1504.3907 18:56:36.88M 2015-10-03T17:54:41.563Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.900 34.730 1504.3914 18:56:37.10M 2015-10-03T17:54:41.768Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.900 34.731 1504.3888 18:56:37.30M 2015-10-03T17:54:41.973Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.900 34.731 1504.3885 18:56:37.50M 2015-10-03T17:54:42.173Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.902 34.733 1504.3903 18:56:37.70M 2015-10-03T17:54:42.379Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.902 34.733 1504.3898 18:56:37.90M 2015-10-03T17:54:42.586Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.899 34.730 1504.3859 18:56:38.12M 2015-10-03T17:54:42.788Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.898 34.729 1504.3855 18:56:38.32M 2015-10-03T17:54:42.988Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.898 34.729 1504.3842 18:56:38.52M 2015-10-03T17:54:43.193Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.897 34.729 1504.3839 18:56:38.72M 2015-10-03T17:54:43.408Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.897 34.728 1504.3834 18:56:38.91M 2015-10-03T17:54:43.598Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.897 34.728 1504.3835 18:56:39.15M 2015-10-03T17:54:43.798Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.896 34.727 1504.3840 18:56:39.33M 2015-10-03T17:54:43.998Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.896 34.727 1504.3846 18:56:39.53M 2015-10-03T17:54:44.203Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.896 34.727 1504.3853 18:56:39.73M 2015-10-03T17:54:44.408Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.897 34.727 1504.3853 18:56:39.93M 2015-10-03T17:54:44.613Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.897 34.727 1504.3853 18:56:40.15M 2015-10-03T17:54:44.818Z|I-OCEAN7-304-XXXX| 26.10 14.254 41.897 34.725 1504.3931 18:56:40.35M 2015-10-03T17:54:45.018Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.898 34.726 1504.3912 18:56:40.55M 2015-10-03T17:54:45.222Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.898 34.726 1504.3906 18:56:40.74M 2015-10-03T17:54:45.424Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.898 34.727 1504.3909 18:56:40.94M 2015-10-03T17:54:45.623Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.899 34.728 1504.3907 18:56:41.16M 2015-10-03T17:54:45.862Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.899 34.728 1504.3901 18:56:41.36M 2015-10-03T17:54:46.033Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.898 34.728 1504.3885 18:56:41.56M 2015-10-03T17:54:46.238Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.898 34.728 1504.3878 18:56:41.76M 2015-10-03T17:54:46.438Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.903 34.733 1504.3928 18:56:41.96M 2015-10-03T17:54:46.643Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.904 34.734 1504.3932 18:56:42.18M 2015-10-03T17:54:46.843Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.905 34.735 1504.3949 18:56:42.38M 2015-10-03T17:54:47.048Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.905 34.735 1504.3955 18:56:42.57M 2015-10-03T17:54:47.253Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.906 34.736 1504.3956 18:56:42.77M 2015-10-03T17:54:47.453Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.907 34.737 1504.3966 18:56:43.98M 2015-10-03T17:54:47.658Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.908 34.738 1504.3977 18:56:43.19M 2015-10-03T17:54:47.878Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.908 34.738 1504.3986 18:56:43.39M 2015-10-03T17:54:48.065Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.900 34.730 1504.3889 18:56:43.61M 2015-10-03T17:54:48.268Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.899 34.730 1504.3877 18:56:43.79M 2015-10-03T17:54:48.468Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.899 34.730 1504.3881 18:56:44.01M 2015-10-03T17:54:48.673Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.900 34.731 1504.3888 18:56:44.21M 2015-10-03T17:54:48.873Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3885 18:56:44.41M 2015-10-03T17:54:49.073Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.902 34.733 1504.3895 18:56:44.61M 2015-10-03T17:54:49.283Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.902 34.733 1504.3900 18:56:44.80M 2015-10-03T17:54:49.478Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.903 34.734 1504.3892 18:56:45.02M 2015-10-03T17:54:49.688Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.903 34.735 1504.3889 18:56:45.22M 2015-10-03T17:54:49.888Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.903 34.735 1504.3887 18:56:45.42M 2015-10-03T17:54:50.093Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.903 34.735 1504.3887 18:56:45.62M 2015-10-03T17:54:50.293Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.903 34.734 1504.3894 18:56:45.82M 2015-10-03T17:54:50.498Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.902 34.733 1504.3899 18:56:46.04M 2015-10-03T17:54:50.705Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.901 34.732 1504.3904 18:56:46.24M 2015-10-03T17:54:50.903Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.901 34.732 1504.3890 18:56:46.44M 2015-10-03T17:54:51.108Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3876 18:56:46.64M 2015-10-03T17:54:51.313Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.899 34.730 1504.3864 18:56:46.83M 2015-10-03T17:54:51.513Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.898 34.730 1504.3845 18:56:47.05M 2015-10-03T17:54:51.718Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.733 1504.3867 18:56:47.25M 2015-10-03T17:54:51.918Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.734 1504.3884 18:56:47.45M 2015-10-03T17:54:52.123Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.903 34.734 1504.3900 18:56:47.65M 2015-10-03T17:54:52.338Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.903 34.734 1504.3898 18:56:47.85M 2015-10-03T17:54:52.528Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.903 34.733 1504.3899 18:56:48.08M 2015-10-03T17:54:52.734Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3905 18:56:48.27M 2015-10-03T17:54:52.934Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.732 1504.3905 18:56:48.47M 2015-10-03T17:54:53.134Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.732 1504.3893 18:56:48.66M 2015-10-03T17:54:53.338Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.732 1504.3889 18:56:48.86M 2015-10-03T17:54:53.543Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.733 1504.3872 18:56:49.08M 2015-10-03T17:54:53.748Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.733 1504.3867 18:56:49.28M 2015-10-03T17:54:53.948Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.901 34.733 1504.3870 18:56:49.48M 2015-10-03T17:54:54.153Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.901 34.732 1504.3865 18:56:49.68M 2015-10-03T17:54:54.358Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.901 34.733 1504.3865 18:56:49.88M 2015-10-03T17:54:54.558Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.901 34.732 1504.3875 18:56:50.10M 2015-10-03T17:54:54.763Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.901 34.732 1504.3878 18:56:50.30M 2015-10-03T17:54:54.968Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.901 34.732 1504.3881 18:56:50.50M 2015-10-03T17:54:55.168Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3876 18:56:50.69M 2015-10-03T17:54:55.373Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.901 34.733 1504.3875 18:56:50.89M 2015-10-03T17:54:55.573Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.901 34.733 1504.3872 18:56:51.11M 2015-10-03T17:54:55.779Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.901 34.733 1504.3881 18:56:51.31M 2015-10-03T17:54:55.978Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.733 1504.3877 18:56:51.51M 2015-10-03T17:54:56.184Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.901 34.733 1504.3879 18:56:51.71M 2015-10-03T17:54:56.422Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.901 34.732 1504.3878 18:56:51.91M 2015-10-03T17:54:56.589Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.900 34.732 1504.3887 18:56:52.13M 2015-10-03T17:54:56.809Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.901 34.732 1504.3882 18:56:52.33M 2015-10-03T17:54:56.999Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.900 34.732 1504.3870 18:56:52.54M 2015-10-03T17:54:57.199Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.900 34.732 1504.3868 18:56:52.72M 2015-10-03T17:54:57.404Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.900 34.732 1504.3866 18:56:52.92M 2015-10-03T17:54:57.604Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.903 34.734 1504.3883 18:56:53.14M 2015-10-03T17:54:57.809Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.902 34.734 1504.3882 18:56:53.34M 2015-10-03T17:54:58.014Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.903 34.734 1504.3883 18:56:53.54M 2015-10-03T17:54:58.214Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.903 34.734 1504.3881 18:56:53.74M 2015-10-03T17:54:58.414Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.734 1504.3885 18:56:53.94M 2015-10-03T17:54:58.619Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.903 34.734 1504.3888 18:56:54.16M 2015-10-03T17:54:58.824Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.903 34.734 1504.3890 18:56:54.36M 2015-10-03T17:54:59.061Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.903 34.734 1504.3892 18:56:54.56M 2015-10-03T17:54:59.229Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.902 34.734 1504.3879 18:56:54.75M 2015-10-03T17:54:59.434Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.901 34.733 1504.3864 18:56:54.95M 2015-10-03T17:54:59.662Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.900 34.732 1504.3855 18:56:55.17M 2015-10-03T17:54:59.839Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.900 34.732 1504.3860 18:56:55.37M 2015-10-03T17:55:00.044Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.900 34.731 1504.3862 18:56:55.57M 2015-10-03T17:55:00.244Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.899 34.730 1504.3864 18:56:55.77M 2015-10-03T17:55:00.449Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.899 34.730 1504.3862 18:56:55.97M 2015-10-03T17:55:00.649Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.898 34.729 1504.3856 18:56:56.19M 2015-10-03T17:55:00.849Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.898 34.729 1504.3849 18:56:56.39M 2015-10-03T17:55:01.054Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.898 34.730 1504.3850 18:56:56.58M 2015-10-03T17:55:01.274Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.898 34.730 1504.3853 18:56:56.78M 2015-10-03T17:55:01.459Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.898 34.729 1504.3851 18:56:57.02M 2015-10-03T17:55:01.665Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.898 34.729 1504.3849 18:56:57.20M 2015-10-03T17:55:01.869Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.898 34.730 1504.3856 18:56:57.40M 2015-10-03T17:55:02.069Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.899 34.730 1504.3856 18:56:57.60M 2015-10-03T17:55:02.274Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3864 18:56:57.80M 2015-10-03T17:55:02.479Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3870 18:56:58.02M 2015-10-03T17:55:02.679Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3872 18:56:58.22M 2015-10-03T17:55:02.879Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.901 34.732 1504.3865 18:56:58.41M 2015-10-03T17:55:03.084Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3854 18:56:58.61M 2015-10-03T17:55:03.289Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3845 18:56:58.81M 2015-10-03T17:55:03.494Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.900 34.733 1504.3837 18:56:59.03M 2015-10-03T17:55:03.694Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.901 34.734 1504.3834 18:56:59.23M 2015-10-03T17:55:03.899Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.901 34.734 1504.3834 18:56:59.43M 2015-10-03T17:55:04.104Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.901 34.734 1504.3838 18:56:59.63M 2015-10-03T17:55:04.306Z|I-OCEAN7-304-XXXX| 26.05 14.247 41.901 34.734 1504.3828 18:56:59.83M 2015-10-03T17:55:04.509Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.901 34.735 1504.3833 18:57:00.04M 2015-10-03T17:55:04.709Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.901 34.735 1504.3835 18:57:00.25M 2015-10-03T17:55:04.914Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.901 34.735 1504.3831 18:57:00.44M 2015-10-03T17:55:05.114Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.902 34.735 1504.3839 18:57:00.64M 2015-10-03T17:55:05.314Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.902 34.735 1504.3839 18:57:00.84M 2015-10-03T17:55:05.519Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.902 34.735 1504.3845 18:57:01.06M 2015-10-03T17:55:05.746Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.902 34.735 1504.3839 18:57:01.26M 2015-10-03T17:55:05.929Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.902 34.735 1504.3853 18:57:01.48M 2015-10-03T17:55:06.129Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.902 34.735 1504.3859 18:57:01.66M 2015-10-03T17:55:06.334Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.903 34.735 1504.3876 18:57:01.86M 2015-10-03T17:55:06.534Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.903 34.735 1504.3885 18:57:02.08M 2015-10-03T17:55:06.739Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.903 34.735 1504.3882 18:57:02.27M 2015-10-03T17:55:06.946Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.734 1504.3873 18:57:02.47M 2015-10-03T17:55:07.145Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.733 1504.3872 18:57:02.67M 2015-10-03T17:55:07.349Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.902 34.734 1504.3887 18:57:02.87M 2015-10-03T17:55:07.571Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.902 34.734 1504.3890 18:57:03.09M 2015-10-03T17:55:07.754Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.903 34.734 1504.3893 18:57:03.29M 2015-10-03T17:55:07.959Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.903 34.734 1504.3910 18:57:03.49M 2015-10-03T17:55:08.164Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3877 18:57:03.69M 2015-10-03T17:55:08.364Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.901 34.732 1504.3887 18:57:03.89M 2015-10-03T17:55:08.569Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.901 34.732 1504.3892 18:57:04.11M 2015-10-03T17:55:08.769Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.901 34.732 1504.3893 18:57:04.30M 2015-10-03T17:55:08.974Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.897 34.728 1504.3848 18:57:04.50M 2015-10-03T17:55:09.174Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.897 34.728 1504.3844 18:57:04.70M 2015-10-03T17:55:09.374Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.896 34.728 1504.3843 18:57:04.90M 2015-10-03T17:55:09.586Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.896 34.727 1504.3843 18:57:05.12M 2015-10-03T17:55:09.789Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.896 34.727 1504.3845 18:57:05.32M 2015-10-03T17:55:09.984Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.895 34.726 1504.3842 18:57:05.52M 2015-10-03T17:55:10.209Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.895 34.725 1504.3838 18:57:05.71M 2015-10-03T17:55:10.394Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.894 34.725 1504.3837 18:57:05.94M 2015-10-03T17:55:10.594Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.895 34.725 1504.3833 18:57:06.14M 2015-10-03T17:55:10.799Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.895 34.726 1504.3832 18:57:06.33M 2015-10-03T17:55:11.022Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.895 34.726 1504.3834 18:57:06.53M 2015-10-03T17:55:11.204Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.896 34.727 1504.3827 18:57:06.73M 2015-10-03T17:55:11.421Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.896 34.727 1504.3838 18:57:06.93M 2015-10-03T17:55:11.614Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.896 34.728 1504.3831 18:57:07.15M 2015-10-03T17:55:11.814Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.897 34.728 1504.3839 18:57:07.35M 2015-10-03T17:55:12.019Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.897 34.729 1504.3845 18:57:07.55M 2015-10-03T17:55:12.219Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.898 34.729 1504.3853 18:57:07.75M 2015-10-03T17:55:12.429Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.899 34.730 1504.3860 18:57:07.95M 2015-10-03T17:55:12.662Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3870 18:57:08.17M 2015-10-03T17:55:12.834Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3873 18:57:08.36M 2015-10-03T17:55:13.034Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3883 18:57:08.56M 2015-10-03T17:55:13.239Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3884 18:57:08.76M 2015-10-03T17:55:13.461Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.734 1504.3885 18:57:08.96M 2015-10-03T17:55:13.662Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.903 34.734 1504.3896 18:57:09.18M 2015-10-03T17:55:13.862Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.903 34.734 1504.3904 18:57:09.38M 2015-10-03T17:55:14.049Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.903 34.734 1504.3911 18:57:09.58M 2015-10-03T17:55:14.254Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.904 34.735 1504.3920 18:57:09.78M 2015-10-03T17:55:14.454Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.904 34.735 1504.3917 18:57:10.00M 2015-10-03T17:55:14.674Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.905 34.736 1504.3927 18:57:10.20M 2015-10-03T17:55:14.866Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.905 34.735 1504.3931 18:57:10.41M 2015-10-03T17:55:15.065Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.905 34.736 1504.3925 18:57:10.59M 2015-10-03T17:55:15.269Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.905 34.736 1504.3923 18:57:10.79M 2015-10-03T17:55:15.469Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.905 34.736 1504.3918 18:57:11.01M 2015-10-03T17:55:15.674Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.905 34.736 1504.3916 18:57:11.21M 2015-10-03T17:55:15.879Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.905 34.736 1504.3918 18:57:11.41M 2015-10-03T17:55:16.080Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.905 34.737 1504.3915 18:57:11.61M 2015-10-03T17:55:16.284Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.905 34.736 1504.3906 18:57:11.81M 2015-10-03T17:55:16.489Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.904 34.735 1504.3912 18:57:12.03M 2015-10-03T17:55:16.689Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.906 34.736 1504.3937 18:57:12.23M 2015-10-03T17:55:16.889Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.906 34.737 1504.3939 18:57:12.43M 2015-10-03T17:55:17.094Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.906 34.737 1504.3938 18:57:12.62M 2015-10-03T17:55:17.299Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.906 34.737 1504.3926 18:57:12.82M 2015-10-03T17:55:17.506Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.906 34.737 1504.3928 18:57:13.04M 2015-10-03T17:55:17.705Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.907 34.738 1504.3932 18:57:13.24M 2015-10-03T17:55:17.910Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.907 34.739 1504.3929 18:57:13.44M 2015-10-03T17:55:18.110Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.907 34.738 1504.3929 18:57:13.64M 2015-10-03T17:55:18.315Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.906 34.738 1504.3928 18:57:13.84M 2015-10-03T17:55:18.519Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.906 34.737 1504.3933 18:57:14.06M 2015-10-03T17:55:18.720Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.906 34.736 1504.3937 18:57:14.26M 2015-10-03T17:55:18.924Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.906 34.736 1504.3937 18:57:14.46M 2015-10-03T17:55:19.145Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.905 34.736 1504.3944 18:57:14.65M 2015-10-03T17:55:19.329Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.904 34.734 1504.3929 18:57:14.87M 2015-10-03T17:55:19.529Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.906 34.736 1504.3938 18:57:15.07M 2015-10-03T17:55:19.734Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.906 34.737 1504.3934 18:57:15.27M 2015-10-03T17:55:19.934Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.907 34.737 1504.3947 18:57:15.47M 2015-10-03T17:55:20.140Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.907 34.737 1504.3955 18:57:15.67M 2015-10-03T17:55:20.345Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.907 34.737 1504.3967 18:57:15.87M 2015-10-03T17:55:20.545Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.906 34.736 1504.3967 18:57:16.09M 2015-10-03T17:55:20.750Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.906 34.736 1504.3970 18:57:16.28M 2015-10-03T17:55:20.950Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.907 34.736 1504.3971 18:57:16.48M 2015-10-03T17:55:21.155Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.907 34.737 1504.3966 18:57:16.68M 2015-10-03T17:55:21.382Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.907 34.737 1504.3961 18:57:16.88M 2015-10-03T17:55:21.565Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.907 34.736 1504.3958 18:57:17.10M 2015-10-03T17:55:21.765Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.906 34.736 1504.3956 18:57:17.30M 2015-10-03T17:55:21.970Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.906 34.736 1504.3951 18:57:17.50M 2015-10-03T17:55:22.170Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.906 34.736 1504.3938 18:57:17.70M 2015-10-03T17:55:22.375Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.905 34.736 1504.3931 18:57:17.90M 2015-10-03T17:55:22.575Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.904 34.735 1504.3926 18:57:18.12M 2015-10-03T17:55:22.780Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.904 34.735 1504.3927 18:57:18.31M 2015-10-03T17:55:22.985Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.904 34.735 1504.3914 18:57:18.52M 2015-10-03T17:55:23.185Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.904 34.736 1504.3906 18:57:18.71M 2015-10-03T17:55:23.390Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.905 34.736 1504.3904 18:57:18.91M 2015-10-03T17:55:23.610Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.905 34.736 1504.3893 18:57:19.13M 2015-10-03T17:55:23.795Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.904 34.736 1504.3884 18:57:19.35M 2015-10-03T17:55:24.000Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.904 34.736 1504.3896 18:57:19.53M 2015-10-03T17:55:24.200Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.904 34.736 1504.3895 18:57:19.73M 2015-10-03T17:55:24.405Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.904 34.736 1504.3893 18:57:19.93M 2015-10-03T17:55:24.605Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.904 34.736 1504.3896 18:57:20.15M 2015-10-03T17:55:24.810Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.904 34.736 1504.3901 18:57:20.34M 2015-10-03T17:55:25.015Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.904 34.736 1504.3900 18:57:20.54M 2015-10-03T17:55:25.215Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.904 34.735 1504.3906 18:57:20.74M 2015-10-03T17:55:25.420Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.905 34.735 1504.3921 18:57:20.94M 2015-10-03T17:55:25.620Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.905 34.736 1504.3931 18:57:21.16M 2015-10-03T17:55:25.825Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.905 34.736 1504.3934 18:57:21.36M 2015-10-03T17:55:26.030Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.905 34.736 1504.3931 18:57:21.56M 2015-10-03T17:55:26.230Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.905 34.736 1504.3928 18:57:21.76M 2015-10-03T17:55:26.435Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.905 34.736 1504.3929 18:57:21.96M 2015-10-03T17:55:26.640Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.905 34.735 1504.3933 18:57:22.18M 2015-10-03T17:55:26.840Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.905 34.736 1504.3938 18:57:22.38M 2015-10-03T17:55:27.040Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.905 34.736 1504.3928 18:57:22.57M 2015-10-03T17:55:27.245Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.904 34.735 1504.3923 18:57:22.77M 2015-10-03T17:55:27.450Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.904 34.735 1504.3922 18:57:22.97M 2015-10-03T17:55:27.655Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.895 34.727 1504.3826 18:57:23.19M 2015-10-03T17:55:27.855Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.895 34.726 1504.3820 18:57:23.39M 2015-10-03T17:55:28.075Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.894 34.725 1504.3813 18:57:23.59M 2015-10-03T17:55:28.260Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.894 34.725 1504.3807 18:57:23.80M 2015-10-03T17:55:28.465Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.893 34.726 1504.3796 18:57:24.01M 2015-10-03T17:55:28.670Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.893 34.726 1504.3785 18:57:24.21M 2015-10-03T17:55:28.870Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.893 34.726 1504.3782 18:57:24.40M 2015-10-03T17:55:29.070Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.893 34.725 1504.3778 18:57:24.60M 2015-10-03T17:55:29.275Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.893 34.726 1504.3781 18:57:24.80M 2015-10-03T17:55:29.502Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.894 34.726 1504.3783 18:57:25.02M 2015-10-03T17:55:29.685Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.894 34.727 1504.3784 18:57:25.22M 2015-10-03T17:55:29.885Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.895 34.727 1504.3792 18:57:25.42M 2015-10-03T17:55:30.090Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.895 34.727 1504.3806 18:57:25.62M 2015-10-03T17:55:30.290Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.896 34.728 1504.3816 18:57:25.82M 2015-10-03T17:55:30.495Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.897 34.729 1504.3828 18:57:26.04M 2015-10-03T17:55:30.700Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.898 34.730 1504.3843 18:57:26.24M 2015-10-03T17:55:30.900Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.899 34.730 1504.3856 18:57:26.43M 2015-10-03T17:55:31.105Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.899 34.731 1504.3862 18:57:26.63M 2015-10-03T17:55:31.310Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.900 34.731 1504.3868 18:57:26.83M 2015-10-03T17:55:31.510Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.900 34.731 1504.3879 18:57:27.05M 2015-10-03T17:55:31.710Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.900 34.731 1504.3890 18:57:27.25M 2015-10-03T17:55:31.915Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.901 34.732 1504.3903 18:57:27.45M 2015-10-03T17:55:32.120Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.732 1504.3895 18:57:27.65M 2015-10-03T17:55:32.320Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.902 34.733 1504.3905 18:57:27.85M 2015-10-03T17:55:32.540Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.903 34.733 1504.3917 18:57:28.06M 2015-10-03T17:55:32.730Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.903 34.733 1504.3929 18:57:28.28M 2015-10-03T17:55:32.935Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.903 34.733 1504.3929 18:57:28.46M 2015-10-03T17:55:33.135Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.904 34.734 1504.3939 18:57:28.67M 2015-10-03T17:55:33.342Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.904 34.734 1504.3936 18:57:28.86M 2015-10-03T17:55:33.540Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.904 34.734 1504.3937 18:57:29.08M 2015-10-03T17:55:33.745Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.904 34.734 1504.3933 18:57:29.28M 2015-10-03T17:55:33.946Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.903 34.733 1504.3926 18:57:29.48M 2015-10-03T17:55:34.150Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.903 34.733 1504.3923 18:57:29.68M 2015-10-03T17:55:34.350Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.902 34.732 1504.3922 18:57:29.88M 2015-10-03T17:55:34.555Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.902 34.732 1504.3922 18:57:30.09M 2015-10-03T17:55:34.755Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.902 34.733 1504.3921 18:57:30.29M 2015-10-03T17:55:34.960Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.903 34.733 1504.3923 18:57:30.49M 2015-10-03T17:55:35.165Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.904 34.734 1504.3942 18:57:30.69M 2015-10-03T17:55:35.365Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.904 34.734 1504.3953 18:57:30.89M 2015-10-03T17:55:35.570Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.905 34.734 1504.3948 18:57:31.11M 2015-10-03T17:55:35.775Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.905 34.735 1504.3950 18:57:31.31M 2015-10-03T17:55:35.975Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.906 34.735 1504.3964 18:57:31.51M 2015-10-03T17:55:36.180Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.906 34.735 1504.3969 18:57:31.71M 2015-10-03T17:55:36.381Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.906 34.735 1504.3970 18:57:31.91M 2015-10-03T17:55:36.586Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.905 34.734 1504.3964 18:57:32.12M 2015-10-03T17:55:36.785Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.906 34.735 1504.3967 18:57:32.32M 2015-10-03T17:55:37.010Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.906 34.735 1504.3973 18:57:32.52M 2015-10-03T17:55:37.195Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.906 34.735 1504.3975 18:57:32.74M 2015-10-03T17:55:37.396Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.907 34.736 1504.3981 18:57:32.92M 2015-10-03T17:55:37.600Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.899 34.729 1504.3895 18:57:33.14M 2015-10-03T17:55:37.822Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.899 34.729 1504.3893 18:57:33.34M 2015-10-03T17:55:38.010Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.899 34.729 1504.3887 18:57:33.54M 2015-10-03T17:55:38.210Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.899 34.729 1504.3895 18:57:33.74M 2015-10-03T17:55:38.410Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.898 34.728 1504.3892 18:57:33.94M 2015-10-03T17:55:38.615Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.898 34.728 1504.3887 18:57:34.15M 2015-10-03T17:55:38.820Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.898 34.728 1504.3884 18:57:34.35M 2015-10-03T17:55:39.020Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.897 34.728 1504.3868 18:57:34.55M 2015-10-03T17:55:39.262Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.898 34.729 1504.3870 18:57:34.75M 2015-10-03T17:55:39.425Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.899 34.729 1504.3881 18:57:34.95M 2015-10-03T17:55:39.635Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.900 34.730 1504.3887 18:57:35.17M 2015-10-03T17:55:39.835Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.900 34.731 1504.3895 18:57:35.37M 2015-10-03T17:55:40.040Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.901 34.731 1504.3898 18:57:35.57M 2015-10-03T17:55:40.240Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.901 34.732 1504.3911 18:57:35.77M 2015-10-03T17:55:40.440Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.902 34.732 1504.3922 18:57:35.97M 2015-10-03T17:55:40.650Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.902 34.732 1504.3932 18:57:36.18M 2015-10-03T17:55:40.850Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.902 34.732 1504.3934 18:57:36.39M 2015-10-03T17:55:41.062Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.902 34.732 1504.3938 18:57:36.58M 2015-10-03T17:55:41.256Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.903 34.732 1504.3943 18:57:36.78M 2015-10-03T17:55:41.476Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.903 34.733 1504.3945 18:57:37.00M 2015-10-03T17:55:41.660Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.903 34.733 1504.3934 18:57:37.22M 2015-10-03T17:55:41.866Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.903 34.733 1504.3942 18:57:37.40M 2015-10-03T17:55:42.066Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.903 34.733 1504.3951 18:57:37.60M 2015-10-03T17:55:42.271Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.903 34.732 1504.3942 18:57:37.80M 2015-10-03T17:55:42.476Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.902 34.732 1504.3939 18:57:38.02M 2015-10-03T17:55:42.676Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.903 34.732 1504.3934 18:57:38.22M 2015-10-03T17:55:42.881Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.903 34.732 1504.3929 18:57:38.41M 2015-10-03T17:55:43.081Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.903 34.732 1504.3928 18:57:38.61M 2015-10-03T17:55:43.286Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.903 34.733 1504.3925 18:57:38.81M 2015-10-03T17:55:43.491Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.903 34.733 1504.3928 18:57:39.03M 2015-10-03T17:55:43.691Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.903 34.733 1504.3929 18:57:39.23M 2015-10-03T17:55:43.896Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.903 34.733 1504.3933 18:57:39.43M 2015-10-03T17:55:44.096Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.903 34.733 1504.3927 18:57:39.63M 2015-10-03T17:55:44.301Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.903 34.733 1504.3934 18:57:39.82M 2015-10-03T17:55:44.501Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.903 34.733 1504.3929 18:57:40.05M 2015-10-03T17:55:44.706Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.904 34.734 1504.3934 18:57:40.24M 2015-10-03T17:55:44.911Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.904 34.734 1504.3938 18:57:40.44M 2015-10-03T17:55:45.116Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.904 34.734 1504.3940 18:57:40.64M 2015-10-03T17:55:45.316Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.905 34.735 1504.3944 18:57:40.84M 2015-10-03T17:55:45.516Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.905 34.735 1504.3938 18:57:41.06M 2015-10-03T17:55:45.721Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.905 34.735 1504.3939 18:57:41.26M 2015-10-03T17:55:45.941Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.905 34.735 1504.3934 18:57:41.46M 2015-10-03T17:55:46.126Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.905 34.735 1504.3931 18:57:41.67M 2015-10-03T17:55:46.331Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.905 34.735 1504.3927 18:57:41.86M 2015-10-03T17:55:46.536Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.905 34.736 1504.3929 18:57:42.08M 2015-10-03T17:55:46.736Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.905 34.736 1504.3928 18:57:42.27M 2015-10-03T17:55:46.941Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.906 34.737 1504.3928 18:57:42.47M 2015-10-03T17:55:47.136Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.906 34.737 1504.3923 18:57:42.67M 2015-10-03T17:55:47.346Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.905 34.736 1504.3918 18:57:42.87M 2015-10-03T17:55:47.546Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.906 34.737 1504.3917 18:57:43.09M 2015-10-03T17:55:47.756Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.906 34.737 1504.3918 18:57:43.29M 2015-10-03T17:55:47.956Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.906 34.737 1504.3917 18:57:43.49M 2015-10-03T17:55:48.161Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.905 34.737 1504.3907 18:57:43.69M 2015-10-03T17:55:48.361Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.905 34.737 1504.3907 18:57:43.89M 2015-10-03T17:55:48.566Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.906 34.737 1504.3911 18:57:44.10M 2015-10-03T17:55:48.771Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.905 34.737 1504.3911 18:57:44.31M 2015-10-03T17:55:48.971Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.905 34.737 1504.3916 18:57:44.50M 2015-10-03T17:55:49.182Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.906 34.737 1504.3918 18:57:44.70M 2015-10-03T17:55:49.376Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.906 34.737 1504.3931 18:57:44.90M 2015-10-03T17:55:49.581Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.906 34.736 1504.3933 18:57:45.12M 2015-10-03T17:55:49.781Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.906 34.737 1504.3923 18:57:45.32M 2015-10-03T17:55:49.986Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.905 34.736 1504.3923 18:57:45.52M 2015-10-03T17:55:50.186Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.905 34.736 1504.3923 18:57:45.72M 2015-10-03T17:55:50.411Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.905 34.736 1504.3921 18:57:45.92M 2015-10-03T17:55:50.591Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.904 34.735 1504.3915 18:57:46.15M 2015-10-03T17:55:50.796Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.903 34.734 1504.3905 18:57:46.33M 2015-10-03T17:55:51.001Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.903 34.735 1504.3900 18:57:46.53M 2015-10-03T17:55:51.206Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.903 34.735 1504.3904 18:57:46.73M 2015-10-03T17:55:51.406Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.903 34.735 1504.3904 18:57:46.93M 2015-10-03T17:55:51.611Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.903 34.735 1504.3906 18:57:47.15M 2015-10-03T17:55:51.822Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.903 34.734 1504.3903 18:57:47.35M 2015-10-03T17:55:52.016Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.903 34.734 1504.3889 18:57:47.55M 2015-10-03T17:55:52.216Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.734 1504.3873 18:57:47.74M 2015-10-03T17:55:52.421Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.734 1504.3873 18:57:47.94M 2015-10-03T17:55:52.626Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.902 34.734 1504.3876 18:57:48.16M 2015-10-03T17:55:52.826Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.902 34.733 1504.3878 18:57:48.36M 2015-10-03T17:55:53.031Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.902 34.733 1504.3882 18:57:48.56M 2015-10-03T17:55:53.236Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.902 34.733 1504.3879 18:57:48.76M 2015-10-03T17:55:53.436Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.901 34.733 1504.3878 18:57:48.96M 2015-10-03T17:55:53.641Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.901 34.733 1504.3879 18:57:49.18M 2015-10-03T17:55:53.841Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.902 34.733 1504.3888 18:57:49.38M 2015-10-03T17:55:54.046Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.902 34.733 1504.3892 18:57:49.57M 2015-10-03T17:55:54.251Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.901 34.732 1504.3893 18:57:49.77M 2015-10-03T17:55:54.451Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3889 18:57:50.00M 2015-10-03T17:55:54.656Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3892 18:57:50.19M 2015-10-03T17:55:54.876Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.732 1504.3903 18:57:50.39M 2015-10-03T17:55:55.061Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.902 34.732 1504.3911 18:57:50.61M 2015-10-03T17:55:55.266Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.903 34.732 1504.3929 18:57:50.79M 2015-10-03T17:55:55.471Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.903 34.734 1504.3901 18:57:51.01M 2015-10-03T17:55:55.671Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.904 34.735 1504.3909 18:57:51.21M 2015-10-03T17:55:55.871Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.904 34.735 1504.3912 18:57:51.41M 2015-10-03T17:55:56.076Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.904 34.736 1504.3910 18:57:51.61M 2015-10-03T17:55:56.303Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.905 34.736 1504.3904 18:57:51.81M 2015-10-03T17:55:56.481Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.905 34.737 1504.3916 18:57:52.03M 2015-10-03T17:55:56.686Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.906 34.738 1504.3914 18:57:52.22M 2015-10-03T17:55:56.886Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.906 34.738 1504.3911 18:57:52.42M 2015-10-03T17:55:57.103Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.906 34.737 1504.3917 18:57:52.62M 2015-10-03T17:55:57.291Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.906 34.738 1504.3928 18:57:52.82M 2015-10-03T17:55:57.496Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.906 34.738 1504.3933 18:57:53.04M 2015-10-03T17:55:57.701Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.907 34.738 1504.3937 18:57:53.24M 2015-10-03T17:55:57.906Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.907 34.738 1504.3940 18:57:53.44M 2015-10-03T17:55:58.106Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.907 34.738 1504.3948 18:57:53.64M 2015-10-03T17:55:58.311Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.908 34.738 1504.3961 18:57:53.83M 2015-10-03T17:55:58.511Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.908 34.738 1504.3979 18:57:54.06M 2015-10-03T17:55:58.716Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.909 34.738 1504.3988 18:57:54.25M 2015-10-03T17:55:58.916Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.909 34.737 1504.4041 18:57:54.45M 2015-10-03T17:55:59.121Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.910 34.738 1504.4043 18:57:54.65M 2015-10-03T17:55:59.341Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.911 34.739 1504.4054 18:57:54.85M 2015-10-03T17:55:59.526Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.912 34.740 1504.4069 18:57:55.09M 2015-10-03T17:55:59.731Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.913 34.741 1504.4076 18:57:55.27M 2015-10-03T17:55:59.936Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.914 34.741 1504.4086 18:57:55.47M 2015-10-03T17:56:00.136Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.914 34.742 1504.4092 18:57:55.67M 2015-10-03T17:56:00.341Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.915 34.742 1504.4097 18:57:55.87M 2015-10-03T17:56:00.541Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.916 34.743 1504.4102 18:57:56.08M 2015-10-03T17:56:00.746Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.916 34.744 1504.4108 18:57:56.28M 2015-10-03T17:56:00.951Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.917 34.745 1504.4110 18:57:56.48M 2015-10-03T17:56:01.151Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.918 34.745 1504.4115 18:57:56.68M 2015-10-03T17:56:01.351Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.918 34.746 1504.4121 18:57:56.88M 2015-10-03T17:56:01.556Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.918 34.746 1504.4116 18:57:57.10M 2015-10-03T17:56:01.782Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.918 34.746 1504.4091 18:57:57.30M 2015-10-03T17:56:01.966Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.917 34.747 1504.4087 18:57:57.50M 2015-10-03T17:56:02.166Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.917 34.746 1504.4083 18:57:57.70M 2015-10-03T17:56:02.372Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.917 34.746 1504.4089 18:57:57.90M 2015-10-03T17:56:02.572Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.917 34.745 1504.4084 18:57:58.11M 2015-10-03T17:56:02.776Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.916 34.745 1504.4084 18:57:58.31M 2015-10-03T17:56:02.976Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.916 34.745 1504.4083 18:57:58.51M 2015-10-03T17:56:03.182Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.916 34.745 1504.4080 18:57:58.71M 2015-10-03T17:56:03.386Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.916 34.745 1504.4072 18:57:58.91M 2015-10-03T17:56:03.591Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.915 34.745 1504.4065 18:57:59.13M 2015-10-03T17:56:03.811Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.915 34.744 1504.4050 18:57:59.33M 2015-10-03T17:56:03.997Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.915 34.744 1504.4045 18:57:59.54M 2015-10-03T17:56:04.197Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.915 34.744 1504.4039 18:57:59.73M 2015-10-03T17:56:04.401Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.914 34.744 1504.4031 18:57:59.93M 2015-10-03T17:56:04.601Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.914 34.744 1504.4030 18:58:00.14M 2015-10-03T17:56:04.807Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.915 34.745 1504.4034 18:58:00.34M 2015-10-03T17:56:05.011Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.915 34.745 1504.4036 18:58:00.54M 2015-10-03T17:56:05.211Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.915 34.745 1504.4033 18:58:00.74M 2015-10-03T17:56:05.416Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.914 34.745 1504.4019 18:58:00.94M 2015-10-03T17:56:05.621Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.914 34.745 1504.4016 18:58:01.16M 2015-10-03T17:56:05.822Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.914 34.745 1504.4006 18:58:01.36M 2015-10-03T17:56:06.027Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.914 34.745 1504.4003 18:58:01.56M 2015-10-03T17:56:06.227Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.914 34.745 1504.4011 18:58:01.76M 2015-10-03T17:56:06.463Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.914 34.745 1504.4004 18:58:01.95M 2015-10-03T17:56:06.637Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.913 34.744 1504.4003 18:58:02.17M 2015-10-03T17:56:06.837Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.913 34.744 1504.4006 18:58:02.37M 2015-10-03T17:56:07.037Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.912 34.743 1504.3997 18:58:02.57M 2015-10-03T17:56:07.242Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.912 34.742 1504.3990 18:58:02.77M 2015-10-03T17:56:07.447Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.911 34.742 1504.3987 18:58:02.97M 2015-10-03T17:56:07.647Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.911 34.742 1504.3986 18:58:03.19M 2015-10-03T17:56:07.852Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.911 34.739 1504.4050 18:58:03.39M 2015-10-03T17:56:08.052Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.910 34.738 1504.4049 18:58:03.59M 2015-10-03T17:56:08.277Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.910 34.738 1504.4043 18:58:03.78M 2015-10-03T17:56:08.462Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.910 34.738 1504.4045 18:58:04.02M 2015-10-03T17:56:08.667Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.910 34.738 1504.4039 18:58:04.20M 2015-10-03T17:56:08.867Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.909 34.737 1504.4042 18:58:04.40M 2015-10-03T17:56:09.072Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.909 34.737 1504.4042 18:58:04.60M 2015-10-03T17:56:09.272Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.909 34.737 1504.4049 18:58:04.80M 2015-10-03T17:56:09.477Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.909 34.737 1504.4047 18:58:05.02M 2015-10-03T17:56:09.677Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.909 34.737 1504.4045 18:58:05.22M 2015-10-03T17:56:09.882Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.909 34.737 1504.4041 18:58:05.42M 2015-10-03T17:56:10.087Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.909 34.737 1504.4033 18:58:05.62M 2015-10-03T17:56:10.287Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.909 34.738 1504.4030 18:58:05.82M 2015-10-03T17:56:10.492Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.909 34.738 1504.4026 18:58:06.03M 2015-10-03T17:56:10.692Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.910 34.738 1504.4023 18:58:06.23M 2015-10-03T17:56:10.897Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.909 34.738 1504.4015 18:58:06.43M 2015-10-03T17:56:11.102Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.909 34.738 1504.4015 18:58:06.63M 2015-10-03T17:56:11.302Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.909 34.738 1504.4004 18:58:06.83M 2015-10-03T17:56:11.502Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.909 34.738 1504.4001 18:58:07.05M 2015-10-03T17:56:11.707Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.909 34.738 1504.3999 18:58:07.25M 2015-10-03T17:56:11.912Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.908 34.738 1504.3992 18:58:07.45M 2015-10-03T17:56:12.117Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.908 34.737 1504.3987 18:58:07.65M 2015-10-03T17:56:12.317Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.908 34.737 1504.3982 18:58:07.84M 2015-10-03T17:56:12.522Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.907 34.737 1504.3978 18:58:08.06M 2015-10-03T17:56:12.742Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.907 34.737 1504.3977 18:58:08.26M 2015-10-03T17:56:12.927Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.907 34.737 1504.3965 18:58:08.48M 2015-10-03T17:56:13.132Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.907 34.737 1504.3960 18:58:08.66M 2015-10-03T17:56:13.332Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.906 34.736 1504.3945 18:58:08.86M 2015-10-03T17:56:13.537Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.905 34.735 1504.3931 18:58:09.08M 2015-10-03T17:56:13.737Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.904 34.735 1504.3912 18:58:09.28M 2015-10-03T17:56:13.942Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.904 34.735 1504.3909 18:58:09.48M 2015-10-03T17:56:14.147Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3906 18:58:09.68M 2015-10-03T17:56:14.352Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.903 34.734 1504.3896 18:58:09.88M 2015-10-03T17:56:14.552Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.903 34.734 1504.3901 18:58:10.10M 2015-10-03T17:56:14.757Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.902 34.733 1504.3894 18:58:10.29M 2015-10-03T17:56:14.957Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.902 34.733 1504.3901 18:58:10.49M 2015-10-03T17:56:15.162Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.902 34.733 1504.3899 18:58:10.69M 2015-10-03T17:56:15.382Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.902 34.733 1504.3896 18:58:10.89M 2015-10-03T17:56:15.567Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.902 34.733 1504.3894 18:58:11.11M 2015-10-03T17:56:15.767Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.902 34.733 1504.3892 18:58:11.31M 2015-10-03T17:56:15.972Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.902 34.733 1504.3903 18:58:11.51M 2015-10-03T17:56:16.177Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.902 34.733 1504.3906 18:58:11.70M 2015-10-03T17:56:16.377Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.897 34.728 1504.3854 18:58:11.91M 2015-10-03T17:56:16.582Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.897 34.728 1504.3861 18:58:12.12M 2015-10-03T17:56:16.789Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.897 34.728 1504.3856 18:58:12.32M 2015-10-03T17:56:16.992Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.897 34.727 1504.3850 18:58:12.52M 2015-10-03T17:56:17.207Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.896 34.727 1504.3859 18:58:12.72M 2015-10-03T17:56:17.422Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.896 34.726 1504.3868 18:58:12.93M 2015-10-03T17:56:17.597Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.896 34.726 1504.3875 18:58:13.14M 2015-10-03T17:56:17.797Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.896 34.726 1504.3873 18:58:13.34M 2015-10-03T17:56:18.007Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.896 34.726 1504.3877 18:58:13.53M 2015-10-03T17:56:18.207Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.896 34.726 1504.3882 18:58:13.74M 2015-10-03T17:56:18.412Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.897 34.727 1504.3882 18:58:13.93M 2015-10-03T17:56:18.612Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.897 34.727 1504.3889 18:58:14.15M 2015-10-03T17:56:18.812Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.898 34.727 1504.3890 18:58:14.35M 2015-10-03T17:56:19.017Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.898 34.728 1504.3895 18:58:14.55M 2015-10-03T17:56:19.222Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.899 34.729 1504.3890 18:58:14.75M 2015-10-03T17:56:19.427Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.900 34.730 1504.3903 18:58:14.95M 2015-10-03T17:56:19.627Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.900 34.730 1504.3912 18:58:15.17M 2015-10-03T17:56:19.832Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.901 34.731 1504.3920 18:58:15.37M 2015-10-03T17:56:20.062Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.901 34.731 1504.3918 18:58:15.57M 2015-10-03T17:56:20.237Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.901 34.732 1504.3917 18:58:15.76M 2015-10-03T17:56:20.442Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.902 34.732 1504.3912 18:58:15.96M 2015-10-03T17:56:20.642Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.902 34.733 1504.3906 18:58:16.18M 2015-10-03T17:56:20.847Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.903 34.734 1504.3907 18:58:16.38M 2015-10-03T17:56:21.047Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.904 34.735 1504.3918 18:58:16.58M 2015-10-03T17:56:21.247Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.901 34.732 1504.3888 18:58:16.78M 2015-10-03T17:56:21.457Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.901 34.732 1504.3890 18:58:17.98M 2015-10-03T17:56:21.677Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.902 34.735 1504.3856 18:58:17.20M 2015-10-03T17:56:21.862Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.903 34.735 1504.3866 18:58:17.41M 2015-10-03T17:56:22.067Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.904 34.736 1504.3873 18:58:17.59M 2015-10-03T17:56:22.302Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.902 34.734 1504.3860 18:58:17.80M 2015-10-03T17:56:22.467Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.901 34.733 1504.3857 18:58:18.01M 2015-10-03T17:56:22.672Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.901 34.733 1504.3854 18:58:18.21M 2015-10-03T17:56:22.877Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.901 34.733 1504.3865 18:58:18.41M 2015-10-03T17:56:23.077Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.901 34.733 1504.3851 18:58:18.61M 2015-10-03T17:56:23.282Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.901 34.733 1504.3862 18:58:18.81M 2015-10-03T17:56:23.487Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.901 34.732 1504.3868 18:58:19.03M 2015-10-03T17:56:23.687Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.900 34.732 1504.3867 18:58:19.23M 2015-10-03T17:56:23.892Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.900 34.732 1504.3868 18:58:19.43M 2015-10-03T17:56:24.097Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.732 1504.3872 18:58:19.63M 2015-10-03T17:56:24.297Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.901 34.732 1504.3888 18:58:19.83M 2015-10-03T17:56:24.502Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.901 34.732 1504.3892 18:58:20.04M 2015-10-03T17:56:24.702Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.902 34.732 1504.3903 18:58:20.24M 2015-10-03T17:56:24.902Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.902 34.733 1504.3904 18:58:20.44M 2015-10-03T17:56:25.107Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.903 34.734 1504.3905 18:58:20.64M 2015-10-03T17:56:25.312Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.904 34.735 1504.3911 18:58:20.84M 2015-10-03T17:56:25.517Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.905 34.736 1504.3928 18:58:21.06M 2015-10-03T17:56:25.742Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.905 34.736 1504.3921 18:58:21.26M 2015-10-03T17:56:25.922Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.904 34.735 1504.3907 18:58:21.46M 2015-10-03T17:56:26.142Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.904 34.736 1504.3905 18:58:21.65M 2015-10-03T17:56:26.327Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.905 34.737 1504.3910 18:58:21.87M 2015-10-03T17:56:26.527Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.906 34.737 1504.3921 18:58:22.07M 2015-10-03T17:56:26.737Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.906 34.738 1504.3921 18:58:22.27M 2015-10-03T17:56:26.932Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.904 34.736 1504.3887 18:58:22.47M 2015-10-03T17:56:27.137Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.904 34.735 1504.3892 18:58:22.67M 2015-10-03T17:56:27.345Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.904 34.736 1504.3900 18:58:22.87M 2015-10-03T17:56:27.544Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.904 34.735 1504.3912 18:58:23.09M 2015-10-03T17:56:27.782Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.903 34.735 1504.3911 18:58:23.28M 2015-10-03T17:56:27.953Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.902 34.733 1504.3899 18:58:23.49M 2015-10-03T17:56:28.152Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.902 34.733 1504.3900 18:58:23.68M 2015-10-03T17:56:28.357Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.901 34.731 1504.3901 18:58:23.88M 2015-10-03T17:56:28.562Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.901 34.731 1504.3905 18:58:24.10M 2015-10-03T17:56:28.762Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.901 34.731 1504.3914 18:58:24.30M 2015-10-03T17:56:28.967Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.901 34.731 1504.3922 18:58:24.50M 2015-10-03T17:56:29.172Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.902 34.732 1504.3929 18:58:24.70M 2015-10-03T17:56:29.372Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.902 34.732 1504.3937 18:58:24.90M 2015-10-03T17:56:29.578Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.902 34.732 1504.3937 18:58:25.12M 2015-10-03T17:56:29.778Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.903 34.732 1504.3940 18:58:25.32M 2015-10-03T17:56:29.983Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.903 34.732 1504.3947 18:58:25.52M 2015-10-03T17:56:30.188Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.902 34.732 1504.3944 18:58:25.72M 2015-10-03T17:56:30.388Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.902 34.731 1504.3932 18:58:25.92M 2015-10-03T17:56:30.608Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.902 34.732 1504.3925 18:58:26.13M 2015-10-03T17:56:30.793Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.901 34.732 1504.3918 18:58:26.35M 2015-10-03T17:56:30.998Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.901 34.732 1504.3918 18:58:26.53M 2015-10-03T17:56:31.203Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.901 34.732 1504.3910 18:58:26.73M 2015-10-03T17:56:31.403Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.901 34.732 1504.3904 18:58:26.93M 2015-10-03T17:56:31.608Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.901 34.732 1504.3907 18:58:27.15M 2015-10-03T17:56:31.808Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.901 34.731 1504.3906 18:58:27.35M 2015-10-03T17:56:32.013Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.901 34.731 1504.3904 18:58:27.54M 2015-10-03T17:56:32.213Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.900 34.731 1504.3898 18:58:27.74M 2015-10-03T17:56:32.418Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.900 34.731 1504.3888 18:58:27.94M 2015-10-03T17:56:32.625Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.901 34.731 1504.3887 18:58:28.16M 2015-10-03T17:56:32.823Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.901 34.732 1504.3890 18:58:28.36M 2015-10-03T17:56:33.028Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.901 34.731 1504.3900 18:58:28.56M 2015-10-03T17:56:33.228Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.901 34.732 1504.3892 18:58:28.76M 2015-10-03T17:56:33.433Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.901 34.732 1504.3898 18:58:28.96M 2015-10-03T17:56:33.633Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.902 34.732 1504.3909 18:58:29.18M 2015-10-03T17:56:33.862Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.902 34.732 1504.3916 18:58:29.37M 2015-10-03T17:56:34.043Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.902 34.733 1504.3916 18:58:29.58M 2015-10-03T17:56:34.248Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.903 34.733 1504.3925 18:58:29.77M 2015-10-03T17:56:34.448Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.904 34.734 1504.3936 18:58:29.97M 2015-10-03T17:56:34.653Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.904 34.734 1504.3937 18:58:30.19M 2015-10-03T17:56:34.853Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.904 34.735 1504.3937 18:58:30.39M 2015-10-03T17:56:35.073Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.905 34.735 1504.3942 18:58:30.59M 2015-10-03T17:56:35.266Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.905 34.735 1504.3943 18:58:30.80M 2015-10-03T17:56:35.465Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.905 34.735 1504.3955 18:58:31.01M 2015-10-03T17:56:35.668Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.905 34.735 1504.3954 18:58:31.21M 2015-10-03T17:56:35.868Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.905 34.735 1504.3956 18:58:31.41M 2015-10-03T17:56:36.073Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.905 34.735 1504.3958 18:58:31.60M 2015-10-03T17:56:36.273Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.906 34.735 1504.3964 18:58:31.80M 2015-10-03T17:56:36.478Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.906 34.735 1504.3965 18:58:32.02M 2015-10-03T17:56:36.678Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.906 34.735 1504.3964 18:58:32.22M 2015-10-03T17:56:36.883Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.906 34.735 1504.3965 18:58:32.42M 2015-10-03T17:56:37.088Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.906 34.735 1504.3966 18:58:32.62M 2015-10-03T17:56:37.293Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.906 34.736 1504.3961 18:58:32.82M 2015-10-03T17:56:37.493Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.906 34.736 1504.3962 18:58:33.04M 2015-10-03T17:56:37.698Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.906 34.736 1504.3962 18:58:33.24M 2015-10-03T17:56:37.898Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.907 34.737 1504.3961 18:58:33.43M 2015-10-03T17:56:38.105Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.907 34.737 1504.3950 18:58:33.64M 2015-10-03T17:56:38.303Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.906 34.737 1504.3953 18:58:33.84M 2015-10-03T17:56:38.508Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.906 34.737 1504.3944 18:58:34.05M 2015-10-03T17:56:38.708Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.906 34.737 1504.3945 18:58:34.25M 2015-10-03T17:56:38.918Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.906 34.737 1504.3942 18:58:34.45M 2015-10-03T17:56:39.118Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.906 34.737 1504.3938 18:58:34.65M 2015-10-03T17:56:39.342Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.906 34.737 1504.3922 18:58:34.85M 2015-10-03T17:56:39.545Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.907 34.739 1504.3938 18:58:35.07M 2015-10-03T17:56:39.728Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.907 34.739 1504.3928 18:58:35.28M 2015-10-03T17:56:39.928Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.908 34.740 1504.3931 18:58:35.47M 2015-10-03T17:56:40.133Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.908 34.740 1504.3932 18:58:35.66M 2015-10-03T17:56:40.338Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.908 34.740 1504.3934 18:58:35.86M 2015-10-03T17:56:40.538Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.909 34.740 1504.3936 18:58:36.08M 2015-10-03T17:56:40.745Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.909 34.741 1504.3937 18:58:36.28M 2015-10-03T17:56:40.948Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.910 34.741 1504.3959 18:58:36.48M 2015-10-03T17:56:41.148Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.910 34.741 1504.3962 18:58:36.68M 2015-10-03T17:56:41.348Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.910 34.741 1504.3964 18:58:36.88M 2015-10-03T17:56:41.553Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.910 34.741 1504.3965 18:58:37.10M 2015-10-03T17:56:41.758Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.910 34.741 1504.3969 18:58:37.30M 2015-10-03T17:56:41.958Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.909 34.740 1504.3970 18:58:37.50M 2015-10-03T17:56:42.163Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.908 34.739 1504.3961 18:58:37.69M 2015-10-03T17:56:42.368Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.908 34.739 1504.3951 18:58:37.89M 2015-10-03T17:56:42.568Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.908 34.739 1504.3953 18:58:38.11M 2015-10-03T17:56:42.773Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.912 34.743 1504.4005 18:58:38.31M 2015-10-03T17:56:42.978Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.912 34.743 1504.4008 18:58:38.51M 2015-10-03T17:56:43.178Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.913 34.744 1504.4005 18:58:38.71M 2015-10-03T17:56:43.378Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.913 34.743 1504.4009 18:58:38.91M 2015-10-03T17:56:43.588Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.913 34.744 1504.4006 18:58:39.12M 2015-10-03T17:56:43.793Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.913 34.744 1504.4017 18:58:39.33M 2015-10-03T17:56:44.008Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.901 34.733 1504.3893 18:58:39.53M 2015-10-03T17:56:44.222Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.899 34.731 1504.3867 18:58:39.74M 2015-10-03T17:56:44.398Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.897 34.729 1504.3839 18:58:39.92M 2015-10-03T17:56:44.598Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.877 34.710 1504.3618 18:58:40.14M 2015-10-03T17:56:44.808Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.875 34.708 1504.3596 18:58:40.34M 2015-10-03T17:56:45.008Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.870 34.703 1504.3560 18:58:40.54M 2015-10-03T17:56:45.208Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.871 34.704 1504.3560 18:58:40.74M 2015-10-03T17:56:45.413Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.872 34.705 1504.3574 18:58:40.94M 2015-10-03T17:56:45.618Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.872 34.705 1504.3583 18:58:41.16M 2015-10-03T17:56:45.818Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.873 34.706 1504.3595 18:58:41.36M 2015-10-03T17:56:46.025Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.882 34.714 1504.3696 18:58:41.56M 2015-10-03T17:56:46.224Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.883 34.715 1504.3706 18:58:41.75M 2015-10-03T17:56:46.428Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.884 34.716 1504.3711 18:58:41.95M 2015-10-03T17:56:46.633Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.885 34.717 1504.3719 18:58:42.17M 2015-10-03T17:56:46.833Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.885 34.717 1504.3718 18:58:42.37M 2015-10-03T17:56:47.038Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.885 34.717 1504.3715 18:58:42.57M 2015-10-03T17:56:47.238Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.886 34.718 1504.3726 18:58:42.77M 2015-10-03T17:56:47.443Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.886 34.718 1504.3734 18:58:42.97M 2015-10-03T17:56:47.643Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.885 34.717 1504.3727 18:58:43.19M 2015-10-03T17:56:47.848Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.885 34.717 1504.3712 18:58:43.39M 2015-10-03T17:56:48.053Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.884 34.716 1504.3698 18:58:43.58M 2015-10-03T17:56:48.253Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.883 34.716 1504.3685 18:58:43.78M 2015-10-03T17:56:48.474Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.883 34.715 1504.3688 18:58:44.00M 2015-10-03T17:56:48.665Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.883 34.715 1504.3687 18:58:44.22M 2015-10-03T17:56:48.863Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.883 34.715 1504.3684 18:58:44.40M 2015-10-03T17:56:49.066Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.883 34.715 1504.3687 18:58:44.60M 2015-10-03T17:56:49.268Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.882 34.715 1504.3685 18:58:44.80M 2015-10-03T17:56:49.473Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.882 34.715 1504.3687 18:58:45.02M 2015-10-03T17:56:49.678Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.883 34.715 1504.3694 18:58:45.22M 2015-10-03T17:56:49.878Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.883 34.715 1504.3695 18:58:45.42M 2015-10-03T17:56:50.084Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.883 34.715 1504.3693 18:58:45.61M 2015-10-03T17:56:50.288Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.884 34.716 1504.3694 18:58:45.81M 2015-10-03T17:56:50.488Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.884 34.717 1504.3695 18:58:46.03M 2015-10-03T17:56:50.689Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.885 34.718 1504.3693 18:58:46.23M 2015-10-03T17:56:50.893Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.886 34.719 1504.3712 18:58:46.43M 2015-10-03T17:56:51.099Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.887 34.719 1504.3726 18:58:46.63M 2015-10-03T17:56:51.299Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.888 34.720 1504.3738 18:58:46.83M 2015-10-03T17:56:51.503Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.888 34.720 1504.3751 18:58:47.05M 2015-10-03T17:56:51.706Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.889 34.721 1504.3759 18:58:47.24M 2015-10-03T17:56:51.908Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.889 34.721 1504.3757 18:58:47.44M 2015-10-03T17:56:52.108Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.889 34.721 1504.3754 18:58:47.64M 2015-10-03T17:56:52.318Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.889 34.722 1504.3754 18:58:47.84M 2015-10-03T17:56:52.518Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.890 34.722 1504.3760 18:58:48.06M 2015-10-03T17:56:52.724Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.890 34.722 1504.3766 18:58:48.26M 2015-10-03T17:56:52.944Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.891 34.723 1504.3778 18:58:48.46M 2015-10-03T17:56:53.129Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.892 34.724 1504.3796 18:58:48.68M 2015-10-03T17:56:53.329Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.893 34.724 1504.3810 18:58:48.86M 2015-10-03T17:56:53.534Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.894 34.725 1504.3828 18:58:49.08M 2015-10-03T17:56:53.739Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.895 34.726 1504.3837 18:58:49.28M 2015-10-03T17:56:53.939Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.896 34.727 1504.3840 18:58:49.48M 2015-10-03T17:56:54.144Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.897 34.728 1504.3846 18:58:49.67M 2015-10-03T17:56:54.347Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3865 18:58:49.87M 2015-10-03T17:56:54.549Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.901 34.732 1504.3893 18:58:50.09M 2015-10-03T17:56:54.754Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.901 34.732 1504.3890 18:58:50.29M 2015-10-03T17:56:54.954Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.902 34.733 1504.3892 18:58:50.49M 2015-10-03T17:56:55.154Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.902 34.733 1504.3895 18:58:50.69M 2015-10-03T17:56:55.359Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.902 34.733 1504.3892 18:58:50.89M 2015-10-03T17:56:55.564Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.901 34.733 1504.3881 18:58:51.11M 2015-10-03T17:56:55.769Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.901 34.733 1504.3870 18:58:51.31M 2015-10-03T17:56:55.969Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.900 34.731 1504.3860 18:58:51.51M 2015-10-03T17:56:56.169Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.899 34.731 1504.3853 18:58:51.70M 2015-10-03T17:56:56.374Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.731 1504.3843 18:58:51.90M 2015-10-03T17:56:56.574Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.731 1504.3849 18:58:52.12M 2015-10-03T17:56:56.784Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.899 34.731 1504.3855 18:58:52.32M 2015-10-03T17:56:56.986Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.899 34.730 1504.3865 18:58:52.52M 2015-10-03T17:56:57.189Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.898 34.729 1504.3868 18:58:52.72M 2015-10-03T17:56:57.409Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.898 34.729 1504.3859 18:58:52.92M 2015-10-03T17:56:57.594Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.898 34.729 1504.3857 18:58:53.15M 2015-10-03T17:56:57.822Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.898 34.729 1504.3861 18:58:53.33M 2015-10-03T17:56:57.999Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.897 34.728 1504.3853 18:58:53.53M 2015-10-03T17:56:58.204Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.897 34.728 1504.3854 18:58:53.73M 2015-10-03T17:56:58.409Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.896 34.727 1504.3846 18:58:53.93M 2015-10-03T17:56:58.609Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.897 34.727 1504.3843 18:58:54.15M 2015-10-03T17:56:58.809Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.896 34.727 1504.3844 18:58:54.35M 2015-10-03T17:56:59.014Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.896 34.727 1504.3840 18:58:54.55M 2015-10-03T17:56:59.219Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.729 1504.3862 18:58:54.75M 2015-10-03T17:56:59.419Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.898 34.729 1504.3859 18:58:54.95M 2015-10-03T17:56:59.626Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.898 34.729 1504.3855 18:58:55.17M 2015-10-03T17:56:59.829Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.898 34.729 1504.3859 18:58:55.36M 2015-10-03T17:57:00.029Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.898 34.730 1504.3851 18:58:55.56M 2015-10-03T17:57:00.234Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.898 34.730 1504.3838 18:58:55.76M 2015-10-03T17:57:00.434Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.898 34.730 1504.3844 18:58:55.96M 2015-10-03T17:57:00.634Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.898 34.730 1504.3848 18:58:56.18M 2015-10-03T17:57:00.844Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.897 34.729 1504.3835 18:58:56.38M 2015-10-03T17:57:01.044Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.897 34.729 1504.3827 18:58:56.58M 2015-10-03T17:57:01.249Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.897 34.729 1504.3816 18:58:56.78M 2015-10-03T17:57:01.454Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.896 34.728 1504.3818 18:58:57.00M 2015-10-03T17:57:01.654Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.896 34.728 1504.3824 18:58:57.20M 2015-10-03T17:57:01.874Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.896 34.728 1504.3828 18:58:57.40M 2015-10-03T17:57:02.102Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.896 34.728 1504.3834 18:58:57.61M 2015-10-03T17:57:02.266Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.890 34.722 1504.3767 18:58:57.79M 2015-10-03T17:57:02.465Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.878 34.711 1504.3640 18:58:58.01M 2015-10-03T17:57:02.669Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.877 34.710 1504.3629 18:58:58.21M 2015-10-03T17:57:02.874Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.876 34.709 1504.3622 18:58:58.41M 2015-10-03T17:57:03.074Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.875 34.708 1504.3608 18:58:58.61M 2015-10-03T17:57:03.279Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.874 34.707 1504.3602 18:58:58.81M 2015-10-03T17:57:03.479Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.873 34.705 1504.3589 18:58:59.03M 2015-10-03T17:57:03.684Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.871 34.704 1504.3572 18:58:59.23M 2015-10-03T17:57:03.889Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.869 34.702 1504.3558 18:58:59.42M 2015-10-03T17:57:04.089Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.869 34.702 1504.3557 18:58:59.62M 2015-10-03T17:57:04.294Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.868 34.701 1504.3551 18:58:59.82M 2015-10-03T17:57:04.502Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.868 34.700 1504.3544 18:59:00.04M 2015-10-03T17:57:04.699Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.867 34.700 1504.3538 18:59:00.24M 2015-10-03T17:57:04.899Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.866 34.699 1504.3533 18:59:00.44M 2015-10-03T17:57:05.106Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.865 34.697 1504.3518 18:59:00.64M 2015-10-03T17:57:05.342Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.864 34.697 1504.3500 18:59:00.84M 2015-10-03T17:57:05.514Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.862 34.696 1504.3479 18:59:01.06M 2015-10-03T17:57:05.714Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.862 34.696 1504.3467 18:59:01.26M 2015-10-03T17:57:05.919Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.861 34.695 1504.3451 18:59:01.45M 2015-10-03T17:57:06.119Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.860 34.694 1504.3436 18:59:01.65M 2015-10-03T17:57:06.339Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.858 34.693 1504.3419 18:59:01.85M 2015-10-03T17:57:06.524Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.858 34.692 1504.3407 18:59:02.09M 2015-10-03T17:57:06.742Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.857 34.691 1504.3398 18:59:02.27M 2015-10-03T17:57:06.929Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.856 34.691 1504.3385 18:59:02.47M 2015-10-03T17:57:07.134Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.855 34.690 1504.3376 18:59:02.67M 2015-10-03T17:57:07.339Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.855 34.690 1504.3370 18:59:02.86M 2015-10-03T17:57:07.539Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.855 34.690 1504.3354 18:59:03.09M 2015-10-03T17:57:07.744Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.854 34.690 1504.3347 18:59:03.28M 2015-10-03T17:57:07.949Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.854 34.690 1504.3344 18:59:03.48M 2015-10-03T17:57:08.149Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.855 34.691 1504.3350 18:59:03.68M 2015-10-03T17:57:08.354Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.855 34.691 1504.3357 18:59:03.88M 2015-10-03T17:57:08.559Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.856 34.691 1504.3364 18:59:04.10M 2015-10-03T17:57:08.759Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.856 34.691 1504.3370 18:59:04.30M 2015-10-03T17:57:08.964Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.856 34.691 1504.3370 18:59:04.50M 2015-10-03T17:57:09.169Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.856 34.690 1504.3381 18:59:04.70M 2015-10-03T17:57:09.369Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.856 34.690 1504.3395 18:59:04.90M 2015-10-03T17:57:09.569Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.856 34.690 1504.3401 18:59:05.12M 2015-10-03T17:57:09.774Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.856 34.690 1504.3403 18:59:05.31M 2015-10-03T17:57:09.974Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.856 34.690 1504.3417 18:59:05.51M 2015-10-03T17:57:10.179Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.857 34.690 1504.3424 18:59:05.71M 2015-10-03T17:57:10.385Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.857 34.690 1504.3427 18:59:05.91M 2015-10-03T17:57:10.589Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.857 34.690 1504.3435 18:59:06.13M 2015-10-03T17:57:10.804Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.857 34.690 1504.3425 18:59:06.33M 2015-10-03T17:57:10.994Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.857 34.690 1504.3427 18:59:06.54M 2015-10-03T17:57:11.194Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.856 34.690 1504.3420 18:59:06.73M 2015-10-03T17:57:11.399Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.856 34.690 1504.3414 18:59:06.93M 2015-10-03T17:57:11.604Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.856 34.690 1504.3418 18:59:07.15M 2015-10-03T17:57:11.822Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.856 34.689 1504.3418 18:59:07.34M 2015-10-03T17:57:12.009Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.856 34.690 1504.3417 18:59:07.54M 2015-10-03T17:57:12.214Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.856 34.690 1504.3416 18:59:07.74M 2015-10-03T17:57:12.414Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.857 34.691 1504.3412 18:59:07.94M 2015-10-03T17:57:12.614Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.857 34.691 1504.3414 18:59:08.16M 2015-10-03T17:57:12.819Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.857 34.691 1504.3416 18:59:08.36M 2015-10-03T17:57:13.025Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.857 34.692 1504.3416 18:59:08.56M 2015-10-03T17:57:13.225Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.858 34.692 1504.3424 18:59:08.76M 2015-10-03T17:57:13.430Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.858 34.692 1504.3428 18:59:08.95M 2015-10-03T17:57:13.635Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.858 34.692 1504.3431 18:59:09.17M 2015-10-03T17:57:13.835Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.858 34.693 1504.3429 18:59:09.37M 2015-10-03T17:57:14.039Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.859 34.693 1504.3430 18:59:09.57M 2015-10-03T17:57:14.239Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.860 34.694 1504.3435 18:59:09.77M 2015-10-03T17:57:14.444Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.861 34.696 1504.3444 18:59:09.97M 2015-10-03T17:57:14.649Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.862 34.697 1504.3451 18:59:10.19M 2015-10-03T17:57:14.849Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.862 34.698 1504.3441 18:59:10.39M 2015-10-03T17:57:15.054Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.862 34.697 1504.3435 18:59:10.59M 2015-10-03T17:57:15.270Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.862 34.697 1504.3428 18:59:10.79M 2015-10-03T17:57:15.459Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.862 34.697 1504.3427 18:59:11.02M 2015-10-03T17:57:15.665Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.862 34.697 1504.3429 18:59:11.20M 2015-10-03T17:57:15.870Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.862 34.698 1504.3439 18:59:11.40M 2015-10-03T17:57:16.070Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.861 34.697 1504.3416 18:59:11.60M 2015-10-03T17:57:16.274Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.861 34.696 1504.3398 18:59:11.80M 2015-10-03T17:57:16.475Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.860 34.697 1504.3395 18:59:12.02M 2015-10-03T17:57:16.680Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.860 34.697 1504.3387 18:59:12.22M 2015-10-03T17:57:16.880Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.861 34.697 1504.3396 18:59:12.42M 2015-10-03T17:57:17.085Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.860 34.696 1504.3402 18:59:12.62M 2015-10-03T17:57:17.285Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.860 34.695 1504.3402 18:59:12.82M 2015-10-03T17:57:17.490Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.859 34.695 1504.3398 18:59:13.04M 2015-10-03T17:57:17.695Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.860 34.695 1504.3408 18:59:13.24M 2015-10-03T17:57:17.895Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.860 34.695 1504.3425 18:59:13.44M 2015-10-03T17:57:18.100Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.861 34.695 1504.3427 18:59:13.63M 2015-10-03T17:57:18.305Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.861 34.696 1504.3431 18:59:13.83M 2015-10-03T17:57:18.505Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.861 34.696 1504.3430 18:59:14.05M 2015-10-03T17:57:18.710Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.861 34.696 1504.3428 18:59:14.25M 2015-10-03T17:57:18.910Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.862 34.697 1504.3434 18:59:14.45M 2015-10-03T17:57:19.115Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.862 34.697 1504.3439 18:59:14.65M 2015-10-03T17:57:19.315Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.863 34.698 1504.3453 18:59:14.85M 2015-10-03T17:57:19.520Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.864 34.698 1504.3464 18:59:15.07M 2015-10-03T17:57:19.740Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.864 34.698 1504.3477 18:59:15.26M 2015-10-03T17:57:19.925Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.865 34.699 1504.3479 18:59:15.48M 2015-10-03T17:57:20.130Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.865 34.700 1504.3490 18:59:15.66M 2015-10-03T17:57:20.335Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.866 34.700 1504.3497 18:59:15.86M 2015-10-03T17:57:20.535Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.866 34.700 1504.3507 18:59:16.08M 2015-10-03T17:57:20.740Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.866 34.699 1504.3505 18:59:16.28M 2015-10-03T17:57:20.940Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.865 34.699 1504.3503 18:59:16.48M 2015-10-03T17:57:21.150Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.865 34.699 1504.3500 18:59:16.68M 2015-10-03T17:57:21.350Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.865 34.699 1504.3492 18:59:16.88M 2015-10-03T17:57:21.550Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.865 34.698 1504.3492 18:59:17.09M 2015-10-03T17:57:21.755Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.865 34.699 1504.3500 18:59:17.29M 2015-10-03T17:57:21.960Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.865 34.699 1504.3497 18:59:17.49M 2015-10-03T17:57:22.160Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.865 34.699 1504.3492 18:59:17.69M 2015-10-03T17:57:22.360Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.865 34.699 1504.3489 18:59:17.89M 2015-10-03T17:57:22.565Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.865 34.699 1504.3484 18:59:18.11M 2015-10-03T17:57:22.782Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.865 34.699 1504.3479 18:59:18.31M 2015-10-03T17:57:22.975Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.864 34.699 1504.3474 18:59:18.51M 2015-10-03T17:57:23.175Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.865 34.699 1504.3473 18:59:18.71M 2015-10-03T17:57:23.375Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.865 34.700 1504.3479 18:59:18.91M 2015-10-03T17:57:23.580Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.865 34.699 1504.3475 18:59:19.12M 2015-10-03T17:57:23.785Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.865 34.699 1504.3477 18:59:19.32M 2015-10-03T17:57:24.022Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.865 34.700 1504.3468 18:59:19.52M 2015-10-03T17:57:24.210Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.865 34.700 1504.3470 18:59:19.72M 2015-10-03T17:57:24.395Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.874 34.708 1504.3572 18:59:19.94M 2015-10-03T17:57:24.600Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.887 34.721 1504.3717 18:59:20.14M 2015-10-03T17:57:24.800Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.889 34.722 1504.3728 18:59:20.34M 2015-10-03T17:57:25.000Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.890 34.723 1504.3750 18:59:20.54M 2015-10-03T17:57:25.210Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.892 34.725 1504.3767 18:59:20.74M 2015-10-03T17:57:25.410Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.895 34.727 1504.3792 18:59:20.94M 2015-10-03T17:57:25.610Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.897 34.729 1504.3824 18:59:21.16M 2015-10-03T17:57:25.815Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.899 34.731 1504.3854 18:59:21.35M 2015-10-03T17:57:26.020Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.733 1504.3875 18:59:21.55M 2015-10-03T17:57:26.225Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.734 1504.3883 18:59:21.75M 2015-10-03T17:57:26.462Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.903 34.735 1504.3900 18:59:21.95M 2015-10-03T17:57:26.626Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.904 34.736 1504.3912 18:59:22.17M 2015-10-03T17:57:26.830Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.905 34.737 1504.3922 18:59:22.37M 2015-10-03T17:57:27.030Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.907 34.738 1504.3939 18:59:22.57M 2015-10-03T17:57:27.235Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.908 34.739 1504.3951 18:59:22.77M 2015-10-03T17:57:27.440Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.909 34.739 1504.3965 18:59:22.97M 2015-10-03T17:57:27.640Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.910 34.740 1504.3988 18:59:23.19M 2015-10-03T17:57:27.845Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.910 34.740 1504.3992 18:59:23.38M 2015-10-03T17:57:28.050Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.910 34.741 1504.3992 18:59:23.59M 2015-10-03T17:57:28.250Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.910 34.740 1504.3988 18:59:23.78M 2015-10-03T17:57:28.455Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.909 34.740 1504.3978 18:59:24.00M 2015-10-03T17:57:28.675Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.909 34.739 1504.3969 18:59:24.20M 2015-10-03T17:57:28.860Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.908 34.739 1504.3951 18:59:24.42M 2015-10-03T17:57:29.065Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.907 34.738 1504.3944 18:59:24.60M 2015-10-03T17:57:29.266Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.907 34.738 1504.3934 18:59:24.80M 2015-10-03T17:57:29.502Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.907 34.738 1504.3942 18:59:25.01M 2015-10-03T17:57:29.670Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.907 34.737 1504.3949 18:59:25.22M 2015-10-03T17:57:29.875Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.906 34.737 1504.3945 18:59:25.41M 2015-10-03T17:57:30.080Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.905 34.737 1504.3938 18:59:25.61M 2015-10-03T17:57:30.302Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.905 34.736 1504.3926 18:59:25.81M 2015-10-03T17:57:30.485Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.905 34.736 1504.3922 18:59:26.03M 2015-10-03T17:57:30.690Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.904 34.736 1504.3914 18:59:26.23M 2015-10-03T17:57:30.890Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.904 34.735 1504.3914 18:59:26.43M 2015-10-03T17:57:31.095Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.903 34.735 1504.3895 18:59:26.63M 2015-10-03T17:57:31.295Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.902 34.734 1504.3887 18:59:26.83M 2015-10-03T17:57:31.500Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.902 34.733 1504.3878 18:59:27.04M 2015-10-03T17:57:31.705Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.901 34.732 1504.3871 18:59:27.25M 2015-10-03T17:57:31.906Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.900 34.732 1504.3867 18:59:27.44M 2015-10-03T17:57:32.110Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.900 34.731 1504.3865 18:59:27.64M 2015-10-03T17:57:32.310Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.900 34.731 1504.3859 18:59:27.84M 2015-10-03T17:57:32.515Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.899 34.731 1504.3850 18:59:28.06M 2015-10-03T17:57:32.720Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.899 34.731 1504.3846 18:59:28.26M 2015-10-03T17:57:32.920Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.895 34.728 1504.3801 18:59:28.46M 2015-10-03T17:57:33.140Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.896 34.729 1504.3804 18:59:28.66M 2015-10-03T17:57:33.331Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.896 34.728 1504.3829 18:59:28.87M 2015-10-03T17:57:33.530Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.896 34.728 1504.3832 18:59:29.07M 2015-10-03T17:57:33.735Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.896 34.728 1504.3828 18:59:29.27M 2015-10-03T17:57:33.935Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.896 34.727 1504.3837 18:59:29.47M 2015-10-03T17:57:34.141Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.896 34.727 1504.3846 18:59:29.67M 2015-10-03T17:57:34.341Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.895 34.725 1504.3842 18:59:29.87M 2015-10-03T17:57:34.546Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.895 34.725 1504.3854 18:59:30.09M 2015-10-03T17:57:34.750Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.895 34.724 1504.3864 18:59:30.29M 2015-10-03T17:57:34.982Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.895 34.724 1504.3862 18:59:30.49M 2015-10-03T17:57:35.155Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.894 34.724 1504.3862 18:59:30.69M 2015-10-03T17:57:35.360Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.894 34.724 1504.3862 18:59:30.89M 2015-10-03T17:57:35.560Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.895 34.725 1504.3864 18:59:31.11M 2015-10-03T17:57:35.765Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.895 34.725 1504.3853 18:59:31.31M 2015-10-03T17:57:35.970Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.895 34.725 1504.3848 18:59:31.50M 2015-10-03T17:57:36.170Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.894 34.724 1504.3844 18:59:31.70M 2015-10-03T17:57:36.370Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.894 34.724 1504.3844 18:59:31.90M 2015-10-03T17:57:36.570Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.893 34.724 1504.3835 18:59:32.12M 2015-10-03T17:57:36.775Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.893 34.724 1504.3834 18:59:32.32M 2015-10-03T17:57:36.980Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.893 34.724 1504.3831 18:59:32.52M 2015-10-03T17:57:37.180Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.893 34.724 1504.3831 18:59:32.72M 2015-10-03T17:57:37.386Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.893 34.724 1504.3828 18:59:32.91M 2015-10-03T17:57:37.606Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.893 34.724 1504.3829 18:59:33.13M 2015-10-03T17:57:37.796Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.893 34.725 1504.3812 18:59:33.35M 2015-10-03T17:57:37.996Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.894 34.725 1504.3809 18:59:33.53M 2015-10-03T17:57:38.201Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.894 34.726 1504.3807 18:59:33.73M 2015-10-03T17:57:38.401Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.894 34.726 1504.3806 18:59:33.93M 2015-10-03T17:57:38.601Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.894 34.726 1504.3793 18:59:34.15M 2015-10-03T17:57:38.805Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.893 34.726 1504.3782 18:59:34.34M 2015-10-03T17:57:39.011Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.893 34.726 1504.3783 18:59:34.54M 2015-10-03T17:57:39.211Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.894 34.727 1504.3789 18:59:34.75M 2015-10-03T17:57:39.416Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.894 34.726 1504.3789 18:59:34.94M 2015-10-03T17:57:39.621Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.894 34.726 1504.3796 18:59:35.16M 2015-10-03T17:57:39.821Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.894 34.727 1504.3788 18:59:35.36M 2015-10-03T17:57:40.026Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.894 34.726 1504.3789 18:59:35.56M 2015-10-03T17:57:40.231Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.894 34.726 1504.3792 18:59:35.76M 2015-10-03T17:57:40.436Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.894 34.726 1504.3793 18:59:35.96M 2015-10-03T17:57:40.636Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.894 34.727 1504.3794 18:59:36.18M 2015-10-03T17:57:40.836Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.895 34.727 1504.3798 18:59:36.38M 2015-10-03T17:57:41.041Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.895 34.727 1504.3805 18:59:36.58M 2015-10-03T17:57:41.246Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.895 34.727 1504.3824 18:59:36.77M 2015-10-03T17:57:41.446Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.895 34.727 1504.3832 18:59:37.98M 2015-10-03T17:57:41.651Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.896 34.727 1504.3840 18:59:37.19M 2015-10-03T17:57:41.856Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.890 34.722 1504.3771 18:59:37.39M 2015-10-03T17:57:42.076Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.852 34.687 1504.3361 18:59:37.59M 2015-10-03T17:57:42.261Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.820 34.657 1504.3009 18:59:37.81M 2015-10-03T17:57:42.466Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.799 34.638 1504.2780 18:59:38.01M 2015-10-03T17:57:42.666Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.790 34.629 1504.2681 18:59:38.21M 2015-10-03T17:57:42.871Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.754 34.596 1504.2284 18:59:38.41M 2015-10-03T17:57:43.076Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.731 34.575 1504.2040 18:59:38.61M 2015-10-03T17:57:43.271Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.706 34.551 1504.1772 18:59:38.81M 2015-10-03T17:57:43.476Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.678 34.525 1504.1477 18:59:39.02M 2015-10-03T17:57:43.681Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.670 34.518 1504.1387 18:59:39.22M 2015-10-03T17:57:43.886Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.668 34.517 1504.1373 18:59:39.42M 2015-10-03T17:57:44.086Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.688 34.534 1504.1589 18:59:39.62M 2015-10-03T17:57:44.291Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.695 34.541 1504.1663 18:59:39.82M 2015-10-03T17:57:44.496Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.697 34.543 1504.1677 18:59:40.04M 2015-10-03T17:57:44.696Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.698 34.544 1504.1696 18:59:40.24M 2015-10-03T17:57:44.901Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.700 34.546 1504.1725 18:59:40.44M 2015-10-03T17:57:45.101Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.702 34.548 1504.1742 18:59:40.64M 2015-10-03T17:57:45.306Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.704 34.550 1504.1759 18:59:40.83M 2015-10-03T17:57:45.506Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.706 34.551 1504.1772 18:59:41.05M 2015-10-03T17:57:45.711Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.707 34.552 1504.1788 18:59:41.25M 2015-10-03T17:57:45.911Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.708 34.553 1504.1793 18:59:41.45M 2015-10-03T17:57:46.116Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.708 34.553 1504.1792 18:59:41.65M 2015-10-03T17:57:46.342Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.708 34.554 1504.1791 18:59:41.85M 2015-10-03T17:57:46.541Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.709 34.554 1504.1790 18:59:42.07M 2015-10-03T17:57:46.726Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.709 34.555 1504.1796 18:59:42.28M 2015-10-03T17:57:46.931Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.770 34.611 1504.2449 18:59:42.47M 2015-10-03T17:57:47.346Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.818 34.656 1504.2969 18:59:42.67M 2015-10-03T17:57:47.346Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.845 34.681 1504.3269 18:59:42.96M 2015-10-03T17:57:47.551Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.867 34.702 1504.3505 18:59:43.09M 2015-10-03T17:57:47.751Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.874 34.708 1504.3569 18:59:43.29M 2015-10-03T17:57:47.956Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.875 34.709 1504.3589 18:59:43.49M 2015-10-03T17:57:48.161Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.877 34.710 1504.3599 18:59:43.69M 2015-10-03T17:57:48.361Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.878 34.711 1504.3618 18:59:43.89M 2015-10-03T17:57:48.582Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.879 34.712 1504.3628 18:59:44.11M 2015-10-03T17:57:48.766Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.880 34.714 1504.3639 18:59:44.31M 2015-10-03T17:57:49.016Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.882 34.715 1504.3657 18:59:44.51M 2015-10-03T17:57:49.171Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.883 34.716 1504.3678 18:59:44.75M 2015-10-03T17:57:49.376Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.884 34.717 1504.3693 18:59:44.90M 2015-10-03T17:57:49.581Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.885 34.717 1504.3704 18:59:45.12M 2015-10-03T17:57:49.781Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.885 34.718 1504.3710 18:59:45.32M 2015-10-03T17:57:49.986Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.886 34.718 1504.3717 18:59:45.52M 2015-10-03T17:57:50.191Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.886 34.719 1504.3721 18:59:45.72M 2015-10-03T17:57:50.391Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.887 34.719 1504.3724 18:59:45.92M 2015-10-03T17:57:50.596Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.887 34.720 1504.3732 18:59:46.14M 2015-10-03T17:57:50.796Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.888 34.720 1504.3748 18:59:46.34M 2015-10-03T17:57:51.021Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.888 34.720 1504.3744 18:59:46.54M 2015-10-03T17:57:51.206Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.888 34.720 1504.3748 18:59:46.75M 2015-10-03T17:57:51.422Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.888 34.720 1504.3738 18:59:46.94M 2015-10-03T17:57:51.622Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.888 34.720 1504.3735 18:59:47.15M 2015-10-03T17:57:51.811Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.888 34.720 1504.3732 18:59:47.35M 2015-10-03T17:57:52.016Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.888 34.721 1504.3721 18:59:47.55M 2015-10-03T17:57:52.221Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.888 34.721 1504.3718 18:59:47.75M 2015-10-03T17:57:52.421Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.888 34.721 1504.3728 18:59:47.95M 2015-10-03T17:57:52.626Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.888 34.721 1504.3732 18:59:48.17M 2015-10-03T17:57:52.826Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.888 34.721 1504.3729 18:59:48.37M 2015-10-03T17:57:53.031Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.888 34.721 1504.3735 18:59:48.57M 2015-10-03T17:57:53.236Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.889 34.721 1504.3739 18:59:48.77M 2015-10-03T17:57:53.436Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.889 34.722 1504.3751 18:59:48.97M 2015-10-03T17:57:53.641Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.889 34.721 1504.3746 18:59:49.18M 2015-10-03T17:57:53.863Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.889 34.722 1504.3743 18:59:49.38M 2015-10-03T17:57:54.091Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.889 34.722 1504.3739 18:59:49.58M 2015-10-03T17:57:54.246Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.889 34.720 1504.3792 18:59:49.83M 2015-10-03T17:57:54.451Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.890 34.720 1504.3802 18:59:50.00M 2015-10-03T17:57:54.656Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.890 34.720 1504.3807 18:59:50.20M 2015-10-03T17:57:54.861Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.883 34.714 1504.3733 18:59:50.40M 2015-10-03T17:57:55.061Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.882 34.713 1504.3719 18:59:50.60M 2015-10-03T17:57:55.266Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.881 34.712 1504.3719 18:59:50.80M 2015-10-03T17:57:55.481Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.881 34.712 1504.3718 18:59:51.02M 2015-10-03T17:57:55.671Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.881 34.711 1504.3718 18:59:51.23M 2015-10-03T17:57:55.876Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.880 34.711 1504.3712 18:59:51.41M 2015-10-03T17:57:56.076Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.880 34.711 1504.3700 18:59:51.61M 2015-10-03T17:57:56.276Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.880 34.711 1504.3687 18:59:51.81M 2015-10-03T17:57:56.481Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.880 34.712 1504.3679 18:59:52.03M 2015-10-03T17:57:56.686Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.880 34.712 1504.3689 18:59:52.23M 2015-10-03T17:57:56.886Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.881 34.713 1504.3693 18:59:52.43M 2015-10-03T17:57:57.091Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.882 34.713 1504.3698 18:59:52.62M 2015-10-03T17:57:57.296Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.882 34.713 1504.3699 18:59:52.82M 2015-10-03T17:57:57.496Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.882 34.713 1504.3696 18:59:53.04M 2015-10-03T17:57:57.701Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.882 34.714 1504.3696 18:59:53.24M 2015-10-03T17:57:57.902Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.882 34.714 1504.3693 18:59:53.44M 2015-10-03T17:57:58.106Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.882 34.714 1504.3691 18:59:53.64M 2015-10-03T17:57:58.312Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.882 34.714 1504.3701 18:59:53.84M 2015-10-03T17:57:58.511Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.882 34.714 1504.3705 18:59:54.06M 2015-10-03T17:57:58.717Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.882 34.714 1504.3711 18:59:54.26M 2015-10-03T17:57:58.916Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.882 34.714 1504.3708 18:59:54.46M 2015-10-03T17:57:59.166Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.882 34.713 1504.3700 18:59:54.66M 2015-10-03T17:57:59.321Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.882 34.713 1504.3694 18:59:54.90M 2015-10-03T17:57:59.526Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.882 34.714 1504.3693 18:59:55.07M 2015-10-03T17:57:59.731Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.882 34.714 1504.3683 18:59:55.27M 2015-10-03T17:57:59.951Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.880 34.713 1504.3663 18:59:55.47M 2015-10-03T17:58:00.136Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.879 34.712 1504.3646 18:59:55.69M 2015-10-03T17:58:00.342Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.879 34.712 1504.3634 18:59:55.87M 2015-10-03T17:58:00.547Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.878 34.712 1504.3622 18:59:56.09M 2015-10-03T17:58:00.747Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.878 34.712 1504.3622 18:59:56.29M 2015-10-03T17:58:00.947Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.878 34.712 1504.3616 18:59:56.49M 2015-10-03T17:58:01.152Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.878 34.712 1504.3613 18:59:56.69M 2015-10-03T17:58:01.352Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.878 34.711 1504.3610 18:59:56.89M 2015-10-03T17:58:01.557Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.878 34.712 1504.3604 18:59:57.10M 2015-10-03T17:58:01.762Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.877 34.712 1504.3593 18:59:57.30M 2015-10-03T17:58:01.962Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.876 34.711 1504.3585 18:59:57.50M 2015-10-03T17:58:02.167Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.876 34.710 1504.3584 18:59:57.70M 2015-10-03T17:58:02.372Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.876 34.711 1504.3590 18:59:57.90M 2015-10-03T17:58:02.572Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.876 34.710 1504.3584 18:59:58.12M 2015-10-03T17:58:02.777Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.876 34.710 1504.3580 18:59:58.32M 2015-10-03T17:58:02.982Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.876 34.711 1504.3583 18:59:58.52M 2015-10-03T17:58:03.182Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.877 34.711 1504.3594 18:59:58.72M 2015-10-03T17:58:03.382Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.877 34.711 1504.3601 18:59:58.92M 2015-10-03T17:58:03.587Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.877 34.711 1504.3610 18:59:59.13M 2015-10-03T17:58:03.792Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.878 34.711 1504.3623 18:59:59.33M 2015-10-03T17:58:03.997Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.878 34.711 1504.3630 18:59:59.53M 2015-10-03T17:58:04.242Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.878 34.711 1504.3634 18:59:59.73M 2015-10-03T17:58:04.417Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.878 34.711 1504.3636 18:59:59.97M 2015-10-03T17:58:04.602Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.878 34.710 1504.3636 19:00:00.16M 2015-10-03T17:58:04.807Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.878 34.711 1504.3630 19:00:00.35M 2015-10-03T17:58:05.012Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.878 34.711 1504.3638 19:00:00.55M 2015-10-03T17:58:05.212Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.879 34.711 1504.3644 19:00:00.75M 2015-10-03T17:58:05.417Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.878 34.711 1504.3640 19:00:00.94M 2015-10-03T17:58:05.617Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.878 34.711 1504.3644 19:00:01.16M 2015-10-03T17:58:05.822Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.878 34.711 1504.3646 19:00:01.36M 2015-10-03T17:58:06.027Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.879 34.711 1504.3645 19:00:01.56M 2015-10-03T17:58:06.227Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.879 34.712 1504.3643 19:00:01.76M 2015-10-03T17:58:06.432Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.879 34.712 1504.3640 19:00:01.96M 2015-10-03T17:58:06.632Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.879 34.713 1504.3638 19:00:02.18M 2015-10-03T17:58:06.837Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.879 34.713 1504.3623 19:00:02.38M 2015-10-03T17:58:07.042Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.879 34.713 1504.3619 19:00:02.57M 2015-10-03T17:58:07.242Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.880 34.714 1504.3630 19:00:02.78M 2015-10-03T17:58:07.447Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.880 34.714 1504.3628 19:00:02.97M 2015-10-03T17:58:07.647Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.880 34.714 1504.3623 19:00:03.19M 2015-10-03T17:58:07.852Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.880 34.714 1504.3629 19:00:03.39M 2015-10-03T17:58:08.052Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.880 34.714 1504.3635 19:00:03.59M 2015-10-03T17:58:08.257Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.880 34.713 1504.3638 19:00:03.79M 2015-10-03T17:58:08.462Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.880 34.713 1504.3634 19:00:04.01M 2015-10-03T17:58:08.662Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.879 34.712 1504.3633 19:00:04.21M 2015-10-03T17:58:08.882Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.880 34.713 1504.3639 19:00:04.41M 2015-10-03T17:58:09.072Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.880 34.713 1504.3650 19:00:04.62M 2015-10-03T17:58:09.272Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.879 34.712 1504.3655 19:00:04.80M 2015-10-03T17:58:09.484Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.879 34.712 1504.3658 19:00:05.02M 2015-10-03T17:58:09.682Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.879 34.712 1504.3651 19:00:05.23M 2015-10-03T17:58:09.882Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.880 34.713 1504.3654 19:00:05.42M 2015-10-03T17:58:10.082Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.872 34.706 1504.3572 19:00:05.62M 2015-10-03T17:58:10.287Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.873 34.706 1504.3567 19:00:05.82M 2015-10-03T17:58:10.492Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.872 34.706 1504.3560 19:00:06.04M 2015-10-03T17:58:10.692Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.872 34.706 1504.3552 19:00:06.24M 2015-10-03T17:58:10.897Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.873 34.707 1504.3552 19:00:06.44M 2015-10-03T17:58:11.102Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.873 34.707 1504.3555 19:00:06.64M 2015-10-03T17:58:11.302Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.874 34.708 1504.3558 19:00:06.84M 2015-10-03T17:58:11.507Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.874 34.709 1504.3566 19:00:07.05M 2015-10-03T17:58:11.712Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.876 34.710 1504.3568 19:00:07.25M 2015-10-03T17:58:11.912Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.876 34.710 1504.3590 19:00:07.45M 2015-10-03T17:58:12.117Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.876 34.711 1504.3594 19:00:07.65M 2015-10-03T17:58:12.317Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.877 34.711 1504.3596 19:00:07.85M 2015-10-03T17:58:12.517Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.877 34.711 1504.3602 19:00:08.07M 2015-10-03T17:58:12.722Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.877 34.711 1504.3616 19:00:08.27M 2015-10-03T17:58:12.927Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.878 34.711 1504.3630 19:00:08.47M 2015-10-03T17:58:13.132Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.879 34.712 1504.3646 19:00:08.66M 2015-10-03T17:58:13.352Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.880 34.713 1504.3658 19:00:08.86M 2015-10-03T17:58:13.542Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.880 34.713 1504.3673 19:00:09.10M 2015-10-03T17:58:13.737Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.881 34.713 1504.3667 19:00:09.28M 2015-10-03T17:58:13.942Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.881 34.713 1504.3679 19:00:09.48M 2015-10-03T17:58:14.142Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.882 34.714 1504.3688 19:00:09.68M 2015-10-03T17:58:14.347Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.881 34.713 1504.3689 19:00:09.88M 2015-10-03T17:58:14.552Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.881 34.713 1504.3684 19:00:10.10M 2015-10-03T17:58:14.757Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.881 34.712 1504.3693 19:00:10.30M 2015-10-03T17:58:14.957Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.880 34.712 1504.3679 19:00:10.50M 2015-10-03T17:58:15.162Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.880 34.712 1504.3679 19:00:10.70M 2015-10-03T17:58:15.367Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.880 34.712 1504.3677 19:00:10.89M 2015-10-03T17:58:15.567Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.879 34.711 1504.3673 19:00:11.11M 2015-10-03T17:58:15.772Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.879 34.711 1504.3668 19:00:11.31M 2015-10-03T17:58:15.977Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.853 34.687 1504.3378 19:00:11.51M 2015-10-03T17:58:16.177Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.802 34.640 1504.2828 19:00:11.71M 2015-10-03T17:58:16.377Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.741 34.583 1504.2153 19:00:11.91M 2015-10-03T17:58:16.582Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.694 34.540 1504.1646 19:00:12.13M 2015-10-03T17:58:16.788Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.718 34.562 1504.1909 19:00:12.33M 2015-10-03T17:58:16.987Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.761 34.602 1504.2386 19:00:12.53M 2015-10-03T17:58:17.192Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.788 34.627 1504.2673 19:00:12.72M 2015-10-03T17:58:17.392Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.788 34.627 1504.2678 19:00:12.92M 2015-10-03T17:58:17.597Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.789 34.628 1504.2678 19:00:13.14M 2015-10-03T17:58:17.817Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.790 34.630 1504.2689 19:00:13.34M 2015-10-03T17:58:18.002Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.791 34.631 1504.2692 19:00:13.56M 2015-10-03T17:58:18.207Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.793 34.632 1504.2703 19:00:13.74M 2015-10-03T17:58:18.407Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.794 34.633 1504.2710 19:00:13.94M 2015-10-03T17:58:18.612Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.794 34.634 1504.2712 19:00:14.16M 2015-10-03T17:58:18.817Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.805 34.644 1504.2832 19:00:14.36M 2015-10-03T17:58:19.017Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.815 34.653 1504.2942 19:00:14.56M 2015-10-03T17:58:19.222Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.827 34.664 1504.3071 19:00:14.75M 2015-10-03T17:58:19.427Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.828 34.665 1504.3090 19:00:14.95M 2015-10-03T17:58:19.627Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.830 34.667 1504.3091 19:00:15.17M 2015-10-03T17:58:19.827Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.831 34.669 1504.3104 19:00:15.37M 2015-10-03T17:58:20.032Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.833 34.670 1504.3131 19:00:15.57M 2015-10-03T17:58:20.237Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.835 34.672 1504.3157 19:00:15.77M 2015-10-03T17:58:20.442Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.837 34.674 1504.3188 19:00:15.97M 2015-10-03T17:58:20.637Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.840 34.676 1504.3207 19:00:16.19M 2015-10-03T17:58:20.847Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.846 34.682 1504.3280 19:00:16.38M 2015-10-03T17:58:21.047Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.847 34.682 1504.3281 19:00:16.59M 2015-10-03T17:58:21.247Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.846 34.682 1504.3281 19:00:16.78M 2015-10-03T17:58:21.452Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.846 34.681 1504.3281 19:00:17.00M 2015-10-03T17:58:21.657Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.846 34.682 1504.3285 19:00:17.20M 2015-10-03T17:58:21.862Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.846 34.682 1504.3278 19:00:17.40M 2015-10-03T17:58:22.062Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.846 34.682 1504.3275 19:00:17.60M 2015-10-03T17:58:22.283Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.845 34.680 1504.3302 19:00:17.80M 2015-10-03T17:58:22.468Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.845 34.679 1504.3297 19:00:18.03M 2015-10-03T17:58:22.672Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.845 34.679 1504.3292 19:00:18.22M 2015-10-03T17:58:22.878Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.845 34.679 1504.3290 19:00:18.42M 2015-10-03T17:58:23.077Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.845 34.679 1504.3300 19:00:18.62M 2015-10-03T17:58:23.283Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.845 34.680 1504.3309 19:00:18.81M 2015-10-03T17:58:23.483Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.846 34.680 1504.3318 19:00:19.03M 2015-10-03T17:58:23.688Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.846 34.681 1504.3309 19:00:19.23M 2015-10-03T17:58:23.893Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.847 34.683 1504.3284 19:00:19.43M 2015-10-03T17:58:24.093Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.847 34.683 1504.3286 19:00:19.63M 2015-10-03T17:58:24.297Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.849 34.685 1504.3295 19:00:19.83M 2015-10-03T17:58:24.503Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.850 34.686 1504.3301 19:00:20.05M 2015-10-03T17:58:24.703Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.851 34.687 1504.3312 19:00:20.25M 2015-10-03T17:58:24.908Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.851 34.687 1504.3320 19:00:20.45M 2015-10-03T17:58:25.108Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.852 34.688 1504.3333 19:00:20.64M 2015-10-03T17:58:25.313Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.853 34.689 1504.3351 19:00:20.84M 2015-10-03T17:58:25.518Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.854 34.690 1504.3362 19:00:21.06M 2015-10-03T17:58:25.718Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.856 34.691 1504.3383 19:00:21.26M 2015-10-03T17:58:25.923Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.857 34.692 1504.3397 19:00:21.46M 2015-10-03T17:58:26.123Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.858 34.693 1504.3411 19:00:21.66M 2015-10-03T17:58:26.328Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.859 34.694 1504.3427 19:00:21.86M 2015-10-03T17:58:26.533Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.860 34.695 1504.3439 19:00:22.08M 2015-10-03T17:58:26.748Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.861 34.695 1504.3444 19:00:22.28M 2015-10-03T17:58:26.938Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.860 34.695 1504.3438 19:00:22.49M 2015-10-03T17:58:27.143Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.814 34.652 1504.2931 19:00:22.67M 2015-10-03T17:58:27.343Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.736 34.580 1504.2084 19:00:22.88M 2015-10-03T17:58:27.548Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.625 34.478 1504.0879 19:00:23.09M 2015-10-03T17:58:27.753Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.474 34.338 1503.9235 19:00:23.29M 2015-10-03T17:58:27.953Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.520 34.380 1503.9744 19:00:23.49M 2015-10-03T17:58:28.153Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.456 34.321 1503.9044 19:00:23.69M 2015-10-03T17:58:28.358Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.364 34.235 1503.8051 19:00:23.89M 2015-10-03T17:58:28.563Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.317 34.192 1503.7540 19:00:24.11M 2015-10-03T17:58:28.763Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.277 34.155 1503.7103 19:00:24.31M 2015-10-03T17:58:28.968Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.267 34.146 1503.6989 19:00:24.50M 2015-10-03T17:58:29.173Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.265 34.145 1503.6968 19:00:24.70M 2015-10-03T17:58:29.373Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.262 34.141 1503.6931 19:00:24.90M 2015-10-03T17:58:29.622Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.273 34.152 1503.7054 19:00:25.12M 2015-10-03T17:58:29.778Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.274 34.152 1503.7063 19:00:25.36M 2015-10-03T17:58:29.983Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.269 34.148 1503.7017 19:00:25.52M 2015-10-03T17:58:30.188Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.296 34.172 1503.7317 19:00:25.72M 2015-10-03T17:58:30.388Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.385 34.254 1503.8285 19:00:25.92M 2015-10-03T17:58:30.593Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.445 34.310 1503.8951 19:00:26.14M 2015-10-03T17:58:30.798Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.539 34.396 1503.9963 19:00:26.34M 2015-10-03T17:58:30.998Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.673 34.521 1504.1423 19:00:26.54M 2015-10-03T17:58:31.218Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.780 34.620 1504.2590 19:00:26.73M 2015-10-03T17:58:31.403Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.838 34.674 1504.3218 19:00:26.95M 2015-10-03T17:58:31.608Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.875 34.708 1504.3618 19:00:27.15M 2015-10-03T17:58:31.808Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.882 34.714 1504.3683 19:00:27.35M 2015-10-03T17:58:32.022Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.883 34.715 1504.3696 19:00:27.55M 2015-10-03T17:58:32.213Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.885 34.717 1504.3723 19:00:27.75M 2015-10-03T17:58:32.418Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.886 34.718 1504.3744 19:00:27.95M 2015-10-03T17:58:32.618Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.888 34.719 1504.3755 19:00:28.17M 2015-10-03T17:58:32.823Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.890 34.721 1504.3785 19:00:28.37M 2015-10-03T17:58:33.028Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.891 34.722 1504.3807 19:00:28.57M 2015-10-03T17:58:33.228Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.893 34.724 1504.3817 19:00:28.76M 2015-10-03T17:58:33.433Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.894 34.725 1504.3824 19:00:28.96M 2015-10-03T17:58:33.638Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.894 34.726 1504.3821 19:00:29.18M 2015-10-03T17:58:33.838Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.894 34.726 1504.3821 19:00:29.38M 2015-10-03T17:58:34.043Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.894 34.725 1504.3821 19:00:29.58M 2015-10-03T17:58:34.243Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.879 34.711 1504.3663 19:00:29.78M 2015-10-03T17:58:34.448Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.877 34.710 1504.3643 19:00:30.00M 2015-10-03T17:58:34.648Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.875 34.707 1504.3621 19:00:30.20M 2015-10-03T17:58:34.853Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.873 34.705 1504.3604 19:00:30.40M 2015-10-03T17:58:35.058Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.871 34.703 1504.3585 19:00:30.59M 2015-10-03T17:58:35.258Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.869 34.701 1504.3567 19:00:30.79M 2015-10-03T17:58:35.465Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.867 34.700 1504.3544 19:00:31.01M 2015-10-03T17:58:35.683Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.866 34.699 1504.3519 19:00:31.21M 2015-10-03T17:58:35.873Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.866 34.700 1504.3512 19:00:31.43M 2015-10-03T17:58:36.068Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.867 34.700 1504.3522 19:00:31.61M 2015-10-03T17:58:36.278Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.867 34.700 1504.3519 19:00:31.81M 2015-10-03T17:58:36.478Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.866 34.700 1504.3505 19:00:32.03M 2015-10-03T17:58:36.683Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.866 34.700 1504.3505 19:00:32.23M 2015-10-03T17:58:36.883Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.867 34.701 1504.3516 19:00:32.43M 2015-10-03T17:58:37.088Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.868 34.701 1504.3525 19:00:32.62M 2015-10-03T17:58:37.293Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.868 34.702 1504.3528 19:00:32.82M 2015-10-03T17:58:37.493Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.880 34.713 1504.3658 19:00:33.04M 2015-10-03T17:58:37.698Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.881 34.714 1504.3661 19:00:33.24M 2015-10-03T17:58:37.898Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.883 34.716 1504.3672 19:00:33.44M 2015-10-03T17:58:38.105Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.885 34.718 1504.3708 19:00:33.64M 2015-10-03T17:58:38.303Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.888 34.720 1504.3733 19:00:33.84M 2015-10-03T17:58:38.508Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.890 34.722 1504.3749 19:00:34.06M 2015-10-03T17:58:38.713Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.892 34.724 1504.3762 19:00:34.26M 2015-10-03T17:58:38.913Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.894 34.726 1504.3784 19:00:34.45M 2015-10-03T17:58:39.118Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.895 34.727 1504.3793 19:00:34.65M 2015-10-03T17:58:39.318Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.899 34.731 1504.3838 19:00:34.86M 2015-10-03T17:58:39.523Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.898 34.731 1504.3837 19:00:35.07M 2015-10-03T17:58:39.728Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.897 34.730 1504.3829 19:00:35.27M 2015-10-03T17:58:39.942Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.897 34.729 1504.3829 19:00:35.47M 2015-10-03T17:58:40.148Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.889 34.722 1504.3737 19:00:35.67M 2015-10-03T17:58:40.333Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.888 34.721 1504.3744 19:00:35.88M 2015-10-03T17:58:40.538Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.882 34.714 1504.3673 19:00:36.09M 2015-10-03T17:58:40.745Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.881 34.714 1504.3674 19:00:36.29M 2015-10-03T17:58:40.943Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.871 34.704 1504.3562 19:00:36.49M 2015-10-03T17:58:41.148Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.870 34.704 1504.3550 19:00:36.68M 2015-10-03T17:58:41.348Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.870 34.703 1504.3539 19:00:36.88M 2015-10-03T17:58:41.558Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.869 34.703 1504.3530 19:00:37.10M 2015-10-03T17:58:41.758Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.858 34.693 1504.3400 19:00:37.30M 2015-10-03T17:58:41.963Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.856 34.692 1504.3383 19:00:37.50M 2015-10-03T17:58:42.182Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.840 34.676 1504.3209 19:00:37.70M 2015-10-03T17:58:42.368Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.821 34.659 1504.3007 19:00:37.90M 2015-10-03T17:58:42.568Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.821 34.658 1504.3002 19:00:38.12M 2015-10-03T17:58:42.773Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.826 34.663 1504.3060 19:00:38.32M 2015-10-03T17:58:42.978Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.828 34.665 1504.3083 19:00:38.51M 2015-10-03T17:58:43.178Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.869 34.703 1504.3525 19:00:38.72M 2015-10-03T17:58:43.385Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.869 34.703 1504.3533 19:00:38.91M 2015-10-03T17:58:43.583Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.869 34.703 1504.3534 19:00:39.13M 2015-10-03T17:58:43.788Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.870 34.704 1504.3544 19:00:39.33M 2015-10-03T17:58:43.988Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.887 34.719 1504.3729 19:00:39.53M 2015-10-03T17:58:44.193Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.889 34.722 1504.3756 19:00:39.73M 2015-10-03T17:58:44.393Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.892 34.724 1504.3789 19:00:39.93M 2015-10-03T17:58:44.613Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.894 34.726 1504.3820 19:00:40.14M 2015-10-03T17:58:44.803Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.897 34.728 1504.3849 19:00:40.36M 2015-10-03T17:58:45.003Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.899 34.730 1504.3873 19:00:40.54M 2015-10-03T17:58:45.208Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.901 34.731 1504.3899 19:00:40.74M 2015-10-03T17:58:45.408Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.902 34.733 1504.3916 19:00:40.94M 2015-10-03T17:58:45.613Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.902 34.733 1504.3907 19:00:41.16M 2015-10-03T17:58:45.818Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.902 34.733 1504.3903 19:00:41.36M 2015-10-03T17:58:46.025Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.902 34.734 1504.3890 19:00:41.56M 2015-10-03T17:58:46.223Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.902 34.734 1504.3893 19:00:41.76M 2015-10-03T17:58:46.462Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.902 34.733 1504.3888 19:00:41.96M 2015-10-03T17:58:46.628Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.901 34.733 1504.3887 19:00:42.18M 2015-10-03T17:58:46.862Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.901 34.732 1504.3877 19:00:42.38M 2015-10-03T17:58:47.033Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.900 34.732 1504.3864 19:00:42.58M 2015-10-03T17:58:47.239Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.898 34.730 1504.3845 19:00:42.77M 2015-10-03T17:58:47.443Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.897 34.729 1504.3822 19:00:42.97M 2015-10-03T17:58:47.644Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.896 34.728 1504.3799 19:00:43.19M 2015-10-03T17:58:47.849Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.895 34.728 1504.3790 19:00:43.39M 2015-10-03T17:58:48.054Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.895 34.728 1504.3787 19:00:43.59M 2015-10-03T17:58:48.254Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.894 34.727 1504.3783 19:00:43.79M 2015-10-03T17:58:48.454Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.894 34.727 1504.3783 19:00:44.01M 2015-10-03T17:58:48.659Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.894 34.726 1504.3792 19:00:44.20M 2015-10-03T17:58:48.864Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.894 34.726 1504.3794 19:00:44.41M 2015-10-03T17:58:49.084Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.894 34.726 1504.3792 19:00:44.61M 2015-10-03T17:58:49.269Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.894 34.726 1504.3790 19:00:44.82M 2015-10-03T17:58:49.469Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.894 34.727 1504.3799 19:00:45.02M 2015-10-03T17:58:49.674Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.895 34.727 1504.3796 19:00:45.22M 2015-10-03T17:58:49.879Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.895 34.728 1504.3798 19:00:45.42M 2015-10-03T17:58:50.079Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.896 34.728 1504.3802 19:00:45.62M 2015-10-03T17:58:50.284Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.897 34.730 1504.3816 19:00:45.82M 2015-10-03T17:58:50.489Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.898 34.730 1504.3840 19:00:46.04M 2015-10-03T17:58:50.689Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.899 34.731 1504.3860 19:00:46.24M 2015-10-03T17:58:50.894Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.899 34.731 1504.3859 19:00:46.43M 2015-10-03T17:58:51.094Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.899 34.731 1504.3862 19:00:46.63M 2015-10-03T17:58:51.299Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.900 34.731 1504.3862 19:00:46.83M 2015-10-03T17:58:51.504Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.900 34.732 1504.3860 19:00:47.05M 2015-10-03T17:58:51.706Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.900 34.732 1504.3862 19:00:47.25M 2015-10-03T17:58:51.909Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.900 34.732 1504.3861 19:00:47.45M 2015-10-03T17:58:52.114Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.904 34.735 1504.3900 19:00:47.65M 2015-10-03T17:58:52.314Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.904 34.736 1504.3918 19:00:47.85M 2015-10-03T17:58:52.514Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.905 34.736 1504.3926 19:00:48.07M 2015-10-03T17:58:52.719Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.905 34.736 1504.3932 19:00:48.26M 2015-10-03T17:58:52.924Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.905 34.736 1504.3940 19:00:48.46M 2015-10-03T17:58:53.129Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.901 34.732 1504.3894 19:00:48.66M 2015-10-03T17:58:53.329Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.732 1504.3900 19:00:48.86M 2015-10-03T17:58:53.549Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.900 34.731 1504.3890 19:00:49.08M 2015-10-03T17:58:53.734Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.899 34.730 1504.3877 19:00:49.30M 2015-10-03T17:58:53.939Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.898 34.729 1504.3861 19:00:49.48M 2015-10-03T17:58:54.144Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.896 34.728 1504.3845 19:00:49.68M 2015-10-03T17:58:54.346Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.897 34.728 1504.3854 19:00:49.88M 2015-10-03T17:58:54.549Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.897 34.728 1504.3856 19:00:50.10M 2015-10-03T17:58:54.749Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.897 34.729 1504.3856 19:00:50.29M 2015-10-03T17:58:54.954Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.897 34.728 1504.3857 19:00:50.49M 2015-10-03T17:58:55.159Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.898 34.729 1504.3866 19:00:50.69M 2015-10-03T17:58:55.359Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.898 34.729 1504.3872 19:00:50.89M 2015-10-03T17:58:55.564Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.899 34.730 1504.3879 19:00:51.11M 2015-10-03T17:58:55.769Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.900 34.731 1504.3888 19:00:51.31M 2015-10-03T17:58:55.969Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.901 34.731 1504.3895 19:00:51.51M 2015-10-03T17:58:56.174Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.901 34.732 1504.3894 19:00:51.71M 2015-10-03T17:58:56.379Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.901 34.732 1504.3901 19:00:51.91M 2015-10-03T17:58:56.579Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.901 34.732 1504.3898 19:00:52.13M 2015-10-03T17:58:56.779Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.901 34.732 1504.3892 19:00:52.33M 2015-10-03T17:58:56.986Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.901 34.732 1504.3889 19:00:52.52M 2015-10-03T17:58:57.218Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.902 34.733 1504.3898 19:00:52.72M 2015-10-03T17:58:57.389Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3896 19:00:52.92M 2015-10-03T17:58:57.594Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.903 34.734 1504.3901 19:00:53.14M 2015-10-03T17:58:57.794Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.903 34.734 1504.3907 19:00:53.34M 2015-10-03T17:58:58.014Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.904 34.735 1504.3906 19:00:53.54M 2015-10-03T17:58:58.204Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.904 34.735 1504.3904 19:00:53.75M 2015-10-03T17:58:58.404Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.904 34.736 1504.3901 19:00:53.94M 2015-10-03T17:58:58.609Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.904 34.736 1504.3905 19:00:54.16M 2015-10-03T17:58:58.814Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.904 34.736 1504.3910 19:00:54.35M 2015-10-03T17:58:59.014Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.905 34.736 1504.3921 19:00:54.55M 2015-10-03T17:58:59.214Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.905 34.735 1504.3931 19:00:54.75M 2015-10-03T17:58:59.424Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.905 34.736 1504.3934 19:00:54.95M 2015-10-03T17:58:59.626Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.905 34.736 1504.3929 19:00:55.17M 2015-10-03T17:58:59.829Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.905 34.736 1504.3936 19:00:55.37M 2015-10-03T17:59:00.029Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.906 34.736 1504.3943 19:00:55.57M 2015-10-03T17:59:00.234Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.905 34.736 1504.3932 19:00:55.77M 2015-10-03T17:59:00.434Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.905 34.736 1504.3934 19:00:55.97M 2015-10-03T17:59:00.639Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.905 34.736 1504.3943 19:00:56.18M 2015-10-03T17:59:00.863Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.905 34.735 1504.3945 19:00:56.38M 2015-10-03T17:59:01.044Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.904 34.735 1504.3937 19:00:56.58M 2015-10-03T17:59:01.244Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.904 34.734 1504.3934 19:00:56.78M 2015-10-03T17:59:01.449Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.903 34.734 1504.3926 19:00:57.00M 2015-10-03T17:59:01.662Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.902 34.733 1504.3915 19:00:57.20M 2015-10-03T17:59:01.859Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.902 34.733 1504.3905 19:00:57.40M 2015-10-03T17:59:02.059Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.901 34.732 1504.3896 19:00:57.60M 2015-10-03T17:59:02.266Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.901 34.732 1504.3889 19:00:57.80M 2015-10-03T17:59:02.484Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.730 1504.3882 19:00:58.02M 2015-10-03T17:59:02.669Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.863 34.697 1504.3488 19:00:58.23M 2015-10-03T17:59:02.874Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.830 34.666 1504.3119 19:00:58.42M 2015-10-03T17:59:03.074Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.803 34.641 1504.2832 19:00:58.61M 2015-10-03T17:59:03.274Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.803 34.641 1504.2834 19:00:58.81M 2015-10-03T17:59:03.502Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.803 34.641 1504.2830 19:00:59.03M 2015-10-03T17:59:03.689Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.802 34.641 1504.2823 19:00:59.23M 2015-10-03T17:59:03.889Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.803 34.641 1504.2825 19:00:59.43M 2015-10-03T17:59:04.089Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.803 34.642 1504.2834 19:00:59.63M 2015-10-03T17:59:04.294Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.804 34.642 1504.2844 19:00:59.83M 2015-10-03T17:59:04.494Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.805 34.643 1504.2845 19:01:00.05M 2015-10-03T17:59:04.699Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.806 34.644 1504.2854 19:01:00.25M 2015-10-03T17:59:04.907Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.807 34.645 1504.2865 19:01:00.44M 2015-10-03T17:59:05.149Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.807 34.645 1504.2874 19:01:00.64M 2015-10-03T17:59:05.333Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.809 34.646 1504.2887 19:01:00.89M 2015-10-03T17:59:05.509Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.809 34.647 1504.2885 19:01:01.06M 2015-10-03T17:59:05.714Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.810 34.648 1504.2897 19:01:01.26M 2015-10-03T17:59:05.919Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.811 34.648 1504.2900 19:01:01.46M 2015-10-03T17:59:06.119Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.811 34.649 1504.2909 19:01:01.66M 2015-10-03T17:59:06.324Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.812 34.650 1504.2920 19:01:01.86M 2015-10-03T17:59:06.529Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.813 34.650 1504.2933 19:01:02.08M 2015-10-03T17:59:06.729Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.813 34.650 1504.2943 19:01:02.27M 2015-10-03T17:59:06.949Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.813 34.650 1504.2943 19:01:02.47M 2015-10-03T17:59:07.134Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.813 34.650 1504.2935 19:01:02.69M 2015-10-03T17:59:07.339Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.813 34.651 1504.2924 19:01:02.87M 2015-10-03T17:59:07.539Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.813 34.651 1504.2924 19:01:03.09M 2015-10-03T17:59:07.745Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.812 34.651 1504.2910 19:01:03.29M 2015-10-03T17:59:07.949Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.812 34.650 1504.2896 19:01:03.49M 2015-10-03T17:59:08.149Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.812 34.650 1504.2888 19:01:03.69M 2015-10-03T17:59:08.355Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.811 34.650 1504.2880 19:01:03.89M 2015-10-03T17:59:08.559Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.811 34.651 1504.2888 19:01:04.11M 2015-10-03T17:59:08.759Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.822 34.660 1504.3007 19:01:04.30M 2015-10-03T17:59:08.965Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.823 34.662 1504.3020 19:01:04.50M 2015-10-03T17:59:09.169Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.825 34.663 1504.3037 19:01:04.70M 2015-10-03T17:59:09.369Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.827 34.666 1504.3046 19:01:04.90M 2015-10-03T17:59:09.574Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.843 34.680 1504.3214 19:01:05.12M 2015-10-03T17:59:09.774Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.844 34.682 1504.3235 19:01:05.32M 2015-10-03T17:59:09.979Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.846 34.682 1504.3259 19:01:05.52M 2015-10-03T17:59:10.179Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.847 34.683 1504.3276 19:01:05.72M 2015-10-03T17:59:10.385Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.847 34.684 1504.3262 19:01:05.92M 2015-10-03T17:59:10.590Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.847 34.684 1504.3260 19:01:06.14M 2015-10-03T17:59:10.790Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.847 34.684 1504.3254 19:01:06.34M 2015-10-03T17:59:10.995Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.848 34.685 1504.3256 19:01:06.53M 2015-10-03T17:59:11.195Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.848 34.685 1504.3258 19:01:06.73M 2015-10-03T17:59:11.415Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.848 34.685 1504.3257 19:01:06.93M 2015-10-03T17:59:11.605Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.848 34.685 1504.3248 19:01:07.17M 2015-10-03T17:59:11.805Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.848 34.685 1504.3248 19:01:07.35M 2015-10-03T17:59:12.010Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.848 34.685 1504.3253 19:01:07.55M 2015-10-03T17:59:12.210Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.848 34.685 1504.3265 19:01:07.75M 2015-10-03T17:59:12.415Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.848 34.685 1504.3275 19:01:07.95M 2015-10-03T17:59:12.615Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.848 34.684 1504.3276 19:01:08.17M 2015-10-03T17:59:12.820Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.847 34.683 1504.3285 19:01:08.36M 2015-10-03T17:59:13.025Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.847 34.683 1504.3295 19:01:08.56M 2015-10-03T17:59:13.230Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.848 34.683 1504.3308 19:01:08.76M 2015-10-03T17:59:13.462Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.849 34.684 1504.3336 19:01:08.96M 2015-10-03T17:59:13.635Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.850 34.685 1504.3354 19:01:09.18M 2015-10-03T17:59:13.862Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.852 34.686 1504.3369 19:01:09.38M 2015-10-03T17:59:14.040Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.852 34.686 1504.3384 19:01:09.58M 2015-10-03T17:59:14.240Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.853 34.686 1504.3387 19:01:09.78M 2015-10-03T17:59:14.440Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.853 34.686 1504.3394 19:01:10.00M 2015-10-03T17:59:14.645Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.854 34.687 1504.3403 19:01:10.19M 2015-10-03T17:59:14.850Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.855 34.688 1504.3407 19:01:10.39M 2015-10-03T17:59:15.050Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.855 34.689 1504.3414 19:01:10.59M 2015-10-03T17:59:15.255Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.855 34.688 1504.3408 19:01:10.79M 2015-10-03T17:59:15.460Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.855 34.688 1504.3406 19:01:11.01M 2015-10-03T17:59:15.665Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.855 34.689 1504.3405 19:01:11.21M 2015-10-03T17:59:15.880Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.855 34.689 1504.3403 19:01:11.41M 2015-10-03T17:59:16.070Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.855 34.689 1504.3401 19:01:11.62M 2015-10-03T17:59:16.302Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.855 34.689 1504.3401 19:01:11.81M 2015-10-03T17:59:16.475Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.855 34.689 1504.3398 19:01:12.02M 2015-10-03T17:59:16.680Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.855 34.689 1504.3397 19:01:12.23M 2015-10-03T17:59:16.880Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.854 34.688 1504.3395 19:01:12.42M 2015-10-03T17:59:17.085Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.854 34.688 1504.3384 19:01:12.62M 2015-10-03T17:59:17.290Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.854 34.688 1504.3383 19:01:12.82M 2015-10-03T17:59:17.490Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.854 34.688 1504.3384 19:01:13.04M 2015-10-03T17:59:17.690Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.854 34.688 1504.3386 19:01:13.24M 2015-10-03T17:59:17.895Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.853 34.687 1504.3384 19:01:13.44M 2015-10-03T17:59:18.100Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.853 34.687 1504.3381 19:01:13.64M 2015-10-03T17:59:18.300Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.853 34.687 1504.3376 19:01:13.84M 2015-10-03T17:59:18.505Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.853 34.687 1504.3370 19:01:14.06M 2015-10-03T17:59:18.707Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.852 34.687 1504.3363 19:01:14.25M 2015-10-03T17:59:18.915Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.852 34.687 1504.3358 19:01:14.45M 2015-10-03T17:59:19.115Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.856 34.691 1504.3406 19:01:14.65M 2015-10-03T17:59:19.320Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.856 34.691 1504.3413 19:01:14.85M 2015-10-03T17:59:19.520Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.858 34.692 1504.3429 19:01:15.07M 2015-10-03T17:59:19.725Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.859 34.693 1504.3442 19:01:15.27M 2015-10-03T17:59:19.925Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.860 34.694 1504.3451 19:01:15.47M 2015-10-03T17:59:20.130Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.860 34.694 1504.3444 19:01:15.67M 2015-10-03T17:59:20.345Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.860 34.694 1504.3445 19:01:15.86M 2015-10-03T17:59:20.535Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.860 34.695 1504.3446 19:01:16.10M 2015-10-03T17:59:20.740Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.871 34.705 1504.3567 19:01:16.29M 2015-10-03T17:59:20.940Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.873 34.707 1504.3577 19:01:16.48M 2015-10-03T17:59:21.145Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.875 34.708 1504.3596 19:01:16.68M 2015-10-03T17:59:21.350Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.874 34.708 1504.3600 19:01:16.88M 2015-10-03T17:59:21.550Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.873 34.706 1504.3577 19:01:17.10M 2015-10-03T17:59:21.755Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.872 34.705 1504.3569 19:01:17.30M 2015-10-03T17:59:21.955Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.872 34.705 1504.3567 19:01:17.50M 2015-10-03T17:59:22.155Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.872 34.705 1504.3562 19:01:17.70M 2015-10-03T17:59:22.360Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.872 34.706 1504.3569 19:01:17.89M 2015-10-03T17:59:22.565Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.873 34.707 1504.3572 19:01:18.11M 2015-10-03T17:59:22.770Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.874 34.707 1504.3582 19:01:18.31M 2015-10-03T17:59:22.982Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.875 34.708 1504.3597 19:01:18.51M 2015-10-03T17:59:23.175Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.871 34.704 1504.3561 19:01:18.71M 2015-10-03T17:59:23.380Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.873 34.706 1504.3595 19:01:18.91M 2015-10-03T17:59:23.580Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.874 34.707 1504.3594 19:01:19.13M 2015-10-03T17:59:23.785Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.873 34.706 1504.3583 19:01:19.33M 2015-10-03T17:59:24.022Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.872 34.705 1504.3579 19:01:19.53M 2015-10-03T17:59:24.190Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.874 34.706 1504.3602 19:01:19.73M 2015-10-03T17:59:24.395Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.875 34.707 1504.3619 19:01:19.93M 2015-10-03T17:59:24.600Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.876 34.709 1504.3627 19:01:20.15M 2015-10-03T17:59:24.815Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.876 34.709 1504.3622 19:01:20.35M 2015-10-03T17:59:25.005Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.876 34.709 1504.3627 19:01:20.56M 2015-10-03T17:59:25.205Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.876 34.709 1504.3624 19:01:20.74M 2015-10-03T17:59:25.455Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.875 34.708 1504.3612 19:01:20.94M 2015-10-03T17:59:25.610Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.875 34.708 1504.3608 19:01:21.20M 2015-10-03T17:59:25.815Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.875 34.708 1504.3608 19:01:21.36M 2015-10-03T17:59:26.015Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.872 34.706 1504.3573 19:01:21.56M 2015-10-03T17:59:26.220Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.872 34.706 1504.3568 19:01:21.75M 2015-10-03T17:59:26.425Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.872 34.705 1504.3561 19:01:21.95M 2015-10-03T17:59:26.626Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.872 34.705 1504.3556 19:01:22.17M 2015-10-03T17:59:26.828Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.871 34.705 1504.3552 19:01:22.37M 2015-10-03T17:59:27.030Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.872 34.705 1504.3560 19:01:22.57M 2015-10-03T17:59:27.235Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.872 34.705 1504.3556 19:01:22.77M 2015-10-03T17:59:27.440Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.871 34.705 1504.3546 19:01:22.97M 2015-10-03T17:59:27.640Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.872 34.706 1504.3558 19:01:23.19M 2015-10-03T17:59:27.840Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.872 34.706 1504.3560 19:01:23.39M 2015-10-03T17:59:28.050Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.873 34.707 1504.3562 19:01:23.59M 2015-10-03T17:59:28.250Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.873 34.707 1504.3575 19:01:23.79M 2015-10-03T17:59:28.463Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.874 34.708 1504.3586 19:01:24.01M 2015-10-03T17:59:28.655Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.875 34.709 1504.3604 19:01:24.21M 2015-10-03T17:59:28.860Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.876 34.710 1504.3612 19:01:24.40M 2015-10-03T17:59:29.065Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.876 34.709 1504.3605 19:01:24.60M 2015-10-03T17:59:29.280Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.875 34.709 1504.3596 19:01:24.80M 2015-10-03T17:59:29.475Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.875 34.708 1504.3590 19:01:25.04M 2015-10-03T17:59:29.670Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.874 34.708 1504.3578 19:01:25.22M 2015-10-03T17:59:29.875Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.873 34.707 1504.3574 19:01:25.42M 2015-10-03T17:59:30.080Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.872 34.706 1504.3563 19:01:25.62M 2015-10-03T17:59:30.302Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.875 34.708 1504.3590 19:01:25.82M 2015-10-03T17:59:30.485Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.875 34.708 1504.3597 19:01:26.04M 2015-10-03T17:59:30.685Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.875 34.709 1504.3595 19:01:26.23M 2015-10-03T17:59:30.885Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.875 34.709 1504.3594 19:01:26.43M 2015-10-03T17:59:31.095Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.876 34.709 1504.3600 19:01:26.63M 2015-10-03T17:59:31.295Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.876 34.709 1504.3612 19:01:26.83M 2015-10-03T17:59:31.500Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.876 34.710 1504.3612 19:01:27.05M 2015-10-03T17:59:31.700Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.877 34.711 1504.3619 19:01:27.25M 2015-10-03T17:59:31.900Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.877 34.710 1504.3610 19:01:27.45M 2015-10-03T17:59:32.110Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.876 34.710 1504.3613 19:01:27.64M 2015-10-03T17:59:32.310Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.876 34.709 1504.3619 19:01:27.85M 2015-10-03T17:59:32.516Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.878 34.711 1504.3656 19:01:28.07M 2015-10-03T17:59:32.716Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.888 34.720 1504.3757 19:01:28.26M 2015-10-03T17:59:32.921Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.888 34.720 1504.3762 19:01:28.46M 2015-10-03T17:59:33.142Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.889 34.721 1504.3765 19:01:28.66M 2015-10-03T17:59:33.331Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.889 34.721 1504.3772 19:01:28.86M 2015-10-03T17:59:33.530Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.889 34.721 1504.3763 19:01:29.08M 2015-10-03T17:59:33.751Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.889 34.721 1504.3767 19:01:29.28M 2015-10-03T17:59:33.936Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.890 34.722 1504.3771 19:01:29.49M 2015-10-03T17:59:34.141Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.890 34.722 1504.3776 19:01:29.68M 2015-10-03T17:59:34.341Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.890 34.721 1504.3768 19:01:29.88M 2015-10-03T17:59:34.546Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.889 34.721 1504.3752 19:01:30.10M 2015-10-03T17:59:34.746Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.888 34.720 1504.3743 19:01:30.29M 2015-10-03T17:59:34.951Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.887 34.720 1504.3735 19:01:30.49M 2015-10-03T17:59:35.156Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.891 34.723 1504.3763 19:01:30.69M 2015-10-03T17:59:35.356Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.892 34.724 1504.3772 19:01:30.89M 2015-10-03T17:59:35.606Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.888 34.721 1504.3728 19:01:31.11M 2015-10-03T17:59:35.766Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.888 34.721 1504.3730 19:01:31.35M 2015-10-03T17:59:35.971Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.888 34.720 1504.3726 19:01:31.51M 2015-10-03T17:59:36.171Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.887 34.720 1504.3723 19:01:31.71M 2015-10-03T17:59:36.371Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.887 34.720 1504.3727 19:01:31.90M 2015-10-03T17:59:36.576Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.887 34.719 1504.3726 19:01:32.12M 2015-10-03T17:59:36.781Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.886 34.719 1504.3719 19:01:32.32M 2015-10-03T17:59:36.981Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.886 34.718 1504.3721 19:01:32.52M 2015-10-03T17:59:37.181Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.886 34.719 1504.3732 19:01:32.72M 2015-10-03T17:59:37.386Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.887 34.719 1504.3751 19:01:32.92M 2015-10-03T17:59:37.586Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.888 34.720 1504.3744 19:01:33.14M 2015-10-03T17:59:37.791Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.889 34.721 1504.3743 19:01:33.34M 2015-10-03T17:59:37.996Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.890 34.722 1504.3752 19:01:33.54M 2015-10-03T17:59:38.216Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.890 34.723 1504.3760 19:01:33.74M 2015-10-03T17:59:38.401Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.891 34.723 1504.3768 19:01:33.95M 2015-10-03T17:59:38.606Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.892 34.724 1504.3774 19:01:34.15M 2015-10-03T17:59:38.806Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.892 34.724 1504.3770 19:01:34.35M 2015-10-03T17:59:39.011Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.892 34.725 1504.3772 19:01:34.55M 2015-10-03T17:59:39.216Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.892 34.724 1504.3776 19:01:34.75M 2015-10-03T17:59:39.416Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.892 34.724 1504.3776 19:01:34.95M 2015-10-03T17:59:39.621Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.892 34.724 1504.3781 19:01:35.17M 2015-10-03T17:59:39.821Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.892 34.724 1504.3779 19:01:35.37M 2015-10-03T17:59:40.026Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.892 34.724 1504.3779 19:01:35.57M 2015-10-03T17:59:40.231Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.892 34.724 1504.3774 19:01:35.77M 2015-10-03T17:59:40.431Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.892 34.724 1504.3783 19:01:35.97M 2015-10-03T17:59:40.636Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.892 34.723 1504.3787 19:01:36.18M 2015-10-03T17:59:40.841Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.891 34.723 1504.3789 19:01:36.38M 2015-10-03T17:59:41.041Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.891 34.723 1504.3783 19:01:36.58M 2015-10-03T17:59:41.241Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.892 34.723 1504.3783 19:01:36.78M 2015-10-03T17:59:41.446Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.892 34.724 1504.3784 19:01:37.00M 2015-10-03T17:59:41.651Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.891 34.723 1504.3782 19:01:37.20M 2015-10-03T17:59:41.856Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.891 34.723 1504.3774 19:01:37.40M 2015-10-03T17:59:42.056Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.897 34.729 1504.3833 19:01:37.60M 2015-10-03T17:59:42.261Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.898 34.730 1504.3839 19:01:37.79M 2015-10-03T17:59:42.461Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.899 34.731 1504.3850 19:01:38.01M 2015-10-03T17:59:42.686Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.899 34.731 1504.3853 19:01:38.21M 2015-10-03T17:59:42.866Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.730 1504.3861 19:01:38.43M 2015-10-03T17:59:43.071Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.897 34.728 1504.3859 19:01:38.61M 2015-10-03T17:59:43.276Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.896 34.728 1504.3848 19:01:38.81M 2015-10-03T17:59:43.476Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.896 34.727 1504.3843 19:01:39.03M 2015-10-03T17:59:43.681Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.892 34.723 1504.3796 19:01:39.23M 2015-10-03T17:59:43.886Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.891 34.722 1504.3792 19:01:39.43M 2015-10-03T17:59:44.086Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.890 34.721 1504.3773 19:01:39.63M 2015-10-03T17:59:44.291Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.890 34.722 1504.3766 19:01:39.83M 2015-10-03T17:59:44.491Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.890 34.721 1504.3785 19:01:40.04M 2015-10-03T17:59:44.696Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.891 34.722 1504.3795 19:01:40.24M 2015-10-03T17:59:44.896Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.893 34.724 1504.3817 19:01:40.44M 2015-10-03T17:59:45.106Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.894 34.725 1504.3837 19:01:40.64M 2015-10-03T17:59:45.306Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.894 34.725 1504.3853 19:01:40.84M 2015-10-03T17:59:45.511Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.894 34.725 1504.3850 19:01:41.06M 2015-10-03T17:59:45.756Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.894 34.725 1504.3846 19:01:41.26M 2015-10-03T17:59:45.916Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.894 34.724 1504.3854 19:01:41.50M 2015-10-03T17:59:46.116Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.894 34.724 1504.3849 19:01:41.66M 2015-10-03T17:59:46.321Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.894 34.724 1504.3850 19:01:41.85M 2015-10-03T17:59:46.521Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.894 34.724 1504.3843 19:01:42.07M 2015-10-03T17:59:46.726Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.894 34.725 1504.3842 19:01:42.27M 2015-10-03T17:59:46.931Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.895 34.725 1504.3846 19:01:42.47M 2015-10-03T17:59:47.146Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.895 34.725 1504.3846 19:01:42.67M 2015-10-03T17:59:47.331Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.895 34.726 1504.3843 19:01:42.88M 2015-10-03T17:59:47.536Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.895 34.726 1504.3839 19:01:43.09M 2015-10-03T17:59:47.741Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.895 34.726 1504.3843 19:01:43.29M 2015-10-03T17:59:47.941Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.895 34.726 1504.3837 19:01:43.49M 2015-10-03T17:59:48.146Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.894 34.726 1504.3827 19:01:43.68M 2015-10-03T17:59:48.377Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.894 34.726 1504.3815 19:01:43.88M 2015-10-03T17:59:48.556Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.894 34.725 1504.3815 19:01:44.10M 2015-10-03T17:59:48.756Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.894 34.725 1504.3823 19:01:44.30M 2015-10-03T17:59:48.982Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.894 34.725 1504.3824 19:01:44.50M 2015-10-03T17:59:49.161Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.894 34.725 1504.3832 19:01:44.70M 2015-10-03T17:59:49.366Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.894 34.725 1504.3833 19:01:44.90M 2015-10-03T17:59:49.566Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.894 34.725 1504.3829 19:01:45.12M 2015-10-03T17:59:49.771Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.894 34.725 1504.3822 19:01:45.32M 2015-10-03T17:59:49.976Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.894 34.725 1504.3821 19:01:45.51M 2015-10-03T17:59:50.176Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.894 34.725 1504.3840 19:01:45.72M 2015-10-03T17:59:50.381Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.895 34.726 1504.3854 19:01:45.91M 2015-10-03T17:59:50.581Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.895 34.725 1504.3867 19:01:46.13M 2015-10-03T17:59:50.786Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.895 34.725 1504.3871 19:01:46.33M 2015-10-03T17:59:50.991Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.895 34.725 1504.3866 19:01:46.53M 2015-10-03T17:59:51.191Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.894 34.724 1504.3860 19:01:46.73M 2015-10-03T17:59:51.396Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.894 34.724 1504.3864 19:01:46.93M 2015-10-03T17:59:51.616Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.893 34.723 1504.3846 19:01:47.15M 2015-10-03T17:59:51.806Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.892 34.722 1504.3839 19:01:47.36M 2015-10-03T17:59:52.006Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.847 34.680 1504.3356 19:01:47.55M 2015-10-03T17:59:52.206Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.838 34.675 1504.3188 19:01:47.75M 2015-10-03T17:59:52.411Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.837 34.674 1504.3162 19:01:47.94M 2015-10-03T17:59:52.616Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.835 34.672 1504.3141 19:01:48.16M 2015-10-03T17:59:52.816Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.831 34.669 1504.3101 19:01:48.36M 2015-10-03T17:59:53.021Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.831 34.669 1504.3103 19:01:48.56M 2015-10-03T17:59:53.221Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.831 34.669 1504.3108 19:01:48.76M 2015-10-03T17:59:53.431Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.831 34.669 1504.3097 19:01:48.96M 2015-10-03T17:59:53.631Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.835 34.673 1504.3138 19:01:49.18M 2015-10-03T17:59:53.831Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.836 34.673 1504.3147 19:01:49.38M 2015-10-03T17:59:54.036Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.836 34.673 1504.3156 19:01:49.58M 2015-10-03T17:59:54.241Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.836 34.673 1504.3163 19:01:49.78M 2015-10-03T17:59:54.462Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.835 34.672 1504.3157 19:01:50.98M 2015-10-03T17:59:54.646Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.833 34.670 1504.3137 19:01:50.20M 2015-10-03T17:59:54.846Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.833 34.669 1504.3153 19:01:50.39M 2015-10-03T17:59:55.046Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.833 34.668 1504.3159 19:01:50.59M 2015-10-03T17:59:55.251Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.832 34.668 1504.3157 19:01:50.79M 2015-10-03T17:59:55.456Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.822 34.658 1504.3047 19:01:51.01M 2015-10-03T17:59:55.661Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.820 34.657 1504.3030 19:01:51.21M 2015-10-03T17:59:55.907Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.819 34.656 1504.3018 19:01:51.41M 2015-10-03T17:59:56.081Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.819 34.655 1504.3011 19:01:51.65M 2015-10-03T17:59:56.271Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.818 34.654 1504.2997 19:01:51.82M 2015-10-03T17:59:56.471Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.817 34.653 1504.2988 19:01:52.03M 2015-10-03T17:59:56.671Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.816 34.652 1504.2991 19:01:52.22M 2015-10-03T17:59:56.877Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.815 34.652 1504.2986 19:01:52.42M 2015-10-03T17:59:57.082Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.816 34.652 1504.2985 19:01:52.62M 2015-10-03T17:59:57.282Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.816 34.652 1504.2996 19:01:52.82M 2015-10-03T17:59:57.487Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.816 34.652 1504.2998 19:01:53.04M 2015-10-03T17:59:57.692Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.816 34.652 1504.2997 19:01:53.24M 2015-10-03T17:59:57.892Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.815 34.652 1504.2979 19:01:53.44M 2015-10-03T17:59:58.097Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.815 34.652 1504.2961 19:01:53.64M 2015-10-03T17:59:58.302Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.814 34.651 1504.2955 19:01:53.83M 2015-10-03T17:59:58.502Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.814 34.650 1504.2958 19:01:54.05M 2015-10-03T17:59:58.742Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.813 34.650 1504.2954 19:01:54.25M 2015-10-03T17:59:58.913Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.813 34.650 1504.2950 19:01:54.45M 2015-10-03T17:59:59.112Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.813 34.649 1504.2943 19:01:54.65M 2015-10-03T17:59:59.317Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.813 34.650 1504.2942 19:01:54.85M 2015-10-03T17:59:59.517Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.813 34.650 1504.2946 19:01:55.07M 2015-10-03T17:59:59.722Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.813 34.651 1504.2931 19:01:55.27M 2015-10-03T17:59:59.922Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.813 34.650 1504.2938 19:01:55.47M 2015-10-03T18:00:00.127Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.813 34.650 1504.2944 19:01:55.66M 2015-10-03T18:00:00.332Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.813 34.650 1504.2938 19:01:55.87M 2015-10-03T18:00:00.552Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.823 34.660 1504.3047 19:01:56.09M 2015-10-03T18:00:00.742Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.823 34.660 1504.3044 19:01:56.30M 2015-10-03T18:00:00.937Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.823 34.660 1504.3052 19:01:56.48M 2015-10-03T18:00:01.142Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.823 34.659 1504.3047 19:01:56.68M 2015-10-03T18:00:01.343Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.822 34.659 1504.3047 19:01:56.88M 2015-10-03T18:00:01.547Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.814 34.651 1504.2958 19:01:57.10M 2015-10-03T18:00:01.752Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.813 34.651 1504.2949 19:01:57.30M 2015-10-03T18:00:01.957Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.813 34.650 1504.2942 19:01:57.50M 2015-10-03T18:00:02.157Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.812 34.649 1504.2935 19:01:57.70M 2015-10-03T18:00:02.357Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.812 34.649 1504.2936 19:01:57.89M 2015-10-03T18:00:02.562Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.812 34.649 1504.2941 19:01:58.11M 2015-10-03T18:00:02.767Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.812 34.649 1504.2942 19:01:58.31M 2015-10-03T18:00:02.972Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.812 34.649 1504.2933 19:01:58.51M 2015-10-03T18:00:03.172Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.812 34.650 1504.2932 19:01:58.71M 2015-10-03T18:00:03.377Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.813 34.650 1504.2942 19:01:58.91M 2015-10-03T18:00:03.577Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.813 34.651 1504.2942 19:01:59.13M 2015-10-03T18:00:03.782Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.814 34.651 1504.2949 19:01:59.33M 2015-10-03T18:00:03.987Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.814 34.652 1504.2954 19:01:59.52M 2015-10-03T18:00:04.187Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.815 34.652 1504.2963 19:01:59.73M 2015-10-03T18:00:04.387Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.815 34.652 1504.2963 19:01:59.92M 2015-10-03T18:00:04.592Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.815 34.652 1504.2963 19:02:00.14M 2015-10-03T18:00:04.797Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.814 34.652 1504.2954 19:02:00.34M 2015-10-03T18:00:05.012Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.814 34.652 1504.2946 19:02:00.54M 2015-10-03T18:00:05.202Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.814 34.652 1504.2941 19:02:00.75M 2015-10-03T18:00:05.407Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.813 34.651 1504.2926 19:02:00.94M 2015-10-03T18:00:05.607Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.812 34.650 1504.2909 19:02:01.16M 2015-10-03T18:00:05.812Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.811 34.649 1504.2898 19:02:01.36M 2015-10-03T18:00:06.012Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.810 34.648 1504.2883 19:02:01.56M 2015-10-03T18:00:06.217Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.808 34.647 1504.2860 19:02:01.76M 2015-10-03T18:00:06.417Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.808 34.647 1504.2849 19:02:01.95M 2015-10-03T18:00:06.622Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.807 34.646 1504.2833 19:02:02.17M 2015-10-03T18:00:06.827Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.805 34.645 1504.2817 19:02:02.37M 2015-10-03T18:00:07.027Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.805 34.644 1504.2811 19:02:02.57M 2015-10-03T18:00:07.262Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.804 34.644 1504.2808 19:02:02.77M 2015-10-03T18:00:07.437Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.804 34.643 1504.2808 19:02:02.97M 2015-10-03T18:00:07.662Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.804 34.643 1504.2821 19:02:03.19M 2015-10-03T18:00:07.842Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.804 34.643 1504.2809 19:02:03.39M 2015-10-03T18:00:08.047Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.804 34.643 1504.2811 19:02:03.59M 2015-10-03T18:00:08.247Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.804 34.643 1504.2816 19:02:03.78M 2015-10-03T18:00:08.447Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.805 34.644 1504.2825 19:02:04.00M 2015-10-03T18:00:08.652Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.806 34.645 1504.2841 19:02:04.20M 2015-10-03T18:00:08.857Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.808 34.646 1504.2866 19:02:04.40M 2015-10-03T18:00:09.057Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.810 34.648 1504.2896 19:02:04.60M 2015-10-03T18:00:09.262Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.812 34.650 1504.2921 19:02:04.80M 2015-10-03T18:00:09.482Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.814 34.652 1504.2955 19:02:05.02M 2015-10-03T18:00:09.667Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.817 34.654 1504.2979 19:02:05.23M 2015-10-03T18:00:09.867Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.820 34.657 1504.3011 19:02:05.42M 2015-10-03T18:00:10.072Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.823 34.660 1504.3038 19:02:05.61M 2015-10-03T18:00:10.302Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.826 34.663 1504.3070 19:02:05.81M 2015-10-03T18:00:10.482Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.829 34.666 1504.3098 19:02:06.04M 2015-10-03T18:00:10.682Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.832 34.668 1504.3121 19:02:06.23M 2015-10-03T18:00:10.894Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.834 34.671 1504.3153 19:02:06.43M 2015-10-03T18:00:11.087Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.836 34.672 1504.3181 19:02:06.63M 2015-10-03T18:00:11.292Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.839 34.675 1504.3209 19:02:06.83M 2015-10-03T18:00:11.497Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.841 34.677 1504.3247 19:02:07.05M 2015-10-03T18:00:11.697Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.844 34.679 1504.3275 19:02:07.25M 2015-10-03T18:00:11.897Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.846 34.681 1504.3306 19:02:07.45M 2015-10-03T18:00:12.111Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.847 34.681 1504.3320 19:02:07.64M 2015-10-03T18:00:12.307Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.820 34.656 1504.3027 19:02:07.85M 2015-10-03T18:00:12.512Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.794 34.632 1504.2748 19:02:08.06M 2015-10-03T18:00:12.712Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.784 34.623 1504.2635 19:02:08.26M 2015-10-03T18:00:12.917Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.769 34.609 1504.2477 19:02:08.46M 2015-10-03T18:00:13.123Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.768 34.608 1504.2467 19:02:08.66M 2015-10-03T18:00:13.322Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.753 34.594 1504.2310 19:02:08.86M 2015-10-03T18:00:13.527Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.703 34.547 1504.1763 19:02:09.08M 2015-10-03T18:00:13.732Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.654 34.502 1504.1234 19:02:09.28M 2015-10-03T18:00:13.947Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.623 34.474 1504.0903 19:02:09.48M 2015-10-03T18:00:14.132Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.614 34.466 1504.0811 19:02:09.69M 2015-10-03T18:00:14.332Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.613 34.464 1504.0791 19:02:09.87M 2015-10-03T18:00:14.542Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.611 34.462 1504.0767 19:02:10.09M 2015-10-03T18:00:14.742Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.603 34.455 1504.0686 19:02:10.29M 2015-10-03T18:00:14.942Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.603 34.455 1504.0677 19:02:10.49M 2015-10-03T18:00:15.152Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.603 34.456 1504.0675 19:02:10.69M 2015-10-03T18:00:15.357Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.614 34.466 1504.0792 19:02:10.89M 2015-10-03T18:00:15.557Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.644 34.494 1504.1118 19:02:11.11M 2015-10-03T18:00:15.757Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.678 34.525 1504.1479 19:02:11.31M 2015-10-03T18:00:15.962Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.706 34.552 1504.1782 19:02:11.50M 2015-10-03T18:00:16.212Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.713 34.558 1504.1859 19:02:11.70M 2015-10-03T18:00:16.367Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.726 34.570 1504.2002 19:02:11.95M 2015-10-03T18:00:16.572Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.766 34.607 1504.2433 19:02:12.12M 2015-10-03T18:00:16.777Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.789 34.628 1504.2676 19:02:12.32M 2015-10-03T18:00:16.977Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.819 34.656 1504.3014 19:02:12.52M 2015-10-03T18:00:17.182Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.845 34.680 1504.3292 19:02:12.72M 2015-10-03T18:00:17.388Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.855 34.690 1504.3392 19:02:12.92M 2015-10-03T18:00:17.588Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.857 34.691 1504.3417 19:02:13.14M 2015-10-03T18:00:17.788Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.859 34.693 1504.3436 19:02:13.34M 2015-10-03T18:00:17.993Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.862 34.696 1504.3462 19:02:13.53M 2015-10-03T18:00:18.193Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.864 34.698 1504.3492 19:02:13.73M 2015-10-03T18:00:18.413Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.867 34.701 1504.3524 19:02:13.93M 2015-10-03T18:00:18.602Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.870 34.703 1504.3558 19:02:14.17M 2015-10-03T18:00:18.802Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.873 34.705 1504.3594 19:02:14.35M 2015-10-03T18:00:19.008Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.874 34.707 1504.3612 19:02:14.55M 2015-10-03T18:00:19.213Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.875 34.710 1504.3571 19:02:14.75M 2015-10-03T18:00:19.413Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.877 34.712 1504.3582 19:02:14.95M 2015-10-03T18:00:19.617Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.878 34.713 1504.3588 19:02:15.17M 2015-10-03T18:00:19.823Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.879 34.714 1504.3594 19:02:15.37M 2015-10-03T18:00:20.023Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.880 34.715 1504.3601 19:02:15.57M 2015-10-03T18:00:20.228Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.881 34.717 1504.3617 19:02:15.76M 2015-10-03T18:00:20.428Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.883 34.718 1504.3623 19:02:15.96M 2015-10-03T18:00:20.632Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.884 34.719 1504.3633 19:02:16.18M 2015-10-03T18:00:20.838Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.884 34.719 1504.3646 19:02:16.38M 2015-10-03T18:00:21.038Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.885 34.720 1504.3656 19:02:16.58M 2015-10-03T18:00:21.288Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.886 34.720 1504.3676 19:02:16.78M 2015-10-03T18:00:21.443Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.886 34.720 1504.3677 19:02:17.04M 2015-10-03T18:00:21.648Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.887 34.721 1504.3684 19:02:17.19M 2015-10-03T18:00:21.848Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.888 34.721 1504.3704 19:02:17.40M 2015-10-03T18:00:22.053Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.888 34.722 1504.3718 19:02:17.59M 2015-10-03T18:00:22.258Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.889 34.722 1504.3732 19:02:17.79M 2015-10-03T18:00:22.463Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.889 34.722 1504.3739 19:02:18.01M 2015-10-03T18:00:22.665Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.889 34.722 1504.3760 19:02:18.21M 2015-10-03T18:00:22.883Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.890 34.722 1504.3781 19:02:18.41M 2015-10-03T18:00:23.073Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.891 34.723 1504.3790 19:02:18.63M 2015-10-03T18:00:23.268Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.892 34.724 1504.3793 19:02:18.81M 2015-10-03T18:00:23.473Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.893 34.725 1504.3796 19:02:19.03M 2015-10-03T18:00:23.678Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.893 34.725 1504.3796 19:02:19.23M 2015-10-03T18:00:23.883Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.894 34.726 1504.3806 19:02:19.43M 2015-10-03T18:00:24.102Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.895 34.726 1504.3812 19:02:19.63M 2015-10-03T18:00:24.288Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.895 34.727 1504.3807 19:02:19.82M 2015-10-03T18:00:24.493Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.895 34.727 1504.3805 19:02:20.04M 2015-10-03T18:00:24.693Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.894 34.726 1504.3817 19:02:20.24M 2015-10-03T18:00:24.898Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.894 34.726 1504.3813 19:02:20.44M 2015-10-03T18:00:25.098Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.894 34.727 1504.3807 19:02:20.64M 2015-10-03T18:00:25.303Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.894 34.727 1504.3812 19:02:20.84M 2015-10-03T18:00:25.508Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.895 34.727 1504.3813 19:02:21.06M 2015-10-03T18:00:25.742Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.896 34.727 1504.3822 19:02:21.26M 2015-10-03T18:00:25.942Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.896 34.728 1504.3815 19:02:21.46M 2015-10-03T18:00:26.113Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.896 34.728 1504.3821 19:02:21.65M 2015-10-03T18:00:26.318Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.896 34.729 1504.3816 19:02:21.85M 2015-10-03T18:00:26.523Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.896 34.729 1504.3815 19:02:22.07M 2015-10-03T18:00:26.723Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.896 34.729 1504.3810 19:02:22.27M 2015-10-03T18:00:26.923Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.896 34.728 1504.3807 19:02:22.47M 2015-10-03T18:00:27.128Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.896 34.729 1504.3801 19:02:22.67M 2015-10-03T18:00:27.348Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.895 34.729 1504.3790 19:02:22.87M 2015-10-03T18:00:27.533Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.895 34.729 1504.3788 19:02:23.10M 2015-10-03T18:00:27.738Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.896 34.729 1504.3796 19:02:23.29M 2015-10-03T18:00:27.938Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.896 34.729 1504.3798 19:02:23.48M 2015-10-03T18:00:28.144Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.896 34.729 1504.3800 19:02:23.68M 2015-10-03T18:00:28.348Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.896 34.729 1504.3805 19:02:23.88M 2015-10-03T18:00:28.548Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.896 34.728 1504.3810 19:02:24.10M 2015-10-03T18:00:28.753Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.895 34.728 1504.3810 19:02:24.30M 2015-10-03T18:00:28.958Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.895 34.727 1504.3811 19:02:24.50M 2015-10-03T18:00:29.158Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.895 34.727 1504.3811 19:02:24.70M 2015-10-03T18:00:29.363Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.895 34.727 1504.3806 19:02:24.90M 2015-10-03T18:00:29.568Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.894 34.726 1504.3805 19:02:25.12M 2015-10-03T18:00:29.768Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.894 34.727 1504.3809 19:02:25.32M 2015-10-03T18:00:29.973Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.889 34.722 1504.3744 19:02:25.52M 2015-10-03T18:00:30.173Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.893 34.725 1504.3788 19:02:25.72M 2015-10-03T18:00:30.378Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.890 34.723 1504.3760 19:02:25.91M 2015-10-03T18:00:30.578Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.889 34.721 1504.3752 19:02:26.13M 2015-10-03T18:00:30.784Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.885 34.717 1504.3711 19:02:26.33M 2015-10-03T18:00:30.988Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.885 34.717 1504.3702 19:02:26.53M 2015-10-03T18:00:31.193Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.885 34.717 1504.3707 19:02:26.73M 2015-10-03T18:00:31.438Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.885 34.717 1504.3716 19:02:26.93M 2015-10-03T18:00:31.593Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.886 34.718 1504.3719 19:02:27.19M 2015-10-03T18:00:31.813Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.886 34.719 1504.3729 19:02:27.35M 2015-10-03T18:00:31.998Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.887 34.719 1504.3735 19:02:27.56M 2015-10-03T18:00:32.203Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.888 34.720 1504.3754 19:02:27.74M 2015-10-03T18:00:32.408Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.889 34.721 1504.3768 19:02:27.94M 2015-10-03T18:00:32.608Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.889 34.721 1504.3772 19:02:28.16M 2015-10-03T18:00:32.813Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.890 34.721 1504.3792 19:02:28.36M 2015-10-03T18:00:33.018Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.889 34.720 1504.3795 19:02:28.56M 2015-10-03T18:00:33.218Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.889 34.720 1504.3795 19:02:28.76M 2015-10-03T18:00:33.423Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.888 34.719 1504.3783 19:02:28.96M 2015-10-03T18:00:33.628Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.887 34.718 1504.3762 19:02:29.18M 2015-10-03T18:00:33.828Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.885 34.716 1504.3740 19:02:29.38M 2015-10-03T18:00:34.033Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.883 34.714 1504.3717 19:02:29.57M 2015-10-03T18:00:34.233Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.881 34.712 1504.3704 19:02:29.77M 2015-10-03T18:00:34.438Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.878 34.710 1504.3679 19:02:29.97M 2015-10-03T18:00:34.643Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.877 34.708 1504.3673 19:02:30.19M 2015-10-03T18:00:34.843Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.875 34.707 1504.3657 19:02:30.39M 2015-10-03T18:00:35.048Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.874 34.706 1504.3645 19:02:30.59M 2015-10-03T18:00:35.248Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.873 34.705 1504.3630 19:02:30.79M 2015-10-03T18:00:35.453Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.872 34.703 1504.3613 19:02:31.00M 2015-10-03T18:00:35.653Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.871 34.702 1504.3599 19:02:31.21M 2015-10-03T18:00:35.858Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.869 34.701 1504.3584 19:02:31.40M 2015-10-03T18:00:36.065Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.868 34.700 1504.3566 19:02:31.60M 2015-10-03T18:00:36.283Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.867 34.699 1504.3555 19:02:31.80M 2015-10-03T18:00:36.513Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.866 34.698 1504.3539 19:02:32.04M 2015-10-03T18:00:36.673Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.865 34.698 1504.3535 19:02:32.26M 2015-10-03T18:00:36.873Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.865 34.698 1504.3538 19:02:32.42M 2015-10-03T18:00:37.103Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.866 34.698 1504.3541 19:02:32.62M 2015-10-03T18:00:37.278Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.866 34.698 1504.3540 19:02:32.82M 2015-10-03T18:00:37.483Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.866 34.699 1504.3545 19:02:33.04M 2015-10-03T18:00:37.688Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.867 34.700 1504.3540 19:02:33.24M 2015-10-03T18:00:37.893Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.868 34.700 1504.3546 19:02:33.43M 2015-10-03T18:00:38.093Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.868 34.701 1504.3539 19:02:33.63M 2015-10-03T18:00:38.293Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.868 34.702 1504.3542 19:02:33.83M 2015-10-03T18:00:38.502Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.869 34.703 1504.3545 19:02:34.05M 2015-10-03T18:00:38.698Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.869 34.703 1504.3544 19:02:34.25M 2015-10-03T18:00:38.903Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.869 34.703 1504.3541 19:02:34.45M 2015-10-03T18:00:39.109Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.869 34.703 1504.3547 19:02:34.65M 2015-10-03T18:00:39.313Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.870 34.704 1504.3561 19:02:34.85M 2015-10-03T18:00:39.513Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.871 34.704 1504.3575 19:02:35.07M 2015-10-03T18:00:39.718Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.871 34.704 1504.3573 19:02:35.27M 2015-10-03T18:00:39.923Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.870 34.703 1504.3567 19:02:35.46M 2015-10-03T18:00:40.123Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.869 34.703 1504.3555 19:02:35.67M 2015-10-03T18:00:40.323Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.869 34.702 1504.3549 19:02:35.86M 2015-10-03T18:00:40.528Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.869 34.703 1504.3545 19:02:36.08M 2015-10-03T18:00:40.748Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.868 34.702 1504.3535 19:02:36.28M 2015-10-03T18:00:40.933Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.868 34.702 1504.3525 19:02:36.50M 2015-10-03T18:00:41.133Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.868 34.702 1504.3534 19:02:36.68M 2015-10-03T18:00:41.338Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.870 34.703 1504.3550 19:02:36.88M 2015-10-03T18:00:41.544Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.871 34.704 1504.3567 19:02:37.10M 2015-10-03T18:00:41.748Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.872 34.705 1504.3572 19:02:37.30M 2015-10-03T18:00:41.948Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.873 34.706 1504.3584 19:02:37.49M 2015-10-03T18:00:42.153Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.875 34.708 1504.3602 19:02:37.69M 2015-10-03T18:00:42.359Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.876 34.710 1504.3608 19:02:37.89M 2015-10-03T18:00:42.564Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.877 34.711 1504.3623 19:02:38.11M 2015-10-03T18:00:42.764Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.894 34.726 1504.3804 19:02:38.31M 2015-10-03T18:00:42.964Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.895 34.728 1504.3812 19:02:38.51M 2015-10-03T18:00:43.169Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.896 34.728 1504.3815 19:02:38.71M 2015-10-03T18:00:43.382Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.897 34.726 1504.3885 19:02:38.91M 2015-10-03T18:00:43.579Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.897 34.726 1504.3896 19:02:39.13M 2015-10-03T18:00:43.779Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.897 34.728 1504.3837 19:02:39.33M 2015-10-03T18:00:43.978Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.888 34.720 1504.3741 19:02:39.52M 2015-10-03T18:00:44.184Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.887 34.719 1504.3717 19:02:39.72M 2015-10-03T18:00:44.389Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.886 34.719 1504.3691 19:02:39.92M 2015-10-03T18:00:44.589Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.885 34.718 1504.3678 19:02:40.14M 2015-10-03T18:00:44.794Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.884 34.718 1504.3658 19:02:40.34M 2015-10-03T18:00:44.999Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.884 34.718 1504.3649 19:02:40.54M 2015-10-03T18:00:45.214Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.884 34.718 1504.3645 19:02:40.74M 2015-10-03T18:00:45.404Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.883 34.718 1504.3656 19:02:40.95M 2015-10-03T18:00:45.622Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.884 34.718 1504.3674 19:02:41.16M 2015-10-03T18:00:45.822Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.884 34.718 1504.3679 19:02:41.36M 2015-10-03T18:00:46.014Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.885 34.718 1504.3689 19:02:41.56M 2015-10-03T18:00:46.214Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.885 34.718 1504.3700 19:02:41.75M 2015-10-03T18:00:46.414Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.885 34.718 1504.3715 19:02:41.95M 2015-10-03T18:00:46.619Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.886 34.718 1504.3726 19:02:42.17M 2015-10-03T18:00:46.819Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.886 34.718 1504.3728 19:02:42.37M 2015-10-03T18:00:47.029Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.886 34.718 1504.3728 19:02:42.57M 2015-10-03T18:00:47.229Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.886 34.718 1504.3729 19:02:42.77M 2015-10-03T18:00:47.429Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.886 34.718 1504.3735 19:02:42.97M 2015-10-03T18:00:47.634Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.891 34.722 1504.3799 19:02:43.19M 2015-10-03T18:00:47.839Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.892 34.723 1504.3805 19:02:43.39M 2015-10-03T18:00:48.039Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.892 34.723 1504.3810 19:02:43.58M 2015-10-03T18:00:48.239Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.892 34.724 1504.3800 19:02:43.78M 2015-10-03T18:00:48.449Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.893 34.725 1504.3802 19:02:44.00M 2015-10-03T18:00:48.649Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.894 34.724 1504.3837 19:02:44.20M 2015-10-03T18:00:48.854Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.894 34.724 1504.3842 19:02:44.40M 2015-10-03T18:00:49.059Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.894 34.724 1504.3844 19:02:44.60M 2015-10-03T18:00:49.259Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.894 34.724 1504.3845 19:02:44.80M 2015-10-03T18:00:49.464Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.893 34.723 1504.3842 19:02:45.02M 2015-10-03T18:00:49.679Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.893 34.723 1504.3844 19:02:45.22M 2015-10-03T18:00:49.869Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.893 34.723 1504.3849 19:02:45.43M 2015-10-03T18:00:50.069Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.893 34.722 1504.3857 19:02:45.61M 2015-10-03T18:00:50.274Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.893 34.722 1504.3856 19:02:45.81M 2015-10-03T18:00:50.479Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.892 34.722 1504.3845 19:02:46.03M 2015-10-03T18:00:50.679Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.892 34.722 1504.3840 19:02:46.23M 2015-10-03T18:00:50.884Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.892 34.722 1504.3828 19:02:46.43M 2015-10-03T18:00:51.084Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.891 34.722 1504.3818 19:02:46.63M 2015-10-03T18:00:51.289Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.891 34.722 1504.3807 19:02:46.83M 2015-10-03T18:00:51.502Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.890 34.722 1504.3795 19:02:47.04M 2015-10-03T18:00:51.744Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.891 34.722 1504.3798 19:02:47.24M 2015-10-03T18:00:51.899Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.890 34.722 1504.3793 19:02:47.49M 2015-10-03T18:00:52.104Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.890 34.722 1504.3789 19:02:47.64M 2015-10-03T18:00:52.306Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.890 34.721 1504.3790 19:02:47.84M 2015-10-03T18:00:52.506Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.890 34.721 1504.3789 19:02:48.06M 2015-10-03T18:00:52.714Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.889 34.720 1504.3778 19:02:48.26M 2015-10-03T18:00:52.914Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.888 34.720 1504.3760 19:02:48.46M 2015-10-03T18:00:53.114Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.887 34.719 1504.3752 19:02:48.66M 2015-10-03T18:00:53.319Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.886 34.718 1504.3738 19:02:48.86M 2015-10-03T18:00:53.524Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.885 34.717 1504.3734 19:02:49.07M 2015-10-03T18:00:53.724Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.885 34.717 1504.3724 19:02:49.27M 2015-10-03T18:00:53.929Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.884 34.716 1504.3723 19:02:49.47M 2015-10-03T18:00:54.149Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.875 34.707 1504.3623 19:02:49.67M 2015-10-03T18:00:54.334Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.874 34.706 1504.3615 19:02:49.89M 2015-10-03T18:00:54.543Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.874 34.706 1504.3608 19:02:50.09M 2015-10-03T18:00:54.744Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.874 34.707 1504.3615 19:02:50.29M 2015-10-03T18:00:54.946Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.874 34.707 1504.3604 19:02:50.49M 2015-10-03T18:00:55.149Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.884 34.716 1504.3711 19:02:50.69M 2015-10-03T18:00:55.349Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.886 34.718 1504.3730 19:02:50.89M 2015-10-03T18:00:55.549Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.888 34.720 1504.3756 19:02:51.10M 2015-10-03T18:00:55.754Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.890 34.721 1504.3776 19:02:51.30M 2015-10-03T18:00:55.959Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.891 34.723 1504.3794 19:02:51.50M 2015-10-03T18:00:56.164Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.893 34.724 1504.3799 19:02:51.70M 2015-10-03T18:00:56.369Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.894 34.725 1504.3813 19:02:51.90M 2015-10-03T18:00:56.569Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.895 34.726 1504.3837 19:02:52.12M 2015-10-03T18:00:56.819Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.895 34.726 1504.3835 19:02:52.32M 2015-10-03T18:00:56.974Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.895 34.726 1504.3834 19:02:52.56M 2015-10-03T18:00:57.174Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.895 34.726 1504.3835 19:02:52.72M 2015-10-03T18:00:57.379Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.895 34.726 1504.3837 19:02:52.92M 2015-10-03T18:00:57.586Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.895 34.726 1504.3833 19:02:53.14M 2015-10-03T18:00:57.785Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.895 34.726 1504.3838 19:02:53.33M 2015-10-03T18:00:57.989Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.895 34.727 1504.3834 19:02:53.53M 2015-10-03T18:00:58.189Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.895 34.727 1504.3829 19:02:53.73M 2015-10-03T18:00:58.394Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.895 34.727 1504.3827 19:02:53.93M 2015-10-03T18:00:58.614Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.894 34.726 1504.3826 19:02:54.15M 2015-10-03T18:00:58.804Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.894 34.726 1504.3832 19:02:54.37M 2015-10-03T18:00:59.004Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.894 34.725 1504.3828 19:02:54.55M 2015-10-03T18:00:59.209Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.894 34.726 1504.3806 19:02:54.75M 2015-10-03T18:00:59.409Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.893 34.725 1504.3801 19:02:54.95M 2015-10-03T18:00:59.614Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.893 34.725 1504.3795 19:02:55.16M 2015-10-03T18:00:59.814Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.892 34.724 1504.3798 19:02:55.36M 2015-10-03T18:01:00.022Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.893 34.724 1504.3807 19:02:55.56M 2015-10-03T18:01:00.226Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.893 34.724 1504.3810 19:02:55.76M 2015-10-03T18:01:00.429Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.893 34.725 1504.3801 19:02:55.96M 2015-10-03T18:01:00.629Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.893 34.725 1504.3798 19:02:56.18M 2015-10-03T18:01:00.829Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.893 34.725 1504.3799 19:02:56.38M 2015-10-03T18:01:01.039Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.893 34.725 1504.3805 19:02:56.58M 2015-10-03T18:01:01.239Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.893 34.724 1504.3816 19:02:56.78M 2015-10-03T18:01:01.439Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.892 34.724 1504.3820 19:02:57.00M 2015-10-03T18:01:01.644Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.893 34.723 1504.3828 19:02:57.19M 2015-10-03T18:01:01.889Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.892 34.723 1504.3827 19:02:57.39M 2015-10-03T18:01:02.049Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.892 34.723 1504.3832 19:02:57.64M 2015-10-03T18:01:02.254Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.892 34.722 1504.3834 19:02:57.79M 2015-10-03T18:01:02.454Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.891 34.721 1504.3827 19:02:58.01M 2015-10-03T18:01:02.660Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.890 34.720 1504.3822 19:02:58.21M 2015-10-03T18:01:02.860Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.890 34.720 1504.3820 19:02:58.41M 2015-10-03T18:01:03.080Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.891 34.721 1504.3822 19:02:58.61M 2015-10-03T18:01:03.269Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.891 34.721 1504.3822 19:02:58.82M 2015-10-03T18:01:03.469Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.887 34.718 1504.3789 19:02:59.03M 2015-10-03T18:01:03.674Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.887 34.717 1504.3784 19:02:59.23M 2015-10-03T18:01:03.879Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.886 34.716 1504.3774 19:02:59.42M 2015-10-03T18:01:04.079Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.886 34.716 1504.3767 19:02:59.62M 2015-10-03T18:01:04.284Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.886 34.716 1504.3761 19:02:59.82M 2015-10-03T18:01:04.484Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.885 34.717 1504.3745 19:03:00.04M 2015-10-03T18:01:04.689Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.885 34.717 1504.3726 19:03:00.24M 2015-10-03T18:01:04.894Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.885 34.717 1504.3716 19:03:00.44M 2015-10-03T18:01:05.102Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.886 34.718 1504.3726 19:03:00.64M 2015-10-03T18:01:05.302Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.886 34.719 1504.3723 19:03:00.84M 2015-10-03T18:01:05.506Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.887 34.719 1504.3724 19:03:01.06M 2015-10-03T18:01:05.699Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.887 34.720 1504.3726 19:03:01.26M 2015-10-03T18:01:05.904Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.888 34.721 1504.3732 19:03:01.45M 2015-10-03T18:01:06.110Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.889 34.722 1504.3740 19:03:01.65M 2015-10-03T18:01:06.314Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.890 34.722 1504.3751 19:03:01.85M 2015-10-03T18:01:06.543Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.890 34.723 1504.3757 19:03:02.07M 2015-10-03T18:01:06.720Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.890 34.723 1504.3766 19:03:02.27M 2015-10-03T18:01:06.924Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.891 34.723 1504.3777 19:03:02.47M 2015-10-03T18:01:07.124Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.891 34.724 1504.3777 19:03:02.67M 2015-10-03T18:01:07.325Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.892 34.724 1504.3783 19:03:02.87M 2015-10-03T18:01:07.550Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.892 34.724 1504.3790 19:03:03.08M 2015-10-03T18:01:07.735Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.892 34.724 1504.3798 19:03:03.30M 2015-10-03T18:01:07.940Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.891 34.723 1504.3790 19:03:03.48M 2015-10-03T18:01:08.140Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.892 34.723 1504.3794 19:03:03.68M 2015-10-03T18:01:08.345Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.892 34.723 1504.3801 19:03:03.88M 2015-10-03T18:01:08.545Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.896 34.727 1504.3848 19:03:04.10M 2015-10-03T18:01:08.750Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.897 34.728 1504.3853 19:03:04.30M 2015-10-03T18:01:08.950Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.891 34.722 1504.3794 19:03:04.50M 2015-10-03T18:01:09.155Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.890 34.722 1504.3785 19:03:04.70M 2015-10-03T18:01:09.382Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.890 34.721 1504.3781 19:03:04.89M 2015-10-03T18:01:09.560Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.890 34.721 1504.3788 19:03:05.12M 2015-10-03T18:01:09.765Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.890 34.721 1504.3788 19:03:05.31M 2015-10-03T18:01:09.970Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.889 34.720 1504.3777 19:03:05.51M 2015-10-03T18:01:10.183Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.890 34.721 1504.3785 19:03:05.71M 2015-10-03T18:01:10.375Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.890 34.721 1504.3794 19:03:05.91M 2015-10-03T18:01:10.575Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.893 34.724 1504.3824 19:03:06.13M 2015-10-03T18:01:10.780Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.893 34.724 1504.3831 19:03:06.33M 2015-10-03T18:01:10.983Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.893 34.724 1504.3829 19:03:06.53M 2015-10-03T18:01:11.185Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.893 34.724 1504.3832 19:03:06.73M 2015-10-03T18:01:11.390Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.893 34.724 1504.3831 19:03:06.93M 2015-10-03T18:01:11.590Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.893 34.724 1504.3828 19:03:07.15M 2015-10-03T18:01:11.795Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.893 34.723 1504.3835 19:03:07.34M 2015-10-03T18:01:12.015Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.893 34.723 1504.3831 19:03:07.54M 2015-10-03T18:01:12.200Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.893 34.723 1504.3828 19:03:07.76M 2015-10-03T18:01:12.400Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.893 34.724 1504.3831 19:03:07.94M 2015-10-03T18:01:12.605Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.894 34.725 1504.3835 19:03:08.16M 2015-10-03T18:01:12.810Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.895 34.726 1504.3837 19:03:08.36M 2015-10-03T18:01:13.010Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.894 34.725 1504.3827 19:03:08.56M 2015-10-03T18:01:13.215Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.893 34.725 1504.3818 19:03:08.76M 2015-10-03T18:01:13.420Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.894 34.725 1504.3821 19:03:08.96M 2015-10-03T18:01:13.622Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.889 34.721 1504.3770 19:03:09.18M 2015-10-03T18:01:13.825Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.889 34.721 1504.3765 19:03:09.37M 2015-10-03T18:01:14.026Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.889 34.721 1504.3762 19:03:09.57M 2015-10-03T18:01:14.230Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.888 34.720 1504.3770 19:03:09.77M 2015-10-03T18:01:14.435Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.888 34.719 1504.3778 19:03:09.97M 2015-10-03T18:01:14.635Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.889 34.720 1504.3779 19:03:10.19M 2015-10-03T18:01:14.840Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.889 34.720 1504.3767 19:03:10.39M 2015-10-03T18:01:15.045Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.888 34.720 1504.3765 19:03:10.59M 2015-10-03T18:01:15.250Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.889 34.720 1504.3777 19:03:10.79M 2015-10-03T18:01:15.450Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.889 34.720 1504.3784 19:03:11.01M 2015-10-03T18:01:15.662Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.889 34.721 1504.3782 19:03:11.20M 2015-10-03T18:01:15.855Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.890 34.721 1504.3785 19:03:11.40M 2015-10-03T18:01:16.055Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.890 34.721 1504.3785 19:03:11.60M 2015-10-03T18:01:16.260Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.890 34.721 1504.3787 19:03:11.80M 2015-10-03T18:01:16.480Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.890 34.721 1504.3787 19:03:12.02M 2015-10-03T18:01:16.670Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.890 34.721 1504.3793 19:03:12.23M 2015-10-03T18:01:16.870Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.890 34.721 1504.3794 19:03:12.42M 2015-10-03T18:01:17.120Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.890 34.721 1504.3793 19:03:12.62M 2015-10-03T18:01:17.302Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.890 34.721 1504.3794 19:03:12.86M 2015-10-03T18:01:17.480Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.890 34.721 1504.3792 19:03:13.03M 2015-10-03T18:01:17.680Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.890 34.721 1504.3792 19:03:13.23M 2015-10-03T18:01:17.885Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.890 34.721 1504.3794 19:03:13.43M 2015-10-03T18:01:18.090Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.890 34.721 1504.3781 19:03:13.63M 2015-10-03T18:01:18.290Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.890 34.721 1504.3781 19:03:13.83M 2015-10-03T18:01:18.495Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.890 34.721 1504.3790 19:03:14.05M 2015-10-03T18:01:18.700Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.890 34.721 1504.3788 19:03:14.25M 2015-10-03T18:01:18.900Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.890 34.721 1504.3796 19:03:14.45M 2015-10-03T18:01:19.105Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.890 34.721 1504.3800 19:03:14.65M 2015-10-03T18:01:19.310Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.891 34.722 1504.3804 19:03:14.85M 2015-10-03T18:01:19.510Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.891 34.720 1504.3849 19:03:15.07M 2015-10-03T18:01:19.715Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.891 34.720 1504.3857 19:03:15.26M 2015-10-03T18:01:19.915Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.891 34.720 1504.3857 19:03:15.47M 2015-10-03T18:01:20.120Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.891 34.720 1504.3864 19:03:15.66M 2015-10-03T18:01:20.320Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.892 34.720 1504.3872 19:03:15.86M 2015-10-03T18:01:20.525Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.892 34.720 1504.3872 19:03:16.08M 2015-10-03T18:01:20.730Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.892 34.720 1504.3873 19:03:16.28M 2015-10-03T18:01:20.950Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.892 34.720 1504.3876 19:03:16.48M 2015-10-03T18:01:21.135Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.892 34.720 1504.3872 19:03:16.69M 2015-10-03T18:01:21.340Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.892 34.721 1504.3867 19:03:16.88M 2015-10-03T18:01:21.540Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.892 34.721 1504.3856 19:03:17.10M 2015-10-03T18:01:21.745Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.891 34.720 1504.3849 19:03:17.29M 2015-10-03T18:01:21.947Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.890 34.720 1504.3839 19:03:17.49M 2015-10-03T18:01:22.195Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.890 34.719 1504.3826 19:03:17.69M 2015-10-03T18:01:22.355Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.890 34.720 1504.3821 19:03:17.93M 2015-10-03T18:01:22.555Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.890 34.720 1504.3817 19:03:18.11M 2015-10-03T18:01:22.782Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.890 34.721 1504.3800 19:03:18.31M 2015-10-03T18:01:22.960Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.890 34.721 1504.3795 19:03:18.51M 2015-10-03T18:01:23.165Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.889 34.721 1504.3788 19:03:18.71M 2015-10-03T18:01:23.370Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.889 34.720 1504.3782 19:03:18.91M 2015-10-03T18:01:23.570Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.889 34.720 1504.3776 19:03:19.12M 2015-10-03T18:01:23.775Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.888 34.719 1504.3774 19:03:19.32M 2015-10-03T18:01:23.975Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.888 34.719 1504.3773 19:03:19.52M 2015-10-03T18:01:24.175Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.888 34.719 1504.3779 19:03:19.72M 2015-10-03T18:01:24.385Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.888 34.719 1504.3781 19:03:19.92M 2015-10-03T18:01:24.587Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.888 34.719 1504.3760 19:03:20.14M 2015-10-03T18:01:24.790Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.888 34.720 1504.3757 19:03:20.34M 2015-10-03T18:01:24.990Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.889 34.721 1504.3766 19:03:20.54M 2015-10-03T18:01:25.190Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.889 34.721 1504.3767 19:03:20.74M 2015-10-03T18:01:25.415Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.889 34.721 1504.3767 19:03:20.93M 2015-10-03T18:01:25.600Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.890 34.722 1504.3770 19:03:21.17M 2015-10-03T18:01:25.805Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.886 34.718 1504.3732 19:03:21.35M 2015-10-03T18:01:26.010Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.886 34.718 1504.3724 19:03:21.55M 2015-10-03T18:01:26.210Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.885 34.718 1504.3729 19:03:21.75M 2015-10-03T18:01:26.410Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.885 34.717 1504.3734 19:03:21.95M 2015-10-03T18:01:26.615Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.885 34.716 1504.3734 19:03:22.17M 2015-10-03T18:01:26.820Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.884 34.716 1504.3733 19:03:22.37M 2015-10-03T18:01:27.025Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.884 34.715 1504.3728 19:03:22.57M 2015-10-03T18:01:27.227Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.883 34.715 1504.3717 19:03:22.77M 2015-10-03T18:01:27.463Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.884 34.716 1504.3724 19:03:22.96M 2015-10-03T18:01:27.631Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.885 34.716 1504.3738 19:03:23.18M 2015-10-03T18:01:27.836Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.886 34.717 1504.3756 19:03:23.38M 2015-10-03T18:01:28.062Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.886 34.717 1504.3767 19:03:23.58M 2015-10-03T18:01:28.262Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.887 34.718 1504.3770 19:03:23.78M 2015-10-03T18:01:28.445Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.888 34.719 1504.3777 19:03:24.00M 2015-10-03T18:01:28.645Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.889 34.720 1504.3781 19:03:24.20M 2015-10-03T18:01:28.850Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.889 34.720 1504.3782 19:03:24.40M 2015-10-03T18:01:29.051Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.889 34.720 1504.3774 19:03:24.60M 2015-10-03T18:01:29.255Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.889 34.720 1504.3774 19:03:24.80M 2015-10-03T18:01:29.460Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.888 34.720 1504.3772 19:03:25.02M 2015-10-03T18:01:29.661Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.888 34.720 1504.3766 19:03:25.21M 2015-10-03T18:01:29.881Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.888 34.720 1504.3763 19:03:25.41M 2015-10-03T18:01:30.066Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.892 34.724 1504.3804 19:03:25.63M 2015-10-03T18:01:30.266Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.892 34.724 1504.3810 19:03:25.81M 2015-10-03T18:01:30.476Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.893 34.723 1504.3818 19:03:26.03M 2015-10-03T18:01:30.676Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.893 34.724 1504.3824 19:03:26.23M 2015-10-03T18:01:30.881Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.893 34.724 1504.3821 19:03:26.43M 2015-10-03T18:01:31.081Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.893 34.724 1504.3820 19:03:26.63M 2015-10-03T18:01:31.281Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.893 34.723 1504.3821 19:03:26.83M 2015-10-03T18:01:31.491Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.893 34.723 1504.3826 19:03:27.04M 2015-10-03T18:01:31.691Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.892 34.723 1504.3820 19:03:27.24M 2015-10-03T18:01:31.896Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.891 34.723 1504.3810 19:03:27.44M 2015-10-03T18:01:32.096Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.891 34.722 1504.3799 19:03:27.64M 2015-10-03T18:01:32.346Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.891 34.722 1504.3785 19:03:27.84M 2015-10-03T18:01:32.506Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.890 34.722 1504.3777 19:03:28.11M 2015-10-03T18:01:32.706Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.890 34.722 1504.3772 19:03:28.26M 2015-10-03T18:01:32.911Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.889 34.721 1504.3770 19:03:28.46M 2015-10-03T18:01:33.111Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.889 34.721 1504.3759 19:03:28.66M 2015-10-03T18:01:33.316Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.888 34.720 1504.3755 19:03:28.85M 2015-10-03T18:01:33.521Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.888 34.721 1504.3752 19:03:29.08M 2015-10-03T18:01:33.721Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.889 34.721 1504.3757 19:03:29.27M 2015-10-03T18:01:33.926Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.889 34.721 1504.3760 19:03:29.47M 2015-10-03T18:01:34.131Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.889 34.721 1504.3762 19:03:29.67M 2015-10-03T18:01:34.346Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.890 34.722 1504.3767 19:03:29.87M 2015-10-03T18:01:34.531Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.890 34.722 1504.3774 19:03:30.10M 2015-10-03T18:01:34.736Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.890 34.722 1504.3772 19:03:30.29M 2015-10-03T18:01:34.941Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.890 34.722 1504.3766 19:03:30.49M 2015-10-03T18:01:35.141Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.889 34.721 1504.3757 19:03:30.69M 2015-10-03T18:01:35.346Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.889 34.721 1504.3760 19:03:30.88M 2015-10-03T18:01:35.551Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.888 34.720 1504.3762 19:03:31.10M 2015-10-03T18:01:35.751Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.888 34.720 1504.3766 19:03:31.30M 2015-10-03T18:01:35.956Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.888 34.720 1504.3774 19:03:31.50M 2015-10-03T18:01:36.156Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.888 34.719 1504.3785 19:03:31.70M 2015-10-03T18:01:36.361Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.888 34.719 1504.3792 19:03:31.90M 2015-10-03T18:01:36.566Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.888 34.719 1504.3792 19:03:32.12M 2015-10-03T18:01:36.766Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.888 34.719 1504.3792 19:03:32.32M 2015-10-03T18:01:36.971Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.888 34.719 1504.3793 19:03:32.52M 2015-10-03T18:01:37.171Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.888 34.719 1504.3788 19:03:32.71M 2015-10-03T18:01:37.421Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.888 34.719 1504.3774 19:03:32.91M 2015-10-03T18:01:37.581Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.888 34.720 1504.3757 19:03:33.18M 2015-10-03T18:01:37.781Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.888 34.720 1504.3752 19:03:33.33M 2015-10-03T18:01:37.986Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.888 34.720 1504.3748 19:03:33.53M 2015-10-03T18:01:38.191Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.888 34.720 1504.3759 19:03:33.73M 2015-10-03T18:01:38.391Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.889 34.721 1504.3759 19:03:33.93M 2015-10-03T18:01:38.596Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.888 34.720 1504.3754 19:03:34.15M 2015-10-03T18:01:38.816Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.888 34.720 1504.3746 19:03:34.35M 2015-10-03T18:01:39.001Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.887 34.719 1504.3744 19:03:34.56M 2015-10-03T18:01:39.206Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.887 34.719 1504.3735 19:03:34.74M 2015-10-03T18:01:39.422Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.887 34.720 1504.3739 19:03:34.95M 2015-10-03T18:01:39.622Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.887 34.720 1504.3740 19:03:35.16M 2015-10-03T18:01:39.816Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.887 34.719 1504.3746 19:03:35.36M 2015-10-03T18:01:40.016Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.887 34.719 1504.3737 19:03:35.56M 2015-10-03T18:01:40.216Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.886 34.718 1504.3739 19:03:35.76M 2015-10-03T18:01:40.421Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.886 34.718 1504.3751 19:03:35.96M 2015-10-03T18:01:40.621Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.886 34.718 1504.3751 19:03:36.18M 2015-10-03T18:01:40.831Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.886 34.717 1504.3756 19:03:36.38M 2015-10-03T18:01:41.031Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.886 34.717 1504.3748 19:03:36.58M 2015-10-03T18:01:41.231Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.885 34.717 1504.3741 19:03:36.77M 2015-10-03T18:01:41.436Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.885 34.717 1504.3746 19:03:36.97M 2015-10-03T18:01:41.641Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.886 34.717 1504.3755 19:03:37.19M 2015-10-03T18:01:41.841Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.886 34.717 1504.3761 19:03:37.39M 2015-10-03T18:01:42.046Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.887 34.718 1504.3768 19:03:37.59M 2015-10-03T18:01:42.251Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.887 34.718 1504.3779 19:03:37.79M 2015-10-03T18:01:42.451Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.887 34.718 1504.3778 19:03:38.01M 2015-10-03T18:01:42.656Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.887 34.717 1504.3778 19:03:38.21M 2015-10-03T18:01:42.856Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.887 34.717 1504.3772 19:03:38.41M 2015-10-03T18:01:43.061Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.886 34.717 1504.3774 19:03:38.61M 2015-10-03T18:01:43.281Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.886 34.717 1504.3773 19:03:38.81M 2015-10-03T18:01:43.466Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.886 34.717 1504.3770 19:03:39.04M 2015-10-03T18:01:43.671Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.886 34.717 1504.3762 19:03:39.22M 2015-10-03T18:01:43.871Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.886 34.717 1504.3771 19:03:39.42M 2015-10-03T18:01:44.103Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.887 34.718 1504.3782 19:03:39.62M 2015-10-03T18:01:44.281Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.887 34.718 1504.3783 19:03:39.82M 2015-10-03T18:01:44.481Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.887 34.718 1504.3772 19:03:40.04M 2015-10-03T18:01:44.686Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.886 34.717 1504.3759 19:03:40.24M 2015-10-03T18:01:44.902Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.885 34.716 1504.3746 19:03:40.44M 2015-10-03T18:01:45.091Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.885 34.716 1504.3745 19:03:40.64M 2015-10-03T18:01:45.291Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.885 34.716 1504.3741 19:03:40.84M 2015-10-03T18:01:45.496Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.885 34.716 1504.3741 19:03:41.05M 2015-10-03T18:01:45.701Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.885 34.716 1504.3740 19:03:41.25M 2015-10-03T18:01:45.906Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.885 34.716 1504.3740 19:03:41.45M 2015-10-03T18:01:46.106Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.885 34.717 1504.3741 19:03:41.65M 2015-10-03T18:01:46.306Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.886 34.717 1504.3748 19:03:41.85M 2015-10-03T18:01:46.543Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.886 34.717 1504.3738 19:03:42.07M 2015-10-03T18:01:46.716Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.885 34.717 1504.3743 19:03:42.27M 2015-10-03T18:01:46.916Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.885 34.717 1504.3734 19:03:42.47M 2015-10-03T18:01:47.121Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.885 34.717 1504.3723 19:03:42.67M 2015-10-03T18:01:47.326Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.885 34.717 1504.3723 19:03:42.86M 2015-10-03T18:01:47.571Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.885 34.717 1504.3729 19:03:43.08M 2015-10-03T18:01:47.746Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.886 34.718 1504.3743 19:03:43.33M 2015-10-03T18:01:47.936Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.887 34.720 1504.3735 19:03:43.50M 2015-10-03T18:01:48.136Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.884 34.717 1504.3695 19:03:43.68M 2015-10-03T18:01:48.341Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.885 34.718 1504.3700 19:03:43.88M 2015-10-03T18:01:48.541Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.884 34.717 1504.3696 19:03:44.10M 2015-10-03T18:01:48.747Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.885 34.717 1504.3708 19:03:44.30M 2015-10-03T18:01:48.946Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.885 34.717 1504.3713 19:03:44.50M 2015-10-03T18:01:49.151Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.885 34.717 1504.3715 19:03:44.69M 2015-10-03T18:01:49.356Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.884 34.717 1504.3706 19:03:44.89M 2015-10-03T18:01:49.556Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.884 34.717 1504.3708 19:03:45.11M 2015-10-03T18:01:49.761Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.885 34.717 1504.3721 19:03:45.31M 2015-10-03T18:01:49.961Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.885 34.717 1504.3727 19:03:45.51M 2015-10-03T18:01:50.171Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.886 34.718 1504.3727 19:03:45.71M 2015-10-03T18:01:50.371Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.886 34.718 1504.3735 19:03:45.91M 2015-10-03T18:01:50.571Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.886 34.718 1504.3739 19:03:46.13M 2015-10-03T18:01:50.771Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.886 34.718 1504.3745 19:03:46.33M 2015-10-03T18:01:50.981Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.887 34.718 1504.3754 19:03:46.52M 2015-10-03T18:01:51.181Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.887 34.718 1504.3757 19:03:46.73M 2015-10-03T18:01:51.386Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.887 34.718 1504.3760 19:03:46.92M 2015-10-03T18:01:51.591Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.887 34.718 1504.3761 19:03:47.14M 2015-10-03T18:01:51.791Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.887 34.719 1504.3765 19:03:47.34M 2015-10-03T18:01:51.996Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.887 34.719 1504.3755 19:03:47.54M 2015-10-03T18:01:52.217Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.887 34.719 1504.3745 19:03:47.74M 2015-10-03T18:01:52.401Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.886 34.718 1504.3741 19:03:47.96M 2015-10-03T18:01:52.602Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.888 34.720 1504.3759 19:03:48.16M 2015-10-03T18:01:52.807Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.888 34.720 1504.3762 19:03:48.35M 2015-10-03T18:01:53.012Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.888 34.720 1504.3768 19:03:48.56M 2015-10-03T18:01:53.212Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.889 34.720 1504.3763 19:03:48.76M 2015-10-03T18:01:53.417Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.889 34.720 1504.3776 19:03:48.96M 2015-10-03T18:01:53.622Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.889 34.720 1504.3776 19:03:49.17M 2015-10-03T18:01:53.822Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.889 34.720 1504.3779 19:03:49.37M 2015-10-03T18:01:54.027Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.889 34.720 1504.3788 19:03:49.57M 2015-10-03T18:01:54.227Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.889 34.720 1504.3781 19:03:49.77M 2015-10-03T18:01:54.432Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.888 34.720 1504.3767 19:03:49.97M 2015-10-03T18:01:54.662Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.887 34.719 1504.3759 19:03:50.19M 2015-10-03T18:01:54.837Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.886 34.718 1504.3752 19:03:50.39M 2015-10-03T18:01:55.042Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.886 34.716 1504.3754 19:03:50.59M 2015-10-03T18:01:55.247Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.885 34.715 1504.3748 19:03:50.79M 2015-10-03T18:01:55.447Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.884 34.715 1504.3749 19:03:51.01M 2015-10-03T18:01:55.652Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.883 34.714 1504.3743 19:03:51.20M 2015-10-03T18:01:55.852Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.883 34.714 1504.3732 19:03:51.40M 2015-10-03T18:01:56.057Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.882 34.713 1504.3716 19:03:51.60M 2015-10-03T18:01:56.257Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.870 34.703 1504.3582 19:03:51.80M 2015-10-03T18:01:56.462Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.869 34.702 1504.3567 19:03:52.02M 2015-10-03T18:01:56.682Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.868 34.702 1504.3549 19:03:52.22M 2015-10-03T18:01:56.867Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.867 34.700 1504.3539 19:03:52.43M 2015-10-03T18:01:57.072Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.866 34.699 1504.3525 19:03:52.62M 2015-10-03T18:01:57.272Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.865 34.698 1504.3514 19:03:52.81M 2015-10-03T18:01:57.472Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.863 34.697 1504.3501 19:03:53.03M 2015-10-03T18:01:57.682Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.862 34.695 1504.3492 19:03:53.23M 2015-10-03T18:01:57.882Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.862 34.695 1504.3494 19:03:53.43M 2015-10-03T18:01:58.087Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.862 34.695 1504.3514 19:03:53.63M 2015-10-03T18:01:58.287Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.862 34.694 1504.3519 19:03:53.83M 2015-10-03T18:01:58.492Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.862 34.694 1504.3527 19:03:54.05M 2015-10-03T18:01:58.692Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.862 34.694 1504.3525 19:03:54.25M 2015-10-03T18:01:58.897Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.862 34.694 1504.3522 19:03:54.44M 2015-10-03T18:01:59.102Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.862 34.694 1504.3518 19:03:54.65M 2015-10-03T18:01:59.302Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.862 34.694 1504.3519 19:03:54.84M 2015-10-03T18:01:59.507Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.862 34.694 1504.3516 19:03:55.06M 2015-10-03T18:01:59.712Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.861 34.694 1504.3508 19:03:55.26M 2015-10-03T18:01:59.917Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.861 34.693 1504.3508 19:03:55.46M 2015-10-03T18:02:00.117Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.861 34.695 1504.3459 19:03:55.66M 2015-10-03T18:02:00.317Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.860 34.695 1504.3442 19:03:55.86M 2015-10-03T18:02:00.522Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.860 34.695 1504.3444 19:03:56.08M 2015-10-03T18:02:00.722Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.861 34.695 1504.3441 19:03:56.28M 2015-10-03T18:02:00.927Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.861 34.696 1504.3435 19:03:56.48M 2015-10-03T18:02:01.147Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.861 34.696 1504.3439 19:03:56.67M 2015-10-03T18:02:01.337Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.860 34.696 1504.3438 19:03:56.89M 2015-10-03T18:02:01.537Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.860 34.695 1504.3423 19:03:57.10M 2015-10-03T18:02:01.742Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.860 34.695 1504.3424 19:03:57.29M 2015-10-03T18:02:01.942Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.860 34.695 1504.3419 19:03:57.49M 2015-10-03T18:02:02.147Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.860 34.695 1504.3425 19:03:57.69M 2015-10-03T18:02:02.347Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.860 34.694 1504.3436 19:03:57.89M 2015-10-03T18:02:02.582Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.860 34.694 1504.3436 19:03:58.11M 2015-10-03T18:02:02.757Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.860 34.694 1504.3436 19:03:58.31M 2015-10-03T18:02:02.962Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.860 34.694 1504.3445 19:03:58.51M 2015-10-03T18:02:03.162Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.860 34.694 1504.3456 19:03:58.71M 2015-10-03T18:02:03.367Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.861 34.695 1504.3458 19:03:58.90M 2015-10-03T18:02:03.572Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.860 34.694 1504.3455 19:03:59.12M 2015-10-03T18:02:03.767Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.860 34.694 1504.3462 19:03:59.32M 2015-10-03T18:02:03.972Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.860 34.694 1504.3463 19:03:59.52M 2015-10-03T18:02:04.177Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.860 34.694 1504.3474 19:03:59.72M 2015-10-03T18:02:04.377Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.860 34.693 1504.3470 19:03:59.92M 2015-10-03T18:02:04.582Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.860 34.694 1504.3469 19:04:00.14M 2015-10-03T18:02:04.788Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.860 34.694 1504.3474 19:04:00.34M 2015-10-03T18:02:04.987Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.861 34.694 1504.3479 19:04:00.54M 2015-10-03T18:02:05.192Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.860 34.693 1504.3478 19:04:00.73M 2015-10-03T18:02:05.397Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.860 34.693 1504.3474 19:04:00.93M 2015-10-03T18:02:05.612Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.860 34.693 1504.3478 19:04:01.15M 2015-10-03T18:02:05.822Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.860 34.693 1504.3474 19:04:01.37M 2015-10-03T18:02:06.002Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.860 34.693 1504.3474 19:04:01.55M 2015-10-03T18:02:06.207Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.860 34.693 1504.3474 19:04:01.75M 2015-10-03T18:02:06.412Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.860 34.693 1504.3488 19:04:01.95M 2015-10-03T18:02:06.612Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.860 34.693 1504.3486 19:04:02.17M 2015-10-03T18:02:06.817Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.860 34.693 1504.3485 19:04:02.37M 2015-10-03T18:02:07.022Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.860 34.693 1504.3488 19:04:02.56M 2015-10-03T18:02:07.222Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.860 34.693 1504.3481 19:04:02.77M 2015-10-03T18:02:07.422Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.860 34.693 1504.3480 19:04:02.96M 2015-10-03T18:02:07.627Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.860 34.693 1504.3477 19:04:03.18M 2015-10-03T18:02:07.877Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.860 34.693 1504.3474 19:04:03.38M 2015-10-03T18:02:08.032Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.859 34.693 1504.3467 19:04:03.62M 2015-10-03T18:02:08.232Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.859 34.692 1504.3463 19:04:03.78M 2015-10-03T18:02:08.442Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.859 34.692 1504.3456 19:04:04.00M 2015-10-03T18:02:08.642Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.859 34.692 1504.3452 19:04:04.20M 2015-10-03T18:02:08.847Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.859 34.692 1504.3452 19:04:04.40M 2015-10-03T18:02:09.047Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.859 34.692 1504.3444 19:04:04.60M 2015-10-03T18:02:09.263Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.858 34.692 1504.3442 19:04:04.79M 2015-10-03T18:02:09.457Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.858 34.692 1504.3446 19:04:05.01M 2015-10-03T18:02:09.657Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.859 34.693 1504.3453 19:04:05.21M 2015-10-03T18:02:09.862Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.860 34.694 1504.3466 19:04:05.41M 2015-10-03T18:02:10.082Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.862 34.695 1504.3469 19:04:05.61M 2015-10-03T18:02:10.267Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.864 34.697 1504.3491 19:04:05.83M 2015-10-03T18:02:10.472Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.866 34.700 1504.3513 19:04:06.03M 2015-10-03T18:02:10.672Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.869 34.702 1504.3552 19:04:06.23M 2015-10-03T18:02:10.877Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.871 34.704 1504.3588 19:04:06.43M 2015-10-03T18:02:11.077Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.874 34.707 1504.3622 19:04:06.62M 2015-10-03T18:02:11.282Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.877 34.709 1504.3645 19:04:06.82M 2015-10-03T18:02:11.487Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.879 34.711 1504.3676 19:04:07.04M 2015-10-03T18:02:11.687Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.882 34.713 1504.3718 19:04:07.24M 2015-10-03T18:02:11.892Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.884 34.715 1504.3745 19:04:07.44M 2015-10-03T18:02:12.097Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.886 34.717 1504.3772 19:04:07.64M 2015-10-03T18:02:12.297Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.888 34.719 1504.3798 19:04:07.84M 2015-10-03T18:02:12.497Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.890 34.721 1504.3817 19:04:08.06M 2015-10-03T18:02:12.702Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.892 34.722 1504.3834 19:04:08.26M 2015-10-03T18:02:12.908Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.892 34.723 1504.3845 19:04:08.45M 2015-10-03T18:02:13.142Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.892 34.723 1504.3844 19:04:08.65M 2015-10-03T18:02:13.313Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.892 34.722 1504.3832 19:04:08.85M 2015-10-03T18:02:13.518Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.891 34.722 1504.3813 19:04:09.07M 2015-10-03T18:02:13.718Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.891 34.721 1504.3807 19:04:09.27M 2015-10-03T18:02:13.922Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.889 34.720 1504.3800 19:04:09.47M 2015-10-03T18:02:14.127Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.889 34.719 1504.3793 19:04:09.67M 2015-10-03T18:02:14.322Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.888 34.719 1504.3787 19:04:09.87M 2015-10-03T18:02:14.548Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.888 34.719 1504.3773 19:04:10.08M 2015-10-03T18:02:14.732Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.888 34.719 1504.3757 19:04:10.30M 2015-10-03T18:02:14.937Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.887 34.720 1504.3746 19:04:10.49M 2015-10-03T18:02:15.143Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.887 34.720 1504.3741 19:04:10.68M 2015-10-03T18:02:15.342Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.887 34.720 1504.3745 19:04:10.88M 2015-10-03T18:02:15.548Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.887 34.720 1504.3740 19:04:11.10M 2015-10-03T18:02:15.748Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.887 34.720 1504.3743 19:04:11.30M 2015-10-03T18:02:15.952Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.888 34.720 1504.3749 19:04:11.50M 2015-10-03T18:02:16.157Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.888 34.720 1504.3756 19:04:11.70M 2015-10-03T18:02:16.357Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.888 34.720 1504.3766 19:04:11.90M 2015-10-03T18:02:16.563Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.888 34.720 1504.3767 19:04:12.12M 2015-10-03T18:02:16.763Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.889 34.720 1504.3778 19:04:12.32M 2015-10-03T18:02:16.963Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.889 34.721 1504.3781 19:04:12.52M 2015-10-03T18:02:17.168Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.889 34.721 1504.3777 19:04:12.71M 2015-10-03T18:02:17.373Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.889 34.721 1504.3776 19:04:12.91M 2015-10-03T18:02:17.578Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.889 34.721 1504.3781 19:04:13.13M 2015-10-03T18:02:17.778Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.890 34.721 1504.3784 19:04:13.33M 2015-10-03T18:02:17.978Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.890 34.721 1504.3782 19:04:13.53M 2015-10-03T18:02:18.188Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.890 34.722 1504.3783 19:04:13.72M 2015-10-03T18:02:18.388Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.891 34.722 1504.3793 19:04:13.93M 2015-10-03T18:02:18.588Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.891 34.723 1504.3796 19:04:14.15M 2015-10-03T18:02:18.793Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.891 34.723 1504.3794 19:04:14.34M 2015-10-03T18:02:19.013Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.891 34.723 1504.3790 19:04:14.54M 2015-10-03T18:02:19.198Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.891 34.723 1504.3794 19:04:14.76M 2015-10-03T18:02:19.403Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.891 34.723 1504.3788 19:04:14.94M 2015-10-03T18:02:19.608Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.891 34.722 1504.3778 19:04:15.16M 2015-10-03T18:02:19.813Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.891 34.723 1504.3778 19:04:15.36M 2015-10-03T18:02:20.013Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.891 34.722 1504.3783 19:04:15.56M 2015-10-03T18:02:20.213Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.891 34.723 1504.3795 19:04:15.76M 2015-10-03T18:02:20.418Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.891 34.722 1504.3799 19:04:15.96M 2015-10-03T18:02:20.618Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.891 34.723 1504.3810 19:04:16.18M 2015-10-03T18:02:20.823Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.892 34.723 1504.3818 19:04:16.37M 2015-10-03T18:02:21.028Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.892 34.723 1504.3823 19:04:16.57M 2015-10-03T18:02:21.233Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.892 34.722 1504.3818 19:04:16.77M 2015-10-03T18:02:21.438Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.891 34.722 1504.3817 19:04:16.97M 2015-10-03T18:02:21.638Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.891 34.721 1504.3816 19:04:17.19M 2015-10-03T18:02:21.838Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.890 34.721 1504.3818 19:04:17.39M 2015-10-03T18:02:22.043Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.890 34.721 1504.3815 19:04:17.59M 2015-10-03T18:02:22.243Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.890 34.720 1504.3810 19:04:17.79M 2015-10-03T18:02:22.462Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.890 34.720 1504.3809 19:04:18.00M 2015-10-03T18:02:22.653Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.890 34.720 1504.3807 19:04:18.21M 2015-10-03T18:02:22.853Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.889 34.720 1504.3805 19:04:18.41M 2015-10-03T18:02:23.104Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.889 34.719 1504.3798 19:04:18.60M 2015-10-03T18:02:23.265Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.889 34.719 1504.3792 19:04:18.85M 2015-10-03T18:02:23.483Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.889 34.720 1504.3784 19:04:19.02M 2015-10-03T18:02:23.668Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.888 34.719 1504.3766 19:04:19.24M 2015-10-03T18:02:23.902Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.887 34.719 1504.3757 19:04:19.42M 2015-10-03T18:02:24.073Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.887 34.718 1504.3755 19:04:19.62M 2015-10-03T18:02:24.273Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.887 34.718 1504.3761 19:04:19.82M 2015-10-03T18:02:24.478Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.887 34.718 1504.3768 19:04:20.04M 2015-10-03T18:02:24.683Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.887 34.718 1504.3774 19:04:20.24M 2015-10-03T18:02:24.888Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.888 34.719 1504.3770 19:04:20.43M 2015-10-03T18:02:25.088Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.888 34.719 1504.3772 19:04:20.64M 2015-10-03T18:02:25.288Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.888 34.719 1504.3772 19:04:20.83M 2015-10-03T18:02:25.493Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.888 34.719 1504.3767 19:04:21.05M 2015-10-03T18:02:25.698Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.888 34.719 1504.3768 19:04:21.25M 2015-10-03T18:02:25.903Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.888 34.718 1504.3805 19:04:21.45M 2015-10-03T18:02:26.103Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.888 34.718 1504.3795 19:04:21.65M 2015-10-03T18:02:26.308Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.888 34.719 1504.3796 19:04:21.85M 2015-10-03T18:02:26.543Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.888 34.718 1504.3792 19:04:22.07M 2015-10-03T18:02:26.713Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.888 34.718 1504.3788 19:04:22.27M 2015-10-03T18:02:26.918Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.888 34.719 1504.3796 19:04:22.47M 2015-10-03T18:02:27.118Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.889 34.719 1504.3804 19:04:22.66M 2015-10-03T18:02:27.323Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.889 34.719 1504.3804 19:04:22.86M 2015-10-03T18:02:27.523Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.889 34.720 1504.3805 19:04:23.08M 2015-10-03T18:02:27.728Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.889 34.719 1504.3800 19:04:23.28M 2015-10-03T18:02:27.948Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.889 34.719 1504.3798 19:04:23.48M 2015-10-03T18:02:28.133Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.889 34.720 1504.3802 19:04:23.69M 2015-10-03T18:02:28.333Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.890 34.720 1504.3810 19:04:23.88M 2015-10-03T18:02:28.538Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.890 34.720 1504.3807 19:04:24.09M 2015-10-03T18:02:28.743Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.890 34.721 1504.3804 19:04:24.29M 2015-10-03T18:02:28.948Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.890 34.721 1504.3806 19:04:24.49M 2015-10-03T18:02:29.148Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.890 34.721 1504.3815 19:04:24.69M 2015-10-03T18:02:29.353Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.890 34.721 1504.3807 19:04:24.89M 2015-10-03T18:02:29.553Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.890 34.721 1504.3801 19:04:25.11M 2015-10-03T18:02:29.758Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.890 34.721 1504.3801 19:04:25.31M 2015-10-03T18:02:29.963Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.890 34.721 1504.3800 19:04:25.51M 2015-10-03T18:02:30.163Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.890 34.721 1504.3798 19:04:25.71M 2015-10-03T18:02:30.363Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.890 34.721 1504.3806 19:04:25.91M 2015-10-03T18:02:30.573Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.890 34.720 1504.3806 19:04:26.12M 2015-10-03T18:02:30.773Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.891 34.721 1504.3806 19:04:26.33M 2015-10-03T18:02:30.973Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.891 34.722 1504.3816 19:04:26.53M 2015-10-03T18:02:31.178Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.891 34.722 1504.3817 19:04:26.72M 2015-10-03T18:02:31.385Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.891 34.722 1504.3807 19:04:26.92M 2015-10-03T18:02:31.584Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.891 34.723 1504.3802 19:04:27.14M 2015-10-03T18:02:31.789Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.891 34.723 1504.3800 19:04:27.34M 2015-10-03T18:02:31.993Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.892 34.723 1504.3787 19:04:27.54M 2015-10-03T18:02:32.193Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.892 34.724 1504.3799 19:04:27.74M 2015-10-03T18:02:32.413Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.893 34.725 1504.3802 19:04:27.94M 2015-10-03T18:02:32.599Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.892 34.724 1504.3802 19:04:28.17M 2015-10-03T18:02:32.803Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.892 34.724 1504.3796 19:04:28.35M 2015-10-03T18:02:33.008Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.892 34.724 1504.3795 19:04:28.56M 2015-10-03T18:02:33.253Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.892 34.724 1504.3793 19:04:28.75M 2015-10-03T18:02:33.408Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.892 34.724 1504.3789 19:04:29.02M 2015-10-03T18:02:33.622Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.891 34.724 1504.3777 19:04:29.17M 2015-10-03T18:02:33.818Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.890 34.723 1504.3768 19:04:29.37M 2015-10-03T18:02:34.025Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.889 34.722 1504.3759 19:04:29.57M 2015-10-03T18:02:34.223Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.889 34.721 1504.3757 19:04:29.77M 2015-10-03T18:02:34.428Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.888 34.720 1504.3752 19:04:29.97M 2015-10-03T18:02:34.629Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.887 34.721 1504.3707 19:04:30.19M 2015-10-03T18:02:34.833Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.887 34.721 1504.3691 19:04:30.39M 2015-10-03T18:02:35.038Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.887 34.721 1504.3691 19:04:30.58M 2015-10-03T18:02:35.238Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.886 34.720 1504.3684 19:04:30.78M 2015-10-03T18:02:35.443Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.885 34.719 1504.3676 19:04:31.00M 2015-10-03T18:02:35.643Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.886 34.720 1504.3691 19:04:31.20M 2015-10-03T18:02:35.848Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.886 34.720 1504.3691 19:04:31.40M 2015-10-03T18:02:36.053Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.887 34.720 1504.3696 19:04:31.60M 2015-10-03T18:02:36.253Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.887 34.720 1504.3707 19:04:31.80M 2015-10-03T18:02:36.458Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.887 34.720 1504.3719 19:04:32.02M 2015-10-03T18:02:36.658Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.886 34.719 1504.3717 19:04:32.21M 2015-10-03T18:02:36.878Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.886 34.719 1504.3726 19:04:32.41M 2015-10-03T18:02:37.068Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.887 34.719 1504.3739 19:04:32.63M 2015-10-03T18:02:37.268Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.887 34.719 1504.3741 19:04:32.81M 2015-10-03T18:02:37.473Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.886 34.718 1504.3746 19:04:33.03M 2015-10-03T18:02:37.673Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.886 34.718 1504.3740 19:04:33.23M 2015-10-03T18:02:37.879Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.886 34.718 1504.3740 19:04:33.43M 2015-10-03T18:02:38.084Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.885 34.717 1504.3738 19:04:33.63M 2015-10-03T18:02:38.329Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.885 34.716 1504.3738 19:04:33.83M 2015-10-03T18:02:38.489Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.884 34.716 1504.3726 19:04:34.09M 2015-10-03T18:02:38.689Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.884 34.716 1504.3722 19:04:34.25M 2015-10-03T18:02:38.888Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.883 34.715 1504.3723 19:04:34.44M 2015-10-03T18:02:39.099Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.883 34.715 1504.3726 19:04:34.64M 2015-10-03T18:02:39.305Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.883 34.715 1504.3719 19:04:34.84M 2015-10-03T18:02:39.504Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.883 34.715 1504.3727 19:04:35.06M 2015-10-03T18:02:39.706Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.884 34.715 1504.3732 19:04:35.26M 2015-10-03T18:02:39.909Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.884 34.715 1504.3732 19:04:35.46M 2015-10-03T18:02:40.114Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.884 34.716 1504.3733 19:04:35.66M 2015-10-03T18:02:40.314Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.885 34.716 1504.3733 19:04:35.86M 2015-10-03T18:02:40.519Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.885 34.717 1504.3743 19:04:36.07M 2015-10-03T18:02:40.724Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.886 34.717 1504.3754 19:04:36.27M 2015-10-03T18:02:40.924Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.887 34.718 1504.3765 19:04:36.48M 2015-10-03T18:02:41.129Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.888 34.719 1504.3770 19:04:36.67M 2015-10-03T18:02:41.349Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.889 34.721 1504.3778 19:04:36.87M 2015-10-03T18:02:41.534Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.890 34.722 1504.3787 19:04:37.11M 2015-10-03T18:02:41.739Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.891 34.723 1504.3796 19:04:37.29M 2015-10-03T18:02:41.939Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.893 34.724 1504.3809 19:04:37.49M 2015-10-03T18:02:42.144Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.893 34.725 1504.3807 19:04:37.69M 2015-10-03T18:02:42.347Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.894 34.725 1504.3817 19:04:37.89M 2015-10-03T18:02:42.549Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.895 34.726 1504.3833 19:04:38.11M 2015-10-03T18:02:42.754Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.895 34.726 1504.3846 19:04:38.30M 2015-10-03T18:02:42.983Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.896 34.727 1504.3857 19:04:38.50M 2015-10-03T18:02:43.159Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.896 34.727 1504.3856 19:04:38.70M 2015-10-03T18:02:43.359Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.897 34.728 1504.3860 19:04:38.90M 2015-10-03T18:02:43.564Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.897 34.728 1504.3865 19:04:39.12M 2015-10-03T18:02:43.769Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.728 1504.3878 19:04:39.32M 2015-10-03T18:02:43.969Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.897 34.728 1504.3883 19:04:39.52M 2015-10-03T18:02:44.182Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.898 34.728 1504.3887 19:04:39.72M 2015-10-03T18:02:44.374Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.898 34.728 1504.3892 19:04:39.92M 2015-10-03T18:02:44.579Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.898 34.727 1504.3899 19:04:40.14M 2015-10-03T18:02:44.784Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.898 34.727 1504.3898 19:04:40.33M 2015-10-03T18:02:44.986Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.898 34.727 1504.3899 19:04:40.53M 2015-10-03T18:02:45.223Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.898 34.728 1504.3898 19:04:40.73M 2015-10-03T18:02:45.389Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.898 34.728 1504.3896 19:04:40.93M 2015-10-03T18:02:45.594Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.898 34.728 1504.3887 19:04:41.15M 2015-10-03T18:02:45.814Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.898 34.728 1504.3884 19:04:41.35M 2015-10-03T18:02:45.999Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.898 34.728 1504.3884 19:04:41.56M 2015-10-03T18:02:46.204Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.898 34.728 1504.3895 19:04:41.75M 2015-10-03T18:02:46.404Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.898 34.728 1504.3890 19:04:41.95M 2015-10-03T18:02:46.609Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.898 34.728 1504.3892 19:04:42.16M 2015-10-03T18:02:46.814Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.898 34.728 1504.3889 19:04:42.36M 2015-10-03T18:02:47.019Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.898 34.728 1504.3885 19:04:42.56M 2015-10-03T18:02:47.219Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3894 19:04:42.76M 2015-10-03T18:02:47.419Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3890 19:04:42.96M 2015-10-03T18:02:47.624Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3885 19:04:43.18M 2015-10-03T18:02:47.827Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3884 19:04:43.38M 2015-10-03T18:02:48.029Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3885 19:04:43.58M 2015-10-03T18:02:48.234Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3888 19:04:43.78M 2015-10-03T18:02:48.484Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.729 1504.3892 19:04:44.00M 2015-10-03T18:02:48.639Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3898 19:04:44.24M 2015-10-03T18:02:48.839Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3899 19:04:44.39M 2015-10-03T18:02:49.044Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.729 1504.3895 19:04:44.59M 2015-10-03T18:02:49.249Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.729 1504.3895 19:04:44.79M 2015-10-03T18:02:49.449Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.729 1504.3898 19:04:45.01M 2015-10-03T18:02:49.654Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3894 19:04:45.21M 2015-10-03T18:02:49.859Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.898 34.729 1504.3889 19:04:45.41M 2015-10-03T18:02:50.062Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.898 34.728 1504.3889 19:04:45.61M 2015-10-03T18:02:50.279Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.898 34.728 1504.3890 19:04:45.81M 2015-10-03T18:02:50.469Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3899 19:04:46.04M 2015-10-03T18:02:50.669Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.898 34.727 1504.3906 19:04:46.23M 2015-10-03T18:02:50.869Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.898 34.727 1504.3896 19:04:46.43M 2015-10-03T18:02:51.074Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.898 34.727 1504.3896 19:04:46.62M 2015-10-03T18:02:51.279Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.897 34.727 1504.3893 19:04:46.82M 2015-10-03T18:02:51.479Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.897 34.727 1504.3895 19:04:47.04M 2015-10-03T18:02:51.684Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.897 34.726 1504.3894 19:04:47.24M 2015-10-03T18:02:51.889Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.896 34.726 1504.3893 19:04:47.44M 2015-10-03T18:02:52.089Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.896 34.726 1504.3893 19:04:47.64M 2015-10-03T18:02:52.289Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.896 34.725 1504.3895 19:04:47.84M 2015-10-03T18:02:52.494Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.895 34.725 1504.3888 19:04:48.05M 2015-10-03T18:02:52.699Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.895 34.724 1504.3888 19:04:48.25M 2015-10-03T18:02:52.907Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.895 34.724 1504.3877 19:04:48.45M 2015-10-03T18:02:53.110Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.894 34.724 1504.3860 19:04:48.65M 2015-10-03T18:02:53.309Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.894 34.723 1504.3854 19:04:48.85M 2015-10-03T18:02:53.554Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.893 34.723 1504.3854 19:04:49.07M 2015-10-03T18:02:53.743Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.893 34.723 1504.3850 19:04:49.31M 2015-10-03T18:02:53.919Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.892 34.722 1504.3837 19:04:49.47M 2015-10-03T18:02:54.119Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.891 34.721 1504.3827 19:04:49.67M 2015-10-03T18:02:54.324Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.890 34.721 1504.3818 19:04:49.86M 2015-10-03T18:02:54.529Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.890 34.720 1504.3801 19:04:50.09M 2015-10-03T18:02:54.749Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.889 34.720 1504.3789 19:04:50.29M 2015-10-03T18:02:54.934Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.888 34.719 1504.3778 19:04:50.50M 2015-10-03T18:02:55.139Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.887 34.718 1504.3770 19:04:50.68M 2015-10-03T18:02:55.339Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.886 34.718 1504.3749 19:04:50.88M 2015-10-03T18:02:55.539Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.885 34.717 1504.3748 19:04:51.10M 2015-10-03T18:02:55.745Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.885 34.717 1504.3739 19:04:51.30M 2015-10-03T18:02:55.949Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.885 34.717 1504.3738 19:04:51.50M 2015-10-03T18:02:56.149Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.885 34.717 1504.3750 19:04:51.70M 2015-10-03T18:02:56.354Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.886 34.717 1504.3756 19:04:51.90M 2015-10-03T18:02:56.559Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.883 34.715 1504.3729 19:04:52.12M 2015-10-03T18:02:56.782Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.884 34.715 1504.3735 19:04:52.31M 2015-10-03T18:02:56.964Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.884 34.715 1504.3745 19:04:52.51M 2015-10-03T18:02:57.164Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.884 34.715 1504.3744 19:04:52.71M 2015-10-03T18:02:57.369Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.884 34.715 1504.3741 19:04:52.91M 2015-10-03T18:02:57.569Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.884 34.715 1504.3739 19:04:53.13M 2015-10-03T18:02:57.774Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.883 34.714 1504.3734 19:04:53.33M 2015-10-03T18:02:57.974Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.883 34.714 1504.3724 19:04:53.53M 2015-10-03T18:02:58.186Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.883 34.714 1504.3722 19:04:53.72M 2015-10-03T18:02:58.385Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.883 34.715 1504.3732 19:04:53.93M 2015-10-03T18:02:58.634Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.884 34.715 1504.3726 19:04:54.15M 2015-10-03T18:02:58.789Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.884 34.715 1504.3737 19:04:54.39M 2015-10-03T18:02:58.989Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.884 34.715 1504.3739 19:04:54.54M 2015-10-03T18:02:59.214Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.884 34.716 1504.3732 19:04:54.74M 2015-10-03T18:02:59.399Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.884 34.716 1504.3729 19:04:54.96M 2015-10-03T18:02:59.604Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.885 34.716 1504.3727 19:04:55.16M 2015-10-03T18:02:59.804Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.885 34.717 1504.3726 19:04:55.36M 2015-10-03T18:03:00.004Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.885 34.717 1504.3724 19:04:55.56M 2015-10-03T18:03:00.209Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.885 34.718 1504.3718 19:04:55.75M 2015-10-03T18:03:00.415Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.885 34.718 1504.3716 19:04:55.96M 2015-10-03T18:03:00.619Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.885 34.718 1504.3718 19:04:56.18M 2015-10-03T18:03:00.820Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.886 34.718 1504.3724 19:04:56.37M 2015-10-03T18:03:01.062Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.886 34.718 1504.3727 19:04:56.57M 2015-10-03T18:03:01.262Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.886 34.719 1504.3728 19:04:56.77M 2015-10-03T18:03:01.430Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.886 34.718 1504.3723 19:04:56.97M 2015-10-03T18:03:01.634Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.886 34.718 1504.3717 19:04:57.19M 2015-10-03T18:03:01.834Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.885 34.718 1504.3705 19:04:57.39M 2015-10-03T18:03:02.040Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.885 34.718 1504.3710 19:04:57.59M 2015-10-03T18:03:02.262Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.886 34.719 1504.3721 19:04:57.79M 2015-10-03T18:03:02.445Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.886 34.719 1504.3717 19:04:58.01M 2015-10-03T18:03:02.650Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.887 34.721 1504.3721 19:04:58.20M 2015-10-03T18:03:02.850Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.888 34.721 1504.3724 19:04:58.40M 2015-10-03T18:03:03.055Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.889 34.722 1504.3738 19:04:58.60M 2015-10-03T18:03:03.255Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.889 34.722 1504.3755 19:04:58.80M 2015-10-03T18:03:03.460Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.890 34.722 1504.3773 19:04:59.02M 2015-10-03T18:03:03.680Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.890 34.722 1504.3785 19:04:59.22M 2015-10-03T18:03:03.870Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.891 34.722 1504.3790 19:04:59.44M 2015-10-03T18:03:04.070Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.891 34.723 1504.3796 19:04:59.62M 2015-10-03T18:03:04.270Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.891 34.723 1504.3805 19:04:59.82M 2015-10-03T18:03:04.475Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.892 34.723 1504.3813 19:05:00.04M 2015-10-03T18:03:04.702Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.892 34.723 1504.3816 19:05:00.23M 2015-10-03T18:03:04.880Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.892 34.723 1504.3815 19:05:00.43M 2015-10-03T18:03:05.085Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.892 34.723 1504.3821 19:05:00.63M 2015-10-03T18:03:05.290Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.859 34.692 1504.3461 19:05:00.83M 2015-10-03T18:03:05.490Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.832 34.667 1504.3180 19:05:01.05M 2015-10-03T18:03:05.695Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.802 34.638 1504.2859 19:05:01.25M 2015-10-03T18:03:05.895Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.801 34.638 1504.2860 19:05:01.45M 2015-10-03T18:03:06.100Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.802 34.638 1504.2866 19:05:01.65M 2015-10-03T18:03:06.300Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.803 34.639 1504.2876 19:05:01.85M 2015-10-03T18:03:06.510Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.803 34.640 1504.2880 19:05:02.07M 2015-10-03T18:03:06.710Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.790 34.627 1504.2727 19:05:02.27M 2015-10-03T18:03:06.915Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.751 34.592 1504.2308 19:05:02.47M 2015-10-03T18:03:07.117Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.712 34.556 1504.1882 19:05:02.66M 2015-10-03T18:03:07.320Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.706 34.550 1504.1801 19:05:02.86M 2015-10-03T18:03:07.520Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.705 34.549 1504.1775 19:05:03.08M 2015-10-03T18:03:07.725Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.703 34.548 1504.1774 19:05:03.28M 2015-10-03T18:03:07.925Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.703 34.547 1504.1764 19:05:03.48M 2015-10-03T18:03:08.146Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.702 34.547 1504.1749 19:05:03.68M 2015-10-03T18:03:08.330Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.693 34.539 1504.1656 19:05:03.89M 2015-10-03T18:03:08.535Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.679 34.526 1504.1504 19:05:04.09M 2015-10-03T18:03:08.740Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.678 34.525 1504.1492 19:05:04.29M 2015-10-03T18:03:08.940Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.678 34.524 1504.1494 19:05:04.49M 2015-10-03T18:03:09.145Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.679 34.526 1504.1501 19:05:04.69M 2015-10-03T18:03:09.346Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.680 34.527 1504.1511 19:05:04.89M 2015-10-03T18:03:09.550Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.682 34.529 1504.1520 19:05:05.11M 2015-10-03T18:03:09.755Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.684 34.531 1504.1534 19:05:05.31M 2015-10-03T18:03:09.983Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.686 34.533 1504.1555 19:05:05.51M 2015-10-03T18:03:10.160Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.688 34.534 1504.1581 19:05:05.71M 2015-10-03T18:03:10.365Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.730 34.574 1504.2043 19:05:05.91M 2015-10-03T18:03:10.570Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.800 34.638 1504.2797 19:05:06.12M 2015-10-03T18:03:10.770Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.846 34.681 1504.3302 19:05:06.33M 2015-10-03T18:03:10.975Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.873 34.706 1504.3600 19:05:06.52M 2015-10-03T18:03:11.182Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.882 34.714 1504.3701 19:05:06.72M 2015-10-03T18:03:11.380Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.883 34.715 1504.3712 19:05:06.92M 2015-10-03T18:03:11.580Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.885 34.717 1504.3732 19:05:07.14M 2015-10-03T18:03:11.785Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.886 34.718 1504.3738 19:05:07.34M 2015-10-03T18:03:11.987Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.887 34.719 1504.3740 19:05:07.54M 2015-10-03T18:03:12.190Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.888 34.720 1504.3757 19:05:07.74M 2015-10-03T18:03:12.422Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.889 34.721 1504.3773 19:05:07.93M 2015-10-03T18:03:12.615Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.890 34.722 1504.3783 19:05:08.15M 2015-10-03T18:03:12.800Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.890 34.720 1504.3840 19:05:08.37M 2015-10-03T18:03:13.005Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.891 34.720 1504.3848 19:05:08.55M 2015-10-03T18:03:13.205Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.892 34.721 1504.3866 19:05:08.75M 2015-10-03T18:03:13.405Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.889 34.718 1504.3843 19:05:08.95M 2015-10-03T18:03:13.615Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.889 34.718 1504.3842 19:05:09.17M 2015-10-03T18:03:13.820Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.851 34.683 1504.3442 19:05:09.37M 2015-10-03T18:03:14.020Z|I-OCEAN7-304-XXXX| 26.16 14.254 41.823 34.656 1504.3130 19:05:09.57M 2015-10-03T18:03:14.220Z|I-OCEAN7-304-XXXX| 26.16 14.254 41.784 34.620 1504.2705 19:05:09.77M 2015-10-03T18:03:14.425Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.774 34.611 1504.2605 19:05:09.97M 2015-10-03T18:03:14.630Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.773 34.610 1504.2581 19:05:10.18M 2015-10-03T18:03:14.830Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.820 34.655 1504.3085 19:05:10.39M 2015-10-03T18:03:15.035Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.862 34.693 1504.3530 19:05:10.58M 2015-10-03T18:03:15.235Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.871 34.702 1504.3625 19:05:10.78M 2015-10-03T18:03:15.440Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.873 34.704 1504.3638 19:05:11.00M 2015-10-03T18:03:15.640Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.875 34.707 1504.3645 19:05:11.20M 2015-10-03T18:03:15.845Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.877 34.708 1504.3666 19:05:11.40M 2015-10-03T18:03:16.063Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.879 34.711 1504.3677 19:05:11.60M 2015-10-03T18:03:16.250Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.881 34.713 1504.3695 19:05:11.80M 2015-10-03T18:03:16.455Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.883 34.715 1504.3721 19:05:12.01M 2015-10-03T18:03:16.660Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.885 34.717 1504.3738 19:05:12.21M 2015-10-03T18:03:16.860Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.886 34.718 1504.3749 19:05:12.41M 2015-10-03T18:03:17.080Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.887 34.719 1504.3748 19:05:12.61M 2015-10-03T18:03:17.266Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.888 34.721 1504.3752 19:05:12.83M 2015-10-03T18:03:17.470Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.889 34.722 1504.3761 19:05:13.03M 2015-10-03T18:03:17.675Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.891 34.723 1504.3763 19:05:13.23M 2015-10-03T18:03:17.875Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.892 34.724 1504.3774 19:05:13.43M 2015-10-03T18:03:18.081Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.893 34.725 1504.3781 19:05:13.63M 2015-10-03T18:03:18.280Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.894 34.726 1504.3794 19:05:13.83M 2015-10-03T18:03:18.485Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.894 34.727 1504.3800 19:05:14.05M 2015-10-03T18:03:18.690Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.894 34.727 1504.3805 19:05:14.24M 2015-10-03T18:03:18.890Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.895 34.727 1504.3809 19:05:14.44M 2015-10-03T18:03:19.095Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.895 34.728 1504.3801 19:05:14.64M 2015-10-03T18:03:19.295Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.896 34.728 1504.3809 19:05:14.84M 2015-10-03T18:03:19.503Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.896 34.729 1504.3810 19:05:15.06M 2015-10-03T18:03:19.700Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.896 34.729 1504.3817 19:05:15.26M 2015-10-03T18:03:19.906Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.897 34.729 1504.3823 19:05:15.46M 2015-10-03T18:03:20.105Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.897 34.730 1504.3833 19:05:15.66M 2015-10-03T18:03:20.310Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.898 34.730 1504.3845 19:05:15.85M 2015-10-03T18:03:20.515Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.898 34.730 1504.3844 19:05:16.07M 2015-10-03T18:03:20.720Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.898 34.730 1504.3846 19:05:16.27M 2015-10-03T18:03:20.920Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.729 1504.3856 19:05:16.47M 2015-10-03T18:03:21.120Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.898 34.729 1504.3866 19:05:16.67M 2015-10-03T18:03:21.343Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.898 34.729 1504.3867 19:05:16.87M 2015-10-03T18:03:21.545Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.898 34.729 1504.3865 19:05:17.09M 2015-10-03T18:03:21.735Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.899 34.730 1504.3867 19:05:17.30M 2015-10-03T18:03:21.935Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3876 19:05:17.49M 2015-10-03T18:03:22.140Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3876 19:05:17.69M 2015-10-03T18:03:22.340Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.729 1504.3872 19:05:17.88M 2015-10-03T18:03:22.547Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.729 1504.3870 19:05:18.10M 2015-10-03T18:03:22.750Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3882 19:05:18.30M 2015-10-03T18:03:22.951Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3870 19:05:18.50M 2015-10-03T18:03:23.156Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3870 19:05:18.70M 2015-10-03T18:03:23.356Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3872 19:05:18.90M 2015-10-03T18:03:23.561Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.728 1504.3873 19:05:19.12M 2015-10-03T18:03:23.765Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3881 19:05:19.32M 2015-10-03T18:03:23.971Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3881 19:05:19.52M 2015-10-03T18:03:24.170Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.729 1504.3873 19:05:19.72M 2015-10-03T18:03:24.370Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3888 19:05:19.92M 2015-10-03T18:03:24.575Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.729 1504.3883 19:05:20.13M 2015-10-03T18:03:24.781Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3884 19:05:20.33M 2015-10-03T18:03:24.981Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3884 19:05:20.53M 2015-10-03T18:03:25.186Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.729 1504.3893 19:05:20.73M 2015-10-03T18:03:25.386Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3895 19:05:20.93M 2015-10-03T18:03:25.590Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3900 19:05:21.14M 2015-10-03T18:03:25.795Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3904 19:05:21.35M 2015-10-03T18:03:26.016Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.898 34.728 1504.3895 19:05:21.55M 2015-10-03T18:03:26.201Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.898 34.728 1504.3893 19:05:21.76M 2015-10-03T18:03:26.406Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.898 34.728 1504.3883 19:05:21.94M 2015-10-03T18:03:26.611Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3899 19:05:22.16M 2015-10-03T18:03:26.811Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.898 34.728 1504.3889 19:05:22.36M 2015-10-03T18:03:27.011Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3889 19:05:22.56M 2015-10-03T18:03:27.216Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3889 19:05:22.76M 2015-10-03T18:03:27.416Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3884 19:05:22.96M 2015-10-03T18:03:27.621Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3892 19:05:23.18M 2015-10-03T18:03:27.828Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3896 19:05:23.38M 2015-10-03T18:03:28.026Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.897 34.727 1504.3882 19:05:23.58M 2015-10-03T18:03:28.231Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.727 1504.3875 19:05:23.78M 2015-10-03T18:03:28.431Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.896 34.727 1504.3873 19:05:23.97M 2015-10-03T18:03:28.636Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.897 34.727 1504.3872 19:05:24.19M 2015-10-03T18:03:28.841Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.896 34.727 1504.3864 19:05:24.39M 2015-10-03T18:03:29.086Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.896 34.727 1504.3867 19:05:24.59M 2015-10-03T18:03:29.246Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.896 34.727 1504.3862 19:05:24.83M 2015-10-03T18:03:29.446Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.896 34.727 1504.3862 19:05:25.01M 2015-10-03T18:03:29.646Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.896 34.727 1504.3864 19:05:25.21M 2015-10-03T18:03:29.856Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.896 34.727 1504.3860 19:05:25.40M 2015-10-03T18:03:30.056Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.896 34.727 1504.3857 19:05:25.61M 2015-10-03T18:03:30.261Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.896 34.726 1504.3859 19:05:25.81M 2015-10-03T18:03:30.481Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.896 34.726 1504.3861 19:05:26.02M 2015-10-03T18:03:30.666Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.896 34.727 1504.3857 19:05:26.24M 2015-10-03T18:03:30.871Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.896 34.727 1504.3862 19:05:26.42M 2015-10-03T18:03:31.071Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.727 1504.3866 19:05:26.62M 2015-10-03T18:03:31.280Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3865 19:05:26.82M 2015-10-03T18:03:31.481Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3865 19:05:27.04M 2015-10-03T18:03:31.681Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.728 1504.3862 19:05:27.24M 2015-10-03T18:03:31.886Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3873 19:05:27.44M 2015-10-03T18:03:32.086Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.728 1504.3872 19:05:27.64M 2015-10-03T18:03:32.291Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3875 19:05:27.83M 2015-10-03T18:03:32.496Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3870 19:05:28.05M 2015-10-03T18:03:32.696Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.728 1504.3868 19:05:28.25M 2015-10-03T18:03:32.901Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.728 1504.3887 19:05:28.45M 2015-10-03T18:03:33.101Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.728 1504.3883 19:05:28.65M 2015-10-03T18:03:33.342Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3889 19:05:28.85M 2015-10-03T18:03:33.506Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3889 19:05:29.07M 2015-10-03T18:03:33.711Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.897 34.727 1504.3885 19:05:29.27M 2015-10-03T18:03:33.911Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.727 1504.3872 19:05:29.47M 2015-10-03T18:03:34.116Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.897 34.727 1504.3872 19:05:29.66M 2015-10-03T18:03:34.321Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.897 34.727 1504.3879 19:05:29.87M 2015-10-03T18:03:34.521Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.728 1504.3876 19:05:30.08M 2015-10-03T18:03:34.726Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.728 1504.3883 19:05:30.28M 2015-10-03T18:03:34.946Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3882 19:05:30.48M 2015-10-03T18:03:35.131Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3887 19:05:30.70M 2015-10-03T18:03:35.336Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3887 19:05:30.88M 2015-10-03T18:03:35.536Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.729 1504.3896 19:05:31.10M 2015-10-03T18:03:35.741Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.898 34.729 1504.3890 19:05:31.30M 2015-10-03T18:03:35.941Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3871 19:05:31.50M 2015-10-03T18:03:36.146Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3872 19:05:31.69M 2015-10-03T18:03:36.351Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3875 19:05:31.89M 2015-10-03T18:03:36.551Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3883 19:05:32.11M 2015-10-03T18:03:36.756Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3894 19:05:32.31M 2015-10-03T18:03:36.961Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3907 19:05:32.51M 2015-10-03T18:03:37.166Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3916 19:05:32.71M 2015-10-03T18:03:37.366Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.899 34.728 1504.3920 19:05:32.91M 2015-10-03T18:03:37.582Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.899 34.728 1504.3927 19:05:33.13M 2015-10-03T18:03:37.771Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.899 34.728 1504.3917 19:05:33.33M 2015-10-03T18:03:37.976Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.898 34.728 1504.3912 19:05:33.53M 2015-10-03T18:03:38.176Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.898 34.728 1504.3907 19:05:33.73M 2015-10-03T18:03:38.381Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.898 34.727 1504.3904 19:05:33.92M 2015-10-03T18:03:38.622Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.898 34.727 1504.3901 19:05:34.14M 2015-10-03T18:03:38.786Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.898 34.728 1504.3905 19:05:34.34M 2015-10-03T18:03:38.991Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.898 34.728 1504.3911 19:05:34.54M 2015-10-03T18:03:39.236Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.898 34.727 1504.3920 19:05:34.74M 2015-10-03T18:03:39.416Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.898 34.727 1504.3918 19:05:35.00M 2015-10-03T18:03:39.596Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.898 34.727 1504.3920 19:05:35.17M 2015-10-03T18:03:39.822Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.898 34.727 1504.3920 19:05:35.36M 2015-10-03T18:03:40.006Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.898 34.727 1504.3917 19:05:35.55M 2015-10-03T18:03:40.211Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.727 1504.3927 19:05:35.75M 2015-10-03T18:03:40.411Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.899 34.728 1504.3923 19:05:35.96M 2015-10-03T18:03:40.611Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.898 34.728 1504.3906 19:05:36.17M 2015-10-03T18:03:40.816Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.898 34.728 1504.3911 19:05:36.37M 2015-10-03T18:03:41.021Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.898 34.728 1504.3917 19:05:36.57M 2015-10-03T18:03:41.221Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.898 34.727 1504.3925 19:05:36.77M 2015-10-03T18:03:41.421Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.898 34.727 1504.3936 19:05:36.97M 2015-10-03T18:03:41.627Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.898 34.727 1504.3936 19:05:37.18M 2015-10-03T18:03:41.836Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.898 34.727 1504.3933 19:05:37.39M 2015-10-03T18:03:42.036Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.899 34.727 1504.3936 19:05:37.59M 2015-10-03T18:03:42.241Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.899 34.727 1504.3934 19:05:37.78M 2015-10-03T18:03:42.441Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.899 34.728 1504.3947 19:05:38.00M 2015-10-03T18:03:42.646Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.899 34.728 1504.3948 19:05:38.20M 2015-10-03T18:03:42.846Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.900 34.728 1504.3951 19:05:38.40M 2015-10-03T18:03:43.051Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.900 34.728 1504.3945 19:05:38.60M 2015-10-03T18:03:43.251Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.899 34.728 1504.3951 19:05:38.80M 2015-10-03T18:03:43.456Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.899 34.727 1504.3950 19:05:39.02M 2015-10-03T18:03:43.661Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.899 34.727 1504.3949 19:05:39.22M 2015-10-03T18:03:43.881Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.899 34.727 1504.3938 19:05:39.42M 2015-10-03T18:03:44.066Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.899 34.727 1504.3942 19:05:39.63M 2015-10-03T18:03:44.266Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.899 34.727 1504.3940 19:05:39.82M 2015-10-03T18:03:44.471Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.899 34.727 1504.3949 19:05:40.03M 2015-10-03T18:03:44.703Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.898 34.727 1504.3938 19:05:40.23M 2015-10-03T18:03:44.876Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.898 34.727 1504.3925 19:05:40.43M 2015-10-03T18:03:45.081Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.898 34.727 1504.3923 19:05:40.63M 2015-10-03T18:03:45.281Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.898 34.727 1504.3921 19:05:40.83M 2015-10-03T18:03:45.486Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.897 34.726 1504.3910 19:05:41.05M 2015-10-03T18:03:45.691Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.897 34.726 1504.3904 19:05:41.25M 2015-10-03T18:03:45.891Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.896 34.726 1504.3896 19:05:41.45M 2015-10-03T18:03:46.096Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.896 34.726 1504.3889 19:05:41.65M 2015-10-03T18:03:46.296Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.896 34.727 1504.3877 19:05:41.85M 2015-10-03T18:03:46.501Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.896 34.727 1504.3873 19:05:42.06M 2015-10-03T18:03:46.701Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.727 1504.3878 19:05:42.26M 2015-10-03T18:03:46.911Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.897 34.728 1504.3871 19:05:42.46M 2015-10-03T18:03:47.106Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3868 19:05:42.66M 2015-10-03T18:03:47.311Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3864 19:05:42.86M 2015-10-03T18:03:47.517Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3870 19:05:43.08M 2015-10-03T18:03:47.722Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3883 19:05:43.28M 2015-10-03T18:03:47.922Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3888 19:05:43.48M 2015-10-03T18:03:48.127Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.729 1504.3893 19:05:43.67M 2015-10-03T18:03:48.347Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.899 34.729 1504.3884 19:05:43.87M 2015-10-03T18:03:48.532Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.730 1504.3894 19:05:44.11M 2015-10-03T18:03:48.736Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.730 1504.3896 19:05:44.29M 2015-10-03T18:03:48.937Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.730 1504.3905 19:05:44.49M 2015-10-03T18:03:49.143Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.730 1504.3906 19:05:44.69M 2015-10-03T18:03:49.392Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3918 19:05:44.89M 2015-10-03T18:03:49.547Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.900 34.730 1504.3922 19:05:45.15M 2015-10-03T18:03:49.752Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.900 34.730 1504.3921 19:05:45.31M 2015-10-03T18:03:49.952Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.900 34.729 1504.3929 19:05:45.51M 2015-10-03T18:03:50.157Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.900 34.730 1504.3936 19:05:45.70M 2015-10-03T18:03:50.362Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.900 34.729 1504.3939 19:05:45.90M 2015-10-03T18:03:50.583Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.900 34.730 1504.3943 19:05:46.12M 2015-10-03T18:03:50.767Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.901 34.730 1504.3937 19:05:46.32M 2015-10-03T18:03:50.967Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.900 34.730 1504.3931 19:05:46.52M 2015-10-03T18:03:51.172Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.900 34.729 1504.3931 19:05:46.72M 2015-10-03T18:03:51.372Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.900 34.729 1504.3934 19:05:46.92M 2015-10-03T18:03:51.577Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.900 34.729 1504.3940 19:05:47.14M 2015-10-03T18:03:51.782Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.900 34.729 1504.3938 19:05:47.34M 2015-10-03T18:03:51.987Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.899 34.728 1504.3934 19:05:47.54M 2015-10-03T18:03:52.187Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.899 34.728 1504.3938 19:05:47.74M 2015-10-03T18:03:52.399Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.899 34.727 1504.3933 19:05:47.93M 2015-10-03T18:03:52.592Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3923 19:05:48.15M 2015-10-03T18:03:52.812Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.728 1504.3914 19:05:48.35M 2015-10-03T18:03:52.997Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3904 19:05:48.57M 2015-10-03T18:03:53.202Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3895 19:05:48.75M 2015-10-03T18:03:53.402Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3887 19:05:48.95M 2015-10-03T18:03:53.612Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.729 1504.3887 19:05:49.16M 2015-10-03T18:03:53.812Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.898 34.728 1504.3879 19:05:49.37M 2015-10-03T18:03:54.017Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.728 1504.3878 19:05:49.56M 2015-10-03T18:03:54.217Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.903 34.733 1504.3938 19:05:49.76M 2015-10-03T18:03:54.417Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.904 34.734 1504.3942 19:05:49.96M 2015-10-03T18:03:54.622Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.904 34.734 1504.3942 19:05:50.18M 2015-10-03T18:03:54.828Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.903 34.734 1504.3939 19:05:50.38M 2015-10-03T18:03:55.027Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.904 34.734 1504.3939 19:05:50.58M 2015-10-03T18:03:55.232Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.904 34.734 1504.3942 19:05:50.78M 2015-10-03T18:03:55.462Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.904 34.734 1504.3944 19:05:51.00M 2015-10-03T18:03:55.662Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.904 34.734 1504.3956 19:05:51.20M 2015-10-03T18:03:55.837Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.904 34.734 1504.3948 19:05:51.40M 2015-10-03T18:03:56.047Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.903 34.733 1504.3949 19:05:51.59M 2015-10-03T18:03:56.247Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.903 34.732 1504.3960 19:05:51.79M 2015-10-03T18:03:56.447Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.902 34.731 1504.3954 19:05:52.01M 2015-10-03T18:03:56.652Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.901 34.731 1504.3938 19:05:52.21M 2015-10-03T18:03:56.863Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.900 34.730 1504.3929 19:05:52.41M 2015-10-03T18:03:57.057Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.900 34.729 1504.3923 19:05:52.61M 2015-10-03T18:03:57.277Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.899 34.728 1504.3918 19:05:52.81M 2015-10-03T18:03:57.467Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.898 34.727 1504.3921 19:05:53.04M 2015-10-03T18:03:57.667Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.898 34.727 1504.3927 19:05:53.23M 2015-10-03T18:03:57.872Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3925 19:05:53.42M 2015-10-03T18:03:58.072Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3923 19:05:53.63M 2015-10-03T18:03:58.277Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3922 19:05:53.82M 2015-10-03T18:03:58.477Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3923 19:05:54.04M 2015-10-03T18:03:58.682Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.728 1504.3923 19:05:54.24M 2015-10-03T18:03:58.887Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.728 1504.3922 19:05:54.44M 2015-10-03T18:03:59.092Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.898 34.728 1504.3916 19:05:54.64M 2015-10-03T18:03:59.292Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.898 34.728 1504.3907 19:05:54.84M 2015-10-03T18:03:59.497Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.898 34.728 1504.3906 19:05:55.05M 2015-10-03T18:03:59.697Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3910 19:05:55.26M 2015-10-03T18:03:59.902Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3906 19:05:55.45M 2015-10-03T18:04:00.102Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3910 19:05:55.66M 2015-10-03T18:04:00.307Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.730 1504.3901 19:05:55.85M 2015-10-03T18:04:00.507Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3912 19:05:56.07M 2015-10-03T18:04:00.717Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3911 19:05:56.27M 2015-10-03T18:04:00.917Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.900 34.731 1504.3903 19:05:56.47M 2015-10-03T18:04:01.122Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.900 34.730 1504.3904 19:05:56.67M 2015-10-03T18:04:01.322Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.730 1504.3901 19:05:56.87M 2015-10-03T18:04:01.527Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.729 1504.3909 19:05:57.09M 2015-10-03T18:04:01.742Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.728 1504.3912 19:05:57.29M 2015-10-03T18:04:01.932Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.899 34.728 1504.3917 19:05:57.50M 2015-10-03T18:04:02.137Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.899 34.728 1504.3917 19:05:57.68M 2015-10-03T18:04:02.337Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.899 34.728 1504.3912 19:05:57.88M 2015-10-03T18:04:02.542Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.728 1504.3910 19:05:58.10M 2015-10-03T18:04:02.743Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3906 19:05:58.30M 2015-10-03T18:04:02.947Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3914 19:05:58.50M 2015-10-03T18:04:03.152Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3914 19:05:58.70M 2015-10-03T18:04:03.352Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3910 19:05:58.90M 2015-10-03T18:04:03.557Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.729 1504.3901 19:05:59.12M 2015-10-03T18:04:03.762Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3904 19:05:59.31M 2015-10-03T18:04:03.962Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3905 19:05:59.52M 2015-10-03T18:04:04.162Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.729 1504.3896 19:05:59.71M 2015-10-03T18:04:04.367Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3898 19:05:59.91M 2015-10-03T18:04:04.582Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.899 34.729 1504.3885 19:06:00.13M 2015-10-03T18:04:04.772Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.729 1504.3878 19:06:00.33M 2015-10-03T18:04:04.977Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.729 1504.3877 19:06:00.53M 2015-10-03T18:04:05.182Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.898 34.729 1504.3877 19:06:00.73M 2015-10-03T18:04:05.382Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.898 34.729 1504.3887 19:06:00.93M 2015-10-03T18:04:05.623Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.728 1504.3904 19:06:01.15M 2015-10-03T18:04:05.787Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.899 34.728 1504.3911 19:06:01.34M 2015-10-03T18:04:05.992Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.899 34.728 1504.3915 19:06:01.54M 2015-10-03T18:04:06.212Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.899 34.728 1504.3912 19:06:01.74M 2015-10-03T18:04:06.397Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.899 34.728 1504.3912 19:06:01.96M 2015-10-03T18:04:06.603Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.898 34.728 1504.3915 19:06:02.16M 2015-10-03T18:04:06.802Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.898 34.728 1504.3923 19:06:02.36M 2015-10-03T18:04:07.007Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.898 34.728 1504.3920 19:06:02.56M 2015-10-03T18:04:07.212Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.899 34.728 1504.3917 19:06:02.76M 2015-10-03T18:04:07.412Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.899 34.729 1504.3916 19:06:02.96M 2015-10-03T18:04:07.612Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.729 1504.3917 19:06:03.18M 2015-10-03T18:04:07.822Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.730 1504.3926 19:06:03.37M 2015-10-03T18:04:08.023Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.900 34.730 1504.3937 19:06:03.58M 2015-10-03T18:04:08.228Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.900 34.730 1504.3936 19:06:03.78M 2015-10-03T18:04:08.427Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3920 19:06:03.97M 2015-10-03T18:04:08.632Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.900 34.730 1504.3914 19:06:04.19M 2015-10-03T18:04:08.832Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.900 34.730 1504.3910 19:06:04.39M 2015-10-03T18:04:09.037Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.730 1504.3900 19:06:04.59M 2015-10-03T18:04:09.263Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.900 34.730 1504.3887 19:06:04.79M 2015-10-03T18:04:09.442Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.900 34.730 1504.3885 19:06:05.01M 2015-10-03T18:04:09.703Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.900 34.731 1504.3884 19:06:05.21M 2015-10-03T18:04:09.847Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.731 1504.3879 19:06:05.45M 2015-10-03T18:04:10.052Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3876 19:06:05.60M 2015-10-03T18:04:10.263Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3882 19:06:05.80M 2015-10-03T18:04:10.458Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.729 1504.3888 19:06:06.02M 2015-10-03T18:04:10.678Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.729 1504.3894 19:06:06.22M 2015-10-03T18:04:10.862Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3887 19:06:06.44M 2015-10-03T18:04:11.067Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3888 19:06:06.62M 2015-10-03T18:04:11.272Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3887 19:06:06.82M 2015-10-03T18:04:11.472Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3889 19:06:07.04M 2015-10-03T18:04:11.677Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.729 1504.3894 19:06:07.24M 2015-10-03T18:04:11.878Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3899 19:06:07.43M 2015-10-03T18:04:12.083Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3907 19:06:07.63M 2015-10-03T18:04:12.288Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.729 1504.3909 19:06:07.83M 2015-10-03T18:04:12.488Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.729 1504.3909 19:06:08.05M 2015-10-03T18:04:12.693Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.729 1504.3906 19:06:08.25M 2015-10-03T18:04:12.893Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3915 19:06:08.45M 2015-10-03T18:04:13.098Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3921 19:06:08.65M 2015-10-03T18:04:13.303Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3910 19:06:08.85M 2015-10-03T18:04:13.503Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.900 34.730 1504.3898 19:06:09.07M 2015-10-03T18:04:13.708Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.730 1504.3904 19:06:09.27M 2015-10-03T18:04:13.908Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.730 1504.3907 19:06:09.46M 2015-10-03T18:04:14.113Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.730 1504.3904 19:06:09.66M 2015-10-03T18:04:14.318Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.900 34.730 1504.3912 19:06:09.86M 2015-10-03T18:04:14.518Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3920 19:06:10.08M 2015-10-03T18:04:14.783Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3914 19:06:10.28M 2015-10-03T18:04:14.923Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.900 34.730 1504.3904 19:06:10.53M 2015-10-03T18:04:15.143Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.900 34.730 1504.3911 19:06:10.68M 2015-10-03T18:04:15.328Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.900 34.730 1504.3917 19:06:10.89M 2015-10-03T18:04:15.533Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.729 1504.3916 19:06:11.09M 2015-10-03T18:04:15.738Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3916 19:06:11.29M 2015-10-03T18:04:15.943Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.729 1504.3911 19:06:11.50M 2015-10-03T18:04:16.138Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.729 1504.3910 19:06:11.69M 2015-10-03T18:04:16.343Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.899 34.729 1504.3917 19:06:11.89M 2015-10-03T18:04:16.553Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.899 34.729 1504.3921 19:06:12.11M 2015-10-03T18:04:16.753Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.899 34.729 1504.3922 19:06:12.31M 2015-10-03T18:04:16.953Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.899 34.729 1504.3928 19:06:12.51M 2015-10-03T18:04:17.158Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.899 34.728 1504.3933 19:06:12.71M 2015-10-03T18:04:17.363Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.899 34.728 1504.3932 19:06:12.90M 2015-10-03T18:04:17.568Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.899 34.729 1504.3928 19:06:13.13M 2015-10-03T18:04:17.768Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.899 34.729 1504.3922 19:06:13.33M 2015-10-03T18:04:17.968Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.729 1504.3912 19:06:13.52M 2015-10-03T18:04:18.173Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.729 1504.3911 19:06:13.72M 2015-10-03T18:04:18.378Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.729 1504.3914 19:06:13.92M 2015-10-03T18:04:18.583Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3925 19:06:14.14M 2015-10-03T18:04:18.783Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.728 1504.3915 19:06:14.34M 2015-10-03T18:04:18.988Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.729 1504.3911 19:06:14.54M 2015-10-03T18:04:19.188Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3910 19:06:14.74M 2015-10-03T18:04:19.393Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.899 34.729 1504.3901 19:06:14.94M 2015-10-03T18:04:19.613Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3909 19:06:15.16M 2015-10-03T18:04:19.798Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.899 34.730 1504.3903 19:06:15.37M 2015-10-03T18:04:20.003Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.730 1504.3896 19:06:15.55M 2015-10-03T18:04:20.203Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.899 34.730 1504.3883 19:06:15.75M 2015-10-03T18:04:20.403Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3885 19:06:15.95M 2015-10-03T18:04:20.613Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3883 19:06:16.17M 2015-10-03T18:04:20.813Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3887 19:06:16.37M 2015-10-03T18:04:21.018Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3896 19:06:16.57M 2015-10-03T18:04:21.218Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3896 19:06:16.77M 2015-10-03T18:04:21.423Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3892 19:06:16.97M 2015-10-03T18:04:21.623Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3879 19:06:17.19M 2015-10-03T18:04:21.828Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.731 1504.3873 19:06:17.38M 2015-10-03T18:04:22.033Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.899 34.731 1504.3870 19:06:17.58M 2015-10-03T18:04:22.233Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.899 34.731 1504.3882 19:06:17.78M 2015-10-03T18:04:22.438Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.899 34.731 1504.3878 19:06:18.00M 2015-10-03T18:04:22.638Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.899 34.731 1504.3872 19:06:18.20M 2015-10-03T18:04:22.843Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.899 34.731 1504.3882 19:06:18.40M 2015-10-03T18:04:23.048Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.900 34.731 1504.3887 19:06:18.60M 2015-10-03T18:04:23.253Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.900 34.731 1504.3895 19:06:18.80M 2015-10-03T18:04:23.453Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.731 1504.3899 19:06:19.02M 2015-10-03T18:04:23.653Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.731 1504.3901 19:06:19.22M 2015-10-03T18:04:23.858Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3910 19:06:19.41M 2015-10-03T18:04:24.078Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.731 1504.3907 19:06:19.61M 2015-10-03T18:04:24.268Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.731 1504.3907 19:06:19.83M 2015-10-03T18:04:24.468Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.901 34.731 1504.3906 19:06:20.03M 2015-10-03T18:04:24.668Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.901 34.731 1504.3915 19:06:20.23M 2015-10-03T18:04:24.873Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.901 34.732 1504.3925 19:06:20.43M 2015-10-03T18:04:25.078Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.902 34.732 1504.3923 19:06:20.63M 2015-10-03T18:04:25.278Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.901 34.732 1504.3926 19:06:20.83M 2015-10-03T18:04:25.483Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.901 34.731 1504.3921 19:06:21.04M 2015-10-03T18:04:25.683Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3917 19:06:21.25M 2015-10-03T18:04:25.888Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3904 19:06:21.44M 2015-10-03T18:04:26.088Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3889 19:06:21.64M 2015-10-03T18:04:26.293Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.899 34.730 1504.3877 19:06:21.84M 2015-10-03T18:04:26.498Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.898 34.729 1504.3871 19:06:22.06M 2015-10-03T18:04:26.703Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.728 1504.3866 19:06:22.26M 2015-10-03T18:04:26.904Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.896 34.728 1504.3854 19:06:22.46M 2015-10-03T18:04:27.108Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.896 34.727 1504.3844 19:06:22.66M 2015-10-03T18:04:27.308Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.896 34.727 1504.3850 19:06:22.86M 2015-10-03T18:04:27.513Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.895 34.727 1504.3846 19:06:23.07M 2015-10-03T18:04:27.713Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.895 34.727 1504.3848 19:06:23.27M 2015-10-03T18:04:27.918Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.895 34.726 1504.3848 19:06:23.47M 2015-10-03T18:04:28.123Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.895 34.726 1504.3849 19:06:23.67M 2015-10-03T18:04:28.323Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.895 34.726 1504.3843 19:06:23.87M 2015-10-03T18:04:28.548Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.895 34.726 1504.3848 19:06:24.09M 2015-10-03T18:04:28.728Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.895 34.726 1504.3834 19:06:24.31M 2015-10-03T18:04:28.933Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.895 34.727 1504.3833 19:06:24.49M 2015-10-03T18:04:29.138Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.896 34.727 1504.3848 19:06:24.69M 2015-10-03T18:04:29.338Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.896 34.727 1504.3850 19:06:24.89M 2015-10-03T18:04:29.544Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.896 34.727 1504.3846 19:06:25.11M 2015-10-03T18:04:29.748Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.897 34.728 1504.3857 19:06:25.30M 2015-10-03T18:04:29.948Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.897 34.728 1504.3868 19:06:25.50M 2015-10-03T18:04:30.153Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.729 1504.3873 19:06:25.70M 2015-10-03T18:04:30.358Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3881 19:06:25.90M 2015-10-03T18:04:30.558Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3877 19:06:26.12M 2015-10-03T18:04:30.763Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3875 19:06:26.32M 2015-10-03T18:04:30.968Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3878 19:06:26.52M 2015-10-03T18:04:31.168Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3884 19:06:26.72M 2015-10-03T18:04:31.368Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.729 1504.3885 19:06:26.92M 2015-10-03T18:04:31.573Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3881 19:06:27.13M 2015-10-03T18:04:31.778Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.899 34.730 1504.3876 19:06:27.33M 2015-10-03T18:04:31.983Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3882 19:06:27.53M 2015-10-03T18:04:32.184Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.899 34.730 1504.3879 19:06:27.73M 2015-10-03T18:04:32.383Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.899 34.730 1504.3876 19:06:27.93M 2015-10-03T18:04:32.589Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.899 34.730 1504.3878 19:06:28.15M 2015-10-03T18:04:32.794Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3882 19:06:28.35M 2015-10-03T18:04:33.014Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3882 19:06:28.55M 2015-10-03T18:04:33.199Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3882 19:06:28.76M 2015-10-03T18:04:33.398Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3884 19:06:28.95M 2015-10-03T18:04:33.604Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3883 19:06:29.17M 2015-10-03T18:04:33.803Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3881 19:06:29.37M 2015-10-03T18:04:34.008Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3878 19:06:29.56M 2015-10-03T18:04:34.214Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3879 19:06:29.76M 2015-10-03T18:04:34.419Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.729 1504.3875 19:06:29.96M 2015-10-03T18:04:34.619Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.898 34.728 1504.3876 19:06:30.18M 2015-10-03T18:04:34.824Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.898 34.728 1504.3881 19:06:30.38M 2015-10-03T18:04:35.029Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.898 34.728 1504.3883 19:06:30.58M 2015-10-03T18:04:35.229Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3895 19:06:30.78M 2015-10-03T18:04:35.429Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.729 1504.3903 19:06:31.98M 2015-10-03T18:04:35.663Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3899 19:06:31.19M 2015-10-03T18:04:35.839Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.729 1504.3887 19:06:31.39M 2015-10-03T18:04:36.044Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3881 19:06:31.59M 2015-10-03T18:04:36.244Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3871 19:06:31.79M 2015-10-03T18:04:36.449Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3870 19:06:32.01M 2015-10-03T18:04:36.649Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.730 1504.3878 19:06:32.21M 2015-10-03T18:04:36.863Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.899 34.730 1504.3871 19:06:32.41M 2015-10-03T18:04:37.054Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.899 34.731 1504.3867 19:06:32.61M 2015-10-03T18:04:37.259Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.899 34.731 1504.3861 19:06:32.81M 2015-10-03T18:04:37.479Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.899 34.731 1504.3859 19:06:33.02M 2015-10-03T18:04:37.666Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.900 34.732 1504.3859 19:06:33.24M 2015-10-03T18:04:37.869Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.900 34.732 1504.3862 19:06:33.42M 2015-10-03T18:04:38.069Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.900 34.732 1504.3865 19:06:33.62M 2015-10-03T18:04:38.274Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.900 34.732 1504.3867 19:06:33.82M 2015-10-03T18:04:38.479Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.900 34.731 1504.3859 19:06:34.04M 2015-10-03T18:04:38.684Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.900 34.731 1504.3859 19:06:34.24M 2015-10-03T18:04:38.884Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.900 34.732 1504.3870 19:06:34.44M 2015-10-03T18:04:39.084Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.900 34.732 1504.3875 19:06:34.64M 2015-10-03T18:04:39.289Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.900 34.731 1504.3879 19:06:34.84M 2015-10-03T18:04:39.494Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.900 34.731 1504.3881 19:06:35.06M 2015-10-03T18:04:39.694Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.900 34.731 1504.3882 19:06:35.25M 2015-10-03T18:04:39.894Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.900 34.731 1504.3885 19:06:35.45M 2015-10-03T18:04:40.104Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.900 34.731 1504.3892 19:06:35.65M 2015-10-03T18:04:40.304Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.900 34.730 1504.3894 19:06:35.85M 2015-10-03T18:04:40.509Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.900 34.730 1504.3892 19:06:36.07M 2015-10-03T18:04:40.709Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3896 19:06:36.27M 2015-10-03T18:04:40.912Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3893 19:06:36.47M 2015-10-03T18:04:41.114Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.730 1504.3883 19:06:36.67M 2015-10-03T18:04:41.319Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.730 1504.3877 19:06:36.87M 2015-10-03T18:04:41.519Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3883 19:06:37.09M 2015-10-03T18:04:41.724Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.729 1504.3885 19:06:37.28M 2015-10-03T18:04:41.945Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.729 1504.3889 19:06:37.48M 2015-10-03T18:04:42.134Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3893 19:06:37.70M 2015-10-03T18:04:42.334Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3898 19:06:37.88M 2015-10-03T18:04:42.539Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.899 34.729 1504.3896 19:06:38.10M 2015-10-03T18:04:42.742Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3905 19:06:38.30M 2015-10-03T18:04:42.945Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.899 34.728 1504.3917 19:06:38.50M 2015-10-03T18:04:43.146Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.899 34.728 1504.3920 19:06:38.70M 2015-10-03T18:04:43.349Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.728 1504.3915 19:06:38.90M 2015-10-03T18:04:43.554Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3909 19:06:39.11M 2015-10-03T18:04:43.754Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3901 19:06:39.31M 2015-10-03T18:04:43.959Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3899 19:06:39.51M 2015-10-03T18:04:44.159Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.898 34.729 1504.3904 19:06:39.71M 2015-10-03T18:04:44.364Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.729 1504.3907 19:06:39.91M 2015-10-03T18:04:44.569Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3900 19:06:40.13M 2015-10-03T18:04:44.782Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.729 1504.3892 19:06:40.33M 2015-10-03T18:04:44.974Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3889 19:06:40.53M 2015-10-03T18:04:45.179Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3887 19:06:40.73M 2015-10-03T18:04:45.384Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3882 19:06:40.93M 2015-10-03T18:04:45.587Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3876 19:06:41.15M 2015-10-03T18:04:45.789Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.897 34.729 1504.3873 19:06:41.34M 2015-10-03T18:04:45.989Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.729 1504.3856 19:06:41.54M 2015-10-03T18:04:46.194Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.729 1504.3856 19:06:41.74M 2015-10-03T18:04:46.414Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.898 34.729 1504.3853 19:06:41.94M 2015-10-03T18:04:46.599Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.729 1504.3862 19:06:42.18M 2015-10-03T18:04:46.804Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.729 1504.3882 19:06:42.36M 2015-10-03T18:04:47.004Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.729 1504.3888 19:06:42.56M 2015-10-03T18:04:47.209Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3901 19:06:42.76M 2015-10-03T18:04:47.409Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.729 1504.3900 19:06:42.96M 2015-10-03T18:04:47.614Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3906 19:06:43.17M 2015-10-03T18:04:47.814Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3915 19:06:43.37M 2015-10-03T18:04:48.014Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3911 19:06:43.57M 2015-10-03T18:04:48.219Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3910 19:06:43.77M 2015-10-03T18:04:48.425Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3912 19:06:43.97M 2015-10-03T18:04:48.629Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.729 1504.3917 19:06:44.19M 2015-10-03T18:04:48.834Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.900 34.729 1504.3921 19:06:44.39M 2015-10-03T18:04:49.034Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.729 1504.3925 19:06:44.59M 2015-10-03T18:04:49.239Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3921 19:06:44.79M 2015-10-03T18:04:49.439Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3916 19:06:45.01M 2015-10-03T18:04:49.644Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3915 19:06:45.21M 2015-10-03T18:04:49.844Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3916 19:06:45.40M 2015-10-03T18:04:50.049Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.730 1504.3906 19:06:45.60M 2015-10-03T18:04:50.254Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.730 1504.3896 19:06:45.80M 2015-10-03T18:04:50.454Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3887 19:06:46.02M 2015-10-03T18:04:50.654Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3885 19:06:46.22M 2015-10-03T18:04:50.874Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3884 19:06:46.42M 2015-10-03T18:04:51.065Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3884 19:06:46.63M 2015-10-03T18:04:51.269Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3882 19:06:46.82M 2015-10-03T18:04:51.469Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3878 19:06:47.04M 2015-10-03T18:04:51.674Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3876 19:06:47.23M 2015-10-03T18:04:51.879Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.730 1504.3866 19:06:47.43M 2015-10-03T18:04:52.079Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.730 1504.3867 19:06:47.63M 2015-10-03T18:04:52.284Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3882 19:06:47.83M 2015-10-03T18:04:52.484Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3889 19:06:48.05M 2015-10-03T18:04:52.690Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3890 19:06:48.25M 2015-10-03T18:04:52.894Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3890 19:06:48.45M 2015-10-03T18:04:53.094Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3904 19:06:48.65M 2015-10-03T18:04:53.299Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3911 19:06:48.84M 2015-10-03T18:04:53.499Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.899 34.728 1504.3925 19:06:49.06M 2015-10-03T18:04:53.705Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.899 34.728 1504.3917 19:06:49.26M 2015-10-03T18:04:53.905Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.899 34.728 1504.3925 19:06:49.46M 2015-10-03T18:04:54.109Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.899 34.729 1504.3927 19:06:49.66M 2015-10-03T18:04:54.314Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.729 1504.3925 19:06:49.86M 2015-10-03T18:04:54.520Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.899 34.729 1504.3925 19:06:50.08M 2015-10-03T18:04:54.719Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.900 34.729 1504.3931 19:06:50.28M 2015-10-03T18:04:54.919Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.900 34.729 1504.3938 19:06:50.48M 2015-10-03T18:04:55.124Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.900 34.729 1504.3943 19:06:50.67M 2015-10-03T18:04:55.345Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.900 34.729 1504.3939 19:06:50.88M 2015-10-03T18:04:55.529Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.900 34.729 1504.3944 19:06:51.11M 2015-10-03T18:04:55.734Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.900 34.729 1504.3943 19:06:51.29M 2015-10-03T18:04:55.934Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.900 34.728 1504.3936 19:06:51.49M 2015-10-03T18:04:56.139Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.899 34.728 1504.3932 19:06:51.69M 2015-10-03T18:04:56.345Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.899 34.728 1504.3937 19:06:51.89M 2015-10-03T18:04:56.544Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.899 34.727 1504.3932 19:06:52.11M 2015-10-03T18:04:56.750Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3931 19:06:52.31M 2015-10-03T18:04:56.949Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.898 34.727 1504.3933 19:06:52.51M 2015-10-03T18:04:57.183Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.898 34.727 1504.3929 19:06:52.71M 2015-10-03T18:04:57.355Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.898 34.727 1504.3936 19:06:52.90M 2015-10-03T18:04:57.560Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.898 34.730 1504.3845 19:06:53.12M 2015-10-03T18:04:57.765Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.898 34.730 1504.3842 19:06:53.32M 2015-10-03T18:04:57.970Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.898 34.730 1504.3835 19:06:53.52M 2015-10-03T18:04:58.170Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.897 34.730 1504.3834 19:06:53.72M 2015-10-03T18:04:58.375Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.898 34.730 1504.3832 19:06:53.92M 2015-10-03T18:04:58.575Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.898 34.731 1504.3831 19:06:54.14M 2015-10-03T18:04:58.783Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.898 34.731 1504.3835 19:06:54.34M 2015-10-03T18:04:58.983Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.899 34.732 1504.3837 19:06:54.54M 2015-10-03T18:04:59.185Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.899 34.732 1504.3844 19:06:54.74M 2015-10-03T18:04:59.390Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.899 34.731 1504.3848 19:06:54.93M 2015-10-03T18:04:59.590Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.899 34.732 1504.3856 19:06:55.15M 2015-10-03T18:04:59.810Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.899 34.731 1504.3864 19:06:55.35M 2015-10-03T18:05:00.000Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.900 34.732 1504.3872 19:06:55.56M 2015-10-03T18:05:00.200Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.900 34.732 1504.3885 19:06:55.75M 2015-10-03T18:05:00.450Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.731 1504.3898 19:06:55.95M 2015-10-03T18:05:00.610Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.732 1504.3909 19:06:56.21M 2015-10-03T18:05:00.810Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.901 34.731 1504.3920 19:06:56.37M 2015-10-03T18:05:01.015Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.901 34.731 1504.3915 19:06:56.56M 2015-10-03T18:05:01.215Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3910 19:06:56.77M 2015-10-03T18:05:01.420Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3916 19:06:56.96M 2015-10-03T18:05:01.620Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.901 34.732 1504.3910 19:06:57.18M 2015-10-03T18:05:01.825Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.901 34.731 1504.3912 19:06:57.38M 2015-10-03T18:05:02.030Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.731 1504.3907 19:06:57.58M 2015-10-03T18:05:02.230Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.901 34.731 1504.3900 19:06:57.78M 2015-10-03T18:05:02.435Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.901 34.731 1504.3905 19:06:58.00M 2015-10-03T18:05:02.640Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.901 34.731 1504.3909 19:06:58.20M 2015-10-03T18:05:02.840Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.901 34.732 1504.3910 19:06:58.40M 2015-10-03T18:05:03.045Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.901 34.731 1504.3910 19:06:58.59M 2015-10-03T18:05:03.245Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.732 1504.3918 19:06:58.80M 2015-10-03T18:05:03.450Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.901 34.732 1504.3917 19:06:59.01M 2015-10-03T18:05:03.655Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.901 34.731 1504.3917 19:06:59.21M 2015-10-03T18:05:03.855Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.731 1504.3921 19:06:59.41M 2015-10-03T18:05:04.060Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.901 34.732 1504.3921 19:06:59.61M 2015-10-03T18:05:04.280Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.901 34.731 1504.3926 19:06:59.81M 2015-10-03T18:05:04.465Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.901 34.731 1504.3918 19:07:00.05M 2015-10-03T18:05:04.667Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.731 1504.3921 19:07:00.23M 2015-10-03T18:05:04.870Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3922 19:07:00.43M 2015-10-03T18:05:05.070Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.730 1504.3922 19:07:00.63M 2015-10-03T18:05:05.275Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3925 19:07:00.82M 2015-10-03T18:05:05.525Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.731 1504.3922 19:07:01.04M 2015-10-03T18:05:05.685Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.731 1504.3922 19:07:01.29M 2015-10-03T18:05:05.885Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.731 1504.3916 19:07:01.44M 2015-10-03T18:05:06.090Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3911 19:07:01.64M 2015-10-03T18:05:06.290Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3910 19:07:01.84M 2015-10-03T18:05:06.490Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3906 19:07:02.06M 2015-10-03T18:05:06.695Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.900 34.730 1504.3907 19:07:02.26M 2015-10-03T18:05:06.900Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3907 19:07:02.46M 2015-10-03T18:05:07.105Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3912 19:07:02.66M 2015-10-03T18:05:07.307Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.730 1504.3903 19:07:02.86M 2015-10-03T18:05:07.510Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.730 1504.3901 19:07:03.07M 2015-10-03T18:05:07.710Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.730 1504.3893 19:07:03.27M 2015-10-03T18:05:07.915Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.899 34.730 1504.3895 19:07:03.47M 2015-10-03T18:05:08.120Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3882 19:07:03.67M 2015-10-03T18:05:08.320Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3875 19:07:03.87M 2015-10-03T18:05:08.543Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3866 19:07:04.09M 2015-10-03T18:05:08.747Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.898 34.730 1504.3866 19:07:04.29M 2015-10-03T18:05:08.930Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.730 1504.3861 19:07:04.50M 2015-10-03T18:05:09.135Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3864 19:07:04.69M 2015-10-03T18:05:09.335Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.898 34.730 1504.3862 19:07:04.88M 2015-10-03T18:05:09.540Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.898 34.730 1504.3862 19:07:05.10M 2015-10-03T18:05:09.740Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.899 34.730 1504.3867 19:07:05.30M 2015-10-03T18:05:09.965Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.899 34.730 1504.3875 19:07:05.50M 2015-10-03T18:05:10.150Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.730 1504.3878 19:07:05.70M 2015-10-03T18:05:10.350Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.730 1504.3876 19:07:05.90M 2015-10-03T18:05:10.555Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.731 1504.3877 19:07:06.12M 2015-10-03T18:05:10.762Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.900 34.731 1504.3890 19:07:06.32M 2015-10-03T18:05:10.960Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3901 19:07:06.52M 2015-10-03T18:05:11.165Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.731 1504.3909 19:07:06.72M 2015-10-03T18:05:11.370Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3917 19:07:06.91M 2015-10-03T18:05:11.570Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.901 34.732 1504.3926 19:07:07.13M 2015-10-03T18:05:11.775Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.732 1504.3920 19:07:07.33M 2015-10-03T18:05:11.975Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.731 1504.3918 19:07:07.53M 2015-10-03T18:05:12.180Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.901 34.731 1504.3915 19:07:07.73M 2015-10-03T18:05:12.385Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.901 34.731 1504.3917 19:07:07.93M 2015-10-03T18:05:12.587Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.731 1504.3910 19:07:08.15M 2015-10-03T18:05:12.790Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.900 34.731 1504.3901 19:07:08.35M 2015-10-03T18:05:12.990Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.730 1504.3899 19:07:08.55M 2015-10-03T18:05:13.210Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3887 19:07:08.74M 2015-10-03T18:05:13.395Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3882 19:07:08.96M 2015-10-03T18:05:13.600Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3876 19:07:09.16M 2015-10-03T18:05:13.805Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3871 19:07:09.36M 2015-10-03T18:05:14.005Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3866 19:07:09.56M 2015-10-03T18:05:14.210Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.898 34.729 1504.3855 19:07:09.76M 2015-10-03T18:05:14.415Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.897 34.729 1504.3848 19:07:09.96M 2015-10-03T18:05:14.615Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.897 34.729 1504.3844 19:07:10.18M 2015-10-03T18:05:14.820Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.897 34.729 1504.3842 19:07:10.38M 2015-10-03T18:05:15.020Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.897 34.729 1504.3846 19:07:10.58M 2015-10-03T18:05:15.226Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.898 34.729 1504.3856 19:07:10.77M 2015-10-03T18:05:15.425Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.897 34.729 1504.3850 19:07:10.97M 2015-10-03T18:05:15.630Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.897 34.729 1504.3851 19:07:11.19M 2015-10-03T18:05:15.835Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3862 19:07:11.39M 2015-10-03T18:05:16.035Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3868 19:07:11.59M 2015-10-03T18:05:16.240Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3883 19:07:11.79M 2015-10-03T18:05:16.440Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3895 19:07:12.01M 2015-10-03T18:05:16.645Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3910 19:07:12.21M 2015-10-03T18:05:16.850Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.729 1504.3916 19:07:12.41M 2015-10-03T18:05:17.055Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.900 34.729 1504.3923 19:07:12.60M 2015-10-03T18:05:17.255Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.900 34.729 1504.3929 19:07:12.81M 2015-10-03T18:05:17.461Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.901 34.730 1504.3947 19:07:13.02M 2015-10-03T18:05:17.681Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.898 34.727 1504.3929 19:07:13.22M 2015-10-03T18:05:17.867Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.898 34.727 1504.3931 19:07:13.44M 2015-10-03T18:05:18.065Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.898 34.727 1504.3934 19:07:13.62M 2015-10-03T18:05:18.271Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.727 1504.3929 19:07:13.82M 2015-10-03T18:05:18.470Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.898 34.727 1504.3937 19:07:14.04M 2015-10-03T18:05:18.675Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.898 34.727 1504.3927 19:07:14.24M 2015-10-03T18:05:18.903Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3921 19:07:14.44M 2015-10-03T18:05:19.080Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3914 19:07:14.63M 2015-10-03T18:05:19.286Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.898 34.728 1504.3912 19:07:14.83M 2015-10-03T18:05:19.490Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.728 1504.3916 19:07:15.05M 2015-10-03T18:05:19.690Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3907 19:07:15.25M 2015-10-03T18:05:19.890Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3900 19:07:15.45M 2015-10-03T18:05:20.096Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3899 19:07:15.65M 2015-10-03T18:05:20.300Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.729 1504.3893 19:07:15.85M 2015-10-03T18:05:20.506Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.729 1504.3889 19:07:16.07M 2015-10-03T18:05:20.711Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.905 34.735 1504.3948 19:07:16.27M 2015-10-03T18:05:20.911Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.906 34.737 1504.3949 19:07:16.47M 2015-10-03T18:05:21.115Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.905 34.737 1504.3938 19:07:16.67M 2015-10-03T18:05:21.316Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.905 34.736 1504.3929 19:07:16.87M 2015-10-03T18:05:21.521Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.904 34.735 1504.3920 19:07:17.08M 2015-10-03T18:05:21.721Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.903 34.734 1504.3914 19:07:17.28M 2015-10-03T18:05:21.926Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.902 34.733 1504.3905 19:07:17.48M 2015-10-03T18:05:22.146Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.901 34.733 1504.3892 19:07:17.68M 2015-10-03T18:05:22.331Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.900 34.732 1504.3873 19:07:17.90M 2015-10-03T18:05:22.531Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.900 34.732 1504.3871 19:07:18.10M 2015-10-03T18:05:22.736Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.900 34.732 1504.3867 19:07:18.30M 2015-10-03T18:05:22.941Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.899 34.731 1504.3859 19:07:18.50M 2015-10-03T18:05:23.147Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.899 34.731 1504.3856 19:07:18.69M 2015-10-03T18:05:23.346Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.900 34.732 1504.3861 19:07:18.90M 2015-10-03T18:05:23.551Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.896 34.728 1504.3826 19:07:19.12M 2015-10-03T18:05:23.751Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.896 34.727 1504.3834 19:07:19.31M 2015-10-03T18:05:23.956Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.896 34.727 1504.3838 19:07:19.51M 2015-10-03T18:05:24.183Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3864 19:07:19.71M 2015-10-03T18:05:24.361Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.729 1504.3870 19:07:19.91M 2015-10-03T18:05:24.566Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3877 19:07:20.13M 2015-10-03T18:05:24.783Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3878 19:07:20.33M 2015-10-03T18:05:24.971Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.900 34.731 1504.3885 19:07:20.53M 2015-10-03T18:05:25.171Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.731 1504.3896 19:07:20.73M 2015-10-03T18:05:25.376Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.731 1504.3901 19:07:20.92M 2015-10-03T18:05:25.576Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3909 19:07:21.14M 2015-10-03T18:05:25.826Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3915 19:07:21.34M 2015-10-03T18:05:25.986Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.901 34.732 1504.3907 19:07:21.58M 2015-10-03T18:05:26.191Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.901 34.732 1504.3901 19:07:21.74M 2015-10-03T18:05:26.391Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.901 34.732 1504.3905 19:07:21.94M 2015-10-03T18:05:26.611Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.901 34.732 1504.3895 19:07:22.16M 2015-10-03T18:05:26.801Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.900 34.731 1504.3899 19:07:22.37M 2015-10-03T18:05:27.001Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.900 34.731 1504.3898 19:07:22.56M 2015-10-03T18:05:27.201Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.900 34.731 1504.3898 19:07:22.76M 2015-10-03T18:05:27.406Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.731 1504.3899 19:07:22.95M 2015-10-03T18:05:27.611Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.731 1504.3895 19:07:23.17M 2015-10-03T18:05:27.823Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.731 1504.3890 19:07:23.37M 2015-10-03T18:05:28.016Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.900 34.731 1504.3882 19:07:23.57M 2015-10-03T18:05:28.221Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.900 34.731 1504.3865 19:07:23.77M 2015-10-03T18:05:28.427Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.900 34.732 1504.3871 19:07:23.97M 2015-10-03T18:05:28.626Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.900 34.732 1504.3875 19:07:24.19M 2015-10-03T18:05:28.826Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.900 34.732 1504.3872 19:07:24.39M 2015-10-03T18:05:29.031Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.900 34.732 1504.3875 19:07:24.58M 2015-10-03T18:05:29.262Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.900 34.731 1504.3881 19:07:24.79M 2015-10-03T18:05:29.441Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.900 34.731 1504.3881 19:07:25.00M 2015-10-03T18:05:29.663Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.900 34.732 1504.3889 19:07:25.20M 2015-10-03T18:05:29.841Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.900 34.732 1504.3882 19:07:25.40M 2015-10-03T18:05:30.046Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.900 34.732 1504.3877 19:07:25.60M 2015-10-03T18:05:30.246Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.900 34.732 1504.3884 19:07:25.80M 2015-10-03T18:05:30.451Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.900 34.732 1504.3892 19:07:26.02M 2015-10-03T18:05:30.656Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.900 34.731 1504.3896 19:07:26.22M 2015-10-03T18:05:30.906Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.731 1504.3905 19:07:26.42M 2015-10-03T18:05:31.081Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.900 34.731 1504.3905 19:07:26.66M 2015-10-03T18:05:31.266Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.901 34.731 1504.3907 19:07:26.83M 2015-10-03T18:05:31.503Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.731 1504.3916 19:07:27.03M 2015-10-03T18:05:31.671Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3911 19:07:27.23M 2015-10-03T18:05:31.876Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3920 19:07:27.43M 2015-10-03T18:05:32.076Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3921 19:07:27.63M 2015-10-03T18:05:32.281Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3923 19:07:27.83M 2015-10-03T18:05:32.481Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.900 34.730 1504.3916 19:07:28.05M 2015-10-03T18:05:32.686Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.900 34.730 1504.3914 19:07:28.24M 2015-10-03T18:05:32.886Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.730 1504.3911 19:07:28.45M 2015-10-03T18:05:33.091Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.730 1504.3914 19:07:28.64M 2015-10-03T18:05:33.296Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.729 1504.3916 19:07:28.85M 2015-10-03T18:05:33.501Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.900 34.730 1504.3915 19:07:29.06M 2015-10-03T18:05:33.701Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3912 19:07:29.26M 2015-10-03T18:05:33.901Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3912 19:07:29.46M 2015-10-03T18:05:34.107Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3904 19:07:29.66M 2015-10-03T18:05:34.306Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3900 19:07:29.86M 2015-10-03T18:05:34.511Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.729 1504.3893 19:07:30.08M 2015-10-03T18:05:34.729Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.730 1504.3900 19:07:30.28M 2015-10-03T18:05:34.916Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.729 1504.3893 19:07:30.48M 2015-10-03T18:05:35.121Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.729 1504.3887 19:07:30.67M 2015-10-03T18:05:35.326Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3882 19:07:30.87M 2015-10-03T18:05:35.546Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3888 19:07:31.09M 2015-10-03T18:05:35.731Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3888 19:07:31.31M 2015-10-03T18:05:35.931Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.898 34.729 1504.3887 19:07:31.49M 2015-10-03T18:05:36.136Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.898 34.729 1504.3879 19:07:31.69M 2015-10-03T18:05:36.336Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.729 1504.3876 19:07:31.89M 2015-10-03T18:05:36.541Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.728 1504.3881 19:07:32.11M 2015-10-03T18:05:36.746Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3884 19:07:32.31M 2015-10-03T18:05:36.946Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.728 1504.3882 19:07:32.51M 2015-10-03T18:05:37.183Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3888 19:07:32.70M 2015-10-03T18:05:37.383Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.729 1504.3882 19:07:32.90M 2015-10-03T18:05:37.556Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3883 19:07:33.12M 2015-10-03T18:05:37.761Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.897 34.728 1504.3884 19:07:33.32M 2015-10-03T18:05:37.983Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.728 1504.3887 19:07:33.52M 2015-10-03T18:05:38.166Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.728 1504.3889 19:07:33.72M 2015-10-03T18:05:38.383Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.728 1504.3888 19:07:33.92M 2015-10-03T18:05:38.576Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.897 34.727 1504.3888 19:07:34.14M 2015-10-03T18:05:38.782Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.727 1504.3883 19:07:34.34M 2015-10-03T18:05:38.976Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.897 34.727 1504.3885 19:07:34.53M 2015-10-03T18:05:39.181Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.897 34.727 1504.3888 19:07:34.73M 2015-10-03T18:05:39.386Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.897 34.727 1504.3885 19:07:34.93M 2015-10-03T18:05:39.591Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.897 34.727 1504.3881 19:07:35.15M 2015-10-03T18:05:39.786Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.727 1504.3871 19:07:35.35M 2015-10-03T18:05:40.011Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.727 1504.3875 19:07:35.55M 2015-10-03T18:05:40.196Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.896 34.727 1504.3870 19:07:35.77M 2015-10-03T18:05:40.396Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.896 34.727 1504.3866 19:07:35.95M 2015-10-03T18:05:40.607Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.896 34.727 1504.3866 19:07:36.17M 2015-10-03T18:05:40.806Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.896 34.727 1504.3857 19:07:36.37M 2015-10-03T18:05:41.056Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.895 34.726 1504.3846 19:07:36.56M 2015-10-03T18:05:41.211Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.895 34.726 1504.3844 19:07:36.81M 2015-10-03T18:05:41.411Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.895 34.726 1504.3838 19:07:36.96M 2015-10-03T18:05:41.616Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.895 34.727 1504.3842 19:07:37.18M 2015-10-03T18:05:41.821Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.896 34.727 1504.3839 19:07:37.38M 2015-10-03T18:05:42.063Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.896 34.728 1504.3842 19:07:37.58M 2015-10-03T18:05:42.227Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.896 34.728 1504.3839 19:07:37.78M 2015-10-03T18:05:42.432Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.896 34.728 1504.3842 19:07:38.00M 2015-10-03T18:05:42.637Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.896 34.728 1504.3839 19:07:38.19M 2015-10-03T18:05:42.837Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.897 34.729 1504.3838 19:07:38.40M 2015-10-03T18:05:43.042Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.896 34.728 1504.3824 19:07:38.60M 2015-10-03T18:05:43.241Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.896 34.729 1504.3827 19:07:38.79M 2015-10-03T18:05:43.446Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.897 34.729 1504.3837 19:07:39.01M 2015-10-03T18:05:43.651Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.897 34.729 1504.3838 19:07:39.21M 2015-10-03T18:05:43.851Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.898 34.730 1504.3846 19:07:39.41M 2015-10-03T18:05:44.056Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.899 34.731 1504.3861 19:07:39.61M 2015-10-03T18:05:44.256Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.899 34.731 1504.3867 19:07:39.81M 2015-10-03T18:05:44.477Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.900 34.731 1504.3870 19:07:40.03M 2015-10-03T18:05:44.667Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.900 34.732 1504.3873 19:07:40.24M 2015-10-03T18:05:44.867Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.900 34.731 1504.3872 19:07:40.43M 2015-10-03T18:05:45.072Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.899 34.731 1504.3867 19:07:40.62M 2015-10-03T18:05:45.272Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.899 34.731 1504.3872 19:07:40.82M 2015-10-03T18:05:45.477Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.899 34.731 1504.3872 19:07:41.04M 2015-10-03T18:05:45.682Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.899 34.731 1504.3875 19:07:41.24M 2015-10-03T18:05:45.882Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.899 34.731 1504.3873 19:07:41.44M 2015-10-03T18:05:46.132Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.900 34.731 1504.3873 19:07:41.64M 2015-10-03T18:05:46.287Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.900 34.731 1504.3876 19:07:41.88M 2015-10-03T18:05:46.492Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.731 1504.3876 19:07:42.06M 2015-10-03T18:05:46.692Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.899 34.731 1504.3873 19:07:42.26M 2015-10-03T18:05:46.897Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.899 34.730 1504.3871 19:07:42.45M 2015-10-03T18:05:47.102Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.899 34.730 1504.3865 19:07:42.65M 2015-10-03T18:05:47.302Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.898 34.730 1504.3865 19:07:42.85M 2015-10-03T18:05:47.507Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.898 34.730 1504.3865 19:07:43.07M 2015-10-03T18:05:47.712Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.730 1504.3866 19:07:43.27M 2015-10-03T18:05:47.912Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.730 1504.3873 19:07:43.47M 2015-10-03T18:05:48.112Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.730 1504.3890 19:07:43.67M 2015-10-03T18:05:48.317Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.730 1504.3899 19:07:43.87M 2015-10-03T18:05:48.522Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3911 19:07:44.09M 2015-10-03T18:05:48.727Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3915 19:07:44.28M 2015-10-03T18:05:48.947Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.731 1504.3926 19:07:44.49M 2015-10-03T18:05:49.132Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.731 1504.3932 19:07:44.70M 2015-10-03T18:05:49.343Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.731 1504.3932 19:07:44.88M 2015-10-03T18:05:49.537Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.731 1504.3936 19:07:45.10M 2015-10-03T18:05:49.737Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.731 1504.3948 19:07:45.30M 2015-10-03T18:05:49.942Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.731 1504.3955 19:07:45.50M 2015-10-03T18:05:50.142Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3961 19:07:45.70M 2015-10-03T18:05:50.352Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.732 1504.3962 19:07:45.90M 2015-10-03T18:05:50.552Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.903 34.732 1504.3954 19:07:46.12M 2015-10-03T18:05:50.757Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.903 34.733 1504.3945 19:07:46.32M 2015-10-03T18:05:50.957Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.903 34.732 1504.3942 19:07:46.51M 2015-10-03T18:05:51.162Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.902 34.732 1504.3926 19:07:46.71M 2015-10-03T18:05:51.362Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.902 34.732 1504.3922 19:07:46.91M 2015-10-03T18:05:51.567Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.902 34.732 1504.3920 19:07:47.13M 2015-10-03T18:05:51.767Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.732 1504.3918 19:07:47.33M 2015-10-03T18:05:51.972Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.731 1504.3916 19:07:47.53M 2015-10-03T18:05:52.177Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.901 34.731 1504.3916 19:07:47.73M 2015-10-03T18:05:52.377Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.902 34.732 1504.3931 19:07:47.93M 2015-10-03T18:05:52.582Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.902 34.732 1504.3929 19:07:48.14M 2015-10-03T18:05:52.782Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.902 34.732 1504.3923 19:07:48.35M 2015-10-03T18:05:52.987Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.902 34.732 1504.3922 19:07:48.54M 2015-10-03T18:05:53.187Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.901 34.732 1504.3915 19:07:48.74M 2015-10-03T18:05:53.412Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.901 34.732 1504.3911 19:07:48.94M 2015-10-03T18:05:53.597Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.902 34.733 1504.3903 19:07:49.18M 2015-10-03T18:05:53.802Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.901 34.732 1504.3903 19:07:49.36M 2015-10-03T18:05:54.002Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3910 19:07:49.56M 2015-10-03T18:05:54.223Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.901 34.732 1504.3922 19:07:49.76M 2015-10-03T18:05:54.412Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3920 19:07:49.96M 2015-10-03T18:05:54.612Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.901 34.732 1504.3926 19:07:50.18M 2015-10-03T18:05:54.817Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.732 1504.3931 19:07:50.37M 2015-10-03T18:05:55.017Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.901 34.731 1504.3923 19:07:50.57M 2015-10-03T18:05:55.222Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.901 34.731 1504.3927 19:07:50.77M 2015-10-03T18:05:55.427Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.900 34.731 1504.3920 19:07:50.97M 2015-10-03T18:05:55.627Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.900 34.731 1504.3922 19:07:51.19M 2015-10-03T18:05:55.832Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.731 1504.3921 19:07:51.39M 2015-10-03T18:05:56.032Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.900 34.730 1504.3918 19:07:51.59M 2015-10-03T18:05:56.237Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3921 19:07:51.79M 2015-10-03T18:05:56.437Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3920 19:07:52.01M 2015-10-03T18:05:56.642Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3918 19:07:52.21M 2015-10-03T18:05:56.847Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.729 1504.3923 19:07:52.40M 2015-10-03T18:05:57.047Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.900 34.729 1504.3934 19:07:52.61M 2015-10-03T18:05:57.252Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.729 1504.3929 19:07:52.80M 2015-10-03T18:05:57.457Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3928 19:07:53.02M 2015-10-03T18:05:57.652Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.729 1504.3912 19:07:53.22M 2015-10-03T18:05:57.877Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3905 19:07:53.42M 2015-10-03T18:05:58.067Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3903 19:07:53.63M 2015-10-03T18:05:58.267Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.728 1504.3889 19:07:53.82M 2015-10-03T18:05:58.472Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.897 34.727 1504.3892 19:07:54.04M 2015-10-03T18:05:58.672Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.897 34.728 1504.3884 19:07:54.24M 2015-10-03T18:05:58.877Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.897 34.727 1504.3892 19:07:54.43M 2015-10-03T18:05:59.077Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.897 34.727 1504.3901 19:07:54.64M 2015-10-03T18:05:59.282Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.897 34.727 1504.3904 19:07:54.83M 2015-10-03T18:05:59.482Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.898 34.727 1504.3910 19:07:55.05M 2015-10-03T18:05:59.687Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.898 34.727 1504.3920 19:07:55.25M 2015-10-03T18:05:59.892Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3918 19:07:55.45M 2015-10-03T18:06:00.092Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.898 34.727 1504.3920 19:07:55.65M 2015-10-03T18:06:00.297Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.898 34.727 1504.3920 19:07:55.85M 2015-10-03T18:06:00.497Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.728 1504.3914 19:07:56.07M 2015-10-03T18:06:00.702Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.899 34.728 1504.3921 19:07:56.26M 2015-10-03T18:06:00.902Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.899 34.728 1504.3923 19:07:56.46M 2015-10-03T18:06:01.143Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.899 34.729 1504.3922 19:07:56.66M 2015-10-03T18:06:01.312Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.900 34.729 1504.3934 19:07:56.86M 2015-10-03T18:06:01.517Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.900 34.730 1504.3933 19:07:57.08M 2015-10-03T18:06:01.717Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.900 34.730 1504.3938 19:07:57.28M 2015-10-03T18:06:01.922Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.901 34.730 1504.3938 19:07:57.48M 2015-10-03T18:06:02.127Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.901 34.730 1504.3929 19:07:57.68M 2015-10-03T18:06:02.348Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.901 34.731 1504.3917 19:07:57.88M 2015-10-03T18:06:02.543Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.901 34.731 1504.3920 19:07:58.11M 2015-10-03T18:06:02.732Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.901 34.731 1504.3911 19:07:58.29M 2015-10-03T18:06:02.937Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.901 34.731 1504.3914 19:07:58.49M 2015-10-03T18:06:03.142Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.901 34.732 1504.3920 19:07:58.69M 2015-10-03T18:06:03.342Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.732 1504.3921 19:07:58.89M 2015-10-03T18:06:03.547Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.902 34.732 1504.3932 19:07:59.11M 2015-10-03T18:06:03.747Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.902 34.732 1504.3925 19:07:59.31M 2015-10-03T18:06:03.952Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.902 34.732 1504.3928 19:07:59.51M 2015-10-03T18:06:04.152Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.902 34.732 1504.3925 19:07:59.71M 2015-10-03T18:06:04.357Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.902 34.732 1504.3927 19:07:59.91M 2015-10-03T18:06:04.557Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.902 34.732 1504.3921 19:08:00.13M 2015-10-03T18:06:04.762Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.732 1504.3916 19:08:00.32M 2015-10-03T18:06:04.962Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.732 1504.3901 19:08:00.52M 2015-10-03T18:06:05.167Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.731 1504.3896 19:08:00.72M 2015-10-03T18:06:05.372Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.900 34.731 1504.3887 19:08:00.92M 2015-10-03T18:06:05.572Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3887 19:08:01.14M 2015-10-03T18:06:05.777Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.730 1504.3890 19:08:01.34M 2015-10-03T18:06:05.977Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3879 19:08:01.54M 2015-10-03T18:06:06.182Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3875 19:08:01.73M 2015-10-03T18:06:06.432Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3873 19:08:01.93M 2015-10-03T18:06:06.592Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3870 19:08:02.20M 2015-10-03T18:06:06.808Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.728 1504.3865 19:08:02.35M 2015-10-03T18:06:06.993Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.897 34.728 1504.3856 19:08:02.57M 2015-10-03T18:06:07.198Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.896 34.728 1504.3854 19:08:02.75M 2015-10-03T18:06:07.403Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.896 34.727 1504.3859 19:08:02.95M 2015-10-03T18:06:07.608Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.896 34.727 1504.3857 19:08:03.17M 2015-10-03T18:06:07.808Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.896 34.727 1504.3856 19:08:03.37M 2015-10-03T18:06:08.008Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.896 34.727 1504.3865 19:08:03.57M 2015-10-03T18:06:08.218Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.896 34.727 1504.3868 19:08:03.76M 2015-10-03T18:06:08.418Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.896 34.727 1504.3873 19:08:03.97M 2015-10-03T18:06:08.622Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.896 34.727 1504.3877 19:08:04.19M 2015-10-03T18:06:08.823Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.896 34.727 1504.3873 19:08:04.38M 2015-10-03T18:06:09.028Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.727 1504.3877 19:08:04.58M 2015-10-03T18:06:09.228Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.897 34.727 1504.3875 19:08:04.78M 2015-10-03T18:06:09.433Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.727 1504.3867 19:08:05.00M 2015-10-03T18:06:09.638Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.897 34.727 1504.3862 19:08:05.20M 2015-10-03T18:06:09.838Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.897 34.728 1504.3859 19:08:05.40M 2015-10-03T18:06:10.038Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.728 1504.3868 19:08:05.60M 2015-10-03T18:06:10.243Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.728 1504.3876 19:08:05.80M 2015-10-03T18:06:10.448Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.728 1504.3876 19:08:06.02M 2015-10-03T18:06:10.648Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3879 19:08:06.22M 2015-10-03T18:06:10.853Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.728 1504.3876 19:08:06.41M 2015-10-03T18:06:11.058Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.728 1504.3866 19:08:06.61M 2015-10-03T18:06:11.278Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.728 1504.3867 19:08:06.81M 2015-10-03T18:06:11.463Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.897 34.727 1504.3876 19:08:07.05M 2015-10-03T18:06:11.668Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.897 34.727 1504.3875 19:08:07.23M 2015-10-03T18:06:11.868Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.728 1504.3875 19:08:07.43M 2015-10-03T18:06:12.073Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.896 34.727 1504.3859 19:08:07.63M 2015-10-03T18:06:12.273Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.896 34.727 1504.3854 19:08:07.83M 2015-10-03T18:06:12.478Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3855 19:08:08.04M 2015-10-03T18:06:12.683Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3851 19:08:08.25M 2015-10-03T18:06:12.883Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3849 19:08:08.44M 2015-10-03T18:06:13.088Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.897 34.728 1504.3849 19:08:08.64M 2015-10-03T18:06:13.293Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.897 34.729 1504.3848 19:08:08.84M 2015-10-03T18:06:13.493Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.897 34.728 1504.3846 19:08:09.06M 2015-10-03T18:06:13.698Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.896 34.728 1504.3850 19:08:09.26M 2015-10-03T18:06:13.903Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.897 34.728 1504.3859 19:08:09.46M 2015-10-03T18:06:14.103Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3861 19:08:09.66M 2015-10-03T18:06:14.303Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3861 19:08:09.86M 2015-10-03T18:06:14.543Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3856 19:08:10.07M 2015-10-03T18:06:14.713Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3854 19:08:10.27M 2015-10-03T18:06:14.913Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3857 19:08:10.47M 2015-10-03T18:06:15.118Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3865 19:08:10.67M 2015-10-03T18:06:15.323Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3871 19:08:10.87M 2015-10-03T18:06:15.523Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.727 1504.3878 19:08:11.09M 2015-10-03T18:06:15.743Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.896 34.727 1504.3872 19:08:11.29M 2015-10-03T18:06:15.933Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.896 34.727 1504.3873 19:08:11.50M 2015-10-03T18:06:16.133Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.896 34.727 1504.3871 19:08:11.69M 2015-10-03T18:06:16.333Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.896 34.726 1504.3881 19:08:11.88M 2015-10-03T18:06:16.538Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.896 34.726 1504.3878 19:08:12.10M 2015-10-03T18:06:16.743Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.896 34.726 1504.3875 19:08:12.30M 2015-10-03T18:06:16.943Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.896 34.726 1504.3878 19:08:12.50M 2015-10-03T18:06:17.148Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.896 34.726 1504.3878 19:08:12.70M 2015-10-03T18:06:17.348Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.896 34.726 1504.3882 19:08:12.90M 2015-10-03T18:06:17.553Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.896 34.727 1504.3879 19:08:13.12M 2015-10-03T18:06:17.753Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.727 1504.3883 19:08:13.32M 2015-10-03T18:06:17.958Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.727 1504.3885 19:08:13.52M 2015-10-03T18:06:18.163Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.728 1504.3883 19:08:13.72M 2015-10-03T18:06:18.368Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.728 1504.3877 19:08:13.92M 2015-10-03T18:06:18.568Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3870 19:08:14.14M 2015-10-03T18:06:18.773Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.898 34.728 1504.3866 19:08:14.33M 2015-10-03T18:06:18.978Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.729 1504.3866 19:08:14.53M 2015-10-03T18:06:19.178Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.897 34.729 1504.3870 19:08:14.73M 2015-10-03T18:06:19.383Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.897 34.729 1504.3856 19:08:14.93M 2015-10-03T18:06:19.583Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.897 34.728 1504.3854 19:08:15.15M 2015-10-03T18:06:19.789Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.897 34.729 1504.3848 19:08:15.35M 2015-10-03T18:06:19.988Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.897 34.729 1504.3844 19:08:15.55M 2015-10-03T18:06:20.208Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.896 34.728 1504.3838 19:08:15.75M 2015-10-03T18:06:20.393Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.895 34.728 1504.3831 19:08:15.96M 2015-10-03T18:06:20.603Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.895 34.727 1504.3833 19:08:16.16M 2015-10-03T18:06:20.803Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.895 34.727 1504.3833 19:08:16.37M 2015-10-03T18:06:21.003Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.895 34.727 1504.3831 19:08:16.56M 2015-10-03T18:06:21.208Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.896 34.728 1504.3838 19:08:16.76M 2015-10-03T18:06:21.413Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.897 34.729 1504.3832 19:08:16.96M 2015-10-03T18:06:21.663Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.897 34.729 1504.3829 19:08:17.18M 2015-10-03T18:06:21.818Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.901 34.733 1504.3889 19:08:17.43M 2015-10-03T18:06:22.018Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.901 34.733 1504.3895 19:08:17.58M 2015-10-03T18:06:22.223Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.901 34.733 1504.3895 19:08:17.77M 2015-10-03T18:06:22.428Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.902 34.733 1504.3900 19:08:18.00M 2015-10-03T18:06:22.633Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.902 34.734 1504.3899 19:08:18.19M 2015-10-03T18:06:22.833Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.902 34.733 1504.3898 19:08:18.39M 2015-10-03T18:06:23.038Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.902 34.734 1504.3898 19:08:18.59M 2015-10-03T18:06:23.238Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.903 34.735 1504.3907 19:08:18.79M 2015-10-03T18:06:23.443Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.903 34.735 1504.3901 19:08:19.01M 2015-10-03T18:06:23.643Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.903 34.735 1504.3885 19:08:19.21M 2015-10-03T18:06:23.848Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.902 34.734 1504.3881 19:08:19.41M 2015-10-03T18:06:24.048Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.902 34.734 1504.3878 19:08:19.60M 2015-10-03T18:06:24.258Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.901 34.733 1504.3868 19:08:19.80M 2015-10-03T18:06:24.453Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.900 34.732 1504.3862 19:08:20.03M 2015-10-03T18:06:24.678Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.901 34.733 1504.3867 19:08:20.22M 2015-10-03T18:06:24.863Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.895 34.727 1504.3795 19:08:20.44M 2015-10-03T18:06:25.103Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.894 34.727 1504.3789 19:08:20.62M 2015-10-03T18:06:25.268Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.895 34.727 1504.3801 19:08:20.82M 2015-10-03T18:06:25.473Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.895 34.728 1504.3794 19:08:21.04M 2015-10-03T18:06:25.678Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.895 34.727 1504.3794 19:08:21.24M 2015-10-03T18:06:25.878Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.895 34.728 1504.3805 19:08:21.44M 2015-10-03T18:06:26.083Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.895 34.728 1504.3812 19:08:21.64M 2015-10-03T18:06:26.283Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.895 34.727 1504.3821 19:08:21.84M 2015-10-03T18:06:26.488Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.896 34.728 1504.3826 19:08:22.05M 2015-10-03T18:06:26.738Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.896 34.728 1504.3828 19:08:22.25M 2015-10-03T18:06:26.902Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.896 34.728 1504.3838 19:08:22.50M 2015-10-03T18:06:27.093Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.896 34.728 1504.3851 19:08:22.65M 2015-10-03T18:06:27.299Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.897 34.728 1504.3862 19:08:22.85M 2015-10-03T18:06:27.504Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.897 34.729 1504.3865 19:08:23.07M 2015-10-03T18:06:27.709Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.898 34.729 1504.3864 19:08:23.27M 2015-10-03T18:06:27.909Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.730 1504.3875 19:08:23.47M 2015-10-03T18:06:28.113Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.899 34.730 1504.3881 19:08:23.67M 2015-10-03T18:06:28.313Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.899 34.730 1504.3872 19:08:23.87M 2015-10-03T18:06:28.518Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.898 34.730 1504.3866 19:08:24.08M 2015-10-03T18:06:28.723Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.898 34.730 1504.3862 19:08:24.28M 2015-10-03T18:06:28.924Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.898 34.730 1504.3866 19:08:24.48M 2015-10-03T18:06:29.146Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.898 34.730 1504.3859 19:08:24.68M 2015-10-03T18:06:29.334Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.898 34.730 1504.3862 19:08:24.90M 2015-10-03T18:06:29.534Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.898 34.730 1504.3864 19:08:25.10M 2015-10-03T18:06:29.738Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.898 34.730 1504.3864 19:08:25.30M 2015-10-03T18:06:29.939Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.898 34.730 1504.3855 19:08:25.50M 2015-10-03T18:06:30.143Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.898 34.730 1504.3850 19:08:25.70M 2015-10-03T18:06:30.344Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.898 34.730 1504.3845 19:08:25.90M 2015-10-03T18:06:30.549Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.898 34.729 1504.3848 19:08:26.11M 2015-10-03T18:06:30.748Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.898 34.729 1504.3855 19:08:26.31M 2015-10-03T18:06:30.954Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3860 19:08:26.51M 2015-10-03T18:06:31.154Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3861 19:08:26.71M 2015-10-03T18:06:31.359Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.728 1504.3866 19:08:26.91M 2015-10-03T18:06:31.564Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.728 1504.3872 19:08:27.13M 2015-10-03T18:06:31.783Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3870 19:08:27.33M 2015-10-03T18:06:31.969Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.729 1504.3873 19:08:27.53M 2015-10-03T18:06:32.174Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.728 1504.3875 19:08:27.73M 2015-10-03T18:06:32.374Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.898 34.729 1504.3881 19:08:27.93M 2015-10-03T18:06:32.579Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.899 34.729 1504.3893 19:08:28.14M 2015-10-03T18:06:32.779Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.900 34.732 1504.3853 19:08:28.34M 2015-10-03T18:06:32.986Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.900 34.733 1504.3860 19:08:28.54M 2015-10-03T18:06:33.189Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.902 34.734 1504.3876 19:08:28.74M 2015-10-03T18:06:33.389Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.903 34.735 1504.3887 19:08:28.94M 2015-10-03T18:06:33.609Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.904 34.736 1504.3899 19:08:29.16M 2015-10-03T18:06:33.799Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.902 34.734 1504.3883 19:08:29.37M 2015-10-03T18:06:33.999Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.901 34.733 1504.3866 19:08:29.56M 2015-10-03T18:06:34.204Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.899 34.732 1504.3850 19:08:29.75M 2015-10-03T18:06:34.409Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.887 34.720 1504.3723 19:08:29.96M 2015-10-03T18:06:34.609Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.887 34.720 1504.3727 19:08:30.17M 2015-10-03T18:06:34.814Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.887 34.720 1504.3732 19:08:30.37M 2015-10-03T18:06:35.014Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.887 34.720 1504.3734 19:08:30.57M 2015-10-03T18:06:35.219Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.888 34.721 1504.3748 19:08:30.77M 2015-10-03T18:06:35.424Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.888 34.721 1504.3759 19:08:30.97M 2015-10-03T18:06:35.624Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.891 34.723 1504.3789 19:08:31.19M 2015-10-03T18:06:35.829Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.892 34.724 1504.3800 19:08:31.39M 2015-10-03T18:06:36.029Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.892 34.723 1504.3811 19:08:31.59M 2015-10-03T18:06:36.229Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.892 34.723 1504.3810 19:08:31.79M 2015-10-03T18:06:36.434Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.891 34.723 1504.3812 19:08:32.00M 2015-10-03T18:06:36.663Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.890 34.722 1504.3800 19:08:32.20M 2015-10-03T18:06:36.839Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.889 34.721 1504.3793 19:08:32.40M 2015-10-03T18:06:37.044Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.728 1504.3876 19:08:32.60M 2015-10-03T18:06:37.249Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3882 19:08:32.80M 2015-10-03T18:06:37.449Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3882 19:08:33.02M 2015-10-03T18:06:37.654Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.731 1504.3883 19:08:33.22M 2015-10-03T18:06:37.854Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.900 34.732 1504.3892 19:08:33.42M 2015-10-03T18:06:38.079Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3905 19:08:33.62M 2015-10-03T18:06:38.267Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.903 34.733 1504.3917 19:08:33.83M 2015-10-03T18:06:38.464Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.903 34.734 1504.3928 19:08:34.03M 2015-10-03T18:06:38.703Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.902 34.733 1504.3925 19:08:34.23M 2015-10-03T18:06:38.869Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.902 34.733 1504.3929 19:08:34.43M 2015-10-03T18:06:39.074Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.902 34.733 1504.3933 19:08:34.63M 2015-10-03T18:06:39.279Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.902 34.733 1504.3931 19:08:34.83M 2015-10-03T18:06:39.484Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.903 34.733 1504.3927 19:08:35.05M 2015-10-03T18:06:39.684Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.903 34.734 1504.3931 19:08:35.25M 2015-10-03T18:06:39.889Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.902 34.733 1504.3922 19:08:35.45M 2015-10-03T18:06:40.089Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.902 34.733 1504.3918 19:08:35.65M 2015-10-03T18:06:40.294Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.902 34.733 1504.3916 19:08:35.85M 2015-10-03T18:06:40.494Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.902 34.733 1504.3923 19:08:36.06M 2015-10-03T18:06:40.704Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.902 34.732 1504.3918 19:08:36.26M 2015-10-03T18:06:40.943Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.732 1504.3939 19:08:36.46M 2015-10-03T18:06:41.105Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.902 34.732 1504.3926 19:08:36.66M 2015-10-03T18:06:41.309Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.902 34.732 1504.3926 19:08:36.86M 2015-10-03T18:06:41.521Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.902 34.732 1504.3929 19:08:37.08M 2015-10-03T18:06:41.714Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.733 1504.3939 19:08:37.28M 2015-10-03T18:06:41.919Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.902 34.733 1504.3933 19:08:37.48M 2015-10-03T18:06:42.119Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.903 34.733 1504.3936 19:08:37.68M 2015-10-03T18:06:42.324Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.903 34.733 1504.3943 19:08:37.88M 2015-10-03T18:06:42.546Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.903 34.733 1504.3950 19:08:38.10M 2015-10-03T18:06:42.729Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.903 34.732 1504.3950 19:08:38.31M 2015-10-03T18:06:42.934Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.732 1504.3951 19:08:38.49M 2015-10-03T18:06:43.134Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.902 34.731 1504.3954 19:08:38.69M 2015-10-03T18:06:43.339Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.901 34.730 1504.3953 19:08:38.89M 2015-10-03T18:06:43.539Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.901 34.730 1504.3943 19:08:39.11M 2015-10-03T18:06:43.745Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.900 34.729 1504.3942 19:08:39.31M 2015-10-03T18:06:43.949Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.900 34.729 1504.3937 19:08:39.51M 2015-10-03T18:06:44.149Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.900 34.729 1504.3936 19:08:39.71M 2015-10-03T18:06:44.354Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.900 34.729 1504.3936 19:08:39.91M 2015-10-03T18:06:44.559Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.728 1504.3940 19:08:40.12M 2015-10-03T18:06:44.759Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.728 1504.3940 19:08:40.32M 2015-10-03T18:06:44.964Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.899 34.728 1504.3948 19:08:40.52M 2015-10-03T18:06:45.164Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.899 34.728 1504.3945 19:08:40.72M 2015-10-03T18:06:45.369Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.900 34.728 1504.3948 19:08:40.92M 2015-10-03T18:06:45.574Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.899 34.728 1504.3944 19:08:41.14M 2015-10-03T18:06:45.774Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.899 34.727 1504.3939 19:08:41.34M 2015-10-03T18:06:45.979Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.898 34.727 1504.3933 19:08:41.54M 2015-10-03T18:06:46.187Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.898 34.726 1504.3929 19:08:41.73M 2015-10-03T18:06:46.386Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.898 34.727 1504.3923 19:08:41.94M 2015-10-03T18:06:46.589Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.898 34.727 1504.3923 19:08:42.15M 2015-10-03T18:06:46.790Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.897 34.726 1504.3917 19:08:42.35M 2015-10-03T18:06:47.009Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.897 34.726 1504.3914 19:08:42.55M 2015-10-03T18:06:47.194Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.897 34.726 1504.3915 19:08:42.77M 2015-10-03T18:06:47.399Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.897 34.726 1504.3899 19:08:42.95M 2015-10-03T18:06:47.604Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.896 34.726 1504.3896 19:08:43.17M 2015-10-03T18:06:47.804Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.896 34.726 1504.3889 19:08:43.37M 2015-10-03T18:06:48.009Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.896 34.726 1504.3883 19:08:43.56M 2015-10-03T18:06:48.214Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.896 34.726 1504.3876 19:08:43.77M 2015-10-03T18:06:48.414Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.896 34.726 1504.3877 19:08:43.97M 2015-10-03T18:06:48.619Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.895 34.726 1504.3871 19:08:44.18M 2015-10-03T18:06:48.819Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.896 34.726 1504.3861 19:08:44.38M 2015-10-03T18:06:49.025Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.896 34.727 1504.3861 19:08:44.58M 2015-10-03T18:06:49.224Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.896 34.727 1504.3864 19:08:44.78M 2015-10-03T18:06:49.429Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.727 1504.3871 19:08:45.00M 2015-10-03T18:06:49.634Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.728 1504.3877 19:08:45.20M 2015-10-03T18:06:49.834Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.898 34.729 1504.3883 19:08:45.40M 2015-10-03T18:06:50.039Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.729 1504.3894 19:08:45.60M 2015-10-03T18:06:50.239Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3901 19:08:45.79M 2015-10-03T18:06:50.449Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3906 19:08:46.01M 2015-10-03T18:06:50.649Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3912 19:08:46.21M 2015-10-03T18:06:50.849Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3915 19:08:46.41M 2015-10-03T18:06:51.054Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3907 19:08:46.61M 2015-10-03T18:06:51.254Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3904 19:08:46.81M 2015-10-03T18:06:51.479Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3904 19:08:47.03M 2015-10-03T18:06:51.659Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3914 19:08:47.24M 2015-10-03T18:06:51.864Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3915 19:08:47.42M 2015-10-03T18:06:52.114Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3921 19:08:47.63M 2015-10-03T18:06:52.269Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3923 19:08:47.87M 2015-10-03T18:06:52.475Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3909 19:08:48.04M 2015-10-03T18:06:52.675Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3895 19:08:48.24M 2015-10-03T18:06:52.880Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3887 19:08:48.44M 2015-10-03T18:06:53.085Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3890 19:08:48.64M 2015-10-03T18:06:53.285Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3894 19:08:48.84M 2015-10-03T18:06:53.490Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3896 19:08:49.06M 2015-10-03T18:06:53.690Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3901 19:08:49.26M 2015-10-03T18:06:53.900Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3899 19:08:49.45M 2015-10-03T18:06:54.100Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.729 1504.3898 19:08:49.66M 2015-10-03T18:06:54.306Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.729 1504.3892 19:08:49.86M 2015-10-03T18:06:54.505Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.898 34.728 1504.3887 19:08:50.08M 2015-10-03T18:06:54.710Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.898 34.728 1504.3888 19:08:50.27M 2015-10-03T18:06:54.943Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.727 1504.3895 19:08:50.47M 2015-10-03T18:06:55.115Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.727 1504.3890 19:08:50.67M 2015-10-03T18:06:55.315Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.897 34.727 1504.3885 19:08:50.87M 2015-10-03T18:06:55.520Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.897 34.727 1504.3877 19:08:51.09M 2015-10-03T18:06:55.725Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.897 34.727 1504.3879 19:08:51.29M 2015-10-03T18:06:55.983Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.728 1504.3879 19:08:51.49M 2015-10-03T18:06:56.130Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.728 1504.3872 19:08:51.70M 2015-10-03T18:06:56.335Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.897 34.728 1504.3865 19:08:51.88M 2015-10-03T18:06:56.535Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3865 19:08:52.10M 2015-10-03T18:06:56.740Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.896 34.728 1504.3865 19:08:52.30M 2015-10-03T18:06:56.940Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.896 34.728 1504.3861 19:08:52.50M 2015-10-03T18:06:57.145Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.896 34.727 1504.3862 19:08:52.70M 2015-10-03T18:06:57.350Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.896 34.726 1504.3865 19:08:52.90M 2015-10-03T18:06:57.550Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.895 34.726 1504.3853 19:08:53.12M 2015-10-03T18:06:57.755Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.895 34.726 1504.3837 19:08:53.32M 2015-10-03T18:06:57.955Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.894 34.726 1504.3832 19:08:53.51M 2015-10-03T18:06:58.160Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.895 34.726 1504.3837 19:08:53.71M 2015-10-03T18:06:58.365Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.895 34.726 1504.3843 19:08:53.92M 2015-10-03T18:06:58.565Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.895 34.726 1504.3843 19:08:54.13M 2015-10-03T18:06:58.770Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.895 34.726 1504.3844 19:08:54.33M 2015-10-03T18:06:58.975Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.894 34.726 1504.3839 19:08:54.53M 2015-10-03T18:06:59.175Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.894 34.725 1504.3844 19:08:54.73M 2015-10-03T18:06:59.380Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.894 34.725 1504.3835 19:08:54.93M 2015-10-03T18:06:59.580Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.894 34.725 1504.3832 19:08:55.15M 2015-10-03T18:06:59.785Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.894 34.726 1504.3818 19:08:55.35M 2015-10-03T18:06:59.986Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.894 34.726 1504.3812 19:08:55.55M 2015-10-03T18:07:00.190Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.894 34.726 1504.3807 19:08:55.74M 2015-10-03T18:07:00.410Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.895 34.727 1504.3805 19:08:55.94M 2015-10-03T18:07:00.595Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.895 34.727 1504.3809 19:08:56.18M 2015-10-03T18:07:00.800Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.895 34.728 1504.3821 19:08:56.36M 2015-10-03T18:07:01.000Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.895 34.728 1504.3824 19:08:56.56M 2015-10-03T18:07:01.205Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.896 34.729 1504.3823 19:08:56.76M 2015-10-03T18:07:01.410Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.896 34.729 1504.3817 19:08:56.96M 2015-10-03T18:07:01.610Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.897 34.729 1504.3824 19:08:57.18M 2015-10-03T18:07:01.823Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.897 34.729 1504.3826 19:08:57.38M 2015-10-03T18:07:02.015Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.897 34.729 1504.3827 19:08:57.57M 2015-10-03T18:07:02.266Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.896 34.729 1504.3822 19:08:57.77M 2015-10-03T18:07:02.425Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.897 34.730 1504.3829 19:08:58.04M 2015-10-03T18:07:02.630Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.898 34.730 1504.3838 19:08:58.19M 2015-10-03T18:07:02.828Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.898 34.730 1504.3848 19:08:58.39M 2015-10-03T18:07:03.030Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.898 34.730 1504.3853 19:08:58.59M 2015-10-03T18:07:03.235Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.898 34.730 1504.3857 19:08:58.79M 2015-10-03T18:07:03.440Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.899 34.730 1504.3868 19:08:59.01M 2015-10-03T18:07:03.640Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.899 34.730 1504.3865 19:08:59.21M 2015-10-03T18:07:03.845Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3872 19:08:59.41M 2015-10-03T18:07:04.050Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3877 19:08:59.61M 2015-10-03T18:07:04.250Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.730 1504.3888 19:08:59.81M 2015-10-03T18:07:04.455Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.730 1504.3887 19:09:00.02M 2015-10-03T18:07:04.655Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.898 34.729 1504.3885 19:09:00.22M 2015-10-03T18:07:04.875Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3884 19:09:00.42M 2015-10-03T18:07:05.060Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3882 19:09:00.64M 2015-10-03T18:07:05.266Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3878 19:09:00.82M 2015-10-03T18:07:05.470Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.728 1504.3879 19:09:01.04M 2015-10-03T18:07:05.675Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.728 1504.3879 19:09:01.24M 2015-10-03T18:07:05.875Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.727 1504.3890 19:09:01.44M 2015-10-03T18:07:06.075Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.727 1504.3889 19:09:01.64M 2015-10-03T18:07:06.280Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.727 1504.3890 19:09:01.83M 2015-10-03T18:07:06.485Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.726 1504.3892 19:09:02.05M 2015-10-03T18:07:06.690Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.897 34.726 1504.3896 19:09:02.25M 2015-10-03T18:07:06.890Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.897 34.727 1504.3892 19:09:02.45M 2015-10-03T18:07:07.095Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.897 34.727 1504.3900 19:09:02.65M 2015-10-03T18:07:07.295Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.897 34.727 1504.3909 19:09:02.85M 2015-10-03T18:07:07.500Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.898 34.727 1504.3914 19:09:03.07M 2015-10-03T18:07:07.700Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.898 34.727 1504.3910 19:09:03.27M 2015-10-03T18:07:07.906Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.898 34.728 1504.3912 19:09:03.46M 2015-10-03T18:07:08.110Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3921 19:09:03.66M 2015-10-03T18:07:08.310Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3922 19:09:03.86M 2015-10-03T18:07:08.515Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.898 34.728 1504.3912 19:09:04.08M 2015-10-03T18:07:08.720Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.727 1504.3904 19:09:04.28M 2015-10-03T18:07:08.920Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.898 34.727 1504.3904 19:09:04.48M 2015-10-03T18:07:09.125Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.727 1504.3895 19:09:04.68M 2015-10-03T18:07:09.346Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.897 34.728 1504.3882 19:09:04.88M 2015-10-03T18:07:09.530Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.728 1504.3878 19:09:05.12M 2015-10-03T18:07:09.743Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.897 34.727 1504.3873 19:09:05.30M 2015-10-03T18:07:09.935Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.897 34.728 1504.3879 19:09:05.49M 2015-10-03T18:07:10.140Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.897 34.728 1504.3887 19:09:05.70M 2015-10-03T18:07:10.340Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.728 1504.3883 19:09:05.90M 2015-10-03T18:07:10.553Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.897 34.728 1504.3876 19:09:06.11M 2015-10-03T18:07:10.746Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3866 19:09:06.31M 2015-10-03T18:07:10.950Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3873 19:09:06.51M 2015-10-03T18:07:11.155Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.898 34.726 1504.3938 19:09:06.71M 2015-10-03T18:07:11.355Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.897 34.725 1504.3939 19:09:06.91M 2015-10-03T18:07:11.555Z|I-OCEAN7-304-XXXX| 26.19 14.254 41.897 34.725 1504.3942 19:09:07.13M 2015-10-03T18:07:11.765Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.897 34.725 1504.3942 19:09:07.33M 2015-10-03T18:07:11.965Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.896 34.724 1504.3921 19:09:07.53M 2015-10-03T18:07:12.165Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.895 34.723 1504.3922 19:09:07.72M 2015-10-03T18:07:12.415Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.895 34.723 1504.3926 19:09:07.92M 2015-10-03T18:07:12.575Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.895 34.723 1504.3931 19:09:08.19M 2015-10-03T18:07:12.775Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.895 34.723 1504.3925 19:09:08.34M 2015-10-03T18:07:12.980Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.895 34.723 1504.3914 19:09:08.54M 2015-10-03T18:07:13.180Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.895 34.724 1504.3907 19:09:08.74M 2015-10-03T18:07:13.386Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.895 34.724 1504.3900 19:09:08.94M 2015-10-03T18:07:13.590Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.895 34.724 1504.3889 19:09:09.16M 2015-10-03T18:07:13.811Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.896 34.725 1504.3892 19:09:09.36M 2015-10-03T18:07:13.995Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.896 34.726 1504.3892 19:09:09.57M 2015-10-03T18:07:14.200Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.897 34.726 1504.3894 19:09:09.76M 2015-10-03T18:07:14.401Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.897 34.727 1504.3899 19:09:09.95M 2015-10-03T18:07:14.605Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.898 34.727 1504.3899 19:09:10.17M 2015-10-03T18:07:14.811Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.727 1504.3900 19:09:10.37M 2015-10-03T18:07:15.011Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.898 34.727 1504.3905 19:09:10.57M 2015-10-03T18:07:15.215Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.898 34.728 1504.3909 19:09:10.77M 2015-10-03T18:07:15.415Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3905 19:09:10.97M 2015-10-03T18:07:15.620Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.897 34.727 1504.3901 19:09:11.19M 2015-10-03T18:07:15.828Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.727 1504.3905 19:09:11.38M 2015-10-03T18:07:16.026Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.727 1504.3900 19:09:11.59M 2015-10-03T18:07:16.230Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.727 1504.3889 19:09:11.78M 2015-10-03T18:07:16.430Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.897 34.727 1504.3885 19:09:12.00M 2015-10-03T18:07:16.630Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.727 1504.3885 19:09:12.20M 2015-10-03T18:07:16.836Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.727 1504.3892 19:09:12.40M 2015-10-03T18:07:17.041Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.727 1504.3884 19:09:12.60M 2015-10-03T18:07:17.246Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.897 34.727 1504.3887 19:09:12.80M 2015-10-03T18:07:17.496Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.896 34.727 1504.3871 19:09:13.02M 2015-10-03T18:07:17.651Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.896 34.727 1504.3883 19:09:13.26M 2015-10-03T18:07:17.851Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.727 1504.3893 19:09:13.42M 2015-10-03T18:07:18.056Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.727 1504.3901 19:09:13.61M 2015-10-03T18:07:18.276Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.898 34.727 1504.3912 19:09:13.81M 2015-10-03T18:07:18.461Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.898 34.727 1504.3921 19:09:14.05M 2015-10-03T18:07:18.666Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.899 34.728 1504.3936 19:09:14.23M 2015-10-03T18:07:18.866Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.898 34.727 1504.3939 19:09:14.43M 2015-10-03T18:07:19.071Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.898 34.727 1504.3944 19:09:14.63M 2015-10-03T18:07:19.303Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.899 34.727 1504.3939 19:09:14.83M 2015-10-03T18:07:19.476Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.899 34.727 1504.3933 19:09:15.05M 2015-10-03T18:07:19.681Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.898 34.727 1504.3921 19:09:15.25M 2015-10-03T18:07:19.886Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3917 19:09:15.45M 2015-10-03T18:07:20.086Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.898 34.727 1504.3920 19:09:15.65M 2015-10-03T18:07:20.291Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.897 34.727 1504.3909 19:09:15.84M 2015-10-03T18:07:20.491Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.898 34.727 1504.3910 19:09:16.06M 2015-10-03T18:07:20.696Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.897 34.727 1504.3909 19:09:16.26M 2015-10-03T18:07:20.901Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.897 34.727 1504.3904 19:09:16.46M 2015-10-03T18:07:21.101Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.727 1504.3892 19:09:16.66M 2015-10-03T18:07:21.306Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.728 1504.3884 19:09:16.86M 2015-10-03T18:07:21.506Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.728 1504.3882 19:09:17.08M 2015-10-03T18:07:21.711Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.728 1504.3876 19:09:17.28M 2015-10-03T18:07:21.943Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3885 19:09:17.48M 2015-10-03T18:07:22.116Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.729 1504.3887 19:09:17.68M 2015-10-03T18:07:22.321Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3896 19:09:17.87M 2015-10-03T18:07:22.571Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.898 34.729 1504.3898 19:09:18.09M 2015-10-03T18:07:22.741Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.728 1504.3906 19:09:18.34M 2015-10-03T18:07:22.931Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.899 34.728 1504.3914 19:09:18.51M 2015-10-03T18:07:23.131Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.898 34.728 1504.3911 19:09:18.69M 2015-10-03T18:07:23.336Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.898 34.728 1504.3911 19:09:18.89M 2015-10-03T18:07:23.543Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.728 1504.3916 19:09:19.11M 2015-10-03T18:07:23.741Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.728 1504.3915 19:09:19.31M 2015-10-03T18:07:23.941Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.728 1504.3917 19:09:19.51M 2015-10-03T18:07:24.146Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.899 34.728 1504.3925 19:09:19.70M 2015-10-03T18:07:24.347Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.899 34.728 1504.3926 19:09:19.90M 2015-10-03T18:07:24.551Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3922 19:09:20.12M 2015-10-03T18:07:24.756Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.728 1504.3921 19:09:20.32M 2015-10-03T18:07:24.961Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.898 34.728 1504.3900 19:09:20.52M 2015-10-03T18:07:25.166Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.897 34.728 1504.3879 19:09:20.72M 2015-10-03T18:07:25.366Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3875 19:09:20.92M 2015-10-03T18:07:25.582Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3873 19:09:21.14M 2015-10-03T18:07:25.771Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3875 19:09:21.33M 2015-10-03T18:07:25.983Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3871 19:09:21.53M 2015-10-03T18:07:26.176Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.897 34.728 1504.3879 19:09:21.74M 2015-10-03T18:07:26.381Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.897 34.728 1504.3873 19:09:21.93M 2015-10-03T18:07:26.586Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3872 19:09:22.15M 2015-10-03T18:07:26.786Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.897 34.728 1504.3882 19:09:22.35M 2015-10-03T18:07:26.991Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.897 34.728 1504.3881 19:09:22.55M 2015-10-03T18:07:27.211Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.728 1504.3878 19:09:22.75M 2015-10-03T18:07:27.391Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.728 1504.3883 19:09:22.96M 2015-10-03T18:07:27.663Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.727 1504.3885 19:09:23.16M 2015-10-03T18:07:27.801Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.897 34.728 1504.3888 19:09:23.41M 2015-10-03T18:07:28.006Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3898 19:09:23.56M 2015-10-03T18:07:28.206Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.728 1504.3918 19:09:23.76M 2015-10-03T18:07:28.411Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.899 34.728 1504.3926 19:09:23.96M 2015-10-03T18:07:28.616Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.729 1504.3917 19:09:24.18M 2015-10-03T18:07:28.816Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3907 19:09:24.38M 2015-10-03T18:07:29.021Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3903 19:09:24.58M 2015-10-03T18:07:29.223Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.730 1504.3907 19:09:24.78M 2015-10-03T18:07:29.426Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3906 19:09:25.00M 2015-10-03T18:07:29.627Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3907 19:09:25.20M 2015-10-03T18:07:29.831Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.730 1504.3900 19:09:25.39M 2015-10-03T18:07:30.036Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.730 1504.3903 19:09:25.59M 2015-10-03T18:07:30.241Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.730 1504.3895 19:09:25.79M 2015-10-03T18:07:30.436Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.900 34.730 1504.3898 19:09:26.01M 2015-10-03T18:07:30.641Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.900 34.730 1504.3903 19:09:26.21M 2015-10-03T18:07:30.846Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3909 19:09:26.41M 2015-10-03T18:07:31.051Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.900 34.730 1504.3910 19:09:26.61M 2015-10-03T18:07:31.263Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.900 34.730 1504.3905 19:09:26.81M 2015-10-03T18:07:31.456Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.729 1504.3901 19:09:27.03M 2015-10-03T18:07:31.676Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3904 19:09:27.23M 2015-10-03T18:07:31.861Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.729 1504.3899 19:09:27.44M 2015-10-03T18:07:32.066Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3903 19:09:27.63M 2015-10-03T18:07:32.271Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3899 19:09:27.82M 2015-10-03T18:07:32.503Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.899 34.729 1504.3896 19:09:28.04M 2015-10-03T18:07:32.716Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3901 19:09:28.24M 2015-10-03T18:07:32.876Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3901 19:09:28.48M 2015-10-03T18:07:33.081Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3900 19:09:28.64M 2015-10-03T18:07:33.286Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3899 19:09:28.84M 2015-10-03T18:07:33.486Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.898 34.729 1504.3893 19:09:29.06M 2015-10-03T18:07:33.691Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.898 34.728 1504.3898 19:09:29.26M 2015-10-03T18:07:33.891Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3904 19:09:29.46M 2015-10-03T18:07:34.096Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.898 34.728 1504.3911 19:09:29.65M 2015-10-03T18:07:34.301Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.898 34.728 1504.3901 19:09:29.85M 2015-10-03T18:07:34.502Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.727 1504.3900 19:09:30.07M 2015-10-03T18:07:34.706Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.898 34.727 1504.3912 19:09:30.27M 2015-10-03T18:07:34.907Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.898 34.727 1504.3920 19:09:30.47M 2015-10-03T18:07:35.111Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.898 34.727 1504.3927 19:09:30.67M 2015-10-03T18:07:35.311Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.727 1504.3927 19:09:30.87M 2015-10-03T18:07:35.516Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.727 1504.3925 19:09:31.08M 2015-10-03T18:07:35.743Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.897 34.727 1504.3918 19:09:31.29M 2015-10-03T18:07:35.921Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.897 34.726 1504.3922 19:09:31.49M 2015-10-03T18:07:36.141Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.897 34.726 1504.3922 19:09:31.68M 2015-10-03T18:07:36.331Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.897 34.726 1504.3926 19:09:31.90M 2015-10-03T18:07:36.531Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.898 34.727 1504.3936 19:09:32.10M 2015-10-03T18:07:36.736Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.898 34.727 1504.3936 19:09:32.30M 2015-10-03T18:07:36.941Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.899 34.728 1504.3923 19:09:32.50M 2015-10-03T18:07:37.141Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.898 34.728 1504.3921 19:09:32.70M 2015-10-03T18:07:37.346Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.899 34.728 1504.3925 19:09:32.90M 2015-10-03T18:07:37.583Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.898 34.728 1504.3926 19:09:33.12M 2015-10-03T18:07:37.752Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.898 34.728 1504.3915 19:09:33.32M 2015-10-03T18:07:37.983Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.898 34.728 1504.3905 19:09:33.51M 2015-10-03T18:07:38.157Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3899 19:09:33.72M 2015-10-03T18:07:38.357Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3900 19:09:33.91M 2015-10-03T18:07:38.562Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.727 1504.3903 19:09:34.13M 2015-10-03T18:07:38.767Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3911 19:09:34.33M 2015-10-03T18:07:38.971Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3872 19:09:34.53M 2015-10-03T18:07:39.171Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3871 19:09:34.73M 2015-10-03T18:07:39.377Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3861 19:09:34.93M 2015-10-03T18:07:39.577Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.729 1504.3861 19:09:35.15M 2015-10-03T18:07:39.781Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.897 34.729 1504.3855 19:09:35.34M 2015-10-03T18:07:39.987Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.897 34.729 1504.3851 19:09:35.54M 2015-10-03T18:07:40.187Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.897 34.729 1504.3840 19:09:35.74M 2015-10-03T18:07:40.387Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.897 34.729 1504.3828 19:09:35.94M 2015-10-03T18:07:40.607Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.897 34.729 1504.3831 19:09:36.16M 2015-10-03T18:07:40.797Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.897 34.729 1504.3835 19:09:36.37M 2015-10-03T18:07:40.997Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.729 1504.3854 19:09:36.56M 2015-10-03T18:07:41.202Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.729 1504.3857 19:09:36.76M 2015-10-03T18:07:41.402Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.729 1504.3861 19:09:36.96M 2015-10-03T18:07:41.612Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.729 1504.3865 19:09:37.18M 2015-10-03T18:07:41.812Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.898 34.727 1504.3920 19:09:37.38M 2015-10-03T18:07:42.012Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.898 34.726 1504.3936 19:09:37.58M 2015-10-03T18:07:42.217Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.897 34.726 1504.3939 19:09:37.77M 2015-10-03T18:07:42.422Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.898 34.726 1504.3940 19:09:37.97M 2015-10-03T18:07:42.622Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.898 34.726 1504.3937 19:09:38.19M 2015-10-03T18:07:42.829Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.897 34.725 1504.3931 19:09:38.39M 2015-10-03T18:07:43.027Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.897 34.726 1504.3933 19:09:38.59M 2015-10-03T18:07:43.232Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.897 34.726 1504.3934 19:09:38.79M 2015-10-03T18:07:43.437Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.898 34.727 1504.3939 19:09:39.01M 2015-10-03T18:07:43.663Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.727 1504.3933 19:09:39.21M 2015-10-03T18:07:43.863Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.727 1504.3928 19:09:39.40M 2015-10-03T18:07:44.063Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.898 34.727 1504.3921 19:09:39.60M 2015-10-03T18:07:44.247Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.728 1504.3916 19:09:39.80M 2015-10-03T18:07:44.452Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.728 1504.3920 19:09:40.02M 2015-10-03T18:07:44.652Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.729 1504.3915 19:09:40.22M 2015-10-03T18:07:44.857Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.730 1504.3903 19:09:40.42M 2015-10-03T18:07:45.072Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.730 1504.3895 19:09:40.62M 2015-10-03T18:07:45.262Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.731 1504.3889 19:09:40.83M 2015-10-03T18:07:45.467Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.731 1504.3885 19:09:41.04M 2015-10-03T18:07:45.667Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.900 34.731 1504.3885 19:09:41.24M 2015-10-03T18:07:45.872Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.900 34.731 1504.3887 19:09:41.43M 2015-10-03T18:07:46.077Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.900 34.731 1504.3883 19:09:41.63M 2015-10-03T18:07:46.277Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.899 34.731 1504.3878 19:09:41.83M 2015-10-03T18:07:46.482Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.731 1504.3879 19:09:42.05M 2015-10-03T18:07:46.682Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.899 34.731 1504.3878 19:09:42.25M 2015-10-03T18:07:46.887Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.900 34.731 1504.3883 19:09:42.45M 2015-10-03T18:07:47.092Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.732 1504.3878 19:09:42.65M 2015-10-03T18:07:47.292Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.900 34.731 1504.3872 19:09:42.85M 2015-10-03T18:07:47.503Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.899 34.731 1504.3875 19:09:43.07M 2015-10-03T18:07:47.697Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3875 19:09:43.27M 2015-10-03T18:07:47.902Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3877 19:09:43.46M 2015-10-03T18:07:48.107Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3879 19:09:43.66M 2015-10-03T18:07:48.307Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3877 19:09:43.86M 2015-10-03T18:07:48.512Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.729 1504.3879 19:09:44.08M 2015-10-03T18:07:48.712Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.729 1504.3883 19:09:44.28M 2015-10-03T18:07:48.943Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.729 1504.3883 19:09:44.48M 2015-10-03T18:07:49.117Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3894 19:09:44.68M 2015-10-03T18:07:49.322Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3896 19:09:44.88M 2015-10-03T18:07:49.542Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3895 19:09:45.10M 2015-10-03T18:07:49.743Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3895 19:09:45.31M 2015-10-03T18:07:49.932Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3888 19:09:45.49M 2015-10-03T18:07:50.132Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3890 19:09:45.69M 2015-10-03T18:07:50.337Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3890 19:09:45.89M 2015-10-03T18:07:50.542Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3884 19:09:46.11M 2015-10-03T18:07:50.747Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.730 1504.3878 19:09:46.31M 2015-10-03T18:07:50.947Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3882 19:09:46.51M 2015-10-03T18:07:51.147Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.729 1504.3884 19:09:46.71M 2015-10-03T18:07:51.352Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.729 1504.3890 19:09:46.91M 2015-10-03T18:07:51.583Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.729 1504.3885 19:09:47.13M 2015-10-03T18:07:51.757Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3884 19:09:47.32M 2015-10-03T18:07:51.962Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3890 19:09:47.52M 2015-10-03T18:07:52.167Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.898 34.729 1504.3881 19:09:47.72M 2015-10-03T18:07:52.367Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3888 19:09:47.92M 2015-10-03T18:07:52.572Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3889 19:09:48.14M 2015-10-03T18:07:52.783Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3896 19:09:48.34M 2015-10-03T18:07:52.977Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3900 19:09:48.54M 2015-10-03T18:07:53.182Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3900 19:09:48.74M 2015-10-03T18:07:53.382Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3901 19:09:48.94M 2015-10-03T18:07:53.582Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3904 19:09:49.15M 2015-10-03T18:07:53.787Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.730 1504.3904 19:09:49.35M 2015-10-03T18:07:54.012Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.900 34.730 1504.3903 19:09:49.55M 2015-10-03T18:07:54.192Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.730 1504.3895 19:09:49.77M 2015-10-03T18:07:54.419Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.730 1504.3895 19:09:49.95M 2015-10-03T18:07:54.602Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.730 1504.3894 19:09:50.17M 2015-10-03T18:07:54.802Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.730 1504.3898 19:09:50.37M 2015-10-03T18:07:55.007Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.730 1504.3889 19:09:50.57M 2015-10-03T18:07:55.212Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.730 1504.3879 19:09:50.77M 2015-10-03T18:07:55.412Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3877 19:09:50.97M 2015-10-03T18:07:55.617Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3872 19:09:51.18M 2015-10-03T18:07:55.822Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.898 34.729 1504.3871 19:09:51.39M 2015-10-03T18:07:56.022Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3865 19:09:51.58M 2015-10-03T18:07:56.227Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3865 19:09:51.78M 2015-10-03T18:07:56.427Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3862 19:09:52.00M 2015-10-03T18:07:56.627Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3865 19:09:52.20M 2015-10-03T18:07:56.837Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3864 19:09:52.39M 2015-10-03T18:07:57.037Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.897 34.728 1504.3867 19:09:52.60M 2015-10-03T18:07:57.242Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3871 19:09:52.80M 2015-10-03T18:07:57.442Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3861 19:09:53.02M 2015-10-03T18:07:57.647Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3857 19:09:53.22M 2015-10-03T18:07:57.852Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.896 34.727 1504.3850 19:09:53.41M 2015-10-03T18:07:58.052Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3887 19:09:53.61M 2015-10-03T18:07:58.257Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3889 19:09:53.81M 2015-10-03T18:07:58.477Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.731 1504.3887 19:09:54.03M 2015-10-03T18:07:58.662Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.894 34.726 1504.3829 19:09:54.25M 2015-10-03T18:07:58.867Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.894 34.725 1504.3827 19:09:54.43M 2015-10-03T18:07:59.103Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.893 34.725 1504.3821 19:09:54.63M 2015-10-03T18:07:59.272Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.894 34.725 1504.3821 19:09:54.83M 2015-10-03T18:07:59.472Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.894 34.726 1504.3824 19:09:55.05M 2015-10-03T18:07:59.677Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.894 34.726 1504.3827 19:09:55.24M 2015-10-03T18:07:59.882Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.895 34.726 1504.3840 19:09:55.44M 2015-10-03T18:08:00.082Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.895 34.725 1504.3896 19:09:55.64M 2015-10-03T18:08:00.287Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.896 34.725 1504.3907 19:09:55.84M 2015-10-03T18:08:00.492Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.897 34.726 1504.3917 19:09:56.06M 2015-10-03T18:08:00.692Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.727 1504.3925 19:09:56.26M 2015-10-03T18:08:00.897Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.899 34.728 1504.3928 19:09:56.46M 2015-10-03T18:08:01.097Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.900 34.729 1504.3933 19:09:56.66M 2015-10-03T18:08:01.297Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.901 34.730 1504.3951 19:09:56.86M 2015-10-03T18:08:01.503Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.902 34.731 1504.3970 19:09:57.07M 2015-10-03T18:08:01.708Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.903 34.732 1504.3972 19:09:57.27M 2015-10-03T18:08:01.908Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.903 34.732 1504.3970 19:09:57.47M 2015-10-03T18:08:02.113Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.893 34.723 1504.3860 19:09:57.67M 2015-10-03T18:08:02.317Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.893 34.723 1504.3862 19:09:57.87M 2015-10-03T18:08:02.518Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.892 34.723 1504.3856 19:09:58.09M 2015-10-03T18:08:02.743Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.892 34.722 1504.3849 19:09:58.29M 2015-10-03T18:08:02.943Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.892 34.722 1504.3842 19:09:58.49M 2015-10-03T18:08:03.143Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.891 34.722 1504.3837 19:09:58.70M 2015-10-03T18:08:03.333Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.891 34.722 1504.3829 19:09:58.89M 2015-10-03T18:08:03.533Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.891 34.722 1504.3820 19:09:59.10M 2015-10-03T18:08:03.738Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.891 34.722 1504.3834 19:09:59.30M 2015-10-03T18:08:03.943Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.892 34.722 1504.3838 19:09:59.50M 2015-10-03T18:08:04.148Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.893 34.723 1504.3853 19:09:59.70M 2015-10-03T18:08:04.348Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.893 34.723 1504.3851 19:09:59.90M 2015-10-03T18:08:04.583Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.893 34.724 1504.3848 19:10:00.12M 2015-10-03T18:08:04.753Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.894 34.724 1504.3855 19:10:00.32M 2015-10-03T18:08:04.958Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.895 34.725 1504.3871 19:10:00.52M 2015-10-03T18:08:05.158Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.896 34.726 1504.3882 19:10:00.72M 2015-10-03T18:08:05.363Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.896 34.726 1504.3884 19:10:00.91M 2015-10-03T18:08:05.568Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.896 34.726 1504.3896 19:10:01.14M 2015-10-03T18:08:05.768Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.896 34.726 1504.3893 19:10:01.33M 2015-10-03T18:08:05.973Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.896 34.729 1504.3832 19:10:01.53M 2015-10-03T18:08:06.173Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.896 34.728 1504.3829 19:10:01.73M 2015-10-03T18:08:06.382Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.896 34.728 1504.3832 19:10:01.93M 2015-10-03T18:08:06.583Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.897 34.729 1504.3842 19:10:02.15M 2015-10-03T18:08:06.783Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.897 34.729 1504.3851 19:10:02.35M 2015-10-03T18:08:06.988Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.898 34.730 1504.3846 19:10:02.55M 2015-10-03T18:08:07.188Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.898 34.731 1504.3845 19:10:02.75M 2015-10-03T18:08:07.413Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.899 34.732 1504.3854 19:10:02.95M 2015-10-03T18:08:07.593Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.732 1504.3871 19:10:03.18M 2015-10-03T18:08:07.798Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.900 34.732 1504.3888 19:10:03.36M 2015-10-03T18:08:08.003Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.900 34.731 1504.3893 19:10:03.56M 2015-10-03T18:08:08.208Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.900 34.731 1504.3896 19:10:03.76M 2015-10-03T18:08:08.408Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3912 19:10:03.96M 2015-10-03T18:08:08.613Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3925 19:10:04.18M 2015-10-03T18:08:08.813Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.900 34.730 1504.3934 19:10:04.38M 2015-10-03T18:08:09.018Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.901 34.730 1504.3948 19:10:04.58M 2015-10-03T18:08:09.218Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.901 34.730 1504.3949 19:10:04.78M 2015-10-03T18:08:09.423Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.901 34.730 1504.3950 19:10:05.98M 2015-10-03T18:08:09.623Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.901 34.730 1504.3958 19:10:05.20M 2015-10-03T18:08:09.828Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.901 34.730 1504.3948 19:10:05.39M 2015-10-03T18:08:10.033Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.901 34.730 1504.3955 19:10:05.59M 2015-10-03T18:08:10.233Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.901 34.729 1504.3961 19:10:05.79M 2015-10-03T18:08:10.438Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.900 34.729 1504.3966 19:10:06.01M 2015-10-03T18:08:10.638Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.900 34.728 1504.3960 19:10:06.21M 2015-10-03T18:08:10.843Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.900 34.728 1504.3954 19:10:06.41M 2015-10-03T18:08:11.048Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.900 34.729 1504.3948 19:10:06.61M 2015-10-03T18:08:11.248Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.900 34.729 1504.3937 19:10:06.81M 2015-10-03T18:08:11.448Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.900 34.729 1504.3934 19:10:07.02M 2015-10-03T18:08:11.658Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.899 34.729 1504.3927 19:10:07.22M 2015-10-03T18:08:11.878Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.900 34.729 1504.3917 19:10:07.43M 2015-10-03T18:08:12.058Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.899 34.729 1504.3909 19:10:07.64M 2015-10-03T18:08:12.268Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.899 34.728 1504.3905 19:10:07.82M 2015-10-03T18:08:12.468Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.898 34.728 1504.3901 19:10:08.04M 2015-10-03T18:08:12.673Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.898 34.728 1504.3893 19:10:08.24M 2015-10-03T18:08:12.873Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3889 19:10:08.44M 2015-10-03T18:08:13.078Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3890 19:10:08.64M 2015-10-03T18:08:13.283Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.728 1504.3888 19:10:08.84M 2015-10-03T18:08:13.483Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3872 19:10:09.06M 2015-10-03T18:08:13.688Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.728 1504.3868 19:10:09.26M 2015-10-03T18:08:13.893Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3873 19:10:09.45M 2015-10-03T18:08:14.093Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3868 19:10:09.65M 2015-10-03T18:08:14.298Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3865 19:10:09.85M 2015-10-03T18:08:14.498Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.897 34.728 1504.3872 19:10:10.07M 2015-10-03T18:08:14.703Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.898 34.728 1504.3885 19:10:10.27M 2015-10-03T18:08:14.903Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3887 19:10:10.47M 2015-10-03T18:08:15.108Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.728 1504.3876 19:10:10.67M 2015-10-03T18:08:15.308Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3881 19:10:10.87M 2015-10-03T18:08:15.513Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3883 19:10:11.08M 2015-10-03T18:08:15.718Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.729 1504.3890 19:10:11.28M 2015-10-03T18:08:15.918Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.898 34.729 1504.3889 19:10:11.48M 2015-10-03T18:08:16.123Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3883 19:10:11.68M 2015-10-03T18:08:16.343Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3888 19:10:11.88M 2015-10-03T18:08:16.528Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.729 1504.3889 19:10:12.12M 2015-10-03T18:08:16.733Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.729 1504.3894 19:10:12.30M 2015-10-03T18:08:16.938Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3903 19:10:12.50M 2015-10-03T18:08:17.133Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.898 34.728 1504.3917 19:10:12.70M 2015-10-03T18:08:17.343Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.899 34.728 1504.3921 19:10:12.89M 2015-10-03T18:08:17.548Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3923 19:10:13.11M 2015-10-03T18:08:17.748Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3923 19:10:13.31M 2015-10-03T18:08:17.953Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3926 19:10:13.51M 2015-10-03T18:08:18.184Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3914 19:10:13.71M 2015-10-03T18:08:18.359Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.729 1504.3932 19:10:13.91M 2015-10-03T18:08:18.563Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.899 34.729 1504.3923 19:10:14.13M 2015-10-03T18:08:18.763Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.898 34.728 1504.3921 19:10:14.33M 2015-10-03T18:08:18.963Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.728 1504.3907 19:10:14.53M 2015-10-03T18:08:19.168Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3911 19:10:14.73M 2015-10-03T18:08:19.368Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.899 34.728 1504.3917 19:10:14.93M 2015-10-03T18:08:19.573Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3914 19:10:15.14M 2015-10-03T18:08:19.778Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3915 19:10:15.34M 2015-10-03T18:08:19.978Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.730 1504.3915 19:10:15.54M 2015-10-03T18:08:20.183Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3920 19:10:15.74M 2015-10-03T18:08:20.388Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.731 1504.3912 19:10:15.94M 2015-10-03T18:08:20.588Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.901 34.731 1504.3926 19:10:16.16M 2015-10-03T18:08:20.808Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.731 1504.3936 19:10:16.36M 2015-10-03T18:08:20.993Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3934 19:10:16.57M 2015-10-03T18:08:21.198Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.730 1504.3938 19:10:16.75M 2015-10-03T18:08:21.403Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3931 19:10:16.96M 2015-10-03T18:08:21.603Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3931 19:10:17.18M 2015-10-03T18:08:21.808Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3917 19:10:17.37M 2015-10-03T18:08:22.008Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.730 1504.3912 19:10:17.57M 2015-10-03T18:08:22.213Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.730 1504.3907 19:10:17.77M 2015-10-03T18:08:22.418Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3912 19:10:17.97M 2015-10-03T18:08:22.618Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3906 19:10:18.19M 2015-10-03T18:08:22.819Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3896 19:10:18.39M 2015-10-03T18:08:23.029Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3892 19:10:18.58M 2015-10-03T18:08:23.229Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3881 19:10:18.79M 2015-10-03T18:08:23.429Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3885 19:10:19.01M 2015-10-03T18:08:23.634Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.728 1504.3884 19:10:19.20M 2015-10-03T18:08:23.838Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.729 1504.3887 19:10:19.40M 2015-10-03T18:08:24.038Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3887 19:10:19.60M 2015-10-03T18:08:24.243Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3890 19:10:19.80M 2015-10-03T18:08:24.448Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.898 34.729 1504.3890 19:10:20.02M 2015-10-03T18:08:24.648Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3898 19:10:20.22M 2015-10-03T18:08:24.853Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.729 1504.3903 19:10:20.42M 2015-10-03T18:08:25.054Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3917 19:10:20.62M 2015-10-03T18:08:25.279Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.729 1504.3917 19:10:20.81M 2015-10-03T18:08:25.459Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3914 19:10:21.05M 2015-10-03T18:08:25.703Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3918 19:10:21.23M 2015-10-03T18:08:25.869Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3916 19:10:21.43M 2015-10-03T18:08:26.073Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.728 1504.3911 19:10:21.63M 2015-10-03T18:08:26.274Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.728 1504.3911 19:10:21.83M 2015-10-03T18:08:26.503Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3909 19:10:22.05M 2015-10-03T18:08:26.679Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3909 19:10:22.25M 2015-10-03T18:08:26.884Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3898 19:10:22.45M 2015-10-03T18:08:27.089Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3901 19:10:22.65M 2015-10-03T18:08:27.289Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.730 1504.3905 19:10:22.85M 2015-10-03T18:08:27.494Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3917 19:10:23.07M 2015-10-03T18:08:27.694Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.730 1504.3923 19:10:23.26M 2015-10-03T18:08:27.899Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3920 19:10:23.46M 2015-10-03T18:08:28.104Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3914 19:10:23.66M 2015-10-03T18:08:28.304Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3910 19:10:23.86M 2015-10-03T18:08:28.549Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3921 19:10:24.08M 2015-10-03T18:08:28.714Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3922 19:10:24.32M 2015-10-03T18:08:28.914Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.901 34.731 1504.3925 19:10:24.48M 2015-10-03T18:08:29.119Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.901 34.731 1504.3933 19:10:24.67M 2015-10-03T18:08:29.314Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3936 19:10:24.88M 2015-10-03T18:08:29.519Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.731 1504.3943 19:10:25.09M 2015-10-03T18:08:29.744Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.901 34.731 1504.3949 19:10:25.29M 2015-10-03T18:08:29.929Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.901 34.731 1504.3954 19:10:25.51M 2015-10-03T18:08:30.134Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.901 34.730 1504.3955 19:10:25.69M 2015-10-03T18:08:30.339Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.901 34.730 1504.3948 19:10:25.89M 2015-10-03T18:08:30.539Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.901 34.730 1504.3950 19:10:26.11M 2015-10-03T18:08:30.739Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.901 34.730 1504.3950 19:10:26.31M 2015-10-03T18:08:30.946Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.892 34.722 1504.3855 19:10:26.51M 2015-10-03T18:08:31.149Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.892 34.722 1504.3849 19:10:26.70M 2015-10-03T18:08:31.349Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.892 34.722 1504.3838 19:10:26.91M 2015-10-03T18:08:31.554Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.892 34.722 1504.3829 19:10:27.12M 2015-10-03T18:08:31.754Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3905 19:10:27.32M 2015-10-03T18:08:31.959Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.901 34.731 1504.3920 19:10:27.52M 2015-10-03T18:08:32.164Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3926 19:10:27.72M 2015-10-03T18:08:32.364Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.903 34.733 1504.3940 19:10:27.92M 2015-10-03T18:08:32.569Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.904 34.734 1504.3949 19:10:28.14M 2015-10-03T18:08:32.774Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.904 34.735 1504.3955 19:10:28.34M 2015-10-03T18:08:32.974Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.905 34.735 1504.3962 19:10:28.54M 2015-10-03T18:08:33.179Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.905 34.735 1504.3964 19:10:28.73M 2015-10-03T18:08:33.379Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.905 34.735 1504.3954 19:10:28.93M 2015-10-03T18:08:33.629Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.905 34.736 1504.3954 19:10:29.15M 2015-10-03T18:08:33.789Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.905 34.736 1504.3948 19:10:29.40M 2015-10-03T18:08:33.989Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.905 34.735 1504.3942 19:10:29.55M 2015-10-03T18:08:34.209Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.904 34.734 1504.3939 19:10:29.75M 2015-10-03T18:08:34.394Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.903 34.734 1504.3939 19:10:29.96M 2015-10-03T18:08:34.599Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.903 34.733 1504.3942 19:10:30.17M 2015-10-03T18:08:34.799Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.902 34.733 1504.3940 19:10:30.37M 2015-10-03T18:08:35.004Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3934 19:10:30.57M 2015-10-03T18:08:35.209Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.732 1504.3943 19:10:30.77M 2015-10-03T18:08:35.409Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.732 1504.3929 19:10:30.97M 2015-10-03T18:08:35.614Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.733 1504.3931 19:10:31.18M 2015-10-03T18:08:35.814Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.902 34.732 1504.3918 19:10:31.38M 2015-10-03T18:08:36.019Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3906 19:10:31.58M 2015-10-03T18:08:36.224Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.901 34.732 1504.3894 19:10:31.78M 2015-10-03T18:08:36.424Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.732 1504.3890 19:10:32.00M 2015-10-03T18:08:36.629Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.731 1504.3884 19:10:32.20M 2015-10-03T18:08:36.834Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.731 1504.3881 19:10:32.40M 2015-10-03T18:08:37.034Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.900 34.732 1504.3881 19:10:32.60M 2015-10-03T18:08:37.239Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.901 34.732 1504.3875 19:10:32.80M 2015-10-03T18:08:37.444Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.901 34.732 1504.3884 19:10:33.02M 2015-10-03T18:08:37.644Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.732 1504.3885 19:10:33.21M 2015-10-03T18:08:37.849Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.901 34.733 1504.3892 19:10:33.41M 2015-10-03T18:08:38.049Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.901 34.733 1504.3890 19:10:33.61M 2015-10-03T18:08:38.254Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.901 34.732 1504.3894 19:10:33.81M 2015-10-03T18:08:38.459Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.732 1504.3901 19:10:34.03M 2015-10-03T18:08:38.724Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.901 34.732 1504.3904 19:10:34.23M 2015-10-03T18:08:38.864Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.902 34.733 1504.3909 19:10:34.49M 2015-10-03T18:08:39.065Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.902 34.733 1504.3916 19:10:34.63M 2015-10-03T18:08:39.303Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.903 34.734 1504.3920 19:10:34.82M 2015-10-03T18:08:39.469Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.734 1504.3933 19:10:35.05M 2015-10-03T18:08:39.674Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.903 34.730 1504.4008 19:10:35.24M 2015-10-03T18:08:39.879Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.902 34.730 1504.3994 19:10:35.44M 2015-10-03T18:08:40.079Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.902 34.730 1504.3990 19:10:35.64M 2015-10-03T18:08:40.303Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.901 34.729 1504.3981 19:10:35.84M 2015-10-03T18:08:40.484Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.901 34.729 1504.3971 19:10:36.06M 2015-10-03T18:08:40.689Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.900 34.728 1504.3972 19:10:36.26M 2015-10-03T18:08:40.894Z|I-OCEAN7-304-XXXX| 26.20 14.254 41.900 34.728 1504.3973 19:10:36.46M 2015-10-03T18:08:41.094Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.900 34.727 1504.3982 19:10:36.66M 2015-10-03T18:08:41.299Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.900 34.728 1504.3976 19:10:36.85M 2015-10-03T18:08:41.499Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.900 34.728 1504.3962 19:10:37.08M 2015-10-03T18:08:41.706Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.900 34.728 1504.3949 19:10:37.27M 2015-10-03T18:08:41.909Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.894 34.723 1504.3873 19:10:37.47M 2015-10-03T18:08:42.131Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.893 34.723 1504.3857 19:10:37.67M 2015-10-03T18:08:42.314Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.893 34.724 1504.3848 19:10:37.87M 2015-10-03T18:08:42.519Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.893 34.724 1504.3842 19:10:38.09M 2015-10-03T18:08:42.719Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.893 34.724 1504.3833 19:10:38.29M 2015-10-03T18:08:42.924Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.893 34.725 1504.3827 19:10:38.49M 2015-10-03T18:08:43.146Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.893 34.725 1504.3821 19:10:38.69M 2015-10-03T18:08:43.329Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.894 34.725 1504.3812 19:10:38.90M 2015-10-03T18:08:43.529Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.894 34.726 1504.3820 19:10:39.10M 2015-10-03T18:08:43.729Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.894 34.726 1504.3813 19:10:39.30M 2015-10-03T18:08:43.939Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.894 34.726 1504.3811 19:10:39.50M 2015-10-03T18:08:44.139Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.894 34.726 1504.3817 19:10:39.70M 2015-10-03T18:08:44.345Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.894 34.726 1504.3820 19:10:39.90M 2015-10-03T18:08:44.583Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.895 34.727 1504.3831 19:10:40.12M 2015-10-03T18:08:44.749Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.895 34.726 1504.3832 19:10:40.32M 2015-10-03T18:08:44.954Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.894 34.726 1504.3831 19:10:40.52M 2015-10-03T18:08:45.154Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.895 34.726 1504.3837 19:10:40.72M 2015-10-03T18:08:45.359Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.895 34.727 1504.3840 19:10:40.92M 2015-10-03T18:08:45.559Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.895 34.727 1504.3834 19:10:41.13M 2015-10-03T18:08:45.764Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.895 34.726 1504.3839 19:10:41.33M 2015-10-03T18:08:45.969Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.895 34.725 1504.3846 19:10:41.53M 2015-10-03T18:08:46.183Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.894 34.725 1504.3861 19:10:41.73M 2015-10-03T18:08:46.374Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.895 34.726 1504.3868 19:10:41.93M 2015-10-03T18:08:46.579Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.895 34.726 1504.3870 19:10:42.15M 2015-10-03T18:08:46.779Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.896 34.726 1504.3881 19:10:42.35M 2015-10-03T18:08:46.985Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.896 34.726 1504.3871 19:10:42.54M 2015-10-03T18:08:47.185Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.896 34.726 1504.3861 19:10:42.74M 2015-10-03T18:08:47.389Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.896 34.727 1504.3867 19:10:42.94M 2015-10-03T18:08:47.610Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.896 34.727 1504.3879 19:10:43.16M 2015-10-03T18:08:47.795Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.727 1504.3881 19:10:43.38M 2015-10-03T18:08:48.000Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.728 1504.3882 19:10:43.56M 2015-10-03T18:08:48.204Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.897 34.727 1504.3879 19:10:43.76M 2015-10-03T18:08:48.404Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.897 34.728 1504.3876 19:10:43.96M 2015-10-03T18:08:48.604Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.897 34.728 1504.3878 19:10:44.18M 2015-10-03T18:08:48.854Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.898 34.729 1504.3888 19:10:44.37M 2015-10-03T18:08:49.015Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.899 34.730 1504.3890 19:10:44.62M 2015-10-03T18:08:49.220Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3899 19:10:44.78M 2015-10-03T18:08:49.420Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.900 34.731 1504.3903 19:10:45.98M 2015-10-03T18:08:49.626Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.900 34.731 1504.3911 19:10:45.19M 2015-10-03T18:08:49.825Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.901 34.732 1504.3917 19:10:45.39M 2015-10-03T18:08:50.030Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.901 34.732 1504.3923 19:10:45.59M 2015-10-03T18:08:50.230Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.902 34.732 1504.3929 19:10:45.79M 2015-10-03T18:08:50.435Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.902 34.732 1504.3931 19:10:46.01M 2015-10-03T18:08:50.640Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.897 34.728 1504.3890 19:10:46.21M 2015-10-03T18:08:50.840Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.898 34.728 1504.3885 19:10:46.41M 2015-10-03T18:08:51.040Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.898 34.728 1504.3884 19:10:46.61M 2015-10-03T18:08:51.245Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3879 19:10:46.80M 2015-10-03T18:08:51.450Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.896 34.727 1504.3873 19:10:47.02M 2015-10-03T18:08:51.655Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.896 34.727 1504.3862 19:10:47.22M 2015-10-03T18:08:51.855Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.895 34.726 1504.3851 19:10:47.42M 2015-10-03T18:08:52.080Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.893 34.724 1504.3839 19:10:47.62M 2015-10-03T18:08:52.266Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.728 1504.3905 19:10:47.84M 2015-10-03T18:08:52.465Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.728 1504.3910 19:10:48.04M 2015-10-03T18:08:52.670Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.729 1504.3923 19:10:48.24M 2015-10-03T18:08:52.870Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.729 1504.3933 19:10:48.44M 2015-10-03T18:08:53.075Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.900 34.729 1504.3938 19:10:48.64M 2015-10-03T18:08:53.280Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.730 1504.3942 19:10:48.83M 2015-10-03T18:08:53.503Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3947 19:10:49.05M 2015-10-03T18:08:53.685Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.902 34.731 1504.3958 19:10:49.25M 2015-10-03T18:08:53.930Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.902 34.731 1504.3959 19:10:49.45M 2015-10-03T18:08:54.090Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.902 34.731 1504.3954 19:10:49.69M 2015-10-03T18:08:54.295Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.901 34.730 1504.3955 19:10:49.85M 2015-10-03T18:08:54.495Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.901 34.730 1504.3961 19:10:50.07M 2015-10-03T18:08:54.695Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.901 34.729 1504.3964 19:10:50.27M 2015-10-03T18:08:54.905Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.901 34.729 1504.3965 19:10:50.46M 2015-10-03T18:08:55.105Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.901 34.729 1504.3960 19:10:50.67M 2015-10-03T18:08:55.307Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.901 34.729 1504.3959 19:10:50.86M 2015-10-03T18:08:55.510Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.897 34.726 1504.3906 19:10:51.08M 2015-10-03T18:08:55.715Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.897 34.726 1504.3904 19:10:51.28M 2015-10-03T18:08:55.915Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.897 34.726 1504.3909 19:10:51.48M 2015-10-03T18:08:56.120Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.897 34.726 1504.3905 19:10:51.68M 2015-10-03T18:08:56.320Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.727 1504.3895 19:10:51.88M 2015-10-03T18:08:56.540Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.727 1504.3894 19:10:52.09M 2015-10-03T18:08:56.730Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3895 19:10:52.31M 2015-10-03T18:08:56.943Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3893 19:10:52.50M 2015-10-03T18:08:57.135Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3909 19:10:52.70M 2015-10-03T18:08:57.340Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3905 19:10:52.90M 2015-10-03T18:08:57.540Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3906 19:10:53.11M 2015-10-03T18:08:57.740Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3914 19:10:53.31M 2015-10-03T18:08:57.947Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3912 19:10:53.51M 2015-10-03T18:08:58.150Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.900 34.731 1504.3915 19:10:53.71M 2015-10-03T18:08:58.355Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.731 1504.3910 19:10:53.91M 2015-10-03T18:08:58.583Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3909 19:10:54.13M 2015-10-03T18:08:58.760Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.901 34.732 1504.3899 19:10:54.33M 2015-10-03T18:08:58.965Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.901 34.732 1504.3896 19:10:54.53M 2015-10-03T18:08:59.165Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.901 34.733 1504.3890 19:10:54.73M 2015-10-03T18:08:59.370Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.901 34.733 1504.3898 19:10:54.92M 2015-10-03T18:08:59.570Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.901 34.732 1504.3898 19:10:55.14M 2015-10-03T18:08:59.775Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.900 34.734 1504.3850 19:10:55.34M 2015-10-03T18:08:59.975Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.901 34.734 1504.3856 19:10:55.54M 2015-10-03T18:09:00.180Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.901 34.734 1504.3865 19:10:55.74M 2015-10-03T18:09:00.423Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.902 34.734 1504.3873 19:10:55.94M 2015-10-03T18:09:00.587Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.902 34.734 1504.3873 19:10:56.16M 2015-10-03T18:09:00.790Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.901 34.734 1504.3884 19:10:56.36M 2015-10-03T18:09:01.010Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.901 34.733 1504.3892 19:10:56.56M 2015-10-03T18:09:01.195Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.901 34.733 1504.3883 19:10:56.77M 2015-10-03T18:09:01.400Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.900 34.733 1504.3883 19:10:56.95M 2015-10-03T18:09:01.600Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.900 34.732 1504.3879 19:10:57.17M 2015-10-03T18:09:01.805Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.900 34.732 1504.3885 19:10:57.37M 2015-10-03T18:09:02.010Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.900 34.731 1504.3893 19:10:57.57M 2015-10-03T18:09:02.210Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.902 34.733 1504.3918 19:10:57.77M 2015-10-03T18:09:02.415Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.902 34.732 1504.3926 19:10:57.97M 2015-10-03T18:09:02.620Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.901 34.732 1504.3928 19:10:58.19M 2015-10-03T18:09:02.820Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.901 34.732 1504.3923 19:10:58.39M 2015-10-03T18:09:03.020Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3909 19:10:58.59M 2015-10-03T18:09:03.227Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.730 1504.3899 19:10:58.78M 2015-10-03T18:09:03.430Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.899 34.730 1504.3896 19:10:59.00M 2015-10-03T18:09:03.630Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.899 34.730 1504.3890 19:10:59.20M 2015-10-03T18:09:03.835Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.899 34.730 1504.3887 19:10:59.40M 2015-10-03T18:09:04.085Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.899 34.730 1504.3895 19:10:59.60M 2015-10-03T18:09:04.240Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.900 34.731 1504.3903 19:10:59.84M 2015-10-03T18:09:04.445Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.900 34.731 1504.3896 19:11:00.02M 2015-10-03T18:09:04.650Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.900 34.731 1504.3904 19:11:00.22M 2015-10-03T18:09:04.850Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.900 34.732 1504.3898 19:11:00.42M 2015-10-03T18:09:05.050Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.900 34.731 1504.3888 19:11:00.61M 2015-10-03T18:09:05.255Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.731 1504.3888 19:11:00.81M 2015-10-03T18:09:05.475Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.900 34.731 1504.3899 19:11:01.03M 2015-10-03T18:09:05.660Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.900 34.731 1504.3903 19:11:01.25M 2015-10-03T18:09:05.867Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.900 34.730 1504.3904 19:11:01.43M 2015-10-03T18:09:06.070Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.730 1504.3912 19:11:01.63M 2015-10-03T18:09:06.270Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.900 34.730 1504.3922 19:11:01.83M 2015-10-03T18:09:06.475Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3925 19:11:02.05M 2015-10-03T18:09:06.675Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3916 19:11:02.25M 2015-10-03T18:09:06.880Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3917 19:11:02.45M 2015-10-03T18:09:07.080Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3910 19:11:02.64M 2015-10-03T18:09:07.285Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3905 19:11:02.84M 2015-10-03T18:09:07.490Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.729 1504.3910 19:11:03.06M 2015-10-03T18:09:07.695Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.728 1504.3916 19:11:03.26M 2015-10-03T18:09:07.895Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.728 1504.3912 19:11:03.46M 2015-10-03T18:09:08.095Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.728 1504.3921 19:11:03.66M 2015-10-03T18:09:08.300Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.899 34.729 1504.3931 19:11:03.86M 2015-10-03T18:09:08.507Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.729 1504.3925 19:11:04.08M 2015-10-03T18:09:08.710Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.729 1504.3921 19:11:04.28M 2015-10-03T18:09:08.910Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.730 1504.3915 19:11:04.48M 2015-10-03T18:09:09.115Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.730 1504.3914 19:11:04.67M 2015-10-03T18:09:09.315Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.900 34.730 1504.3912 19:11:04.87M 2015-10-03T18:09:09.520Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.900 34.730 1504.3915 19:11:05.09M 2015-10-03T18:09:09.720Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.729 1504.3917 19:11:05.29M 2015-10-03T18:09:09.947Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.732 1504.3948 19:11:05.49M 2015-10-03T18:09:10.143Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3953 19:11:05.71M 2015-10-03T18:09:10.330Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3958 19:11:05.89M 2015-10-03T18:09:10.531Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.902 34.732 1504.3961 19:11:06.11M 2015-10-03T18:09:10.741Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.902 34.731 1504.3953 19:11:06.30M 2015-10-03T18:09:10.941Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3960 19:11:06.51M 2015-10-03T18:09:11.147Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3958 19:11:06.70M 2015-10-03T18:09:11.345Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.903 34.732 1504.3955 19:11:06.90M 2015-10-03T18:09:11.551Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.903 34.732 1504.3953 19:11:07.12M 2015-10-03T18:09:11.751Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.902 34.732 1504.3950 19:11:07.32M 2015-10-03T18:09:11.955Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.902 34.732 1504.3940 19:11:07.52M 2015-10-03T18:09:12.160Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.732 1504.3936 19:11:07.72M 2015-10-03T18:09:12.361Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.901 34.731 1504.3933 19:11:07.92M 2015-10-03T18:09:12.561Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.901 34.731 1504.3922 19:11:08.14M 2015-10-03T18:09:12.766Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.900 34.730 1504.3909 19:11:08.33M 2015-10-03T18:09:12.971Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.730 1504.3903 19:11:08.53M 2015-10-03T18:09:13.176Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.730 1504.3906 19:11:08.73M 2015-10-03T18:09:13.376Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3904 19:11:08.93M 2015-10-03T18:09:13.576Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3899 19:11:09.15M 2015-10-03T18:09:13.789Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3903 19:11:09.35M 2015-10-03T18:09:13.986Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.730 1504.3904 19:11:09.55M 2015-10-03T18:09:14.281Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.730 1504.3904 19:11:09.75M 2015-10-03T18:09:14.421Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.899 34.730 1504.3903 19:11:10.06M 2015-10-03T18:09:14.601Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3904 19:11:10.19M 2015-10-03T18:09:14.811Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3910 19:11:10.37M 2015-10-03T18:09:15.011Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.900 34.730 1504.3917 19:11:10.57M 2015-10-03T18:09:15.216Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3926 19:11:10.77M 2015-10-03T18:09:15.416Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.901 34.730 1504.3938 19:11:10.97M 2015-10-03T18:09:15.621Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.902 34.731 1504.3949 19:11:11.19M 2015-10-03T18:09:15.821Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.903 34.732 1504.3962 19:11:11.39M 2015-10-03T18:09:16.026Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.903 34.733 1504.3970 19:11:11.59M 2015-10-03T18:09:16.263Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.904 34.733 1504.3967 19:11:11.79M 2015-10-03T18:09:16.431Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.904 34.733 1504.3975 19:11:12.01M 2015-10-03T18:09:16.636Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.904 34.733 1504.3987 19:11:12.21M 2015-10-03T18:09:16.836Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.904 34.734 1504.3982 19:11:12.41M 2015-10-03T18:09:17.041Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.905 34.734 1504.3988 19:11:12.60M 2015-10-03T18:09:17.246Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.905 34.734 1504.3981 19:11:12.80M 2015-10-03T18:09:17.446Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.905 34.735 1504.3992 19:11:13.02M 2015-10-03T18:09:17.651Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.906 34.735 1504.3992 19:11:13.22M 2015-10-03T18:09:17.856Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.906 34.736 1504.3992 19:11:13.42M 2015-10-03T18:09:18.056Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.907 34.736 1504.3997 19:11:13.62M 2015-10-03T18:09:18.256Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.907 34.736 1504.3998 19:11:13.82M 2015-10-03T18:09:18.461Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.907 34.736 1504.3998 19:11:14.03M 2015-10-03T18:09:18.666Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.906 34.735 1504.3994 19:11:14.24M 2015-10-03T18:09:18.886Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.906 34.735 1504.3995 19:11:14.43M 2015-10-03T18:09:19.071Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.905 34.734 1504.3995 19:11:14.65M 2015-10-03T18:09:19.276Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.905 34.734 1504.3997 19:11:14.83M 2015-10-03T18:09:19.481Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.905 34.734 1504.4003 19:11:15.05M 2015-10-03T18:09:19.681Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.906 34.734 1504.4008 19:11:15.25M 2015-10-03T18:09:19.881Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.905 34.734 1504.4000 19:11:15.45M 2015-10-03T18:09:20.086Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.905 34.734 1504.4006 19:11:15.65M 2015-10-03T18:09:20.291Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.905 34.734 1504.4008 19:11:15.85M 2015-10-03T18:09:20.491Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.905 34.734 1504.4000 19:11:16.07M 2015-10-03T18:09:20.696Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.905 34.734 1504.3997 19:11:16.27M 2015-10-03T18:09:20.896Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.904 34.733 1504.3993 19:11:16.46M 2015-10-03T18:09:21.101Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.904 34.732 1504.3995 19:11:16.66M 2015-10-03T18:09:21.306Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.903 34.732 1504.3993 19:11:16.86M 2015-10-03T18:09:21.506Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.903 34.731 1504.3989 19:11:17.08M 2015-10-03T18:09:21.711Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.903 34.732 1504.3987 19:11:17.28M 2015-10-03T18:09:21.911Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.903 34.732 1504.3977 19:11:17.48M 2015-10-03T18:09:22.116Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.904 34.733 1504.3982 19:11:17.68M 2015-10-03T18:09:22.321Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.904 34.733 1504.3982 19:11:17.88M 2015-10-03T18:09:22.521Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.904 34.733 1504.3970 19:11:18.10M 2015-10-03T18:09:22.726Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.903 34.732 1504.3964 19:11:18.30M 2015-10-03T18:09:22.926Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.903 34.732 1504.3965 19:11:18.49M 2015-10-03T18:09:23.131Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.903 34.732 1504.3958 19:11:18.69M 2015-10-03T18:09:23.351Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.903 34.732 1504.3960 19:11:18.89M 2015-10-03T18:09:23.536Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3958 19:11:19.13M 2015-10-03T18:09:23.741Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.902 34.731 1504.3955 19:11:19.31M 2015-10-03T18:09:23.941Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.902 34.731 1504.3955 19:11:19.51M 2015-10-03T18:09:24.146Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.902 34.731 1504.3949 19:11:19.71M 2015-10-03T18:09:24.351Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.731 1504.3953 19:11:19.91M 2015-10-03T18:09:24.556Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.731 1504.3948 19:11:20.13M 2015-10-03T18:09:24.756Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.731 1504.3933 19:11:20.33M 2015-10-03T18:09:24.983Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.731 1504.3932 19:11:20.52M 2015-10-03T18:09:25.161Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3934 19:11:20.72M 2015-10-03T18:09:25.366Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.732 1504.3933 19:11:20.92M 2015-10-03T18:09:25.566Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.732 1504.3934 19:11:21.14M 2015-10-03T18:09:25.771Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.902 34.732 1504.3932 19:11:21.34M 2015-10-03T18:09:25.976Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.902 34.733 1504.3927 19:11:21.54M 2015-10-03T18:09:26.176Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.733 1504.3937 19:11:21.74M 2015-10-03T18:09:26.383Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.902 34.732 1504.3933 19:11:21.94M 2015-10-03T18:09:26.581Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.732 1504.3944 19:11:22.16M 2015-10-03T18:09:26.786Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.733 1504.3944 19:11:22.35M 2015-10-03T18:09:26.991Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.733 1504.3945 19:11:22.55M 2015-10-03T18:09:27.191Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.897 34.728 1504.3890 19:11:22.75M 2015-10-03T18:09:27.396Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.897 34.728 1504.3885 19:11:22.95M 2015-10-03T18:09:27.596Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.897 34.727 1504.3887 19:11:23.17M 2015-10-03T18:09:27.816Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.897 34.727 1504.3889 19:11:23.37M 2015-10-03T18:09:28.007Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.897 34.727 1504.3887 19:11:23.58M 2015-10-03T18:09:28.211Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.897 34.727 1504.3889 19:11:23.77M 2015-10-03T18:09:28.411Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.896 34.727 1504.3884 19:11:23.97M 2015-10-03T18:09:28.616Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.896 34.726 1504.3890 19:11:24.19M 2015-10-03T18:09:28.816Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.896 34.727 1504.3888 19:11:24.39M 2015-10-03T18:09:29.021Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.728 1504.3895 19:11:24.59M 2015-10-03T18:09:29.221Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.898 34.728 1504.3905 19:11:24.78M 2015-10-03T18:09:29.426Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3912 19:11:25.00M 2015-10-03T18:09:29.631Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3916 19:11:25.20M 2015-10-03T18:09:29.831Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.900 34.730 1504.3928 19:11:25.40M 2015-10-03T18:09:30.036Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3936 19:11:25.60M 2015-10-03T18:09:30.236Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.901 34.731 1504.3949 19:11:25.80M 2015-10-03T18:09:30.441Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.902 34.731 1504.3956 19:11:26.01M 2015-10-03T18:09:30.641Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3960 19:11:26.22M 2015-10-03T18:09:30.846Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3953 19:11:26.41M 2015-10-03T18:09:31.051Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.732 1504.3951 19:11:26.61M 2015-10-03T18:09:31.256Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.733 1504.3945 19:11:26.81M 2015-10-03T18:09:31.456Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.733 1504.3947 19:11:27.03M 2015-10-03T18:09:31.656Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.733 1504.3947 19:11:27.23M 2015-10-03T18:09:31.861Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.734 1504.3944 19:11:27.43M 2015-10-03T18:09:32.066Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.903 34.733 1504.3933 19:11:27.63M 2015-10-03T18:09:32.287Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.903 34.733 1504.3932 19:11:27.83M 2015-10-03T18:09:32.472Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.733 1504.3934 19:11:28.06M 2015-10-03T18:09:32.672Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.902 34.733 1504.3927 19:11:28.25M 2015-10-03T18:09:32.876Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.732 1504.3918 19:11:28.44M 2015-10-03T18:09:33.076Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.732 1504.3914 19:11:28.64M 2015-10-03T18:09:33.281Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.732 1504.3909 19:11:28.84M 2015-10-03T18:09:33.487Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3906 19:11:29.06M 2015-10-03T18:09:33.691Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.900 34.731 1504.3905 19:11:29.26M 2015-10-03T18:09:33.891Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.900 34.730 1504.3907 19:11:29.46M 2015-10-03T18:09:34.097Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.900 34.730 1504.3906 19:11:29.66M 2015-10-03T18:09:34.297Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3911 19:11:29.86M 2015-10-03T18:09:34.501Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3915 19:11:30.07M 2015-10-03T18:09:34.706Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.730 1504.3911 19:11:30.28M 2015-10-03T18:09:34.907Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.729 1504.3915 19:11:30.47M 2015-10-03T18:09:35.112Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3916 19:11:30.67M 2015-10-03T18:09:35.317Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3907 19:11:30.87M 2015-10-03T18:09:35.517Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3905 19:11:31.09M 2015-10-03T18:09:35.722Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.730 1504.3914 19:11:31.29M 2015-10-03T18:09:35.922Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3925 19:11:31.49M 2015-10-03T18:09:36.127Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.901 34.730 1504.3937 19:11:31.69M 2015-10-03T18:09:36.332Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.901 34.732 1504.3893 19:11:31.89M 2015-10-03T18:09:36.532Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.732 1504.3890 19:11:32.11M 2015-10-03T18:09:36.752Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.732 1504.3883 19:11:32.31M 2015-10-03T18:09:36.937Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.900 34.732 1504.3881 19:11:32.52M 2015-10-03T18:09:37.142Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.900 34.732 1504.3883 19:11:32.70M 2015-10-03T18:09:37.347Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.900 34.732 1504.3879 19:11:32.90M 2015-10-03T18:09:37.547Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.900 34.732 1504.3871 19:11:33.12M 2015-10-03T18:09:37.752Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.900 34.732 1504.3864 19:11:33.32M 2015-10-03T18:09:37.957Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.899 34.732 1504.3867 19:11:33.52M 2015-10-03T18:09:38.157Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.899 34.731 1504.3878 19:11:33.72M 2015-10-03T18:09:38.362Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.900 34.731 1504.3883 19:11:33.92M 2015-10-03T18:09:38.562Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.731 1504.3883 19:11:34.14M 2015-10-03T18:09:38.767Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3879 19:11:34.33M 2015-10-03T18:09:38.972Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.730 1504.3875 19:11:34.53M 2015-10-03T18:09:39.184Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3876 19:11:34.73M 2015-10-03T18:09:39.377Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.898 34.729 1504.3885 19:11:34.93M 2015-10-03T18:09:39.577Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3887 19:11:35.15M 2015-10-03T18:09:39.783Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.729 1504.3893 19:11:35.35M 2015-10-03T18:09:39.982Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3899 19:11:35.55M 2015-10-03T18:09:40.187Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3903 19:11:35.75M 2015-10-03T18:09:40.392Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3900 19:11:35.95M 2015-10-03T18:09:40.592Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.898 34.728 1504.3895 19:11:36.17M 2015-10-03T18:09:40.797Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.898 34.728 1504.3905 19:11:36.36M 2015-10-03T18:09:41.023Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.728 1504.3917 19:11:36.57M 2015-10-03T18:09:41.222Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.728 1504.3920 19:11:36.76M 2015-10-03T18:09:41.407Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.898 34.727 1504.3917 19:11:37.00M 2015-10-03T18:09:41.607Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.898 34.727 1504.3906 19:11:37.18M 2015-10-03T18:09:41.812Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3901 19:11:37.38M 2015-10-03T18:09:42.016Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3899 19:11:37.58M 2015-10-03T18:09:42.223Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3905 19:11:37.78M 2015-10-03T18:09:42.417Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3909 19:11:37.97M 2015-10-03T18:09:42.622Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.898 34.728 1504.3915 19:11:38.19M 2015-10-03T18:09:42.829Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3912 19:11:38.39M 2015-10-03T18:09:43.027Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.728 1504.3916 19:11:38.59M 2015-10-03T18:09:43.227Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.728 1504.3927 19:11:38.79M 2015-10-03T18:09:43.463Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.728 1504.3928 19:11:39.01M 2015-10-03T18:09:43.637Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.899 34.728 1504.3925 19:11:39.21M 2015-10-03T18:09:43.837Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.728 1504.3921 19:11:39.41M 2015-10-03T18:09:44.047Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3915 19:11:39.61M 2015-10-03T18:09:44.247Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3907 19:11:39.81M 2015-10-03T18:09:44.452Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3911 19:11:40.03M 2015-10-03T18:09:44.662Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3906 19:11:40.22M 2015-10-03T18:09:44.863Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3912 19:11:40.42M 2015-10-03T18:09:45.057Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3907 19:11:40.62M 2015-10-03T18:09:45.262Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3909 19:11:40.82M 2015-10-03T18:09:45.462Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3907 19:11:41.04M 2015-10-03T18:09:45.682Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3904 19:11:41.24M 2015-10-03T18:09:45.872Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.899 34.730 1504.3898 19:11:41.45M 2015-10-03T18:09:46.077Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.899 34.730 1504.3896 19:11:41.64M 2015-10-03T18:09:46.277Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.899 34.730 1504.3882 19:11:41.84M 2015-10-03T18:09:46.482Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3871 19:11:42.06M 2015-10-03T18:09:46.682Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3866 19:11:42.26M 2015-10-03T18:09:46.892Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.897 34.728 1504.3876 19:11:42.45M 2015-10-03T18:09:47.087Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.897 34.728 1504.3883 19:11:42.65M 2015-10-03T18:09:47.292Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.897 34.728 1504.3884 19:11:42.85M 2015-10-03T18:09:47.497Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.897 34.728 1504.3879 19:11:43.07M 2015-10-03T18:09:47.692Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.897 34.728 1504.3879 19:11:43.27M 2015-10-03T18:09:47.897Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.897 34.728 1504.3883 19:11:43.46M 2015-10-03T18:09:48.107Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.897 34.727 1504.3889 19:11:43.67M 2015-10-03T18:09:48.307Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.896 34.727 1504.3888 19:11:43.87M 2015-10-03T18:09:48.512Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.896 34.726 1504.3889 19:11:44.08M 2015-10-03T18:09:48.743Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.896 34.726 1504.3893 19:11:44.28M 2015-10-03T18:09:48.912Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.896 34.726 1504.3901 19:11:44.48M 2015-10-03T18:09:49.117Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.896 34.726 1504.3905 19:11:44.68M 2015-10-03T18:09:49.322Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.896 34.725 1504.3911 19:11:44.88M 2015-10-03T18:09:49.527Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.903 34.731 1504.3988 19:11:45.10M 2015-10-03T18:09:49.727Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.904 34.732 1504.4005 19:11:45.30M 2015-10-03T18:09:49.932Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.905 34.733 1504.4004 19:11:45.50M 2015-10-03T18:09:50.152Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.905 34.734 1504.3998 19:11:45.70M 2015-10-03T18:09:50.337Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.905 34.734 1504.3992 19:11:45.91M 2015-10-03T18:09:50.537Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.905 34.734 1504.3983 19:11:46.12M 2015-10-03T18:09:50.742Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.905 34.734 1504.3983 19:11:46.31M 2015-10-03T18:09:50.947Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.905 34.735 1504.3981 19:11:46.51M 2015-10-03T18:09:51.183Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.905 34.735 1504.3969 19:11:46.71M 2015-10-03T18:09:51.352Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.904 34.734 1504.3965 19:11:46.91M 2015-10-03T18:09:51.552Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.904 34.734 1504.3954 19:11:47.13M 2015-10-03T18:09:51.762Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.903 34.733 1504.3939 19:11:47.33M 2015-10-03T18:09:51.962Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.902 34.733 1504.3922 19:11:47.53M 2015-10-03T18:09:52.183Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.901 34.732 1504.3914 19:11:47.73M 2015-10-03T18:09:52.367Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.731 1504.3914 19:11:47.93M 2015-10-03T18:09:52.572Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.900 34.730 1504.3907 19:11:48.14M 2015-10-03T18:09:52.772Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.730 1504.3904 19:11:48.34M 2015-10-03T18:09:52.977Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.729 1504.3905 19:11:48.54M 2015-10-03T18:09:53.182Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3917 19:11:48.74M 2015-10-03T18:09:53.382Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.899 34.728 1504.3917 19:11:48.94M 2015-10-03T18:09:53.587Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.899 34.728 1504.3928 19:11:49.16M 2015-10-03T18:09:53.787Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.899 34.728 1504.3927 19:11:49.36M 2015-10-03T18:09:53.992Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.898 34.727 1504.3931 19:11:49.56M 2015-10-03T18:09:54.197Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.898 34.727 1504.3917 19:11:49.76M 2015-10-03T18:09:54.423Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.897 34.726 1504.3911 19:11:49.96M 2015-10-03T18:09:54.618Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.897 34.726 1504.3910 19:11:50.17M 2015-10-03T18:09:54.802Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.897 34.726 1504.3912 19:11:50.39M 2015-10-03T18:09:55.007Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.897 34.726 1504.3920 19:11:50.57M 2015-10-03T18:09:55.212Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.898 34.727 1504.3929 19:11:50.77M 2015-10-03T18:09:55.412Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.898 34.727 1504.3934 19:11:50.97M 2015-10-03T18:09:55.618Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.899 34.728 1504.3934 19:11:51.19M 2015-10-03T18:09:55.822Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.899 34.728 1504.3931 19:11:51.39M 2015-10-03T18:09:56.022Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.899 34.728 1504.3929 19:11:51.59M 2015-10-03T18:09:56.227Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.899 34.728 1504.3922 19:11:51.79M 2015-10-03T18:09:56.427Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3921 19:11:52.01M 2015-10-03T18:09:56.633Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.899 34.729 1504.3916 19:11:52.21M 2015-10-03T18:09:56.833Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.729 1504.3917 19:11:52.40M 2015-10-03T18:09:57.037Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.900 34.730 1504.3932 19:11:52.60M 2015-10-03T18:09:57.238Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.901 34.731 1504.3943 19:11:52.80M 2015-10-03T18:09:57.448Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.901 34.731 1504.3945 19:11:53.02M 2015-10-03T18:09:57.648Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.902 34.732 1504.3938 19:11:53.22M 2015-10-03T18:09:57.863Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.902 34.732 1504.3933 19:11:53.42M 2015-10-03T18:09:58.053Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.732 1504.3931 19:11:53.62M 2015-10-03T18:09:58.257Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.731 1504.3921 19:11:53.82M 2015-10-03T18:09:58.463Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.901 34.731 1504.3907 19:11:54.04M 2015-10-03T18:09:58.663Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.901 34.732 1504.3903 19:11:54.24M 2015-10-03T18:09:58.868Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3900 19:11:54.43M 2015-10-03T18:09:59.083Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.903 34.734 1504.3937 19:11:54.63M 2015-10-03T18:09:59.273Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.904 34.735 1504.3945 19:11:54.85M 2015-10-03T18:09:59.473Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.732 1504.3910 19:11:55.05M 2015-10-03T18:09:59.678Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.899 34.730 1504.3896 19:11:55.25M 2015-10-03T18:09:59.903Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.899 34.730 1504.3885 19:11:55.45M 2015-10-03T18:10:00.083Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3901 19:11:55.65M 2015-10-03T18:10:00.288Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.731 1504.3910 19:11:55.85M 2015-10-03T18:10:00.488Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.902 34.732 1504.3926 19:11:56.07M 2015-10-03T18:10:00.693Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.902 34.732 1504.3936 19:11:56.26M 2015-10-03T18:10:00.898Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3937 19:11:56.46M 2015-10-03T18:10:01.098Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3942 19:11:56.66M 2015-10-03T18:10:01.303Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.903 34.733 1504.3947 19:11:56.86M 2015-10-03T18:10:01.503Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.733 1504.3958 19:11:57.08M 2015-10-03T18:10:01.708Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.733 1504.3937 19:11:57.28M 2015-10-03T18:10:01.913Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.733 1504.3934 19:11:57.48M 2015-10-03T18:10:02.113Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.903 34.734 1504.3923 19:11:57.68M 2015-10-03T18:10:02.313Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.902 34.733 1504.3921 19:11:57.88M 2015-10-03T18:10:02.518Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.733 1504.3918 19:11:58.09M 2015-10-03T18:10:02.723Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.901 34.732 1504.3918 19:11:58.29M 2015-10-03T18:10:02.933Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.901 34.732 1504.3914 19:11:58.49M 2015-10-03T18:10:03.128Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.732 1504.3894 19:11:58.69M 2015-10-03T18:10:03.333Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.900 34.731 1504.3895 19:11:58.89M 2015-10-03T18:10:03.553Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.730 1504.3885 19:11:59.11M 2015-10-03T18:10:03.738Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.730 1504.3882 19:11:59.32M 2015-10-03T18:10:03.943Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.730 1504.3893 19:11:59.51M 2015-10-03T18:10:04.143Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.892 34.723 1504.3811 19:11:59.71M 2015-10-03T18:10:04.348Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.893 34.724 1504.3827 19:11:59.91M 2015-10-03T18:10:04.553Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.893 34.724 1504.3834 19:12:00.12M 2015-10-03T18:10:04.753Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.901 34.731 1504.3923 19:12:00.33M 2015-10-03T18:10:04.958Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3925 19:12:00.52M 2015-10-03T18:10:05.163Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.902 34.732 1504.3928 19:12:00.72M 2015-10-03T18:10:05.363Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.902 34.733 1504.3937 19:12:00.92M 2015-10-03T18:10:05.563Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.733 1504.3943 19:12:01.14M 2015-10-03T18:10:05.768Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.903 34.733 1504.3949 19:12:01.34M 2015-10-03T18:10:05.973Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.903 34.734 1504.3954 19:12:01.54M 2015-10-03T18:10:06.173Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.904 34.734 1504.3961 19:12:01.74M 2015-10-03T18:10:06.373Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.904 34.734 1504.3962 19:12:01.94M 2015-10-03T18:10:06.578Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.904 34.734 1504.3969 19:12:02.15M 2015-10-03T18:10:06.783Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.904 34.734 1504.3965 19:12:02.35M 2015-10-03T18:10:06.988Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.903 34.733 1504.3953 19:12:02.55M 2015-10-03T18:10:07.188Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.903 34.733 1504.3948 19:12:02.75M 2015-10-03T18:10:07.388Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.732 1504.3945 19:12:02.95M 2015-10-03T18:10:07.593Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.902 34.732 1504.3933 19:12:03.17M 2015-10-03T18:10:07.798Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.732 1504.3939 19:12:03.37M 2015-10-03T18:10:08.018Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.732 1504.3951 19:12:03.57M 2015-10-03T18:10:08.203Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3962 19:12:03.78M 2015-10-03T18:10:08.408Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.902 34.731 1504.3971 19:12:03.96M 2015-10-03T18:10:08.608Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.731 1504.3959 19:12:04.18M 2015-10-03T18:10:08.813Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.901 34.731 1504.3947 19:12:04.38M 2015-10-03T18:10:09.023Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.731 1504.3928 19:12:04.58M 2015-10-03T18:10:09.218Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.900 34.730 1504.3925 19:12:04.78M 2015-10-03T18:10:09.423Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3911 19:12:05.00M 2015-10-03T18:10:09.628Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3898 19:12:05.20M 2015-10-03T18:10:09.828Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.729 1504.3893 19:12:05.40M 2015-10-03T18:10:10.033Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.732 1504.3926 19:12:05.60M 2015-10-03T18:10:10.233Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.902 34.732 1504.3936 19:12:05.80M 2015-10-03T18:10:10.438Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.902 34.732 1504.3940 19:12:06.02M 2015-10-03T18:10:10.638Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.903 34.732 1504.3947 19:12:06.21M 2015-10-03T18:10:10.843Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.903 34.733 1504.3949 19:12:06.41M 2015-10-03T18:10:11.048Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.903 34.733 1504.3943 19:12:06.61M 2015-10-03T18:10:11.253Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.904 34.734 1504.3944 19:12:06.81M 2015-10-03T18:10:11.453Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.904 34.735 1504.3949 19:12:07.03M 2015-10-03T18:10:11.653Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.904 34.734 1504.3959 19:12:07.23M 2015-10-03T18:10:11.858Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.903 34.733 1504.3955 19:12:07.43M 2015-10-03T18:10:12.063Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.903 34.733 1504.3958 19:12:07.63M 2015-10-03T18:10:12.263Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.733 1504.3951 19:12:07.83M 2015-10-03T18:10:12.483Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.732 1504.3951 19:12:08.05M 2015-10-03T18:10:12.673Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.731 1504.3950 19:12:08.26M 2015-10-03T18:10:12.873Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.901 34.731 1504.3948 19:12:08.44M 2015-10-03T18:10:13.078Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.901 34.731 1504.3939 19:12:08.64M 2015-10-03T18:10:13.303Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3933 19:12:08.84M 2015-10-03T18:10:13.483Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3923 19:12:09.06M 2015-10-03T18:10:13.688Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3928 19:12:09.26M 2015-10-03T18:10:13.888Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3931 19:12:09.46M 2015-10-03T18:10:14.093Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.729 1504.3931 19:12:09.66M 2015-10-03T18:10:14.298Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.899 34.729 1504.3928 19:12:09.86M 2015-10-03T18:10:14.498Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.728 1504.3920 19:12:10.08M 2015-10-03T18:10:14.703Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.728 1504.3918 19:12:10.27M 2015-10-03T18:10:14.943Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.729 1504.3922 19:12:10.47M 2015-10-03T18:10:15.108Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.728 1504.3909 19:12:10.67M 2015-10-03T18:10:15.313Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3915 19:12:10.87M 2015-10-03T18:10:15.513Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.899 34.729 1504.3915 19:12:11.09M 2015-10-03T18:10:15.713Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.898 34.729 1504.3916 19:12:11.29M 2015-10-03T18:10:15.918Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.906 34.735 1504.3994 19:12:11.49M 2015-10-03T18:10:16.123Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.906 34.736 1504.3999 19:12:11.68M 2015-10-03T18:10:16.328Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.906 34.736 1504.3998 19:12:11.89M 2015-10-03T18:10:16.528Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.907 34.736 1504.4005 19:12:12.10M 2015-10-03T18:10:16.733Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.907 34.736 1504.3999 19:12:12.30M 2015-10-03T18:10:16.953Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.907 34.737 1504.4009 19:12:12.50M 2015-10-03T18:10:17.138Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3939 19:12:12.72M 2015-10-03T18:10:17.338Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3931 19:12:12.90M 2015-10-03T18:10:17.544Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3918 19:12:13.12M 2015-10-03T18:10:17.783Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3915 19:12:13.32M 2015-10-03T18:10:17.949Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3923 19:12:13.52M 2015-10-03T18:10:18.153Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.729 1504.3928 19:12:13.72M 2015-10-03T18:10:18.353Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3927 19:12:13.91M 2015-10-03T18:10:18.558Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.901 34.730 1504.3932 19:12:14.13M 2015-10-03T18:10:18.763Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.901 34.731 1504.3932 19:12:14.33M 2015-10-03T18:10:18.963Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.901 34.731 1504.3928 19:12:14.53M 2015-10-03T18:10:19.168Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.902 34.732 1504.3936 19:12:14.73M 2015-10-03T18:10:19.368Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.902 34.732 1504.3939 19:12:14.93M 2015-10-03T18:10:19.573Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.902 34.732 1504.3933 19:12:15.15M 2015-10-03T18:10:19.778Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.902 34.732 1504.3937 19:12:15.35M 2015-10-03T18:10:19.978Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.731 1504.3934 19:12:15.55M 2015-10-03T18:10:20.183Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.731 1504.3940 19:12:15.75M 2015-10-03T18:10:20.389Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.731 1504.3944 19:12:15.94M 2015-10-03T18:10:20.589Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.731 1504.3948 19:12:16.17M 2015-10-03T18:10:20.793Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3939 19:12:16.36M 2015-10-03T18:10:20.993Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.731 1504.3932 19:12:16.56M 2015-10-03T18:10:21.198Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.731 1504.3927 19:12:16.76M 2015-10-03T18:10:21.419Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.731 1504.3916 19:12:16.96M 2015-10-03T18:10:21.604Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.900 34.731 1504.3911 19:12:17.20M 2015-10-03T18:10:21.808Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.900 34.731 1504.3900 19:12:17.38M 2015-10-03T18:10:22.008Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.900 34.731 1504.3905 19:12:17.58M 2015-10-03T18:10:22.214Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.900 34.731 1504.3899 19:12:17.78M 2015-10-03T18:10:22.419Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3883 19:12:17.97M 2015-10-03T18:10:22.619Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3878 19:12:18.19M 2015-10-03T18:10:22.819Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3870 19:12:18.39M 2015-10-03T18:10:23.063Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3873 19:12:18.59M 2015-10-03T18:10:23.229Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.899 34.731 1504.3870 19:12:18.79M 2015-10-03T18:10:23.434Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.899 34.730 1504.3870 19:12:19.01M 2015-10-03T18:10:23.634Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.898 34.729 1504.3855 19:12:19.21M 2015-10-03T18:10:23.839Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.729 1504.3856 19:12:19.41M 2015-10-03T18:10:24.044Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.728 1504.3859 19:12:19.61M 2015-10-03T18:10:24.244Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.897 34.728 1504.3871 19:12:19.81M 2015-10-03T18:10:24.449Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.898 34.729 1504.3881 19:12:20.03M 2015-10-03T18:10:24.649Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3878 19:12:20.22M 2015-10-03T18:10:24.854Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3882 19:12:20.42M 2015-10-03T18:10:25.054Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.898 34.729 1504.3887 19:12:20.62M 2015-10-03T18:10:25.259Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.898 34.729 1504.3892 19:12:20.82M 2015-10-03T18:10:25.464Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3901 19:12:21.04M 2015-10-03T18:10:25.664Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3905 19:12:21.24M 2015-10-03T18:10:25.884Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.730 1504.3901 19:12:21.44M 2015-10-03T18:10:26.069Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.899 34.730 1504.3903 19:12:21.65M 2015-10-03T18:10:26.274Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.899 34.730 1504.3905 19:12:21.83M 2015-10-03T18:10:26.479Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.730 1504.3906 19:12:22.06M 2015-10-03T18:10:26.679Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.900 34.730 1504.3904 19:12:22.25M 2015-10-03T18:10:26.903Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.900 34.731 1504.3915 19:12:22.45M 2015-10-03T18:10:27.089Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.901 34.731 1504.3916 19:12:22.65M 2015-10-03T18:10:27.289Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.900 34.731 1504.3910 19:12:22.85M 2015-10-03T18:10:27.489Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.900 34.731 1504.3906 19:12:23.07M 2015-10-03T18:10:27.694Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.900 34.731 1504.3914 19:12:23.27M 2015-10-03T18:10:27.894Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.731 1504.3916 19:12:23.47M 2015-10-03T18:10:28.099Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3917 19:12:23.66M 2015-10-03T18:10:28.304Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.730 1504.3910 19:12:23.86M 2015-10-03T18:10:28.509Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.730 1504.3914 19:12:24.09M 2015-10-03T18:10:28.709Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.730 1504.3917 19:12:24.28M 2015-10-03T18:10:28.914Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.899 34.729 1504.3918 19:12:24.48M 2015-10-03T18:10:29.114Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3922 19:12:24.68M 2015-10-03T18:10:29.319Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3922 19:12:24.88M 2015-10-03T18:10:29.524Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.900 34.730 1504.3921 19:12:25.10M 2015-10-03T18:10:29.729Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.900 34.729 1504.3922 19:12:25.30M 2015-10-03T18:10:29.929Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3927 19:12:25.50M 2015-10-03T18:10:30.129Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3928 19:12:25.70M 2015-10-03T18:10:30.354Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3925 19:12:25.89M 2015-10-03T18:10:30.539Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3917 19:12:26.13M 2015-10-03T18:10:30.743Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3910 19:12:26.31M 2015-10-03T18:10:30.946Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3906 19:12:26.51M 2015-10-03T18:10:31.149Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3906 19:12:26.71M 2015-10-03T18:10:31.349Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.892 34.723 1504.3827 19:12:26.91M 2015-10-03T18:10:31.554Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.892 34.723 1504.3811 19:12:27.13M 2015-10-03T18:10:31.754Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.891 34.723 1504.3810 19:12:27.33M 2015-10-03T18:10:31.959Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.891 34.723 1504.3810 19:12:27.52M 2015-10-03T18:10:32.164Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.891 34.723 1504.3809 19:12:27.73M 2015-10-03T18:10:32.369Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.891 34.723 1504.3809 19:12:27.93M 2015-10-03T18:10:32.569Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.892 34.723 1504.3821 19:12:28.14M 2015-10-03T18:10:32.769Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.892 34.723 1504.3833 19:12:28.34M 2015-10-03T18:10:32.974Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.893 34.724 1504.3849 19:12:28.54M 2015-10-03T18:10:33.179Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.894 34.724 1504.3861 19:12:28.74M 2015-10-03T18:10:33.379Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.895 34.725 1504.3877 19:12:28.94M 2015-10-03T18:10:33.586Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.896 34.725 1504.3895 19:12:29.16M 2015-10-03T18:10:33.789Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.896 34.726 1504.3903 19:12:29.36M 2015-10-03T18:10:33.989Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.898 34.727 1504.3921 19:12:29.56M 2015-10-03T18:10:34.189Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.728 1504.3939 19:12:29.76M 2015-10-03T18:10:34.394Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.900 34.729 1504.3955 19:12:29.95M 2015-10-03T18:10:34.594Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.901 34.729 1504.3964 19:12:30.17M 2015-10-03T18:10:34.819Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.901 34.729 1504.3969 19:12:30.37M 2015-10-03T18:10:35.004Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.901 34.730 1504.3973 19:12:30.59M 2015-10-03T18:10:35.204Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.898 34.726 1504.3936 19:12:30.77M 2015-10-03T18:10:35.409Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.897 34.726 1504.3922 19:12:30.97M 2015-10-03T18:10:35.614Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.897 34.726 1504.3915 19:12:31.19M 2015-10-03T18:10:35.819Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.896 34.725 1504.3918 19:12:31.39M 2015-10-03T18:10:36.014Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.895 34.724 1504.3914 19:12:31.59M 2015-10-03T18:10:36.226Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.894 34.724 1504.3890 19:12:31.78M 2015-10-03T18:10:36.426Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.894 34.723 1504.3890 19:12:32.00M 2015-10-03T18:10:36.629Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.894 34.723 1504.3883 19:12:32.20M 2015-10-03T18:10:36.829Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.894 34.723 1504.3878 19:12:32.40M 2015-10-03T18:10:37.034Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.894 34.723 1504.3883 19:12:32.60M 2015-10-03T18:10:37.239Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.894 34.724 1504.3888 19:12:32.80M 2015-10-03T18:10:37.439Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.895 34.724 1504.3894 19:12:33.02M 2015-10-03T18:10:37.644Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.895 34.725 1504.3890 19:12:33.22M 2015-10-03T18:10:37.844Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.896 34.725 1504.3895 19:12:33.42M 2015-10-03T18:10:38.267Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.896 34.726 1504.3900 19:12:33.61M 2015-10-03T18:10:38.267Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.897 34.726 1504.3910 19:12:33.91M 2015-10-03T18:10:38.469Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.897 34.726 1504.3917 19:12:34.04M 2015-10-03T18:10:38.669Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.897 34.726 1504.3917 19:12:34.25M 2015-10-03T18:10:38.869Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.897 34.726 1504.3916 19:12:34.44M 2015-10-03T18:10:39.074Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.897 34.726 1504.3920 19:12:34.64M 2015-10-03T18:10:39.294Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.898 34.728 1504.3901 19:12:34.84M 2015-10-03T18:10:39.480Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3904 19:12:35.07M 2015-10-03T18:10:39.679Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3907 19:12:35.26M 2015-10-03T18:10:39.889Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3912 19:12:35.45M 2015-10-03T18:10:40.089Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3920 19:12:35.66M 2015-10-03T18:10:40.294Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3923 19:12:35.86M 2015-10-03T18:10:40.494Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3921 19:12:36.07M 2015-10-03T18:10:40.699Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.731 1504.3918 19:12:36.27M 2015-10-03T18:10:40.907Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3921 19:12:36.47M 2015-10-03T18:10:41.106Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.900 34.731 1504.3923 19:12:36.67M 2015-10-03T18:10:41.343Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3923 19:12:36.87M 2015-10-03T18:10:41.509Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3928 19:12:37.09M 2015-10-03T18:10:41.714Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3940 19:12:37.29M 2015-10-03T18:10:41.920Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3943 19:12:37.48M 2015-10-03T18:10:42.120Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.904 34.733 1504.3969 19:12:37.69M 2015-10-03T18:10:42.324Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.898 34.728 1504.3916 19:12:37.89M 2015-10-03T18:10:42.529Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.898 34.727 1504.3926 19:12:38.10M 2015-10-03T18:10:42.729Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.897 34.726 1504.3922 19:12:38.30M 2015-10-03T18:10:42.929Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.896 34.725 1504.3920 19:12:38.50M 2015-10-03T18:10:43.135Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.896 34.725 1504.3905 19:12:38.70M 2015-10-03T18:10:43.340Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.895 34.724 1504.3894 19:12:38.90M 2015-10-03T18:10:43.540Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.898 34.727 1504.3923 19:12:39.12M 2015-10-03T18:10:43.765Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.899 34.727 1504.3942 19:12:39.32M 2015-10-03T18:10:43.950Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.900 34.729 1504.3953 19:12:39.53M 2015-10-03T18:10:44.155Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.900 34.729 1504.3959 19:12:39.72M 2015-10-03T18:10:44.355Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.908 34.736 1504.4043 19:12:39.92M 2015-10-03T18:10:44.560Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.909 34.737 1504.4054 19:12:40.13M 2015-10-03T18:10:44.783Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.899 34.728 1504.3945 19:12:40.33M 2015-10-03T18:10:44.965Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.899 34.728 1504.3937 19:12:40.53M 2015-10-03T18:10:45.170Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.899 34.728 1504.3933 19:12:40.73M 2015-10-03T18:10:45.383Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.893 34.723 1504.3865 19:12:40.93M 2015-10-03T18:10:45.570Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.892 34.723 1504.3845 19:12:41.15M 2015-10-03T18:10:45.775Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.892 34.723 1504.3834 19:12:41.35M 2015-10-03T18:10:45.979Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.900 34.731 1504.3918 19:12:41.55M 2015-10-03T18:10:46.180Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.904 34.735 1504.3964 19:12:41.74M 2015-10-03T18:10:46.386Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.904 34.734 1504.3953 19:12:41.94M 2015-10-03T18:10:46.590Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.904 34.734 1504.3945 19:12:42.16M 2015-10-03T18:10:46.790Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.903 34.734 1504.3928 19:12:42.36M 2015-10-03T18:10:47.020Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.902 34.733 1504.3917 19:12:42.56M 2015-10-03T18:10:47.200Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.902 34.733 1504.3911 19:12:42.76M 2015-10-03T18:10:47.400Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.901 34.732 1504.3907 19:12:42.96M 2015-10-03T18:10:47.605Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.900 34.731 1504.3906 19:12:43.18M 2015-10-03T18:10:47.805Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3907 19:12:43.38M 2015-10-03T18:10:48.010Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3904 19:12:43.58M 2015-10-03T18:10:48.227Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.902 34.733 1504.3929 19:12:43.78M 2015-10-03T18:10:48.415Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.902 34.733 1504.3931 19:12:44.01M 2015-10-03T18:10:48.620Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.902 34.733 1504.3938 19:12:44.19M 2015-10-03T18:10:48.820Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.903 34.733 1504.3955 19:12:44.39M 2015-10-03T18:10:49.026Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.903 34.733 1504.3950 19:12:44.59M 2015-10-03T18:10:49.230Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.903 34.733 1504.3947 19:12:44.79M 2015-10-03T18:10:49.430Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.903 34.733 1504.3943 19:12:45.01M 2015-10-03T18:10:49.635Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.903 34.734 1504.3951 19:12:45.21M 2015-10-03T18:10:49.835Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.734 1504.3949 19:12:45.41M 2015-10-03T18:10:50.035Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.903 34.733 1504.3948 19:12:45.61M 2015-10-03T18:10:50.245Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.903 34.733 1504.3943 19:12:45.80M 2015-10-03T18:10:50.463Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.733 1504.3944 19:12:46.02M 2015-10-03T18:10:50.650Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.903 34.733 1504.3942 19:12:46.22M 2015-10-03T18:10:50.850Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.733 1504.3929 19:12:46.42M 2015-10-03T18:10:51.063Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.733 1504.3926 19:12:46.62M 2015-10-03T18:10:51.255Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.733 1504.3925 19:12:46.82M 2015-10-03T18:10:51.463Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.903 34.734 1504.3928 19:12:47.04M 2015-10-03T18:10:51.666Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.903 34.733 1504.3926 19:12:47.24M 2015-10-03T18:10:51.865Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.903 34.734 1504.3927 19:12:47.44M 2015-10-03T18:10:52.070Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.903 34.734 1504.3936 19:12:47.64M 2015-10-03T18:10:52.270Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.904 34.734 1504.3942 19:12:47.83M 2015-10-03T18:10:52.475Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.904 34.734 1504.3947 19:12:48.05M 2015-10-03T18:10:52.695Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.904 34.735 1504.3950 19:12:48.25M 2015-10-03T18:10:52.880Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.905 34.735 1504.3955 19:12:48.47M 2015-10-03T18:10:53.080Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.905 34.735 1504.3959 19:12:48.65M 2015-10-03T18:10:53.290Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.905 34.735 1504.3955 19:12:48.85M 2015-10-03T18:10:53.490Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.904 34.734 1504.3960 19:12:49.07M 2015-10-03T18:10:53.695Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.904 34.734 1504.3956 19:12:49.27M 2015-10-03T18:10:53.895Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.733 1504.3954 19:12:49.47M 2015-10-03T18:10:54.095Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3956 19:12:49.67M 2015-10-03T18:10:54.306Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3956 19:12:49.86M 2015-10-03T18:10:54.505Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.731 1504.3949 19:12:50.08M 2015-10-03T18:10:54.710Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.902 34.731 1504.3960 19:12:50.28M 2015-10-03T18:10:54.910Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3962 19:12:50.48M 2015-10-03T18:10:55.115Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3953 19:12:50.68M 2015-10-03T18:10:55.320Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3949 19:12:50.88M 2015-10-03T18:10:55.520Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.902 34.731 1504.3944 19:12:51.10M 2015-10-03T18:10:55.720Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.901 34.731 1504.3947 19:12:51.30M 2015-10-03T18:10:55.925Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.901 34.730 1504.3943 19:12:51.49M 2015-10-03T18:10:56.130Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.901 34.730 1504.3948 19:12:51.70M 2015-10-03T18:10:56.335Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.730 1504.3944 19:12:51.90M 2015-10-03T18:10:56.535Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3944 19:12:52.11M 2015-10-03T18:10:56.735Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.901 34.731 1504.3943 19:12:52.31M 2015-10-03T18:10:56.940Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.731 1504.3938 19:12:52.51M 2015-10-03T18:10:57.160Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.902 34.731 1504.3942 19:12:52.71M 2015-10-03T18:10:57.346Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.902 34.731 1504.3945 19:12:52.93M 2015-10-03T18:10:57.583Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.902 34.732 1504.3938 19:12:53.13M 2015-10-03T18:10:57.755Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.902 34.732 1504.3926 19:12:53.33M 2015-10-03T18:10:57.955Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.902 34.732 1504.3917 19:12:53.53M 2015-10-03T18:10:58.160Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.901 34.732 1504.3905 19:12:53.72M 2015-10-03T18:10:58.365Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.901 34.732 1504.3909 19:12:53.92M 2015-10-03T18:10:58.565Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.901 34.732 1504.3904 19:12:54.14M 2015-10-03T18:10:58.770Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.901 34.732 1504.3900 19:12:54.34M 2015-10-03T18:10:58.970Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.900 34.732 1504.3879 19:12:54.54M 2015-10-03T18:10:59.175Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.900 34.732 1504.3875 19:12:54.74M 2015-10-03T18:10:59.380Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.900 34.732 1504.3875 19:12:54.94M 2015-10-03T18:10:59.580Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.900 34.733 1504.3872 19:12:55.16M 2015-10-03T18:10:59.785Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.901 34.733 1504.3872 19:12:55.36M 2015-10-03T18:10:59.987Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.901 34.733 1504.3881 19:12:55.56M 2015-10-03T18:11:00.190Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.901 34.733 1504.3882 19:12:55.75M 2015-10-03T18:11:00.395Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.900 34.733 1504.3881 19:12:55.95M 2015-10-03T18:11:00.595Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.900 34.732 1504.3884 19:12:56.17M 2015-10-03T18:11:00.800Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.900 34.731 1504.3885 19:12:56.37M 2015-10-03T18:11:01.000Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.900 34.731 1504.3896 19:12:56.57M 2015-10-03T18:11:01.205Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.901 34.732 1504.3906 19:12:56.77M 2015-10-03T18:11:01.410Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.901 34.732 1504.3910 19:12:56.97M 2015-10-03T18:11:01.630Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.901 34.732 1504.3911 19:12:57.19M 2015-10-03T18:11:01.815Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.901 34.732 1504.3914 19:12:57.40M 2015-10-03T18:11:02.015Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.902 34.732 1504.3918 19:12:57.59M 2015-10-03T18:11:02.220Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.902 34.732 1504.3923 19:12:57.78M 2015-10-03T18:11:02.420Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.902 34.732 1504.3931 19:12:58.00M 2015-10-03T18:11:02.627Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.732 1504.3933 19:12:58.20M 2015-10-03T18:11:02.830Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.732 1504.3936 19:12:58.40M 2015-10-03T18:11:03.030Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.732 1504.3937 19:12:58.60M 2015-10-03T18:11:03.236Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.902 34.733 1504.3936 19:12:58.80M 2015-10-03T18:11:03.440Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3939 19:12:59.02M 2015-10-03T18:11:03.640Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3939 19:12:59.22M 2015-10-03T18:11:03.846Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3940 19:12:59.42M 2015-10-03T18:11:04.050Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3934 19:12:59.62M 2015-10-03T18:11:04.250Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.732 1504.3931 19:12:59.81M 2015-10-03T18:11:04.455Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3932 19:13:00.03M 2015-10-03T18:11:04.660Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.901 34.731 1504.3933 19:13:00.23M 2015-10-03T18:11:04.860Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.902 34.731 1504.3937 19:13:00.43M 2015-10-03T18:11:05.066Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.901 34.731 1504.3937 19:13:00.63M 2015-10-03T18:11:05.267Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.727 1504.3884 19:13:00.83M 2015-10-03T18:11:05.466Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.896 34.727 1504.3883 19:13:01.05M 2015-10-03T18:11:05.670Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.896 34.726 1504.3878 19:13:01.24M 2015-10-03T18:11:05.875Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.896 34.726 1504.3888 19:13:01.45M 2015-10-03T18:11:06.095Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.896 34.726 1504.3887 19:13:01.65M 2015-10-03T18:11:06.280Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.895 34.725 1504.3877 19:13:01.86M 2015-10-03T18:11:06.485Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.894 34.725 1504.3865 19:13:02.06M 2015-10-03T18:11:06.685Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.894 34.725 1504.3862 19:13:02.26M 2015-10-03T18:11:06.890Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.895 34.725 1504.3864 19:13:02.46M 2015-10-03T18:11:07.096Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.895 34.726 1504.3856 19:13:02.66M 2015-10-03T18:11:07.296Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.905 34.735 1504.3961 19:13:02.86M 2015-10-03T18:11:07.500Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.905 34.735 1504.3965 19:13:03.08M 2015-10-03T18:11:07.703Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.905 34.735 1504.3972 19:13:03.28M 2015-10-03T18:11:07.906Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.905 34.735 1504.3967 19:13:03.47M 2015-10-03T18:11:08.111Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.904 34.734 1504.3965 19:13:03.68M 2015-10-03T18:11:08.311Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.904 34.734 1504.3960 19:13:03.87M 2015-10-03T18:11:08.516Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.904 34.734 1504.3950 19:13:04.09M 2015-10-03T18:11:08.716Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.904 34.734 1504.3948 19:13:04.29M 2015-10-03T18:11:08.921Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.903 34.731 1504.3988 19:13:04.49M 2015-10-03T18:11:09.126Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.901 34.731 1504.3954 19:13:04.69M 2015-10-03T18:11:09.326Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.899 34.729 1504.3926 19:13:04.89M 2015-10-03T18:11:09.531Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.900 34.730 1504.3925 19:13:05.11M 2015-10-03T18:11:09.731Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.900 34.731 1504.3923 19:13:05.31M 2015-10-03T18:11:09.936Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.901 34.731 1504.3921 19:13:05.51M 2015-10-03T18:11:10.141Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.901 34.732 1504.3917 19:13:05.70M 2015-10-03T18:11:10.341Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.732 1504.3912 19:13:05.90M 2015-10-03T18:11:10.561Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.902 34.733 1504.3909 19:13:06.12M 2015-10-03T18:11:10.746Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.902 34.734 1504.3918 19:13:06.34M 2015-10-03T18:11:10.951Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.902 34.733 1504.3922 19:13:06.52M 2015-10-03T18:11:11.156Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.902 34.733 1504.3925 19:13:06.72M 2015-10-03T18:11:11.356Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.902 34.733 1504.3922 19:13:06.92M 2015-10-03T18:11:11.561Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.902 34.733 1504.3920 19:13:07.14M 2015-10-03T18:11:11.761Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.902 34.733 1504.3921 19:13:07.34M 2015-10-03T18:11:11.966Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.901 34.732 1504.3922 19:13:07.54M 2015-10-03T18:11:12.171Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.901 34.732 1504.3922 19:13:07.73M 2015-10-03T18:11:12.371Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.901 34.732 1504.3918 19:13:07.93M 2015-10-03T18:11:12.576Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.901 34.732 1504.3921 19:13:08.15M 2015-10-03T18:11:12.776Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.733 1504.3925 19:13:08.35M 2015-10-03T18:11:12.981Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.733 1504.3922 19:13:08.55M 2015-10-03T18:11:13.187Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.733 1504.3917 19:13:08.75M 2015-10-03T18:11:13.386Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.733 1504.3911 19:13:08.95M 2015-10-03T18:11:13.591Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.901 34.733 1504.3915 19:13:09.17M 2015-10-03T18:11:13.796Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.901 34.732 1504.3910 19:13:09.37M 2015-10-03T18:11:13.996Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.901 34.732 1504.3900 19:13:09.57M 2015-10-03T18:11:14.201Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.901 34.732 1504.3900 19:13:09.76M 2015-10-03T18:11:14.401Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.732 1504.3895 19:13:09.96M 2015-10-03T18:11:14.606Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3894 19:13:10.18M 2015-10-03T18:11:14.811Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.900 34.731 1504.3900 19:13:10.38M 2015-10-03T18:11:15.026Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.900 34.731 1504.3900 19:13:10.58M 2015-10-03T18:11:15.211Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.900 34.731 1504.3901 19:13:10.79M 2015-10-03T18:11:15.416Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.900 34.731 1504.3905 19:13:11.00M 2015-10-03T18:11:15.621Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.901 34.732 1504.3915 19:13:11.20M 2015-10-03T18:11:15.823Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.902 34.732 1504.3920 19:13:11.39M 2015-10-03T18:11:16.026Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.902 34.732 1504.3926 19:13:11.59M 2015-10-03T18:11:16.231Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3940 19:13:11.79M 2015-10-03T18:11:16.431Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3944 19:13:12.01M 2015-10-03T18:11:16.636Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.903 34.733 1504.3947 19:13:12.21M 2015-10-03T18:11:16.836Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.733 1504.3951 19:13:12.41M 2015-10-03T18:11:17.041Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.733 1504.3959 19:13:12.61M 2015-10-03T18:11:17.241Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.733 1504.3960 19:13:12.81M 2015-10-03T18:11:17.446Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.904 34.733 1504.3967 19:13:13.03M 2015-10-03T18:11:17.651Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.904 34.734 1504.3977 19:13:13.22M 2015-10-03T18:11:17.851Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.904 34.733 1504.3987 19:13:13.43M 2015-10-03T18:11:18.056Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.904 34.733 1504.3989 19:13:13.62M 2015-10-03T18:11:18.256Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.904 34.733 1504.3986 19:13:13.82M 2015-10-03T18:11:18.461Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.903 34.732 1504.3983 19:13:14.04M 2015-10-03T18:11:18.666Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.903 34.732 1504.3975 19:13:14.24M 2015-10-03T18:11:18.871Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.902 34.731 1504.3964 19:13:14.44M 2015-10-03T18:11:19.071Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.902 34.731 1504.3966 19:13:14.64M 2015-10-03T18:11:19.271Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.901 34.730 1504.3964 19:13:14.84M 2015-10-03T18:11:19.503Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.901 34.730 1504.3962 19:13:15.06M 2015-10-03T18:11:19.681Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.901 34.729 1504.3972 19:13:15.27M 2015-10-03T18:11:19.881Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.901 34.729 1504.3970 19:13:15.46M 2015-10-03T18:11:20.086Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.901 34.729 1504.3981 19:13:15.65M 2015-10-03T18:11:20.291Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.902 34.730 1504.3976 19:13:15.85M 2015-10-03T18:11:20.504Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.901 34.730 1504.3970 19:13:16.07M 2015-10-03T18:11:20.696Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.901 34.729 1504.3962 19:13:16.27M 2015-10-03T18:11:20.896Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.901 34.730 1504.3960 19:13:16.47M 2015-10-03T18:11:21.101Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.901 34.730 1504.3969 19:13:16.67M 2015-10-03T18:11:21.306Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.901 34.730 1504.3973 19:13:16.87M 2015-10-03T18:11:21.506Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.902 34.730 1504.3979 19:13:17.09M 2015-10-03T18:11:21.711Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.902 34.730 1504.3982 19:13:17.28M 2015-10-03T18:11:21.944Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.902 34.729 1504.3988 19:13:17.48M 2015-10-03T18:11:22.116Z|I-OCEAN7-304-XXXX| 26.22 14.254 41.901 34.729 1504.3993 19:13:17.68M 2015-10-03T18:11:22.321Z|I-OCEAN7-304-XXXX| 26.22 14.254 41.901 34.729 1504.4000 19:13:17.88M 2015-10-03T18:11:22.544Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.902 34.729 1504.4009 19:13:18.10M 2015-10-03T18:11:22.726Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.901 34.729 1504.3999 19:13:18.30M 2015-10-03T18:11:22.926Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.902 34.729 1504.4003 19:13:18.50M 2015-10-03T18:11:23.136Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.902 34.729 1504.4004 19:13:18.70M 2015-10-03T18:11:23.336Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.901 34.729 1504.4008 19:13:18.90M 2015-10-03T18:11:23.536Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.902 34.729 1504.4012 19:13:19.12M 2015-10-03T18:11:23.741Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.902 34.729 1504.4014 19:13:19.31M 2015-10-03T18:11:23.961Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.902 34.729 1504.4008 19:13:19.51M 2015-10-03T18:11:24.151Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.902 34.729 1504.4005 19:13:19.73M 2015-10-03T18:11:24.351Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.902 34.729 1504.4009 19:13:19.91M 2015-10-03T18:11:24.556Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.902 34.730 1504.4004 19:13:20.13M 2015-10-03T18:11:24.756Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.902 34.730 1504.4005 19:13:20.33M 2015-10-03T18:11:24.961Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.903 34.731 1504.4010 19:13:20.53M 2015-10-03T18:11:25.161Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.903 34.731 1504.4005 19:13:20.73M 2015-10-03T18:11:25.366Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.903 34.732 1504.3993 19:13:20.93M 2015-10-03T18:11:25.566Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.903 34.732 1504.3987 19:13:21.15M 2015-10-03T18:11:25.771Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.903 34.732 1504.3983 19:13:21.34M 2015-10-03T18:11:25.971Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.733 1504.3972 19:13:21.54M 2015-10-03T18:11:26.176Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.903 34.733 1504.3971 19:13:21.74M 2015-10-03T18:11:26.381Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.903 34.733 1504.3971 19:13:21.94M 2015-10-03T18:11:26.586Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.903 34.733 1504.3973 19:13:22.16M 2015-10-03T18:11:26.786Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.904 34.733 1504.3973 19:13:22.36M 2015-10-03T18:11:26.991Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.904 34.733 1504.3973 19:13:22.56M 2015-10-03T18:11:27.191Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.903 34.733 1504.3972 19:13:22.76M 2015-10-03T18:11:27.396Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.903 34.733 1504.3962 19:13:22.96M 2015-10-03T18:11:27.596Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.903 34.733 1504.3958 19:13:23.18M 2015-10-03T18:11:27.801Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.733 1504.3948 19:13:23.37M 2015-10-03T18:11:28.002Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.903 34.733 1504.3939 19:13:23.57M 2015-10-03T18:11:28.212Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.902 34.733 1504.3939 19:13:23.77M 2015-10-03T18:11:28.427Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.733 1504.3942 19:13:23.97M 2015-10-03T18:11:28.617Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.733 1504.3943 19:13:24.21M 2015-10-03T18:11:28.816Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.733 1504.3944 19:13:24.39M 2015-10-03T18:11:29.021Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.903 34.733 1504.3947 19:13:24.59M 2015-10-03T18:11:29.221Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.903 34.733 1504.3943 19:13:24.79M 2015-10-03T18:11:29.426Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.903 34.733 1504.3942 19:13:25.01M 2015-10-03T18:11:29.663Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.732 1504.3944 19:13:25.21M 2015-10-03T18:11:29.837Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3944 19:13:25.40M 2015-10-03T18:11:30.063Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.731 1504.3947 19:13:25.61M 2015-10-03T18:11:30.237Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.902 34.731 1504.3956 19:13:25.80M 2015-10-03T18:11:30.441Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.901 34.731 1504.3954 19:13:26.02M 2015-10-03T18:11:30.641Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.902 34.731 1504.3966 19:13:26.22M 2015-10-03T18:11:30.847Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.902 34.731 1504.3971 19:13:26.42M 2015-10-03T18:11:31.052Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.902 34.731 1504.3979 19:13:26.62M 2015-10-03T18:11:31.252Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.902 34.731 1504.3989 19:13:26.82M 2015-10-03T18:11:31.457Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.902 34.730 1504.3993 19:13:27.03M 2015-10-03T18:11:31.663Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.903 34.731 1504.4003 19:13:27.24M 2015-10-03T18:11:31.861Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.903 34.731 1504.4009 19:13:27.43M 2015-10-03T18:11:32.067Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.903 34.731 1504.4009 19:13:27.63M 2015-10-03T18:11:32.272Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.903 34.731 1504.4016 19:13:27.83M 2015-10-03T18:11:32.472Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.903 34.731 1504.4022 19:13:28.05M 2015-10-03T18:11:32.677Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.904 34.731 1504.4025 19:13:28.25M 2015-10-03T18:11:32.897Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.904 34.731 1504.4017 19:13:28.45M 2015-10-03T18:11:33.077Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.904 34.732 1504.4010 19:13:28.66M 2015-10-03T18:11:33.282Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.904 34.732 1504.4008 19:13:28.84M 2015-10-03T18:11:33.487Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.904 34.732 1504.4006 19:13:29.07M 2015-10-03T18:11:33.692Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.904 34.732 1504.4000 19:13:29.26M 2015-10-03T18:11:33.892Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.903 34.731 1504.3997 19:13:29.47M 2015-10-03T18:11:34.097Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.903 34.731 1504.3983 19:13:29.66M 2015-10-03T18:11:34.297Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.902 34.731 1504.3973 19:13:29.86M 2015-10-03T18:11:34.502Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.902 34.731 1504.3966 19:13:30.08M 2015-10-03T18:11:34.707Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.901 34.730 1504.3951 19:13:30.28M 2015-10-03T18:11:34.912Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.900 34.730 1504.3944 19:13:30.48M 2015-10-03T18:11:35.138Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.900 34.729 1504.3950 19:13:30.68M 2015-10-03T18:11:35.312Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.899 34.729 1504.3937 19:13:30.88M 2015-10-03T18:11:35.517Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.899 34.729 1504.3934 19:13:31.10M 2015-10-03T18:11:35.717Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.899 34.729 1504.3936 19:13:31.29M 2015-10-03T18:11:35.927Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.900 34.729 1504.3934 19:13:31.49M 2015-10-03T18:11:36.127Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.729 1504.3945 19:13:31.69M 2015-10-03T18:11:36.327Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.900 34.729 1504.3944 19:13:31.89M 2015-10-03T18:11:36.532Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.900 34.729 1504.3939 19:13:32.11M 2015-10-03T18:11:36.737Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.900 34.729 1504.3938 19:13:32.31M 2015-10-03T18:11:36.937Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.730 1504.3940 19:13:32.51M 2015-10-03T18:11:37.142Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3947 19:13:32.71M 2015-10-03T18:11:37.357Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3947 19:13:32.91M 2015-10-03T18:11:37.583Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3939 19:13:33.14M 2015-10-03T18:11:37.747Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.730 1504.3937 19:13:33.33M 2015-10-03T18:11:37.952Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.730 1504.3937 19:13:33.52M 2015-10-03T18:11:38.157Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3943 19:13:33.72M 2015-10-03T18:11:38.362Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3942 19:13:33.92M 2015-10-03T18:11:38.562Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.900 34.730 1504.3932 19:13:34.14M 2015-10-03T18:11:38.762Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.900 34.731 1504.3933 19:13:34.34M 2015-10-03T18:11:38.967Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.901 34.731 1504.3934 19:13:34.54M 2015-10-03T18:11:39.172Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.901 34.731 1504.3939 19:13:34.73M 2015-10-03T18:11:39.377Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.901 34.731 1504.3943 19:13:34.94M 2015-10-03T18:11:39.577Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.902 34.732 1504.3939 19:13:35.16M 2015-10-03T18:11:39.782Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.902 34.731 1504.3942 19:13:35.35M 2015-10-03T18:11:39.982Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.901 34.731 1504.3948 19:13:35.55M 2015-10-03T18:11:40.223Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.901 34.731 1504.3954 19:13:35.75M 2015-10-03T18:11:40.392Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.901 34.730 1504.3962 19:13:35.95M 2015-10-03T18:11:40.592Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.901 34.730 1504.3961 19:13:36.17M 2015-10-03T18:11:40.797Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.901 34.729 1504.3967 19:13:36.37M 2015-10-03T18:11:40.997Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.901 34.729 1504.3967 19:13:36.57M 2015-10-03T18:11:41.202Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.900 34.729 1504.3969 19:13:36.77M 2015-10-03T18:11:41.407Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.900 34.729 1504.3959 19:13:36.97M 2015-10-03T18:11:41.607Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.900 34.729 1504.3956 19:13:37.19M 2015-10-03T18:11:41.828Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.900 34.729 1504.3945 19:13:37.39M 2015-10-03T18:11:42.012Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.900 34.729 1504.3938 19:13:37.60M 2015-10-03T18:11:42.212Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.900 34.729 1504.3938 19:13:37.78M 2015-10-03T18:11:42.417Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.729 1504.3933 19:13:38.00M 2015-10-03T18:11:42.622Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.729 1504.3931 19:13:38.20M 2015-10-03T18:11:42.829Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.729 1504.3933 19:13:38.40M 2015-10-03T18:11:43.027Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.729 1504.3926 19:13:38.60M 2015-10-03T18:11:43.232Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3925 19:13:38.79M 2015-10-03T18:11:43.437Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.900 34.730 1504.3926 19:13:39.02M 2015-10-03T18:11:43.637Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3921 19:13:39.22M 2015-10-03T18:11:43.842Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3915 19:13:39.41M 2015-10-03T18:11:44.042Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.900 34.731 1504.3918 19:13:39.61M 2015-10-03T18:11:44.247Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.901 34.731 1504.3923 19:13:39.81M 2015-10-03T18:11:44.452Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3932 19:13:40.03M 2015-10-03T18:11:44.652Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.732 1504.3932 19:13:40.23M 2015-10-03T18:11:44.857Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.902 34.732 1504.3932 19:13:40.43M 2015-10-03T18:11:45.057Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.902 34.732 1504.3938 19:13:40.63M 2015-10-03T18:11:45.262Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.732 1504.3947 19:13:40.83M 2015-10-03T18:11:45.503Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.902 34.732 1504.3950 19:13:41.05M 2015-10-03T18:11:45.667Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3962 19:13:41.25M 2015-10-03T18:11:45.872Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.902 34.731 1504.3960 19:13:41.45M 2015-10-03T18:11:46.077Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.902 34.731 1504.3971 19:13:41.64M 2015-10-03T18:11:46.292Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.902 34.731 1504.3981 19:13:41.84M 2015-10-03T18:11:46.482Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.903 34.732 1504.3989 19:13:42.08M 2015-10-03T18:11:46.682Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.903 34.732 1504.3987 19:13:42.26M 2015-10-03T18:11:46.892Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.903 34.732 1504.3982 19:13:42.46M 2015-10-03T18:11:47.092Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.903 34.732 1504.3979 19:13:42.66M 2015-10-03T18:11:47.292Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.903 34.732 1504.3971 19:13:42.86M 2015-10-03T18:11:47.492Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.903 34.732 1504.3966 19:13:43.07M 2015-10-03T18:11:47.697Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.903 34.732 1504.3970 19:13:43.27M 2015-10-03T18:11:47.902Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.903 34.732 1504.3971 19:13:43.47M 2015-10-03T18:11:48.102Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.903 34.732 1504.3976 19:13:43.67M 2015-10-03T18:11:48.307Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.902 34.732 1504.3964 19:13:43.87M 2015-10-03T18:11:48.512Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.902 34.732 1504.3951 19:13:44.09M 2015-10-03T18:11:48.712Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.732 1504.3926 19:13:44.29M 2015-10-03T18:11:48.942Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.901 34.732 1504.3918 19:13:44.49M 2015-10-03T18:11:49.122Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.901 34.732 1504.3915 19:13:44.69M 2015-10-03T18:11:49.322Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.901 34.732 1504.3912 19:13:44.89M 2015-10-03T18:11:49.527Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.900 34.731 1504.3903 19:13:45.11M 2015-10-03T18:11:49.727Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.900 34.731 1504.3896 19:13:45.30M 2015-10-03T18:11:49.932Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.900 34.731 1504.3892 19:13:45.50M 2015-10-03T18:11:50.137Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.900 34.731 1504.3889 19:13:45.70M 2015-10-03T18:11:50.337Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.900 34.731 1504.3881 19:13:45.90M 2015-10-03T18:11:50.542Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.899 34.731 1504.3872 19:13:46.12M 2015-10-03T18:11:50.757Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.899 34.730 1504.3871 19:13:46.32M 2015-10-03T18:11:50.948Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.899 34.730 1504.3871 19:13:46.53M 2015-10-03T18:11:51.152Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.898 34.730 1504.3865 19:13:46.72M 2015-10-03T18:11:51.352Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.898 34.730 1504.3857 19:13:46.92M 2015-10-03T18:11:51.557Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.898 34.730 1504.3857 19:13:47.13M 2015-10-03T18:11:51.757Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.899 34.731 1504.3868 19:13:47.34M 2015-10-03T18:11:51.962Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.899 34.731 1504.3872 19:13:47.53M 2015-10-03T18:11:52.167Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.899 34.730 1504.3877 19:13:47.73M 2015-10-03T18:11:52.367Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.899 34.731 1504.3888 19:13:47.93M 2015-10-03T18:11:52.572Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.900 34.731 1504.3901 19:13:48.15M 2015-10-03T18:11:52.772Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.900 34.731 1504.3901 19:13:48.35M 2015-10-03T18:11:52.978Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.900 34.731 1504.3905 19:13:48.55M 2015-10-03T18:11:53.178Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.900 34.730 1504.3917 19:13:48.75M 2015-10-03T18:11:53.383Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.900 34.729 1504.3933 19:13:48.95M 2015-10-03T18:11:53.588Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.900 34.729 1504.3944 19:13:49.16M 2015-10-03T18:11:53.793Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.900 34.730 1504.3945 19:13:49.36M 2015-10-03T18:11:53.988Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.900 34.729 1504.3950 19:13:49.56M 2015-10-03T18:11:54.197Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.901 34.730 1504.3960 19:13:49.76M 2015-10-03T18:11:54.423Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.901 34.730 1504.3964 19:13:49.96M 2015-10-03T18:11:54.603Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.901 34.730 1504.3970 19:13:50.18M 2015-10-03T18:11:54.803Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.901 34.730 1504.3962 19:13:50.38M 2015-10-03T18:11:55.023Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.901 34.729 1504.3965 19:13:50.58M 2015-10-03T18:11:55.228Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.900 34.729 1504.3972 19:13:50.78M 2015-10-03T18:11:55.423Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.900 34.729 1504.3965 19:13:51.01M 2015-10-03T18:11:55.618Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.900 34.729 1504.3961 19:13:51.20M 2015-10-03T18:11:55.818Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.900 34.729 1504.3970 19:13:51.39M 2015-10-03T18:11:56.023Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.900 34.728 1504.3973 19:13:51.59M 2015-10-03T18:11:56.228Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.900 34.728 1504.3976 19:13:51.79M 2015-10-03T18:11:56.428Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.900 34.728 1504.3967 19:13:52.01M 2015-10-03T18:11:56.633Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.900 34.728 1504.3967 19:13:52.21M 2015-10-03T18:11:56.863Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.900 34.728 1504.3961 19:13:52.41M 2015-10-03T18:11:57.038Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.899 34.728 1504.3958 19:13:52.61M 2015-10-03T18:11:57.243Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.899 34.728 1504.3955 19:13:52.81M 2015-10-03T18:11:57.443Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.900 34.728 1504.3973 19:13:53.03M 2015-10-03T18:11:57.648Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.900 34.728 1504.3958 19:13:53.22M 2015-10-03T18:11:57.853Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.900 34.728 1504.3956 19:13:53.42M 2015-10-03T18:11:58.053Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.900 34.728 1504.3959 19:13:53.62M 2015-10-03T18:11:58.258Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.900 34.728 1504.3953 19:13:53.82M 2015-10-03T18:11:58.458Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.899 34.728 1504.3949 19:13:54.04M 2015-10-03T18:11:58.663Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.899 34.728 1504.3938 19:13:54.24M 2015-10-03T18:11:58.868Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.899 34.728 1504.3932 19:13:54.44M 2015-10-03T18:11:59.068Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3916 19:13:54.64M 2015-10-03T18:11:59.303Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3904 19:13:54.84M 2015-10-03T18:11:59.478Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.730 1504.3903 19:13:55.05M 2015-10-03T18:11:59.704Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.899 34.730 1504.3896 19:13:55.26M 2015-10-03T18:11:59.878Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.900 34.731 1504.3892 19:13:55.47M 2015-10-03T18:12:00.083Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.900 34.731 1504.3889 19:13:55.65M 2015-10-03T18:12:00.283Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.900 34.731 1504.3896 19:13:55.85M 2015-10-03T18:12:00.488Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.899 34.731 1504.3889 19:13:56.07M 2015-10-03T18:12:00.693Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.900 34.731 1504.3895 19:13:56.27M 2015-10-03T18:12:00.893Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.900 34.731 1504.3894 19:13:56.47M 2015-10-03T18:12:01.103Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.899 34.731 1504.3894 19:13:56.67M 2015-10-03T18:12:01.303Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.899 34.731 1504.3887 19:13:56.87M 2015-10-03T18:12:01.503Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.899 34.731 1504.3879 19:13:57.08M 2015-10-03T18:12:01.708Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.900 34.731 1504.3883 19:13:57.28M 2015-10-03T18:12:01.908Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.900 34.731 1504.3879 19:13:57.48M 2015-10-03T18:12:02.113Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.900 34.732 1504.3879 19:13:57.68M 2015-10-03T18:12:02.318Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.900 34.732 1504.3877 19:13:57.88M 2015-10-03T18:12:02.518Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.900 34.732 1504.3867 19:13:58.10M 2015-10-03T18:12:02.723Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.900 34.732 1504.3871 19:13:58.30M 2015-10-03T18:12:02.923Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.900 34.732 1504.3875 19:13:58.50M 2015-10-03T18:12:03.128Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.900 34.732 1504.3879 19:13:58.70M 2015-10-03T18:12:03.333Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.900 34.732 1504.3881 19:13:58.89M 2015-10-03T18:12:03.533Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.733 1504.3876 19:13:59.12M 2015-10-03T18:12:03.738Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.901 34.733 1504.3877 19:13:59.31M 2015-10-03T18:12:03.943Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.901 34.733 1504.3878 19:13:59.51M 2015-10-03T18:12:04.158Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.901 34.733 1504.3878 19:13:59.71M 2015-10-03T18:12:04.348Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.901 34.733 1504.3889 19:13:59.93M 2015-10-03T18:12:04.548Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.901 34.733 1504.3899 19:14:00.13M 2015-10-03T18:12:04.783Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.901 34.732 1504.3899 19:14:00.33M 2015-10-03T18:12:04.953Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.901 34.732 1504.3901 19:14:00.53M 2015-10-03T18:12:05.158Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.732 1504.3909 19:14:00.73M 2015-10-03T18:12:05.358Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.732 1504.3911 19:14:00.92M 2015-10-03T18:12:05.568Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.732 1504.3920 19:14:01.14M 2015-10-03T18:12:05.768Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.901 34.732 1504.3931 19:14:01.34M 2015-10-03T18:12:05.973Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.901 34.732 1504.3937 19:14:01.54M 2015-10-03T18:12:06.173Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3934 19:14:01.74M 2015-10-03T18:12:06.378Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.901 34.731 1504.3937 19:14:01.94M 2015-10-03T18:12:06.578Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3934 19:14:02.16M 2015-10-03T18:12:06.783Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.732 1504.3929 19:14:02.36M 2015-10-03T18:12:06.988Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3927 19:14:02.56M 2015-10-03T18:12:07.188Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.901 34.731 1504.3931 19:14:02.76M 2015-10-03T18:12:07.388Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.901 34.731 1504.3927 19:14:02.95M 2015-10-03T18:12:07.623Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.901 34.732 1504.3921 19:14:03.17M 2015-10-03T18:12:07.793Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.901 34.731 1504.3923 19:14:03.37M 2015-10-03T18:12:07.998Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.901 34.732 1504.3916 19:14:03.57M 2015-10-03T18:12:08.203Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.901 34.732 1504.3915 19:14:03.77M 2015-10-03T18:12:08.408Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.900 34.731 1504.3915 19:14:03.97M 2015-10-03T18:12:08.628Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.900 34.731 1504.3906 19:14:04.19M 2015-10-03T18:12:08.813Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.899 34.730 1504.3906 19:14:04.41M 2015-10-03T18:12:09.013Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.899 34.730 1504.3901 19:14:04.59M 2015-10-03T18:12:09.218Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.899 34.730 1504.3904 19:14:04.79M 2015-10-03T18:12:09.423Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.899 34.730 1504.3893 19:14:05.01M 2015-10-03T18:12:09.663Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.899 34.730 1504.3889 19:14:05.21M 2015-10-03T18:12:09.828Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.899 34.731 1504.3883 19:14:05.40M 2015-10-03T18:12:10.028Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.900 34.731 1504.3893 19:14:05.60M 2015-10-03T18:12:10.233Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.900 34.732 1504.3893 19:14:05.80M 2015-10-03T18:12:10.438Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.901 34.732 1504.3907 19:14:06.02M 2015-10-03T18:12:10.638Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.901 34.733 1504.3909 19:14:06.22M 2015-10-03T18:12:10.843Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.901 34.733 1504.3912 19:14:06.42M 2015-10-03T18:12:11.043Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.901 34.733 1504.3911 19:14:06.62M 2015-10-03T18:12:11.248Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.901 34.733 1504.3906 19:14:06.81M 2015-10-03T18:12:11.453Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.901 34.733 1504.3909 19:14:07.03M 2015-10-03T18:12:11.658Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.902 34.734 1504.3911 19:14:07.24M 2015-10-03T18:12:11.858Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.898 34.730 1504.3873 19:14:07.43M 2015-10-03T18:12:12.063Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.898 34.729 1504.3872 19:14:07.63M 2015-10-03T18:12:12.268Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.897 34.729 1504.3871 19:14:07.83M 2015-10-03T18:12:12.468Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.897 34.728 1504.3875 19:14:08.05M 2015-10-03T18:12:12.673Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.897 34.728 1504.3881 19:14:08.25M 2015-10-03T18:12:12.874Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.727 1504.3889 19:14:08.45M 2015-10-03T18:12:13.094Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.897 34.727 1504.3904 19:14:08.65M 2015-10-03T18:12:13.278Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.727 1504.3900 19:14:08.86M 2015-10-03T18:12:13.478Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.897 34.727 1504.3903 19:14:09.06M 2015-10-03T18:12:13.688Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.897 34.727 1504.3914 19:14:09.26M 2015-10-03T18:12:13.903Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.898 34.727 1504.3928 19:14:09.46M 2015-10-03T18:12:14.094Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.898 34.730 1504.3883 19:14:09.66M 2015-10-03T18:12:14.293Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.899 34.731 1504.3868 19:14:09.86M 2015-10-03T18:12:14.498Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.899 34.731 1504.3860 19:14:10.08M 2015-10-03T18:12:14.703Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.899 34.732 1504.3848 19:14:10.28M 2015-10-03T18:12:14.903Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.899 34.732 1504.3850 19:14:10.48M 2015-10-03T18:12:15.109Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.899 34.732 1504.3844 19:14:10.67M 2015-10-03T18:12:15.313Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.899 34.732 1504.3835 19:14:10.87M 2015-10-03T18:12:15.513Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.899 34.732 1504.3838 19:14:11.10M 2015-10-03T18:12:15.743Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.898 34.731 1504.3848 19:14:11.29M 2015-10-03T18:12:15.918Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.898 34.730 1504.3862 19:14:11.49M 2015-10-03T18:12:16.124Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.898 34.729 1504.3866 19:14:11.69M 2015-10-03T18:12:16.373Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.898 34.729 1504.3876 19:14:11.89M 2015-10-03T18:12:16.529Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.898 34.729 1504.3895 19:14:12.15M 2015-10-03T18:12:16.743Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.898 34.729 1504.3901 19:14:12.31M 2015-10-03T18:12:16.934Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.898 34.728 1504.3915 19:14:12.51M 2015-10-03T18:12:17.139Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.899 34.728 1504.3925 19:14:12.71M 2015-10-03T18:12:17.339Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.899 34.728 1504.3944 19:14:12.91M 2015-10-03T18:12:17.559Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.899 34.728 1504.3947 19:14:13.12M 2015-10-03T18:12:17.744Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.899 34.727 1504.3960 19:14:13.34M 2015-10-03T18:12:17.949Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.899 34.727 1504.3961 19:14:13.52M 2015-10-03T18:12:18.149Z|I-OCEAN7-304-XXXX| 26.24 14.254 41.900 34.727 1504.3977 19:14:13.72M 2015-10-03T18:12:18.359Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.900 34.727 1504.3988 19:14:13.92M 2015-10-03T18:12:18.559Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.900 34.727 1504.3997 19:14:14.14M 2015-10-03T18:12:18.759Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.900 34.728 1504.4000 19:14:14.34M 2015-10-03T18:12:18.964Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.900 34.728 1504.3994 19:14:14.54M 2015-10-03T18:12:19.169Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.900 34.728 1504.4003 19:14:14.74M 2015-10-03T18:12:19.369Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.900 34.728 1504.3994 19:14:14.93M 2015-10-03T18:12:19.574Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.906 34.733 1504.4047 19:14:15.15M 2015-10-03T18:12:19.774Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.902 34.730 1504.4003 19:14:15.35M 2015-10-03T18:12:19.979Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.902 34.730 1504.3989 19:14:15.55M 2015-10-03T18:12:20.184Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.901 34.730 1504.3984 19:14:15.75M 2015-10-03T18:12:20.389Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.901 34.729 1504.3979 19:14:15.95M 2015-10-03T18:12:20.589Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.900 34.728 1504.3975 19:14:16.17M 2015-10-03T18:12:20.823Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.899 34.727 1504.3964 19:14:16.37M 2015-10-03T18:12:20.994Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.898 34.727 1504.3954 19:14:16.57M 2015-10-03T18:12:21.199Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.898 34.726 1504.3942 19:14:16.76M 2015-10-03T18:12:21.444Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.898 34.726 1504.3943 19:14:16.96M 2015-10-03T18:12:21.604Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.898 34.727 1504.3939 19:14:17.23M 2015-10-03T18:12:21.809Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.898 34.727 1504.3939 19:14:17.38M 2015-10-03T18:12:22.029Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.899 34.728 1504.3950 19:14:17.58M 2015-10-03T18:12:22.214Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.900 34.728 1504.3949 19:14:17.80M 2015-10-03T18:12:22.414Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.900 34.729 1504.3955 19:14:18.00M 2015-10-03T18:12:22.625Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.900 34.729 1504.3964 19:14:18.20M 2015-10-03T18:12:22.824Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.901 34.729 1504.3970 19:14:18.40M 2015-10-03T18:12:23.026Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.900 34.728 1504.3972 19:14:18.60M 2015-10-03T18:12:23.229Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.900 34.728 1504.3981 19:14:18.80M 2015-10-03T18:12:23.434Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.900 34.728 1504.3989 19:14:19.01M 2015-10-03T18:12:23.634Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.900 34.727 1504.3988 19:14:19.21M 2015-10-03T18:12:23.834Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.899 34.727 1504.3979 19:14:19.41M 2015-10-03T18:12:24.039Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.899 34.727 1504.3971 19:14:19.61M 2015-10-03T18:12:24.239Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.899 34.727 1504.3965 19:14:19.81M 2015-10-03T18:12:24.449Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.899 34.727 1504.3964 19:14:20.03M 2015-10-03T18:12:24.649Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.899 34.727 1504.3971 19:14:20.23M 2015-10-03T18:12:24.854Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.898 34.726 1504.3971 19:14:20.43M 2015-10-03T18:12:25.059Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.898 34.726 1504.3961 19:14:20.63M 2015-10-03T18:12:25.263Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.897 34.725 1504.3951 19:14:20.83M 2015-10-03T18:12:25.464Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.897 34.725 1504.3945 19:14:21.04M 2015-10-03T18:12:25.664Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.897 34.725 1504.3936 19:14:21.24M 2015-10-03T18:12:25.869Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.897 34.725 1504.3938 19:14:21.44M 2015-10-03T18:12:26.069Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.897 34.726 1504.3949 19:14:21.64M 2015-10-03T18:12:26.274Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.898 34.727 1504.3951 19:14:21.84M 2015-10-03T18:12:26.494Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.899 34.728 1504.3960 19:14:22.06M 2015-10-03T18:12:26.679Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.900 34.729 1504.3961 19:14:22.27M 2015-10-03T18:12:26.884Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.901 34.730 1504.3970 19:14:22.46M 2015-10-03T18:12:27.089Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.901 34.730 1504.3966 19:14:22.66M 2015-10-03T18:12:27.284Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.902 34.731 1504.3976 19:14:22.86M 2015-10-03T18:12:27.494Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.903 34.731 1504.3986 19:14:23.07M 2015-10-03T18:12:27.703Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.904 34.732 1504.3999 19:14:23.27M 2015-10-03T18:12:27.899Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.903 34.731 1504.3995 19:14:23.47M 2015-10-03T18:12:28.099Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.904 34.733 1504.3995 19:14:23.67M 2015-10-03T18:12:28.306Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.905 34.734 1504.3989 19:14:23.87M 2015-10-03T18:12:28.509Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.905 34.735 1504.3989 19:14:24.09M 2015-10-03T18:12:28.709Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.905 34.735 1504.3995 19:14:24.29M 2015-10-03T18:12:28.914Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.905 34.735 1504.3993 19:14:24.49M 2015-10-03T18:12:29.119Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.905 34.735 1504.3988 19:14:24.69M 2015-10-03T18:12:29.319Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.906 34.735 1504.3978 19:14:24.89M 2015-10-03T18:12:29.519Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.906 34.736 1504.3971 19:14:25.10M 2015-10-03T18:12:29.724Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.906 34.736 1504.3976 19:14:25.30M 2015-10-03T18:12:29.929Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.906 34.736 1504.3992 19:14:25.50M 2015-10-03T18:12:30.134Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.906 34.735 1504.3990 19:14:25.70M 2015-10-03T18:12:30.334Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.906 34.735 1504.3994 19:14:25.90M 2015-10-03T18:12:30.539Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.906 34.735 1504.3997 19:14:26.12M 2015-10-03T18:12:30.744Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.905 34.735 1504.3999 19:14:26.32M 2015-10-03T18:12:30.964Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.905 34.734 1504.3993 19:14:26.52M 2015-10-03T18:12:31.146Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.904 34.733 1504.3976 19:14:26.73M 2015-10-03T18:12:31.349Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.904 34.733 1504.3979 19:14:26.91M 2015-10-03T18:12:31.769Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.903 34.732 1504.3987 19:14:27.13M 2015-10-03T18:12:31.769Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.903 34.731 1504.3990 19:14:27.42M 2015-10-03T18:12:31.983Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.903 34.731 1504.4000 19:14:27.55M 2015-10-03T18:12:32.169Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.903 34.731 1504.4003 19:14:27.74M 2015-10-03T18:12:32.374Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.903 34.732 1504.4000 19:14:27.94M 2015-10-03T18:12:32.579Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.903 34.731 1504.3994 19:14:28.16M 2015-10-03T18:12:32.779Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.902 34.731 1504.3973 19:14:28.36M 2015-10-03T18:12:32.984Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.901 34.730 1504.3961 19:14:28.55M 2015-10-03T18:12:33.189Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.901 34.730 1504.3949 19:14:28.75M 2015-10-03T18:12:33.434Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.901 34.730 1504.3938 19:14:28.95M 2015-10-03T18:12:33.594Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.900 34.730 1504.3936 19:14:29.22M 2015-10-03T18:12:33.823Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.730 1504.3934 19:14:29.37M 2015-10-03T18:12:33.999Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.901 34.731 1504.3939 19:14:29.57M 2015-10-03T18:12:34.205Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.901 34.731 1504.3948 19:14:29.77M 2015-10-03T18:12:34.409Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.732 1504.3954 19:14:29.97M 2015-10-03T18:12:34.609Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.903 34.733 1504.3954 19:14:30.19M 2015-10-03T18:12:34.814Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.904 34.734 1504.3960 19:14:30.39M 2015-10-03T18:12:35.014Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.905 34.735 1504.3969 19:14:30.59M 2015-10-03T18:12:35.219Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.906 34.736 1504.3982 19:14:30.79M 2015-10-03T18:12:35.439Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.904 34.734 1504.3965 19:14:31.01M 2015-10-03T18:12:35.627Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.904 34.734 1504.3964 19:14:31.22M 2015-10-03T18:12:35.829Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.732 1504.3944 19:14:31.40M 2015-10-03T18:12:36.029Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.899 34.730 1504.3910 19:14:31.60M 2015-10-03T18:12:36.229Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.900 34.730 1504.3916 19:14:31.80M 2015-10-03T18:12:36.434Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.730 1504.3926 19:14:32.02M 2015-10-03T18:12:36.639Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.897 34.727 1504.3899 19:14:32.22M 2015-10-03T18:12:36.844Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.900 34.730 1504.3926 19:14:32.42M 2015-10-03T18:12:37.044Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.900 34.730 1504.3928 19:14:32.62M 2015-10-03T18:12:37.249Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.901 34.730 1504.3939 19:14:32.82M 2015-10-03T18:12:37.449Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.901 34.731 1504.3948 19:14:33.04M 2015-10-03T18:12:37.659Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.732 1504.3959 19:14:33.23M 2015-10-03T18:12:37.863Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3960 19:14:33.44M 2015-10-03T18:12:38.059Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.902 34.731 1504.3964 19:14:33.63M 2015-10-03T18:12:38.267Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.902 34.731 1504.3967 19:14:33.83M 2015-10-03T18:12:38.510Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.901 34.731 1504.3965 19:14:34.05M 2015-10-03T18:12:38.674Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.901 34.730 1504.3958 19:14:34.29M 2015-10-03T18:12:38.874Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.903 34.732 1504.3987 19:14:34.45M 2015-10-03T18:12:39.074Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.903 34.732 1504.3995 19:14:34.65M 2015-10-03T18:12:39.280Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.903 34.732 1504.3990 19:14:34.85M 2015-10-03T18:12:39.480Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.904 34.734 1504.3988 19:14:35.06M 2015-10-03T18:12:39.684Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.905 34.735 1504.3994 19:14:35.26M 2015-10-03T18:12:39.906Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.906 34.735 1504.4005 19:14:35.46M 2015-10-03T18:12:40.089Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.906 34.735 1504.4009 19:14:35.68M 2015-10-03T18:12:40.294Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.907 34.736 1504.4010 19:14:35.86M 2015-10-03T18:12:40.494Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.906 34.735 1504.4006 19:14:36.08M 2015-10-03T18:12:40.699Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.906 34.735 1504.4000 19:14:36.28M 2015-10-03T18:12:40.907Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.905 34.734 1504.3987 19:14:36.47M 2015-10-03T18:12:41.106Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.904 34.734 1504.3977 19:14:36.68M 2015-10-03T18:12:41.310Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.903 34.733 1504.3960 19:14:36.88M 2015-10-03T18:12:41.515Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.903 34.733 1504.3951 19:14:37.09M 2015-10-03T18:12:41.715Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3939 19:14:37.29M 2015-10-03T18:12:41.920Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.901 34.732 1504.3932 19:14:37.49M 2015-10-03T18:12:42.120Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.901 34.731 1504.3925 19:14:37.69M 2015-10-03T18:12:42.325Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.900 34.730 1504.3928 19:14:37.89M 2015-10-03T18:12:42.530Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.729 1504.3938 19:14:38.11M 2015-10-03T18:12:42.730Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.899 34.729 1504.3928 19:14:38.31M 2015-10-03T18:12:42.935Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.899 34.729 1504.3925 19:14:38.51M 2015-10-03T18:12:43.140Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.730 1504.3931 19:14:38.71M 2015-10-03T18:12:43.340Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3939 19:14:38.91M 2015-10-03T18:12:43.540Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.901 34.730 1504.3943 19:14:39.12M 2015-10-03T18:12:43.745Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.901 34.730 1504.3948 19:14:39.32M 2015-10-03T18:12:43.945Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.730 1504.3944 19:14:39.52M 2015-10-03T18:12:44.150Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.901 34.731 1504.3954 19:14:39.72M 2015-10-03T18:12:44.375Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.902 34.731 1504.3961 19:14:39.92M 2015-10-03T18:12:44.560Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.902 34.731 1504.3962 19:14:40.16M 2015-10-03T18:12:44.765Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.901 34.730 1504.3966 19:14:40.34M 2015-10-03T18:12:44.965Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.901 34.729 1504.3961 19:14:40.54M 2015-10-03T18:12:45.170Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.900 34.729 1504.3960 19:14:40.74M 2015-10-03T18:12:45.370Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.900 34.729 1504.3959 19:14:40.94M 2015-10-03T18:12:45.575Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.900 34.729 1504.3949 19:14:41.15M 2015-10-03T18:12:45.775Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.900 34.728 1504.3950 19:14:41.35M 2015-10-03T18:12:45.980Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.728 1504.3947 19:14:41.55M 2015-10-03T18:12:46.187Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.898 34.727 1504.3938 19:14:41.75M 2015-10-03T18:12:46.386Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.897 34.726 1504.3934 19:14:41.95M 2015-10-03T18:12:46.585Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.897 34.725 1504.3929 19:14:42.17M 2015-10-03T18:12:46.790Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.896 34.725 1504.3923 19:14:42.37M 2015-10-03T18:12:46.995Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.896 34.725 1504.3927 19:14:42.57M 2015-10-03T18:12:47.200Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.896 34.725 1504.3927 19:14:42.77M 2015-10-03T18:12:47.423Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.897 34.725 1504.3927 19:14:42.97M 2015-10-03T18:12:47.623Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.897 34.726 1504.3927 19:14:43.18M 2015-10-03T18:12:47.810Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.897 34.726 1504.3936 19:14:43.38M 2015-10-03T18:12:48.010Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.898 34.727 1504.3939 19:14:43.58M 2015-10-03T18:12:48.215Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.898 34.727 1504.3936 19:14:43.78M 2015-10-03T18:12:48.415Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.899 34.728 1504.3934 19:14:44.00M 2015-10-03T18:12:48.666Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.728 1504.3943 19:14:44.20M 2015-10-03T18:12:48.840Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.900 34.729 1504.3955 19:14:44.44M 2015-10-03T18:12:49.026Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.901 34.730 1504.3960 19:14:44.61M 2015-10-03T18:12:49.225Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.902 34.730 1504.3966 19:14:44.80M 2015-10-03T18:12:49.430Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.902 34.731 1504.3975 19:14:45.01M 2015-10-03T18:12:49.663Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.903 34.732 1504.3976 19:14:45.21M 2015-10-03T18:12:49.835Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.903 34.732 1504.3982 19:14:45.41M 2015-10-03T18:12:50.040Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.903 34.732 1504.3981 19:14:45.61M 2015-10-03T18:12:50.240Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.904 34.733 1504.3976 19:14:45.81M 2015-10-03T18:12:50.445Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.899 34.729 1504.3927 19:14:46.03M 2015-10-03T18:12:50.645Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.728 1504.3912 19:14:46.23M 2015-10-03T18:12:50.850Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.728 1504.3901 19:14:46.43M 2015-10-03T18:12:51.055Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.728 1504.3892 19:14:46.63M 2015-10-03T18:12:51.260Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.898 34.728 1504.3901 19:14:46.83M 2015-10-03T18:12:51.460Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.727 1504.3907 19:14:47.05M 2015-10-03T18:12:51.666Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.897 34.727 1504.3903 19:14:47.24M 2015-10-03T18:12:51.870Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.897 34.727 1504.3901 19:14:47.44M 2015-10-03T18:12:52.070Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.898 34.727 1504.3916 19:14:47.64M 2015-10-03T18:12:52.275Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.898 34.728 1504.3922 19:14:47.84M 2015-10-03T18:12:52.475Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.728 1504.3932 19:14:48.06M 2015-10-03T18:12:52.680Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.729 1504.3939 19:14:48.26M 2015-10-03T18:12:52.880Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.901 34.730 1504.3953 19:14:48.46M 2015-10-03T18:12:53.090Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.902 34.731 1504.3962 19:14:48.66M 2015-10-03T18:12:53.305Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.903 34.732 1504.3970 19:14:48.86M 2015-10-03T18:12:53.490Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.904 34.734 1504.3987 19:14:49.09M 2015-10-03T18:12:53.740Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.906 34.735 1504.4004 19:14:49.27M 2015-10-03T18:12:53.895Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.906 34.735 1504.4000 19:14:49.52M 2015-10-03T18:12:54.100Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.905 34.734 1504.3990 19:14:49.67M 2015-10-03T18:12:54.306Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.905 34.734 1504.3993 19:14:49.87M 2015-10-03T18:12:54.505Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.905 34.734 1504.3983 19:14:50.09M 2015-10-03T18:12:54.710Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.904 34.733 1504.3973 19:14:50.29M 2015-10-03T18:12:54.943Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.903 34.733 1504.3966 19:14:50.49M 2015-10-03T18:12:55.115Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.732 1504.3950 19:14:50.69M 2015-10-03T18:12:55.327Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.732 1504.3951 19:14:50.89M 2015-10-03T18:12:55.520Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.732 1504.3953 19:14:51.10M 2015-10-03T18:12:55.725Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.903 34.733 1504.3962 19:14:51.30M 2015-10-03T18:12:55.943Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.903 34.732 1504.3966 19:14:51.50M 2015-10-03T18:12:56.130Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.903 34.732 1504.3972 19:14:51.70M 2015-10-03T18:12:56.335Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.903 34.732 1504.3983 19:14:51.90M 2015-10-03T18:12:56.535Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.903 34.732 1504.3992 19:14:52.12M 2015-10-03T18:12:56.740Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.903 34.732 1504.3989 19:14:52.32M 2015-10-03T18:12:56.946Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.903 34.732 1504.3987 19:14:52.52M 2015-10-03T18:12:57.183Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.903 34.732 1504.3984 19:14:52.72M 2015-10-03T18:12:57.350Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.898 34.728 1504.3920 19:14:52.92M 2015-10-03T18:12:57.555Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.897 34.727 1504.3911 19:14:53.14M 2015-10-03T18:12:57.771Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.897 34.726 1504.3905 19:14:53.33M 2015-10-03T18:12:57.960Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.896 34.725 1504.3894 19:14:53.55M 2015-10-03T18:12:58.160Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.895 34.725 1504.3885 19:14:53.73M 2015-10-03T18:12:58.365Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.895 34.725 1504.3873 19:14:53.93M 2015-10-03T18:12:58.565Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.894 34.725 1504.3856 19:14:54.15M 2015-10-03T18:12:58.815Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.894 34.725 1504.3848 19:14:54.35M 2015-10-03T18:12:58.970Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.894 34.726 1504.3842 19:14:54.59M 2015-10-03T18:12:59.175Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.895 34.726 1504.3839 19:14:54.74M 2015-10-03T18:12:59.380Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.895 34.727 1504.3846 19:14:54.95M 2015-10-03T18:12:59.586Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.896 34.727 1504.3851 19:14:55.16M 2015-10-03T18:12:59.785Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.896 34.728 1504.3856 19:14:55.36M 2015-10-03T18:12:59.990Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.897 34.728 1504.3868 19:14:55.56M 2015-10-03T18:13:00.223Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.906 34.736 1504.3970 19:14:55.76M 2015-10-03T18:13:00.395Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.906 34.737 1504.3973 19:14:55.96M 2015-10-03T18:13:00.600Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.906 34.737 1504.3983 19:14:56.18M 2015-10-03T18:13:00.800Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.906 34.737 1504.3982 19:14:56.38M 2015-10-03T18:13:01.000Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.906 34.736 1504.3977 19:14:56.58M 2015-10-03T18:13:01.205Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.906 34.736 1504.3981 19:14:56.77M 2015-10-03T18:13:01.411Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.905 34.735 1504.3981 19:14:56.97M 2015-10-03T18:13:01.616Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.905 34.735 1504.3969 19:14:57.20M 2015-10-03T18:13:01.816Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.904 34.733 1504.3970 19:14:57.39M 2015-10-03T18:13:02.020Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3951 19:14:57.59M 2015-10-03T18:13:02.241Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.901 34.731 1504.3945 19:14:57.79M 2015-10-03T18:13:02.447Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.900 34.730 1504.3934 19:14:58.03M 2015-10-03T18:13:02.627Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3923 19:14:58.21M 2015-10-03T18:13:02.831Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3916 19:14:58.41M 2015-10-03T18:13:03.031Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.898 34.728 1504.3909 19:14:58.60M 2015-10-03T18:13:03.236Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.898 34.728 1504.3899 19:14:58.80M 2015-10-03T18:13:03.441Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.898 34.728 1504.3903 19:14:59.02M 2015-10-03T18:13:03.641Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.728 1504.3906 19:14:59.22M 2015-10-03T18:13:03.891Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.898 34.728 1504.3918 19:14:59.42M 2015-10-03T18:13:04.051Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.898 34.728 1504.3925 19:14:59.67M 2015-10-03T18:13:04.251Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.898 34.728 1504.3927 19:14:59.82M 2015-10-03T18:13:04.456Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.728 1504.3937 19:15:00.04M 2015-10-03T18:13:04.661Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.899 34.728 1504.3945 19:15:00.24M 2015-10-03T18:13:04.861Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.900 34.728 1504.3956 19:15:00.44M 2015-10-03T18:13:05.061Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.900 34.729 1504.3960 19:15:00.64M 2015-10-03T18:13:05.267Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.901 34.730 1504.3962 19:15:00.83M 2015-10-03T18:13:05.466Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.901 34.730 1504.3970 19:15:01.05M 2015-10-03T18:13:05.676Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.901 34.729 1504.3967 19:15:01.25M 2015-10-03T18:13:05.876Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.900 34.729 1504.3956 19:15:01.45M 2015-10-03T18:13:06.076Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.900 34.729 1504.3953 19:15:01.65M 2015-10-03T18:13:06.281Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.900 34.729 1504.3954 19:15:01.85M 2015-10-03T18:13:06.481Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.899 34.729 1504.3948 19:15:02.07M 2015-10-03T18:13:06.707Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.899 34.729 1504.3945 19:15:02.26M 2015-10-03T18:13:06.891Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.899 34.728 1504.3943 19:15:02.48M 2015-10-03T18:13:07.091Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.900 34.729 1504.3944 19:15:02.66M 2015-10-03T18:13:07.296Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.900 34.729 1504.3938 19:15:02.86M 2015-10-03T18:13:07.501Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.729 1504.3939 19:15:03.08M 2015-10-03T18:13:07.701Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.730 1504.3933 19:15:03.28M 2015-10-03T18:13:07.943Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.899 34.729 1504.3915 19:15:03.48M 2015-10-03T18:13:08.111Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.901 34.731 1504.3928 19:15:03.68M 2015-10-03T18:13:08.311Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.902 34.732 1504.3938 19:15:03.88M 2015-10-03T18:13:08.516Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.902 34.732 1504.3950 19:15:04.10M 2015-10-03T18:13:08.716Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.902 34.732 1504.3942 19:15:04.30M 2015-10-03T18:13:08.971Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.902 34.732 1504.3948 19:15:04.50M 2015-10-03T18:13:09.126Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.732 1504.3949 19:15:04.74M 2015-10-03T18:13:09.331Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.732 1504.3951 19:15:04.90M 2015-10-03T18:13:09.531Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.904 34.733 1504.3973 19:15:05.11M 2015-10-03T18:13:09.731Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.904 34.733 1504.3977 19:15:05.31M 2015-10-03T18:13:09.936Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.904 34.733 1504.3978 19:15:05.51M 2015-10-03T18:13:10.141Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.904 34.734 1504.3978 19:15:05.71M 2015-10-03T18:13:10.341Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.904 34.734 1504.3981 19:15:05.91M 2015-10-03T18:13:10.547Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.904 34.734 1504.3981 19:15:06.13M 2015-10-03T18:13:10.746Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.904 34.734 1504.3983 19:15:06.33M 2015-10-03T18:13:10.951Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.904 34.733 1504.3989 19:15:06.53M 2015-10-03T18:13:11.171Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.904 34.732 1504.3993 19:15:06.72M 2015-10-03T18:13:11.361Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.903 34.732 1504.3992 19:15:06.94M 2015-10-03T18:13:11.583Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.903 34.732 1504.3981 19:15:07.14M 2015-10-03T18:13:11.761Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.903 34.732 1504.3993 19:15:07.34M 2015-10-03T18:13:11.966Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.903 34.732 1504.3992 19:15:07.54M 2015-10-03T18:13:12.171Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.903 34.732 1504.3988 19:15:07.74M 2015-10-03T18:13:12.376Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.903 34.733 1504.3970 19:15:07.94M 2015-10-03T18:13:12.576Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.903 34.732 1504.3965 19:15:08.16M 2015-10-03T18:13:12.776Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.903 34.732 1504.3961 19:15:08.36M 2015-10-03T18:13:12.981Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.903 34.732 1504.3960 19:15:08.55M 2015-10-03T18:13:13.187Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.902 34.732 1504.3956 19:15:08.76M 2015-10-03T18:13:13.391Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.732 1504.3950 19:15:08.95M 2015-10-03T18:13:13.591Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.732 1504.3944 19:15:09.17M 2015-10-03T18:13:13.796Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.902 34.732 1504.3944 19:15:09.37M 2015-10-03T18:13:14.041Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3948 19:15:09.57M 2015-10-03T18:13:14.201Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.898 34.728 1504.3898 19:15:09.81M 2015-10-03T18:13:14.401Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.898 34.728 1504.3887 19:15:09.97M 2015-10-03T18:13:14.606Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.901 34.732 1504.3934 19:15:10.19M 2015-10-03T18:13:14.811Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.902 34.732 1504.3933 19:15:10.39M 2015-10-03T18:13:15.023Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.900 34.731 1504.3923 19:15:10.58M 2015-10-03T18:13:15.216Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.899 34.730 1504.3912 19:15:10.78M 2015-10-03T18:13:15.416Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.898 34.728 1504.3905 19:15:11.00M 2015-10-03T18:13:15.636Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.897 34.728 1504.3896 19:15:11.20M 2015-10-03T18:13:15.829Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.897 34.728 1504.3896 19:15:11.42M 2015-10-03T18:13:16.026Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.897 34.726 1504.3942 19:15:11.60M 2015-10-03T18:13:16.264Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.898 34.726 1504.3953 19:15:11.80M 2015-10-03T18:13:16.431Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.898 34.726 1504.3958 19:15:12.02M 2015-10-03T18:13:16.636Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.899 34.727 1504.3964 19:15:12.22M 2015-10-03T18:13:16.841Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.899 34.727 1504.3970 19:15:12.42M 2015-10-03T18:13:17.041Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.900 34.728 1504.3982 19:15:12.61M 2015-10-03T18:13:17.246Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.905 34.732 1504.4041 19:15:12.81M 2015-10-03T18:13:17.446Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.906 34.733 1504.4058 19:15:13.03M 2015-10-03T18:13:17.651Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.907 34.734 1504.4064 19:15:13.23M 2015-10-03T18:13:17.856Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.907 34.734 1504.4060 19:15:13.43M 2015-10-03T18:13:18.056Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.907 34.734 1504.4058 19:15:13.63M 2015-10-03T18:13:18.261Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.907 34.735 1504.4048 19:15:13.83M 2015-10-03T18:13:18.461Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.908 34.735 1504.4050 19:15:14.05M 2015-10-03T18:13:18.666Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.908 34.736 1504.4050 19:15:14.25M 2015-10-03T18:13:18.866Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.907 34.735 1504.4038 19:15:14.45M 2015-10-03T18:13:19.144Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.907 34.735 1504.4030 19:15:14.64M 2015-10-03T18:13:19.271Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.906 34.735 1504.4026 19:15:14.89M 2015-10-03T18:13:19.476Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.906 34.735 1504.4026 19:15:15.06M 2015-10-03T18:13:19.681Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.906 34.735 1504.4023 19:15:15.26M 2015-10-03T18:13:19.886Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.906 34.734 1504.4044 19:15:15.46M 2015-10-03T18:13:20.101Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.906 34.733 1504.4041 19:15:15.66M 2015-10-03T18:13:20.291Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.905 34.733 1504.4036 19:15:15.87M 2015-10-03T18:13:20.491Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.904 34.732 1504.4023 19:15:16.08M 2015-10-03T18:13:20.696Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.904 34.731 1504.4011 19:15:16.28M 2015-10-03T18:13:20.901Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.903 34.731 1504.4010 19:15:16.47M 2015-10-03T18:13:21.101Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.904 34.732 1504.4012 19:15:16.68M 2015-10-03T18:13:21.306Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.904 34.732 1504.4020 19:15:16.87M 2015-10-03T18:13:21.506Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.904 34.732 1504.4012 19:15:17.09M 2015-10-03T18:13:21.711Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.904 34.733 1504.4003 19:15:17.29M 2015-10-03T18:13:21.911Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.904 34.733 1504.4004 19:15:17.49M 2015-10-03T18:13:22.116Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.904 34.733 1504.3999 19:15:17.69M 2015-10-03T18:13:22.321Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.904 34.733 1504.3994 19:15:17.89M 2015-10-03T18:13:22.521Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.904 34.734 1504.3987 19:15:18.11M 2015-10-03T18:13:22.727Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.904 34.733 1504.3975 19:15:18.31M 2015-10-03T18:13:22.944Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.903 34.733 1504.3962 19:15:18.50M 2015-10-03T18:13:23.132Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.733 1504.3964 19:15:18.70M 2015-10-03T18:13:23.336Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.904 34.733 1504.3967 19:15:18.90M 2015-10-03T18:13:23.542Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.904 34.733 1504.3967 19:15:19.12M 2015-10-03T18:13:23.741Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.904 34.733 1504.3972 19:15:19.32M 2015-10-03T18:13:23.959Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.904 34.733 1504.3972 19:15:19.52M 2015-10-03T18:13:24.196Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.733 1504.3964 19:15:19.72M 2015-10-03T18:13:24.383Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.732 1504.3960 19:15:19.96M 2015-10-03T18:13:24.572Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.731 1504.3956 19:15:20.14M 2015-10-03T18:13:24.756Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.901 34.730 1504.3969 19:15:20.35M 2015-10-03T18:13:24.962Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.901 34.731 1504.3958 19:15:20.54M 2015-10-03T18:13:25.161Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.901 34.730 1504.3960 19:15:20.73M 2015-10-03T18:13:25.367Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.901 34.730 1504.3955 19:15:20.93M 2015-10-03T18:13:25.571Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.901 34.730 1504.3953 19:15:21.15M 2015-10-03T18:13:25.771Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.901 34.730 1504.3958 19:15:21.35M 2015-10-03T18:13:25.976Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.901 34.730 1504.3947 19:15:21.55M 2015-10-03T18:13:26.176Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.730 1504.3940 19:15:21.75M 2015-10-03T18:13:26.382Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.729 1504.3934 19:15:21.95M 2015-10-03T18:13:26.581Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.900 34.730 1504.3934 19:15:22.17M 2015-10-03T18:13:26.787Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.729 1504.3927 19:15:22.36M 2015-10-03T18:13:26.992Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.899 34.729 1504.3923 19:15:22.57M 2015-10-03T18:13:27.192Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.899 34.729 1504.3927 19:15:22.76M 2015-10-03T18:13:27.397Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.730 1504.3923 19:15:22.96M 2015-10-03T18:13:27.602Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.900 34.730 1504.3918 19:15:23.18M 2015-10-03T18:13:27.802Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.900 34.730 1504.3916 19:15:23.38M 2015-10-03T18:13:28.024Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.900 34.730 1504.3906 19:15:23.58M 2015-10-03T18:13:28.212Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.899 34.730 1504.3901 19:15:23.78M 2015-10-03T18:13:28.412Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.898 34.729 1504.3892 19:15:24.00M 2015-10-03T18:13:28.617Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.897 34.729 1504.3884 19:15:24.20M 2015-10-03T18:13:28.817Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.897 34.728 1504.3883 19:15:24.40M 2015-10-03T18:13:29.037Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.897 34.728 1504.3884 19:15:24.59M 2015-10-03T18:13:29.272Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.898 34.728 1504.3885 19:15:24.81M 2015-10-03T18:13:29.427Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.898 34.728 1504.3903 19:15:25.06M 2015-10-03T18:13:29.632Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.898 34.729 1504.3907 19:15:25.21M 2015-10-03T18:13:29.837Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.898 34.729 1504.3912 19:15:25.41M 2015-10-03T18:13:30.037Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.898 34.728 1504.3915 19:15:25.61M 2015-10-03T18:13:30.242Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.897 34.728 1504.3910 19:15:25.81M 2015-10-03T18:13:30.442Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.898 34.727 1504.3915 19:15:26.03M 2015-10-03T18:13:30.647Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.898 34.727 1504.3921 19:15:26.23M 2015-10-03T18:13:30.847Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.727 1504.3926 19:15:26.42M 2015-10-03T18:13:31.052Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.898 34.727 1504.3932 19:15:26.62M 2015-10-03T18:13:31.257Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.898 34.727 1504.3943 19:15:26.82M 2015-10-03T18:13:31.463Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.899 34.728 1504.3954 19:15:27.04M 2015-10-03T18:13:31.662Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.900 34.729 1504.3967 19:15:27.24M 2015-10-03T18:13:31.867Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.901 34.729 1504.3973 19:15:27.44M 2015-10-03T18:13:32.067Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.901 34.730 1504.3977 19:15:27.64M 2015-10-03T18:13:32.272Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.901 34.730 1504.3973 19:15:27.84M 2015-10-03T18:13:32.472Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.901 34.730 1504.3962 19:15:28.06M 2015-10-03T18:13:32.677Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.901 34.729 1504.3972 19:15:28.26M 2015-10-03T18:13:32.878Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.901 34.729 1504.3977 19:15:28.46M 2015-10-03T18:13:33.082Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.901 34.729 1504.3979 19:15:28.65M 2015-10-03T18:13:33.287Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.901 34.730 1504.3976 19:15:28.85M 2015-10-03T18:13:33.507Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.901 34.730 1504.3979 19:15:29.07M 2015-10-03T18:13:33.687Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.901 34.730 1504.3977 19:15:29.29M 2015-10-03T18:13:33.897Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.901 34.730 1504.3970 19:15:29.47M 2015-10-03T18:13:34.097Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.901 34.729 1504.3967 19:15:29.67M 2015-10-03T18:13:34.297Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3929 19:15:29.87M 2015-10-03T18:13:34.502Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3918 19:15:30.09M 2015-10-03T18:13:34.707Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.899 34.730 1504.3916 19:15:30.29M 2015-10-03T18:13:34.907Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.899 34.729 1504.3920 19:15:30.49M 2015-10-03T18:13:35.112Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.899 34.729 1504.3915 19:15:30.68M 2015-10-03T18:13:35.312Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.899 34.729 1504.3912 19:15:30.88M 2015-10-03T18:13:35.517Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.898 34.728 1504.3901 19:15:31.10M 2015-10-03T18:13:35.722Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.898 34.729 1504.3890 19:15:31.30M 2015-10-03T18:13:35.922Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.898 34.729 1504.3892 19:15:31.50M 2015-10-03T18:13:36.127Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.898 34.729 1504.3889 19:15:31.70M 2015-10-03T18:13:36.327Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.898 34.729 1504.3895 19:15:31.90M 2015-10-03T18:13:36.532Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.898 34.728 1504.3900 19:15:32.12M 2015-10-03T18:13:36.737Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.897 34.728 1504.3899 19:15:32.31M 2015-10-03T18:13:36.937Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.898 34.728 1504.3896 19:15:32.52M 2015-10-03T18:13:37.143Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.898 34.728 1504.3899 19:15:32.71M 2015-10-03T18:13:37.342Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.898 34.728 1504.3901 19:15:32.91M 2015-10-03T18:13:37.548Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.898 34.728 1504.3910 19:15:33.13M 2015-10-03T18:13:37.752Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.898 34.728 1504.3907 19:15:33.33M 2015-10-03T18:13:37.972Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.898 34.728 1504.3904 19:15:33.53M 2015-10-03T18:13:38.157Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.898 34.728 1504.3899 19:15:33.75M 2015-10-03T18:13:38.357Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.898 34.729 1504.3895 19:15:33.93M 2015-10-03T18:13:38.567Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.899 34.729 1504.3903 19:15:34.15M 2015-10-03T18:13:38.767Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.899 34.729 1504.3910 19:15:34.35M 2015-10-03T18:13:38.972Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.898 34.729 1504.3914 19:15:34.55M 2015-10-03T18:13:39.172Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.898 34.729 1504.3911 19:15:34.74M 2015-10-03T18:13:39.377Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.902 34.732 1504.3951 19:15:34.94M 2015-10-03T18:13:39.577Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.733 1504.3950 19:15:35.16M 2015-10-03T18:13:39.782Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.902 34.732 1504.3958 19:15:35.36M 2015-10-03T18:13:39.987Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.905 34.735 1504.3994 19:15:35.56M 2015-10-03T18:13:40.187Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.905 34.734 1504.3998 19:15:35.76M 2015-10-03T18:13:40.392Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.905 34.734 1504.3992 19:15:35.96M 2015-10-03T18:13:40.592Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.905 34.734 1504.3999 19:15:36.18M 2015-10-03T18:13:40.797Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.905 34.734 1504.3998 19:15:36.38M 2015-10-03T18:13:40.997Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.904 34.733 1504.3999 19:15:36.57M 2015-10-03T18:13:41.202Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.904 34.733 1504.4005 19:15:36.77M 2015-10-03T18:13:41.407Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.905 34.733 1504.4011 19:15:36.97M 2015-10-03T18:13:41.612Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.905 34.733 1504.4014 19:15:37.19M 2015-10-03T18:13:41.812Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.904 34.732 1504.4008 19:15:37.39M 2015-10-03T18:13:42.017Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.906 34.735 1504.4032 19:15:37.59M 2015-10-03T18:13:42.217Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.907 34.735 1504.4032 19:15:37.79M 2015-10-03T18:13:42.437Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.901 34.729 1504.3966 19:15:38.01M 2015-10-03T18:13:42.622Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.900 34.729 1504.3958 19:15:38.22M 2015-10-03T18:13:42.864Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.898 34.727 1504.3937 19:15:38.40M 2015-10-03T18:13:43.032Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.897 34.726 1504.3917 19:15:38.60M 2015-10-03T18:13:43.232Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.895 34.725 1504.3896 19:15:38.80M 2015-10-03T18:13:43.437Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.894 34.723 1504.3884 19:15:39.02M 2015-10-03T18:13:43.637Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.893 34.723 1504.3867 19:15:39.22M 2015-10-03T18:13:43.842Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.891 34.721 1504.3849 19:15:39.42M 2015-10-03T18:13:44.047Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.891 34.721 1504.3848 19:15:39.62M 2015-10-03T18:13:44.247Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.891 34.721 1504.3853 19:15:39.82M 2015-10-03T18:13:44.667Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.892 34.722 1504.3860 19:15:40.04M 2015-10-03T18:13:44.667Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.892 34.722 1504.3856 19:15:40.33M 2015-10-03T18:13:44.867Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.893 34.723 1504.3867 19:15:40.45M 2015-10-03T18:13:45.103Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.894 34.723 1504.3871 19:15:40.64M 2015-10-03T18:13:45.272Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.894 34.724 1504.3870 19:15:40.84M 2015-10-03T18:13:45.477Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.894 34.724 1504.3876 19:15:41.06M 2015-10-03T18:13:45.677Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.894 34.724 1504.3879 19:15:41.26M 2015-10-03T18:13:45.882Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.895 34.725 1504.3878 19:15:41.46M 2015-10-03T18:13:46.082Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.895 34.725 1504.3885 19:15:41.66M 2015-10-03T18:13:46.287Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.896 34.726 1504.3894 19:15:41.86M 2015-10-03T18:13:46.492Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.897 34.727 1504.3904 19:15:42.08M 2015-10-03T18:13:46.697Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.897 34.727 1504.3904 19:15:42.28M 2015-10-03T18:13:46.918Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.897 34.728 1504.3909 19:15:42.47M 2015-10-03T18:13:47.102Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.898 34.727 1504.3928 19:15:42.69M 2015-10-03T18:13:47.302Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.898 34.727 1504.3931 19:15:42.87M 2015-10-03T18:13:47.508Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.897 34.726 1504.3923 19:15:43.09M 2015-10-03T18:13:47.708Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.726 1504.3927 19:15:43.29M 2015-10-03T18:13:47.913Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.896 34.725 1504.3916 19:15:43.49M 2015-10-03T18:13:48.118Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.896 34.725 1504.3910 19:15:43.69M 2015-10-03T18:13:48.323Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.896 34.725 1504.3907 19:15:43.89M 2015-10-03T18:13:48.518Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.896 34.725 1504.3903 19:15:44.11M 2015-10-03T18:13:48.722Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.896 34.726 1504.3894 19:15:44.30M 2015-10-03T18:13:48.932Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.896 34.726 1504.3895 19:15:44.50M 2015-10-03T18:13:49.132Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.897 34.727 1504.3896 19:15:44.71M 2015-10-03T18:13:49.333Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.897 34.727 1504.3906 19:15:44.90M 2015-10-03T18:13:49.538Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.897 34.728 1504.3899 19:15:45.12M 2015-10-03T18:13:49.743Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.898 34.729 1504.3890 19:15:45.32M 2015-10-03T18:13:49.943Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.898 34.729 1504.3877 19:15:45.52M 2015-10-03T18:13:50.148Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.897 34.729 1504.3878 19:15:45.72M 2015-10-03T18:13:50.383Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.897 34.728 1504.3872 19:15:45.92M 2015-10-03T18:13:50.553Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.897 34.728 1504.3883 19:15:46.14M 2015-10-03T18:13:50.758Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.898 34.729 1504.3888 19:15:46.34M 2015-10-03T18:13:50.958Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.898 34.729 1504.3888 19:15:46.53M 2015-10-03T18:13:51.163Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.898 34.729 1504.3888 19:15:46.73M 2015-10-03T18:13:51.383Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.898 34.729 1504.3892 19:15:46.93M 2015-10-03T18:13:51.568Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.899 34.729 1504.3901 19:15:47.17M 2015-10-03T18:13:51.768Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3909 19:15:47.35M 2015-10-03T18:13:51.973Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3906 19:15:47.55M 2015-10-03T18:13:52.178Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3903 19:15:47.75M 2015-10-03T18:13:52.383Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.898 34.729 1504.3893 19:15:47.95M 2015-10-03T18:13:52.583Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.898 34.728 1504.3899 19:15:48.17M 2015-10-03T18:13:52.790Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.728 1504.3905 19:15:48.36M 2015-10-03T18:13:53.023Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.728 1504.3911 19:15:48.56M 2015-10-03T18:13:53.193Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.728 1504.3914 19:15:48.76M 2015-10-03T18:13:53.398Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.728 1504.3918 19:15:48.96M 2015-10-03T18:13:53.598Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.899 34.729 1504.3923 19:15:49.18M 2015-10-03T18:13:53.803Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.899 34.729 1504.3928 19:15:49.38M 2015-10-03T18:13:54.008Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.899 34.728 1504.3937 19:15:49.58M 2015-10-03T18:13:54.208Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.899 34.728 1504.3942 19:15:49.78M 2015-10-03T18:13:54.408Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.899 34.728 1504.3948 19:15:50.00M 2015-10-03T18:13:54.613Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.899 34.728 1504.3939 19:15:50.19M 2015-10-03T18:13:54.818Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.728 1504.3938 19:15:50.40M 2015-10-03T18:13:55.018Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.899 34.728 1504.3943 19:15:50.60M 2015-10-03T18:13:55.223Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.899 34.728 1504.3948 19:15:50.79M 2015-10-03T18:13:55.463Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.728 1504.3949 19:15:51.01M 2015-10-03T18:13:55.628Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.728 1504.3953 19:15:51.21M 2015-10-03T18:13:55.848Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.899 34.728 1504.3948 19:15:51.41M 2015-10-03T18:13:56.033Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.899 34.728 1504.3944 19:15:51.62M 2015-10-03T18:13:56.233Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.899 34.728 1504.3948 19:15:51.81M 2015-10-03T18:13:56.443Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.899 34.728 1504.3944 19:15:52.02M 2015-10-03T18:13:56.643Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.899 34.728 1504.3943 19:15:52.23M 2015-10-03T18:13:56.863Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.899 34.728 1504.3939 19:15:52.42M 2015-10-03T18:13:57.048Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.899 34.728 1504.3939 19:15:52.62M 2015-10-03T18:13:57.253Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.899 34.728 1504.3939 19:15:52.82M 2015-10-03T18:13:57.453Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.899 34.728 1504.3932 19:15:53.04M 2015-10-03T18:13:57.658Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.899 34.728 1504.3933 19:15:53.24M 2015-10-03T18:13:57.863Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.898 34.728 1504.3928 19:15:53.44M 2015-10-03T18:13:58.063Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.898 34.727 1504.3929 19:15:53.64M 2015-10-03T18:13:58.268Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.898 34.727 1504.3934 19:15:53.84M 2015-10-03T18:13:58.473Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.897 34.727 1504.3929 19:15:54.06M 2015-10-03T18:13:58.673Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.897 34.727 1504.3915 19:15:54.26M 2015-10-03T18:13:58.873Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.898 34.727 1504.3916 19:15:54.45M 2015-10-03T18:13:59.083Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.898 34.727 1504.3914 19:15:54.65M 2015-10-03T18:13:59.283Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.898 34.728 1504.3914 19:15:54.86M 2015-10-03T18:13:59.483Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.897 34.727 1504.3911 19:15:55.07M 2015-10-03T18:13:59.688Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.897 34.728 1504.3904 19:15:55.27M 2015-10-03T18:13:59.903Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.897 34.728 1504.3901 19:15:55.47M 2015-10-03T18:14:00.093Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.898 34.728 1504.3898 19:15:55.67M 2015-10-03T18:14:00.313Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.897 34.728 1504.3889 19:15:55.86M 2015-10-03T18:14:00.503Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.897 34.728 1504.3885 19:15:56.10M 2015-10-03T18:14:00.703Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.897 34.727 1504.3887 19:15:56.28M 2015-10-03T18:14:00.908Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.897 34.728 1504.3894 19:15:56.48M 2015-10-03T18:14:01.108Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.897 34.728 1504.3887 19:15:56.68M 2015-10-03T18:14:01.313Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.897 34.728 1504.3883 19:15:56.88M 2015-10-03T18:14:01.518Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.900 34.730 1504.3921 19:15:57.10M 2015-10-03T18:14:01.718Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.730 1504.3918 19:15:57.30M 2015-10-03T18:14:01.923Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.730 1504.3931 19:15:57.50M 2015-10-03T18:14:02.123Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.901 34.730 1504.3936 19:15:57.70M 2015-10-03T18:14:02.328Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.901 34.730 1504.3945 19:15:57.90M 2015-10-03T18:14:02.533Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.901 34.730 1504.3940 19:15:58.11M 2015-10-03T18:14:02.733Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.900 34.730 1504.3948 19:15:58.32M 2015-10-03T18:14:02.938Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.901 34.731 1504.3940 19:15:58.52M 2015-10-03T18:14:03.138Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.901 34.730 1504.3945 19:15:58.71M 2015-10-03T18:14:03.343Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.900 34.729 1504.3949 19:15:58.91M 2015-10-03T18:14:03.548Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.900 34.729 1504.3943 19:15:59.13M 2015-10-03T18:14:03.748Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.899 34.729 1504.3940 19:15:59.33M 2015-10-03T18:14:03.953Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.899 34.728 1504.3938 19:15:59.53M 2015-10-03T18:14:04.153Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.899 34.728 1504.3942 19:15:59.73M 2015-10-03T18:14:04.358Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.898 34.727 1504.3936 19:15:59.93M 2015-10-03T18:14:04.563Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.898 34.727 1504.3928 19:16:00.15M 2015-10-03T18:14:04.783Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.897 34.727 1504.3926 19:16:00.34M 2015-10-03T18:14:04.968Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.897 34.726 1504.3914 19:16:00.56M 2015-10-03T18:14:05.173Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.896 34.726 1504.3907 19:16:00.74M 2015-10-03T18:14:05.373Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.896 34.726 1504.3904 19:16:00.94M 2015-10-03T18:14:05.578Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.726 1504.3912 19:16:01.16M 2015-10-03T18:14:05.778Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.726 1504.3918 19:16:01.36M 2015-10-03T18:14:05.983Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.896 34.726 1504.3909 19:16:01.56M 2015-10-03T18:14:06.183Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.895 34.725 1504.3901 19:16:01.76M 2015-10-03T18:14:06.388Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.896 34.725 1504.3904 19:16:01.96M 2015-10-03T18:14:06.593Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.896 34.725 1504.3903 19:16:02.17M 2015-10-03T18:14:06.793Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.896 34.726 1504.3912 19:16:02.37M 2015-10-03T18:14:06.998Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.897 34.726 1504.3916 19:16:02.57M 2015-10-03T18:14:07.198Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.895 34.724 1504.3893 19:16:02.77M 2015-10-03T18:14:07.403Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.895 34.724 1504.3892 19:16:02.97M 2015-10-03T18:14:07.608Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.895 34.725 1504.3895 19:16:03.19M 2015-10-03T18:14:07.813Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.901 34.731 1504.3960 19:16:03.39M 2015-10-03T18:14:08.013Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.902 34.731 1504.3979 19:16:03.59M 2015-10-03T18:14:08.214Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.903 34.732 1504.4001 19:16:03.79M 2015-10-03T18:14:08.418Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.904 34.733 1504.4011 19:16:04.00M 2015-10-03T18:14:08.623Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.900 34.729 1504.3954 19:16:04.20M 2015-10-03T18:14:08.823Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.899 34.728 1504.3944 19:16:04.40M 2015-10-03T18:14:09.028Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.899 34.728 1504.3943 19:16:04.60M 2015-10-03T18:14:09.243Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.898 34.727 1504.3929 19:16:04.80M 2015-10-03T18:14:09.433Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.897 34.726 1504.3932 19:16:05.03M 2015-10-03T18:14:09.638Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.897 34.726 1504.3929 19:16:05.22M 2015-10-03T18:14:09.838Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.896 34.728 1504.3850 19:16:05.42M 2015-10-03T18:14:10.044Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.895 34.727 1504.3840 19:16:05.62M 2015-10-03T18:14:10.244Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.895 34.727 1504.3839 19:16:05.82M 2015-10-03T18:14:10.448Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.895 34.727 1504.3833 19:16:06.04M 2015-10-03T18:14:10.653Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.895 34.728 1504.3829 19:16:06.24M 2015-10-03T18:14:10.858Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.896 34.729 1504.3829 19:16:06.43M 2015-10-03T18:14:11.058Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.896 34.729 1504.3818 19:16:06.63M 2015-10-03T18:14:11.258Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.897 34.730 1504.3826 19:16:06.83M 2015-10-03T18:14:11.463Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.898 34.731 1504.3844 19:16:07.05M 2015-10-03T18:14:11.668Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.899 34.731 1504.3860 19:16:07.25M 2015-10-03T18:14:11.874Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.896 34.728 1504.3839 19:16:07.45M 2015-10-03T18:14:12.103Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.896 34.728 1504.3854 19:16:07.65M 2015-10-03T18:14:12.278Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.896 34.728 1504.3854 19:16:07.85M 2015-10-03T18:14:12.479Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.895 34.727 1504.3853 19:16:08.07M 2015-10-03T18:14:12.684Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.886 34.719 1504.3762 19:16:08.27M 2015-10-03T18:14:12.903Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.886 34.718 1504.3756 19:16:08.47M 2015-10-03T18:14:13.089Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.885 34.717 1504.3760 19:16:08.66M 2015-10-03T18:14:13.289Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.885 34.717 1504.3757 19:16:08.86M 2015-10-03T18:14:13.494Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.885 34.717 1504.3759 19:16:09.08M 2015-10-03T18:14:13.714Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.886 34.717 1504.3770 19:16:09.28M 2015-10-03T18:14:13.899Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.885 34.716 1504.3776 19:16:09.50M 2015-10-03T18:14:14.104Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.886 34.717 1504.3774 19:16:09.68M 2015-10-03T18:14:14.309Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.887 34.718 1504.3783 19:16:09.88M 2015-10-03T18:14:14.509Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.888 34.719 1504.3795 19:16:10.10M 2015-10-03T18:14:14.714Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.888 34.720 1504.3793 19:16:10.30M 2015-10-03T18:14:14.919Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.889 34.720 1504.3792 19:16:10.49M 2015-10-03T18:14:15.144Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.890 34.721 1504.3804 19:16:10.69M 2015-10-03T18:14:15.324Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.892 34.723 1504.3824 19:16:10.89M 2015-10-03T18:14:15.543Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.893 34.724 1504.3838 19:16:11.11M 2015-10-03T18:14:15.729Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.894 34.725 1504.3862 19:16:11.31M 2015-10-03T18:14:15.934Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.895 34.726 1504.3870 19:16:11.51M 2015-10-03T18:14:16.134Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.896 34.726 1504.3877 19:16:11.71M 2015-10-03T18:14:16.334Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.896 34.726 1504.3878 19:16:11.91M 2015-10-03T18:14:16.539Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.896 34.726 1504.3883 19:16:12.12M 2015-10-03T18:14:16.744Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.896 34.726 1504.3885 19:16:12.32M 2015-10-03T18:14:16.949Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.897 34.727 1504.3892 19:16:12.52M 2015-10-03T18:14:17.149Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.897 34.727 1504.3904 19:16:12.72M 2015-10-03T18:14:17.354Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.897 34.727 1504.3903 19:16:12.92M 2015-10-03T18:14:17.554Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.897 34.727 1504.3900 19:16:13.14M 2015-10-03T18:14:17.759Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.897 34.728 1504.3896 19:16:13.34M 2015-10-03T18:14:17.964Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.898 34.728 1504.3906 19:16:13.54M 2015-10-03T18:14:18.184Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.898 34.729 1504.3896 19:16:13.74M 2015-10-03T18:14:18.369Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.898 34.729 1504.3889 19:16:13.95M 2015-10-03T18:14:18.569Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.898 34.729 1504.3882 19:16:14.16M 2015-10-03T18:14:18.774Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.897 34.728 1504.3882 19:16:14.35M 2015-10-03T18:14:18.979Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.897 34.728 1504.3879 19:16:14.55M 2015-10-03T18:14:19.179Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.897 34.729 1504.3879 19:16:14.75M 2015-10-03T18:14:19.384Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.897 34.728 1504.3887 19:16:14.95M 2015-10-03T18:14:19.584Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.897 34.728 1504.3896 19:16:15.17M 2015-10-03T18:14:19.789Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.897 34.728 1504.3894 19:16:15.37M 2015-10-03T18:14:19.989Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.897 34.727 1504.3888 19:16:15.57M 2015-10-03T18:14:20.194Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.896 34.726 1504.3882 19:16:15.77M 2015-10-03T18:14:20.399Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.895 34.726 1504.3878 19:16:15.97M 2015-10-03T18:14:20.604Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.895 34.725 1504.3878 19:16:16.19M 2015-10-03T18:14:20.804Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.895 34.725 1504.3885 19:16:16.39M 2015-10-03T18:14:21.004Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.895 34.725 1504.3885 19:16:16.58M 2015-10-03T18:14:21.209Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.895 34.725 1504.3889 19:16:16.78M 2015-10-03T18:14:21.409Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.895 34.725 1504.3885 19:16:17.00M 2015-10-03T18:14:21.619Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.895 34.725 1504.3872 19:16:17.20M 2015-10-03T18:14:21.819Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.895 34.725 1504.3862 19:16:17.40M 2015-10-03T18:14:22.024Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.895 34.726 1504.3871 19:16:17.60M 2015-10-03T18:14:22.224Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.895 34.725 1504.3885 19:16:17.80M 2015-10-03T18:14:22.429Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.896 34.726 1504.3892 19:16:18.01M 2015-10-03T18:14:22.649Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.896 34.726 1504.3904 19:16:18.22M 2015-10-03T18:14:22.834Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.896 34.726 1504.3909 19:16:18.43M 2015-10-03T18:14:23.039Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.896 34.726 1504.3909 19:16:18.61M 2015-10-03T18:14:23.239Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.897 34.727 1504.3920 19:16:18.81M 2015-10-03T18:14:23.444Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.728 1504.3906 19:16:19.03M 2015-10-03T18:14:23.649Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.728 1504.3901 19:16:19.23M 2015-10-03T18:14:23.849Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.898 34.728 1504.3903 19:16:19.43M 2015-10-03T18:14:24.054Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.898 34.728 1504.3901 19:16:19.63M 2015-10-03T18:14:24.254Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.897 34.728 1504.3899 19:16:19.83M 2015-10-03T18:14:24.459Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.897 34.727 1504.3901 19:16:20.04M 2015-10-03T18:14:24.664Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.897 34.727 1504.3906 19:16:20.24M 2015-10-03T18:14:24.865Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.898 34.727 1504.3916 19:16:20.44M 2015-10-03T18:14:25.069Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.897 34.727 1504.3909 19:16:20.64M 2015-10-03T18:14:25.269Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.897 34.728 1504.3895 19:16:20.84M 2015-10-03T18:14:25.474Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.897 34.728 1504.3879 19:16:21.06M 2015-10-03T18:14:25.679Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.897 34.728 1504.3877 19:16:21.26M 2015-10-03T18:14:25.879Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.897 34.728 1504.3868 19:16:21.46M 2015-10-03T18:14:26.084Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.897 34.728 1504.3860 19:16:21.66M 2015-10-03T18:14:26.289Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.897 34.728 1504.3860 19:16:21.86M 2015-10-03T18:14:26.484Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3865 19:16:22.08M 2015-10-03T18:14:26.694Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3867 19:16:22.27M 2015-10-03T18:14:26.894Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3867 19:16:22.47M 2015-10-03T18:14:27.114Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3870 19:16:22.67M 2015-10-03T18:14:27.299Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3871 19:16:22.89M 2015-10-03T18:14:27.504Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3875 19:16:23.09M 2015-10-03T18:14:27.707Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3877 19:16:23.29M 2015-10-03T18:14:27.909Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3881 19:16:23.49M 2015-10-03T18:14:28.114Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.898 34.728 1504.3890 19:16:23.69M 2015-10-03T18:14:28.314Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.898 34.728 1504.3899 19:16:23.89M 2015-10-03T18:14:28.514Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.898 34.728 1504.3907 19:16:24.11M 2015-10-03T18:14:28.719Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.898 34.728 1504.3907 19:16:24.30M 2015-10-03T18:14:28.929Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.898 34.728 1504.3910 19:16:24.50M 2015-10-03T18:14:29.129Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.901 34.730 1504.3953 19:16:24.70M 2015-10-03T18:14:29.329Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.901 34.730 1504.3953 19:16:24.90M 2015-10-03T18:14:29.534Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.901 34.731 1504.3955 19:16:25.12M 2015-10-03T18:14:29.739Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.901 34.730 1504.3953 19:16:25.32M 2015-10-03T18:14:29.939Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.901 34.730 1504.3942 19:16:25.52M 2015-10-03T18:14:30.144Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.900 34.730 1504.3939 19:16:25.72M 2015-10-03T18:14:30.347Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3945 19:16:25.92M 2015-10-03T18:14:30.549Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3948 19:16:26.13M 2015-10-03T18:14:30.754Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.899 34.729 1504.3936 19:16:26.33M 2015-10-03T18:14:30.954Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.898 34.731 1504.3849 19:16:26.53M 2015-10-03T18:14:31.159Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.898 34.731 1504.3853 19:16:26.73M 2015-10-03T18:14:31.364Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.899 34.732 1504.3859 19:16:26.93M 2015-10-03T18:14:31.579Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.900 34.733 1504.3859 19:16:27.15M 2015-10-03T18:14:31.769Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.900 34.733 1504.3862 19:16:27.36M 2015-10-03T18:14:31.974Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.901 34.734 1504.3860 19:16:27.55M 2015-10-03T18:14:32.174Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.901 34.734 1504.3866 19:16:27.75M 2015-10-03T18:14:32.374Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.901 34.734 1504.3872 19:16:27.95M 2015-10-03T18:14:32.579Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.902 34.735 1504.3887 19:16:28.16M 2015-10-03T18:14:32.785Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.901 34.734 1504.3888 19:16:28.36M 2015-10-03T18:14:32.987Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.900 34.732 1504.3885 19:16:28.56M 2015-10-03T18:14:33.190Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.900 34.731 1504.3893 19:16:28.76M 2015-10-03T18:14:33.389Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.899 34.731 1504.3893 19:16:28.96M 2015-10-03T18:14:33.595Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.899 34.730 1504.3903 19:16:29.18M 2015-10-03T18:14:33.799Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.899 34.730 1504.3914 19:16:29.38M 2015-10-03T18:14:34.000Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.900 34.730 1504.3920 19:16:29.58M 2015-10-03T18:14:34.200Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.899 34.730 1504.3920 19:16:29.78M 2015-10-03T18:14:34.404Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.898 34.729 1504.3911 19:16:29.97M 2015-10-03T18:14:34.623Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.898 34.728 1504.3911 19:16:30.19M 2015-10-03T18:14:34.815Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.897 34.727 1504.3903 19:16:30.39M 2015-10-03T18:14:35.015Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.897 34.727 1504.3890 19:16:30.59M 2015-10-03T18:14:35.214Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.894 34.725 1504.3855 19:16:30.79M 2015-10-03T18:14:35.463Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.894 34.725 1504.3842 19:16:31.01M 2015-10-03T18:14:35.630Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.893 34.724 1504.3832 19:16:31.21M 2015-10-03T18:14:35.830Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.893 34.724 1504.3837 19:16:31.41M 2015-10-03T18:14:36.050Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.893 34.724 1504.3835 19:16:31.61M 2015-10-03T18:14:36.235Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.893 34.724 1504.3839 19:16:31.82M 2015-10-03T18:14:36.439Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.893 34.725 1504.3843 19:16:32.03M 2015-10-03T18:14:36.640Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.894 34.725 1504.3850 19:16:32.22M 2015-10-03T18:14:36.845Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.895 34.726 1504.3849 19:16:32.42M 2015-10-03T18:14:37.045Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.895 34.727 1504.3859 19:16:32.62M 2015-10-03T18:14:37.250Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.896 34.727 1504.3876 19:16:32.82M 2015-10-03T18:14:37.455Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.897 34.727 1504.3887 19:16:33.04M 2015-10-03T18:14:37.664Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.897 34.727 1504.3894 19:16:33.24M 2015-10-03T18:14:37.860Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.898 34.728 1504.3911 19:16:33.44M 2015-10-03T18:14:38.060Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.899 34.728 1504.3926 19:16:33.64M 2015-10-03T18:14:38.267Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.900 34.729 1504.3945 19:16:33.84M 2015-10-03T18:14:38.503Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.900 34.729 1504.3949 19:16:34.06M 2015-10-03T18:14:38.665Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.901 34.730 1504.3972 19:16:34.25M 2015-10-03T18:14:38.875Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.902 34.730 1504.3981 19:16:34.45M 2015-10-03T18:14:39.075Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.902 34.730 1504.3981 19:16:34.65M 2015-10-03T18:14:39.280Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.901 34.730 1504.3983 19:16:34.85M 2015-10-03T18:14:39.485Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.901 34.729 1504.3989 19:16:35.07M 2015-10-03T18:14:39.685Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.901 34.729 1504.3984 19:16:35.27M 2015-10-03T18:14:39.890Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.901 34.728 1504.3988 19:16:35.47M 2015-10-03T18:14:40.095Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.900 34.728 1504.3983 19:16:35.67M 2015-10-03T18:14:40.295Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.900 34.728 1504.3984 19:16:35.87M 2015-10-03T18:14:40.515Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.900 34.728 1504.3983 19:16:36.08M 2015-10-03T18:14:40.700Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.901 34.729 1504.3993 19:16:36.30M 2015-10-03T18:14:40.907Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.902 34.730 1504.3997 19:16:36.48M 2015-10-03T18:14:41.106Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.902 34.730 1504.3992 19:16:36.68M 2015-10-03T18:14:41.310Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.901 34.729 1504.3982 19:16:36.88M 2015-10-03T18:14:41.515Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.901 34.729 1504.3977 19:16:37.10M 2015-10-03T18:14:41.715Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.900 34.729 1504.3971 19:16:37.30M 2015-10-03T18:14:41.943Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.900 34.729 1504.3961 19:16:37.50M 2015-10-03T18:14:42.144Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.901 34.730 1504.3965 19:16:37.70M 2015-10-03T18:14:42.325Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.902 34.731 1504.3962 19:16:37.89M 2015-10-03T18:14:42.530Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.902 34.731 1504.3966 19:16:38.11M 2015-10-03T18:14:42.730Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.902 34.732 1504.3971 19:16:38.31M 2015-10-03T18:14:42.935Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.903 34.732 1504.3982 19:16:38.51M 2015-10-03T18:14:43.140Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.904 34.733 1504.3983 19:16:38.71M 2015-10-03T18:14:43.340Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.904 34.733 1504.3987 19:16:38.91M 2015-10-03T18:14:43.540Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.904 34.733 1504.3988 19:16:39.13M 2015-10-03T18:14:43.783Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.904 34.733 1504.3987 19:16:39.33M 2015-10-03T18:14:43.950Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.903 34.733 1504.3986 19:16:39.53M 2015-10-03T18:14:44.150Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.903 34.732 1504.3972 19:16:39.73M 2015-10-03T18:14:44.355Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.903 34.732 1504.3973 19:16:39.92M 2015-10-03T18:14:44.560Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.906 34.736 1504.4005 19:16:40.14M 2015-10-03T18:14:44.765Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.904 34.734 1504.3987 19:16:40.34M 2015-10-03T18:14:44.987Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.904 34.733 1504.3989 19:16:40.54M 2015-10-03T18:14:45.170Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.903 34.732 1504.3975 19:16:40.76M 2015-10-03T18:14:45.383Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.901 34.731 1504.3959 19:16:40.94M 2015-10-03T18:14:45.575Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.900 34.730 1504.3942 19:16:41.16M 2015-10-03T18:14:45.775Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.899 34.729 1504.3926 19:16:41.36M 2015-10-03T18:14:45.980Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.899 34.730 1504.3922 19:16:41.56M 2015-10-03T18:14:46.180Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.899 34.729 1504.3910 19:16:41.76M 2015-10-03T18:14:46.386Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.904 34.734 1504.3965 19:16:41.95M 2015-10-03T18:14:46.590Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.904 34.734 1504.3971 19:16:42.17M 2015-10-03T18:14:46.790Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.905 34.735 1504.3967 19:16:42.37M 2015-10-03T18:14:46.995Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.905 34.735 1504.3970 19:16:42.57M 2015-10-03T18:14:47.200Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.906 34.736 1504.3979 19:16:42.77M 2015-10-03T18:14:47.400Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.904 34.734 1504.3958 19:16:42.97M 2015-10-03T18:14:47.600Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.904 34.734 1504.3964 19:16:43.19M 2015-10-03T18:14:47.805Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.904 34.734 1504.3954 19:16:43.39M 2015-10-03T18:14:48.010Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.903 34.734 1504.3943 19:16:43.59M 2015-10-03T18:14:48.210Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.902 34.733 1504.3937 19:16:43.79M 2015-10-03T18:14:48.415Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.902 34.733 1504.3939 19:16:44.00M 2015-10-03T18:14:48.623Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.901 34.732 1504.3934 19:16:44.20M 2015-10-03T18:14:48.820Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.900 34.731 1504.3926 19:16:44.40M 2015-10-03T18:14:49.025Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.900 34.731 1504.3922 19:16:44.60M 2015-10-03T18:14:49.230Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.900 34.731 1504.3929 19:16:44.80M 2015-10-03T18:14:49.445Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3929 19:16:45.02M 2015-10-03T18:14:49.635Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.900 34.730 1504.3936 19:16:45.23M 2015-10-03T18:14:49.835Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.900 34.730 1504.3932 19:16:45.42M 2015-10-03T18:14:50.040Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.900 34.730 1504.3938 19:16:45.62M 2015-10-03T18:14:50.240Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3936 19:16:45.82M 2015-10-03T18:14:50.450Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.729 1504.3933 19:16:46.03M 2015-10-03T18:14:50.650Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.899 34.729 1504.3932 19:16:46.23M 2015-10-03T18:14:50.855Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.900 34.729 1504.3939 19:16:46.43M 2015-10-03T18:14:51.055Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.899 34.728 1504.3933 19:16:46.63M 2015-10-03T18:14:51.260Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.898 34.728 1504.3932 19:16:46.83M 2015-10-03T18:14:51.460Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.898 34.727 1504.3918 19:16:47.05M 2015-10-03T18:14:51.666Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.897 34.727 1504.3911 19:16:47.25M 2015-10-03T18:14:51.870Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.897 34.727 1504.3910 19:16:47.45M 2015-10-03T18:14:52.070Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.897 34.728 1504.3899 19:16:47.65M 2015-10-03T18:14:52.275Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.897 34.728 1504.3900 19:16:47.85M 2015-10-03T18:14:52.475Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.897 34.728 1504.3885 19:16:48.07M 2015-10-03T18:14:52.675Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.897 34.728 1504.3888 19:16:48.26M 2015-10-03T18:14:52.880Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.898 34.728 1504.3900 19:16:48.46M 2015-10-03T18:14:53.080Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.898 34.728 1504.3907 19:16:48.66M 2015-10-03T18:14:53.290Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.898 34.728 1504.3912 19:16:48.86M 2015-10-03T18:14:53.490Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.899 34.729 1504.3912 19:16:49.08M 2015-10-03T18:14:53.695Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3922 19:16:49.28M 2015-10-03T18:14:53.915Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.901 34.731 1504.3939 19:16:49.48M 2015-10-03T18:14:54.100Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.900 34.730 1504.3926 19:16:49.69M 2015-10-03T18:14:54.300Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.900 34.730 1504.3927 19:16:49.88M 2015-10-03T18:14:54.505Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.899 34.729 1504.3928 19:16:50.09M 2015-10-03T18:14:54.710Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.898 34.728 1504.3922 19:16:50.29M 2015-10-03T18:14:54.910Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.898 34.728 1504.3922 19:16:50.49M 2015-10-03T18:14:55.144Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.897 34.727 1504.3921 19:16:50.69M 2015-10-03T18:14:55.320Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.896 34.725 1504.3915 19:16:50.89M 2015-10-03T18:14:55.520Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.894 34.723 1504.3899 19:16:51.11M 2015-10-03T18:14:55.725Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.896 34.725 1504.3923 19:16:51.31M 2015-10-03T18:14:55.931Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.896 34.725 1504.3921 19:16:51.51M 2015-10-03T18:14:56.131Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.896 34.725 1504.3931 19:16:51.71M 2015-10-03T18:14:56.335Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.897 34.726 1504.3931 19:16:51.90M 2015-10-03T18:14:56.540Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.898 34.726 1504.3944 19:16:52.12M 2015-10-03T18:14:56.743Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.898 34.726 1504.3949 19:16:52.32M 2015-10-03T18:14:56.940Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.898 34.727 1504.3951 19:16:52.52M 2015-10-03T18:14:57.145Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.899 34.727 1504.3958 19:16:52.72M 2015-10-03T18:14:57.351Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.898 34.727 1504.3958 19:16:52.92M 2015-10-03T18:14:57.558Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.898 34.727 1504.3947 19:16:53.14M 2015-10-03T18:14:57.756Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.902 34.731 1504.3995 19:16:53.34M 2015-10-03T18:14:57.961Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.903 34.731 1504.4008 19:16:53.54M 2015-10-03T18:14:58.161Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.903 34.731 1504.3997 19:16:53.74M 2015-10-03T18:14:58.381Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.903 34.732 1504.3990 19:16:53.94M 2015-10-03T18:14:58.566Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.903 34.732 1504.3992 19:16:54.17M 2015-10-03T18:14:58.770Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.903 34.732 1504.3988 19:16:54.35M 2015-10-03T18:14:58.976Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.903 34.732 1504.3984 19:16:54.55M 2015-10-03T18:14:59.183Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.903 34.732 1504.3972 19:16:54.75M 2015-10-03T18:14:59.381Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.732 1504.3969 19:16:54.95M 2015-10-03T18:14:59.581Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.901 34.731 1504.3956 19:16:55.17M 2015-10-03T18:14:59.824Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.901 34.730 1504.3955 19:16:55.37M 2015-10-03T18:14:59.987Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.900 34.730 1504.3956 19:16:55.56M 2015-10-03T18:15:00.191Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.900 34.730 1504.3959 19:16:55.76M 2015-10-03T18:15:00.396Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.905 34.733 1504.4011 19:16:55.96M 2015-10-03T18:15:00.596Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.905 34.734 1504.4015 19:16:56.18M 2015-10-03T18:15:00.801Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.906 34.734 1504.4019 19:16:56.38M 2015-10-03T18:15:01.006Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.905 34.734 1504.4006 19:16:56.58M 2015-10-03T18:15:01.206Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.904 34.732 1504.4000 19:16:56.78M 2015-10-03T18:15:01.411Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.903 34.732 1504.3994 19:16:57.00M 2015-10-03T18:15:01.623Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.902 34.731 1504.3982 19:16:57.20M 2015-10-03T18:15:01.811Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.902 34.731 1504.3988 19:16:57.40M 2015-10-03T18:15:02.021Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.895 34.725 1504.3910 19:16:57.59M 2015-10-03T18:15:02.221Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.895 34.724 1504.3909 19:16:57.80M 2015-10-03T18:15:02.426Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.723 1504.3895 19:16:58.01M 2015-10-03T18:15:02.663Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.893 34.723 1504.3888 19:16:58.21M 2015-10-03T18:15:02.851Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.893 34.726 1504.3787 19:16:58.42M 2015-10-03T18:15:03.036Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.892 34.726 1504.3773 19:16:58.63M 2015-10-03T18:15:03.236Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.891 34.724 1504.3763 19:16:58.81M 2015-10-03T18:15:03.441Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.890 34.723 1504.3752 19:16:59.03M 2015-10-03T18:15:03.641Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.890 34.723 1504.3762 19:16:59.23M 2015-10-03T18:15:03.846Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.891 34.724 1504.3776 19:16:59.43M 2015-10-03T18:15:04.051Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.892 34.725 1504.3783 19:16:59.63M 2015-10-03T18:15:04.251Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.892 34.725 1504.3785 19:16:59.82M 2015-10-03T18:15:04.456Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.893 34.726 1504.3793 19:17:00.05M 2015-10-03T18:15:04.656Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.893 34.726 1504.3802 19:17:00.24M 2015-10-03T18:15:04.861Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.893 34.726 1504.3811 19:17:00.44M 2015-10-03T18:15:05.066Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.894 34.726 1504.3831 19:17:00.64M 2015-10-03T18:15:05.266Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.895 34.726 1504.3838 19:17:00.84M 2015-10-03T18:15:05.471Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.895 34.726 1504.3854 19:17:01.06M 2015-10-03T18:15:05.671Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.896 34.727 1504.3861 19:17:01.26M 2015-10-03T18:15:05.876Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.896 34.727 1504.3888 19:17:01.46M 2015-10-03T18:15:06.081Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.897 34.727 1504.3905 19:17:01.66M 2015-10-03T18:15:06.281Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.898 34.728 1504.3918 19:17:01.86M 2015-10-03T18:15:06.486Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.906 34.735 1504.3994 19:17:02.07M 2015-10-03T18:15:06.691Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.906 34.736 1504.4000 19:17:02.27M 2015-10-03T18:15:06.891Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.907 34.736 1504.4010 19:17:02.47M 2015-10-03T18:15:07.096Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.907 34.736 1504.4017 19:17:02.67M 2015-10-03T18:15:07.316Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.908 34.737 1504.4030 19:17:02.87M 2015-10-03T18:15:07.501Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.908 34.736 1504.4030 19:17:03.10M 2015-10-03T18:15:07.701Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.907 34.736 1504.4033 19:17:03.29M 2015-10-03T18:15:07.907Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.907 34.736 1504.4010 19:17:03.49M 2015-10-03T18:15:08.111Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.906 34.735 1504.3997 19:17:03.68M 2015-10-03T18:15:08.311Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.905 34.734 1504.3986 19:17:03.88M 2015-10-03T18:15:08.516Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.904 34.734 1504.3972 19:17:04.10M 2015-10-03T18:15:08.721Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.903 34.732 1504.3966 19:17:04.30M 2015-10-03T18:15:08.916Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.901 34.731 1504.3953 19:17:04.50M 2015-10-03T18:15:09.126Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.900 34.730 1504.3939 19:17:04.70M 2015-10-03T18:15:09.343Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.729 1504.3914 19:17:04.90M 2015-10-03T18:15:09.531Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.901 34.731 1504.3939 19:17:05.12M 2015-10-03T18:15:09.736Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.901 34.731 1504.3943 19:17:05.32M 2015-10-03T18:15:09.936Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.900 34.730 1504.3939 19:17:05.52M 2015-10-03T18:15:10.141Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.900 34.730 1504.3937 19:17:05.72M 2015-10-03T18:15:10.341Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.900 34.730 1504.3948 19:17:05.92M 2015-10-03T18:15:10.548Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.900 34.730 1504.3942 19:17:06.13M 2015-10-03T18:15:10.751Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.900 34.729 1504.3944 19:17:06.33M 2015-10-03T18:15:10.951Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.901 34.730 1504.3958 19:17:06.53M 2015-10-03T18:15:11.156Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.900 34.729 1504.3947 19:17:06.73M 2015-10-03T18:15:11.356Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.899 34.728 1504.3938 19:17:06.93M 2015-10-03T18:15:11.561Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.898 34.727 1504.3933 19:17:07.15M 2015-10-03T18:15:11.781Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.898 34.727 1504.3929 19:17:07.35M 2015-10-03T18:15:11.971Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.897 34.726 1504.3928 19:17:07.56M 2015-10-03T18:15:12.171Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.897 34.726 1504.3923 19:17:07.75M 2015-10-03T18:15:12.376Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.897 34.726 1504.3927 19:17:07.94M 2015-10-03T18:15:12.576Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.897 34.726 1504.3922 19:17:08.16M 2015-10-03T18:15:12.781Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.897 34.726 1504.3918 19:17:08.36M 2015-10-03T18:15:12.981Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.726 1504.3921 19:17:08.56M 2015-10-03T18:15:13.187Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.898 34.727 1504.3932 19:17:08.76M 2015-10-03T18:15:13.386Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.898 34.728 1504.3936 19:17:08.96M 2015-10-03T18:15:13.591Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.899 34.728 1504.3939 19:17:09.18M 2015-10-03T18:15:13.796Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.899 34.728 1504.3943 19:17:09.38M 2015-10-03T18:15:13.996Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.899 34.728 1504.3938 19:17:09.58M 2015-10-03T18:15:14.201Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.899 34.728 1504.3942 19:17:09.77M 2015-10-03T18:15:14.401Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.899 34.728 1504.3936 19:17:10.98M 2015-10-03T18:15:14.611Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.900 34.729 1504.3934 19:17:10.19M 2015-10-03T18:15:14.811Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3921 19:17:10.39M 2015-10-03T18:15:15.011Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.899 34.730 1504.3911 19:17:10.59M 2015-10-03T18:15:15.216Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.899 34.730 1504.3899 19:17:10.79M 2015-10-03T18:15:15.416Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.899 34.730 1504.3898 19:17:11.01M 2015-10-03T18:15:15.621Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.898 34.729 1504.3889 19:17:11.20M 2015-10-03T18:15:15.821Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.897 34.728 1504.3888 19:17:11.41M 2015-10-03T18:15:16.031Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.897 34.728 1504.3882 19:17:11.60M 2015-10-03T18:15:16.246Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.897 34.728 1504.3876 19:17:11.80M 2015-10-03T18:15:16.431Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.896 34.727 1504.3865 19:17:12.04M 2015-10-03T18:15:16.636Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.896 34.726 1504.3870 19:17:12.22M 2015-10-03T18:15:16.841Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.895 34.726 1504.3865 19:17:12.42M 2015-10-03T18:15:17.041Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.894 34.725 1504.3860 19:17:12.62M 2015-10-03T18:15:17.247Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.894 34.725 1504.3864 19:17:12.82M 2015-10-03T18:15:17.446Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.894 34.724 1504.3867 19:17:13.04M 2015-10-03T18:15:17.652Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.893 34.723 1504.3871 19:17:13.23M 2015-10-03T18:15:17.864Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.893 34.723 1504.3887 19:17:13.43M 2015-10-03T18:15:18.057Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.893 34.722 1504.3888 19:17:13.63M 2015-10-03T18:15:18.261Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.898 34.726 1504.3953 19:17:13.83M 2015-10-03T18:15:18.467Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.896 34.725 1504.3940 19:17:14.05M 2015-10-03T18:15:18.666Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.895 34.724 1504.3934 19:17:14.25M 2015-10-03T18:15:18.871Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.895 34.723 1504.3931 19:17:14.45M 2015-10-03T18:15:19.071Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.896 34.724 1504.3945 19:17:14.65M 2015-10-03T18:15:19.276Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.896 34.724 1504.3953 19:17:14.85M 2015-10-03T18:15:19.476Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.897 34.725 1504.3958 19:17:15.07M 2015-10-03T18:15:19.681Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.897 34.725 1504.3956 19:17:15.26M 2015-10-03T18:15:19.886Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.898 34.726 1504.3961 19:17:15.47M 2015-10-03T18:15:20.086Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.899 34.727 1504.3970 19:17:15.66M 2015-10-03T18:15:20.291Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.900 34.727 1504.3981 19:17:15.86M 2015-10-03T18:15:20.491Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.900 34.728 1504.3972 19:17:16.08M 2015-10-03T18:15:20.717Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.900 34.728 1504.3970 19:17:16.28M 2015-10-03T18:15:20.901Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.900 34.729 1504.3976 19:17:16.50M 2015-10-03T18:15:21.107Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.900 34.729 1504.3981 19:17:16.68M 2015-10-03T18:15:21.307Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.901 34.729 1504.3978 19:17:16.88M 2015-10-03T18:15:21.512Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.900 34.729 1504.3967 19:17:17.10M 2015-10-03T18:15:21.707Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.900 34.729 1504.3961 19:17:17.30M 2015-10-03T18:15:21.917Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.900 34.729 1504.3954 19:17:17.49M 2015-10-03T18:15:22.141Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.901 34.730 1504.3954 19:17:17.70M 2015-10-03T18:15:22.322Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.901 34.731 1504.3954 19:17:17.89M 2015-10-03T18:15:22.522Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.902 34.731 1504.3956 19:17:18.11M 2015-10-03T18:15:22.727Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.902 34.731 1504.3959 19:17:18.31M 2015-10-03T18:15:22.927Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.902 34.732 1504.3962 19:17:18.51M 2015-10-03T18:15:23.132Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.902 34.732 1504.3965 19:17:18.71M 2015-10-03T18:15:23.337Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.902 34.732 1504.3964 19:17:18.91M 2015-10-03T18:15:23.537Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.902 34.732 1504.3965 19:17:19.13M 2015-10-03T18:15:23.742Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.902 34.731 1504.3965 19:17:19.32M 2015-10-03T18:15:23.947Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.902 34.731 1504.3961 19:17:19.52M 2015-10-03T18:15:24.147Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.902 34.731 1504.3960 19:17:19.72M 2015-10-03T18:15:24.352Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.902 34.731 1504.3956 19:17:19.92M 2015-10-03T18:15:24.557Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.902 34.732 1504.3961 19:17:20.14M 2015-10-03T18:15:24.762Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.902 34.732 1504.3977 19:17:20.34M 2015-10-03T18:15:24.962Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.902 34.731 1504.3972 19:17:20.54M 2015-10-03T18:15:25.182Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.901 34.730 1504.3967 19:17:20.74M 2015-10-03T18:15:25.367Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.900 34.729 1504.3960 19:17:20.95M 2015-10-03T18:15:25.572Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.899 34.728 1504.3944 19:17:21.16M 2015-10-03T18:15:25.772Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.899 34.728 1504.3933 19:17:21.36M 2015-10-03T18:15:25.977Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.898 34.728 1504.3921 19:17:21.55M 2015-10-03T18:15:26.182Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.898 34.727 1504.3920 19:17:21.75M 2015-10-03T18:15:26.387Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.897 34.727 1504.3917 19:17:21.95M 2015-10-03T18:15:26.587Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.897 34.727 1504.3906 19:17:22.17M 2015-10-03T18:15:26.792Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.896 34.726 1504.3904 19:17:22.37M 2015-10-03T18:15:26.992Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.898 34.728 1504.3918 19:17:22.57M 2015-10-03T18:15:27.197Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.899 34.729 1504.3926 19:17:22.77M 2015-10-03T18:15:27.397Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.900 34.729 1504.3938 19:17:22.97M 2015-10-03T18:15:27.602Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.900 34.730 1504.3939 19:17:23.18M 2015-10-03T18:15:27.802Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3942 19:17:23.39M 2015-10-03T18:15:28.007Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.892 34.722 1504.3857 19:17:23.59M 2015-10-03T18:15:28.207Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.891 34.721 1504.3850 19:17:23.79M 2015-10-03T18:15:28.412Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.891 34.721 1504.3845 19:17:24.00M 2015-10-03T18:15:28.617Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.891 34.720 1504.3850 19:17:24.20M 2015-10-03T18:15:28.817Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.891 34.720 1504.3860 19:17:24.40M 2015-10-03T18:15:29.022Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.891 34.720 1504.3861 19:17:24.60M 2015-10-03T18:15:29.222Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.891 34.721 1504.3862 19:17:24.80M 2015-10-03T18:15:29.427Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.891 34.721 1504.3865 19:17:25.02M 2015-10-03T18:15:29.647Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.893 34.722 1504.3884 19:17:25.22M 2015-10-03T18:15:29.832Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.894 34.723 1504.3885 19:17:25.43M 2015-10-03T18:15:30.037Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.894 34.724 1504.3888 19:17:25.62M 2015-10-03T18:15:30.242Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.895 34.724 1504.3894 19:17:25.81M 2015-10-03T18:15:30.447Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.896 34.725 1504.3910 19:17:26.03M 2015-10-03T18:15:30.647Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.893 34.723 1504.3882 19:17:26.23M 2015-10-03T18:15:30.847Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.893 34.722 1504.3873 19:17:26.43M 2015-10-03T18:15:31.052Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.892 34.722 1504.3862 19:17:26.63M 2015-10-03T18:15:31.257Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.891 34.722 1504.3850 19:17:26.83M 2015-10-03T18:15:31.457Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.891 34.722 1504.3846 19:17:27.05M 2015-10-03T18:15:31.662Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.892 34.722 1504.3856 19:17:27.24M 2015-10-03T18:15:31.862Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.892 34.722 1504.3866 19:17:27.44M 2015-10-03T18:15:32.072Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.893 34.722 1504.3868 19:17:27.64M 2015-10-03T18:15:32.272Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.893 34.723 1504.3881 19:17:27.84M 2015-10-03T18:15:32.472Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.894 34.724 1504.3898 19:17:28.06M 2015-10-03T18:15:32.677Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.895 34.724 1504.3916 19:17:28.26M 2015-10-03T18:15:32.882Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.896 34.725 1504.3920 19:17:28.46M 2015-10-03T18:15:33.082Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.897 34.726 1504.3927 19:17:28.66M 2015-10-03T18:15:33.287Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.897 34.727 1504.3929 19:17:28.86M 2015-10-03T18:15:33.487Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.898 34.728 1504.3936 19:17:29.08M 2015-10-03T18:15:33.687Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.899 34.729 1504.3937 19:17:29.28M 2015-10-03T18:15:33.892Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3940 19:17:29.47M 2015-10-03T18:15:34.117Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.900 34.730 1504.3936 19:17:29.67M 2015-10-03T18:15:34.297Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3936 19:17:29.89M 2015-10-03T18:15:34.502Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3922 19:17:30.09M 2015-10-03T18:15:34.707Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.900 34.730 1504.3916 19:17:30.29M 2015-10-03T18:15:34.912Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.900 34.731 1504.3915 19:17:30.49M 2015-10-03T18:15:35.112Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.900 34.731 1504.3927 19:17:30.69M 2015-10-03T18:15:35.317Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.900 34.731 1504.3922 19:17:30.89M 2015-10-03T18:15:35.517Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.900 34.731 1504.3917 19:17:31.11M 2015-10-03T18:15:35.722Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.900 34.731 1504.3911 19:17:31.31M 2015-10-03T18:15:35.922Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.900 34.731 1504.3905 19:17:31.51M 2015-10-03T18:15:36.127Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.900 34.731 1504.3898 19:17:31.70M 2015-10-03T18:15:36.332Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.899 34.730 1504.3894 19:17:31.90M 2015-10-03T18:15:36.532Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.899 34.730 1504.3898 19:17:32.12M 2015-10-03T18:15:36.737Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3903 19:17:32.32M 2015-10-03T18:15:36.937Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.728 1504.3896 19:17:32.52M 2015-10-03T18:15:37.142Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.897 34.727 1504.3899 19:17:32.72M 2015-10-03T18:15:37.347Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.897 34.727 1504.3911 19:17:32.92M 2015-10-03T18:15:37.552Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.898 34.728 1504.3921 19:17:33.14M 2015-10-03T18:15:37.752Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.898 34.728 1504.3926 19:17:33.34M 2015-10-03T18:15:37.952Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.898 34.727 1504.3926 19:17:33.54M 2015-10-03T18:15:38.157Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.897 34.727 1504.3921 19:17:33.73M 2015-10-03T18:15:38.357Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.897 34.727 1504.3917 19:17:33.93M 2015-10-03T18:15:38.582Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.727 1504.3917 19:17:34.15M 2015-10-03T18:15:38.767Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.727 1504.3922 19:17:34.37M 2015-10-03T18:15:38.972Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.897 34.727 1504.3923 19:17:34.55M 2015-10-03T18:15:39.172Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.898 34.727 1504.3923 19:17:34.75M 2015-10-03T18:15:39.377Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.898 34.727 1504.3933 19:17:34.95M 2015-10-03T18:15:39.582Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.898 34.728 1504.3926 19:17:35.17M 2015-10-03T18:15:39.782Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.898 34.728 1504.3931 19:17:35.37M 2015-10-03T18:15:39.987Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.899 34.728 1504.3938 19:17:35.56M 2015-10-03T18:15:40.224Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.899 34.728 1504.3933 19:17:35.76M 2015-10-03T18:15:40.387Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.898 34.728 1504.3931 19:17:35.96M 2015-10-03T18:15:40.592Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.898 34.728 1504.3926 19:17:36.18M 2015-10-03T18:15:40.797Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.898 34.727 1504.3926 19:17:36.38M 2015-10-03T18:15:40.997Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.898 34.727 1504.3925 19:17:36.58M 2015-10-03T18:15:41.202Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.727 1504.3923 19:17:36.78M 2015-10-03T18:15:41.407Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.898 34.727 1504.3923 19:17:37.00M 2015-10-03T18:15:41.612Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.898 34.727 1504.3923 19:17:37.20M 2015-10-03T18:15:41.812Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.897 34.727 1504.3917 19:17:37.40M 2015-10-03T18:15:42.017Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.727 1504.3916 19:17:37.60M 2015-10-03T18:15:42.217Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.897 34.726 1504.3915 19:17:37.79M 2015-10-03T18:15:42.422Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.897 34.726 1504.3914 19:17:38.01M 2015-10-03T18:15:42.622Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.897 34.726 1504.3915 19:17:38.21M 2015-10-03T18:15:42.829Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.896 34.726 1504.3915 19:17:38.41M 2015-10-03T18:15:43.048Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.897 34.726 1504.3917 19:17:38.61M 2015-10-03T18:15:43.233Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.897 34.726 1504.3928 19:17:38.83M 2015-10-03T18:15:43.438Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.897 34.726 1504.3933 19:17:39.03M 2015-10-03T18:15:43.642Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.897 34.726 1504.3937 19:17:39.23M 2015-10-03T18:15:43.842Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.898 34.727 1504.3939 19:17:39.43M 2015-10-03T18:15:44.048Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.898 34.727 1504.3937 19:17:39.62M 2015-10-03T18:15:44.248Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.898 34.727 1504.3940 19:17:39.82M 2015-10-03T18:15:44.453Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.897 34.726 1504.3939 19:17:40.04M 2015-10-03T18:15:44.653Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.897 34.726 1504.3934 19:17:40.24M 2015-10-03T18:15:44.864Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.897 34.726 1504.3932 19:17:40.44M 2015-10-03T18:15:45.057Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.726 1504.3932 19:17:40.64M 2015-10-03T18:15:45.262Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.726 1504.3929 19:17:40.84M 2015-10-03T18:15:45.468Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.898 34.727 1504.3927 19:17:41.06M 2015-10-03T18:15:45.673Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.898 34.727 1504.3939 19:17:41.26M 2015-10-03T18:15:45.873Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.898 34.727 1504.3944 19:17:41.46M 2015-10-03T18:15:46.078Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.899 34.728 1504.3940 19:17:41.65M 2015-10-03T18:15:46.278Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.899 34.728 1504.3942 19:17:41.85M 2015-10-03T18:15:46.483Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.899 34.728 1504.3937 19:17:42.07M 2015-10-03T18:15:46.688Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.899 34.728 1504.3943 19:17:42.27M 2015-10-03T18:15:46.893Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.899 34.728 1504.3938 19:17:42.47M 2015-10-03T18:15:47.093Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.899 34.728 1504.3933 19:17:42.67M 2015-10-03T18:15:47.293Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.899 34.729 1504.3934 19:17:42.87M 2015-10-03T18:15:47.518Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.900 34.730 1504.3936 19:17:43.09M 2015-10-03T18:15:47.698Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.900 34.730 1504.3933 19:17:43.30M 2015-10-03T18:15:47.903Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3927 19:17:43.48M 2015-10-03T18:15:48.108Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3932 19:17:43.68M 2015-10-03T18:15:48.308Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.901 34.731 1504.3942 19:17:43.88M 2015-10-03T18:15:48.513Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.901 34.731 1504.3940 19:17:44.10M 2015-10-03T18:15:48.718Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.901 34.731 1504.3940 19:17:44.30M 2015-10-03T18:15:48.918Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.901 34.731 1504.3938 19:17:44.50M 2015-10-03T18:15:49.123Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3939 19:17:44.70M 2015-10-03T18:15:49.328Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3943 19:17:44.90M 2015-10-03T18:15:49.528Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.901 34.730 1504.3947 19:17:45.12M 2015-10-03T18:15:49.728Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.901 34.730 1504.3953 19:17:45.31M 2015-10-03T18:15:49.933Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.901 34.730 1504.3954 19:17:45.51M 2015-10-03T18:15:50.133Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.901 34.730 1504.3972 19:17:45.71M 2015-10-03T18:15:50.338Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.901 34.730 1504.3975 19:17:45.91M 2015-10-03T18:15:50.543Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.901 34.730 1504.3975 19:17:46.13M 2015-10-03T18:15:50.748Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.901 34.730 1504.3972 19:17:46.33M 2015-10-03T18:15:50.984Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.901 34.730 1504.3973 19:17:46.53M 2015-10-03T18:15:51.153Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.901 34.730 1504.3973 19:17:46.73M 2015-10-03T18:15:51.358Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.901 34.730 1504.3972 19:17:46.93M 2015-10-03T18:15:51.558Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.901 34.730 1504.3964 19:17:47.15M 2015-10-03T18:15:51.758Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.902 34.731 1504.3965 19:17:47.35M 2015-10-03T18:15:51.983Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.731 1504.3956 19:17:47.54M 2015-10-03T18:15:52.168Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.732 1504.3949 19:17:47.76M 2015-10-03T18:15:52.373Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3949 19:17:47.94M 2015-10-03T18:15:52.583Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3953 19:17:48.16M 2015-10-03T18:15:52.778Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.902 34.732 1504.3958 19:17:48.36M 2015-10-03T18:15:52.973Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.732 1504.3950 19:17:48.56M 2015-10-03T18:15:53.183Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.732 1504.3947 19:17:48.75M 2015-10-03T18:15:53.388Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.902 34.732 1504.3948 19:17:48.96M 2015-10-03T18:15:53.588Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.902 34.732 1504.3945 19:17:49.18M 2015-10-03T18:15:53.793Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.902 34.732 1504.3945 19:17:49.37M 2015-10-03T18:15:53.993Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.901 34.731 1504.3944 19:17:49.57M 2015-10-03T18:15:54.198Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.901 34.731 1504.3945 19:17:49.77M 2015-10-03T18:15:54.403Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.901 34.730 1504.3955 19:17:49.97M 2015-10-03T18:15:54.603Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.901 34.730 1504.3970 19:17:50.19M 2015-10-03T18:15:54.808Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.901 34.730 1504.3966 19:17:50.39M 2015-10-03T18:15:55.013Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.901 34.729 1504.3962 19:17:50.59M 2015-10-03T18:15:55.213Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.900 34.729 1504.3964 19:17:50.79M 2015-10-03T18:15:55.413Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.900 34.729 1504.3951 19:17:51.01M 2015-10-03T18:15:55.618Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.900 34.729 1504.3959 19:17:51.21M 2015-10-03T18:15:55.818Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.900 34.729 1504.3951 19:17:51.40M 2015-10-03T18:15:56.028Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.900 34.729 1504.3950 19:17:51.60M 2015-10-03T18:15:56.228Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.900 34.729 1504.3959 19:17:51.80M 2015-10-03T18:15:56.448Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.900 34.729 1504.3966 19:17:52.02M 2015-10-03T18:15:56.633Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.901 34.729 1504.3978 19:17:52.24M 2015-10-03T18:15:56.838Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.901 34.729 1504.3983 19:17:52.42M 2015-10-03T18:15:57.038Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.901 34.730 1504.3984 19:17:52.62M 2015-10-03T18:15:57.243Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.902 34.731 1504.3981 19:17:52.82M 2015-10-03T18:15:57.448Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.902 34.731 1504.3978 19:17:53.04M 2015-10-03T18:15:57.653Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.902 34.731 1504.3969 19:17:53.24M 2015-10-03T18:15:57.853Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.902 34.731 1504.3976 19:17:53.44M 2015-10-03T18:15:58.058Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.903 34.731 1504.3986 19:17:53.63M 2015-10-03T18:15:58.258Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.903 34.732 1504.3994 19:17:53.83M 2015-10-03T18:15:58.458Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.903 34.732 1504.3993 19:17:54.05M 2015-10-03T18:15:58.663Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.904 34.732 1504.4000 19:17:54.25M 2015-10-03T18:15:58.868Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.904 34.732 1504.4011 19:17:54.45M 2015-10-03T18:15:59.068Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.904 34.733 1504.4014 19:17:54.65M 2015-10-03T18:15:59.273Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.905 34.734 1504.4008 19:17:54.85M 2015-10-03T18:15:59.473Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.905 34.734 1504.4004 19:17:55.07M 2015-10-03T18:15:59.678Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.906 34.735 1504.4009 19:17:55.27M 2015-10-03T18:15:59.883Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.906 34.735 1504.4008 19:17:55.46M 2015-10-03T18:16:00.088Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.906 34.736 1504.4008 19:17:55.66M 2015-10-03T18:16:00.288Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.906 34.735 1504.4008 19:17:55.86M 2015-10-03T18:16:00.488Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.906 34.735 1504.4015 19:17:56.08M 2015-10-03T18:16:00.693Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.906 34.735 1504.4014 19:17:56.28M 2015-10-03T18:16:00.913Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.906 34.735 1504.4012 19:17:56.48M 2015-10-03T18:16:01.103Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.906 34.735 1504.4000 19:17:56.69M 2015-10-03T18:16:01.303Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.906 34.735 1504.4004 19:17:56.88M 2015-10-03T18:16:01.503Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.906 34.735 1504.4000 19:17:57.10M 2015-10-03T18:16:01.713Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.906 34.736 1504.3993 19:17:57.29M 2015-10-03T18:16:01.913Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.906 34.736 1504.3988 19:17:57.50M 2015-10-03T18:16:02.113Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.906 34.736 1504.4000 19:17:57.69M 2015-10-03T18:16:02.318Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.906 34.736 1504.3992 19:17:57.89M 2015-10-03T18:16:02.523Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.905 34.735 1504.3983 19:17:58.11M 2015-10-03T18:16:02.723Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.905 34.735 1504.3993 19:17:58.31M 2015-10-03T18:16:02.928Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.905 34.734 1504.3999 19:17:58.51M 2015-10-03T18:16:03.128Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.905 34.734 1504.3999 19:17:58.71M 2015-10-03T18:16:03.334Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.905 34.734 1504.4000 19:17:58.90M 2015-10-03T18:16:03.538Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.905 34.734 1504.3986 19:17:59.13M 2015-10-03T18:16:03.738Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.905 34.735 1504.3990 19:17:59.33M 2015-10-03T18:16:03.943Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.905 34.734 1504.3989 19:17:59.52M 2015-10-03T18:16:04.143Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.905 34.734 1504.3986 19:17:59.72M 2015-10-03T18:16:04.348Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.905 34.734 1504.3989 19:17:59.92M 2015-10-03T18:16:04.553Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.904 34.734 1504.3986 19:18:00.14M 2015-10-03T18:16:04.753Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.904 34.733 1504.3988 19:18:00.34M 2015-10-03T18:16:04.958Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.904 34.733 1504.3984 19:18:00.54M 2015-10-03T18:16:05.158Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.903 34.733 1504.3976 19:18:00.74M 2015-10-03T18:16:05.383Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.903 34.732 1504.3979 19:18:00.94M 2015-10-03T18:16:05.583Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.903 34.732 1504.3977 19:18:01.17M 2015-10-03T18:16:05.768Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.903 34.732 1504.3975 19:18:01.35M 2015-10-03T18:16:05.983Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.903 34.733 1504.3969 19:18:01.55M 2015-10-03T18:16:06.173Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.903 34.733 1504.3966 19:18:01.75M 2015-10-03T18:16:06.378Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.903 34.733 1504.3971 19:18:01.95M 2015-10-03T18:16:06.583Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.903 34.733 1504.3971 19:18:02.17M 2015-10-03T18:16:06.788Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.904 34.733 1504.3975 19:18:02.37M 2015-10-03T18:16:06.988Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.904 34.733 1504.3981 19:18:02.57M 2015-10-03T18:16:07.189Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.904 34.734 1504.3986 19:18:02.77M 2015-10-03T18:16:07.393Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.904 34.733 1504.3981 19:18:02.97M 2015-10-03T18:16:07.598Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.904 34.733 1504.3987 19:18:03.18M 2015-10-03T18:16:07.804Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.904 34.733 1504.3995 19:18:03.38M 2015-10-03T18:16:08.004Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.905 34.735 1504.3966 19:18:03.59M 2015-10-03T18:16:08.204Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.905 34.735 1504.3971 19:18:03.78M 2015-10-03T18:16:08.409Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.904 34.735 1504.3970 19:18:04.00M 2015-10-03T18:16:08.614Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.904 34.734 1504.3970 19:18:04.20M 2015-10-03T18:16:08.814Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.904 34.734 1504.3969 19:18:04.40M 2015-10-03T18:16:09.019Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.904 34.734 1504.3965 19:18:04.60M 2015-10-03T18:16:09.224Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.904 34.734 1504.3970 19:18:04.80M 2015-10-03T18:16:09.424Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.904 34.734 1504.3973 19:18:05.02M 2015-10-03T18:16:09.629Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.904 34.734 1504.3975 19:18:05.22M 2015-10-03T18:16:09.849Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.903 34.734 1504.3961 19:18:05.41M 2015-10-03T18:16:10.029Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.904 34.734 1504.3965 19:18:05.63M 2015-10-03T18:16:10.234Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.904 34.734 1504.3975 19:18:05.81M 2015-10-03T18:16:10.439Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.905 34.734 1504.3987 19:18:06.03M 2015-10-03T18:16:10.639Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.905 34.734 1504.3994 19:18:06.23M 2015-10-03T18:16:10.844Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.905 34.734 1504.3999 19:18:06.43M 2015-10-03T18:16:11.049Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.905 34.734 1504.4001 19:18:06.63M 2015-10-03T18:16:11.254Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.905 34.734 1504.4011 19:18:06.83M 2015-10-03T18:16:11.454Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.905 34.734 1504.4011 19:18:07.05M 2015-10-03T18:16:11.664Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.906 34.734 1504.4022 19:18:07.25M 2015-10-03T18:16:11.859Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.906 34.734 1504.4027 19:18:07.44M 2015-10-03T18:16:12.064Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.906 34.734 1504.4028 19:18:07.64M 2015-10-03T18:16:12.269Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.906 34.734 1504.4028 19:18:07.84M 2015-10-03T18:16:12.503Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.906 34.734 1504.4027 19:18:08.06M 2015-10-03T18:16:12.674Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.906 34.734 1504.4036 19:18:08.26M 2015-10-03T18:16:12.879Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.906 34.734 1504.4044 19:18:08.46M 2015-10-03T18:16:13.079Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.906 34.733 1504.4052 19:18:08.66M 2015-10-03T18:16:13.284Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.906 34.733 1504.4048 19:18:08.86M 2015-10-03T18:16:13.484Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.905 34.733 1504.4049 19:18:09.08M 2015-10-03T18:16:13.689Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.905 34.733 1504.4047 19:18:09.28M 2015-10-03T18:16:13.894Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.905 34.733 1504.4043 19:18:09.48M 2015-10-03T18:16:14.094Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.905 34.733 1504.4039 19:18:09.67M 2015-10-03T18:16:14.314Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.906 34.733 1504.4045 19:18:09.87M 2015-10-03T18:16:14.499Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.906 34.733 1504.4047 19:18:10.11M 2015-10-03T18:16:14.699Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.906 34.734 1504.4041 19:18:10.29M 2015-10-03T18:16:14.904Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.906 34.734 1504.4032 19:18:10.49M 2015-10-03T18:16:15.109Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.907 34.735 1504.4038 19:18:10.69M 2015-10-03T18:16:15.314Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.907 34.735 1504.4037 19:18:10.89M 2015-10-03T18:16:15.514Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.907 34.735 1504.4056 19:18:11.11M 2015-10-03T18:16:15.719Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.907 34.735 1504.4059 19:18:11.31M 2015-10-03T18:16:15.919Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.907 34.735 1504.4059 19:18:11.50M 2015-10-03T18:16:16.124Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.907 34.735 1504.4053 19:18:11.70M 2015-10-03T18:16:16.329Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.907 34.734 1504.4055 19:18:11.90M 2015-10-03T18:16:16.529Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.907 34.734 1504.4056 19:18:12.12M 2015-10-03T18:16:16.729Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.907 34.734 1504.4058 19:18:12.32M 2015-10-03T18:16:16.939Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.906 34.734 1504.4058 19:18:12.51M 2015-10-03T18:16:17.139Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.906 34.734 1504.4052 19:18:12.72M 2015-10-03T18:16:17.344Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.906 34.733 1504.4045 19:18:12.92M 2015-10-03T18:16:17.544Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.906 34.734 1504.4049 19:18:13.14M 2015-10-03T18:16:17.783Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.906 34.734 1504.4043 19:18:13.33M 2015-10-03T18:16:17.954Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.906 34.734 1504.4042 19:18:13.53M 2015-10-03T18:16:18.154Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.906 34.735 1504.4033 19:18:13.73M 2015-10-03T18:16:18.359Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.907 34.735 1504.4033 19:18:13.93M 2015-10-03T18:16:18.559Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.906 34.735 1504.4023 19:18:14.15M 2015-10-03T18:16:18.785Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.907 34.736 1504.4026 19:18:14.35M 2015-10-03T18:16:18.964Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.906 34.735 1504.4021 19:18:14.57M 2015-10-03T18:16:19.169Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.906 34.735 1504.4016 19:18:14.75M 2015-10-03T18:16:19.374Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.906 34.736 1504.4014 19:18:14.95M 2015-10-03T18:16:19.579Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.907 34.736 1504.4017 19:18:15.17M 2015-10-03T18:16:19.779Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.906 34.736 1504.4021 19:18:15.36M 2015-10-03T18:16:19.984Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.907 34.736 1504.4020 19:18:15.56M 2015-10-03T18:16:20.184Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.907 34.736 1504.4016 19:18:15.76M 2015-10-03T18:16:20.389Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.907 34.736 1504.4015 19:18:15.96M 2015-10-03T18:16:20.594Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.907 34.736 1504.4015 19:18:16.18M 2015-10-03T18:16:20.794Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.907 34.736 1504.4004 19:18:16.38M 2015-10-03T18:16:20.994Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.906 34.736 1504.3990 19:18:16.58M 2015-10-03T18:16:21.199Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.905 34.736 1504.3979 19:18:16.78M 2015-10-03T18:16:21.404Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.905 34.735 1504.3972 19:18:16.97M 2015-10-03T18:16:21.609Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.905 34.735 1504.3973 19:18:17.19M 2015-10-03T18:16:21.809Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.905 34.735 1504.3970 19:18:17.39M 2015-10-03T18:16:22.014Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.905 34.735 1504.3978 19:18:17.59M 2015-10-03T18:16:22.219Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.906 34.736 1504.3988 19:18:17.79M 2015-10-03T18:16:22.419Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.907 34.737 1504.3983 19:18:18.01M 2015-10-03T18:16:22.619Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.907 34.737 1504.3986 19:18:18.21M 2015-10-03T18:16:22.824Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.907 34.737 1504.3976 19:18:18.41M 2015-10-03T18:16:23.029Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.906 34.737 1504.3971 19:18:18.61M 2015-10-03T18:16:23.244Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.906 34.737 1504.3976 19:18:18.81M 2015-10-03T18:16:23.429Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.906 34.737 1504.3975 19:18:19.04M 2015-10-03T18:16:23.635Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.906 34.736 1504.3987 19:18:19.22M 2015-10-03T18:16:23.839Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.906 34.736 1504.3998 19:18:19.42M 2015-10-03T18:16:24.044Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.906 34.736 1504.3995 19:18:19.62M 2015-10-03T18:16:24.244Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.906 34.736 1504.4009 19:18:19.82M 2015-10-03T18:16:24.449Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.906 34.736 1504.4004 19:18:20.04M 2015-10-03T18:16:24.649Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.906 34.736 1504.4003 19:18:20.24M 2015-10-03T18:16:24.854Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.906 34.735 1504.3997 19:18:20.44M 2015-10-03T18:16:25.059Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.906 34.735 1504.4001 19:18:20.64M 2015-10-03T18:16:25.259Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.905 34.735 1504.3997 19:18:20.84M 2015-10-03T18:16:25.464Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.905 34.734 1504.3998 19:18:21.05M 2015-10-03T18:16:25.669Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.905 34.734 1504.4003 19:18:21.25M 2015-10-03T18:16:25.869Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.905 34.734 1504.4010 19:18:21.45M 2015-10-03T18:16:26.074Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.905 34.734 1504.4027 19:18:21.65M 2015-10-03T18:16:26.274Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.905 34.733 1504.4022 19:18:21.85M 2015-10-03T18:16:26.479Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.905 34.733 1504.4027 19:18:22.07M 2015-10-03T18:16:26.679Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.905 34.733 1504.4022 19:18:22.27M 2015-10-03T18:16:26.884Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.905 34.733 1504.4028 19:18:22.47M 2015-10-03T18:16:27.089Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.905 34.733 1504.4041 19:18:22.67M 2015-10-03T18:16:27.289Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.905 34.732 1504.4039 19:18:22.87M 2015-10-03T18:16:27.494Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.905 34.732 1504.4036 19:18:23.09M 2015-10-03T18:16:27.714Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.904 34.732 1504.4028 19:18:23.28M 2015-10-03T18:16:27.899Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.904 34.732 1504.4030 19:18:23.50M 2015-10-03T18:16:28.105Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.904 34.732 1504.4028 19:18:23.68M 2015-10-03T18:16:28.306Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.904 34.732 1504.4032 19:18:23.88M 2015-10-03T18:16:28.509Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.904 34.732 1504.4023 19:18:24.10M 2015-10-03T18:16:28.715Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.904 34.732 1504.4026 19:18:24.30M 2015-10-03T18:16:28.915Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.904 34.732 1504.4027 19:18:24.50M 2015-10-03T18:16:29.114Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.905 34.733 1504.4026 19:18:24.70M 2015-10-03T18:16:29.319Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.904 34.733 1504.4022 19:18:24.89M 2015-10-03T18:16:29.524Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.904 34.732 1504.4020 19:18:25.12M 2015-10-03T18:16:29.729Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.904 34.732 1504.4011 19:18:25.32M 2015-10-03T18:16:29.929Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.904 34.733 1504.3999 19:18:25.51M 2015-10-03T18:16:30.135Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.904 34.733 1504.3990 19:18:25.71M 2015-10-03T18:16:30.339Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.904 34.733 1504.3989 19:18:25.91M 2015-10-03T18:16:30.539Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.904 34.733 1504.3999 19:18:26.13M 2015-10-03T18:16:30.743Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.904 34.734 1504.3998 19:18:26.33M 2015-10-03T18:16:30.947Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.905 34.734 1504.4004 19:18:26.53M 2015-10-03T18:16:31.150Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.905 34.734 1504.4009 19:18:26.73M 2015-10-03T18:16:31.384Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.905 34.734 1504.4010 19:18:26.93M 2015-10-03T18:16:31.555Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.905 34.733 1504.4015 19:18:27.15M 2015-10-03T18:16:31.760Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.905 34.733 1504.4010 19:18:27.34M 2015-10-03T18:16:31.960Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.905 34.733 1504.4005 19:18:27.54M 2015-10-03T18:16:32.180Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.905 34.733 1504.4008 19:18:27.74M 2015-10-03T18:16:32.370Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.905 34.734 1504.4012 19:18:27.96M 2015-10-03T18:16:32.570Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.906 34.735 1504.4011 19:18:28.16M 2015-10-03T18:16:32.770Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.905 34.734 1504.4005 19:18:28.36M 2015-10-03T18:16:32.975Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.906 34.734 1504.4017 19:18:28.56M 2015-10-03T18:16:33.180Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.906 34.734 1504.4026 19:18:28.76M 2015-10-03T18:16:33.380Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.905 34.734 1504.4019 19:18:28.96M 2015-10-03T18:16:33.587Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.905 34.734 1504.4027 19:18:29.17M 2015-10-03T18:16:33.790Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.905 34.734 1504.4023 19:18:29.37M 2015-10-03T18:16:33.990Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.910 34.738 1504.4070 19:18:29.57M 2015-10-03T18:16:34.195Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.910 34.739 1504.4067 19:18:29.77M 2015-10-03T18:16:34.395Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.911 34.740 1504.4076 19:18:29.97M 2015-10-03T18:16:34.600Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.911 34.739 1504.4075 19:18:30.19M 2015-10-03T18:16:34.823Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.912 34.740 1504.4091 19:18:30.39M 2015-10-03T18:16:35.005Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.913 34.741 1504.4102 19:18:30.59M 2015-10-03T18:16:35.210Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.913 34.741 1504.4109 19:18:30.79M 2015-10-03T18:16:35.410Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.913 34.740 1504.4111 19:18:31.00M 2015-10-03T18:16:35.615Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.912 34.740 1504.4099 19:18:31.20M 2015-10-03T18:16:35.820Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.911 34.739 1504.4087 19:18:31.40M 2015-10-03T18:16:36.025Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.910 34.738 1504.4076 19:18:31.60M 2015-10-03T18:16:36.227Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.909 34.738 1504.4053 19:18:31.80M 2015-10-03T18:16:36.426Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.908 34.736 1504.4063 19:18:32.02M 2015-10-03T18:16:36.645Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.908 34.735 1504.4049 19:18:32.22M 2015-10-03T18:16:36.830Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.907 34.735 1504.4039 19:18:32.43M 2015-10-03T18:16:37.035Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.906 34.735 1504.4027 19:18:32.62M 2015-10-03T18:16:37.240Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.906 34.734 1504.4027 19:18:32.81M 2015-10-03T18:16:37.445Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.906 34.734 1504.4028 19:18:33.04M 2015-10-03T18:16:37.645Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.906 34.734 1504.4037 19:18:33.23M 2015-10-03T18:16:37.850Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.905 34.733 1504.4047 19:18:33.43M 2015-10-03T18:16:38.055Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.905 34.732 1504.4041 19:18:33.63M 2015-10-03T18:16:38.255Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.904 34.732 1504.4039 19:18:33.83M 2015-10-03T18:16:38.455Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.905 34.732 1504.4043 19:18:34.05M 2015-10-03T18:16:38.660Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.905 34.732 1504.4045 19:18:34.25M 2015-10-03T18:16:38.867Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.905 34.732 1504.4044 19:18:34.45M 2015-10-03T18:16:39.070Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.905 34.733 1504.4044 19:18:34.65M 2015-10-03T18:16:39.270Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.905 34.733 1504.4038 19:18:34.85M 2015-10-03T18:16:39.470Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.906 34.733 1504.4045 19:18:35.07M 2015-10-03T18:16:39.675Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.906 34.734 1504.4041 19:18:35.26M 2015-10-03T18:16:39.880Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.906 34.734 1504.4038 19:18:35.46M 2015-10-03T18:16:40.080Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.906 34.734 1504.4039 19:18:35.66M 2015-10-03T18:16:40.285Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.906 34.735 1504.4037 19:18:35.86M 2015-10-03T18:16:40.490Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.906 34.734 1504.4038 19:18:36.08M 2015-10-03T18:16:40.690Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.906 34.734 1504.4032 19:18:36.28M 2015-10-03T18:16:40.890Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.906 34.735 1504.4019 19:18:36.48M 2015-10-03T18:16:41.115Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.906 34.736 1504.4016 19:18:36.68M 2015-10-03T18:16:41.300Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.901 34.731 1504.3954 19:18:36.89M 2015-10-03T18:16:41.507Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.900 34.730 1504.3944 19:18:37.09M 2015-10-03T18:16:41.744Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.900 34.730 1504.3947 19:18:37.29M 2015-10-03T18:16:41.910Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.900 34.730 1504.3945 19:18:37.49M 2015-10-03T18:16:42.110Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.900 34.730 1504.3940 19:18:37.69M 2015-10-03T18:16:42.315Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.900 34.729 1504.3944 19:18:37.89M 2015-10-03T18:16:42.520Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.900 34.729 1504.3948 19:18:38.11M 2015-10-03T18:16:42.725Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.900 34.729 1504.3953 19:18:38.31M 2015-10-03T18:16:42.925Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.900 34.729 1504.3955 19:18:38.51M 2015-10-03T18:16:43.125Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.901 34.730 1504.3967 19:18:38.71M 2015-10-03T18:16:43.330Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.902 34.731 1504.3976 19:18:38.91M 2015-10-03T18:16:43.535Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.902 34.731 1504.3979 19:18:39.13M 2015-10-03T18:16:43.735Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.903 34.732 1504.3989 19:18:39.32M 2015-10-03T18:16:43.940Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.904 34.733 1504.3995 19:18:39.52M 2015-10-03T18:16:44.147Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.906 34.735 1504.4014 19:18:39.72M 2015-10-03T18:16:44.384Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.908 34.737 1504.4043 19:18:39.92M 2015-10-03T18:16:44.584Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.909 34.737 1504.4056 19:18:40.14M 2015-10-03T18:16:44.750Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.909 34.737 1504.4060 19:18:40.34M 2015-10-03T18:16:44.955Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.910 34.738 1504.4072 19:18:40.54M 2015-10-03T18:16:45.160Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.911 34.739 1504.4080 19:18:40.74M 2015-10-03T18:16:45.360Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.911 34.739 1504.4086 19:18:40.94M 2015-10-03T18:16:45.580Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.911 34.739 1504.4082 19:18:41.15M 2015-10-03T18:16:45.770Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.911 34.740 1504.4081 19:18:41.37M 2015-10-03T18:16:45.970Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.912 34.740 1504.4086 19:18:41.55M 2015-10-03T18:16:46.170Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.912 34.740 1504.4084 19:18:41.75M 2015-10-03T18:16:46.375Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.911 34.740 1504.4076 19:18:41.95M 2015-10-03T18:16:46.580Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.910 34.739 1504.4061 19:18:42.17M 2015-10-03T18:16:46.780Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.910 34.738 1504.4056 19:18:42.37M 2015-10-03T18:16:46.986Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.910 34.738 1504.4060 19:18:42.57M 2015-10-03T18:16:47.190Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.910 34.738 1504.4065 19:18:42.77M 2015-10-03T18:16:47.390Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.909 34.738 1504.4053 19:18:42.97M 2015-10-03T18:16:47.595Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.908 34.737 1504.4036 19:18:43.18M 2015-10-03T18:16:47.795Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.908 34.737 1504.4033 19:18:43.38M 2015-10-03T18:16:48.000Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.908 34.737 1504.4041 19:18:43.58M 2015-10-03T18:16:48.200Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.908 34.736 1504.4042 19:18:43.78M 2015-10-03T18:16:48.405Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.908 34.736 1504.4042 19:18:44.00M 2015-10-03T18:16:48.610Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.908 34.736 1504.4041 19:18:44.20M 2015-10-03T18:16:48.815Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.908 34.736 1504.4045 19:18:44.40M 2015-10-03T18:16:49.060Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.907 34.736 1504.4037 19:18:44.60M 2015-10-03T18:16:49.220Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.907 34.735 1504.4037 19:18:44.84M 2015-10-03T18:16:49.420Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.907 34.736 1504.4044 19:18:45.02M 2015-10-03T18:16:49.626Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.907 34.736 1504.4023 19:18:45.21M 2015-10-03T18:16:49.830Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.907 34.736 1504.4020 19:18:45.41M 2015-10-03T18:16:50.045Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.906 34.735 1504.4016 19:18:45.61M 2015-10-03T18:16:50.230Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.905 34.735 1504.4001 19:18:45.83M 2015-10-03T18:16:50.463Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.905 34.734 1504.3997 19:18:46.03M 2015-10-03T18:16:50.636Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.905 34.734 1504.3993 19:18:46.23M 2015-10-03T18:16:50.845Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.905 34.734 1504.4000 19:18:46.43M 2015-10-03T18:16:51.045Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.904 34.734 1504.3998 19:18:46.63M 2015-10-03T18:16:51.250Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.904 34.733 1504.3993 19:18:46.83M 2015-10-03T18:16:51.450Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.903 34.732 1504.3988 19:18:47.04M 2015-10-03T18:16:51.655Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.903 34.732 1504.3986 19:18:47.24M 2015-10-03T18:16:51.855Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.903 34.732 1504.3982 19:18:47.44M 2015-10-03T18:16:52.060Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.903 34.732 1504.3981 19:18:47.64M 2015-10-03T18:16:52.260Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.903 34.732 1504.3981 19:18:47.84M 2015-10-03T18:16:52.465Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.903 34.732 1504.3977 19:18:48.06M 2015-10-03T18:16:52.670Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.903 34.733 1504.3976 19:18:48.26M 2015-10-03T18:16:52.876Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.903 34.733 1504.3970 19:18:48.46M 2015-10-03T18:16:53.076Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.903 34.733 1504.3972 19:18:48.66M 2015-10-03T18:16:53.281Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.903 34.733 1504.3965 19:18:48.86M 2015-10-03T18:16:53.481Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.903 34.733 1504.3958 19:18:49.07M 2015-10-03T18:16:53.704Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.908 34.738 1504.4011 19:18:49.27M 2015-10-03T18:16:53.891Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.909 34.739 1504.4008 19:18:49.47M 2015-10-03T18:16:54.141Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.909 34.739 1504.4009 19:18:49.67M 2015-10-03T18:16:54.295Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.909 34.739 1504.4010 19:18:49.92M 2015-10-03T18:16:54.511Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.910 34.740 1504.4016 19:18:50.09M 2015-10-03T18:16:54.701Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.910 34.740 1504.4021 19:18:50.30M 2015-10-03T18:16:54.901Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.911 34.741 1504.4038 19:18:50.49M 2015-10-03T18:16:55.101Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.912 34.742 1504.4045 19:18:50.69M 2015-10-03T18:16:55.311Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.912 34.741 1504.4038 19:18:50.88M 2015-10-03T18:16:55.543Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.911 34.741 1504.4042 19:18:51.11M 2015-10-03T18:16:55.716Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.911 34.741 1504.4036 19:18:51.30M 2015-10-03T18:16:55.916Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.910 34.740 1504.4042 19:18:51.50M 2015-10-03T18:16:56.121Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.910 34.739 1504.4043 19:18:51.70M 2015-10-03T18:16:56.326Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.909 34.738 1504.4048 19:18:51.90M 2015-10-03T18:16:56.526Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.909 34.738 1504.4049 19:18:52.12M 2015-10-03T18:16:56.731Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.909 34.737 1504.4055 19:18:52.32M 2015-10-03T18:16:56.936Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.908 34.737 1504.4058 19:18:52.52M 2015-10-03T18:16:57.136Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.908 34.736 1504.4056 19:18:52.72M 2015-10-03T18:16:57.341Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.908 34.736 1504.4050 19:18:52.92M 2015-10-03T18:16:57.541Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.907 34.736 1504.4044 19:18:53.13M 2015-10-03T18:16:57.746Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.907 34.735 1504.4044 19:18:53.33M 2015-10-03T18:16:57.951Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.907 34.735 1504.4043 19:18:53.53M 2015-10-03T18:16:58.151Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.906 34.735 1504.4042 19:18:53.73M 2015-10-03T18:16:58.356Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.906 34.735 1504.4045 19:18:53.93M 2015-10-03T18:16:58.556Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.907 34.735 1504.4048 19:18:54.15M 2015-10-03T18:16:58.761Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.907 34.735 1504.4047 19:18:54.35M 2015-10-03T18:16:58.981Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.907 34.736 1504.4038 19:18:54.55M 2015-10-03T18:16:59.166Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.908 34.736 1504.4045 19:18:54.76M 2015-10-03T18:16:59.371Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.908 34.737 1504.4053 19:18:54.94M 2015-10-03T18:16:59.571Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.909 34.737 1504.4055 19:18:55.16M 2015-10-03T18:16:59.776Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.909 34.738 1504.4054 19:18:55.36M 2015-10-03T18:16:59.976Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.910 34.739 1504.4060 19:18:55.56M 2015-10-03T18:17:00.181Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.910 34.739 1504.4066 19:18:55.76M 2015-10-03T18:17:00.386Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.910 34.739 1504.4066 19:18:55.96M 2015-10-03T18:17:00.588Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.910 34.739 1504.4067 19:18:56.18M 2015-10-03T18:17:00.791Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.910 34.738 1504.4055 19:18:56.38M 2015-10-03T18:17:00.996Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.909 34.738 1504.4053 19:18:56.58M 2015-10-03T18:17:01.196Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.908 34.737 1504.4039 19:18:56.78M 2015-10-03T18:17:01.401Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.907 34.736 1504.4023 19:18:56.97M 2015-10-03T18:17:01.606Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.906 34.735 1504.4017 19:18:57.19M 2015-10-03T18:17:01.806Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.905 34.733 1504.3999 19:18:57.39M 2015-10-03T18:17:02.011Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.903 34.731 1504.3990 19:18:57.59M 2015-10-03T18:17:02.211Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.900 34.729 1504.3960 19:18:57.79M 2015-10-03T18:17:02.416Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.898 34.727 1504.3936 19:18:58.01M 2015-10-03T18:17:02.616Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.894 34.724 1504.3895 19:18:58.21M 2015-10-03T18:17:02.821Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.865 34.697 1504.3578 19:18:58.41M 2015-10-03T18:17:03.026Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.863 34.695 1504.3551 19:18:58.61M 2015-10-03T18:17:03.227Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.862 34.695 1504.3545 19:18:58.81M 2015-10-03T18:17:03.451Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.882 34.712 1504.3745 19:18:59.02M 2015-10-03T18:17:03.636Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.883 34.714 1504.3760 19:18:59.24M 2015-10-03T18:17:03.836Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.867 34.700 1504.3593 19:18:59.42M 2015-10-03T18:17:04.041Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.836 34.670 1504.3252 19:18:59.62M 2015-10-03T18:17:04.291Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.779 34.618 1504.2642 19:18:59.82M 2015-10-03T18:17:04.446Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.739 34.580 1504.2214 19:19:00.09M 2015-10-03T18:17:04.651Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.733 34.574 1504.2142 19:19:00.24M 2015-10-03T18:17:04.851Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.732 34.573 1504.2136 19:19:00.44M 2015-10-03T18:17:05.051Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.731 34.572 1504.2133 19:19:00.64M 2015-10-03T18:17:05.256Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.731 34.572 1504.2129 19:19:00.83M 2015-10-03T18:17:05.461Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.731 34.572 1504.2135 19:19:01.05M 2015-10-03T18:17:05.661Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.731 34.572 1504.2145 19:19:01.25M 2015-10-03T18:17:05.867Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.731 34.572 1504.2158 19:19:01.45M 2015-10-03T18:17:06.066Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.732 34.572 1504.2157 19:19:01.65M 2015-10-03T18:17:06.271Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.733 34.573 1504.2169 19:19:01.85M 2015-10-03T18:17:06.476Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.733 34.573 1504.2169 19:19:02.07M 2015-10-03T18:17:06.676Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.733 34.573 1504.2178 19:19:02.27M 2015-10-03T18:17:06.881Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.733 34.574 1504.2177 19:19:02.46M 2015-10-03T18:17:07.086Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.734 34.574 1504.2174 19:19:02.67M 2015-10-03T18:17:07.286Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.734 34.574 1504.2180 19:19:02.87M 2015-10-03T18:17:07.491Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.734 34.575 1504.2186 19:19:03.08M 2015-10-03T18:17:07.703Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.727 34.568 1504.2102 19:19:03.28M 2015-10-03T18:17:07.911Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.715 34.557 1504.1969 19:19:03.48M 2015-10-03T18:17:08.101Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.714 34.556 1504.1959 19:19:03.70M 2015-10-03T18:17:08.301Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.713 34.555 1504.1949 19:19:03.88M 2015-10-03T18:17:08.507Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.712 34.554 1504.1936 19:19:04.10M 2015-10-03T18:17:08.711Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.711 34.553 1504.1915 19:19:04.30M 2015-10-03T18:17:08.911Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.710 34.553 1504.1907 19:19:04.50M 2015-10-03T18:17:09.143Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.716 34.559 1504.1981 19:19:04.70M 2015-10-03T18:17:09.383Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.717 34.559 1504.1991 19:19:04.89M 2015-10-03T18:17:09.521Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.716 34.558 1504.1978 19:19:05.16M 2015-10-03T18:17:09.726Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.715 34.557 1504.1965 19:19:05.31M 2015-10-03T18:17:09.926Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.713 34.555 1504.1952 19:19:05.51M 2015-10-03T18:17:10.131Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.712 34.554 1504.1947 19:19:05.71M 2015-10-03T18:17:10.336Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.711 34.553 1504.1926 19:19:05.91M 2015-10-03T18:17:10.536Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.710 34.552 1504.1917 19:19:06.13M 2015-10-03T18:17:10.736Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.710 34.553 1504.1910 19:19:06.33M 2015-10-03T18:17:10.941Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.710 34.553 1504.1912 19:19:06.52M 2015-10-03T18:17:11.147Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.711 34.554 1504.1925 19:19:06.72M 2015-10-03T18:17:11.346Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.713 34.555 1504.1937 19:19:06.92M 2015-10-03T18:17:11.551Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.714 34.556 1504.1949 19:19:07.14M 2015-10-03T18:17:11.751Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.715 34.558 1504.1965 19:19:07.34M 2015-10-03T18:17:11.961Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.717 34.559 1504.1987 19:19:07.54M 2015-10-03T18:17:12.161Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.718 34.560 1504.1996 19:19:07.74M 2015-10-03T18:17:12.376Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.719 34.561 1504.2006 19:19:07.94M 2015-10-03T18:17:12.566Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.720 34.562 1504.2019 19:19:08.17M 2015-10-03T18:17:12.771Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.722 34.563 1504.2037 19:19:08.36M 2015-10-03T18:17:12.971Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.736 34.577 1504.2196 19:19:08.56M 2015-10-03T18:17:13.176Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.751 34.591 1504.2362 19:19:08.76M 2015-10-03T18:17:13.376Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.753 34.592 1504.2378 19:19:08.95M 2015-10-03T18:17:13.581Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.755 34.594 1504.2406 19:19:09.17M 2015-10-03T18:17:13.789Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.757 34.595 1504.2439 19:19:09.37M 2015-10-03T18:17:13.986Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.779 34.616 1504.2678 19:19:09.57M 2015-10-03T18:17:14.191Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.781 34.618 1504.2701 19:19:09.77M 2015-10-03T18:17:14.463Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.784 34.621 1504.2726 19:19:09.97M 2015-10-03T18:17:14.623Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.787 34.623 1504.2760 19:19:10.23M 2015-10-03T18:17:14.801Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.790 34.626 1504.2794 19:19:10.39M 2015-10-03T18:17:15.001Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.809 34.643 1504.3003 19:19:10.59M 2015-10-03T18:17:15.206Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.810 34.645 1504.3016 19:19:10.78M 2015-10-03T18:17:15.411Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.812 34.647 1504.3031 19:19:11.00M 2015-10-03T18:17:15.611Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.809 34.644 1504.2998 19:19:11.20M 2015-10-03T18:17:15.816Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.745 34.585 1504.2305 19:19:11.40M 2015-10-03T18:17:16.021Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.652 34.499 1504.1298 19:19:11.60M 2015-10-03T18:17:16.221Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.572 34.424 1504.0414 19:19:11.80M 2015-10-03T18:17:16.421Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.513 34.371 1503.9777 19:19:12.02M 2015-10-03T18:17:16.627Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.483 34.343 1503.9446 19:19:12.22M 2015-10-03T18:17:16.847Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.473 34.334 1503.9325 19:19:12.42M 2015-10-03T18:17:17.032Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.472 34.333 1503.9314 19:19:12.63M 2015-10-03T18:17:17.237Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.472 34.332 1503.9315 19:19:12.82M 2015-10-03T18:17:17.442Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.487 34.346 1503.9489 19:19:13.03M 2015-10-03T18:17:17.647Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.565 34.419 1504.0338 19:19:13.23M 2015-10-03T18:17:17.847Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.676 34.522 1504.1539 19:19:13.43M 2015-10-03T18:17:18.052Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.756 34.595 1504.2390 19:19:13.63M 2015-10-03T18:17:18.252Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.810 34.646 1504.2971 19:19:13.83M 2015-10-03T18:17:18.457Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.832 34.667 1504.3219 19:19:14.05M 2015-10-03T18:17:18.657Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.833 34.667 1504.3212 19:19:14.25M 2015-10-03T18:17:18.862Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.833 34.668 1504.3220 19:19:14.45M 2015-10-03T18:17:19.062Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.834 34.668 1504.3215 19:19:14.65M 2015-10-03T18:17:19.267Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.834 34.669 1504.3221 19:19:14.84M 2015-10-03T18:17:19.472Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.834 34.669 1504.3215 19:19:15.06M 2015-10-03T18:17:19.677Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.833 34.668 1504.3217 19:19:15.26M 2015-10-03T18:17:19.877Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.833 34.668 1504.3215 19:19:15.46M 2015-10-03T18:17:20.077Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.833 34.668 1504.3213 19:19:15.66M 2015-10-03T18:17:20.282Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.833 34.668 1504.3203 19:19:15.86M 2015-10-03T18:17:20.482Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.833 34.668 1504.3193 19:19:16.08M 2015-10-03T18:17:20.687Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.832 34.668 1504.3187 19:19:16.28M 2015-10-03T18:17:20.892Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.833 34.668 1504.3195 19:19:16.47M 2015-10-03T18:17:21.092Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.833 34.668 1504.3206 19:19:16.68M 2015-10-03T18:17:21.317Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.833 34.668 1504.3215 19:19:16.87M 2015-10-03T18:17:21.502Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.834 34.669 1504.3215 19:19:17.11M 2015-10-03T18:17:21.702Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.795 34.633 1504.2798 19:19:17.29M 2015-10-03T18:17:21.943Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.689 34.534 1504.1639 19:19:17.49M 2015-10-03T18:17:22.112Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.578 34.432 1504.0443 19:19:17.69M 2015-10-03T18:17:22.312Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.506 34.365 1503.9650 19:19:17.89M 2015-10-03T18:17:22.517Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.462 34.324 1503.9177 19:19:18.11M 2015-10-03T18:17:22.717Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.437 34.301 1503.8905 19:19:18.31M 2015-10-03T18:17:22.922Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.437 34.301 1503.8909 19:19:18.51M 2015-10-03T18:17:23.144Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.409 34.275 1503.8617 19:19:18.71M 2015-10-03T18:17:23.327Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.402 34.269 1503.8541 19:19:18.91M 2015-10-03T18:17:23.527Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.388 34.256 1503.8392 19:19:19.12M 2015-10-03T18:17:23.737Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.387 34.255 1503.8379 19:19:19.32M 2015-10-03T18:17:23.937Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.405 34.272 1503.8563 19:19:19.52M 2015-10-03T18:17:24.137Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.414 34.280 1503.8668 19:19:19.72M 2015-10-03T18:17:24.342Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.415 34.281 1503.8676 19:19:19.92M 2015-10-03T18:17:24.592Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.417 34.283 1503.8690 19:19:20.14M 2015-10-03T18:17:24.752Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.533 34.391 1503.9943 19:19:20.38M 2015-10-03T18:17:24.952Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.641 34.490 1504.1116 19:19:20.54M 2015-10-03T18:17:25.157Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.719 34.563 1504.1953 19:19:20.74M 2015-10-03T18:17:25.357Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.778 34.617 1504.2592 19:19:20.93M 2015-10-03T18:17:25.557Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.812 34.650 1504.2968 19:19:21.15M 2015-10-03T18:17:25.782Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.822 34.659 1504.3073 19:19:21.35M 2015-10-03T18:17:25.967Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.838 34.674 1504.3237 19:19:21.57M 2015-10-03T18:17:26.172Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.839 34.675 1504.3246 19:19:21.75M 2015-10-03T18:17:26.372Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.840 34.676 1504.3260 19:19:21.95M 2015-10-03T18:17:26.577Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.841 34.676 1504.3271 19:19:22.17M 2015-10-03T18:17:26.777Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.841 34.676 1504.3280 19:19:22.37M 2015-10-03T18:17:26.982Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.841 34.676 1504.3285 19:19:22.56M 2015-10-03T18:17:27.182Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.841 34.676 1504.3284 19:19:22.76M 2015-10-03T18:17:27.387Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.841 34.676 1504.3289 19:19:22.96M 2015-10-03T18:17:27.592Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.840 34.675 1504.3280 19:19:23.18M 2015-10-03T18:17:27.792Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.839 34.674 1504.3271 19:19:23.38M 2015-10-03T18:17:27.997Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.838 34.673 1504.3260 19:19:23.58M 2015-10-03T18:17:28.202Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.837 34.672 1504.3256 19:19:23.78M 2015-10-03T18:17:28.402Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.823 34.659 1504.3108 19:19:24.00M 2015-10-03T18:17:28.607Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.753 34.594 1504.2347 19:19:24.20M 2015-10-03T18:17:28.812Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.658 34.505 1504.1316 19:19:24.40M 2015-10-03T18:17:29.012Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.581 34.434 1504.0480 19:19:24.60M 2015-10-03T18:17:29.212Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.550 34.405 1504.0145 19:19:24.80M 2015-10-03T18:17:29.422Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.575 34.428 1504.0419 19:19:25.01M 2015-10-03T18:17:29.667Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.606 34.457 1504.0763 19:19:25.21M 2015-10-03T18:17:29.822Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.631 34.480 1504.1029 19:19:25.46M 2015-10-03T18:17:30.064Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.637 34.486 1504.1102 19:19:25.61M 2015-10-03T18:17:30.247Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.639 34.488 1504.1117 19:19:25.81M 2015-10-03T18:17:30.464Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.640 34.489 1504.1134 19:19:26.04M 2015-10-03T18:17:30.663Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.640 34.488 1504.1133 19:19:26.23M 2015-10-03T18:17:30.842Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.564 34.417 1504.0308 19:19:26.43M 2015-10-03T18:17:31.042Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.538 34.394 1504.0034 19:19:26.63M 2015-10-03T18:17:31.247Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.528 34.384 1503.9926 19:19:26.82M 2015-10-03T18:17:31.463Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.527 34.383 1503.9917 19:19:27.04M 2015-10-03T18:17:31.652Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.525 34.382 1503.9896 19:19:27.24M 2015-10-03T18:17:31.852Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.523 34.380 1503.9871 19:19:27.44M 2015-10-03T18:17:32.057Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.522 34.378 1503.9856 19:19:27.64M 2015-10-03T18:17:32.262Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.520 34.377 1503.9832 19:19:27.84M 2015-10-03T18:17:32.462Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.519 34.376 1503.9812 19:19:28.06M 2015-10-03T18:17:32.667Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.513 34.371 1503.9747 19:19:28.26M 2015-10-03T18:17:32.872Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.512 34.371 1503.9727 19:19:28.46M 2015-10-03T18:17:33.072Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.511 34.369 1503.9717 19:19:28.66M 2015-10-03T18:17:33.304Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.510 34.369 1503.9703 19:19:28.86M 2015-10-03T18:17:33.477Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.509 34.368 1503.9700 19:19:29.07M 2015-10-03T18:17:33.682Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.509 34.367 1503.9702 19:19:29.27M 2015-10-03T18:17:33.887Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.509 34.367 1503.9696 19:19:29.47M 2015-10-03T18:17:34.087Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.508 34.366 1503.9688 19:19:29.67M 2015-10-03T18:17:34.292Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.508 34.367 1503.9697 19:19:29.87M 2015-10-03T18:17:34.497Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.508 34.367 1503.9707 19:19:30.09M 2015-10-03T18:17:34.757Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.508 34.366 1503.9701 19:19:30.29M 2015-10-03T18:17:34.903Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.508 34.367 1503.9701 19:19:30.55M 2015-10-03T18:17:35.103Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.508 34.366 1503.9706 19:19:30.69M 2015-10-03T18:17:35.307Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.503 34.362 1503.9653 19:19:30.88M 2015-10-03T18:17:35.512Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.502 34.361 1503.9644 19:19:31.10M 2015-10-03T18:17:35.712Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.502 34.360 1503.9630 19:19:31.30M 2015-10-03T18:17:35.917Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.500 34.359 1503.9625 19:19:31.50M 2015-10-03T18:17:36.117Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.500 34.358 1503.9622 19:19:31.70M 2015-10-03T18:17:36.317Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.499 34.358 1503.9613 19:19:31.90M 2015-10-03T18:17:36.543Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.498 34.357 1503.9601 19:19:32.12M 2015-10-03T18:17:36.727Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.498 34.357 1503.9581 19:19:32.32M 2015-10-03T18:17:36.932Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.498 34.357 1503.9580 19:19:32.52M 2015-10-03T18:17:37.132Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.498 34.357 1503.9581 19:19:32.71M 2015-10-03T18:17:37.338Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.497 34.356 1503.9583 19:19:32.91M 2015-10-03T18:17:37.537Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.497 34.356 1503.9579 19:19:33.13M 2015-10-03T18:17:37.742Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.497 34.356 1503.9585 19:19:33.33M 2015-10-03T18:17:37.948Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.496 34.355 1503.9580 19:19:33.53M 2015-10-03T18:17:38.153Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.496 34.355 1503.9574 19:19:33.73M 2015-10-03T18:17:38.353Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.495 34.355 1503.9556 19:19:33.93M 2015-10-03T18:17:38.558Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.495 34.354 1503.9547 19:19:34.15M 2015-10-03T18:17:38.757Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.494 34.353 1503.9531 19:19:34.35M 2015-10-03T18:17:38.962Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.492 34.352 1503.9521 19:19:34.55M 2015-10-03T18:17:39.178Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.491 34.350 1503.9512 19:19:34.74M 2015-10-03T18:17:39.367Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.490 34.349 1503.9510 19:19:34.96M 2015-10-03T18:17:39.572Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.489 34.347 1503.9500 19:19:35.16M 2015-10-03T18:17:39.818Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.488 34.346 1503.9508 19:19:35.36M 2015-10-03T18:17:39.978Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.487 34.345 1503.9507 19:19:35.60M 2015-10-03T18:17:40.178Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.487 34.345 1503.9507 19:19:35.76M 2015-10-03T18:17:40.383Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.487 34.345 1503.9503 19:19:35.96M 2015-10-03T18:17:40.588Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.552 34.405 1504.0210 19:19:36.18M 2015-10-03T18:17:40.789Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.618 34.466 1504.0923 19:19:36.38M 2015-10-03T18:17:40.992Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.684 34.528 1504.1647 19:19:36.58M 2015-10-03T18:17:41.193Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.756 34.594 1504.2438 19:19:36.78M 2015-10-03T18:17:41.398Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.794 34.629 1504.2860 19:19:36.97M 2015-10-03T18:17:41.598Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.829 34.662 1504.3243 19:19:37.19M 2015-10-03T18:17:41.803Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.839 34.670 1504.3346 19:19:37.39M 2015-10-03T18:17:42.008Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.840 34.672 1504.3359 19:19:37.59M 2015-10-03T18:17:42.208Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.856 34.686 1504.3524 19:19:37.79M 2015-10-03T18:17:42.413Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.857 34.688 1504.3530 19:19:38.01M 2015-10-03T18:17:42.618Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.858 34.689 1504.3536 19:19:38.21M 2015-10-03T18:17:42.818Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.859 34.690 1504.3530 19:19:38.41M 2015-10-03T18:17:43.023Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.859 34.691 1504.3533 19:19:38.60M 2015-10-03T18:17:43.223Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.860 34.692 1504.3531 19:19:38.80M 2015-10-03T18:17:43.428Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.860 34.692 1504.3535 19:19:39.02M 2015-10-03T18:17:43.648Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.861 34.693 1504.3530 19:19:39.22M 2015-10-03T18:17:43.833Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.860 34.692 1504.3513 19:19:39.44M 2015-10-03T18:17:44.033Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.858 34.691 1504.3492 19:19:39.62M 2015-10-03T18:17:44.238Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.857 34.690 1504.3468 19:19:39.82M 2015-10-03T18:17:44.443Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.850 34.683 1504.3391 19:19:40.04M 2015-10-03T18:17:44.648Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.848 34.682 1504.3376 19:19:40.24M 2015-10-03T18:17:44.893Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.847 34.681 1504.3363 19:19:40.44M 2015-10-03T18:17:45.053Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.846 34.680 1504.3354 19:19:40.68M 2015-10-03T18:17:45.253Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.845 34.678 1504.3344 19:19:40.83M 2015-10-03T18:17:45.458Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.844 34.678 1504.3340 19:19:41.05M 2015-10-03T18:17:45.663Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.844 34.678 1504.3339 19:19:41.25M 2015-10-03T18:17:45.863Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.844 34.678 1504.3340 19:19:41.45M 2015-10-03T18:17:46.068Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.844 34.677 1504.3334 19:19:41.65M 2015-10-03T18:17:46.268Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.843 34.677 1504.3331 19:19:41.85M 2015-10-03T18:17:46.468Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.843 34.677 1504.3334 19:19:42.07M 2015-10-03T18:17:46.678Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.843 34.676 1504.3341 19:19:42.26M 2015-10-03T18:17:46.878Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.843 34.676 1504.3346 19:19:42.47M 2015-10-03T18:17:47.078Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.843 34.676 1504.3350 19:19:42.66M 2015-10-03T18:17:47.283Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.843 34.676 1504.3352 19:19:42.86M 2015-10-03T18:17:47.488Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.842 34.675 1504.3346 19:19:43.08M 2015-10-03T18:17:47.693Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.842 34.675 1504.3347 19:19:43.28M 2015-10-03T18:17:47.893Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.842 34.675 1504.3345 19:19:43.48M 2015-10-03T18:17:48.143Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.842 34.676 1504.3339 19:19:43.68M 2015-10-03T18:17:48.303Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.843 34.676 1504.3341 19:19:43.89M 2015-10-03T18:17:48.503Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.843 34.676 1504.3348 19:19:44.10M 2015-10-03T18:17:48.708Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.844 34.677 1504.3350 19:19:44.30M 2015-10-03T18:17:48.908Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.845 34.678 1504.3361 19:19:44.50M 2015-10-03T18:17:49.113Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.845 34.678 1504.3362 19:19:44.69M 2015-10-03T18:17:49.318Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.845 34.678 1504.3363 19:19:44.90M 2015-10-03T18:17:49.518Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.845 34.678 1504.3352 19:19:45.11M 2015-10-03T18:17:49.723Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.845 34.678 1504.3341 19:19:45.31M 2015-10-03T18:17:49.923Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.844 34.678 1504.3335 19:19:45.51M 2015-10-03T18:17:50.128Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.844 34.677 1504.3359 19:19:45.71M 2015-10-03T18:17:50.344Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.845 34.678 1504.3365 19:19:45.91M 2015-10-03T18:17:50.533Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.845 34.678 1504.3379 19:19:46.12M 2015-10-03T18:17:50.733Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.846 34.678 1504.3402 19:19:46.33M 2015-10-03T18:17:50.938Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.846 34.678 1504.3408 19:19:46.52M 2015-10-03T18:17:51.143Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.847 34.679 1504.3416 19:19:46.72M 2015-10-03T18:17:51.348Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.848 34.680 1504.3431 19:19:46.92M 2015-10-03T18:17:51.548Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.848 34.679 1504.3428 19:19:47.14M 2015-10-03T18:17:51.748Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.847 34.678 1504.3424 19:19:47.34M 2015-10-03T18:17:51.953Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.846 34.677 1504.3418 19:19:47.54M 2015-10-03T18:17:52.158Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.845 34.677 1504.3411 19:19:47.74M 2015-10-03T18:17:52.358Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.845 34.677 1504.3406 19:19:47.94M 2015-10-03T18:17:52.583Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.844 34.676 1504.3396 19:19:48.16M 2015-10-03T18:17:52.768Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.844 34.675 1504.3383 19:19:48.37M 2015-10-03T18:17:52.968Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.842 34.674 1504.3361 19:19:48.55M 2015-10-03T18:17:53.168Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.842 34.674 1504.3353 19:19:48.75M 2015-10-03T18:17:53.373Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.842 34.674 1504.3347 19:19:48.95M 2015-10-03T18:17:53.578Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.841 34.674 1504.3335 19:19:49.17M 2015-10-03T18:17:53.783Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.840 34.673 1504.3318 19:19:49.37M 2015-10-03T18:17:53.983Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.615 1504.2638 19:19:49.57M 2015-10-03T18:17:54.188Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.722 34.563 1504.2036 19:19:49.77M 2015-10-03T18:17:54.393Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.631 34.480 1504.1052 19:19:49.97M 2015-10-03T18:17:54.593Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.545 34.400 1504.0117 19:19:50.19M 2015-10-03T18:17:54.798Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.492 34.353 1503.9491 19:19:50.39M 2015-10-03T18:17:54.998Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.482 34.344 1503.9384 19:19:50.59M 2015-10-03T18:17:55.203Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.482 34.344 1503.9373 19:19:50.78M 2015-10-03T18:17:55.408Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.522 34.382 1503.9802 19:19:51.00M 2015-10-03T18:17:55.608Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.529 34.388 1503.9866 19:19:51.20M 2015-10-03T18:17:55.813Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.530 34.389 1503.9868 19:19:51.40M 2015-10-03T18:17:56.018Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.500 34.361 1503.9546 19:19:51.60M 2015-10-03T18:17:56.223Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.444 34.310 1503.8926 19:19:51.80M 2015-10-03T18:17:56.418Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.423 34.290 1503.8707 19:19:52.02M 2015-10-03T18:17:56.623Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.412 34.280 1503.8596 19:19:52.21M 2015-10-03T18:17:56.828Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.412 34.280 1503.8590 19:19:52.41M 2015-10-03T18:17:57.048Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.411 34.279 1503.8590 19:19:52.61M 2015-10-03T18:17:57.233Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.411 34.279 1503.8595 19:19:52.83M 2015-10-03T18:17:57.438Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.425 34.292 1503.8745 19:19:53.03M 2015-10-03T18:17:57.638Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.464 34.328 1503.9171 19:19:53.23M 2015-10-03T18:17:57.843Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.465 34.328 1503.9178 19:19:53.43M 2015-10-03T18:17:58.048Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.494 34.356 1503.9502 19:19:53.63M 2015-10-03T18:17:58.248Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.538 34.396 1503.9977 19:19:53.83M 2015-10-03T18:17:58.454Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.571 34.426 1504.0343 19:19:54.05M 2015-10-03T18:17:58.654Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.577 34.432 1504.0417 19:19:54.25M 2015-10-03T18:17:58.853Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.578 34.432 1504.0442 19:19:54.45M 2015-10-03T18:17:59.063Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.579 34.433 1504.0450 19:19:54.64M 2015-10-03T18:17:59.263Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.580 34.434 1504.0468 19:19:54.84M 2015-10-03T18:17:59.463Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.581 34.435 1504.0472 19:19:55.06M 2015-10-03T18:17:59.668Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.583 34.436 1504.0482 19:19:55.26M 2015-10-03T18:17:59.904Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.583 34.437 1504.0497 19:19:55.46M 2015-10-03T18:18:00.073Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.583 34.437 1504.0497 19:19:55.66M 2015-10-03T18:18:00.278Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.582 34.436 1504.0494 19:19:55.86M 2015-10-03T18:18:00.484Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.581 34.435 1504.0493 19:19:56.08M 2015-10-03T18:18:00.684Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.581 34.435 1504.0490 19:19:56.28M 2015-10-03T18:18:00.889Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.582 34.435 1504.0499 19:19:56.47M 2015-10-03T18:18:01.094Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.583 34.436 1504.0504 19:19:56.67M 2015-10-03T18:18:01.293Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.583 34.436 1504.0499 19:19:56.87M 2015-10-03T18:18:01.514Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.584 34.437 1504.0507 19:19:57.09M 2015-10-03T18:18:01.699Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.585 34.438 1504.0518 19:19:57.31M 2015-10-03T18:18:01.903Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.585 34.438 1504.0515 19:19:57.49M 2015-10-03T18:18:02.108Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.585 34.438 1504.0518 19:19:57.69M 2015-10-03T18:18:02.308Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.554 34.409 1504.0177 19:19:57.89M 2015-10-03T18:18:02.513Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.529 34.386 1503.9910 19:19:58.11M 2015-10-03T18:18:02.714Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.529 34.386 1503.9921 19:19:58.30M 2015-10-03T18:18:02.943Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.576 34.429 1504.0425 19:19:58.50M 2015-10-03T18:18:03.119Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.639 34.489 1504.1077 19:19:58.70M 2015-10-03T18:18:03.324Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.692 34.539 1504.1650 19:19:58.90M 2015-10-03T18:18:03.529Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.726 34.570 1504.2006 19:19:59.12M 2015-10-03T18:18:03.734Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.733 34.577 1504.2080 19:19:59.32M 2015-10-03T18:18:03.934Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.745 34.588 1504.2212 19:19:59.52M 2015-10-03T18:18:04.139Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.746 34.589 1504.2217 19:19:59.72M 2015-10-03T18:18:04.344Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.733 34.577 1504.2076 19:19:59.92M 2015-10-03T18:18:04.544Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.648 34.499 1504.1168 19:20:00.14M 2015-10-03T18:18:04.749Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.570 34.426 1504.0321 19:20:00.34M 2015-10-03T18:18:04.949Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.609 34.462 1504.0752 19:20:00.54M 2015-10-03T18:18:05.154Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.703 34.548 1504.1782 19:20:00.73M 2015-10-03T18:18:05.381Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.786 34.625 1504.2694 19:20:00.93M 2015-10-03T18:18:05.559Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.835 34.669 1504.3234 19:20:01.15M 2015-10-03T18:18:05.764Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.845 34.678 1504.3353 19:20:01.35M 2015-10-03T18:18:05.979Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.860 34.692 1504.3539 19:20:01.55M 2015-10-03T18:18:06.169Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.862 34.693 1504.3564 19:20:01.76M 2015-10-03T18:18:06.369Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.864 34.694 1504.3593 19:20:01.95M 2015-10-03T18:18:06.574Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.866 34.696 1504.3623 19:20:02.17M 2015-10-03T18:18:06.774Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.868 34.698 1504.3649 19:20:02.37M 2015-10-03T18:18:06.979Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.871 34.700 1504.3678 19:20:02.56M 2015-10-03T18:18:07.184Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.873 34.703 1504.3702 19:20:02.76M 2015-10-03T18:18:07.384Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.876 34.706 1504.3722 19:20:02.96M 2015-10-03T18:18:07.584Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.878 34.708 1504.3739 19:20:03.18M 2015-10-03T18:18:07.790Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.879 34.709 1504.3760 19:20:03.38M 2015-10-03T18:18:07.994Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.881 34.711 1504.3767 19:20:03.58M 2015-10-03T18:18:08.199Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.882 34.712 1504.3773 19:20:03.78M 2015-10-03T18:18:08.399Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.884 34.714 1504.3787 19:20:04.00M 2015-10-03T18:18:08.599Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.886 34.716 1504.3805 19:20:04.20M 2015-10-03T18:18:08.804Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.887 34.717 1504.3822 19:20:04.39M 2015-10-03T18:18:09.009Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.889 34.719 1504.3846 19:20:04.59M 2015-10-03T18:18:09.209Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.891 34.720 1504.3867 19:20:04.79M 2015-10-03T18:18:09.414Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.891 34.720 1504.3868 19:20:05.01M 2015-10-03T18:18:09.619Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.892 34.721 1504.3881 19:20:05.21M 2015-10-03T18:18:09.824Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.892 34.721 1504.3888 19:20:05.41M 2015-10-03T18:18:10.024Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.892 34.721 1504.3884 19:20:05.61M 2015-10-03T18:18:10.319Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.891 34.720 1504.3883 19:20:05.81M 2015-10-03T18:18:10.459Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.891 34.719 1504.3877 19:20:06.12M 2015-10-03T18:18:10.664Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.891 34.719 1504.3876 19:20:06.25M 2015-10-03T18:18:10.844Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.891 34.720 1504.3873 19:20:06.43M 2015-10-03T18:18:11.049Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.891 34.720 1504.3867 19:20:06.63M 2015-10-03T18:18:11.254Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.890 34.719 1504.3870 19:20:06.83M 2015-10-03T18:18:11.454Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.890 34.719 1504.3876 19:20:07.05M 2015-10-03T18:18:11.659Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.890 34.719 1504.3878 19:20:07.25M 2015-10-03T18:18:11.864Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.891 34.719 1504.3882 19:20:07.45M 2015-10-03T18:18:12.064Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.891 34.720 1504.3887 19:20:07.65M 2015-10-03T18:18:12.264Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.891 34.720 1504.3881 19:20:07.85M 2015-10-03T18:18:12.469Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.891 34.720 1504.3877 19:20:08.07M 2015-10-03T18:18:12.674Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.891 34.721 1504.3872 19:20:08.26M 2015-10-03T18:18:12.874Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.891 34.720 1504.3855 19:20:08.46M 2015-10-03T18:18:13.079Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.891 34.721 1504.3853 19:20:08.66M 2015-10-03T18:18:13.279Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.891 34.721 1504.3849 19:20:08.86M 2015-10-03T18:18:13.484Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.892 34.722 1504.3859 19:20:09.08M 2015-10-03T18:18:13.689Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.892 34.722 1504.3854 19:20:09.28M 2015-10-03T18:18:13.894Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.892 34.722 1504.3856 19:20:09.48M 2015-10-03T18:18:14.094Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.892 34.722 1504.3864 19:20:09.68M 2015-10-03T18:18:14.303Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.892 34.722 1504.3873 19:20:09.88M 2015-10-03T18:18:14.499Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.893 34.723 1504.3870 19:20:10.09M 2015-10-03T18:18:14.704Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.893 34.723 1504.3861 19:20:10.29M 2015-10-03T18:18:14.924Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.893 34.723 1504.3856 19:20:10.49M 2015-10-03T18:18:15.109Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.892 34.723 1504.3851 19:20:10.71M 2015-10-03T18:18:15.309Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.892 34.723 1504.3851 19:20:10.89M 2015-10-03T18:18:15.544Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.892 34.722 1504.3864 19:20:11.11M 2015-10-03T18:18:15.719Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.892 34.722 1504.3865 19:20:11.31M 2015-10-03T18:18:15.919Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.892 34.721 1504.3877 19:20:11.51M 2015-10-03T18:18:16.124Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.892 34.721 1504.3883 19:20:11.71M 2015-10-03T18:18:16.329Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.892 34.721 1504.3893 19:20:11.91M 2015-10-03T18:18:16.529Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.892 34.720 1504.3901 19:20:12.13M 2015-10-03T18:18:16.734Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.892 34.720 1504.3909 19:20:12.32M 2015-10-03T18:18:16.939Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.892 34.721 1504.3915 19:20:12.52M 2015-10-03T18:18:17.139Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.893 34.722 1504.3907 19:20:12.72M 2015-10-03T18:18:17.339Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.893 34.722 1504.3905 19:20:12.92M 2015-10-03T18:18:17.544Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.893 34.722 1504.3909 19:20:13.14M 2015-10-03T18:18:17.749Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.893 34.721 1504.3911 19:20:13.34M 2015-10-03T18:18:17.954Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.893 34.721 1504.3916 19:20:13.54M 2015-10-03T18:18:18.154Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.893 34.722 1504.3914 19:20:13.74M 2015-10-03T18:18:18.354Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.894 34.722 1504.3914 19:20:13.94M 2015-10-03T18:18:18.559Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.894 34.723 1504.3909 19:20:14.15M 2015-10-03T18:18:18.764Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.895 34.724 1504.3911 19:20:14.35M 2015-10-03T18:18:18.964Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.896 34.725 1504.3907 19:20:14.55M 2015-10-03T18:18:19.169Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.896 34.726 1504.3907 19:20:14.75M 2015-10-03T18:18:19.389Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.897 34.727 1504.3906 19:20:14.95M 2015-10-03T18:18:19.574Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.898 34.728 1504.3918 19:20:15.19M 2015-10-03T18:18:19.779Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.896 34.726 1504.3898 19:20:15.37M 2015-10-03T18:18:19.979Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.895 34.726 1504.3888 19:20:15.57M 2015-10-03T18:18:20.185Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.895 34.725 1504.3887 19:20:15.77M 2015-10-03T18:18:20.384Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.894 34.725 1504.3876 19:20:15.97M 2015-10-03T18:18:20.589Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.893 34.724 1504.3866 19:20:16.18M 2015-10-03T18:18:20.794Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.893 34.724 1504.3859 19:20:16.38M 2015-10-03T18:18:20.994Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.893 34.723 1504.3846 19:20:16.58M 2015-10-03T18:18:21.224Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.892 34.722 1504.3849 19:20:16.78M 2015-10-03T18:18:21.404Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.891 34.722 1504.3849 19:20:17.00M 2015-10-03T18:18:21.604Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.891 34.721 1504.3850 19:20:17.20M 2015-10-03T18:18:21.809Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.891 34.721 1504.3853 19:20:17.40M 2015-10-03T18:18:22.014Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.891 34.721 1504.3864 19:20:17.60M 2015-10-03T18:18:22.224Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.891 34.721 1504.3865 19:20:17.80M 2015-10-03T18:18:22.419Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.892 34.722 1504.3867 19:20:18.02M 2015-10-03T18:18:22.619Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.893 34.722 1504.3881 19:20:18.22M 2015-10-03T18:18:22.819Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.893 34.723 1504.3884 19:20:18.41M 2015-10-03T18:18:23.030Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.894 34.724 1504.3894 19:20:18.61M 2015-10-03T18:18:23.230Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.894 34.724 1504.3885 19:20:18.81M 2015-10-03T18:18:23.434Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.895 34.725 1504.3899 19:20:19.03M 2015-10-03T18:18:23.640Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.893 34.723 1504.3876 19:20:19.23M 2015-10-03T18:18:23.854Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.893 34.723 1504.3871 19:20:19.43M 2015-10-03T18:18:24.044Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.892 34.723 1504.3859 19:20:19.64M 2015-10-03T18:18:24.244Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.892 34.723 1504.3854 19:20:19.83M 2015-10-03T18:18:24.444Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.893 34.723 1504.3856 19:20:20.04M 2015-10-03T18:18:24.649Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.893 34.724 1504.3854 19:20:20.24M 2015-10-03T18:18:24.855Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.893 34.724 1504.3854 19:20:20.44M 2015-10-03T18:18:25.059Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.893 34.724 1504.3840 19:20:20.64M 2015-10-03T18:18:25.259Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.894 34.726 1504.3850 19:20:20.84M 2015-10-03T18:18:25.459Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.896 34.727 1504.3882 19:20:21.06M 2015-10-03T18:18:25.670Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.896 34.727 1504.3888 19:20:21.26M 2015-10-03T18:18:25.869Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.895 34.726 1504.3878 19:20:21.46M 2015-10-03T18:18:26.069Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.895 34.725 1504.3882 19:20:21.66M 2015-10-03T18:18:26.270Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.895 34.725 1504.3884 19:20:21.86M 2015-10-03T18:18:26.479Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.895 34.725 1504.3887 19:20:22.07M 2015-10-03T18:18:26.685Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.895 34.725 1504.3893 19:20:22.27M 2015-10-03T18:18:26.884Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.894 34.724 1504.3884 19:20:22.47M 2015-10-03T18:18:27.085Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.894 34.724 1504.3892 19:20:22.67M 2015-10-03T18:18:27.294Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.894 34.724 1504.3894 19:20:22.87M 2015-10-03T18:18:27.495Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.724 1504.3898 19:20:23.09M 2015-10-03T18:18:27.695Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.723 1504.3900 19:20:23.29M 2015-10-03T18:18:27.900Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.724 1504.3906 19:20:23.49M 2015-10-03T18:18:28.144Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.894 34.724 1504.3909 19:20:23.69M 2015-10-03T18:18:28.325Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.895 34.724 1504.3907 19:20:23.89M 2015-10-03T18:18:28.506Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.895 34.724 1504.3917 19:20:24.12M 2015-10-03T18:18:28.710Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.895 34.724 1504.3915 19:20:24.30M 2015-10-03T18:18:28.915Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.895 34.724 1504.3915 19:20:24.50M 2015-10-03T18:18:29.120Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.894 34.724 1504.3900 19:20:24.70M 2015-10-03T18:18:29.320Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.893 34.723 1504.3892 19:20:24.90M 2015-10-03T18:18:29.525Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.893 34.722 1504.3868 19:20:25.12M 2015-10-03T18:18:29.725Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.892 34.722 1504.3856 19:20:25.32M 2015-10-03T18:18:29.930Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.892 34.722 1504.3850 19:20:25.52M 2015-10-03T18:18:30.135Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.892 34.722 1504.3848 19:20:25.72M 2015-10-03T18:18:30.335Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.892 34.722 1504.3851 19:20:25.92M 2015-10-03T18:18:30.540Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.892 34.722 1504.3854 19:20:26.13M 2015-10-03T18:18:30.740Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.892 34.723 1504.3860 19:20:26.33M 2015-10-03T18:18:30.947Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.892 34.723 1504.3868 19:20:26.53M 2015-10-03T18:18:31.150Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.892 34.722 1504.3867 19:20:26.73M 2015-10-03T18:18:31.350Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.892 34.722 1504.3870 19:20:26.93M 2015-10-03T18:18:31.555Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.892 34.722 1504.3873 19:20:27.15M 2015-10-03T18:18:31.755Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.892 34.722 1504.3876 19:20:27.35M 2015-10-03T18:18:31.960Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.892 34.721 1504.3876 19:20:27.55M 2015-10-03T18:18:32.165Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.891 34.721 1504.3881 19:20:27.75M 2015-10-03T18:18:32.365Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.892 34.721 1504.3894 19:20:27.94M 2015-10-03T18:18:32.570Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.893 34.722 1504.3903 19:20:28.17M 2015-10-03T18:18:32.790Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.893 34.722 1504.3906 19:20:28.36M 2015-10-03T18:18:32.975Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.894 34.722 1504.3922 19:20:28.58M 2015-10-03T18:18:33.180Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.894 34.722 1504.3922 19:20:28.76M 2015-10-03T18:18:33.380Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.894 34.722 1504.3932 19:20:28.96M 2015-10-03T18:18:33.587Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.894 34.722 1504.3929 19:20:29.18M 2015-10-03T18:18:33.786Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.894 34.722 1504.3917 19:20:29.38M 2015-10-03T18:18:33.990Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.893 34.722 1504.3907 19:20:29.58M 2015-10-03T18:18:34.195Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.894 34.722 1504.3904 19:20:29.78M 2015-10-03T18:18:34.395Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.893 34.722 1504.3911 19:20:29.97M 2015-10-03T18:18:34.600Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.894 34.723 1504.3915 19:20:30.19M 2015-10-03T18:18:34.805Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.894 34.723 1504.3911 19:20:30.39M 2015-10-03T18:18:35.005Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.895 34.724 1504.3915 19:20:30.59M 2015-10-03T18:18:35.210Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.895 34.724 1504.3914 19:20:30.79M 2015-10-03T18:18:35.410Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.895 34.724 1504.3911 19:20:31.01M 2015-10-03T18:18:35.615Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.894 34.724 1504.3907 19:20:31.21M 2015-10-03T18:18:35.815Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.898 34.727 1504.3944 19:20:31.41M 2015-10-03T18:18:36.020Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.898 34.727 1504.3938 19:20:31.61M 2015-10-03T18:18:36.220Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.898 34.728 1504.3927 19:20:31.81M 2015-10-03T18:18:36.426Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.898 34.728 1504.3928 19:20:32.02M 2015-10-03T18:18:36.630Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.898 34.728 1504.3925 19:20:32.22M 2015-10-03T18:18:36.835Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.898 34.728 1504.3928 19:20:32.42M 2015-10-03T18:18:37.035Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.899 34.728 1504.3942 19:20:32.62M 2015-10-03T18:18:37.255Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.893 34.723 1504.3878 19:20:32.82M 2015-10-03T18:18:37.440Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.892 34.722 1504.3866 19:20:33.06M 2015-10-03T18:18:37.645Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.891 34.721 1504.3854 19:20:33.24M 2015-10-03T18:18:37.845Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.890 34.720 1504.3850 19:20:33.44M 2015-10-03T18:18:38.050Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.890 34.720 1504.3846 19:20:33.64M 2015-10-03T18:18:38.255Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.896 34.726 1504.3912 19:20:33.83M 2015-10-03T18:18:38.455Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.896 34.726 1504.3912 19:20:34.06M 2015-10-03T18:18:38.660Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.896 34.725 1504.3900 19:20:34.25M 2015-10-03T18:18:38.867Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.895 34.725 1504.3901 19:20:34.45M 2015-10-03T18:18:39.066Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.724 1504.3906 19:20:34.65M 2015-10-03T18:18:39.270Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.893 34.723 1504.3906 19:20:34.85M 2015-10-03T18:18:39.470Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.893 34.722 1504.3899 19:20:35.07M 2015-10-03T18:18:39.675Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.893 34.722 1504.3899 19:20:35.27M 2015-10-03T18:18:39.880Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.893 34.722 1504.3892 19:20:35.47M 2015-10-03T18:18:40.080Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.723 1504.3901 19:20:35.67M 2015-10-03T18:18:40.285Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.724 1504.3909 19:20:35.86M 2015-10-03T18:18:40.485Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.894 34.724 1504.3900 19:20:36.09M 2015-10-03T18:18:40.690Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.889 34.718 1504.3843 19:20:36.28M 2015-10-03T18:18:40.895Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.888 34.718 1504.3840 19:20:36.48M 2015-10-03T18:18:41.095Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.888 34.718 1504.3834 19:20:36.68M 2015-10-03T18:18:41.300Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.888 34.718 1504.3823 19:20:36.88M 2015-10-03T18:18:41.504Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.887 34.718 1504.3812 19:20:37.10M 2015-10-03T18:18:41.720Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.886 34.717 1504.3801 19:20:37.30M 2015-10-03T18:18:41.910Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.886 34.717 1504.3793 19:20:37.51M 2015-10-03T18:18:42.110Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.886 34.717 1504.3782 19:20:37.70M 2015-10-03T18:18:42.315Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.886 34.718 1504.3790 19:20:37.90M 2015-10-03T18:18:42.515Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.887 34.719 1504.3795 19:20:38.11M 2015-10-03T18:18:42.720Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.888 34.719 1504.3804 19:20:38.31M 2015-10-03T18:18:42.925Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.889 34.720 1504.3820 19:20:38.51M 2015-10-03T18:18:43.144Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.889 34.720 1504.3823 19:20:38.71M 2015-10-03T18:18:43.330Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.890 34.721 1504.3834 19:20:38.91M 2015-10-03T18:18:43.535Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.891 34.721 1504.3842 19:20:39.13M 2015-10-03T18:18:43.735Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.892 34.722 1504.3842 19:20:39.33M 2015-10-03T18:18:43.940Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.892 34.723 1504.3850 19:20:39.53M 2015-10-03T18:18:44.140Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.892 34.723 1504.3853 19:20:39.72M 2015-10-03T18:18:44.346Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.892 34.723 1504.3857 19:20:39.92M 2015-10-03T18:18:44.550Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.892 34.723 1504.3866 19:20:40.14M 2015-10-03T18:18:44.750Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.892 34.722 1504.3862 19:20:40.34M 2015-10-03T18:18:44.955Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.891 34.722 1504.3851 19:20:40.54M 2015-10-03T18:18:45.155Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.891 34.721 1504.3857 19:20:40.74M 2015-10-03T18:18:45.360Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.896 34.725 1504.3914 19:20:40.94M 2015-10-03T18:18:45.560Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.896 34.725 1504.3926 19:20:41.16M 2015-10-03T18:18:45.765Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.895 34.724 1504.3918 19:20:41.36M 2015-10-03T18:18:45.965Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.895 34.724 1504.3910 19:20:41.55M 2015-10-03T18:18:46.190Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.895 34.724 1504.3911 19:20:41.75M 2015-10-03T18:18:46.370Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.896 34.725 1504.3920 19:20:41.97M 2015-10-03T18:18:46.575Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.897 34.726 1504.3936 19:20:42.17M 2015-10-03T18:18:46.780Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.898 34.727 1504.3942 19:20:42.37M 2015-10-03T18:18:46.986Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.727 1504.3931 19:20:42.57M 2015-10-03T18:18:47.185Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.897 34.727 1504.3937 19:20:42.77M 2015-10-03T18:18:47.424Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.897 34.726 1504.3936 19:20:42.97M 2015-10-03T18:18:47.596Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.896 34.726 1504.3923 19:20:43.19M 2015-10-03T18:18:47.795Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.896 34.725 1504.3921 19:20:43.39M 2015-10-03T18:18:47.995Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.895 34.725 1504.3910 19:20:43.59M 2015-10-03T18:18:48.201Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.724 1504.3901 19:20:43.78M 2015-10-03T18:18:48.406Z|I-OCEAN7-304-XXXX| 26.37 14.256 41.894 34.720 1504.3986 19:20:44.00M 2015-10-03T18:18:48.610Z|I-OCEAN7-304-XXXX| 26.37 14.256 41.894 34.719 1504.3993 19:20:44.20M 2015-10-03T18:18:48.824Z|I-OCEAN7-304-XXXX| 26.37 14.257 41.894 34.719 1504.4004 19:20:44.40M 2015-10-03T18:18:49.016Z|I-OCEAN7-304-XXXX| 26.35 14.257 41.895 34.720 1504.4006 19:20:44.60M 2015-10-03T18:18:49.216Z|I-OCEAN7-304-XXXX| 26.33 14.257 41.895 34.721 1504.4008 19:20:44.80M 2015-10-03T18:18:49.420Z|I-OCEAN7-304-XXXX| 26.33 14.257 41.896 34.721 1504.4015 19:20:45.02M 2015-10-03T18:18:49.620Z|I-OCEAN7-304-XXXX| 26.33 14.257 41.895 34.720 1504.4020 19:20:45.22M 2015-10-03T18:18:49.826Z|I-OCEAN7-304-XXXX| 26.33 14.257 41.895 34.720 1504.4010 19:20:45.42M 2015-10-03T18:18:50.030Z|I-OCEAN7-304-XXXX| 26.33 14.256 41.895 34.720 1504.4000 19:20:45.62M 2015-10-03T18:18:50.264Z|I-OCEAN7-304-XXXX| 26.33 14.256 41.894 34.720 1504.3984 19:20:45.82M 2015-10-03T18:18:50.436Z|I-OCEAN7-304-XXXX| 26.32 14.256 41.893 34.719 1504.3964 19:20:46.03M 2015-10-03T18:18:50.656Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.895 34.722 1504.3979 19:20:46.23M 2015-10-03T18:18:50.841Z|I-OCEAN7-304-XXXX| 26.31 14.255 41.894 34.721 1504.3955 19:20:46.45M 2015-10-03T18:18:51.063Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.893 34.721 1504.3939 19:20:46.63M 2015-10-03T18:18:51.246Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.893 34.721 1504.3936 19:20:46.83M 2015-10-03T18:18:51.451Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.893 34.722 1504.3931 19:20:47.05M 2015-10-03T18:18:51.651Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.894 34.722 1504.3936 19:20:47.24M 2015-10-03T18:18:51.856Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.894 34.722 1504.3939 19:20:47.45M 2015-10-03T18:18:52.056Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.895 34.723 1504.3960 19:20:47.64M 2015-10-03T18:18:52.261Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3966 19:20:47.84M 2015-10-03T18:18:52.466Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.896 34.723 1504.3973 19:20:48.06M 2015-10-03T18:18:52.667Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.896 34.723 1504.3967 19:20:48.26M 2015-10-03T18:18:52.871Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.896 34.723 1504.3976 19:20:48.46M 2015-10-03T18:18:53.076Z|I-OCEAN7-304-XXXX| 26.34 14.255 41.895 34.722 1504.3965 19:20:48.66M 2015-10-03T18:18:53.276Z|I-OCEAN7-304-XXXX| 26.35 14.255 41.894 34.721 1504.3956 19:20:48.86M 2015-10-03T18:18:53.481Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.893 34.721 1504.3950 19:20:49.08M 2015-10-03T18:18:53.681Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.893 34.720 1504.3943 19:20:49.28M 2015-10-03T18:18:53.886Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.892 34.720 1504.3934 19:20:49.47M 2015-10-03T18:18:54.091Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.892 34.720 1504.3922 19:20:49.68M 2015-10-03T18:18:54.291Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.892 34.720 1504.3917 19:20:49.87M 2015-10-03T18:18:54.496Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.892 34.720 1504.3917 19:20:50.09M 2015-10-03T18:18:54.704Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.892 34.721 1504.3910 19:20:50.29M 2015-10-03T18:18:54.901Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.892 34.721 1504.3909 19:20:50.49M 2015-10-03T18:18:55.121Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.892 34.721 1504.3898 19:20:50.69M 2015-10-03T18:18:55.308Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.891 34.721 1504.3878 19:20:50.91M 2015-10-03T18:18:55.511Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.890 34.719 1504.3859 19:20:51.11M 2015-10-03T18:18:55.711Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.902 34.731 1504.3987 19:20:51.31M 2015-10-03T18:18:55.916Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.901 34.730 1504.3976 19:20:51.50M 2015-10-03T18:18:56.121Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.901 34.730 1504.3976 19:20:51.71M 2015-10-03T18:18:56.321Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.900 34.729 1504.3967 19:20:51.90M 2015-10-03T18:18:56.526Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.900 34.730 1504.3969 19:20:52.12M 2015-10-03T18:18:56.731Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.724 1504.3894 19:20:52.32M 2015-10-03T18:18:56.931Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.894 34.723 1504.3884 19:20:52.52M 2015-10-03T18:18:57.136Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.723 1504.3894 19:20:52.72M 2015-10-03T18:18:57.336Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.894 34.723 1504.3887 19:20:52.92M 2015-10-03T18:18:57.541Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.895 34.724 1504.3899 19:20:53.14M 2015-10-03T18:18:57.746Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.895 34.725 1504.3914 19:20:53.34M 2015-10-03T18:18:57.951Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.896 34.725 1504.3921 19:20:53.54M 2015-10-03T18:18:58.151Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.896 34.725 1504.3921 19:20:53.74M 2015-10-03T18:18:58.351Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.895 34.725 1504.3920 19:20:53.94M 2015-10-03T18:18:58.556Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.895 34.725 1504.3921 19:20:54.15M 2015-10-03T18:18:58.761Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.895 34.724 1504.3912 19:20:54.35M 2015-10-03T18:18:58.961Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.895 34.724 1504.3896 19:20:54.55M 2015-10-03T18:18:59.166Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.893 34.723 1504.3877 19:20:54.75M 2015-10-03T18:18:59.371Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.893 34.723 1504.3868 19:20:54.95M 2015-10-03T18:18:59.591Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.892 34.722 1504.3868 19:20:55.17M 2015-10-03T18:18:59.771Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.892 34.722 1504.3872 19:20:55.39M 2015-10-03T18:18:59.976Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.892 34.722 1504.3884 19:20:55.56M 2015-10-03T18:19:00.181Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.893 34.722 1504.3890 19:20:55.76M 2015-10-03T18:19:00.381Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.899 34.727 1504.3964 19:20:55.96M 2015-10-03T18:19:00.591Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.900 34.728 1504.3979 19:20:56.18M 2015-10-03T18:19:00.786Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.898 34.726 1504.3965 19:20:56.38M 2015-10-03T18:19:00.996Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.897 34.725 1504.3964 19:20:56.58M 2015-10-03T18:19:01.196Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.896 34.724 1504.3958 19:20:56.78M 2015-10-03T18:19:01.401Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.894 34.722 1504.3947 19:20:57.00M 2015-10-03T18:19:01.601Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.893 34.720 1504.3923 19:20:57.20M 2015-10-03T18:19:01.824Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.889 34.717 1504.3896 19:20:57.40M 2015-10-03T18:19:02.011Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.889 34.716 1504.3895 19:20:57.59M 2015-10-03T18:19:02.211Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.888 34.716 1504.3894 19:20:57.79M 2015-10-03T18:19:02.411Z|I-OCEAN7-304-XXXX| 26.32 14.255 41.892 34.719 1504.3928 19:20:58.01M 2015-10-03T18:19:02.616Z|I-OCEAN7-304-XXXX| 26.32 14.255 41.892 34.720 1504.3931 19:20:58.21M 2015-10-03T18:19:02.821Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.893 34.721 1504.3933 19:20:58.41M 2015-10-03T18:19:03.026Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.893 34.721 1504.3929 19:20:58.61M 2015-10-03T18:19:03.227Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.893 34.721 1504.3926 19:20:58.81M 2015-10-03T18:19:03.431Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.893 34.722 1504.3922 19:20:59.03M 2015-10-03T18:19:03.631Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.894 34.723 1504.3931 19:20:59.23M 2015-10-03T18:19:03.836Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.895 34.724 1504.3936 19:20:59.43M 2015-10-03T18:19:04.056Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.895 34.724 1504.3929 19:20:59.63M 2015-10-03T18:19:04.241Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.896 34.725 1504.3933 19:20:59.84M 2015-10-03T18:19:04.446Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.897 34.726 1504.3936 19:21:00.04M 2015-10-03T18:19:04.646Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.893 34.722 1504.3878 19:21:00.24M 2015-10-03T18:19:04.851Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.892 34.722 1504.3888 19:21:00.44M 2015-10-03T18:19:05.051Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.893 34.722 1504.3894 19:21:00.64M 2015-10-03T18:19:05.264Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.893 34.722 1504.3893 19:21:00.84M 2015-10-03T18:19:05.461Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.893 34.722 1504.3905 19:21:01.06M 2015-10-03T18:19:05.666Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.893 34.722 1504.3906 19:21:01.26M 2015-10-03T18:19:05.867Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.892 34.721 1504.3898 19:21:01.46M 2015-10-03T18:19:06.066Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.891 34.720 1504.3887 19:21:01.66M 2015-10-03T18:19:06.271Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.892 34.721 1504.3895 19:21:01.85M 2015-10-03T18:19:06.476Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.893 34.722 1504.3911 19:21:02.07M 2015-10-03T18:19:06.676Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.894 34.722 1504.3923 19:21:02.27M 2015-10-03T18:19:06.881Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.893 34.721 1504.3914 19:21:02.47M 2015-10-03T18:19:07.103Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.891 34.720 1504.3898 19:21:02.67M 2015-10-03T18:19:07.286Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.896 34.724 1504.3953 19:21:02.87M 2015-10-03T18:19:07.491Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.897 34.725 1504.3964 19:21:03.09M 2015-10-03T18:19:07.691Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.898 34.726 1504.3975 19:21:03.29M 2015-10-03T18:19:07.896Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.899 34.727 1504.3987 19:21:03.49M 2015-10-03T18:19:08.096Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.899 34.727 1504.3990 19:21:03.69M 2015-10-03T18:19:08.301Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.899 34.727 1504.3983 19:21:03.88M 2015-10-03T18:19:08.521Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.899 34.727 1504.3970 19:21:04.10M 2015-10-03T18:19:08.706Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.900 34.728 1504.3978 19:21:04.32M 2015-10-03T18:19:08.911Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.899 34.727 1504.3967 19:21:04.50M 2015-10-03T18:19:09.111Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.898 34.727 1504.3954 19:21:04.70M 2015-10-03T18:19:09.316Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.897 34.726 1504.3943 19:21:04.90M 2015-10-03T18:19:09.521Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.897 34.726 1504.3945 19:21:05.12M 2015-10-03T18:19:09.721Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.897 34.726 1504.3953 19:21:05.32M 2015-10-03T18:19:09.926Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.898 34.727 1504.3960 19:21:05.52M 2015-10-03T18:19:10.131Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.899 34.727 1504.3966 19:21:05.72M 2015-10-03T18:19:10.331Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.899 34.727 1504.3969 19:21:05.91M 2015-10-03T18:19:10.536Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.898 34.727 1504.3964 19:21:06.13M 2015-10-03T18:19:10.742Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.898 34.726 1504.3958 19:21:06.33M 2015-10-03T18:19:10.941Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.897 34.726 1504.3949 19:21:06.53M 2015-10-03T18:19:11.147Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.892 34.721 1504.3888 19:21:06.73M 2015-10-03T18:19:11.384Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.892 34.721 1504.3878 19:21:06.93M 2015-10-03T18:19:11.546Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.887 34.717 1504.3821 19:21:07.15M 2015-10-03T18:19:11.752Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.892 34.722 1504.3872 19:21:07.34M 2015-10-03T18:19:11.957Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.893 34.722 1504.3879 19:21:07.54M 2015-10-03T18:19:12.162Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.893 34.723 1504.3882 19:21:07.74M 2015-10-03T18:19:12.362Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.893 34.723 1504.3884 19:21:07.94M 2015-10-03T18:19:12.567Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.894 34.724 1504.3889 19:21:08.16M 2015-10-03T18:19:12.767Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.895 34.725 1504.3892 19:21:08.36M 2015-10-03T18:19:12.992Z|I-OCEAN7-304-XXXX| 26.34 14.255 41.895 34.722 1504.3971 19:21:08.56M 2015-10-03T18:19:13.172Z|I-OCEAN7-304-XXXX| 26.34 14.255 41.896 34.723 1504.3988 19:21:08.78M 2015-10-03T18:19:13.376Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.896 34.722 1504.3986 19:21:08.96M 2015-10-03T18:19:13.582Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.896 34.722 1504.3986 19:21:09.18M 2015-10-03T18:19:13.789Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.896 34.722 1504.3983 19:21:09.38M 2015-10-03T18:19:14.024Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.896 34.723 1504.3977 19:21:09.58M 2015-10-03T18:19:14.187Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.896 34.723 1504.3976 19:21:09.77M 2015-10-03T18:19:14.392Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.896 34.723 1504.3979 19:21:09.97M 2015-10-03T18:19:14.597Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.896 34.723 1504.3981 19:21:10.19M 2015-10-03T18:19:14.797Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.896 34.724 1504.3965 19:21:10.39M 2015-10-03T18:19:15.002Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.897 34.725 1504.3955 19:21:10.59M 2015-10-03T18:19:15.202Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.897 34.726 1504.3953 19:21:10.79M 2015-10-03T18:19:15.412Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.897 34.726 1504.3944 19:21:11.01M 2015-10-03T18:19:15.612Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.897 34.726 1504.3931 19:21:11.21M 2015-10-03T18:19:15.817Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.897 34.727 1504.3920 19:21:11.41M 2015-10-03T18:19:16.017Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.897 34.727 1504.3898 19:21:11.61M 2015-10-03T18:19:16.222Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.896 34.727 1504.3892 19:21:11.80M 2015-10-03T18:19:16.427Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.900 34.730 1504.3934 19:21:12.02M 2015-10-03T18:19:16.664Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.898 34.728 1504.3922 19:21:12.22M 2015-10-03T18:19:16.863Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.898 34.728 1504.3915 19:21:12.42M 2015-10-03T18:19:17.032Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.897 34.727 1504.3917 19:21:12.62M 2015-10-03T18:19:17.237Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.897 34.727 1504.3905 19:21:12.82M 2015-10-03T18:19:17.457Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.896 34.726 1504.3890 19:21:13.04M 2015-10-03T18:19:17.642Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.895 34.725 1504.3878 19:21:13.25M 2015-10-03T18:19:17.842Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.894 34.724 1504.3885 19:21:13.43M 2015-10-03T18:19:18.052Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.890 34.720 1504.3842 19:21:13.63M 2015-10-03T18:19:18.252Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.894 34.724 1504.3872 19:21:13.83M 2015-10-03T18:19:18.452Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.894 34.724 1504.3888 19:21:14.05M 2015-10-03T18:19:18.657Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.893 34.723 1504.3879 19:21:14.25M 2015-10-03T18:19:18.862Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.893 34.723 1504.3879 19:21:14.45M 2015-10-03T18:19:19.062Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.893 34.723 1504.3879 19:21:14.65M 2015-10-03T18:19:19.262Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.893 34.722 1504.3881 19:21:14.85M 2015-10-03T18:19:19.467Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.892 34.722 1504.3873 19:21:15.07M 2015-10-03T18:19:19.672Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.892 34.722 1504.3867 19:21:15.26M 2015-10-03T18:19:19.877Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.892 34.722 1504.3860 19:21:15.47M 2015-10-03T18:19:20.077Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.892 34.722 1504.3862 19:21:15.66M 2015-10-03T18:19:20.277Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.892 34.721 1504.3859 19:21:15.86M 2015-10-03T18:19:20.482Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.891 34.721 1504.3860 19:21:16.08M 2015-10-03T18:19:20.687Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.891 34.721 1504.3862 19:21:16.28M 2015-10-03T18:19:20.892Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.891 34.721 1504.3871 19:21:16.48M 2015-10-03T18:19:21.092Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.891 34.721 1504.3865 19:21:16.68M 2015-10-03T18:19:21.297Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.891 34.720 1504.3861 19:21:16.88M 2015-10-03T18:19:21.502Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.890 34.720 1504.3866 19:21:17.10M 2015-10-03T18:19:21.704Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.891 34.720 1504.3873 19:21:17.30M 2015-10-03T18:19:21.922Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.892 34.720 1504.3895 19:21:17.50M 2015-10-03T18:19:22.107Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.892 34.721 1504.3898 19:21:17.71M 2015-10-03T18:19:22.312Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.892 34.721 1504.3899 19:21:17.89M 2015-10-03T18:19:22.512Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.892 34.721 1504.3904 19:21:18.11M 2015-10-03T18:19:22.717Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.893 34.721 1504.3912 19:21:18.31M 2015-10-03T18:19:22.922Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.897 34.725 1504.3960 19:21:18.51M 2015-10-03T18:19:23.122Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.897 34.725 1504.3976 19:21:18.71M 2015-10-03T18:19:23.327Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.896 34.724 1504.3953 19:21:18.91M 2015-10-03T18:19:23.527Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.898 34.726 1504.3983 19:21:19.13M 2015-10-03T18:19:23.732Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.896 34.725 1504.3944 19:21:19.33M 2015-10-03T18:19:23.937Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.895 34.724 1504.3923 19:21:19.52M 2015-10-03T18:19:24.137Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.893 34.722 1504.3900 19:21:19.72M 2015-10-03T18:19:24.342Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.893 34.722 1504.3900 19:21:19.92M 2015-10-03T18:19:24.542Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.893 34.723 1504.3904 19:21:20.14M 2015-10-03T18:19:24.747Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.892 34.721 1504.3879 19:21:20.34M 2015-10-03T18:19:24.952Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.891 34.721 1504.3865 19:21:20.54M 2015-10-03T18:19:25.152Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.890 34.720 1504.3862 19:21:20.74M 2015-10-03T18:19:25.384Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.890 34.719 1504.3856 19:21:20.94M 2015-10-03T18:19:25.557Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.895 34.724 1504.3916 19:21:21.16M 2015-10-03T18:19:25.762Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.895 34.724 1504.3912 19:21:21.35M 2015-10-03T18:19:25.962Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.895 34.724 1504.3916 19:21:21.56M 2015-10-03T18:19:26.172Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.895 34.724 1504.3920 19:21:21.75M 2015-10-03T18:19:26.387Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.724 1504.3923 19:21:21.95M 2015-10-03T18:19:26.572Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.896 34.725 1504.3939 19:21:22.19M 2015-10-03T18:19:26.777Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.897 34.725 1504.3961 19:21:22.37M 2015-10-03T18:19:26.982Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.898 34.726 1504.3969 19:21:22.57M 2015-10-03T18:19:27.182Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.898 34.726 1504.3969 19:21:22.77M 2015-10-03T18:19:27.387Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.897 34.726 1504.3956 19:21:22.97M 2015-10-03T18:19:27.588Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.897 34.725 1504.3950 19:21:23.19M 2015-10-03T18:19:27.792Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.896 34.724 1504.3943 19:21:23.38M 2015-10-03T18:19:27.997Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.896 34.724 1504.3933 19:21:23.58M 2015-10-03T18:19:28.202Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.724 1504.3929 19:21:23.78M 2015-10-03T18:19:28.402Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.895 34.723 1504.3925 19:21:24.00M 2015-10-03T18:19:28.607Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.894 34.723 1504.3910 19:21:24.20M 2015-10-03T18:19:28.807Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.894 34.723 1504.3912 19:21:24.40M 2015-10-03T18:19:29.012Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.895 34.724 1504.3918 19:21:24.60M 2015-10-03T18:19:29.217Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.895 34.724 1504.3918 19:21:24.80M 2015-10-03T18:19:29.417Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.895 34.725 1504.3905 19:21:25.02M 2015-10-03T18:19:29.622Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.724 1504.3900 19:21:25.22M 2015-10-03T18:19:29.822Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.893 34.723 1504.3881 19:21:25.42M 2015-10-03T18:19:30.022Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.892 34.722 1504.3875 19:21:25.61M 2015-10-03T18:19:30.227Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.891 34.721 1504.3857 19:21:25.81M 2015-10-03T18:19:30.464Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.890 34.720 1504.3853 19:21:26.03M 2015-10-03T18:19:30.637Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.890 34.720 1504.3845 19:21:26.23M 2015-10-03T18:19:30.852Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.889 34.719 1504.3837 19:21:26.43M 2015-10-03T18:19:31.042Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.888 34.718 1504.3827 19:21:26.64M 2015-10-03T18:19:31.242Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.887 34.717 1504.3826 19:21:26.83M 2015-10-03T18:19:31.447Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.888 34.718 1504.3839 19:21:27.05M 2015-10-03T18:19:31.652Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.888 34.718 1504.3834 19:21:27.25M 2015-10-03T18:19:31.852Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.888 34.719 1504.3834 19:21:27.44M 2015-10-03T18:19:32.057Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.889 34.719 1504.3834 19:21:27.64M 2015-10-03T18:19:32.258Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.889 34.720 1504.3835 19:21:27.84M 2015-10-03T18:19:32.463Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.890 34.720 1504.3839 19:21:28.06M 2015-10-03T18:19:32.667Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.890 34.721 1504.3840 19:21:28.26M 2015-10-03T18:19:32.867Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.891 34.721 1504.3846 19:21:28.46M 2015-10-03T18:19:33.072Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.891 34.721 1504.3840 19:21:28.66M 2015-10-03T18:19:33.277Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.887 34.717 1504.3794 19:21:28.86M 2015-10-03T18:19:33.477Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.886 34.717 1504.3790 19:21:29.08M 2015-10-03T18:19:33.682Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.886 34.716 1504.3793 19:21:29.28M 2015-10-03T18:19:33.882Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.885 34.716 1504.3789 19:21:29.47M 2015-10-03T18:19:34.088Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.884 34.715 1504.3788 19:21:29.67M 2015-10-03T18:19:34.288Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.884 34.714 1504.3790 19:21:29.87M 2015-10-03T18:19:34.492Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.883 34.714 1504.3782 19:21:30.09M 2015-10-03T18:19:34.692Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.882 34.713 1504.3777 19:21:30.29M 2015-10-03T18:19:34.898Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.882 34.712 1504.3781 19:21:30.49M 2015-10-03T18:19:35.102Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.882 34.711 1504.3774 19:21:30.69M 2015-10-03T18:19:35.318Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.881 34.711 1504.3777 19:21:30.89M 2015-10-03T18:19:35.508Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.881 34.710 1504.3778 19:21:31.12M 2015-10-03T18:19:35.712Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.880 34.710 1504.3784 19:21:31.31M 2015-10-03T18:19:35.913Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.879 34.709 1504.3766 19:21:31.51M 2015-10-03T18:19:36.117Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.879 34.708 1504.3763 19:21:31.70M 2015-10-03T18:19:36.318Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.878 34.707 1504.3754 19:21:31.90M 2015-10-03T18:19:36.523Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.878 34.707 1504.3750 19:21:32.12M 2015-10-03T18:19:36.723Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.877 34.707 1504.3740 19:21:32.32M 2015-10-03T18:19:36.933Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.877 34.707 1504.3735 19:21:32.52M 2015-10-03T18:19:37.133Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.877 34.707 1504.3727 19:21:32.72M 2015-10-03T18:19:37.333Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.877 34.707 1504.3724 19:21:32.92M 2015-10-03T18:19:37.538Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.876 34.706 1504.3719 19:21:33.14M 2015-10-03T18:19:37.743Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.875 34.706 1504.3711 19:21:33.33M 2015-10-03T18:19:37.943Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.875 34.705 1504.3705 19:21:33.53M 2015-10-03T18:19:38.148Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.875 34.705 1504.3700 19:21:33.73M 2015-10-03T18:19:38.353Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.875 34.706 1504.3698 19:21:33.93M 2015-10-03T18:19:38.553Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.874 34.705 1504.3685 19:21:34.15M 2015-10-03T18:19:38.758Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.874 34.705 1504.3672 19:21:34.35M 2015-10-03T18:19:38.958Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.874 34.705 1504.3683 19:21:34.55M 2015-10-03T18:19:39.163Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.875 34.706 1504.3688 19:21:34.75M 2015-10-03T18:19:39.368Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.875 34.706 1504.3690 19:21:34.95M 2015-10-03T18:19:39.573Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.875 34.706 1504.3684 19:21:35.17M 2015-10-03T18:19:39.788Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.876 34.707 1504.3694 19:21:35.37M 2015-10-03T18:19:39.978Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.875 34.706 1504.3688 19:21:35.58M 2015-10-03T18:19:40.178Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.874 34.705 1504.3674 19:21:35.76M 2015-10-03T18:19:40.384Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.875 34.707 1504.3683 19:21:35.96M 2015-10-03T18:19:40.583Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.875 34.707 1504.3683 19:21:36.18M 2015-10-03T18:19:40.789Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.875 34.706 1504.3677 19:21:36.38M 2015-10-03T18:19:40.988Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.874 34.705 1504.3682 19:21:36.58M 2015-10-03T18:19:41.193Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.873 34.705 1504.3674 19:21:36.78M 2015-10-03T18:19:41.398Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.873 34.704 1504.3679 19:21:37.00M 2015-10-03T18:19:41.598Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.874 34.704 1504.3691 19:21:37.20M 2015-10-03T18:19:41.803Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.878 34.708 1504.3751 19:21:37.40M 2015-10-03T18:19:42.008Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.879 34.711 1504.3704 19:21:37.60M 2015-10-03T18:19:42.223Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.879 34.711 1504.3706 19:21:37.79M 2015-10-03T18:19:42.413Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.879 34.711 1504.3702 19:21:38.01M 2015-10-03T18:19:42.613Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.879 34.711 1504.3700 19:21:38.21M 2015-10-03T18:19:42.818Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.880 34.712 1504.3710 19:21:38.41M 2015-10-03T18:19:43.023Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.880 34.712 1504.3707 19:21:38.61M 2015-10-03T18:19:43.223Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.880 34.712 1504.3708 19:21:38.81M 2015-10-03T18:19:43.423Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.880 34.712 1504.3706 19:21:39.03M 2015-10-03T18:19:43.628Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.879 34.711 1504.3710 19:21:39.22M 2015-10-03T18:19:43.828Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.879 34.710 1504.3712 19:21:39.42M 2015-10-03T18:19:44.038Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.878 34.709 1504.3708 19:21:39.62M 2015-10-03T18:19:44.253Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.878 34.709 1504.3706 19:21:39.82M 2015-10-03T18:19:44.443Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.877 34.708 1504.3706 19:21:40.06M 2015-10-03T18:19:44.664Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.877 34.707 1504.3707 19:21:40.24M 2015-10-03T18:19:44.843Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.876 34.706 1504.3707 19:21:40.44M 2015-10-03T18:19:45.048Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.875 34.705 1504.3700 19:21:40.64M 2015-10-03T18:19:45.253Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.875 34.705 1504.3710 19:21:40.83M 2015-10-03T18:19:45.458Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.875 34.705 1504.3721 19:21:41.06M 2015-10-03T18:19:45.658Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.875 34.705 1504.3726 19:21:41.25M 2015-10-03T18:19:45.863Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.875 34.705 1504.3728 19:21:41.45M 2015-10-03T18:19:46.068Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.876 34.706 1504.3732 19:21:41.65M 2015-10-03T18:19:46.268Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.876 34.706 1504.3737 19:21:41.85M 2015-10-03T18:19:46.468Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.876 34.706 1504.3726 19:21:42.07M 2015-10-03T18:19:46.673Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.876 34.706 1504.3719 19:21:42.27M 2015-10-03T18:19:46.878Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.876 34.706 1504.3708 19:21:42.47M 2015-10-03T18:19:47.078Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.875 34.706 1504.3705 19:21:42.67M 2015-10-03T18:19:47.283Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.875 34.705 1504.3698 19:21:42.86M 2015-10-03T18:19:47.483Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.874 34.705 1504.3694 19:21:43.09M 2015-10-03T18:19:47.688Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.874 34.705 1504.3690 19:21:43.28M 2015-10-03T18:19:47.893Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.874 34.705 1504.3690 19:21:43.48M 2015-10-03T18:19:48.098Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.874 34.705 1504.3689 19:21:43.68M 2015-10-03T18:19:48.298Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.873 34.704 1504.3687 19:21:43.88M 2015-10-03T18:19:48.504Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.872 34.703 1504.3674 19:21:44.10M 2015-10-03T18:19:48.723Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.872 34.703 1504.3658 19:21:44.30M 2015-10-03T18:19:48.944Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.871 34.703 1504.3647 19:21:44.52M 2015-10-03T18:19:49.113Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.870 34.702 1504.3636 19:21:44.70M 2015-10-03T18:19:49.313Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.873 34.705 1504.3668 19:21:44.90M 2015-10-03T18:19:49.518Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.873 34.704 1504.3669 19:21:45.12M 2015-10-03T18:19:49.723Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.872 34.703 1504.3668 19:21:45.31M 2015-10-03T18:19:49.923Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.872 34.703 1504.3660 19:21:45.52M 2015-10-03T18:19:50.128Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.873 34.704 1504.3662 19:21:45.71M 2015-10-03T18:19:50.328Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.873 34.705 1504.3662 19:21:45.91M 2015-10-03T18:19:50.533Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.873 34.705 1504.3650 19:21:46.13M 2015-10-03T18:19:50.733Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.874 34.705 1504.3656 19:21:46.33M 2015-10-03T18:19:50.938Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.873 34.705 1504.3643 19:21:46.53M 2015-10-03T18:19:51.143Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.872 34.704 1504.3639 19:21:46.73M 2015-10-03T18:19:51.343Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.872 34.704 1504.3641 19:21:46.93M 2015-10-03T18:19:51.548Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.872 34.703 1504.3639 19:21:47.15M 2015-10-03T18:19:51.748Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.872 34.703 1504.3641 19:21:47.35M 2015-10-03T18:19:51.983Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.872 34.703 1504.3645 19:21:47.54M 2015-10-03T18:19:52.158Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.871 34.703 1504.3650 19:21:47.74M 2015-10-03T18:19:52.358Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.871 34.702 1504.3647 19:21:47.94M 2015-10-03T18:19:52.571Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.871 34.702 1504.3646 19:21:48.16M 2015-10-03T18:19:52.768Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.872 34.703 1504.3657 19:21:48.36M 2015-10-03T18:19:52.968Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.872 34.703 1504.3673 19:21:48.56M 2015-10-03T18:19:53.189Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.873 34.704 1504.3683 19:21:48.76M 2015-10-03T18:19:53.384Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.873 34.704 1504.3685 19:21:48.97M 2015-10-03T18:19:53.578Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.874 34.704 1504.3693 19:21:49.18M 2015-10-03T18:19:53.778Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.874 34.704 1504.3706 19:21:49.37M 2015-10-03T18:19:53.983Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.875 34.704 1504.3733 19:21:49.57M 2015-10-03T18:19:54.188Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.875 34.704 1504.3738 19:21:49.77M 2015-10-03T18:19:54.388Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.875 34.704 1504.3738 19:21:49.97M 2015-10-03T18:19:54.593Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.875 34.705 1504.3740 19:21:50.19M 2015-10-03T18:19:54.793Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.875 34.704 1504.3738 19:21:50.39M 2015-10-03T18:19:54.998Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.875 34.704 1504.3729 19:21:50.59M 2015-10-03T18:19:55.203Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.878 34.707 1504.3770 19:21:50.79M 2015-10-03T18:19:55.403Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.878 34.708 1504.3766 19:21:51.01M 2015-10-03T18:19:55.608Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.878 34.708 1504.3754 19:21:51.20M 2015-10-03T18:19:55.808Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.885 34.714 1504.3821 19:21:51.40M 2015-10-03T18:19:56.013Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.885 34.714 1504.3823 19:21:51.60M 2015-10-03T18:19:56.218Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.885 34.714 1504.3829 19:21:51.80M 2015-10-03T18:19:56.423Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.885 34.714 1504.3833 19:21:52.02M 2015-10-03T18:19:56.623Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.886 34.715 1504.3846 19:21:52.22M 2015-10-03T18:19:56.829Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.886 34.715 1504.3845 19:21:52.42M 2015-10-03T18:19:57.028Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.886 34.715 1504.3840 19:21:52.62M 2015-10-03T18:19:57.234Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.887 34.716 1504.3835 19:21:52.82M 2015-10-03T18:19:57.434Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.885 34.715 1504.3818 19:21:53.04M 2015-10-03T18:19:57.654Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.885 34.714 1504.3810 19:21:53.23M 2015-10-03T18:19:57.844Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.884 34.714 1504.3795 19:21:53.45M 2015-10-03T18:19:58.043Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.883 34.713 1504.3796 19:21:53.64M 2015-10-03T18:19:58.264Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.883 34.712 1504.3794 19:21:53.83M 2015-10-03T18:19:58.449Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.882 34.712 1504.3792 19:21:54.05M 2015-10-03T18:19:58.653Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.882 34.711 1504.3787 19:21:54.25M 2015-10-03T18:19:58.859Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.881 34.710 1504.3778 19:21:54.45M 2015-10-03T18:19:59.059Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.881 34.711 1504.3788 19:21:54.65M 2015-10-03T18:19:59.263Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.881 34.710 1504.3785 19:21:54.85M 2015-10-03T18:19:59.463Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.881 34.710 1504.3787 19:21:55.07M 2015-10-03T18:19:59.682Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.881 34.710 1504.3788 19:21:55.26M 2015-10-03T18:19:59.869Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.880 34.709 1504.3782 19:21:55.46M 2015-10-03T18:20:00.074Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.880 34.709 1504.3773 19:21:55.66M 2015-10-03T18:20:00.279Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.880 34.709 1504.3776 19:21:55.86M 2015-10-03T18:20:00.483Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.880 34.709 1504.3781 19:21:56.08M 2015-10-03T18:20:00.679Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.880 34.709 1504.3773 19:21:56.28M 2015-10-03T18:20:00.884Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.880 34.709 1504.3777 19:21:56.47M 2015-10-03T18:20:01.089Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.880 34.709 1504.3767 19:21:56.68M 2015-10-03T18:20:01.294Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.880 34.709 1504.3760 19:21:56.87M 2015-10-03T18:20:01.504Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.880 34.709 1504.3761 19:21:57.09M 2015-10-03T18:20:01.699Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.880 34.710 1504.3766 19:21:57.29M 2015-10-03T18:20:01.904Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.888 34.717 1504.3861 19:21:57.49M 2015-10-03T18:20:02.144Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.889 34.718 1504.3866 19:21:57.69M 2015-10-03T18:20:02.304Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.891 34.720 1504.3879 19:21:57.91M 2015-10-03T18:20:02.509Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.891 34.721 1504.3878 19:21:58.11M 2015-10-03T18:20:02.714Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.891 34.721 1504.3878 19:21:58.31M 2015-10-03T18:20:02.919Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.892 34.721 1504.3887 19:21:58.51M 2015-10-03T18:20:03.119Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.892 34.721 1504.3885 19:21:58.71M 2015-10-03T18:20:03.319Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.892 34.721 1504.3885 19:21:58.91M 2015-10-03T18:20:03.524Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.880 34.710 1504.3763 19:21:59.12M 2015-10-03T18:20:03.729Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.879 34.709 1504.3762 19:21:59.32M 2015-10-03T18:20:03.934Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.878 34.707 1504.3751 19:21:59.52M 2015-10-03T18:20:04.144Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.876 34.706 1504.3744 19:21:59.72M 2015-10-03T18:20:04.334Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.876 34.705 1504.3751 19:21:59.92M 2015-10-03T18:20:04.539Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.875 34.705 1504.3737 19:22:00.14M 2015-10-03T18:20:04.744Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.874 34.704 1504.3711 19:22:00.34M 2015-10-03T18:20:04.949Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.873 34.703 1504.3684 19:22:00.54M 2015-10-03T18:20:05.149Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.872 34.703 1504.3683 19:22:00.74M 2015-10-03T18:20:05.354Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.873 34.703 1504.3682 19:22:00.93M 2015-10-03T18:20:05.554Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.873 34.703 1504.3682 19:22:01.16M 2015-10-03T18:20:05.759Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.873 34.704 1504.3685 19:22:01.35M 2015-10-03T18:20:05.964Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.873 34.704 1504.3673 19:22:01.55M 2015-10-03T18:20:06.164Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.873 34.704 1504.3676 19:22:01.75M 2015-10-03T18:20:06.369Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.873 34.704 1504.3680 19:22:01.95M 2015-10-03T18:20:06.589Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.874 34.705 1504.3679 19:22:02.17M 2015-10-03T18:20:06.774Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.874 34.706 1504.3674 19:22:02.38M 2015-10-03T18:20:06.979Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.875 34.706 1504.3669 19:22:02.57M 2015-10-03T18:20:07.179Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.874 34.706 1504.3671 19:22:02.77M 2015-10-03T18:20:07.379Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.875 34.706 1504.3669 19:22:02.97M 2015-10-03T18:20:07.589Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.875 34.706 1504.3676 19:22:03.18M 2015-10-03T18:20:07.790Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.875 34.706 1504.3685 19:22:03.39M 2015-10-03T18:20:07.994Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.884 34.714 1504.3782 19:22:03.58M 2015-10-03T18:20:08.194Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.885 34.715 1504.3796 19:22:03.78M 2015-10-03T18:20:08.399Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.885 34.715 1504.3805 19:22:04.00M 2015-10-03T18:20:08.599Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.886 34.715 1504.3807 19:22:04.20M 2015-10-03T18:20:08.804Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.886 34.716 1504.3812 19:22:04.40M 2015-10-03T18:20:09.009Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.886 34.716 1504.3812 19:22:04.60M 2015-10-03T18:20:09.209Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.886 34.716 1504.3822 19:22:04.80M 2015-10-03T18:20:09.414Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.886 34.716 1504.3829 19:22:05.02M 2015-10-03T18:20:09.614Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.886 34.715 1504.3826 19:22:05.21M 2015-10-03T18:20:09.819Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.886 34.715 1504.3824 19:22:05.41M 2015-10-03T18:20:10.019Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.885 34.714 1504.3822 19:22:05.61M 2015-10-03T18:20:10.224Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.884 34.714 1504.3821 19:22:05.81M 2015-10-03T18:20:10.429Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.884 34.713 1504.3811 19:22:06.03M 2015-10-03T18:20:10.629Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.885 34.713 1504.3831 19:22:06.23M 2015-10-03T18:20:10.834Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.885 34.713 1504.3838 19:22:06.43M 2015-10-03T18:20:11.054Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.885 34.713 1504.3853 19:22:06.62M 2015-10-03T18:20:11.239Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.886 34.714 1504.3860 19:22:06.84M 2015-10-03T18:20:11.444Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.886 34.714 1504.3854 19:22:07.04M 2015-10-03T18:20:11.649Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.886 34.714 1504.3851 19:22:07.24M 2015-10-03T18:20:11.849Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.886 34.714 1504.3856 19:22:07.44M 2015-10-03T18:20:12.054Z|I-OCEAN7-304-XXXX| 26.35 14.255 41.886 34.714 1504.3867 19:22:07.64M 2015-10-03T18:20:12.254Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.885 34.713 1504.3855 19:22:07.84M 2015-10-03T18:20:12.459Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.872 34.701 1504.3708 19:22:08.06M 2015-10-03T18:20:12.666Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.870 34.700 1504.3695 19:22:08.26M 2015-10-03T18:20:12.864Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.869 34.698 1504.3685 19:22:08.46M 2015-10-03T18:20:13.069Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.867 34.696 1504.3662 19:22:08.66M 2015-10-03T18:20:13.274Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.839 34.671 1504.3353 19:22:08.86M 2015-10-03T18:20:13.474Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.809 34.643 1504.3018 19:22:09.08M 2015-10-03T18:20:13.679Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.766 34.604 1504.2551 19:22:09.27M 2015-10-03T18:20:13.884Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.733 34.573 1504.2192 19:22:09.47M 2015-10-03T18:20:14.084Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.724 34.565 1504.2095 19:22:09.67M 2015-10-03T18:20:14.284Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.706 34.548 1504.1898 19:22:09.87M 2015-10-03T18:20:14.489Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.705 34.547 1504.1884 19:22:10.09M 2015-10-03T18:20:14.689Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.705 34.546 1504.1876 19:22:10.29M 2015-10-03T18:20:14.899Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.704 34.546 1504.1862 19:22:10.49M 2015-10-03T18:20:15.099Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.730 34.570 1504.2140 19:22:10.69M 2015-10-03T18:20:15.304Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.783 34.619 1504.2715 19:22:10.89M 2015-10-03T18:20:15.524Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.818 34.652 1504.3096 19:22:11.11M 2015-10-03T18:20:15.709Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.826 34.659 1504.3179 19:22:11.32M 2015-10-03T18:20:15.914Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.827 34.661 1504.3187 19:22:11.50M 2015-10-03T18:20:16.144Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.842 34.675 1504.3341 19:22:11.70M 2015-10-03T18:20:16.314Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.843 34.676 1504.3342 19:22:11.90M 2015-10-03T18:20:16.524Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.844 34.677 1504.3363 19:22:12.12M 2015-10-03T18:20:16.719Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.845 34.678 1504.3369 19:22:12.32M 2015-10-03T18:20:16.945Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.846 34.679 1504.3376 19:22:12.52M 2015-10-03T18:20:17.129Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.847 34.680 1504.3391 19:22:12.72M 2015-10-03T18:20:17.329Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.848 34.681 1504.3397 19:22:12.92M 2015-10-03T18:20:17.534Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.849 34.682 1504.3406 19:22:13.13M 2015-10-03T18:20:17.739Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.849 34.682 1504.3405 19:22:13.33M 2015-10-03T18:20:17.939Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.849 34.682 1504.3407 19:22:13.53M 2015-10-03T18:20:18.145Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.849 34.682 1504.3411 19:22:13.73M 2015-10-03T18:20:18.349Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.849 34.682 1504.3418 19:22:13.93M 2015-10-03T18:20:18.550Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.849 34.682 1504.3412 19:22:14.15M 2015-10-03T18:20:18.754Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.849 34.682 1504.3412 19:22:14.35M 2015-10-03T18:20:19.004Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.848 34.681 1504.3422 19:22:14.55M 2015-10-03T18:20:19.159Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.847 34.679 1504.3416 19:22:14.79M 2015-10-03T18:20:19.360Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.846 34.678 1504.3407 19:22:14.95M 2015-10-03T18:20:19.564Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.846 34.678 1504.3411 19:22:15.16M 2015-10-03T18:20:19.764Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.846 34.678 1504.3405 19:22:15.36M 2015-10-03T18:20:19.990Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.845 34.676 1504.3398 19:22:15.56M 2015-10-03T18:20:20.174Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.847 34.678 1504.3420 19:22:15.78M 2015-10-03T18:20:20.374Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.847 34.679 1504.3424 19:22:15.96M 2015-10-03T18:20:20.584Z|I-OCEAN7-304-XXXX| 26.32 14.256 41.848 34.677 1504.3492 19:22:16.18M 2015-10-03T18:20:20.785Z|I-OCEAN7-304-XXXX| 26.36 14.257 41.848 34.677 1504.3505 19:22:16.38M 2015-10-03T18:20:20.990Z|I-OCEAN7-304-XXXX| 26.36 14.257 41.848 34.677 1504.3511 19:22:16.58M 2015-10-03T18:20:21.190Z|I-OCEAN7-304-XXXX| 26.32 14.255 41.848 34.679 1504.3455 19:22:16.78M 2015-10-03T18:20:21.394Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.849 34.680 1504.3455 19:22:17.98M 2015-10-03T18:20:21.595Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.850 34.681 1504.3464 19:22:17.19M 2015-10-03T18:20:21.799Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.850 34.681 1504.3455 19:22:17.39M 2015-10-03T18:20:22.004Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.851 34.682 1504.3447 19:22:17.59M 2015-10-03T18:20:22.205Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.851 34.683 1504.3452 19:22:17.79M 2015-10-03T18:20:22.405Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.862 34.694 1504.3574 19:22:18.01M 2015-10-03T18:20:22.610Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.865 34.696 1504.3601 19:22:18.21M 2015-10-03T18:20:22.815Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.867 34.698 1504.3629 19:22:18.41M 2015-10-03T18:20:23.015Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.870 34.702 1504.3619 19:22:18.61M 2015-10-03T18:20:23.220Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.872 34.704 1504.3646 19:22:18.81M 2015-10-03T18:20:23.464Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.875 34.707 1504.3676 19:22:19.03M 2015-10-03T18:20:23.625Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.878 34.709 1504.3707 19:22:19.23M 2015-10-03T18:20:23.830Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.880 34.712 1504.3732 19:22:19.42M 2015-10-03T18:20:24.030Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.882 34.713 1504.3732 19:22:19.62M 2015-10-03T18:20:24.235Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.883 34.715 1504.3737 19:22:19.82M 2015-10-03T18:20:24.455Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.884 34.716 1504.3749 19:22:20.04M 2015-10-03T18:20:24.640Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.885 34.717 1504.3771 19:22:20.26M 2015-10-03T18:20:24.845Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.887 34.719 1504.3790 19:22:20.44M 2015-10-03T18:20:25.045Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.889 34.720 1504.3822 19:22:20.64M 2015-10-03T18:20:25.250Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.891 34.721 1504.3848 19:22:20.84M 2015-10-03T18:20:25.455Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.892 34.722 1504.3870 19:22:21.05M 2015-10-03T18:20:25.655Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.893 34.723 1504.3878 19:22:21.25M 2015-10-03T18:20:25.860Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.894 34.724 1504.3892 19:22:21.45M 2015-10-03T18:20:26.060Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.723 1504.3904 19:22:21.65M 2015-10-03T18:20:26.267Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.723 1504.3907 19:22:21.85M 2015-10-03T18:20:26.470Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.894 34.723 1504.3910 19:22:22.07M 2015-10-03T18:20:26.675Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.894 34.723 1504.3911 19:22:22.27M 2015-10-03T18:20:26.875Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.723 1504.3915 19:22:22.47M 2015-10-03T18:20:27.080Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.893 34.722 1504.3912 19:22:22.67M 2015-10-03T18:20:27.280Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.894 34.723 1504.3907 19:22:22.87M 2015-10-03T18:20:27.485Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.723 1504.3900 19:22:23.08M 2015-10-03T18:20:27.690Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.894 34.723 1504.3890 19:22:23.28M 2015-10-03T18:20:27.890Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.893 34.723 1504.3890 19:22:23.48M 2015-10-03T18:20:28.095Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.892 34.722 1504.3870 19:22:23.68M 2015-10-03T18:20:28.295Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.892 34.722 1504.3864 19:22:23.88M 2015-10-03T18:20:28.500Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.891 34.721 1504.3850 19:22:24.10M 2015-10-03T18:20:28.700Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.890 34.720 1504.3835 19:22:24.30M 2015-10-03T18:20:28.920Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.888 34.719 1504.3816 19:22:24.50M 2015-10-03T18:20:29.110Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.887 34.718 1504.3801 19:22:24.71M 2015-10-03T18:20:29.310Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.886 34.717 1504.3790 19:22:24.90M 2015-10-03T18:20:29.515Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.885 34.717 1504.3777 19:22:25.11M 2015-10-03T18:20:29.744Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.884 34.715 1504.3759 19:22:25.31M 2015-10-03T18:20:29.920Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.883 34.714 1504.3739 19:22:25.51M 2015-10-03T18:20:30.125Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.882 34.713 1504.3732 19:22:25.71M 2015-10-03T18:20:30.325Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.880 34.712 1504.3724 19:22:25.91M 2015-10-03T18:20:30.525Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.878 34.710 1504.3717 19:22:26.13M 2015-10-03T18:20:30.735Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.877 34.708 1504.3705 19:22:26.33M 2015-10-03T18:20:30.935Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.876 34.707 1504.3696 19:22:26.53M 2015-10-03T18:20:31.140Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.875 34.706 1504.3691 19:22:26.73M 2015-10-03T18:20:31.340Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.874 34.705 1504.3684 19:22:26.93M 2015-10-03T18:20:31.547Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.873 34.704 1504.3666 19:22:27.15M 2015-10-03T18:20:31.746Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.871 34.702 1504.3651 19:22:27.34M 2015-10-03T18:20:31.950Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.870 34.701 1504.3640 19:22:27.54M 2015-10-03T18:20:32.155Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.868 34.699 1504.3624 19:22:27.74M 2015-10-03T18:20:32.355Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.846 34.679 1504.3379 19:22:27.94M 2015-10-03T18:20:32.565Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.825 34.659 1504.3148 19:22:28.16M 2015-10-03T18:20:32.765Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.785 34.622 1504.2711 19:22:28.36M 2015-10-03T18:20:32.970Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.710 34.553 1504.1913 19:22:28.56M 2015-10-03T18:20:33.170Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.652 34.499 1504.1276 19:22:28.76M 2015-10-03T18:20:33.390Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.603 34.454 1504.0747 19:22:28.96M 2015-10-03T18:20:33.575Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.563 34.417 1504.0323 19:22:29.19M 2015-10-03T18:20:33.780Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.507 34.364 1503.9708 19:22:29.37M 2015-10-03T18:20:33.980Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.453 34.314 1503.9135 19:22:29.57M 2015-10-03T18:20:34.187Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.443 34.305 1503.9028 19:22:29.77M 2015-10-03T18:20:34.424Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.427 34.290 1503.8855 19:22:29.97M 2015-10-03T18:20:34.585Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.426 34.289 1503.8853 19:22:30.19M 2015-10-03T18:20:34.795Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.426 34.289 1503.8855 19:22:30.39M 2015-10-03T18:20:34.995Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.437 34.299 1503.8969 19:22:30.59M 2015-10-03T18:20:35.200Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.439 34.301 1503.8997 19:22:30.78M 2015-10-03T18:20:35.400Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.441 34.303 1503.9025 19:22:31.00M 2015-10-03T18:20:35.605Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.439 34.301 1503.9003 19:22:31.20M 2015-10-03T18:20:35.810Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.438 34.300 1503.8988 19:22:31.40M 2015-10-03T18:20:36.010Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.436 34.298 1503.8964 19:22:31.60M 2015-10-03T18:20:36.215Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.435 34.297 1503.8943 19:22:31.80M 2015-10-03T18:20:36.415Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.433 34.296 1503.8927 19:22:32.02M 2015-10-03T18:20:36.620Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.432 34.295 1503.8910 19:22:32.22M 2015-10-03T18:20:36.825Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.431 34.294 1503.8882 19:22:32.42M 2015-10-03T18:20:37.030Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.466 34.327 1503.9255 19:22:32.62M 2015-10-03T18:20:37.230Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.476 34.336 1503.9379 19:22:32.82M 2015-10-03T18:20:37.435Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.478 34.337 1503.9398 19:22:33.03M 2015-10-03T18:20:37.640Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.496 34.354 1503.9596 19:22:33.23M 2015-10-03T18:20:37.855Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.512 34.369 1503.9789 19:22:33.43M 2015-10-03T18:20:38.040Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.513 34.370 1503.9805 19:22:33.65M 2015-10-03T18:20:38.245Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.476 34.335 1503.9406 19:22:33.83M 2015-10-03T18:20:38.445Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.471 34.330 1503.9344 19:22:34.05M 2015-10-03T18:20:38.650Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.476 34.334 1503.9408 19:22:34.25M 2015-10-03T18:20:38.855Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.528 34.383 1503.9967 19:22:34.45M 2015-10-03T18:20:39.055Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.573 34.425 1504.0452 19:22:34.65M 2015-10-03T18:20:39.306Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.616 34.465 1504.0912 19:22:34.85M 2015-10-03T18:20:39.460Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.649 34.496 1504.1268 19:22:35.11M 2015-10-03T18:20:39.666Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.701 34.544 1504.1820 19:22:35.26M 2015-10-03T18:20:39.865Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.751 34.590 1504.2358 19:22:35.46M 2015-10-03T18:20:40.070Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.808 34.644 1504.2979 19:22:35.66M 2015-10-03T18:20:40.275Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.853 34.685 1504.3457 19:22:35.86M 2015-10-03T18:20:40.475Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.878 34.708 1504.3732 19:22:36.08M 2015-10-03T18:20:40.680Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.887 34.717 1504.3837 19:22:36.28M 2015-10-03T18:20:40.885Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.889 34.718 1504.3856 19:22:36.48M 2015-10-03T18:20:41.085Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.891 34.720 1504.3876 19:22:36.68M 2015-10-03T18:20:41.304Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.893 34.722 1504.3896 19:22:36.87M 2015-10-03T18:20:41.495Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.894 34.723 1504.3907 19:22:37.09M 2015-10-03T18:20:41.695Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.895 34.724 1504.3931 19:22:37.29M 2015-10-03T18:20:41.900Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.889 34.718 1504.3856 19:22:37.49M 2015-10-03T18:20:42.100Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.869 34.700 1504.3649 19:22:37.69M 2015-10-03T18:20:42.321Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.867 34.698 1504.3628 19:22:37.89M 2015-10-03T18:20:42.505Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.865 34.696 1504.3613 19:22:38.12M 2015-10-03T18:20:42.710Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.864 34.693 1504.3611 19:22:38.31M 2015-10-03T18:20:42.915Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.862 34.692 1504.3616 19:22:38.51M 2015-10-03T18:20:43.116Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.861 34.690 1504.3608 19:22:38.71M 2015-10-03T18:20:43.320Z|I-OCEAN7-304-XXXX| 26.32 14.255 41.860 34.689 1504.3591 19:22:38.91M 2015-10-03T18:20:43.526Z|I-OCEAN7-304-XXXX| 26.32 14.255 41.859 34.688 1504.3582 19:22:39.12M 2015-10-03T18:20:43.726Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.869 34.698 1504.3695 19:22:39.32M 2015-10-03T18:20:43.931Z|I-OCEAN7-304-XXXX| 26.34 14.255 41.872 34.700 1504.3718 19:22:39.52M 2015-10-03T18:20:44.130Z|I-OCEAN7-304-XXXX| 26.35 14.255 41.874 34.703 1504.3743 19:22:39.72M 2015-10-03T18:20:44.380Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.877 34.705 1504.3772 19:22:39.92M 2015-10-03T18:20:44.536Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.879 34.707 1504.3790 19:22:40.18M 2015-10-03T18:20:44.740Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.881 34.709 1504.3817 19:22:40.34M 2015-10-03T18:20:44.946Z|I-OCEAN7-304-XXXX| 26.35 14.255 41.883 34.710 1504.3842 19:22:40.54M 2015-10-03T18:20:45.146Z|I-OCEAN7-304-XXXX| 26.35 14.255 41.885 34.712 1504.3862 19:22:40.74M 2015-10-03T18:20:45.351Z|I-OCEAN7-304-XXXX| 26.34 14.255 41.886 34.713 1504.3870 19:22:40.93M 2015-10-03T18:20:45.555Z|I-OCEAN7-304-XXXX| 26.32 14.255 41.887 34.714 1504.3873 19:22:41.15M 2015-10-03T18:20:45.756Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.888 34.716 1504.3879 19:22:41.35M 2015-10-03T18:20:45.961Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.889 34.717 1504.3887 19:22:41.55M 2015-10-03T18:20:46.166Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.890 34.718 1504.3903 19:22:41.75M 2015-10-03T18:20:46.366Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.892 34.720 1504.3921 19:22:41.95M 2015-10-03T18:20:46.566Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.893 34.721 1504.3917 19:22:42.17M 2015-10-03T18:20:46.789Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.895 34.723 1504.3932 19:22:42.37M 2015-10-03T18:20:46.976Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.896 34.724 1504.3944 19:22:42.58M 2015-10-03T18:20:47.181Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.897 34.725 1504.3962 19:22:42.77M 2015-10-03T18:20:47.381Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.897 34.725 1504.3976 19:22:42.97M 2015-10-03T18:20:47.581Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.899 34.727 1504.3987 19:22:43.18M 2015-10-03T18:20:47.786Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.899 34.727 1504.3977 19:22:43.38M 2015-10-03T18:20:47.991Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.899 34.728 1504.3970 19:22:43.58M 2015-10-03T18:20:48.196Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.899 34.728 1504.3947 19:22:43.78M 2015-10-03T18:20:48.396Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.899 34.728 1504.3945 19:22:44.00M 2015-10-03T18:20:48.601Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.898 34.728 1504.3943 19:22:44.20M 2015-10-03T18:20:48.801Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.898 34.727 1504.3944 19:22:44.40M 2015-10-03T18:20:49.006Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.898 34.727 1504.3939 19:22:44.60M 2015-10-03T18:20:49.206Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.897 34.727 1504.3938 19:22:44.80M 2015-10-03T18:20:49.456Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.726 1504.3925 19:22:45.01M 2015-10-03T18:20:49.616Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.726 1504.3921 19:22:45.26M 2015-10-03T18:20:49.816Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.895 34.725 1504.3910 19:22:45.41M 2015-10-03T18:20:50.021Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.724 1504.3896 19:22:45.61M 2015-10-03T18:20:50.221Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.894 34.724 1504.3885 19:22:45.81M 2015-10-03T18:20:50.426Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.893 34.723 1504.3876 19:22:46.03M 2015-10-03T18:20:50.631Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.892 34.722 1504.3862 19:22:46.23M 2015-10-03T18:20:50.831Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.891 34.721 1504.3849 19:22:46.43M 2015-10-03T18:20:51.036Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.891 34.721 1504.3848 19:22:46.62M 2015-10-03T18:20:51.256Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.891 34.721 1504.3853 19:22:46.82M 2015-10-03T18:20:51.441Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.891 34.721 1504.3859 19:22:47.06M 2015-10-03T18:20:51.646Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.891 34.721 1504.3859 19:22:47.24M 2015-10-03T18:20:51.863Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.891 34.721 1504.3853 19:22:47.44M 2015-10-03T18:20:52.051Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.891 34.721 1504.3851 19:22:47.64M 2015-10-03T18:20:52.251Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.890 34.721 1504.3846 19:22:47.84M 2015-10-03T18:20:52.456Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.890 34.721 1504.3845 19:22:48.06M 2015-10-03T18:20:52.660Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.890 34.721 1504.3840 19:22:48.26M 2015-10-03T18:20:52.861Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.890 34.721 1504.3849 19:22:48.46M 2015-10-03T18:20:53.066Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.891 34.721 1504.3855 19:22:48.66M 2015-10-03T18:20:53.267Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.891 34.721 1504.3861 19:22:48.85M 2015-10-03T18:20:53.471Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.891 34.721 1504.3876 19:22:49.07M 2015-10-03T18:20:53.676Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.891 34.720 1504.3881 19:22:49.27M 2015-10-03T18:20:53.876Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.891 34.720 1504.3879 19:22:49.47M 2015-10-03T18:20:54.081Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.891 34.721 1504.3879 19:22:49.67M 2015-10-03T18:20:54.281Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.892 34.721 1504.3893 19:22:49.87M 2015-10-03T18:20:54.486Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.892 34.722 1504.3903 19:22:50.09M 2015-10-03T18:20:54.691Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.893 34.722 1504.3895 19:22:50.29M 2015-10-03T18:20:54.896Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.892 34.722 1504.3893 19:22:50.49M 2015-10-03T18:20:55.091Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.892 34.722 1504.3884 19:22:50.69M 2015-10-03T18:20:55.301Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.892 34.722 1504.3882 19:22:50.88M 2015-10-03T18:20:55.501Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.892 34.721 1504.3882 19:22:51.10M 2015-10-03T18:20:55.726Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.891 34.720 1504.3876 19:22:51.30M 2015-10-03T18:20:55.944Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.891 34.720 1504.3864 19:22:51.52M 2015-10-03T18:20:56.111Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.890 34.719 1504.3853 19:22:51.70M 2015-10-03T18:20:56.316Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.890 34.719 1504.3846 19:22:51.90M 2015-10-03T18:20:56.516Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.889 34.719 1504.3840 19:22:52.12M 2015-10-03T18:20:56.721Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.889 34.719 1504.3843 19:22:52.31M 2015-10-03T18:20:56.921Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.889 34.719 1504.3844 19:22:52.52M 2015-10-03T18:20:57.126Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.889 34.719 1504.3844 19:22:52.72M 2015-10-03T18:20:57.331Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.888 34.718 1504.3837 19:22:52.91M 2015-10-03T18:20:57.544Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.888 34.716 1504.3881 19:22:53.13M 2015-10-03T18:20:57.736Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.887 34.715 1504.3878 19:22:53.33M 2015-10-03T18:20:57.944Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.887 34.716 1504.3871 19:22:53.53M 2015-10-03T18:20:58.144Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.887 34.716 1504.3866 19:22:53.73M 2015-10-03T18:20:58.384Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.887 34.716 1504.3855 19:22:53.93M 2015-10-03T18:20:58.547Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.888 34.716 1504.3865 19:22:54.15M 2015-10-03T18:20:58.751Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.889 34.717 1504.3879 19:22:54.35M 2015-10-03T18:20:58.956Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.889 34.718 1504.3893 19:22:54.55M 2015-10-03T18:20:59.156Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.890 34.718 1504.3895 19:22:54.75M 2015-10-03T18:20:59.361Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.891 34.719 1504.3909 19:22:54.94M 2015-10-03T18:20:59.611Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.891 34.719 1504.3914 19:22:55.16M 2015-10-03T18:20:59.766Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.892 34.720 1504.3910 19:22:55.41M 2015-10-03T18:20:59.971Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.892 34.720 1504.3909 19:22:55.56M 2015-10-03T18:21:00.187Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.892 34.721 1504.3907 19:22:55.76M 2015-10-03T18:21:00.371Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.893 34.722 1504.3903 19:22:55.97M 2015-10-03T18:21:00.576Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.893 34.722 1504.3896 19:22:56.18M 2015-10-03T18:21:00.781Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.893 34.723 1504.3901 19:22:56.38M 2015-10-03T18:21:00.986Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.723 1504.3905 19:22:56.58M 2015-10-03T18:21:01.187Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.895 34.724 1504.3904 19:22:56.78M 2015-10-03T18:21:01.386Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.895 34.724 1504.3907 19:22:56.98M 2015-10-03T18:21:01.591Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.895 34.724 1504.3904 19:22:57.19M 2015-10-03T18:21:01.796Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.895 34.725 1504.3890 19:22:57.39M 2015-10-03T18:21:02.024Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.894 34.725 1504.3879 19:22:57.59M 2015-10-03T18:21:02.201Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.894 34.725 1504.3868 19:22:57.79M 2015-10-03T18:21:02.401Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.724 1504.3896 19:22:58.01M 2015-10-03T18:21:02.606Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.724 1504.3909 19:22:58.20M 2015-10-03T18:21:02.811Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.895 34.724 1504.3912 19:22:58.41M 2015-10-03T18:21:03.011Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.723 1504.3922 19:22:58.61M 2015-10-03T18:21:03.216Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.723 1504.3928 19:22:58.80M 2015-10-03T18:21:03.421Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.723 1504.3933 19:22:59.02M 2015-10-03T18:21:03.621Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.894 34.723 1504.3937 19:22:59.22M 2015-10-03T18:21:03.830Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.894 34.722 1504.3939 19:22:59.42M 2015-10-03T18:21:04.026Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.893 34.722 1504.3926 19:22:59.62M 2015-10-03T18:21:04.231Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.893 34.721 1504.3920 19:22:59.82M 2015-10-03T18:21:04.436Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.893 34.721 1504.3920 19:23:00.04M 2015-10-03T18:21:04.701Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.722 1504.3929 19:23:00.24M 2015-10-03T18:21:04.841Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.895 34.723 1504.3936 19:23:00.50M 2015-10-03T18:21:05.041Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.896 34.724 1504.3942 19:23:00.64M 2015-10-03T18:21:05.246Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.896 34.724 1504.3950 19:23:00.83M 2015-10-03T18:21:05.446Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.896 34.724 1504.3944 19:23:01.05M 2015-10-03T18:21:05.651Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.895 34.724 1504.3936 19:23:01.25M 2015-10-03T18:21:05.856Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.895 34.723 1504.3926 19:23:01.45M 2015-10-03T18:21:06.056Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.894 34.723 1504.3925 19:23:01.65M 2015-10-03T18:21:06.256Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.894 34.722 1504.3923 19:23:01.85M 2015-10-03T18:21:06.467Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.893 34.721 1504.3920 19:23:02.07M 2015-10-03T18:21:06.666Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.893 34.721 1504.3925 19:23:02.27M 2015-10-03T18:21:06.871Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.893 34.721 1504.3926 19:23:02.46M 2015-10-03T18:21:07.077Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.893 34.721 1504.3927 19:23:02.67M 2015-10-03T18:21:07.277Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.894 34.722 1504.3928 19:23:02.86M 2015-10-03T18:21:07.482Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.894 34.722 1504.3929 19:23:03.08M 2015-10-03T18:21:07.682Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.893 34.721 1504.3931 19:23:03.28M 2015-10-03T18:21:07.886Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.892 34.720 1504.3925 19:23:03.48M 2015-10-03T18:21:08.092Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.891 34.719 1504.3923 19:23:03.68M 2015-10-03T18:21:08.292Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.891 34.720 1504.3884 19:23:03.88M 2015-10-03T18:21:08.497Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.891 34.720 1504.3876 19:23:04.10M 2015-10-03T18:21:08.697Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.890 34.720 1504.3876 19:23:04.30M 2015-10-03T18:21:08.904Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.891 34.720 1504.3881 19:23:04.49M 2015-10-03T18:21:09.122Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.891 34.720 1504.3881 19:23:04.69M 2015-10-03T18:21:09.307Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.891 34.720 1504.3883 19:23:04.91M 2015-10-03T18:21:09.507Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.891 34.720 1504.3881 19:23:05.11M 2015-10-03T18:21:09.762Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.891 34.720 1504.3875 19:23:05.31M 2015-10-03T18:21:09.917Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.891 34.720 1504.3876 19:23:05.56M 2015-10-03T18:21:10.117Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.891 34.720 1504.3887 19:23:05.71M 2015-10-03T18:21:10.322Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.891 34.720 1504.3895 19:23:05.91M 2015-10-03T18:21:10.527Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.891 34.720 1504.3904 19:23:06.13M 2015-10-03T18:21:10.732Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.891 34.719 1504.3909 19:23:06.33M 2015-10-03T18:21:10.932Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.891 34.719 1504.3911 19:23:06.53M 2015-10-03T18:21:11.137Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.890 34.718 1504.3898 19:23:06.72M 2015-10-03T18:21:11.337Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.890 34.718 1504.3905 19:23:06.92M 2015-10-03T18:21:11.542Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.890 34.718 1504.3907 19:23:07.14M 2015-10-03T18:21:11.742Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.890 34.718 1504.3907 19:23:07.34M 2015-10-03T18:21:11.947Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.890 34.718 1504.3910 19:23:07.54M 2015-10-03T18:21:12.152Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.890 34.718 1504.3903 19:23:07.74M 2015-10-03T18:21:12.352Z|I-OCEAN7-304-XXXX| 26.34 14.255 41.890 34.718 1504.3916 19:23:07.94M 2015-10-03T18:21:12.557Z|I-OCEAN7-304-XXXX| 26.35 14.255 41.890 34.718 1504.3921 19:23:08.16M 2015-10-03T18:21:12.757Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.891 34.718 1504.3932 19:23:08.36M 2015-10-03T18:21:12.962Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.891 34.718 1504.3938 19:23:08.56M 2015-10-03T18:21:13.167Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.891 34.718 1504.3942 19:23:08.75M 2015-10-03T18:21:13.367Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.891 34.718 1504.3938 19:23:08.95M 2015-10-03T18:21:13.587Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.891 34.719 1504.3923 19:23:09.17M 2015-10-03T18:21:13.772Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.892 34.719 1504.3927 19:23:09.39M 2015-10-03T18:21:13.977Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.892 34.719 1504.3936 19:23:09.57M 2015-10-03T18:21:14.182Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.892 34.719 1504.3936 19:23:09.77M 2015-10-03T18:21:14.382Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.892 34.720 1504.3931 19:23:09.97M 2015-10-03T18:21:14.587Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.893 34.720 1504.3937 19:23:10.19M 2015-10-03T18:21:14.824Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.893 34.720 1504.3947 19:23:10.39M 2015-10-03T18:21:14.992Z|I-OCEAN7-304-XXXX| 26.34 14.255 41.893 34.720 1504.3943 19:23:10.59M 2015-10-03T18:21:15.197Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.893 34.721 1504.3939 19:23:10.78M 2015-10-03T18:21:15.397Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.894 34.722 1504.3934 19:23:11.00M 2015-10-03T18:21:15.602Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.722 1504.3937 19:23:11.20M 2015-10-03T18:21:15.807Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.723 1504.3932 19:23:11.40M 2015-10-03T18:21:16.007Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.894 34.723 1504.3920 19:23:11.60M 2015-10-03T18:21:16.212Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.894 34.723 1504.3914 19:23:11.80M 2015-10-03T18:21:16.412Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.894 34.723 1504.3916 19:23:12.02M 2015-10-03T18:21:16.617Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.894 34.723 1504.3912 19:23:12.22M 2015-10-03T18:21:16.817Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.723 1504.3906 19:23:12.42M 2015-10-03T18:21:17.022Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.723 1504.3906 19:23:12.61M 2015-10-03T18:21:17.227Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.723 1504.3910 19:23:12.81M 2015-10-03T18:21:17.432Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.894 34.724 1504.3918 19:23:13.03M 2015-10-03T18:21:17.632Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.723 1504.3912 19:23:13.23M 2015-10-03T18:21:17.837Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.723 1504.3907 19:23:13.43M 2015-10-03T18:21:18.057Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.723 1504.3903 19:23:13.63M 2015-10-03T18:21:18.242Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.723 1504.3899 19:23:13.85M 2015-10-03T18:21:18.442Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.893 34.722 1504.3901 19:23:14.05M 2015-10-03T18:21:18.647Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.892 34.724 1504.3849 19:23:14.24M 2015-10-03T18:21:18.847Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.892 34.723 1504.3844 19:23:14.44M 2015-10-03T18:21:19.052Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.892 34.724 1504.3838 19:23:14.64M 2015-10-03T18:21:19.257Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.892 34.724 1504.3837 19:23:14.84M 2015-10-03T18:21:19.457Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.892 34.724 1504.3838 19:23:15.06M 2015-10-03T18:21:19.662Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.892 34.724 1504.3835 19:23:15.26M 2015-10-03T18:21:19.867Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.892 34.724 1504.3833 19:23:15.46M 2015-10-03T18:21:20.067Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.892 34.724 1504.3824 19:23:15.66M 2015-10-03T18:21:20.272Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.892 34.724 1504.3822 19:23:15.86M 2015-10-03T18:21:20.477Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.892 34.724 1504.3826 19:23:16.08M 2015-10-03T18:21:20.677Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.892 34.724 1504.3832 19:23:16.28M 2015-10-03T18:21:20.882Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.892 34.724 1504.3844 19:23:16.48M 2015-10-03T18:21:21.082Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.892 34.723 1504.3846 19:23:16.68M 2015-10-03T18:21:21.287Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.893 34.723 1504.3861 19:23:16.87M 2015-10-03T18:21:21.487Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.893 34.723 1504.3866 19:23:17.09M 2015-10-03T18:21:21.692Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.894 34.724 1504.3876 19:23:17.29M 2015-10-03T18:21:21.897Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.894 34.724 1504.3878 19:23:17.49M 2015-10-03T18:21:22.097Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.894 34.724 1504.3877 19:23:17.69M 2015-10-03T18:21:22.302Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.894 34.724 1504.3876 19:23:17.89M 2015-10-03T18:21:22.522Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.893 34.724 1504.3881 19:23:18.11M 2015-10-03T18:21:22.702Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.724 1504.3888 19:23:18.32M 2015-10-03T18:21:22.912Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.724 1504.3894 19:23:18.50M 2015-10-03T18:21:23.112Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.894 34.724 1504.3903 19:23:18.71M 2015-10-03T18:21:23.318Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.895 34.724 1504.3915 19:23:18.90M 2015-10-03T18:21:23.517Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.895 34.723 1504.3920 19:23:19.12M 2015-10-03T18:21:23.722Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.895 34.723 1504.3922 19:23:19.32M 2015-10-03T18:21:23.922Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.895 34.723 1504.3923 19:23:19.52M 2015-10-03T18:21:24.127Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.895 34.724 1504.3922 19:23:19.72M 2015-10-03T18:21:24.332Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.895 34.724 1504.3921 19:23:19.92M 2015-10-03T18:21:24.537Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.895 34.724 1504.3914 19:23:20.14M 2015-10-03T18:21:24.737Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.895 34.723 1504.3920 19:23:20.34M 2015-10-03T18:21:24.987Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.894 34.723 1504.3918 19:23:20.54M 2015-10-03T18:21:25.142Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.894 34.723 1504.3912 19:23:20.78M 2015-10-03T18:21:25.347Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.894 34.723 1504.3910 19:23:20.93M 2015-10-03T18:21:25.552Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.893 34.722 1504.3914 19:23:21.15M 2015-10-03T18:21:25.784Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.893 34.721 1504.3904 19:23:21.35M 2015-10-03T18:21:25.957Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.892 34.721 1504.3890 19:23:21.55M 2015-10-03T18:21:26.157Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.891 34.720 1504.3884 19:23:21.75M 2015-10-03T18:21:26.362Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.891 34.720 1504.3879 19:23:21.95M 2015-10-03T18:21:26.562Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.890 34.719 1504.3879 19:23:22.17M 2015-10-03T18:21:26.767Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.890 34.719 1504.3877 19:23:22.37M 2015-10-03T18:21:26.987Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.889 34.718 1504.3872 19:23:22.57M 2015-10-03T18:21:27.172Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.889 34.717 1504.3873 19:23:22.78M 2015-10-03T18:21:27.377Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.888 34.716 1504.3861 19:23:22.96M 2015-10-03T18:21:27.582Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.887 34.716 1504.3857 19:23:23.18M 2015-10-03T18:21:27.782Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.886 34.715 1504.3845 19:23:23.38M 2015-10-03T18:21:27.987Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.885 34.714 1504.3840 19:23:23.58M 2015-10-03T18:21:28.188Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.885 34.714 1504.3832 19:23:23.78M 2015-10-03T18:21:28.392Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.885 34.714 1504.3827 19:23:24.00M 2015-10-03T18:21:28.597Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.884 34.713 1504.3826 19:23:24.20M 2015-10-03T18:21:28.797Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.884 34.713 1504.3833 19:23:24.40M 2015-10-03T18:21:28.997Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.884 34.714 1504.3826 19:23:24.59M 2015-10-03T18:21:29.202Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.884 34.713 1504.3821 19:23:24.79M 2015-10-03T18:21:29.407Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.884 34.714 1504.3812 19:23:25.01M 2015-10-03T18:21:29.607Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.884 34.713 1504.3801 19:23:25.21M 2015-10-03T18:21:29.812Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.883 34.713 1504.3789 19:23:25.41M 2015-10-03T18:21:30.017Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.882 34.713 1504.3778 19:23:25.61M 2015-10-03T18:21:30.217Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.882 34.712 1504.3765 19:23:25.81M 2015-10-03T18:21:30.422Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.881 34.712 1504.3760 19:23:26.03M 2015-10-03T18:21:30.627Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.881 34.712 1504.3748 19:23:26.23M 2015-10-03T18:21:30.830Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.881 34.712 1504.3746 19:23:26.43M 2015-10-03T18:21:31.032Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.880 34.711 1504.3737 19:23:26.62M 2015-10-03T18:21:31.232Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.879 34.710 1504.3730 19:23:26.82M 2015-10-03T18:21:31.458Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.878 34.709 1504.3727 19:23:27.04M 2015-10-03T18:21:31.637Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.877 34.708 1504.3723 19:23:27.26M 2015-10-03T18:21:31.842Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.876 34.707 1504.3711 19:23:27.44M 2015-10-03T18:21:32.048Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.874 34.705 1504.3698 19:23:27.64M 2015-10-03T18:21:32.253Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.873 34.704 1504.3687 19:23:27.84M 2015-10-03T18:21:32.453Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.858 34.689 1504.3524 19:23:28.06M 2015-10-03T18:21:32.658Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.839 34.672 1504.3326 19:23:28.26M 2015-10-03T18:21:32.858Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.792 34.628 1504.2817 19:23:28.46M 2015-10-03T18:21:33.063Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.720 34.561 1504.2040 19:23:28.66M 2015-10-03T18:21:33.278Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.681 34.525 1504.1622 19:23:28.85M 2015-10-03T18:21:33.473Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.653 34.498 1504.1322 19:23:29.07M 2015-10-03T18:21:33.673Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.610 34.459 1504.0863 19:23:29.27M 2015-10-03T18:21:33.878Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.579 34.430 1504.0518 19:23:29.47M 2015-10-03T18:21:34.078Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.555 34.408 1504.0265 19:23:29.67M 2015-10-03T18:21:34.278Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.531 34.386 1503.9990 19:23:29.87M 2015-10-03T18:21:34.483Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.525 34.380 1503.9915 19:23:30.09M 2015-10-03T18:21:34.688Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.509 34.366 1503.9746 19:23:30.29M 2015-10-03T18:21:34.893Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.471 34.331 1503.9330 19:23:30.49M 2015-10-03T18:21:35.093Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.444 34.307 1503.9030 19:23:30.69M 2015-10-03T18:21:35.293Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.444 34.307 1503.9022 19:23:30.88M 2015-10-03T18:21:35.498Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.444 34.307 1503.9012 19:23:31.10M 2015-10-03T18:21:35.703Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.444 34.307 1503.9017 19:23:31.30M 2015-10-03T18:21:35.923Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.498 34.356 1503.9598 19:23:31.50M 2015-10-03T18:21:36.108Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.554 34.409 1504.0215 19:23:31.72M 2015-10-03T18:21:36.313Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.593 34.445 1504.0629 19:23:31.90M 2015-10-03T18:21:36.513Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.648 34.495 1504.1222 19:23:32.12M 2015-10-03T18:21:36.718Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.684 34.530 1504.1619 19:23:32.32M 2015-10-03T18:21:36.918Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.707 34.551 1504.1870 19:23:32.52M 2015-10-03T18:21:37.123Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.701 34.545 1504.1810 19:23:32.71M 2015-10-03T18:21:37.328Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.604 34.455 1504.0756 19:23:32.91M 2015-10-03T18:21:37.528Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.562 34.416 1504.0304 19:23:33.13M 2015-10-03T18:21:37.733Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.586 34.438 1504.0557 19:23:33.33M 2015-10-03T18:21:37.938Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.634 34.483 1504.1079 19:23:33.53M 2015-10-03T18:21:38.138Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.697 34.541 1504.1768 19:23:33.73M 2015-10-03T18:21:38.338Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.750 34.590 1504.2352 19:23:33.93M 2015-10-03T18:21:38.548Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.759 34.597 1504.2444 19:23:34.15M 2015-10-03T18:21:38.743Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.760 34.599 1504.2455 19:23:34.35M 2015-10-03T18:21:38.948Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.762 34.600 1504.2476 19:23:34.54M 2015-10-03T18:21:39.153Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.764 34.602 1504.2502 19:23:34.74M 2015-10-03T18:21:39.358Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.766 34.604 1504.2521 19:23:34.94M 2015-10-03T18:21:39.558Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.768 34.606 1504.2540 19:23:35.16M 2015-10-03T18:21:39.763Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.771 34.609 1504.2566 19:23:35.36M 2015-10-03T18:21:39.963Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.771 34.609 1504.2577 19:23:35.56M 2015-10-03T18:21:40.168Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.772 34.610 1504.2585 19:23:35.76M 2015-10-03T18:21:40.388Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.772 34.610 1504.2593 19:23:35.96M 2015-10-03T18:21:40.573Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.772 34.610 1504.2588 19:23:36.19M 2015-10-03T18:21:40.773Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.771 34.609 1504.2579 19:23:36.37M 2015-10-03T18:21:40.978Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.770 34.608 1504.2572 19:23:36.57M 2015-10-03T18:21:41.183Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.769 34.607 1504.2563 19:23:36.77M 2015-10-03T18:21:41.388Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.770 34.608 1504.2565 19:23:36.97M 2015-10-03T18:21:41.624Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.766 34.605 1504.2523 19:23:37.19M 2015-10-03T18:21:41.793Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.765 34.604 1504.2504 19:23:37.39M 2015-10-03T18:21:41.993Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.764 34.603 1504.2480 19:23:37.59M 2015-10-03T18:21:42.198Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.763 34.602 1504.2474 19:23:37.79M 2015-10-03T18:21:42.403Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.763 34.602 1504.2474 19:23:38.01M 2015-10-03T18:21:42.603Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.762 34.601 1504.2469 19:23:38.21M 2015-10-03T18:21:42.808Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.761 34.601 1504.2461 19:23:38.40M 2015-10-03T18:21:43.008Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.761 34.600 1504.2457 19:23:38.60M 2015-10-03T18:21:43.213Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.760 34.600 1504.2452 19:23:38.80M 2015-10-03T18:21:43.418Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.761 34.600 1504.2449 19:23:39.02M 2015-10-03T18:21:43.618Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.752 34.592 1504.2356 19:23:39.22M 2015-10-03T18:21:43.824Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.736 34.578 1504.2181 19:23:39.42M 2015-10-03T18:21:44.023Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.735 34.576 1504.2162 19:23:39.62M 2015-10-03T18:21:44.228Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.717 34.560 1504.1962 19:23:39.82M 2015-10-03T18:21:44.433Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.654 34.501 1504.1278 19:23:40.04M 2015-10-03T18:21:44.638Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.597 34.449 1504.0660 19:23:40.24M 2015-10-03T18:21:44.858Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.560 34.414 1504.0253 19:23:40.44M 2015-10-03T18:21:45.043Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.533 34.390 1503.9962 19:23:40.65M 2015-10-03T18:21:45.243Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.532 34.390 1503.9944 19:23:40.83M 2015-10-03T18:21:45.464Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.519 34.378 1503.9813 19:23:41.05M 2015-10-03T18:21:45.648Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.518 34.376 1503.9799 19:23:41.25M 2015-10-03T18:21:45.853Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.516 34.373 1503.9780 19:23:41.45M 2015-10-03T18:21:46.058Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.513 34.373 1503.9709 19:23:41.65M 2015-10-03T18:21:46.258Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.508 34.368 1503.9640 19:23:41.85M 2015-10-03T18:21:46.458Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.516 34.376 1503.9738 19:23:42.07M 2015-10-03T18:21:46.663Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.533 34.391 1503.9926 19:23:42.26M 2015-10-03T18:21:46.868Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.534 34.392 1503.9945 19:23:42.46M 2015-10-03T18:21:47.073Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.535 34.393 1503.9960 19:23:42.66M 2015-10-03T18:21:47.273Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.537 34.395 1503.9979 19:23:42.86M 2015-10-03T18:21:47.473Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.539 34.395 1504.0035 19:23:43.08M 2015-10-03T18:21:47.683Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.541 34.396 1504.0074 19:23:43.28M 2015-10-03T18:21:47.883Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.560 34.413 1504.0283 19:23:43.48M 2015-10-03T18:21:48.083Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.580 34.432 1504.0499 19:23:43.68M 2015-10-03T18:21:48.288Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.581 34.433 1504.0516 19:23:43.88M 2015-10-03T18:21:48.493Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.582 34.434 1504.0529 19:23:44.10M 2015-10-03T18:21:48.693Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.582 34.434 1504.0531 19:23:44.29M 2015-10-03T18:21:48.898Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.549 34.403 1504.0161 19:23:44.49M 2015-10-03T18:21:49.103Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.542 34.397 1504.0099 19:23:44.69M 2015-10-03T18:21:49.323Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.571 34.424 1504.0419 19:23:44.89M 2015-10-03T18:21:49.513Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.666 34.511 1504.1449 19:23:45.13M 2015-10-03T18:21:49.713Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.771 34.608 1504.2594 19:23:45.31M 2015-10-03T18:21:49.913Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.830 34.662 1504.3246 19:23:45.51M 2015-10-03T18:21:50.118Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.838 34.670 1504.3335 19:23:45.71M 2015-10-03T18:21:50.323Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.867 34.696 1504.3652 19:23:45.91M 2015-10-03T18:21:50.523Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.888 34.715 1504.3882 19:23:46.13M 2015-10-03T18:21:50.723Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.888 34.716 1504.3882 19:23:46.33M 2015-10-03T18:21:50.929Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.889 34.717 1504.3885 19:23:46.52M 2015-10-03T18:21:51.133Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.889 34.718 1504.3884 19:23:46.72M 2015-10-03T18:21:51.333Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.890 34.719 1504.3881 19:23:46.92M 2015-10-03T18:21:51.544Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.891 34.720 1504.3896 19:23:47.14M 2015-10-03T18:21:51.739Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.892 34.721 1504.3904 19:23:47.34M 2015-10-03T18:21:51.943Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.892 34.721 1504.3903 19:23:47.54M 2015-10-03T18:21:52.149Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.893 34.722 1504.3893 19:23:47.74M 2015-10-03T18:21:52.349Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.894 34.723 1504.3894 19:23:47.94M 2015-10-03T18:21:52.554Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.895 34.725 1504.3900 19:23:48.15M 2015-10-03T18:21:52.754Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.895 34.725 1504.3904 19:23:48.36M 2015-10-03T18:21:52.959Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.896 34.726 1504.3905 19:23:48.55M 2015-10-03T18:21:53.164Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.897 34.727 1504.3912 19:23:48.75M 2015-10-03T18:21:53.384Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.897 34.728 1504.3911 19:23:48.95M 2015-10-03T18:21:53.569Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.898 34.728 1504.3917 19:23:49.17M 2015-10-03T18:21:53.789Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.897 34.727 1504.3925 19:23:49.37M 2015-10-03T18:21:53.974Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.897 34.726 1504.3940 19:23:49.59M 2015-10-03T18:21:54.173Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.896 34.725 1504.3928 19:23:49.77M 2015-10-03T18:21:54.379Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.895 34.724 1504.3912 19:23:49.97M 2015-10-03T18:21:54.583Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.724 1504.3898 19:23:50.18M 2015-10-03T18:21:54.783Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.893 34.723 1504.3889 19:23:50.38M 2015-10-03T18:21:54.989Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.892 34.722 1504.3887 19:23:50.58M 2015-10-03T18:21:55.189Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.891 34.721 1504.3881 19:23:50.78M 2015-10-03T18:21:55.394Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.890 34.720 1504.3857 19:23:51.00M 2015-10-03T18:21:55.599Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.888 34.718 1504.3844 19:23:51.20M 2015-10-03T18:21:55.825Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.887 34.717 1504.3832 19:23:51.40M 2015-10-03T18:21:56.004Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.885 34.715 1504.3816 19:23:51.60M 2015-10-03T18:21:56.209Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.885 34.715 1504.3801 19:23:51.80M 2015-10-03T18:21:56.414Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.884 34.714 1504.3798 19:23:52.02M 2015-10-03T18:21:56.614Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.887 34.716 1504.3833 19:23:52.22M 2015-10-03T18:21:56.819Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.887 34.716 1504.3842 19:23:52.41M 2015-10-03T18:21:57.019Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.887 34.717 1504.3839 19:23:52.61M 2015-10-03T18:21:57.224Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.887 34.716 1504.3846 19:23:52.81M 2015-10-03T18:21:57.429Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.887 34.716 1504.3846 19:23:53.03M 2015-10-03T18:21:57.629Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.722 1504.3931 19:23:53.23M 2015-10-03T18:21:57.834Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.723 1504.3936 19:23:53.43M 2015-10-03T18:21:58.034Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.723 1504.3940 19:23:53.63M 2015-10-03T18:21:58.254Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3949 19:23:53.83M 2015-10-03T18:21:58.444Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.895 34.723 1504.3949 19:23:54.06M 2015-10-03T18:21:58.644Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.895 34.723 1504.3950 19:23:54.25M 2015-10-03T18:21:58.844Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.896 34.724 1504.3964 19:23:54.45M 2015-10-03T18:21:59.049Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.896 34.724 1504.3956 19:23:54.64M 2015-10-03T18:21:59.254Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.896 34.724 1504.3948 19:23:54.84M 2015-10-03T18:21:59.454Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.888 34.717 1504.3859 19:23:55.06M 2015-10-03T18:21:59.659Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.887 34.716 1504.3849 19:23:55.26M 2015-10-03T18:21:59.859Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.887 34.716 1504.3850 19:23:55.46M 2015-10-03T18:22:00.064Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.887 34.716 1504.3846 19:23:55.66M 2015-10-03T18:22:00.269Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.887 34.716 1504.3848 19:23:55.86M 2015-10-03T18:22:00.519Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.887 34.716 1504.3851 19:23:56.08M 2015-10-03T18:22:00.674Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.887 34.716 1504.3860 19:23:56.32M 2015-10-03T18:22:00.874Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.887 34.716 1504.3855 19:23:56.47M 2015-10-03T18:22:01.079Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.888 34.717 1504.3857 19:23:56.67M 2015-10-03T18:22:01.284Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.889 34.718 1504.3868 19:23:56.87M 2015-10-03T18:22:01.484Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.889 34.718 1504.3872 19:23:57.09M 2015-10-03T18:22:01.689Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.896 34.725 1504.3947 19:23:57.29M 2015-10-03T18:22:01.889Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.897 34.725 1504.3964 19:23:57.49M 2015-10-03T18:22:02.094Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.896 34.724 1504.3958 19:23:57.69M 2015-10-03T18:22:02.299Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.896 34.724 1504.3967 19:23:57.89M 2015-10-03T18:22:02.504Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.891 34.719 1504.3916 19:23:58.11M 2015-10-03T18:22:02.719Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.891 34.719 1504.3903 19:23:58.31M 2015-10-03T18:22:02.904Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.890 34.719 1504.3888 19:23:58.52M 2015-10-03T18:22:03.114Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.890 34.718 1504.3876 19:23:58.70M 2015-10-03T18:22:03.314Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.890 34.719 1504.3887 19:23:58.90M 2015-10-03T18:22:03.544Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.890 34.719 1504.3875 19:23:59.12M 2015-10-03T18:22:03.719Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.890 34.720 1504.3868 19:23:59.32M 2015-10-03T18:22:03.944Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.891 34.720 1504.3876 19:23:59.52M 2015-10-03T18:22:04.124Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.891 34.720 1504.3867 19:23:59.72M 2015-10-03T18:22:04.329Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.891 34.720 1504.3875 19:23:59.92M 2015-10-03T18:22:04.544Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.891 34.721 1504.3875 19:24:00.13M 2015-10-03T18:22:04.744Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.892 34.722 1504.3878 19:24:00.34M 2015-10-03T18:22:04.939Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.887 34.717 1504.3811 19:24:00.53M 2015-10-03T18:22:05.139Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.888 34.719 1504.3820 19:24:00.73M 2015-10-03T18:22:05.344Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.889 34.720 1504.3818 19:24:00.93M 2015-10-03T18:22:05.594Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.889 34.720 1504.3826 19:24:01.15M 2015-10-03T18:22:05.749Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.890 34.720 1504.3834 19:24:01.40M 2015-10-03T18:22:05.949Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.890 34.720 1504.3846 19:24:01.55M 2015-10-03T18:22:06.154Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.890 34.720 1504.3854 19:24:01.74M 2015-10-03T18:22:06.359Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.891 34.721 1504.3862 19:24:01.95M 2015-10-03T18:22:06.559Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.892 34.721 1504.3879 19:24:02.16M 2015-10-03T18:22:06.764Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.892 34.721 1504.3889 19:24:02.36M 2015-10-03T18:22:06.969Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.892 34.721 1504.3895 19:24:02.56M 2015-10-03T18:22:07.189Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.892 34.721 1504.3905 19:24:02.76M 2015-10-03T18:22:07.374Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.892 34.721 1504.3910 19:24:03.00M 2015-10-03T18:22:07.579Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.893 34.721 1504.3917 19:24:03.18M 2015-10-03T18:22:07.779Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.891 34.719 1504.3915 19:24:03.38M 2015-10-03T18:22:07.984Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.891 34.719 1504.3905 19:24:03.58M 2015-10-03T18:22:08.184Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.890 34.718 1504.3903 19:24:03.78M 2015-10-03T18:22:08.389Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.889 34.717 1504.3898 19:24:04.98M 2015-10-03T18:22:08.589Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.889 34.717 1504.3893 19:24:04.20M 2015-10-03T18:22:08.794Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.888 34.716 1504.3887 19:24:04.39M 2015-10-03T18:22:08.994Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.888 34.715 1504.3876 19:24:04.59M 2015-10-03T18:22:09.199Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.890 34.718 1504.3901 19:24:04.79M 2015-10-03T18:22:09.399Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.891 34.719 1504.3899 19:24:05.01M 2015-10-03T18:22:09.609Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.892 34.721 1504.3898 19:24:05.21M 2015-10-03T18:22:09.809Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.893 34.722 1504.3905 19:24:05.41M 2015-10-03T18:22:10.009Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.894 34.723 1504.3914 19:24:05.61M 2015-10-03T18:22:10.219Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.896 34.725 1504.3922 19:24:05.80M 2015-10-03T18:22:10.419Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.897 34.727 1504.3921 19:24:06.03M 2015-10-03T18:22:10.669Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.897 34.728 1504.3910 19:24:06.23M 2015-10-03T18:22:10.824Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.888 34.719 1504.3816 19:24:06.47M 2015-10-03T18:22:11.064Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.888 34.719 1504.3813 19:24:06.62M 2015-10-03T18:22:11.229Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.888 34.718 1504.3804 19:24:06.82M 2015-10-03T18:22:11.434Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.887 34.718 1504.3801 19:24:07.04M 2015-10-03T18:22:11.654Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.886 34.717 1504.3793 19:24:07.24M 2015-10-03T18:22:11.839Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.885 34.717 1504.3779 19:24:07.46M 2015-10-03T18:22:12.044Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.884 34.716 1504.3767 19:24:07.64M 2015-10-03T18:22:12.244Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.883 34.715 1504.3751 19:24:07.84M 2015-10-03T18:22:12.449Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.888 34.719 1504.3815 19:24:08.05M 2015-10-03T18:22:12.649Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.889 34.719 1504.3834 19:24:08.26M 2015-10-03T18:22:12.859Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.890 34.720 1504.3851 19:24:08.45M 2015-10-03T18:22:13.059Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.892 34.722 1504.3871 19:24:08.65M 2015-10-03T18:22:13.266Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.892 34.722 1504.3868 19:24:08.85M 2015-10-03T18:22:13.465Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.892 34.722 1504.3868 19:24:09.07M 2015-10-03T18:22:13.670Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.893 34.723 1504.3873 19:24:09.27M 2015-10-03T18:22:13.869Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.893 34.722 1504.3903 19:24:09.47M 2015-10-03T18:22:14.084Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.893 34.722 1504.3907 19:24:09.67M 2015-10-03T18:22:14.279Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.894 34.723 1504.3914 19:24:09.86M 2015-10-03T18:22:14.479Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.893 34.722 1504.3900 19:24:10.09M 2015-10-03T18:22:14.684Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.893 34.722 1504.3904 19:24:10.28M 2015-10-03T18:22:14.889Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.893 34.722 1504.3911 19:24:10.48M 2015-10-03T18:22:15.089Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.893 34.722 1504.3915 19:24:10.68M 2015-10-03T18:22:15.294Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.886 34.715 1504.3851 19:24:10.88M 2015-10-03T18:22:15.494Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.886 34.714 1504.3849 19:24:11.10M 2015-10-03T18:22:15.745Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.886 34.715 1504.3846 19:24:11.30M 2015-10-03T18:22:15.904Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.887 34.716 1504.3854 19:24:11.54M 2015-10-03T18:22:16.119Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.888 34.717 1504.3857 19:24:11.70M 2015-10-03T18:22:16.310Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.887 34.716 1504.3839 19:24:11.91M 2015-10-03T18:22:16.544Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.887 34.716 1504.3838 19:24:12.12M 2015-10-03T18:22:16.714Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.887 34.716 1504.3843 19:24:12.31M 2015-10-03T18:22:16.915Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.887 34.716 1504.3834 19:24:12.51M 2015-10-03T18:22:17.115Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.887 34.716 1504.3839 19:24:12.71M 2015-10-03T18:22:17.324Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.887 34.717 1504.3842 19:24:12.91M 2015-10-03T18:22:17.524Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.886 34.716 1504.3833 19:24:13.13M 2015-10-03T18:22:17.729Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.882 34.712 1504.3788 19:24:13.33M 2015-10-03T18:22:17.930Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.882 34.712 1504.3789 19:24:13.53M 2015-10-03T18:22:18.135Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.881 34.711 1504.3778 19:24:13.73M 2015-10-03T18:22:18.340Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.880 34.710 1504.3771 19:24:13.93M 2015-10-03T18:22:18.540Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.884 34.713 1504.3811 19:24:14.15M 2015-10-03T18:22:18.745Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.884 34.713 1504.3828 19:24:14.35M 2015-10-03T18:22:18.944Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.885 34.714 1504.3839 19:24:14.54M 2015-10-03T18:22:19.150Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.887 34.716 1504.3855 19:24:14.74M 2015-10-03T18:22:19.355Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.888 34.716 1504.3872 19:24:14.94M 2015-10-03T18:22:19.555Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.888 34.716 1504.3877 19:24:15.16M 2015-10-03T18:22:19.760Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.888 34.717 1504.3887 19:24:15.36M 2015-10-03T18:22:19.960Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.893 34.721 1504.3933 19:24:15.56M 2015-10-03T18:22:20.165Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.893 34.721 1504.3932 19:24:15.76M 2015-10-03T18:22:20.365Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.722 1504.3933 19:24:15.95M 2015-10-03T18:22:20.590Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.894 34.722 1504.3926 19:24:16.17M 2015-10-03T18:22:20.820Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.887 34.716 1504.3843 19:24:16.39M 2015-10-03T18:22:20.975Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.885 34.715 1504.3827 19:24:16.62M 2015-10-03T18:22:21.180Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.885 34.714 1504.3818 19:24:16.77M 2015-10-03T18:22:21.385Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.884 34.714 1504.3807 19:24:16.97M 2015-10-03T18:22:21.587Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.883 34.713 1504.3785 19:24:17.19M 2015-10-03T18:22:21.790Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.882 34.712 1504.3771 19:24:17.39M 2015-10-03T18:22:21.995Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.881 34.711 1504.3765 19:24:17.59M 2015-10-03T18:22:22.195Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.880 34.711 1504.3751 19:24:17.79M 2015-10-03T18:22:22.395Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.887 34.717 1504.3813 19:24:18.01M 2015-10-03T18:22:22.600Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.884 34.714 1504.3781 19:24:18.20M 2015-10-03T18:22:22.805Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.886 34.717 1504.3805 19:24:18.40M 2015-10-03T18:22:23.005Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.887 34.718 1504.3810 19:24:18.60M 2015-10-03T18:22:23.210Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.888 34.718 1504.3807 19:24:18.80M 2015-10-03T18:22:23.415Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.888 34.719 1504.3811 19:24:19.02M 2015-10-03T18:22:23.615Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.889 34.720 1504.3823 19:24:19.22M 2015-10-03T18:22:23.820Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.890 34.721 1504.3833 19:24:19.42M 2015-10-03T18:22:24.025Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.892 34.722 1504.3854 19:24:19.62M 2015-10-03T18:22:24.225Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.893 34.724 1504.3877 19:24:19.82M 2015-10-03T18:22:24.425Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.889 34.719 1504.3840 19:24:20.04M 2015-10-03T18:22:24.630Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.889 34.719 1504.3837 19:24:20.23M 2015-10-03T18:22:24.835Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.888 34.718 1504.3840 19:24:20.43M 2015-10-03T18:22:25.055Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.888 34.718 1504.3837 19:24:20.63M 2015-10-03T18:22:25.240Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.889 34.719 1504.3845 19:24:20.85M 2015-10-03T18:22:25.445Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.889 34.719 1504.3857 19:24:21.05M 2015-10-03T18:22:25.645Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.889 34.719 1504.3860 19:24:21.25M 2015-10-03T18:22:25.895Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.888 34.717 1504.3855 19:24:21.45M 2015-10-03T18:22:26.050Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.889 34.718 1504.3872 19:24:21.69M 2015-10-03T18:22:26.255Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.890 34.718 1504.3889 19:24:21.85M 2015-10-03T18:22:26.460Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.891 34.719 1504.3907 19:24:22.07M 2015-10-03T18:22:26.660Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.892 34.720 1504.3921 19:24:22.26M 2015-10-03T18:22:26.867Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.892 34.720 1504.3923 19:24:22.46M 2015-10-03T18:22:27.066Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.893 34.721 1504.3921 19:24:22.66M 2015-10-03T18:22:27.270Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.890 34.719 1504.3887 19:24:22.86M 2015-10-03T18:22:27.475Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.890 34.718 1504.3884 19:24:23.08M 2015-10-03T18:22:27.680Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.888 34.717 1504.3865 19:24:23.28M 2015-10-03T18:22:27.880Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.877 34.707 1504.3738 19:24:23.48M 2015-10-03T18:22:28.080Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.876 34.706 1504.3724 19:24:23.68M 2015-10-03T18:22:28.285Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.875 34.706 1504.3716 19:24:23.87M 2015-10-03T18:22:28.490Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.875 34.705 1504.3708 19:24:24.09M 2015-10-03T18:22:28.695Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.875 34.705 1504.3695 19:24:24.30M 2015-10-03T18:22:28.895Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.885 34.714 1504.3811 19:24:24.49M 2015-10-03T18:22:29.095Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.888 34.718 1504.3856 19:24:24.69M 2015-10-03T18:22:29.300Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.887 34.717 1504.3848 19:24:24.89M 2015-10-03T18:22:29.520Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.886 34.716 1504.3837 19:24:25.11M 2015-10-03T18:22:29.705Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.885 34.715 1504.3821 19:24:25.33M 2015-10-03T18:22:29.910Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.884 34.713 1504.3811 19:24:25.51M 2015-10-03T18:22:30.110Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.884 34.712 1504.3820 19:24:25.71M 2015-10-03T18:22:30.315Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.883 34.712 1504.3824 19:24:25.90M 2015-10-03T18:22:30.520Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.883 34.711 1504.3823 19:24:26.13M 2015-10-03T18:22:30.720Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.881 34.710 1504.3785 19:24:26.32M 2015-10-03T18:22:30.920Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.881 34.710 1504.3785 19:24:26.52M 2015-10-03T18:22:31.125Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.881 34.710 1504.3790 19:24:26.72M 2015-10-03T18:22:31.330Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.882 34.711 1504.3800 19:24:26.92M 2015-10-03T18:22:31.535Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.882 34.711 1504.3801 19:24:27.14M 2015-10-03T18:22:31.735Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.882 34.711 1504.3792 19:24:27.34M 2015-10-03T18:22:31.940Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.882 34.711 1504.3784 19:24:27.54M 2015-10-03T18:22:32.147Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.882 34.712 1504.3777 19:24:27.74M 2015-10-03T18:22:32.346Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.883 34.713 1504.3795 19:24:27.94M 2015-10-03T18:22:32.550Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.883 34.713 1504.3796 19:24:28.15M 2015-10-03T18:22:32.784Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.884 34.714 1504.3810 19:24:28.35M 2015-10-03T18:22:32.955Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.885 34.714 1504.3822 19:24:28.55M 2015-10-03T18:22:33.160Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.886 34.715 1504.3837 19:24:28.75M 2015-10-03T18:22:33.365Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.886 34.715 1504.3842 19:24:28.95M 2015-10-03T18:22:33.565Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.883 34.713 1504.3809 19:24:29.17M 2015-10-03T18:22:33.779Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.882 34.712 1504.3790 19:24:29.37M 2015-10-03T18:22:33.985Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.881 34.711 1504.3779 19:24:29.57M 2015-10-03T18:22:34.175Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.881 34.711 1504.3774 19:24:29.78M 2015-10-03T18:22:34.381Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.881 34.711 1504.3772 19:24:29.97M 2015-10-03T18:22:34.580Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.880 34.710 1504.3756 19:24:30.19M 2015-10-03T18:22:34.790Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.879 34.709 1504.3755 19:24:30.38M 2015-10-03T18:22:34.987Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.878 34.708 1504.3746 19:24:30.58M 2015-10-03T18:22:35.190Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.878 34.708 1504.3751 19:24:30.78M 2015-10-03T18:22:35.390Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.878 34.708 1504.3752 19:24:31.00M 2015-10-03T18:22:35.624Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.879 34.708 1504.3756 19:24:31.20M 2015-10-03T18:22:35.795Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.879 34.708 1504.3754 19:24:31.40M 2015-10-03T18:22:36.045Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.878 34.708 1504.3751 19:24:31.60M 2015-10-03T18:22:36.205Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.879 34.708 1504.3750 19:24:31.84M 2015-10-03T18:22:36.405Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.878 34.708 1504.3751 19:24:32.02M 2015-10-03T18:22:36.610Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.878 34.708 1504.3755 19:24:32.21M 2015-10-03T18:22:36.810Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.879 34.708 1504.3771 19:24:32.41M 2015-10-03T18:22:37.015Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.879 34.708 1504.3773 19:24:32.61M 2015-10-03T18:22:37.220Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.879 34.709 1504.3771 19:24:32.81M 2015-10-03T18:22:37.420Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.879 34.709 1504.3770 19:24:33.03M 2015-10-03T18:22:37.627Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.880 34.709 1504.3774 19:24:33.23M 2015-10-03T18:22:37.830Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.881 34.710 1504.3778 19:24:33.43M 2015-10-03T18:22:38.031Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.880 34.710 1504.3776 19:24:33.63M 2015-10-03T18:22:38.235Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.880 34.709 1504.3766 19:24:33.82M 2015-10-03T18:22:38.456Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.879 34.709 1504.3756 19:24:34.04M 2015-10-03T18:22:38.640Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.878 34.708 1504.3732 19:24:34.26M 2015-10-03T18:22:38.845Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.878 34.708 1504.3733 19:24:34.44M 2015-10-03T18:22:39.045Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.878 34.708 1504.3730 19:24:34.64M 2015-10-03T18:22:39.250Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.877 34.708 1504.3729 19:24:34.84M 2015-10-03T18:22:39.455Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.877 34.707 1504.3723 19:24:35.06M 2015-10-03T18:22:39.664Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.877 34.707 1504.3723 19:24:35.26M 2015-10-03T18:22:39.861Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.877 34.707 1504.3734 19:24:35.46M 2015-10-03T18:22:40.061Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.878 34.707 1504.3754 19:24:35.66M 2015-10-03T18:22:40.267Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.878 34.707 1504.3772 19:24:35.85M 2015-10-03T18:22:40.466Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.878 34.707 1504.3774 19:24:36.07M 2015-10-03T18:22:40.671Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.879 34.708 1504.3774 19:24:36.27M 2015-10-03T18:22:40.870Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.880 34.709 1504.3785 19:24:36.47M 2015-10-03T18:22:41.126Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.881 34.710 1504.3798 19:24:36.67M 2015-10-03T18:22:41.280Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.881 34.710 1504.3804 19:24:36.92M 2015-10-03T18:22:41.481Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.881 34.710 1504.3811 19:24:37.09M 2015-10-03T18:22:41.686Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.882 34.710 1504.3815 19:24:37.29M 2015-10-03T18:22:41.886Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.881 34.710 1504.3823 19:24:37.49M 2015-10-03T18:22:42.091Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.881 34.709 1504.3815 19:24:37.68M 2015-10-03T18:22:42.296Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.880 34.709 1504.3805 19:24:37.89M 2015-10-03T18:22:42.501Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.880 34.709 1504.3794 19:24:38.10M 2015-10-03T18:22:42.701Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.884 34.712 1504.3834 19:24:38.30M 2015-10-03T18:22:42.926Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.885 34.713 1504.3838 19:24:38.50M 2015-10-03T18:22:43.106Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.882 34.711 1504.3807 19:24:38.72M 2015-10-03T18:22:43.311Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.882 34.710 1504.3807 19:24:38.90M 2015-10-03T18:22:43.511Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.881 34.710 1504.3802 19:24:39.12M 2015-10-03T18:22:43.744Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.881 34.710 1504.3800 19:24:39.32M 2015-10-03T18:22:43.921Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.881 34.710 1504.3794 19:24:39.52M 2015-10-03T18:22:44.121Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.881 34.710 1504.3792 19:24:39.72M 2015-10-03T18:22:44.326Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.881 34.710 1504.3789 19:24:39.91M 2015-10-03T18:22:44.526Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.880 34.709 1504.3789 19:24:40.14M 2015-10-03T18:22:44.731Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.880 34.709 1504.3799 19:24:40.33M 2015-10-03T18:22:44.936Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.881 34.710 1504.3798 19:24:40.53M 2015-10-03T18:22:45.136Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.881 34.710 1504.3794 19:24:40.73M 2015-10-03T18:22:45.341Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.882 34.711 1504.3801 19:24:40.93M 2015-10-03T18:22:45.547Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.883 34.712 1504.3810 19:24:41.15M 2015-10-03T18:22:45.746Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.881 34.711 1504.3788 19:24:41.35M 2015-10-03T18:22:45.951Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.881 34.711 1504.3784 19:24:41.55M 2015-10-03T18:22:46.151Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.881 34.711 1504.3778 19:24:41.75M 2015-10-03T18:22:46.356Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.881 34.711 1504.3783 19:24:41.94M 2015-10-03T18:22:46.561Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.882 34.711 1504.3785 19:24:42.16M 2015-10-03T18:22:46.761Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.882 34.711 1504.3784 19:24:42.36M 2015-10-03T18:22:46.961Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.881 34.711 1504.3784 19:24:42.56M 2015-10-03T18:22:47.171Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.880 34.710 1504.3766 19:24:42.76M 2015-10-03T18:22:47.391Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.880 34.710 1504.3768 19:24:42.96M 2015-10-03T18:22:47.576Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.881 34.711 1504.3761 19:24:43.20M 2015-10-03T18:22:47.776Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.881 34.712 1504.3755 19:24:43.38M 2015-10-03T18:22:47.976Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.882 34.713 1504.3750 19:24:43.58M 2015-10-03T18:22:48.184Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.882 34.713 1504.3750 19:24:43.77M 2015-10-03T18:22:48.386Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.882 34.713 1504.3751 19:24:43.97M 2015-10-03T18:22:48.591Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.887 34.717 1504.3807 19:24:44.19M 2015-10-03T18:22:48.791Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.888 34.718 1504.3821 19:24:44.39M 2015-10-03T18:22:48.996Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.888 34.718 1504.3823 19:24:44.59M 2015-10-03T18:22:49.196Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.888 34.718 1504.3823 19:24:44.79M 2015-10-03T18:22:49.396Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.888 34.719 1504.3816 19:24:45.01M 2015-10-03T18:22:49.601Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.887 34.718 1504.3811 19:24:45.21M 2015-10-03T18:22:49.811Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.887 34.717 1504.3805 19:24:45.41M 2015-10-03T18:22:50.011Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.887 34.717 1504.3815 19:24:45.61M 2015-10-03T18:22:50.211Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.885 34.716 1504.3801 19:24:45.80M 2015-10-03T18:22:50.416Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.884 34.715 1504.3781 19:24:46.02M 2015-10-03T18:22:50.621Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.883 34.714 1504.3772 19:24:46.23M 2015-10-03T18:22:50.821Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.882 34.713 1504.3767 19:24:46.42M 2015-10-03T18:22:51.026Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.881 34.712 1504.3761 19:24:46.62M 2015-10-03T18:22:51.227Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.881 34.711 1504.3756 19:24:46.82M 2015-10-03T18:22:51.431Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.881 34.711 1504.3757 19:24:47.04M 2015-10-03T18:22:51.636Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.875 34.707 1504.3695 19:24:47.24M 2015-10-03T18:22:51.851Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.876 34.707 1504.3702 19:24:47.44M 2015-10-03T18:22:52.041Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.877 34.708 1504.3708 19:24:47.65M 2015-10-03T18:22:52.241Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.877 34.709 1504.3713 19:24:47.83M 2015-10-03T18:22:52.446Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.877 34.708 1504.3711 19:24:48.05M 2015-10-03T18:22:52.651Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.877 34.709 1504.3711 19:24:48.25M 2015-10-03T18:22:52.851Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.877 34.708 1504.3700 19:24:48.45M 2015-10-03T18:22:53.056Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.876 34.708 1504.3690 19:24:48.65M 2015-10-03T18:22:53.257Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.876 34.708 1504.3691 19:24:48.85M 2015-10-03T18:22:53.461Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.876 34.707 1504.3694 19:24:49.06M 2015-10-03T18:22:53.661Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.876 34.706 1504.3701 19:24:49.27M 2015-10-03T18:22:53.868Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.875 34.706 1504.3700 19:24:49.47M 2015-10-03T18:22:54.071Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.875 34.706 1504.3699 19:24:49.66M 2015-10-03T18:22:54.271Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.876 34.706 1504.3704 19:24:49.86M 2015-10-03T18:22:54.476Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.876 34.707 1504.3711 19:24:50.08M 2015-10-03T18:22:54.681Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.876 34.707 1504.3717 19:24:50.28M 2015-10-03T18:22:54.881Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.876 34.707 1504.3722 19:24:50.48M 2015-10-03T18:22:55.081Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.876 34.706 1504.3719 19:24:50.68M 2015-10-03T18:22:55.291Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.876 34.706 1504.3718 19:24:50.88M 2015-10-03T18:22:55.491Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.876 34.705 1504.3724 19:24:51.10M 2015-10-03T18:22:55.696Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.875 34.705 1504.3723 19:24:51.30M 2015-10-03T18:22:55.896Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.875 34.705 1504.3727 19:24:51.50M 2015-10-03T18:22:56.104Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.876 34.705 1504.3729 19:24:51.69M 2015-10-03T18:22:56.321Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.876 34.706 1504.3724 19:24:51.89M 2015-10-03T18:22:56.508Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.877 34.707 1504.3732 19:24:52.13M 2015-10-03T18:22:56.711Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.877 34.708 1504.3727 19:24:52.31M 2015-10-03T18:22:56.916Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.878 34.708 1504.3729 19:24:52.51M 2015-10-03T18:22:57.144Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.878 34.709 1504.3737 19:24:52.71M 2015-10-03T18:22:57.316Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.878 34.709 1504.3737 19:24:52.91M 2015-10-03T18:22:57.521Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.879 34.709 1504.3744 19:24:53.13M 2015-10-03T18:22:57.726Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.879 34.709 1504.3752 19:24:53.33M 2015-10-03T18:22:57.944Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.880 34.710 1504.3749 19:24:53.53M 2015-10-03T18:22:58.131Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.879 34.709 1504.3745 19:24:53.73M 2015-10-03T18:22:58.331Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.882 34.712 1504.3779 19:24:53.92M 2015-10-03T18:22:58.536Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.881 34.711 1504.3765 19:24:54.14M 2015-10-03T18:22:58.736Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.880 34.710 1504.3760 19:24:54.34M 2015-10-03T18:22:58.941Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.880 34.710 1504.3754 19:24:54.54M 2015-10-03T18:22:59.147Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.879 34.710 1504.3751 19:24:54.74M 2015-10-03T18:22:59.351Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.879 34.709 1504.3755 19:24:54.94M 2015-10-03T18:22:59.551Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.879 34.709 1504.3748 19:24:55.16M 2015-10-03T18:22:59.756Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.879 34.708 1504.3759 19:24:55.36M 2015-10-03T18:22:59.956Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.878 34.708 1504.3766 19:24:55.56M 2015-10-03T18:23:00.161Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.879 34.708 1504.3768 19:24:55.75M 2015-10-03T18:23:00.367Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.879 34.709 1504.3762 19:24:55.95M 2015-10-03T18:23:00.571Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.880 34.709 1504.3767 19:24:56.17M 2015-10-03T18:23:00.787Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.881 34.711 1504.3776 19:24:56.37M 2015-10-03T18:23:00.983Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.881 34.711 1504.3778 19:24:56.59M 2015-10-03T18:23:01.176Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.882 34.712 1504.3778 19:24:56.77M 2015-10-03T18:23:01.381Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.882 34.712 1504.3778 19:24:56.97M 2015-10-03T18:23:01.581Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.882 34.712 1504.3783 19:24:57.19M 2015-10-03T18:23:01.789Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.883 34.713 1504.3787 19:24:57.39M 2015-10-03T18:23:01.991Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.883 34.713 1504.3793 19:24:57.58M 2015-10-03T18:23:02.191Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.882 34.712 1504.3790 19:24:57.79M 2015-10-03T18:23:02.397Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.882 34.712 1504.3788 19:24:58.00M 2015-10-03T18:23:02.597Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.882 34.712 1504.3782 19:24:58.20M 2015-10-03T18:23:02.802Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.882 34.712 1504.3774 19:24:58.40M 2015-10-03T18:23:03.007Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.882 34.712 1504.3761 19:24:58.60M 2015-10-03T18:23:03.207Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.882 34.713 1504.3757 19:24:58.80M 2015-10-03T18:23:03.412Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.882 34.713 1504.3763 19:24:59.02M 2015-10-03T18:23:03.612Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.877 34.708 1504.3693 19:24:59.22M 2015-10-03T18:23:03.812Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.876 34.708 1504.3687 19:24:59.42M 2015-10-03T18:23:04.017Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.876 34.707 1504.3687 19:24:59.61M 2015-10-03T18:23:04.221Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.876 34.707 1504.3685 19:24:59.81M 2015-10-03T18:23:04.428Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.876 34.707 1504.3694 19:25:00.03M 2015-10-03T18:23:04.627Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.876 34.707 1504.3698 19:25:00.23M 2015-10-03T18:23:04.832Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.876 34.707 1504.3696 19:25:00.43M 2015-10-03T18:23:05.032Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.877 34.708 1504.3696 19:25:00.63M 2015-10-03T18:23:05.252Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.877 34.708 1504.3699 19:25:00.83M 2015-10-03T18:23:05.442Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.877 34.709 1504.3706 19:25:01.06M 2015-10-03T18:23:05.647Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.878 34.709 1504.3722 19:25:01.25M 2015-10-03T18:23:05.847Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.878 34.709 1504.3727 19:25:01.45M 2015-10-03T18:23:06.052Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.878 34.709 1504.3741 19:25:01.65M 2015-10-03T18:23:06.264Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.878 34.709 1504.3745 19:25:01.85M 2015-10-03T18:23:06.457Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.878 34.708 1504.3750 19:25:02.06M 2015-10-03T18:23:06.664Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.878 34.708 1504.3755 19:25:02.26M 2015-10-03T18:23:06.862Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.878 34.708 1504.3754 19:25:02.46M 2015-10-03T18:23:07.062Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.878 34.708 1504.3743 19:25:02.66M 2015-10-03T18:23:07.267Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.878 34.707 1504.3743 19:25:02.86M 2015-10-03T18:23:07.472Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.877 34.707 1504.3733 19:25:03.08M 2015-10-03T18:23:07.672Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.876 34.706 1504.3733 19:25:03.28M 2015-10-03T18:23:07.877Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.876 34.706 1504.3732 19:25:03.48M 2015-10-03T18:23:08.077Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.875 34.705 1504.3722 19:25:03.67M 2015-10-03T18:23:08.282Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.875 34.705 1504.3723 19:25:03.87M 2015-10-03T18:23:08.482Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.876 34.706 1504.3718 19:25:04.09M 2015-10-03T18:23:08.687Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.876 34.706 1504.3719 19:25:04.29M 2015-10-03T18:23:08.892Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.877 34.707 1504.3732 19:25:04.49M 2015-10-03T18:23:09.097Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.878 34.708 1504.3750 19:25:04.69M 2015-10-03T18:23:09.297Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.879 34.709 1504.3767 19:25:04.89M 2015-10-03T18:23:09.497Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.881 34.710 1504.3783 19:25:05.10M 2015-10-03T18:23:09.717Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.883 34.712 1504.3801 19:25:05.30M 2015-10-03T18:23:09.907Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.884 34.713 1504.3823 19:25:05.52M 2015-10-03T18:23:10.107Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.886 34.715 1504.3845 19:25:05.71M 2015-10-03T18:23:10.312Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.887 34.716 1504.3849 19:25:05.90M 2015-10-03T18:23:10.512Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.887 34.716 1504.3859 19:25:06.12M 2015-10-03T18:23:10.717Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.889 34.717 1504.3872 19:25:06.32M 2015-10-03T18:23:10.922Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.890 34.718 1504.3887 19:25:06.52M 2015-10-03T18:23:11.122Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.891 34.720 1504.3893 19:25:06.72M 2015-10-03T18:23:11.327Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.892 34.720 1504.3907 19:25:06.92M 2015-10-03T18:23:11.532Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.892 34.721 1504.3911 19:25:07.14M 2015-10-03T18:23:11.732Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.893 34.721 1504.3914 19:25:07.34M 2015-10-03T18:23:11.937Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.893 34.721 1504.3912 19:25:07.53M 2015-10-03T18:23:12.137Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.893 34.721 1504.3914 19:25:07.73M 2015-10-03T18:23:12.342Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.893 34.722 1504.3914 19:25:07.93M 2015-10-03T18:23:12.547Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.893 34.722 1504.3918 19:25:08.15M 2015-10-03T18:23:12.747Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.893 34.721 1504.3905 19:25:08.35M 2015-10-03T18:23:12.952Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.893 34.722 1504.3904 19:25:08.55M 2015-10-03T18:23:13.152Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.893 34.722 1504.3915 19:25:08.75M 2015-10-03T18:23:13.357Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.723 1504.3927 19:25:08.95M 2015-10-03T18:23:13.562Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.895 34.723 1504.3934 19:25:09.17M 2015-10-03T18:23:13.762Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.895 34.723 1504.3937 19:25:09.37M 2015-10-03T18:23:13.967Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.895 34.723 1504.3942 19:25:09.56M 2015-10-03T18:23:14.187Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.724 1504.3945 19:25:09.76M 2015-10-03T18:23:14.372Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.723 1504.3933 19:25:10.00M 2015-10-03T18:23:14.577Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.723 1504.3938 19:25:10.18M 2015-10-03T18:23:14.777Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.723 1504.3938 19:25:10.38M 2015-10-03T18:23:14.982Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.895 34.723 1504.3936 19:25:10.58M 2015-10-03T18:23:15.182Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.723 1504.3928 19:25:10.78M 2015-10-03T18:23:15.387Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.722 1504.3928 19:25:11.00M 2015-10-03T18:23:15.592Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.722 1504.3932 19:25:11.20M 2015-10-03T18:23:15.797Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.722 1504.3934 19:25:11.40M 2015-10-03T18:23:15.997Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.893 34.722 1504.3925 19:25:11.60M 2015-10-03T18:23:16.202Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.893 34.721 1504.3918 19:25:11.79M 2015-10-03T18:23:16.402Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.892 34.720 1504.3911 19:25:12.01M 2015-10-03T18:23:16.607Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.891 34.720 1504.3907 19:25:12.21M 2015-10-03T18:23:16.812Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.891 34.720 1504.3910 19:25:12.41M 2015-10-03T18:23:17.012Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.891 34.720 1504.3905 19:25:12.61M 2015-10-03T18:23:17.217Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.891 34.719 1504.3905 19:25:12.81M 2015-10-03T18:23:17.417Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.890 34.719 1504.3903 19:25:13.03M 2015-10-03T18:23:17.617Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.890 34.718 1504.3896 19:25:13.22M 2015-10-03T18:23:17.828Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.889 34.717 1504.3889 19:25:13.42M 2015-10-03T18:23:18.027Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.889 34.717 1504.3890 19:25:13.63M 2015-10-03T18:23:18.232Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.881 34.710 1504.3800 19:25:13.82M 2015-10-03T18:23:18.437Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.879 34.709 1504.3766 19:25:14.04M 2015-10-03T18:23:18.653Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.879 34.708 1504.3757 19:25:14.24M 2015-10-03T18:23:18.837Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.879 34.709 1504.3765 19:25:14.46M 2015-10-03T18:23:19.042Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.880 34.709 1504.3765 19:25:14.64M 2015-10-03T18:23:19.247Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.880 34.710 1504.3770 19:25:14.84M 2015-10-03T18:23:19.447Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.881 34.710 1504.3778 19:25:15.06M 2015-10-03T18:23:19.652Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.881 34.711 1504.3784 19:25:15.26M 2015-10-03T18:23:19.852Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.876 34.710 1504.3634 19:25:15.46M 2015-10-03T18:23:20.057Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.875 34.709 1504.3629 19:25:15.65M 2015-10-03T18:23:20.262Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.876 34.709 1504.3633 19:25:15.85M 2015-10-03T18:23:20.462Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.875 34.709 1504.3635 19:25:16.07M 2015-10-03T18:23:20.667Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.875 34.708 1504.3635 19:25:16.27M 2015-10-03T18:23:20.868Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.875 34.708 1504.3640 19:25:16.47M 2015-10-03T18:23:21.072Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.875 34.708 1504.3644 19:25:16.67M 2015-10-03T18:23:21.304Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.876 34.709 1504.3647 19:25:16.87M 2015-10-03T18:23:21.477Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.877 34.709 1504.3674 19:25:17.09M 2015-10-03T18:23:21.682Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.878 34.710 1504.3698 19:25:17.29M 2015-10-03T18:23:21.887Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.879 34.711 1504.3718 19:25:17.48M 2015-10-03T18:23:22.104Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.881 34.712 1504.3748 19:25:17.68M 2015-10-03T18:23:22.292Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.882 34.713 1504.3771 19:25:17.88M 2015-10-03T18:23:22.492Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.884 34.714 1504.3794 19:25:18.10M 2015-10-03T18:23:22.697Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.885 34.715 1504.3817 19:25:18.30M 2015-10-03T18:23:22.902Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.887 34.716 1504.3839 19:25:18.50M 2015-10-03T18:23:23.122Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.888 34.717 1504.3873 19:25:18.70M 2015-10-03T18:23:23.302Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.889 34.718 1504.3881 19:25:18.92M 2015-10-03T18:23:23.508Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.890 34.718 1504.3899 19:25:19.11M 2015-10-03T18:23:23.712Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.891 34.719 1504.3912 19:25:19.31M 2015-10-03T18:23:23.917Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.892 34.720 1504.3917 19:25:19.52M 2015-10-03T18:23:24.117Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.893 34.721 1504.3929 19:25:19.71M 2015-10-03T18:23:24.322Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.893 34.721 1504.3931 19:25:19.91M 2015-10-03T18:23:24.522Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.893 34.721 1504.3944 19:25:20.13M 2015-10-03T18:23:24.727Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.894 34.721 1504.3947 19:25:20.33M 2015-10-03T18:23:24.932Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.895 34.722 1504.3954 19:25:20.53M 2015-10-03T18:23:25.132Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.894 34.722 1504.3949 19:25:20.73M 2015-10-03T18:23:25.337Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.895 34.723 1504.3960 19:25:20.93M 2015-10-03T18:23:25.542Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.896 34.723 1504.3960 19:25:21.15M 2015-10-03T18:23:25.743Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.896 34.724 1504.3961 19:25:21.35M 2015-10-03T18:23:25.984Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.896 34.724 1504.3960 19:25:21.54M 2015-10-03T18:23:26.153Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.896 34.724 1504.3966 19:25:21.74M 2015-10-03T18:23:26.353Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.724 1504.3967 19:25:21.94M 2015-10-03T18:23:26.557Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.724 1504.3956 19:25:22.16M 2015-10-03T18:23:26.758Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.847 34.679 1504.3418 19:25:22.36M 2015-10-03T18:23:26.962Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.799 34.635 1504.2905 19:25:22.56M 2015-10-03T18:23:27.162Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.735 34.575 1504.2202 19:25:22.76M 2015-10-03T18:23:27.368Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.665 34.510 1504.1438 19:25:22.96M 2015-10-03T18:23:27.588Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.602 34.452 1504.0759 19:25:23.18M 2015-10-03T18:23:27.773Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.513 34.369 1503.9795 19:25:23.39M 2015-10-03T18:23:27.973Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.485 34.344 1503.9500 19:25:23.57M 2015-10-03T18:23:28.183Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.494 34.352 1503.9591 19:25:23.77M 2015-10-03T18:23:28.383Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.567 34.419 1504.0387 19:25:23.97M 2015-10-03T18:23:28.583Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.605 34.455 1504.0796 19:25:24.19M 2015-10-03T18:23:28.793Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.606 34.455 1504.0801 19:25:24.39M 2015-10-03T18:23:28.993Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.541 34.396 1504.0095 19:25:24.59M 2015-10-03T18:23:29.198Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.496 34.354 1503.9603 19:25:24.79M 2015-10-03T18:23:29.398Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.470 34.330 1503.9305 19:25:25.01M 2015-10-03T18:23:29.603Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.460 34.321 1503.9205 19:25:25.21M 2015-10-03T18:23:29.803Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.446 34.308 1503.9065 19:25:25.40M 2015-10-03T18:23:30.008Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.434 34.296 1503.8928 19:25:25.60M 2015-10-03T18:23:30.224Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.451 34.313 1503.9122 19:25:25.80M 2015-10-03T18:23:30.413Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.451 34.313 1503.9121 19:25:26.02M 2015-10-03T18:23:30.618Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.452 34.313 1503.9117 19:25:26.22M 2015-10-03T18:23:30.818Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.451 34.313 1503.9115 19:25:26.42M 2015-10-03T18:23:31.023Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.450 34.312 1503.9100 19:25:26.62M 2015-10-03T18:23:31.223Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.494 34.353 1503.9580 19:25:26.82M 2015-10-03T18:23:31.431Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.613 34.463 1504.0861 19:25:27.04M 2015-10-03T18:23:31.628Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.720 34.562 1504.2024 19:25:27.23M 2015-10-03T18:23:31.838Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.806 34.642 1504.2944 19:25:27.43M 2015-10-03T18:23:32.058Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.855 34.687 1504.3500 19:25:27.64M 2015-10-03T18:23:32.238Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.882 34.711 1504.3787 19:25:27.85M 2015-10-03T18:23:32.443Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.891 34.720 1504.3887 19:25:28.05M 2015-10-03T18:23:32.648Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.892 34.721 1504.3900 19:25:28.25M 2015-10-03T18:23:32.848Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.894 34.723 1504.3920 19:25:28.45M 2015-10-03T18:23:33.053Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.896 34.725 1504.3943 19:25:28.65M 2015-10-03T18:23:33.253Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.900 34.728 1504.3982 19:25:28.85M 2015-10-03T18:23:33.458Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.899 34.727 1504.3972 19:25:29.07M 2015-10-03T18:23:33.663Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.898 34.726 1504.3964 19:25:29.26M 2015-10-03T18:23:33.863Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.896 34.725 1504.3947 19:25:29.47M 2015-10-03T18:23:34.068Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.876 34.706 1504.3722 19:25:29.66M 2015-10-03T18:23:34.268Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.874 34.704 1504.3695 19:25:29.86M 2015-10-03T18:23:34.473Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.872 34.703 1504.3674 19:25:30.08M 2015-10-03T18:23:34.678Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.870 34.701 1504.3650 19:25:30.28M 2015-10-03T18:23:34.878Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.869 34.700 1504.3633 19:25:30.48M 2015-10-03T18:23:35.083Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.868 34.699 1504.3618 19:25:30.68M 2015-10-03T18:23:35.288Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.868 34.700 1504.3611 19:25:30.88M 2015-10-03T18:23:35.488Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.868 34.700 1504.3594 19:25:31.10M 2015-10-03T18:23:35.693Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.868 34.700 1504.3604 19:25:31.30M 2015-10-03T18:23:35.898Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.869 34.701 1504.3616 19:25:31.49M 2015-10-03T18:23:36.098Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.885 34.716 1504.3792 19:25:31.70M 2015-10-03T18:23:36.303Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.887 34.717 1504.3823 19:25:31.89M 2015-10-03T18:23:36.518Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.889 34.719 1504.3853 19:25:32.11M 2015-10-03T18:23:36.728Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.891 34.721 1504.3867 19:25:32.33M 2015-10-03T18:23:36.943Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.892 34.722 1504.3867 19:25:32.51M 2015-10-03T18:23:37.113Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.894 34.724 1504.3885 19:25:32.71M 2015-10-03T18:23:37.318Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.895 34.725 1504.3903 19:25:32.91M 2015-10-03T18:23:37.518Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.896 34.726 1504.3921 19:25:33.13M 2015-10-03T18:23:37.723Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.897 34.727 1504.3917 19:25:33.33M 2015-10-03T18:23:37.923Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.897 34.727 1504.3921 19:25:33.53M 2015-10-03T18:23:38.123Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.897 34.727 1504.3923 19:25:33.72M 2015-10-03T18:23:38.328Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.898 34.727 1504.3929 19:25:33.92M 2015-10-03T18:23:38.533Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.899 34.728 1504.3939 19:25:34.14M 2015-10-03T18:23:38.738Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.899 34.728 1504.3950 19:25:34.34M 2015-10-03T18:23:38.943Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.900 34.729 1504.3955 19:25:34.54M 2015-10-03T18:23:39.143Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.901 34.730 1504.3962 19:25:34.74M 2015-10-03T18:23:39.343Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.901 34.730 1504.3962 19:25:34.94M 2015-10-03T18:23:39.548Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.900 34.730 1504.3962 19:25:35.15M 2015-10-03T18:23:39.753Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.900 34.729 1504.3960 19:25:35.36M 2015-10-03T18:23:39.953Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.900 34.729 1504.3959 19:25:35.56M 2015-10-03T18:23:40.158Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.900 34.729 1504.3964 19:25:35.75M 2015-10-03T18:23:40.363Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.900 34.729 1504.3966 19:25:35.95M 2015-10-03T18:23:40.563Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.900 34.729 1504.3971 19:25:36.17M 2015-10-03T18:23:40.763Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.900 34.729 1504.3976 19:25:36.37M 2015-10-03T18:23:40.988Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.901 34.729 1504.3987 19:25:36.57M 2015-10-03T18:23:41.173Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.901 34.729 1504.4000 19:25:36.78M 2015-10-03T18:23:41.378Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.901 34.729 1504.4011 19:25:36.97M 2015-10-03T18:23:41.578Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.897 34.725 1504.3967 19:25:37.19M 2015-10-03T18:23:41.783Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.897 34.725 1504.3978 19:25:37.38M 2015-10-03T18:23:41.983Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.897 34.724 1504.3972 19:25:37.59M 2015-10-03T18:23:42.188Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.897 34.724 1504.3978 19:25:37.78M 2015-10-03T18:23:42.388Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.892 34.720 1504.3925 19:25:38.00M 2015-10-03T18:23:42.593Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.892 34.720 1504.3926 19:25:38.20M 2015-10-03T18:23:42.793Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.893 34.721 1504.3926 19:25:38.40M 2015-10-03T18:23:43.003Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.893 34.721 1504.3925 19:25:38.60M 2015-10-03T18:23:43.203Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.900 34.727 1504.3999 19:25:38.80M 2015-10-03T18:23:43.408Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.900 34.728 1504.4003 19:25:39.02M 2015-10-03T18:23:43.608Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.901 34.729 1504.4001 19:25:39.22M 2015-10-03T18:23:43.813Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.902 34.730 1504.4005 19:25:39.42M 2015-10-03T18:23:44.018Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.902 34.731 1504.4001 19:25:39.61M 2015-10-03T18:23:44.218Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.902 34.731 1504.3994 19:25:39.82M 2015-10-03T18:23:44.418Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.902 34.731 1504.3990 19:25:40.03M 2015-10-03T18:23:44.624Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.902 34.731 1504.3984 19:25:40.23M 2015-10-03T18:23:44.829Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.901 34.731 1504.3972 19:25:40.43M 2015-10-03T18:23:45.060Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.901 34.731 1504.3964 19:25:40.63M 2015-10-03T18:23:45.233Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.901 34.730 1504.3962 19:25:40.83M 2015-10-03T18:23:45.453Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.900 34.729 1504.3954 19:25:41.04M 2015-10-03T18:23:45.643Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.899 34.728 1504.3948 19:25:41.26M 2015-10-03T18:23:45.843Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.898 34.727 1504.3949 19:25:41.45M 2015-10-03T18:23:46.048Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.897 34.725 1504.3942 19:25:41.64M 2015-10-03T18:23:46.248Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.895 34.724 1504.3931 19:25:41.84M 2015-10-03T18:23:46.453Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.894 34.723 1504.3927 19:25:42.06M 2015-10-03T18:23:46.654Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.894 34.722 1504.3938 19:25:42.26M 2015-10-03T18:23:46.858Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.894 34.722 1504.3944 19:25:42.46M 2015-10-03T18:23:47.058Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.894 34.722 1504.3955 19:25:42.66M 2015-10-03T18:23:47.263Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.894 34.721 1504.3951 19:25:42.86M 2015-10-03T18:23:47.469Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.894 34.721 1504.3954 19:25:43.07M 2015-10-03T18:23:47.669Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.894 34.721 1504.3954 19:25:43.28M 2015-10-03T18:23:47.904Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.893 34.720 1504.3954 19:25:43.47M 2015-10-03T18:23:48.079Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.897 34.724 1504.4005 19:25:43.67M 2015-10-03T18:23:48.279Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.894 34.721 1504.3971 19:25:43.87M 2015-10-03T18:23:48.483Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.893 34.720 1504.3949 19:25:44.09M 2015-10-03T18:23:48.683Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.893 34.720 1504.3949 19:25:44.29M 2015-10-03T18:23:48.888Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.884 34.712 1504.3854 19:25:44.49M 2015-10-03T18:23:49.088Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.884 34.712 1504.3839 19:25:44.69M 2015-10-03T18:23:49.304Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.884 34.713 1504.3835 19:25:44.89M 2015-10-03T18:23:49.498Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.884 34.713 1504.3840 19:25:45.10M 2015-10-03T18:23:49.703Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.885 34.713 1504.3843 19:25:45.31M 2015-10-03T18:23:49.924Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.885 34.713 1504.3850 19:25:45.51M 2015-10-03T18:23:50.108Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.885 34.714 1504.3861 19:25:45.72M 2015-10-03T18:23:50.309Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.886 34.714 1504.3868 19:25:45.90M 2015-10-03T18:23:50.514Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.887 34.715 1504.3870 19:25:46.12M 2015-10-03T18:23:50.719Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.888 34.717 1504.3873 19:25:46.32M 2015-10-03T18:23:50.919Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.889 34.717 1504.3873 19:25:46.52M 2015-10-03T18:23:51.119Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.887 34.716 1504.3859 19:25:46.72M 2015-10-03T18:23:51.324Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.886 34.715 1504.3845 19:25:46.92M 2015-10-03T18:23:51.529Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.886 34.714 1504.3843 19:25:47.14M 2015-10-03T18:23:51.734Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.885 34.713 1504.3834 19:25:47.34M 2015-10-03T18:23:51.934Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.887 34.715 1504.3867 19:25:47.54M 2015-10-03T18:23:52.139Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.888 34.715 1504.3890 19:25:47.73M 2015-10-03T18:23:52.339Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.889 34.716 1504.3906 19:25:47.93M 2015-10-03T18:23:52.544Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.890 34.717 1504.3918 19:25:48.15M 2015-10-03T18:23:52.744Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.891 34.719 1504.3933 19:25:48.35M 2015-10-03T18:23:52.949Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.893 34.720 1504.3949 19:25:48.55M 2015-10-03T18:23:53.154Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.894 34.721 1504.3964 19:25:48.75M 2015-10-03T18:23:53.354Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.895 34.722 1504.3979 19:25:48.95M 2015-10-03T18:23:53.559Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.896 34.723 1504.3984 19:25:49.17M 2015-10-03T18:23:53.764Z|I-OCEAN7-304-XXXX| 26.32 14.255 41.897 34.723 1504.3992 19:25:49.37M 2015-10-03T18:23:53.964Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.898 34.724 1504.4006 19:25:49.56M 2015-10-03T18:23:54.169Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.899 34.725 1504.4016 19:25:49.76M 2015-10-03T18:23:54.389Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.900 34.726 1504.4039 19:25:49.96M 2015-10-03T18:23:54.574Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.901 34.727 1504.4054 19:25:50.20M 2015-10-03T18:23:54.779Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.904 34.730 1504.4080 19:25:50.38M 2015-10-03T18:23:54.979Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.904 34.730 1504.4072 19:25:50.58M 2015-10-03T18:23:55.184Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.904 34.730 1504.4064 19:25:50.78M 2015-10-03T18:23:55.384Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.903 34.730 1504.4056 19:25:51.98M 2015-10-03T18:23:55.589Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.895 34.723 1504.3955 19:25:51.19M 2015-10-03T18:23:55.824Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.723 1504.3942 19:25:51.40M 2015-10-03T18:23:55.994Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.895 34.723 1504.3936 19:25:51.59M 2015-10-03T18:23:56.194Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.724 1504.3934 19:25:51.79M 2015-10-03T18:23:56.399Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.895 34.723 1504.3932 19:25:52.01M 2015-10-03T18:23:56.604Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.723 1504.3923 19:25:52.21M 2015-10-03T18:23:56.804Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.722 1504.3927 19:25:52.41M 2015-10-03T18:23:57.009Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.722 1504.3925 19:25:52.61M 2015-10-03T18:23:57.214Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.722 1504.3923 19:25:52.81M 2015-10-03T18:23:57.424Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.722 1504.3927 19:25:53.03M 2015-10-03T18:23:57.619Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.894 34.724 1504.3892 19:25:53.23M 2015-10-03T18:23:57.824Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.894 34.723 1504.3911 19:25:53.42M 2015-10-03T18:23:58.024Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.895 34.724 1504.3927 19:25:53.62M 2015-10-03T18:23:58.224Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.724 1504.3938 19:25:53.82M 2015-10-03T18:23:58.434Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.896 34.724 1504.3938 19:25:54.04M 2015-10-03T18:23:58.634Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.899 34.728 1504.3979 19:25:54.24M 2015-10-03T18:23:58.854Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.901 34.729 1504.4001 19:25:54.44M 2015-10-03T18:23:59.039Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.903 34.731 1504.4020 19:25:54.65M 2015-10-03T18:23:59.244Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.902 34.730 1504.4036 19:25:54.84M 2015-10-03T18:23:59.444Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.902 34.730 1504.4025 19:25:55.06M 2015-10-03T18:23:59.649Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.902 34.730 1504.4026 19:25:55.25M 2015-10-03T18:23:59.849Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.902 34.730 1504.4026 19:25:55.45M 2015-10-03T18:24:00.054Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.903 34.730 1504.4036 19:25:55.65M 2015-10-03T18:24:00.254Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.903 34.731 1504.4045 19:25:55.85M 2015-10-03T18:24:00.459Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.903 34.730 1504.4043 19:25:56.07M 2015-10-03T18:24:00.664Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.903 34.730 1504.4054 19:25:56.27M 2015-10-03T18:24:00.869Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.900 34.727 1504.4015 19:25:56.47M 2015-10-03T18:24:01.069Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.902 34.729 1504.4038 19:25:56.67M 2015-10-03T18:24:01.269Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.903 34.730 1504.4049 19:25:56.87M 2015-10-03T18:24:01.479Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.904 34.731 1504.4060 19:25:57.08M 2015-10-03T18:24:01.679Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.906 34.733 1504.4063 19:25:57.29M 2015-10-03T18:24:01.905Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.907 34.734 1504.4070 19:25:57.49M 2015-10-03T18:24:02.089Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.908 34.735 1504.4072 19:25:57.68M 2015-10-03T18:24:02.289Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.887 34.716 1504.3839 19:25:57.88M 2015-10-03T18:24:02.489Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.886 34.715 1504.3837 19:25:58.10M 2015-10-03T18:24:02.694Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.885 34.714 1504.3834 19:25:58.30M 2015-10-03T18:24:02.899Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.885 34.714 1504.3837 19:25:58.50M 2015-10-03T18:24:03.104Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.885 34.714 1504.3838 19:25:58.70M 2015-10-03T18:24:03.319Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.889 34.717 1504.3887 19:25:58.90M 2015-10-03T18:24:03.509Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.890 34.718 1504.3898 19:25:59.13M 2015-10-03T18:24:03.709Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.891 34.719 1504.3918 19:25:59.32M 2015-10-03T18:24:03.914Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.894 34.721 1504.3945 19:25:59.51M 2015-10-03T18:24:04.114Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.894 34.722 1504.3936 19:25:59.71M 2015-10-03T18:24:04.319Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.722 1504.3934 19:25:59.91M 2015-10-03T18:24:04.519Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.894 34.722 1504.3932 19:26:00.13M 2015-10-03T18:24:04.724Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.893 34.720 1504.3951 19:26:00.33M 2015-10-03T18:24:04.924Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.892 34.720 1504.3937 19:26:00.53M 2015-10-03T18:24:05.134Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.891 34.718 1504.3926 19:26:00.72M 2015-10-03T18:24:05.334Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.893 34.720 1504.3950 19:26:00.93M 2015-10-03T18:24:05.534Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.893 34.720 1504.3958 19:26:01.14M 2015-10-03T18:24:05.739Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.894 34.721 1504.3961 19:26:01.34M 2015-10-03T18:24:05.939Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.894 34.720 1504.3970 19:26:01.54M 2015-10-03T18:24:06.144Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.894 34.721 1504.3981 19:26:01.74M 2015-10-03T18:24:06.349Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.894 34.721 1504.3976 19:26:01.94M 2015-10-03T18:24:06.584Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.894 34.721 1504.3962 19:26:02.16M 2015-10-03T18:24:06.754Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.894 34.721 1504.3962 19:26:02.36M 2015-10-03T18:24:06.959Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.894 34.721 1504.3958 19:26:02.56M 2015-10-03T18:24:07.159Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.894 34.721 1504.3953 19:26:02.76M 2015-10-03T18:24:07.384Z|I-OCEAN7-304-XXXX| 26.38 14.256 41.893 34.720 1504.3977 19:26:02.95M 2015-10-03T18:24:07.569Z|I-OCEAN7-304-XXXX| 26.41 14.256 41.893 34.719 1504.3978 19:26:03.18M 2015-10-03T18:24:07.784Z|I-OCEAN7-304-XXXX| 26.37 14.256 41.893 34.719 1504.3976 19:26:03.38M 2015-10-03T18:24:07.974Z|I-OCEAN7-304-XXXX| 26.37 14.256 41.893 34.719 1504.3972 19:26:03.59M 2015-10-03T18:24:08.174Z|I-OCEAN7-304-XXXX| 26.37 14.256 41.893 34.719 1504.3976 19:26:03.77M 2015-10-03T18:24:08.379Z|I-OCEAN7-304-XXXX| 26.37 14.256 41.892 34.718 1504.3972 19:26:03.97M 2015-10-03T18:24:08.579Z|I-OCEAN7-304-XXXX| 26.32 14.256 41.892 34.718 1504.3954 19:26:04.19M 2015-10-03T18:24:08.784Z|I-OCEAN7-304-XXXX| 26.32 14.256 41.890 34.716 1504.3944 19:26:04.39M 2015-10-03T18:24:08.989Z|I-OCEAN7-304-XXXX| 26.30 14.256 41.886 34.713 1504.3893 19:26:04.59M 2015-10-03T18:24:09.224Z|I-OCEAN7-304-XXXX| 26.35 14.256 41.885 34.712 1504.3889 19:26:04.79M 2015-10-03T18:24:09.395Z|I-OCEAN7-304-XXXX| 26.36 14.256 41.885 34.711 1504.3878 19:26:05.01M 2015-10-03T18:24:09.599Z|I-OCEAN7-304-XXXX| 26.34 14.256 41.884 34.711 1504.3864 19:26:05.21M 2015-10-03T18:24:09.794Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.883 34.710 1504.3860 19:26:05.41M 2015-10-03T18:24:10.004Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.883 34.710 1504.3843 19:26:05.60M 2015-10-03T18:24:10.204Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.882 34.710 1504.3832 19:26:05.80M 2015-10-03T18:24:10.409Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.883 34.711 1504.3827 19:26:06.02M 2015-10-03T18:24:10.609Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.883 34.711 1504.3823 19:26:06.22M 2015-10-03T18:24:10.814Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.883 34.712 1504.3827 19:26:06.42M 2015-10-03T18:24:11.019Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.884 34.713 1504.3822 19:26:06.62M 2015-10-03T18:24:11.219Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.884 34.713 1504.3818 19:26:06.82M 2015-10-03T18:24:11.425Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.883 34.713 1504.3818 19:26:07.04M 2015-10-03T18:24:11.629Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.889 34.718 1504.3881 19:26:07.23M 2015-10-03T18:24:11.829Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.890 34.719 1504.3888 19:26:07.43M 2015-10-03T18:24:12.034Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.891 34.719 1504.3894 19:26:07.63M 2015-10-03T18:24:12.255Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.895 34.723 1504.3929 19:26:07.83M 2015-10-03T18:24:12.440Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.889 34.718 1504.3855 19:26:08.07M 2015-10-03T18:24:12.645Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.887 34.717 1504.3835 19:26:08.25M 2015-10-03T18:24:12.850Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.886 34.716 1504.3816 19:26:08.45M 2015-10-03T18:24:13.045Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.887 34.717 1504.3831 19:26:08.65M 2015-10-03T18:24:13.250Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.889 34.719 1504.3843 19:26:08.84M 2015-10-03T18:24:13.455Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.890 34.720 1504.3850 19:26:09.07M 2015-10-03T18:24:13.655Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.891 34.721 1504.3864 19:26:09.26M 2015-10-03T18:24:13.860Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.892 34.722 1504.3876 19:26:09.46M 2015-10-03T18:24:14.065Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.890 34.720 1504.3859 19:26:09.66M 2015-10-03T18:24:14.265Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.893 34.722 1504.3894 19:26:09.86M 2015-10-03T18:24:14.470Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.893 34.723 1504.3896 19:26:10.08M 2015-10-03T18:24:14.675Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.894 34.723 1504.3899 19:26:10.28M 2015-10-03T18:24:14.875Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.894 34.724 1504.3900 19:26:10.48M 2015-10-03T18:24:15.080Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.894 34.724 1504.3893 19:26:10.68M 2015-10-03T18:24:15.285Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.893 34.723 1504.3884 19:26:10.88M 2015-10-03T18:24:15.485Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.893 34.723 1504.3879 19:26:11.10M 2015-10-03T18:24:15.690Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.892 34.722 1504.3873 19:26:11.29M 2015-10-03T18:24:15.890Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.892 34.722 1504.3867 19:26:11.49M 2015-10-03T18:24:16.095Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.892 34.723 1504.3864 19:26:11.69M 2015-10-03T18:24:16.300Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.892 34.722 1504.3857 19:26:11.89M 2015-10-03T18:24:16.500Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.891 34.722 1504.3856 19:26:12.11M 2015-10-03T18:24:16.720Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.892 34.722 1504.3866 19:26:12.31M 2015-10-03T18:24:16.907Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.892 34.722 1504.3872 19:26:12.52M 2015-10-03T18:24:17.110Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.891 34.721 1504.3865 19:26:12.71M 2015-10-03T18:24:17.310Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.890 34.720 1504.3859 19:26:12.91M 2015-10-03T18:24:17.520Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.889 34.719 1504.3843 19:26:13.12M 2015-10-03T18:24:17.715Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.886 34.716 1504.3801 19:26:13.33M 2015-10-03T18:24:17.925Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.886 34.716 1504.3804 19:26:13.52M 2015-10-03T18:24:18.125Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.893 34.722 1504.3885 19:26:13.72M 2015-10-03T18:24:18.325Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.888 34.719 1504.3827 19:26:13.92M 2015-10-03T18:24:18.530Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.887 34.718 1504.3812 19:26:14.14M 2015-10-03T18:24:18.735Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.886 34.717 1504.3812 19:26:14.34M 2015-10-03T18:24:18.935Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.886 34.716 1504.3812 19:26:14.54M 2015-10-03T18:24:19.140Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.886 34.716 1504.3823 19:26:14.74M 2015-10-03T18:24:19.345Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.885 34.715 1504.3822 19:26:14.94M 2015-10-03T18:24:19.547Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.885 34.715 1504.3816 19:26:15.16M 2015-10-03T18:24:19.784Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.885 34.714 1504.3806 19:26:15.36M 2015-10-03T18:24:19.984Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.886 34.716 1504.3815 19:26:15.55M 2015-10-03T18:24:20.155Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.887 34.717 1504.3823 19:26:15.75M 2015-10-03T18:24:20.360Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.887 34.717 1504.3828 19:26:15.95M 2015-10-03T18:24:20.560Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.888 34.718 1504.3835 19:26:16.17M 2015-10-03T18:24:20.765Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.889 34.718 1504.3846 19:26:16.37M 2015-10-03T18:24:20.965Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.890 34.720 1504.3860 19:26:16.57M 2015-10-03T18:24:21.190Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.891 34.720 1504.3868 19:26:16.77M 2015-10-03T18:24:21.375Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.888 34.717 1504.3867 19:26:17.00M 2015-10-03T18:24:21.575Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.888 34.717 1504.3865 19:26:17.18M 2015-10-03T18:24:21.780Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.888 34.717 1504.3870 19:26:17.38M 2015-10-03T18:24:21.985Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.888 34.717 1504.3883 19:26:17.58M 2015-10-03T18:24:22.185Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.888 34.716 1504.3896 19:26:17.78M 2015-10-03T18:24:22.390Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.888 34.716 1504.3894 19:26:18.00M 2015-10-03T18:24:22.590Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.888 34.715 1504.3893 19:26:18.20M 2015-10-03T18:24:22.795Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.888 34.715 1504.3903 19:26:18.40M 2015-10-03T18:24:22.995Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.888 34.715 1504.3907 19:26:18.60M 2015-10-03T18:24:23.200Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.889 34.716 1504.3909 19:26:18.79M 2015-10-03T18:24:23.405Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.890 34.717 1504.3914 19:26:19.02M 2015-10-03T18:24:23.605Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.900 34.727 1504.4031 19:26:19.22M 2015-10-03T18:24:23.810Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.900 34.727 1504.4030 19:26:19.41M 2015-10-03T18:24:24.010Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.902 34.729 1504.4050 19:26:19.61M 2015-10-03T18:24:24.215Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.904 34.730 1504.4066 19:26:19.81M 2015-10-03T18:24:24.420Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.905 34.731 1504.4076 19:26:20.03M 2015-10-03T18:24:24.620Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.905 34.731 1504.4080 19:26:20.23M 2015-10-03T18:24:24.825Z|I-OCEAN7-304-XXXX| 26.34 14.255 41.905 34.732 1504.4076 19:26:20.43M 2015-10-03T18:24:25.030Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.905 34.732 1504.4072 19:26:20.63M 2015-10-03T18:24:25.230Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.905 34.732 1504.4077 19:26:20.83M 2015-10-03T18:24:25.435Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.905 34.731 1504.4069 19:26:21.05M 2015-10-03T18:24:25.650Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.903 34.730 1504.4053 19:26:21.24M 2015-10-03T18:24:25.840Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.903 34.730 1504.4041 19:26:21.46M 2015-10-03T18:24:26.045Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.901 34.728 1504.4030 19:26:21.64M 2015-10-03T18:24:26.245Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.901 34.728 1504.4027 19:26:21.84M 2015-10-03T18:24:26.450Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.900 34.727 1504.4026 19:26:22.06M 2015-10-03T18:24:26.655Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.900 34.727 1504.4028 19:26:22.26M 2015-10-03T18:24:26.855Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.899 34.726 1504.4019 19:26:22.46M 2015-10-03T18:24:27.064Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.898 34.725 1504.4001 19:26:22.66M 2015-10-03T18:24:27.260Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.896 34.723 1504.3971 19:26:22.86M 2015-10-03T18:24:27.460Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.724 1504.3976 19:26:23.08M 2015-10-03T18:24:27.666Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.897 34.725 1504.3972 19:26:23.27M 2015-10-03T18:24:27.870Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3970 19:26:23.47M 2015-10-03T18:24:28.075Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3961 19:26:23.67M 2015-10-03T18:24:28.275Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.896 34.724 1504.3940 19:26:23.87M 2015-10-03T18:24:28.480Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.895 34.724 1504.3929 19:26:24.09M 2015-10-03T18:24:28.685Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.895 34.724 1504.3926 19:26:24.29M 2015-10-03T18:24:28.885Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.896 34.725 1504.3938 19:26:24.49M 2015-10-03T18:24:29.090Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.896 34.725 1504.3938 19:26:24.69M 2015-10-03T18:24:29.290Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.897 34.726 1504.3940 19:26:24.89M 2015-10-03T18:24:29.495Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.897 34.726 1504.3932 19:26:25.10M 2015-10-03T18:24:29.700Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.897 34.727 1504.3931 19:26:25.30M 2015-10-03T18:24:29.900Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.724 1504.3899 19:26:25.50M 2015-10-03T18:24:30.115Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.724 1504.3906 19:26:25.70M 2015-10-03T18:24:30.307Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.894 34.723 1504.3915 19:26:25.91M 2015-10-03T18:24:30.510Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.893 34.722 1504.3904 19:26:26.12M 2015-10-03T18:24:30.710Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.892 34.720 1504.3900 19:26:26.32M 2015-10-03T18:24:30.915Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.890 34.719 1504.3888 19:26:26.52M 2015-10-03T18:24:31.120Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.889 34.718 1504.3877 19:26:26.72M 2015-10-03T18:24:31.325Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.888 34.717 1504.3868 19:26:26.92M 2015-10-03T18:24:31.525Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.888 34.717 1504.3860 19:26:27.14M 2015-10-03T18:24:31.730Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.888 34.717 1504.3867 19:26:27.33M 2015-10-03T18:24:31.944Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.888 34.718 1504.3871 19:26:27.53M 2015-10-03T18:24:32.135Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.889 34.718 1504.3877 19:26:27.73M 2015-10-03T18:24:32.335Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.890 34.718 1504.3882 19:26:27.93M 2015-10-03T18:24:32.541Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.890 34.719 1504.3883 19:26:28.15M 2015-10-03T18:24:32.748Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.890 34.719 1504.3885 19:26:28.35M 2015-10-03T18:24:32.950Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.891 34.720 1504.3888 19:26:28.55M 2015-10-03T18:24:33.151Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.892 34.722 1504.3896 19:26:28.75M 2015-10-03T18:24:33.350Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.899 34.728 1504.3953 19:26:28.95M 2015-10-03T18:24:33.568Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.899 34.728 1504.3938 19:26:29.17M 2015-10-03T18:24:33.755Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.899 34.729 1504.3944 19:26:29.36M 2015-10-03T18:24:33.960Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.899 34.729 1504.3942 19:26:29.56M 2015-10-03T18:24:34.165Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.899 34.729 1504.3939 19:26:29.76M 2015-10-03T18:24:34.365Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.898 34.728 1504.3937 19:26:29.96M 2015-10-03T18:24:34.586Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.898 34.727 1504.3939 19:26:30.18M 2015-10-03T18:24:34.775Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.897 34.727 1504.3937 19:26:30.39M 2015-10-03T18:24:34.975Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.897 34.727 1504.3934 19:26:30.58M 2015-10-03T18:24:35.181Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.898 34.727 1504.3951 19:26:30.78M 2015-10-03T18:24:35.381Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.898 34.728 1504.3955 19:26:31.98M 2015-10-03T18:24:35.587Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.899 34.728 1504.3964 19:26:31.19M 2015-10-03T18:24:35.790Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.900 34.729 1504.3970 19:26:31.39M 2015-10-03T18:24:35.990Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.899 34.728 1504.3966 19:26:31.59M 2015-10-03T18:24:36.195Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.902 34.730 1504.3997 19:26:31.79M 2015-10-03T18:24:36.396Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.902 34.731 1504.3995 19:26:32.01M 2015-10-03T18:24:36.596Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.903 34.731 1504.4008 19:26:32.21M 2015-10-03T18:24:36.806Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.903 34.731 1504.4015 19:26:32.40M 2015-10-03T18:24:37.006Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.903 34.731 1504.4026 19:26:32.61M 2015-10-03T18:24:37.211Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.903 34.731 1504.4033 19:26:32.81M 2015-10-03T18:24:37.411Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.894 34.722 1504.3933 19:26:33.03M 2015-10-03T18:24:37.611Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.893 34.722 1504.3920 19:26:33.22M 2015-10-03T18:24:37.821Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.893 34.722 1504.3920 19:26:33.42M 2015-10-03T18:24:38.021Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.890 34.719 1504.3885 19:26:33.62M 2015-10-03T18:24:38.264Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.891 34.720 1504.3889 19:26:33.82M 2015-10-03T18:24:38.431Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.891 34.719 1504.3893 19:26:34.04M 2015-10-03T18:24:38.631Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.883 34.712 1504.3811 19:26:34.24M 2015-10-03T18:24:38.836Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.882 34.711 1504.3796 19:26:34.44M 2015-10-03T18:24:39.051Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.880 34.709 1504.3773 19:26:34.64M 2015-10-03T18:24:39.241Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.878 34.707 1504.3751 19:26:34.85M 2015-10-03T18:24:39.441Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.876 34.706 1504.3739 19:26:35.05M 2015-10-03T18:24:39.646Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.875 34.704 1504.3722 19:26:35.25M 2015-10-03T18:24:39.851Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.874 34.704 1504.3716 19:26:35.45M 2015-10-03T18:24:40.051Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.869 34.699 1504.3660 19:26:35.65M 2015-10-03T18:24:40.256Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.869 34.699 1504.3656 19:26:35.85M 2015-10-03T18:24:40.464Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.869 34.699 1504.3658 19:26:36.07M 2015-10-03T18:24:40.661Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.870 34.700 1504.3669 19:26:36.27M 2015-10-03T18:24:40.861Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.878 34.707 1504.3759 19:26:36.47M 2015-10-03T18:24:41.066Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.880 34.709 1504.3778 19:26:36.66M 2015-10-03T18:24:41.271Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.881 34.710 1504.3793 19:26:36.86M 2015-10-03T18:24:41.471Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.891 34.719 1504.3903 19:26:37.09M 2015-10-03T18:24:41.676Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.890 34.718 1504.3896 19:26:37.28M 2015-10-03T18:24:41.876Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.889 34.717 1504.3884 19:26:37.48M 2015-10-03T18:24:42.081Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.888 34.716 1504.3878 19:26:37.68M 2015-10-03T18:24:42.286Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.888 34.716 1504.3872 19:26:37.88M 2015-10-03T18:24:42.486Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.883 34.712 1504.3810 19:26:38.10M 2015-10-03T18:24:42.691Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.882 34.712 1504.3802 19:26:38.30M 2015-10-03T18:24:42.896Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.882 34.712 1504.3795 19:26:38.50M 2015-10-03T18:24:43.096Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.882 34.712 1504.3800 19:26:38.70M 2015-10-03T18:24:43.301Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.883 34.712 1504.3799 19:26:38.89M 2015-10-03T18:24:43.521Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.883 34.713 1504.3809 19:26:39.12M 2015-10-03T18:24:43.701Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.883 34.713 1504.3802 19:26:39.33M 2015-10-03T18:24:43.911Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.883 34.713 1504.3782 19:26:39.51M 2015-10-03T18:24:44.111Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.883 34.713 1504.3795 19:26:39.71M 2015-10-03T18:24:44.316Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.883 34.713 1504.3792 19:26:39.91M 2015-10-03T18:24:44.516Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.884 34.714 1504.3798 19:26:40.13M 2015-10-03T18:24:44.744Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.884 34.714 1504.3799 19:26:40.33M 2015-10-03T18:24:44.926Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.884 34.715 1504.3798 19:26:40.53M 2015-10-03T18:24:45.131Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.885 34.715 1504.3798 19:26:40.73M 2015-10-03T18:24:45.331Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.882 34.713 1504.3768 19:26:40.93M 2015-10-03T18:24:45.536Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.884 34.715 1504.3798 19:26:41.14M 2015-10-03T18:24:45.736Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.884 34.715 1504.3798 19:26:41.34M 2015-10-03T18:24:45.941Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.885 34.715 1504.3807 19:26:41.54M 2015-10-03T18:24:46.141Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.885 34.716 1504.3815 19:26:41.74M 2015-10-03T18:24:46.346Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.886 34.716 1504.3822 19:26:41.94M 2015-10-03T18:24:46.551Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.887 34.716 1504.3833 19:26:42.16M 2015-10-03T18:24:46.751Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.882 34.712 1504.3788 19:26:42.36M 2015-10-03T18:24:46.956Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.882 34.712 1504.3782 19:26:42.56M 2015-10-03T18:24:47.156Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.882 34.712 1504.3782 19:26:42.75M 2015-10-03T18:24:47.361Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.883 34.713 1504.3792 19:26:42.95M 2015-10-03T18:24:47.566Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.883 34.713 1504.3795 19:26:43.17M 2015-10-03T18:24:47.766Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.881 34.711 1504.3774 19:26:43.37M 2015-10-03T18:24:47.988Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.881 34.712 1504.3773 19:26:43.57M 2015-10-03T18:24:48.171Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.882 34.712 1504.3782 19:26:43.79M 2015-10-03T18:24:48.376Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.882 34.712 1504.3789 19:26:43.97M 2015-10-03T18:24:48.581Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.882 34.712 1504.3779 19:26:44.19M 2015-10-03T18:24:48.781Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.882 34.712 1504.3783 19:26:44.39M 2015-10-03T18:24:48.986Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.881 34.711 1504.3774 19:26:44.59M 2015-10-03T18:24:49.191Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.881 34.711 1504.3773 19:26:44.79M 2015-10-03T18:24:49.391Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.882 34.712 1504.3778 19:26:45.01M 2015-10-03T18:24:49.596Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.882 34.712 1504.3787 19:26:45.20M 2015-10-03T18:24:49.796Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.883 34.712 1504.3799 19:26:45.40M 2015-10-03T18:24:50.001Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.883 34.712 1504.3813 19:26:45.60M 2015-10-03T18:24:50.201Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.879 34.708 1504.3772 19:26:45.80M 2015-10-03T18:24:50.406Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.877 34.707 1504.3756 19:26:46.02M 2015-10-03T18:24:50.611Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.877 34.706 1504.3762 19:26:46.22M 2015-10-03T18:24:50.811Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.877 34.706 1504.3756 19:26:46.42M 2015-10-03T18:24:51.011Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.877 34.706 1504.3757 19:26:46.61M 2015-10-03T18:24:51.216Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.876 34.706 1504.3751 19:26:46.81M 2015-10-03T18:24:51.421Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.876 34.706 1504.3748 19:26:47.03M 2015-10-03T18:24:51.621Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.876 34.706 1504.3745 19:26:47.23M 2015-10-03T18:24:51.829Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.877 34.707 1504.3754 19:26:47.43M 2015-10-03T18:24:52.031Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.878 34.707 1504.3767 19:26:47.63M 2015-10-03T18:24:52.236Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.879 34.708 1504.3784 19:26:47.83M 2015-10-03T18:24:52.456Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.880 34.708 1504.3789 19:26:48.05M 2015-10-03T18:24:52.664Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.880 34.709 1504.3802 19:26:48.27M 2015-10-03T18:24:52.841Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.880 34.709 1504.3806 19:26:48.45M 2015-10-03T18:24:53.046Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.881 34.710 1504.3815 19:26:48.65M 2015-10-03T18:24:53.246Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.882 34.711 1504.3823 19:26:48.84M 2015-10-03T18:24:53.451Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.883 34.711 1504.3828 19:26:49.06M 2015-10-03T18:24:53.657Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.883 34.711 1504.3828 19:26:49.26M 2015-10-03T18:24:53.856Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.883 34.711 1504.3833 19:26:49.46M 2015-10-03T18:24:54.056Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.883 34.711 1504.3837 19:26:49.66M 2015-10-03T18:24:54.261Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.883 34.711 1504.3848 19:26:49.86M 2015-10-03T18:24:54.468Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.883 34.710 1504.3848 19:26:50.08M 2015-10-03T18:24:54.667Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.883 34.711 1504.3850 19:26:50.28M 2015-10-03T18:24:54.871Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.883 34.710 1504.3855 19:26:50.48M 2015-10-03T18:24:55.076Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.883 34.711 1504.3857 19:26:50.68M 2015-10-03T18:24:55.276Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.883 34.711 1504.3844 19:26:50.88M 2015-10-03T18:24:55.481Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.883 34.711 1504.3849 19:26:51.09M 2015-10-03T18:24:55.681Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.883 34.713 1504.3804 19:26:51.29M 2015-10-03T18:24:55.886Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.883 34.713 1504.3796 19:26:51.49M 2015-10-03T18:24:56.086Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.883 34.713 1504.3792 19:26:51.69M 2015-10-03T18:24:56.291Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.883 34.713 1504.3789 19:26:51.89M 2015-10-03T18:24:56.496Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.883 34.714 1504.3784 19:26:52.11M 2015-10-03T18:24:56.701Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.883 34.714 1504.3784 19:26:52.31M 2015-10-03T18:24:56.922Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.883 34.714 1504.3778 19:26:52.51M 2015-10-03T18:24:57.108Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.883 34.714 1504.3763 19:26:52.72M 2015-10-03T18:24:57.312Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.883 34.714 1504.3763 19:26:52.90M 2015-10-03T18:24:57.512Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.884 34.715 1504.3771 19:26:53.12M 2015-10-03T18:24:57.717Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.884 34.715 1504.3776 19:26:53.32M 2015-10-03T18:24:57.917Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.884 34.714 1504.3782 19:26:53.52M 2015-10-03T18:24:58.122Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.883 34.714 1504.3778 19:26:53.72M 2015-10-03T18:24:58.327Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.883 34.713 1504.3779 19:26:53.92M 2015-10-03T18:24:58.527Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.882 34.713 1504.3779 19:26:54.14M 2015-10-03T18:24:58.731Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.883 34.713 1504.3792 19:26:54.34M 2015-10-03T18:24:58.936Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.883 34.713 1504.3792 19:26:54.54M 2015-10-03T18:24:59.137Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.883 34.713 1504.3785 19:26:54.74M 2015-10-03T18:24:59.341Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.882 34.712 1504.3787 19:26:54.94M 2015-10-03T18:24:59.541Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.882 34.712 1504.3779 19:26:55.15M 2015-10-03T18:24:59.747Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.882 34.712 1504.3784 19:26:55.35M 2015-10-03T18:24:59.947Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.881 34.711 1504.3787 19:26:55.55M 2015-10-03T18:25:00.152Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.882 34.711 1504.3793 19:26:55.75M 2015-10-03T18:25:00.352Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.882 34.712 1504.3795 19:26:55.95M 2015-10-03T18:25:00.584Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.882 34.711 1504.3804 19:26:56.17M 2015-10-03T18:25:00.762Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.882 34.711 1504.3805 19:26:56.37M 2015-10-03T18:25:00.962Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.882 34.711 1504.3805 19:26:56.57M 2015-10-03T18:25:01.167Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.882 34.711 1504.3806 19:26:56.76M 2015-10-03T18:25:01.387Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.882 34.711 1504.3807 19:26:56.96M 2015-10-03T18:25:01.572Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.883 34.712 1504.3815 19:26:57.20M 2015-10-03T18:25:01.777Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.884 34.713 1504.3824 19:26:57.38M 2015-10-03T18:25:01.977Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.884 34.713 1504.3828 19:26:57.58M 2015-10-03T18:25:02.182Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.884 34.712 1504.3831 19:26:57.78M 2015-10-03T18:25:02.389Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.884 34.713 1504.3837 19:26:58.00M 2015-10-03T18:25:02.587Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.879 34.708 1504.3779 19:26:58.20M 2015-10-03T18:25:02.787Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.879 34.708 1504.3772 19:26:58.40M 2015-10-03T18:25:02.992Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.879 34.708 1504.3766 19:26:58.59M 2015-10-03T18:25:03.224Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.878 34.707 1504.3751 19:26:58.80M 2015-10-03T18:25:03.402Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.877 34.706 1504.3737 19:26:59.01M 2015-10-03T18:25:03.602Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.876 34.706 1504.3735 19:26:59.21M 2015-10-03T18:25:03.824Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.876 34.706 1504.3727 19:26:59.41M 2015-10-03T18:25:04.012Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.876 34.706 1504.3726 19:26:59.61M 2015-10-03T18:25:04.212Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.877 34.707 1504.3729 19:26:59.81M 2015-10-03T18:25:04.417Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.878 34.708 1504.3739 19:27:00.03M 2015-10-03T18:25:04.617Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.879 34.709 1504.3746 19:27:00.23M 2015-10-03T18:25:04.822Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.880 34.710 1504.3762 19:27:00.43M 2015-10-03T18:25:05.022Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.880 34.710 1504.3770 19:27:00.62M 2015-10-03T18:25:05.264Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.881 34.710 1504.3777 19:27:00.82M 2015-10-03T18:25:05.464Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.881 34.711 1504.3781 19:27:01.04M 2015-10-03T18:25:05.632Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.882 34.712 1504.3790 19:27:01.24M 2015-10-03T18:25:05.857Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.883 34.712 1504.3795 19:27:01.44M 2015-10-03T18:25:06.042Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.883 34.712 1504.3798 19:27:01.66M 2015-10-03T18:25:06.242Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.884 34.713 1504.3816 19:27:01.84M 2015-10-03T18:25:06.447Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.885 34.714 1504.3831 19:27:02.06M 2015-10-03T18:25:06.647Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.885 34.714 1504.3838 19:27:02.26M 2015-10-03T18:25:06.852Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.886 34.715 1504.3851 19:27:02.46M 2015-10-03T18:25:07.052Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.887 34.716 1504.3860 19:27:02.65M 2015-10-03T18:25:07.257Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.888 34.717 1504.3870 19:27:02.85M 2015-10-03T18:25:07.462Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.889 34.717 1504.3868 19:27:03.07M 2015-10-03T18:25:07.662Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.889 34.717 1504.3877 19:27:03.27M 2015-10-03T18:25:07.867Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.889 34.717 1504.3881 19:27:03.47M 2015-10-03T18:25:08.067Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.889 34.718 1504.3881 19:27:03.67M 2015-10-03T18:25:08.322Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.890 34.719 1504.3882 19:27:03.87M 2015-10-03T18:25:08.477Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.890 34.719 1504.3883 19:27:04.13M 2015-10-03T18:25:08.677Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.891 34.720 1504.3890 19:27:04.29M 2015-10-03T18:25:08.882Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.891 34.720 1504.3895 19:27:04.48M 2015-10-03T18:25:09.087Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.888 34.717 1504.3862 19:27:04.69M 2015-10-03T18:25:09.292Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.888 34.717 1504.3865 19:27:04.88M 2015-10-03T18:25:09.492Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.889 34.718 1504.3876 19:27:05.10M 2015-10-03T18:25:09.692Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.886 34.715 1504.3851 19:27:05.30M 2015-10-03T18:25:09.897Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.886 34.715 1504.3843 19:27:05.50M 2015-10-03T18:25:10.097Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.886 34.715 1504.3838 19:27:05.70M 2015-10-03T18:25:10.317Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.886 34.715 1504.3838 19:27:05.90M 2015-10-03T18:25:10.507Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.886 34.714 1504.3877 19:27:06.13M 2015-10-03T18:25:10.707Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.886 34.713 1504.3878 19:27:06.32M 2015-10-03T18:25:10.912Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.885 34.713 1504.3870 19:27:06.52M 2015-10-03T18:25:11.117Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.885 34.713 1504.3860 19:27:06.71M 2015-10-03T18:25:11.317Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.885 34.713 1504.3861 19:27:06.91M 2015-10-03T18:25:11.517Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.885 34.713 1504.3861 19:27:07.13M 2015-10-03T18:25:11.722Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.885 34.713 1504.3864 19:27:07.33M 2015-10-03T18:25:11.927Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.885 34.712 1504.3866 19:27:07.53M 2015-10-03T18:25:12.132Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.885 34.713 1504.3862 19:27:07.73M 2015-10-03T18:25:12.332Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.885 34.713 1504.3849 19:27:07.93M 2015-10-03T18:25:12.537Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.885 34.713 1504.3842 19:27:08.15M 2015-10-03T18:25:12.737Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.884 34.713 1504.3835 19:27:08.35M 2015-10-03T18:25:12.942Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.884 34.714 1504.3824 19:27:08.54M 2015-10-03T18:25:13.147Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.884 34.713 1504.3813 19:27:08.74M 2015-10-03T18:25:13.392Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.884 34.713 1504.3807 19:27:08.94M 2015-10-03T18:25:13.584Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.883 34.713 1504.3801 19:27:09.21M 2015-10-03T18:25:13.752Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.883 34.713 1504.3790 19:27:09.36M 2015-10-03T18:25:13.957Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.882 34.713 1504.3783 19:27:09.56M 2015-10-03T18:25:14.162Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.882 34.713 1504.3785 19:27:09.76M 2015-10-03T18:25:14.384Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.883 34.713 1504.3793 19:27:09.96M 2015-10-03T18:25:14.567Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.884 34.714 1504.3795 19:27:10.18M 2015-10-03T18:25:14.787Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.885 34.715 1504.3800 19:27:10.38M 2015-10-03T18:25:14.972Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.885 34.716 1504.3807 19:27:10.59M 2015-10-03T18:25:15.177Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.886 34.716 1504.3826 19:27:10.77M 2015-10-03T18:25:15.377Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.887 34.716 1504.3837 19:27:10.97M 2015-10-03T18:25:15.582Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.888 34.717 1504.3861 19:27:11.19M 2015-10-03T18:25:15.782Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.889 34.718 1504.3867 19:27:11.39M 2015-10-03T18:25:16.024Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.890 34.719 1504.3887 19:27:11.59M 2015-10-03T18:25:16.192Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.891 34.719 1504.3909 19:27:11.79M 2015-10-03T18:25:16.392Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.892 34.720 1504.3912 19:27:12.01M 2015-10-03T18:25:16.597Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.892 34.721 1504.3912 19:27:12.21M 2015-10-03T18:25:16.802Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.893 34.722 1504.3917 19:27:12.41M 2015-10-03T18:25:17.002Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.723 1504.3927 19:27:12.61M 2015-10-03T18:25:17.207Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.895 34.723 1504.3938 19:27:12.80M 2015-10-03T18:25:17.412Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.723 1504.3939 19:27:13.02M 2015-10-03T18:25:17.612Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.723 1504.3931 19:27:13.22M 2015-10-03T18:25:17.817Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.723 1504.3932 19:27:13.42M 2015-10-03T18:25:18.017Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.894 34.723 1504.3926 19:27:13.62M 2015-10-03T18:25:18.217Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.723 1504.3933 19:27:13.82M 2015-10-03T18:25:18.422Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.723 1504.3927 19:27:14.04M 2015-10-03T18:25:18.627Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.893 34.722 1504.3917 19:27:14.24M 2015-10-03T18:25:18.832Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.893 34.722 1504.3915 19:27:14.44M 2015-10-03T18:25:19.032Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.893 34.722 1504.3911 19:27:14.63M 2015-10-03T18:25:19.252Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.893 34.722 1504.3910 19:27:14.83M 2015-10-03T18:25:19.437Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.893 34.722 1504.3911 19:27:15.07M 2015-10-03T18:25:19.642Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.893 34.722 1504.3916 19:27:15.25M 2015-10-03T18:25:19.847Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.893 34.722 1504.3926 19:27:15.45M 2015-10-03T18:25:20.047Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.893 34.722 1504.3925 19:27:15.65M 2015-10-03T18:25:20.252Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.893 34.722 1504.3917 19:27:15.85M 2015-10-03T18:25:20.452Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.894 34.723 1504.3909 19:27:16.07M 2015-10-03T18:25:20.658Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.894 34.723 1504.3904 19:27:16.27M 2015-10-03T18:25:20.862Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.723 1504.3893 19:27:16.47M 2015-10-03T18:25:21.062Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.894 34.724 1504.3888 19:27:16.66M 2015-10-03T18:25:21.268Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.894 34.724 1504.3888 19:27:16.86M 2015-10-03T18:25:21.469Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.894 34.724 1504.3898 19:27:17.08M 2015-10-03T18:25:21.673Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.894 34.724 1504.3895 19:27:17.28M 2015-10-03T18:25:21.873Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.894 34.725 1504.3892 19:27:17.48M 2015-10-03T18:25:22.077Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.894 34.724 1504.3889 19:27:17.68M 2015-10-03T18:25:22.283Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.894 34.724 1504.3888 19:27:17.88M 2015-10-03T18:25:22.483Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.894 34.724 1504.3893 19:27:18.10M 2015-10-03T18:25:22.688Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.724 1504.3894 19:27:18.30M 2015-10-03T18:25:22.893Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.894 34.724 1504.3889 19:27:18.49M 2015-10-03T18:25:23.093Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.894 34.724 1504.3884 19:27:18.69M 2015-10-03T18:25:23.298Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.893 34.723 1504.3884 19:27:18.89M 2015-10-03T18:25:23.542Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.893 34.722 1504.3893 19:27:19.11M 2015-10-03T18:25:23.718Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.893 34.722 1504.3904 19:27:19.35M 2015-10-03T18:25:23.903Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.893 34.722 1504.3909 19:27:19.53M 2015-10-03T18:25:24.108Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.893 34.722 1504.3912 19:27:19.71M 2015-10-03T18:25:24.313Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.893 34.722 1504.3910 19:27:19.91M 2015-10-03T18:25:24.513Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.893 34.722 1504.3912 19:27:20.13M 2015-10-03T18:25:24.718Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.893 34.722 1504.3918 19:27:20.32M 2015-10-03T18:25:24.918Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.893 34.722 1504.3926 19:27:20.53M 2015-10-03T18:25:25.123Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.894 34.722 1504.3932 19:27:20.72M 2015-10-03T18:25:25.328Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.893 34.721 1504.3933 19:27:20.92M 2015-10-03T18:25:25.528Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.893 34.721 1504.3933 19:27:21.14M 2015-10-03T18:25:25.733Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.894 34.722 1504.3936 19:27:21.34M 2015-10-03T18:25:25.938Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.894 34.722 1504.3947 19:27:21.54M 2015-10-03T18:25:26.138Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.895 34.723 1504.3951 19:27:21.74M 2015-10-03T18:25:26.345Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.895 34.723 1504.3950 19:27:21.94M 2015-10-03T18:25:26.548Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.895 34.723 1504.3948 19:27:22.16M 2015-10-03T18:25:26.748Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.895 34.723 1504.3960 19:27:22.36M 2015-10-03T18:25:26.953Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.895 34.723 1504.3961 19:27:22.55M 2015-10-03T18:25:27.153Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.895 34.722 1504.3958 19:27:22.75M 2015-10-03T18:25:27.353Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.895 34.722 1504.3960 19:27:22.95M 2015-10-03T18:25:27.563Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.895 34.722 1504.3964 19:27:23.17M 2015-10-03T18:25:27.763Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.895 34.722 1504.3956 19:27:23.37M 2015-10-03T18:25:27.968Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.895 34.723 1504.3956 19:27:23.57M 2015-10-03T18:25:28.183Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.724 1504.3955 19:27:23.77M 2015-10-03T18:25:28.373Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.724 1504.3953 19:27:24.00M 2015-10-03T18:25:28.623Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.724 1504.3950 19:27:24.19M 2015-10-03T18:25:28.784Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.724 1504.3953 19:27:24.43M 2015-10-03T18:25:28.983Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.724 1504.3944 19:27:24.59M 2015-10-03T18:25:29.183Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.895 34.723 1504.3945 19:27:24.79M 2015-10-03T18:25:29.389Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.895 34.723 1504.3943 19:27:25.00M 2015-10-03T18:25:29.593Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.723 1504.3934 19:27:25.20M 2015-10-03T18:25:29.793Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.894 34.723 1504.3932 19:27:25.40M 2015-10-03T18:25:30.024Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.894 34.723 1504.3937 19:27:25.60M 2015-10-03T18:25:30.203Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.724 1504.3929 19:27:25.80M 2015-10-03T18:25:30.403Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.724 1504.3927 19:27:26.02M 2015-10-03T18:25:30.608Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.724 1504.3936 19:27:26.22M 2015-10-03T18:25:30.813Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.895 34.723 1504.3949 19:27:26.42M 2015-10-03T18:25:31.013Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.895 34.723 1504.3956 19:27:26.62M 2015-10-03T18:25:31.218Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.895 34.723 1504.3958 19:27:26.81M 2015-10-03T18:25:31.418Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.895 34.723 1504.3947 19:27:27.03M 2015-10-03T18:25:31.618Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.895 34.723 1504.3943 19:27:27.23M 2015-10-03T18:25:31.823Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.723 1504.3940 19:27:27.43M 2015-10-03T18:25:32.028Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.723 1504.3938 19:27:27.63M 2015-10-03T18:25:32.233Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.895 34.724 1504.3927 19:27:27.83M 2015-10-03T18:25:32.433Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.895 34.724 1504.3927 19:27:28.05M 2015-10-03T18:25:32.653Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.896 34.724 1504.3936 19:27:28.25M 2015-10-03T18:25:32.838Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.896 34.725 1504.3938 19:27:28.46M 2015-10-03T18:25:33.043Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.896 34.725 1504.3940 19:27:28.64M 2015-10-03T18:25:33.243Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.896 34.725 1504.3933 19:27:28.84M 2015-10-03T18:25:33.448Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.896 34.725 1504.3931 19:27:29.06M 2015-10-03T18:25:33.653Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.896 34.725 1504.3928 19:27:29.26M 2015-10-03T18:25:33.853Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.725 1504.3922 19:27:29.46M 2015-10-03T18:25:34.058Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.725 1504.3922 19:27:29.66M 2015-10-03T18:25:34.263Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.896 34.725 1504.3916 19:27:29.86M 2015-10-03T18:25:34.463Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.725 1504.3926 19:27:30.08M 2015-10-03T18:25:34.668Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.725 1504.3927 19:27:30.28M 2015-10-03T18:25:34.868Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.896 34.726 1504.3932 19:27:30.47M 2015-10-03T18:25:35.073Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.897 34.726 1504.3932 19:27:30.67M 2015-10-03T18:25:35.273Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.897 34.726 1504.3938 19:27:30.87M 2015-10-03T18:25:35.478Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.897 34.726 1504.3939 19:27:31.09M 2015-10-03T18:25:35.683Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.897 34.726 1504.3940 19:27:31.29M 2015-10-03T18:25:35.883Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.897 34.726 1504.3940 19:27:31.49M 2015-10-03T18:25:36.088Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.897 34.726 1504.3940 19:27:31.69M 2015-10-03T18:25:36.293Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.897 34.726 1504.3938 19:27:31.89M 2015-10-03T18:25:36.493Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3955 19:27:32.11M 2015-10-03T18:25:36.698Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.897 34.725 1504.3967 19:27:32.31M 2015-10-03T18:25:36.898Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.897 34.725 1504.3979 19:27:32.51M 2015-10-03T18:25:37.123Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.897 34.725 1504.3983 19:27:32.70M 2015-10-03T18:25:37.309Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.897 34.725 1504.3989 19:27:32.92M 2015-10-03T18:25:37.508Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.897 34.724 1504.3994 19:27:33.12M 2015-10-03T18:25:37.708Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.897 34.724 1504.4000 19:27:33.32M 2015-10-03T18:25:37.913Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.897 34.724 1504.3997 19:27:33.52M 2015-10-03T18:25:38.118Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.897 34.724 1504.3994 19:27:33.72M 2015-10-03T18:25:38.318Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.897 34.724 1504.3986 19:27:33.92M 2015-10-03T18:25:38.523Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.896 34.723 1504.3986 19:27:34.14M 2015-10-03T18:25:38.728Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.896 34.723 1504.3982 19:27:34.34M 2015-10-03T18:25:38.944Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.896 34.723 1504.3988 19:27:34.54M 2015-10-03T18:25:39.133Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.896 34.723 1504.3990 19:27:34.73M 2015-10-03T18:25:39.338Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.896 34.723 1504.3988 19:27:34.93M 2015-10-03T18:25:39.538Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.896 34.723 1504.3981 19:27:35.15M 2015-10-03T18:25:39.743Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.896 34.723 1504.3976 19:27:35.35M 2015-10-03T18:25:39.943Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.723 1504.3975 19:27:35.55M 2015-10-03T18:25:40.148Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.895 34.723 1504.3967 19:27:35.75M 2015-10-03T18:25:40.353Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.895 34.723 1504.3955 19:27:35.95M 2015-10-03T18:25:40.553Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.894 34.723 1504.3940 19:27:36.17M 2015-10-03T18:25:40.758Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.722 1504.3936 19:27:36.37M 2015-10-03T18:25:40.984Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.894 34.722 1504.3931 19:27:36.56M 2015-10-03T18:25:41.163Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.894 34.723 1504.3921 19:27:36.76M 2015-10-03T18:25:41.368Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.894 34.723 1504.3926 19:27:36.96M 2015-10-03T18:25:41.588Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.894 34.723 1504.3937 19:27:37.18M 2015-10-03T18:25:41.768Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.894 34.723 1504.3942 19:27:37.40M 2015-10-03T18:25:41.973Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.894 34.723 1504.3943 19:27:37.58M 2015-10-03T18:25:42.178Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.722 1504.3947 19:27:37.78M 2015-10-03T18:25:42.384Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.895 34.722 1504.3960 19:27:38.00M 2015-10-03T18:25:42.583Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.895 34.722 1504.3971 19:27:38.20M 2015-10-03T18:25:42.788Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.895 34.722 1504.3983 19:27:38.39M 2015-10-03T18:25:42.993Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.896 34.723 1504.3988 19:27:38.59M 2015-10-03T18:25:43.193Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.897 34.723 1504.3992 19:27:38.79M 2015-10-03T18:25:43.399Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.897 34.723 1504.3993 19:27:39.01M 2015-10-03T18:25:43.599Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.897 34.723 1504.3997 19:27:39.21M 2015-10-03T18:25:43.848Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.897 34.723 1504.3998 19:27:39.41M 2015-10-03T18:25:44.009Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.896 34.723 1504.4003 19:27:39.65M 2015-10-03T18:25:44.208Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.896 34.723 1504.3992 19:27:39.81M 2015-10-03T18:25:44.408Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.896 34.723 1504.3986 19:27:40.03M 2015-10-03T18:25:44.614Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.896 34.724 1504.3982 19:27:40.22M 2015-10-03T18:25:44.818Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.896 34.723 1504.3982 19:27:40.42M 2015-10-03T18:25:45.024Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.896 34.723 1504.3983 19:27:40.63M 2015-10-03T18:25:45.224Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.896 34.723 1504.3970 19:27:40.82M 2015-10-03T18:25:45.429Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.895 34.723 1504.3948 19:27:41.04M 2015-10-03T18:25:45.629Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.723 1504.3932 19:27:41.24M 2015-10-03T18:25:45.834Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.894 34.723 1504.3923 19:27:41.44M 2015-10-03T18:25:46.049Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.894 34.723 1504.3912 19:27:41.64M 2015-10-03T18:25:46.239Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.894 34.723 1504.3911 19:27:41.85M 2015-10-03T18:25:46.444Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.723 1504.3918 19:27:42.06M 2015-10-03T18:25:46.644Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.894 34.723 1504.3920 19:27:42.26M 2015-10-03T18:25:46.849Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.723 1504.3920 19:27:42.46M 2015-10-03T18:25:47.048Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.894 34.723 1504.3925 19:27:42.65M 2015-10-03T18:25:47.254Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.894 34.723 1504.3929 19:27:42.85M 2015-10-03T18:25:47.459Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.894 34.722 1504.3931 19:27:43.07M 2015-10-03T18:25:47.659Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.722 1504.3923 19:27:43.27M 2015-10-03T18:25:47.864Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.722 1504.3922 19:27:43.47M 2015-10-03T18:25:48.069Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.723 1504.3929 19:27:43.67M 2015-10-03T18:25:48.269Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.723 1504.3940 19:27:43.87M 2015-10-03T18:25:48.474Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.723 1504.3944 19:27:44.09M 2015-10-03T18:25:48.674Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3950 19:27:44.29M 2015-10-03T18:25:48.879Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.896 34.723 1504.3953 19:27:44.48M 2015-10-03T18:25:49.079Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.896 34.724 1504.3959 19:27:44.68M 2015-10-03T18:25:49.284Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.896 34.724 1504.3960 19:27:44.88M 2015-10-03T18:25:49.489Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.896 34.724 1504.3959 19:27:45.10M 2015-10-03T18:25:49.694Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.897 34.725 1504.3965 19:27:45.30M 2015-10-03T18:25:49.894Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.897 34.725 1504.3973 19:27:45.50M 2015-10-03T18:25:50.099Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.898 34.726 1504.3969 19:27:45.70M 2015-10-03T18:25:50.299Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.897 34.725 1504.3962 19:27:45.90M 2015-10-03T18:25:50.519Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.897 34.726 1504.3962 19:27:46.11M 2015-10-03T18:25:50.704Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.726 1504.3964 19:27:46.33M 2015-10-03T18:25:50.909Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.726 1504.3967 19:27:46.51M 2015-10-03T18:25:51.109Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.897 34.725 1504.3955 19:27:46.71M 2015-10-03T18:25:51.314Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.896 34.725 1504.3948 19:27:46.91M 2015-10-03T18:25:51.519Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.725 1504.3954 19:27:47.13M 2015-10-03T18:25:51.745Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.725 1504.3948 19:27:47.33M 2015-10-03T18:25:51.924Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.896 34.725 1504.3944 19:27:47.53M 2015-10-03T18:25:52.124Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.896 34.725 1504.3940 19:27:47.73M 2015-10-03T18:25:52.334Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.725 1504.3934 19:27:47.93M 2015-10-03T18:25:52.534Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.896 34.725 1504.3937 19:27:48.15M 2015-10-03T18:25:52.734Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.725 1504.3942 19:27:48.35M 2015-10-03T18:25:52.939Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.724 1504.3942 19:27:48.54M 2015-10-03T18:25:53.144Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.895 34.724 1504.3937 19:27:48.74M 2015-10-03T18:25:53.344Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.895 34.724 1504.3938 19:27:48.94M 2015-10-03T18:25:53.549Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.895 34.724 1504.3937 19:27:49.16M 2015-10-03T18:25:53.749Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.895 34.724 1504.3945 19:27:49.36M 2015-10-03T18:25:53.954Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.895 34.724 1504.3944 19:27:49.56M 2015-10-03T18:25:54.159Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.896 34.724 1504.3950 19:27:49.76M 2015-10-03T18:25:54.359Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.725 1504.3949 19:27:49.96M 2015-10-03T18:25:54.564Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.725 1504.3950 19:27:50.18M 2015-10-03T18:25:54.769Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.724 1504.3956 19:27:50.37M 2015-10-03T18:25:54.984Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.896 34.724 1504.3958 19:27:50.58M 2015-10-03T18:25:55.174Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.896 34.724 1504.3964 19:27:50.79M 2015-10-03T18:25:55.374Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.896 34.724 1504.3960 19:27:50.97M 2015-10-03T18:25:55.579Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.896 34.724 1504.3962 19:27:51.19M 2015-10-03T18:25:55.779Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.896 34.724 1504.3959 19:27:51.39M 2015-10-03T18:25:55.984Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.897 34.725 1504.3966 19:27:51.59M 2015-10-03T18:25:56.189Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.897 34.725 1504.3969 19:27:51.79M 2015-10-03T18:25:56.389Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.897 34.725 1504.3971 19:27:52.01M 2015-10-03T18:25:56.625Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.897 34.726 1504.3967 19:27:52.20M 2015-10-03T18:25:56.799Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.726 1504.3962 19:27:52.40M 2015-10-03T18:25:56.999Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.897 34.725 1504.3958 19:27:52.60M 2015-10-03T18:25:57.204Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.896 34.725 1504.3959 19:27:52.80M 2015-10-03T18:25:57.409Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.897 34.725 1504.3953 19:27:53.02M 2015-10-03T18:25:57.609Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.725 1504.3948 19:27:53.22M 2015-10-03T18:25:57.814Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.725 1504.3948 19:27:53.42M 2015-10-03T18:25:58.014Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.896 34.725 1504.3936 19:27:53.62M 2015-10-03T18:25:58.214Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.895 34.724 1504.3931 19:27:53.82M 2015-10-03T18:25:58.424Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.895 34.724 1504.3928 19:27:54.03M 2015-10-03T18:25:58.624Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.895 34.724 1504.3922 19:27:54.24M 2015-10-03T18:25:58.824Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.895 34.724 1504.3922 19:27:54.43M 2015-10-03T18:25:59.029Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.895 34.724 1504.3912 19:27:54.63M 2015-10-03T18:25:59.234Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.895 34.725 1504.3915 19:27:54.83M 2015-10-03T18:25:59.454Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.895 34.724 1504.3934 19:27:55.05M 2015-10-03T18:25:59.639Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.892 34.721 1504.3896 19:27:55.27M 2015-10-03T18:25:59.844Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.892 34.721 1504.3888 19:27:55.45M 2015-10-03T18:26:00.044Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.891 34.720 1504.3894 19:27:55.65M 2015-10-03T18:26:00.249Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.891 34.720 1504.3889 19:27:55.85M 2015-10-03T18:26:00.449Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.891 34.720 1504.3887 19:27:56.07M 2015-10-03T18:26:00.654Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.891 34.720 1504.3896 19:27:56.26M 2015-10-03T18:26:00.864Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.891 34.719 1504.3901 19:27:56.46M 2015-10-03T18:26:01.064Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.890 34.719 1504.3900 19:27:56.66M 2015-10-03T18:26:01.264Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.891 34.719 1504.3907 19:27:56.86M 2015-10-03T18:26:01.464Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.892 34.720 1504.3917 19:27:57.08M 2015-10-03T18:26:01.669Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.892 34.720 1504.3929 19:27:57.28M 2015-10-03T18:26:01.869Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.892 34.720 1504.3932 19:27:57.48M 2015-10-03T18:26:02.074Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.893 34.721 1504.3938 19:27:57.68M 2015-10-03T18:26:02.279Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.893 34.721 1504.3948 19:27:57.88M 2015-10-03T18:26:02.504Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.894 34.722 1504.3951 19:27:58.10M 2015-10-03T18:26:02.684Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.894 34.721 1504.3953 19:27:58.30M 2015-10-03T18:26:02.889Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.894 34.722 1504.3959 19:27:58.50M 2015-10-03T18:26:03.089Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.895 34.723 1504.3967 19:27:58.69M 2015-10-03T18:26:03.294Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.896 34.723 1504.3979 19:27:58.89M 2015-10-03T18:26:03.499Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.893 34.720 1504.3947 19:27:59.11M 2015-10-03T18:26:03.699Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.893 34.720 1504.3948 19:27:59.31M 2015-10-03T18:26:03.919Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.892 34.720 1504.3940 19:27:59.51M 2015-10-03T18:26:04.104Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.892 34.720 1504.3942 19:27:59.72M 2015-10-03T18:26:04.304Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.893 34.721 1504.3945 19:27:59.91M 2015-10-03T18:26:04.509Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.893 34.720 1504.3943 19:28:00.12M 2015-10-03T18:26:04.714Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.892 34.720 1504.3942 19:28:00.32M 2015-10-03T18:26:04.919Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.892 34.719 1504.3928 19:28:00.52M 2015-10-03T18:26:05.119Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.899 34.727 1504.4017 19:28:00.72M 2015-10-03T18:26:05.324Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.727 1504.4021 19:28:00.92M 2015-10-03T18:26:05.524Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.727 1504.4028 19:28:01.14M 2015-10-03T18:26:05.729Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.901 34.728 1504.4030 19:28:01.34M 2015-10-03T18:26:05.934Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.902 34.729 1504.4039 19:28:01.54M 2015-10-03T18:26:06.139Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.897 34.725 1504.3984 19:28:01.74M 2015-10-03T18:26:06.339Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.724 1504.3971 19:28:01.94M 2015-10-03T18:26:06.539Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.895 34.725 1504.3894 19:28:02.16M 2015-10-03T18:26:06.744Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.895 34.726 1504.3895 19:28:02.35M 2015-10-03T18:26:06.949Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.896 34.727 1504.3901 19:28:02.55M 2015-10-03T18:26:07.149Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.897 34.728 1504.3912 19:28:02.75M 2015-10-03T18:26:07.354Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.898 34.729 1504.3922 19:28:02.95M 2015-10-03T18:26:07.560Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.899 34.729 1504.3936 19:28:03.17M 2015-10-03T18:26:07.760Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.900 34.730 1504.3948 19:28:03.37M 2015-10-03T18:26:07.984Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.901 34.731 1504.3951 19:28:03.57M 2015-10-03T18:26:08.165Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.901 34.731 1504.3960 19:28:03.77M 2015-10-03T18:26:08.385Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.900 34.730 1504.3964 19:28:03.96M 2015-10-03T18:26:08.575Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.900 34.729 1504.3966 19:28:04.20M 2015-10-03T18:26:08.775Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.900 34.729 1504.3967 19:28:04.38M 2015-10-03T18:26:08.975Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.900 34.729 1504.3971 19:28:04.58M 2015-10-03T18:26:09.185Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.899 34.728 1504.3969 19:28:04.78M 2015-10-03T18:26:09.385Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.898 34.727 1504.3959 19:28:05.00M 2015-10-03T18:26:09.585Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.899 34.728 1504.3970 19:28:05.20M 2015-10-03T18:26:09.790Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.900 34.729 1504.3994 19:28:05.40M 2015-10-03T18:26:09.995Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.902 34.730 1504.4011 19:28:05.60M 2015-10-03T18:26:10.195Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.902 34.730 1504.4016 19:28:05.80M 2015-10-03T18:26:10.400Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.902 34.730 1504.4010 19:28:06.02M 2015-10-03T18:26:10.605Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.902 34.731 1504.4009 19:28:06.21M 2015-10-03T18:26:10.805Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.903 34.732 1504.4011 19:28:06.41M 2015-10-03T18:26:11.010Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.902 34.731 1504.4008 19:28:06.61M 2015-10-03T18:26:11.215Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.904 34.732 1504.4027 19:28:06.81M 2015-10-03T18:26:11.415Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.897 34.726 1504.3953 19:28:07.03M 2015-10-03T18:26:11.615Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.725 1504.3939 19:28:07.23M 2015-10-03T18:26:11.820Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.895 34.724 1504.3934 19:28:07.43M 2015-10-03T18:26:12.025Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.723 1504.3932 19:28:07.63M 2015-10-03T18:26:12.225Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.902 34.730 1504.4011 19:28:07.83M 2015-10-03T18:26:12.430Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.903 34.731 1504.4021 19:28:08.05M 2015-10-03T18:26:12.635Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.904 34.732 1504.4027 19:28:08.24M 2015-10-03T18:26:12.850Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.901 34.729 1504.3990 19:28:08.45M 2015-10-03T18:26:13.040Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.899 34.728 1504.3972 19:28:08.66M 2015-10-03T18:26:13.240Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.898 34.726 1504.3954 19:28:08.84M 2015-10-03T18:26:13.445Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.725 1504.3939 19:28:09.06M 2015-10-03T18:26:13.650Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.894 34.723 1504.3915 19:28:09.26M 2015-10-03T18:26:13.855Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.893 34.722 1504.3900 19:28:09.46M 2015-10-03T18:26:14.055Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.893 34.721 1504.3929 19:28:09.66M 2015-10-03T18:26:14.470Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.892 34.720 1504.3926 19:28:09.85M 2015-10-03T18:26:14.470Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.892 34.720 1504.3929 19:28:10.16M 2015-10-03T18:26:14.675Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.892 34.720 1504.3940 19:28:10.28M 2015-10-03T18:26:14.875Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.892 34.719 1504.3933 19:28:10.48M 2015-10-03T18:26:15.080Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.892 34.719 1504.3934 19:28:10.68M 2015-10-03T18:26:15.280Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.892 34.719 1504.3936 19:28:10.88M 2015-10-03T18:26:15.485Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.892 34.719 1504.3931 19:28:11.10M 2015-10-03T18:26:15.685Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.891 34.719 1504.3926 19:28:11.30M 2015-10-03T18:26:15.890Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.891 34.719 1504.3925 19:28:11.50M 2015-10-03T18:26:16.095Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.892 34.720 1504.3929 19:28:11.69M 2015-10-03T18:26:16.295Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.893 34.721 1504.3929 19:28:11.90M 2015-10-03T18:26:16.500Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.893 34.721 1504.3934 19:28:12.11M 2015-10-03T18:26:16.705Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.897 34.725 1504.3973 19:28:12.31M 2015-10-03T18:26:16.905Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.725 1504.3972 19:28:12.51M 2015-10-03T18:26:17.110Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3967 19:28:12.71M 2015-10-03T18:26:17.325Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.898 34.726 1504.3970 19:28:12.91M 2015-10-03T18:26:17.515Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.898 34.726 1504.3965 19:28:13.14M 2015-10-03T18:26:17.715Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.898 34.726 1504.3961 19:28:13.33M 2015-10-03T18:26:17.920Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.898 34.727 1504.3971 19:28:13.53M 2015-10-03T18:26:18.125Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3992 19:28:13.72M 2015-10-03T18:26:18.325Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.899 34.727 1504.3995 19:28:13.93M 2015-10-03T18:26:18.530Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.899 34.727 1504.4009 19:28:14.14M 2015-10-03T18:26:18.735Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.899 34.726 1504.4011 19:28:14.34M 2015-10-03T18:26:18.935Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.899 34.726 1504.4005 19:28:14.54M 2015-10-03T18:26:19.140Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.898 34.725 1504.4008 19:28:14.74M 2015-10-03T18:26:19.340Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.725 1504.4012 19:28:14.94M 2015-10-03T18:26:19.545Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.898 34.725 1504.3997 19:28:15.16M 2015-10-03T18:26:19.750Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.898 34.725 1504.3986 19:28:15.36M 2015-10-03T18:26:19.984Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.898 34.726 1504.3984 19:28:15.56M 2015-10-03T18:26:20.155Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.899 34.726 1504.3994 19:28:15.76M 2015-10-03T18:26:20.384Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.899 34.726 1504.3994 19:28:15.95M 2015-10-03T18:26:20.560Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.899 34.727 1504.3993 19:28:16.18M 2015-10-03T18:26:20.760Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.899 34.727 1504.3998 19:28:16.37M 2015-10-03T18:26:20.965Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3992 19:28:16.57M 2015-10-03T18:26:21.170Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3978 19:28:16.77M 2015-10-03T18:26:21.370Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.725 1504.3973 19:28:16.97M 2015-10-03T18:26:21.575Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.725 1504.3965 19:28:17.19M 2015-10-03T18:26:21.795Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.897 34.725 1504.3962 19:28:17.39M 2015-10-03T18:26:21.980Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.897 34.726 1504.3962 19:28:17.60M 2015-10-03T18:26:22.188Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.898 34.726 1504.3962 19:28:17.78M 2015-10-03T18:26:22.385Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.897 34.726 1504.3948 19:28:18.00M 2015-10-03T18:26:22.590Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.898 34.727 1504.3953 19:28:18.20M 2015-10-03T18:26:22.790Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.897 34.726 1504.3949 19:28:18.40M 2015-10-03T18:26:22.995Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.897 34.726 1504.3945 19:28:18.60M 2015-10-03T18:26:23.200Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.725 1504.3944 19:28:18.80M 2015-10-03T18:26:23.400Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.895 34.724 1504.3932 19:28:19.02M 2015-10-03T18:26:23.605Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.724 1504.3933 19:28:19.22M 2015-10-03T18:26:23.810Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.896 34.724 1504.3932 19:28:19.42M 2015-10-03T18:26:24.015Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.725 1504.3932 19:28:19.62M 2015-10-03T18:26:24.224Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.725 1504.3937 19:28:19.82M 2015-10-03T18:26:24.415Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.896 34.726 1504.3928 19:28:20.03M 2015-10-03T18:26:24.620Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.897 34.726 1504.3929 19:28:20.23M 2015-10-03T18:26:24.830Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.897 34.726 1504.3936 19:28:20.43M 2015-10-03T18:26:25.065Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.897 34.726 1504.3940 19:28:20.63M 2015-10-03T18:26:25.226Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.897 34.726 1504.3948 19:28:20.83M 2015-10-03T18:26:25.435Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.897 34.726 1504.3955 19:28:21.05M 2015-10-03T18:26:25.635Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.726 1504.3959 19:28:21.25M 2015-10-03T18:26:25.840Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.726 1504.3958 19:28:21.45M 2015-10-03T18:26:26.040Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.898 34.727 1504.3960 19:28:21.65M 2015-10-03T18:26:26.265Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.899 34.727 1504.3966 19:28:21.84M 2015-10-03T18:26:26.450Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3986 19:28:22.08M 2015-10-03T18:26:26.650Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.900 34.728 1504.3989 19:28:22.26M 2015-10-03T18:26:26.855Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.727 1504.4000 19:28:22.46M 2015-10-03T18:26:27.055Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.899 34.727 1504.4006 19:28:22.66M 2015-10-03T18:26:27.260Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.899 34.727 1504.4001 19:28:22.86M 2015-10-03T18:26:27.468Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.899 34.727 1504.4000 19:28:23.08M 2015-10-03T18:26:27.667Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.727 1504.4005 19:28:23.28M 2015-10-03T18:26:27.870Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.899 34.727 1504.3995 19:28:23.47M 2015-10-03T18:26:28.076Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.898 34.726 1504.3994 19:28:23.68M 2015-10-03T18:26:28.276Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.898 34.725 1504.3988 19:28:23.88M 2015-10-03T18:26:28.481Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.897 34.725 1504.3987 19:28:24.09M 2015-10-03T18:26:28.680Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.897 34.725 1504.3994 19:28:24.29M 2015-10-03T18:26:28.885Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.897 34.725 1504.3993 19:28:24.49M 2015-10-03T18:26:29.090Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.897 34.724 1504.3983 19:28:24.69M 2015-10-03T18:26:29.290Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.897 34.724 1504.3984 19:28:24.89M 2015-10-03T18:26:29.495Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.897 34.724 1504.3978 19:28:25.11M 2015-10-03T18:26:29.695Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.896 34.724 1504.3956 19:28:25.31M 2015-10-03T18:26:29.900Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.724 1504.3961 19:28:25.51M 2015-10-03T18:26:30.100Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.724 1504.3955 19:28:25.70M 2015-10-03T18:26:30.300Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.896 34.724 1504.3953 19:28:25.90M 2015-10-03T18:26:30.505Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.895 34.724 1504.3955 19:28:26.12M 2015-10-03T18:26:30.731Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.895 34.723 1504.3956 19:28:26.32M 2015-10-03T18:26:30.910Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.895 34.723 1504.3965 19:28:26.54M 2015-10-03T18:26:31.120Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.895 34.723 1504.3960 19:28:26.72M 2015-10-03T18:26:31.320Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3962 19:28:26.92M 2015-10-03T18:26:31.526Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3959 19:28:27.14M 2015-10-03T18:26:31.730Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.895 34.723 1504.3959 19:28:27.34M 2015-10-03T18:26:31.930Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3948 19:28:27.54M 2015-10-03T18:26:32.130Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3954 19:28:27.74M 2015-10-03T18:26:32.336Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3950 19:28:27.93M 2015-10-03T18:26:32.541Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3949 19:28:28.15M 2015-10-03T18:26:32.741Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3955 19:28:28.35M 2015-10-03T18:26:32.947Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3959 19:28:28.55M 2015-10-03T18:26:33.146Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.895 34.723 1504.3970 19:28:28.75M 2015-10-03T18:26:33.351Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.895 34.722 1504.3977 19:28:28.95M 2015-10-03T18:26:33.556Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.723 1504.3978 19:28:29.17M 2015-10-03T18:26:33.756Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.723 1504.3976 19:28:29.37M 2015-10-03T18:26:33.961Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.724 1504.3972 19:28:29.56M 2015-10-03T18:26:34.166Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.896 34.724 1504.3969 19:28:29.77M 2015-10-03T18:26:34.366Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.896 34.724 1504.3961 19:28:29.96M 2015-10-03T18:26:34.571Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.724 1504.3965 19:28:30.18M 2015-10-03T18:26:34.771Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.896 34.724 1504.3981 19:28:30.38M 2015-10-03T18:26:34.976Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.896 34.724 1504.3981 19:28:30.58M 2015-10-03T18:26:35.196Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.724 1504.3973 19:28:30.78M 2015-10-03T18:26:35.381Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.723 1504.3967 19:28:31.02M 2015-10-03T18:26:35.587Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.723 1504.3965 19:28:31.20M 2015-10-03T18:26:35.786Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.895 34.723 1504.3953 19:28:31.40M 2015-10-03T18:26:35.991Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.895 34.723 1504.3955 19:28:31.60M 2015-10-03T18:26:36.196Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.724 1504.3954 19:28:31.80M 2015-10-03T18:26:36.401Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.896 34.724 1504.3950 19:28:32.01M 2015-10-03T18:26:36.601Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.724 1504.3961 19:28:32.22M 2015-10-03T18:26:36.806Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.724 1504.3965 19:28:32.41M 2015-10-03T18:26:37.006Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.896 34.724 1504.3961 19:28:32.61M 2015-10-03T18:26:37.211Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.724 1504.3969 19:28:32.81M 2015-10-03T18:26:37.411Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.896 34.723 1504.3982 19:28:33.03M 2015-10-03T18:26:37.616Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.896 34.723 1504.3982 19:28:33.23M 2015-10-03T18:26:37.816Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.723 1504.3981 19:28:33.43M 2015-10-03T18:26:38.021Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.896 34.723 1504.3983 19:28:33.63M 2015-10-03T18:26:38.227Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.896 34.723 1504.3979 19:28:33.83M 2015-10-03T18:26:38.426Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.896 34.723 1504.3992 19:28:34.04M 2015-10-03T18:26:38.631Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.896 34.723 1504.4000 19:28:34.24M 2015-10-03T18:26:38.831Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.896 34.723 1504.4008 19:28:34.44M 2015-10-03T18:26:39.036Z|I-OCEAN7-304-XXXX| 26.45 14.256 41.896 34.722 1504.4016 19:28:34.64M 2015-10-03T18:26:39.236Z|I-OCEAN7-304-XXXX| 26.44 14.256 41.896 34.722 1504.4015 19:28:34.84M 2015-10-03T18:26:39.441Z|I-OCEAN7-304-XXXX| 26.41 14.256 41.896 34.722 1504.4004 19:28:35.06M 2015-10-03T18:26:39.661Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.896 34.722 1504.4004 19:28:35.26M 2015-10-03T18:26:39.846Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.896 34.722 1504.4004 19:28:35.47M 2015-10-03T18:26:40.051Z|I-OCEAN7-304-XXXX| 26.41 14.256 41.896 34.722 1504.4008 19:28:35.66M 2015-10-03T18:26:40.251Z|I-OCEAN7-304-XXXX| 26.36 14.256 41.896 34.722 1504.3998 19:28:35.86M 2015-10-03T18:26:40.456Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.896 34.722 1504.3990 19:28:36.07M 2015-10-03T18:26:40.661Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.896 34.723 1504.3983 19:28:36.27M 2015-10-03T18:26:40.861Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.896 34.723 1504.3982 19:28:36.47M 2015-10-03T18:26:41.066Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.896 34.723 1504.3971 19:28:36.67M 2015-10-03T18:26:41.271Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.896 34.723 1504.3970 19:28:36.87M 2015-10-03T18:26:41.471Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.895 34.723 1504.3958 19:28:37.09M 2015-10-03T18:26:41.676Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.895 34.723 1504.3954 19:28:37.29M 2015-10-03T18:26:41.876Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3954 19:28:37.49M 2015-10-03T18:26:42.081Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.896 34.725 1504.3937 19:28:37.68M 2015-10-03T18:26:42.286Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.896 34.725 1504.3933 19:28:37.88M 2015-10-03T18:26:42.486Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.725 1504.3925 19:28:38.10M 2015-10-03T18:26:42.691Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.896 34.725 1504.3925 19:28:38.30M 2015-10-03T18:26:42.896Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.896 34.725 1504.3926 19:28:38.50M 2015-10-03T18:26:43.096Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.895 34.725 1504.3923 19:28:38.70M 2015-10-03T18:26:43.301Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.895 34.725 1504.3920 19:28:38.90M 2015-10-03T18:26:43.507Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.895 34.725 1504.3920 19:28:39.12M 2015-10-03T18:26:43.706Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.895 34.725 1504.3929 19:28:39.32M 2015-10-03T18:26:43.911Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.896 34.725 1504.3929 19:28:39.52M 2015-10-03T18:26:44.131Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.724 1504.3932 19:28:39.72M 2015-10-03T18:26:44.316Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.895 34.723 1504.3947 19:28:39.93M 2015-10-03T18:26:44.519Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.894 34.723 1504.3954 19:28:40.13M 2015-10-03T18:26:44.721Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.895 34.722 1504.3962 19:28:40.33M 2015-10-03T18:26:44.926Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.895 34.722 1504.3962 19:28:40.53M 2015-10-03T18:26:45.126Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.895 34.722 1504.3959 19:28:40.73M 2015-10-03T18:26:45.344Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.895 34.722 1504.3959 19:28:40.93M 2015-10-03T18:26:45.531Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.894 34.721 1504.3967 19:28:41.15M 2015-10-03T18:26:45.736Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.895 34.722 1504.3975 19:28:41.35M 2015-10-03T18:26:45.936Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.895 34.722 1504.3982 19:28:41.54M 2015-10-03T18:26:46.141Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.895 34.722 1504.3976 19:28:41.74M 2015-10-03T18:26:46.346Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.896 34.723 1504.3971 19:28:41.94M 2015-10-03T18:26:46.551Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.895 34.723 1504.3971 19:28:42.16M 2015-10-03T18:26:46.751Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.723 1504.3971 19:28:42.36M 2015-10-03T18:26:46.956Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.723 1504.3972 19:28:42.56M 2015-10-03T18:26:47.156Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.896 34.723 1504.3976 19:28:42.76M 2015-10-03T18:26:47.361Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.724 1504.3972 19:28:42.96M 2015-10-03T18:26:47.561Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.724 1504.3967 19:28:43.18M 2015-10-03T18:26:47.766Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.724 1504.3964 19:28:43.38M 2015-10-03T18:26:47.971Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.896 34.724 1504.3972 19:28:43.58M 2015-10-03T18:26:48.176Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.897 34.725 1504.3978 19:28:43.77M 2015-10-03T18:26:48.376Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.725 1504.3989 19:28:44.98M 2015-10-03T18:26:48.596Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.897 34.725 1504.3982 19:28:44.19M 2015-10-03T18:26:48.781Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.897 34.725 1504.3981 19:28:44.41M 2015-10-03T18:26:48.986Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.893 34.721 1504.3922 19:28:44.59M 2015-10-03T18:26:49.188Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.892 34.720 1504.3914 19:28:44.79M 2015-10-03T18:26:49.391Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.891 34.720 1504.3911 19:28:45.01M 2015-10-03T18:26:49.596Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.891 34.719 1504.3899 19:28:45.21M 2015-10-03T18:26:49.796Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.890 34.718 1504.3901 19:28:45.41M 2015-10-03T18:26:50.001Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.889 34.717 1504.3889 19:28:45.61M 2015-10-03T18:26:50.201Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.888 34.717 1504.3873 19:28:45.81M 2015-10-03T18:26:50.406Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.888 34.717 1504.3870 19:28:46.02M 2015-10-03T18:26:50.606Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.889 34.718 1504.3885 19:28:46.22M 2015-10-03T18:26:50.811Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.890 34.718 1504.3895 19:28:46.42M 2015-10-03T18:26:51.016Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.891 34.719 1504.3904 19:28:46.62M 2015-10-03T18:26:51.216Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.892 34.720 1504.3916 19:28:46.82M 2015-10-03T18:26:51.421Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.892 34.720 1504.3931 19:28:47.04M 2015-10-03T18:26:51.664Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.893 34.720 1504.3934 19:28:47.24M 2015-10-03T18:26:51.830Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.893 34.721 1504.3939 19:28:47.44M 2015-10-03T18:26:52.031Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.894 34.722 1504.3951 19:28:47.64M 2015-10-03T18:26:52.231Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.723 1504.3976 19:28:47.83M 2015-10-03T18:26:52.431Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.897 34.725 1504.3984 19:28:48.05M 2015-10-03T18:26:52.641Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.898 34.725 1504.3997 19:28:48.25M 2015-10-03T18:26:52.842Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.725 1504.4005 19:28:48.45M 2015-10-03T18:26:53.062Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.899 34.726 1504.4014 19:28:48.65M 2015-10-03T18:26:53.252Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.899 34.726 1504.4026 19:28:48.87M 2015-10-03T18:26:53.451Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.899 34.726 1504.4030 19:28:49.07M 2015-10-03T18:26:53.656Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.899 34.725 1504.4028 19:28:49.27M 2015-10-03T18:26:53.856Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.898 34.725 1504.4009 19:28:49.47M 2015-10-03T18:26:54.061Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.897 34.724 1504.3994 19:28:49.66M 2015-10-03T18:26:54.267Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.897 34.724 1504.3989 19:28:49.86M 2015-10-03T18:26:54.468Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.723 1504.3984 19:28:50.08M 2015-10-03T18:26:54.671Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.723 1504.3982 19:28:50.28M 2015-10-03T18:26:54.871Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.896 34.723 1504.3976 19:28:50.48M 2015-10-03T18:26:55.077Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.895 34.723 1504.3972 19:28:50.68M 2015-10-03T18:26:55.277Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.894 34.722 1504.3955 19:28:50.88M 2015-10-03T18:26:55.482Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.894 34.722 1504.3955 19:28:51.10M 2015-10-03T18:26:55.682Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.892 34.720 1504.3931 19:28:51.30M 2015-10-03T18:26:55.887Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.892 34.720 1504.3932 19:28:51.49M 2015-10-03T18:26:56.092Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.893 34.721 1504.3939 19:28:51.70M 2015-10-03T18:26:56.292Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.893 34.720 1504.3940 19:28:51.89M 2015-10-03T18:26:56.497Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.892 34.720 1504.3934 19:28:52.11M 2015-10-03T18:26:56.705Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.894 34.722 1504.3948 19:28:52.31M 2015-10-03T18:26:56.902Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.894 34.722 1504.3955 19:28:52.51M 2015-10-03T18:26:57.108Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.894 34.722 1504.3955 19:28:52.71M 2015-10-03T18:26:57.307Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.894 34.722 1504.3961 19:28:52.91M 2015-10-03T18:26:57.527Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.895 34.723 1504.3971 19:28:53.13M 2015-10-03T18:26:57.717Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.723 1504.3977 19:28:53.34M 2015-10-03T18:26:57.917Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.897 34.724 1504.3987 19:28:53.53M 2015-10-03T18:26:58.122Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.898 34.724 1504.4003 19:28:53.73M 2015-10-03T18:26:58.327Z|I-OCEAN7-304-XXXX| 26.35 14.255 41.898 34.724 1504.4001 19:28:53.92M 2015-10-03T18:26:58.544Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.898 34.724 1504.4005 19:28:54.14M 2015-10-03T18:26:58.732Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.897 34.724 1504.4004 19:28:54.34M 2015-10-03T18:26:58.927Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.724 1504.3998 19:28:54.54M 2015-10-03T18:26:59.137Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.724 1504.3999 19:28:54.74M 2015-10-03T18:26:59.337Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.724 1504.3988 19:28:54.94M 2015-10-03T18:26:59.542Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.896 34.725 1504.3929 19:28:55.16M 2015-10-03T18:26:59.748Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.894 34.723 1504.3901 19:28:55.36M 2015-10-03T18:26:59.985Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.894 34.723 1504.3901 19:28:55.56M 2015-10-03T18:27:00.152Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.894 34.724 1504.3898 19:28:55.75M 2015-10-03T18:27:00.352Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.894 34.724 1504.3909 19:28:55.95M 2015-10-03T18:27:00.557Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.895 34.724 1504.3915 19:28:56.17M 2015-10-03T18:27:00.757Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.895 34.724 1504.3904 19:28:56.37M 2015-10-03T18:27:00.962Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.895 34.725 1504.3905 19:28:56.57M 2015-10-03T18:27:01.167Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.896 34.726 1504.3917 19:28:56.77M 2015-10-03T18:27:01.372Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.896 34.725 1504.3921 19:28:56.97M 2015-10-03T18:27:01.572Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.896 34.725 1504.3932 19:28:57.19M 2015-10-03T18:27:01.777Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.896 34.725 1504.3937 19:28:57.39M 2015-10-03T18:27:01.997Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.896 34.725 1504.3940 19:28:57.59M 2015-10-03T18:27:02.182Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.896 34.725 1504.3943 19:28:57.80M 2015-10-03T18:27:02.382Z|I-OCEAN7-304-XXXX| 26.45 14.256 41.897 34.723 1504.4021 19:28:58.00M 2015-10-03T18:27:02.587Z|I-OCEAN7-304-XXXX| 26.45 14.256 41.897 34.722 1504.4021 19:28:58.20M 2015-10-03T18:27:02.792Z|I-OCEAN7-304-XXXX| 26.45 14.256 41.896 34.722 1504.4020 19:28:58.40M 2015-10-03T18:27:02.992Z|I-OCEAN7-304-XXXX| 26.42 14.256 41.897 34.723 1504.4015 19:28:58.60M 2015-10-03T18:27:03.197Z|I-OCEAN7-304-XXXX| 26.37 14.256 41.897 34.723 1504.4010 19:28:58.80M 2015-10-03T18:27:03.397Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.897 34.723 1504.4011 19:28:59.02M 2015-10-03T18:27:03.602Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.897 34.723 1504.4010 19:28:59.22M 2015-10-03T18:27:03.807Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.897 34.723 1504.4009 19:28:59.42M 2015-10-03T18:27:04.007Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.897 34.723 1504.4003 19:28:59.62M 2015-10-03T18:27:04.212Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.897 34.724 1504.3989 19:28:59.81M 2015-10-03T18:27:04.417Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.898 34.725 1504.3982 19:29:00.03M 2015-10-03T18:27:04.617Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.897 34.725 1504.3979 19:29:00.23M 2015-10-03T18:27:04.817Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.897 34.725 1504.3969 19:29:00.43M 2015-10-03T18:27:05.022Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.725 1504.3964 19:29:00.63M 2015-10-03T18:27:05.222Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.895 34.724 1504.3945 19:29:00.83M 2015-10-03T18:27:05.432Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.894 34.723 1504.3925 19:29:01.04M 2015-10-03T18:27:05.632Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.894 34.723 1504.3912 19:29:01.25M 2015-10-03T18:27:05.837Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.893 34.723 1504.3914 19:29:01.44M 2015-10-03T18:27:06.037Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.893 34.722 1504.3915 19:29:01.64M 2015-10-03T18:27:06.242Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.885 34.715 1504.3827 19:29:01.84M 2015-10-03T18:27:06.457Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.891 34.720 1504.3889 19:29:02.06M 2015-10-03T18:27:06.652Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.891 34.721 1504.3892 19:29:02.28M 2015-10-03T18:27:06.852Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.892 34.721 1504.3887 19:29:02.46M 2015-10-03T18:27:07.057Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.892 34.722 1504.3895 19:29:02.66M 2015-10-03T18:27:07.257Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.898 34.727 1504.3967 19:29:02.86M 2015-10-03T18:27:07.462Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.727 1504.3973 19:29:03.08M 2015-10-03T18:27:07.662Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3981 19:29:03.28M 2015-10-03T18:27:07.867Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.727 1504.3987 19:29:03.48M 2015-10-03T18:27:08.067Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.899 34.727 1504.3979 19:29:03.68M 2015-10-03T18:27:08.272Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.898 34.727 1504.3969 19:29:03.87M 2015-10-03T18:27:08.472Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.899 34.728 1504.3975 19:29:04.09M 2015-10-03T18:27:08.677Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.900 34.728 1504.3983 19:29:04.29M 2015-10-03T18:27:08.882Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.900 34.728 1504.3987 19:29:04.49M 2015-10-03T18:27:09.082Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.901 34.729 1504.3988 19:29:04.69M 2015-10-03T18:27:09.287Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.899 34.728 1504.3970 19:29:04.89M 2015-10-03T18:27:09.492Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.899 34.727 1504.3966 19:29:05.11M 2015-10-03T18:27:09.692Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.728 1504.3979 19:29:05.31M 2015-10-03T18:27:09.892Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.728 1504.3981 19:29:05.50M 2015-10-03T18:27:10.097Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.727 1504.3977 19:29:05.70M 2015-10-03T18:27:10.302Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.898 34.727 1504.3970 19:29:05.90M 2015-10-03T18:27:10.507Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.726 1504.3962 19:29:06.12M 2015-10-03T18:27:10.742Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.896 34.725 1504.3947 19:29:06.32M 2015-10-03T18:27:10.927Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.725 1504.3947 19:29:06.52M 2015-10-03T18:27:11.112Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.896 34.725 1504.3940 19:29:06.73M 2015-10-03T18:27:11.317Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.728 1504.3978 19:29:06.92M 2015-10-03T18:27:11.522Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.728 1504.3983 19:29:07.13M 2015-10-03T18:27:11.722Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.728 1504.3983 19:29:07.34M 2015-10-03T18:27:11.932Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.900 34.728 1504.3989 19:29:07.53M 2015-10-03T18:27:12.132Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.900 34.729 1504.3995 19:29:07.74M 2015-10-03T18:27:12.332Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.901 34.729 1504.4004 19:29:07.94M 2015-10-03T18:27:12.532Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.897 34.725 1504.3956 19:29:08.15M 2015-10-03T18:27:12.737Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.725 1504.3949 19:29:08.35M 2015-10-03T18:27:12.937Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.895 34.724 1504.3944 19:29:08.55M 2015-10-03T18:27:13.142Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.895 34.723 1504.3944 19:29:08.75M 2015-10-03T18:27:13.347Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.895 34.723 1504.3953 19:29:08.95M 2015-10-03T18:27:13.553Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.896 34.724 1504.3958 19:29:09.17M 2015-10-03T18:27:13.784Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.895 34.723 1504.3950 19:29:09.37M 2015-10-03T18:27:13.952Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.722 1504.3936 19:29:09.57M 2015-10-03T18:27:14.157Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.893 34.721 1504.3932 19:29:09.76M 2015-10-03T18:27:14.362Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.893 34.721 1504.3933 19:29:09.96M 2015-10-03T18:27:14.567Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.894 34.722 1504.3942 19:29:10.18M 2015-10-03T18:27:14.767Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.894 34.722 1504.3944 19:29:10.38M 2015-10-03T18:27:14.972Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.893 34.721 1504.3945 19:29:10.58M 2015-10-03T18:27:15.172Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.893 34.720 1504.3944 19:29:10.78M 2015-10-03T18:27:15.425Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.893 34.720 1504.3950 19:29:11.00M 2015-10-03T18:27:15.577Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.893 34.720 1504.3948 19:29:11.21M 2015-10-03T18:27:15.782Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.893 34.720 1504.3948 19:29:11.39M 2015-10-03T18:27:15.987Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.893 34.720 1504.3948 19:29:11.59M 2015-10-03T18:27:16.192Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.892 34.720 1504.3939 19:29:11.79M 2015-10-03T18:27:16.397Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.892 34.720 1504.3943 19:29:12.01M 2015-10-03T18:27:16.597Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.892 34.719 1504.3932 19:29:12.21M 2015-10-03T18:27:16.797Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.899 34.726 1504.4023 19:29:12.41M 2015-10-03T18:27:17.002Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.900 34.726 1504.4037 19:29:12.61M 2015-10-03T18:27:17.224Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.900 34.726 1504.4037 19:29:12.81M 2015-10-03T18:27:17.407Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.899 34.726 1504.4044 19:29:13.03M 2015-10-03T18:27:17.613Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.900 34.726 1504.4048 19:29:13.23M 2015-10-03T18:27:17.813Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.899 34.725 1504.4043 19:29:13.43M 2015-10-03T18:27:18.018Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.898 34.725 1504.4032 19:29:13.62M 2015-10-03T18:27:18.223Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.901 34.727 1504.4053 19:29:13.82M 2015-10-03T18:27:18.428Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.896 34.723 1504.3990 19:29:14.04M 2015-10-03T18:27:18.628Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.896 34.723 1504.3982 19:29:14.24M 2015-10-03T18:27:18.830Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.897 34.724 1504.3998 19:29:14.44M 2015-10-03T18:27:19.033Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.898 34.725 1504.4015 19:29:14.64M 2015-10-03T18:27:19.237Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.899 34.726 1504.4025 19:29:14.84M 2015-10-03T18:27:19.464Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.900 34.727 1504.4033 19:29:15.06M 2015-10-03T18:27:19.643Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.896 34.722 1504.3987 19:29:15.26M 2015-10-03T18:27:19.863Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.895 34.722 1504.3977 19:29:15.45M 2015-10-03T18:27:20.048Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.897 34.724 1504.4000 19:29:15.67M 2015-10-03T18:27:20.253Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.897 34.724 1504.4006 19:29:15.85M 2015-10-03T18:27:20.453Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.898 34.724 1504.4009 19:29:16.07M 2015-10-03T18:27:20.658Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.725 1504.4012 19:29:16.27M 2015-10-03T18:27:20.863Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.899 34.726 1504.4017 19:29:16.47M 2015-10-03T18:27:21.063Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.899 34.727 1504.4008 19:29:16.67M 2015-10-03T18:27:21.305Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.900 34.727 1504.4012 19:29:16.87M 2015-10-03T18:27:21.505Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.900 34.727 1504.4011 19:29:17.09M 2015-10-03T18:27:21.673Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.899 34.727 1504.4014 19:29:17.29M 2015-10-03T18:27:21.873Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.892 34.720 1504.3928 19:29:17.49M 2015-10-03T18:27:22.104Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.892 34.720 1504.3918 19:29:17.68M 2015-10-03T18:27:22.283Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.891 34.719 1504.3903 19:29:17.88M 2015-10-03T18:27:22.483Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.890 34.719 1504.3889 19:29:18.10M 2015-10-03T18:27:22.688Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.890 34.719 1504.3892 19:29:18.30M 2015-10-03T18:27:22.893Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.890 34.719 1504.3890 19:29:18.50M 2015-10-03T18:27:23.093Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.891 34.720 1504.3890 19:29:18.70M 2015-10-03T18:27:23.298Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.890 34.720 1504.3878 19:29:18.90M 2015-10-03T18:27:23.503Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.890 34.720 1504.3875 19:29:19.12M 2015-10-03T18:27:23.703Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.891 34.720 1504.3879 19:29:19.32M 2015-10-03T18:27:23.903Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.891 34.721 1504.3882 19:29:19.51M 2015-10-03T18:27:24.109Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.891 34.721 1504.3887 19:29:19.71M 2015-10-03T18:27:24.328Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.892 34.721 1504.3895 19:29:19.91M 2015-10-03T18:27:24.513Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.892 34.721 1504.3899 19:29:20.15M 2015-10-03T18:27:24.718Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.893 34.722 1504.3903 19:29:20.33M 2015-10-03T18:27:24.918Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.893 34.723 1504.3907 19:29:20.53M 2015-10-03T18:27:25.123Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.894 34.723 1504.3912 19:29:20.73M 2015-10-03T18:27:25.323Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.894 34.724 1504.3920 19:29:20.93M 2015-10-03T18:27:25.533Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.895 34.724 1504.3932 19:29:21.14M 2015-10-03T18:27:25.733Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.895 34.724 1504.3929 19:29:21.34M 2015-10-03T18:27:25.938Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.895 34.724 1504.3928 19:29:21.54M 2015-10-03T18:27:26.138Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.895 34.724 1504.3931 19:29:21.74M 2015-10-03T18:27:26.343Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.895 34.724 1504.3928 19:29:21.94M 2015-10-03T18:27:26.543Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.895 34.724 1504.3933 19:29:22.16M 2015-10-03T18:27:26.749Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.895 34.724 1504.3936 19:29:22.36M 2015-10-03T18:27:26.953Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.895 34.724 1504.3931 19:29:22.56M 2015-10-03T18:27:27.153Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.724 1504.3934 19:29:22.76M 2015-10-03T18:27:27.372Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.895 34.724 1504.3942 19:29:22.96M 2015-10-03T18:27:27.584Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.724 1504.3950 19:29:23.18M 2015-10-03T18:27:27.763Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.896 34.724 1504.3959 19:29:23.37M 2015-10-03T18:27:27.968Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.896 34.724 1504.3972 19:29:23.58M 2015-10-03T18:27:28.168Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.896 34.724 1504.3973 19:29:23.77M 2015-10-03T18:27:28.373Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.896 34.724 1504.3970 19:29:23.97M 2015-10-03T18:27:28.573Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.724 1504.3961 19:29:24.19M 2015-10-03T18:27:28.793Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.724 1504.3964 19:29:24.39M 2015-10-03T18:27:28.983Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.724 1504.3961 19:29:24.61M 2015-10-03T18:27:29.183Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.724 1504.3958 19:29:24.79M 2015-10-03T18:27:29.388Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.896 34.724 1504.3954 19:29:25.01M 2015-10-03T18:27:29.593Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.724 1504.3964 19:29:25.21M 2015-10-03T18:27:29.793Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.724 1504.3967 19:29:25.41M 2015-10-03T18:27:29.998Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.724 1504.3971 19:29:25.60M 2015-10-03T18:27:30.198Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.896 34.724 1504.3965 19:29:25.81M 2015-10-03T18:27:30.398Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.897 34.724 1504.3979 19:29:26.02M 2015-10-03T18:27:30.608Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.897 34.725 1504.3981 19:29:26.22M 2015-10-03T18:27:30.813Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.725 1504.3988 19:29:26.42M 2015-10-03T18:27:31.013Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.724 1504.3976 19:29:26.62M 2015-10-03T18:27:31.213Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.724 1504.3976 19:29:26.82M 2015-10-03T18:27:31.418Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.897 34.725 1504.3988 19:29:27.04M 2015-10-03T18:27:31.618Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.897 34.724 1504.3998 19:29:27.24M 2015-10-03T18:27:31.823Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.897 34.724 1504.4005 19:29:27.43M 2015-10-03T18:27:32.065Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.896 34.723 1504.3989 19:29:27.63M 2015-10-03T18:27:32.233Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.895 34.722 1504.3988 19:29:27.83M 2015-10-03T18:27:32.433Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.901 34.728 1504.4058 19:29:28.05M 2015-10-03T18:27:32.638Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.903 34.729 1504.4066 19:29:28.25M 2015-10-03T18:27:32.838Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.903 34.729 1504.4071 19:29:28.45M 2015-10-03T18:27:33.043Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.902 34.729 1504.4060 19:29:28.65M 2015-10-03T18:27:33.263Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.903 34.729 1504.4060 19:29:28.85M 2015-10-03T18:27:33.448Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.902 34.729 1504.4055 19:29:29.08M 2015-10-03T18:27:33.648Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.902 34.729 1504.4060 19:29:29.27M 2015-10-03T18:27:33.853Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.903 34.729 1504.4066 19:29:29.46M 2015-10-03T18:27:34.059Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.902 34.729 1504.4060 19:29:29.66M 2015-10-03T18:27:34.258Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.902 34.728 1504.4058 19:29:29.86M 2015-10-03T18:27:34.463Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.902 34.728 1504.4053 19:29:30.08M 2015-10-03T18:27:34.669Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.901 34.728 1504.4043 19:29:30.28M 2015-10-03T18:27:34.868Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.900 34.727 1504.4044 19:29:30.48M 2015-10-03T18:27:35.073Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.900 34.726 1504.4047 19:29:30.68M 2015-10-03T18:27:35.273Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.899 34.726 1504.4030 19:29:30.88M 2015-10-03T18:27:35.478Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.899 34.725 1504.4025 19:29:31.10M 2015-10-03T18:27:35.683Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.898 34.725 1504.4022 19:29:31.30M 2015-10-03T18:27:35.883Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.898 34.724 1504.4019 19:29:31.49M 2015-10-03T18:27:36.083Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.898 34.725 1504.4027 19:29:31.69M 2015-10-03T18:27:36.288Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.898 34.724 1504.4026 19:29:31.89M 2015-10-03T18:27:36.493Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.898 34.724 1504.4037 19:29:32.11M 2015-10-03T18:27:36.693Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.899 34.725 1504.4039 19:29:32.31M 2015-10-03T18:27:36.898Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.899 34.725 1504.4037 19:29:32.51M 2015-10-03T18:27:37.103Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.898 34.724 1504.4038 19:29:32.71M 2015-10-03T18:27:37.309Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.898 34.724 1504.4033 19:29:32.91M 2015-10-03T18:27:37.508Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.898 34.724 1504.4031 19:29:33.13M 2015-10-03T18:27:37.729Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.898 34.724 1504.4034 19:29:33.33M 2015-10-03T18:27:37.914Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.726 1504.3995 19:29:33.54M 2015-10-03T18:27:38.118Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3989 19:29:33.72M 2015-10-03T18:27:38.323Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.898 34.726 1504.3976 19:29:33.92M 2015-10-03T18:27:38.523Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.898 34.726 1504.3972 19:29:34.14M 2015-10-03T18:27:38.745Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.898 34.726 1504.3976 19:29:34.34M 2015-10-03T18:27:38.933Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.898 34.727 1504.3983 19:29:34.54M 2015-10-03T18:27:39.133Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.898 34.727 1504.3977 19:29:34.74M 2015-10-03T18:27:39.333Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.898 34.727 1504.3962 19:29:34.94M 2015-10-03T18:27:39.538Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.898 34.727 1504.3965 19:29:35.15M 2015-10-03T18:27:39.739Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.898 34.727 1504.3966 19:29:35.36M 2015-10-03T18:27:39.943Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.898 34.727 1504.3961 19:29:35.55M 2015-10-03T18:27:40.148Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.898 34.727 1504.3959 19:29:35.75M 2015-10-03T18:27:40.353Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.897 34.726 1504.3951 19:29:35.95M 2015-10-03T18:27:40.553Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.897 34.726 1504.3948 19:29:36.17M 2015-10-03T18:27:40.758Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.897 34.726 1504.3956 19:29:36.37M 2015-10-03T18:27:40.964Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.897 34.725 1504.3962 19:29:36.57M 2015-10-03T18:27:41.164Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.897 34.725 1504.3958 19:29:36.77M 2015-10-03T18:27:41.369Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3956 19:29:36.97M 2015-10-03T18:27:41.569Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.897 34.725 1504.3953 19:29:37.19M 2015-10-03T18:27:41.773Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.897 34.726 1504.3950 19:29:37.39M 2015-10-03T18:27:41.985Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.896 34.725 1504.3949 19:29:37.58M 2015-10-03T18:27:42.194Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.725 1504.3956 19:29:37.78M 2015-10-03T18:27:42.384Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.725 1504.3965 19:29:38.02M 2015-10-03T18:27:42.584Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.896 34.724 1504.3972 19:29:38.20M 2015-10-03T18:27:42.789Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.896 34.724 1504.3973 19:29:38.40M 2015-10-03T18:27:42.989Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.724 1504.3977 19:29:38.60M 2015-10-03T18:27:43.194Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.896 34.724 1504.3986 19:29:38.80M 2015-10-03T18:27:43.394Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.898 34.725 1504.3995 19:29:39.02M 2015-10-03T18:27:43.599Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.899 34.726 1504.4015 19:29:39.21M 2015-10-03T18:27:43.799Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.900 34.726 1504.4027 19:29:39.42M 2015-10-03T18:27:44.004Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.901 34.727 1504.4037 19:29:39.61M 2015-10-03T18:27:44.209Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.901 34.728 1504.4036 19:29:39.81M 2015-10-03T18:27:44.414Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.902 34.729 1504.4042 19:29:40.03M 2015-10-03T18:27:44.624Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.902 34.729 1504.4033 19:29:40.23M 2015-10-03T18:27:44.819Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.902 34.729 1504.4027 19:29:40.43M 2015-10-03T18:27:45.019Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.902 34.729 1504.4022 19:29:40.63M 2015-10-03T18:27:45.224Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.902 34.730 1504.4021 19:29:40.83M 2015-10-03T18:27:45.424Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.902 34.730 1504.4019 19:29:41.05M 2015-10-03T18:27:45.629Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.902 34.730 1504.4020 19:29:41.24M 2015-10-03T18:27:45.830Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.903 34.730 1504.4031 19:29:41.44M 2015-10-03T18:27:46.034Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.903 34.730 1504.4031 19:29:41.64M 2015-10-03T18:27:46.239Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.904 34.732 1504.4045 19:29:41.84M 2015-10-03T18:27:46.444Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.904 34.732 1504.4049 19:29:42.06M 2015-10-03T18:27:46.664Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.903 34.731 1504.4041 19:29:42.26M 2015-10-03T18:27:46.849Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.903 34.731 1504.4032 19:29:42.48M 2015-10-03T18:27:47.049Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.903 34.731 1504.4033 19:29:42.66M 2015-10-03T18:27:47.254Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.903 34.731 1504.4042 19:29:42.86M 2015-10-03T18:27:47.459Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.903 34.730 1504.4044 19:29:43.08M 2015-10-03T18:27:47.659Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.903 34.730 1504.4047 19:29:43.28M 2015-10-03T18:27:47.864Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.902 34.729 1504.4043 19:29:43.47M 2015-10-03T18:27:48.069Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.901 34.728 1504.4044 19:29:43.67M 2015-10-03T18:27:48.269Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.900 34.727 1504.4039 19:29:43.87M 2015-10-03T18:27:48.474Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.900 34.726 1504.4037 19:29:44.09M 2015-10-03T18:27:48.674Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.899 34.726 1504.4020 19:29:44.29M 2015-10-03T18:27:48.879Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.898 34.725 1504.3998 19:29:44.49M 2015-10-03T18:27:49.079Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.898 34.725 1504.3990 19:29:44.69M 2015-10-03T18:27:49.284Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.897 34.724 1504.3981 19:29:44.89M 2015-10-03T18:27:49.484Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.897 34.725 1504.3976 19:29:45.11M 2015-10-03T18:27:49.689Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.898 34.725 1504.3981 19:29:45.30M 2015-10-03T18:27:49.894Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.898 34.726 1504.3990 19:29:45.50M 2015-10-03T18:27:50.099Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.898 34.726 1504.3993 19:29:45.70M 2015-10-03T18:27:50.299Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.898 34.726 1504.3983 19:29:45.90M 2015-10-03T18:27:50.504Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3982 19:29:46.12M 2015-10-03T18:27:50.704Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3983 19:29:46.32M 2015-10-03T18:27:50.909Z|I-OCEAN7-304-XXXX| 26.45 14.256 41.898 34.724 1504.4042 19:29:46.52M 2015-10-03T18:27:51.129Z|I-OCEAN7-304-XXXX| 26.44 14.256 41.898 34.724 1504.4043 19:29:46.72M 2015-10-03T18:27:51.314Z|I-OCEAN7-304-XXXX| 26.44 14.256 41.898 34.724 1504.4042 19:29:46.93M 2015-10-03T18:27:51.519Z|I-OCEAN7-304-XXXX| 26.43 14.256 41.898 34.723 1504.4034 19:29:47.13M 2015-10-03T18:27:51.719Z|I-OCEAN7-304-XXXX| 26.44 14.256 41.897 34.723 1504.4032 19:29:47.34M 2015-10-03T18:27:51.929Z|I-OCEAN7-304-XXXX| 26.45 14.256 41.898 34.723 1504.4038 19:29:47.53M 2015-10-03T18:27:52.124Z|I-OCEAN7-304-XXXX| 26.42 14.256 41.898 34.723 1504.4034 19:29:47.74M 2015-10-03T18:27:52.329Z|I-OCEAN7-304-XXXX| 26.42 14.256 41.897 34.723 1504.4032 19:29:47.93M 2015-10-03T18:27:52.534Z|I-OCEAN7-304-XXXX| 26.39 14.256 41.897 34.723 1504.4019 19:29:48.15M 2015-10-03T18:27:52.734Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.897 34.723 1504.4009 19:29:48.35M 2015-10-03T18:27:52.939Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.896 34.723 1504.4008 19:29:48.55M 2015-10-03T18:27:53.144Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.896 34.723 1504.4009 19:29:48.75M 2015-10-03T18:27:53.344Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.897 34.723 1504.4004 19:29:48.95M 2015-10-03T18:27:53.549Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.897 34.724 1504.4000 19:29:49.17M 2015-10-03T18:27:53.754Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.724 1504.3993 19:29:49.36M 2015-10-03T18:27:53.954Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.724 1504.3988 19:29:49.56M 2015-10-03T18:27:54.154Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.725 1504.3987 19:29:49.76M 2015-10-03T18:27:54.359Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.725 1504.3989 19:29:49.96M 2015-10-03T18:27:54.564Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.897 34.725 1504.3987 19:29:50.18M 2015-10-03T18:27:54.764Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.898 34.726 1504.3988 19:29:50.38M 2015-10-03T18:27:54.969Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.898 34.726 1504.3992 19:29:50.58M 2015-10-03T18:27:55.169Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.898 34.726 1504.3990 19:29:50.78M 2015-10-03T18:27:55.374Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.898 34.726 1504.3987 19:29:51.00M 2015-10-03T18:27:55.594Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3992 19:29:51.20M 2015-10-03T18:27:55.779Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.898 34.726 1504.3978 19:29:51.41M 2015-10-03T18:27:55.984Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.898 34.726 1504.3969 19:29:51.59M 2015-10-03T18:27:56.189Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.897 34.726 1504.3961 19:29:51.79M 2015-10-03T18:27:56.389Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.897 34.726 1504.3948 19:29:52.01M 2015-10-03T18:27:56.594Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.897 34.726 1504.3945 19:29:52.21M 2015-10-03T18:27:56.794Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.897 34.726 1504.3938 19:29:52.41M 2015-10-03T18:27:57.004Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.896 34.725 1504.3939 19:29:52.61M 2015-10-03T18:27:57.204Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.896 34.725 1504.3936 19:29:52.81M 2015-10-03T18:27:57.404Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.725 1504.3936 19:29:53.03M 2015-10-03T18:27:57.610Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.897 34.725 1504.3943 19:29:53.22M 2015-10-03T18:27:57.814Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.725 1504.3953 19:29:53.42M 2015-10-03T18:27:58.014Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.725 1504.3948 19:29:53.62M 2015-10-03T18:27:58.225Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.896 34.725 1504.3948 19:29:53.82M 2015-10-03T18:27:58.425Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.897 34.725 1504.3951 19:29:54.04M 2015-10-03T18:27:58.624Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.897 34.725 1504.3953 19:29:54.24M 2015-10-03T18:27:58.824Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.897 34.725 1504.3959 19:29:54.44M 2015-10-03T18:27:59.064Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3967 19:29:54.64M 2015-10-03T18:27:59.234Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.726 1504.3972 19:29:54.84M 2015-10-03T18:27:59.434Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3972 19:29:55.06M 2015-10-03T18:27:59.639Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3977 19:29:55.25M 2015-10-03T18:27:59.844Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.898 34.726 1504.3981 19:29:55.45M 2015-10-03T18:28:00.064Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.898 34.726 1504.3986 19:29:55.65M 2015-10-03T18:28:00.249Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.898 34.726 1504.3988 19:29:55.87M 2015-10-03T18:28:00.449Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3976 19:29:56.07M 2015-10-03T18:28:00.654Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.897 34.725 1504.3971 19:29:56.27M 2015-10-03T18:28:00.859Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.897 34.726 1504.3965 19:29:56.47M 2015-10-03T18:28:01.059Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.897 34.726 1504.3975 19:29:56.67M 2015-10-03T18:28:01.264Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.725 1504.3964 19:29:56.87M 2015-10-03T18:28:01.464Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.725 1504.3964 19:29:57.09M 2015-10-03T18:28:01.669Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.725 1504.3955 19:29:57.28M 2015-10-03T18:28:01.869Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.896 34.725 1504.3942 19:29:57.48M 2015-10-03T18:28:02.074Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.895 34.725 1504.3931 19:29:57.68M 2015-10-03T18:28:02.279Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.895 34.724 1504.3932 19:29:57.88M 2015-10-03T18:28:02.480Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.895 34.724 1504.3934 19:29:58.10M 2015-10-03T18:28:02.735Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.895 34.724 1504.3929 19:29:58.30M 2015-10-03T18:28:02.890Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.895 34.724 1504.3926 19:29:58.55M 2015-10-03T18:28:03.090Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.895 34.724 1504.3925 19:29:58.70M 2015-10-03T18:28:03.295Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.895 34.724 1504.3922 19:29:58.90M 2015-10-03T18:28:03.495Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.895 34.725 1504.3927 19:29:59.11M 2015-10-03T18:28:03.699Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.895 34.724 1504.3933 19:29:59.31M 2015-10-03T18:28:03.899Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.895 34.724 1504.3937 19:29:59.51M 2015-10-03T18:28:04.104Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.895 34.724 1504.3931 19:29:59.71M 2015-10-03T18:28:04.310Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.895 34.724 1504.3929 19:29:59.91M 2015-10-03T18:28:04.544Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.894 34.723 1504.3926 19:30:00.13M 2015-10-03T18:28:04.715Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.895 34.724 1504.3932 19:30:00.35M 2015-10-03T18:28:04.944Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.724 1504.3942 19:30:00.53M 2015-10-03T18:28:05.120Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.725 1504.3954 19:30:00.73M 2015-10-03T18:28:05.325Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3962 19:30:00.92M 2015-10-03T18:28:05.530Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3965 19:30:01.15M 2015-10-03T18:28:05.730Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.897 34.725 1504.3978 19:30:01.35M 2015-10-03T18:28:05.935Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.897 34.725 1504.3989 19:30:01.54M 2015-10-03T18:28:06.135Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.897 34.725 1504.3992 19:30:01.74M 2015-10-03T18:28:06.340Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.725 1504.4000 19:30:01.94M 2015-10-03T18:28:06.540Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.725 1504.4009 19:30:02.16M 2015-10-03T18:28:06.745Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.899 34.726 1504.4014 19:30:02.36M 2015-10-03T18:28:06.945Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.899 34.726 1504.4010 19:30:02.56M 2015-10-03T18:28:07.150Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.899 34.726 1504.4016 19:30:02.76M 2015-10-03T18:28:07.355Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.900 34.727 1504.4023 19:30:02.95M 2015-10-03T18:28:07.555Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.900 34.727 1504.4031 19:30:03.18M 2015-10-03T18:28:07.805Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.900 34.727 1504.4025 19:30:03.37M 2015-10-03T18:28:07.985Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.900 34.727 1504.4017 19:30:03.62M 2015-10-03T18:28:08.185Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.899 34.726 1504.4010 19:30:03.77M 2015-10-03T18:28:08.370Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.899 34.726 1504.4009 19:30:03.97M 2015-10-03T18:28:08.570Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.899 34.727 1504.4012 19:30:04.19M 2015-10-03T18:28:08.775Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.900 34.727 1504.4015 19:30:04.39M 2015-10-03T18:28:08.995Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.900 34.727 1504.4012 19:30:04.59M 2015-10-03T18:28:09.180Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.900 34.727 1504.4016 19:30:04.80M 2015-10-03T18:28:09.385Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.727 1504.4010 19:30:05.01M 2015-10-03T18:28:09.590Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.727 1504.4008 19:30:05.20M 2015-10-03T18:28:09.790Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.899 34.727 1504.4012 19:30:05.41M 2015-10-03T18:28:09.995Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.899 34.727 1504.4009 19:30:05.60M 2015-10-03T18:28:10.195Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.726 1504.3999 19:30:05.80M 2015-10-03T18:28:10.400Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.897 34.725 1504.3995 19:30:06.02M 2015-10-03T18:28:10.600Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.897 34.725 1504.3995 19:30:06.22M 2015-10-03T18:28:10.805Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.897 34.725 1504.3998 19:30:06.42M 2015-10-03T18:28:11.010Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.897 34.725 1504.3995 19:30:06.62M 2015-10-03T18:28:11.210Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.725 1504.4000 19:30:06.82M 2015-10-03T18:28:11.415Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.725 1504.3994 19:30:07.03M 2015-10-03T18:28:11.620Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.724 1504.3982 19:30:07.24M 2015-10-03T18:28:11.820Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.724 1504.3969 19:30:07.43M 2015-10-03T18:28:12.025Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.724 1504.3966 19:30:07.63M 2015-10-03T18:28:12.225Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.725 1504.3966 19:30:07.83M 2015-10-03T18:28:12.430Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.724 1504.3962 19:30:08.05M 2015-10-03T18:28:12.630Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.724 1504.3961 19:30:08.25M 2015-10-03T18:28:12.864Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.724 1504.3960 19:30:08.45M 2015-10-03T18:28:13.040Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.896 34.724 1504.3970 19:30:08.65M 2015-10-03T18:28:13.240Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.896 34.724 1504.3979 19:30:08.85M 2015-10-03T18:28:13.461Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.897 34.725 1504.3984 19:30:09.07M 2015-10-03T18:28:13.650Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.897 34.725 1504.3990 19:30:09.28M 2015-10-03T18:28:13.850Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.897 34.724 1504.3989 19:30:09.46M 2015-10-03T18:28:14.055Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.896 34.724 1504.3992 19:30:09.66M 2015-10-03T18:28:14.255Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.897 34.724 1504.3984 19:30:09.86M 2015-10-03T18:28:14.460Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.897 34.724 1504.3993 19:30:10.08M 2015-10-03T18:28:14.666Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.725 1504.3993 19:30:10.28M 2015-10-03T18:28:14.865Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3987 19:30:10.48M 2015-10-03T18:28:15.070Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.898 34.726 1504.3981 19:30:10.68M 2015-10-03T18:28:15.270Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.726 1504.3978 19:30:10.88M 2015-10-03T18:28:15.475Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.727 1504.3977 19:30:11.09M 2015-10-03T18:28:15.680Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.899 34.728 1504.3961 19:30:11.29M 2015-10-03T18:28:15.880Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.899 34.728 1504.3964 19:30:11.49M 2015-10-03T18:28:16.085Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.899 34.728 1504.3970 19:30:11.69M 2015-10-03T18:28:16.285Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.899 34.728 1504.3964 19:30:11.89M 2015-10-03T18:28:16.490Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.899 34.728 1504.3967 19:30:12.11M 2015-10-03T18:28:16.695Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.900 34.729 1504.3967 19:30:12.31M 2015-10-03T18:28:16.895Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.900 34.730 1504.3971 19:30:12.51M 2015-10-03T18:28:17.100Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.901 34.731 1504.3977 19:30:12.71M 2015-10-03T18:28:17.305Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.901 34.730 1504.3992 19:30:12.91M 2015-10-03T18:28:17.508Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.901 34.730 1504.3988 19:30:13.13M 2015-10-03T18:28:17.707Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.901 34.730 1504.3995 19:30:13.32M 2015-10-03T18:28:17.975Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.901 34.730 1504.4006 19:30:13.52M 2015-10-03T18:28:18.115Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.901 34.729 1504.4009 19:30:13.78M 2015-10-03T18:28:18.320Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.901 34.729 1504.4014 19:30:13.92M 2015-10-03T18:28:18.520Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.901 34.729 1504.4011 19:30:14.14M 2015-10-03T18:28:18.725Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.901 34.728 1504.4008 19:30:14.34M 2015-10-03T18:28:18.925Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.901 34.732 1504.3933 19:30:14.54M 2015-10-03T18:28:19.130Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.901 34.732 1504.3936 19:30:14.74M 2015-10-03T18:28:19.335Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.901 34.732 1504.3939 19:30:14.94M 2015-10-03T18:28:19.535Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.901 34.731 1504.3947 19:30:15.16M 2015-10-03T18:28:19.744Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.900 34.731 1504.3944 19:30:15.35M 2015-10-03T18:28:19.940Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.900 34.730 1504.3949 19:30:15.55M 2015-10-03T18:28:20.145Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.899 34.728 1504.3948 19:30:15.75M 2015-10-03T18:28:20.350Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.898 34.728 1504.3948 19:30:15.95M 2015-10-03T18:28:20.550Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.898 34.727 1504.3959 19:30:16.17M 2015-10-03T18:28:20.755Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.897 34.726 1504.3960 19:30:16.37M 2015-10-03T18:28:20.960Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.897 34.726 1504.3965 19:30:16.57M 2015-10-03T18:28:21.160Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.897 34.725 1504.3959 19:30:16.77M 2015-10-03T18:28:21.365Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.896 34.725 1504.3961 19:30:16.97M 2015-10-03T18:28:21.570Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.896 34.725 1504.3964 19:30:17.19M 2015-10-03T18:28:21.770Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.897 34.725 1504.3960 19:30:17.39M 2015-10-03T18:28:21.970Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3954 19:30:17.58M 2015-10-03T18:28:22.175Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.897 34.726 1504.3956 19:30:17.78M 2015-10-03T18:28:22.395Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.898 34.726 1504.3972 19:30:18.00M 2015-10-03T18:28:22.580Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.898 34.727 1504.3982 19:30:18.22M 2015-10-03T18:28:22.790Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.898 34.727 1504.3986 19:30:18.40M 2015-10-03T18:28:22.987Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3984 19:30:18.60M 2015-10-03T18:28:23.190Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3988 19:30:18.80M 2015-10-03T18:28:23.395Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3994 19:30:19.01M 2015-10-03T18:28:23.595Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3994 19:30:19.21M 2015-10-03T18:28:23.800Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3998 19:30:19.41M 2015-10-03T18:28:24.000Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.900 34.728 1504.3997 19:30:19.61M 2015-10-03T18:28:24.205Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.900 34.728 1504.3993 19:30:19.81M 2015-10-03T18:28:24.410Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.900 34.729 1504.3990 19:30:20.03M 2015-10-03T18:28:24.610Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.900 34.728 1504.3993 19:30:20.23M 2015-10-03T18:28:24.815Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.900 34.728 1504.3987 19:30:20.43M 2015-10-03T18:28:25.015Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.728 1504.3988 19:30:20.63M 2015-10-03T18:28:25.215Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3992 19:30:20.82M 2015-10-03T18:28:25.420Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3982 19:30:21.04M 2015-10-03T18:28:25.627Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3981 19:30:21.24M 2015-10-03T18:28:25.830Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3983 19:30:21.44M 2015-10-03T18:28:26.030Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.898 34.726 1504.3989 19:30:21.64M 2015-10-03T18:28:26.235Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.898 34.726 1504.3984 19:30:21.84M 2015-10-03T18:28:26.440Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.898 34.726 1504.3975 19:30:22.06M 2015-10-03T18:28:26.640Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.898 34.727 1504.3976 19:30:22.26M 2015-10-03T18:28:26.861Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.898 34.727 1504.3972 19:30:22.46M 2015-10-03T18:28:27.045Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.898 34.727 1504.3971 19:30:22.67M 2015-10-03T18:28:27.250Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.727 1504.3976 19:30:22.85M 2015-10-03T18:28:27.456Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3979 19:30:23.08M 2015-10-03T18:28:27.656Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.899 34.727 1504.3972 19:30:23.28M 2015-10-03T18:28:27.861Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.899 34.727 1504.3970 19:30:23.47M 2015-10-03T18:28:28.276Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.899 34.727 1504.3972 19:30:23.67M 2015-10-03T18:28:28.276Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.899 34.727 1504.3972 19:30:23.96M 2015-10-03T18:28:28.481Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.899 34.727 1504.3978 19:30:24.10M 2015-10-03T18:28:28.704Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.899 34.728 1504.3973 19:30:24.30M 2015-10-03T18:28:28.904Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.899 34.728 1504.3967 19:30:24.50M 2015-10-03T18:28:29.105Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.899 34.728 1504.3964 19:30:24.70M 2015-10-03T18:28:29.291Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.900 34.729 1504.3971 19:30:24.90M 2015-10-03T18:28:29.505Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.900 34.729 1504.3982 19:30:25.11M 2015-10-03T18:28:29.696Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.900 34.728 1504.3987 19:30:25.31M 2015-10-03T18:28:29.904Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.900 34.728 1504.3990 19:30:25.51M 2015-10-03T18:28:30.101Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.900 34.728 1504.3994 19:30:25.71M 2015-10-03T18:28:30.307Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.900 34.728 1504.3993 19:30:25.91M 2015-10-03T18:28:30.511Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.900 34.728 1504.3984 19:30:26.13M 2015-10-03T18:28:30.711Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.900 34.728 1504.3982 19:30:26.33M 2015-10-03T18:28:30.916Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.900 34.728 1504.3983 19:30:26.53M 2015-10-03T18:28:31.121Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.900 34.728 1504.3978 19:30:26.73M 2015-10-03T18:28:31.336Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.900 34.729 1504.3978 19:30:26.93M 2015-10-03T18:28:31.526Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.900 34.728 1504.3986 19:30:27.16M 2015-10-03T18:28:31.731Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.900 34.728 1504.3993 19:30:27.34M 2015-10-03T18:28:31.931Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.900 34.728 1504.4004 19:30:27.54M 2015-10-03T18:28:32.136Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.900 34.728 1504.4001 19:30:27.74M 2015-10-03T18:28:32.336Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.899 34.727 1504.3997 19:30:27.94M 2015-10-03T18:28:32.545Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.899 34.727 1504.3986 19:30:28.16M 2015-10-03T18:28:32.741Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3981 19:30:28.36M 2015-10-03T18:28:32.947Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3976 19:30:28.56M 2015-10-03T18:28:33.151Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3979 19:30:28.75M 2015-10-03T18:28:33.351Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3981 19:30:28.95M 2015-10-03T18:28:33.556Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.727 1504.3989 19:30:29.17M 2015-10-03T18:28:33.756Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3989 19:30:29.37M 2015-10-03T18:28:33.961Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.898 34.726 1504.3983 19:30:29.57M 2015-10-03T18:28:34.166Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.898 34.727 1504.3977 19:30:29.77M 2015-10-03T18:28:34.371Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.898 34.726 1504.3975 19:30:29.97M 2015-10-03T18:28:34.571Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3967 19:30:30.19M 2015-10-03T18:28:34.776Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.726 1504.3964 19:30:30.39M 2015-10-03T18:28:34.976Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.897 34.726 1504.3969 19:30:30.59M 2015-10-03T18:28:35.181Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.898 34.726 1504.3972 19:30:30.78M 2015-10-03T18:28:35.381Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.898 34.726 1504.3970 19:30:31.01M 2015-10-03T18:28:35.587Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.727 1504.3976 19:30:31.20M 2015-10-03T18:28:35.801Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.727 1504.3978 19:30:31.40M 2015-10-03T18:28:35.991Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.727 1504.3978 19:30:31.62M 2015-10-03T18:28:36.191Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.898 34.727 1504.3979 19:30:31.80M 2015-10-03T18:28:36.396Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.898 34.727 1504.3976 19:30:32.02M 2015-10-03T18:28:36.601Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.899 34.727 1504.3970 19:30:32.22M 2015-10-03T18:28:36.806Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.899 34.727 1504.3977 19:30:32.42M 2015-10-03T18:28:37.006Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3988 19:30:32.62M 2015-10-03T18:28:37.211Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.727 1504.3982 19:30:32.82M 2015-10-03T18:28:37.411Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.727 1504.3992 19:30:33.03M 2015-10-03T18:28:37.616Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.900 34.728 1504.3993 19:30:33.23M 2015-10-03T18:28:37.816Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.900 34.728 1504.3984 19:30:33.43M 2015-10-03T18:28:38.021Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.900 34.728 1504.3990 19:30:33.63M 2015-10-03T18:28:38.227Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.899 34.728 1504.3989 19:30:33.83M 2015-10-03T18:28:38.426Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.727 1504.3993 19:30:34.05M 2015-10-03T18:28:38.631Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.727 1504.3995 19:30:34.25M 2015-10-03T18:28:38.836Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.899 34.727 1504.3998 19:30:34.45M 2015-10-03T18:28:39.064Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.900 34.727 1504.4010 19:30:34.65M 2015-10-03T18:28:39.241Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.727 1504.4014 19:30:34.85M 2015-10-03T18:28:39.441Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.900 34.727 1504.4023 19:30:35.06M 2015-10-03T18:28:39.646Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.900 34.727 1504.4019 19:30:35.26M 2015-10-03T18:28:39.851Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.900 34.727 1504.4016 19:30:35.46M 2015-10-03T18:28:40.051Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.900 34.727 1504.4010 19:30:35.66M 2015-10-03T18:28:40.271Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.900 34.727 1504.4017 19:30:35.86M 2015-10-03T18:28:40.461Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.900 34.727 1504.4016 19:30:36.10M 2015-10-03T18:28:40.661Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.900 34.727 1504.4017 19:30:36.28M 2015-10-03T18:28:40.861Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.727 1504.4012 19:30:36.48M 2015-10-03T18:28:41.066Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.727 1504.4008 19:30:36.67M 2015-10-03T18:28:41.269Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.900 34.728 1504.3999 19:30:36.88M 2015-10-03T18:28:41.471Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.900 34.728 1504.3997 19:30:37.09M 2015-10-03T18:28:41.676Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.900 34.728 1504.3993 19:30:37.29M 2015-10-03T18:28:41.876Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.899 34.728 1504.3987 19:30:37.49M 2015-10-03T18:28:42.081Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.899 34.727 1504.3983 19:30:37.69M 2015-10-03T18:28:42.281Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3986 19:30:37.89M 2015-10-03T18:28:42.486Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3981 19:30:38.11M 2015-10-03T18:28:42.691Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3982 19:30:38.31M 2015-10-03T18:28:42.896Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3987 19:30:38.51M 2015-10-03T18:28:43.096Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3990 19:30:38.71M 2015-10-03T18:28:43.301Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.727 1504.3999 19:30:38.91M 2015-10-03T18:28:43.508Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.900 34.727 1504.4008 19:30:39.12M 2015-10-03T18:28:43.706Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.900 34.728 1504.4015 19:30:39.32M 2015-10-03T18:28:43.911Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.900 34.727 1504.4023 19:30:39.52M 2015-10-03T18:28:44.111Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.900 34.727 1504.4030 19:30:39.72M 2015-10-03T18:28:44.316Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.901 34.728 1504.4034 19:30:39.92M 2015-10-03T18:28:44.516Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.901 34.728 1504.4041 19:30:40.14M 2015-10-03T18:28:44.736Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.901 34.728 1504.4045 19:30:40.34M 2015-10-03T18:28:44.926Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.901 34.728 1504.4055 19:30:40.55M 2015-10-03T18:28:45.126Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.901 34.728 1504.4063 19:30:40.74M 2015-10-03T18:28:45.326Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.902 34.728 1504.4053 19:30:40.94M 2015-10-03T18:28:45.545Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.902 34.728 1504.4047 19:30:41.15M 2015-10-03T18:28:45.736Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.901 34.728 1504.4045 19:30:41.35M 2015-10-03T18:28:45.941Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.901 34.728 1504.4044 19:30:41.55M 2015-10-03T18:28:46.141Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.901 34.728 1504.4039 19:30:41.75M 2015-10-03T18:28:46.346Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.901 34.728 1504.4042 19:30:41.95M 2015-10-03T18:28:46.551Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.901 34.728 1504.4034 19:30:42.17M 2015-10-03T18:28:46.751Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.901 34.728 1504.4027 19:30:42.37M 2015-10-03T18:28:46.956Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.728 1504.4016 19:30:42.57M 2015-10-03T18:28:47.156Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.900 34.728 1504.4019 19:30:42.77M 2015-10-03T18:28:47.361Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.900 34.727 1504.4027 19:30:42.96M 2015-10-03T18:28:47.562Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.900 34.727 1504.4019 19:30:43.18M 2015-10-03T18:28:47.767Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.900 34.727 1504.4012 19:30:43.38M 2015-10-03T18:28:47.972Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.728 1504.4012 19:30:43.58M 2015-10-03T18:28:48.171Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.900 34.728 1504.4014 19:30:43.78M 2015-10-03T18:28:48.376Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.901 34.728 1504.4017 19:30:44.00M 2015-10-03T18:28:48.582Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.901 34.728 1504.4037 19:30:44.20M 2015-10-03T18:28:48.782Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.901 34.728 1504.4043 19:30:44.40M 2015-10-03T18:28:48.986Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.901 34.728 1504.4037 19:30:44.60M 2015-10-03T18:28:49.206Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.901 34.728 1504.4031 19:30:44.79M 2015-10-03T18:28:49.392Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.901 34.728 1504.4026 19:30:45.03M 2015-10-03T18:28:49.591Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.900 34.728 1504.4025 19:30:45.21M 2015-10-03T18:28:49.797Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.901 34.728 1504.4026 19:30:45.41M 2015-10-03T18:28:49.997Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.901 34.728 1504.4030 19:30:45.61M 2015-10-03T18:28:50.201Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.901 34.728 1504.4025 19:30:45.81M 2015-10-03T18:28:50.406Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.901 34.729 1504.4019 19:30:46.03M 2015-10-03T18:28:50.612Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.901 34.729 1504.4019 19:30:46.23M 2015-10-03T18:28:50.812Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.901 34.729 1504.4019 19:30:46.43M 2015-10-03T18:28:51.016Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.901 34.729 1504.4016 19:30:46.63M 2015-10-03T18:28:51.225Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.901 34.729 1504.4008 19:30:46.82M 2015-10-03T18:28:51.417Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.901 34.729 1504.4015 19:30:47.04M 2015-10-03T18:28:51.622Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.901 34.729 1504.4021 19:30:47.24M 2015-10-03T18:28:51.830Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.901 34.729 1504.4023 19:30:47.44M 2015-10-03T18:28:52.032Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.901 34.729 1504.4026 19:30:47.64M 2015-10-03T18:28:52.265Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.901 34.729 1504.4026 19:30:47.84M 2015-10-03T18:28:52.437Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.901 34.728 1504.4021 19:30:48.06M 2015-10-03T18:28:52.642Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.901 34.729 1504.4025 19:30:48.26M 2015-10-03T18:28:52.842Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.901 34.729 1504.4023 19:30:48.46M 2015-10-03T18:28:53.064Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.901 34.729 1504.4017 19:30:48.66M 2015-10-03T18:28:53.247Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.901 34.728 1504.4025 19:30:48.85M 2015-10-03T18:28:53.452Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.900 34.727 1504.4014 19:30:49.07M 2015-10-03T18:28:53.672Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.899 34.727 1504.4008 19:30:49.27M 2015-10-03T18:28:53.857Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.899 34.727 1504.4009 19:30:49.49M 2015-10-03T18:28:54.062Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.899 34.727 1504.4005 19:30:49.67M 2015-10-03T18:28:54.262Z|I-OCEAN7-304-XXXX| 26.46 14.257 41.899 34.723 1504.4070 19:30:49.87M 2015-10-03T18:28:54.469Z|I-OCEAN7-304-XXXX| 26.46 14.257 41.898 34.723 1504.4071 19:30:50.09M 2015-10-03T18:28:54.672Z|I-OCEAN7-304-XXXX| 26.46 14.257 41.898 34.722 1504.4067 19:30:50.29M 2015-10-03T18:28:54.872Z|I-OCEAN7-304-XXXX| 26.44 14.257 41.898 34.722 1504.4069 19:30:50.49M 2015-10-03T18:28:55.077Z|I-OCEAN7-304-XXXX| 26.44 14.258 41.897 34.722 1504.4072 19:30:50.68M 2015-10-03T18:28:55.277Z|I-OCEAN7-304-XXXX| 26.44 14.258 41.897 34.721 1504.4071 19:30:50.88M 2015-10-03T18:28:55.482Z|I-OCEAN7-304-XXXX| 26.44 14.258 41.898 34.722 1504.4078 19:30:51.10M 2015-10-03T18:28:55.682Z|I-OCEAN7-304-XXXX| 26.45 14.258 41.898 34.722 1504.4083 19:30:51.30M 2015-10-03T18:28:55.887Z|I-OCEAN7-304-XXXX| 26.45 14.257 41.896 34.720 1504.4050 19:30:51.50M 2015-10-03T18:28:56.092Z|I-OCEAN7-304-XXXX| 26.45 14.257 41.896 34.721 1504.4041 19:30:51.70M 2015-10-03T18:28:56.297Z|I-OCEAN7-304-XXXX| 26.44 14.256 41.896 34.722 1504.4032 19:30:51.90M 2015-10-03T18:28:56.497Z|I-OCEAN7-304-XXXX| 26.42 14.256 41.896 34.722 1504.4021 19:30:52.12M 2015-10-03T18:28:56.702Z|I-OCEAN7-304-XXXX| 26.39 14.256 41.896 34.722 1504.4003 19:30:52.32M 2015-10-03T18:28:56.907Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.899 34.725 1504.4023 19:30:52.52M 2015-10-03T18:28:57.144Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.894 34.721 1504.3969 19:30:52.72M 2015-10-03T18:28:57.307Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.893 34.721 1504.3950 19:30:52.91M 2015-10-03T18:28:57.512Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.892 34.720 1504.3923 19:30:53.13M 2015-10-03T18:28:57.717Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.891 34.720 1504.3914 19:30:53.33M 2015-10-03T18:28:57.917Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.891 34.720 1504.3894 19:30:53.53M 2015-10-03T18:28:58.145Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.890 34.720 1504.3875 19:30:53.73M 2015-10-03T18:28:58.322Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.890 34.720 1504.3871 19:30:53.95M 2015-10-03T18:28:58.527Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.890 34.720 1504.3873 19:30:54.15M 2015-10-03T18:28:58.732Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.891 34.720 1504.3884 19:30:54.35M 2015-10-03T18:28:58.932Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.892 34.721 1504.3903 19:30:54.55M 2015-10-03T18:28:59.137Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.893 34.721 1504.3922 19:30:54.75M 2015-10-03T18:28:59.342Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.894 34.722 1504.3950 19:30:54.94M 2015-10-03T18:28:59.547Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.895 34.723 1504.3961 19:30:55.16M 2015-10-03T18:28:59.748Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.895 34.722 1504.3965 19:30:55.36M 2015-10-03T18:28:59.952Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.894 34.721 1504.3961 19:30:55.56M 2015-10-03T18:29:00.152Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.893 34.721 1504.3954 19:30:55.76M 2015-10-03T18:29:00.357Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.893 34.721 1504.3954 19:30:55.96M 2015-10-03T18:29:00.557Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.894 34.721 1504.3960 19:30:56.18M 2015-10-03T18:29:00.762Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.894 34.721 1504.3970 19:30:56.38M 2015-10-03T18:29:00.962Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.894 34.721 1504.3972 19:30:56.58M 2015-10-03T18:29:01.167Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.894 34.721 1504.3981 19:30:56.77M 2015-10-03T18:29:01.372Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.895 34.721 1504.3986 19:30:56.97M 2015-10-03T18:29:01.572Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.895 34.721 1504.3987 19:30:57.19M 2015-10-03T18:29:01.777Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.894 34.721 1504.3982 19:30:57.39M 2015-10-03T18:29:01.977Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.898 34.725 1504.4015 19:30:57.59M 2015-10-03T18:29:02.182Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.898 34.725 1504.4016 19:30:57.79M 2015-10-03T18:29:02.389Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.899 34.725 1504.4030 19:30:58.01M 2015-10-03T18:29:02.607Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.900 34.726 1504.4045 19:30:58.21M 2015-10-03T18:29:02.792Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.898 34.724 1504.4022 19:30:58.42M 2015-10-03T18:29:02.997Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.899 34.725 1504.4031 19:30:58.61M 2015-10-03T18:29:03.197Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.899 34.725 1504.4032 19:30:58.81M 2015-10-03T18:29:03.402Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.900 34.726 1504.4041 19:30:59.02M 2015-10-03T18:29:03.602Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.900 34.726 1504.4045 19:30:59.22M 2015-10-03T18:29:03.807Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.901 34.727 1504.4055 19:30:59.42M 2015-10-03T18:29:04.012Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.902 34.728 1504.4060 19:30:59.62M 2015-10-03T18:29:04.212Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.902 34.729 1504.4061 19:30:59.82M 2015-10-03T18:29:04.417Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.903 34.729 1504.4071 19:31:00.04M 2015-10-03T18:29:04.617Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.903 34.729 1504.4069 19:31:00.24M 2015-10-03T18:29:04.825Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.903 34.729 1504.4073 19:31:00.44M 2015-10-03T18:29:05.022Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.903 34.731 1504.4044 19:31:00.64M 2015-10-03T18:29:05.227Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.904 34.731 1504.4050 19:31:00.83M 2015-10-03T18:29:05.432Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.902 34.730 1504.4027 19:31:01.05M 2015-10-03T18:29:05.632Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.902 34.730 1504.4036 19:31:01.25M 2015-10-03T18:29:05.837Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.902 34.730 1504.4038 19:31:01.45M 2015-10-03T18:29:06.037Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.902 34.730 1504.4038 19:31:01.65M 2015-10-03T18:29:06.242Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.902 34.730 1504.4036 19:31:01.85M 2015-10-03T18:29:06.442Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.905 34.733 1504.4061 19:31:02.07M 2015-10-03T18:29:06.647Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.905 34.733 1504.4064 19:31:02.27M 2015-10-03T18:29:06.852Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.905 34.733 1504.4065 19:31:02.47M 2015-10-03T18:29:07.069Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.905 34.732 1504.4064 19:31:02.66M 2015-10-03T18:29:07.257Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.905 34.732 1504.4061 19:31:02.88M 2015-10-03T18:29:07.462Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.904 34.732 1504.4060 19:31:03.08M 2015-10-03T18:29:07.662Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.904 34.732 1504.4063 19:31:03.28M 2015-10-03T18:29:07.868Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.894 34.722 1504.3955 19:31:03.48M 2015-10-03T18:29:08.072Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.893 34.721 1504.3944 19:31:03.68M 2015-10-03T18:29:08.272Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.896 34.724 1504.3973 19:31:03.88M 2015-10-03T18:29:08.477Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.897 34.725 1504.3978 19:31:04.10M 2015-10-03T18:29:08.677Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.725 1504.3989 19:31:04.30M 2015-10-03T18:29:08.882Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3999 19:31:04.50M 2015-10-03T18:29:09.082Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.900 34.728 1504.4009 19:31:04.70M 2015-10-03T18:29:09.287Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.901 34.729 1504.4008 19:31:04.89M 2015-10-03T18:29:09.492Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.893 34.721 1504.3925 19:31:05.11M 2015-10-03T18:29:09.692Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.890 34.718 1504.3901 19:31:05.31M 2015-10-03T18:29:09.897Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.891 34.719 1504.3920 19:31:05.51M 2015-10-03T18:29:10.102Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.891 34.719 1504.3933 19:31:05.71M 2015-10-03T18:29:10.302Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.892 34.719 1504.3939 19:31:05.91M 2015-10-03T18:29:10.508Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.892 34.719 1504.3954 19:31:06.13M 2015-10-03T18:29:10.712Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.892 34.719 1504.3966 19:31:06.33M 2015-10-03T18:29:10.912Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.893 34.719 1504.3973 19:31:06.53M 2015-10-03T18:29:11.112Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.894 34.720 1504.3972 19:31:06.73M 2015-10-03T18:29:11.317Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.893 34.720 1504.3965 19:31:06.92M 2015-10-03T18:29:11.537Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.893 34.721 1504.3953 19:31:07.14M 2015-10-03T18:29:11.727Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.894 34.721 1504.3964 19:31:07.36M 2015-10-03T18:29:11.927Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.893 34.720 1504.3949 19:31:07.54M 2015-10-03T18:29:12.127Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.893 34.720 1504.3943 19:31:07.74M 2015-10-03T18:29:12.332Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.893 34.720 1504.3950 19:31:07.94M 2015-10-03T18:29:12.538Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.893 34.720 1504.3956 19:31:08.16M 2015-10-03T18:29:12.738Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.888 34.715 1504.3903 19:31:08.36M 2015-10-03T18:29:12.943Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.887 34.714 1504.3893 19:31:08.56M 2015-10-03T18:29:13.148Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.886 34.714 1504.3882 19:31:08.75M 2015-10-03T18:29:13.348Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.891 34.718 1504.3932 19:31:08.95M 2015-10-03T18:29:13.585Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.892 34.719 1504.3944 19:31:09.17M 2015-10-03T18:29:13.753Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.893 34.720 1504.3958 19:31:09.37M 2015-10-03T18:29:13.957Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.893 34.720 1504.3965 19:31:09.57M 2015-10-03T18:29:14.162Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.893 34.720 1504.3967 19:31:09.77M 2015-10-03T18:29:14.363Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.893 34.720 1504.3973 19:31:09.97M 2015-10-03T18:29:14.568Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.895 34.722 1504.4004 19:31:10.19M 2015-10-03T18:29:14.773Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.892 34.719 1504.3964 19:31:10.39M 2015-10-03T18:29:14.973Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.892 34.719 1504.3955 19:31:10.59M 2015-10-03T18:29:15.178Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.892 34.719 1504.3955 19:31:10.78M 2015-10-03T18:29:15.378Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.891 34.719 1504.3950 19:31:11.00M 2015-10-03T18:29:15.583Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.891 34.719 1504.3939 19:31:11.20M 2015-10-03T18:29:15.783Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.890 34.718 1504.3938 19:31:11.40M 2015-10-03T18:29:16.008Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.890 34.718 1504.3934 19:31:11.60M 2015-10-03T18:29:16.188Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.890 34.718 1504.3929 19:31:11.82M 2015-10-03T18:29:16.398Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.891 34.718 1504.3937 19:31:12.02M 2015-10-03T18:29:16.598Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.891 34.719 1504.3936 19:31:12.22M 2015-10-03T18:29:16.803Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.893 34.721 1504.3943 19:31:12.41M 2015-10-03T18:29:17.003Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.885 34.714 1504.3855 19:31:12.62M 2015-10-03T18:29:17.208Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.891 34.720 1504.3912 19:31:12.82M 2015-10-03T18:29:17.413Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.902 34.730 1504.4034 19:31:13.03M 2015-10-03T18:29:17.613Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.903 34.731 1504.4039 19:31:13.23M 2015-10-03T18:29:17.818Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.903 34.731 1504.4037 19:31:13.43M 2015-10-03T18:29:18.018Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.902 34.730 1504.4038 19:31:13.63M 2015-10-03T18:29:18.223Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.902 34.730 1504.4038 19:31:13.83M 2015-10-03T18:29:18.423Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.892 34.720 1504.3926 19:31:14.05M 2015-10-03T18:29:18.628Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.891 34.719 1504.3914 19:31:14.25M 2015-10-03T18:29:18.833Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.892 34.721 1504.3920 19:31:14.45M 2015-10-03T18:29:19.033Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.893 34.721 1504.3934 19:31:14.65M 2015-10-03T18:29:19.238Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.894 34.722 1504.3942 19:31:14.85M 2015-10-03T18:29:19.438Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.894 34.722 1504.3950 19:31:15.06M 2015-10-03T18:29:19.665Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.894 34.722 1504.3953 19:31:15.26M 2015-10-03T18:29:19.843Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.895 34.723 1504.3964 19:31:15.46M 2015-10-03T18:29:20.048Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.895 34.723 1504.3965 19:31:15.66M 2015-10-03T18:29:20.253Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.896 34.724 1504.3967 19:31:15.86M 2015-10-03T18:29:20.468Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.895 34.723 1504.3951 19:31:16.08M 2015-10-03T18:29:20.658Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.898 34.727 1504.3984 19:31:16.29M 2015-10-03T18:29:20.863Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.899 34.727 1504.3981 19:31:16.48M 2015-10-03T18:29:21.063Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.899 34.728 1504.3978 19:31:16.67M 2015-10-03T18:29:21.268Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.899 34.728 1504.3976 19:31:16.87M 2015-10-03T18:29:21.468Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.899 34.729 1504.3979 19:31:17.09M 2015-10-03T18:29:21.673Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.901 34.730 1504.3983 19:31:17.29M 2015-10-03T18:29:21.878Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.898 34.728 1504.3950 19:31:17.49M 2015-10-03T18:29:22.078Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.890 34.721 1504.3859 19:31:17.69M 2015-10-03T18:29:22.283Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.890 34.720 1504.3856 19:31:17.89M 2015-10-03T18:29:22.483Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.889 34.719 1504.3851 19:31:18.11M 2015-10-03T18:29:22.688Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.889 34.719 1504.3850 19:31:18.31M 2015-10-03T18:29:22.893Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.888 34.718 1504.3849 19:31:18.51M 2015-10-03T18:29:23.093Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.896 34.725 1504.3926 19:31:18.70M 2015-10-03T18:29:23.298Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.896 34.725 1504.3940 19:31:18.90M 2015-10-03T18:29:23.498Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.896 34.725 1504.3949 19:31:19.12M 2015-10-03T18:29:23.703Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.897 34.726 1504.3951 19:31:19.32M 2015-10-03T18:29:23.903Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.897 34.726 1504.3951 19:31:19.52M 2015-10-03T18:29:24.108Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.897 34.726 1504.3958 19:31:19.72M 2015-10-03T18:29:24.313Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.898 34.727 1504.3958 19:31:19.92M 2015-10-03T18:29:24.513Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.898 34.727 1504.3966 19:31:20.14M 2015-10-03T18:29:24.718Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.897 34.726 1504.3966 19:31:20.34M 2015-10-03T18:29:24.938Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.897 34.725 1504.3969 19:31:20.54M 2015-10-03T18:29:25.123Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.896 34.724 1504.3962 19:31:20.75M 2015-10-03T18:29:25.328Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.895 34.724 1504.3956 19:31:20.93M 2015-10-03T18:29:25.533Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.894 34.722 1504.3938 19:31:21.15M 2015-10-03T18:29:25.745Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.893 34.721 1504.3914 19:31:21.35M 2015-10-03T18:29:25.938Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.892 34.721 1504.3907 19:31:21.55M 2015-10-03T18:29:26.138Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.892 34.721 1504.3900 19:31:21.75M 2015-10-03T18:29:26.343Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.892 34.721 1504.3905 19:31:21.95M 2015-10-03T18:29:26.543Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.891 34.720 1504.3896 19:31:22.17M 2015-10-03T18:29:26.749Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.897 34.725 1504.3960 19:31:22.37M 2015-10-03T18:29:26.953Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.726 1504.3977 19:31:22.56M 2015-10-03T18:29:27.185Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.897 34.725 1504.3973 19:31:22.76M 2015-10-03T18:29:27.353Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.724 1504.3972 19:31:22.96M 2015-10-03T18:29:27.558Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.724 1504.3977 19:31:23.18M 2015-10-03T18:29:27.768Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.890 34.718 1504.3915 19:31:23.38M 2015-10-03T18:29:27.968Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.894 34.721 1504.3967 19:31:23.58M 2015-10-03T18:29:28.168Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.895 34.722 1504.3977 19:31:23.78M 2015-10-03T18:29:28.373Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.895 34.723 1504.3981 19:31:24.00M 2015-10-03T18:29:28.578Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.723 1504.3973 19:31:24.20M 2015-10-03T18:29:28.778Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.902 34.729 1504.4044 19:31:24.40M 2015-10-03T18:29:28.978Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.902 34.729 1504.4047 19:31:24.59M 2015-10-03T18:29:29.188Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.902 34.729 1504.4049 19:31:24.79M 2015-10-03T18:29:29.408Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.902 34.729 1504.4048 19:31:25.01M 2015-10-03T18:29:29.593Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.902 34.729 1504.4048 19:31:25.23M 2015-10-03T18:29:29.793Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.902 34.729 1504.4047 19:31:25.41M 2015-10-03T18:29:30.025Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.891 34.719 1504.3926 19:31:25.61M 2015-10-03T18:29:30.198Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.890 34.718 1504.3906 19:31:25.81M 2015-10-03T18:29:30.403Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.888 34.717 1504.3877 19:31:26.03M 2015-10-03T18:29:30.603Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.889 34.717 1504.3879 19:31:26.23M 2015-10-03T18:29:30.813Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.889 34.718 1504.3879 19:31:26.42M 2015-10-03T18:29:31.025Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.889 34.718 1504.3878 19:31:26.63M 2015-10-03T18:29:31.213Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.895 34.724 1504.3936 19:31:26.83M 2015-10-03T18:29:31.418Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.896 34.724 1504.3944 19:31:27.04M 2015-10-03T18:29:31.623Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.896 34.725 1504.3965 19:31:27.24M 2015-10-03T18:29:31.823Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.898 34.726 1504.3978 19:31:27.44M 2015-10-03T18:29:32.029Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.898 34.726 1504.3984 19:31:27.64M 2015-10-03T18:29:32.233Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3992 19:31:27.84M 2015-10-03T18:29:32.433Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.896 34.724 1504.3956 19:31:28.06M 2015-10-03T18:29:32.639Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.895 34.724 1504.3942 19:31:28.26M 2015-10-03T18:29:32.839Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.727 1504.3981 19:31:28.46M 2015-10-03T18:29:33.044Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.900 34.728 1504.3992 19:31:28.65M 2015-10-03T18:29:33.243Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.900 34.729 1504.3998 19:31:28.85M 2015-10-03T18:29:33.448Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.902 34.730 1504.4015 19:31:29.07M 2015-10-03T18:29:33.653Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.903 34.731 1504.4022 19:31:29.27M 2015-10-03T18:29:33.874Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.902 34.730 1504.4020 19:31:29.47M 2015-10-03T18:29:34.058Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.891 34.720 1504.3912 19:31:29.69M 2015-10-03T18:29:34.258Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.890 34.719 1504.3901 19:31:29.87M 2015-10-03T18:29:34.463Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.893 34.721 1504.3926 19:31:30.09M 2015-10-03T18:29:34.663Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.893 34.722 1504.3934 19:31:30.29M 2015-10-03T18:29:34.869Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.894 34.722 1504.3937 19:31:30.48M 2015-10-03T18:29:35.068Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.894 34.722 1504.3958 19:31:30.68M 2015-10-03T18:29:35.273Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.894 34.722 1504.3958 19:31:30.88M 2015-10-03T18:29:35.479Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.894 34.721 1504.3951 19:31:31.10M 2015-10-03T18:29:35.684Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.894 34.721 1504.3961 19:31:31.30M 2015-10-03T18:29:35.888Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.895 34.722 1504.3969 19:31:31.50M 2015-10-03T18:29:36.088Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.894 34.721 1504.3969 19:31:31.70M 2015-10-03T18:29:36.289Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.894 34.721 1504.3961 19:31:31.90M 2015-10-03T18:29:36.494Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.893 34.721 1504.3945 19:31:32.11M 2015-10-03T18:29:36.699Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.893 34.721 1504.3938 19:31:32.31M 2015-10-03T18:29:36.899Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.892 34.721 1504.3927 19:31:32.51M 2015-10-03T18:29:37.104Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.726 1504.3999 19:31:32.71M 2015-10-03T18:29:37.304Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.727 1504.4010 19:31:32.91M 2015-10-03T18:29:37.509Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.727 1504.4010 19:31:33.13M 2015-10-03T18:29:37.714Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.904 34.731 1504.4054 19:31:33.33M 2015-10-03T18:29:37.914Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.904 34.731 1504.4052 19:31:33.53M 2015-10-03T18:29:38.119Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.904 34.730 1504.4098 19:31:33.73M 2015-10-03T18:29:38.339Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.904 34.732 1504.4063 19:31:33.93M 2015-10-03T18:29:38.524Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.904 34.731 1504.4054 19:31:34.16M 2015-10-03T18:29:38.724Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.903 34.731 1504.4041 19:31:34.34M 2015-10-03T18:29:38.934Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.903 34.731 1504.4031 19:31:34.54M 2015-10-03T18:29:39.134Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.903 34.731 1504.4028 19:31:34.74M 2015-10-03T18:29:39.339Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.903 34.731 1504.4030 19:31:34.94M 2015-10-03T18:29:39.539Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.902 34.731 1504.4027 19:31:35.16M 2015-10-03T18:29:39.744Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.901 34.730 1504.4009 19:31:35.36M 2015-10-03T18:29:39.944Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.900 34.729 1504.3990 19:31:35.56M 2015-10-03T18:29:40.149Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.899 34.728 1504.3986 19:31:35.76M 2015-10-03T18:29:40.354Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.727 1504.3972 19:31:35.96M 2015-10-03T18:29:40.554Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.896 34.725 1504.3954 19:31:36.18M 2015-10-03T18:29:40.759Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.891 34.720 1504.3900 19:31:36.38M 2015-10-03T18:29:40.959Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.890 34.719 1504.3883 19:31:36.57M 2015-10-03T18:29:41.164Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.889 34.718 1504.3877 19:31:36.77M 2015-10-03T18:29:41.369Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.900 34.728 1504.3989 19:31:36.97M 2015-10-03T18:29:41.569Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.900 34.728 1504.4001 19:31:37.19M 2015-10-03T18:29:41.784Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.900 34.728 1504.4012 19:31:37.39M 2015-10-03T18:29:41.974Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.900 34.728 1504.4017 19:31:37.59M 2015-10-03T18:29:42.179Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.900 34.728 1504.4017 19:31:37.79M 2015-10-03T18:29:42.384Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.901 34.729 1504.4012 19:31:38.01M 2015-10-03T18:29:42.584Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.901 34.729 1504.4022 19:31:38.21M 2015-10-03T18:29:42.804Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.902 34.730 1504.4031 19:31:38.40M 2015-10-03T18:29:42.994Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.902 34.730 1504.4031 19:31:38.62M 2015-10-03T18:29:43.194Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.902 34.730 1504.4030 19:31:38.80M 2015-10-03T18:29:43.399Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.902 34.730 1504.4022 19:31:39.02M 2015-10-03T18:29:43.599Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.902 34.730 1504.4020 19:31:39.22M 2015-10-03T18:29:43.799Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.901 34.729 1504.4011 19:31:39.42M 2015-10-03T18:29:44.004Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.901 34.729 1504.4014 19:31:39.62M 2015-10-03T18:29:44.209Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.900 34.728 1504.4008 19:31:39.82M 2015-10-03T18:29:44.409Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.727 1504.4001 19:31:40.04M 2015-10-03T18:29:44.614Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3995 19:31:40.23M 2015-10-03T18:29:44.819Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.728 1504.3987 19:31:40.43M 2015-10-03T18:29:45.019Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.899 34.728 1504.3976 19:31:40.63M 2015-10-03T18:29:45.224Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.899 34.728 1504.3976 19:31:40.83M 2015-10-03T18:29:45.429Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.899 34.727 1504.3973 19:31:41.05M 2015-10-03T18:29:45.629Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.898 34.727 1504.3962 19:31:41.25M 2015-10-03T18:29:45.834Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.897 34.727 1504.3962 19:31:41.45M 2015-10-03T18:29:46.039Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.897 34.726 1504.3948 19:31:41.65M 2015-10-03T18:29:46.239Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.896 34.726 1504.3936 19:31:41.85M 2015-10-03T18:29:46.444Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.896 34.726 1504.3923 19:31:42.07M 2015-10-03T18:29:46.664Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.895 34.725 1504.3926 19:31:42.27M 2015-10-03T18:29:46.849Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.896 34.726 1504.3917 19:31:42.46M 2015-10-03T18:29:47.049Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.896 34.726 1504.3920 19:31:42.66M 2015-10-03T18:29:47.274Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.897 34.727 1504.3928 19:31:42.86M 2015-10-03T18:29:47.454Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.897 34.727 1504.3938 19:31:43.10M 2015-10-03T18:29:47.659Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.898 34.728 1504.3939 19:31:43.28M 2015-10-03T18:29:47.864Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.898 34.728 1504.3943 19:31:43.48M 2015-10-03T18:29:48.069Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.898 34.728 1504.3945 19:31:43.68M 2015-10-03T18:29:48.269Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.899 34.728 1504.3945 19:31:43.88M 2015-10-03T18:29:48.469Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.899 34.729 1504.3950 19:31:44.10M 2015-10-03T18:29:48.674Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.899 34.729 1504.3964 19:31:44.29M 2015-10-03T18:29:48.879Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.900 34.729 1504.3971 19:31:44.49M 2015-10-03T18:29:49.079Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.901 34.730 1504.3976 19:31:44.69M 2015-10-03T18:29:49.284Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.901 34.731 1504.3986 19:31:44.89M 2015-10-03T18:29:49.489Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.902 34.731 1504.3993 19:31:45.11M 2015-10-03T18:29:49.689Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.894 34.723 1504.3910 19:31:45.31M 2015-10-03T18:29:49.894Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.895 34.724 1504.3928 19:31:45.51M 2015-10-03T18:29:50.099Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.896 34.725 1504.3950 19:31:45.71M 2015-10-03T18:29:50.299Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.898 34.727 1504.3971 19:31:45.91M 2015-10-03T18:29:50.504Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.901 34.729 1504.4011 19:31:46.13M 2015-10-03T18:29:50.709Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.901 34.729 1504.4012 19:31:46.33M 2015-10-03T18:29:50.909Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.902 34.730 1504.4028 19:31:46.52M 2015-10-03T18:29:51.114Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.903 34.731 1504.4037 19:31:46.72M 2015-10-03T18:29:51.319Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.900 34.728 1504.3995 19:31:46.92M 2015-10-03T18:29:51.519Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.901 34.729 1504.4004 19:31:47.14M 2015-10-03T18:29:51.739Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.902 34.730 1504.4017 19:31:47.34M 2015-10-03T18:29:51.924Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.904 34.731 1504.4033 19:31:47.56M 2015-10-03T18:29:52.129Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.905 34.732 1504.4052 19:31:47.74M 2015-10-03T18:29:52.329Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.901 34.729 1504.4017 19:31:47.94M 2015-10-03T18:29:52.534Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.900 34.728 1504.4014 19:31:48.16M 2015-10-03T18:29:52.734Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.726 1504.4001 19:31:48.35M 2015-10-03T18:29:52.939Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.894 34.722 1504.3950 19:31:48.55M 2015-10-03T18:29:53.144Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.894 34.722 1504.3949 19:31:48.75M 2015-10-03T18:29:53.349Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.895 34.723 1504.3953 19:31:48.95M 2015-10-03T18:29:53.549Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.894 34.722 1504.3943 19:31:49.17M 2015-10-03T18:29:53.754Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.894 34.722 1504.3936 19:31:49.37M 2015-10-03T18:29:53.954Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.893 34.722 1504.3929 19:31:49.57M 2015-10-03T18:29:54.154Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.892 34.721 1504.3920 19:31:49.77M 2015-10-03T18:29:54.359Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.892 34.720 1504.3918 19:31:49.97M 2015-10-03T18:29:54.564Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.725 1504.3990 19:31:50.19M 2015-10-03T18:29:54.769Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.726 1504.3994 19:31:50.38M 2015-10-03T18:29:54.985Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.726 1504.4001 19:31:50.58M 2015-10-03T18:29:55.185Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.899 34.727 1504.4014 19:31:50.78M 2015-10-03T18:29:55.374Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.898 34.726 1504.3987 19:31:51.00M 2015-10-03T18:29:55.579Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3973 19:31:51.20M 2015-10-03T18:29:55.784Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.896 34.724 1504.3966 19:31:51.40M 2015-10-03T18:29:55.984Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.895 34.723 1504.3973 19:31:51.60M 2015-10-03T18:29:56.204Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.894 34.722 1504.3962 19:31:51.80M 2015-10-03T18:29:56.394Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.894 34.721 1504.3951 19:31:52.03M 2015-10-03T18:29:56.589Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.724 1504.3976 19:31:52.22M 2015-10-03T18:29:56.794Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.724 1504.3984 19:31:52.41M 2015-10-03T18:29:56.999Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.724 1504.3982 19:31:52.61M 2015-10-03T18:29:57.205Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.902 34.730 1504.4039 19:31:52.81M 2015-10-03T18:29:57.404Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.902 34.730 1504.4033 19:31:53.03M 2015-10-03T18:29:57.609Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.902 34.730 1504.4031 19:31:53.23M 2015-10-03T18:29:57.824Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.902 34.730 1504.4025 19:31:53.43M 2015-10-03T18:29:58.014Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.902 34.730 1504.4022 19:31:53.63M 2015-10-03T18:29:58.219Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.902 34.731 1504.4027 19:31:53.83M 2015-10-03T18:29:58.419Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.903 34.731 1504.4036 19:31:54.05M 2015-10-03T18:29:58.624Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.905 34.733 1504.4049 19:31:54.24M 2015-10-03T18:29:58.829Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.905 34.733 1504.4061 19:31:54.44M 2015-10-03T18:29:59.029Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.901 34.729 1504.4028 19:31:54.65M 2015-10-03T18:29:59.235Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.901 34.728 1504.4015 19:31:54.84M 2015-10-03T18:29:59.435Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.900 34.728 1504.4021 19:31:55.06M 2015-10-03T18:29:59.639Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.726 1504.4006 19:31:55.26M 2015-10-03T18:29:59.839Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.894 34.722 1504.3945 19:31:55.46M 2015-10-03T18:30:00.045Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.894 34.722 1504.3949 19:31:55.66M 2015-10-03T18:30:00.250Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.894 34.722 1504.3948 19:31:55.86M 2015-10-03T18:30:00.465Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.893 34.721 1504.3947 19:31:56.08M 2015-10-03T18:30:00.675Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.893 34.721 1504.3943 19:31:56.28M 2015-10-03T18:30:00.860Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.725 1504.3990 19:31:56.49M 2015-10-03T18:30:01.060Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.895 34.722 1504.3966 19:31:56.67M 2015-10-03T18:30:01.265Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.894 34.722 1504.3949 19:31:56.87M 2015-10-03T18:30:01.470Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.893 34.721 1504.3939 19:31:57.09M 2015-10-03T18:30:01.670Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.893 34.721 1504.3925 19:31:57.29M 2015-10-03T18:30:01.875Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.892 34.721 1504.3915 19:31:57.49M 2015-10-03T18:30:02.075Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.891 34.720 1504.3906 19:31:57.69M 2015-10-03T18:30:02.280Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.890 34.719 1504.3896 19:31:57.89M 2015-10-03T18:30:02.485Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.890 34.719 1504.3893 19:31:58.10M 2015-10-03T18:30:02.685Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.890 34.719 1504.3890 19:31:58.31M 2015-10-03T18:30:02.890Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.890 34.719 1504.3895 19:31:58.50M 2015-10-03T18:30:03.090Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.896 34.724 1504.3975 19:31:58.70M 2015-10-03T18:30:03.295Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.896 34.724 1504.3982 19:31:58.90M 2015-10-03T18:30:03.505Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.897 34.724 1504.3992 19:31:59.12M 2015-10-03T18:30:03.700Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.725 1504.4006 19:31:59.32M 2015-10-03T18:30:03.905Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.725 1504.4017 19:31:59.52M 2015-10-03T18:30:04.105Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.899 34.726 1504.4021 19:31:59.72M 2015-10-03T18:30:04.310Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.900 34.727 1504.4039 19:31:59.92M 2015-10-03T18:30:04.515Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.901 34.728 1504.4045 19:32:00.14M 2015-10-03T18:30:04.715Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.728 1504.4052 19:32:00.34M 2015-10-03T18:30:04.920Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.901 34.728 1504.4045 19:32:00.53M 2015-10-03T18:30:05.140Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.729 1504.4038 19:32:00.73M 2015-10-03T18:30:05.325Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.901 34.729 1504.4031 19:32:00.95M 2015-10-03T18:30:05.525Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.901 34.729 1504.4022 19:32:01.15M 2015-10-03T18:30:05.730Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.900 34.728 1504.4011 19:32:01.35M 2015-10-03T18:30:05.935Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3999 19:32:01.55M 2015-10-03T18:30:06.135Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.897 34.725 1504.3971 19:32:01.75M 2015-10-03T18:30:06.340Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.896 34.724 1504.3959 19:32:01.94M 2015-10-03T18:30:06.545Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.896 34.724 1504.3956 19:32:02.17M 2015-10-03T18:30:06.745Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.895 34.723 1504.3934 19:32:02.37M 2015-10-03T18:30:06.984Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.900 34.729 1504.3994 19:32:02.56M 2015-10-03T18:30:07.150Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.901 34.729 1504.4000 19:32:02.76M 2015-10-03T18:30:07.355Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.902 34.730 1504.4008 19:32:02.96M 2015-10-03T18:30:07.560Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.903 34.731 1504.4028 19:32:03.18M 2015-10-03T18:30:07.760Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.904 34.732 1504.4036 19:32:03.38M 2015-10-03T18:30:07.965Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.905 34.733 1504.4053 19:32:03.58M 2015-10-03T18:30:08.165Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.904 34.732 1504.4048 19:32:03.78M 2015-10-03T18:30:08.370Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.904 34.732 1504.4036 19:32:04.00M 2015-10-03T18:30:08.570Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.902 34.730 1504.4025 19:32:04.19M 2015-10-03T18:30:08.775Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.901 34.730 1504.4008 19:32:04.39M 2015-10-03T18:30:08.980Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.902 34.730 1504.4017 19:32:04.59M 2015-10-03T18:30:09.180Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.903 34.731 1504.4021 19:32:04.79M 2015-10-03T18:30:09.380Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.903 34.731 1504.4015 19:32:05.01M 2015-10-03T18:30:09.605Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.909 34.737 1504.4082 19:32:05.21M 2015-10-03T18:30:09.790Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.909 34.737 1504.4086 19:32:05.42M 2015-10-03T18:30:09.994Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.899 34.728 1504.3983 19:32:05.61M 2015-10-03T18:30:10.195Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3970 19:32:05.81M 2015-10-03T18:30:10.400Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.896 34.724 1504.3942 19:32:06.03M 2015-10-03T18:30:10.600Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.897 34.726 1504.3954 19:32:06.22M 2015-10-03T18:30:10.825Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3969 19:32:06.42M 2015-10-03T18:30:11.010Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.898 34.727 1504.3982 19:32:06.62M 2015-10-03T18:30:11.210Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3986 19:32:06.82M 2015-10-03T18:30:11.415Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.728 1504.3987 19:32:07.04M 2015-10-03T18:30:11.615Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.899 34.728 1504.3982 19:32:07.24M 2015-10-03T18:30:11.820Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.900 34.726 1504.4043 19:32:07.44M 2015-10-03T18:30:12.025Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.900 34.726 1504.4054 19:32:07.64M 2015-10-03T18:30:12.228Z|I-OCEAN7-304-XXXX| 26.48 14.256 41.901 34.726 1504.4071 19:32:07.84M 2015-10-03T18:30:12.430Z|I-OCEAN7-304-XXXX| 26.48 14.256 41.901 34.726 1504.4076 19:32:08.05M 2015-10-03T18:30:12.635Z|I-OCEAN7-304-XXXX| 26.48 14.256 41.901 34.727 1504.4083 19:32:08.25M 2015-10-03T18:30:12.835Z|I-OCEAN7-304-XXXX| 26.48 14.256 41.896 34.722 1504.4033 19:32:08.45M 2015-10-03T18:30:13.065Z|I-OCEAN7-304-XXXX| 26.48 14.256 41.897 34.722 1504.4038 19:32:08.65M 2015-10-03T18:30:13.240Z|I-OCEAN7-304-XXXX| 26.49 14.257 41.897 34.722 1504.4050 19:32:08.85M 2015-10-03T18:30:13.445Z|I-OCEAN7-304-XXXX| 26.50 14.256 41.897 34.722 1504.4053 19:32:09.07M 2015-10-03T18:30:13.645Z|I-OCEAN7-304-XXXX| 26.50 14.256 41.897 34.723 1504.4045 19:32:09.27M 2015-10-03T18:30:13.850Z|I-OCEAN7-304-XXXX| 26.49 14.256 41.897 34.723 1504.4030 19:32:09.47M 2015-10-03T18:30:14.070Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.897 34.723 1504.4019 19:32:09.67M 2015-10-03T18:30:14.255Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.897 34.724 1504.4015 19:32:09.88M 2015-10-03T18:30:14.460Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.898 34.725 1504.4012 19:32:10.08M 2015-10-03T18:30:14.665Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.726 1504.4016 19:32:10.28M 2015-10-03T18:30:14.865Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.726 1504.4016 19:32:10.48M 2015-10-03T18:30:15.070Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.727 1504.4030 19:32:10.68M 2015-10-03T18:30:15.275Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4031 19:32:10.88M 2015-10-03T18:30:15.475Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.906 34.733 1504.4093 19:32:11.10M 2015-10-03T18:30:15.680Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.906 34.733 1504.4083 19:32:11.30M 2015-10-03T18:30:15.880Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.911 34.737 1504.4133 19:32:11.50M 2015-10-03T18:30:16.080Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.910 34.737 1504.4131 19:32:11.70M 2015-10-03T18:30:16.285Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.910 34.737 1504.4131 19:32:11.89M 2015-10-03T18:30:16.490Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.911 34.738 1504.4139 19:32:12.11M 2015-10-03T18:30:16.690Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.911 34.738 1504.4144 19:32:12.31M 2015-10-03T18:30:16.895Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.912 34.738 1504.4149 19:32:12.51M 2015-10-03T18:30:17.100Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.912 34.738 1504.4159 19:32:12.71M 2015-10-03T18:30:17.300Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.912 34.739 1504.4167 19:32:12.91M 2015-10-03T18:30:17.508Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.912 34.738 1504.4165 19:32:13.13M 2015-10-03T18:30:17.710Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.911 34.737 1504.4159 19:32:13.33M 2015-10-03T18:30:17.944Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.911 34.737 1504.4154 19:32:13.53M 2015-10-03T18:30:18.110Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.910 34.738 1504.4084 19:32:13.73M 2015-10-03T18:30:18.320Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.909 34.738 1504.4076 19:32:13.92M 2015-10-03T18:30:18.540Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.908 34.737 1504.4060 19:32:14.15M 2015-10-03T18:30:18.720Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.908 34.736 1504.4053 19:32:14.36M 2015-10-03T18:30:18.925Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.907 34.736 1504.4048 19:32:14.54M 2015-10-03T18:30:19.145Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.908 34.736 1504.4045 19:32:14.74M 2015-10-03T18:30:19.330Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.899 34.729 1504.3951 19:32:14.94M 2015-10-03T18:30:19.535Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.899 34.728 1504.3948 19:32:15.16M 2015-10-03T18:30:19.740Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.899 34.728 1504.3951 19:32:15.36M 2015-10-03T18:30:19.940Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.898 34.728 1504.3948 19:32:15.56M 2015-10-03T18:30:20.145Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.898 34.727 1504.3943 19:32:15.76M 2015-10-03T18:30:20.345Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.897 34.726 1504.3949 19:32:15.96M 2015-10-03T18:30:20.550Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.896 34.725 1504.3944 19:32:16.17M 2015-10-03T18:30:20.755Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.895 34.723 1504.3942 19:32:16.37M 2015-10-03T18:30:20.955Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.895 34.723 1504.3959 19:32:16.57M 2015-10-03T18:30:21.160Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.896 34.723 1504.3979 19:32:16.77M 2015-10-03T18:30:21.365Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.896 34.724 1504.3997 19:32:16.97M 2015-10-03T18:30:21.565Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.897 34.724 1504.4004 19:32:17.19M 2015-10-03T18:30:21.771Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.725 1504.3995 19:32:17.39M 2015-10-03T18:30:21.971Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.898 34.725 1504.4004 19:32:17.59M 2015-10-03T18:30:22.175Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.725 1504.4000 19:32:17.79M 2015-10-03T18:30:22.376Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.726 1504.4010 19:32:18.01M 2015-10-03T18:30:22.581Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.727 1504.4008 19:32:18.20M 2015-10-03T18:30:22.788Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.727 1504.4015 19:32:18.40M 2015-10-03T18:30:23.006Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.727 1504.4015 19:32:18.60M 2015-10-03T18:30:23.191Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.899 34.726 1504.4020 19:32:18.82M 2015-10-03T18:30:23.391Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.899 34.726 1504.4009 19:32:19.02M 2015-10-03T18:30:23.596Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.899 34.726 1504.4019 19:32:19.22M 2015-10-03T18:30:23.800Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.899 34.727 1504.4005 19:32:19.42M 2015-10-03T18:30:24.006Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.4006 19:32:19.62M 2015-10-03T18:30:24.205Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.727 1504.4020 19:32:19.82M 2015-10-03T18:30:24.406Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.727 1504.4020 19:32:20.04M 2015-10-03T18:30:24.610Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.728 1504.4027 19:32:20.23M 2015-10-03T18:30:24.816Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.901 34.728 1504.4033 19:32:20.43M 2015-10-03T18:30:25.016Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.901 34.728 1504.4032 19:32:20.63M 2015-10-03T18:30:25.221Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.901 34.729 1504.4026 19:32:20.83M 2015-10-03T18:30:25.428Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.901 34.729 1504.4025 19:32:21.05M 2015-10-03T18:30:25.627Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.901 34.729 1504.4022 19:32:21.25M 2015-10-03T18:30:25.831Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.901 34.729 1504.4021 19:32:21.45M 2015-10-03T18:30:26.036Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.900 34.728 1504.4020 19:32:21.65M 2015-10-03T18:30:26.236Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.901 34.728 1504.4022 19:32:21.85M 2015-10-03T18:30:26.436Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.901 34.729 1504.4023 19:32:22.06M 2015-10-03T18:30:26.646Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.901 34.729 1504.4026 19:32:22.26M 2015-10-03T18:30:26.846Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.902 34.729 1504.4036 19:32:22.46M 2015-10-03T18:30:27.051Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.901 34.729 1504.4032 19:32:22.66M 2015-10-03T18:30:27.251Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.901 34.729 1504.4036 19:32:22.86M 2015-10-03T18:30:27.471Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.901 34.729 1504.4025 19:32:23.08M 2015-10-03T18:30:27.656Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.901 34.729 1504.4020 19:32:23.29M 2015-10-03T18:30:27.861Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.901 34.729 1504.4015 19:32:23.48M 2015-10-03T18:30:28.061Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.900 34.728 1504.4015 19:32:23.68M 2015-10-03T18:30:28.267Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.900 34.728 1504.4012 19:32:23.87M 2015-10-03T18:30:28.471Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.900 34.727 1504.4011 19:32:24.09M 2015-10-03T18:30:28.676Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.4001 19:32:24.29M 2015-10-03T18:30:28.876Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.727 1504.4004 19:32:24.49M 2015-10-03T18:30:29.081Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.899 34.727 1504.4005 19:32:24.69M 2015-10-03T18:30:29.281Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.899 34.727 1504.4005 19:32:24.89M 2015-10-03T18:30:29.486Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.899 34.726 1504.4001 19:32:25.11M 2015-10-03T18:30:29.686Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.725 1504.4011 19:32:25.31M 2015-10-03T18:30:29.891Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.898 34.724 1504.4009 19:32:25.51M 2015-10-03T18:30:30.096Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.725 1504.4011 19:32:25.71M 2015-10-03T18:30:30.305Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.725 1504.4010 19:32:25.91M 2015-10-03T18:30:30.501Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.725 1504.4015 19:32:26.12M 2015-10-03T18:30:30.701Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.725 1504.4011 19:32:26.32M 2015-10-03T18:30:30.906Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.725 1504.4006 19:32:26.52M 2015-10-03T18:30:31.111Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.726 1504.4005 19:32:26.72M 2015-10-03T18:30:31.311Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4017 19:32:26.92M 2015-10-03T18:30:31.545Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.899 34.726 1504.4020 19:32:27.14M 2015-10-03T18:30:31.721Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.899 34.726 1504.4015 19:32:27.34M 2015-10-03T18:30:31.941Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.899 34.727 1504.4009 19:32:27.54M 2015-10-03T18:30:32.126Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.4000 19:32:27.75M 2015-10-03T18:30:32.331Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.899 34.728 1504.3988 19:32:27.94M 2015-10-03T18:30:32.526Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.900 34.727 1504.4004 19:32:28.16M 2015-10-03T18:30:32.736Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.727 1504.4010 19:32:28.35M 2015-10-03T18:30:32.936Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.900 34.727 1504.4020 19:32:28.55M 2015-10-03T18:30:33.141Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4030 19:32:28.75M 2015-10-03T18:30:33.341Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.728 1504.4037 19:32:28.95M 2015-10-03T18:30:33.547Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.901 34.727 1504.4044 19:32:29.17M 2015-10-03T18:30:33.746Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.900 34.727 1504.4050 19:32:29.37M 2015-10-03T18:30:33.951Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.900 34.726 1504.4058 19:32:29.57M 2015-10-03T18:30:34.156Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.900 34.726 1504.4049 19:32:29.77M 2015-10-03T18:30:34.356Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.899 34.726 1504.4041 19:32:29.97M 2015-10-03T18:30:34.556Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.899 34.726 1504.4041 19:32:30.18M 2015-10-03T18:30:34.761Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.899 34.725 1504.4038 19:32:30.38M 2015-10-03T18:30:34.961Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.899 34.725 1504.4041 19:32:30.58M 2015-10-03T18:30:35.171Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.899 34.725 1504.4030 19:32:30.78M 2015-10-03T18:30:35.371Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.898 34.725 1504.4014 19:32:31.00M 2015-10-03T18:30:35.576Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.898 34.724 1504.4012 19:32:31.20M 2015-10-03T18:30:35.781Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.725 1504.4014 19:32:31.40M 2015-10-03T18:30:35.985Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.898 34.725 1504.4011 19:32:31.60M 2015-10-03T18:30:36.187Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.898 34.725 1504.3999 19:32:31.80M 2015-10-03T18:30:36.406Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.897 34.724 1504.3999 19:32:32.02M 2015-10-03T18:30:36.591Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.896 34.724 1504.3990 19:32:32.23M 2015-10-03T18:30:36.796Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.897 34.724 1504.3989 19:32:32.41M 2015-10-03T18:30:36.996Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.896 34.724 1504.3987 19:32:32.61M 2015-10-03T18:30:37.201Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.896 34.723 1504.3988 19:32:32.81M 2015-10-03T18:30:37.401Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.896 34.723 1504.3983 19:32:33.03M 2015-10-03T18:30:37.606Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.723 1504.3975 19:32:33.23M 2015-10-03T18:30:37.806Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.724 1504.3976 19:32:33.43M 2015-10-03T18:30:38.011Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.724 1504.3981 19:32:33.63M 2015-10-03T18:30:38.216Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.724 1504.3976 19:32:33.82M 2015-10-03T18:30:38.416Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.897 34.724 1504.3982 19:32:34.04M 2015-10-03T18:30:38.621Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.896 34.724 1504.3981 19:32:34.24M 2015-10-03T18:30:38.829Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.896 34.724 1504.3976 19:32:34.44M 2015-10-03T18:30:39.026Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.725 1504.3970 19:32:34.64M 2015-10-03T18:30:39.231Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.897 34.725 1504.3976 19:32:34.84M 2015-10-03T18:30:39.431Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.725 1504.3971 19:32:35.06M 2015-10-03T18:30:39.636Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.725 1504.3979 19:32:35.26M 2015-10-03T18:30:39.836Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.897 34.725 1504.3986 19:32:35.46M 2015-10-03T18:30:40.041Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.897 34.725 1504.3984 19:32:35.65M 2015-10-03T18:30:40.246Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.725 1504.3993 19:32:35.86M 2015-10-03T18:30:40.446Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.726 1504.3997 19:32:36.07M 2015-10-03T18:30:40.665Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.898 34.726 1504.3997 19:32:36.27M 2015-10-03T18:30:40.871Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.726 1504.3998 19:32:36.47M 2015-10-03T18:30:41.056Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.727 1504.3998 19:32:36.69M 2015-10-03T18:30:41.261Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.899 34.726 1504.4004 19:32:36.87M 2015-10-03T18:30:41.461Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.727 1504.4015 19:32:37.09M 2015-10-03T18:30:41.666Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.727 1504.4019 19:32:37.29M 2015-10-03T18:30:41.905Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.727 1504.4019 19:32:37.49M 2015-10-03T18:30:42.076Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.899 34.727 1504.4028 19:32:37.69M 2015-10-03T18:30:42.276Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.899 34.726 1504.4031 19:32:37.89M 2015-10-03T18:30:42.481Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.900 34.726 1504.4044 19:32:38.10M 2015-10-03T18:30:42.677Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.900 34.726 1504.4039 19:32:38.30M 2015-10-03T18:30:42.886Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.899 34.726 1504.4037 19:32:38.50M 2015-10-03T18:30:43.104Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.900 34.726 1504.4043 19:32:38.70M 2015-10-03T18:30:43.291Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.900 34.726 1504.4043 19:32:38.90M 2015-10-03T18:30:43.491Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.900 34.726 1504.4042 19:32:39.12M 2015-10-03T18:30:43.697Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.899 34.726 1504.4034 19:32:39.32M 2015-10-03T18:30:43.905Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.898 34.725 1504.4023 19:32:39.51M 2015-10-03T18:30:44.101Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.725 1504.4019 19:32:39.71M 2015-10-03T18:30:44.306Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.725 1504.4015 19:32:39.91M 2015-10-03T18:30:44.540Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.898 34.725 1504.4008 19:32:40.13M 2015-10-03T18:30:44.712Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.897 34.725 1504.4001 19:32:40.33M 2015-10-03T18:30:44.945Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.897 34.725 1504.3999 19:32:40.53M 2015-10-03T18:30:45.116Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.897 34.725 1504.3990 19:32:40.73M 2015-10-03T18:30:45.337Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.897 34.726 1504.3983 19:32:40.93M 2015-10-03T18:30:45.522Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.897 34.726 1504.3971 19:32:41.16M 2015-10-03T18:30:45.726Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.897 34.726 1504.3964 19:32:41.35M 2015-10-03T18:30:45.931Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.897 34.726 1504.3964 19:32:41.55M 2015-10-03T18:30:46.131Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.897 34.727 1504.3953 19:32:41.74M 2015-10-03T18:30:46.336Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.897 34.726 1504.3953 19:32:41.94M 2015-10-03T18:30:46.537Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.898 34.727 1504.3961 19:32:42.16M 2015-10-03T18:30:46.741Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.898 34.727 1504.3962 19:32:42.36M 2015-10-03T18:30:46.947Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.898 34.727 1504.3975 19:32:42.56M 2015-10-03T18:30:47.152Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.898 34.726 1504.3966 19:32:42.76M 2015-10-03T18:30:47.347Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.898 34.726 1504.3960 19:32:42.96M 2015-10-03T18:30:47.557Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.898 34.726 1504.3966 19:32:43.18M 2015-10-03T18:30:47.757Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.898 34.726 1504.3977 19:32:43.38M 2015-10-03T18:30:47.962Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.898 34.726 1504.3983 19:32:43.58M 2015-10-03T18:30:48.167Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.897 34.725 1504.3993 19:32:43.78M 2015-10-03T18:30:48.367Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.897 34.725 1504.3997 19:32:44.98M 2015-10-03T18:30:48.572Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.725 1504.4000 19:32:44.19M 2015-10-03T18:30:48.772Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.726 1504.4001 19:32:44.39M 2015-10-03T18:30:48.977Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.899 34.726 1504.4009 19:32:44.59M 2015-10-03T18:30:49.177Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.899 34.727 1504.4011 19:32:44.79M 2015-10-03T18:30:49.382Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4023 19:32:45.01M 2015-10-03T18:30:49.587Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.728 1504.4030 19:32:45.21M 2015-10-03T18:30:49.807Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.728 1504.4036 19:32:45.41M 2015-10-03T18:30:49.992Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.727 1504.4028 19:32:45.62M 2015-10-03T18:30:50.197Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.727 1504.4027 19:32:45.80M 2015-10-03T18:30:50.397Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.900 34.727 1504.4027 19:32:46.03M 2015-10-03T18:30:50.597Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.727 1504.4034 19:32:46.22M 2015-10-03T18:30:50.802Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.728 1504.4044 19:32:46.42M 2015-10-03T18:30:51.007Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.901 34.728 1504.4053 19:32:46.62M 2015-10-03T18:30:51.207Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.902 34.729 1504.4047 19:32:46.82M 2015-10-03T18:30:51.412Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.902 34.729 1504.4049 19:32:47.04M 2015-10-03T18:30:51.617Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.902 34.729 1504.4044 19:32:47.24M 2015-10-03T18:30:51.817Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.901 34.729 1504.4044 19:32:47.44M 2015-10-03T18:30:52.022Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.901 34.728 1504.4028 19:32:47.64M 2015-10-03T18:30:52.227Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.900 34.728 1504.4023 19:32:47.84M 2015-10-03T18:30:52.429Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.899 34.727 1504.4011 19:32:48.06M 2015-10-03T18:30:52.632Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.899 34.727 1504.4004 19:32:48.25M 2015-10-03T18:30:52.832Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3995 19:32:48.45M 2015-10-03T18:30:53.037Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3994 19:32:48.65M 2015-10-03T18:30:53.242Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.728 1504.3995 19:32:48.85M 2015-10-03T18:30:53.442Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.899 34.728 1504.3988 19:32:49.07M 2015-10-03T18:30:53.647Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.899 34.728 1504.3979 19:32:49.27M 2015-10-03T18:30:53.847Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.899 34.728 1504.3965 19:32:49.47M 2015-10-03T18:30:54.052Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.899 34.728 1504.3959 19:32:49.67M 2015-10-03T18:30:54.272Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.899 34.728 1504.3959 19:32:49.86M 2015-10-03T18:30:54.457Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.899 34.728 1504.3954 19:32:50.10M 2015-10-03T18:30:54.662Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.899 34.728 1504.3949 19:32:50.28M 2015-10-03T18:30:54.862Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.898 34.728 1504.3954 19:32:50.48M 2015-10-03T18:30:55.069Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.898 34.728 1504.3959 19:32:50.68M 2015-10-03T18:30:55.267Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.899 34.728 1504.3966 19:32:50.88M 2015-10-03T18:30:55.472Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.899 34.728 1504.3970 19:32:51.10M 2015-10-03T18:30:55.672Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.899 34.728 1504.3975 19:32:51.30M 2015-10-03T18:30:55.877Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.899 34.728 1504.3987 19:32:51.49M 2015-10-03T18:30:56.077Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.899 34.727 1504.3988 19:32:51.69M 2015-10-03T18:30:56.287Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.899 34.727 1504.3990 19:32:51.89M 2015-10-03T18:30:56.487Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.899 34.727 1504.3993 19:32:52.11M 2015-10-03T18:30:56.692Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.4005 19:32:52.31M 2015-10-03T18:30:56.904Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.899 34.727 1504.4005 19:32:52.51M 2015-10-03T18:30:57.106Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.899 34.727 1504.4010 19:32:52.71M 2015-10-03T18:30:57.302Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.899 34.727 1504.3999 19:32:52.91M 2015-10-03T18:30:57.502Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.727 1504.4000 19:32:53.13M 2015-10-03T18:30:57.709Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.899 34.727 1504.4009 19:32:53.33M 2015-10-03T18:30:57.912Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.900 34.728 1504.4011 19:32:53.53M 2015-10-03T18:30:58.112Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.900 34.728 1504.4023 19:32:53.73M 2015-10-03T18:30:58.317Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.900 34.728 1504.4025 19:32:53.92M 2015-10-03T18:30:58.517Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.900 34.728 1504.4022 19:32:54.14M 2015-10-03T18:30:58.737Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.728 1504.4036 19:32:54.34M 2015-10-03T18:30:58.922Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.900 34.727 1504.4028 19:32:54.56M 2015-10-03T18:30:59.127Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.899 34.727 1504.4015 19:32:54.74M 2015-10-03T18:30:59.332Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.900 34.727 1504.4008 19:32:54.94M 2015-10-03T18:30:59.532Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.4001 19:32:55.16M 2015-10-03T18:30:59.737Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.899 34.727 1504.4006 19:32:55.36M 2015-10-03T18:30:59.937Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.728 1504.3997 19:32:55.56M 2015-10-03T18:31:00.142Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.900 34.728 1504.3998 19:32:55.75M 2015-10-03T18:31:00.342Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.900 34.728 1504.4006 19:32:55.95M 2015-10-03T18:31:00.547Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.4005 19:32:56.17M 2015-10-03T18:31:00.752Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.900 34.728 1504.4006 19:32:56.37M 2015-10-03T18:31:00.952Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.899 34.727 1504.4005 19:32:56.57M 2015-10-03T18:31:01.152Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.900 34.728 1504.3999 19:32:56.77M 2015-10-03T18:31:01.362Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.900 34.728 1504.4005 19:32:56.97M 2015-10-03T18:31:01.567Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.900 34.728 1504.4006 19:32:57.19M 2015-10-03T18:31:01.762Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.901 34.729 1504.4016 19:32:57.39M 2015-10-03T18:31:01.967Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.902 34.729 1504.4027 19:32:57.58M 2015-10-03T18:31:02.172Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.902 34.729 1504.4039 19:32:57.78M 2015-10-03T18:31:02.372Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.902 34.729 1504.4055 19:32:58.01M 2015-10-03T18:31:02.577Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.902 34.729 1504.4061 19:32:58.20M 2015-10-03T18:31:02.782Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.902 34.729 1504.4065 19:32:58.40M 2015-10-03T18:31:02.982Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.902 34.729 1504.4065 19:32:58.60M 2015-10-03T18:31:03.202Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.902 34.728 1504.4065 19:32:58.80M 2015-10-03T18:31:03.392Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.902 34.728 1504.4067 19:32:59.03M 2015-10-03T18:31:03.625Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.902 34.728 1504.4066 19:32:59.22M 2015-10-03T18:31:03.797Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.901 34.727 1504.4056 19:32:59.42M 2015-10-03T18:31:03.997Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.900 34.726 1504.4048 19:32:59.61M 2015-10-03T18:31:04.202Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.902 34.728 1504.4070 19:32:59.81M 2015-10-03T18:31:04.407Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.902 34.728 1504.4071 19:33:00.03M 2015-10-03T18:31:04.612Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.902 34.728 1504.4080 19:33:00.23M 2015-10-03T18:31:04.812Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.903 34.729 1504.4072 19:33:00.43M 2015-10-03T18:31:05.017Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.903 34.729 1504.4071 19:33:00.63M 2015-10-03T18:31:05.217Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.903 34.729 1504.4069 19:33:00.83M 2015-10-03T18:31:05.422Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.903 34.729 1504.4065 19:33:01.05M 2015-10-03T18:31:05.622Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.903 34.730 1504.4066 19:33:01.25M 2015-10-03T18:31:05.829Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.903 34.730 1504.4054 19:33:01.45M 2015-10-03T18:31:06.032Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.902 34.729 1504.4055 19:33:01.64M 2015-10-03T18:31:06.232Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.902 34.729 1504.4043 19:33:01.85M 2015-10-03T18:31:06.437Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.902 34.729 1504.4045 19:33:02.06M 2015-10-03T18:31:06.637Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.901 34.728 1504.4041 19:33:02.26M 2015-10-03T18:31:06.842Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.901 34.728 1504.4038 19:33:02.46M 2015-10-03T18:31:07.047Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.900 34.728 1504.4031 19:33:02.66M 2015-10-03T18:31:07.247Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.727 1504.4031 19:33:02.86M 2015-10-03T18:31:07.452Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.727 1504.4025 19:33:03.08M 2015-10-03T18:31:07.673Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.900 34.727 1504.4021 19:33:03.28M 2015-10-03T18:31:07.857Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.899 34.726 1504.4023 19:33:03.49M 2015-10-03T18:31:08.058Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.726 1504.4020 19:33:03.68M 2015-10-03T18:31:08.263Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.726 1504.4019 19:33:03.87M 2015-10-03T18:31:08.468Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.899 34.727 1504.4028 19:33:04.09M 2015-10-03T18:31:08.668Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4032 19:33:04.29M 2015-10-03T18:31:08.905Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.727 1504.4031 19:33:04.49M 2015-10-03T18:31:09.073Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4026 19:33:04.69M 2015-10-03T18:31:09.278Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4025 19:33:04.89M 2015-10-03T18:31:09.478Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4028 19:33:05.11M 2015-10-03T18:31:09.682Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.727 1504.4036 19:33:05.30M 2015-10-03T18:31:09.888Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.900 34.727 1504.4042 19:33:05.51M 2015-10-03T18:31:10.088Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.900 34.726 1504.4032 19:33:05.71M 2015-10-03T18:31:10.293Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.900 34.726 1504.4036 19:33:05.90M 2015-10-03T18:31:10.498Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.900 34.727 1504.4045 19:33:06.12M 2015-10-03T18:31:10.703Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.901 34.727 1504.4052 19:33:06.32M 2015-10-03T18:31:10.903Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.901 34.728 1504.4054 19:33:06.52M 2015-10-03T18:31:11.108Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.902 34.728 1504.4065 19:33:06.72M 2015-10-03T18:31:11.308Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.896 34.723 1504.4008 19:33:06.92M 2015-10-03T18:31:11.513Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.896 34.723 1504.4001 19:33:07.14M 2015-10-03T18:31:11.718Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.896 34.723 1504.4005 19:33:07.34M 2015-10-03T18:31:11.918Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.896 34.723 1504.3998 19:33:07.54M 2015-10-03T18:31:12.138Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.895 34.722 1504.3988 19:33:07.73M 2015-10-03T18:31:12.323Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.895 34.723 1504.3982 19:33:07.95M 2015-10-03T18:31:12.523Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.895 34.722 1504.3981 19:33:08.15M 2015-10-03T18:31:12.733Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.895 34.722 1504.3970 19:33:08.35M 2015-10-03T18:31:12.933Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.895 34.723 1504.3970 19:33:08.55M 2015-10-03T18:31:13.138Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.895 34.724 1504.3967 19:33:08.75M 2015-10-03T18:31:13.338Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.895 34.724 1504.3953 19:33:08.95M 2015-10-03T18:31:13.545Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.896 34.725 1504.3951 19:33:09.17M 2015-10-03T18:31:13.748Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.896 34.725 1504.3955 19:33:09.37M 2015-10-03T18:31:13.948Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.894 34.723 1504.3920 19:33:09.57M 2015-10-03T18:31:14.153Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.896 34.725 1504.3940 19:33:09.76M 2015-10-03T18:31:14.353Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.897 34.726 1504.3942 19:33:09.96M 2015-10-03T18:31:14.558Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.897 34.727 1504.3948 19:33:10.18M 2015-10-03T18:31:14.758Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.899 34.728 1504.3956 19:33:10.38M 2015-10-03T18:31:14.963Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.900 34.730 1504.3967 19:33:10.58M 2015-10-03T18:31:15.185Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.893 34.723 1504.3881 19:33:10.78M 2015-10-03T18:31:15.368Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.897 34.728 1504.3927 19:33:11.00M 2015-10-03T18:31:15.573Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.898 34.729 1504.3917 19:33:11.20M 2015-10-03T18:31:15.773Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.898 34.729 1504.3916 19:33:11.40M 2015-10-03T18:31:15.978Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.898 34.729 1504.3918 19:33:11.60M 2015-10-03T18:31:16.178Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.905 34.735 1504.3994 19:33:11.80M 2015-10-03T18:31:16.383Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.905 34.735 1504.4003 19:33:12.01M 2015-10-03T18:31:16.603Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.901 34.731 1504.3966 19:33:12.21M 2015-10-03T18:31:16.793Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.900 34.730 1504.3953 19:33:12.43M 2015-10-03T18:31:16.993Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.899 34.730 1504.3944 19:33:12.61M 2015-10-03T18:31:17.198Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.899 34.729 1504.3945 19:33:12.81M 2015-10-03T18:31:17.398Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.893 34.723 1504.3878 19:33:13.03M 2015-10-03T18:31:17.603Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.897 34.727 1504.3931 19:33:13.23M 2015-10-03T18:31:17.808Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.898 34.728 1504.3951 19:33:13.43M 2015-10-03T18:31:18.008Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.899 34.728 1504.3962 19:33:13.63M 2015-10-03T18:31:18.208Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.898 34.727 1504.3965 19:33:13.82M 2015-10-03T18:31:18.413Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.898 34.727 1504.3966 19:33:14.04M 2015-10-03T18:31:18.618Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.727 1504.3976 19:33:14.24M 2015-10-03T18:31:18.818Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.724 1504.3960 19:33:14.44M 2015-10-03T18:31:19.023Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.896 34.724 1504.3975 19:33:14.64M 2015-10-03T18:31:19.228Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.897 34.726 1504.3967 19:33:14.84M 2015-10-03T18:31:19.428Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.893 34.722 1504.3915 19:33:15.06M 2015-10-03T18:31:19.633Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.893 34.722 1504.3914 19:33:15.26M 2015-10-03T18:31:19.838Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.893 34.721 1504.3958 19:33:15.46M 2015-10-03T18:31:20.038Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.894 34.721 1504.3962 19:33:15.66M 2015-10-03T18:31:20.243Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.891 34.718 1504.3943 19:33:15.85M 2015-10-03T18:31:20.443Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.896 34.722 1504.4005 19:33:16.07M 2015-10-03T18:31:20.664Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.897 34.723 1504.4019 19:33:16.27M 2015-10-03T18:31:20.853Z|I-OCEAN7-304-XXXX| 26.49 14.256 41.897 34.723 1504.4028 19:33:16.47M 2015-10-03T18:31:21.073Z|I-OCEAN7-304-XXXX| 26.49 14.256 41.903 34.729 1504.4104 19:33:16.67M 2015-10-03T18:31:21.258Z|I-OCEAN7-304-XXXX| 26.50 14.256 41.904 34.729 1504.4110 19:33:16.88M 2015-10-03T18:31:21.458Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.903 34.729 1504.4099 19:33:17.09M 2015-10-03T18:31:21.663Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.903 34.729 1504.4087 19:33:17.29M 2015-10-03T18:31:21.863Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.903 34.729 1504.4076 19:33:17.48M 2015-10-03T18:31:22.104Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.903 34.729 1504.4066 19:33:17.68M 2015-10-03T18:31:22.273Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.902 34.729 1504.4058 19:33:17.88M 2015-10-03T18:31:22.473Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.903 34.729 1504.4059 19:33:18.10M 2015-10-03T18:31:22.678Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.902 34.729 1504.4049 19:33:18.30M 2015-10-03T18:31:22.883Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.902 34.729 1504.4047 19:33:18.50M 2015-10-03T18:31:23.083Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.901 34.728 1504.4038 19:33:18.70M 2015-10-03T18:31:23.288Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.900 34.728 1504.4025 19:33:18.90M 2015-10-03T18:31:23.493Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.900 34.728 1504.4012 19:33:19.12M 2015-10-03T18:31:23.693Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.899 34.727 1504.4003 19:33:19.31M 2015-10-03T18:31:23.898Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.899 34.727 1504.3995 19:33:19.52M 2015-10-03T18:31:24.098Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.898 34.727 1504.3976 19:33:19.71M 2015-10-03T18:31:24.303Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.897 34.726 1504.3971 19:33:19.91M 2015-10-03T18:31:24.503Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.897 34.725 1504.3966 19:33:20.13M 2015-10-03T18:31:24.708Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.897 34.725 1504.3961 19:33:20.33M 2015-10-03T18:31:24.913Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.896 34.725 1504.3960 19:33:20.53M 2015-10-03T18:31:25.113Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.724 1504.3944 19:33:20.73M 2015-10-03T18:31:25.318Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.896 34.725 1504.3948 19:33:20.93M 2015-10-03T18:31:25.538Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.888 34.718 1504.3859 19:33:21.15M 2015-10-03T18:31:25.723Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.887 34.717 1504.3855 19:33:21.36M 2015-10-03T18:31:25.928Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.888 34.717 1504.3851 19:33:21.55M 2015-10-03T18:31:26.133Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.888 34.717 1504.3851 19:33:21.75M 2015-10-03T18:31:26.333Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.888 34.717 1504.3851 19:33:21.94M 2015-10-03T18:31:26.538Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.888 34.718 1504.3851 19:33:22.16M 2015-10-03T18:31:26.738Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.888 34.718 1504.3855 19:33:22.36M 2015-10-03T18:31:26.943Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.889 34.718 1504.3860 19:33:22.56M 2015-10-03T18:31:27.143Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.890 34.720 1504.3881 19:33:22.76M 2015-10-03T18:31:27.343Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.891 34.721 1504.3894 19:33:22.96M 2015-10-03T18:31:27.548Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.892 34.721 1504.3906 19:33:23.17M 2015-10-03T18:31:27.753Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.893 34.722 1504.3917 19:33:23.38M 2015-10-03T18:31:27.958Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.894 34.723 1504.3926 19:33:23.57M 2015-10-03T18:31:28.159Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.894 34.723 1504.3943 19:33:23.78M 2015-10-03T18:31:28.363Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.895 34.723 1504.3961 19:33:23.97M 2015-10-03T18:31:28.568Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.896 34.724 1504.3973 19:33:24.19M 2015-10-03T18:31:28.785Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.897 34.725 1504.3978 19:33:24.39M 2015-10-03T18:31:28.973Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.897 34.725 1504.3972 19:33:24.59M 2015-10-03T18:31:29.178Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.898 34.726 1504.3988 19:33:24.79M 2015-10-03T18:31:29.378Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.898 34.726 1504.3993 19:33:25.01M 2015-10-03T18:31:29.578Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.726 1504.3994 19:33:25.21M 2015-10-03T18:31:29.783Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.726 1504.4003 19:33:25.41M 2015-10-03T18:31:30.004Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.725 1504.4001 19:33:25.60M 2015-10-03T18:31:30.193Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.897 34.724 1504.4000 19:33:25.82M 2015-10-03T18:31:30.425Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.896 34.723 1504.3984 19:33:26.02M 2015-10-03T18:31:30.625Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.895 34.723 1504.3981 19:33:26.22M 2015-10-03T18:31:30.798Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.895 34.722 1504.3978 19:33:26.42M 2015-10-03T18:31:31.004Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.895 34.722 1504.3979 19:33:26.62M 2015-10-03T18:31:31.203Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.894 34.722 1504.3973 19:33:26.82M 2015-10-03T18:31:31.408Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.895 34.722 1504.3971 19:33:27.04M 2015-10-03T18:31:31.608Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.895 34.722 1504.3967 19:33:27.24M 2015-10-03T18:31:31.813Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.895 34.723 1504.3966 19:33:27.43M 2015-10-03T18:31:32.018Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.895 34.723 1504.3961 19:33:27.63M 2015-10-03T18:31:32.223Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.898 34.726 1504.3984 19:33:27.84M 2015-10-03T18:31:32.419Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.726 1504.3994 19:33:28.05M 2015-10-03T18:31:32.629Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.898 34.726 1504.4006 19:33:28.25M 2015-10-03T18:31:32.830Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.726 1504.4000 19:33:28.45M 2015-10-03T18:31:33.034Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.897 34.725 1504.3993 19:33:28.65M 2015-10-03T18:31:33.234Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.726 1504.4003 19:33:28.85M 2015-10-03T18:31:33.434Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.892 34.720 1504.3921 19:33:29.07M 2015-10-03T18:31:33.644Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.891 34.719 1504.3915 19:33:29.26M 2015-10-03T18:31:33.844Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.890 34.718 1504.3904 19:33:29.46M 2015-10-03T18:31:34.049Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.890 34.718 1504.3905 19:33:29.66M 2015-10-03T18:31:34.254Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.890 34.718 1504.3906 19:33:29.86M 2015-10-03T18:31:34.474Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.890 34.718 1504.3918 19:33:30.08M 2015-10-03T18:31:34.654Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.891 34.719 1504.3937 19:33:30.30M 2015-10-03T18:31:34.859Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.891 34.719 1504.3936 19:33:30.48M 2015-10-03T18:31:35.064Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.892 34.719 1504.3939 19:33:30.68M 2015-10-03T18:31:35.269Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.892 34.720 1504.3938 19:33:30.88M 2015-10-03T18:31:35.469Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.893 34.720 1504.3945 19:33:31.10M 2015-10-03T18:31:35.674Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.893 34.721 1504.3960 19:33:31.30M 2015-10-03T18:31:35.874Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.894 34.722 1504.3964 19:33:31.49M 2015-10-03T18:31:36.079Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.892 34.720 1504.3939 19:33:31.69M 2015-10-03T18:31:36.284Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.891 34.720 1504.3925 19:33:31.89M 2015-10-03T18:31:36.484Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.891 34.719 1504.3920 19:33:32.11M 2015-10-03T18:31:36.684Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.895 34.724 1504.3964 19:33:32.31M 2015-10-03T18:31:36.894Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.896 34.725 1504.3970 19:33:32.51M 2015-10-03T18:31:37.094Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.897 34.726 1504.3969 19:33:32.71M 2015-10-03T18:31:37.299Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.898 34.726 1504.3981 19:33:32.91M 2015-10-03T18:31:37.499Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3990 19:33:33.13M 2015-10-03T18:31:37.704Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.899 34.728 1504.3999 19:33:33.33M 2015-10-03T18:31:37.904Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4015 19:33:33.53M 2015-10-03T18:31:38.109Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.728 1504.4027 19:33:33.72M 2015-10-03T18:31:38.346Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.900 34.728 1504.4030 19:33:33.92M 2015-10-03T18:31:38.514Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.900 34.727 1504.4032 19:33:34.14M 2015-10-03T18:31:38.714Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4027 19:33:34.34M 2015-10-03T18:31:38.945Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.899 34.726 1504.4021 19:33:34.54M 2015-10-03T18:31:39.124Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4020 19:33:34.75M 2015-10-03T18:31:39.328Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4022 19:33:34.94M 2015-10-03T18:31:39.529Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4016 19:33:35.15M 2015-10-03T18:31:39.729Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.899 34.726 1504.4020 19:33:35.35M 2015-10-03T18:31:39.934Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.891 34.719 1504.3947 19:33:35.55M 2015-10-03T18:31:40.139Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.891 34.718 1504.3944 19:33:35.75M 2015-10-03T18:31:40.339Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.891 34.718 1504.3947 19:33:35.95M 2015-10-03T18:31:40.545Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.891 34.718 1504.3951 19:33:36.17M 2015-10-03T18:31:40.749Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.891 34.718 1504.3945 19:33:36.37M 2015-10-03T18:31:40.954Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.890 34.717 1504.3943 19:33:36.57M 2015-10-03T18:31:41.154Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.890 34.717 1504.3942 19:33:36.77M 2015-10-03T18:31:41.359Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.890 34.717 1504.3933 19:33:36.97M 2015-10-03T18:31:41.585Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.891 34.718 1504.3937 19:33:37.19M 2015-10-03T18:31:41.764Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.892 34.720 1504.3942 19:33:37.39M 2015-10-03T18:31:41.969Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.893 34.721 1504.3958 19:33:37.58M 2015-10-03T18:31:42.169Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.894 34.722 1504.3970 19:33:37.79M 2015-10-03T18:31:42.374Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.896 34.723 1504.3978 19:33:38.00M 2015-10-03T18:31:42.574Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.896 34.724 1504.3984 19:33:38.20M 2015-10-03T18:31:42.779Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.897 34.725 1504.3992 19:33:38.40M 2015-10-03T18:31:42.979Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.726 1504.3995 19:33:38.60M 2015-10-03T18:31:43.185Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.898 34.726 1504.3984 19:33:38.80M 2015-10-03T18:31:43.404Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3986 19:33:39.02M 2015-10-03T18:31:43.589Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.728 1504.3983 19:33:39.23M 2015-10-03T18:31:43.794Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3988 19:33:39.42M 2015-10-03T18:31:43.999Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3993 19:33:39.61M 2015-10-03T18:31:44.199Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.728 1504.3998 19:33:39.81M 2015-10-03T18:31:44.399Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.900 34.729 1504.3999 19:33:40.03M 2015-10-03T18:31:44.604Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.900 34.729 1504.3983 19:33:40.23M 2015-10-03T18:31:44.809Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.726 1504.4032 19:33:40.43M 2015-10-03T18:31:45.009Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.902 34.729 1504.4069 19:33:40.63M 2015-10-03T18:31:45.225Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4070 19:33:40.83M 2015-10-03T18:31:45.419Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4067 19:33:41.05M 2015-10-03T18:31:45.619Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.902 34.728 1504.4058 19:33:41.25M 2015-10-03T18:31:45.824Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.901 34.728 1504.4043 19:33:41.45M 2015-10-03T18:31:46.029Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.728 1504.4037 19:33:41.64M 2015-10-03T18:31:46.229Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.900 34.727 1504.4028 19:33:41.84M 2015-10-03T18:31:46.434Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.727 1504.4032 19:33:42.06M 2015-10-03T18:31:46.634Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.727 1504.4030 19:33:42.26M 2015-10-03T18:31:46.839Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.900 34.726 1504.4063 19:33:42.46M 2015-10-03T18:31:47.039Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.898 34.724 1504.4048 19:33:42.66M 2015-10-03T18:31:47.244Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.898 34.724 1504.4058 19:33:42.86M 2015-10-03T18:31:47.449Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.898 34.724 1504.4052 19:33:43.08M 2015-10-03T18:31:47.649Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.899 34.724 1504.4048 19:33:43.27M 2015-10-03T18:31:47.870Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.898 34.724 1504.4041 19:33:43.47M 2015-10-03T18:31:48.054Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.898 34.724 1504.4036 19:33:43.69M 2015-10-03T18:31:48.259Z|I-OCEAN7-304-XXXX| 26.47 14.256 41.897 34.723 1504.4030 19:33:43.87M 2015-10-03T18:31:48.464Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.896 34.722 1504.4011 19:33:44.09M 2015-10-03T18:31:48.669Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.896 34.722 1504.4009 19:33:44.29M 2015-10-03T18:31:48.869Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.895 34.722 1504.3993 19:33:44.49M 2015-10-03T18:31:49.069Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.896 34.723 1504.3990 19:33:44.69M 2015-10-03T18:31:49.274Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.896 34.723 1504.3987 19:33:44.89M 2015-10-03T18:31:49.479Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.723 1504.3984 19:33:45.11M 2015-10-03T18:31:49.684Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.895 34.722 1504.3989 19:33:45.31M 2015-10-03T18:31:49.884Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.895 34.722 1504.3981 19:33:45.51M 2015-10-03T18:31:50.084Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.895 34.722 1504.3981 19:33:45.70M 2015-10-03T18:31:50.289Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.895 34.722 1504.3983 19:33:45.90M 2015-10-03T18:31:50.494Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.895 34.722 1504.3988 19:33:46.12M 2015-10-03T18:31:50.694Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.894 34.721 1504.3981 19:33:46.32M 2015-10-03T18:31:50.899Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.895 34.722 1504.3994 19:33:46.52M 2015-10-03T18:31:51.105Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.895 34.722 1504.3993 19:33:46.72M 2015-10-03T18:31:51.304Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.896 34.723 1504.4008 19:33:46.92M 2015-10-03T18:31:51.509Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.896 34.723 1504.4012 19:33:47.14M 2015-10-03T18:31:51.709Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.896 34.723 1504.4012 19:33:47.34M 2015-10-03T18:31:51.914Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.896 34.722 1504.4019 19:33:47.53M 2015-10-03T18:31:52.119Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.896 34.725 1504.3956 19:33:47.73M 2015-10-03T18:31:52.345Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.896 34.725 1504.3939 19:33:47.93M 2015-10-03T18:31:52.524Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.895 34.724 1504.3937 19:33:48.17M 2015-10-03T18:31:52.729Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.895 34.724 1504.3937 19:33:48.35M 2015-10-03T18:31:52.929Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.895 34.724 1504.3945 19:33:48.55M 2015-10-03T18:31:53.129Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.895 34.724 1504.3943 19:33:48.75M 2015-10-03T18:31:53.334Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.896 34.725 1504.3949 19:33:48.95M 2015-10-03T18:31:53.540Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.896 34.725 1504.3956 19:33:49.16M 2015-10-03T18:31:53.745Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.897 34.726 1504.3973 19:33:49.36M 2015-10-03T18:31:53.944Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.726 1504.3976 19:33:49.57M 2015-10-03T18:31:54.149Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3987 19:33:49.76M 2015-10-03T18:31:54.349Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.725 1504.3997 19:33:49.96M 2015-10-03T18:31:54.554Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.897 34.725 1504.4003 19:33:50.18M 2015-10-03T18:31:54.755Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.897 34.724 1504.4016 19:33:50.38M 2015-10-03T18:31:54.959Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.897 34.724 1504.4023 19:33:50.58M 2015-10-03T18:31:55.185Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.897 34.723 1504.4026 19:33:50.78M 2015-10-03T18:31:55.369Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.898 34.724 1504.4022 19:33:51.98M 2015-10-03T18:31:55.569Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.899 34.725 1504.4039 19:33:51.20M 2015-10-03T18:31:55.769Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.899 34.726 1504.4039 19:33:51.39M 2015-10-03T18:31:55.969Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.900 34.726 1504.4033 19:33:51.59M 2015-10-03T18:31:56.175Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.900 34.727 1504.4039 19:33:51.79M 2015-10-03T18:31:56.385Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.900 34.727 1504.4036 19:33:52.01M 2015-10-03T18:31:56.584Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.900 34.727 1504.4039 19:33:52.21M 2015-10-03T18:31:56.805Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.900 34.727 1504.4034 19:33:52.41M 2015-10-03T18:31:56.990Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.726 1504.4032 19:33:52.63M 2015-10-03T18:31:57.195Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.726 1504.4023 19:33:52.81M 2015-10-03T18:31:57.395Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.727 1504.4022 19:33:53.03M 2015-10-03T18:31:57.600Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.727 1504.4023 19:33:53.22M 2015-10-03T18:31:57.800Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.728 1504.4036 19:33:53.43M 2015-10-03T18:31:58.010Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4042 19:33:53.62M 2015-10-03T18:31:58.210Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.901 34.728 1504.4042 19:33:53.82M 2015-10-03T18:31:58.410Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.727 1504.4039 19:33:54.04M 2015-10-03T18:31:58.615Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.726 1504.4034 19:33:54.24M 2015-10-03T18:31:58.820Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.899 34.726 1504.4039 19:33:54.44M 2015-10-03T18:31:59.020Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.900 34.726 1504.4037 19:33:54.64M 2015-10-03T18:31:59.225Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.899 34.726 1504.4044 19:33:54.84M 2015-10-03T18:31:59.430Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.899 34.725 1504.4043 19:33:55.06M 2015-10-03T18:31:59.630Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.899 34.725 1504.4032 19:33:55.26M 2015-10-03T18:31:59.835Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.899 34.726 1504.4033 19:33:55.46M 2015-10-03T18:32:00.035Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.899 34.726 1504.4044 19:33:55.65M 2015-10-03T18:32:00.235Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.899 34.726 1504.4043 19:33:55.85M 2015-10-03T18:32:00.465Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.899 34.726 1504.4042 19:33:56.07M 2015-10-03T18:32:00.645Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.899 34.726 1504.4030 19:33:56.27M 2015-10-03T18:32:00.865Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.899 34.726 1504.4030 19:33:56.47M 2015-10-03T18:32:01.050Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.899 34.726 1504.4019 19:33:56.67M 2015-10-03T18:32:01.270Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.726 1504.4017 19:33:56.87M 2015-10-03T18:32:01.460Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.727 1504.4022 19:33:57.10M 2015-10-03T18:32:01.660Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.899 34.726 1504.4017 19:33:57.29M 2015-10-03T18:32:01.860Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.899 34.726 1504.4014 19:33:57.48M 2015-10-03T18:32:02.065Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.726 1504.4010 19:33:57.68M 2015-10-03T18:32:02.270Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.726 1504.4009 19:33:57.88M 2015-10-03T18:32:02.470Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.899 34.726 1504.4014 19:33:58.10M 2015-10-03T18:32:02.675Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.726 1504.4017 19:33:58.30M 2015-10-03T18:32:02.880Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.726 1504.4021 19:33:58.50M 2015-10-03T18:32:03.080Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4015 19:33:58.70M 2015-10-03T18:32:03.285Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.725 1504.4017 19:33:58.90M 2015-10-03T18:32:03.485Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.725 1504.4016 19:33:59.12M 2015-10-03T18:32:03.690Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.899 34.725 1504.4025 19:33:59.31M 2015-10-03T18:32:03.895Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.899 34.725 1504.4028 19:33:59.51M 2015-10-03T18:32:04.095Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.899 34.725 1504.4019 19:33:59.71M 2015-10-03T18:32:04.300Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.899 34.726 1504.4019 19:33:59.91M 2015-10-03T18:32:04.500Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.726 1504.4026 19:34:00.13M 2015-10-03T18:32:04.705Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.727 1504.4032 19:34:00.33M 2015-10-03T18:32:04.910Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.900 34.727 1504.4023 19:34:00.53M 2015-10-03T18:32:05.110Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.900 34.727 1504.4019 19:34:00.73M 2015-10-03T18:32:05.315Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.900 34.727 1504.4011 19:34:00.93M 2015-10-03T18:32:05.515Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.899 34.727 1504.4006 19:34:01.14M 2015-10-03T18:32:05.740Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.4009 19:34:01.34M 2015-10-03T18:32:05.925Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.4008 19:34:01.56M 2015-10-03T18:32:06.125Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.899 34.727 1504.4004 19:34:01.74M 2015-10-03T18:32:06.330Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.4010 19:34:01.94M 2015-10-03T18:32:06.530Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.899 34.727 1504.4010 19:34:02.16M 2015-10-03T18:32:06.735Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.899 34.727 1504.4015 19:34:02.36M 2015-10-03T18:32:06.940Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.727 1504.4010 19:34:02.56M 2015-10-03T18:32:07.140Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.899 34.727 1504.4022 19:34:02.76M 2015-10-03T18:32:07.345Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.726 1504.4021 19:34:02.96M 2015-10-03T18:32:07.545Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.726 1504.4017 19:34:03.17M 2015-10-03T18:32:07.750Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.898 34.725 1504.4022 19:34:03.37M 2015-10-03T18:32:07.950Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.899 34.725 1504.4030 19:34:03.57M 2015-10-03T18:32:08.205Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.899 34.725 1504.4033 19:34:03.77M 2015-10-03T18:32:08.360Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.899 34.726 1504.4048 19:34:04.04M 2015-10-03T18:32:08.560Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.899 34.726 1504.4049 19:34:04.19M 2015-10-03T18:32:08.765Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.900 34.726 1504.4055 19:34:04.39M 2015-10-03T18:32:08.965Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.900 34.726 1504.4056 19:34:04.59M 2015-10-03T18:32:09.175Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.900 34.726 1504.4065 19:34:04.78M 2015-10-03T18:32:09.375Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4065 19:34:05.01M 2015-10-03T18:32:09.575Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4063 19:34:05.20M 2015-10-03T18:32:09.780Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4065 19:34:05.40M 2015-10-03T18:32:09.985Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4072 19:34:05.60M 2015-10-03T18:32:10.205Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4064 19:34:05.80M 2015-10-03T18:32:10.385Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4064 19:34:06.04M 2015-10-03T18:32:10.595Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4065 19:34:06.22M 2015-10-03T18:32:10.795Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4065 19:34:06.42M 2015-10-03T18:32:11.000Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.900 34.726 1504.4059 19:34:06.62M 2015-10-03T18:32:11.200Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.900 34.726 1504.4052 19:34:06.82M 2015-10-03T18:32:11.405Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.727 1504.4042 19:34:07.04M 2015-10-03T18:32:11.605Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.900 34.727 1504.4033 19:34:07.24M 2015-10-03T18:32:11.810Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.726 1504.4023 19:34:07.43M 2015-10-03T18:32:12.015Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.726 1504.4020 19:34:07.63M 2015-10-03T18:32:12.215Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.899 34.727 1504.4019 19:34:07.83M 2015-10-03T18:32:12.420Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.899 34.727 1504.4015 19:34:08.05M 2015-10-03T18:32:12.625Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.899 34.727 1504.4015 19:34:08.25M 2015-10-03T18:32:12.828Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.899 34.727 1504.4010 19:34:08.45M 2015-10-03T18:32:13.030Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.898 34.726 1504.4006 19:34:08.65M 2015-10-03T18:32:13.280Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.727 1504.3998 19:34:08.85M 2015-10-03T18:32:13.435Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.4005 19:34:09.11M 2015-10-03T18:32:13.635Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3995 19:34:09.26M 2015-10-03T18:32:13.840Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3993 19:34:09.46M 2015-10-03T18:32:14.045Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.727 1504.3995 19:34:09.66M 2015-10-03T18:32:14.250Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.899 34.727 1504.3995 19:34:09.86M 2015-10-03T18:32:14.450Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.894 34.722 1504.3954 19:34:10.08M 2015-10-03T18:32:14.670Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.893 34.721 1504.3949 19:34:10.28M 2015-10-03T18:32:14.855Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.893 34.721 1504.3947 19:34:10.49M 2015-10-03T18:32:15.060Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.892 34.720 1504.3936 19:34:10.68M 2015-10-03T18:32:15.265Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.892 34.720 1504.3929 19:34:10.88M 2015-10-03T18:32:15.465Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.891 34.719 1504.3931 19:34:11.10M 2015-10-03T18:32:15.670Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.891 34.719 1504.3921 19:34:11.29M 2015-10-03T18:32:15.875Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.890 34.719 1504.3912 19:34:11.49M 2015-10-03T18:32:16.070Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.891 34.720 1504.3915 19:34:11.69M 2015-10-03T18:32:16.275Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.892 34.720 1504.3915 19:34:11.89M 2015-10-03T18:32:16.480Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.892 34.721 1504.3922 19:34:12.11M 2015-10-03T18:32:16.685Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.894 34.722 1504.3937 19:34:12.31M 2015-10-03T18:32:16.885Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.895 34.723 1504.3956 19:34:12.51M 2015-10-03T18:32:17.091Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.895 34.724 1504.3962 19:34:12.71M 2015-10-03T18:32:17.295Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.896 34.724 1504.3971 19:34:12.91M 2015-10-03T18:32:17.495Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.897 34.725 1504.3978 19:34:13.13M 2015-10-03T18:32:17.700Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.898 34.726 1504.3990 19:34:13.32M 2015-10-03T18:32:17.901Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.726 1504.4000 19:34:13.52M 2015-10-03T18:32:18.108Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.899 34.726 1504.4010 19:34:13.72M 2015-10-03T18:32:18.356Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.900 34.727 1504.4027 19:34:13.92M 2015-10-03T18:32:18.511Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.900 34.729 1504.3986 19:34:14.19M 2015-10-03T18:32:18.711Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.900 34.730 1504.3982 19:34:14.34M 2015-10-03T18:32:18.915Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.901 34.730 1504.3981 19:34:14.54M 2015-10-03T18:32:19.136Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.901 34.730 1504.3970 19:34:14.73M 2015-10-03T18:32:19.326Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.901 34.731 1504.3967 19:34:14.95M 2015-10-03T18:32:19.526Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.901 34.731 1504.3967 19:34:15.16M 2015-10-03T18:32:19.731Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.900 34.730 1504.3962 19:34:15.35M 2015-10-03T18:32:19.931Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.900 34.730 1504.3961 19:34:15.55M 2015-10-03T18:32:20.136Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.900 34.729 1504.3971 19:34:15.75M 2015-10-03T18:32:20.341Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.900 34.729 1504.3986 19:34:15.95M 2015-10-03T18:32:20.541Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.900 34.729 1504.3983 19:34:16.17M 2015-10-03T18:32:20.741Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.900 34.729 1504.3987 19:34:16.37M 2015-10-03T18:32:20.946Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.900 34.729 1504.3994 19:34:16.57M 2015-10-03T18:32:21.151Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.900 34.729 1504.4001 19:34:16.77M 2015-10-03T18:32:21.356Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.900 34.728 1504.4003 19:34:16.97M 2015-10-03T18:32:21.556Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.900 34.727 1504.4011 19:34:17.18M 2015-10-03T18:32:21.761Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.727 1504.4012 19:34:17.38M 2015-10-03T18:32:21.961Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.727 1504.4011 19:34:17.58M 2015-10-03T18:32:22.166Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4016 19:34:17.78M 2015-10-03T18:32:22.371Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.726 1504.4011 19:34:18.00M 2015-10-03T18:32:22.571Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.726 1504.4006 19:34:18.20M 2015-10-03T18:32:22.776Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.726 1504.4015 19:34:18.40M 2015-10-03T18:32:22.981Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.726 1504.4010 19:34:18.60M 2015-10-03T18:32:23.181Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.726 1504.4012 19:34:18.80M 2015-10-03T18:32:23.431Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.898 34.726 1504.4008 19:34:19.01M 2015-10-03T18:32:23.606Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.725 1504.4009 19:34:19.26M 2015-10-03T18:32:23.786Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.725 1504.4012 19:34:19.43M 2015-10-03T18:32:23.991Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.726 1504.4005 19:34:19.61M 2015-10-03T18:32:24.196Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.725 1504.4004 19:34:19.81M 2015-10-03T18:32:24.401Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.726 1504.4003 19:34:20.03M 2015-10-03T18:32:24.601Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.726 1504.4001 19:34:20.23M 2015-10-03T18:32:24.806Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.726 1504.4010 19:34:20.43M 2015-10-03T18:32:25.006Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.899 34.726 1504.4006 19:34:20.63M 2015-10-03T18:32:25.211Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.727 1504.4001 19:34:20.82M 2015-10-03T18:32:25.416Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.899 34.727 1504.4005 19:34:21.05M 2015-10-03T18:32:25.616Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.899 34.727 1504.4000 19:34:21.24M 2015-10-03T18:32:25.821Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.899 34.728 1504.3999 19:34:21.44M 2015-10-03T18:32:26.026Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.899 34.728 1504.3995 19:34:21.64M 2015-10-03T18:32:26.228Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.899 34.728 1504.3990 19:34:21.84M 2015-10-03T18:32:26.431Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.900 34.728 1504.3992 19:34:22.06M 2015-10-03T18:32:26.636Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.899 34.728 1504.3987 19:34:22.26M 2015-10-03T18:32:26.836Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.899 34.728 1504.3989 19:34:22.46M 2015-10-03T18:32:27.036Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.899 34.728 1504.3995 19:34:22.66M 2015-10-03T18:32:27.241Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.899 34.728 1504.3995 19:34:22.85M 2015-10-03T18:32:27.446Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.900 34.728 1504.3995 19:34:23.07M 2015-10-03T18:32:27.646Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.900 34.728 1504.3999 19:34:23.28M 2015-10-03T18:32:27.851Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.900 34.728 1504.3995 19:34:23.47M 2015-10-03T18:32:28.071Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.900 34.728 1504.4008 19:34:23.67M 2015-10-03T18:32:28.256Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.900 34.729 1504.4005 19:34:23.89M 2015-10-03T18:32:28.461Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4009 19:34:24.09M 2015-10-03T18:32:28.661Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4016 19:34:24.29M 2015-10-03T18:32:28.867Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.900 34.728 1504.4016 19:34:24.49M 2015-10-03T18:32:29.071Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.900 34.727 1504.4021 19:34:24.69M 2015-10-03T18:32:29.271Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.727 1504.4016 19:34:24.89M 2015-10-03T18:32:29.471Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.727 1504.4022 19:34:25.10M 2015-10-03T18:32:29.676Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.727 1504.4025 19:34:25.30M 2015-10-03T18:32:29.881Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.726 1504.4032 19:34:25.50M 2015-10-03T18:32:30.081Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.899 34.726 1504.4030 19:34:25.70M 2015-10-03T18:32:30.286Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.899 34.726 1504.4023 19:34:25.90M 2015-10-03T18:32:30.491Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.898 34.725 1504.4015 19:34:26.12M 2015-10-03T18:32:30.691Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.898 34.725 1504.4010 19:34:26.32M 2015-10-03T18:32:30.896Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.897 34.725 1504.4009 19:34:26.52M 2015-10-03T18:32:31.101Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.897 34.724 1504.4011 19:34:26.72M 2015-10-03T18:32:31.301Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.897 34.723 1504.4023 19:34:26.92M 2015-10-03T18:32:31.508Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.897 34.723 1504.4033 19:34:27.13M 2015-10-03T18:32:31.706Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.897 34.723 1504.4028 19:34:27.33M 2015-10-03T18:32:31.911Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.897 34.723 1504.4033 19:34:27.53M 2015-10-03T18:32:32.116Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.897 34.723 1504.4034 19:34:27.73M 2015-10-03T18:32:32.316Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.897 34.723 1504.4022 19:34:27.93M 2015-10-03T18:32:32.536Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.896 34.723 1504.4008 19:34:28.15M 2015-10-03T18:32:32.726Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.896 34.722 1504.4010 19:34:28.37M 2015-10-03T18:32:32.926Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.901 34.727 1504.4071 19:34:28.55M 2015-10-03T18:32:33.126Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.901 34.728 1504.4069 19:34:28.75M 2015-10-03T18:32:33.331Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.901 34.727 1504.4072 19:34:28.94M 2015-10-03T18:32:33.581Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.902 34.728 1504.4075 19:34:29.16M 2015-10-03T18:32:33.741Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.895 34.721 1504.3998 19:34:29.41M 2015-10-03T18:32:33.941Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.894 34.721 1504.3993 19:34:29.56M 2015-10-03T18:32:34.148Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.898 34.725 1504.4039 19:34:29.76M 2015-10-03T18:32:34.385Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.901 34.728 1504.4065 19:34:29.96M 2015-10-03T18:32:34.551Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.905 34.732 1504.4098 19:34:30.18M 2015-10-03T18:32:34.785Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.906 34.733 1504.4095 19:34:30.38M 2015-10-03T18:32:34.956Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.906 34.733 1504.4093 19:34:30.58M 2015-10-03T18:32:35.161Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.906 34.733 1504.4091 19:34:30.77M 2015-10-03T18:32:35.366Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.906 34.733 1504.4093 19:34:30.97M 2015-10-03T18:32:35.566Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.906 34.733 1504.4089 19:34:31.20M 2015-10-03T18:32:35.771Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.907 34.734 1504.4092 19:34:31.39M 2015-10-03T18:32:35.971Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.907 34.734 1504.4094 19:34:31.59M 2015-10-03T18:32:36.176Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.906 34.733 1504.4083 19:34:31.79M 2015-10-03T18:32:36.376Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.905 34.732 1504.4070 19:34:32.01M 2015-10-03T18:32:36.581Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.904 34.732 1504.4065 19:34:32.21M 2015-10-03T18:32:36.788Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.903 34.731 1504.4055 19:34:32.41M 2015-10-03T18:32:37.006Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4058 19:34:32.61M 2015-10-03T18:32:37.191Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4050 19:34:32.82M 2015-10-03T18:32:37.391Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.727 1504.4037 19:34:33.03M 2015-10-03T18:32:37.597Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.899 34.726 1504.4026 19:34:33.22M 2015-10-03T18:32:37.797Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4023 19:34:33.42M 2015-10-03T18:32:38.001Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4027 19:34:33.62M 2015-10-03T18:32:38.207Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.899 34.725 1504.4032 19:34:33.82M 2015-10-03T18:32:38.406Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.898 34.725 1504.4032 19:34:34.04M 2015-10-03T18:32:38.661Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.899 34.725 1504.4037 19:34:34.24M 2015-10-03T18:32:38.816Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.899 34.725 1504.4039 19:34:34.49M 2015-10-03T18:32:39.016Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.898 34.725 1504.4026 19:34:34.64M 2015-10-03T18:32:39.216Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.898 34.725 1504.4020 19:34:34.83M 2015-10-03T18:32:39.427Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.897 34.724 1504.4009 19:34:35.05M 2015-10-03T18:32:39.626Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.896 34.723 1504.3994 19:34:35.25M 2015-10-03T18:32:39.831Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.896 34.723 1504.3982 19:34:35.45M 2015-10-03T18:32:40.036Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.896 34.723 1504.3978 19:34:35.65M 2015-10-03T18:32:40.236Z|I-OCEAN7-304-XXXX| 26.51 14.257 41.891 34.716 1504.3989 19:34:35.85M 2015-10-03T18:32:40.436Z|I-OCEAN7-304-XXXX| 26.51 14.257 41.890 34.715 1504.3989 19:34:36.07M 2015-10-03T18:32:40.641Z|I-OCEAN7-304-XXXX| 26.51 14.257 41.889 34.714 1504.3990 19:34:36.27M 2015-10-03T18:32:40.846Z|I-OCEAN7-304-XXXX| 26.51 14.258 41.893 34.718 1504.4036 19:34:36.47M 2015-10-03T18:32:41.047Z|I-OCEAN7-304-XXXX| 26.52 14.258 41.894 34.718 1504.4044 19:34:36.67M 2015-10-03T18:32:41.251Z|I-OCEAN7-304-XXXX| 26.52 14.258 41.895 34.719 1504.4055 19:34:36.87M 2015-10-03T18:32:41.472Z|I-OCEAN7-304-XXXX| 26.54 14.258 41.895 34.719 1504.4065 19:34:37.09M 2015-10-03T18:32:41.656Z|I-OCEAN7-304-XXXX| 26.53 14.257 41.896 34.720 1504.4063 19:34:37.30M 2015-10-03T18:32:41.862Z|I-OCEAN7-304-XXXX| 26.53 14.257 41.897 34.721 1504.4066 19:34:37.48M 2015-10-03T18:32:42.062Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.898 34.723 1504.4071 19:34:37.68M 2015-10-03T18:32:42.305Z|I-OCEAN7-304-XXXX| 26.49 14.256 41.900 34.725 1504.4067 19:34:37.88M 2015-10-03T18:32:42.472Z|I-OCEAN7-304-XXXX| 26.48 14.256 41.900 34.725 1504.4060 19:34:38.10M 2015-10-03T18:32:42.672Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.900 34.726 1504.4054 19:34:38.30M 2015-10-03T18:32:42.872Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.900 34.726 1504.4044 19:34:38.50M 2015-10-03T18:32:43.077Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4042 19:34:38.69M 2015-10-03T18:32:43.282Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.728 1504.4032 19:34:38.89M 2015-10-03T18:32:43.482Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.901 34.728 1504.4027 19:34:39.11M 2015-10-03T18:32:43.732Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.901 34.729 1504.4025 19:34:39.31M 2015-10-03T18:32:43.892Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.729 1504.4032 19:34:39.56M 2015-10-03T18:32:44.092Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.729 1504.4033 19:34:39.71M 2015-10-03T18:32:44.297Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.729 1504.4033 19:34:39.91M 2015-10-03T18:32:44.497Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.902 34.730 1504.4028 19:34:40.13M 2015-10-03T18:32:44.702Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.902 34.730 1504.4031 19:34:40.33M 2015-10-03T18:32:44.907Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.901 34.729 1504.4020 19:34:40.53M 2015-10-03T18:32:45.109Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.901 34.729 1504.4022 19:34:40.73M 2015-10-03T18:32:45.312Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.901 34.728 1504.4022 19:34:40.92M 2015-10-03T18:32:45.517Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.728 1504.4030 19:34:41.14M 2015-10-03T18:32:45.717Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.901 34.728 1504.4033 19:34:41.34M 2015-10-03T18:32:45.937Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.901 34.728 1504.4030 19:34:41.54M 2015-10-03T18:32:46.122Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.901 34.728 1504.4036 19:34:41.76M 2015-10-03T18:32:46.327Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.901 34.728 1504.4041 19:34:41.94M 2015-10-03T18:32:46.527Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4044 19:34:42.16M 2015-10-03T18:32:46.732Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4047 19:34:42.36M 2015-10-03T18:32:46.932Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4042 19:34:42.56M 2015-10-03T18:32:47.137Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4044 19:34:42.75M 2015-10-03T18:32:47.342Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4044 19:34:42.96M 2015-10-03T18:32:47.547Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4047 19:34:43.17M 2015-10-03T18:32:47.748Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.901 34.727 1504.4044 19:34:43.37M 2015-10-03T18:32:47.952Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.901 34.728 1504.4049 19:34:43.57M 2015-10-03T18:32:48.185Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4050 19:34:43.77M 2015-10-03T18:32:48.357Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4047 19:34:43.97M 2015-10-03T18:32:48.557Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4041 19:34:44.19M 2015-10-03T18:32:48.762Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4049 19:34:44.39M 2015-10-03T18:32:48.967Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4052 19:34:44.59M 2015-10-03T18:32:49.167Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.728 1504.4042 19:34:44.79M 2015-10-03T18:32:49.372Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.900 34.727 1504.4033 19:34:45.00M 2015-10-03T18:32:49.572Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.900 34.727 1504.4019 19:34:45.20M 2015-10-03T18:32:49.777Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.900 34.728 1504.4011 19:34:45.40M 2015-10-03T18:32:49.982Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.900 34.728 1504.4011 19:34:45.60M 2015-10-03T18:32:50.182Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.727 1504.4016 19:34:45.80M 2015-10-03T18:32:50.407Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.727 1504.4016 19:34:46.02M 2015-10-03T18:32:50.592Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.899 34.726 1504.4011 19:34:46.24M 2015-10-03T18:32:50.825Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4017 19:34:46.42M 2015-10-03T18:32:50.997Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.725 1504.4009 19:34:46.62M 2015-10-03T18:32:51.197Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.897 34.724 1504.3997 19:34:46.81M 2015-10-03T18:32:51.402Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.896 34.724 1504.3984 19:34:47.03M 2015-10-03T18:32:51.607Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.897 34.724 1504.3984 19:34:47.23M 2015-10-03T18:32:51.807Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.896 34.724 1504.3983 19:34:47.43M 2015-10-03T18:32:52.012Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.896 34.724 1504.3977 19:34:47.63M 2015-10-03T18:32:52.217Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.896 34.724 1504.3969 19:34:47.83M 2015-10-03T18:32:52.417Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.896 34.725 1504.3973 19:34:48.05M 2015-10-03T18:32:52.622Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.897 34.725 1504.3984 19:34:48.25M 2015-10-03T18:32:52.822Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.897 34.725 1504.3979 19:34:48.45M 2015-10-03T18:32:53.029Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.897 34.725 1504.3979 19:34:48.65M 2015-10-03T18:32:53.228Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.896 34.725 1504.3970 19:34:48.85M 2015-10-03T18:32:53.432Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.897 34.725 1504.3973 19:34:49.06M 2015-10-03T18:32:53.632Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.897 34.725 1504.3977 19:34:49.26M 2015-10-03T18:32:53.882Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.897 34.725 1504.3981 19:34:49.46M 2015-10-03T18:32:54.042Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.898 34.726 1504.3989 19:34:49.71M 2015-10-03T18:32:54.242Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.898 34.726 1504.4010 19:34:49.86M 2015-10-03T18:32:54.447Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.899 34.726 1504.4028 19:34:50.08M 2015-10-03T18:32:54.652Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.899 34.726 1504.4022 19:34:50.28M 2015-10-03T18:32:54.872Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.899 34.727 1504.4015 19:34:50.48M 2015-10-03T18:32:55.057Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.899 34.726 1504.4021 19:34:50.69M 2015-10-03T18:32:55.257Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.899 34.726 1504.4025 19:34:50.87M 2015-10-03T18:32:55.462Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.899 34.726 1504.4022 19:34:51.09M 2015-10-03T18:32:55.669Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.899 34.726 1504.4014 19:34:51.29M 2015-10-03T18:32:55.867Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.898 34.726 1504.4015 19:34:51.49M 2015-10-03T18:32:56.072Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.726 1504.4017 19:34:51.69M 2015-10-03T18:32:56.277Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.726 1504.4022 19:34:51.89M 2015-10-03T18:32:56.482Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.727 1504.4022 19:34:52.11M 2015-10-03T18:32:56.682Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.727 1504.4011 19:34:52.31M 2015-10-03T18:32:56.887Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.899 34.727 1504.4014 19:34:52.51M 2015-10-03T18:32:57.087Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.899 34.727 1504.4017 19:34:52.71M 2015-10-03T18:32:57.292Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.899 34.727 1504.4010 19:34:52.91M 2015-10-03T18:32:57.492Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.900 34.728 1504.4011 19:34:53.12M 2015-10-03T18:32:57.697Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.900 34.728 1504.4021 19:34:53.32M 2015-10-03T18:32:57.897Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.728 1504.4025 19:34:53.52M 2015-10-03T18:32:58.102Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.900 34.728 1504.4025 19:34:53.72M 2015-10-03T18:32:58.309Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.900 34.728 1504.4021 19:34:53.92M 2015-10-03T18:32:58.508Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.900 34.728 1504.4019 19:34:54.14M 2015-10-03T18:32:58.712Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.899 34.727 1504.4017 19:34:54.34M 2015-10-03T18:32:58.962Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.899 34.727 1504.4009 19:34:54.54M 2015-10-03T18:32:59.145Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.898 34.726 1504.3999 19:34:54.78M 2015-10-03T18:32:59.337Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.897 34.726 1504.3978 19:34:54.94M 2015-10-03T18:32:59.522Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.897 34.726 1504.3969 19:34:55.17M 2015-10-03T18:32:59.727Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.897 34.726 1504.3969 19:34:55.35M 2015-10-03T18:32:59.927Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.897 34.726 1504.3970 19:34:55.55M 2015-10-03T18:33:00.132Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.897 34.726 1504.3970 19:34:55.75M 2015-10-03T18:33:00.332Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.897 34.725 1504.3965 19:34:55.95M 2015-10-03T18:33:00.537Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.896 34.725 1504.3962 19:34:56.17M 2015-10-03T18:33:00.742Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.896 34.725 1504.3947 19:34:56.37M 2015-10-03T18:33:00.945Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.896 34.725 1504.3948 19:34:56.57M 2015-10-03T18:33:01.148Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.897 34.725 1504.3960 19:34:56.76M 2015-10-03T18:33:01.347Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.897 34.726 1504.3978 19:34:56.96M 2015-10-03T18:33:01.552Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.898 34.726 1504.3981 19:34:57.18M 2015-10-03T18:33:01.752Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.898 34.727 1504.3975 19:34:57.38M 2015-10-03T18:33:01.957Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.898 34.727 1504.3987 19:34:57.58M 2015-10-03T18:33:02.162Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.899 34.727 1504.3999 19:34:57.78M 2015-10-03T18:33:02.362Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.900 34.728 1504.4016 19:34:58.00M 2015-10-03T18:33:02.573Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.727 1504.4020 19:34:58.20M 2015-10-03T18:33:02.773Z|I-OCEAN7-304-XXXX| 26.56 14.258 41.899 34.723 1504.4113 19:34:58.40M 2015-10-03T18:33:02.973Z|I-OCEAN7-304-XXXX| 26.55 14.258 41.899 34.722 1504.4113 19:34:58.59M 2015-10-03T18:33:03.178Z|I-OCEAN7-304-XXXX| 26.55 14.259 41.899 34.722 1504.4124 19:34:58.79M 2015-10-03T18:33:03.383Z|I-OCEAN7-304-XXXX| 26.55 14.259 41.899 34.722 1504.4133 19:34:59.01M 2015-10-03T18:33:03.583Z|I-OCEAN7-304-XXXX| 26.51 14.259 41.899 34.722 1504.4126 19:34:59.22M 2015-10-03T18:33:03.803Z|I-OCEAN7-304-XXXX| 26.51 14.259 41.899 34.722 1504.4127 19:34:59.41M 2015-10-03T18:33:04.037Z|I-OCEAN7-304-XXXX| 26.51 14.259 41.899 34.722 1504.4133 19:34:59.63M 2015-10-03T18:33:04.193Z|I-OCEAN7-304-XXXX| 26.54 14.259 41.899 34.721 1504.4136 19:34:59.86M 2015-10-03T18:33:04.393Z|I-OCEAN7-304-XXXX| 26.54 14.259 41.899 34.722 1504.4121 19:35:00.03M 2015-10-03T18:33:04.598Z|I-OCEAN7-304-XXXX| 26.52 14.258 41.899 34.722 1504.4110 19:35:00.23M 2015-10-03T18:33:04.803Z|I-OCEAN7-304-XXXX| 26.52 14.258 41.899 34.723 1504.4099 19:35:00.43M 2015-10-03T18:33:05.008Z|I-OCEAN7-304-XXXX| 26.49 14.257 41.899 34.723 1504.4082 19:35:00.63M 2015-10-03T18:33:05.207Z|I-OCEAN7-304-XXXX| 26.51 14.257 41.899 34.724 1504.4077 19:35:00.83M 2015-10-03T18:33:05.408Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.899 34.724 1504.4069 19:35:01.04M 2015-10-03T18:33:05.613Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.899 34.725 1504.4063 19:35:01.24M 2015-10-03T18:33:05.818Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.899 34.725 1504.4060 19:35:01.44M 2015-10-03T18:33:06.023Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4059 19:35:01.64M 2015-10-03T18:33:06.223Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.727 1504.4050 19:35:01.84M 2015-10-03T18:33:06.428Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.727 1504.4048 19:35:02.06M 2015-10-03T18:33:06.633Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4055 19:35:02.26M 2015-10-03T18:33:06.833Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4052 19:35:02.46M 2015-10-03T18:33:07.033Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.899 34.726 1504.4034 19:35:02.65M 2015-10-03T18:33:07.238Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.898 34.725 1504.4023 19:35:02.85M 2015-10-03T18:33:07.443Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.898 34.725 1504.4023 19:35:03.07M 2015-10-03T18:33:07.643Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.898 34.725 1504.4015 19:35:03.27M 2015-10-03T18:33:07.848Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.898 34.725 1504.4017 19:35:03.47M 2015-10-03T18:33:08.053Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.898 34.725 1504.4012 19:35:03.67M 2015-10-03T18:33:08.269Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.725 1504.4017 19:35:03.87M 2015-10-03T18:33:08.458Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.898 34.725 1504.4014 19:35:04.10M 2015-10-03T18:33:08.658Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.898 34.726 1504.4012 19:35:04.29M 2015-10-03T18:33:08.863Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.898 34.726 1504.4010 19:35:04.48M 2015-10-03T18:33:09.109Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.898 34.726 1504.4003 19:35:04.69M 2015-10-03T18:33:09.268Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.898 34.726 1504.3998 19:35:04.93M 2015-10-03T18:33:09.469Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.898 34.726 1504.3992 19:35:05.10M 2015-10-03T18:33:09.673Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.899 34.727 1504.3993 19:35:05.30M 2015-10-03T18:33:09.878Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3994 19:35:05.50M 2015-10-03T18:33:10.083Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.900 34.728 1504.4001 19:35:05.70M 2015-10-03T18:33:10.283Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.900 34.728 1504.4016 19:35:05.90M 2015-10-03T18:33:10.488Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.901 34.729 1504.4014 19:35:06.12M 2015-10-03T18:33:10.688Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.901 34.729 1504.4023 19:35:06.32M 2015-10-03T18:33:10.893Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.901 34.729 1504.4022 19:35:06.52M 2015-10-03T18:33:11.098Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.901 34.729 1504.4026 19:35:06.72M 2015-10-03T18:33:11.298Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.901 34.729 1504.4022 19:35:06.91M 2015-10-03T18:33:11.498Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.729 1504.4025 19:35:07.13M 2015-10-03T18:33:11.703Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.729 1504.4023 19:35:07.33M 2015-10-03T18:33:11.908Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.902 34.730 1504.4026 19:35:07.53M 2015-10-03T18:33:12.113Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.902 34.730 1504.4025 19:35:07.73M 2015-10-03T18:33:12.313Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.902 34.730 1504.4022 19:35:07.93M 2015-10-03T18:33:12.545Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.903 34.731 1504.4037 19:35:08.15M 2015-10-03T18:33:12.738Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.904 34.732 1504.4048 19:35:08.35M 2015-10-03T18:33:12.923Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.902 34.730 1504.4030 19:35:08.56M 2015-10-03T18:33:13.123Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.730 1504.4022 19:35:08.74M 2015-10-03T18:33:13.328Z|I-OCEAN7-304-XXXX| 26.55 14.252 41.901 34.729 1504.4016 19:35:08.94M 2015-10-03T18:33:13.533Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.900 34.729 1504.4003 19:35:09.16M 2015-10-03T18:33:13.733Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.900 34.729 1504.4005 19:35:09.36M 2015-10-03T18:33:13.933Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.900 34.728 1504.4014 19:35:09.56M 2015-10-03T18:33:14.188Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.899 34.727 1504.4008 19:35:09.76M 2015-10-03T18:33:14.343Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.898 34.726 1504.4004 19:35:10.02M 2015-10-03T18:33:14.548Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.898 34.725 1504.4009 19:35:10.18M 2015-10-03T18:33:14.749Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.897 34.725 1504.4006 19:35:10.38M 2015-10-03T18:33:14.953Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.897 34.725 1504.4010 19:35:10.57M 2015-10-03T18:33:15.158Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.897 34.724 1504.4005 19:35:10.77M 2015-10-03T18:33:15.358Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.897 34.724 1504.4004 19:35:10.97M 2015-10-03T18:33:15.563Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.900 34.727 1504.4049 19:35:11.19M 2015-10-03T18:33:15.768Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.728 1504.4063 19:35:11.39M 2015-10-03T18:33:15.968Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4066 19:35:11.59M 2015-10-03T18:33:16.173Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.903 34.730 1504.4075 19:35:11.79M 2015-10-03T18:33:16.373Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.903 34.730 1504.4077 19:35:12.01M 2015-10-03T18:33:16.578Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.896 34.723 1504.4004 19:35:12.21M 2015-10-03T18:33:16.778Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.894 34.722 1504.3987 19:35:12.41M 2015-10-03T18:33:16.983Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.893 34.721 1504.3975 19:35:12.60M 2015-10-03T18:33:17.203Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.892 34.720 1504.3959 19:35:12.80M 2015-10-03T18:33:17.390Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.891 34.719 1504.3943 19:35:13.04M 2015-10-03T18:33:17.593Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.891 34.719 1504.3940 19:35:13.22M 2015-10-03T18:33:17.793Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.891 34.718 1504.3933 19:35:13.42M 2015-10-03T18:33:17.998Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.891 34.719 1504.3940 19:35:13.62M 2015-10-03T18:33:18.203Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.892 34.720 1504.3956 19:35:13.82M 2015-10-03T18:33:18.403Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.893 34.720 1504.3967 19:35:14.04M 2015-10-03T18:33:18.608Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.893 34.721 1504.3976 19:35:14.24M 2015-10-03T18:33:18.813Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.894 34.720 1504.3976 19:35:14.44M 2015-10-03T18:33:19.013Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.894 34.720 1504.3981 19:35:14.63M 2015-10-03T18:33:19.263Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.894 34.721 1504.3987 19:35:14.83M 2015-10-03T18:33:19.418Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.895 34.721 1504.3994 19:35:15.10M 2015-10-03T18:33:19.623Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.896 34.722 1504.4011 19:35:15.25M 2015-10-03T18:33:19.828Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.897 34.723 1504.4026 19:35:15.45M 2015-10-03T18:33:20.029Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.898 34.725 1504.4034 19:35:15.65M 2015-10-03T18:33:20.233Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.900 34.727 1504.4042 19:35:15.85M 2015-10-03T18:33:20.433Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.901 34.728 1504.4045 19:35:16.07M 2015-10-03T18:33:20.638Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.901 34.727 1504.4043 19:35:16.27M 2015-10-03T18:33:20.843Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.900 34.727 1504.4034 19:35:16.47M 2015-10-03T18:33:21.043Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.900 34.726 1504.4050 19:35:16.67M 2015-10-03T18:33:21.248Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.900 34.726 1504.4049 19:35:16.86M 2015-10-03T18:33:21.453Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.900 34.726 1504.4048 19:35:17.08M 2015-10-03T18:33:21.673Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.907 34.733 1504.4135 19:35:17.28M 2015-10-03T18:33:21.865Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.908 34.733 1504.4153 19:35:17.50M 2015-10-03T18:33:22.058Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.908 34.733 1504.4158 19:35:17.68M 2015-10-03T18:33:22.263Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.908 34.733 1504.4169 19:35:17.88M 2015-10-03T18:33:22.468Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.903 34.728 1504.4110 19:35:18.10M 2015-10-03T18:33:22.669Z|I-OCEAN7-304-XXXX| 26.48 14.256 41.901 34.727 1504.4077 19:35:18.30M 2015-10-03T18:33:22.873Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.902 34.728 1504.4077 19:35:18.50M 2015-10-03T18:33:23.078Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.902 34.729 1504.4075 19:35:18.70M 2015-10-03T18:33:23.278Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.902 34.729 1504.4070 19:35:18.90M 2015-10-03T18:33:23.505Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.902 34.729 1504.4066 19:35:19.11M 2015-10-03T18:33:23.683Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.898 34.725 1504.4025 19:35:19.31M 2015-10-03T18:33:23.888Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.897 34.724 1504.4017 19:35:19.51M 2015-10-03T18:33:24.094Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.897 34.724 1504.4005 19:35:19.71M 2015-10-03T18:33:24.338Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.897 34.724 1504.4008 19:35:19.91M 2015-10-03T18:33:24.494Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.897 34.723 1504.4019 19:35:20.17M 2015-10-03T18:33:24.698Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.897 34.723 1504.4027 19:35:20.33M 2015-10-03T18:33:24.904Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.896 34.723 1504.4022 19:35:20.52M 2015-10-03T18:33:25.103Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.895 34.722 1504.4008 19:35:20.72M 2015-10-03T18:33:25.309Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.896 34.722 1504.4010 19:35:20.92M 2015-10-03T18:33:25.508Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.896 34.722 1504.4014 19:35:21.14M 2015-10-03T18:33:25.713Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.897 34.723 1504.4022 19:35:21.34M 2015-10-03T18:33:25.945Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.897 34.724 1504.4027 19:35:21.54M 2015-10-03T18:33:26.138Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.898 34.724 1504.4038 19:35:21.74M 2015-10-03T18:33:26.323Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.898 34.725 1504.4042 19:35:21.96M 2015-10-03T18:33:26.545Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.898 34.725 1504.4036 19:35:22.16M 2015-10-03T18:33:26.729Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.899 34.725 1504.4033 19:35:22.35M 2015-10-03T18:33:26.933Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.726 1504.4037 19:35:22.55M 2015-10-03T18:33:27.133Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.900 34.730 1504.3961 19:35:22.75M 2015-10-03T18:33:27.338Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.899 34.730 1504.3953 19:35:22.95M 2015-10-03T18:33:27.538Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.900 34.731 1504.3953 19:35:23.17M 2015-10-03T18:33:27.744Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.901 34.731 1504.3953 19:35:23.37M 2015-10-03T18:33:27.949Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.901 34.731 1504.3951 19:35:23.57M 2015-10-03T18:33:28.149Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.901 34.731 1504.3953 19:35:23.77M 2015-10-03T18:33:28.349Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.900 34.731 1504.3949 19:35:23.97M 2015-10-03T18:33:28.585Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.900 34.731 1504.3944 19:35:24.18M 2015-10-03T18:33:28.759Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.899 34.729 1504.3942 19:35:24.39M 2015-10-03T18:33:28.959Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.902 34.732 1504.3989 19:35:24.58M 2015-10-03T18:33:29.164Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.902 34.731 1504.3999 19:35:24.78M 2015-10-03T18:33:29.368Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.901 34.730 1504.4001 19:35:25.00M 2015-10-03T18:33:29.574Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.901 34.730 1504.4006 19:35:25.20M 2015-10-03T18:33:29.774Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.729 1504.4016 19:35:25.40M 2015-10-03T18:33:29.985Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.901 34.729 1504.4026 19:35:25.60M 2015-10-03T18:33:30.184Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4037 19:35:25.80M 2015-10-03T18:33:30.384Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4060 19:35:26.02M 2015-10-03T18:33:30.604Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.729 1504.4065 19:35:26.22M 2015-10-03T18:33:30.789Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.729 1504.4075 19:35:26.43M 2015-10-03T18:33:30.994Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.897 34.723 1504.4009 19:35:26.62M 2015-10-03T18:33:31.194Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.897 34.724 1504.4010 19:35:26.81M 2015-10-03T18:33:31.399Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.898 34.725 1504.4022 19:35:27.03M 2015-10-03T18:33:31.625Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.899 34.726 1504.4036 19:35:27.23M 2015-10-03T18:33:31.804Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.900 34.727 1504.4048 19:35:27.43M 2015-10-03T18:33:32.025Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.728 1504.4039 19:35:27.63M 2015-10-03T18:33:32.209Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.909 34.736 1504.4135 19:35:27.83M 2015-10-03T18:33:32.414Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.910 34.737 1504.4137 19:35:28.05M 2015-10-03T18:33:32.619Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.911 34.737 1504.4142 19:35:28.25M 2015-10-03T18:33:32.819Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.910 34.737 1504.4144 19:35:28.45M 2015-10-03T18:33:33.024Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.909 34.736 1504.4124 19:35:28.64M 2015-10-03T18:33:33.224Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.903 34.730 1504.4055 19:35:28.84M 2015-10-03T18:33:33.429Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.901 34.728 1504.4041 19:35:29.06M 2015-10-03T18:33:33.634Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.730 1504.4053 19:35:29.26M 2015-10-03T18:33:33.839Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.903 34.731 1504.4063 19:35:29.46M 2015-10-03T18:33:34.039Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.903 34.731 1504.4054 19:35:29.66M 2015-10-03T18:33:34.244Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.730 1504.4055 19:35:29.86M 2015-10-03T18:33:34.489Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.902 34.729 1504.4043 19:35:30.08M 2015-10-03T18:33:34.649Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.902 34.729 1504.4043 19:35:30.32M 2015-10-03T18:33:34.849Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4044 19:35:30.48M 2015-10-03T18:33:35.069Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4042 19:35:30.67M 2015-10-03T18:33:35.254Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.900 34.727 1504.4045 19:35:30.89M 2015-10-03T18:33:35.459Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.899 34.725 1504.4034 19:35:31.09M 2015-10-03T18:33:35.664Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.899 34.725 1504.4032 19:35:31.29M 2015-10-03T18:33:35.864Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.899 34.725 1504.4028 19:35:31.49M 2015-10-03T18:33:36.069Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.898 34.725 1504.4034 19:35:31.69M 2015-10-03T18:33:36.306Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.899 34.726 1504.4034 19:35:31.89M 2015-10-03T18:33:36.474Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.899 34.726 1504.4022 19:35:32.11M 2015-10-03T18:33:36.674Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.898 34.726 1504.4009 19:35:32.31M 2015-10-03T18:33:36.879Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.898 34.726 1504.4006 19:35:32.50M 2015-10-03T18:33:37.084Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.892 34.720 1504.3936 19:35:32.70M 2015-10-03T18:33:37.289Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.891 34.719 1504.3927 19:35:32.91M 2015-10-03T18:33:37.489Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.891 34.719 1504.3928 19:35:33.12M 2015-10-03T18:33:37.694Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.890 34.718 1504.3932 19:35:33.32M 2015-10-03T18:33:37.894Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.889 34.717 1504.3918 19:35:33.52M 2015-10-03T18:33:38.099Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.889 34.717 1504.3914 19:35:33.72M 2015-10-03T18:33:38.304Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.889 34.717 1504.3910 19:35:33.92M 2015-10-03T18:33:38.504Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.890 34.718 1504.3914 19:35:34.14M 2015-10-03T18:33:38.709Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.891 34.719 1504.3922 19:35:34.34M 2015-10-03T18:33:38.909Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.891 34.719 1504.3936 19:35:34.53M 2015-10-03T18:33:39.114Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.893 34.721 1504.3951 19:35:34.73M 2015-10-03T18:33:39.319Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.894 34.722 1504.3972 19:35:34.93M 2015-10-03T18:33:39.539Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.896 34.723 1504.3992 19:35:35.15M 2015-10-03T18:33:39.724Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.897 34.724 1504.4014 19:35:35.37M 2015-10-03T18:33:39.924Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.898 34.725 1504.4022 19:35:35.55M 2015-10-03T18:33:40.129Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.726 1504.4031 19:35:35.75M 2015-10-03T18:33:40.334Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.900 34.726 1504.4039 19:35:35.95M 2015-10-03T18:33:40.534Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.900 34.727 1504.4043 19:35:36.17M 2015-10-03T18:33:40.739Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.894 34.722 1504.3977 19:35:36.37M 2015-10-03T18:33:40.944Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.893 34.721 1504.3972 19:35:36.56M 2015-10-03T18:33:41.139Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.893 34.720 1504.3970 19:35:36.76M 2015-10-03T18:33:41.385Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.893 34.720 1504.3971 19:35:36.96M 2015-10-03T18:33:41.549Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.893 34.720 1504.3972 19:35:37.18M 2015-10-03T18:33:41.754Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.893 34.720 1504.3973 19:35:37.38M 2015-10-03T18:33:41.985Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.893 34.720 1504.3976 19:35:37.58M 2015-10-03T18:33:42.159Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.893 34.720 1504.3986 19:35:37.77M 2015-10-03T18:33:42.364Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.894 34.720 1504.3988 19:35:38.00M 2015-10-03T18:33:42.564Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.895 34.721 1504.4005 19:35:38.20M 2015-10-03T18:33:42.769Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.896 34.722 1504.4025 19:35:38.39M 2015-10-03T18:33:42.974Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.897 34.723 1504.4052 19:35:38.59M 2015-10-03T18:33:43.174Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.898 34.723 1504.4066 19:35:38.79M 2015-10-03T18:33:43.374Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.899 34.723 1504.4084 19:35:39.01M 2015-10-03T18:33:43.579Z|I-OCEAN7-304-XXXX| 26.56 14.257 41.899 34.724 1504.4099 19:35:39.21M 2015-10-03T18:33:43.784Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.900 34.725 1504.4108 19:35:39.41M 2015-10-03T18:33:44.004Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.901 34.726 1504.4119 19:35:39.61M 2015-10-03T18:33:44.189Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.901 34.726 1504.4114 19:35:39.82M 2015-10-03T18:33:44.394Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.901 34.726 1504.4106 19:35:40.03M 2015-10-03T18:33:44.639Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.901 34.726 1504.4094 19:35:40.23M 2015-10-03T18:33:44.799Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.901 34.726 1504.4092 19:35:40.47M 2015-10-03T18:33:45.004Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.901 34.726 1504.4088 19:35:40.62M 2015-10-03T18:33:45.204Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.901 34.726 1504.4086 19:35:40.82M 2015-10-03T18:33:45.409Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.901 34.726 1504.4088 19:35:41.04M 2015-10-03T18:33:45.609Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.900 34.726 1504.4091 19:35:41.24M 2015-10-03T18:33:45.814Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.900 34.725 1504.4080 19:35:41.44M 2015-10-03T18:33:46.019Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.899 34.725 1504.4066 19:35:41.64M 2015-10-03T18:33:46.219Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.899 34.724 1504.4063 19:35:41.84M 2015-10-03T18:33:46.424Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.903 34.729 1504.4110 19:35:42.06M 2015-10-03T18:33:46.624Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.905 34.730 1504.4119 19:35:42.26M 2015-10-03T18:33:46.829Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.901 34.727 1504.4086 19:35:42.46M 2015-10-03T18:33:47.029Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.900 34.726 1504.4072 19:35:42.65M 2015-10-03T18:33:47.234Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.899 34.725 1504.4069 19:35:42.85M 2015-10-03T18:33:47.439Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.899 34.724 1504.4067 19:35:43.07M 2015-10-03T18:33:47.640Z|I-OCEAN7-304-XXXX| 26.49 14.256 41.898 34.723 1504.4064 19:35:43.27M 2015-10-03T18:33:47.844Z|I-OCEAN7-304-XXXX| 26.49 14.256 41.898 34.723 1504.4055 19:35:43.47M 2015-10-03T18:33:48.044Z|I-OCEAN7-304-XXXX| 26.49 14.256 41.897 34.723 1504.4050 19:35:43.67M 2015-10-03T18:33:48.249Z|I-OCEAN7-304-XXXX| 26.49 14.257 41.896 34.722 1504.4048 19:35:43.87M 2015-10-03T18:33:48.470Z|I-OCEAN7-304-XXXX| 26.50 14.257 41.897 34.722 1504.4049 19:35:44.09M 2015-10-03T18:33:48.654Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.897 34.722 1504.4050 19:35:44.30M 2015-10-03T18:33:48.859Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.898 34.723 1504.4061 19:35:44.48M 2015-10-03T18:33:49.064Z|I-OCEAN7-304-XXXX| 26.50 14.256 41.899 34.724 1504.4065 19:35:44.69M 2015-10-03T18:33:49.259Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.899 34.725 1504.4072 19:35:44.89M 2015-10-03T18:33:49.464Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.900 34.726 1504.4073 19:35:45.10M 2015-10-03T18:33:49.669Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.901 34.727 1504.4070 19:35:45.30M 2015-10-03T18:33:49.869Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.901 34.727 1504.4072 19:35:45.50M 2015-10-03T18:33:50.079Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.901 34.727 1504.4072 19:35:45.70M 2015-10-03T18:33:50.280Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.902 34.728 1504.4076 19:35:45.90M 2015-10-03T18:33:50.485Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4082 19:35:46.12M 2015-10-03T18:33:50.689Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.728 1504.4092 19:35:46.32M 2015-10-03T18:33:50.889Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.903 34.729 1504.4094 19:35:46.52M 2015-10-03T18:33:51.095Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.903 34.728 1504.4092 19:35:46.71M 2015-10-03T18:33:51.295Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4093 19:35:46.91M 2015-10-03T18:33:51.499Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4086 19:35:47.13M 2015-10-03T18:33:51.705Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.903 34.729 1504.4078 19:35:47.33M 2015-10-03T18:33:51.905Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.902 34.729 1504.4069 19:35:47.53M 2015-10-03T18:33:52.110Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4076 19:35:47.73M 2015-10-03T18:33:52.345Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.902 34.728 1504.4069 19:35:47.93M 2015-10-03T18:33:52.515Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.901 34.728 1504.4067 19:35:48.15M 2015-10-03T18:33:52.715Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.901 34.728 1504.4071 19:35:48.34M 2015-10-03T18:33:52.935Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.901 34.727 1504.4065 19:35:48.54M 2015-10-03T18:33:53.125Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.902 34.728 1504.4071 19:35:48.76M 2015-10-03T18:33:53.330Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.902 34.728 1504.4069 19:35:48.94M 2015-10-03T18:33:53.530Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.901 34.728 1504.4067 19:35:49.16M 2015-10-03T18:33:53.730Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.728 1504.4048 19:35:49.36M 2015-10-03T18:33:53.935Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4043 19:35:49.56M 2015-10-03T18:33:54.140Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4038 19:35:49.76M 2015-10-03T18:33:54.340Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4038 19:35:49.96M 2015-10-03T18:33:54.545Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.900 34.727 1504.4054 19:35:50.18M 2015-10-03T18:33:54.745Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.727 1504.4055 19:35:50.38M 2015-10-03T18:33:54.950Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4053 19:35:50.57M 2015-10-03T18:33:55.155Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.900 34.726 1504.4055 19:35:50.77M 2015-10-03T18:33:55.385Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.900 34.726 1504.4056 19:35:50.97M 2015-10-03T18:33:55.555Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.900 34.726 1504.4058 19:35:51.19M 2015-10-03T18:33:55.760Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4058 19:35:51.39M 2015-10-03T18:33:55.983Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.727 1504.4063 19:35:51.59M 2015-10-03T18:33:56.170Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.901 34.727 1504.4059 19:35:51.79M 2015-10-03T18:33:56.375Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.902 34.728 1504.4060 19:35:52.01M 2015-10-03T18:33:56.575Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.729 1504.4069 19:35:52.21M 2015-10-03T18:33:56.780Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4070 19:35:52.41M 2015-10-03T18:33:56.980Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4058 19:35:52.60M 2015-10-03T18:33:57.185Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.902 34.729 1504.4050 19:35:52.80M 2015-10-03T18:33:57.405Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.729 1504.4053 19:35:53.02M 2015-10-03T18:33:57.590Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.902 34.729 1504.4044 19:35:53.24M 2015-10-03T18:33:57.795Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.901 34.729 1504.4027 19:35:53.42M 2015-10-03T18:33:57.995Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.900 34.728 1504.4012 19:35:53.62M 2015-10-03T18:33:58.200Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.899 34.728 1504.4001 19:35:53.82M 2015-10-03T18:33:58.405Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.899 34.728 1504.3997 19:35:54.04M 2015-10-03T18:33:58.600Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.899 34.728 1504.3998 19:35:54.24M 2015-10-03T18:33:58.810Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.900 34.728 1504.4001 19:35:54.43M 2015-10-03T18:33:59.015Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4000 19:35:54.63M 2015-10-03T18:33:59.210Z|I-OCEAN7-304-XXXX| 26.55 14.252 41.900 34.728 1504.4003 19:35:54.83M 2015-10-03T18:33:59.415Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.900 34.728 1504.4006 19:35:55.05M 2015-10-03T18:33:59.620Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.900 34.728 1504.4009 19:35:55.25M 2015-10-03T18:33:59.870Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.900 34.728 1504.4011 19:35:55.45M 2015-10-03T18:34:00.025Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.900 34.729 1504.4019 19:35:55.69M 2015-10-03T18:34:00.230Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.900 34.728 1504.4019 19:35:55.85M 2015-10-03T18:34:00.430Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.900 34.728 1504.4016 19:35:56.07M 2015-10-03T18:34:00.635Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4026 19:35:56.26M 2015-10-03T18:34:00.840Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4030 19:35:56.46M 2015-10-03T18:34:01.040Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4027 19:35:56.66M 2015-10-03T18:34:01.245Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.899 34.727 1504.4023 19:35:56.86M 2015-10-03T18:34:01.445Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.899 34.727 1504.4017 19:35:57.08M 2015-10-03T18:34:01.650Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.899 34.727 1504.4011 19:35:57.28M 2015-10-03T18:34:01.870Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.726 1504.4019 19:35:57.48M 2015-10-03T18:34:02.055Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.898 34.726 1504.4011 19:35:57.69M 2015-10-03T18:34:02.260Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.898 34.726 1504.4000 19:35:57.88M 2015-10-03T18:34:02.460Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.897 34.725 1504.3995 19:35:58.10M 2015-10-03T18:34:02.665Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.897 34.725 1504.3992 19:35:58.29M 2015-10-03T18:34:02.865Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.897 34.725 1504.3984 19:35:58.49M 2015-10-03T18:34:03.070Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.896 34.724 1504.3986 19:35:58.69M 2015-10-03T18:34:03.275Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.896 34.724 1504.3992 19:35:58.89M 2015-10-03T18:34:03.480Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.896 34.723 1504.3987 19:35:59.11M 2015-10-03T18:34:03.680Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.895 34.723 1504.3973 19:35:59.31M 2015-10-03T18:34:03.885Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.896 34.723 1504.3981 19:35:59.51M 2015-10-03T18:34:04.085Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.896 34.723 1504.3984 19:35:59.71M 2015-10-03T18:34:04.290Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.896 34.723 1504.3990 19:35:59.91M 2015-10-03T18:34:04.495Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.896 34.723 1504.3997 19:36:00.13M 2015-10-03T18:34:04.695Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.896 34.722 1504.3994 19:36:00.33M 2015-10-03T18:34:04.900Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.896 34.722 1504.4009 19:36:00.53M 2015-10-03T18:34:05.100Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.896 34.723 1504.4023 19:36:00.72M 2015-10-03T18:34:05.305Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.897 34.723 1504.4031 19:36:00.92M 2015-10-03T18:34:05.505Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.897 34.724 1504.4041 19:36:01.14M 2015-10-03T18:34:05.710Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.898 34.724 1504.4043 19:36:01.34M 2015-10-03T18:34:05.910Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.897 34.723 1504.4031 19:36:01.54M 2015-10-03T18:34:06.145Z|I-OCEAN7-304-XXXX| 26.47 14.256 41.898 34.724 1504.4032 19:36:01.74M 2015-10-03T18:34:06.335Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.898 34.724 1504.4038 19:36:01.94M 2015-10-03T18:34:06.520Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.899 34.725 1504.4047 19:36:02.17M 2015-10-03T18:34:06.725Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4066 19:36:02.35M 2015-10-03T18:34:06.930Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.727 1504.4075 19:36:02.55M 2015-10-03T18:34:07.130Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.904 34.730 1504.4098 19:36:02.75M 2015-10-03T18:34:07.335Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.904 34.730 1504.4089 19:36:02.95M 2015-10-03T18:34:07.535Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.905 34.731 1504.4093 19:36:03.17M 2015-10-03T18:34:07.740Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.905 34.732 1504.4097 19:36:03.37M 2015-10-03T18:34:07.945Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.906 34.732 1504.4095 19:36:03.57M 2015-10-03T18:34:08.148Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.906 34.733 1504.4097 19:36:03.77M 2015-10-03T18:34:08.347Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.905 34.732 1504.4095 19:36:03.97M 2015-10-03T18:34:08.555Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.904 34.731 1504.4083 19:36:04.18M 2015-10-03T18:34:08.755Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.904 34.731 1504.4082 19:36:04.39M 2015-10-03T18:34:08.960Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.904 34.730 1504.4080 19:36:04.58M 2015-10-03T18:34:09.160Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.903 34.730 1504.4076 19:36:04.78M 2015-10-03T18:34:09.365Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4071 19:36:05.00M 2015-10-03T18:34:09.570Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.729 1504.4066 19:36:05.20M 2015-10-03T18:34:09.770Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4066 19:36:05.40M 2015-10-03T18:34:10.015Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4056 19:36:05.60M 2015-10-03T18:34:10.175Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.901 34.728 1504.4042 19:36:05.84M 2015-10-03T18:34:10.380Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.728 1504.4037 19:36:06.02M 2015-10-03T18:34:10.580Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.727 1504.4037 19:36:06.22M 2015-10-03T18:34:10.805Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.727 1504.4037 19:36:06.41M 2015-10-03T18:34:10.990Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.727 1504.4044 19:36:06.63M 2015-10-03T18:34:11.190Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.900 34.727 1504.4047 19:36:06.81M 2015-10-03T18:34:11.395Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.900 34.726 1504.4043 19:36:07.03M 2015-10-03T18:34:11.600Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.900 34.726 1504.4042 19:36:07.23M 2015-10-03T18:34:11.800Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.900 34.726 1504.4042 19:36:07.43M 2015-10-03T18:34:12.005Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.900 34.727 1504.4053 19:36:07.63M 2015-10-03T18:34:12.205Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.900 34.727 1504.4048 19:36:07.83M 2015-10-03T18:34:12.411Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.728 1504.4063 19:36:08.05M 2015-10-03T18:34:12.616Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.728 1504.4069 19:36:08.24M 2015-10-03T18:34:12.816Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4076 19:36:08.44M 2015-10-03T18:34:13.016Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.727 1504.4084 19:36:08.64M 2015-10-03T18:34:13.221Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.727 1504.4089 19:36:08.84M 2015-10-03T18:34:13.426Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.728 1504.4086 19:36:09.06M 2015-10-03T18:34:13.630Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.728 1504.4077 19:36:09.26M 2015-10-03T18:34:13.830Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.728 1504.4063 19:36:09.46M 2015-10-03T18:34:14.035Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.728 1504.4047 19:36:09.66M 2015-10-03T18:34:14.240Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.729 1504.4044 19:36:09.86M 2015-10-03T18:34:14.440Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.729 1504.4056 19:36:10.08M 2015-10-03T18:34:14.646Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.730 1504.4058 19:36:10.27M 2015-10-03T18:34:14.846Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.903 34.730 1504.4054 19:36:10.47M 2015-10-03T18:34:15.096Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.903 34.730 1504.4043 19:36:10.67M 2015-10-03T18:34:15.271Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.730 1504.4048 19:36:10.92M 2015-10-03T18:34:15.456Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.729 1504.4045 19:36:11.10M 2015-10-03T18:34:15.661Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.729 1504.4038 19:36:11.29M 2015-10-03T18:34:15.861Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.729 1504.4034 19:36:11.49M 2015-10-03T18:34:16.066Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.730 1504.4034 19:36:11.69M 2015-10-03T18:34:16.266Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.730 1504.4038 19:36:11.88M 2015-10-03T18:34:16.471Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.730 1504.4050 19:36:12.10M 2015-10-03T18:34:16.676Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4064 19:36:12.30M 2015-10-03T18:34:16.876Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.729 1504.4081 19:36:12.50M 2015-10-03T18:34:17.081Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.729 1504.4084 19:36:12.70M 2015-10-03T18:34:17.281Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.729 1504.4080 19:36:12.90M 2015-10-03T18:34:17.486Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.729 1504.4077 19:36:13.12M 2015-10-03T18:34:17.705Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.902 34.728 1504.4065 19:36:13.32M 2015-10-03T18:34:17.891Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.901 34.728 1504.4063 19:36:13.52M 2015-10-03T18:34:18.105Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.901 34.728 1504.4064 19:36:13.72M 2015-10-03T18:34:18.305Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.901 34.728 1504.4055 19:36:13.92M 2015-10-03T18:34:18.501Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.902 34.728 1504.4054 19:36:14.13M 2015-10-03T18:34:18.706Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.902 34.728 1504.4053 19:36:14.33M 2015-10-03T18:34:18.911Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.728 1504.4049 19:36:14.53M 2015-10-03T18:34:19.106Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.901 34.727 1504.4053 19:36:14.73M 2015-10-03T18:34:19.345Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.900 34.727 1504.4056 19:36:14.93M 2015-10-03T18:34:19.516Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.900 34.727 1504.4060 19:36:15.15M 2015-10-03T18:34:19.736Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.900 34.726 1504.4054 19:36:15.35M 2015-10-03T18:34:19.926Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.899 34.726 1504.4050 19:36:15.56M 2015-10-03T18:34:20.171Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.899 34.725 1504.4050 19:36:15.75M 2015-10-03T18:34:20.331Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.899 34.725 1504.4047 19:36:16.01M 2015-10-03T18:34:20.531Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.899 34.725 1504.4038 19:36:16.17M 2015-10-03T18:34:20.736Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.899 34.725 1504.4042 19:36:16.36M 2015-10-03T18:34:20.936Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.898 34.725 1504.4044 19:36:16.56M 2015-10-03T18:34:21.141Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.898 34.724 1504.4037 19:36:16.76M 2015-10-03T18:34:21.348Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.897 34.723 1504.4036 19:36:16.96M 2015-10-03T18:34:21.547Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.897 34.723 1504.4026 19:36:17.18M 2015-10-03T18:34:21.746Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.897 34.723 1504.4028 19:36:17.38M 2015-10-03T18:34:21.956Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.897 34.724 1504.4026 19:36:17.57M 2015-10-03T18:34:22.156Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.897 34.724 1504.4016 19:36:17.78M 2015-10-03T18:34:22.385Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.897 34.725 1504.4006 19:36:18.00M 2015-10-03T18:34:22.561Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.725 1504.3999 19:36:18.19M 2015-10-03T18:34:22.766Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.898 34.726 1504.3998 19:36:18.39M 2015-10-03T18:34:22.971Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.899 34.727 1504.4000 19:36:18.59M 2015-10-03T18:34:23.171Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.898 34.727 1504.3988 19:36:18.79M 2015-10-03T18:34:23.376Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.898 34.727 1504.3983 19:36:19.01M 2015-10-03T18:34:23.576Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.898 34.726 1504.3988 19:36:19.21M 2015-10-03T18:34:23.781Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.898 34.726 1504.3997 19:36:19.41M 2015-10-03T18:34:23.986Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.898 34.726 1504.4022 19:36:19.61M 2015-10-03T18:34:24.201Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.899 34.726 1504.4028 19:36:19.81M 2015-10-03T18:34:24.391Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.900 34.727 1504.4048 19:36:20.04M 2015-10-03T18:34:24.591Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.900 34.727 1504.4069 19:36:20.22M 2015-10-03T18:34:24.796Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.727 1504.4069 19:36:20.42M 2015-10-03T18:34:25.001Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4073 19:36:20.62M 2015-10-03T18:34:25.201Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.727 1504.4075 19:36:20.82M 2015-10-03T18:34:25.406Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.727 1504.4070 19:36:21.04M 2015-10-03T18:34:25.611Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.726 1504.4073 19:36:21.24M 2015-10-03T18:34:25.806Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4075 19:36:21.44M 2015-10-03T18:34:26.025Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.900 34.726 1504.4081 19:36:21.63M 2015-10-03T18:34:26.216Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.900 34.726 1504.4081 19:36:21.84M 2015-10-03T18:34:26.421Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.901 34.726 1504.4084 19:36:22.06M 2015-10-03T18:34:26.621Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.901 34.726 1504.4089 19:36:22.25M 2015-10-03T18:34:26.826Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.901 34.727 1504.4091 19:36:22.45M 2015-10-03T18:34:27.031Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.902 34.727 1504.4103 19:36:22.65M 2015-10-03T18:34:27.231Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.902 34.727 1504.4104 19:36:22.85M 2015-10-03T18:34:27.431Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.902 34.727 1504.4097 19:36:23.07M 2015-10-03T18:34:27.636Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4084 19:36:23.27M 2015-10-03T18:34:27.841Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4072 19:36:23.47M 2015-10-03T18:34:28.046Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.900 34.727 1504.4063 19:36:23.67M 2015-10-03T18:34:28.246Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.900 34.727 1504.4059 19:36:23.87M 2015-10-03T18:34:28.465Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.727 1504.4066 19:36:24.08M 2015-10-03T18:34:28.671Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4064 19:36:24.28M 2015-10-03T18:34:28.856Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4058 19:36:24.50M 2015-10-03T18:34:29.061Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4047 19:36:24.68M 2015-10-03T18:34:29.261Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4043 19:36:24.88M 2015-10-03T18:34:29.468Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4047 19:36:25.10M 2015-10-03T18:34:29.666Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.900 34.728 1504.4042 19:36:25.30M 2015-10-03T18:34:29.871Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.728 1504.4045 19:36:25.50M 2015-10-03T18:34:30.076Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4043 19:36:25.70M 2015-10-03T18:34:30.321Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.900 34.727 1504.4042 19:36:25.90M 2015-10-03T18:34:30.481Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.900 34.727 1504.4047 19:36:26.16M 2015-10-03T18:34:30.705Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.900 34.727 1504.4041 19:36:26.31M 2015-10-03T18:34:30.886Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.727 1504.4039 19:36:26.51M 2015-10-03T18:34:31.091Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.900 34.727 1504.4045 19:36:26.71M 2015-10-03T18:34:31.291Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.727 1504.4034 19:36:26.91M 2015-10-03T18:34:31.491Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4039 19:36:27.13M 2015-10-03T18:34:31.696Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4036 19:36:27.33M 2015-10-03T18:34:31.901Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4031 19:36:27.53M 2015-10-03T18:34:32.108Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4031 19:36:27.73M 2015-10-03T18:34:32.307Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.728 1504.4023 19:36:27.93M 2015-10-03T18:34:32.511Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.728 1504.4031 19:36:28.15M 2015-10-03T18:34:32.712Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.900 34.728 1504.4027 19:36:28.34M 2015-10-03T18:34:32.917Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4025 19:36:28.54M 2015-10-03T18:34:33.137Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.728 1504.4026 19:36:28.74M 2015-10-03T18:34:33.321Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4025 19:36:28.96M 2015-10-03T18:34:33.526Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4022 19:36:29.16M 2015-10-03T18:34:33.732Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4020 19:36:29.36M 2015-10-03T18:34:33.931Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4011 19:36:29.56M 2015-10-03T18:34:34.136Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4003 19:36:29.76M 2015-10-03T18:34:34.336Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.900 34.728 1504.3997 19:36:29.96M 2015-10-03T18:34:34.541Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.899 34.728 1504.3993 19:36:30.17M 2015-10-03T18:34:34.747Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.899 34.728 1504.3998 19:36:30.37M 2015-10-03T18:34:34.947Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.899 34.728 1504.4001 19:36:30.57M 2015-10-03T18:34:35.152Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.900 34.728 1504.4016 19:36:30.77M 2015-10-03T18:34:35.352Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.899 34.728 1504.4011 19:36:30.97M 2015-10-03T18:34:35.556Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.899 34.727 1504.4006 19:36:31.19M 2015-10-03T18:34:35.756Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.899 34.727 1504.4009 19:36:31.39M 2015-10-03T18:34:35.961Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.899 34.727 1504.4005 19:36:31.59M 2015-10-03T18:34:36.166Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.899 34.727 1504.4006 19:36:31.79M 2015-10-03T18:34:36.366Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.899 34.727 1504.4003 19:36:32.01M 2015-10-03T18:34:36.571Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.899 34.727 1504.4011 19:36:32.20M 2015-10-03T18:34:36.776Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.899 34.727 1504.4019 19:36:32.40M 2015-10-03T18:34:36.985Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.899 34.727 1504.4036 19:36:32.60M 2015-10-03T18:34:37.181Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.899 34.726 1504.4039 19:36:32.80M 2015-10-03T18:34:37.382Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4044 19:36:33.02M 2015-10-03T18:34:37.602Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.727 1504.4047 19:36:33.22M 2015-10-03T18:34:37.792Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.727 1504.4044 19:36:33.43M 2015-10-03T18:34:37.992Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.900 34.727 1504.4048 19:36:33.62M 2015-10-03T18:34:38.225Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.900 34.727 1504.4045 19:36:33.82M 2015-10-03T18:34:38.397Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.728 1504.4050 19:36:34.04M 2015-10-03T18:34:38.602Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.728 1504.4050 19:36:34.23M 2015-10-03T18:34:38.807Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.901 34.728 1504.4050 19:36:34.43M 2015-10-03T18:34:39.007Z|I-OCEAN7-304-XXXX| 26.53 14.257 41.901 34.726 1504.4125 19:36:34.63M 2015-10-03T18:34:39.211Z|I-OCEAN7-304-XXXX| 26.51 14.257 41.901 34.726 1504.4109 19:36:34.83M 2015-10-03T18:34:39.412Z|I-OCEAN7-304-XXXX| 26.50 14.257 41.901 34.726 1504.4099 19:36:35.05M 2015-10-03T18:34:39.617Z|I-OCEAN7-304-XXXX| 26.50 14.256 41.901 34.726 1504.4092 19:36:35.25M 2015-10-03T18:34:39.822Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.901 34.727 1504.4084 19:36:35.45M 2015-10-03T18:34:40.022Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.902 34.728 1504.4076 19:36:35.65M 2015-10-03T18:34:40.227Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.902 34.728 1504.4072 19:36:35.84M 2015-10-03T18:34:40.642Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4072 19:36:36.07M 2015-10-03T18:34:40.642Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.728 1504.4067 19:36:36.35M 2015-10-03T18:34:40.847Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4069 19:36:36.47M 2015-10-03T18:34:41.052Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4067 19:36:36.67M 2015-10-03T18:34:41.252Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.728 1504.4073 19:36:36.87M 2015-10-03T18:34:41.457Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.727 1504.4073 19:36:37.09M 2015-10-03T18:34:41.665Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.901 34.727 1504.4084 19:36:37.29M 2015-10-03T18:34:41.862Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.901 34.727 1504.4089 19:36:37.49M 2015-10-03T18:34:42.077Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4084 19:36:37.69M 2015-10-03T18:34:42.267Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4086 19:36:37.90M 2015-10-03T18:34:42.472Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.901 34.727 1504.4088 19:36:38.10M 2015-10-03T18:34:42.672Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.901 34.727 1504.4091 19:36:38.30M 2015-10-03T18:34:42.877Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.901 34.726 1504.4095 19:36:38.50M 2015-10-03T18:34:43.077Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.901 34.726 1504.4093 19:36:38.70M 2015-10-03T18:34:43.282Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.901 34.726 1504.4089 19:36:38.90M 2015-10-03T18:34:43.487Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.901 34.726 1504.4088 19:36:39.12M 2015-10-03T18:34:43.687Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.901 34.727 1504.4092 19:36:39.32M 2015-10-03T18:34:43.905Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.901 34.727 1504.4087 19:36:39.52M 2015-10-03T18:34:44.097Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.901 34.727 1504.4091 19:36:39.72M 2015-10-03T18:34:44.297Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.902 34.727 1504.4097 19:36:39.92M 2015-10-03T18:34:44.502Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.727 1504.4084 19:36:40.13M 2015-10-03T18:34:44.702Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.727 1504.4078 19:36:40.33M 2015-10-03T18:34:44.945Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.728 1504.4073 19:36:40.53M 2015-10-03T18:34:45.109Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.728 1504.4070 19:36:40.73M 2015-10-03T18:34:45.312Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4064 19:36:40.93M 2015-10-03T18:34:45.517Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.901 34.728 1504.4063 19:36:41.15M 2015-10-03T18:34:45.722Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.728 1504.4049 19:36:41.35M 2015-10-03T18:34:45.922Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.901 34.729 1504.4043 19:36:41.55M 2015-10-03T18:34:46.127Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.902 34.729 1504.4037 19:36:41.75M 2015-10-03T18:34:46.327Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.729 1504.4045 19:36:41.95M 2015-10-03T18:34:46.549Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.902 34.730 1504.4032 19:36:42.16M 2015-10-03T18:34:46.732Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.901 34.729 1504.4023 19:36:42.38M 2015-10-03T18:34:46.945Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.901 34.729 1504.4017 19:36:42.56M 2015-10-03T18:34:47.137Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.900 34.729 1504.4010 19:36:42.76M 2015-10-03T18:34:47.342Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.900 34.729 1504.4006 19:36:42.96M 2015-10-03T18:34:47.542Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.900 34.729 1504.4008 19:36:43.18M 2015-10-03T18:34:47.749Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.729 1504.4012 19:36:43.38M 2015-10-03T18:34:47.952Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.901 34.729 1504.3999 19:36:43.58M 2015-10-03T18:34:48.157Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.901 34.729 1504.3994 19:36:43.78M 2015-10-03T18:34:48.357Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.901 34.730 1504.4004 19:36:44.00M 2015-10-03T18:34:48.562Z|I-OCEAN7-304-XXXX| 26.55 14.252 41.901 34.729 1504.4009 19:36:44.19M 2015-10-03T18:34:48.785Z|I-OCEAN7-304-XXXX| 26.56 14.252 41.901 34.730 1504.4014 19:36:44.39M 2015-10-03T18:34:48.967Z|I-OCEAN7-304-XXXX| 26.56 14.252 41.901 34.730 1504.4010 19:36:44.59M 2015-10-03T18:34:49.167Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.901 34.730 1504.4008 19:36:44.79M 2015-10-03T18:34:49.372Z|I-OCEAN7-304-XXXX| 26.55 14.252 41.901 34.729 1504.4011 19:36:45.01M 2015-10-03T18:34:49.572Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4025 19:36:45.21M 2015-10-03T18:34:49.777Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4032 19:36:45.41M 2015-10-03T18:34:49.982Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.729 1504.4033 19:36:45.61M 2015-10-03T18:34:50.182Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4047 19:36:45.81M 2015-10-03T18:34:50.389Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.728 1504.4052 19:36:46.03M 2015-10-03T18:34:50.592Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.728 1504.4058 19:36:46.22M 2015-10-03T18:34:50.797Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4058 19:36:46.42M 2015-10-03T18:34:51.012Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.902 34.728 1504.4064 19:36:46.62M 2015-10-03T18:34:51.202Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.728 1504.4071 19:36:46.84M 2015-10-03T18:34:51.402Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.901 34.727 1504.4071 19:36:47.04M 2015-10-03T18:34:51.607Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4070 19:36:47.24M 2015-10-03T18:34:51.807Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4069 19:36:47.44M 2015-10-03T18:34:52.012Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.727 1504.4073 19:36:47.64M 2015-10-03T18:34:52.217Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.900 34.726 1504.4073 19:36:47.84M 2015-10-03T18:34:52.417Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.726 1504.4064 19:36:48.05M 2015-10-03T18:34:52.622Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.726 1504.4054 19:36:48.25M 2015-10-03T18:34:52.827Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.900 34.726 1504.4052 19:36:48.45M 2015-10-03T18:34:53.029Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.900 34.726 1504.4045 19:36:48.65M 2015-10-03T18:34:53.232Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.900 34.727 1504.4044 19:36:48.85M 2015-10-03T18:34:53.432Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.900 34.727 1504.4047 19:36:49.07M 2015-10-03T18:34:53.637Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.899 34.726 1504.4039 19:36:49.27M 2015-10-03T18:34:53.837Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.899 34.726 1504.4034 19:36:49.47M 2015-10-03T18:34:54.042Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.899 34.726 1504.4020 19:36:49.67M 2015-10-03T18:34:54.265Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.899 34.726 1504.4020 19:36:49.86M 2015-10-03T18:34:54.452Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.898 34.726 1504.4010 19:36:50.08M 2015-10-03T18:34:54.652Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.899 34.726 1504.4014 19:36:50.28M 2015-10-03T18:34:54.852Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.898 34.726 1504.4019 19:36:50.48M 2015-10-03T18:34:55.057Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.898 34.725 1504.4011 19:36:50.68M 2015-10-03T18:34:55.262Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.898 34.725 1504.4008 19:36:50.88M 2015-10-03T18:34:55.482Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.898 34.726 1504.4005 19:36:51.10M 2015-10-03T18:34:55.669Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.898 34.725 1504.4011 19:36:51.31M 2015-10-03T18:34:55.868Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.725 1504.4014 19:36:51.50M 2015-10-03T18:34:56.072Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.726 1504.4012 19:36:51.69M 2015-10-03T18:34:56.272Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.898 34.726 1504.4015 19:36:51.89M 2015-10-03T18:34:56.477Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.898 34.726 1504.4014 19:36:52.11M 2015-10-03T18:34:56.683Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.899 34.726 1504.4015 19:36:52.31M 2015-10-03T18:34:56.887Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.899 34.727 1504.4019 19:36:52.51M 2015-10-03T18:34:57.087Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4027 19:36:52.71M 2015-10-03T18:34:57.293Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4028 19:36:52.91M 2015-10-03T18:34:57.493Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.728 1504.4034 19:36:53.13M 2015-10-03T18:34:57.698Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.901 34.728 1504.4037 19:36:53.33M 2015-10-03T18:34:57.903Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.901 34.729 1504.4039 19:36:53.53M 2015-10-03T18:34:58.103Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.729 1504.4036 19:36:53.73M 2015-10-03T18:34:58.309Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.901 34.729 1504.4039 19:36:53.93M 2015-10-03T18:34:58.545Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.901 34.729 1504.4047 19:36:54.14M 2015-10-03T18:34:58.712Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.901 34.728 1504.4049 19:36:54.34M 2015-10-03T18:34:58.912Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.901 34.728 1504.4042 19:36:54.54M 2015-10-03T18:34:59.117Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4045 19:36:54.74M 2015-10-03T18:34:59.317Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4043 19:36:54.94M 2015-10-03T18:34:59.522Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.900 34.727 1504.4041 19:36:55.16M 2015-10-03T18:34:59.727Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.899 34.727 1504.4037 19:36:55.36M 2015-10-03T18:34:59.948Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.899 34.726 1504.4034 19:36:55.56M 2015-10-03T18:35:00.132Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.899 34.726 1504.4028 19:36:55.77M 2015-10-03T18:35:00.338Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.898 34.726 1504.4027 19:36:55.95M 2015-10-03T18:35:00.538Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.898 34.725 1504.4023 19:36:56.17M 2015-10-03T18:35:00.743Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.898 34.725 1504.4017 19:36:56.37M 2015-10-03T18:35:00.949Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.897 34.724 1504.4016 19:36:56.57M 2015-10-03T18:35:01.148Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.897 34.724 1504.4016 19:36:56.77M 2015-10-03T18:35:01.353Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.897 34.724 1504.4017 19:36:56.97M 2015-10-03T18:35:01.553Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.725 1504.4015 19:36:57.19M 2015-10-03T18:35:01.758Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.898 34.725 1504.4011 19:36:57.39M 2015-10-03T18:35:01.958Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.899 34.726 1504.4021 19:36:57.59M 2015-10-03T18:35:02.163Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4027 19:36:57.78M 2015-10-03T18:35:02.368Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.727 1504.4026 19:36:58.00M 2015-10-03T18:35:02.573Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.900 34.727 1504.4032 19:36:58.20M 2015-10-03T18:35:02.785Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.900 34.727 1504.4042 19:36:58.40M 2015-10-03T18:35:02.973Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.900 34.728 1504.4050 19:36:58.60M 2015-10-03T18:35:03.178Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.900 34.727 1504.4049 19:36:58.80M 2015-10-03T18:35:03.383Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.900 34.727 1504.4052 19:36:59.02M 2015-10-03T18:35:03.589Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4048 19:36:59.22M 2015-10-03T18:35:03.788Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4050 19:36:59.42M 2015-10-03T18:35:03.988Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4048 19:36:59.62M 2015-10-03T18:35:04.193Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.729 1504.4050 19:36:59.81M 2015-10-03T18:35:04.413Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4054 19:37:00.03M 2015-10-03T18:35:04.603Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.728 1504.4056 19:37:00.25M 2015-10-03T18:35:04.798Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4055 19:37:00.43M 2015-10-03T18:35:05.003Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.727 1504.4054 19:37:00.63M 2015-10-03T18:35:05.208Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.727 1504.4052 19:37:00.83M 2015-10-03T18:35:05.413Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.727 1504.4047 19:37:01.05M 2015-10-03T18:35:05.618Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4042 19:37:01.25M 2015-10-03T18:35:05.818Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.900 34.728 1504.3998 19:37:01.45M 2015-10-03T18:35:06.018Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.900 34.729 1504.4001 19:37:01.64M 2015-10-03T18:35:06.228Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.901 34.729 1504.4004 19:37:01.84M 2015-10-03T18:35:06.428Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.901 34.729 1504.4003 19:37:02.07M 2015-10-03T18:35:06.628Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.901 34.729 1504.4005 19:37:02.26M 2015-10-03T18:35:06.833Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.901 34.730 1504.3999 19:37:02.46M 2015-10-03T18:35:07.038Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.901 34.730 1504.4000 19:37:02.66M 2015-10-03T18:35:07.238Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.900 34.729 1504.3993 19:37:02.86M 2015-10-03T18:35:07.443Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.900 34.729 1504.3989 19:37:03.08M 2015-10-03T18:35:07.643Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4006 19:37:03.28M 2015-10-03T18:35:07.848Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4021 19:37:03.48M 2015-10-03T18:35:08.053Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.900 34.728 1504.4032 19:37:03.67M 2015-10-03T18:35:08.253Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.900 34.728 1504.4038 19:37:03.87M 2015-10-03T18:35:08.458Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.900 34.727 1504.4044 19:37:04.09M 2015-10-03T18:35:08.663Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.900 34.727 1504.4050 19:37:04.29M 2015-10-03T18:35:08.878Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.900 34.726 1504.4052 19:37:04.49M 2015-10-03T18:35:09.069Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.899 34.726 1504.4048 19:37:04.71M 2015-10-03T18:35:09.305Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.899 34.726 1504.4045 19:37:04.89M 2015-10-03T18:35:09.505Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.899 34.726 1504.4043 19:37:05.11M 2015-10-03T18:35:09.673Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.899 34.726 1504.4038 19:37:05.31M 2015-10-03T18:35:09.878Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.899 34.726 1504.4036 19:37:05.51M 2015-10-03T18:35:10.083Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.899 34.726 1504.4033 19:37:05.71M 2015-10-03T18:35:10.283Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.726 1504.4036 19:37:05.90M 2015-10-03T18:35:10.488Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.726 1504.4031 19:37:06.12M 2015-10-03T18:35:10.688Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.899 34.726 1504.4025 19:37:06.32M 2015-10-03T18:35:10.893Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.899 34.726 1504.4022 19:37:06.52M 2015-10-03T18:35:11.098Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.898 34.726 1504.4020 19:37:06.72M 2015-10-03T18:35:11.298Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.899 34.727 1504.4022 19:37:06.92M 2015-10-03T18:35:11.503Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.900 34.727 1504.4023 19:37:07.14M 2015-10-03T18:35:11.708Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.900 34.728 1504.4022 19:37:07.34M 2015-10-03T18:35:11.908Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.900 34.728 1504.4021 19:37:07.54M 2015-10-03T18:35:12.113Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.729 1504.4022 19:37:07.73M 2015-10-03T18:35:12.313Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.901 34.729 1504.4019 19:37:07.93M 2015-10-03T18:35:12.518Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.900 34.729 1504.4015 19:37:08.15M 2015-10-03T18:35:12.718Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4017 19:37:08.35M 2015-10-03T18:35:12.923Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.901 34.729 1504.4020 19:37:08.55M 2015-10-03T18:35:13.128Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.901 34.730 1504.4025 19:37:08.75M 2015-10-03T18:35:13.343Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.901 34.729 1504.4023 19:37:08.95M 2015-10-03T18:35:13.533Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.730 1504.4027 19:37:09.18M 2015-10-03T18:35:13.733Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.730 1504.4027 19:37:09.37M 2015-10-03T18:35:13.938Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.730 1504.4038 19:37:09.57M 2015-10-03T18:35:14.143Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.902 34.730 1504.4053 19:37:09.76M 2015-10-03T18:35:14.343Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.730 1504.4054 19:37:09.97M 2015-10-03T18:35:14.548Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.903 34.730 1504.4054 19:37:10.18M 2015-10-03T18:35:14.753Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.903 34.730 1504.4061 19:37:10.38M 2015-10-03T18:35:14.953Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.903 34.730 1504.4069 19:37:10.58M 2015-10-03T18:35:15.153Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.903 34.730 1504.4070 19:37:10.78M 2015-10-03T18:35:15.386Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.903 34.730 1504.4070 19:37:11.00M 2015-10-03T18:35:15.558Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.903 34.730 1504.4075 19:37:11.20M 2015-10-03T18:35:15.763Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.903 34.730 1504.4075 19:37:11.39M 2015-10-03T18:35:15.968Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.903 34.729 1504.4066 19:37:11.59M 2015-10-03T18:35:16.173Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.729 1504.4065 19:37:11.80M 2015-10-03T18:35:16.378Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.903 34.729 1504.4069 19:37:12.01M 2015-10-03T18:35:16.578Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.903 34.729 1504.4078 19:37:12.21M 2015-10-03T18:35:16.778Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.903 34.729 1504.4076 19:37:12.41M 2015-10-03T18:35:16.983Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.903 34.729 1504.4070 19:37:12.61M 2015-10-03T18:35:17.188Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.903 34.730 1504.4075 19:37:12.81M 2015-10-03T18:35:17.389Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.903 34.730 1504.4069 19:37:13.03M 2015-10-03T18:35:17.593Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.902 34.729 1504.4060 19:37:13.23M 2015-10-03T18:35:17.813Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.902 34.729 1504.4054 19:37:13.43M 2015-10-03T18:35:17.998Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.902 34.729 1504.4052 19:37:13.64M 2015-10-03T18:35:18.203Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.902 34.729 1504.4047 19:37:13.82M 2015-10-03T18:35:18.403Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4054 19:37:14.04M 2015-10-03T18:35:18.608Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4054 19:37:14.24M 2015-10-03T18:35:18.813Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4053 19:37:14.44M 2015-10-03T18:35:19.013Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.729 1504.4056 19:37:14.64M 2015-10-03T18:35:19.218Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.729 1504.4056 19:37:14.84M 2015-10-03T18:35:19.418Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4053 19:37:15.06M 2015-10-03T18:35:19.623Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.729 1504.4044 19:37:15.26M 2015-10-03T18:35:19.828Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.729 1504.4048 19:37:15.46M 2015-10-03T18:35:20.029Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4054 19:37:15.65M 2015-10-03T18:35:20.228Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.729 1504.4060 19:37:15.85M 2015-10-03T18:35:20.438Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4061 19:37:16.07M 2015-10-03T18:35:20.638Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.728 1504.4069 19:37:16.27M 2015-10-03T18:35:20.843Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4071 19:37:16.47M 2015-10-03T18:35:21.043Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.728 1504.4072 19:37:16.67M 2015-10-03T18:35:21.248Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4070 19:37:16.87M 2015-10-03T18:35:21.453Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.728 1504.4069 19:37:17.09M 2015-10-03T18:35:21.653Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4065 19:37:17.29M 2015-10-03T18:35:21.858Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4063 19:37:17.49M 2015-10-03T18:35:22.063Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4063 19:37:17.68M 2015-10-03T18:35:22.284Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.901 34.728 1504.4064 19:37:17.89M 2015-10-03T18:35:22.469Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4059 19:37:18.12M 2015-10-03T18:35:22.669Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4053 19:37:18.30M 2015-10-03T18:35:22.869Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4048 19:37:18.50M 2015-10-03T18:35:23.073Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4036 19:37:18.70M 2015-10-03T18:35:23.278Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.900 34.728 1504.4032 19:37:18.90M 2015-10-03T18:35:23.478Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.900 34.728 1504.4019 19:37:19.12M 2015-10-03T18:35:23.684Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.900 34.728 1504.4010 19:37:19.32M 2015-10-03T18:35:23.883Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.900 34.728 1504.4016 19:37:19.52M 2015-10-03T18:35:24.094Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.900 34.728 1504.4014 19:37:19.71M 2015-10-03T18:35:24.293Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.899 34.728 1504.4011 19:37:19.92M 2015-10-03T18:35:24.494Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.900 34.728 1504.4016 19:37:20.13M 2015-10-03T18:35:24.699Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.900 34.728 1504.4020 19:37:20.33M 2015-10-03T18:35:24.904Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.728 1504.4031 19:37:20.53M 2015-10-03T18:35:25.109Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.901 34.728 1504.4043 19:37:20.73M 2015-10-03T18:35:25.309Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.901 34.728 1504.4050 19:37:20.93M 2015-10-03T18:35:25.514Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4044 19:37:21.15M 2015-10-03T18:35:25.714Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4044 19:37:21.35M 2015-10-03T18:35:25.919Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4045 19:37:21.55M 2015-10-03T18:35:26.119Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4056 19:37:21.75M 2015-10-03T18:35:26.324Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4056 19:37:21.94M 2015-10-03T18:35:26.529Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4054 19:37:22.16M 2015-10-03T18:35:26.744Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4055 19:37:22.36M 2015-10-03T18:35:26.934Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.900 34.727 1504.4050 19:37:22.58M 2015-10-03T18:35:27.134Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.900 34.728 1504.4047 19:37:22.76M 2015-10-03T18:35:27.339Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4055 19:37:22.96M 2015-10-03T18:35:27.544Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.900 34.727 1504.4055 19:37:23.18M 2015-10-03T18:35:27.745Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.726 1504.4053 19:37:23.38M 2015-10-03T18:35:27.944Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.726 1504.4053 19:37:23.57M 2015-10-03T18:35:28.149Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.900 34.726 1504.4053 19:37:23.77M 2015-10-03T18:35:28.354Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.900 34.727 1504.4053 19:37:23.97M 2015-10-03T18:35:28.554Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4061 19:37:24.19M 2015-10-03T18:35:28.759Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4065 19:37:24.39M 2015-10-03T18:35:28.964Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.901 34.728 1504.4078 19:37:24.59M 2015-10-03T18:35:29.185Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4077 19:37:24.79M 2015-10-03T18:35:29.369Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.901 34.726 1504.4086 19:37:25.01M 2015-10-03T18:35:29.574Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.900 34.726 1504.4089 19:37:25.21M 2015-10-03T18:35:29.779Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.901 34.726 1504.4087 19:37:25.41M 2015-10-03T18:35:29.979Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.901 34.726 1504.4094 19:37:25.61M 2015-10-03T18:35:30.179Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.901 34.726 1504.4095 19:37:25.80M 2015-10-03T18:35:30.384Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.900 34.725 1504.4089 19:37:26.02M 2015-10-03T18:35:30.589Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.901 34.726 1504.4091 19:37:26.22M 2015-10-03T18:35:30.794Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.901 34.726 1504.4092 19:37:26.42M 2015-10-03T18:35:30.994Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.901 34.726 1504.4078 19:37:26.62M 2015-10-03T18:35:31.214Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.900 34.726 1504.4076 19:37:26.82M 2015-10-03T18:35:31.399Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.899 34.724 1504.4060 19:37:27.05M 2015-10-03T18:35:31.604Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.897 34.723 1504.4043 19:37:27.24M 2015-10-03T18:35:31.804Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.896 34.722 1504.4039 19:37:27.44M 2015-10-03T18:35:32.004Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.896 34.722 1504.4037 19:37:27.63M 2015-10-03T18:35:32.214Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.896 34.722 1504.4034 19:37:27.83M 2015-10-03T18:35:32.414Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.896 34.722 1504.4027 19:37:28.05M 2015-10-03T18:35:32.619Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.897 34.723 1504.4023 19:37:28.25M 2015-10-03T18:35:32.824Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.896 34.723 1504.4016 19:37:28.45M 2015-10-03T18:35:33.024Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.896 34.723 1504.4011 19:37:28.65M 2015-10-03T18:35:33.224Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.897 34.723 1504.4021 19:37:28.85M 2015-10-03T18:35:33.429Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.897 34.724 1504.4030 19:37:29.07M 2015-10-03T18:35:33.634Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.897 34.724 1504.4027 19:37:29.27M 2015-10-03T18:35:33.865Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.897 34.724 1504.4028 19:37:29.47M 2015-10-03T18:35:34.039Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.897 34.724 1504.4038 19:37:29.66M 2015-10-03T18:35:34.239Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.898 34.724 1504.4044 19:37:29.86M 2015-10-03T18:35:34.444Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.899 34.725 1504.4052 19:37:30.08M 2015-10-03T18:35:34.649Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.899 34.725 1504.4061 19:37:30.28M 2015-10-03T18:35:34.854Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4069 19:37:30.48M 2015-10-03T18:35:35.054Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4065 19:37:30.68M 2015-10-03T18:35:35.254Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.900 34.726 1504.4056 19:37:30.88M 2015-10-03T18:35:35.459Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.900 34.726 1504.4054 19:37:31.10M 2015-10-03T18:35:35.679Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4058 19:37:31.30M 2015-10-03T18:35:35.869Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4064 19:37:31.51M 2015-10-03T18:35:36.069Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4070 19:37:31.70M 2015-10-03T18:35:36.274Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.900 34.726 1504.4066 19:37:31.89M 2015-10-03T18:35:36.475Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.900 34.726 1504.4059 19:37:32.11M 2015-10-03T18:35:36.705Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.900 34.726 1504.4063 19:37:32.31M 2015-10-03T18:35:36.884Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4071 19:37:32.51M 2015-10-03T18:35:37.084Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.727 1504.4080 19:37:32.71M 2015-10-03T18:35:37.284Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4073 19:37:32.91M 2015-10-03T18:35:37.493Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4076 19:37:33.12M 2015-10-03T18:35:37.694Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.727 1504.4072 19:37:33.33M 2015-10-03T18:35:37.899Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.901 34.727 1504.4081 19:37:33.52M 2015-10-03T18:35:38.099Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.727 1504.4083 19:37:33.72M 2015-10-03T18:35:38.304Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4098 19:37:33.92M 2015-10-03T18:35:38.504Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.902 34.728 1504.4102 19:37:34.14M 2015-10-03T18:35:38.746Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.902 34.727 1504.4106 19:37:34.34M 2015-10-03T18:35:38.914Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.902 34.727 1504.4102 19:37:34.54M 2015-10-03T18:35:39.145Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.901 34.726 1504.4099 19:37:34.74M 2015-10-03T18:35:39.319Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.901 34.726 1504.4091 19:37:34.94M 2015-10-03T18:35:39.519Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.900 34.726 1504.4086 19:37:35.16M 2015-10-03T18:35:39.724Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4076 19:37:35.36M 2015-10-03T18:35:39.924Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.727 1504.4071 19:37:35.55M 2015-10-03T18:35:40.144Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.727 1504.4070 19:37:35.75M 2015-10-03T18:35:40.334Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.727 1504.4072 19:37:35.97M 2015-10-03T18:35:40.534Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.728 1504.4076 19:37:36.17M 2015-10-03T18:35:40.739Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.728 1504.4080 19:37:36.37M 2015-10-03T18:35:40.946Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.728 1504.4076 19:37:36.57M 2015-10-03T18:35:41.139Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.728 1504.4075 19:37:36.77M 2015-10-03T18:35:41.349Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.727 1504.4076 19:37:36.97M 2015-10-03T18:35:41.549Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4069 19:37:37.19M 2015-10-03T18:35:41.749Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4064 19:37:37.39M 2015-10-03T18:35:41.954Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.902 34.728 1504.4069 19:37:37.58M 2015-10-03T18:35:42.159Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.902 34.729 1504.4073 19:37:37.78M 2015-10-03T18:35:42.364Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.729 1504.4075 19:37:38.00M 2015-10-03T18:35:42.564Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.729 1504.4080 19:37:38.20M 2015-10-03T18:35:42.769Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.729 1504.4077 19:37:38.40M 2015-10-03T18:35:42.969Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.728 1504.4078 19:37:38.60M 2015-10-03T18:35:43.174Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.728 1504.4078 19:37:38.80M 2015-10-03T18:35:43.380Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.727 1504.4078 19:37:39.02M 2015-10-03T18:35:43.580Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.727 1504.4087 19:37:39.22M 2015-10-03T18:35:43.785Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.727 1504.4084 19:37:39.41M 2015-10-03T18:35:43.985Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4072 19:37:39.61M 2015-10-03T18:35:44.189Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4069 19:37:39.81M 2015-10-03T18:35:44.394Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.728 1504.4067 19:37:40.03M 2015-10-03T18:35:44.609Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.728 1504.4072 19:37:40.23M 2015-10-03T18:35:44.799Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.728 1504.4077 19:37:40.44M 2015-10-03T18:35:45.004Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.728 1504.4089 19:37:40.63M 2015-10-03T18:35:45.204Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.902 34.727 1504.4094 19:37:40.83M 2015-10-03T18:35:45.404Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.902 34.727 1504.4088 19:37:41.05M 2015-10-03T18:35:45.614Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.902 34.727 1504.4092 19:37:41.24M 2015-10-03T18:35:45.814Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.902 34.727 1504.4093 19:37:41.45M 2015-10-03T18:35:46.019Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.902 34.727 1504.4095 19:37:41.65M 2015-10-03T18:35:46.219Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.902 34.727 1504.4083 19:37:41.84M 2015-10-03T18:35:46.419Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4087 19:37:42.06M 2015-10-03T18:35:46.624Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4084 19:37:42.26M 2015-10-03T18:35:46.830Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.729 1504.4084 19:37:42.46M 2015-10-03T18:35:47.034Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4092 19:37:42.66M 2015-10-03T18:35:47.234Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4104 19:37:42.86M 2015-10-03T18:35:47.440Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.729 1504.4105 19:37:43.08M 2015-10-03T18:35:47.645Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.904 34.730 1504.4102 19:37:43.28M 2015-10-03T18:35:47.845Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.904 34.730 1504.4098 19:37:43.48M 2015-10-03T18:35:48.050Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.904 34.730 1504.4089 19:37:43.67M 2015-10-03T18:35:48.250Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.904 34.731 1504.4088 19:37:43.87M 2015-10-03T18:35:48.455Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.904 34.731 1504.4081 19:37:44.09M 2015-10-03T18:35:48.655Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.904 34.732 1504.4073 19:37:44.29M 2015-10-03T18:35:48.860Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.905 34.732 1504.4073 19:37:44.49M 2015-10-03T18:35:49.080Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.904 34.732 1504.4075 19:37:44.69M 2015-10-03T18:35:49.265Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.905 34.732 1504.4081 19:37:44.90M 2015-10-03T18:35:49.470Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.905 34.732 1504.4081 19:37:45.11M 2015-10-03T18:35:49.670Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.904 34.731 1504.4076 19:37:45.31M 2015-10-03T18:35:49.905Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.904 34.731 1504.4073 19:37:45.50M 2015-10-03T18:35:50.080Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.903 34.731 1504.4066 19:37:45.70M 2015-10-03T18:35:50.280Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.903 34.730 1504.4058 19:37:45.90M 2015-10-03T18:35:50.485Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.903 34.730 1504.4058 19:37:46.12M 2015-10-03T18:35:50.690Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.903 34.730 1504.4063 19:37:46.32M 2015-10-03T18:35:50.890Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.903 34.730 1504.4065 19:37:46.52M 2015-10-03T18:35:51.095Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.902 34.730 1504.4063 19:37:46.72M 2015-10-03T18:35:51.295Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4049 19:37:46.92M 2015-10-03T18:35:51.495Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.729 1504.4059 19:37:47.14M 2015-10-03T18:35:51.700Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4061 19:37:47.33M 2015-10-03T18:35:51.905Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4056 19:37:47.53M 2015-10-03T18:35:52.145Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4054 19:37:47.73M 2015-10-03T18:35:52.310Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4049 19:37:47.93M 2015-10-03T18:35:52.515Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.729 1504.4044 19:37:48.15M 2015-10-03T18:35:52.715Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.902 34.729 1504.4052 19:37:48.35M 2015-10-03T18:35:52.920Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.902 34.729 1504.4047 19:37:48.55M 2015-10-03T18:35:53.120Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.902 34.729 1504.4045 19:37:48.75M 2015-10-03T18:35:53.325Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.902 34.729 1504.4045 19:37:48.95M 2015-10-03T18:35:53.545Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.729 1504.4048 19:37:49.17M 2015-10-03T18:35:53.730Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.729 1504.4053 19:37:49.38M 2015-10-03T18:35:53.946Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.729 1504.4056 19:37:49.56M 2015-10-03T18:35:54.135Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4055 19:37:49.76M 2015-10-03T18:35:54.340Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4055 19:37:49.96M 2015-10-03T18:35:54.545Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4047 19:37:50.18M 2015-10-03T18:35:54.750Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.901 34.729 1504.4034 19:37:50.38M 2015-10-03T18:35:54.950Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.902 34.730 1504.4050 19:37:50.58M 2015-10-03T18:35:55.155Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.902 34.730 1504.4052 19:37:50.78M 2015-10-03T18:35:55.355Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.730 1504.4049 19:37:51.00M 2015-10-03T18:35:55.560Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.730 1504.4052 19:37:51.20M 2015-10-03T18:35:55.765Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.902 34.729 1504.4052 19:37:51.40M 2015-10-03T18:35:55.965Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4065 19:37:51.60M 2015-10-03T18:35:56.170Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.903 34.730 1504.4073 19:37:51.79M 2015-10-03T18:35:56.375Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.904 34.731 1504.4082 19:37:52.01M 2015-10-03T18:35:56.575Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.731 1504.4078 19:37:52.21M 2015-10-03T18:35:56.775Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4105 19:37:52.41M 2015-10-03T18:35:56.980Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4110 19:37:52.61M 2015-10-03T18:35:57.185Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.729 1504.4105 19:37:52.81M 2015-10-03T18:35:57.390Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4098 19:37:53.03M 2015-10-03T18:35:57.590Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.903 34.729 1504.4089 19:37:53.23M 2015-10-03T18:35:57.795Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.729 1504.4094 19:37:53.43M 2015-10-03T18:35:58.010Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.729 1504.4094 19:37:53.62M 2015-10-03T18:35:58.200Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.728 1504.4095 19:37:53.84M 2015-10-03T18:35:58.400Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.729 1504.4095 19:37:54.04M 2015-10-03T18:35:58.605Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4087 19:37:54.24M 2015-10-03T18:35:58.810Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4080 19:37:54.44M 2015-10-03T18:35:59.010Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4075 19:37:54.64M 2015-10-03T18:35:59.215Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4061 19:37:54.84M 2015-10-03T18:35:59.415Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4048 19:37:55.06M 2015-10-03T18:35:59.620Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.901 34.729 1504.4039 19:37:55.26M 2015-10-03T18:35:59.825Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4031 19:37:55.45M 2015-10-03T18:36:00.025Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4017 19:37:55.65M 2015-10-03T18:36:00.230Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4019 19:37:55.85M 2015-10-03T18:36:00.466Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.901 34.730 1504.4025 19:37:56.07M 2015-10-03T18:36:00.665Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.902 34.730 1504.4030 19:37:56.27M 2015-10-03T18:36:00.840Z|I-OCEAN7-304-XXXX| 26.56 14.252 41.901 34.730 1504.4022 19:37:56.47M 2015-10-03T18:36:01.040Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.901 34.728 1504.4066 19:37:56.67M 2015-10-03T18:36:01.245Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4080 19:37:56.87M 2015-10-03T18:36:01.445Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4086 19:37:57.09M 2015-10-03T18:36:01.665Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.728 1504.4095 19:37:57.28M 2015-10-03T18:36:01.855Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.903 34.729 1504.4102 19:37:57.48M 2015-10-03T18:36:02.065Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.904 34.730 1504.4121 19:37:57.68M 2015-10-03T18:36:02.260Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.905 34.730 1504.4127 19:37:57.88M 2015-10-03T18:36:02.480Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.905 34.730 1504.4143 19:37:58.10M 2015-10-03T18:36:02.665Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.905 34.730 1504.4143 19:37:58.32M 2015-10-03T18:36:02.905Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.905 34.730 1504.4141 19:37:58.50M 2015-10-03T18:36:03.105Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.905 34.730 1504.4143 19:37:58.70M 2015-10-03T18:36:03.275Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.905 34.730 1504.4142 19:37:58.90M 2015-10-03T18:36:03.480Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.905 34.730 1504.4135 19:37:59.12M 2015-10-03T18:36:03.686Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.905 34.730 1504.4130 19:37:59.32M 2015-10-03T18:36:03.885Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.895 34.721 1504.4030 19:37:59.52M 2015-10-03T18:36:04.085Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.894 34.720 1504.4020 19:37:59.71M 2015-10-03T18:36:04.285Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.894 34.720 1504.4015 19:37:59.91M 2015-10-03T18:36:04.495Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.894 34.721 1504.4012 19:38:00.13M 2015-10-03T18:36:04.695Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.894 34.720 1504.3998 19:38:00.33M 2015-10-03T18:36:04.905Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.893 34.720 1504.4000 19:38:00.53M 2015-10-03T18:36:05.100Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.893 34.719 1504.3993 19:38:00.73M 2015-10-03T18:36:05.305Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.893 34.719 1504.3992 19:38:00.93M 2015-10-03T18:36:05.510Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.893 34.720 1504.3993 19:38:01.15M 2015-10-03T18:36:05.710Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.894 34.721 1504.3998 19:38:01.35M 2015-10-03T18:36:05.915Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.895 34.722 1504.4011 19:38:01.54M 2015-10-03T18:36:06.120Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.896 34.722 1504.4010 19:38:01.74M 2015-10-03T18:36:06.320Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.896 34.723 1504.4022 19:38:01.94M 2015-10-03T18:36:06.520Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.897 34.723 1504.4026 19:38:02.16M 2015-10-03T18:36:06.725Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.897 34.724 1504.4036 19:38:02.36M 2015-10-03T18:36:06.945Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.899 34.725 1504.4050 19:38:02.56M 2015-10-03T18:36:07.130Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.899 34.725 1504.4064 19:38:02.77M 2015-10-03T18:36:07.335Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.899 34.725 1504.4071 19:38:02.96M 2015-10-03T18:36:07.540Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.899 34.724 1504.4078 19:38:03.18M 2015-10-03T18:36:07.745Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.899 34.724 1504.4091 19:38:03.38M 2015-10-03T18:36:07.940Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.900 34.724 1504.4091 19:38:03.58M 2015-10-03T18:36:08.146Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.900 34.725 1504.4100 19:38:03.77M 2015-10-03T18:36:08.351Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.900 34.725 1504.4104 19:38:03.97M 2015-10-03T18:36:08.551Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.901 34.725 1504.4115 19:38:04.19M 2015-10-03T18:36:08.756Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.901 34.725 1504.4122 19:38:04.39M 2015-10-03T18:36:08.956Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.901 34.725 1504.4122 19:38:04.59M 2015-10-03T18:36:09.160Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.901 34.725 1504.4125 19:38:04.78M 2015-10-03T18:36:09.366Z|I-OCEAN7-304-XXXX| 26.56 14.257 41.901 34.726 1504.4122 19:38:05.00M 2015-10-03T18:36:09.570Z|I-OCEAN7-304-XXXX| 26.56 14.257 41.902 34.727 1504.4130 19:38:05.20M 2015-10-03T18:36:09.776Z|I-OCEAN7-304-XXXX| 26.56 14.257 41.899 34.724 1504.4091 19:38:05.40M 2015-10-03T18:36:09.976Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.899 34.724 1504.4083 19:38:05.60M 2015-10-03T18:36:10.176Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.899 34.724 1504.4075 19:38:05.80M 2015-10-03T18:36:10.380Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.898 34.724 1504.4061 19:38:06.02M 2015-10-03T18:36:10.581Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.898 34.724 1504.4045 19:38:06.22M 2015-10-03T18:36:10.786Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4086 19:38:06.42M 2015-10-03T18:36:10.991Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.903 34.729 1504.4081 19:38:06.62M 2015-10-03T18:36:11.196Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.903 34.729 1504.4076 19:38:06.82M 2015-10-03T18:36:11.411Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.905 34.731 1504.4092 19:38:07.04M 2015-10-03T18:36:11.601Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.905 34.732 1504.4088 19:38:07.25M 2015-10-03T18:36:11.801Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.905 34.732 1504.4084 19:38:07.44M 2015-10-03T18:36:12.006Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.905 34.732 1504.4080 19:38:07.63M 2015-10-03T18:36:12.211Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.904 34.732 1504.4071 19:38:07.83M 2015-10-03T18:36:12.411Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.904 34.732 1504.4067 19:38:08.05M 2015-10-03T18:36:12.616Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.904 34.732 1504.4070 19:38:08.25M 2015-10-03T18:36:12.816Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.904 34.732 1504.4075 19:38:08.45M 2015-10-03T18:36:13.021Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.904 34.731 1504.4069 19:38:08.65M 2015-10-03T18:36:13.221Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.904 34.731 1504.4073 19:38:08.85M 2015-10-03T18:36:13.428Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.903 34.730 1504.4073 19:38:09.06M 2015-10-03T18:36:13.631Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.903 34.730 1504.4076 19:38:09.26M 2015-10-03T18:36:13.831Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.903 34.730 1504.4080 19:38:09.46M 2015-10-03T18:36:14.036Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4084 19:38:09.66M 2015-10-03T18:36:14.241Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.729 1504.4081 19:38:09.86M 2015-10-03T18:36:14.441Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.729 1504.4078 19:38:10.08M 2015-10-03T18:36:14.646Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4075 19:38:10.28M 2015-10-03T18:36:14.846Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.901 34.728 1504.4060 19:38:10.48M 2015-10-03T18:36:15.046Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.901 34.728 1504.4056 19:38:10.68M 2015-10-03T18:36:15.251Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.901 34.728 1504.4058 19:38:10.87M 2015-10-03T18:36:15.461Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.901 34.728 1504.4066 19:38:11.09M 2015-10-03T18:36:15.661Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4076 19:38:11.30M 2015-10-03T18:36:15.881Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4083 19:38:11.49M 2015-10-03T18:36:16.061Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4084 19:38:11.71M 2015-10-03T18:36:16.271Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.729 1504.4081 19:38:11.89M 2015-10-03T18:36:16.471Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.729 1504.4086 19:38:12.11M 2015-10-03T18:36:16.671Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.729 1504.4083 19:38:12.31M 2015-10-03T18:36:16.883Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.903 34.729 1504.4080 19:38:12.51M 2015-10-03T18:36:17.081Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.903 34.730 1504.4069 19:38:12.71M 2015-10-03T18:36:17.286Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.904 34.731 1504.4067 19:38:12.91M 2015-10-03T18:36:17.486Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.903 34.730 1504.4063 19:38:13.13M 2015-10-03T18:36:17.691Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.903 34.730 1504.4070 19:38:13.33M 2015-10-03T18:36:17.891Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.903 34.730 1504.4073 19:38:13.52M 2015-10-03T18:36:18.096Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.903 34.730 1504.4075 19:38:13.72M 2015-10-03T18:36:18.301Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.903 34.730 1504.4075 19:38:13.92M 2015-10-03T18:36:18.501Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.903 34.730 1504.4060 19:38:14.14M 2015-10-03T18:36:18.708Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.729 1504.4059 19:38:14.34M 2015-10-03T18:36:18.907Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.729 1504.4054 19:38:14.54M 2015-10-03T18:36:19.111Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.902 34.730 1504.4047 19:38:14.74M 2015-10-03T18:36:19.316Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.902 34.730 1504.4043 19:38:14.93M 2015-10-03T18:36:19.516Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.730 1504.4041 19:38:15.16M 2015-10-03T18:36:19.721Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.902 34.730 1504.4045 19:38:15.36M 2015-10-03T18:36:19.926Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.902 34.729 1504.4042 19:38:15.55M 2015-10-03T18:36:20.126Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4037 19:38:15.75M 2015-10-03T18:36:20.346Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4039 19:38:15.95M 2015-10-03T18:36:20.531Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4042 19:38:16.19M 2015-10-03T18:36:20.736Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.900 34.728 1504.4039 19:38:16.37M 2015-10-03T18:36:20.936Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.728 1504.4043 19:38:16.57M 2015-10-03T18:36:21.141Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.728 1504.4041 19:38:16.77M 2015-10-03T18:36:21.346Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.728 1504.4044 19:38:16.96M 2015-10-03T18:36:21.546Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4055 19:38:17.19M 2015-10-03T18:36:21.751Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4054 19:38:17.38M 2015-10-03T18:36:21.951Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4053 19:38:17.58M 2015-10-03T18:36:22.156Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.902 34.729 1504.4045 19:38:17.78M 2015-10-03T18:36:22.361Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4041 19:38:18.00M 2015-10-03T18:36:22.561Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.902 34.729 1504.4038 19:38:18.20M 2015-10-03T18:36:22.766Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.902 34.730 1504.4038 19:38:18.40M 2015-10-03T18:36:22.966Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.902 34.730 1504.4047 19:38:18.60M 2015-10-03T18:36:23.171Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.903 34.730 1504.4048 19:38:18.80M 2015-10-03T18:36:23.376Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.903 34.731 1504.4052 19:38:19.02M 2015-10-03T18:36:23.576Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.903 34.731 1504.4052 19:38:19.21M 2015-10-03T18:36:23.781Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.903 34.731 1504.4049 19:38:19.41M 2015-10-03T18:36:23.989Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.903 34.731 1504.4048 19:38:19.61M 2015-10-03T18:36:24.188Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.903 34.731 1504.4050 19:38:19.81M 2015-10-03T18:36:24.391Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.903 34.731 1504.4050 19:38:20.03M 2015-10-03T18:36:24.591Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.903 34.731 1504.4047 19:38:20.23M 2015-10-03T18:36:24.811Z|I-OCEAN7-304-XXXX| 26.61 14.253 41.903 34.731 1504.4049 19:38:20.43M 2015-10-03T18:36:25.001Z|I-OCEAN7-304-XXXX| 26.62 14.252 41.903 34.731 1504.4052 19:38:20.64M 2015-10-03T18:36:25.201Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.903 34.731 1504.4052 19:38:20.83M 2015-10-03T18:36:25.406Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.903 34.730 1504.4056 19:38:21.05M 2015-10-03T18:36:25.606Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.730 1504.4058 19:38:21.24M 2015-10-03T18:36:25.811Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4053 19:38:21.44M 2015-10-03T18:36:26.025Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4056 19:38:21.64M 2015-10-03T18:36:26.216Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.902 34.729 1504.4072 19:38:21.84M 2015-10-03T18:36:26.421Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.902 34.729 1504.4077 19:38:22.06M 2015-10-03T18:36:26.621Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.902 34.729 1504.4086 19:38:22.26M 2015-10-03T18:36:26.830Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.903 34.729 1504.4086 19:38:22.46M 2015-10-03T18:36:27.027Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4089 19:38:22.66M 2015-10-03T18:36:27.231Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.903 34.729 1504.4083 19:38:22.86M 2015-10-03T18:36:27.436Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.902 34.729 1504.4080 19:38:23.08M 2015-10-03T18:36:27.636Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.728 1504.4094 19:38:23.28M 2015-10-03T18:36:27.841Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.903 34.728 1504.4106 19:38:23.47M 2015-10-03T18:36:28.046Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.902 34.727 1504.4106 19:38:23.67M 2015-10-03T18:36:28.246Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.902 34.727 1504.4098 19:38:23.87M 2015-10-03T18:36:28.465Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.728 1504.4114 19:38:24.09M 2015-10-03T18:36:28.651Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.910 34.735 1504.4199 19:38:24.29M 2015-10-03T18:36:28.856Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.910 34.735 1504.4204 19:38:24.49M 2015-10-03T18:36:29.061Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.911 34.735 1504.4203 19:38:24.69M 2015-10-03T18:36:29.281Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.906 34.731 1504.4142 19:38:24.89M 2015-10-03T18:36:29.466Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.904 34.730 1504.4121 19:38:25.12M 2015-10-03T18:36:29.666Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.903 34.728 1504.4104 19:38:25.30M 2015-10-03T18:36:29.871Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.902 34.727 1504.4094 19:38:25.50M 2015-10-03T18:36:30.076Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.901 34.727 1504.4086 19:38:25.70M 2015-10-03T18:36:30.276Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.900 34.726 1504.4078 19:38:25.90M 2015-10-03T18:36:30.505Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.727 1504.4077 19:38:26.12M 2015-10-03T18:36:30.681Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.727 1504.4067 19:38:26.32M 2015-10-03T18:36:30.886Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4067 19:38:26.52M 2015-10-03T18:36:31.091Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.728 1504.4067 19:38:26.72M 2015-10-03T18:36:31.291Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.728 1504.4070 19:38:26.92M 2015-10-03T18:36:31.491Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.728 1504.4066 19:38:27.13M 2015-10-03T18:36:31.697Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.728 1504.4067 19:38:27.33M 2015-10-03T18:36:31.902Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4066 19:38:27.53M 2015-10-03T18:36:32.102Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.728 1504.4067 19:38:27.73M 2015-10-03T18:36:32.307Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4069 19:38:27.93M 2015-10-03T18:36:32.512Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4065 19:38:28.15M 2015-10-03T18:36:32.712Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.903 34.730 1504.4067 19:38:28.35M 2015-10-03T18:36:32.917Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.903 34.730 1504.4072 19:38:28.54M 2015-10-03T18:36:33.117Z|I-OCEAN7-304-XXXX| 26.53 14.257 41.903 34.727 1504.4144 19:38:28.75M 2015-10-03T18:36:33.322Z|I-OCEAN7-304-XXXX| 26.54 14.257 41.903 34.727 1504.4144 19:38:28.94M 2015-10-03T18:36:33.527Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.903 34.727 1504.4137 19:38:29.16M 2015-10-03T18:36:33.747Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.902 34.726 1504.4132 19:38:29.36M 2015-10-03T18:36:33.977Z|I-OCEAN7-304-XXXX| 26.54 14.257 41.902 34.726 1504.4132 19:38:29.58M 2015-10-03T18:36:34.137Z|I-OCEAN7-304-XXXX| 26.53 14.258 41.902 34.726 1504.4144 19:38:29.81M 2015-10-03T18:36:34.337Z|I-OCEAN7-304-XXXX| 26.55 14.258 41.902 34.726 1504.4155 19:38:29.96M 2015-10-03T18:36:34.537Z|I-OCEAN7-304-XXXX| 26.55 14.258 41.902 34.725 1504.4155 19:38:30.18M 2015-10-03T18:36:34.742Z|I-OCEAN7-304-XXXX| 26.56 14.258 41.902 34.725 1504.4149 19:38:30.38M 2015-10-03T18:36:34.947Z|I-OCEAN7-304-XXXX| 26.56 14.258 41.901 34.725 1504.4146 19:38:30.58M 2015-10-03T18:36:35.152Z|I-OCEAN7-304-XXXX| 26.56 14.258 41.902 34.725 1504.4142 19:38:30.78M 2015-10-03T18:36:35.352Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.902 34.726 1504.4138 19:38:31.98M 2015-10-03T18:36:35.557Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.903 34.727 1504.4139 19:38:31.19M 2015-10-03T18:36:35.762Z|I-OCEAN7-304-XXXX| 26.56 14.257 41.903 34.727 1504.4141 19:38:31.39M 2015-10-03T18:36:35.962Z|I-OCEAN7-304-XXXX| 26.54 14.257 41.903 34.727 1504.4133 19:38:31.59M 2015-10-03T18:36:36.167Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.903 34.727 1504.4131 19:38:31.79M 2015-10-03T18:36:36.372Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.903 34.727 1504.4132 19:38:32.01M 2015-10-03T18:36:36.585Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.903 34.728 1504.4142 19:38:32.21M 2015-10-03T18:36:36.777Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.728 1504.4137 19:38:32.41M 2015-10-03T18:36:36.977Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.728 1504.4127 19:38:32.61M 2015-10-03T18:36:37.182Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.903 34.728 1504.4116 19:38:32.81M 2015-10-03T18:36:37.382Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.902 34.728 1504.4108 19:38:33.03M 2015-10-03T18:36:37.587Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.728 1504.4110 19:38:33.22M 2015-10-03T18:36:37.791Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.728 1504.4109 19:38:33.42M 2015-10-03T18:36:37.992Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.903 34.729 1504.4113 19:38:33.62M 2015-10-03T18:36:38.212Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.729 1504.4111 19:38:33.82M 2015-10-03T18:36:38.397Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4108 19:38:34.06M 2015-10-03T18:36:38.597Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4100 19:38:34.24M 2015-10-03T18:36:38.802Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4094 19:38:34.43M 2015-10-03T18:36:39.007Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.729 1504.4084 19:38:34.64M 2015-10-03T18:36:39.212Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.729 1504.4081 19:38:34.83M 2015-10-03T18:36:39.412Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.729 1504.4075 19:38:35.05M 2015-10-03T18:36:39.617Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.728 1504.4081 19:38:35.25M 2015-10-03T18:36:39.822Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4078 19:38:35.45M 2015-10-03T18:36:40.027Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4084 19:38:35.65M 2015-10-03T18:36:40.227Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.902 34.728 1504.4088 19:38:35.85M 2015-10-03T18:36:40.432Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.903 34.729 1504.4092 19:38:36.07M 2015-10-03T18:36:40.632Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4091 19:38:36.27M 2015-10-03T18:36:40.837Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4094 19:38:36.47M 2015-10-03T18:36:41.037Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.903 34.730 1504.4086 19:38:36.67M 2015-10-03T18:36:41.237Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.903 34.730 1504.4083 19:38:36.87M 2015-10-03T18:36:41.447Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.903 34.730 1504.4078 19:38:37.08M 2015-10-03T18:36:41.647Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4087 19:38:37.28M 2015-10-03T18:36:41.852Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.732 1504.4094 19:38:37.48M 2015-10-03T18:36:42.052Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.732 1504.4095 19:38:37.68M 2015-10-03T18:36:42.257Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.732 1504.4097 19:38:37.88M 2015-10-03T18:36:42.462Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.905 34.732 1504.4091 19:38:38.10M 2015-10-03T18:36:42.677Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.905 34.732 1504.4084 19:38:38.30M 2015-10-03T18:36:42.862Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.905 34.732 1504.4084 19:38:38.51M 2015-10-03T18:36:43.069Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.905 34.732 1504.4082 19:38:38.70M 2015-10-03T18:36:43.272Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.905 34.732 1504.4081 19:38:38.89M 2015-10-03T18:36:43.472Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.904 34.732 1504.4069 19:38:39.12M 2015-10-03T18:36:43.677Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.905 34.732 1504.4071 19:38:39.31M 2015-10-03T18:36:43.882Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.904 34.732 1504.4076 19:38:39.51M 2015-10-03T18:36:44.082Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.904 34.731 1504.4076 19:38:39.71M 2015-10-03T18:36:44.287Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4075 19:38:39.91M 2015-10-03T18:36:44.492Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.731 1504.4075 19:38:40.13M 2015-10-03T18:36:44.692Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.903 34.730 1504.4070 19:38:40.33M 2015-10-03T18:36:44.897Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.729 1504.4053 19:38:40.53M 2015-10-03T18:36:45.097Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.729 1504.4054 19:38:40.73M 2015-10-03T18:36:45.302Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.902 34.730 1504.4064 19:38:40.92M 2015-10-03T18:36:45.507Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.732 1504.4088 19:38:41.14M 2015-10-03T18:36:45.709Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.905 34.732 1504.4084 19:38:41.34M 2015-10-03T18:36:45.908Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.905 34.732 1504.4087 19:38:41.54M 2015-10-03T18:36:46.112Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.732 1504.4094 19:38:41.74M 2015-10-03T18:36:46.317Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.905 34.732 1504.4094 19:38:41.94M 2015-10-03T18:36:46.522Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.905 34.733 1504.4093 19:38:42.16M 2015-10-03T18:36:46.722Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.898 34.725 1504.4017 19:38:42.36M 2015-10-03T18:36:46.927Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.897 34.725 1504.4019 19:38:42.56M 2015-10-03T18:36:47.150Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.897 34.724 1504.4012 19:38:42.76M 2015-10-03T18:36:47.332Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.896 34.723 1504.4008 19:38:42.97M 2015-10-03T18:36:47.537Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.903 34.729 1504.4083 19:38:43.17M 2015-10-03T18:36:47.737Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.903 34.730 1504.4093 19:38:43.37M 2015-10-03T18:36:47.937Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.730 1504.4099 19:38:43.57M 2015-10-03T18:36:48.142Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.904 34.730 1504.4097 19:38:43.77M 2015-10-03T18:36:48.342Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.906 34.732 1504.4120 19:38:43.97M 2015-10-03T18:36:48.552Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.905 34.731 1504.4115 19:38:44.19M 2015-10-03T18:36:48.752Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.905 34.731 1504.4114 19:38:44.39M 2015-10-03T18:36:48.957Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.905 34.731 1504.4115 19:38:44.59M 2015-10-03T18:36:49.157Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.728 1504.4088 19:38:44.79M 2015-10-03T18:36:49.362Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4082 19:38:45.00M 2015-10-03T18:36:49.567Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.900 34.726 1504.4076 19:38:45.20M 2015-10-03T18:36:49.767Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4066 19:38:45.40M 2015-10-03T18:36:49.972Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.899 34.726 1504.4058 19:38:45.60M 2015-10-03T18:36:50.177Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4059 19:38:45.80M 2015-10-03T18:36:50.377Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.899 34.725 1504.4055 19:38:46.02M 2015-10-03T18:36:50.585Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.898 34.725 1504.4047 19:38:46.22M 2015-10-03T18:36:50.782Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.899 34.725 1504.4045 19:38:46.42M 2015-10-03T18:36:50.990Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.899 34.725 1504.4043 19:38:46.61M 2015-10-03T18:36:51.192Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.899 34.726 1504.4044 19:38:46.81M 2015-10-03T18:36:51.392Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.726 1504.4054 19:38:47.03M 2015-10-03T18:36:51.612Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.900 34.727 1504.4056 19:38:47.23M 2015-10-03T18:36:51.825Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.901 34.728 1504.4060 19:38:47.45M 2015-10-03T18:36:52.002Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4059 19:38:47.63M 2015-10-03T18:36:52.202Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.729 1504.4066 19:38:47.83M 2015-10-03T18:36:52.407Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.903 34.730 1504.4077 19:38:48.05M 2015-10-03T18:36:52.612Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.904 34.731 1504.4088 19:38:48.25M 2015-10-03T18:36:52.825Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.904 34.731 1504.4092 19:38:48.45M 2015-10-03T18:36:53.013Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.731 1504.4094 19:38:48.65M 2015-10-03T18:36:53.217Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4104 19:38:48.84M 2015-10-03T18:36:53.422Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.905 34.731 1504.4117 19:38:49.06M 2015-10-03T18:36:53.629Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.905 34.731 1504.4120 19:38:49.26M 2015-10-03T18:36:53.830Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.905 34.731 1504.4127 19:38:49.46M 2015-10-03T18:36:54.032Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4133 19:38:49.66M 2015-10-03T18:36:54.277Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.905 34.731 1504.4133 19:38:49.86M 2015-10-03T18:36:54.438Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4130 19:38:50.12M 2015-10-03T18:36:54.637Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.730 1504.4130 19:38:50.28M 2015-10-03T18:36:54.842Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.904 34.730 1504.4119 19:38:50.48M 2015-10-03T18:36:55.042Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.904 34.729 1504.4124 19:38:50.68M 2015-10-03T18:36:55.247Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.903 34.728 1504.4116 19:38:50.87M 2015-10-03T18:36:55.452Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.903 34.728 1504.4119 19:38:51.09M 2015-10-03T18:36:55.657Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.902 34.728 1504.4113 19:38:51.29M 2015-10-03T18:36:55.857Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.902 34.728 1504.4103 19:38:51.49M 2015-10-03T18:36:56.078Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.902 34.728 1504.4104 19:38:51.69M 2015-10-03T18:36:56.262Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.902 34.728 1504.4095 19:38:51.91M 2015-10-03T18:36:56.468Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.902 34.728 1504.4086 19:38:52.11M 2015-10-03T18:36:56.673Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4091 19:38:52.31M 2015-10-03T18:36:56.878Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.728 1504.4089 19:38:52.51M 2015-10-03T18:36:57.078Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4082 19:38:52.71M 2015-10-03T18:36:57.283Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4078 19:38:52.90M 2015-10-03T18:36:57.482Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.902 34.728 1504.4076 19:38:53.13M 2015-10-03T18:36:57.688Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.901 34.727 1504.4077 19:38:53.32M 2015-10-03T18:36:57.893Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4077 19:38:53.52M 2015-10-03T18:36:58.093Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.901 34.727 1504.4069 19:38:53.72M 2015-10-03T18:36:58.293Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.901 34.728 1504.4064 19:38:53.92M 2015-10-03T18:36:58.498Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4056 19:38:54.14M 2015-10-03T18:36:58.703Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.728 1504.4061 19:38:54.34M 2015-10-03T18:36:58.909Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4064 19:38:54.54M 2015-10-03T18:36:59.103Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.729 1504.4066 19:38:54.74M 2015-10-03T18:36:59.346Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.729 1504.4064 19:38:54.93M 2015-10-03T18:36:59.513Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4060 19:38:55.15M 2015-10-03T18:36:59.718Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.900 34.727 1504.4047 19:38:55.35M 2015-10-03T18:36:59.918Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.900 34.727 1504.4052 19:38:55.55M 2015-10-03T18:37:00.123Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.900 34.727 1504.4050 19:38:55.75M 2015-10-03T18:37:00.323Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.901 34.728 1504.4064 19:38:55.95M 2015-10-03T18:37:00.548Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.901 34.728 1504.4063 19:38:56.17M 2015-10-03T18:37:00.733Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4063 19:38:56.38M 2015-10-03T18:37:00.933Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4064 19:38:56.57M 2015-10-03T18:37:01.138Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4069 19:38:56.76M 2015-10-03T18:37:01.343Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.903 34.729 1504.4083 19:38:56.96M 2015-10-03T18:37:01.546Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.903 34.729 1504.4086 19:38:57.18M 2015-10-03T18:37:01.743Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4080 19:38:57.38M 2015-10-03T18:37:01.948Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.729 1504.4080 19:38:57.58M 2015-10-03T18:37:02.153Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.729 1504.4076 19:38:57.78M 2015-10-03T18:37:02.358Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4073 19:38:58.00M 2015-10-03T18:37:02.558Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4070 19:38:58.20M 2015-10-03T18:37:02.763Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.902 34.729 1504.4076 19:38:58.40M 2015-10-03T18:37:02.968Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.902 34.729 1504.4071 19:38:58.60M 2015-10-03T18:37:03.163Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.729 1504.4061 19:38:58.80M 2015-10-03T18:37:03.368Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.902 34.730 1504.4049 19:38:59.01M 2015-10-03T18:37:03.573Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.902 34.729 1504.4050 19:38:59.21M 2015-10-03T18:37:03.778Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.901 34.729 1504.4031 19:38:59.41M 2015-10-03T18:37:03.983Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.900 34.728 1504.4023 19:38:59.61M 2015-10-03T18:37:04.183Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.900 34.728 1504.4026 19:38:59.81M 2015-10-03T18:37:04.478Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.899 34.728 1504.4015 19:39:00.03M 2015-10-03T18:37:04.618Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.899 34.727 1504.4012 19:39:00.32M 2015-10-03T18:37:04.818Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.899 34.727 1504.4001 19:39:00.46M 2015-10-03T18:37:05.043Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.899 34.727 1504.4006 19:39:00.65M 2015-10-03T18:37:05.223Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.899 34.727 1504.4014 19:39:00.87M 2015-10-03T18:37:05.436Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.727 1504.4014 19:39:01.07M 2015-10-03T18:37:05.643Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.899 34.727 1504.4026 19:39:01.27M 2015-10-03T18:37:05.838Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.900 34.727 1504.4036 19:39:01.47M 2015-10-03T18:37:06.038Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.727 1504.4039 19:39:01.67M 2015-10-03T18:37:06.243Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.727 1504.4043 19:39:01.87M 2015-10-03T18:37:06.443Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.900 34.726 1504.4044 19:39:02.09M 2015-10-03T18:37:06.648Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.899 34.726 1504.4042 19:39:02.28M 2015-10-03T18:37:06.848Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.900 34.726 1504.4050 19:39:02.48M 2015-10-03T18:37:07.053Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.900 34.726 1504.4052 19:39:02.68M 2015-10-03T18:37:07.258Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4048 19:39:02.88M 2015-10-03T18:37:07.458Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.899 34.726 1504.4045 19:39:03.10M 2015-10-03T18:37:07.663Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.899 34.725 1504.4052 19:39:03.30M 2015-10-03T18:37:07.863Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.898 34.725 1504.4041 19:39:03.50M 2015-10-03T18:37:08.068Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.898 34.725 1504.4033 19:39:03.70M 2015-10-03T18:37:08.273Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.898 34.725 1504.4025 19:39:03.90M 2015-10-03T18:37:08.473Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.897 34.724 1504.4025 19:39:04.12M 2015-10-03T18:37:08.678Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.898 34.724 1504.4026 19:39:04.31M 2015-10-03T18:37:08.878Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.898 34.725 1504.4036 19:39:04.51M 2015-10-03T18:37:09.083Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.898 34.724 1504.4039 19:39:04.71M 2015-10-03T18:37:09.288Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.898 34.724 1504.4044 19:39:04.91M 2015-10-03T18:37:09.508Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.897 34.724 1504.4045 19:39:05.13M 2015-10-03T18:37:09.693Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.898 34.724 1504.4054 19:39:05.35M 2015-10-03T18:37:09.906Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.898 34.724 1504.4061 19:39:05.53M 2015-10-03T18:37:10.098Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.898 34.724 1504.4069 19:39:05.73M 2015-10-03T18:37:10.303Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.898 34.724 1504.4075 19:39:05.93M 2015-10-03T18:37:10.503Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.899 34.724 1504.4087 19:39:06.15M 2015-10-03T18:37:10.708Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.899 34.724 1504.4087 19:39:06.34M 2015-10-03T18:37:10.913Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.900 34.725 1504.4084 19:39:06.54M 2015-10-03T18:37:11.108Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.901 34.726 1504.4092 19:39:06.74M 2015-10-03T18:37:11.318Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.901 34.726 1504.4094 19:39:06.94M 2015-10-03T18:37:11.523Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.902 34.727 1504.4109 19:39:07.16M 2015-10-03T18:37:11.718Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4116 19:39:07.36M 2015-10-03T18:37:11.923Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4114 19:39:07.56M 2015-10-03T18:37:12.128Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4109 19:39:07.76M 2015-10-03T18:37:12.333Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.901 34.727 1504.4097 19:39:07.96M 2015-10-03T18:37:12.538Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.901 34.727 1504.4084 19:39:08.18M 2015-10-03T18:37:12.738Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.901 34.727 1504.4077 19:39:08.38M 2015-10-03T18:37:12.943Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.901 34.728 1504.4061 19:39:08.57M 2015-10-03T18:37:13.143Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.901 34.728 1504.4052 19:39:08.77M 2015-10-03T18:37:13.348Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.728 1504.4039 19:39:08.97M 2015-10-03T18:37:13.549Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4036 19:39:09.19M 2015-10-03T18:37:13.753Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4031 19:39:09.39M 2015-10-03T18:37:13.973Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.901 34.729 1504.4026 19:39:09.59M 2015-10-03T18:37:14.158Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.900 34.729 1504.4020 19:39:09.80M 2015-10-03T18:37:14.363Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.900 34.728 1504.4004 19:39:10.01M 2015-10-03T18:37:14.568Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.899 34.727 1504.3987 19:39:10.21M 2015-10-03T18:37:14.768Z|I-OCEAN7-304-XXXX| 26.58 14.252 41.898 34.727 1504.3983 19:39:10.41M 2015-10-03T18:37:14.973Z|I-OCEAN7-304-XXXX| 26.58 14.252 41.898 34.727 1504.3978 19:39:10.60M 2015-10-03T18:37:15.173Z|I-OCEAN7-304-XXXX| 26.58 14.252 41.897 34.727 1504.3975 19:39:10.80M 2015-10-03T18:37:15.378Z|I-OCEAN7-304-XXXX| 26.59 14.252 41.897 34.727 1504.3975 19:39:11.02M 2015-10-03T18:37:15.583Z|I-OCEAN7-304-XXXX| 26.58 14.252 41.897 34.726 1504.3973 19:39:11.22M 2015-10-03T18:37:15.783Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.900 34.728 1504.3995 19:39:11.42M 2015-10-03T18:37:15.983Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.900 34.728 1504.4001 19:39:11.62M 2015-10-03T18:37:16.189Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.900 34.729 1504.4014 19:39:11.82M 2015-10-03T18:37:16.393Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4023 19:39:12.03M 2015-10-03T18:37:16.593Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.902 34.730 1504.4028 19:39:12.23M 2015-10-03T18:37:16.798Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.730 1504.4028 19:39:12.43M 2015-10-03T18:37:16.998Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.902 34.730 1504.4041 19:39:12.63M 2015-10-03T18:37:17.203Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.903 34.731 1504.4052 19:39:12.83M 2015-10-03T18:37:17.408Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.903 34.730 1504.4052 19:39:13.05M 2015-10-03T18:37:17.613Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.730 1504.4055 19:39:13.25M 2015-10-03T18:37:17.814Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.729 1504.4050 19:39:13.45M 2015-10-03T18:37:18.019Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.903 34.730 1504.4059 19:39:13.65M 2015-10-03T18:37:18.225Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.729 1504.4069 19:39:13.85M 2015-10-03T18:37:18.439Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.902 34.729 1504.4076 19:39:14.06M 2015-10-03T18:37:18.624Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.729 1504.4081 19:39:14.28M 2015-10-03T18:37:18.831Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4092 19:39:14.46M 2015-10-03T18:37:19.034Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.730 1504.4103 19:39:14.66M 2015-10-03T18:37:19.233Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.729 1504.4083 19:39:14.86M 2015-10-03T18:37:19.438Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.729 1504.4076 19:39:15.08M 2015-10-03T18:37:19.638Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.728 1504.4082 19:39:15.28M 2015-10-03T18:37:19.838Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4081 19:39:15.48M 2015-10-03T18:37:20.049Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4084 19:39:15.67M 2015-10-03T18:37:20.254Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.902 34.728 1504.4089 19:39:15.88M 2015-10-03T18:37:20.454Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4080 19:39:16.10M 2015-10-03T18:37:20.654Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.727 1504.4070 19:39:16.29M 2015-10-03T18:37:20.859Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.900 34.726 1504.4073 19:39:16.49M 2015-10-03T18:37:21.064Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.901 34.727 1504.4082 19:39:16.69M 2015-10-03T18:37:21.269Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.901 34.727 1504.4078 19:39:16.89M 2015-10-03T18:37:21.469Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.901 34.727 1504.4083 19:39:17.11M 2015-10-03T18:37:21.674Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.901 34.728 1504.4084 19:39:17.31M 2015-10-03T18:37:21.874Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.902 34.728 1504.4088 19:39:17.51M 2015-10-03T18:37:22.079Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.902 34.728 1504.4092 19:39:17.71M 2015-10-03T18:37:22.279Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.728 1504.4093 19:39:17.91M 2015-10-03T18:37:22.479Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.728 1504.4098 19:39:18.12M 2015-10-03T18:37:22.706Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.727 1504.4094 19:39:18.32M 2015-10-03T18:37:22.909Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.727 1504.4084 19:39:18.52M 2015-10-03T18:37:23.089Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.901 34.727 1504.4080 19:39:18.74M 2015-10-03T18:37:23.294Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4087 19:39:18.92M 2015-10-03T18:37:23.499Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.902 34.728 1504.4094 19:39:19.14M 2015-10-03T18:37:23.704Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.902 34.727 1504.4103 19:39:19.34M 2015-10-03T18:37:23.904Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.903 34.728 1504.4105 19:39:19.54M 2015-10-03T18:37:24.109Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4115 19:39:19.74M 2015-10-03T18:37:24.314Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4116 19:39:19.94M 2015-10-03T18:37:24.514Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.902 34.727 1504.4109 19:39:20.16M 2015-10-03T18:37:24.719Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4114 19:39:20.36M 2015-10-03T18:37:24.919Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.728 1504.4115 19:39:20.55M 2015-10-03T18:37:25.146Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.728 1504.4115 19:39:20.75M 2015-10-03T18:37:25.329Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.729 1504.4117 19:39:20.95M 2015-10-03T18:37:25.529Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.729 1504.4119 19:39:21.17M 2015-10-03T18:37:25.734Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4125 19:39:21.37M 2015-10-03T18:37:25.934Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4130 19:39:21.57M 2015-10-03T18:37:26.139Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4132 19:39:21.77M 2015-10-03T18:37:26.339Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4135 19:39:21.96M 2015-10-03T18:37:26.544Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.730 1504.4128 19:39:22.18M 2015-10-03T18:37:26.749Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4115 19:39:22.38M 2015-10-03T18:37:26.949Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.729 1504.4114 19:39:22.58M 2015-10-03T18:37:27.154Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.730 1504.4116 19:39:22.78M 2015-10-03T18:37:27.374Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.729 1504.4122 19:39:23.00M 2015-10-03T18:37:27.559Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.729 1504.4122 19:39:23.22M 2015-10-03T18:37:27.764Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.904 34.729 1504.4122 19:39:23.40M 2015-10-03T18:37:27.969Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.728 1504.4124 19:39:23.60M 2015-10-03T18:37:28.164Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.728 1504.4124 19:39:23.80M 2015-10-03T18:37:28.369Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.728 1504.4119 19:39:24.01M 2015-10-03T18:37:28.574Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.728 1504.4114 19:39:24.21M 2015-10-03T18:37:28.774Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.728 1504.4115 19:39:24.41M 2015-10-03T18:37:28.979Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.728 1504.4120 19:39:24.61M 2015-10-03T18:37:29.184Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.902 34.727 1504.4114 19:39:24.81M 2015-10-03T18:37:29.384Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.902 34.727 1504.4105 19:39:25.03M 2015-10-03T18:37:29.589Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.902 34.727 1504.4104 19:39:25.23M 2015-10-03T18:37:29.794Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.903 34.728 1504.4113 19:39:25.43M 2015-10-03T18:37:29.994Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.903 34.728 1504.4114 19:39:25.63M 2015-10-03T18:37:30.199Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.903 34.728 1504.4114 19:39:25.83M 2015-10-03T18:37:30.404Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.903 34.729 1504.4114 19:39:26.04M 2015-10-03T18:37:30.625Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.903 34.728 1504.4117 19:39:26.25M 2015-10-03T18:37:30.809Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.903 34.729 1504.4114 19:39:26.44M 2015-10-03T18:37:31.009Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.903 34.729 1504.4103 19:39:26.64M 2015-10-03T18:37:31.209Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.903 34.728 1504.4108 19:39:26.84M 2015-10-03T18:37:31.414Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.903 34.728 1504.4109 19:39:27.06M 2015-10-03T18:37:31.619Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.903 34.729 1504.4114 19:39:27.26M 2015-10-03T18:37:31.839Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.904 34.730 1504.4119 19:39:27.46M 2015-10-03T18:37:32.024Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.905 34.730 1504.4122 19:39:27.67M 2015-10-03T18:37:32.224Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.906 34.731 1504.4135 19:39:27.86M 2015-10-03T18:37:32.434Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.906 34.731 1504.4142 19:39:28.07M 2015-10-03T18:37:32.634Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.906 34.731 1504.4149 19:39:28.27M 2015-10-03T18:37:32.839Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.906 34.731 1504.4144 19:39:28.47M 2015-10-03T18:37:33.039Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.906 34.731 1504.4136 19:39:28.67M 2015-10-03T18:37:33.244Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.905 34.730 1504.4125 19:39:28.87M 2015-10-03T18:37:33.450Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.904 34.729 1504.4125 19:39:29.09M 2015-10-03T18:37:33.649Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.904 34.729 1504.4127 19:39:29.29M 2015-10-03T18:37:33.866Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.904 34.729 1504.4116 19:39:29.49M 2015-10-03T18:37:34.054Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.903 34.728 1504.4114 19:39:29.69M 2015-10-03T18:37:34.266Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.903 34.729 1504.4115 19:39:29.88M 2015-10-03T18:37:34.465Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.728 1504.4113 19:39:30.10M 2015-10-03T18:37:34.664Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.902 34.728 1504.4103 19:39:30.30M 2015-10-03T18:37:34.869Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.901 34.727 1504.4097 19:39:30.50M 2015-10-03T18:37:35.069Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.901 34.726 1504.4084 19:39:30.70M 2015-10-03T18:37:35.274Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.900 34.726 1504.4083 19:39:30.90M 2015-10-03T18:37:35.474Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.900 34.726 1504.4082 19:39:31.12M 2015-10-03T18:37:35.679Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.900 34.726 1504.4078 19:39:31.32M 2015-10-03T18:37:35.884Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.900 34.725 1504.4076 19:39:31.52M 2015-10-03T18:37:36.089Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.906 34.731 1504.4149 19:39:31.72M 2015-10-03T18:37:36.309Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.907 34.732 1504.4156 19:39:31.92M 2015-10-03T18:37:36.494Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.907 34.732 1504.4154 19:39:32.15M 2015-10-03T18:37:36.694Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.907 34.732 1504.4154 19:39:32.33M 2015-10-03T18:37:36.894Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.907 34.732 1504.4155 19:39:32.53M 2015-10-03T18:37:37.099Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.907 34.732 1504.4152 19:39:32.73M 2015-10-03T18:37:37.304Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.906 34.731 1504.4152 19:39:32.93M 2015-10-03T18:37:37.509Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.907 34.732 1504.4158 19:39:33.15M 2015-10-03T18:37:37.709Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.732 1504.4149 19:39:33.35M 2015-10-03T18:37:37.914Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4147 19:39:33.55M 2015-10-03T18:37:38.115Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.731 1504.4143 19:39:33.75M 2015-10-03T18:37:38.319Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.731 1504.4138 19:39:33.94M 2015-10-03T18:37:38.524Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.731 1504.4133 19:39:34.16M 2015-10-03T18:37:38.724Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.731 1504.4128 19:39:34.36M 2015-10-03T18:37:38.934Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.730 1504.4122 19:39:34.56M 2015-10-03T18:37:39.129Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4110 19:39:34.76M 2015-10-03T18:37:39.334Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4103 19:39:34.96M 2015-10-03T18:37:39.539Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4104 19:39:35.18M 2015-10-03T18:37:39.739Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4100 19:39:35.38M 2015-10-03T18:37:39.944Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.903 34.730 1504.4097 19:39:35.58M 2015-10-03T18:37:40.144Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.903 34.729 1504.4082 19:39:35.78M 2015-10-03T18:37:40.350Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4076 19:39:35.97M 2015-10-03T18:37:40.554Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.728 1504.4078 19:39:36.19M 2015-10-03T18:37:40.774Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.731 1504.4115 19:39:36.39M 2015-10-03T18:37:40.985Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.903 34.730 1504.4086 19:39:36.61M 2015-10-03T18:37:41.159Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.729 1504.4075 19:39:36.79M 2015-10-03T18:37:41.385Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.729 1504.4072 19:39:37.01M 2015-10-03T18:37:41.569Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.903 34.729 1504.4076 19:39:37.21M 2015-10-03T18:37:41.769Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.903 34.730 1504.4075 19:39:37.41M 2015-10-03T18:37:42.020Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.903 34.730 1504.4071 19:39:37.61M 2015-10-03T18:37:42.180Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.903 34.730 1504.4071 19:39:37.85M 2015-10-03T18:37:42.379Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.903 34.730 1504.4072 19:39:38.03M 2015-10-03T18:37:42.585Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.903 34.730 1504.4081 19:39:38.22M 2015-10-03T18:37:42.785Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.904 34.731 1504.4086 19:39:38.42M 2015-10-03T18:37:42.990Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.904 34.731 1504.4084 19:39:38.62M 2015-10-03T18:37:43.195Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.904 34.730 1504.4081 19:39:38.82M 2015-10-03T18:37:43.395Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.904 34.730 1504.4089 19:39:39.04M 2015-10-03T18:37:43.600Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.731 1504.4095 19:39:39.24M 2015-10-03T18:37:43.826Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.731 1504.4097 19:39:39.44M 2015-10-03T18:37:44.005Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4109 19:39:39.64M 2015-10-03T18:37:44.210Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4110 19:39:39.84M 2015-10-03T18:37:44.410Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.730 1504.4106 19:39:40.06M 2015-10-03T18:37:44.615Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.730 1504.4115 19:39:40.25M 2015-10-03T18:37:44.820Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.905 34.730 1504.4126 19:39:40.45M 2015-10-03T18:37:45.020Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.905 34.730 1504.4142 19:39:40.65M 2015-10-03T18:37:45.240Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4105 19:39:40.85M 2015-10-03T18:37:45.425Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.901 34.726 1504.4099 19:39:41.09M 2015-10-03T18:37:45.630Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.900 34.725 1504.4088 19:39:41.27M 2015-10-03T18:37:45.831Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.900 34.725 1504.4089 19:39:41.47M 2015-10-03T18:37:46.066Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.900 34.725 1504.4094 19:39:41.66M 2015-10-03T18:37:46.240Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.900 34.725 1504.4092 19:39:41.87M 2015-10-03T18:37:46.440Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.900 34.725 1504.4099 19:39:42.09M 2015-10-03T18:37:46.645Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.900 34.725 1504.4098 19:39:42.28M 2015-10-03T18:37:46.845Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.900 34.725 1504.4099 19:39:42.48M 2015-10-03T18:37:47.095Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.901 34.726 1504.4100 19:39:42.68M 2015-10-03T18:37:47.255Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.900 34.725 1504.4102 19:39:42.92M 2015-10-03T18:37:47.455Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.905 34.729 1504.4142 19:39:43.10M 2015-10-03T18:37:47.665Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.900 34.725 1504.4087 19:39:43.30M 2015-10-03T18:37:47.860Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.899 34.724 1504.4065 19:39:43.50M 2015-10-03T18:37:48.065Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.899 34.725 1504.4066 19:39:43.69M 2015-10-03T18:37:48.266Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.899 34.724 1504.4061 19:39:43.90M 2015-10-03T18:37:48.470Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.899 34.725 1504.4066 19:39:44.11M 2015-10-03T18:37:48.675Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.899 34.725 1504.4073 19:39:44.31M 2015-10-03T18:37:48.875Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.900 34.725 1504.4084 19:39:44.51M 2015-10-03T18:37:49.080Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.727 1504.4087 19:39:44.71M 2015-10-03T18:37:49.285Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.728 1504.4078 19:39:44.91M 2015-10-03T18:37:49.485Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4093 19:39:45.13M 2015-10-03T18:37:49.710Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.903 34.729 1504.4094 19:39:45.33M 2015-10-03T18:37:49.895Z|I-OCEAN7-304-XXXX| 26.59 14.252 41.903 34.732 1504.4025 19:39:45.54M 2015-10-03T18:37:50.095Z|I-OCEAN7-304-XXXX| 26.58 14.251 41.906 34.735 1504.4052 19:39:45.73M 2015-10-03T18:37:50.295Z|I-OCEAN7-304-XXXX| 26.58 14.251 41.906 34.735 1504.4047 19:39:45.92M 2015-10-03T18:37:50.500Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.906 34.735 1504.4049 19:39:46.14M 2015-10-03T18:37:50.705Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.905 34.734 1504.4042 19:39:46.34M 2015-10-03T18:37:50.910Z|I-OCEAN7-304-XXXX| 26.60 14.252 41.904 34.733 1504.4044 19:39:46.54M 2015-10-03T18:37:51.146Z|I-OCEAN7-304-XXXX| 26.56 14.252 41.904 34.733 1504.4038 19:39:46.74M 2015-10-03T18:37:51.315Z|I-OCEAN7-304-XXXX| 26.57 14.252 41.904 34.732 1504.4034 19:39:46.94M 2015-10-03T18:37:51.515Z|I-OCEAN7-304-XXXX| 26.57 14.252 41.904 34.733 1504.4043 19:39:47.16M 2015-10-03T18:37:51.720Z|I-OCEAN7-304-XXXX| 26.57 14.252 41.904 34.732 1504.4044 19:39:47.36M 2015-10-03T18:37:51.920Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.903 34.728 1504.4138 19:39:47.56M 2015-10-03T18:37:52.125Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.903 34.727 1504.4137 19:39:47.76M 2015-10-03T18:37:52.330Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.903 34.727 1504.4135 19:39:47.95M 2015-10-03T18:37:52.535Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.903 34.727 1504.4126 19:39:48.17M 2015-10-03T18:37:52.735Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.903 34.728 1504.4116 19:39:48.37M 2015-10-03T18:37:52.935Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.902 34.727 1504.4116 19:39:48.57M 2015-10-03T18:37:53.140Z|I-OCEAN7-304-XXXX| 26.56 14.257 41.902 34.726 1504.4116 19:39:48.77M 2015-10-03T18:37:53.345Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.902 34.726 1504.4126 19:39:48.97M 2015-10-03T18:37:53.545Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.902 34.726 1504.4126 19:39:49.19M 2015-10-03T18:37:53.750Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.902 34.727 1504.4130 19:39:49.39M 2015-10-03T18:37:53.955Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.903 34.727 1504.4135 19:39:49.59M 2015-10-03T18:37:54.175Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.903 34.728 1504.4138 19:39:49.79M 2015-10-03T18:37:54.386Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.903 34.728 1504.4135 19:39:50.02M 2015-10-03T18:37:54.560Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.728 1504.4138 19:39:50.20M 2015-10-03T18:37:54.765Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.729 1504.4131 19:39:50.40M 2015-10-03T18:37:54.970Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4121 19:39:50.60M 2015-10-03T18:37:55.170Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.729 1504.4126 19:39:50.80M 2015-10-03T18:37:55.375Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.729 1504.4120 19:39:51.02M 2015-10-03T18:37:55.575Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.729 1504.4117 19:39:51.22M 2015-10-03T18:37:55.785Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.729 1504.4115 19:39:51.41M 2015-10-03T18:37:55.980Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.903 34.729 1504.4116 19:39:51.62M 2015-10-03T18:37:56.185Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.904 34.729 1504.4117 19:39:51.81M 2015-10-03T18:37:56.390Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4111 19:39:52.03M 2015-10-03T18:37:56.595Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4113 19:39:52.23M 2015-10-03T18:37:56.795Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4103 19:39:52.43M 2015-10-03T18:37:57.000Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.729 1504.4103 19:39:52.63M 2015-10-03T18:37:57.245Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.730 1504.4099 19:39:52.83M 2015-10-03T18:37:57.405Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.904 34.730 1504.4097 19:39:53.09M 2015-10-03T18:37:57.625Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.731 1504.4094 19:39:53.25M 2015-10-03T18:37:57.810Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.732 1504.4102 19:39:53.45M 2015-10-03T18:37:58.010Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.906 34.732 1504.4105 19:39:53.65M 2015-10-03T18:37:58.215Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.906 34.733 1504.4114 19:39:53.84M 2015-10-03T18:37:58.420Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.906 34.733 1504.4122 19:39:54.06M 2015-10-03T18:37:58.640Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.732 1504.4126 19:39:54.26M 2015-10-03T18:37:58.825Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.906 34.732 1504.4121 19:39:54.48M 2015-10-03T18:37:59.030Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.907 34.733 1504.4133 19:39:54.66M 2015-10-03T18:37:59.230Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.907 34.733 1504.4146 19:39:54.86M 2015-10-03T18:37:59.435Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.908 34.733 1504.4154 19:39:55.08M 2015-10-03T18:37:59.635Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.908 34.733 1504.4164 19:39:55.28M 2015-10-03T18:37:59.840Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.907 34.732 1504.4167 19:39:55.48M 2015-10-03T18:38:00.045Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.907 34.732 1504.4161 19:39:55.68M 2015-10-03T18:38:00.245Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.907 34.731 1504.4154 19:39:55.87M 2015-10-03T18:38:00.450Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.906 34.731 1504.4154 19:39:56.09M 2015-10-03T18:38:00.656Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.906 34.730 1504.4158 19:39:56.29M 2015-10-03T18:38:00.855Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.905 34.729 1504.4159 19:39:56.49M 2015-10-03T18:38:01.060Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.905 34.729 1504.4156 19:39:56.69M 2015-10-03T18:38:01.265Z|I-OCEAN7-304-XXXX| 26.54 14.257 41.904 34.728 1504.4148 19:39:56.89M 2015-10-03T18:38:01.465Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.904 34.729 1504.4144 19:39:57.11M 2015-10-03T18:38:01.670Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.904 34.729 1504.4152 19:39:57.31M 2015-10-03T18:38:01.870Z|I-OCEAN7-304-XXXX| 26.56 14.257 41.904 34.729 1504.4144 19:39:57.51M 2015-10-03T18:38:02.070Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.904 34.728 1504.4144 19:39:57.71M 2015-10-03T18:38:02.275Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.904 34.729 1504.4132 19:39:57.90M 2015-10-03T18:38:02.480Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.729 1504.4119 19:39:58.12M 2015-10-03T18:38:02.686Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4109 19:39:58.32M 2015-10-03T18:38:02.886Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4103 19:39:58.52M 2015-10-03T18:38:03.106Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4100 19:39:58.72M 2015-10-03T18:38:03.291Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.903 34.730 1504.4087 19:39:58.93M 2015-10-03T18:38:03.495Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.903 34.730 1504.4075 19:39:59.14M 2015-10-03T18:38:03.701Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.729 1504.4069 19:39:59.34M 2015-10-03T18:38:03.900Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.729 1504.4065 19:39:59.54M 2015-10-03T18:38:04.106Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.729 1504.4055 19:39:59.74M 2015-10-03T18:38:04.306Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.902 34.729 1504.4063 19:39:59.93M 2015-10-03T18:38:04.510Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.901 34.729 1504.4061 19:40:00.15M 2015-10-03T18:38:04.715Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.901 34.729 1504.4054 19:40:00.35M 2015-10-03T18:38:04.915Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.901 34.729 1504.4055 19:40:00.55M 2015-10-03T18:38:05.121Z|I-OCEAN7-304-XXXX| 26.64 14.253 41.901 34.729 1504.4056 19:40:00.75M 2015-10-03T18:38:05.325Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.901 34.728 1504.4049 19:40:00.95M 2015-10-03T18:38:05.525Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.900 34.728 1504.4047 19:40:01.17M 2015-10-03T18:38:05.725Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.900 34.727 1504.4044 19:40:01.37M 2015-10-03T18:38:05.931Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.900 34.727 1504.4049 19:40:01.57M 2015-10-03T18:38:06.136Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.901 34.728 1504.4064 19:40:01.76M 2015-10-03T18:38:06.340Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.901 34.728 1504.4072 19:40:01.96M 2015-10-03T18:38:06.541Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.729 1504.4077 19:40:02.18M 2015-10-03T18:38:06.741Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.903 34.729 1504.4076 19:40:02.38M 2015-10-03T18:38:06.946Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.903 34.730 1504.4081 19:40:02.58M 2015-10-03T18:38:07.146Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.730 1504.4092 19:40:02.78M 2015-10-03T18:38:07.401Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.730 1504.4087 19:40:03.00M 2015-10-03T18:38:07.576Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.729 1504.4092 19:40:03.24M 2015-10-03T18:38:07.756Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.728 1504.4098 19:40:03.41M 2015-10-03T18:38:07.961Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4087 19:40:03.60M 2015-10-03T18:38:08.166Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.901 34.727 1504.4086 19:40:03.79M 2015-10-03T18:38:08.371Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.901 34.727 1504.4091 19:40:04.01M 2015-10-03T18:38:08.571Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.901 34.727 1504.4094 19:40:04.21M 2015-10-03T18:38:08.776Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.901 34.727 1504.4091 19:40:04.41M 2015-10-03T18:38:08.976Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.727 1504.4075 19:40:04.61M 2015-10-03T18:38:09.181Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.728 1504.4069 19:40:04.81M 2015-10-03T18:38:09.386Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.901 34.728 1504.4064 19:40:05.03M 2015-10-03T18:38:09.586Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.727 1504.4066 19:40:05.23M 2015-10-03T18:38:09.791Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.727 1504.4056 19:40:05.42M 2015-10-03T18:38:09.991Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4094 19:40:05.63M 2015-10-03T18:38:10.196Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.730 1504.4103 19:40:05.82M 2015-10-03T18:38:10.396Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.731 1504.4120 19:40:06.04M 2015-10-03T18:38:10.601Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.732 1504.4128 19:40:06.24M 2015-10-03T18:38:10.806Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.731 1504.4115 19:40:06.44M 2015-10-03T18:38:11.006Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4119 19:40:06.64M 2015-10-03T18:38:11.206Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4111 19:40:06.84M 2015-10-03T18:38:11.411Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4108 19:40:07.06M 2015-10-03T18:38:11.616Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4095 19:40:07.26M 2015-10-03T18:38:11.821Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.902 34.728 1504.4089 19:40:07.46M 2015-10-03T18:38:12.041Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.900 34.727 1504.4071 19:40:07.66M 2015-10-03T18:38:12.226Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.899 34.726 1504.4056 19:40:07.87M 2015-10-03T18:38:12.476Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.899 34.726 1504.4044 19:40:08.07M 2015-10-03T18:38:12.631Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.899 34.726 1504.4044 19:40:08.32M 2015-10-03T18:38:12.831Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.900 34.727 1504.4049 19:40:08.47M 2015-10-03T18:38:13.036Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.900 34.727 1504.4049 19:40:08.67M 2015-10-03T18:38:13.241Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.900 34.727 1504.4054 19:40:08.87M 2015-10-03T18:38:13.441Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.901 34.728 1504.4056 19:40:09.09M 2015-10-03T18:38:13.646Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.901 34.728 1504.4061 19:40:09.28M 2015-10-03T18:38:13.851Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.901 34.728 1504.4070 19:40:09.49M 2015-10-03T18:38:14.051Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.728 1504.4069 19:40:09.69M 2015-10-03T18:38:14.256Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.900 34.727 1504.4056 19:40:09.88M 2015-10-03T18:38:14.461Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.899 34.726 1504.4048 19:40:10.10M 2015-10-03T18:38:14.661Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.899 34.725 1504.4049 19:40:10.30M 2015-10-03T18:38:14.866Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.898 34.724 1504.4044 19:40:10.50M 2015-10-03T18:38:15.071Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.898 34.724 1504.4038 19:40:10.70M 2015-10-03T18:38:15.271Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.897 34.724 1504.4033 19:40:10.90M 2015-10-03T18:38:15.471Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4106 19:40:11.12M 2015-10-03T18:38:15.676Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.730 1504.4126 19:40:11.32M 2015-10-03T18:38:15.881Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.905 34.730 1504.4150 19:40:11.52M 2015-10-03T18:38:16.086Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.907 34.732 1504.4160 19:40:11.71M 2015-10-03T18:38:16.286Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.907 34.732 1504.4163 19:40:11.92M 2015-10-03T18:38:16.506Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.907 34.732 1504.4169 19:40:12.13M 2015-10-03T18:38:16.691Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.907 34.732 1504.4161 19:40:12.35M 2015-10-03T18:38:16.896Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.907 34.732 1504.4170 19:40:12.53M 2015-10-03T18:38:17.096Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.907 34.732 1504.4171 19:40:12.73M 2015-10-03T18:38:17.301Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.907 34.732 1504.4167 19:40:12.93M 2015-10-03T18:38:17.506Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.907 34.732 1504.4170 19:40:13.15M 2015-10-03T18:38:17.706Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.907 34.732 1504.4171 19:40:13.35M 2015-10-03T18:38:17.911Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.907 34.732 1504.4165 19:40:13.55M 2015-10-03T18:38:18.116Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.907 34.732 1504.4170 19:40:13.75M 2015-10-03T18:38:18.316Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.907 34.732 1504.4171 19:40:13.94M 2015-10-03T18:38:18.545Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.907 34.731 1504.4174 19:40:14.16M 2015-10-03T18:38:18.726Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.907 34.731 1504.4172 19:40:14.36M 2015-10-03T18:38:18.921Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.731 1504.4165 19:40:14.56M 2015-10-03T18:38:19.126Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.731 1504.4159 19:40:14.76M 2015-10-03T18:38:19.331Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.731 1504.4155 19:40:14.96M 2015-10-03T18:38:19.536Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.731 1504.4160 19:40:15.18M 2015-10-03T18:38:19.736Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.732 1504.4146 19:40:15.38M 2015-10-03T18:38:19.941Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.907 34.732 1504.4136 19:40:15.57M 2015-10-03T18:38:20.146Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.906 34.732 1504.4136 19:40:15.77M 2015-10-03T18:38:20.348Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.906 34.732 1504.4137 19:40:15.97M 2015-10-03T18:38:20.551Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.906 34.732 1504.4137 19:40:16.19M 2015-10-03T18:38:20.751Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4142 19:40:16.39M 2015-10-03T18:38:20.976Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.732 1504.4141 19:40:16.59M 2015-10-03T18:38:21.156Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4135 19:40:16.81M 2015-10-03T18:38:21.361Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.906 34.732 1504.4124 19:40:17.01M 2015-10-03T18:38:21.566Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.906 34.732 1504.4121 19:40:17.21M 2015-10-03T18:38:21.766Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.906 34.732 1504.4109 19:40:17.41M 2015-10-03T18:38:21.971Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.732 1504.4108 19:40:17.61M 2015-10-03T18:38:22.171Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.731 1504.4104 19:40:17.80M 2015-10-03T18:38:22.385Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.731 1504.4102 19:40:18.02M 2015-10-03T18:38:22.581Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.731 1504.4099 19:40:18.22M 2015-10-03T18:38:22.791Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.905 34.731 1504.4100 19:40:18.42M 2015-10-03T18:38:22.988Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.905 34.731 1504.4109 19:40:18.62M 2015-10-03T18:38:23.186Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.905 34.731 1504.4102 19:40:18.82M 2015-10-03T18:38:23.392Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.731 1504.4097 19:40:19.03M 2015-10-03T18:38:23.596Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.904 34.730 1504.4093 19:40:19.24M 2015-10-03T18:38:23.801Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.903 34.730 1504.4084 19:40:19.44M 2015-10-03T18:38:24.001Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4088 19:40:19.64M 2015-10-03T18:38:24.201Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4086 19:40:19.84M 2015-10-03T18:38:24.406Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.728 1504.4094 19:40:20.05M 2015-10-03T18:38:24.611Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.728 1504.4093 19:40:20.25M 2015-10-03T18:38:24.811Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.902 34.728 1504.4106 19:40:20.45M 2015-10-03T18:38:25.016Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.903 34.728 1504.4111 19:40:20.65M 2015-10-03T18:38:25.221Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.904 34.729 1504.4113 19:40:20.85M 2015-10-03T18:38:25.436Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.730 1504.4130 19:40:21.07M 2015-10-03T18:38:25.628Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.730 1504.4132 19:40:21.28M 2015-10-03T18:38:25.827Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.730 1504.4130 19:40:21.47M 2015-10-03T18:38:26.034Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.730 1504.4128 19:40:21.66M 2015-10-03T18:38:26.236Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4128 19:40:21.86M 2015-10-03T18:38:26.436Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4135 19:40:22.08M 2015-10-03T18:38:26.641Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.731 1504.4138 19:40:22.28M 2015-10-03T18:38:26.841Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4139 19:40:22.48M 2015-10-03T18:38:27.046Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4139 19:40:22.68M 2015-10-03T18:38:27.251Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.732 1504.4139 19:40:22.88M 2015-10-03T18:38:27.466Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.733 1504.4131 19:40:23.10M 2015-10-03T18:38:27.702Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.907 34.733 1504.4128 19:40:23.29M 2015-10-03T18:38:27.862Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.906 34.733 1504.4117 19:40:23.54M 2015-10-03T18:38:28.062Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.906 34.733 1504.4113 19:40:23.69M 2015-10-03T18:38:28.268Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.906 34.732 1504.4113 19:40:23.89M 2015-10-03T18:38:28.467Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.905 34.732 1504.4111 19:40:24.11M 2015-10-03T18:38:28.705Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.905 34.731 1504.4117 19:40:24.31M 2015-10-03T18:38:28.872Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4117 19:40:24.51M 2015-10-03T18:38:29.077Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4120 19:40:24.71M 2015-10-03T18:38:29.281Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4130 19:40:24.91M 2015-10-03T18:38:29.486Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.730 1504.4124 19:40:25.13M 2015-10-03T18:38:29.687Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.730 1504.4113 19:40:25.33M 2015-10-03T18:38:29.907Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.729 1504.4120 19:40:25.53M 2015-10-03T18:38:30.092Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4108 19:40:25.74M 2015-10-03T18:38:30.297Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.730 1504.4105 19:40:25.92M 2015-10-03T18:38:30.497Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4113 19:40:26.14M 2015-10-03T18:38:30.702Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4111 19:40:26.34M 2015-10-03T18:38:30.908Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.728 1504.4115 19:40:26.54M 2015-10-03T18:38:31.107Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.903 34.728 1504.4113 19:40:26.74M 2015-10-03T18:38:31.312Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4111 19:40:26.94M 2015-10-03T18:38:31.517Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.902 34.727 1504.4108 19:40:27.16M 2015-10-03T18:38:31.717Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.901 34.727 1504.4097 19:40:27.36M 2015-10-03T18:38:31.917Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.901 34.727 1504.4097 19:40:27.55M 2015-10-03T18:38:32.122Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4102 19:40:27.75M 2015-10-03T18:38:32.327Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.728 1504.4104 19:40:27.95M 2015-10-03T18:38:32.527Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4105 19:40:28.17M 2015-10-03T18:38:32.732Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4108 19:40:28.37M 2015-10-03T18:38:32.937Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.902 34.727 1504.4102 19:40:28.57M 2015-10-03T18:38:33.137Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.902 34.727 1504.4110 19:40:28.77M 2015-10-03T18:38:33.342Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.901 34.726 1504.4106 19:40:28.97M 2015-10-03T18:38:33.542Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.901 34.726 1504.4100 19:40:29.19M 2015-10-03T18:38:33.785Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.901 34.727 1504.4108 19:40:29.39M 2015-10-03T18:38:33.952Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.902 34.727 1504.4113 19:40:29.59M 2015-10-03T18:38:34.152Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4115 19:40:29.79M 2015-10-03T18:38:34.372Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4124 19:40:30.00M 2015-10-03T18:38:34.562Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.902 34.727 1504.4128 19:40:30.22M 2015-10-03T18:38:34.762Z|I-OCEAN7-304-XXXX| 26.56 14.257 41.902 34.727 1504.4122 19:40:30.40M 2015-10-03T18:38:34.962Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.902 34.727 1504.4125 19:40:30.60M 2015-10-03T18:38:35.167Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4116 19:40:30.80M 2015-10-03T18:38:35.372Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.901 34.726 1504.4109 19:40:31.02M 2015-10-03T18:38:35.572Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.901 34.726 1504.4109 19:40:31.22M 2015-10-03T18:38:35.777Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.901 34.726 1504.4111 19:40:31.41M 2015-10-03T18:38:35.982Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.902 34.726 1504.4115 19:40:31.61M 2015-10-03T18:38:36.182Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.902 34.727 1504.4128 19:40:31.81M 2015-10-03T18:38:36.387Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.903 34.727 1504.4130 19:40:32.03M 2015-10-03T18:38:36.590Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.903 34.727 1504.4135 19:40:32.23M 2015-10-03T18:38:36.792Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.903 34.727 1504.4132 19:40:32.43M 2015-10-03T18:38:36.997Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.903 34.727 1504.4130 19:40:32.63M 2015-10-03T18:38:37.202Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.903 34.728 1504.4124 19:40:32.83M 2015-10-03T18:38:37.402Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.728 1504.4121 19:40:33.05M 2015-10-03T18:38:37.602Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4122 19:40:33.25M 2015-10-03T18:38:37.807Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4131 19:40:33.44M 2015-10-03T18:38:38.012Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.904 34.729 1504.4133 19:40:33.64M 2015-10-03T18:38:38.212Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4139 19:40:33.84M 2015-10-03T18:38:38.417Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4142 19:40:34.06M 2015-10-03T18:38:38.617Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.905 34.730 1504.4147 19:40:34.26M 2015-10-03T18:38:38.842Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.906 34.730 1504.4152 19:40:34.46M 2015-10-03T18:38:39.027Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.905 34.730 1504.4146 19:40:34.68M 2015-10-03T18:38:39.230Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.905 34.730 1504.4135 19:40:34.86M 2015-10-03T18:38:39.432Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.905 34.730 1504.4132 19:40:35.07M 2015-10-03T18:38:39.632Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.905 34.730 1504.4131 19:40:35.27M 2015-10-03T18:38:39.866Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.905 34.731 1504.4119 19:40:35.47M 2015-10-03T18:38:40.065Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.730 1504.4104 19:40:35.67M 2015-10-03T18:38:40.242Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4100 19:40:35.87M 2015-10-03T18:38:40.447Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.904 34.730 1504.4092 19:40:36.09M 2015-10-03T18:38:40.647Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.904 34.730 1504.4089 19:40:36.29M 2015-10-03T18:38:40.852Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.904 34.730 1504.4083 19:40:36.49M 2015-10-03T18:38:41.057Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.730 1504.4093 19:40:36.69M 2015-10-03T18:38:41.257Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.904 34.730 1504.4098 19:40:36.89M 2015-10-03T18:38:41.462Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4104 19:40:37.11M 2015-10-03T18:38:41.662Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.903 34.730 1504.4098 19:40:37.31M 2015-10-03T18:38:41.869Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.903 34.729 1504.4091 19:40:37.50M 2015-10-03T18:38:42.072Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4088 19:40:37.70M 2015-10-03T18:38:42.277Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.730 1504.4092 19:40:37.90M 2015-10-03T18:38:42.477Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.730 1504.4097 19:40:38.12M 2015-10-03T18:38:42.682Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.730 1504.4111 19:40:38.32M 2015-10-03T18:38:42.882Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.903 34.729 1504.4110 19:40:38.52M 2015-10-03T18:38:43.087Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4103 19:40:38.72M 2015-10-03T18:38:43.310Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.728 1504.4100 19:40:38.92M 2015-10-03T18:38:43.492Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.902 34.728 1504.4098 19:40:39.15M 2015-10-03T18:38:43.692Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.902 34.728 1504.4095 19:40:39.34M 2015-10-03T18:38:43.897Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.902 34.728 1504.4095 19:40:39.53M 2015-10-03T18:38:44.102Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4087 19:40:39.73M 2015-10-03T18:38:44.302Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.728 1504.4088 19:40:39.93M 2015-10-03T18:38:44.509Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.727 1504.4081 19:40:40.15M 2015-10-03T18:38:44.712Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.728 1504.4082 19:40:40.35M 2015-10-03T18:38:44.912Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.728 1504.4082 19:40:40.55M 2015-10-03T18:38:45.117Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.902 34.728 1504.4084 19:40:40.75M 2015-10-03T18:38:45.317Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.901 34.728 1504.4084 19:40:40.95M 2015-10-03T18:38:45.522Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.728 1504.4086 19:40:41.17M 2015-10-03T18:38:45.727Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4084 19:40:41.37M 2015-10-03T18:38:45.932Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.728 1504.4089 19:40:41.56M 2015-10-03T18:38:46.132Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.729 1504.4091 19:40:41.76M 2015-10-03T18:38:46.332Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4088 19:40:41.96M 2015-10-03T18:38:46.537Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.729 1504.4086 19:40:42.18M 2015-10-03T18:38:46.742Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.906 34.732 1504.4119 19:40:42.38M 2015-10-03T18:38:46.942Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.906 34.732 1504.4119 19:40:42.58M 2015-10-03T18:38:47.149Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.906 34.732 1504.4127 19:40:42.78M 2015-10-03T18:38:47.353Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.907 34.733 1504.4132 19:40:43.00M 2015-10-03T18:38:47.552Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.733 1504.4143 19:40:43.20M 2015-10-03T18:38:47.773Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.733 1504.4149 19:40:43.40M 2015-10-03T18:38:48.178Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.908 34.734 1504.4166 19:40:43.61M 2015-10-03T18:38:48.178Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.909 34.734 1504.4166 19:40:43.88M 2015-10-03T18:38:48.378Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.909 34.734 1504.4165 19:40:44.03M 2015-10-03T18:38:48.577Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.908 34.734 1504.4155 19:40:44.22M 2015-10-03T18:38:48.782Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.908 34.734 1504.4159 19:40:44.42M 2015-10-03T18:38:48.982Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.908 34.734 1504.4133 19:40:44.62M 2015-10-03T18:38:49.189Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.908 34.734 1504.4122 19:40:44.82M 2015-10-03T18:38:49.388Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.907 34.734 1504.4115 19:40:45.04M 2015-10-03T18:38:49.593Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.907 34.734 1504.4108 19:40:45.23M 2015-10-03T18:38:49.842Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.907 34.734 1504.4106 19:40:45.43M 2015-10-03T18:38:50.002Z|I-OCEAN7-304-XXXX| 26.61 14.253 41.907 34.734 1504.4105 19:40:45.68M 2015-10-03T18:38:50.202Z|I-OCEAN7-304-XXXX| 26.61 14.253 41.906 34.734 1504.4094 19:40:45.83M 2015-10-03T18:38:50.407Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.906 34.734 1504.4077 19:40:46.05M 2015-10-03T18:38:50.608Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.906 34.734 1504.4075 19:40:46.25M 2015-10-03T18:38:50.812Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.906 34.734 1504.4082 19:40:46.45M 2015-10-03T18:38:51.012Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.906 34.733 1504.4082 19:40:46.65M 2015-10-03T18:38:51.218Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.905 34.733 1504.4083 19:40:46.85M 2015-10-03T18:38:51.422Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.905 34.732 1504.4080 19:40:47.07M 2015-10-03T18:38:51.622Z|I-OCEAN7-304-XXXX| 26.62 14.253 41.904 34.732 1504.4082 19:40:47.27M 2015-10-03T18:38:51.830Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4083 19:40:47.46M 2015-10-03T18:38:52.033Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.903 34.730 1504.4086 19:40:47.66M 2015-10-03T18:38:52.248Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.903 34.730 1504.4086 19:40:47.87M 2015-10-03T18:38:52.438Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.903 34.730 1504.4086 19:40:48.10M 2015-10-03T18:38:52.638Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.903 34.729 1504.4081 19:40:48.28M 2015-10-03T18:38:52.866Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.729 1504.4078 19:40:48.48M 2015-10-03T18:38:53.048Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.729 1504.4084 19:40:48.68M 2015-10-03T18:38:53.248Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.729 1504.4084 19:40:48.88M 2015-10-03T18:38:53.453Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.729 1504.4094 19:40:49.10M 2015-10-03T18:38:53.658Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4108 19:40:49.30M 2015-10-03T18:38:53.858Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.728 1504.4092 19:40:49.50M 2015-10-03T18:38:54.063Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.727 1504.4088 19:40:49.69M 2015-10-03T18:38:54.263Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.728 1504.4081 19:40:49.89M 2015-10-03T18:38:54.505Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.901 34.727 1504.4083 19:40:50.11M 2015-10-03T18:38:54.668Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.901 34.727 1504.4083 19:40:50.31M 2015-10-03T18:38:54.873Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.901 34.727 1504.4076 19:40:50.51M 2015-10-03T18:38:55.073Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.727 1504.4060 19:40:50.71M 2015-10-03T18:38:55.278Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.900 34.726 1504.4052 19:40:50.91M 2015-10-03T18:38:55.483Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.900 34.727 1504.4055 19:40:51.13M 2015-10-03T18:38:55.683Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.900 34.727 1504.4071 19:40:51.33M 2015-10-03T18:38:55.893Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.901 34.727 1504.4072 19:40:51.52M 2015-10-03T18:38:56.093Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.901 34.727 1504.4081 19:40:51.73M 2015-10-03T18:38:56.293Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.901 34.728 1504.4063 19:40:51.92M 2015-10-03T18:38:56.498Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.901 34.728 1504.4073 19:40:52.14M 2015-10-03T18:38:56.718Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.901 34.728 1504.4066 19:40:52.34M 2015-10-03T18:38:56.903Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.901 34.728 1504.4071 19:40:52.56M 2015-10-03T18:38:57.145Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.902 34.729 1504.4065 19:40:52.74M 2015-10-03T18:38:57.308Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.902 34.730 1504.4067 19:40:52.94M 2015-10-03T18:38:57.513Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4119 19:40:53.15M 2015-10-03T18:38:57.713Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4121 19:40:53.36M 2015-10-03T18:38:57.918Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.902 34.727 1504.4130 19:40:53.55M 2015-10-03T18:38:58.123Z|I-OCEAN7-304-XXXX| 26.56 14.257 41.902 34.727 1504.4127 19:40:53.76M 2015-10-03T18:38:58.323Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.902 34.727 1504.4128 19:40:53.95M 2015-10-03T18:38:58.528Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.902 34.726 1504.4132 19:40:54.17M 2015-10-03T18:38:58.733Z|I-OCEAN7-304-XXXX| 26.56 14.258 41.902 34.726 1504.4138 19:40:54.37M 2015-10-03T18:38:58.933Z|I-OCEAN7-304-XXXX| 26.60 14.258 41.902 34.725 1504.4147 19:40:54.57M 2015-10-03T18:38:59.138Z|I-OCEAN7-304-XXXX| 26.60 14.258 41.902 34.726 1504.4146 19:40:54.77M 2015-10-03T18:38:59.338Z|I-OCEAN7-304-XXXX| 26.60 14.258 41.902 34.726 1504.4149 19:40:54.97M 2015-10-03T18:38:59.543Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.902 34.726 1504.4142 19:40:55.19M 2015-10-03T18:38:59.743Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.902 34.727 1504.4139 19:40:55.39M 2015-10-03T18:38:59.948Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.903 34.727 1504.4138 19:40:55.58M 2015-10-03T18:39:00.153Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.728 1504.4136 19:40:55.78M 2015-10-03T18:39:00.385Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.728 1504.4131 19:40:56.00M 2015-10-03T18:39:00.558Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.729 1504.4127 19:40:56.20M 2015-10-03T18:39:00.763Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.729 1504.4122 19:40:56.40M 2015-10-03T18:39:00.963Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4119 19:40:56.60M 2015-10-03T18:39:01.183Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.904 34.730 1504.4113 19:40:56.80M 2015-10-03T18:39:01.368Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.904 34.730 1504.4116 19:40:57.03M 2015-10-03T18:39:01.568Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4125 19:40:57.22M 2015-10-03T18:39:01.778Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4125 19:40:57.41M 2015-10-03T18:39:01.978Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4122 19:40:57.61M 2015-10-03T18:39:02.185Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.905 34.731 1504.4114 19:40:57.81M 2015-10-03T18:39:02.389Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.905 34.731 1504.4109 19:40:58.03M 2015-10-03T18:39:02.588Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.905 34.731 1504.4108 19:40:58.23M 2015-10-03T18:39:02.793Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.731 1504.4103 19:40:58.43M 2015-10-03T18:39:02.993Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.731 1504.4097 19:40:58.63M 2015-10-03T18:39:03.226Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.730 1504.4089 19:40:58.83M 2015-10-03T18:39:03.398Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.730 1504.4091 19:40:59.05M 2015-10-03T18:39:03.603Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.903 34.730 1504.4086 19:40:59.25M 2015-10-03T18:39:03.803Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.903 34.730 1504.4092 19:40:59.45M 2015-10-03T18:39:04.008Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4098 19:40:59.64M 2015-10-03T18:39:04.208Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4105 19:40:59.84M 2015-10-03T18:39:04.418Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4104 19:41:00.06M 2015-10-03T18:39:04.618Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4099 19:41:00.26M 2015-10-03T18:39:04.818Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4099 19:41:00.46M 2015-10-03T18:39:05.068Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4100 19:41:00.66M 2015-10-03T18:39:05.228Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4102 19:41:00.90M 2015-10-03T18:39:05.428Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4103 19:41:01.08M 2015-10-03T18:39:05.653Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.729 1504.4121 19:41:01.28M 2015-10-03T18:39:05.838Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4128 19:41:01.49M 2015-10-03T18:39:06.038Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.729 1504.4131 19:41:01.67M 2015-10-03T18:39:06.243Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4125 19:41:01.87M 2015-10-03T18:39:06.443Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4117 19:41:02.09M 2015-10-03T18:39:06.648Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.907 34.732 1504.4156 19:41:02.29M 2015-10-03T18:39:06.848Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.908 34.733 1504.4158 19:41:02.49M 2015-10-03T18:39:07.053Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.908 34.734 1504.4160 19:41:02.69M 2015-10-03T18:39:07.258Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.908 34.734 1504.4165 19:41:02.89M 2015-10-03T18:39:07.458Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.908 34.734 1504.4152 19:41:03.11M 2015-10-03T18:39:07.663Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.908 34.734 1504.4153 19:41:03.31M 2015-10-03T18:39:07.868Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.909 34.735 1504.4154 19:41:03.50M 2015-10-03T18:39:08.068Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.909 34.735 1504.4156 19:41:03.70M 2015-10-03T18:39:08.273Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.908 34.734 1504.4147 19:41:03.90M 2015-10-03T18:39:08.478Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.908 34.734 1504.4141 19:41:04.12M 2015-10-03T18:39:08.678Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.907 34.734 1504.4127 19:41:04.32M 2015-10-03T18:39:08.883Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.907 34.733 1504.4115 19:41:04.52M 2015-10-03T18:39:09.083Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.906 34.733 1504.4109 19:41:04.72M 2015-10-03T18:39:09.288Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.906 34.733 1504.4104 19:41:04.92M 2015-10-03T18:39:09.488Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.732 1504.4104 19:41:05.14M 2015-10-03T18:39:09.705Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.732 1504.4102 19:41:05.33M 2015-10-03T18:39:09.898Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.904 34.731 1504.4092 19:41:05.53M 2015-10-03T18:39:10.163Z|I-OCEAN7-304-XXXX| 26.61 14.253 41.904 34.731 1504.4077 19:41:05.73M 2015-10-03T18:39:10.303Z|I-OCEAN7-304-XXXX| 26.61 14.253 41.903 34.731 1504.4067 19:41:06.01M 2015-10-03T18:39:10.503Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.903 34.730 1504.4061 19:41:06.15M 2015-10-03T18:39:10.708Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.903 34.731 1504.4045 19:41:06.35M 2015-10-03T18:39:10.909Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.903 34.731 1504.4048 19:41:06.55M 2015-10-03T18:39:11.113Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.903 34.731 1504.4050 19:41:06.75M 2015-10-03T18:39:11.318Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.903 34.731 1504.4052 19:41:06.94M 2015-10-03T18:39:11.518Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.903 34.731 1504.4052 19:41:07.17M 2015-10-03T18:39:11.723Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.903 34.731 1504.4050 19:41:07.36M 2015-10-03T18:39:11.928Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.903 34.731 1504.4059 19:41:07.56M 2015-10-03T18:39:12.128Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.904 34.731 1504.4070 19:41:07.76M 2015-10-03T18:39:12.334Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.904 34.732 1504.4069 19:41:07.96M 2015-10-03T18:39:12.539Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.904 34.732 1504.4069 19:41:08.18M 2015-10-03T18:39:12.739Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.904 34.732 1504.4075 19:41:08.38M 2015-10-03T18:39:12.939Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.732 1504.4086 19:41:08.58M 2015-10-03T18:39:13.144Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.732 1504.4104 19:41:08.78M 2015-10-03T18:39:13.348Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.732 1504.4116 19:41:09.00M 2015-10-03T18:39:13.554Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.731 1504.4121 19:41:09.20M 2015-10-03T18:39:13.754Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.731 1504.4126 19:41:09.39M 2015-10-03T18:39:13.958Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.730 1504.4127 19:41:09.59M 2015-10-03T18:39:14.158Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.905 34.731 1504.4126 19:41:09.79M 2015-10-03T18:39:14.364Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.905 34.730 1504.4127 19:41:10.01M 2015-10-03T18:39:14.584Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.905 34.730 1504.4133 19:41:10.21M 2015-10-03T18:39:14.768Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.905 34.730 1504.4125 19:41:10.43M 2015-10-03T18:39:14.973Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.904 34.730 1504.4125 19:41:10.61M 2015-10-03T18:39:15.173Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.729 1504.4111 19:41:10.81M 2015-10-03T18:39:15.379Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4103 19:41:11.03M 2015-10-03T18:39:15.578Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4099 19:41:11.23M 2015-10-03T18:39:15.783Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4091 19:41:11.42M 2015-10-03T18:39:15.989Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4097 19:41:11.63M 2015-10-03T18:39:16.194Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.902 34.728 1504.4083 19:41:11.82M 2015-10-03T18:39:16.394Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.902 34.729 1504.4077 19:41:12.04M 2015-10-03T18:39:16.599Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.902 34.729 1504.4067 19:41:12.24M 2015-10-03T18:39:16.799Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.730 1504.4055 19:41:12.44M 2015-10-03T18:39:17.004Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.902 34.730 1504.4055 19:41:12.64M 2015-10-03T18:39:17.204Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.902 34.730 1504.4052 19:41:12.84M 2015-10-03T18:39:17.409Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.902 34.730 1504.4055 19:41:13.06M 2015-10-03T18:39:17.614Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.902 34.730 1504.4050 19:41:13.26M 2015-10-03T18:39:17.814Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.902 34.730 1504.4054 19:41:13.45M 2015-10-03T18:39:18.019Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.902 34.730 1504.4055 19:41:13.65M 2015-10-03T18:39:18.219Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.902 34.730 1504.4056 19:41:13.85M 2015-10-03T18:39:18.424Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.730 1504.4064 19:41:14.07M 2015-10-03T18:39:18.624Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.903 34.730 1504.4080 19:41:14.27M 2015-10-03T18:39:18.834Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.903 34.729 1504.4089 19:41:14.47M 2015-10-03T18:39:19.054Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.729 1504.4098 19:41:14.67M 2015-10-03T18:39:19.239Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.903 34.729 1504.4119 19:41:14.88M 2015-10-03T18:39:19.439Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.904 34.729 1504.4131 19:41:15.09M 2015-10-03T18:39:19.644Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.904 34.729 1504.4141 19:41:15.28M 2015-10-03T18:39:19.844Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.729 1504.4152 19:41:15.48M 2015-10-03T18:39:20.049Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4154 19:41:15.68M 2015-10-03T18:39:20.294Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4149 19:41:15.88M 2015-10-03T18:39:20.454Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.729 1504.4144 19:41:16.14M 2015-10-03T18:39:20.659Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.729 1504.4144 19:41:16.30M 2015-10-03T18:39:20.866Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.905 34.730 1504.4142 19:41:16.50M 2015-10-03T18:39:21.064Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4142 19:41:16.70M 2015-10-03T18:39:21.264Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.905 34.731 1504.4137 19:41:16.90M 2015-10-03T18:39:21.470Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.731 1504.4133 19:41:17.12M 2015-10-03T18:39:21.669Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.905 34.731 1504.4119 19:41:17.32M 2015-10-03T18:39:21.879Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.905 34.731 1504.4111 19:41:17.51M 2015-10-03T18:39:22.079Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4115 19:41:17.71M 2015-10-03T18:39:22.284Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.905 34.732 1504.4102 19:41:17.91M 2015-10-03T18:39:22.484Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.905 34.732 1504.4088 19:41:18.13M 2015-10-03T18:39:22.689Z|I-OCEAN7-304-XXXX| 26.61 14.253 41.904 34.732 1504.4080 19:41:18.33M 2015-10-03T18:39:22.894Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.904 34.732 1504.4069 19:41:18.53M 2015-10-03T18:39:23.094Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.904 34.731 1504.4070 19:41:18.73M 2015-10-03T18:39:23.294Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.904 34.732 1504.4077 19:41:18.93M 2015-10-03T18:39:23.519Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.904 34.732 1504.4081 19:41:19.14M 2015-10-03T18:39:23.704Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.904 34.731 1504.4078 19:41:19.36M 2015-10-03T18:39:23.904Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.904 34.731 1504.4072 19:41:19.54M 2015-10-03T18:39:24.110Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.904 34.731 1504.4064 19:41:19.74M 2015-10-03T18:39:24.309Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.731 1504.4072 19:41:19.94M 2015-10-03T18:39:24.514Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.904 34.731 1504.4080 19:41:20.16M 2015-10-03T18:39:24.719Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.731 1504.4100 19:41:20.36M 2015-10-03T18:39:24.919Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.731 1504.4104 19:41:20.56M 2015-10-03T18:39:25.124Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.731 1504.4098 19:41:20.76M 2015-10-03T18:39:25.329Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.905 34.731 1504.4108 19:41:20.96M 2015-10-03T18:39:25.534Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.730 1504.4108 19:41:21.18M 2015-10-03T18:39:25.734Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.904 34.730 1504.4105 19:41:21.38M 2015-10-03T18:39:25.934Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.907 34.733 1504.4142 19:41:21.57M 2015-10-03T18:39:26.139Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4141 19:41:21.77M 2015-10-03T18:39:26.344Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.906 34.732 1504.4127 19:41:21.97M 2015-10-03T18:39:26.544Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.911 34.736 1504.4181 19:41:22.19M 2015-10-03T18:39:26.750Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.911 34.736 1504.4191 19:41:22.39M 2015-10-03T18:39:26.949Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.911 34.736 1504.4200 19:41:22.59M 2015-10-03T18:39:27.154Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.908 34.733 1504.4159 19:41:22.79M 2015-10-03T18:39:27.359Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.732 1504.4152 19:41:23.01M 2015-10-03T18:39:27.559Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.731 1504.4142 19:41:23.21M 2015-10-03T18:39:27.764Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4132 19:41:23.40M 2015-10-03T18:39:27.984Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.904 34.729 1504.4130 19:41:23.60M 2015-10-03T18:39:28.169Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.728 1504.4128 19:41:23.82M 2015-10-03T18:39:28.374Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.728 1504.4124 19:41:24.02M 2015-10-03T18:39:28.574Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.728 1504.4124 19:41:24.22M 2015-10-03T18:39:28.779Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.728 1504.4131 19:41:24.42M 2015-10-03T18:39:28.979Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.902 34.727 1504.4121 19:41:24.62M 2015-10-03T18:39:29.184Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.728 1504.4117 19:41:24.82M 2015-10-03T18:39:29.390Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.728 1504.4120 19:41:25.04M 2015-10-03T18:39:29.625Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.729 1504.4126 19:41:25.24M 2015-10-03T18:39:29.794Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.728 1504.4120 19:41:25.43M 2015-10-03T18:39:29.999Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.728 1504.4124 19:41:25.63M 2015-10-03T18:39:30.199Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.728 1504.4131 19:41:25.83M 2015-10-03T18:39:30.404Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.727 1504.4131 19:41:26.05M 2015-10-03T18:39:30.609Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.728 1504.4139 19:41:26.25M 2015-10-03T18:39:30.809Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.730 1504.4135 19:41:26.45M 2015-10-03T18:39:31.014Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.905 34.730 1504.4136 19:41:26.65M 2015-10-03T18:39:31.214Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.731 1504.4141 19:41:26.85M 2015-10-03T18:39:31.414Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.732 1504.4152 19:41:27.07M 2015-10-03T18:39:31.624Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.907 34.733 1504.4161 19:41:27.26M 2015-10-03T18:39:31.824Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.908 34.733 1504.4165 19:41:27.47M 2015-10-03T18:39:32.024Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.734 1504.4178 19:41:27.66M 2015-10-03T18:39:32.229Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.734 1504.4186 19:41:27.86M 2015-10-03T18:39:32.449Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.910 34.735 1504.4196 19:41:28.08M 2015-10-03T18:39:32.634Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.731 1504.4155 19:41:28.30M 2015-10-03T18:39:32.839Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4146 19:41:28.48M 2015-10-03T18:39:33.044Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4130 19:41:28.68M 2015-10-03T18:39:33.244Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.730 1504.4115 19:41:28.88M 2015-10-03T18:39:33.465Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.730 1504.4110 19:41:29.10M 2015-10-03T18:39:33.649Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.730 1504.4104 19:41:29.29M 2015-10-03T18:39:33.854Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4108 19:41:29.49M 2015-10-03T18:39:34.055Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4099 19:41:29.69M 2015-10-03T18:39:34.260Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4100 19:41:29.89M 2015-10-03T18:39:34.464Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4103 19:41:30.11M 2015-10-03T18:39:34.664Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.731 1504.4098 19:41:30.31M 2015-10-03T18:39:34.870Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.731 1504.4087 19:41:30.51M 2015-10-03T18:39:35.074Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4087 19:41:30.71M 2015-10-03T18:39:35.274Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.904 34.731 1504.4097 19:41:30.91M 2015-10-03T18:39:35.480Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.905 34.731 1504.4105 19:41:31.13M 2015-10-03T18:39:35.685Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.905 34.731 1504.4105 19:41:31.33M 2015-10-03T18:39:35.884Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.905 34.731 1504.4109 19:41:31.52M 2015-10-03T18:39:36.089Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4115 19:41:31.72M 2015-10-03T18:39:36.289Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.905 34.731 1504.4108 19:41:31.92M 2015-10-03T18:39:36.494Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.904 34.730 1504.4104 19:41:32.14M 2015-10-03T18:39:36.695Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4110 19:41:32.34M 2015-10-03T18:39:36.920Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4109 19:41:32.54M 2015-10-03T18:39:37.104Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.730 1504.4105 19:41:32.75M 2015-10-03T18:39:37.305Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.731 1504.4104 19:41:32.94M 2015-10-03T18:39:37.510Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.904 34.730 1504.4098 19:41:33.15M 2015-10-03T18:39:37.715Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.730 1504.4093 19:41:33.35M 2015-10-03T18:39:37.915Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.903 34.730 1504.4099 19:41:33.55M 2015-10-03T18:39:38.119Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4105 19:41:33.75M 2015-10-03T18:39:38.320Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4108 19:41:33.95M 2015-10-03T18:39:38.524Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.731 1504.4108 19:41:34.17M 2015-10-03T18:39:38.730Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.904 34.731 1504.4109 19:41:34.37M 2015-10-03T18:39:38.930Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.731 1504.4102 19:41:34.57M 2015-10-03T18:39:39.135Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.905 34.731 1504.4106 19:41:34.77M 2015-10-03T18:39:39.335Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.731 1504.4104 19:41:34.97M 2015-10-03T18:39:39.540Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.732 1504.4103 19:41:35.19M 2015-10-03T18:39:39.745Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.731 1504.4099 19:41:35.38M 2015-10-03T18:39:39.945Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.731 1504.4092 19:41:35.58M 2015-10-03T18:39:40.150Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.905 34.731 1504.4098 19:41:35.78M 2015-10-03T18:39:40.350Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4094 19:41:36.00M 2015-10-03T18:39:40.555Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.731 1504.4100 19:41:36.20M 2015-10-03T18:39:40.755Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.731 1504.4103 19:41:36.40M 2015-10-03T18:39:40.960Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.731 1504.4102 19:41:36.60M 2015-10-03T18:39:41.165Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.731 1504.4100 19:41:36.80M 2015-10-03T18:39:41.385Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.904 34.731 1504.4102 19:41:37.02M 2015-10-03T18:39:41.570Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.731 1504.4095 19:41:37.23M 2015-10-03T18:39:41.775Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.731 1504.4095 19:41:37.41M 2015-10-03T18:39:41.975Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.903 34.730 1504.4083 19:41:37.61M 2015-10-03T18:39:42.175Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.903 34.730 1504.4082 19:41:37.81M 2015-10-03T18:39:42.380Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.729 1504.4084 19:41:38.03M 2015-10-03T18:39:42.580Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.728 1504.4081 19:41:38.23M 2015-10-03T18:39:42.785Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4073 19:41:38.43M 2015-10-03T18:39:43.026Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4067 19:41:38.63M 2015-10-03T18:39:43.225Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.727 1504.4065 19:41:38.83M 2015-10-03T18:39:43.395Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.726 1504.4067 19:41:39.04M 2015-10-03T18:39:43.600Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.900 34.726 1504.4065 19:41:39.24M 2015-10-03T18:39:43.805Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.900 34.726 1504.4072 19:41:39.44M 2015-10-03T18:39:44.005Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.900 34.726 1504.4086 19:41:39.64M 2015-10-03T18:39:44.210Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.900 34.726 1504.4089 19:41:39.84M 2015-10-03T18:39:44.415Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.900 34.726 1504.4083 19:41:40.06M 2015-10-03T18:39:44.615Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.900 34.725 1504.4082 19:41:40.26M 2015-10-03T18:39:44.820Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.900 34.725 1504.4088 19:41:40.46M 2015-10-03T18:39:45.020Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.900 34.725 1504.4102 19:41:40.66M 2015-10-03T18:39:45.225Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.901 34.726 1504.4100 19:41:40.86M 2015-10-03T18:39:45.425Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.901 34.726 1504.4098 19:41:41.07M 2015-10-03T18:39:45.630Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.902 34.727 1504.4119 19:41:41.27M 2015-10-03T18:39:45.855Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.728 1504.4136 19:41:41.47M 2015-10-03T18:39:46.035Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.904 34.728 1504.4141 19:41:41.69M 2015-10-03T18:39:46.240Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.905 34.729 1504.4154 19:41:41.87M 2015-10-03T18:39:46.445Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.905 34.730 1504.4158 19:41:42.09M 2015-10-03T18:39:46.645Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.906 34.730 1504.4152 19:41:42.29M 2015-10-03T18:39:46.850Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.906 34.731 1504.4144 19:41:42.49M 2015-10-03T18:39:47.055Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.732 1504.4147 19:41:42.69M 2015-10-03T18:39:47.255Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.732 1504.4149 19:41:42.89M 2015-10-03T18:39:47.465Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.732 1504.4152 19:41:43.11M 2015-10-03T18:39:47.660Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.907 34.732 1504.4164 19:41:43.31M 2015-10-03T18:39:47.865Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.907 34.732 1504.4166 19:41:43.50M 2015-10-03T18:39:48.065Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.907 34.732 1504.4153 19:41:43.70M 2015-10-03T18:39:48.270Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.907 34.732 1504.4155 19:41:43.90M 2015-10-03T18:39:48.475Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.907 34.732 1504.4148 19:41:44.12M 2015-10-03T18:39:48.675Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.732 1504.4148 19:41:44.32M 2015-10-03T18:39:48.880Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.907 34.733 1504.4130 19:41:44.52M 2015-10-03T18:39:49.080Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.907 34.733 1504.4136 19:41:44.72M 2015-10-03T18:39:49.285Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.732 1504.4131 19:41:44.92M 2015-10-03T18:39:49.485Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.906 34.733 1504.4127 19:41:45.14M 2015-10-03T18:39:49.690Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4133 19:41:45.33M 2015-10-03T18:39:49.890Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.905 34.731 1504.4126 19:41:45.53M 2015-10-03T18:39:50.100Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4126 19:41:45.73M 2015-10-03T18:39:50.320Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.730 1504.4111 19:41:45.93M 2015-10-03T18:39:50.505Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4097 19:41:46.17M 2015-10-03T18:39:50.705Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4087 19:41:46.35M 2015-10-03T18:39:50.910Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.729 1504.4081 19:41:46.55M 2015-10-03T18:39:51.110Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.728 1504.4072 19:41:46.75M 2015-10-03T18:39:51.315Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.727 1504.4071 19:41:46.94M 2015-10-03T18:39:51.515Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.900 34.727 1504.4064 19:41:47.16M 2015-10-03T18:39:51.720Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.899 34.726 1504.4052 19:41:47.36M 2015-10-03T18:39:51.925Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.899 34.725 1504.4047 19:41:47.56M 2015-10-03T18:39:52.125Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.898 34.725 1504.4043 19:41:47.76M 2015-10-03T18:39:52.330Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.898 34.725 1504.4037 19:41:47.96M 2015-10-03T18:39:52.535Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.898 34.724 1504.4042 19:41:48.18M 2015-10-03T18:39:52.735Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.898 34.724 1504.4048 19:41:48.38M 2015-10-03T18:39:52.940Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.898 34.724 1504.4048 19:41:48.58M 2015-10-03T18:39:53.146Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.898 34.725 1504.4058 19:41:48.78M 2015-10-03T18:39:53.345Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.899 34.726 1504.4070 19:41:49.98M 2015-10-03T18:39:53.550Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.901 34.727 1504.4075 19:41:49.20M 2015-10-03T18:39:53.750Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.728 1504.4071 19:41:49.39M 2015-10-03T18:39:53.955Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.901 34.728 1504.4073 19:41:49.59M 2015-10-03T18:39:54.160Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.901 34.728 1504.4076 19:41:49.79M 2015-10-03T18:39:54.360Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.901 34.728 1504.4071 19:41:50.01M 2015-10-03T18:39:54.565Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.902 34.728 1504.4076 19:41:50.21M 2015-10-03T18:39:54.785Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.902 34.729 1504.4084 19:41:50.41M 2015-10-03T18:39:54.970Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.902 34.729 1504.4086 19:41:50.62M 2015-10-03T18:39:55.170Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.902 34.728 1504.4088 19:41:50.81M 2015-10-03T18:39:55.375Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.902 34.728 1504.4092 19:41:51.03M 2015-10-03T18:39:55.575Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.902 34.728 1504.4089 19:41:51.22M 2015-10-03T18:39:55.825Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.902 34.728 1504.4093 19:41:51.42M 2015-10-03T18:39:55.985Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.902 34.728 1504.4100 19:41:51.67M 2015-10-03T18:39:56.185Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.902 34.727 1504.4093 19:41:51.82M 2015-10-03T18:39:56.390Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.901 34.727 1504.4092 19:41:52.04M 2015-10-03T18:39:56.595Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.901 34.727 1504.4088 19:41:52.24M 2015-10-03T18:39:56.796Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.901 34.727 1504.4095 19:41:52.44M 2015-10-03T18:39:57.000Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.902 34.728 1504.4098 19:41:52.64M 2015-10-03T18:39:57.201Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.729 1504.4111 19:41:52.83M 2015-10-03T18:39:57.405Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.729 1504.4124 19:41:53.05M 2015-10-03T18:39:57.611Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.730 1504.4126 19:41:53.25M 2015-10-03T18:39:57.811Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.730 1504.4121 19:41:53.45M 2015-10-03T18:39:58.015Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4116 19:41:53.65M 2015-10-03T18:39:58.220Z|I-OCEAN7-304-XXXX| 26.67 14.254 41.905 34.732 1504.4121 19:41:53.85M 2015-10-03T18:39:58.420Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.905 34.732 1504.4109 19:41:54.07M 2015-10-03T18:39:58.625Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.905 34.732 1504.4105 19:41:54.27M 2015-10-03T18:39:58.825Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.905 34.732 1504.4104 19:41:54.47M 2015-10-03T18:39:59.030Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.905 34.732 1504.4099 19:41:54.67M 2015-10-03T18:39:59.251Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.905 34.732 1504.4088 19:41:54.87M 2015-10-03T18:39:59.435Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.904 34.731 1504.4094 19:41:55.10M 2015-10-03T18:39:59.641Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.904 34.730 1504.4097 19:41:55.28M 2015-10-03T18:39:59.841Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.730 1504.4092 19:41:55.48M 2015-10-03T18:40:00.045Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.903 34.730 1504.4088 19:41:55.68M 2015-10-03T18:40:00.246Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4084 19:41:55.88M 2015-10-03T18:40:00.450Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.902 34.729 1504.4078 19:41:56.10M 2015-10-03T18:40:00.656Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.902 34.729 1504.4083 19:41:56.30M 2015-10-03T18:40:00.861Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.902 34.729 1504.4082 19:41:56.50M 2015-10-03T18:40:01.061Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.728 1504.4083 19:41:56.70M 2015-10-03T18:40:01.266Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.902 34.728 1504.4097 19:41:56.90M 2015-10-03T18:40:01.466Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.902 34.728 1504.4102 19:41:57.12M 2015-10-03T18:40:01.671Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.728 1504.4114 19:41:57.31M 2015-10-03T18:40:01.871Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.728 1504.4110 19:41:57.51M 2015-10-03T18:40:02.076Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.903 34.728 1504.4106 19:41:57.71M 2015-10-03T18:40:02.281Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.903 34.729 1504.4110 19:41:57.91M 2015-10-03T18:40:02.481Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4098 19:41:58.13M 2015-10-03T18:40:02.686Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.728 1504.4088 19:41:58.33M 2015-10-03T18:40:02.891Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.901 34.728 1504.4077 19:41:58.53M 2015-10-03T18:40:03.091Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.901 34.728 1504.4088 19:41:58.73M 2015-10-03T18:40:03.291Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.902 34.728 1504.4088 19:41:58.92M 2015-10-03T18:40:03.496Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.901 34.727 1504.4092 19:41:59.14M 2015-10-03T18:40:03.716Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.902 34.728 1504.4093 19:41:59.34M 2015-10-03T18:40:03.901Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.902 34.728 1504.4092 19:41:59.56M 2015-10-03T18:40:04.106Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.902 34.728 1504.4094 19:41:59.74M 2015-10-03T18:40:04.311Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.902 34.729 1504.4087 19:41:59.94M 2015-10-03T18:40:04.516Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.902 34.728 1504.4073 19:42:00.16M 2015-10-03T18:40:04.716Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.901 34.728 1504.4071 19:42:00.36M 2015-10-03T18:40:04.916Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.901 34.728 1504.4069 19:42:00.56M 2015-10-03T18:40:05.121Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.901 34.728 1504.4069 19:42:00.76M 2015-10-03T18:40:05.326Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.901 34.728 1504.4069 19:42:00.96M 2015-10-03T18:40:05.526Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.901 34.728 1504.4066 19:42:01.17M 2015-10-03T18:40:05.731Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.901 34.728 1504.4067 19:42:01.37M 2015-10-03T18:40:05.981Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.901 34.728 1504.4073 19:42:01.57M 2015-10-03T18:40:06.136Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.728 1504.4073 19:42:01.82M 2015-10-03T18:40:06.341Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.728 1504.4081 19:42:01.97M 2015-10-03T18:40:06.541Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.901 34.727 1504.4080 19:42:02.19M 2015-10-03T18:40:06.746Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.901 34.727 1504.4070 19:42:02.39M 2015-10-03T18:40:06.951Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.901 34.727 1504.4077 19:42:02.59M 2015-10-03T18:40:07.151Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.900 34.727 1504.4081 19:42:02.79M 2015-10-03T18:40:07.351Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.900 34.727 1504.4072 19:42:03.01M 2015-10-03T18:40:07.586Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.901 34.727 1504.4082 19:42:03.20M 2015-10-03T18:40:07.761Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.901 34.727 1504.4089 19:42:03.40M 2015-10-03T18:40:07.961Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.902 34.728 1504.4102 19:42:03.60M 2015-10-03T18:40:08.186Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.903 34.729 1504.4110 19:42:03.80M 2015-10-03T18:40:08.371Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4110 19:42:04.04M 2015-10-03T18:40:08.571Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.903 34.729 1504.4124 19:42:04.22M 2015-10-03T18:40:08.776Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4120 19:42:04.42M 2015-10-03T18:40:08.981Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4116 19:42:04.62M 2015-10-03T18:40:09.181Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.731 1504.4109 19:42:04.82M 2015-10-03T18:40:09.386Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.905 34.731 1504.4109 19:42:05.04M 2015-10-03T18:40:09.591Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.732 1504.4116 19:42:05.24M 2015-10-03T18:40:09.791Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.732 1504.4128 19:42:05.43M 2015-10-03T18:40:09.991Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.731 1504.4127 19:42:05.63M 2015-10-03T18:40:10.196Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.732 1504.4125 19:42:05.83M 2015-10-03T18:40:10.401Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.732 1504.4128 19:42:06.05M 2015-10-03T18:40:10.601Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.732 1504.4126 19:42:06.25M 2015-10-03T18:40:10.806Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.731 1504.4124 19:42:06.45M 2015-10-03T18:40:11.051Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.730 1504.4116 19:42:06.64M 2015-10-03T18:40:11.211Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4099 19:42:06.89M 2015-10-03T18:40:11.416Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.729 1504.4089 19:42:07.06M 2015-10-03T18:40:11.621Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.728 1504.4078 19:42:07.26M 2015-10-03T18:40:11.826Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.901 34.727 1504.4076 19:42:07.46M 2015-10-03T18:40:12.021Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.727 1504.4066 19:42:07.66M 2015-10-03T18:40:12.226Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.726 1504.4061 19:42:07.86M 2015-10-03T18:40:12.431Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.899 34.725 1504.4058 19:42:08.08M 2015-10-03T18:40:12.646Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.898 34.725 1504.4053 19:42:08.28M 2015-10-03T18:40:12.836Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.898 34.724 1504.4045 19:42:08.49M 2015-10-03T18:40:13.041Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.898 34.725 1504.4045 19:42:08.68M 2015-10-03T18:40:13.241Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.898 34.725 1504.4041 19:42:08.88M 2015-10-03T18:40:13.465Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.898 34.725 1504.4048 19:42:09.10M 2015-10-03T18:40:13.651Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.899 34.725 1504.4056 19:42:09.29M 2015-10-03T18:40:13.846Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.899 34.725 1504.4061 19:42:09.49M 2015-10-03T18:40:14.056Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.899 34.725 1504.4060 19:42:09.69M 2015-10-03T18:40:14.256Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.900 34.726 1504.4075 19:42:09.89M 2015-10-03T18:40:14.461Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.900 34.726 1504.4081 19:42:10.11M 2015-10-03T18:40:14.661Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.901 34.726 1504.4095 19:42:10.31M 2015-10-03T18:40:14.866Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4111 19:42:10.51M 2015-10-03T18:40:15.071Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4119 19:42:10.71M 2015-10-03T18:40:15.271Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.728 1504.4133 19:42:10.91M 2015-10-03T18:40:15.476Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.903 34.728 1504.4142 19:42:11.12M 2015-10-03T18:40:15.681Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.903 34.728 1504.4144 19:42:11.32M 2015-10-03T18:40:15.905Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.908 34.732 1504.4186 19:42:11.52M 2015-10-03T18:40:16.086Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.906 34.731 1504.4165 19:42:11.72M 2015-10-03T18:40:16.286Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.730 1504.4159 19:42:11.92M 2015-10-03T18:40:16.491Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.905 34.730 1504.4159 19:42:12.14M 2015-10-03T18:40:16.691Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.905 34.730 1504.4144 19:42:12.34M 2015-10-03T18:40:16.896Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.729 1504.4132 19:42:12.54M 2015-10-03T18:40:17.116Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.729 1504.4128 19:42:12.74M 2015-10-03T18:40:17.301Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.728 1504.4119 19:42:12.95M 2015-10-03T18:40:17.509Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.902 34.727 1504.4110 19:42:13.15M 2015-10-03T18:40:17.706Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.902 34.730 1504.4039 19:42:13.35M 2015-10-03T18:40:17.911Z|I-OCEAN7-304-XXXX| 26.62 14.253 41.902 34.730 1504.4044 19:42:13.55M 2015-10-03T18:40:18.111Z|I-OCEAN7-304-XXXX| 26.61 14.253 41.901 34.729 1504.4042 19:42:13.75M 2015-10-03T18:40:18.316Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.901 34.729 1504.4038 19:42:13.95M 2015-10-03T18:40:18.521Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.902 34.730 1504.4042 19:42:14.17M 2015-10-03T18:40:18.726Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.902 34.730 1504.4041 19:42:14.37M 2015-10-03T18:40:18.926Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.902 34.730 1504.4037 19:42:14.57M 2015-10-03T18:40:19.131Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.902 34.730 1504.4039 19:42:14.77M 2015-10-03T18:40:19.331Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.902 34.730 1504.4045 19:42:14.97M 2015-10-03T18:40:19.536Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.729 1504.4065 19:42:15.18M 2015-10-03T18:40:19.736Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.728 1504.4070 19:42:15.38M 2015-10-03T18:40:19.941Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.728 1504.4077 19:42:15.58M 2015-10-03T18:40:20.146Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.728 1504.4086 19:42:15.78M 2015-10-03T18:40:20.351Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.728 1504.4097 19:42:16.00M 2015-10-03T18:40:20.551Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.903 34.728 1504.4120 19:42:16.20M 2015-10-03T18:40:20.756Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.904 34.729 1504.4139 19:42:16.40M 2015-10-03T18:40:20.956Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4155 19:42:16.60M 2015-10-03T18:40:21.161Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.909 34.733 1504.4196 19:42:16.80M 2015-10-03T18:40:21.361Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.910 34.734 1504.4202 19:42:17.01M 2015-10-03T18:40:21.581Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.910 34.734 1504.4205 19:42:17.21M 2015-10-03T18:40:21.771Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.910 34.734 1504.4203 19:42:17.43M 2015-10-03T18:40:21.971Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.910 34.734 1504.4200 19:42:17.61M 2015-10-03T18:40:22.176Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.909 34.734 1504.4188 19:42:17.81M 2015-10-03T18:40:22.376Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.909 34.734 1504.4172 19:42:18.03M 2015-10-03T18:40:22.582Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.733 1504.4147 19:42:18.23M 2015-10-03T18:40:22.782Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.907 34.733 1504.4139 19:42:18.43M 2015-10-03T18:40:22.988Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.907 34.733 1504.4130 19:42:18.62M 2015-10-03T18:40:23.192Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.732 1504.4127 19:42:18.82M 2015-10-03T18:40:23.397Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4124 19:42:19.04M 2015-10-03T18:40:23.597Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4131 19:42:19.24M 2015-10-03T18:40:23.802Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4131 19:42:19.44M 2015-10-03T18:40:24.002Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4132 19:42:19.64M 2015-10-03T18:40:24.206Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4126 19:42:19.84M 2015-10-03T18:40:24.406Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.730 1504.4127 19:42:20.06M 2015-10-03T18:40:24.612Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.730 1504.4126 19:42:20.26M 2015-10-03T18:40:24.817Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.730 1504.4124 19:42:20.46M 2015-10-03T18:40:25.016Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.730 1504.4130 19:42:20.66M 2015-10-03T18:40:25.217Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.730 1504.4128 19:42:20.85M 2015-10-03T18:40:25.429Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.729 1504.4130 19:42:21.07M 2015-10-03T18:40:25.665Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.729 1504.4137 19:42:21.27M 2015-10-03T18:40:25.832Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.904 34.729 1504.4137 19:42:21.47M 2015-10-03T18:40:26.047Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.904 34.729 1504.4136 19:42:21.67M 2015-10-03T18:40:26.282Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4143 19:42:21.89M 2015-10-03T18:40:26.442Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.905 34.730 1504.4142 19:42:22.13M 2015-10-03T18:40:26.642Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.905 34.730 1504.4136 19:42:22.29M 2015-10-03T18:40:26.847Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.730 1504.4127 19:42:22.49M 2015-10-03T18:40:27.047Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4119 19:42:22.69M 2015-10-03T18:40:27.252Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4120 19:42:22.89M 2015-10-03T18:40:27.457Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4120 19:42:23.10M 2015-10-03T18:40:27.657Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4120 19:42:23.30M 2015-10-03T18:40:27.862Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4121 19:42:23.50M 2015-10-03T18:40:28.069Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.730 1504.4136 19:42:23.70M 2015-10-03T18:40:28.268Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.905 34.730 1504.4130 19:42:23.90M 2015-10-03T18:40:28.467Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.905 34.731 1504.4136 19:42:24.12M 2015-10-03T18:40:28.672Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.728 1504.4114 19:42:24.32M 2015-10-03T18:40:28.877Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.902 34.727 1504.4111 19:42:24.52M 2015-10-03T18:40:29.077Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.727 1504.4121 19:42:24.72M 2015-10-03T18:40:29.282Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.727 1504.4128 19:42:24.91M 2015-10-03T18:40:29.482Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.903 34.728 1504.4136 19:42:25.13M 2015-10-03T18:40:29.687Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.904 34.728 1504.4144 19:42:25.33M 2015-10-03T18:40:29.892Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.904 34.728 1504.4148 19:42:25.53M 2015-10-03T18:40:30.092Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.904 34.729 1504.4156 19:42:25.73M 2015-10-03T18:40:30.297Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.904 34.729 1504.4149 19:42:25.93M 2015-10-03T18:40:30.517Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.905 34.730 1504.4160 19:42:26.15M 2015-10-03T18:40:30.702Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.905 34.730 1504.4163 19:42:26.36M 2015-10-03T18:40:30.908Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4159 19:42:26.55M 2015-10-03T18:40:31.107Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.730 1504.4165 19:42:26.75M 2015-10-03T18:40:31.312Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4164 19:42:26.94M 2015-10-03T18:40:31.517Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4155 19:42:27.16M 2015-10-03T18:40:31.717Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4150 19:42:27.36M 2015-10-03T18:40:31.922Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.905 34.731 1504.4142 19:42:27.56M 2015-10-03T18:40:32.122Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.731 1504.4137 19:42:27.76M 2015-10-03T18:40:32.327Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.731 1504.4133 19:42:27.96M 2015-10-03T18:40:32.532Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.906 34.732 1504.4124 19:42:28.18M 2015-10-03T18:40:32.732Z|I-OCEAN7-304-XXXX| 26.67 14.254 41.906 34.732 1504.4120 19:42:28.38M 2015-10-03T18:40:32.937Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.906 34.732 1504.4110 19:42:28.58M 2015-10-03T18:40:33.146Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.906 34.732 1504.4116 19:42:28.77M 2015-10-03T18:40:33.342Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.906 34.732 1504.4121 19:42:28.97M 2015-10-03T18:40:33.542Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.906 34.732 1504.4124 19:42:29.19M 2015-10-03T18:40:33.747Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.906 34.732 1504.4116 19:42:29.39M 2015-10-03T18:40:33.952Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.732 1504.4110 19:42:29.59M 2015-10-03T18:40:34.152Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.731 1504.4098 19:42:29.79M 2015-10-03T18:40:34.357Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.731 1504.4098 19:42:30.01M 2015-10-03T18:40:34.557Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.731 1504.4095 19:42:30.21M 2015-10-03T18:40:34.762Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.730 1504.4093 19:42:30.40M 2015-10-03T18:40:34.982Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.730 1504.4094 19:42:30.60M 2015-10-03T18:40:35.167Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.730 1504.4093 19:42:30.82M 2015-10-03T18:40:35.372Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.730 1504.4095 19:42:31.02M 2015-10-03T18:40:35.577Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4104 19:42:31.22M 2015-10-03T18:40:35.777Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.729 1504.4115 19:42:31.42M 2015-10-03T18:40:35.982Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4127 19:42:31.62M 2015-10-03T18:40:36.182Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.904 34.729 1504.4136 19:42:31.82M 2015-10-03T18:40:36.387Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.904 34.729 1504.4136 19:42:32.04M 2015-10-03T18:40:36.590Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.729 1504.4136 19:42:32.24M 2015-10-03T18:40:36.792Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.729 1504.4136 19:42:32.44M 2015-10-03T18:40:36.997Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.730 1504.4137 19:42:32.63M 2015-10-03T18:40:37.197Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4138 19:42:32.83M 2015-10-03T18:40:37.402Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.905 34.731 1504.4142 19:42:33.05M 2015-10-03T18:40:37.602Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.906 34.730 1504.4153 19:42:33.25M 2015-10-03T18:40:37.807Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.730 1504.4165 19:42:33.45M 2015-10-03T18:40:38.012Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.905 34.730 1504.4164 19:42:33.65M 2015-10-03T18:40:38.217Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4155 19:42:33.85M 2015-10-03T18:40:38.417Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.905 34.730 1504.4153 19:42:34.07M 2015-10-03T18:40:38.617Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.904 34.729 1504.4147 19:42:34.27M 2015-10-03T18:40:38.822Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.729 1504.4135 19:42:34.46M 2015-10-03T18:40:39.027Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.729 1504.4126 19:42:34.66M 2015-10-03T18:40:39.230Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.729 1504.4121 19:42:34.86M 2015-10-03T18:40:39.447Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.728 1504.4121 19:42:35.08M 2015-10-03T18:40:39.637Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.728 1504.4120 19:42:35.30M 2015-10-03T18:40:39.837Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.903 34.728 1504.4115 19:42:35.48M 2015-10-03T18:40:40.042Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.728 1504.4116 19:42:35.68M 2015-10-03T18:40:40.242Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4116 19:42:35.88M 2015-10-03T18:40:40.447Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4110 19:42:36.10M 2015-10-03T18:40:40.647Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4110 19:42:36.30M 2015-10-03T18:40:40.857Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.728 1504.4111 19:42:36.49M 2015-10-03T18:40:41.057Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.729 1504.4111 19:42:36.70M 2015-10-03T18:40:41.262Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.729 1504.4116 19:42:36.89M 2015-10-03T18:40:41.509Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.728 1504.4124 19:42:37.11M 2015-10-03T18:40:41.667Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.729 1504.4124 19:42:37.36M 2015-10-03T18:40:41.869Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.729 1504.4119 19:42:37.51M 2015-10-03T18:40:42.072Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.729 1504.4121 19:42:37.71M 2015-10-03T18:40:42.306Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.730 1504.4117 19:42:37.91M 2015-10-03T18:40:42.477Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4116 19:42:38.13M 2015-10-03T18:40:42.682Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4111 19:42:38.32M 2015-10-03T18:40:42.882Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4108 19:42:38.53M 2015-10-03T18:40:43.088Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.731 1504.4105 19:42:38.72M 2015-10-03T18:40:43.292Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.906 34.732 1504.4106 19:42:38.92M 2015-10-03T18:40:43.492Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.906 34.733 1504.4106 19:42:39.14M 2015-10-03T18:40:43.698Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.906 34.733 1504.4105 19:42:39.34M 2015-10-03T18:40:43.917Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.732 1504.4095 19:42:39.54M 2015-10-03T18:40:44.102Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.732 1504.4099 19:42:39.76M 2015-10-03T18:40:44.307Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.905 34.732 1504.4110 19:42:39.94M 2015-10-03T18:40:44.546Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.906 34.732 1504.4109 19:42:40.16M 2015-10-03T18:40:44.713Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.906 34.732 1504.4108 19:42:40.36M 2015-10-03T18:40:44.912Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.906 34.732 1504.4120 19:42:40.56M 2015-10-03T18:40:45.146Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.732 1504.4116 19:42:40.75M 2015-10-03T18:40:45.317Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.905 34.731 1504.4104 19:42:40.95M 2015-10-03T18:40:45.523Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.731 1504.4099 19:42:41.17M 2015-10-03T18:40:45.746Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4100 19:42:41.37M 2015-10-03T18:40:45.932Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.904 34.731 1504.4105 19:42:41.57M 2015-10-03T18:40:46.132Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.905 34.731 1504.4114 19:42:41.77M 2015-10-03T18:40:46.332Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4121 19:42:41.97M 2015-10-03T18:40:46.537Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.729 1504.4124 19:42:42.19M 2015-10-03T18:40:46.743Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.729 1504.4120 19:42:42.39M 2015-10-03T18:40:46.942Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.730 1504.4130 19:42:42.59M 2015-10-03T18:40:47.149Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.905 34.731 1504.4133 19:42:42.78M 2015-10-03T18:40:47.352Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.731 1504.4133 19:42:43.00M 2015-10-03T18:40:47.558Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.731 1504.4127 19:42:43.20M 2015-10-03T18:40:47.758Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4126 19:42:43.40M 2015-10-03T18:40:47.963Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4127 19:42:43.60M 2015-10-03T18:40:48.163Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.731 1504.4124 19:42:43.80M 2015-10-03T18:40:48.383Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.731 1504.4125 19:42:44.02M 2015-10-03T18:40:48.568Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4137 19:42:44.23M 2015-10-03T18:40:48.773Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4152 19:42:44.42M 2015-10-03T18:40:48.973Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.731 1504.4163 19:42:44.61M 2015-10-03T18:40:49.178Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.730 1504.4163 19:42:44.81M 2015-10-03T18:40:49.378Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4156 19:42:45.03M 2015-10-03T18:40:49.583Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4152 19:42:45.23M 2015-10-03T18:40:49.792Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4149 19:42:45.43M 2015-10-03T18:40:49.993Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.905 34.730 1504.4152 19:42:45.63M 2015-10-03T18:40:50.193Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.904 34.729 1504.4148 19:42:45.83M 2015-10-03T18:40:50.398Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.905 34.729 1504.4158 19:42:46.05M 2015-10-03T18:40:50.598Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.905 34.729 1504.4165 19:42:46.25M 2015-10-03T18:40:50.803Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.905 34.729 1504.4164 19:42:46.45M 2015-10-03T18:40:51.008Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.905 34.728 1504.4192 19:42:46.65M 2015-10-03T18:40:51.208Z|I-OCEAN7-304-XXXX| 26.62 14.258 41.905 34.728 1504.4191 19:42:46.85M 2015-10-03T18:40:51.426Z|I-OCEAN7-304-XXXX| 26.58 14.258 41.905 34.728 1504.4188 19:42:47.06M 2015-10-03T18:40:51.618Z|I-OCEAN7-304-XXXX| 26.58 14.258 41.905 34.728 1504.4186 19:42:47.26M 2015-10-03T18:40:51.818Z|I-OCEAN7-304-XXXX| 26.59 14.258 41.905 34.728 1504.4175 19:42:47.46M 2015-10-03T18:40:52.018Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.904 34.728 1504.4167 19:42:47.66M 2015-10-03T18:40:52.223Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.905 34.729 1504.4172 19:42:47.85M 2015-10-03T18:40:52.430Z|I-OCEAN7-304-XXXX| 26.58 14.258 41.905 34.729 1504.4180 19:42:48.07M 2015-10-03T18:40:52.628Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.906 34.730 1504.4178 19:42:48.28M 2015-10-03T18:40:52.848Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.906 34.730 1504.4171 19:42:48.48M 2015-10-03T18:40:53.038Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.730 1504.4160 19:42:48.69M 2015-10-03T18:40:53.238Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4148 19:42:48.87M 2015-10-03T18:40:53.443Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4139 19:42:49.09M 2015-10-03T18:40:53.643Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.730 1504.4132 19:42:49.29M 2015-10-03T18:40:53.848Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.730 1504.4131 19:42:49.49M 2015-10-03T18:40:54.053Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.730 1504.4130 19:42:49.69M 2015-10-03T18:40:54.253Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.905 34.730 1504.4127 19:42:49.89M 2015-10-03T18:40:54.458Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.731 1504.4135 19:42:50.11M 2015-10-03T18:40:54.658Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.905 34.731 1504.4143 19:42:50.31M 2015-10-03T18:40:54.863Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.731 1504.4156 19:42:50.50M 2015-10-03T18:40:55.070Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4149 19:42:50.70M 2015-10-03T18:40:55.268Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.906 34.731 1504.4137 19:42:50.90M 2015-10-03T18:40:55.473Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.730 1504.4127 19:42:51.12M 2015-10-03T18:40:55.673Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4122 19:42:51.32M 2015-10-03T18:40:55.878Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.905 34.730 1504.4128 19:42:51.52M 2015-10-03T18:40:56.078Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.730 1504.4132 19:42:51.72M 2015-10-03T18:40:56.283Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4137 19:42:51.92M 2015-10-03T18:40:56.488Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4137 19:42:52.14M 2015-10-03T18:40:56.693Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4141 19:42:52.34M 2015-10-03T18:40:56.893Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4137 19:42:52.54M 2015-10-03T18:40:57.098Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4131 19:42:52.73M 2015-10-03T18:40:57.313Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4120 19:42:52.93M 2015-10-03T18:40:57.503Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4120 19:42:53.17M 2015-10-03T18:40:57.703Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4117 19:42:53.35M 2015-10-03T18:40:57.908Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4114 19:42:53.55M 2015-10-03T18:40:58.113Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4122 19:42:53.75M 2015-10-03T18:40:58.313Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.731 1504.4126 19:42:53.95M 2015-10-03T18:40:58.518Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.732 1504.4135 19:42:54.17M 2015-10-03T18:40:58.723Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.906 34.732 1504.4142 19:42:54.36M 2015-10-03T18:40:58.923Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.732 1504.4138 19:42:54.57M 2015-10-03T18:40:59.128Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.732 1504.4135 19:42:54.76M 2015-10-03T18:40:59.333Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.731 1504.4137 19:42:54.96M 2015-10-03T18:40:59.533Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.731 1504.4133 19:42:55.18M 2015-10-03T18:40:59.733Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.906 34.731 1504.4132 19:42:55.38M 2015-10-03T18:40:59.946Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4137 19:42:55.58M 2015-10-03T18:41:00.138Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4131 19:42:55.78M 2015-10-03T18:41:00.350Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.731 1504.4136 19:42:56.00M 2015-10-03T18:41:00.548Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.905 34.731 1504.4124 19:42:56.20M 2015-10-03T18:41:00.753Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4117 19:42:56.40M 2015-10-03T18:41:00.953Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.731 1504.4115 19:42:56.60M 2015-10-03T18:41:01.158Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.904 34.730 1504.4111 19:42:56.79M 2015-10-03T18:41:01.358Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.904 34.730 1504.4110 19:42:57.01M 2015-10-03T18:41:01.563Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.904 34.731 1504.4106 19:42:57.21M 2015-10-03T18:41:01.778Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.904 34.731 1504.4099 19:42:57.41M 2015-10-03T18:41:01.968Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.904 34.731 1504.4087 19:42:57.62M 2015-10-03T18:41:02.173Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.905 34.732 1504.4087 19:42:57.81M 2015-10-03T18:41:02.386Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.732 1504.4086 19:42:58.03M 2015-10-03T18:41:02.578Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.732 1504.4087 19:42:58.23M 2015-10-03T18:41:02.778Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.732 1504.4089 19:42:58.43M 2015-10-03T18:41:02.986Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.906 34.733 1504.4095 19:42:58.62M 2015-10-03T18:41:03.188Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.906 34.733 1504.4108 19:42:58.82M 2015-10-03T18:41:03.388Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.906 34.733 1504.4095 19:42:59.04M 2015-10-03T18:41:03.593Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.732 1504.4089 19:42:59.24M 2015-10-03T18:41:03.793Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.732 1504.4087 19:42:59.44M 2015-10-03T18:41:03.998Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.905 34.732 1504.4091 19:42:59.64M 2015-10-03T18:41:04.198Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.732 1504.4091 19:42:59.84M 2015-10-03T18:41:04.403Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.905 34.732 1504.4081 19:43:00.05M 2015-10-03T18:41:04.608Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.905 34.732 1504.4081 19:43:00.26M 2015-10-03T18:41:04.808Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.905 34.732 1504.4083 19:43:00.45M 2015-10-03T18:41:05.013Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.905 34.732 1504.4089 19:43:00.65M 2015-10-03T18:41:05.226Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.905 34.732 1504.4094 19:43:00.85M 2015-10-03T18:41:05.423Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.905 34.732 1504.4087 19:43:01.07M 2015-10-03T18:41:05.623Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.905 34.730 1504.4160 19:43:01.27M 2015-10-03T18:41:05.830Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.905 34.729 1504.4158 19:43:01.47M 2015-10-03T18:41:06.028Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.905 34.729 1504.4163 19:43:01.67M 2015-10-03T18:41:06.248Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.905 34.729 1504.4166 19:43:01.87M 2015-10-03T18:41:06.433Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.905 34.729 1504.4188 19:43:02.10M 2015-10-03T18:41:06.638Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.906 34.729 1504.4193 19:43:02.29M 2015-10-03T18:41:06.838Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.906 34.730 1504.4192 19:43:02.48M 2015-10-03T18:41:07.043Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.906 34.730 1504.4194 19:43:02.68M 2015-10-03T18:41:07.248Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.906 34.730 1504.4186 19:43:02.88M 2015-10-03T18:41:07.448Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.906 34.731 1504.4183 19:43:03.10M 2015-10-03T18:41:07.653Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.906 34.731 1504.4176 19:43:03.30M 2015-10-03T18:41:07.858Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.906 34.731 1504.4159 19:43:03.50M 2015-10-03T18:41:08.058Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.731 1504.4137 19:43:03.70M 2015-10-03T18:41:08.258Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.731 1504.4126 19:43:03.90M 2015-10-03T18:41:08.464Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4120 19:43:04.11M 2015-10-03T18:41:08.669Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.906 34.732 1504.4117 19:43:04.31M 2015-10-03T18:41:08.869Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.906 34.733 1504.4117 19:43:04.51M 2015-10-03T18:41:09.106Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.906 34.732 1504.4115 19:43:04.71M 2015-10-03T18:41:09.293Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.906 34.732 1504.4108 19:43:04.91M 2015-10-03T18:41:09.478Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.732 1504.4104 19:43:05.13M 2015-10-03T18:41:09.683Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.732 1504.4099 19:43:05.33M 2015-10-03T18:41:09.889Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.731 1504.4093 19:43:05.53M 2015-10-03T18:41:10.089Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4095 19:43:05.73M 2015-10-03T18:41:10.294Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4100 19:43:05.93M 2015-10-03T18:41:10.499Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4102 19:43:06.15M 2015-10-03T18:41:10.714Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.730 1504.4097 19:43:06.35M 2015-10-03T18:41:10.904Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.903 34.729 1504.4098 19:43:06.56M 2015-10-03T18:41:11.103Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.903 34.729 1504.4108 19:43:06.74M 2015-10-03T18:41:11.309Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4115 19:43:06.94M 2015-10-03T18:41:11.509Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4121 19:43:07.16M 2015-10-03T18:41:11.714Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4125 19:43:07.36M 2015-10-03T18:41:11.964Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.730 1504.4128 19:43:07.56M 2015-10-03T18:41:12.119Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4139 19:43:07.80M 2015-10-03T18:41:12.319Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4144 19:43:07.96M 2015-10-03T18:41:12.529Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.731 1504.4149 19:43:08.17M 2015-10-03T18:41:12.729Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4149 19:43:08.38M 2015-10-03T18:41:12.934Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.732 1504.4141 19:43:08.57M 2015-10-03T18:41:13.134Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.732 1504.4135 19:43:08.77M 2015-10-03T18:41:13.339Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.732 1504.4136 19:43:08.97M 2015-10-03T18:41:13.544Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.906 34.732 1504.4124 19:43:09.19M 2015-10-03T18:41:13.744Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.906 34.732 1504.4121 19:43:09.39M 2015-10-03T18:41:13.949Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4126 19:43:09.59M 2015-10-03T18:41:14.149Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.905 34.731 1504.4114 19:43:09.79M 2015-10-03T18:41:14.354Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.730 1504.4108 19:43:10.01M 2015-10-03T18:41:14.559Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.730 1504.4095 19:43:10.21M 2015-10-03T18:41:14.759Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.729 1504.4098 19:43:10.41M 2015-10-03T18:41:14.964Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.729 1504.4094 19:43:10.60M 2015-10-03T18:41:15.179Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.729 1504.4091 19:43:10.80M 2015-10-03T18:41:15.369Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.902 34.729 1504.4082 19:43:11.04M 2015-10-03T18:41:15.574Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.902 34.729 1504.4088 19:43:11.22M 2015-10-03T18:41:15.774Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.902 34.729 1504.4093 19:43:11.42M 2015-10-03T18:41:15.979Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.902 34.728 1504.4097 19:43:11.62M 2015-10-03T18:41:16.186Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.902 34.728 1504.4100 19:43:11.82M 2015-10-03T18:41:16.384Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.902 34.728 1504.4097 19:43:12.04M 2015-10-03T18:41:16.584Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.902 34.728 1504.4102 19:43:12.23M 2015-10-03T18:41:16.794Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.903 34.729 1504.4115 19:43:12.43M 2015-10-03T18:41:16.994Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.903 34.729 1504.4111 19:43:12.63M 2015-10-03T18:41:17.194Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.903 34.729 1504.4099 19:43:12.83M 2015-10-03T18:41:17.399Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.902 34.729 1504.4094 19:43:13.05M 2015-10-03T18:41:17.599Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.902 34.728 1504.4092 19:43:13.25M 2015-10-03T18:41:17.804Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.902 34.728 1504.4097 19:43:13.45M 2015-10-03T18:41:18.009Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.902 34.728 1504.4089 19:43:13.65M 2015-10-03T18:41:18.214Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.902 34.728 1504.4091 19:43:13.85M 2015-10-03T18:41:18.414Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.902 34.728 1504.4093 19:43:14.07M 2015-10-03T18:41:18.619Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.902 34.728 1504.4099 19:43:14.26M 2015-10-03T18:41:18.824Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.902 34.728 1504.4103 19:43:14.46M 2015-10-03T18:41:19.024Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.902 34.728 1504.4106 19:43:14.66M 2015-10-03T18:41:19.229Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.902 34.728 1504.4110 19:43:14.86M 2015-10-03T18:41:19.424Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.902 34.727 1504.4114 19:43:15.08M 2015-10-03T18:41:19.654Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.902 34.727 1504.4116 19:43:15.28M 2015-10-03T18:41:19.834Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4113 19:43:15.50M 2015-10-03T18:41:20.039Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.902 34.727 1504.4125 19:43:15.68M 2015-10-03T18:41:20.239Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4114 19:43:15.88M 2015-10-03T18:41:20.444Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4114 19:43:16.10M 2015-10-03T18:41:20.649Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4111 19:43:16.30M 2015-10-03T18:41:20.854Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4119 19:43:16.49M 2015-10-03T18:41:21.054Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.902 34.728 1504.4115 19:43:16.69M 2015-10-03T18:41:21.265Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.728 1504.4117 19:43:16.89M 2015-10-03T18:41:21.464Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4114 19:43:17.11M 2015-10-03T18:41:21.664Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.729 1504.4105 19:43:17.31M 2015-10-03T18:41:21.864Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.730 1504.4106 19:43:17.51M 2015-10-03T18:41:22.114Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.904 34.730 1504.4099 19:43:17.71M 2015-10-03T18:41:22.274Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.904 34.731 1504.4102 19:43:17.95M 2015-10-03T18:41:22.476Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.904 34.731 1504.4099 19:43:18.13M 2015-10-03T18:41:22.679Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4098 19:43:18.33M 2015-10-03T18:41:22.884Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.730 1504.4094 19:43:18.52M 2015-10-03T18:41:23.084Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.904 34.730 1504.4100 19:43:18.72M 2015-10-03T18:41:23.289Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4109 19:43:18.92M 2015-10-03T18:41:23.489Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.731 1504.4119 19:43:19.14M 2015-10-03T18:41:23.694Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.731 1504.4133 19:43:19.34M 2015-10-03T18:41:23.899Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.731 1504.4135 19:43:19.54M 2015-10-03T18:41:24.114Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.731 1504.4135 19:43:19.74M 2015-10-03T18:41:24.304Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.731 1504.4139 19:43:19.95M 2015-10-03T18:41:24.504Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4143 19:43:20.16M 2015-10-03T18:41:24.745Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4150 19:43:20.35M 2015-10-03T18:41:24.909Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4155 19:43:20.55M 2015-10-03T18:41:25.114Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4159 19:43:20.75M 2015-10-03T18:41:25.314Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.906 34.731 1504.4164 19:43:20.95M 2015-10-03T18:41:25.519Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.907 34.731 1504.4174 19:43:21.17M 2015-10-03T18:41:25.724Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.907 34.731 1504.4186 19:43:21.37M 2015-10-03T18:41:25.924Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.908 34.732 1504.4191 19:43:21.57M 2015-10-03T18:41:26.146Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.907 34.731 1504.4187 19:43:21.77M 2015-10-03T18:41:26.329Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.907 34.732 1504.4178 19:43:21.96M 2015-10-03T18:41:26.534Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.907 34.732 1504.4170 19:43:22.18M 2015-10-03T18:41:26.739Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.731 1504.4164 19:43:22.38M 2015-10-03T18:41:26.939Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4163 19:43:22.58M 2015-10-03T18:41:27.189Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4155 19:43:22.78M 2015-10-03T18:41:27.349Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4152 19:43:23.05M 2015-10-03T18:41:27.549Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.731 1504.4149 19:43:23.20M 2015-10-03T18:41:27.754Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.906 34.731 1504.4150 19:43:23.40M 2015-10-03T18:41:27.954Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.906 34.732 1504.4150 19:43:23.60M 2015-10-03T18:41:28.186Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4146 19:43:23.80M 2015-10-03T18:41:28.360Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4137 19:43:24.02M 2015-10-03T18:41:28.579Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.731 1504.4137 19:43:24.21M 2015-10-03T18:41:28.769Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.732 1504.4128 19:43:24.43M 2015-10-03T18:41:28.969Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4124 19:43:24.61M 2015-10-03T18:41:29.174Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.731 1504.4108 19:43:24.81M 2015-10-03T18:41:29.379Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.905 34.731 1504.4109 19:43:25.03M 2015-10-03T18:41:29.579Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.731 1504.4117 19:43:25.23M 2015-10-03T18:41:29.784Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.905 34.732 1504.4121 19:43:25.43M 2015-10-03T18:41:29.984Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.906 34.732 1504.4122 19:43:25.63M 2015-10-03T18:41:30.189Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.732 1504.4132 19:43:25.82M 2015-10-03T18:41:30.389Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.732 1504.4137 19:43:26.05M 2015-10-03T18:41:30.597Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.732 1504.4150 19:43:26.24M 2015-10-03T18:41:30.800Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.907 34.732 1504.4156 19:43:26.44M 2015-10-03T18:41:31.000Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4161 19:43:26.64M 2015-10-03T18:41:31.204Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.731 1504.4167 19:43:26.84M 2015-10-03T18:41:31.409Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.731 1504.4167 19:43:27.06M 2015-10-03T18:41:31.609Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.731 1504.4164 19:43:27.26M 2015-10-03T18:41:31.814Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4161 19:43:27.46M 2015-10-03T18:41:32.014Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.731 1504.4161 19:43:27.66M 2015-10-03T18:41:32.219Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.907 34.731 1504.4166 19:43:27.86M 2015-10-03T18:41:32.424Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4170 19:43:28.08M 2015-10-03T18:41:32.624Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.906 34.731 1504.4175 19:43:28.28M 2015-10-03T18:41:32.831Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.907 34.731 1504.4181 19:43:28.47M 2015-10-03T18:41:33.050Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.907 34.731 1504.4175 19:43:28.67M 2015-10-03T18:41:33.235Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.906 34.730 1504.4169 19:43:28.89M 2015-10-03T18:41:33.439Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4166 19:43:29.09M 2015-10-03T18:41:33.639Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4161 19:43:29.29M 2015-10-03T18:41:33.845Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.732 1504.4150 19:43:29.49M 2015-10-03T18:41:34.050Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.732 1504.4152 19:43:29.69M 2015-10-03T18:41:34.250Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4143 19:43:29.89M 2015-10-03T18:41:34.455Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.732 1504.4137 19:43:30.11M 2015-10-03T18:41:34.655Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4124 19:43:30.30M 2015-10-03T18:41:34.860Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4119 19:43:30.50M 2015-10-03T18:41:35.060Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4116 19:43:30.70M 2015-10-03T18:41:35.265Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4116 19:43:30.90M 2015-10-03T18:41:35.465Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4116 19:43:31.12M 2015-10-03T18:41:35.670Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4122 19:43:31.32M 2015-10-03T18:41:35.875Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4126 19:43:31.52M 2015-10-03T18:41:36.075Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.732 1504.4136 19:43:31.72M 2015-10-03T18:41:36.280Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.733 1504.4142 19:43:31.92M 2015-10-03T18:41:36.485Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.908 34.733 1504.4153 19:43:32.13M 2015-10-03T18:41:36.690Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.908 34.733 1504.4163 19:43:32.33M 2015-10-03T18:41:36.890Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.908 34.733 1504.4170 19:43:32.53M 2015-10-03T18:41:37.090Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.908 34.732 1504.4172 19:43:32.73M 2015-10-03T18:41:37.295Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.907 34.732 1504.4176 19:43:32.93M 2015-10-03T18:41:37.515Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.907 34.732 1504.4176 19:43:33.15M 2015-10-03T18:41:37.700Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.907 34.732 1504.4185 19:43:33.37M 2015-10-03T18:41:37.905Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.907 34.731 1504.4181 19:43:33.55M 2015-10-03T18:41:38.110Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.906 34.731 1504.4176 19:43:33.75M 2015-10-03T18:41:38.315Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.906 34.730 1504.4170 19:43:33.95M 2015-10-03T18:41:38.515Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.905 34.730 1504.4160 19:43:34.17M 2015-10-03T18:41:38.715Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.904 34.729 1504.4159 19:43:34.36M 2015-10-03T18:41:38.920Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.904 34.728 1504.4156 19:43:34.56M 2015-10-03T18:41:39.145Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.904 34.728 1504.4161 19:43:34.76M 2015-10-03T18:41:39.325Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.904 34.728 1504.4149 19:43:34.96M 2015-10-03T18:41:39.530Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.904 34.728 1504.4147 19:43:35.18M 2015-10-03T18:41:39.735Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.903 34.728 1504.4139 19:43:35.38M 2015-10-03T18:41:39.935Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.728 1504.4131 19:43:35.58M 2015-10-03T18:41:40.135Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.728 1504.4122 19:43:35.77M 2015-10-03T18:41:40.340Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.728 1504.4116 19:43:35.97M 2015-10-03T18:41:40.545Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.728 1504.4113 19:43:36.20M 2015-10-03T18:41:40.745Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.903 34.728 1504.4109 19:43:36.39M 2015-10-03T18:41:40.950Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.903 34.729 1504.4105 19:43:36.59M 2015-10-03T18:41:41.150Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.729 1504.4117 19:43:36.79M 2015-10-03T18:41:41.355Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.904 34.729 1504.4131 19:43:37.01M 2015-10-03T18:41:41.560Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4125 19:43:37.21M 2015-10-03T18:41:41.785Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4122 19:43:37.41M 2015-10-03T18:41:41.985Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.731 1504.4114 19:43:37.61M 2015-10-03T18:41:42.170Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.730 1504.4109 19:43:37.82M 2015-10-03T18:41:42.375Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.904 34.730 1504.4109 19:43:38.03M 2015-10-03T18:41:42.575Z|I-OCEAN7-304-XXXX| 26.67 14.254 41.904 34.730 1504.4108 19:43:38.23M 2015-10-03T18:41:42.780Z|I-OCEAN7-304-XXXX| 26.67 14.254 41.904 34.730 1504.4110 19:43:38.42M 2015-10-03T18:41:42.980Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.904 34.730 1504.4116 19:43:38.62M 2015-10-03T18:41:43.185Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4115 19:43:38.82M 2015-10-03T18:41:43.385Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4124 19:43:39.04M 2015-10-03T18:41:43.590Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4128 19:43:39.24M 2015-10-03T18:41:43.795Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.731 1504.4132 19:43:39.44M 2015-10-03T18:41:43.995Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4132 19:43:39.64M 2015-10-03T18:41:44.195Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.731 1504.4127 19:43:39.84M 2015-10-03T18:41:44.400Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.905 34.731 1504.4132 19:43:40.05M 2015-10-03T18:41:44.626Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.906 34.732 1504.4137 19:43:40.25M 2015-10-03T18:41:44.810Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.906 34.732 1504.4146 19:43:40.45M 2015-10-03T18:41:45.010Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.907 34.732 1504.4154 19:43:40.65M 2015-10-03T18:41:45.215Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.907 34.732 1504.4154 19:43:40.85M 2015-10-03T18:41:45.420Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.907 34.733 1504.4139 19:43:41.07M 2015-10-03T18:41:45.620Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.907 34.733 1504.4136 19:43:41.27M 2015-10-03T18:41:45.825Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.908 34.733 1504.4144 19:43:41.47M 2015-10-03T18:41:46.025Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.907 34.733 1504.4138 19:43:41.67M 2015-10-03T18:41:46.225Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.907 34.733 1504.4148 19:43:41.87M 2015-10-03T18:41:46.450Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.907 34.733 1504.4150 19:43:42.08M 2015-10-03T18:41:46.635Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.733 1504.4144 19:43:42.30M 2015-10-03T18:41:46.840Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.907 34.733 1504.4144 19:43:42.48M 2015-10-03T18:41:47.040Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.907 34.733 1504.4146 19:43:42.68M 2015-10-03T18:41:47.245Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.733 1504.4144 19:43:42.88M 2015-10-03T18:41:47.450Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.907 34.733 1504.4143 19:43:43.10M 2015-10-03T18:41:47.650Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.907 34.732 1504.4142 19:43:43.30M 2015-10-03T18:41:47.855Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.732 1504.4143 19:43:43.50M 2015-10-03T18:41:48.055Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4146 19:43:43.70M 2015-10-03T18:41:48.260Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.906 34.731 1504.4154 19:43:43.90M 2015-10-03T18:41:48.465Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.906 34.731 1504.4164 19:43:44.11M 2015-10-03T18:41:48.665Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.906 34.730 1504.4175 19:43:44.32M 2015-10-03T18:41:48.870Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.906 34.730 1504.4181 19:43:44.51M 2015-10-03T18:41:49.070Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.906 34.730 1504.4194 19:43:44.71M 2015-10-03T18:41:49.275Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.906 34.730 1504.4189 19:43:44.91M 2015-10-03T18:41:49.475Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.906 34.730 1504.4187 19:43:45.13M 2015-10-03T18:41:49.680Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.905 34.729 1504.4183 19:43:45.33M 2015-10-03T18:41:49.880Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.905 34.729 1504.4176 19:43:45.53M 2015-10-03T18:41:50.085Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.905 34.729 1504.4178 19:43:45.73M 2015-10-03T18:41:50.290Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.905 34.729 1504.4180 19:43:45.92M 2015-10-03T18:41:50.490Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.905 34.729 1504.4183 19:43:46.14M 2015-10-03T18:41:50.695Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.905 34.729 1504.4177 19:43:46.34M 2015-10-03T18:41:50.915Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.905 34.729 1504.4170 19:43:46.54M 2015-10-03T18:41:51.100Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.905 34.729 1504.4174 19:43:46.76M 2015-10-03T18:41:51.300Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.905 34.730 1504.4165 19:43:46.94M 2015-10-03T18:41:51.505Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.905 34.730 1504.4154 19:43:47.16M 2015-10-03T18:41:51.715Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.905 34.730 1504.4156 19:43:47.36M 2015-10-03T18:41:51.946Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.905 34.730 1504.4144 19:43:47.56M 2015-10-03T18:41:52.120Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.905 34.730 1504.4149 19:43:47.76M 2015-10-03T18:41:52.346Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.905 34.730 1504.4152 19:43:47.96M 2015-10-03T18:41:52.525Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.731 1504.4142 19:43:48.18M 2015-10-03T18:41:52.725Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4136 19:43:48.37M 2015-10-03T18:41:52.931Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.731 1504.4136 19:43:48.57M 2015-10-03T18:41:53.145Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4125 19:43:48.77M 2015-10-03T18:41:53.331Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4121 19:43:48.97M 2015-10-03T18:41:53.540Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.906 34.733 1504.4125 19:43:49.19M 2015-10-03T18:41:53.740Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.907 34.732 1504.4138 19:43:49.39M 2015-10-03T18:41:53.940Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.733 1504.4135 19:43:49.59M 2015-10-03T18:41:54.145Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.733 1504.4136 19:43:49.78M 2015-10-03T18:41:54.385Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.733 1504.4131 19:43:50.00M 2015-10-03T18:41:54.555Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.907 34.733 1504.4133 19:43:50.20M 2015-10-03T18:41:54.755Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.906 34.733 1504.4128 19:43:50.40M 2015-10-03T18:41:54.960Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.906 34.733 1504.4119 19:43:50.60M 2015-10-03T18:41:55.160Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.906 34.733 1504.4103 19:43:50.80M 2015-10-03T18:41:55.380Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.906 34.733 1504.4097 19:43:51.02M 2015-10-03T18:41:55.570Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.905 34.733 1504.4088 19:43:51.23M 2015-10-03T18:41:55.770Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.905 34.733 1504.4078 19:43:51.42M 2015-10-03T18:41:55.975Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.904 34.731 1504.4078 19:43:51.62M 2015-10-03T18:41:56.175Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.904 34.731 1504.4087 19:43:51.82M 2015-10-03T18:41:56.381Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.904 34.731 1504.4093 19:43:52.04M 2015-10-03T18:41:56.585Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.904 34.730 1504.4089 19:43:52.23M 2015-10-03T18:41:56.786Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4080 19:43:52.43M 2015-10-03T18:41:56.991Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4080 19:43:52.63M 2015-10-03T18:41:57.226Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.904 34.731 1504.4097 19:43:52.83M 2015-10-03T18:41:57.396Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.897 34.724 1504.4032 19:43:53.05M 2015-10-03T18:41:57.601Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.897 34.723 1504.4032 19:43:53.25M 2015-10-03T18:41:57.806Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.896 34.723 1504.4038 19:43:53.45M 2015-10-03T18:41:58.006Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.897 34.723 1504.4053 19:43:53.65M 2015-10-03T18:41:58.211Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.898 34.724 1504.4070 19:43:53.85M 2015-10-03T18:41:58.411Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.898 34.724 1504.4070 19:43:54.07M 2015-10-03T18:41:58.611Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.898 34.724 1504.4070 19:43:54.26M 2015-10-03T18:41:58.816Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.898 34.724 1504.4070 19:43:54.46M 2015-10-03T18:41:59.026Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.899 34.725 1504.4076 19:43:54.66M 2015-10-03T18:41:59.226Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.900 34.726 1504.4082 19:43:54.86M 2015-10-03T18:41:59.426Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.900 34.726 1504.4094 19:43:55.08M 2015-10-03T18:41:59.631Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.901 34.726 1504.4103 19:43:55.28M 2015-10-03T18:41:59.851Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.902 34.727 1504.4109 19:43:55.48M 2015-10-03T18:42:00.036Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.902 34.728 1504.4117 19:43:55.69M 2015-10-03T18:42:00.266Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.729 1504.4115 19:43:55.88M 2015-10-03T18:42:00.441Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.904 34.730 1504.4114 19:43:56.10M 2015-10-03T18:42:00.641Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.903 34.730 1504.4102 19:43:56.29M 2015-10-03T18:42:00.846Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.903 34.730 1504.4095 19:43:56.49M 2015-10-03T18:42:01.051Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.903 34.730 1504.4089 19:43:56.69M 2015-10-03T18:42:01.256Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.902 34.729 1504.4086 19:43:56.89M 2015-10-03T18:42:01.456Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.728 1504.4076 19:43:57.11M 2015-10-03T18:42:01.661Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.728 1504.4075 19:43:57.31M 2015-10-03T18:42:01.861Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4071 19:43:57.51M 2015-10-03T18:42:02.066Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.900 34.727 1504.4069 19:43:57.71M 2015-10-03T18:42:02.271Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.900 34.727 1504.4069 19:43:57.91M 2015-10-03T18:42:02.471Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.901 34.727 1504.4073 19:43:58.12M 2015-10-03T18:42:02.676Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.901 34.728 1504.4072 19:43:58.32M 2015-10-03T18:42:02.876Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.901 34.728 1504.4069 19:43:58.52M 2015-10-03T18:42:03.081Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.902 34.728 1504.4070 19:43:58.72M 2015-10-03T18:42:03.281Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.902 34.728 1504.4077 19:43:58.92M 2015-10-03T18:42:03.486Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.902 34.728 1504.4088 19:43:59.14M 2015-10-03T18:42:03.691Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4100 19:43:59.34M 2015-10-03T18:42:03.891Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.903 34.729 1504.4110 19:43:59.54M 2015-10-03T18:42:04.096Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.730 1504.4108 19:43:59.74M 2015-10-03T18:42:04.316Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.904 34.731 1504.4102 19:43:59.93M 2015-10-03T18:42:04.501Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.905 34.732 1504.4100 19:44:00.17M 2015-10-03T18:42:04.706Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.905 34.732 1504.4102 19:44:00.35M 2015-10-03T18:42:04.906Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.906 34.733 1504.4114 19:44:00.55M 2015-10-03T18:42:05.111Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.907 34.733 1504.4124 19:44:00.75M 2015-10-03T18:42:05.316Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.907 34.734 1504.4135 19:44:00.95M 2015-10-03T18:42:05.516Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.908 34.734 1504.4141 19:44:01.17M 2015-10-03T18:42:05.721Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.908 34.734 1504.4150 19:44:01.37M 2015-10-03T18:42:05.946Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.908 34.735 1504.4156 19:44:01.57M 2015-10-03T18:42:06.131Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.903 34.730 1504.4095 19:44:01.76M 2015-10-03T18:42:06.331Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.903 34.730 1504.4093 19:44:01.97M 2015-10-03T18:42:06.531Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.904 34.731 1504.4095 19:44:02.19M 2015-10-03T18:42:06.736Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.906 34.733 1504.4099 19:44:02.38M 2015-10-03T18:42:06.941Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.906 34.733 1504.4108 19:44:02.58M 2015-10-03T18:42:07.141Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.906 34.733 1504.4111 19:44:02.78M 2015-10-03T18:42:07.346Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.906 34.733 1504.4119 19:44:03.00M 2015-10-03T18:42:07.546Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.906 34.733 1504.4127 19:44:03.20M 2015-10-03T18:42:07.751Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.906 34.733 1504.4128 19:44:03.40M 2015-10-03T18:42:07.951Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.906 34.732 1504.4125 19:44:03.60M 2015-10-03T18:42:08.156Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.905 34.732 1504.4121 19:44:03.80M 2015-10-03T18:42:08.386Z|I-OCEAN7-304-XXXX| 26.65 14.254 41.905 34.732 1504.4115 19:44:04.01M 2015-10-03T18:42:08.561Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.905 34.731 1504.4111 19:44:04.21M 2015-10-03T18:42:08.781Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.905 34.731 1504.4105 19:44:04.41M 2015-10-03T18:42:08.966Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.904 34.731 1504.4108 19:44:04.63M 2015-10-03T18:42:09.171Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.904 34.731 1504.4108 19:44:04.81M 2015-10-03T18:42:09.376Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4108 19:44:05.03M 2015-10-03T18:42:09.576Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.729 1504.4109 19:44:05.23M 2015-10-03T18:42:09.781Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.903 34.729 1504.4114 19:44:05.43M 2015-10-03T18:42:09.981Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.903 34.728 1504.4114 19:44:05.63M 2015-10-03T18:42:10.186Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.903 34.728 1504.4119 19:44:05.82M 2015-10-03T18:42:10.391Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.903 34.729 1504.4128 19:44:06.04M 2015-10-03T18:42:10.591Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.904 34.729 1504.4147 19:44:06.24M 2015-10-03T18:42:10.796Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4152 19:44:06.44M 2015-10-03T18:42:11.010Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4152 19:44:06.64M 2015-10-03T18:42:11.201Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.729 1504.4148 19:44:06.84M 2015-10-03T18:42:11.406Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.728 1504.4139 19:44:07.06M 2015-10-03T18:42:11.606Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.902 34.727 1504.4131 19:44:07.26M 2015-10-03T18:42:11.811Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.902 34.727 1504.4130 19:44:07.46M 2015-10-03T18:42:12.016Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.902 34.727 1504.4125 19:44:07.66M 2015-10-03T18:42:12.216Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.909 34.733 1504.4208 19:44:07.86M 2015-10-03T18:42:12.421Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.910 34.734 1504.4219 19:44:08.07M 2015-10-03T18:42:12.621Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.908 34.732 1504.4191 19:44:08.27M 2015-10-03T18:42:12.829Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.907 34.731 1504.4172 19:44:08.47M 2015-10-03T18:42:13.031Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.906 34.730 1504.4165 19:44:08.67M 2015-10-03T18:42:13.247Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4143 19:44:08.87M 2015-10-03T18:42:13.431Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.904 34.729 1504.4135 19:44:09.10M 2015-10-03T18:42:13.636Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.729 1504.4117 19:44:09.28M 2015-10-03T18:42:13.841Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.903 34.728 1504.4133 19:44:09.49M 2015-10-03T18:42:14.041Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.903 34.728 1504.4142 19:44:09.69M 2015-10-03T18:42:14.251Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.904 34.728 1504.4160 19:44:09.88M 2015-10-03T18:42:14.451Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.731 1504.4117 19:44:10.11M 2015-10-03T18:42:14.656Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.906 34.733 1504.4122 19:44:10.30M 2015-10-03T18:42:14.856Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.733 1504.4136 19:44:10.50M 2015-10-03T18:42:15.056Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.907 34.733 1504.4150 19:44:10.70M 2015-10-03T18:42:15.256Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.908 34.733 1504.4161 19:44:10.90M 2015-10-03T18:42:15.466Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.908 34.733 1504.4171 19:44:11.12M 2015-10-03T18:42:15.668Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.733 1504.4185 19:44:11.32M 2015-10-03T18:42:15.871Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.909 34.734 1504.4197 19:44:11.52M 2015-10-03T18:42:16.076Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.909 34.734 1504.4204 19:44:11.72M 2015-10-03T18:42:16.276Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.909 34.734 1504.4213 19:44:11.91M 2015-10-03T18:42:16.481Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.909 34.733 1504.4208 19:44:12.13M 2015-10-03T18:42:16.686Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.909 34.733 1504.4207 19:44:12.33M 2015-10-03T18:42:16.886Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.734 1504.4200 19:44:12.53M 2015-10-03T18:42:17.091Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.909 34.734 1504.4193 19:44:12.73M 2015-10-03T18:42:17.291Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.909 34.734 1504.4180 19:44:12.93M 2015-10-03T18:42:17.496Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.908 34.734 1504.4166 19:44:13.15M 2015-10-03T18:42:17.717Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.908 34.733 1504.4156 19:44:13.35M 2015-10-03T18:42:17.902Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.907 34.733 1504.4153 19:44:13.56M 2015-10-03T18:42:18.109Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.907 34.733 1504.4154 19:44:13.74M 2015-10-03T18:42:18.346Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.907 34.733 1504.4153 19:44:13.94M 2015-10-03T18:42:18.512Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.908 34.733 1504.4154 19:44:14.16M 2015-10-03T18:42:18.711Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.908 34.734 1504.4156 19:44:14.36M 2015-10-03T18:42:18.917Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.909 34.735 1504.4166 19:44:14.56M 2015-10-03T18:42:19.117Z|I-OCEAN7-304-XXXX| 26.65 14.254 41.909 34.735 1504.4160 19:44:14.76M 2015-10-03T18:42:19.321Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.908 34.735 1504.4150 19:44:14.96M 2015-10-03T18:42:19.526Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.908 34.735 1504.4139 19:44:15.18M 2015-10-03T18:42:19.726Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.908 34.734 1504.4135 19:44:15.38M 2015-10-03T18:42:19.931Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.907 34.733 1504.4125 19:44:15.57M 2015-10-03T18:42:20.136Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.906 34.732 1504.4122 19:44:15.78M 2015-10-03T18:42:20.337Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.905 34.731 1504.4110 19:44:16.98M 2015-10-03T18:42:20.541Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.904 34.731 1504.4089 19:44:16.19M 2015-10-03T18:42:20.750Z|I-OCEAN7-304-XXXX| 26.65 14.254 41.904 34.731 1504.4094 19:44:16.39M 2015-10-03T18:42:20.948Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.899 34.727 1504.4039 19:44:16.59M 2015-10-03T18:42:21.152Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.904 34.731 1504.4098 19:44:16.79M 2015-10-03T18:42:21.352Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.905 34.732 1504.4094 19:44:17.01M 2015-10-03T18:42:21.586Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.905 34.732 1504.4110 19:44:17.21M 2015-10-03T18:42:21.762Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.906 34.733 1504.4120 19:44:17.41M 2015-10-03T18:42:21.962Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.907 34.734 1504.4126 19:44:17.61M 2015-10-03T18:42:22.189Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.908 34.735 1504.4142 19:44:17.81M 2015-10-03T18:42:22.367Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.904 34.731 1504.4095 19:44:18.04M 2015-10-03T18:42:22.572Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.906 34.733 1504.4109 19:44:18.22M 2015-10-03T18:42:22.772Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.906 34.733 1504.4115 19:44:18.42M 2015-10-03T18:42:22.977Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.907 34.734 1504.4121 19:44:18.62M 2015-10-03T18:42:23.182Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.907 34.734 1504.4128 19:44:18.82M 2015-10-03T18:42:23.382Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.908 34.734 1504.4139 19:44:19.04M 2015-10-03T18:42:23.588Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.908 34.734 1504.4150 19:44:19.24M 2015-10-03T18:42:23.792Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.908 34.734 1504.4156 19:44:19.44M 2015-10-03T18:42:23.992Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.909 34.734 1504.4160 19:44:19.64M 2015-10-03T18:42:24.197Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.908 34.734 1504.4154 19:44:19.84M 2015-10-03T18:42:24.397Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.908 34.734 1504.4154 19:44:20.05M 2015-10-03T18:42:24.602Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.907 34.733 1504.4149 19:44:20.25M 2015-10-03T18:42:24.807Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.907 34.733 1504.4150 19:44:20.45M 2015-10-03T18:42:25.007Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.732 1504.4139 19:44:20.65M 2015-10-03T18:42:25.212Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4143 19:44:20.85M 2015-10-03T18:42:25.412Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.731 1504.4141 19:44:21.07M 2015-10-03T18:42:25.617Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.731 1504.4141 19:44:21.26M 2015-10-03T18:42:25.822Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.906 34.731 1504.4143 19:44:21.47M 2015-10-03T18:42:26.022Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.905 34.731 1504.4144 19:44:21.67M 2015-10-03T18:42:26.228Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.905 34.730 1504.4146 19:44:21.86M 2015-10-03T18:42:26.427Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.905 34.730 1504.4142 19:44:22.08M 2015-10-03T18:42:26.652Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4148 19:44:22.28M 2015-10-03T18:42:26.832Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.905 34.731 1504.4131 19:44:22.50M 2015-10-03T18:42:27.037Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.905 34.731 1504.4131 19:44:22.68M 2015-10-03T18:42:27.242Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.905 34.731 1504.4131 19:44:22.88M 2015-10-03T18:42:27.447Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.905 34.731 1504.4130 19:44:23.10M 2015-10-03T18:42:27.647Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.731 1504.4135 19:44:23.30M 2015-10-03T18:42:27.847Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.732 1504.4130 19:44:23.50M 2015-10-03T18:42:28.052Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.732 1504.4128 19:44:23.69M 2015-10-03T18:42:28.257Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.905 34.732 1504.4117 19:44:23.89M 2015-10-03T18:42:28.457Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.905 34.731 1504.4117 19:44:24.11M 2015-10-03T18:42:28.662Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4120 19:44:24.31M 2015-10-03T18:42:28.862Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4126 19:44:24.51M 2015-10-03T18:42:29.067Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4126 19:44:24.71M 2015-10-03T18:42:29.272Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4128 19:44:24.91M 2015-10-03T18:42:29.472Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4128 19:44:25.13M 2015-10-03T18:42:29.677Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.731 1504.4131 19:44:25.33M 2015-10-03T18:42:29.877Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.730 1504.4127 19:44:25.53M 2015-10-03T18:42:30.082Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4136 19:44:25.72M 2015-10-03T18:42:30.287Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.731 1504.4132 19:44:25.93M 2015-10-03T18:42:30.506Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.732 1504.4141 19:44:26.14M 2015-10-03T18:42:30.692Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.732 1504.4146 19:44:26.34M 2015-10-03T18:42:30.897Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.907 34.732 1504.4149 19:44:26.54M 2015-10-03T18:42:31.117Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.732 1504.4149 19:44:26.74M 2015-10-03T18:42:31.302Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.732 1504.4154 19:44:26.95M 2015-10-03T18:42:31.502Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.907 34.733 1504.4163 19:44:27.16M 2015-10-03T18:42:31.707Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.907 34.733 1504.4160 19:44:27.36M 2015-10-03T18:42:31.912Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.907 34.733 1504.4156 19:44:27.56M 2015-10-03T18:42:32.117Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.907 34.732 1504.4160 19:44:27.76M 2015-10-03T18:42:32.317Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.907 34.732 1504.4161 19:44:27.96M 2015-10-03T18:42:32.522Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.907 34.732 1504.4155 19:44:28.17M 2015-10-03T18:42:32.722Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.907 34.732 1504.4164 19:44:28.37M 2015-10-03T18:42:32.927Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.907 34.732 1504.4161 19:44:28.57M 2015-10-03T18:42:33.127Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.907 34.732 1504.4163 19:44:28.77M 2015-10-03T18:42:33.332Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.907 34.732 1504.4160 19:44:28.97M 2015-10-03T18:42:33.532Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4152 19:44:29.19M 2015-10-03T18:42:33.737Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.904 34.730 1504.4136 19:44:29.39M 2015-10-03T18:42:33.942Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.904 34.729 1504.4126 19:44:29.58M 2015-10-03T18:42:34.148Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.908 34.733 1504.4169 19:44:29.78M 2015-10-03T18:42:34.348Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.732 1504.4153 19:44:30.00M 2015-10-03T18:42:34.550Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4149 19:44:30.20M 2015-10-03T18:42:34.752Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.731 1504.4142 19:44:30.40M 2015-10-03T18:42:34.957Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4139 19:44:30.60M 2015-10-03T18:42:35.157Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.909 34.735 1504.4186 19:44:30.80M 2015-10-03T18:42:35.362Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.910 34.735 1504.4191 19:44:31.02M 2015-10-03T18:42:35.582Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.910 34.735 1504.4197 19:44:31.22M 2015-10-03T18:42:35.767Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.910 34.736 1504.4191 19:44:31.43M 2015-10-03T18:42:35.972Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.911 34.736 1504.4191 19:44:31.61M 2015-10-03T18:42:36.172Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.910 34.736 1504.4186 19:44:31.81M 2015-10-03T18:42:36.377Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.910 34.735 1504.4189 19:44:32.03M 2015-10-03T18:42:36.582Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.910 34.735 1504.4194 19:44:32.23M 2015-10-03T18:42:36.782Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.909 34.734 1504.4191 19:44:32.43M 2015-10-03T18:42:36.987Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.908 34.733 1504.4186 19:44:32.63M 2015-10-03T18:42:37.190Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.908 34.733 1504.4175 19:44:32.83M 2015-10-03T18:42:37.392Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.907 34.732 1504.4166 19:44:33.04M 2015-10-03T18:42:37.598Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.731 1504.4158 19:44:33.25M 2015-10-03T18:42:37.798Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.906 34.731 1504.4156 19:44:33.45M 2015-10-03T18:42:38.003Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.905 34.730 1504.4150 19:44:33.64M 2015-10-03T18:42:38.203Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.905 34.730 1504.4144 19:44:33.85M 2015-10-03T18:42:38.407Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.729 1504.4152 19:44:34.06M 2015-10-03T18:42:38.612Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.729 1504.4153 19:44:34.26M 2015-10-03T18:42:38.812Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.905 34.729 1504.4155 19:44:34.46M 2015-10-03T18:42:39.017Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.904 34.729 1504.4147 19:44:34.66M 2015-10-03T18:42:39.222Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.729 1504.4142 19:44:34.86M 2015-10-03T18:42:39.422Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.904 34.729 1504.4139 19:44:35.08M 2015-10-03T18:42:39.627Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.904 34.729 1504.4139 19:44:35.28M 2015-10-03T18:42:39.831Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.729 1504.4132 19:44:35.48M 2015-10-03T18:42:40.047Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.904 34.729 1504.4135 19:44:35.68M 2015-10-03T18:42:40.232Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.904 34.729 1504.4136 19:44:35.89M 2015-10-03T18:42:40.437Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.904 34.729 1504.4139 19:44:36.09M 2015-10-03T18:42:40.637Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.904 34.729 1504.4143 19:44:36.29M 2015-10-03T18:42:40.842Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.904 34.729 1504.4146 19:44:36.49M 2015-10-03T18:42:41.047Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.904 34.728 1504.4152 19:44:36.69M 2015-10-03T18:42:41.252Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.903 34.728 1504.4150 19:44:36.89M 2015-10-03T18:42:41.452Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.903 34.728 1504.4148 19:44:37.11M 2015-10-03T18:42:41.657Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.904 34.728 1504.4154 19:44:37.31M 2015-10-03T18:42:41.857Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.904 34.728 1504.4154 19:44:37.51M 2015-10-03T18:42:42.063Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.904 34.728 1504.4150 19:44:37.70M 2015-10-03T18:42:42.262Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.904 34.729 1504.4150 19:44:37.90M 2015-10-03T18:42:42.469Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4155 19:44:38.12M 2015-10-03T18:42:42.669Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4149 19:44:38.32M 2015-10-03T18:42:42.873Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.732 1504.4158 19:44:38.52M 2015-10-03T18:42:43.078Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.733 1504.4159 19:44:38.72M 2015-10-03T18:42:43.283Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.908 34.734 1504.4171 19:44:38.92M 2015-10-03T18:42:43.482Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.909 34.734 1504.4170 19:44:39.14M 2015-10-03T18:42:43.688Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4142 19:44:39.34M 2015-10-03T18:42:43.893Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.732 1504.4133 19:44:39.54M 2015-10-03T18:42:44.093Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.908 34.734 1504.4147 19:44:39.74M 2015-10-03T18:42:44.292Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.909 34.735 1504.4160 19:44:39.93M 2015-10-03T18:42:44.513Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.910 34.736 1504.4166 19:44:40.15M 2015-10-03T18:42:44.703Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.910 34.736 1504.4169 19:44:40.37M 2015-10-03T18:42:44.903Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.911 34.737 1504.4178 19:44:40.55M 2015-10-03T18:42:45.110Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.911 34.737 1504.4191 19:44:40.75M 2015-10-03T18:42:45.308Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.912 34.738 1504.4203 19:44:40.95M 2015-10-03T18:42:45.513Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.912 34.738 1504.4204 19:44:41.17M 2015-10-03T18:42:45.718Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.912 34.737 1504.4194 19:44:41.37M 2015-10-03T18:42:45.923Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.911 34.737 1504.4194 19:44:41.57M 2015-10-03T18:42:46.123Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.911 34.737 1504.4192 19:44:41.76M 2015-10-03T18:42:46.323Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.911 34.736 1504.4185 19:44:41.96M 2015-10-03T18:42:46.528Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.910 34.735 1504.4182 19:44:42.18M 2015-10-03T18:42:46.733Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.909 34.735 1504.4185 19:44:42.38M 2015-10-03T18:42:46.933Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.909 34.733 1504.4194 19:44:42.58M 2015-10-03T18:42:47.138Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.908 34.732 1504.4192 19:44:42.78M 2015-10-03T18:42:47.343Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.907 34.732 1504.4181 19:44:43.00M 2015-10-03T18:42:47.543Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.908 34.733 1504.4193 19:44:43.20M 2015-10-03T18:42:47.749Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.908 34.732 1504.4186 19:44:43.40M 2015-10-03T18:42:47.948Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.908 34.733 1504.4175 19:44:43.60M 2015-10-03T18:42:48.153Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.908 34.733 1504.4182 19:44:43.79M 2015-10-03T18:42:48.403Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.908 34.733 1504.4181 19:44:44.01M 2015-10-03T18:42:48.558Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.908 34.733 1504.4172 19:44:44.26M 2015-10-03T18:42:48.763Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.908 34.733 1504.4169 19:44:44.41M 2015-10-03T18:42:48.983Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.907 34.733 1504.4163 19:44:44.61M 2015-10-03T18:42:49.168Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.907 34.732 1504.4166 19:44:44.83M 2015-10-03T18:42:49.373Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.732 1504.4154 19:44:45.03M 2015-10-03T18:42:49.573Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.731 1504.4147 19:44:45.23M 2015-10-03T18:42:49.778Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.905 34.731 1504.4130 19:44:45.43M 2015-10-03T18:42:49.978Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.730 1504.4116 19:44:45.62M 2015-10-03T18:42:50.183Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4114 19:44:45.82M 2015-10-03T18:42:50.390Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.730 1504.4115 19:44:46.04M 2015-10-03T18:42:50.589Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.903 34.729 1504.4106 19:44:46.24M 2015-10-03T18:42:50.793Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.903 34.729 1504.4110 19:44:46.44M 2015-10-03T18:42:50.998Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.730 1504.4111 19:44:46.64M 2015-10-03T18:42:51.198Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.730 1504.4113 19:44:46.84M 2015-10-03T18:42:51.403Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4109 19:44:47.06M 2015-10-03T18:42:51.603Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4111 19:44:47.26M 2015-10-03T18:42:51.808Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.904 34.730 1504.4124 19:44:47.46M 2015-10-03T18:42:52.008Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4122 19:44:47.66M 2015-10-03T18:42:52.213Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4121 19:44:47.85M 2015-10-03T18:42:52.418Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.730 1504.4128 19:44:48.07M 2015-10-03T18:42:52.618Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.730 1504.4136 19:44:48.27M 2015-10-03T18:42:52.823Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.731 1504.4137 19:44:48.47M 2015-10-03T18:42:53.023Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4137 19:44:48.67M 2015-10-03T18:42:53.229Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4138 19:44:48.87M 2015-10-03T18:42:53.448Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.906 34.732 1504.4146 19:44:49.09M 2015-10-03T18:42:53.633Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.907 34.732 1504.4147 19:44:49.30M 2015-10-03T18:42:53.838Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4144 19:44:49.48M 2015-10-03T18:42:54.043Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.731 1504.4139 19:44:49.68M 2015-10-03T18:42:54.243Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.905 34.731 1504.4144 19:44:49.88M 2015-10-03T18:42:54.443Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.905 34.730 1504.4149 19:44:50.10M 2015-10-03T18:42:54.648Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.905 34.730 1504.4150 19:44:50.30M 2015-10-03T18:42:54.853Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.905 34.730 1504.4152 19:44:50.50M 2015-10-03T18:42:55.058Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.905 34.730 1504.4153 19:44:50.70M 2015-10-03T18:42:55.258Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.730 1504.4155 19:44:50.90M 2015-10-03T18:42:55.463Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.731 1504.4161 19:44:51.12M 2015-10-03T18:42:55.666Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.731 1504.4171 19:44:51.32M 2015-10-03T18:42:55.868Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.731 1504.4174 19:44:51.51M 2015-10-03T18:42:56.068Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.906 34.730 1504.4172 19:44:51.71M 2015-10-03T18:42:56.273Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.906 34.730 1504.4175 19:44:51.91M 2015-10-03T18:42:56.478Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.906 34.730 1504.4174 19:44:52.13M 2015-10-03T18:42:56.678Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.906 34.730 1504.4170 19:44:52.33M 2015-10-03T18:42:56.883Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.907 34.731 1504.4180 19:44:52.53M 2015-10-03T18:42:57.083Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.907 34.731 1504.4182 19:44:52.73M 2015-10-03T18:42:57.288Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.907 34.731 1504.4180 19:44:52.93M 2015-10-03T18:42:57.493Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.907 34.731 1504.4176 19:44:53.15M 2015-10-03T18:42:57.698Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.907 34.732 1504.4171 19:44:53.35M 2015-10-03T18:42:57.918Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.907 34.730 1504.4198 19:44:53.55M 2015-10-03T18:42:58.098Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.906 34.730 1504.4192 19:44:53.76M 2015-10-03T18:42:58.303Z|I-OCEAN7-304-XXXX| 26.61 14.258 41.906 34.730 1504.4192 19:44:53.94M 2015-10-03T18:42:58.553Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.905 34.729 1504.4191 19:44:54.16M 2015-10-03T18:42:58.708Z|I-OCEAN7-304-XXXX| 26.58 14.258 41.906 34.729 1504.4182 19:44:54.41M 2015-10-03T18:42:58.913Z|I-OCEAN7-304-XXXX| 26.58 14.258 41.906 34.730 1504.4191 19:44:54.56M 2015-10-03T18:42:59.118Z|I-OCEAN7-304-XXXX| 26.59 14.258 41.907 34.730 1504.4202 19:44:54.76M 2015-10-03T18:42:59.318Z|I-OCEAN7-304-XXXX| 26.59 14.259 41.908 34.730 1504.4242 19:44:54.96M 2015-10-03T18:42:59.545Z|I-OCEAN7-304-XXXX| 26.64 14.259 41.908 34.730 1504.4254 19:44:55.18M 2015-10-03T18:42:59.723Z|I-OCEAN7-304-XXXX| 26.65 14.259 41.909 34.731 1504.4261 19:44:55.38M 2015-10-03T18:42:59.928Z|I-OCEAN7-304-XXXX| 26.64 14.259 41.910 34.731 1504.4266 19:44:55.57M 2015-10-03T18:43:00.128Z|I-OCEAN7-304-XXXX| 26.64 14.259 41.912 34.733 1504.4292 19:44:55.77M 2015-10-03T18:43:00.333Z|I-OCEAN7-304-XXXX| 26.64 14.259 41.911 34.733 1504.4287 19:44:55.97M 2015-10-03T18:43:00.538Z|I-OCEAN7-304-XXXX| 26.64 14.259 41.911 34.733 1504.4285 19:44:56.19M 2015-10-03T18:43:00.743Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.904 34.726 1504.4214 19:44:56.39M 2015-10-03T18:43:00.943Z|I-OCEAN7-304-XXXX| 26.65 14.259 41.903 34.726 1504.4194 19:44:56.59M 2015-10-03T18:43:01.148Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.908 34.730 1504.4231 19:44:56.79M 2015-10-03T18:43:01.348Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.909 34.732 1504.4235 19:44:57.01M 2015-10-03T18:43:01.553Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.910 34.734 1504.4236 19:44:57.21M 2015-10-03T18:43:01.753Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.911 34.735 1504.4236 19:44:57.41M 2015-10-03T18:43:01.958Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.912 34.736 1504.4230 19:44:57.60M 2015-10-03T18:43:02.163Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.912 34.737 1504.4225 19:44:57.80M 2015-10-03T18:43:02.383Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.912 34.737 1504.4211 19:44:58.02M 2015-10-03T18:43:02.568Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.912 34.737 1504.4210 19:44:58.24M 2015-10-03T18:43:02.768Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.911 34.736 1504.4197 19:44:58.42M 2015-10-03T18:43:02.973Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.911 34.736 1504.4194 19:44:58.62M 2015-10-03T18:43:03.173Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.910 34.736 1504.4183 19:44:58.82M 2015-10-03T18:43:03.379Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.910 34.736 1504.4169 19:44:59.04M 2015-10-03T18:43:03.583Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.909 34.735 1504.4160 19:44:59.24M 2015-10-03T18:43:03.789Z|I-OCEAN7-304-XXXX| 26.65 14.254 41.909 34.735 1504.4160 19:44:59.44M 2015-10-03T18:43:03.989Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.908 34.734 1504.4161 19:44:59.64M 2015-10-03T18:43:04.190Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.908 34.733 1504.4163 19:44:59.83M 2015-10-03T18:43:04.393Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.903 34.729 1504.4116 19:45:00.05M 2015-10-03T18:43:04.599Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.903 34.729 1504.4117 19:45:00.25M 2015-10-03T18:43:04.803Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.903 34.728 1504.4120 19:45:00.45M 2015-10-03T18:43:05.004Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.902 34.728 1504.4108 19:45:00.65M 2015-10-03T18:43:05.204Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.902 34.727 1504.4102 19:45:00.85M 2015-10-03T18:43:05.426Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.901 34.727 1504.4089 19:45:01.07M 2015-10-03T18:43:05.613Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.901 34.727 1504.4084 19:45:01.27M 2015-10-03T18:43:05.814Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.900 34.727 1504.4067 19:45:01.46M 2015-10-03T18:43:06.019Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.900 34.727 1504.4060 19:45:01.66M 2015-10-03T18:43:06.224Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.901 34.727 1504.4063 19:45:01.86M 2015-10-03T18:43:06.424Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.901 34.727 1504.4077 19:45:02.08M 2015-10-03T18:43:06.629Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.902 34.728 1504.4087 19:45:02.28M 2015-10-03T18:43:06.849Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.729 1504.4081 19:45:02.48M 2015-10-03T18:43:07.034Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.903 34.729 1504.4088 19:45:02.70M 2015-10-03T18:43:07.239Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.904 34.730 1504.4095 19:45:02.88M 2015-10-03T18:43:07.439Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.904 34.731 1504.4104 19:45:03.10M 2015-10-03T18:43:07.639Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.904 34.730 1504.4097 19:45:03.30M 2015-10-03T18:43:07.849Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4089 19:45:03.49M 2015-10-03T18:43:08.049Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.912 34.739 1504.4181 19:45:03.70M 2015-10-03T18:43:08.254Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.912 34.739 1504.4192 19:45:03.89M 2015-10-03T18:43:08.459Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.912 34.738 1504.4194 19:45:04.11M 2015-10-03T18:43:08.704Z|I-OCEAN7-304-XXXX| 26.70 14.254 41.911 34.737 1504.4193 19:45:04.31M 2015-10-03T18:43:08.864Z|I-OCEAN7-304-XXXX| 26.71 14.254 41.911 34.736 1504.4189 19:45:04.55M 2015-10-03T18:43:09.064Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.910 34.736 1504.4191 19:45:04.71M 2015-10-03T18:43:09.269Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.911 34.737 1504.4199 19:45:04.91M 2015-10-03T18:43:09.469Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.912 34.737 1504.4204 19:45:05.13M 2015-10-03T18:43:09.674Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.911 34.737 1504.4194 19:45:05.33M 2015-10-03T18:43:09.879Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.911 34.736 1504.4191 19:45:05.52M 2015-10-03T18:43:10.079Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.910 34.735 1504.4188 19:45:05.72M 2015-10-03T18:43:10.284Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.909 34.734 1504.4189 19:45:05.92M 2015-10-03T18:43:10.489Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.908 34.733 1504.4186 19:45:06.14M 2015-10-03T18:43:10.689Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.732 1504.4183 19:45:06.34M 2015-10-03T18:43:10.894Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.906 34.731 1504.4169 19:45:06.54M 2015-10-03T18:43:11.094Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.904 34.729 1504.4156 19:45:06.74M 2015-10-03T18:43:11.314Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.904 34.728 1504.4153 19:45:06.94M 2015-10-03T18:43:11.504Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.904 34.728 1504.4148 19:45:07.17M 2015-10-03T18:43:11.704Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.904 34.728 1504.4147 19:45:07.36M 2015-10-03T18:43:11.909Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.904 34.728 1504.4163 19:45:07.55M 2015-10-03T18:43:12.110Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.904 34.728 1504.4163 19:45:07.75M 2015-10-03T18:43:12.314Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.904 34.727 1504.4164 19:45:07.95M 2015-10-03T18:43:12.519Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.903 34.727 1504.4153 19:45:08.17M 2015-10-03T18:43:12.719Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.899 34.724 1504.4115 19:45:08.37M 2015-10-03T18:43:12.924Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.899 34.724 1504.4114 19:45:08.57M 2015-10-03T18:43:13.124Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.900 34.725 1504.4121 19:45:08.77M 2015-10-03T18:43:13.329Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.901 34.726 1504.4119 19:45:08.97M 2015-10-03T18:43:13.534Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.902 34.727 1504.4121 19:45:09.19M 2015-10-03T18:43:13.734Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.902 34.726 1504.4117 19:45:09.38M 2015-10-03T18:43:13.945Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.902 34.727 1504.4125 19:45:09.59M 2015-10-03T18:43:14.139Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.727 1504.4130 19:45:09.78M 2015-10-03T18:43:14.344Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.729 1504.4135 19:45:10.00M 2015-10-03T18:43:14.544Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4150 19:45:10.20M 2015-10-03T18:43:14.750Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.731 1504.4165 19:45:10.40M 2015-10-03T18:43:14.954Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.908 34.732 1504.4175 19:45:10.60M 2015-10-03T18:43:15.159Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.731 1504.4152 19:45:10.80M 2015-10-03T18:43:15.359Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.907 34.732 1504.4154 19:45:11.02M 2015-10-03T18:43:15.564Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.907 34.732 1504.4165 19:45:11.22M 2015-10-03T18:43:15.779Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.910 34.735 1504.4194 19:45:11.42M 2015-10-03T18:43:15.969Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.911 34.737 1504.4203 19:45:11.63M 2015-10-03T18:43:16.174Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.912 34.736 1504.4248 19:45:11.81M 2015-10-03T18:43:16.374Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.907 34.732 1504.4191 19:45:12.03M 2015-10-03T18:43:16.579Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.907 34.731 1504.4181 19:45:12.23M 2015-10-03T18:43:16.779Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.906 34.730 1504.4172 19:45:12.43M 2015-10-03T18:43:16.979Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.905 34.729 1504.4169 19:45:12.63M 2015-10-03T18:43:17.184Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.904 34.729 1504.4152 19:45:12.82M 2015-10-03T18:43:17.390Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.903 34.728 1504.4143 19:45:13.05M 2015-10-03T18:43:17.589Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.902 34.727 1504.4132 19:45:13.25M 2015-10-03T18:43:17.794Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.902 34.727 1504.4119 19:45:13.44M 2015-10-03T18:43:18.025Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.902 34.727 1504.4117 19:45:13.64M 2015-10-03T18:43:18.199Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.902 34.727 1504.4117 19:45:13.84M 2015-10-03T18:43:18.405Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.902 34.728 1504.4124 19:45:14.06M 2015-10-03T18:43:18.604Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.903 34.728 1504.4117 19:45:14.26M 2015-10-03T18:43:18.859Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.903 34.729 1504.4122 19:45:14.46M 2015-10-03T18:43:19.014Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.729 1504.4122 19:45:14.70M 2015-10-03T18:43:19.214Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4121 19:45:14.86M 2015-10-03T18:43:19.419Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.730 1504.4124 19:45:15.08M 2015-10-03T18:43:19.619Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.730 1504.4122 19:45:15.27M 2015-10-03T18:43:19.826Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4120 19:45:15.47M 2015-10-03T18:43:20.029Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.731 1504.4125 19:45:15.67M 2015-10-03T18:43:20.249Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.731 1504.4133 19:45:15.87M 2015-10-03T18:43:20.434Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.906 34.731 1504.4144 19:45:16.11M 2015-10-03T18:43:20.639Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.906 34.731 1504.4147 19:45:16.29M 2015-10-03T18:43:20.839Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.906 34.731 1504.4155 19:45:16.49M 2015-10-03T18:43:21.044Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.906 34.731 1504.4155 19:45:16.69M 2015-10-03T18:43:21.244Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.731 1504.4153 19:45:16.89M 2015-10-03T18:43:21.454Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.906 34.731 1504.4154 19:45:17.11M 2015-10-03T18:43:21.654Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.907 34.732 1504.4169 19:45:17.31M 2015-10-03T18:43:21.854Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.907 34.733 1504.4171 19:45:17.51M 2015-10-03T18:43:22.059Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.909 34.734 1504.4191 19:45:17.70M 2015-10-03T18:43:22.264Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.910 34.734 1504.4205 19:45:17.90M 2015-10-03T18:43:22.469Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.910 34.735 1504.4208 19:45:18.12M 2015-10-03T18:43:22.664Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.911 34.735 1504.4209 19:45:18.32M 2015-10-03T18:43:22.870Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.911 34.735 1504.4208 19:45:18.52M 2015-10-03T18:43:23.074Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4215 19:45:18.72M 2015-10-03T18:43:23.274Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.911 34.735 1504.4213 19:45:18.92M 2015-10-03T18:43:23.479Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.910 34.735 1504.4205 19:45:19.14M 2015-10-03T18:43:23.684Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.910 34.735 1504.4200 19:45:19.34M 2015-10-03T18:43:23.906Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.910 34.735 1504.4203 19:45:19.53M 2015-10-03T18:43:24.089Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.910 34.735 1504.4214 19:45:19.73M 2015-10-03T18:43:24.289Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.910 34.735 1504.4196 19:45:19.93M 2015-10-03T18:43:24.494Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.910 34.735 1504.4209 19:45:20.15M 2015-10-03T18:43:24.714Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.910 34.734 1504.4193 19:45:20.35M 2015-10-03T18:43:24.899Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.909 34.734 1504.4177 19:45:20.57M 2015-10-03T18:43:25.104Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.907 34.733 1504.4165 19:45:20.75M 2015-10-03T18:43:25.304Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.907 34.732 1504.4154 19:45:20.95M 2015-10-03T18:43:25.509Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.907 34.732 1504.4152 19:45:21.16M 2015-10-03T18:43:25.714Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.732 1504.4144 19:45:21.36M 2015-10-03T18:43:25.919Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.732 1504.4143 19:45:21.56M 2015-10-03T18:43:26.119Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.732 1504.4149 19:45:21.76M 2015-10-03T18:43:26.324Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.731 1504.4141 19:45:21.96M 2015-10-03T18:43:26.524Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.906 34.732 1504.4153 19:45:22.18M 2015-10-03T18:43:26.729Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.906 34.732 1504.4158 19:45:22.38M 2015-10-03T18:43:26.934Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.907 34.732 1504.4159 19:45:22.58M 2015-10-03T18:43:27.134Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.907 34.733 1504.4156 19:45:22.78M 2015-10-03T18:43:27.339Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.908 34.734 1504.4159 19:45:23.00M 2015-10-03T18:43:27.540Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.901 34.728 1504.4082 19:45:23.20M 2015-10-03T18:43:27.740Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.900 34.727 1504.4072 19:45:23.39M 2015-10-03T18:43:27.945Z|I-OCEAN7-304-XXXX| 26.65 14.254 41.903 34.730 1504.4100 19:45:23.59M 2015-10-03T18:43:28.150Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.905 34.731 1504.4109 19:45:23.79M 2015-10-03T18:43:28.350Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.906 34.732 1504.4121 19:45:24.01M 2015-10-03T18:43:28.554Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.905 34.731 1504.4105 19:45:24.21M 2015-10-03T18:43:28.754Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.904 34.730 1504.4100 19:45:24.41M 2015-10-03T18:43:28.965Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.904 34.730 1504.4108 19:45:24.61M 2015-10-03T18:43:29.180Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.903 34.729 1504.4094 19:45:24.81M 2015-10-03T18:43:29.364Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.903 34.729 1504.4099 19:45:25.04M 2015-10-03T18:43:29.569Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.903 34.729 1504.4095 19:45:25.22M 2015-10-03T18:43:29.775Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.902 34.729 1504.4098 19:45:25.42M 2015-10-03T18:43:29.980Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.729 1504.4100 19:45:25.62M 2015-10-03T18:43:30.180Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.911 34.737 1504.4192 19:45:25.82M 2015-10-03T18:43:30.385Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.913 34.738 1504.4214 19:45:26.04M 2015-10-03T18:43:30.585Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.913 34.738 1504.4232 19:45:26.24M 2015-10-03T18:43:30.790Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.915 34.739 1504.4244 19:45:26.44M 2015-10-03T18:43:30.995Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.915 34.739 1504.4259 19:45:26.64M 2015-10-03T18:43:31.206Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.733 1504.4192 19:45:26.84M 2015-10-03T18:43:31.395Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.908 34.732 1504.4183 19:45:27.06M 2015-10-03T18:43:31.605Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.908 34.733 1504.4196 19:45:27.25M 2015-10-03T18:43:31.805Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.906 34.730 1504.4174 19:45:27.46M 2015-10-03T18:43:32.005Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4155 19:45:27.65M 2015-10-03T18:43:32.210Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.904 34.729 1504.4147 19:45:27.85M 2015-10-03T18:43:32.415Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.728 1504.4135 19:45:28.07M 2015-10-03T18:43:32.615Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.899 34.725 1504.4092 19:45:28.27M 2015-10-03T18:43:32.820Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.900 34.726 1504.4089 19:45:28.47M 2015-10-03T18:43:33.020Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.901 34.727 1504.4094 19:45:28.67M 2015-10-03T18:43:33.225Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.902 34.728 1504.4099 19:45:28.86M 2015-10-03T18:43:33.430Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.728 1504.4108 19:45:29.09M 2015-10-03T18:43:33.650Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.729 1504.4105 19:45:29.28M 2015-10-03T18:43:33.835Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4113 19:45:29.50M 2015-10-03T18:43:34.040Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4114 19:45:29.68M 2015-10-03T18:43:34.240Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.905 34.731 1504.4122 19:45:29.88M 2015-10-03T18:43:34.445Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.905 34.731 1504.4128 19:45:30.10M 2015-10-03T18:43:34.645Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.906 34.732 1504.4131 19:45:30.30M 2015-10-03T18:43:34.850Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.732 1504.4130 19:45:30.50M 2015-10-03T18:43:35.050Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.906 34.732 1504.4138 19:45:30.70M 2015-10-03T18:43:35.255Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.907 34.733 1504.4139 19:45:30.90M 2015-10-03T18:43:35.455Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.906 34.733 1504.4135 19:45:31.11M 2015-10-03T18:43:35.660Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.907 34.733 1504.4135 19:45:31.31M 2015-10-03T18:43:35.865Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4131 19:45:31.51M 2015-10-03T18:43:36.070Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.731 1504.4133 19:45:31.71M 2015-10-03T18:43:36.270Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.906 34.731 1504.4142 19:45:31.91M 2015-10-03T18:43:36.475Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.906 34.731 1504.4144 19:45:32.13M 2015-10-03T18:43:36.680Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.906 34.731 1504.4148 19:45:32.33M 2015-10-03T18:43:36.880Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.906 34.731 1504.4150 19:45:32.53M 2015-10-03T18:43:37.085Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.903 34.728 1504.4121 19:45:32.73M 2015-10-03T18:43:37.285Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.903 34.728 1504.4121 19:45:32.93M 2015-10-03T18:43:37.490Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.903 34.729 1504.4135 19:45:33.15M 2015-10-03T18:43:37.695Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.903 34.729 1504.4133 19:45:33.34M 2015-10-03T18:43:37.895Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.904 34.729 1504.4135 19:45:33.54M 2015-10-03T18:43:38.115Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.729 1504.4125 19:45:33.74M 2015-10-03T18:43:38.300Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.729 1504.4131 19:45:33.96M 2015-10-03T18:43:38.505Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.729 1504.4136 19:45:34.16M 2015-10-03T18:43:38.710Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.905 34.730 1504.4152 19:45:34.36M 2015-10-03T18:43:38.910Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.905 34.730 1504.4153 19:45:34.56M 2015-10-03T18:43:39.186Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.905 34.730 1504.4139 19:45:34.76M 2015-10-03T18:43:39.315Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.905 34.731 1504.4136 19:45:35.02M 2015-10-03T18:43:39.546Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4156 19:45:35.17M 2015-10-03T18:43:39.742Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.905 34.730 1504.4161 19:45:35.37M 2015-10-03T18:43:39.925Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.730 1504.4166 19:45:35.57M 2015-10-03T18:43:40.130Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.730 1504.4161 19:45:35.77M 2015-10-03T18:43:40.330Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.906 34.730 1504.4164 19:45:35.97M 2015-10-03T18:43:40.535Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.905 34.730 1504.4156 19:45:36.19M 2015-10-03T18:43:40.735Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.905 34.729 1504.4160 19:45:36.39M 2015-10-03T18:43:40.940Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.905 34.729 1504.4164 19:45:36.59M 2015-10-03T18:43:41.145Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.904 34.728 1504.4161 19:45:36.79M 2015-10-03T18:43:41.345Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.904 34.728 1504.4155 19:45:37.01M 2015-10-03T18:43:41.550Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.903 34.727 1504.4136 19:45:37.21M 2015-10-03T18:43:41.755Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.903 34.728 1504.4131 19:45:37.40M 2015-10-03T18:43:41.955Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.904 34.729 1504.4137 19:45:37.60M 2015-10-03T18:43:42.160Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4142 19:45:37.80M 2015-10-03T18:43:42.360Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.906 34.731 1504.4144 19:45:38.02M 2015-10-03T18:43:42.580Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4147 19:45:38.22M 2015-10-03T18:43:42.770Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4146 19:45:38.43M 2015-10-03T18:43:42.970Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.906 34.731 1504.4146 19:45:38.62M 2015-10-03T18:43:43.175Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.907 34.732 1504.4158 19:45:38.82M 2015-10-03T18:43:43.375Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.907 34.732 1504.4169 19:45:39.04M 2015-10-03T18:43:43.580Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.907 34.732 1504.4165 19:45:39.23M 2015-10-03T18:43:43.785Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.732 1504.4167 19:45:39.43M 2015-10-03T18:43:43.985Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.907 34.733 1504.4167 19:45:39.63M 2015-10-03T18:43:44.190Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.908 34.733 1504.4165 19:45:39.83M 2015-10-03T18:43:44.390Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.908 34.734 1504.4163 19:45:40.05M 2015-10-03T18:43:44.590Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.908 34.734 1504.4166 19:45:40.25M 2015-10-03T18:43:44.800Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.908 34.734 1504.4169 19:45:40.45M 2015-10-03T18:43:45.000Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.907 34.733 1504.4156 19:45:40.65M 2015-10-03T18:43:45.205Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.906 34.732 1504.4141 19:45:40.85M 2015-10-03T18:43:45.426Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.905 34.731 1504.4136 19:45:41.07M 2015-10-03T18:43:45.626Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.731 1504.4122 19:45:41.26M 2015-10-03T18:43:45.815Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.730 1504.4124 19:45:41.46M 2015-10-03T18:43:46.015Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.731 1504.4115 19:45:41.66M 2015-10-03T18:43:46.220Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4110 19:45:41.86M 2015-10-03T18:43:46.425Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.904 34.730 1504.4121 19:45:42.08M 2015-10-03T18:43:46.625Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.730 1504.4121 19:45:42.28M 2015-10-03T18:43:46.825Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.731 1504.4136 19:45:42.48M 2015-10-03T18:43:47.050Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.906 34.732 1504.4143 19:45:42.67M 2015-10-03T18:43:47.240Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.906 34.732 1504.4152 19:45:42.89M 2015-10-03T18:43:47.435Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.906 34.732 1504.4155 19:45:43.10M 2015-10-03T18:43:47.640Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.906 34.731 1504.4154 19:45:43.29M 2015-10-03T18:43:47.845Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.906 34.731 1504.4155 19:45:43.49M 2015-10-03T18:43:48.045Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.907 34.732 1504.4170 19:45:43.69M 2015-10-03T18:43:48.245Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.732 1504.4170 19:45:43.89M 2015-10-03T18:43:48.450Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.908 34.733 1504.4170 19:45:44.11M 2015-10-03T18:43:48.655Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.908 34.733 1504.4182 19:45:44.31M 2015-10-03T18:43:48.860Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.734 1504.4185 19:45:44.51M 2015-10-03T18:43:49.060Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.909 34.734 1504.4186 19:45:44.71M 2015-10-03T18:43:49.310Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.910 34.735 1504.4194 19:45:44.91M 2015-10-03T18:43:49.465Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.911 34.735 1504.4202 19:45:45.17M 2015-10-03T18:43:49.670Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.911 34.736 1504.4210 19:45:45.32M 2015-10-03T18:43:49.875Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.910 34.735 1504.4203 19:45:45.52M 2015-10-03T18:43:50.075Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.910 34.735 1504.4193 19:45:45.72M 2015-10-03T18:43:50.280Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.910 34.735 1504.4185 19:45:45.92M 2015-10-03T18:43:50.485Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.910 34.735 1504.4183 19:45:46.14M 2015-10-03T18:43:50.685Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.910 34.736 1504.4193 19:45:46.34M 2015-10-03T18:43:50.885Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.911 34.736 1504.4194 19:45:46.54M 2015-10-03T18:43:51.090Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.911 34.736 1504.4191 19:45:46.73M 2015-10-03T18:43:51.295Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.911 34.736 1504.4197 19:45:46.94M 2015-10-03T18:43:51.516Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.911 34.736 1504.4193 19:45:47.15M 2015-10-03T18:43:51.700Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.911 34.736 1504.4189 19:45:47.37M 2015-10-03T18:43:51.906Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.910 34.736 1504.4180 19:45:47.55M 2015-10-03T18:43:52.106Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.910 34.736 1504.4176 19:45:47.75M 2015-10-03T18:43:52.311Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.910 34.735 1504.4176 19:45:47.95M 2015-10-03T18:43:52.511Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.909 34.735 1504.4166 19:45:48.17M 2015-10-03T18:43:52.716Z|I-OCEAN7-304-XXXX| 26.65 14.254 41.909 34.735 1504.4160 19:45:48.37M 2015-10-03T18:43:52.921Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.909 34.735 1504.4165 19:45:48.57M 2015-10-03T18:43:53.126Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.909 34.735 1504.4166 19:45:48.77M 2015-10-03T18:43:53.326Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.908 34.734 1504.4161 19:45:48.97M 2015-10-03T18:43:53.526Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.908 34.734 1504.4156 19:45:49.18M 2015-10-03T18:43:53.746Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.907 34.733 1504.4158 19:45:49.38M 2015-10-03T18:43:53.936Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.907 34.732 1504.4155 19:45:49.58M 2015-10-03T18:43:54.136Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.906 34.731 1504.4149 19:45:49.78M 2015-10-03T18:43:54.386Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4144 19:45:50.00M 2015-10-03T18:43:54.546Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.731 1504.4148 19:45:50.24M 2015-10-03T18:43:54.746Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.906 34.731 1504.4158 19:45:50.40M 2015-10-03T18:43:54.951Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.906 34.731 1504.4154 19:45:50.60M 2015-10-03T18:43:55.151Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.906 34.732 1504.4150 19:45:50.80M 2015-10-03T18:43:55.356Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.906 34.732 1504.4150 19:45:51.02M 2015-10-03T18:43:55.561Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.906 34.732 1504.4147 19:45:51.21M 2015-10-03T18:43:55.761Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.732 1504.4139 19:45:51.41M 2015-10-03T18:43:55.981Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.732 1504.4136 19:45:51.61M 2015-10-03T18:43:56.166Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.732 1504.4138 19:45:51.83M 2015-10-03T18:43:56.371Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.907 34.733 1504.4146 19:45:52.03M 2015-10-03T18:43:56.586Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.733 1504.4137 19:45:52.23M 2015-10-03T18:43:56.776Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.911 34.737 1504.4185 19:45:52.43M 2015-10-03T18:43:56.981Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.912 34.738 1504.4182 19:45:52.63M 2015-10-03T18:43:57.181Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.912 34.738 1504.4175 19:45:52.83M 2015-10-03T18:43:57.386Z|I-OCEAN7-304-XXXX| 26.61 14.253 41.912 34.739 1504.4166 19:45:53.04M 2015-10-03T18:43:57.586Z|I-OCEAN7-304-XXXX| 26.63 14.253 41.912 34.738 1504.4165 19:45:53.24M 2015-10-03T18:43:57.791Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.911 34.738 1504.4169 19:45:53.44M 2015-10-03T18:43:57.996Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.911 34.737 1504.4178 19:45:53.64M 2015-10-03T18:43:58.196Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.911 34.737 1504.4191 19:45:53.84M 2015-10-03T18:43:58.401Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.911 34.736 1504.4196 19:45:54.06M 2015-10-03T18:43:58.606Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.910 34.735 1504.4191 19:45:54.26M 2015-10-03T18:43:58.806Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.910 34.735 1504.4188 19:45:54.46M 2015-10-03T18:43:59.011Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.910 34.735 1504.4194 19:45:54.66M 2015-10-03T18:43:59.216Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.733 1504.4170 19:45:54.86M 2015-10-03T18:43:59.461Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.732 1504.4172 19:45:55.08M 2015-10-03T18:43:59.621Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.907 34.732 1504.4170 19:45:55.32M 2015-10-03T18:43:59.821Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.911 34.735 1504.4213 19:45:55.47M 2015-10-03T18:44:00.026Z|I-OCEAN7-304-XXXX| 26.63 14.259 41.911 34.733 1504.4276 19:45:55.67M 2015-10-03T18:44:00.226Z|I-OCEAN7-304-XXXX| 26.64 14.259 41.912 34.734 1504.4286 19:45:55.87M 2015-10-03T18:44:00.451Z|I-OCEAN7-304-XXXX| 26.64 14.259 41.907 34.729 1504.4229 19:45:56.09M 2015-10-03T18:44:00.631Z|I-OCEAN7-304-XXXX| 26.65 14.259 41.905 34.728 1504.4214 19:45:56.31M 2015-10-03T18:44:00.831Z|I-OCEAN7-304-XXXX| 26.65 14.259 41.906 34.728 1504.4226 19:45:56.49M 2015-10-03T18:44:01.036Z|I-OCEAN7-304-XXXX| 26.65 14.259 41.907 34.729 1504.4227 19:45:56.68M 2015-10-03T18:44:01.246Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.908 34.730 1504.4237 19:45:56.88M 2015-10-03T18:44:01.446Z|I-OCEAN7-304-XXXX| 26.62 14.258 41.909 34.731 1504.4241 19:45:57.11M 2015-10-03T18:44:01.646Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.910 34.733 1504.4249 19:45:57.30M 2015-10-03T18:44:01.851Z|I-OCEAN7-304-XXXX| 26.60 14.258 41.911 34.734 1504.4252 19:45:57.50M 2015-10-03T18:44:02.056Z|I-OCEAN7-304-XXXX| 26.61 14.258 41.912 34.735 1504.4260 19:45:57.70M 2015-10-03T18:44:02.261Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.913 34.736 1504.4268 19:45:57.90M 2015-10-03T18:44:02.461Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.913 34.736 1504.4275 19:45:58.12M 2015-10-03T18:44:02.666Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.913 34.736 1504.4266 19:45:58.32M 2015-10-03T18:44:02.871Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.912 34.736 1504.4250 19:45:58.52M 2015-10-03T18:44:03.071Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.912 34.736 1504.4241 19:45:58.72M 2015-10-03T18:44:03.271Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.905 34.730 1504.4164 19:45:58.92M 2015-10-03T18:44:03.476Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.905 34.730 1504.4149 19:45:59.13M 2015-10-03T18:44:03.681Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.904 34.729 1504.4147 19:45:59.33M 2015-10-03T18:44:03.881Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.910 34.735 1504.4205 19:45:59.53M 2015-10-03T18:44:04.086Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.911 34.736 1504.4218 19:45:59.73M 2015-10-03T18:44:04.291Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.912 34.736 1504.4235 19:45:59.93M 2015-10-03T18:44:04.491Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.913 34.737 1504.4232 19:46:00.15M 2015-10-03T18:44:04.696Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.914 34.738 1504.4248 19:46:00.35M 2015-10-03T18:44:04.916Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.914 34.738 1504.4247 19:46:00.55M 2015-10-03T18:44:05.101Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.914 34.738 1504.4246 19:46:00.76M 2015-10-03T18:44:05.306Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.914 34.738 1504.4240 19:46:00.94M 2015-10-03T18:44:05.506Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.913 34.738 1504.4218 19:46:01.16M 2015-10-03T18:44:05.711Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.913 34.738 1504.4210 19:46:01.36M 2015-10-03T18:44:05.911Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.912 34.737 1504.4197 19:46:01.56M 2015-10-03T18:44:06.111Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.911 34.737 1504.4199 19:46:01.76M 2015-10-03T18:44:06.321Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.910 34.736 1504.4188 19:46:01.96M 2015-10-03T18:44:06.526Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.909 34.735 1504.4176 19:46:02.18M 2015-10-03T18:44:06.726Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.911 34.736 1504.4194 19:46:02.38M 2015-10-03T18:44:06.926Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.911 34.737 1504.4194 19:46:02.58M 2015-10-03T18:44:07.131Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.911 34.737 1504.4194 19:46:02.78M 2015-10-03T18:44:07.336Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.911 34.737 1504.4203 19:46:03.98M 2015-10-03T18:44:07.536Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.912 34.737 1504.4207 19:46:03.20M 2015-10-03T18:44:07.745Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.912 34.737 1504.4216 19:46:03.39M 2015-10-03T18:44:07.941Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.912 34.737 1504.4214 19:46:03.59M 2015-10-03T18:44:08.186Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.912 34.737 1504.4215 19:46:03.79M 2015-10-03T18:44:08.351Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.911 34.736 1504.4204 19:46:04.01M 2015-10-03T18:44:08.586Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.910 34.735 1504.4207 19:46:04.21M 2015-10-03T18:44:08.756Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.910 34.734 1504.4213 19:46:04.41M 2015-10-03T18:44:08.961Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.909 34.733 1504.4207 19:46:04.61M 2015-10-03T18:44:09.161Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.909 34.733 1504.4199 19:46:04.81M 2015-10-03T18:44:09.381Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.908 34.733 1504.4198 19:46:05.02M 2015-10-03T18:44:09.616Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.909 34.733 1504.4204 19:46:05.24M 2015-10-03T18:44:09.771Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.908 34.732 1504.4208 19:46:05.47M 2015-10-03T18:44:09.976Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.908 34.732 1504.4209 19:46:05.62M 2015-10-03T18:44:10.176Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.908 34.732 1504.4222 19:46:05.82M 2015-10-03T18:44:10.376Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.908 34.731 1504.4208 19:46:06.04M 2015-10-03T18:44:10.581Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.908 34.731 1504.4202 19:46:06.24M 2015-10-03T18:44:10.786Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.907 34.731 1504.4197 19:46:06.44M 2015-10-03T18:44:10.986Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.907 34.731 1504.4191 19:46:06.64M 2015-10-03T18:44:11.191Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.907 34.731 1504.4189 19:46:06.83M 2015-10-03T18:44:11.396Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.907 34.731 1504.4183 19:46:07.05M 2015-10-03T18:44:11.596Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.907 34.731 1504.4193 19:46:07.25M 2015-10-03T18:44:11.801Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.907 34.731 1504.4185 19:46:07.45M 2015-10-03T18:44:12.007Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.908 34.732 1504.4194 19:46:07.65M 2015-10-03T18:44:12.207Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.903 34.728 1504.4146 19:46:07.85M 2015-10-03T18:44:12.412Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.903 34.728 1504.4139 19:46:08.07M 2015-10-03T18:44:12.611Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.903 34.728 1504.4137 19:46:08.27M 2015-10-03T18:44:12.817Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.903 34.728 1504.4143 19:46:08.47M 2015-10-03T18:44:13.017Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.903 34.728 1504.4147 19:46:08.67M 2015-10-03T18:44:13.221Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.903 34.728 1504.4143 19:46:08.86M 2015-10-03T18:44:13.429Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.903 34.728 1504.4142 19:46:09.08M 2015-10-03T18:44:13.626Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.903 34.728 1504.4142 19:46:09.28M 2015-10-03T18:44:13.846Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.904 34.728 1504.4146 19:46:09.48M 2015-10-03T18:44:14.032Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.904 34.728 1504.4143 19:46:09.70M 2015-10-03T18:44:14.236Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.904 34.728 1504.4142 19:46:09.88M 2015-10-03T18:44:14.436Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.904 34.729 1504.4155 19:46:10.10M 2015-10-03T18:44:14.646Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4161 19:46:10.30M 2015-10-03T18:44:14.846Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.906 34.731 1504.4176 19:46:10.50M 2015-10-03T18:44:15.047Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.907 34.731 1504.4189 19:46:10.69M 2015-10-03T18:44:15.251Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.908 34.732 1504.4202 19:46:10.89M 2015-10-03T18:44:15.456Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.908 34.732 1504.4214 19:46:11.11M 2015-10-03T18:44:15.661Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.909 34.732 1504.4221 19:46:11.31M 2015-10-03T18:44:15.862Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.909 34.732 1504.4226 19:46:11.51M 2015-10-03T18:44:16.069Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.909 34.732 1504.4214 19:46:11.71M 2015-10-03T18:44:16.267Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.909 34.733 1504.4215 19:46:11.91M 2015-10-03T18:44:16.472Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.909 34.733 1504.4218 19:46:12.13M 2015-10-03T18:44:16.677Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.909 34.733 1504.4219 19:46:12.33M 2015-10-03T18:44:16.877Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.910 34.733 1504.4230 19:46:12.53M 2015-10-03T18:44:17.082Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.911 34.734 1504.4247 19:46:12.73M 2015-10-03T18:44:17.282Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.912 34.735 1504.4265 19:46:12.93M 2015-10-03T18:44:17.487Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.912 34.735 1504.4252 19:46:13.14M 2015-10-03T18:44:17.687Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.911 34.735 1504.4248 19:46:13.34M 2015-10-03T18:44:17.892Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.911 34.735 1504.4246 19:46:13.54M 2015-10-03T18:44:18.097Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.911 34.735 1504.4238 19:46:13.74M 2015-10-03T18:44:18.317Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.911 34.734 1504.4242 19:46:13.94M 2015-10-03T18:44:18.502Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.911 34.735 1504.4243 19:46:14.18M 2015-10-03T18:44:18.702Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.911 34.735 1504.4236 19:46:14.36M 2015-10-03T18:44:18.908Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.911 34.735 1504.4230 19:46:14.56M 2015-10-03T18:44:19.107Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.911 34.735 1504.4237 19:46:14.76M 2015-10-03T18:44:19.312Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.911 34.735 1504.4238 19:46:14.95M 2015-10-03T18:44:19.517Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.912 34.735 1504.4233 19:46:15.17M 2015-10-03T18:44:19.767Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.912 34.736 1504.4243 19:46:15.37M 2015-10-03T18:44:19.922Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.913 34.737 1504.4246 19:46:15.62M 2015-10-03T18:44:20.122Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.912 34.735 1504.4275 19:46:15.77M 2015-10-03T18:44:20.327Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.912 34.734 1504.4272 19:46:15.97M 2015-10-03T18:44:20.532Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.912 34.734 1504.4277 19:46:16.19M 2015-10-03T18:44:20.737Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.912 34.734 1504.4291 19:46:16.39M 2015-10-03T18:44:20.937Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.911 34.733 1504.4283 19:46:16.59M 2015-10-03T18:44:21.142Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.911 34.733 1504.4281 19:46:16.78M 2015-10-03T18:44:21.342Z|I-OCEAN7-304-XXXX| 26.59 14.259 41.913 34.735 1504.4301 19:46:17.01M 2015-10-03T18:44:21.547Z|I-OCEAN7-304-XXXX| 26.59 14.259 41.913 34.734 1504.4296 19:46:17.20M 2015-10-03T18:44:21.747Z|I-OCEAN7-304-XXXX| 26.58 14.259 41.913 34.734 1504.4285 19:46:17.40M 2015-10-03T18:44:21.952Z|I-OCEAN7-304-XXXX| 26.60 14.259 41.912 34.734 1504.4279 19:46:17.60M 2015-10-03T18:44:22.157Z|I-OCEAN7-304-XXXX| 26.58 14.258 41.911 34.734 1504.4259 19:46:17.80M 2015-10-03T18:44:22.362Z|I-OCEAN7-304-XXXX| 26.61 14.258 41.911 34.734 1504.4257 19:46:18.02M 2015-10-03T18:44:22.562Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.910 34.733 1504.4249 19:46:18.22M 2015-10-03T18:44:22.782Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.910 34.733 1504.4243 19:46:18.42M 2015-10-03T18:44:22.967Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.910 34.734 1504.4232 19:46:18.63M 2015-10-03T18:44:23.172Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.910 34.734 1504.4222 19:46:18.82M 2015-10-03T18:44:23.377Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.910 34.734 1504.4221 19:46:19.04M 2015-10-03T18:44:23.577Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.911 34.735 1504.4218 19:46:19.23M 2015-10-03T18:44:23.777Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.911 34.735 1504.4211 19:46:19.43M 2015-10-03T18:44:23.982Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.910 34.735 1504.4207 19:46:19.63M 2015-10-03T18:44:24.182Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.909 34.734 1504.4197 19:46:19.83M 2015-10-03T18:44:24.387Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.908 34.733 1504.4183 19:46:20.05M 2015-10-03T18:44:24.592Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.908 34.732 1504.4172 19:46:20.25M 2015-10-03T18:44:24.837Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.908 34.733 1504.4181 19:46:20.45M 2015-10-03T18:44:24.997Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.908 34.733 1504.4177 19:46:20.69M 2015-10-03T18:44:25.197Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.908 34.733 1504.4183 19:46:20.85M 2015-10-03T18:44:25.426Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.734 1504.4188 19:46:21.06M 2015-10-03T18:44:25.607Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.910 34.735 1504.4196 19:46:21.26M 2015-10-03T18:44:25.807Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.911 34.736 1504.4208 19:46:21.46M 2015-10-03T18:44:26.012Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.911 34.736 1504.4220 19:46:21.66M 2015-10-03T18:44:26.217Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.911 34.735 1504.4231 19:46:21.86M 2015-10-03T18:44:26.417Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.911 34.735 1504.4224 19:46:22.08M 2015-10-03T18:44:26.622Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.914 34.738 1504.4255 19:46:22.28M 2015-10-03T18:44:26.822Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.914 34.738 1504.4261 19:46:22.48M 2015-10-03T18:44:27.027Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.915 34.739 1504.4268 19:46:22.67M 2015-10-03T18:44:27.247Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.916 34.739 1504.4274 19:46:22.87M 2015-10-03T18:44:27.437Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.916 34.740 1504.4266 19:46:23.11M 2015-10-03T18:44:27.637Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.916 34.740 1504.4265 19:46:23.29M 2015-10-03T18:44:27.842Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.917 34.741 1504.4271 19:46:23.49M 2015-10-03T18:44:28.042Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.917 34.741 1504.4274 19:46:23.69M 2015-10-03T18:44:28.242Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.917 34.741 1504.4277 19:46:23.89M 2015-10-03T18:44:28.452Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.917 34.741 1504.4276 19:46:24.11M 2015-10-03T18:44:28.652Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.916 34.740 1504.4272 19:46:24.31M 2015-10-03T18:44:28.852Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.915 34.739 1504.4266 19:46:24.51M 2015-10-03T18:44:29.057Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.915 34.739 1504.4254 19:46:24.70M 2015-10-03T18:44:29.262Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.914 34.739 1504.4242 19:46:24.90M 2015-10-03T18:44:29.462Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.914 34.738 1504.4241 19:46:25.12M 2015-10-03T18:44:29.706Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.913 34.738 1504.4236 19:46:25.32M 2015-10-03T18:44:29.917Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.913 34.737 1504.4230 19:46:25.52M 2015-10-03T18:44:30.072Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.912 34.736 1504.4226 19:46:25.77M 2015-10-03T18:44:30.272Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.911 34.735 1504.4215 19:46:25.92M 2015-10-03T18:44:30.477Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.910 34.734 1504.4210 19:46:26.13M 2015-10-03T18:44:30.682Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.734 1504.4203 19:46:26.34M 2015-10-03T18:44:30.887Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.909 34.733 1504.4204 19:46:26.54M 2015-10-03T18:44:31.087Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.908 34.733 1504.4200 19:46:26.74M 2015-10-03T18:44:31.292Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.908 34.732 1504.4196 19:46:26.93M 2015-10-03T18:44:31.492Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.907 34.731 1504.4189 19:46:27.15M 2015-10-03T18:44:31.717Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.907 34.731 1504.4187 19:46:27.35M 2015-10-03T18:44:31.902Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.907 34.731 1504.4182 19:46:27.57M 2015-10-03T18:44:32.102Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.907 34.731 1504.4180 19:46:27.75M 2015-10-03T18:44:32.308Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.906 34.730 1504.4178 19:46:27.95M 2015-10-03T18:44:32.510Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.730 1504.4161 19:46:28.17M 2015-10-03T18:44:32.712Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4159 19:46:28.37M 2015-10-03T18:44:32.912Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.906 34.730 1504.4171 19:46:28.57M 2015-10-03T18:44:33.123Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.906 34.731 1504.4183 19:46:28.76M 2015-10-03T18:44:33.323Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.907 34.731 1504.4185 19:46:28.97M 2015-10-03T18:44:33.527Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.908 34.731 1504.4197 19:46:29.18M 2015-10-03T18:44:33.727Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.908 34.732 1504.4220 19:46:29.38M 2015-10-03T18:44:33.932Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.909 34.732 1504.4227 19:46:29.58M 2015-10-03T18:44:34.132Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.909 34.732 1504.4226 19:46:29.78M 2015-10-03T18:44:34.337Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.909 34.732 1504.4230 19:46:30.00M 2015-10-03T18:44:34.542Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.909 34.732 1504.4225 19:46:30.20M 2015-10-03T18:44:34.742Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.909 34.732 1504.4220 19:46:30.40M 2015-10-03T18:44:34.948Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.908 34.732 1504.4215 19:46:30.59M 2015-10-03T18:44:35.162Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.908 34.732 1504.4213 19:46:30.79M 2015-10-03T18:44:35.352Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.908 34.731 1504.4224 19:46:31.01M 2015-10-03T18:44:35.552Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.908 34.732 1504.4216 19:46:31.21M 2015-10-03T18:44:35.757Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.908 34.732 1504.4209 19:46:31.41M 2015-10-03T18:44:35.962Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.908 34.732 1504.4203 19:46:31.61M 2015-10-03T18:44:36.182Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.908 34.732 1504.4202 19:46:31.81M 2015-10-03T18:44:36.367Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.908 34.733 1504.4203 19:46:32.04M 2015-10-03T18:44:36.572Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.906 34.730 1504.4177 19:46:32.23M 2015-10-03T18:44:36.777Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.906 34.730 1504.4180 19:46:32.43M 2015-10-03T18:44:36.977Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.906 34.730 1504.4180 19:46:32.63M 2015-10-03T18:44:37.177Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.906 34.730 1504.4177 19:46:32.82M 2015-10-03T18:44:37.382Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.906 34.731 1504.4181 19:46:33.04M 2015-10-03T18:44:37.588Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.907 34.731 1504.4187 19:46:33.24M 2015-10-03T18:44:37.791Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.907 34.731 1504.4180 19:46:33.44M 2015-10-03T18:44:37.989Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.906 34.730 1504.4167 19:46:33.64M 2015-10-03T18:44:38.193Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.906 34.731 1504.4167 19:46:33.84M 2015-10-03T18:44:38.398Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.906 34.731 1504.4163 19:46:34.06M 2015-10-03T18:44:38.598Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.732 1504.4171 19:46:34.26M 2015-10-03T18:44:38.803Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.732 1504.4181 19:46:34.45M 2015-10-03T18:44:39.026Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.908 34.732 1504.4194 19:46:34.65M 2015-10-03T18:44:39.208Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.909 34.733 1504.4204 19:46:34.85M 2015-10-03T18:44:39.413Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.905 34.730 1504.4167 19:46:35.07M 2015-10-03T18:44:39.618Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.905 34.730 1504.4165 19:46:35.27M 2015-10-03T18:44:39.818Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.905 34.729 1504.4169 19:46:35.47M 2015-10-03T18:44:40.069Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.905 34.729 1504.4163 19:46:35.67M 2015-10-03T18:44:40.223Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.904 34.728 1504.4159 19:46:35.91M 2015-10-03T18:44:40.467Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.903 34.728 1504.4146 19:46:36.09M 2015-10-03T18:44:40.648Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.903 34.728 1504.4142 19:46:36.29M 2015-10-03T18:44:40.833Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.902 34.727 1504.4133 19:46:36.50M 2015-10-03T18:44:41.038Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.902 34.727 1504.4143 19:46:36.69M 2015-10-03T18:44:41.243Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.903 34.727 1504.4155 19:46:36.88M 2015-10-03T18:44:41.443Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.903 34.728 1504.4153 19:46:37.10M 2015-10-03T18:44:41.648Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.904 34.728 1504.4160 19:46:37.30M 2015-10-03T18:44:41.853Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.904 34.728 1504.4156 19:46:37.50M 2015-10-03T18:44:42.053Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.904 34.728 1504.4159 19:46:37.70M 2015-10-03T18:44:42.258Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.904 34.728 1504.4163 19:46:37.90M 2015-10-03T18:44:42.458Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.905 34.729 1504.4174 19:46:38.12M 2015-10-03T18:44:42.663Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.905 34.728 1504.4171 19:46:38.32M 2015-10-03T18:44:42.863Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.904 34.729 1504.4169 19:46:38.52M 2015-10-03T18:44:43.070Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.904 34.728 1504.4174 19:46:38.71M 2015-10-03T18:44:43.269Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.904 34.728 1504.4166 19:46:38.91M 2015-10-03T18:44:43.473Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.905 34.728 1504.4172 19:46:39.13M 2015-10-03T18:44:43.673Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.905 34.728 1504.4172 19:46:39.33M 2015-10-03T18:44:43.883Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.905 34.729 1504.4177 19:46:39.53M 2015-10-03T18:44:44.083Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.905 34.729 1504.4169 19:46:39.73M 2015-10-03T18:44:44.288Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.905 34.729 1504.4164 19:46:39.93M 2015-10-03T18:44:44.488Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.904 34.728 1504.4166 19:46:40.15M 2015-10-03T18:44:44.693Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.904 34.728 1504.4161 19:46:40.35M 2015-10-03T18:44:44.893Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.905 34.729 1504.4163 19:46:40.54M 2015-10-03T18:44:45.113Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.905 34.729 1504.4164 19:46:40.74M 2015-10-03T18:44:45.298Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.905 34.729 1504.4163 19:46:40.96M 2015-10-03T18:44:45.503Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.905 34.729 1504.4161 19:46:41.16M 2015-10-03T18:44:45.710Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.905 34.730 1504.4164 19:46:41.36M 2015-10-03T18:44:45.908Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.906 34.730 1504.4170 19:46:41.56M 2015-10-03T18:44:46.113Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.906 34.731 1504.4178 19:46:41.76M 2015-10-03T18:44:46.346Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.906 34.731 1504.4177 19:46:41.96M 2015-10-03T18:44:46.518Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.906 34.731 1504.4164 19:46:42.18M 2015-10-03T18:44:46.723Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.906 34.731 1504.4165 19:46:42.37M 2015-10-03T18:44:46.928Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.906 34.731 1504.4161 19:46:42.57M 2015-10-03T18:44:47.128Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.731 1504.4154 19:46:42.78M 2015-10-03T18:44:47.328Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.906 34.731 1504.4163 19:46:42.97M 2015-10-03T18:44:47.533Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.907 34.732 1504.4163 19:46:43.19M 2015-10-03T18:44:47.738Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.732 1504.4169 19:46:43.39M 2015-10-03T18:44:47.938Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.732 1504.4174 19:46:43.59M 2015-10-03T18:44:48.143Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.731 1504.4182 19:46:43.79M 2015-10-03T18:44:48.343Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.907 34.731 1504.4182 19:46:44.01M 2015-10-03T18:44:48.549Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.907 34.731 1504.4181 19:46:44.20M 2015-10-03T18:44:48.753Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.907 34.732 1504.4188 19:46:44.41M 2015-10-03T18:44:48.953Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.907 34.732 1504.4186 19:46:44.60M 2015-10-03T18:44:49.158Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.907 34.732 1504.4182 19:46:44.80M 2015-10-03T18:44:49.363Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.907 34.732 1504.4185 19:46:45.02M 2015-10-03T18:44:49.583Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.908 34.732 1504.4191 19:46:45.22M 2015-10-03T18:44:49.768Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.908 34.732 1504.4198 19:46:45.44M 2015-10-03T18:44:49.973Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.908 34.732 1504.4204 19:46:45.62M 2015-10-03T18:44:50.227Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.909 34.733 1504.4210 19:46:45.82M 2015-10-03T18:44:50.378Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.909 34.733 1504.4207 19:46:46.08M 2015-10-03T18:44:50.578Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.909 34.733 1504.4210 19:46:46.24M 2015-10-03T18:44:50.783Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.909 34.733 1504.4215 19:46:46.44M 2015-10-03T18:44:50.983Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.910 34.734 1504.4215 19:46:46.63M 2015-10-03T18:44:51.189Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.910 34.734 1504.4209 19:46:46.83M 2015-10-03T18:44:51.388Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.910 34.735 1504.4200 19:46:47.05M 2015-10-03T18:44:51.593Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.910 34.735 1504.4196 19:46:47.25M 2015-10-03T18:44:51.793Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.734 1504.4187 19:46:47.45M 2015-10-03T18:44:52.026Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.734 1504.4186 19:46:47.65M 2015-10-03T18:44:52.203Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.734 1504.4188 19:46:47.85M 2015-10-03T18:44:52.408Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.909 34.734 1504.4200 19:46:48.07M 2015-10-03T18:44:52.613Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.733 1504.4192 19:46:48.27M 2015-10-03T18:44:52.813Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.909 34.733 1504.4196 19:46:48.47M 2015-10-03T18:44:53.013Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.909 34.734 1504.4200 19:46:48.67M 2015-10-03T18:44:53.218Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.909 34.734 1504.4202 19:46:48.86M 2015-10-03T18:44:53.423Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.909 34.734 1504.4194 19:46:49.08M 2015-10-03T18:44:53.623Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.909 34.734 1504.4199 19:46:49.28M 2015-10-03T18:44:53.830Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.908 34.733 1504.4188 19:46:49.48M 2015-10-03T18:44:54.048Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.909 34.733 1504.4191 19:46:49.68M 2015-10-03T18:44:54.233Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.909 34.733 1504.4192 19:46:49.89M 2015-10-03T18:44:54.438Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.908 34.733 1504.4192 19:46:50.10M 2015-10-03T18:44:54.638Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.908 34.732 1504.4200 19:46:50.30M 2015-10-03T18:44:54.838Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.908 34.733 1504.4204 19:46:50.50M 2015-10-03T18:44:55.049Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.909 34.733 1504.4210 19:46:50.69M 2015-10-03T18:44:55.248Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.909 34.733 1504.4213 19:46:50.89M 2015-10-03T18:44:55.453Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.909 34.733 1504.4205 19:46:51.11M 2015-10-03T18:44:55.658Z|I-OCEAN7-304-XXXX| 26.56 14.257 41.910 34.734 1504.4202 19:46:51.31M 2015-10-03T18:44:55.853Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.910 34.734 1504.4204 19:46:51.51M 2015-10-03T18:44:56.063Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.909 34.734 1504.4191 19:46:51.71M 2015-10-03T18:44:56.266Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.909 34.734 1504.4175 19:46:51.91M 2015-10-03T18:44:56.469Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.909 34.734 1504.4178 19:46:52.13M 2015-10-03T18:44:56.673Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.909 34.735 1504.4176 19:46:52.33M 2015-10-03T18:44:56.907Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.909 34.735 1504.4186 19:46:52.53M 2015-10-03T18:44:57.078Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.909 34.735 1504.4180 19:46:52.73M 2015-10-03T18:44:57.278Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.910 34.735 1504.4183 19:46:52.92M 2015-10-03T18:44:57.483Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.910 34.735 1504.4183 19:46:53.14M 2015-10-03T18:44:57.683Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.910 34.736 1504.4192 19:46:53.34M 2015-10-03T18:44:57.888Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.910 34.736 1504.4192 19:46:53.54M 2015-10-03T18:44:58.088Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.910 34.735 1504.4193 19:46:53.74M 2015-10-03T18:44:58.306Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.910 34.735 1504.4187 19:46:53.94M 2015-10-03T18:44:58.514Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.910 34.735 1504.4185 19:46:54.16M 2015-10-03T18:44:58.703Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.909 34.734 1504.4181 19:46:54.37M 2015-10-03T18:44:58.903Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.909 34.734 1504.4178 19:46:54.56M 2015-10-03T18:44:59.109Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.911 34.736 1504.4216 19:46:54.76M 2015-10-03T18:44:59.309Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.911 34.735 1504.4224 19:46:54.95M 2015-10-03T18:44:59.510Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.910 34.734 1504.4229 19:46:55.17M 2015-10-03T18:44:59.746Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.910 34.734 1504.4229 19:46:55.37M 2015-10-03T18:44:59.918Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.911 34.735 1504.4229 19:46:55.57M 2015-10-03T18:45:00.119Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.911 34.735 1504.4224 19:46:55.77M 2015-10-03T18:45:00.324Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.911 34.735 1504.4224 19:46:55.97M 2015-10-03T18:45:00.528Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.912 34.736 1504.4229 19:46:56.19M 2015-10-03T18:45:00.747Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.911 34.736 1504.4226 19:46:56.39M 2015-10-03T18:45:00.933Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.911 34.736 1504.4226 19:46:56.58M 2015-10-03T18:45:01.139Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.912 34.736 1504.4233 19:46:56.78M 2015-10-03T18:45:01.338Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.737 1504.4240 19:46:57.00M 2015-10-03T18:45:01.544Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.905 34.730 1504.4144 19:46:57.20M 2015-10-03T18:45:01.744Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.905 34.730 1504.4153 19:46:57.40M 2015-10-03T18:45:01.949Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.906 34.731 1504.4158 19:46:57.60M 2015-10-03T18:45:02.154Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.907 34.732 1504.4166 19:46:57.80M 2015-10-03T18:45:02.354Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.907 34.732 1504.4167 19:46:58.02M 2015-10-03T18:45:02.559Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.908 34.733 1504.4161 19:46:58.22M 2015-10-03T18:45:02.759Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.908 34.733 1504.4174 19:46:58.41M 2015-10-03T18:45:02.984Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.907 34.732 1504.4171 19:46:58.61M 2015-10-03T18:45:03.186Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.912 34.737 1504.4226 19:46:58.83M 2015-10-03T18:45:03.374Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.913 34.737 1504.4231 19:46:59.03M 2015-10-03T18:45:03.574Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.913 34.737 1504.4229 19:46:59.23M 2015-10-03T18:45:03.779Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.913 34.737 1504.4226 19:46:59.43M 2015-10-03T18:45:03.979Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.912 34.737 1504.4224 19:46:59.63M 2015-10-03T18:45:04.184Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.912 34.737 1504.4226 19:46:59.83M 2015-10-03T18:45:04.384Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.912 34.737 1504.4229 19:47:00.05M 2015-10-03T18:45:04.589Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.913 34.737 1504.4231 19:47:00.25M 2015-10-03T18:45:04.792Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.912 34.737 1504.4224 19:47:00.45M 2015-10-03T18:45:04.994Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.912 34.737 1504.4225 19:47:00.64M 2015-10-03T18:45:05.199Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.912 34.737 1504.4218 19:47:00.84M 2015-10-03T18:45:05.399Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.912 34.736 1504.4218 19:47:01.06M 2015-10-03T18:45:05.599Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.911 34.736 1504.4214 19:47:01.26M 2015-10-03T18:45:05.804Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.911 34.735 1504.4211 19:47:01.46M 2015-10-03T18:45:06.009Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.910 34.735 1504.4207 19:47:01.66M 2015-10-03T18:45:06.214Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.910 34.734 1504.4205 19:47:01.86M 2015-10-03T18:45:06.419Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.908 34.733 1504.4198 19:47:02.08M 2015-10-03T18:45:06.619Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.732 1504.4176 19:47:02.28M 2015-10-03T18:45:06.819Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.731 1504.4174 19:47:02.48M 2015-10-03T18:45:07.024Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.911 34.736 1504.4225 19:47:02.67M 2015-10-03T18:45:07.229Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.912 34.737 1504.4224 19:47:02.87M 2015-10-03T18:45:07.449Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.912 34.736 1504.4247 19:47:03.09M 2015-10-03T18:45:07.634Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.910 34.734 1504.4231 19:47:03.31M 2015-10-03T18:45:07.834Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.910 34.734 1504.4224 19:47:03.49M 2015-10-03T18:45:08.039Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.902 34.726 1504.4137 19:47:03.69M 2015-10-03T18:45:08.244Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.902 34.726 1504.4133 19:47:03.89M 2015-10-03T18:45:08.449Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.902 34.727 1504.4127 19:47:04.11M 2015-10-03T18:45:08.649Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.901 34.726 1504.4113 19:47:04.31M 2015-10-03T18:45:08.854Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.901 34.725 1504.4109 19:47:04.50M 2015-10-03T18:45:09.054Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.900 34.725 1504.4111 19:47:04.71M 2015-10-03T18:45:09.259Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.900 34.726 1504.4108 19:47:04.90M 2015-10-03T18:45:09.459Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.900 34.726 1504.4103 19:47:05.12M 2015-10-03T18:45:09.664Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.901 34.726 1504.4113 19:47:05.32M 2015-10-03T18:45:09.869Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.902 34.727 1504.4117 19:47:05.52M 2015-10-03T18:45:10.069Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.902 34.727 1504.4133 19:47:05.72M 2015-10-03T18:45:10.274Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.903 34.727 1504.4142 19:47:05.92M 2015-10-03T18:45:10.524Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.903 34.727 1504.4148 19:47:06.13M 2015-10-03T18:45:10.706Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.904 34.729 1504.4149 19:47:06.38M 2015-10-03T18:45:10.879Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.905 34.729 1504.4156 19:47:06.54M 2015-10-03T18:45:11.084Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.910 34.734 1504.4211 19:47:06.73M 2015-10-03T18:45:11.289Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.910 34.734 1504.4229 19:47:06.93M 2015-10-03T18:45:11.494Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.911 34.735 1504.4235 19:47:07.15M 2015-10-03T18:45:11.694Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.911 34.735 1504.4238 19:47:07.35M 2015-10-03T18:45:11.914Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.911 34.735 1504.4247 19:47:07.55M 2015-10-03T18:45:12.099Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.912 34.735 1504.4266 19:47:07.76M 2015-10-03T18:45:12.299Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.913 34.736 1504.4277 19:47:07.95M 2015-10-03T18:45:12.504Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.914 34.736 1504.4287 19:47:08.16M 2015-10-03T18:45:12.710Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.913 34.736 1504.4282 19:47:08.37M 2015-10-03T18:45:12.914Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.913 34.736 1504.4276 19:47:08.56M 2015-10-03T18:45:13.114Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.913 34.736 1504.4265 19:47:08.76M 2015-10-03T18:45:13.319Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.912 34.736 1504.4247 19:47:08.96M 2015-10-03T18:45:13.519Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.912 34.736 1504.4235 19:47:09.18M 2015-10-03T18:45:13.724Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.912 34.736 1504.4230 19:47:09.38M 2015-10-03T18:45:13.924Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.912 34.736 1504.4222 19:47:09.58M 2015-10-03T18:45:14.134Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.912 34.736 1504.4226 19:47:09.78M 2015-10-03T18:45:14.334Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.913 34.737 1504.4231 19:47:10.00M 2015-10-03T18:45:14.534Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.914 34.738 1504.4243 19:47:10.20M 2015-10-03T18:45:14.739Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.914 34.739 1504.4250 19:47:10.39M 2015-10-03T18:45:14.944Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.915 34.739 1504.4249 19:47:10.59M 2015-10-03T18:45:15.144Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.915 34.739 1504.4241 19:47:10.79M 2015-10-03T18:45:15.350Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.914 34.739 1504.4230 19:47:11.01M 2015-10-03T18:45:15.554Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.914 34.739 1504.4221 19:47:11.21M 2015-10-03T18:45:15.754Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.914 34.739 1504.4215 19:47:11.41M 2015-10-03T18:45:15.959Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.913 34.739 1504.4208 19:47:11.61M 2015-10-03T18:45:16.159Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.913 34.738 1504.4196 19:47:11.81M 2015-10-03T18:45:16.379Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.912 34.738 1504.4193 19:47:12.02M 2015-10-03T18:45:16.564Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.911 34.737 1504.4191 19:47:12.24M 2015-10-03T18:45:16.774Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.911 34.736 1504.4199 19:47:12.42M 2015-10-03T18:45:16.974Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.911 34.736 1504.4199 19:47:12.62M 2015-10-03T18:45:17.174Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.918 34.743 1504.4272 19:47:12.82M 2015-10-03T18:45:17.379Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.918 34.743 1504.4280 19:47:13.04M 2015-10-03T18:45:17.579Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.918 34.743 1504.4274 19:47:13.24M 2015-10-03T18:45:17.784Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.918 34.743 1504.4276 19:47:13.43M 2015-10-03T18:45:17.990Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.918 34.742 1504.4282 19:47:13.64M 2015-10-03T18:45:18.189Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.918 34.743 1504.4279 19:47:13.84M 2015-10-03T18:45:18.394Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.918 34.742 1504.4274 19:47:14.06M 2015-10-03T18:45:18.594Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.918 34.743 1504.4290 19:47:14.25M 2015-10-03T18:45:18.799Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.918 34.742 1504.4290 19:47:14.45M 2015-10-03T18:45:18.999Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.917 34.741 1504.4287 19:47:14.65M 2015-10-03T18:45:19.209Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.916 34.740 1504.4286 19:47:14.85M 2015-10-03T18:45:19.409Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4275 19:47:15.07M 2015-10-03T18:45:19.626Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.914 34.739 1504.4260 19:47:15.27M 2015-10-03T18:45:19.814Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.738 1504.4248 19:47:15.47M 2015-10-03T18:45:20.019Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.912 34.736 1504.4241 19:47:15.67M 2015-10-03T18:45:20.219Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.912 34.736 1504.4232 19:47:15.87M 2015-10-03T18:45:20.424Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4224 19:47:16.09M 2015-10-03T18:45:20.629Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.910 34.734 1504.4220 19:47:16.29M 2015-10-03T18:45:20.849Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.910 34.734 1504.4207 19:47:16.49M 2015-10-03T18:45:21.034Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.909 34.734 1504.4204 19:47:16.70M 2015-10-03T18:45:21.234Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.909 34.734 1504.4203 19:47:16.88M 2015-10-03T18:45:21.434Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.909 34.732 1504.4232 19:47:17.10M 2015-10-03T18:45:21.644Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.909 34.732 1504.4233 19:47:17.30M 2015-10-03T18:45:21.866Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.908 34.731 1504.4231 19:47:17.50M 2015-10-03T18:45:22.049Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.909 34.731 1504.4241 19:47:17.70M 2015-10-03T18:45:22.249Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.909 34.732 1504.4240 19:47:17.90M 2015-10-03T18:45:22.454Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.909 34.731 1504.4241 19:47:18.11M 2015-10-03T18:45:22.659Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.909 34.732 1504.4238 19:47:18.31M 2015-10-03T18:45:22.859Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.909 34.732 1504.4237 19:47:18.51M 2015-10-03T18:45:23.065Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.910 34.733 1504.4236 19:47:18.71M 2015-10-03T18:45:23.270Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.910 34.733 1504.4232 19:47:18.91M 2015-10-03T18:45:23.470Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.910 34.734 1504.4231 19:47:19.13M 2015-10-03T18:45:23.675Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.910 34.734 1504.4230 19:47:19.33M 2015-10-03T18:45:23.880Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.911 34.734 1504.4238 19:47:19.53M 2015-10-03T18:45:24.079Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.911 34.735 1504.4240 19:47:19.73M 2015-10-03T18:45:24.284Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.908 34.731 1504.4208 19:47:19.93M 2015-10-03T18:45:24.484Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.907 34.731 1504.4202 19:47:20.15M 2015-10-03T18:45:24.684Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.907 34.731 1504.4185 19:47:20.34M 2015-10-03T18:45:24.895Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.906 34.730 1504.4176 19:47:20.54M 2015-10-03T18:45:25.095Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.905 34.730 1504.4170 19:47:20.74M 2015-10-03T18:45:25.315Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.905 34.729 1504.4158 19:47:20.94M 2015-10-03T18:45:25.500Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.907 34.732 1504.4187 19:47:21.18M 2015-10-03T18:45:25.705Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.908 34.732 1504.4205 19:47:21.36M 2015-10-03T18:45:25.905Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.908 34.732 1504.4219 19:47:21.56M 2015-10-03T18:45:26.110Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.908 34.732 1504.4220 19:47:21.76M 2015-10-03T18:45:26.310Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.914 34.737 1504.4271 19:47:21.96M 2015-10-03T18:45:26.515Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.914 34.737 1504.4271 19:47:22.17M 2015-10-03T18:45:26.746Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.737 1504.4271 19:47:22.37M 2015-10-03T18:45:26.946Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.738 1504.4263 19:47:22.57M 2015-10-03T18:45:27.125Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.907 34.731 1504.4172 19:47:22.77M 2015-10-03T18:45:27.325Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.906 34.731 1504.4156 19:47:22.97M 2015-10-03T18:45:27.546Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.905 34.731 1504.4146 19:47:23.19M 2015-10-03T18:45:27.735Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.910 34.735 1504.4205 19:47:23.39M 2015-10-03T18:45:27.935Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.912 34.736 1504.4225 19:47:23.59M 2015-10-03T18:45:28.140Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.912 34.736 1504.4227 19:47:23.79M 2015-10-03T18:45:28.346Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.911 34.735 1504.4220 19:47:24.01M 2015-10-03T18:45:28.540Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.910 34.735 1504.4220 19:47:24.21M 2015-10-03T18:45:28.750Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.910 34.735 1504.4218 19:47:24.40M 2015-10-03T18:45:28.950Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.910 34.734 1504.4213 19:47:24.60M 2015-10-03T18:45:29.150Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.909 34.734 1504.4204 19:47:24.80M 2015-10-03T18:45:29.360Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.906 34.731 1504.4167 19:47:25.02M 2015-10-03T18:45:29.560Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.906 34.731 1504.4170 19:47:25.22M 2015-10-03T18:45:29.780Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.906 34.731 1504.4182 19:47:25.42M 2015-10-03T18:45:29.965Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.907 34.731 1504.4185 19:47:25.63M 2015-10-03T18:45:30.170Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.907 34.732 1504.4185 19:47:25.82M 2015-10-03T18:45:30.375Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.905 34.729 1504.4156 19:47:26.04M 2015-10-03T18:45:30.570Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4153 19:47:26.24M 2015-10-03T18:45:30.780Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.731 1504.4153 19:47:26.43M 2015-10-03T18:45:30.985Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.731 1504.4149 19:47:26.63M 2015-10-03T18:45:31.185Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.906 34.732 1504.4153 19:47:26.83M 2015-10-03T18:45:31.390Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.732 1504.4144 19:47:27.05M 2015-10-03T18:45:31.590Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.731 1504.4142 19:47:27.25M 2015-10-03T18:45:31.795Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.731 1504.4147 19:47:27.45M 2015-10-03T18:45:31.995Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.732 1504.4153 19:47:27.65M 2015-10-03T18:45:32.200Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.907 34.732 1504.4165 19:47:27.85M 2015-10-03T18:45:32.405Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.908 34.732 1504.4185 19:47:28.07M 2015-10-03T18:45:32.605Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.908 34.733 1504.4183 19:47:28.27M 2015-10-03T18:45:32.810Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.909 34.734 1504.4189 19:47:28.46M 2015-10-03T18:45:33.015Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.909 34.734 1504.4192 19:47:28.66M 2015-10-03T18:45:33.226Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.910 34.735 1504.4205 19:47:28.86M 2015-10-03T18:45:33.420Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.736 1504.4220 19:47:29.08M 2015-10-03T18:45:33.620Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.736 1504.4218 19:47:29.28M 2015-10-03T18:45:33.825Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.911 34.736 1504.4210 19:47:29.48M 2015-10-03T18:45:34.030Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.911 34.736 1504.4211 19:47:29.68M 2015-10-03T18:45:34.250Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.910 34.735 1504.4200 19:47:29.88M 2015-10-03T18:45:34.435Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.910 34.735 1504.4198 19:47:30.11M 2015-10-03T18:45:34.635Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.909 34.735 1504.4189 19:47:30.30M 2015-10-03T18:45:34.840Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.909 34.735 1504.4182 19:47:30.49M 2015-10-03T18:45:35.045Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.909 34.735 1504.4181 19:47:30.69M 2015-10-03T18:45:35.245Z|I-OCEAN7-304-XXXX| 26.70 14.255 41.909 34.735 1504.4180 19:47:30.89M 2015-10-03T18:45:35.445Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.909 34.735 1504.4172 19:47:31.11M 2015-10-03T18:45:35.655Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.909 34.735 1504.4175 19:47:31.31M 2015-10-03T18:45:35.900Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.909 34.735 1504.4180 19:47:31.51M 2015-10-03T18:45:36.060Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.910 34.735 1504.4172 19:47:31.75M 2015-10-03T18:45:36.260Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.909 34.735 1504.4172 19:47:31.91M 2015-10-03T18:45:36.465Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.908 34.734 1504.4163 19:47:32.12M 2015-10-03T18:45:36.665Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.908 34.734 1504.4158 19:47:32.32M 2015-10-03T18:45:36.870Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.908 34.733 1504.4161 19:47:32.52M 2015-10-03T18:45:37.075Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.908 34.734 1504.4172 19:47:32.72M 2015-10-03T18:45:37.275Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.909 34.734 1504.4178 19:47:32.92M 2015-10-03T18:45:37.480Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.910 34.735 1504.4185 19:47:33.14M 2015-10-03T18:45:37.685Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.911 34.736 1504.4193 19:47:33.34M 2015-10-03T18:45:37.885Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.912 34.737 1504.4203 19:47:33.54M 2015-10-03T18:45:38.090Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.913 34.738 1504.4220 19:47:33.74M 2015-10-03T18:45:38.295Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.914 34.738 1504.4235 19:47:33.94M 2015-10-03T18:45:38.495Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.914 34.741 1504.4200 19:47:34.16M 2015-10-03T18:45:38.715Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.915 34.741 1504.4209 19:47:34.35M 2015-10-03T18:45:38.900Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.914 34.740 1504.4205 19:47:34.57M 2015-10-03T18:45:39.105Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.914 34.740 1504.4199 19:47:34.75M 2015-10-03T18:45:39.305Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.913 34.739 1504.4197 19:47:34.95M 2015-10-03T18:45:39.510Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.913 34.740 1504.4191 19:47:35.17M 2015-10-03T18:45:39.715Z|I-OCEAN7-304-XXXX| 26.63 14.253 41.914 34.741 1504.4192 19:47:35.37M 2015-10-03T18:45:39.915Z|I-OCEAN7-304-XXXX| 26.64 14.253 41.915 34.741 1504.4198 19:47:35.57M 2015-10-03T18:45:40.120Z|I-OCEAN7-304-XXXX| 26.64 14.253 41.915 34.741 1504.4200 19:47:35.77M 2015-10-03T18:45:40.320Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.915 34.741 1504.4211 19:47:35.97M 2015-10-03T18:45:40.525Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.915 34.741 1504.4220 19:47:36.18M 2015-10-03T18:45:40.725Z|I-OCEAN7-304-XXXX| 26.65 14.254 41.915 34.741 1504.4227 19:47:36.38M 2015-10-03T18:45:40.975Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.915 34.740 1504.4231 19:47:36.58M 2015-10-03T18:45:41.135Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.914 34.739 1504.4235 19:47:36.83M 2015-10-03T18:45:41.335Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.913 34.738 1504.4219 19:47:37.00M 2015-10-03T18:45:41.535Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.913 34.738 1504.4218 19:47:37.20M 2015-10-03T18:45:41.740Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.913 34.738 1504.4213 19:47:37.40M 2015-10-03T18:45:41.945Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.914 34.739 1504.4226 19:47:37.60M 2015-10-03T18:45:42.150Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.915 34.740 1504.4243 19:47:37.80M 2015-10-03T18:45:42.350Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.916 34.740 1504.4269 19:47:38.02M 2015-10-03T18:45:42.555Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4313 19:47:38.21M 2015-10-03T18:45:42.755Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.916 34.739 1504.4305 19:47:38.42M 2015-10-03T18:45:42.960Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.915 34.738 1504.4305 19:47:38.61M 2015-10-03T18:45:43.180Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.914 34.737 1504.4308 19:47:38.81M 2015-10-03T18:45:43.365Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.913 34.735 1504.4299 19:47:39.05M 2015-10-03T18:45:43.570Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.912 34.734 1504.4292 19:47:39.23M 2015-10-03T18:45:43.775Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.911 34.733 1504.4272 19:47:39.43M 2015-10-03T18:45:43.975Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.909 34.732 1504.4238 19:47:39.63M 2015-10-03T18:45:44.180Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.908 34.731 1504.4226 19:47:39.83M 2015-10-03T18:45:44.380Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.907 34.730 1504.4207 19:47:40.05M 2015-10-03T18:45:44.585Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.905 34.728 1504.4183 19:47:40.24M 2015-10-03T18:45:44.790Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.903 34.727 1504.4167 19:47:40.44M 2015-10-03T18:45:44.990Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.901 34.725 1504.4137 19:47:40.64M 2015-10-03T18:45:45.195Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.898 34.722 1504.4100 19:47:40.84M 2015-10-03T18:45:45.395Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.895 34.720 1504.4072 19:47:41.06M 2015-10-03T18:45:45.595Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.893 34.718 1504.4038 19:47:41.26M 2015-10-03T18:45:45.800Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.890 34.715 1504.4015 19:47:41.46M 2015-10-03T18:45:46.005Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.888 34.714 1504.3993 19:47:41.66M 2015-10-03T18:45:46.211Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.886 34.712 1504.3966 19:47:41.86M 2015-10-03T18:45:46.415Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.885 34.711 1504.3943 19:47:42.07M 2015-10-03T18:45:46.615Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.835 34.664 1504.3401 19:47:42.28M 2015-10-03T18:45:46.820Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.786 34.619 1504.2872 19:47:42.47M 2015-10-03T18:45:47.026Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.739 34.576 1504.2371 19:47:42.67M 2015-10-03T18:45:47.226Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.719 34.556 1504.2152 19:47:42.87M 2015-10-03T18:45:47.430Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.718 34.556 1504.2147 19:47:43.09M 2015-10-03T18:45:47.646Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.718 34.556 1504.2137 19:47:43.29M 2015-10-03T18:45:47.836Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.718 34.556 1504.2136 19:47:43.50M 2015-10-03T18:45:48.066Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.718 34.556 1504.2137 19:47:43.69M 2015-10-03T18:45:48.241Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.718 34.555 1504.2144 19:47:43.88M 2015-10-03T18:45:48.441Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.717 34.555 1504.2129 19:47:44.10M 2015-10-03T18:45:48.651Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.717 34.555 1504.2128 19:47:44.30M 2015-10-03T18:45:48.845Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.738 34.575 1504.2357 19:47:44.51M 2015-10-03T18:45:49.056Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.747 34.583 1504.2457 19:47:44.70M 2015-10-03T18:45:49.256Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.761 34.596 1504.2598 19:47:44.90M 2015-10-03T18:45:49.461Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.762 34.597 1504.2603 19:47:45.12M 2015-10-03T18:45:49.666Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.754 34.590 1504.2520 19:47:45.32M 2015-10-03T18:45:49.866Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.664 34.507 1504.1549 19:47:45.52M 2015-10-03T18:45:50.066Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.622 34.468 1504.1074 19:47:45.72M 2015-10-03T18:45:50.271Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.615 34.462 1504.0999 19:47:45.92M 2015-10-03T18:45:50.471Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.614 34.461 1504.0979 19:47:46.14M 2015-10-03T18:45:50.676Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.612 34.459 1504.0958 19:47:46.33M 2015-10-03T18:45:50.876Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.609 34.456 1504.0945 19:47:46.53M 2015-10-03T18:45:51.081Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.607 34.454 1504.0918 19:47:46.73M 2015-10-03T18:45:51.286Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.604 34.452 1504.0890 19:47:46.93M 2015-10-03T18:45:51.486Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.555 34.406 1504.0350 19:47:47.15M 2015-10-03T18:45:51.691Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.555 34.407 1504.0353 19:47:47.35M 2015-10-03T18:45:51.896Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.640 34.485 1504.1273 19:47:47.55M 2015-10-03T18:45:52.111Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.724 34.563 1504.2195 19:47:47.75M 2015-10-03T18:45:52.301Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.774 34.609 1504.2736 19:47:47.96M 2015-10-03T18:45:52.501Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.781 34.615 1504.2806 19:47:48.16M 2015-10-03T18:45:52.706Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.782 34.616 1504.2821 19:47:48.36M 2015-10-03T18:45:52.911Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.771 34.606 1504.2700 19:47:48.56M 2015-10-03T18:45:53.116Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.680 34.521 1504.1718 19:47:48.76M 2015-10-03T18:45:53.316Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.624 34.470 1504.1108 19:47:48.96M 2015-10-03T18:45:53.521Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.576 34.425 1504.0585 19:47:49.18M 2015-10-03T18:45:53.721Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.552 34.403 1504.0320 19:47:49.38M 2015-10-03T18:45:53.946Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.543 34.395 1504.0216 19:47:49.58M 2015-10-03T18:45:54.146Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.542 34.394 1504.0214 19:47:49.78M 2015-10-03T18:45:54.331Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.582 34.431 1504.0653 19:47:50.00M 2015-10-03T18:45:54.536Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.666 34.509 1504.1572 19:47:50.20M 2015-10-03T18:45:54.741Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.741 34.577 1504.2391 19:47:50.39M 2015-10-03T18:45:54.941Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.783 34.616 1504.2852 19:47:50.59M 2015-10-03T18:45:55.146Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.792 34.624 1504.2942 19:47:50.79M 2015-10-03T18:45:55.346Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.793 34.625 1504.2961 19:47:51.01M 2015-10-03T18:45:55.546Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.795 34.627 1504.2980 19:47:51.21M 2015-10-03T18:45:55.751Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.795 34.627 1504.2993 19:47:51.41M 2015-10-03T18:45:55.956Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.790 34.622 1504.2941 19:47:51.61M 2015-10-03T18:45:56.161Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.707 34.545 1504.2024 19:47:51.81M 2015-10-03T18:45:56.361Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.668 34.509 1504.1606 19:47:52.03M 2015-10-03T18:45:56.581Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.605 34.451 1504.0929 19:47:52.22M 2015-10-03T18:45:56.786Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.560 34.410 1504.0439 19:47:52.44M 2015-10-03T18:45:56.986Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.524 34.376 1504.0037 19:47:52.62M 2015-10-03T18:45:57.176Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.465 34.322 1503.9402 19:47:52.82M 2015-10-03T18:45:57.376Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.458 34.316 1503.9331 19:47:53.04M 2015-10-03T18:45:57.581Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.473 34.329 1503.9475 19:47:53.24M 2015-10-03T18:45:57.781Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.482 34.339 1503.9569 19:47:53.44M 2015-10-03T18:45:58.026Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.533 34.386 1504.0106 19:47:53.64M 2015-10-03T18:45:58.186Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.578 34.427 1504.0586 19:47:53.84M 2015-10-03T18:45:58.391Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.586 34.435 1504.0685 19:47:54.05M 2015-10-03T18:45:58.596Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.553 34.404 1504.0325 19:47:54.25M 2015-10-03T18:45:58.801Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.469 34.326 1503.9417 19:47:54.45M 2015-10-03T18:45:59.001Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.498 34.353 1503.9735 19:47:54.65M 2015-10-03T18:45:59.201Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.560 34.411 1504.0406 19:47:54.85M 2015-10-03T18:45:59.401Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.615 34.462 1504.0995 19:47:55.07M 2015-10-03T18:45:59.611Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.705 34.545 1504.1969 19:47:55.27M 2015-10-03T18:45:59.816Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.800 34.633 1504.3019 19:47:55.47M 2015-10-03T18:46:00.011Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.852 34.681 1504.3589 19:47:55.67M 2015-10-03T18:46:00.221Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.875 34.702 1504.3837 19:47:55.86M 2015-10-03T18:46:00.421Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.881 34.707 1504.3903 19:47:56.09M 2015-10-03T18:46:00.626Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.894 34.719 1504.4054 19:47:56.29M 2015-10-03T18:46:00.826Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.895 34.721 1504.4063 19:47:56.48M 2015-10-03T18:46:01.046Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.897 34.722 1504.4083 19:47:56.68M 2015-10-03T18:46:01.276Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.899 34.724 1504.4099 19:47:56.89M 2015-10-03T18:46:01.436Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.900 34.725 1504.4116 19:47:57.14M 2015-10-03T18:46:01.666Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.902 34.726 1504.4135 19:47:57.30M 2015-10-03T18:46:01.841Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.903 34.728 1504.4149 19:47:57.50M 2015-10-03T18:46:02.041Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.905 34.729 1504.4171 19:47:57.70M 2015-10-03T18:46:02.246Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.905 34.729 1504.4188 19:47:57.89M 2015-10-03T18:46:02.451Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.906 34.730 1504.4205 19:47:58.11M 2015-10-03T18:46:02.651Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.907 34.730 1504.4216 19:47:58.31M 2015-10-03T18:46:02.856Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.908 34.731 1504.4220 19:47:58.51M 2015-10-03T18:46:03.061Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.909 34.732 1504.4221 19:47:58.71M 2015-10-03T18:46:03.267Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.909 34.733 1504.4231 19:47:58.91M 2015-10-03T18:46:03.466Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.910 34.733 1504.4231 19:47:59.13M 2015-10-03T18:46:03.668Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.911 34.734 1504.4235 19:47:59.33M 2015-10-03T18:46:03.876Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.911 34.735 1504.4244 19:47:59.52M 2015-10-03T18:46:04.076Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.911 34.735 1504.4250 19:47:59.73M 2015-10-03T18:46:04.306Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.911 34.734 1504.4250 19:47:59.93M 2015-10-03T18:46:04.481Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.910 34.734 1504.4247 19:48:00.14M 2015-10-03T18:46:04.706Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.911 34.734 1504.4236 19:48:00.34M 2015-10-03T18:46:04.891Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.911 34.734 1504.4231 19:48:00.54M 2015-10-03T18:46:05.091Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.911 34.734 1504.4232 19:48:00.74M 2015-10-03T18:46:05.296Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.911 34.735 1504.4241 19:48:00.94M 2015-10-03T18:46:05.516Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.911 34.735 1504.4236 19:48:01.16M 2015-10-03T18:46:05.701Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.912 34.736 1504.4238 19:48:01.38M 2015-10-03T18:46:05.901Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.912 34.736 1504.4238 19:48:01.56M 2015-10-03T18:46:06.106Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4227 19:48:01.76M 2015-10-03T18:46:06.306Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4222 19:48:01.95M 2015-10-03T18:46:06.516Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.910 34.735 1504.4221 19:48:02.17M 2015-10-03T18:46:06.712Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.916 34.740 1504.4285 19:48:02.37M 2015-10-03T18:46:06.916Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.916 34.740 1504.4283 19:48:02.57M 2015-10-03T18:46:07.121Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.916 34.740 1504.4285 19:48:02.77M 2015-10-03T18:46:07.326Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.916 34.740 1504.4277 19:48:02.97M 2015-10-03T18:46:07.526Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.916 34.740 1504.4277 19:48:03.19M 2015-10-03T18:46:07.732Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.916 34.741 1504.4287 19:48:03.39M 2015-10-03T18:46:07.936Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.917 34.741 1504.4283 19:48:03.59M 2015-10-03T18:46:08.131Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.917 34.741 1504.4277 19:48:03.79M 2015-10-03T18:46:08.341Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.916 34.741 1504.4263 19:48:04.00M 2015-10-03T18:46:08.541Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.916 34.740 1504.4259 19:48:04.20M 2015-10-03T18:46:08.741Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.915 34.740 1504.4257 19:48:04.40M 2015-10-03T18:46:08.951Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.739 1504.4252 19:48:04.60M 2015-10-03T18:46:09.151Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.738 1504.4244 19:48:04.80M 2015-10-03T18:46:09.352Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.737 1504.4241 19:48:05.02M 2015-10-03T18:46:09.556Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.737 1504.4237 19:48:05.22M 2015-10-03T18:46:09.761Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.737 1504.4235 19:48:05.41M 2015-10-03T18:46:09.981Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.913 34.737 1504.4222 19:48:05.62M 2015-10-03T18:46:10.166Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.913 34.738 1504.4219 19:48:05.83M 2015-10-03T18:46:10.366Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.913 34.738 1504.4218 19:48:06.03M 2015-10-03T18:46:10.571Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.913 34.738 1504.4216 19:48:06.23M 2015-10-03T18:46:10.776Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.913 34.738 1504.4219 19:48:06.43M 2015-10-03T18:46:10.976Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.914 34.739 1504.4231 19:48:06.63M 2015-10-03T18:46:11.181Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.914 34.739 1504.4242 19:48:06.83M 2015-10-03T18:46:11.432Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.915 34.739 1504.4252 19:48:07.05M 2015-10-03T18:46:11.588Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.915 34.739 1504.4260 19:48:07.29M 2015-10-03T18:46:11.792Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.915 34.739 1504.4259 19:48:07.45M 2015-10-03T18:46:11.992Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.914 34.739 1504.4250 19:48:07.64M 2015-10-03T18:46:12.197Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.916 34.740 1504.4261 19:48:07.84M 2015-10-03T18:46:12.397Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.916 34.740 1504.4255 19:48:08.06M 2015-10-03T18:46:12.602Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.916 34.740 1504.4254 19:48:08.26M 2015-10-03T18:46:12.807Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.916 34.741 1504.4260 19:48:08.46M 2015-10-03T18:46:13.007Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.916 34.740 1504.4268 19:48:08.66M 2015-10-03T18:46:13.212Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.916 34.740 1504.4280 19:48:08.86M 2015-10-03T18:46:13.417Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.916 34.740 1504.4280 19:48:09.08M 2015-10-03T18:46:13.617Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.917 34.740 1504.4282 19:48:09.28M 2015-10-03T18:46:13.822Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.916 34.740 1504.4275 19:48:09.48M 2015-10-03T18:46:14.022Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.916 34.740 1504.4274 19:48:09.68M 2015-10-03T18:46:14.227Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.915 34.740 1504.4258 19:48:09.88M 2015-10-03T18:46:14.447Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.916 34.740 1504.4255 19:48:10.09M 2015-10-03T18:46:14.632Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.916 34.740 1504.4260 19:48:10.31M 2015-10-03T18:46:14.837Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.916 34.740 1504.4263 19:48:10.49M 2015-10-03T18:46:15.066Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.911 34.736 1504.4207 19:48:10.69M 2015-10-03T18:46:15.242Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.911 34.736 1504.4209 19:48:10.89M 2015-10-03T18:46:15.442Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.911 34.735 1504.4210 19:48:11.11M 2015-10-03T18:46:15.647Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.910 34.735 1504.4205 19:48:11.31M 2015-10-03T18:46:15.852Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.910 34.734 1504.4204 19:48:11.51M 2015-10-03T18:46:16.057Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.909 34.734 1504.4198 19:48:11.71M 2015-10-03T18:46:16.257Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.909 34.733 1504.4183 19:48:11.91M 2015-10-03T18:46:16.507Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.908 34.733 1504.4174 19:48:12.12M 2015-10-03T18:46:16.662Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.908 34.733 1504.4185 19:48:12.37M 2015-10-03T18:46:16.867Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.909 34.734 1504.4191 19:48:12.52M 2015-10-03T18:46:17.072Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.909 34.734 1504.4202 19:48:12.72M 2015-10-03T18:46:17.272Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.910 34.734 1504.4216 19:48:12.92M 2015-10-03T18:46:17.506Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.910 34.734 1504.4226 19:48:13.14M 2015-10-03T18:46:17.677Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.911 34.735 1504.4227 19:48:13.34M 2015-10-03T18:46:17.882Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.911 34.735 1504.4230 19:48:13.54M 2015-10-03T18:46:18.082Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.912 34.736 1504.4230 19:48:13.73M 2015-10-03T18:46:18.287Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.912 34.736 1504.4235 19:48:13.93M 2015-10-03T18:46:18.492Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.913 34.737 1504.4233 19:48:14.15M 2015-10-03T18:46:18.692Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4247 19:48:14.35M 2015-10-03T18:46:18.912Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.917 34.741 1504.4291 19:48:14.55M 2015-10-03T18:46:19.102Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.917 34.741 1504.4297 19:48:14.77M 2015-10-03T18:46:19.302Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.918 34.741 1504.4310 19:48:14.95M 2015-10-03T18:46:19.507Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.918 34.741 1504.4303 19:48:15.17M 2015-10-03T18:46:19.707Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.917 34.741 1504.4305 19:48:15.37M 2015-10-03T18:46:19.946Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.917 34.740 1504.4302 19:48:15.57M 2015-10-03T18:46:20.117Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.916 34.739 1504.4293 19:48:15.77M 2015-10-03T18:46:20.317Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.916 34.739 1504.4291 19:48:15.96M 2015-10-03T18:46:20.522Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.915 34.739 1504.4283 19:48:16.18M 2015-10-03T18:46:20.727Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.914 34.738 1504.4269 19:48:16.38M 2015-10-03T18:46:20.927Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.914 34.737 1504.4263 19:48:16.58M 2015-10-03T18:46:21.132Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.914 34.738 1504.4257 19:48:16.78M 2015-10-03T18:46:21.332Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.738 1504.4259 19:48:17.00M 2015-10-03T18:46:21.537Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.913 34.737 1504.4257 19:48:17.20M 2015-10-03T18:46:21.742Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.917 34.741 1504.4304 19:48:17.40M 2015-10-03T18:46:21.942Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.918 34.741 1504.4308 19:48:17.60M 2015-10-03T18:46:22.147Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.918 34.742 1504.4302 19:48:17.80M 2015-10-03T18:46:22.347Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.919 34.743 1504.4305 19:48:18.02M 2015-10-03T18:46:22.552Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.919 34.743 1504.4309 19:48:18.21M 2015-10-03T18:46:22.752Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.919 34.742 1504.4307 19:48:18.41M 2015-10-03T18:46:22.957Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.918 34.742 1504.4303 19:48:18.61M 2015-10-03T18:46:23.162Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.919 34.742 1504.4312 19:48:18.81M 2015-10-03T18:46:23.382Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.918 34.741 1504.4313 19:48:19.03M 2015-10-03T18:46:23.567Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.917 34.741 1504.4307 19:48:19.24M 2015-10-03T18:46:23.767Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.916 34.740 1504.4296 19:48:19.43M 2015-10-03T18:46:23.972Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.916 34.739 1504.4292 19:48:19.62M 2015-10-03T18:46:24.177Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.915 34.738 1504.4294 19:48:19.83M 2015-10-03T18:46:24.377Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.915 34.737 1504.4294 19:48:20.04M 2015-10-03T18:46:24.582Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.914 34.737 1504.4291 19:48:20.24M 2015-10-03T18:46:24.782Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.913 34.736 1504.4283 19:48:20.44M 2015-10-03T18:46:24.992Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.913 34.736 1504.4281 19:48:20.64M 2015-10-03T18:46:25.192Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.913 34.736 1504.4281 19:48:20.84M 2015-10-03T18:46:25.392Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.913 34.736 1504.4270 19:48:21.06M 2015-10-03T18:46:25.597Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.912 34.735 1504.4264 19:48:21.26M 2015-10-03T18:46:25.802Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.912 34.736 1504.4257 19:48:21.46M 2015-10-03T18:46:26.002Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.735 1504.4255 19:48:21.66M 2015-10-03T18:46:26.207Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.735 1504.4257 19:48:21.86M 2015-10-03T18:46:26.407Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.735 1504.4253 19:48:22.07M 2015-10-03T18:46:26.666Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.736 1504.4254 19:48:22.27M 2015-10-03T18:46:26.812Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.736 1504.4258 19:48:22.52M 2015-10-03T18:46:27.017Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.736 1504.4255 19:48:22.67M 2015-10-03T18:46:27.222Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.735 1504.4253 19:48:22.87M 2015-10-03T18:46:27.422Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.911 34.735 1504.4250 19:48:23.09M 2015-10-03T18:46:27.627Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.911 34.735 1504.4244 19:48:23.29M 2015-10-03T18:46:27.847Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4232 19:48:23.49M 2015-10-03T18:46:28.032Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4230 19:48:23.70M 2015-10-03T18:46:28.237Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4229 19:48:23.88M 2015-10-03T18:46:28.437Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4231 19:48:24.10M 2015-10-03T18:46:28.642Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.911 34.735 1504.4231 19:48:24.30M 2015-10-03T18:46:28.847Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.911 34.735 1504.4242 19:48:24.50M 2015-10-03T18:46:29.047Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.911 34.735 1504.4242 19:48:24.70M 2015-10-03T18:46:29.252Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.911 34.735 1504.4238 19:48:24.90M 2015-10-03T18:46:29.452Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.911 34.735 1504.4237 19:48:25.12M 2015-10-03T18:46:29.657Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.911 34.734 1504.4236 19:48:25.32M 2015-10-03T18:46:29.857Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.911 34.734 1504.4240 19:48:25.52M 2015-10-03T18:46:30.062Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.910 34.734 1504.4242 19:48:25.71M 2015-10-03T18:46:30.267Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.911 34.734 1504.4243 19:48:25.91M 2015-10-03T18:46:30.472Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.911 34.734 1504.4248 19:48:26.13M 2015-10-03T18:46:30.706Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.911 34.734 1504.4255 19:48:26.33M 2015-10-03T18:46:30.877Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.911 34.734 1504.4259 19:48:26.53M 2015-10-03T18:46:31.077Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.912 34.734 1504.4264 19:48:26.73M 2015-10-03T18:46:31.282Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.911 34.734 1504.4255 19:48:26.93M 2015-10-03T18:46:31.482Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.911 34.734 1504.4259 19:48:27.15M 2015-10-03T18:46:31.687Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.912 34.735 1504.4269 19:48:27.35M 2015-10-03T18:46:31.892Z|I-OCEAN7-304-XXXX| 26.61 14.258 41.912 34.735 1504.4260 19:48:27.55M 2015-10-03T18:46:32.092Z|I-OCEAN7-304-XXXX| 26.61 14.258 41.912 34.735 1504.4261 19:48:27.74M 2015-10-03T18:46:32.313Z|I-OCEAN7-304-XXXX| 26.59 14.258 41.913 34.735 1504.4260 19:48:27.94M 2015-10-03T18:46:32.498Z|I-OCEAN7-304-XXXX| 26.60 14.258 41.913 34.735 1504.4270 19:48:28.18M 2015-10-03T18:46:32.703Z|I-OCEAN7-304-XXXX| 26.62 14.258 41.913 34.736 1504.4276 19:48:28.36M 2015-10-03T18:46:32.946Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.913 34.736 1504.4274 19:48:28.56M 2015-10-03T18:46:33.110Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.913 34.736 1504.4280 19:48:28.76M 2015-10-03T18:46:33.313Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.913 34.736 1504.4283 19:48:28.96M 2015-10-03T18:46:33.518Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.913 34.736 1504.4287 19:48:29.18M 2015-10-03T18:46:33.718Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.914 34.736 1504.4291 19:48:29.38M 2015-10-03T18:46:33.923Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.914 34.736 1504.4297 19:48:29.58M 2015-10-03T18:46:34.123Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.914 34.737 1504.4298 19:48:29.78M 2015-10-03T18:46:34.328Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.914 34.737 1504.4305 19:48:29.97M 2015-10-03T18:46:34.533Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.915 34.737 1504.4310 19:48:30.19M 2015-10-03T18:46:34.732Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.914 34.737 1504.4315 19:48:30.39M 2015-10-03T18:46:34.938Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.914 34.736 1504.4315 19:48:30.59M 2015-10-03T18:46:35.138Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.914 34.736 1504.4319 19:48:30.79M 2015-10-03T18:46:35.343Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.914 34.736 1504.4318 19:48:31.01M 2015-10-03T18:46:35.586Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.914 34.736 1504.4319 19:48:31.21M 2015-10-03T18:46:35.750Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.914 34.735 1504.4319 19:48:31.41M 2015-10-03T18:46:35.987Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.914 34.735 1504.4324 19:48:31.61M 2015-10-03T18:46:36.158Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.914 34.736 1504.4320 19:48:31.80M 2015-10-03T18:46:36.358Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.914 34.735 1504.4314 19:48:32.02M 2015-10-03T18:46:36.563Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.914 34.736 1504.4318 19:48:32.22M 2015-10-03T18:46:36.826Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.914 34.736 1504.4324 19:48:32.42M 2015-10-03T18:46:36.963Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.914 34.735 1504.4323 19:48:32.68M 2015-10-03T18:46:37.168Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.913 34.735 1504.4318 19:48:32.82M 2015-10-03T18:46:37.373Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.914 34.735 1504.4316 19:48:33.04M 2015-10-03T18:46:37.573Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.913 34.738 1504.4231 19:48:33.24M 2015-10-03T18:46:37.783Z|I-OCEAN7-304-XXXX| 26.70 14.255 41.913 34.739 1504.4229 19:48:33.44M 2015-10-03T18:46:37.983Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.913 34.739 1504.4213 19:48:33.64M 2015-10-03T18:46:38.183Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.913 34.739 1504.4208 19:48:33.83M 2015-10-03T18:46:38.390Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.914 34.740 1504.4213 19:48:34.05M 2015-10-03T18:46:38.593Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.914 34.740 1504.4214 19:48:34.25M 2015-10-03T18:46:38.793Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.914 34.740 1504.4227 19:48:34.45M 2015-10-03T18:46:38.998Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.914 34.740 1504.4229 19:48:34.65M 2015-10-03T18:46:39.198Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.914 34.739 1504.4237 19:48:34.85M 2015-10-03T18:46:39.403Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.914 34.739 1504.4246 19:48:35.07M 2015-10-03T18:46:39.608Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.914 34.739 1504.4240 19:48:35.27M 2015-10-03T18:46:39.808Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.913 34.738 1504.4246 19:48:35.47M 2015-10-03T18:46:40.013Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.914 34.738 1504.4253 19:48:35.66M 2015-10-03T18:46:40.213Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.914 34.737 1504.4259 19:48:35.86M 2015-10-03T18:46:40.418Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.913 34.737 1504.4264 19:48:36.08M 2015-10-03T18:46:40.623Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.913 34.736 1504.4266 19:48:36.28M 2015-10-03T18:46:40.823Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4276 19:48:36.48M 2015-10-03T18:46:41.030Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.913 34.736 1504.4274 19:48:36.68M 2015-10-03T18:46:41.248Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.736 1504.4270 19:48:36.88M 2015-10-03T18:46:41.433Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.912 34.736 1504.4257 19:48:37.11M 2015-10-03T18:46:41.638Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.736 1504.4250 19:48:37.30M 2015-10-03T18:46:41.866Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.912 34.736 1504.4242 19:48:37.50M 2015-10-03T18:46:42.043Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.912 34.737 1504.4240 19:48:37.70M 2015-10-03T18:46:42.266Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.912 34.737 1504.4230 19:48:37.89M 2015-10-03T18:46:42.448Z|I-OCEAN7-304-XXXX| 26.70 14.255 41.912 34.737 1504.4226 19:48:38.11M 2015-10-03T18:46:42.648Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.912 34.737 1504.4222 19:48:38.31M 2015-10-03T18:46:42.853Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.912 34.737 1504.4226 19:48:38.51M 2015-10-03T18:46:43.058Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.912 34.737 1504.4224 19:48:38.71M 2015-10-03T18:46:43.258Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.912 34.737 1504.4226 19:48:38.91M 2015-10-03T18:46:43.463Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.912 34.737 1504.4221 19:48:39.13M 2015-10-03T18:46:43.670Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4229 19:48:39.33M 2015-10-03T18:46:43.869Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.913 34.737 1504.4238 19:48:39.53M 2015-10-03T18:46:44.073Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.913 34.738 1504.4240 19:48:39.73M 2015-10-03T18:46:44.273Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.913 34.737 1504.4255 19:48:39.93M 2015-10-03T18:46:44.478Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.737 1504.4270 19:48:40.14M 2015-10-03T18:46:44.678Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.914 34.737 1504.4269 19:48:40.34M 2015-10-03T18:46:44.888Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.910 34.733 1504.4231 19:48:40.54M 2015-10-03T18:46:45.088Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.910 34.733 1504.4227 19:48:40.74M 2015-10-03T18:46:45.293Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.910 34.734 1504.4237 19:48:40.94M 2015-10-03T18:46:45.498Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.910 34.733 1504.4240 19:48:41.16M 2015-10-03T18:46:45.713Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.910 34.733 1504.4240 19:48:41.36M 2015-10-03T18:46:45.898Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.910 34.733 1504.4240 19:48:41.57M 2015-10-03T18:46:46.103Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.910 34.733 1504.4241 19:48:41.75M 2015-10-03T18:46:46.310Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.909 34.733 1504.4237 19:48:41.95M 2015-10-03T18:46:46.509Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.910 34.733 1504.4250 19:48:42.17M 2015-10-03T18:46:46.708Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.911 34.734 1504.4249 19:48:42.37M 2015-10-03T18:46:46.913Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.912 34.734 1504.4266 19:48:42.57M 2015-10-03T18:46:47.118Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.912 34.735 1504.4271 19:48:42.77M 2015-10-03T18:46:47.323Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.913 34.736 1504.4271 19:48:42.97M 2015-10-03T18:46:47.523Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.913 34.736 1504.4272 19:48:43.19M 2015-10-03T18:46:47.728Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.913 34.737 1504.4270 19:48:43.39M 2015-10-03T18:46:47.928Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.914 34.737 1504.4271 19:48:43.59M 2015-10-03T18:46:48.133Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.914 34.737 1504.4261 19:48:43.78M 2015-10-03T18:46:48.333Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.918 34.741 1504.4316 19:48:44.00M 2015-10-03T18:46:48.538Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.919 34.742 1504.4327 19:48:44.20M 2015-10-03T18:46:48.743Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.920 34.743 1504.4333 19:48:44.40M 2015-10-03T18:46:48.943Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.920 34.743 1504.4336 19:48:44.60M 2015-10-03T18:46:49.149Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.920 34.744 1504.4335 19:48:44.80M 2015-10-03T18:46:49.353Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.921 34.745 1504.4341 19:48:45.02M 2015-10-03T18:46:49.553Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.922 34.746 1504.4342 19:48:45.22M 2015-10-03T18:46:49.758Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.922 34.746 1504.4340 19:48:45.42M 2015-10-03T18:46:49.963Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.921 34.745 1504.4324 19:48:45.62M 2015-10-03T18:46:50.178Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.920 34.744 1504.4318 19:48:45.81M 2015-10-03T18:46:50.368Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.919 34.743 1504.4305 19:48:46.05M 2015-10-03T18:46:50.573Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.918 34.742 1504.4291 19:48:46.23M 2015-10-03T18:46:50.773Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.916 34.740 1504.4287 19:48:46.43M 2015-10-03T18:46:50.973Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.740 1504.4275 19:48:46.63M 2015-10-03T18:46:51.178Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.915 34.739 1504.4270 19:48:46.83M 2015-10-03T18:46:51.383Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.914 34.738 1504.4263 19:48:47.05M 2015-10-03T18:46:51.583Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.913 34.737 1504.4258 19:48:47.25M 2015-10-03T18:46:51.789Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.912 34.736 1504.4241 19:48:47.45M 2015-10-03T18:46:52.038Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.912 34.736 1504.4236 19:48:47.65M 2015-10-03T18:46:52.193Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.911 34.736 1504.4227 19:48:47.89M 2015-10-03T18:46:52.398Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.911 34.735 1504.4225 19:48:48.06M 2015-10-03T18:46:52.603Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.911 34.735 1504.4227 19:48:48.26M 2015-10-03T18:46:52.803Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.911 34.735 1504.4224 19:48:48.46M 2015-10-03T18:46:53.008Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.911 34.736 1504.4227 19:48:48.66M 2015-10-03T18:46:53.208Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.911 34.736 1504.4231 19:48:48.86M 2015-10-03T18:46:53.426Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.912 34.736 1504.4230 19:48:49.08M 2015-10-03T18:46:53.618Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.912 34.737 1504.4237 19:48:49.28M 2015-10-03T18:46:53.818Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.913 34.737 1504.4246 19:48:49.47M 2015-10-03T18:46:54.023Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.913 34.737 1504.4238 19:48:49.68M 2015-10-03T18:46:54.223Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.913 34.737 1504.4246 19:48:49.87M 2015-10-03T18:46:54.423Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.914 34.738 1504.4255 19:48:50.09M 2015-10-03T18:46:54.643Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.914 34.738 1504.4261 19:48:50.29M 2015-10-03T18:46:54.834Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.738 1504.4263 19:48:50.50M 2015-10-03T18:46:55.033Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.738 1504.4266 19:48:50.69M 2015-10-03T18:46:55.238Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.737 1504.4275 19:48:50.89M 2015-10-03T18:46:55.443Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.913 34.736 1504.4272 19:48:51.11M 2015-10-03T18:46:55.648Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.913 34.735 1504.4275 19:48:51.31M 2015-10-03T18:46:55.848Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.912 34.735 1504.4282 19:48:51.51M 2015-10-03T18:46:56.066Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.912 34.735 1504.4293 19:48:51.70M 2015-10-03T18:46:56.253Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.913 34.735 1504.4294 19:48:51.90M 2015-10-03T18:46:56.458Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.913 34.735 1504.4291 19:48:52.12M 2015-10-03T18:46:56.658Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.912 34.735 1504.4283 19:48:52.32M 2015-10-03T18:46:56.863Z|I-OCEAN7-304-XXXX| 26.61 14.258 41.912 34.735 1504.4269 19:48:52.52M 2015-10-03T18:46:57.114Z|I-OCEAN7-304-XXXX| 26.62 14.258 41.913 34.735 1504.4275 19:48:52.72M 2015-10-03T18:46:57.268Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.913 34.735 1504.4281 19:48:52.96M 2015-10-03T18:46:57.474Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.735 1504.4265 19:48:53.14M 2015-10-03T18:46:57.674Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.736 1504.4255 19:48:53.34M 2015-10-03T18:46:57.879Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.736 1504.4253 19:48:53.53M 2015-10-03T18:46:58.079Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.736 1504.4250 19:48:53.73M 2015-10-03T18:46:58.284Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.912 34.736 1504.4247 19:48:53.93M 2015-10-03T18:46:58.489Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.737 1504.4252 19:48:54.15M 2015-10-03T18:46:58.706Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4242 19:48:54.35M 2015-10-03T18:46:58.894Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4232 19:48:54.55M 2015-10-03T18:46:59.114Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.913 34.738 1504.4220 19:48:54.75M 2015-10-03T18:46:59.306Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.912 34.736 1504.4247 19:48:54.96M 2015-10-03T18:46:59.504Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.913 34.737 1504.4248 19:48:55.17M 2015-10-03T18:46:59.709Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.913 34.737 1504.4254 19:48:55.37M 2015-10-03T18:46:59.909Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.913 34.737 1504.4253 19:48:55.57M 2015-10-03T18:47:00.143Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4250 19:48:55.77M 2015-10-03T18:47:00.314Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.909 34.733 1504.4205 19:48:55.96M 2015-10-03T18:47:00.514Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.908 34.732 1504.4210 19:48:56.18M 2015-10-03T18:47:00.724Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.908 34.732 1504.4215 19:48:56.38M 2015-10-03T18:47:00.946Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.911 34.735 1504.4253 19:48:56.58M 2015-10-03T18:47:01.129Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.910 34.733 1504.4238 19:48:56.78M 2015-10-03T18:47:01.329Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.910 34.733 1504.4243 19:48:57.00M 2015-10-03T18:47:01.534Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.909 34.733 1504.4241 19:48:57.19M 2015-10-03T18:47:01.734Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.909 34.732 1504.4229 19:48:57.40M 2015-10-03T18:47:01.939Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.908 34.731 1504.4215 19:48:57.59M 2015-10-03T18:47:02.146Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.907 34.730 1504.4203 19:48:57.79M 2015-10-03T18:47:02.344Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.906 34.730 1504.4191 19:48:58.01M 2015-10-03T18:47:02.549Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.906 34.730 1504.4183 19:48:58.21M 2015-10-03T18:47:02.754Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.906 34.730 1504.4176 19:48:58.41M 2015-10-03T18:47:02.954Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.906 34.730 1504.4180 19:48:58.61M 2015-10-03T18:47:03.159Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.906 34.730 1504.4178 19:48:58.81M 2015-10-03T18:47:03.354Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.906 34.730 1504.4181 19:48:59.03M 2015-10-03T18:47:03.584Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.906 34.730 1504.4183 19:48:59.22M 2015-10-03T18:47:03.764Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.906 34.730 1504.4185 19:48:59.44M 2015-10-03T18:47:03.969Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.906 34.730 1504.4193 19:48:59.62M 2015-10-03T18:47:04.174Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.906 34.730 1504.4186 19:48:59.82M 2015-10-03T18:47:04.374Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.906 34.730 1504.4188 19:49:00.04M 2015-10-03T18:47:04.579Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.906 34.731 1504.4180 19:49:00.24M 2015-10-03T18:47:04.784Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.731 1504.4185 19:49:00.44M 2015-10-03T18:47:04.984Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.908 34.732 1504.4197 19:49:00.64M 2015-10-03T18:47:05.189Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.909 34.733 1504.4222 19:49:00.84M 2015-10-03T18:47:05.394Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.911 34.734 1504.4247 19:49:01.06M 2015-10-03T18:47:05.594Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.915 34.738 1504.4292 19:49:01.26M 2015-10-03T18:47:05.799Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.915 34.738 1504.4309 19:49:01.45M 2015-10-03T18:47:05.999Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.916 34.738 1504.4312 19:49:01.66M 2015-10-03T18:47:06.204Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.916 34.739 1504.4316 19:49:01.85M 2015-10-03T18:47:06.404Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.915 34.738 1504.4310 19:49:02.07M 2015-10-03T18:47:06.609Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.915 34.738 1504.4312 19:49:02.27M 2015-10-03T18:47:06.814Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.915 34.737 1504.4310 19:49:02.47M 2015-10-03T18:47:07.014Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.914 34.737 1504.4296 19:49:02.67M 2015-10-03T18:47:07.219Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.915 34.737 1504.4301 19:49:02.87M 2015-10-03T18:47:07.424Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.915 34.738 1504.4304 19:49:03.09M 2015-10-03T18:47:07.624Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.916 34.738 1504.4316 19:49:03.29M 2015-10-03T18:47:07.829Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.916 34.739 1504.4324 19:49:03.49M 2015-10-03T18:47:08.044Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.917 34.739 1504.4325 19:49:03.68M 2015-10-03T18:47:08.234Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.917 34.740 1504.4329 19:49:03.90M 2015-10-03T18:47:08.439Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.740 1504.4336 19:49:04.10M 2015-10-03T18:47:08.666Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.917 34.740 1504.4325 19:49:04.30M 2015-10-03T18:47:08.844Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.917 34.740 1504.4324 19:49:04.50M 2015-10-03T18:47:09.044Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.917 34.739 1504.4327 19:49:04.70M 2015-10-03T18:47:09.249Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4319 19:49:04.90M 2015-10-03T18:47:09.454Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4304 19:49:05.12M 2015-10-03T18:47:09.654Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.739 1504.4290 19:49:05.32M 2015-10-03T18:47:09.854Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.915 34.739 1504.4283 19:49:05.52M 2015-10-03T18:47:10.059Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.916 34.739 1504.4281 19:49:05.71M 2015-10-03T18:47:10.266Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.915 34.739 1504.4279 19:49:05.91M 2015-10-03T18:47:10.464Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.915 34.739 1504.4280 19:49:06.13M 2015-10-03T18:47:10.671Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.916 34.739 1504.4285 19:49:06.33M 2015-10-03T18:47:10.874Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.916 34.739 1504.4280 19:49:06.53M 2015-10-03T18:47:11.106Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.916 34.739 1504.4287 19:49:06.73M 2015-10-03T18:47:11.279Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.916 34.739 1504.4290 19:49:06.93M 2015-10-03T18:47:11.484Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.916 34.739 1504.4292 19:49:07.15M 2015-10-03T18:47:11.684Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.916 34.740 1504.4286 19:49:07.35M 2015-10-03T18:47:11.889Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.916 34.740 1504.4281 19:49:07.55M 2015-10-03T18:47:12.094Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4274 19:49:07.74M 2015-10-03T18:47:12.294Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.915 34.739 1504.4266 19:49:07.94M 2015-10-03T18:47:12.514Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.915 34.739 1504.4264 19:49:08.16M 2015-10-03T18:47:12.699Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.914 34.738 1504.4263 19:49:08.38M 2015-10-03T18:47:12.904Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.914 34.738 1504.4257 19:49:08.56M 2015-10-03T18:47:13.106Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.913 34.738 1504.4247 19:49:08.76M 2015-10-03T18:47:13.310Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4242 19:49:08.96M 2015-10-03T18:47:13.509Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4237 19:49:09.18M 2015-10-03T18:47:13.747Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.912 34.736 1504.4227 19:49:09.37M 2015-10-03T18:47:13.919Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.911 34.736 1504.4216 19:49:09.57M 2015-10-03T18:47:14.119Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.911 34.735 1504.4209 19:49:09.77M 2015-10-03T18:47:14.324Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.910 34.735 1504.4205 19:49:09.97M 2015-10-03T18:47:14.529Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.910 34.735 1504.4209 19:49:10.19M 2015-10-03T18:47:14.729Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.910 34.735 1504.4198 19:49:10.39M 2015-10-03T18:47:14.934Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.910 34.733 1504.4250 19:49:10.59M 2015-10-03T18:47:15.134Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.910 34.733 1504.4253 19:49:10.79M 2015-10-03T18:47:15.339Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.910 34.733 1504.4258 19:49:11.01M 2015-10-03T18:47:15.539Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.911 34.733 1504.4261 19:49:11.21M 2015-10-03T18:47:15.744Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.911 34.734 1504.4272 19:49:11.40M 2015-10-03T18:47:15.950Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.912 34.734 1504.4281 19:49:11.60M 2015-10-03T18:47:16.149Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.912 34.734 1504.4292 19:49:11.80M 2015-10-03T18:47:16.354Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.912 34.734 1504.4297 19:49:12.02M 2015-10-03T18:47:16.559Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.913 34.734 1504.4298 19:49:12.22M 2015-10-03T18:47:16.759Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.736 1504.4304 19:49:12.42M 2015-10-03T18:47:16.979Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.914 34.736 1504.4318 19:49:12.62M 2015-10-03T18:47:17.164Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4319 19:49:12.83M 2015-10-03T18:47:17.369Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.738 1504.4315 19:49:13.04M 2015-10-03T18:47:17.575Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.916 34.739 1504.4308 19:49:13.24M 2015-10-03T18:47:17.775Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4301 19:49:13.44M 2015-10-03T18:47:17.975Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4299 19:49:13.63M 2015-10-03T18:47:18.187Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.917 34.740 1504.4301 19:49:13.83M 2015-10-03T18:47:18.385Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.917 34.741 1504.4298 19:49:14.05M 2015-10-03T18:47:18.584Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.911 34.735 1504.4226 19:49:14.25M 2015-10-03T18:47:18.790Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.910 34.735 1504.4204 19:49:14.45M 2015-10-03T18:47:19.026Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.909 34.734 1504.4188 19:49:14.65M 2015-10-03T18:47:19.199Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.908 34.734 1504.4176 19:49:14.85M 2015-10-03T18:47:19.399Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.908 34.734 1504.4177 19:49:15.07M 2015-10-03T18:47:19.604Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.908 34.734 1504.4174 19:49:15.26M 2015-10-03T18:47:19.804Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.908 34.733 1504.4170 19:49:15.46M 2015-10-03T18:47:20.004Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.907 34.733 1504.4161 19:49:15.66M 2015-10-03T18:47:20.226Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.908 34.733 1504.4171 19:49:15.86M 2015-10-03T18:47:20.415Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.909 34.734 1504.4181 19:49:16.08M 2015-10-03T18:47:20.615Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.909 34.734 1504.4191 19:49:16.28M 2015-10-03T18:47:20.820Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.910 34.735 1504.4200 19:49:16.48M 2015-10-03T18:47:21.025Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.911 34.736 1504.4208 19:49:16.68M 2015-10-03T18:47:21.225Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.912 34.736 1504.4215 19:49:16.88M 2015-10-03T18:47:21.445Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.912 34.737 1504.4235 19:49:17.10M 2015-10-03T18:47:21.635Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.913 34.737 1504.4247 19:49:17.31M 2015-10-03T18:47:21.840Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.914 34.738 1504.4261 19:49:17.50M 2015-10-03T18:47:22.040Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.914 34.737 1504.4264 19:49:17.69M 2015-10-03T18:47:22.245Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.914 34.737 1504.4272 19:49:17.89M 2015-10-03T18:47:22.445Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.914 34.737 1504.4271 19:49:18.11M 2015-10-03T18:47:22.650Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.914 34.738 1504.4277 19:49:18.31M 2015-10-03T18:47:22.850Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.915 34.738 1504.4277 19:49:18.51M 2015-10-03T18:47:23.055Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.915 34.739 1504.4275 19:49:18.71M 2015-10-03T18:47:23.260Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.916 34.740 1504.4274 19:49:18.91M 2015-10-03T18:47:23.460Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.916 34.740 1504.4287 19:49:19.13M 2015-10-03T18:47:23.665Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.917 34.741 1504.4294 19:49:19.33M 2015-10-03T18:47:23.865Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.917 34.741 1504.4292 19:49:19.52M 2015-10-03T18:47:24.065Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.917 34.741 1504.4286 19:49:19.72M 2015-10-03T18:47:24.270Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.916 34.740 1504.4279 19:49:19.92M 2015-10-03T18:47:24.475Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.916 34.739 1504.4304 19:49:20.14M 2015-10-03T18:47:24.680Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.916 34.738 1504.4305 19:49:20.34M 2015-10-03T18:47:24.880Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.916 34.738 1504.4321 19:49:20.54M 2015-10-03T18:47:25.085Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.917 34.739 1504.4327 19:49:20.74M 2015-10-03T18:47:25.285Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.917 34.739 1504.4338 19:49:20.94M 2015-10-03T18:47:25.490Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.917 34.738 1504.4344 19:49:21.16M 2015-10-03T18:47:25.695Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.916 34.737 1504.4349 19:49:21.35M 2015-10-03T18:47:25.915Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.916 34.737 1504.4348 19:49:21.55M 2015-10-03T18:47:26.100Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.916 34.737 1504.4341 19:49:21.77M 2015-10-03T18:47:26.305Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.915 34.737 1504.4331 19:49:21.95M 2015-10-03T18:47:26.505Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.915 34.737 1504.4319 19:49:22.17M 2015-10-03T18:47:26.710Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.914 34.736 1504.4307 19:49:22.37M 2015-10-03T18:47:26.915Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.913 34.736 1504.4301 19:49:22.57M 2015-10-03T18:47:27.146Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.736 1504.4291 19:49:22.77M 2015-10-03T18:47:27.347Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.736 1504.4276 19:49:22.97M 2015-10-03T18:47:27.520Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.913 34.737 1504.4272 19:49:23.18M 2015-10-03T18:47:27.725Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.913 34.737 1504.4270 19:49:23.38M 2015-10-03T18:47:27.946Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.913 34.737 1504.4255 19:49:23.59M 2015-10-03T18:47:28.130Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.738 1504.4242 19:49:23.78M 2015-10-03T18:47:28.330Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.913 34.738 1504.4235 19:49:24.00M 2015-10-03T18:47:28.540Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.913 34.738 1504.4222 19:49:24.20M 2015-10-03T18:47:28.740Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.912 34.738 1504.4203 19:49:24.40M 2015-10-03T18:47:28.940Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.912 34.737 1504.4196 19:49:24.60M 2015-10-03T18:47:29.145Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.911 34.737 1504.4192 19:49:24.80M 2015-10-03T18:47:29.350Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.912 34.737 1504.4205 19:49:25.02M 2015-10-03T18:47:29.550Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.912 34.737 1504.4211 19:49:25.22M 2015-10-03T18:47:29.755Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.912 34.738 1504.4211 19:49:25.41M 2015-10-03T18:47:29.955Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.912 34.738 1504.4214 19:49:25.61M 2015-10-03T18:47:30.160Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.913 34.738 1504.4219 19:49:25.81M 2015-10-03T18:47:30.380Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.913 34.738 1504.4222 19:49:26.03M 2015-10-03T18:47:30.565Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.738 1504.4237 19:49:26.25M 2015-10-03T18:47:30.770Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.738 1504.4246 19:49:26.43M 2015-10-03T18:47:30.970Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.914 34.738 1504.4246 19:49:26.63M 2015-10-03T18:47:31.175Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.914 34.738 1504.4257 19:49:26.82M 2015-10-03T18:47:31.380Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.914 34.738 1504.4263 19:49:27.05M 2015-10-03T18:47:31.580Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.914 34.738 1504.4269 19:49:27.25M 2015-10-03T18:47:31.785Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.738 1504.4271 19:49:27.44M 2015-10-03T18:47:31.985Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.915 34.739 1504.4268 19:49:27.64M 2015-10-03T18:47:32.193Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.738 1504.4266 19:49:27.84M 2015-10-03T18:47:32.390Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.738 1504.4263 19:49:28.06M 2015-10-03T18:47:32.626Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.738 1504.4265 19:49:28.26M 2015-10-03T18:47:32.800Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.914 34.738 1504.4269 19:49:28.46M 2015-10-03T18:47:33.000Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.914 34.737 1504.4265 19:49:28.66M 2015-10-03T18:47:33.205Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.913 34.737 1504.4261 19:49:28.86M 2015-10-03T18:47:33.410Z|I-OCEAN7-304-XXXX| 26.73 14.255 41.913 34.739 1504.4227 19:49:29.07M 2015-10-03T18:47:33.615Z|I-OCEAN7-304-XXXX| 26.70 14.255 41.912 34.738 1504.4214 19:49:29.28M 2015-10-03T18:47:33.815Z|I-OCEAN7-304-XXXX| 26.71 14.254 41.912 34.738 1504.4208 19:49:29.48M 2015-10-03T18:47:34.020Z|I-OCEAN7-304-XXXX| 26.73 14.254 41.912 34.738 1504.4208 19:49:29.67M 2015-10-03T18:47:34.220Z|I-OCEAN7-304-XXXX| 26.74 14.254 41.912 34.738 1504.4203 19:49:29.87M 2015-10-03T18:47:34.420Z|I-OCEAN7-304-XXXX| 26.74 14.254 41.912 34.738 1504.4203 19:49:30.09M 2015-10-03T18:47:34.625Z|I-OCEAN7-304-XXXX| 26.73 14.254 41.912 34.738 1504.4197 19:49:30.29M 2015-10-03T18:47:34.845Z|I-OCEAN7-304-XXXX| 26.71 14.254 41.912 34.739 1504.4193 19:49:30.49M 2015-10-03T18:47:35.030Z|I-OCEAN7-304-XXXX| 26.71 14.254 41.913 34.739 1504.4203 19:49:30.70M 2015-10-03T18:47:35.235Z|I-OCEAN7-304-XXXX| 26.67 14.254 41.913 34.739 1504.4207 19:49:30.89M 2015-10-03T18:47:35.466Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.913 34.739 1504.4213 19:49:31.10M 2015-10-03T18:47:35.640Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.913 34.739 1504.4220 19:49:31.30M 2015-10-03T18:47:35.845Z|I-OCEAN7-304-XXXX| 26.70 14.255 41.913 34.738 1504.4227 19:49:31.50M 2015-10-03T18:47:36.050Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.913 34.738 1504.4227 19:49:31.70M 2015-10-03T18:47:36.250Z|I-OCEAN7-304-XXXX| 26.72 14.255 41.913 34.738 1504.4236 19:49:31.90M 2015-10-03T18:47:36.455Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.913 34.738 1504.4240 19:49:32.12M 2015-10-03T18:47:36.655Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.913 34.738 1504.4242 19:49:32.32M 2015-10-03T18:47:36.860Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.737 1504.4248 19:49:32.52M 2015-10-03T18:47:37.065Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4241 19:49:32.72M 2015-10-03T18:47:37.265Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.737 1504.4244 19:49:32.92M 2015-10-03T18:47:37.470Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.912 34.737 1504.4242 19:49:33.13M 2015-10-03T18:47:37.675Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.912 34.736 1504.4252 19:49:33.33M 2015-10-03T18:47:37.875Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.912 34.736 1504.4244 19:49:33.53M 2015-10-03T18:47:38.075Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.736 1504.4254 19:49:33.73M 2015-10-03T18:47:38.280Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.736 1504.4261 19:49:33.93M 2015-10-03T18:47:38.485Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4268 19:49:34.15M 2015-10-03T18:47:38.690Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.913 34.736 1504.4260 19:49:34.35M 2015-10-03T18:47:38.890Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.913 34.737 1504.4260 19:49:34.55M 2015-10-03T18:47:39.095Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.913 34.737 1504.4261 19:49:34.75M 2015-10-03T18:47:39.315Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.913 34.737 1504.4259 19:49:34.95M 2015-10-03T18:47:39.500Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.913 34.737 1504.4253 19:49:35.18M 2015-10-03T18:47:39.700Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.737 1504.4259 19:49:35.37M 2015-10-03T18:47:39.905Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.737 1504.4261 19:49:35.56M 2015-10-03T18:47:40.110Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.737 1504.4270 19:49:35.76M 2015-10-03T18:47:40.310Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.914 34.737 1504.4270 19:49:35.96M 2015-10-03T18:47:40.510Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.738 1504.4279 19:49:36.18M 2015-10-03T18:47:40.716Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.738 1504.4272 19:49:36.38M 2015-10-03T18:47:40.920Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.738 1504.4266 19:49:36.58M 2015-10-03T18:47:41.120Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.738 1504.4253 19:49:36.78M 2015-10-03T18:47:41.325Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.738 1504.4244 19:49:36.97M 2015-10-03T18:47:41.530Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.913 34.738 1504.4238 19:49:37.20M 2015-10-03T18:47:41.735Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.914 34.739 1504.4232 19:49:37.39M 2015-10-03T18:47:41.935Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.914 34.739 1504.4235 19:49:37.59M 2015-10-03T18:47:42.141Z|I-OCEAN7-304-XXXX| 26.72 14.255 41.914 34.739 1504.4236 19:49:37.79M 2015-10-03T18:47:42.336Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.914 34.740 1504.4243 19:49:38.01M 2015-10-03T18:47:42.546Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.915 34.739 1504.4255 19:49:38.21M 2015-10-03T18:47:42.751Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.915 34.740 1504.4254 19:49:38.41M 2015-10-03T18:47:42.951Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.915 34.740 1504.4258 19:49:38.61M 2015-10-03T18:47:43.151Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4250 19:49:38.81M 2015-10-03T18:47:43.356Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4257 19:49:39.02M 2015-10-03T18:47:43.561Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.915 34.739 1504.4255 19:49:39.22M 2015-10-03T18:47:43.781Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.915 34.739 1504.4258 19:49:39.42M 2015-10-03T18:47:43.966Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.915 34.739 1504.4265 19:49:39.64M 2015-10-03T18:47:44.170Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.915 34.739 1504.4274 19:49:39.82M 2015-10-03T18:47:44.366Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.915 34.738 1504.4276 19:49:40.04M 2015-10-03T18:47:44.576Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4281 19:49:40.23M 2015-10-03T18:47:44.776Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4281 19:49:40.44M 2015-10-03T18:47:44.981Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.914 34.737 1504.4272 19:49:40.63M 2015-10-03T18:47:45.186Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.736 1504.4274 19:49:40.83M 2015-10-03T18:47:45.386Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.736 1504.4270 19:49:41.05M 2015-10-03T18:47:45.591Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.737 1504.4263 19:49:41.25M 2015-10-03T18:47:45.796Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.913 34.736 1504.4260 19:49:41.45M 2015-10-03T18:47:45.996Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.913 34.737 1504.4255 19:49:41.65M 2015-10-03T18:47:46.201Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.913 34.737 1504.4254 19:49:41.85M 2015-10-03T18:47:46.401Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.913 34.737 1504.4249 19:49:42.07M 2015-10-03T18:47:46.606Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.914 34.738 1504.4244 19:49:42.27M 2015-10-03T18:47:46.811Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.914 34.739 1504.4247 19:49:42.47M 2015-10-03T18:47:47.011Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.915 34.739 1504.4249 19:49:42.67M 2015-10-03T18:47:47.211Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.914 34.739 1504.4252 19:49:42.87M 2015-10-03T18:47:47.416Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4259 19:49:43.08M 2015-10-03T18:47:47.626Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.915 34.739 1504.4264 19:49:43.28M 2015-10-03T18:47:47.827Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.915 34.739 1504.4269 19:49:43.48M 2015-10-03T18:47:48.031Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.915 34.739 1504.4281 19:49:43.68M 2015-10-03T18:47:48.246Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4275 19:49:43.88M 2015-10-03T18:47:48.436Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.915 34.739 1504.4279 19:49:44.12M 2015-10-03T18:47:48.636Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.739 1504.4287 19:49:44.30M 2015-10-03T18:47:48.866Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.915 34.739 1504.4287 19:49:44.50M 2015-10-03T18:47:49.041Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.916 34.739 1504.4290 19:49:44.70M 2015-10-03T18:47:49.246Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.916 34.739 1504.4287 19:49:44.90M 2015-10-03T18:47:49.446Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.915 34.739 1504.4286 19:49:45.12M 2015-10-03T18:47:49.666Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.915 34.738 1504.4283 19:49:45.31M 2015-10-03T18:47:49.851Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.738 1504.4288 19:49:45.51M 2015-10-03T18:47:50.056Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.737 1504.4276 19:49:45.71M 2015-10-03T18:47:50.261Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.737 1504.4272 19:49:45.91M 2015-10-03T18:47:50.466Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.737 1504.4261 19:49:46.13M 2015-10-03T18:47:50.666Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.738 1504.4247 19:49:46.33M 2015-10-03T18:47:50.866Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.738 1504.4238 19:49:46.53M 2015-10-03T18:47:51.071Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.913 34.738 1504.4231 19:49:46.73M 2015-10-03T18:47:51.271Z|I-OCEAN7-304-XXXX| 26.70 14.255 41.913 34.738 1504.4233 19:49:46.93M 2015-10-03T18:47:51.481Z|I-OCEAN7-304-XXXX| 26.70 14.255 41.913 34.739 1504.4224 19:49:47.14M 2015-10-03T18:47:51.681Z|I-OCEAN7-304-XXXX| 26.69 14.254 41.913 34.739 1504.4213 19:49:47.34M 2015-10-03T18:47:51.881Z|I-OCEAN7-304-XXXX| 26.71 14.254 41.914 34.740 1504.4211 19:49:47.54M 2015-10-03T18:47:52.086Z|I-OCEAN7-304-XXXX| 26.71 14.254 41.914 34.740 1504.4208 19:49:47.74M 2015-10-03T18:47:52.291Z|I-OCEAN7-304-XXXX| 26.70 14.254 41.914 34.740 1504.4204 19:49:47.94M 2015-10-03T18:47:52.491Z|I-OCEAN7-304-XXXX| 26.70 14.254 41.914 34.740 1504.4204 19:49:48.16M 2015-10-03T18:47:52.711Z|I-OCEAN7-304-XXXX| 26.69 14.254 41.914 34.740 1504.4208 19:49:48.36M 2015-10-03T18:47:52.901Z|I-OCEAN7-304-XXXX| 26.69 14.254 41.914 34.740 1504.4209 19:49:48.57M 2015-10-03T18:47:53.101Z|I-OCEAN7-304-XXXX| 26.71 14.254 41.914 34.741 1504.4214 19:49:48.76M 2015-10-03T18:47:53.306Z|I-OCEAN7-304-XXXX| 26.69 14.254 41.914 34.741 1504.4215 19:49:48.96M 2015-10-03T18:47:53.506Z|I-OCEAN7-304-XXXX| 26.65 14.254 41.915 34.741 1504.4211 19:49:49.17M 2015-10-03T18:47:53.711Z|I-OCEAN7-304-XXXX| 26.68 14.254 41.915 34.741 1504.4220 19:49:49.37M 2015-10-03T18:47:53.916Z|I-OCEAN7-304-XXXX| 26.68 14.254 41.915 34.741 1504.4225 19:49:49.57M 2015-10-03T18:47:54.116Z|I-OCEAN7-304-XXXX| 26.65 14.254 41.915 34.741 1504.4224 19:49:49.77M 2015-10-03T18:47:54.321Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.915 34.741 1504.4231 19:49:49.97M 2015-10-03T18:47:54.546Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.915 34.740 1504.4246 19:49:50.19M 2015-10-03T18:47:54.726Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.915 34.740 1504.4253 19:49:50.39M 2015-10-03T18:47:54.931Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.915 34.740 1504.4258 19:49:50.59M 2015-10-03T18:47:55.131Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4259 19:49:50.79M 2015-10-03T18:47:55.336Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.739 1504.4258 19:49:51.00M 2015-10-03T18:47:55.536Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.739 1504.4258 19:49:51.20M 2015-10-03T18:47:55.741Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.914 34.739 1504.4253 19:49:51.40M 2015-10-03T18:47:55.946Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.914 34.739 1504.4253 19:49:51.60M 2015-10-03T18:47:56.146Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.915 34.739 1504.4260 19:49:51.80M 2015-10-03T18:47:56.351Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.915 34.739 1504.4274 19:49:52.02M 2015-10-03T18:47:56.551Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.915 34.739 1504.4271 19:49:52.22M 2015-10-03T18:47:56.756Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.915 34.739 1504.4277 19:49:52.42M 2015-10-03T18:47:56.961Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4275 19:49:52.62M 2015-10-03T18:47:57.181Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4271 19:49:52.82M 2015-10-03T18:47:57.366Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4271 19:49:53.05M 2015-10-03T18:47:57.566Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4274 19:49:53.23M 2015-10-03T18:47:57.771Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.916 34.740 1504.4274 19:49:53.43M 2015-10-03T18:47:57.976Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.916 34.740 1504.4275 19:49:53.63M 2015-10-03T18:47:58.176Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.916 34.740 1504.4281 19:49:53.83M 2015-10-03T18:47:58.381Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.916 34.740 1504.4279 19:49:54.05M 2015-10-03T18:47:58.586Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.916 34.741 1504.4281 19:49:54.25M 2015-10-03T18:47:58.786Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.916 34.740 1504.4272 19:49:54.45M 2015-10-03T18:47:58.991Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.916 34.740 1504.4272 19:49:54.65M 2015-10-03T18:47:59.196Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.916 34.740 1504.4271 19:49:54.85M 2015-10-03T18:47:59.396Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.915 34.740 1504.4266 19:49:55.07M 2015-10-03T18:47:59.596Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.915 34.740 1504.4270 19:49:55.27M 2015-10-03T18:47:59.806Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4275 19:49:55.46M 2015-10-03T18:48:00.001Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4271 19:49:55.66M 2015-10-03T18:48:00.206Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.915 34.739 1504.4282 19:49:55.86M 2015-10-03T18:48:00.411Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.915 34.738 1504.4281 19:49:56.08M 2015-10-03T18:48:00.616Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.738 1504.4283 19:49:56.28M 2015-10-03T18:48:00.816Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.738 1504.4285 19:49:56.48M 2015-10-03T18:48:01.021Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.738 1504.4285 19:49:56.68M 2015-10-03T18:48:01.221Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4287 19:49:56.88M 2015-10-03T18:48:01.426Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.914 34.737 1504.4297 19:49:57.09M 2015-10-03T18:48:01.646Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.914 34.737 1504.4302 19:49:57.29M 2015-10-03T18:48:01.831Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.915 34.737 1504.4308 19:49:57.51M 2015-10-03T18:48:02.031Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.914 34.737 1504.4309 19:49:57.69M 2015-10-03T18:48:02.241Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.914 34.737 1504.4304 19:49:57.89M 2015-10-03T18:48:02.441Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.914 34.736 1504.4303 19:49:58.11M 2015-10-03T18:48:02.641Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.914 34.736 1504.4296 19:49:58.31M 2015-10-03T18:48:02.846Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.913 34.736 1504.4282 19:49:58.50M 2015-10-03T18:48:03.052Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.736 1504.4283 19:49:58.71M 2015-10-03T18:48:03.256Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4277 19:49:58.91M 2015-10-03T18:48:03.456Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.737 1504.4276 19:49:59.13M 2015-10-03T18:48:03.661Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.914 34.738 1504.4269 19:49:59.32M 2015-10-03T18:48:03.861Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.914 34.738 1504.4258 19:49:59.52M 2015-10-03T18:48:04.066Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.913 34.737 1504.4253 19:49:59.72M 2015-10-03T18:48:04.271Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.913 34.738 1504.4249 19:49:59.92M 2015-10-03T18:48:04.471Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.913 34.738 1504.4240 19:50:00.14M 2015-10-03T18:48:04.676Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.913 34.737 1504.4232 19:50:00.34M 2015-10-03T18:48:04.876Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.912 34.737 1504.4235 19:50:00.54M 2015-10-03T18:48:05.081Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.738 1504.4236 19:50:00.74M 2015-10-03T18:48:05.287Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.913 34.737 1504.4244 19:50:00.94M 2015-10-03T18:48:05.486Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.913 34.738 1504.4242 19:50:01.16M 2015-10-03T18:48:05.686Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.913 34.738 1504.4250 19:50:01.35M 2015-10-03T18:48:05.906Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.914 34.738 1504.4258 19:50:01.55M 2015-10-03T18:48:06.112Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.914 34.738 1504.4261 19:50:01.75M 2015-10-03T18:48:06.296Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.914 34.738 1504.4254 19:50:01.97M 2015-10-03T18:48:06.501Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.914 34.738 1504.4254 19:50:02.17M 2015-10-03T18:48:06.707Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.913 34.737 1504.4252 19:50:02.37M 2015-10-03T18:48:06.906Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.913 34.737 1504.4252 19:50:02.57M 2015-10-03T18:48:07.111Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.913 34.737 1504.4257 19:50:02.77M 2015-10-03T18:48:07.312Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.913 34.737 1504.4253 19:50:02.97M 2015-10-03T18:48:07.517Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.913 34.737 1504.4254 19:50:03.18M 2015-10-03T18:48:07.717Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4253 19:50:03.38M 2015-10-03T18:48:07.922Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4249 19:50:03.58M 2015-10-03T18:48:08.127Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4247 19:50:03.78M 2015-10-03T18:48:08.332Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4244 19:50:04.00M 2015-10-03T18:48:08.532Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.913 34.737 1504.4252 19:50:04.20M 2015-10-03T18:48:08.737Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.913 34.737 1504.4237 19:50:04.40M 2015-10-03T18:48:08.937Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.913 34.735 1504.4294 19:50:04.60M 2015-10-03T18:48:09.142Z|I-OCEAN7-304-XXXX| 26.64 14.259 41.913 34.734 1504.4296 19:50:04.80M 2015-10-03T18:48:09.347Z|I-OCEAN7-304-XXXX| 26.64 14.259 41.913 34.734 1504.4301 19:50:05.01M 2015-10-03T18:48:09.547Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.913 34.734 1504.4307 19:50:05.21M 2015-10-03T18:48:09.752Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.913 34.734 1504.4302 19:50:05.41M 2015-10-03T18:48:09.952Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.913 34.735 1504.4301 19:50:05.61M 2015-10-03T18:48:10.157Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.913 34.735 1504.4302 19:50:05.81M 2015-10-03T18:48:10.357Z|I-OCEAN7-304-XXXX| 26.64 14.259 41.913 34.735 1504.4305 19:50:06.03M 2015-10-03T18:48:10.577Z|I-OCEAN7-304-XXXX| 26.65 14.259 41.913 34.735 1504.4304 19:50:06.23M 2015-10-03T18:48:10.767Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.913 34.735 1504.4302 19:50:06.44M 2015-10-03T18:48:10.972Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.913 34.735 1504.4303 19:50:06.63M 2015-10-03T18:48:11.172Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.735 1504.4299 19:50:06.83M 2015-10-03T18:48:11.377Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.736 1504.4286 19:50:07.04M 2015-10-03T18:48:11.577Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4282 19:50:07.24M 2015-10-03T18:48:11.782Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.736 1504.4282 19:50:07.44M 2015-10-03T18:48:11.987Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.737 1504.4277 19:50:07.64M 2015-10-03T18:48:12.187Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.737 1504.4269 19:50:07.84M 2015-10-03T18:48:12.387Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.737 1504.4266 19:50:08.06M 2015-10-03T18:48:12.592Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.736 1504.4270 19:50:08.26M 2015-10-03T18:48:12.797Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.736 1504.4274 19:50:08.46M 2015-10-03T18:48:13.002Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.913 34.736 1504.4280 19:50:08.66M 2015-10-03T18:48:13.247Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.736 1504.4268 19:50:08.86M 2015-10-03T18:48:13.402Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.736 1504.4255 19:50:09.12M 2015-10-03T18:48:13.626Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.736 1504.4246 19:50:09.27M 2015-10-03T18:48:13.812Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.736 1504.4254 19:50:09.47M 2015-10-03T18:48:14.012Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.736 1504.4253 19:50:09.67M 2015-10-03T18:48:14.217Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.736 1504.4257 19:50:09.87M 2015-10-03T18:48:14.422Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.912 34.735 1504.4261 19:50:10.09M 2015-10-03T18:48:14.622Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.736 1504.4266 19:50:10.29M 2015-10-03T18:48:14.827Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.736 1504.4268 19:50:10.49M 2015-10-03T18:48:15.047Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.912 34.736 1504.4272 19:50:10.69M 2015-10-03T18:48:15.232Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.736 1504.4270 19:50:10.90M 2015-10-03T18:48:15.437Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4266 19:50:11.10M 2015-10-03T18:48:15.637Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.913 34.737 1504.4255 19:50:11.30M 2015-10-03T18:48:15.842Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.737 1504.4254 19:50:11.50M 2015-10-03T18:48:16.047Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.737 1504.4259 19:50:11.70M 2015-10-03T18:48:16.247Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.737 1504.4263 19:50:11.90M 2015-10-03T18:48:16.452Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.737 1504.4275 19:50:12.12M 2015-10-03T18:48:16.652Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.914 34.738 1504.4280 19:50:12.32M 2015-10-03T18:48:16.857Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.914 34.738 1504.4276 19:50:12.52M 2015-10-03T18:48:17.062Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.914 34.738 1504.4270 19:50:12.72M 2015-10-03T18:48:17.262Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.738 1504.4265 19:50:12.92M 2015-10-03T18:48:17.506Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.738 1504.4258 19:50:13.13M 2015-10-03T18:48:17.667Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.914 34.738 1504.4250 19:50:13.33M 2015-10-03T18:48:17.870Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.914 34.738 1504.4243 19:50:13.53M 2015-10-03T18:48:18.072Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.914 34.738 1504.4243 19:50:13.73M 2015-10-03T18:48:18.277Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.913 34.738 1504.4244 19:50:13.93M 2015-10-03T18:48:18.477Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.913 34.737 1504.4255 19:50:14.15M 2015-10-03T18:48:18.682Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.913 34.737 1504.4259 19:50:14.35M 2015-10-03T18:48:18.887Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.737 1504.4266 19:50:14.55M 2015-10-03T18:48:19.087Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4264 19:50:14.74M 2015-10-03T18:48:19.292Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4268 19:50:14.94M 2015-10-03T18:48:19.512Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.736 1504.4272 19:50:15.16M 2015-10-03T18:48:19.697Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.736 1504.4263 19:50:15.38M 2015-10-03T18:48:19.902Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.736 1504.4270 19:50:15.56M 2015-10-03T18:48:20.102Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.913 34.736 1504.4276 19:50:15.76M 2015-10-03T18:48:20.308Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.913 34.736 1504.4282 19:50:15.96M 2015-10-03T18:48:20.510Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.736 1504.4280 19:50:16.18M 2015-10-03T18:48:20.712Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.736 1504.4287 19:50:16.38M 2015-10-03T18:48:20.917Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.736 1504.4286 19:50:16.58M 2015-10-03T18:48:21.117Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4286 19:50:16.77M 2015-10-03T18:48:21.322Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4285 19:50:16.97M 2015-10-03T18:48:21.527Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.738 1504.4285 19:50:17.19M 2015-10-03T18:48:21.727Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4279 19:50:17.39M 2015-10-03T18:48:21.932Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.738 1504.4275 19:50:17.59M 2015-10-03T18:48:22.132Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.915 34.738 1504.4277 19:50:17.79M 2015-10-03T18:48:22.337Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.738 1504.4275 19:50:18.01M 2015-10-03T18:48:22.542Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.915 34.739 1504.4268 19:50:18.21M 2015-10-03T18:48:22.742Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.915 34.739 1504.4263 19:50:18.41M 2015-10-03T18:48:22.947Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4257 19:50:18.61M 2015-10-03T18:48:23.150Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.915 34.739 1504.4258 19:50:18.81M 2015-10-03T18:48:23.352Z|I-OCEAN7-304-XXXX| 26.73 14.255 41.915 34.739 1504.4259 19:50:19.02M 2015-10-03T18:48:23.557Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4258 19:50:19.22M 2015-10-03T18:48:23.762Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.739 1504.4254 19:50:19.42M 2015-10-03T18:48:23.977Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4260 19:50:19.62M 2015-10-03T18:48:24.167Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4268 19:50:19.83M 2015-10-03T18:48:24.367Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4274 19:50:20.04M 2015-10-03T18:48:24.572Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.915 34.739 1504.4274 19:50:20.24M 2015-10-03T18:48:24.772Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.738 1504.4276 19:50:20.44M 2015-10-03T18:48:24.977Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.738 1504.4276 19:50:20.63M 2015-10-03T18:48:25.182Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.915 34.738 1504.4285 19:50:20.84M 2015-10-03T18:48:25.382Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.915 34.738 1504.4297 19:50:21.05M 2015-10-03T18:48:25.587Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.914 34.737 1504.4294 19:50:21.25M 2015-10-03T18:48:25.792Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.914 34.737 1504.4294 19:50:21.45M 2015-10-03T18:48:25.992Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.914 34.736 1504.4292 19:50:21.65M 2015-10-03T18:48:26.227Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.914 34.736 1504.4294 19:50:21.85M 2015-10-03T18:48:26.397Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.913 34.736 1504.4287 19:50:22.07M 2015-10-03T18:48:26.602Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.913 34.736 1504.4280 19:50:22.26M 2015-10-03T18:48:26.802Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.737 1504.4287 19:50:22.47M 2015-10-03T18:48:27.007Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4277 19:50:22.66M 2015-10-03T18:48:27.207Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.912 34.736 1504.4266 19:50:22.86M 2015-10-03T18:48:27.412Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.912 34.735 1504.4259 19:50:23.08M 2015-10-03T18:48:27.626Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.911 34.734 1504.4258 19:50:23.28M 2015-10-03T18:48:27.822Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.911 34.734 1504.4252 19:50:23.48M 2015-10-03T18:48:28.023Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.911 34.734 1504.4238 19:50:23.68M 2015-10-03T18:48:28.228Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4225 19:50:23.88M 2015-10-03T18:48:28.663Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.910 34.735 1504.4224 19:50:24.10M 2015-10-03T18:48:28.663Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.911 34.735 1504.4221 19:50:24.40M 2015-10-03T18:48:28.863Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.911 34.735 1504.4227 19:50:24.53M 2015-10-03T18:48:29.068Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.911 34.735 1504.4230 19:50:24.72M 2015-10-03T18:48:29.272Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.911 34.736 1504.4231 19:50:24.92M 2015-10-03T18:48:29.473Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.911 34.736 1504.4231 19:50:25.14M 2015-10-03T18:48:29.677Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.911 34.735 1504.4229 19:50:25.34M 2015-10-03T18:48:29.877Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.911 34.735 1504.4231 19:50:25.54M 2015-10-03T18:48:30.083Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.911 34.735 1504.4229 19:50:25.74M 2015-10-03T18:48:30.306Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.911 34.735 1504.4230 19:50:25.94M 2015-10-03T18:48:30.488Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.911 34.735 1504.4238 19:50:26.15M 2015-10-03T18:48:30.693Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.911 34.735 1504.4230 19:50:26.36M 2015-10-03T18:48:30.893Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.911 34.735 1504.4230 19:50:26.55M 2015-10-03T18:48:31.098Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.911 34.735 1504.4237 19:50:26.75M 2015-10-03T18:48:31.298Z|I-OCEAN7-304-XXXX| 26.74 14.255 41.910 34.736 1504.4196 19:50:26.95M 2015-10-03T18:48:31.503Z|I-OCEAN7-304-XXXX| 26.69 14.254 41.910 34.736 1504.4177 19:50:27.17M 2015-10-03T18:48:31.708Z|I-OCEAN7-304-XXXX| 26.69 14.254 41.910 34.737 1504.4176 19:50:27.37M 2015-10-03T18:48:31.910Z|I-OCEAN7-304-XXXX| 26.69 14.254 41.910 34.737 1504.4178 19:50:27.57M 2015-10-03T18:48:32.113Z|I-OCEAN7-304-XXXX| 26.68 14.254 41.910 34.736 1504.4178 19:50:27.77M 2015-10-03T18:48:32.318Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.910 34.736 1504.4185 19:50:27.97M 2015-10-03T18:48:32.513Z|I-OCEAN7-304-XXXX| 26.72 14.255 41.910 34.736 1504.4193 19:50:28.19M 2015-10-03T18:48:32.723Z|I-OCEAN7-304-XXXX| 26.72 14.255 41.911 34.736 1504.4198 19:50:28.38M 2015-10-03T18:48:32.943Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.911 34.736 1504.4202 19:50:28.58M 2015-10-03T18:48:33.128Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.911 34.736 1504.4207 19:50:28.80M 2015-10-03T18:48:33.333Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.911 34.736 1504.4211 19:50:29.00M 2015-10-03T18:48:33.533Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.911 34.736 1504.4211 19:50:29.20M 2015-10-03T18:48:33.738Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.911 34.736 1504.4227 19:50:29.40M 2015-10-03T18:48:33.938Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.912 34.736 1504.4241 19:50:29.60M 2015-10-03T18:48:34.138Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.912 34.736 1504.4252 19:50:29.80M 2015-10-03T18:48:34.348Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.912 34.736 1504.4260 19:50:30.01M 2015-10-03T18:48:34.549Z|I-OCEAN7-304-XXXX| 26.62 14.258 41.912 34.735 1504.4259 19:50:30.22M 2015-10-03T18:48:34.753Z|I-OCEAN7-304-XXXX| 26.62 14.258 41.912 34.735 1504.4266 19:50:30.41M 2015-10-03T18:48:34.953Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.912 34.735 1504.4266 19:50:30.61M 2015-10-03T18:48:35.153Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.912 34.735 1504.4265 19:50:30.81M 2015-10-03T18:48:35.358Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.912 34.735 1504.4259 19:50:31.03M 2015-10-03T18:48:35.563Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.911 34.734 1504.4270 19:50:31.23M 2015-10-03T18:48:35.768Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.911 34.734 1504.4271 19:50:31.43M 2015-10-03T18:48:35.973Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.911 34.734 1504.4266 19:50:31.63M 2015-10-03T18:48:36.173Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.912 34.735 1504.4264 19:50:31.83M 2015-10-03T18:48:36.373Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.912 34.734 1504.4274 19:50:32.05M 2015-10-03T18:48:36.587Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.912 34.734 1504.4272 19:50:32.24M 2015-10-03T18:48:36.783Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.912 34.735 1504.4274 19:50:32.45M 2015-10-03T18:48:36.983Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.912 34.735 1504.4274 19:50:32.64M 2015-10-03T18:48:37.190Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.912 34.735 1504.4275 19:50:32.84M 2015-10-03T18:48:37.408Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.736 1504.4286 19:50:33.06M 2015-10-03T18:48:37.593Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.736 1504.4294 19:50:33.28M 2015-10-03T18:48:37.793Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.913 34.736 1504.4282 19:50:33.46M 2015-10-03T18:48:37.998Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.913 34.736 1504.4280 19:50:33.66M 2015-10-03T18:48:38.203Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.736 1504.4285 19:50:33.86M 2015-10-03T18:48:38.427Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4281 19:50:34.07M 2015-10-03T18:48:38.608Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4274 19:50:34.28M 2015-10-03T18:48:38.813Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.737 1504.4266 19:50:34.47M 2015-10-03T18:48:39.013Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.913 34.737 1504.4268 19:50:34.67M 2015-10-03T18:48:39.218Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4271 19:50:34.87M 2015-10-03T18:48:39.423Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.913 34.737 1504.4263 19:50:35.09M 2015-10-03T18:48:39.623Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.913 34.738 1504.4261 19:50:35.29M 2015-10-03T18:48:39.831Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.913 34.737 1504.4268 19:50:35.49M 2015-10-03T18:48:40.029Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.737 1504.4271 19:50:35.69M 2015-10-03T18:48:40.233Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.737 1504.4268 19:50:35.88M 2015-10-03T18:48:40.433Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.913 34.737 1504.4271 19:50:36.11M 2015-10-03T18:48:40.643Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.913 34.737 1504.4277 19:50:36.30M 2015-10-03T18:48:40.843Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.913 34.737 1504.4276 19:50:36.51M 2015-10-03T18:48:41.048Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.737 1504.4282 19:50:36.70M 2015-10-03T18:48:41.248Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.737 1504.4287 19:50:36.90M 2015-10-03T18:48:41.453Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4291 19:50:37.12M 2015-10-03T18:48:41.658Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.914 34.737 1504.4291 19:50:37.32M 2015-10-03T18:48:41.873Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.914 34.737 1504.4304 19:50:37.52M 2015-10-03T18:48:42.058Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.915 34.737 1504.4303 19:50:37.74M 2015-10-03T18:48:42.263Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.914 34.737 1504.4304 19:50:37.92M 2015-10-03T18:48:42.470Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.914 34.737 1504.4305 19:50:38.13M 2015-10-03T18:48:42.669Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.736 1504.4291 19:50:38.33M 2015-10-03T18:48:42.873Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4276 19:50:38.53M 2015-10-03T18:48:43.073Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.736 1504.4264 19:50:38.73M 2015-10-03T18:48:43.278Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.736 1504.4260 19:50:38.93M 2015-10-03T18:48:43.483Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.912 34.736 1504.4244 19:50:39.15M 2015-10-03T18:48:43.683Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.912 34.736 1504.4235 19:50:39.35M 2015-10-03T18:48:43.888Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.912 34.737 1504.4231 19:50:39.55M 2015-10-03T18:48:44.093Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.912 34.736 1504.4226 19:50:39.75M 2015-10-03T18:48:44.293Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.912 34.737 1504.4226 19:50:39.95M 2015-10-03T18:48:44.498Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.912 34.738 1504.4224 19:50:40.17M 2015-10-03T18:48:44.698Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.912 34.738 1504.4219 19:50:40.36M 2015-10-03T18:48:44.903Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.912 34.737 1504.4203 19:50:40.56M 2015-10-03T18:48:45.103Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.911 34.737 1504.4200 19:50:40.76M 2015-10-03T18:48:45.309Z|I-OCEAN7-304-XXXX| 26.67 14.254 41.911 34.737 1504.4186 19:50:40.96M 2015-10-03T18:48:45.513Z|I-OCEAN7-304-XXXX| 26.67 14.254 41.911 34.737 1504.4187 19:50:41.18M 2015-10-03T18:48:45.786Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.912 34.737 1504.4198 19:50:41.38M 2015-10-03T18:48:45.918Z|I-OCEAN7-304-XXXX| 26.70 14.255 41.912 34.737 1504.4213 19:50:41.62M 2015-10-03T18:48:46.118Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.912 34.737 1504.4222 19:50:41.78M 2015-10-03T18:48:46.338Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.912 34.737 1504.4225 19:50:42.98M 2015-10-03T18:48:46.528Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.912 34.737 1504.4229 19:50:42.21M 2015-10-03T18:48:46.728Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.911 34.735 1504.4222 19:50:42.39M 2015-10-03T18:48:46.933Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.910 34.735 1504.4219 19:50:42.59M 2015-10-03T18:48:47.133Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.910 34.735 1504.4221 19:50:42.79M 2015-10-03T18:48:47.338Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.910 34.734 1504.4222 19:50:43.01M 2015-10-03T18:48:47.543Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.910 34.733 1504.4233 19:50:43.21M 2015-10-03T18:48:47.743Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.909 34.733 1504.4233 19:50:43.41M 2015-10-03T18:48:47.943Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.910 34.733 1504.4240 19:50:43.61M 2015-10-03T18:48:48.187Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.910 34.733 1504.4248 19:50:43.80M 2015-10-03T18:48:48.358Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.911 34.734 1504.4258 19:50:44.02M 2015-10-03T18:48:48.558Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.911 34.734 1504.4266 19:50:44.23M 2015-10-03T18:48:48.758Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.911 34.734 1504.4270 19:50:44.42M 2015-10-03T18:48:48.964Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.911 34.734 1504.4269 19:50:44.62M 2015-10-03T18:48:49.168Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.911 34.734 1504.4266 19:50:44.82M 2015-10-03T18:48:49.368Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.911 34.735 1504.4260 19:50:45.04M 2015-10-03T18:48:49.573Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.912 34.736 1504.4264 19:50:45.24M 2015-10-03T18:48:49.773Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.736 1504.4263 19:50:45.44M 2015-10-03T18:48:49.978Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4269 19:50:45.64M 2015-10-03T18:48:50.183Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.736 1504.4268 19:50:45.84M 2015-10-03T18:48:50.383Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.913 34.737 1504.4279 19:50:46.06M 2015-10-03T18:48:50.589Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.913 34.737 1504.4269 19:50:46.25M 2015-10-03T18:48:50.808Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.737 1504.4269 19:50:46.45M 2015-10-03T18:48:50.993Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.737 1504.4268 19:50:46.67M 2015-10-03T18:48:51.199Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.914 34.737 1504.4270 19:50:46.85M 2015-10-03T18:48:51.404Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.737 1504.4274 19:50:47.07M 2015-10-03T18:48:51.603Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.737 1504.4281 19:50:47.27M 2015-10-03T18:48:51.808Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.737 1504.4283 19:50:47.47M 2015-10-03T18:48:52.008Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.914 34.737 1504.4280 19:50:47.67M 2015-10-03T18:48:52.226Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.737 1504.4290 19:50:47.87M 2015-10-03T18:48:52.414Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.736 1504.4293 19:50:48.08M 2015-10-03T18:48:52.619Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.736 1504.4281 19:50:48.28M 2015-10-03T18:48:52.824Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.913 34.736 1504.4270 19:50:48.48M 2015-10-03T18:48:53.024Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.912 34.735 1504.4265 19:50:48.68M 2015-10-03T18:48:53.229Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.912 34.735 1504.4269 19:50:48.88M 2015-10-03T18:48:53.434Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.736 1504.4271 19:50:49.10M 2015-10-03T18:48:53.634Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.913 34.736 1504.4260 19:50:49.30M 2015-10-03T18:48:53.839Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.912 34.736 1504.4257 19:50:49.50M 2015-10-03T18:48:54.039Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.912 34.736 1504.4265 19:50:49.70M 2015-10-03T18:48:54.244Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.912 34.736 1504.4270 19:50:49.90M 2015-10-03T18:48:54.444Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.912 34.735 1504.4274 19:50:50.12M 2015-10-03T18:48:54.649Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.912 34.736 1504.4269 19:50:50.31M 2015-10-03T18:48:54.854Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.912 34.735 1504.4260 19:50:50.51M 2015-10-03T18:48:55.054Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.912 34.735 1504.4260 19:50:50.71M 2015-10-03T18:48:55.274Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.735 1504.4257 19:50:50.91M 2015-10-03T18:48:55.459Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.912 34.735 1504.4263 19:50:51.15M 2015-10-03T18:48:55.664Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.912 34.735 1504.4261 19:50:51.33M 2015-10-03T18:48:55.869Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.912 34.736 1504.4268 19:50:51.53M 2015-10-03T18:48:56.069Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4270 19:50:51.73M 2015-10-03T18:48:56.274Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4272 19:50:51.93M 2015-10-03T18:48:56.474Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.912 34.736 1504.4274 19:50:52.15M 2015-10-03T18:48:56.679Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.736 1504.4275 19:50:52.34M 2015-10-03T18:48:56.884Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.912 34.736 1504.4277 19:50:52.54M 2015-10-03T18:48:57.084Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.912 34.736 1504.4270 19:50:52.74M 2015-10-03T18:48:57.289Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.912 34.735 1504.4263 19:50:52.94M 2015-10-03T18:48:57.489Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.911 34.735 1504.4252 19:50:53.16M 2015-10-03T18:48:57.694Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.910 34.734 1504.4240 19:50:53.36M 2015-10-03T18:48:57.894Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.910 34.734 1504.4240 19:50:53.56M 2015-10-03T18:48:58.099Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.910 34.735 1504.4227 19:50:53.76M 2015-10-03T18:48:58.304Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4227 19:50:53.96M 2015-10-03T18:48:58.504Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.910 34.735 1504.4229 19:50:54.18M 2015-10-03T18:48:58.709Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.910 34.734 1504.4222 19:50:54.37M 2015-10-03T18:48:58.910Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.911 34.735 1504.4237 19:50:54.57M 2015-10-03T18:48:59.114Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.911 34.735 1504.4240 19:50:54.77M 2015-10-03T18:48:59.319Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.911 34.735 1504.4237 19:50:54.97M 2015-10-03T18:48:59.524Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.736 1504.4229 19:50:55.19M 2015-10-03T18:48:59.744Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.911 34.736 1504.4232 19:50:55.39M 2015-10-03T18:48:59.929Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.911 34.736 1504.4235 19:50:55.60M 2015-10-03T18:49:00.129Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.912 34.736 1504.4243 19:50:55.79M 2015-10-03T18:49:00.334Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.913 34.737 1504.4248 19:50:56.01M 2015-10-03T18:49:00.539Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.913 34.737 1504.4249 19:50:56.20M 2015-10-03T18:49:00.739Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.912 34.736 1504.4240 19:50:56.40M 2015-10-03T18:49:00.944Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.912 34.736 1504.4236 19:50:56.60M 2015-10-03T18:49:01.144Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.912 34.736 1504.4235 19:50:56.80M 2015-10-03T18:49:01.349Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.911 34.736 1504.4224 19:50:57.02M 2015-10-03T18:49:01.554Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.916 34.741 1504.4279 19:50:57.22M 2015-10-03T18:49:01.754Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.916 34.741 1504.4280 19:50:57.42M 2015-10-03T18:49:01.961Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.917 34.741 1504.4282 19:50:57.62M 2015-10-03T18:49:02.159Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.917 34.741 1504.4290 19:50:57.82M 2015-10-03T18:49:02.364Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.918 34.742 1504.4302 19:50:58.04M 2015-10-03T18:49:02.564Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.918 34.741 1504.4313 19:50:58.23M 2015-10-03T18:49:02.769Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.918 34.741 1504.4320 19:50:58.43M 2015-10-03T18:49:02.974Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.918 34.741 1504.4327 19:50:58.63M 2015-10-03T18:49:03.174Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.918 34.741 1504.4319 19:50:58.83M 2015-10-03T18:49:03.379Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.917 34.740 1504.4319 19:50:59.05M 2015-10-03T18:49:03.579Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.917 34.740 1504.4307 19:50:59.25M 2015-10-03T18:49:03.784Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4299 19:50:59.45M 2015-10-03T18:49:03.989Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.738 1504.4299 19:50:59.65M 2015-10-03T18:49:04.209Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.914 34.737 1504.4291 19:50:59.85M 2015-10-03T18:49:04.394Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.914 34.736 1504.4305 19:51:00.08M 2015-10-03T18:49:04.599Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.735 1504.4305 19:51:00.26M 2015-10-03T18:49:04.799Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.913 34.735 1504.4299 19:51:00.47M 2015-10-03T18:49:05.004Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.913 34.735 1504.4304 19:51:00.66M 2015-10-03T18:49:05.204Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.912 34.734 1504.4290 19:51:00.86M 2015-10-03T18:49:05.409Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.912 34.734 1504.4287 19:51:01.08M 2015-10-03T18:49:05.614Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.911 34.734 1504.4286 19:51:01.28M 2015-10-03T18:49:05.814Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.911 34.734 1504.4279 19:51:01.48M 2015-10-03T18:49:06.064Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.911 34.733 1504.4264 19:51:01.68M 2015-10-03T18:49:06.219Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.910 34.733 1504.4265 19:51:01.92M 2015-10-03T18:49:06.424Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.910 34.733 1504.4260 19:51:02.09M 2015-10-03T18:49:06.624Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.911 34.733 1504.4272 19:51:02.30M 2015-10-03T18:49:06.832Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.911 34.733 1504.4275 19:51:02.49M 2015-10-03T18:49:07.034Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.911 34.734 1504.4268 19:51:02.69M 2015-10-03T18:49:07.234Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.911 34.734 1504.4266 19:51:02.89M 2015-10-03T18:49:07.466Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.911 34.734 1504.4260 19:51:03.11M 2015-10-03T18:49:07.639Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.911 34.734 1504.4254 19:51:03.31M 2015-10-03T18:49:07.844Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.911 34.734 1504.4257 19:51:03.51M 2015-10-03T18:49:08.049Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.911 34.734 1504.4261 19:51:03.71M 2015-10-03T18:49:08.254Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.911 34.734 1504.4257 19:51:03.91M 2015-10-03T18:49:08.454Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.911 34.735 1504.4253 19:51:04.13M 2015-10-03T18:49:08.674Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.911 34.735 1504.4252 19:51:04.32M 2015-10-03T18:49:08.859Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.911 34.735 1504.4243 19:51:04.54M 2015-10-03T18:49:09.064Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.911 34.735 1504.4250 19:51:04.72M 2015-10-03T18:49:09.269Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.911 34.735 1504.4249 19:51:04.92M 2015-10-03T18:49:09.470Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.911 34.735 1504.4254 19:51:05.14M 2015-10-03T18:49:09.674Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.911 34.735 1504.4254 19:51:05.34M 2015-10-03T18:49:09.874Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.911 34.735 1504.4265 19:51:05.54M 2015-10-03T18:49:10.079Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.911 34.735 1504.4254 19:51:05.74M 2015-10-03T18:49:10.284Z|I-OCEAN7-304-XXXX| 26.72 14.255 41.911 34.736 1504.4198 19:51:05.94M 2015-10-03T18:49:10.484Z|I-OCEAN7-304-XXXX| 26.72 14.255 41.911 34.736 1504.4197 19:51:06.15M 2015-10-03T18:49:10.689Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.911 34.737 1504.4194 19:51:06.35M 2015-10-03T18:49:10.894Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.910 34.736 1504.4183 19:51:06.55M 2015-10-03T18:49:11.139Z|I-OCEAN7-304-XXXX| 26.67 14.254 41.911 34.736 1504.4183 19:51:06.75M 2015-10-03T18:49:11.299Z|I-OCEAN7-304-XXXX| 26.72 14.254 41.911 34.737 1504.4192 19:51:07.02M 2015-10-03T18:49:11.499Z|I-OCEAN7-304-XXXX| 26.70 14.254 41.911 34.737 1504.4188 19:51:07.17M 2015-10-03T18:49:11.704Z|I-OCEAN7-304-XXXX| 26.70 14.254 41.911 34.737 1504.4189 19:51:07.37M 2015-10-03T18:49:11.904Z|I-OCEAN7-304-XXXX| 26.74 14.254 41.911 34.737 1504.4199 19:51:07.57M 2015-10-03T18:49:12.110Z|I-OCEAN7-304-XXXX| 26.74 14.255 41.911 34.736 1504.4202 19:51:07.77M 2015-10-03T18:49:12.314Z|I-OCEAN7-304-XXXX| 26.74 14.255 41.911 34.736 1504.4211 19:51:07.97M 2015-10-03T18:49:12.515Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.911 34.736 1504.4220 19:51:08.19M 2015-10-03T18:49:12.720Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.911 34.735 1504.4229 19:51:08.38M 2015-10-03T18:49:12.919Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.910 34.734 1504.4236 19:51:08.58M 2015-10-03T18:49:13.145Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.910 34.734 1504.4250 19:51:08.78M 2015-10-03T18:49:13.347Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.911 34.734 1504.4257 19:51:09.02M 2015-10-03T18:49:13.546Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.911 34.734 1504.4276 19:51:09.20M 2015-10-03T18:49:13.734Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.911 34.734 1504.4286 19:51:09.40M 2015-10-03T18:49:13.946Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.911 34.734 1504.4283 19:51:09.60M 2015-10-03T18:49:14.139Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.911 34.734 1504.4280 19:51:09.80M 2015-10-03T18:49:14.344Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.911 34.733 1504.4279 19:51:10.01M 2015-10-03T18:49:14.544Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.911 34.733 1504.4282 19:51:10.22M 2015-10-03T18:49:14.750Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.911 34.734 1504.4280 19:51:10.41M 2015-10-03T18:49:14.949Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.912 34.734 1504.4280 19:51:10.61M 2015-10-03T18:49:15.154Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.912 34.734 1504.4292 19:51:10.81M 2015-10-03T18:49:15.360Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.912 34.735 1504.4294 19:51:11.03M 2015-10-03T18:49:15.560Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.735 1504.4292 19:51:11.23M 2015-10-03T18:49:15.764Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.736 1504.4292 19:51:11.43M 2015-10-03T18:49:15.965Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.736 1504.4292 19:51:11.63M 2015-10-03T18:49:16.174Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.736 1504.4290 19:51:11.83M 2015-10-03T18:49:16.374Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4280 19:51:12.05M 2015-10-03T18:49:16.575Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.737 1504.4271 19:51:12.25M 2015-10-03T18:49:16.780Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.737 1504.4266 19:51:12.44M 2015-10-03T18:49:16.980Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4261 19:51:12.64M 2015-10-03T18:49:17.185Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.913 34.737 1504.4258 19:51:12.84M 2015-10-03T18:49:17.385Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4255 19:51:13.06M 2015-10-03T18:49:17.605Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.912 34.736 1504.4249 19:51:13.26M 2015-10-03T18:49:17.795Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.912 34.736 1504.4254 19:51:13.47M 2015-10-03T18:49:17.995Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.736 1504.4250 19:51:13.66M 2015-10-03T18:49:18.200Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.912 34.736 1504.4243 19:51:13.86M 2015-10-03T18:49:18.400Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.911 34.736 1504.4235 19:51:14.07M 2015-10-03T18:49:18.605Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.911 34.736 1504.4229 19:51:14.27M 2015-10-03T18:49:18.810Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.911 34.735 1504.4221 19:51:14.47M 2015-10-03T18:49:19.027Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.910 34.735 1504.4218 19:51:14.67M 2015-10-03T18:49:19.215Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.910 34.734 1504.4222 19:51:14.87M 2015-10-03T18:49:19.420Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.909 34.733 1504.4227 19:51:15.09M 2015-10-03T18:49:19.625Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.910 34.733 1504.4233 19:51:15.29M 2015-10-03T18:49:19.826Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.910 34.734 1504.4241 19:51:15.49M 2015-10-03T18:49:20.027Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.910 34.734 1504.4241 19:51:15.68M 2015-10-03T18:49:20.230Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.911 34.734 1504.4250 19:51:15.88M 2015-10-03T18:49:20.430Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.912 34.735 1504.4260 19:51:16.10M 2015-10-03T18:49:20.640Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.912 34.735 1504.4264 19:51:16.30M 2015-10-03T18:49:20.840Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.912 34.735 1504.4282 19:51:16.50M 2015-10-03T18:49:21.045Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.913 34.735 1504.4297 19:51:16.70M 2015-10-03T18:49:21.460Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.735 1504.4304 19:51:16.90M 2015-10-03T18:49:21.460Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.913 34.735 1504.4309 19:51:17.21M 2015-10-03T18:49:21.665Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.736 1504.4265 19:51:17.33M 2015-10-03T18:49:21.865Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.736 1504.4268 19:51:17.53M 2015-10-03T18:49:22.085Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.736 1504.4275 19:51:17.73M 2015-10-03T18:49:22.275Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.913 34.736 1504.4268 19:51:17.94M 2015-10-03T18:49:22.475Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.912 34.736 1504.4259 19:51:18.15M 2015-10-03T18:49:22.675Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.912 34.736 1504.4254 19:51:18.35M 2015-10-03T18:49:22.880Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.911 34.735 1504.4244 19:51:18.54M 2015-10-03T18:49:23.130Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.911 34.735 1504.4236 19:51:18.74M 2015-10-03T18:49:23.290Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.911 34.735 1504.4230 19:51:19.01M 2015-10-03T18:49:23.495Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.910 34.734 1504.4229 19:51:19.16M 2015-10-03T18:49:23.695Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.910 34.734 1504.4221 19:51:19.36M 2015-10-03T18:49:23.895Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.910 34.734 1504.4224 19:51:19.56M 2015-10-03T18:49:24.095Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.909 34.733 1504.4225 19:51:19.76M 2015-10-03T18:49:24.300Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.910 34.734 1504.4224 19:51:19.95M 2015-10-03T18:49:24.505Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.910 34.734 1504.4230 19:51:20.17M 2015-10-03T18:49:24.705Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.910 34.734 1504.4229 19:51:20.37M 2015-10-03T18:49:24.910Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.911 34.735 1504.4226 19:51:20.57M 2015-10-03T18:49:25.115Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.911 34.735 1504.4235 19:51:20.77M 2015-10-03T18:49:25.315Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.912 34.736 1504.4238 19:51:20.97M 2015-10-03T18:49:25.520Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.913 34.737 1504.4244 19:51:21.19M 2015-10-03T18:49:25.725Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.913 34.737 1504.4254 19:51:21.39M 2015-10-03T18:49:25.925Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.914 34.738 1504.4265 19:51:21.59M 2015-10-03T18:49:26.130Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4269 19:51:21.78M 2015-10-03T18:49:26.330Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.916 34.739 1504.4281 19:51:22.01M 2015-10-03T18:49:26.550Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.916 34.740 1504.4290 19:51:22.20M 2015-10-03T18:49:26.735Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.917 34.740 1504.4299 19:51:22.42M 2015-10-03T18:49:26.940Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.917 34.740 1504.4304 19:51:22.60M 2015-10-03T18:49:27.145Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.917 34.740 1504.4305 19:51:22.80M 2015-10-03T18:49:27.350Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.917 34.740 1504.4318 19:51:23.02M 2015-10-03T18:49:27.555Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.917 34.740 1504.4320 19:51:23.22M 2015-10-03T18:49:27.755Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.918 34.740 1504.4340 19:51:23.42M 2015-10-03T18:49:27.955Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.918 34.741 1504.4347 19:51:23.62M 2015-10-03T18:49:28.160Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.918 34.740 1504.4347 19:51:23.82M 2015-10-03T18:49:28.365Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.918 34.740 1504.4342 19:51:24.04M 2015-10-03T18:49:28.586Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.918 34.740 1504.4352 19:51:24.24M 2015-10-03T18:49:28.786Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.917 34.739 1504.4341 19:51:24.43M 2015-10-03T18:49:28.970Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.917 34.739 1504.4338 19:51:24.63M 2015-10-03T18:49:29.175Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.917 34.739 1504.4338 19:51:24.83M 2015-10-03T18:49:29.375Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.739 1504.4330 19:51:25.05M 2015-10-03T18:49:29.580Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.738 1504.4326 19:51:25.25M 2015-10-03T18:49:29.785Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4326 19:51:25.45M 2015-10-03T18:49:29.990Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4316 19:51:25.65M 2015-10-03T18:49:30.190Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.736 1504.4304 19:51:25.85M 2015-10-03T18:49:30.390Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.736 1504.4286 19:51:26.06M 2015-10-03T18:49:30.595Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.912 34.735 1504.4279 19:51:26.26M 2015-10-03T18:49:30.800Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.911 34.734 1504.4259 19:51:26.46M 2015-10-03T18:49:31.020Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.910 34.733 1504.4246 19:51:26.66M 2015-10-03T18:49:31.205Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.909 34.732 1504.4240 19:51:26.88M 2015-10-03T18:49:31.405Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.911 34.734 1504.4265 19:51:27.08M 2015-10-03T18:49:31.610Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.735 1504.4268 19:51:27.28M 2015-10-03T18:49:31.815Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.736 1504.4274 19:51:27.48M 2015-10-03T18:49:32.015Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4276 19:51:27.68M 2015-10-03T18:49:32.220Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4270 19:51:27.88M 2015-10-03T18:49:32.425Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.735 1504.4261 19:51:28.09M 2015-10-03T18:49:32.625Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.911 34.735 1504.4258 19:51:28.30M 2015-10-03T18:49:32.831Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.738 1504.4293 19:51:28.49M 2015-10-03T18:49:33.030Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4298 19:51:28.69M 2015-10-03T18:49:33.326Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.916 34.738 1504.4307 19:51:28.89M 2015-10-03T18:49:33.460Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.916 34.738 1504.4321 19:51:29.20M 2015-10-03T18:49:33.666Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.916 34.738 1504.4332 19:51:29.33M 2015-10-03T18:49:33.871Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.917 34.739 1504.4342 19:51:29.53M 2015-10-03T18:49:34.070Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.918 34.739 1504.4354 19:51:29.73M 2015-10-03T18:49:34.270Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.918 34.739 1504.4353 19:51:29.93M 2015-10-03T18:49:34.475Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.917 34.739 1504.4344 19:51:30.15M 2015-10-03T18:49:34.680Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.917 34.738 1504.4342 19:51:30.35M 2015-10-03T18:49:34.885Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.916 34.738 1504.4331 19:51:30.55M 2015-10-03T18:49:35.085Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.916 34.738 1504.4335 19:51:30.75M 2015-10-03T18:49:35.285Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.916 34.738 1504.4329 19:51:30.94M 2015-10-03T18:49:35.511Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.915 34.737 1504.4326 19:51:31.16M 2015-10-03T18:49:35.695Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.915 34.736 1504.4323 19:51:31.38M 2015-10-03T18:49:35.900Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.914 34.736 1504.4321 19:51:31.56M 2015-10-03T18:49:36.100Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.914 34.736 1504.4315 19:51:31.76M 2015-10-03T18:49:36.305Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.914 34.736 1504.4299 19:51:31.96M 2015-10-03T18:49:36.505Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.914 34.737 1504.4292 19:51:32.18M 2015-10-03T18:49:36.746Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4283 19:51:32.38M 2015-10-03T18:49:36.947Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4269 19:51:32.57M 2015-10-03T18:49:37.115Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4264 19:51:32.77M 2015-10-03T18:49:37.315Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4269 19:51:32.97M 2015-10-03T18:49:37.525Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4270 19:51:33.19M 2015-10-03T18:49:37.725Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.914 34.738 1504.4285 19:51:33.39M 2015-10-03T18:49:37.931Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.915 34.738 1504.4290 19:51:33.59M 2015-10-03T18:49:38.146Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4296 19:51:33.79M 2015-10-03T18:49:38.336Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4297 19:51:34.01M 2015-10-03T18:49:38.541Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.915 34.739 1504.4290 19:51:34.21M 2015-10-03T18:49:38.741Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4298 19:51:34.41M 2015-10-03T18:49:38.946Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4297 19:51:34.61M 2015-10-03T18:49:39.146Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4301 19:51:34.80M 2015-10-03T18:49:39.351Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4304 19:51:35.02M 2015-10-03T18:49:39.551Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.916 34.739 1504.4303 19:51:35.22M 2015-10-03T18:49:39.756Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.916 34.739 1504.4305 19:51:35.42M 2015-10-03T18:49:39.976Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.916 34.739 1504.4314 19:51:35.62M 2015-10-03T18:49:40.161Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.916 34.738 1504.4313 19:51:35.84M 2015-10-03T18:49:40.387Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4315 19:51:36.04M 2015-10-03T18:49:40.571Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4310 19:51:36.24M 2015-10-03T18:49:40.771Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4301 19:51:36.44M 2015-10-03T18:49:40.986Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4290 19:51:36.64M 2015-10-03T18:49:41.176Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.738 1504.4279 19:51:36.83M 2015-10-03T18:49:41.381Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4269 19:51:37.05M 2015-10-03T18:49:41.586Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4261 19:51:37.25M 2015-10-03T18:49:41.786Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.917 34.740 1504.4305 19:51:37.45M 2015-10-03T18:49:41.991Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.917 34.740 1504.4304 19:51:37.65M 2015-10-03T18:49:42.196Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.917 34.741 1504.4307 19:51:37.85M 2015-10-03T18:49:42.396Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.918 34.741 1504.4320 19:51:38.07M 2015-10-03T18:49:42.601Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.918 34.742 1504.4324 19:51:38.27M 2015-10-03T18:49:42.801Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.919 34.742 1504.4324 19:51:38.47M 2015-10-03T18:49:43.001Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.919 34.743 1504.4325 19:51:38.66M 2015-10-03T18:49:43.206Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.919 34.743 1504.4321 19:51:38.86M 2015-10-03T18:49:43.411Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.919 34.743 1504.4318 19:51:39.08M 2015-10-03T18:49:43.616Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.918 34.742 1504.4324 19:51:39.28M 2015-10-03T18:49:43.816Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.918 34.742 1504.4319 19:51:39.48M 2015-10-03T18:49:44.021Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.918 34.742 1504.4308 19:51:39.68M 2015-10-03T18:49:44.221Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.918 34.741 1504.4307 19:51:39.88M 2015-10-03T18:49:44.441Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.917 34.741 1504.4298 19:51:40.10M 2015-10-03T18:49:44.631Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.917 34.741 1504.4282 19:51:40.31M 2015-10-03T18:49:44.831Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.916 34.741 1504.4274 19:51:40.50M 2015-10-03T18:49:45.036Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.916 34.740 1504.4269 19:51:40.69M 2015-10-03T18:49:45.236Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.916 34.740 1504.4271 19:51:40.90M 2015-10-03T18:49:45.441Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4266 19:51:41.11M 2015-10-03T18:49:45.646Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4263 19:51:41.31M 2015-10-03T18:49:45.846Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.915 34.739 1504.4266 19:51:41.51M 2015-10-03T18:49:46.051Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.914 34.739 1504.4265 19:51:41.71M 2015-10-03T18:49:46.251Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.915 34.739 1504.4270 19:51:41.91M 2015-10-03T18:49:46.456Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.915 34.740 1504.4274 19:51:42.13M 2015-10-03T18:49:46.656Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4274 19:51:42.33M 2015-10-03T18:49:46.861Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.916 34.740 1504.4272 19:51:42.52M 2015-10-03T18:49:47.111Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.916 34.739 1504.4286 19:51:42.73M 2015-10-03T18:49:47.271Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.916 34.740 1504.4287 19:51:42.97M 2015-10-03T18:49:47.471Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.917 34.741 1504.4293 19:51:43.14M 2015-10-03T18:49:47.676Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.917 34.741 1504.4297 19:51:43.34M 2015-10-03T18:49:47.876Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.917 34.741 1504.4299 19:51:43.54M 2015-10-03T18:49:48.081Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.917 34.741 1504.4299 19:51:43.74M 2015-10-03T18:49:48.281Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.917 34.741 1504.4297 19:51:43.94M 2015-10-03T18:49:48.486Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.917 34.741 1504.4293 19:51:44.16M 2015-10-03T18:49:48.686Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.740 1504.4298 19:51:44.35M 2015-10-03T18:49:48.906Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.916 34.739 1504.4297 19:51:44.55M 2015-10-03T18:49:49.091Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.739 1504.4288 19:51:44.77M 2015-10-03T18:49:49.296Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.738 1504.4280 19:51:44.95M 2015-10-03T18:49:49.501Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.914 34.738 1504.4266 19:51:45.17M 2015-10-03T18:49:49.701Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.914 34.738 1504.4259 19:51:45.37M 2015-10-03T18:49:49.906Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.736 1504.4286 19:51:45.57M 2015-10-03T18:49:50.111Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.736 1504.4281 19:51:45.77M 2015-10-03T18:49:50.311Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.912 34.735 1504.4271 19:51:45.97M 2015-10-03T18:49:50.516Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.911 34.735 1504.4266 19:51:46.19M 2015-10-03T18:49:50.747Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.735 1504.4263 19:51:46.39M 2015-10-03T18:49:50.921Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.912 34.735 1504.4269 19:51:46.59M 2015-10-03T18:49:51.126Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.912 34.735 1504.4271 19:51:46.78M 2015-10-03T18:49:51.326Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.912 34.734 1504.4275 19:51:47.00M 2015-10-03T18:49:51.536Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.912 34.735 1504.4271 19:51:47.20M 2015-10-03T18:49:51.736Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.912 34.735 1504.4265 19:51:47.40M 2015-10-03T18:49:51.936Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.912 34.735 1504.4266 19:51:47.60M 2015-10-03T18:49:52.186Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.736 1504.4271 19:51:47.80M 2015-10-03T18:49:52.346Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.737 1504.4274 19:51:48.06M 2015-10-03T18:49:52.546Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.914 34.737 1504.4271 19:51:48.22M 2015-10-03T18:49:52.751Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4275 19:51:48.42M 2015-10-03T18:49:52.951Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.738 1504.4280 19:51:48.62M 2015-10-03T18:49:53.156Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.738 1504.4293 19:51:48.81M 2015-10-03T18:49:53.376Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4292 19:51:49.03M 2015-10-03T18:49:53.561Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.738 1504.4294 19:51:49.25M 2015-10-03T18:49:53.766Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.738 1504.4296 19:51:49.43M 2015-10-03T18:49:53.966Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.738 1504.4292 19:51:49.63M 2015-10-03T18:49:54.171Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4299 19:51:49.83M 2015-10-03T18:49:54.371Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.915 34.738 1504.4305 19:51:50.05M 2015-10-03T18:49:54.576Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.915 34.738 1504.4308 19:51:50.25M 2015-10-03T18:49:54.776Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.738 1504.4301 19:51:50.44M 2015-10-03T18:49:54.981Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.738 1504.4296 19:51:50.64M 2015-10-03T18:49:55.186Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4291 19:51:50.84M 2015-10-03T18:49:55.386Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.915 34.738 1504.4282 19:51:51.06M 2015-10-03T18:49:55.596Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.915 34.738 1504.4280 19:51:51.26M 2015-10-03T18:49:55.796Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4288 19:51:51.46M 2015-10-03T18:49:55.996Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.738 1504.4275 19:51:51.66M 2015-10-03T18:49:56.201Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.738 1504.4261 19:51:51.86M 2015-10-03T18:49:56.406Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.738 1504.4253 19:51:52.08M 2015-10-03T18:49:56.606Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.737 1504.4249 19:51:52.28M 2015-10-03T18:49:56.811Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.913 34.737 1504.4242 19:51:52.48M 2015-10-03T18:49:57.011Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.913 34.737 1504.4247 19:51:52.67M 2015-10-03T18:49:57.261Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.913 34.737 1504.4242 19:51:52.87M 2015-10-03T18:49:57.416Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.913 34.737 1504.4241 19:51:53.14M 2015-10-03T18:49:57.621Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.913 34.737 1504.4246 19:51:53.29M 2015-10-03T18:49:57.842Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.913 34.738 1504.4260 19:51:53.49M 2015-10-03T18:49:58.031Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.914 34.738 1504.4276 19:51:53.70M 2015-10-03T18:49:58.231Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.914 34.738 1504.4275 19:51:53.89M 2015-10-03T18:49:58.436Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.914 34.738 1504.4270 19:51:54.11M 2015-10-03T18:49:58.637Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.738 1504.4266 19:51:54.31M 2015-10-03T18:49:58.867Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.914 34.738 1504.4265 19:51:54.50M 2015-10-03T18:49:59.046Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.738 1504.4258 19:51:54.70M 2015-10-03T18:49:59.246Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.913 34.737 1504.4259 19:51:54.90M 2015-10-03T18:49:59.446Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.913 34.737 1504.4250 19:51:55.12M 2015-10-03T18:49:59.651Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.913 34.737 1504.4247 19:51:55.32M 2015-10-03T18:49:59.866Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.913 34.737 1504.4255 19:51:55.52M 2015-10-03T18:50:00.056Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.736 1504.4257 19:51:55.72M 2015-10-03T18:50:00.261Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.912 34.736 1504.4258 19:51:55.92M 2015-10-03T18:50:00.467Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.912 34.735 1504.4259 19:51:56.14M 2015-10-03T18:50:00.666Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.911 34.734 1504.4250 19:51:56.34M 2015-10-03T18:50:00.872Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.910 34.734 1504.4235 19:51:56.53M 2015-10-03T18:50:01.106Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.909 34.733 1504.4226 19:51:56.73M 2015-10-03T18:50:01.276Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.909 34.732 1504.4230 19:51:56.93M 2015-10-03T18:50:01.481Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.909 34.732 1504.4235 19:51:57.15M 2015-10-03T18:50:01.686Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.909 34.732 1504.4236 19:51:57.35M 2015-10-03T18:50:01.886Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.909 34.731 1504.4252 19:51:57.55M 2015-10-03T18:50:02.086Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.909 34.731 1504.4257 19:51:57.75M 2015-10-03T18:50:02.357Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.910 34.732 1504.4268 19:51:57.95M 2015-10-03T18:50:02.497Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.910 34.735 1504.4224 19:51:58.23M 2015-10-03T18:50:02.697Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4218 19:51:58.37M 2015-10-03T18:50:02.902Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.911 34.736 1504.4224 19:51:58.56M 2015-10-03T18:50:03.102Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.911 34.736 1504.4222 19:51:58.76M 2015-10-03T18:50:03.308Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.912 34.737 1504.4224 19:51:58.96M 2015-10-03T18:50:03.512Z|I-OCEAN7-304-XXXX| 26.70 14.255 41.913 34.738 1504.4233 19:51:59.18M 2015-10-03T18:50:03.712Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.913 34.738 1504.4242 19:51:59.38M 2015-10-03T18:50:03.912Z|I-OCEAN7-304-XXXX| 26.72 14.255 41.914 34.738 1504.4247 19:51:59.58M 2015-10-03T18:50:04.117Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.914 34.738 1504.4260 19:51:59.78M 2015-10-03T18:50:04.322Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.914 34.739 1504.4265 19:52:00.00M 2015-10-03T18:50:04.522Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4271 19:52:00.20M 2015-10-03T18:50:04.727Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.916 34.739 1504.4280 19:52:00.39M 2015-10-03T18:50:04.947Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.916 34.740 1504.4288 19:52:00.59M 2015-10-03T18:50:05.132Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.916 34.739 1504.4292 19:52:00.79M 2015-10-03T18:50:05.337Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.739 1504.4294 19:52:01.01M 2015-10-03T18:50:05.542Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4291 19:52:01.21M 2015-10-03T18:50:05.742Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.738 1504.4293 19:52:01.41M 2015-10-03T18:50:05.942Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.738 1504.4297 19:52:01.61M 2015-10-03T18:50:06.152Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.738 1504.4301 19:52:01.81M 2015-10-03T18:50:06.352Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4303 19:52:02.03M 2015-10-03T18:50:06.557Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.737 1504.4299 19:52:02.23M 2015-10-03T18:50:06.772Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.738 1504.4293 19:52:02.43M 2015-10-03T18:50:06.962Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.738 1504.4293 19:52:02.64M 2015-10-03T18:50:07.162Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.915 34.738 1504.4283 19:52:02.82M 2015-10-03T18:50:07.412Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.915 34.738 1504.4286 19:52:03.04M 2015-10-03T18:50:07.572Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.738 1504.4288 19:52:03.28M 2015-10-03T18:50:07.772Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.737 1504.4290 19:52:03.44M 2015-10-03T18:50:07.977Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.736 1504.4290 19:52:03.64M 2015-10-03T18:50:08.177Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.736 1504.4288 19:52:03.84M 2015-10-03T18:50:08.387Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.736 1504.4286 19:52:04.06M 2015-10-03T18:50:08.582Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.737 1504.4286 19:52:04.26M 2015-10-03T18:50:08.787Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4287 19:52:04.45M 2015-10-03T18:50:08.992Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.913 34.736 1504.4283 19:52:04.65M 2015-10-03T18:50:09.197Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.737 1504.4281 19:52:04.85M 2015-10-03T18:50:09.397Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4285 19:52:05.07M 2015-10-03T18:50:09.602Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.737 1504.4276 19:52:05.27M 2015-10-03T18:50:09.802Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.737 1504.4279 19:52:05.47M 2015-10-03T18:50:10.007Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4277 19:52:05.67M 2015-10-03T18:50:10.207Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.737 1504.4275 19:52:05.87M 2015-10-03T18:50:10.412Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.737 1504.4275 19:52:06.09M 2015-10-03T18:50:10.617Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.737 1504.4276 19:52:06.28M 2015-10-03T18:50:10.817Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4283 19:52:06.48M 2015-10-03T18:50:11.022Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.738 1504.4283 19:52:06.68M 2015-10-03T18:50:11.237Z|I-OCEAN7-304-XXXX| 26.73 14.260 41.915 34.736 1504.4353 19:52:06.88M 2015-10-03T18:50:11.427Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.915 34.736 1504.4353 19:52:07.11M 2015-10-03T18:50:11.632Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.915 34.736 1504.4355 19:52:07.30M 2015-10-03T18:50:11.832Z|I-OCEAN7-304-XXXX| 26.73 14.260 41.916 34.737 1504.4358 19:52:07.50M 2015-10-03T18:50:12.032Z|I-OCEAN7-304-XXXX| 26.72 14.260 41.915 34.736 1504.4359 19:52:07.70M 2015-10-03T18:50:12.242Z|I-OCEAN7-304-XXXX| 26.72 14.260 41.915 34.736 1504.4359 19:52:07.89M 2015-10-03T18:50:12.492Z|I-OCEAN7-304-XXXX| 26.69 14.260 41.915 34.736 1504.4351 19:52:08.12M 2015-10-03T18:50:12.642Z|I-OCEAN7-304-XXXX| 26.66 14.260 41.915 34.736 1504.4341 19:52:08.36M 2015-10-03T18:50:12.852Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.915 34.736 1504.4333 19:52:08.51M 2015-10-03T18:50:13.052Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.915 34.736 1504.4335 19:52:08.71M 2015-10-03T18:50:13.257Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.915 34.737 1504.4329 19:52:08.91M 2015-10-03T18:50:13.457Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.915 34.737 1504.4316 19:52:09.13M 2015-10-03T18:50:13.666Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.915 34.737 1504.4305 19:52:09.33M 2015-10-03T18:50:13.862Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.915 34.737 1504.4301 19:52:09.53M 2015-10-03T18:50:14.067Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.915 34.738 1504.4296 19:52:09.73M 2015-10-03T18:50:14.272Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.915 34.738 1504.4288 19:52:09.93M 2015-10-03T18:50:14.477Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.737 1504.4292 19:52:10.15M 2015-10-03T18:50:14.677Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.737 1504.4283 19:52:10.35M 2015-10-03T18:50:14.882Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.914 34.738 1504.4276 19:52:10.54M 2015-10-03T18:50:15.082Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.738 1504.4270 19:52:10.74M 2015-10-03T18:50:15.287Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.738 1504.4274 19:52:10.94M 2015-10-03T18:50:15.487Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.915 34.738 1504.4277 19:52:11.16M 2015-10-03T18:50:15.707Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.739 1504.4282 19:52:11.36M 2015-10-03T18:50:15.892Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.915 34.739 1504.4286 19:52:11.58M 2015-10-03T18:50:16.097Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.915 34.739 1504.4292 19:52:11.76M 2015-10-03T18:50:16.297Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.915 34.738 1504.4287 19:52:11.96M 2015-10-03T18:50:16.502Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.915 34.738 1504.4292 19:52:12.17M 2015-10-03T18:50:16.707Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.915 34.738 1504.4293 19:52:12.37M 2015-10-03T18:50:16.910Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.915 34.738 1504.4294 19:52:12.57M 2015-10-03T18:50:17.112Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.915 34.738 1504.4294 19:52:12.77M 2015-10-03T18:50:17.317Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.915 34.738 1504.4303 19:52:12.97M 2015-10-03T18:50:17.567Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.915 34.738 1504.4301 19:52:13.19M 2015-10-03T18:50:17.722Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.915 34.738 1504.4297 19:52:13.43M 2015-10-03T18:50:17.922Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.915 34.737 1504.4302 19:52:13.59M 2015-10-03T18:50:18.127Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.915 34.737 1504.4312 19:52:13.79M 2015-10-03T18:50:18.346Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.914 34.737 1504.4315 19:52:14.00M 2015-10-03T18:50:18.537Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.914 34.736 1504.4323 19:52:14.21M 2015-10-03T18:50:18.738Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.914 34.736 1504.4325 19:52:14.40M 2015-10-03T18:50:18.942Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.914 34.736 1504.4324 19:52:14.60M 2015-10-03T18:50:19.142Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.738 1504.4276 19:52:14.80M 2015-10-03T18:50:19.348Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.738 1504.4287 19:52:15.02M 2015-10-03T18:50:19.550Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.737 1504.4297 19:52:15.22M 2015-10-03T18:50:19.752Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.737 1504.4299 19:52:15.42M 2015-10-03T18:50:19.952Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.737 1504.4303 19:52:15.62M 2015-10-03T18:50:20.177Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4303 19:52:15.82M 2015-10-03T18:50:20.362Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.738 1504.4292 19:52:16.05M 2015-10-03T18:50:20.562Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.738 1504.4283 19:52:16.23M 2015-10-03T18:50:20.767Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.737 1504.4283 19:52:16.43M 2015-10-03T18:50:20.972Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.737 1504.4275 19:52:16.63M 2015-10-03T18:50:21.172Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.736 1504.4268 19:52:16.83M 2015-10-03T18:50:21.372Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.736 1504.4263 19:52:17.05M 2015-10-03T18:50:21.582Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.735 1504.4263 19:52:17.25M 2015-10-03T18:50:21.782Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.735 1504.4269 19:52:17.45M 2015-10-03T18:50:21.987Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.912 34.735 1504.4286 19:52:17.65M 2015-10-03T18:50:22.190Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.912 34.735 1504.4285 19:52:17.85M 2015-10-03T18:50:22.393Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.912 34.735 1504.4285 19:52:18.06M 2015-10-03T18:50:22.597Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.736 1504.4280 19:52:18.27M 2015-10-03T18:50:22.797Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.736 1504.4280 19:52:18.46M 2015-10-03T18:50:22.998Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.736 1504.4277 19:52:18.66M 2015-10-03T18:50:23.203Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.736 1504.4266 19:52:18.86M 2015-10-03T18:50:23.427Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.913 34.736 1504.4263 19:52:19.08M 2015-10-03T18:50:23.613Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.737 1504.4269 19:52:19.28M 2015-10-03T18:50:23.813Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4286 19:52:19.48M 2015-10-03T18:50:24.013Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.737 1504.4305 19:52:19.68M 2015-10-03T18:50:24.217Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4318 19:52:19.88M 2015-10-03T18:50:24.423Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4327 19:52:20.09M 2015-10-03T18:50:24.643Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4331 19:52:20.30M 2015-10-03T18:50:24.832Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.738 1504.4321 19:52:20.51M 2015-10-03T18:50:25.067Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.916 34.738 1504.4314 19:52:20.69M 2015-10-03T18:50:25.232Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.915 34.738 1504.4307 19:52:20.89M 2015-10-03T18:50:25.433Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.915 34.738 1504.4299 19:52:21.11M 2015-10-03T18:50:25.643Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.738 1504.4297 19:52:21.31M 2015-10-03T18:50:25.842Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.915 34.738 1504.4291 19:52:21.51M 2015-10-03T18:50:26.048Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.915 34.737 1504.4299 19:52:21.71M 2015-10-03T18:50:26.253Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.915 34.737 1504.4303 19:52:21.91M 2015-10-03T18:50:26.453Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4314 19:52:22.13M 2015-10-03T18:50:26.653Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.911 34.734 1504.4268 19:52:22.32M 2015-10-03T18:50:26.858Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.911 34.734 1504.4258 19:52:22.52M 2015-10-03T18:50:27.063Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.911 34.734 1504.4250 19:52:22.72M 2015-10-03T18:50:27.268Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.911 34.734 1504.4257 19:52:22.92M 2015-10-03T18:50:27.470Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.911 34.734 1504.4272 19:52:23.14M 2015-10-03T18:50:27.718Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.911 34.733 1504.4285 19:52:23.34M 2015-10-03T18:50:27.873Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.911 34.733 1504.4283 19:52:23.58M 2015-10-03T18:50:28.078Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.910 34.733 1504.4276 19:52:23.74M 2015-10-03T18:50:28.278Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.911 34.733 1504.4288 19:52:23.94M 2015-10-03T18:50:28.507Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.912 34.734 1504.4297 19:52:24.15M 2015-10-03T18:50:28.683Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.912 34.734 1504.4302 19:52:24.35M 2015-10-03T18:50:28.883Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.913 34.735 1504.4303 19:52:24.55M 2015-10-03T18:50:29.109Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.913 34.735 1504.4298 19:52:24.75M 2015-10-03T18:50:29.293Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.736 1504.4303 19:52:24.97M 2015-10-03T18:50:29.498Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.914 34.736 1504.4313 19:52:25.17M 2015-10-03T18:50:29.698Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.736 1504.4315 19:52:25.37M 2015-10-03T18:50:29.903Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.915 34.737 1504.4321 19:52:25.57M 2015-10-03T18:50:30.110Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.915 34.737 1504.4323 19:52:25.77M 2015-10-03T18:50:30.346Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.915 34.737 1504.4319 19:52:25.97M 2015-10-03T18:50:30.513Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.737 1504.4314 19:52:26.19M 2015-10-03T18:50:30.718Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.737 1504.4319 19:52:26.38M 2015-10-03T18:50:30.918Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.737 1504.4329 19:52:26.58M 2015-10-03T18:50:31.118Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.915 34.737 1504.4337 19:52:26.78M 2015-10-03T18:50:31.328Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.737 1504.4335 19:52:27.00M 2015-10-03T18:50:31.528Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.737 1504.4331 19:52:27.20M 2015-10-03T18:50:31.728Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.916 34.738 1504.4325 19:52:27.40M 2015-10-03T18:50:31.933Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.915 34.737 1504.4323 19:52:27.60M 2015-10-03T18:50:32.138Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.916 34.738 1504.4325 19:52:27.80M 2015-10-03T18:50:32.338Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.916 34.738 1504.4319 19:52:28.02M 2015-10-03T18:50:32.543Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.915 34.738 1504.4314 19:52:28.21M 2015-10-03T18:50:32.793Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.738 1504.4318 19:52:28.42M 2015-10-03T18:50:32.953Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.915 34.738 1504.4305 19:52:28.66M 2015-10-03T18:50:33.153Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4316 19:52:28.81M 2015-10-03T18:50:33.353Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4315 19:52:29.03M 2015-10-03T18:50:33.578Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.917 34.739 1504.4314 19:52:29.23M 2015-10-03T18:50:33.763Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.916 34.739 1504.4315 19:52:29.45M 2015-10-03T18:50:33.963Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.917 34.740 1504.4308 19:52:29.63M 2015-10-03T18:50:34.168Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.917 34.740 1504.4307 19:52:29.83M 2015-10-03T18:50:34.368Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.917 34.740 1504.4309 19:52:30.05M 2015-10-03T18:50:34.573Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.917 34.740 1504.4319 19:52:30.24M 2015-10-03T18:50:34.778Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4318 19:52:30.44M 2015-10-03T18:50:34.978Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4314 19:52:30.64M 2015-10-03T18:50:35.183Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.916 34.740 1504.4315 19:52:30.84M 2015-10-03T18:50:35.390Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.916 34.739 1504.4315 19:52:31.06M 2015-10-03T18:50:35.589Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.916 34.739 1504.4320 19:52:31.26M 2015-10-03T18:50:35.788Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4319 19:52:31.46M 2015-10-03T18:50:35.993Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4325 19:52:31.65M 2015-10-03T18:50:36.211Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4325 19:52:31.85M 2015-10-03T18:50:36.398Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.738 1504.4323 19:52:32.08M 2015-10-03T18:50:36.603Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.739 1504.4324 19:52:32.27M 2015-10-03T18:50:36.808Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.912 34.735 1504.4280 19:52:32.47M 2015-10-03T18:50:37.027Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.911 34.734 1504.4280 19:52:32.67M 2015-10-03T18:50:37.213Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.911 34.734 1504.4275 19:52:32.87M 2015-10-03T18:50:37.413Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.910 34.733 1504.4274 19:52:33.09M 2015-10-03T18:50:37.618Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.910 34.732 1504.4266 19:52:33.29M 2015-10-03T18:50:37.823Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.909 34.732 1504.4266 19:52:33.49M 2015-10-03T18:50:38.038Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.909 34.731 1504.4271 19:52:33.69M 2015-10-03T18:50:38.229Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.908 34.731 1504.4253 19:52:33.90M 2015-10-03T18:50:38.467Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.909 34.732 1504.4254 19:52:34.10M 2015-10-03T18:50:38.633Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.909 34.733 1504.4244 19:52:34.30M 2015-10-03T18:50:38.838Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.910 34.733 1504.4237 19:52:34.50M 2015-10-03T18:50:39.038Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.910 34.734 1504.4233 19:52:34.70M 2015-10-03T18:50:39.243Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.910 34.734 1504.4235 19:52:34.90M 2015-10-03T18:50:39.443Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.910 34.734 1504.4233 19:52:35.12M 2015-10-03T18:50:39.653Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.910 34.734 1504.4244 19:52:35.32M 2015-10-03T18:50:39.853Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.911 34.735 1504.4242 19:52:35.52M 2015-10-03T18:50:40.053Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.911 34.735 1504.4238 19:52:35.72M 2015-10-03T18:50:40.258Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.915 34.739 1504.4283 19:52:35.92M 2015-10-03T18:50:40.458Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.916 34.740 1504.4286 19:52:36.14M 2015-10-03T18:50:40.663Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.916 34.740 1504.4290 19:52:36.33M 2015-10-03T18:50:40.869Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.917 34.741 1504.4296 19:52:36.53M 2015-10-03T18:50:41.068Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.917 34.741 1504.4299 19:52:36.73M 2015-10-03T18:50:41.273Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.918 34.742 1504.4302 19:52:36.93M 2015-10-03T18:50:41.478Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.918 34.742 1504.4298 19:52:37.15M 2015-10-03T18:50:41.678Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.919 34.742 1504.4310 19:52:37.35M 2015-10-03T18:50:41.883Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.913 34.737 1504.4264 19:52:37.55M 2015-10-03T18:50:42.088Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.917 34.740 1504.4301 19:52:37.75M 2015-10-03T18:50:42.288Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.917 34.740 1504.4312 19:52:37.95M 2015-10-03T18:50:42.508Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.918 34.741 1504.4316 19:52:38.17M 2015-10-03T18:50:42.693Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.917 34.741 1504.4315 19:52:38.38M 2015-10-03T18:50:42.943Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.917 34.740 1504.4307 19:52:38.56M 2015-10-03T18:50:43.103Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.736 1504.4266 19:52:38.81M 2015-10-03T18:50:43.303Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.736 1504.4260 19:52:38.96M 2015-10-03T18:50:43.509Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.911 34.735 1504.4254 19:52:39.18M 2015-10-03T18:50:43.708Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.910 34.734 1504.4244 19:52:39.38M 2015-10-03T18:50:43.913Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.910 34.734 1504.4238 19:52:39.58M 2015-10-03T18:50:44.118Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.910 34.734 1504.4224 19:52:39.78M 2015-10-03T18:50:44.318Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.910 34.734 1504.4224 19:52:40.98M 2015-10-03T18:50:44.523Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.911 34.734 1504.4241 19:52:40.19M 2015-10-03T18:50:44.728Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.911 34.734 1504.4244 19:52:40.39M 2015-10-03T18:50:44.928Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.911 34.734 1504.4258 19:52:40.59M 2015-10-03T18:50:45.133Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.911 34.734 1504.4261 19:52:40.79M 2015-10-03T18:50:45.333Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.911 34.735 1504.4229 19:52:41.01M 2015-10-03T18:50:45.539Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.911 34.735 1504.4238 19:52:41.21M 2015-10-03T18:50:45.739Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.911 34.735 1504.4244 19:52:41.41M 2015-10-03T18:50:45.943Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.912 34.736 1504.4252 19:52:41.61M 2015-10-03T18:50:46.149Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.912 34.736 1504.4244 19:52:41.81M 2015-10-03T18:50:46.348Z|I-OCEAN7-304-XXXX| 26.71 14.254 41.912 34.738 1504.4199 19:52:42.03M 2015-10-03T18:50:46.553Z|I-OCEAN7-304-XXXX| 26.72 14.254 41.913 34.739 1504.4207 19:52:42.22M 2015-10-03T18:50:46.758Z|I-OCEAN7-304-XXXX| 26.70 14.254 41.913 34.739 1504.4213 19:52:42.42M 2015-10-03T18:50:46.973Z|I-OCEAN7-304-XXXX| 26.73 14.255 41.913 34.738 1504.4225 19:52:42.62M 2015-10-03T18:50:47.158Z|I-OCEAN7-304-XXXX| 26.73 14.255 41.913 34.739 1504.4230 19:52:42.84M 2015-10-03T18:50:47.363Z|I-OCEAN7-304-XXXX| 26.73 14.254 41.914 34.740 1504.4215 19:52:43.04M 2015-10-03T18:50:47.564Z|I-OCEAN7-304-XXXX| 26.74 14.254 41.914 34.740 1504.4222 19:52:43.24M 2015-10-03T18:50:47.769Z|I-OCEAN7-304-XXXX| 26.75 14.254 41.914 34.740 1504.4231 19:52:43.44M 2015-10-03T18:50:47.974Z|I-OCEAN7-304-XXXX| 26.75 14.255 41.915 34.740 1504.4243 19:52:43.64M 2015-10-03T18:50:48.179Z|I-OCEAN7-304-XXXX| 26.74 14.255 41.915 34.741 1504.4249 19:52:43.84M 2015-10-03T18:50:48.379Z|I-OCEAN7-304-XXXX| 26.76 14.255 41.916 34.741 1504.4258 19:52:44.06M 2015-10-03T18:50:48.578Z|I-OCEAN7-304-XXXX| 26.76 14.255 41.916 34.742 1504.4259 19:52:44.25M 2015-10-03T18:50:48.784Z|I-OCEAN7-304-XXXX| 26.76 14.254 41.916 34.742 1504.4259 19:52:44.45M 2015-10-03T18:50:48.989Z|I-OCEAN7-304-XXXX| 26.73 14.255 41.916 34.741 1504.4260 19:52:44.65M 2015-10-03T18:50:49.193Z|I-OCEAN7-304-XXXX| 26.75 14.255 41.916 34.741 1504.4264 19:52:44.85M 2015-10-03T18:50:49.426Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.916 34.741 1504.4263 19:52:45.07M 2015-10-03T18:50:49.599Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.915 34.740 1504.4269 19:52:45.27M 2015-10-03T18:50:49.804Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.916 34.739 1504.4281 19:52:45.47M 2015-10-03T18:50:50.027Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.739 1504.4294 19:52:45.67M 2015-10-03T18:50:50.209Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.738 1504.4303 19:52:45.87M 2015-10-03T18:50:50.409Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.738 1504.4315 19:52:46.08M 2015-10-03T18:50:50.614Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.916 34.738 1504.4320 19:52:46.28M 2015-10-03T18:50:50.814Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.915 34.737 1504.4319 19:52:46.48M 2015-10-03T18:50:51.019Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.915 34.737 1504.4323 19:52:46.68M 2015-10-03T18:50:51.219Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.914 34.736 1504.4320 19:52:46.88M 2015-10-03T18:50:51.444Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.914 34.736 1504.4312 19:52:47.10M 2015-10-03T18:50:51.629Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.913 34.735 1504.4307 19:52:47.32M 2015-10-03T18:50:51.832Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.913 34.735 1504.4303 19:52:47.50M 2015-10-03T18:50:52.034Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.913 34.735 1504.4301 19:52:47.70M 2015-10-03T18:50:52.239Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.913 34.735 1504.4309 19:52:47.90M 2015-10-03T18:50:52.439Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.913 34.735 1504.4308 19:52:48.11M 2015-10-03T18:50:52.644Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.913 34.735 1504.4309 19:52:48.31M 2015-10-03T18:50:52.844Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.913 34.735 1504.4302 19:52:48.51M 2015-10-03T18:50:53.094Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.913 34.735 1504.4310 19:52:48.71M 2015-10-03T18:50:53.254Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.913 34.735 1504.4307 19:52:48.96M 2015-10-03T18:50:53.454Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.913 34.735 1504.4310 19:52:49.13M 2015-10-03T18:50:53.654Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.735 1504.4307 19:52:49.33M 2015-10-03T18:50:53.859Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.735 1504.4305 19:52:49.52M 2015-10-03T18:50:54.066Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.735 1504.4299 19:52:49.72M 2015-10-03T18:50:54.269Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.735 1504.4299 19:52:49.92M 2015-10-03T18:50:54.470Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.913 34.735 1504.4305 19:52:50.15M 2015-10-03T18:50:54.674Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.913 34.736 1504.4308 19:52:50.34M 2015-10-03T18:50:54.874Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.914 34.736 1504.4314 19:52:50.54M 2015-10-03T18:50:55.079Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.914 34.736 1504.4313 19:52:50.74M 2015-10-03T18:50:55.284Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.914 34.737 1504.4305 19:52:50.94M 2015-10-03T18:50:55.484Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.914 34.737 1504.4302 19:52:51.16M 2015-10-03T18:50:55.689Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.914 34.737 1504.4301 19:52:51.36M 2015-10-03T18:50:55.911Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.914 34.738 1504.4302 19:52:51.56M 2015-10-03T18:50:56.094Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.914 34.738 1504.4302 19:52:51.77M 2015-10-03T18:50:56.299Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.737 1504.4309 19:52:51.96M 2015-10-03T18:50:56.499Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.737 1504.4307 19:52:52.17M 2015-10-03T18:50:56.704Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.736 1504.4305 19:52:52.37M 2015-10-03T18:50:56.904Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.736 1504.4303 19:52:52.57M 2015-10-03T18:50:57.110Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.737 1504.4303 19:52:52.77M 2015-10-03T18:50:57.314Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4310 19:52:52.97M 2015-10-03T18:50:57.514Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.737 1504.4310 19:52:53.19M 2015-10-03T18:50:57.719Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.914 34.737 1504.4303 19:52:53.39M 2015-10-03T18:50:57.924Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.914 34.737 1504.4309 19:52:53.59M 2015-10-03T18:50:58.169Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.736 1504.4310 19:52:53.79M 2015-10-03T18:50:58.329Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.914 34.735 1504.4318 19:52:54.05M 2015-10-03T18:50:58.534Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.913 34.735 1504.4319 19:52:54.20M 2015-10-03T18:50:58.734Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.913 34.735 1504.4307 19:52:54.40M 2015-10-03T18:50:58.939Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.912 34.734 1504.4305 19:52:54.60M 2015-10-03T18:50:59.139Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.912 34.734 1504.4305 19:52:54.80M 2015-10-03T18:50:59.344Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.912 34.734 1504.4294 19:52:55.02M 2015-10-03T18:50:59.544Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.912 34.734 1504.4293 19:52:55.22M 2015-10-03T18:50:59.750Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.735 1504.4293 19:52:55.42M 2015-10-03T18:50:59.954Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.735 1504.4294 19:52:55.62M 2015-10-03T18:51:00.154Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.913 34.735 1504.4287 19:52:55.82M 2015-10-03T18:51:00.374Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.913 34.735 1504.4288 19:52:56.04M 2015-10-03T18:51:00.559Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.913 34.736 1504.4291 19:52:56.25M 2015-10-03T18:51:00.764Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.913 34.736 1504.4296 19:52:56.43M 2015-10-03T18:51:00.969Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.736 1504.4297 19:52:56.63M 2015-10-03T18:51:01.169Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.736 1504.4288 19:52:56.83M 2015-10-03T18:51:01.374Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.913 34.736 1504.4281 19:52:57.05M 2015-10-03T18:51:01.574Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.736 1504.4277 19:52:57.25M 2015-10-03T18:51:01.779Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4275 19:52:57.45M 2015-10-03T18:51:01.984Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4280 19:52:57.65M 2015-10-03T18:51:02.184Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4282 19:52:57.84M 2015-10-03T18:51:02.390Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.738 1504.4280 19:52:58.07M 2015-10-03T18:51:02.594Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.738 1504.4292 19:52:58.26M 2015-10-03T18:51:02.794Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.737 1504.4292 19:52:58.46M 2015-10-03T18:51:02.999Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.737 1504.4293 19:52:58.66M 2015-10-03T18:51:03.199Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.737 1504.4294 19:52:58.86M 2015-10-03T18:51:03.404Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.914 34.737 1504.4290 19:52:59.08M 2015-10-03T18:51:03.604Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.736 1504.4292 19:52:59.28M 2015-10-03T18:51:03.804Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.913 34.736 1504.4291 19:52:59.48M 2015-10-03T18:51:04.014Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.913 34.736 1504.4285 19:52:59.67M 2015-10-03T18:51:04.214Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.913 34.737 1504.4283 19:52:59.87M 2015-10-03T18:51:04.419Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.737 1504.4285 19:53:00.09M 2015-10-03T18:51:04.627Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.913 34.737 1504.4288 19:53:00.29M 2015-10-03T18:51:04.844Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.913 34.736 1504.4286 19:53:00.49M 2015-10-03T18:51:05.030Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.736 1504.4281 19:53:00.71M 2015-10-03T18:51:05.229Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.913 34.736 1504.4287 19:53:00.89M 2015-10-03T18:51:05.434Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.913 34.736 1504.4276 19:53:01.11M 2015-10-03T18:51:05.634Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.913 34.736 1504.4287 19:53:01.31M 2015-10-03T18:51:05.839Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.913 34.736 1504.4303 19:53:01.51M 2015-10-03T18:51:06.044Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.913 34.735 1504.4308 19:53:01.71M 2015-10-03T18:51:06.244Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.735 1504.4305 19:53:01.91M 2015-10-03T18:51:06.444Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.913 34.735 1504.4315 19:53:02.12M 2015-10-03T18:51:06.654Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.735 1504.4313 19:53:02.32M 2015-10-03T18:51:06.854Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.914 34.736 1504.4315 19:53:02.52M 2015-10-03T18:51:07.059Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.914 34.736 1504.4325 19:53:02.72M 2015-10-03T18:51:07.266Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.914 34.736 1504.4319 19:53:02.92M 2015-10-03T18:51:07.464Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.914 34.736 1504.4323 19:53:03.14M 2015-10-03T18:51:07.664Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.914 34.736 1504.4330 19:53:03.34M 2015-10-03T18:51:07.869Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.914 34.736 1504.4337 19:53:03.54M 2015-10-03T18:51:08.074Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.914 34.736 1504.4336 19:53:03.73M 2015-10-03T18:51:08.279Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.914 34.736 1504.4329 19:53:03.94M 2015-10-03T18:51:08.480Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.914 34.735 1504.4323 19:53:04.16M 2015-10-03T18:51:08.679Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.914 34.735 1504.4315 19:53:04.35M 2015-10-03T18:51:08.895Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.914 34.736 1504.4315 19:53:04.55M 2015-10-03T18:51:09.089Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.914 34.736 1504.4310 19:53:04.75M 2015-10-03T18:51:09.310Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.914 34.736 1504.4304 19:53:04.95M 2015-10-03T18:51:09.506Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.913 34.736 1504.4298 19:53:05.19M 2015-10-03T18:51:09.695Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.913 34.735 1504.4303 19:53:05.37M 2015-10-03T18:51:09.899Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.913 34.735 1504.4297 19:53:05.57M 2015-10-03T18:51:10.104Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.912 34.735 1504.4291 19:53:05.76M 2015-10-03T18:51:10.310Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.912 34.734 1504.4293 19:53:05.97M 2015-10-03T18:51:10.504Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.912 34.735 1504.4275 19:53:06.18M 2015-10-03T18:51:10.714Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.912 34.735 1504.4269 19:53:06.38M 2015-10-03T18:51:10.914Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.912 34.736 1504.4277 19:53:06.58M 2015-10-03T18:51:11.119Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.912 34.735 1504.4280 19:53:06.78M 2015-10-03T18:51:11.346Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.912 34.736 1504.4271 19:53:07.00M 2015-10-03T18:51:11.525Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.736 1504.4274 19:53:07.20M 2015-10-03T18:51:11.725Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.735 1504.4279 19:53:07.40M 2015-10-03T18:51:11.930Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.912 34.735 1504.4280 19:53:07.59M 2015-10-03T18:51:12.135Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.735 1504.4282 19:53:07.79M 2015-10-03T18:51:12.340Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.735 1504.4281 19:53:08.01M 2015-10-03T18:51:12.540Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.735 1504.4287 19:53:08.21M 2015-10-03T18:51:12.740Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.736 1504.4285 19:53:08.41M 2015-10-03T18:51:12.945Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.913 34.736 1504.4285 19:53:08.61M 2015-10-03T18:51:13.150Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.736 1504.4301 19:53:08.81M 2015-10-03T18:51:13.355Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.736 1504.4308 19:53:09.03M 2015-10-03T18:51:13.555Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.913 34.736 1504.4309 19:53:09.23M 2015-10-03T18:51:13.775Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.913 34.735 1504.4312 19:53:09.43M 2015-10-03T18:51:13.986Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.913 34.735 1504.4309 19:53:09.64M 2015-10-03T18:51:14.165Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.913 34.735 1504.4310 19:53:09.82M 2015-10-03T18:51:14.370Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.913 34.735 1504.4309 19:53:10.04M 2015-10-03T18:51:14.570Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.913 34.735 1504.4302 19:53:10.24M 2015-10-03T18:51:14.775Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.913 34.735 1504.4303 19:53:10.44M 2015-10-03T18:51:14.975Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.913 34.735 1504.4314 19:53:10.64M 2015-10-03T18:51:15.186Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.913 34.735 1504.4310 19:53:10.84M 2015-10-03T18:51:15.380Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.912 34.734 1504.4309 19:53:11.06M 2015-10-03T18:51:15.585Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.912 34.734 1504.4309 19:53:11.26M 2015-10-03T18:51:15.790Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.912 34.734 1504.4310 19:53:11.46M 2015-10-03T18:51:16.027Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.912 34.734 1504.4315 19:53:11.66M 2015-10-03T18:51:16.195Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.912 34.734 1504.4316 19:53:11.86M 2015-10-03T18:51:16.400Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.913 34.735 1504.4318 19:53:12.07M 2015-10-03T18:51:16.600Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.913 34.735 1504.4319 19:53:12.27M 2015-10-03T18:51:16.805Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.735 1504.4305 19:53:12.47M 2015-10-03T18:51:17.005Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.735 1504.4303 19:53:12.67M 2015-10-03T18:51:17.210Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.736 1504.4290 19:53:12.87M 2015-10-03T18:51:17.415Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.736 1504.4293 19:53:13.09M 2015-10-03T18:51:17.615Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.913 34.736 1504.4299 19:53:13.29M 2015-10-03T18:51:17.820Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.736 1504.4296 19:53:13.49M 2015-10-03T18:51:18.020Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.913 34.736 1504.4287 19:53:13.69M 2015-10-03T18:51:18.240Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.735 1504.4291 19:53:13.88M 2015-10-03T18:51:18.425Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.736 1504.4292 19:53:14.12M 2015-10-03T18:51:18.635Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.736 1504.4292 19:53:14.30M 2015-10-03T18:51:18.835Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.914 34.736 1504.4298 19:53:14.50M 2015-10-03T18:51:19.035Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.736 1504.4302 19:53:14.70M 2015-10-03T18:51:19.240Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.736 1504.4309 19:53:14.90M 2015-10-03T18:51:19.445Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.913 34.735 1504.4313 19:53:15.12M 2015-10-03T18:51:19.645Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.913 34.735 1504.4307 19:53:15.32M 2015-10-03T18:51:19.845Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.913 34.736 1504.4294 19:53:15.52M 2015-10-03T18:51:20.050Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.913 34.736 1504.4301 19:53:15.71M 2015-10-03T18:51:20.255Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.913 34.735 1504.4299 19:53:15.91M 2015-10-03T18:51:20.460Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.735 1504.4296 19:53:16.13M 2015-10-03T18:51:20.666Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.735 1504.4293 19:53:16.33M 2015-10-03T18:51:20.865Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.735 1504.4294 19:53:16.53M 2015-10-03T18:51:21.106Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.735 1504.4298 19:53:16.73M 2015-10-03T18:51:21.270Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.736 1504.4308 19:53:16.93M 2015-10-03T18:51:21.475Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.913 34.736 1504.4309 19:53:17.15M 2015-10-03T18:51:21.675Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.914 34.736 1504.4312 19:53:17.35M 2015-10-03T18:51:21.880Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.736 1504.4298 19:53:17.55M 2015-10-03T18:51:22.080Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.736 1504.4298 19:53:17.74M 2015-10-03T18:51:22.285Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.913 34.736 1504.4290 19:53:17.94M 2015-10-03T18:51:22.490Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.913 34.736 1504.4290 19:53:18.16M 2015-10-03T18:51:22.710Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.736 1504.4288 19:53:18.36M 2015-10-03T18:51:22.895Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.914 34.736 1504.4299 19:53:18.58M 2015-10-03T18:51:23.095Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.914 34.737 1504.4305 19:53:18.76M 2015-10-03T18:51:23.300Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4315 19:53:18.96M 2015-10-03T18:51:23.505Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.914 34.737 1504.4316 19:53:19.18M 2015-10-03T18:51:23.710Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.737 1504.4325 19:53:19.38M 2015-10-03T18:51:23.910Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4314 19:53:19.58M 2015-10-03T18:51:24.115Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.738 1504.4309 19:53:19.78M 2015-10-03T18:51:24.315Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.915 34.738 1504.4304 19:53:20.98M 2015-10-03T18:51:24.520Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4305 19:53:20.19M 2015-10-03T18:51:24.746Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4309 19:53:20.39M 2015-10-03T18:51:24.925Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4312 19:53:20.59M 2015-10-03T18:51:25.130Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.738 1504.4324 19:53:20.79M 2015-10-03T18:51:25.330Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.915 34.738 1504.4329 19:53:21.01M 2015-10-03T18:51:25.535Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.915 34.738 1504.4326 19:53:21.21M 2015-10-03T18:51:25.735Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.737 1504.4308 19:53:21.41M 2015-10-03T18:51:25.940Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.737 1504.4301 19:53:21.61M 2015-10-03T18:51:26.145Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.913 34.736 1504.4291 19:53:21.80M 2015-10-03T18:51:26.345Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4282 19:53:22.02M 2015-10-03T18:51:26.550Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.736 1504.4280 19:53:22.22M 2015-10-03T18:51:26.751Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.912 34.735 1504.4276 19:53:22.42M 2015-10-03T18:51:26.955Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.912 34.735 1504.4279 19:53:22.62M 2015-10-03T18:51:27.175Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.912 34.734 1504.4280 19:53:22.82M 2015-10-03T18:51:27.355Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.911 34.734 1504.4277 19:53:23.05M 2015-10-03T18:51:27.565Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.911 34.734 1504.4280 19:53:23.23M 2015-10-03T18:51:27.765Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.911 34.734 1504.4276 19:53:23.44M 2015-10-03T18:51:27.970Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.911 34.734 1504.4279 19:53:23.63M 2015-10-03T18:51:28.175Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.911 34.734 1504.4277 19:53:23.84M 2015-10-03T18:51:28.375Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.911 34.733 1504.4275 19:53:24.05M 2015-10-03T18:51:28.580Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.911 34.734 1504.4287 19:53:24.25M 2015-10-03T18:51:28.785Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.912 34.734 1504.4287 19:53:24.45M 2015-10-03T18:51:28.985Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.912 34.734 1504.4299 19:53:24.65M 2015-10-03T18:51:29.190Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.912 34.734 1504.4302 19:53:24.85M 2015-10-03T18:51:29.391Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.912 34.734 1504.4299 19:53:25.07M 2015-10-03T18:51:29.595Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.912 34.734 1504.4304 19:53:25.27M 2015-10-03T18:51:29.826Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.912 34.734 1504.4302 19:53:25.47M 2015-10-03T18:51:30.000Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.912 34.734 1504.4301 19:53:25.67M 2015-10-03T18:51:30.205Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.912 34.734 1504.4303 19:53:25.86M 2015-10-03T18:51:30.405Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.912 34.734 1504.4298 19:53:26.08M 2015-10-03T18:51:30.605Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.912 34.734 1504.4301 19:53:26.28M 2015-10-03T18:51:30.826Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.912 34.734 1504.4302 19:53:26.48M 2015-10-03T18:51:31.015Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.912 34.734 1504.4296 19:53:26.68M 2015-10-03T18:51:31.220Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.912 34.734 1504.4297 19:53:26.88M 2015-10-03T18:51:31.420Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.735 1504.4298 19:53:27.10M 2015-10-03T18:51:31.641Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.913 34.735 1504.4294 19:53:27.30M 2015-10-03T18:51:31.825Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.913 34.735 1504.4296 19:53:27.51M 2015-10-03T18:51:32.030Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.913 34.735 1504.4296 19:53:27.70M 2015-10-03T18:51:32.242Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.913 34.735 1504.4309 19:53:27.89M 2015-10-03T18:51:32.436Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.914 34.736 1504.4326 19:53:28.11M 2015-10-03T18:51:32.650Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.914 34.736 1504.4332 19:53:28.31M 2015-10-03T18:51:32.841Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.915 34.736 1504.4332 19:53:28.51M 2015-10-03T18:51:33.046Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.915 34.737 1504.4333 19:53:28.71M 2015-10-03T18:51:33.246Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.916 34.737 1504.4342 19:53:28.91M 2015-10-03T18:51:33.450Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.916 34.738 1504.4336 19:53:29.13M 2015-10-03T18:51:33.656Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.738 1504.4325 19:53:29.33M 2015-10-03T18:51:33.861Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.915 34.738 1504.4312 19:53:29.53M 2015-10-03T18:51:34.061Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.915 34.738 1504.4309 19:53:29.73M 2015-10-03T18:51:34.265Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.738 1504.4315 19:53:29.93M 2015-10-03T18:51:34.465Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4313 19:53:30.14M 2015-10-03T18:51:34.671Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.914 34.737 1504.4303 19:53:30.34M 2015-10-03T18:51:34.871Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.914 34.737 1504.4296 19:53:30.54M 2015-10-03T18:51:35.076Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4294 19:53:30.74M 2015-10-03T18:51:35.281Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.738 1504.4281 19:53:30.94M 2015-10-03T18:51:35.481Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.738 1504.4277 19:53:31.16M 2015-10-03T18:51:35.686Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.914 34.738 1504.4272 19:53:31.36M 2015-10-03T18:51:35.886Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.914 34.738 1504.4272 19:53:31.56M 2015-10-03T18:51:36.106Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.914 34.738 1504.4274 19:53:31.75M 2015-10-03T18:51:36.296Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.914 34.738 1504.4274 19:53:31.97M 2015-10-03T18:51:36.496Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.914 34.738 1504.4283 19:53:32.17M 2015-10-03T18:51:36.707Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.914 34.737 1504.4296 19:53:32.37M 2015-10-03T18:51:36.901Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.737 1504.4301 19:53:32.57M 2015-10-03T18:51:37.106Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.737 1504.4308 19:53:32.77M 2015-10-03T18:51:37.311Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4301 19:53:32.97M 2015-10-03T18:51:37.516Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4329 19:53:33.19M 2015-10-03T18:51:37.716Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.916 34.738 1504.4344 19:53:33.39M 2015-10-03T18:51:37.916Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.917 34.739 1504.4349 19:53:33.58M 2015-10-03T18:51:38.121Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.917 34.739 1504.4344 19:53:33.78M 2015-10-03T18:51:38.321Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.917 34.739 1504.4340 19:53:34.00M 2015-10-03T18:51:38.526Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.917 34.739 1504.4343 19:53:34.20M 2015-10-03T18:51:38.781Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.739 1504.4348 19:53:34.40M 2015-10-03T18:51:38.946Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.917 34.738 1504.4354 19:53:34.65M 2015-10-03T18:51:39.136Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.917 34.738 1504.4359 19:53:34.80M 2015-10-03T18:51:39.346Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.916 34.738 1504.4352 19:53:35.02M 2015-10-03T18:51:39.541Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.916 34.737 1504.4352 19:53:35.22M 2015-10-03T18:51:39.746Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.916 34.737 1504.4354 19:53:35.42M 2015-10-03T18:51:39.951Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.916 34.737 1504.4354 19:53:35.62M 2015-10-03T18:51:40.151Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.916 34.737 1504.4347 19:53:35.81M 2015-10-03T18:51:40.351Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.916 34.738 1504.4341 19:53:36.03M 2015-10-03T18:51:40.576Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4338 19:53:36.23M 2015-10-03T18:51:40.761Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4326 19:53:36.45M 2015-10-03T18:51:40.961Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4314 19:53:36.63M 2015-10-03T18:51:41.166Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4305 19:53:36.83M 2015-10-03T18:51:41.371Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4297 19:53:37.05M 2015-10-03T18:51:41.576Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.738 1504.4290 19:53:37.25M 2015-10-03T18:51:41.786Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.739 1504.4297 19:53:37.45M 2015-10-03T18:51:41.981Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.916 34.739 1504.4293 19:53:37.65M 2015-10-03T18:51:42.181Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.916 34.740 1504.4291 19:53:37.84M 2015-10-03T18:51:42.386Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.917 34.741 1504.4290 19:53:38.06M 2015-10-03T18:51:42.586Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.917 34.741 1504.4298 19:53:38.26M 2015-10-03T18:51:42.791Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.917 34.741 1504.4297 19:53:38.46M 2015-10-03T18:51:42.996Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.917 34.741 1504.4301 19:53:38.66M 2015-10-03T18:51:43.196Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.917 34.741 1504.4302 19:53:38.86M 2015-10-03T18:51:43.401Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.917 34.741 1504.4310 19:53:39.08M 2015-10-03T18:51:43.606Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.917 34.740 1504.4309 19:53:39.28M 2015-10-03T18:51:43.806Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.740 1504.4312 19:53:39.48M 2015-10-03T18:51:44.011Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.916 34.740 1504.4315 19:53:39.67M 2015-10-03T18:51:44.211Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.916 34.739 1504.4312 19:53:39.87M 2015-10-03T18:51:44.427Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.916 34.739 1504.4313 19:53:40.09M 2015-10-03T18:51:44.616Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4310 19:53:40.29M 2015-10-03T18:51:44.821Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.738 1504.4303 19:53:40.49M 2015-10-03T18:51:45.041Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.737 1504.4303 19:53:40.69M 2015-10-03T18:51:45.226Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.736 1504.4299 19:53:40.90M 2015-10-03T18:51:45.431Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.736 1504.4305 19:53:41.11M 2015-10-03T18:51:45.636Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.735 1504.4301 19:53:41.31M 2015-10-03T18:51:45.836Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.913 34.735 1504.4312 19:53:41.51M 2015-10-03T18:51:46.036Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.913 34.735 1504.4309 19:53:41.70M 2015-10-03T18:51:46.241Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.913 34.735 1504.4312 19:53:41.90M 2015-10-03T18:51:46.446Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.913 34.735 1504.4313 19:53:42.12M 2015-10-03T18:51:46.651Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.913 34.735 1504.4310 19:53:42.32M 2015-10-03T18:51:46.851Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.912 34.734 1504.4310 19:53:42.52M 2015-10-03T18:51:47.056Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.912 34.734 1504.4302 19:53:42.72M 2015-10-03T18:51:47.256Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.912 34.734 1504.4297 19:53:42.92M 2015-10-03T18:51:47.461Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.913 34.734 1504.4304 19:53:43.14M 2015-10-03T18:51:47.666Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.913 34.735 1504.4305 19:53:43.34M 2015-10-03T18:51:47.866Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.914 34.736 1504.4315 19:53:43.54M 2015-10-03T18:51:48.071Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.914 34.737 1504.4305 19:53:43.74M 2015-10-03T18:51:48.271Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.914 34.737 1504.4302 19:53:43.93M 2015-10-03T18:51:48.507Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.915 34.737 1504.4297 19:53:44.15M 2015-10-03T18:51:48.706Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.737 1504.4303 19:53:44.35M 2015-10-03T18:51:48.926Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.737 1504.4292 19:53:44.55M 2015-10-03T18:51:49.086Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4287 19:53:44.79M 2015-10-03T18:51:49.286Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.914 34.737 1504.4287 19:53:44.95M 2015-10-03T18:51:49.511Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.914 34.737 1504.4277 19:53:45.17M 2015-10-03T18:51:49.691Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4274 19:53:45.38M 2015-10-03T18:51:49.896Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.738 1504.4279 19:53:45.56M 2015-10-03T18:51:50.101Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4286 19:53:45.76M 2015-10-03T18:51:50.301Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4290 19:53:45.96M 2015-10-03T18:51:50.506Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4296 19:53:46.18M 2015-10-03T18:51:50.711Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4305 19:53:46.38M 2015-10-03T18:51:50.911Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.737 1504.4301 19:53:46.58M 2015-10-03T18:51:51.116Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.737 1504.4302 19:53:46.78M 2015-10-03T18:51:51.321Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.737 1504.4310 19:53:47.00M 2015-10-03T18:51:51.521Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.737 1504.4307 19:53:47.20M 2015-10-03T18:51:51.721Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.738 1504.4307 19:53:47.40M 2015-10-03T18:51:51.926Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.915 34.738 1504.4319 19:53:47.59M 2015-10-03T18:51:52.131Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.738 1504.4320 19:53:47.79M 2015-10-03T18:51:52.336Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.916 34.738 1504.4327 19:53:48.01M 2015-10-03T18:51:52.536Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.916 34.739 1504.4338 19:53:48.21M 2015-10-03T18:51:52.741Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.916 34.739 1504.4337 19:53:48.41M 2015-10-03T18:51:52.941Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.917 34.739 1504.4341 19:53:48.61M 2015-10-03T18:51:53.146Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.917 34.739 1504.4340 19:53:48.81M 2015-10-03T18:51:53.351Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.917 34.739 1504.4343 19:53:49.03M 2015-10-03T18:51:53.551Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.916 34.738 1504.4340 19:53:49.23M 2015-10-03T18:51:53.751Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.738 1504.4331 19:53:49.42M 2015-10-03T18:51:53.976Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4325 19:53:49.62M 2015-10-03T18:51:54.161Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4326 19:53:49.84M 2015-10-03T18:51:54.366Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.915 34.738 1504.4327 19:53:50.04M 2015-10-03T18:51:54.561Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.910 34.733 1504.4276 19:53:50.24M 2015-10-03T18:51:54.766Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.910 34.732 1504.4274 19:53:50.44M 2015-10-03T18:51:54.971Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.909 34.731 1504.4265 19:53:50.64M 2015-10-03T18:51:55.176Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.909 34.731 1504.4270 19:53:50.84M 2015-10-03T18:51:55.376Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.909 34.731 1504.4260 19:53:51.06M 2015-10-03T18:51:55.581Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.909 34.731 1504.4265 19:53:51.25M 2015-10-03T18:51:55.786Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.909 34.731 1504.4268 19:53:51.45M 2015-10-03T18:51:55.986Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.908 34.730 1504.4266 19:53:51.65M 2015-10-03T18:51:56.226Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.909 34.730 1504.4266 19:53:51.85M 2015-10-03T18:51:56.396Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.909 34.731 1504.4263 19:53:52.07M 2015-10-03T18:51:56.601Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.909 34.732 1504.4255 19:53:52.27M 2015-10-03T18:51:56.801Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.909 34.732 1504.4246 19:53:52.47M 2015-10-03T18:51:57.006Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.909 34.732 1504.4248 19:53:52.67M 2015-10-03T18:51:57.206Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.909 34.733 1504.4236 19:53:52.87M 2015-10-03T18:51:57.407Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.910 34.733 1504.4248 19:53:53.09M 2015-10-03T18:51:57.612Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.910 34.734 1504.4250 19:53:53.28M 2015-10-03T18:51:57.812Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.911 34.734 1504.4246 19:53:53.49M 2015-10-03T18:51:58.022Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.911 34.735 1504.4244 19:53:53.68M 2015-10-03T18:51:58.222Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.911 34.735 1504.4242 19:53:53.88M 2015-10-03T18:51:58.442Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.911 34.735 1504.4235 19:53:54.10M 2015-10-03T18:51:58.627Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.911 34.735 1504.4229 19:53:54.32M 2015-10-03T18:51:58.827Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.911 34.735 1504.4221 19:53:54.50M 2015-10-03T18:51:59.037Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.911 34.736 1504.4222 19:53:54.70M 2015-10-03T18:51:59.237Z|I-OCEAN7-304-XXXX| 26.73 14.260 41.911 34.732 1504.4315 19:53:54.90M 2015-10-03T18:51:59.467Z|I-OCEAN7-304-XXXX| 26.74 14.260 41.912 34.732 1504.4323 19:53:55.12M 2015-10-03T18:51:59.666Z|I-OCEAN7-304-XXXX| 26.74 14.260 41.912 34.733 1504.4332 19:53:55.31M 2015-10-03T18:51:59.847Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.913 34.733 1504.4352 19:53:55.51M 2015-10-03T18:52:00.052Z|I-OCEAN7-304-XXXX| 26.76 14.261 41.913 34.733 1504.4362 19:53:55.71M 2015-10-03T18:52:00.252Z|I-OCEAN7-304-XXXX| 26.72 14.261 41.913 34.733 1504.4359 19:53:55.92M 2015-10-03T18:52:00.457Z|I-OCEAN7-304-XXXX| 26.73 14.261 41.914 34.733 1504.4365 19:53:56.13M 2015-10-03T18:52:00.657Z|I-OCEAN7-304-XXXX| 26.77 14.261 41.913 34.733 1504.4374 19:53:56.33M 2015-10-03T18:52:00.862Z|I-OCEAN7-304-XXXX| 26.76 14.261 41.913 34.734 1504.4363 19:53:56.53M 2015-10-03T18:52:01.067Z|I-OCEAN7-304-XXXX| 26.75 14.260 41.914 34.734 1504.4358 19:53:56.73M 2015-10-03T18:52:01.267Z|I-OCEAN7-304-XXXX| 26.71 14.260 41.914 34.735 1504.4347 19:53:56.93M 2015-10-03T18:52:01.472Z|I-OCEAN7-304-XXXX| 26.70 14.260 41.915 34.736 1504.4342 19:53:57.15M 2015-10-03T18:52:01.672Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.915 34.736 1504.4342 19:53:57.34M 2015-10-03T18:52:01.877Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.915 34.737 1504.4340 19:53:57.54M 2015-10-03T18:52:02.077Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.915 34.737 1504.4338 19:53:57.74M 2015-10-03T18:52:02.282Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.737 1504.4329 19:53:57.94M 2015-10-03T18:52:02.487Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.915 34.737 1504.4324 19:53:58.16M 2015-10-03T18:52:02.687Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.737 1504.4321 19:53:58.36M 2015-10-03T18:52:02.907Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4310 19:53:58.56M 2015-10-03T18:52:03.097Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4307 19:53:58.77M 2015-10-03T18:52:03.297Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4301 19:53:58.96M 2015-10-03T18:52:03.502Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.738 1504.4296 19:53:59.18M 2015-10-03T18:52:03.702Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4296 19:53:59.38M 2015-10-03T18:52:03.907Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.738 1504.4291 19:53:59.57M 2015-10-03T18:52:04.146Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4288 19:53:59.77M 2015-10-03T18:52:04.312Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.738 1504.4302 19:53:59.97M 2015-10-03T18:52:04.512Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4299 19:54:00.19M 2015-10-03T18:52:04.717Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4303 19:54:00.39M 2015-10-03T18:52:04.922Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.738 1504.4301 19:54:00.59M 2015-10-03T18:52:05.122Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4303 19:54:00.79M 2015-10-03T18:52:05.346Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4309 19:54:01.01M 2015-10-03T18:52:05.546Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.915 34.738 1504.4305 19:54:01.21M 2015-10-03T18:52:05.732Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.737 1504.4326 19:54:01.41M 2015-10-03T18:52:05.937Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.914 34.736 1504.4329 19:54:01.60M 2015-10-03T18:52:06.137Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.914 34.736 1504.4320 19:54:01.80M 2015-10-03T18:52:06.342Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.914 34.736 1504.4323 19:54:02.02M 2015-10-03T18:52:06.547Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.914 34.736 1504.4324 19:54:02.22M 2015-10-03T18:52:06.747Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.914 34.736 1504.4316 19:54:02.42M 2015-10-03T18:52:06.952Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.914 34.737 1504.4313 19:54:02.62M 2015-10-03T18:52:07.152Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.915 34.737 1504.4320 19:54:02.82M 2015-10-03T18:52:07.372Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.914 34.737 1504.4316 19:54:03.04M 2015-10-03T18:52:07.557Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.914 34.736 1504.4310 19:54:03.25M 2015-10-03T18:52:07.762Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.737 1504.4303 19:54:03.43M 2015-10-03T18:52:07.967Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.736 1504.4314 19:54:03.63M 2015-10-03T18:52:08.167Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.914 34.736 1504.4314 19:54:03.83M 2015-10-03T18:52:08.372Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.913 34.735 1504.4316 19:54:04.05M 2015-10-03T18:52:08.577Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.914 34.735 1504.4323 19:54:04.25M 2015-10-03T18:52:08.777Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.914 34.736 1504.4309 19:54:04.45M 2015-10-03T18:52:08.982Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.914 34.736 1504.4327 19:54:04.65M 2015-10-03T18:52:09.187Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.915 34.737 1504.4333 19:54:04.85M 2015-10-03T18:52:09.387Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.915 34.737 1504.4336 19:54:05.07M 2015-10-03T18:52:09.592Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.915 34.737 1504.4333 19:54:05.27M 2015-10-03T18:52:09.792Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.737 1504.4330 19:54:05.46M 2015-10-03T18:52:10.027Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.737 1504.4336 19:54:05.66M 2015-10-03T18:52:10.202Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.738 1504.4326 19:54:05.86M 2015-10-03T18:52:10.402Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.916 34.738 1504.4331 19:54:06.08M 2015-10-03T18:52:10.607Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4330 19:54:06.28M 2015-10-03T18:52:10.827Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.738 1504.4326 19:54:06.48M 2015-10-03T18:52:11.012Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.916 34.738 1504.4330 19:54:06.68M 2015-10-03T18:52:11.217Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.916 34.738 1504.4327 19:54:06.88M 2015-10-03T18:52:11.417Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.916 34.738 1504.4335 19:54:07.10M 2015-10-03T18:52:11.622Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.738 1504.4337 19:54:07.30M 2015-10-03T18:52:11.842Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.738 1504.4348 19:54:07.49M 2015-10-03T18:52:12.022Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.916 34.738 1504.4348 19:54:07.71M 2015-10-03T18:52:12.232Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.916 34.738 1504.4351 19:54:07.89M 2015-10-03T18:52:12.432Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.916 34.738 1504.4351 19:54:08.11M 2015-10-03T18:52:12.637Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.916 34.738 1504.4358 19:54:08.31M 2015-10-03T18:52:12.842Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.916 34.737 1504.4355 19:54:08.51M 2015-10-03T18:52:13.042Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.916 34.737 1504.4349 19:54:08.71M 2015-10-03T18:52:13.247Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.916 34.737 1504.4347 19:54:08.91M 2015-10-03T18:52:13.447Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.916 34.737 1504.4340 19:54:09.13M 2015-10-03T18:52:13.652Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.915 34.737 1504.4333 19:54:09.33M 2015-10-03T18:52:13.852Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.916 34.737 1504.4337 19:54:09.53M 2015-10-03T18:52:14.057Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.916 34.737 1504.4340 19:54:09.72M 2015-10-03T18:52:14.262Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.916 34.738 1504.4346 19:54:09.92M 2015-10-03T18:52:14.462Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.916 34.738 1504.4342 19:54:10.14M 2015-10-03T18:52:14.667Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.916 34.738 1504.4342 19:54:10.34M 2015-10-03T18:52:14.867Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.916 34.738 1504.4347 19:54:10.54M 2015-10-03T18:52:15.072Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4341 19:54:10.74M 2015-10-03T18:52:15.277Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.917 34.739 1504.4335 19:54:10.94M 2015-10-03T18:52:15.477Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.917 34.739 1504.4333 19:54:11.16M 2015-10-03T18:52:15.682Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.917 34.739 1504.4332 19:54:11.35M 2015-10-03T18:52:15.882Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.917 34.739 1504.4332 19:54:11.55M 2015-10-03T18:52:16.106Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.917 34.739 1504.4331 19:54:11.75M 2015-10-03T18:52:16.307Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.917 34.739 1504.4326 19:54:11.95M 2015-10-03T18:52:16.492Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.739 1504.4332 19:54:12.19M 2015-10-03T18:52:16.697Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.740 1504.4330 19:54:12.37M 2015-10-03T18:52:16.902Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.740 1504.4321 19:54:12.57M 2015-10-03T18:52:17.102Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4315 19:54:12.77M 2015-10-03T18:52:17.302Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4314 19:54:12.97M 2015-10-03T18:52:17.510Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4315 19:54:13.18M 2015-10-03T18:52:17.713Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.917 34.740 1504.4315 19:54:13.38M 2015-10-03T18:52:17.918Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4313 19:54:13.58M 2015-10-03T18:52:18.118Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.916 34.739 1504.4314 19:54:13.79M 2015-10-03T18:52:18.322Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.915 34.738 1504.4312 19:54:14.00M 2015-10-03T18:52:18.527Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.915 34.738 1504.4307 19:54:14.20M 2015-10-03T18:52:18.746Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4308 19:54:14.40M 2015-10-03T18:52:18.946Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.914 34.737 1504.4305 19:54:14.60M 2015-10-03T18:52:19.132Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.914 34.737 1504.4303 19:54:14.80M 2015-10-03T18:52:19.337Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.914 34.737 1504.4298 19:54:15.02M 2015-10-03T18:52:19.537Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4308 19:54:15.22M 2015-10-03T18:52:19.743Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.738 1504.4316 19:54:15.41M 2015-10-03T18:52:19.948Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.915 34.738 1504.4309 19:54:15.61M 2015-10-03T18:52:20.148Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.915 34.738 1504.4309 19:54:15.81M 2015-10-03T18:52:20.349Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4312 19:54:16.03M 2015-10-03T18:52:20.553Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.915 34.738 1504.4307 19:54:16.23M 2015-10-03T18:52:20.778Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.916 34.739 1504.4307 19:54:16.43M 2015-10-03T18:52:20.962Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4301 19:54:16.65M 2015-10-03T18:52:21.162Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.740 1504.4302 19:54:16.83M 2015-10-03T18:52:21.368Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.740 1504.4299 19:54:17.05M 2015-10-03T18:52:21.573Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.916 34.740 1504.4298 19:54:17.25M 2015-10-03T18:52:21.768Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.916 34.740 1504.4298 19:54:17.45M 2015-10-03T18:52:21.973Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.916 34.740 1504.4293 19:54:17.64M 2015-10-03T18:52:22.178Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.916 34.740 1504.4285 19:54:17.84M 2015-10-03T18:52:22.383Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.915 34.740 1504.4279 19:54:18.06M 2015-10-03T18:52:22.583Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.915 34.739 1504.4268 19:54:18.26M 2015-10-03T18:52:22.790Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.914 34.739 1504.4259 19:54:18.46M 2015-10-03T18:52:22.993Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.914 34.739 1504.4258 19:54:18.66M 2015-10-03T18:52:23.193Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.739 1504.4254 19:54:18.86M 2015-10-03T18:52:23.398Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.914 34.738 1504.4252 19:54:19.08M 2015-10-03T18:52:23.603Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.914 34.738 1504.4259 19:54:19.28M 2015-10-03T18:52:23.803Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.913 34.738 1504.4258 19:54:19.47M 2015-10-03T18:52:24.003Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.913 34.737 1504.4255 19:54:19.67M 2015-10-03T18:52:24.208Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.913 34.737 1504.4259 19:54:19.87M 2015-10-03T18:52:24.413Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4261 19:54:20.09M 2015-10-03T18:52:24.613Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.737 1504.4268 19:54:20.29M 2015-10-03T18:52:24.818Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.913 34.737 1504.4270 19:54:20.49M 2015-10-03T18:52:25.023Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.737 1504.4281 19:54:20.69M 2015-10-03T18:52:25.243Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.736 1504.4294 19:54:20.89M 2015-10-03T18:52:25.430Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.914 34.736 1504.4303 19:54:21.12M 2015-10-03T18:52:25.629Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.914 34.736 1504.4314 19:54:21.30M 2015-10-03T18:52:25.833Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.914 34.736 1504.4323 19:54:21.50M 2015-10-03T18:52:26.038Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.914 34.736 1504.4330 19:54:21.70M 2015-10-03T18:52:26.238Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.914 34.736 1504.4330 19:54:21.90M 2015-10-03T18:52:26.443Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.915 34.736 1504.4341 19:54:22.12M 2015-10-03T18:52:26.643Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.915 34.737 1504.4335 19:54:22.32M 2015-10-03T18:52:26.867Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.915 34.736 1504.4332 19:54:22.52M 2015-10-03T18:52:27.053Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.915 34.736 1504.4337 19:54:22.72M 2015-10-03T18:52:27.253Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.915 34.736 1504.4331 19:54:22.92M 2015-10-03T18:52:27.458Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.915 34.736 1504.4337 19:54:23.13M 2015-10-03T18:52:27.663Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.915 34.736 1504.4342 19:54:23.33M 2015-10-03T18:52:27.863Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.915 34.736 1504.4346 19:54:23.53M 2015-10-03T18:52:28.070Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.915 34.737 1504.4348 19:54:23.73M 2015-10-03T18:52:28.269Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.916 34.738 1504.4349 19:54:23.93M 2015-10-03T18:52:28.473Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.916 34.738 1504.4344 19:54:24.15M 2015-10-03T18:52:28.678Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.915 34.737 1504.4338 19:54:24.35M 2015-10-03T18:52:28.883Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.915 34.737 1504.4335 19:54:24.55M 2015-10-03T18:52:29.083Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.915 34.737 1504.4336 19:54:24.75M 2015-10-03T18:52:29.283Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.737 1504.4338 19:54:24.95M 2015-10-03T18:52:29.488Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.738 1504.4319 19:54:25.17M 2015-10-03T18:52:29.709Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.738 1504.4320 19:54:25.36M 2015-10-03T18:52:29.906Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4319 19:54:25.58M 2015-10-03T18:52:30.098Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.916 34.738 1504.4329 19:54:25.76M 2015-10-03T18:52:30.303Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.738 1504.4330 19:54:25.96M 2015-10-03T18:52:30.503Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.916 34.738 1504.4318 19:54:26.18M 2015-10-03T18:52:30.710Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.915 34.738 1504.4315 19:54:26.38M 2015-10-03T18:52:30.909Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.739 1504.4307 19:54:26.58M 2015-10-03T18:52:31.108Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.739 1504.4304 19:54:26.78M 2015-10-03T18:52:31.313Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4301 19:54:26.97M 2015-10-03T18:52:31.518Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4298 19:54:27.19M 2015-10-03T18:52:31.723Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4298 19:54:27.39M 2015-10-03T18:52:31.923Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.738 1504.4298 19:54:27.59M 2015-10-03T18:52:32.128Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4303 19:54:27.79M 2015-10-03T18:52:32.328Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.916 34.739 1504.4305 19:54:28.01M 2015-10-03T18:52:32.533Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4301 19:54:28.21M 2015-10-03T18:52:32.738Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4290 19:54:28.41M 2015-10-03T18:52:32.938Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4280 19:54:28.61M 2015-10-03T18:52:33.143Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.914 34.736 1504.4329 19:54:28.81M 2015-10-03T18:52:33.343Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.914 34.735 1504.4335 19:54:29.03M 2015-10-03T18:52:33.550Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.914 34.735 1504.4335 19:54:29.22M 2015-10-03T18:52:33.748Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.914 34.735 1504.4336 19:54:29.42M 2015-10-03T18:52:33.953Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.914 34.735 1504.4343 19:54:29.62M 2015-10-03T18:52:34.173Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.914 34.735 1504.4338 19:54:29.82M 2015-10-03T18:52:34.358Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.914 34.736 1504.4332 19:54:30.06M 2015-10-03T18:52:34.563Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.915 34.736 1504.4341 19:54:30.24M 2015-10-03T18:52:34.763Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.915 34.736 1504.4336 19:54:30.44M 2015-10-03T18:52:34.987Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.914 34.736 1504.4327 19:54:30.63M 2015-10-03T18:52:35.173Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.914 34.736 1504.4327 19:54:30.84M 2015-10-03T18:52:35.378Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.914 34.736 1504.4324 19:54:31.06M 2015-10-03T18:52:35.578Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.736 1504.4319 19:54:31.25M 2015-10-03T18:52:35.786Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.736 1504.4315 19:54:31.45M 2015-10-03T18:52:35.983Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.737 1504.4318 19:54:31.65M 2015-10-03T18:52:36.189Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.914 34.737 1504.4320 19:54:31.85M 2015-10-03T18:52:36.393Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.915 34.737 1504.4313 19:54:32.07M 2015-10-03T18:52:36.593Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.915 34.738 1504.4305 19:54:32.27M 2015-10-03T18:52:36.793Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.915 34.738 1504.4309 19:54:32.47M 2015-10-03T18:52:36.998Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.915 34.739 1504.4309 19:54:32.66M 2015-10-03T18:52:37.203Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.916 34.739 1504.4309 19:54:32.86M 2015-10-03T18:52:37.403Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.916 34.739 1504.4313 19:54:33.08M 2015-10-03T18:52:37.608Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.916 34.739 1504.4315 19:54:33.28M 2015-10-03T18:52:37.813Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.916 34.739 1504.4318 19:54:33.48M 2015-10-03T18:52:38.013Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4320 19:54:33.68M 2015-10-03T18:52:38.218Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4316 19:54:33.88M 2015-10-03T18:52:38.418Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4314 19:54:34.10M 2015-10-03T18:52:38.638Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4314 19:54:34.30M 2015-10-03T18:52:38.831Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4314 19:54:34.51M 2015-10-03T18:52:39.028Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.917 34.740 1504.4313 19:54:34.70M 2015-10-03T18:52:39.231Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.917 34.741 1504.4313 19:54:34.89M 2015-10-03T18:52:39.433Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.918 34.741 1504.4318 19:54:35.11M 2015-10-03T18:52:39.638Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.918 34.741 1504.4330 19:54:35.31M 2015-10-03T18:52:39.843Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.918 34.741 1504.4331 19:54:35.51M 2015-10-03T18:52:40.043Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.918 34.740 1504.4358 19:54:35.71M 2015-10-03T18:52:40.248Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.739 1504.4364 19:54:35.91M 2015-10-03T18:52:40.448Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.739 1504.4362 19:54:36.13M 2015-10-03T18:52:40.653Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.739 1504.4358 19:54:36.33M 2015-10-03T18:52:40.858Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.916 34.738 1504.4352 19:54:36.53M 2015-10-03T18:52:41.058Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.739 1504.4323 19:54:36.73M 2015-10-03T18:52:41.263Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.738 1504.4321 19:54:36.93M 2015-10-03T18:52:41.507Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.739 1504.4321 19:54:37.14M 2015-10-03T18:52:41.668Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4307 19:54:37.35M 2015-10-03T18:52:41.873Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.916 34.739 1504.4309 19:54:37.54M 2015-10-03T18:52:42.074Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.739 1504.4299 19:54:37.74M 2015-10-03T18:52:42.279Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4298 19:54:37.94M 2015-10-03T18:52:42.484Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4294 19:54:38.16M 2015-10-03T18:52:42.684Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4298 19:54:38.36M 2015-10-03T18:52:42.889Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4303 19:54:38.56M 2015-10-03T18:52:43.109Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4307 19:54:38.76M 2015-10-03T18:52:43.294Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.915 34.738 1504.4305 19:54:38.97M 2015-10-03T18:52:43.494Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.914 34.737 1504.4310 19:54:39.17M 2015-10-03T18:52:43.698Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.737 1504.4319 19:54:39.37M 2015-10-03T18:52:43.907Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4326 19:54:39.57M 2015-10-03T18:52:44.109Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.915 34.737 1504.4335 19:54:39.77M 2015-10-03T18:52:44.308Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.916 34.737 1504.4346 19:54:39.97M 2015-10-03T18:52:44.511Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.916 34.738 1504.4338 19:54:40.19M 2015-10-03T18:52:44.714Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.916 34.738 1504.4346 19:54:40.39M 2015-10-03T18:52:44.918Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.916 34.738 1504.4344 19:54:40.59M 2015-10-03T18:52:45.119Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.916 34.738 1504.4335 19:54:40.79M 2015-10-03T18:52:45.324Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4338 19:54:41.01M 2015-10-03T18:52:45.529Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4340 19:54:41.20M 2015-10-03T18:52:45.729Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.916 34.738 1504.4333 19:54:41.40M 2015-10-03T18:52:45.934Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4336 19:54:41.60M 2015-10-03T18:52:46.134Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4336 19:54:41.80M 2015-10-03T18:52:46.339Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.916 34.738 1504.4338 19:54:42.02M 2015-10-03T18:52:46.544Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4337 19:54:42.22M 2015-10-03T18:52:46.744Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4335 19:54:42.42M 2015-10-03T18:52:46.949Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4337 19:54:42.61M 2015-10-03T18:52:47.151Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4338 19:54:42.82M 2015-10-03T18:52:47.354Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4332 19:54:43.03M 2015-10-03T18:52:47.574Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4327 19:54:43.23M 2015-10-03T18:52:47.759Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4325 19:54:43.45M 2015-10-03T18:52:47.964Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.738 1504.4333 19:54:43.63M 2015-10-03T18:52:48.169Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.739 1504.4329 19:54:43.83M 2015-10-03T18:52:48.369Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.739 1504.4325 19:54:44.05M 2015-10-03T18:52:48.574Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.916 34.739 1504.4318 19:54:44.25M 2015-10-03T18:52:48.774Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.916 34.739 1504.4318 19:54:44.45M 2015-10-03T18:52:48.979Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.916 34.739 1504.4319 19:54:44.65M 2015-10-03T18:52:49.184Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.738 1504.4304 19:54:44.85M 2015-10-03T18:52:49.384Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.738 1504.4299 19:54:45.07M 2015-10-03T18:52:49.584Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4296 19:54:45.27M 2015-10-03T18:52:49.792Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4296 19:54:45.46M 2015-10-03T18:52:50.027Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4292 19:54:45.66M 2015-10-03T18:52:50.199Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.915 34.738 1504.4304 19:54:45.86M 2015-10-03T18:52:50.399Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4297 19:54:46.08M 2015-10-03T18:52:50.604Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.739 1504.4301 19:54:46.28M 2015-10-03T18:52:50.804Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.739 1504.4296 19:54:46.48M 2015-10-03T18:52:51.004Z|I-OCEAN7-304-XXXX| 26.77 14.256 41.914 34.738 1504.4285 19:54:46.68M 2015-10-03T18:52:51.214Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.914 34.738 1504.4290 19:54:46.87M 2015-10-03T18:52:51.414Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.914 34.737 1504.4293 19:54:47.09M 2015-10-03T18:52:51.619Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.737 1504.4294 19:54:47.29M 2015-10-03T18:52:51.824Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.737 1504.4296 19:54:47.49M 2015-10-03T18:52:52.039Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.914 34.737 1504.4302 19:54:47.69M 2015-10-03T18:52:52.229Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.737 1504.4314 19:54:47.91M 2015-10-03T18:52:52.431Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.738 1504.4326 19:54:48.11M 2015-10-03T18:52:52.634Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.738 1504.4325 19:54:48.31M 2015-10-03T18:52:52.867Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.738 1504.4324 19:54:48.51M 2015-10-03T18:52:53.039Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.915 34.737 1504.4315 19:54:48.71M 2015-10-03T18:52:53.239Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.914 34.737 1504.4301 19:54:48.91M 2015-10-03T18:52:53.444Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.914 34.737 1504.4297 19:54:49.12M 2015-10-03T18:52:53.649Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.914 34.736 1504.4304 19:54:49.32M 2015-10-03T18:52:53.849Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.914 34.736 1504.4308 19:54:49.52M 2015-10-03T18:52:54.054Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.914 34.737 1504.4308 19:54:49.72M 2015-10-03T18:52:54.259Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.737 1504.4308 19:54:49.92M 2015-10-03T18:52:54.459Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4312 19:54:50.14M 2015-10-03T18:52:54.664Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4309 19:54:50.34M 2015-10-03T18:52:54.864Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4310 19:54:50.54M 2015-10-03T18:52:55.070Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.738 1504.4316 19:54:50.73M 2015-10-03T18:52:55.274Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.916 34.739 1504.4315 19:54:50.93M 2015-10-03T18:52:55.474Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4310 19:54:51.15M 2015-10-03T18:52:55.679Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.915 34.738 1504.4308 19:54:51.35M 2015-10-03T18:52:55.884Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.915 34.739 1504.4304 19:54:51.55M 2015-10-03T18:52:56.079Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.915 34.739 1504.4298 19:54:51.75M 2015-10-03T18:52:56.284Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.915 34.739 1504.4287 19:54:51.95M 2015-10-03T18:52:56.511Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.739 1504.4286 19:54:52.17M 2015-10-03T18:52:56.694Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4292 19:54:52.39M 2015-10-03T18:52:56.899Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.738 1504.4291 19:54:52.57M 2015-10-03T18:52:57.099Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.738 1504.4292 19:54:52.77M 2015-10-03T18:52:57.304Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.914 34.738 1504.4297 19:54:52.97M 2015-10-03T18:52:57.509Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.914 34.737 1504.4294 19:54:53.18M 2015-10-03T18:52:57.711Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.737 1504.4286 19:54:53.38M 2015-10-03T18:52:57.914Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.914 34.737 1504.4291 19:54:53.58M 2015-10-03T18:52:58.146Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.913 34.737 1504.4291 19:54:53.78M 2015-10-03T18:52:58.319Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.913 34.736 1504.4293 19:54:54.00M 2015-10-03T18:52:58.519Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.913 34.736 1504.4303 19:54:54.20M 2015-10-03T18:52:58.724Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.736 1504.4305 19:54:54.40M 2015-10-03T18:52:58.929Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.914 34.736 1504.4316 19:54:54.60M 2015-10-03T18:52:59.129Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.914 34.736 1504.4330 19:54:54.80M 2015-10-03T18:52:59.334Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.915 34.737 1504.4340 19:54:55.01M 2015-10-03T18:52:59.534Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.915 34.737 1504.4338 19:54:55.21M 2015-10-03T18:52:59.739Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.915 34.737 1504.4333 19:54:55.41M 2015-10-03T18:52:59.939Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4321 19:54:55.61M 2015-10-03T18:53:00.149Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.915 34.737 1504.4316 19:54:55.81M 2015-10-03T18:53:00.351Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.737 1504.4325 19:54:56.03M 2015-10-03T18:53:00.549Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.915 34.737 1504.4331 19:54:56.23M 2015-10-03T18:53:00.754Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.915 34.737 1504.4336 19:54:56.43M 2015-10-03T18:53:00.974Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.915 34.737 1504.4337 19:54:56.63M 2015-10-03T18:53:01.159Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.915 34.737 1504.4331 19:54:56.84M 2015-10-03T18:53:01.364Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.915 34.737 1504.4329 19:54:57.05M 2015-10-03T18:53:01.569Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.915 34.738 1504.4315 19:54:57.24M 2015-10-03T18:53:01.769Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.738 1504.4307 19:54:57.44M 2015-10-03T18:53:01.981Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4298 19:54:57.64M 2015-10-03T18:53:02.174Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4296 19:54:57.84M 2015-10-03T18:53:02.379Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.737 1504.4287 19:54:58.06M 2015-10-03T18:53:02.587Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4297 19:54:58.26M 2015-10-03T18:53:02.785Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4301 19:54:58.46M 2015-10-03T18:53:02.985Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.738 1504.4312 19:54:58.66M 2015-10-03T18:53:03.189Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.737 1504.4320 19:54:58.85M 2015-10-03T18:53:03.389Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4321 19:54:59.07M 2015-10-03T18:53:03.594Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4318 19:54:59.27M 2015-10-03T18:53:03.799Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.739 1504.4316 19:54:59.47M 2015-10-03T18:53:03.999Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4312 19:54:59.67M 2015-10-03T18:53:04.204Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.739 1504.4315 19:54:59.87M 2015-10-03T18:53:04.409Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.739 1504.4315 19:55:00.09M 2015-10-03T18:53:04.609Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4314 19:55:00.29M 2015-10-03T18:53:04.814Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4310 19:55:00.49M 2015-10-03T18:53:05.019Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4307 19:55:00.69M 2015-10-03T18:53:05.219Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4309 19:55:00.89M 2015-10-03T18:53:05.440Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4310 19:55:01.11M 2015-10-03T18:53:05.631Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.738 1504.4315 19:55:01.32M 2015-10-03T18:53:05.831Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.915 34.738 1504.4314 19:55:01.50M 2015-10-03T18:53:06.035Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4310 19:55:01.70M 2015-10-03T18:53:06.235Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.739 1504.4301 19:55:01.90M 2015-10-03T18:53:06.440Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.739 1504.4290 19:55:02.12M 2015-10-03T18:53:06.640Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.914 34.738 1504.4275 19:55:02.32M 2015-10-03T18:53:06.845Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.914 34.738 1504.4271 19:55:02.52M 2015-10-03T18:53:07.050Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.914 34.738 1504.4277 19:55:02.71M 2015-10-03T18:53:07.250Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.914 34.738 1504.4285 19:55:02.92M 2015-10-03T18:53:07.455Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.914 34.738 1504.4288 19:55:03.13M 2015-10-03T18:53:07.655Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4290 19:55:03.33M 2015-10-03T18:53:07.860Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.915 34.738 1504.4298 19:55:03.53M 2015-10-03T18:53:08.060Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.739 1504.4297 19:55:03.73M 2015-10-03T18:53:08.265Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.915 34.739 1504.4303 19:55:03.93M 2015-10-03T18:53:08.470Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.915 34.739 1504.4302 19:55:04.15M 2015-10-03T18:53:08.675Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.916 34.739 1504.4296 19:55:04.35M 2015-10-03T18:53:08.875Z|I-OCEAN7-304-XXXX| 26.80 14.256 41.915 34.739 1504.4299 19:55:04.55M 2015-10-03T18:53:09.080Z|I-OCEAN7-304-XXXX| 26.80 14.256 41.915 34.739 1504.4296 19:55:04.74M 2015-10-03T18:53:09.285Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.916 34.739 1504.4291 19:55:04.95M 2015-10-03T18:53:09.485Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.916 34.740 1504.4285 19:55:05.17M 2015-10-03T18:53:09.690Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.916 34.740 1504.4299 19:55:05.36M 2015-10-03T18:53:09.905Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4318 19:55:05.56M 2015-10-03T18:53:10.095Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.740 1504.4318 19:55:05.78M 2015-10-03T18:53:10.300Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.916 34.740 1504.4316 19:55:05.96M 2015-10-03T18:53:10.500Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.917 34.740 1504.4326 19:55:06.18M 2015-10-03T18:53:10.705Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.740 1504.4321 19:55:06.38M 2015-10-03T18:53:10.905Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.740 1504.4319 19:55:06.58M 2015-10-03T18:53:11.105Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.917 34.740 1504.4331 19:55:06.77M 2015-10-03T18:53:11.310Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.917 34.740 1504.4327 19:55:06.97M 2015-10-03T18:53:11.515Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4323 19:55:07.19M 2015-10-03T18:53:11.715Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4327 19:55:07.39M 2015-10-03T18:53:11.920Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.917 34.740 1504.4327 19:55:07.59M 2015-10-03T18:53:12.120Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.917 34.740 1504.4326 19:55:07.79M 2015-10-03T18:53:12.325Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.917 34.740 1504.4323 19:55:08.01M 2015-10-03T18:53:12.525Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.917 34.740 1504.4323 19:55:08.21M 2015-10-03T18:53:12.730Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.917 34.740 1504.4320 19:55:08.40M 2015-10-03T18:53:12.935Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.917 34.740 1504.4318 19:55:08.61M 2015-10-03T18:53:13.140Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.740 1504.4310 19:55:08.81M 2015-10-03T18:53:13.340Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.916 34.739 1504.4304 19:55:09.02M 2015-10-03T18:53:13.545Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4296 19:55:09.22M 2015-10-03T18:53:13.750Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4292 19:55:09.42M 2015-10-03T18:53:13.950Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.737 1504.4287 19:55:09.62M 2015-10-03T18:53:14.155Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.737 1504.4281 19:55:09.82M 2015-10-03T18:53:14.375Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.914 34.737 1504.4281 19:55:10.04M 2015-10-03T18:53:14.560Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.737 1504.4290 19:55:10.25M 2015-10-03T18:53:14.784Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.737 1504.4290 19:55:10.44M 2015-10-03T18:53:14.965Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.737 1504.4292 19:55:10.64M 2015-10-03T18:53:15.170Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.914 34.737 1504.4301 19:55:10.84M 2015-10-03T18:53:15.370Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.737 1504.4301 19:55:11.06M 2015-10-03T18:53:15.575Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.915 34.738 1504.4307 19:55:11.25M 2015-10-03T18:53:15.775Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.738 1504.4316 19:55:11.45M 2015-10-03T18:53:15.980Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4316 19:55:11.65M 2015-10-03T18:53:16.185Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.738 1504.4329 19:55:11.85M 2015-10-03T18:53:16.385Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.917 34.739 1504.4343 19:55:12.07M 2015-10-03T18:53:16.590Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.740 1504.4353 19:55:12.27M 2015-10-03T18:53:16.795Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4362 19:55:12.47M 2015-10-03T18:53:16.995Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4376 19:55:12.67M 2015-10-03T18:53:17.200Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.742 1504.4379 19:55:12.87M 2015-10-03T18:53:17.400Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.742 1504.4374 19:55:13.08M 2015-10-03T18:53:17.605Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.920 34.742 1504.4374 19:55:13.28M 2015-10-03T18:53:17.810Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.742 1504.4380 19:55:13.48M 2015-10-03T18:53:18.010Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.741 1504.4382 19:55:13.68M 2015-10-03T18:53:18.215Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4382 19:55:13.88M 2015-10-03T18:53:18.415Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.741 1504.4381 19:55:14.10M 2015-10-03T18:53:18.620Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4384 19:55:14.30M 2015-10-03T18:53:18.840Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4377 19:55:14.50M 2015-10-03T18:53:19.025Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4373 19:55:14.71M 2015-10-03T18:53:19.230Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4363 19:55:14.89M 2015-10-03T18:53:19.435Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4363 19:55:15.11M 2015-10-03T18:53:19.635Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4366 19:55:15.31M 2015-10-03T18:53:19.840Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.741 1504.4359 19:55:15.51M 2015-10-03T18:53:20.040Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4348 19:55:15.71M 2015-10-03T18:53:20.245Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4346 19:55:15.91M 2015-10-03T18:53:20.450Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4349 19:55:16.13M 2015-10-03T18:53:20.650Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.740 1504.4348 19:55:16.33M 2015-10-03T18:53:20.855Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.740 1504.4344 19:55:16.52M 2015-10-03T18:53:21.055Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.740 1504.4336 19:55:16.72M 2015-10-03T18:53:21.260Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4333 19:55:16.92M 2015-10-03T18:53:21.460Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4333 19:55:17.14M 2015-10-03T18:53:21.665Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.739 1504.4329 19:55:17.34M 2015-10-03T18:53:21.870Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.739 1504.4331 19:55:17.54M 2015-10-03T18:53:22.071Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.739 1504.4327 19:55:17.74M 2015-10-03T18:53:22.275Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.739 1504.4336 19:55:17.94M 2015-10-03T18:53:22.475Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.739 1504.4336 19:55:18.16M 2015-10-03T18:53:22.707Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.916 34.739 1504.4335 19:55:18.36M 2015-10-03T18:53:22.885Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.739 1504.4337 19:55:18.56M 2015-10-03T18:53:23.085Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4330 19:55:18.76M 2015-10-03T18:53:23.305Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4331 19:55:18.95M 2015-10-03T18:53:23.495Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4330 19:55:19.19M 2015-10-03T18:53:23.695Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.738 1504.4324 19:55:19.37M 2015-10-03T18:53:23.900Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.916 34.738 1504.4329 19:55:19.57M 2015-10-03T18:53:24.105Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.739 1504.4336 19:55:19.77M 2015-10-03T18:53:24.305Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.738 1504.4338 19:55:19.97M 2015-10-03T18:53:24.510Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.916 34.739 1504.4330 19:55:20.19M 2015-10-03T18:53:24.747Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.916 34.739 1504.4326 19:55:20.39M 2015-10-03T18:53:24.915Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.740 1504.4326 19:55:20.59M 2015-10-03T18:53:25.120Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.740 1504.4325 19:55:20.79M 2015-10-03T18:53:25.320Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.917 34.740 1504.4340 19:55:21.00M 2015-10-03T18:53:25.520Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.917 34.740 1504.4336 19:55:21.20M 2015-10-03T18:53:25.725Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.917 34.739 1504.4336 19:55:21.40M 2015-10-03T18:53:25.930Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.739 1504.4341 19:55:21.60M 2015-10-03T18:53:26.135Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.917 34.739 1504.4347 19:55:21.80M 2015-10-03T18:53:26.335Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.739 1504.4354 19:55:22.02M 2015-10-03T18:53:26.540Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.917 34.739 1504.4368 19:55:22.22M 2015-10-03T18:53:26.740Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4384 19:55:22.42M 2015-10-03T18:53:26.945Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4384 19:55:22.61M 2015-10-03T18:53:27.146Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.740 1504.4379 19:55:22.81M 2015-10-03T18:53:27.351Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.915 34.737 1504.4340 19:55:23.03M 2015-10-03T18:53:27.556Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.915 34.736 1504.4333 19:55:23.23M 2015-10-03T18:53:27.776Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.741 1504.4399 19:55:23.43M 2015-10-03T18:53:27.961Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.741 1504.4392 19:55:23.65M 2015-10-03T18:53:28.186Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.918 34.740 1504.4369 19:55:23.83M 2015-10-03T18:53:28.387Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.917 34.739 1504.4354 19:55:24.05M 2015-10-03T18:53:28.565Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.917 34.738 1504.4348 19:55:24.25M 2015-10-03T18:53:28.776Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.738 1504.4338 19:55:24.44M 2015-10-03T18:53:28.976Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.738 1504.4330 19:55:24.65M 2015-10-03T18:53:29.176Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4324 19:55:24.84M 2015-10-03T18:53:29.380Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.914 34.737 1504.4312 19:55:25.06M 2015-10-03T18:53:29.585Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.737 1504.4310 19:55:25.26M 2015-10-03T18:53:29.785Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.915 34.738 1504.4318 19:55:25.46M 2015-10-03T18:53:29.991Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.915 34.738 1504.4305 19:55:25.66M 2015-10-03T18:53:30.191Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4296 19:55:25.86M 2015-10-03T18:53:30.396Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4290 19:55:26.08M 2015-10-03T18:53:30.600Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.736 1504.4277 19:55:26.28M 2015-10-03T18:53:30.827Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.912 34.735 1504.4277 19:55:26.48M 2015-10-03T18:53:31.005Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.912 34.735 1504.4268 19:55:26.68M 2015-10-03T18:53:31.211Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.916 34.738 1504.4318 19:55:26.88M 2015-10-03T18:53:31.411Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.913 34.736 1504.4296 19:55:27.09M 2015-10-03T18:53:31.616Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.912 34.735 1504.4285 19:55:27.29M 2015-10-03T18:53:31.816Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.911 34.734 1504.4266 19:55:27.49M 2015-10-03T18:53:32.021Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.909 34.732 1504.4237 19:55:27.69M 2015-10-03T18:53:32.241Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.909 34.732 1504.4232 19:55:27.89M 2015-10-03T18:53:32.426Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.908 34.732 1504.4225 19:55:28.12M 2015-10-03T18:53:32.631Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.913 34.736 1504.4275 19:55:28.31M 2015-10-03T18:53:32.831Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.736 1504.4282 19:55:28.51M 2015-10-03T18:53:33.049Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.914 34.737 1504.4303 19:55:28.70M 2015-10-03T18:53:33.241Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.914 34.737 1504.4309 19:55:28.90M 2015-10-03T18:53:33.441Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.914 34.737 1504.4309 19:55:29.12M 2015-10-03T18:53:33.646Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.737 1504.4314 19:55:29.32M 2015-10-03T18:53:33.846Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4326 19:55:29.52M 2015-10-03T18:53:34.056Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.917 34.740 1504.4337 19:55:29.72M 2015-10-03T18:53:34.256Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.918 34.740 1504.4340 19:55:29.92M 2015-10-03T18:53:34.456Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.741 1504.4352 19:55:30.14M 2015-10-03T18:53:34.661Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4358 19:55:30.33M 2015-10-03T18:53:34.866Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.741 1504.4357 19:55:30.54M 2015-10-03T18:53:35.066Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4357 19:55:30.74M 2015-10-03T18:53:35.271Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.740 1504.4355 19:55:30.93M 2015-10-03T18:53:35.471Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.918 34.740 1504.4352 19:55:31.15M 2015-10-03T18:53:35.676Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.918 34.740 1504.4351 19:55:31.35M 2015-10-03T18:53:35.876Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.918 34.739 1504.4377 19:55:31.55M 2015-10-03T18:53:36.081Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.918 34.739 1504.4374 19:55:31.75M 2015-10-03T18:53:36.286Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.739 1504.4373 19:55:31.95M 2015-10-03T18:53:36.486Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.917 34.739 1504.4374 19:55:32.17M 2015-10-03T18:53:36.706Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.739 1504.4374 19:55:32.37M 2015-10-03T18:53:36.891Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.738 1504.4369 19:55:32.58M 2015-10-03T18:53:37.091Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.738 1504.4365 19:55:32.76M 2015-10-03T18:53:37.301Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.917 34.738 1504.4366 19:55:32.96M 2015-10-03T18:53:37.501Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.916 34.738 1504.4358 19:55:33.18M 2015-10-03T18:53:37.706Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.916 34.738 1504.4353 19:55:33.38M 2015-10-03T18:53:37.911Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.917 34.739 1504.4359 19:55:33.58M 2015-10-03T18:53:38.111Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.740 1504.4349 19:55:33.78M 2015-10-03T18:53:38.316Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.918 34.741 1504.4344 19:55:34.00M 2015-10-03T18:53:38.516Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.918 34.740 1504.4337 19:55:34.20M 2015-10-03T18:53:38.721Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.918 34.741 1504.4333 19:55:34.40M 2015-10-03T18:53:38.926Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.918 34.741 1504.4332 19:55:34.59M 2015-10-03T18:53:39.126Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.918 34.741 1504.4330 19:55:34.80M 2015-10-03T18:53:39.331Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.919 34.742 1504.4329 19:55:35.01M 2015-10-03T18:53:39.531Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.919 34.742 1504.4335 19:55:35.21M 2015-10-03T18:53:39.736Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.919 34.742 1504.4340 19:55:35.41M 2015-10-03T18:53:39.936Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.919 34.742 1504.4344 19:55:35.61M 2015-10-03T18:53:40.141Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.919 34.742 1504.4344 19:55:35.81M 2015-10-03T18:53:40.346Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.919 34.741 1504.4338 19:55:36.03M 2015-10-03T18:53:40.546Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4347 19:55:36.23M 2015-10-03T18:53:40.751Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.741 1504.4349 19:55:36.43M 2015-10-03T18:53:40.956Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.918 34.741 1504.4340 19:55:36.63M 2015-10-03T18:53:41.171Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4353 19:55:36.82M 2015-10-03T18:53:41.387Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4358 19:55:37.06M 2015-10-03T18:53:41.561Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.917 34.739 1504.4352 19:55:37.24M 2015-10-03T18:53:41.766Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.917 34.738 1504.4353 19:55:37.44M 2015-10-03T18:53:41.966Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.738 1504.4342 19:55:37.64M 2015-10-03T18:53:42.171Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.915 34.737 1504.4331 19:55:37.84M 2015-10-03T18:53:42.376Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.914 34.736 1504.4318 19:55:38.06M 2015-10-03T18:53:42.581Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.913 34.735 1504.4313 19:55:38.26M 2015-10-03T18:53:42.781Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.912 34.735 1504.4298 19:55:38.46M 2015-10-03T18:53:42.986Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.735 1504.4293 19:55:38.65M 2015-10-03T18:53:43.186Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.913 34.735 1504.4293 19:55:38.86M 2015-10-03T18:53:43.427Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.913 34.735 1504.4291 19:55:39.07M 2015-10-03T18:53:43.627Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.912 34.735 1504.4286 19:55:39.27M 2015-10-03T18:53:43.796Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.912 34.735 1504.4283 19:55:39.47M 2015-10-03T18:53:43.996Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.912 34.735 1504.4286 19:55:39.67M 2015-10-03T18:53:44.201Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.912 34.735 1504.4280 19:55:39.87M 2015-10-03T18:53:44.401Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.924 34.746 1504.4418 19:55:40.09M 2015-10-03T18:53:44.606Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.925 34.746 1504.4431 19:55:40.28M 2015-10-03T18:53:44.811Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.925 34.747 1504.4436 19:55:40.48M 2015-10-03T18:53:45.016Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.926 34.747 1504.4441 19:55:40.68M 2015-10-03T18:53:45.216Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.926 34.748 1504.4445 19:55:40.88M 2015-10-03T18:53:45.421Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.926 34.748 1504.4440 19:55:41.10M 2015-10-03T18:53:45.641Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.926 34.748 1504.4442 19:55:41.30M 2015-10-03T18:53:45.826Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.926 34.748 1504.4445 19:55:41.52M 2015-10-03T18:53:46.026Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.925 34.747 1504.4435 19:55:41.70M 2015-10-03T18:53:46.231Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.924 34.745 1504.4431 19:55:41.90M 2015-10-03T18:53:46.436Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.923 34.745 1504.4423 19:55:42.12M 2015-10-03T18:53:46.636Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.923 34.744 1504.4418 19:55:42.32M 2015-10-03T18:53:46.841Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.922 34.744 1504.4406 19:55:42.51M 2015-10-03T18:53:47.041Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.921 34.743 1504.4392 19:55:42.71M 2015-10-03T18:53:47.246Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.921 34.743 1504.4377 19:55:42.91M 2015-10-03T18:53:47.451Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.920 34.742 1504.4358 19:55:43.13M 2015-10-03T18:53:47.651Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.919 34.742 1504.4346 19:55:43.33M 2015-10-03T18:53:47.857Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.919 34.742 1504.4358 19:55:43.53M 2015-10-03T18:53:48.056Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.919 34.741 1504.4364 19:55:43.73M 2015-10-03T18:53:48.261Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.919 34.741 1504.4369 19:55:43.93M 2015-10-03T18:53:48.466Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.920 34.742 1504.4376 19:55:44.15M 2015-10-03T18:53:48.672Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.739 1504.4349 19:55:44.35M 2015-10-03T18:53:48.871Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.917 34.738 1504.4347 19:55:44.55M 2015-10-03T18:53:49.076Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.910 34.732 1504.4272 19:55:44.74M 2015-10-03T18:53:49.307Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.912 34.734 1504.4297 19:55:44.94M 2015-10-03T18:53:49.481Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.913 34.735 1504.4307 19:55:45.16M 2015-10-03T18:53:49.686Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.914 34.736 1504.4320 19:55:45.36M 2015-10-03T18:53:49.886Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.916 34.737 1504.4344 19:55:45.56M 2015-10-03T18:53:50.106Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.917 34.738 1504.4358 19:55:45.76M 2015-10-03T18:53:50.291Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.918 34.739 1504.4370 19:55:46.00M 2015-10-03T18:53:50.496Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.919 34.740 1504.4387 19:55:46.17M 2015-10-03T18:53:50.701Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.920 34.741 1504.4409 19:55:46.38M 2015-10-03T18:53:50.901Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.921 34.742 1504.4413 19:55:46.58M 2015-10-03T18:53:51.106Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.922 34.742 1504.4421 19:55:46.77M 2015-10-03T18:53:51.311Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.923 34.743 1504.4426 19:55:46.97M 2015-10-03T18:53:51.511Z|I-OCEAN7-304-XXXX| 26.73 14.260 41.923 34.744 1504.4441 19:55:47.19M 2015-10-03T18:53:51.716Z|I-OCEAN7-304-XXXX| 26.71 14.260 41.924 34.744 1504.4443 19:55:47.39M 2015-10-03T18:53:51.917Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.924 34.745 1504.4446 19:55:47.59M 2015-10-03T18:53:52.121Z|I-OCEAN7-304-XXXX| 26.75 14.260 41.924 34.744 1504.4458 19:55:47.79M 2015-10-03T18:53:52.322Z|I-OCEAN7-304-XXXX| 26.73 14.260 41.924 34.744 1504.4459 19:55:48.01M 2015-10-03T18:53:52.526Z|I-OCEAN7-304-XXXX| 26.73 14.260 41.924 34.744 1504.4460 19:55:48.20M 2015-10-03T18:53:52.726Z|I-OCEAN7-304-XXXX| 26.73 14.260 41.924 34.743 1504.4458 19:55:48.40M 2015-10-03T18:53:52.932Z|I-OCEAN7-304-XXXX| 26.75 14.260 41.922 34.742 1504.4442 19:55:48.60M 2015-10-03T18:53:53.137Z|I-OCEAN7-304-XXXX| 26.71 14.260 41.922 34.742 1504.4432 19:55:48.80M 2015-10-03T18:53:53.337Z|I-OCEAN7-304-XXXX| 26.74 14.260 41.922 34.742 1504.4431 19:55:49.02M 2015-10-03T18:53:53.542Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.922 34.743 1504.4423 19:55:49.22M 2015-10-03T18:53:53.747Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.921 34.742 1504.4417 19:55:49.42M 2015-10-03T18:53:53.947Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.921 34.742 1504.4396 19:55:49.62M 2015-10-03T18:53:54.147Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.920 34.742 1504.4387 19:55:49.82M 2015-10-03T18:53:54.357Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.920 34.742 1504.4384 19:55:50.03M 2015-10-03T18:53:54.572Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.741 1504.4382 19:55:50.24M 2015-10-03T18:53:54.762Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.742 1504.4373 19:55:50.45M 2015-10-03T18:53:54.962Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.919 34.742 1504.4365 19:55:50.64M 2015-10-03T18:53:55.167Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.919 34.742 1504.4353 19:55:50.83M 2015-10-03T18:53:55.367Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.920 34.743 1504.4349 19:55:51.05M 2015-10-03T18:53:55.572Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.920 34.743 1504.4343 19:55:51.25M 2015-10-03T18:53:55.777Z|I-OCEAN7-304-XXXX| 26.80 14.256 41.919 34.743 1504.4337 19:55:51.45M 2015-10-03T18:53:55.977Z|I-OCEAN7-304-XXXX| 26.80 14.256 41.919 34.743 1504.4335 19:55:51.65M 2015-10-03T18:53:56.182Z|I-OCEAN7-304-XXXX| 26.78 14.256 41.918 34.742 1504.4319 19:55:51.85M 2015-10-03T18:53:56.382Z|I-OCEAN7-304-XXXX| 26.78 14.256 41.916 34.740 1504.4297 19:55:52.07M 2015-10-03T18:53:56.587Z|I-OCEAN7-304-XXXX| 26.78 14.256 41.916 34.739 1504.4299 19:55:52.27M 2015-10-03T18:53:56.792Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.916 34.740 1504.4310 19:55:52.46M 2015-10-03T18:53:56.992Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.916 34.740 1504.4312 19:55:52.66M 2015-10-03T18:53:57.197Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.916 34.740 1504.4309 19:55:52.86M 2015-10-03T18:53:57.402Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.917 34.740 1504.4315 19:55:53.08M 2015-10-03T18:53:57.602Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.741 1504.4314 19:55:53.28M 2015-10-03T18:53:57.807Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.918 34.741 1504.4332 19:55:53.48M 2015-10-03T18:53:58.007Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.919 34.742 1504.4342 19:55:53.68M 2015-10-03T18:53:58.227Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.919 34.742 1504.4353 19:55:53.88M 2015-10-03T18:53:58.412Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.919 34.742 1504.4353 19:55:54.10M 2015-10-03T18:53:58.617Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.742 1504.4348 19:55:54.30M 2015-10-03T18:53:58.822Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.919 34.742 1504.4340 19:55:54.49M 2015-10-03T18:53:59.042Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.919 34.742 1504.4332 19:55:54.69M 2015-10-03T18:53:59.227Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.919 34.742 1504.4337 19:55:54.91M 2015-10-03T18:53:59.427Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.919 34.742 1504.4336 19:55:55.11M 2015-10-03T18:53:59.632Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.919 34.742 1504.4333 19:55:55.31M 2015-10-03T18:53:59.866Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.919 34.742 1504.4333 19:55:55.51M 2015-10-03T18:54:00.037Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.918 34.741 1504.4330 19:55:55.71M 2015-10-03T18:54:00.242Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.918 34.741 1504.4331 19:55:55.91M 2015-10-03T18:54:00.447Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.918 34.741 1504.4325 19:55:56.13M 2015-10-03T18:54:00.647Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.919 34.742 1504.4333 19:55:56.33M 2015-10-03T18:54:00.852Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.919 34.742 1504.4330 19:55:56.52M 2015-10-03T18:54:01.057Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.918 34.742 1504.4325 19:55:56.72M 2015-10-03T18:54:01.257Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.918 34.741 1504.4331 19:55:56.92M 2015-10-03T18:54:01.457Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.917 34.740 1504.4331 19:55:57.14M 2015-10-03T18:54:01.662Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4330 19:55:57.34M 2015-10-03T18:54:01.867Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.918 34.741 1504.4338 19:55:57.54M 2015-10-03T18:54:02.072Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.918 34.741 1504.4340 19:55:57.74M 2015-10-03T18:54:02.272Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.741 1504.4347 19:55:57.94M 2015-10-03T18:54:02.477Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.918 34.741 1504.4343 19:55:58.16M 2015-10-03T18:54:02.677Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.740 1504.4341 19:55:58.36M 2015-10-03T18:54:02.882Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4333 19:55:58.55M 2015-10-03T18:54:03.082Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.918 34.740 1504.4342 19:55:58.75M 2015-10-03T18:54:03.287Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.917 34.740 1504.4337 19:55:58.95M 2015-10-03T18:54:03.507Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.917 34.740 1504.4338 19:55:59.17M 2015-10-03T18:54:03.692Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.917 34.739 1504.4337 19:55:59.39M 2015-10-03T18:54:03.892Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.739 1504.4338 19:55:59.57M 2015-10-03T18:54:04.097Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.739 1504.4338 19:55:59.77M 2015-10-03T18:54:04.302Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.739 1504.4342 19:55:59.97M 2015-10-03T18:54:04.502Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.917 34.739 1504.4349 19:56:00.18M 2015-10-03T18:54:04.707Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.917 34.739 1504.4354 19:56:00.38M 2015-10-03T18:54:04.912Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.916 34.738 1504.4351 19:56:00.58M 2015-10-03T18:54:05.112Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.917 34.738 1504.4354 19:56:00.78M 2015-10-03T18:54:05.317Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.738 1504.4364 19:56:01.00M 2015-10-03T18:54:05.522Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.917 34.738 1504.4364 19:56:01.20M 2015-10-03T18:54:05.722Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.917 34.738 1504.4362 19:56:01.40M 2015-10-03T18:54:05.927Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.916 34.737 1504.4369 19:56:01.60M 2015-10-03T18:54:06.127Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.916 34.737 1504.4368 19:56:01.80M 2015-10-03T18:54:06.332Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.916 34.736 1504.4380 19:56:02.02M 2015-10-03T18:54:06.532Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.916 34.737 1504.4347 19:56:02.22M 2015-10-03T18:54:06.737Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.916 34.737 1504.4340 19:56:02.41M 2015-10-03T18:54:06.942Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.737 1504.4337 19:56:02.61M 2015-10-03T18:54:07.142Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.738 1504.4331 19:56:02.81M 2015-10-03T18:54:07.347Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.738 1504.4325 19:56:03.03M 2015-10-03T18:54:07.552Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.738 1504.4320 19:56:03.23M 2015-10-03T18:54:07.752Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.916 34.738 1504.4318 19:56:03.43M 2015-10-03T18:54:07.967Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.916 34.739 1504.4312 19:56:03.63M 2015-10-03T18:54:08.162Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.916 34.739 1504.4313 19:56:03.84M 2015-10-03T18:54:08.362Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.739 1504.4319 19:56:04.05M 2015-10-03T18:54:08.567Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.739 1504.4324 19:56:04.25M 2015-10-03T18:54:08.767Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.739 1504.4323 19:56:04.44M 2015-10-03T18:54:08.972Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4327 19:56:04.64M 2015-10-03T18:54:09.172Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4323 19:56:04.84M 2015-10-03T18:54:09.377Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4320 19:56:05.06M 2015-10-03T18:54:09.577Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4315 19:56:05.26M 2015-10-03T18:54:09.782Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4323 19:56:05.46M 2015-10-03T18:54:09.988Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.918 34.741 1504.4326 19:56:05.66M 2015-10-03T18:54:10.187Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4327 19:56:05.86M 2015-10-03T18:54:10.392Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.917 34.740 1504.4325 19:56:06.08M 2015-10-03T18:54:10.597Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.917 34.740 1504.4326 19:56:06.28M 2015-10-03T18:54:10.797Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.916 34.739 1504.4316 19:56:06.47M 2015-10-03T18:54:10.997Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.916 34.739 1504.4313 19:56:06.67M 2015-10-03T18:54:11.202Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.916 34.738 1504.4316 19:56:06.87M 2015-10-03T18:54:11.427Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.916 34.738 1504.4313 19:56:07.09M 2015-10-03T18:54:11.607Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.910 34.733 1504.4258 19:56:07.29M 2015-10-03T18:54:11.812Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.736 1504.4288 19:56:07.49M 2015-10-03T18:54:12.012Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.914 34.737 1504.4307 19:56:07.69M 2015-10-03T18:54:12.222Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.738 1504.4318 19:56:07.89M 2015-10-03T18:54:12.442Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.739 1504.4335 19:56:08.11M 2015-10-03T18:54:12.627Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.917 34.740 1504.4343 19:56:08.32M 2015-10-03T18:54:12.830Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.740 1504.4351 19:56:08.50M 2015-10-03T18:54:13.033Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4362 19:56:08.70M 2015-10-03T18:54:13.233Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4371 19:56:08.90M 2015-10-03T18:54:13.438Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4377 19:56:09.12M 2015-10-03T18:54:13.642Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.920 34.742 1504.4375 19:56:09.32M 2015-10-03T18:54:13.842Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.920 34.743 1504.4379 19:56:09.52M 2015-10-03T18:54:14.047Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.921 34.743 1504.4381 19:56:09.72M 2015-10-03T18:54:14.247Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.922 34.744 1504.4386 19:56:09.92M 2015-10-03T18:54:14.452Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.923 34.745 1504.4391 19:56:10.13M 2015-10-03T18:54:14.657Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.923 34.745 1504.4387 19:56:10.33M 2015-10-03T18:54:14.862Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.923 34.745 1504.4393 19:56:10.53M 2015-10-03T18:54:15.062Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.923 34.746 1504.4402 19:56:10.73M 2015-10-03T18:54:15.307Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.923 34.745 1504.4401 19:56:10.93M 2015-10-03T18:54:15.470Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.923 34.745 1504.4401 19:56:11.15M 2015-10-03T18:54:15.672Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.923 34.744 1504.4406 19:56:11.35M 2015-10-03T18:54:15.877Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.923 34.744 1504.4413 19:56:11.55M 2015-10-03T18:54:16.077Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.922 34.744 1504.4399 19:56:11.75M 2015-10-03T18:54:16.282Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.922 34.744 1504.4396 19:56:11.95M 2015-10-03T18:54:16.482Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.922 34.744 1504.4391 19:56:12.17M 2015-10-03T18:54:16.687Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.921 34.743 1504.4385 19:56:12.36M 2015-10-03T18:54:16.911Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.921 34.743 1504.4381 19:56:12.56M 2015-10-03T18:54:17.093Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.742 1504.4377 19:56:12.78M 2015-10-03T18:54:17.298Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.919 34.741 1504.4360 19:56:12.96M 2015-10-03T18:54:17.507Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.918 34.740 1504.4337 19:56:13.18M 2015-10-03T18:54:17.698Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.917 34.739 1504.4341 19:56:13.38M 2015-10-03T18:54:17.903Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.917 34.739 1504.4333 19:56:13.58M 2015-10-03T18:54:18.110Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4323 19:56:13.78M 2015-10-03T18:54:18.309Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4316 19:56:14.00M 2015-10-03T18:54:18.513Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4310 19:56:14.19M 2015-10-03T18:54:18.718Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4309 19:56:14.39M 2015-10-03T18:54:18.918Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.738 1504.4321 19:56:14.59M 2015-10-03T18:54:19.123Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.738 1504.4327 19:56:14.79M 2015-10-03T18:54:19.328Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.738 1504.4338 19:56:15.01M 2015-10-03T18:54:19.528Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.738 1504.4342 19:56:15.21M 2015-10-03T18:54:19.733Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.739 1504.4338 19:56:15.41M 2015-10-03T18:54:19.933Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.917 34.739 1504.4336 19:56:15.61M 2015-10-03T18:54:20.138Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.740 1504.4336 19:56:15.81M 2015-10-03T18:54:20.343Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.740 1504.4337 19:56:16.02M 2015-10-03T18:54:20.543Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.918 34.740 1504.4337 19:56:16.23M 2015-10-03T18:54:20.751Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.918 34.741 1504.4341 19:56:16.42M 2015-10-03T18:54:20.953Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.918 34.740 1504.4337 19:56:16.62M 2015-10-03T18:54:21.186Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.923 34.745 1504.4395 19:56:16.82M 2015-10-03T18:54:21.373Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.923 34.746 1504.4403 19:56:17.04M 2015-10-03T18:54:21.558Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.923 34.745 1504.4399 19:56:17.26M 2015-10-03T18:54:21.758Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.923 34.746 1504.4398 19:56:17.44M 2015-10-03T18:54:21.963Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.923 34.745 1504.4393 19:56:17.63M 2015-10-03T18:54:22.168Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.923 34.746 1504.4387 19:56:17.84M 2015-10-03T18:54:22.373Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.923 34.746 1504.4384 19:56:18.05M 2015-10-03T18:54:22.573Z|I-OCEAN7-304-XXXX| 26.77 14.256 41.923 34.746 1504.4377 19:56:18.25M 2015-10-03T18:54:22.778Z|I-OCEAN7-304-XXXX| 26.77 14.256 41.922 34.745 1504.4364 19:56:18.45M 2015-10-03T18:54:22.978Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.917 34.741 1504.4321 19:56:18.65M 2015-10-03T18:54:23.183Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.917 34.740 1504.4307 19:56:18.85M 2015-10-03T18:54:23.383Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.916 34.740 1504.4313 19:56:19.07M 2015-10-03T18:54:23.590Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.916 34.739 1504.4319 19:56:19.27M 2015-10-03T18:54:23.793Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.916 34.739 1504.4318 19:56:19.47M 2015-10-03T18:54:23.993Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4310 19:56:19.67M 2015-10-03T18:54:24.227Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.914 34.739 1504.4261 19:56:19.87M 2015-10-03T18:54:24.403Z|I-OCEAN7-304-XXXX| 26.78 14.255 41.914 34.739 1504.4250 19:56:20.08M 2015-10-03T18:54:24.603Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.914 34.739 1504.4264 19:56:20.29M 2015-10-03T18:54:24.808Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.915 34.739 1504.4280 19:56:20.48M 2015-10-03T18:54:25.008Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4287 19:56:20.68M 2015-10-03T18:54:25.213Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4296 19:56:20.88M 2015-10-03T18:54:25.418Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.915 34.738 1504.4318 19:56:21.10M 2015-10-03T18:54:25.618Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.916 34.738 1504.4335 19:56:21.30M 2015-10-03T18:54:25.838Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.916 34.738 1504.4349 19:56:21.50M 2015-10-03T18:54:26.028Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.917 34.738 1504.4368 19:56:21.71M 2015-10-03T18:54:26.229Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.917 34.739 1504.4369 19:56:21.90M 2015-10-03T18:54:26.433Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.917 34.739 1504.4363 19:56:22.11M 2015-10-03T18:54:26.633Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.917 34.739 1504.4357 19:56:22.31M 2015-10-03T18:54:26.867Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.917 34.739 1504.4357 19:56:22.51M 2015-10-03T18:54:27.038Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.918 34.739 1504.4366 19:56:22.71M 2015-10-03T18:54:27.243Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.740 1504.4375 19:56:22.91M 2015-10-03T18:54:27.448Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.740 1504.4373 19:56:23.13M 2015-10-03T18:54:27.648Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.918 34.739 1504.4366 19:56:23.33M 2015-10-03T18:54:27.853Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.918 34.739 1504.4359 19:56:23.53M 2015-10-03T18:54:28.058Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.918 34.739 1504.4379 19:56:23.73M 2015-10-03T18:54:28.258Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.740 1504.4384 19:56:23.93M 2015-10-03T18:54:28.463Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.919 34.740 1504.4380 19:56:24.14M 2015-10-03T18:54:28.663Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4384 19:56:24.34M 2015-10-03T18:54:28.869Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4384 19:56:24.54M 2015-10-03T18:54:29.068Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.740 1504.4385 19:56:24.74M 2015-10-03T18:54:29.273Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.740 1504.4385 19:56:24.94M 2015-10-03T18:54:29.478Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.740 1504.4391 19:56:25.16M 2015-10-03T18:54:29.683Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.919 34.739 1504.4390 19:56:25.36M 2015-10-03T18:54:29.883Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.918 34.739 1504.4382 19:56:25.56M 2015-10-03T18:54:30.083Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.738 1504.4379 19:56:25.76M 2015-10-03T18:54:30.303Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.738 1504.4374 19:56:25.95M 2015-10-03T18:54:30.493Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.739 1504.4379 19:56:26.19M 2015-10-03T18:54:30.693Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4373 19:56:26.37M 2015-10-03T18:54:30.898Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4373 19:56:26.57M 2015-10-03T18:54:31.107Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4370 19:56:26.77M 2015-10-03T18:54:31.303Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.739 1504.4371 19:56:26.97M 2015-10-03T18:54:31.510Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4373 19:56:27.19M 2015-10-03T18:54:31.708Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.739 1504.4368 19:56:27.39M 2015-10-03T18:54:31.913Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.739 1504.4363 19:56:27.59M 2015-10-03T18:54:32.113Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.739 1504.4364 19:56:27.78M 2015-10-03T18:54:32.318Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.739 1504.4374 19:56:28.00M 2015-10-03T18:54:32.523Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.918 34.740 1504.4369 19:56:28.21M 2015-10-03T18:54:32.723Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.919 34.740 1504.4376 19:56:28.40M 2015-10-03T18:54:32.928Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.919 34.741 1504.4375 19:56:28.60M 2015-10-03T18:54:33.133Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.920 34.741 1504.4381 19:56:28.80M 2015-10-03T18:54:33.333Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.920 34.741 1504.4384 19:56:29.02M 2015-10-03T18:54:33.538Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.920 34.741 1504.4386 19:56:29.22M 2015-10-03T18:54:33.738Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.920 34.741 1504.4385 19:56:29.42M 2015-10-03T18:54:33.943Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.920 34.741 1504.4382 19:56:29.61M 2015-10-03T18:54:34.149Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.920 34.742 1504.4382 19:56:29.82M 2015-10-03T18:54:34.348Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.921 34.742 1504.4391 19:56:30.04M 2015-10-03T18:54:34.554Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.921 34.742 1504.4399 19:56:30.24M 2015-10-03T18:54:34.773Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.921 34.742 1504.4398 19:56:30.43M 2015-10-03T18:54:34.958Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.920 34.741 1504.4399 19:56:30.65M 2015-10-03T18:54:35.163Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.920 34.741 1504.4401 19:56:30.83M 2015-10-03T18:54:35.363Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4397 19:56:31.05M 2015-10-03T18:54:35.568Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4391 19:56:31.25M 2015-10-03T18:54:35.773Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.739 1504.4384 19:56:31.45M 2015-10-03T18:54:35.973Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.918 34.738 1504.4391 19:56:31.65M 2015-10-03T18:54:36.173Z|I-OCEAN7-304-XXXX| 26.75 14.260 41.918 34.738 1504.4385 19:56:31.85M 2015-10-03T18:54:36.378Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.738 1504.4379 19:56:32.06M 2015-10-03T18:54:36.583Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.738 1504.4373 19:56:32.26M 2015-10-03T18:54:36.789Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.739 1504.4364 19:56:32.46M 2015-10-03T18:54:36.988Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.739 1504.4365 19:56:32.66M 2015-10-03T18:54:37.193Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.738 1504.4362 19:56:32.86M 2015-10-03T18:54:37.398Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.916 34.737 1504.4366 19:56:33.08M 2015-10-03T18:54:37.599Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.916 34.737 1504.4360 19:56:33.28M 2015-10-03T18:54:37.799Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.916 34.737 1504.4359 19:56:33.48M 2015-10-03T18:54:38.004Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.916 34.738 1504.4353 19:56:33.68M 2015-10-03T18:54:38.209Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.917 34.738 1504.4352 19:56:33.87M 2015-10-03T18:54:38.409Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.917 34.739 1504.4362 19:56:34.09M 2015-10-03T18:54:38.627Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.917 34.739 1504.4360 19:56:34.29M 2015-10-03T18:54:38.818Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.740 1504.4375 19:56:34.49M 2015-10-03T18:54:39.018Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4373 19:56:34.69M 2015-10-03T18:54:39.239Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.740 1504.4369 19:56:34.89M 2015-10-03T18:54:39.424Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.740 1504.4375 19:56:35.13M 2015-10-03T18:54:39.624Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.919 34.740 1504.4376 19:56:35.31M 2015-10-03T18:54:39.834Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.920 34.741 1504.4386 19:56:35.50M 2015-10-03T18:54:40.034Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.920 34.741 1504.4398 19:56:35.71M 2015-10-03T18:54:40.239Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.921 34.742 1504.4404 19:56:35.91M 2015-10-03T18:54:40.439Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.921 34.743 1504.4401 19:56:36.12M 2015-10-03T18:54:40.667Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.922 34.743 1504.4403 19:56:36.32M 2015-10-03T18:54:40.849Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.922 34.743 1504.4403 19:56:36.52M 2015-10-03T18:54:41.049Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.922 34.743 1504.4404 19:56:36.72M 2015-10-03T18:54:41.254Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.922 34.743 1504.4407 19:56:36.92M 2015-10-03T18:54:41.467Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.922 34.743 1504.4409 19:56:37.14M 2015-10-03T18:54:41.659Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.922 34.743 1504.4409 19:56:37.34M 2015-10-03T18:54:41.864Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.922 34.743 1504.4401 19:56:37.54M 2015-10-03T18:54:42.064Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.922 34.744 1504.4397 19:56:37.74M 2015-10-03T18:54:42.269Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.922 34.744 1504.4399 19:56:37.93M 2015-10-03T18:54:42.474Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.922 34.743 1504.4402 19:56:38.16M 2015-10-03T18:54:42.674Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.921 34.743 1504.4402 19:56:38.35M 2015-10-03T18:54:42.879Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.921 34.743 1504.4403 19:56:38.55M 2015-10-03T18:54:43.079Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.921 34.743 1504.4395 19:56:38.75M 2015-10-03T18:54:43.284Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.742 1504.4397 19:56:38.95M 2015-10-03T18:54:43.489Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.742 1504.4396 19:56:39.17M 2015-10-03T18:54:43.704Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.920 34.741 1504.4387 19:56:39.37M 2015-10-03T18:54:43.894Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.920 34.741 1504.4388 19:56:39.58M 2015-10-03T18:54:44.094Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.920 34.741 1504.4387 19:56:39.77M 2015-10-03T18:54:44.299Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4390 19:56:39.96M 2015-10-03T18:54:44.499Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4390 19:56:40.18M 2015-10-03T18:54:44.704Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.741 1504.4388 19:56:40.38M 2015-10-03T18:54:44.909Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.920 34.741 1504.4387 19:56:40.58M 2015-10-03T18:54:45.111Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.741 1504.4390 19:56:40.78M 2015-10-03T18:54:45.314Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.741 1504.4388 19:56:41.00M 2015-10-03T18:54:45.519Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.741 1504.4390 19:56:41.20M 2015-10-03T18:54:45.719Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.920 34.741 1504.4391 19:56:41.40M 2015-10-03T18:54:45.924Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.920 34.741 1504.4386 19:56:41.60M 2015-10-03T18:54:46.124Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.920 34.742 1504.4377 19:56:41.80M 2015-10-03T18:54:46.329Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.920 34.742 1504.4370 19:56:42.01M 2015-10-03T18:54:46.534Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.921 34.743 1504.4370 19:56:42.21M 2015-10-03T18:54:46.734Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.921 34.743 1504.4377 19:56:42.41M 2015-10-03T18:54:46.939Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.921 34.743 1504.4376 19:56:42.61M 2015-10-03T18:54:47.139Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.921 34.744 1504.4364 19:56:42.81M 2015-10-03T18:54:47.344Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.921 34.744 1504.4364 19:56:43.03M 2015-10-03T18:54:47.549Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.921 34.744 1504.4359 19:56:43.23M 2015-10-03T18:54:47.744Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.921 34.744 1504.4369 19:56:43.43M 2015-10-03T18:54:47.954Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.921 34.745 1504.4369 19:56:43.62M 2015-10-03T18:54:48.169Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.922 34.745 1504.4373 19:56:43.83M 2015-10-03T18:54:48.354Z|I-OCEAN7-304-XXXX| 26.78 14.256 41.923 34.746 1504.4375 19:56:44.06M 2015-10-03T18:54:48.564Z|I-OCEAN7-304-XXXX| 26.78 14.256 41.923 34.746 1504.4376 19:56:44.24M 2015-10-03T18:54:48.764Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.923 34.746 1504.4382 19:56:44.44M 2015-10-03T18:54:48.964Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.924 34.747 1504.4386 19:56:44.64M 2015-10-03T18:54:49.174Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.924 34.747 1504.4395 19:56:44.84M 2015-10-03T18:54:49.374Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.924 34.746 1504.4403 19:56:45.06M 2015-10-03T18:54:49.574Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.924 34.746 1504.4412 19:56:45.26M 2015-10-03T18:54:49.779Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.923 34.746 1504.4409 19:56:45.46M 2015-10-03T18:54:49.984Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.923 34.745 1504.4408 19:56:45.65M 2015-10-03T18:54:50.187Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.923 34.745 1504.4409 19:56:45.86M 2015-10-03T18:54:50.391Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.922 34.744 1504.4397 19:56:46.07M 2015-10-03T18:54:50.590Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.922 34.744 1504.4392 19:56:46.27M 2015-10-03T18:54:50.794Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.922 34.744 1504.4393 19:56:46.47M 2015-10-03T18:54:50.994Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.922 34.744 1504.4391 19:56:46.67M 2015-10-03T18:54:51.199Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.921 34.743 1504.4387 19:56:46.87M 2015-10-03T18:54:51.404Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.921 34.743 1504.4386 19:56:47.09M 2015-10-03T18:54:51.609Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.921 34.743 1504.4379 19:56:47.29M 2015-10-03T18:54:51.809Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.920 34.742 1504.4364 19:56:47.49M 2015-10-03T18:54:52.014Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.919 34.742 1504.4358 19:56:47.69M 2015-10-03T18:54:52.219Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.919 34.741 1504.4344 19:56:47.89M 2015-10-03T18:54:52.419Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.742 1504.4344 19:56:48.11M 2015-10-03T18:54:52.639Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.919 34.742 1504.4341 19:56:48.30M 2015-10-03T18:54:52.826Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.918 34.741 1504.4338 19:56:48.52M 2015-10-03T18:54:53.031Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.918 34.741 1504.4337 19:56:48.70M 2015-10-03T18:54:53.230Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4338 19:56:48.90M 2015-10-03T18:54:53.434Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.918 34.741 1504.4341 19:56:49.12M 2015-10-03T18:54:53.639Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.919 34.741 1504.4346 19:56:49.32M 2015-10-03T18:54:53.839Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.741 1504.4349 19:56:49.52M 2015-10-03T18:54:54.044Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.741 1504.4348 19:56:49.71M 2015-10-03T18:54:54.244Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.742 1504.4343 19:56:49.91M 2015-10-03T18:54:54.444Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.918 34.741 1504.4338 19:56:50.13M 2015-10-03T18:54:54.654Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4335 19:56:50.33M 2015-10-03T18:54:54.854Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4338 19:56:50.53M 2015-10-03T18:54:55.067Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.918 34.741 1504.4333 19:56:50.73M 2015-10-03T18:54:55.264Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.918 34.741 1504.4337 19:56:50.93M 2015-10-03T18:54:55.464Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.740 1504.4337 19:56:51.15M 2015-10-03T18:54:55.671Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.917 34.739 1504.4336 19:56:51.35M 2015-10-03T18:54:55.874Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.917 34.740 1504.4340 19:56:51.55M 2015-10-03T18:54:56.074Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.741 1504.4347 19:56:51.75M 2015-10-03T18:54:56.274Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4346 19:56:51.94M 2015-10-03T18:54:56.479Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.919 34.741 1504.4342 19:56:52.16M 2015-10-03T18:54:56.684Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.919 34.742 1504.4343 19:56:52.36M 2015-10-03T18:54:56.889Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.919 34.742 1504.4349 19:56:52.56M 2015-10-03T18:54:57.104Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.919 34.742 1504.4351 19:56:52.76M 2015-10-03T18:54:57.294Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.919 34.742 1504.4363 19:56:53.00M 2015-10-03T18:54:57.494Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4370 19:56:53.18M 2015-10-03T18:54:57.699Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4375 19:56:53.38M 2015-10-03T18:54:57.899Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.743 1504.4381 19:56:53.58M 2015-10-03T18:54:58.105Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.743 1504.4388 19:56:53.77M 2015-10-03T18:54:58.304Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.743 1504.4387 19:56:53.97M 2015-10-03T18:54:58.510Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.743 1504.4382 19:56:54.19M 2015-10-03T18:54:58.714Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.921 34.743 1504.4380 19:56:54.39M 2015-10-03T18:54:58.914Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.921 34.743 1504.4375 19:56:54.59M 2015-10-03T18:54:59.147Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.920 34.742 1504.4384 19:56:54.79M 2015-10-03T18:54:59.319Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.920 34.742 1504.4386 19:56:55.01M 2015-10-03T18:54:59.525Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.920 34.741 1504.4381 19:56:55.21M 2015-10-03T18:54:59.729Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.919 34.741 1504.4380 19:56:55.41M 2015-10-03T18:54:59.929Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.919 34.741 1504.4370 19:56:55.61M 2015-10-03T18:55:00.135Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.919 34.740 1504.4368 19:56:55.80M 2015-10-03T18:55:00.340Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.918 34.740 1504.4364 19:56:56.03M 2015-10-03T18:55:00.539Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4362 19:56:56.23M 2015-10-03T18:55:00.744Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4358 19:56:56.42M 2015-10-03T18:55:00.950Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4357 19:56:56.62M 2015-10-03T18:55:01.150Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.918 34.740 1504.4352 19:56:56.82M 2015-10-03T18:55:01.354Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4353 19:56:57.04M 2015-10-03T18:55:01.569Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.918 34.740 1504.4355 19:56:57.24M 2015-10-03T18:55:01.759Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4364 19:56:57.45M 2015-10-03T18:55:01.965Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.741 1504.4352 19:56:57.64M 2015-10-03T18:55:02.165Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.918 34.741 1504.4337 19:56:57.83M 2015-10-03T18:55:02.365Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.918 34.741 1504.4323 19:56:58.05M 2015-10-03T18:55:02.569Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.917 34.740 1504.4318 19:56:58.25M 2015-10-03T18:55:02.775Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4316 19:56:58.45M 2015-10-03T18:55:02.980Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4312 19:56:58.65M 2015-10-03T18:55:03.180Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.916 34.740 1504.4303 19:56:58.85M 2015-10-03T18:55:03.385Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.916 34.740 1504.4302 19:56:59.07M 2015-10-03T18:55:03.585Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.916 34.739 1504.4301 19:56:59.27M 2015-10-03T18:55:03.790Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.915 34.739 1504.4299 19:56:59.47M 2015-10-03T18:55:03.990Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.915 34.739 1504.4294 19:56:59.66M 2015-10-03T18:55:04.191Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.739 1504.4294 19:56:59.86M 2015-10-03T18:55:04.427Z|I-OCEAN7-304-XXXX| 26.77 14.256 41.915 34.739 1504.4288 19:57:00.08M 2015-10-03T18:55:04.600Z|I-OCEAN7-304-XXXX| 26.77 14.256 41.915 34.738 1504.4287 19:57:00.28M 2015-10-03T18:55:04.805Z|I-OCEAN7-304-XXXX| 26.77 14.256 41.914 34.738 1504.4285 19:57:00.48M 2015-10-03T18:55:05.005Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.914 34.738 1504.4282 19:57:00.68M 2015-10-03T18:55:05.210Z|I-OCEAN7-304-XXXX| 26.77 14.256 41.914 34.738 1504.4285 19:57:00.88M 2015-10-03T18:55:05.415Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.914 34.738 1504.4280 19:57:01.10M 2015-10-03T18:55:05.615Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.915 34.739 1504.4286 19:57:01.30M 2015-10-03T18:55:05.820Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.915 34.738 1504.4283 19:57:01.50M 2015-10-03T18:55:06.035Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.915 34.738 1504.4286 19:57:01.69M 2015-10-03T18:55:06.225Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4293 19:57:01.91M 2015-10-03T18:55:06.430Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4302 19:57:02.11M 2015-10-03T18:55:06.630Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.916 34.739 1504.4308 19:57:02.31M 2015-10-03T18:55:06.867Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.916 34.739 1504.4320 19:57:02.51M 2015-10-03T18:55:07.040Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.916 34.739 1504.4316 19:57:02.71M 2015-10-03T18:55:07.240Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.916 34.739 1504.4319 19:57:02.91M 2015-10-03T18:55:07.445Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.916 34.739 1504.4335 19:57:03.13M 2015-10-03T18:55:07.645Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.740 1504.4329 19:57:03.33M 2015-10-03T18:55:07.845Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.917 34.740 1504.4325 19:57:03.53M 2015-10-03T18:55:08.055Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4329 19:57:03.72M 2015-10-03T18:55:08.255Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4332 19:57:03.92M 2015-10-03T18:55:08.467Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4331 19:57:04.14M 2015-10-03T18:55:08.660Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.740 1504.4331 19:57:04.34M 2015-10-03T18:55:08.865Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.740 1504.4331 19:57:04.54M 2015-10-03T18:55:09.065Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.740 1504.4329 19:57:04.74M 2015-10-03T18:55:09.270Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.918 34.741 1504.4331 19:57:04.94M 2015-10-03T18:55:09.475Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.918 34.741 1504.4325 19:57:05.15M 2015-10-03T18:55:09.675Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.917 34.741 1504.4315 19:57:05.36M 2015-10-03T18:55:09.880Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.917 34.741 1504.4304 19:57:05.56M 2015-10-03T18:55:10.080Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.917 34.740 1504.4326 19:57:05.76M 2015-10-03T18:55:10.285Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.740 1504.4333 19:57:05.95M 2015-10-03T18:55:10.505Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.739 1504.4332 19:57:06.17M 2015-10-03T18:55:10.690Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.738 1504.4330 19:57:06.39M 2015-10-03T18:55:10.895Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.916 34.738 1504.4340 19:57:06.57M 2015-10-03T18:55:11.095Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.916 34.738 1504.4346 19:57:06.77M 2015-10-03T18:55:11.300Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.916 34.737 1504.4344 19:57:06.97M 2015-10-03T18:55:11.500Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.916 34.737 1504.4351 19:57:07.19M 2015-10-03T18:55:11.705Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.916 34.738 1504.4351 19:57:07.38M 2015-10-03T18:55:11.910Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.917 34.738 1504.4359 19:57:07.58M 2015-10-03T18:55:12.115Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.916 34.738 1504.4368 19:57:07.78M 2015-10-03T18:55:12.315Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.916 34.737 1504.4360 19:57:08.01M 2015-10-03T18:55:12.520Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.916 34.738 1504.4359 19:57:08.20M 2015-10-03T18:55:12.815Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.738 1504.4366 19:57:08.40M 2015-10-03T18:55:12.951Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.738 1504.4366 19:57:08.69M 2015-10-03T18:55:13.155Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.917 34.738 1504.4371 19:57:08.83M 2015-10-03T18:55:13.360Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4380 19:57:09.04M 2015-10-03T18:55:13.560Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.739 1504.4382 19:57:09.24M 2015-10-03T18:55:13.760Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.918 34.739 1504.4387 19:57:09.44M 2015-10-03T18:55:13.965Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.739 1504.4395 19:57:09.64M 2015-10-03T18:55:14.170Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4397 19:57:09.84M 2015-10-03T18:55:14.375Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4404 19:57:10.06M 2015-10-03T18:55:14.575Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4392 19:57:10.26M 2015-10-03T18:55:14.780Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.740 1504.4386 19:57:10.46M 2015-10-03T18:55:15.000Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.738 1504.4374 19:57:10.66M 2015-10-03T18:55:15.185Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.916 34.738 1504.4364 19:57:10.87M 2015-10-03T18:55:15.390Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.916 34.737 1504.4360 19:57:11.07M 2015-10-03T18:55:15.590Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.916 34.739 1504.4341 19:57:11.27M 2015-10-03T18:55:15.795Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.739 1504.4330 19:57:11.47M 2015-10-03T18:55:15.995Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.917 34.739 1504.4338 19:57:11.67M 2015-10-03T18:55:16.200Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.917 34.739 1504.4347 19:57:11.87M 2015-10-03T18:55:16.400Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.917 34.739 1504.4348 19:57:12.09M 2015-10-03T18:55:16.605Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.917 34.739 1504.4346 19:57:12.29M 2015-10-03T18:55:16.810Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.917 34.739 1504.4341 19:57:12.49M 2015-10-03T18:55:17.010Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.739 1504.4330 19:57:12.69M 2015-10-03T18:55:17.215Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.738 1504.4331 19:57:12.88M 2015-10-03T18:55:17.420Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.738 1504.4330 19:57:13.10M 2015-10-03T18:55:17.620Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.916 34.738 1504.4346 19:57:13.30M 2015-10-03T18:55:17.825Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.917 34.739 1504.4351 19:57:13.50M 2015-10-03T18:55:18.030Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.740 1504.4363 19:57:13.70M 2015-10-03T18:55:18.230Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.740 1504.4376 19:57:13.90M 2015-10-03T18:55:18.435Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.740 1504.4375 19:57:14.12M 2015-10-03T18:55:18.635Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.739 1504.4384 19:57:14.32M 2015-10-03T18:55:18.835Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.738 1504.4386 19:57:14.52M 2015-10-03T18:55:19.040Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.739 1504.4382 19:57:14.71M 2015-10-03T18:55:19.245Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.738 1504.4371 19:57:14.91M 2015-10-03T18:55:19.465Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.738 1504.4358 19:57:15.13M 2015-10-03T18:55:19.655Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.917 34.738 1504.4349 19:57:15.35M 2015-10-03T18:55:19.855Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.917 34.739 1504.4346 19:57:15.53M 2015-10-03T18:55:20.055Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.739 1504.4349 19:57:15.73M 2015-10-03T18:55:20.260Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.917 34.740 1504.4346 19:57:15.93M 2015-10-03T18:55:20.460Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4344 19:57:16.15M 2015-10-03T18:55:20.665Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4340 19:57:16.35M 2015-10-03T18:55:20.870Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.918 34.741 1504.4335 19:57:16.55M 2015-10-03T18:55:21.070Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.918 34.741 1504.4333 19:57:16.75M 2015-10-03T18:55:21.275Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.918 34.741 1504.4342 19:57:16.94M 2015-10-03T18:55:21.480Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.918 34.742 1504.4337 19:57:17.16M 2015-10-03T18:55:21.680Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.919 34.742 1504.4337 19:57:17.36M 2015-10-03T18:55:21.885Z|I-OCEAN7-304-XXXX| 26.77 14.256 41.919 34.743 1504.4333 19:57:17.56M 2015-10-03T18:55:22.085Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.919 34.743 1504.4335 19:57:17.76M 2015-10-03T18:55:22.295Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.919 34.743 1504.4336 19:57:17.96M 2015-10-03T18:55:22.495Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.919 34.743 1504.4327 19:57:18.18M 2015-10-03T18:55:22.695Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.743 1504.4342 19:57:18.38M 2015-10-03T18:55:22.895Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.919 34.742 1504.4346 19:57:18.58M 2015-10-03T18:55:23.106Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.919 34.742 1504.4344 19:57:18.77M 2015-10-03T18:55:23.306Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.919 34.742 1504.4362 19:57:19.98M 2015-10-03T18:55:23.511Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4368 19:57:19.19M 2015-10-03T18:55:23.710Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.742 1504.4370 19:57:19.39M 2015-10-03T18:55:23.936Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4371 19:57:19.59M 2015-10-03T18:55:24.120Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.920 34.742 1504.4362 19:57:19.81M 2015-10-03T18:55:24.321Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.742 1504.4351 19:57:20.01M 2015-10-03T18:55:24.546Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.919 34.741 1504.4351 19:57:20.21M 2015-10-03T18:55:24.731Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.918 34.741 1504.4346 19:57:20.40M 2015-10-03T18:55:24.935Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.918 34.741 1504.4341 19:57:20.61M 2015-10-03T18:55:25.136Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.918 34.741 1504.4343 19:57:20.81M 2015-10-03T18:55:25.336Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.918 34.741 1504.4336 19:57:21.03M 2015-10-03T18:55:25.540Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.740 1504.4335 19:57:21.22M 2015-10-03T18:55:25.740Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.740 1504.4329 19:57:21.42M 2015-10-03T18:55:25.945Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.917 34.740 1504.4321 19:57:21.62M 2015-10-03T18:55:26.145Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.917 34.740 1504.4325 19:57:21.82M 2015-10-03T18:55:26.351Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.740 1504.4318 19:57:22.04M 2015-10-03T18:55:26.556Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.740 1504.4315 19:57:22.24M 2015-10-03T18:55:26.756Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.917 34.741 1504.4312 19:57:22.44M 2015-10-03T18:55:26.961Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4313 19:57:22.63M 2015-10-03T18:55:27.166Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.918 34.741 1504.4333 19:57:22.84M 2015-10-03T18:55:27.366Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.918 34.741 1504.4343 19:57:23.05M 2015-10-03T18:55:27.571Z|I-OCEAN7-304-XXXX| 26.77 14.256 41.919 34.743 1504.4333 19:57:23.25M 2015-10-03T18:55:27.776Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.919 34.743 1504.4333 19:57:23.45M 2015-10-03T18:55:27.976Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.919 34.743 1504.4330 19:57:23.65M 2015-10-03T18:55:28.176Z|I-OCEAN7-304-XXXX| 26.78 14.256 41.919 34.743 1504.4333 19:57:23.85M 2015-10-03T18:55:28.396Z|I-OCEAN7-304-XXXX| 26.78 14.256 41.920 34.743 1504.4341 19:57:24.07M 2015-10-03T18:55:28.587Z|I-OCEAN7-304-XXXX| 26.80 14.256 41.920 34.743 1504.4347 19:57:24.28M 2015-10-03T18:55:28.787Z|I-OCEAN7-304-XXXX| 26.80 14.256 41.920 34.743 1504.4340 19:57:24.47M 2015-10-03T18:55:28.991Z|I-OCEAN7-304-XXXX| 26.78 14.256 41.920 34.744 1504.4330 19:57:24.67M 2015-10-03T18:55:29.191Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.919 34.743 1504.4320 19:57:24.86M 2015-10-03T18:55:29.401Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.919 34.743 1504.4318 19:57:25.08M 2015-10-03T18:55:29.596Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.919 34.743 1504.4324 19:57:25.28M 2015-10-03T18:55:29.801Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.919 34.743 1504.4327 19:57:25.48M 2015-10-03T18:55:30.006Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.920 34.743 1504.4336 19:57:25.68M 2015-10-03T18:55:30.216Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.919 34.743 1504.4340 19:57:25.88M 2015-10-03T18:55:30.411Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.919 34.742 1504.4344 19:57:26.10M 2015-10-03T18:55:30.616Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.919 34.741 1504.4346 19:57:26.30M 2015-10-03T18:55:30.816Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.741 1504.4349 19:57:26.50M 2015-10-03T18:55:31.021Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4353 19:57:26.69M 2015-10-03T18:55:31.221Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.918 34.740 1504.4357 19:57:26.90M 2015-10-03T18:55:31.426Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4353 19:57:27.11M 2015-10-03T18:55:31.631Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.740 1504.4349 19:57:27.31M 2015-10-03T18:55:31.836Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.740 1504.4359 19:57:27.51M 2015-10-03T18:55:32.036Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4362 19:57:27.71M 2015-10-03T18:55:32.241Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.740 1504.4362 19:57:27.91M 2015-10-03T18:55:32.441Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4369 19:57:28.13M 2015-10-03T18:55:32.646Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.740 1504.4370 19:57:28.33M 2015-10-03T18:55:32.866Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.739 1504.4368 19:57:28.53M 2015-10-03T18:55:33.067Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.917 34.739 1504.4365 19:57:28.74M 2015-10-03T18:55:33.251Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.738 1504.4355 19:57:28.93M 2015-10-03T18:55:33.456Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.738 1504.4348 19:57:29.14M 2015-10-03T18:55:33.656Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.739 1504.4335 19:57:29.34M 2015-10-03T18:55:33.861Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.917 34.739 1504.4327 19:57:29.54M 2015-10-03T18:55:34.067Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.917 34.740 1504.4342 19:57:29.74M 2015-10-03T18:55:34.271Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.917 34.740 1504.4341 19:57:29.94M 2015-10-03T18:55:34.476Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.917 34.740 1504.4344 19:57:30.16M 2015-10-03T18:55:34.676Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.918 34.740 1504.4346 19:57:30.36M 2015-10-03T18:55:34.907Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.918 34.740 1504.4352 19:57:30.55M 2015-10-03T18:55:35.081Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.918 34.740 1504.4353 19:57:30.75M 2015-10-03T18:55:35.286Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.918 34.740 1504.4355 19:57:30.95M 2015-10-03T18:55:35.486Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4354 19:57:31.17M 2015-10-03T18:55:35.691Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.741 1504.4357 19:57:31.37M 2015-10-03T18:55:35.891Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.919 34.741 1504.4362 19:57:31.57M 2015-10-03T18:55:36.096Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4366 19:57:31.77M 2015-10-03T18:55:36.301Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4380 19:57:31.97M 2015-10-03T18:55:36.501Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.921 34.743 1504.4382 19:57:32.19M 2015-10-03T18:55:36.706Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.921 34.743 1504.4385 19:57:32.39M 2015-10-03T18:55:36.906Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.921 34.743 1504.4393 19:57:32.59M 2015-10-03T18:55:37.111Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.921 34.743 1504.4395 19:57:32.78M 2015-10-03T18:55:37.331Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.921 34.743 1504.4401 19:57:33.00M 2015-10-03T18:55:37.521Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.921 34.743 1504.4398 19:57:33.22M 2015-10-03T18:55:37.721Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.921 34.742 1504.4395 19:57:33.40M 2015-10-03T18:55:37.926Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.742 1504.4377 19:57:33.60M 2015-10-03T18:55:38.126Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.741 1504.4366 19:57:33.80M 2015-10-03T18:55:38.326Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4365 19:57:34.02M 2015-10-03T18:55:38.531Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4366 19:57:34.21M 2015-10-03T18:55:38.736Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.919 34.742 1504.4357 19:57:34.42M 2015-10-03T18:55:38.936Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.919 34.742 1504.4354 19:57:34.61M 2015-10-03T18:55:39.141Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.919 34.741 1504.4354 19:57:34.81M 2015-10-03T18:55:39.346Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.919 34.741 1504.4359 19:57:35.03M 2015-10-03T18:55:39.551Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.919 34.741 1504.4357 19:57:35.23M 2015-10-03T18:55:39.751Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.919 34.741 1504.4354 19:57:35.43M 2015-10-03T18:55:39.951Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.919 34.741 1504.4352 19:57:35.63M 2015-10-03T18:55:40.166Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4342 19:57:35.83M 2015-10-03T18:55:40.361Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4333 19:57:36.05M 2015-10-03T18:55:40.587Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.918 34.741 1504.4335 19:57:36.25M 2015-10-03T18:55:40.766Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4331 19:57:36.45M 2015-10-03T18:55:40.966Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4337 19:57:36.65M 2015-10-03T18:55:41.176Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4341 19:57:36.84M 2015-10-03T18:55:41.376Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.918 34.741 1504.4344 19:57:37.06M 2015-10-03T18:55:41.576Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.918 34.740 1504.4342 19:57:37.26M 2015-10-03T18:55:41.796Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.918 34.740 1504.4341 19:57:37.46M 2015-10-03T18:55:41.981Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4332 19:57:37.68M 2015-10-03T18:55:42.186Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4335 19:57:37.86M 2015-10-03T18:55:42.391Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4332 19:57:38.07M 2015-10-03T18:55:42.591Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.918 34.740 1504.4347 19:57:38.28M 2015-10-03T18:55:42.796Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4354 19:57:38.48M 2015-10-03T18:55:43.001Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.917 34.739 1504.4366 19:57:38.67M 2015-10-03T18:55:43.226Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.740 1504.4374 19:57:38.87M 2015-10-03T18:55:43.406Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.740 1504.4369 19:57:39.09M 2015-10-03T18:55:43.606Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4365 19:57:39.29M 2015-10-03T18:55:43.811Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4358 19:57:39.49M 2015-10-03T18:55:44.027Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.918 34.738 1504.4408 19:57:39.69M 2015-10-03T18:55:44.216Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.918 34.738 1504.4408 19:57:39.89M 2015-10-03T18:55:44.421Z|I-OCEAN7-304-XXXX| 26.77 14.261 41.918 34.738 1504.4409 19:57:40.11M 2015-10-03T18:55:44.626Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.918 34.738 1504.4406 19:57:40.31M 2015-10-03T18:55:44.826Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.917 34.738 1504.4403 19:57:40.51M 2015-10-03T18:55:45.031Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.918 34.737 1504.4408 19:57:40.70M 2015-10-03T18:55:45.231Z|I-OCEAN7-304-XXXX| 26.80 14.261 41.918 34.737 1504.4415 19:57:40.90M 2015-10-03T18:55:45.436Z|I-OCEAN7-304-XXXX| 26.80 14.261 41.918 34.737 1504.4420 19:57:41.12M 2015-10-03T18:55:45.636Z|I-OCEAN7-304-XXXX| 26.77 14.261 41.918 34.738 1504.4409 19:57:41.32M 2015-10-03T18:55:45.841Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.918 34.738 1504.4401 19:57:41.52M 2015-10-03T18:55:46.046Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.917 34.738 1504.4393 19:57:41.72M 2015-10-03T18:55:46.261Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.917 34.738 1504.4384 19:57:41.92M 2015-10-03T18:55:46.452Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.917 34.737 1504.4382 19:57:42.15M 2015-10-03T18:55:46.652Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.917 34.737 1504.4386 19:57:42.34M 2015-10-03T18:55:46.856Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.917 34.737 1504.4385 19:57:42.53M 2015-10-03T18:55:47.061Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.916 34.737 1504.4379 19:57:42.73M 2015-10-03T18:55:47.266Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.739 1504.4327 19:57:42.93M 2015-10-03T18:55:47.467Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.739 1504.4321 19:57:43.15M 2015-10-03T18:55:47.667Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.916 34.739 1504.4327 19:57:43.35M 2015-10-03T18:55:47.877Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.739 1504.4332 19:57:43.55M 2015-10-03T18:55:48.077Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.917 34.740 1504.4338 19:57:43.75M 2015-10-03T18:55:48.282Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.740 1504.4326 19:57:43.95M 2015-10-03T18:55:48.481Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.917 34.741 1504.4318 19:57:44.17M 2015-10-03T18:55:48.686Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.918 34.741 1504.4315 19:57:44.37M 2015-10-03T18:55:48.886Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.918 34.741 1504.4320 19:57:44.57M 2015-10-03T18:55:49.092Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.918 34.741 1504.4318 19:57:44.77M 2015-10-03T18:55:49.296Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.918 34.741 1504.4321 19:57:44.96M 2015-10-03T18:55:49.496Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.918 34.741 1504.4333 19:57:45.18M 2015-10-03T18:55:49.702Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4340 19:57:45.38M 2015-10-03T18:55:49.902Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4340 19:57:45.58M 2015-10-03T18:55:50.107Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4346 19:57:45.78M 2015-10-03T18:55:50.307Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.740 1504.4353 19:57:46.00M 2015-10-03T18:55:50.512Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4363 19:57:46.20M 2015-10-03T18:55:50.732Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4368 19:57:46.39M 2015-10-03T18:55:50.917Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4362 19:57:46.61M 2015-10-03T18:55:51.162Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.739 1504.4352 19:57:46.79M 2015-10-03T18:55:51.322Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.917 34.739 1504.4343 19:57:47.05M 2015-10-03T18:55:51.527Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.738 1504.4337 19:57:47.21M 2015-10-03T18:55:51.732Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.915 34.737 1504.4338 19:57:47.41M 2015-10-03T18:55:51.932Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.915 34.737 1504.4341 19:57:47.61M 2015-10-03T18:55:52.147Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.915 34.737 1504.4341 19:57:47.81M 2015-10-03T18:55:52.337Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.915 34.737 1504.4342 19:57:48.03M 2015-10-03T18:55:52.542Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.915 34.737 1504.4343 19:57:48.23M 2015-10-03T18:55:52.742Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.915 34.737 1504.4347 19:57:48.43M 2015-10-03T18:55:52.947Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.915 34.736 1504.4354 19:57:48.62M 2015-10-03T18:55:53.152Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.915 34.737 1504.4352 19:57:48.82M 2015-10-03T18:55:53.352Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.915 34.737 1504.4349 19:57:49.04M 2015-10-03T18:55:53.557Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.915 34.737 1504.4346 19:57:49.24M 2015-10-03T18:55:53.762Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.915 34.737 1504.4344 19:57:49.44M 2015-10-03T18:55:53.962Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.916 34.738 1504.4353 19:57:49.64M 2015-10-03T18:55:54.167Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.916 34.738 1504.4359 19:57:49.84M 2015-10-03T18:55:54.372Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.917 34.739 1504.4366 19:57:50.06M 2015-10-03T18:55:54.572Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.917 34.739 1504.4364 19:57:50.26M 2015-10-03T18:55:54.777Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.739 1504.4371 19:57:50.46M 2015-10-03T18:55:54.977Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.739 1504.4370 19:57:50.66M 2015-10-03T18:55:55.197Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.918 34.739 1504.4371 19:57:50.85M 2015-10-03T18:55:55.382Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4387 19:57:51.09M 2015-10-03T18:55:55.587Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4387 19:57:51.27M 2015-10-03T18:55:55.793Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4395 19:57:51.47M 2015-10-03T18:55:55.992Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4391 19:57:51.67M 2015-10-03T18:55:56.197Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.919 34.741 1504.4352 19:57:51.87M 2015-10-03T18:55:56.402Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4343 19:57:52.09M 2015-10-03T18:55:56.602Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.918 34.741 1504.4340 19:57:52.29M 2015-10-03T18:55:56.807Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.918 34.741 1504.4331 19:57:52.49M 2015-10-03T18:55:57.007Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.741 1504.4320 19:57:52.68M 2015-10-03T18:55:57.212Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.917 34.741 1504.4316 19:57:52.88M 2015-10-03T18:55:57.412Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.917 34.740 1504.4308 19:57:53.10M 2015-10-03T18:55:57.626Z|I-OCEAN7-304-XXXX| 26.77 14.256 41.917 34.741 1504.4309 19:57:53.30M 2015-10-03T18:55:57.817Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.741 1504.4319 19:57:53.50M 2015-10-03T18:55:58.027Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.741 1504.4324 19:57:53.70M 2015-10-03T18:55:58.227Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.740 1504.4333 19:57:53.90M 2015-10-03T18:55:58.427Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.916 34.739 1504.4327 19:57:54.12M 2015-10-03T18:55:58.632Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.916 34.738 1504.4332 19:57:54.31M 2015-10-03T18:55:58.837Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.916 34.738 1504.4344 19:57:54.51M 2015-10-03T18:55:59.037Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.916 34.738 1504.4348 19:57:54.72M 2015-10-03T18:55:59.242Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.916 34.738 1504.4354 19:57:54.91M 2015-10-03T18:55:59.442Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.917 34.739 1504.4358 19:57:55.13M 2015-10-03T18:55:59.667Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.739 1504.4362 19:57:55.33M 2015-10-03T18:55:59.852Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.917 34.738 1504.4370 19:57:55.55M 2015-10-03T18:56:00.052Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.738 1504.4369 19:57:55.73M 2015-10-03T18:56:00.257Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.916 34.740 1504.4315 19:57:55.93M 2015-10-03T18:56:00.462Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.916 34.740 1504.4307 19:57:56.15M 2015-10-03T18:56:00.662Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.916 34.739 1504.4309 19:57:56.35M 2015-10-03T18:56:00.867Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.915 34.739 1504.4304 19:57:56.55M 2015-10-03T18:56:01.062Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.738 1504.4303 19:57:56.74M 2015-10-03T18:56:01.272Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.738 1504.4303 19:57:56.94M 2015-10-03T18:56:01.477Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.739 1504.4308 19:57:57.16M 2015-10-03T18:56:01.677Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.916 34.739 1504.4307 19:57:57.36M 2015-10-03T18:56:01.877Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.916 34.739 1504.4313 19:57:57.56M 2015-10-03T18:56:02.082Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.916 34.739 1504.4323 19:57:57.76M 2015-10-03T18:56:02.287Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.739 1504.4330 19:57:57.96M 2015-10-03T18:56:02.492Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.738 1504.4337 19:57:58.18M 2015-10-03T18:56:02.692Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.738 1504.4344 19:57:58.38M 2015-10-03T18:56:02.897Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.917 34.738 1504.4360 19:57:58.57M 2015-10-03T18:56:03.102Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.917 34.739 1504.4375 19:57:58.77M 2015-10-03T18:56:03.302Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.917 34.739 1504.4369 19:57:58.97M 2015-10-03T18:56:03.502Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.917 34.739 1504.4369 19:57:59.19M 2015-10-03T18:56:03.707Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.739 1504.4373 19:57:59.39M 2015-10-03T18:56:03.912Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.739 1504.4375 19:57:59.59M 2015-10-03T18:56:04.132Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4386 19:57:59.79M 2015-10-03T18:56:04.317Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4387 19:58:00.02M 2015-10-03T18:56:04.522Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.741 1504.4388 19:58:00.20M 2015-10-03T18:56:04.722Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.741 1504.4395 19:58:00.40M 2015-10-03T18:56:04.927Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.741 1504.4397 19:58:00.60M 2015-10-03T18:56:05.127Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4399 19:58:00.80M 2015-10-03T18:56:05.332Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4395 19:58:01.02M 2015-10-03T18:56:05.532Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.741 1504.4388 19:58:01.22M 2015-10-03T18:56:05.737Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.741 1504.4388 19:58:01.42M 2015-10-03T18:56:05.937Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.741 1504.4387 19:58:01.62M 2015-10-03T18:56:06.147Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.741 1504.4391 19:58:01.82M 2015-10-03T18:56:06.347Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.920 34.741 1504.4392 19:58:02.04M 2015-10-03T18:56:06.581Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.920 34.742 1504.4391 19:58:02.24M 2015-10-03T18:56:06.787Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.920 34.742 1504.4390 19:58:02.43M 2015-10-03T18:56:06.957Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.920 34.742 1504.4379 19:58:02.63M 2015-10-03T18:56:07.162Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.920 34.742 1504.4368 19:58:02.83M 2015-10-03T18:56:07.362Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.920 34.742 1504.4365 19:58:03.05M 2015-10-03T18:56:07.562Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4370 19:58:03.25M 2015-10-03T18:56:07.767Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4366 19:58:03.45M 2015-10-03T18:56:07.972Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.740 1504.4355 19:58:03.65M 2015-10-03T18:56:08.172Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4357 19:58:03.85M 2015-10-03T18:56:08.377Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4360 19:58:04.07M 2015-10-03T18:56:08.597Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4360 19:58:04.27M 2015-10-03T18:56:08.782Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4357 19:58:04.48M 2015-10-03T18:56:08.987Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4353 19:58:04.66M 2015-10-03T18:56:09.188Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4353 19:58:04.86M 2015-10-03T18:56:09.392Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.917 34.739 1504.4352 19:58:05.08M 2015-10-03T18:56:09.597Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.917 34.739 1504.4352 19:58:05.28M 2015-10-03T18:56:09.827Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.739 1504.4342 19:58:05.48M 2015-10-03T18:56:10.002Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.739 1504.4343 19:58:05.68M 2015-10-03T18:56:10.202Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.738 1504.4364 19:58:05.88M 2015-10-03T18:56:10.407Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.739 1504.4369 19:58:06.09M 2015-10-03T18:56:10.612Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.917 34.739 1504.4376 19:58:06.29M 2015-10-03T18:56:10.812Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.739 1504.4376 19:58:06.49M 2015-10-03T18:56:11.012Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.739 1504.4375 19:58:06.69M 2015-10-03T18:56:11.222Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.739 1504.4377 19:58:06.89M 2015-10-03T18:56:11.423Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.739 1504.4393 19:58:07.11M 2015-10-03T18:56:11.627Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.739 1504.4397 19:58:07.31M 2015-10-03T18:56:11.827Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.919 34.739 1504.4402 19:58:07.51M 2015-10-03T18:56:12.032Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.919 34.739 1504.4403 19:58:07.71M 2015-10-03T18:56:12.233Z|I-OCEAN7-304-XXXX| 26.74 14.260 41.919 34.739 1504.4396 19:58:07.91M 2015-10-03T18:56:12.438Z|I-OCEAN7-304-XXXX| 26.75 14.260 41.919 34.739 1504.4398 19:58:08.12M 2015-10-03T18:56:12.643Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.919 34.739 1504.4403 19:58:08.32M 2015-10-03T18:56:12.843Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.919 34.739 1504.4412 19:58:08.52M 2015-10-03T18:56:13.063Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.919 34.740 1504.4412 19:58:08.72M 2015-10-03T18:56:13.248Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.920 34.740 1504.4413 19:58:08.94M 2015-10-03T18:56:13.453Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.920 34.740 1504.4417 19:58:09.14M 2015-10-03T18:56:13.658Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.920 34.740 1504.4424 19:58:09.34M 2015-10-03T18:56:13.858Z|I-OCEAN7-304-XXXX| 26.73 14.260 41.920 34.741 1504.4421 19:58:09.54M 2015-10-03T18:56:14.063Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.920 34.741 1504.4420 19:58:09.74M 2015-10-03T18:56:14.263Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.920 34.740 1504.4425 19:58:09.94M 2015-10-03T18:56:14.469Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.920 34.740 1504.4420 19:58:10.15M 2015-10-03T18:56:14.673Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.919 34.740 1504.4420 19:58:10.35M 2015-10-03T18:56:14.873Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.920 34.740 1504.4418 19:58:10.55M 2015-10-03T18:56:15.078Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.741 1504.4410 19:58:10.75M 2015-10-03T18:56:15.283Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.920 34.741 1504.4407 19:58:10.95M 2015-10-03T18:56:15.483Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.741 1504.4414 19:58:11.17M 2015-10-03T18:56:15.688Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.741 1504.4412 19:58:11.37M 2015-10-03T18:56:15.888Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.921 34.742 1504.4407 19:58:11.57M 2015-10-03T18:56:16.093Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4401 19:58:11.77M 2015-10-03T18:56:16.298Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.920 34.741 1504.4397 19:58:11.97M 2015-10-03T18:56:16.503Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4387 19:58:12.19M 2015-10-03T18:56:16.703Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4384 19:58:12.39M 2015-10-03T18:56:16.903Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.740 1504.4387 19:58:12.58M 2015-10-03T18:56:17.103Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4396 19:58:12.78M 2015-10-03T18:56:17.313Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4397 19:58:13.00M 2015-10-03T18:56:17.528Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4398 19:58:13.20M 2015-10-03T18:56:17.718Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.920 34.740 1504.4403 19:58:13.42M 2015-10-03T18:56:17.918Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.919 34.740 1504.4404 19:58:13.60M 2015-10-03T18:56:18.118Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.919 34.740 1504.4408 19:58:13.80M 2015-10-03T18:56:18.328Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.919 34.739 1504.4407 19:58:14.01M 2015-10-03T18:56:18.528Z|I-OCEAN7-304-XXXX| 26.71 14.260 41.919 34.740 1504.4396 19:58:14.22M 2015-10-03T18:56:18.747Z|I-OCEAN7-304-XXXX| 26.73 14.260 41.919 34.740 1504.4396 19:58:14.41M 2015-10-03T18:56:18.933Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4399 19:58:14.61M 2015-10-03T18:56:19.138Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.739 1504.4397 19:58:14.81M 2015-10-03T18:56:19.338Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.739 1504.4395 19:58:15.03M 2015-10-03T18:56:19.543Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.739 1504.4392 19:58:15.23M 2015-10-03T18:56:19.749Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.919 34.739 1504.4402 19:58:15.43M 2015-10-03T18:56:19.948Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.740 1504.4403 19:58:15.63M 2015-10-03T18:56:20.153Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4398 19:58:15.83M 2015-10-03T18:56:20.358Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4399 19:58:16.04M 2015-10-03T18:56:20.558Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.919 34.740 1504.4404 19:58:16.24M 2015-10-03T18:56:20.763Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.918 34.739 1504.4397 19:58:16.44M 2015-10-03T18:56:20.968Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4402 19:58:16.64M 2015-10-03T18:56:21.163Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4395 19:58:16.84M 2015-10-03T18:56:21.373Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4398 19:58:17.06M 2015-10-03T18:56:21.587Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4403 19:58:17.26M 2015-10-03T18:56:21.778Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4407 19:58:17.46M 2015-10-03T18:56:21.998Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4406 19:58:17.66M 2015-10-03T18:56:22.183Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4413 19:58:17.87M 2015-10-03T18:56:22.427Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4418 19:58:18.08M 2015-10-03T18:56:22.588Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.921 34.742 1504.4413 19:58:18.28M 2015-10-03T18:56:22.793Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.921 34.742 1504.4401 19:58:18.47M 2015-10-03T18:56:22.998Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.742 1504.4396 19:58:18.67M 2015-10-03T18:56:23.198Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4395 19:58:18.87M 2015-10-03T18:56:23.403Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4385 19:58:19.09M 2015-10-03T18:56:23.603Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.742 1504.4374 19:58:19.29M 2015-10-03T18:56:23.808Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.920 34.742 1504.4362 19:58:19.48M 2015-10-03T18:56:24.008Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.919 34.742 1504.4347 19:58:19.69M 2015-10-03T18:56:24.213Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.919 34.743 1504.4346 19:58:19.88M 2015-10-03T18:56:24.418Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.919 34.743 1504.4338 19:58:20.10M 2015-10-03T18:56:24.618Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.919 34.743 1504.4337 19:58:20.30M 2015-10-03T18:56:24.823Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.919 34.743 1504.4329 19:58:20.50M 2015-10-03T18:56:25.029Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.919 34.743 1504.4324 19:58:20.70M 2015-10-03T18:56:25.228Z|I-OCEAN7-304-XXXX| 26.80 14.256 41.919 34.743 1504.4325 19:58:20.90M 2015-10-03T18:56:25.433Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.919 34.743 1504.4327 19:58:21.12M 2015-10-03T18:56:25.633Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.919 34.743 1504.4320 19:58:21.32M 2015-10-03T18:56:25.838Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.919 34.743 1504.4330 19:58:21.52M 2015-10-03T18:56:26.067Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.919 34.743 1504.4336 19:58:21.72M 2015-10-03T18:56:26.243Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.919 34.743 1504.4336 19:58:21.91M 2015-10-03T18:56:26.463Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.920 34.743 1504.4349 19:58:22.13M 2015-10-03T18:56:26.698Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.920 34.743 1504.4355 19:58:22.35M 2015-10-03T18:56:26.853Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.919 34.742 1504.4370 19:58:22.58M 2015-10-03T18:56:27.058Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.742 1504.4376 19:58:22.73M 2015-10-03T18:56:27.258Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.741 1504.4382 19:58:22.93M 2015-10-03T18:56:27.463Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4385 19:58:23.15M 2015-10-03T18:56:27.669Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.741 1504.4391 19:58:23.35M 2015-10-03T18:56:27.868Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.920 34.741 1504.4406 19:58:23.55M 2015-10-03T18:56:28.073Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.920 34.740 1504.4412 19:58:23.75M 2015-10-03T18:56:28.273Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.919 34.740 1504.4412 19:58:23.95M 2015-10-03T18:56:28.478Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.919 34.740 1504.4409 19:58:24.16M 2015-10-03T18:56:28.678Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.919 34.740 1504.4418 19:58:24.36M 2015-10-03T18:56:28.883Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.919 34.740 1504.4419 19:58:24.56M 2015-10-03T18:56:29.088Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.919 34.740 1504.4408 19:58:24.76M 2015-10-03T18:56:29.288Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.919 34.740 1504.4401 19:58:24.96M 2015-10-03T18:56:29.493Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4393 19:58:25.18M 2015-10-03T18:56:29.693Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4396 19:58:25.38M 2015-10-03T18:56:29.898Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4398 19:58:25.58M 2015-10-03T18:56:30.103Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4396 19:58:25.77M 2015-10-03T18:56:30.303Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4385 19:58:26.00M 2015-10-03T18:56:30.508Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4384 19:58:26.19M 2015-10-03T18:56:30.711Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.740 1504.4373 19:58:26.39M 2015-10-03T18:56:30.933Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.740 1504.4363 19:58:26.59M 2015-10-03T18:56:31.147Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.918 34.740 1504.4369 19:58:26.81M 2015-10-03T18:56:31.318Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4362 19:58:27.01M 2015-10-03T18:56:31.523Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4370 19:58:27.21M 2015-10-03T18:56:31.768Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4371 19:58:27.41M 2015-10-03T18:56:31.928Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.919 34.741 1504.4381 19:58:27.65M 2015-10-03T18:56:32.133Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.919 34.741 1504.4386 19:58:27.81M 2015-10-03T18:56:32.333Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.740 1504.4377 19:58:28.03M 2015-10-03T18:56:32.539Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.740 1504.4379 19:58:28.22M 2015-10-03T18:56:32.744Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.740 1504.4374 19:58:28.42M 2015-10-03T18:56:32.944Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4365 19:58:28.62M 2015-10-03T18:56:33.149Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.741 1504.4379 19:58:28.82M 2015-10-03T18:56:33.350Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.741 1504.4396 19:58:29.04M 2015-10-03T18:56:33.553Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4409 19:58:29.24M 2015-10-03T18:56:33.759Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.921 34.742 1504.4409 19:58:29.44M 2015-10-03T18:56:33.959Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.921 34.742 1504.4408 19:58:29.64M 2015-10-03T18:56:34.159Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.921 34.742 1504.4404 19:58:29.83M 2015-10-03T18:56:34.368Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4393 19:58:30.05M 2015-10-03T18:56:34.568Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.742 1504.4385 19:58:30.26M 2015-10-03T18:56:34.773Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4377 19:58:30.45M 2015-10-03T18:56:34.974Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4376 19:58:30.65M 2015-10-03T18:56:35.179Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4373 19:58:30.85M 2015-10-03T18:56:35.399Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4376 19:58:31.07M 2015-10-03T18:56:35.584Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4380 19:58:31.29M 2015-10-03T18:56:35.789Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4380 19:58:31.47M 2015-10-03T18:56:35.991Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4382 19:58:31.67M 2015-10-03T18:56:36.194Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.741 1504.4385 19:58:31.86M 2015-10-03T18:56:36.394Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4377 19:58:32.08M 2015-10-03T18:56:36.599Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.918 34.741 1504.4336 19:58:32.28M 2015-10-03T18:56:36.849Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.918 34.741 1504.4336 19:58:32.48M 2015-10-03T18:56:37.004Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.918 34.741 1504.4336 19:58:32.73M 2015-10-03T18:56:37.209Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.742 1504.4346 19:58:32.88M 2015-10-03T18:56:37.414Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.742 1504.4352 19:58:33.10M 2015-10-03T18:56:37.614Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.920 34.743 1504.4355 19:58:33.30M 2015-10-03T18:56:37.819Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.920 34.743 1504.4352 19:58:33.50M 2015-10-03T18:56:38.019Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.920 34.743 1504.4351 19:58:33.70M 2015-10-03T18:56:38.224Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.920 34.743 1504.4354 19:58:33.90M 2015-10-03T18:56:38.424Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.920 34.743 1504.4368 19:58:34.11M 2015-10-03T18:56:38.630Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.921 34.743 1504.4370 19:58:34.31M 2015-10-03T18:56:38.834Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.921 34.743 1504.4384 19:58:34.51M 2015-10-03T18:56:39.034Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.743 1504.4397 19:58:34.71M 2015-10-03T18:56:39.239Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.742 1504.4399 19:58:34.91M 2015-10-03T18:56:39.444Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.742 1504.4399 19:58:35.13M 2015-10-03T18:56:39.644Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.921 34.742 1504.4408 19:58:35.33M 2015-10-03T18:56:39.864Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.921 34.742 1504.4413 19:58:35.53M 2015-10-03T18:56:40.049Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4417 19:58:35.74M 2015-10-03T18:56:40.254Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4406 19:58:35.92M 2015-10-03T18:56:40.459Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.741 1504.4393 19:58:36.14M 2015-10-03T18:56:40.659Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4393 19:58:36.34M 2015-10-03T18:56:40.864Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4388 19:58:36.54M 2015-10-03T18:56:41.064Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4393 19:58:36.74M 2015-10-03T18:56:41.271Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4401 19:58:36.94M 2015-10-03T18:56:41.470Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4401 19:58:37.16M 2015-10-03T18:56:41.674Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4404 19:58:37.36M 2015-10-03T18:56:41.924Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4399 19:58:37.56M 2015-10-03T18:56:42.079Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.919 34.740 1504.4398 19:58:37.80M 2015-10-03T18:56:42.284Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4395 19:58:37.95M 2015-10-03T18:56:42.484Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4390 19:58:38.17M 2015-10-03T18:56:42.689Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.740 1504.4388 19:58:38.37M 2015-10-03T18:56:42.894Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.739 1504.4386 19:58:38.57M 2015-10-03T18:56:43.094Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.739 1504.4385 19:58:38.77M 2015-10-03T18:56:43.299Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4392 19:58:38.97M 2015-10-03T18:56:43.504Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.740 1504.4385 19:58:39.19M 2015-10-03T18:56:43.709Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4393 19:58:39.39M 2015-10-03T18:56:43.911Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.920 34.741 1504.4395 19:58:39.59M 2015-10-03T18:56:44.110Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.920 34.741 1504.4395 19:58:39.79M 2015-10-03T18:56:44.329Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.920 34.741 1504.4388 19:58:40.00M 2015-10-03T18:56:44.519Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.920 34.741 1504.4387 19:58:40.22M 2015-10-03T18:56:44.719Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.920 34.741 1504.4392 19:58:40.40M 2015-10-03T18:56:44.924Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.920 34.742 1504.4392 19:58:40.60M 2015-10-03T18:56:45.129Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.920 34.742 1504.4392 19:58:40.80M 2015-10-03T18:56:45.334Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.741 1504.4393 19:58:41.02M 2015-10-03T18:56:45.534Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.920 34.741 1504.4385 19:58:41.22M 2015-10-03T18:56:45.734Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.741 1504.4391 19:58:41.42M 2015-10-03T18:56:45.934Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.741 1504.4391 19:58:41.62M 2015-10-03T18:56:46.144Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.741 1504.4392 19:58:41.81M 2015-10-03T18:56:46.344Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.741 1504.4385 19:58:42.04M 2015-10-03T18:56:46.551Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4393 19:58:42.23M 2015-10-03T18:56:46.749Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4397 19:58:42.43M 2015-10-03T18:56:46.999Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.917 34.739 1504.4371 19:58:42.63M 2015-10-03T18:56:47.154Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.741 1504.4384 19:58:42.88M 2015-10-03T18:56:47.359Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4385 19:58:43.05M 2015-10-03T18:56:47.564Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.742 1504.4384 19:58:43.25M 2015-10-03T18:56:47.764Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.742 1504.4371 19:58:43.45M 2015-10-03T18:56:47.969Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.920 34.742 1504.4370 19:58:43.64M 2015-10-03T18:56:48.174Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.920 34.743 1504.4362 19:58:43.85M 2015-10-03T18:56:48.374Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.921 34.744 1504.4368 19:58:44.06M 2015-10-03T18:56:48.574Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.922 34.745 1504.4381 19:58:44.26M 2015-10-03T18:56:48.794Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.922 34.744 1504.4379 19:58:44.46M 2015-10-03T18:56:48.987Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.921 34.744 1504.4382 19:58:44.68M 2015-10-03T18:56:49.190Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.921 34.744 1504.4384 19:58:44.86M 2015-10-03T18:56:49.390Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.921 34.743 1504.4375 19:58:45.08M 2015-10-03T18:56:49.594Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.920 34.743 1504.4368 19:58:45.28M 2015-10-03T18:56:49.794Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.919 34.742 1504.4373 19:58:45.48M 2015-10-03T18:56:49.999Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.741 1504.4370 19:58:45.68M 2015-10-03T18:56:50.204Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4365 19:58:45.88M 2015-10-03T18:56:50.404Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4363 19:58:46.10M 2015-10-03T18:56:50.609Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.741 1504.4368 19:58:46.29M 2015-10-03T18:56:50.809Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.742 1504.4377 19:58:46.49M 2015-10-03T18:56:51.027Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4379 19:58:46.69M 2015-10-03T18:56:51.214Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4375 19:58:46.89M 2015-10-03T18:56:51.419Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.918 34.740 1504.4371 19:58:47.11M 2015-10-03T18:56:51.624Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.919 34.740 1504.4368 19:58:47.31M 2015-10-03T18:56:51.824Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4366 19:58:47.51M 2015-10-03T18:56:52.074Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.741 1504.4362 19:58:47.71M 2015-10-03T18:56:52.229Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.741 1504.4355 19:58:47.95M 2015-10-03T18:56:52.434Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4348 19:58:48.12M 2015-10-03T18:56:52.634Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.918 34.741 1504.4340 19:58:48.32M 2015-10-03T18:56:52.840Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.918 34.741 1504.4337 19:58:48.52M 2015-10-03T18:56:53.044Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.742 1504.4347 19:58:48.72M 2015-10-03T18:56:53.264Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.919 34.741 1504.4354 19:58:48.92M 2015-10-03T18:56:53.449Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.919 34.741 1504.4353 19:58:49.16M 2015-10-03T18:56:53.654Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.741 1504.4354 19:58:49.34M 2015-10-03T18:56:53.859Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.741 1504.4349 19:58:49.54M 2015-10-03T18:56:54.059Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.740 1504.4349 19:58:49.74M 2015-10-03T18:56:54.264Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.741 1504.4353 19:58:49.94M 2015-10-03T18:56:54.464Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.919 34.741 1504.4343 19:58:50.16M 2015-10-03T18:56:54.670Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4346 19:58:50.35M 2015-10-03T18:56:54.869Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.919 34.741 1504.4351 19:58:50.55M 2015-10-03T18:56:55.074Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4357 19:58:50.75M 2015-10-03T18:56:55.274Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4366 19:58:50.95M 2015-10-03T18:56:55.507Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.742 1504.4370 19:58:51.17M 2015-10-03T18:56:55.684Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.742 1504.4381 19:58:51.37M 2015-10-03T18:56:55.889Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4382 19:58:51.57M 2015-10-03T18:56:56.089Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.741 1504.4384 19:58:51.77M 2015-10-03T18:56:56.294Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4388 19:58:51.97M 2015-10-03T18:56:56.494Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4391 19:58:52.18M 2015-10-03T18:56:56.699Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4397 19:58:52.38M 2015-10-03T18:56:56.899Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4401 19:58:52.58M 2015-10-03T18:56:57.105Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4402 19:58:52.78M 2015-10-03T18:56:57.310Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.741 1504.4408 19:58:53.00M 2015-10-03T18:56:57.510Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.740 1504.4410 19:58:53.20M 2015-10-03T18:56:57.730Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4408 19:58:53.40M 2015-10-03T18:56:57.915Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.919 34.739 1504.4414 19:58:53.61M 2015-10-03T18:56:58.119Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.740 1504.4421 19:58:53.80M 2015-10-03T18:56:58.319Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.919 34.739 1504.4419 19:58:54.02M 2015-10-03T18:56:58.524Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.920 34.740 1504.4425 19:58:54.21M 2015-10-03T18:56:58.725Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.919 34.739 1504.4420 19:58:54.41M 2015-10-03T18:56:58.934Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.919 34.740 1504.4418 19:58:54.61M 2015-10-03T18:56:59.135Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.920 34.740 1504.4413 19:58:54.81M 2015-10-03T18:56:59.340Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.920 34.741 1504.4419 19:58:55.03M 2015-10-03T18:56:59.540Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4410 19:58:55.23M 2015-10-03T18:56:59.745Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4402 19:58:55.43M 2015-10-03T18:56:59.945Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.742 1504.4402 19:58:55.63M 2015-10-03T18:57:00.183Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.921 34.742 1504.4408 19:58:55.82M 2015-10-03T18:57:00.351Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.739 1504.4377 19:58:56.04M 2015-10-03T18:57:00.555Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.739 1504.4373 19:58:56.24M 2015-10-03T18:57:00.760Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.739 1504.4369 19:58:56.44M 2015-10-03T18:57:00.965Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.738 1504.4360 19:58:56.64M 2015-10-03T18:57:01.165Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.916 34.738 1504.4357 19:58:56.84M 2015-10-03T18:57:01.370Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.738 1504.4346 19:58:57.06M 2015-10-03T18:57:01.570Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.738 1504.4330 19:58:57.26M 2015-10-03T18:57:01.775Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.739 1504.4323 19:58:57.46M 2015-10-03T18:57:01.975Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.916 34.739 1504.4331 19:58:57.66M 2015-10-03T18:57:02.245Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.916 34.739 1504.4335 19:58:57.85M 2015-10-03T18:57:02.385Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.739 1504.4330 19:58:58.14M 2015-10-03T18:57:02.585Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.917 34.739 1504.4347 19:58:58.27M 2015-10-03T18:57:02.790Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4363 19:58:58.47M 2015-10-03T18:57:02.991Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.740 1504.4370 19:58:58.67M 2015-10-03T18:57:03.195Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.740 1504.4373 19:58:58.87M 2015-10-03T18:57:03.400Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.740 1504.4370 19:58:59.09M 2015-10-03T18:57:03.600Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4369 19:58:59.29M 2015-10-03T18:57:03.805Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4362 19:58:59.49M 2015-10-03T18:57:04.010Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.919 34.741 1504.4353 19:58:59.68M 2015-10-03T18:57:04.210Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.919 34.741 1504.4351 19:58:59.88M 2015-10-03T18:57:04.415Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.741 1504.4355 19:59:00.10M 2015-10-03T18:57:04.615Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4362 19:59:00.30M 2015-10-03T18:57:04.820Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4366 19:59:00.50M 2015-10-03T18:57:05.027Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4371 19:59:00.70M 2015-10-03T18:57:05.225Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.742 1504.4384 19:59:00.90M 2015-10-03T18:57:05.425Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4385 19:59:01.12M 2015-10-03T18:57:05.631Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4388 19:59:01.32M 2015-10-03T18:57:05.835Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4384 19:59:01.52M 2015-10-03T18:57:06.040Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4382 19:59:01.71M 2015-10-03T18:57:06.240Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.742 1504.4379 19:59:01.92M 2015-10-03T18:57:06.468Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4387 19:59:02.13M 2015-10-03T18:57:06.665Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.743 1504.4392 19:59:02.33M 2015-10-03T18:57:06.850Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.742 1504.4398 19:59:02.55M 2015-10-03T18:57:07.055Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.921 34.742 1504.4402 19:59:02.73M 2015-10-03T18:57:07.300Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.921 34.742 1504.4412 19:59:02.93M 2015-10-03T18:57:07.460Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.743 1504.4413 19:59:03.19M 2015-10-03T18:57:07.660Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.743 1504.4417 19:59:03.35M 2015-10-03T18:57:07.865Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.921 34.742 1504.4408 19:59:03.55M 2015-10-03T18:57:08.070Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.742 1504.4402 19:59:03.74M 2015-10-03T18:57:08.271Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.742 1504.4409 19:59:03.95M 2015-10-03T18:57:08.475Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4403 19:59:04.16M 2015-10-03T18:57:08.675Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.741 1504.4396 19:59:04.36M 2015-10-03T18:57:08.875Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.741 1504.4395 19:59:04.56M 2015-10-03T18:57:09.085Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4388 19:59:04.76M 2015-10-03T18:57:09.285Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4393 19:59:04.96M 2015-10-03T18:57:09.490Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.740 1504.4393 19:59:05.18M 2015-10-03T18:57:09.695Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4392 19:59:05.38M 2015-10-03T18:57:09.895Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4395 19:59:05.58M 2015-10-03T18:57:10.100Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.741 1504.4388 19:59:05.78M 2015-10-03T18:57:10.307Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4379 19:59:05.97M 2015-10-03T18:57:10.505Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4373 19:59:06.19M 2015-10-03T18:57:10.705Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4369 19:59:06.39M 2015-10-03T18:57:10.911Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4370 19:59:06.59M 2015-10-03T18:57:11.130Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4369 19:59:06.79M 2015-10-03T18:57:11.315Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4360 19:59:07.02M 2015-10-03T18:57:11.520Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4358 19:59:07.21M 2015-10-03T18:57:11.725Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.919 34.741 1504.4360 19:59:07.41M 2015-10-03T18:57:11.925Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.742 1504.4355 19:59:07.61M 2015-10-03T18:57:12.130Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.920 34.742 1504.4352 19:59:07.80M 2015-10-03T18:57:12.375Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.920 34.743 1504.4347 19:59:08.02M 2015-10-03T18:57:12.547Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.742 1504.4342 19:59:08.26M 2015-10-03T18:57:12.735Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.918 34.741 1504.4330 19:59:08.42M 2015-10-03T18:57:12.940Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.918 34.741 1504.4329 19:59:08.62M 2015-10-03T18:57:13.140Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.918 34.741 1504.4336 19:59:08.82M 2015-10-03T18:57:13.345Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.918 34.741 1504.4348 19:59:09.04M 2015-10-03T18:57:13.551Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.918 34.740 1504.4348 19:59:09.24M 2015-10-03T18:57:13.750Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4355 19:59:09.44M 2015-10-03T18:57:13.955Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4353 19:59:09.63M 2015-10-03T18:57:14.160Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4363 19:59:09.83M 2015-10-03T18:57:14.360Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.739 1504.4379 19:59:10.06M 2015-10-03T18:57:14.565Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.740 1504.4388 19:59:10.25M 2015-10-03T18:57:14.765Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.740 1504.4380 19:59:10.45M 2015-10-03T18:57:14.975Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4382 19:59:10.65M 2015-10-03T18:57:15.175Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.740 1504.4401 19:59:10.85M 2015-10-03T18:57:15.375Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4409 19:59:11.07M 2015-10-03T18:57:15.595Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.921 34.742 1504.4413 19:59:11.27M 2015-10-03T18:57:15.780Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.922 34.743 1504.4423 19:59:11.48M 2015-10-03T18:57:15.985Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.922 34.743 1504.4425 19:59:11.66M 2015-10-03T18:57:16.185Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.923 34.744 1504.4430 19:59:11.86M 2015-10-03T18:57:16.390Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.923 34.743 1504.4434 19:59:12.08M 2015-10-03T18:57:16.595Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.923 34.744 1504.4441 19:59:12.28M 2015-10-03T18:57:16.795Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.923 34.744 1504.4430 19:59:12.48M 2015-10-03T18:57:17.000Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.923 34.744 1504.4430 19:59:12.68M 2015-10-03T18:57:17.200Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.923 34.744 1504.4426 19:59:12.88M 2015-10-03T18:57:17.456Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.923 34.744 1504.4426 19:59:13.10M 2015-10-03T18:57:17.615Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.923 34.744 1504.4429 19:59:13.34M 2015-10-03T18:57:17.815Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.923 34.744 1504.4429 19:59:13.50M 2015-10-03T18:57:18.015Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.922 34.743 1504.4419 19:59:13.69M 2015-10-03T18:57:18.220Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.921 34.742 1504.4404 19:59:13.89M 2015-10-03T18:57:18.420Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.742 1504.4392 19:59:14.11M 2015-10-03T18:57:18.625Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.920 34.742 1504.4384 19:59:14.31M 2015-10-03T18:57:18.833Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.920 34.742 1504.4376 19:59:14.51M 2015-10-03T18:57:19.030Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.920 34.742 1504.4368 19:59:14.71M 2015-10-03T18:57:19.235Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.742 1504.4371 19:59:14.91M 2015-10-03T18:57:19.440Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.742 1504.4365 19:59:15.13M 2015-10-03T18:57:19.640Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.742 1504.4366 19:59:15.33M 2015-10-03T18:57:19.845Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.920 34.742 1504.4366 19:59:15.53M 2015-10-03T18:57:20.065Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.919 34.742 1504.4360 19:59:15.72M 2015-10-03T18:57:20.250Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.919 34.742 1504.4357 19:59:15.94M 2015-10-03T18:57:20.455Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.919 34.742 1504.4349 19:59:16.14M 2015-10-03T18:57:20.667Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.919 34.742 1504.4349 19:59:16.34M 2015-10-03T18:57:20.856Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.919 34.742 1504.4354 19:59:16.54M 2015-10-03T18:57:21.061Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.920 34.742 1504.4354 19:59:16.74M 2015-10-03T18:57:21.266Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.920 34.742 1504.4363 19:59:16.94M 2015-10-03T18:57:21.507Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.920 34.742 1504.4370 19:59:17.16M 2015-10-03T18:57:21.671Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.920 34.742 1504.4382 19:59:17.36M 2015-10-03T18:57:21.871Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.920 34.741 1504.4392 19:59:17.56M 2015-10-03T18:57:22.076Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.920 34.741 1504.4395 19:59:17.75M 2015-10-03T18:57:22.281Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.920 34.741 1504.4386 19:59:17.95M 2015-10-03T18:57:22.526Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.741 1504.4388 19:59:18.17M 2015-10-03T18:57:22.686Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.741 1504.4385 19:59:18.41M 2015-10-03T18:57:22.891Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4384 19:59:18.57M 2015-10-03T18:57:23.096Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4390 19:59:18.77M 2015-10-03T18:57:23.296Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4393 19:59:18.97M 2015-10-03T18:57:23.501Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.919 34.740 1504.4393 19:59:19.19M 2015-10-03T18:57:23.707Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4403 19:59:19.39M 2015-10-03T18:57:23.901Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4398 19:59:19.59M 2015-10-03T18:57:24.106Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.919 34.739 1504.4399 19:59:19.78M 2015-10-03T18:57:24.311Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.739 1504.4393 19:59:20.00M 2015-10-03T18:57:24.531Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.740 1504.4385 19:59:20.20M 2015-10-03T18:57:24.716Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.739 1504.4371 19:59:20.42M 2015-10-03T18:57:24.921Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.739 1504.4368 19:59:20.60M 2015-10-03T18:57:25.126Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.739 1504.4376 19:59:20.80M 2015-10-03T18:57:25.326Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.739 1504.4381 19:59:21.02M 2015-10-03T18:57:25.531Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.918 34.739 1504.4385 19:59:21.22M 2015-10-03T18:57:25.731Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4381 19:59:21.42M 2015-10-03T18:57:25.936Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4384 19:59:21.61M 2015-10-03T18:57:26.141Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4384 19:59:21.81M 2015-10-03T18:57:26.347Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.739 1504.4386 19:59:22.04M 2015-10-03T18:57:26.546Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.739 1504.4380 19:59:22.23M 2015-10-03T18:57:26.752Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.917 34.738 1504.4381 19:59:22.43M 2015-10-03T18:57:26.951Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.917 34.738 1504.4377 19:59:22.63M 2015-10-03T18:57:27.156Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.917 34.738 1504.4374 19:59:22.83M 2015-10-03T18:57:27.356Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.738 1504.4364 19:59:23.05M 2015-10-03T18:57:27.561Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.917 34.738 1504.4362 19:59:23.25M 2015-10-03T18:57:27.761Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.917 34.738 1504.4374 19:59:23.45M 2015-10-03T18:57:27.966Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.917 34.737 1504.4381 19:59:23.64M 2015-10-03T18:57:28.166Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.917 34.737 1504.4386 19:59:23.84M 2015-10-03T18:57:28.371Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.917 34.737 1504.4386 19:59:24.06M 2015-10-03T18:57:28.576Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.917 34.738 1504.4380 19:59:24.26M 2015-10-03T18:57:28.776Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.917 34.738 1504.4376 19:59:24.46M 2015-10-03T18:57:28.996Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.916 34.737 1504.4362 19:59:24.66M 2015-10-03T18:57:29.181Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.916 34.737 1504.4348 19:59:24.87M 2015-10-03T18:57:29.386Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.915 34.737 1504.4337 19:59:25.08M 2015-10-03T18:57:29.591Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.915 34.737 1504.4340 19:59:25.28M 2015-10-03T18:57:29.791Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.916 34.737 1504.4349 19:59:25.48M 2015-10-03T18:57:29.996Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.916 34.738 1504.4355 19:59:25.67M 2015-10-03T18:57:30.201Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.916 34.738 1504.4362 19:59:25.87M 2015-10-03T18:57:30.401Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.916 34.738 1504.4363 19:59:26.09M 2015-10-03T18:57:30.601Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.916 34.737 1504.4360 19:59:26.29M 2015-10-03T18:57:30.806Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.916 34.738 1504.4357 19:59:26.49M 2015-10-03T18:57:31.011Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.738 1504.4338 19:59:26.69M 2015-10-03T18:57:31.211Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.916 34.739 1504.4341 19:59:26.89M 2015-10-03T18:57:31.416Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.917 34.739 1504.4344 19:59:27.11M 2015-10-03T18:57:31.616Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.917 34.739 1504.4355 19:59:27.31M 2015-10-03T18:57:31.821Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.917 34.739 1504.4357 19:59:27.50M 2015-10-03T18:57:32.026Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4368 19:59:27.70M 2015-10-03T18:57:32.231Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4380 19:59:27.90M 2015-10-03T18:57:32.467Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.741 1504.4392 19:59:28.12M 2015-10-03T18:57:32.636Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.741 1504.4395 19:59:28.32M 2015-10-03T18:57:32.836Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.920 34.741 1504.4397 19:59:28.52M 2015-10-03T18:57:33.041Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4392 19:59:28.72M 2015-10-03T18:57:33.246Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4397 19:59:28.92M 2015-10-03T18:57:33.461Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.741 1504.4408 19:59:29.14M 2015-10-03T18:57:33.651Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.920 34.741 1504.4413 19:59:29.35M 2015-10-03T18:57:33.851Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.921 34.741 1504.4421 19:59:29.53M 2015-10-03T18:57:34.056Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.921 34.741 1504.4442 19:59:29.73M 2015-10-03T18:57:34.256Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.922 34.742 1504.4448 19:59:29.93M 2015-10-03T18:57:34.461Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.922 34.742 1504.4445 19:59:30.15M 2015-10-03T18:57:34.666Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.922 34.742 1504.4445 19:59:30.35M 2015-10-03T18:57:34.866Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.922 34.742 1504.4442 19:59:30.55M 2015-10-03T18:57:35.071Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.922 34.742 1504.4445 19:59:30.75M 2015-10-03T18:57:35.276Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.922 34.742 1504.4448 19:59:30.95M 2015-10-03T18:57:35.476Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.922 34.742 1504.4460 19:59:31.17M 2015-10-03T18:57:35.681Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.922 34.742 1504.4463 19:59:31.37M 2015-10-03T18:57:35.886Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.741 1504.4462 19:59:31.56M 2015-10-03T18:57:36.086Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.922 34.741 1504.4460 19:59:31.77M 2015-10-03T18:57:36.291Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.922 34.741 1504.4463 19:59:31.96M 2015-10-03T18:57:36.491Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.922 34.743 1504.4429 19:59:32.18M 2015-10-03T18:57:36.696Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.922 34.744 1504.4437 19:59:32.38M 2015-10-03T18:57:36.896Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.922 34.744 1504.4424 19:59:32.58M 2015-10-03T18:57:37.101Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.922 34.744 1504.4413 19:59:32.78M 2015-10-03T18:57:37.306Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.922 34.744 1504.4409 19:59:33.00M 2015-10-03T18:57:37.506Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.923 34.745 1504.4409 19:59:33.20M 2015-10-03T18:57:37.756Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.922 34.744 1504.4402 19:59:33.39M 2015-10-03T18:57:37.931Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.922 34.745 1504.4397 19:59:33.64M 2015-10-03T18:57:38.116Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.922 34.745 1504.4401 19:59:33.81M 2015-10-03T18:57:38.321Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.922 34.745 1504.4401 19:59:34.01M 2015-10-03T18:57:38.521Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.922 34.744 1504.4408 19:59:34.21M 2015-10-03T18:57:38.726Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.922 34.744 1504.4407 19:59:34.41M 2015-10-03T18:57:38.926Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.922 34.744 1504.4402 19:59:34.61M 2015-10-03T18:57:39.131Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.922 34.743 1504.4403 19:59:34.81M 2015-10-03T18:57:39.347Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.922 34.743 1504.4409 19:59:35.03M 2015-10-03T18:57:39.541Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.921 34.743 1504.4401 19:59:35.23M 2015-10-03T18:57:39.741Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.921 34.743 1504.4399 19:59:35.43M 2015-10-03T18:57:39.941Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.742 1504.4398 19:59:35.62M 2015-10-03T18:57:40.147Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.741 1504.4397 19:59:35.82M 2015-10-03T18:57:40.351Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.741 1504.4396 19:59:36.04M 2015-10-03T18:57:40.587Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4387 19:59:36.24M 2015-10-03T18:57:40.751Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4395 19:59:36.44M 2015-10-03T18:57:40.961Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4393 19:59:36.64M 2015-10-03T18:57:41.161Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.739 1504.4388 19:59:36.84M 2015-10-03T18:57:41.366Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4388 19:59:37.06M 2015-10-03T18:57:41.566Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.918 34.739 1504.4380 19:59:37.26M 2015-10-03T18:57:41.787Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.918 34.739 1504.4380 19:59:37.45M 2015-10-03T18:57:41.971Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.739 1504.4382 19:59:37.65M 2015-10-03T18:57:42.171Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.740 1504.4384 19:59:37.85M 2015-10-03T18:57:42.397Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4386 19:59:38.07M 2015-10-03T18:57:42.581Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.739 1504.4395 19:59:38.29M 2015-10-03T18:57:42.786Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.739 1504.4392 19:59:38.47M 2015-10-03T18:57:43.027Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4393 19:59:38.67M 2015-10-03T18:57:43.192Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4391 19:59:38.87M 2015-10-03T18:57:43.427Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4396 19:59:39.09M 2015-10-03T18:57:43.627Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.741 1504.4395 19:59:39.28M 2015-10-03T18:57:43.802Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.741 1504.4388 19:59:39.48M 2015-10-03T18:57:44.006Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4392 19:59:39.68M 2015-10-03T18:57:44.206Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4395 19:59:39.88M 2015-10-03T18:57:44.412Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4388 19:59:40.10M 2015-10-03T18:57:44.612Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.741 1504.4388 19:59:40.30M 2015-10-03T18:57:44.816Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.741 1504.4393 19:59:40.50M 2015-10-03T18:57:45.017Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4393 19:59:40.70M 2015-10-03T18:57:45.222Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4393 19:59:40.90M 2015-10-03T18:57:45.427Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.740 1504.4386 19:59:41.12M 2015-10-03T18:57:45.632Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.740 1504.4381 19:59:41.32M 2015-10-03T18:57:45.832Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.740 1504.4374 19:59:41.52M 2015-10-03T18:57:46.037Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.740 1504.4375 19:59:41.71M 2015-10-03T18:57:46.267Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.741 1504.4391 19:59:41.91M 2015-10-03T18:57:46.442Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4388 19:59:42.13M 2015-10-03T18:57:46.642Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4391 19:59:42.33M 2015-10-03T18:57:46.862Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4390 19:59:42.53M 2015-10-03T18:57:47.047Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4388 19:59:42.74M 2015-10-03T18:57:47.252Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4385 19:59:42.92M 2015-10-03T18:57:47.452Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4390 19:59:43.14M 2015-10-03T18:57:47.657Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.918 34.739 1504.4395 19:59:43.34M 2015-10-03T18:57:47.867Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4386 19:59:43.54M 2015-10-03T18:57:48.067Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4386 19:59:43.74M 2015-10-03T18:57:48.267Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4387 19:59:43.94M 2015-10-03T18:57:48.472Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4391 19:59:44.16M 2015-10-03T18:57:48.672Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4392 19:59:44.36M 2015-10-03T18:57:48.907Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4395 19:59:44.56M 2015-10-03T18:57:49.082Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4396 19:59:44.76M 2015-10-03T18:57:49.282Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.740 1504.4402 19:59:44.96M 2015-10-03T18:57:49.487Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.918 34.739 1504.4398 19:59:45.18M 2015-10-03T18:57:49.687Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4388 19:59:45.38M 2015-10-03T18:57:49.892Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.739 1504.4381 19:59:45.57M 2015-10-03T18:57:50.097Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.739 1504.4382 19:59:45.77M 2015-10-03T18:57:50.297Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.739 1504.4391 19:59:45.97M 2015-10-03T18:57:50.502Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.739 1504.4392 19:59:46.19M 2015-10-03T18:57:50.702Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4385 19:59:46.39M 2015-10-03T18:57:50.907Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.740 1504.4382 19:59:46.59M 2015-10-03T18:57:51.112Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.740 1504.4375 19:59:46.79M 2015-10-03T18:57:51.332Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.918 34.740 1504.4368 19:59:47.01M 2015-10-03T18:57:51.517Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.918 34.740 1504.4371 19:59:47.22M 2015-10-03T18:57:51.717Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4371 19:59:47.41M 2015-10-03T18:57:51.922Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.919 34.740 1504.4381 19:59:47.60M 2015-10-03T18:57:52.127Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.919 34.741 1504.4381 19:59:47.80M 2015-10-03T18:57:52.332Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.741 1504.4377 19:59:48.02M 2015-10-03T18:57:52.527Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4369 19:59:48.22M 2015-10-03T18:57:52.732Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4376 19:59:48.42M 2015-10-03T18:57:52.937Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4377 19:59:48.62M 2015-10-03T18:57:53.137Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4379 19:59:48.82M 2015-10-03T18:57:53.342Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4386 19:59:49.04M 2015-10-03T18:57:53.547Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4393 19:59:49.24M 2015-10-03T18:57:53.752Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.921 34.742 1504.4398 19:59:49.43M 2015-10-03T18:57:53.952Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.742 1504.4397 19:59:49.63M 2015-10-03T18:57:54.157Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.742 1504.4398 19:59:49.83M 2015-10-03T18:57:54.362Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.742 1504.4392 19:59:50.05M 2015-10-03T18:57:54.562Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.921 34.743 1504.4390 19:59:50.25M 2015-10-03T18:57:54.767Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.921 34.743 1504.4391 19:59:50.45M 2015-10-03T18:57:54.967Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4388 19:59:50.65M 2015-10-03T18:57:55.172Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4387 19:59:50.85M 2015-10-03T18:57:55.372Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4385 19:59:51.07M 2015-10-03T18:57:55.577Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.742 1504.4385 19:59:51.27M 2015-10-03T18:57:55.797Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.920 34.742 1504.4382 19:59:51.47M 2015-10-03T18:57:55.982Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.741 1504.4390 19:59:51.68M 2015-10-03T18:57:56.187Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4391 19:59:51.86M 2015-10-03T18:57:56.387Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4390 19:59:52.08M 2015-10-03T18:57:56.592Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4380 19:59:52.28M 2015-10-03T18:57:56.797Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.740 1504.4379 19:59:52.48M 2015-10-03T18:57:56.997Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4385 19:59:52.68M 2015-10-03T18:57:57.202Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4397 19:59:52.88M 2015-10-03T18:57:57.402Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.740 1504.4406 19:59:53.10M 2015-10-03T18:57:57.607Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.740 1504.4410 19:59:53.29M 2015-10-03T18:57:57.812Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.740 1504.4417 19:59:53.49M 2015-10-03T18:57:58.017Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.920 34.740 1504.4424 19:59:53.69M 2015-10-03T18:57:58.217Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.920 34.740 1504.4418 19:59:53.89M 2015-10-03T18:57:58.417Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4418 19:59:54.11M 2015-10-03T18:57:58.622Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4414 19:59:54.31M 2015-10-03T18:57:58.827Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.921 34.742 1504.4402 19:59:54.51M 2015-10-03T18:57:59.027Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.921 34.742 1504.4396 19:59:54.71M 2015-10-03T18:57:59.227Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.921 34.743 1504.4395 19:59:54.91M 2015-10-03T18:57:59.432Z|I-OCEAN7-304-XXXX| 26.86 14.257 41.921 34.743 1504.4390 19:59:55.12M 2015-10-03T18:57:59.638Z|I-OCEAN7-304-XXXX| 26.86 14.257 41.921 34.744 1504.4386 19:59:55.32M 2015-10-03T18:57:59.842Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.921 34.744 1504.4380 19:59:55.52M 2015-10-03T18:58:00.042Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.921 34.744 1504.4382 19:59:55.72M 2015-10-03T18:58:00.262Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.920 34.743 1504.4365 19:59:55.92M 2015-10-03T18:58:00.447Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.920 34.743 1504.4364 19:59:56.16M 2015-10-03T18:58:00.652Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.920 34.742 1504.4362 19:59:56.34M 2015-10-03T18:58:00.857Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.920 34.742 1504.4360 19:59:56.54M 2015-10-03T18:58:01.067Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.920 34.742 1504.4364 19:59:56.74M 2015-10-03T18:58:01.262Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.920 34.742 1504.4373 19:59:56.94M 2015-10-03T18:58:01.462Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.919 34.741 1504.4380 19:59:57.16M 2015-10-03T18:58:01.667Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.741 1504.4391 19:59:57.35M 2015-10-03T18:58:01.867Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4397 19:59:57.55M 2015-10-03T18:58:02.072Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4407 19:59:57.75M 2015-10-03T18:58:02.277Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.919 34.739 1504.4404 19:59:57.95M 2015-10-03T18:58:02.482Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.919 34.739 1504.4413 19:59:58.17M 2015-10-03T18:58:02.682Z|I-OCEAN7-304-XXXX| 26.78 14.261 41.919 34.738 1504.4423 19:59:58.37M 2015-10-03T18:58:02.887Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.919 34.739 1504.4419 19:59:58.57M 2015-10-03T18:58:03.087Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.919 34.739 1504.4418 19:59:58.77M 2015-10-03T18:58:03.292Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.919 34.739 1504.4420 19:59:58.97M 2015-10-03T18:58:03.492Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.918 34.739 1504.4414 19:59:59.19M 2015-10-03T18:58:03.698Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.739 1504.4408 19:59:59.38M 2015-10-03T18:58:03.902Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.918 34.738 1504.4403 19:59:59.58M 2015-10-03T18:58:04.102Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.918 34.738 1504.4407 19:59:59.78M 2015-10-03T18:58:04.307Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.919 34.739 1504.4413 20:00:00.00M 2015-10-03T18:58:04.507Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.919 34.739 1504.4413 20:00:00.20M 2015-10-03T18:58:04.728Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.739 1504.4408 20:00:00.40M 2015-10-03T18:58:04.917Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.919 34.739 1504.4410 20:00:00.61M 2015-10-03T18:58:05.117Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4404 20:00:00.80M 2015-10-03T18:58:05.322Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4407 20:00:01.02M 2015-10-03T18:58:05.522Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4407 20:00:01.21M 2015-10-03T18:58:05.728Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4414 20:00:01.41M 2015-10-03T18:58:05.927Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.740 1504.4413 20:00:01.61M 2015-10-03T18:58:06.132Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.920 34.740 1504.4418 20:00:01.81M 2015-10-03T18:58:06.337Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.920 34.740 1504.4421 20:00:02.03M 2015-10-03T18:58:06.542Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.739 1504.4427 20:00:02.23M 2015-10-03T18:58:06.743Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.739 1504.4424 20:00:02.43M 2015-10-03T18:58:06.950Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.919 34.739 1504.4419 20:00:02.63M 2015-10-03T18:58:07.147Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.739 1504.4413 20:00:02.83M 2015-10-03T18:58:07.352Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.738 1504.4401 20:00:03.04M 2015-10-03T18:58:07.558Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.917 34.738 1504.4398 20:00:03.25M 2015-10-03T18:58:07.758Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.917 34.738 1504.4393 20:00:03.44M 2015-10-03T18:58:07.987Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.916 34.737 1504.4379 20:00:03.64M 2015-10-03T18:58:08.163Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.916 34.737 1504.4371 20:00:03.84M 2015-10-03T18:58:08.368Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.915 34.736 1504.4360 20:00:04.06M 2015-10-03T18:58:08.573Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.915 34.736 1504.4355 20:00:04.26M 2015-10-03T18:58:08.773Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.914 34.736 1504.4348 20:00:04.46M 2015-10-03T18:58:08.978Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.914 34.736 1504.4344 20:00:04.66M 2015-10-03T18:58:09.198Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.915 34.736 1504.4336 20:00:04.86M 2015-10-03T18:58:09.383Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.915 34.737 1504.4332 20:00:05.09M 2015-10-03T18:58:09.583Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.915 34.737 1504.4335 20:00:05.28M 2015-10-03T18:58:09.788Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.916 34.738 1504.4342 20:00:05.47M 2015-10-03T18:58:09.993Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.917 34.739 1504.4355 20:00:05.67M 2015-10-03T18:58:10.198Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.918 34.739 1504.4366 20:00:05.87M 2015-10-03T18:58:10.398Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.918 34.740 1504.4376 20:00:06.09M 2015-10-03T18:58:10.603Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.742 1504.4385 20:00:06.29M 2015-10-03T18:58:10.803Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.743 1504.4384 20:00:06.49M 2015-10-03T18:58:11.003Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.922 34.744 1504.4395 20:00:06.69M 2015-10-03T18:58:11.208Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.922 34.744 1504.4403 20:00:06.88M 2015-10-03T18:58:11.413Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.923 34.745 1504.4406 20:00:07.10M 2015-10-03T18:58:11.618Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.923 34.745 1504.4413 20:00:07.30M 2015-10-03T18:58:11.818Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.923 34.745 1504.4419 20:00:07.50M 2015-10-03T18:58:12.023Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.924 34.745 1504.4426 20:00:07.70M 2015-10-03T18:58:12.223Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.924 34.745 1504.4425 20:00:07.90M 2015-10-03T18:58:12.429Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.924 34.745 1504.4425 20:00:08.12M 2015-10-03T18:58:12.633Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.924 34.745 1504.4426 20:00:08.32M 2015-10-03T18:58:12.833Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.923 34.745 1504.4430 20:00:08.52M 2015-10-03T18:58:13.038Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.923 34.745 1504.4420 20:00:08.72M 2015-10-03T18:58:13.238Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.923 34.745 1504.4424 20:00:08.92M 2015-10-03T18:58:13.443Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.923 34.744 1504.4419 20:00:09.14M 2015-10-03T18:58:13.663Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.922 34.744 1504.4409 20:00:09.33M 2015-10-03T18:58:13.848Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.922 34.743 1504.4407 20:00:09.55M 2015-10-03T18:58:14.053Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.921 34.743 1504.4410 20:00:09.73M 2015-10-03T18:58:14.253Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.921 34.743 1504.4401 20:00:09.93M 2015-10-03T18:58:14.458Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.921 34.743 1504.4398 20:00:10.15M 2015-10-03T18:58:14.658Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.921 34.743 1504.4399 20:00:10.35M 2015-10-03T18:58:14.867Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.922 34.743 1504.4403 20:00:10.55M 2015-10-03T18:58:15.069Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.922 34.743 1504.4410 20:00:10.75M 2015-10-03T18:58:15.273Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.922 34.743 1504.4418 20:00:10.95M 2015-10-03T18:58:15.473Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.922 34.743 1504.4421 20:00:11.17M 2015-10-03T18:58:15.673Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.921 34.741 1504.4431 20:00:11.36M 2015-10-03T18:58:15.878Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.921 34.741 1504.4423 20:00:11.56M 2015-10-03T18:58:16.083Z|I-OCEAN7-304-XXXX| 26.78 14.261 41.920 34.739 1504.4454 20:00:11.76M 2015-10-03T18:58:16.283Z|I-OCEAN7-304-XXXX| 26.78 14.261 41.920 34.739 1504.4452 20:00:11.96M 2015-10-03T18:58:16.488Z|I-OCEAN7-304-XXXX| 26.78 14.261 41.920 34.739 1504.4452 20:00:12.18M 2015-10-03T18:58:16.693Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.919 34.739 1504.4452 20:00:12.38M 2015-10-03T18:58:16.898Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.920 34.739 1504.4451 20:00:12.58M 2015-10-03T18:58:17.098Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.919 34.739 1504.4443 20:00:12.78M 2015-10-03T18:58:17.298Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.919 34.738 1504.4442 20:00:12.97M 2015-10-03T18:58:17.503Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.919 34.738 1504.4440 20:00:13.19M 2015-10-03T18:58:17.709Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.918 34.737 1504.4430 20:00:13.39M 2015-10-03T18:58:17.908Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.918 34.740 1504.4354 20:00:13.59M 2015-10-03T18:58:18.128Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.918 34.740 1504.4347 20:00:13.79M 2015-10-03T18:58:18.313Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.918 34.740 1504.4347 20:00:14.03M 2015-10-03T18:58:18.518Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.918 34.740 1504.4348 20:00:14.21M 2015-10-03T18:58:18.723Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4347 20:00:14.41M 2015-10-03T18:58:18.923Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4347 20:00:14.61M 2015-10-03T18:58:19.128Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4344 20:00:14.81M 2015-10-03T18:58:19.328Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.917 34.740 1504.4344 20:00:15.03M 2015-10-03T18:58:19.533Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.918 34.740 1504.4353 20:00:15.22M 2015-10-03T18:58:19.738Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.918 34.740 1504.4357 20:00:15.42M 2015-10-03T18:58:19.938Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.918 34.740 1504.4360 20:00:15.62M 2015-10-03T18:58:20.143Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.918 34.740 1504.4366 20:00:15.82M 2015-10-03T18:58:20.350Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.919 34.741 1504.4368 20:00:16.04M 2015-10-03T18:58:20.548Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.919 34.741 1504.4382 20:00:16.24M 2015-10-03T18:58:20.753Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.741 1504.4384 20:00:16.44M 2015-10-03T18:58:20.973Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.741 1504.4386 20:00:16.64M 2015-10-03T18:58:21.158Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.741 1504.4385 20:00:16.83M 2015-10-03T18:58:21.358Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.741 1504.4386 20:00:17.06M 2015-10-03T18:58:21.563Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.741 1504.4391 20:00:17.25M 2015-10-03T18:58:21.768Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4398 20:00:17.45M 2015-10-03T18:58:21.973Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4401 20:00:17.65M 2015-10-03T18:58:22.168Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4397 20:00:17.85M 2015-10-03T18:58:22.378Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4396 20:00:18.07M 2015-10-03T18:58:22.593Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.741 1504.4390 20:00:18.27M 2015-10-03T18:58:22.783Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.741 1504.4384 20:00:18.48M 2015-10-03T18:58:22.983Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4380 20:00:18.67M 2015-10-03T18:58:23.189Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4376 20:00:18.87M 2015-10-03T18:58:23.427Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4380 20:00:19.08M 2015-10-03T18:58:23.593Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4375 20:00:19.28M 2015-10-03T18:58:23.798Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4371 20:00:19.48M 2015-10-03T18:58:23.998Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4359 20:00:19.68M 2015-10-03T18:58:24.203Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.918 34.741 1504.4359 20:00:19.88M 2015-10-03T18:58:24.408Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4355 20:00:20.10M 2015-10-03T18:58:24.608Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.741 1504.4360 20:00:20.30M 2015-10-03T18:58:24.813Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.741 1504.4355 20:00:20.50M 2015-10-03T18:58:25.018Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.741 1504.4353 20:00:20.70M 2015-10-03T18:58:25.218Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.918 34.741 1504.4357 20:00:20.90M 2015-10-03T18:58:25.423Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.918 34.741 1504.4355 20:00:21.12M 2015-10-03T18:58:25.623Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.918 34.741 1504.4353 20:00:21.31M 2015-10-03T18:58:25.823Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.918 34.741 1504.4351 20:00:21.51M 2015-10-03T18:58:26.033Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.741 1504.4351 20:00:21.71M 2015-10-03T18:58:26.233Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.740 1504.4355 20:00:21.91M 2015-10-03T18:58:26.438Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4364 20:00:22.13M 2015-10-03T18:58:26.638Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4370 20:00:22.33M 2015-10-03T18:58:26.843Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.739 1504.4376 20:00:22.53M 2015-10-03T18:58:27.063Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4376 20:00:22.73M 2015-10-03T18:58:27.248Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.741 1504.4390 20:00:22.94M 2015-10-03T18:58:27.453Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.920 34.741 1504.4404 20:00:23.14M 2015-10-03T18:58:27.658Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.920 34.741 1504.4402 20:00:23.34M 2015-10-03T18:58:27.859Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4407 20:00:23.54M 2015-10-03T18:58:28.059Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4410 20:00:23.74M 2015-10-03T18:58:28.263Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.921 34.742 1504.4414 20:00:23.94M 2015-10-03T18:58:28.468Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.921 34.742 1504.4415 20:00:24.16M 2015-10-03T18:58:28.674Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.742 1504.4421 20:00:24.36M 2015-10-03T18:58:28.873Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4419 20:00:24.56M 2015-10-03T18:58:29.073Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.926 34.747 1504.4471 20:00:24.76M 2015-10-03T18:58:29.279Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.927 34.748 1504.4478 20:00:24.95M 2015-10-03T18:58:29.483Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.927 34.748 1504.4478 20:00:25.17M 2015-10-03T18:58:29.683Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.927 34.748 1504.4470 20:00:25.37M 2015-10-03T18:58:29.888Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.926 34.747 1504.4473 20:00:25.57M 2015-10-03T18:58:30.094Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.926 34.747 1504.4480 20:00:25.77M 2015-10-03T18:58:30.293Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.926 34.746 1504.4481 20:00:25.97M 2015-10-03T18:58:30.498Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.927 34.746 1504.4491 20:00:26.19M 2015-10-03T18:58:30.698Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.926 34.746 1504.4497 20:00:26.39M 2015-10-03T18:58:30.903Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.926 34.746 1504.4492 20:00:26.59M 2015-10-03T18:58:31.103Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.925 34.746 1504.4482 20:00:26.78M 2015-10-03T18:58:31.311Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.925 34.745 1504.4473 20:00:27.00M 2015-10-03T18:58:31.529Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.924 34.745 1504.4457 20:00:27.21M 2015-10-03T18:58:31.714Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.924 34.744 1504.4448 20:00:27.42M 2015-10-03T18:58:31.919Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.923 34.744 1504.4436 20:00:27.60M 2015-10-03T18:58:32.119Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.922 34.743 1504.4425 20:00:27.80M 2015-10-03T18:58:32.324Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4420 20:00:28.02M 2015-10-03T18:58:32.529Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.921 34.742 1504.4415 20:00:28.22M 2015-10-03T18:58:32.729Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.921 34.742 1504.4415 20:00:28.42M 2015-10-03T18:58:32.934Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.742 1504.4413 20:00:28.62M 2015-10-03T18:58:33.134Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.742 1504.4407 20:00:28.82M 2015-10-03T18:58:33.339Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.921 34.742 1504.4404 20:00:29.03M 2015-10-03T18:58:33.539Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4392 20:00:29.23M 2015-10-03T18:58:33.744Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.741 1504.4382 20:00:29.43M 2015-10-03T18:58:33.987Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4375 20:00:29.63M 2015-10-03T18:58:34.154Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4366 20:00:29.83M 2015-10-03T18:58:34.354Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4368 20:00:30.05M 2015-10-03T18:58:34.559Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.919 34.741 1504.4373 20:00:30.25M 2015-10-03T18:58:34.759Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.742 1504.4365 20:00:30.45M 2015-10-03T18:58:34.964Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.742 1504.4366 20:00:30.65M 2015-10-03T18:58:35.186Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.742 1504.4370 20:00:30.84M 2015-10-03T18:58:35.369Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4381 20:00:31.07M 2015-10-03T18:58:35.574Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4385 20:00:31.26M 2015-10-03T18:58:35.774Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4386 20:00:31.46M 2015-10-03T18:58:35.994Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4386 20:00:31.66M 2015-10-03T18:58:36.184Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.920 34.742 1504.4391 20:00:31.88M 2015-10-03T18:58:36.384Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.920 34.742 1504.4393 20:00:32.08M 2015-10-03T18:58:36.591Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4399 20:00:32.28M 2015-10-03T18:58:36.790Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4407 20:00:32.48M 2015-10-03T18:58:36.994Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.742 1504.4417 20:00:32.68M 2015-10-03T18:58:37.194Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.742 1504.4423 20:00:32.87M 2015-10-03T18:58:37.399Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.742 1504.4418 20:00:33.09M 2015-10-03T18:58:37.604Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.742 1504.4417 20:00:33.29M 2015-10-03T18:58:37.804Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.742 1504.4417 20:00:33.49M 2015-10-03T18:58:38.009Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.741 1504.4419 20:00:33.69M 2015-10-03T18:58:38.228Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.921 34.741 1504.4426 20:00:33.89M 2015-10-03T18:58:38.414Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.742 1504.4430 20:00:34.11M 2015-10-03T18:58:38.627Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.742 1504.4435 20:00:34.31M 2015-10-03T18:58:38.824Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.922 34.742 1504.4440 20:00:34.51M 2015-10-03T18:58:39.024Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.743 1504.4440 20:00:34.71M 2015-10-03T18:58:39.231Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.743 1504.4435 20:00:34.91M 2015-10-03T18:58:39.467Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.743 1504.4435 20:00:35.12M 2015-10-03T18:58:39.634Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.923 34.744 1504.4438 20:00:35.32M 2015-10-03T18:58:39.839Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.923 34.743 1504.4440 20:00:35.52M 2015-10-03T18:58:40.039Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.922 34.743 1504.4435 20:00:35.72M 2015-10-03T18:58:40.244Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.922 34.742 1504.4437 20:00:35.92M 2015-10-03T18:58:40.464Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.922 34.742 1504.4443 20:00:36.14M 2015-10-03T18:58:40.649Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.922 34.742 1504.4447 20:00:36.36M 2015-10-03T18:58:40.854Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.922 34.742 1504.4441 20:00:36.54M 2015-10-03T18:58:41.054Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.742 1504.4425 20:00:36.74M 2015-10-03T18:58:41.259Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.742 1504.4410 20:00:36.94M 2015-10-03T18:58:41.464Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.742 1504.4391 20:00:37.15M 2015-10-03T18:58:41.664Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.741 1504.4392 20:00:37.36M 2015-10-03T18:58:41.871Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.741 1504.4392 20:00:37.55M 2015-10-03T18:58:42.070Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4386 20:00:37.75M 2015-10-03T18:58:42.274Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4379 20:00:37.95M 2015-10-03T18:58:42.474Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.918 34.740 1504.4379 20:00:38.17M 2015-10-03T18:58:42.679Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.918 34.740 1504.4373 20:00:38.37M 2015-10-03T18:58:42.884Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.739 1504.4371 20:00:38.57M 2015-10-03T18:58:43.084Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.918 34.739 1504.4382 20:00:38.77M 2015-10-03T18:58:43.289Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.918 34.739 1504.4381 20:00:38.96M 2015-10-03T18:58:43.494Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.917 34.739 1504.4374 20:00:39.18M 2015-10-03T18:58:43.694Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.918 34.739 1504.4364 20:00:39.38M 2015-10-03T18:58:43.899Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.917 34.739 1504.4354 20:00:39.58M 2015-10-03T18:58:44.099Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.918 34.740 1504.4362 20:00:39.78M 2015-10-03T18:58:44.304Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.918 34.740 1504.4360 20:00:40.00M 2015-10-03T18:58:44.504Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.917 34.740 1504.4353 20:00:40.20M 2015-10-03T18:58:44.710Z|I-OCEAN7-304-XXXX| 26.84 14.257 41.918 34.740 1504.4352 20:00:40.40M 2015-10-03T18:58:44.929Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.917 34.740 1504.4337 20:00:40.60M 2015-10-03T18:58:45.114Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.917 34.740 1504.4341 20:00:40.81M 2015-10-03T18:58:45.319Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.740 1504.4346 20:00:41.01M 2015-10-03T18:58:45.519Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.741 1504.4357 20:00:41.21M 2015-10-03T18:58:45.724Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.919 34.741 1504.4365 20:00:41.41M 2015-10-03T18:58:45.929Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4379 20:00:41.61M 2015-10-03T18:58:46.129Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4381 20:00:41.81M 2015-10-03T18:58:46.334Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4386 20:00:42.03M 2015-10-03T18:58:46.539Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.921 34.743 1504.4391 20:00:42.23M 2015-10-03T18:58:46.739Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.921 34.743 1504.4392 20:00:42.43M 2015-10-03T18:58:46.944Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4387 20:00:42.63M 2015-10-03T18:58:47.144Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4382 20:00:42.82M 2015-10-03T18:58:47.350Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.740 1504.4381 20:00:43.04M 2015-10-03T18:58:47.549Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4395 20:00:43.24M 2015-10-03T18:58:47.754Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.918 34.740 1504.4395 20:00:43.44M 2015-10-03T18:58:47.959Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.740 1504.4392 20:00:43.64M 2015-10-03T18:58:48.159Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.917 34.739 1504.4380 20:00:43.84M 2015-10-03T18:58:48.364Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.921 34.742 1504.4414 20:00:44.06M 2015-10-03T18:58:48.564Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.922 34.743 1504.4414 20:00:44.26M 2015-10-03T18:58:48.774Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.742 1504.4452 20:00:44.46M 2015-10-03T18:58:48.974Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.923 34.743 1504.4451 20:00:44.66M 2015-10-03T18:58:49.174Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.743 1504.4459 20:00:44.86M 2015-10-03T18:58:49.394Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.923 34.743 1504.4464 20:00:45.07M 2015-10-03T18:58:49.579Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.923 34.743 1504.4465 20:00:45.29M 2015-10-03T18:58:49.784Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.924 34.744 1504.4476 20:00:45.47M 2015-10-03T18:58:49.984Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.924 34.744 1504.4471 20:00:45.67M 2015-10-03T18:58:50.227Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.924 34.744 1504.4474 20:00:45.87M 2015-10-03T18:58:50.394Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.924 34.744 1504.4467 20:00:46.09M 2015-10-03T18:58:50.599Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.924 34.744 1504.4463 20:00:46.29M 2015-10-03T18:58:50.799Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.923 34.744 1504.4457 20:00:46.49M 2015-10-03T18:58:51.004Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.923 34.744 1504.4451 20:00:46.69M 2015-10-03T18:58:51.204Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.923 34.743 1504.4449 20:00:46.89M 2015-10-03T18:58:51.427Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.923 34.743 1504.4445 20:00:47.10M 2015-10-03T18:58:51.609Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.743 1504.4429 20:00:47.30M 2015-10-03T18:58:51.814Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.921 34.742 1504.4415 20:00:47.50M 2015-10-03T18:58:52.014Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.741 1504.4397 20:00:47.70M 2015-10-03T18:58:52.219Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.740 1504.4379 20:00:47.90M 2015-10-03T18:58:52.424Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4370 20:00:48.12M 2015-10-03T18:58:52.630Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.741 1504.4374 20:00:48.32M 2015-10-03T18:58:52.830Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.919 34.741 1504.4382 20:00:48.52M 2015-10-03T18:58:53.035Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.741 1504.4388 20:00:48.72M 2015-10-03T18:58:53.235Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.916 34.737 1504.4346 20:00:48.92M 2015-10-03T18:58:53.440Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.915 34.737 1504.4341 20:00:49.13M 2015-10-03T18:58:53.645Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.737 1504.4332 20:00:49.33M 2015-10-03T18:58:53.865Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.915 34.737 1504.4332 20:00:49.53M 2015-10-03T18:58:54.050Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.915 34.737 1504.4335 20:00:49.75M 2015-10-03T18:58:54.250Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.915 34.737 1504.4330 20:00:49.93M 2015-10-03T18:58:54.454Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.915 34.737 1504.4330 20:00:50.15M 2015-10-03T18:58:54.655Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.915 34.737 1504.4336 20:00:50.35M 2015-10-03T18:58:54.860Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.915 34.737 1504.4337 20:00:50.55M 2015-10-03T18:58:55.060Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.915 34.738 1504.4343 20:00:50.74M 2015-10-03T18:58:55.265Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.916 34.738 1504.4353 20:00:50.94M 2015-10-03T18:58:55.470Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.917 34.738 1504.4364 20:00:51.16M 2015-10-03T18:58:55.671Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.917 34.739 1504.4366 20:00:51.36M 2015-10-03T18:58:55.875Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.918 34.739 1504.4373 20:00:51.56M 2015-10-03T18:58:56.075Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.740 1504.4382 20:00:51.76M 2015-10-03T18:58:56.280Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.741 1504.4393 20:00:51.96M 2015-10-03T18:58:56.485Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.920 34.742 1504.4371 20:00:52.18M 2015-10-03T18:58:56.685Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.920 34.742 1504.4366 20:00:52.38M 2015-10-03T18:58:56.890Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.920 34.743 1504.4357 20:00:52.58M 2015-10-03T18:58:57.095Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.920 34.743 1504.4358 20:00:52.77M 2015-10-03T18:58:57.300Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.919 34.742 1504.4354 20:00:52.97M 2015-10-03T18:58:57.500Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.918 34.741 1504.4351 20:00:53.19M 2015-10-03T18:58:57.700Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.919 34.742 1504.4353 20:00:53.39M 2015-10-03T18:58:57.905Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.919 34.742 1504.4357 20:00:53.59M 2015-10-03T18:58:58.110Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.919 34.742 1504.4364 20:00:53.79M 2015-10-03T18:58:58.325Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.920 34.743 1504.4371 20:00:54.01M 2015-10-03T18:58:58.515Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4376 20:00:54.22M 2015-10-03T18:58:58.715Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4390 20:00:54.41M 2015-10-03T18:58:58.920Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4393 20:00:54.60M 2015-10-03T18:58:59.125Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4402 20:00:54.81M 2015-10-03T18:58:59.325Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.741 1504.4399 20:00:55.02M 2015-10-03T18:58:59.530Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.741 1504.4402 20:00:55.22M 2015-10-03T18:58:59.735Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4408 20:00:55.42M 2015-10-03T18:58:59.935Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.920 34.741 1504.4408 20:00:55.62M 2015-10-03T18:59:00.135Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.920 34.741 1504.4404 20:00:55.82M 2015-10-03T18:59:00.340Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.921 34.742 1504.4412 20:00:56.04M 2015-10-03T18:59:00.545Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.921 34.742 1504.4409 20:00:56.23M 2015-10-03T18:59:00.745Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.921 34.742 1504.4402 20:00:56.44M 2015-10-03T18:59:00.951Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.921 34.742 1504.4397 20:00:56.63M 2015-10-03T18:59:01.155Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.921 34.742 1504.4396 20:00:56.83M 2015-10-03T18:59:01.355Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4392 20:00:57.05M 2015-10-03T18:59:01.560Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.921 34.742 1504.4397 20:00:57.25M 2015-10-03T18:59:01.760Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.921 34.742 1504.4397 20:00:57.45M 2015-10-03T18:59:01.965Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.921 34.743 1504.4399 20:00:57.65M 2015-10-03T18:59:02.170Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.921 34.743 1504.4402 20:00:57.85M 2015-10-03T18:59:02.375Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4417 20:00:58.07M 2015-10-03T18:59:02.575Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.742 1504.4425 20:00:58.27M 2015-10-03T18:59:02.795Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.921 34.742 1504.4410 20:00:58.47M 2015-10-03T18:59:02.980Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.921 34.742 1504.4412 20:00:58.68M 2015-10-03T18:59:03.185Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.921 34.742 1504.4415 20:00:58.86M 2015-10-03T18:59:03.390Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.921 34.742 1504.4421 20:00:59.08M 2015-10-03T18:59:03.591Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4425 20:00:59.28M 2015-10-03T18:59:03.795Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4431 20:00:59.48M 2015-10-03T18:59:03.995Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.921 34.741 1504.4431 20:00:59.68M 2015-10-03T18:59:04.195Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.921 34.741 1504.4429 20:00:59.88M 2015-10-03T18:59:04.405Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.920 34.741 1504.4429 20:01:00.10M 2015-10-03T18:59:04.605Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.920 34.741 1504.4426 20:01:00.30M 2015-10-03T18:59:05.025Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.740 1504.4419 20:01:00.50M 2015-10-03T18:59:05.025Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4415 20:01:00.79M 2015-10-03T18:59:05.225Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.740 1504.4408 20:01:00.91M 2015-10-03T18:59:05.430Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.919 34.740 1504.4410 20:01:01.12M 2015-10-03T18:59:05.632Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4407 20:01:01.32M 2015-10-03T18:59:05.835Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4403 20:01:01.52M 2015-10-03T18:59:06.040Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4407 20:01:01.72M 2015-10-03T18:59:06.235Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.919 34.742 1504.4359 20:01:01.92M 2015-10-03T18:59:06.445Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.919 34.742 1504.4355 20:01:02.13M 2015-10-03T18:59:06.645Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.920 34.742 1504.4364 20:01:02.34M 2015-10-03T18:59:06.850Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.920 34.743 1504.4370 20:01:02.53M 2015-10-03T18:59:07.050Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.920 34.743 1504.4370 20:01:02.74M 2015-10-03T18:59:07.270Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.921 34.745 1504.4337 20:01:02.93M 2015-10-03T18:59:07.460Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.921 34.745 1504.4337 20:01:03.17M 2015-10-03T18:59:07.660Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.920 34.744 1504.4342 20:01:03.35M 2015-10-03T18:59:07.860Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.921 34.745 1504.4355 20:01:03.55M 2015-10-03T18:59:08.065Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.922 34.745 1504.4363 20:01:03.75M 2015-10-03T18:59:08.271Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.922 34.746 1504.4365 20:01:03.95M 2015-10-03T18:59:08.475Z|I-OCEAN7-304-XXXX| 26.80 14.256 41.922 34.746 1504.4373 20:01:04.17M 2015-10-03T18:59:08.675Z|I-OCEAN7-304-XXXX| 26.84 14.256 41.922 34.746 1504.4376 20:01:04.37M 2015-10-03T18:59:08.907Z|I-OCEAN7-304-XXXX| 26.83 14.256 41.923 34.746 1504.4385 20:01:04.56M 2015-10-03T18:59:09.080Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.924 34.746 1504.4398 20:01:04.76M 2015-10-03T18:59:09.285Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.924 34.746 1504.4406 20:01:04.96M 2015-10-03T18:59:09.507Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.924 34.746 1504.4407 20:01:05.18M 2015-10-03T18:59:09.695Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.923 34.746 1504.4408 20:01:05.38M 2015-10-03T18:59:09.890Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.742 1504.4469 20:01:05.58M 2015-10-03T18:59:10.095Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.742 1504.4464 20:01:05.78M 2015-10-03T18:59:10.300Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.742 1504.4467 20:01:06.00M 2015-10-03T18:59:10.500Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.922 34.741 1504.4475 20:01:06.19M 2015-10-03T18:59:10.705Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.922 34.741 1504.4480 20:01:06.40M 2015-10-03T18:59:10.911Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.922 34.741 1504.4479 20:01:06.59M 2015-10-03T18:59:11.115Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.921 34.740 1504.4481 20:01:06.80M 2015-10-03T18:59:11.315Z|I-OCEAN7-304-XXXX| 26.85 14.262 41.920 34.739 1504.4474 20:01:07.02M 2015-10-03T18:59:11.547Z|I-OCEAN7-304-XXXX| 26.85 14.262 41.919 34.738 1504.4462 20:01:07.21M 2015-10-03T18:59:11.735Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.919 34.738 1504.4451 20:01:07.41M 2015-10-03T18:59:11.925Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.918 34.737 1504.4442 20:01:07.62M 2015-10-03T18:59:12.125Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.917 34.737 1504.4426 20:01:07.81M 2015-10-03T18:59:12.330Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.917 34.736 1504.4423 20:01:08.02M 2015-10-03T18:59:12.530Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.917 34.736 1504.4425 20:01:08.23M 2015-10-03T18:59:12.735Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.916 34.736 1504.4419 20:01:08.42M 2015-10-03T18:59:12.940Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.916 34.735 1504.4404 20:01:08.63M 2015-10-03T18:59:13.140Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.915 34.735 1504.4396 20:01:08.82M 2015-10-03T18:59:13.346Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.915 34.736 1504.4388 20:01:09.04M 2015-10-03T18:59:13.551Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.915 34.736 1504.4377 20:01:09.24M 2015-10-03T18:59:13.751Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.915 34.736 1504.4373 20:01:09.44M 2015-10-03T18:59:13.955Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.914 34.735 1504.4364 20:01:09.64M 2015-10-03T18:59:14.155Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.915 34.736 1504.4362 20:01:09.84M 2015-10-03T18:59:14.365Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.915 34.736 1504.4351 20:01:10.06M 2015-10-03T18:59:14.565Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.915 34.736 1504.4360 20:01:10.26M 2015-10-03T18:59:14.770Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.916 34.737 1504.4365 20:01:10.45M 2015-10-03T18:59:14.970Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.916 34.737 1504.4373 20:01:10.66M 2015-10-03T18:59:15.175Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.916 34.738 1504.4362 20:01:10.85M 2015-10-03T18:59:15.375Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.916 34.738 1504.4359 20:01:11.07M 2015-10-03T18:59:15.581Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.916 34.738 1504.4364 20:01:11.27M 2015-10-03T18:59:15.781Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.916 34.738 1504.4359 20:01:11.47M 2015-10-03T18:59:15.985Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.917 34.739 1504.4363 20:01:11.67M 2015-10-03T18:59:16.205Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.917 34.739 1504.4364 20:01:11.87M 2015-10-03T18:59:16.391Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.917 34.739 1504.4364 20:01:12.10M 2015-10-03T18:59:16.595Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.918 34.739 1504.4371 20:01:12.29M 2015-10-03T18:59:16.796Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.918 34.740 1504.4371 20:01:12.49M 2015-10-03T18:59:17.000Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.918 34.740 1504.4371 20:01:12.68M 2015-10-03T18:59:17.200Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.918 34.740 1504.4375 20:01:12.88M 2015-10-03T18:59:17.406Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.919 34.741 1504.4382 20:01:13.10M 2015-10-03T18:59:17.611Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.920 34.741 1504.4387 20:01:13.30M 2015-10-03T18:59:17.811Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.741 1504.4385 20:01:13.50M 2015-10-03T18:59:18.016Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.741 1504.4382 20:01:13.70M 2015-10-03T18:59:18.216Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.741 1504.4381 20:01:13.90M 2015-10-03T18:59:18.421Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.919 34.741 1504.4376 20:01:14.12M 2015-10-03T18:59:18.626Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.742 1504.4371 20:01:14.32M 2015-10-03T18:59:18.826Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.741 1504.4370 20:01:14.51M 2015-10-03T18:59:19.031Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.741 1504.4366 20:01:14.71M 2015-10-03T18:59:19.236Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.918 34.741 1504.4358 20:01:14.91M 2015-10-03T18:59:19.436Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.918 34.740 1504.4353 20:01:15.13M 2015-10-03T18:59:19.641Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.918 34.740 1504.4352 20:01:15.33M 2015-10-03T18:59:19.841Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.917 34.739 1504.4349 20:01:15.53M 2015-10-03T18:59:20.046Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.917 34.739 1504.4355 20:01:15.73M 2015-10-03T18:59:20.246Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.917 34.739 1504.4349 20:01:15.93M 2015-10-03T18:59:20.451Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.917 34.739 1504.4347 20:01:16.14M 2015-10-03T18:59:20.671Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.917 34.739 1504.4349 20:01:16.35M 2015-10-03T18:59:20.861Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.917 34.739 1504.4343 20:01:16.56M 2015-10-03T18:59:21.061Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.917 34.739 1504.4355 20:01:16.74M 2015-10-03T18:59:21.266Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.917 34.739 1504.4370 20:01:16.94M 2015-10-03T18:59:21.466Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.739 1504.4371 20:01:17.16M 2015-10-03T18:59:21.671Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.917 34.739 1504.4374 20:01:17.36M 2015-10-03T18:59:21.871Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.918 34.739 1504.4376 20:01:17.56M 2015-10-03T18:59:22.076Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4371 20:01:17.76M 2015-10-03T18:59:22.281Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.741 1504.4385 20:01:17.96M 2015-10-03T18:59:22.481Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.741 1504.4390 20:01:18.18M 2015-10-03T18:59:22.681Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.741 1504.4402 20:01:18.38M 2015-10-03T18:59:22.891Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.741 1504.4408 20:01:18.57M 2015-10-03T18:59:23.091Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4410 20:01:18.78M 2015-10-03T18:59:23.291Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4412 20:01:18.97M 2015-10-03T18:59:23.496Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4415 20:01:19.19M 2015-10-03T18:59:23.701Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4418 20:01:19.39M 2015-10-03T18:59:23.901Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4404 20:01:19.59M 2015-10-03T18:59:24.106Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4396 20:01:19.79M 2015-10-03T18:59:24.311Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4390 20:01:20.01M 2015-10-03T18:59:24.511Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4393 20:01:20.21M 2015-10-03T18:59:24.716Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.740 1504.4402 20:01:20.41M 2015-10-03T18:59:24.916Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.740 1504.4401 20:01:20.60M 2015-10-03T18:59:25.136Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4399 20:01:20.80M 2015-10-03T18:59:25.321Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.739 1504.4402 20:01:21.04M 2015-10-03T18:59:25.526Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.739 1504.4401 20:01:21.22M 2015-10-03T18:59:25.731Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.739 1504.4403 20:01:21.42M 2015-10-03T18:59:25.936Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.739 1504.4402 20:01:21.62M 2015-10-03T18:59:26.136Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.918 34.739 1504.4398 20:01:21.82M 2015-10-03T18:59:26.341Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.918 34.739 1504.4398 20:01:22.03M 2015-10-03T18:59:26.541Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.918 34.738 1504.4395 20:01:22.24M 2015-10-03T18:59:26.746Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.918 34.739 1504.4392 20:01:22.43M 2015-10-03T18:59:26.946Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.739 1504.4402 20:01:22.63M 2015-10-03T18:59:27.151Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.739 1504.4399 20:01:22.83M 2015-10-03T18:59:27.356Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4387 20:01:23.05M 2015-10-03T18:59:27.556Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4390 20:01:23.25M 2015-10-03T18:59:27.761Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4395 20:01:23.45M 2015-10-03T18:59:27.966Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.740 1504.4392 20:01:23.65M 2015-10-03T18:59:28.166Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4396 20:01:23.85M 2015-10-03T18:59:28.371Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.918 34.740 1504.4397 20:01:24.07M 2015-10-03T18:59:28.571Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.740 1504.4388 20:01:24.27M 2015-10-03T18:59:28.776Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.740 1504.4385 20:01:24.46M 2015-10-03T18:59:28.976Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.919 34.741 1504.4387 20:01:24.66M 2015-10-03T18:59:29.181Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.919 34.741 1504.4380 20:01:24.86M 2015-10-03T18:59:29.386Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.919 34.741 1504.4381 20:01:25.08M 2015-10-03T18:59:29.606Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.741 1504.4386 20:01:25.28M 2015-10-03T18:59:29.827Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.741 1504.4391 20:01:25.50M 2015-10-03T18:59:30.027Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.741 1504.4388 20:01:25.68M 2015-10-03T18:59:30.196Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.741 1504.4391 20:01:25.88M 2015-10-03T18:59:30.401Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.741 1504.4392 20:01:26.10M 2015-10-03T18:59:30.601Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4393 20:01:26.30M 2015-10-03T18:59:30.806Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.920 34.741 1504.4398 20:01:26.49M 2015-10-03T18:59:31.011Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.920 34.741 1504.4397 20:01:26.69M 2015-10-03T18:59:31.211Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.741 1504.4401 20:01:26.89M 2015-10-03T18:59:31.427Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.741 1504.4406 20:01:27.11M 2015-10-03T18:59:31.616Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4414 20:01:27.31M 2015-10-03T18:59:31.821Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.740 1504.4414 20:01:27.51M 2015-10-03T18:59:32.021Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4413 20:01:27.71M 2015-10-03T18:59:32.226Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4412 20:01:27.91M 2015-10-03T18:59:32.435Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4409 20:01:28.13M 2015-10-03T18:59:32.640Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4408 20:01:28.33M 2015-10-03T18:59:32.836Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4401 20:01:28.53M 2015-10-03T18:59:33.041Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4409 20:01:28.72M 2015-10-03T18:59:33.252Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.741 1504.4404 20:01:28.92M 2015-10-03T18:59:33.446Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.741 1504.4401 20:01:29.14M 2015-10-03T18:59:33.646Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4398 20:01:29.34M 2015-10-03T18:59:33.851Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4401 20:01:29.54M 2015-10-03T18:59:34.071Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4404 20:01:29.74M 2015-10-03T18:59:34.256Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4412 20:01:29.95M 2015-10-03T18:59:34.461Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4424 20:01:30.16M 2015-10-03T18:59:34.666Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4419 20:01:30.35M 2015-10-03T18:59:34.866Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4417 20:01:30.56M 2015-10-03T18:59:35.071Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4413 20:01:30.75M 2015-10-03T18:59:35.271Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.921 34.742 1504.4415 20:01:30.95M 2015-10-03T18:59:35.476Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.921 34.743 1504.4412 20:01:31.17M 2015-10-03T18:59:35.676Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.921 34.743 1504.4402 20:01:31.37M 2015-10-03T18:59:35.881Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.921 34.743 1504.4408 20:01:31.57M 2015-10-03T18:59:36.081Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.921 34.743 1504.4406 20:01:31.77M 2015-10-03T18:59:36.286Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.922 34.743 1504.4418 20:01:31.97M 2015-10-03T18:59:36.491Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.922 34.743 1504.4425 20:01:32.19M 2015-10-03T18:59:36.691Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.922 34.743 1504.4438 20:01:32.39M 2015-10-03T18:59:36.896Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.922 34.743 1504.4436 20:01:32.58M 2015-10-03T18:59:37.101Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.922 34.743 1504.4435 20:01:32.78M 2015-10-03T18:59:37.301Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.922 34.742 1504.4427 20:01:33.00M 2015-10-03T18:59:37.507Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4429 20:01:33.20M 2015-10-03T18:59:37.707Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4434 20:01:33.40M 2015-10-03T18:59:37.912Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4437 20:01:33.60M 2015-10-03T18:59:38.117Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4443 20:01:33.80M 2015-10-03T18:59:38.322Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4446 20:01:34.02M 2015-10-03T18:59:38.536Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4454 20:01:34.22M 2015-10-03T18:59:38.747Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4458 20:01:34.43M 2015-10-03T18:59:38.926Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4452 20:01:34.61M 2015-10-03T18:59:39.132Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.740 1504.4443 20:01:34.81M 2015-10-03T18:59:39.332Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.920 34.740 1504.4440 20:01:35.03M 2015-10-03T18:59:39.536Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.920 34.740 1504.4436 20:01:35.23M 2015-10-03T18:59:39.736Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.920 34.740 1504.4425 20:01:35.43M 2015-10-03T18:59:39.941Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.919 34.740 1504.4423 20:01:35.63M 2015-10-03T18:59:40.147Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.919 34.740 1504.4420 20:01:35.83M 2015-10-03T18:59:40.347Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.919 34.740 1504.4421 20:01:36.05M 2015-10-03T18:59:40.552Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.740 1504.4423 20:01:36.24M 2015-10-03T18:59:40.757Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.740 1504.4419 20:01:36.44M 2015-10-03T18:59:40.957Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4413 20:01:36.64M 2015-10-03T18:59:41.162Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.741 1504.4415 20:01:36.84M 2015-10-03T18:59:41.367Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.741 1504.4423 20:01:37.06M 2015-10-03T18:59:41.567Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.741 1504.4432 20:01:37.26M 2015-10-03T18:59:41.772Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.742 1504.4430 20:01:37.46M 2015-10-03T18:59:41.972Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.742 1504.4429 20:01:37.66M 2015-10-03T18:59:42.177Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4423 20:01:37.86M 2015-10-03T18:59:42.377Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4417 20:01:38.08M 2015-10-03T18:59:42.582Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4421 20:01:38.27M 2015-10-03T18:59:42.787Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.741 1504.4430 20:01:38.47M 2015-10-03T18:59:43.007Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.742 1504.4434 20:01:38.67M 2015-10-03T18:59:43.192Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.742 1504.4437 20:01:38.89M 2015-10-03T18:59:43.427Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.922 34.742 1504.4445 20:01:39.09M 2015-10-03T18:59:43.597Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.922 34.742 1504.4454 20:01:39.29M 2015-10-03T18:59:43.797Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.743 1504.4459 20:01:39.49M 2015-10-03T18:59:44.002Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.742 1504.4465 20:01:39.69M 2015-10-03T18:59:44.207Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.742 1504.4465 20:01:39.89M 2015-10-03T18:59:44.412Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.742 1504.4448 20:01:40.11M 2015-10-03T18:59:44.612Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.921 34.741 1504.4437 20:01:40.31M 2015-10-03T18:59:44.812Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.742 1504.4440 20:01:40.50M 2015-10-03T18:59:45.017Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4436 20:01:40.70M 2015-10-03T18:59:45.222Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.922 34.743 1504.4435 20:01:40.90M 2015-10-03T18:59:45.427Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.743 1504.4435 20:01:41.12M 2015-10-03T18:59:45.627Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.922 34.744 1504.4427 20:01:41.32M 2015-10-03T18:59:45.832Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.922 34.743 1504.4415 20:01:41.52M 2015-10-03T18:59:46.032Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.922 34.743 1504.4414 20:01:41.72M 2015-10-03T18:59:46.237Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.921 34.743 1504.4408 20:01:41.91M 2015-10-03T18:59:46.442Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.921 34.743 1504.4403 20:01:42.13M 2015-10-03T18:59:46.642Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.921 34.743 1504.4401 20:01:42.34M 2015-10-03T18:59:46.842Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.743 1504.4397 20:01:42.54M 2015-10-03T18:59:47.047Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.922 34.743 1504.4407 20:01:42.73M 2015-10-03T18:59:47.252Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.922 34.743 1504.4410 20:01:42.93M 2015-10-03T18:59:47.472Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.922 34.744 1504.4417 20:01:43.15M 2015-10-03T18:59:47.661Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.922 34.743 1504.4417 20:01:43.37M 2015-10-03T18:59:47.862Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.922 34.743 1504.4431 20:01:43.55M 2015-10-03T18:59:48.062Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.922 34.743 1504.4452 20:01:43.75M 2015-10-03T18:59:48.267Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.919 34.739 1504.4421 20:01:43.95M 2015-10-03T18:59:48.472Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.918 34.739 1504.4410 20:01:44.16M 2015-10-03T18:59:48.672Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.738 1504.4410 20:01:44.36M 2015-10-03T18:59:48.877Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.917 34.737 1504.4403 20:01:44.56M 2015-10-03T18:59:49.077Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.916 34.736 1504.4395 20:01:44.76M 2015-10-03T18:59:49.282Z|I-OCEAN7-304-XXXX| 26.79 14.261 41.916 34.736 1504.4397 20:01:44.96M 2015-10-03T18:59:49.482Z|I-OCEAN7-304-XXXX| 26.79 14.261 41.915 34.735 1504.4396 20:01:45.18M 2015-10-03T18:59:49.687Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.915 34.734 1504.4397 20:01:45.38M 2015-10-03T18:59:49.892Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.915 34.735 1504.4404 20:01:45.58M 2015-10-03T18:59:50.092Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.916 34.735 1504.4414 20:01:45.78M 2015-10-03T18:59:50.292Z|I-OCEAN7-304-XXXX| 26.82 14.262 41.917 34.735 1504.4426 20:01:46.98M 2015-10-03T18:59:50.497Z|I-OCEAN7-304-XXXX| 26.82 14.262 41.917 34.736 1504.4432 20:01:46.19M 2015-10-03T18:59:50.702Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.917 34.740 1504.4360 20:01:46.39M 2015-10-03T18:59:50.907Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4376 20:01:46.59M 2015-10-03T18:59:51.107Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.918 34.740 1504.4392 20:01:46.79M 2015-10-03T18:59:51.312Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4399 20:01:47.01M 2015-10-03T18:59:51.512Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.740 1504.4407 20:01:47.21M 2015-10-03T18:59:51.717Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.919 34.740 1504.4417 20:01:47.41M 2015-10-03T18:59:51.937Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.740 1504.4432 20:01:47.61M 2015-10-03T18:59:52.122Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4446 20:01:47.82M 2015-10-03T18:59:52.327Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4454 20:01:48.03M 2015-10-03T18:59:52.532Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4457 20:01:48.22M 2015-10-03T18:59:52.732Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.921 34.741 1504.4452 20:01:48.43M 2015-10-03T18:59:52.932Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4452 20:01:48.62M 2015-10-03T18:59:53.137Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4447 20:01:48.82M 2015-10-03T18:59:53.342Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.741 1504.4437 20:01:49.04M 2015-10-03T18:59:53.547Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.920 34.741 1504.4434 20:01:49.24M 2015-10-03T18:59:53.747Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.742 1504.4392 20:01:49.44M 2015-10-03T18:59:53.952Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.920 34.742 1504.4388 20:01:49.64M 2015-10-03T18:59:54.152Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.919 34.742 1504.4381 20:01:49.84M 2015-10-03T18:59:54.357Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.919 34.742 1504.4377 20:01:50.06M 2015-10-03T18:59:54.562Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.742 1504.4377 20:01:50.26M 2015-10-03T18:59:54.787Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4373 20:01:50.45M 2015-10-03T18:59:54.967Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.919 34.741 1504.4382 20:01:50.65M 2015-10-03T18:59:55.167Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.741 1504.4380 20:01:50.85M 2015-10-03T18:59:55.372Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.740 1504.4386 20:01:51.07M 2015-10-03T18:59:55.572Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4397 20:01:51.27M 2015-10-03T18:59:55.782Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4407 20:01:51.47M 2015-10-03T18:59:55.982Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.740 1504.4410 20:01:51.67M 2015-10-03T18:59:56.182Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.739 1504.4420 20:01:51.87M 2015-10-03T18:59:56.402Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.739 1504.4427 20:01:52.08M 2015-10-03T18:59:56.592Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.919 34.739 1504.4438 20:01:52.30M 2015-10-03T18:59:56.792Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.920 34.739 1504.4452 20:01:52.48M 2015-10-03T18:59:56.997Z|I-OCEAN7-304-XXXX| 26.82 14.262 41.920 34.738 1504.4459 20:01:52.68M 2015-10-03T18:59:57.197Z|I-OCEAN7-304-XXXX| 26.83 14.262 41.920 34.738 1504.4463 20:01:52.88M 2015-10-03T18:59:57.402Z|I-OCEAN7-304-XXXX| 26.83 14.262 41.920 34.738 1504.4463 20:01:53.10M 2015-10-03T18:59:57.607Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.920 34.739 1504.4458 20:01:53.30M 2015-10-03T18:59:57.812Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.920 34.739 1504.4449 20:01:53.50M 2015-10-03T18:59:58.012Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.920 34.740 1504.4436 20:01:53.70M 2015-10-03T18:59:58.217Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.920 34.740 1504.4429 20:01:53.90M 2015-10-03T18:59:58.417Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.920 34.741 1504.4418 20:01:54.12M 2015-10-03T18:59:58.622Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4409 20:01:54.31M 2015-10-03T18:59:58.822Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4406 20:01:54.52M 2015-10-03T18:59:59.027Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4403 20:01:54.71M 2015-10-03T18:59:59.227Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.920 34.741 1504.4397 20:01:54.91M 2015-10-03T18:59:59.432Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.920 34.741 1504.4392 20:01:55.13M 2015-10-03T18:59:59.637Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4388 20:01:55.33M 2015-10-03T18:59:59.837Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4382 20:01:55.53M 2015-10-03T19:00:00.042Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4376 20:01:55.73M 2015-10-03T19:00:00.247Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.920 34.743 1504.4381 20:01:55.93M 2015-10-03T19:00:00.447Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.743 1504.4376 20:01:56.14M 2015-10-03T19:00:00.652Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4381 20:01:56.34M 2015-10-03T19:00:00.873Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4385 20:01:56.54M 2015-10-03T19:00:01.057Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4388 20:01:56.76M 2015-10-03T19:00:01.257Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.741 1504.4401 20:01:56.94M 2015-10-03T19:00:01.463Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4401 20:01:57.16M 2015-10-03T19:00:01.667Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4404 20:01:57.36M 2015-10-03T19:00:01.867Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.919 34.740 1504.4414 20:01:57.56M 2015-10-03T19:00:02.072Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.919 34.740 1504.4417 20:01:57.76M 2015-10-03T19:00:02.273Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.920 34.740 1504.4421 20:01:57.95M 2015-10-03T19:00:02.478Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4420 20:01:58.17M 2015-10-03T19:00:02.695Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4421 20:01:58.37M 2015-10-03T19:00:02.883Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.740 1504.4421 20:01:58.57M 2015-10-03T19:00:03.088Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.920 34.740 1504.4432 20:01:58.77M 2015-10-03T19:00:03.293Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.741 1504.4409 20:01:58.97M 2015-10-03T19:00:03.493Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.741 1504.4402 20:01:59.19M 2015-10-03T19:00:03.698Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4404 20:01:59.39M 2015-10-03T19:00:03.897Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.741 1504.4410 20:01:59.59M 2015-10-03T19:00:04.103Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.741 1504.4420 20:01:59.79M 2015-10-03T19:00:04.307Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.920 34.741 1504.4429 20:02:00.00M 2015-10-03T19:00:04.507Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4435 20:02:00.20M 2015-10-03T19:00:04.713Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4430 20:02:00.40M 2015-10-03T19:00:04.913Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4429 20:02:00.60M 2015-10-03T19:00:05.118Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.921 34.741 1504.4423 20:02:00.80M 2015-10-03T19:00:05.338Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.740 1504.4410 20:02:01.02M 2015-10-03T19:00:05.523Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4404 20:02:01.23M 2015-10-03T19:00:05.728Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.740 1504.4410 20:02:01.42M 2015-10-03T19:00:05.933Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4406 20:02:01.62M 2015-10-03T19:00:06.133Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.739 1504.4406 20:02:01.82M 2015-10-03T19:00:06.338Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.739 1504.4404 20:02:02.03M 2015-10-03T19:00:06.538Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.739 1504.4399 20:02:02.23M 2015-10-03T19:00:06.738Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.918 34.739 1504.4398 20:02:02.43M 2015-10-03T19:00:06.948Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.740 1504.4397 20:02:02.63M 2015-10-03T19:00:07.148Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.918 34.740 1504.4395 20:02:02.83M 2015-10-03T19:00:07.353Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.918 34.739 1504.4387 20:02:03.05M 2015-10-03T19:00:07.553Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.917 34.739 1504.4386 20:02:03.25M 2015-10-03T19:00:07.758Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.917 34.739 1504.4377 20:02:03.45M 2015-10-03T19:00:07.958Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.739 1504.4371 20:02:03.65M 2015-10-03T19:00:08.163Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.739 1504.4380 20:02:03.85M 2015-10-03T19:00:08.458Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.918 34.739 1504.4395 20:02:04.06M 2015-10-03T19:00:08.593Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.738 1504.4396 20:02:04.35M 2015-10-03T19:00:08.803Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.917 34.738 1504.4397 20:02:04.49M 2015-10-03T19:00:09.003Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.917 34.738 1504.4401 20:02:04.69M 2015-10-03T19:00:09.203Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.917 34.737 1504.4407 20:02:04.89M 2015-10-03T19:00:09.408Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.917 34.737 1504.4413 20:02:05.11M 2015-10-03T19:00:09.608Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.917 34.737 1504.4418 20:02:05.30M 2015-10-03T19:00:09.833Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.917 34.737 1504.4419 20:02:05.50M 2015-10-03T19:00:10.018Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.917 34.737 1504.4424 20:02:05.72M 2015-10-03T19:00:10.218Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.917 34.736 1504.4423 20:02:05.90M 2015-10-03T19:00:10.423Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.917 34.737 1504.4424 20:02:06.12M 2015-10-03T19:00:10.623Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.917 34.737 1504.4417 20:02:06.32M 2015-10-03T19:00:10.828Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.917 34.737 1504.4417 20:02:06.52M 2015-10-03T19:00:11.033Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.917 34.737 1504.4419 20:02:06.72M 2015-10-03T19:00:11.233Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.917 34.737 1504.4424 20:02:06.92M 2015-10-03T19:00:11.438Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.917 34.737 1504.4420 20:02:07.13M 2015-10-03T19:00:11.638Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.918 34.738 1504.4419 20:02:07.33M 2015-10-03T19:00:11.843Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.918 34.738 1504.4412 20:02:07.53M 2015-10-03T19:00:12.043Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.919 34.739 1504.4409 20:02:07.73M 2015-10-03T19:00:12.253Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.919 34.740 1504.4412 20:02:07.93M 2015-10-03T19:00:12.453Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4410 20:02:08.15M 2015-10-03T19:00:12.658Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4408 20:02:08.35M 2015-10-03T19:00:12.858Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4404 20:02:08.55M 2015-10-03T19:00:13.063Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.919 34.740 1504.4397 20:02:08.75M 2015-10-03T19:00:13.263Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4402 20:02:08.95M 2015-10-03T19:00:13.507Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.739 1504.4413 20:02:09.17M 2015-10-03T19:00:13.673Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.739 1504.4418 20:02:09.36M 2015-10-03T19:00:13.873Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.918 34.738 1504.4421 20:02:09.56M 2015-10-03T19:00:14.078Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.738 1504.4406 20:02:09.76M 2015-10-03T19:00:14.298Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.738 1504.4404 20:02:09.96M 2015-10-03T19:00:14.483Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.917 34.738 1504.4397 20:02:10.20M 2015-10-03T19:00:14.688Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.917 34.738 1504.4396 20:02:10.38M 2015-10-03T19:00:14.888Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.917 34.737 1504.4392 20:02:10.58M 2015-10-03T19:00:15.093Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.916 34.737 1504.4379 20:02:10.78M 2015-10-03T19:00:15.293Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.916 34.737 1504.4384 20:02:11.00M 2015-10-03T19:00:15.498Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.916 34.737 1504.4371 20:02:11.19M 2015-10-03T19:00:15.698Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.916 34.737 1504.4377 20:02:11.39M 2015-10-03T19:00:15.903Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.916 34.737 1504.4385 20:02:11.59M 2015-10-03T19:00:16.103Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.916 34.738 1504.4359 20:02:11.79M 2015-10-03T19:00:16.311Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.916 34.739 1504.4355 20:02:12.01M 2015-10-03T19:00:16.513Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.917 34.739 1504.4357 20:02:12.21M 2015-10-03T19:00:16.718Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.917 34.739 1504.4359 20:02:12.41M 2015-10-03T19:00:16.918Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.918 34.740 1504.4363 20:02:12.61M 2015-10-03T19:00:17.123Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.918 34.740 1504.4368 20:02:12.81M 2015-10-03T19:00:17.328Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.740 1504.4368 20:02:13.03M 2015-10-03T19:00:17.528Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.741 1504.4377 20:02:13.23M 2015-10-03T19:00:17.733Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.919 34.740 1504.4391 20:02:13.42M 2015-10-03T19:00:17.933Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4390 20:02:13.62M 2015-10-03T19:00:18.138Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.739 1504.4396 20:02:13.82M 2015-10-03T19:00:18.338Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.918 34.739 1504.4406 20:02:14.04M 2015-10-03T19:00:18.543Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.739 1504.4408 20:02:14.24M 2015-10-03T19:00:18.763Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.739 1504.4410 20:02:14.44M 2015-10-03T19:00:18.953Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.918 34.739 1504.4408 20:02:14.65M 2015-10-03T19:00:19.153Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.918 34.739 1504.4409 20:02:14.84M 2015-10-03T19:00:19.353Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.918 34.739 1504.4410 20:02:15.06M 2015-10-03T19:00:19.558Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.918 34.738 1504.4403 20:02:15.25M 2015-10-03T19:00:19.763Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.738 1504.4404 20:02:15.45M 2015-10-03T19:00:19.968Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.918 34.739 1504.4406 20:02:15.65M 2015-10-03T19:00:20.163Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.738 1504.4398 20:02:15.85M 2015-10-03T19:00:20.368Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.738 1504.4398 20:02:16.07M 2015-10-03T19:00:20.573Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.739 1504.4403 20:02:16.27M 2015-10-03T19:00:20.773Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.739 1504.4402 20:02:16.47M 2015-10-03T19:00:20.987Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.918 34.739 1504.4399 20:02:16.67M 2015-10-03T19:00:21.183Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.918 34.739 1504.4401 20:02:16.87M 2015-10-03T19:00:21.388Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4386 20:02:17.09M 2015-10-03T19:00:21.591Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.740 1504.4386 20:02:17.28M 2015-10-03T19:00:21.827Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.918 34.740 1504.4376 20:02:17.48M 2015-10-03T19:00:21.993Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.918 34.740 1504.4379 20:02:17.68M 2015-10-03T19:00:22.198Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4375 20:02:17.88M 2015-10-03T19:00:22.404Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.918 34.740 1504.4379 20:02:18.10M 2015-10-03T19:00:22.603Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.918 34.738 1504.4418 20:02:18.30M 2015-10-03T19:00:22.809Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.918 34.739 1504.4410 20:02:18.50M 2015-10-03T19:00:23.013Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.738 1504.4421 20:02:18.70M 2015-10-03T19:00:23.229Z|I-OCEAN7-304-XXXX| 26.79 14.261 41.919 34.738 1504.4429 20:02:18.90M 2015-10-03T19:00:23.418Z|I-OCEAN7-304-XXXX| 26.79 14.261 41.919 34.738 1504.4430 20:02:19.13M 2015-10-03T19:00:23.618Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.918 34.737 1504.4437 20:02:19.32M 2015-10-03T19:00:23.823Z|I-OCEAN7-304-XXXX| 26.80 14.261 41.918 34.737 1504.4441 20:02:19.51M 2015-10-03T19:00:24.028Z|I-OCEAN7-304-XXXX| 26.82 14.262 41.918 34.737 1504.4447 20:02:19.71M 2015-10-03T19:00:24.231Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.918 34.737 1504.4438 20:02:19.91M 2015-10-03T19:00:24.433Z|I-OCEAN7-304-XXXX| 26.80 14.261 41.918 34.738 1504.4434 20:02:20.13M 2015-10-03T19:00:24.633Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.918 34.738 1504.4438 20:02:20.33M 2015-10-03T19:00:24.839Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.918 34.738 1504.4438 20:02:20.53M 2015-10-03T19:00:25.039Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.918 34.737 1504.4431 20:02:20.73M 2015-10-03T19:00:25.243Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.918 34.737 1504.4420 20:02:20.92M 2015-10-03T19:00:25.443Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.918 34.737 1504.4421 20:02:21.14M 2015-10-03T19:00:25.649Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.917 34.737 1504.4420 20:02:21.34M 2015-10-03T19:00:25.853Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.917 34.736 1504.4423 20:02:21.54M 2015-10-03T19:00:26.053Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.917 34.736 1504.4419 20:02:21.74M 2015-10-03T19:00:26.258Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.916 34.735 1504.4418 20:02:21.94M 2015-10-03T19:00:26.464Z|I-OCEAN7-304-XXXX| 26.83 14.262 41.916 34.735 1504.4425 20:02:22.16M 2015-10-03T19:00:26.664Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.916 34.736 1504.4425 20:02:22.36M 2015-10-03T19:00:26.871Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.917 34.736 1504.4426 20:02:22.56M 2015-10-03T19:00:27.074Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.917 34.736 1504.4421 20:02:22.76M 2015-10-03T19:00:27.269Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.917 34.736 1504.4429 20:02:22.96M 2015-10-03T19:00:27.479Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.917 34.736 1504.4427 20:02:23.17M 2015-10-03T19:00:27.699Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.917 34.737 1504.4431 20:02:23.37M 2015-10-03T19:00:27.884Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.918 34.738 1504.4445 20:02:23.59M 2015-10-03T19:00:28.084Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.919 34.739 1504.4451 20:02:23.77M 2015-10-03T19:00:28.289Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.739 1504.4459 20:02:23.97M 2015-10-03T19:00:28.494Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.740 1504.4458 20:02:24.19M 2015-10-03T19:00:28.699Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.922 34.742 1504.4451 20:02:24.39M 2015-10-03T19:00:28.899Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.739 1504.4404 20:02:24.59M 2015-10-03T19:00:29.104Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.918 34.739 1504.4396 20:02:24.79M 2015-10-03T19:00:29.309Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.917 34.738 1504.4388 20:02:25.01M 2015-10-03T19:00:29.510Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.916 34.738 1504.4366 20:02:25.21M 2015-10-03T19:00:29.748Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.916 34.737 1504.4357 20:02:25.40M 2015-10-03T19:00:29.914Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.915 34.737 1504.4349 20:02:25.60M 2015-10-03T19:00:30.114Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.915 34.736 1504.4337 20:02:25.80M 2015-10-03T19:00:30.319Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.914 34.736 1504.4329 20:02:26.02M 2015-10-03T19:00:30.524Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.914 34.736 1504.4336 20:02:26.22M 2015-10-03T19:00:30.724Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.914 34.736 1504.4349 20:02:26.42M 2015-10-03T19:00:30.929Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.915 34.737 1504.4355 20:02:26.62M 2015-10-03T19:00:31.129Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.915 34.737 1504.4357 20:02:26.82M 2015-10-03T19:00:31.334Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.916 34.737 1504.4355 20:02:27.03M 2015-10-03T19:00:31.534Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.916 34.737 1504.4359 20:02:27.23M 2015-10-03T19:00:31.739Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.916 34.738 1504.4370 20:02:27.43M 2015-10-03T19:00:31.944Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.917 34.738 1504.4377 20:02:27.63M 2015-10-03T19:00:32.164Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.917 34.738 1504.4380 20:02:27.83M 2015-10-03T19:00:32.350Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.917 34.738 1504.4382 20:02:28.07M 2015-10-03T19:00:32.554Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.738 1504.4380 20:02:28.25M 2015-10-03T19:00:32.759Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.739 1504.4380 20:02:28.45M 2015-10-03T19:00:32.959Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.739 1504.4386 20:02:28.65M 2015-10-03T19:00:33.159Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.739 1504.4386 20:02:28.84M 2015-10-03T19:00:33.364Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.739 1504.4388 20:02:29.06M 2015-10-03T19:00:33.569Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.918 34.739 1504.4390 20:02:29.26M 2015-10-03T19:00:33.787Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4375 20:02:29.46M 2015-10-03T19:00:33.974Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4376 20:02:29.66M 2015-10-03T19:00:34.179Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.918 34.739 1504.4391 20:02:29.86M 2015-10-03T19:00:34.379Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.739 1504.4406 20:02:30.08M 2015-10-03T19:00:34.584Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.739 1504.4421 20:02:30.28M 2015-10-03T19:00:34.784Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.739 1504.4420 20:02:30.48M 2015-10-03T19:00:34.990Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.739 1504.4429 20:02:30.67M 2015-10-03T19:00:35.194Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.740 1504.4431 20:02:30.87M 2015-10-03T19:00:35.394Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.920 34.740 1504.4432 20:02:31.10M 2015-10-03T19:00:35.599Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.740 1504.4424 20:02:31.29M 2015-10-03T19:00:35.804Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.739 1504.4421 20:02:31.49M 2015-10-03T19:00:36.004Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.919 34.739 1504.4420 20:02:31.69M 2015-10-03T19:00:36.209Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.919 34.739 1504.4418 20:02:31.89M 2015-10-03T19:00:36.414Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.919 34.739 1504.4410 20:02:32.11M 2015-10-03T19:00:36.629Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.739 1504.4409 20:02:32.31M 2015-10-03T19:00:36.819Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.739 1504.4402 20:02:32.52M 2015-10-03T19:00:37.019Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.922 34.742 1504.4437 20:02:32.71M 2015-10-03T19:00:37.227Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.743 1504.4441 20:02:32.90M 2015-10-03T19:00:37.424Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.923 34.744 1504.4437 20:02:33.12M 2015-10-03T19:00:37.630Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.923 34.744 1504.4443 20:02:33.32M 2015-10-03T19:00:37.829Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.923 34.743 1504.4435 20:02:33.52M 2015-10-03T19:00:38.034Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.922 34.743 1504.4434 20:02:33.72M 2015-10-03T19:00:38.239Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.922 34.743 1504.4434 20:02:33.92M 2015-10-03T19:00:38.444Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.923 34.743 1504.4445 20:02:34.14M 2015-10-03T19:00:38.644Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.743 1504.4441 20:02:34.34M 2015-10-03T19:00:38.844Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.922 34.742 1504.4442 20:02:34.54M 2015-10-03T19:00:39.049Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.922 34.742 1504.4445 20:02:34.74M 2015-10-03T19:00:39.267Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.921 34.741 1504.4449 20:02:34.94M 2015-10-03T19:00:39.459Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.741 1504.4449 20:02:35.15M 2015-10-03T19:00:39.659Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.920 34.740 1504.4458 20:02:35.35M 2015-10-03T19:00:39.864Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.920 34.739 1504.4462 20:02:35.55M 2015-10-03T19:00:40.064Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.920 34.739 1504.4454 20:02:35.75M 2015-10-03T19:00:40.270Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.919 34.738 1504.4452 20:02:35.95M 2015-10-03T19:00:40.469Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.919 34.738 1504.4452 20:02:36.17M 2015-10-03T19:00:40.674Z|I-OCEAN7-304-XXXX| 26.84 14.262 41.919 34.738 1504.4459 20:02:36.37M 2015-10-03T19:00:40.879Z|I-OCEAN7-304-XXXX| 26.84 14.262 41.920 34.738 1504.4463 20:02:36.57M 2015-10-03T19:00:41.094Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.739 1504.4470 20:02:36.77M 2015-10-03T19:00:41.279Z|I-OCEAN7-304-XXXX| 26.84 14.262 41.920 34.739 1504.4468 20:02:37.00M 2015-10-03T19:00:41.508Z|I-OCEAN7-304-XXXX| 26.84 14.262 41.920 34.738 1504.4468 20:02:37.18M 2015-10-03T19:00:41.689Z|I-OCEAN7-304-XXXX| 26.84 14.262 41.919 34.738 1504.4463 20:02:37.38M 2015-10-03T19:00:41.894Z|I-OCEAN7-304-XXXX| 26.84 14.262 41.919 34.738 1504.4453 20:02:37.58M 2015-10-03T19:00:42.094Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.919 34.738 1504.4451 20:02:37.78M 2015-10-03T19:00:42.299Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.919 34.738 1504.4438 20:02:38.00M 2015-10-03T19:00:42.499Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.918 34.738 1504.4431 20:02:38.20M 2015-10-03T19:00:42.704Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.738 1504.4424 20:02:38.40M 2015-10-03T19:00:42.904Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.918 34.738 1504.4430 20:02:38.60M 2015-10-03T19:00:43.109Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4424 20:02:38.79M 2015-10-03T19:00:43.348Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4417 20:02:39.01M 2015-10-03T19:00:43.519Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.918 34.738 1504.4419 20:02:39.21M 2015-10-03T19:00:43.719Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.917 34.738 1504.4410 20:02:39.41M 2015-10-03T19:00:43.919Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.923 34.743 1504.4467 20:02:39.61M 2015-10-03T19:00:44.124Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4470 20:02:39.81M 2015-10-03T19:00:44.329Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.923 34.743 1504.4474 20:02:40.03M 2015-10-03T19:00:44.529Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.744 1504.4463 20:02:40.23M 2015-10-03T19:00:44.734Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.923 34.744 1504.4449 20:02:40.43M 2015-10-03T19:00:44.948Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.923 34.744 1504.4441 20:02:40.63M 2015-10-03T19:00:45.144Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.923 34.744 1504.4438 20:02:40.83M 2015-10-03T19:00:45.344Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.923 34.744 1504.4442 20:02:41.05M 2015-10-03T19:00:45.559Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.923 34.744 1504.4438 20:02:41.24M 2015-10-03T19:00:45.750Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4435 20:02:41.46M 2015-10-03T19:00:45.954Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4431 20:02:41.64M 2015-10-03T19:00:46.187Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.921 34.742 1504.4417 20:02:41.84M 2015-10-03T19:00:46.359Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.742 1504.4401 20:02:42.06M 2015-10-03T19:00:46.559Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4392 20:02:42.26M 2015-10-03T19:00:46.764Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.741 1504.4386 20:02:42.46M 2015-10-03T19:00:46.969Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.741 1504.4385 20:02:42.66M 2015-10-03T19:00:47.169Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.741 1504.4386 20:02:42.85M 2015-10-03T19:00:47.375Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.741 1504.4392 20:02:43.07M 2015-10-03T19:00:47.579Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.919 34.742 1504.4349 20:02:43.27M 2015-10-03T19:00:47.788Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.919 34.743 1504.4347 20:02:43.47M 2015-10-03T19:00:47.985Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.920 34.743 1504.4355 20:02:43.67M 2015-10-03T19:00:48.184Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.921 34.744 1504.4366 20:02:43.87M 2015-10-03T19:00:48.389Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.921 34.743 1504.4370 20:02:44.09M 2015-10-03T19:00:48.591Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.920 34.743 1504.4363 20:02:44.29M 2015-10-03T19:00:48.796Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.920 34.744 1504.4359 20:02:44.48M 2015-10-03T19:00:48.999Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.920 34.743 1504.4359 20:02:44.69M 2015-10-03T19:00:49.199Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.920 34.743 1504.4362 20:02:44.88M 2015-10-03T19:00:49.404Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.920 34.743 1504.4374 20:02:45.10M 2015-10-03T19:00:49.604Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.743 1504.4384 20:02:45.30M 2015-10-03T19:00:49.810Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.742 1504.4386 20:02:45.50M 2015-10-03T19:00:50.032Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.742 1504.4388 20:02:45.70M 2015-10-03T19:00:50.215Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.919 34.741 1504.4392 20:02:45.91M 2015-10-03T19:00:50.419Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.741 1504.4399 20:02:46.12M 2015-10-03T19:00:50.620Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.741 1504.4412 20:02:46.32M 2015-10-03T19:00:50.825Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4408 20:02:46.51M 2015-10-03T19:00:51.030Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4406 20:02:46.72M 2015-10-03T19:00:51.231Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4395 20:02:46.91M 2015-10-03T19:00:51.435Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4392 20:02:47.13M 2015-10-03T19:00:51.667Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.740 1504.4398 20:02:47.33M 2015-10-03T19:00:51.840Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4398 20:02:47.53M 2015-10-03T19:00:52.067Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.918 34.739 1504.4404 20:02:47.73M 2015-10-03T19:00:52.245Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.918 34.739 1504.4399 20:02:47.93M 2015-10-03T19:00:52.450Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.918 34.739 1504.4397 20:02:48.15M 2015-10-03T19:00:52.655Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.918 34.739 1504.4399 20:02:48.35M 2015-10-03T19:00:52.855Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.918 34.739 1504.4399 20:02:48.55M 2015-10-03T19:00:53.060Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.918 34.739 1504.4402 20:02:48.75M 2015-10-03T19:00:53.260Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.918 34.739 1504.4409 20:02:48.95M 2015-10-03T19:00:53.465Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.918 34.739 1504.4402 20:02:49.16M 2015-10-03T19:00:53.665Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.739 1504.4398 20:02:49.36M 2015-10-03T19:00:53.871Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.739 1504.4390 20:02:49.56M 2015-10-03T19:00:54.070Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.740 1504.4387 20:02:49.76M 2015-10-03T19:00:54.275Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4386 20:02:49.96M 2015-10-03T19:00:54.500Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.740 1504.4384 20:02:50.18M 2015-10-03T19:00:54.701Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.741 1504.4379 20:02:50.39M 2015-10-03T19:00:54.885Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.741 1504.4373 20:02:50.58M 2015-10-03T19:00:55.090Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.741 1504.4360 20:02:50.77M 2015-10-03T19:00:55.295Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.741 1504.4371 20:02:51.98M 2015-10-03T19:00:55.495Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.919 34.741 1504.4371 20:02:51.19M 2015-10-03T19:00:55.700Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.741 1504.4366 20:02:51.39M 2015-10-03T19:00:55.900Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.741 1504.4373 20:02:51.59M 2015-10-03T19:00:56.105Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4364 20:02:51.79M 2015-10-03T19:00:56.310Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4363 20:02:52.01M 2015-10-03T19:00:56.511Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.919 34.742 1504.4365 20:02:52.21M 2015-10-03T19:00:56.715Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.919 34.742 1504.4364 20:02:52.41M 2015-10-03T19:00:56.915Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.919 34.741 1504.4366 20:02:52.61M 2015-10-03T19:00:57.120Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.918 34.741 1504.4371 20:02:52.80M 2015-10-03T19:00:57.320Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.918 34.740 1504.4380 20:02:53.02M 2015-10-03T19:00:57.525Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.918 34.740 1504.4381 20:02:53.22M 2015-10-03T19:00:57.730Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.918 34.740 1504.4377 20:02:53.42M 2015-10-03T19:00:57.930Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.741 1504.4379 20:02:53.62M 2015-10-03T19:00:58.135Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.918 34.741 1504.4371 20:02:53.82M 2015-10-03T19:00:58.340Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.741 1504.4369 20:02:54.04M 2015-10-03T19:00:58.540Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.740 1504.4385 20:02:54.24M 2015-10-03T19:00:58.745Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.918 34.740 1504.4384 20:02:54.43M 2015-10-03T19:00:58.965Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.918 34.740 1504.4375 20:02:54.63M 2015-10-03T19:00:59.145Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.740 1504.4381 20:02:54.85M 2015-10-03T19:00:59.350Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.740 1504.4385 20:02:55.05M 2015-10-03T19:00:59.555Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.740 1504.4386 20:02:55.25M 2015-10-03T19:00:59.760Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.739 1504.4385 20:02:55.45M 2015-10-03T19:00:59.965Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.738 1504.4380 20:02:55.65M 2015-10-03T19:01:00.165Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.916 34.737 1504.4381 20:02:55.85M 2015-10-03T19:01:00.370Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.916 34.737 1504.4384 20:02:56.07M 2015-10-03T19:01:00.575Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.916 34.737 1504.4387 20:02:56.27M 2015-10-03T19:01:00.788Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.915 34.736 1504.4386 20:02:56.47M 2015-10-03T19:01:00.980Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.915 34.735 1504.4382 20:02:56.66M 2015-10-03T19:01:01.180Z|I-OCEAN7-304-XXXX| 26.80 14.261 41.915 34.735 1504.4384 20:02:56.86M 2015-10-03T19:01:01.385Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.915 34.735 1504.4390 20:02:57.09M 2015-10-03T19:01:01.585Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.916 34.736 1504.4391 20:02:57.28M 2015-10-03T19:01:01.793Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.916 34.736 1504.4393 20:02:57.48M 2015-10-03T19:01:01.990Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.916 34.736 1504.4395 20:02:57.68M 2015-10-03T19:01:02.227Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.916 34.736 1504.4390 20:02:57.88M 2015-10-03T19:01:02.400Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.916 34.736 1504.4410 20:02:58.10M 2015-10-03T19:01:02.627Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.916 34.736 1504.4406 20:02:58.30M 2015-10-03T19:01:02.805Z|I-OCEAN7-304-XXXX| 26.79 14.261 41.916 34.736 1504.4395 20:02:58.50M 2015-10-03T19:01:03.010Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.923 34.742 1504.4473 20:02:58.70M 2015-10-03T19:01:03.210Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.923 34.743 1504.4497 20:02:58.89M 2015-10-03T19:01:03.430Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.924 34.743 1504.4500 20:02:59.11M 2015-10-03T19:01:03.615Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.925 34.744 1504.4507 20:02:59.33M 2015-10-03T19:01:03.815Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.926 34.745 1504.4504 20:02:59.51M 2015-10-03T19:01:04.025Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.925 34.745 1504.4498 20:02:59.71M 2015-10-03T19:01:04.225Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.926 34.746 1504.4493 20:02:59.91M 2015-10-03T19:01:04.425Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.927 34.747 1504.4496 20:03:00.13M 2015-10-03T19:01:04.630Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.927 34.748 1504.4502 20:03:00.32M 2015-10-03T19:01:04.835Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.928 34.748 1504.4504 20:03:00.53M 2015-10-03T19:01:05.035Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.928 34.749 1504.4513 20:03:00.73M 2015-10-03T19:01:05.240Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.929 34.749 1504.4514 20:03:00.92M 2015-10-03T19:01:05.445Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.928 34.749 1504.4503 20:03:01.14M 2015-10-03T19:01:05.645Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.928 34.748 1504.4503 20:03:01.34M 2015-10-03T19:01:05.850Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.928 34.748 1504.4501 20:03:01.54M 2015-10-03T19:01:06.050Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.928 34.748 1504.4495 20:03:01.74M 2015-10-03T19:01:06.267Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.927 34.748 1504.4491 20:03:01.94M 2015-10-03T19:01:06.460Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.927 34.747 1504.4489 20:03:02.16M 2015-10-03T19:01:06.660Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.927 34.747 1504.4487 20:03:02.36M 2015-10-03T19:01:06.860Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.926 34.746 1504.4487 20:03:02.56M 2015-10-03T19:01:07.065Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.925 34.745 1504.4489 20:03:02.75M 2015-10-03T19:01:07.270Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.925 34.745 1504.4489 20:03:02.95M 2015-10-03T19:01:07.475Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.914 34.735 1504.4371 20:03:03.17M 2015-10-03T19:01:07.675Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.914 34.734 1504.4365 20:03:03.37M 2015-10-03T19:01:07.895Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.913 34.734 1504.4363 20:03:03.57M 2015-10-03T19:01:08.080Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.913 34.734 1504.4355 20:03:03.78M 2015-10-03T19:01:08.285Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.913 34.734 1504.4349 20:03:03.97M 2015-10-03T19:01:08.485Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.912 34.734 1504.4340 20:03:04.19M 2015-10-03T19:01:08.690Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.912 34.733 1504.4326 20:03:04.38M 2015-10-03T19:01:08.895Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.911 34.733 1504.4323 20:03:04.59M 2015-10-03T19:01:09.095Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.912 34.733 1504.4329 20:03:04.78M 2015-10-03T19:01:09.300Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.912 34.734 1504.4327 20:03:05.00M 2015-10-03T19:01:09.500Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.913 34.735 1504.4330 20:03:05.20M 2015-10-03T19:01:09.711Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.914 34.736 1504.4337 20:03:05.40M 2015-10-03T19:01:09.910Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.915 34.736 1504.4348 20:03:05.60M 2015-10-03T19:01:10.115Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.915 34.737 1504.4347 20:03:05.80M 2015-10-03T19:01:10.315Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.915 34.737 1504.4358 20:03:06.02M 2015-10-03T19:01:10.520Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.923 34.744 1504.4436 20:03:06.22M 2015-10-03T19:01:10.725Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.923 34.744 1504.4447 20:03:06.42M 2015-10-03T19:01:10.925Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4417 20:03:06.62M 2015-10-03T19:01:11.130Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4414 20:03:06.81M 2015-10-03T19:01:11.330Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.740 1504.4392 20:03:07.03M 2015-10-03T19:01:11.535Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.918 34.739 1504.4391 20:03:07.23M 2015-10-03T19:01:11.735Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.741 1504.4429 20:03:07.43M 2015-10-03T19:01:11.948Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.922 34.742 1504.4431 20:03:07.63M 2015-10-03T19:01:12.141Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.923 34.743 1504.4437 20:03:07.83M 2015-10-03T19:01:12.366Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.923 34.744 1504.4440 20:03:08.05M 2015-10-03T19:01:12.551Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.923 34.744 1504.4443 20:03:08.26M 2015-10-03T19:01:12.751Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.924 34.746 1504.4421 20:03:08.45M 2015-10-03T19:01:12.956Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.925 34.746 1504.4429 20:03:08.65M 2015-10-03T19:01:13.156Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.925 34.747 1504.4446 20:03:08.85M 2015-10-03T19:01:13.360Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.925 34.747 1504.4447 20:03:09.06M 2015-10-03T19:01:13.587Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.925 34.746 1504.4451 20:03:09.26M 2015-10-03T19:01:13.771Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.924 34.746 1504.4447 20:03:09.46M 2015-10-03T19:01:13.971Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.924 34.745 1504.4438 20:03:09.66M 2015-10-03T19:01:14.176Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.924 34.745 1504.4438 20:03:09.86M 2015-10-03T19:01:14.387Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.924 34.745 1504.4437 20:03:10.08M 2015-10-03T19:01:14.581Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.923 34.744 1504.4441 20:03:10.27M 2015-10-03T19:01:14.781Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.923 34.744 1504.4432 20:03:10.48M 2015-10-03T19:01:14.987Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.922 34.743 1504.4432 20:03:10.67M 2015-10-03T19:01:15.186Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.922 34.743 1504.4430 20:03:10.87M 2015-10-03T19:01:15.391Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.923 34.743 1504.4438 20:03:11.09M 2015-10-03T19:01:15.596Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.923 34.743 1504.4445 20:03:11.29M 2015-10-03T19:01:15.796Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.922 34.743 1504.4441 20:03:11.49M 2015-10-03T19:01:16.001Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.743 1504.4442 20:03:11.69M 2015-10-03T19:01:16.206Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.922 34.742 1504.4441 20:03:11.89M 2015-10-03T19:01:16.406Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4432 20:03:12.11M 2015-10-03T19:01:16.611Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.922 34.742 1504.4436 20:03:12.31M 2015-10-03T19:01:16.826Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4441 20:03:12.51M 2015-10-03T19:01:17.016Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4442 20:03:12.72M 2015-10-03T19:01:17.221Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4435 20:03:12.90M 2015-10-03T19:01:17.421Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.743 1504.4424 20:03:13.12M 2015-10-03T19:01:17.626Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.922 34.743 1504.4423 20:03:13.32M 2015-10-03T19:01:17.832Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.922 34.743 1504.4423 20:03:13.52M 2015-10-03T19:01:18.031Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4425 20:03:13.72M 2015-10-03T19:01:18.236Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.921 34.743 1504.4417 20:03:13.92M 2015-10-03T19:01:18.436Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.921 34.742 1504.4407 20:03:14.14M 2015-10-03T19:01:18.641Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.743 1504.4398 20:03:14.34M 2015-10-03T19:01:18.841Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.921 34.742 1504.4408 20:03:14.53M 2015-10-03T19:01:19.046Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.742 1504.4401 20:03:14.73M 2015-10-03T19:01:19.251Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.742 1504.4402 20:03:14.93M 2015-10-03T19:01:19.451Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4408 20:03:15.15M 2015-10-03T19:01:19.656Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4406 20:03:15.35M 2015-10-03T19:01:19.861Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4404 20:03:15.55M 2015-10-03T19:01:20.061Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4412 20:03:15.75M 2015-10-03T19:01:20.267Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.740 1504.4413 20:03:15.95M 2015-10-03T19:01:20.466Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.741 1504.4427 20:03:16.17M 2015-10-03T19:01:20.671Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.741 1504.4435 20:03:16.37M 2015-10-03T19:01:20.871Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.741 1504.4436 20:03:16.57M 2015-10-03T19:01:21.071Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.742 1504.4447 20:03:16.76M 2015-10-03T19:01:21.296Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4459 20:03:16.96M 2015-10-03T19:01:21.486Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.741 1504.4462 20:03:17.20M 2015-10-03T19:01:21.686Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4463 20:03:17.38M 2015-10-03T19:01:21.891Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4454 20:03:17.58M 2015-10-03T19:01:22.091Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.741 1504.4454 20:03:17.78M 2015-10-03T19:01:22.296Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4451 20:03:18.00M 2015-10-03T19:01:22.496Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.741 1504.4441 20:03:18.20M 2015-10-03T19:01:22.701Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.741 1504.4440 20:03:18.39M 2015-10-03T19:01:22.906Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.741 1504.4440 20:03:18.59M 2015-10-03T19:01:23.106Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4438 20:03:18.79M 2015-10-03T19:01:23.311Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.920 34.740 1504.4425 20:03:19.01M 2015-10-03T19:01:23.516Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.741 1504.4436 20:03:19.21M 2015-10-03T19:01:23.716Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.921 34.741 1504.4443 20:03:19.41M 2015-10-03T19:01:23.916Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4448 20:03:19.61M 2015-10-03T19:01:24.121Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4440 20:03:19.81M 2015-10-03T19:01:24.326Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.741 1504.4432 20:03:20.03M 2015-10-03T19:01:24.526Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.742 1504.4436 20:03:20.23M 2015-10-03T19:01:24.731Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.922 34.742 1504.4441 20:03:20.42M 2015-10-03T19:01:24.936Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.922 34.742 1504.4447 20:03:20.62M 2015-10-03T19:01:25.136Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.922 34.742 1504.4452 20:03:20.82M 2015-10-03T19:01:25.341Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.922 34.742 1504.4454 20:03:21.04M 2015-10-03T19:01:25.547Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.921 34.741 1504.4445 20:03:21.24M 2015-10-03T19:01:25.766Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.921 34.741 1504.4442 20:03:21.44M 2015-10-03T19:01:25.951Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4440 20:03:21.66M 2015-10-03T19:01:26.151Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.741 1504.4431 20:03:21.84M 2015-10-03T19:01:26.356Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.920 34.741 1504.4415 20:03:22.06M 2015-10-03T19:01:26.561Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4415 20:03:22.26M 2015-10-03T19:01:26.761Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.741 1504.4409 20:03:22.46M 2015-10-03T19:01:26.966Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.741 1504.4409 20:03:22.66M 2015-10-03T19:01:27.166Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.741 1504.4413 20:03:22.85M 2015-10-03T19:01:27.366Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4423 20:03:23.07M 2015-10-03T19:01:27.576Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.741 1504.4427 20:03:23.27M 2015-10-03T19:01:27.776Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.741 1504.4427 20:03:23.47M 2015-10-03T19:01:27.981Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4432 20:03:23.67M 2015-10-03T19:01:28.181Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.741 1504.4432 20:03:23.87M 2015-10-03T19:01:28.386Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4420 20:03:24.09M 2015-10-03T19:01:28.587Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4425 20:03:24.29M 2015-10-03T19:01:28.793Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4425 20:03:24.48M 2015-10-03T19:01:28.991Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4426 20:03:24.68M 2015-10-03T19:01:29.196Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4427 20:03:24.88M 2015-10-03T19:01:29.401Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4432 20:03:25.10M 2015-10-03T19:01:29.606Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.741 1504.4425 20:03:25.30M 2015-10-03T19:01:29.806Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.741 1504.4423 20:03:25.50M 2015-10-03T19:01:30.011Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.741 1504.4434 20:03:25.70M 2015-10-03T19:01:30.231Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.741 1504.4427 20:03:25.90M 2015-10-03T19:01:30.416Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.920 34.741 1504.4424 20:03:26.13M 2015-10-03T19:01:30.616Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.920 34.741 1504.4421 20:03:26.31M 2015-10-03T19:01:30.821Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4414 20:03:26.51M 2015-10-03T19:01:31.026Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.742 1504.4410 20:03:26.71M 2015-10-03T19:01:31.226Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.742 1504.4409 20:03:26.91M 2015-10-03T19:01:31.431Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.920 34.742 1504.4403 20:03:27.13M 2015-10-03T19:01:31.631Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.921 34.742 1504.4412 20:03:27.33M 2015-10-03T19:01:31.836Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.921 34.743 1504.4408 20:03:27.53M 2015-10-03T19:01:32.041Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.920 34.743 1504.4396 20:03:27.73M 2015-10-03T19:01:32.241Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.921 34.743 1504.4391 20:03:27.93M 2015-10-03T19:01:32.446Z|I-OCEAN7-304-XXXX| 26.86 14.257 41.920 34.743 1504.4387 20:03:28.15M 2015-10-03T19:01:32.667Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.920 34.743 1504.4391 20:03:28.34M 2015-10-03T19:01:32.857Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.921 34.743 1504.4392 20:03:28.54M 2015-10-03T19:01:33.052Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.920 34.743 1504.4388 20:03:28.74M 2015-10-03T19:01:33.257Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.921 34.743 1504.4397 20:03:28.94M 2015-10-03T19:01:33.461Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.921 34.743 1504.4407 20:03:29.16M 2015-10-03T19:01:33.667Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.922 34.743 1504.4418 20:03:29.36M 2015-10-03T19:01:33.866Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.743 1504.4423 20:03:29.56M 2015-10-03T19:01:34.071Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4419 20:03:29.76M 2015-10-03T19:01:34.272Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4423 20:03:29.96M 2015-10-03T19:01:34.476Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.742 1504.4427 20:03:30.18M 2015-10-03T19:01:34.692Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.742 1504.4429 20:03:30.37M 2015-10-03T19:01:34.882Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.741 1504.4423 20:03:30.59M 2015-10-03T19:01:35.087Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.921 34.741 1504.4432 20:03:30.77M 2015-10-03T19:01:35.287Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.920 34.741 1504.4437 20:03:30.97M 2015-10-03T19:01:35.492Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.921 34.740 1504.4446 20:03:31.19M 2015-10-03T19:01:35.696Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.921 34.740 1504.4452 20:03:31.39M 2015-10-03T19:01:35.901Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.920 34.740 1504.4451 20:03:31.59M 2015-10-03T19:01:36.101Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.920 34.740 1504.4447 20:03:31.79M 2015-10-03T19:01:36.301Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.920 34.739 1504.4441 20:03:32.01M 2015-10-03T19:01:36.507Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.739 1504.4432 20:03:32.20M 2015-10-03T19:01:36.712Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.739 1504.4429 20:03:32.40M 2015-10-03T19:01:36.912Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.739 1504.4425 20:03:32.60M 2015-10-03T19:01:37.117Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.919 34.739 1504.4435 20:03:32.80M 2015-10-03T19:01:37.317Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.919 34.739 1504.4434 20:03:33.02M 2015-10-03T19:01:37.522Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.919 34.739 1504.4434 20:03:33.22M 2015-10-03T19:01:37.748Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.919 34.739 1504.4438 20:03:33.42M 2015-10-03T19:01:37.927Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.739 1504.4448 20:03:33.62M 2015-10-03T19:01:38.132Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.740 1504.4443 20:03:33.82M 2015-10-03T19:01:38.332Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.920 34.740 1504.4435 20:03:34.04M 2015-10-03T19:01:38.537Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.741 1504.4434 20:03:34.24M 2015-10-03T19:01:38.742Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.741 1504.4427 20:03:34.43M 2015-10-03T19:01:38.942Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.741 1504.4427 20:03:34.63M 2015-10-03T19:01:39.162Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4432 20:03:34.83M 2015-10-03T19:01:39.347Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4431 20:03:35.07M 2015-10-03T19:01:39.552Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.922 34.742 1504.4441 20:03:35.25M 2015-10-03T19:01:39.757Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.922 34.742 1504.4442 20:03:35.45M 2015-10-03T19:01:39.957Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.922 34.742 1504.4443 20:03:35.65M 2015-10-03T19:01:40.162Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.922 34.743 1504.4442 20:03:35.85M 2015-10-03T19:01:40.362Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.922 34.743 1504.4441 20:03:36.07M 2015-10-03T19:01:40.567Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.922 34.742 1504.4447 20:03:36.27M 2015-10-03T19:01:40.772Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4445 20:03:36.46M 2015-10-03T19:01:40.972Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.742 1504.4441 20:03:36.66M 2015-10-03T19:01:41.177Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.742 1504.4440 20:03:36.86M 2015-10-03T19:01:41.377Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.742 1504.4448 20:03:37.08M 2015-10-03T19:01:41.582Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.742 1504.4448 20:03:37.28M 2015-10-03T19:01:41.787Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4445 20:03:37.48M 2015-10-03T19:01:41.987Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4445 20:03:37.68M 2015-10-03T19:01:42.192Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4446 20:03:37.88M 2015-10-03T19:01:42.392Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4449 20:03:38.09M 2015-10-03T19:01:42.597Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4445 20:03:38.29M 2015-10-03T19:01:42.797Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.741 1504.4443 20:03:38.49M 2015-10-03T19:01:43.002Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4437 20:03:38.69M 2015-10-03T19:01:43.207Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.741 1504.4417 20:03:38.89M 2015-10-03T19:01:43.407Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.741 1504.4420 20:03:39.11M 2015-10-03T19:01:43.632Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4425 20:03:39.31M 2015-10-03T19:01:43.817Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.742 1504.4434 20:03:39.53M 2015-10-03T19:01:44.017Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.742 1504.4440 20:03:39.71M 2015-10-03T19:01:44.222Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.742 1504.4446 20:03:39.91M 2015-10-03T19:01:44.422Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.742 1504.4447 20:03:40.12M 2015-10-03T19:01:44.627Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.921 34.742 1504.4440 20:03:40.32M 2015-10-03T19:01:44.832Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.742 1504.4448 20:03:40.52M 2015-10-03T19:01:45.068Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.742 1504.4452 20:03:40.72M 2015-10-03T19:01:45.237Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.742 1504.4448 20:03:40.92M 2015-10-03T19:01:45.442Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.742 1504.4445 20:03:41.14M 2015-10-03T19:01:45.642Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.742 1504.4452 20:03:41.34M 2015-10-03T19:01:45.842Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.922 34.742 1504.4458 20:03:41.54M 2015-10-03T19:01:46.047Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.923 34.743 1504.4463 20:03:41.74M 2015-10-03T19:01:46.252Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.923 34.742 1504.4475 20:03:41.94M 2015-10-03T19:01:46.457Z|I-OCEAN7-304-XXXX| 26.80 14.261 41.923 34.742 1504.4474 20:03:42.16M 2015-10-03T19:01:46.657Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.923 34.742 1504.4480 20:03:42.35M 2015-10-03T19:01:46.862Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.923 34.742 1504.4475 20:03:42.55M 2015-10-03T19:01:47.067Z|I-OCEAN7-304-XXXX| 26.78 14.261 41.923 34.742 1504.4465 20:03:42.75M 2015-10-03T19:01:47.267Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.923 34.742 1504.4475 20:03:42.95M 2015-10-03T19:01:47.508Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.923 34.742 1504.4475 20:03:43.17M 2015-10-03T19:01:47.672Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.922 34.742 1504.4476 20:03:43.37M 2015-10-03T19:01:47.877Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.922 34.741 1504.4473 20:03:43.57M 2015-10-03T19:01:48.097Z|I-OCEAN7-304-XXXX| 26.80 14.261 41.922 34.741 1504.4465 20:03:43.77M 2015-10-03T19:01:48.282Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.922 34.741 1504.4473 20:03:44.00M 2015-10-03T19:01:48.482Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.922 34.742 1504.4478 20:03:44.19M 2015-10-03T19:01:48.687Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.922 34.742 1504.4478 20:03:44.38M 2015-10-03T19:01:48.892Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.923 34.742 1504.4478 20:03:44.58M 2015-10-03T19:01:49.092Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4481 20:03:44.78M 2015-10-03T19:01:49.297Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.743 1504.4475 20:03:45.00M 2015-10-03T19:01:49.502Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.743 1504.4479 20:03:45.20M 2015-10-03T19:01:49.702Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.742 1504.4465 20:03:45.40M 2015-10-03T19:01:49.907Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4458 20:03:45.60M 2015-10-03T19:01:50.107Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4458 20:03:45.80M 2015-10-03T19:01:50.312Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.743 1504.4456 20:03:46.02M 2015-10-03T19:01:50.517Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.743 1504.4453 20:03:46.22M 2015-10-03T19:01:50.717Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.923 34.743 1504.4452 20:03:46.41M 2015-10-03T19:01:50.917Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.924 34.744 1504.4458 20:03:46.61M 2015-10-03T19:01:51.122Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.924 34.745 1504.4456 20:03:46.81M 2015-10-03T19:01:51.327Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.925 34.746 1504.4453 20:03:47.03M 2015-10-03T19:01:51.532Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.924 34.746 1504.4443 20:03:47.23M 2015-10-03T19:01:51.732Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.924 34.745 1504.4437 20:03:47.43M 2015-10-03T19:01:51.932Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.923 34.745 1504.4436 20:03:47.63M 2015-10-03T19:01:52.137Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.923 34.744 1504.4431 20:03:47.82M 2015-10-03T19:01:52.342Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.923 34.744 1504.4431 20:03:48.04M 2015-10-03T19:01:52.562Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.923 34.744 1504.4427 20:03:48.24M 2015-10-03T19:01:52.747Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.923 34.744 1504.4440 20:03:48.46M 2015-10-03T19:01:52.953Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.924 34.745 1504.4451 20:03:48.64M 2015-10-03T19:01:53.153Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.924 34.744 1504.4457 20:03:48.84M 2015-10-03T19:01:53.357Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.924 34.744 1504.4456 20:03:49.06M 2015-10-03T19:01:53.562Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.924 34.744 1504.4458 20:03:49.26M 2015-10-03T19:01:53.762Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.924 34.744 1504.4457 20:03:49.46M 2015-10-03T19:01:53.967Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.923 34.744 1504.4454 20:03:49.66M 2015-10-03T19:01:54.167Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.923 34.744 1504.4454 20:03:49.86M 2015-10-03T19:01:54.372Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.923 34.744 1504.4451 20:03:50.07M 2015-10-03T19:01:54.577Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.923 34.744 1504.4451 20:03:50.27M 2015-10-03T19:01:54.777Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.924 34.745 1504.4452 20:03:50.47M 2015-10-03T19:01:54.982Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.924 34.746 1504.4451 20:03:50.67M 2015-10-03T19:01:55.188Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.925 34.746 1504.4460 20:03:50.87M 2015-10-03T19:01:55.387Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.925 34.746 1504.4462 20:03:51.09M 2015-10-03T19:01:55.587Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.925 34.746 1504.4468 20:03:51.29M 2015-10-03T19:01:55.827Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.925 34.746 1504.4465 20:03:51.49M 2015-10-03T19:01:56.027Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.925 34.746 1504.4454 20:03:51.69M 2015-10-03T19:01:56.197Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.924 34.745 1504.4463 20:03:51.89M 2015-10-03T19:01:56.402Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.924 34.744 1504.4462 20:03:52.10M 2015-10-03T19:01:56.607Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.923 34.744 1504.4457 20:03:52.30M 2015-10-03T19:01:56.807Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.743 1504.4457 20:03:52.50M 2015-10-03T19:01:57.027Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.743 1504.4452 20:03:52.70M 2015-10-03T19:01:57.212Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4459 20:03:52.92M 2015-10-03T19:01:57.417Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4458 20:03:53.12M 2015-10-03T19:01:57.622Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4460 20:03:53.32M 2015-10-03T19:01:57.828Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.741 1504.4459 20:03:53.52M 2015-10-03T19:01:58.023Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4460 20:03:53.72M 2015-10-03T19:01:58.228Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.740 1504.4457 20:03:53.91M 2015-10-03T19:01:58.433Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.740 1504.4456 20:03:54.13M 2015-10-03T19:01:58.633Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.920 34.740 1504.4452 20:03:54.34M 2015-10-03T19:01:58.842Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.920 34.740 1504.4456 20:03:54.53M 2015-10-03T19:01:59.042Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.920 34.740 1504.4456 20:03:54.73M 2015-10-03T19:01:59.248Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.921 34.740 1504.4451 20:03:54.93M 2015-10-03T19:01:59.447Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.921 34.741 1504.4448 20:03:55.15M 2015-10-03T19:01:59.653Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4449 20:03:55.35M 2015-10-03T19:01:59.858Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4442 20:03:55.55M 2015-10-03T19:02:00.053Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.742 1504.4440 20:03:55.75M 2015-10-03T19:02:00.258Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4436 20:03:55.94M 2015-10-03T19:02:00.467Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.922 34.742 1504.4431 20:03:56.16M 2015-10-03T19:02:00.663Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4424 20:03:56.36M 2015-10-03T19:02:00.868Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4424 20:03:56.56M 2015-10-03T19:02:01.073Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.742 1504.4419 20:03:56.76M 2015-10-03T19:02:01.278Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.743 1504.4419 20:03:56.96M 2015-10-03T19:02:01.493Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.922 34.743 1504.4423 20:03:57.18M 2015-10-03T19:02:01.683Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.922 34.743 1504.4410 20:03:57.39M 2015-10-03T19:02:01.888Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.922 34.744 1504.4406 20:03:57.58M 2015-10-03T19:02:02.088Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.922 34.741 1504.4476 20:03:57.78M 2015-10-03T19:02:02.288Z|I-OCEAN7-304-XXXX| 26.87 14.262 41.921 34.740 1504.4493 20:03:58.98M 2015-10-03T19:02:02.493Z|I-OCEAN7-304-XXXX| 26.87 14.262 41.921 34.739 1504.4495 20:03:58.19M 2015-10-03T19:02:02.698Z|I-OCEAN7-304-XXXX| 26.87 14.262 41.921 34.739 1504.4490 20:03:58.39M 2015-10-03T19:02:02.898Z|I-OCEAN7-304-XXXX| 26.83 14.262 41.921 34.740 1504.4481 20:03:58.59M 2015-10-03T19:02:03.103Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.922 34.741 1504.4476 20:03:58.79M 2015-10-03T19:02:03.303Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.922 34.741 1504.4476 20:03:59.01M 2015-10-03T19:02:03.508Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.922 34.742 1504.4473 20:03:59.21M 2015-10-03T19:02:03.708Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.923 34.742 1504.4475 20:03:59.41M 2015-10-03T19:02:03.913Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.923 34.743 1504.4462 20:03:59.61M 2015-10-03T19:02:04.118Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4462 20:03:59.81M 2015-10-03T19:02:04.323Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.922 34.744 1504.4413 20:04:00.03M 2015-10-03T19:02:04.523Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.922 34.743 1504.4406 20:04:00.22M 2015-10-03T19:02:04.747Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.921 34.743 1504.4408 20:04:00.42M 2015-10-03T19:02:04.933Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.922 34.744 1504.4407 20:04:00.62M 2015-10-03T19:02:05.133Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.922 34.744 1504.4398 20:04:00.82M 2015-10-03T19:02:05.333Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.922 34.744 1504.4403 20:04:01.04M 2015-10-03T19:02:05.538Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.922 34.744 1504.4415 20:04:01.24M 2015-10-03T19:02:05.743Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.923 34.745 1504.4418 20:04:01.44M 2015-10-03T19:02:05.963Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.922 34.744 1504.4424 20:04:01.64M 2015-10-03T19:02:06.148Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.922 34.743 1504.4424 20:04:01.85M 2015-10-03T19:02:06.353Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.925 34.746 1504.4467 20:04:02.05M 2015-10-03T19:02:06.553Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.925 34.746 1504.4476 20:04:02.25M 2015-10-03T19:02:06.758Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.925 34.746 1504.4485 20:04:02.45M 2015-10-03T19:02:06.958Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.925 34.745 1504.4489 20:04:02.65M 2015-10-03T19:02:07.163Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.925 34.745 1504.4491 20:04:02.85M 2015-10-03T19:02:07.368Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.925 34.745 1504.4489 20:04:03.07M 2015-10-03T19:02:07.568Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.925 34.745 1504.4490 20:04:03.27M 2015-10-03T19:02:07.773Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.926 34.746 1504.4500 20:04:03.47M 2015-10-03T19:02:07.973Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.925 34.745 1504.4485 20:04:03.67M 2015-10-03T19:02:08.178Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.924 34.744 1504.4475 20:04:03.86M 2015-10-03T19:02:08.378Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.924 34.744 1504.4478 20:04:04.08M 2015-10-03T19:02:08.583Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.924 34.744 1504.4475 20:04:04.28M 2015-10-03T19:02:08.788Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.743 1504.4473 20:04:04.48M 2015-10-03T19:02:08.988Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.743 1504.4465 20:04:04.68M 2015-10-03T19:02:09.193Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.743 1504.4451 20:04:04.88M 2015-10-03T19:02:09.393Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.922 34.743 1504.4443 20:04:05.10M 2015-10-03T19:02:09.627Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.922 34.743 1504.4436 20:04:05.30M 2015-10-03T19:02:09.803Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.922 34.743 1504.4438 20:04:05.50M 2015-10-03T19:02:10.008Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.922 34.744 1504.4434 20:04:05.70M 2015-10-03T19:02:10.208Z|I-OCEAN7-304-XXXX| 26.90 14.258 41.922 34.744 1504.4432 20:04:05.90M 2015-10-03T19:02:10.431Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.922 34.744 1504.4430 20:04:06.11M 2015-10-03T19:02:10.613Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.922 34.743 1504.4424 20:04:06.33M 2015-10-03T19:02:10.818Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4431 20:04:06.51M 2015-10-03T19:02:11.023Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.922 34.743 1504.4435 20:04:06.71M 2015-10-03T19:02:11.223Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.922 34.742 1504.4443 20:04:06.91M 2015-10-03T19:02:11.428Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.742 1504.4443 20:04:07.13M 2015-10-03T19:02:11.631Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4443 20:04:07.33M 2015-10-03T19:02:11.833Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4442 20:04:07.53M 2015-10-03T19:02:12.033Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4442 20:04:07.73M 2015-10-03T19:02:12.238Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4454 20:04:07.92M 2015-10-03T19:02:12.443Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4463 20:04:08.14M 2015-10-03T19:02:12.643Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4470 20:04:08.34M 2015-10-03T19:02:12.848Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.921 34.740 1504.4469 20:04:08.54M 2015-10-03T19:02:13.263Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.921 34.740 1504.4473 20:04:08.74M 2015-10-03T19:02:13.263Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.921 34.740 1504.4479 20:04:09.05M 2015-10-03T19:02:13.463Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.921 34.740 1504.4471 20:04:09.17M 2015-10-03T19:02:13.671Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.922 34.741 1504.4473 20:04:09.37M 2015-10-03T19:02:13.873Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4465 20:04:09.57M 2015-10-03T19:02:14.078Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.742 1504.4463 20:04:09.76M 2015-10-03T19:02:14.278Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.742 1504.4459 20:04:09.96M 2015-10-03T19:02:14.483Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4460 20:04:10.18M 2015-10-03T19:02:14.683Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.923 34.744 1504.4454 20:04:10.38M 2015-10-03T19:02:14.903Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.923 34.744 1504.4447 20:04:10.58M 2015-10-03T19:02:15.093Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.923 34.744 1504.4442 20:04:10.80M 2015-10-03T19:02:15.307Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.922 34.744 1504.4432 20:04:11.00M 2015-10-03T19:02:15.498Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4431 20:04:11.20M 2015-10-03T19:02:15.703Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.922 34.743 1504.4421 20:04:11.40M 2015-10-03T19:02:15.903Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.921 34.743 1504.4408 20:04:11.60M 2015-10-03T19:02:16.103Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4408 20:04:11.80M 2015-10-03T19:02:16.311Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4404 20:04:12.01M 2015-10-03T19:02:16.513Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4409 20:04:12.21M 2015-10-03T19:02:16.718Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.741 1504.4420 20:04:12.41M 2015-10-03T19:02:16.923Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4430 20:04:12.61M 2015-10-03T19:02:17.123Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.920 34.741 1504.4425 20:04:12.81M 2015-10-03T19:02:17.323Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.920 34.741 1504.4421 20:04:13.03M 2015-10-03T19:02:17.528Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.920 34.741 1504.4423 20:04:13.23M 2015-10-03T19:02:17.733Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.920 34.741 1504.4425 20:04:13.43M 2015-10-03T19:02:17.933Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.921 34.741 1504.4435 20:04:13.63M 2015-10-03T19:02:18.138Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4446 20:04:13.83M 2015-10-03T19:02:18.338Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.742 1504.4458 20:04:14.04M 2015-10-03T19:02:18.543Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4465 20:04:14.24M 2015-10-03T19:02:18.748Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.922 34.742 1504.4464 20:04:14.44M 2015-10-03T19:02:18.951Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.922 34.742 1504.4470 20:04:14.64M 2015-10-03T19:02:19.153Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.927 34.746 1504.4528 20:04:14.84M 2015-10-03T19:02:19.373Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.927 34.746 1504.4526 20:04:15.06M 2015-10-03T19:02:19.558Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.926 34.745 1504.4526 20:04:15.28M 2015-10-03T19:02:19.763Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.926 34.745 1504.4519 20:04:15.46M 2015-10-03T19:02:19.963Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.926 34.745 1504.4509 20:04:15.66M 2015-10-03T19:02:20.169Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.926 34.745 1504.4507 20:04:15.85M 2015-10-03T19:02:20.369Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.926 34.745 1504.4506 20:04:16.07M 2015-10-03T19:02:20.573Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.926 34.745 1504.4507 20:04:16.27M 2015-10-03T19:02:20.773Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.925 34.745 1504.4501 20:04:16.47M 2015-10-03T19:02:20.978Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.925 34.744 1504.4502 20:04:16.67M 2015-10-03T19:02:21.178Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.924 34.744 1504.4501 20:04:16.87M 2015-10-03T19:02:21.383Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.924 34.743 1504.4495 20:04:17.09M 2015-10-03T19:02:21.591Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.924 34.743 1504.4487 20:04:17.29M 2015-10-03T19:02:21.794Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.923 34.742 1504.4480 20:04:17.49M 2015-10-03T19:02:21.993Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.923 34.742 1504.4474 20:04:17.69M 2015-10-03T19:02:22.199Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.922 34.742 1504.4474 20:04:17.88M 2015-10-03T19:02:22.404Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.922 34.741 1504.4471 20:04:18.10M 2015-10-03T19:02:22.603Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.922 34.741 1504.4471 20:04:18.30M 2015-10-03T19:02:22.808Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.741 1504.4463 20:04:18.50M 2015-10-03T19:02:23.009Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.741 1504.4458 20:04:18.70M 2015-10-03T19:02:23.214Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4453 20:04:18.90M 2015-10-03T19:02:23.414Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.741 1504.4453 20:04:19.12M 2015-10-03T19:02:23.619Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.921 34.741 1504.4462 20:04:19.32M 2015-10-03T19:02:23.839Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.914 34.733 1504.4392 20:04:19.52M 2015-10-03T19:02:24.024Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.913 34.733 1504.4387 20:04:19.73M 2015-10-03T19:02:24.231Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.914 34.733 1504.4391 20:04:19.91M 2015-10-03T19:02:24.430Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.914 34.733 1504.4395 20:04:20.13M 2015-10-03T19:02:24.634Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.914 34.734 1504.4398 20:04:20.33M 2015-10-03T19:02:24.834Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.915 34.734 1504.4402 20:04:20.53M 2015-10-03T19:02:25.044Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.915 34.734 1504.4399 20:04:20.73M 2015-10-03T19:02:25.244Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.915 34.736 1504.4353 20:04:20.93M 2015-10-03T19:02:25.444Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.916 34.738 1504.4354 20:04:21.15M 2015-10-03T19:02:25.649Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.917 34.739 1504.4365 20:04:21.35M 2015-10-03T19:02:25.854Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.918 34.740 1504.4370 20:04:21.55M 2015-10-03T19:02:26.054Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.919 34.741 1504.4377 20:04:21.74M 2015-10-03T19:02:26.259Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.920 34.742 1504.4384 20:04:21.94M 2015-10-03T19:02:26.459Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.922 34.744 1504.4398 20:04:22.16M 2015-10-03T19:02:26.664Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.923 34.745 1504.4414 20:04:22.36M 2015-10-03T19:02:26.871Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.923 34.744 1504.4417 20:04:22.56M 2015-10-03T19:02:27.070Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.922 34.744 1504.4429 20:04:22.76M 2015-10-03T19:02:27.274Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.743 1504.4423 20:04:22.96M 2015-10-03T19:02:27.479Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.742 1504.4425 20:04:23.18M 2015-10-03T19:02:27.679Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.742 1504.4435 20:04:23.38M 2015-10-03T19:02:27.884Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.922 34.743 1504.4449 20:04:23.58M 2015-10-03T19:02:28.084Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.922 34.742 1504.4440 20:04:23.78M 2015-10-03T19:02:28.304Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.922 34.743 1504.4438 20:04:23.97M 2015-10-03T19:02:28.494Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.923 34.743 1504.4448 20:04:24.21M 2015-10-03T19:02:28.694Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.923 34.744 1504.4456 20:04:24.39M 2015-10-03T19:02:28.899Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.923 34.744 1504.4451 20:04:24.59M 2015-10-03T19:02:29.099Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.929 34.749 1504.4519 20:04:24.79M 2015-10-03T19:02:29.304Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.929 34.749 1504.4513 20:04:25.01M 2015-10-03T19:02:29.511Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.929 34.749 1504.4502 20:04:25.21M 2015-10-03T19:02:29.710Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.928 34.749 1504.4497 20:04:25.41M 2015-10-03T19:02:29.914Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.927 34.748 1504.4486 20:04:25.61M 2015-10-03T19:02:30.148Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.927 34.747 1504.4479 20:04:25.81M 2015-10-03T19:02:30.319Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.926 34.747 1504.4474 20:04:26.03M 2015-10-03T19:02:30.547Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.927 34.748 1504.4485 20:04:26.23M 2015-10-03T19:02:30.724Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.926 34.747 1504.4473 20:04:26.42M 2015-10-03T19:02:30.929Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.925 34.746 1504.4459 20:04:26.62M 2015-10-03T19:02:31.147Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.924 34.745 1504.4457 20:04:26.82M 2015-10-03T19:02:31.334Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.924 34.745 1504.4457 20:04:27.04M 2015-10-03T19:02:31.534Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.923 34.743 1504.4452 20:04:27.24M 2015-10-03T19:02:31.739Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.742 1504.4443 20:04:27.43M 2015-10-03T19:02:31.939Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.742 1504.4449 20:04:27.64M 2015-10-03T19:02:32.144Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.741 1504.4446 20:04:27.83M 2015-10-03T19:02:32.350Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4438 20:04:28.05M 2015-10-03T19:02:32.549Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.919 34.739 1504.4430 20:04:28.25M 2015-10-03T19:02:32.769Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.918 34.739 1504.4420 20:04:28.45M 2015-10-03T19:02:32.959Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.918 34.739 1504.4412 20:04:28.67M 2015-10-03T19:02:33.159Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.918 34.739 1504.4410 20:04:28.85M 2015-10-03T19:02:33.359Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.918 34.739 1504.4402 20:04:29.07M 2015-10-03T19:02:33.569Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.918 34.739 1504.4390 20:04:29.26M 2015-10-03T19:02:33.774Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.739 1504.4382 20:04:29.47M 2015-10-03T19:02:33.974Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.739 1504.4385 20:04:29.67M 2015-10-03T19:02:34.187Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.918 34.739 1504.4391 20:04:29.86M 2015-10-03T19:02:34.379Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.917 34.738 1504.4377 20:04:30.08M 2015-10-03T19:02:34.584Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.917 34.739 1504.4377 20:04:30.28M 2015-10-03T19:02:34.784Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.916 34.738 1504.4370 20:04:30.48M 2015-10-03T19:02:34.990Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.916 34.738 1504.4365 20:04:30.68M 2015-10-03T19:02:35.189Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.917 34.738 1504.4374 20:04:30.88M 2015-10-03T19:02:35.394Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.918 34.739 1504.4385 20:04:31.10M 2015-10-03T19:02:35.599Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.919 34.740 1504.4404 20:04:31.30M 2015-10-03T19:02:35.799Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.741 1504.4403 20:04:31.50M 2015-10-03T19:02:36.004Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.741 1504.4412 20:04:31.69M 2015-10-03T19:02:36.204Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4417 20:04:31.89M 2015-10-03T19:02:36.409Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4419 20:04:32.11M 2015-10-03T19:02:36.609Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4431 20:04:32.31M 2015-10-03T19:02:36.814Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4438 20:04:32.51M 2015-10-03T19:02:37.019Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.922 34.742 1504.4447 20:04:32.71M 2015-10-03T19:02:37.239Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4454 20:04:32.91M 2015-10-03T19:02:37.424Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4459 20:04:33.14M 2015-10-03T19:02:37.667Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.742 1504.4454 20:04:33.33M 2015-10-03T19:02:37.829Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.923 34.743 1504.4451 20:04:33.53M 2015-10-03T19:02:38.034Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4458 20:04:33.73M 2015-10-03T19:02:38.239Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.743 1504.4453 20:04:33.92M 2015-10-03T19:02:38.439Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.922 34.742 1504.4435 20:04:34.14M 2015-10-03T19:02:38.644Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4426 20:04:34.34M 2015-10-03T19:02:38.844Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.741 1504.4427 20:04:34.54M 2015-10-03T19:02:39.049Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.741 1504.4424 20:04:34.74M 2015-10-03T19:02:39.254Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.741 1504.4426 20:04:34.94M 2015-10-03T19:02:39.454Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.741 1504.4418 20:04:35.16M 2015-10-03T19:02:39.659Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.740 1504.4410 20:04:35.36M 2015-10-03T19:02:39.859Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.740 1504.4406 20:04:35.56M 2015-10-03T19:02:40.064Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.740 1504.4401 20:04:35.75M 2015-10-03T19:02:40.270Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.919 34.740 1504.4409 20:04:35.95M 2015-10-03T19:02:40.469Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4412 20:04:36.17M 2015-10-03T19:02:40.674Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.740 1504.4407 20:04:36.37M 2015-10-03T19:02:40.879Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.919 34.740 1504.4415 20:04:36.57M 2015-10-03T19:02:41.079Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.740 1504.4410 20:04:36.77M 2015-10-03T19:02:41.279Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.918 34.739 1504.4415 20:04:36.97M 2015-10-03T19:02:41.484Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.739 1504.4418 20:04:37.19M 2015-10-03T19:02:41.704Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.739 1504.4423 20:04:37.39M 2015-10-03T19:02:41.889Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.918 34.738 1504.4421 20:04:37.60M 2015-10-03T19:02:42.094Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.738 1504.4410 20:04:37.78M 2015-10-03T19:02:42.299Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.918 34.738 1504.4413 20:04:38.00M 2015-10-03T19:02:42.499Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.917 34.737 1504.4415 20:04:38.20M 2015-10-03T19:02:42.704Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.917 34.737 1504.4414 20:04:38.40M 2015-10-03T19:02:42.905Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.917 34.737 1504.4414 20:04:38.60M 2015-10-03T19:02:43.110Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.917 34.737 1504.4420 20:04:38.80M 2015-10-03T19:02:43.348Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.918 34.738 1504.4420 20:04:39.02M 2015-10-03T19:02:43.515Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.918 34.738 1504.4417 20:04:39.22M 2015-10-03T19:02:43.719Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.917 34.737 1504.4412 20:04:39.41M 2015-10-03T19:02:43.919Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.917 34.737 1504.4398 20:04:39.62M 2015-10-03T19:02:44.124Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.917 34.738 1504.4396 20:04:39.81M 2015-10-03T19:02:44.330Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.917 34.738 1504.4396 20:04:40.03M 2015-10-03T19:02:44.529Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.917 34.737 1504.4384 20:04:40.23M 2015-10-03T19:02:44.734Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.916 34.737 1504.4375 20:04:40.43M 2015-10-03T19:02:44.934Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.916 34.738 1504.4373 20:04:40.63M 2015-10-03T19:02:45.134Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.917 34.738 1504.4388 20:04:40.83M 2015-10-03T19:02:45.344Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.917 34.738 1504.4391 20:04:41.05M 2015-10-03T19:02:45.545Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.918 34.739 1504.4392 20:04:41.25M 2015-10-03T19:02:45.750Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.918 34.740 1504.4390 20:04:41.45M 2015-10-03T19:02:45.951Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.919 34.740 1504.4392 20:04:41.64M 2015-10-03T19:02:46.170Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.918 34.740 1504.4388 20:04:41.84M 2015-10-03T19:02:46.360Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.918 34.739 1504.4388 20:04:42.08M 2015-10-03T19:02:46.560Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.918 34.740 1504.4384 20:04:42.26M 2015-10-03T19:02:46.765Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4401 20:04:42.46M 2015-10-03T19:02:46.970Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4415 20:04:42.66M 2015-10-03T19:02:47.187Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.917 34.738 1504.4380 20:04:42.86M 2015-10-03T19:02:47.375Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.922 34.743 1504.4430 20:04:43.08M 2015-10-03T19:02:47.575Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.923 34.744 1504.4445 20:04:43.27M 2015-10-03T19:02:47.780Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.922 34.743 1504.4430 20:04:43.47M 2015-10-03T19:02:47.985Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4426 20:04:43.67M 2015-10-03T19:02:48.185Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4429 20:04:43.87M 2015-10-03T19:02:48.385Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4427 20:04:44.09M 2015-10-03T19:02:48.592Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.742 1504.4430 20:04:44.29M 2015-10-03T19:02:48.795Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.741 1504.4427 20:04:44.49M 2015-10-03T19:02:49.000Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.919 34.740 1504.4418 20:04:44.69M 2015-10-03T19:02:49.200Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.919 34.740 1504.4401 20:04:44.89M 2015-10-03T19:02:49.405Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.919 34.740 1504.4398 20:04:45.11M 2015-10-03T19:02:49.610Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.919 34.741 1504.4401 20:04:45.31M 2015-10-03T19:02:49.810Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.741 1504.4396 20:04:45.51M 2015-10-03T19:02:50.015Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.920 34.742 1504.4412 20:04:45.71M 2015-10-03T19:02:50.215Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4412 20:04:45.90M 2015-10-03T19:02:50.415Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.925 34.746 1504.4464 20:04:46.12M 2015-10-03T19:02:50.640Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.926 34.747 1504.4470 20:04:46.32M 2015-10-03T19:02:50.825Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.927 34.747 1504.4480 20:04:46.54M 2015-10-03T19:02:51.025Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.927 34.747 1504.4482 20:04:46.72M 2015-10-03T19:02:51.231Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.927 34.748 1504.4481 20:04:46.92M 2015-10-03T19:02:51.435Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.927 34.748 1504.4479 20:04:47.14M 2015-10-03T19:02:51.635Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.920 34.742 1504.4399 20:04:47.34M 2015-10-03T19:02:51.840Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.924 34.746 1504.4440 20:04:47.54M 2015-10-03T19:02:52.040Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.925 34.747 1504.4445 20:04:47.73M 2015-10-03T19:02:52.245Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.925 34.747 1504.4456 20:04:47.93M 2015-10-03T19:02:52.450Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.926 34.747 1504.4464 20:04:48.15M 2015-10-03T19:02:52.655Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.930 34.750 1504.4512 20:04:48.35M 2015-10-03T19:02:52.855Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.741 1504.4413 20:04:48.55M 2015-10-03T19:02:53.060Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.916 34.738 1504.4377 20:04:48.75M 2015-10-03T19:02:53.265Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.917 34.738 1504.4376 20:04:48.95M 2015-10-03T19:02:53.465Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.923 34.744 1504.4448 20:04:49.17M 2015-10-03T19:02:53.665Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.924 34.744 1504.4463 20:04:49.37M 2015-10-03T19:02:53.865Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.924 34.745 1504.4476 20:04:49.57M 2015-10-03T19:02:54.070Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.925 34.745 1504.4482 20:04:49.76M 2015-10-03T19:02:54.275Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.925 34.745 1504.4484 20:04:49.96M 2015-10-03T19:02:54.475Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.924 34.744 1504.4481 20:04:50.18M 2015-10-03T19:02:54.685Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.924 34.744 1504.4476 20:04:50.38M 2015-10-03T19:02:54.885Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.925 34.744 1504.4496 20:04:50.58M 2015-10-03T19:02:55.105Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.924 34.744 1504.4496 20:04:50.78M 2015-10-03T19:02:55.290Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.924 34.743 1504.4493 20:04:51.01M 2015-10-03T19:02:55.495Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.924 34.743 1504.4498 20:04:51.20M 2015-10-03T19:02:55.695Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.924 34.743 1504.4506 20:04:51.40M 2015-10-03T19:02:55.900Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.924 34.743 1504.4506 20:04:51.59M 2015-10-03T19:02:56.105Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.920 34.739 1504.4458 20:04:51.79M 2015-10-03T19:02:56.305Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.920 34.740 1504.4456 20:04:52.01M 2015-10-03T19:02:56.511Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.920 34.739 1504.4447 20:04:52.21M 2015-10-03T19:02:56.710Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.919 34.739 1504.4441 20:04:52.41M 2015-10-03T19:02:56.915Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.739 1504.4427 20:04:52.61M 2015-10-03T19:02:57.115Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.739 1504.4421 20:04:52.81M 2015-10-03T19:02:57.320Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.918 34.739 1504.4413 20:04:53.03M 2015-10-03T19:02:57.520Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.918 34.738 1504.4404 20:04:53.23M 2015-10-03T19:02:57.725Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.739 1504.4406 20:04:53.42M 2015-10-03T19:02:57.930Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.918 34.738 1504.4403 20:04:53.62M 2015-10-03T19:02:58.135Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.918 34.738 1504.4399 20:04:53.82M 2015-10-03T19:02:58.335Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.918 34.739 1504.4398 20:04:54.04M 2015-10-03T19:02:58.540Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.918 34.739 1504.4397 20:04:54.24M 2015-10-03T19:02:58.740Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.918 34.739 1504.4393 20:04:54.44M 2015-10-03T19:02:58.945Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.918 34.739 1504.4388 20:04:54.64M 2015-10-03T19:02:59.152Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.918 34.739 1504.4384 20:04:54.84M 2015-10-03T19:02:59.370Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.918 34.739 1504.4382 20:04:55.06M 2015-10-03T19:02:59.575Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.917 34.739 1504.4366 20:04:55.26M 2015-10-03T19:02:59.760Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.917 34.739 1504.4366 20:04:55.47M 2015-10-03T19:02:59.960Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.917 34.738 1504.4380 20:04:55.66M 2015-10-03T19:03:00.165Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.917 34.738 1504.4387 20:04:55.85M 2015-10-03T19:03:00.365Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.917 34.738 1504.4402 20:04:56.07M 2015-10-03T19:03:00.570Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.917 34.738 1504.4401 20:04:56.27M 2015-10-03T19:03:00.770Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.917 34.737 1504.4407 20:04:56.47M 2015-10-03T19:03:00.975Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.738 1504.4410 20:04:56.67M 2015-10-03T19:03:01.180Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.917 34.737 1504.4410 20:04:56.87M 2015-10-03T19:03:01.380Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.917 34.737 1504.4410 20:04:57.09M 2015-10-03T19:03:01.580Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.917 34.737 1504.4410 20:04:57.29M 2015-10-03T19:03:01.794Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.917 34.736 1504.4412 20:04:57.48M 2015-10-03T19:03:01.990Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.917 34.737 1504.4412 20:04:57.68M 2015-10-03T19:03:02.190Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.917 34.736 1504.4413 20:04:57.88M 2015-10-03T19:03:02.395Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.917 34.736 1504.4413 20:04:58.10M 2015-10-03T19:03:02.601Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.917 34.737 1504.4429 20:04:58.30M 2015-10-03T19:03:02.800Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.918 34.737 1504.4435 20:04:58.50M 2015-10-03T19:03:03.005Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.918 34.737 1504.4435 20:04:58.70M 2015-10-03T19:03:03.210Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.918 34.737 1504.4426 20:04:58.90M 2015-10-03T19:03:03.427Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.917 34.737 1504.4427 20:04:59.12M 2015-10-03T19:03:03.610Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.917 34.737 1504.4419 20:04:59.31M 2015-10-03T19:03:03.815Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.917 34.737 1504.4419 20:04:59.51M 2015-10-03T19:03:04.035Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.918 34.738 1504.4424 20:04:59.71M 2015-10-03T19:03:04.225Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.918 34.738 1504.4425 20:04:59.93M 2015-10-03T19:03:04.432Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4425 20:05:00.13M 2015-10-03T19:03:04.630Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.918 34.738 1504.4418 20:05:00.33M 2015-10-03T19:03:04.835Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.738 1504.4410 20:05:00.53M 2015-10-03T19:03:05.035Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.739 1504.4423 20:05:00.73M 2015-10-03T19:03:05.240Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.919 34.739 1504.4431 20:05:00.93M 2015-10-03T19:03:05.440Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.919 34.739 1504.4430 20:05:01.15M 2015-10-03T19:03:05.646Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.739 1504.4429 20:05:01.35M 2015-10-03T19:03:05.850Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.739 1504.4424 20:05:01.54M 2015-10-03T19:03:06.046Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.739 1504.4429 20:05:01.74M 2015-10-03T19:03:06.256Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.920 34.740 1504.4432 20:05:01.94M 2015-10-03T19:03:06.460Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.920 34.740 1504.4440 20:05:02.16M 2015-10-03T19:03:06.656Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4451 20:05:02.36M 2015-10-03T19:03:06.860Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4451 20:05:02.56M 2015-10-03T19:03:07.061Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.740 1504.4447 20:05:02.76M 2015-10-03T19:03:07.265Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4447 20:05:02.95M 2015-10-03T19:03:07.471Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4452 20:05:03.17M 2015-10-03T19:03:07.676Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.922 34.741 1504.4457 20:05:03.37M 2015-10-03T19:03:07.876Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.922 34.742 1504.4457 20:05:03.57M 2015-10-03T19:03:08.081Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.922 34.742 1504.4459 20:05:03.77M 2015-10-03T19:03:08.286Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.741 1504.4470 20:05:03.97M 2015-10-03T19:03:08.506Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4471 20:05:04.19M 2015-10-03T19:03:08.686Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4468 20:05:04.41M 2015-10-03T19:03:08.907Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4471 20:05:04.59M 2015-10-03T19:03:09.096Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.741 1504.4462 20:05:04.79M 2015-10-03T19:03:09.301Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.920 34.740 1504.4453 20:05:05.01M 2015-10-03T19:03:09.507Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.740 1504.4445 20:05:05.21M 2015-10-03T19:03:09.706Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4434 20:05:05.41M 2015-10-03T19:03:09.911Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.919 34.740 1504.4427 20:05:05.60M 2015-10-03T19:03:10.148Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.919 34.740 1504.4430 20:05:05.80M 2015-10-03T19:03:10.316Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.919 34.740 1504.4434 20:05:06.02M 2015-10-03T19:03:10.516Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.740 1504.4429 20:05:06.22M 2015-10-03T19:03:10.721Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.740 1504.4423 20:05:06.42M 2015-10-03T19:03:10.926Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.740 1504.4421 20:05:06.62M 2015-10-03T19:03:11.126Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4412 20:05:06.82M 2015-10-03T19:03:11.331Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4408 20:05:07.04M 2015-10-03T19:03:11.536Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.739 1504.4408 20:05:07.24M 2015-10-03T19:03:11.736Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.739 1504.4401 20:05:07.43M 2015-10-03T19:03:11.948Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.918 34.738 1504.4404 20:05:07.63M 2015-10-03T19:03:12.141Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.918 34.739 1504.4409 20:05:07.83M 2015-10-03T19:03:12.346Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.918 34.739 1504.4407 20:05:08.05M 2015-10-03T19:03:12.546Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.918 34.739 1504.4410 20:05:08.25M 2015-10-03T19:03:12.751Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.918 34.738 1504.4407 20:05:08.45M 2015-10-03T19:03:12.971Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.919 34.740 1504.4419 20:05:08.65M 2015-10-03T19:03:13.156Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.740 1504.4413 20:05:08.86M 2015-10-03T19:03:13.361Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.740 1504.4410 20:05:09.07M 2015-10-03T19:03:13.561Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.920 34.740 1504.4425 20:05:09.26M 2015-10-03T19:03:13.766Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.919 34.740 1504.4418 20:05:09.46M 2015-10-03T19:03:13.966Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.740 1504.4424 20:05:09.66M 2015-10-03T19:03:14.176Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4426 20:05:09.86M 2015-10-03T19:03:14.376Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.741 1504.4427 20:05:10.08M 2015-10-03T19:03:14.576Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.740 1504.4426 20:05:10.28M 2015-10-03T19:03:14.787Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.919 34.739 1504.4417 20:05:10.48M 2015-10-03T19:03:14.986Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.918 34.739 1504.4399 20:05:10.68M 2015-10-03T19:03:15.191Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.917 34.737 1504.4390 20:05:10.88M 2015-10-03T19:03:15.391Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.916 34.736 1504.4384 20:05:11.10M 2015-10-03T19:03:15.596Z|I-OCEAN7-304-XXXX| 26.89 14.257 41.915 34.738 1504.4332 20:05:11.29M 2015-10-03T19:03:15.796Z|I-OCEAN7-304-XXXX| 26.89 14.257 41.915 34.738 1504.4321 20:05:11.49M 2015-10-03T19:03:16.001Z|I-OCEAN7-304-XXXX| 26.89 14.257 41.914 34.737 1504.4303 20:05:11.69M 2015-10-03T19:03:16.206Z|I-OCEAN7-304-XXXX| 26.90 14.256 41.912 34.736 1504.4282 20:05:11.89M 2015-10-03T19:03:16.406Z|I-OCEAN7-304-XXXX| 26.86 14.256 41.911 34.735 1504.4258 20:05:12.11M 2015-10-03T19:03:16.611Z|I-OCEAN7-304-XXXX| 26.89 14.257 41.909 34.733 1504.4250 20:05:12.31M 2015-10-03T19:03:16.811Z|I-OCEAN7-304-XXXX| 26.88 14.257 41.909 34.733 1504.4250 20:05:12.51M 2015-10-03T19:03:17.016Z|I-OCEAN7-304-XXXX| 26.92 14.257 41.908 34.732 1504.4243 20:05:12.71M 2015-10-03T19:03:17.216Z|I-OCEAN7-304-XXXX| 26.92 14.257 41.907 34.731 1504.4238 20:05:12.90M 2015-10-03T19:03:17.436Z|I-OCEAN7-304-XXXX| 26.92 14.257 41.906 34.730 1504.4233 20:05:13.12M 2015-10-03T19:03:17.626Z|I-OCEAN7-304-XXXX| 26.91 14.257 41.905 34.728 1504.4225 20:05:13.34M 2015-10-03T19:03:17.826Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.905 34.728 1504.4227 20:05:13.53M 2015-10-03T19:03:18.031Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.906 34.729 1504.4249 20:05:13.72M 2015-10-03T19:03:18.231Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.908 34.730 1504.4286 20:05:13.92M 2015-10-03T19:03:18.436Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.909 34.730 1504.4304 20:05:14.14M 2015-10-03T19:03:18.641Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.910 34.731 1504.4320 20:05:14.34M 2015-10-03T19:03:18.841Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.910 34.731 1504.4333 20:05:14.54M 2015-10-03T19:03:19.046Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.911 34.731 1504.4347 20:05:14.74M 2015-10-03T19:03:19.251Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.912 34.732 1504.4366 20:05:14.94M 2015-10-03T19:03:19.451Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.912 34.732 1504.4366 20:05:15.16M 2015-10-03T19:03:19.656Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.912 34.732 1504.4365 20:05:15.35M 2015-10-03T19:03:19.856Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.912 34.732 1504.4353 20:05:15.55M 2015-10-03T19:03:20.061Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.912 34.732 1504.4354 20:05:15.75M 2015-10-03T19:03:20.266Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.912 34.732 1504.4355 20:05:15.95M 2015-10-03T19:03:20.466Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.912 34.732 1504.4351 20:05:16.17M 2015-10-03T19:03:20.671Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.912 34.733 1504.4349 20:05:16.37M 2015-10-03T19:03:20.871Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.912 34.733 1504.4349 20:05:16.57M 2015-10-03T19:03:21.076Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.913 34.734 1504.4359 20:05:16.77M 2015-10-03T19:03:21.281Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.913 34.734 1504.4363 20:05:16.97M 2015-10-03T19:03:21.481Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.913 34.734 1504.4360 20:05:17.19M 2015-10-03T19:03:21.686Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.914 34.734 1504.4369 20:05:17.39M 2015-10-03T19:03:21.906Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.914 34.735 1504.4369 20:05:17.58M 2015-10-03T19:03:22.091Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.914 34.735 1504.4370 20:05:17.80M 2015-10-03T19:03:22.296Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.915 34.735 1504.4366 20:05:18.00M 2015-10-03T19:03:22.496Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.915 34.736 1504.4365 20:05:18.20M 2015-10-03T19:03:22.701Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.915 34.736 1504.4365 20:05:18.40M 2015-10-03T19:03:22.901Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.915 34.736 1504.4369 20:05:18.60M 2015-10-03T19:03:23.106Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.915 34.736 1504.4375 20:05:18.80M 2015-10-03T19:03:23.306Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.916 34.737 1504.4384 20:05:19.02M 2015-10-03T19:03:23.511Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.916 34.737 1504.4385 20:05:19.21M 2015-10-03T19:03:23.716Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.916 34.737 1504.4382 20:05:19.42M 2015-10-03T19:03:23.916Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.916 34.737 1504.4374 20:05:19.61M 2015-10-03T19:03:24.121Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.915 34.736 1504.4364 20:05:19.81M 2015-10-03T19:03:24.326Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.914 34.736 1504.4358 20:05:20.03M 2015-10-03T19:03:24.526Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.914 34.735 1504.4346 20:05:20.23M 2015-10-03T19:03:24.731Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.914 34.735 1504.4338 20:05:20.43M 2015-10-03T19:03:24.936Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.913 34.735 1504.4335 20:05:20.63M 2015-10-03T19:03:25.136Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.912 34.734 1504.4330 20:05:20.83M 2015-10-03T19:03:25.341Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.913 34.734 1504.4329 20:05:21.04M 2015-10-03T19:03:25.547Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.912 34.734 1504.4331 20:05:21.25M 2015-10-03T19:03:25.746Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.912 34.733 1504.4338 20:05:21.45M 2015-10-03T19:03:25.946Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.912 34.733 1504.4329 20:05:21.64M 2015-10-03T19:03:26.151Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.912 34.733 1504.4329 20:05:21.84M 2015-10-03T19:03:26.376Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.911 34.733 1504.4333 20:05:22.06M 2015-10-03T19:03:26.556Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.911 34.732 1504.4351 20:05:22.28M 2015-10-03T19:03:26.761Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.911 34.732 1504.4352 20:05:22.46M 2015-10-03T19:03:26.966Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.912 34.733 1504.4364 20:05:22.66M 2015-10-03T19:03:27.166Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.912 34.733 1504.4363 20:05:22.86M 2015-10-03T19:03:27.366Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.913 34.733 1504.4371 20:05:23.08M 2015-10-03T19:03:27.571Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.913 34.734 1504.4365 20:05:23.27M 2015-10-03T19:03:27.776Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.913 34.734 1504.4369 20:05:23.47M 2015-10-03T19:03:27.976Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.914 34.734 1504.4375 20:05:23.67M 2015-10-03T19:03:28.181Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.914 34.734 1504.4369 20:05:23.87M 2015-10-03T19:03:28.381Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.914 34.735 1504.4365 20:05:24.09M 2015-10-03T19:03:28.591Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.915 34.735 1504.4366 20:05:24.29M 2015-10-03T19:03:28.793Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.915 34.736 1504.4380 20:05:24.49M 2015-10-03T19:03:28.992Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.916 34.736 1504.4388 20:05:24.69M 2015-10-03T19:03:29.196Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.916 34.737 1504.4386 20:05:24.89M 2015-10-03T19:03:29.401Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.916 34.736 1504.4391 20:05:25.10M 2015-10-03T19:03:29.601Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.916 34.737 1504.4354 20:05:25.30M 2015-10-03T19:03:29.806Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.915 34.737 1504.4352 20:05:25.50M 2015-10-03T19:03:30.006Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.915 34.737 1504.4358 20:05:25.70M 2015-10-03T19:03:30.211Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.915 34.737 1504.4359 20:05:25.90M 2015-10-03T19:03:30.416Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.915 34.737 1504.4357 20:05:26.12M 2015-10-03T19:03:30.617Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.916 34.737 1504.4359 20:05:26.32M 2015-10-03T19:03:30.837Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.916 34.737 1504.4362 20:05:26.52M 2015-10-03T19:03:31.026Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.916 34.738 1504.4352 20:05:26.73M 2015-10-03T19:03:31.222Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.915 34.737 1504.4341 20:05:26.92M 2015-10-03T19:03:31.432Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.915 34.737 1504.4324 20:05:27.13M 2015-10-03T19:03:31.632Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.900 34.723 1504.4171 20:05:27.34M 2015-10-03T19:03:31.837Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.897 34.721 1504.4146 20:05:27.53M 2015-10-03T19:03:32.042Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.895 34.719 1504.4114 20:05:27.73M 2015-10-03T19:03:32.242Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.892 34.716 1504.4087 20:05:27.93M 2015-10-03T19:03:32.447Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.889 34.713 1504.4049 20:05:28.15M 2015-10-03T19:03:32.647Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.885 34.710 1504.4009 20:05:28.35M 2015-10-03T19:03:32.857Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.882 34.707 1504.3978 20:05:28.55M 2015-10-03T19:03:33.057Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.879 34.704 1504.3942 20:05:28.75M 2015-10-03T19:03:33.257Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.826 34.655 1504.3364 20:05:28.95M 2015-10-03T19:03:33.462Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.826 34.655 1504.3361 20:05:29.16M 2015-10-03T19:03:33.662Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.825 34.654 1504.3364 20:05:29.36M 2015-10-03T19:03:33.862Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.824 34.653 1504.3356 20:05:29.56M 2015-10-03T19:03:34.067Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.824 34.653 1504.3348 20:05:29.76M 2015-10-03T19:03:34.272Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.823 34.652 1504.3347 20:05:29.96M 2015-10-03T19:03:34.477Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.823 34.651 1504.3350 20:05:30.18M 2015-10-03T19:03:34.677Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.823 34.651 1504.3354 20:05:30.38M 2015-10-03T19:03:34.882Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.823 34.651 1504.3358 20:05:30.57M 2015-10-03T19:03:35.087Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.822 34.650 1504.3362 20:05:30.78M 2015-10-03T19:03:35.307Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.822 34.650 1504.3353 20:05:31.98M 2015-10-03T19:03:35.487Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.821 34.649 1504.3339 20:05:31.21M 2015-10-03T19:03:35.692Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.820 34.649 1504.3330 20:05:31.39M 2015-10-03T19:03:35.907Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.820 34.648 1504.3330 20:05:31.59M 2015-10-03T19:03:36.097Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.819 34.648 1504.3324 20:05:31.79M 2015-10-03T19:03:36.302Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.819 34.647 1504.3331 20:05:32.01M 2015-10-03T19:03:36.507Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.818 34.646 1504.3324 20:05:32.21M 2015-10-03T19:03:36.707Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.818 34.646 1504.3326 20:05:32.41M 2015-10-03T19:03:36.912Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.819 34.646 1504.3333 20:05:32.61M 2015-10-03T19:03:37.112Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.848 34.674 1504.3657 20:05:32.80M 2015-10-03T19:03:37.317Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.882 34.705 1504.4030 20:05:33.02M 2015-10-03T19:03:37.517Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.903 34.724 1504.4258 20:05:33.22M 2015-10-03T19:03:37.727Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.904 34.725 1504.4260 20:05:33.42M 2015-10-03T19:03:37.948Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.905 34.726 1504.4270 20:05:33.62M 2015-10-03T19:03:38.127Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.906 34.728 1504.4281 20:05:33.82M 2015-10-03T19:03:38.332Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.907 34.729 1504.4297 20:05:34.04M 2015-10-03T19:03:38.537Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.909 34.730 1504.4323 20:05:34.24M 2015-10-03T19:03:38.742Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.910 34.731 1504.4346 20:05:34.44M 2015-10-03T19:03:38.942Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.912 34.732 1504.4354 20:05:34.64M 2015-10-03T19:03:39.147Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.913 34.734 1504.4371 20:05:34.84M 2015-10-03T19:03:39.348Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.914 34.735 1504.4385 20:05:35.06M 2015-10-03T19:03:39.552Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.916 34.736 1504.4402 20:05:35.25M 2015-10-03T19:03:39.772Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.918 34.738 1504.4423 20:05:35.45M 2015-10-03T19:03:39.957Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.919 34.739 1504.4454 20:05:35.67M 2015-10-03T19:03:40.157Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.921 34.740 1504.4470 20:05:35.85M 2015-10-03T19:03:40.362Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.917 34.736 1504.4426 20:05:36.07M 2015-10-03T19:03:40.567Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.917 34.736 1504.4424 20:05:36.27M 2015-10-03T19:03:40.772Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.917 34.737 1504.4432 20:05:36.47M 2015-10-03T19:03:40.972Z|I-OCEAN7-304-XXXX| 26.84 14.262 41.918 34.737 1504.4448 20:05:36.67M 2015-10-03T19:03:41.177Z|I-OCEAN7-304-XXXX| 26.84 14.262 41.919 34.738 1504.4467 20:05:36.86M 2015-10-03T19:03:41.377Z|I-OCEAN7-304-XXXX| 26.83 14.262 41.920 34.739 1504.4476 20:05:37.09M 2015-10-03T19:03:41.582Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.922 34.740 1504.4481 20:05:37.28M 2015-10-03T19:03:41.782Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.923 34.742 1504.4482 20:05:37.48M 2015-10-03T19:03:41.987Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.923 34.742 1504.4486 20:05:37.68M 2015-10-03T19:03:42.192Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.923 34.742 1504.4487 20:05:37.88M 2015-10-03T19:03:42.392Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.923 34.742 1504.4475 20:05:38.10M 2015-10-03T19:03:42.597Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.923 34.742 1504.4469 20:05:38.30M 2015-10-03T19:03:42.802Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.923 34.743 1504.4460 20:05:38.50M 2015-10-03T19:03:43.002Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4459 20:05:38.70M 2015-10-03T19:03:43.202Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.923 34.744 1504.4454 20:05:38.89M 2015-10-03T19:03:43.407Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.923 34.743 1504.4456 20:05:39.11M 2015-10-03T19:03:43.612Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.923 34.743 1504.4454 20:05:39.31M 2015-10-03T19:03:43.812Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4451 20:05:39.51M 2015-10-03T19:03:44.017Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4448 20:05:39.71M 2015-10-03T19:03:44.237Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.921 34.742 1504.4447 20:05:39.91M 2015-10-03T19:03:44.422Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.742 1504.4447 20:05:40.15M 2015-10-03T19:03:44.627Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4446 20:05:40.33M 2015-10-03T19:03:44.832Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.921 34.740 1504.4453 20:05:40.53M 2015-10-03T19:03:45.032Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.920 34.740 1504.4452 20:05:40.73M 2015-10-03T19:03:45.237Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.740 1504.4456 20:05:40.93M 2015-10-03T19:03:45.437Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.740 1504.4462 20:05:41.14M 2015-10-03T19:03:45.667Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.739 1504.4468 20:05:41.34M 2015-10-03T19:03:45.842Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4468 20:05:41.54M 2015-10-03T19:03:46.047Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.739 1504.4462 20:05:41.74M 2015-10-03T19:03:46.247Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.920 34.739 1504.4453 20:05:41.94M 2015-10-03T19:03:46.452Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.920 34.740 1504.4451 20:05:42.16M 2015-10-03T19:03:46.667Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.920 34.740 1504.4451 20:05:42.36M 2015-10-03T19:03:46.862Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4452 20:05:42.56M 2015-10-03T19:03:47.062Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4459 20:05:42.76M 2015-10-03T19:03:47.267Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.921 34.741 1504.4463 20:05:42.95M 2015-10-03T19:03:47.467Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.922 34.741 1504.4464 20:05:43.17M 2015-10-03T19:03:47.672Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.922 34.741 1504.4470 20:05:43.37M 2015-10-03T19:03:47.872Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.742 1504.4442 20:05:43.57M 2015-10-03T19:03:48.082Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.922 34.742 1504.4435 20:05:43.77M 2015-10-03T19:03:48.282Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.922 34.743 1504.4443 20:05:43.97M 2015-10-03T19:03:48.487Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.922 34.743 1504.4448 20:05:44.19M 2015-10-03T19:03:48.702Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4443 20:05:44.39M 2015-10-03T19:03:48.892Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.922 34.740 1504.4487 20:05:44.60M 2015-10-03T19:03:49.108Z|I-OCEAN7-304-XXXX| 26.86 14.262 41.922 34.740 1504.4490 20:05:44.79M 2015-10-03T19:03:49.297Z|I-OCEAN7-304-XXXX| 26.86 14.262 41.921 34.740 1504.4489 20:05:45.00M 2015-10-03T19:03:49.497Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.921 34.739 1504.4491 20:05:45.20M 2015-10-03T19:03:49.702Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.921 34.739 1504.4484 20:05:45.40M 2015-10-03T19:03:49.907Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.920 34.739 1504.4487 20:05:45.60M 2015-10-03T19:03:50.107Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.920 34.739 1504.4481 20:05:45.80M 2015-10-03T19:03:50.312Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.920 34.739 1504.4480 20:05:46.02M 2015-10-03T19:03:50.512Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.920 34.739 1504.4460 20:05:46.22M 2015-10-03T19:03:50.717Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.919 34.739 1504.4449 20:05:46.42M 2015-10-03T19:03:50.922Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4446 20:05:46.62M 2015-10-03T19:03:51.122Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4446 20:05:46.82M 2015-10-03T19:03:51.327Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4438 20:05:47.03M 2015-10-03T19:03:51.527Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.741 1504.4432 20:05:47.23M 2015-10-03T19:03:51.732Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.742 1504.4429 20:05:47.43M 2015-10-03T19:03:51.937Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.921 34.743 1504.4431 20:05:47.63M 2015-10-03T19:03:52.137Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4423 20:05:47.83M 2015-10-03T19:03:52.342Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.743 1504.4419 20:05:48.05M 2015-10-03T19:03:52.548Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.922 34.743 1504.4419 20:05:48.25M 2015-10-03T19:03:52.747Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.922 34.743 1504.4427 20:05:48.45M 2015-10-03T19:03:52.953Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.922 34.743 1504.4426 20:05:48.65M 2015-10-03T19:03:53.173Z|I-OCEAN7-304-XXXX| 26.92 14.258 41.922 34.744 1504.4427 20:05:48.85M 2015-10-03T19:03:53.353Z|I-OCEAN7-304-XXXX| 26.90 14.258 41.922 34.744 1504.4424 20:05:49.08M 2015-10-03T19:03:53.558Z|I-OCEAN7-304-XXXX| 26.90 14.258 41.922 34.744 1504.4423 20:05:49.26M 2015-10-03T19:03:53.762Z|I-OCEAN7-304-XXXX| 26.90 14.258 41.922 34.744 1504.4423 20:05:49.46M 2015-10-03T19:03:53.968Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.922 34.743 1504.4421 20:05:49.66M 2015-10-03T19:03:54.173Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.921 34.743 1504.4420 20:05:49.86M 2015-10-03T19:03:54.368Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.921 34.743 1504.4418 20:05:50.08M 2015-10-03T19:03:54.577Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.921 34.743 1504.4418 20:05:50.27M 2015-10-03T19:03:54.777Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4419 20:05:50.48M 2015-10-03T19:03:54.977Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.742 1504.4425 20:05:50.68M 2015-10-03T19:03:55.183Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.742 1504.4436 20:05:50.87M 2015-10-03T19:03:55.383Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.742 1504.4442 20:05:51.09M 2015-10-03T19:03:55.593Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4446 20:05:51.29M 2015-10-03T19:03:55.793Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4442 20:05:51.49M 2015-10-03T19:03:55.998Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4452 20:05:51.69M 2015-10-03T19:03:56.198Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4453 20:05:51.89M 2015-10-03T19:03:56.427Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.741 1504.4459 20:05:52.11M 2015-10-03T19:03:56.608Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.741 1504.4465 20:05:52.31M 2015-10-03T19:03:56.808Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.741 1504.4473 20:05:52.51M 2015-10-03T19:03:57.013Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.741 1504.4471 20:05:52.71M 2015-10-03T19:03:57.213Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4469 20:05:52.90M 2015-10-03T19:03:57.418Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4462 20:05:53.12M 2015-10-03T19:03:57.638Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4462 20:05:53.32M 2015-10-03T19:03:57.823Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4446 20:05:53.54M 2015-10-03T19:03:58.028Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4445 20:05:53.72M 2015-10-03T19:03:58.228Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.920 34.741 1504.4432 20:05:53.92M 2015-10-03T19:03:58.433Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4425 20:05:54.14M 2015-10-03T19:03:58.633Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.914 34.735 1504.4358 20:05:54.34M 2015-10-03T19:03:58.838Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.914 34.735 1504.4343 20:05:54.53M 2015-10-03T19:03:59.043Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.913 34.735 1504.4341 20:05:54.74M 2015-10-03T19:03:59.243Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.913 34.734 1504.4340 20:05:54.93M 2015-10-03T19:03:59.467Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.913 34.734 1504.4335 20:05:55.15M 2015-10-03T19:03:59.648Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.913 34.734 1504.4338 20:05:55.35M 2015-10-03T19:03:59.853Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.912 34.734 1504.4341 20:05:55.55M 2015-10-03T19:04:00.058Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.912 34.734 1504.4341 20:05:55.75M 2015-10-03T19:04:00.268Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.913 34.734 1504.4348 20:05:55.95M 2015-10-03T19:04:00.463Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.914 34.735 1504.4362 20:05:56.17M 2015-10-03T19:04:00.663Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.915 34.736 1504.4365 20:05:56.37M 2015-10-03T19:04:00.868Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.916 34.737 1504.4368 20:05:56.57M 2015-10-03T19:04:01.068Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.917 34.738 1504.4382 20:05:56.77M 2015-10-03T19:04:01.273Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.739 1504.4397 20:05:56.96M 2015-10-03T19:04:01.478Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.739 1504.4409 20:05:57.18M 2015-10-03T19:04:01.683Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.740 1504.4413 20:05:57.38M 2015-10-03T19:04:01.883Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.740 1504.4419 20:05:57.58M 2015-10-03T19:04:02.103Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.741 1504.4435 20:05:57.78M 2015-10-03T19:04:02.288Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4449 20:05:58.01M 2015-10-03T19:04:02.493Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.922 34.742 1504.4469 20:05:58.20M 2015-10-03T19:04:02.698Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.923 34.742 1504.4475 20:05:58.40M 2015-10-03T19:04:02.907Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.922 34.742 1504.4474 20:05:58.60M 2015-10-03T19:04:03.103Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.922 34.741 1504.4476 20:05:58.79M 2015-10-03T19:04:03.308Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.922 34.742 1504.4475 20:05:59.01M 2015-10-03T19:04:03.508Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.913 34.733 1504.4376 20:05:59.21M 2015-10-03T19:04:03.708Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.912 34.732 1504.4368 20:05:59.41M 2015-10-03T19:04:03.913Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.911 34.731 1504.4370 20:05:59.61M 2015-10-03T19:04:04.113Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.910 34.730 1504.4376 20:05:59.81M 2015-10-03T19:04:04.323Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.909 34.728 1504.4370 20:06:00.03M 2015-10-03T19:04:04.523Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.908 34.728 1504.4352 20:06:00.23M 2015-10-03T19:04:04.723Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.916 34.735 1504.4427 20:06:00.43M 2015-10-03T19:04:04.928Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.917 34.736 1504.4443 20:06:00.62M 2015-10-03T19:04:05.133Z|I-OCEAN7-304-XXXX| 26.87 14.262 41.918 34.737 1504.4456 20:06:00.82M 2015-10-03T19:04:05.333Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.919 34.738 1504.4468 20:06:01.04M 2015-10-03T19:04:05.538Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.920 34.739 1504.4473 20:06:01.24M 2015-10-03T19:04:05.749Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.920 34.739 1504.4464 20:06:01.44M 2015-10-03T19:04:05.943Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.921 34.740 1504.4471 20:06:01.64M 2015-10-03T19:04:06.148Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.921 34.741 1504.4476 20:06:01.84M 2015-10-03T19:04:06.353Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.921 34.740 1504.4473 20:06:02.06M 2015-10-03T19:04:06.573Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.921 34.740 1504.4464 20:06:02.26M 2015-10-03T19:04:06.753Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.740 1504.4464 20:06:02.47M 2015-10-03T19:04:06.958Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.740 1504.4454 20:06:02.65M 2015-10-03T19:04:07.163Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4446 20:06:02.85M 2015-10-03T19:04:07.363Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4441 20:06:03.07M 2015-10-03T19:04:07.568Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.742 1504.4438 20:06:03.27M 2015-10-03T19:04:07.768Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.742 1504.4443 20:06:03.47M 2015-10-03T19:04:07.973Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.921 34.742 1504.4434 20:06:03.67M 2015-10-03T19:04:08.178Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.921 34.742 1504.4431 20:06:03.87M 2015-10-03T19:04:08.378Z|I-OCEAN7-304-XXXX| 26.88 14.257 41.922 34.745 1504.4387 20:06:04.09M 2015-10-03T19:04:08.578Z|I-OCEAN7-304-XXXX| 26.88 14.257 41.922 34.745 1504.4386 20:06:04.29M 2015-10-03T19:04:08.788Z|I-OCEAN7-304-XXXX| 26.88 14.257 41.922 34.745 1504.4393 20:06:04.48M 2015-10-03T19:04:08.988Z|I-OCEAN7-304-XXXX| 26.87 14.257 41.922 34.744 1504.4403 20:06:04.69M 2015-10-03T19:04:09.193Z|I-OCEAN7-304-XXXX| 26.87 14.257 41.922 34.745 1504.4410 20:06:04.88M 2015-10-03T19:04:09.393Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.923 34.745 1504.4415 20:06:05.10M 2015-10-03T19:04:09.598Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.923 34.745 1504.4420 20:06:05.30M 2015-10-03T19:04:09.798Z|I-OCEAN7-304-XXXX| 26.91 14.257 41.923 34.745 1504.4420 20:06:05.50M 2015-10-03T19:04:10.003Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.922 34.744 1504.4414 20:06:05.70M 2015-10-03T19:04:10.208Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.922 34.744 1504.4420 20:06:05.90M 2015-10-03T19:04:10.408Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.922 34.744 1504.4415 20:06:06.12M 2015-10-03T19:04:10.613Z|I-OCEAN7-304-XXXX| 26.88 14.258 41.922 34.744 1504.4431 20:06:06.32M 2015-10-03T19:04:10.818Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.743 1504.4446 20:06:06.52M 2015-10-03T19:04:11.033Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.923 34.744 1504.4459 20:06:06.72M 2015-10-03T19:04:11.223Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.743 1504.4457 20:06:06.93M 2015-10-03T19:04:11.429Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.923 34.743 1504.4467 20:06:07.13M 2015-10-03T19:04:11.631Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.743 1504.4475 20:06:07.33M 2015-10-03T19:04:11.833Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.743 1504.4479 20:06:07.53M 2015-10-03T19:04:12.033Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.743 1504.4469 20:06:07.73M 2015-10-03T19:04:12.238Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.742 1504.4467 20:06:07.93M 2015-10-03T19:04:12.438Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4459 20:06:08.15M 2015-10-03T19:04:12.643Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.740 1504.4448 20:06:08.35M 2015-10-03T19:04:12.849Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.920 34.739 1504.4445 20:06:08.55M 2015-10-03T19:04:13.048Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.919 34.739 1504.4452 20:06:08.75M 2015-10-03T19:04:13.253Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.919 34.738 1504.4446 20:06:08.94M 2015-10-03T19:04:13.453Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.919 34.738 1504.4448 20:06:09.16M 2015-10-03T19:04:13.658Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.919 34.738 1504.4443 20:06:09.36M 2015-10-03T19:04:13.858Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.918 34.738 1504.4431 20:06:09.56M 2015-10-03T19:04:14.068Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.917 34.737 1504.4427 20:06:09.76M 2015-10-03T19:04:14.268Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.917 34.736 1504.4419 20:06:09.96M 2015-10-03T19:04:14.470Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.916 34.736 1504.4407 20:06:10.18M 2015-10-03T19:04:14.674Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.916 34.736 1504.4406 20:06:10.37M 2015-10-03T19:04:14.874Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.915 34.736 1504.4393 20:06:10.58M 2015-10-03T19:04:15.083Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.916 34.737 1504.4401 20:06:10.77M 2015-10-03T19:04:15.283Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.917 34.737 1504.4397 20:06:11.98M 2015-10-03T19:04:15.503Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.918 34.738 1504.4407 20:06:11.19M 2015-10-03T19:04:15.688Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.919 34.739 1504.4415 20:06:11.41M 2015-10-03T19:04:15.893Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.919 34.740 1504.4421 20:06:11.59M 2015-10-03T19:04:16.094Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.920 34.740 1504.4420 20:06:11.79M 2015-10-03T19:04:16.298Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.920 34.741 1504.4427 20:06:12.01M 2015-10-03T19:04:16.503Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.741 1504.4436 20:06:12.20M 2015-10-03T19:04:16.707Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4440 20:06:12.41M 2015-10-03T19:04:16.908Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.742 1504.4456 20:06:12.61M 2015-10-03T19:04:17.110Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.923 34.743 1504.4469 20:06:12.80M 2015-10-03T19:04:17.313Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.742 1504.4453 20:06:13.02M 2015-10-03T19:04:17.514Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.742 1504.4454 20:06:13.22M 2015-10-03T19:04:17.719Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4459 20:06:13.42M 2015-10-03T19:04:17.924Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4458 20:06:13.62M 2015-10-03T19:04:18.124Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4449 20:06:13.82M 2015-10-03T19:04:18.329Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4453 20:06:14.04M 2015-10-03T19:04:18.529Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4446 20:06:14.24M 2015-10-03T19:04:18.747Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.740 1504.4441 20:06:14.43M 2015-10-03T19:04:18.939Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.740 1504.4452 20:06:14.64M 2015-10-03T19:04:19.139Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4451 20:06:14.83M 2015-10-03T19:04:19.344Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.741 1504.4464 20:06:15.05M 2015-10-03T19:04:19.551Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.742 1504.4464 20:06:15.25M 2015-10-03T19:04:19.750Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4469 20:06:15.45M 2015-10-03T19:04:19.969Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.742 1504.4485 20:06:15.65M 2015-10-03T19:04:20.154Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4476 20:06:15.87M 2015-10-03T19:04:20.359Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.922 34.742 1504.4479 20:06:16.07M 2015-10-03T19:04:20.564Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.741 1504.4476 20:06:16.27M 2015-10-03T19:04:20.769Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4473 20:06:16.46M 2015-10-03T19:04:20.969Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.921 34.740 1504.4464 20:06:16.67M 2015-10-03T19:04:21.169Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.921 34.740 1504.4458 20:06:16.86M 2015-10-03T19:04:21.374Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.740 1504.4457 20:06:17.08M 2015-10-03T19:04:21.579Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.740 1504.4448 20:06:17.28M 2015-10-03T19:04:21.779Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.920 34.740 1504.4448 20:06:17.48M 2015-10-03T19:04:21.984Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.739 1504.4438 20:06:17.68M 2015-10-03T19:04:22.191Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.739 1504.4435 20:06:17.88M 2015-10-03T19:04:22.428Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.739 1504.4427 20:06:18.10M 2015-10-03T19:04:22.594Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.739 1504.4437 20:06:18.30M 2015-10-03T19:04:22.794Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.919 34.739 1504.4437 20:06:18.49M 2015-10-03T19:04:22.999Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.919 34.739 1504.4432 20:06:18.69M 2015-10-03T19:04:23.199Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.919 34.740 1504.4427 20:06:18.89M 2015-10-03T19:04:23.404Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4415 20:06:19.11M 2015-10-03T19:04:23.604Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.741 1504.4413 20:06:19.31M 2015-10-03T19:04:23.814Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.920 34.741 1504.4417 20:06:19.51M 2015-10-03T19:04:24.014Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4408 20:06:19.71M 2015-10-03T19:04:24.219Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4418 20:06:19.91M 2015-10-03T19:04:24.434Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4429 20:06:20.13M 2015-10-03T19:04:24.624Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.923 34.743 1504.4442 20:06:20.34M 2015-10-03T19:04:24.824Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.923 34.744 1504.4449 20:06:20.53M 2015-10-03T19:04:25.030Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.923 34.744 1504.4460 20:06:20.72M 2015-10-03T19:04:25.229Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.923 34.743 1504.4465 20:06:20.92M 2015-10-03T19:04:25.434Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4470 20:06:21.14M 2015-10-03T19:04:25.639Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.923 34.743 1504.4468 20:06:21.34M 2015-10-03T19:04:25.844Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4473 20:06:21.54M 2015-10-03T19:04:26.044Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.743 1504.4467 20:06:21.74M 2015-10-03T19:04:26.249Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.923 34.743 1504.4464 20:06:21.94M 2015-10-03T19:04:26.449Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.918 34.738 1504.4417 20:06:22.16M 2015-10-03T19:04:26.649Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.918 34.738 1504.4417 20:06:22.36M 2015-10-03T19:04:26.859Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.917 34.738 1504.4417 20:06:22.55M 2015-10-03T19:04:27.059Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.917 34.738 1504.4421 20:06:22.75M 2015-10-03T19:04:27.259Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.917 34.737 1504.4420 20:06:22.95M 2015-10-03T19:04:27.464Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.917 34.737 1504.4412 20:06:23.17M 2015-10-03T19:04:27.670Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.917 34.737 1504.4417 20:06:23.37M 2015-10-03T19:04:27.869Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.917 34.737 1504.4404 20:06:23.57M 2015-10-03T19:04:28.074Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.917 34.738 1504.4414 20:06:23.77M 2015-10-03T19:04:28.279Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.918 34.738 1504.4419 20:06:23.97M 2015-10-03T19:04:28.479Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.919 34.739 1504.4420 20:06:24.19M 2015-10-03T19:04:28.684Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.740 1504.4417 20:06:24.38M 2015-10-03T19:04:28.904Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.740 1504.4426 20:06:24.58M 2015-10-03T19:04:29.089Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4435 20:06:24.80M 2015-10-03T19:04:29.294Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4452 20:06:25.00M 2015-10-03T19:04:29.494Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.742 1504.4467 20:06:25.20M 2015-10-03T19:04:29.699Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.922 34.742 1504.4473 20:06:25.40M 2015-10-03T19:04:29.899Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.742 1504.4473 20:06:25.60M 2015-10-03T19:04:30.104Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4471 20:06:25.80M 2015-10-03T19:04:30.304Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4468 20:06:26.02M 2015-10-03T19:04:30.509Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4467 20:06:26.21M 2015-10-03T19:04:30.714Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.924 34.744 1504.4467 20:06:26.42M 2015-10-03T19:04:30.947Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.924 34.744 1504.4465 20:06:26.61M 2015-10-03T19:04:31.119Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.924 34.744 1504.4460 20:06:26.81M 2015-10-03T19:04:31.324Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.924 34.744 1504.4459 20:06:27.03M 2015-10-03T19:04:31.524Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.923 34.744 1504.4460 20:06:27.23M 2015-10-03T19:04:31.729Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.923 34.743 1504.4462 20:06:27.43M 2015-10-03T19:04:31.934Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.923 34.743 1504.4460 20:06:27.63M 2015-10-03T19:04:32.134Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.743 1504.4454 20:06:27.83M 2015-10-03T19:04:32.339Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.923 34.743 1504.4460 20:06:28.05M 2015-10-03T19:04:32.539Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4452 20:06:28.25M 2015-10-03T19:04:32.744Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.742 1504.4446 20:06:28.45M 2015-10-03T19:04:32.951Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.742 1504.4447 20:06:28.64M 2015-10-03T19:04:33.149Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.742 1504.4437 20:06:28.84M 2015-10-03T19:04:33.369Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4449 20:06:29.06M 2015-10-03T19:04:33.559Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.921 34.741 1504.4448 20:06:29.28M 2015-10-03T19:04:33.759Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.740 1504.4449 20:06:29.46M 2015-10-03T19:04:33.965Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4449 20:06:29.66M 2015-10-03T19:04:34.165Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4447 20:06:29.86M 2015-10-03T19:04:34.369Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4435 20:06:30.08M 2015-10-03T19:04:34.569Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4425 20:06:30.28M 2015-10-03T19:04:34.774Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.920 34.741 1504.4424 20:06:30.48M 2015-10-03T19:04:34.974Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.920 34.741 1504.4418 20:06:30.67M 2015-10-03T19:04:35.179Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.741 1504.4418 20:06:30.87M 2015-10-03T19:04:35.384Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.741 1504.4412 20:06:31.09M 2015-10-03T19:04:35.590Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.741 1504.4410 20:06:31.29M 2015-10-03T19:04:35.789Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.920 34.741 1504.4419 20:06:31.49M 2015-10-03T19:04:35.994Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.741 1504.4413 20:06:31.69M 2015-10-03T19:04:36.194Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.920 34.741 1504.4417 20:06:31.89M 2015-10-03T19:04:36.394Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.920 34.742 1504.4410 20:06:32.11M 2015-10-03T19:04:36.599Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.920 34.741 1504.4407 20:06:32.30M 2015-10-03T19:04:36.799Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.919 34.741 1504.4407 20:06:32.50M 2015-10-03T19:04:37.004Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.920 34.741 1504.4414 20:06:32.70M 2015-10-03T19:04:37.209Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.920 34.741 1504.4425 20:06:32.90M 2015-10-03T19:04:37.414Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4432 20:06:33.12M 2015-10-03T19:04:37.628Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4437 20:06:33.32M 2015-10-03T19:04:37.835Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.741 1504.4427 20:06:33.52M 2015-10-03T19:04:38.020Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.925 34.745 1504.4468 20:06:33.74M 2015-10-03T19:04:38.224Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.926 34.746 1504.4478 20:06:33.92M 2015-10-03T19:04:38.429Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.926 34.746 1504.4485 20:06:34.14M 2015-10-03T19:04:38.634Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.926 34.746 1504.4484 20:06:34.34M 2015-10-03T19:04:38.868Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.925 34.746 1504.4471 20:06:34.54M 2015-10-03T19:04:39.034Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.925 34.745 1504.4464 20:06:34.73M 2015-10-03T19:04:39.239Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.924 34.745 1504.4468 20:06:34.93M 2015-10-03T19:04:39.444Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.925 34.745 1504.4476 20:06:35.15M 2015-10-03T19:04:39.668Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.925 34.745 1504.4467 20:06:35.35M 2015-10-03T19:04:39.849Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.924 34.745 1504.4459 20:06:35.55M 2015-10-03T19:04:40.049Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.923 34.744 1504.4445 20:06:35.75M 2015-10-03T19:04:40.254Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.923 34.744 1504.4447 20:06:35.95M 2015-10-03T19:04:40.460Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.923 34.744 1504.4441 20:06:36.17M 2015-10-03T19:04:40.665Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.743 1504.4441 20:06:36.36M 2015-10-03T19:04:40.864Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4441 20:06:36.57M 2015-10-03T19:04:41.069Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.742 1504.4447 20:06:36.76M 2015-10-03T19:04:41.271Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.741 1504.4451 20:06:36.96M 2015-10-03T19:04:41.470Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.741 1504.4449 20:06:37.18M 2015-10-03T19:04:41.675Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4451 20:06:37.38M 2015-10-03T19:04:41.880Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4453 20:06:37.58M 2015-10-03T19:04:42.085Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.922 34.742 1504.4451 20:06:37.78M 2015-10-03T19:04:42.300Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.742 1504.4453 20:06:38.00M 2015-10-03T19:04:42.490Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.742 1504.4456 20:06:38.21M 2015-10-03T19:04:42.695Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4457 20:06:38.40M 2015-10-03T19:04:42.895Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.922 34.740 1504.4501 20:06:38.60M 2015-10-03T19:04:43.100Z|I-OCEAN7-304-XXXX| 26.87 14.262 41.923 34.741 1504.4503 20:06:38.79M 2015-10-03T19:04:43.300Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.923 34.741 1504.4513 20:06:39.01M 2015-10-03T19:04:43.505Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.923 34.742 1504.4520 20:06:39.21M 2015-10-03T19:04:43.705Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.918 34.737 1504.4462 20:06:39.41M 2015-10-03T19:04:43.911Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.917 34.736 1504.4457 20:06:39.61M 2015-10-03T19:04:44.110Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.917 34.735 1504.4449 20:06:39.81M 2015-10-03T19:04:44.315Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.916 34.735 1504.4440 20:06:40.03M 2015-10-03T19:04:44.515Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.915 34.735 1504.4423 20:06:40.23M 2015-10-03T19:04:44.725Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.915 34.734 1504.4410 20:06:40.42M 2015-10-03T19:04:44.925Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.914 34.734 1504.4401 20:06:40.62M 2015-10-03T19:04:45.125Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.914 34.734 1504.4395 20:06:40.82M 2015-10-03T19:04:45.330Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.915 34.734 1504.4399 20:06:41.04M 2015-10-03T19:04:45.535Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.915 34.735 1504.4403 20:06:41.24M 2015-10-03T19:04:45.735Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.916 34.736 1504.4404 20:06:41.44M 2015-10-03T19:04:45.940Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.917 34.737 1504.4409 20:06:41.63M 2015-10-03T19:04:46.140Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.917 34.738 1504.4410 20:06:41.83M 2015-10-03T19:04:46.350Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.918 34.738 1504.4413 20:06:42.05M 2015-10-03T19:04:46.551Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.919 34.739 1504.4424 20:06:42.26M 2015-10-03T19:04:46.770Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.740 1504.4424 20:06:42.46M 2015-10-03T19:04:46.950Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.920 34.740 1504.4423 20:06:42.67M 2015-10-03T19:04:47.160Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4432 20:06:42.85M 2015-10-03T19:04:47.365Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.742 1504.4454 20:06:43.07M 2015-10-03T19:04:47.565Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4469 20:06:43.27M 2015-10-03T19:04:47.765Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.742 1504.4471 20:06:43.47M 2015-10-03T19:04:47.970Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.742 1504.4474 20:06:43.67M 2015-10-03T19:04:48.188Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4476 20:06:43.87M 2015-10-03T19:04:48.375Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.742 1504.4476 20:06:44.09M 2015-10-03T19:04:48.575Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.743 1504.4462 20:06:44.28M 2015-10-03T19:04:48.780Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4449 20:06:44.48M 2015-10-03T19:04:48.985Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.742 1504.4441 20:06:44.68M 2015-10-03T19:04:49.191Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4427 20:06:44.88M 2015-10-03T19:04:49.391Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.743 1504.4426 20:06:45.10M 2015-10-03T19:04:49.595Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.743 1504.4426 20:06:45.30M 2015-10-03T19:04:49.795Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.743 1504.4427 20:06:45.50M 2015-10-03T19:04:50.000Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.922 34.743 1504.4432 20:06:45.70M 2015-10-03T19:04:50.200Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.922 34.743 1504.4435 20:06:45.90M 2015-10-03T19:04:50.405Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.922 34.743 1504.4437 20:06:46.11M 2015-10-03T19:04:50.610Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.922 34.743 1504.4434 20:06:46.31M 2015-10-03T19:04:50.815Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.743 1504.4429 20:06:46.51M 2015-10-03T19:04:51.015Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.921 34.743 1504.4429 20:06:46.71M 2015-10-03T19:04:51.235Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.743 1504.4414 20:06:46.91M 2015-10-03T19:04:51.425Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.743 1504.4423 20:06:47.15M 2015-10-03T19:04:51.625Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.922 34.743 1504.4434 20:06:47.33M 2015-10-03T19:04:51.827Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.923 34.743 1504.4452 20:06:47.53M 2015-10-03T19:04:52.030Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4460 20:06:47.73M 2015-10-03T19:04:52.235Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.743 1504.4475 20:06:47.93M 2015-10-03T19:04:52.440Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.923 34.743 1504.4484 20:06:48.15M 2015-10-03T19:04:52.640Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.923 34.742 1504.4489 20:06:48.35M 2015-10-03T19:04:52.868Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.923 34.742 1504.4489 20:06:48.54M 2015-10-03T19:04:53.045Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.923 34.742 1504.4491 20:06:48.74M 2015-10-03T19:04:53.250Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.923 34.742 1504.4484 20:06:48.94M 2015-10-03T19:04:53.455Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.923 34.742 1504.4485 20:06:49.16M 2015-10-03T19:04:53.655Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.923 34.742 1504.4484 20:06:49.36M 2015-10-03T19:04:53.855Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.743 1504.4481 20:06:49.56M 2015-10-03T19:04:54.060Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.923 34.743 1504.4474 20:06:49.75M 2015-10-03T19:04:54.265Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.923 34.743 1504.4470 20:06:49.96M 2015-10-03T19:04:54.465Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.743 1504.4465 20:06:50.18M 2015-10-03T19:04:54.670Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4457 20:06:50.37M 2015-10-03T19:04:54.875Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.742 1504.4451 20:06:50.57M 2015-10-03T19:04:55.075Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.922 34.743 1504.4443 20:06:50.77M 2015-10-03T19:04:55.275Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.922 34.743 1504.4436 20:06:50.97M 2015-10-03T19:04:55.507Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.743 1504.4429 20:06:51.19M 2015-10-03T19:04:55.705Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.921 34.742 1504.4418 20:06:51.39M 2015-10-03T19:04:55.890Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.741 1504.4449 20:06:51.61M 2015-10-03T19:04:56.095Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.741 1504.4449 20:06:51.79M 2015-10-03T19:04:56.295Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.921 34.741 1504.4456 20:06:52.01M 2015-10-03T19:04:56.500Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4446 20:06:52.21M 2015-10-03T19:04:56.700Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.920 34.740 1504.4452 20:06:52.41M 2015-10-03T19:04:56.905Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.920 34.740 1504.4458 20:06:52.60M 2015-10-03T19:04:57.105Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4459 20:06:52.80M 2015-10-03T19:04:57.310Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4465 20:06:53.02M 2015-10-03T19:04:57.510Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4463 20:06:53.22M 2015-10-03T19:04:57.748Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4457 20:06:53.42M 2015-10-03T19:04:57.915Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.740 1504.4449 20:06:53.62M 2015-10-03T19:04:58.120Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.740 1504.4445 20:06:53.82M 2015-10-03T19:04:58.325Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4436 20:06:54.04M 2015-10-03T19:04:58.548Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.920 34.741 1504.4426 20:06:54.24M 2015-10-03T19:04:58.730Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.742 1504.4423 20:06:54.43M 2015-10-03T19:04:58.935Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.921 34.742 1504.4424 20:06:54.63M 2015-10-03T19:04:59.135Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4414 20:06:54.83M 2015-10-03T19:04:59.340Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.742 1504.4417 20:06:55.05M 2015-10-03T19:04:59.540Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.921 34.742 1504.4419 20:06:55.25M 2015-10-03T19:04:59.751Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.921 34.742 1504.4414 20:06:55.45M 2015-10-03T19:04:59.950Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.921 34.740 1504.4462 20:06:55.65M 2015-10-03T19:05:00.165Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4467 20:06:55.85M 2015-10-03T19:05:00.355Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4471 20:06:56.08M 2015-10-03T19:05:00.560Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4478 20:06:56.26M 2015-10-03T19:05:00.761Z|I-OCEAN7-304-XXXX| 26.86 14.262 41.921 34.740 1504.4480 20:06:56.46M 2015-10-03T19:05:00.965Z|I-OCEAN7-304-XXXX| 26.86 14.262 41.921 34.739 1504.4487 20:06:56.66M 2015-10-03T19:05:01.170Z|I-OCEAN7-304-XXXX| 26.86 14.262 41.921 34.739 1504.4493 20:06:56.86M 2015-10-03T19:05:01.370Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.921 34.739 1504.4509 20:06:57.08M 2015-10-03T19:05:01.576Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.921 34.739 1504.4502 20:06:57.28M 2015-10-03T19:05:01.781Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.920 34.738 1504.4487 20:06:57.48M 2015-10-03T19:05:01.981Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.920 34.739 1504.4482 20:06:57.68M 2015-10-03T19:05:02.181Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.920 34.739 1504.4469 20:06:57.88M 2015-10-03T19:05:02.386Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.920 34.739 1504.4471 20:06:58.09M 2015-10-03T19:05:02.591Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.921 34.740 1504.4470 20:06:58.30M 2015-10-03T19:05:02.791Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.740 1504.4473 20:06:58.50M 2015-10-03T19:05:02.996Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.921 34.740 1504.4465 20:06:58.69M 2015-10-03T19:05:03.195Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.921 34.740 1504.4467 20:06:58.89M 2015-10-03T19:05:03.400Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.921 34.740 1504.4468 20:06:59.11M 2015-10-03T19:05:03.606Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.740 1504.4479 20:06:59.31M 2015-10-03T19:05:03.805Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.740 1504.4481 20:06:59.51M 2015-10-03T19:05:04.011Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.741 1504.4484 20:06:59.71M 2015-10-03T19:05:04.210Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.741 1504.4478 20:06:59.91M 2015-10-03T19:05:04.415Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.741 1504.4474 20:07:00.12M 2015-10-03T19:05:04.636Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.741 1504.4471 20:07:00.33M 2015-10-03T19:05:04.821Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.922 34.741 1504.4474 20:07:00.54M 2015-10-03T19:05:05.021Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4473 20:07:00.72M 2015-10-03T19:05:05.226Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4473 20:07:00.92M 2015-10-03T19:05:05.431Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.743 1504.4465 20:07:01.14M 2015-10-03T19:05:05.636Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.922 34.743 1504.4453 20:07:01.34M 2015-10-03T19:05:05.841Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.922 34.742 1504.4440 20:07:01.54M 2015-10-03T19:05:06.041Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.922 34.743 1504.4441 20:07:01.74M 2015-10-03T19:05:06.241Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.743 1504.4442 20:07:01.93M 2015-10-03T19:05:06.446Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.923 34.744 1504.4447 20:07:02.15M 2015-10-03T19:05:06.651Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.744 1504.4438 20:07:02.35M 2015-10-03T19:05:06.851Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.922 34.744 1504.4437 20:07:02.55M 2015-10-03T19:05:07.056Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.923 34.744 1504.4436 20:07:02.75M 2015-10-03T19:05:07.261Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.922 34.744 1504.4432 20:07:02.95M 2015-10-03T19:05:07.461Z|I-OCEAN7-304-XXXX| 26.94 14.258 41.923 34.744 1504.4437 20:07:03.17M 2015-10-03T19:05:07.666Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.923 34.745 1504.4426 20:07:03.37M 2015-10-03T19:05:07.866Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.923 34.745 1504.4423 20:07:03.57M 2015-10-03T19:05:08.071Z|I-OCEAN7-304-XXXX| 26.90 14.258 41.923 34.745 1504.4425 20:07:03.77M 2015-10-03T19:05:08.276Z|I-OCEAN7-304-XXXX| 26.93 14.258 41.922 34.744 1504.4423 20:07:03.97M 2015-10-03T19:05:08.476Z|I-OCEAN7-304-XXXX| 26.92 14.258 41.922 34.744 1504.4418 20:07:04.18M 2015-10-03T19:05:08.681Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.922 34.744 1504.4414 20:07:04.38M 2015-10-03T19:05:08.881Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.922 34.743 1504.4431 20:07:04.58M 2015-10-03T19:05:09.101Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4434 20:07:04.78M 2015-10-03T19:05:09.286Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4434 20:07:05.02M 2015-10-03T19:05:09.491Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.921 34.743 1504.4426 20:07:05.20M 2015-10-03T19:05:09.696Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.921 34.743 1504.4423 20:07:05.40M 2015-10-03T19:05:09.908Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.742 1504.4420 20:07:05.60M 2015-10-03T19:05:10.101Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.742 1504.4415 20:07:05.80M 2015-10-03T19:05:10.306Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.921 34.743 1504.4415 20:07:06.02M 2015-10-03T19:05:10.508Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.921 34.743 1504.4420 20:07:06.22M 2015-10-03T19:05:10.706Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.743 1504.4421 20:07:06.41M 2015-10-03T19:05:10.948Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.743 1504.4424 20:07:06.61M 2015-10-03T19:05:11.116Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.743 1504.4432 20:07:06.81M 2015-10-03T19:05:11.321Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.742 1504.4441 20:07:07.03M 2015-10-03T19:05:11.521Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.742 1504.4436 20:07:07.23M 2015-10-03T19:05:11.726Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.741 1504.4448 20:07:07.43M 2015-10-03T19:05:11.926Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.920 34.741 1504.4440 20:07:07.63M 2015-10-03T19:05:12.131Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.920 34.740 1504.4434 20:07:07.82M 2015-10-03T19:05:12.336Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4436 20:07:08.05M 2015-10-03T19:05:12.536Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.741 1504.4441 20:07:08.24M 2015-10-03T19:05:12.741Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.740 1504.4452 20:07:08.44M 2015-10-03T19:05:12.948Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4458 20:07:08.64M 2015-10-03T19:05:13.146Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4454 20:07:08.84M 2015-10-03T19:05:13.346Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.920 34.740 1504.4456 20:07:09.06M 2015-10-03T19:05:13.571Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4459 20:07:09.26M 2015-10-03T19:05:13.756Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.740 1504.4449 20:07:09.47M 2015-10-03T19:05:13.956Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.740 1504.4459 20:07:09.66M 2015-10-03T19:05:14.161Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.740 1504.4457 20:07:09.85M 2015-10-03T19:05:14.366Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4458 20:07:10.08M 2015-10-03T19:05:14.566Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4458 20:07:10.27M 2015-10-03T19:05:14.766Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4448 20:07:10.47M 2015-10-03T19:05:14.976Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4440 20:07:10.67M 2015-10-03T19:05:15.176Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.920 34.741 1504.4436 20:07:10.87M 2015-10-03T19:05:15.376Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.920 34.741 1504.4431 20:07:11.09M 2015-10-03T19:05:15.581Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.920 34.741 1504.4429 20:07:11.29M 2015-10-03T19:05:15.786Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.919 34.740 1504.4419 20:07:11.49M 2015-10-03T19:05:16.027Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.919 34.740 1504.4409 20:07:11.69M 2015-10-03T19:05:16.192Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.919 34.740 1504.4415 20:07:11.89M 2015-10-03T19:05:16.391Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.919 34.740 1504.4410 20:07:12.11M 2015-10-03T19:05:16.596Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.918 34.739 1504.4410 20:07:12.30M 2015-10-03T19:05:16.801Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.918 34.739 1504.4412 20:07:12.50M 2015-10-03T19:05:17.006Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.918 34.739 1504.4403 20:07:12.70M 2015-10-03T19:05:17.206Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.918 34.739 1504.4404 20:07:12.90M 2015-10-03T19:05:17.411Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.918 34.739 1504.4406 20:07:13.12M 2015-10-03T19:05:17.616Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.918 34.739 1504.4415 20:07:13.32M 2015-10-03T19:05:17.816Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.918 34.739 1504.4424 20:07:13.52M 2015-10-03T19:05:18.036Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.919 34.739 1504.4436 20:07:13.72M 2015-10-03T19:05:18.221Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.919 34.739 1504.4442 20:07:13.93M 2015-10-03T19:05:18.428Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.919 34.739 1504.4442 20:07:14.13M 2015-10-03T19:05:18.626Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4453 20:07:14.33M 2015-10-03T19:05:18.833Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4460 20:07:14.53M 2015-10-03T19:05:19.036Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4481 20:07:14.73M 2015-10-03T19:05:19.236Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.921 34.740 1504.4482 20:07:14.93M 2015-10-03T19:05:19.441Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.921 34.740 1504.4493 20:07:15.15M 2015-10-03T19:05:19.646Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.742 1504.4456 20:07:15.35M 2015-10-03T19:05:19.846Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.742 1504.4449 20:07:15.55M 2015-10-03T19:05:20.067Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.923 34.743 1504.4460 20:07:15.75M 2015-10-03T19:05:20.256Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.924 34.744 1504.4473 20:07:15.94M 2015-10-03T19:05:20.456Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.924 34.745 1504.4471 20:07:16.17M 2015-10-03T19:05:20.656Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.925 34.746 1504.4465 20:07:16.36M 2015-10-03T19:05:20.861Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.925 34.746 1504.4462 20:07:16.56M 2015-10-03T19:05:21.061Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.926 34.747 1504.4471 20:07:16.76M 2015-10-03T19:05:21.266Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.919 34.740 1504.4409 20:07:16.96M 2015-10-03T19:05:21.471Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.919 34.740 1504.4418 20:07:17.18M 2015-10-03T19:05:21.671Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.740 1504.4419 20:07:17.38M 2015-10-03T19:05:21.876Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.739 1504.4425 20:07:17.58M 2015-10-03T19:05:22.081Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.739 1504.4430 20:07:17.78M 2015-10-03T19:05:22.281Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.919 34.739 1504.4432 20:07:18.00M 2015-10-03T19:05:22.501Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.919 34.738 1504.4440 20:07:18.19M 2015-10-03T19:05:22.692Z|I-OCEAN7-304-XXXX| 26.79 14.261 41.918 34.737 1504.4430 20:07:18.41M 2015-10-03T19:05:22.896Z|I-OCEAN7-304-XXXX| 26.83 14.262 41.918 34.737 1504.4447 20:07:18.59M 2015-10-03T19:05:23.096Z|I-OCEAN7-304-XXXX| 26.86 14.262 41.919 34.738 1504.4462 20:07:18.79M 2015-10-03T19:05:23.296Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.919 34.738 1504.4463 20:07:19.01M 2015-10-03T19:05:23.501Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.919 34.738 1504.4465 20:07:19.21M 2015-10-03T19:05:23.701Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4473 20:07:19.41M 2015-10-03T19:05:23.906Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.739 1504.4469 20:07:19.61M 2015-10-03T19:05:24.106Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.739 1504.4468 20:07:19.81M 2015-10-03T19:05:24.311Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.739 1504.4473 20:07:20.02M 2015-10-03T19:05:24.516Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.739 1504.4474 20:07:20.22M 2015-10-03T19:05:24.721Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.739 1504.4479 20:07:20.42M 2015-10-03T19:05:24.921Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.740 1504.4484 20:07:20.62M 2015-10-03T19:05:25.121Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.917 34.736 1504.4437 20:07:20.82M 2015-10-03T19:05:25.327Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.916 34.735 1504.4429 20:07:21.04M 2015-10-03T19:05:25.531Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.916 34.736 1504.4426 20:07:21.24M 2015-10-03T19:05:25.731Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.917 34.737 1504.4427 20:07:21.44M 2015-10-03T19:05:25.936Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.917 34.737 1504.4426 20:07:21.63M 2015-10-03T19:05:26.136Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.917 34.737 1504.4420 20:07:21.84M 2015-10-03T19:05:26.341Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.917 34.737 1504.4421 20:07:22.05M 2015-10-03T19:05:26.546Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.917 34.737 1504.4421 20:07:22.25M 2015-10-03T19:05:26.746Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.917 34.737 1504.4427 20:07:22.45M 2015-10-03T19:05:26.967Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4427 20:07:22.65M 2015-10-03T19:05:27.157Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.739 1504.4429 20:07:22.86M 2015-10-03T19:05:27.362Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.919 34.739 1504.4427 20:07:23.07M 2015-10-03T19:05:27.562Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.740 1504.4415 20:07:23.27M 2015-10-03T19:05:27.762Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4410 20:07:23.47M 2015-10-03T19:05:27.967Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.919 34.740 1504.4418 20:07:23.67M 2015-10-03T19:05:28.167Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.919 34.741 1504.4414 20:07:23.86M 2015-10-03T19:05:28.372Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.919 34.741 1504.4414 20:07:24.08M 2015-10-03T19:05:28.577Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.919 34.740 1504.4412 20:07:24.28M 2015-10-03T19:05:28.782Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.919 34.740 1504.4407 20:07:24.48M 2015-10-03T19:05:28.982Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.918 34.740 1504.4399 20:07:24.68M 2015-10-03T19:05:29.187Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.918 34.740 1504.4399 20:07:24.88M 2015-10-03T19:05:29.387Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.918 34.739 1504.4399 20:07:25.10M 2015-10-03T19:05:29.592Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.918 34.739 1504.4398 20:07:25.30M 2015-10-03T19:05:29.797Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.918 34.739 1504.4401 20:07:25.50M 2015-10-03T19:05:29.997Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.917 34.739 1504.4391 20:07:25.70M 2015-10-03T19:05:30.202Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.917 34.738 1504.4381 20:07:25.89M 2015-10-03T19:05:30.402Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.917 34.738 1504.4382 20:07:26.11M 2015-10-03T19:05:30.607Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.917 34.739 1504.4388 20:07:26.31M 2015-10-03T19:05:30.807Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.918 34.739 1504.4403 20:07:26.51M 2015-10-03T19:05:31.012Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.739 1504.4417 20:07:26.71M 2015-10-03T19:05:31.217Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.739 1504.4414 20:07:26.91M 2015-10-03T19:05:31.432Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.918 34.739 1504.4408 20:07:27.13M 2015-10-03T19:05:31.622Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.918 34.739 1504.4412 20:07:27.34M 2015-10-03T19:05:31.827Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.739 1504.4418 20:07:27.53M 2015-10-03T19:05:32.032Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.918 34.738 1504.4434 20:07:27.73M 2015-10-03T19:05:32.232Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.918 34.738 1504.4435 20:07:27.93M 2015-10-03T19:05:32.437Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.918 34.738 1504.4432 20:07:28.14M 2015-10-03T19:05:32.637Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.919 34.738 1504.4443 20:07:28.34M 2015-10-03T19:05:32.845Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.919 34.739 1504.4441 20:07:28.54M 2015-10-03T19:05:33.042Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.919 34.739 1504.4442 20:07:28.74M 2015-10-03T19:05:33.247Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.920 34.739 1504.4460 20:07:28.94M 2015-10-03T19:05:33.452Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.740 1504.4465 20:07:29.16M 2015-10-03T19:05:33.652Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.920 34.739 1504.4465 20:07:29.36M 2015-10-03T19:05:33.867Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.920 34.739 1504.4458 20:07:29.56M 2015-10-03T19:05:34.057Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4473 20:07:29.75M 2015-10-03T19:05:34.262Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.740 1504.4473 20:07:29.96M 2015-10-03T19:05:34.462Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.739 1504.4469 20:07:30.17M 2015-10-03T19:05:34.667Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.739 1504.4463 20:07:30.37M 2015-10-03T19:05:34.872Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.923 34.742 1504.4497 20:07:30.57M 2015-10-03T19:05:35.072Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.924 34.743 1504.4503 20:07:30.77M 2015-10-03T19:05:35.277Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.924 34.743 1504.4495 20:07:30.97M 2015-10-03T19:05:35.477Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.924 34.743 1504.4487 20:07:31.19M 2015-10-03T19:05:35.682Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.924 34.744 1504.4487 20:07:31.39M 2015-10-03T19:05:35.902Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.924 34.744 1504.4495 20:07:31.58M 2015-10-03T19:05:36.087Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.925 34.745 1504.4502 20:07:31.80M 2015-10-03T19:05:36.292Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.926 34.745 1504.4518 20:07:32.00M 2015-10-03T19:05:36.497Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.925 34.745 1504.4506 20:07:32.20M 2015-10-03T19:05:36.697Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.924 34.744 1504.4484 20:07:32.40M 2015-10-03T19:05:36.902Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.923 34.743 1504.4471 20:07:32.60M 2015-10-03T19:05:37.102Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4459 20:07:32.80M 2015-10-03T19:05:37.307Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4464 20:07:33.02M 2015-10-03T19:05:37.512Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.923 34.743 1504.4468 20:07:33.22M 2015-10-03T19:05:37.712Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.922 34.742 1504.4468 20:07:33.42M 2015-10-03T19:05:37.912Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.742 1504.4460 20:07:33.62M 2015-10-03T19:05:38.117Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.741 1504.4458 20:07:33.81M 2015-10-03T19:05:38.322Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4453 20:07:34.04M 2015-10-03T19:05:38.522Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4463 20:07:34.23M 2015-10-03T19:05:38.727Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.740 1504.4463 20:07:34.43M 2015-10-03T19:05:38.932Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.925 34.745 1504.4514 20:07:34.63M 2015-10-03T19:05:39.132Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.925 34.744 1504.4515 20:07:34.83M 2015-10-03T19:05:39.337Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.919 34.738 1504.4443 20:07:35.05M 2015-10-03T19:05:39.537Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.916 34.736 1504.4418 20:07:35.25M 2015-10-03T19:05:39.742Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.918 34.737 1504.4437 20:07:35.45M 2015-10-03T19:05:39.947Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.740 1504.4471 20:07:35.65M 2015-10-03T19:05:40.147Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4470 20:07:35.85M 2015-10-03T19:05:40.367Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4474 20:07:36.06M 2015-10-03T19:05:40.587Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4471 20:07:36.28M 2015-10-03T19:05:40.757Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.920 34.740 1504.4471 20:07:36.46M 2015-10-03T19:05:40.957Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.924 34.743 1504.4496 20:07:36.66M 2015-10-03T19:05:41.162Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.924 34.743 1504.4498 20:07:36.86M 2015-10-03T19:05:41.367Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.924 34.743 1504.4495 20:07:37.08M 2015-10-03T19:05:41.572Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.927 34.746 1504.4530 20:07:37.28M 2015-10-03T19:05:41.772Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.927 34.746 1504.4515 20:07:37.48M 2015-10-03T19:05:41.977Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.926 34.746 1504.4501 20:07:37.67M 2015-10-03T19:05:42.182Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.924 34.744 1504.4479 20:07:37.87M 2015-10-03T19:05:42.382Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4453 20:07:38.09M 2015-10-03T19:05:42.582Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.921 34.742 1504.4448 20:07:38.29M 2015-10-03T19:05:42.787Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.920 34.741 1504.4431 20:07:38.49M 2015-10-03T19:05:42.992Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.919 34.740 1504.4414 20:07:38.69M 2015-10-03T19:05:43.192Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.914 34.735 1504.4352 20:07:38.89M 2015-10-03T19:05:43.397Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.914 34.736 1504.4351 20:07:39.11M 2015-10-03T19:05:43.597Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.915 34.737 1504.4357 20:07:39.31M 2015-10-03T19:05:43.802Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.917 34.739 1504.4381 20:07:39.50M 2015-10-03T19:05:44.007Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.742 1504.4427 20:07:39.70M 2015-10-03T19:05:44.207Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.742 1504.4427 20:07:39.90M 2015-10-03T19:05:44.412Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.921 34.742 1504.4435 20:07:40.12M 2015-10-03T19:05:44.617Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.742 1504.4437 20:07:40.32M 2015-10-03T19:05:44.837Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.922 34.742 1504.4442 20:07:40.52M 2015-10-03T19:05:45.022Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.922 34.742 1504.4445 20:07:40.74M 2015-10-03T19:05:45.222Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.922 34.742 1504.4446 20:07:40.92M 2015-10-03T19:05:45.427Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.921 34.742 1504.4443 20:07:41.14M 2015-10-03T19:05:45.632Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.743 1504.4454 20:07:41.34M 2015-10-03T19:05:45.833Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.923 34.744 1504.4456 20:07:41.54M 2015-10-03T19:05:46.037Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.924 34.745 1504.4460 20:07:41.74M 2015-10-03T19:05:46.242Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.925 34.745 1504.4467 20:07:41.94M 2015-10-03T19:05:46.467Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.920 34.741 1504.4429 20:07:42.15M 2015-10-03T19:05:46.647Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.919 34.740 1504.4427 20:07:42.35M 2015-10-03T19:05:46.847Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.918 34.739 1504.4420 20:07:42.55M 2015-10-03T19:05:47.052Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.917 34.737 1504.4404 20:07:42.75M 2015-10-03T19:05:47.252Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.915 34.735 1504.4391 20:07:42.95M 2015-10-03T19:05:47.462Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.912 34.733 1504.4364 20:07:43.17M 2015-10-03T19:05:47.663Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.918 34.739 1504.4425 20:07:43.37M 2015-10-03T19:05:47.863Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.739 1504.4431 20:07:43.57M 2015-10-03T19:05:48.068Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.920 34.741 1504.4427 20:07:43.77M 2015-10-03T19:05:48.273Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.921 34.742 1504.4432 20:07:43.96M 2015-10-03T19:05:48.473Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.922 34.743 1504.4442 20:07:44.18M 2015-10-03T19:05:48.678Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.742 1504.4418 20:07:44.38M 2015-10-03T19:05:48.877Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.742 1504.4415 20:07:44.58M 2015-10-03T19:05:49.077Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.927 34.748 1504.4489 20:07:44.78M 2015-10-03T19:05:49.297Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.929 34.749 1504.4502 20:07:45.00M 2015-10-03T19:05:49.488Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.928 34.749 1504.4487 20:07:45.21M 2015-10-03T19:05:49.692Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.927 34.748 1504.4492 20:07:45.40M 2015-10-03T19:05:49.892Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.927 34.747 1504.4491 20:07:45.59M 2015-10-03T19:05:50.097Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.921 34.742 1504.4429 20:07:45.79M 2015-10-03T19:05:50.302Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.920 34.741 1504.4425 20:07:46.01M 2015-10-03T19:05:50.502Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.920 34.741 1504.4429 20:07:46.21M 2015-10-03T19:05:50.707Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.919 34.740 1504.4423 20:07:46.41M 2015-10-03T19:05:50.908Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.918 34.739 1504.4419 20:07:46.61M 2015-10-03T19:05:51.113Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.918 34.738 1504.4415 20:07:46.81M 2015-10-03T19:05:51.318Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.916 34.737 1504.4404 20:07:47.03M 2015-10-03T19:05:51.517Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4435 20:07:47.23M 2015-10-03T19:05:51.723Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.921 34.741 1504.4438 20:07:47.43M 2015-10-03T19:05:51.923Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.923 34.743 1504.4460 20:07:47.63M 2015-10-03T19:05:52.148Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4442 20:07:47.82M 2015-10-03T19:05:52.328Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.742 1504.4432 20:07:48.04M 2015-10-03T19:05:52.533Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.742 1504.4424 20:07:48.24M 2015-10-03T19:05:52.738Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.921 34.742 1504.4435 20:07:48.44M 2015-10-03T19:05:52.938Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4432 20:07:48.64M 2015-10-03T19:05:53.143Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.922 34.743 1504.4436 20:07:48.84M 2015-10-03T19:05:53.387Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4449 20:07:49.06M 2015-10-03T19:05:53.548Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.923 34.743 1504.4457 20:07:49.26M 2015-10-03T19:05:53.768Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.923 34.744 1504.4468 20:07:49.46M 2015-10-03T19:05:53.953Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.924 34.745 1504.4470 20:07:49.67M 2015-10-03T19:05:54.153Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.916 34.737 1504.4373 20:07:49.85M 2015-10-03T19:05:54.358Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.914 34.736 1504.4359 20:07:50.07M 2015-10-03T19:05:54.563Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.913 34.735 1504.4349 20:07:50.27M 2015-10-03T19:05:54.768Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.913 34.734 1504.4348 20:07:50.47M 2015-10-03T19:05:54.973Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.912 34.733 1504.4344 20:07:50.67M 2015-10-03T19:05:55.173Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.911 34.732 1504.4344 20:07:50.87M 2015-10-03T19:05:55.378Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.911 34.731 1504.4333 20:07:51.09M 2015-10-03T19:05:55.578Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.910 34.731 1504.4340 20:07:51.29M 2015-10-03T19:05:55.783Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.911 34.733 1504.4325 20:07:51.49M 2015-10-03T19:05:55.983Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.912 34.733 1504.4335 20:07:51.69M 2015-10-03T19:05:56.188Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.912 34.734 1504.4338 20:07:51.88M 2015-10-03T19:05:56.393Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.913 34.734 1504.4343 20:07:52.10M 2015-10-03T19:05:56.593Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.913 34.735 1504.4347 20:07:52.30M 2015-10-03T19:05:56.798Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.914 34.736 1504.4348 20:07:52.50M 2015-10-03T19:05:56.998Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.915 34.736 1504.4357 20:07:52.70M 2015-10-03T19:05:57.203Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.915 34.737 1504.4362 20:07:52.90M 2015-10-03T19:05:57.403Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.916 34.738 1504.4374 20:07:53.12M 2015-10-03T19:05:57.608Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.917 34.738 1504.4381 20:07:53.31M 2015-10-03T19:05:57.813Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.917 34.738 1504.4391 20:07:53.52M 2015-10-03T19:05:58.013Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.917 34.739 1504.4399 20:07:53.71M 2015-10-03T19:05:58.233Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.918 34.739 1504.4401 20:07:53.91M 2015-10-03T19:05:58.427Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.918 34.739 1504.4399 20:07:54.15M 2015-10-03T19:05:58.623Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.918 34.740 1504.4388 20:07:54.33M 2015-10-03T19:05:58.828Z|I-OCEAN7-304-XXXX| 26.90 14.258 41.918 34.740 1504.4385 20:07:54.53M 2015-10-03T19:05:59.028Z|I-OCEAN7-304-XXXX| 26.90 14.258 41.918 34.739 1504.4384 20:07:54.73M 2015-10-03T19:05:59.233Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.918 34.739 1504.4387 20:07:54.93M 2015-10-03T19:05:59.438Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.918 34.739 1504.4387 20:07:55.15M 2015-10-03T19:05:59.638Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.918 34.739 1504.4390 20:07:55.35M 2015-10-03T19:05:59.843Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.917 34.739 1504.4393 20:07:55.54M 2015-10-03T19:06:00.048Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.917 34.738 1504.4388 20:07:55.74M 2015-10-03T19:06:00.248Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.917 34.738 1504.4387 20:07:55.94M 2015-10-03T19:06:00.453Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.916 34.738 1504.4375 20:07:56.16M 2015-10-03T19:06:00.653Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.916 34.737 1504.4373 20:07:56.36M 2015-10-03T19:06:00.858Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.915 34.736 1504.4375 20:07:56.56M 2015-10-03T19:06:01.063Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.915 34.736 1504.4382 20:07:56.76M 2015-10-03T19:06:01.264Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.915 34.736 1504.4388 20:07:56.96M 2015-10-03T19:06:01.463Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.916 34.736 1504.4390 20:07:57.18M 2015-10-03T19:06:01.668Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.916 34.736 1504.4403 20:07:57.37M 2015-10-03T19:06:01.873Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.917 34.737 1504.4414 20:07:57.58M 2015-10-03T19:06:02.073Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4418 20:07:57.77M 2015-10-03T19:06:02.278Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4423 20:07:57.97M 2015-10-03T19:06:02.483Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4426 20:07:58.19M 2015-10-03T19:06:02.703Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4430 20:07:58.39M 2015-10-03T19:06:02.888Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.738 1504.4437 20:07:58.61M 2015-10-03T19:06:03.093Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.919 34.738 1504.4438 20:07:58.79M 2015-10-03T19:06:03.293Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.919 34.739 1504.4443 20:07:59.01M 2015-10-03T19:06:03.498Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.739 1504.4457 20:07:59.21M 2015-10-03T19:06:03.698Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4467 20:07:59.41M 2015-10-03T19:06:03.903Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.921 34.740 1504.4469 20:07:59.61M 2015-10-03T19:06:04.103Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.921 34.740 1504.4476 20:07:59.80M 2015-10-03T19:06:04.308Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.921 34.740 1504.4485 20:08:00.02M 2015-10-03T19:06:04.508Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.922 34.740 1504.4490 20:08:00.22M 2015-10-03T19:06:04.713Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4484 20:08:00.42M 2015-10-03T19:06:04.918Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.739 1504.4481 20:08:00.62M 2015-10-03T19:06:05.148Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.920 34.739 1504.4480 20:08:00.82M 2015-10-03T19:06:05.323Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4478 20:08:01.04M 2015-10-03T19:06:05.528Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.920 34.739 1504.4475 20:08:01.24M 2015-10-03T19:06:05.728Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.739 1504.4475 20:08:01.43M 2015-10-03T19:06:05.933Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.739 1504.4470 20:08:01.63M 2015-10-03T19:06:06.138Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.739 1504.4467 20:08:01.83M 2015-10-03T19:06:06.338Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.920 34.739 1504.4478 20:08:02.05M 2015-10-03T19:06:06.543Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4476 20:08:02.25M 2015-10-03T19:06:06.743Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.740 1504.4471 20:08:02.45M 2015-10-03T19:06:06.948Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.922 34.741 1504.4476 20:08:02.65M 2015-10-03T19:06:07.168Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4474 20:08:02.85M 2015-10-03T19:06:07.353Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.742 1504.4478 20:08:03.08M 2015-10-03T19:06:07.558Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.741 1504.4462 20:08:03.27M 2015-10-03T19:06:07.763Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.925 34.744 1504.4510 20:08:03.47M 2015-10-03T19:06:07.963Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.924 34.743 1504.4504 20:08:03.67M 2015-10-03T19:06:08.163Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.742 1504.4484 20:08:03.86M 2015-10-03T19:06:08.368Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4469 20:08:04.08M 2015-10-03T19:06:08.573Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4460 20:08:04.28M 2015-10-03T19:06:08.773Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4442 20:08:04.48M 2015-10-03T19:06:08.978Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.918 34.739 1504.4414 20:08:04.68M 2015-10-03T19:06:09.178Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.917 34.737 1504.4401 20:08:04.88M 2015-10-03T19:06:09.388Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.916 34.736 1504.4391 20:08:05.10M 2015-10-03T19:06:09.588Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.916 34.736 1504.4380 20:08:05.30M 2015-10-03T19:06:09.788Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.922 34.743 1504.4451 20:08:05.50M 2015-10-03T19:06:09.993Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.924 34.744 1504.4475 20:08:05.69M 2015-10-03T19:06:10.198Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.924 34.744 1504.4476 20:08:05.89M 2015-10-03T19:06:10.398Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.923 34.743 1504.4463 20:08:06.11M 2015-10-03T19:06:10.603Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.923 34.744 1504.4456 20:08:06.31M 2015-10-03T19:06:10.808Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.923 34.744 1504.4457 20:08:06.51M 2015-10-03T19:06:11.008Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.924 34.745 1504.4451 20:08:06.71M 2015-10-03T19:06:11.208Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.925 34.746 1504.4460 20:08:06.91M 2015-10-03T19:06:11.413Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.925 34.746 1504.4464 20:08:07.12M 2015-10-03T19:06:11.634Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.925 34.746 1504.4468 20:08:07.33M 2015-10-03T19:06:11.824Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.925 34.746 1504.4469 20:08:07.54M 2015-10-03T19:06:12.024Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.926 34.746 1504.4476 20:08:07.72M 2015-10-03T19:06:12.228Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.925 34.746 1504.4470 20:08:07.92M 2015-10-03T19:06:12.428Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.925 34.746 1504.4481 20:08:08.14M 2015-10-03T19:06:12.634Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.925 34.745 1504.4473 20:08:08.34M 2015-10-03T19:06:12.834Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.925 34.745 1504.4475 20:08:08.54M 2015-10-03T19:06:13.039Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.924 34.744 1504.4471 20:08:08.74M 2015-10-03T19:06:13.244Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.924 34.744 1504.4475 20:08:08.94M 2015-10-03T19:06:13.444Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.924 34.744 1504.4484 20:08:09.16M 2015-10-03T19:06:13.649Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.743 1504.4475 20:08:09.36M 2015-10-03T19:06:13.853Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.743 1504.4463 20:08:09.55M 2015-10-03T19:06:14.053Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4451 20:08:09.75M 2015-10-03T19:06:14.508Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.742 1504.4453 20:08:09.95M 2015-10-03T19:06:14.508Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.741 1504.4447 20:08:10.26M 2015-10-03T19:06:14.674Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.741 1504.4437 20:08:10.38M 2015-10-03T19:06:14.874Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4425 20:08:10.58M 2015-10-03T19:06:15.074Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.741 1504.4423 20:08:10.78M 2015-10-03T19:06:15.279Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4456 20:08:10.97M 2015-10-03T19:06:15.484Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4464 20:08:11.19M 2015-10-03T19:06:15.684Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.920 34.739 1504.4478 20:08:11.39M 2015-10-03T19:06:15.889Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.920 34.738 1504.4486 20:08:11.59M 2015-10-03T19:06:16.109Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.920 34.738 1504.4491 20:08:11.79M 2015-10-03T19:06:16.294Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.920 34.738 1504.4493 20:08:12.03M 2015-10-03T19:06:16.499Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.920 34.738 1504.4501 20:08:12.21M 2015-10-03T19:06:16.699Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.920 34.738 1504.4508 20:08:12.41M 2015-10-03T19:06:16.904Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.920 34.738 1504.4498 20:08:12.61M 2015-10-03T19:06:17.148Z|I-OCEAN7-304-XXXX| 26.86 14.262 41.921 34.739 1504.4487 20:08:12.81M 2015-10-03T19:06:17.309Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.921 34.739 1504.4487 20:08:13.03M 2015-10-03T19:06:17.514Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.921 34.740 1504.4486 20:08:13.22M 2015-10-03T19:06:17.714Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4489 20:08:13.42M 2015-10-03T19:06:17.919Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4485 20:08:13.62M 2015-10-03T19:06:18.124Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.922 34.741 1504.4491 20:08:13.82M 2015-10-03T19:06:18.324Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.922 34.740 1504.4489 20:08:14.04M 2015-10-03T19:06:18.529Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.922 34.740 1504.4490 20:08:14.24M 2015-10-03T19:06:18.729Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.921 34.740 1504.4481 20:08:14.44M 2015-10-03T19:06:18.939Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4462 20:08:14.64M 2015-10-03T19:06:19.139Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4453 20:08:14.84M 2015-10-03T19:06:19.339Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.742 1504.4451 20:08:15.05M 2015-10-03T19:06:19.548Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4449 20:08:15.25M 2015-10-03T19:06:19.751Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4454 20:08:15.45M 2015-10-03T19:06:19.949Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.923 34.744 1504.4460 20:08:15.65M 2015-10-03T19:06:20.154Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.923 34.744 1504.4457 20:08:15.85M 2015-10-03T19:06:20.359Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.923 34.744 1504.4451 20:08:16.07M 2015-10-03T19:06:20.579Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.923 34.744 1504.4452 20:08:16.27M 2015-10-03T19:06:20.764Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4443 20:08:16.48M 2015-10-03T19:06:20.964Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.742 1504.4445 20:08:16.67M 2015-10-03T19:06:21.169Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.741 1504.4435 20:08:16.86M 2015-10-03T19:06:21.388Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.920 34.740 1504.4430 20:08:17.08M 2015-10-03T19:06:21.574Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.920 34.740 1504.4430 20:08:17.28M 2015-10-03T19:06:21.774Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.920 34.740 1504.4426 20:08:17.48M 2015-10-03T19:06:22.024Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.740 1504.4423 20:08:17.68M 2015-10-03T19:06:22.184Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.739 1504.4427 20:08:17.92M 2015-10-03T19:06:22.384Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4426 20:08:18.10M 2015-10-03T19:06:22.589Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.918 34.738 1504.4423 20:08:18.30M 2015-10-03T19:06:22.794Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.918 34.738 1504.4420 20:08:18.49M 2015-10-03T19:06:22.999Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.918 34.738 1504.4425 20:08:18.70M 2015-10-03T19:06:23.199Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.918 34.738 1504.4431 20:08:18.90M 2015-10-03T19:06:23.404Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.918 34.738 1504.4426 20:08:19.12M 2015-10-03T19:06:23.604Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.918 34.738 1504.4436 20:08:19.31M 2015-10-03T19:06:23.804Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.918 34.738 1504.4435 20:08:19.51M 2015-10-03T19:06:24.027Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.918 34.738 1504.4430 20:08:19.71M 2015-10-03T19:06:24.214Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4427 20:08:19.91M 2015-10-03T19:06:24.414Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.919 34.739 1504.4436 20:08:20.13M 2015-10-03T19:06:24.619Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.919 34.739 1504.4443 20:08:20.33M 2015-10-03T19:06:24.824Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.919 34.738 1504.4452 20:08:20.53M 2015-10-03T19:06:25.044Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.919 34.738 1504.4456 20:08:20.73M 2015-10-03T19:06:25.228Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.919 34.739 1504.4453 20:08:20.94M 2015-10-03T19:06:25.434Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.919 34.739 1504.4457 20:08:21.14M 2015-10-03T19:06:25.634Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.920 34.739 1504.4462 20:08:21.34M 2015-10-03T19:06:25.834Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.920 34.739 1504.4468 20:08:21.54M 2015-10-03T19:06:26.039Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.739 1504.4464 20:08:21.74M 2015-10-03T19:06:26.244Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.740 1504.4462 20:08:21.94M 2015-10-03T19:06:26.449Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4456 20:08:22.16M 2015-10-03T19:06:26.649Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.920 34.740 1504.4451 20:08:22.36M 2015-10-03T19:06:26.854Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.921 34.740 1504.4457 20:08:22.56M 2015-10-03T19:06:27.059Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.741 1504.4470 20:08:22.76M 2015-10-03T19:06:27.259Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.741 1504.4465 20:08:22.96M 2015-10-03T19:06:27.459Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4460 20:08:23.17M 2015-10-03T19:06:27.664Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4453 20:08:23.37M 2015-10-03T19:06:27.869Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.920 34.740 1504.4442 20:08:23.57M 2015-10-03T19:06:28.072Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.920 34.741 1504.4438 20:08:23.77M 2015-10-03T19:06:28.308Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4443 20:08:23.97M 2015-10-03T19:06:28.479Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4451 20:08:24.19M 2015-10-03T19:06:28.679Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.740 1504.4447 20:08:24.39M 2015-10-03T19:06:28.884Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.740 1504.4451 20:08:24.58M 2015-10-03T19:06:29.089Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.921 34.741 1504.4462 20:08:24.79M 2015-10-03T19:06:29.289Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.741 1504.4471 20:08:25.01M 2015-10-03T19:06:29.512Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.922 34.741 1504.4479 20:08:25.20M 2015-10-03T19:06:29.694Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.922 34.741 1504.4487 20:08:25.42M 2015-10-03T19:06:29.899Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.923 34.742 1504.4496 20:08:25.60M 2015-10-03T19:06:30.108Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.923 34.742 1504.4501 20:08:25.80M 2015-10-03T19:06:30.304Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.926 34.745 1504.4536 20:08:26.02M 2015-10-03T19:06:30.509Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.927 34.746 1504.4541 20:08:26.22M 2015-10-03T19:06:30.711Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.927 34.745 1504.4543 20:08:26.42M 2015-10-03T19:06:30.914Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.926 34.745 1504.4542 20:08:26.62M 2015-10-03T19:06:31.114Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.926 34.744 1504.4540 20:08:26.82M 2015-10-03T19:06:31.319Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.925 34.744 1504.4541 20:08:27.03M 2015-10-03T19:06:31.524Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.924 34.743 1504.4530 20:08:27.23M 2015-10-03T19:06:31.724Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.924 34.742 1504.4514 20:08:27.43M 2015-10-03T19:06:31.929Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.923 34.742 1504.4510 20:08:27.63M 2015-10-03T19:06:32.134Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.923 34.742 1504.4508 20:08:27.83M 2015-10-03T19:06:32.334Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.923 34.741 1504.4497 20:08:28.05M 2015-10-03T19:06:32.539Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.922 34.743 1504.4440 20:08:28.25M 2015-10-03T19:06:32.743Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.923 34.744 1504.4446 20:08:28.45M 2015-10-03T19:06:32.944Z|I-OCEAN7-304-XXXX| 26.93 14.258 41.923 34.744 1504.4447 20:08:28.65M 2015-10-03T19:06:33.144Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.923 34.745 1504.4445 20:08:28.85M 2015-10-03T19:06:33.351Z|I-OCEAN7-304-XXXX| 26.92 14.258 41.924 34.745 1504.4448 20:08:29.06M 2015-10-03T19:06:33.555Z|I-OCEAN7-304-XXXX| 26.92 14.258 41.924 34.746 1504.4446 20:08:29.26M 2015-10-03T19:06:33.754Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.925 34.746 1504.4440 20:08:29.46M 2015-10-03T19:06:33.974Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.925 34.747 1504.4445 20:08:29.66M 2015-10-03T19:06:34.165Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.926 34.747 1504.4460 20:08:29.87M 2015-10-03T19:06:34.365Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.925 34.747 1504.4462 20:08:30.08M 2015-10-03T19:06:34.565Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.925 34.746 1504.4464 20:08:30.28M 2015-10-03T19:06:34.770Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.924 34.745 1504.4462 20:08:30.47M 2015-10-03T19:06:34.974Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.923 34.744 1504.4458 20:08:30.67M 2015-10-03T19:06:35.174Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.922 34.739 1504.4537 20:08:30.87M 2015-10-03T19:06:35.380Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.921 34.738 1504.4531 20:08:31.09M 2015-10-03T19:06:35.584Z|I-OCEAN7-304-XXXX| 26.89 14.263 41.921 34.738 1504.4526 20:08:31.29M 2015-10-03T19:06:35.790Z|I-OCEAN7-304-XXXX| 26.89 14.263 41.921 34.738 1504.4515 20:08:31.49M 2015-10-03T19:06:35.991Z|I-OCEAN7-304-XXXX| 26.86 14.263 41.920 34.738 1504.4509 20:08:31.69M 2015-10-03T19:06:36.191Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.920 34.737 1504.4507 20:08:31.89M 2015-10-03T19:06:36.395Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.919 34.737 1504.4500 20:08:32.11M 2015-10-03T19:06:36.595Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.918 34.736 1504.4489 20:08:32.31M 2015-10-03T19:06:36.828Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.917 34.735 1504.4471 20:08:32.50M 2015-10-03T19:06:37.004Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.916 34.735 1504.4457 20:08:32.70M 2015-10-03T19:06:37.205Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.916 34.735 1504.4446 20:08:32.90M 2015-10-03T19:06:37.410Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.917 34.736 1504.4443 20:08:33.12M 2015-10-03T19:06:37.615Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.917 34.736 1504.4438 20:08:33.32M 2015-10-03T19:06:37.828Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.918 34.738 1504.4442 20:08:33.52M 2015-10-03T19:06:38.020Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.919 34.739 1504.4434 20:08:33.72M 2015-10-03T19:06:38.225Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.740 1504.4432 20:08:33.92M 2015-10-03T19:06:38.440Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4429 20:08:34.14M 2015-10-03T19:06:38.632Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4436 20:08:34.35M 2015-10-03T19:06:38.833Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4449 20:08:34.54M 2015-10-03T19:06:39.068Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.920 34.740 1504.4451 20:08:34.73M 2015-10-03T19:06:39.268Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.920 34.739 1504.4451 20:08:34.93M 2015-10-03T19:06:39.440Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.740 1504.4464 20:08:35.15M 2015-10-03T19:06:39.645Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.921 34.740 1504.4471 20:08:35.35M 2015-10-03T19:06:39.850Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.922 34.741 1504.4478 20:08:35.55M 2015-10-03T19:06:40.050Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.922 34.742 1504.4480 20:08:35.75M 2015-10-03T19:06:40.255Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.922 34.742 1504.4480 20:08:35.95M 2015-10-03T19:06:40.468Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.922 34.741 1504.4479 20:08:36.17M 2015-10-03T19:06:40.660Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.922 34.741 1504.4489 20:08:36.37M 2015-10-03T19:06:40.865Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.740 1504.4482 20:08:36.57M 2015-10-03T19:06:41.060Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.920 34.739 1504.4465 20:08:36.77M 2015-10-03T19:06:41.307Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.920 34.739 1504.4463 20:08:36.96M 2015-10-03T19:06:41.471Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.739 1504.4469 20:08:37.18M 2015-10-03T19:06:41.675Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.919 34.738 1504.4449 20:08:37.38M 2015-10-03T19:06:41.908Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.737 1504.4424 20:08:37.58M 2015-10-03T19:06:42.080Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.917 34.737 1504.4410 20:08:37.78M 2015-10-03T19:06:42.280Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.917 34.737 1504.4401 20:08:38.00M 2015-10-03T19:06:42.490Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.915 34.736 1504.4374 20:08:38.20M 2015-10-03T19:06:42.685Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.920 34.740 1504.4420 20:08:38.40M 2015-10-03T19:06:42.911Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.920 34.741 1504.4425 20:08:38.59M 2015-10-03T19:06:43.095Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.920 34.741 1504.4419 20:08:38.81M 2015-10-03T19:06:43.300Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.921 34.742 1504.4423 20:08:39.01M 2015-10-03T19:06:43.500Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.742 1504.4431 20:08:39.21M 2015-10-03T19:06:43.705Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.922 34.743 1504.4437 20:08:39.41M 2015-10-03T19:06:43.905Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.922 34.743 1504.4447 20:08:39.61M 2015-10-03T19:06:44.110Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.923 34.743 1504.4457 20:08:39.81M 2015-10-03T19:06:44.315Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.743 1504.4454 20:08:40.03M 2015-10-03T19:06:44.515Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.742 1504.4445 20:08:40.23M 2015-10-03T19:06:44.731Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.741 1504.4441 20:08:40.43M 2015-10-03T19:06:44.920Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4436 20:08:40.63M 2015-10-03T19:06:45.125Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.918 34.739 1504.4425 20:08:40.82M 2015-10-03T19:06:45.325Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.917 34.738 1504.4413 20:08:41.04M 2015-10-03T19:06:45.530Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.917 34.737 1504.4410 20:08:41.24M 2015-10-03T19:06:45.735Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.916 34.736 1504.4404 20:08:41.44M 2015-10-03T19:06:45.940Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.916 34.736 1504.4414 20:08:41.64M 2015-10-03T19:06:46.140Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.916 34.736 1504.4426 20:08:41.84M 2015-10-03T19:06:46.345Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.917 34.736 1504.4426 20:08:42.06M 2015-10-03T19:06:46.545Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.917 34.736 1504.4423 20:08:42.26M 2015-10-03T19:06:46.751Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.916 34.736 1504.4417 20:08:42.46M 2015-10-03T19:06:46.950Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.917 34.737 1504.4417 20:08:42.66M 2015-10-03T19:06:47.187Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.917 34.737 1504.4413 20:08:42.85M 2015-10-03T19:06:47.375Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.917 34.737 1504.4408 20:08:43.07M 2015-10-03T19:06:47.560Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.917 34.737 1504.4415 20:08:43.29M 2015-10-03T19:06:47.765Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.917 34.737 1504.4413 20:08:43.47M 2015-10-03T19:06:47.965Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.917 34.737 1504.4426 20:08:43.67M 2015-10-03T19:06:48.170Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.918 34.738 1504.4434 20:08:43.87M 2015-10-03T19:06:48.375Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.919 34.738 1504.4441 20:08:44.09M 2015-10-03T19:06:48.575Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.918 34.738 1504.4445 20:08:44.29M 2015-10-03T19:06:48.780Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.917 34.737 1504.4431 20:08:44.49M 2015-10-03T19:06:48.988Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.918 34.738 1504.4435 20:08:44.69M 2015-10-03T19:06:49.185Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.918 34.738 1504.4449 20:08:44.88M 2015-10-03T19:06:49.391Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.919 34.738 1504.4447 20:08:45.10M 2015-10-03T19:06:49.590Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.919 34.738 1504.4449 20:08:45.30M 2015-10-03T19:06:49.827Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.927 34.746 1504.4545 20:08:45.50M 2015-10-03T19:06:50.000Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.928 34.747 1504.4562 20:08:45.70M 2015-10-03T19:06:50.200Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.929 34.747 1504.4565 20:08:45.90M 2015-10-03T19:06:50.405Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.924 34.743 1504.4510 20:08:46.12M 2015-10-03T19:06:50.605Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.923 34.742 1504.4501 20:08:46.32M 2015-10-03T19:06:50.810Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.923 34.742 1504.4496 20:08:46.51M 2015-10-03T19:06:51.010Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.922 34.741 1504.4486 20:08:46.71M 2015-10-03T19:06:51.215Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4480 20:08:46.91M 2015-10-03T19:06:51.420Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4471 20:08:47.13M 2015-10-03T19:06:51.625Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4463 20:08:47.33M 2015-10-03T19:06:51.845Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.920 34.739 1504.4457 20:08:47.53M 2015-10-03T19:06:52.025Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.739 1504.4451 20:08:47.75M 2015-10-03T19:06:52.230Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.919 34.739 1504.4442 20:08:47.93M 2015-10-03T19:06:52.435Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.919 34.739 1504.4426 20:08:48.14M 2015-10-03T19:06:52.635Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.918 34.738 1504.4424 20:08:48.35M 2015-10-03T19:06:52.835Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.916 34.736 1504.4414 20:08:48.54M 2015-10-03T19:06:53.045Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.915 34.735 1504.4399 20:08:48.74M 2015-10-03T19:06:53.245Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.914 34.735 1504.4385 20:08:48.94M 2015-10-03T19:06:53.450Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.914 34.734 1504.4382 20:08:49.16M 2015-10-03T19:06:53.650Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.910 34.731 1504.4342 20:08:49.36M 2015-10-03T19:06:53.855Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.910 34.731 1504.4344 20:08:49.56M 2015-10-03T19:06:54.060Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.911 34.732 1504.4352 20:08:49.76M 2015-10-03T19:06:54.260Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.912 34.733 1504.4360 20:08:49.96M 2015-10-03T19:06:54.465Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.912 34.733 1504.4365 20:08:50.18M 2015-10-03T19:06:54.670Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.913 34.733 1504.4371 20:08:50.38M 2015-10-03T19:06:54.870Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4445 20:08:50.58M 2015-10-03T19:06:55.072Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4465 20:08:50.77M 2015-10-03T19:06:55.275Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.923 34.740 1504.4550 20:08:50.97M 2015-10-03T19:06:55.481Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.923 34.740 1504.4554 20:08:51.19M 2015-10-03T19:06:55.680Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.923 34.740 1504.4545 20:08:51.39M 2015-10-03T19:06:55.885Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.922 34.740 1504.4534 20:08:51.59M 2015-10-03T19:06:56.090Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.922 34.740 1504.4530 20:08:51.79M 2015-10-03T19:06:56.310Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.922 34.739 1504.4521 20:08:52.01M 2015-10-03T19:06:56.495Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.927 34.744 1504.4565 20:08:52.22M 2015-10-03T19:06:56.695Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.927 34.744 1504.4564 20:08:52.40M 2015-10-03T19:06:56.900Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.927 34.745 1504.4558 20:08:52.60M 2015-10-03T19:06:57.105Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.927 34.746 1504.4541 20:08:52.80M 2015-10-03T19:06:57.305Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.928 34.747 1504.4540 20:08:53.02M 2015-10-03T19:06:57.510Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.928 34.747 1504.4540 20:08:53.22M 2015-10-03T19:06:57.716Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.741 1504.4459 20:08:53.42M 2015-10-03T19:06:57.916Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.741 1504.4442 20:08:53.62M 2015-10-03T19:06:58.120Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.740 1504.4432 20:08:53.82M 2015-10-03T19:06:58.321Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.920 34.741 1504.4438 20:08:54.04M 2015-10-03T19:06:58.526Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.920 34.741 1504.4430 20:08:54.24M 2015-10-03T19:06:58.730Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.920 34.740 1504.4426 20:08:54.43M 2015-10-03T19:06:58.930Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.919 34.740 1504.4426 20:08:54.64M 2015-10-03T19:06:59.135Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4436 20:08:54.83M 2015-10-03T19:06:59.335Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4449 20:08:55.05M 2015-10-03T19:06:59.540Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4452 20:08:55.25M 2015-10-03T19:06:59.740Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.740 1504.4463 20:08:55.45M 2015-10-03T19:06:59.946Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4471 20:08:55.65M 2015-10-03T19:07:00.151Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4486 20:08:55.85M 2015-10-03T19:07:00.356Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.922 34.741 1504.4491 20:08:56.07M 2015-10-03T19:07:00.556Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.923 34.742 1504.4501 20:08:56.27M 2015-10-03T19:07:00.776Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.922 34.741 1504.4493 20:08:56.47M 2015-10-03T19:07:00.961Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.922 34.742 1504.4462 20:08:56.68M 2015-10-03T19:07:01.166Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.923 34.743 1504.4469 20:08:56.86M 2015-10-03T19:07:01.371Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.924 34.744 1504.4467 20:08:57.08M 2015-10-03T19:07:01.571Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.924 34.745 1504.4462 20:08:57.28M 2015-10-03T19:07:01.776Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.925 34.746 1504.4480 20:08:57.48M 2015-10-03T19:07:01.976Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.921 34.741 1504.4441 20:08:57.68M 2015-10-03T19:07:02.181Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.920 34.741 1504.4438 20:08:57.88M 2015-10-03T19:07:02.386Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.741 1504.4435 20:08:58.10M 2015-10-03T19:07:02.588Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.741 1504.4440 20:08:58.30M 2015-10-03T19:07:02.791Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.920 34.740 1504.4436 20:08:58.50M 2015-10-03T19:07:03.028Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.919 34.739 1504.4430 20:08:58.70M 2015-10-03T19:07:03.196Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.918 34.738 1504.4430 20:08:58.89M 2015-10-03T19:07:03.396Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.916 34.735 1504.4430 20:08:59.11M 2015-10-03T19:07:03.601Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.916 34.736 1504.4423 20:08:59.31M 2015-10-03T19:07:03.806Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.922 34.741 1504.4482 20:08:59.51M 2015-10-03T19:07:04.006Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.922 34.741 1504.4481 20:08:59.71M 2015-10-03T19:07:04.211Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.742 1504.4486 20:08:59.91M 2015-10-03T19:07:04.411Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.923 34.742 1504.4491 20:09:00.13M 2015-10-03T19:07:04.616Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.924 34.744 1504.4503 20:09:00.32M 2015-10-03T19:07:04.821Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.925 34.745 1504.4507 20:09:00.53M 2015-10-03T19:07:05.021Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.925 34.745 1504.4504 20:09:00.72M 2015-10-03T19:07:05.241Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.925 34.745 1504.4504 20:09:00.92M 2015-10-03T19:07:05.426Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.925 34.744 1504.4501 20:09:01.16M 2015-10-03T19:07:05.632Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.924 34.744 1504.4502 20:09:01.34M 2015-10-03T19:07:05.833Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.924 34.745 1504.4479 20:09:01.54M 2015-10-03T19:07:06.068Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.924 34.745 1504.4479 20:09:01.74M 2015-10-03T19:07:06.241Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.923 34.744 1504.4465 20:09:01.94M 2015-10-03T19:07:06.446Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.923 34.744 1504.4464 20:09:02.16M 2015-10-03T19:07:06.646Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.923 34.743 1504.4448 20:09:02.36M 2015-10-03T19:07:06.851Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.923 34.744 1504.4445 20:09:02.55M 2015-10-03T19:07:07.056Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.923 34.744 1504.4441 20:09:02.75M 2015-10-03T19:07:07.256Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.922 34.743 1504.4426 20:09:02.95M 2015-10-03T19:07:07.461Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.921 34.742 1504.4426 20:09:03.17M 2015-10-03T19:07:07.661Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.920 34.741 1504.4429 20:09:03.37M 2015-10-03T19:07:07.866Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.920 34.741 1504.4420 20:09:03.57M 2015-10-03T19:07:08.066Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.920 34.741 1504.4424 20:09:03.77M 2015-10-03T19:07:08.272Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.921 34.741 1504.4431 20:09:03.97M 2015-10-03T19:07:08.476Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.920 34.741 1504.4435 20:09:04.19M 2015-10-03T19:07:08.676Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.920 34.741 1504.4425 20:09:04.39M 2015-10-03T19:07:08.881Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.921 34.742 1504.4432 20:09:04.59M 2015-10-03T19:07:09.081Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.921 34.742 1504.4427 20:09:04.78M 2015-10-03T19:07:09.286Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.922 34.743 1504.4434 20:09:05.00M 2015-10-03T19:07:09.486Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.922 34.742 1504.4442 20:09:05.20M 2015-10-03T19:07:09.706Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.742 1504.4447 20:09:05.40M 2015-10-03T19:07:09.891Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4451 20:09:05.61M 2015-10-03T19:07:10.096Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4451 20:09:05.80M 2015-10-03T19:07:10.301Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.922 34.741 1504.4490 20:09:06.02M 2015-10-03T19:07:10.501Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.922 34.741 1504.4489 20:09:06.22M 2015-10-03T19:07:10.706Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.922 34.740 1504.4495 20:09:06.41M 2015-10-03T19:07:10.912Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.922 34.740 1504.4496 20:09:06.61M 2015-10-03T19:07:11.111Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.922 34.740 1504.4496 20:09:06.81M 2015-10-03T19:07:11.316Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.922 34.740 1504.4496 20:09:07.03M 2015-10-03T19:07:11.516Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.922 34.741 1504.4503 20:09:07.23M 2015-10-03T19:07:11.721Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.923 34.741 1504.4514 20:09:07.43M 2015-10-03T19:07:11.921Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.923 34.742 1504.4513 20:09:07.63M 2015-10-03T19:07:12.126Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.923 34.742 1504.4518 20:09:07.83M 2015-10-03T19:07:12.331Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.923 34.742 1504.4513 20:09:08.04M 2015-10-03T19:07:12.536Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.742 1504.4513 20:09:08.25M 2015-10-03T19:07:12.736Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.923 34.741 1504.4502 20:09:08.45M 2015-10-03T19:07:12.936Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.741 1504.4500 20:09:08.64M 2015-10-03T19:07:13.141Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.923 34.742 1504.4504 20:09:08.84M 2015-10-03T19:07:13.346Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.923 34.742 1504.4501 20:09:09.06M 2015-10-03T19:07:13.552Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.923 34.742 1504.4502 20:09:09.26M 2015-10-03T19:07:13.751Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.923 34.742 1504.4490 20:09:09.46M 2015-10-03T19:07:13.956Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.922 34.741 1504.4496 20:09:09.66M 2015-10-03T19:07:14.171Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.741 1504.4502 20:09:09.86M 2015-10-03T19:07:14.361Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.922 34.740 1504.4492 20:09:10.09M 2015-10-03T19:07:14.566Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.741 1504.4503 20:09:10.28M 2015-10-03T19:07:14.766Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.740 1504.4503 20:09:10.48M 2015-10-03T19:07:14.988Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4498 20:09:10.67M 2015-10-03T19:07:15.176Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.921 34.740 1504.4497 20:09:10.87M 2015-10-03T19:07:15.376Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.921 34.740 1504.4497 20:09:11.09M 2015-10-03T19:07:15.581Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4498 20:09:11.29M 2015-10-03T19:07:15.788Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.922 34.741 1504.4491 20:09:11.49M 2015-10-03T19:07:15.986Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.922 34.741 1504.4481 20:09:11.69M 2015-10-03T19:07:16.186Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.741 1504.4469 20:09:11.89M 2015-10-03T19:07:16.391Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4460 20:09:12.11M 2015-10-03T19:07:16.596Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4462 20:09:12.30M 2015-10-03T19:07:16.796Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.743 1504.4459 20:09:12.51M 2015-10-03T19:07:17.001Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.923 34.743 1504.4447 20:09:12.70M 2015-10-03T19:07:17.206Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.923 34.744 1504.4438 20:09:12.90M 2015-10-03T19:07:17.428Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.922 34.744 1504.4432 20:09:13.12M 2015-10-03T19:07:17.611Z|I-OCEAN7-304-XXXX| 26.94 14.258 41.922 34.743 1504.4434 20:09:13.32M 2015-10-03T19:07:17.811Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.922 34.743 1504.4427 20:09:13.52M 2015-10-03T19:07:18.016Z|I-OCEAN7-304-XXXX| 26.92 14.258 41.922 34.744 1504.4436 20:09:13.72M 2015-10-03T19:07:18.216Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.923 34.744 1504.4445 20:09:13.92M 2015-10-03T19:07:18.421Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.923 34.745 1504.4448 20:09:14.14M 2015-10-03T19:07:18.641Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.924 34.745 1504.4453 20:09:14.34M 2015-10-03T19:07:18.826Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.923 34.744 1504.4452 20:09:14.55M 2015-10-03T19:07:19.031Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.923 34.744 1504.4449 20:09:14.73M 2015-10-03T19:07:19.231Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.923 34.743 1504.4458 20:09:14.93M 2015-10-03T19:07:19.436Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.743 1504.4460 20:09:15.15M 2015-10-03T19:07:19.641Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4470 20:09:15.35M 2015-10-03T19:07:19.841Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4470 20:09:15.55M 2015-10-03T19:07:20.046Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4474 20:09:15.75M 2015-10-03T19:07:20.246Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.923 34.742 1504.4476 20:09:15.95M 2015-10-03T19:07:20.451Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.922 34.742 1504.4478 20:09:16.17M 2015-10-03T19:07:20.656Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.922 34.742 1504.4478 20:09:16.36M 2015-10-03T19:07:20.856Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.922 34.742 1504.4476 20:09:16.56M 2015-10-03T19:07:21.056Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.922 34.742 1504.4476 20:09:16.76M 2015-10-03T19:07:21.266Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.742 1504.4469 20:09:16.96M 2015-10-03T19:07:21.466Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.922 34.742 1504.4465 20:09:17.18M 2015-10-03T19:07:21.667Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4464 20:09:17.38M 2015-10-03T19:07:21.871Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.922 34.742 1504.4476 20:09:17.58M 2015-10-03T19:07:22.076Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.923 34.743 1504.4487 20:09:17.78M 2015-10-03T19:07:22.282Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.924 34.744 1504.4502 20:09:18.00M 2015-10-03T19:07:22.482Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.926 34.745 1504.4518 20:09:18.20M 2015-10-03T19:07:22.682Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.926 34.745 1504.4526 20:09:18.39M 2015-10-03T19:07:22.887Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.926 34.745 1504.4526 20:09:18.59M 2015-10-03T19:07:23.107Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.926 34.745 1504.4534 20:09:18.79M 2015-10-03T19:07:23.297Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.926 34.745 1504.4532 20:09:19.03M 2015-10-03T19:07:23.497Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.926 34.744 1504.4536 20:09:19.21M 2015-10-03T19:07:23.702Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.925 34.744 1504.4525 20:09:19.41M 2015-10-03T19:07:23.901Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.923 34.742 1504.4506 20:09:19.61M 2015-10-03T19:07:24.102Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.923 34.742 1504.4497 20:09:19.81M 2015-10-03T19:07:24.307Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.922 34.741 1504.4487 20:09:20.02M 2015-10-03T19:07:24.547Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4484 20:09:20.22M 2015-10-03T19:07:24.717Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4476 20:09:20.42M 2015-10-03T19:07:24.917Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.920 34.739 1504.4479 20:09:20.62M 2015-10-03T19:07:25.122Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.920 34.739 1504.4471 20:09:20.82M 2015-10-03T19:07:25.327Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4454 20:09:21.04M 2015-10-03T19:07:25.527Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.919 34.739 1504.4448 20:09:21.24M 2015-10-03T19:07:25.732Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.919 34.739 1504.4443 20:09:21.44M 2015-10-03T19:07:25.932Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.919 34.739 1504.4446 20:09:21.64M 2015-10-03T19:07:26.148Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.919 34.739 1504.4438 20:09:21.84M 2015-10-03T19:07:26.337Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.918 34.739 1504.4426 20:09:22.06M 2015-10-03T19:07:26.542Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.918 34.738 1504.4415 20:09:22.25M 2015-10-03T19:07:26.747Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.917 34.738 1504.4412 20:09:22.45M 2015-10-03T19:07:26.947Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.917 34.738 1504.4412 20:09:22.65M 2015-10-03T19:07:27.152Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.918 34.738 1504.4419 20:09:22.85M 2015-10-03T19:07:27.357Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.918 34.738 1504.4429 20:09:23.07M 2015-10-03T19:07:27.577Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4417 20:09:23.27M 2015-10-03T19:07:27.762Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4458 20:09:23.49M 2015-10-03T19:07:27.962Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4463 20:09:23.67M 2015-10-03T19:07:28.167Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.923 34.742 1504.4473 20:09:23.87M 2015-10-03T19:07:28.367Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.923 34.742 1504.4473 20:09:24.09M 2015-10-03T19:07:28.572Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.923 34.742 1504.4476 20:09:24.28M 2015-10-03T19:07:28.777Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.923 34.742 1504.4471 20:09:24.48M 2015-10-03T19:07:28.988Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4482 20:09:24.68M 2015-10-03T19:07:29.182Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4489 20:09:24.88M 2015-10-03T19:07:29.382Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.742 1504.4485 20:09:25.10M 2015-10-03T19:07:29.587Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.922 34.742 1504.4484 20:09:25.30M 2015-10-03T19:07:29.792Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.922 34.742 1504.4478 20:09:25.50M 2015-10-03T19:07:29.992Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.922 34.741 1504.4474 20:09:25.70M 2015-10-03T19:07:30.197Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.741 1504.4470 20:09:25.90M 2015-10-03T19:07:30.402Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.741 1504.4462 20:09:26.12M 2015-10-03T19:07:30.602Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.740 1504.4458 20:09:26.31M 2015-10-03T19:07:30.807Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.740 1504.4460 20:09:26.51M 2015-10-03T19:07:31.007Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4451 20:09:26.71M 2015-10-03T19:07:31.212Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.919 34.739 1504.4447 20:09:26.91M 2015-10-03T19:07:31.417Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.924 34.744 1504.4492 20:09:27.13M 2015-10-03T19:07:31.617Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4468 20:09:27.33M 2015-10-03T19:07:31.828Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.742 1504.4460 20:09:27.53M 2015-10-03T19:07:32.042Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.921 34.741 1504.4448 20:09:27.73M 2015-10-03T19:07:32.227Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.921 34.741 1504.4442 20:09:27.94M 2015-10-03T19:07:32.432Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4446 20:09:28.14M 2015-10-03T19:07:32.632Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4448 20:09:28.34M 2015-10-03T19:07:32.837Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4448 20:09:28.54M 2015-10-03T19:07:33.037Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.919 34.739 1504.4448 20:09:28.74M 2015-10-03T19:07:33.242Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.919 34.740 1504.4449 20:09:28.94M 2015-10-03T19:07:33.447Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.920 34.740 1504.4447 20:09:29.16M 2015-10-03T19:07:33.647Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.741 1504.4445 20:09:29.36M 2015-10-03T19:07:33.867Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.921 34.741 1504.4447 20:09:29.56M 2015-10-03T19:07:34.057Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.921 34.742 1504.4453 20:09:29.76M 2015-10-03T19:07:34.257Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.922 34.742 1504.4457 20:09:29.96M 2015-10-03T19:07:34.462Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4471 20:09:30.17M 2015-10-03T19:07:34.662Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4474 20:09:30.37M 2015-10-03T19:07:34.867Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.923 34.743 1504.4474 20:09:30.57M 2015-10-03T19:07:35.067Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.923 34.743 1504.4481 20:09:30.77M 2015-10-03T19:07:35.272Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.923 34.744 1504.4476 20:09:30.97M 2015-10-03T19:07:35.477Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.918 34.739 1504.4412 20:09:31.19M 2015-10-03T19:07:35.677Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.918 34.739 1504.4403 20:09:31.39M 2015-10-03T19:07:35.882Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.918 34.739 1504.4397 20:09:31.59M 2015-10-03T19:07:36.087Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.918 34.739 1504.4399 20:09:31.79M 2015-10-03T19:07:36.287Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.918 34.739 1504.4406 20:09:32.01M 2015-10-03T19:07:36.507Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.922 34.742 1504.4451 20:09:32.20M 2015-10-03T19:07:36.692Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.742 1504.4454 20:09:32.42M 2015-10-03T19:07:36.897Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.742 1504.4459 20:09:32.60M 2015-10-03T19:07:37.097Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4460 20:09:32.80M 2015-10-03T19:07:37.302Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.741 1504.4465 20:09:33.02M 2015-10-03T19:07:37.507Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4460 20:09:33.22M 2015-10-03T19:07:37.707Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4470 20:09:33.42M 2015-10-03T19:07:37.912Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.919 34.739 1504.4454 20:09:33.62M 2015-10-03T19:07:38.117Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4459 20:09:33.82M 2015-10-03T19:07:38.317Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.920 34.739 1504.4475 20:09:34.04M 2015-10-03T19:07:38.522Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.921 34.739 1504.4497 20:09:34.23M 2015-10-03T19:07:38.722Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.917 34.736 1504.4464 20:09:34.43M 2015-10-03T19:07:38.927Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.917 34.735 1504.4465 20:09:34.63M 2015-10-03T19:07:39.132Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.917 34.735 1504.4460 20:09:34.83M 2015-10-03T19:07:39.332Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.917 34.735 1504.4460 20:09:35.05M 2015-10-03T19:07:39.537Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.916 34.735 1504.4452 20:09:35.25M 2015-10-03T19:07:39.748Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.916 34.735 1504.4451 20:09:35.45M 2015-10-03T19:07:39.942Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.916 34.735 1504.4442 20:09:35.65M 2015-10-03T19:07:40.142Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.916 34.735 1504.4438 20:09:35.85M 2015-10-03T19:07:40.347Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.917 34.736 1504.4436 20:09:36.06M 2015-10-03T19:07:40.552Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.917 34.736 1504.4440 20:09:36.26M 2015-10-03T19:07:40.757Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.917 34.737 1504.4431 20:09:36.46M 2015-10-03T19:07:40.977Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.918 34.737 1504.4447 20:09:36.66M 2015-10-03T19:07:41.157Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.918 34.737 1504.4454 20:09:36.88M 2015-10-03T19:07:41.362Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.918 34.737 1504.4452 20:09:37.08M 2015-10-03T19:07:41.567Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.919 34.738 1504.4459 20:09:37.28M 2015-10-03T19:07:41.768Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.919 34.739 1504.4456 20:09:37.48M 2015-10-03T19:07:41.972Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4443 20:09:37.68M 2015-10-03T19:07:42.172Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.919 34.739 1504.4432 20:09:37.88M 2015-10-03T19:07:42.378Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.918 34.739 1504.4426 20:09:38.09M 2015-10-03T19:07:42.583Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.917 34.738 1504.4413 20:09:38.29M 2015-10-03T19:07:42.788Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.917 34.737 1504.4409 20:09:38.49M 2015-10-03T19:07:42.988Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.917 34.737 1504.4410 20:09:38.69M 2015-10-03T19:07:43.193Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.917 34.737 1504.4407 20:09:38.89M 2015-10-03T19:07:43.428Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.916 34.737 1504.4396 20:09:39.11M 2015-10-03T19:07:43.598Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.916 34.737 1504.4397 20:09:39.31M 2015-10-03T19:07:43.797Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.916 34.737 1504.4396 20:09:39.51M 2015-10-03T19:07:44.002Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.917 34.738 1504.4396 20:09:39.70M 2015-10-03T19:07:44.202Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.917 34.738 1504.4404 20:09:39.91M 2015-10-03T19:07:44.407Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.917 34.738 1504.4409 20:09:40.12M 2015-10-03T19:07:44.608Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.918 34.739 1504.4412 20:09:40.32M 2015-10-03T19:07:44.812Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.918 34.739 1504.4424 20:09:40.52M 2015-10-03T19:07:45.028Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4432 20:09:40.72M 2015-10-03T19:07:45.222Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.919 34.739 1504.4435 20:09:40.92M 2015-10-03T19:07:45.438Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.739 1504.4430 20:09:41.14M 2015-10-03T19:07:45.628Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4441 20:09:41.35M 2015-10-03T19:07:45.828Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.740 1504.4448 20:09:41.54M 2015-10-03T19:07:46.033Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4446 20:09:41.74M 2015-10-03T19:07:46.233Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.920 34.740 1504.4449 20:09:41.94M 2015-10-03T19:07:46.438Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4452 20:09:42.15M 2015-10-03T19:07:46.643Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4440 20:09:42.35M 2015-10-03T19:07:46.848Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.919 34.740 1504.4431 20:09:42.55M 2015-10-03T19:07:47.048Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.923 34.743 1504.4474 20:09:42.75M 2015-10-03T19:07:47.268Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.924 34.743 1504.4481 20:09:42.95M 2015-10-03T19:07:47.458Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.924 34.744 1504.4479 20:09:43.17M 2015-10-03T19:07:47.653Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.924 34.744 1504.4487 20:09:43.37M 2015-10-03T19:07:47.858Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.924 34.745 1504.4481 20:09:43.57M 2015-10-03T19:07:48.063Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.924 34.745 1504.4482 20:09:43.77M 2015-10-03T19:07:48.268Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.924 34.745 1504.4481 20:09:43.96M 2015-10-03T19:07:48.468Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.924 34.745 1504.4486 20:09:44.19M 2015-10-03T19:07:48.673Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.924 34.744 1504.4481 20:09:44.38M 2015-10-03T19:07:48.873Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.743 1504.4476 20:09:44.58M 2015-10-03T19:07:49.078Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.922 34.742 1504.4471 20:09:44.78M 2015-10-03T19:07:49.283Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4463 20:09:45.00M 2015-10-03T19:07:49.488Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4460 20:09:45.20M 2015-10-03T19:07:49.688Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4457 20:09:45.40M 2015-10-03T19:07:49.908Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.919 34.739 1504.4448 20:09:45.60M 2015-10-03T19:07:50.093Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.918 34.737 1504.4438 20:09:45.81M 2015-10-03T19:07:50.293Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.916 34.736 1504.4421 20:09:46.01M 2015-10-03T19:07:50.498Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.916 34.736 1504.4423 20:09:46.21M 2015-10-03T19:07:50.703Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.917 34.737 1504.4431 20:09:46.41M 2015-10-03T19:07:50.908Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.918 34.737 1504.4437 20:09:46.61M 2015-10-03T19:07:51.108Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.918 34.738 1504.4448 20:09:46.81M 2015-10-03T19:07:51.313Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.919 34.738 1504.4457 20:09:47.03M 2015-10-03T19:07:51.513Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4459 20:09:47.23M 2015-10-03T19:07:51.718Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.740 1504.4469 20:09:47.43M 2015-10-03T19:07:51.923Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.921 34.740 1504.4465 20:09:47.63M 2015-10-03T19:07:52.123Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.921 34.740 1504.4467 20:09:47.82M 2015-10-03T19:07:52.323Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.921 34.741 1504.4463 20:09:48.04M 2015-10-03T19:07:52.548Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4457 20:09:48.24M 2015-10-03T19:07:52.733Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.921 34.741 1504.4459 20:09:48.44M 2015-10-03T19:07:52.933Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4458 20:09:48.64M 2015-10-03T19:07:53.138Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.740 1504.4458 20:09:48.84M 2015-10-03T19:07:53.343Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.740 1504.4453 20:09:49.06M 2015-10-03T19:07:53.548Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.921 34.740 1504.4452 20:09:49.26M 2015-10-03T19:07:53.748Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.740 1504.4463 20:09:49.46M 2015-10-03T19:07:53.948Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.739 1504.4458 20:09:49.65M 2015-10-03T19:07:54.153Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.919 34.738 1504.4448 20:09:49.85M 2015-10-03T19:07:54.373Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.919 34.738 1504.4445 20:09:50.07M 2015-10-03T19:07:54.558Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.918 34.738 1504.4442 20:09:50.29M 2015-10-03T19:07:54.763Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.918 34.738 1504.4441 20:09:50.47M 2015-10-03T19:07:54.968Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.919 34.739 1504.4445 20:09:50.67M 2015-10-03T19:07:55.168Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.919 34.739 1504.4443 20:09:50.87M 2015-10-03T19:07:55.373Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.919 34.739 1504.4445 20:09:51.09M 2015-10-03T19:07:55.573Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.740 1504.4452 20:09:51.29M 2015-10-03T19:07:55.778Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.741 1504.4449 20:09:51.48M 2015-10-03T19:07:55.983Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.741 1504.4442 20:09:51.69M 2015-10-03T19:07:56.183Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.921 34.742 1504.4447 20:09:51.89M 2015-10-03T19:07:56.388Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.921 34.742 1504.4448 20:09:52.10M 2015-10-03T19:07:56.593Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.742 1504.4442 20:09:52.30M 2015-10-03T19:07:56.793Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.742 1504.4431 20:09:52.50M 2015-10-03T19:07:56.998Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.742 1504.4431 20:09:52.70M 2015-10-03T19:07:57.198Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.921 34.742 1504.4432 20:09:52.90M 2015-10-03T19:07:57.403Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.921 34.741 1504.4435 20:09:53.12M 2015-10-03T19:07:57.603Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4447 20:09:53.32M 2015-10-03T19:07:57.808Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4457 20:09:53.52M 2015-10-03T19:07:58.013Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.921 34.741 1504.4462 20:09:53.72M 2015-10-03T19:07:58.213Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.921 34.741 1504.4464 20:09:53.92M 2015-10-03T19:07:58.418Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.921 34.741 1504.4465 20:09:54.13M 2015-10-03T19:07:58.618Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4459 20:09:54.33M 2015-10-03T19:07:58.843Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.740 1504.4469 20:09:54.53M 2015-10-03T19:07:59.028Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4476 20:09:54.75M 2015-10-03T19:07:59.228Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.920 34.739 1504.4471 20:09:54.93M 2015-10-03T19:07:59.428Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.739 1504.4474 20:09:55.15M 2015-10-03T19:07:59.633Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.739 1504.4481 20:09:55.34M 2015-10-03T19:07:59.838Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4489 20:09:55.54M 2015-10-03T19:08:00.038Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.922 34.740 1504.4490 20:09:55.74M 2015-10-03T19:08:00.243Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.922 34.741 1504.4486 20:09:55.94M 2015-10-03T19:08:00.448Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.741 1504.4478 20:09:56.16M 2015-10-03T19:08:00.653Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4463 20:09:56.36M 2015-10-03T19:08:00.853Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.920 34.740 1504.4445 20:09:56.56M 2015-10-03T19:08:01.058Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4434 20:09:56.76M 2015-10-03T19:08:01.258Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4432 20:09:56.96M 2015-10-03T19:08:01.463Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4436 20:09:57.18M 2015-10-03T19:08:01.668Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.740 1504.4436 20:09:57.38M 2015-10-03T19:08:01.868Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.740 1504.4440 20:09:57.58M 2015-10-03T19:08:02.073Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.919 34.739 1504.4438 20:09:57.78M 2015-10-03T19:08:02.273Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.919 34.738 1504.4442 20:09:57.97M 2015-10-03T19:08:02.478Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.919 34.738 1504.4446 20:09:58.19M 2015-10-03T19:08:02.683Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.918 34.738 1504.4448 20:09:58.39M 2015-10-03T19:08:02.883Z|I-OCEAN7-304-XXXX| 26.87 14.262 41.918 34.737 1504.4453 20:09:58.59M 2015-10-03T19:08:03.088Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.919 34.737 1504.4467 20:09:58.79M 2015-10-03T19:08:03.308Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.918 34.737 1504.4473 20:09:59.01M 2015-10-03T19:08:03.493Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.919 34.737 1504.4480 20:09:59.22M 2015-10-03T19:08:03.693Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.920 34.738 1504.4491 20:09:59.41M 2015-10-03T19:08:03.898Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.921 34.738 1504.4503 20:09:59.61M 2015-10-03T19:08:04.103Z|I-OCEAN7-304-XXXX| 26.87 14.263 41.921 34.739 1504.4507 20:09:59.81M 2015-10-03T19:08:04.308Z|I-OCEAN7-304-XXXX| 26.87 14.263 41.922 34.739 1504.4509 20:10:00.02M 2015-10-03T19:08:04.508Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.922 34.740 1504.4515 20:10:00.22M 2015-10-03T19:08:04.713Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.919 34.737 1504.4491 20:10:00.42M 2015-10-03T19:08:04.913Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.920 34.738 1504.4493 20:10:00.62M 2015-10-03T19:08:05.118Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.920 34.737 1504.4492 20:10:00.82M 2015-10-03T19:08:05.323Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.919 34.737 1504.4480 20:10:01.04M 2015-10-03T19:08:05.523Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.919 34.738 1504.4476 20:10:01.24M 2015-10-03T19:08:05.728Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.919 34.738 1504.4473 20:10:01.44M 2015-10-03T19:08:05.928Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.919 34.738 1504.4453 20:10:01.64M 2015-10-03T19:08:06.133Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.918 34.738 1504.4438 20:10:01.84M 2015-10-03T19:08:06.338Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.918 34.738 1504.4426 20:10:02.05M 2015-10-03T19:08:06.538Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.917 34.737 1504.4418 20:10:02.25M 2015-10-03T19:08:06.743Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.917 34.737 1504.4408 20:10:02.45M 2015-10-03T19:08:06.948Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.916 34.737 1504.4397 20:10:02.65M 2015-10-03T19:08:07.148Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.916 34.736 1504.4386 20:10:02.85M 2015-10-03T19:08:07.348Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.923 34.743 1504.4464 20:10:03.07M 2015-10-03T19:08:07.554Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.923 34.744 1504.4471 20:10:03.27M 2015-10-03T19:08:07.774Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.924 34.744 1504.4470 20:10:03.47M 2015-10-03T19:08:07.959Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.925 34.745 1504.4468 20:10:03.68M 2015-10-03T19:08:08.163Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.925 34.745 1504.4468 20:10:03.86M 2015-10-03T19:08:08.363Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.925 34.746 1504.4470 20:10:04.08M 2015-10-03T19:08:08.569Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.926 34.747 1504.4482 20:10:04.28M 2015-10-03T19:08:08.774Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.918 34.740 1504.4403 20:10:04.48M 2015-10-03T19:08:08.974Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.919 34.740 1504.4403 20:10:04.68M 2015-10-03T19:08:09.178Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.920 34.741 1504.4417 20:10:04.88M 2015-10-03T19:08:09.379Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.921 34.742 1504.4430 20:10:05.10M 2015-10-03T19:08:09.584Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.921 34.742 1504.4429 20:10:05.30M 2015-10-03T19:08:09.789Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.920 34.741 1504.4435 20:10:05.50M 2015-10-03T19:08:09.989Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.740 1504.4436 20:10:05.69M 2015-10-03T19:08:10.194Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4436 20:10:05.89M 2015-10-03T19:08:10.394Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.919 34.739 1504.4442 20:10:06.11M 2015-10-03T19:08:10.599Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.739 1504.4436 20:10:06.31M 2015-10-03T19:08:10.804Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.739 1504.4427 20:10:06.51M 2015-10-03T19:08:11.004Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.919 34.739 1504.4440 20:10:06.71M 2015-10-03T19:08:11.209Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.739 1504.4451 20:10:06.91M 2015-10-03T19:08:11.409Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.740 1504.4459 20:10:07.13M 2015-10-03T19:08:11.614Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.741 1504.4464 20:10:07.33M 2015-10-03T19:08:11.814Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4468 20:10:07.53M 2015-10-03T19:08:12.019Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.741 1504.4478 20:10:07.72M 2015-10-03T19:08:12.268Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.741 1504.4474 20:10:07.92M 2015-10-03T19:08:12.429Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.740 1504.4481 20:10:08.16M 2015-10-03T19:08:12.629Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4485 20:10:08.34M 2015-10-03T19:08:12.868Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.915 34.735 1504.4425 20:10:08.54M 2015-10-03T19:08:13.034Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.914 34.734 1504.4408 20:10:08.74M 2015-10-03T19:08:13.239Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.914 34.734 1504.4397 20:10:08.94M 2015-10-03T19:08:13.439Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.914 34.734 1504.4388 20:10:09.16M 2015-10-03T19:08:13.644Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.914 34.734 1504.4391 20:10:09.36M 2015-10-03T19:08:13.849Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.922 34.741 1504.4491 20:10:09.56M 2015-10-03T19:08:14.049Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.924 34.742 1504.4513 20:10:09.75M 2015-10-03T19:08:14.254Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.925 34.744 1504.4542 20:10:09.95M 2015-10-03T19:08:14.459Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.927 34.745 1504.4563 20:10:10.17M 2015-10-03T19:08:14.659Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.926 34.744 1504.4557 20:10:10.37M 2015-10-03T19:08:14.864Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.925 34.742 1504.4543 20:10:10.57M 2015-10-03T19:08:15.064Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.924 34.742 1504.4535 20:10:10.77M 2015-10-03T19:08:15.269Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.924 34.742 1504.4535 20:10:10.97M 2015-10-03T19:08:15.474Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.925 34.743 1504.4539 20:10:11.19M 2015-10-03T19:08:15.674Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.925 34.743 1504.4537 20:10:11.39M 2015-10-03T19:08:15.879Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.925 34.743 1504.4535 20:10:11.58M 2015-10-03T19:08:16.079Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.918 34.737 1504.4463 20:10:11.78M 2015-10-03T19:08:16.284Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.920 34.738 1504.4482 20:10:12.00M 2015-10-03T19:08:16.489Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.921 34.739 1504.4496 20:10:12.20M 2015-10-03T19:08:16.709Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.922 34.740 1504.4512 20:10:12.40M 2015-10-03T19:08:16.894Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.923 34.741 1504.4526 20:10:12.62M 2015-10-03T19:08:17.094Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.925 34.743 1504.4530 20:10:12.80M 2015-10-03T19:08:17.299Z|I-OCEAN7-304-XXXX| 26.86 14.262 41.924 34.743 1504.4518 20:10:13.02M 2015-10-03T19:08:17.499Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.924 34.743 1504.4517 20:10:13.22M 2015-10-03T19:08:17.704Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.924 34.743 1504.4509 20:10:13.42M 2015-10-03T19:08:17.909Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.923 34.742 1504.4492 20:10:13.61M 2015-10-03T19:08:18.148Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.922 34.742 1504.4481 20:10:13.82M 2015-10-03T19:08:18.314Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.741 1504.4467 20:10:14.03M 2015-10-03T19:08:18.519Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.920 34.739 1504.4458 20:10:14.23M 2015-10-03T19:08:18.719Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.923 34.743 1504.4496 20:10:14.43M 2015-10-03T19:08:18.948Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.923 34.742 1504.4489 20:10:14.63M 2015-10-03T19:08:19.124Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.922 34.742 1504.4480 20:10:14.83M 2015-10-03T19:08:19.329Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.742 1504.4467 20:10:15.05M 2015-10-03T19:08:19.548Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.922 34.742 1504.4470 20:10:15.25M 2015-10-03T19:08:19.734Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.922 34.743 1504.4463 20:10:15.45M 2015-10-03T19:08:19.947Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.922 34.743 1504.4459 20:10:15.64M 2015-10-03T19:08:20.139Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.743 1504.4454 20:10:15.85M 2015-10-03T19:08:20.344Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.742 1504.4445 20:10:16.06M 2015-10-03T19:08:20.549Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.742 1504.4441 20:10:16.26M 2015-10-03T19:08:20.752Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.920 34.741 1504.4424 20:10:16.46M 2015-10-03T19:08:20.954Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.920 34.741 1504.4426 20:10:16.66M 2015-10-03T19:08:21.174Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.920 34.740 1504.4434 20:10:16.86M 2015-10-03T19:08:21.359Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.919 34.740 1504.4426 20:10:17.09M 2015-10-03T19:08:21.564Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.919 34.740 1504.4424 20:10:17.28M 2015-10-03T19:08:21.764Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.918 34.735 1504.4508 20:10:17.48M 2015-10-03T19:08:21.969Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.918 34.735 1504.4512 20:10:17.67M 2015-10-03T19:08:22.174Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.918 34.735 1504.4517 20:10:17.87M 2015-10-03T19:08:22.374Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.918 34.735 1504.4520 20:10:18.09M 2015-10-03T19:08:22.574Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.919 34.736 1504.4523 20:10:18.29M 2015-10-03T19:08:22.784Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.919 34.736 1504.4529 20:10:18.49M 2015-10-03T19:08:22.984Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.920 34.736 1504.4537 20:10:18.69M 2015-10-03T19:08:23.189Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.919 34.736 1504.4524 20:10:18.89M 2015-10-03T19:08:23.392Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.921 34.738 1504.4548 20:10:19.11M 2015-10-03T19:08:23.594Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.922 34.739 1504.4542 20:10:19.30M 2015-10-03T19:08:23.799Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.922 34.739 1504.4537 20:10:19.51M 2015-10-03T19:08:23.999Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.922 34.740 1504.4528 20:10:19.70M 2015-10-03T19:08:24.228Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.922 34.740 1504.4518 20:10:19.90M 2015-10-03T19:08:24.404Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.922 34.740 1504.4513 20:10:20.12M 2015-10-03T19:08:24.604Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.923 34.741 1504.4508 20:10:20.32M 2015-10-03T19:08:24.809Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.923 34.742 1504.4504 20:10:20.52M 2015-10-03T19:08:25.014Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.923 34.742 1504.4501 20:10:20.72M 2015-10-03T19:08:25.214Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.923 34.742 1504.4492 20:10:20.92M 2015-10-03T19:08:25.419Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.923 34.742 1504.4491 20:10:21.14M 2015-10-03T19:08:25.639Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.923 34.742 1504.4497 20:10:21.34M 2015-10-03T19:08:25.829Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.923 34.742 1504.4495 20:10:21.55M 2015-10-03T19:08:26.032Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.923 34.742 1504.4493 20:10:21.74M 2015-10-03T19:08:26.231Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.923 34.741 1504.4502 20:10:21.93M 2015-10-03T19:08:26.434Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.923 34.741 1504.4504 20:10:22.15M 2015-10-03T19:08:26.639Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.923 34.742 1504.4510 20:10:22.35M 2015-10-03T19:08:26.839Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.923 34.742 1504.4506 20:10:22.55M 2015-10-03T19:08:27.044Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.923 34.742 1504.4489 20:10:22.75M 2015-10-03T19:08:27.249Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.922 34.741 1504.4481 20:10:22.95M 2015-10-03T19:08:27.449Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.922 34.741 1504.4478 20:10:23.17M 2015-10-03T19:08:27.654Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.922 34.741 1504.4478 20:10:23.37M 2015-10-03T19:08:27.854Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.922 34.741 1504.4487 20:10:23.57M 2015-10-03T19:08:28.059Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.741 1504.4487 20:10:23.76M 2015-10-03T19:08:28.264Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.741 1504.4479 20:10:23.96M 2015-10-03T19:08:28.464Z|I-OCEAN7-304-XXXX| 26.92 14.257 41.921 34.744 1504.4388 20:10:24.18M 2015-10-03T19:08:28.672Z|I-OCEAN7-304-XXXX| 26.92 14.257 41.921 34.744 1504.4388 20:10:24.38M 2015-10-03T19:08:28.870Z|I-OCEAN7-304-XXXX| 26.92 14.257 41.921 34.744 1504.4385 20:10:24.58M 2015-10-03T19:08:29.108Z|I-OCEAN7-304-XXXX| 26.92 14.256 41.921 34.744 1504.4379 20:10:24.78M 2015-10-03T19:08:29.274Z|I-OCEAN7-304-XXXX| 26.93 14.256 41.920 34.744 1504.4369 20:10:25.00M 2015-10-03T19:08:29.479Z|I-OCEAN7-304-XXXX| 26.93 14.256 41.920 34.743 1504.4363 20:10:25.19M 2015-10-03T19:08:29.684Z|I-OCEAN7-304-XXXX| 26.94 14.256 41.919 34.743 1504.4354 20:10:25.40M 2015-10-03T19:08:29.889Z|I-OCEAN7-304-XXXX| 26.98 14.256 41.919 34.743 1504.4354 20:10:25.60M 2015-10-03T19:08:30.104Z|I-OCEAN7-304-XXXX| 26.94 14.256 41.918 34.742 1504.4349 20:10:25.80M 2015-10-03T19:08:30.294Z|I-OCEAN7-304-XXXX| 26.94 14.256 41.919 34.742 1504.4352 20:10:26.03M 2015-10-03T19:08:30.494Z|I-OCEAN7-304-XXXX| 26.93 14.257 41.918 34.742 1504.4355 20:10:26.21M 2015-10-03T19:08:30.699Z|I-OCEAN7-304-XXXX| 26.92 14.257 41.918 34.741 1504.4355 20:10:26.41M 2015-10-03T19:08:30.900Z|I-OCEAN7-304-XXXX| 26.87 14.257 41.917 34.740 1504.4348 20:10:26.61M 2015-10-03T19:08:31.104Z|I-OCEAN7-304-XXXX| 26.90 14.258 41.917 34.739 1504.4359 20:10:26.81M 2015-10-03T19:08:31.305Z|I-OCEAN7-304-XXXX| 26.90 14.258 41.916 34.738 1504.4365 20:10:27.03M 2015-10-03T19:08:31.515Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.916 34.737 1504.4375 20:10:27.22M 2015-10-03T19:08:31.715Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.741 1504.4426 20:10:27.43M 2015-10-03T19:08:31.915Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.741 1504.4441 20:10:27.63M 2015-10-03T19:08:32.120Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.741 1504.4447 20:10:27.82M 2015-10-03T19:08:32.320Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.741 1504.4458 20:10:28.04M 2015-10-03T19:08:32.525Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.742 1504.4478 20:10:28.24M 2015-10-03T19:08:32.730Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.923 34.743 1504.4481 20:10:28.44M 2015-10-03T19:08:32.930Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.923 34.743 1504.4491 20:10:28.64M 2015-10-03T19:08:33.135Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.923 34.743 1504.4485 20:10:28.84M 2015-10-03T19:08:33.340Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.923 34.742 1504.4486 20:10:29.06M 2015-10-03T19:08:33.545Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.742 1504.4478 20:10:29.26M 2015-10-03T19:08:33.745Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.742 1504.4482 20:10:29.46M 2015-10-03T19:08:33.988Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.742 1504.4481 20:10:29.66M 2015-10-03T19:08:34.166Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.742 1504.4475 20:10:29.85M 2015-10-03T19:08:34.355Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.921 34.741 1504.4468 20:10:30.07M 2015-10-03T19:08:34.575Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.920 34.741 1504.4458 20:10:30.27M 2015-10-03T19:08:34.760Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.923 34.743 1504.4479 20:10:30.49M 2015-10-03T19:08:34.965Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.923 34.743 1504.4478 20:10:30.67M 2015-10-03T19:08:35.165Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.923 34.743 1504.4480 20:10:30.87M 2015-10-03T19:08:35.370Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.923 34.743 1504.4480 20:10:31.09M 2015-10-03T19:08:35.588Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.923 34.743 1504.4473 20:10:31.29M 2015-10-03T19:08:35.775Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.922 34.743 1504.4475 20:10:31.49M 2015-10-03T19:08:35.980Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.923 34.743 1504.4482 20:10:31.68M 2015-10-03T19:08:36.180Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.916 34.736 1504.4408 20:10:31.88M 2015-10-03T19:08:36.385Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.915 34.736 1504.4404 20:10:32.10M 2015-10-03T19:08:36.585Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.915 34.735 1504.4408 20:10:32.30M 2015-10-03T19:08:36.792Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.915 34.734 1504.4409 20:10:32.50M 2015-10-03T19:08:36.995Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.915 34.734 1504.4417 20:10:32.70M 2015-10-03T19:08:37.195Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.915 34.735 1504.4417 20:10:32.90M 2015-10-03T19:08:37.400Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.916 34.735 1504.4418 20:10:33.12M 2015-10-03T19:08:37.600Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.915 34.735 1504.4404 20:10:33.32M 2015-10-03T19:08:37.805Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.916 34.735 1504.4407 20:10:33.52M 2015-10-03T19:08:38.010Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.916 34.736 1504.4415 20:10:33.71M 2015-10-03T19:08:38.210Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.917 34.737 1504.4425 20:10:33.91M 2015-10-03T19:08:38.415Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.918 34.738 1504.4421 20:10:34.13M 2015-10-03T19:08:38.615Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.918 34.738 1504.4436 20:10:34.33M 2015-10-03T19:08:38.820Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4434 20:10:34.53M 2015-10-03T19:08:39.040Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.740 1504.4435 20:10:34.73M 2015-10-03T19:08:39.268Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.740 1504.4446 20:10:34.94M 2015-10-03T19:08:39.425Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4449 20:10:35.15M 2015-10-03T19:08:39.635Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.741 1504.4445 20:10:35.34M 2015-10-03T19:08:39.835Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4438 20:10:35.55M 2015-10-03T19:08:40.040Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.741 1504.4432 20:10:35.74M 2015-10-03T19:08:40.240Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4434 20:10:35.94M 2015-10-03T19:08:40.445Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.919 34.740 1504.4442 20:10:36.16M 2015-10-03T19:08:40.645Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4443 20:10:36.36M 2015-10-03T19:08:40.850Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4447 20:10:36.56M 2015-10-03T19:08:41.068Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.740 1504.4449 20:10:36.76M 2015-10-03T19:08:41.255Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.920 34.740 1504.4454 20:10:36.96M 2015-10-03T19:08:41.460Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4448 20:10:37.18M 2015-10-03T19:08:41.660Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.920 34.740 1504.4452 20:10:37.38M 2015-10-03T19:08:41.865Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.920 34.740 1504.4465 20:10:37.57M 2015-10-03T19:08:42.071Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.740 1504.4465 20:10:37.77M 2015-10-03T19:08:42.270Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.740 1504.4462 20:10:37.97M 2015-10-03T19:08:42.475Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.740 1504.4459 20:10:38.19M 2015-10-03T19:08:42.680Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.739 1504.4463 20:10:38.39M 2015-10-03T19:08:42.880Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.739 1504.4470 20:10:38.59M 2015-10-03T19:08:43.085Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.739 1504.4476 20:10:38.79M 2015-10-03T19:08:43.285Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.740 1504.4438 20:10:39.01M 2015-10-03T19:08:43.511Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.919 34.740 1504.4436 20:10:39.21M 2015-10-03T19:08:43.690Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.919 34.740 1504.4427 20:10:39.42M 2015-10-03T19:08:43.895Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.919 34.740 1504.4423 20:10:39.60M 2015-10-03T19:08:44.100Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.919 34.740 1504.4419 20:10:39.80M 2015-10-03T19:08:44.305Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.919 34.740 1504.4410 20:10:40.02M 2015-10-03T19:08:44.505Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.919 34.740 1504.4409 20:10:40.22M 2015-10-03T19:08:44.705Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.919 34.740 1504.4409 20:10:40.42M 2015-10-03T19:08:44.910Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.919 34.740 1504.4412 20:10:40.62M 2015-10-03T19:08:45.115Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.918 34.739 1504.4415 20:10:40.82M 2015-10-03T19:08:45.315Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.918 34.739 1504.4425 20:10:41.04M 2015-10-03T19:08:45.520Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.918 34.739 1504.4431 20:10:41.23M 2015-10-03T19:08:45.725Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.919 34.739 1504.4432 20:10:41.44M 2015-10-03T19:08:45.925Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.919 34.739 1504.4445 20:10:41.64M 2015-10-03T19:08:46.125Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4447 20:10:41.83M 2015-10-03T19:08:46.330Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.920 34.739 1504.4458 20:10:42.05M 2015-10-03T19:08:46.535Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4460 20:10:42.25M 2015-10-03T19:08:46.740Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.740 1504.4467 20:10:42.45M 2015-10-03T19:08:46.940Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4473 20:10:42.65M 2015-10-03T19:08:47.145Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.739 1504.4469 20:10:42.85M 2015-10-03T19:08:47.345Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.739 1504.4469 20:10:43.07M 2015-10-03T19:08:47.550Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.740 1504.4470 20:10:43.26M 2015-10-03T19:08:47.755Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4470 20:10:43.46M 2015-10-03T19:08:47.975Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.740 1504.4479 20:10:43.66M 2015-10-03T19:08:48.160Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.740 1504.4487 20:10:43.88M 2015-10-03T19:08:48.360Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.740 1504.4484 20:10:44.08M 2015-10-03T19:08:48.565Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.740 1504.4482 20:10:44.28M 2015-10-03T19:08:48.770Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.739 1504.4484 20:10:44.48M 2015-10-03T19:08:48.970Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.920 34.739 1504.4482 20:10:44.68M 2015-10-03T19:08:49.175Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.739 1504.4471 20:10:44.88M 2015-10-03T19:08:49.380Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4473 20:10:45.10M 2015-10-03T19:08:49.580Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.741 1504.4473 20:10:45.30M 2015-10-03T19:08:49.785Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.741 1504.4468 20:10:45.49M 2015-10-03T19:08:49.985Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.921 34.741 1504.4464 20:10:45.69M 2015-10-03T19:08:50.190Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.921 34.741 1504.4471 20:10:45.89M 2015-10-03T19:08:50.395Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.741 1504.4476 20:10:46.11M 2015-10-03T19:08:50.595Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.741 1504.4482 20:10:46.31M 2015-10-03T19:08:50.800Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.741 1504.4481 20:10:46.51M 2015-10-03T19:08:51.000Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.922 34.741 1504.4473 20:10:46.71M 2015-10-03T19:08:51.205Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.923 34.742 1504.4475 20:10:46.91M 2015-10-03T19:08:51.405Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.923 34.743 1504.4489 20:10:47.13M 2015-10-03T19:08:51.610Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.923 34.743 1504.4490 20:10:47.32M 2015-10-03T19:08:51.815Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.924 34.743 1504.4490 20:10:47.52M 2015-10-03T19:08:52.015Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.924 34.743 1504.4500 20:10:47.72M 2015-10-03T19:08:52.220Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.924 34.743 1504.4506 20:10:47.92M 2015-10-03T19:08:52.441Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.923 34.742 1504.4504 20:10:48.14M 2015-10-03T19:08:52.625Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.927 34.745 1504.4546 20:10:48.35M 2015-10-03T19:08:52.830Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.923 34.742 1504.4506 20:10:48.54M 2015-10-03T19:08:53.035Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.741 1504.4507 20:10:48.74M 2015-10-03T19:08:53.235Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.921 34.740 1504.4501 20:10:48.94M 2015-10-03T19:08:53.440Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.920 34.739 1504.4486 20:10:49.16M 2015-10-03T19:08:53.640Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.920 34.739 1504.4468 20:10:49.36M 2015-10-03T19:08:53.845Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.738 1504.4456 20:10:49.56M 2015-10-03T19:08:54.045Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.737 1504.4451 20:10:49.75M 2015-10-03T19:08:54.250Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.917 34.737 1504.4441 20:10:49.95M 2015-10-03T19:08:54.455Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.918 34.738 1504.4442 20:10:50.17M 2015-10-03T19:08:54.655Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.738 1504.4442 20:10:50.37M 2015-10-03T19:08:54.861Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4435 20:10:50.57M 2015-10-03T19:08:55.061Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.739 1504.4418 20:10:50.77M 2015-10-03T19:08:55.266Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4415 20:10:50.97M 2015-10-03T19:08:55.471Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4417 20:10:51.19M 2015-10-03T19:08:55.671Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4415 20:10:51.38M 2015-10-03T19:08:55.908Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4418 20:10:51.58M 2015-10-03T19:08:56.076Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.918 34.738 1504.4410 20:10:51.78M 2015-10-03T19:08:56.281Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.919 34.739 1504.4418 20:10:52.00M 2015-10-03T19:08:56.486Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.919 34.740 1504.4421 20:10:52.20M 2015-10-03T19:08:56.708Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.919 34.740 1504.4431 20:10:52.40M 2015-10-03T19:08:56.906Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.920 34.740 1504.4435 20:10:52.60M 2015-10-03T19:08:57.096Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.919 34.739 1504.4435 20:10:52.81M 2015-10-03T19:08:57.296Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4437 20:10:53.02M 2015-10-03T19:08:57.501Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.919 34.739 1504.4435 20:10:53.22M 2015-10-03T19:08:57.701Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.919 34.739 1504.4432 20:10:53.42M 2015-10-03T19:08:57.906Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.919 34.739 1504.4437 20:10:53.61M 2015-10-03T19:08:58.106Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.920 34.740 1504.4443 20:10:53.81M 2015-10-03T19:08:58.311Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4453 20:10:54.03M 2015-10-03T19:08:58.516Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.922 34.742 1504.4456 20:10:54.23M 2015-10-03T19:08:58.721Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.743 1504.4459 20:10:54.43M 2015-10-03T19:08:58.921Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4458 20:10:54.63M 2015-10-03T19:08:59.126Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4467 20:10:54.83M 2015-10-03T19:08:59.326Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.923 34.744 1504.4475 20:10:55.05M 2015-10-03T19:08:59.526Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.923 34.743 1504.4485 20:10:55.25M 2015-10-03T19:08:59.731Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.923 34.743 1504.4486 20:10:55.44M 2015-10-03T19:08:59.936Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.924 34.743 1504.4485 20:10:55.64M 2015-10-03T19:09:00.136Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.924 34.744 1504.4498 20:10:55.84M 2015-10-03T19:09:00.341Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.925 34.744 1504.4509 20:10:56.06M 2015-10-03T19:09:00.546Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.925 34.744 1504.4510 20:10:56.26M 2015-10-03T19:09:00.746Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.925 34.744 1504.4515 20:10:56.46M 2015-10-03T19:09:00.952Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.924 34.743 1504.4517 20:10:56.66M 2015-10-03T19:09:01.151Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.924 34.743 1504.4518 20:10:56.86M 2015-10-03T19:09:01.371Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.923 34.742 1504.4509 20:10:57.08M 2015-10-03T19:09:01.587Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.923 34.742 1504.4509 20:10:57.29M 2015-10-03T19:09:01.761Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.923 34.742 1504.4509 20:10:57.47M 2015-10-03T19:09:01.988Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.923 34.742 1504.4512 20:10:57.67M 2015-10-03T19:09:02.171Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.923 34.741 1504.4504 20:10:57.87M 2015-10-03T19:09:02.371Z|I-OCEAN7-304-XXXX| 26.97 14.257 41.922 34.744 1504.4410 20:10:58.09M 2015-10-03T19:09:02.576Z|I-OCEAN7-304-XXXX| 26.97 14.257 41.921 34.744 1504.4399 20:10:58.29M 2015-10-03T19:09:02.776Z|I-OCEAN7-304-XXXX| 26.92 14.257 41.921 34.745 1504.4388 20:10:58.49M 2015-10-03T19:09:02.981Z|I-OCEAN7-304-XXXX| 26.92 14.257 41.922 34.745 1504.4393 20:10:58.69M 2015-10-03T19:09:03.186Z|I-OCEAN7-304-XXXX| 26.93 14.257 41.922 34.745 1504.4392 20:10:58.89M 2015-10-03T19:09:03.386Z|I-OCEAN7-304-XXXX| 26.91 14.257 41.922 34.745 1504.4387 20:10:59.11M 2015-10-03T19:09:03.588Z|I-OCEAN7-304-XXXX| 26.91 14.257 41.922 34.745 1504.4390 20:10:59.30M 2015-10-03T19:09:03.791Z|I-OCEAN7-304-XXXX| 26.91 14.257 41.922 34.745 1504.4391 20:10:59.50M 2015-10-03T19:09:03.996Z|I-OCEAN7-304-XXXX| 26.91 14.257 41.921 34.744 1504.4392 20:10:59.70M 2015-10-03T19:09:04.201Z|I-OCEAN7-304-XXXX| 26.90 14.257 41.921 34.744 1504.4398 20:10:59.90M 2015-10-03T19:09:04.406Z|I-OCEAN7-304-XXXX| 26.90 14.258 41.921 34.743 1504.4408 20:11:00.12M 2015-10-03T19:09:04.606Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.742 1504.4413 20:11:00.32M 2015-10-03T19:09:04.811Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.741 1504.4420 20:11:00.52M 2015-10-03T19:09:05.011Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.920 34.740 1504.4425 20:11:00.72M 2015-10-03T19:09:05.211Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.920 34.740 1504.4434 20:11:00.91M 2015-10-03T19:09:05.416Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.920 34.739 1504.4443 20:11:01.13M 2015-10-03T19:09:05.621Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4456 20:11:01.33M 2015-10-03T19:09:05.841Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4465 20:11:01.53M 2015-10-03T19:09:06.026Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.740 1504.4468 20:11:01.75M 2015-10-03T19:09:06.232Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.920 34.738 1504.4504 20:11:01.93M 2015-10-03T19:09:06.431Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.920 34.738 1504.4502 20:11:02.15M 2015-10-03T19:09:06.636Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.920 34.737 1504.4507 20:11:02.35M 2015-10-03T19:09:06.841Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.919 34.737 1504.4504 20:11:02.55M 2015-10-03T19:09:07.068Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.920 34.737 1504.4512 20:11:02.75M 2015-10-03T19:09:07.246Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.920 34.738 1504.4506 20:11:02.95M 2015-10-03T19:09:07.446Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.920 34.738 1504.4502 20:11:03.17M 2015-10-03T19:09:07.651Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.921 34.738 1504.4519 20:11:03.37M 2015-10-03T19:09:07.856Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.921 34.739 1504.4521 20:11:03.56M 2015-10-03T19:09:08.056Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.922 34.740 1504.4520 20:11:03.76M 2015-10-03T19:09:08.256Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.922 34.741 1504.4508 20:11:03.96M 2015-10-03T19:09:08.461Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.923 34.741 1504.4504 20:11:04.18M 2015-10-03T19:09:08.666Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.922 34.742 1504.4482 20:11:04.38M 2015-10-03T19:09:08.872Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.922 34.742 1504.4475 20:11:04.58M 2015-10-03T19:09:09.071Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.741 1504.4471 20:11:04.78M 2015-10-03T19:09:09.276Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.921 34.741 1504.4469 20:11:04.97M 2015-10-03T19:09:09.476Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.921 34.741 1504.4464 20:11:05.20M 2015-10-03T19:09:09.681Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.741 1504.4454 20:11:05.39M 2015-10-03T19:09:09.881Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.921 34.741 1504.4458 20:11:05.59M 2015-10-03T19:09:10.086Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.742 1504.4467 20:11:05.79M 2015-10-03T19:09:10.306Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.742 1504.4478 20:11:06.01M 2015-10-03T19:09:10.491Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.922 34.742 1504.4481 20:11:06.23M 2015-10-03T19:09:10.696Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.922 34.741 1504.4482 20:11:06.41M 2015-10-03T19:09:10.896Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.741 1504.4481 20:11:06.61M 2015-10-03T19:09:11.101Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.740 1504.4486 20:11:06.81M 2015-10-03T19:09:11.306Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.740 1504.4493 20:11:07.03M 2015-10-03T19:09:11.506Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.922 34.740 1504.4504 20:11:07.22M 2015-10-03T19:09:11.706Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.922 34.740 1504.4518 20:11:07.43M 2015-10-03T19:09:11.911Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.922 34.740 1504.4518 20:11:07.62M 2015-10-03T19:09:12.116Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.741 1504.4509 20:11:07.82M 2015-10-03T19:09:12.316Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.741 1504.4497 20:11:08.04M 2015-10-03T19:09:12.521Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.741 1504.4491 20:11:08.24M 2015-10-03T19:09:12.726Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.741 1504.4474 20:11:08.44M 2015-10-03T19:09:12.926Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.923 34.742 1504.4484 20:11:08.64M 2015-10-03T19:09:13.131Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.922 34.742 1504.4470 20:11:08.84M 2015-10-03T19:09:13.331Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.922 34.742 1504.4474 20:11:09.05M 2015-10-03T19:09:13.536Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.923 34.743 1504.4469 20:11:09.25M 2015-10-03T19:09:13.741Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.924 34.744 1504.4474 20:11:09.45M 2015-10-03T19:09:13.941Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.921 34.741 1504.4434 20:11:09.65M 2015-10-03T19:09:14.146Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.742 1504.4451 20:11:09.85M 2015-10-03T19:09:14.351Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.922 34.743 1504.4462 20:11:10.07M 2015-10-03T19:09:14.588Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.923 34.743 1504.4465 20:11:10.27M 2015-10-03T19:09:14.772Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.923 34.743 1504.4471 20:11:10.47M 2015-10-03T19:09:14.956Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.923 34.743 1504.4480 20:11:10.68M 2015-10-03T19:09:15.161Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.923 34.743 1504.4489 20:11:10.86M 2015-10-03T19:09:15.366Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.923 34.742 1504.4491 20:11:11.08M 2015-10-03T19:09:15.566Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.923 34.744 1504.4452 20:11:11.28M 2015-10-03T19:09:15.772Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.923 34.745 1504.4442 20:11:11.48M 2015-10-03T19:09:15.976Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.923 34.744 1504.4434 20:11:11.68M 2015-10-03T19:09:16.176Z|I-OCEAN7-304-XXXX| 26.92 14.258 41.922 34.744 1504.4429 20:11:11.88M 2015-10-03T19:09:16.381Z|I-OCEAN7-304-XXXX| 26.93 14.258 41.922 34.743 1504.4424 20:11:12.10M 2015-10-03T19:09:16.587Z|I-OCEAN7-304-XXXX| 26.93 14.258 41.922 34.744 1504.4417 20:11:12.30M 2015-10-03T19:09:16.786Z|I-OCEAN7-304-XXXX| 26.93 14.258 41.921 34.744 1504.4412 20:11:12.50M 2015-10-03T19:09:16.986Z|I-OCEAN7-304-XXXX| 26.94 14.258 41.921 34.743 1504.4413 20:11:12.70M 2015-10-03T19:09:17.197Z|I-OCEAN7-304-XXXX| 26.94 14.258 41.921 34.742 1504.4423 20:11:12.90M 2015-10-03T19:09:17.397Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.921 34.742 1504.4438 20:11:13.12M 2015-10-03T19:09:17.597Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.921 34.741 1504.4447 20:11:13.32M 2015-10-03T19:09:17.802Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.921 34.741 1504.4467 20:11:13.51M 2015-10-03T19:09:18.007Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.741 1504.4482 20:11:13.71M 2015-10-03T19:09:18.211Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.921 34.740 1504.4497 20:11:13.91M 2015-10-03T19:09:18.407Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.922 34.740 1504.4520 20:11:14.13M 2015-10-03T19:09:18.611Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.922 34.740 1504.4536 20:11:14.33M 2015-10-03T19:09:18.817Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.923 34.740 1504.4545 20:11:14.53M 2015-10-03T19:09:19.022Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.923 34.740 1504.4553 20:11:14.73M 2015-10-03T19:09:19.237Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.924 34.742 1504.4535 20:11:14.93M 2015-10-03T19:09:19.427Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.924 34.743 1504.4529 20:11:15.16M 2015-10-03T19:09:19.632Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.924 34.743 1504.4506 20:11:15.35M 2015-10-03T19:09:19.832Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.924 34.744 1504.4504 20:11:15.54M 2015-10-03T19:09:20.037Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.924 34.744 1504.4495 20:11:15.74M 2015-10-03T19:09:20.268Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.925 34.745 1504.4491 20:11:15.94M 2015-10-03T19:09:20.442Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.924 34.744 1504.4485 20:11:16.16M 2015-10-03T19:09:20.642Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.924 34.744 1504.4471 20:11:16.36M 2015-10-03T19:09:20.842Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.923 34.744 1504.4468 20:11:16.56M 2015-10-03T19:09:21.052Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.923 34.744 1504.4471 20:11:16.75M 2015-10-03T19:09:21.252Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.924 34.744 1504.4467 20:11:16.96M 2015-10-03T19:09:21.457Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.924 34.744 1504.4468 20:11:17.17M 2015-10-03T19:09:21.662Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.924 34.744 1504.4463 20:11:17.37M 2015-10-03T19:09:21.862Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.930 34.750 1504.4529 20:11:17.57M 2015-10-03T19:09:22.062Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.931 34.751 1504.4548 20:11:17.77M 2015-10-03T19:09:22.272Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.932 34.751 1504.4564 20:11:17.97M 2015-10-03T19:09:22.472Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.932 34.752 1504.4558 20:11:18.19M 2015-10-03T19:09:22.677Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.933 34.753 1504.4558 20:11:18.39M 2015-10-03T19:09:22.877Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.934 34.754 1504.4578 20:11:18.59M 2015-10-03T19:09:23.082Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.934 34.754 1504.4581 20:11:18.79M 2015-10-03T19:09:23.282Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.934 34.754 1504.4578 20:11:19.01M 2015-10-03T19:09:23.487Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.924 34.745 1504.4470 20:11:19.20M 2015-10-03T19:09:23.707Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.923 34.744 1504.4451 20:11:19.40M 2015-10-03T19:09:23.908Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.743 1504.4434 20:11:19.62M 2015-10-03T19:09:24.097Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.924 34.745 1504.4456 20:11:19.80M 2015-10-03T19:09:24.302Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.924 34.745 1504.4464 20:11:20.02M 2015-10-03T19:09:24.502Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.925 34.746 1504.4486 20:11:20.22M 2015-10-03T19:09:24.702Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.926 34.746 1504.4495 20:11:20.42M 2015-10-03T19:09:24.908Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.926 34.746 1504.4496 20:11:20.62M 2015-10-03T19:09:25.112Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.926 34.746 1504.4490 20:11:20.82M 2015-10-03T19:09:25.312Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.925 34.746 1504.4491 20:11:21.04M 2015-10-03T19:09:25.517Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.924 34.745 1504.4487 20:11:21.23M 2015-10-03T19:09:25.722Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.923 34.743 1504.4470 20:11:21.43M 2015-10-03T19:09:25.922Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.921 34.739 1504.4506 20:11:21.63M 2015-10-03T19:09:26.127Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.919 34.738 1504.4485 20:11:21.83M 2015-10-03T19:09:26.327Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.918 34.736 1504.4470 20:11:22.05M 2015-10-03T19:09:26.532Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.916 34.735 1504.4458 20:11:22.25M 2015-10-03T19:09:26.737Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.915 34.733 1504.4436 20:11:22.45M 2015-10-03T19:09:26.937Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.913 34.732 1504.4421 20:11:22.65M 2015-10-03T19:09:27.137Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.911 34.730 1504.4401 20:11:22.84M 2015-10-03T19:09:27.342Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.910 34.729 1504.4384 20:11:23.06M 2015-10-03T19:09:27.547Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.908 34.727 1504.4358 20:11:23.26M 2015-10-03T19:09:27.747Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.906 34.725 1504.4346 20:11:23.46M 2015-10-03T19:09:27.952Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.905 34.724 1504.4329 20:11:23.66M 2015-10-03T19:09:28.177Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.904 34.724 1504.4313 20:11:23.86M 2015-10-03T19:09:28.357Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.903 34.723 1504.4297 20:11:24.10M 2015-10-03T19:09:28.562Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.902 34.723 1504.4276 20:11:24.28M 2015-10-03T19:09:28.767Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.901 34.722 1504.4257 20:11:24.48M 2015-10-03T19:09:28.967Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.900 34.721 1504.4242 20:11:24.68M 2015-10-03T19:09:29.172Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.899 34.720 1504.4225 20:11:24.88M 2015-10-03T19:09:29.388Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.897 34.719 1504.4208 20:11:25.10M 2015-10-03T19:09:29.577Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.893 34.715 1504.4161 20:11:25.29M 2015-10-03T19:09:29.777Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.893 34.715 1504.4155 20:11:25.49M 2015-10-03T19:09:29.982Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.893 34.714 1504.4155 20:11:25.69M 2015-10-03T19:09:30.187Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.893 34.715 1504.4167 20:11:25.89M 2015-10-03T19:09:30.392Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.894 34.716 1504.4181 20:11:26.11M 2015-10-03T19:09:30.592Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.895 34.716 1504.4191 20:11:26.31M 2015-10-03T19:09:30.797Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.895 34.716 1504.4182 20:11:26.51M 2015-10-03T19:09:31.002Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.898 34.719 1504.4216 20:11:26.71M 2015-10-03T19:09:31.202Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.894 34.715 1504.4181 20:11:26.91M 2015-10-03T19:09:31.402Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.894 34.715 1504.4186 20:11:27.12M 2015-10-03T19:09:31.607Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.895 34.716 1504.4205 20:11:27.32M 2015-10-03T19:09:31.812Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.897 34.717 1504.4238 20:11:27.52M 2015-10-03T19:09:32.012Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.899 34.718 1504.4265 20:11:27.72M 2015-10-03T19:09:32.217Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.900 34.719 1504.4281 20:11:27.92M 2015-10-03T19:09:32.417Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.901 34.721 1504.4298 20:11:28.14M 2015-10-03T19:09:32.642Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.902 34.722 1504.4312 20:11:28.34M 2015-10-03T19:09:32.822Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.903 34.722 1504.4329 20:11:28.55M 2015-10-03T19:09:33.027Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.903 34.722 1504.4325 20:11:28.73M 2015-10-03T19:09:33.232Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.903 34.722 1504.4318 20:11:28.93M 2015-10-03T19:09:33.432Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.903 34.722 1504.4312 20:11:29.15M 2015-10-03T19:09:33.637Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.903 34.722 1504.4307 20:11:29.35M 2015-10-03T19:09:33.838Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.896 34.716 1504.4232 20:11:29.55M 2015-10-03T19:09:34.043Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.895 34.715 1504.4218 20:11:29.75M 2015-10-03T19:09:34.247Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.895 34.715 1504.4214 20:11:29.95M 2015-10-03T19:09:34.447Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.895 34.716 1504.4216 20:11:30.17M 2015-10-03T19:09:34.652Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.896 34.716 1504.4219 20:11:30.37M 2015-10-03T19:09:34.857Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.896 34.717 1504.4221 20:11:30.57M 2015-10-03T19:09:35.062Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.897 34.717 1504.4231 20:11:30.77M 2015-10-03T19:09:35.262Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.897 34.717 1504.4229 20:11:30.97M 2015-10-03T19:09:35.462Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.897 34.718 1504.4236 20:11:31.18M 2015-10-03T19:09:35.667Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.899 34.719 1504.4246 20:11:31.38M 2015-10-03T19:09:35.867Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.900 34.721 1504.4257 20:11:31.58M 2015-10-03T19:09:36.072Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.901 34.722 1504.4266 20:11:31.78M 2015-10-03T19:09:36.309Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.903 34.723 1504.4281 20:11:32.00M 2015-10-03T19:09:36.482Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.904 34.724 1504.4299 20:11:32.20M 2015-10-03T19:09:36.682Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.905 34.725 1504.4323 20:11:32.40M 2015-10-03T19:09:36.887Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.907 34.727 1504.4336 20:11:32.60M 2015-10-03T19:09:37.107Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.908 34.728 1504.4343 20:11:32.80M 2015-10-03T19:09:37.308Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.908 34.728 1504.4335 20:11:33.03M 2015-10-03T19:09:37.497Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.908 34.728 1504.4330 20:11:33.21M 2015-10-03T19:09:37.697Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.908 34.728 1504.4329 20:11:33.41M 2015-10-03T19:09:37.908Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.908 34.728 1504.4335 20:11:33.61M 2015-10-03T19:09:38.108Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.907 34.728 1504.4319 20:11:33.81M 2015-10-03T19:09:38.308Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.877 34.700 1504.3992 20:11:34.03M 2015-10-03T19:09:38.513Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.870 34.694 1504.3915 20:11:34.23M 2015-10-03T19:09:38.713Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.827 34.654 1504.3444 20:11:34.43M 2015-10-03T19:09:38.917Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.789 34.618 1504.3036 20:11:34.63M 2015-10-03T19:09:39.122Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.695 34.532 1504.2028 20:11:34.83M 2015-10-03T19:09:39.322Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.603 34.446 1504.1028 20:11:35.05M 2015-10-03T19:09:39.527Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.596 34.439 1504.0936 20:11:35.25M 2015-10-03T19:09:39.727Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.611 34.453 1504.1101 20:11:35.44M 2015-10-03T19:09:39.937Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.611 34.453 1504.1104 20:11:35.64M 2015-10-03T19:09:40.148Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.606 34.448 1504.1056 20:11:35.84M 2015-10-03T19:09:40.342Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.622 34.463 1504.1230 20:11:36.06M 2015-10-03T19:09:40.542Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.654 34.493 1504.1587 20:11:36.26M 2015-10-03T19:09:40.747Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.661 34.499 1504.1666 20:11:36.46M 2015-10-03T19:09:40.948Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.569 34.414 1504.0669 20:11:36.66M 2015-10-03T19:09:41.148Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.504 34.353 1503.9961 20:11:36.86M 2015-10-03T19:09:41.353Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.503 34.353 1503.9960 20:11:37.07M 2015-10-03T19:09:41.573Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.511 34.360 1504.0046 20:11:37.27M 2015-10-03T19:09:41.757Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.547 34.394 1504.0433 20:11:37.49M 2015-10-03T19:09:41.963Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.547 34.394 1504.0431 20:11:37.67M 2015-10-03T19:09:42.162Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.546 34.393 1504.0432 20:11:37.87M 2015-10-03T19:09:42.368Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.512 34.361 1504.0063 20:11:38.09M 2015-10-03T19:09:42.573Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.489 34.340 1503.9807 20:11:38.29M 2015-10-03T19:09:42.778Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.483 34.334 1503.9742 20:11:38.49M 2015-10-03T19:09:42.978Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.448 34.302 1503.9353 20:11:38.69M 2015-10-03T19:09:43.183Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.426 34.281 1503.9114 20:11:38.89M 2015-10-03T19:09:43.383Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.425 34.281 1503.9110 20:11:39.10M 2015-10-03T19:09:43.588Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.432 34.287 1503.9183 20:11:39.30M 2015-10-03T19:09:43.788Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.447 34.301 1503.9344 20:11:39.50M 2015-10-03T19:09:43.993Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.489 34.340 1503.9791 20:11:39.70M 2015-10-03T19:09:44.198Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.514 34.364 1504.0068 20:11:39.90M 2015-10-03T19:09:44.403Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.553 34.400 1504.0497 20:11:40.12M 2015-10-03T19:09:44.603Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.665 34.503 1504.1705 20:11:40.32M 2015-10-03T19:09:44.808Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.783 34.612 1504.2986 20:11:40.52M 2015-10-03T19:09:45.028Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.855 34.678 1504.3777 20:11:40.72M 2015-10-03T19:09:45.213Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.889 34.710 1504.4150 20:11:40.92M 2015-10-03T19:09:45.413Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.899 34.719 1504.4259 20:11:41.14M 2015-10-03T19:09:45.618Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.901 34.720 1504.4285 20:11:41.33M 2015-10-03T19:09:45.822Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.888 34.708 1504.4147 20:11:41.53M 2015-10-03T19:09:46.043Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.802 34.629 1504.3224 20:11:41.73M 2015-10-03T19:09:46.228Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.697 34.531 1504.2078 20:11:41.95M 2015-10-03T19:09:46.428Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.599 34.441 1504.1019 20:11:42.15M 2015-10-03T19:09:46.633Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.599 34.441 1504.1018 20:11:42.35M 2015-10-03T19:09:46.833Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.586 34.428 1504.0887 20:11:42.55M 2015-10-03T19:09:47.038Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.584 34.426 1504.0869 20:11:42.74M 2015-10-03T19:09:47.238Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.564 34.408 1504.0651 20:11:42.95M 2015-10-03T19:09:47.448Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.549 34.394 1504.0472 20:11:43.16M 2015-10-03T19:09:47.648Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.521 34.369 1504.0164 20:11:43.36M 2015-10-03T19:09:47.853Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.499 34.349 1503.9926 20:11:43.56M 2015-10-03T19:09:48.058Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.545 34.391 1504.0414 20:11:43.76M 2015-10-03T19:09:48.258Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.678 34.515 1504.1863 20:11:43.96M 2015-10-03T19:09:48.458Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.797 34.625 1504.3156 20:11:44.18M 2015-10-03T19:09:48.663Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.859 34.682 1504.3811 20:11:44.38M 2015-10-03T19:09:48.863Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.894 34.715 1504.4193 20:11:44.58M 2015-10-03T19:09:49.068Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.902 34.723 1504.4282 20:11:44.78M 2015-10-03T19:09:49.268Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.916 34.735 1504.4421 20:11:45.98M 2015-10-03T19:09:49.473Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.917 34.736 1504.4434 20:11:45.19M 2015-10-03T19:09:49.678Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.918 34.738 1504.4438 20:11:45.39M 2015-10-03T19:09:49.883Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4445 20:11:45.59M 2015-10-03T19:09:50.083Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.920 34.740 1504.4453 20:11:45.79M 2015-10-03T19:09:50.288Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.921 34.741 1504.4453 20:11:46.01M 2015-10-03T19:09:50.503Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.921 34.742 1504.4457 20:11:46.21M 2015-10-03T19:09:50.693Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.743 1504.4468 20:11:46.42M 2015-10-03T19:09:50.908Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.923 34.743 1504.4470 20:11:46.61M 2015-10-03T19:09:51.098Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.921 34.741 1504.4463 20:11:46.80M 2015-10-03T19:09:51.298Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.740 1504.4462 20:11:47.02M 2015-10-03T19:09:51.503Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.920 34.740 1504.4468 20:11:47.22M 2015-10-03T19:09:51.703Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.920 34.739 1504.4473 20:11:47.42M 2015-10-03T19:09:51.908Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.920 34.740 1504.4474 20:11:47.62M 2015-10-03T19:09:52.113Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4481 20:11:47.82M 2015-10-03T19:09:52.318Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4486 20:11:48.04M 2015-10-03T19:09:52.518Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.739 1504.4487 20:11:48.24M 2015-10-03T19:09:52.723Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.921 34.740 1504.4489 20:11:48.44M 2015-10-03T19:09:52.923Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.922 34.740 1504.4507 20:11:48.64M 2015-10-03T19:09:53.128Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.922 34.740 1504.4513 20:11:48.83M 2015-10-03T19:09:53.328Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.923 34.741 1504.4524 20:11:49.05M 2015-10-03T19:09:53.548Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.924 34.742 1504.4530 20:11:49.25M 2015-10-03T19:09:53.733Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.924 34.742 1504.4531 20:11:49.45M 2015-10-03T19:09:53.938Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.925 34.743 1504.4528 20:11:49.65M 2015-10-03T19:09:54.148Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.925 34.744 1504.4531 20:11:49.85M 2015-10-03T19:09:54.343Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.926 34.745 1504.4540 20:11:50.07M 2015-10-03T19:09:54.548Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.926 34.745 1504.4539 20:11:50.27M 2015-10-03T19:09:54.753Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.927 34.746 1504.4540 20:11:50.47M 2015-10-03T19:09:54.973Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.928 34.747 1504.4552 20:11:50.67M 2015-10-03T19:09:55.158Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.928 34.747 1504.4550 20:11:50.88M 2015-10-03T19:09:55.363Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.928 34.748 1504.4548 20:11:51.08M 2015-10-03T19:09:55.563Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.929 34.748 1504.4548 20:11:51.28M 2015-10-03T19:09:55.768Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.928 34.748 1504.4554 20:11:51.48M 2015-10-03T19:09:55.968Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.928 34.747 1504.4546 20:11:51.68M 2015-10-03T19:09:56.173Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.928 34.747 1504.4550 20:11:51.88M 2015-10-03T19:09:56.378Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.928 34.746 1504.4551 20:11:52.10M 2015-10-03T19:09:56.578Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.928 34.746 1504.4564 20:11:52.30M 2015-10-03T19:09:56.783Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.928 34.746 1504.4574 20:11:52.49M 2015-10-03T19:09:56.983Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.928 34.746 1504.4576 20:11:52.70M 2015-10-03T19:09:57.188Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.928 34.745 1504.4576 20:11:52.89M 2015-10-03T19:09:57.393Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.927 34.745 1504.4567 20:11:53.11M 2015-10-03T19:09:57.593Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.927 34.745 1504.4564 20:11:53.31M 2015-10-03T19:09:57.798Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.927 34.745 1504.4568 20:11:53.51M 2015-10-03T19:09:58.003Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.927 34.744 1504.4576 20:11:53.71M 2015-10-03T19:09:58.203Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.927 34.744 1504.4565 20:11:53.91M 2015-10-03T19:09:58.408Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.926 34.744 1504.4562 20:11:54.13M 2015-10-03T19:09:58.613Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.926 34.744 1504.4556 20:11:54.33M 2015-10-03T19:09:58.813Z|I-OCEAN7-304-XXXX| 26.87 14.262 41.926 34.744 1504.4553 20:11:54.53M 2015-10-03T19:09:59.018Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.926 34.744 1504.4553 20:11:54.72M 2015-10-03T19:09:59.218Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.927 34.745 1504.4557 20:11:54.93M 2015-10-03T19:09:59.438Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.927 34.746 1504.4550 20:11:55.14M 2015-10-03T19:09:59.628Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.927 34.746 1504.4541 20:11:55.36M 2015-10-03T19:09:59.828Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.927 34.746 1504.4536 20:11:55.54M 2015-10-03T19:10:00.028Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.927 34.746 1504.4523 20:11:55.74M 2015-10-03T19:10:00.233Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.927 34.746 1504.4534 20:11:55.94M 2015-10-03T19:10:00.438Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.927 34.746 1504.4543 20:11:56.16M 2015-10-03T19:10:00.638Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.927 34.746 1504.4545 20:11:56.36M 2015-10-03T19:10:00.843Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.927 34.746 1504.4532 20:11:56.56M 2015-10-03T19:10:01.048Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.927 34.746 1504.4526 20:11:56.75M 2015-10-03T19:10:01.248Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.927 34.746 1504.4534 20:11:56.95M 2015-10-03T19:10:01.453Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.927 34.746 1504.4536 20:11:57.17M 2015-10-03T19:10:01.658Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.927 34.746 1504.4531 20:11:57.37M 2015-10-03T19:10:01.858Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.927 34.746 1504.4532 20:11:57.57M 2015-10-03T19:10:02.063Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.927 34.746 1504.4529 20:11:57.77M 2015-10-03T19:10:02.263Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.926 34.746 1504.4519 20:11:57.97M 2015-10-03T19:10:02.468Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.926 34.745 1504.4518 20:11:58.19M 2015-10-03T19:10:02.674Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.925 34.745 1504.4512 20:11:58.39M 2015-10-03T19:10:02.869Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.925 34.744 1504.4515 20:11:58.59M 2015-10-03T19:10:03.079Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.925 34.744 1504.4517 20:11:58.78M 2015-10-03T19:10:03.279Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.924 34.744 1504.4513 20:11:59.01M 2015-10-03T19:10:03.484Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.925 34.744 1504.4512 20:11:59.20M 2015-10-03T19:10:03.684Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.925 34.744 1504.4510 20:11:59.40M 2015-10-03T19:10:03.909Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.925 34.744 1504.4509 20:11:59.60M 2015-10-03T19:10:04.089Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.925 34.745 1504.4506 20:11:59.82M 2015-10-03T19:10:04.294Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.925 34.744 1504.4507 20:12:00.02M 2015-10-03T19:10:04.499Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.925 34.744 1504.4502 20:12:00.22M 2015-10-03T19:10:04.703Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.925 34.744 1504.4507 20:12:00.42M 2015-10-03T19:10:04.903Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.924 34.740 1504.4598 20:12:00.62M 2015-10-03T19:10:05.109Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.924 34.740 1504.4595 20:12:00.81M 2015-10-03T19:10:05.314Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.925 34.741 1504.4606 20:12:01.03M 2015-10-03T19:10:05.514Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.926 34.741 1504.4611 20:12:01.23M 2015-10-03T19:10:05.714Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.926 34.741 1504.4617 20:12:01.43M 2015-10-03T19:10:05.919Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.926 34.741 1504.4614 20:12:01.63M 2015-10-03T19:10:06.124Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.926 34.742 1504.4618 20:12:01.83M 2015-10-03T19:10:06.324Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.926 34.742 1504.4620 20:12:02.05M 2015-10-03T19:10:06.529Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.926 34.742 1504.4612 20:12:02.24M 2015-10-03T19:10:06.729Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.926 34.743 1504.4602 20:12:02.45M 2015-10-03T19:10:06.934Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.927 34.744 1504.4596 20:12:02.64M 2015-10-03T19:10:07.139Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.927 34.744 1504.4581 20:12:02.84M 2015-10-03T19:10:07.339Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.927 34.744 1504.4567 20:12:03.06M 2015-10-03T19:10:07.539Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.926 34.745 1504.4556 20:12:03.26M 2015-10-03T19:10:07.744Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.927 34.745 1504.4550 20:12:03.46M 2015-10-03T19:10:07.949Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.927 34.746 1504.4548 20:12:03.66M 2015-10-03T19:10:08.151Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.927 34.746 1504.4551 20:12:03.86M 2015-10-03T19:10:08.374Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.927 34.746 1504.4547 20:12:04.08M 2015-10-03T19:10:08.559Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.927 34.746 1504.4543 20:12:04.29M 2015-10-03T19:10:08.764Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.927 34.746 1504.4545 20:12:04.47M 2015-10-03T19:10:08.964Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.927 34.746 1504.4550 20:12:04.68M 2015-10-03T19:10:09.164Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.927 34.746 1504.4548 20:12:04.87M 2015-10-03T19:10:09.369Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.927 34.746 1504.4539 20:12:05.09M 2015-10-03T19:10:09.574Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.927 34.746 1504.4539 20:12:05.29M 2015-10-03T19:10:09.779Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.927 34.746 1504.4543 20:12:05.49M 2015-10-03T19:10:09.979Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.927 34.746 1504.4537 20:12:05.69M 2015-10-03T19:10:10.184Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.927 34.746 1504.4534 20:12:05.89M 2015-10-03T19:10:10.384Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.927 34.746 1504.4535 20:12:06.11M 2015-10-03T19:10:10.589Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.927 34.746 1504.4542 20:12:06.31M 2015-10-03T19:10:10.789Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.927 34.746 1504.4536 20:12:06.50M 2015-10-03T19:10:10.994Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.927 34.746 1504.4531 20:12:06.70M 2015-10-03T19:10:11.199Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.927 34.746 1504.4524 20:12:06.91M 2015-10-03T19:10:11.404Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.927 34.747 1504.4513 20:12:07.12M 2015-10-03T19:10:11.604Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.927 34.747 1504.4502 20:12:07.32M 2015-10-03T19:10:11.804Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.927 34.748 1504.4506 20:12:07.52M 2015-10-03T19:10:12.009Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.928 34.748 1504.4510 20:12:07.72M 2015-10-03T19:10:12.209Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.928 34.748 1504.4523 20:12:07.92M 2015-10-03T19:10:12.414Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.928 34.748 1504.4528 20:12:08.14M 2015-10-03T19:10:12.614Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.928 34.748 1504.4528 20:12:08.34M 2015-10-03T19:10:12.839Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.928 34.748 1504.4530 20:12:08.53M 2015-10-03T19:10:13.024Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.928 34.748 1504.4545 20:12:08.75M 2015-10-03T19:10:13.229Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.929 34.748 1504.4547 20:12:08.93M 2015-10-03T19:10:13.429Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.929 34.748 1504.4552 20:12:09.15M 2015-10-03T19:10:13.668Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.929 34.749 1504.4548 20:12:09.35M 2015-10-03T19:10:13.839Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.929 34.749 1504.4548 20:12:09.55M 2015-10-03T19:10:14.039Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.930 34.749 1504.4554 20:12:09.75M 2015-10-03T19:10:14.244Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.930 34.749 1504.4561 20:12:09.95M 2015-10-03T19:10:14.444Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.930 34.750 1504.4569 20:12:10.17M 2015-10-03T19:10:14.649Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.930 34.749 1504.4565 20:12:10.37M 2015-10-03T19:10:14.854Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.930 34.749 1504.4559 20:12:10.57M 2015-10-03T19:10:15.054Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.930 34.749 1504.4558 20:12:10.76M 2015-10-03T19:10:15.259Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.930 34.749 1504.4559 20:12:10.96M 2015-10-03T19:10:15.459Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.930 34.746 1504.4633 20:12:11.18M 2015-10-03T19:10:15.664Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.930 34.746 1504.4644 20:12:11.38M 2015-10-03T19:10:15.869Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.930 34.746 1504.4651 20:12:11.58M 2015-10-03T19:10:16.072Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.930 34.746 1504.4648 20:12:11.78M 2015-10-03T19:10:16.274Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.930 34.746 1504.4648 20:12:12.00M 2015-10-03T19:10:16.479Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.930 34.746 1504.4642 20:12:12.20M 2015-10-03T19:10:16.679Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.931 34.747 1504.4644 20:12:12.40M 2015-10-03T19:10:16.884Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.931 34.747 1504.4636 20:12:12.59M 2015-10-03T19:10:17.084Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.931 34.747 1504.4628 20:12:12.79M 2015-10-03T19:10:17.309Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.931 34.748 1504.4612 20:12:13.01M 2015-10-03T19:10:17.494Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.930 34.748 1504.4602 20:12:13.23M 2015-10-03T19:10:17.694Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.930 34.749 1504.4585 20:12:13.41M 2015-10-03T19:10:17.899Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.930 34.748 1504.4575 20:12:13.61M 2015-10-03T19:10:18.099Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.929 34.748 1504.4556 20:12:13.81M 2015-10-03T19:10:18.304Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.929 34.748 1504.4551 20:12:14.03M 2015-10-03T19:10:18.509Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.928 34.748 1504.4531 20:12:14.23M 2015-10-03T19:10:18.712Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.927 34.747 1504.4520 20:12:14.43M 2015-10-03T19:10:18.914Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.927 34.747 1504.4514 20:12:14.62M 2015-10-03T19:10:19.114Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.926 34.746 1504.4510 20:12:14.82M 2015-10-03T19:10:19.319Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.926 34.745 1504.4506 20:12:15.04M 2015-10-03T19:10:19.519Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.925 34.744 1504.4510 20:12:15.24M 2015-10-03T19:10:19.724Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.925 34.744 1504.4517 20:12:15.44M 2015-10-03T19:10:19.929Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.925 34.744 1504.4521 20:12:15.64M 2015-10-03T19:10:20.129Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.924 34.743 1504.4515 20:12:15.84M 2015-10-03T19:10:20.334Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.924 34.743 1504.4518 20:12:16.06M 2015-10-03T19:10:20.539Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.925 34.743 1504.4518 20:12:16.25M 2015-10-03T19:10:20.739Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.925 34.744 1504.4518 20:12:16.46M 2015-10-03T19:10:20.944Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.925 34.744 1504.4524 20:12:16.65M 2015-10-03T19:10:21.144Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.926 34.745 1504.4523 20:12:16.85M 2015-10-03T19:10:21.344Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.926 34.746 1504.4525 20:12:17.07M 2015-10-03T19:10:21.551Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.927 34.746 1504.4534 20:12:17.27M 2015-10-03T19:10:21.769Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.927 34.746 1504.4540 20:12:17.47M 2015-10-03T19:10:21.959Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.928 34.747 1504.4546 20:12:17.68M 2015-10-03T19:10:22.159Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.929 34.748 1504.4551 20:12:17.87M 2015-10-03T19:10:22.364Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.929 34.749 1504.4554 20:12:18.09M 2015-10-03T19:10:22.569Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.930 34.749 1504.4552 20:12:18.29M 2015-10-03T19:10:22.774Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.929 34.749 1504.4547 20:12:18.49M 2015-10-03T19:10:22.974Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.929 34.749 1504.4537 20:12:18.69M 2015-10-03T19:10:23.179Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.929 34.749 1504.4534 20:12:18.88M 2015-10-03T19:10:23.379Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.929 34.749 1504.4537 20:12:19.10M 2015-10-03T19:10:23.584Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.930 34.749 1504.4540 20:12:19.30M 2015-10-03T19:10:23.784Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.930 34.749 1504.4542 20:12:19.50M 2015-10-03T19:10:23.992Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.938 34.757 1504.4634 20:12:19.70M 2015-10-03T19:10:24.191Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.939 34.757 1504.4678 20:12:19.90M 2015-10-03T19:10:24.394Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.940 34.758 1504.4694 20:12:20.12M 2015-10-03T19:10:24.599Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.941 34.758 1504.4703 20:12:20.31M 2015-10-03T19:10:24.804Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.941 34.758 1504.4708 20:12:20.52M 2015-10-03T19:10:25.028Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.941 34.758 1504.4706 20:12:20.72M 2015-10-03T19:10:25.209Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.940 34.758 1504.4709 20:12:20.91M 2015-10-03T19:10:25.409Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.940 34.757 1504.4718 20:12:21.13M 2015-10-03T19:10:25.614Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.940 34.756 1504.4720 20:12:21.33M 2015-10-03T19:10:25.819Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.939 34.756 1504.4706 20:12:21.53M 2015-10-03T19:10:26.019Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.938 34.755 1504.4689 20:12:21.73M 2015-10-03T19:10:26.239Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.937 34.754 1504.4684 20:12:21.93M 2015-10-03T19:10:26.424Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.936 34.753 1504.4668 20:12:22.16M 2015-10-03T19:10:26.631Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.935 34.752 1504.4656 20:12:22.35M 2015-10-03T19:10:26.833Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.935 34.752 1504.4650 20:12:22.55M 2015-10-03T19:10:27.035Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.934 34.751 1504.4636 20:12:22.74M 2015-10-03T19:10:27.239Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.932 34.750 1504.4623 20:12:22.94M 2015-10-03T19:10:27.440Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.932 34.749 1504.4625 20:12:23.16M 2015-10-03T19:10:27.644Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.931 34.749 1504.4617 20:12:23.36M 2015-10-03T19:10:27.845Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.931 34.749 1504.4598 20:12:23.56M 2015-10-03T19:10:28.050Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.930 34.748 1504.4591 20:12:23.76M 2015-10-03T19:10:28.255Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.930 34.748 1504.4589 20:12:23.96M 2015-10-03T19:10:28.455Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.930 34.748 1504.4591 20:12:24.18M 2015-10-03T19:10:28.660Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.930 34.748 1504.4592 20:12:24.38M 2015-10-03T19:10:28.860Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.929 34.747 1504.4580 20:12:24.57M 2015-10-03T19:10:29.065Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.929 34.747 1504.4570 20:12:24.77M 2015-10-03T19:10:29.272Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.929 34.747 1504.4565 20:12:24.97M 2015-10-03T19:10:29.471Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.928 34.747 1504.4553 20:12:25.19M 2015-10-03T19:10:29.675Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.928 34.747 1504.4546 20:12:25.39M 2015-10-03T19:10:29.875Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.927 34.746 1504.4534 20:12:25.59M 2015-10-03T19:10:30.080Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.926 34.746 1504.4519 20:12:25.78M 2015-10-03T19:10:30.285Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.928 34.747 1504.4537 20:12:26.01M 2015-10-03T19:10:30.485Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.928 34.748 1504.4546 20:12:26.21M 2015-10-03T19:10:30.705Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.929 34.748 1504.4550 20:12:26.40M 2015-10-03T19:10:30.895Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.929 34.748 1504.4559 20:12:26.62M 2015-10-03T19:10:31.095Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.930 34.749 1504.4574 20:12:26.80M 2015-10-03T19:10:31.295Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.931 34.750 1504.4590 20:12:27.02M 2015-10-03T19:10:31.500Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.931 34.750 1504.4594 20:12:27.22M 2015-10-03T19:10:31.705Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.932 34.751 1504.4603 20:12:27.42M 2015-10-03T19:10:31.905Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.932 34.750 1504.4601 20:12:27.62M 2015-10-03T19:10:32.110Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.932 34.750 1504.4598 20:12:27.82M 2015-10-03T19:10:32.310Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.932 34.750 1504.4601 20:12:28.04M 2015-10-03T19:10:32.515Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.932 34.750 1504.4602 20:12:28.24M 2015-10-03T19:10:32.720Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.931 34.749 1504.4598 20:12:28.43M 2015-10-03T19:10:32.920Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.931 34.749 1504.4601 20:12:28.64M 2015-10-03T19:10:33.125Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.931 34.749 1504.4598 20:12:28.83M 2015-10-03T19:10:33.325Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.931 34.749 1504.4587 20:12:29.05M 2015-10-03T19:10:33.535Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.930 34.749 1504.4574 20:12:29.25M 2015-10-03T19:10:33.735Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.930 34.749 1504.4576 20:12:29.45M 2015-10-03T19:10:33.940Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.931 34.749 1504.4576 20:12:29.65M 2015-10-03T19:10:34.140Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.931 34.750 1504.4579 20:12:29.85M 2015-10-03T19:10:34.345Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.931 34.750 1504.4565 20:12:30.07M 2015-10-03T19:10:34.545Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.931 34.750 1504.4573 20:12:30.27M 2015-10-03T19:10:34.751Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.931 34.750 1504.4569 20:12:30.46M 2015-10-03T19:10:34.955Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.931 34.750 1504.4561 20:12:30.67M 2015-10-03T19:10:35.170Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.931 34.750 1504.4556 20:12:30.87M 2015-10-03T19:10:35.360Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.931 34.750 1504.4556 20:12:31.10M 2015-10-03T19:10:35.560Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.930 34.750 1504.4558 20:12:31.28M 2015-10-03T19:10:35.767Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.930 34.749 1504.4552 20:12:31.48M 2015-10-03T19:10:35.965Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.930 34.749 1504.4552 20:12:31.68M 2015-10-03T19:10:36.176Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.929 34.748 1504.4553 20:12:31.88M 2015-10-03T19:10:36.375Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.929 34.748 1504.4554 20:12:32.10M 2015-10-03T19:10:36.575Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.928 34.747 1504.4551 20:12:32.29M 2015-10-03T19:10:36.780Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.928 34.746 1504.4556 20:12:32.49M 2015-10-03T19:10:36.985Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.927 34.746 1504.4551 20:12:32.69M 2015-10-03T19:10:37.185Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.926 34.745 1504.4541 20:12:32.89M 2015-10-03T19:10:37.385Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.926 34.744 1504.4535 20:12:33.11M 2015-10-03T19:10:37.590Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.925 34.744 1504.4530 20:12:33.31M 2015-10-03T19:10:37.795Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.925 34.744 1504.4529 20:12:33.51M 2015-10-03T19:10:37.995Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.926 34.744 1504.4545 20:12:33.71M 2015-10-03T19:10:38.200Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.926 34.744 1504.4553 20:12:33.91M 2015-10-03T19:10:38.428Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.926 34.744 1504.4554 20:12:34.13M 2015-10-03T19:10:38.605Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.926 34.744 1504.4563 20:12:34.32M 2015-10-03T19:10:38.805Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.927 34.744 1504.4564 20:12:34.52M 2015-10-03T19:10:39.010Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.927 34.745 1504.4567 20:12:34.72M 2015-10-03T19:10:39.220Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.927 34.745 1504.4569 20:12:34.92M 2015-10-03T19:10:39.420Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.927 34.745 1504.4568 20:12:35.14M 2015-10-03T19:10:39.640Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.928 34.746 1504.4572 20:12:35.34M 2015-10-03T19:10:39.825Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.928 34.747 1504.4567 20:12:35.56M 2015-10-03T19:10:40.031Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.928 34.746 1504.4565 20:12:35.74M 2015-10-03T19:10:40.230Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.928 34.746 1504.4565 20:12:35.94M 2015-10-03T19:10:40.432Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.927 34.746 1504.4564 20:12:36.16M 2015-10-03T19:10:40.631Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.927 34.746 1504.4563 20:12:36.35M 2015-10-03T19:10:40.840Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.928 34.746 1504.4564 20:12:36.55M 2015-10-03T19:10:41.040Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.929 34.747 1504.4569 20:12:36.75M 2015-10-03T19:10:41.245Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.924 34.743 1504.4510 20:12:36.95M 2015-10-03T19:10:41.450Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.923 34.742 1504.4500 20:12:37.17M 2015-10-03T19:10:41.650Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.923 34.742 1504.4495 20:12:37.37M 2015-10-03T19:10:41.868Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.742 1504.4486 20:12:37.57M 2015-10-03T19:10:42.055Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.926 34.746 1504.4524 20:12:37.77M 2015-10-03T19:10:42.260Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.927 34.747 1504.4529 20:12:37.97M 2015-10-03T19:10:42.465Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.927 34.747 1504.4525 20:12:38.19M 2015-10-03T19:10:42.671Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.928 34.747 1504.4529 20:12:38.38M 2015-10-03T19:10:42.870Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.928 34.747 1504.4536 20:12:38.58M 2015-10-03T19:10:43.075Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.927 34.747 1504.4532 20:12:38.78M 2015-10-03T19:10:43.275Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.928 34.747 1504.4537 20:12:39.00M 2015-10-03T19:10:43.480Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.928 34.748 1504.4546 20:12:39.20M 2015-10-03T19:10:43.685Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.928 34.748 1504.4532 20:12:39.40M 2015-10-03T19:10:43.908Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.928 34.748 1504.4535 20:12:39.60M 2015-10-03T19:10:44.105Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.928 34.748 1504.4534 20:12:39.80M 2015-10-03T19:10:44.290Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.928 34.748 1504.4520 20:12:40.03M 2015-10-03T19:10:44.495Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.927 34.747 1504.4521 20:12:40.22M 2015-10-03T19:10:44.695Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.927 34.747 1504.4524 20:12:40.42M 2015-10-03T19:10:44.900Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.927 34.746 1504.4520 20:12:40.61M 2015-10-03T19:10:45.105Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.926 34.746 1504.4506 20:12:40.81M 2015-10-03T19:10:45.305Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.926 34.746 1504.4496 20:12:41.03M 2015-10-03T19:10:45.510Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.925 34.746 1504.4491 20:12:41.23M 2015-10-03T19:10:45.712Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.925 34.746 1504.4497 20:12:41.43M 2015-10-03T19:10:45.915Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.925 34.745 1504.4490 20:12:41.63M 2015-10-03T19:10:46.120Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.925 34.745 1504.4481 20:12:41.83M 2015-10-03T19:10:46.320Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.925 34.745 1504.4475 20:12:42.05M 2015-10-03T19:10:46.525Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.924 34.745 1504.4469 20:12:42.24M 2015-10-03T19:10:46.725Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.924 34.745 1504.4474 20:12:42.44M 2015-10-03T19:10:46.930Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.924 34.744 1504.4467 20:12:42.64M 2015-10-03T19:10:47.135Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.923 34.744 1504.4463 20:12:42.84M 2015-10-03T19:10:47.335Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.923 34.744 1504.4453 20:12:43.06M 2015-10-03T19:10:47.540Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.923 34.744 1504.4448 20:12:43.26M 2015-10-03T19:10:47.745Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.922 34.743 1504.4440 20:12:43.46M 2015-10-03T19:10:47.945Z|I-OCEAN7-304-XXXX| 26.97 14.258 41.922 34.744 1504.4447 20:12:43.66M 2015-10-03T19:10:48.150Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.922 34.744 1504.4448 20:12:43.86M 2015-10-03T19:10:48.352Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.922 34.743 1504.4451 20:12:44.08M 2015-10-03T19:10:48.571Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.922 34.743 1504.4452 20:12:44.28M 2015-10-03T19:10:48.788Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.922 34.743 1504.4447 20:12:44.49M 2015-10-03T19:10:48.988Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.922 34.743 1504.4448 20:12:44.67M 2015-10-03T19:10:49.160Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.922 34.743 1504.4451 20:12:44.87M 2015-10-03T19:10:49.365Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.922 34.743 1504.4451 20:12:45.09M 2015-10-03T19:10:49.571Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.922 34.743 1504.4447 20:12:45.29M 2015-10-03T19:10:49.776Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.921 34.742 1504.4448 20:12:45.49M 2015-10-03T19:10:49.975Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.922 34.742 1504.4453 20:12:45.69M 2015-10-03T19:10:50.180Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.921 34.742 1504.4447 20:12:45.89M 2015-10-03T19:10:50.380Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.921 34.742 1504.4446 20:12:46.11M 2015-10-03T19:10:50.586Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.920 34.741 1504.4435 20:12:46.31M 2015-10-03T19:10:50.791Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.920 34.741 1504.4435 20:12:46.50M 2015-10-03T19:10:50.992Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.919 34.740 1504.4426 20:12:46.70M 2015-10-03T19:10:51.196Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.919 34.739 1504.4431 20:12:46.90M 2015-10-03T19:10:51.396Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.919 34.739 1504.4425 20:12:47.12M 2015-10-03T19:10:51.601Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.918 34.738 1504.4430 20:12:47.32M 2015-10-03T19:10:51.806Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.918 34.738 1504.4430 20:12:47.52M 2015-10-03T19:10:52.006Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.918 34.737 1504.4437 20:12:47.72M 2015-10-03T19:10:52.228Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.737 1504.4437 20:12:47.92M 2015-10-03T19:10:52.429Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.917 34.737 1504.4437 20:12:48.14M 2015-10-03T19:10:52.628Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.917 34.736 1504.4432 20:12:48.34M 2015-10-03T19:10:52.821Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.916 34.736 1504.4432 20:12:48.53M 2015-10-03T19:10:53.041Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.916 34.735 1504.4431 20:12:48.73M 2015-10-03T19:10:53.226Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.915 34.735 1504.4427 20:12:48.95M 2015-10-03T19:10:53.426Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.915 34.735 1504.4426 20:12:49.15M 2015-10-03T19:10:53.668Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.915 34.735 1504.4426 20:12:49.35M 2015-10-03T19:10:53.836Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.915 34.735 1504.4432 20:12:49.55M 2015-10-03T19:10:54.036Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.916 34.735 1504.4436 20:12:49.75M 2015-10-03T19:10:54.241Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.916 34.735 1504.4432 20:12:49.95M 2015-10-03T19:10:54.446Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.916 34.735 1504.4429 20:12:50.16M 2015-10-03T19:10:54.668Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.915 34.735 1504.4413 20:12:50.37M 2015-10-03T19:10:54.851Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.915 34.735 1504.4404 20:12:50.56M 2015-10-03T19:10:55.056Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.915 34.735 1504.4398 20:12:50.76M 2015-10-03T19:10:55.256Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.915 34.735 1504.4390 20:12:50.96M 2015-10-03T19:10:55.461Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.915 34.735 1504.4395 20:12:51.18M 2015-10-03T19:10:55.661Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.915 34.735 1504.4396 20:12:51.38M 2015-10-03T19:10:55.866Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.915 34.735 1504.4396 20:12:51.58M 2015-10-03T19:10:56.066Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.914 34.735 1504.4390 20:12:51.78M 2015-10-03T19:10:56.272Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.914 34.735 1504.4386 20:12:52.00M 2015-10-03T19:10:56.471Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.914 34.735 1504.4385 20:12:52.19M 2015-10-03T19:10:56.676Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.914 34.734 1504.4382 20:12:52.39M 2015-10-03T19:10:56.881Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.913 34.734 1504.4379 20:12:52.59M 2015-10-03T19:10:57.081Z|I-OCEAN7-304-XXXX| 26.94 14.257 41.913 34.736 1504.4307 20:12:52.79M 2015-10-03T19:10:57.286Z|I-OCEAN7-304-XXXX| 26.94 14.258 41.912 34.735 1504.4314 20:12:53.01M 2015-10-03T19:10:57.506Z|I-OCEAN7-304-XXXX| 26.93 14.258 41.912 34.734 1504.4327 20:12:53.21M 2015-10-03T19:10:57.691Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.912 34.734 1504.4340 20:12:53.43M 2015-10-03T19:10:57.896Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.912 34.734 1504.4352 20:12:53.61M 2015-10-03T19:10:58.101Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.913 34.734 1504.4363 20:12:53.81M 2015-10-03T19:10:58.301Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.913 34.734 1504.4374 20:12:54.03M 2015-10-03T19:10:58.501Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.913 34.734 1504.4379 20:12:54.22M 2015-10-03T19:10:58.706Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.913 34.733 1504.4380 20:12:54.42M 2015-10-03T19:10:58.912Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.913 34.733 1504.4376 20:12:54.62M 2015-10-03T19:10:59.111Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.913 34.734 1504.4381 20:12:54.82M 2015-10-03T19:10:59.316Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.914 34.734 1504.4386 20:12:55.04M 2015-10-03T19:10:59.521Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.914 34.734 1504.4386 20:12:55.24M 2015-10-03T19:10:59.721Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.914 34.734 1504.4384 20:12:55.44M 2015-10-03T19:10:59.921Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.914 34.734 1504.4384 20:12:55.64M 2015-10-03T19:11:00.126Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.914 34.734 1504.4384 20:12:55.84M 2015-10-03T19:11:00.336Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.913 34.734 1504.4381 20:12:56.06M 2015-10-03T19:11:00.536Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.913 34.734 1504.4376 20:12:56.26M 2015-10-03T19:11:00.736Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.913 34.734 1504.4373 20:12:56.45M 2015-10-03T19:11:00.941Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.913 34.734 1504.4368 20:12:56.65M 2015-10-03T19:11:01.148Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.913 34.734 1504.4365 20:12:56.85M 2015-10-03T19:11:01.346Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.913 34.734 1504.4370 20:12:57.07M 2015-10-03T19:11:01.552Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.913 34.734 1504.4369 20:12:57.27M 2015-10-03T19:11:01.751Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.913 34.734 1504.4370 20:12:57.47M 2015-10-03T19:11:01.971Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.913 34.734 1504.4370 20:12:57.67M 2015-10-03T19:11:02.156Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.919 34.739 1504.4429 20:12:57.88M 2015-10-03T19:11:02.361Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.918 34.739 1504.4432 20:12:58.08M 2015-10-03T19:11:02.561Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4440 20:12:58.28M 2015-10-03T19:11:02.766Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.919 34.738 1504.4447 20:12:58.48M 2015-10-03T19:11:02.971Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.918 34.738 1504.4449 20:12:58.68M 2015-10-03T19:11:03.171Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.918 34.738 1504.4446 20:12:58.88M 2015-10-03T19:11:03.376Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.918 34.738 1504.4456 20:12:59.10M 2015-10-03T19:11:03.581Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.919 34.738 1504.4459 20:12:59.30M 2015-10-03T19:11:03.781Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.737 1504.4462 20:12:59.50M 2015-10-03T19:11:03.981Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.918 34.737 1504.4462 20:12:59.70M 2015-10-03T19:11:04.186Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.918 34.737 1504.4465 20:12:59.89M 2015-10-03T19:11:04.391Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.918 34.736 1504.4469 20:13:00.11M 2015-10-03T19:11:04.596Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.917 34.736 1504.4459 20:13:00.31M 2015-10-03T19:11:04.794Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.916 34.735 1504.4458 20:13:00.52M 2015-10-03T19:11:05.001Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.916 34.734 1504.4456 20:13:00.71M 2015-10-03T19:11:05.201Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.915 34.734 1504.4452 20:13:00.91M 2015-10-03T19:11:05.406Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.915 34.734 1504.4447 20:13:01.13M 2015-10-03T19:11:05.611Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.916 34.734 1504.4446 20:13:01.33M 2015-10-03T19:11:05.811Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.916 34.735 1504.4458 20:13:01.53M 2015-10-03T19:11:06.016Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.917 34.736 1504.4460 20:13:01.73M 2015-10-03T19:11:06.216Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.917 34.736 1504.4458 20:13:01.93M 2015-10-03T19:11:06.436Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.917 34.737 1504.4452 20:13:02.14M 2015-10-03T19:11:06.626Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.917 34.737 1504.4446 20:13:02.36M 2015-10-03T19:11:06.826Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.917 34.737 1504.4441 20:13:02.54M 2015-10-03T19:11:07.031Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.917 34.737 1504.4441 20:13:02.74M 2015-10-03T19:11:07.236Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.917 34.737 1504.4438 20:13:02.94M 2015-10-03T19:11:07.436Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.917 34.737 1504.4435 20:13:03.16M 2015-10-03T19:11:07.641Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.917 34.737 1504.4440 20:13:03.36M 2015-10-03T19:11:07.841Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.737 1504.4442 20:13:03.56M 2015-10-03T19:11:08.046Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.918 34.737 1504.4441 20:13:03.76M 2015-10-03T19:11:08.246Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.918 34.737 1504.4440 20:13:03.96M 2015-10-03T19:11:08.451Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.918 34.737 1504.4432 20:13:04.17M 2015-10-03T19:11:08.656Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.917 34.737 1504.4432 20:13:04.37M 2015-10-03T19:11:08.861Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.917 34.737 1504.4435 20:13:04.57M 2015-10-03T19:11:09.061Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.917 34.737 1504.4425 20:13:04.77M 2015-10-03T19:11:09.261Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.917 34.737 1504.4435 20:13:04.97M 2015-10-03T19:11:09.466Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.737 1504.4442 20:13:05.19M 2015-10-03T19:11:09.671Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.917 34.737 1504.4438 20:13:05.39M 2015-10-03T19:11:09.871Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.737 1504.4447 20:13:05.59M 2015-10-03T19:11:10.076Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.737 1504.4449 20:13:05.78M 2015-10-03T19:11:10.276Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.917 34.737 1504.4443 20:13:06.00M 2015-10-03T19:11:10.481Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.917 34.737 1504.4440 20:13:06.20M 2015-10-03T19:11:10.686Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.737 1504.4448 20:13:06.40M 2015-10-03T19:11:10.906Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.918 34.737 1504.4448 20:13:06.60M 2015-10-03T19:11:11.091Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.919 34.738 1504.4459 20:13:06.82M 2015-10-03T19:11:11.291Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.919 34.738 1504.4465 20:13:07.02M 2015-10-03T19:11:11.508Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.919 34.738 1504.4473 20:13:07.22M 2015-10-03T19:11:11.701Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.920 34.739 1504.4479 20:13:07.42M 2015-10-03T19:11:11.901Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.920 34.739 1504.4489 20:13:07.62M 2015-10-03T19:11:12.106Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.920 34.739 1504.4496 20:13:07.81M 2015-10-03T19:11:12.312Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.920 34.738 1504.4500 20:13:08.03M 2015-10-03T19:11:12.511Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.920 34.738 1504.4500 20:13:08.24M 2015-10-03T19:11:12.748Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.920 34.739 1504.4507 20:13:08.43M 2015-10-03T19:11:12.917Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.921 34.739 1504.4506 20:13:08.63M 2015-10-03T19:11:13.122Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.921 34.739 1504.4508 20:13:08.83M 2015-10-03T19:11:13.322Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.921 34.739 1504.4518 20:13:09.05M 2015-10-03T19:11:13.527Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.922 34.740 1504.4523 20:13:09.25M 2015-10-03T19:11:13.726Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.921 34.740 1504.4514 20:13:09.45M 2015-10-03T19:11:13.931Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.922 34.740 1504.4518 20:13:09.65M 2015-10-03T19:11:14.136Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.922 34.741 1504.4512 20:13:09.84M 2015-10-03T19:11:14.336Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.741 1504.4503 20:13:10.07M 2015-10-03T19:11:14.542Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.742 1504.4497 20:13:10.26M 2015-10-03T19:11:14.747Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.741 1504.4500 20:13:10.46M 2015-10-03T19:11:14.952Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.922 34.741 1504.4502 20:13:10.66M 2015-10-03T19:11:15.152Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.741 1504.4491 20:13:10.86M 2015-10-03T19:11:15.372Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.741 1504.4493 20:13:11.08M 2015-10-03T19:11:15.557Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4493 20:13:11.29M 2015-10-03T19:11:15.788Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.741 1504.4479 20:13:11.48M 2015-10-03T19:11:15.962Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.741 1504.4480 20:13:11.68M 2015-10-03T19:11:16.167Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.921 34.741 1504.4485 20:13:11.87M 2015-10-03T19:11:16.372Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.741 1504.4481 20:13:12.10M 2015-10-03T19:11:16.572Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.922 34.742 1504.4482 20:13:12.29M 2015-10-03T19:11:16.777Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.922 34.742 1504.4484 20:13:12.49M 2015-10-03T19:11:16.988Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.922 34.742 1504.4484 20:13:12.69M 2015-10-03T19:11:17.397Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.922 34.741 1504.4482 20:13:12.89M 2015-10-03T19:11:17.397Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.741 1504.4486 20:13:13.20M 2015-10-03T19:11:17.597Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4490 20:13:13.32M 2015-10-03T19:11:17.797Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.921 34.739 1504.4492 20:13:13.51M 2015-10-03T19:11:18.002Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.740 1504.4490 20:13:13.71M 2015-10-03T19:11:18.202Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.922 34.740 1504.4500 20:13:13.91M 2015-10-03T19:11:18.407Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.922 34.741 1504.4509 20:13:14.13M 2015-10-03T19:11:18.612Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.923 34.741 1504.4521 20:13:14.33M 2015-10-03T19:11:18.817Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.923 34.741 1504.4519 20:13:14.53M 2015-10-03T19:11:19.017Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.923 34.741 1504.4507 20:13:14.73M 2015-10-03T19:11:19.217Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.923 34.741 1504.4503 20:13:14.93M 2015-10-03T19:11:19.422Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.922 34.741 1504.4498 20:13:15.15M 2015-10-03T19:11:19.622Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.740 1504.4501 20:13:15.35M 2015-10-03T19:11:19.847Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.921 34.740 1504.4502 20:13:15.54M 2015-10-03T19:11:20.032Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.921 34.740 1504.4508 20:13:15.76M 2015-10-03T19:11:20.232Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.921 34.739 1504.4507 20:13:15.94M 2015-10-03T19:11:20.437Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.921 34.739 1504.4508 20:13:16.16M 2015-10-03T19:11:20.642Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.921 34.740 1504.4503 20:13:16.36M 2015-10-03T19:11:20.842Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.921 34.740 1504.4497 20:13:16.56M 2015-10-03T19:11:21.042Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.921 34.739 1504.4502 20:13:16.76M 2015-10-03T19:11:21.252Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.921 34.739 1504.4498 20:13:16.95M 2015-10-03T19:11:21.452Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.920 34.739 1504.4490 20:13:17.18M 2015-10-03T19:11:21.657Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.920 34.739 1504.4491 20:13:17.37M 2015-10-03T19:11:21.862Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.921 34.739 1504.4498 20:13:17.58M 2015-10-03T19:11:22.062Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.921 34.739 1504.4512 20:13:17.77M 2015-10-03T19:11:22.262Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.921 34.739 1504.4524 20:13:17.97M 2015-10-03T19:11:22.467Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.921 34.739 1504.4528 20:13:18.19M 2015-10-03T19:11:22.667Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.922 34.739 1504.4532 20:13:18.39M 2015-10-03T19:11:22.877Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.922 34.740 1504.4532 20:13:18.59M 2015-10-03T19:11:23.072Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.740 1504.4520 20:13:18.79M 2015-10-03T19:11:23.277Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.922 34.740 1504.4520 20:13:19.00M 2015-10-03T19:11:23.482Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.922 34.740 1504.4518 20:13:19.20M 2015-10-03T19:11:23.687Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.922 34.741 1504.4513 20:13:19.40M 2015-10-03T19:11:23.887Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.923 34.741 1504.4510 20:13:19.60M 2015-10-03T19:11:24.087Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.923 34.742 1504.4512 20:13:19.80M 2015-10-03T19:11:24.312Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.923 34.741 1504.4509 20:13:20.02M 2015-10-03T19:11:24.497Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.923 34.741 1504.4525 20:13:20.24M 2015-10-03T19:11:24.697Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.923 34.741 1504.4521 20:13:20.42M 2015-10-03T19:11:24.902Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.923 34.741 1504.4518 20:13:20.62M 2015-10-03T19:11:25.107Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.923 34.741 1504.4514 20:13:20.82M 2015-10-03T19:11:25.312Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.922 34.741 1504.4509 20:13:21.04M 2015-10-03T19:11:25.512Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.922 34.741 1504.4508 20:13:21.24M 2015-10-03T19:11:25.748Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.741 1504.4501 20:13:21.43M 2015-10-03T19:11:25.917Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4491 20:13:21.63M 2015-10-03T19:11:26.122Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4492 20:13:21.83M 2015-10-03T19:11:26.327Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4493 20:13:22.05M 2015-10-03T19:11:26.527Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.921 34.740 1504.4493 20:13:22.25M 2015-10-03T19:11:26.732Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4486 20:13:22.45M 2015-10-03T19:11:26.937Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4476 20:13:22.65M 2015-10-03T19:11:27.148Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4470 20:13:22.85M 2015-10-03T19:11:27.342Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.740 1504.4469 20:13:23.06M 2015-10-03T19:11:27.542Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4463 20:13:23.26M 2015-10-03T19:11:27.747Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.920 34.740 1504.4459 20:13:23.46M 2015-10-03T19:11:27.953Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4451 20:13:23.66M 2015-10-03T19:11:28.152Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.919 34.739 1504.4453 20:13:23.86M 2015-10-03T19:11:28.357Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.919 34.739 1504.4449 20:13:24.08M 2015-10-03T19:11:28.557Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.919 34.739 1504.4435 20:13:24.28M 2015-10-03T19:11:28.777Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4436 20:13:24.48M 2015-10-03T19:11:28.962Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.919 34.740 1504.4437 20:13:24.69M 2015-10-03T19:11:29.167Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.919 34.740 1504.4434 20:13:24.88M 2015-10-03T19:11:29.388Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4440 20:13:25.10M 2015-10-03T19:11:29.572Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4437 20:13:25.30M 2015-10-03T19:11:29.777Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.919 34.740 1504.4424 20:13:25.49M 2015-10-03T19:11:29.982Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.920 34.741 1504.4419 20:13:25.69M 2015-10-03T19:11:30.182Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.920 34.741 1504.4414 20:13:25.89M 2015-10-03T19:11:30.387Z|I-OCEAN7-304-XXXX| 26.95 14.258 41.920 34.741 1504.4410 20:13:26.11M 2015-10-03T19:11:30.587Z|I-OCEAN7-304-XXXX| 26.94 14.258 41.920 34.741 1504.4407 20:13:26.31M 2015-10-03T19:11:30.792Z|I-OCEAN7-304-XXXX| 26.94 14.258 41.920 34.741 1504.4406 20:13:26.51M 2015-10-03T19:11:30.997Z|I-OCEAN7-304-XXXX| 26.94 14.258 41.920 34.742 1504.4410 20:13:26.71M 2015-10-03T19:11:31.202Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.920 34.742 1504.4408 20:13:26.91M 2015-10-03T19:11:31.402Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.921 34.741 1504.4464 20:13:27.13M 2015-10-03T19:11:31.602Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.741 1504.4484 20:13:27.33M 2015-10-03T19:11:31.807Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.741 1504.4492 20:13:27.52M 2015-10-03T19:11:32.007Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.922 34.741 1504.4498 20:13:27.72M 2015-10-03T19:11:32.212Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.923 34.741 1504.4508 20:13:27.92M 2015-10-03T19:11:32.412Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.923 34.741 1504.4530 20:13:28.14M 2015-10-03T19:11:32.617Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.924 34.741 1504.4539 20:13:28.34M 2015-10-03T19:11:32.822Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.924 34.742 1504.4550 20:13:28.54M 2015-10-03T19:11:33.027Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.924 34.742 1504.4543 20:13:28.74M 2015-10-03T19:11:33.248Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.923 34.741 1504.4539 20:13:28.94M 2015-10-03T19:11:33.432Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.923 34.741 1504.4532 20:13:29.17M 2015-10-03T19:11:33.632Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.923 34.741 1504.4531 20:13:29.35M 2015-10-03T19:11:33.868Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.923 34.741 1504.4530 20:13:29.55M 2015-10-03T19:11:34.043Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.923 34.742 1504.4529 20:13:29.75M 2015-10-03T19:11:34.242Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.923 34.742 1504.4530 20:13:29.95M 2015-10-03T19:11:34.448Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.923 34.741 1504.4521 20:13:30.17M 2015-10-03T19:11:34.647Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.922 34.741 1504.4517 20:13:30.37M 2015-10-03T19:11:34.852Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.922 34.741 1504.4513 20:13:30.57M 2015-10-03T19:11:35.053Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.740 1504.4501 20:13:30.76M 2015-10-03T19:11:35.262Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.921 34.740 1504.4497 20:13:30.96M 2015-10-03T19:11:35.462Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.920 34.739 1504.4487 20:13:31.19M 2015-10-03T19:11:35.667Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.920 34.738 1504.4490 20:13:31.38M 2015-10-03T19:11:35.868Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.919 34.738 1504.4478 20:13:31.58M 2015-10-03T19:11:36.076Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.919 34.738 1504.4471 20:13:31.78M 2015-10-03T19:11:36.272Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.919 34.737 1504.4467 20:13:32.00M 2015-10-03T19:11:36.477Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.918 34.737 1504.4468 20:13:32.20M 2015-10-03T19:11:36.678Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.918 34.737 1504.4462 20:13:32.40M 2015-10-03T19:11:36.882Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.917 34.737 1504.4452 20:13:32.60M 2015-10-03T19:11:37.083Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.917 34.736 1504.4441 20:13:32.80M 2015-10-03T19:11:37.288Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.916 34.736 1504.4432 20:13:33.02M 2015-10-03T19:11:37.488Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.916 34.736 1504.4429 20:13:33.22M 2015-10-03T19:11:37.713Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.916 34.736 1504.4430 20:13:33.41M 2015-10-03T19:11:37.898Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.916 34.736 1504.4426 20:13:33.63M 2015-10-03T19:11:38.103Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.917 34.736 1504.4425 20:13:33.81M 2015-10-03T19:11:38.308Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.917 34.737 1504.4430 20:13:34.03M 2015-10-03T19:11:38.503Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.917 34.737 1504.4429 20:13:34.23M 2015-10-03T19:11:38.708Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.917 34.737 1504.4424 20:13:34.43M 2015-10-03T19:11:38.913Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.918 34.738 1504.4431 20:13:34.63M 2015-10-03T19:11:39.118Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.918 34.738 1504.4442 20:13:34.83M 2015-10-03T19:11:39.318Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.739 1504.4462 20:13:35.05M 2015-10-03T19:11:39.523Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.920 34.739 1504.4468 20:13:35.24M 2015-10-03T19:11:39.728Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.921 34.740 1504.4474 20:13:35.44M 2015-10-03T19:11:39.928Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.922 34.742 1504.4479 20:13:35.64M 2015-10-03T19:11:40.133Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.923 34.742 1504.4490 20:13:35.84M 2015-10-03T19:11:40.338Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.923 34.743 1504.4495 20:13:36.06M 2015-10-03T19:11:40.538Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.924 34.744 1504.4503 20:13:36.26M 2015-10-03T19:11:40.738Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.924 34.744 1504.4503 20:13:36.46M 2015-10-03T19:11:40.943Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.924 34.744 1504.4503 20:13:36.65M 2015-10-03T19:11:41.148Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.923 34.743 1504.4504 20:13:36.86M 2015-10-03T19:11:41.353Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.923 34.743 1504.4500 20:13:37.08M 2015-10-03T19:11:41.553Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.923 34.743 1504.4497 20:13:37.28M 2015-10-03T19:11:41.758Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.924 34.743 1504.4500 20:13:37.47M 2015-10-03T19:11:41.958Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.924 34.743 1504.4504 20:13:37.67M 2015-10-03T19:11:42.178Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.924 34.743 1504.4507 20:13:37.87M 2015-10-03T19:11:42.363Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.923 34.743 1504.4502 20:13:38.10M 2015-10-03T19:11:42.568Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.923 34.743 1504.4498 20:13:38.29M 2015-10-03T19:11:42.773Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.742 1504.4506 20:13:38.49M 2015-10-03T19:11:42.978Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.922 34.741 1504.4508 20:13:38.69M 2015-10-03T19:11:43.178Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.741 1504.4506 20:13:38.89M 2015-10-03T19:11:43.378Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.740 1504.4503 20:13:39.11M 2015-10-03T19:11:43.583Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.741 1504.4506 20:13:39.30M 2015-10-03T19:11:43.783Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.741 1504.4508 20:13:39.50M 2015-10-03T19:11:43.988Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.741 1504.4512 20:13:39.70M 2015-10-03T19:11:44.193Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.741 1504.4514 20:13:39.90M 2015-10-03T19:11:44.398Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.740 1504.4517 20:13:40.12M 2015-10-03T19:11:44.598Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.740 1504.4518 20:13:40.32M 2015-10-03T19:11:44.803Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.740 1504.4523 20:13:40.52M 2015-10-03T19:11:45.003Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.922 34.740 1504.4526 20:13:40.72M 2015-10-03T19:11:45.208Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.740 1504.4519 20:13:40.92M 2015-10-03T19:11:45.408Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.922 34.740 1504.4520 20:13:41.14M 2015-10-03T19:11:45.613Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.922 34.740 1504.4524 20:13:41.33M 2015-10-03T19:11:45.813Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.922 34.741 1504.4513 20:13:41.53M 2015-10-03T19:11:46.018Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.922 34.740 1504.4509 20:13:41.73M 2015-10-03T19:11:46.223Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.921 34.739 1504.4507 20:13:41.93M 2015-10-03T19:11:46.423Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.921 34.739 1504.4506 20:13:42.15M 2015-10-03T19:11:46.643Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.920 34.739 1504.4500 20:13:42.35M 2015-10-03T19:11:46.833Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.920 34.739 1504.4493 20:13:42.56M 2015-10-03T19:11:47.033Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.920 34.739 1504.4482 20:13:42.75M 2015-10-03T19:11:47.238Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.920 34.739 1504.4482 20:13:42.95M 2015-10-03T19:11:47.438Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.920 34.739 1504.4489 20:13:43.17M 2015-10-03T19:11:47.643Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.920 34.739 1504.4496 20:13:43.36M 2015-10-03T19:11:47.848Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.920 34.739 1504.4492 20:13:43.56M 2015-10-03T19:11:48.053Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.920 34.739 1504.4493 20:13:43.76M 2015-10-03T19:11:48.253Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.920 34.738 1504.4492 20:13:43.96M 2015-10-03T19:11:48.453Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.920 34.739 1504.4491 20:13:44.18M 2015-10-03T19:11:48.658Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.920 34.739 1504.4484 20:13:44.38M 2015-10-03T19:11:48.863Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.739 1504.4479 20:13:44.58M 2015-10-03T19:11:49.068Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.921 34.740 1504.4479 20:13:44.78M 2015-10-03T19:11:49.268Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.921 34.741 1504.4469 20:13:44.97M 2015-10-03T19:11:49.508Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.922 34.742 1504.4465 20:13:45.19M 2015-10-03T19:11:49.673Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.922 34.742 1504.4462 20:13:45.39M 2015-10-03T19:11:49.878Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.922 34.742 1504.4457 20:13:45.59M 2015-10-03T19:11:50.078Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.921 34.742 1504.4458 20:13:45.79M 2015-10-03T19:11:50.283Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.921 34.741 1504.4453 20:13:46.01M 2015-10-03T19:11:50.488Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.921 34.741 1504.4463 20:13:46.21M 2015-10-03T19:11:50.688Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.741 1504.4478 20:13:46.41M 2015-10-03T19:11:50.888Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.741 1504.4480 20:13:46.60M 2015-10-03T19:11:51.113Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.741 1504.4482 20:13:46.80M 2015-10-03T19:11:51.298Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.921 34.740 1504.4489 20:13:47.04M 2015-10-03T19:11:51.503Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.921 34.740 1504.4486 20:13:47.22M 2015-10-03T19:11:51.703Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.741 1504.4484 20:13:47.42M 2015-10-03T19:11:51.903Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.741 1504.4480 20:13:47.62M 2015-10-03T19:11:52.108Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.921 34.741 1504.4475 20:13:47.82M 2015-10-03T19:11:52.313Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.741 1504.4474 20:13:48.04M 2015-10-03T19:11:52.513Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4484 20:13:48.24M 2015-10-03T19:11:52.718Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4490 20:13:48.44M 2015-10-03T19:11:52.923Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4491 20:13:48.64M 2015-10-03T19:11:53.123Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.922 34.741 1504.4489 20:13:48.84M 2015-10-03T19:11:53.328Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.922 34.740 1504.4491 20:13:49.06M 2015-10-03T19:11:53.528Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.740 1504.4500 20:13:49.26M 2015-10-03T19:11:53.733Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.921 34.740 1504.4496 20:13:49.45M 2015-10-03T19:11:53.938Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.921 34.740 1504.4493 20:13:49.65M 2015-10-03T19:11:54.138Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.739 1504.4486 20:13:49.85M 2015-10-03T19:11:54.343Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4480 20:13:50.07M 2015-10-03T19:11:54.548Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.921 34.740 1504.4491 20:13:50.27M 2015-10-03T19:11:54.753Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4490 20:13:50.47M 2015-10-03T19:11:54.953Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4492 20:13:50.67M 2015-10-03T19:11:55.158Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.921 34.740 1504.4502 20:13:50.87M 2015-10-03T19:11:55.358Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.921 34.740 1504.4509 20:13:51.09M 2015-10-03T19:11:55.578Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4493 20:13:51.28M 2015-10-03T19:11:55.763Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4480 20:13:51.50M 2015-10-03T19:11:55.968Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4474 20:13:51.68M 2015-10-03T19:11:56.168Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.740 1504.4468 20:13:51.88M 2015-10-03T19:11:56.373Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.741 1504.4465 20:13:52.10M 2015-10-03T19:11:56.588Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.921 34.741 1504.4467 20:13:52.30M 2015-10-03T19:11:56.779Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.922 34.742 1504.4469 20:13:52.50M 2015-10-03T19:11:56.988Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.922 34.742 1504.4478 20:13:52.70M 2015-10-03T19:11:57.183Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.922 34.742 1504.4478 20:13:52.90M 2015-10-03T19:11:57.388Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.742 1504.4480 20:13:53.12M 2015-10-03T19:11:57.588Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.922 34.741 1504.4482 20:13:53.31M 2015-10-03T19:11:57.794Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.741 1504.4481 20:13:53.51M 2015-10-03T19:11:57.994Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.741 1504.4475 20:13:53.71M 2015-10-03T19:11:58.228Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.741 1504.4474 20:13:53.91M 2015-10-03T19:11:58.404Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4482 20:13:54.13M 2015-10-03T19:11:58.608Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.740 1504.4474 20:13:54.33M 2015-10-03T19:11:58.809Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.920 34.737 1504.4526 20:13:54.53M 2015-10-03T19:11:59.013Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.920 34.737 1504.4531 20:13:54.73M 2015-10-03T19:11:59.213Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.920 34.737 1504.4531 20:13:54.92M 2015-10-03T19:11:59.419Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.920 34.737 1504.4519 20:13:55.14M 2015-10-03T19:11:59.618Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.919 34.737 1504.4501 20:13:55.34M 2015-10-03T19:11:59.824Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.919 34.737 1504.4484 20:13:55.54M 2015-10-03T19:12:00.044Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.918 34.736 1504.4479 20:13:55.74M 2015-10-03T19:12:00.228Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.918 34.736 1504.4479 20:13:55.95M 2015-10-03T19:12:00.434Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.918 34.737 1504.4467 20:13:56.16M 2015-10-03T19:12:00.639Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.918 34.737 1504.4463 20:13:56.36M 2015-10-03T19:12:00.839Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.918 34.737 1504.4457 20:13:56.56M 2015-10-03T19:12:01.039Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.917 34.736 1504.4452 20:13:56.76M 2015-10-03T19:12:01.244Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.917 34.737 1504.4441 20:13:56.95M 2015-10-03T19:12:01.449Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.737 1504.4435 20:13:57.17M 2015-10-03T19:12:01.654Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.917 34.738 1504.4430 20:13:57.37M 2015-10-03T19:12:01.854Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.917 34.738 1504.4418 20:13:57.57M 2015-10-03T19:12:02.054Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.918 34.738 1504.4417 20:13:57.77M 2015-10-03T19:12:02.264Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.739 1504.4421 20:13:57.97M 2015-10-03T19:12:02.464Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.918 34.739 1504.4425 20:13:58.19M 2015-10-03T19:12:02.669Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4438 20:13:58.39M 2015-10-03T19:12:02.874Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.739 1504.4453 20:13:58.59M 2015-10-03T19:12:03.074Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.738 1504.4452 20:13:58.79M 2015-10-03T19:12:03.279Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.918 34.737 1504.4458 20:13:59.01M 2015-10-03T19:12:03.479Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.737 1504.4468 20:13:59.21M 2015-10-03T19:12:03.679Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.918 34.737 1504.4465 20:13:59.40M 2015-10-03T19:12:03.884Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.737 1504.4471 20:13:59.60M 2015-10-03T19:12:04.089Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4473 20:13:59.80M 2015-10-03T19:12:04.289Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.919 34.737 1504.4482 20:14:00.02M 2015-10-03T19:12:04.509Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.918 34.737 1504.4484 20:14:00.22M 2015-10-03T19:12:04.699Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.919 34.737 1504.4495 20:14:00.43M 2015-10-03T19:12:04.899Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.919 34.736 1504.4507 20:14:00.62M 2015-10-03T19:12:05.104Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.919 34.736 1504.4510 20:14:00.82M 2015-10-03T19:12:05.309Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.919 34.736 1504.4507 20:14:01.04M 2015-10-03T19:12:05.509Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.919 34.736 1504.4507 20:14:01.23M 2015-10-03T19:12:05.714Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.919 34.736 1504.4503 20:14:01.43M 2015-10-03T19:12:05.914Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.919 34.737 1504.4509 20:14:01.63M 2015-10-03T19:12:06.119Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.737 1504.4503 20:14:01.83M 2015-10-03T19:12:06.324Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.919 34.737 1504.4490 20:14:02.05M 2015-10-03T19:12:06.524Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.919 34.738 1504.4486 20:14:02.25M 2015-10-03T19:12:06.729Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.919 34.737 1504.4480 20:14:02.44M 2015-10-03T19:12:06.929Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.918 34.737 1504.4470 20:14:02.65M 2015-10-03T19:12:07.148Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.917 34.736 1504.4467 20:14:02.84M 2015-10-03T19:12:07.334Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.917 34.736 1504.4463 20:14:03.06M 2015-10-03T19:12:07.539Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.918 34.736 1504.4470 20:14:03.26M 2015-10-03T19:12:07.739Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.917 34.736 1504.4464 20:14:03.46M 2015-10-03T19:12:07.944Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.918 34.737 1504.4465 20:14:03.66M 2015-10-03T19:12:08.151Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.918 34.737 1504.4467 20:14:03.86M 2015-10-03T19:12:08.351Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.919 34.738 1504.4469 20:14:04.08M 2015-10-03T19:12:08.554Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.739 1504.4482 20:14:04.28M 2015-10-03T19:12:08.759Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4487 20:14:04.48M 2015-10-03T19:12:08.979Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.740 1504.4492 20:14:04.68M 2015-10-03T19:12:09.164Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.741 1504.4504 20:14:04.89M 2015-10-03T19:12:09.369Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.737 1504.4479 20:14:05.09M 2015-10-03T19:12:09.569Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.918 34.737 1504.4467 20:14:05.29M 2015-10-03T19:12:09.788Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.736 1504.4458 20:14:05.49M 2015-10-03T19:12:09.979Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.736 1504.4449 20:14:05.69M 2015-10-03T19:12:10.179Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.917 34.736 1504.4437 20:14:05.89M 2015-10-03T19:12:10.384Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.916 34.736 1504.4432 20:14:06.11M 2015-10-03T19:12:10.589Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.916 34.736 1504.4426 20:14:06.31M 2015-10-03T19:12:10.793Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.916 34.736 1504.4420 20:14:06.51M 2015-10-03T19:12:10.989Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.916 34.736 1504.4423 20:14:06.71M 2015-10-03T19:12:11.194Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.736 1504.4435 20:14:06.91M 2015-10-03T19:12:11.394Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.737 1504.4443 20:14:07.12M 2015-10-03T19:12:11.599Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.918 34.737 1504.4448 20:14:07.32M 2015-10-03T19:12:11.804Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.918 34.737 1504.4457 20:14:07.52M 2015-10-03T19:12:12.004Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4459 20:14:07.72M 2015-10-03T19:12:12.209Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.739 1504.4458 20:14:07.92M 2015-10-03T19:12:12.414Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4469 20:14:08.14M 2015-10-03T19:12:12.614Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4476 20:14:08.34M 2015-10-03T19:12:12.819Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.920 34.739 1504.4485 20:14:08.54M 2015-10-03T19:12:13.019Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4481 20:14:08.74M 2015-10-03T19:12:13.224Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4478 20:14:08.93M 2015-10-03T19:12:13.444Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4475 20:14:09.15M 2015-10-03T19:12:13.631Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.920 34.739 1504.4471 20:14:09.37M 2015-10-03T19:12:13.834Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.920 34.739 1504.4475 20:14:09.55M 2015-10-03T19:12:14.039Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.738 1504.4480 20:14:09.75M 2015-10-03T19:12:14.239Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.919 34.738 1504.4467 20:14:09.95M 2015-10-03T19:12:14.444Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4464 20:14:10.17M 2015-10-03T19:12:14.644Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.738 1504.4459 20:14:10.37M 2015-10-03T19:12:14.849Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.738 1504.4458 20:14:10.57M 2015-10-03T19:12:15.054Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.738 1504.4460 20:14:10.77M 2015-10-03T19:12:15.254Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.919 34.738 1504.4456 20:14:10.97M 2015-10-03T19:12:15.454Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.918 34.738 1504.4447 20:14:11.18M 2015-10-03T19:12:15.659Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.738 1504.4442 20:14:11.38M 2015-10-03T19:12:15.864Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.918 34.738 1504.4437 20:14:11.58M 2015-10-03T19:12:16.064Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.918 34.738 1504.4435 20:14:11.78M 2015-10-03T19:12:16.271Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.738 1504.4441 20:14:12.00M 2015-10-03T19:12:16.474Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.919 34.739 1504.4442 20:14:12.20M 2015-10-03T19:12:16.674Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4445 20:14:12.40M 2015-10-03T19:12:16.879Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4451 20:14:12.59M 2015-10-03T19:12:17.079Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.919 34.739 1504.4457 20:14:12.79M 2015-10-03T19:12:17.284Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.739 1504.4467 20:14:13.01M 2015-10-03T19:12:17.489Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.739 1504.4471 20:14:13.21M 2015-10-03T19:12:17.694Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.920 34.739 1504.4475 20:14:13.41M 2015-10-03T19:12:17.910Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.920 34.739 1504.4478 20:14:13.61M 2015-10-03T19:12:18.094Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4485 20:14:13.83M 2015-10-03T19:12:18.299Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4481 20:14:14.03M 2015-10-03T19:12:18.504Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.920 34.740 1504.4479 20:14:14.23M 2015-10-03T19:12:18.709Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.740 1504.4480 20:14:14.43M 2015-10-03T19:12:18.911Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.741 1504.4491 20:14:14.63M 2015-10-03T19:12:19.114Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.741 1504.4491 20:14:14.83M 2015-10-03T19:12:19.314Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.741 1504.4487 20:14:15.04M 2015-10-03T19:12:19.514Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.922 34.741 1504.4480 20:14:15.24M 2015-10-03T19:12:19.719Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.921 34.741 1504.4476 20:14:15.44M 2015-10-03T19:12:19.924Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.741 1504.4478 20:14:15.64M 2015-10-03T19:12:20.149Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.921 34.741 1504.4478 20:14:15.84M 2015-10-03T19:12:20.334Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4457 20:14:16.06M 2015-10-03T19:12:20.534Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.921 34.741 1504.4457 20:14:16.26M 2015-10-03T19:12:20.734Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.741 1504.4456 20:14:16.46M 2015-10-03T19:12:20.939Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.920 34.741 1504.4449 20:14:16.66M 2015-10-03T19:12:21.139Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.741 1504.4452 20:14:16.85M 2015-10-03T19:12:21.344Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.742 1504.4454 20:14:17.07M 2015-10-03T19:12:21.551Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.921 34.742 1504.4458 20:14:17.27M 2015-10-03T19:12:21.750Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.921 34.742 1504.4454 20:14:17.47M 2015-10-03T19:12:21.954Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.921 34.742 1504.4458 20:14:17.67M 2015-10-03T19:12:22.159Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.921 34.741 1504.4459 20:14:17.87M 2015-10-03T19:12:22.380Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.921 34.741 1504.4467 20:14:18.09M 2015-10-03T19:12:22.565Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.921 34.741 1504.4473 20:14:18.30M 2015-10-03T19:12:22.788Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.740 1504.4476 20:14:18.49M 2015-10-03T19:12:22.970Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4478 20:14:18.69M 2015-10-03T19:12:23.174Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4485 20:14:18.88M 2015-10-03T19:12:23.380Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4490 20:14:19.10M 2015-10-03T19:12:23.574Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4489 20:14:19.30M 2015-10-03T19:12:23.785Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4487 20:14:19.50M 2015-10-03T19:12:23.985Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4493 20:14:19.70M 2015-10-03T19:12:24.190Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.741 1504.4497 20:14:19.90M 2015-10-03T19:12:24.390Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.741 1504.4497 20:14:20.12M 2015-10-03T19:12:24.595Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.918 34.737 1504.4456 20:14:20.32M 2015-10-03T19:12:24.800Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.736 1504.4443 20:14:20.52M 2015-10-03T19:12:25.000Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.916 34.735 1504.4425 20:14:20.72M 2015-10-03T19:12:25.205Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.914 34.734 1504.4409 20:14:20.91M 2015-10-03T19:12:25.410Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.916 34.737 1504.4424 20:14:21.13M 2015-10-03T19:12:25.610Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.917 34.737 1504.4423 20:14:21.33M 2015-10-03T19:12:25.810Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4434 20:14:21.53M 2015-10-03T19:12:26.015Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4448 20:14:21.73M 2015-10-03T19:12:26.215Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.922 34.742 1504.4468 20:14:21.93M 2015-10-03T19:12:26.425Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.921 34.741 1504.4452 20:14:22.15M 2015-10-03T19:12:26.625Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.742 1504.4454 20:14:22.35M 2015-10-03T19:12:26.845Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.922 34.742 1504.4459 20:14:22.55M 2015-10-03T19:12:27.030Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.922 34.742 1504.4467 20:14:22.76M 2015-10-03T19:12:27.230Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.743 1504.4464 20:14:22.94M 2015-10-03T19:12:27.440Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.743 1504.4463 20:14:23.16M 2015-10-03T19:12:27.640Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.742 1504.4465 20:14:23.36M 2015-10-03T19:12:27.845Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.922 34.742 1504.4463 20:14:23.56M 2015-10-03T19:12:28.045Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.742 1504.4468 20:14:23.76M 2015-10-03T19:12:28.250Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.922 34.742 1504.4479 20:14:23.96M 2015-10-03T19:12:28.455Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.922 34.742 1504.4486 20:14:24.18M 2015-10-03T19:12:28.668Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.922 34.741 1504.4478 20:14:24.38M 2015-10-03T19:12:28.860Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.922 34.741 1504.4489 20:14:24.58M 2015-10-03T19:12:29.060Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.922 34.742 1504.4486 20:14:24.77M 2015-10-03T19:12:29.265Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.920 34.740 1504.4468 20:14:24.97M 2015-10-03T19:12:29.471Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.920 34.740 1504.4462 20:14:25.19M 2015-10-03T19:12:29.670Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.740 1504.4451 20:14:25.39M 2015-10-03T19:12:29.875Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.919 34.739 1504.4434 20:14:25.59M 2015-10-03T19:12:30.075Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.738 1504.4426 20:14:25.79M 2015-10-03T19:12:30.280Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.917 34.738 1504.4417 20:14:26.01M 2015-10-03T19:12:30.480Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.916 34.736 1504.4409 20:14:26.21M 2015-10-03T19:12:30.685Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.915 34.736 1504.4398 20:14:26.41M 2015-10-03T19:12:30.890Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.916 34.736 1504.4398 20:14:26.60M 2015-10-03T19:12:31.090Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.916 34.737 1504.4399 20:14:26.81M 2015-10-03T19:12:31.312Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.917 34.738 1504.4408 20:14:27.02M 2015-10-03T19:12:31.495Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.917 34.738 1504.4408 20:14:27.24M 2015-10-03T19:12:31.708Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.917 34.738 1504.4412 20:14:27.42M 2015-10-03T19:12:31.908Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.917 34.738 1504.4410 20:14:27.62M 2015-10-03T19:12:32.105Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.917 34.738 1504.4412 20:14:27.82M 2015-10-03T19:12:32.310Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.917 34.738 1504.4414 20:14:28.04M 2015-10-03T19:12:32.513Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4426 20:14:28.24M 2015-10-03T19:12:32.715Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.738 1504.4432 20:14:28.44M 2015-10-03T19:12:32.915Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.918 34.739 1504.4440 20:14:28.64M 2015-10-03T19:12:33.120Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.919 34.739 1504.4452 20:14:28.83M 2015-10-03T19:12:33.325Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.920 34.739 1504.4470 20:14:29.05M 2015-10-03T19:12:33.530Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.740 1504.4490 20:14:29.25M 2015-10-03T19:12:33.730Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.922 34.741 1504.4491 20:14:29.45M 2015-10-03T19:12:33.935Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4487 20:14:29.65M 2015-10-03T19:12:34.135Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.920 34.739 1504.4476 20:14:29.85M 2015-10-03T19:12:34.340Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.919 34.738 1504.4475 20:14:30.07M 2015-10-03T19:12:34.545Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.919 34.738 1504.4463 20:14:30.27M 2015-10-03T19:12:34.745Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.919 34.738 1504.4459 20:14:30.47M 2015-10-03T19:12:34.950Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.919 34.738 1504.4459 20:14:30.66M 2015-10-03T19:12:35.153Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.919 34.739 1504.4465 20:14:30.86M 2015-10-03T19:12:35.355Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.919 34.739 1504.4460 20:14:31.08M 2015-10-03T19:12:35.560Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.919 34.738 1504.4454 20:14:31.28M 2015-10-03T19:12:35.775Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.738 1504.4457 20:14:31.48M 2015-10-03T19:12:35.989Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.739 1504.4458 20:14:31.70M 2015-10-03T19:12:36.165Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.919 34.739 1504.4453 20:14:31.88M 2015-10-03T19:12:36.370Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.738 1504.4447 20:14:32.10M 2015-10-03T19:12:36.570Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.738 1504.4442 20:14:32.30M 2015-10-03T19:12:36.775Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.918 34.738 1504.4446 20:14:32.49M 2015-10-03T19:12:36.980Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.919 34.738 1504.4448 20:14:32.69M 2015-10-03T19:12:37.180Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4448 20:14:32.89M 2015-10-03T19:12:37.388Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.740 1504.4445 20:14:33.11M 2015-10-03T19:12:37.588Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.920 34.740 1504.4443 20:14:33.31M 2015-10-03T19:12:37.828Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.920 34.740 1504.4441 20:14:33.51M 2015-10-03T19:12:37.995Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.920 34.740 1504.4446 20:14:33.71M 2015-10-03T19:12:38.228Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.918 34.739 1504.4436 20:14:33.91M 2015-10-03T19:12:38.400Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.738 1504.4441 20:14:34.13M 2015-10-03T19:12:38.605Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.738 1504.4443 20:14:34.33M 2015-10-03T19:12:38.805Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4451 20:14:34.53M 2015-10-03T19:12:39.010Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.918 34.738 1504.4445 20:14:34.72M 2015-10-03T19:12:39.215Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.918 34.738 1504.4441 20:14:34.92M 2015-10-03T19:12:39.415Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.918 34.739 1504.4436 20:14:35.14M 2015-10-03T19:12:39.615Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.919 34.740 1504.4431 20:14:35.34M 2015-10-03T19:12:39.820Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.919 34.740 1504.4424 20:14:35.54M 2015-10-03T19:12:40.025Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.919 34.739 1504.4427 20:14:35.74M 2015-10-03T19:12:40.245Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.918 34.739 1504.4418 20:14:35.94M 2015-10-03T19:12:40.432Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.918 34.739 1504.4421 20:14:36.17M 2015-10-03T19:12:40.631Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.919 34.740 1504.4426 20:14:36.35M 2015-10-03T19:12:40.835Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.919 34.740 1504.4425 20:14:36.55M 2015-10-03T19:12:41.040Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.919 34.740 1504.4413 20:14:36.75M 2015-10-03T19:12:41.240Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.919 34.740 1504.4421 20:14:36.95M 2015-10-03T19:12:41.445Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.919 34.740 1504.4419 20:14:37.17M 2015-10-03T19:12:41.650Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.919 34.741 1504.4417 20:14:37.37M 2015-10-03T19:12:41.855Z|I-OCEAN7-304-XXXX| 26.99 14.258 41.919 34.740 1504.4409 20:14:37.57M 2015-10-03T19:12:42.055Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.922 34.743 1504.4443 20:14:37.77M 2015-10-03T19:12:42.261Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.922 34.743 1504.4456 20:14:37.97M 2015-10-03T19:12:42.461Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.740 1504.4438 20:14:38.19M 2015-10-03T19:12:42.665Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.919 34.739 1504.4448 20:14:38.39M 2015-10-03T19:12:42.870Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4446 20:14:38.59M 2015-10-03T19:12:43.073Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.918 34.738 1504.4443 20:14:38.79M 2015-10-03T19:12:43.275Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.918 34.738 1504.4442 20:14:39.00M 2015-10-03T19:12:43.475Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4442 20:14:39.20M 2015-10-03T19:12:43.675Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.918 34.738 1504.4431 20:14:39.40M 2015-10-03T19:12:43.881Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.917 34.737 1504.4424 20:14:39.60M 2015-10-03T19:12:44.085Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.918 34.738 1504.4437 20:14:39.80M 2015-10-03T19:12:44.285Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.739 1504.4434 20:14:40.02M 2015-10-03T19:12:44.490Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.919 34.739 1504.4440 20:14:40.22M 2015-10-03T19:12:44.712Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.920 34.740 1504.4445 20:14:40.41M 2015-10-03T19:12:44.895Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.920 34.741 1504.4451 20:14:40.63M 2015-10-03T19:12:45.100Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.921 34.741 1504.4462 20:14:40.81M 2015-10-03T19:12:45.300Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.915 34.735 1504.4403 20:14:41.03M 2015-10-03T19:12:45.505Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.915 34.735 1504.4407 20:14:41.23M 2015-10-03T19:12:45.705Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.914 34.734 1504.4390 20:14:41.43M 2015-10-03T19:12:45.912Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.913 34.733 1504.4388 20:14:41.63M 2015-10-03T19:12:46.115Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.913 34.733 1504.4393 20:14:41.83M 2015-10-03T19:12:46.315Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.913 34.732 1504.4397 20:14:42.05M 2015-10-03T19:12:46.521Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.913 34.732 1504.4406 20:14:42.25M 2015-10-03T19:12:46.725Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.914 34.733 1504.4419 20:14:42.44M 2015-10-03T19:12:47.021Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.918 34.737 1504.4468 20:14:42.64M 2015-10-03T19:12:47.161Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.919 34.737 1504.4474 20:14:42.93M 2015-10-03T19:12:47.361Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.920 34.738 1504.4498 20:14:43.09M 2015-10-03T19:12:47.566Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.921 34.739 1504.4507 20:14:43.29M 2015-10-03T19:12:47.766Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.921 34.740 1504.4510 20:14:43.49M 2015-10-03T19:12:47.971Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.922 34.740 1504.4509 20:14:43.69M 2015-10-03T19:12:48.176Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.740 1504.4500 20:14:43.89M 2015-10-03T19:12:48.376Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.920 34.739 1504.4480 20:14:44.10M 2015-10-03T19:12:48.581Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.912 34.732 1504.4392 20:14:44.30M 2015-10-03T19:12:48.781Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.911 34.731 1504.4377 20:14:44.50M 2015-10-03T19:12:48.986Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.912 34.732 1504.4395 20:14:44.70M 2015-10-03T19:12:49.206Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.914 34.734 1504.4410 20:14:44.90M 2015-10-03T19:12:49.391Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.915 34.735 1504.4424 20:14:45.14M 2015-10-03T19:12:49.596Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.916 34.736 1504.4427 20:14:45.32M 2015-10-03T19:12:49.829Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.917 34.737 1504.4425 20:14:45.52M 2015-10-03T19:12:50.001Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.918 34.738 1504.4440 20:14:45.72M 2015-10-03T19:12:50.206Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.920 34.739 1504.4454 20:14:45.92M 2015-10-03T19:12:50.428Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.921 34.741 1504.4463 20:14:46.13M 2015-10-03T19:12:50.611Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.921 34.741 1504.4471 20:14:46.33M 2015-10-03T19:12:50.816Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.921 34.741 1504.4476 20:14:46.53M 2015-10-03T19:12:51.021Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.741 1504.4476 20:14:46.73M 2015-10-03T19:12:51.221Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.737 1504.4445 20:14:46.93M 2015-10-03T19:12:51.421Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.917 34.737 1504.4440 20:14:47.15M 2015-10-03T19:12:51.626Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4471 20:14:47.35M 2015-10-03T19:12:51.834Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.921 34.740 1504.4481 20:14:47.55M 2015-10-03T19:12:52.031Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.921 34.741 1504.4479 20:14:47.75M 2015-10-03T19:12:52.236Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.922 34.742 1504.4486 20:14:47.95M 2015-10-03T19:12:52.436Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.923 34.742 1504.4486 20:14:48.16M 2015-10-03T19:12:52.668Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.923 34.743 1504.4490 20:14:48.36M 2015-10-03T19:12:52.846Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.924 34.743 1504.4501 20:14:48.56M 2015-10-03T19:12:53.046Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.924 34.744 1504.4508 20:14:48.76M 2015-10-03T19:12:53.251Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.924 34.743 1504.4507 20:14:48.96M 2015-10-03T19:12:53.451Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.923 34.742 1504.4497 20:14:49.18M 2015-10-03T19:12:53.671Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.923 34.742 1504.4489 20:14:49.38M 2015-10-03T19:12:53.861Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.742 1504.4481 20:14:49.59M 2015-10-03T19:12:54.061Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.921 34.741 1504.4469 20:14:49.78M 2015-10-03T19:12:54.266Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.921 34.741 1504.4471 20:14:50.00M 2015-10-03T19:12:54.472Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.741 1504.4475 20:14:50.19M 2015-10-03T19:12:54.671Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.922 34.741 1504.4485 20:14:50.40M 2015-10-03T19:12:54.871Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.741 1504.4497 20:14:50.59M 2015-10-03T19:12:55.076Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.741 1504.4509 20:14:50.79M 2015-10-03T19:12:55.308Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.923 34.741 1504.4518 20:14:51.01M 2015-10-03T19:12:55.486Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.923 34.741 1504.4520 20:14:51.21M 2015-10-03T19:12:55.686Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.916 34.734 1504.4454 20:14:51.41M 2015-10-03T19:12:55.891Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.915 34.734 1504.4443 20:14:51.61M 2015-10-03T19:12:56.091Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.915 34.734 1504.4441 20:14:51.81M 2015-10-03T19:12:56.296Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.915 34.734 1504.4432 20:14:52.02M 2015-10-03T19:12:56.496Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.916 34.734 1504.4442 20:14:52.22M 2015-10-03T19:12:56.701Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.916 34.735 1504.4447 20:14:52.42M 2015-10-03T19:12:56.901Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.916 34.735 1504.4448 20:14:52.62M 2015-10-03T19:12:57.106Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.916 34.734 1504.4442 20:14:52.82M 2015-10-03T19:12:57.306Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.916 34.735 1504.4452 20:14:53.04M 2015-10-03T19:12:57.516Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.916 34.735 1504.4452 20:14:53.24M 2015-10-03T19:12:57.716Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.923 34.741 1504.4507 20:14:53.44M 2015-10-03T19:12:57.921Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.742 1504.4509 20:14:53.64M 2015-10-03T19:12:58.141Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.742 1504.4501 20:14:53.84M 2015-10-03T19:12:58.326Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.920 34.739 1504.4469 20:14:54.07M 2015-10-03T19:12:58.526Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4451 20:14:54.25M 2015-10-03T19:12:58.731Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.737 1504.4441 20:14:54.45M 2015-10-03T19:12:58.936Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.916 34.736 1504.4424 20:14:54.65M 2015-10-03T19:12:59.186Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.916 34.736 1504.4424 20:14:54.85M 2015-10-03T19:12:59.348Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.925 34.743 1504.4530 20:14:55.12M 2015-10-03T19:12:59.546Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.925 34.743 1504.4535 20:14:55.27M 2015-10-03T19:12:59.746Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.742 1504.4519 20:14:55.47M 2015-10-03T19:12:59.951Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.922 34.741 1504.4510 20:14:55.67M 2015-10-03T19:13:00.156Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.921 34.740 1504.4495 20:14:55.87M 2015-10-03T19:13:00.356Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4490 20:14:56.09M 2015-10-03T19:13:00.561Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.921 34.740 1504.4493 20:14:56.28M 2015-10-03T19:13:00.761Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4495 20:14:56.48M 2015-10-03T19:13:00.966Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.926 34.744 1504.4553 20:14:56.68M 2015-10-03T19:13:01.166Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.926 34.744 1504.4562 20:14:56.88M 2015-10-03T19:13:01.371Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.927 34.745 1504.4563 20:14:57.10M 2015-10-03T19:13:01.589Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.927 34.746 1504.4559 20:14:57.30M 2015-10-03T19:13:01.781Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.924 34.743 1504.4517 20:14:57.50M 2015-10-03T19:13:01.981Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.924 34.743 1504.4518 20:14:57.70M 2015-10-03T19:13:02.181Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.923 34.742 1504.4506 20:14:57.90M 2015-10-03T19:13:02.386Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.922 34.742 1504.4492 20:14:58.11M 2015-10-03T19:13:02.606Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4489 20:14:58.31M 2015-10-03T19:13:02.792Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.740 1504.4473 20:14:58.53M 2015-10-03T19:13:02.996Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.739 1504.4456 20:14:58.71M 2015-10-03T19:13:03.196Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.918 34.738 1504.4434 20:14:58.91M 2015-10-03T19:13:03.401Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.918 34.738 1504.4436 20:14:59.13M 2015-10-03T19:13:03.606Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.917 34.737 1504.4437 20:14:59.33M 2015-10-03T19:13:03.806Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.917 34.737 1504.4435 20:14:59.53M 2015-10-03T19:13:04.011Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.918 34.738 1504.4443 20:14:59.72M 2015-10-03T19:13:04.211Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.915 34.735 1504.4409 20:14:59.92M 2015-10-03T19:13:04.416Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.914 34.734 1504.4409 20:15:00.14M 2015-10-03T19:13:04.621Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.916 34.735 1504.4427 20:15:00.34M 2015-10-03T19:13:04.821Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.916 34.735 1504.4440 20:15:00.54M 2015-10-03T19:13:05.026Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.917 34.736 1504.4441 20:15:00.74M 2015-10-03T19:13:05.231Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.915 34.734 1504.4418 20:15:00.94M 2015-10-03T19:13:05.431Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.914 34.734 1504.4397 20:15:01.16M 2015-10-03T19:13:05.637Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.913 34.733 1504.4386 20:15:01.36M 2015-10-03T19:13:05.836Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.916 34.736 1504.4408 20:15:01.56M 2015-10-03T19:13:06.041Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.916 34.736 1504.4415 20:15:01.76M 2015-10-03T19:13:06.241Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.916 34.736 1504.4426 20:15:01.96M 2015-10-03T19:13:06.446Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.917 34.737 1504.4429 20:15:02.17M 2015-10-03T19:13:06.651Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.917 34.737 1504.4427 20:15:02.37M 2015-10-03T19:13:06.851Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.918 34.738 1504.4431 20:15:02.57M 2015-10-03T19:13:07.072Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.919 34.739 1504.4441 20:15:02.77M 2015-10-03T19:13:07.257Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.920 34.740 1504.4451 20:15:03.01M 2015-10-03T19:13:07.462Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.919 34.740 1504.4447 20:15:03.19M 2015-10-03T19:13:07.667Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.919 34.739 1504.4445 20:15:03.39M 2015-10-03T19:13:07.869Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.922 34.742 1504.4481 20:15:03.59M 2015-10-03T19:13:08.072Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.923 34.742 1504.4490 20:15:03.78M 2015-10-03T19:13:08.272Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.923 34.742 1504.4495 20:15:04.00M 2015-10-03T19:13:08.476Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.923 34.742 1504.4503 20:15:04.20M 2015-10-03T19:13:08.682Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.742 1504.4504 20:15:04.40M 2015-10-03T19:13:08.882Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.743 1504.4507 20:15:04.60M 2015-10-03T19:13:09.086Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.923 34.743 1504.4513 20:15:04.80M 2015-10-03T19:13:09.291Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.924 34.743 1504.4509 20:15:05.02M 2015-10-03T19:13:09.492Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.743 1504.4507 20:15:05.22M 2015-10-03T19:13:09.697Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.742 1504.4504 20:15:05.42M 2015-10-03T19:13:09.897Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.923 34.742 1504.4506 20:15:05.62M 2015-10-03T19:13:10.102Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4502 20:15:05.82M 2015-10-03T19:13:10.307Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.741 1504.4498 20:15:06.04M 2015-10-03T19:13:10.507Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.922 34.740 1504.4513 20:15:06.23M 2015-10-03T19:13:10.749Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.921 34.739 1504.4503 20:15:06.43M 2015-10-03T19:13:10.912Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.740 1504.4512 20:15:06.63M 2015-10-03T19:13:11.117Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.921 34.740 1504.4508 20:15:06.83M 2015-10-03T19:13:11.317Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.739 1504.4493 20:15:07.05M 2015-10-03T19:13:11.537Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4485 20:15:07.25M 2015-10-03T19:13:11.727Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.919 34.738 1504.4480 20:15:07.46M 2015-10-03T19:13:11.927Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4487 20:15:07.65M 2015-10-03T19:13:12.132Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.735 1504.4475 20:15:07.84M 2015-10-03T19:13:12.337Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.917 34.735 1504.4474 20:15:08.07M 2015-10-03T19:13:12.537Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.915 34.733 1504.4454 20:15:08.26M 2015-10-03T19:13:12.742Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.915 34.733 1504.4447 20:15:08.46M 2015-10-03T19:13:12.942Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.914 34.733 1504.4437 20:15:08.66M 2015-10-03T19:13:13.147Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.914 34.733 1504.4418 20:15:08.86M 2015-10-03T19:13:13.347Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.914 34.733 1504.4413 20:15:09.08M 2015-10-03T19:13:13.553Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.914 34.733 1504.4417 20:15:09.28M 2015-10-03T19:13:13.752Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.914 34.734 1504.4404 20:15:09.48M 2015-10-03T19:13:13.957Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.914 34.734 1504.4399 20:15:09.67M 2015-10-03T19:13:14.162Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.914 34.734 1504.4401 20:15:09.87M 2015-10-03T19:13:14.367Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.915 34.735 1504.4412 20:15:10.09M 2015-10-03T19:13:14.567Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.915 34.735 1504.4420 20:15:10.29M 2015-10-03T19:13:14.772Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.916 34.736 1504.4421 20:15:10.49M 2015-10-03T19:13:14.977Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.917 34.737 1504.4418 20:15:10.69M 2015-10-03T19:13:15.189Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.917 34.737 1504.4417 20:15:10.89M 2015-10-03T19:13:15.377Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.918 34.738 1504.4427 20:15:11.11M 2015-10-03T19:13:15.582Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.739 1504.4425 20:15:11.31M 2015-10-03T19:13:15.787Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.738 1504.4432 20:15:11.51M 2015-10-03T19:13:16.007Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.918 34.738 1504.4438 20:15:11.71M 2015-10-03T19:13:16.192Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.918 34.738 1504.4443 20:15:11.92M 2015-10-03T19:13:16.397Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.738 1504.4448 20:15:12.12M 2015-10-03T19:13:16.597Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.738 1504.4442 20:15:12.32M 2015-10-03T19:13:16.802Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.738 1504.4451 20:15:12.52M 2015-10-03T19:13:17.002Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.738 1504.4458 20:15:12.72M 2015-10-03T19:13:17.207Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4463 20:15:12.92M 2015-10-03T19:13:17.407Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.919 34.738 1504.4459 20:15:13.14M 2015-10-03T19:13:17.612Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.919 34.738 1504.4463 20:15:13.34M 2015-10-03T19:13:17.817Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.919 34.738 1504.4462 20:15:13.53M 2015-10-03T19:13:18.022Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.919 34.738 1504.4459 20:15:13.74M 2015-10-03T19:13:18.222Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.738 1504.4468 20:15:13.94M 2015-10-03T19:13:18.422Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.738 1504.4471 20:15:14.15M 2015-10-03T19:13:18.627Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.738 1504.4476 20:15:14.35M 2015-10-03T19:13:18.834Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.738 1504.4475 20:15:14.55M 2015-10-03T19:13:19.032Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.919 34.738 1504.4480 20:15:14.75M 2015-10-03T19:13:19.237Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.919 34.738 1504.4484 20:15:14.95M 2015-10-03T19:13:19.442Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.737 1504.4485 20:15:15.17M 2015-10-03T19:13:19.642Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.918 34.737 1504.4485 20:15:15.37M 2015-10-03T19:13:19.847Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.919 34.737 1504.4484 20:15:15.57M 2015-10-03T19:13:20.047Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.918 34.737 1504.4469 20:15:15.77M 2015-10-03T19:13:20.257Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.918 34.736 1504.4465 20:15:15.96M 2015-10-03T19:13:20.472Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.736 1504.4459 20:15:16.18M 2015-10-03T19:13:20.657Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.737 1504.4456 20:15:16.40M 2015-10-03T19:13:20.862Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.737 1504.4456 20:15:16.58M 2015-10-03T19:13:21.062Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.737 1504.4457 20:15:16.78M 2015-10-03T19:13:21.267Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.918 34.738 1504.4456 20:15:17.00M 2015-10-03T19:13:21.467Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.918 34.738 1504.4454 20:15:17.20M 2015-10-03T19:13:21.672Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.918 34.738 1504.4452 20:15:17.39M 2015-10-03T19:13:21.908Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4451 20:15:17.60M 2015-10-03T19:13:22.077Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4447 20:15:17.79M 2015-10-03T19:13:22.282Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.918 34.739 1504.4443 20:15:18.01M 2015-10-03T19:13:22.482Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.919 34.739 1504.4449 20:15:18.21M 2015-10-03T19:13:22.687Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.919 34.740 1504.4445 20:15:18.41M 2015-10-03T19:13:22.892Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.740 1504.4443 20:15:18.61M 2015-10-03T19:13:23.097Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.919 34.740 1504.4438 20:15:18.81M 2015-10-03T19:13:23.297Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.920 34.741 1504.4442 20:15:19.03M 2015-10-03T19:13:23.502Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.920 34.741 1504.4440 20:15:19.23M 2015-10-03T19:13:23.709Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.920 34.741 1504.4437 20:15:19.43M 2015-10-03T19:13:23.908Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.920 34.741 1504.4438 20:15:19.63M 2015-10-03T19:13:24.112Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.920 34.741 1504.4443 20:15:19.83M 2015-10-03T19:13:24.312Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.920 34.740 1504.4448 20:15:20.04M 2015-10-03T19:13:24.517Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.920 34.740 1504.4454 20:15:20.24M 2015-10-03T19:13:24.722Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.920 34.739 1504.4457 20:15:20.44M 2015-10-03T19:13:24.937Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.920 34.739 1504.4471 20:15:20.64M 2015-10-03T19:13:25.122Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.920 34.739 1504.4476 20:15:20.86M 2015-10-03T19:13:25.327Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.920 34.739 1504.4479 20:15:21.06M 2015-10-03T19:13:25.532Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4485 20:15:21.26M 2015-10-03T19:13:25.732Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.738 1504.4485 20:15:21.46M 2015-10-03T19:13:25.937Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.920 34.738 1504.4491 20:15:21.66M 2015-10-03T19:13:26.137Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.920 34.738 1504.4506 20:15:21.86M 2015-10-03T19:13:26.348Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.919 34.737 1504.4512 20:15:22.07M 2015-10-03T19:13:26.547Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.919 34.737 1504.4507 20:15:22.28M 2015-10-03T19:13:26.747Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.919 34.736 1504.4503 20:15:22.47M 2015-10-03T19:13:26.952Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.918 34.736 1504.4496 20:15:22.67M 2015-10-03T19:13:27.157Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.918 34.736 1504.4481 20:15:22.87M 2015-10-03T19:13:27.357Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.918 34.737 1504.4473 20:15:23.09M 2015-10-03T19:13:27.562Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.918 34.737 1504.4468 20:15:23.29M 2015-10-03T19:13:27.767Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.918 34.737 1504.4470 20:15:23.49M 2015-10-03T19:13:27.967Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.918 34.737 1504.4457 20:15:23.69M 2015-10-03T19:13:28.172Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.737 1504.4447 20:15:23.89M 2015-10-03T19:13:28.372Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.918 34.737 1504.4448 20:15:24.10M 2015-10-03T19:13:28.577Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.737 1504.4447 20:15:24.30M 2015-10-03T19:13:28.777Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.917 34.737 1504.4442 20:15:24.50M 2015-10-03T19:13:28.982Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.917 34.737 1504.4436 20:15:24.70M 2015-10-03T19:13:29.187Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.917 34.737 1504.4435 20:15:24.90M 2015-10-03T19:13:29.402Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.918 34.738 1504.4437 20:15:25.12M 2015-10-03T19:13:29.637Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.918 34.738 1504.4434 20:15:25.33M 2015-10-03T19:13:29.792Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4434 20:15:25.56M 2015-10-03T19:13:30.028Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4432 20:15:25.71M 2015-10-03T19:13:30.202Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4437 20:15:25.91M 2015-10-03T19:13:30.397Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4437 20:15:26.13M 2015-10-03T19:13:30.602Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4438 20:15:26.33M 2015-10-03T19:13:30.807Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4440 20:15:26.53M 2015-10-03T19:13:31.012Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.737 1504.4447 20:15:26.73M 2015-10-03T19:13:31.217Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.738 1504.4452 20:15:26.93M 2015-10-03T19:13:31.417Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.918 34.738 1504.4452 20:15:27.15M 2015-10-03T19:13:31.622Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.918 34.738 1504.4451 20:15:27.35M 2015-10-03T19:13:31.827Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4449 20:15:27.55M 2015-10-03T19:13:32.028Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.738 1504.4453 20:15:27.75M 2015-10-03T19:13:32.233Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.739 1504.4458 20:15:27.94M 2015-10-03T19:13:32.432Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4456 20:15:28.17M 2015-10-03T19:13:32.637Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4463 20:15:28.36M 2015-10-03T19:13:32.837Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.738 1504.4473 20:15:28.56M 2015-10-03T19:13:33.043Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.738 1504.4478 20:15:28.76M 2015-10-03T19:13:33.248Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.920 34.738 1504.4482 20:15:28.96M 2015-10-03T19:13:33.448Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.920 34.739 1504.4489 20:15:29.18M 2015-10-03T19:13:33.653Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.920 34.739 1504.4492 20:15:29.38M 2015-10-03T19:13:33.873Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4486 20:15:29.58M 2015-10-03T19:13:34.058Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4487 20:15:29.79M 2015-10-03T19:13:34.263Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.740 1504.4481 20:15:29.97M 2015-10-03T19:13:34.463Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.740 1504.4478 20:15:30.19M 2015-10-03T19:13:34.713Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.740 1504.4479 20:15:30.39M 2015-10-03T19:13:34.873Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.920 34.739 1504.4475 20:15:30.64M 2015-10-03T19:13:35.073Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.920 34.737 1504.4524 20:15:30.79M 2015-10-03T19:13:35.278Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.920 34.737 1504.4529 20:15:31.01M 2015-10-03T19:13:35.483Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.920 34.736 1504.4531 20:15:31.21M 2015-10-03T19:13:35.683Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.920 34.736 1504.4535 20:15:31.41M 2015-10-03T19:13:35.883Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.920 34.736 1504.4536 20:15:31.61M 2015-10-03T19:13:36.088Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.920 34.736 1504.4535 20:15:31.80M 2015-10-03T19:13:36.293Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.920 34.737 1504.4536 20:15:32.02M 2015-10-03T19:13:36.498Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.920 34.737 1504.4539 20:15:32.22M 2015-10-03T19:13:36.708Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.920 34.737 1504.4541 20:15:32.42M 2015-10-03T19:13:36.903Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.920 34.737 1504.4535 20:15:32.62M 2015-10-03T19:13:37.103Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.920 34.737 1504.4524 20:15:32.82M 2015-10-03T19:13:37.308Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.920 34.737 1504.4520 20:15:33.04M 2015-10-03T19:13:37.508Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.920 34.737 1504.4519 20:15:33.24M 2015-10-03T19:13:37.713Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.920 34.737 1504.4517 20:15:33.44M 2015-10-03T19:13:37.918Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.920 34.738 1504.4515 20:15:33.64M 2015-10-03T19:13:38.118Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.920 34.738 1504.4508 20:15:33.83M 2015-10-03T19:13:38.338Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.920 34.739 1504.4489 20:15:34.05M 2015-10-03T19:13:38.528Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.738 1504.4481 20:15:34.27M 2015-10-03T19:13:38.728Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.919 34.738 1504.4475 20:15:34.45M 2015-10-03T19:13:38.933Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.920 34.739 1504.4474 20:15:34.65M 2015-10-03T19:13:39.133Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.919 34.738 1504.4478 20:15:34.85M 2015-10-03T19:13:39.338Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.919 34.738 1504.4467 20:15:35.07M 2015-10-03T19:13:39.538Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4465 20:15:35.27M 2015-10-03T19:13:39.743Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.738 1504.4459 20:15:35.46M 2015-10-03T19:13:39.948Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.738 1504.4458 20:15:35.67M 2015-10-03T19:13:40.148Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.918 34.737 1504.4457 20:15:35.87M 2015-10-03T19:13:40.353Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.918 34.737 1504.4445 20:15:36.08M 2015-10-03T19:13:40.553Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.918 34.738 1504.4443 20:15:36.28M 2015-10-03T19:13:40.758Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.918 34.738 1504.4445 20:15:36.48M 2015-10-03T19:13:40.963Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.918 34.737 1504.4438 20:15:36.68M 2015-10-03T19:13:41.163Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.917 34.737 1504.4437 20:15:36.88M 2015-10-03T19:13:41.368Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.736 1504.4432 20:15:37.10M 2015-10-03T19:13:41.573Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.737 1504.4443 20:15:37.30M 2015-10-03T19:13:41.773Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.736 1504.4447 20:15:37.50M 2015-10-03T19:13:41.989Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.917 34.736 1504.4443 20:15:37.70M 2015-10-03T19:13:42.178Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.917 34.736 1504.4447 20:15:37.89M 2015-10-03T19:13:42.383Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.736 1504.4454 20:15:38.11M 2015-10-03T19:13:42.588Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.737 1504.4462 20:15:38.31M 2015-10-03T19:13:42.803Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.737 1504.4467 20:15:38.51M 2015-10-03T19:13:42.993Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.737 1504.4465 20:15:38.73M 2015-10-03T19:13:43.193Z|I-OCEAN7-304-XXXX| 26.97 14.258 41.918 34.739 1504.4396 20:15:38.91M 2015-10-03T19:13:43.398Z|I-OCEAN7-304-XXXX| 26.97 14.258 41.917 34.739 1504.4387 20:15:39.13M 2015-10-03T19:13:43.598Z|I-OCEAN7-304-XXXX| 26.97 14.258 41.917 34.739 1504.4390 20:15:39.33M 2015-10-03T19:13:43.803Z|I-OCEAN7-304-XXXX| 27.01 14.258 41.918 34.739 1504.4398 20:15:39.52M 2015-10-03T19:13:44.003Z|I-OCEAN7-304-XXXX| 27.00 14.258 41.917 34.739 1504.4399 20:15:39.72M 2015-10-03T19:13:44.208Z|I-OCEAN7-304-XXXX| 27.00 14.258 41.917 34.739 1504.4396 20:15:39.92M 2015-10-03T19:13:44.413Z|I-OCEAN7-304-XXXX| 27.00 14.258 41.918 34.740 1504.4403 20:15:40.14M 2015-10-03T19:13:44.613Z|I-OCEAN7-304-XXXX| 26.98 14.258 41.919 34.741 1504.4402 20:15:40.34M 2015-10-03T19:13:44.818Z|I-OCEAN7-304-XXXX| 26.98 14.258 41.919 34.741 1504.4410 20:15:40.54M 2015-10-03T19:13:45.023Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.919 34.740 1504.4423 20:15:40.74M 2015-10-03T19:13:45.223Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.919 34.740 1504.4421 20:15:40.94M 2015-10-03T19:13:45.428Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.919 34.739 1504.4427 20:15:41.16M 2015-10-03T19:13:45.628Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.739 1504.4431 20:15:41.36M 2015-10-03T19:13:45.833Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.738 1504.4435 20:15:41.55M 2015-10-03T19:13:46.033Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.738 1504.4440 20:15:41.75M 2015-10-03T19:13:46.238Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.738 1504.4445 20:15:41.95M 2015-10-03T19:13:46.443Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.738 1504.4442 20:15:42.17M 2015-10-03T19:13:46.648Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.918 34.738 1504.4434 20:15:42.37M 2015-10-03T19:13:46.848Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4443 20:15:42.57M 2015-10-03T19:13:47.053Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.739 1504.4442 20:15:42.77M 2015-10-03T19:13:47.273Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.919 34.739 1504.4443 20:15:42.97M 2015-10-03T19:13:47.458Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4442 20:15:43.20M 2015-10-03T19:13:47.663Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.918 34.738 1504.4438 20:15:43.38M 2015-10-03T19:13:47.868Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.737 1504.4436 20:15:43.59M 2015-10-03T19:13:48.068Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.737 1504.4440 20:15:43.78M 2015-10-03T19:13:48.273Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.918 34.737 1504.4449 20:15:44.00M 2015-10-03T19:13:48.473Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.918 34.738 1504.4456 20:15:44.20M 2015-10-03T19:13:48.678Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.738 1504.4468 20:15:44.40M 2015-10-03T19:13:48.878Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4471 20:15:44.60M 2015-10-03T19:13:49.083Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4478 20:15:44.80M 2015-10-03T19:13:49.288Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.920 34.738 1504.4481 20:15:45.02M 2015-10-03T19:13:49.488Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.920 34.738 1504.4500 20:15:45.22M 2015-10-03T19:13:49.693Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.921 34.739 1504.4512 20:15:45.42M 2015-10-03T19:13:49.898Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.920 34.738 1504.4506 20:15:45.61M 2015-10-03T19:13:50.098Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.921 34.739 1504.4503 20:15:45.82M 2015-10-03T19:13:50.298Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.921 34.739 1504.4501 20:15:46.03M 2015-10-03T19:13:50.503Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.921 34.739 1504.4501 20:15:46.23M 2015-10-03T19:13:50.708Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.921 34.740 1504.4504 20:15:46.43M 2015-10-03T19:13:50.908Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.740 1504.4500 20:15:46.63M 2015-10-03T19:13:51.113Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.922 34.741 1504.4495 20:15:46.83M 2015-10-03T19:13:51.313Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.922 34.741 1504.4484 20:15:47.05M 2015-10-03T19:13:51.518Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.921 34.741 1504.4469 20:15:47.25M 2015-10-03T19:13:51.738Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.922 34.742 1504.4465 20:15:47.45M 2015-10-03T19:13:51.923Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.921 34.742 1504.4467 20:15:47.66M 2015-10-03T19:13:52.123Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.921 34.742 1504.4463 20:15:47.84M 2015-10-03T19:13:52.328Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.921 34.741 1504.4465 20:15:48.06M 2015-10-03T19:13:52.533Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.921 34.741 1504.4462 20:15:48.26M 2015-10-03T19:13:52.738Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.920 34.741 1504.4456 20:15:48.46M 2015-10-03T19:13:52.939Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.920 34.740 1504.4457 20:15:48.66M 2015-10-03T19:13:53.143Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.920 34.739 1504.4459 20:15:48.86M 2015-10-03T19:13:53.344Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.739 1504.4468 20:15:49.08M 2015-10-03T19:13:53.549Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.738 1504.4459 20:15:49.28M 2015-10-03T19:13:53.749Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.918 34.737 1504.4456 20:15:49.47M 2015-10-03T19:13:53.989Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.737 1504.4467 20:15:49.67M 2015-10-03T19:13:54.158Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.917 34.736 1504.4474 20:15:49.87M 2015-10-03T19:13:54.364Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.917 34.735 1504.4491 20:15:50.09M 2015-10-03T19:13:54.563Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.917 34.735 1504.4487 20:15:50.29M 2015-10-03T19:13:54.763Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.917 34.734 1504.4491 20:15:50.49M 2015-10-03T19:13:54.974Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.917 34.734 1504.4490 20:15:50.69M 2015-10-03T19:13:55.174Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.917 34.734 1504.4495 20:15:50.89M 2015-10-03T19:13:55.378Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.917 34.734 1504.4487 20:15:51.11M 2015-10-03T19:13:55.579Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.916 34.734 1504.4485 20:15:51.31M 2015-10-03T19:13:55.779Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.916 34.734 1504.4478 20:15:51.50M 2015-10-03T19:13:55.989Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.916 34.734 1504.4474 20:15:51.70M 2015-10-03T19:13:56.204Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.916 34.734 1504.4468 20:15:51.91M 2015-10-03T19:13:56.394Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.916 34.735 1504.4462 20:15:52.14M 2015-10-03T19:13:56.594Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.917 34.735 1504.4469 20:15:52.32M 2015-10-03T19:13:56.794Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.918 34.736 1504.4478 20:15:52.52M 2015-10-03T19:13:56.999Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.918 34.737 1504.4478 20:15:52.72M 2015-10-03T19:13:57.204Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.919 34.737 1504.4478 20:15:52.92M 2015-10-03T19:13:57.409Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.919 34.738 1504.4474 20:15:53.14M 2015-10-03T19:13:57.609Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.919 34.738 1504.4464 20:15:53.34M 2015-10-03T19:13:57.814Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.739 1504.4460 20:15:53.54M 2015-10-03T19:13:58.014Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.919 34.739 1504.4462 20:15:53.73M 2015-10-03T19:13:58.219Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.919 34.739 1504.4458 20:15:53.93M 2015-10-03T19:13:58.424Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.919 34.740 1504.4452 20:15:54.15M 2015-10-03T19:13:58.624Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.920 34.740 1504.4451 20:15:54.35M 2015-10-03T19:13:58.829Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.740 1504.4453 20:15:54.55M 2015-10-03T19:13:59.034Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.920 34.740 1504.4452 20:15:54.75M 2015-10-03T19:13:59.234Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.920 34.740 1504.4459 20:15:54.95M 2015-10-03T19:13:59.439Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.920 34.741 1504.4457 20:15:55.17M 2015-10-03T19:13:59.639Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.920 34.740 1504.4456 20:15:55.37M 2015-10-03T19:13:59.839Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.919 34.739 1504.4440 20:15:55.57M 2015-10-03T19:14:00.044Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.919 34.739 1504.4434 20:15:55.76M 2015-10-03T19:14:00.249Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.919 34.740 1504.4430 20:15:55.96M 2015-10-03T19:14:00.469Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.740 1504.4437 20:15:56.18M 2015-10-03T19:14:00.674Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.740 1504.4438 20:15:56.38M 2015-10-03T19:14:00.859Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.919 34.739 1504.4434 20:15:56.60M 2015-10-03T19:14:01.059Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.739 1504.4437 20:15:56.78M 2015-10-03T19:14:01.264Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.739 1504.4436 20:15:57.00M 2015-10-03T19:14:01.469Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.919 34.740 1504.4438 20:15:57.20M 2015-10-03T19:14:01.669Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.739 1504.4441 20:15:57.40M 2015-10-03T19:14:01.874Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.919 34.740 1504.4438 20:15:57.59M 2015-10-03T19:14:02.079Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.919 34.740 1504.4441 20:15:57.79M 2015-10-03T19:14:02.279Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.919 34.740 1504.4430 20:15:58.01M 2015-10-03T19:14:02.479Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.919 34.740 1504.4438 20:15:58.21M 2015-10-03T19:14:02.689Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.740 1504.4432 20:15:58.41M 2015-10-03T19:14:02.889Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.919 34.740 1504.4436 20:15:58.61M 2015-10-03T19:14:03.094Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.919 34.740 1504.4437 20:15:58.81M 2015-10-03T19:14:03.294Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.740 1504.4443 20:15:59.03M 2015-10-03T19:14:03.494Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.919 34.740 1504.4435 20:15:59.23M 2015-10-03T19:14:03.699Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.919 34.740 1504.4431 20:15:59.42M 2015-10-03T19:14:03.904Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.920 34.740 1504.4437 20:15:59.62M 2015-10-03T19:14:04.104Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.920 34.740 1504.4448 20:15:59.82M 2015-10-03T19:14:04.309Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.920 34.740 1504.4451 20:16:00.04M 2015-10-03T19:14:04.514Z|I-OCEAN7-304-XXXX| 27.00 14.257 41.920 34.743 1504.4395 20:16:00.24M 2015-10-03T19:14:04.714Z|I-OCEAN7-304-XXXX| 26.99 14.257 41.920 34.743 1504.4385 20:16:00.44M 2015-10-03T19:14:04.919Z|I-OCEAN7-304-XXXX| 26.97 14.256 41.920 34.744 1504.4382 20:16:00.64M 2015-10-03T19:14:05.139Z|I-OCEAN7-304-XXXX| 26.97 14.256 41.920 34.744 1504.4382 20:16:00.84M 2015-10-03T19:14:05.329Z|I-OCEAN7-304-XXXX| 27.00 14.256 41.915 34.739 1504.4330 20:16:01.08M 2015-10-03T19:14:05.529Z|I-OCEAN7-304-XXXX| 26.97 14.256 41.915 34.739 1504.4323 20:16:01.26M 2015-10-03T19:14:05.734Z|I-OCEAN7-304-XXXX| 26.94 14.256 41.914 34.738 1504.4308 20:16:01.46M 2015-10-03T19:14:05.934Z|I-OCEAN7-304-XXXX| 26.98 14.256 41.920 34.744 1504.4371 20:16:01.66M 2015-10-03T19:14:06.139Z|I-OCEAN7-304-XXXX| 26.98 14.256 41.922 34.745 1504.4391 20:16:01.85M 2015-10-03T19:14:06.339Z|I-OCEAN7-304-XXXX| 27.02 14.256 41.924 34.747 1504.4423 20:16:02.07M 2015-10-03T19:14:06.544Z|I-OCEAN7-304-XXXX| 27.00 14.257 41.922 34.745 1504.4413 20:16:02.27M 2015-10-03T19:14:06.744Z|I-OCEAN7-304-XXXX| 26.99 14.257 41.921 34.744 1504.4406 20:16:02.47M 2015-10-03T19:14:06.952Z|I-OCEAN7-304-XXXX| 26.98 14.257 41.921 34.743 1504.4401 20:16:02.67M 2015-10-03T19:14:07.151Z|I-OCEAN7-304-XXXX| 26.97 14.257 41.920 34.742 1504.4393 20:16:02.87M 2015-10-03T19:14:07.354Z|I-OCEAN7-304-XXXX| 26.99 14.258 41.919 34.741 1504.4395 20:16:03.09M 2015-10-03T19:14:07.559Z|I-OCEAN7-304-XXXX| 26.99 14.258 41.918 34.740 1504.4384 20:16:03.28M 2015-10-03T19:14:07.759Z|I-OCEAN7-304-XXXX| 26.94 14.258 41.920 34.742 1504.4410 20:16:03.49M 2015-10-03T19:14:07.964Z|I-OCEAN7-304-XXXX| 26.94 14.258 41.921 34.742 1504.4415 20:16:03.68M 2015-10-03T19:14:08.169Z|I-OCEAN7-304-XXXX| 26.95 14.258 41.921 34.743 1504.4424 20:16:03.88M 2015-10-03T19:14:08.369Z|I-OCEAN7-304-XXXX| 26.96 14.258 41.921 34.743 1504.4430 20:16:04.10M 2015-10-03T19:14:08.574Z|I-OCEAN7-304-XXXX| 27.00 14.258 41.921 34.743 1504.4434 20:16:04.30M 2015-10-03T19:14:08.774Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.921 34.743 1504.4445 20:16:04.50M 2015-10-03T19:14:08.979Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.922 34.743 1504.4454 20:16:04.70M 2015-10-03T19:14:09.184Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.923 34.743 1504.4467 20:16:04.90M 2015-10-03T19:14:09.384Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.922 34.743 1504.4460 20:16:05.12M 2015-10-03T19:14:09.604Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.922 34.743 1504.4458 20:16:05.31M 2015-10-03T19:14:09.791Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.922 34.743 1504.4457 20:16:05.53M 2015-10-03T19:14:09.994Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.922 34.743 1504.4458 20:16:05.71M 2015-10-03T19:14:10.244Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.922 34.742 1504.4457 20:16:05.91M 2015-10-03T19:14:10.399Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.921 34.742 1504.4451 20:16:06.18M 2015-10-03T19:14:10.599Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.921 34.742 1504.4456 20:16:06.33M 2015-10-03T19:14:10.804Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.921 34.742 1504.4459 20:16:06.53M 2015-10-03T19:14:11.010Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.922 34.742 1504.4469 20:16:06.73M 2015-10-03T19:14:11.209Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.922 34.742 1504.4471 20:16:06.93M 2015-10-03T19:14:11.414Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.922 34.742 1504.4485 20:16:07.14M 2015-10-03T19:14:11.619Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.923 34.742 1504.4482 20:16:07.34M 2015-10-03T19:14:11.824Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.923 34.743 1504.4490 20:16:07.54M 2015-10-03T19:14:12.024Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.923 34.743 1504.4489 20:16:07.74M 2015-10-03T19:14:12.224Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.743 1504.4491 20:16:07.94M 2015-10-03T19:14:12.424Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.743 1504.4492 20:16:08.16M 2015-10-03T19:14:12.634Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.743 1504.4495 20:16:08.35M 2015-10-03T19:14:12.834Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.743 1504.4491 20:16:08.56M 2015-10-03T19:14:13.039Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.743 1504.4495 20:16:08.76M 2015-10-03T19:14:13.239Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.743 1504.4498 20:16:08.96M 2015-10-03T19:14:13.444Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.742 1504.4496 20:16:09.17M 2015-10-03T19:14:13.649Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.742 1504.4491 20:16:09.37M 2015-10-03T19:14:13.849Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.743 1504.4480 20:16:09.57M 2015-10-03T19:14:14.070Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.922 34.743 1504.4467 20:16:09.77M 2015-10-03T19:14:14.259Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.922 34.743 1504.4460 20:16:10.01M 2015-10-03T19:14:14.459Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.923 34.743 1504.4463 20:16:10.19M 2015-10-03T19:14:14.664Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.923 34.743 1504.4467 20:16:10.39M 2015-10-03T19:14:14.864Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.923 34.744 1504.4476 20:16:10.59M 2015-10-03T19:14:15.071Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.923 34.744 1504.4485 20:16:10.79M 2015-10-03T19:14:15.274Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.924 34.743 1504.4493 20:16:11.01M 2015-10-03T19:14:15.474Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.924 34.743 1504.4495 20:16:11.21M 2015-10-03T19:14:15.679Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.923 34.743 1504.4492 20:16:11.41M 2015-10-03T19:14:15.879Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.924 34.744 1504.4497 20:16:11.61M 2015-10-03T19:14:16.084Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.924 34.744 1504.4504 20:16:11.80M 2015-10-03T19:14:16.289Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.925 34.744 1504.4514 20:16:12.02M 2015-10-03T19:14:16.489Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.925 34.745 1504.4502 20:16:12.22M 2015-10-03T19:14:16.694Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.926 34.746 1504.4504 20:16:12.42M 2015-10-03T19:14:16.900Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.926 34.746 1504.4498 20:16:12.62M 2015-10-03T19:14:17.099Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.926 34.747 1504.4506 20:16:12.82M 2015-10-03T19:14:17.304Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.926 34.747 1504.4506 20:16:13.04M 2015-10-03T19:14:17.504Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.926 34.746 1504.4500 20:16:13.24M 2015-10-03T19:14:17.711Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.926 34.746 1504.4497 20:16:13.44M 2015-10-03T19:14:17.910Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.926 34.746 1504.4503 20:16:13.63M 2015-10-03T19:14:18.115Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.925 34.746 1504.4498 20:16:13.83M 2015-10-03T19:14:18.320Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.925 34.745 1504.4491 20:16:14.05M 2015-10-03T19:14:18.540Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.925 34.745 1504.4496 20:16:14.25M 2015-10-03T19:14:18.725Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.925 34.746 1504.4498 20:16:14.47M 2015-10-03T19:14:18.930Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.925 34.745 1504.4502 20:16:14.65M 2015-10-03T19:14:19.130Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.925 34.745 1504.4506 20:16:14.85M 2015-10-03T19:14:19.334Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.925 34.744 1504.4517 20:16:15.07M 2015-10-03T19:14:19.534Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.925 34.744 1504.4520 20:16:15.27M 2015-10-03T19:14:19.739Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.925 34.744 1504.4525 20:16:15.46M 2015-10-03T19:14:19.940Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.925 34.744 1504.4529 20:16:15.66M 2015-10-03T19:14:20.145Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.925 34.744 1504.4536 20:16:15.86M 2015-10-03T19:14:20.395Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.926 34.745 1504.4537 20:16:16.08M 2015-10-03T19:14:20.550Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.926 34.745 1504.4536 20:16:16.33M 2015-10-03T19:14:20.755Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.926 34.746 1504.4532 20:16:16.48M 2015-10-03T19:14:20.960Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.926 34.746 1504.4518 20:16:16.68M 2015-10-03T19:14:21.160Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.927 34.747 1504.4524 20:16:16.88M 2015-10-03T19:14:21.365Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.927 34.747 1504.4539 20:16:17.10M 2015-10-03T19:14:21.565Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.927 34.746 1504.4545 20:16:17.29M 2015-10-03T19:14:21.770Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.927 34.746 1504.4543 20:16:17.49M 2015-10-03T19:14:21.975Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.927 34.746 1504.4546 20:16:17.69M 2015-10-03T19:14:22.175Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.927 34.746 1504.4547 20:16:17.89M 2015-10-03T19:14:22.380Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.927 34.746 1504.4552 20:16:18.11M 2015-10-03T19:14:22.588Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.927 34.746 1504.4552 20:16:18.31M 2015-10-03T19:14:22.785Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.927 34.746 1504.4545 20:16:18.51M 2015-10-03T19:14:23.005Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.927 34.746 1504.4542 20:16:18.71M 2015-10-03T19:14:23.190Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.926 34.745 1504.4545 20:16:18.92M 2015-10-03T19:14:23.395Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.926 34.745 1504.4541 20:16:19.13M 2015-10-03T19:14:23.595Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.925 34.744 1504.4535 20:16:19.32M 2015-10-03T19:14:23.800Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.925 34.743 1504.4535 20:16:19.52M 2015-10-03T19:14:24.005Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.925 34.744 1504.4540 20:16:19.72M 2015-10-03T19:14:24.205Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.925 34.743 1504.4534 20:16:19.92M 2015-10-03T19:14:24.410Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.924 34.743 1504.4528 20:16:20.14M 2015-10-03T19:14:24.610Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.924 34.743 1504.4521 20:16:20.34M 2015-10-03T19:14:24.815Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.923 34.742 1504.4515 20:16:20.54M 2015-10-03T19:14:25.020Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.923 34.742 1504.4510 20:16:20.74M 2015-10-03T19:14:25.220Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.742 1504.4501 20:16:20.94M 2015-10-03T19:14:25.470Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.922 34.742 1504.4490 20:16:21.16M 2015-10-03T19:14:25.630Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.922 34.742 1504.4486 20:16:21.40M 2015-10-03T19:14:25.830Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.922 34.742 1504.4475 20:16:21.56M 2015-10-03T19:14:26.032Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.922 34.742 1504.4470 20:16:21.75M 2015-10-03T19:14:26.235Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.922 34.742 1504.4470 20:16:21.95M 2015-10-03T19:14:26.440Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.922 34.742 1504.4469 20:16:22.17M 2015-10-03T19:14:26.645Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.923 34.743 1504.4476 20:16:22.37M 2015-10-03T19:14:26.869Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.923 34.744 1504.4491 20:16:22.57M 2015-10-03T19:14:27.050Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.924 34.744 1504.4492 20:16:22.77M 2015-10-03T19:14:27.255Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.924 34.744 1504.4507 20:16:22.97M 2015-10-03T19:14:27.472Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.925 34.745 1504.4509 20:16:23.19M 2015-10-03T19:14:27.660Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.926 34.746 1504.4524 20:16:23.40M 2015-10-03T19:14:27.860Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.927 34.746 1504.4535 20:16:23.58M 2015-10-03T19:14:28.065Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.928 34.747 1504.4547 20:16:23.78M 2015-10-03T19:14:28.271Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.928 34.747 1504.4546 20:16:24.00M 2015-10-03T19:14:28.470Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.928 34.747 1504.4554 20:16:24.20M 2015-10-03T19:14:28.675Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.928 34.748 1504.4557 20:16:24.40M 2015-10-03T19:14:28.875Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.929 34.748 1504.4568 20:16:24.60M 2015-10-03T19:14:29.080Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.929 34.748 1504.4565 20:16:24.80M 2015-10-03T19:14:29.280Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.929 34.747 1504.4575 20:16:25.02M 2015-10-03T19:14:29.508Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.929 34.747 1504.4572 20:16:25.22M 2015-10-03T19:14:29.708Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.929 34.747 1504.4564 20:16:25.41M 2015-10-03T19:14:29.890Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.928 34.747 1504.4567 20:16:25.61M 2015-10-03T19:14:30.095Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.928 34.747 1504.4561 20:16:25.81M 2015-10-03T19:14:30.295Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.927 34.746 1504.4553 20:16:26.03M 2015-10-03T19:14:30.548Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.926 34.745 1504.4547 20:16:26.23M 2015-10-03T19:14:30.705Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.925 34.744 1504.4520 20:16:26.48M 2015-10-03T19:14:30.905Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.924 34.744 1504.4509 20:16:26.63M 2015-10-03T19:14:31.110Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.924 34.743 1504.4500 20:16:26.83M 2015-10-03T19:14:31.313Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.924 34.743 1504.4507 20:16:27.05M 2015-10-03T19:14:31.515Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.742 1504.4508 20:16:27.24M 2015-10-03T19:14:31.715Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.922 34.741 1504.4512 20:16:27.44M 2015-10-03T19:14:31.935Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.922 34.741 1504.4513 20:16:27.64M 2015-10-03T19:14:32.125Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.922 34.741 1504.4517 20:16:27.86M 2015-10-03T19:14:32.330Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.922 34.740 1504.4514 20:16:28.06M 2015-10-03T19:14:32.530Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.922 34.740 1504.4517 20:16:28.26M 2015-10-03T19:14:32.749Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.921 34.739 1504.4503 20:16:28.46M 2015-10-03T19:14:32.935Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.920 34.739 1504.4498 20:16:28.66M 2015-10-03T19:14:33.140Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.920 34.739 1504.4503 20:16:28.86M 2015-10-03T19:14:33.345Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.920 34.739 1504.4498 20:16:29.08M 2015-10-03T19:14:33.540Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.920 34.739 1504.4503 20:16:29.28M 2015-10-03T19:14:33.750Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.921 34.739 1504.4506 20:16:29.47M 2015-10-03T19:14:33.952Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.739 1504.4504 20:16:29.67M 2015-10-03T19:14:34.155Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.921 34.739 1504.4507 20:16:29.87M 2015-10-03T19:14:34.356Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.921 34.739 1504.4500 20:16:30.09M 2015-10-03T19:14:34.560Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.921 34.740 1504.4497 20:16:30.29M 2015-10-03T19:14:34.760Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.921 34.740 1504.4487 20:16:30.49M 2015-10-03T19:14:34.965Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.921 34.741 1504.4481 20:16:30.69M 2015-10-03T19:14:35.170Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.922 34.742 1504.4478 20:16:30.88M 2015-10-03T19:14:35.375Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.922 34.742 1504.4489 20:16:31.11M 2015-10-03T19:14:35.575Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.923 34.743 1504.4493 20:16:31.30M 2015-10-03T19:14:35.780Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.923 34.743 1504.4500 20:16:31.50M 2015-10-03T19:14:35.981Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.923 34.743 1504.4503 20:16:31.70M 2015-10-03T19:14:36.185Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.743 1504.4501 20:16:31.90M 2015-10-03T19:14:36.405Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.923 34.743 1504.4498 20:16:32.12M 2015-10-03T19:14:36.593Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.923 34.742 1504.4509 20:16:32.34M 2015-10-03T19:14:36.795Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.923 34.742 1504.4517 20:16:32.52M 2015-10-03T19:14:36.995Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.923 34.742 1504.4524 20:16:32.72M 2015-10-03T19:14:37.228Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.923 34.742 1504.4515 20:16:32.92M 2015-10-03T19:14:37.405Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.741 1504.4510 20:16:33.14M 2015-10-03T19:14:37.605Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4506 20:16:33.34M 2015-10-03T19:14:37.826Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.740 1504.4508 20:16:33.53M 2015-10-03T19:14:38.016Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.921 34.740 1504.4510 20:16:33.73M 2015-10-03T19:14:38.215Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.921 34.739 1504.4498 20:16:33.93M 2015-10-03T19:14:38.420Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.920 34.739 1504.4490 20:16:34.15M 2015-10-03T19:14:38.620Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.919 34.738 1504.4471 20:16:34.35M 2015-10-03T19:14:38.825Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4470 20:16:34.55M 2015-10-03T19:14:39.030Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.738 1504.4469 20:16:34.75M 2015-10-03T19:14:39.232Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.738 1504.4470 20:16:34.95M 2015-10-03T19:14:39.431Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.738 1504.4467 20:16:35.17M 2015-10-03T19:14:39.635Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.919 34.738 1504.4468 20:16:35.36M 2015-10-03T19:14:39.840Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.738 1504.4480 20:16:35.56M 2015-10-03T19:14:40.040Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.738 1504.4482 20:16:35.76M 2015-10-03T19:14:40.245Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.919 34.738 1504.4475 20:16:35.96M 2015-10-03T19:14:40.450Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4484 20:16:36.18M 2015-10-03T19:14:40.695Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4496 20:16:36.38M 2015-10-03T19:14:40.871Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.920 34.739 1504.4489 20:16:36.62M 2015-10-03T19:14:41.055Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.920 34.739 1504.4486 20:16:36.79M 2015-10-03T19:14:41.260Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.921 34.740 1504.4498 20:16:37.98M 2015-10-03T19:14:41.468Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.921 34.740 1504.4503 20:16:37.19M 2015-10-03T19:14:41.671Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.921 34.740 1504.4503 20:16:37.39M 2015-10-03T19:14:41.872Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4490 20:16:37.60M 2015-10-03T19:14:42.072Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.921 34.740 1504.4503 20:16:37.79M 2015-10-03T19:14:42.276Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4503 20:16:38.01M 2015-10-03T19:14:42.509Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4502 20:16:38.21M 2015-10-03T19:14:42.681Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4498 20:16:38.41M 2015-10-03T19:14:42.886Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.740 1504.4485 20:16:38.61M 2015-10-03T19:14:43.091Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.740 1504.4486 20:16:38.81M 2015-10-03T19:14:43.296Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.921 34.740 1504.4485 20:16:39.03M 2015-10-03T19:14:43.508Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.740 1504.4491 20:16:39.23M 2015-10-03T19:14:43.696Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.740 1504.4487 20:16:39.42M 2015-10-03T19:14:43.901Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4497 20:16:39.62M 2015-10-03T19:14:44.106Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.921 34.740 1504.4502 20:16:39.82M 2015-10-03T19:14:44.306Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.921 34.740 1504.4506 20:16:40.04M 2015-10-03T19:14:44.512Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.921 34.740 1504.4498 20:16:40.24M 2015-10-03T19:14:44.712Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.740 1504.4492 20:16:40.44M 2015-10-03T19:14:44.916Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.740 1504.4491 20:16:40.64M 2015-10-03T19:14:45.116Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.921 34.741 1504.4493 20:16:40.84M 2015-10-03T19:14:45.341Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.921 34.740 1504.4498 20:16:41.06M 2015-10-03T19:14:45.526Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.922 34.740 1504.4504 20:16:41.27M 2015-10-03T19:14:45.776Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.922 34.741 1504.4508 20:16:41.45M 2015-10-03T19:14:45.931Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.922 34.741 1504.4514 20:16:41.70M 2015-10-03T19:14:46.131Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.922 34.740 1504.4512 20:16:41.85M 2015-10-03T19:14:46.336Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.922 34.740 1504.4509 20:16:42.07M 2015-10-03T19:14:46.541Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.740 1504.4515 20:16:42.27M 2015-10-03T19:14:46.746Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.740 1504.4523 20:16:42.47M 2015-10-03T19:14:46.941Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.921 34.739 1504.4523 20:16:42.67M 2015-10-03T19:14:47.152Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.739 1504.4523 20:16:42.86M 2015-10-03T19:14:47.351Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.921 34.739 1504.4509 20:16:43.09M 2015-10-03T19:14:47.556Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.921 34.739 1504.4514 20:16:43.28M 2015-10-03T19:14:47.756Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.921 34.739 1504.4523 20:16:43.48M 2015-10-03T19:14:47.961Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.921 34.739 1504.4526 20:16:43.68M 2015-10-03T19:14:48.161Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.922 34.739 1504.4535 20:16:43.88M 2015-10-03T19:14:48.366Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.922 34.740 1504.4535 20:16:44.10M 2015-10-03T19:14:48.571Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.922 34.740 1504.4534 20:16:44.30M 2015-10-03T19:14:48.771Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.922 34.741 1504.4525 20:16:44.50M 2015-10-03T19:14:48.976Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.922 34.741 1504.4523 20:16:44.69M 2015-10-03T19:14:49.176Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.923 34.741 1504.4523 20:16:44.89M 2015-10-03T19:14:49.381Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.923 34.741 1504.4524 20:16:45.11M 2015-10-03T19:14:49.586Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.742 1504.4515 20:16:45.31M 2015-10-03T19:14:49.806Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.924 34.742 1504.4517 20:16:45.51M 2015-10-03T19:14:49.991Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.924 34.743 1504.4510 20:16:45.73M 2015-10-03T19:14:50.196Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.924 34.743 1504.4510 20:16:45.91M 2015-10-03T19:14:50.396Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.924 34.743 1504.4504 20:16:46.13M 2015-10-03T19:14:50.601Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.924 34.743 1504.4506 20:16:46.33M 2015-10-03T19:14:50.851Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.924 34.744 1504.4501 20:16:46.53M 2015-10-03T19:14:51.006Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.924 34.744 1504.4495 20:16:46.77M 2015-10-03T19:14:51.211Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.923 34.743 1504.4493 20:16:46.92M 2015-10-03T19:14:51.411Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.923 34.743 1504.4490 20:16:47.14M 2015-10-03T19:14:51.611Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.923 34.743 1504.4493 20:16:47.34M 2015-10-03T19:14:51.816Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.923 34.743 1504.4502 20:16:47.54M 2015-10-03T19:14:52.021Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.923 34.743 1504.4497 20:16:47.74M 2015-10-03T19:14:52.221Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.923 34.743 1504.4491 20:16:47.94M 2015-10-03T19:14:52.426Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.923 34.743 1504.4489 20:16:48.16M 2015-10-03T19:14:52.631Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.923 34.743 1504.4495 20:16:48.36M 2015-10-03T19:14:52.831Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.923 34.743 1504.4500 20:16:48.56M 2015-10-03T19:14:53.036Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.923 34.742 1504.4492 20:16:48.76M 2015-10-03T19:14:53.236Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.923 34.742 1504.4496 20:16:48.95M 2015-10-03T19:14:53.441Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.742 1504.4508 20:16:49.17M 2015-10-03T19:14:53.641Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.742 1504.4513 20:16:49.37M 2015-10-03T19:14:53.846Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.741 1504.4518 20:16:49.57M 2015-10-03T19:14:54.051Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.741 1504.4515 20:16:49.77M 2015-10-03T19:14:54.271Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.922 34.741 1504.4510 20:16:49.97M 2015-10-03T19:14:54.456Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.923 34.742 1504.4520 20:16:50.21M 2015-10-03T19:14:54.661Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.923 34.742 1504.4513 20:16:50.39M 2015-10-03T19:14:54.866Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4508 20:16:50.59M 2015-10-03T19:14:55.066Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.923 34.741 1504.4512 20:16:50.79M 2015-10-03T19:14:55.266Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.923 34.741 1504.4518 20:16:51.00M 2015-10-03T19:14:55.471Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.922 34.740 1504.4520 20:16:51.20M 2015-10-03T19:14:55.700Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.922 34.740 1504.4514 20:16:51.40M 2015-10-03T19:14:55.876Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4508 20:16:51.60M 2015-10-03T19:14:56.081Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4509 20:16:51.80M 2015-10-03T19:14:56.308Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4509 20:16:52.02M 2015-10-03T19:14:56.486Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.922 34.741 1504.4507 20:16:52.22M 2015-10-03T19:14:56.691Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.922 34.741 1504.4492 20:16:52.42M 2015-10-03T19:14:56.891Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.922 34.741 1504.4485 20:16:52.62M 2015-10-03T19:14:57.096Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.922 34.741 1504.4486 20:16:52.82M 2015-10-03T19:14:57.301Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.922 34.742 1504.4491 20:16:53.03M 2015-10-03T19:14:57.501Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.922 34.741 1504.4489 20:16:53.23M 2015-10-03T19:14:57.706Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.922 34.742 1504.4495 20:16:53.43M 2015-10-03T19:14:57.911Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.922 34.742 1504.4498 20:16:53.63M 2015-10-03T19:14:58.111Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.922 34.742 1504.4489 20:16:53.83M 2015-10-03T19:14:58.317Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.922 34.742 1504.4486 20:16:54.05M 2015-10-03T19:14:58.521Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.923 34.743 1504.4475 20:16:54.25M 2015-10-03T19:14:58.736Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.923 34.743 1504.4481 20:16:54.45M 2015-10-03T19:14:58.926Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.923 34.743 1504.4487 20:16:54.66M 2015-10-03T19:14:59.126Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.924 34.744 1504.4486 20:16:54.85M 2015-10-03T19:14:59.331Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.924 34.744 1504.4473 20:16:55.07M 2015-10-03T19:14:59.536Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.924 34.745 1504.4473 20:16:55.26M 2015-10-03T19:14:59.736Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.924 34.745 1504.4479 20:16:55.47M 2015-10-03T19:14:59.941Z|I-OCEAN7-304-XXXX| 26.96 14.259 41.925 34.745 1504.4491 20:16:55.66M 2015-10-03T19:15:00.141Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.925 34.745 1504.4496 20:16:55.86M 2015-10-03T19:15:00.346Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.926 34.746 1504.4506 20:16:56.08M 2015-10-03T19:15:00.551Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.926 34.745 1504.4510 20:16:56.28M 2015-10-03T19:15:00.751Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.926 34.745 1504.4518 20:16:56.48M 2015-10-03T19:15:01.001Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.926 34.746 1504.4512 20:16:56.68M 2015-10-03T19:15:01.156Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.926 34.745 1504.4514 20:16:56.92M 2015-10-03T19:15:01.361Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.926 34.745 1504.4524 20:16:57.09M 2015-10-03T19:15:01.566Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.925 34.745 1504.4521 20:16:57.29M 2015-10-03T19:15:01.766Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.927 34.746 1504.4551 20:16:57.49M 2015-10-03T19:15:01.971Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.927 34.746 1504.4530 20:16:57.69M 2015-10-03T19:15:02.167Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.927 34.746 1504.4545 20:16:57.89M 2015-10-03T19:15:02.376Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.926 34.745 1504.4543 20:16:58.11M 2015-10-03T19:15:02.576Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.926 34.745 1504.4553 20:16:58.31M 2015-10-03T19:15:02.782Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.926 34.745 1504.4558 20:16:58.51M 2015-10-03T19:15:02.987Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.926 34.745 1504.4552 20:16:58.71M 2015-10-03T19:15:03.207Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.927 34.745 1504.4565 20:16:58.91M 2015-10-03T19:15:03.392Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.927 34.745 1504.4567 20:16:59.14M 2015-10-03T19:15:03.597Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.927 34.745 1504.4561 20:16:59.32M 2015-10-03T19:15:03.797Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.926 34.745 1504.4556 20:16:59.52M 2015-10-03T19:15:04.002Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.926 34.744 1504.4564 20:16:59.72M 2015-10-03T19:15:04.202Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.927 34.745 1504.4574 20:16:59.92M 2015-10-03T19:15:04.406Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.927 34.744 1504.4578 20:17:00.14M 2015-10-03T19:15:04.611Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.927 34.744 1504.4587 20:17:00.34M 2015-10-03T19:15:04.812Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.926 34.743 1504.4580 20:17:00.54M 2015-10-03T19:15:05.016Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.924 34.741 1504.4573 20:17:00.73M 2015-10-03T19:15:05.217Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.923 34.741 1504.4561 20:17:00.94M 2015-10-03T19:15:05.421Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.923 34.740 1504.4564 20:17:01.15M 2015-10-03T19:15:05.622Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.923 34.740 1504.4562 20:17:01.35M 2015-10-03T19:15:05.827Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.923 34.740 1504.4561 20:17:01.55M 2015-10-03T19:15:06.027Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.922 34.739 1504.4556 20:17:01.75M 2015-10-03T19:15:06.232Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.922 34.739 1504.4556 20:17:01.95M 2015-10-03T19:15:06.437Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.922 34.739 1504.4553 20:17:02.17M 2015-10-03T19:15:06.669Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.922 34.739 1504.4546 20:17:02.37M 2015-10-03T19:15:06.842Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.922 34.739 1504.4546 20:17:02.57M 2015-10-03T19:15:07.042Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.922 34.739 1504.4547 20:17:02.76M 2015-10-03T19:15:07.252Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.922 34.739 1504.4540 20:17:02.96M 2015-10-03T19:15:07.452Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.922 34.739 1504.4540 20:17:03.19M 2015-10-03T19:15:07.672Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.922 34.740 1504.4531 20:17:03.38M 2015-10-03T19:15:07.857Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.923 34.740 1504.4536 20:17:03.60M 2015-10-03T19:15:08.062Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.924 34.741 1504.4545 20:17:03.78M 2015-10-03T19:15:08.262Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.924 34.742 1504.4552 20:17:04.00M 2015-10-03T19:15:08.467Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.925 34.743 1504.4554 20:17:04.20M 2015-10-03T19:15:08.667Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.925 34.743 1504.4551 20:17:04.40M 2015-10-03T19:15:08.872Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.925 34.743 1504.4540 20:17:04.59M 2015-10-03T19:15:09.077Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.925 34.743 1504.4534 20:17:04.79M 2015-10-03T19:15:09.277Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.925 34.743 1504.4532 20:17:05.01M 2015-10-03T19:15:09.482Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.925 34.743 1504.4532 20:17:05.21M 2015-10-03T19:15:09.687Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.925 34.744 1504.4539 20:17:05.41M 2015-10-03T19:15:09.887Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.925 34.744 1504.4535 20:17:05.61M 2015-10-03T19:15:10.087Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.925 34.744 1504.4530 20:17:05.81M 2015-10-03T19:15:10.297Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.925 34.744 1504.4517 20:17:06.03M 2015-10-03T19:15:10.497Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.925 34.744 1504.4512 20:17:06.23M 2015-10-03T19:15:10.702Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.925 34.745 1504.4507 20:17:06.43M 2015-10-03T19:15:10.902Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.924 34.744 1504.4490 20:17:06.63M 2015-10-03T19:15:11.148Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.924 34.744 1504.4485 20:17:06.83M 2015-10-03T19:15:11.312Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.923 34.744 1504.4479 20:17:07.08M 2015-10-03T19:15:11.512Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.923 34.743 1504.4468 20:17:07.24M 2015-10-03T19:15:11.712Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.922 34.743 1504.4465 20:17:07.44M 2015-10-03T19:15:11.917Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.742 1504.4464 20:17:07.64M 2015-10-03T19:15:12.137Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.921 34.741 1504.4469 20:17:07.84M 2015-10-03T19:15:12.322Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.921 34.741 1504.4468 20:17:08.07M 2015-10-03T19:15:12.527Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.921 34.741 1504.4469 20:17:08.26M 2015-10-03T19:15:12.732Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.921 34.741 1504.4462 20:17:08.46M 2015-10-03T19:15:12.937Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.920 34.741 1504.4462 20:17:08.66M 2015-10-03T19:15:13.137Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.920 34.740 1504.4454 20:17:08.86M 2015-10-03T19:15:13.337Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.920 34.740 1504.4453 20:17:09.07M 2015-10-03T19:15:13.542Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.920 34.740 1504.4448 20:17:09.27M 2015-10-03T19:15:13.747Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.919 34.740 1504.4443 20:17:09.47M 2015-10-03T19:15:13.947Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.920 34.740 1504.4451 20:17:09.67M 2015-10-03T19:15:14.152Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.920 34.741 1504.4449 20:17:09.87M 2015-10-03T19:15:14.352Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.920 34.741 1504.4453 20:17:10.09M 2015-10-03T19:15:14.557Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.921 34.741 1504.4452 20:17:10.29M 2015-10-03T19:15:14.776Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.921 34.741 1504.4458 20:17:10.49M 2015-10-03T19:15:14.962Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.742 1504.4464 20:17:10.68M 2015-10-03T19:15:15.167Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.742 1504.4470 20:17:10.88M 2015-10-03T19:15:15.367Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.922 34.742 1504.4479 20:17:11.10M 2015-10-03T19:15:15.577Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.922 34.743 1504.4476 20:17:11.30M 2015-10-03T19:15:15.777Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.922 34.743 1504.4479 20:17:11.50M 2015-10-03T19:15:15.977Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.922 34.743 1504.4474 20:17:11.70M 2015-10-03T19:15:16.177Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.922 34.742 1504.4469 20:17:11.90M 2015-10-03T19:15:16.382Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.922 34.742 1504.4468 20:17:12.12M 2015-10-03T19:15:16.602Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.922 34.740 1504.4541 20:17:12.32M 2015-10-03T19:15:16.794Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.922 34.740 1504.4543 20:17:12.53M 2015-10-03T19:15:16.992Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.922 34.739 1504.4537 20:17:12.72M 2015-10-03T19:15:17.197Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.922 34.739 1504.4545 20:17:12.91M 2015-10-03T19:15:17.397Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.922 34.739 1504.4540 20:17:13.13M 2015-10-03T19:15:17.602Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.922 34.739 1504.4543 20:17:13.33M 2015-10-03T19:15:17.807Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.922 34.739 1504.4540 20:17:13.53M 2015-10-03T19:15:18.007Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.921 34.738 1504.4537 20:17:13.73M 2015-10-03T19:15:18.212Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.921 34.738 1504.4537 20:17:13.93M 2015-10-03T19:15:18.412Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.921 34.738 1504.4545 20:17:14.15M 2015-10-03T19:15:18.617Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.921 34.738 1504.4543 20:17:14.35M 2015-10-03T19:15:18.822Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.921 34.739 1504.4536 20:17:14.54M 2015-10-03T19:15:19.022Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.922 34.739 1504.4542 20:17:14.75M 2015-10-03T19:15:19.227Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.923 34.740 1504.4550 20:17:14.94M 2015-10-03T19:15:19.432Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.923 34.741 1504.4545 20:17:15.16M 2015-10-03T19:15:19.632Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.923 34.739 1504.4595 20:17:15.36M 2015-10-03T19:15:19.832Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.923 34.739 1504.4596 20:17:15.56M 2015-10-03T19:15:20.037Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.924 34.739 1504.4597 20:17:15.76M 2015-10-03T19:15:20.242Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.924 34.739 1504.4594 20:17:15.96M 2015-10-03T19:15:20.447Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.923 34.739 1504.4590 20:17:16.18M 2015-10-03T19:15:20.647Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.923 34.739 1504.4585 20:17:16.38M 2015-10-03T19:15:20.852Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.923 34.739 1504.4583 20:17:16.58M 2015-10-03T19:15:21.072Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.924 34.740 1504.4587 20:17:16.78M 2015-10-03T19:15:21.257Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.924 34.740 1504.4583 20:17:17.01M 2015-10-03T19:15:21.462Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.924 34.740 1504.4580 20:17:17.19M 2015-10-03T19:15:21.662Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.924 34.741 1504.4576 20:17:17.39M 2015-10-03T19:15:21.867Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.924 34.741 1504.4568 20:17:17.59M 2015-10-03T19:15:22.067Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.924 34.741 1504.4554 20:17:17.79M 2015-10-03T19:15:22.272Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.923 34.741 1504.4543 20:17:18.01M 2015-10-03T19:15:22.477Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.923 34.741 1504.4534 20:17:18.21M 2015-10-03T19:15:22.677Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.923 34.741 1504.4539 20:17:18.41M 2015-10-03T19:15:22.882Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.923 34.742 1504.4532 20:17:18.61M 2015-10-03T19:15:23.082Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.923 34.740 1504.4569 20:17:18.80M 2015-10-03T19:15:23.308Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.923 34.740 1504.4581 20:17:19.02M 2015-10-03T19:15:23.488Z|I-OCEAN7-304-XXXX| 27.06 14.264 41.924 34.740 1504.4592 20:17:19.22M 2015-10-03T19:15:23.692Z|I-OCEAN7-304-XXXX| 27.06 14.264 41.924 34.740 1504.4600 20:17:19.42M 2015-10-03T19:15:23.897Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.924 34.740 1504.4600 20:17:19.62M 2015-10-03T19:15:24.097Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.924 34.740 1504.4595 20:17:19.82M 2015-10-03T19:15:24.302Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.924 34.740 1504.4600 20:17:20.04M 2015-10-03T19:15:24.507Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.924 34.740 1504.4601 20:17:20.24M 2015-10-03T19:15:24.707Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.924 34.740 1504.4595 20:17:20.44M 2015-10-03T19:15:24.912Z|I-OCEAN7-304-XXXX| 27.06 14.264 41.923 34.740 1504.4591 20:17:20.63M 2015-10-03T19:15:25.112Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.923 34.740 1504.4580 20:17:20.83M 2015-10-03T19:15:25.317Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.923 34.740 1504.4564 20:17:21.05M 2015-10-03T19:15:25.537Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.923 34.741 1504.4558 20:17:21.25M 2015-10-03T19:15:25.748Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.923 34.741 1504.4542 20:17:21.47M 2015-10-03T19:15:25.927Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.923 34.741 1504.4525 20:17:21.65M 2015-10-03T19:15:26.148Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.923 34.742 1504.4526 20:17:21.85M 2015-10-03T19:15:26.332Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.742 1504.4508 20:17:22.07M 2015-10-03T19:15:26.537Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.742 1504.4501 20:17:22.27M 2015-10-03T19:15:26.737Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.922 34.742 1504.4486 20:17:22.47M 2015-10-03T19:15:26.943Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.922 34.742 1504.4478 20:17:22.67M 2015-10-03T19:15:27.143Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.922 34.743 1504.4471 20:17:22.86M 2015-10-03T19:15:27.348Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.922 34.742 1504.4468 20:17:23.08M 2015-10-03T19:15:27.589Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.922 34.742 1504.4467 20:17:23.28M 2015-10-03T19:15:27.758Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.922 34.742 1504.4473 20:17:23.48M 2015-10-03T19:15:27.958Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.922 34.742 1504.4471 20:17:23.68M 2015-10-03T19:15:28.163Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.922 34.742 1504.4478 20:17:23.88M 2015-10-03T19:15:28.363Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.922 34.742 1504.4495 20:17:24.10M 2015-10-03T19:15:28.568Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.922 34.741 1504.4501 20:17:24.30M 2015-10-03T19:15:28.767Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.922 34.741 1504.4513 20:17:24.50M 2015-10-03T19:15:28.972Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4507 20:17:24.70M 2015-10-03T19:15:29.178Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.922 34.741 1504.4506 20:17:24.89M 2015-10-03T19:15:29.377Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.921 34.738 1504.4557 20:17:25.11M 2015-10-03T19:15:29.583Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.921 34.738 1504.4561 20:17:25.31M 2015-10-03T19:15:29.783Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.922 34.738 1504.4558 20:17:25.51M 2015-10-03T19:15:30.003Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.922 34.738 1504.4552 20:17:25.71M 2015-10-03T19:15:30.193Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.922 34.738 1504.4553 20:17:25.93M 2015-10-03T19:15:30.393Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.922 34.739 1504.4556 20:17:26.13M 2015-10-03T19:15:30.598Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.922 34.739 1504.4559 20:17:26.32M 2015-10-03T19:15:30.803Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.923 34.739 1504.4559 20:17:26.53M 2015-10-03T19:15:31.003Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.923 34.740 1504.4558 20:17:26.73M 2015-10-03T19:15:31.208Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.923 34.740 1504.4548 20:17:26.92M 2015-10-03T19:15:31.413Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.922 34.740 1504.4534 20:17:27.14M 2015-10-03T19:15:31.613Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.923 34.741 1504.4521 20:17:27.34M 2015-10-03T19:15:31.813Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.922 34.741 1504.4515 20:17:27.54M 2015-10-03T19:15:32.018Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.741 1504.4510 20:17:27.74M 2015-10-03T19:15:32.223Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.922 34.742 1504.4501 20:17:27.94M 2015-10-03T19:15:32.423Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.923 34.742 1504.4496 20:17:28.16M 2015-10-03T19:15:32.623Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.923 34.743 1504.4493 20:17:28.36M 2015-10-03T19:15:32.828Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.923 34.743 1504.4486 20:17:28.55M 2015-10-03T19:15:33.033Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.923 34.743 1504.4481 20:17:28.75M 2015-10-03T19:15:33.238Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.923 34.743 1504.4471 20:17:28.95M 2015-10-03T19:15:33.438Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.922 34.743 1504.4457 20:17:29.17M 2015-10-03T19:15:33.643Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.922 34.742 1504.4453 20:17:29.37M 2015-10-03T19:15:33.843Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.921 34.742 1504.4464 20:17:29.57M 2015-10-03T19:15:34.048Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.921 34.742 1504.4465 20:17:29.77M 2015-10-03T19:15:34.248Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.921 34.741 1504.4474 20:17:29.97M 2015-10-03T19:15:34.468Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.922 34.741 1504.4475 20:17:30.19M 2015-10-03T19:15:34.658Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.921 34.741 1504.4482 20:17:30.40M 2015-10-03T19:15:34.858Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.922 34.741 1504.4481 20:17:30.58M 2015-10-03T19:15:35.063Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.922 34.742 1504.4491 20:17:30.78M 2015-10-03T19:15:35.268Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.922 34.742 1504.4495 20:17:31.00M 2015-10-03T19:15:35.468Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.922 34.741 1504.4509 20:17:31.20M 2015-10-03T19:15:35.673Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.922 34.741 1504.4502 20:17:31.40M 2015-10-03T19:15:35.873Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.922 34.741 1504.4508 20:17:31.60M 2015-10-03T19:15:36.078Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.922 34.741 1504.4507 20:17:31.80M 2015-10-03T19:15:36.283Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4502 20:17:32.02M 2015-10-03T19:15:36.483Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.922 34.741 1504.4509 20:17:32.22M 2015-10-03T19:15:36.688Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.923 34.742 1504.4515 20:17:32.42M 2015-10-03T19:15:36.893Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.923 34.742 1504.4515 20:17:32.62M 2015-10-03T19:15:37.093Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.923 34.742 1504.4514 20:17:32.81M 2015-10-03T19:15:37.298Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.923 34.743 1504.4515 20:17:33.03M 2015-10-03T19:15:37.498Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.923 34.743 1504.4509 20:17:33.23M 2015-10-03T19:15:37.703Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.923 34.743 1504.4507 20:17:33.43M 2015-10-03T19:15:37.908Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.923 34.743 1504.4514 20:17:33.63M 2015-10-03T19:15:38.108Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.923 34.742 1504.4510 20:17:33.83M 2015-10-03T19:15:38.308Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.742 1504.4506 20:17:34.05M 2015-10-03T19:15:38.513Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.923 34.742 1504.4503 20:17:34.25M 2015-10-03T19:15:38.718Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.923 34.742 1504.4510 20:17:34.45M 2015-10-03T19:15:38.938Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.923 34.742 1504.4514 20:17:34.65M 2015-10-03T19:15:39.123Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.923 34.742 1504.4520 20:17:34.86M 2015-10-03T19:15:39.328Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.923 34.742 1504.4523 20:17:35.06M 2015-10-03T19:15:39.533Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.923 34.742 1504.4520 20:17:35.26M 2015-10-03T19:15:39.733Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.741 1504.4508 20:17:35.46M 2015-10-03T19:15:39.938Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.923 34.741 1504.4514 20:17:35.66M 2015-10-03T19:15:40.138Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.923 34.742 1504.4523 20:17:35.86M 2015-10-03T19:15:40.343Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.923 34.742 1504.4534 20:17:36.08M 2015-10-03T19:15:40.548Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.924 34.742 1504.4547 20:17:36.28M 2015-10-03T19:15:40.748Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.924 34.742 1504.4546 20:17:36.48M 2015-10-03T19:15:40.948Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.923 34.741 1504.4542 20:17:36.67M 2015-10-03T19:15:41.153Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.924 34.742 1504.4542 20:17:36.87M 2015-10-03T19:15:41.358Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.924 34.742 1504.4539 20:17:37.09M 2015-10-03T19:15:41.608Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.924 34.742 1504.4535 20:17:37.29M 2015-10-03T19:15:41.763Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.924 34.742 1504.4534 20:17:37.54M 2015-10-03T19:15:41.963Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.924 34.742 1504.4520 20:17:37.69M 2015-10-03T19:15:42.168Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.924 34.742 1504.4515 20:17:37.89M 2015-10-03T19:15:42.373Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.923 34.742 1504.4512 20:17:38.11M 2015-10-03T19:15:42.573Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.923 34.742 1504.4512 20:17:38.31M 2015-10-03T19:15:42.778Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.924 34.742 1504.4513 20:17:38.50M 2015-10-03T19:15:42.978Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.924 34.743 1504.4512 20:17:38.70M 2015-10-03T19:15:43.183Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.742 1504.4510 20:17:38.90M 2015-10-03T19:15:43.403Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.742 1504.4506 20:17:39.12M 2015-10-03T19:15:43.593Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.923 34.742 1504.4496 20:17:39.34M 2015-10-03T19:15:43.794Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.923 34.742 1504.4501 20:17:39.52M 2015-10-03T19:15:43.998Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.923 34.743 1504.4500 20:17:39.72M 2015-10-03T19:15:44.198Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.923 34.743 1504.4504 20:17:39.92M 2015-10-03T19:15:44.403Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.923 34.743 1504.4513 20:17:40.14M 2015-10-03T19:15:44.603Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.923 34.742 1504.4519 20:17:40.34M 2015-10-03T19:15:44.829Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.923 34.742 1504.4521 20:17:40.53M 2015-10-03T19:15:45.008Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.923 34.742 1504.4525 20:17:40.73M 2015-10-03T19:15:45.213Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.923 34.742 1504.4531 20:17:40.93M 2015-10-03T19:15:45.418Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.924 34.742 1504.4534 20:17:41.15M 2015-10-03T19:15:45.618Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.924 34.742 1504.4529 20:17:41.35M 2015-10-03T19:15:45.823Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.923 34.742 1504.4528 20:17:41.55M 2015-10-03T19:15:46.023Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.923 34.742 1504.4534 20:17:41.75M 2015-10-03T19:15:46.228Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.923 34.741 1504.4536 20:17:41.95M 2015-10-03T19:15:46.433Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.923 34.741 1504.4530 20:17:42.17M 2015-10-03T19:15:46.633Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.923 34.741 1504.4534 20:17:42.36M 2015-10-03T19:15:46.833Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.923 34.741 1504.4530 20:17:42.56M 2015-10-03T19:15:47.038Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.922 34.741 1504.4526 20:17:42.76M 2015-10-03T19:15:47.243Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.922 34.741 1504.4519 20:17:42.96M 2015-10-03T19:15:47.448Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.922 34.741 1504.4519 20:17:43.18M 2015-10-03T19:15:47.653Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.922 34.741 1504.4518 20:17:43.38M 2015-10-03T19:15:47.869Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.922 34.741 1504.4506 20:17:43.58M 2015-10-03T19:15:48.053Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.922 34.741 1504.4506 20:17:43.80M 2015-10-03T19:15:48.258Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.922 34.741 1504.4508 20:17:44.00M 2015-10-03T19:15:48.464Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.922 34.741 1504.4513 20:17:44.19M 2015-10-03T19:15:48.663Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.922 34.741 1504.4517 20:17:44.40M 2015-10-03T19:15:48.868Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.922 34.741 1504.4519 20:17:44.59M 2015-10-03T19:15:49.074Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.922 34.741 1504.4517 20:17:44.79M 2015-10-03T19:15:49.274Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4513 20:17:45.01M 2015-10-03T19:15:49.478Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.922 34.741 1504.4510 20:17:45.21M 2015-10-03T19:15:49.683Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.923 34.742 1504.4510 20:17:45.41M 2015-10-03T19:15:49.883Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.923 34.742 1504.4510 20:17:45.61M 2015-10-03T19:15:50.089Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.923 34.742 1504.4508 20:17:45.81M 2015-10-03T19:15:50.288Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.923 34.742 1504.4504 20:17:46.03M 2015-10-03T19:15:50.493Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.923 34.742 1504.4504 20:17:46.23M 2015-10-03T19:15:50.693Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.923 34.742 1504.4507 20:17:46.42M 2015-10-03T19:15:50.898Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.924 34.743 1504.4523 20:17:46.62M 2015-10-03T19:15:51.108Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.924 34.742 1504.4519 20:17:46.82M 2015-10-03T19:15:51.304Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.924 34.743 1504.4515 20:17:47.04M 2015-10-03T19:15:51.509Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.924 34.743 1504.4517 20:17:47.24M 2015-10-03T19:15:51.758Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.924 34.743 1504.4519 20:17:47.44M 2015-10-03T19:15:51.914Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.924 34.743 1504.4518 20:17:47.69M 2015-10-03T19:15:52.118Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.924 34.743 1504.4519 20:17:47.84M 2015-10-03T19:15:52.339Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.924 34.744 1504.4509 20:17:48.06M 2015-10-03T19:15:52.524Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.924 34.744 1504.4510 20:17:48.27M 2015-10-03T19:15:52.729Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.924 34.743 1504.4507 20:17:48.45M 2015-10-03T19:15:52.929Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.743 1504.4506 20:17:48.65M 2015-10-03T19:15:53.134Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.923 34.742 1504.4506 20:17:48.85M 2015-10-03T19:15:53.334Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.923 34.742 1504.4501 20:17:49.07M 2015-10-03T19:15:53.539Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.922 34.741 1504.4493 20:17:49.27M 2015-10-03T19:15:53.744Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.922 34.742 1504.4481 20:17:49.47M 2015-10-03T19:15:53.944Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.922 34.742 1504.4476 20:17:49.67M 2015-10-03T19:15:54.149Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.922 34.742 1504.4475 20:17:49.87M 2015-10-03T19:15:54.349Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.921 34.741 1504.4469 20:17:50.09M 2015-10-03T19:15:54.588Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.921 34.741 1504.4462 20:17:50.29M 2015-10-03T19:15:54.759Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.921 34.741 1504.4463 20:17:50.48M 2015-10-03T19:15:54.959Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.921 34.741 1504.4459 20:17:50.69M 2015-10-03T19:15:55.164Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.920 34.740 1504.4459 20:17:50.88M 2015-10-03T19:15:55.369Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.920 34.740 1504.4457 20:17:51.10M 2015-10-03T19:15:55.569Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.920 34.740 1504.4467 20:17:51.30M 2015-10-03T19:15:55.769Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.920 34.740 1504.4465 20:17:51.50M 2015-10-03T19:15:55.974Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.920 34.740 1504.4468 20:17:51.70M 2015-10-03T19:15:56.179Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.921 34.741 1504.4467 20:17:51.90M 2015-10-03T19:15:56.384Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.921 34.741 1504.4467 20:17:52.12M 2015-10-03T19:15:56.584Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.921 34.741 1504.4463 20:17:52.32M 2015-10-03T19:15:56.804Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.921 34.741 1504.4465 20:17:52.51M 2015-10-03T19:15:56.989Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.921 34.741 1504.4463 20:17:52.73M 2015-10-03T19:15:57.189Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.920 34.741 1504.4458 20:17:52.91M 2015-10-03T19:15:57.394Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.920 34.740 1504.4457 20:17:53.13M 2015-10-03T19:15:57.599Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.920 34.740 1504.4458 20:17:53.33M 2015-10-03T19:15:57.799Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.920 34.740 1504.4457 20:17:53.53M 2015-10-03T19:15:58.004Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.920 34.739 1504.4459 20:17:53.73M 2015-10-03T19:15:58.209Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.739 1504.4464 20:17:53.93M 2015-10-03T19:15:58.414Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.739 1504.4465 20:17:54.15M 2015-10-03T19:15:58.614Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.919 34.739 1504.4460 20:17:54.35M 2015-10-03T19:15:58.814Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.919 34.739 1504.4464 20:17:54.54M 2015-10-03T19:15:59.019Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.919 34.739 1504.4462 20:17:54.74M 2015-10-03T19:15:59.224Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.739 1504.4454 20:17:54.94M 2015-10-03T19:15:59.429Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.739 1504.4460 20:17:55.16M 2015-10-03T19:15:59.629Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.919 34.739 1504.4451 20:17:55.36M 2015-10-03T19:15:59.834Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.919 34.739 1504.4456 20:17:55.56M 2015-10-03T19:16:00.039Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.918 34.738 1504.4452 20:17:55.76M 2015-10-03T19:16:00.239Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.922 34.742 1504.4495 20:17:55.96M 2015-10-03T19:16:00.439Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.922 34.742 1504.4492 20:17:56.18M 2015-10-03T19:16:00.644Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.922 34.742 1504.4490 20:17:56.37M 2015-10-03T19:16:00.849Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.922 34.742 1504.4490 20:17:56.57M 2015-10-03T19:16:01.069Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.922 34.742 1504.4482 20:17:56.77M 2015-10-03T19:16:01.271Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.922 34.742 1504.4478 20:17:56.97M 2015-10-03T19:16:01.454Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.921 34.741 1504.4468 20:17:57.21M 2015-10-03T19:16:01.659Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.921 34.742 1504.4463 20:17:57.39M 2015-10-03T19:16:01.864Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.921 34.741 1504.4454 20:17:57.59M 2015-10-03T19:16:02.064Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.921 34.741 1504.4452 20:17:57.79M 2015-10-03T19:16:02.269Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.920 34.741 1504.4448 20:17:58.01M 2015-10-03T19:16:02.474Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.920 34.740 1504.4435 20:17:58.21M 2015-10-03T19:16:02.674Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.919 34.740 1504.4436 20:17:58.41M 2015-10-03T19:16:02.879Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.918 34.739 1504.4429 20:17:58.60M 2015-10-03T19:16:03.079Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.918 34.738 1504.4425 20:17:58.80M 2015-10-03T19:16:03.284Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.917 34.738 1504.4420 20:17:59.02M 2015-10-03T19:16:03.484Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.916 34.737 1504.4413 20:17:59.22M 2015-10-03T19:16:03.689Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.915 34.736 1504.4399 20:17:59.42M 2015-10-03T19:16:03.894Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.915 34.736 1504.4386 20:17:59.62M 2015-10-03T19:16:04.094Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.914 34.736 1504.4382 20:17:59.82M 2015-10-03T19:16:04.299Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.914 34.735 1504.4370 20:18:00.04M 2015-10-03T19:16:04.504Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.914 34.736 1504.4365 20:18:00.24M 2015-10-03T19:16:04.704Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.914 34.736 1504.4365 20:18:00.44M 2015-10-03T19:16:04.904Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.914 34.735 1504.4366 20:18:00.63M 2015-10-03T19:16:05.109Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.914 34.735 1504.4381 20:18:00.83M 2015-10-03T19:16:05.314Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.914 34.735 1504.4385 20:18:01.05M 2015-10-03T19:16:05.514Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.914 34.735 1504.4387 20:18:01.25M 2015-10-03T19:16:05.734Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.914 34.735 1504.4390 20:18:01.45M 2015-10-03T19:16:05.924Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.914 34.735 1504.4390 20:18:01.66M 2015-10-03T19:16:06.124Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.914 34.735 1504.4390 20:18:01.85M 2015-10-03T19:16:06.329Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.914 34.735 1504.4390 20:18:02.06M 2015-10-03T19:16:06.529Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.915 34.735 1504.4403 20:18:02.27M 2015-10-03T19:16:06.734Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.915 34.736 1504.4402 20:18:02.46M 2015-10-03T19:16:06.949Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.915 34.736 1504.4413 20:18:02.66M 2015-10-03T19:16:07.139Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.736 1504.4427 20:18:02.86M 2015-10-03T19:16:07.339Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.917 34.736 1504.4446 20:18:03.08M 2015-10-03T19:16:07.544Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.917 34.736 1504.4452 20:18:03.28M 2015-10-03T19:16:07.751Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.916 34.735 1504.4458 20:18:03.48M 2015-10-03T19:16:07.954Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.916 34.735 1504.4460 20:18:03.68M 2015-10-03T19:16:08.159Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.916 34.735 1504.4449 20:18:03.88M 2015-10-03T19:16:08.359Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.916 34.735 1504.4454 20:18:04.10M 2015-10-03T19:16:08.564Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.735 1504.4456 20:18:04.29M 2015-10-03T19:16:08.764Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.917 34.735 1504.4462 20:18:04.49M 2015-10-03T19:16:08.969Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.914 34.733 1504.4432 20:18:04.69M 2015-10-03T19:16:09.169Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.915 34.734 1504.4441 20:18:04.89M 2015-10-03T19:16:09.374Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.915 34.735 1504.4438 20:18:05.11M 2015-10-03T19:16:09.579Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.915 34.734 1504.4437 20:18:05.31M 2015-10-03T19:16:09.779Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.915 34.735 1504.4440 20:18:05.51M 2015-10-03T19:16:09.988Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.915 34.735 1504.4431 20:18:05.71M 2015-10-03T19:16:10.204Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.915 34.735 1504.4421 20:18:05.90M 2015-10-03T19:16:10.389Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.914 34.734 1504.4412 20:18:06.14M 2015-10-03T19:16:10.594Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.915 34.735 1504.4413 20:18:06.33M 2015-10-03T19:16:10.794Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.915 34.735 1504.4409 20:18:06.52M 2015-10-03T19:16:10.994Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.915 34.736 1504.4406 20:18:06.72M 2015-10-03T19:16:11.199Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.916 34.736 1504.4410 20:18:06.92M 2015-10-03T19:16:11.405Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.916 34.736 1504.4413 20:18:07.14M 2015-10-03T19:16:11.609Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.916 34.736 1504.4418 20:18:07.34M 2015-10-03T19:16:11.809Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.916 34.736 1504.4418 20:18:07.54M 2015-10-03T19:16:12.059Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.916 34.736 1504.4426 20:18:07.74M 2015-10-03T19:16:12.214Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.737 1504.4431 20:18:08.00M 2015-10-03T19:16:12.419Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.736 1504.4434 20:18:08.15M 2015-10-03T19:16:12.620Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.736 1504.4436 20:18:08.35M 2015-10-03T19:16:12.828Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.736 1504.4434 20:18:08.55M 2015-10-03T19:16:13.031Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.736 1504.4435 20:18:08.75M 2015-10-03T19:16:13.230Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.736 1504.4437 20:18:08.95M 2015-10-03T19:16:13.435Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.916 34.736 1504.4435 20:18:09.17M 2015-10-03T19:16:13.640Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.916 34.736 1504.4425 20:18:09.37M 2015-10-03T19:16:13.844Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.736 1504.4435 20:18:09.57M 2015-10-03T19:16:14.044Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.916 34.735 1504.4438 20:18:09.77M 2015-10-03T19:16:14.245Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.737 1504.4460 20:18:09.97M 2015-10-03T19:16:14.449Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.737 1504.4463 20:18:10.18M 2015-10-03T19:16:14.675Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4478 20:18:10.38M 2015-10-03T19:16:14.855Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.919 34.738 1504.4480 20:18:10.60M 2015-10-03T19:16:15.059Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.920 34.739 1504.4489 20:18:10.78M 2015-10-03T19:16:15.265Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.920 34.739 1504.4495 20:18:11.00M 2015-10-03T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.921 34.739 1504.4502 20:18:11.20M 2015-10-03T19:16:15.671Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.921 34.740 1504.4512 20:18:11.40M 2015-10-03T19:16:15.870Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.921 34.739 1504.4510 20:18:11.60M 2015-10-03T19:16:16.075Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.921 34.739 1504.4517 20:18:11.80M 2015-10-03T19:16:16.280Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.739 1504.4508 20:18:12.02M 2015-10-03T19:16:16.480Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.920 34.739 1504.4495 20:18:12.22M 2015-10-03T19:16:16.685Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.920 34.739 1504.4485 20:18:12.41M 2015-10-03T19:16:16.890Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.920 34.739 1504.4481 20:18:12.61M 2015-10-03T19:16:17.135Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4492 20:18:12.81M 2015-10-03T19:16:17.290Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4500 20:18:13.08M 2015-10-03T19:16:17.495Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.738 1504.4491 20:18:13.23M 2015-10-03T19:16:17.700Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.737 1504.4480 20:18:13.43M 2015-10-03T19:16:17.900Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.737 1504.4469 20:18:13.63M 2015-10-03T19:16:18.100Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.737 1504.4465 20:18:13.83M 2015-10-03T19:16:18.311Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.913 34.732 1504.4408 20:18:14.04M 2015-10-03T19:16:18.510Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.912 34.731 1504.4401 20:18:14.25M 2015-10-03T19:16:18.748Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.912 34.731 1504.4398 20:18:14.44M 2015-10-03T19:16:18.920Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.911 34.730 1504.4391 20:18:14.64M 2015-10-03T19:16:19.135Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.914 34.733 1504.4414 20:18:14.84M 2015-10-03T19:16:19.325Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.914 34.734 1504.4420 20:18:15.08M 2015-10-03T19:16:19.525Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.915 34.734 1504.4420 20:18:15.26M 2015-10-03T19:16:19.730Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.915 34.735 1504.4426 20:18:15.46M 2015-10-03T19:16:19.930Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.736 1504.4437 20:18:15.66M 2015-10-03T19:16:20.135Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.916 34.735 1504.4462 20:18:15.85M 2015-10-03T19:16:20.340Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.916 34.734 1504.4463 20:18:16.08M 2015-10-03T19:16:20.540Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.916 34.735 1504.4462 20:18:16.28M 2015-10-03T19:16:20.745Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.916 34.735 1504.4468 20:18:16.47M 2015-10-03T19:16:20.950Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.916 34.734 1504.4478 20:18:16.67M 2015-10-03T19:16:21.150Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.916 34.736 1504.4427 20:18:16.87M 2015-10-03T19:16:21.352Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.916 34.737 1504.4417 20:18:17.09M 2015-10-03T19:16:21.555Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.916 34.737 1504.4410 20:18:17.29M 2015-10-03T19:16:21.755Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.916 34.737 1504.4396 20:18:17.48M 2015-10-03T19:16:21.960Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.915 34.737 1504.4381 20:18:17.68M 2015-10-03T19:16:22.165Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.919 34.740 1504.4425 20:18:17.88M 2015-10-03T19:16:22.370Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.919 34.740 1504.4425 20:18:18.11M 2015-10-03T19:16:22.570Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.918 34.740 1504.4414 20:18:18.31M 2015-10-03T19:16:22.775Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.919 34.740 1504.4425 20:18:18.50M 2015-10-03T19:16:22.988Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.920 34.741 1504.4443 20:18:18.70M 2015-10-03T19:16:23.180Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.920 34.741 1504.4452 20:18:18.90M 2015-10-03T19:16:23.388Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.921 34.742 1504.4464 20:18:19.12M 2015-10-03T19:16:23.600Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.922 34.742 1504.4478 20:18:19.32M 2015-10-03T19:16:23.790Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.922 34.742 1504.4473 20:18:19.53M 2015-10-03T19:16:23.995Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.922 34.742 1504.4471 20:18:19.72M 2015-10-03T19:16:24.195Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.922 34.742 1504.4476 20:18:19.92M 2015-10-03T19:16:24.400Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.923 34.743 1504.4478 20:18:20.13M 2015-10-03T19:16:24.628Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.923 34.743 1504.4479 20:18:20.33M 2015-10-03T19:16:24.800Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.922 34.743 1504.4484 20:18:20.53M 2015-10-03T19:16:25.010Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.922 34.742 1504.4487 20:18:20.73M 2015-10-03T19:16:25.210Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.923 34.743 1504.4491 20:18:20.93M 2015-10-03T19:16:25.410Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.923 34.743 1504.4501 20:18:21.15M 2015-10-03T19:16:25.615Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.924 34.743 1504.4504 20:18:21.35M 2015-10-03T19:16:25.820Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.923 34.743 1504.4491 20:18:21.55M 2015-10-03T19:16:26.025Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.922 34.742 1504.4475 20:18:21.75M 2015-10-03T19:16:26.225Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.921 34.741 1504.4473 20:18:21.95M 2015-10-03T19:16:26.469Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.920 34.740 1504.4453 20:18:22.17M 2015-10-03T19:16:26.635Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.918 34.739 1504.4436 20:18:22.36M 2015-10-03T19:16:26.835Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.738 1504.4436 20:18:22.56M 2015-10-03T19:16:27.040Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.738 1504.4426 20:18:22.76M 2015-10-03T19:16:27.240Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.916 34.736 1504.4420 20:18:22.96M 2015-10-03T19:16:27.445Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.915 34.735 1504.4409 20:18:23.18M 2015-10-03T19:16:27.668Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.915 34.735 1504.4401 20:18:23.38M 2015-10-03T19:16:27.850Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.914 34.735 1504.4396 20:18:23.58M 2015-10-03T19:16:28.065Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.914 34.735 1504.4385 20:18:23.78M 2015-10-03T19:16:28.255Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.913 34.734 1504.4373 20:18:24.01M 2015-10-03T19:16:28.460Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.913 34.734 1504.4366 20:18:24.19M 2015-10-03T19:16:28.669Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.913 34.733 1504.4366 20:18:24.39M 2015-10-03T19:16:28.865Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.913 34.733 1504.4377 20:18:24.59M 2015-10-03T19:16:29.070Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.913 34.734 1504.4380 20:18:24.79M 2015-10-03T19:16:29.272Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.913 34.734 1504.4381 20:18:25.01M 2015-10-03T19:16:29.475Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.913 34.734 1504.4385 20:18:25.21M 2015-10-03T19:16:29.675Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.914 34.735 1504.4393 20:18:25.41M 2015-10-03T19:16:29.880Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.915 34.736 1504.4401 20:18:25.61M 2015-10-03T19:16:30.085Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.916 34.736 1504.4407 20:18:25.81M 2015-10-03T19:16:30.285Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.916 34.736 1504.4425 20:18:26.03M 2015-10-03T19:16:30.490Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.916 34.736 1504.4431 20:18:26.22M 2015-10-03T19:16:30.690Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.916 34.736 1504.4429 20:18:26.42M 2015-10-03T19:16:30.895Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.736 1504.4430 20:18:26.62M 2015-10-03T19:16:31.100Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.736 1504.4441 20:18:26.82M 2015-10-03T19:16:31.300Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.736 1504.4441 20:18:27.04M 2015-10-03T19:16:31.505Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.735 1504.4445 20:18:27.24M 2015-10-03T19:16:31.705Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.736 1504.4443 20:18:27.44M 2015-10-03T19:16:31.912Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.736 1504.4447 20:18:27.64M 2015-10-03T19:16:32.111Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.736 1504.4449 20:18:27.84M 2015-10-03T19:16:32.315Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.736 1504.4447 20:18:28.05M 2015-10-03T19:16:32.530Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.736 1504.4437 20:18:28.25M 2015-10-03T19:16:32.720Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.736 1504.4432 20:18:28.47M 2015-10-03T19:16:32.925Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.736 1504.4426 20:18:28.65M 2015-10-03T19:16:33.125Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.735 1504.4435 20:18:28.85M 2015-10-03T19:16:33.330Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.915 34.735 1504.4431 20:18:29.07M 2015-10-03T19:16:33.535Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.915 34.735 1504.4432 20:18:29.27M 2015-10-03T19:16:33.748Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.916 34.735 1504.4431 20:18:29.47M 2015-10-03T19:16:33.940Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.916 34.735 1504.4429 20:18:29.66M 2015-10-03T19:16:34.146Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.915 34.735 1504.4434 20:18:29.86M 2015-10-03T19:16:34.345Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.915 34.734 1504.4436 20:18:30.09M 2015-10-03T19:16:34.553Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.915 34.734 1504.4446 20:18:30.28M 2015-10-03T19:16:34.784Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.915 34.734 1504.4448 20:18:30.48M 2015-10-03T19:16:34.956Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.915 34.733 1504.4448 20:18:30.68M 2015-10-03T19:16:35.156Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.915 34.733 1504.4449 20:18:30.88M 2015-10-03T19:16:35.360Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.915 34.733 1504.4453 20:18:31.10M 2015-10-03T19:16:35.565Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.915 34.734 1504.4456 20:18:31.30M 2015-10-03T19:16:35.770Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.915 34.734 1504.4452 20:18:31.50M 2015-10-03T19:16:35.970Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.915 34.734 1504.4448 20:18:31.70M 2015-10-03T19:16:36.175Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.915 34.734 1504.4448 20:18:31.90M 2015-10-03T19:16:36.376Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.915 34.734 1504.4447 20:18:32.11M 2015-10-03T19:16:36.580Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.915 34.734 1504.4442 20:18:32.31M 2015-10-03T19:16:36.786Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.915 34.734 1504.4443 20:18:32.51M 2015-10-03T19:16:37.006Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.915 34.734 1504.4458 20:18:32.71M 2015-10-03T19:16:37.228Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.916 34.734 1504.4457 20:18:32.93M 2015-10-03T19:16:37.391Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.916 34.735 1504.4460 20:18:33.13M 2015-10-03T19:16:37.596Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.916 34.735 1504.4459 20:18:33.33M 2015-10-03T19:16:37.801Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.917 34.735 1504.4462 20:18:33.53M 2015-10-03T19:16:38.001Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.917 34.735 1504.4459 20:18:33.73M 2015-10-03T19:16:38.201Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4464 20:18:33.93M 2015-10-03T19:16:38.406Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.736 1504.4454 20:18:34.14M 2015-10-03T19:16:38.611Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.917 34.736 1504.4454 20:18:34.34M 2015-10-03T19:16:38.816Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.737 1504.4458 20:18:34.54M 2015-10-03T19:16:39.016Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.738 1504.4457 20:18:34.74M 2015-10-03T19:16:39.221Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.738 1504.4463 20:18:34.94M 2015-10-03T19:16:39.421Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.739 1504.4475 20:18:35.16M 2015-10-03T19:16:39.626Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4478 20:18:35.36M 2015-10-03T19:16:39.826Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.739 1504.4469 20:18:35.56M 2015-10-03T19:16:40.036Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.739 1504.4464 20:18:35.75M 2015-10-03T19:16:40.236Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.739 1504.4457 20:18:35.96M 2015-10-03T19:16:40.436Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.919 34.739 1504.4446 20:18:36.18M 2015-10-03T19:16:40.641Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.919 34.739 1504.4442 20:18:36.37M 2015-10-03T19:16:40.846Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.919 34.739 1504.4436 20:18:36.57M 2015-10-03T19:16:41.046Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.919 34.739 1504.4429 20:18:36.77M 2015-10-03T19:16:41.251Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.918 34.739 1504.4431 20:18:36.97M 2015-10-03T19:16:41.466Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.918 34.738 1504.4440 20:18:37.19M 2015-10-03T19:16:41.656Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.918 34.738 1504.4448 20:18:37.40M 2015-10-03T19:16:41.856Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.737 1504.4453 20:18:37.59M 2015-10-03T19:16:42.061Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4452 20:18:37.79M 2015-10-03T19:16:42.266Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.737 1504.4452 20:18:38.00M 2015-10-03T19:16:42.466Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.917 34.737 1504.4451 20:18:38.20M 2015-10-03T19:16:42.671Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.737 1504.4452 20:18:38.40M 2015-10-03T19:16:42.871Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.737 1504.4468 20:18:38.60M 2015-10-03T19:16:43.076Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.737 1504.4468 20:18:38.80M 2015-10-03T19:16:43.281Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.737 1504.4469 20:18:39.02M 2015-10-03T19:16:43.481Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.737 1504.4476 20:18:39.22M 2015-10-03T19:16:43.686Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4476 20:18:39.42M 2015-10-03T19:16:43.886Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4470 20:18:39.62M 2015-10-03T19:16:44.109Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4474 20:18:39.81M 2015-10-03T19:16:44.296Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4473 20:18:40.03M 2015-10-03T19:16:44.501Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4470 20:18:40.23M 2015-10-03T19:16:44.701Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.918 34.738 1504.4473 20:18:40.43M 2015-10-03T19:16:44.901Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.918 34.738 1504.4469 20:18:40.63M 2015-10-03T19:16:45.106Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.918 34.737 1504.4465 20:18:40.83M 2015-10-03T19:16:45.311Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.917 34.737 1504.4463 20:18:41.05M 2015-10-03T19:16:45.511Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.917 34.736 1504.4462 20:18:41.25M 2015-10-03T19:16:45.716Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4465 20:18:41.45M 2015-10-03T19:16:45.936Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.917 34.736 1504.4452 20:18:41.65M 2015-10-03T19:16:46.126Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.916 34.735 1504.4442 20:18:41.86M 2015-10-03T19:16:46.326Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.916 34.735 1504.4436 20:18:42.07M 2015-10-03T19:16:46.526Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.916 34.735 1504.4434 20:18:42.26M 2015-10-03T19:16:46.731Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.916 34.735 1504.4427 20:18:42.46M 2015-10-03T19:16:46.936Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.916 34.735 1504.4434 20:18:42.66M 2015-10-03T19:16:47.136Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.916 34.735 1504.4436 20:18:42.86M 2015-10-03T19:16:47.341Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.916 34.735 1504.4437 20:18:43.08M 2015-10-03T19:16:47.549Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.735 1504.4447 20:18:43.28M 2015-10-03T19:16:47.746Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.916 34.735 1504.4448 20:18:43.48M 2015-10-03T19:16:47.952Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.916 34.735 1504.4448 20:18:43.68M 2015-10-03T19:16:48.156Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.735 1504.4440 20:18:43.88M 2015-10-03T19:16:48.356Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.916 34.735 1504.4430 20:18:44.10M 2015-10-03T19:16:48.561Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.735 1504.4425 20:18:44.29M 2015-10-03T19:16:48.761Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.915 34.735 1504.4419 20:18:44.49M 2015-10-03T19:16:48.966Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.915 34.735 1504.4420 20:18:44.69M 2015-10-03T19:16:49.166Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.915 34.735 1504.4425 20:18:44.89M 2015-10-03T19:16:49.371Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.915 34.735 1504.4427 20:18:45.11M 2015-10-03T19:16:49.576Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.915 34.735 1504.4434 20:18:45.31M 2015-10-03T19:16:49.776Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.735 1504.4427 20:18:45.51M 2015-10-03T19:16:49.981Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.915 34.735 1504.4423 20:18:45.71M 2015-10-03T19:16:50.189Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.915 34.735 1504.4421 20:18:45.90M 2015-10-03T19:16:50.401Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.915 34.735 1504.4425 20:18:46.12M 2015-10-03T19:16:50.586Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.915 34.735 1504.4426 20:18:46.34M 2015-10-03T19:16:50.791Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.915 34.735 1504.4419 20:18:46.52M 2015-10-03T19:16:50.996Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.916 34.736 1504.4420 20:18:46.72M 2015-10-03T19:16:51.201Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.735 1504.4425 20:18:46.92M 2015-10-03T19:16:51.401Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.916 34.735 1504.4437 20:18:47.14M 2015-10-03T19:16:51.606Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.736 1504.4430 20:18:47.34M 2015-10-03T19:16:51.806Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.916 34.736 1504.4431 20:18:47.54M 2015-10-03T19:16:52.011Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.916 34.736 1504.4435 20:18:47.74M 2015-10-03T19:16:52.211Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.916 34.735 1504.4430 20:18:47.94M 2015-10-03T19:16:52.416Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.915 34.735 1504.4424 20:18:48.15M 2015-10-03T19:16:52.621Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.916 34.736 1504.4420 20:18:48.35M 2015-10-03T19:16:52.821Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.916 34.736 1504.4435 20:18:48.55M 2015-10-03T19:16:53.026Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.916 34.736 1504.4441 20:18:48.75M 2015-10-03T19:16:53.232Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.916 34.736 1504.4442 20:18:48.95M 2015-10-03T19:16:53.431Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.736 1504.4443 20:18:49.17M 2015-10-03T19:16:53.636Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.917 34.736 1504.4446 20:18:49.37M 2015-10-03T19:16:53.836Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.736 1504.4434 20:18:49.57M 2015-10-03T19:16:54.041Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.916 34.736 1504.4429 20:18:49.76M 2015-10-03T19:16:54.246Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.917 34.737 1504.4421 20:18:49.96M 2015-10-03T19:16:54.446Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.737 1504.4425 20:18:50.18M 2015-10-03T19:16:54.646Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.737 1504.4425 20:18:50.38M 2015-10-03T19:16:54.866Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.737 1504.4427 20:18:50.58M 2015-10-03T19:16:55.056Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.737 1504.4423 20:18:50.80M 2015-10-03T19:16:55.261Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.737 1504.4430 20:18:51.00M 2015-10-03T19:16:55.461Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.917 34.738 1504.4432 20:18:51.20M 2015-10-03T19:16:55.661Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.917 34.738 1504.4426 20:18:51.40M 2015-10-03T19:16:55.866Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.917 34.738 1504.4426 20:18:51.59M 2015-10-03T19:16:56.071Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.917 34.737 1504.4426 20:18:51.80M 2015-10-03T19:16:56.272Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.917 34.738 1504.4429 20:18:52.02M 2015-10-03T19:16:56.476Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.917 34.737 1504.4421 20:18:52.21M 2015-10-03T19:16:56.681Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.917 34.737 1504.4417 20:18:52.41M 2015-10-03T19:16:56.881Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.917 34.737 1504.4423 20:18:52.61M 2015-10-03T19:16:57.086Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.917 34.737 1504.4424 20:18:52.81M 2015-10-03T19:16:57.286Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.916 34.737 1504.4421 20:18:53.03M 2015-10-03T19:16:57.492Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.916 34.737 1504.4420 20:18:53.23M 2015-10-03T19:16:57.697Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.916 34.736 1504.4419 20:18:53.42M 2015-10-03T19:16:57.908Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.916 34.736 1504.4418 20:18:53.62M 2015-10-03T19:16:58.101Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.916 34.736 1504.4420 20:18:53.82M 2015-10-03T19:16:58.307Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.916 34.736 1504.4414 20:18:54.04M 2015-10-03T19:16:58.507Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.916 34.736 1504.4417 20:18:54.24M 2015-10-03T19:16:58.711Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.916 34.736 1504.4423 20:18:54.44M 2015-10-03T19:16:58.916Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.916 34.736 1504.4415 20:18:54.64M 2015-10-03T19:16:59.116Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.916 34.736 1504.4424 20:18:54.84M 2015-10-03T19:16:59.337Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.916 34.736 1504.4421 20:18:55.06M 2015-10-03T19:16:59.521Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.916 34.736 1504.4436 20:18:55.27M 2015-10-03T19:16:59.726Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.736 1504.4445 20:18:55.46M 2015-10-03T19:16:59.926Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.736 1504.4443 20:18:55.66M 2015-10-03T19:17:00.150Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.736 1504.4441 20:18:55.85M 2015-10-03T19:17:00.337Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.736 1504.4441 20:18:56.07M 2015-10-03T19:17:00.537Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.916 34.736 1504.4447 20:18:56.27M 2015-10-03T19:17:00.742Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.736 1504.4452 20:18:56.47M 2015-10-03T19:17:00.942Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.917 34.736 1504.4462 20:18:56.67M 2015-10-03T19:17:01.147Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.917 34.736 1504.4460 20:18:56.87M 2015-10-03T19:17:01.352Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.917 34.736 1504.4457 20:18:57.09M 2015-10-03T19:17:01.553Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.917 34.736 1504.4443 20:18:57.29M 2015-10-03T19:17:01.752Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.736 1504.4434 20:18:57.48M 2015-10-03T19:17:01.988Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.737 1504.4435 20:18:57.68M 2015-10-03T19:17:02.162Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.917 34.737 1504.4425 20:18:57.88M 2015-10-03T19:17:02.367Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.917 34.737 1504.4424 20:18:58.10M 2015-10-03T19:17:02.567Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.917 34.737 1504.4414 20:18:58.30M 2015-10-03T19:17:02.767Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.916 34.737 1504.4421 20:18:58.50M 2015-10-03T19:17:02.977Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.917 34.737 1504.4425 20:18:58.70M 2015-10-03T19:17:03.177Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.917 34.737 1504.4437 20:18:58.90M 2015-10-03T19:17:03.382Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.917 34.737 1504.4443 20:18:59.12M 2015-10-03T19:17:03.582Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.918 34.738 1504.4449 20:18:59.32M 2015-10-03T19:17:03.802Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.738 1504.4457 20:18:59.52M 2015-10-03T19:17:03.992Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.738 1504.4454 20:18:59.73M 2015-10-03T19:17:04.192Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.739 1504.4453 20:18:59.92M 2015-10-03T19:17:04.392Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.739 1504.4457 20:19:00.13M 2015-10-03T19:17:04.597Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.738 1504.4462 20:19:00.33M 2015-10-03T19:17:04.802Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4471 20:19:00.53M 2015-10-03T19:17:05.007Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.737 1504.4470 20:19:00.73M 2015-10-03T19:17:05.207Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.737 1504.4464 20:19:00.93M 2015-10-03T19:17:05.412Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.918 34.737 1504.4463 20:19:01.15M 2015-10-03T19:17:05.617Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.738 1504.4474 20:19:01.35M 2015-10-03T19:17:05.817Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.738 1504.4474 20:19:01.55M 2015-10-03T19:17:06.022Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.738 1504.4479 20:19:01.74M 2015-10-03T19:17:06.222Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4475 20:19:01.94M 2015-10-03T19:17:06.422Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4470 20:19:02.16M 2015-10-03T19:17:06.627Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.738 1504.4463 20:19:02.36M 2015-10-03T19:17:06.827Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.738 1504.4456 20:19:02.56M 2015-10-03T19:17:07.032Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.738 1504.4457 20:19:02.76M 2015-10-03T19:17:07.237Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.738 1504.4463 20:19:02.96M 2015-10-03T19:17:07.437Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4473 20:19:03.18M 2015-10-03T19:17:07.642Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.739 1504.4474 20:19:03.37M 2015-10-03T19:17:07.847Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.739 1504.4473 20:19:03.57M 2015-10-03T19:17:08.052Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.920 34.739 1504.4473 20:19:03.78M 2015-10-03T19:17:08.267Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4482 20:19:03.97M 2015-10-03T19:17:08.457Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4487 20:19:04.21M 2015-10-03T19:17:08.657Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.740 1504.4491 20:19:04.39M 2015-10-03T19:17:08.862Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.921 34.740 1504.4496 20:19:04.59M 2015-10-03T19:17:09.062Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4491 20:19:04.79M 2015-10-03T19:17:09.267Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.920 34.739 1504.4490 20:19:05.01M 2015-10-03T19:17:09.472Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.920 34.739 1504.4484 20:19:05.21M 2015-10-03T19:17:09.672Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.739 1504.4484 20:19:05.41M 2015-10-03T19:17:09.872Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4485 20:19:05.60M 2015-10-03T19:17:10.077Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4489 20:19:05.80M 2015-10-03T19:17:10.282Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.921 34.741 1504.4482 20:19:06.02M 2015-10-03T19:17:10.487Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.921 34.741 1504.4484 20:19:06.22M 2015-10-03T19:17:10.687Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.922 34.742 1504.4489 20:19:06.42M 2015-10-03T19:17:10.892Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.923 34.742 1504.4496 20:19:06.62M 2015-10-03T19:17:11.097Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.923 34.743 1504.4495 20:19:06.82M 2015-10-03T19:17:11.297Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.923 34.743 1504.4498 20:19:07.04M 2015-10-03T19:17:11.508Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.923 34.743 1504.4501 20:19:07.24M 2015-10-03T19:17:11.702Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.923 34.744 1504.4492 20:19:07.44M 2015-10-03T19:17:11.907Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.923 34.744 1504.4486 20:19:07.64M 2015-10-03T19:17:12.112Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.923 34.744 1504.4486 20:19:07.83M 2015-10-03T19:17:12.312Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.924 34.744 1504.4491 20:19:08.05M 2015-10-03T19:17:12.517Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.924 34.744 1504.4501 20:19:08.25M 2015-10-03T19:17:12.732Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.924 34.744 1504.4501 20:19:08.45M 2015-10-03T19:17:12.922Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.924 34.743 1504.4498 20:19:08.66M 2015-10-03T19:17:13.127Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.923 34.743 1504.4493 20:19:08.85M 2015-10-03T19:17:13.327Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.922 34.742 1504.4492 20:19:09.07M 2015-10-03T19:17:13.532Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.922 34.742 1504.4482 20:19:09.27M 2015-10-03T19:17:13.732Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.921 34.741 1504.4473 20:19:09.46M 2015-10-03T19:17:13.937Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.921 34.741 1504.4467 20:19:09.66M 2015-10-03T19:17:14.137Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.920 34.740 1504.4460 20:19:09.86M 2015-10-03T19:17:14.342Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.920 34.740 1504.4448 20:19:10.08M 2015-10-03T19:17:14.547Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.740 1504.4445 20:19:10.28M 2015-10-03T19:17:14.742Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.739 1504.4452 20:19:10.48M 2015-10-03T19:17:14.952Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.740 1504.4458 20:19:10.68M 2015-10-03T19:17:15.157Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.740 1504.4452 20:19:10.88M 2015-10-03T19:17:15.357Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.740 1504.4448 20:19:11.10M 2015-10-03T19:17:15.562Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.740 1504.4448 20:19:11.30M 2015-10-03T19:17:15.762Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.919 34.739 1504.4448 20:19:11.50M 2015-10-03T19:17:15.967Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.919 34.739 1504.4445 20:19:11.69M 2015-10-03T19:17:16.167Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.739 1504.4457 20:19:11.89M 2015-10-03T19:17:16.372Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.739 1504.4463 20:19:12.11M 2015-10-03T19:17:16.577Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.914 34.734 1504.4415 20:19:12.31M 2015-10-03T19:17:16.777Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.914 34.733 1504.4419 20:19:12.51M 2015-10-03T19:17:16.982Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.913 34.733 1504.4418 20:19:12.71M 2015-10-03T19:17:17.202Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.913 34.732 1504.4423 20:19:12.91M 2015-10-03T19:17:17.393Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.913 34.732 1504.4423 20:19:13.15M 2015-10-03T19:17:17.592Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.913 34.732 1504.4435 20:19:13.33M 2015-10-03T19:17:17.797Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.913 34.732 1504.4432 20:19:13.53M 2015-10-03T19:17:17.997Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.913 34.732 1504.4427 20:19:13.73M 2015-10-03T19:17:18.202Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.914 34.732 1504.4436 20:19:13.92M 2015-10-03T19:17:18.402Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.914 34.733 1504.4445 20:19:14.14M 2015-10-03T19:17:18.607Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.914 34.733 1504.4454 20:19:14.34M 2015-10-03T19:17:18.807Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.915 34.733 1504.4454 20:19:14.54M 2015-10-03T19:17:19.012Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.915 34.734 1504.4458 20:19:14.74M 2015-10-03T19:17:19.212Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.916 34.734 1504.4464 20:19:14.94M 2015-10-03T19:17:19.417Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.735 1504.4479 20:19:15.16M 2015-10-03T19:17:19.622Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4481 20:19:15.35M 2015-10-03T19:17:19.822Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4482 20:19:15.55M 2015-10-03T19:17:20.028Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4482 20:19:15.75M 2015-10-03T19:17:20.232Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4480 20:19:15.95M 2015-10-03T19:17:20.432Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.918 34.737 1504.4474 20:19:16.17M 2015-10-03T19:17:20.637Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.737 1504.4484 20:19:16.37M 2015-10-03T19:17:20.842Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4493 20:19:16.57M 2015-10-03T19:17:21.042Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.919 34.739 1504.4462 20:19:16.77M 2015-10-03T19:17:21.247Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.739 1504.4459 20:19:16.97M 2015-10-03T19:17:21.447Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.739 1504.4454 20:19:17.19M 2015-10-03T19:17:21.667Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.739 1504.4457 20:19:17.39M 2015-10-03T19:17:21.857Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.739 1504.4451 20:19:17.60M 2015-10-03T19:17:22.057Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.919 34.739 1504.4449 20:19:17.78M 2015-10-03T19:17:22.263Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.739 1504.4447 20:19:18.00M 2015-10-03T19:17:22.463Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.739 1504.4438 20:19:18.20M 2015-10-03T19:17:22.668Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.918 34.738 1504.4442 20:19:18.40M 2015-10-03T19:17:22.873Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.917 34.738 1504.4435 20:19:18.60M 2015-10-03T19:17:23.109Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.917 34.739 1504.4402 20:19:18.80M 2015-10-03T19:17:23.278Z|I-OCEAN7-304-XXXX| 26.99 14.258 41.917 34.739 1504.4396 20:19:19.02M 2015-10-03T19:17:23.483Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.917 34.739 1504.4396 20:19:19.22M 2015-10-03T19:17:23.682Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.917 34.739 1504.4409 20:19:19.42M 2015-10-03T19:17:23.887Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.917 34.739 1504.4412 20:19:19.61M 2015-10-03T19:17:24.088Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.918 34.739 1504.4406 20:19:19.81M 2015-10-03T19:17:24.293Z|I-OCEAN7-304-XXXX| 27.03 14.258 41.918 34.739 1504.4402 20:19:20.03M 2015-10-03T19:17:24.498Z|I-OCEAN7-304-XXXX| 27.01 14.258 41.918 34.740 1504.4398 20:19:20.23M 2015-10-03T19:17:24.698Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.918 34.739 1504.4406 20:19:20.43M 2015-10-03T19:17:24.898Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.918 34.740 1504.4417 20:19:20.63M 2015-10-03T19:17:25.103Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.918 34.740 1504.4423 20:19:20.83M 2015-10-03T19:17:25.308Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.918 34.739 1504.4424 20:19:21.05M 2015-10-03T19:17:25.508Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.739 1504.4435 20:19:21.25M 2015-10-03T19:17:25.713Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.919 34.739 1504.4447 20:19:21.44M 2015-10-03T19:17:25.918Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.919 34.739 1504.4459 20:19:21.64M 2015-10-03T19:17:26.133Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.920 34.740 1504.4475 20:19:21.84M 2015-10-03T19:17:26.323Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4484 20:19:22.08M 2015-10-03T19:17:26.528Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.918 34.738 1504.4457 20:19:22.26M 2015-10-03T19:17:26.728Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.739 1504.4458 20:19:22.46M 2015-10-03T19:17:26.933Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.739 1504.4459 20:19:22.66M 2015-10-03T19:17:27.133Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.919 34.738 1504.4457 20:19:22.86M 2015-10-03T19:17:27.338Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.737 1504.4453 20:19:23.08M 2015-10-03T19:17:27.543Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.737 1504.4451 20:19:23.28M 2015-10-03T19:17:27.743Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.735 1504.4443 20:19:23.48M 2015-10-03T19:17:27.948Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.915 34.734 1504.4435 20:19:23.67M 2015-10-03T19:17:28.148Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.915 34.734 1504.4445 20:19:23.87M 2015-10-03T19:17:28.353Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.915 34.734 1504.4442 20:19:24.09M 2015-10-03T19:17:28.558Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.915 34.734 1504.4443 20:19:24.29M 2015-10-03T19:17:28.758Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.915 34.734 1504.4447 20:19:24.49M 2015-10-03T19:17:28.963Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.915 34.734 1504.4445 20:19:24.69M 2015-10-03T19:17:29.168Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.915 34.734 1504.4442 20:19:24.89M 2015-10-03T19:17:29.368Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.915 34.733 1504.4451 20:19:25.11M 2015-10-03T19:17:29.573Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.915 34.733 1504.4451 20:19:25.31M 2015-10-03T19:17:29.773Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.914 34.733 1504.4457 20:19:25.51M 2015-10-03T19:17:29.973Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.915 34.733 1504.4456 20:19:25.70M 2015-10-03T19:17:30.178Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.915 34.733 1504.4458 20:19:25.90M 2015-10-03T19:17:30.383Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.915 34.734 1504.4462 20:19:26.12M 2015-10-03T19:17:30.603Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.916 34.734 1504.4463 20:19:26.32M 2015-10-03T19:17:30.788Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.916 34.735 1504.4464 20:19:26.53M 2015-10-03T19:17:30.988Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.917 34.736 1504.4474 20:19:26.72M 2015-10-03T19:17:31.193Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.918 34.736 1504.4479 20:19:26.92M 2015-10-03T19:17:31.398Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4482 20:19:27.14M 2015-10-03T19:17:31.603Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.918 34.737 1504.4482 20:19:27.34M 2015-10-03T19:17:31.803Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.919 34.737 1504.4482 20:19:27.54M 2015-10-03T19:17:32.008Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.919 34.738 1504.4481 20:19:27.73M 2015-10-03T19:17:32.213Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.919 34.738 1504.4482 20:19:27.93M 2015-10-03T19:17:32.413Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.738 1504.4497 20:19:28.15M 2015-10-03T19:17:32.618Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.920 34.738 1504.4503 20:19:28.35M 2015-10-03T19:17:32.818Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4507 20:19:28.55M 2015-10-03T19:17:33.018Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4501 20:19:28.75M 2015-10-03T19:17:33.228Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4500 20:19:28.95M 2015-10-03T19:17:33.428Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.737 1504.4497 20:19:29.17M 2015-10-03T19:17:33.633Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4508 20:19:29.37M 2015-10-03T19:17:33.834Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4514 20:19:29.56M 2015-10-03T19:17:34.038Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.737 1504.4504 20:19:29.76M 2015-10-03T19:17:34.243Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4507 20:19:29.96M 2015-10-03T19:17:34.443Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4506 20:19:30.18M 2015-10-03T19:17:34.643Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.736 1504.4501 20:19:30.38M 2015-10-03T19:17:34.848Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.736 1504.4495 20:19:30.58M 2015-10-03T19:17:35.069Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.736 1504.4489 20:19:30.78M 2015-10-03T19:17:35.258Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.917 34.736 1504.4479 20:19:31.01M 2015-10-03T19:17:35.453Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4475 20:19:31.20M 2015-10-03T19:17:35.658Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4470 20:19:31.39M 2015-10-03T19:17:35.863Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4465 20:19:31.59M 2015-10-03T19:17:36.068Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.917 34.736 1504.4462 20:19:31.79M 2015-10-03T19:17:36.273Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.918 34.736 1504.4468 20:19:32.01M 2015-10-03T19:17:36.473Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4485 20:19:32.21M 2015-10-03T19:17:36.678Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4484 20:19:32.41M 2015-10-03T19:17:36.883Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.736 1504.4482 20:19:32.61M 2015-10-03T19:17:37.109Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.918 34.736 1504.4476 20:19:32.81M 2015-10-03T19:17:37.283Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.918 34.736 1504.4467 20:19:33.03M 2015-10-03T19:17:37.488Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4470 20:19:33.22M 2015-10-03T19:17:37.693Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.917 34.736 1504.4470 20:19:33.42M 2015-10-03T19:17:37.898Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.917 34.736 1504.4478 20:19:33.62M 2015-10-03T19:17:38.093Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.737 1504.4476 20:19:33.82M 2015-10-03T19:17:38.348Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4481 20:19:34.04M 2015-10-03T19:17:38.503Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4479 20:19:34.28M 2015-10-03T19:17:38.708Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.737 1504.4480 20:19:34.44M 2015-10-03T19:17:38.908Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.918 34.737 1504.4475 20:19:34.64M 2015-10-03T19:17:39.113Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.918 34.737 1504.4478 20:19:34.83M 2015-10-03T19:17:39.318Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.918 34.737 1504.4476 20:19:35.06M 2015-10-03T19:17:39.533Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4475 20:19:35.26M 2015-10-03T19:17:39.723Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.738 1504.4473 20:19:35.47M 2015-10-03T19:17:39.923Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4476 20:19:35.65M 2015-10-03T19:17:40.128Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.739 1504.4478 20:19:35.85M 2015-10-03T19:17:40.333Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4486 20:19:36.07M 2015-10-03T19:17:40.533Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4490 20:19:36.27M 2015-10-03T19:17:40.738Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.920 34.739 1504.4490 20:19:36.47M 2015-10-03T19:17:40.938Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.920 34.740 1504.4484 20:19:36.67M 2015-10-03T19:17:41.143Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.921 34.740 1504.4484 20:19:36.87M 2015-10-03T19:17:41.348Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.921 34.740 1504.4485 20:19:37.09M 2015-10-03T19:17:41.548Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.921 34.740 1504.4489 20:19:37.29M 2015-10-03T19:17:41.753Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.921 34.740 1504.4479 20:19:37.49M 2015-10-03T19:17:41.958Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.920 34.739 1504.4478 20:19:37.68M 2015-10-03T19:17:42.158Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.920 34.739 1504.4475 20:19:37.88M 2015-10-03T19:17:42.389Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.919 34.738 1504.4473 20:19:38.10M 2015-10-03T19:17:42.563Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.919 34.738 1504.4465 20:19:38.30M 2015-10-03T19:17:42.768Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.738 1504.4462 20:19:38.50M 2015-10-03T19:17:42.973Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.738 1504.4459 20:19:38.70M 2015-10-03T19:17:43.174Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.738 1504.4460 20:19:38.90M 2015-10-03T19:17:43.424Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.738 1504.4458 20:19:39.12M 2015-10-03T19:17:43.578Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.737 1504.4464 20:19:39.36M 2015-10-03T19:17:43.783Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.737 1504.4464 20:19:39.51M 2015-10-03T19:17:44.004Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.917 34.736 1504.4478 20:19:39.71M 2015-10-03T19:17:44.188Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.736 1504.4476 20:19:39.93M 2015-10-03T19:17:44.388Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4484 20:19:40.13M 2015-10-03T19:17:44.593Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4492 20:19:40.33M 2015-10-03T19:17:44.794Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.736 1504.4498 20:19:40.53M 2015-10-03T19:17:45.003Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.736 1504.4503 20:19:40.73M 2015-10-03T19:17:45.203Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.918 34.736 1504.4498 20:19:40.93M 2015-10-03T19:17:45.408Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.919 34.737 1504.4501 20:19:41.15M 2015-10-03T19:17:45.608Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.919 34.737 1504.4513 20:19:41.35M 2015-10-03T19:17:45.813Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4509 20:19:41.54M 2015-10-03T19:17:46.013Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.737 1504.4500 20:19:41.74M 2015-10-03T19:17:46.219Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.737 1504.4492 20:19:41.94M 2015-10-03T19:17:46.423Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.919 34.737 1504.4486 20:19:42.16M 2015-10-03T19:17:46.629Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.737 1504.4489 20:19:42.36M 2015-10-03T19:17:46.829Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.919 34.737 1504.4481 20:19:42.56M 2015-10-03T19:17:47.034Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4486 20:19:42.76M 2015-10-03T19:17:47.234Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.738 1504.4486 20:19:42.96M 2015-10-03T19:17:47.439Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4473 20:19:43.18M 2015-10-03T19:17:47.639Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4468 20:19:43.37M 2015-10-03T19:17:47.844Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.918 34.738 1504.4457 20:19:43.57M 2015-10-03T19:17:48.044Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.918 34.738 1504.4447 20:19:43.77M 2015-10-03T19:17:48.249Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.918 34.738 1504.4443 20:19:43.97M 2015-10-03T19:17:48.469Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.737 1504.4435 20:19:44.19M 2015-10-03T19:17:48.654Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.917 34.737 1504.4434 20:19:44.40M 2015-10-03T19:17:48.859Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.736 1504.4437 20:19:44.59M 2015-10-03T19:17:49.064Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.736 1504.4445 20:19:44.79M 2015-10-03T19:17:49.264Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.916 34.736 1504.4447 20:19:45.01M 2015-10-03T19:17:49.469Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.917 34.736 1504.4463 20:19:45.21M 2015-10-03T19:17:49.674Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.917 34.736 1504.4463 20:19:45.41M 2015-10-03T19:17:49.874Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4471 20:19:45.60M 2015-10-03T19:17:50.074Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4467 20:19:45.80M 2015-10-03T19:17:50.279Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.917 34.736 1504.4465 20:19:46.02M 2015-10-03T19:17:50.484Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.737 1504.4465 20:19:46.22M 2015-10-03T19:17:50.684Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.737 1504.4464 20:19:46.42M 2015-10-03T19:17:50.889Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.737 1504.4471 20:19:46.62M 2015-10-03T19:17:51.094Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4485 20:19:46.82M 2015-10-03T19:17:51.294Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4497 20:19:47.04M 2015-10-03T19:17:51.499Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.738 1504.4495 20:19:47.24M 2015-10-03T19:17:51.704Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.739 1504.4502 20:19:47.43M 2015-10-03T19:17:51.904Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.920 34.739 1504.4493 20:19:47.64M 2015-10-03T19:17:52.109Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.920 34.739 1504.4491 20:19:47.83M 2015-10-03T19:17:52.309Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.920 34.739 1504.4484 20:19:48.05M 2015-10-03T19:17:52.509Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4481 20:19:48.25M 2015-10-03T19:17:52.714Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4485 20:19:48.45M 2015-10-03T19:17:52.934Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.738 1504.4486 20:19:48.65M 2015-10-03T19:17:53.124Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.738 1504.4486 20:19:48.86M 2015-10-03T19:17:53.324Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.737 1504.4492 20:19:49.07M 2015-10-03T19:17:53.524Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.738 1504.4498 20:19:49.26M 2015-10-03T19:17:53.729Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.738 1504.4502 20:19:49.46M 2015-10-03T19:17:53.934Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.738 1504.4507 20:19:49.66M 2015-10-03T19:17:54.139Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.737 1504.4500 20:19:49.86M 2015-10-03T19:17:54.339Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.919 34.737 1504.4486 20:19:50.08M 2015-10-03T19:17:54.544Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4489 20:19:50.28M 2015-10-03T19:17:54.744Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4482 20:19:50.48M 2015-10-03T19:17:54.949Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.736 1504.4485 20:19:50.68M 2015-10-03T19:17:55.149Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4486 20:19:50.88M 2015-10-03T19:17:55.354Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4490 20:19:51.09M 2015-10-03T19:17:55.559Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.737 1504.4493 20:19:51.30M 2015-10-03T19:17:55.759Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.737 1504.4498 20:19:51.49M 2015-10-03T19:17:55.964Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.738 1504.4497 20:19:51.69M 2015-10-03T19:17:56.169Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.738 1504.4495 20:19:51.89M 2015-10-03T19:17:56.369Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.919 34.738 1504.4482 20:19:52.11M 2015-10-03T19:17:56.574Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.737 1504.4481 20:19:52.31M 2015-10-03T19:17:56.779Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.738 1504.4485 20:19:52.51M 2015-10-03T19:17:56.974Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4478 20:19:52.71M 2015-10-03T19:17:57.179Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4475 20:19:52.90M 2015-10-03T19:17:57.399Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4479 20:19:53.12M 2015-10-03T19:17:57.589Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4481 20:19:53.34M 2015-10-03T19:17:57.789Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.739 1504.4479 20:19:53.52M 2015-10-03T19:17:57.994Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.737 1504.4510 20:19:53.72M 2015-10-03T19:17:58.199Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.919 34.737 1504.4508 20:19:53.92M 2015-10-03T19:17:58.399Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4520 20:19:54.14M 2015-10-03T19:17:58.629Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4524 20:19:54.34M 2015-10-03T19:17:58.809Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.919 34.736 1504.4520 20:19:54.54M 2015-10-03T19:17:59.009Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.919 34.736 1504.4521 20:19:54.74M 2015-10-03T19:17:59.214Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.919 34.736 1504.4519 20:19:54.94M 2015-10-03T19:17:59.419Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.919 34.735 1504.4523 20:19:55.16M 2015-10-03T19:17:59.619Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.919 34.736 1504.4528 20:19:55.36M 2015-10-03T19:17:59.824Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.736 1504.4525 20:19:55.55M 2015-10-03T19:18:00.024Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.736 1504.4521 20:19:55.75M 2015-10-03T19:18:00.229Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.919 34.736 1504.4512 20:19:55.95M 2015-10-03T19:18:00.429Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.919 34.737 1504.4513 20:19:56.17M 2015-10-03T19:18:00.634Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.919 34.737 1504.4513 20:19:56.37M 2015-10-03T19:18:00.834Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.920 34.738 1504.4510 20:19:56.57M 2015-10-03T19:18:01.039Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.920 34.738 1504.4503 20:19:56.77M 2015-10-03T19:18:01.244Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.920 34.738 1504.4496 20:19:56.97M 2015-10-03T19:18:01.444Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4501 20:19:57.19M 2015-10-03T19:18:01.649Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4493 20:19:57.38M 2015-10-03T19:18:01.869Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4484 20:19:57.58M 2015-10-03T19:18:02.054Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.740 1504.4470 20:19:57.80M 2015-10-03T19:18:02.259Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.920 34.740 1504.4469 20:19:58.00M 2015-10-03T19:18:02.459Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.920 34.740 1504.4462 20:19:58.20M 2015-10-03T19:18:02.664Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.920 34.740 1504.4470 20:19:58.40M 2015-10-03T19:18:02.869Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.920 34.740 1504.4462 20:19:58.60M 2015-10-03T19:18:03.071Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.739 1504.4459 20:19:58.80M 2015-10-03T19:18:03.274Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.919 34.739 1504.4449 20:19:59.02M 2015-10-03T19:18:03.479Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.919 34.739 1504.4448 20:19:59.22M 2015-10-03T19:18:03.679Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.918 34.738 1504.4440 20:19:59.42M 2015-10-03T19:18:03.909Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.918 34.738 1504.4436 20:19:59.61M 2015-10-03T19:18:04.108Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.917 34.737 1504.4434 20:19:59.81M 2015-10-03T19:18:04.289Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.737 1504.4437 20:20:00.03M 2015-10-03T19:18:04.489Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.917 34.737 1504.4437 20:20:00.23M 2015-10-03T19:18:04.694Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.737 1504.4441 20:20:00.43M 2015-10-03T19:18:04.899Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.917 34.736 1504.4443 20:20:00.63M 2015-10-03T19:18:05.099Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.917 34.736 1504.4452 20:20:00.83M 2015-10-03T19:18:05.304Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.916 34.736 1504.4446 20:20:01.05M 2015-10-03T19:18:05.512Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.916 34.736 1504.4440 20:20:01.24M 2015-10-03T19:18:05.709Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.916 34.735 1504.4443 20:20:01.45M 2015-10-03T19:18:05.909Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.915 34.734 1504.4447 20:20:01.64M 2015-10-03T19:18:06.114Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.915 34.734 1504.4438 20:20:01.84M 2015-10-03T19:18:06.334Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.915 34.734 1504.4436 20:20:02.06M 2015-10-03T19:18:06.519Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.915 34.734 1504.4440 20:20:02.28M 2015-10-03T19:18:06.724Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.915 34.734 1504.4440 20:20:02.46M 2015-10-03T19:18:06.929Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.915 34.734 1504.4441 20:20:02.66M 2015-10-03T19:18:07.129Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.735 1504.4445 20:20:02.86M 2015-10-03T19:18:07.334Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.735 1504.4447 20:20:03.08M 2015-10-03T19:18:07.534Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.916 34.735 1504.4456 20:20:03.28M 2015-10-03T19:18:07.739Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.916 34.735 1504.4456 20:20:03.47M 2015-10-03T19:18:07.948Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.916 34.735 1504.4453 20:20:03.67M 2015-10-03T19:18:08.145Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.916 34.735 1504.4459 20:20:03.87M 2015-10-03T19:18:08.350Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.735 1504.4471 20:20:04.09M 2015-10-03T19:18:08.555Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.917 34.736 1504.4478 20:20:04.29M 2015-10-03T19:18:08.789Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.737 1504.4467 20:20:04.49M 2015-10-03T19:18:08.960Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.737 1504.4474 20:20:04.69M 2015-10-03T19:18:09.160Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4486 20:20:04.89M 2015-10-03T19:18:09.364Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4493 20:20:05.11M 2015-10-03T19:18:09.564Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4496 20:20:05.30M 2015-10-03T19:18:09.770Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4500 20:20:05.50M 2015-10-03T19:18:09.975Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4500 20:20:05.70M 2015-10-03T19:18:10.174Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4491 20:20:05.90M 2015-10-03T19:18:10.379Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4487 20:20:06.12M 2015-10-03T19:18:10.585Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.737 1504.4482 20:20:06.32M 2015-10-03T19:18:10.800Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4480 20:20:06.52M 2015-10-03T19:18:10.984Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4486 20:20:06.73M 2015-10-03T19:18:11.207Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4484 20:20:06.91M 2015-10-03T19:18:11.395Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.737 1504.4481 20:20:07.13M 2015-10-03T19:18:11.595Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4482 20:20:07.33M 2015-10-03T19:18:11.800Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.736 1504.4487 20:20:07.53M 2015-10-03T19:18:12.005Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4489 20:20:07.73M 2015-10-03T19:18:12.205Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.917 34.735 1504.4485 20:20:07.93M 2015-10-03T19:18:12.410Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.917 34.735 1504.4489 20:20:08.15M 2015-10-03T19:18:12.629Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4480 20:20:08.35M 2015-10-03T19:18:12.815Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.736 1504.4479 20:20:08.55M 2015-10-03T19:18:13.020Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.736 1504.4475 20:20:08.75M 2015-10-03T19:18:13.225Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4476 20:20:08.95M 2015-10-03T19:18:13.425Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.918 34.737 1504.4481 20:20:09.17M 2015-10-03T19:18:13.628Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4468 20:20:09.36M 2015-10-03T19:18:13.830Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.736 1504.4462 20:20:09.56M 2015-10-03T19:18:14.035Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.736 1504.4453 20:20:09.76M 2015-10-03T19:18:14.235Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.736 1504.4449 20:20:09.96M 2015-10-03T19:18:14.440Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.736 1504.4441 20:20:10.18M 2015-10-03T19:18:14.645Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.736 1504.4445 20:20:10.38M 2015-10-03T19:18:14.845Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.917 34.736 1504.4436 20:20:10.58M 2015-10-03T19:18:15.050Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.737 1504.4447 20:20:10.78M 2015-10-03T19:18:15.270Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.736 1504.4445 20:20:11.98M 2015-10-03T19:18:15.455Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.736 1504.4437 20:20:11.21M 2015-10-03T19:18:15.655Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.736 1504.4434 20:20:11.39M 2015-10-03T19:18:15.869Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.737 1504.4441 20:20:11.59M 2015-10-03T19:18:16.065Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.737 1504.4448 20:20:11.79M 2015-10-03T19:18:16.265Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.917 34.737 1504.4453 20:20:12.01M 2015-10-03T19:18:16.470Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.736 1504.4451 20:20:12.21M 2015-10-03T19:18:16.675Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.737 1504.4464 20:20:12.41M 2015-10-03T19:18:16.875Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.738 1504.4462 20:20:12.61M 2015-10-03T19:18:17.080Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4474 20:20:12.81M 2015-10-03T19:18:17.280Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4470 20:20:13.02M 2015-10-03T19:18:17.485Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.739 1504.4476 20:20:13.22M 2015-10-03T19:18:17.690Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.920 34.739 1504.4478 20:20:13.42M 2015-10-03T19:18:17.890Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4476 20:20:13.62M 2015-10-03T19:18:18.090Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.739 1504.4474 20:20:13.82M 2015-10-03T19:18:18.295Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4479 20:20:14.04M 2015-10-03T19:18:18.500Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4480 20:20:14.24M 2015-10-03T19:18:18.705Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.739 1504.4478 20:20:14.44M 2015-10-03T19:18:18.905Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.918 34.738 1504.4471 20:20:14.64M 2015-10-03T19:18:19.110Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.738 1504.4462 20:20:14.84M 2015-10-03T19:18:19.313Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.918 34.738 1504.4457 20:20:15.06M 2015-10-03T19:18:19.515Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4459 20:20:15.25M 2015-10-03T19:18:19.735Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.738 1504.4460 20:20:15.45M 2015-10-03T19:18:19.920Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.737 1504.4460 20:20:15.67M 2015-10-03T19:18:20.125Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.918 34.737 1504.4465 20:20:15.85M 2015-10-03T19:18:20.325Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.917 34.737 1504.4453 20:20:16.07M 2015-10-03T19:18:20.530Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.917 34.737 1504.4451 20:20:16.27M 2015-10-03T19:18:20.735Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.917 34.736 1504.4443 20:20:16.47M 2015-10-03T19:18:20.935Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.917 34.736 1504.4435 20:20:16.67M 2015-10-03T19:18:21.140Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.917 34.737 1504.4436 20:20:16.86M 2015-10-03T19:18:21.345Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.917 34.737 1504.4430 20:20:17.09M 2015-10-03T19:18:21.545Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.917 34.737 1504.4430 20:20:17.28M 2015-10-03T19:18:21.750Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.737 1504.4424 20:20:17.48M 2015-10-03T19:18:21.953Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.917 34.738 1504.4431 20:20:17.68M 2015-10-03T19:18:22.155Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.917 34.737 1504.4431 20:20:17.88M 2015-10-03T19:18:22.389Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.917 34.737 1504.4429 20:20:18.10M 2015-10-03T19:18:22.560Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.917 34.737 1504.4425 20:20:18.30M 2015-10-03T19:18:22.765Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.917 34.737 1504.4421 20:20:18.50M 2015-10-03T19:18:22.965Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.916 34.737 1504.4427 20:20:18.70M 2015-10-03T19:18:23.170Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.916 34.736 1504.4431 20:20:18.89M 2015-10-03T19:18:23.388Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.917 34.737 1504.4430 20:20:19.12M 2015-10-03T19:18:23.575Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.916 34.737 1504.4429 20:20:19.31M 2015-10-03T19:18:23.780Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.916 34.737 1504.4425 20:20:19.51M 2015-10-03T19:18:23.980Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.917 34.737 1504.4437 20:20:19.71M 2015-10-03T19:18:24.205Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.917 34.737 1504.4442 20:20:19.91M 2015-10-03T19:18:24.385Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.737 1504.4443 20:20:20.15M 2015-10-03T19:18:24.590Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.737 1504.4445 20:20:20.33M 2015-10-03T19:18:24.795Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.917 34.737 1504.4456 20:20:20.53M 2015-10-03T19:18:24.995Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.737 1504.4456 20:20:20.73M 2015-10-03T19:18:25.229Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.737 1504.4452 20:20:20.92M 2015-10-03T19:18:25.400Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.917 34.737 1504.4459 20:20:21.14M 2015-10-03T19:18:25.628Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.737 1504.4459 20:20:21.34M 2015-10-03T19:18:25.810Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.737 1504.4454 20:20:21.54M 2015-10-03T19:18:26.010Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.918 34.738 1504.4445 20:20:21.74M 2015-10-03T19:18:26.215Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.917 34.738 1504.4437 20:20:21.94M 2015-10-03T19:18:26.420Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.918 34.738 1504.4437 20:20:22.16M 2015-10-03T19:18:26.620Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.918 34.738 1504.4443 20:20:22.36M 2015-10-03T19:18:26.825Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.738 1504.4460 20:20:22.56M 2015-10-03T19:18:27.025Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.738 1504.4458 20:20:22.76M 2015-10-03T19:18:27.233Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.738 1504.4460 20:20:22.95M 2015-10-03T19:18:27.469Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.737 1504.4463 20:20:23.17M 2015-10-03T19:18:27.640Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.918 34.737 1504.4458 20:20:23.37M 2015-10-03T19:18:27.840Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4465 20:20:23.57M 2015-10-03T19:18:28.040Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.918 34.737 1504.4463 20:20:23.77M 2015-10-03T19:18:28.245Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.918 34.737 1504.4467 20:20:23.97M 2015-10-03T19:18:28.450Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4475 20:20:24.19M 2015-10-03T19:18:28.673Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.738 1504.4473 20:20:24.39M 2015-10-03T19:18:28.855Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4482 20:20:24.60M 2015-10-03T19:18:29.055Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.738 1504.4495 20:20:24.78M 2015-10-03T19:18:29.260Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.920 34.738 1504.4496 20:20:25.01M 2015-10-03T19:18:29.460Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.920 34.738 1504.4495 20:20:25.20M 2015-10-03T19:18:29.665Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.919 34.738 1504.4487 20:20:25.40M 2015-10-03T19:18:29.909Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.738 1504.4487 20:20:25.60M 2015-10-03T19:18:30.071Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.919 34.738 1504.4481 20:20:25.80M 2015-10-03T19:18:30.275Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.738 1504.4487 20:20:26.02M 2015-10-03T19:18:30.480Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.738 1504.4487 20:20:26.22M 2015-10-03T19:18:30.680Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.738 1504.4491 20:20:26.42M 2015-10-03T19:18:30.885Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.738 1504.4492 20:20:26.62M 2015-10-03T19:18:31.090Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.917 34.736 1504.4458 20:20:26.82M 2015-10-03T19:18:31.290Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.917 34.735 1504.4460 20:20:27.04M 2015-10-03T19:18:31.495Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.917 34.735 1504.4458 20:20:27.23M 2015-10-03T19:18:31.696Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.917 34.735 1504.4475 20:20:27.43M 2015-10-03T19:18:31.900Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.917 34.736 1504.4474 20:20:27.63M 2015-10-03T19:18:32.095Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.917 34.736 1504.4478 20:20:27.83M 2015-10-03T19:18:32.305Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.736 1504.4480 20:20:28.04M 2015-10-03T19:18:32.513Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.917 34.735 1504.4481 20:20:28.25M 2015-10-03T19:18:32.711Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.917 34.735 1504.4491 20:20:28.45M 2015-10-03T19:18:32.916Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.917 34.735 1504.4496 20:20:28.65M 2015-10-03T19:18:33.136Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.917 34.735 1504.4501 20:20:28.85M 2015-10-03T19:18:33.321Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.917 34.735 1504.4497 20:20:29.08M 2015-10-03T19:18:33.526Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.917 34.735 1504.4492 20:20:29.26M 2015-10-03T19:18:33.730Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.917 34.735 1504.4496 20:20:29.46M 2015-10-03T19:18:33.930Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.917 34.735 1504.4492 20:20:29.66M 2015-10-03T19:18:34.136Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.917 34.735 1504.4487 20:20:29.86M 2015-10-03T19:18:34.335Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4484 20:20:30.08M 2015-10-03T19:18:34.541Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.736 1504.4481 20:20:30.28M 2015-10-03T19:18:34.741Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.736 1504.4478 20:20:30.48M 2015-10-03T19:18:34.946Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.917 34.736 1504.4476 20:20:30.67M 2015-10-03T19:18:35.154Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.917 34.736 1504.4471 20:20:30.87M 2015-10-03T19:18:35.352Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.917 34.736 1504.4469 20:20:31.09M 2015-10-03T19:18:35.556Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.917 34.736 1504.4469 20:20:31.29M 2015-10-03T19:18:35.761Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.917 34.736 1504.4464 20:20:31.49M 2015-10-03T19:18:35.961Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4471 20:20:31.69M 2015-10-03T19:18:36.166Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.737 1504.4478 20:20:31.89M 2015-10-03T19:18:36.366Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4491 20:20:32.11M 2015-10-03T19:18:36.571Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4498 20:20:32.31M 2015-10-03T19:18:36.771Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4503 20:20:32.51M 2015-10-03T19:18:36.976Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.920 34.738 1504.4508 20:20:32.71M 2015-10-03T19:18:37.181Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.739 1504.4515 20:20:32.90M 2015-10-03T19:18:37.381Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.920 34.739 1504.4510 20:20:33.12M 2015-10-03T19:18:37.601Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4510 20:20:33.32M 2015-10-03T19:18:37.786Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.739 1504.4509 20:20:33.54M 2015-10-03T19:18:37.991Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4512 20:20:33.72M 2015-10-03T19:18:38.196Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4508 20:20:33.92M 2015-10-03T19:18:38.396Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.739 1504.4518 20:20:34.14M 2015-10-03T19:18:38.601Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.739 1504.4523 20:20:34.34M 2015-10-03T19:18:38.801Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.738 1504.4519 20:20:34.54M 2015-10-03T19:18:39.006Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4520 20:20:34.74M 2015-10-03T19:18:39.206Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4513 20:20:34.94M 2015-10-03T19:18:39.411Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4504 20:20:35.15M 2015-10-03T19:18:39.611Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.738 1504.4495 20:20:35.35M 2015-10-03T19:18:39.816Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.738 1504.4496 20:20:35.55M 2015-10-03T19:18:40.021Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4495 20:20:35.75M 2015-10-03T19:18:40.228Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.738 1504.4495 20:20:35.95M 2015-10-03T19:18:40.426Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.738 1504.4493 20:20:36.17M 2015-10-03T19:18:40.632Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4508 20:20:36.37M 2015-10-03T19:18:40.836Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.737 1504.4497 20:20:36.56M 2015-10-03T19:18:41.036Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.736 1504.4503 20:20:36.77M 2015-10-03T19:18:41.241Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.918 34.736 1504.4506 20:20:36.96M 2015-10-03T19:18:41.441Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.735 1504.4498 20:20:37.18M 2015-10-03T19:18:41.646Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.918 34.735 1504.4497 20:20:37.38M 2015-10-03T19:18:41.846Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.917 34.735 1504.4486 20:20:37.58M 2015-10-03T19:18:42.071Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.917 34.735 1504.4480 20:20:37.78M 2015-10-03T19:18:42.251Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.917 34.735 1504.4486 20:20:38.02M 2015-10-03T19:18:42.456Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.917 34.735 1504.4481 20:20:38.20M 2015-10-03T19:18:42.661Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.917 34.735 1504.4474 20:20:38.40M 2015-10-03T19:18:42.866Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.916 34.735 1504.4459 20:20:38.60M 2015-10-03T19:18:43.066Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.916 34.735 1504.4452 20:20:38.80M 2015-10-03T19:18:43.309Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.736 1504.4451 20:20:39.01M 2015-10-03T19:18:43.471Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.736 1504.4447 20:20:39.21M 2015-10-03T19:18:43.676Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.736 1504.4448 20:20:39.41M 2015-10-03T19:18:43.876Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.917 34.736 1504.4452 20:20:39.61M 2015-10-03T19:18:44.081Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.736 1504.4456 20:20:39.81M 2015-10-03T19:18:44.281Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.917 34.736 1504.4453 20:20:40.03M 2015-10-03T19:18:44.486Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.917 34.736 1504.4445 20:20:40.23M 2015-10-03T19:18:44.691Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.917 34.736 1504.4446 20:20:40.43M 2015-10-03T19:18:44.891Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.917 34.736 1504.4441 20:20:40.63M 2015-10-03T19:18:45.096Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.917 34.737 1504.4443 20:20:40.82M 2015-10-03T19:18:45.301Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.917 34.737 1504.4440 20:20:41.04M 2015-10-03T19:18:45.501Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.917 34.737 1504.4448 20:20:41.24M 2015-10-03T19:18:45.701Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.738 1504.4460 20:20:41.44M 2015-10-03T19:18:45.906Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.738 1504.4471 20:20:41.64M 2015-10-03T19:18:46.111Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.738 1504.4471 20:20:41.84M 2015-10-03T19:18:46.316Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4478 20:20:42.06M 2015-10-03T19:18:46.536Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.738 1504.4480 20:20:42.26M 2015-10-03T19:18:46.716Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4473 20:20:42.47M 2015-10-03T19:18:46.926Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4470 20:20:42.65M 2015-10-03T19:18:47.126Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4465 20:20:42.86M 2015-10-03T19:18:47.331Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.919 34.738 1504.4463 20:20:43.07M 2015-10-03T19:18:47.531Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.919 34.739 1504.4463 20:20:43.27M 2015-10-03T19:18:47.736Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.919 34.739 1504.4464 20:20:43.47M 2015-10-03T19:18:47.941Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.739 1504.4470 20:20:43.67M 2015-10-03T19:18:48.141Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4463 20:20:43.87M 2015-10-03T19:18:48.346Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.738 1504.4459 20:20:44.09M 2015-10-03T19:18:48.551Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.737 1504.4458 20:20:44.29M 2015-10-03T19:18:48.751Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.917 34.737 1504.4456 20:20:44.49M 2015-10-03T19:18:48.953Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.917 34.737 1504.4451 20:20:44.68M 2015-10-03T19:18:49.156Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.917 34.736 1504.4443 20:20:44.88M 2015-10-03T19:18:49.361Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.916 34.736 1504.4429 20:20:45.10M 2015-10-03T19:18:49.561Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.916 34.736 1504.4424 20:20:45.30M 2015-10-03T19:18:49.766Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.916 34.736 1504.4426 20:20:45.50M 2015-10-03T19:18:49.988Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.916 34.735 1504.4431 20:20:45.70M 2015-10-03T19:18:50.171Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.735 1504.4440 20:20:45.90M 2015-10-03T19:18:50.376Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.916 34.735 1504.4445 20:20:46.12M 2015-10-03T19:18:50.581Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.916 34.736 1504.4451 20:20:46.32M 2015-10-03T19:18:50.781Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.917 34.735 1504.4457 20:20:46.52M 2015-10-03T19:18:51.001Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.917 34.735 1504.4469 20:20:46.71M 2015-10-03T19:18:51.186Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.917 34.736 1504.4471 20:20:46.93M 2015-10-03T19:18:51.407Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.917 34.736 1504.4479 20:20:47.13M 2015-10-03T19:18:51.596Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.918 34.736 1504.4478 20:20:47.33M 2015-10-03T19:18:51.791Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.736 1504.4479 20:20:47.53M 2015-10-03T19:18:52.001Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.736 1504.4473 20:20:47.73M 2015-10-03T19:18:52.201Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4479 20:20:47.93M 2015-10-03T19:18:52.401Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4484 20:20:48.15M 2015-10-03T19:18:52.606Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.737 1504.4493 20:20:48.34M 2015-10-03T19:18:52.812Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.737 1504.4507 20:20:48.55M 2015-10-03T19:18:53.016Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4507 20:20:48.75M 2015-10-03T19:18:53.216Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4507 20:20:48.95M 2015-10-03T19:18:53.421Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4502 20:20:49.16M 2015-10-03T19:18:53.626Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4498 20:20:49.36M 2015-10-03T19:18:53.826Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4487 20:20:49.56M 2015-10-03T19:18:54.026Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4484 20:20:49.76M 2015-10-03T19:18:54.233Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4482 20:20:49.96M 2015-10-03T19:18:54.436Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4471 20:20:50.18M 2015-10-03T19:18:54.636Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4473 20:20:50.38M 2015-10-03T19:18:54.842Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4476 20:20:50.58M 2015-10-03T19:18:55.041Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.737 1504.4481 20:20:50.78M 2015-10-03T19:18:55.246Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4479 20:20:50.97M 2015-10-03T19:18:55.467Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.918 34.737 1504.4476 20:20:51.19M 2015-10-03T19:18:55.656Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.917 34.737 1504.4463 20:20:51.41M 2015-10-03T19:18:55.851Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.917 34.736 1504.4453 20:20:51.59M 2015-10-03T19:18:56.056Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.916 34.736 1504.4456 20:20:51.79M 2015-10-03T19:18:56.267Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.916 34.735 1504.4458 20:20:52.01M 2015-10-03T19:18:56.467Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.916 34.735 1504.4462 20:20:52.21M 2015-10-03T19:18:56.667Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.917 34.735 1504.4458 20:20:52.41M 2015-10-03T19:18:56.872Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.917 34.736 1504.4464 20:20:52.60M 2015-10-03T19:18:57.077Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.917 34.736 1504.4474 20:20:52.80M 2015-10-03T19:18:57.277Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4481 20:20:53.02M 2015-10-03T19:18:57.482Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4489 20:20:53.22M 2015-10-03T19:18:57.687Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.737 1504.4495 20:20:53.42M 2015-10-03T19:18:57.887Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.919 34.737 1504.4495 20:20:53.62M 2015-10-03T19:18:58.092Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.919 34.737 1504.4498 20:20:53.82M 2015-10-03T19:18:58.297Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.919 34.738 1504.4500 20:20:54.04M 2015-10-03T19:18:58.497Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.737 1504.4508 20:20:54.24M 2015-10-03T19:18:58.702Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.920 34.738 1504.4512 20:20:54.43M 2015-10-03T19:18:58.902Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.919 34.737 1504.4514 20:20:54.63M 2015-10-03T19:18:59.107Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.919 34.737 1504.4517 20:20:54.83M 2015-10-03T19:18:59.307Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.919 34.736 1504.4512 20:20:55.05M 2015-10-03T19:18:59.513Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.918 34.736 1504.4507 20:20:55.25M 2015-10-03T19:18:59.712Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.918 34.735 1504.4506 20:20:55.45M 2015-10-03T19:18:59.937Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.917 34.735 1504.4497 20:20:55.65M 2015-10-03T19:19:00.122Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.917 34.735 1504.4495 20:20:55.87M 2015-10-03T19:19:00.322Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.916 34.734 1504.4478 20:20:56.07M 2015-10-03T19:19:00.527Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.916 34.734 1504.4471 20:20:56.27M 2015-10-03T19:19:00.732Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.915 34.734 1504.4463 20:20:56.47M 2015-10-03T19:19:00.937Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.915 34.733 1504.4454 20:20:56.67M 2015-10-03T19:19:01.137Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.914 34.733 1504.4451 20:20:56.86M 2015-10-03T19:19:01.342Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.914 34.733 1504.4446 20:20:57.08M 2015-10-03T19:19:01.542Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.915 34.734 1504.4442 20:20:57.28M 2015-10-03T19:19:01.747Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.915 34.734 1504.4445 20:20:57.48M 2015-10-03T19:19:01.942Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.915 34.734 1504.4443 20:20:57.68M 2015-10-03T19:19:02.152Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.915 34.734 1504.4435 20:20:57.88M 2015-10-03T19:19:02.352Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.915 34.734 1504.4425 20:20:58.10M 2015-10-03T19:19:02.552Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.914 34.734 1504.4408 20:20:58.29M 2015-10-03T19:19:02.762Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.914 34.734 1504.4401 20:20:58.49M 2015-10-03T19:19:02.962Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.914 34.734 1504.4392 20:20:58.69M 2015-10-03T19:19:03.167Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.914 34.734 1504.4391 20:20:58.89M 2015-10-03T19:19:03.367Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.914 34.735 1504.4390 20:20:59.11M 2015-10-03T19:19:03.572Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.914 34.735 1504.4388 20:20:59.31M 2015-10-03T19:19:03.784Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.914 34.735 1504.4386 20:20:59.51M 2015-10-03T19:19:03.977Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.914 34.736 1504.4379 20:20:59.71M 2015-10-03T19:19:04.177Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.914 34.735 1504.4382 20:20:59.91M 2015-10-03T19:19:04.402Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.914 34.735 1504.4388 20:21:00.12M 2015-10-03T19:19:04.587Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.914 34.735 1504.4387 20:21:00.34M 2015-10-03T19:19:04.787Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.914 34.735 1504.4387 20:21:00.52M 2015-10-03T19:19:05.028Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.914 34.735 1504.4387 20:21:00.72M 2015-10-03T19:19:05.197Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.914 34.735 1504.4393 20:21:00.92M 2015-10-03T19:19:05.397Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.915 34.736 1504.4402 20:21:01.14M 2015-10-03T19:19:05.602Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.916 34.737 1504.4415 20:21:01.34M 2015-10-03T19:19:05.802Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.917 34.738 1504.4426 20:21:01.54M 2015-10-03T19:19:06.007Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.918 34.738 1504.4436 20:21:01.74M 2015-10-03T19:19:06.212Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.918 34.738 1504.4445 20:21:01.94M 2015-10-03T19:19:06.417Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.918 34.738 1504.4445 20:21:02.16M 2015-10-03T19:19:06.617Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.917 34.737 1504.4438 20:21:02.36M 2015-10-03T19:19:06.817Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.918 34.738 1504.4445 20:21:02.56M 2015-10-03T19:19:07.022Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.916 34.736 1504.4417 20:21:02.75M 2015-10-03T19:19:07.227Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.915 34.735 1504.4414 20:21:02.95M 2015-10-03T19:19:07.432Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.914 34.735 1504.4408 20:21:03.17M 2015-10-03T19:19:07.632Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.914 34.734 1504.4404 20:21:03.37M 2015-10-03T19:19:07.837Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.913 34.734 1504.4406 20:21:03.57M 2015-10-03T19:19:08.037Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.914 34.734 1504.4402 20:21:03.77M 2015-10-03T19:19:08.242Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.914 34.734 1504.4401 20:21:03.97M 2015-10-03T19:19:08.442Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.914 34.734 1504.4408 20:21:04.19M 2015-10-03T19:19:08.647Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.915 34.734 1504.4417 20:21:04.38M 2015-10-03T19:19:08.867Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.915 34.735 1504.4425 20:21:04.58M 2015-10-03T19:19:09.052Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.735 1504.4429 20:21:04.80M 2015-10-03T19:19:09.257Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.916 34.736 1504.4436 20:21:05.00M 2015-10-03T19:19:09.457Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.916 34.736 1504.4447 20:21:05.20M 2015-10-03T19:19:09.662Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.917 34.736 1504.4451 20:21:05.40M 2015-10-03T19:19:09.867Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.917 34.737 1504.4454 20:21:05.60M 2015-10-03T19:19:10.067Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.917 34.737 1504.4460 20:21:05.80M 2015-10-03T19:19:10.272Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.918 34.737 1504.4469 20:21:06.02M 2015-10-03T19:19:10.472Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.737 1504.4471 20:21:06.22M 2015-10-03T19:19:10.677Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4475 20:21:06.42M 2015-10-03T19:19:10.882Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.739 1504.4478 20:21:06.61M 2015-10-03T19:19:11.082Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.739 1504.4481 20:21:06.81M 2015-10-03T19:19:11.287Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4480 20:21:07.03M 2015-10-03T19:19:11.492Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.919 34.738 1504.4480 20:21:07.23M 2015-10-03T19:19:11.692Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.920 34.738 1504.4487 20:21:07.43M 2015-10-03T19:19:11.897Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.920 34.738 1504.4498 20:21:07.63M 2015-10-03T19:19:12.097Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.920 34.737 1504.4515 20:21:07.83M 2015-10-03T19:19:12.302Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.920 34.737 1504.4519 20:21:08.05M 2015-10-03T19:19:12.502Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.920 34.738 1504.4510 20:21:08.25M 2015-10-03T19:19:12.707Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.920 34.738 1504.4509 20:21:08.44M 2015-10-03T19:19:12.913Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.920 34.738 1504.4513 20:21:08.64M 2015-10-03T19:19:13.112Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.920 34.737 1504.4515 20:21:08.84M 2015-10-03T19:19:13.332Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.920 34.738 1504.4515 20:21:09.06M 2015-10-03T19:19:13.522Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.921 34.739 1504.4513 20:21:09.28M 2015-10-03T19:19:13.722Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.739 1504.4512 20:21:09.46M 2015-10-03T19:19:13.927Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.739 1504.4508 20:21:09.66M 2015-10-03T19:19:14.132Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4509 20:21:09.86M 2015-10-03T19:19:14.332Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4493 20:21:10.08M 2015-10-03T19:19:14.532Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4482 20:21:10.28M 2015-10-03T19:19:14.737Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.739 1504.4480 20:21:10.47M 2015-10-03T19:19:14.942Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.739 1504.4462 20:21:10.67M 2015-10-03T19:19:15.142Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.739 1504.4457 20:21:10.87M 2015-10-03T19:19:15.347Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.919 34.739 1504.4456 20:21:11.09M 2015-10-03T19:19:15.547Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.919 34.739 1504.4454 20:21:11.29M 2015-10-03T19:19:15.757Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.739 1504.4467 20:21:11.49M 2015-10-03T19:19:15.957Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4465 20:21:11.69M 2015-10-03T19:19:16.157Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4476 20:21:11.89M 2015-10-03T19:19:16.362Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4480 20:21:12.11M 2015-10-03T19:19:16.567Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.918 34.737 1504.4484 20:21:12.31M 2015-10-03T19:19:16.767Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4476 20:21:12.51M 2015-10-03T19:19:16.972Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.737 1504.4475 20:21:12.70M 2015-10-03T19:19:17.172Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.918 34.737 1504.4481 20:21:12.90M 2015-10-03T19:19:17.377Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.918 34.737 1504.4478 20:21:13.12M 2015-10-03T19:19:17.577Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.918 34.738 1504.4478 20:21:13.32M 2015-10-03T19:19:17.803Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.918 34.737 1504.4484 20:21:13.52M 2015-10-03T19:19:17.988Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.737 1504.4481 20:21:13.74M 2015-10-03T19:19:18.188Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4480 20:21:13.92M 2015-10-03T19:19:18.393Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.737 1504.4481 20:21:14.14M 2015-10-03T19:19:18.593Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.737 1504.4478 20:21:14.33M 2015-10-03T19:19:18.798Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.737 1504.4476 20:21:14.53M 2015-10-03T19:19:19.002Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4475 20:21:14.73M 2015-10-03T19:19:19.202Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4480 20:21:14.93M 2015-10-03T19:19:19.408Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4478 20:21:15.15M 2015-10-03T19:19:19.629Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4481 20:21:15.35M 2015-10-03T19:19:19.829Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4482 20:21:15.55M 2015-10-03T19:19:20.018Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.738 1504.4491 20:21:15.75M 2015-10-03T19:19:20.223Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.737 1504.4493 20:21:15.95M 2015-10-03T19:19:20.423Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4492 20:21:16.17M 2015-10-03T19:19:20.623Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4491 20:21:16.36M 2015-10-03T19:19:20.828Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4493 20:21:16.56M 2015-10-03T19:19:21.033Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.737 1504.4489 20:21:16.76M 2015-10-03T19:19:21.269Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.737 1504.4480 20:21:16.96M 2015-10-03T19:19:21.469Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.738 1504.4479 20:21:17.18M 2015-10-03T19:19:21.643Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.919 34.737 1504.4480 20:21:17.38M 2015-10-03T19:19:21.848Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.919 34.738 1504.4476 20:21:17.58M 2015-10-03T19:19:22.048Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.738 1504.4489 20:21:17.78M 2015-10-03T19:19:22.268Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4492 20:21:18.00M 2015-10-03T19:19:22.453Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4490 20:21:18.21M 2015-10-03T19:19:22.658Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4493 20:21:18.40M 2015-10-03T19:19:22.858Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4493 20:21:18.59M 2015-10-03T19:19:23.069Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4490 20:21:18.79M 2015-10-03T19:19:23.268Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.740 1504.4480 20:21:19.01M 2015-10-03T19:19:23.468Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.921 34.740 1504.4476 20:21:19.21M 2015-10-03T19:19:23.673Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.921 34.740 1504.4485 20:21:19.41M 2015-10-03T19:19:23.873Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.921 34.740 1504.4487 20:21:19.61M 2015-10-03T19:19:24.109Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4493 20:21:19.81M 2015-10-03T19:19:24.283Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.921 34.740 1504.4496 20:21:20.03M 2015-10-03T19:19:24.483Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.740 1504.4493 20:21:20.23M 2015-10-03T19:19:24.688Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.740 1504.4489 20:21:20.42M 2015-10-03T19:19:24.909Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.739 1504.4487 20:21:20.62M 2015-10-03T19:19:25.093Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4487 20:21:20.82M 2015-10-03T19:19:25.298Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.739 1504.4481 20:21:21.04M 2015-10-03T19:19:25.498Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.739 1504.4482 20:21:21.24M 2015-10-03T19:19:25.703Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.920 34.739 1504.4475 20:21:21.44M 2015-10-03T19:19:25.908Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.739 1504.4470 20:21:21.64M 2015-10-03T19:19:26.109Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4474 20:21:21.84M 2015-10-03T19:19:26.313Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.919 34.738 1504.4474 20:21:22.06M 2015-10-03T19:19:26.513Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4482 20:21:22.26M 2015-10-03T19:19:26.733Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.738 1504.4479 20:21:22.45M 2015-10-03T19:19:26.918Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4476 20:21:22.67M 2015-10-03T19:19:27.123Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.739 1504.4474 20:21:22.85M 2015-10-03T19:19:27.323Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.739 1504.4475 20:21:23.07M 2015-10-03T19:19:27.528Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4476 20:21:23.27M 2015-10-03T19:19:27.733Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.740 1504.4480 20:21:23.47M 2015-10-03T19:19:27.933Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.740 1504.4480 20:21:23.67M 2015-10-03T19:19:28.138Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.740 1504.4475 20:21:23.87M 2015-10-03T19:19:28.343Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4473 20:21:24.09M 2015-10-03T19:19:28.543Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4476 20:21:24.28M 2015-10-03T19:19:28.748Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.740 1504.4479 20:21:24.48M 2015-10-03T19:19:28.948Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.740 1504.4482 20:21:24.68M 2015-10-03T19:19:29.153Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.740 1504.4484 20:21:24.88M 2015-10-03T19:19:29.353Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.920 34.740 1504.4480 20:21:25.10M 2015-10-03T19:19:29.558Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.739 1504.4478 20:21:25.30M 2015-10-03T19:19:29.763Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.920 34.739 1504.4476 20:21:25.50M 2015-10-03T19:19:29.963Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4481 20:21:25.70M 2015-10-03T19:19:30.168Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4489 20:21:25.89M 2015-10-03T19:19:30.368Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.739 1504.4484 20:21:26.11M 2015-10-03T19:19:30.573Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4485 20:21:26.31M 2015-10-03T19:19:30.778Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4485 20:21:26.51M 2015-10-03T19:19:30.983Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4486 20:21:26.71M 2015-10-03T19:19:31.198Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.738 1504.4497 20:21:26.91M 2015-10-03T19:19:31.388Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.737 1504.4503 20:21:27.15M 2015-10-03T19:19:31.588Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.737 1504.4506 20:21:27.33M 2015-10-03T19:19:31.795Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.736 1504.4507 20:21:27.53M 2015-10-03T19:19:31.993Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.736 1504.4503 20:21:27.73M 2015-10-03T19:19:32.198Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.736 1504.4500 20:21:27.92M 2015-10-03T19:19:32.403Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4496 20:21:28.14M 2015-10-03T19:19:32.603Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.737 1504.4497 20:21:28.34M 2015-10-03T19:19:32.808Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.737 1504.4502 20:21:28.54M 2015-10-03T19:19:33.008Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4506 20:21:28.74M 2015-10-03T19:19:33.213Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4507 20:21:28.94M 2015-10-03T19:19:33.418Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4514 20:21:29.16M 2015-10-03T19:19:33.618Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4509 20:21:29.36M 2015-10-03T19:19:33.823Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.736 1504.4501 20:21:29.56M 2015-10-03T19:19:34.023Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4495 20:21:29.76M 2015-10-03T19:19:34.228Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.737 1504.4490 20:21:29.95M 2015-10-03T19:19:34.433Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.737 1504.4489 20:21:30.18M 2015-10-03T19:19:34.633Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.737 1504.4486 20:21:30.38M 2015-10-03T19:19:34.838Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.738 1504.4486 20:21:30.57M 2015-10-03T19:19:35.043Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.738 1504.4493 20:21:30.77M 2015-10-03T19:19:35.243Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4500 20:21:30.97M 2015-10-03T19:19:35.443Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.739 1504.4502 20:21:31.19M 2015-10-03T19:19:35.668Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.739 1504.4500 20:21:31.39M 2015-10-03T19:19:35.869Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4500 20:21:31.61M 2015-10-03T19:19:36.058Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4490 20:21:31.79M 2015-10-03T19:19:36.258Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.919 34.738 1504.4485 20:21:32.01M 2015-10-03T19:19:36.469Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4482 20:21:32.20M 2015-10-03T19:19:36.663Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4490 20:21:32.40M 2015-10-03T19:19:36.868Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4495 20:21:32.60M 2015-10-03T19:19:37.069Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.737 1504.4491 20:21:32.80M 2015-10-03T19:19:37.273Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4487 20:21:33.02M 2015-10-03T19:19:37.478Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.736 1504.4489 20:21:33.22M 2015-10-03T19:19:37.678Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4492 20:21:33.42M 2015-10-03T19:19:37.884Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.736 1504.4495 20:21:33.62M 2015-10-03T19:19:38.088Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.917 34.735 1504.4493 20:21:33.82M 2015-10-03T19:19:38.288Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.917 34.735 1504.4486 20:21:34.04M 2015-10-03T19:19:38.493Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.917 34.734 1504.4485 20:21:34.23M 2015-10-03T19:19:38.693Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.916 34.734 1504.4493 20:21:34.43M 2015-10-03T19:19:38.898Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.916 34.734 1504.4496 20:21:34.63M 2015-10-03T19:19:39.103Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.916 34.733 1504.4500 20:21:34.83M 2015-10-03T19:19:39.303Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.916 34.733 1504.4496 20:21:35.05M 2015-10-03T19:19:39.508Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.916 34.733 1504.4500 20:21:35.25M 2015-10-03T19:19:39.708Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.916 34.734 1504.4493 20:21:35.45M 2015-10-03T19:19:39.914Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.917 34.734 1504.4495 20:21:35.65M 2015-10-03T19:19:40.133Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.917 34.735 1504.4498 20:21:35.84M 2015-10-03T19:19:40.318Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.736 1504.4503 20:21:36.08M 2015-10-03T19:19:40.523Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4492 20:21:36.27M 2015-10-03T19:19:40.723Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.736 1504.4485 20:21:36.46M 2015-10-03T19:19:40.928Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.917 34.735 1504.4489 20:21:36.66M 2015-10-03T19:19:41.133Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.917 34.735 1504.4491 20:21:36.86M 2015-10-03T19:19:41.349Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.917 34.735 1504.4495 20:21:37.08M 2015-10-03T19:19:41.538Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.917 34.735 1504.4502 20:21:37.28M 2015-10-03T19:19:41.744Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.736 1504.4504 20:21:37.48M 2015-10-03T19:19:41.944Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.918 34.736 1504.4510 20:21:37.68M 2015-10-03T19:19:42.148Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.919 34.737 1504.4509 20:21:37.88M 2015-10-03T19:19:42.349Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.919 34.737 1504.4514 20:21:38.10M 2015-10-03T19:19:42.554Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.919 34.737 1504.4514 20:21:38.29M 2015-10-03T19:19:42.754Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.920 34.737 1504.4521 20:21:38.49M 2015-10-03T19:19:42.959Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.919 34.737 1504.4524 20:21:38.69M 2015-10-03T19:19:43.164Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.920 34.737 1504.4529 20:21:38.89M 2015-10-03T19:19:43.364Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.920 34.737 1504.4530 20:21:39.11M 2015-10-03T19:19:43.569Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.920 34.737 1504.4541 20:21:39.31M 2015-10-03T19:19:43.774Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.921 34.738 1504.4542 20:21:39.51M 2015-10-03T19:19:43.974Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.921 34.738 1504.4541 20:21:39.71M 2015-10-03T19:19:44.179Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.921 34.738 1504.4535 20:21:39.91M 2015-10-03T19:19:44.379Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.921 34.738 1504.4546 20:21:40.13M 2015-10-03T19:19:44.599Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.921 34.738 1504.4551 20:21:40.32M 2015-10-03T19:19:44.784Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.921 34.738 1504.4546 20:21:40.54M 2015-10-03T19:19:44.989Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.921 34.738 1504.4550 20:21:40.72M 2015-10-03T19:19:45.194Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.921 34.738 1504.4562 20:21:40.92M 2015-10-03T19:19:45.394Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.921 34.738 1504.4557 20:21:41.14M 2015-10-03T19:19:45.594Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.921 34.738 1504.4559 20:21:41.34M 2015-10-03T19:19:45.804Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.921 34.738 1504.4559 20:21:41.54M 2015-10-03T19:19:46.004Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.921 34.738 1504.4562 20:21:41.74M 2015-10-03T19:19:46.204Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.921 34.737 1504.4562 20:21:41.94M 2015-10-03T19:19:46.409Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.921 34.738 1504.4556 20:21:42.15M 2015-10-03T19:19:46.628Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.921 34.738 1504.4548 20:21:42.35M 2015-10-03T19:19:46.814Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.921 34.738 1504.4540 20:21:42.55M 2015-10-03T19:19:47.019Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.921 34.738 1504.4542 20:21:42.75M 2015-10-03T19:19:47.224Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.921 34.739 1504.4545 20:21:42.95M 2015-10-03T19:19:47.424Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.739 1504.4542 20:21:43.17M 2015-10-03T19:19:47.629Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.920 34.738 1504.4530 20:21:43.37M 2015-10-03T19:19:47.829Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.920 34.738 1504.4529 20:21:43.57M 2015-10-03T19:19:48.034Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4524 20:21:43.77M 2015-10-03T19:19:48.269Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4521 20:21:43.97M 2015-10-03T19:19:48.469Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.920 34.738 1504.4510 20:21:44.19M 2015-10-03T19:19:48.644Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.738 1504.4506 20:21:44.38M 2015-10-03T19:19:48.844Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.920 34.738 1504.4500 20:21:44.58M 2015-10-03T19:19:49.064Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.738 1504.4506 20:21:44.78M 2015-10-03T19:19:49.249Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4495 20:21:45.02M 2015-10-03T19:19:49.469Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4498 20:21:45.20M 2015-10-03T19:19:49.659Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4507 20:21:45.40M 2015-10-03T19:19:49.859Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4519 20:21:45.60M 2015-10-03T19:19:50.064Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.920 34.738 1504.4514 20:21:45.79M 2015-10-03T19:19:50.269Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4518 20:21:46.02M 2015-10-03T19:19:50.474Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.920 34.738 1504.4530 20:21:46.21M 2015-10-03T19:19:50.674Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.920 34.737 1504.4525 20:21:46.41M 2015-10-03T19:19:50.879Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.919 34.737 1504.4517 20:21:46.61M 2015-10-03T19:19:51.079Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.736 1504.4530 20:21:46.81M 2015-10-03T19:19:51.284Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.736 1504.4529 20:21:47.03M 2015-10-03T19:19:51.484Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.919 34.736 1504.4531 20:21:47.23M 2015-10-03T19:19:51.689Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.736 1504.4530 20:21:47.43M 2015-10-03T19:19:51.894Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.736 1504.4531 20:21:47.63M 2015-10-03T19:19:52.094Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.918 34.736 1504.4521 20:21:47.83M 2015-10-03T19:19:52.299Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.918 34.735 1504.4512 20:21:48.04M 2015-10-03T19:19:52.499Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.917 34.735 1504.4513 20:21:48.24M 2015-10-03T19:19:52.704Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.916 34.734 1504.4508 20:21:48.44M 2015-10-03T19:19:52.904Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.916 34.733 1504.4501 20:21:48.64M 2015-10-03T19:19:53.114Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.916 34.733 1504.4495 20:21:48.84M 2015-10-03T19:19:53.314Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.916 34.733 1504.4482 20:21:49.06M 2015-10-03T19:19:53.534Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.915 34.733 1504.4480 20:21:49.26M 2015-10-03T19:19:53.749Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.915 34.734 1504.4469 20:21:49.47M 2015-10-03T19:19:53.924Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.916 34.734 1504.4470 20:21:49.66M 2015-10-03T19:19:54.119Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.916 34.734 1504.4464 20:21:49.86M 2015-10-03T19:19:54.329Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.916 34.735 1504.4462 20:21:50.07M 2015-10-03T19:19:54.534Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.917 34.735 1504.4471 20:21:50.27M 2015-10-03T19:19:54.734Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.917 34.736 1504.4485 20:21:50.47M 2015-10-03T19:19:54.934Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.915 34.733 1504.4464 20:21:50.67M 2015-10-03T19:19:55.139Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.915 34.732 1504.4473 20:21:50.87M 2015-10-03T19:19:55.344Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.915 34.733 1504.4478 20:21:51.09M 2015-10-03T19:19:55.549Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.915 34.733 1504.4474 20:21:51.29M 2015-10-03T19:19:55.749Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.915 34.733 1504.4468 20:21:51.49M 2015-10-03T19:19:55.954Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.915 34.733 1504.4471 20:21:51.69M 2015-10-03T19:19:56.154Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.914 34.732 1504.4459 20:21:51.89M 2015-10-03T19:19:56.359Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.914 34.732 1504.4465 20:21:52.10M 2015-10-03T19:19:56.564Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.915 34.732 1504.4475 20:21:52.30M 2015-10-03T19:19:56.764Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.915 34.733 1504.4489 20:21:52.50M 2015-10-03T19:19:56.969Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.916 34.733 1504.4496 20:21:52.70M 2015-10-03T19:19:57.169Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.916 34.733 1504.4502 20:21:52.90M 2015-10-03T19:19:57.374Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.917 34.733 1504.4512 20:21:53.12M 2015-10-03T19:19:57.574Z|I-OCEAN7-304-XXXX| 27.07 14.264 41.917 34.734 1504.4519 20:21:53.32M 2015-10-03T19:19:57.779Z|I-OCEAN7-304-XXXX| 27.07 14.264 41.917 34.734 1504.4517 20:21:53.52M 2015-10-03T19:19:57.994Z|I-OCEAN7-304-XXXX| 27.07 14.264 41.918 34.735 1504.4524 20:21:53.71M 2015-10-03T19:19:58.189Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.736 1504.4523 20:21:53.93M 2015-10-03T19:19:58.389Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.736 1504.4506 20:21:54.13M 2015-10-03T19:19:58.590Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.737 1504.4501 20:21:54.33M 2015-10-03T19:19:58.799Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.919 34.737 1504.4502 20:21:54.53M 2015-10-03T19:19:58.999Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4507 20:21:54.73M 2015-10-03T19:19:59.199Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.736 1504.4509 20:21:54.93M 2015-10-03T19:19:59.404Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.736 1504.4506 20:21:55.15M 2015-10-03T19:19:59.604Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.918 34.736 1504.4503 20:21:55.35M 2015-10-03T19:19:59.809Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.918 34.736 1504.4496 20:21:55.55M 2015-10-03T19:20:00.014Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4491 20:21:55.75M 2015-10-03T19:20:00.214Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.918 34.737 1504.4489 20:21:55.94M 2015-10-03T19:20:00.419Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.918 34.737 1504.4479 20:21:56.16M 2015-10-03T19:20:00.629Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4479 20:21:56.36M 2015-10-03T19:20:00.824Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4487 20:21:56.56M 2015-10-03T19:20:01.029Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.737 1504.4487 20:21:56.76M 2015-10-03T19:20:01.229Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.736 1504.4482 20:21:56.96M 2015-10-03T19:20:01.434Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.918 34.737 1504.4478 20:21:57.18M 2015-10-03T19:20:01.639Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.736 1504.4479 20:21:57.38M 2015-10-03T19:20:01.839Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.737 1504.4469 20:21:57.58M 2015-10-03T19:20:02.044Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.737 1504.4473 20:21:57.77M 2015-10-03T19:20:02.244Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.737 1504.4464 20:21:58.00M 2015-10-03T19:20:02.471Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.737 1504.4460 20:21:58.19M 2015-10-03T19:20:02.655Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.737 1504.4462 20:21:58.41M 2015-10-03T19:20:02.855Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.737 1504.4471 20:21:58.59M 2015-10-03T19:20:03.059Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.737 1504.4479 20:21:58.79M 2015-10-03T19:20:03.260Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4487 20:21:59.01M 2015-10-03T19:20:03.465Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4495 20:21:59.21M 2015-10-03T19:20:03.664Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4496 20:21:59.41M 2015-10-03T19:20:03.870Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.736 1504.4496 20:21:59.60M 2015-10-03T19:20:04.069Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.918 34.736 1504.4504 20:21:59.81M 2015-10-03T19:20:04.271Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.737 1504.4508 20:22:00.02M 2015-10-03T19:20:04.479Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.736 1504.4517 20:22:00.22M 2015-10-03T19:20:04.684Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.737 1504.4529 20:22:00.42M 2015-10-03T19:20:04.889Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.737 1504.4537 20:22:00.62M 2015-10-03T19:20:05.089Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.737 1504.4523 20:22:00.82M 2015-10-03T19:20:05.294Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.737 1504.4518 20:22:01.04M 2015-10-03T19:20:05.494Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.920 34.737 1504.4525 20:22:01.24M 2015-10-03T19:20:05.700Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.920 34.737 1504.4528 20:22:01.44M 2015-10-03T19:20:05.905Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.737 1504.4532 20:22:01.64M 2015-10-03T19:20:06.105Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.920 34.739 1504.4497 20:22:01.84M 2015-10-03T19:20:06.305Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4489 20:22:02.05M 2015-10-03T19:20:06.510Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.739 1504.4484 20:22:02.25M 2015-10-03T19:20:06.710Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4486 20:22:02.45M 2015-10-03T19:20:06.930Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.738 1504.4482 20:22:02.65M 2015-10-03T19:20:07.120Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.738 1504.4487 20:22:02.86M 2015-10-03T19:20:07.325Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4476 20:22:03.07M 2015-10-03T19:20:07.525Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.919 34.739 1504.4457 20:22:03.27M 2015-10-03T19:20:07.730Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.919 34.739 1504.4448 20:22:03.47M 2015-10-03T19:20:07.930Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.918 34.739 1504.4448 20:22:03.67M 2015-10-03T19:20:08.149Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.919 34.739 1504.4447 20:22:03.86M 2015-10-03T19:20:08.335Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.919 34.739 1504.4448 20:22:04.08M 2015-10-03T19:20:08.540Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.919 34.739 1504.4453 20:22:04.28M 2015-10-03T19:20:08.745Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.918 34.738 1504.4449 20:22:04.48M 2015-10-03T19:20:08.945Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.918 34.738 1504.4447 20:22:04.68M 2015-10-03T19:20:09.150Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.918 34.738 1504.4447 20:22:04.88M 2015-10-03T19:20:09.352Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.738 1504.4454 20:22:05.10M 2015-10-03T19:20:09.555Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4462 20:22:05.30M 2015-10-03T19:20:09.760Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4470 20:22:05.50M 2015-10-03T19:20:09.965Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.918 34.737 1504.4474 20:22:05.70M 2015-10-03T19:20:10.165Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.737 1504.4476 20:22:05.90M 2015-10-03T19:20:10.370Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.737 1504.4484 20:22:06.11M 2015-10-03T19:20:10.570Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4493 20:22:06.31M 2015-10-03T19:20:10.770Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.736 1504.4501 20:22:06.51M 2015-10-03T19:20:10.975Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.918 34.736 1504.4502 20:22:06.71M 2015-10-03T19:20:11.180Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.918 34.736 1504.4506 20:22:06.91M 2015-10-03T19:20:11.400Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.918 34.736 1504.4504 20:22:07.13M 2015-10-03T19:20:11.585Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.918 34.736 1504.4506 20:22:07.34M 2015-10-03T19:20:11.790Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.736 1504.4513 20:22:07.53M 2015-10-03T19:20:12.028Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.736 1504.4517 20:22:07.73M 2015-10-03T19:20:12.229Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.736 1504.4519 20:22:07.92M 2015-10-03T19:20:12.429Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.736 1504.4517 20:22:08.14M 2015-10-03T19:20:12.600Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.736 1504.4518 20:22:08.34M 2015-10-03T19:20:12.800Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.737 1504.4523 20:22:08.54M 2015-10-03T19:20:13.005Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.737 1504.4524 20:22:08.74M 2015-10-03T19:20:13.210Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.737 1504.4524 20:22:08.94M 2015-10-03T19:20:13.410Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.737 1504.4519 20:22:09.16M 2015-10-03T19:20:13.615Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.737 1504.4521 20:22:09.36M 2015-10-03T19:20:13.820Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.737 1504.4519 20:22:09.56M 2015-10-03T19:20:14.020Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.737 1504.4519 20:22:09.75M 2015-10-03T19:20:14.225Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.737 1504.4518 20:22:09.95M 2015-10-03T19:20:14.430Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.919 34.737 1504.4509 20:22:10.17M 2015-10-03T19:20:14.632Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.919 34.737 1504.4507 20:22:10.37M 2015-10-03T19:20:14.835Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.737 1504.4501 20:22:10.57M 2015-10-03T19:20:15.035Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.737 1504.4486 20:22:10.77M 2015-10-03T19:20:15.240Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.738 1504.4479 20:22:10.97M 2015-10-03T19:20:15.445Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4480 20:22:11.19M 2015-10-03T19:20:15.645Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4478 20:22:11.39M 2015-10-03T19:20:15.865Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.739 1504.4475 20:22:11.58M 2015-10-03T19:20:16.055Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.739 1504.4479 20:22:11.80M 2015-10-03T19:20:16.255Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.739 1504.4470 20:22:12.00M 2015-10-03T19:20:16.460Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.739 1504.4476 20:22:12.20M 2015-10-03T19:20:16.660Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.739 1504.4479 20:22:12.40M 2015-10-03T19:20:16.865Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.739 1504.4478 20:22:12.60M 2015-10-03T19:20:17.070Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4475 20:22:12.80M 2015-10-03T19:20:17.273Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.919 34.738 1504.4467 20:22:13.02M 2015-10-03T19:20:17.475Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4468 20:22:13.22M 2015-10-03T19:20:17.680Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.919 34.738 1504.4464 20:22:13.42M 2015-10-03T19:20:17.880Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.739 1504.4471 20:22:13.62M 2015-10-03T19:20:18.080Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.920 34.739 1504.4473 20:22:13.82M 2015-10-03T19:20:18.285Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4485 20:22:14.03M 2015-10-03T19:20:18.509Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.738 1504.4489 20:22:14.23M 2015-10-03T19:20:18.690Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.738 1504.4496 20:22:14.43M 2015-10-03T19:20:18.895Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4493 20:22:14.63M 2015-10-03T19:20:19.100Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4500 20:22:14.83M 2015-10-03T19:20:19.300Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.739 1504.4504 20:22:15.05M 2015-10-03T19:20:19.500Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4507 20:22:15.25M 2015-10-03T19:20:19.705Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4502 20:22:15.44M 2015-10-03T19:20:19.912Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4504 20:22:15.65M 2015-10-03T19:20:20.115Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4508 20:22:15.84M 2015-10-03T19:20:20.330Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4506 20:22:16.07M 2015-10-03T19:20:20.520Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4501 20:22:16.28M 2015-10-03T19:20:20.725Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4513 20:22:16.46M 2015-10-03T19:20:20.925Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4512 20:22:16.66M 2015-10-03T19:20:21.130Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.919 34.737 1504.4512 20:22:16.86M 2015-10-03T19:20:21.330Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.737 1504.4525 20:22:17.08M 2015-10-03T19:20:21.535Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.737 1504.4523 20:22:17.28M 2015-10-03T19:20:21.735Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.736 1504.4519 20:22:17.48M 2015-10-03T19:20:21.940Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.736 1504.4513 20:22:17.68M 2015-10-03T19:20:22.145Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.918 34.736 1504.4506 20:22:17.88M 2015-10-03T19:20:22.345Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.736 1504.4491 20:22:18.09M 2015-10-03T19:20:22.553Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.736 1504.4491 20:22:18.29M 2015-10-03T19:20:22.752Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.918 34.736 1504.4497 20:22:18.49M 2015-10-03T19:20:22.955Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.918 34.736 1504.4497 20:22:18.69M 2015-10-03T19:20:23.160Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.918 34.736 1504.4502 20:22:18.89M 2015-10-03T19:20:23.360Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4503 20:22:19.11M 2015-10-03T19:20:23.565Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4507 20:22:19.30M 2015-10-03T19:20:23.765Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4507 20:22:19.50M 2015-10-03T19:20:23.970Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4501 20:22:19.70M 2015-10-03T19:20:24.175Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4498 20:22:19.90M 2015-10-03T19:20:24.375Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4486 20:22:20.12M 2015-10-03T19:20:24.589Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4490 20:22:20.32M 2015-10-03T19:20:24.801Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4493 20:22:20.52M 2015-10-03T19:20:24.985Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4497 20:22:20.74M 2015-10-03T19:20:25.192Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4506 20:22:20.92M 2015-10-03T19:20:25.392Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.737 1504.4500 20:22:21.14M 2015-10-03T19:20:25.595Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.737 1504.4500 20:22:21.34M 2015-10-03T19:20:25.829Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4503 20:22:21.53M 2015-10-03T19:20:26.000Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4503 20:22:21.73M 2015-10-03T19:20:26.205Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4504 20:22:21.93M 2015-10-03T19:20:26.405Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4503 20:22:22.15M 2015-10-03T19:20:26.610Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.738 1504.4496 20:22:22.35M 2015-10-03T19:20:26.810Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.919 34.737 1504.4492 20:22:22.55M 2015-10-03T19:20:27.016Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.737 1504.4497 20:22:22.75M 2015-10-03T19:20:27.221Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.737 1504.4498 20:22:22.95M 2015-10-03T19:20:27.420Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.737 1504.4493 20:22:23.17M 2015-10-03T19:20:27.626Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4491 20:22:23.37M 2015-10-03T19:20:27.834Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4490 20:22:23.57M 2015-10-03T19:20:28.031Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4482 20:22:23.76M 2015-10-03T19:20:28.236Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.919 34.738 1504.4464 20:22:23.96M 2015-10-03T19:20:28.436Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.918 34.738 1504.4465 20:22:24.18M 2015-10-03T19:20:28.640Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.918 34.737 1504.4468 20:22:24.38M 2015-10-03T19:20:28.846Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.918 34.737 1504.4479 20:22:24.58M 2015-10-03T19:20:29.046Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.736 1504.4481 20:22:24.78M 2015-10-03T19:20:29.266Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.736 1504.4485 20:22:25.00M 2015-10-03T19:20:29.456Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.736 1504.4487 20:22:25.21M 2015-10-03T19:20:29.656Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.918 34.737 1504.4487 20:22:25.40M 2015-10-03T19:20:29.861Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4496 20:22:25.59M 2015-10-03T19:20:30.061Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.737 1504.4491 20:22:25.79M 2015-10-03T19:20:30.269Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.918 34.736 1504.4497 20:22:26.01M 2015-10-03T19:20:30.473Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.918 34.736 1504.4503 20:22:26.21M 2015-10-03T19:20:30.666Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.918 34.736 1504.4509 20:22:26.41M 2015-10-03T19:20:30.876Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4506 20:22:26.61M 2015-10-03T19:20:31.076Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.738 1504.4515 20:22:26.81M 2015-10-03T19:20:31.281Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4517 20:22:27.03M 2015-10-03T19:20:31.486Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.738 1504.4510 20:22:27.23M 2015-10-03T19:20:31.686Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4497 20:22:27.43M 2015-10-03T19:20:31.886Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4476 20:22:27.62M 2015-10-03T19:20:32.091Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4473 20:22:27.82M 2015-10-03T19:20:32.296Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.918 34.738 1504.4467 20:22:28.04M 2015-10-03T19:20:32.496Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.919 34.740 1504.4417 20:22:28.24M 2015-10-03T19:20:32.701Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.918 34.740 1504.4412 20:22:28.44M 2015-10-03T19:20:32.906Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.918 34.740 1504.4409 20:22:28.64M 2015-10-03T19:20:33.106Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.918 34.740 1504.4402 20:22:28.84M 2015-10-03T19:20:33.311Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.918 34.741 1504.4404 20:22:29.06M 2015-10-03T19:20:33.511Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.919 34.741 1504.4417 20:22:29.26M 2015-10-03T19:20:33.731Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.919 34.741 1504.4419 20:22:29.46M 2015-10-03T19:20:33.921Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.919 34.740 1504.4417 20:22:29.67M 2015-10-03T19:20:34.121Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.918 34.740 1504.4412 20:22:29.85M 2015-10-03T19:20:34.326Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.918 34.739 1504.4425 20:22:30.07M 2015-10-03T19:20:34.526Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.918 34.739 1504.4434 20:22:30.27M 2015-10-03T19:20:34.731Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.919 34.739 1504.4440 20:22:30.47M 2015-10-03T19:20:34.936Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.920 34.740 1504.4464 20:22:30.67M 2015-10-03T19:20:35.136Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4481 20:22:30.87M 2015-10-03T19:20:35.341Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4493 20:22:31.09M 2015-10-03T19:20:35.546Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4497 20:22:31.29M 2015-10-03T19:20:35.746Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.921 34.739 1504.4496 20:22:31.49M 2015-10-03T19:20:35.946Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.739 1504.4503 20:22:31.68M 2015-10-03T19:20:36.151Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.739 1504.4509 20:22:31.88M 2015-10-03T19:20:36.356Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.921 34.739 1504.4510 20:22:32.10M 2015-10-03T19:20:36.556Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.921 34.739 1504.4515 20:22:32.30M 2015-10-03T19:20:36.761Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.921 34.740 1504.4515 20:22:32.50M 2015-10-03T19:20:36.966Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.740 1504.4523 20:22:32.70M 2015-10-03T19:20:37.166Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.922 34.740 1504.4529 20:22:32.90M 2015-10-03T19:20:37.371Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.922 34.740 1504.4526 20:22:33.12M 2015-10-03T19:20:37.571Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.922 34.740 1504.4530 20:22:33.32M 2015-10-03T19:20:37.776Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.921 34.740 1504.4521 20:22:33.51M 2015-10-03T19:20:37.976Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.921 34.739 1504.4515 20:22:33.71M 2015-10-03T19:20:38.201Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.921 34.739 1504.4506 20:22:33.91M 2015-10-03T19:20:38.386Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4506 20:22:34.15M 2015-10-03T19:20:38.591Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.739 1504.4509 20:22:34.33M 2015-10-03T19:20:38.791Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.921 34.739 1504.4508 20:22:34.53M 2015-10-03T19:20:38.996Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.921 34.740 1504.4506 20:22:34.73M 2015-10-03T19:20:39.196Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.921 34.740 1504.4507 20:22:34.93M 2015-10-03T19:20:39.401Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.922 34.740 1504.4513 20:22:35.15M 2015-10-03T19:20:39.606Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.922 34.741 1504.4513 20:22:35.35M 2015-10-03T19:20:39.806Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.922 34.741 1504.4515 20:22:35.55M 2015-10-03T19:20:40.011Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.922 34.741 1504.4514 20:22:35.74M 2015-10-03T19:20:40.211Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.740 1504.4524 20:22:35.94M 2015-10-03T19:20:40.416Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.922 34.741 1504.4517 20:22:36.16M 2015-10-03T19:20:40.616Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.922 34.741 1504.4521 20:22:36.36M 2015-10-03T19:20:40.816Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.740 1504.4531 20:22:36.56M 2015-10-03T19:20:41.029Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.740 1504.4535 20:22:36.75M 2015-10-03T19:20:41.226Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.740 1504.4539 20:22:36.96M 2015-10-03T19:20:41.431Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.740 1504.4542 20:22:37.18M 2015-10-03T19:20:41.633Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.740 1504.4536 20:22:37.38M 2015-10-03T19:20:41.836Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.739 1504.4534 20:22:37.57M 2015-10-03T19:20:42.041Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.922 34.740 1504.4534 20:22:37.77M 2015-10-03T19:20:42.241Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.922 34.740 1504.4536 20:22:37.97M 2015-10-03T19:20:42.446Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.740 1504.4532 20:22:38.19M 2015-10-03T19:20:42.666Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.740 1504.4521 20:22:38.39M 2015-10-03T19:20:42.851Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.921 34.740 1504.4514 20:22:38.61M 2015-10-03T19:20:43.056Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.921 34.740 1504.4507 20:22:38.79M 2015-10-03T19:20:43.261Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.921 34.740 1504.4498 20:22:39.01M 2015-10-03T19:20:43.461Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.921 34.739 1504.4504 20:22:39.21M 2015-10-03T19:20:43.666Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.920 34.739 1504.4507 20:22:39.41M 2015-10-03T19:20:43.866Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.921 34.740 1504.4501 20:22:39.60M 2015-10-03T19:20:44.071Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.921 34.740 1504.4498 20:22:39.80M 2015-10-03T19:20:44.309Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.921 34.740 1504.4501 20:22:40.02M 2015-10-03T19:20:44.476Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.739 1504.4513 20:22:40.22M 2015-10-03T19:20:44.676Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.921 34.737 1504.4569 20:22:40.42M 2015-10-03T19:20:44.881Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.921 34.737 1504.4574 20:22:40.62M 2015-10-03T19:20:45.086Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.921 34.737 1504.4568 20:22:40.82M 2015-10-03T19:20:45.310Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.921 34.737 1504.4561 20:22:41.04M 2015-10-03T19:20:45.491Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.920 34.737 1504.4556 20:22:41.24M 2015-10-03T19:20:45.709Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.920 34.736 1504.4546 20:22:41.44M 2015-10-03T19:20:45.896Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.919 34.736 1504.4541 20:22:41.63M 2015-10-03T19:20:46.096Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.919 34.736 1504.4526 20:22:41.83M 2015-10-03T19:20:46.306Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.919 34.736 1504.4526 20:22:42.05M 2015-10-03T19:20:46.506Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.919 34.735 1504.4536 20:22:42.25M 2015-10-03T19:20:46.706Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.919 34.735 1504.4534 20:22:42.45M 2015-10-03T19:20:46.913Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.919 34.736 1504.4532 20:22:42.65M 2015-10-03T19:20:47.131Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.919 34.736 1504.4524 20:22:42.85M 2015-10-03T19:20:47.316Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.919 34.737 1504.4517 20:22:43.08M 2015-10-03T19:20:47.517Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.919 34.737 1504.4508 20:22:43.26M 2015-10-03T19:20:47.721Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.738 1504.4504 20:22:43.46M 2015-10-03T19:20:47.926Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.738 1504.4503 20:22:43.66M 2015-10-03T19:20:48.132Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.920 34.738 1504.4496 20:22:43.86M 2015-10-03T19:20:48.331Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.920 34.738 1504.4493 20:22:44.08M 2015-10-03T19:20:48.536Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.738 1504.4493 20:22:44.28M 2015-10-03T19:20:48.741Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.738 1504.4496 20:22:44.48M 2015-10-03T19:20:48.941Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.738 1504.4495 20:22:44.68M 2015-10-03T19:20:49.146Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4496 20:22:44.88M 2015-10-03T19:20:49.346Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.738 1504.4495 20:22:45.10M 2015-10-03T19:20:49.553Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4489 20:22:45.29M 2015-10-03T19:20:49.756Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4486 20:22:45.50M 2015-10-03T19:20:49.956Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4479 20:22:45.70M 2015-10-03T19:20:50.161Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4476 20:22:45.89M 2015-10-03T19:20:50.367Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4480 20:22:46.11M 2015-10-03T19:20:50.566Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.737 1504.4490 20:22:46.31M 2015-10-03T19:20:50.771Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.918 34.737 1504.4490 20:22:46.51M 2015-10-03T19:20:50.972Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.918 34.737 1504.4490 20:22:46.71M 2015-10-03T19:20:51.176Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.918 34.736 1504.4493 20:22:46.91M 2015-10-03T19:20:51.381Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.918 34.736 1504.4507 20:22:47.13M 2015-10-03T19:20:51.602Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.918 34.737 1504.4506 20:22:47.33M 2015-10-03T19:20:51.787Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.737 1504.4500 20:22:47.54M 2015-10-03T19:20:51.987Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4497 20:22:47.72M 2015-10-03T19:20:52.193Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4506 20:22:47.92M 2015-10-03T19:20:52.397Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.739 1504.4502 20:22:48.14M 2015-10-03T19:20:52.597Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4497 20:22:48.34M 2015-10-03T19:20:52.802Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.920 34.739 1504.4485 20:22:48.54M 2015-10-03T19:20:53.002Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4501 20:22:48.74M 2015-10-03T19:20:53.229Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4502 20:22:48.94M 2015-10-03T19:20:53.407Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4506 20:22:49.16M 2015-10-03T19:20:53.629Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4501 20:22:49.35M 2015-10-03T19:20:53.817Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4503 20:22:49.55M 2015-10-03T19:20:54.017Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.739 1504.4507 20:22:49.75M 2015-10-03T19:20:54.222Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.739 1504.4512 20:22:49.95M 2015-10-03T19:20:54.422Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4510 20:22:50.17M 2015-10-03T19:20:54.627Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.739 1504.4509 20:22:50.37M 2015-10-03T19:20:54.835Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4507 20:22:50.57M 2015-10-03T19:20:55.037Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4504 20:22:50.77M 2015-10-03T19:20:55.237Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.920 34.738 1504.4501 20:22:50.97M 2015-10-03T19:20:55.455Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.919 34.738 1504.4497 20:22:51.19M 2015-10-03T19:20:55.642Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.738 1504.4495 20:22:51.39M 2015-10-03T19:20:55.847Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.737 1504.4498 20:22:51.58M 2015-10-03T19:20:56.062Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.738 1504.4503 20:22:51.78M 2015-10-03T19:20:56.252Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4512 20:22:52.02M 2015-10-03T19:20:56.457Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.737 1504.4514 20:22:52.20M 2015-10-03T19:20:56.657Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.920 34.738 1504.4515 20:22:52.40M 2015-10-03T19:20:56.862Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.920 34.738 1504.4508 20:22:52.60M 2015-10-03T19:20:57.062Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4510 20:22:52.80M 2015-10-03T19:20:57.267Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.738 1504.4501 20:22:53.02M 2015-10-03T19:20:57.467Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.738 1504.4495 20:22:53.22M 2015-10-03T19:20:57.672Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.738 1504.4493 20:22:53.41M 2015-10-03T19:20:57.877Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4503 20:22:53.61M 2015-10-03T19:20:58.077Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4500 20:22:53.81M 2015-10-03T19:20:58.282Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4497 20:22:54.03M 2015-10-03T19:20:58.487Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4498 20:22:54.23M 2015-10-03T19:20:58.709Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4506 20:22:54.43M 2015-10-03T19:20:58.897Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4503 20:22:54.63M 2015-10-03T19:20:59.097Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.738 1504.4496 20:22:54.83M 2015-10-03T19:20:59.297Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.738 1504.4490 20:22:55.05M 2015-10-03T19:20:59.497Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.738 1504.4489 20:22:55.25M 2015-10-03T19:20:59.702Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4491 20:22:55.44M 2015-10-03T19:20:59.907Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4496 20:22:55.64M 2015-10-03T19:21:00.107Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4497 20:22:55.84M 2015-10-03T19:21:00.312Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4498 20:22:56.06M 2015-10-03T19:21:00.532Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.738 1504.4500 20:22:56.26M 2015-10-03T19:21:00.717Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4498 20:22:56.48M 2015-10-03T19:21:00.922Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4495 20:22:56.66M 2015-10-03T19:21:01.142Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4498 20:22:56.86M 2015-10-03T19:21:01.327Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.739 1504.4506 20:22:57.08M 2015-10-03T19:21:01.532Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.739 1504.4515 20:22:57.27M 2015-10-03T19:21:01.737Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.739 1504.4517 20:22:57.47M 2015-10-03T19:21:01.937Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.739 1504.4513 20:22:57.67M 2015-10-03T19:21:02.137Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4524 20:22:57.87M 2015-10-03T19:21:02.342Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4520 20:22:58.09M 2015-10-03T19:21:02.542Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.739 1504.4524 20:22:58.29M 2015-10-03T19:21:02.747Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4520 20:22:58.49M 2015-10-03T19:21:02.952Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4518 20:22:58.69M 2015-10-03T19:21:03.157Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.921 34.740 1504.4523 20:22:58.89M 2015-10-03T19:21:03.357Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.921 34.740 1504.4514 20:22:59.11M 2015-10-03T19:21:03.562Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.740 1504.4518 20:22:59.31M 2015-10-03T19:21:03.762Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.922 34.741 1504.4510 20:22:59.50M 2015-10-03T19:21:03.967Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.922 34.740 1504.4518 20:22:59.70M 2015-10-03T19:21:04.167Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.922 34.740 1504.4515 20:22:59.90M 2015-10-03T19:21:04.372Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.921 34.740 1504.4509 20:23:00.12M 2015-10-03T19:21:04.577Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4508 20:23:00.32M 2015-10-03T19:21:04.777Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.921 34.740 1504.4502 20:23:00.52M 2015-10-03T19:21:04.997Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.921 34.740 1504.4497 20:23:00.72M 2015-10-03T19:21:05.182Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.921 34.740 1504.4498 20:23:00.93M 2015-10-03T19:21:05.387Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.921 34.740 1504.4496 20:23:01.14M 2015-10-03T19:21:05.587Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.740 1504.4493 20:23:01.33M 2015-10-03T19:21:05.792Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4493 20:23:01.53M 2015-10-03T19:21:05.997Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.740 1504.4491 20:23:01.73M 2015-10-03T19:21:06.197Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4500 20:23:01.93M 2015-10-03T19:21:06.402Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.739 1504.4506 20:23:02.15M 2015-10-03T19:21:06.607Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4517 20:23:02.35M 2015-10-03T19:21:06.807Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4518 20:23:02.55M 2015-10-03T19:21:07.012Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4515 20:23:02.75M 2015-10-03T19:21:07.307Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4520 20:23:02.95M 2015-10-03T19:21:07.442Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.920 34.738 1504.4512 20:23:03.25M 2015-10-03T19:21:07.669Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4521 20:23:03.39M 2015-10-03T19:21:07.852Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.738 1504.4524 20:23:03.59M 2015-10-03T19:21:08.052Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.739 1504.4524 20:23:03.79M 2015-10-03T19:21:08.257Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4521 20:23:04.01M 2015-10-03T19:21:08.457Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.920 34.738 1504.4529 20:23:04.21M 2015-10-03T19:21:08.662Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.920 34.738 1504.4535 20:23:04.40M 2015-10-03T19:21:08.869Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.920 34.737 1504.4539 20:23:04.61M 2015-10-03T19:21:09.067Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.920 34.737 1504.4532 20:23:04.80M 2015-10-03T19:21:09.272Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.737 1504.4523 20:23:05.02M 2015-10-03T19:21:09.492Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4519 20:23:05.22M 2015-10-03T19:21:09.677Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.737 1504.4504 20:23:05.44M 2015-10-03T19:21:09.882Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4496 20:23:05.62M 2015-10-03T19:21:10.082Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.737 1504.4484 20:23:05.82M 2015-10-03T19:21:10.287Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.918 34.737 1504.4486 20:23:06.04M 2015-10-03T19:21:10.492Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.918 34.736 1504.4515 20:23:06.23M 2015-10-03T19:21:10.692Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.918 34.736 1504.4528 20:23:06.44M 2015-10-03T19:21:10.897Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.736 1504.4525 20:23:06.63M 2015-10-03T19:21:11.097Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.919 34.736 1504.4536 20:23:06.83M 2015-10-03T19:21:11.302Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.919 34.736 1504.4540 20:23:07.05M 2015-10-03T19:21:11.502Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.736 1504.4542 20:23:07.25M 2015-10-03T19:21:11.707Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.919 34.736 1504.4540 20:23:07.45M 2015-10-03T19:21:11.912Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.920 34.736 1504.4548 20:23:07.65M 2015-10-03T19:21:12.113Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.920 34.736 1504.4548 20:23:07.85M 2015-10-03T19:21:12.318Z|I-OCEAN7-304-XXXX| 27.09 14.264 41.920 34.737 1504.4551 20:23:08.07M 2015-10-03T19:21:12.535Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.920 34.737 1504.4548 20:23:08.26M 2015-10-03T19:21:12.723Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.921 34.738 1504.4540 20:23:08.47M 2015-10-03T19:21:12.927Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.921 34.738 1504.4531 20:23:08.67M 2015-10-03T19:21:13.128Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.739 1504.4525 20:23:08.86M 2015-10-03T19:21:13.332Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.739 1504.4520 20:23:09.08M 2015-10-03T19:21:13.532Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.739 1504.4510 20:23:09.28M 2015-10-03T19:21:13.737Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4501 20:23:09.48M 2015-10-03T19:21:13.957Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4497 20:23:09.68M 2015-10-03T19:21:14.142Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4498 20:23:09.89M 2015-10-03T19:21:14.347Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4503 20:23:10.09M 2015-10-03T19:21:14.552Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4508 20:23:10.30M 2015-10-03T19:21:14.753Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4509 20:23:10.49M 2015-10-03T19:21:14.957Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4512 20:23:10.69M 2015-10-03T19:21:15.157Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4518 20:23:10.89M 2015-10-03T19:21:15.362Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4521 20:23:11.11M 2015-10-03T19:21:15.568Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4529 20:23:11.31M 2015-10-03T19:21:15.768Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4525 20:23:11.51M 2015-10-03T19:21:15.973Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4529 20:23:11.71M 2015-10-03T19:21:16.173Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.921 34.739 1504.4521 20:23:11.91M 2015-10-03T19:21:16.378Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4517 20:23:12.13M 2015-10-03T19:21:16.583Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.920 34.738 1504.4525 20:23:12.33M 2015-10-03T19:21:16.788Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.920 34.738 1504.4524 20:23:12.53M 2015-10-03T19:21:16.988Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.738 1504.4532 20:23:12.72M 2015-10-03T19:21:17.193Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4528 20:23:12.92M 2015-10-03T19:21:17.393Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4529 20:23:13.14M 2015-10-03T19:21:17.598Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4520 20:23:13.34M 2015-10-03T19:21:17.803Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.737 1504.4509 20:23:13.54M 2015-10-03T19:21:18.003Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4497 20:23:13.74M 2015-10-03T19:21:18.210Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.918 34.737 1504.4491 20:23:13.94M 2015-10-03T19:21:18.428Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4496 20:23:14.16M 2015-10-03T19:21:18.613Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.737 1504.4489 20:23:14.37M 2015-10-03T19:21:18.813Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.918 34.737 1504.4492 20:23:14.55M 2015-10-03T19:21:19.018Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.918 34.736 1504.4489 20:23:14.75M 2015-10-03T19:21:19.223Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.918 34.736 1504.4489 20:23:14.95M 2015-10-03T19:21:19.423Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4489 20:23:15.17M 2015-10-03T19:21:19.628Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.737 1504.4486 20:23:15.37M 2015-10-03T19:21:19.828Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4497 20:23:15.57M 2015-10-03T19:21:20.033Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4498 20:23:15.77M 2015-10-03T19:21:20.238Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.738 1504.4496 20:23:15.97M 2015-10-03T19:21:20.438Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.738 1504.4487 20:23:16.19M 2015-10-03T19:21:20.668Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4484 20:23:16.38M 2015-10-03T19:21:20.843Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4481 20:23:16.58M 2015-10-03T19:21:21.048Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.740 1504.4479 20:23:16.78M 2015-10-03T19:21:21.253Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4520 20:23:17.00M 2015-10-03T19:21:21.458Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4521 20:23:17.20M 2015-10-03T19:21:21.658Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4518 20:23:17.40M 2015-10-03T19:21:21.863Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.920 34.738 1504.4523 20:23:17.60M 2015-10-03T19:21:22.063Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.738 1504.4539 20:23:17.80M 2015-10-03T19:21:22.268Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4542 20:23:18.02M 2015-10-03T19:21:22.468Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4545 20:23:18.22M 2015-10-03T19:21:22.673Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.921 34.738 1504.4543 20:23:18.41M 2015-10-03T19:21:22.893Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.921 34.738 1504.4534 20:23:18.61M 2015-10-03T19:21:23.078Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4531 20:23:18.83M 2015-10-03T19:21:23.278Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4519 20:23:19.03M 2015-10-03T19:21:23.483Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.739 1504.4515 20:23:19.23M 2015-10-03T19:21:23.709Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.740 1504.4517 20:23:19.43M 2015-10-03T19:21:23.893Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.921 34.740 1504.4520 20:23:19.63M 2015-10-03T19:21:24.093Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.921 34.740 1504.4506 20:23:19.83M 2015-10-03T19:21:24.298Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.921 34.740 1504.4501 20:23:20.05M 2015-10-03T19:21:24.498Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.921 34.741 1504.4492 20:23:20.25M 2015-10-03T19:21:24.698Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.922 34.741 1504.4493 20:23:20.45M 2015-10-03T19:21:24.909Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.922 34.741 1504.4492 20:23:20.64M 2015-10-03T19:21:25.108Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.921 34.741 1504.4485 20:23:20.84M 2015-10-03T19:21:25.308Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.921 34.740 1504.4482 20:23:21.06M 2015-10-03T19:21:25.513Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.740 1504.4485 20:23:21.26M 2015-10-03T19:21:25.718Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.921 34.740 1504.4491 20:23:21.46M 2015-10-03T19:21:25.918Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.921 34.740 1504.4496 20:23:21.66M 2015-10-03T19:21:26.118Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4496 20:23:21.86M 2015-10-03T19:21:26.328Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4496 20:23:22.07M 2015-10-03T19:21:26.533Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4491 20:23:22.28M 2015-10-03T19:21:26.728Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.919 34.741 1504.4421 20:23:22.48M 2015-10-03T19:21:26.938Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.919 34.741 1504.4412 20:23:22.67M 2015-10-03T19:21:27.138Z|I-OCEAN7-304-XXXX| 27.03 14.257 41.919 34.741 1504.4398 20:23:22.87M 2015-10-03T19:21:27.358Z|I-OCEAN7-304-XXXX| 27.06 14.257 41.919 34.741 1504.4402 20:23:23.09M 2015-10-03T19:21:27.543Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.919 34.741 1504.4402 20:23:23.31M 2015-10-03T19:21:27.748Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.918 34.741 1504.4401 20:23:23.49M 2015-10-03T19:21:27.989Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.918 34.740 1504.4395 20:23:23.69M 2015-10-03T19:21:28.153Z|I-OCEAN7-304-XXXX| 27.02 14.258 41.918 34.740 1504.4396 20:23:23.89M 2015-10-03T19:21:28.358Z|I-OCEAN7-304-XXXX| 27.03 14.258 41.918 34.740 1504.4409 20:23:24.11M 2015-10-03T19:21:28.558Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.918 34.739 1504.4423 20:23:24.31M 2015-10-03T19:21:28.763Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.918 34.739 1504.4431 20:23:24.50M 2015-10-03T19:21:28.963Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.917 34.738 1504.4431 20:23:24.70M 2015-10-03T19:21:29.168Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.918 34.738 1504.4445 20:23:24.90M 2015-10-03T19:21:29.373Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.918 34.738 1504.4451 20:23:25.12M 2015-10-03T19:21:29.578Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.919 34.739 1504.4465 20:23:25.32M 2015-10-03T19:21:29.778Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.739 1504.4470 20:23:25.52M 2015-10-03T19:21:29.978Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4479 20:23:25.72M 2015-10-03T19:21:30.183Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4489 20:23:25.92M 2015-10-03T19:21:30.388Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4498 20:23:26.13M 2015-10-03T19:21:30.588Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4503 20:23:26.33M 2015-10-03T19:21:30.793Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4503 20:23:26.53M 2015-10-03T19:21:31.016Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4503 20:23:26.73M 2015-10-03T19:21:31.198Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4500 20:23:26.93M 2015-10-03T19:21:31.429Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.739 1504.4500 20:23:27.15M 2015-10-03T19:21:31.603Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4503 20:23:27.35M 2015-10-03T19:21:31.823Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4504 20:23:27.55M 2015-10-03T19:21:32.008Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4509 20:23:27.76M 2015-10-03T19:21:32.213Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4513 20:23:27.95M 2015-10-03T19:21:32.418Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.736 1504.4523 20:23:28.17M 2015-10-03T19:21:32.618Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4510 20:23:28.36M 2015-10-03T19:21:32.823Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.737 1504.4513 20:23:28.56M 2015-10-03T19:21:33.028Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.737 1504.4514 20:23:28.76M 2015-10-03T19:21:33.233Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.737 1504.4519 20:23:28.96M 2015-10-03T19:21:33.433Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.919 34.737 1504.4515 20:23:29.18M 2015-10-03T19:21:33.633Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.920 34.737 1504.4518 20:23:29.38M 2015-10-03T19:21:33.838Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.920 34.738 1504.4525 20:23:29.58M 2015-10-03T19:21:34.043Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4520 20:23:29.78M 2015-10-03T19:21:34.243Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.921 34.738 1504.4528 20:23:30.00M 2015-10-03T19:21:34.469Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.921 34.738 1504.4537 20:23:30.19M 2015-10-03T19:21:34.653Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.921 34.739 1504.4545 20:23:30.39M 2015-10-03T19:21:34.853Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.922 34.739 1504.4547 20:23:30.59M 2015-10-03T19:21:35.059Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.922 34.739 1504.4559 20:23:30.79M 2015-10-03T19:21:35.258Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.922 34.740 1504.4521 20:23:31.01M 2015-10-03T19:21:35.463Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.740 1504.4529 20:23:31.21M 2015-10-03T19:21:35.669Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.740 1504.4534 20:23:31.41M 2015-10-03T19:21:35.868Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.922 34.740 1504.4539 20:23:31.61M 2015-10-03T19:21:36.068Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.922 34.740 1504.4528 20:23:31.81M 2015-10-03T19:21:36.289Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.921 34.740 1504.4523 20:23:32.02M 2015-10-03T19:21:36.478Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.921 34.740 1504.4521 20:23:32.24M 2015-10-03T19:21:36.683Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.740 1504.4521 20:23:32.43M 2015-10-03T19:21:36.883Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4526 20:23:32.62M 2015-10-03T19:21:37.083Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.739 1504.4528 20:23:32.82M 2015-10-03T19:21:37.293Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.739 1504.4532 20:23:33.04M 2015-10-03T19:21:37.494Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4541 20:23:33.24M 2015-10-03T19:21:37.699Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.922 34.739 1504.4548 20:23:33.44M 2015-10-03T19:21:37.898Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.922 34.739 1504.4562 20:23:33.64M 2015-10-03T19:21:38.104Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.922 34.739 1504.4564 20:23:33.84M 2015-10-03T19:21:38.309Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.922 34.739 1504.4576 20:23:34.06M 2015-10-03T19:21:38.509Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.922 34.739 1504.4572 20:23:34.26M 2015-10-03T19:21:38.709Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.922 34.738 1504.4568 20:23:34.45M 2015-10-03T19:21:38.914Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.921 34.738 1504.4563 20:23:34.65M 2015-10-03T19:21:39.114Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.921 34.738 1504.4567 20:23:34.85M 2015-10-03T19:21:39.319Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.922 34.738 1504.4561 20:23:35.07M 2015-10-03T19:21:39.524Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.921 34.738 1504.4553 20:23:35.27M 2015-10-03T19:21:39.724Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4551 20:23:35.47M 2015-10-03T19:21:39.929Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4540 20:23:35.67M 2015-10-03T19:21:40.134Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4534 20:23:35.86M 2015-10-03T19:21:40.334Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.738 1504.4532 20:23:36.09M 2015-10-03T19:21:40.539Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.738 1504.4530 20:23:36.28M 2015-10-03T19:21:40.759Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.738 1504.4529 20:23:36.48M 2015-10-03T19:21:40.944Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.738 1504.4530 20:23:36.70M 2015-10-03T19:21:41.144Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4521 20:23:36.88M 2015-10-03T19:21:41.349Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4519 20:23:37.10M 2015-10-03T19:21:41.590Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.739 1504.4526 20:23:37.30M 2015-10-03T19:21:41.759Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.739 1504.4525 20:23:37.50M 2015-10-03T19:21:41.959Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.740 1504.4519 20:23:37.70M 2015-10-03T19:21:42.164Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.739 1504.4517 20:23:37.89M 2015-10-03T19:21:42.364Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.739 1504.4509 20:23:38.12M 2015-10-03T19:21:42.569Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4508 20:23:38.32M 2015-10-03T19:21:42.774Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.739 1504.4507 20:23:38.51M 2015-10-03T19:21:42.974Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4493 20:23:38.71M 2015-10-03T19:21:43.179Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.738 1504.4493 20:23:38.91M 2015-10-03T19:21:43.384Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4490 20:23:39.13M 2015-10-03T19:21:43.584Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4480 20:23:39.33M 2015-10-03T19:21:43.789Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.739 1504.4470 20:23:39.53M 2015-10-03T19:21:43.989Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.919 34.739 1504.4460 20:23:39.73M 2015-10-03T19:21:44.194Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.919 34.739 1504.4468 20:23:39.93M 2015-10-03T19:21:44.394Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.919 34.739 1504.4470 20:23:40.15M 2015-10-03T19:21:44.599Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.739 1504.4473 20:23:40.34M 2015-10-03T19:21:44.810Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.920 34.739 1504.4479 20:23:40.54M 2015-10-03T19:21:45.029Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.740 1504.4480 20:23:40.74M 2015-10-03T19:21:45.224Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.920 34.740 1504.4481 20:23:40.94M 2015-10-03T19:21:45.409Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.921 34.740 1504.4487 20:23:41.18M 2015-10-03T19:21:45.614Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.921 34.740 1504.4496 20:23:41.36M 2015-10-03T19:21:45.814Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.921 34.740 1504.4506 20:23:41.56M 2015-10-03T19:21:46.019Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.921 34.740 1504.4517 20:23:41.75M 2015-10-03T19:21:46.224Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4526 20:23:41.95M 2015-10-03T19:21:46.424Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4529 20:23:42.17M 2015-10-03T19:21:46.629Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.738 1504.4536 20:23:42.37M 2015-10-03T19:21:46.834Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.739 1504.4537 20:23:42.57M 2015-10-03T19:21:47.034Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.739 1504.4541 20:23:42.77M 2015-10-03T19:21:47.239Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.739 1504.4540 20:23:42.97M 2015-10-03T19:21:47.444Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.739 1504.4528 20:23:43.19M 2015-10-03T19:21:47.644Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4524 20:23:43.39M 2015-10-03T19:21:47.849Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4519 20:23:43.59M 2015-10-03T19:21:48.069Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4515 20:23:43.79M 2015-10-03T19:21:48.254Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.920 34.738 1504.4510 20:23:44.01M 2015-10-03T19:21:48.469Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4518 20:23:44.20M 2015-10-03T19:21:48.659Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4513 20:23:44.40M 2015-10-03T19:21:48.869Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.739 1504.4519 20:23:44.60M 2015-10-03T19:21:49.064Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.739 1504.4512 20:23:44.80M 2015-10-03T19:21:49.269Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.739 1504.4503 20:23:45.02M 2015-10-03T19:21:49.474Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.740 1504.4502 20:23:45.22M 2015-10-03T19:21:49.694Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.921 34.740 1504.4503 20:23:45.42M 2015-10-03T19:21:49.879Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4506 20:23:45.63M 2015-10-03T19:21:50.079Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4509 20:23:45.82M 2015-10-03T19:21:50.284Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4503 20:23:46.04M 2015-10-03T19:21:50.484Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.737 1504.4510 20:23:46.23M 2015-10-03T19:21:50.689Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.919 34.736 1504.4513 20:23:46.43M 2015-10-03T19:21:50.894Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4509 20:23:46.63M 2015-10-03T19:21:51.094Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4507 20:23:46.83M 2015-10-03T19:21:51.305Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4506 20:23:47.05M 2015-10-03T19:21:51.504Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.918 34.737 1504.4501 20:23:47.25M 2015-10-03T19:21:51.704Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.918 34.737 1504.4489 20:23:47.45M 2015-10-03T19:21:51.904Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.737 1504.4493 20:23:47.65M 2015-10-03T19:21:52.109Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4498 20:23:47.84M 2015-10-03T19:21:52.314Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4501 20:23:48.07M 2015-10-03T19:21:52.519Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4498 20:23:48.27M 2015-10-03T19:21:52.719Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4500 20:23:48.47M 2015-10-03T19:21:52.924Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.921 34.739 1504.4506 20:23:48.66M 2015-10-03T19:21:53.149Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.921 34.740 1504.4508 20:23:48.86M 2015-10-03T19:21:53.329Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.922 34.741 1504.4509 20:23:49.08M 2015-10-03T19:21:53.534Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.922 34.741 1504.4504 20:23:49.28M 2015-10-03T19:21:53.734Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.922 34.741 1504.4504 20:23:49.48M 2015-10-03T19:21:53.939Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.922 34.741 1504.4509 20:23:49.68M 2015-10-03T19:21:54.159Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.921 34.740 1504.4501 20:23:49.88M 2015-10-03T19:21:54.344Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.921 34.740 1504.4492 20:23:50.11M 2015-10-03T19:21:54.549Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.921 34.740 1504.4497 20:23:50.29M 2015-10-03T19:21:54.750Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4502 20:23:50.49M 2015-10-03T19:21:54.954Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4487 20:23:50.69M 2015-10-03T19:21:55.154Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4480 20:23:50.89M 2015-10-03T19:21:55.359Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.919 34.739 1504.4473 20:23:51.11M 2015-10-03T19:21:55.564Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.739 1504.4473 20:23:51.31M 2015-10-03T19:21:55.764Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.918 34.738 1504.4471 20:23:51.51M 2015-10-03T19:21:55.969Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.918 34.738 1504.4465 20:23:51.71M 2015-10-03T19:21:56.169Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.918 34.738 1504.4469 20:23:51.91M 2015-10-03T19:21:56.374Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.918 34.738 1504.4475 20:23:52.12M 2015-10-03T19:21:56.579Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4482 20:23:52.32M 2015-10-03T19:21:56.779Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4485 20:23:52.52M 2015-10-03T19:21:56.984Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4481 20:23:52.72M 2015-10-03T19:21:57.184Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4485 20:23:52.92M 2015-10-03T19:21:57.389Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.737 1504.4485 20:23:53.14M 2015-10-03T19:21:57.589Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4480 20:23:53.34M 2015-10-03T19:21:57.794Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.918 34.737 1504.4482 20:23:53.54M 2015-10-03T19:21:57.999Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.737 1504.4486 20:23:53.73M 2015-10-03T19:21:58.205Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4487 20:23:53.93M 2015-10-03T19:21:58.405Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4492 20:23:54.16M 2015-10-03T19:21:58.631Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.918 34.736 1504.4493 20:23:54.35M 2015-10-03T19:21:58.810Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.918 34.736 1504.4497 20:23:54.57M 2015-10-03T19:21:59.030Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.917 34.736 1504.4486 20:23:54.75M 2015-10-03T19:21:59.220Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.918 34.736 1504.4491 20:23:54.95M 2015-10-03T19:21:59.420Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.918 34.736 1504.4490 20:23:55.17M 2015-10-03T19:21:59.624Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.917 34.736 1504.4487 20:23:55.37M 2015-10-03T19:21:59.825Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.917 34.736 1504.4487 20:23:55.57M 2015-10-03T19:22:00.029Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.917 34.735 1504.4487 20:23:55.76M 2015-10-03T19:22:00.229Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.917 34.736 1504.4490 20:23:55.96M 2015-10-03T19:22:00.435Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.918 34.736 1504.4495 20:23:56.18M 2015-10-03T19:22:00.639Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.737 1504.4507 20:23:56.38M 2015-10-03T19:22:00.845Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.737 1504.4517 20:23:56.58M 2015-10-03T19:22:01.045Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.739 1504.4485 20:23:56.78M 2015-10-03T19:22:01.269Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4481 20:23:57.00M 2015-10-03T19:22:01.450Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.920 34.739 1504.4480 20:23:57.20M 2015-10-03T19:22:01.655Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.919 34.739 1504.4465 20:23:57.40M 2015-10-03T19:22:01.854Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.920 34.740 1504.4467 20:23:57.60M 2015-10-03T19:22:02.060Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.740 1504.4480 20:23:57.80M 2015-10-03T19:22:02.260Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.920 34.739 1504.4493 20:23:58.02M 2015-10-03T19:22:02.465Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.739 1504.4504 20:23:58.21M 2015-10-03T19:22:02.706Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4519 20:23:58.41M 2015-10-03T19:22:02.875Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4524 20:23:58.61M 2015-10-03T19:22:03.090Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.921 34.739 1504.4531 20:23:58.81M 2015-10-03T19:22:03.280Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.921 34.739 1504.4540 20:23:59.05M 2015-10-03T19:22:03.480Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.739 1504.4539 20:23:59.23M 2015-10-03T19:22:03.685Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.738 1504.4531 20:23:59.43M 2015-10-03T19:22:03.890Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.920 34.738 1504.4521 20:23:59.63M 2015-10-03T19:22:04.090Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.920 34.737 1504.4529 20:23:59.83M 2015-10-03T19:22:04.295Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.920 34.737 1504.4526 20:24:00.04M 2015-10-03T19:22:04.495Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.920 34.737 1504.4529 20:24:00.24M 2015-10-03T19:22:04.700Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4482 20:24:00.44M 2015-10-03T19:22:04.900Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4475 20:24:00.64M 2015-10-03T19:22:05.105Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.739 1504.4471 20:24:00.84M 2015-10-03T19:22:05.310Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.920 34.740 1504.4463 20:24:01.06M 2015-10-03T19:22:05.512Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.920 34.740 1504.4463 20:24:01.26M 2015-10-03T19:22:05.715Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.919 34.740 1504.4449 20:24:01.46M 2015-10-03T19:22:05.915Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.919 34.740 1504.4440 20:24:01.66M 2015-10-03T19:22:06.120Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.919 34.740 1504.4432 20:24:01.86M 2015-10-03T19:22:06.325Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.918 34.739 1504.4432 20:24:02.07M 2015-10-03T19:22:06.530Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.918 34.739 1504.4438 20:24:02.27M 2015-10-03T19:22:06.730Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.918 34.739 1504.4448 20:24:02.47M 2015-10-03T19:22:06.949Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.919 34.739 1504.4453 20:24:02.67M 2015-10-03T19:22:07.135Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4464 20:24:02.87M 2015-10-03T19:22:07.335Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4475 20:24:03.09M 2015-10-03T19:22:07.555Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4487 20:24:03.29M 2015-10-03T19:22:07.745Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.738 1504.4501 20:24:03.50M 2015-10-03T19:22:07.950Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.738 1504.4510 20:24:03.69M 2015-10-03T19:22:08.152Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4504 20:24:03.89M 2015-10-03T19:22:08.351Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4502 20:24:04.10M 2015-10-03T19:22:08.555Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.737 1504.4503 20:24:04.30M 2015-10-03T19:22:08.760Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.737 1504.4506 20:24:04.50M 2015-10-03T19:22:08.960Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.919 34.738 1504.4506 20:24:04.70M 2015-10-03T19:22:09.165Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.737 1504.4512 20:24:04.90M 2015-10-03T19:22:09.370Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4520 20:24:05.12M 2015-10-03T19:22:09.570Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.737 1504.4524 20:24:05.32M 2015-10-03T19:22:09.775Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4521 20:24:05.52M 2015-10-03T19:22:09.980Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4504 20:24:05.72M 2015-10-03T19:22:10.180Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4491 20:24:05.92M 2015-10-03T19:22:10.385Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4484 20:24:06.13M 2015-10-03T19:22:10.585Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4491 20:24:06.33M 2015-10-03T19:22:10.794Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.739 1504.4481 20:24:06.53M 2015-10-03T19:22:10.992Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4481 20:24:06.73M 2015-10-03T19:22:11.195Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4489 20:24:06.93M 2015-10-03T19:22:11.395Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4496 20:24:07.15M 2015-10-03T19:22:11.600Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4500 20:24:07.35M 2015-10-03T19:22:11.805Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4493 20:24:07.55M 2015-10-03T19:22:12.025Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4490 20:24:07.75M 2015-10-03T19:22:12.210Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4490 20:24:07.96M 2015-10-03T19:22:12.410Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4487 20:24:08.16M 2015-10-03T19:22:12.615Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.740 1504.4489 20:24:08.36M 2015-10-03T19:22:12.820Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4500 20:24:08.56M 2015-10-03T19:22:13.020Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.739 1504.4506 20:24:08.76M 2015-10-03T19:22:13.229Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.739 1504.4515 20:24:08.96M 2015-10-03T19:22:13.469Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.738 1504.4526 20:24:09.18M 2015-10-03T19:22:13.632Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.921 34.738 1504.4528 20:24:09.38M 2015-10-03T19:22:13.835Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.738 1504.4524 20:24:09.58M 2015-10-03T19:22:14.040Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.738 1504.4532 20:24:09.78M 2015-10-03T19:22:14.240Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.739 1504.4531 20:24:10.98M 2015-10-03T19:22:14.445Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.739 1504.4523 20:24:10.19M 2015-10-03T19:22:14.645Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.921 34.739 1504.4513 20:24:10.39M 2015-10-03T19:22:14.869Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4507 20:24:10.59M 2015-10-03T19:22:15.055Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.921 34.740 1504.4506 20:24:10.79M 2015-10-03T19:22:15.255Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.740 1504.4498 20:24:11.01M 2015-10-03T19:22:15.460Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.739 1504.4500 20:24:11.21M 2015-10-03T19:22:15.665Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.740 1504.4491 20:24:11.41M 2015-10-03T19:22:15.865Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.739 1504.4491 20:24:11.61M 2015-10-03T19:22:16.073Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.739 1504.4491 20:24:11.81M 2015-10-03T19:22:16.275Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.738 1504.4490 20:24:12.02M 2015-10-03T19:22:16.490Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4485 20:24:12.23M 2015-10-03T19:22:16.675Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.738 1504.4485 20:24:12.44M 2015-10-03T19:22:16.880Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4492 20:24:12.62M 2015-10-03T19:22:17.085Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4490 20:24:12.82M 2015-10-03T19:22:17.285Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.919 34.738 1504.4491 20:24:13.04M 2015-10-03T19:22:17.490Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.919 34.737 1504.4502 20:24:13.24M 2015-10-03T19:22:17.695Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.919 34.737 1504.4510 20:24:13.44M 2015-10-03T19:22:17.895Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.737 1504.4521 20:24:13.64M 2015-10-03T19:22:18.100Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4519 20:24:13.83M 2015-10-03T19:22:18.300Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4520 20:24:14.05M 2015-10-03T19:22:18.500Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4521 20:24:14.25M 2015-10-03T19:22:18.713Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4520 20:24:14.45M 2015-10-03T19:22:18.912Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.738 1504.4529 20:24:14.65M 2015-10-03T19:22:19.115Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.738 1504.4536 20:24:14.85M 2015-10-03T19:22:19.313Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.738 1504.4537 20:24:15.07M 2015-10-03T19:22:19.520Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.739 1504.4534 20:24:15.26M 2015-10-03T19:22:19.720Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.739 1504.4542 20:24:15.47M 2015-10-03T19:22:19.925Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.739 1504.4545 20:24:15.66M 2015-10-03T19:22:20.130Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4535 20:24:15.87M 2015-10-03T19:22:20.349Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4526 20:24:16.08M 2015-10-03T19:22:20.535Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4520 20:24:16.28M 2015-10-03T19:22:20.735Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4517 20:24:16.48M 2015-10-03T19:22:20.955Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.739 1504.4515 20:24:16.68M 2015-10-03T19:22:21.145Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4514 20:24:16.89M 2015-10-03T19:22:21.345Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4509 20:24:17.10M 2015-10-03T19:22:21.545Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4513 20:24:17.30M 2015-10-03T19:22:21.755Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4517 20:24:17.49M 2015-10-03T19:22:21.956Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4509 20:24:17.70M 2015-10-03T19:22:22.189Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4513 20:24:17.90M 2015-10-03T19:22:22.365Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4510 20:24:18.11M 2015-10-03T19:22:22.561Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4497 20:24:18.31M 2015-10-03T19:22:22.770Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.920 34.739 1504.4490 20:24:18.51M 2015-10-03T19:22:22.970Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4491 20:24:18.71M 2015-10-03T19:22:23.176Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.738 1504.4497 20:24:18.91M 2015-10-03T19:22:23.381Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.738 1504.4502 20:24:19.13M 2015-10-03T19:22:23.581Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.738 1504.4490 20:24:19.33M 2015-10-03T19:22:23.786Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.738 1504.4495 20:24:19.53M 2015-10-03T19:22:23.986Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4502 20:24:19.73M 2015-10-03T19:22:24.191Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4509 20:24:19.92M 2015-10-03T19:22:24.396Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4513 20:24:20.14M 2015-10-03T19:22:24.596Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.738 1504.4509 20:24:20.34M 2015-10-03T19:22:24.800Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4512 20:24:20.54M 2015-10-03T19:22:25.000Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4520 20:24:20.74M 2015-10-03T19:22:25.206Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4523 20:24:20.94M 2015-10-03T19:22:25.426Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.739 1504.4521 20:24:21.16M 2015-10-03T19:22:25.611Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4518 20:24:21.37M 2015-10-03T19:22:25.816Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4520 20:24:21.56M 2015-10-03T19:22:26.016Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4523 20:24:21.76M 2015-10-03T19:22:26.216Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4523 20:24:21.95M 2015-10-03T19:22:26.421Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4523 20:24:22.17M 2015-10-03T19:22:26.626Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4531 20:24:22.37M 2015-10-03T19:22:26.834Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4523 20:24:22.57M 2015-10-03T19:22:27.031Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4519 20:24:22.77M 2015-10-03T19:22:27.236Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4513 20:24:22.97M 2015-10-03T19:22:27.469Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4497 20:24:23.19M 2015-10-03T19:22:27.641Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.739 1504.4493 20:24:23.38M 2015-10-03T19:22:27.869Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.738 1504.4489 20:24:23.59M 2015-10-03T19:22:28.046Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.738 1504.4486 20:24:23.78M 2015-10-03T19:22:28.269Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.738 1504.4482 20:24:24.00M 2015-10-03T19:22:28.456Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.918 34.737 1504.4482 20:24:24.20M 2015-10-03T19:22:28.656Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4481 20:24:24.40M 2015-10-03T19:22:28.861Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.738 1504.4496 20:24:24.60M 2015-10-03T19:22:29.066Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.738 1504.4495 20:24:24.80M 2015-10-03T19:22:29.266Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4485 20:24:25.02M 2015-10-03T19:22:29.466Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4495 20:24:25.22M 2015-10-03T19:22:29.671Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4491 20:24:25.41M 2015-10-03T19:22:29.891Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.738 1504.4497 20:24:25.61M 2015-10-03T19:22:30.076Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.738 1504.4502 20:24:25.83M 2015-10-03T19:22:30.309Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4503 20:24:26.03M 2015-10-03T19:22:30.486Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.738 1504.4502 20:24:26.23M 2015-10-03T19:22:30.686Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.920 34.738 1504.4498 20:24:26.43M 2015-10-03T19:22:30.891Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4497 20:24:26.63M 2015-10-03T19:22:31.091Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4498 20:24:26.83M 2015-10-03T19:22:31.296Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4500 20:24:27.05M 2015-10-03T19:22:31.496Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4504 20:24:27.25M 2015-10-03T19:22:31.701Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4507 20:24:27.44M 2015-10-03T19:22:31.906Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4501 20:24:27.64M 2015-10-03T19:22:32.106Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.920 34.739 1504.4496 20:24:27.84M 2015-10-03T19:22:32.311Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4509 20:24:28.06M 2015-10-03T19:22:32.516Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.739 1504.4506 20:24:28.26M 2015-10-03T19:22:32.716Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.739 1504.4503 20:24:28.46M 2015-10-03T19:22:32.921Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.739 1504.4502 20:24:28.66M 2015-10-03T19:22:33.121Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4517 20:24:28.86M 2015-10-03T19:22:33.326Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4520 20:24:29.08M 2015-10-03T19:22:33.531Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4523 20:24:29.28M 2015-10-03T19:22:33.731Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.739 1504.4519 20:24:29.48M 2015-10-03T19:22:33.936Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.921 34.739 1504.4515 20:24:29.68M 2015-10-03T19:22:34.136Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.921 34.739 1504.4513 20:24:29.88M 2015-10-03T19:22:34.356Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.921 34.740 1504.4509 20:24:30.09M 2015-10-03T19:22:34.546Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.921 34.739 1504.4503 20:24:30.31M 2015-10-03T19:22:34.746Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.921 34.739 1504.4503 20:24:30.49M 2015-10-03T19:22:34.951Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.739 1504.4506 20:24:30.69M 2015-10-03T19:22:35.156Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.739 1504.4506 20:24:30.89M 2015-10-03T19:22:35.356Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.920 34.739 1504.4509 20:24:31.11M 2015-10-03T19:22:35.561Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4514 20:24:31.31M 2015-10-03T19:22:35.761Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4502 20:24:31.51M 2015-10-03T19:22:35.966Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4506 20:24:31.70M 2015-10-03T19:22:36.166Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.738 1504.4501 20:24:31.90M 2015-10-03T19:22:36.371Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.738 1504.4506 20:24:32.12M 2015-10-03T19:22:36.576Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.737 1504.4503 20:24:32.32M 2015-10-03T19:22:36.776Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.737 1504.4509 20:24:32.52M 2015-10-03T19:22:36.981Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.738 1504.4507 20:24:32.72M 2015-10-03T19:22:37.186Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.920 34.738 1504.4512 20:24:32.92M 2015-10-03T19:22:37.386Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4518 20:24:33.14M 2015-10-03T19:22:37.586Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.737 1504.4532 20:24:33.34M 2015-10-03T19:22:37.795Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.738 1504.4550 20:24:33.53M 2015-10-03T19:22:37.996Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.738 1504.4553 20:24:33.74M 2015-10-03T19:22:38.201Z|I-OCEAN7-304-XXXX| 27.07 14.264 41.921 34.738 1504.4564 20:24:33.93M 2015-10-03T19:22:38.401Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.921 34.738 1504.4565 20:24:34.15M 2015-10-03T19:22:38.606Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.921 34.738 1504.4562 20:24:34.35M 2015-10-03T19:22:38.821Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.921 34.738 1504.4569 20:24:34.55M 2015-10-03T19:22:39.011Z|I-OCEAN7-304-XXXX| 27.09 14.264 41.921 34.738 1504.4569 20:24:34.76M 2015-10-03T19:22:39.216Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.738 1504.4579 20:24:34.95M 2015-10-03T19:22:39.416Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.738 1504.4580 20:24:35.17M 2015-10-03T19:22:39.621Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.739 1504.4584 20:24:35.37M 2015-10-03T19:22:39.821Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.923 34.739 1504.4589 20:24:35.57M 2015-10-03T19:22:40.026Z|I-OCEAN7-304-XXXX| 27.06 14.264 41.923 34.739 1504.4580 20:24:35.76M 2015-10-03T19:22:40.226Z|I-OCEAN7-304-XXXX| 27.06 14.264 41.923 34.739 1504.4576 20:24:35.96M 2015-10-03T19:22:40.433Z|I-OCEAN7-304-XXXX| 27.06 14.264 41.923 34.739 1504.4573 20:24:36.18M 2015-10-03T19:22:40.636Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.922 34.739 1504.4558 20:24:36.38M 2015-10-03T19:22:40.841Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.739 1504.4551 20:24:36.58M 2015-10-03T19:22:41.041Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.739 1504.4540 20:24:36.78M 2015-10-03T19:22:41.246Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4532 20:24:37.00M 2015-10-03T19:22:41.446Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.738 1504.4531 20:24:37.20M 2015-10-03T19:22:41.651Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4532 20:24:37.40M 2015-10-03T19:22:41.851Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4525 20:24:37.60M 2015-10-03T19:22:42.056Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4524 20:24:37.79M 2015-10-03T19:22:42.256Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.921 34.739 1504.4509 20:24:38.01M 2015-10-03T19:22:42.461Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.739 1504.4508 20:24:38.21M 2015-10-03T19:22:42.666Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.739 1504.4502 20:24:38.41M 2015-10-03T19:22:42.866Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.919 34.742 1504.4402 20:24:38.61M 2015-10-03T19:22:43.073Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.919 34.741 1504.4425 20:24:38.81M 2015-10-03T19:22:43.286Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.919 34.740 1504.4429 20:24:39.03M 2015-10-03T19:22:43.476Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.919 34.740 1504.4432 20:24:39.24M 2015-10-03T19:22:43.681Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.919 34.740 1504.4441 20:24:39.43M 2015-10-03T19:22:43.881Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.919 34.740 1504.4457 20:24:39.63M 2015-10-03T19:22:44.086Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.919 34.740 1504.4465 20:24:39.82M 2015-10-03T19:22:44.291Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.920 34.739 1504.4473 20:24:40.04M 2015-10-03T19:22:44.496Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.739 1504.4490 20:24:40.24M 2015-10-03T19:22:44.696Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4492 20:24:40.44M 2015-10-03T19:22:44.901Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4487 20:24:40.64M 2015-10-03T19:22:45.101Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.739 1504.4490 20:24:40.84M 2015-10-03T19:22:45.301Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.738 1504.4493 20:24:41.06M 2015-10-03T19:22:45.506Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.738 1504.4498 20:24:41.26M 2015-10-03T19:22:45.713Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.739 1504.4496 20:24:41.46M 2015-10-03T19:22:45.912Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.920 34.739 1504.4508 20:24:41.65M 2015-10-03T19:22:46.116Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.739 1504.4512 20:24:41.85M 2015-10-03T19:22:46.316Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4513 20:24:42.07M 2015-10-03T19:22:46.521Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.740 1504.4515 20:24:42.27M 2015-10-03T19:22:46.722Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.739 1504.4520 20:24:42.47M 2015-10-03T19:22:46.931Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.740 1504.4526 20:24:42.67M 2015-10-03T19:22:47.131Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4537 20:24:42.87M 2015-10-03T19:22:47.336Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.739 1504.4546 20:24:43.09M 2015-10-03T19:22:47.536Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.922 34.739 1504.4552 20:24:43.29M 2015-10-03T19:22:47.757Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.739 1504.4556 20:24:43.49M 2015-10-03T19:22:47.942Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.922 34.739 1504.4551 20:24:43.70M 2015-10-03T19:22:48.147Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.922 34.739 1504.4556 20:24:43.88M 2015-10-03T19:22:48.353Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.922 34.740 1504.4551 20:24:44.10M 2015-10-03T19:22:48.552Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.922 34.740 1504.4551 20:24:44.30M 2015-10-03T19:22:48.757Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.922 34.740 1504.4554 20:24:44.50M 2015-10-03T19:22:48.962Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.740 1504.4542 20:24:44.70M 2015-10-03T19:22:49.162Z|I-OCEAN7-304-XXXX| 27.06 14.264 41.922 34.738 1504.4567 20:24:44.90M 2015-10-03T19:22:49.362Z|I-OCEAN7-304-XXXX| 27.07 14.264 41.921 34.738 1504.4563 20:24:45.12M 2015-10-03T19:22:49.567Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.738 1504.4558 20:24:45.31M 2015-10-03T19:22:49.767Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4558 20:24:45.52M 2015-10-03T19:22:49.989Z|I-OCEAN7-304-XXXX| 27.09 14.264 41.921 34.738 1504.4561 20:24:45.71M 2015-10-03T19:22:50.177Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.738 1504.4556 20:24:45.91M 2015-10-03T19:22:50.382Z|I-OCEAN7-304-XXXX| 27.09 14.264 41.920 34.737 1504.4558 20:24:46.13M 2015-10-03T19:22:50.587Z|I-OCEAN7-304-XXXX| 27.09 14.264 41.920 34.736 1504.4568 20:24:46.33M 2015-10-03T19:22:50.782Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.920 34.736 1504.4563 20:24:46.53M 2015-10-03T19:22:50.987Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.920 34.736 1504.4559 20:24:46.73M 2015-10-03T19:22:51.192Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.920 34.736 1504.4558 20:24:46.93M 2015-10-03T19:22:51.429Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.920 34.736 1504.4556 20:24:47.15M 2015-10-03T19:22:51.597Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.919 34.736 1504.4557 20:24:47.35M 2015-10-03T19:22:51.802Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.919 34.736 1504.4546 20:24:47.54M 2015-10-03T19:22:52.007Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.919 34.736 1504.4545 20:24:47.74M 2015-10-03T19:22:52.222Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.919 34.736 1504.4539 20:24:47.94M 2015-10-03T19:22:52.407Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.919 34.736 1504.4539 20:24:48.18M 2015-10-03T19:22:52.612Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.919 34.735 1504.4543 20:24:48.36M 2015-10-03T19:22:52.828Z|I-OCEAN7-304-XXXX| 27.06 14.264 41.919 34.736 1504.4545 20:24:48.56M 2015-10-03T19:22:53.017Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.919 34.736 1504.4539 20:24:48.76M 2015-10-03T19:22:53.222Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.919 34.736 1504.4529 20:24:48.96M 2015-10-03T19:22:53.427Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.919 34.736 1504.4526 20:24:49.18M 2015-10-03T19:22:53.627Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.736 1504.4521 20:24:49.38M 2015-10-03T19:22:53.833Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.736 1504.4515 20:24:49.57M 2015-10-03T19:22:54.069Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.736 1504.4514 20:24:49.77M 2015-10-03T19:22:54.237Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.736 1504.4514 20:24:49.97M 2015-10-03T19:22:54.442Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.736 1504.4515 20:24:50.19M 2015-10-03T19:22:54.642Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.737 1504.4518 20:24:50.39M 2015-10-03T19:22:54.847Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.919 34.737 1504.4515 20:24:50.59M 2015-10-03T19:22:55.047Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.737 1504.4510 20:24:50.79M 2015-10-03T19:22:55.257Z|I-OCEAN7-304-XXXX| 27.07 14.264 41.919 34.736 1504.4543 20:24:51.01M 2015-10-03T19:22:55.457Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.920 34.736 1504.4551 20:24:51.21M 2015-10-03T19:22:55.657Z|I-OCEAN7-304-XXXX| 27.07 14.264 41.920 34.737 1504.4552 20:24:51.41M 2015-10-03T19:22:55.862Z|I-OCEAN7-304-XXXX| 27.07 14.264 41.920 34.737 1504.4550 20:24:51.60M 2015-10-03T19:22:56.067Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.920 34.737 1504.4552 20:24:51.80M 2015-10-03T19:22:56.267Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.920 34.737 1504.4553 20:24:52.02M 2015-10-03T19:22:56.472Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.920 34.737 1504.4557 20:24:52.22M 2015-10-03T19:22:56.692Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.920 34.737 1504.4570 20:24:52.42M 2015-10-03T19:22:56.877Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.921 34.737 1504.4575 20:24:52.64M 2015-10-03T19:22:57.077Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4570 20:24:52.82M 2015-10-03T19:22:57.282Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.738 1504.4573 20:24:53.03M 2015-10-03T19:22:57.487Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4573 20:24:53.24M 2015-10-03T19:22:57.692Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4573 20:24:53.44M 2015-10-03T19:22:57.897Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4569 20:24:53.64M 2015-10-03T19:22:58.097Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.739 1504.4561 20:24:53.84M 2015-10-03T19:22:58.297Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.739 1504.4551 20:24:54.05M 2015-10-03T19:22:58.502Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4542 20:24:54.25M 2015-10-03T19:22:58.707Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.921 34.738 1504.4540 20:24:54.45M 2015-10-03T19:22:58.907Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4551 20:24:54.65M 2015-10-03T19:22:59.112Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4550 20:24:54.85M 2015-10-03T19:22:59.312Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.738 1504.4541 20:24:55.07M 2015-10-03T19:22:59.517Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.921 34.738 1504.4537 20:24:55.27M 2015-10-03T19:22:59.717Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.921 34.738 1504.4528 20:24:55.47M 2015-10-03T19:22:59.922Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.920 34.738 1504.4523 20:24:55.66M 2015-10-03T19:23:00.122Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4519 20:24:55.86M 2015-10-03T19:23:00.327Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.738 1504.4509 20:24:56.08M 2015-10-03T19:23:00.527Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.920 34.739 1504.4501 20:24:56.28M 2015-10-03T19:23:00.737Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.920 34.739 1504.4490 20:24:56.48M 2015-10-03T19:23:00.937Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.920 34.739 1504.4482 20:24:56.68M 2015-10-03T19:23:01.157Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.920 34.740 1504.4490 20:24:56.88M 2015-10-03T19:23:01.347Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.740 1504.4492 20:24:57.11M 2015-10-03T19:23:01.547Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.921 34.740 1504.4493 20:24:57.30M 2015-10-03T19:23:01.752Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.921 34.740 1504.4491 20:24:57.49M 2015-10-03T19:23:01.952Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.921 34.740 1504.4490 20:24:57.69M 2015-10-03T19:23:02.157Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.921 34.741 1504.4500 20:24:57.89M 2015-10-03T19:23:02.357Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.922 34.741 1504.4501 20:24:58.11M 2015-10-03T19:23:02.562Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.921 34.740 1504.4502 20:24:58.31M 2015-10-03T19:23:02.767Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.921 34.740 1504.4512 20:24:58.51M 2015-10-03T19:23:02.967Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.740 1504.4530 20:24:58.71M 2015-10-03T19:23:03.172Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4534 20:24:58.91M 2015-10-03T19:23:03.372Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.739 1504.4539 20:24:59.13M 2015-10-03T19:23:03.577Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.739 1504.4537 20:24:59.33M 2015-10-03T19:23:03.777Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4541 20:24:59.52M 2015-10-03T19:23:03.982Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4550 20:24:59.72M 2015-10-03T19:23:04.187Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4554 20:24:59.92M 2015-10-03T19:23:04.387Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.921 34.738 1504.4559 20:25:00.14M 2015-10-03T19:23:04.592Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4554 20:25:00.34M 2015-10-03T19:23:04.797Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.738 1504.4548 20:25:00.54M 2015-10-03T19:23:04.997Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.737 1504.4550 20:25:00.74M 2015-10-03T19:23:05.202Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4551 20:25:00.94M 2015-10-03T19:23:05.402Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4547 20:25:01.16M 2015-10-03T19:23:05.622Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.737 1504.4539 20:25:01.36M 2015-10-03T19:23:05.808Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.737 1504.4534 20:25:01.57M 2015-10-03T19:23:06.012Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4526 20:25:01.75M 2015-10-03T19:23:06.217Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4521 20:25:01.95M 2015-10-03T19:23:06.423Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.737 1504.4514 20:25:02.17M 2015-10-03T19:23:06.623Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.737 1504.4509 20:25:02.37M 2015-10-03T19:23:06.825Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.737 1504.4507 20:25:02.57M 2015-10-03T19:23:07.027Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4496 20:25:02.77M 2015-10-03T19:23:07.232Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.918 34.737 1504.4492 20:25:02.97M 2015-10-03T19:23:07.433Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.918 34.737 1504.4478 20:25:03.19M 2015-10-03T19:23:07.637Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.918 34.737 1504.4473 20:25:03.38M 2015-10-03T19:23:07.843Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.918 34.737 1504.4478 20:25:03.58M 2015-10-03T19:23:08.047Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.918 34.737 1504.4484 20:25:03.79M 2015-10-03T19:23:08.248Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.918 34.737 1504.4485 20:25:04.00M 2015-10-03T19:23:08.448Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.918 34.737 1504.4484 20:25:04.20M 2015-10-03T19:23:08.653Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.738 1504.4480 20:25:04.40M 2015-10-03T19:23:08.858Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4478 20:25:04.60M 2015-10-03T19:23:09.058Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.919 34.738 1504.4476 20:25:04.80M 2015-10-03T19:23:09.262Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4486 20:25:05.02M 2015-10-03T19:23:09.467Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4492 20:25:05.22M 2015-10-03T19:23:09.668Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.738 1504.4497 20:25:05.42M 2015-10-03T19:23:09.909Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.737 1504.4501 20:25:05.62M 2015-10-03T19:23:10.093Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4508 20:25:05.81M 2015-10-03T19:23:10.277Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.737 1504.4535 20:25:06.05M 2015-10-03T19:23:10.509Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.737 1504.4518 20:25:06.23M 2015-10-03T19:23:10.682Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4521 20:25:06.43M 2015-10-03T19:23:10.882Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.739 1504.4519 20:25:06.63M 2015-10-03T19:23:11.088Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4520 20:25:06.83M 2015-10-03T19:23:11.293Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.740 1504.4519 20:25:07.05M 2015-10-03T19:23:11.498Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.921 34.740 1504.4518 20:25:07.25M 2015-10-03T19:23:11.698Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.921 34.740 1504.4510 20:25:07.45M 2015-10-03T19:23:11.903Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.922 34.741 1504.4504 20:25:07.64M 2015-10-03T19:23:12.103Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.922 34.741 1504.4507 20:25:07.84M 2015-10-03T19:23:12.308Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.922 34.741 1504.4518 20:25:08.06M 2015-10-03T19:23:12.508Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.922 34.742 1504.4517 20:25:08.26M 2015-10-03T19:23:12.713Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.923 34.742 1504.4519 20:25:08.46M 2015-10-03T19:23:12.918Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.923 34.742 1504.4532 20:25:08.66M 2015-10-03T19:23:13.118Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.924 34.743 1504.4524 20:25:08.86M 2015-10-03T19:23:13.323Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.924 34.743 1504.4526 20:25:09.08M 2015-10-03T19:23:13.523Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.924 34.743 1504.4526 20:25:09.28M 2015-10-03T19:23:13.723Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.924 34.743 1504.4529 20:25:09.47M 2015-10-03T19:23:13.933Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.923 34.742 1504.4532 20:25:09.67M 2015-10-03T19:23:14.138Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.923 34.741 1504.4532 20:25:09.87M 2015-10-03T19:23:14.338Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.923 34.741 1504.4532 20:25:10.09M 2015-10-03T19:23:14.558Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.923 34.741 1504.4535 20:25:10.29M 2015-10-03T19:23:14.743Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.923 34.741 1504.4539 20:25:10.51M 2015-10-03T19:23:14.948Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.923 34.741 1504.4541 20:25:10.69M 2015-10-03T19:23:15.148Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.923 34.741 1504.4540 20:25:10.89M 2015-10-03T19:23:15.353Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.922 34.740 1504.4535 20:25:11.11M 2015-10-03T19:23:15.558Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.922 34.740 1504.4531 20:25:11.31M 2015-10-03T19:23:15.758Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4528 20:25:11.51M 2015-10-03T19:23:15.963Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.739 1504.4518 20:25:11.70M 2015-10-03T19:23:16.168Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4521 20:25:11.90M 2015-10-03T19:23:16.368Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4525 20:25:12.12M 2015-10-03T19:23:16.573Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4521 20:25:12.32M 2015-10-03T19:23:16.778Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4520 20:25:12.52M 2015-10-03T19:23:16.978Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4523 20:25:12.72M 2015-10-03T19:23:17.178Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4530 20:25:12.92M 2015-10-03T19:23:17.383Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4530 20:25:13.13M 2015-10-03T19:23:17.588Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4528 20:25:13.33M 2015-10-03T19:23:17.783Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4520 20:25:13.53M 2015-10-03T19:23:17.993Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.738 1504.4510 20:25:13.73M 2015-10-03T19:23:18.198Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.738 1504.4506 20:25:13.93M 2015-10-03T19:23:18.398Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.738 1504.4508 20:25:14.15M 2015-10-03T19:23:18.603Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.738 1504.4512 20:25:14.35M 2015-10-03T19:23:18.829Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.919 34.737 1504.4512 20:25:14.55M 2015-10-03T19:23:19.023Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4521 20:25:14.75M 2015-10-03T19:23:19.208Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.920 34.737 1504.4524 20:25:14.96M 2015-10-03T19:23:19.413Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.920 34.737 1504.4525 20:25:15.16M 2015-10-03T19:23:19.618Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.920 34.737 1504.4526 20:25:15.36M 2015-10-03T19:23:19.829Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.737 1504.4525 20:25:15.56M 2015-10-03T19:23:20.023Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4524 20:25:15.76M 2015-10-03T19:23:20.223Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4518 20:25:15.96M 2015-10-03T19:23:20.428Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4518 20:25:16.18M 2015-10-03T19:23:20.633Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4517 20:25:16.38M 2015-10-03T19:23:20.834Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4520 20:25:16.58M 2015-10-03T19:23:21.038Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4521 20:25:16.78M 2015-10-03T19:23:21.269Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4525 20:25:17.00M 2015-10-03T19:23:21.443Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4518 20:25:17.20M 2015-10-03T19:23:21.643Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4518 20:25:17.40M 2015-10-03T19:23:21.848Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4515 20:25:17.59M 2015-10-03T19:23:22.053Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4515 20:25:17.79M 2015-10-03T19:23:22.258Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4517 20:25:18.01M 2015-10-03T19:23:22.458Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.921 34.739 1504.4512 20:25:18.21M 2015-10-03T19:23:22.663Z|I-OCEAN7-304-XXXX| 27.07 14.264 41.921 34.737 1504.4561 20:25:18.41M 2015-10-03T19:23:22.863Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.921 34.737 1504.4563 20:25:18.61M 2015-10-03T19:23:23.068Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.921 34.737 1504.4568 20:25:18.81M 2015-10-03T19:23:23.273Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.921 34.738 1504.4570 20:25:19.03M 2015-10-03T19:23:23.493Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.921 34.737 1504.4573 20:25:19.23M 2015-10-03T19:23:23.678Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.921 34.737 1504.4579 20:25:19.44M 2015-10-03T19:23:23.878Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.737 1504.4580 20:25:19.62M 2015-10-03T19:23:24.083Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.737 1504.4584 20:25:19.82M 2015-10-03T19:23:24.288Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.737 1504.4579 20:25:20.04M 2015-10-03T19:23:24.488Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.921 34.738 1504.4570 20:25:20.24M 2015-10-03T19:23:24.693Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4563 20:25:20.44M 2015-10-03T19:23:24.893Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4561 20:25:20.64M 2015-10-03T19:23:25.098Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.738 1504.4553 20:25:20.84M 2015-10-03T19:23:25.298Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.738 1504.4542 20:25:21.06M 2015-10-03T19:23:25.503Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4542 20:25:21.25M 2015-10-03T19:23:25.709Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.738 1504.4540 20:25:21.45M 2015-10-03T19:23:25.908Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.737 1504.4540 20:25:21.65M 2015-10-03T19:23:26.113Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.737 1504.4539 20:25:21.85M 2015-10-03T19:23:26.318Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.737 1504.4546 20:25:22.07M 2015-10-03T19:23:26.518Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.737 1504.4547 20:25:22.27M 2015-10-03T19:23:26.723Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.920 34.737 1504.4536 20:25:22.47M 2015-10-03T19:23:26.923Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.920 34.737 1504.4535 20:25:22.67M 2015-10-03T19:23:27.128Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.920 34.738 1504.4537 20:25:22.87M 2015-10-03T19:23:27.333Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.920 34.738 1504.4542 20:25:23.09M 2015-10-03T19:23:27.533Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.738 1504.4550 20:25:23.28M 2015-10-03T19:23:27.738Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.922 34.739 1504.4559 20:25:23.48M 2015-10-03T19:23:27.989Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.922 34.739 1504.4559 20:25:23.68M 2015-10-03T19:23:28.143Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.922 34.740 1504.4558 20:25:23.90M 2015-10-03T19:23:28.348Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.922 34.740 1504.4556 20:25:24.10M 2015-10-03T19:23:28.548Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4548 20:25:24.30M 2015-10-03T19:23:28.753Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.922 34.740 1504.4546 20:25:24.50M 2015-10-03T19:23:28.953Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4545 20:25:24.70M 2015-10-03T19:23:29.158Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.922 34.740 1504.4537 20:25:24.90M 2015-10-03T19:23:29.363Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.922 34.740 1504.4530 20:25:25.12M 2015-10-03T19:23:29.563Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.922 34.740 1504.4532 20:25:25.31M 2015-10-03T19:23:29.768Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.922 34.740 1504.4531 20:25:25.51M 2015-10-03T19:23:29.968Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.922 34.740 1504.4532 20:25:25.71M 2015-10-03T19:23:30.189Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.740 1504.4529 20:25:25.91M 2015-10-03T19:23:30.378Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.740 1504.4536 20:25:26.13M 2015-10-03T19:23:30.578Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4530 20:25:26.33M 2015-10-03T19:23:30.783Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4524 20:25:26.53M 2015-10-03T19:23:30.988Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.739 1504.4519 20:25:26.73M 2015-10-03T19:23:31.188Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4523 20:25:26.93M 2015-10-03T19:23:31.393Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4524 20:25:27.15M 2015-10-03T19:23:31.598Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.920 34.738 1504.4526 20:25:27.35M 2015-10-03T19:23:31.798Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.738 1504.4531 20:25:27.55M 2015-10-03T19:23:32.003Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4532 20:25:27.74M 2015-10-03T19:23:32.298Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4528 20:25:27.94M 2015-10-03T19:23:32.434Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.920 34.738 1504.4525 20:25:28.25M 2015-10-03T19:23:32.624Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4519 20:25:28.39M 2015-10-03T19:23:32.824Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4520 20:25:28.57M 2015-10-03T19:23:33.029Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4524 20:25:28.77M 2015-10-03T19:23:33.229Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4534 20:25:28.97M 2015-10-03T19:23:33.434Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4524 20:25:29.18M 2015-10-03T19:23:33.670Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4523 20:25:29.38M 2015-10-03T19:23:33.839Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.919 34.737 1504.4521 20:25:29.58M 2015-10-03T19:23:34.044Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.919 34.737 1504.4517 20:25:29.78M 2015-10-03T19:23:34.244Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4512 20:25:30.00M 2015-10-03T19:23:34.449Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.919 34.736 1504.4517 20:25:30.20M 2015-10-03T19:23:34.649Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.919 34.737 1504.4513 20:25:30.40M 2015-10-03T19:23:34.854Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.919 34.737 1504.4512 20:25:30.60M 2015-10-03T19:23:35.054Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4502 20:25:30.80M 2015-10-03T19:23:35.259Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.919 34.737 1504.4502 20:25:31.01M 2015-10-03T19:23:35.464Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.738 1504.4506 20:25:31.21M 2015-10-03T19:23:35.664Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4509 20:25:31.41M 2015-10-03T19:23:35.869Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4510 20:25:31.61M 2015-10-03T19:23:36.069Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.919 34.738 1504.4518 20:25:31.81M 2015-10-03T19:23:36.274Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.919 34.738 1504.4517 20:25:32.03M 2015-10-03T19:23:36.479Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.738 1504.4515 20:25:32.23M 2015-10-03T19:23:36.679Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4526 20:25:32.43M 2015-10-03T19:23:36.899Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4530 20:25:32.63M 2015-10-03T19:23:37.084Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4529 20:25:32.84M 2015-10-03T19:23:37.289Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.739 1504.4526 20:25:33.05M 2015-10-03T19:23:37.494Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4525 20:25:33.24M 2015-10-03T19:23:37.699Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4535 20:25:33.45M 2015-10-03T19:23:37.899Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.921 34.739 1504.4535 20:25:33.64M 2015-10-03T19:23:38.109Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.739 1504.4548 20:25:33.84M 2015-10-03T19:23:38.304Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.738 1504.4541 20:25:34.06M 2015-10-03T19:23:38.509Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.738 1504.4539 20:25:34.26M 2015-10-03T19:23:38.714Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4545 20:25:34.46M 2015-10-03T19:23:38.914Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.738 1504.4546 20:25:34.66M 2015-10-03T19:23:39.119Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.921 34.739 1504.4552 20:25:34.86M 2015-10-03T19:23:39.319Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4551 20:25:35.08M 2015-10-03T19:23:39.524Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.922 34.740 1504.4532 20:25:35.28M 2015-10-03T19:23:39.724Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4535 20:25:35.47M 2015-10-03T19:23:39.929Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.922 34.740 1504.4534 20:25:35.67M 2015-10-03T19:23:40.129Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.740 1504.4528 20:25:35.87M 2015-10-03T19:23:40.339Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.740 1504.4529 20:25:36.09M 2015-10-03T19:23:40.539Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.922 34.740 1504.4528 20:25:36.29M 2015-10-03T19:23:40.739Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.922 34.740 1504.4528 20:25:36.49M 2015-10-03T19:23:40.944Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.922 34.740 1504.4520 20:25:36.69M 2015-10-03T19:23:41.149Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.922 34.741 1504.4518 20:25:36.89M 2015-10-03T19:23:41.389Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.922 34.741 1504.4519 20:25:37.10M 2015-10-03T19:23:41.549Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.922 34.741 1504.4515 20:25:37.32M 2015-10-03T19:23:41.754Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.922 34.741 1504.4508 20:25:37.50M 2015-10-03T19:23:41.959Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.922 34.741 1504.4512 20:25:37.70M 2015-10-03T19:23:42.164Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.922 34.741 1504.4520 20:25:37.90M 2015-10-03T19:23:42.364Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.922 34.740 1504.4521 20:25:38.12M 2015-10-03T19:23:42.569Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4524 20:25:38.32M 2015-10-03T19:23:42.774Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4518 20:25:38.52M 2015-10-03T19:23:42.974Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.738 1504.4517 20:25:38.72M 2015-10-03T19:23:43.179Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.738 1504.4514 20:25:38.91M 2015-10-03T19:23:43.389Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4518 20:25:39.14M 2015-10-03T19:23:43.584Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4518 20:25:39.33M 2015-10-03T19:23:43.784Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.737 1504.4512 20:25:39.53M 2015-10-03T19:23:43.989Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.919 34.736 1504.4521 20:25:39.73M 2015-10-03T19:23:44.194Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4517 20:25:39.93M 2015-10-03T19:23:44.394Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4523 20:25:40.15M 2015-10-03T19:23:44.599Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.737 1504.4521 20:25:40.35M 2015-10-03T19:23:44.799Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4517 20:25:40.55M 2015-10-03T19:23:45.004Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4508 20:25:40.75M 2015-10-03T19:23:45.209Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4508 20:25:40.95M 2015-10-03T19:23:45.414Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4509 20:25:41.16M 2015-10-03T19:23:45.614Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4515 20:25:41.37M 2015-10-03T19:23:45.835Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.739 1504.4520 20:25:41.56M 2015-10-03T19:23:46.019Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4514 20:25:41.78M 2015-10-03T19:23:46.224Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.924 34.743 1504.4558 20:25:41.96M 2015-10-03T19:23:46.424Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.925 34.743 1504.4553 20:25:42.18M 2015-10-03T19:23:46.669Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.925 34.744 1504.4559 20:25:42.38M 2015-10-03T19:23:46.834Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.926 34.744 1504.4564 20:25:42.58M 2015-10-03T19:23:47.034Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.925 34.744 1504.4553 20:25:42.78M 2015-10-03T19:23:47.239Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.925 34.743 1504.4552 20:25:43.98M 2015-10-03T19:23:47.444Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.924 34.743 1504.4551 20:25:43.19M 2015-10-03T19:23:47.644Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.925 34.743 1504.4556 20:25:43.40M 2015-10-03T19:23:47.844Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.924 34.743 1504.4548 20:25:43.59M 2015-10-03T19:23:48.049Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.923 34.742 1504.4545 20:25:43.79M 2015-10-03T19:23:48.254Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.923 34.741 1504.4537 20:25:44.01M 2015-10-03T19:23:48.459Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.922 34.740 1504.4535 20:25:44.21M 2015-10-03T19:23:48.659Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4529 20:25:44.41M 2015-10-03T19:23:48.864Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4529 20:25:44.61M 2015-10-03T19:23:49.064Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4530 20:25:44.81M 2015-10-03T19:23:49.269Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4517 20:25:45.03M 2015-10-03T19:23:49.474Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4515 20:25:45.22M 2015-10-03T19:23:49.674Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4515 20:25:45.42M 2015-10-03T19:23:49.879Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.737 1504.4520 20:25:45.62M 2015-10-03T19:23:50.079Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4534 20:25:45.82M 2015-10-03T19:23:50.299Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4536 20:25:46.04M 2015-10-03T19:23:50.489Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.920 34.737 1504.4530 20:25:46.26M 2015-10-03T19:23:50.689Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.737 1504.4528 20:25:46.44M 2015-10-03T19:23:50.889Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.737 1504.4526 20:25:46.64M 2015-10-03T19:23:51.094Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.919 34.737 1504.4524 20:25:46.83M 2015-10-03T19:23:51.294Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.920 34.737 1504.4537 20:25:47.05M 2015-10-03T19:23:51.504Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.920 34.737 1504.4551 20:25:47.25M 2015-10-03T19:23:51.704Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.920 34.737 1504.4562 20:25:47.45M 2015-10-03T19:23:51.909Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.920 34.736 1504.4561 20:25:47.65M 2015-10-03T19:23:52.109Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.920 34.736 1504.4561 20:25:47.85M 2015-10-03T19:23:52.314Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.920 34.736 1504.4553 20:25:48.07M 2015-10-03T19:23:52.519Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.919 34.735 1504.4561 20:25:48.27M 2015-10-03T19:23:52.725Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.919 34.735 1504.4567 20:25:48.47M 2015-10-03T19:23:52.925Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.919 34.735 1504.4565 20:25:48.67M 2015-10-03T19:23:53.125Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.919 34.736 1504.4556 20:25:48.87M 2015-10-03T19:23:53.329Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.919 34.736 1504.4553 20:25:49.08M 2015-10-03T19:23:53.534Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.919 34.736 1504.4551 20:25:49.28M 2015-10-03T19:23:53.734Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.920 34.736 1504.4559 20:25:49.48M 2015-10-03T19:23:53.939Z|I-OCEAN7-304-XXXX| 27.07 14.264 41.920 34.736 1504.4558 20:25:49.68M 2015-10-03T19:23:54.139Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.920 34.736 1504.4563 20:25:49.88M 2015-10-03T19:23:54.344Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.920 34.736 1504.4552 20:25:50.10M 2015-10-03T19:23:54.549Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.919 34.737 1504.4542 20:25:50.30M 2015-10-03T19:23:54.769Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.919 34.736 1504.4532 20:25:50.50M 2015-10-03T19:23:54.955Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.737 1504.4529 20:25:50.71M 2015-10-03T19:23:55.159Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.737 1504.4519 20:25:50.90M 2015-10-03T19:23:55.359Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4521 20:25:51.12M 2015-10-03T19:23:55.559Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4528 20:25:51.32M 2015-10-03T19:23:55.764Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4530 20:25:51.51M 2015-10-03T19:23:55.969Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4531 20:25:51.71M 2015-10-03T19:23:56.174Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4529 20:25:51.91M 2015-10-03T19:23:56.374Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4520 20:25:52.13M 2015-10-03T19:23:56.589Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4510 20:25:52.33M 2015-10-03T19:23:56.780Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4509 20:25:52.53M 2015-10-03T19:23:56.985Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.739 1504.4518 20:25:52.73M 2015-10-03T19:23:57.189Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4526 20:25:52.93M 2015-10-03T19:23:57.390Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.738 1504.4539 20:25:53.15M 2015-10-03T19:23:57.595Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.738 1504.4545 20:25:53.35M 2015-10-03T19:23:57.795Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.739 1504.4557 20:25:53.54M 2015-10-03T19:23:58.029Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.922 34.739 1504.4569 20:25:53.74M 2015-10-03T19:23:58.205Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.739 1504.4578 20:25:53.94M 2015-10-03T19:23:58.405Z|I-OCEAN7-304-XXXX| 27.09 14.264 41.922 34.739 1504.4576 20:25:54.16M 2015-10-03T19:23:58.605Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.922 34.738 1504.4578 20:25:54.36M 2015-10-03T19:23:58.810Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.922 34.738 1504.4578 20:25:54.55M 2015-10-03T19:23:59.015Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.922 34.738 1504.4581 20:25:54.75M 2015-10-03T19:23:59.235Z|I-OCEAN7-304-XXXX| 27.05 14.264 41.922 34.738 1504.4584 20:25:54.96M 2015-10-03T19:23:59.420Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.923 34.741 1504.4536 20:25:55.19M 2015-10-03T19:23:59.625Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.924 34.742 1504.4540 20:25:55.37M 2015-10-03T19:23:59.825Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.924 34.742 1504.4539 20:25:55.57M 2015-10-03T19:24:00.030Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.924 34.742 1504.4534 20:25:55.77M 2015-10-03T19:24:00.230Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.924 34.742 1504.4540 20:25:55.97M 2015-10-03T19:24:00.435Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.923 34.742 1504.4537 20:25:56.19M 2015-10-03T19:24:00.640Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.923 34.742 1504.4530 20:25:56.39M 2015-10-03T19:24:00.840Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.923 34.742 1504.4526 20:25:56.59M 2015-10-03T19:24:01.040Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.922 34.741 1504.4517 20:25:56.79M 2015-10-03T19:24:01.250Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.922 34.741 1504.4517 20:25:57.00M 2015-10-03T19:24:01.469Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.922 34.740 1504.4525 20:25:57.20M 2015-10-03T19:24:01.655Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.922 34.740 1504.4535 20:25:57.40M 2015-10-03T19:24:01.860Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4535 20:25:57.60M 2015-10-03T19:24:02.060Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.922 34.740 1504.4551 20:25:57.80M 2015-10-03T19:24:02.265Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.922 34.739 1504.4547 20:25:58.02M 2015-10-03T19:24:02.465Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.921 34.739 1504.4537 20:25:58.22M 2015-10-03T19:24:02.670Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.738 1504.4531 20:25:58.42M 2015-10-03T19:24:02.872Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4526 20:25:58.62M 2015-10-03T19:24:03.075Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.739 1504.4523 20:25:58.82M 2015-10-03T19:24:03.280Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4523 20:25:59.04M 2015-10-03T19:24:03.480Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4526 20:25:59.24M 2015-10-03T19:24:03.700Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4520 20:25:59.43M 2015-10-03T19:24:03.890Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.739 1504.4510 20:25:59.65M 2015-10-03T19:24:04.090Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4509 20:25:59.83M 2015-10-03T19:24:04.290Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.739 1504.4521 20:26:00.05M 2015-10-03T19:24:04.495Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.920 34.739 1504.4517 20:26:00.25M 2015-10-03T19:24:04.700Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4508 20:26:00.45M 2015-10-03T19:24:04.900Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4510 20:26:00.65M 2015-10-03T19:24:05.105Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.920 34.739 1504.4506 20:26:00.85M 2015-10-03T19:24:05.310Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.919 34.738 1504.4501 20:26:01.07M 2015-10-03T19:24:05.510Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.919 34.738 1504.4502 20:26:01.26M 2015-10-03T19:24:05.749Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.919 34.738 1504.4498 20:26:01.46M 2015-10-03T19:24:05.915Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.738 1504.4498 20:26:01.66M 2015-10-03T19:24:06.120Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.918 34.737 1504.4501 20:26:01.86M 2015-10-03T19:24:06.320Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.918 34.737 1504.4485 20:26:02.08M 2015-10-03T19:24:06.525Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.918 34.737 1504.4481 20:26:02.28M 2015-10-03T19:24:06.749Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.918 34.737 1504.4484 20:26:02.48M 2015-10-03T19:24:06.935Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.918 34.737 1504.4485 20:26:02.67M 2015-10-03T19:24:07.135Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.919 34.738 1504.4490 20:26:02.88M 2015-10-03T19:24:07.340Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4492 20:26:03.10M 2015-10-03T19:24:07.540Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.919 34.738 1504.4497 20:26:03.29M 2015-10-03T19:24:07.745Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.738 1504.4498 20:26:03.49M 2015-10-03T19:24:07.950Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4492 20:26:03.69M 2015-10-03T19:24:08.170Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.739 1504.4490 20:26:03.89M 2015-10-03T19:24:08.355Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.920 34.739 1504.4491 20:26:04.13M 2015-10-03T19:24:08.555Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.920 34.739 1504.4497 20:26:04.31M 2015-10-03T19:24:08.760Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.740 1504.4496 20:26:04.51M 2015-10-03T19:24:08.989Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4506 20:26:04.71M 2015-10-03T19:24:09.165Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4512 20:26:04.91M 2015-10-03T19:24:09.365Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.741 1504.4520 20:26:05.12M 2015-10-03T19:24:09.570Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.741 1504.4530 20:26:05.32M 2015-10-03T19:24:09.775Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.741 1504.4531 20:26:05.52M 2015-10-03T19:24:09.975Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.922 34.740 1504.4539 20:26:05.72M 2015-10-03T19:24:10.180Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4543 20:26:05.92M 2015-10-03T19:24:10.380Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4540 20:26:06.14M 2015-10-03T19:24:10.585Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4543 20:26:06.34M 2015-10-03T19:24:10.795Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.922 34.739 1504.4535 20:26:06.54M 2015-10-03T19:24:10.992Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.739 1504.4542 20:26:06.74M 2015-10-03T19:24:11.195Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.739 1504.4548 20:26:06.93M 2015-10-03T19:24:11.400Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.739 1504.4551 20:26:07.15M 2015-10-03T19:24:11.600Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4558 20:26:07.35M 2015-10-03T19:24:11.805Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4552 20:26:07.55M 2015-10-03T19:24:12.010Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.739 1504.4557 20:26:07.75M 2015-10-03T19:24:12.210Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4562 20:26:07.95M 2015-10-03T19:24:12.415Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4561 20:26:08.17M 2015-10-03T19:24:12.631Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4557 20:26:08.37M 2015-10-03T19:24:12.820Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.739 1504.4551 20:26:08.58M 2015-10-03T19:24:13.020Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.922 34.739 1504.4550 20:26:08.77M 2015-10-03T19:24:13.225Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.922 34.740 1504.4547 20:26:08.96M 2015-10-03T19:24:13.433Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4546 20:26:09.18M 2015-10-03T19:24:13.630Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4542 20:26:09.38M 2015-10-03T19:24:13.835Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.923 34.741 1504.4546 20:26:09.58M 2015-10-03T19:24:14.040Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.922 34.740 1504.4547 20:26:09.78M 2015-10-03T19:24:14.240Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4552 20:26:10.00M 2015-10-03T19:24:14.445Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.922 34.742 1504.4501 20:26:10.20M 2015-10-03T19:24:14.645Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.922 34.741 1504.4504 20:26:10.40M 2015-10-03T19:24:14.850Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.921 34.741 1504.4503 20:26:10.59M 2015-10-03T19:24:15.050Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.921 34.740 1504.4500 20:26:10.79M 2015-10-03T19:24:15.255Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.921 34.740 1504.4495 20:26:11.01M 2015-10-03T19:24:15.460Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.920 34.740 1504.4487 20:26:11.21M 2015-10-03T19:24:15.665Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.920 34.740 1504.4470 20:26:11.41M 2015-10-03T19:24:15.865Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.920 34.740 1504.4462 20:26:11.61M 2015-10-03T19:24:16.065Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.919 34.739 1504.4470 20:26:11.81M 2015-10-03T19:24:16.271Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.739 1504.4476 20:26:12.03M 2015-10-03T19:24:16.475Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4480 20:26:12.23M 2015-10-03T19:24:16.710Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4486 20:26:12.43M 2015-10-03T19:24:16.910Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.738 1504.4484 20:26:12.62M 2015-10-03T19:24:17.100Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.738 1504.4495 20:26:12.82M 2015-10-03T19:24:17.285Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.919 34.738 1504.4501 20:26:13.06M 2015-10-03T19:24:17.490Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4508 20:26:13.24M 2015-10-03T19:24:17.690Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4512 20:26:13.44M 2015-10-03T19:24:17.896Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4514 20:26:13.64M 2015-10-03T19:24:18.096Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.920 34.738 1504.4513 20:26:13.84M 2015-10-03T19:24:18.306Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4520 20:26:14.06M 2015-10-03T19:24:18.506Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4531 20:26:14.26M 2015-10-03T19:24:18.713Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.738 1504.4543 20:26:14.46M 2015-10-03T19:24:18.912Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.738 1504.4542 20:26:14.66M 2015-10-03T19:24:19.116Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.738 1504.4539 20:26:14.86M 2015-10-03T19:24:19.316Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.738 1504.4539 20:26:15.07M 2015-10-03T19:24:19.520Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.738 1504.4532 20:26:15.27M 2015-10-03T19:24:19.720Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.738 1504.4537 20:26:15.47M 2015-10-03T19:24:19.926Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.738 1504.4540 20:26:15.67M 2015-10-03T19:24:20.150Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.738 1504.4540 20:26:15.87M 2015-10-03T19:24:20.331Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.738 1504.4542 20:26:16.09M 2015-10-03T19:24:20.536Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.738 1504.4540 20:26:16.29M 2015-10-03T19:24:20.735Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.738 1504.4537 20:26:16.49M 2015-10-03T19:24:20.945Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.739 1504.4537 20:26:16.69M 2015-10-03T19:24:21.141Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4534 20:26:16.89M 2015-10-03T19:24:21.346Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4530 20:26:17.10M 2015-10-03T19:24:21.566Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.740 1504.4521 20:26:17.30M 2015-10-03T19:24:21.751Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4514 20:26:17.52M 2015-10-03T19:24:21.956Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4513 20:26:17.70M 2015-10-03T19:24:22.161Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4517 20:26:17.90M 2015-10-03T19:24:22.366Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.741 1504.4514 20:26:18.12M 2015-10-03T19:24:22.566Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.921 34.741 1504.4498 20:26:18.32M 2015-10-03T19:24:22.766Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.921 34.740 1504.4501 20:26:18.52M 2015-10-03T19:24:22.971Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.921 34.740 1504.4500 20:26:18.71M 2015-10-03T19:24:23.176Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.921 34.740 1504.4503 20:26:18.92M 2015-10-03T19:24:23.376Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.921 34.740 1504.4498 20:26:19.13M 2015-10-03T19:24:23.581Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.921 34.740 1504.4500 20:26:19.33M 2015-10-03T19:24:23.786Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4503 20:26:19.53M 2015-10-03T19:24:23.986Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4498 20:26:19.73M 2015-10-03T19:24:24.192Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4503 20:26:19.93M 2015-10-03T19:24:24.391Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4504 20:26:20.15M 2015-10-03T19:24:24.596Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4503 20:26:20.35M 2015-10-03T19:24:24.801Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4503 20:26:20.54M 2015-10-03T19:24:25.001Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4508 20:26:20.74M 2015-10-03T19:24:25.206Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4502 20:26:20.94M 2015-10-03T19:24:25.411Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4506 20:26:21.16M 2015-10-03T19:24:25.611Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4518 20:26:21.36M 2015-10-03T19:24:25.816Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4514 20:26:21.56M 2015-10-03T19:24:26.036Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4512 20:26:21.76M 2015-10-03T19:24:26.229Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.737 1504.4496 20:26:22.00M 2015-10-03T19:24:26.421Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4501 20:26:22.18M 2015-10-03T19:24:26.626Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.919 34.738 1504.4502 20:26:22.38M 2015-10-03T19:24:26.826Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.919 34.738 1504.4498 20:26:22.58M 2015-10-03T19:24:27.031Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4495 20:26:22.77M 2015-10-03T19:24:27.233Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.919 34.738 1504.4486 20:26:22.97M 2015-10-03T19:24:27.441Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4485 20:26:23.19M 2015-10-03T19:24:27.641Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.919 34.739 1504.4490 20:26:23.39M 2015-10-03T19:24:27.846Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4495 20:26:23.59M 2015-10-03T19:24:28.046Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.738 1504.4498 20:26:23.79M 2015-10-03T19:24:28.251Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4508 20:26:24.01M 2015-10-03T19:24:28.456Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.739 1504.4514 20:26:24.21M 2015-10-03T19:24:28.656Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4510 20:26:24.41M 2015-10-03T19:24:28.861Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4512 20:26:24.61M 2015-10-03T19:24:29.061Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4510 20:26:24.80M 2015-10-03T19:24:29.266Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4517 20:26:25.02M 2015-10-03T19:24:29.466Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.921 34.740 1504.4515 20:26:25.22M 2015-10-03T19:24:29.671Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.741 1504.4515 20:26:25.42M 2015-10-03T19:24:29.876Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.923 34.741 1504.4530 20:26:25.62M 2015-10-03T19:24:30.076Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.924 34.742 1504.4540 20:26:25.82M 2015-10-03T19:24:30.281Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.924 34.743 1504.4547 20:26:26.04M 2015-10-03T19:24:30.496Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.924 34.742 1504.4552 20:26:26.24M 2015-10-03T19:24:30.686Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.924 34.742 1504.4562 20:26:26.45M 2015-10-03T19:24:30.886Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.924 34.742 1504.4564 20:26:26.63M 2015-10-03T19:24:31.091Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.924 34.742 1504.4551 20:26:26.83M 2015-10-03T19:24:31.296Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.924 34.742 1504.4554 20:26:27.05M 2015-10-03T19:24:31.496Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.924 34.742 1504.4557 20:26:27.25M 2015-10-03T19:24:31.701Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.923 34.741 1504.4554 20:26:27.45M 2015-10-03T19:24:31.906Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.923 34.741 1504.4556 20:26:27.65M 2015-10-03T19:24:32.106Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.924 34.741 1504.4564 20:26:27.85M 2015-10-03T19:24:32.311Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.924 34.741 1504.4572 20:26:28.07M 2015-10-03T19:24:32.516Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.924 34.743 1504.4539 20:26:28.27M 2015-10-03T19:24:32.716Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.924 34.743 1504.4543 20:26:28.47M 2015-10-03T19:24:32.916Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.923 34.742 1504.4528 20:26:28.66M 2015-10-03T19:24:33.121Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.922 34.742 1504.4518 20:26:28.86M 2015-10-03T19:24:33.326Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.922 34.741 1504.4515 20:26:29.08M 2015-10-03T19:24:33.531Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.922 34.741 1504.4524 20:26:29.28M 2015-10-03T19:24:33.731Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.922 34.740 1504.4514 20:26:29.48M 2015-10-03T19:24:33.936Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.922 34.741 1504.4508 20:26:29.68M 2015-10-03T19:24:34.142Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.922 34.741 1504.4518 20:26:29.88M 2015-10-03T19:24:34.342Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.741 1504.4524 20:26:30.10M 2015-10-03T19:24:34.541Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.741 1504.4521 20:26:30.30M 2015-10-03T19:24:34.746Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.923 34.741 1504.4531 20:26:30.49M 2015-10-03T19:24:34.966Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.923 34.741 1504.4521 20:26:30.70M 2015-10-03T19:24:35.154Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.923 34.742 1504.4523 20:26:30.91M 2015-10-03T19:24:35.356Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.923 34.742 1504.4524 20:26:31.11M 2015-10-03T19:24:35.556Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.923 34.742 1504.4528 20:26:31.31M 2015-10-03T19:24:35.761Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.923 34.741 1504.4529 20:26:31.51M 2015-10-03T19:24:35.966Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.741 1504.4532 20:26:31.71M 2015-10-03T19:24:36.166Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.741 1504.4530 20:26:31.91M 2015-10-03T19:24:36.366Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.741 1504.4531 20:26:32.12M 2015-10-03T19:24:36.571Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.922 34.741 1504.4534 20:26:32.32M 2015-10-03T19:24:36.776Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.922 34.741 1504.4531 20:26:32.53M 2015-10-03T19:24:36.981Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.922 34.740 1504.4529 20:26:32.72M 2015-10-03T19:24:37.181Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.740 1504.4524 20:26:32.92M 2015-10-03T19:24:37.386Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.921 34.740 1504.4529 20:26:33.14M 2015-10-03T19:24:37.591Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.921 34.739 1504.4519 20:26:33.34M 2015-10-03T19:24:37.795Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.739 1504.4507 20:26:33.54M 2015-10-03T19:24:37.992Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.739 1504.4495 20:26:33.74M 2015-10-03T19:24:38.196Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4480 20:26:33.94M 2015-10-03T19:24:38.401Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4473 20:26:34.16M 2015-10-03T19:24:38.606Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4478 20:26:34.36M 2015-10-03T19:24:38.806Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4479 20:26:34.56M 2015-10-03T19:24:39.011Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.739 1504.4484 20:26:34.76M 2015-10-03T19:24:39.216Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.739 1504.4489 20:26:34.95M 2015-10-03T19:24:39.432Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.919 34.739 1504.4493 20:26:35.17M 2015-10-03T19:24:39.616Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.739 1504.4492 20:26:35.39M 2015-10-03T19:24:39.821Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4492 20:26:35.57M 2015-10-03T19:24:40.026Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4498 20:26:35.77M 2015-10-03T19:24:40.226Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.920 34.739 1504.4510 20:26:35.97M 2015-10-03T19:24:40.434Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4517 20:26:36.19M 2015-10-03T19:24:40.636Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4526 20:26:36.38M 2015-10-03T19:24:40.836Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.738 1504.4532 20:26:36.59M 2015-10-03T19:24:41.041Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.738 1504.4539 20:26:36.78M 2015-10-03T19:24:41.246Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.738 1504.4536 20:26:37.00M 2015-10-03T19:24:41.446Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.920 34.738 1504.4528 20:26:37.20M 2015-10-03T19:24:41.646Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.920 34.738 1504.4521 20:26:37.40M 2015-10-03T19:24:41.856Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.737 1504.4521 20:26:37.60M 2015-10-03T19:24:42.056Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4524 20:26:37.80M 2015-10-03T19:24:42.262Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.737 1504.4531 20:26:38.02M 2015-10-03T19:24:42.462Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.919 34.737 1504.4537 20:26:38.22M 2015-10-03T19:24:42.667Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.737 1504.4529 20:26:38.41M 2015-10-03T19:24:42.867Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.919 34.737 1504.4521 20:26:38.62M 2015-10-03T19:24:43.109Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.737 1504.4517 20:26:38.81M 2015-10-03T19:24:43.310Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.737 1504.4514 20:26:39.03M 2015-10-03T19:24:43.477Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4523 20:26:39.23M 2015-10-03T19:24:43.682Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4524 20:26:39.43M 2015-10-03T19:24:43.902Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.737 1504.4523 20:26:39.63M 2015-10-03T19:24:44.087Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4528 20:26:39.85M 2015-10-03T19:24:44.309Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4524 20:26:40.05M 2015-10-03T19:24:44.492Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.737 1504.4525 20:26:40.24M 2015-10-03T19:24:44.697Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4521 20:26:40.45M 2015-10-03T19:24:44.909Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4518 20:26:40.64M 2015-10-03T19:24:45.102Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4518 20:26:40.84M 2015-10-03T19:24:45.307Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.737 1504.4506 20:26:41.06M 2015-10-03T19:24:45.507Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4503 20:26:41.26M 2015-10-03T19:24:45.707Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4501 20:26:41.46M 2015-10-03T19:24:45.912Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.918 34.737 1504.4501 20:26:41.66M 2015-10-03T19:24:46.149Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.918 34.737 1504.4503 20:26:41.86M 2015-10-03T19:24:46.317Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.918 34.737 1504.4503 20:26:42.08M 2015-10-03T19:24:46.522Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.918 34.737 1504.4491 20:26:42.28M 2015-10-03T19:24:46.727Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.918 34.737 1504.4490 20:26:42.48M 2015-10-03T19:24:46.932Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.919 34.738 1504.4487 20:26:42.67M 2015-10-03T19:24:47.132Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.919 34.738 1504.4490 20:26:42.88M 2015-10-03T19:24:47.337Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.739 1504.4495 20:26:43.09M 2015-10-03T19:24:47.537Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.920 34.739 1504.4491 20:26:43.29M 2015-10-03T19:24:47.742Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4502 20:26:43.49M 2015-10-03T19:24:47.942Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.920 34.739 1504.4496 20:26:43.69M 2015-10-03T19:24:48.147Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4496 20:26:43.89M 2015-10-03T19:24:48.367Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.920 34.739 1504.4496 20:26:44.10M 2015-10-03T19:24:48.552Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4497 20:26:44.32M 2015-10-03T19:24:48.757Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4496 20:26:44.50M 2015-10-03T19:24:48.957Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.919 34.738 1504.4501 20:26:44.71M 2015-10-03T19:24:49.162Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4512 20:26:44.90M 2015-10-03T19:24:49.367Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4507 20:26:45.12M 2015-10-03T19:24:49.567Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4507 20:26:45.32M 2015-10-03T19:24:49.772Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4502 20:26:45.52M 2015-10-03T19:24:49.972Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.919 34.738 1504.4498 20:26:45.72M 2015-10-03T19:24:50.177Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4486 20:26:45.92M 2015-10-03T19:24:50.382Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.919 34.738 1504.4482 20:26:46.14M 2015-10-03T19:24:50.582Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.919 34.738 1504.4482 20:26:46.34M 2015-10-03T19:24:50.787Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.918 34.737 1504.4487 20:26:46.54M 2015-10-03T19:24:50.987Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.918 34.737 1504.4497 20:26:46.74M 2015-10-03T19:24:51.192Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.918 34.737 1504.4507 20:26:46.93M 2015-10-03T19:24:51.397Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.737 1504.4508 20:26:47.15M 2015-10-03T19:24:51.602Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4524 20:26:47.35M 2015-10-03T19:24:51.802Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.737 1504.4518 20:26:47.55M 2015-10-03T19:24:52.007Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4518 20:26:47.75M 2015-10-03T19:24:52.207Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4517 20:26:47.95M 2015-10-03T19:24:52.412Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.920 34.738 1504.4518 20:26:48.17M 2015-10-03T19:24:52.617Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4517 20:26:48.36M 2015-10-03T19:24:52.832Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4520 20:26:48.57M 2015-10-03T19:24:53.017Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.920 34.738 1504.4521 20:26:48.78M 2015-10-03T19:24:53.222Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.737 1504.4519 20:26:48.96M 2015-10-03T19:24:53.427Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.738 1504.4540 20:26:49.18M 2015-10-03T19:24:53.627Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4545 20:26:49.38M 2015-10-03T19:24:53.833Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4545 20:26:49.58M 2015-10-03T19:24:54.069Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4546 20:26:49.78M 2015-10-03T19:24:54.237Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4550 20:26:50.00M 2015-10-03T19:24:54.442Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4547 20:26:50.20M 2015-10-03T19:24:54.647Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4547 20:26:50.40M 2015-10-03T19:24:54.847Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4541 20:26:50.60M 2015-10-03T19:24:55.047Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4529 20:26:50.79M 2015-10-03T19:24:55.252Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4524 20:26:51.01M 2015-10-03T19:24:55.457Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4523 20:26:51.21M 2015-10-03T19:24:55.657Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4514 20:26:51.41M 2015-10-03T19:24:55.862Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.919 34.738 1504.4510 20:26:51.61M 2015-10-03T19:24:56.067Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4515 20:26:51.81M 2015-10-03T19:24:56.267Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4518 20:26:52.03M 2015-10-03T19:24:56.510Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.919 34.738 1504.4515 20:26:52.23M 2015-10-03T19:24:56.672Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4506 20:26:52.43M 2015-10-03T19:24:56.877Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4507 20:26:52.62M 2015-10-03T19:24:57.082Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.737 1504.4506 20:26:52.82M 2015-10-03T19:24:57.302Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.737 1504.4504 20:26:53.04M 2015-10-03T19:24:57.487Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.919 34.737 1504.4512 20:26:53.26M 2015-10-03T19:24:57.692Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.737 1504.4510 20:26:53.44M 2015-10-03T19:24:57.892Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4519 20:26:53.64M 2015-10-03T19:24:58.097Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.920 34.738 1504.4530 20:26:53.84M 2015-10-03T19:24:58.297Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4523 20:26:54.06M 2015-10-03T19:24:58.502Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4524 20:26:54.26M 2015-10-03T19:24:58.702Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4531 20:26:54.45M 2015-10-03T19:24:58.907Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.921 34.739 1504.4541 20:26:54.65M 2015-10-03T19:24:59.112Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4532 20:26:54.86M 2015-10-03T19:24:59.312Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4526 20:26:55.07M 2015-10-03T19:24:59.549Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4535 20:26:55.27M 2015-10-03T19:24:59.722Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4534 20:26:55.47M 2015-10-03T19:24:59.922Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4528 20:26:55.67M 2015-10-03T19:25:00.150Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4529 20:26:55.87M 2015-10-03T19:25:00.327Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.921 34.740 1504.4520 20:26:56.09M 2015-10-03T19:25:00.532Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.921 34.740 1504.4518 20:26:56.29M 2015-10-03T19:25:00.732Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.741 1504.4524 20:26:56.49M 2015-10-03T19:25:00.937Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.741 1504.4529 20:26:56.68M 2015-10-03T19:25:01.137Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.922 34.740 1504.4530 20:26:56.88M 2015-10-03T19:25:01.342Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.922 34.741 1504.4530 20:26:57.10M 2015-10-03T19:25:01.547Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.922 34.740 1504.4539 20:26:57.30M 2015-10-03T19:25:01.767Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4540 20:26:57.50M 2015-10-03T19:25:01.952Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.922 34.740 1504.4537 20:26:57.71M 2015-10-03T19:25:02.157Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4535 20:26:57.90M 2015-10-03T19:25:02.362Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4531 20:26:58.12M 2015-10-03T19:25:02.562Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.922 34.740 1504.4539 20:26:58.32M 2015-10-03T19:25:02.763Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.922 34.740 1504.4539 20:26:58.51M 2015-10-03T19:25:02.967Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.922 34.741 1504.4542 20:26:58.71M 2015-10-03T19:25:03.173Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.923 34.740 1504.4550 20:26:58.91M 2015-10-03T19:25:03.372Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.923 34.740 1504.4563 20:26:59.13M 2015-10-03T19:25:03.577Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.923 34.740 1504.4564 20:26:59.33M 2015-10-03T19:25:03.782Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.922 34.740 1504.4554 20:26:59.53M 2015-10-03T19:25:03.987Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.922 34.740 1504.4553 20:26:59.73M 2015-10-03T19:25:04.187Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.922 34.740 1504.4562 20:26:59.93M 2015-10-03T19:25:04.387Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4570 20:27:00.15M 2015-10-03T19:25:04.592Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.922 34.739 1504.4568 20:27:00.35M 2015-10-03T19:25:04.797Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4575 20:27:00.54M 2015-10-03T19:25:04.997Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.739 1504.4584 20:27:00.75M 2015-10-03T19:25:05.203Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4589 20:27:00.94M 2015-10-03T19:25:05.407Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.923 34.740 1504.4583 20:27:01.16M 2015-10-03T19:25:05.629Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.923 34.740 1504.4575 20:27:01.36M 2015-10-03T19:25:05.813Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.923 34.739 1504.4574 20:27:01.56M 2015-10-03T19:25:06.013Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.922 34.739 1504.4568 20:27:01.76M 2015-10-03T19:25:06.233Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.922 34.739 1504.4564 20:27:01.96M 2015-10-03T19:25:06.417Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.922 34.739 1504.4561 20:27:02.19M 2015-10-03T19:25:06.623Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.740 1504.4558 20:27:02.37M 2015-10-03T19:25:06.828Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4568 20:27:02.57M 2015-10-03T19:25:07.028Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4569 20:27:02.77M 2015-10-03T19:25:07.228Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4567 20:27:02.97M 2015-10-03T19:25:07.438Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4569 20:27:03.19M 2015-10-03T19:25:07.638Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4569 20:27:03.39M 2015-10-03T19:25:07.843Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4557 20:27:03.59M 2015-10-03T19:25:08.069Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.739 1504.4548 20:27:03.79M 2015-10-03T19:25:08.243Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4541 20:27:04.01M 2015-10-03T19:25:08.453Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4539 20:27:04.20M 2015-10-03T19:25:08.648Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.738 1504.4540 20:27:04.41M 2015-10-03T19:25:08.858Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4537 20:27:04.60M 2015-10-03T19:25:09.058Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.738 1504.4534 20:27:04.80M 2015-10-03T19:25:09.263Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4531 20:27:05.02M 2015-10-03T19:25:09.463Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4525 20:27:05.22M 2015-10-03T19:25:09.668Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4523 20:27:05.42M 2015-10-03T19:25:09.873Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4515 20:27:05.62M 2015-10-03T19:25:10.073Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4509 20:27:05.82M 2015-10-03T19:25:10.278Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4510 20:27:06.04M 2015-10-03T19:25:10.478Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4503 20:27:06.24M 2015-10-03T19:25:10.703Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4501 20:27:06.43M 2015-10-03T19:25:10.883Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.920 34.739 1504.4498 20:27:06.65M 2015-10-03T19:25:11.088Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.740 1504.4492 20:27:06.83M 2015-10-03T19:25:11.293Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.740 1504.4486 20:27:07.05M 2015-10-03T19:25:11.498Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.920 34.739 1504.4497 20:27:07.25M 2015-10-03T19:25:11.698Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.740 1504.4495 20:27:07.45M 2015-10-03T19:25:11.898Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4493 20:27:07.65M 2015-10-03T19:25:12.103Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.739 1504.4491 20:27:07.85M 2015-10-03T19:25:12.308Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.738 1504.4490 20:27:08.06M 2015-10-03T19:25:12.513Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.919 34.738 1504.4493 20:27:08.27M 2015-10-03T19:25:12.713Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4491 20:27:08.47M 2015-10-03T19:25:12.918Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.918 34.737 1504.4496 20:27:08.66M 2015-10-03T19:25:13.123Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.918 34.737 1504.4489 20:27:08.86M 2015-10-03T19:25:13.323Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.918 34.737 1504.4491 20:27:09.08M 2015-10-03T19:25:13.523Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.918 34.737 1504.4489 20:27:09.28M 2015-10-03T19:25:13.728Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.917 34.736 1504.4473 20:27:09.48M 2015-10-03T19:25:13.933Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.917 34.736 1504.4479 20:27:09.68M 2015-10-03T19:25:14.138Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.917 34.736 1504.4478 20:27:09.88M 2015-10-03T19:25:14.338Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.917 34.736 1504.4487 20:27:10.10M 2015-10-03T19:25:14.543Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.917 34.736 1504.4495 20:27:10.29M 2015-10-03T19:25:14.743Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.918 34.735 1504.4506 20:27:10.49M 2015-10-03T19:25:14.948Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.918 34.736 1504.4517 20:27:10.69M 2015-10-03T19:25:15.168Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4506 20:27:10.89M 2015-10-03T19:25:15.353Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.738 1504.4509 20:27:11.13M 2015-10-03T19:25:15.558Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4508 20:27:11.31M 2015-10-03T19:25:15.758Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.920 34.739 1504.4510 20:27:11.51M 2015-10-03T19:25:15.958Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.920 34.739 1504.4506 20:27:11.71M 2015-10-03T19:25:16.163Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4500 20:27:11.90M 2015-10-03T19:25:16.368Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.920 34.739 1504.4493 20:27:12.13M 2015-10-03T19:25:16.568Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.920 34.739 1504.4485 20:27:12.33M 2015-10-03T19:25:16.773Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.920 34.740 1504.4495 20:27:12.52M 2015-10-03T19:25:16.978Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4502 20:27:12.72M 2015-10-03T19:25:17.178Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4508 20:27:12.92M 2015-10-03T19:25:17.383Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.921 34.740 1504.4514 20:27:13.14M 2015-10-03T19:25:17.583Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.740 1504.4523 20:27:13.34M 2015-10-03T19:25:17.788Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4525 20:27:13.54M 2015-10-03T19:25:17.994Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4534 20:27:13.74M 2015-10-03T19:25:18.198Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4541 20:27:13.94M 2015-10-03T19:25:18.393Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.739 1504.4550 20:27:14.16M 2015-10-03T19:25:18.603Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.739 1504.4557 20:27:14.35M 2015-10-03T19:25:18.803Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4562 20:27:14.55M 2015-10-03T19:25:19.029Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4558 20:27:14.75M 2015-10-03T19:25:19.208Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4561 20:27:14.95M 2015-10-03T19:25:19.418Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4565 20:27:15.17M 2015-10-03T19:25:19.633Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.921 34.738 1504.4562 20:27:15.37M 2015-10-03T19:25:19.818Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.922 34.738 1504.4567 20:27:15.59M 2015-10-03T19:25:20.023Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.739 1504.4567 20:27:15.77M 2015-10-03T19:25:20.228Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4563 20:27:15.97M 2015-10-03T19:25:20.428Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4556 20:27:16.19M 2015-10-03T19:25:20.633Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4559 20:27:16.38M 2015-10-03T19:25:20.835Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4556 20:27:16.58M 2015-10-03T19:25:21.038Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4551 20:27:16.78M 2015-10-03T19:25:21.243Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4550 20:27:17.00M 2015-10-03T19:25:21.443Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4554 20:27:17.20M 2015-10-03T19:25:21.648Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.921 34.737 1504.4562 20:27:17.40M 2015-10-03T19:25:21.848Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.921 34.737 1504.4567 20:27:17.60M 2015-10-03T19:25:22.053Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.920 34.737 1504.4563 20:27:17.80M 2015-10-03T19:25:22.253Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.920 34.737 1504.4559 20:27:18.02M 2015-10-03T19:25:22.458Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.920 34.737 1504.4558 20:27:18.21M 2015-10-03T19:25:22.663Z|I-OCEAN7-304-XXXX| 27.09 14.264 41.920 34.737 1504.4556 20:27:18.41M 2015-10-03T19:25:22.863Z|I-OCEAN7-304-XXXX| 27.09 14.264 41.920 34.736 1504.4551 20:27:18.61M 2015-10-03T19:25:23.068Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.920 34.736 1504.4550 20:27:18.81M 2015-10-03T19:25:23.268Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.920 34.736 1504.4546 20:27:19.03M 2015-10-03T19:25:23.473Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.737 1504.4540 20:27:19.23M 2015-10-03T19:25:23.673Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4547 20:27:19.43M 2015-10-03T19:25:23.878Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.737 1504.4548 20:27:19.63M 2015-10-03T19:25:24.098Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.738 1504.4553 20:27:19.83M 2015-10-03T19:25:24.288Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.738 1504.4552 20:27:20.06M 2015-10-03T19:25:24.488Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4551 20:27:20.25M 2015-10-03T19:25:24.688Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4548 20:27:20.44M 2015-10-03T19:25:24.909Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4547 20:27:20.64M 2015-10-03T19:25:25.098Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.736 1504.4536 20:27:20.84M 2015-10-03T19:25:25.298Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.736 1504.4536 20:27:21.06M 2015-10-03T19:25:25.503Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.736 1504.4536 20:27:21.26M 2015-10-03T19:25:25.708Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.736 1504.4534 20:27:21.46M 2015-10-03T19:25:25.908Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4535 20:27:21.66M 2015-10-03T19:25:26.149Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4531 20:27:21.86M 2015-10-03T19:25:26.314Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.737 1504.4529 20:27:22.08M 2015-10-03T19:25:26.518Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.919 34.737 1504.4535 20:27:22.27M 2015-10-03T19:25:26.723Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.919 34.737 1504.4525 20:27:22.47M 2015-10-03T19:25:26.923Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4521 20:27:22.67M 2015-10-03T19:25:27.128Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.919 34.737 1504.4523 20:27:22.87M 2015-10-03T19:25:27.349Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.919 34.737 1504.4523 20:27:23.09M 2015-10-03T19:25:27.534Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.920 34.738 1504.4528 20:27:23.29M 2015-10-03T19:25:27.739Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4523 20:27:23.49M 2015-10-03T19:25:27.939Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4525 20:27:23.69M 2015-10-03T19:25:28.144Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4534 20:27:23.89M 2015-10-03T19:25:28.349Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4536 20:27:24.10M 2015-10-03T19:25:28.569Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4537 20:27:24.30M 2015-10-03T19:25:28.754Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4534 20:27:24.52M 2015-10-03T19:25:28.959Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4534 20:27:24.70M 2015-10-03T19:25:29.159Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.737 1504.4525 20:27:24.90M 2015-10-03T19:25:29.363Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.737 1504.4524 20:27:25.12M 2015-10-03T19:25:29.563Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.736 1504.4529 20:27:25.32M 2015-10-03T19:25:29.768Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.919 34.736 1504.4536 20:27:25.52M 2015-10-03T19:25:29.973Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.919 34.736 1504.4542 20:27:25.72M 2015-10-03T19:25:30.189Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.736 1504.4532 20:27:25.92M 2015-10-03T19:25:30.379Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.919 34.737 1504.4532 20:27:26.14M 2015-10-03T19:25:30.579Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.920 34.737 1504.4530 20:27:26.33M 2015-10-03T19:25:30.784Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.737 1504.4541 20:27:26.53M 2015-10-03T19:25:30.989Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.737 1504.4535 20:27:26.73M 2015-10-03T19:25:31.189Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4528 20:27:26.93M 2015-10-03T19:25:31.394Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.919 34.737 1504.4530 20:27:27.15M 2015-10-03T19:25:31.594Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.738 1504.4525 20:27:27.35M 2015-10-03T19:25:31.799Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.919 34.738 1504.4523 20:27:27.55M 2015-10-03T19:25:31.999Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.738 1504.4515 20:27:27.75M 2015-10-03T19:25:32.204Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4523 20:27:27.95M 2015-10-03T19:25:32.428Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4526 20:27:28.16M 2015-10-03T19:25:32.609Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4521 20:27:28.36M 2015-10-03T19:25:32.814Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.739 1504.4517 20:27:28.56M 2015-10-03T19:25:33.034Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.920 34.739 1504.4509 20:27:28.76M 2015-10-03T19:25:33.229Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4508 20:27:29.00M 2015-10-03T19:25:33.424Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4517 20:27:29.18M 2015-10-03T19:25:33.624Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.738 1504.4515 20:27:29.38M 2015-10-03T19:25:33.829Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.738 1504.4512 20:27:29.58M 2015-10-03T19:25:34.029Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.738 1504.4508 20:27:29.78M 2015-10-03T19:25:34.234Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4517 20:27:29.97M 2015-10-03T19:25:34.439Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4521 20:27:30.20M 2015-10-03T19:25:34.639Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4535 20:27:30.40M 2015-10-03T19:25:34.844Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.921 34.738 1504.4539 20:27:30.59M 2015-10-03T19:25:35.049Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4530 20:27:30.79M 2015-10-03T19:25:35.249Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4526 20:27:31.01M 2015-10-03T19:25:35.454Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.919 34.737 1504.4521 20:27:31.21M 2015-10-03T19:25:35.669Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4509 20:27:31.41M 2015-10-03T19:25:35.869Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.918 34.736 1504.4510 20:27:31.61M 2015-10-03T19:25:36.064Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.918 34.736 1504.4493 20:27:31.81M 2015-10-03T19:25:36.264Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.917 34.735 1504.4503 20:27:32.03M 2015-10-03T19:25:36.469Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.917 34.735 1504.4500 20:27:32.22M 2015-10-03T19:25:36.669Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.917 34.735 1504.4490 20:27:32.42M 2015-10-03T19:25:36.874Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.916 34.734 1504.4492 20:27:32.62M 2015-10-03T19:25:37.074Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.916 34.734 1504.4502 20:27:32.82M 2015-10-03T19:25:37.279Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.916 34.733 1504.4501 20:27:33.04M 2015-10-03T19:25:37.499Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.916 34.733 1504.4504 20:27:33.24M 2015-10-03T19:25:37.684Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.915 34.732 1504.4508 20:27:33.45M 2015-10-03T19:25:37.889Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.915 34.732 1504.4514 20:27:33.64M 2015-10-03T19:25:38.089Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.916 34.733 1504.4517 20:27:33.83M 2015-10-03T19:25:38.294Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.916 34.733 1504.4514 20:27:34.05M 2015-10-03T19:25:38.499Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.917 34.734 1504.4515 20:27:34.25M 2015-10-03T19:25:38.699Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.917 34.735 1504.4521 20:27:34.46M 2015-10-03T19:25:38.904Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.918 34.735 1504.4524 20:27:34.65M 2015-10-03T19:25:39.109Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.918 34.735 1504.4519 20:27:34.85M 2015-10-03T19:25:39.309Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.918 34.736 1504.4513 20:27:35.07M 2015-10-03T19:25:39.514Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.918 34.736 1504.4506 20:27:35.27M 2015-10-03T19:25:39.714Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.918 34.736 1504.4490 20:27:35.47M 2015-10-03T19:25:39.919Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.917 34.736 1504.4486 20:27:35.67M 2015-10-03T19:25:40.124Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.917 34.736 1504.4484 20:27:35.87M 2015-10-03T19:25:40.324Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.917 34.735 1504.4487 20:27:36.09M 2015-10-03T19:25:40.529Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.916 34.735 1504.4489 20:27:36.29M 2015-10-03T19:25:40.729Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.916 34.735 1504.4473 20:27:36.48M 2015-10-03T19:25:40.934Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.916 34.735 1504.4460 20:27:36.68M 2015-10-03T19:25:41.139Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.916 34.735 1504.4462 20:27:36.88M 2015-10-03T19:25:41.339Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.917 34.735 1504.4468 20:27:37.10M 2015-10-03T19:25:41.544Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.917 34.736 1504.4479 20:27:37.30M 2015-10-03T19:25:41.749Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.917 34.736 1504.4478 20:27:37.50M 2015-10-03T19:25:41.964Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.917 34.736 1504.4490 20:27:37.70M 2015-10-03T19:25:42.149Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.918 34.737 1504.4496 20:27:37.91M 2015-10-03T19:25:42.354Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.919 34.738 1504.4502 20:27:38.11M 2015-10-03T19:25:42.559Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.920 34.739 1504.4506 20:27:38.31M 2015-10-03T19:25:42.759Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.920 34.739 1504.4502 20:27:38.51M 2015-10-03T19:25:42.964Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.920 34.739 1504.4502 20:27:38.71M 2015-10-03T19:25:43.164Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.920 34.740 1504.4502 20:27:38.91M 2015-10-03T19:25:43.369Z|I-OCEAN7-304-XXXX| 27.17 14.260 41.921 34.741 1504.4506 20:27:39.13M 2015-10-03T19:25:43.574Z|I-OCEAN7-304-XXXX| 27.17 14.260 41.922 34.742 1504.4515 20:27:39.33M 2015-10-03T19:25:43.779Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.923 34.743 1504.4524 20:27:39.53M 2015-10-03T19:25:43.979Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.924 34.743 1504.4541 20:27:39.73M 2015-10-03T19:25:44.184Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.924 34.743 1504.4550 20:27:39.93M 2015-10-03T19:25:44.384Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.925 34.744 1504.4557 20:27:40.14M 2015-10-03T19:25:44.589Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.925 34.744 1504.4561 20:27:40.34M 2015-10-03T19:25:44.789Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.925 34.744 1504.4563 20:27:40.54M 2015-10-03T19:25:44.994Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.925 34.744 1504.4570 20:27:40.74M 2015-10-03T19:25:45.199Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.925 34.743 1504.4578 20:27:40.94M 2015-10-03T19:25:45.399Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.925 34.743 1504.4583 20:27:41.16M 2015-10-03T19:25:45.604Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.742 1504.4596 20:27:41.36M 2015-10-03T19:25:45.809Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.925 34.742 1504.4594 20:27:41.56M 2015-10-03T19:25:46.009Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.925 34.741 1504.4598 20:27:41.76M 2015-10-03T19:25:46.209Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.925 34.744 1504.4539 20:27:41.96M 2015-10-03T19:25:46.429Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.925 34.744 1504.4539 20:27:42.17M 2015-10-03T19:25:46.619Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.924 34.744 1504.4531 20:27:42.39M 2015-10-03T19:25:46.824Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.924 34.743 1504.4518 20:27:42.57M 2015-10-03T19:25:47.025Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.923 34.743 1504.4503 20:27:42.77M 2015-10-03T19:25:47.229Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.923 34.743 1504.4498 20:27:42.97M 2015-10-03T19:25:47.434Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.922 34.742 1504.4508 20:27:43.19M 2015-10-03T19:25:47.635Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.922 34.742 1504.4502 20:27:43.39M 2015-10-03T19:25:47.835Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.922 34.741 1504.4502 20:27:43.59M 2015-10-03T19:25:48.039Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.921 34.741 1504.4501 20:27:43.79M 2015-10-03T19:25:48.244Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4506 20:27:44.01M 2015-10-03T19:25:48.444Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4509 20:27:44.20M 2015-10-03T19:25:48.649Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4515 20:27:44.40M 2015-10-03T19:25:48.849Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.921 34.740 1504.4517 20:27:44.60M 2015-10-03T19:25:49.054Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4524 20:27:44.80M 2015-10-03T19:25:49.254Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4532 20:27:45.02M 2015-10-03T19:25:49.459Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4539 20:27:45.21M 2015-10-03T19:25:49.664Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.923 34.741 1504.4541 20:27:45.42M 2015-10-03T19:25:49.869Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.923 34.741 1504.4556 20:27:45.62M 2015-10-03T19:25:50.069Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.924 34.742 1504.4568 20:27:45.82M 2015-10-03T19:25:50.309Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.924 34.742 1504.4567 20:27:46.03M 2015-10-03T19:25:50.479Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.924 34.741 1504.4559 20:27:46.24M 2015-10-03T19:25:50.679Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4557 20:27:46.43M 2015-10-03T19:25:50.900Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.742 1504.4553 20:27:46.63M 2015-10-03T19:25:51.084Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.924 34.742 1504.4556 20:27:46.85M 2015-10-03T19:25:51.289Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.924 34.742 1504.4554 20:27:47.05M 2015-10-03T19:25:51.494Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.924 34.742 1504.4563 20:27:47.25M 2015-10-03T19:25:51.694Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.743 1504.4568 20:27:47.45M 2015-10-03T19:25:51.900Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.925 34.743 1504.4569 20:27:47.65M 2015-10-03T19:25:52.100Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.924 34.742 1504.4569 20:27:47.85M 2015-10-03T19:25:52.305Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.924 34.742 1504.4570 20:27:48.06M 2015-10-03T19:25:52.505Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.924 34.741 1504.4569 20:27:48.26M 2015-10-03T19:25:52.710Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.741 1504.4567 20:27:48.46M 2015-10-03T19:25:52.915Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.741 1504.4559 20:27:48.66M 2015-10-03T19:25:53.115Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.741 1504.4558 20:27:48.86M 2015-10-03T19:25:53.315Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4561 20:27:49.08M 2015-10-03T19:25:53.520Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.742 1504.4568 20:27:49.28M 2015-10-03T19:25:53.725Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.925 34.743 1504.4574 20:27:49.48M 2015-10-03T19:25:53.925Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.742 1504.4575 20:27:49.68M 2015-10-03T19:25:54.130Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.742 1504.4568 20:27:49.87M 2015-10-03T19:25:54.330Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4569 20:27:50.09M 2015-10-03T19:25:54.540Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4563 20:27:50.29M 2015-10-03T19:25:54.740Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.923 34.740 1504.4563 20:27:50.49M 2015-10-03T19:25:54.945Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4567 20:27:50.69M 2015-10-03T19:25:55.150Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4556 20:27:50.89M 2015-10-03T19:25:55.365Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.922 34.740 1504.4547 20:27:51.11M 2015-10-03T19:25:55.589Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.922 34.740 1504.4543 20:27:51.33M 2015-10-03T19:25:55.755Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.922 34.740 1504.4539 20:27:51.51M 2015-10-03T19:25:55.960Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.922 34.740 1504.4528 20:27:51.70M 2015-10-03T19:25:56.189Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.921 34.739 1504.4524 20:27:51.90M 2015-10-03T19:25:56.365Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4528 20:27:52.13M 2015-10-03T19:25:56.565Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4513 20:27:52.32M 2015-10-03T19:25:56.770Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.919 34.738 1504.4506 20:27:52.52M 2015-10-03T19:25:56.975Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4510 20:27:52.72M 2015-10-03T19:25:57.175Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.739 1504.4518 20:27:52.92M 2015-10-03T19:25:57.380Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.921 34.739 1504.4515 20:27:53.14M 2015-10-03T19:25:57.585Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4519 20:27:53.34M 2015-10-03T19:25:57.785Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.739 1504.4510 20:27:53.54M 2015-10-03T19:25:57.990Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.920 34.739 1504.4506 20:27:53.74M 2015-10-03T19:25:58.195Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.920 34.739 1504.4506 20:27:53.94M 2015-10-03T19:25:58.390Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.920 34.739 1504.4510 20:27:54.16M 2015-10-03T19:25:58.595Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4507 20:27:54.35M 2015-10-03T19:25:58.829Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4508 20:27:54.55M 2015-10-03T19:25:59.005Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.921 34.740 1504.4506 20:27:54.75M 2015-10-03T19:25:59.205Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.921 34.740 1504.4507 20:27:54.95M 2015-10-03T19:25:59.410Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.921 34.740 1504.4503 20:27:55.17M 2015-10-03T19:25:59.610Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4510 20:27:55.37M 2015-10-03T19:25:59.835Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4519 20:27:55.57M 2015-10-03T19:26:00.020Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4523 20:27:55.78M 2015-10-03T19:26:00.220Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4520 20:27:55.96M 2015-10-03T19:26:00.425Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4526 20:27:56.18M 2015-10-03T19:26:00.630Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4529 20:27:56.38M 2015-10-03T19:26:00.834Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4532 20:27:56.58M 2015-10-03T19:26:01.035Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4540 20:27:56.78M 2015-10-03T19:26:01.235Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.738 1504.4530 20:27:57.00M 2015-10-03T19:26:01.440Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4525 20:27:57.20M 2015-10-03T19:26:01.645Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4535 20:27:57.40M 2015-10-03T19:26:01.845Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.919 34.737 1504.4531 20:27:57.60M 2015-10-03T19:26:02.045Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.920 34.738 1504.4529 20:27:57.79M 2015-10-03T19:26:02.255Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4531 20:27:58.01M 2015-10-03T19:26:02.469Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4540 20:27:58.21M 2015-10-03T19:26:02.655Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4536 20:27:58.41M 2015-10-03T19:26:02.860Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4532 20:27:58.61M 2015-10-03T19:26:03.065Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4525 20:27:58.81M 2015-10-03T19:26:03.265Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4529 20:27:59.03M 2015-10-03T19:26:03.470Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4524 20:27:59.23M 2015-10-03T19:26:03.675Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4526 20:27:59.43M 2015-10-03T19:26:03.875Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4529 20:27:59.63M 2015-10-03T19:26:04.080Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.740 1504.4528 20:27:59.82M 2015-10-03T19:26:04.300Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.740 1504.4529 20:28:00.04M 2015-10-03T19:26:04.485Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.922 34.741 1504.4532 20:28:00.26M 2015-10-03T19:26:04.685Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.922 34.741 1504.4528 20:28:00.44M 2015-10-03T19:26:04.890Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.922 34.741 1504.4525 20:28:00.64M 2015-10-03T19:26:05.095Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.922 34.741 1504.4525 20:28:00.84M 2015-10-03T19:26:05.295Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.922 34.741 1504.4525 20:28:01.06M 2015-10-03T19:26:05.500Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4521 20:28:01.26M 2015-10-03T19:26:05.705Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4524 20:28:01.46M 2015-10-03T19:26:05.909Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4523 20:28:01.66M 2015-10-03T19:26:06.110Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4520 20:28:01.86M 2015-10-03T19:26:06.315Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4523 20:28:02.07M 2015-10-03T19:26:06.515Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4523 20:28:02.27M 2015-10-03T19:26:06.720Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4524 20:28:02.47M 2015-10-03T19:26:06.920Z|I-OCEAN7-304-XXXX| 27.15 14.260 41.922 34.742 1504.4517 20:28:02.67M 2015-10-03T19:26:07.125Z|I-OCEAN7-304-XXXX| 27.15 14.260 41.922 34.741 1504.4506 20:28:02.87M 2015-10-03T19:26:07.326Z|I-OCEAN7-304-XXXX| 27.15 14.260 41.921 34.741 1504.4501 20:28:03.09M 2015-10-03T19:26:07.530Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4500 20:28:03.29M 2015-10-03T19:26:07.735Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4504 20:28:03.49M 2015-10-03T19:26:07.935Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4515 20:28:03.69M 2015-10-03T19:26:08.140Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4528 20:28:03.88M 2015-10-03T19:26:08.340Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4537 20:28:04.10M 2015-10-03T19:26:08.545Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.921 34.739 1504.4541 20:28:04.30M 2015-10-03T19:26:08.765Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4539 20:28:04.50M 2015-10-03T19:26:08.952Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.920 34.738 1504.4541 20:28:04.72M 2015-10-03T19:26:09.150Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.920 34.738 1504.4539 20:28:04.90M 2015-10-03T19:26:09.355Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.920 34.738 1504.4531 20:28:05.12M 2015-10-03T19:26:09.560Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4528 20:28:05.32M 2015-10-03T19:26:09.765Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4530 20:28:05.51M 2015-10-03T19:26:09.965Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.739 1504.4546 20:28:05.72M 2015-10-03T19:26:10.170Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.739 1504.4556 20:28:05.92M 2015-10-03T19:26:10.370Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4568 20:28:06.13M 2015-10-03T19:26:10.575Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4565 20:28:06.33M 2015-10-03T19:26:10.780Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4568 20:28:06.53M 2015-10-03T19:26:10.980Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4567 20:28:06.73M 2015-10-03T19:26:11.189Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.922 34.739 1504.4561 20:28:06.93M 2015-10-03T19:26:11.385Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4559 20:28:07.15M 2015-10-03T19:26:11.593Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4557 20:28:07.35M 2015-10-03T19:26:11.795Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4557 20:28:07.55M 2015-10-03T19:26:11.995Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4556 20:28:07.74M 2015-10-03T19:26:12.200Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4557 20:28:07.94M 2015-10-03T19:26:12.405Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4564 20:28:08.16M 2015-10-03T19:26:12.611Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.920 34.737 1504.4565 20:28:08.36M 2015-10-03T19:26:12.810Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4552 20:28:08.56M 2015-10-03T19:26:13.016Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.919 34.737 1504.4542 20:28:08.76M 2015-10-03T19:26:13.231Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4529 20:28:08.96M 2015-10-03T19:26:13.420Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.737 1504.4520 20:28:09.19M 2015-10-03T19:26:13.620Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4528 20:28:09.38M 2015-10-03T19:26:13.820Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4524 20:28:09.58M 2015-10-03T19:26:14.025Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4523 20:28:09.77M 2015-10-03T19:26:14.232Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4518 20:28:09.97M 2015-10-03T19:26:14.431Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.920 34.738 1504.4519 20:28:10.19M 2015-10-03T19:26:14.635Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4515 20:28:10.39M 2015-10-03T19:26:14.840Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4517 20:28:10.59M 2015-10-03T19:26:15.045Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.739 1504.4520 20:28:10.79M 2015-10-03T19:26:15.245Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4525 20:28:11.01M 2015-10-03T19:26:15.451Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.921 34.739 1504.4531 20:28:11.21M 2015-10-03T19:26:15.655Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4528 20:28:11.41M 2015-10-03T19:26:15.855Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4531 20:28:11.61M 2015-10-03T19:26:16.060Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.738 1504.4542 20:28:11.81M 2015-10-03T19:26:16.261Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.737 1504.4547 20:28:12.03M 2015-10-03T19:26:16.466Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.920 34.737 1504.4557 20:28:12.22M 2015-10-03T19:26:16.665Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.920 34.736 1504.4561 20:28:12.42M 2015-10-03T19:26:16.871Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.920 34.736 1504.4561 20:28:12.62M 2015-10-03T19:26:17.076Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.920 34.736 1504.4564 20:28:12.82M 2015-10-03T19:26:17.276Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.920 34.737 1504.4564 20:28:13.04M 2015-10-03T19:26:17.476Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.737 1504.4570 20:28:13.24M 2015-10-03T19:26:17.701Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.921 34.737 1504.4572 20:28:13.44M 2015-10-03T19:26:17.886Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.737 1504.4572 20:28:13.65M 2015-10-03T19:26:18.091Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.737 1504.4569 20:28:13.83M 2015-10-03T19:26:18.296Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4557 20:28:14.05M 2015-10-03T19:26:18.496Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4554 20:28:14.25M 2015-10-03T19:26:18.696Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.739 1504.4557 20:28:14.45M 2015-10-03T19:26:18.901Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.739 1504.4556 20:28:14.65M 2015-10-03T19:26:19.109Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4553 20:28:14.85M 2015-10-03T19:26:19.306Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4552 20:28:15.07M 2015-10-03T19:26:19.512Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.921 34.739 1504.4561 20:28:15.27M 2015-10-03T19:26:19.711Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.739 1504.4558 20:28:15.47M 2015-10-03T19:26:19.916Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.738 1504.4557 20:28:15.67M 2015-10-03T19:26:20.116Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.738 1504.4551 20:28:15.86M 2015-10-03T19:26:20.321Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.737 1504.4548 20:28:16.08M 2015-10-03T19:26:20.526Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.737 1504.4550 20:28:16.28M 2015-10-03T19:26:20.731Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.738 1504.4548 20:28:16.48M 2015-10-03T19:26:20.931Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.737 1504.4543 20:28:16.68M 2015-10-03T19:26:21.131Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.737 1504.4539 20:28:16.88M 2015-10-03T19:26:21.336Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.738 1504.4536 20:28:17.10M 2015-10-03T19:26:21.541Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.738 1504.4540 20:28:17.30M 2015-10-03T19:26:21.746Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.738 1504.4543 20:28:17.50M 2015-10-03T19:26:21.946Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4542 20:28:17.70M 2015-10-03T19:26:22.166Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.921 34.739 1504.4537 20:28:17.89M 2015-10-03T19:26:22.351Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.739 1504.4548 20:28:18.13M 2015-10-03T19:26:22.556Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.738 1504.4542 20:28:18.31M 2015-10-03T19:26:22.761Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.738 1504.4536 20:28:18.51M 2015-10-03T19:26:22.961Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.738 1504.4541 20:28:18.71M 2015-10-03T19:26:23.161Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.921 34.738 1504.4546 20:28:18.91M 2015-10-03T19:26:23.366Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.921 34.739 1504.4548 20:28:19.13M 2015-10-03T19:26:23.571Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.921 34.739 1504.4547 20:28:19.33M 2015-10-03T19:26:23.771Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.739 1504.4547 20:28:19.53M 2015-10-03T19:26:23.976Z|I-OCEAN7-304-XXXX| 27.12 14.265 41.921 34.736 1504.4609 20:28:19.72M 2015-10-03T19:26:24.181Z|I-OCEAN7-304-XXXX| 27.12 14.266 41.921 34.736 1504.4611 20:28:19.92M 2015-10-03T19:26:24.381Z|I-OCEAN7-304-XXXX| 27.13 14.266 41.921 34.736 1504.4607 20:28:20.14M 2015-10-03T19:26:24.586Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.921 34.736 1504.4608 20:28:20.34M 2015-10-03T19:26:24.786Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.921 34.736 1504.4603 20:28:20.54M 2015-10-03T19:26:24.991Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.921 34.736 1504.4602 20:28:20.74M 2015-10-03T19:26:25.196Z|I-OCEAN7-304-XXXX| 27.12 14.265 41.921 34.736 1504.4601 20:28:20.94M 2015-10-03T19:26:25.396Z|I-OCEAN7-304-XXXX| 27.12 14.266 41.921 34.736 1504.4604 20:28:21.16M 2015-10-03T19:26:25.601Z|I-OCEAN7-304-XXXX| 27.11 14.265 41.921 34.736 1504.4601 20:28:21.36M 2015-10-03T19:26:25.806Z|I-OCEAN7-304-XXXX| 27.10 14.265 41.921 34.736 1504.4600 20:28:21.56M 2015-10-03T19:26:26.006Z|I-OCEAN7-304-XXXX| 27.12 14.265 41.921 34.736 1504.4598 20:28:21.76M 2015-10-03T19:26:26.211Z|I-OCEAN7-304-XXXX| 27.12 14.265 41.921 34.737 1504.4594 20:28:21.95M 2015-10-03T19:26:26.411Z|I-OCEAN7-304-XXXX| 27.12 14.265 41.921 34.737 1504.4586 20:28:22.17M 2015-10-03T19:26:26.636Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.921 34.737 1504.4581 20:28:22.37M 2015-10-03T19:26:26.816Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.737 1504.4574 20:28:22.59M 2015-10-03T19:26:27.021Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.737 1504.4568 20:28:22.77M 2015-10-03T19:26:27.226Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.921 34.738 1504.4564 20:28:22.97M 2015-10-03T19:26:27.426Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4564 20:28:23.19M 2015-10-03T19:26:27.632Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.738 1504.4567 20:28:23.39M 2015-10-03T19:26:27.834Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.738 1504.4570 20:28:23.59M 2015-10-03T19:26:28.036Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.738 1504.4568 20:28:23.78M 2015-10-03T19:26:28.241Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4562 20:28:24.00M 2015-10-03T19:26:28.441Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.738 1504.4554 20:28:24.20M 2015-10-03T19:26:28.646Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.738 1504.4542 20:28:24.40M 2015-10-03T19:26:28.846Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.738 1504.4545 20:28:24.60M 2015-10-03T19:26:29.051Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4543 20:28:24.80M 2015-10-03T19:26:29.256Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4556 20:28:25.02M 2015-10-03T19:26:29.456Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4557 20:28:25.22M 2015-10-03T19:26:29.661Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4559 20:28:25.42M 2015-10-03T19:26:29.866Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4559 20:28:25.61M 2015-10-03T19:26:30.069Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4548 20:28:25.81M 2015-10-03T19:26:30.271Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.737 1504.4551 20:28:26.03M 2015-10-03T19:26:30.473Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4550 20:28:26.23M 2015-10-03T19:26:30.676Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.737 1504.4553 20:28:26.43M 2015-10-03T19:26:30.881Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4553 20:28:26.63M 2015-10-03T19:26:31.101Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4550 20:28:26.83M 2015-10-03T19:26:31.286Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4553 20:28:27.07M 2015-10-03T19:26:31.486Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.920 34.736 1504.4553 20:28:27.25M 2015-10-03T19:26:31.691Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.920 34.737 1504.4557 20:28:27.45M 2015-10-03T19:26:31.896Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.737 1504.4548 20:28:27.65M 2015-10-03T19:26:32.096Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.737 1504.4541 20:28:27.85M 2015-10-03T19:26:32.296Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.919 34.737 1504.4534 20:28:28.06M 2015-10-03T19:26:32.501Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.919 34.737 1504.4532 20:28:28.26M 2015-10-03T19:26:32.706Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.919 34.737 1504.4534 20:28:28.46M 2015-10-03T19:26:32.911Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.737 1504.4530 20:28:28.66M 2015-10-03T19:26:33.113Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.738 1504.4534 20:28:28.86M 2015-10-03T19:26:33.316Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4531 20:28:29.08M 2015-10-03T19:26:33.521Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.919 34.737 1504.4529 20:28:29.28M 2015-10-03T19:26:33.721Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.919 34.737 1504.4520 20:28:29.48M 2015-10-03T19:26:33.926Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.737 1504.4526 20:28:29.68M 2015-10-03T19:26:34.126Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.919 34.737 1504.4530 20:28:29.87M 2015-10-03T19:26:34.331Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.919 34.737 1504.4517 20:28:30.09M 2015-10-03T19:26:34.537Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.918 34.736 1504.4504 20:28:30.29M 2015-10-03T19:26:34.736Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.917 34.735 1504.4493 20:28:30.49M 2015-10-03T19:26:34.936Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.917 34.735 1504.4498 20:28:30.69M 2015-10-03T19:26:35.141Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.917 34.735 1504.4504 20:28:30.89M 2015-10-03T19:26:35.346Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.917 34.735 1504.4509 20:28:31.11M 2015-10-03T19:26:35.566Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.917 34.735 1504.4517 20:28:31.31M 2015-10-03T19:26:35.753Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.917 34.735 1504.4523 20:28:31.52M 2015-10-03T19:26:35.953Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.918 34.735 1504.4523 20:28:31.70M 2015-10-03T19:26:36.156Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.918 34.735 1504.4521 20:28:31.90M 2015-10-03T19:26:36.361Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.917 34.735 1504.4525 20:28:32.12M 2015-10-03T19:26:36.566Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.918 34.735 1504.4534 20:28:32.32M 2015-10-03T19:26:36.767Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.919 34.736 1504.4539 20:28:32.52M 2015-10-03T19:26:36.971Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.919 34.737 1504.4540 20:28:32.72M 2015-10-03T19:26:37.176Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4543 20:28:32.92M 2015-10-03T19:26:37.377Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4540 20:28:33.14M 2015-10-03T19:26:37.577Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.920 34.737 1504.4530 20:28:33.34M 2015-10-03T19:26:37.782Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.737 1504.4530 20:28:33.53M 2015-10-03T19:26:37.987Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.919 34.737 1504.4529 20:28:33.73M 2015-10-03T19:26:38.187Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.919 34.737 1504.4520 20:28:33.94M 2015-10-03T19:26:38.429Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.737 1504.4525 20:28:34.15M 2015-10-03T19:26:38.592Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4529 20:28:34.35M 2015-10-03T19:26:38.797Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.739 1504.4528 20:28:34.55M 2015-10-03T19:26:38.997Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4537 20:28:34.75M 2015-10-03T19:26:39.202Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4545 20:28:34.94M 2015-10-03T19:26:39.406Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.739 1504.4550 20:28:35.17M 2015-10-03T19:26:39.612Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.738 1504.4548 20:28:35.37M 2015-10-03T19:26:39.812Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.920 34.737 1504.4541 20:28:35.57M 2015-10-03T19:26:40.032Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.737 1504.4546 20:28:35.76M 2015-10-03T19:26:40.217Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.919 34.736 1504.4542 20:28:36.00M 2015-10-03T19:26:40.422Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.736 1504.4540 20:28:36.18M 2015-10-03T19:26:40.627Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4541 20:28:36.38M 2015-10-03T19:26:40.827Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4541 20:28:36.58M 2015-10-03T19:26:41.034Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.920 34.737 1504.4567 20:28:36.78M 2015-10-03T19:26:41.237Z|I-OCEAN7-304-XXXX| 27.09 14.264 41.920 34.737 1504.4558 20:28:37.00M 2015-10-03T19:26:41.464Z|I-OCEAN7-304-XXXX| 27.08 14.264 41.920 34.737 1504.4550 20:28:37.20M 2015-10-03T19:26:41.642Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.737 1504.4537 20:28:37.40M 2015-10-03T19:26:41.842Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.919 34.736 1504.4539 20:28:37.60M 2015-10-03T19:26:42.047Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.919 34.736 1504.4540 20:28:37.79M 2015-10-03T19:26:42.247Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.919 34.736 1504.4539 20:28:38.01M 2015-10-03T19:26:42.452Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.919 34.735 1504.4547 20:28:38.21M 2015-10-03T19:26:42.657Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.919 34.736 1504.4551 20:28:38.41M 2015-10-03T19:26:42.857Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.919 34.736 1504.4543 20:28:38.61M 2015-10-03T19:26:43.069Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.919 34.736 1504.4540 20:28:38.81M 2015-10-03T19:26:43.262Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.919 34.736 1504.4545 20:28:39.03M 2015-10-03T19:26:43.467Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.919 34.737 1504.4542 20:28:39.23M 2015-10-03T19:26:43.673Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.919 34.737 1504.4539 20:28:39.43M 2015-10-03T19:26:43.877Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.919 34.737 1504.4530 20:28:39.63M 2015-10-03T19:26:44.110Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4518 20:28:39.83M 2015-10-03T19:26:44.282Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4512 20:28:40.04M 2015-10-03T19:26:44.502Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4512 20:28:40.24M 2015-10-03T19:26:44.687Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.919 34.737 1504.4513 20:28:40.46M 2015-10-03T19:26:44.887Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.919 34.737 1504.4523 20:28:40.64M 2015-10-03T19:26:45.092Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.919 34.737 1504.4518 20:28:40.84M 2015-10-03T19:26:45.297Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.738 1504.4518 20:28:41.06M 2015-10-03T19:26:45.497Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4521 20:28:41.26M 2015-10-03T19:26:45.702Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4529 20:28:41.46M 2015-10-03T19:26:45.902Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4532 20:28:41.65M 2015-10-03T19:26:46.107Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4536 20:28:41.85M 2015-10-03T19:26:46.313Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4529 20:28:42.07M 2015-10-03T19:26:46.512Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4525 20:28:42.27M 2015-10-03T19:26:46.717Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.920 34.739 1504.4520 20:28:42.47M 2015-10-03T19:26:46.917Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4525 20:28:42.67M 2015-10-03T19:26:47.122Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4532 20:28:42.87M 2015-10-03T19:26:47.327Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.738 1504.4545 20:28:43.09M 2015-10-03T19:26:47.527Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.738 1504.4541 20:28:43.29M 2015-10-03T19:26:47.749Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.738 1504.4541 20:28:43.48M 2015-10-03T19:26:47.932Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.738 1504.4540 20:28:43.68M 2015-10-03T19:26:48.137Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.738 1504.4548 20:28:43.88M 2015-10-03T19:26:48.342Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.737 1504.4543 20:28:44.10M 2015-10-03T19:26:48.542Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.920 34.737 1504.4536 20:28:44.30M 2015-10-03T19:26:48.747Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4535 20:28:44.50M 2015-10-03T19:26:48.967Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.919 34.737 1504.4541 20:28:44.70M 2015-10-03T19:26:49.152Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.919 34.737 1504.4545 20:28:44.92M 2015-10-03T19:26:49.352Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.737 1504.4553 20:28:45.12M 2015-10-03T19:26:49.557Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.920 34.737 1504.4558 20:28:45.31M 2015-10-03T19:26:49.762Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.737 1504.4564 20:28:45.52M 2015-10-03T19:26:49.962Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4572 20:28:45.72M 2015-10-03T19:26:50.167Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4567 20:28:45.91M 2015-10-03T19:26:50.372Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.921 34.738 1504.4563 20:28:46.13M 2015-10-03T19:26:50.577Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.921 34.739 1504.4564 20:28:46.33M 2015-10-03T19:26:50.777Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4576 20:28:46.53M 2015-10-03T19:26:50.977Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.739 1504.4583 20:28:46.73M 2015-10-03T19:26:51.182Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4591 20:28:46.93M 2015-10-03T19:26:51.387Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4594 20:28:47.15M 2015-10-03T19:26:51.587Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.740 1504.4594 20:28:47.35M 2015-10-03T19:26:51.829Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.740 1504.4595 20:28:47.54M 2015-10-03T19:26:51.997Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.923 34.740 1504.4597 20:28:47.74M 2015-10-03T19:26:52.197Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4567 20:28:47.94M 2015-10-03T19:26:52.402Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.742 1504.4562 20:28:48.16M 2015-10-03T19:26:52.602Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.742 1504.4552 20:28:48.36M 2015-10-03T19:26:52.807Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.923 34.741 1504.4547 20:28:48.56M 2015-10-03T19:26:53.007Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.923 34.741 1504.4534 20:28:48.76M 2015-10-03T19:26:53.217Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.923 34.742 1504.4531 20:28:48.96M 2015-10-03T19:26:53.427Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.923 34.742 1504.4531 20:28:49.18M 2015-10-03T19:26:53.629Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.923 34.742 1504.4520 20:28:49.39M 2015-10-03T19:26:53.822Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.922 34.742 1504.4517 20:28:49.58M 2015-10-03T19:26:54.022Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.922 34.742 1504.4517 20:28:49.77M 2015-10-03T19:26:54.227Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.922 34.741 1504.4518 20:28:49.97M 2015-10-03T19:26:54.432Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4517 20:28:50.19M 2015-10-03T19:26:54.632Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4514 20:28:50.39M 2015-10-03T19:26:54.837Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.921 34.740 1504.4513 20:28:50.59M 2015-10-03T19:26:55.037Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.921 34.740 1504.4515 20:28:50.79M 2015-10-03T19:26:55.242Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.741 1504.4507 20:28:51.00M 2015-10-03T19:26:55.442Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.921 34.741 1504.4497 20:28:51.21M 2015-10-03T19:26:55.647Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.921 34.740 1504.4495 20:28:51.40M 2015-10-03T19:26:55.852Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.920 34.740 1504.4487 20:28:51.60M 2015-10-03T19:26:56.052Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.920 34.740 1504.4484 20:28:51.80M 2015-10-03T19:26:56.257Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.919 34.739 1504.4491 20:28:52.02M 2015-10-03T19:26:56.457Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.919 34.739 1504.4486 20:28:52.22M 2015-10-03T19:26:56.662Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.919 34.738 1504.4489 20:28:52.42M 2015-10-03T19:26:56.867Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4489 20:28:52.62M 2015-10-03T19:26:57.072Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.919 34.738 1504.4500 20:28:52.82M 2015-10-03T19:26:57.272Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.919 34.738 1504.4489 20:28:53.04M 2015-10-03T19:26:57.477Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4495 20:28:53.24M 2015-10-03T19:26:57.709Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.919 34.738 1504.4496 20:28:53.43M 2015-10-03T19:26:57.898Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.919 34.735 1504.4569 20:28:53.64M 2015-10-03T19:26:58.087Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.919 34.735 1504.4567 20:28:53.85M 2015-10-03T19:26:58.287Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.919 34.735 1504.4561 20:28:54.05M 2015-10-03T19:26:58.487Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.919 34.735 1504.4568 20:28:54.25M 2015-10-03T19:26:58.692Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.919 34.736 1504.4565 20:28:54.45M 2015-10-03T19:26:58.897Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.920 34.736 1504.4576 20:28:54.65M 2015-10-03T19:26:59.097Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.920 34.736 1504.4580 20:28:54.85M 2015-10-03T19:26:59.302Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.920 34.736 1504.4587 20:28:55.07M 2015-10-03T19:26:59.507Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.920 34.736 1504.4584 20:28:55.27M 2015-10-03T19:26:59.712Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.921 34.737 1504.4583 20:28:55.46M 2015-10-03T19:26:59.912Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.737 1504.4576 20:28:55.67M 2015-10-03T19:27:00.117Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.920 34.737 1504.4559 20:28:55.86M 2015-10-03T19:27:00.318Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4553 20:28:56.08M 2015-10-03T19:27:00.523Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4547 20:28:56.28M 2015-10-03T19:27:00.728Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4536 20:28:56.48M 2015-10-03T19:27:00.928Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4528 20:28:56.68M 2015-10-03T19:27:01.133Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4521 20:28:56.88M 2015-10-03T19:27:01.333Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.918 34.736 1504.4528 20:28:57.10M 2015-10-03T19:27:01.537Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.918 34.736 1504.4517 20:28:57.30M 2015-10-03T19:27:01.742Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.918 34.736 1504.4524 20:28:57.49M 2015-10-03T19:27:01.942Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.919 34.736 1504.4519 20:28:57.69M 2015-10-03T19:27:02.143Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4521 20:28:57.89M 2015-10-03T19:27:02.368Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.737 1504.4521 20:28:58.11M 2015-10-03T19:27:02.547Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.919 34.737 1504.4528 20:28:58.33M 2015-10-03T19:27:02.753Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.737 1504.4531 20:28:58.51M 2015-10-03T19:27:02.989Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.920 34.737 1504.4530 20:28:58.71M 2015-10-03T19:27:03.163Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.737 1504.4539 20:28:58.91M 2015-10-03T19:27:03.363Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.919 34.737 1504.4542 20:28:59.13M 2015-10-03T19:27:03.563Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.737 1504.4545 20:28:59.32M 2015-10-03T19:27:03.768Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.920 34.737 1504.4554 20:28:59.52M 2015-10-03T19:27:03.973Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.920 34.737 1504.4562 20:28:59.72M 2015-10-03T19:27:04.178Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.738 1504.4568 20:28:59.92M 2015-10-03T19:27:04.378Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.738 1504.4573 20:29:00.14M 2015-10-03T19:27:04.578Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.738 1504.4574 20:29:00.34M 2015-10-03T19:27:04.783Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.738 1504.4572 20:29:00.54M 2015-10-03T19:27:04.988Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.921 34.738 1504.4574 20:29:00.74M 2015-10-03T19:27:05.193Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.738 1504.4574 20:29:00.94M 2015-10-03T19:27:05.430Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.737 1504.4579 20:29:01.16M 2015-10-03T19:27:05.598Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.921 34.737 1504.4574 20:29:01.36M 2015-10-03T19:27:05.803Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.738 1504.4572 20:29:01.56M 2015-10-03T19:27:06.003Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.921 34.738 1504.4553 20:29:01.76M 2015-10-03T19:27:06.208Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.738 1504.4558 20:29:01.95M 2015-10-03T19:27:06.408Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4563 20:29:02.17M 2015-10-03T19:27:06.613Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4564 20:29:02.37M 2015-10-03T19:27:06.835Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.922 34.739 1504.4564 20:29:02.57M 2015-10-03T19:27:07.018Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4568 20:29:02.79M 2015-10-03T19:27:07.218Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.740 1504.4534 20:29:02.97M 2015-10-03T19:27:07.423Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.740 1504.4530 20:29:03.18M 2015-10-03T19:27:07.628Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.740 1504.4528 20:29:03.38M 2015-10-03T19:27:07.828Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.921 34.740 1504.4523 20:29:03.58M 2015-10-03T19:27:08.034Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.921 34.740 1504.4514 20:29:03.78M 2015-10-03T19:27:08.238Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.921 34.739 1504.4519 20:29:04.00M 2015-10-03T19:27:08.438Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.920 34.739 1504.4507 20:29:04.20M 2015-10-03T19:27:08.638Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.739 1504.4502 20:29:04.40M 2015-10-03T19:27:08.843Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.739 1504.4502 20:29:04.60M 2015-10-03T19:27:09.048Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.739 1504.4507 20:29:04.80M 2015-10-03T19:27:09.248Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.738 1504.4509 20:29:05.02M 2015-10-03T19:27:09.458Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.919 34.738 1504.4514 20:29:05.21M 2015-10-03T19:27:09.658Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.919 34.738 1504.4519 20:29:05.41M 2015-10-03T19:27:09.863Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.919 34.738 1504.4520 20:29:05.61M 2015-10-03T19:27:10.063Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.919 34.738 1504.4523 20:29:05.81M 2015-10-03T19:27:10.263Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.919 34.737 1504.4526 20:29:06.03M 2015-10-03T19:27:10.468Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.920 34.738 1504.4529 20:29:06.23M 2015-10-03T19:27:10.673Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.920 34.738 1504.4531 20:29:06.43M 2015-10-03T19:27:10.873Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.920 34.738 1504.4536 20:29:06.63M 2015-10-03T19:27:11.078Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.920 34.738 1504.4548 20:29:06.83M 2015-10-03T19:27:11.298Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.738 1504.4543 20:29:07.05M 2015-10-03T19:27:11.483Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.738 1504.4553 20:29:07.26M 2015-10-03T19:27:11.688Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4556 20:29:07.44M 2015-10-03T19:27:11.893Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4559 20:29:07.64M 2015-10-03T19:27:12.093Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.921 34.738 1504.4552 20:29:07.84M 2015-10-03T19:27:12.298Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.738 1504.4546 20:29:08.06M 2015-10-03T19:27:12.498Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4542 20:29:08.26M 2015-10-03T19:27:12.703Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.921 34.739 1504.4536 20:29:08.46M 2015-10-03T19:27:12.903Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.921 34.739 1504.4531 20:29:08.66M 2015-10-03T19:27:13.108Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.921 34.739 1504.4528 20:29:08.86M 2015-10-03T19:27:13.313Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4524 20:29:09.08M 2015-10-03T19:27:13.518Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.739 1504.4531 20:29:09.28M 2015-10-03T19:27:13.718Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.739 1504.4535 20:29:09.48M 2015-10-03T19:27:13.918Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.739 1504.4536 20:29:09.67M 2015-10-03T19:27:14.123Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.739 1504.4532 20:29:09.87M 2015-10-03T19:27:14.328Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.921 34.740 1504.4529 20:29:10.09M 2015-10-03T19:27:14.528Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.921 34.740 1504.4517 20:29:10.29M 2015-10-03T19:27:14.733Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.921 34.740 1504.4512 20:29:10.49M 2015-10-03T19:27:14.938Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.921 34.740 1504.4507 20:29:10.69M 2015-10-03T19:27:15.138Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4503 20:29:10.89M 2015-10-03T19:27:15.343Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4509 20:29:11.11M 2015-10-03T19:27:15.548Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.739 1504.4513 20:29:11.31M 2015-10-03T19:27:15.768Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4512 20:29:11.51M 2015-10-03T19:27:15.954Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.920 34.738 1504.4514 20:29:11.72M 2015-10-03T19:27:16.153Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.920 34.738 1504.4524 20:29:11.90M 2015-10-03T19:27:16.358Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4524 20:29:12.12M 2015-10-03T19:27:16.563Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4521 20:29:12.32M 2015-10-03T19:27:16.763Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4525 20:29:12.52M 2015-10-03T19:27:16.968Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4526 20:29:12.72M 2015-10-03T19:27:17.168Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4532 20:29:12.92M 2015-10-03T19:27:17.378Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.921 34.739 1504.4537 20:29:13.13M 2015-10-03T19:27:17.573Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4552 20:29:13.34M 2015-10-03T19:27:17.778Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.740 1504.4556 20:29:13.53M 2015-10-03T19:27:17.983Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.740 1504.4565 20:29:13.73M 2015-10-03T19:27:18.183Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4574 20:29:13.93M 2015-10-03T19:27:18.389Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4579 20:29:14.15M 2015-10-03T19:27:18.588Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4584 20:29:14.35M 2015-10-03T19:27:18.793Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4583 20:29:14.55M 2015-10-03T19:27:18.998Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4581 20:29:14.75M 2015-10-03T19:27:19.198Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.923 34.741 1504.4578 20:29:14.95M 2015-10-03T19:27:19.403Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4581 20:29:15.16M 2015-10-03T19:27:19.608Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4580 20:29:15.36M 2015-10-03T19:27:19.808Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4586 20:29:15.56M 2015-10-03T19:27:20.013Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.739 1504.4587 20:29:15.76M 2015-10-03T19:27:20.228Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.738 1504.4590 20:29:15.96M 2015-10-03T19:27:20.413Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.737 1504.4587 20:29:16.20M 2015-10-03T19:27:20.623Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.920 34.737 1504.4576 20:29:16.38M 2015-10-03T19:27:20.823Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.920 34.736 1504.4573 20:29:16.58M 2015-10-03T19:27:21.029Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.920 34.736 1504.4568 20:29:16.78M 2015-10-03T19:27:21.229Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.919 34.735 1504.4565 20:29:17.00M 2015-10-03T19:27:21.434Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.919 34.736 1504.4568 20:29:17.19M 2015-10-03T19:27:21.638Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.919 34.736 1504.4562 20:29:17.39M 2015-10-03T19:27:21.838Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.920 34.736 1504.4570 20:29:17.59M 2015-10-03T19:27:22.069Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.919 34.735 1504.4575 20:29:17.79M 2015-10-03T19:27:22.270Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.919 34.735 1504.4581 20:29:18.01M 2015-10-03T19:27:22.448Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.920 34.736 1504.4592 20:29:18.21M 2015-10-03T19:27:22.653Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.920 34.736 1504.4595 20:29:18.41M 2015-10-03T19:27:22.869Z|I-OCEAN7-304-XXXX| 27.14 14.265 41.921 34.737 1504.4594 20:29:18.61M 2015-10-03T19:27:23.059Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.921 34.737 1504.4597 20:29:18.81M 2015-10-03T19:27:23.264Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.921 34.737 1504.4586 20:29:19.03M 2015-10-03T19:27:23.464Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.921 34.738 1504.4589 20:29:19.23M 2015-10-03T19:27:23.669Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.738 1504.4596 20:29:19.42M 2015-10-03T19:27:23.869Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.739 1504.4589 20:29:19.62M 2015-10-03T19:27:24.073Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.739 1504.4589 20:29:19.82M 2015-10-03T19:27:24.273Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4580 20:29:20.04M 2015-10-03T19:27:24.479Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4580 20:29:20.24M 2015-10-03T19:27:24.699Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4585 20:29:20.44M 2015-10-03T19:27:24.883Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4586 20:29:20.65M 2015-10-03T19:27:25.088Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.741 1504.4580 20:29:20.83M 2015-10-03T19:27:25.293Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.741 1504.4579 20:29:21.06M 2015-10-03T19:27:25.493Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4580 20:29:21.26M 2015-10-03T19:27:25.709Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4584 20:29:21.45M 2015-10-03T19:27:25.899Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4575 20:29:21.65M 2015-10-03T19:27:26.104Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4574 20:29:21.85M 2015-10-03T19:27:26.304Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.740 1504.4563 20:29:22.07M 2015-10-03T19:27:26.509Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.922 34.739 1504.4559 20:29:22.27M 2015-10-03T19:27:26.714Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.922 34.739 1504.4561 20:29:22.47M 2015-10-03T19:27:26.914Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.922 34.739 1504.4567 20:29:22.67M 2015-10-03T19:27:27.119Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4563 20:29:22.87M 2015-10-03T19:27:27.324Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4562 20:29:23.09M 2015-10-03T19:27:27.524Z|I-OCEAN7-304-XXXX| 27.09 14.263 41.921 34.738 1504.4556 20:29:23.28M 2015-10-03T19:27:27.729Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4553 20:29:23.48M 2015-10-03T19:27:27.929Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4547 20:29:23.68M 2015-10-03T19:27:28.149Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.737 1504.4551 20:29:23.88M 2015-10-03T19:27:28.334Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4554 20:29:24.10M 2015-10-03T19:27:28.539Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4548 20:29:24.30M 2015-10-03T19:27:28.744Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.737 1504.4542 20:29:24.50M 2015-10-03T19:27:28.944Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.919 34.737 1504.4545 20:29:24.70M 2015-10-03T19:27:29.164Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.737 1504.4540 20:29:24.90M 2015-10-03T19:27:29.349Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.737 1504.4540 20:29:25.13M 2015-10-03T19:27:29.554Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.738 1504.4540 20:29:25.31M 2015-10-03T19:27:29.754Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4542 20:29:25.51M 2015-10-03T19:27:29.959Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.921 34.739 1504.4539 20:29:25.71M 2015-10-03T19:27:30.164Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.739 1504.4536 20:29:25.91M 2015-10-03T19:27:30.369Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.740 1504.4530 20:29:26.13M 2015-10-03T19:27:30.569Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.921 34.740 1504.4521 20:29:26.33M 2015-10-03T19:27:30.774Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.922 34.741 1504.4520 20:29:26.53M 2015-10-03T19:27:30.974Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.922 34.741 1504.4524 20:29:26.73M 2015-10-03T19:27:31.179Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.922 34.741 1504.4524 20:29:26.93M 2015-10-03T19:27:31.379Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.922 34.741 1504.4517 20:29:27.15M 2015-10-03T19:27:31.584Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.922 34.741 1504.4517 20:29:27.34M 2015-10-03T19:27:31.784Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.922 34.742 1504.4513 20:29:27.54M 2015-10-03T19:27:31.989Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.922 34.742 1504.4506 20:29:27.74M 2015-10-03T19:27:32.194Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.922 34.742 1504.4500 20:29:27.94M 2015-10-03T19:27:32.399Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.923 34.743 1504.4501 20:29:28.16M 2015-10-03T19:27:32.599Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.922 34.742 1504.4504 20:29:28.36M 2015-10-03T19:27:32.804Z|I-OCEAN7-304-XXXX| 27.15 14.260 41.922 34.742 1504.4502 20:29:28.56M 2015-10-03T19:27:33.004Z|I-OCEAN7-304-XXXX| 27.15 14.260 41.922 34.741 1504.4502 20:29:28.76M 2015-10-03T19:27:33.213Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.921 34.741 1504.4504 20:29:28.96M 2015-10-03T19:27:33.420Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4506 20:29:29.17M 2015-10-03T19:27:33.634Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4508 20:29:29.37M 2015-10-03T19:27:33.819Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.921 34.740 1504.4504 20:29:29.59M 2015-10-03T19:27:34.019Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.921 34.740 1504.4509 20:29:29.77M 2015-10-03T19:27:34.224Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.921 34.740 1504.4509 20:29:29.97M 2015-10-03T19:27:34.429Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.921 34.740 1504.4520 20:29:30.19M 2015-10-03T19:27:34.629Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.921 34.739 1504.4521 20:29:30.39M 2015-10-03T19:27:34.834Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.920 34.739 1504.4517 20:29:30.59M 2015-10-03T19:27:35.034Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.739 1504.4519 20:29:30.79M 2015-10-03T19:27:35.239Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4523 20:29:31.00M 2015-10-03T19:27:35.439Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.920 34.738 1504.4521 20:29:31.21M 2015-10-03T19:27:35.644Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.738 1504.4521 20:29:31.40M 2015-10-03T19:27:35.849Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.920 34.738 1504.4531 20:29:31.60M 2015-10-03T19:27:36.049Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4536 20:29:31.80M 2015-10-03T19:27:36.254Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4539 20:29:32.02M 2015-10-03T19:27:36.459Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.921 34.739 1504.4548 20:29:32.22M 2015-10-03T19:27:36.659Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.739 1504.4546 20:29:32.42M 2015-10-03T19:27:36.864Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.739 1504.4551 20:29:32.62M 2015-10-03T19:27:37.064Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4562 20:29:32.82M 2015-10-03T19:27:37.269Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4568 20:29:33.03M 2015-10-03T19:27:37.474Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4567 20:29:33.23M 2015-10-03T19:27:37.674Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4568 20:29:33.43M 2015-10-03T19:27:37.879Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4570 20:29:33.63M 2015-10-03T19:27:38.099Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4580 20:29:33.83M 2015-10-03T19:27:38.284Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.922 34.739 1504.4583 20:29:34.07M 2015-10-03T19:27:38.489Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.922 34.739 1504.4589 20:29:34.25M 2015-10-03T19:27:38.689Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.923 34.739 1504.4595 20:29:34.45M 2015-10-03T19:27:38.894Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.923 34.739 1504.4600 20:29:34.65M 2015-10-03T19:27:39.094Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.738 1504.4602 20:29:34.85M 2015-10-03T19:27:39.299Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4602 20:29:35.07M 2015-10-03T19:27:39.499Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4601 20:29:35.26M 2015-10-03T19:27:39.704Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.739 1504.4591 20:29:35.46M 2015-10-03T19:27:39.909Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.739 1504.4583 20:29:35.66M 2015-10-03T19:27:40.114Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4565 20:29:35.86M 2015-10-03T19:27:40.314Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4564 20:29:36.08M 2015-10-03T19:27:40.549Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4565 20:29:36.28M 2015-10-03T19:27:40.719Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.921 34.737 1504.4564 20:29:36.48M 2015-10-03T19:27:40.924Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.921 34.737 1504.4562 20:29:36.68M 2015-10-03T19:27:41.129Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.920 34.737 1504.4565 20:29:36.88M 2015-10-03T19:27:41.329Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.920 34.737 1504.4558 20:29:37.10M 2015-10-03T19:27:41.534Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.738 1504.4545 20:29:37.29M 2015-10-03T19:27:41.749Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4537 20:29:37.49M 2015-10-03T19:27:41.939Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.919 34.737 1504.4528 20:29:37.69M 2015-10-03T19:27:42.139Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.919 34.736 1504.4517 20:29:37.89M 2015-10-03T19:27:42.344Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.918 34.736 1504.4525 20:29:38.11M 2015-10-03T19:27:42.564Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.918 34.736 1504.4520 20:29:38.31M 2015-10-03T19:27:42.749Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.918 34.736 1504.4521 20:29:38.52M 2015-10-03T19:27:42.954Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.736 1504.4531 20:29:38.71M 2015-10-03T19:27:43.154Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.919 34.736 1504.4541 20:29:38.90M 2015-10-03T19:27:43.390Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4552 20:29:39.12M 2015-10-03T19:27:43.560Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4554 20:29:39.32M 2015-10-03T19:27:43.764Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4559 20:29:39.52M 2015-10-03T19:27:43.969Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4561 20:29:39.72M 2015-10-03T19:27:44.174Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.739 1504.4565 20:29:39.92M 2015-10-03T19:27:44.374Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4573 20:29:40.14M 2015-10-03T19:27:44.579Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4570 20:29:40.34M 2015-10-03T19:27:44.779Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4572 20:29:40.54M 2015-10-03T19:27:44.984Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.922 34.739 1504.4576 20:29:40.74M 2015-10-03T19:27:45.184Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.922 34.739 1504.4575 20:29:40.94M 2015-10-03T19:27:45.389Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4579 20:29:41.15M 2015-10-03T19:27:45.595Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.739 1504.4584 20:29:41.35M 2015-10-03T19:27:45.795Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4596 20:29:41.55M 2015-10-03T19:27:45.999Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4600 20:29:41.75M 2015-10-03T19:27:46.199Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.922 34.739 1504.4573 20:29:41.95M 2015-10-03T19:27:46.404Z|I-OCEAN7-304-XXXX| 27.08 14.263 41.922 34.739 1504.4556 20:29:42.17M 2015-10-03T19:27:46.609Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4545 20:29:42.37M 2015-10-03T19:27:46.809Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.921 34.739 1504.4534 20:29:42.57M 2015-10-03T19:27:47.029Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.921 34.739 1504.4525 20:29:42.77M 2015-10-03T19:27:47.220Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.920 34.739 1504.4513 20:29:43.00M 2015-10-03T19:27:47.420Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.920 34.739 1504.4510 20:29:43.18M 2015-10-03T19:27:47.620Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.739 1504.4509 20:29:43.38M 2015-10-03T19:27:47.825Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.739 1504.4518 20:29:43.58M 2015-10-03T19:27:48.030Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4523 20:29:43.78M 2015-10-03T19:27:48.235Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.740 1504.4531 20:29:44.00M 2015-10-03T19:27:48.435Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4546 20:29:44.20M 2015-10-03T19:27:48.640Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4552 20:29:44.40M 2015-10-03T19:27:48.840Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4557 20:29:44.60M 2015-10-03T19:27:49.045Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4557 20:29:44.79M 2015-10-03T19:27:49.250Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4551 20:29:45.02M 2015-10-03T19:27:49.450Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4551 20:29:45.21M 2015-10-03T19:27:49.655Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4561 20:29:45.41M 2015-10-03T19:27:49.855Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4568 20:29:45.61M 2015-10-03T19:27:50.060Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4570 20:29:45.81M 2015-10-03T19:27:50.265Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4570 20:29:46.03M 2015-10-03T19:27:50.470Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.740 1504.4569 20:29:46.23M 2015-10-03T19:27:50.670Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.740 1504.4568 20:29:46.43M 2015-10-03T19:27:50.870Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.923 34.740 1504.4564 20:29:46.63M 2015-10-03T19:27:51.075Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.740 1504.4561 20:29:46.82M 2015-10-03T19:27:51.280Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.739 1504.4556 20:29:47.04M 2015-10-03T19:27:51.495Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.739 1504.4552 20:29:47.24M 2015-10-03T19:27:51.685Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4550 20:29:47.46M 2015-10-03T19:27:51.885Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.738 1504.4543 20:29:47.64M 2015-10-03T19:27:52.090Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.738 1504.4542 20:29:47.84M 2015-10-03T19:27:52.295Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.738 1504.4546 20:29:48.06M 2015-10-03T19:27:52.495Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4554 20:29:48.26M 2015-10-03T19:27:52.700Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4552 20:29:48.46M 2015-10-03T19:27:52.900Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.920 34.737 1504.4556 20:29:48.66M 2015-10-03T19:27:53.105Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4548 20:29:48.85M 2015-10-03T19:27:53.310Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4546 20:29:49.08M 2015-10-03T19:27:53.515Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.737 1504.4548 20:29:49.27M 2015-10-03T19:27:53.715Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4551 20:29:49.47M 2015-10-03T19:27:53.915Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4547 20:29:49.67M 2015-10-03T19:27:54.120Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4539 20:29:49.87M 2015-10-03T19:27:54.320Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.920 34.738 1504.4541 20:29:50.09M 2015-10-03T19:27:54.525Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.920 34.738 1504.4540 20:29:50.29M 2015-10-03T19:27:54.730Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.921 34.739 1504.4541 20:29:50.49M 2015-10-03T19:27:54.935Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4543 20:29:50.69M 2015-10-03T19:27:55.135Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4546 20:29:50.89M 2015-10-03T19:27:55.349Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4550 20:29:51.10M 2015-10-03T19:27:55.540Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4548 20:29:51.30M 2015-10-03T19:27:55.750Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4559 20:29:51.50M 2015-10-03T19:27:55.965Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4562 20:29:51.70M 2015-10-03T19:27:56.150Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.739 1504.4568 20:29:51.92M 2015-10-03T19:27:56.389Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4559 20:29:52.12M 2015-10-03T19:27:56.555Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.921 34.739 1504.4559 20:29:52.32M 2015-10-03T19:27:56.760Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.738 1504.4556 20:29:52.52M 2015-10-03T19:27:56.960Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4552 20:29:52.72M 2015-10-03T19:27:57.165Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.738 1504.4557 20:29:52.91M 2015-10-03T19:27:57.370Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.737 1504.4556 20:29:53.13M 2015-10-03T19:27:57.570Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.919 34.736 1504.4540 20:29:53.33M 2015-10-03T19:27:57.790Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.918 34.736 1504.4529 20:29:53.53M 2015-10-03T19:27:57.980Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.918 34.735 1504.4521 20:29:53.73M 2015-10-03T19:27:58.180Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.918 34.735 1504.4525 20:29:53.93M 2015-10-03T19:27:58.380Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.918 34.736 1504.4529 20:29:54.15M 2015-10-03T19:27:58.585Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.919 34.736 1504.4532 20:29:54.34M 2015-10-03T19:27:58.790Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.919 34.737 1504.4526 20:29:54.55M 2015-10-03T19:27:58.995Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.919 34.737 1504.4526 20:29:54.75M 2015-10-03T19:27:59.230Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.920 34.736 1504.4563 20:29:54.95M 2015-10-03T19:27:59.400Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.920 34.736 1504.4572 20:29:55.16M 2015-10-03T19:27:59.600Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.920 34.736 1504.4575 20:29:55.36M 2015-10-03T19:27:59.805Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.919 34.735 1504.4575 20:29:55.56M 2015-10-03T19:28:00.010Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.920 34.736 1504.4576 20:29:55.76M 2015-10-03T19:28:00.210Z|I-OCEAN7-304-XXXX| 27.14 14.265 41.920 34.736 1504.4583 20:29:55.96M 2015-10-03T19:28:00.430Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.920 34.736 1504.4589 20:29:56.18M 2015-10-03T19:28:00.620Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.921 34.737 1504.4597 20:29:56.39M 2015-10-03T19:28:00.820Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.737 1504.4590 20:29:56.58M 2015-10-03T19:28:01.025Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.738 1504.4583 20:29:56.77M 2015-10-03T19:28:01.225Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.738 1504.4578 20:29:56.97M 2015-10-03T19:28:01.433Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4564 20:29:57.19M 2015-10-03T19:28:01.635Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4565 20:29:57.39M 2015-10-03T19:28:01.835Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4574 20:29:57.59M 2015-10-03T19:28:02.040Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4570 20:29:57.79M 2015-10-03T19:28:02.240Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.738 1504.4568 20:29:58.01M 2015-10-03T19:28:02.470Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.738 1504.4572 20:29:58.21M 2015-10-03T19:28:02.645Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.738 1504.4576 20:29:58.41M 2015-10-03T19:28:02.850Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.923 34.739 1504.4589 20:29:58.61M 2015-10-03T19:28:03.050Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.739 1504.4591 20:29:58.80M 2015-10-03T19:28:03.255Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.739 1504.4596 20:29:59.02M 2015-10-03T19:28:03.460Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.738 1504.4590 20:29:59.22M 2015-10-03T19:28:03.665Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.738 1504.4583 20:29:59.42M 2015-10-03T19:28:03.865Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.922 34.738 1504.4585 20:29:59.62M 2015-10-03T19:28:04.073Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.922 34.738 1504.4590 20:29:59.82M 2015-10-03T19:28:04.272Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.922 34.738 1504.4595 20:30:00.04M 2015-10-03T19:28:04.475Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.922 34.738 1504.4594 20:30:00.24M 2015-10-03T19:28:04.680Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.921 34.738 1504.4585 20:30:00.44M 2015-10-03T19:28:04.900Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4562 20:30:00.64M 2015-10-03T19:28:05.080Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4550 20:30:00.85M 2015-10-03T19:28:05.290Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4547 20:30:01.05M 2015-10-03T19:28:05.490Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4540 20:30:01.25M 2015-10-03T19:28:05.695Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4542 20:30:01.45M 2015-10-03T19:28:05.895Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.921 34.740 1504.4529 20:30:01.65M 2015-10-03T19:28:06.100Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.740 1504.4534 20:30:01.85M 2015-10-03T19:28:06.300Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.740 1504.4539 20:30:02.07M 2015-10-03T19:28:06.505Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4541 20:30:02.27M 2015-10-03T19:28:06.710Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4542 20:30:02.46M 2015-10-03T19:28:06.912Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.922 34.740 1504.4541 20:30:02.67M 2015-10-03T19:28:07.115Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.922 34.741 1504.4543 20:30:02.86M 2015-10-03T19:28:07.320Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.922 34.741 1504.4539 20:30:03.08M 2015-10-03T19:28:07.520Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4531 20:30:03.28M 2015-10-03T19:28:07.726Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.922 34.740 1504.4530 20:30:03.48M 2015-10-03T19:28:07.925Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4535 20:30:03.68M 2015-10-03T19:28:08.130Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4546 20:30:03.88M 2015-10-03T19:28:08.336Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.740 1504.4545 20:30:04.10M 2015-10-03T19:28:08.536Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.921 34.739 1504.4557 20:30:04.30M 2015-10-03T19:28:08.740Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4557 20:30:04.50M 2015-10-03T19:28:08.945Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.922 34.739 1504.4556 20:30:04.70M 2015-10-03T19:28:09.145Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4562 20:30:04.89M 2015-10-03T19:28:09.366Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4561 20:30:05.11M 2015-10-03T19:28:09.550Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4569 20:30:05.33M 2015-10-03T19:28:09.750Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.921 34.738 1504.4576 20:30:05.51M 2015-10-03T19:28:09.955Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.922 34.738 1504.4581 20:30:05.71M 2015-10-03T19:28:10.160Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.921 34.737 1504.4581 20:30:05.91M 2015-10-03T19:28:10.360Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.738 1504.4587 20:30:06.13M 2015-10-03T19:28:10.565Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.738 1504.4592 20:30:06.33M 2015-10-03T19:28:10.771Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.738 1504.4598 20:30:06.53M 2015-10-03T19:28:10.971Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.738 1504.4594 20:30:06.72M 2015-10-03T19:28:11.189Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.921 34.738 1504.4591 20:30:06.92M 2015-10-03T19:28:11.376Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.921 34.738 1504.4595 20:30:07.14M 2015-10-03T19:28:11.580Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.921 34.738 1504.4585 20:30:07.34M 2015-10-03T19:28:11.786Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.921 34.738 1504.4578 20:30:07.54M 2015-10-03T19:28:11.986Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.738 1504.4570 20:30:07.74M 2015-10-03T19:28:12.191Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4569 20:30:07.94M 2015-10-03T19:28:12.396Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4569 20:30:08.16M 2015-10-03T19:28:12.596Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.922 34.740 1504.4563 20:30:08.36M 2015-10-03T19:28:12.796Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.923 34.740 1504.4562 20:30:08.55M 2015-10-03T19:28:13.029Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.923 34.740 1504.4558 20:30:08.75M 2015-10-03T19:28:13.206Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4551 20:30:08.95M 2015-10-03T19:28:13.411Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4542 20:30:09.17M 2015-10-03T19:28:13.611Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4545 20:30:09.37M 2015-10-03T19:28:13.831Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4539 20:30:09.57M 2015-10-03T19:28:14.030Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.922 34.740 1504.4531 20:30:09.79M 2015-10-03T19:28:14.221Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4532 20:30:09.97M 2015-10-03T19:28:14.421Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4530 20:30:10.19M 2015-10-03T19:28:14.626Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4535 20:30:10.39M 2015-10-03T19:28:14.834Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.741 1504.4540 20:30:10.59M 2015-10-03T19:28:15.031Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.922 34.741 1504.4532 20:30:10.78M 2015-10-03T19:28:15.236Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.922 34.741 1504.4525 20:30:11.00M 2015-10-03T19:28:15.436Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4529 20:30:11.20M 2015-10-03T19:28:15.669Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4524 20:30:11.40M 2015-10-03T19:28:15.846Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4524 20:30:11.60M 2015-10-03T19:28:16.051Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.922 34.740 1504.4523 20:30:11.80M 2015-10-03T19:28:16.251Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.741 1504.4535 20:30:12.02M 2015-10-03T19:28:16.456Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4532 20:30:12.22M 2015-10-03T19:28:16.656Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.922 34.740 1504.4537 20:30:12.42M 2015-10-03T19:28:16.856Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.922 34.741 1504.4541 20:30:12.62M 2015-10-03T19:28:17.061Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.741 1504.4548 20:30:12.81M 2015-10-03T19:28:17.266Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4550 20:30:13.03M 2015-10-03T19:28:17.473Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4543 20:30:13.23M 2015-10-03T19:28:17.671Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4551 20:30:13.43M 2015-10-03T19:28:17.876Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4556 20:30:13.63M 2015-10-03T19:28:18.081Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.740 1504.4562 20:30:13.83M 2015-10-03T19:28:18.296Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4568 20:30:14.05M 2015-10-03T19:28:18.486Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4557 20:30:14.26M 2015-10-03T19:28:18.686Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4547 20:30:14.45M 2015-10-03T19:28:18.891Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4547 20:30:14.64M 2015-10-03T19:28:19.091Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.741 1504.4543 20:30:14.84M 2015-10-03T19:28:19.296Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.741 1504.4545 20:30:15.06M 2015-10-03T19:28:19.501Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4550 20:30:15.26M 2015-10-03T19:28:19.701Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4551 20:30:15.46M 2015-10-03T19:28:19.906Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4552 20:30:15.66M 2015-10-03T19:28:20.112Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4552 20:30:15.86M 2015-10-03T19:28:20.311Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.922 34.740 1504.4547 20:30:16.08M 2015-10-03T19:28:20.516Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.922 34.740 1504.4546 20:30:16.28M 2015-10-03T19:28:20.716Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4552 20:30:16.48M 2015-10-03T19:28:20.921Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4550 20:30:16.67M 2015-10-03T19:28:21.121Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4545 20:30:16.87M 2015-10-03T19:28:21.326Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4547 20:30:17.09M 2015-10-03T19:28:21.526Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.739 1504.4548 20:30:17.29M 2015-10-03T19:28:21.736Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.921 34.739 1504.4546 20:30:17.49M 2015-10-03T19:28:21.949Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.739 1504.4547 20:30:17.69M 2015-10-03T19:28:22.136Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.739 1504.4552 20:30:17.89M 2015-10-03T19:28:22.341Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4556 20:30:18.10M 2015-10-03T19:28:22.546Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.739 1504.4556 20:30:18.31M 2015-10-03T19:28:22.766Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.739 1504.4563 20:30:18.51M 2015-10-03T19:28:22.951Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.922 34.739 1504.4569 20:30:18.72M 2015-10-03T19:28:23.154Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.922 34.739 1504.4578 20:30:18.90M 2015-10-03T19:28:23.356Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.738 1504.4585 20:30:19.12M 2015-10-03T19:28:23.561Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.738 1504.4597 20:30:19.32M 2015-10-03T19:28:23.761Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.922 34.738 1504.4586 20:30:19.52M 2015-10-03T19:28:23.966Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.921 34.738 1504.4583 20:30:19.72M 2015-10-03T19:28:24.171Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.737 1504.4595 20:30:19.92M 2015-10-03T19:28:24.371Z|I-OCEAN7-304-XXXX| 27.14 14.265 41.921 34.737 1504.4591 20:30:20.14M 2015-10-03T19:28:24.571Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.920 34.736 1504.4583 20:30:20.34M 2015-10-03T19:28:24.776Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.920 34.736 1504.4573 20:30:20.53M 2015-10-03T19:28:24.990Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.920 34.737 1504.4568 20:30:20.73M 2015-10-03T19:28:25.186Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.921 34.737 1504.4573 20:30:20.93M 2015-10-03T19:28:25.386Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.921 34.737 1504.4576 20:30:21.15M 2015-10-03T19:28:25.591Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.737 1504.4576 20:30:21.35M 2015-10-03T19:28:25.795Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.921 34.737 1504.4589 20:30:21.55M 2015-10-03T19:28:25.996Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.921 34.738 1504.4585 20:30:21.75M 2015-10-03T19:28:26.196Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.921 34.737 1504.4585 20:30:21.95M 2015-10-03T19:28:26.396Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.921 34.737 1504.4579 20:30:22.17M 2015-10-03T19:28:26.606Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.920 34.737 1504.4565 20:30:22.36M 2015-10-03T19:28:26.811Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.920 34.737 1504.4572 20:30:22.57M 2015-10-03T19:28:27.011Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.921 34.737 1504.4583 20:30:22.77M 2015-10-03T19:28:27.234Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4550 20:30:22.96M 2015-10-03T19:28:27.416Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4547 20:30:23.20M 2015-10-03T19:28:27.616Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.739 1504.4547 20:30:23.38M 2015-10-03T19:28:27.826Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4545 20:30:23.58M 2015-10-03T19:28:28.026Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.741 1504.4536 20:30:23.78M 2015-10-03T19:28:28.231Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4541 20:30:24.00M 2015-10-03T19:28:28.434Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4545 20:30:24.20M 2015-10-03T19:28:28.636Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.741 1504.4542 20:30:24.39M 2015-10-03T19:28:28.836Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.922 34.741 1504.4532 20:30:24.60M 2015-10-03T19:28:29.041Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4534 20:30:24.79M 2015-10-03T19:28:29.241Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.741 1504.4545 20:30:25.01M 2015-10-03T19:28:29.446Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.923 34.741 1504.4552 20:30:25.21M 2015-10-03T19:28:29.646Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4558 20:30:25.41M 2015-10-03T19:28:29.851Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4565 20:30:25.61M 2015-10-03T19:28:30.056Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4568 20:30:25.81M 2015-10-03T19:28:30.256Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.922 34.740 1504.4561 20:30:26.03M 2015-10-03T19:28:30.461Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.922 34.740 1504.4568 20:30:26.23M 2015-10-03T19:28:30.666Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4576 20:30:26.43M 2015-10-03T19:28:30.866Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.922 34.739 1504.4584 20:30:26.62M 2015-10-03T19:28:31.074Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.739 1504.4584 20:30:26.82M 2015-10-03T19:28:31.277Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.922 34.739 1504.4589 20:30:27.04M 2015-10-03T19:28:31.476Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.922 34.739 1504.4585 20:30:27.24M 2015-10-03T19:28:31.696Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.922 34.739 1504.4592 20:30:27.44M 2015-10-03T19:28:31.881Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.922 34.739 1504.4586 20:30:27.66M 2015-10-03T19:28:32.086Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.738 1504.4581 20:30:27.84M 2015-10-03T19:28:32.291Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.738 1504.4583 20:30:28.06M 2015-10-03T19:28:32.492Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.738 1504.4579 20:30:28.26M 2015-10-03T19:28:32.697Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.739 1504.4581 20:30:28.45M 2015-10-03T19:28:32.897Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.739 1504.4585 20:30:28.65M 2015-10-03T19:28:33.102Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.738 1504.4583 20:30:28.85M 2015-10-03T19:28:33.307Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.921 34.738 1504.4585 20:30:29.07M 2015-10-03T19:28:33.506Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.738 1504.4574 20:30:29.27M 2015-10-03T19:28:33.714Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4563 20:30:29.47M 2015-10-03T19:28:33.922Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.738 1504.4558 20:30:29.67M 2015-10-03T19:28:34.116Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.921 34.738 1504.4563 20:30:29.87M 2015-10-03T19:28:34.322Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.921 34.738 1504.4564 20:30:30.09M 2015-10-03T19:28:34.522Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.921 34.738 1504.4565 20:30:30.29M 2015-10-03T19:28:34.727Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.738 1504.4562 20:30:30.49M 2015-10-03T19:28:34.927Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4562 20:30:30.68M 2015-10-03T19:28:35.132Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.738 1504.4567 20:30:30.88M 2015-10-03T19:28:35.337Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.737 1504.4572 20:30:31.10M 2015-10-03T19:28:35.537Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.921 34.738 1504.4575 20:30:31.30M 2015-10-03T19:28:35.742Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.921 34.738 1504.4584 20:30:31.50M 2015-10-03T19:28:35.947Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.921 34.738 1504.4584 20:30:31.70M 2015-10-03T19:28:36.162Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4575 20:30:31.90M 2015-10-03T19:28:36.353Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4579 20:30:32.13M 2015-10-03T19:28:36.557Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.739 1504.4595 20:30:32.32M 2015-10-03T19:28:36.757Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.923 34.739 1504.4597 20:30:32.52M 2015-10-03T19:28:36.962Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.739 1504.4592 20:30:32.71M 2015-10-03T19:28:37.162Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.739 1504.4592 20:30:32.91M 2015-10-03T19:28:37.367Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4590 20:30:33.13M 2015-10-03T19:28:37.567Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.922 34.739 1504.4581 20:30:33.33M 2015-10-03T19:28:37.777Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4586 20:30:33.53M 2015-10-03T19:28:37.977Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.740 1504.4592 20:30:33.73M 2015-10-03T19:28:38.177Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.924 34.740 1504.4591 20:30:33.93M 2015-10-03T19:28:38.382Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.924 34.741 1504.4594 20:30:34.15M 2015-10-03T19:28:38.587Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.924 34.741 1504.4589 20:30:34.34M 2015-10-03T19:28:38.787Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.924 34.741 1504.4585 20:30:34.54M 2015-10-03T19:28:38.987Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.924 34.742 1504.4581 20:30:34.74M 2015-10-03T19:28:39.192Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4584 20:30:34.94M 2015-10-03T19:28:39.392Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4579 20:30:35.16M 2015-10-03T19:28:39.597Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4574 20:30:35.36M 2015-10-03T19:28:39.802Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.924 34.742 1504.4574 20:30:35.56M 2015-10-03T19:28:40.007Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.924 34.742 1504.4578 20:30:35.76M 2015-10-03T19:28:40.207Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4574 20:30:35.96M 2015-10-03T19:28:40.412Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4562 20:30:36.17M 2015-10-03T19:28:40.633Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.924 34.742 1504.4558 20:30:36.37M 2015-10-03T19:28:40.817Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.924 34.742 1504.4559 20:30:36.59M 2015-10-03T19:28:41.022Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.923 34.742 1504.4548 20:30:36.77M 2015-10-03T19:28:41.223Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4550 20:30:36.97M 2015-10-03T19:28:41.427Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.741 1504.4547 20:30:37.19M 2015-10-03T19:28:41.634Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.741 1504.4545 20:30:37.39M 2015-10-03T19:28:41.827Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.922 34.740 1504.4535 20:30:37.59M 2015-10-03T19:28:42.037Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.922 34.740 1504.4534 20:30:37.78M 2015-10-03T19:28:42.237Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.921 34.739 1504.4547 20:30:38.01M 2015-10-03T19:28:42.442Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.921 34.739 1504.4554 20:30:38.20M 2015-10-03T19:28:42.642Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.739 1504.4550 20:30:38.40M 2015-10-03T19:28:42.847Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.738 1504.4545 20:30:38.60M 2015-10-03T19:28:43.047Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.738 1504.4546 20:30:38.80M 2015-10-03T19:28:43.252Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4548 20:30:39.02M 2015-10-03T19:28:43.457Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4556 20:30:39.22M 2015-10-03T19:28:43.657Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4557 20:30:39.42M 2015-10-03T19:28:43.862Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4559 20:30:39.62M 2015-10-03T19:28:44.067Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.920 34.737 1504.4567 20:30:39.82M 2015-10-03T19:28:44.267Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.920 34.737 1504.4565 20:30:40.04M 2015-10-03T19:28:44.509Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.737 1504.4569 20:30:40.24M 2015-10-03T19:28:44.672Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.920 34.737 1504.4570 20:30:40.44M 2015-10-03T19:28:44.877Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.921 34.737 1504.4573 20:30:40.63M 2015-10-03T19:28:45.097Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.737 1504.4570 20:30:40.83M 2015-10-03T19:28:45.282Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.921 34.738 1504.4573 20:30:41.07M 2015-10-03T19:28:45.487Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4565 20:30:41.25M 2015-10-03T19:28:45.710Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.738 1504.4572 20:30:41.45M 2015-10-03T19:28:45.897Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4578 20:30:41.65M 2015-10-03T19:28:46.097Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4570 20:30:41.85M 2015-10-03T19:28:46.297Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4579 20:30:42.07M 2015-10-03T19:28:46.502Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4576 20:30:42.27M 2015-10-03T19:28:46.707Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4579 20:30:42.47M 2015-10-03T19:28:46.902Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4574 20:30:42.66M 2015-10-03T19:28:47.112Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4567 20:30:42.86M 2015-10-03T19:28:47.317Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4562 20:30:43.08M 2015-10-03T19:28:47.517Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4552 20:30:43.28M 2015-10-03T19:28:47.717Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4557 20:30:43.48M 2015-10-03T19:28:47.927Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4557 20:30:43.68M 2015-10-03T19:28:48.127Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.922 34.740 1504.4536 20:30:43.88M 2015-10-03T19:28:48.327Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.740 1504.4529 20:30:44.10M 2015-10-03T19:28:48.532Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.922 34.740 1504.4532 20:30:44.29M 2015-10-03T19:28:48.737Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.922 34.740 1504.4528 20:30:44.49M 2015-10-03T19:28:48.942Z|I-OCEAN7-304-XXXX| 27.22 14.261 41.922 34.741 1504.4539 20:30:44.69M 2015-10-03T19:28:49.142Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.922 34.741 1504.4537 20:30:44.89M 2015-10-03T19:28:49.342Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.922 34.741 1504.4534 20:30:45.11M 2015-10-03T19:28:49.562Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.922 34.741 1504.4531 20:30:45.31M 2015-10-03T19:28:49.752Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.922 34.741 1504.4523 20:30:45.53M 2015-10-03T19:28:49.952Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.922 34.741 1504.4518 20:30:45.71M 2015-10-03T19:28:50.157Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.921 34.740 1504.4513 20:30:45.91M 2015-10-03T19:28:50.357Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.921 34.740 1504.4508 20:30:46.13M 2015-10-03T19:28:50.557Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.920 34.740 1504.4507 20:30:46.32M 2015-10-03T19:28:50.767Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.920 34.739 1504.4510 20:30:46.52M 2015-10-03T19:28:50.967Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.920 34.739 1504.4510 20:30:46.72M 2015-10-03T19:28:51.172Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.921 34.740 1504.4513 20:30:46.92M 2015-10-03T19:28:51.372Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.921 34.740 1504.4514 20:30:47.14M 2015-10-03T19:28:51.577Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.921 34.740 1504.4519 20:30:47.34M 2015-10-03T19:28:51.777Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.921 34.740 1504.4520 20:30:47.54M 2015-10-03T19:28:51.989Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.739 1504.4517 20:30:47.74M 2015-10-03T19:28:52.187Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.920 34.739 1504.4513 20:30:47.94M 2015-10-03T19:28:52.392Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.920 34.739 1504.4519 20:30:48.16M 2015-10-03T19:28:52.592Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4521 20:30:48.36M 2015-10-03T19:28:52.797Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4534 20:30:48.55M 2015-10-03T19:28:52.997Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4541 20:30:48.75M 2015-10-03T19:28:53.202Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.739 1504.4550 20:30:48.95M 2015-10-03T19:28:53.402Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4564 20:30:49.17M 2015-10-03T19:28:53.608Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4573 20:30:49.37M 2015-10-03T19:28:53.812Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.740 1504.4573 20:30:49.57M 2015-10-03T19:28:54.033Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4575 20:30:49.77M 2015-10-03T19:28:54.217Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4580 20:30:50.00M 2015-10-03T19:28:54.417Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.739 1504.4585 20:30:50.18M 2015-10-03T19:28:54.617Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.923 34.739 1504.4586 20:30:50.38M 2015-10-03T19:28:54.829Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.922 34.739 1504.4584 20:30:50.58M 2015-10-03T19:28:55.027Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4584 20:30:50.78M 2015-10-03T19:28:55.232Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4584 20:30:51.00M 2015-10-03T19:28:55.438Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4575 20:30:51.20M 2015-10-03T19:28:55.638Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4575 20:30:51.40M 2015-10-03T19:28:55.842Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4563 20:30:51.60M 2015-10-03T19:28:56.043Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4557 20:30:51.80M 2015-10-03T19:28:56.247Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.739 1504.4554 20:30:52.02M 2015-10-03T19:28:56.452Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.739 1504.4551 20:30:52.21M 2015-10-03T19:28:56.652Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.920 34.738 1504.4548 20:30:52.42M 2015-10-03T19:28:56.857Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.920 34.738 1504.4535 20:30:52.61M 2015-10-03T19:28:57.057Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.920 34.738 1504.4532 20:30:52.81M 2015-10-03T19:28:57.262Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.920 34.738 1504.4524 20:30:53.03M 2015-10-03T19:28:57.468Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.919 34.738 1504.4518 20:30:53.23M 2015-10-03T19:28:57.668Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.919 34.738 1504.4517 20:30:53.43M 2015-10-03T19:28:57.873Z|I-OCEAN7-304-XXXX| 27.16 14.260 41.919 34.739 1504.4481 20:30:53.63M 2015-10-03T19:28:58.078Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.919 34.739 1504.4473 20:30:53.83M 2015-10-03T19:28:58.278Z|I-OCEAN7-304-XXXX| 27.17 14.260 41.919 34.739 1504.4478 20:30:54.05M 2015-10-03T19:28:58.498Z|I-OCEAN7-304-XXXX| 27.16 14.260 41.919 34.739 1504.4476 20:30:54.25M 2015-10-03T19:28:58.683Z|I-OCEAN7-304-XXXX| 27.16 14.260 41.919 34.739 1504.4480 20:30:54.46M 2015-10-03T19:28:58.888Z|I-OCEAN7-304-XXXX| 27.16 14.260 41.920 34.739 1504.4485 20:30:54.64M 2015-10-03T19:28:59.088Z|I-OCEAN7-304-XXXX| 27.15 14.260 41.920 34.740 1504.4487 20:30:54.84M 2015-10-03T19:28:59.310Z|I-OCEAN7-304-XXXX| 27.15 14.260 41.920 34.740 1504.4480 20:30:55.06M 2015-10-03T19:28:59.498Z|I-OCEAN7-304-XXXX| 27.16 14.260 41.920 34.740 1504.4482 20:30:55.26M 2015-10-03T19:28:59.698Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.921 34.741 1504.4493 20:30:55.46M 2015-10-03T19:28:59.903Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.921 34.741 1504.4508 20:30:55.66M 2015-10-03T19:29:00.103Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.921 34.740 1504.4514 20:30:55.86M 2015-10-03T19:29:00.308Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.921 34.740 1504.4525 20:30:56.08M 2015-10-03T19:29:00.513Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4536 20:30:56.27M 2015-10-03T19:29:00.713Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4548 20:30:56.47M 2015-10-03T19:29:00.918Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.921 34.739 1504.4556 20:30:56.67M 2015-10-03T19:29:01.118Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.921 34.739 1504.4551 20:30:56.87M 2015-10-03T19:29:01.323Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4554 20:30:57.09M 2015-10-03T19:29:01.523Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4561 20:30:57.29M 2015-10-03T19:29:01.728Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4562 20:30:57.49M 2015-10-03T19:29:01.933Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.740 1504.4569 20:30:57.69M 2015-10-03T19:29:02.138Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.923 34.740 1504.4570 20:30:57.89M 2015-10-03T19:29:02.350Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.923 34.739 1504.4585 20:30:58.11M 2015-10-03T19:29:02.543Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4597 20:30:58.31M 2015-10-03T19:29:02.743Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.923 34.739 1504.4606 20:30:58.51M 2015-10-03T19:29:02.963Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4607 20:30:58.70M 2015-10-03T19:29:03.148Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.739 1504.4612 20:30:58.92M 2015-10-03T19:29:03.354Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.923 34.739 1504.4606 20:30:59.12M 2015-10-03T19:29:03.553Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.739 1504.4609 20:30:59.32M 2015-10-03T19:29:03.758Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.739 1504.4612 20:30:59.51M 2015-10-03T19:29:03.963Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.923 34.739 1504.4617 20:30:59.72M 2015-10-03T19:29:04.168Z|I-OCEAN7-304-XXXX| 27.13 14.265 41.923 34.739 1504.4617 20:30:59.92M 2015-10-03T19:29:04.368Z|I-OCEAN7-304-XXXX| 27.14 14.265 41.923 34.739 1504.4618 20:31:00.14M 2015-10-03T19:29:04.573Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.923 34.739 1504.4622 20:31:00.34M 2015-10-03T19:29:04.773Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.923 34.739 1504.4625 20:31:00.53M 2015-10-03T19:29:04.978Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.923 34.738 1504.4618 20:31:00.73M 2015-10-03T19:29:05.178Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.922 34.738 1504.4617 20:31:00.93M 2015-10-03T19:29:05.383Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.922 34.738 1504.4614 20:31:01.15M 2015-10-03T19:29:05.590Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.922 34.738 1504.4613 20:31:01.35M 2015-10-03T19:29:05.788Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.922 34.738 1504.4604 20:31:01.55M 2015-10-03T19:29:05.988Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.922 34.738 1504.4594 20:31:01.75M 2015-10-03T19:29:06.193Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.738 1504.4581 20:31:01.94M 2015-10-03T19:29:06.398Z|I-OCEAN7-304-XXXX| 27.11 14.264 41.922 34.738 1504.4570 20:31:02.17M 2015-10-03T19:29:06.603Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.738 1504.4575 20:31:02.37M 2015-10-03T19:29:06.803Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.922 34.738 1504.4573 20:31:02.56M 2015-10-03T19:29:07.008Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.738 1504.4572 20:31:02.76M 2015-10-03T19:29:07.208Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.921 34.738 1504.4570 20:31:02.96M 2015-10-03T19:29:07.428Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4567 20:31:03.18M 2015-10-03T19:29:07.618Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4564 20:31:03.39M 2015-10-03T19:29:07.818Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.737 1504.4561 20:31:03.58M 2015-10-03T19:29:08.023Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.920 34.737 1504.4563 20:31:03.78M 2015-10-03T19:29:08.228Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4550 20:31:04.00M 2015-10-03T19:29:08.428Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4553 20:31:04.20M 2015-10-03T19:29:08.628Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4539 20:31:04.40M 2015-10-03T19:29:08.834Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4541 20:31:04.59M 2015-10-03T19:29:09.038Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4543 20:31:04.79M 2015-10-03T19:29:09.243Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.737 1504.4543 20:31:05.01M 2015-10-03T19:29:09.469Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4548 20:31:05.21M 2015-10-03T19:29:09.648Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4547 20:31:05.41M 2015-10-03T19:29:09.853Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.738 1504.4543 20:31:05.61M 2015-10-03T19:29:10.048Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.921 34.739 1504.4553 20:31:05.81M 2015-10-03T19:29:10.253Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4554 20:31:06.02M 2015-10-03T19:29:10.458Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4557 20:31:06.22M 2015-10-03T19:29:10.663Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4565 20:31:06.42M 2015-10-03T19:29:10.863Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4563 20:31:06.62M 2015-10-03T19:29:11.068Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.742 1504.4568 20:31:06.82M 2015-10-03T19:29:11.273Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4570 20:31:07.04M 2015-10-03T19:29:11.473Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.925 34.743 1504.4573 20:31:07.24M 2015-10-03T19:29:11.678Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.925 34.743 1504.4574 20:31:07.44M 2015-10-03T19:29:11.898Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.924 34.742 1504.4573 20:31:07.64M 2015-10-03T19:29:12.078Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4578 20:31:07.85M 2015-10-03T19:29:12.283Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.742 1504.4574 20:31:08.05M 2015-10-03T19:29:12.488Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.924 34.742 1504.4575 20:31:08.25M 2015-10-03T19:29:12.693Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.924 34.741 1504.4576 20:31:08.45M 2015-10-03T19:29:12.893Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.741 1504.4578 20:31:08.65M 2015-10-03T19:29:13.098Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4574 20:31:08.85M 2015-10-03T19:29:13.303Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4572 20:31:09.07M 2015-10-03T19:29:13.503Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4572 20:31:09.27M 2015-10-03T19:29:13.708Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4564 20:31:09.47M 2015-10-03T19:29:13.913Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.921 34.739 1504.4559 20:31:09.67M 2015-10-03T19:29:14.113Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.739 1504.4558 20:31:09.87M 2015-10-03T19:29:14.318Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.738 1504.4556 20:31:10.09M 2015-10-03T19:29:14.518Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.738 1504.4551 20:31:10.29M 2015-10-03T19:29:14.723Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.739 1504.4550 20:31:10.48M 2015-10-03T19:29:14.923Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.739 1504.4547 20:31:10.68M 2015-10-03T19:29:15.128Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.739 1504.4550 20:31:10.88M 2015-10-03T19:29:15.333Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4553 20:31:11.10M 2015-10-03T19:29:15.533Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4563 20:31:11.30M 2015-10-03T19:29:15.738Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.740 1504.4570 20:31:11.50M 2015-10-03T19:29:15.938Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.740 1504.4564 20:31:11.70M 2015-10-03T19:29:16.143Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.922 34.740 1504.4556 20:31:11.89M 2015-10-03T19:29:16.363Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4557 20:31:12.12M 2015-10-03T19:29:16.548Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4552 20:31:12.33M 2015-10-03T19:29:16.753Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4552 20:31:12.51M 2015-10-03T19:29:16.953Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4558 20:31:12.71M 2015-10-03T19:29:17.158Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4559 20:31:12.91M 2015-10-03T19:29:17.358Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4556 20:31:13.13M 2015-10-03T19:29:17.563Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4557 20:31:13.33M 2015-10-03T19:29:17.769Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4561 20:31:13.53M 2015-10-03T19:29:17.969Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4568 20:31:13.73M 2015-10-03T19:29:18.173Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4561 20:31:13.93M 2015-10-03T19:29:18.378Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.921 34.739 1504.4562 20:31:14.15M 2015-10-03T19:29:18.590Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.739 1504.4556 20:31:14.34M 2015-10-03T19:29:18.783Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.739 1504.4551 20:31:14.55M 2015-10-03T19:29:18.983Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4557 20:31:14.74M 2015-10-03T19:29:19.188Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4562 20:31:14.94M 2015-10-03T19:29:19.394Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.740 1504.4573 20:31:15.16M 2015-10-03T19:29:19.594Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.740 1504.4583 20:31:15.36M 2015-10-03T19:29:19.798Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4586 20:31:15.56M 2015-10-03T19:29:20.003Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4592 20:31:15.76M 2015-10-03T19:29:20.203Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.923 34.740 1504.4606 20:31:15.96M 2015-10-03T19:29:20.408Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.740 1504.4602 20:31:16.18M 2015-10-03T19:29:20.609Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.923 34.739 1504.4603 20:31:16.37M 2015-10-03T19:29:20.834Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.922 34.738 1504.4597 20:31:16.57M 2015-10-03T19:29:21.013Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.922 34.738 1504.4601 20:31:16.79M 2015-10-03T19:29:21.219Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.922 34.738 1504.4604 20:31:16.97M 2015-10-03T19:29:21.424Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.922 34.738 1504.4601 20:31:17.19M 2015-10-03T19:29:21.624Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.922 34.739 1504.4597 20:31:17.39M 2015-10-03T19:29:21.829Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.739 1504.4580 20:31:17.59M 2015-10-03T19:29:22.034Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.922 34.738 1504.4578 20:31:17.79M 2015-10-03T19:29:22.270Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.738 1504.4581 20:31:18.01M 2015-10-03T19:29:22.439Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.922 34.738 1504.4584 20:31:18.20M 2015-10-03T19:29:22.669Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.738 1504.4575 20:31:18.40M 2015-10-03T19:29:22.844Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.738 1504.4575 20:31:18.60M 2015-10-03T19:29:23.044Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4567 20:31:18.80M 2015-10-03T19:29:23.249Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4561 20:31:19.02M 2015-10-03T19:29:23.454Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4562 20:31:19.22M 2015-10-03T19:29:23.659Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4563 20:31:19.42M 2015-10-03T19:29:23.859Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.740 1504.4573 20:31:19.62M 2015-10-03T19:29:24.064Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4579 20:31:19.82M 2015-10-03T19:29:24.269Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.923 34.740 1504.4581 20:31:20.04M 2015-10-03T19:29:24.469Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.924 34.740 1504.4581 20:31:20.24M 2015-10-03T19:29:24.669Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.924 34.740 1504.4594 20:31:20.44M 2015-10-03T19:29:24.874Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.740 1504.4600 20:31:20.63M 2015-10-03T19:29:25.079Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.924 34.740 1504.4608 20:31:20.83M 2015-10-03T19:29:25.299Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.924 34.740 1504.4597 20:31:21.05M 2015-10-03T19:29:25.484Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.924 34.741 1504.4595 20:31:21.27M 2015-10-03T19:29:25.684Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.924 34.741 1504.4595 20:31:21.45M 2015-10-03T19:29:25.889Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4595 20:31:21.65M 2015-10-03T19:29:26.094Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4592 20:31:21.85M 2015-10-03T19:29:26.294Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4587 20:31:22.07M 2015-10-03T19:29:26.499Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4585 20:31:22.26M 2015-10-03T19:29:26.699Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4581 20:31:22.46M 2015-10-03T19:29:26.904Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4578 20:31:22.66M 2015-10-03T19:29:27.109Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4568 20:31:22.86M 2015-10-03T19:29:27.309Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4553 20:31:23.08M 2015-10-03T19:29:27.514Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4561 20:31:23.28M 2015-10-03T19:29:27.714Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.738 1504.4552 20:31:23.48M 2015-10-03T19:29:27.919Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.738 1504.4551 20:31:23.67M 2015-10-03T19:29:28.119Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.920 34.738 1504.4546 20:31:23.87M 2015-10-03T19:29:28.324Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4545 20:31:24.09M 2015-10-03T19:29:28.524Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.919 34.737 1504.4542 20:31:24.29M 2015-10-03T19:29:28.729Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.919 34.737 1504.4535 20:31:24.49M 2015-10-03T19:29:28.934Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.919 34.737 1504.4536 20:31:24.69M 2015-10-03T19:29:29.139Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4541 20:31:24.89M 2015-10-03T19:29:29.339Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.738 1504.4543 20:31:25.11M 2015-10-03T19:29:29.544Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.920 34.738 1504.4541 20:31:25.31M 2015-10-03T19:29:29.764Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.920 34.738 1504.4541 20:31:25.51M 2015-10-03T19:29:29.949Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.739 1504.4551 20:31:25.72M 2015-10-03T19:29:30.154Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.739 1504.4553 20:31:25.90M 2015-10-03T19:29:30.354Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4546 20:31:26.12M 2015-10-03T19:29:30.559Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4548 20:31:26.32M 2015-10-03T19:29:30.759Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.921 34.739 1504.4559 20:31:26.52M 2015-10-03T19:29:30.964Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.739 1504.4564 20:31:26.72M 2015-10-03T19:29:31.169Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.739 1504.4558 20:31:26.92M 2015-10-03T19:29:31.369Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.739 1504.4558 20:31:27.14M 2015-10-03T19:29:31.574Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.739 1504.4557 20:31:27.34M 2015-10-03T19:29:31.774Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.739 1504.4565 20:31:27.54M 2015-10-03T19:29:31.990Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.739 1504.4563 20:31:27.73M 2015-10-03T19:29:32.184Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4562 20:31:27.94M 2015-10-03T19:29:32.384Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.922 34.739 1504.4551 20:31:28.16M 2015-10-03T19:29:32.589Z|I-OCEAN7-304-XXXX| 27.10 14.263 41.922 34.740 1504.4556 20:31:28.35M 2015-10-03T19:29:32.794Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.740 1504.4561 20:31:28.55M 2015-10-03T19:29:32.994Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4568 20:31:28.75M 2015-10-03T19:29:33.194Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4570 20:31:28.95M 2015-10-03T19:29:33.405Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.923 34.740 1504.4579 20:31:29.17M 2015-10-03T19:29:33.599Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4589 20:31:29.37M 2015-10-03T19:29:33.804Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4587 20:31:29.56M 2015-10-03T19:29:34.009Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4584 20:31:29.76M 2015-10-03T19:29:34.229Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4585 20:31:29.96M 2015-10-03T19:29:34.419Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.740 1504.4590 20:31:30.20M 2015-10-03T19:29:34.619Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.924 34.740 1504.4600 20:31:30.38M 2015-10-03T19:29:34.824Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.740 1504.4604 20:31:30.58M 2015-10-03T19:29:35.024Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.924 34.740 1504.4613 20:31:30.78M 2015-10-03T19:29:35.229Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.924 34.740 1504.4619 20:31:31.00M 2015-10-03T19:29:35.434Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.925 34.740 1504.4623 20:31:31.20M 2015-10-03T19:29:35.634Z|I-OCEAN7-304-XXXX| 27.16 14.259 41.924 34.745 1504.4521 20:31:31.40M 2015-10-03T19:29:35.835Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.925 34.746 1504.4504 20:31:31.60M 2015-10-03T19:29:36.039Z|I-OCEAN7-304-XXXX| 27.16 14.259 41.925 34.745 1504.4515 20:31:31.79M 2015-10-03T19:29:36.244Z|I-OCEAN7-304-XXXX| 27.17 14.260 41.925 34.745 1504.4530 20:31:32.01M 2015-10-03T19:29:36.444Z|I-OCEAN7-304-XXXX| 27.18 14.260 41.925 34.744 1504.4548 20:31:32.21M 2015-10-03T19:29:36.649Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.925 34.744 1504.4564 20:31:32.41M 2015-10-03T19:29:36.849Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.925 34.743 1504.4570 20:31:32.61M 2015-10-03T19:29:37.054Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.925 34.743 1504.4589 20:31:32.81M 2015-10-03T19:29:37.271Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.742 1504.4602 20:31:33.03M 2015-10-03T19:29:37.459Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.926 34.743 1504.4609 20:31:33.23M 2015-10-03T19:29:37.664Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.926 34.743 1504.4615 20:31:33.43M 2015-10-03T19:29:37.864Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.926 34.743 1504.4617 20:31:33.63M 2015-10-03T19:29:38.069Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.926 34.742 1504.4609 20:31:33.82M 2015-10-03T19:29:38.274Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.925 34.742 1504.4598 20:31:34.04M 2015-10-03T19:29:38.510Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.924 34.740 1504.4589 20:31:34.24M 2015-10-03T19:29:38.699Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.923 34.740 1504.4584 20:31:34.44M 2015-10-03T19:29:38.884Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4579 20:31:34.66M 2015-10-03T19:29:39.084Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4572 20:31:34.84M 2015-10-03T19:29:39.289Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4567 20:31:35.06M 2015-10-03T19:29:39.494Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4561 20:31:35.26M 2015-10-03T19:29:39.694Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4559 20:31:35.46M 2015-10-03T19:29:39.899Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4556 20:31:35.66M 2015-10-03T19:29:40.099Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.740 1504.4546 20:31:35.85M 2015-10-03T19:29:40.304Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.921 34.740 1504.4540 20:31:36.07M 2015-10-03T19:29:40.504Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.739 1504.4536 20:31:36.27M 2015-10-03T19:29:40.709Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.920 34.739 1504.4525 20:31:36.47M 2015-10-03T19:29:40.914Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.920 34.739 1504.4521 20:31:36.67M 2015-10-03T19:29:41.114Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.921 34.739 1504.4525 20:31:36.87M 2015-10-03T19:29:41.319Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.921 34.740 1504.4531 20:31:37.09M 2015-10-03T19:29:41.524Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.922 34.741 1504.4534 20:31:37.29M 2015-10-03T19:29:41.724Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.922 34.741 1504.4537 20:31:37.49M 2015-10-03T19:29:41.929Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.923 34.741 1504.4537 20:31:37.69M 2015-10-03T19:29:42.130Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4550 20:31:37.89M 2015-10-03T19:29:42.335Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.923 34.741 1504.4553 20:31:38.10M 2015-10-03T19:29:42.540Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4557 20:31:38.30M 2015-10-03T19:29:42.740Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4559 20:31:38.50M 2015-10-03T19:29:42.945Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4562 20:31:38.70M 2015-10-03T19:29:43.165Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4573 20:31:38.90M 2015-10-03T19:29:43.349Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.741 1504.4576 20:31:39.14M 2015-10-03T19:29:43.549Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.741 1504.4578 20:31:39.32M 2015-10-03T19:29:43.759Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.740 1504.4584 20:31:39.51M 2015-10-03T19:29:43.959Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4596 20:31:39.72M 2015-10-03T19:29:44.165Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.739 1504.4594 20:31:39.91M 2015-10-03T19:29:44.364Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.739 1504.4592 20:31:40.13M 2015-10-03T19:29:44.570Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4596 20:31:40.33M 2015-10-03T19:29:44.770Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4592 20:31:40.53M 2015-10-03T19:29:44.975Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4587 20:31:40.73M 2015-10-03T19:29:45.175Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4581 20:31:40.93M 2015-10-03T19:29:45.380Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4581 20:31:41.15M 2015-10-03T19:29:45.585Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.923 34.740 1504.4587 20:31:41.35M 2015-10-03T19:29:45.785Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4586 20:31:41.55M 2015-10-03T19:29:45.990Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4579 20:31:41.75M 2015-10-03T19:29:46.190Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4569 20:31:41.94M 2015-10-03T19:29:46.395Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.923 34.741 1504.4558 20:31:42.16M 2015-10-03T19:29:46.600Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.923 34.741 1504.4552 20:31:42.36M 2015-10-03T19:29:46.800Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.741 1504.4542 20:31:42.56M 2015-10-03T19:29:47.005Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.922 34.741 1504.4539 20:31:42.76M 2015-10-03T19:29:47.205Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.922 34.741 1504.4540 20:31:42.96M 2015-10-03T19:29:47.410Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.922 34.741 1504.4543 20:31:43.18M 2015-10-03T19:29:47.630Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4536 20:31:43.38M 2015-10-03T19:29:47.815Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4541 20:31:43.59M 2015-10-03T19:29:48.020Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4548 20:31:43.77M 2015-10-03T19:29:48.225Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.922 34.740 1504.4567 20:31:44.00M 2015-10-03T19:29:48.425Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4564 20:31:44.19M 2015-10-03T19:29:48.630Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.739 1504.4563 20:31:44.39M 2015-10-03T19:29:48.830Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4552 20:31:44.59M 2015-10-03T19:29:49.035Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.738 1504.4543 20:31:44.79M 2015-10-03T19:29:49.235Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.738 1504.4546 20:31:45.01M 2015-10-03T19:29:49.440Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4540 20:31:45.21M 2015-10-03T19:29:49.645Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4539 20:31:45.40M 2015-10-03T19:29:49.845Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4546 20:31:45.61M 2015-10-03T19:29:50.050Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4546 20:31:45.81M 2015-10-03T19:29:50.255Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4550 20:31:46.02M 2015-10-03T19:29:50.455Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.920 34.737 1504.4541 20:31:46.22M 2015-10-03T19:29:50.660Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4542 20:31:46.42M 2015-10-03T19:29:50.860Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.737 1504.4551 20:31:46.62M 2015-10-03T19:29:51.065Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.920 34.738 1504.4551 20:31:46.82M 2015-10-03T19:29:51.265Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.738 1504.4556 20:31:47.04M 2015-10-03T19:29:51.470Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.921 34.740 1504.4509 20:31:47.24M 2015-10-03T19:29:51.675Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.921 34.740 1504.4507 20:31:47.44M 2015-10-03T19:29:51.875Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.921 34.740 1504.4508 20:31:47.63M 2015-10-03T19:29:52.095Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.921 34.741 1504.4512 20:31:47.83M 2015-10-03T19:29:52.285Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.922 34.741 1504.4513 20:31:48.07M 2015-10-03T19:29:52.485Z|I-OCEAN7-304-XXXX| 27.18 14.260 41.922 34.742 1504.4520 20:31:48.25M 2015-10-03T19:29:52.690Z|I-OCEAN7-304-XXXX| 27.18 14.260 41.922 34.742 1504.4513 20:31:48.45M 2015-10-03T19:29:52.890Z|I-OCEAN7-304-XXXX| 27.18 14.260 41.922 34.742 1504.4502 20:31:48.65M 2015-10-03T19:29:53.095Z|I-OCEAN7-304-XXXX| 27.18 14.260 41.922 34.743 1504.4503 20:31:48.85M 2015-10-03T19:29:53.300Z|I-OCEAN7-304-XXXX| 27.18 14.259 41.923 34.743 1504.4509 20:31:49.07M 2015-10-03T19:29:53.500Z|I-OCEAN7-304-XXXX| 27.19 14.260 41.924 34.744 1504.4523 20:31:49.27M 2015-10-03T19:29:53.705Z|I-OCEAN7-304-XXXX| 27.18 14.260 41.924 34.744 1504.4529 20:31:49.47M 2015-10-03T19:29:53.905Z|I-OCEAN7-304-XXXX| 27.18 14.260 41.924 34.744 1504.4534 20:31:49.67M 2015-10-03T19:29:54.110Z|I-OCEAN7-304-XXXX| 27.19 14.260 41.924 34.743 1504.4535 20:31:49.86M 2015-10-03T19:29:54.310Z|I-OCEAN7-304-XXXX| 27.19 14.260 41.923 34.743 1504.4536 20:31:50.08M 2015-10-03T19:29:54.549Z|I-OCEAN7-304-XXXX| 27.18 14.260 41.924 34.743 1504.4539 20:31:50.28M 2015-10-03T19:29:54.720Z|I-OCEAN7-304-XXXX| 27.18 14.260 41.924 34.743 1504.4540 20:31:50.48M 2015-10-03T19:29:54.920Z|I-OCEAN7-304-XXXX| 27.17 14.260 41.924 34.743 1504.4539 20:31:50.68M 2015-10-03T19:29:55.125Z|I-OCEAN7-304-XXXX| 27.16 14.260 41.924 34.743 1504.4532 20:31:50.88M 2015-10-03T19:29:55.330Z|I-OCEAN7-304-XXXX| 27.16 14.260 41.923 34.743 1504.4531 20:31:51.10M 2015-10-03T19:29:55.530Z|I-OCEAN7-304-XXXX| 27.16 14.260 41.923 34.742 1504.4520 20:31:51.30M 2015-10-03T19:29:55.735Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.923 34.742 1504.4518 20:31:51.50M 2015-10-03T19:29:55.935Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.922 34.742 1504.4524 20:31:51.70M 2015-10-03T19:29:56.140Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.921 34.741 1504.4521 20:31:51.89M 2015-10-03T19:29:56.340Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.921 34.740 1504.4519 20:31:52.11M 2015-10-03T19:29:56.565Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.920 34.739 1504.4518 20:31:52.31M 2015-10-03T19:29:56.750Z|I-OCEAN7-304-XXXX| 27.23 14.261 41.920 34.739 1504.4529 20:31:52.53M 2015-10-03T19:29:56.950Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.920 34.739 1504.4523 20:31:52.71M 2015-10-03T19:29:57.155Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.920 34.739 1504.4518 20:31:52.91M 2015-10-03T19:29:57.360Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.920 34.739 1504.4517 20:31:53.13M 2015-10-03T19:29:57.560Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.920 34.739 1504.4514 20:31:53.33M 2015-10-03T19:29:57.765Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4515 20:31:53.53M 2015-10-03T19:29:57.965Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.920 34.738 1504.4517 20:31:53.72M 2015-10-03T19:29:58.190Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.920 34.738 1504.4528 20:31:53.92M 2015-10-03T19:29:58.375Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.920 34.738 1504.4528 20:31:54.14M 2015-10-03T19:29:58.575Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.739 1504.4546 20:31:54.34M 2015-10-03T19:29:58.780Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.739 1504.4545 20:31:54.54M 2015-10-03T19:29:58.980Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.739 1504.4548 20:31:54.74M 2015-10-03T19:29:59.185Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.739 1504.4541 20:31:54.94M 2015-10-03T19:29:59.430Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.921 34.739 1504.4545 20:31:55.16M 2015-10-03T19:29:59.592Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.921 34.740 1504.4541 20:31:55.36M 2015-10-03T19:29:59.795Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.921 34.740 1504.4535 20:31:55.56M 2015-10-03T19:30:00.000Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.921 34.740 1504.4524 20:31:55.76M 2015-10-03T19:30:00.229Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.921 34.740 1504.4518 20:31:55.96M 2015-10-03T19:30:00.405Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.739 1504.4514 20:31:56.17M 2015-10-03T19:30:00.605Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.920 34.739 1504.4513 20:31:56.37M 2015-10-03T19:30:00.810Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.920 34.739 1504.4512 20:31:56.57M 2015-10-03T19:30:01.032Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.920 34.739 1504.4507 20:31:56.77M 2015-10-03T19:30:01.215Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.920 34.739 1504.4504 20:31:57.00M 2015-10-03T19:30:01.420Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.920 34.739 1504.4509 20:31:57.19M 2015-10-03T19:30:01.620Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.920 34.739 1504.4498 20:31:57.39M 2015-10-03T19:30:01.826Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.739 1504.4504 20:31:57.59M 2015-10-03T19:30:02.033Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.921 34.739 1504.4520 20:31:57.78M 2015-10-03T19:30:02.232Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.921 34.738 1504.4557 20:31:58.00M 2015-10-03T19:30:02.430Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.921 34.738 1504.4562 20:31:58.20M 2015-10-03T19:30:02.636Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.920 34.737 1504.4568 20:31:58.40M 2015-10-03T19:30:02.841Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.921 34.737 1504.4572 20:31:58.60M 2015-10-03T19:30:03.041Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.738 1504.4576 20:31:58.80M 2015-10-03T19:30:03.245Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.920 34.737 1504.4569 20:31:59.02M 2015-10-03T19:30:03.445Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.921 34.737 1504.4564 20:31:59.22M 2015-10-03T19:30:03.655Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.920 34.737 1504.4553 20:31:59.41M 2015-10-03T19:30:03.855Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4564 20:31:59.62M 2015-10-03T19:30:04.055Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4568 20:31:59.81M 2015-10-03T19:30:04.260Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4570 20:32:00.03M 2015-10-03T19:30:04.465Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4572 20:32:00.23M 2015-10-03T19:30:04.673Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4563 20:32:00.43M 2015-10-03T19:30:04.870Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4565 20:32:00.63M 2015-10-03T19:30:05.075Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4568 20:32:00.83M 2015-10-03T19:30:05.275Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4576 20:32:01.05M 2015-10-03T19:30:05.495Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4583 20:32:01.25M 2015-10-03T19:30:05.685Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.923 34.741 1504.4540 20:32:01.46M 2015-10-03T19:30:05.885Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.923 34.741 1504.4545 20:32:01.65M 2015-10-03T19:30:06.085Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.923 34.742 1504.4537 20:32:01.85M 2015-10-03T19:30:06.291Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.923 34.742 1504.4539 20:32:02.06M 2015-10-03T19:30:06.496Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.923 34.742 1504.4536 20:32:02.26M 2015-10-03T19:30:06.696Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.923 34.742 1504.4541 20:32:02.46M 2015-10-03T19:30:06.900Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.922 34.741 1504.4529 20:32:02.66M 2015-10-03T19:30:07.101Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.922 34.741 1504.4528 20:32:02.86M 2015-10-03T19:30:07.306Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.922 34.741 1504.4532 20:32:03.08M 2015-10-03T19:30:07.512Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.922 34.741 1504.4530 20:32:03.28M 2015-10-03T19:30:07.711Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4539 20:32:03.48M 2015-10-03T19:30:07.916Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4553 20:32:03.67M 2015-10-03T19:30:08.116Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4561 20:32:03.88M 2015-10-03T19:30:08.321Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4554 20:32:04.09M 2015-10-03T19:30:08.526Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.740 1504.4559 20:32:04.29M 2015-10-03T19:30:08.726Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4567 20:32:04.49M 2015-10-03T19:30:08.931Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4567 20:32:04.69M 2015-10-03T19:30:09.136Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.922 34.739 1504.4564 20:32:04.89M 2015-10-03T19:30:09.341Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4576 20:32:05.11M 2015-10-03T19:30:09.541Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4570 20:32:05.31M 2015-10-03T19:30:09.746Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4573 20:32:05.50M 2015-10-03T19:30:09.966Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4586 20:32:05.71M 2015-10-03T19:30:10.146Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4583 20:32:05.92M 2015-10-03T19:30:10.351Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.740 1504.4578 20:32:06.12M 2015-10-03T19:30:10.556Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4572 20:32:06.32M 2015-10-03T19:30:10.756Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4563 20:32:06.52M 2015-10-03T19:30:10.961Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4550 20:32:06.72M 2015-10-03T19:30:11.166Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.921 34.739 1504.4536 20:32:06.92M 2015-10-03T19:30:11.366Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.739 1504.4537 20:32:07.14M 2015-10-03T19:30:11.566Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.920 34.739 1504.4532 20:32:07.34M 2015-10-03T19:30:11.790Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.920 34.739 1504.4529 20:32:07.53M 2015-10-03T19:30:11.976Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.920 34.739 1504.4529 20:32:07.74M 2015-10-03T19:30:12.181Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.920 34.739 1504.4531 20:32:07.93M 2015-10-03T19:30:12.381Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4530 20:32:08.15M 2015-10-03T19:30:12.586Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4536 20:32:08.35M 2015-10-03T19:30:12.792Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4546 20:32:08.55M 2015-10-03T19:30:12.991Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4547 20:32:08.75M 2015-10-03T19:30:13.196Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4550 20:32:08.95M 2015-10-03T19:30:13.430Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.921 34.739 1504.4552 20:32:09.17M 2015-10-03T19:30:13.601Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.921 34.739 1504.4561 20:32:09.37M 2015-10-03T19:30:13.801Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.739 1504.4559 20:32:09.57M 2015-10-03T19:30:14.006Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.739 1504.4565 20:32:09.76M 2015-10-03T19:30:14.230Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.922 34.737 1504.4626 20:32:09.96M 2015-10-03T19:30:14.431Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.923 34.738 1504.4633 20:32:10.18M 2015-10-03T19:30:14.611Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.923 34.738 1504.4636 20:32:10.40M 2015-10-03T19:30:14.816Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.923 34.738 1504.4636 20:32:10.58M 2015-10-03T19:30:15.021Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.923 34.738 1504.4640 20:32:10.78M 2015-10-03T19:30:15.226Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.924 34.739 1504.4637 20:32:11.00M 2015-10-03T19:30:15.426Z|I-OCEAN7-304-XXXX| 27.13 14.265 41.924 34.739 1504.4636 20:32:11.20M 2015-10-03T19:30:15.631Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.919 34.734 1504.4585 20:32:11.40M 2015-10-03T19:30:15.836Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.919 34.735 1504.4574 20:32:11.59M 2015-10-03T19:30:16.036Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.918 34.735 1504.4565 20:32:11.79M 2015-10-03T19:30:16.241Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.919 34.735 1504.4562 20:32:12.01M 2015-10-03T19:30:16.441Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.919 34.735 1504.4554 20:32:12.21M 2015-10-03T19:30:16.646Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.919 34.735 1504.4553 20:32:12.41M 2015-10-03T19:30:16.851Z|I-OCEAN7-304-XXXX| 27.09 14.264 41.919 34.735 1504.4545 20:32:12.61M 2015-10-03T19:30:17.069Z|I-OCEAN7-304-XXXX| 27.12 14.264 41.918 34.735 1504.4541 20:32:12.81M 2015-10-03T19:30:17.256Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.919 34.736 1504.4540 20:32:13.03M 2015-10-03T19:30:17.461Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.919 34.736 1504.4558 20:32:13.23M 2015-10-03T19:30:17.661Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.919 34.736 1504.4557 20:32:13.43M 2015-10-03T19:30:17.861Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.919 34.736 1504.4569 20:32:13.63M 2015-10-03T19:30:18.072Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.920 34.736 1504.4576 20:32:13.82M 2015-10-03T19:30:18.269Z|I-OCEAN7-304-XXXX| 27.27 14.261 41.920 34.740 1504.4518 20:32:14.04M 2015-10-03T19:30:18.476Z|I-OCEAN7-304-XXXX| 27.20 14.260 41.921 34.741 1504.4500 20:32:14.24M 2015-10-03T19:30:18.676Z|I-OCEAN7-304-XXXX| 27.20 14.260 41.921 34.741 1504.4500 20:32:14.44M 2015-10-03T19:30:18.896Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.921 34.739 1504.4553 20:32:14.64M 2015-10-03T19:30:19.081Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.921 34.738 1504.4574 20:32:14.85M 2015-10-03T19:30:19.309Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.921 34.737 1504.4583 20:32:15.05M 2015-10-03T19:30:19.491Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.921 34.737 1504.4594 20:32:15.26M 2015-10-03T19:30:19.686Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.920 34.736 1504.4592 20:32:15.46M 2015-10-03T19:30:19.896Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.920 34.736 1504.4601 20:32:15.65M 2015-10-03T19:30:20.096Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.921 34.736 1504.4602 20:32:15.85M 2015-10-03T19:30:20.301Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.921 34.737 1504.4612 20:32:16.07M 2015-10-03T19:30:20.501Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.921 34.737 1504.4600 20:32:16.27M 2015-10-03T19:30:20.701Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.738 1504.4598 20:32:16.47M 2015-10-03T19:30:20.906Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.738 1504.4595 20:32:16.67M 2015-10-03T19:30:21.113Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.739 1504.4590 20:32:16.87M 2015-10-03T19:30:21.316Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.739 1504.4590 20:32:17.09M 2015-10-03T19:30:21.516Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.922 34.739 1504.4583 20:32:17.29M 2015-10-03T19:30:21.721Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.922 34.739 1504.4579 20:32:17.48M 2015-10-03T19:30:21.926Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4576 20:32:17.68M 2015-10-03T19:30:22.126Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4565 20:32:17.88M 2015-10-03T19:30:22.331Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4558 20:32:18.10M 2015-10-03T19:30:22.531Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4543 20:32:18.30M 2015-10-03T19:30:22.736Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.921 34.739 1504.4537 20:32:18.50M 2015-10-03T19:30:22.941Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.739 1504.4539 20:32:18.70M 2015-10-03T19:30:23.141Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.739 1504.4540 20:32:18.90M 2015-10-03T19:30:23.361Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.921 34.739 1504.4542 20:32:19.12M 2015-10-03T19:30:23.551Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.921 34.738 1504.4551 20:32:19.33M 2015-10-03T19:30:23.753Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4551 20:32:19.52M 2015-10-03T19:30:23.956Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4554 20:32:19.71M 2015-10-03T19:30:24.156Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.738 1504.4558 20:32:19.91M 2015-10-03T19:30:24.361Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4556 20:32:20.13M 2015-10-03T19:30:24.561Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.739 1504.4557 20:32:20.33M 2015-10-03T19:30:24.766Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.738 1504.4543 20:32:20.53M 2015-10-03T19:30:24.990Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.739 1504.4547 20:32:20.73M 2015-10-03T19:30:25.190Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.921 34.739 1504.4546 20:32:20.93M 2015-10-03T19:30:25.376Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.739 1504.4552 20:32:21.15M 2015-10-03T19:30:25.581Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4554 20:32:21.34M 2015-10-03T19:30:25.781Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4559 20:32:21.54M 2015-10-03T19:30:25.986Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.739 1504.4558 20:32:21.74M 2015-10-03T19:30:26.191Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.739 1504.4553 20:32:21.94M 2015-10-03T19:30:26.430Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.740 1504.4550 20:32:22.16M 2015-10-03T19:30:26.592Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4553 20:32:22.36M 2015-10-03T19:30:26.796Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4554 20:32:22.56M 2015-10-03T19:30:26.996Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4552 20:32:22.76M 2015-10-03T19:30:27.207Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.921 34.740 1504.4542 20:32:22.95M 2015-10-03T19:30:27.407Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.922 34.740 1504.4541 20:32:23.18M 2015-10-03T19:30:27.607Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4539 20:32:23.38M 2015-10-03T19:30:27.835Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4546 20:32:23.57M 2015-10-03T19:30:28.017Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.741 1504.4550 20:32:23.79M 2015-10-03T19:30:28.216Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.922 34.741 1504.4542 20:32:23.97M 2015-10-03T19:30:28.421Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.741 1504.4546 20:32:24.19M 2015-10-03T19:30:28.621Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4559 20:32:24.39M 2015-10-03T19:30:28.827Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4572 20:32:24.59M 2015-10-03T19:30:29.033Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4573 20:32:24.79M 2015-10-03T19:30:29.232Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4575 20:32:25.01M 2015-10-03T19:30:29.436Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.741 1504.4573 20:32:25.21M 2015-10-03T19:30:29.642Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.741 1504.4562 20:32:25.41M 2015-10-03T19:30:29.842Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4568 20:32:25.61M 2015-10-03T19:30:30.047Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4565 20:32:25.80M 2015-10-03T19:30:30.247Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4565 20:32:26.02M 2015-10-03T19:30:30.452Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4551 20:32:26.22M 2015-10-03T19:30:30.656Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.922 34.741 1504.4541 20:32:26.42M 2015-10-03T19:30:30.857Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.922 34.741 1504.4535 20:32:26.62M 2015-10-03T19:30:31.062Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4530 20:32:26.82M 2015-10-03T19:30:31.262Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4535 20:32:27.04M 2015-10-03T19:30:31.467Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.922 34.741 1504.4536 20:32:27.24M 2015-10-03T19:30:31.673Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4539 20:32:27.44M 2015-10-03T19:30:31.872Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.922 34.740 1504.4530 20:32:27.63M 2015-10-03T19:30:32.072Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.922 34.740 1504.4529 20:32:27.83M 2015-10-03T19:30:32.297Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.921 34.740 1504.4518 20:32:28.05M 2015-10-03T19:30:32.482Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4525 20:32:28.27M 2015-10-03T19:30:32.682Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4532 20:32:28.45M 2015-10-03T19:30:32.887Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.922 34.741 1504.4536 20:32:28.65M 2015-10-03T19:30:33.092Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.741 1504.4543 20:32:28.85M 2015-10-03T19:30:33.297Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.923 34.741 1504.4548 20:32:29.07M 2015-10-03T19:30:33.497Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4565 20:32:29.27M 2015-10-03T19:30:33.702Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.923 34.741 1504.4583 20:32:29.46M 2015-10-03T19:30:33.902Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4578 20:32:29.67M 2015-10-03T19:30:34.102Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4576 20:32:29.86M 2015-10-03T19:30:34.307Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4573 20:32:30.08M 2015-10-03T19:30:34.512Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4569 20:32:30.28M 2015-10-03T19:30:34.717Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.740 1504.4570 20:32:30.48M 2015-10-03T19:30:34.917Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4567 20:32:30.68M 2015-10-03T19:30:35.129Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.740 1504.4570 20:32:30.88M 2015-10-03T19:30:35.327Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4579 20:32:31.09M 2015-10-03T19:30:35.527Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4576 20:32:31.30M 2015-10-03T19:30:35.732Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.739 1504.4580 20:32:31.49M 2015-10-03T19:30:35.932Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.739 1504.4576 20:32:31.69M 2015-10-03T19:30:36.137Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4569 20:32:31.89M 2015-10-03T19:30:36.337Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.922 34.740 1504.4573 20:32:32.11M 2015-10-03T19:30:36.542Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.740 1504.4565 20:32:32.31M 2015-10-03T19:30:36.762Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.922 34.739 1504.4565 20:32:32.51M 2015-10-03T19:30:36.947Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4563 20:32:32.73M 2015-10-03T19:30:37.153Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4570 20:32:32.91M 2015-10-03T19:30:37.357Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4567 20:32:33.13M 2015-10-03T19:30:37.557Z|I-OCEAN7-304-XXXX| 27.14 14.266 41.922 34.736 1504.4641 20:32:33.33M 2015-10-03T19:30:37.762Z|I-OCEAN7-304-XXXX| 27.16 14.267 41.922 34.736 1504.4655 20:32:33.52M 2015-10-03T19:30:37.962Z|I-OCEAN7-304-XXXX| 27.16 14.267 41.922 34.735 1504.4662 20:32:33.72M 2015-10-03T19:30:38.167Z|I-OCEAN7-304-XXXX| 27.16 14.268 41.922 34.735 1504.4672 20:32:33.92M 2015-10-03T19:30:38.390Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.922 34.738 1504.4613 20:32:34.14M 2015-10-03T19:30:38.572Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.922 34.738 1504.4609 20:32:34.34M 2015-10-03T19:30:38.777Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.922 34.738 1504.4594 20:32:34.54M 2015-10-03T19:30:38.982Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.922 34.739 1504.4585 20:32:34.74M 2015-10-03T19:30:39.182Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4579 20:32:34.94M 2015-10-03T19:30:39.387Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4572 20:32:35.16M 2015-10-03T19:30:39.587Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4572 20:32:35.36M 2015-10-03T19:30:39.793Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.924 34.742 1504.4562 20:32:35.56M 2015-10-03T19:30:39.992Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4563 20:32:35.75M 2015-10-03T19:30:40.197Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4563 20:32:35.95M 2015-10-03T19:30:40.397Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4565 20:32:36.17M 2015-10-03T19:30:40.602Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4563 20:32:36.37M 2015-10-03T19:30:40.807Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.924 34.742 1504.4561 20:32:36.57M 2015-10-03T19:30:41.007Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.924 34.742 1504.4565 20:32:36.77M 2015-10-03T19:30:41.233Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.741 1504.4569 20:32:36.97M 2015-10-03T19:30:41.417Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.923 34.741 1504.4565 20:32:37.20M 2015-10-03T19:30:41.622Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4573 20:32:37.39M 2015-10-03T19:30:41.829Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4565 20:32:37.58M 2015-10-03T19:30:42.022Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4564 20:32:37.78M 2015-10-03T19:30:42.227Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4559 20:32:38.00M 2015-10-03T19:30:42.432Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.740 1504.4559 20:32:38.20M 2015-10-03T19:30:42.632Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.739 1504.4553 20:32:38.40M 2015-10-03T19:30:42.837Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4552 20:32:38.60M 2015-10-03T19:30:43.037Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4556 20:32:38.80M 2015-10-03T19:30:43.270Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.922 34.740 1504.4569 20:32:39.02M 2015-10-03T19:30:43.442Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.740 1504.4570 20:32:39.22M 2015-10-03T19:30:43.647Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4576 20:32:39.41M 2015-10-03T19:30:43.857Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.740 1504.4570 20:32:39.61M 2015-10-03T19:30:44.057Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.740 1504.4563 20:32:39.81M 2015-10-03T19:30:44.257Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.740 1504.4564 20:32:40.03M 2015-10-03T19:30:44.457Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.740 1504.4570 20:32:40.23M 2015-10-03T19:30:44.667Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.740 1504.4569 20:32:40.43M 2015-10-03T19:30:44.867Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.740 1504.4576 20:32:40.63M 2015-10-03T19:30:45.067Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4575 20:32:40.83M 2015-10-03T19:30:45.272Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4570 20:32:41.05M 2015-10-03T19:30:45.474Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.740 1504.4569 20:32:41.24M 2015-10-03T19:30:45.697Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4575 20:32:41.44M 2015-10-03T19:30:45.882Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.740 1504.4576 20:32:41.66M 2015-10-03T19:30:46.082Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4578 20:32:41.84M 2015-10-03T19:30:46.287Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4583 20:32:42.06M 2015-10-03T19:30:46.492Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.923 34.740 1504.4574 20:32:42.26M 2015-10-03T19:30:46.697Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.923 34.740 1504.4567 20:32:42.46M 2015-10-03T19:30:46.897Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4572 20:32:42.66M 2015-10-03T19:30:47.097Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.741 1504.4578 20:32:42.86M 2015-10-03T19:30:47.302Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.741 1504.4583 20:32:43.07M 2015-10-03T19:30:47.507Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4584 20:32:43.27M 2015-10-03T19:30:47.707Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.924 34.741 1504.4578 20:32:43.48M 2015-10-03T19:30:47.912Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.741 1504.4580 20:32:43.67M 2015-10-03T19:30:48.117Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4587 20:32:43.87M 2015-10-03T19:30:48.317Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.741 1504.4581 20:32:44.09M 2015-10-03T19:30:48.517Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4584 20:32:44.29M 2015-10-03T19:30:48.722Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.924 34.741 1504.4581 20:32:44.49M 2015-10-03T19:30:48.927Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.924 34.742 1504.4575 20:32:44.69M 2015-10-03T19:30:49.132Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.742 1504.4568 20:32:44.89M 2015-10-03T19:30:49.332Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.924 34.742 1504.4562 20:32:45.11M 2015-10-03T19:30:49.537Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4564 20:32:45.31M 2015-10-03T19:30:49.737Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4569 20:32:45.50M 2015-10-03T19:30:49.942Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4573 20:32:45.70M 2015-10-03T19:30:50.162Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4576 20:32:45.90M 2015-10-03T19:30:50.347Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.740 1504.4569 20:32:46.14M 2015-10-03T19:30:50.552Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.740 1504.4570 20:32:46.32M 2015-10-03T19:30:50.757Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4570 20:32:46.52M 2015-10-03T19:30:50.957Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.740 1504.4578 20:32:46.72M 2015-10-03T19:30:51.162Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4572 20:32:46.92M 2015-10-03T19:30:51.362Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.741 1504.4580 20:32:47.14M 2015-10-03T19:30:51.590Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4576 20:32:47.33M 2015-10-03T19:30:51.767Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.740 1504.4568 20:32:47.53M 2015-10-03T19:30:51.972Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4564 20:32:47.73M 2015-10-03T19:30:52.177Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4572 20:32:47.93M 2015-10-03T19:30:52.377Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4574 20:32:48.15M 2015-10-03T19:30:52.582Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4578 20:32:48.35M 2015-10-03T19:30:52.782Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4576 20:32:48.55M 2015-10-03T19:30:52.988Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.740 1504.4564 20:32:48.75M 2015-10-03T19:30:53.193Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.740 1504.4561 20:32:48.95M 2015-10-03T19:30:53.394Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4567 20:32:49.17M 2015-10-03T19:30:53.598Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4564 20:32:49.36M 2015-10-03T19:30:53.825Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4565 20:32:49.56M 2015-10-03T19:30:54.003Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4562 20:32:49.76M 2015-10-03T19:30:54.203Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.739 1504.4559 20:32:49.96M 2015-10-03T19:30:54.408Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.739 1504.4556 20:32:50.18M 2015-10-03T19:30:54.628Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.739 1504.4559 20:32:50.38M 2015-10-03T19:30:54.818Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4570 20:32:50.60M 2015-10-03T19:30:55.023Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.738 1504.4578 20:32:50.78M 2015-10-03T19:30:55.223Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.921 34.738 1504.4572 20:32:51.00M 2015-10-03T19:30:55.423Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.921 34.738 1504.4576 20:32:51.20M 2015-10-03T19:30:55.628Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4572 20:32:51.39M 2015-10-03T19:30:55.833Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4572 20:32:51.59M 2015-10-03T19:30:56.034Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4581 20:32:51.79M 2015-10-03T19:30:56.238Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4584 20:32:52.01M 2015-10-03T19:30:56.443Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.922 34.739 1504.4589 20:32:52.21M 2015-10-03T19:30:56.643Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.739 1504.4579 20:32:52.41M 2015-10-03T19:30:56.843Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.738 1504.4575 20:32:52.61M 2015-10-03T19:30:57.048Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4570 20:32:52.81M 2015-10-03T19:30:57.253Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4574 20:32:53.02M 2015-10-03T19:30:57.453Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.922 34.739 1504.4586 20:32:53.23M 2015-10-03T19:30:57.658Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4581 20:32:53.42M 2015-10-03T19:30:57.858Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4579 20:32:53.62M 2015-10-03T19:30:58.063Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4580 20:32:53.82M 2015-10-03T19:30:58.268Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4575 20:32:54.04M 2015-10-03T19:30:58.468Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4579 20:32:54.24M 2015-10-03T19:30:58.674Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4578 20:32:54.44M 2015-10-03T19:30:58.878Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4579 20:32:54.64M 2015-10-03T19:30:59.093Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4574 20:32:54.84M 2015-10-03T19:30:59.283Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4573 20:32:55.07M 2015-10-03T19:30:59.483Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.739 1504.4565 20:32:55.25M 2015-10-03T19:30:59.688Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4572 20:32:55.45M 2015-10-03T19:30:59.893Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4572 20:32:55.65M 2015-10-03T19:31:00.098Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.739 1504.4574 20:32:55.85M 2015-10-03T19:31:00.298Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4572 20:32:56.07M 2015-10-03T19:31:00.498Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.740 1504.4569 20:32:56.27M 2015-10-03T19:31:00.703Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4564 20:32:56.47M 2015-10-03T19:31:00.903Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4561 20:32:56.67M 2015-10-03T19:31:01.110Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4553 20:32:56.87M 2015-10-03T19:31:01.314Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.741 1504.4552 20:32:57.09M 2015-10-03T19:31:01.513Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.922 34.740 1504.4552 20:32:57.29M 2015-10-03T19:31:01.718Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4559 20:32:57.48M 2015-10-03T19:31:01.918Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4563 20:32:57.68M 2015-10-03T19:31:02.123Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4562 20:32:57.88M 2015-10-03T19:31:02.323Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4563 20:32:58.10M 2015-10-03T19:31:02.528Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.740 1504.4561 20:32:58.30M 2015-10-03T19:31:02.749Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.741 1504.4557 20:32:58.50M 2015-10-03T19:31:02.938Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4558 20:32:58.70M 2015-10-03T19:31:03.138Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4557 20:32:58.90M 2015-10-03T19:31:03.343Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4556 20:32:59.12M 2015-10-03T19:31:03.563Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.740 1504.4557 20:32:59.31M 2015-10-03T19:31:03.748Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4559 20:32:59.53M 2015-10-03T19:31:03.954Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4543 20:32:59.71M 2015-10-03T19:31:04.153Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4536 20:32:59.91M 2015-10-03T19:31:04.358Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.921 34.740 1504.4528 20:33:00.13M 2015-10-03T19:31:04.563Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.921 34.740 1504.4525 20:33:00.33M 2015-10-03T19:31:04.763Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.740 1504.4534 20:33:00.53M 2015-10-03T19:31:04.968Z|I-OCEAN7-304-XXXX| 27.19 14.260 41.921 34.741 1504.4501 20:33:00.73M 2015-10-03T19:31:05.173Z|I-OCEAN7-304-XXXX| 27.19 14.260 41.921 34.741 1504.4504 20:33:00.93M 2015-10-03T19:31:05.373Z|I-OCEAN7-304-XXXX| 27.15 14.260 41.922 34.741 1504.4503 20:33:01.15M 2015-10-03T19:31:05.573Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.922 34.741 1504.4510 20:33:01.34M 2015-10-03T19:31:05.778Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.922 34.741 1504.4532 20:33:01.54M 2015-10-03T19:31:05.983Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.922 34.741 1504.4547 20:33:01.74M 2015-10-03T19:31:06.183Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4558 20:33:01.94M 2015-10-03T19:31:06.388Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4557 20:33:02.16M 2015-10-03T19:31:06.590Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.740 1504.4573 20:33:02.36M 2015-10-03T19:31:06.793Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4583 20:33:02.56M 2015-10-03T19:31:06.998Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.739 1504.4592 20:33:02.76M 2015-10-03T19:31:07.198Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.923 34.739 1504.4602 20:33:02.96M 2015-10-03T19:31:07.403Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.739 1504.4604 20:33:03.17M 2015-10-03T19:31:07.603Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.923 34.738 1504.4611 20:33:03.37M 2015-10-03T19:31:07.808Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.923 34.738 1504.4618 20:33:03.57M 2015-10-03T19:31:08.028Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.923 34.738 1504.4626 20:33:03.77M 2015-10-03T19:31:08.213Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.923 34.738 1504.4625 20:33:04.01M 2015-10-03T19:31:08.419Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.923 34.738 1504.4633 20:33:04.19M 2015-10-03T19:31:08.623Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.923 34.738 1504.4628 20:33:04.39M 2015-10-03T19:31:08.823Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.923 34.738 1504.4620 20:33:04.59M 2015-10-03T19:31:09.028Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.923 34.739 1504.4613 20:33:04.79M 2015-10-03T19:31:09.234Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.923 34.739 1504.4609 20:33:05.00M 2015-10-03T19:31:09.433Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.923 34.739 1504.4608 20:33:05.21M 2015-10-03T19:31:09.638Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.740 1504.4597 20:33:05.41M 2015-10-03T19:31:09.870Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.923 34.740 1504.4581 20:33:05.60M 2015-10-03T19:31:10.043Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4579 20:33:05.80M 2015-10-03T19:31:10.243Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4581 20:33:06.02M 2015-10-03T19:31:10.448Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.740 1504.4587 20:33:06.22M 2015-10-03T19:31:10.648Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.740 1504.4590 20:33:06.42M 2015-10-03T19:31:10.853Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4592 20:33:06.62M 2015-10-03T19:31:11.058Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.923 34.739 1504.4598 20:33:06.82M 2015-10-03T19:31:11.258Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4568 20:33:07.04M 2015-10-03T19:31:11.463Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.740 1504.4570 20:33:07.23M 2015-10-03T19:31:11.668Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4568 20:33:07.43M 2015-10-03T19:31:11.868Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4569 20:33:07.63M 2015-10-03T19:31:12.110Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4569 20:33:07.83M 2015-10-03T19:31:12.273Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4563 20:33:08.05M 2015-10-03T19:31:12.493Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4562 20:33:08.25M 2015-10-03T19:31:12.683Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.741 1504.4553 20:33:08.46M 2015-10-03T19:31:12.883Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.741 1504.4557 20:33:08.65M 2015-10-03T19:31:13.088Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4573 20:33:08.85M 2015-10-03T19:31:13.288Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.741 1504.4585 20:33:09.06M 2015-10-03T19:31:13.494Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4587 20:33:09.26M 2015-10-03T19:31:13.698Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.741 1504.4587 20:33:09.46M 2015-10-03T19:31:13.898Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4591 20:33:09.66M 2015-10-03T19:31:14.103Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.739 1504.4590 20:33:09.86M 2015-10-03T19:31:14.308Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4580 20:33:10.08M 2015-10-03T19:31:14.508Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4575 20:33:10.28M 2015-10-03T19:31:14.713Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.922 34.739 1504.4562 20:33:10.48M 2015-10-03T19:31:14.913Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4567 20:33:10.68M 2015-10-03T19:31:15.119Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.739 1504.4563 20:33:10.87M 2015-10-03T19:31:15.319Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4563 20:33:11.10M 2015-10-03T19:31:15.523Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.739 1504.4558 20:33:11.29M 2015-10-03T19:31:15.729Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.922 34.740 1504.4542 20:33:11.49M 2015-10-03T19:31:15.934Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.922 34.740 1504.4537 20:33:11.69M 2015-10-03T19:31:16.133Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.922 34.740 1504.4536 20:33:11.89M 2015-10-03T19:31:16.333Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.922 34.741 1504.4534 20:33:12.11M 2015-10-03T19:31:16.549Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.922 34.741 1504.4536 20:33:12.31M 2015-10-03T19:31:16.738Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.923 34.741 1504.4545 20:33:12.51M 2015-10-03T19:31:16.964Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.923 34.741 1504.4542 20:33:12.70M 2015-10-03T19:31:17.149Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.923 34.742 1504.4542 20:33:12.92M 2015-10-03T19:31:17.354Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.924 34.743 1504.4543 20:33:13.12M 2015-10-03T19:31:17.554Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.924 34.741 1504.4585 20:33:13.32M 2015-10-03T19:31:17.759Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.924 34.741 1504.4594 20:33:13.52M 2015-10-03T19:31:17.964Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.742 1504.4598 20:33:13.72M 2015-10-03T19:31:18.164Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.925 34.742 1504.4587 20:33:13.92M 2015-10-03T19:31:18.369Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.925 34.742 1504.4575 20:33:14.14M 2015-10-03T19:31:18.569Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.742 1504.4565 20:33:14.34M 2015-10-03T19:31:18.774Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.742 1504.4565 20:33:14.54M 2015-10-03T19:31:18.974Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.924 34.742 1504.4567 20:33:14.74M 2015-10-03T19:31:19.179Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.924 34.742 1504.4568 20:33:14.94M 2015-10-03T19:31:19.379Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.924 34.742 1504.4569 20:33:15.16M 2015-10-03T19:31:19.589Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.924 34.742 1504.4562 20:33:15.35M 2015-10-03T19:31:19.789Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.740 1504.4601 20:33:15.55M 2015-10-03T19:31:19.994Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.923 34.739 1504.4607 20:33:15.75M 2015-10-03T19:31:20.194Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.923 34.739 1504.4603 20:33:15.95M 2015-10-03T19:31:20.399Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.923 34.739 1504.4608 20:33:16.17M 2015-10-03T19:31:20.599Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.923 34.739 1504.4608 20:33:16.37M 2015-10-03T19:31:20.804Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.923 34.738 1504.4608 20:33:16.57M 2015-10-03T19:31:21.009Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.922 34.738 1504.4604 20:33:16.77M 2015-10-03T19:31:21.209Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.922 34.738 1504.4601 20:33:16.97M 2015-10-03T19:31:21.429Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.922 34.738 1504.4592 20:33:17.18M 2015-10-03T19:31:21.614Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.922 34.739 1504.4596 20:33:17.40M 2015-10-03T19:31:21.819Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.923 34.739 1504.4600 20:33:17.58M 2015-10-03T19:31:22.019Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.923 34.740 1504.4602 20:33:17.78M 2015-10-03T19:31:22.224Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.923 34.740 1504.4600 20:33:18.00M 2015-10-03T19:31:22.424Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.741 1504.4591 20:33:18.20M 2015-10-03T19:31:22.629Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.741 1504.4592 20:33:18.39M 2015-10-03T19:31:22.834Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.742 1504.4592 20:33:18.59M 2015-10-03T19:31:23.034Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.742 1504.4592 20:33:18.79M 2015-10-03T19:31:23.239Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.742 1504.4596 20:33:19.01M 2015-10-03T19:31:23.439Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.742 1504.4600 20:33:19.21M 2015-10-03T19:31:23.644Z|I-OCEAN7-304-XXXX| 27.12 14.263 41.925 34.742 1504.4598 20:33:19.41M 2015-10-03T19:31:23.849Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.742 1504.4604 20:33:19.61M 2015-10-03T19:31:24.049Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4613 20:33:19.81M 2015-10-03T19:31:24.254Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.926 34.742 1504.4625 20:33:20.03M 2015-10-03T19:31:24.459Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.926 34.742 1504.4635 20:33:20.23M 2015-10-03T19:31:24.659Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4637 20:33:20.43M 2015-10-03T19:31:24.864Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4640 20:33:20.63M 2015-10-03T19:31:25.064Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.742 1504.4635 20:33:20.83M 2015-10-03T19:31:25.269Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.926 34.742 1504.4633 20:33:21.04M 2015-10-03T19:31:25.474Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.742 1504.4623 20:33:21.24M 2015-10-03T19:31:25.674Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.925 34.742 1504.4622 20:33:21.44M 2015-10-03T19:31:25.894Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.742 1504.4619 20:33:21.64M 2015-10-03T19:31:26.084Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.926 34.742 1504.4628 20:33:21.86M 2015-10-03T19:31:26.284Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.926 34.742 1504.4626 20:33:22.06M 2015-10-03T19:31:26.510Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.926 34.742 1504.4620 20:33:22.26M 2015-10-03T19:31:26.689Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.926 34.743 1504.4614 20:33:22.46M 2015-10-03T19:31:26.894Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.926 34.742 1504.4615 20:33:22.66M 2015-10-03T19:31:27.094Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.926 34.742 1504.4615 20:33:22.85M 2015-10-03T19:31:27.299Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.925 34.742 1504.4615 20:33:23.07M 2015-10-03T19:31:27.504Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.925 34.742 1504.4618 20:33:23.27M 2015-10-03T19:31:27.709Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4619 20:33:23.47M 2015-10-03T19:31:27.909Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.741 1504.4615 20:33:23.67M 2015-10-03T19:31:28.109Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.741 1504.4611 20:33:23.87M 2015-10-03T19:31:28.314Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4609 20:33:24.09M 2015-10-03T19:31:28.514Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4609 20:33:24.29M 2015-10-03T19:31:28.719Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4601 20:33:24.49M 2015-10-03T19:31:28.924Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4594 20:33:24.69M 2015-10-03T19:31:29.124Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.924 34.741 1504.4578 20:33:24.89M 2015-10-03T19:31:29.329Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4570 20:33:25.10M 2015-10-03T19:31:29.534Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4564 20:33:25.30M 2015-10-03T19:31:29.734Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4561 20:33:25.50M 2015-10-03T19:31:29.939Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.742 1504.4556 20:33:25.70M 2015-10-03T19:31:30.139Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.742 1504.4561 20:33:25.90M 2015-10-03T19:31:30.364Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.924 34.742 1504.4558 20:33:26.12M 2015-10-03T19:31:30.549Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.924 34.742 1504.4556 20:33:26.34M 2015-10-03T19:31:30.749Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.924 34.742 1504.4553 20:33:26.52M 2015-10-03T19:31:30.954Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.924 34.743 1504.4552 20:33:26.72M 2015-10-03T19:31:31.159Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.924 34.743 1504.4556 20:33:26.92M 2015-10-03T19:31:31.364Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.924 34.743 1504.4553 20:33:27.13M 2015-10-03T19:31:31.564Z|I-OCEAN7-304-XXXX| 27.21 14.261 41.924 34.742 1504.4565 20:33:27.34M 2015-10-03T19:31:31.769Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.924 34.742 1504.4573 20:33:27.53M 2015-10-03T19:31:31.969Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.924 34.742 1504.4573 20:33:27.73M 2015-10-03T19:31:32.174Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.925 34.743 1504.4579 20:33:27.93M 2015-10-03T19:31:32.390Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.925 34.743 1504.4578 20:33:28.15M 2015-10-03T19:31:32.579Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.925 34.743 1504.4575 20:33:28.35M 2015-10-03T19:31:32.784Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.925 34.743 1504.4570 20:33:28.55M 2015-10-03T19:31:32.984Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.928 34.746 1504.4607 20:33:28.75M 2015-10-03T19:31:33.189Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.929 34.747 1504.4611 20:33:28.94M 2015-10-03T19:31:33.389Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.928 34.746 1504.4606 20:33:29.16M 2015-10-03T19:31:33.595Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.928 34.746 1504.4591 20:33:29.36M 2015-10-03T19:31:33.794Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.928 34.746 1504.4592 20:33:29.56M 2015-10-03T19:31:33.999Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.927 34.745 1504.4596 20:33:29.76M 2015-10-03T19:31:34.204Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.927 34.745 1504.4596 20:33:29.96M 2015-10-03T19:31:34.404Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.927 34.745 1504.4600 20:33:30.18M 2015-10-03T19:31:34.609Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.927 34.745 1504.4591 20:33:30.37M 2015-10-03T19:31:34.830Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.926 34.744 1504.4585 20:33:30.58M 2015-10-03T19:31:35.014Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.926 34.744 1504.4586 20:33:30.79M 2015-10-03T19:31:35.219Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.925 34.743 1504.4591 20:33:30.97M 2015-10-03T19:31:35.430Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.925 34.742 1504.4591 20:33:31.19M 2015-10-03T19:31:35.624Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.742 1504.4590 20:33:31.39M 2015-10-03T19:31:35.830Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.742 1504.4586 20:33:31.59M 2015-10-03T19:31:36.029Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.741 1504.4587 20:33:31.79M 2015-10-03T19:31:36.235Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4578 20:33:32.01M 2015-10-03T19:31:36.439Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4574 20:33:32.21M 2015-10-03T19:31:36.639Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.741 1504.4576 20:33:32.41M 2015-10-03T19:31:36.839Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4574 20:33:32.61M 2015-10-03T19:31:37.044Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4575 20:33:32.80M 2015-10-03T19:31:37.249Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4583 20:33:33.02M 2015-10-03T19:31:37.449Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.924 34.742 1504.4597 20:33:33.22M 2015-10-03T19:31:37.649Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.925 34.743 1504.4604 20:33:33.42M 2015-10-03T19:31:37.855Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.926 34.743 1504.4609 20:33:33.62M 2015-10-03T19:31:38.060Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.926 34.743 1504.4601 20:33:33.82M 2015-10-03T19:31:38.265Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.926 34.743 1504.4606 20:33:34.04M 2015-10-03T19:31:38.465Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4615 20:33:34.24M 2015-10-03T19:31:38.670Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.926 34.744 1504.4606 20:33:34.44M 2015-10-03T19:31:38.875Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.927 34.744 1504.4617 20:33:34.64M 2015-10-03T19:31:39.075Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.927 34.744 1504.4615 20:33:34.84M 2015-10-03T19:31:39.295Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.927 34.744 1504.4612 20:33:35.05M 2015-10-03T19:31:39.480Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.744 1504.4624 20:33:35.27M 2015-10-03T19:31:39.685Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.926 34.743 1504.4617 20:33:35.45M 2015-10-03T19:31:39.885Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.926 34.743 1504.4613 20:33:35.65M 2015-10-03T19:31:40.090Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.926 34.743 1504.4620 20:33:35.85M 2015-10-03T19:31:40.295Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.926 34.743 1504.4615 20:33:36.07M 2015-10-03T19:31:40.495Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.742 1504.4602 20:33:36.27M 2015-10-03T19:31:40.700Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.741 1504.4594 20:33:36.47M 2015-10-03T19:31:40.905Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.741 1504.4587 20:33:36.66M 2015-10-03T19:31:41.105Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4583 20:33:36.87M 2015-10-03T19:31:41.310Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4569 20:33:37.08M 2015-10-03T19:31:41.515Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4565 20:33:37.28M 2015-10-03T19:31:41.715Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4552 20:33:37.48M 2015-10-03T19:31:41.920Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4556 20:33:37.68M 2015-10-03T19:31:42.120Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.741 1504.4543 20:33:37.88M 2015-10-03T19:31:42.325Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.923 34.741 1504.4543 20:33:38.10M 2015-10-03T19:31:42.525Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4548 20:33:38.30M 2015-10-03T19:31:42.730Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4550 20:33:38.50M 2015-10-03T19:31:42.935Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.923 34.742 1504.4547 20:33:38.69M 2015-10-03T19:31:43.135Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.923 34.742 1504.4547 20:33:38.90M 2015-10-03T19:31:43.340Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.923 34.742 1504.4535 20:33:39.11M 2015-10-03T19:31:43.540Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.923 34.741 1504.4548 20:33:39.31M 2015-10-03T19:31:43.765Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.923 34.741 1504.4557 20:33:39.51M 2015-10-03T19:31:43.945Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.923 34.740 1504.4562 20:33:39.73M 2015-10-03T19:31:44.150Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.740 1504.4559 20:33:39.91M 2015-10-03T19:31:44.355Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4559 20:33:40.13M 2015-10-03T19:31:44.555Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4564 20:33:40.33M 2015-10-03T19:31:44.789Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4567 20:33:40.52M 2015-10-03T19:31:44.960Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4565 20:33:40.72M 2015-10-03T19:31:45.165Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4557 20:33:40.92M 2015-10-03T19:31:45.370Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.923 34.742 1504.4548 20:33:41.14M 2015-10-03T19:31:45.570Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.924 34.742 1504.4557 20:33:41.34M 2015-10-03T19:31:45.775Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.924 34.742 1504.4554 20:33:41.54M 2015-10-03T19:31:45.990Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.924 34.742 1504.4557 20:33:41.74M 2015-10-03T19:31:46.180Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.919 34.737 1504.4501 20:33:41.94M 2015-10-03T19:31:46.385Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.917 34.736 1504.4489 20:33:42.16M 2015-10-03T19:31:46.590Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.916 34.735 1504.4480 20:33:42.36M 2015-10-03T19:31:46.790Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.916 34.735 1504.4478 20:33:42.56M 2015-10-03T19:31:46.995Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.915 34.734 1504.4479 20:33:42.76M 2015-10-03T19:31:47.230Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.915 34.734 1504.4467 20:33:42.96M 2015-10-03T19:31:47.400Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.914 34.733 1504.4456 20:33:43.17M 2015-10-03T19:31:47.605Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.914 34.733 1504.4449 20:33:43.37M 2015-10-03T19:31:47.805Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.915 34.734 1504.4463 20:33:43.57M 2015-10-03T19:31:48.010Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.916 34.735 1504.4479 20:33:43.77M 2015-10-03T19:31:48.230Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.917 34.735 1504.4504 20:33:43.97M 2015-10-03T19:31:48.415Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.918 34.736 1504.4510 20:33:44.20M 2015-10-03T19:31:48.620Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.918 34.737 1504.4517 20:33:44.39M 2015-10-03T19:31:48.820Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.920 34.738 1504.4530 20:33:44.59M 2015-10-03T19:31:49.020Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.920 34.738 1504.4534 20:33:44.78M 2015-10-03T19:31:49.225Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.739 1504.4543 20:33:45.00M 2015-10-03T19:31:49.430Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.739 1504.4552 20:33:45.20M 2015-10-03T19:31:49.630Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4551 20:33:45.40M 2015-10-03T19:31:49.830Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4550 20:33:45.60M 2015-10-03T19:31:50.035Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.740 1504.4545 20:33:45.80M 2015-10-03T19:31:50.245Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.739 1504.4539 20:33:46.02M 2015-10-03T19:31:50.445Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.739 1504.4532 20:33:46.22M 2015-10-03T19:31:50.645Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.920 34.739 1504.4532 20:33:46.42M 2015-10-03T19:31:50.855Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.920 34.739 1504.4526 20:33:46.61M 2015-10-03T19:31:51.050Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.920 34.739 1504.4512 20:33:46.82M 2015-10-03T19:31:51.255Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.921 34.740 1504.4512 20:33:47.03M 2015-10-03T19:31:51.460Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.922 34.741 1504.4521 20:33:47.23M 2015-10-03T19:31:51.665Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.922 34.741 1504.4529 20:33:47.43M 2015-10-03T19:31:51.869Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.922 34.740 1504.4534 20:33:47.63M 2015-10-03T19:31:52.070Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.923 34.741 1504.4548 20:33:47.83M 2015-10-03T19:31:52.275Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.923 34.742 1504.4541 20:33:48.05M 2015-10-03T19:31:52.475Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.924 34.742 1504.4556 20:33:48.25M 2015-10-03T19:31:52.695Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.924 34.743 1504.4565 20:33:48.45M 2015-10-03T19:31:52.880Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.925 34.743 1504.4579 20:33:48.66M 2015-10-03T19:31:53.080Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.925 34.743 1504.4586 20:33:48.85M 2015-10-03T19:31:53.290Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.927 34.745 1504.4603 20:33:49.06M 2015-10-03T19:31:53.490Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.927 34.745 1504.4607 20:33:49.26M 2015-10-03T19:31:53.695Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.927 34.744 1504.4611 20:33:49.46M 2015-10-03T19:31:53.895Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.927 34.744 1504.4614 20:33:49.66M 2015-10-03T19:31:54.100Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.926 34.743 1504.4609 20:33:49.86M 2015-10-03T19:31:54.300Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.926 34.743 1504.4607 20:33:50.08M 2015-10-03T19:31:54.505Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.925 34.743 1504.4598 20:33:50.28M 2015-10-03T19:31:54.705Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.926 34.743 1504.4596 20:33:50.48M 2015-10-03T19:31:54.910Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.926 34.743 1504.4606 20:33:50.67M 2015-10-03T19:31:55.115Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.920 34.738 1504.4542 20:33:50.87M 2015-10-03T19:31:55.320Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4611 20:33:51.09M 2015-10-03T19:31:55.520Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.742 1504.4604 20:33:51.29M 2015-10-03T19:31:55.725Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.740 1504.4607 20:33:51.49M 2015-10-03T19:31:55.930Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.923 34.740 1504.4600 20:33:51.69M 2015-10-03T19:31:56.130Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.923 34.739 1504.4611 20:33:51.89M 2015-10-03T19:31:56.335Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.922 34.738 1504.4597 20:33:52.11M 2015-10-03T19:31:56.535Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.922 34.738 1504.4602 20:33:52.31M 2015-10-03T19:31:56.740Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.921 34.737 1504.4589 20:33:52.50M 2015-10-03T19:31:56.940Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.920 34.736 1504.4583 20:33:52.71M 2015-10-03T19:31:57.160Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.920 34.736 1504.4584 20:33:52.90M 2015-10-03T19:31:57.345Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.920 34.736 1504.4592 20:33:53.14M 2015-10-03T19:31:57.550Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.921 34.737 1504.4595 20:33:53.32M 2015-10-03T19:31:57.751Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.921 34.737 1504.4607 20:33:53.52M 2015-10-03T19:31:57.956Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.922 34.738 1504.4618 20:33:53.72M 2015-10-03T19:31:58.160Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.923 34.738 1504.4622 20:33:53.92M 2015-10-03T19:31:58.365Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.923 34.739 1504.4625 20:33:54.14M 2015-10-03T19:31:58.565Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.924 34.740 1504.4634 20:33:54.34M 2015-10-03T19:31:58.770Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.925 34.741 1504.4635 20:33:54.53M 2015-10-03T19:31:58.970Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.926 34.742 1504.4644 20:33:54.74M 2015-10-03T19:31:59.170Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.926 34.742 1504.4637 20:33:54.93M 2015-10-03T19:31:59.381Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.927 34.743 1504.4645 20:33:55.15M 2015-10-03T19:31:59.580Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.927 34.743 1504.4651 20:33:55.35M 2015-10-03T19:31:59.785Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.927 34.743 1504.4658 20:33:55.55M 2015-10-03T19:31:59.985Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.927 34.743 1504.4650 20:33:55.75M 2015-10-03T19:32:00.192Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.927 34.743 1504.4651 20:33:55.95M 2015-10-03T19:32:00.391Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.927 34.744 1504.4650 20:33:56.17M 2015-10-03T19:32:00.596Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.928 34.744 1504.4652 20:33:56.37M 2015-10-03T19:32:00.796Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.928 34.744 1504.4647 20:33:56.57M 2015-10-03T19:32:01.005Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.927 34.744 1504.4639 20:33:56.76M 2015-10-03T19:32:01.205Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.927 34.744 1504.4629 20:33:56.97M 2015-10-03T19:32:01.405Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.927 34.744 1504.4624 20:33:57.18M 2015-10-03T19:32:01.632Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.927 34.744 1504.4617 20:33:57.38M 2015-10-03T19:32:01.830Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.926 34.743 1504.4608 20:33:57.60M 2015-10-03T19:32:02.021Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.926 34.743 1504.4595 20:33:57.78M 2015-10-03T19:32:02.221Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4592 20:33:58.00M 2015-10-03T19:32:02.421Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.925 34.743 1504.4572 20:33:58.20M 2015-10-03T19:32:02.626Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.924 34.742 1504.4564 20:33:58.39M 2015-10-03T19:32:02.834Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.743 1504.4567 20:33:58.60M 2015-10-03T19:32:03.036Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.743 1504.4572 20:33:58.79M 2015-10-03T19:32:03.236Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.925 34.743 1504.4576 20:33:59.01M 2015-10-03T19:32:03.441Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.925 34.743 1504.4575 20:33:59.21M 2015-10-03T19:32:03.641Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.925 34.743 1504.4580 20:33:59.41M 2015-10-03T19:32:03.841Z|I-OCEAN7-304-XXXX| 27.15 14.260 41.924 34.745 1504.4525 20:33:59.61M 2015-10-03T19:32:04.046Z|I-OCEAN7-304-XXXX| 27.16 14.260 41.924 34.744 1504.4518 20:33:59.81M 2015-10-03T19:32:04.251Z|I-OCEAN7-304-XXXX| 27.20 14.259 41.924 34.744 1504.4520 20:34:00.03M 2015-10-03T19:32:04.451Z|I-OCEAN7-304-XXXX| 27.20 14.259 41.924 34.744 1504.4520 20:34:00.23M 2015-10-03T19:32:04.670Z|I-OCEAN7-304-XXXX| 27.21 14.259 41.924 34.744 1504.4519 20:34:00.42M 2015-10-03T19:32:04.856Z|I-OCEAN7-304-XXXX| 27.19 14.259 41.924 34.744 1504.4518 20:34:00.63M 2015-10-03T19:32:05.061Z|I-OCEAN7-304-XXXX| 27.19 14.260 41.924 34.744 1504.4519 20:34:00.82M 2015-10-03T19:32:05.266Z|I-OCEAN7-304-XXXX| 27.19 14.260 41.923 34.743 1504.4517 20:34:01.04M 2015-10-03T19:32:05.466Z|I-OCEAN7-304-XXXX| 27.19 14.260 41.923 34.743 1504.4524 20:34:01.24M 2015-10-03T19:32:05.671Z|I-OCEAN7-304-XXXX| 27.18 14.260 41.923 34.742 1504.4529 20:34:01.44M 2015-10-03T19:32:05.876Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.923 34.742 1504.4534 20:34:01.64M 2015-10-03T19:32:06.096Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.923 34.742 1504.4535 20:34:01.84M 2015-10-03T19:32:06.281Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.923 34.742 1504.4540 20:34:02.07M 2015-10-03T19:32:06.486Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.923 34.741 1504.4550 20:34:02.26M 2015-10-03T19:32:06.686Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.741 1504.4553 20:34:02.45M 2015-10-03T19:32:06.910Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4563 20:34:02.65M 2015-10-03T19:32:07.091Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4558 20:34:02.85M 2015-10-03T19:32:07.296Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.923 34.740 1504.4565 20:34:03.07M 2015-10-03T19:32:07.501Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4575 20:34:03.27M 2015-10-03T19:32:07.701Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4573 20:34:03.47M 2015-10-03T19:32:07.906Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.740 1504.4565 20:34:03.67M 2015-10-03T19:32:08.150Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4561 20:34:03.87M 2015-10-03T19:32:08.311Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4563 20:34:04.09M 2015-10-03T19:32:08.516Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4559 20:34:04.29M 2015-10-03T19:32:08.716Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.742 1504.4562 20:34:04.48M 2015-10-03T19:32:08.921Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.742 1504.4569 20:34:04.68M 2015-10-03T19:32:09.126Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4572 20:34:04.88M 2015-10-03T19:32:09.326Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.923 34.741 1504.4568 20:34:05.10M 2015-10-03T19:32:09.531Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.923 34.740 1504.4565 20:34:05.30M 2015-10-03T19:32:09.731Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4563 20:34:05.50M 2015-10-03T19:32:09.950Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4567 20:34:05.70M 2015-10-03T19:32:10.136Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4575 20:34:05.90M 2015-10-03T19:32:10.341Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4575 20:34:06.12M 2015-10-03T19:32:10.561Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.740 1504.4573 20:34:06.32M 2015-10-03T19:32:10.746Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4579 20:34:06.53M 2015-10-03T19:32:10.951Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.739 1504.4584 20:34:06.71M 2015-10-03T19:32:11.154Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4590 20:34:06.91M 2015-10-03T19:32:11.356Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4592 20:34:07.13M 2015-10-03T19:32:11.556Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.923 34.740 1504.4601 20:34:07.33M 2015-10-03T19:32:11.761Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4595 20:34:07.53M 2015-10-03T19:32:11.966Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4590 20:34:07.73M 2015-10-03T19:32:12.171Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.924 34.741 1504.4584 20:34:07.93M 2015-10-03T19:32:12.371Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4576 20:34:08.15M 2015-10-03T19:32:12.576Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.742 1504.4591 20:34:08.35M 2015-10-03T19:32:12.776Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.743 1504.4595 20:34:08.54M 2015-10-03T19:32:12.981Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.926 34.743 1504.4596 20:34:08.74M 2015-10-03T19:32:13.181Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.926 34.743 1504.4591 20:34:08.94M 2015-10-03T19:32:13.386Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.926 34.744 1504.4586 20:34:09.16M 2015-10-03T19:32:13.591Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.925 34.743 1504.4583 20:34:09.36M 2015-10-03T19:32:13.796Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.925 34.743 1504.4575 20:34:09.56M 2015-10-03T19:32:13.996Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.924 34.742 1504.4569 20:34:09.76M 2015-10-03T19:32:14.196Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4569 20:34:09.96M 2015-10-03T19:32:14.401Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4564 20:34:10.17M 2015-10-03T19:32:14.606Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4558 20:34:10.38M 2015-10-03T19:32:14.806Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.922 34.740 1504.4556 20:34:10.57M 2015-10-03T19:32:15.026Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.922 34.739 1504.4558 20:34:10.77M 2015-10-03T19:32:15.216Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.921 34.739 1504.4564 20:34:11.01M 2015-10-03T19:32:15.416Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.921 34.739 1504.4568 20:34:11.19M 2015-10-03T19:32:15.621Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.921 34.739 1504.4565 20:34:11.39M 2015-10-03T19:32:15.826Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.921 34.738 1504.4564 20:34:11.59M 2015-10-03T19:32:16.026Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.738 1504.4552 20:34:11.79M 2015-10-03T19:32:16.232Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.921 34.738 1504.4556 20:34:12.01M 2015-10-03T19:32:16.434Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.738 1504.4551 20:34:12.21M 2015-10-03T19:32:16.633Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.921 34.738 1504.4561 20:34:12.41M 2015-10-03T19:32:16.841Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.921 34.739 1504.4567 20:34:12.60M 2015-10-03T19:32:17.041Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.739 1504.4573 20:34:12.81M 2015-10-03T19:32:17.241Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.739 1504.4575 20:34:13.02M 2015-10-03T19:32:17.470Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.740 1504.4575 20:34:13.22M 2015-10-03T19:32:17.651Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4589 20:34:13.42M 2015-10-03T19:32:17.851Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4602 20:34:13.62M 2015-10-03T19:32:18.056Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.740 1504.4608 20:34:13.82M 2015-10-03T19:32:18.256Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4611 20:34:14.04M 2015-10-03T19:32:18.461Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4604 20:34:14.23M 2015-10-03T19:32:18.666Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.740 1504.4600 20:34:14.43M 2015-10-03T19:32:18.866Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4598 20:34:14.63M 2015-10-03T19:32:19.109Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4607 20:34:14.83M 2015-10-03T19:32:19.272Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.741 1504.4607 20:34:15.05M 2015-10-03T19:32:19.496Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.742 1504.4611 20:34:15.25M 2015-10-03T19:32:19.681Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4607 20:34:15.46M 2015-10-03T19:32:19.881Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.925 34.742 1504.4606 20:34:15.65M 2015-10-03T19:32:20.086Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.925 34.742 1504.4608 20:34:15.85M 2015-10-03T19:32:20.291Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.925 34.742 1504.4613 20:34:16.06M 2015-10-03T19:32:20.491Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.926 34.742 1504.4623 20:34:16.26M 2015-10-03T19:32:20.696Z|I-OCEAN7-304-XXXX| 27.10 14.264 41.926 34.742 1504.4622 20:34:16.46M 2015-10-03T19:32:20.896Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.926 34.742 1504.4629 20:34:16.66M 2015-10-03T19:32:21.101Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.926 34.742 1504.4625 20:34:16.86M 2015-10-03T19:32:21.306Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.926 34.742 1504.4633 20:34:17.08M 2015-10-03T19:32:21.506Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.926 34.742 1504.4639 20:34:17.28M 2015-10-03T19:32:21.714Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.927 34.743 1504.4647 20:34:17.48M 2015-10-03T19:32:21.916Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.927 34.743 1504.4655 20:34:17.68M 2015-10-03T19:32:22.116Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.928 34.744 1504.4653 20:34:17.88M 2015-10-03T19:32:22.316Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.928 34.744 1504.4653 20:34:18.10M 2015-10-03T19:32:22.521Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.928 34.744 1504.4657 20:34:18.29M 2015-10-03T19:32:22.727Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.928 34.743 1504.4668 20:34:18.49M 2015-10-03T19:32:22.932Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.928 34.744 1504.4675 20:34:18.69M 2015-10-03T19:32:23.132Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.929 34.744 1504.4689 20:34:18.89M 2015-10-03T19:32:23.337Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.929 34.744 1504.4690 20:34:19.11M 2015-10-03T19:32:23.537Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.929 34.744 1504.4696 20:34:19.31M 2015-10-03T19:32:23.741Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.929 34.744 1504.4692 20:34:19.51M 2015-10-03T19:32:23.961Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.929 34.744 1504.4686 20:34:19.71M 2015-10-03T19:32:24.147Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.929 34.744 1504.4683 20:34:19.92M 2015-10-03T19:32:24.354Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.928 34.744 1504.4674 20:34:20.13M 2015-10-03T19:32:24.590Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.928 34.744 1504.4672 20:34:20.32M 2015-10-03T19:32:24.756Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.927 34.743 1504.4668 20:34:20.52M 2015-10-03T19:32:24.956Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.926 34.742 1504.4653 20:34:20.72M 2015-10-03T19:32:25.161Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.741 1504.4645 20:34:20.92M 2015-10-03T19:32:25.390Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.925 34.741 1504.4633 20:34:21.14M 2015-10-03T19:32:25.572Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.742 1504.4628 20:34:21.34M 2015-10-03T19:32:25.772Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4618 20:34:21.54M 2015-10-03T19:32:25.977Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.742 1504.4611 20:34:21.74M 2015-10-03T19:32:26.177Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4595 20:34:21.94M 2015-10-03T19:32:26.382Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.741 1504.4580 20:34:22.16M 2015-10-03T19:32:26.582Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.740 1504.4565 20:34:22.35M 2015-10-03T19:32:26.787Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4553 20:34:22.55M 2015-10-03T19:32:26.994Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4550 20:34:22.75M 2015-10-03T19:32:27.230Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.740 1504.4535 20:34:22.95M 2015-10-03T19:32:27.397Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.921 34.740 1504.4535 20:34:23.17M 2015-10-03T19:32:27.597Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.921 34.736 1504.4612 20:34:23.37M 2015-10-03T19:32:27.802Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.921 34.736 1504.4622 20:34:23.57M 2015-10-03T19:32:28.007Z|I-OCEAN7-304-XXXX| 27.15 14.266 41.922 34.737 1504.4626 20:34:23.77M 2015-10-03T19:32:28.207Z|I-OCEAN7-304-XXXX| 27.15 14.266 41.922 34.737 1504.4630 20:34:23.97M 2015-10-03T19:32:28.427Z|I-OCEAN7-304-XXXX| 27.16 14.266 41.922 34.736 1504.4628 20:34:24.19M 2015-10-03T19:32:28.612Z|I-OCEAN7-304-XXXX| 27.16 14.266 41.921 34.736 1504.4618 20:34:24.40M 2015-10-03T19:32:28.817Z|I-OCEAN7-304-XXXX| 27.16 14.266 41.921 34.736 1504.4617 20:34:24.58M 2015-10-03T19:32:29.022Z|I-OCEAN7-304-XXXX| 27.19 14.266 41.920 34.735 1504.4618 20:34:24.78M 2015-10-03T19:32:29.222Z|I-OCEAN7-304-XXXX| 27.22 14.266 41.921 34.735 1504.4623 20:34:25.00M 2015-10-03T19:32:29.427Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.920 34.735 1504.4613 20:34:25.20M 2015-10-03T19:32:29.670Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.921 34.736 1504.4620 20:34:25.40M 2015-10-03T19:32:29.835Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.921 34.736 1504.4620 20:34:25.60M 2015-10-03T19:32:30.037Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.922 34.737 1504.4611 20:34:25.80M 2015-10-03T19:32:30.237Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.922 34.737 1504.4603 20:34:26.02M 2015-10-03T19:32:30.442Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.922 34.738 1504.4596 20:34:26.22M 2015-10-03T19:32:30.647Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.922 34.739 1504.4591 20:34:26.41M 2015-10-03T19:32:30.847Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.739 1504.4590 20:34:26.61M 2015-10-03T19:32:31.052Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4576 20:34:26.81M 2015-10-03T19:32:31.257Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.739 1504.4581 20:34:27.03M 2015-10-03T19:32:31.457Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4585 20:34:27.23M 2015-10-03T19:32:31.662Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.739 1504.4595 20:34:27.43M 2015-10-03T19:32:31.862Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.740 1504.4604 20:34:27.63M 2015-10-03T19:32:32.067Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.924 34.740 1504.4604 20:34:27.83M 2015-10-03T19:32:32.267Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.924 34.740 1504.4594 20:34:28.05M 2015-10-03T19:32:32.472Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.924 34.741 1504.4591 20:34:28.24M 2015-10-03T19:32:32.672Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.924 34.741 1504.4584 20:34:28.44M 2015-10-03T19:32:32.892Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.924 34.741 1504.4578 20:34:28.64M 2015-10-03T19:32:33.082Z|I-OCEAN7-304-XXXX| 27.13 14.263 41.924 34.741 1504.4583 20:34:28.86M 2015-10-03T19:32:33.282Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.924 34.741 1504.4592 20:34:29.06M 2015-10-03T19:32:33.510Z|I-OCEAN7-304-XXXX| 27.11 14.263 41.924 34.741 1504.4590 20:34:29.26M 2015-10-03T19:32:33.687Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.924 34.741 1504.4607 20:34:29.46M 2015-10-03T19:32:33.892Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.924 34.740 1504.4607 20:34:29.65M 2015-10-03T19:32:34.097Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.924 34.741 1504.4612 20:34:29.85M 2015-10-03T19:32:34.302Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.925 34.741 1504.4609 20:34:30.08M 2015-10-03T19:32:34.502Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.741 1504.4609 20:34:30.28M 2015-10-03T19:32:34.707Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.924 34.741 1504.4598 20:34:30.47M 2015-10-03T19:32:34.907Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.924 34.741 1504.4583 20:34:30.68M 2015-10-03T19:32:35.107Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4574 20:34:30.87M 2015-10-03T19:32:35.335Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.741 1504.4575 20:34:31.09M 2015-10-03T19:32:35.517Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4576 20:34:31.29M 2015-10-03T19:32:35.717Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4579 20:34:31.49M 2015-10-03T19:32:35.922Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4581 20:34:31.69M 2015-10-03T19:32:36.127Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.923 34.740 1504.4583 20:34:31.89M 2015-10-03T19:32:36.332Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4581 20:34:32.10M 2015-10-03T19:32:36.537Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4585 20:34:32.30M 2015-10-03T19:32:36.749Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4575 20:34:32.51M 2015-10-03T19:32:36.937Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4579 20:34:32.70M 2015-10-03T19:32:37.142Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4580 20:34:32.90M 2015-10-03T19:32:37.357Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4583 20:34:33.12M 2015-10-03T19:32:37.547Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4583 20:34:33.33M 2015-10-03T19:32:37.747Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.922 34.739 1504.4591 20:34:33.52M 2015-10-03T19:32:37.952Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.923 34.739 1504.4598 20:34:33.72M 2015-10-03T19:32:38.157Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.924 34.740 1504.4606 20:34:33.91M 2015-10-03T19:32:38.357Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.741 1504.4601 20:34:34.13M 2015-10-03T19:32:38.590Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.742 1504.4595 20:34:34.33M 2015-10-03T19:32:38.767Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.925 34.742 1504.4589 20:34:34.53M 2015-10-03T19:32:38.967Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.742 1504.4586 20:34:34.73M 2015-10-03T19:32:39.172Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.742 1504.4591 20:34:34.93M 2015-10-03T19:32:39.390Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.924 34.742 1504.4585 20:34:35.15M 2015-10-03T19:32:39.577Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4592 20:34:35.35M 2015-10-03T19:32:39.782Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.741 1504.4585 20:34:35.55M 2015-10-03T19:32:39.982Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.742 1504.4596 20:34:35.75M 2015-10-03T19:32:40.187Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.742 1504.4594 20:34:35.95M 2015-10-03T19:32:40.387Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4598 20:34:36.17M 2015-10-03T19:32:40.592Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4596 20:34:36.36M 2015-10-03T19:32:40.797Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4584 20:34:36.56M 2015-10-03T19:32:40.997Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4574 20:34:36.76M 2015-10-03T19:32:41.202Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4569 20:34:36.96M 2015-10-03T19:32:41.407Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4568 20:34:37.18M 2015-10-03T19:32:41.607Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.741 1504.4565 20:34:37.38M 2015-10-03T19:32:41.827Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.924 34.741 1504.4579 20:34:37.58M 2015-10-03T19:32:42.012Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.924 34.741 1504.4580 20:34:37.79M 2015-10-03T19:32:42.217Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.924 34.742 1504.4579 20:34:37.97M 2015-10-03T19:32:42.417Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4584 20:34:38.20M 2015-10-03T19:32:42.622Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4591 20:34:38.39M 2015-10-03T19:32:42.827Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4591 20:34:38.59M 2015-10-03T19:32:43.027Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.925 34.743 1504.4585 20:34:38.79M 2015-10-03T19:32:43.232Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.925 34.743 1504.4585 20:34:39.01M 2015-10-03T19:32:43.437Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.743 1504.4591 20:34:39.21M 2015-10-03T19:32:43.637Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.743 1504.4591 20:34:39.41M 2015-10-03T19:32:43.842Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.926 34.743 1504.4586 20:34:39.61M 2015-10-03T19:32:44.042Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.926 34.742 1504.4640 20:34:39.81M 2015-10-03T19:32:44.247Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.926 34.742 1504.4634 20:34:40.02M 2015-10-03T19:32:44.452Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.925 34.741 1504.4634 20:34:40.22M 2015-10-03T19:32:44.652Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.925 34.741 1504.4647 20:34:40.42M 2015-10-03T19:32:44.857Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.925 34.740 1504.4650 20:34:40.62M 2015-10-03T19:32:45.062Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.917 34.733 1504.4567 20:34:40.82M 2015-10-03T19:32:45.262Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.916 34.732 1504.4564 20:34:41.04M 2015-10-03T19:32:45.467Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.915 34.731 1504.4547 20:34:41.24M 2015-10-03T19:32:45.667Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.920 34.736 1504.4602 20:34:41.44M 2015-10-03T19:32:45.911Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.921 34.737 1504.4611 20:34:41.64M 2015-10-03T19:32:46.073Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.922 34.737 1504.4624 20:34:41.84M 2015-10-03T19:32:46.297Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.923 34.738 1504.4633 20:34:42.06M 2015-10-03T19:32:46.482Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.924 34.739 1504.4645 20:34:42.27M 2015-10-03T19:32:46.687Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.921 34.737 1504.4612 20:34:42.45M 2015-10-03T19:32:46.887Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.923 34.739 1504.4631 20:34:42.65M 2015-10-03T19:32:47.087Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.924 34.738 1504.4658 20:34:42.85M 2015-10-03T19:32:47.293Z|I-OCEAN7-304-XXXX| 27.15 14.266 41.925 34.739 1504.4662 20:34:43.07M 2015-10-03T19:32:47.498Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.926 34.740 1504.4679 20:34:43.27M 2015-10-03T19:32:47.698Z|I-OCEAN7-304-XXXX| 27.20 14.266 41.927 34.741 1504.4698 20:34:43.47M 2015-10-03T19:32:47.903Z|I-OCEAN7-304-XXXX| 27.20 14.266 41.927 34.741 1504.4691 20:34:43.67M 2015-10-03T19:32:48.103Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.930 34.745 1504.4722 20:34:43.87M 2015-10-03T19:32:48.308Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.931 34.745 1504.4722 20:34:44.08M 2015-10-03T19:32:48.507Z|I-OCEAN7-304-XXXX| 27.20 14.266 41.931 34.745 1504.4729 20:34:44.28M 2015-10-03T19:32:48.714Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.931 34.746 1504.4730 20:34:44.48M 2015-10-03T19:32:48.913Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.932 34.746 1504.4738 20:34:44.68M 2015-10-03T19:32:49.118Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.932 34.747 1504.4738 20:34:44.88M 2015-10-03T19:32:49.323Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.933 34.748 1504.4734 20:34:45.10M 2015-10-03T19:32:49.523Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.933 34.748 1504.4734 20:34:45.30M 2015-10-03T19:32:49.728Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.933 34.748 1504.4720 20:34:45.50M 2015-10-03T19:32:49.933Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.933 34.748 1504.4703 20:34:45.70M 2015-10-03T19:32:50.138Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.932 34.748 1504.4694 20:34:45.90M 2015-10-03T19:32:50.338Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.932 34.748 1504.4686 20:34:46.11M 2015-10-03T19:32:50.543Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.931 34.748 1504.4681 20:34:46.32M 2015-10-03T19:32:50.763Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.931 34.748 1504.4668 20:34:46.51M 2015-10-03T19:32:50.948Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.931 34.748 1504.4666 20:34:46.73M 2015-10-03T19:32:51.153Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.931 34.748 1504.4664 20:34:46.91M 2015-10-03T19:32:51.353Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.931 34.748 1504.4666 20:34:47.13M 2015-10-03T19:32:51.558Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.931 34.748 1504.4668 20:34:47.33M 2015-10-03T19:32:51.758Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.931 34.748 1504.4658 20:34:47.53M 2015-10-03T19:32:51.963Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.931 34.748 1504.4644 20:34:47.73M 2015-10-03T19:32:52.163Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.930 34.748 1504.4640 20:34:47.93M 2015-10-03T19:32:52.368Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.930 34.748 1504.4640 20:34:48.14M 2015-10-03T19:32:52.573Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.931 34.748 1504.4640 20:34:48.34M 2015-10-03T19:32:52.778Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.930 34.748 1504.4640 20:34:48.54M 2015-10-03T19:32:52.973Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.930 34.747 1504.4642 20:34:48.74M 2015-10-03T19:32:53.178Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.930 34.747 1504.4640 20:34:48.94M 2015-10-03T19:32:53.390Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.929 34.747 1504.4631 20:34:49.16M 2015-10-03T19:32:53.583Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.929 34.746 1504.4628 20:34:49.36M 2015-10-03T19:32:53.788Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.928 34.746 1504.4625 20:34:49.56M 2015-10-03T19:32:53.994Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.928 34.745 1504.4625 20:34:49.75M 2015-10-03T19:32:54.193Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.928 34.745 1504.4618 20:34:49.96M 2015-10-03T19:32:54.398Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.928 34.745 1504.4617 20:34:50.17M 2015-10-03T19:32:54.603Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.927 34.745 1504.4612 20:34:50.37M 2015-10-03T19:32:54.830Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.928 34.745 1504.4624 20:34:50.57M 2015-10-03T19:32:55.008Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.928 34.745 1504.4628 20:34:50.77M 2015-10-03T19:32:55.228Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.928 34.744 1504.4634 20:34:50.97M 2015-10-03T19:32:55.413Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.745 1504.4650 20:34:51.21M 2015-10-03T19:32:55.618Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.928 34.745 1504.4658 20:34:51.39M 2015-10-03T19:32:55.818Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.929 34.745 1504.4666 20:34:51.59M 2015-10-03T19:32:56.023Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.929 34.745 1504.4669 20:34:51.79M 2015-10-03T19:32:56.223Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.929 34.745 1504.4664 20:34:52.01M 2015-10-03T19:32:56.428Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.930 34.746 1504.4670 20:34:52.20M 2015-10-03T19:32:56.628Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.929 34.746 1504.4666 20:34:52.40M 2015-10-03T19:32:56.835Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.930 34.746 1504.4669 20:34:52.60M 2015-10-03T19:32:57.038Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.929 34.746 1504.4669 20:34:52.80M 2015-10-03T19:32:57.243Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.929 34.745 1504.4658 20:34:53.02M 2015-10-03T19:32:57.443Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.929 34.745 1504.4661 20:34:53.22M 2015-10-03T19:32:57.648Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.929 34.745 1504.4662 20:34:53.42M 2015-10-03T19:32:57.848Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.929 34.745 1504.4662 20:34:53.62M 2015-10-03T19:32:58.053Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.929 34.745 1504.4656 20:34:53.82M 2015-10-03T19:32:58.258Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.929 34.745 1504.4652 20:34:54.04M 2015-10-03T19:32:58.458Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.928 34.745 1504.4645 20:34:54.23M 2015-10-03T19:32:58.663Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.928 34.745 1504.4646 20:34:54.43M 2015-10-03T19:32:58.863Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.928 34.745 1504.4655 20:34:54.63M 2015-10-03T19:32:59.068Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.929 34.745 1504.4659 20:34:54.83M 2015-10-03T19:32:59.274Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.930 34.746 1504.4666 20:34:55.05M 2015-10-03T19:32:59.473Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.930 34.746 1504.4662 20:34:55.25M 2015-10-03T19:32:59.698Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.930 34.746 1504.4681 20:34:55.45M 2015-10-03T19:32:59.883Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.931 34.747 1504.4685 20:34:55.66M 2015-10-03T19:33:00.083Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.931 34.747 1504.4681 20:34:55.85M 2015-10-03T19:33:00.288Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.931 34.747 1504.4683 20:34:56.07M 2015-10-03T19:33:00.488Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.931 34.747 1504.4688 20:34:56.26M 2015-10-03T19:33:00.693Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.932 34.748 1504.4688 20:34:56.46M 2015-10-03T19:33:00.898Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.932 34.748 1504.4692 20:34:56.66M 2015-10-03T19:33:01.098Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.932 34.748 1504.4700 20:34:56.86M 2015-10-03T19:33:01.303Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.932 34.747 1504.4706 20:34:57.08M 2015-10-03T19:33:01.503Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.931 34.747 1504.4702 20:34:57.28M 2015-10-03T19:33:01.708Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.930 34.746 1504.4688 20:34:57.48M 2015-10-03T19:33:01.908Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.930 34.745 1504.4680 20:34:57.68M 2015-10-03T19:33:02.108Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.929 34.745 1504.4674 20:34:57.87M 2015-10-03T19:33:02.318Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.928 34.744 1504.4656 20:34:58.09M 2015-10-03T19:33:02.518Z|I-OCEAN7-304-XXXX| 27.14 14.264 41.927 34.743 1504.4635 20:34:58.29M 2015-10-03T19:33:02.750Z|I-OCEAN7-304-XXXX| 27.14 14.263 41.926 34.743 1504.4626 20:34:58.49M 2015-10-03T19:33:02.923Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.926 34.742 1504.4622 20:34:58.69M 2015-10-03T19:33:03.128Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.926 34.742 1504.4615 20:34:58.89M 2015-10-03T19:33:03.328Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.925 34.742 1504.4612 20:34:59.11M 2015-10-03T19:33:03.538Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.925 34.741 1504.4603 20:34:59.30M 2015-10-03T19:33:03.738Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.741 1504.4600 20:34:59.51M 2015-10-03T19:33:03.938Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.924 34.741 1504.4591 20:34:59.70M 2015-10-03T19:33:04.163Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.924 34.741 1504.4579 20:34:59.90M 2015-10-03T19:33:04.348Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4572 20:35:00.14M 2015-10-03T19:33:04.549Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.740 1504.4563 20:35:00.32M 2015-10-03T19:33:04.753Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4553 20:35:00.52M 2015-10-03T19:33:04.953Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4551 20:35:00.72M 2015-10-03T19:33:05.158Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4550 20:35:00.92M 2015-10-03T19:33:05.358Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.741 1504.4558 20:35:01.14M 2015-10-03T19:33:05.568Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4565 20:35:01.34M 2015-10-03T19:33:05.768Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.924 34.741 1504.4580 20:35:01.54M 2015-10-03T19:33:05.973Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4583 20:35:01.74M 2015-10-03T19:33:06.173Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.924 34.742 1504.4592 20:35:01.94M 2015-10-03T19:33:06.378Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.925 34.742 1504.4595 20:35:02.15M 2015-10-03T19:33:06.578Z|I-OCEAN7-304-XXXX| 27.24 14.262 41.925 34.742 1504.4603 20:35:02.35M 2015-10-03T19:33:06.783Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.742 1504.4597 20:35:02.55M 2015-10-03T19:33:06.983Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4596 20:35:02.75M 2015-10-03T19:33:07.188Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4601 20:35:02.95M 2015-10-03T19:33:07.394Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.743 1504.4601 20:35:03.17M 2015-10-03T19:33:07.593Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.926 34.743 1504.4606 20:35:03.37M 2015-10-03T19:33:07.799Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4608 20:35:03.57M 2015-10-03T19:33:08.003Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4611 20:35:03.77M 2015-10-03T19:33:08.229Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.742 1504.4618 20:35:03.97M 2015-10-03T19:33:08.403Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.741 1504.4618 20:35:04.18M 2015-10-03T19:33:08.628Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4626 20:35:04.38M 2015-10-03T19:33:08.813Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4625 20:35:04.60M 2015-10-03T19:33:09.013Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4634 20:35:04.78M 2015-10-03T19:33:09.218Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.925 34.741 1504.4631 20:35:05.00M 2015-10-03T19:33:09.423Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.740 1504.4633 20:35:05.20M 2015-10-03T19:33:09.629Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.924 34.740 1504.4629 20:35:05.40M 2015-10-03T19:33:09.828Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.924 34.739 1504.4626 20:35:05.60M 2015-10-03T19:33:10.028Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.924 34.739 1504.4630 20:35:05.79M 2015-10-03T19:33:10.233Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.923 34.739 1504.4622 20:35:06.01M 2015-10-03T19:33:10.438Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.924 34.739 1504.4626 20:35:06.21M 2015-10-03T19:33:10.643Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.924 34.739 1504.4624 20:35:06.41M 2015-10-03T19:33:10.844Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.924 34.740 1504.4639 20:35:06.61M 2015-10-03T19:33:11.069Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.925 34.740 1504.4636 20:35:06.81M 2015-10-03T19:33:11.249Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.925 34.741 1504.4631 20:35:07.03M 2015-10-03T19:33:11.453Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.924 34.741 1504.4624 20:35:07.23M 2015-10-03T19:33:11.653Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.740 1504.4606 20:35:07.43M 2015-10-03T19:33:11.858Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4585 20:35:07.63M 2015-10-03T19:33:12.063Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4568 20:35:07.83M 2015-10-03T19:33:12.264Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4564 20:35:08.05M 2015-10-03T19:33:12.469Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.921 34.739 1504.4559 20:35:08.24M 2015-10-03T19:33:12.669Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.924 34.741 1504.4579 20:35:08.44M 2015-10-03T19:33:12.874Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.923 34.741 1504.4581 20:35:08.64M 2015-10-03T19:33:13.089Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.924 34.742 1504.4558 20:35:08.84M 2015-10-03T19:33:13.279Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.925 34.743 1504.4568 20:35:09.07M 2015-10-03T19:33:13.484Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.925 34.743 1504.4578 20:35:09.26M 2015-10-03T19:33:13.684Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.744 1504.4583 20:35:09.46M 2015-10-03T19:33:13.910Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.743 1504.4590 20:35:09.66M 2015-10-03T19:33:14.094Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.926 34.744 1504.4601 20:35:09.85M 2015-10-03T19:33:14.294Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4596 20:35:10.07M 2015-10-03T19:33:14.499Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.743 1504.4594 20:35:10.27M 2015-10-03T19:33:14.704Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4595 20:35:10.47M 2015-10-03T19:33:14.904Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4607 20:35:10.67M 2015-10-03T19:33:15.109Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4608 20:35:10.87M 2015-10-03T19:33:15.309Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.741 1504.4608 20:35:11.09M 2015-10-03T19:33:15.514Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.741 1504.4612 20:35:11.29M 2015-10-03T19:33:15.750Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4620 20:35:11.49M 2015-10-03T19:33:15.919Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4628 20:35:11.69M 2015-10-03T19:33:16.124Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.740 1504.4636 20:35:11.88M 2015-10-03T19:33:16.324Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.740 1504.4637 20:35:12.10M 2015-10-03T19:33:16.529Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.925 34.740 1504.4637 20:35:12.30M 2015-10-03T19:33:16.750Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.924 34.740 1504.4634 20:35:12.50M 2015-10-03T19:33:16.939Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.924 34.740 1504.4629 20:35:12.70M 2015-10-03T19:33:17.139Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.740 1504.4629 20:35:12.90M 2015-10-03T19:33:17.339Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4620 20:35:13.12M 2015-10-03T19:33:17.564Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4617 20:35:13.32M 2015-10-03T19:33:17.749Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.741 1504.4607 20:35:13.53M 2015-10-03T19:33:17.949Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4606 20:35:13.72M 2015-10-03T19:33:18.149Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4606 20:35:13.91M 2015-10-03T19:33:18.354Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4601 20:35:14.13M 2015-10-03T19:33:18.559Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4596 20:35:14.33M 2015-10-03T19:33:18.790Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.742 1504.4586 20:35:14.53M 2015-10-03T19:33:18.964Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.743 1504.4578 20:35:14.73M 2015-10-03T19:33:19.169Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.925 34.741 1504.4612 20:35:14.93M 2015-10-03T19:33:19.369Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.924 34.740 1504.4623 20:35:15.15M 2015-10-03T19:33:19.574Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.924 34.740 1504.4630 20:35:15.35M 2015-10-03T19:33:19.779Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.924 34.740 1504.4640 20:35:15.54M 2015-10-03T19:33:19.979Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.924 34.739 1504.4648 20:35:15.74M 2015-10-03T19:33:20.184Z|I-OCEAN7-304-XXXX| 27.17 14.266 41.924 34.739 1504.4656 20:35:15.94M 2015-10-03T19:33:20.384Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.924 34.738 1504.4662 20:35:16.16M 2015-10-03T19:33:20.589Z|I-OCEAN7-304-XXXX| 27.18 14.267 41.924 34.738 1504.4675 20:35:16.36M 2015-10-03T19:33:20.794Z|I-OCEAN7-304-XXXX| 27.18 14.267 41.925 34.738 1504.4679 20:35:16.56M 2015-10-03T19:33:20.994Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.924 34.738 1504.4677 20:35:16.76M 2015-10-03T19:33:21.199Z|I-OCEAN7-304-XXXX| 27.19 14.266 41.925 34.738 1504.4674 20:35:16.96M 2015-10-03T19:33:21.404Z|I-OCEAN7-304-XXXX| 27.19 14.266 41.925 34.738 1504.4678 20:35:17.18M 2015-10-03T19:33:21.604Z|I-OCEAN7-304-XXXX| 27.20 14.266 41.924 34.738 1504.4675 20:35:17.38M 2015-10-03T19:33:21.804Z|I-OCEAN7-304-XXXX| 27.18 14.267 41.924 34.738 1504.4672 20:35:17.58M 2015-10-03T19:33:22.024Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.924 34.738 1504.4667 20:35:17.77M 2015-10-03T19:33:22.214Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.923 34.737 1504.4658 20:35:18.01M 2015-10-03T19:33:22.419Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.923 34.738 1504.4652 20:35:18.19M 2015-10-03T19:33:22.619Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.924 34.739 1504.4647 20:35:18.39M 2015-10-03T19:33:22.824Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.924 34.739 1504.4640 20:35:18.59M 2015-10-03T19:33:23.024Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.924 34.740 1504.4639 20:35:18.79M 2015-10-03T19:33:23.229Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4629 20:35:19.01M 2015-10-03T19:33:23.434Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.925 34.741 1504.4626 20:35:19.21M 2015-10-03T19:33:23.634Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.925 34.741 1504.4613 20:35:19.41M 2015-10-03T19:33:23.839Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4612 20:35:19.61M 2015-10-03T19:33:24.039Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4603 20:35:19.80M 2015-10-03T19:33:24.244Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4592 20:35:20.02M 2015-10-03T19:33:24.471Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4579 20:35:20.22M 2015-10-03T19:33:24.649Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.740 1504.4574 20:35:20.42M 2015-10-03T19:33:24.849Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4567 20:35:20.62M 2015-10-03T19:33:25.054Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.740 1504.4569 20:35:20.82M 2015-10-03T19:33:25.259Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.741 1504.4578 20:35:21.04M 2015-10-03T19:33:25.464Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4585 20:35:21.24M 2015-10-03T19:33:25.664Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.741 1504.4587 20:35:21.44M 2015-10-03T19:33:25.869Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.741 1504.4589 20:35:21.64M 2015-10-03T19:33:26.069Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4592 20:35:21.83M 2015-10-03T19:33:26.274Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4596 20:35:22.05M 2015-10-03T19:33:26.489Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.923 34.739 1504.4600 20:35:22.25M 2015-10-03T19:33:26.679Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.923 34.739 1504.4602 20:35:22.46M 2015-10-03T19:33:26.884Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.923 34.739 1504.4609 20:35:22.65M 2015-10-03T19:33:27.084Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.923 34.739 1504.4617 20:35:22.85M 2015-10-03T19:33:27.289Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.923 34.740 1504.4611 20:35:23.07M 2015-10-03T19:33:27.494Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.924 34.740 1504.4617 20:35:23.27M 2015-10-03T19:33:27.699Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.924 34.740 1504.4619 20:35:23.47M 2015-10-03T19:33:27.899Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.740 1504.4624 20:35:23.67M 2015-10-03T19:33:28.104Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.924 34.740 1504.4628 20:35:23.86M 2015-10-03T19:33:28.304Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.924 34.741 1504.4615 20:35:24.08M 2015-10-03T19:33:28.509Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.924 34.740 1504.4606 20:35:24.28M 2015-10-03T19:33:28.709Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.740 1504.4595 20:35:24.48M 2015-10-03T19:33:28.914Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4596 20:35:24.68M 2015-10-03T19:33:29.114Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4590 20:35:24.88M 2015-10-03T19:33:29.319Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4587 20:35:25.10M 2015-10-03T19:33:29.519Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4591 20:35:25.29M 2015-10-03T19:33:29.724Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4596 20:35:25.49M 2015-10-03T19:33:29.929Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.923 34.740 1504.4596 20:35:25.70M 2015-10-03T19:33:30.129Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.923 34.740 1504.4603 20:35:25.90M 2015-10-03T19:33:30.334Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.923 34.740 1504.4598 20:35:26.11M 2015-10-03T19:33:30.539Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4594 20:35:26.31M 2015-10-03T19:33:30.739Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4587 20:35:26.51M 2015-10-03T19:33:30.959Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.741 1504.4584 20:35:26.71M 2015-10-03T19:33:31.144Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.741 1504.4580 20:35:26.93M 2015-10-03T19:33:31.349Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4585 20:35:27.13M 2015-10-03T19:33:31.549Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4589 20:35:27.33M 2015-10-03T19:33:31.754Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4590 20:35:27.52M 2015-10-03T19:33:31.960Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.923 34.740 1504.4602 20:35:27.73M 2015-10-03T19:33:32.160Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.923 34.740 1504.4606 20:35:27.93M 2015-10-03T19:33:32.365Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4606 20:35:28.14M 2015-10-03T19:33:32.570Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4603 20:35:28.34M 2015-10-03T19:33:32.770Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4594 20:35:28.54M 2015-10-03T19:33:32.974Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.742 1504.4589 20:35:28.74M 2015-10-03T19:33:33.179Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.741 1504.4579 20:35:28.94M 2015-10-03T19:33:33.379Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.924 34.741 1504.4578 20:35:29.16M 2015-10-03T19:33:33.579Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4576 20:35:29.36M 2015-10-03T19:33:33.785Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4579 20:35:29.55M 2015-10-03T19:33:33.989Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4573 20:35:29.75M 2015-10-03T19:33:34.217Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4569 20:35:29.95M 2015-10-03T19:33:34.395Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.923 34.741 1504.4559 20:35:30.17M 2015-10-03T19:33:34.595Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4562 20:35:30.37M 2015-10-03T19:33:34.800Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.923 34.742 1504.4561 20:35:30.57M 2015-10-03T19:33:35.004Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.923 34.742 1504.4556 20:35:30.77M 2015-10-03T19:33:35.205Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.923 34.742 1504.4556 20:35:30.97M 2015-10-03T19:33:35.425Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.923 34.742 1504.4547 20:35:31.19M 2015-10-03T19:33:35.615Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.922 34.741 1504.4546 20:35:31.40M 2015-10-03T19:33:35.814Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.741 1504.4551 20:35:31.59M 2015-10-03T19:33:36.020Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4553 20:35:31.78M 2015-10-03T19:33:36.225Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4557 20:35:32.00M 2015-10-03T19:33:36.430Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4559 20:35:32.20M 2015-10-03T19:33:36.630Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4564 20:35:32.40M 2015-10-03T19:33:36.836Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.923 34.741 1504.4562 20:35:32.60M 2015-10-03T19:33:37.035Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4561 20:35:32.80M 2015-10-03T19:33:37.235Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4565 20:35:33.02M 2015-10-03T19:33:37.445Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4558 20:35:33.22M 2015-10-03T19:33:37.645Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.922 34.740 1504.4551 20:35:33.42M 2015-10-03T19:33:37.845Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.921 34.740 1504.4543 20:35:33.61M 2015-10-03T19:33:38.050Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.921 34.740 1504.4541 20:35:33.81M 2015-10-03T19:33:38.250Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.921 34.740 1504.4542 20:35:34.03M 2015-10-03T19:33:38.455Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4546 20:35:34.23M 2015-10-03T19:33:38.660Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.741 1504.4550 20:35:34.43M 2015-10-03T19:33:38.865Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4562 20:35:34.63M 2015-10-03T19:33:39.065Z|I-OCEAN7-304-XXXX| 27.12 14.262 41.923 34.742 1504.4557 20:35:34.83M 2015-10-03T19:33:39.270Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.924 34.742 1504.4574 20:35:35.05M 2015-10-03T19:33:39.470Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.925 34.743 1504.4589 20:35:35.25M 2015-10-03T19:33:39.675Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.925 34.743 1504.4591 20:35:35.44M 2015-10-03T19:33:39.895Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.925 34.742 1504.4585 20:35:35.64M 2015-10-03T19:33:40.080Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.924 34.742 1504.4581 20:35:35.86M 2015-10-03T19:33:40.285Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.742 1504.4589 20:35:36.06M 2015-10-03T19:33:40.485Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4589 20:35:36.26M 2015-10-03T19:33:40.685Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4592 20:35:36.46M 2015-10-03T19:33:40.890Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.922 34.739 1504.4591 20:35:36.66M 2015-10-03T19:33:41.095Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.922 34.739 1504.4597 20:35:36.86M 2015-10-03T19:33:41.295Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.738 1504.4587 20:35:37.08M 2015-10-03T19:33:41.500Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.738 1504.4585 20:35:37.28M 2015-10-03T19:33:41.705Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.921 34.738 1504.4584 20:35:37.48M 2015-10-03T19:33:41.905Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.921 34.738 1504.4579 20:35:37.67M 2015-10-03T19:33:42.110Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.921 34.738 1504.4572 20:35:37.87M 2015-10-03T19:33:42.310Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.921 34.739 1504.4565 20:35:38.09M 2015-10-03T19:33:42.515Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.921 34.739 1504.4564 20:35:38.29M 2015-10-03T19:33:42.715Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.922 34.739 1504.4564 20:35:38.49M 2015-10-03T19:33:42.950Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.739 1504.4573 20:35:38.69M 2015-10-03T19:33:43.125Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4570 20:35:38.89M 2015-10-03T19:33:43.330Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.739 1504.4569 20:35:39.11M 2015-10-03T19:33:43.530Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.922 34.739 1504.4579 20:35:39.31M 2015-10-03T19:33:43.735Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.922 34.740 1504.4579 20:35:39.50M 2015-10-03T19:33:43.935Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.923 34.740 1504.4579 20:35:39.70M 2015-10-03T19:33:44.140Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.923 34.741 1504.4574 20:35:39.90M 2015-10-03T19:33:44.360Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4567 20:35:40.12M 2015-10-03T19:33:44.545Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.924 34.743 1504.4563 20:35:40.34M 2015-10-03T19:33:44.750Z|I-OCEAN7-304-XXXX| 27.21 14.261 41.925 34.744 1504.4576 20:35:40.52M 2015-10-03T19:33:44.955Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.926 34.744 1504.4587 20:35:40.72M 2015-10-03T19:33:45.190Z|I-OCEAN7-304-XXXX| 27.24 14.262 41.926 34.744 1504.4594 20:35:40.92M 2015-10-03T19:33:45.355Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.925 34.743 1504.4591 20:35:41.14M 2015-10-03T19:33:45.560Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.743 1504.4579 20:35:41.33M 2015-10-03T19:33:45.765Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.743 1504.4581 20:35:41.53M 2015-10-03T19:33:45.970Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.925 34.743 1504.4576 20:35:41.73M 2015-10-03T19:33:46.191Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4579 20:35:41.93M 2015-10-03T19:33:46.375Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4565 20:35:42.15M 2015-10-03T19:33:46.575Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4567 20:35:42.35M 2015-10-03T19:33:46.780Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.923 34.741 1504.4574 20:35:42.55M 2015-10-03T19:33:46.980Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.741 1504.4579 20:35:42.75M 2015-10-03T19:33:47.185Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.741 1504.4584 20:35:42.95M 2015-10-03T19:33:47.393Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.924 34.741 1504.4596 20:35:43.17M 2015-10-03T19:33:47.595Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.741 1504.4604 20:35:43.37M 2015-10-03T19:33:47.795Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.741 1504.4606 20:35:43.57M 2015-10-03T19:33:47.995Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.924 34.741 1504.4601 20:35:43.76M 2015-10-03T19:33:48.200Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4595 20:35:43.96M 2015-10-03T19:33:48.405Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.739 1504.4590 20:35:44.18M 2015-10-03T19:33:48.605Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.922 34.739 1504.4591 20:35:44.38M 2015-10-03T19:33:48.825Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.922 34.739 1504.4587 20:35:44.58M 2015-10-03T19:33:49.015Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.922 34.739 1504.4584 20:35:44.80M 2015-10-03T19:33:49.215Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.739 1504.4580 20:35:45.00M 2015-10-03T19:33:49.420Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4576 20:35:45.20M 2015-10-03T19:33:49.620Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.740 1504.4580 20:35:45.40M 2015-10-03T19:33:49.825Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.739 1504.4574 20:35:45.59M 2015-10-03T19:33:50.025Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.921 34.738 1504.4565 20:35:45.79M 2015-10-03T19:33:50.235Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.921 34.739 1504.4554 20:35:46.01M 2015-10-03T19:33:50.470Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.920 34.738 1504.4550 20:35:46.21M 2015-10-03T19:33:50.635Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.920 34.738 1504.4547 20:35:46.41M 2015-10-03T19:33:50.840Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.920 34.738 1504.4551 20:35:46.61M 2015-10-03T19:33:51.045Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.921 34.739 1504.4554 20:35:46.81M 2015-10-03T19:33:51.245Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.921 34.739 1504.4554 20:35:47.03M 2015-10-03T19:33:51.450Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.922 34.740 1504.4562 20:35:47.23M 2015-10-03T19:33:51.650Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4561 20:35:47.43M 2015-10-03T19:33:51.855Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.922 34.740 1504.4565 20:35:47.62M 2015-10-03T19:33:52.055Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.740 1504.4570 20:35:47.82M 2015-10-03T19:33:52.260Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.740 1504.4570 20:35:48.04M 2015-10-03T19:33:52.460Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.740 1504.4576 20:35:48.24M 2015-10-03T19:33:52.665Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.740 1504.4579 20:35:48.44M 2015-10-03T19:33:52.871Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4579 20:35:48.64M 2015-10-03T19:33:53.071Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4579 20:35:48.84M 2015-10-03T19:33:53.295Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4594 20:35:49.06M 2015-10-03T19:33:53.510Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4601 20:35:49.27M 2015-10-03T19:33:53.685Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.740 1504.4597 20:35:49.46M 2015-10-03T19:33:53.885Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4603 20:35:49.66M 2015-10-03T19:33:54.085Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.923 34.739 1504.4598 20:35:49.85M 2015-10-03T19:33:54.290Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.922 34.739 1504.4598 20:35:50.07M 2015-10-03T19:33:54.495Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.922 34.739 1504.4598 20:35:50.27M 2015-10-03T19:33:54.695Z|I-OCEAN7-304-XXXX| 27.15 14.264 41.922 34.739 1504.4586 20:35:50.47M 2015-10-03T19:33:54.895Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4584 20:35:50.67M 2015-10-03T19:33:55.105Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.739 1504.4583 20:35:50.86M 2015-10-03T19:33:55.305Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.740 1504.4576 20:35:51.09M 2015-10-03T19:33:55.510Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4572 20:35:51.29M 2015-10-03T19:33:55.715Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.923 34.740 1504.4567 20:35:51.48M 2015-10-03T19:33:55.915Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.923 34.741 1504.4561 20:35:51.69M 2015-10-03T19:33:56.115Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.923 34.741 1504.4557 20:35:51.88M 2015-10-03T19:33:56.321Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4551 20:35:52.10M 2015-10-03T19:33:56.525Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.741 1504.4546 20:35:52.30M 2015-10-03T19:33:56.730Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.922 34.741 1504.4542 20:35:52.50M 2015-10-03T19:33:56.931Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.923 34.741 1504.4547 20:35:52.70M 2015-10-03T19:33:57.150Z|I-OCEAN7-304-XXXX| 27.24 14.262 41.923 34.742 1504.4568 20:35:52.90M 2015-10-03T19:33:57.336Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.924 34.742 1504.4570 20:35:53.12M 2015-10-03T19:33:57.541Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.743 1504.4570 20:35:53.32M 2015-10-03T19:33:57.761Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.924 34.743 1504.4579 20:35:53.52M 2015-10-03T19:33:57.946Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.924 34.742 1504.4576 20:35:53.73M 2015-10-03T19:33:58.152Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.924 34.742 1504.4574 20:35:53.91M 2015-10-03T19:33:58.390Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.924 34.742 1504.4580 20:35:54.13M 2015-10-03T19:33:58.556Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.924 34.742 1504.4575 20:35:54.33M 2015-10-03T19:33:58.756Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.924 34.742 1504.4583 20:35:54.53M 2015-10-03T19:33:58.961Z|I-OCEAN7-304-XXXX| 27.24 14.262 41.924 34.742 1504.4587 20:35:54.73M 2015-10-03T19:33:59.166Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.924 34.742 1504.4583 20:35:54.93M 2015-10-03T19:33:59.371Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.742 1504.4586 20:35:55.15M 2015-10-03T19:33:59.591Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.925 34.742 1504.4592 20:35:55.35M 2015-10-03T19:33:59.776Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4584 20:35:55.55M 2015-10-03T19:33:59.976Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.924 34.742 1504.4585 20:35:55.75M 2015-10-03T19:34:00.181Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4574 20:35:55.94M 2015-10-03T19:34:00.386Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4578 20:35:56.16M 2015-10-03T19:34:00.586Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.741 1504.4584 20:35:56.36M 2015-10-03T19:34:00.791Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.924 34.741 1504.4584 20:35:56.56M 2015-10-03T19:34:00.991Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.741 1504.4587 20:35:56.76M 2015-10-03T19:34:01.196Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.924 34.741 1504.4596 20:35:56.96M 2015-10-03T19:34:01.396Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4601 20:35:57.18M 2015-10-03T19:34:01.601Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4606 20:35:57.37M 2015-10-03T19:34:01.806Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4611 20:35:57.57M 2015-10-03T19:34:02.006Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4620 20:35:57.77M 2015-10-03T19:34:02.226Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.742 1504.4622 20:35:57.97M 2015-10-03T19:34:02.416Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4624 20:35:58.21M 2015-10-03T19:34:02.616Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.924 34.741 1504.4612 20:35:58.39M 2015-10-03T19:34:02.821Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4613 20:35:58.59M 2015-10-03T19:34:03.021Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.741 1504.4620 20:35:58.79M 2015-10-03T19:34:03.226Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.741 1504.4630 20:35:59.01M 2015-10-03T19:34:03.426Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.741 1504.4622 20:35:59.21M 2015-10-03T19:34:03.631Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4613 20:35:59.40M 2015-10-03T19:34:03.831Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4612 20:35:59.60M 2015-10-03T19:34:04.036Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.740 1504.4608 20:35:59.80M 2015-10-03T19:34:04.270Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.740 1504.4609 20:36:00.02M 2015-10-03T19:34:04.446Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.740 1504.4611 20:36:00.22M 2015-10-03T19:34:04.646Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.740 1504.4615 20:36:00.42M 2015-10-03T19:34:04.851Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.740 1504.4624 20:36:00.62M 2015-10-03T19:34:05.051Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.740 1504.4633 20:36:00.82M 2015-10-03T19:34:05.256Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.924 34.740 1504.4631 20:36:01.04M 2015-10-03T19:34:05.456Z|I-OCEAN7-304-XXXX| 27.12 14.265 41.924 34.739 1504.4623 20:36:01.24M 2015-10-03T19:34:05.661Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.924 34.739 1504.4635 20:36:01.43M 2015-10-03T19:34:05.861Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.924 34.739 1504.4631 20:36:01.63M 2015-10-03T19:34:06.066Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.923 34.739 1504.4622 20:36:01.83M 2015-10-03T19:34:06.271Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.922 34.738 1504.4619 20:36:02.05M 2015-10-03T19:34:06.471Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.922 34.738 1504.4617 20:36:02.25M 2015-10-03T19:34:06.691Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.922 34.738 1504.4612 20:36:02.45M 2015-10-03T19:34:06.881Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.922 34.738 1504.4612 20:36:02.66M 2015-10-03T19:34:07.081Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.922 34.737 1504.4608 20:36:02.85M 2015-10-03T19:34:07.286Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.921 34.737 1504.4611 20:36:03.07M 2015-10-03T19:34:07.491Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.921 34.737 1504.4604 20:36:03.27M 2015-10-03T19:34:07.691Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.921 34.737 1504.4604 20:36:03.47M 2015-10-03T19:34:07.896Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.921 34.737 1504.4597 20:36:03.66M 2015-10-03T19:34:08.096Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.920 34.736 1504.4581 20:36:03.87M 2015-10-03T19:34:08.301Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.920 34.736 1504.4567 20:36:04.08M 2015-10-03T19:34:08.501Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.920 34.736 1504.4569 20:36:04.28M 2015-10-03T19:34:08.750Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.920 34.736 1504.4574 20:36:04.48M 2015-10-03T19:34:08.906Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.920 34.737 1504.4574 20:36:04.68M 2015-10-03T19:34:09.114Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.921 34.737 1504.4575 20:36:04.87M 2015-10-03T19:34:09.316Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.920 34.737 1504.4567 20:36:05.09M 2015-10-03T19:34:09.521Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.921 34.738 1504.4564 20:36:05.29M 2015-10-03T19:34:09.721Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.738 1504.4573 20:36:05.50M 2015-10-03T19:34:09.926Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.921 34.738 1504.4573 20:36:05.69M 2015-10-03T19:34:10.131Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4569 20:36:05.89M 2015-10-03T19:34:10.331Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.922 34.737 1504.4617 20:36:06.11M 2015-10-03T19:34:10.550Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.923 34.738 1504.4630 20:36:06.31M 2015-10-03T19:34:10.736Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.924 34.738 1504.4642 20:36:06.51M 2015-10-03T19:34:10.941Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.924 34.739 1504.4651 20:36:06.71M 2015-10-03T19:34:11.156Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.925 34.739 1504.4662 20:36:06.91M 2015-10-03T19:34:11.346Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.926 34.740 1504.4667 20:36:07.14M 2015-10-03T19:34:11.546Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.926 34.741 1504.4679 20:36:07.32M 2015-10-03T19:34:11.754Z|I-OCEAN7-304-XXXX| 27.18 14.266 41.926 34.740 1504.4685 20:36:07.52M 2015-10-03T19:34:11.951Z|I-OCEAN7-304-XXXX| 27.21 14.266 41.927 34.741 1504.4689 20:36:07.72M 2015-10-03T19:34:12.156Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.927 34.742 1504.4684 20:36:07.92M 2015-10-03T19:34:12.361Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.927 34.742 1504.4674 20:36:08.14M 2015-10-03T19:34:12.561Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.927 34.742 1504.4666 20:36:08.34M 2015-10-03T19:34:12.766Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.927 34.743 1504.4663 20:36:08.54M 2015-10-03T19:34:12.971Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.928 34.744 1504.4663 20:36:08.74M 2015-10-03T19:34:13.171Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.928 34.744 1504.4662 20:36:08.94M 2015-10-03T19:34:13.376Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.928 34.744 1504.4655 20:36:09.16M 2015-10-03T19:34:13.590Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.744 1504.4644 20:36:09.35M 2015-10-03T19:34:13.790Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.744 1504.4642 20:36:09.55M 2015-10-03T19:34:13.986Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.927 34.744 1504.4644 20:36:09.75M 2015-10-03T19:34:14.186Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.744 1504.4635 20:36:09.95M 2015-10-03T19:34:14.394Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.927 34.744 1504.4637 20:36:10.17M 2015-10-03T19:34:14.596Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.927 34.744 1504.4637 20:36:10.37M 2015-10-03T19:34:14.796Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.927 34.744 1504.4623 20:36:10.57M 2015-10-03T19:34:15.001Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.926 34.743 1504.4613 20:36:10.77M 2015-10-03T19:34:15.230Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.925 34.741 1504.4651 20:36:10.97M 2015-10-03T19:34:15.406Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.925 34.741 1504.4651 20:36:11.19M 2015-10-03T19:34:15.626Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.925 34.740 1504.4655 20:36:11.38M 2015-10-03T19:34:15.811Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.924 34.739 1504.4645 20:36:11.60M 2015-10-03T19:34:16.031Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.924 34.739 1504.4636 20:36:11.78M 2015-10-03T19:34:16.231Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.924 34.739 1504.4630 20:36:12.00M 2015-10-03T19:34:16.421Z|I-OCEAN7-304-XXXX| 27.13 14.265 41.924 34.740 1504.4628 20:36:12.20M 2015-10-03T19:34:16.626Z|I-OCEAN7-304-XXXX| 27.13 14.265 41.924 34.740 1504.4635 20:36:12.40M 2015-10-03T19:34:16.826Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.925 34.740 1504.4641 20:36:12.60M 2015-10-03T19:34:17.031Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.925 34.740 1504.4646 20:36:12.80M 2015-10-03T19:34:17.233Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.925 34.740 1504.4647 20:36:13.02M 2015-10-03T19:34:17.437Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.925 34.740 1504.4655 20:36:13.21M 2015-10-03T19:34:17.670Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.925 34.740 1504.4651 20:36:13.41M 2015-10-03T19:34:17.846Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.925 34.740 1504.4650 20:36:13.61M 2015-10-03T19:34:18.046Z|I-OCEAN7-304-XXXX| 27.15 14.265 41.925 34.740 1504.4644 20:36:13.81M 2015-10-03T19:34:18.270Z|I-OCEAN7-304-XXXX| 27.13 14.265 41.925 34.740 1504.4645 20:36:14.03M 2015-10-03T19:34:18.452Z|I-OCEAN7-304-XXXX| 27.13 14.265 41.925 34.741 1504.4645 20:36:14.23M 2015-10-03T19:34:18.656Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.926 34.741 1504.4650 20:36:14.43M 2015-10-03T19:34:18.856Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.926 34.741 1504.4648 20:36:14.63M 2015-10-03T19:34:19.061Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.926 34.741 1504.4651 20:36:14.83M 2015-10-03T19:34:19.266Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.926 34.741 1504.4652 20:36:15.05M 2015-10-03T19:34:19.466Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.925 34.740 1504.4650 20:36:15.25M 2015-10-03T19:34:19.666Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.925 34.740 1504.4646 20:36:15.45M 2015-10-03T19:34:19.910Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.924 34.739 1504.4647 20:36:15.64M 2015-10-03T19:34:20.091Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.924 34.739 1504.4639 20:36:15.84M 2015-10-03T19:34:20.282Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.924 34.739 1504.4640 20:36:16.08M 2015-10-03T19:34:20.482Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.924 34.740 1504.4636 20:36:16.26M 2015-10-03T19:34:20.686Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.924 34.740 1504.4640 20:36:16.46M 2015-10-03T19:34:20.910Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.740 1504.4639 20:36:16.66M 2015-10-03T19:34:21.092Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4633 20:36:16.86M 2015-10-03T19:34:21.296Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.925 34.741 1504.4630 20:36:17.08M 2015-10-03T19:34:21.496Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4639 20:36:17.28M 2015-10-03T19:34:21.702Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4634 20:36:17.47M 2015-10-03T19:34:21.902Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.741 1504.4634 20:36:17.67M 2015-10-03T19:34:22.102Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.741 1504.4636 20:36:17.87M 2015-10-03T19:34:22.314Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.741 1504.4634 20:36:18.09M 2015-10-03T19:34:22.513Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4629 20:36:18.29M 2015-10-03T19:34:22.717Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.925 34.741 1504.4619 20:36:18.49M 2015-10-03T19:34:22.922Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4611 20:36:18.69M 2015-10-03T19:34:23.122Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.924 34.741 1504.4608 20:36:18.89M 2015-10-03T19:34:23.322Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4591 20:36:19.11M 2015-10-03T19:34:23.527Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4587 20:36:19.30M 2015-10-03T19:34:23.732Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.740 1504.4580 20:36:19.50M 2015-10-03T19:34:23.932Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.740 1504.4576 20:36:19.70M 2015-10-03T19:34:24.137Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.740 1504.4572 20:36:19.90M 2015-10-03T19:34:24.337Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4567 20:36:20.12M 2015-10-03T19:34:24.562Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.922 34.740 1504.4562 20:36:20.32M 2015-10-03T19:34:24.747Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.922 34.740 1504.4567 20:36:20.54M 2015-10-03T19:34:24.947Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4563 20:36:20.72M 2015-10-03T19:34:25.153Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.739 1504.4554 20:36:20.92M 2015-10-03T19:34:25.357Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.739 1504.4551 20:36:21.14M 2015-10-03T19:34:25.557Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.739 1504.4554 20:36:21.33M 2015-10-03T19:34:25.762Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.921 34.739 1504.4561 20:36:21.53M 2015-10-03T19:34:25.962Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4565 20:36:21.73M 2015-10-03T19:34:26.167Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.921 34.739 1504.4562 20:36:21.93M 2015-10-03T19:34:26.367Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4562 20:36:22.15M 2015-10-03T19:34:26.572Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4573 20:36:22.35M 2015-10-03T19:34:26.772Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4590 20:36:22.55M 2015-10-03T19:34:26.977Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.923 34.739 1504.4600 20:36:22.74M 2015-10-03T19:34:27.182Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.923 34.739 1504.4600 20:36:22.95M 2015-10-03T19:34:27.382Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.744 1504.4652 20:36:23.17M 2015-10-03T19:34:27.587Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4667 20:36:23.36M 2015-10-03T19:34:27.793Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4631 20:36:23.56M 2015-10-03T19:34:27.992Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4609 20:36:23.76M 2015-10-03T19:34:28.197Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.924 34.740 1504.4613 20:36:23.96M 2015-10-03T19:34:28.402Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.923 34.739 1504.4611 20:36:24.18M 2015-10-03T19:34:28.602Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.922 34.738 1504.4601 20:36:24.38M 2015-10-03T19:34:28.807Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.921 34.737 1504.4592 20:36:24.58M 2015-10-03T19:34:29.027Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.920 34.737 1504.4585 20:36:24.78M 2015-10-03T19:34:29.212Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.919 34.736 1504.4572 20:36:25.01M 2015-10-03T19:34:29.417Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.919 34.736 1504.4572 20:36:25.19M 2015-10-03T19:34:29.617Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.919 34.736 1504.4568 20:36:25.39M 2015-10-03T19:34:29.822Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.919 34.736 1504.4565 20:36:25.59M 2015-10-03T19:34:30.027Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.920 34.737 1504.4559 20:36:25.79M 2015-10-03T19:34:30.227Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.920 34.737 1504.4558 20:36:26.01M 2015-10-03T19:34:30.432Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.921 34.738 1504.4569 20:36:26.21M 2015-10-03T19:34:30.637Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4568 20:36:26.41M 2015-10-03T19:34:30.837Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.739 1504.4576 20:36:26.61M 2015-10-03T19:34:31.042Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.923 34.740 1504.4586 20:36:26.81M 2015-10-03T19:34:31.242Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4589 20:36:27.03M 2015-10-03T19:34:31.447Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.740 1504.4583 20:36:27.22M 2015-10-03T19:34:31.647Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.923 34.741 1504.4586 20:36:27.42M 2015-10-03T19:34:31.852Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.924 34.741 1504.4583 20:36:27.62M 2015-10-03T19:34:32.052Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.924 34.742 1504.4579 20:36:27.82M 2015-10-03T19:34:32.257Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4586 20:36:28.04M 2015-10-03T19:34:32.462Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.742 1504.4591 20:36:28.24M 2015-10-03T19:34:32.662Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4597 20:36:28.44M 2015-10-03T19:34:32.867Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.925 34.743 1504.4591 20:36:28.64M 2015-10-03T19:34:33.110Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.743 1504.4606 20:36:28.84M 2015-10-03T19:34:33.272Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4613 20:36:29.06M 2015-10-03T19:34:33.492Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4612 20:36:29.25M 2015-10-03T19:34:33.677Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.742 1504.4615 20:36:29.47M 2015-10-03T19:34:33.882Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.926 34.743 1504.4615 20:36:29.65M 2015-10-03T19:34:34.082Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4623 20:36:29.85M 2015-10-03T19:34:34.287Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4619 20:36:30.07M 2015-10-03T19:34:34.487Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.744 1504.4628 20:36:30.27M 2015-10-03T19:34:34.692Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.927 34.744 1504.4634 20:36:30.47M 2015-10-03T19:34:34.897Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.744 1504.4641 20:36:30.67M 2015-10-03T19:34:35.102Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.928 34.745 1504.4651 20:36:30.87M 2015-10-03T19:34:35.302Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.929 34.745 1504.4651 20:36:31.09M 2015-10-03T19:34:35.507Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.929 34.745 1504.4646 20:36:31.28M 2015-10-03T19:34:35.707Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.929 34.745 1504.4642 20:36:31.48M 2015-10-03T19:34:35.912Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.928 34.745 1504.4644 20:36:31.68M 2015-10-03T19:34:36.150Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.929 34.745 1504.4648 20:36:31.88M 2015-10-03T19:34:36.317Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.928 34.745 1504.4640 20:36:32.10M 2015-10-03T19:34:36.522Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.918 34.735 1504.4521 20:36:32.30M 2015-10-03T19:34:36.722Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.918 34.736 1504.4523 20:36:32.50M 2015-10-03T19:34:36.927Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.919 34.737 1504.4536 20:36:32.70M 2015-10-03T19:34:37.127Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.920 34.738 1504.4545 20:36:32.90M 2015-10-03T19:34:37.332Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.921 34.739 1504.4559 20:36:33.11M 2015-10-03T19:34:37.537Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.922 34.739 1504.4569 20:36:33.31M 2015-10-03T19:34:37.742Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.922 34.740 1504.4574 20:36:33.51M 2015-10-03T19:34:37.963Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.923 34.740 1504.4591 20:36:33.71M 2015-10-03T19:34:38.147Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.924 34.742 1504.4604 20:36:33.93M 2015-10-03T19:34:38.347Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.742 1504.4613 20:36:34.13M 2015-10-03T19:34:38.552Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.742 1504.4622 20:36:34.33M 2015-10-03T19:34:38.754Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4619 20:36:34.53M 2015-10-03T19:34:38.962Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4612 20:36:34.73M 2015-10-03T19:34:39.190Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.742 1504.4601 20:36:34.93M 2015-10-03T19:34:39.362Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4598 20:36:35.15M 2015-10-03T19:34:39.562Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4603 20:36:35.34M 2015-10-03T19:34:39.772Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.918 34.736 1504.4537 20:36:35.54M 2015-10-03T19:34:39.972Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.920 34.737 1504.4569 20:36:35.74M 2015-10-03T19:34:40.177Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.921 34.738 1504.4580 20:36:35.94M 2015-10-03T19:34:40.377Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.739 1504.4592 20:36:36.16M 2015-10-03T19:34:40.582Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4602 20:36:36.36M 2015-10-03T19:34:40.782Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4615 20:36:36.56M 2015-10-03T19:34:40.987Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.742 1504.4624 20:36:36.75M 2015-10-03T19:34:41.192Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.926 34.742 1504.4633 20:36:36.96M 2015-10-03T19:34:41.387Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.743 1504.4639 20:36:37.17M 2015-10-03T19:34:41.593Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.742 1504.4640 20:36:37.37M 2015-10-03T19:34:41.830Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.743 1504.4640 20:36:37.57M 2015-10-03T19:34:42.002Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.926 34.742 1504.4648 20:36:37.77M 2015-10-03T19:34:42.207Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.926 34.741 1504.4650 20:36:37.97M 2015-10-03T19:34:42.427Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.925 34.741 1504.4652 20:36:38.19M 2015-10-03T19:34:42.612Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.924 34.740 1504.4650 20:36:38.41M 2015-10-03T19:34:42.817Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.924 34.739 1504.4641 20:36:38.59M 2015-10-03T19:34:43.018Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.923 34.738 1504.4625 20:36:38.79M 2015-10-03T19:34:43.223Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.923 34.738 1504.4630 20:36:39.00M 2015-10-03T19:34:43.423Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.922 34.737 1504.4613 20:36:39.21M 2015-10-03T19:34:43.628Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.921 34.737 1504.4604 20:36:39.40M 2015-10-03T19:34:43.828Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.922 34.738 1504.4598 20:36:39.60M 2015-10-03T19:34:44.034Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.921 34.738 1504.4590 20:36:39.80M 2015-10-03T19:34:44.238Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.922 34.739 1504.4595 20:36:40.02M 2015-10-03T19:34:44.443Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.924 34.740 1504.4608 20:36:40.22M 2015-10-03T19:34:44.643Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.924 34.741 1504.4598 20:36:40.42M 2015-10-03T19:34:44.848Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4606 20:36:40.62M 2015-10-03T19:34:45.048Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.928 34.745 1504.4651 20:36:40.82M 2015-10-03T19:34:45.253Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.746 1504.4657 20:36:41.03M 2015-10-03T19:34:45.453Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.746 1504.4648 20:36:41.23M 2015-10-03T19:34:45.658Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.929 34.747 1504.4642 20:36:41.43M 2015-10-03T19:34:45.870Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.930 34.747 1504.4639 20:36:41.63M 2015-10-03T19:34:46.063Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.931 34.749 1504.4618 20:36:41.83M 2015-10-03T19:34:46.268Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.932 34.750 1504.4637 20:36:42.05M 2015-10-03T19:34:46.468Z|I-OCEAN7-304-XXXX| 27.19 14.261 41.933 34.751 1504.4647 20:36:42.25M 2015-10-03T19:34:46.674Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.933 34.752 1504.4647 20:36:42.45M 2015-10-03T19:34:46.893Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.933 34.752 1504.4648 20:36:42.65M 2015-10-03T19:34:47.078Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.933 34.751 1504.4653 20:36:42.86M 2015-10-03T19:34:47.311Z|I-OCEAN7-304-XXXX| 27.21 14.261 41.933 34.751 1504.4664 20:36:43.06M 2015-10-03T19:34:47.483Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.933 34.751 1504.4661 20:36:43.26M 2015-10-03T19:34:47.688Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.932 34.750 1504.4661 20:36:43.46M 2015-10-03T19:34:47.893Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.931 34.749 1504.4659 20:36:43.66M 2015-10-03T19:34:48.093Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.932 34.749 1504.4675 20:36:43.86M 2015-10-03T19:34:48.298Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.931 34.748 1504.4681 20:36:44.08M 2015-10-03T19:34:48.503Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.932 34.748 1504.4692 20:36:44.28M 2015-10-03T19:34:48.703Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.932 34.748 1504.4702 20:36:44.48M 2015-10-03T19:34:48.908Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.929 34.745 1504.4669 20:36:44.68M 2015-10-03T19:34:49.108Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.928 34.744 1504.4663 20:36:44.88M 2015-10-03T19:34:49.314Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.928 34.744 1504.4657 20:36:45.09M 2015-10-03T19:34:49.513Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.928 34.744 1504.4657 20:36:45.29M 2015-10-03T19:34:49.718Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.928 34.744 1504.4664 20:36:45.49M 2015-10-03T19:34:49.923Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.922 34.738 1504.4609 20:36:45.69M 2015-10-03T19:34:50.123Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.921 34.737 1504.4598 20:36:45.89M 2015-10-03T19:34:50.328Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.921 34.737 1504.4590 20:36:46.11M 2015-10-03T19:34:50.528Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.921 34.737 1504.4576 20:36:46.31M 2015-10-03T19:34:50.733Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.919 34.736 1504.4567 20:36:46.51M 2015-10-03T19:34:50.938Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.922 34.739 1504.4589 20:36:46.71M 2015-10-03T19:34:51.138Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4587 20:36:46.90M 2015-10-03T19:34:51.358Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.741 1504.4580 20:36:47.12M 2015-10-03T19:34:51.548Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.924 34.742 1504.4586 20:36:47.34M 2015-10-03T19:34:51.748Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.925 34.743 1504.4602 20:36:47.52M 2015-10-03T19:34:51.955Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.926 34.743 1504.4600 20:36:47.72M 2015-10-03T19:34:52.153Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.926 34.743 1504.4606 20:36:47.92M 2015-10-03T19:34:52.358Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.926 34.743 1504.4608 20:36:48.14M 2015-10-03T19:34:52.563Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.742 1504.4587 20:36:48.34M 2015-10-03T19:34:52.768Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.921 34.740 1504.4541 20:36:48.54M 2015-10-03T19:34:52.968Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.927 34.745 1504.4606 20:36:48.74M 2015-10-03T19:34:53.168Z|I-OCEAN7-304-XXXX| 27.21 14.261 41.928 34.746 1504.4608 20:36:48.94M 2015-10-03T19:34:53.390Z|I-OCEAN7-304-XXXX| 27.23 14.261 41.928 34.746 1504.4613 20:36:49.15M 2015-10-03T19:34:53.578Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.928 34.746 1504.4613 20:36:49.35M 2015-10-03T19:34:53.778Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.928 34.746 1504.4609 20:36:49.55M 2015-10-03T19:34:53.983Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.928 34.746 1504.4613 20:36:49.75M 2015-10-03T19:34:54.183Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.928 34.745 1504.4613 20:36:49.95M 2015-10-03T19:34:54.383Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.928 34.746 1504.4613 20:36:50.17M 2015-10-03T19:34:54.594Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.927 34.745 1504.4603 20:36:50.36M 2015-10-03T19:34:54.793Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.926 34.743 1504.4604 20:36:50.57M 2015-10-03T19:34:54.993Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.925 34.742 1504.4595 20:36:50.77M 2015-10-03T19:34:55.198Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.924 34.742 1504.4592 20:36:50.96M 2015-10-03T19:34:55.430Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.924 34.741 1504.4587 20:36:51.18M 2015-10-03T19:34:55.603Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.741 1504.4581 20:36:51.38M 2015-10-03T19:34:55.823Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.923 34.740 1504.4575 20:36:51.58M 2015-10-03T19:34:56.013Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.739 1504.4585 20:36:51.80M 2015-10-03T19:34:56.218Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.739 1504.4587 20:36:52.00M 2015-10-03T19:34:56.418Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.923 34.740 1504.4589 20:36:52.20M 2015-10-03T19:34:56.623Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.923 34.740 1504.4596 20:36:52.40M 2015-10-03T19:34:56.828Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.740 1504.4604 20:36:52.60M 2015-10-03T19:34:57.028Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.924 34.740 1504.4614 20:36:52.80M 2015-10-03T19:34:57.231Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4617 20:36:53.01M 2015-10-03T19:34:57.433Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.925 34.741 1504.4617 20:36:53.21M 2015-10-03T19:34:57.638Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.925 34.742 1504.4619 20:36:53.41M 2015-10-03T19:34:57.838Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.926 34.743 1504.4614 20:36:53.61M 2015-10-03T19:34:58.043Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.926 34.743 1504.4618 20:36:53.81M 2015-10-03T19:34:58.270Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4626 20:36:54.03M 2015-10-03T19:34:58.448Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.926 34.743 1504.4631 20:36:54.23M 2015-10-03T19:34:58.653Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.742 1504.4629 20:36:54.43M 2015-10-03T19:34:58.853Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.926 34.742 1504.4626 20:36:54.63M 2015-10-03T19:34:59.058Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4617 20:36:54.82M 2015-10-03T19:34:59.263Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4608 20:36:55.04M 2015-10-03T19:34:59.463Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4595 20:36:55.24M 2015-10-03T19:34:59.668Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.742 1504.4594 20:36:55.44M 2015-10-03T19:34:59.868Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.742 1504.4587 20:36:55.64M 2015-10-03T19:35:00.073Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.924 34.742 1504.4584 20:36:55.84M 2015-10-03T19:35:00.293Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.924 34.742 1504.4579 20:36:56.06M 2015-10-03T19:35:00.478Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.924 34.742 1504.4592 20:36:56.28M 2015-10-03T19:35:00.678Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.742 1504.4597 20:36:56.46M 2015-10-03T19:35:00.883Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.741 1504.4602 20:36:56.66M 2015-10-03T19:35:01.083Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4608 20:36:56.85M 2015-10-03T19:35:01.293Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.742 1504.4604 20:36:57.07M 2015-10-03T19:35:01.493Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.925 34.742 1504.4601 20:36:57.27M 2015-10-03T19:35:01.698Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.926 34.743 1504.4602 20:36:57.47M 2015-10-03T19:35:01.898Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.926 34.743 1504.4608 20:36:57.67M 2015-10-03T19:35:02.098Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.926 34.744 1504.4606 20:36:57.87M 2015-10-03T19:35:02.308Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.926 34.743 1504.4604 20:36:58.09M 2015-10-03T19:35:02.508Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.927 34.745 1504.4622 20:36:58.29M 2015-10-03T19:35:02.713Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.927 34.745 1504.4622 20:36:58.49M 2015-10-03T19:35:02.918Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.928 34.745 1504.4633 20:36:58.69M 2015-10-03T19:35:03.119Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.740 1504.4580 20:36:58.89M 2015-10-03T19:35:03.319Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4569 20:36:59.10M 2015-10-03T19:35:03.523Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.922 34.739 1504.4565 20:36:59.30M 2015-10-03T19:35:03.728Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4563 20:36:59.50M 2015-10-03T19:35:03.928Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.922 34.740 1504.4561 20:36:59.70M 2015-10-03T19:35:04.133Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.922 34.740 1504.4558 20:36:59.90M 2015-10-03T19:35:04.338Z|I-OCEAN7-304-XXXX| 27.14 14.262 41.922 34.740 1504.4553 20:37:00.12M 2015-10-03T19:35:04.538Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.922 34.740 1504.4556 20:37:00.32M 2015-10-03T19:35:04.758Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.741 1504.4579 20:37:00.52M 2015-10-03T19:35:04.943Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.742 1504.4594 20:37:00.73M 2015-10-03T19:35:05.148Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.928 34.745 1504.4620 20:37:00.92M 2015-10-03T19:35:05.354Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.931 34.748 1504.4653 20:37:01.13M 2015-10-03T19:35:05.554Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.929 34.746 1504.4639 20:37:01.33M 2015-10-03T19:35:05.790Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.928 34.745 1504.4626 20:37:01.53M 2015-10-03T19:35:05.958Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.927 34.745 1504.4623 20:37:01.73M 2015-10-03T19:35:06.163Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.926 34.744 1504.4614 20:37:01.93M 2015-10-03T19:35:06.368Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.743 1504.4613 20:37:02.15M 2015-10-03T19:35:06.568Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4602 20:37:02.35M 2015-10-03T19:35:06.773Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4602 20:37:02.54M 2015-10-03T19:35:06.979Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4607 20:37:02.74M 2015-10-03T19:35:07.178Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.741 1504.4618 20:37:02.94M 2015-10-03T19:35:07.378Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.742 1504.4629 20:37:03.16M 2015-10-03T19:35:07.583Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.742 1504.4631 20:37:03.36M 2015-10-03T19:35:07.789Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.934 34.750 1504.4718 20:37:03.56M 2015-10-03T19:35:08.030Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.915 34.733 1504.4514 20:37:03.76M 2015-10-03T19:35:08.194Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.915 34.733 1504.4525 20:37:03.96M 2015-10-03T19:35:08.394Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.916 34.733 1504.4528 20:37:04.18M 2015-10-03T19:35:08.599Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.916 34.733 1504.4525 20:37:04.38M 2015-10-03T19:35:08.804Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.917 34.734 1504.4529 20:37:04.58M 2015-10-03T19:35:09.004Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.917 34.734 1504.4536 20:37:04.77M 2015-10-03T19:35:09.229Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.918 34.735 1504.4543 20:37:04.97M 2015-10-03T19:35:09.409Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.919 34.736 1504.4548 20:37:05.21M 2015-10-03T19:35:09.614Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.920 34.737 1504.4554 20:37:05.39M 2015-10-03T19:35:09.819Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.920 34.738 1504.4563 20:37:05.59M 2015-10-03T19:35:10.024Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.921 34.738 1504.4573 20:37:05.79M 2015-10-03T19:35:10.230Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.922 34.739 1504.4573 20:37:06.01M 2015-10-03T19:35:10.429Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.922 34.739 1504.4578 20:37:06.21M 2015-10-03T19:35:10.629Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.922 34.739 1504.4586 20:37:06.41M 2015-10-03T19:35:10.830Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.923 34.740 1504.4594 20:37:06.60M 2015-10-03T19:35:11.034Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.923 34.740 1504.4603 20:37:06.80M 2015-10-03T19:35:11.239Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.924 34.741 1504.4604 20:37:07.02M 2015-10-03T19:35:11.444Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.924 34.741 1504.4597 20:37:07.22M 2015-10-03T19:35:11.644Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.924 34.741 1504.4597 20:37:07.42M 2015-10-03T19:35:11.849Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4592 20:37:07.62M 2015-10-03T19:35:12.049Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4591 20:37:07.82M 2015-10-03T19:35:12.254Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.924 34.741 1504.4581 20:37:08.04M 2015-10-03T19:35:12.459Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.923 34.741 1504.4575 20:37:08.24M 2015-10-03T19:35:12.659Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4573 20:37:08.44M 2015-10-03T19:35:12.864Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4570 20:37:08.63M 2015-10-03T19:35:13.069Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.923 34.741 1504.4561 20:37:08.83M 2015-10-03T19:35:13.269Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.923 34.740 1504.4602 20:37:09.06M 2015-10-03T19:35:13.474Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.924 34.740 1504.4618 20:37:09.25M 2015-10-03T19:35:13.694Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.924 34.740 1504.4619 20:37:09.45M 2015-10-03T19:35:13.879Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.924 34.740 1504.4625 20:37:09.67M 2015-10-03T19:35:14.079Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.741 1504.4628 20:37:09.85M 2015-10-03T19:35:14.279Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.741 1504.4640 20:37:10.07M 2015-10-03T19:35:14.510Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.925 34.740 1504.4645 20:37:10.26M 2015-10-03T19:35:14.689Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.925 34.740 1504.4651 20:37:10.47M 2015-10-03T19:35:14.894Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.925 34.740 1504.4648 20:37:10.66M 2015-10-03T19:35:15.094Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.925 34.740 1504.4646 20:37:10.86M 2015-10-03T19:35:15.299Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.926 34.741 1504.4655 20:37:11.08M 2015-10-03T19:35:15.504Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.934 34.749 1504.4745 20:37:11.28M 2015-10-03T19:35:15.709Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.936 34.751 1504.4760 20:37:11.48M 2015-10-03T19:35:15.909Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.935 34.750 1504.4750 20:37:11.68M 2015-10-03T19:35:16.109Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.934 34.749 1504.4739 20:37:11.88M 2015-10-03T19:35:16.314Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.933 34.748 1504.4728 20:37:12.10M 2015-10-03T19:35:16.519Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.931 34.747 1504.4707 20:37:12.30M 2015-10-03T19:35:16.719Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.930 34.746 1504.4688 20:37:12.50M 2015-10-03T19:35:16.924Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4675 20:37:12.69M 2015-10-03T19:35:17.129Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.927 34.743 1504.4663 20:37:12.89M 2015-10-03T19:35:17.329Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.927 34.743 1504.4655 20:37:13.11M 2015-10-03T19:35:17.534Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.926 34.742 1504.4653 20:37:13.31M 2015-10-03T19:35:17.734Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4645 20:37:13.51M 2015-10-03T19:35:17.939Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.742 1504.4635 20:37:13.71M 2015-10-03T19:35:18.159Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.925 34.741 1504.4628 20:37:13.91M 2015-10-03T19:35:18.344Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4612 20:37:14.15M 2015-10-03T19:35:18.549Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4606 20:37:14.33M 2015-10-03T19:35:18.754Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.740 1504.4597 20:37:14.53M 2015-10-03T19:35:18.954Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.740 1504.4601 20:37:14.73M 2015-10-03T19:35:19.154Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4598 20:37:14.92M 2015-10-03T19:35:19.359Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4597 20:37:15.14M 2015-10-03T19:35:19.564Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4600 20:37:15.34M 2015-10-03T19:35:19.769Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.925 34.742 1504.4597 20:37:15.54M 2015-10-03T19:35:19.969Z|I-OCEAN7-304-XXXX| 27.13 14.262 41.925 34.743 1504.4589 20:37:15.74M 2015-10-03T19:35:20.169Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4601 20:37:15.94M 2015-10-03T19:35:20.374Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.926 34.743 1504.4606 20:37:16.16M 2015-10-03T19:35:20.579Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.743 1504.4602 20:37:16.35M 2015-10-03T19:35:20.784Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.926 34.743 1504.4604 20:37:16.56M 2015-10-03T19:35:20.984Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.926 34.744 1504.4607 20:37:16.75M 2015-10-03T19:35:21.189Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.926 34.744 1504.4608 20:37:16.95M 2015-10-03T19:35:21.389Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.926 34.744 1504.4613 20:37:17.17M 2015-10-03T19:35:21.594Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.926 34.744 1504.4624 20:37:17.37M 2015-10-03T19:35:21.794Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.927 34.744 1504.4625 20:37:17.57M 2015-10-03T19:35:21.999Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.926 34.744 1504.4624 20:37:17.77M 2015-10-03T19:35:22.204Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4614 20:37:17.97M 2015-10-03T19:35:22.404Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4613 20:37:18.19M 2015-10-03T19:35:22.629Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4609 20:37:18.39M 2015-10-03T19:35:22.809Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.925 34.742 1504.4613 20:37:18.60M 2015-10-03T19:35:23.019Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.925 34.742 1504.4617 20:37:18.78M 2015-10-03T19:35:23.230Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.925 34.742 1504.4607 20:37:19.00M 2015-10-03T19:35:23.419Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.924 34.742 1504.4600 20:37:19.20M 2015-10-03T19:35:23.624Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.742 1504.4604 20:37:19.40M 2015-10-03T19:35:23.824Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4601 20:37:19.60M 2015-10-03T19:35:24.029Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4602 20:37:19.80M 2015-10-03T19:35:24.234Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.741 1504.4612 20:37:20.02M 2015-10-03T19:35:24.434Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.741 1504.4615 20:37:20.22M 2015-10-03T19:35:24.639Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4620 20:37:20.42M 2015-10-03T19:35:24.844Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.741 1504.4620 20:37:20.62M 2015-10-03T19:35:25.044Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.924 34.741 1504.4619 20:37:20.82M 2015-10-03T19:35:25.249Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.924 34.741 1504.4617 20:37:21.03M 2015-10-03T19:35:25.449Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.924 34.741 1504.4614 20:37:21.23M 2015-10-03T19:35:25.659Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.741 1504.4619 20:37:21.43M 2015-10-03T19:35:25.859Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4623 20:37:21.63M 2015-10-03T19:35:26.070Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.742 1504.4619 20:37:21.83M 2015-10-03T19:35:26.264Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.926 34.742 1504.4634 20:37:22.05M 2015-10-03T19:35:26.464Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.926 34.742 1504.4634 20:37:22.25M 2015-10-03T19:35:26.669Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.926 34.742 1504.4629 20:37:22.45M 2015-10-03T19:35:26.874Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.926 34.742 1504.4634 20:37:22.64M 2015-10-03T19:35:27.094Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.927 34.743 1504.4641 20:37:22.84M 2015-10-03T19:35:27.279Z|I-OCEAN7-304-XXXX| 27.13 14.264 41.927 34.743 1504.4630 20:37:23.08M 2015-10-03T19:35:27.479Z|I-OCEAN7-304-XXXX| 27.15 14.263 41.927 34.743 1504.4629 20:37:23.26M 2015-10-03T19:35:27.684Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.927 34.744 1504.4624 20:37:23.46M 2015-10-03T19:35:27.885Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.927 34.744 1504.4629 20:37:23.66M 2015-10-03T19:35:28.090Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.745 1504.4640 20:37:23.86M 2015-10-03T19:35:28.294Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.928 34.745 1504.4647 20:37:24.08M 2015-10-03T19:35:28.495Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.928 34.745 1504.4648 20:37:24.28M 2015-10-03T19:35:28.700Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.745 1504.4653 20:37:24.47M 2015-10-03T19:35:28.905Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.745 1504.4657 20:37:24.67M 2015-10-03T19:35:29.109Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.924 34.741 1504.4612 20:37:24.87M 2015-10-03T19:35:29.309Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.923 34.740 1504.4598 20:37:25.09M 2015-10-03T19:35:29.515Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.923 34.740 1504.4591 20:37:25.29M 2015-10-03T19:35:29.715Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4594 20:37:25.49M 2015-10-03T19:35:29.919Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.924 34.741 1504.4604 20:37:25.69M 2015-10-03T19:35:30.119Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4601 20:37:25.89M 2015-10-03T19:35:30.324Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4608 20:37:26.10M 2015-10-03T19:35:30.550Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4611 20:37:26.31M 2015-10-03T19:35:30.749Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4615 20:37:26.50M 2015-10-03T19:35:30.935Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.926 34.743 1504.4630 20:37:26.71M 2015-10-03T19:35:31.135Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.926 34.744 1504.4625 20:37:26.90M 2015-10-03T19:35:31.340Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.926 34.744 1504.4609 20:37:27.12M 2015-10-03T19:35:31.560Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.926 34.744 1504.4597 20:37:27.32M 2015-10-03T19:35:31.745Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.926 34.744 1504.4602 20:37:27.54M 2015-10-03T19:35:31.945Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.926 34.744 1504.4601 20:37:27.72M 2015-10-03T19:35:32.150Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.926 34.744 1504.4606 20:37:27.92M 2015-10-03T19:35:32.355Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.926 34.744 1504.4607 20:37:28.13M 2015-10-03T19:35:32.555Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4609 20:37:28.34M 2015-10-03T19:35:32.760Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4606 20:37:28.53M 2015-10-03T19:35:32.960Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4602 20:37:28.73M 2015-10-03T19:35:33.165Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.925 34.743 1504.4601 20:37:28.93M 2015-10-03T19:35:33.370Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.742 1504.4601 20:37:29.15M 2015-10-03T19:35:33.570Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.742 1504.4612 20:37:29.35M 2015-10-03T19:35:33.775Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.742 1504.4609 20:37:29.55M 2015-10-03T19:35:33.980Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4602 20:37:29.75M 2015-10-03T19:35:34.180Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4609 20:37:29.95M 2015-10-03T19:35:34.385Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4614 20:37:30.17M 2015-10-03T19:35:34.590Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.742 1504.4617 20:37:30.37M 2015-10-03T19:35:34.790Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.925 34.742 1504.4624 20:37:30.57M 2015-10-03T19:35:34.995Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.925 34.742 1504.4624 20:37:30.76M 2015-10-03T19:35:35.195Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4613 20:37:30.96M 2015-10-03T19:35:35.400Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4612 20:37:31.18M 2015-10-03T19:35:35.630Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4611 20:37:31.38M 2015-10-03T19:35:35.805Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4613 20:37:31.58M 2015-10-03T19:35:36.025Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.926 34.743 1504.4609 20:37:31.78M 2015-10-03T19:35:36.215Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4618 20:37:32.01M 2015-10-03T19:35:36.415Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.743 1504.4622 20:37:32.20M 2015-10-03T19:35:36.620Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.743 1504.4615 20:37:32.40M 2015-10-03T19:35:36.820Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.926 34.743 1504.4617 20:37:32.60M 2015-10-03T19:35:37.025Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.926 34.742 1504.4624 20:37:32.79M 2015-10-03T19:35:37.230Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.926 34.742 1504.4619 20:37:33.01M 2015-10-03T19:35:37.430Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4619 20:37:33.21M 2015-10-03T19:35:37.630Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4617 20:37:33.41M 2015-10-03T19:35:37.835Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4614 20:37:33.61M 2015-10-03T19:35:38.035Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.926 34.743 1504.4613 20:37:33.81M 2015-10-03T19:35:38.245Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.926 34.743 1504.4619 20:37:34.03M 2015-10-03T19:35:38.471Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.743 1504.4630 20:37:34.23M 2015-10-03T19:35:38.645Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.743 1504.4637 20:37:34.43M 2015-10-03T19:35:38.850Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.926 34.743 1504.4641 20:37:34.62M 2015-10-03T19:35:39.055Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.926 34.742 1504.4645 20:37:34.82M 2015-10-03T19:35:39.255Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.745 1504.4670 20:37:35.04M 2015-10-03T19:35:39.460Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.745 1504.4664 20:37:35.24M 2015-10-03T19:35:39.665Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.745 1504.4666 20:37:35.44M 2015-10-03T19:35:39.865Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.745 1504.4667 20:37:35.64M 2015-10-03T19:35:40.070Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.745 1504.4668 20:37:35.84M 2015-10-03T19:35:40.270Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.745 1504.4659 20:37:36.06M 2015-10-03T19:35:40.495Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.745 1504.4655 20:37:36.25M 2015-10-03T19:35:40.675Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.929 34.745 1504.4653 20:37:36.47M 2015-10-03T19:35:40.880Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.745 1504.4659 20:37:36.65M 2015-10-03T19:35:41.085Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.745 1504.4657 20:37:36.85M 2015-10-03T19:35:41.285Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.929 34.745 1504.4652 20:37:37.07M 2015-10-03T19:35:41.490Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.929 34.745 1504.4653 20:37:37.27M 2015-10-03T19:35:41.695Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.928 34.745 1504.4650 20:37:37.47M 2015-10-03T19:35:41.900Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.928 34.745 1504.4637 20:37:37.67M 2015-10-03T19:35:42.100Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.927 34.744 1504.4641 20:37:37.87M 2015-10-03T19:35:42.300Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.744 1504.4641 20:37:38.09M 2015-10-03T19:35:42.505Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.926 34.743 1504.4642 20:37:38.29M 2015-10-03T19:35:42.710Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.926 34.742 1504.4633 20:37:38.49M 2015-10-03T19:35:42.910Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.926 34.742 1504.4622 20:37:38.68M 2015-10-03T19:35:43.115Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.742 1504.4617 20:37:38.88M 2015-10-03T19:35:43.315Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4614 20:37:39.10M 2015-10-03T19:35:43.520Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4615 20:37:39.30M 2015-10-03T19:35:43.720Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4612 20:37:39.50M 2015-10-03T19:35:43.925Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4613 20:37:39.70M 2015-10-03T19:35:44.130Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4613 20:37:39.90M 2015-10-03T19:35:44.335Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4606 20:37:40.12M 2015-10-03T19:35:44.535Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4603 20:37:40.32M 2015-10-03T19:35:44.751Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4608 20:37:40.51M 2015-10-03T19:35:44.960Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4613 20:37:40.71M 2015-10-03T19:35:45.150Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.742 1504.4618 20:37:40.93M 2015-10-03T19:35:45.350Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.925 34.742 1504.4607 20:37:41.13M 2015-10-03T19:35:45.550Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4598 20:37:41.33M 2015-10-03T19:35:45.755Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4604 20:37:41.53M 2015-10-03T19:35:45.955Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.926 34.743 1504.4613 20:37:41.73M 2015-10-03T19:35:46.160Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.742 1504.4614 20:37:41.93M 2015-10-03T19:35:46.360Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.742 1504.4622 20:37:42.15M 2015-10-03T19:35:46.565Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4624 20:37:42.34M 2015-10-03T19:35:46.770Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.742 1504.4626 20:37:42.55M 2015-10-03T19:35:46.970Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.742 1504.4625 20:37:42.74M 2015-10-03T19:35:47.175Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.742 1504.4631 20:37:42.94M 2015-10-03T19:35:47.375Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.926 34.742 1504.4637 20:37:43.16M 2015-10-03T19:35:47.575Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4636 20:37:43.36M 2015-10-03T19:35:47.780Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.742 1504.4629 20:37:43.55M 2015-10-03T19:35:47.985Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.742 1504.4624 20:37:43.76M 2015-10-03T19:35:48.190Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4628 20:37:43.95M 2015-10-03T19:35:48.395Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4634 20:37:44.18M 2015-10-03T19:35:48.600Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.925 34.741 1504.4640 20:37:44.38M 2015-10-03T19:35:48.800Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4639 20:37:44.58M 2015-10-03T19:35:49.005Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4641 20:37:44.77M 2015-10-03T19:35:49.230Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4635 20:37:44.97M 2015-10-03T19:35:49.425Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.740 1504.4633 20:37:45.19M 2015-10-03T19:35:49.610Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4636 20:37:45.41M 2015-10-03T19:35:49.810Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.740 1504.4640 20:37:45.59M 2015-10-03T19:35:50.020Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.924 34.740 1504.4636 20:37:45.79M 2015-10-03T19:35:50.220Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.924 34.739 1504.4634 20:37:46.01M 2015-10-03T19:35:50.425Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.924 34.740 1504.4636 20:37:46.20M 2015-10-03T19:35:50.625Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.924 34.740 1504.4636 20:37:46.40M 2015-10-03T19:35:50.830Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4631 20:37:46.60M 2015-10-03T19:35:51.030Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.925 34.742 1504.4640 20:37:46.80M 2015-10-03T19:35:51.235Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.926 34.742 1504.4628 20:37:47.02M 2015-10-03T19:35:51.440Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.926 34.743 1504.4624 20:37:47.22M 2015-10-03T19:35:51.640Z|I-OCEAN7-304-XXXX| 27.16 14.263 41.922 34.740 1504.4565 20:37:47.42M 2015-10-03T19:35:51.846Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.922 34.740 1504.4564 20:37:47.62M 2015-10-03T19:35:52.050Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.921 34.739 1504.4559 20:37:47.82M 2015-10-03T19:35:52.250Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.921 34.739 1504.4552 20:37:48.04M 2015-10-03T19:35:52.456Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.920 34.738 1504.4546 20:37:48.24M 2015-10-03T19:35:52.656Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.920 34.737 1504.4547 20:37:48.43M 2015-10-03T19:35:52.861Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.919 34.737 1504.4536 20:37:48.63M 2015-10-03T19:35:53.070Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.918 34.737 1504.4517 20:37:48.83M 2015-10-03T19:35:53.266Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.919 34.737 1504.4517 20:37:49.05M 2015-10-03T19:35:53.472Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.919 34.738 1504.4525 20:37:49.25M 2015-10-03T19:35:53.676Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.920 34.738 1504.4524 20:37:49.45M 2015-10-03T19:35:53.891Z|I-OCEAN7-304-XXXX| 27.24 14.261 41.920 34.739 1504.4530 20:37:49.65M 2015-10-03T19:35:54.076Z|I-OCEAN7-304-XXXX| 27.24 14.262 41.921 34.740 1504.4542 20:37:49.86M 2015-10-03T19:35:54.286Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.922 34.740 1504.4553 20:37:50.06M 2015-10-03T19:35:54.486Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.922 34.740 1504.4557 20:37:50.27M 2015-10-03T19:35:54.686Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.923 34.741 1504.4574 20:37:50.47M 2015-10-03T19:35:54.891Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.923 34.741 1504.4578 20:37:50.66M 2015-10-03T19:35:55.091Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.924 34.742 1504.4581 20:37:50.86M 2015-10-03T19:35:55.296Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4591 20:37:51.08M 2015-10-03T19:35:55.501Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4594 20:37:51.28M 2015-10-03T19:35:55.701Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.926 34.743 1504.4595 20:37:51.48M 2015-10-03T19:35:55.906Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.926 34.743 1504.4603 20:37:51.67M 2015-10-03T19:35:56.111Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.927 34.743 1504.4623 20:37:51.88M 2015-10-03T19:35:56.311Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.927 34.744 1504.4639 20:37:52.10M 2015-10-03T19:35:56.511Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.927 34.743 1504.4637 20:37:52.30M 2015-10-03T19:35:56.716Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.926 34.743 1504.4635 20:37:52.49M 2015-10-03T19:35:56.921Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.742 1504.4641 20:37:52.69M 2015-10-03T19:35:57.126Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.742 1504.4642 20:37:52.89M 2015-10-03T19:35:57.326Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.926 34.742 1504.4642 20:37:53.11M 2015-10-03T19:35:57.531Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.926 34.742 1504.4646 20:37:53.31M 2015-10-03T19:35:57.731Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.926 34.742 1504.4650 20:37:53.51M 2015-10-03T19:35:57.936Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.926 34.741 1504.4647 20:37:53.71M 2015-10-03T19:35:58.141Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.925 34.741 1504.4646 20:37:53.90M 2015-10-03T19:35:58.356Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4641 20:37:54.13M 2015-10-03T19:35:58.546Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4641 20:37:54.34M 2015-10-03T19:35:58.752Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4634 20:37:54.52M 2015-10-03T19:35:58.951Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4628 20:37:54.72M 2015-10-03T19:35:59.156Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.925 34.742 1504.4608 20:37:54.92M 2015-10-03T19:35:59.361Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4603 20:37:55.14M 2015-10-03T19:35:59.561Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.924 34.742 1504.4607 20:37:55.34M 2015-10-03T19:35:59.761Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4602 20:37:55.54M 2015-10-03T19:35:59.966Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4600 20:37:55.73M 2015-10-03T19:36:00.171Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.925 34.742 1504.4603 20:37:55.94M 2015-10-03T19:36:00.371Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.925 34.742 1504.4604 20:37:56.16M 2015-10-03T19:36:00.576Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4602 20:37:56.36M 2015-10-03T19:36:00.776Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4608 20:37:56.55M 2015-10-03T19:36:00.981Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.741 1504.4612 20:37:56.75M 2015-10-03T19:36:01.186Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.741 1504.4613 20:37:56.95M 2015-10-03T19:36:01.386Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4607 20:37:57.17M 2015-10-03T19:36:01.591Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.924 34.741 1504.4606 20:37:57.37M 2015-10-03T19:36:01.796Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.924 34.741 1504.4607 20:37:57.57M 2015-10-03T19:36:01.996Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4606 20:37:57.77M 2015-10-03T19:36:02.201Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4608 20:37:57.97M 2015-10-03T19:36:02.401Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4611 20:37:58.19M 2015-10-03T19:36:02.606Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4611 20:37:58.38M 2015-10-03T19:36:02.821Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4611 20:37:58.58M 2015-10-03T19:36:03.011Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4608 20:37:58.80M 2015-10-03T19:36:03.216Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.741 1504.4611 20:37:59.00M 2015-10-03T19:36:03.416Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.924 34.741 1504.4606 20:37:59.20M 2015-10-03T19:36:03.621Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4604 20:37:59.40M 2015-10-03T19:36:03.826Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.741 1504.4603 20:37:59.60M 2015-10-03T19:36:04.026Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.741 1504.4597 20:37:59.80M 2015-10-03T19:36:04.231Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.925 34.742 1504.4608 20:38:00.02M 2015-10-03T19:36:04.431Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4608 20:38:00.22M 2015-10-03T19:36:04.636Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4613 20:38:00.41M 2015-10-03T19:36:04.841Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.926 34.742 1504.4625 20:38:00.61M 2015-10-03T19:36:05.041Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.926 34.743 1504.4631 20:38:00.81M 2015-10-03T19:36:05.246Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.928 34.744 1504.4655 20:38:01.03M 2015-10-03T19:36:05.446Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.928 34.744 1504.4657 20:38:01.23M 2015-10-03T19:36:05.651Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.928 34.744 1504.4666 20:38:01.43M 2015-10-03T19:36:05.856Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.928 34.744 1504.4669 20:38:01.63M 2015-10-03T19:36:06.056Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4681 20:38:01.83M 2015-10-03T19:36:06.261Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.929 34.744 1504.4680 20:38:02.05M 2015-10-03T19:36:06.466Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.928 34.743 1504.4683 20:38:02.25M 2015-10-03T19:36:06.666Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.927 34.742 1504.4670 20:38:02.45M 2015-10-03T19:36:06.871Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.927 34.742 1504.4674 20:38:02.64M 2015-10-03T19:36:07.066Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.742 1504.4678 20:38:02.84M 2015-10-03T19:36:07.291Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.742 1504.4673 20:38:03.06M 2015-10-03T19:36:07.510Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.742 1504.4673 20:38:03.28M 2015-10-03T19:36:07.681Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.926 34.742 1504.4668 20:38:03.46M 2015-10-03T19:36:07.881Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.926 34.742 1504.4661 20:38:03.66M 2015-10-03T19:36:08.086Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.926 34.742 1504.4662 20:38:03.85M 2015-10-03T19:36:08.291Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.926 34.742 1504.4664 20:38:04.08M 2015-10-03T19:36:08.496Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.926 34.742 1504.4646 20:38:04.28M 2015-10-03T19:36:08.696Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4644 20:38:04.48M 2015-10-03T19:36:08.901Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4641 20:38:04.67M 2015-10-03T19:36:09.101Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.742 1504.4633 20:38:04.87M 2015-10-03T19:36:09.306Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.742 1504.4629 20:38:05.09M 2015-10-03T19:36:09.511Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.742 1504.4624 20:38:05.29M 2015-10-03T19:36:09.714Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4617 20:38:05.49M 2015-10-03T19:36:09.916Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4613 20:38:05.69M 2015-10-03T19:36:10.116Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4611 20:38:05.89M 2015-10-03T19:36:10.321Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.743 1504.4617 20:38:06.11M 2015-10-03T19:36:10.521Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4617 20:38:06.30M 2015-10-03T19:36:10.726Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4619 20:38:06.50M 2015-10-03T19:36:10.950Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4617 20:38:06.70M 2015-10-03T19:36:11.131Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.925 34.742 1504.4622 20:38:06.90M 2015-10-03T19:36:11.336Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.742 1504.4615 20:38:07.12M 2015-10-03T19:36:11.536Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.742 1504.4629 20:38:07.32M 2015-10-03T19:36:11.761Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.926 34.742 1504.4625 20:38:07.52M 2015-10-03T19:36:11.946Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.742 1504.4626 20:38:07.73M 2015-10-03T19:36:12.146Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4618 20:38:07.92M 2015-10-03T19:36:12.354Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.925 34.742 1504.4622 20:38:08.14M 2015-10-03T19:36:12.552Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4611 20:38:08.34M 2015-10-03T19:36:12.757Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.924 34.741 1504.4602 20:38:08.53M 2015-10-03T19:36:12.957Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.923 34.740 1504.4604 20:38:08.73M 2015-10-03T19:36:13.161Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.923 34.739 1504.4603 20:38:08.93M 2015-10-03T19:36:13.366Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.922 34.739 1504.4598 20:38:09.15M 2015-10-03T19:36:13.566Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.922 34.739 1504.4596 20:38:09.35M 2015-10-03T19:36:13.790Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.922 34.738 1504.4600 20:38:09.55M 2015-10-03T19:36:13.976Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.922 34.738 1504.4606 20:38:09.75M 2015-10-03T19:36:14.176Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.922 34.739 1504.4607 20:38:09.95M 2015-10-03T19:36:14.381Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.922 34.739 1504.4597 20:38:10.17M 2015-10-03T19:36:14.586Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.922 34.739 1504.4597 20:38:10.36M 2015-10-03T19:36:14.786Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.739 1504.4591 20:38:10.57M 2015-10-03T19:36:14.994Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.923 34.740 1504.4609 20:38:10.76M 2015-10-03T19:36:15.193Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.923 34.739 1504.4606 20:38:10.96M 2015-10-03T19:36:15.396Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.923 34.739 1504.4607 20:38:11.18M 2015-10-03T19:36:15.601Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.924 34.740 1504.4606 20:38:11.38M 2015-10-03T19:36:15.801Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.741 1504.4619 20:38:11.58M 2015-10-03T19:36:16.007Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.926 34.743 1504.4629 20:38:11.78M 2015-10-03T19:36:16.227Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.743 1504.4634 20:38:12.00M 2015-10-03T19:36:16.411Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.927 34.744 1504.4647 20:38:12.21M 2015-10-03T19:36:16.616Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.744 1504.4650 20:38:12.39M 2015-10-03T19:36:16.817Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.744 1504.4661 20:38:12.59M 2015-10-03T19:36:17.022Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4666 20:38:12.79M 2015-10-03T19:36:17.227Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.931 34.746 1504.4696 20:38:13.01M 2015-10-03T19:36:17.427Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.931 34.746 1504.4698 20:38:13.21M 2015-10-03T19:36:17.670Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.742 1504.4647 20:38:13.41M 2015-10-03T19:36:17.870Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4637 20:38:13.61M 2015-10-03T19:36:18.070Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.927 34.743 1504.4646 20:38:13.81M 2015-10-03T19:36:18.237Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.927 34.743 1504.4663 20:38:14.03M 2015-10-03T19:36:18.442Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4677 20:38:14.23M 2015-10-03T19:36:18.647Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.925 34.741 1504.4642 20:38:14.43M 2015-10-03T19:36:18.847Z|I-OCEAN7-304-XXXX| 27.21 14.266 41.924 34.739 1504.4670 20:38:14.62M 2015-10-03T19:36:19.047Z|I-OCEAN7-304-XXXX| 27.20 14.266 41.924 34.738 1504.4678 20:38:14.82M 2015-10-03T19:36:19.252Z|I-OCEAN7-304-XXXX| 27.20 14.267 41.925 34.738 1504.4683 20:38:15.04M 2015-10-03T19:36:19.457Z|I-OCEAN7-304-XXXX| 27.20 14.266 41.925 34.739 1504.4674 20:38:15.24M 2015-10-03T19:36:19.662Z|I-OCEAN7-304-XXXX| 27.21 14.266 41.925 34.739 1504.4668 20:38:15.44M 2015-10-03T19:36:19.867Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.925 34.739 1504.4657 20:38:15.64M 2015-10-03T19:36:20.067Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.924 34.740 1504.4651 20:38:15.84M 2015-10-03T19:36:20.274Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.926 34.741 1504.4663 20:38:16.05M 2015-10-03T19:36:20.473Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.927 34.742 1504.4663 20:38:16.26M 2015-10-03T19:36:20.692Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.927 34.743 1504.4666 20:38:16.45M 2015-10-03T19:36:20.877Z|I-OCEAN7-304-XXXX| 27.16 14.265 41.928 34.743 1504.4669 20:38:16.67M 2015-10-03T19:36:21.082Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.928 34.743 1504.4674 20:38:16.85M 2015-10-03T19:36:21.282Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.928 34.743 1504.4669 20:38:17.07M 2015-10-03T19:36:21.487Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.927 34.743 1504.4667 20:38:17.27M 2015-10-03T19:36:21.692Z|I-OCEAN7-304-XXXX| 27.18 14.265 41.927 34.742 1504.4662 20:38:17.47M 2015-10-03T19:36:21.892Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.741 1504.4651 20:38:17.67M 2015-10-03T19:36:22.097Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4635 20:38:17.86M 2015-10-03T19:36:22.297Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.922 34.738 1504.4601 20:38:18.09M 2015-10-03T19:36:22.502Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.922 34.737 1504.4609 20:38:18.28M 2015-10-03T19:36:22.707Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.922 34.738 1504.4629 20:38:18.48M 2015-10-03T19:36:22.907Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.923 34.738 1504.4636 20:38:18.68M 2015-10-03T19:36:23.113Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.923 34.739 1504.4635 20:38:18.88M 2015-10-03T19:36:23.312Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.924 34.740 1504.4647 20:38:19.10M 2015-10-03T19:36:23.517Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.926 34.741 1504.4662 20:38:19.30M 2015-10-03T19:36:23.717Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.742 1504.4675 20:38:19.50M 2015-10-03T19:36:23.927Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.928 34.743 1504.4675 20:38:19.69M 2015-10-03T19:36:24.127Z|I-OCEAN7-304-XXXX| 27.23 14.261 41.927 34.746 1504.4590 20:38:19.90M 2015-10-03T19:36:24.332Z|I-OCEAN7-304-XXXX| 27.27 14.260 41.927 34.746 1504.4589 20:38:20.12M 2015-10-03T19:36:24.532Z|I-OCEAN7-304-XXXX| 27.24 14.260 41.927 34.747 1504.4581 20:38:20.31M 2015-10-03T19:36:24.732Z|I-OCEAN7-304-XXXX| 27.21 14.260 41.928 34.748 1504.4581 20:38:20.51M 2015-10-03T19:36:24.937Z|I-OCEAN7-304-XXXX| 27.21 14.260 41.929 34.749 1504.4590 20:38:20.71M 2015-10-03T19:36:25.157Z|I-OCEAN7-304-XXXX| 27.21 14.260 41.930 34.750 1504.4592 20:38:20.91M 2015-10-03T19:36:25.347Z|I-OCEAN7-304-XXXX| 27.24 14.259 41.930 34.749 1504.4592 20:38:21.15M 2015-10-03T19:36:25.547Z|I-OCEAN7-304-XXXX| 27.21 14.260 41.929 34.749 1504.4585 20:38:21.33M 2015-10-03T19:36:25.753Z|I-OCEAN7-304-XXXX| 27.22 14.260 41.930 34.749 1504.4598 20:38:21.53M 2015-10-03T19:36:25.952Z|I-OCEAN7-304-XXXX| 27.22 14.260 41.929 34.748 1504.4606 20:38:21.73M 2015-10-03T19:36:26.157Z|I-OCEAN7-304-XXXX| 27.26 14.261 41.930 34.748 1504.4617 20:38:21.93M 2015-10-03T19:36:26.362Z|I-OCEAN7-304-XXXX| 27.26 14.261 41.930 34.748 1504.4625 20:38:22.14M 2015-10-03T19:36:26.562Z|I-OCEAN7-304-XXXX| 27.23 14.261 41.930 34.748 1504.4628 20:38:22.35M 2015-10-03T19:36:26.767Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.930 34.748 1504.4642 20:38:22.54M 2015-10-03T19:36:26.967Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.930 34.748 1504.4648 20:38:22.74M 2015-10-03T19:36:27.172Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.930 34.748 1504.4655 20:38:22.94M 2015-10-03T19:36:27.391Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.930 34.747 1504.4658 20:38:23.16M 2015-10-03T19:36:27.577Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.930 34.747 1504.4661 20:38:23.36M 2015-10-03T19:36:27.782Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.746 1504.4655 20:38:23.56M 2015-10-03T19:36:27.982Z|I-OCEAN7-304-XXXX| 27.24 14.262 41.928 34.745 1504.4639 20:38:23.76M 2015-10-03T19:36:28.190Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.927 34.745 1504.4619 20:38:23.96M 2015-10-03T19:36:28.393Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4648 20:38:24.17M 2015-10-03T19:36:28.592Z|I-OCEAN7-304-XXXX| 27.16 14.264 41.926 34.742 1504.4641 20:38:24.37M 2015-10-03T19:36:28.796Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.926 34.741 1504.4647 20:38:24.57M 2015-10-03T19:36:28.997Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.926 34.741 1504.4645 20:38:24.77M 2015-10-03T19:36:29.202Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.926 34.741 1504.4645 20:38:24.97M 2015-10-03T19:36:29.407Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.926 34.741 1504.4641 20:38:25.19M 2015-10-03T19:36:29.627Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.925 34.741 1504.4645 20:38:25.39M 2015-10-03T19:36:29.812Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.925 34.740 1504.4647 20:38:25.60M 2015-10-03T19:36:30.017Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.925 34.741 1504.4651 20:38:25.79M 2015-10-03T19:36:30.217Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.741 1504.4639 20:38:26.01M 2015-10-03T19:36:30.417Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.925 34.741 1504.4635 20:38:26.21M 2015-10-03T19:36:30.622Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.742 1504.4637 20:38:26.40M 2015-10-03T19:36:30.827Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.926 34.742 1504.4636 20:38:26.60M 2015-10-03T19:36:31.027Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.743 1504.4639 20:38:26.80M 2015-10-03T19:36:31.270Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.744 1504.4640 20:38:27.02M 2015-10-03T19:36:31.434Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.928 34.745 1504.4642 20:38:27.22M 2015-10-03T19:36:31.637Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.746 1504.4648 20:38:27.42M 2015-10-03T19:36:31.842Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.929 34.747 1504.4647 20:38:27.62M 2015-10-03T19:36:32.042Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.929 34.747 1504.4639 20:38:27.82M 2015-10-03T19:36:32.247Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.930 34.747 1504.4640 20:38:28.03M 2015-10-03T19:36:32.452Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.930 34.747 1504.4637 20:38:28.23M 2015-10-03T19:36:32.652Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.929 34.747 1504.4636 20:38:28.43M 2015-10-03T19:36:32.859Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.929 34.746 1504.4640 20:38:28.63M 2015-10-03T19:36:33.057Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.746 1504.4648 20:38:28.83M 2015-10-03T19:36:33.262Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.929 34.745 1504.4646 20:38:29.05M 2015-10-03T19:36:33.467Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.745 1504.4645 20:38:29.25M 2015-10-03T19:36:33.667Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.928 34.745 1504.4637 20:38:29.45M 2015-10-03T19:36:33.872Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.744 1504.4641 20:38:29.65M 2015-10-03T19:36:34.092Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.927 34.744 1504.4637 20:38:29.85M 2015-10-03T19:36:34.278Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.744 1504.4635 20:38:30.08M 2015-10-03T19:36:34.477Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.926 34.743 1504.4629 20:38:30.26M 2015-10-03T19:36:34.682Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.926 34.743 1504.4622 20:38:30.46M 2015-10-03T19:36:34.887Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.742 1504.4624 20:38:30.66M 2015-10-03T19:36:35.087Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.742 1504.4626 20:38:30.86M 2015-10-03T19:36:35.292Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4633 20:38:31.08M 2015-10-03T19:36:35.497Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4633 20:38:31.28M 2015-10-03T19:36:35.697Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.926 34.743 1504.4636 20:38:31.48M 2015-10-03T19:36:35.902Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.743 1504.4640 20:38:31.68M 2015-10-03T19:36:36.102Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.926 34.743 1504.4628 20:38:31.88M 2015-10-03T19:36:36.307Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.744 1504.4626 20:38:32.09M 2015-10-03T19:36:36.512Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.927 34.744 1504.4629 20:38:32.29M 2015-10-03T19:36:36.714Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.927 34.744 1504.4617 20:38:32.49M 2015-10-03T19:36:36.917Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.926 34.744 1504.4618 20:38:32.69M 2015-10-03T19:36:37.122Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.926 34.743 1504.4625 20:38:32.89M 2015-10-03T19:36:37.322Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.926 34.743 1504.4628 20:38:33.11M 2015-10-03T19:36:37.528Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.926 34.743 1504.4628 20:38:33.31M 2015-10-03T19:36:37.728Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.926 34.743 1504.4622 20:38:33.51M 2015-10-03T19:36:37.928Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.926 34.743 1504.4619 20:38:33.71M 2015-10-03T19:36:38.138Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.926 34.743 1504.4623 20:38:33.90M 2015-10-03T19:36:38.338Z|I-OCEAN7-304-XXXX| 27.27 14.262 41.926 34.743 1504.4617 20:38:34.12M 2015-10-03T19:36:38.558Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.926 34.743 1504.4607 20:38:34.32M 2015-10-03T19:36:38.742Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.926 34.744 1504.4606 20:38:34.54M 2015-10-03T19:36:38.947Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.926 34.743 1504.4601 20:38:34.72M 2015-10-03T19:36:39.147Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4609 20:38:34.92M 2015-10-03T19:36:39.353Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4592 20:38:35.14M 2015-10-03T19:36:39.553Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4589 20:38:35.34M 2015-10-03T19:36:39.758Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.926 34.744 1504.4590 20:38:35.54M 2015-10-03T19:36:39.962Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.926 34.744 1504.4596 20:38:35.73M 2015-10-03T19:36:40.168Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.926 34.744 1504.4598 20:38:35.93M 2015-10-03T19:36:40.367Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.926 34.744 1504.4596 20:38:36.15M 2015-10-03T19:36:40.567Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.925 34.743 1504.4584 20:38:36.35M 2015-10-03T19:36:40.777Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.743 1504.4587 20:38:36.55M 2015-10-03T19:36:40.978Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.743 1504.4591 20:38:36.75M 2015-10-03T19:36:41.183Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.743 1504.4594 20:38:36.95M 2015-10-03T19:36:41.383Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.742 1504.4587 20:38:37.17M 2015-10-03T19:36:41.588Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.925 34.742 1504.4597 20:38:37.37M 2015-10-03T19:36:41.793Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.742 1504.4594 20:38:37.57M 2015-10-03T19:36:41.994Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.742 1504.4597 20:38:37.77M 2015-10-03T19:36:42.198Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.925 34.742 1504.4604 20:38:37.97M 2015-10-03T19:36:42.398Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4618 20:38:38.19M 2015-10-03T19:36:42.603Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.925 34.742 1504.4628 20:38:38.38M 2015-10-03T19:36:42.803Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.742 1504.4623 20:38:38.58M 2015-10-03T19:36:43.028Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.742 1504.4623 20:38:38.78M 2015-10-03T19:36:43.213Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.925 34.741 1504.4634 20:38:39.02M 2015-10-03T19:36:43.418Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.925 34.741 1504.4636 20:38:39.20M 2015-10-03T19:36:43.618Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.742 1504.4640 20:38:39.40M 2015-10-03T19:36:43.823Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.926 34.742 1504.4639 20:38:39.60M 2015-10-03T19:36:44.023Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.925 34.742 1504.4634 20:38:39.80M 2015-10-03T19:36:44.228Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.925 34.741 1504.4631 20:38:40.01M 2015-10-03T19:36:44.428Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.925 34.741 1504.4631 20:38:40.21M 2015-10-03T19:36:44.628Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4622 20:38:40.41M 2015-10-03T19:36:44.835Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.741 1504.4617 20:38:40.61M 2015-10-03T19:36:45.038Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4615 20:38:40.81M 2015-10-03T19:36:45.270Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4606 20:38:41.03M 2015-10-03T19:36:45.443Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.924 34.741 1504.4600 20:38:41.23M 2015-10-03T19:36:45.648Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.930 34.747 1504.4667 20:38:41.43M 2015-10-03T19:36:45.853Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.931 34.747 1504.4685 20:38:41.63M 2015-10-03T19:36:46.058Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.932 34.748 1504.4691 20:38:41.83M 2015-10-03T19:36:46.253Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.932 34.748 1504.4692 20:38:42.05M 2015-10-03T19:36:46.458Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.932 34.748 1504.4696 20:38:42.24M 2015-10-03T19:36:46.671Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.932 34.749 1504.4697 20:38:42.44M 2015-10-03T19:36:46.863Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.932 34.749 1504.4701 20:38:42.64M 2015-10-03T19:36:47.068Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.932 34.748 1504.4703 20:38:42.84M 2015-10-03T19:36:47.274Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.932 34.748 1504.4695 20:38:43.06M 2015-10-03T19:36:47.493Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.931 34.747 1504.4691 20:38:43.26M 2015-10-03T19:36:47.678Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.930 34.747 1504.4689 20:38:43.47M 2015-10-03T19:36:47.883Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.930 34.746 1504.4677 20:38:43.66M 2015-10-03T19:36:48.083Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.929 34.746 1504.4667 20:38:43.86M 2015-10-03T19:36:48.283Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.929 34.745 1504.4664 20:38:44.07M 2015-10-03T19:36:48.488Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.928 34.745 1504.4661 20:38:44.27M 2015-10-03T19:36:48.693Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.928 34.744 1504.4651 20:38:44.47M 2015-10-03T19:36:48.893Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.927 34.744 1504.4652 20:38:44.67M 2015-10-03T19:36:49.098Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.927 34.744 1504.4647 20:38:44.87M 2015-10-03T19:36:49.303Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.927 34.744 1504.4639 20:38:45.09M 2015-10-03T19:36:49.503Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.744 1504.4631 20:38:45.29M 2015-10-03T19:36:49.708Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.744 1504.4623 20:38:45.49M 2015-10-03T19:36:49.908Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.926 34.744 1504.4608 20:38:45.69M 2015-10-03T19:36:50.113Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.927 34.744 1504.4608 20:38:45.88M 2015-10-03T19:36:50.318Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.927 34.744 1504.4611 20:38:46.10M 2015-10-03T19:36:50.518Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.927 34.744 1504.4620 20:38:46.30M 2015-10-03T19:36:50.723Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.927 34.744 1504.4625 20:38:46.50M 2015-10-03T19:36:50.973Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4628 20:38:46.70M 2015-10-03T19:36:51.128Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4628 20:38:46.95M 2015-10-03T19:36:51.333Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4623 20:38:47.12M 2015-10-03T19:36:51.533Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4617 20:38:47.32M 2015-10-03T19:36:51.738Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4615 20:38:47.52M 2015-10-03T19:36:51.958Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.742 1504.4613 20:38:47.71M 2015-10-03T19:36:52.143Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.742 1504.4612 20:38:47.93M 2015-10-03T19:36:52.348Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.741 1504.4624 20:38:48.14M 2015-10-03T19:36:52.550Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.925 34.742 1504.4618 20:38:48.33M 2015-10-03T19:36:52.753Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.742 1504.4618 20:38:48.53M 2015-10-03T19:36:52.958Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4628 20:38:48.73M 2015-10-03T19:36:53.158Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.742 1504.4630 20:38:48.93M 2015-10-03T19:36:53.358Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.926 34.743 1504.4619 20:38:49.15M 2015-10-03T19:36:53.568Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.926 34.743 1504.4606 20:38:49.35M 2015-10-03T19:36:53.768Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.926 34.745 1504.4578 20:38:49.55M 2015-10-03T19:36:53.968Z|I-OCEAN7-304-XXXX| 27.20 14.261 41.926 34.745 1504.4579 20:38:49.74M 2015-10-03T19:36:54.173Z|I-OCEAN7-304-XXXX| 27.16 14.261 41.926 34.745 1504.4569 20:38:49.94M 2015-10-03T19:36:54.378Z|I-OCEAN7-304-XXXX| 27.21 14.261 41.926 34.745 1504.4576 20:38:50.16M 2015-10-03T19:36:54.578Z|I-OCEAN7-304-XXXX| 27.21 14.261 41.929 34.747 1504.4602 20:38:50.36M 2015-10-03T19:36:54.783Z|I-OCEAN7-304-XXXX| 27.21 14.261 41.929 34.748 1504.4609 20:38:50.56M 2015-10-03T19:36:54.988Z|I-OCEAN7-304-XXXX| 27.21 14.261 41.930 34.748 1504.4623 20:38:50.76M 2015-10-03T19:36:55.188Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.930 34.748 1504.4631 20:38:50.96M 2015-10-03T19:36:55.393Z|I-OCEAN7-304-XXXX| 27.24 14.262 41.930 34.747 1504.4645 20:38:51.18M 2015-10-03T19:36:55.593Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.930 34.748 1504.4646 20:38:51.38M 2015-10-03T19:36:55.798Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.931 34.748 1504.4656 20:38:51.57M 2015-10-03T19:36:56.048Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.932 34.749 1504.4658 20:38:51.78M 2015-10-03T19:36:56.230Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.931 34.748 1504.4658 20:38:52.04M 2015-10-03T19:36:56.423Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.931 34.748 1504.4656 20:38:52.19M 2015-10-03T19:36:56.613Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.931 34.748 1504.4648 20:38:52.41M 2015-10-03T19:36:56.813Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.931 34.748 1504.4651 20:38:52.59M 2015-10-03T19:36:57.018Z|I-OCEAN7-304-XXXX| 27.19 14.262 41.931 34.748 1504.4647 20:38:52.79M 2015-10-03T19:36:57.218Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.930 34.748 1504.4651 20:38:53.01M 2015-10-03T19:36:57.423Z|I-OCEAN7-304-XXXX| 27.24 14.261 41.930 34.748 1504.4640 20:38:53.21M 2015-10-03T19:36:57.623Z|I-OCEAN7-304-XXXX| 27.24 14.261 41.930 34.748 1504.4633 20:38:53.41M 2015-10-03T19:36:57.828Z|I-OCEAN7-304-XXXX| 27.24 14.261 41.930 34.748 1504.4623 20:38:53.60M 2015-10-03T19:36:58.033Z|I-OCEAN7-304-XXXX| 27.22 14.261 41.929 34.748 1504.4611 20:38:53.80M 2015-10-03T19:36:58.233Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.929 34.747 1504.4608 20:38:54.03M 2015-10-03T19:36:58.439Z|I-OCEAN7-304-XXXX| 27.25 14.260 41.929 34.748 1504.4607 20:38:54.22M 2015-10-03T19:36:58.638Z|I-OCEAN7-304-XXXX| 27.25 14.260 41.929 34.748 1504.4604 20:38:54.42M 2015-10-03T19:36:58.844Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.928 34.747 1504.4606 20:38:54.62M 2015-10-03T19:36:59.048Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.928 34.747 1504.4606 20:38:54.82M 2015-10-03T19:36:59.248Z|I-OCEAN7-304-XXXX| 27.22 14.261 41.928 34.746 1504.4595 20:38:55.04M 2015-10-03T19:36:59.453Z|I-OCEAN7-304-XXXX| 27.22 14.261 41.928 34.746 1504.4600 20:38:55.24M 2015-10-03T19:36:59.658Z|I-OCEAN7-304-XXXX| 27.22 14.261 41.927 34.746 1504.4598 20:38:55.44M 2015-10-03T19:36:59.858Z|I-OCEAN7-304-XXXX| 27.23 14.261 41.927 34.746 1504.4601 20:38:55.64M 2015-10-03T19:37:00.058Z|I-OCEAN7-304-XXXX| 27.23 14.261 41.927 34.746 1504.4603 20:38:55.83M 2015-10-03T19:37:00.268Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.927 34.745 1504.4604 20:38:56.05M 2015-10-03T19:37:00.468Z|I-OCEAN7-304-XXXX| 27.28 14.262 41.927 34.744 1504.4622 20:38:56.25M 2015-10-03T19:37:00.674Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.926 34.743 1504.4625 20:38:56.45M 2015-10-03T19:37:00.894Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.743 1504.4631 20:38:56.65M 2015-10-03T19:37:01.078Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.743 1504.4637 20:38:56.87M 2015-10-03T19:37:01.278Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.927 34.743 1504.4642 20:38:57.07M 2015-10-03T19:37:01.483Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.926 34.743 1504.4637 20:38:57.27M 2015-10-03T19:37:01.689Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4633 20:38:57.46M 2015-10-03T19:37:01.888Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.743 1504.4630 20:38:57.66M 2015-10-03T19:37:02.110Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.744 1504.4634 20:38:57.86M 2015-10-03T19:37:02.299Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.744 1504.4641 20:38:58.08M 2015-10-03T19:37:02.499Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.923 34.740 1504.4600 20:38:58.28M 2015-10-03T19:37:02.704Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.923 34.739 1504.4598 20:38:58.48M 2015-10-03T19:37:02.909Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.922 34.739 1504.4596 20:38:58.68M 2015-10-03T19:37:03.109Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.923 34.739 1504.4604 20:38:58.88M 2015-10-03T19:37:03.309Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.920 34.737 1504.4569 20:38:59.10M 2015-10-03T19:37:03.550Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.920 34.737 1504.4567 20:38:59.30M 2015-10-03T19:37:03.719Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.921 34.738 1504.4569 20:38:59.49M 2015-10-03T19:37:03.919Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.921 34.739 1504.4573 20:38:59.70M 2015-10-03T19:37:04.119Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4576 20:38:59.89M 2015-10-03T19:37:04.324Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.922 34.739 1504.4584 20:39:00.11M 2015-10-03T19:37:04.550Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.922 34.739 1504.4596 20:39:00.31M 2015-10-03T19:37:04.750Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.923 34.739 1504.4607 20:39:00.51M 2015-10-03T19:37:04.950Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.923 34.739 1504.4619 20:39:00.71M 2015-10-03T19:37:05.139Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.740 1504.4626 20:39:00.91M 2015-10-03T19:37:05.359Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.740 1504.4624 20:39:01.13M 2015-10-03T19:37:05.544Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.740 1504.4624 20:39:01.34M 2015-10-03T19:37:05.749Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.740 1504.4623 20:39:01.53M 2015-10-03T19:37:05.949Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.740 1504.4622 20:39:01.72M 2015-10-03T19:37:06.154Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.740 1504.4624 20:39:01.92M 2015-10-03T19:37:06.359Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.740 1504.4619 20:39:02.14M 2015-10-03T19:37:06.559Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4636 20:39:02.34M 2015-10-03T19:37:06.759Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4645 20:39:02.54M 2015-10-03T19:37:06.964Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4650 20:39:02.74M 2015-10-03T19:37:07.169Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.926 34.742 1504.4650 20:39:02.94M 2015-10-03T19:37:07.374Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.926 34.743 1504.4644 20:39:03.16M 2015-10-03T19:37:07.574Z|I-OCEAN7-304-XXXX| 27.18 14.263 41.926 34.743 1504.4626 20:39:03.36M 2015-10-03T19:37:07.779Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.929 34.746 1504.4655 20:39:03.56M 2015-10-03T19:37:07.979Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.746 1504.4645 20:39:03.75M 2015-10-03T19:37:08.184Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.746 1504.4645 20:39:03.95M 2015-10-03T19:37:08.384Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.928 34.745 1504.4642 20:39:04.17M 2015-10-03T19:37:08.589Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.928 34.745 1504.4641 20:39:04.37M 2015-10-03T19:37:08.794Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.745 1504.4636 20:39:04.57M 2015-10-03T19:37:08.994Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.746 1504.4644 20:39:04.77M 2015-10-03T19:37:09.199Z|I-OCEAN7-304-XXXX| 27.17 14.263 41.929 34.746 1504.4639 20:39:04.97M 2015-10-03T19:37:09.404Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.928 34.745 1504.4639 20:39:05.19M 2015-10-03T19:37:09.604Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.745 1504.4635 20:39:05.39M 2015-10-03T19:37:09.824Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.927 34.744 1504.4625 20:39:05.59M 2015-10-03T19:37:10.009Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.926 34.743 1504.4625 20:39:05.80M 2015-10-03T19:37:10.214Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.925 34.742 1504.4620 20:39:06.00M 2015-10-03T19:37:10.419Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4612 20:39:06.20M 2015-10-03T19:37:10.619Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.740 1504.4613 20:39:06.40M 2015-10-03T19:37:10.824Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.923 34.740 1504.4606 20:39:06.60M 2015-10-03T19:37:11.024Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.923 34.740 1504.4611 20:39:06.80M 2015-10-03T19:37:11.229Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.740 1504.4619 20:39:07.02M 2015-10-03T19:37:11.429Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.739 1504.4626 20:39:07.22M 2015-10-03T19:37:11.670Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.924 34.739 1504.4634 20:39:07.42M 2015-10-03T19:37:11.839Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.924 34.739 1504.4639 20:39:07.61M 2015-10-03T19:37:12.070Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.924 34.739 1504.4639 20:39:07.81M 2015-10-03T19:37:12.244Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.924 34.739 1504.4647 20:39:08.03M 2015-10-03T19:37:12.449Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.924 34.739 1504.4650 20:39:08.23M 2015-10-03T19:37:12.649Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.925 34.740 1504.4662 20:39:08.43M 2015-10-03T19:37:12.854Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.925 34.740 1504.4662 20:39:08.63M 2015-10-03T19:37:13.059Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.926 34.741 1504.4664 20:39:08.83M 2015-10-03T19:37:13.259Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.926 34.741 1504.4661 20:39:09.05M 2015-10-03T19:37:13.464Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.926 34.742 1504.4655 20:39:09.25M 2015-10-03T19:37:13.664Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.926 34.742 1504.4645 20:39:09.45M 2015-10-03T19:37:13.869Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.926 34.742 1504.4645 20:39:09.65M 2015-10-03T19:37:14.074Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.926 34.742 1504.4636 20:39:09.85M 2015-10-03T19:37:14.289Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.925 34.742 1504.4634 20:39:10.06M 2015-10-03T19:37:14.479Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.742 1504.4625 20:39:10.28M 2015-10-03T19:37:14.679Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.925 34.742 1504.4617 20:39:10.46M 2015-10-03T19:37:14.884Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.926 34.743 1504.4620 20:39:10.66M 2015-10-03T19:37:15.084Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.926 34.744 1504.4615 20:39:10.86M 2015-10-03T19:37:15.289Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.927 34.744 1504.4620 20:39:11.08M 2015-10-03T19:37:15.494Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.927 34.744 1504.4617 20:39:11.28M 2015-10-03T19:37:15.699Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.926 34.744 1504.4604 20:39:11.48M 2015-10-03T19:37:15.899Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.926 34.744 1504.4603 20:39:11.68M 2015-10-03T19:37:16.104Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.925 34.743 1504.4600 20:39:11.88M 2015-10-03T19:37:16.349Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.743 1504.4589 20:39:12.09M 2015-10-03T19:37:16.509Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.925 34.743 1504.4595 20:39:12.34M 2015-10-03T19:37:16.709Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.925 34.743 1504.4600 20:39:12.49M 2015-10-03T19:37:16.914Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4611 20:39:12.69M 2015-10-03T19:37:17.114Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.926 34.743 1504.4620 20:39:12.89M 2015-10-03T19:37:17.319Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.926 34.744 1504.4624 20:39:13.10M 2015-10-03T19:37:17.524Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.927 34.744 1504.4625 20:39:13.31M 2015-10-03T19:37:17.724Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.744 1504.4623 20:39:13.51M 2015-10-03T19:37:17.929Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.927 34.744 1504.4626 20:39:13.71M 2015-10-03T19:37:18.134Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.927 34.744 1504.4637 20:39:13.90M 2015-10-03T19:37:18.334Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.927 34.744 1504.4633 20:39:14.12M 2015-10-03T19:37:18.539Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.927 34.744 1504.4635 20:39:14.32M 2015-10-03T19:37:18.759Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.744 1504.4636 20:39:14.52M 2015-10-03T19:37:18.944Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.744 1504.4640 20:39:14.74M 2015-10-03T19:37:19.149Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.927 34.744 1504.4637 20:39:14.92M 2015-10-03T19:37:19.349Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.745 1504.4645 20:39:15.14M 2015-10-03T19:37:19.554Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.745 1504.4653 20:39:15.34M 2015-10-03T19:37:19.790Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.745 1504.4655 20:39:15.53M 2015-10-03T19:37:19.959Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.928 34.745 1504.4657 20:39:15.73M 2015-10-03T19:37:20.160Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.745 1504.4661 20:39:15.93M 2015-10-03T19:37:20.364Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.928 34.744 1504.4653 20:39:16.15M 2015-10-03T19:37:20.590Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.927 34.744 1504.4651 20:39:16.35M 2015-10-03T19:37:20.769Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.927 34.744 1504.4648 20:39:16.55M 2015-10-03T19:37:20.974Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.927 34.744 1504.4644 20:39:16.75M 2015-10-03T19:37:21.174Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.744 1504.4629 20:39:16.95M 2015-10-03T19:37:21.379Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.927 34.744 1504.4631 20:39:17.17M 2015-10-03T19:37:21.579Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.927 34.744 1504.4633 20:39:17.37M 2015-10-03T19:37:21.784Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.926 34.743 1504.4630 20:39:17.56M 2015-10-03T19:37:21.989Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.743 1504.4628 20:39:17.76M 2015-10-03T19:37:22.194Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.743 1504.4630 20:39:17.96M 2015-10-03T19:37:22.394Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.743 1504.4628 20:39:18.18M 2015-10-03T19:37:22.599Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.743 1504.4624 20:39:18.38M 2015-10-03T19:37:22.809Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4618 20:39:18.58M 2015-10-03T19:37:23.004Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4612 20:39:18.78M 2015-10-03T19:37:23.225Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4611 20:39:19.00M 2015-10-03T19:37:23.410Z|I-OCEAN7-304-XXXX| 27.22 14.266 41.926 34.740 1504.4692 20:39:19.22M 2015-10-03T19:37:23.614Z|I-OCEAN7-304-XXXX| 27.21 14.267 41.926 34.739 1504.4702 20:39:19.40M 2015-10-03T19:37:23.814Z|I-OCEAN7-304-XXXX| 27.19 14.267 41.926 34.739 1504.4709 20:39:19.60M 2015-10-03T19:37:24.019Z|I-OCEAN7-304-XXXX| 27.19 14.267 41.926 34.739 1504.4716 20:39:19.79M 2015-10-03T19:37:24.224Z|I-OCEAN7-304-XXXX| 27.21 14.268 41.926 34.739 1504.4725 20:39:20.01M 2015-10-03T19:37:24.425Z|I-OCEAN7-304-XXXX| 27.21 14.268 41.926 34.739 1504.4725 20:39:20.21M 2015-10-03T19:37:24.629Z|I-OCEAN7-304-XXXX| 27.23 14.268 41.926 34.739 1504.4733 20:39:20.41M 2015-10-03T19:37:24.836Z|I-OCEAN7-304-XXXX| 27.23 14.268 41.927 34.739 1504.4738 20:39:20.61M 2015-10-03T19:37:25.070Z|I-OCEAN7-304-XXXX| 27.24 14.268 41.927 34.740 1504.4739 20:39:20.81M 2015-10-03T19:37:25.239Z|I-OCEAN7-304-XXXX| 27.24 14.267 41.927 34.740 1504.4731 20:39:21.03M 2015-10-03T19:37:25.439Z|I-OCEAN7-304-XXXX| 27.22 14.267 41.928 34.741 1504.4724 20:39:21.23M 2015-10-03T19:37:25.644Z|I-OCEAN7-304-XXXX| 27.22 14.267 41.928 34.741 1504.4723 20:39:21.42M 2015-10-03T19:37:25.845Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.928 34.742 1504.4723 20:39:21.62M 2015-10-03T19:37:26.070Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.929 34.743 1504.4724 20:39:21.82M 2015-10-03T19:37:26.255Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.929 34.743 1504.4714 20:39:22.04M 2015-10-03T19:37:26.505Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4711 20:39:22.24M 2015-10-03T19:37:26.670Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.929 34.744 1504.4698 20:39:22.49M 2015-10-03T19:37:26.865Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.929 34.745 1504.4683 20:39:22.64M 2015-10-03T19:37:27.065Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.930 34.746 1504.4673 20:39:22.84M 2015-10-03T19:37:27.265Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.746 1504.4667 20:39:23.06M 2015-10-03T19:37:27.470Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.745 1504.4658 20:39:23.25M 2015-10-03T19:37:27.690Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.928 34.745 1504.4653 20:39:23.45M 2015-10-03T19:37:27.875Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.928 34.745 1504.4657 20:39:23.67M 2015-10-03T19:37:28.080Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.744 1504.4655 20:39:23.85M 2015-10-03T19:37:28.285Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.927 34.744 1504.4656 20:39:24.07M 2015-10-03T19:37:28.485Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.927 34.743 1504.4657 20:39:24.27M 2015-10-03T19:37:28.690Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.927 34.743 1504.4651 20:39:24.47M 2015-10-03T19:37:28.895Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.926 34.743 1504.4646 20:39:24.67M 2015-10-03T19:37:29.111Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.742 1504.4625 20:39:24.87M 2015-10-03T19:37:29.300Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.925 34.741 1504.4617 20:39:25.09M 2015-10-03T19:37:29.500Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.925 34.741 1504.4612 20:39:25.29M 2015-10-03T19:37:29.700Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.741 1504.4613 20:39:25.48M 2015-10-03T19:37:29.905Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.924 34.740 1504.4609 20:39:25.68M 2015-10-03T19:37:30.110Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.923 34.739 1504.4606 20:39:25.88M 2015-10-03T19:37:30.315Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.923 34.739 1504.4617 20:39:26.10M 2015-10-03T19:37:30.515Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.740 1504.4631 20:39:26.30M 2015-10-03T19:37:30.720Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.740 1504.4631 20:39:26.50M 2015-10-03T19:37:30.925Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.923 34.739 1504.4628 20:39:26.70M 2015-10-03T19:37:31.125Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.923 34.739 1504.4619 20:39:26.90M 2015-10-03T19:37:31.330Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.923 34.739 1504.4614 20:39:27.12M 2015-10-03T19:37:31.575Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.923 34.740 1504.4607 20:39:27.32M 2015-10-03T19:37:31.735Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.923 34.739 1504.4601 20:39:27.56M 2015-10-03T19:37:31.935Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.923 34.740 1504.4597 20:39:27.72M 2015-10-03T19:37:32.155Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.923 34.739 1504.4596 20:39:27.91M 2015-10-03T19:37:32.350Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4590 20:39:28.15M 2015-10-03T19:37:32.550Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.922 34.739 1504.4591 20:39:28.33M 2015-10-03T19:37:32.750Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.922 34.740 1504.4584 20:39:28.53M 2015-10-03T19:37:32.950Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.923 34.740 1504.4585 20:39:28.73M 2015-10-03T19:37:33.190Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.923 34.740 1504.4587 20:39:28.93M 2015-10-03T19:37:33.360Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4585 20:39:29.15M 2015-10-03T19:37:33.560Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4578 20:39:29.35M 2015-10-03T19:37:33.790Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.923 34.741 1504.4574 20:39:29.54M 2015-10-03T19:37:33.970Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.923 34.741 1504.4565 20:39:29.74M 2015-10-03T19:37:34.170Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.923 34.741 1504.4567 20:39:29.94M 2015-10-03T19:37:34.370Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.923 34.741 1504.4569 20:39:30.16M 2015-10-03T19:37:34.575Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.923 34.741 1504.4568 20:39:30.36M 2015-10-03T19:37:34.780Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.923 34.741 1504.4569 20:39:30.56M 2015-10-03T19:37:34.991Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.924 34.741 1504.4578 20:39:30.76M 2015-10-03T19:37:35.185Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.924 34.742 1504.4586 20:39:30.96M 2015-10-03T19:37:35.390Z|I-OCEAN7-304-XXXX| 27.24 14.262 41.924 34.742 1504.4590 20:39:31.18M 2015-10-03T19:37:35.590Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.924 34.742 1504.4595 20:39:31.38M 2015-10-03T19:37:35.795Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.924 34.741 1504.4604 20:39:31.57M 2015-10-03T19:37:36.000Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.924 34.741 1504.4604 20:39:31.77M 2015-10-03T19:37:36.200Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4612 20:39:31.97M 2015-10-03T19:37:36.405Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.924 34.741 1504.4612 20:39:32.19M 2015-10-03T19:37:36.670Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.925 34.742 1504.4624 20:39:32.39M 2015-10-03T19:37:36.810Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.926 34.742 1504.4636 20:39:32.65M 2015-10-03T19:37:37.015Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.926 34.742 1504.4644 20:39:32.79M 2015-10-03T19:37:37.220Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.926 34.742 1504.4647 20:39:33.01M 2015-10-03T19:37:37.420Z|I-OCEAN7-304-XXXX| 27.18 14.262 41.927 34.744 1504.4612 20:39:33.21M 2015-10-03T19:37:37.620Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.928 34.745 1504.4626 20:39:33.41M 2015-10-03T19:37:37.825Z|I-OCEAN7-304-XXXX| 27.26 14.262 41.928 34.745 1504.4640 20:39:33.60M 2015-10-03T19:37:38.030Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.746 1504.4645 20:39:33.80M 2015-10-03T19:37:38.230Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.928 34.745 1504.4645 20:39:34.02M 2015-10-03T19:37:38.435Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.746 1504.4656 20:39:34.22M 2015-10-03T19:37:38.640Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.930 34.746 1504.4666 20:39:34.42M 2015-10-03T19:37:38.840Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.930 34.747 1504.4662 20:39:34.62M 2015-10-03T19:37:39.045Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.930 34.747 1504.4668 20:39:34.82M 2015-10-03T19:37:39.245Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.930 34.747 1504.4681 20:39:35.04M 2015-10-03T19:37:39.450Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.931 34.747 1504.4690 20:39:35.24M 2015-10-03T19:37:39.650Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.930 34.746 1504.4683 20:39:35.44M 2015-10-03T19:37:39.855Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.930 34.746 1504.4683 20:39:35.63M 2015-10-03T19:37:40.060Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.930 34.745 1504.4685 20:39:35.83M 2015-10-03T19:37:40.270Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.930 34.745 1504.4691 20:39:36.05M 2015-10-03T19:37:40.465Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4681 20:39:36.25M 2015-10-03T19:37:40.670Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4675 20:39:36.45M 2015-10-03T19:37:40.870Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.743 1504.4667 20:39:36.65M 2015-10-03T19:37:41.090Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.928 34.744 1504.4656 20:39:36.85M 2015-10-03T19:37:41.275Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.928 34.744 1504.4646 20:39:37.08M 2015-10-03T19:37:41.480Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.928 34.744 1504.4646 20:39:37.26M 2015-10-03T19:37:41.730Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.927 34.743 1504.4644 20:39:37.46M 2015-10-03T19:37:41.885Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.927 34.743 1504.4645 20:39:37.71M 2015-10-03T19:37:42.090Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.927 34.743 1504.4644 20:39:37.86M 2015-10-03T19:37:42.295Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.743 1504.4637 20:39:38.08M 2015-10-03T19:37:42.490Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.926 34.743 1504.4642 20:39:38.28M 2015-10-03T19:37:42.695Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.926 34.742 1504.4641 20:39:38.48M 2015-10-03T19:37:42.900Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.926 34.742 1504.4634 20:39:38.68M 2015-10-03T19:37:43.100Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.921 34.738 1504.4585 20:39:38.88M 2015-10-03T19:37:43.305Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.921 34.738 1504.4581 20:39:39.09M 2015-10-03T19:37:43.510Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.920 34.737 1504.4581 20:39:39.29M 2015-10-03T19:37:43.710Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.921 34.738 1504.4586 20:39:39.49M 2015-10-03T19:37:43.915Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.921 34.738 1504.4591 20:39:39.69M 2015-10-03T19:37:44.120Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.922 34.738 1504.4598 20:39:39.89M 2015-10-03T19:37:44.320Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.924 34.740 1504.4615 20:39:40.11M 2015-10-03T19:37:44.525Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4629 20:39:40.31M 2015-10-03T19:37:44.730Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4637 20:39:40.51M 2015-10-03T19:37:44.930Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.927 34.743 1504.4652 20:39:40.71M 2015-10-03T19:37:45.135Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.927 34.743 1504.4653 20:39:40.91M 2015-10-03T19:37:45.335Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.927 34.743 1504.4656 20:39:41.13M 2015-10-03T19:37:45.556Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.927 34.744 1504.4655 20:39:41.32M 2015-10-03T19:37:45.740Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.927 34.743 1504.4645 20:39:41.54M 2015-10-03T19:37:45.945Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.927 34.743 1504.4648 20:39:41.72M 2015-10-03T19:37:46.150Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.927 34.743 1504.4648 20:39:41.92M 2015-10-03T19:37:46.350Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.927 34.743 1504.4652 20:39:42.14M 2015-10-03T19:37:46.555Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.926 34.742 1504.4645 20:39:42.34M 2015-10-03T19:37:46.761Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4639 20:39:42.54M 2015-10-03T19:37:46.960Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.926 34.742 1504.4640 20:39:42.74M 2015-10-03T19:37:47.165Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.926 34.742 1504.4637 20:39:42.94M 2015-10-03T19:37:47.366Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.926 34.742 1504.4631 20:39:43.16M 2015-10-03T19:37:47.571Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.742 1504.4633 20:39:43.35M 2015-10-03T19:37:47.776Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.925 34.741 1504.4640 20:39:43.55M 2015-10-03T19:37:47.976Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.925 34.741 1504.4646 20:39:43.75M 2015-10-03T19:37:48.181Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.925 34.740 1504.4647 20:39:43.95M 2015-10-03T19:37:48.381Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.928 34.743 1504.4688 20:39:44.17M 2015-10-03T19:37:48.590Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.928 34.743 1504.4690 20:39:44.37M 2015-10-03T19:37:48.785Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.928 34.743 1504.4692 20:39:44.57M 2015-10-03T19:37:49.030Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.928 34.743 1504.4689 20:39:44.77M 2015-10-03T19:37:49.196Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.929 34.744 1504.4692 20:39:44.96M 2015-10-03T19:37:49.400Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4690 20:39:45.19M 2015-10-03T19:37:49.601Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.930 34.746 1504.4685 20:39:45.39M 2015-10-03T19:37:49.830Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.931 34.746 1504.4692 20:39:45.58M 2015-10-03T19:37:50.026Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.930 34.746 1504.4696 20:39:45.78M 2015-10-03T19:37:50.211Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.930 34.745 1504.4696 20:39:46.02M 2015-10-03T19:37:50.430Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.930 34.745 1504.4701 20:39:46.20M 2015-10-03T19:37:50.616Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.929 34.745 1504.4691 20:39:46.40M 2015-10-03T19:37:50.821Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.929 34.745 1504.4688 20:39:46.60M 2015-10-03T19:37:51.021Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.745 1504.4684 20:39:46.80M 2015-10-03T19:37:51.226Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.745 1504.4667 20:39:47.02M 2015-10-03T19:37:51.431Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.928 34.744 1504.4652 20:39:47.21M 2015-10-03T19:37:51.631Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.744 1504.4655 20:39:47.42M 2015-10-03T19:37:51.881Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.928 34.744 1504.4650 20:39:47.61M 2015-10-03T19:37:52.036Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.928 34.744 1504.4656 20:39:47.86M 2015-10-03T19:37:52.241Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.927 34.743 1504.4662 20:39:48.03M 2015-10-03T19:37:52.441Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.927 34.743 1504.4666 20:39:48.23M 2015-10-03T19:37:52.646Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.927 34.743 1504.4672 20:39:48.43M 2015-10-03T19:37:52.851Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.925 34.740 1504.4644 20:39:48.63M 2015-10-03T19:37:53.051Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.926 34.741 1504.4652 20:39:48.83M 2015-10-03T19:37:53.256Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.926 34.742 1504.4659 20:39:49.05M 2015-10-03T19:37:53.456Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.926 34.742 1504.4652 20:39:49.24M 2015-10-03T19:37:53.666Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.926 34.742 1504.4651 20:39:49.44M 2015-10-03T19:37:53.866Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.926 34.742 1504.4647 20:39:49.65M 2015-10-03T19:37:54.066Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.933 34.748 1504.4711 20:39:49.84M 2015-10-03T19:37:54.271Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.931 34.747 1504.4690 20:39:50.06M 2015-10-03T19:37:54.511Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.930 34.746 1504.4679 20:39:50.26M 2015-10-03T19:37:54.676Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.930 34.745 1504.4691 20:39:50.48M 2015-10-03T19:37:54.876Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.928 34.744 1504.4675 20:39:50.66M 2015-10-03T19:37:55.081Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.927 34.743 1504.4661 20:39:50.85M 2015-10-03T19:37:55.286Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4652 20:39:51.07M 2015-10-03T19:37:55.491Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4639 20:39:51.27M 2015-10-03T19:37:55.691Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.744 1504.4686 20:39:51.48M 2015-10-03T19:37:55.896Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.929 34.744 1504.4698 20:39:51.67M 2015-10-03T19:37:56.101Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.929 34.744 1504.4705 20:39:51.87M 2015-10-03T19:37:56.301Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4702 20:39:52.09M 2015-10-03T19:37:56.501Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4697 20:39:52.29M 2015-10-03T19:37:56.706Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.745 1504.4700 20:39:52.49M 2015-10-03T19:37:56.911Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.746 1504.4701 20:39:52.69M 2015-10-03T19:37:57.111Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.747 1504.4711 20:39:52.89M 2015-10-03T19:37:57.350Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.931 34.747 1504.4707 20:39:53.10M 2015-10-03T19:37:57.521Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.931 34.747 1504.4695 20:39:53.30M 2015-10-03T19:37:57.721Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.931 34.747 1504.4688 20:39:53.50M 2015-10-03T19:37:57.926Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.930 34.746 1504.4678 20:39:53.70M 2015-10-03T19:37:58.131Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.930 34.746 1504.4681 20:39:53.90M 2015-10-03T19:37:58.331Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.935 34.751 1504.4739 20:39:54.12M 2015-10-03T19:37:58.531Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.936 34.752 1504.4746 20:39:54.32M 2015-10-03T19:37:58.741Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.937 34.753 1504.4753 20:39:54.52M 2015-10-03T19:37:58.956Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.937 34.753 1504.4753 20:39:54.72M 2015-10-03T19:37:59.141Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.937 34.753 1504.4752 20:39:54.93M 2015-10-03T19:37:59.346Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.743 1504.4641 20:39:55.13M 2015-10-03T19:37:59.551Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.742 1504.4625 20:39:55.33M 2015-10-03T19:37:59.754Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.924 34.741 1504.4604 20:39:55.53M 2015-10-03T19:37:59.951Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.923 34.740 1504.4592 20:39:55.73M 2015-10-03T19:38:00.161Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.922 34.739 1504.4578 20:39:55.93M 2015-10-03T19:38:00.361Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.920 34.737 1504.4572 20:39:56.15M 2015-10-03T19:38:00.566Z|I-OCEAN7-304-XXXX| 27.18 14.264 41.920 34.737 1504.4565 20:39:56.35M 2015-10-03T19:38:00.771Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.920 34.736 1504.4574 20:39:56.55M 2015-10-03T19:38:00.971Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.920 34.737 1504.4583 20:39:56.75M 2015-10-03T19:38:01.176Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.921 34.737 1504.4584 20:39:56.94M 2015-10-03T19:38:01.376Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.921 34.738 1504.4578 20:39:57.17M 2015-10-03T19:38:01.581Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.922 34.739 1504.4583 20:39:57.37M 2015-10-03T19:38:01.781Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.922 34.739 1504.4587 20:39:57.56M 2015-10-03T19:38:02.034Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.923 34.740 1504.4592 20:39:57.76M 2015-10-03T19:38:02.192Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.923 34.740 1504.4595 20:39:58.02M 2015-10-03T19:38:02.394Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.745 1504.4657 20:39:58.18M 2015-10-03T19:38:02.596Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.745 1504.4678 20:39:58.38M 2015-10-03T19:38:02.796Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.745 1504.4689 20:39:58.58M 2015-10-03T19:38:03.001Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.929 34.745 1504.4684 20:39:58.78M 2015-10-03T19:38:03.206Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.929 34.745 1504.4686 20:39:58.97M 2015-10-03T19:38:03.421Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.929 34.744 1504.4683 20:39:59.20M 2015-10-03T19:38:03.611Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.929 34.745 1504.4696 20:39:59.41M 2015-10-03T19:38:03.816Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4716 20:39:59.59M 2015-10-03T19:38:04.016Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4705 20:39:59.79M 2015-10-03T19:38:04.216Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.928 34.742 1504.4707 20:40:00.01M 2015-10-03T19:38:04.421Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.927 34.741 1504.4708 20:40:00.21M 2015-10-03T19:38:04.626Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.927 34.741 1504.4701 20:40:00.41M 2015-10-03T19:38:04.826Z|I-OCEAN7-304-XXXX| 27.21 14.266 41.926 34.740 1504.4692 20:40:00.61M 2015-10-03T19:38:05.031Z|I-OCEAN7-304-XXXX| 27.21 14.266 41.926 34.740 1504.4684 20:40:00.81M 2015-10-03T19:38:05.236Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.925 34.739 1504.4680 20:40:01.03M 2015-10-03T19:38:05.441Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.924 34.739 1504.4667 20:40:01.23M 2015-10-03T19:38:05.641Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.924 34.739 1504.4663 20:40:01.43M 2015-10-03T19:38:05.841Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.924 34.739 1504.4651 20:40:01.63M 2015-10-03T19:38:06.046Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.924 34.739 1504.4658 20:40:01.82M 2015-10-03T19:38:06.251Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.924 34.740 1504.4644 20:40:02.04M 2015-10-03T19:38:06.451Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.924 34.740 1504.4646 20:40:02.24M 2015-10-03T19:38:06.656Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.925 34.741 1504.4640 20:40:02.44M 2015-10-03T19:38:06.871Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.925 34.741 1504.4634 20:40:02.64M 2015-10-03T19:38:07.106Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.925 34.742 1504.4635 20:40:02.84M 2015-10-03T19:38:07.266Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.926 34.743 1504.4630 20:40:03.10M 2015-10-03T19:38:07.466Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.926 34.744 1504.4625 20:40:03.25M 2015-10-03T19:38:07.674Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.926 34.744 1504.4623 20:40:03.45M 2015-10-03T19:38:07.892Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.926 34.743 1504.4619 20:40:03.65M 2015-10-03T19:38:08.076Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.926 34.743 1504.4626 20:40:03.87M 2015-10-03T19:38:08.276Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.927 34.744 1504.4634 20:40:04.07M 2015-10-03T19:38:08.481Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.927 34.744 1504.4637 20:40:04.27M 2015-10-03T19:38:08.686Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.927 34.743 1504.4640 20:40:04.47M 2015-10-03T19:38:08.886Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.927 34.743 1504.4641 20:40:04.67M 2015-10-03T19:38:09.091Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.933 34.749 1504.4718 20:40:04.86M 2015-10-03T19:38:09.310Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.934 34.750 1504.4733 20:40:05.08M 2015-10-03T19:38:09.496Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.935 34.752 1504.4695 20:40:05.28M 2015-10-03T19:38:09.701Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.936 34.753 1504.4702 20:40:05.48M 2015-10-03T19:38:09.901Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.936 34.753 1504.4700 20:40:05.68M 2015-10-03T19:38:10.106Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.937 34.754 1504.4707 20:40:05.88M 2015-10-03T19:38:10.306Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.936 34.754 1504.4709 20:40:06.10M 2015-10-03T19:38:10.517Z|I-OCEAN7-304-XXXX| 27.26 14.261 41.937 34.754 1504.4713 20:40:06.30M 2015-10-03T19:38:10.716Z|I-OCEAN7-304-XXXX| 27.22 14.261 41.935 34.753 1504.4689 20:40:06.50M 2015-10-03T19:38:10.921Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.934 34.752 1504.4662 20:40:06.70M 2015-10-03T19:38:11.122Z|I-OCEAN7-304-XXXX| 27.18 14.261 41.928 34.746 1504.4607 20:40:06.90M 2015-10-03T19:38:11.326Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.922 34.740 1504.4552 20:40:07.12M 2015-10-03T19:38:11.526Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.921 34.739 1504.4546 20:40:07.31M 2015-10-03T19:38:11.732Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.920 34.738 1504.4541 20:40:07.51M 2015-10-03T19:38:11.936Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.921 34.738 1504.4565 20:40:07.71M 2015-10-03T19:38:12.182Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.921 34.738 1504.4576 20:40:07.91M 2015-10-03T19:38:12.357Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.922 34.739 1504.4596 20:40:08.17M 2015-10-03T19:38:12.542Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.923 34.739 1504.4615 20:40:08.34M 2015-10-03T19:38:12.747Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.923 34.739 1504.4626 20:40:08.53M 2015-10-03T19:38:12.954Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.924 34.740 1504.4629 20:40:08.73M 2015-10-03T19:38:13.153Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.925 34.741 1504.4642 20:40:08.93M 2015-10-03T19:38:13.352Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.927 34.742 1504.4656 20:40:09.14M 2015-10-03T19:38:13.557Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.927 34.743 1504.4669 20:40:09.34M 2015-10-03T19:38:13.762Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.928 34.743 1504.4678 20:40:09.54M 2015-10-03T19:38:13.967Z|I-OCEAN7-304-XXXX| 27.17 14.265 41.936 34.751 1504.4764 20:40:09.74M 2015-10-03T19:38:14.167Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.932 34.747 1504.4729 20:40:09.94M 2015-10-03T19:38:14.367Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.931 34.746 1504.4717 20:40:10.16M 2015-10-03T19:38:14.572Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.930 34.745 1504.4709 20:40:10.36M 2015-10-03T19:38:14.777Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.930 34.745 1504.4705 20:40:10.56M 2015-10-03T19:38:14.982Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.924 34.740 1504.4639 20:40:10.76M 2015-10-03T19:38:15.182Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.925 34.741 1504.4642 20:40:10.96M 2015-10-03T19:38:15.387Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.925 34.741 1504.4634 20:40:11.17M 2015-10-03T19:38:15.587Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.926 34.742 1504.4641 20:40:11.37M 2015-10-03T19:38:15.793Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.926 34.742 1504.4648 20:40:11.57M 2015-10-03T19:38:15.997Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.926 34.742 1504.4655 20:40:11.77M 2015-10-03T19:38:16.197Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.926 34.742 1504.4657 20:40:11.97M 2015-10-03T19:38:16.402Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.922 34.738 1504.4603 20:40:12.19M 2015-10-03T19:38:16.602Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.921 34.738 1504.4600 20:40:12.39M 2015-10-03T19:38:16.822Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.920 34.737 1504.4590 20:40:12.59M 2015-10-03T19:38:17.007Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.920 34.736 1504.4587 20:40:12.80M 2015-10-03T19:38:17.257Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.919 34.736 1504.4581 20:40:13.00M 2015-10-03T19:38:17.417Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.919 34.735 1504.4570 20:40:13.25M 2015-10-03T19:38:17.622Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.918 34.734 1504.4553 20:40:13.40M 2015-10-03T19:38:17.822Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.927 34.743 1504.4659 20:40:13.60M 2015-10-03T19:38:18.022Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.744 1504.4655 20:40:13.80M 2015-10-03T19:38:18.227Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.934 34.750 1504.4725 20:40:14.02M 2015-10-03T19:38:18.433Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.928 34.744 1504.4662 20:40:14.22M 2015-10-03T19:38:18.632Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.928 34.744 1504.4656 20:40:14.42M 2015-10-03T19:38:18.837Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.746 1504.4651 20:40:14.62M 2015-10-03T19:38:19.042Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.746 1504.4650 20:40:14.82M 2015-10-03T19:38:19.242Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.930 34.747 1504.4650 20:40:15.04M 2015-10-03T19:38:19.447Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.930 34.747 1504.4648 20:40:15.23M 2015-10-03T19:38:19.647Z|I-OCEAN7-304-XXXX| 27.16 14.262 41.930 34.747 1504.4641 20:40:15.43M 2015-10-03T19:38:19.857Z|I-OCEAN7-304-XXXX| 27.15 14.262 41.930 34.747 1504.4635 20:40:15.63M 2015-10-03T19:38:20.052Z|I-OCEAN7-304-XXXX| 27.17 14.262 41.930 34.747 1504.4637 20:40:15.83M 2015-10-03T19:38:20.257Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.930 34.747 1504.4647 20:40:16.05M 2015-10-03T19:38:20.462Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.930 34.747 1504.4657 20:40:16.25M 2015-10-03T19:38:20.667Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.930 34.747 1504.4664 20:40:16.45M 2015-10-03T19:38:20.874Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.930 34.746 1504.4667 20:40:16.65M 2015-10-03T19:38:21.067Z|I-OCEAN7-304-XXXX| 27.31 14.262 41.930 34.748 1504.4647 20:40:16.85M 2015-10-03T19:38:21.292Z|I-OCEAN7-304-XXXX| 27.31 14.261 41.930 34.748 1504.4647 20:40:17.06M 2015-10-03T19:38:21.477Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.931 34.749 1504.4635 20:40:17.28M 2015-10-03T19:38:21.682Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.930 34.749 1504.4622 20:40:17.46M 2015-10-03T19:38:21.882Z|I-OCEAN7-304-XXXX| 27.24 14.260 41.930 34.749 1504.4612 20:40:17.66M 2015-10-03T19:38:22.082Z|I-OCEAN7-304-XXXX| 27.24 14.260 41.930 34.749 1504.4606 20:40:17.86M 2015-10-03T19:38:22.332Z|I-OCEAN7-304-XXXX| 27.24 14.260 41.929 34.748 1504.4596 20:40:18.08M 2015-10-03T19:38:22.492Z|I-OCEAN7-304-XXXX| 27.23 14.260 41.929 34.748 1504.4591 20:40:18.32M 2015-10-03T19:38:22.692Z|I-OCEAN7-304-XXXX| 27.27 14.260 41.928 34.747 1504.4602 20:40:18.48M 2015-10-03T19:38:22.899Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.929 34.747 1504.4606 20:40:18.68M 2015-10-03T19:38:23.102Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.929 34.747 1504.4617 20:40:18.87M 2015-10-03T19:38:23.307Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.929 34.747 1504.4622 20:40:19.10M 2015-10-03T19:38:23.507Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.929 34.747 1504.4636 20:40:19.29M 2015-10-03T19:38:23.707Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.929 34.747 1504.4647 20:40:19.49M 2015-10-03T19:38:23.912Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.929 34.746 1504.4651 20:40:19.69M 2015-10-03T19:38:24.117Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.929 34.746 1504.4657 20:40:19.89M 2015-10-03T19:38:24.322Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.929 34.746 1504.4648 20:40:20.11M 2015-10-03T19:38:24.522Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.929 34.745 1504.4653 20:40:20.31M 2015-10-03T19:38:24.722Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.929 34.745 1504.4662 20:40:20.51M 2015-10-03T19:38:24.951Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.929 34.745 1504.4666 20:40:20.71M 2015-10-03T19:38:25.151Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.929 34.745 1504.4669 20:40:20.91M 2015-10-03T19:38:25.332Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4673 20:40:21.12M 2015-10-03T19:38:25.537Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.929 34.745 1504.4675 20:40:21.32M 2015-10-03T19:38:25.757Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.929 34.746 1504.4678 20:40:21.52M 2015-10-03T19:38:25.942Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.745 1504.4662 20:40:21.74M 2015-10-03T19:38:26.147Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.745 1504.4657 20:40:21.92M 2015-10-03T19:38:26.347Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.745 1504.4656 20:40:22.14M 2015-10-03T19:38:26.552Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.927 34.744 1504.4650 20:40:22.34M 2015-10-03T19:38:26.757Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.927 34.743 1504.4647 20:40:22.54M 2015-10-03T19:38:26.957Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.927 34.743 1504.4661 20:40:22.74M 2015-10-03T19:38:27.162Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.927 34.743 1504.4661 20:40:22.94M 2015-10-03T19:38:27.362Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.928 34.744 1504.4668 20:40:23.15M 2015-10-03T19:38:27.591Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.928 34.744 1504.4680 20:40:23.35M 2015-10-03T19:38:27.774Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.929 34.745 1504.4650 20:40:23.55M 2015-10-03T19:38:27.972Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.746 1504.4642 20:40:23.75M 2015-10-03T19:38:28.177Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.929 34.746 1504.4639 20:40:23.95M 2015-10-03T19:38:28.377Z|I-OCEAN7-304-XXXX| 27.22 14.262 41.929 34.746 1504.4634 20:40:24.17M 2015-10-03T19:38:28.582Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.929 34.747 1504.4629 20:40:24.37M 2015-10-03T19:38:28.782Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.929 34.746 1504.4625 20:40:24.57M 2015-10-03T19:38:28.987Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.929 34.747 1504.4623 20:40:24.76M 2015-10-03T19:38:29.192Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.929 34.748 1504.4611 20:40:24.96M 2015-10-03T19:38:29.397Z|I-OCEAN7-304-XXXX| 27.25 14.261 41.929 34.748 1504.4617 20:40:25.18M 2015-10-03T19:38:29.597Z|I-OCEAN7-304-XXXX| 27.28 14.261 41.925 34.744 1504.4574 20:40:25.38M 2015-10-03T19:38:29.802Z|I-OCEAN7-304-XXXX| 27.28 14.261 41.924 34.743 1504.4572 20:40:25.58M 2015-10-03T19:38:30.002Z|I-OCEAN7-304-XXXX| 27.24 14.261 41.925 34.743 1504.4568 20:40:25.78M 2015-10-03T19:38:30.222Z|I-OCEAN7-304-XXXX| 27.24 14.261 41.925 34.744 1504.4574 20:40:26.00M 2015-10-03T19:38:30.407Z|I-OCEAN7-304-XXXX| 27.24 14.261 41.925 34.744 1504.4583 20:40:26.21M 2015-10-03T19:38:30.612Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.925 34.743 1504.4585 20:40:26.40M 2015-10-03T19:38:30.817Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.925 34.743 1504.4591 20:40:26.59M 2015-10-03T19:38:31.017Z|I-OCEAN7-304-XXXX| 27.26 14.262 41.925 34.743 1504.4608 20:40:26.80M 2015-10-03T19:38:31.217Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.926 34.743 1504.4619 20:40:27.02M 2015-10-03T19:38:31.422Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.926 34.743 1504.4630 20:40:27.21M 2015-10-03T19:38:31.627Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.927 34.744 1504.4639 20:40:27.41M 2015-10-03T19:38:31.832Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.928 34.745 1504.4652 20:40:27.61M 2015-10-03T19:38:32.034Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.928 34.745 1504.4663 20:40:27.81M 2015-10-03T19:38:32.237Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.928 34.744 1504.4661 20:40:28.03M 2015-10-03T19:38:32.487Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.743 1504.4668 20:40:28.23M 2015-10-03T19:38:32.670Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.928 34.743 1504.4677 20:40:28.47M 2015-10-03T19:38:32.848Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.927 34.743 1504.4683 20:40:28.62M 2015-10-03T19:38:33.048Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.742 1504.4690 20:40:28.83M 2015-10-03T19:38:33.253Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.927 34.742 1504.4694 20:40:29.04M 2015-10-03T19:38:33.458Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.926 34.741 1504.4670 20:40:29.24M 2015-10-03T19:38:33.670Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.926 34.742 1504.4658 20:40:29.44M 2015-10-03T19:38:33.858Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4656 20:40:29.64M 2015-10-03T19:38:34.063Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4650 20:40:29.84M 2015-10-03T19:38:34.267Z|I-OCEAN7-304-XXXX| 27.17 14.264 41.926 34.742 1504.4645 20:40:30.06M 2015-10-03T19:38:34.467Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.926 34.742 1504.4647 20:40:30.26M 2015-10-03T19:38:34.688Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.927 34.742 1504.4650 20:40:30.46M 2015-10-03T19:38:34.878Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.927 34.743 1504.4647 20:40:30.67M 2015-10-03T19:38:35.083Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.927 34.743 1504.4651 20:40:30.85M 2015-10-03T19:38:35.283Z|I-OCEAN7-304-XXXX| 27.19 14.264 41.928 34.744 1504.4653 20:40:31.08M 2015-10-03T19:38:35.488Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.928 34.744 1504.4652 20:40:31.27M 2015-10-03T19:38:35.688Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.928 34.744 1504.4647 20:40:31.47M 2015-10-03T19:38:35.892Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.745 1504.4655 20:40:31.67M 2015-10-03T19:38:36.098Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.746 1504.4653 20:40:31.87M 2015-10-03T19:38:36.298Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.929 34.746 1504.4664 20:40:32.09M 2015-10-03T19:38:36.498Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.930 34.746 1504.4673 20:40:32.29M 2015-10-03T19:38:36.703Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.930 34.746 1504.4673 20:40:32.49M 2015-10-03T19:38:36.908Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.930 34.747 1504.4674 20:40:32.68M 2015-10-03T19:38:37.108Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.930 34.747 1504.4674 20:40:32.89M 2015-10-03T19:38:37.328Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.930 34.747 1504.4672 20:40:33.10M 2015-10-03T19:38:37.513Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.933 34.749 1504.4706 20:40:33.30M 2015-10-03T19:38:37.723Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.933 34.748 1504.4709 20:40:33.50M 2015-10-03T19:38:37.950Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.932 34.748 1504.4698 20:40:33.70M 2015-10-03T19:38:38.123Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.932 34.748 1504.4700 20:40:33.90M 2015-10-03T19:38:38.328Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.933 34.749 1504.4701 20:40:34.12M 2015-10-03T19:38:38.533Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.933 34.749 1504.4707 20:40:34.32M 2015-10-03T19:38:38.738Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.933 34.749 1504.4702 20:40:34.52M 2015-10-03T19:38:38.938Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.933 34.749 1504.4711 20:40:34.72M 2015-10-03T19:38:39.158Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.932 34.748 1504.4709 20:40:34.91M 2015-10-03T19:38:39.343Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.932 34.748 1504.4701 20:40:35.15M 2015-10-03T19:38:39.548Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.931 34.747 1504.4706 20:40:35.33M 2015-10-03T19:38:39.748Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4708 20:40:35.53M 2015-10-03T19:38:39.948Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4711 20:40:35.73M 2015-10-03T19:38:40.190Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.746 1504.4708 20:40:35.93M 2015-10-03T19:38:40.358Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.746 1504.4701 20:40:36.15M 2015-10-03T19:38:40.558Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.930 34.746 1504.4688 20:40:36.35M 2015-10-03T19:38:40.763Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.930 34.746 1504.4683 20:40:36.54M 2015-10-03T19:38:40.968Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.930 34.746 1504.4690 20:40:36.75M 2015-10-03T19:38:41.168Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.930 34.746 1504.4690 20:40:36.95M 2015-10-03T19:38:41.373Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4688 20:40:37.16M 2015-10-03T19:38:41.578Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4690 20:40:37.36M 2015-10-03T19:38:41.778Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.744 1504.4684 20:40:37.56M 2015-10-03T19:38:41.983Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.744 1504.4684 20:40:37.76M 2015-10-03T19:38:42.183Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.745 1504.4678 20:40:37.96M 2015-10-03T19:38:42.388Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.930 34.746 1504.4680 20:40:38.18M 2015-10-03T19:38:42.633Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.930 34.746 1504.4672 20:40:38.38M 2015-10-03T19:38:42.793Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.929 34.746 1504.4669 20:40:38.62M 2015-10-03T19:38:42.998Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.929 34.746 1504.4661 20:40:38.78M 2015-10-03T19:38:43.198Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.746 1504.4658 20:40:38.97M 2015-10-03T19:38:43.403Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.929 34.745 1504.4662 20:40:39.19M 2015-10-03T19:38:43.623Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.929 34.745 1504.4658 20:40:39.39M 2015-10-03T19:38:43.808Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.746 1504.4651 20:40:39.61M 2015-10-03T19:38:44.013Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.746 1504.4647 20:40:39.79M 2015-10-03T19:38:44.218Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.746 1504.4640 20:40:40.01M 2015-10-03T19:38:44.423Z|I-OCEAN7-304-XXXX| 27.20 14.262 41.928 34.746 1504.4634 20:40:40.21M 2015-10-03T19:38:44.623Z|I-OCEAN7-304-XXXX| 27.26 14.262 41.928 34.746 1504.4644 20:40:40.41M 2015-10-03T19:38:44.828Z|I-OCEAN7-304-XXXX| 27.27 14.262 41.929 34.746 1504.4650 20:40:40.61M 2015-10-03T19:38:45.028Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.929 34.746 1504.4644 20:40:40.81M 2015-10-03T19:38:45.235Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.929 34.746 1504.4646 20:40:41.03M 2015-10-03T19:38:45.433Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.745 1504.4651 20:40:41.22M 2015-10-03T19:38:45.638Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.745 1504.4652 20:40:41.42M 2015-10-03T19:38:45.838Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.929 34.745 1504.4657 20:40:41.62M 2015-10-03T19:38:46.043Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.745 1504.4658 20:40:41.82M 2015-10-03T19:38:46.270Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.928 34.746 1504.4631 20:40:42.04M 2015-10-03T19:38:46.448Z|I-OCEAN7-304-XXXX| 27.26 14.262 41.928 34.746 1504.4630 20:40:42.24M 2015-10-03T19:38:46.653Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.928 34.746 1504.4626 20:40:42.44M 2015-10-03T19:38:46.858Z|I-OCEAN7-304-XXXX| 27.26 14.262 41.928 34.746 1504.4629 20:40:42.64M 2015-10-03T19:38:47.058Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.928 34.745 1504.4626 20:40:42.84M 2015-10-03T19:38:47.263Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.928 34.745 1504.4625 20:40:43.05M 2015-10-03T19:38:47.463Z|I-OCEAN7-304-XXXX| 27.29 14.262 41.928 34.746 1504.4628 20:40:43.25M 2015-10-03T19:38:47.713Z|I-OCEAN7-304-XXXX| 27.29 14.261 41.928 34.746 1504.4617 20:40:43.45M 2015-10-03T19:38:47.874Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.927 34.743 1504.4674 20:40:43.70M 2015-10-03T19:38:48.088Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.927 34.743 1504.4673 20:40:43.85M 2015-10-03T19:38:48.273Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.927 34.742 1504.4672 20:40:44.08M 2015-10-03T19:38:48.478Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.927 34.742 1504.4670 20:40:44.27M 2015-10-03T19:38:48.683Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.927 34.742 1504.4669 20:40:44.47M 2015-10-03T19:38:48.883Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.927 34.742 1504.4663 20:40:44.67M 2015-10-03T19:38:49.088Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.927 34.742 1504.4673 20:40:44.86M 2015-10-03T19:38:49.293Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.742 1504.4683 20:40:45.08M 2015-10-03T19:38:49.493Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.927 34.742 1504.4689 20:40:45.28M 2015-10-03T19:38:49.693Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.742 1504.4686 20:40:45.48M 2015-10-03T19:38:49.898Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.742 1504.4683 20:40:45.68M 2015-10-03T19:38:50.103Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.928 34.742 1504.4686 20:40:45.88M 2015-10-03T19:38:50.308Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.928 34.743 1504.4696 20:40:46.10M 2015-10-03T19:38:50.508Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.928 34.742 1504.4706 20:40:46.30M 2015-10-03T19:38:50.714Z|I-OCEAN7-304-XXXX| 27.21 14.266 41.928 34.743 1504.4705 20:40:46.50M 2015-10-03T19:38:50.918Z|I-OCEAN7-304-XXXX| 27.22 14.266 41.929 34.743 1504.4708 20:40:46.70M 2015-10-03T19:38:51.118Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.743 1504.4712 20:40:46.90M 2015-10-03T19:38:51.323Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4707 20:40:47.11M 2015-10-03T19:38:51.523Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.929 34.744 1504.4701 20:40:47.31M 2015-10-03T19:38:51.728Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4698 20:40:47.51M 2015-10-03T19:38:51.933Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.744 1504.4692 20:40:47.71M 2015-10-03T19:38:52.133Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4685 20:40:47.91M 2015-10-03T19:38:52.338Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4680 20:40:48.13M 2015-10-03T19:38:52.558Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4670 20:40:48.33M 2015-10-03T19:38:52.743Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.928 34.745 1504.4657 20:40:48.54M 2015-10-03T19:38:52.948Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.929 34.745 1504.4666 20:40:48.73M 2015-10-03T19:38:53.149Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.744 1504.4678 20:40:48.92M 2015-10-03T19:38:53.354Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4689 20:40:49.14M 2015-10-03T19:38:53.554Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.745 1504.4684 20:40:49.34M 2015-10-03T19:38:53.758Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.930 34.745 1504.4685 20:40:49.54M 2015-10-03T19:38:53.958Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.746 1504.4688 20:40:49.74M 2015-10-03T19:38:54.163Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4703 20:40:49.94M 2015-10-03T19:38:54.363Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.745 1504.4702 20:40:50.16M 2015-10-03T19:38:54.568Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.930 34.745 1504.4698 20:40:50.36M 2015-10-03T19:38:54.768Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.930 34.746 1504.4700 20:40:50.56M 2015-10-03T19:38:54.978Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.746 1504.4711 20:40:50.75M 2015-10-03T19:38:55.178Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4718 20:40:50.96M 2015-10-03T19:38:55.378Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4713 20:40:51.17M 2015-10-03T19:38:55.583Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4719 20:40:51.37M 2015-10-03T19:38:55.783Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4717 20:40:51.57M 2015-10-03T19:38:55.993Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.931 34.746 1504.4716 20:40:51.77M 2015-10-03T19:38:56.193Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.746 1504.4716 20:40:51.97M 2015-10-03T19:38:56.394Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.745 1504.4703 20:40:52.19M 2015-10-03T19:38:56.603Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4700 20:40:52.38M 2015-10-03T19:38:56.798Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.745 1504.4705 20:40:52.59M 2015-10-03T19:38:57.023Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.744 1504.4701 20:40:52.78M 2015-10-03T19:38:57.208Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.929 34.744 1504.4700 20:40:53.02M 2015-10-03T19:38:57.414Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.929 34.744 1504.4691 20:40:53.20M 2015-10-03T19:38:57.618Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.929 34.744 1504.4683 20:40:53.40M 2015-10-03T19:38:57.818Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.745 1504.4684 20:40:53.60M 2015-10-03T19:38:58.019Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4680 20:40:53.80M 2015-10-03T19:38:58.224Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.746 1504.4689 20:40:54.02M 2015-10-03T19:38:58.429Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.746 1504.4698 20:40:54.22M 2015-10-03T19:38:58.629Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4670 20:40:54.42M 2015-10-03T19:38:58.834Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.928 34.744 1504.4662 20:40:54.61M 2015-10-03T19:38:59.039Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.928 34.744 1504.4658 20:40:54.81M 2015-10-03T19:38:59.239Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.928 34.744 1504.4656 20:40:55.03M 2015-10-03T19:38:59.444Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.928 34.744 1504.4648 20:40:55.23M 2015-10-03T19:38:59.649Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.927 34.744 1504.4636 20:40:55.43M 2015-10-03T19:38:59.871Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.926 34.743 1504.4623 20:40:55.63M 2015-10-03T19:39:00.049Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4613 20:40:55.83M 2015-10-03T19:39:00.254Z|I-OCEAN7-304-XXXX| 27.19 14.263 41.926 34.743 1504.4618 20:40:56.05M 2015-10-03T19:39:00.459Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.926 34.744 1504.4622 20:40:56.25M 2015-10-03T19:39:00.659Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.927 34.744 1504.4633 20:40:56.45M 2015-10-03T19:39:00.864Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.927 34.744 1504.4639 20:40:56.65M 2015-10-03T19:39:01.064Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.928 34.744 1504.4650 20:40:56.84M 2015-10-03T19:39:01.269Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.928 34.745 1504.4655 20:40:57.06M 2015-10-03T19:39:01.489Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.929 34.745 1504.4663 20:40:57.26M 2015-10-03T19:39:01.674Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.929 34.745 1504.4661 20:40:57.48M 2015-10-03T19:39:01.879Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.929 34.745 1504.4668 20:40:57.66M 2015-10-03T19:39:02.084Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4670 20:40:57.86M 2015-10-03T19:39:02.284Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4677 20:40:58.08M 2015-10-03T19:39:02.489Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4674 20:40:58.28M 2015-10-03T19:39:02.694Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.745 1504.4679 20:40:58.48M 2015-10-03T19:39:02.894Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.746 1504.4684 20:40:58.68M 2015-10-03T19:39:03.099Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.930 34.746 1504.4674 20:40:58.88M 2015-10-03T19:39:03.299Z|I-OCEAN7-304-XXXX| 27.21 14.263 41.930 34.746 1504.4673 20:40:59.09M 2015-10-03T19:39:03.504Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.930 34.746 1504.4683 20:40:59.29M 2015-10-03T19:39:03.704Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.930 34.746 1504.4686 20:40:59.49M 2015-10-03T19:39:03.909Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.930 34.746 1504.4688 20:40:59.69M 2015-10-03T19:39:04.114Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.930 34.746 1504.4675 20:40:59.89M 2015-10-03T19:39:04.314Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.930 34.746 1504.4674 20:41:00.11M 2015-10-03T19:39:04.519Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.930 34.746 1504.4683 20:41:00.31M 2015-10-03T19:39:04.724Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.930 34.746 1504.4674 20:41:00.50M 2015-10-03T19:39:04.924Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.930 34.746 1504.4669 20:41:00.71M 2015-10-03T19:39:05.129Z|I-OCEAN7-304-XXXX| 27.22 14.267 41.930 34.743 1504.4752 20:41:00.90M 2015-10-03T19:39:05.329Z|I-OCEAN7-304-XXXX| 27.20 14.267 41.930 34.742 1504.4751 20:41:01.12M 2015-10-03T19:39:05.534Z|I-OCEAN7-304-XXXX| 27.20 14.267 41.929 34.742 1504.4746 20:41:01.32M 2015-10-03T19:39:05.739Z|I-OCEAN7-304-XXXX| 27.19 14.267 41.929 34.742 1504.4744 20:41:01.52M 2015-10-03T19:39:05.954Z|I-OCEAN7-304-XXXX| 27.19 14.267 41.929 34.742 1504.4738 20:41:01.72M 2015-10-03T19:39:06.144Z|I-OCEAN7-304-XXXX| 27.24 14.267 41.928 34.741 1504.4735 20:41:01.93M 2015-10-03T19:39:06.344Z|I-OCEAN7-304-XXXX| 27.23 14.267 41.928 34.741 1504.4730 20:41:02.14M 2015-10-03T19:39:06.549Z|I-OCEAN7-304-XXXX| 27.23 14.267 41.928 34.741 1504.4729 20:41:02.34M 2015-10-03T19:39:06.754Z|I-OCEAN7-304-XXXX| 27.22 14.266 41.928 34.741 1504.4718 20:41:02.53M 2015-10-03T19:39:06.954Z|I-OCEAN7-304-XXXX| 27.26 14.266 41.927 34.742 1504.4707 20:41:02.74M 2015-10-03T19:39:07.159Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.927 34.742 1504.4697 20:41:02.93M 2015-10-03T19:39:07.359Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.742 1504.4694 20:41:03.15M 2015-10-03T19:39:07.564Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.742 1504.4684 20:41:03.35M 2015-10-03T19:39:07.764Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.927 34.743 1504.4669 20:41:03.55M 2015-10-03T19:39:07.974Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.927 34.743 1504.4657 20:41:03.75M 2015-10-03T19:39:08.174Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.927 34.743 1504.4636 20:41:03.95M 2015-10-03T19:39:08.379Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.927 34.743 1504.4630 20:41:04.17M 2015-10-03T19:39:08.574Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.927 34.743 1504.4633 20:41:04.37M 2015-10-03T19:39:08.779Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.926 34.743 1504.4634 20:41:04.56M 2015-10-03T19:39:08.990Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.926 34.743 1504.4641 20:41:04.76M 2015-10-03T19:39:09.189Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.927 34.743 1504.4648 20:41:04.96M 2015-10-03T19:39:09.394Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.927 34.743 1504.4647 20:41:05.18M 2015-10-03T19:39:09.589Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.926 34.741 1504.4677 20:41:05.38M 2015-10-03T19:39:09.794Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.741 1504.4686 20:41:05.58M 2015-10-03T19:39:09.999Z|I-OCEAN7-304-XXXX| 27.22 14.266 41.927 34.741 1504.4694 20:41:05.78M 2015-10-03T19:39:10.199Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.927 34.741 1504.4703 20:41:06.00M 2015-10-03T19:39:10.419Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.927 34.741 1504.4696 20:41:06.20M 2015-10-03T19:39:10.609Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.927 34.741 1504.4694 20:41:06.41M 2015-10-03T19:39:10.814Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.927 34.741 1504.4696 20:41:06.60M 2015-10-03T19:39:11.014Z|I-OCEAN7-304-XXXX| 27.26 14.266 41.927 34.741 1504.4702 20:41:06.80M 2015-10-03T19:39:11.219Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.927 34.741 1504.4698 20:41:07.01M 2015-10-03T19:39:11.419Z|I-OCEAN7-304-XXXX| 27.22 14.266 41.927 34.741 1504.4694 20:41:07.21M 2015-10-03T19:39:11.624Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.742 1504.4688 20:41:07.41M 2015-10-03T19:39:11.824Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.742 1504.4685 20:41:07.61M 2015-10-03T19:39:12.029Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.928 34.743 1504.4684 20:41:07.81M 2015-10-03T19:39:12.234Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.928 34.743 1504.4681 20:41:08.03M 2015-10-03T19:39:12.434Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.928 34.744 1504.4684 20:41:08.23M 2015-10-03T19:39:12.639Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.928 34.744 1504.4681 20:41:08.43M 2015-10-03T19:39:12.844Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4677 20:41:08.62M 2015-10-03T19:39:13.044Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.928 34.744 1504.4672 20:41:08.82M 2015-10-03T19:39:13.249Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.928 34.744 1504.4659 20:41:09.04M 2015-10-03T19:39:13.449Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.928 34.744 1504.4662 20:41:09.24M 2015-10-03T19:39:13.670Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4670 20:41:09.44M 2015-10-03T19:39:13.854Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4678 20:41:09.64M 2015-10-03T19:39:14.064Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.744 1504.4683 20:41:09.84M 2015-10-03T19:39:14.264Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.744 1504.4688 20:41:10.06M 2015-10-03T19:39:14.469Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.744 1504.4688 20:41:10.26M 2015-10-03T19:39:14.669Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.929 34.744 1504.4696 20:41:10.46M 2015-10-03T19:39:14.889Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.929 34.745 1504.4691 20:41:10.65M 2015-10-03T19:39:15.074Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.744 1504.4684 20:41:10.87M 2015-10-03T19:39:15.274Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.744 1504.4679 20:41:11.07M 2015-10-03T19:39:15.484Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.928 34.744 1504.4673 20:41:11.27M 2015-10-03T19:39:15.684Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.928 34.744 1504.4662 20:41:11.47M 2015-10-03T19:39:15.889Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.928 34.744 1504.4670 20:41:11.67M 2015-10-03T19:39:16.089Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4680 20:41:11.87M 2015-10-03T19:39:16.294Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.744 1504.4688 20:41:12.09M 2015-10-03T19:39:16.494Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4692 20:41:12.28M 2015-10-03T19:39:16.699Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.745 1504.4698 20:41:12.48M 2015-10-03T19:39:16.904Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.745 1504.4701 20:41:12.68M 2015-10-03T19:39:17.111Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.930 34.745 1504.4694 20:41:12.88M 2015-10-03T19:39:17.309Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.930 34.745 1504.4696 20:41:13.10M 2015-10-03T19:39:17.514Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.745 1504.4696 20:41:13.30M 2015-10-03T19:39:17.714Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.929 34.744 1504.4692 20:41:13.50M 2015-10-03T19:39:17.919Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.929 34.745 1504.4692 20:41:13.70M 2015-10-03T19:39:18.119Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.930 34.745 1504.4698 20:41:13.90M 2015-10-03T19:39:18.324Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.930 34.745 1504.4698 20:41:14.12M 2015-10-03T19:39:18.530Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.930 34.745 1504.4701 20:41:14.32M 2015-10-03T19:39:18.730Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.930 34.746 1504.4702 20:41:14.52M 2015-10-03T19:39:18.935Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.930 34.746 1504.4688 20:41:14.71M 2015-10-03T19:39:19.139Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4683 20:41:14.91M 2015-10-03T19:39:19.360Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.745 1504.4684 20:41:15.13M 2015-10-03T19:39:19.539Z|I-OCEAN7-304-XXXX| 27.21 14.264 41.929 34.745 1504.4675 20:41:15.35M 2015-10-03T19:39:19.744Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.929 34.745 1504.4666 20:41:15.53M 2015-10-03T19:39:19.944Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.744 1504.4656 20:41:15.73M 2015-10-03T19:39:20.155Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.745 1504.4652 20:41:15.93M 2015-10-03T19:39:20.355Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.928 34.745 1504.4659 20:41:16.15M 2015-10-03T19:39:20.554Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.929 34.745 1504.4658 20:41:16.35M 2015-10-03T19:39:20.765Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.929 34.746 1504.4667 20:41:16.54M 2015-10-03T19:39:20.965Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.746 1504.4667 20:41:16.74M 2015-10-03T19:39:21.165Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.930 34.746 1504.4679 20:41:16.94M 2015-10-03T19:39:21.370Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.746 1504.4680 20:41:17.16M 2015-10-03T19:39:21.570Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.930 34.745 1504.4685 20:41:17.36M 2015-10-03T19:39:21.775Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.930 34.745 1504.4697 20:41:17.56M 2015-10-03T19:39:21.975Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.930 34.745 1504.4706 20:41:17.76M 2015-10-03T19:39:22.180Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.744 1504.4714 20:41:17.96M 2015-10-03T19:39:22.384Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.930 34.745 1504.4718 20:41:18.18M 2015-10-03T19:39:22.590Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.930 34.744 1504.4725 20:41:18.37M 2015-10-03T19:39:22.790Z|I-OCEAN7-304-XXXX| 27.19 14.266 41.931 34.745 1504.4727 20:41:18.58M 2015-10-03T19:39:22.990Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.930 34.744 1504.4738 20:41:18.77M 2015-10-03T19:39:23.195Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.931 34.744 1504.4744 20:41:18.97M 2015-10-03T19:39:23.400Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.930 34.744 1504.4747 20:41:19.19M 2015-10-03T19:39:23.605Z|I-OCEAN7-304-XXXX| 27.26 14.266 41.930 34.744 1504.4750 20:41:19.39M 2015-10-03T19:39:23.825Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.930 34.744 1504.4745 20:41:19.59M 2015-10-03T19:39:24.010Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.930 34.743 1504.4739 20:41:19.80M 2015-10-03T19:39:24.215Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.930 34.743 1504.4738 20:41:20.01M 2015-10-03T19:39:24.430Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.930 34.743 1504.4747 20:41:20.21M 2015-10-03T19:39:24.620Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.929 34.743 1504.4735 20:41:20.41M 2015-10-03T19:39:24.820Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4720 20:41:20.60M 2015-10-03T19:39:25.025Z|I-OCEAN7-304-XXXX| 27.27 14.267 41.929 34.742 1504.4746 20:41:20.80M 2015-10-03T19:39:25.231Z|I-OCEAN7-304-XXXX| 27.27 14.267 41.929 34.742 1504.4745 20:41:21.02M 2015-10-03T19:39:25.430Z|I-OCEAN7-304-XXXX| 27.24 14.267 41.929 34.742 1504.4741 20:41:21.22M 2015-10-03T19:39:25.635Z|I-OCEAN7-304-XXXX| 27.18 14.267 41.929 34.742 1504.4728 20:41:21.42M 2015-10-03T19:39:25.835Z|I-OCEAN7-304-XXXX| 27.19 14.267 41.929 34.742 1504.4727 20:41:21.62M 2015-10-03T19:39:26.040Z|I-OCEAN7-304-XXXX| 27.23 14.267 41.929 34.742 1504.4735 20:41:21.82M 2015-10-03T19:39:26.245Z|I-OCEAN7-304-XXXX| 27.26 14.267 41.929 34.742 1504.4745 20:41:22.04M 2015-10-03T19:39:26.445Z|I-OCEAN7-304-XXXX| 27.25 14.267 41.929 34.742 1504.4746 20:41:22.24M 2015-10-03T19:39:26.650Z|I-OCEAN7-304-XXXX| 27.25 14.267 41.929 34.742 1504.4740 20:41:22.43M 2015-10-03T19:39:26.850Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.929 34.742 1504.4735 20:41:22.63M 2015-10-03T19:39:27.055Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.929 34.742 1504.4729 20:41:22.83M 2015-10-03T19:39:27.255Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.929 34.742 1504.4720 20:41:23.05M 2015-10-03T19:39:27.460Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.929 34.743 1504.4712 20:41:23.25M 2015-10-03T19:39:27.665Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.929 34.744 1504.4711 20:41:23.45M 2015-10-03T19:39:27.865Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.745 1504.4706 20:41:23.65M 2015-10-03T19:39:28.070Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.930 34.746 1504.4705 20:41:23.85M 2015-10-03T19:39:28.290Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.931 34.746 1504.4707 20:41:24.07M 2015-10-03T19:39:28.480Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4711 20:41:24.28M 2015-10-03T19:39:28.675Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.747 1504.4714 20:41:24.47M 2015-10-03T19:39:28.880Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.747 1504.4712 20:41:24.66M 2015-10-03T19:39:29.085Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.748 1504.4712 20:41:24.86M 2015-10-03T19:39:29.285Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.747 1504.4707 20:41:25.08M 2015-10-03T19:39:29.490Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.931 34.747 1504.4702 20:41:25.28M 2015-10-03T19:39:29.695Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.932 34.747 1504.4712 20:41:25.48M 2015-10-03T19:39:29.895Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.747 1504.4708 20:41:25.68M 2015-10-03T19:39:30.100Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.748 1504.4711 20:41:25.88M 2015-10-03T19:39:30.305Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.748 1504.4718 20:41:26.10M 2015-10-03T19:39:30.505Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.748 1504.4722 20:41:26.29M 2015-10-03T19:39:30.710Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.932 34.747 1504.4717 20:41:26.49M 2015-10-03T19:39:30.915Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4714 20:41:26.69M 2015-10-03T19:39:31.115Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.746 1504.4713 20:41:26.89M 2015-10-03T19:39:31.320Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.931 34.746 1504.4708 20:41:27.11M 2015-10-03T19:39:31.520Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.930 34.746 1504.4702 20:41:27.31M 2015-10-03T19:39:31.725Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.930 34.746 1504.4696 20:41:27.51M 2015-10-03T19:39:31.930Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.930 34.746 1504.4688 20:41:27.71M 2015-10-03T19:39:32.130Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.930 34.747 1504.4677 20:41:27.91M 2015-10-03T19:39:32.335Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.930 34.748 1504.4653 20:41:28.12M 2015-10-03T19:39:32.540Z|I-OCEAN7-304-XXXX| 27.21 14.262 41.931 34.748 1504.4653 20:41:28.33M 2015-10-03T19:39:32.755Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.931 34.748 1504.4652 20:41:28.53M 2015-10-03T19:39:32.945Z|I-OCEAN7-304-XXXX| 27.23 14.262 41.931 34.748 1504.4655 20:41:28.74M 2015-10-03T19:39:33.145Z|I-OCEAN7-304-XXXX| 27.27 14.262 41.931 34.748 1504.4673 20:41:28.92M 2015-10-03T19:39:33.350Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.931 34.748 1504.4678 20:41:29.14M 2015-10-03T19:39:33.555Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.930 34.747 1504.4685 20:41:29.34M 2015-10-03T19:39:33.755Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.746 1504.4694 20:41:29.54M 2015-10-03T19:39:33.960Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.930 34.746 1504.4696 20:41:29.74M 2015-10-03T19:39:34.160Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.745 1504.4707 20:41:29.94M 2015-10-03T19:39:34.365Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4714 20:41:30.16M 2015-10-03T19:39:34.566Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4719 20:41:30.35M 2015-10-03T19:39:34.770Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.930 34.745 1504.4708 20:41:30.55M 2015-10-03T19:39:34.970Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4717 20:41:30.75M 2015-10-03T19:39:35.175Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4714 20:41:30.95M 2015-10-03T19:39:35.380Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4707 20:41:31.17M 2015-10-03T19:39:35.580Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4708 20:41:31.37M 2015-10-03T19:39:35.785Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4709 20:41:31.57M 2015-10-03T19:39:35.985Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.745 1504.4705 20:41:31.77M 2015-10-03T19:39:36.190Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4697 20:41:31.97M 2015-10-03T19:39:36.395Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4697 20:41:32.18M 2015-10-03T19:39:36.595Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4708 20:41:32.39M 2015-10-03T19:39:36.800Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4714 20:41:32.58M 2015-10-03T19:39:37.005Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4713 20:41:32.78M 2015-10-03T19:39:37.220Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.746 1504.4706 20:41:33.00M 2015-10-03T19:39:37.410Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.746 1504.4697 20:41:33.22M 2015-10-03T19:39:37.615Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.745 1504.4692 20:41:33.40M 2015-10-03T19:39:37.815Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.929 34.745 1504.4692 20:41:33.60M 2015-10-03T19:39:38.015Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.745 1504.4679 20:41:33.80M 2015-10-03T19:39:38.220Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4678 20:41:34.02M 2015-10-03T19:39:38.425Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4679 20:41:34.21M 2015-10-03T19:39:38.625Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4681 20:41:34.41M 2015-10-03T19:39:38.830Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.928 34.744 1504.4680 20:41:34.61M 2015-10-03T19:39:39.030Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4677 20:41:34.81M 2015-10-03T19:39:39.235Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4677 20:41:35.03M 2015-10-03T19:39:39.440Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.928 34.744 1504.4675 20:41:35.23M 2015-10-03T19:39:39.640Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.928 34.745 1504.4673 20:41:35.43M 2015-10-03T19:39:39.845Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.745 1504.4658 20:41:35.63M 2015-10-03T19:39:40.050Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.745 1504.4644 20:41:35.83M 2015-10-03T19:39:40.250Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.928 34.745 1504.4641 20:41:36.05M 2015-10-03T19:39:40.455Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.928 34.745 1504.4647 20:41:36.25M 2015-10-03T19:39:40.655Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.746 1504.4648 20:41:36.45M 2015-10-03T19:39:40.860Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.746 1504.4659 20:41:36.64M 2015-10-03T19:39:41.065Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.930 34.747 1504.4677 20:41:36.84M 2015-10-03T19:39:41.265Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.930 34.747 1504.4681 20:41:37.06M 2015-10-03T19:39:41.466Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.931 34.748 1504.4674 20:41:37.26M 2015-10-03T19:39:41.690Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.931 34.748 1504.4674 20:41:37.46M 2015-10-03T19:39:41.875Z|I-OCEAN7-304-XXXX| 27.25 14.262 41.931 34.748 1504.4675 20:41:37.67M 2015-10-03T19:39:42.075Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.931 34.748 1504.4675 20:41:37.86M 2015-10-03T19:39:42.280Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.931 34.748 1504.4678 20:41:38.08M 2015-10-03T19:39:42.480Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.931 34.747 1504.4675 20:41:38.27M 2015-10-03T19:39:42.685Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.930 34.747 1504.4683 20:41:38.47M 2015-10-03T19:39:42.891Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.746 1504.4694 20:41:38.67M 2015-10-03T19:39:43.110Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.930 34.746 1504.4698 20:41:38.87M 2015-10-03T19:39:43.296Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.931 34.746 1504.4716 20:41:39.09M 2015-10-03T19:39:43.501Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4707 20:41:39.29M 2015-10-03T19:39:43.701Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4701 20:41:39.49M 2015-10-03T19:39:43.905Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4697 20:41:39.69M 2015-10-03T19:39:44.110Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.929 34.744 1504.4701 20:41:39.89M 2015-10-03T19:39:44.310Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4708 20:41:40.11M 2015-10-03T19:39:44.516Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4711 20:41:40.31M 2015-10-03T19:39:44.720Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.928 34.743 1504.4717 20:41:40.50M 2015-10-03T19:39:44.920Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.928 34.742 1504.4711 20:41:40.71M 2015-10-03T19:39:45.125Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.928 34.742 1504.4718 20:41:40.90M 2015-10-03T19:39:45.325Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.928 34.743 1504.4717 20:41:41.12M 2015-10-03T19:39:45.531Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4722 20:41:41.32M 2015-10-03T19:39:45.731Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.744 1504.4712 20:41:41.52M 2015-10-03T19:39:45.936Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.745 1504.4705 20:41:41.72M 2015-10-03T19:39:46.156Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.745 1504.4695 20:41:41.92M 2015-10-03T19:39:46.341Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.745 1504.4689 20:41:42.15M 2015-10-03T19:39:46.546Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.746 1504.4697 20:41:42.33M 2015-10-03T19:39:46.746Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.746 1504.4706 20:41:42.53M 2015-10-03T19:39:46.951Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.931 34.746 1504.4707 20:41:42.73M 2015-10-03T19:39:47.156Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.931 34.747 1504.4700 20:41:42.93M 2015-10-03T19:39:47.356Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4695 20:41:43.15M 2015-10-03T19:39:47.561Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.931 34.747 1504.4694 20:41:43.35M 2015-10-03T19:39:47.766Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.931 34.747 1504.4694 20:41:43.55M 2015-10-03T19:39:47.966Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4702 20:41:43.75M 2015-10-03T19:39:48.171Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4708 20:41:43.95M 2015-10-03T19:39:48.376Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4708 20:41:44.16M 2015-10-03T19:39:48.576Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4718 20:41:44.37M 2015-10-03T19:39:48.790Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4719 20:41:44.56M 2015-10-03T19:39:48.981Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4720 20:41:44.76M 2015-10-03T19:39:49.186Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4725 20:41:44.96M 2015-10-03T19:39:49.391Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4720 20:41:45.18M 2015-10-03T19:39:49.591Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4724 20:41:45.38M 2015-10-03T19:39:49.796Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4718 20:41:45.58M 2015-10-03T19:39:49.996Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4716 20:41:45.78M 2015-10-03T19:39:50.201Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4717 20:41:46.00M 2015-10-03T19:39:50.401Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.744 1504.4719 20:41:46.20M 2015-10-03T19:39:50.626Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.744 1504.4722 20:41:46.39M 2015-10-03T19:39:50.811Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.745 1504.4718 20:41:46.61M 2015-10-03T19:39:51.011Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4716 20:41:46.79M 2015-10-03T19:39:51.216Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4708 20:41:47.01M 2015-10-03T19:39:51.421Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4711 20:41:47.21M 2015-10-03T19:39:51.621Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4716 20:41:47.41M 2015-10-03T19:39:51.830Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4714 20:41:47.61M 2015-10-03T19:39:52.026Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4713 20:41:47.81M 2015-10-03T19:39:52.231Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.746 1504.4719 20:41:48.03M 2015-10-03T19:39:52.436Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.746 1504.4727 20:41:48.23M 2015-10-03T19:39:52.636Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.932 34.747 1504.4730 20:41:48.43M 2015-10-03T19:39:52.871Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.932 34.747 1504.4731 20:41:48.62M 2015-10-03T19:39:53.041Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.932 34.747 1504.4729 20:41:48.82M 2015-10-03T19:39:53.246Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.932 34.748 1504.4723 20:41:49.04M 2015-10-03T19:39:53.446Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.932 34.747 1504.4711 20:41:49.24M 2015-10-03T19:39:53.651Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.931 34.747 1504.4708 20:41:49.44M 2015-10-03T19:39:53.856Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4708 20:41:49.64M 2015-10-03T19:39:54.056Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.931 34.747 1504.4705 20:41:49.84M 2015-10-03T19:39:54.261Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.931 34.747 1504.4702 20:41:50.05M 2015-10-03T19:39:54.461Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.931 34.747 1504.4698 20:41:50.25M 2015-10-03T19:39:54.666Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.931 34.747 1504.4696 20:41:50.45M 2015-10-03T19:39:54.871Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.746 1504.4697 20:41:50.65M 2015-10-03T19:39:55.086Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.746 1504.4697 20:41:50.85M 2015-10-03T19:39:55.276Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.930 34.745 1504.4694 20:41:51.08M 2015-10-03T19:39:55.476Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.745 1504.4694 20:41:51.27M 2015-10-03T19:39:55.681Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4685 20:41:51.47M 2015-10-03T19:39:55.886Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.745 1504.4679 20:41:51.67M 2015-10-03T19:39:56.086Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.929 34.745 1504.4684 20:41:51.87M 2015-10-03T19:39:56.291Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.745 1504.4685 20:41:52.08M 2015-10-03T19:39:56.491Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.745 1504.4691 20:41:52.28M 2015-10-03T19:39:56.696Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.745 1504.4692 20:41:52.48M 2015-10-03T19:39:56.896Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.745 1504.4689 20:41:52.68M 2015-10-03T19:39:57.101Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.745 1504.4691 20:41:52.88M 2015-10-03T19:39:57.306Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.744 1504.4685 20:41:53.10M 2015-10-03T19:39:57.506Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.744 1504.4685 20:41:53.30M 2015-10-03T19:39:57.714Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.744 1504.4679 20:41:53.50M 2015-10-03T19:39:57.916Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.928 34.744 1504.4675 20:41:53.70M 2015-10-03T19:39:58.116Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.928 34.745 1504.4674 20:41:53.90M 2015-10-03T19:39:58.321Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.928 34.745 1504.4673 20:41:54.12M 2015-10-03T19:39:58.521Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.928 34.745 1504.4669 20:41:54.31M 2015-10-03T19:39:58.726Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4677 20:41:54.51M 2015-10-03T19:39:58.931Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4681 20:41:54.71M 2015-10-03T19:39:59.150Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.745 1504.4689 20:41:54.91M 2015-10-03T19:39:59.336Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4688 20:41:55.13M 2015-10-03T19:39:59.556Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.745 1504.4678 20:41:55.33M 2015-10-03T19:39:59.741Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.745 1504.4679 20:41:55.54M 2015-10-03T19:39:59.946Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4686 20:41:55.73M 2015-10-03T19:40:00.146Z|I-OCEAN7-304-XXXX| 27.20 14.264 41.930 34.745 1504.4684 20:41:55.93M 2015-10-03T19:40:00.354Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.930 34.745 1504.4690 20:41:56.14M 2015-10-03T19:40:00.553Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.745 1504.4690 20:41:56.34M 2015-10-03T19:40:00.756Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.930 34.745 1504.4702 20:41:56.54M 2015-10-03T19:40:00.961Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.930 34.745 1504.4707 20:41:56.74M 2015-10-03T19:40:01.191Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.930 34.745 1504.4711 20:41:56.94M 2015-10-03T19:40:01.366Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.930 34.745 1504.4711 20:41:57.16M 2015-10-03T19:40:01.566Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.930 34.745 1504.4706 20:41:57.36M 2015-10-03T19:40:01.771Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.930 34.745 1504.4697 20:41:57.56M 2015-10-03T19:40:01.976Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.929 34.744 1504.4697 20:41:57.76M 2015-10-03T19:40:02.181Z|I-OCEAN7-304-XXXX| 27.20 14.265 41.929 34.744 1504.4703 20:41:57.96M 2015-10-03T19:40:02.381Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.929 34.744 1504.4713 20:41:58.18M 2015-10-03T19:40:02.591Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.744 1504.4718 20:41:58.37M 2015-10-03T19:40:02.786Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.744 1504.4718 20:41:58.57M 2015-10-03T19:40:02.994Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.744 1504.4722 20:41:58.77M 2015-10-03T19:40:03.197Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.930 34.744 1504.4719 20:41:58.97M 2015-10-03T19:40:03.397Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.745 1504.4729 20:41:59.19M 2015-10-03T19:40:03.601Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.745 1504.4735 20:41:59.39M 2015-10-03T19:40:03.801Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4736 20:41:59.59M 2015-10-03T19:40:04.021Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.746 1504.4747 20:41:59.79M 2015-10-03T19:40:04.206Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.932 34.746 1504.4744 20:42:00.02M 2015-10-03T19:40:04.411Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.746 1504.4746 20:42:00.20M 2015-10-03T19:40:04.616Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.932 34.747 1504.4744 20:42:00.40M 2015-10-03T19:40:04.816Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.932 34.747 1504.4751 20:42:00.60M 2015-10-03T19:40:05.021Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.932 34.747 1504.4750 20:42:00.80M 2015-10-03T19:40:05.226Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.932 34.747 1504.4740 20:42:01.02M 2015-10-03T19:40:05.426Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4733 20:42:01.22M 2015-10-03T19:40:05.626Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.932 34.747 1504.4723 20:42:01.42M 2015-10-03T19:40:05.835Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.932 34.747 1504.4725 20:42:01.62M 2015-10-03T19:40:06.036Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.932 34.747 1504.4724 20:42:01.82M 2015-10-03T19:40:06.236Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4736 20:42:02.04M 2015-10-03T19:40:06.441Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4739 20:42:02.23M 2015-10-03T19:40:06.642Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.746 1504.4746 20:42:02.43M 2015-10-03T19:40:06.846Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4738 20:42:02.63M 2015-10-03T19:40:07.052Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4730 20:42:02.83M 2015-10-03T19:40:07.257Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.744 1504.4729 20:42:03.05M 2015-10-03T19:40:07.457Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.930 34.744 1504.4734 20:42:03.25M 2015-10-03T19:40:07.657Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.930 34.744 1504.4733 20:42:03.45M 2015-10-03T19:40:07.862Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.930 34.744 1504.4730 20:42:03.65M 2015-10-03T19:40:08.067Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.930 34.744 1504.4731 20:42:03.84M 2015-10-03T19:40:08.267Z|I-OCEAN7-304-XXXX| 27.26 14.266 41.930 34.744 1504.4736 20:42:04.07M 2015-10-03T19:40:08.487Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.931 34.745 1504.4746 20:42:04.26M 2015-10-03T19:40:08.672Z|I-OCEAN7-304-XXXX| 27.26 14.266 41.931 34.744 1504.4751 20:42:04.48M 2015-10-03T19:40:08.877Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.930 34.744 1504.4750 20:42:04.66M 2015-10-03T19:40:09.082Z|I-OCEAN7-304-XXXX| 27.26 14.266 41.930 34.743 1504.4742 20:42:04.86M 2015-10-03T19:40:09.310Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.929 34.743 1504.4738 20:42:05.08M 2015-10-03T19:40:09.487Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.929 34.743 1504.4738 20:42:05.28M 2015-10-03T19:40:09.692Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.929 34.743 1504.4735 20:42:05.48M 2015-10-03T19:40:09.892Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.930 34.744 1504.4747 20:42:05.68M 2015-10-03T19:40:10.097Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.931 34.744 1504.4751 20:42:05.88M 2015-10-03T19:40:10.297Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.931 34.745 1504.4745 20:42:06.09M 2015-10-03T19:40:10.502Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.931 34.745 1504.4752 20:42:06.29M 2015-10-03T19:40:10.711Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.931 34.745 1504.4751 20:42:06.49M 2015-10-03T19:40:10.907Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.931 34.744 1504.4757 20:42:06.69M 2015-10-03T19:40:11.113Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.931 34.745 1504.4761 20:42:06.89M 2015-10-03T19:40:11.312Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.931 34.744 1504.4758 20:42:07.11M 2015-10-03T19:40:11.517Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.931 34.744 1504.4750 20:42:07.31M 2015-10-03T19:40:11.717Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.931 34.745 1504.4745 20:42:07.51M 2015-10-03T19:40:11.922Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.931 34.745 1504.4749 20:42:07.70M 2015-10-03T19:40:12.122Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.932 34.746 1504.4753 20:42:07.91M 2015-10-03T19:40:12.332Z|I-OCEAN7-304-XXXX| 27.22 14.266 41.933 34.747 1504.4756 20:42:08.12M 2015-10-03T19:40:12.532Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.933 34.748 1504.4751 20:42:08.32M 2015-10-03T19:40:12.751Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.933 34.748 1504.4735 20:42:08.52M 2015-10-03T19:40:12.954Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.747 1504.4733 20:42:08.72M 2015-10-03T19:40:13.142Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.748 1504.4729 20:42:08.94M 2015-10-03T19:40:13.342Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.932 34.747 1504.4719 20:42:09.14M 2015-10-03T19:40:13.547Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4708 20:42:09.34M 2015-10-03T19:40:13.753Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4714 20:42:09.54M 2015-10-03T19:40:13.957Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4706 20:42:09.74M 2015-10-03T19:40:14.157Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.746 1504.4694 20:42:09.94M 2015-10-03T19:40:14.362Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.746 1504.4686 20:42:10.15M 2015-10-03T19:40:14.562Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.746 1504.4684 20:42:10.35M 2015-10-03T19:40:14.767Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.746 1504.4685 20:42:10.55M 2015-10-03T19:40:14.972Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.929 34.746 1504.4683 20:42:10.75M 2015-10-03T19:40:15.172Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4677 20:42:10.95M 2015-10-03T19:40:15.377Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.928 34.744 1504.4675 20:42:11.17M 2015-10-03T19:40:15.577Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.928 34.743 1504.4679 20:42:11.37M 2015-10-03T19:40:15.782Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.928 34.743 1504.4694 20:42:11.57M 2015-10-03T19:40:15.987Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.743 1504.4701 20:42:11.77M 2015-10-03T19:40:16.187Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.928 34.743 1504.4709 20:42:11.97M 2015-10-03T19:40:16.408Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.928 34.743 1504.4702 20:42:12.18M 2015-10-03T19:40:16.592Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.928 34.743 1504.4705 20:42:12.38M 2015-10-03T19:40:16.797Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4705 20:42:12.58M 2015-10-03T19:40:17.002Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4709 20:42:12.78M 2015-10-03T19:40:17.202Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.929 34.743 1504.4724 20:42:13.00M 2015-10-03T19:40:17.422Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.930 34.744 1504.4731 20:42:13.20M 2015-10-03T19:40:17.607Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.930 34.744 1504.4734 20:42:13.42M 2015-10-03T19:40:17.812Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.930 34.743 1504.4739 20:42:13.60M 2015-10-03T19:40:18.012Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.930 34.743 1504.4740 20:42:13.80M 2015-10-03T19:40:18.217Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.930 34.743 1504.4740 20:42:14.01M 2015-10-03T19:40:18.422Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.929 34.743 1504.4730 20:42:14.22M 2015-10-03T19:40:18.622Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.929 34.743 1504.4733 20:42:14.41M 2015-10-03T19:40:18.827Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.929 34.743 1504.4729 20:42:14.61M 2015-10-03T19:40:19.077Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.929 34.743 1504.4727 20:42:14.81M 2015-10-03T19:40:19.232Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.929 34.744 1504.4725 20:42:15.08M 2015-10-03T19:40:19.437Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.744 1504.4727 20:42:15.23M 2015-10-03T19:40:19.642Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.930 34.744 1504.4729 20:42:15.43M 2015-10-03T19:40:19.842Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.929 34.744 1504.4728 20:42:15.63M 2015-10-03T19:40:20.042Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.929 34.743 1504.4725 20:42:15.82M 2015-10-03T19:40:20.247Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.743 1504.4714 20:42:16.04M 2015-10-03T19:40:20.452Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.743 1504.4713 20:42:16.24M 2015-10-03T19:40:20.657Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.929 34.743 1504.4713 20:42:16.44M 2015-10-03T19:40:20.857Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4718 20:42:16.64M 2015-10-03T19:40:21.062Z|I-OCEAN7-304-XXXX| 27.26 14.266 41.929 34.744 1504.4722 20:42:16.84M 2015-10-03T19:40:21.262Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4717 20:42:17.06M 2015-10-03T19:40:21.467Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.744 1504.4720 20:42:17.26M 2015-10-03T19:40:21.673Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.930 34.744 1504.4719 20:42:17.46M 2015-10-03T19:40:21.892Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.929 34.743 1504.4718 20:42:17.66M 2015-10-03T19:40:22.074Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.929 34.744 1504.4727 20:42:17.87M 2015-10-03T19:40:22.277Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.930 34.744 1504.4728 20:42:18.07M 2015-10-03T19:40:22.482Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.930 34.744 1504.4728 20:42:18.27M 2015-10-03T19:40:22.687Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.930 34.744 1504.4719 20:42:18.47M 2015-10-03T19:40:22.887Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4719 20:42:18.67M 2015-10-03T19:40:23.087Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4716 20:42:18.87M 2015-10-03T19:40:23.292Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.931 34.746 1504.4713 20:42:19.09M 2015-10-03T19:40:23.497Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.931 34.746 1504.4712 20:42:19.29M 2015-10-03T19:40:23.697Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.931 34.746 1504.4707 20:42:19.49M 2015-10-03T19:40:23.902Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.931 34.746 1504.4708 20:42:19.68M 2015-10-03T19:40:24.107Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.746 1504.4706 20:42:19.89M 2015-10-03T19:40:24.307Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.746 1504.4702 20:42:20.10M 2015-10-03T19:40:24.507Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.746 1504.4695 20:42:20.30M 2015-10-03T19:40:24.751Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.930 34.746 1504.4692 20:42:20.50M 2015-10-03T19:40:24.917Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.931 34.747 1504.4698 20:42:20.70M 2015-10-03T19:40:25.122Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.931 34.748 1504.4689 20:42:20.90M 2015-10-03T19:40:25.322Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.931 34.748 1504.4692 20:42:21.12M 2015-10-03T19:40:25.527Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.931 34.747 1504.4692 20:42:21.32M 2015-10-03T19:40:25.727Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.931 34.747 1504.4689 20:42:21.52M 2015-10-03T19:40:25.932Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.930 34.747 1504.4688 20:42:21.71M 2015-10-03T19:40:26.137Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.746 1504.4692 20:42:21.92M 2015-10-03T19:40:26.357Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.746 1504.4700 20:42:22.14M 2015-10-03T19:40:26.537Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.746 1504.4703 20:42:22.35M 2015-10-03T19:40:26.742Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.745 1504.4706 20:42:22.53M 2015-10-03T19:40:26.947Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.746 1504.4702 20:42:22.73M 2015-10-03T19:40:27.147Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.745 1504.4702 20:42:22.93M 2015-10-03T19:40:27.354Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.745 1504.4707 20:42:23.15M 2015-10-03T19:40:27.557Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4707 20:42:23.35M 2015-10-03T19:40:27.762Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4711 20:42:23.55M 2015-10-03T19:40:27.962Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4697 20:42:23.75M 2015-10-03T19:40:28.168Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.928 34.743 1504.4695 20:42:23.94M 2015-10-03T19:40:28.368Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.928 34.743 1504.4700 20:42:24.16M 2015-10-03T19:40:28.572Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.928 34.743 1504.4705 20:42:24.36M 2015-10-03T19:40:28.777Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.744 1504.4714 20:42:24.56M 2015-10-03T19:40:28.990Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.744 1504.4719 20:42:24.76M 2015-10-03T19:40:29.227Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4706 20:42:24.96M 2015-10-03T19:40:29.387Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4706 20:42:25.22M 2015-10-03T19:40:29.587Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.930 34.745 1504.4698 20:42:25.38M 2015-10-03T19:40:29.787Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.930 34.746 1504.4698 20:42:25.58M 2015-10-03T19:40:29.995Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.745 1504.4696 20:42:25.77M 2015-10-03T19:40:30.197Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.746 1504.4698 20:42:25.97M 2015-10-03T19:40:30.402Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.746 1504.4696 20:42:26.19M 2015-10-03T19:40:30.602Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.747 1504.4711 20:42:26.39M 2015-10-03T19:40:30.831Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.747 1504.4709 20:42:26.59M 2015-10-03T19:40:31.008Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.931 34.747 1504.4702 20:42:26.81M 2015-10-03T19:40:31.212Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.931 34.746 1504.4707 20:42:27.01M 2015-10-03T19:40:31.418Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.930 34.745 1504.4702 20:42:27.21M 2015-10-03T19:40:31.618Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4703 20:42:27.41M 2015-10-03T19:40:31.823Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4698 20:42:27.60M 2015-10-03T19:40:32.023Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.928 34.744 1504.4684 20:42:27.81M 2015-10-03T19:40:32.228Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4686 20:42:28.02M 2015-10-03T19:40:32.428Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.928 34.743 1504.4680 20:42:28.22M 2015-10-03T19:40:32.634Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.928 34.743 1504.4679 20:42:28.42M 2015-10-03T19:40:32.838Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.928 34.743 1504.4681 20:42:28.62M 2015-10-03T19:40:33.038Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.743 1504.4678 20:42:28.82M 2015-10-03T19:40:33.238Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.927 34.742 1504.4669 20:42:29.04M 2015-10-03T19:40:33.443Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.926 34.741 1504.4664 20:42:29.24M 2015-10-03T19:40:33.648Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.926 34.741 1504.4653 20:42:29.44M 2015-10-03T19:40:33.853Z|I-OCEAN7-304-XXXX| 27.19 14.265 41.925 34.741 1504.4648 20:42:29.64M 2015-10-03T19:40:34.053Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.925 34.741 1504.4655 20:42:29.84M 2015-10-03T19:40:34.303Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.926 34.741 1504.4658 20:42:30.05M 2015-10-03T19:40:34.463Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.926 34.742 1504.4668 20:42:30.30M 2015-10-03T19:40:34.658Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.926 34.742 1504.4662 20:42:30.45M 2015-10-03T19:40:34.868Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.927 34.742 1504.4659 20:42:30.65M 2015-10-03T19:40:35.068Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.927 34.742 1504.4674 20:42:30.85M 2015-10-03T19:40:35.288Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.927 34.742 1504.4666 20:42:31.07M 2015-10-03T19:40:35.478Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.927 34.743 1504.4669 20:42:31.28M 2015-10-03T19:40:35.678Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.927 34.743 1504.4669 20:42:31.47M 2015-10-03T19:40:35.883Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.743 1504.4678 20:42:31.66M 2015-10-03T19:40:36.083Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.928 34.744 1504.4685 20:42:31.86M 2015-10-03T19:40:36.288Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.744 1504.4691 20:42:32.08M 2015-10-03T19:40:36.493Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.745 1504.4696 20:42:32.28M 2015-10-03T19:40:36.693Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.745 1504.4700 20:42:32.48M 2015-10-03T19:40:36.898Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4708 20:42:32.68M 2015-10-03T19:40:37.098Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4717 20:42:32.88M 2015-10-03T19:40:37.303Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.930 34.745 1504.4712 20:42:33.10M 2015-10-03T19:40:37.508Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.745 1504.4716 20:42:33.30M 2015-10-03T19:40:37.708Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.931 34.746 1504.4724 20:42:33.50M 2015-10-03T19:40:37.914Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.931 34.745 1504.4725 20:42:33.70M 2015-10-03T19:40:38.113Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4724 20:42:33.89M 2015-10-03T19:40:38.318Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.745 1504.4729 20:42:34.11M 2015-10-03T19:40:38.518Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.930 34.744 1504.4728 20:42:34.31M 2015-10-03T19:40:38.723Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.929 34.744 1504.4722 20:42:34.51M 2015-10-03T19:40:38.928Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.929 34.744 1504.4730 20:42:34.71M 2015-10-03T19:40:39.128Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.929 34.743 1504.4725 20:42:34.91M 2015-10-03T19:40:39.333Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4716 20:42:35.13M 2015-10-03T19:40:39.551Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4716 20:42:35.33M 2015-10-03T19:40:39.753Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.744 1504.4720 20:42:35.53M 2015-10-03T19:40:39.943Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4723 20:42:35.74M 2015-10-03T19:40:40.143Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4725 20:42:35.92M 2015-10-03T19:40:40.348Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4730 20:42:36.14M 2015-10-03T19:40:40.548Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4728 20:42:36.34M 2015-10-03T19:40:40.753Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4729 20:42:36.54M 2015-10-03T19:40:40.953Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4728 20:42:36.74M 2015-10-03T19:40:41.163Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.933 34.748 1504.4738 20:42:36.94M 2015-10-03T19:40:41.363Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.933 34.748 1504.4731 20:42:37.16M 2015-10-03T19:40:41.568Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.940 34.755 1504.4801 20:42:37.36M 2015-10-03T19:40:41.768Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.938 34.752 1504.4781 20:42:37.56M 2015-10-03T19:40:41.973Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.937 34.752 1504.4778 20:42:37.76M 2015-10-03T19:40:42.173Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.937 34.751 1504.4784 20:42:37.96M 2015-10-03T19:40:42.391Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.936 34.750 1504.4779 20:42:38.17M 2015-10-03T19:40:42.578Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.935 34.750 1504.4769 20:42:38.37M 2015-10-03T19:40:42.783Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.934 34.749 1504.4766 20:42:38.57M 2015-10-03T19:40:42.988Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.933 34.748 1504.4755 20:42:38.77M 2015-10-03T19:40:43.188Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.746 1504.4753 20:42:38.97M 2015-10-03T19:40:43.393Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.937 34.750 1504.4805 20:42:39.19M 2015-10-03T19:40:43.598Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.936 34.750 1504.4800 20:42:39.39M 2015-10-03T19:40:43.798Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.936 34.750 1504.4807 20:42:39.59M 2015-10-03T19:40:44.031Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.933 34.747 1504.4772 20:42:39.79M 2015-10-03T19:40:44.218Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4767 20:42:40.00M 2015-10-03T19:40:44.408Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4769 20:42:40.22M 2015-10-03T19:40:44.631Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.745 1504.4773 20:42:40.40M 2015-10-03T19:40:44.818Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.745 1504.4761 20:42:40.60M 2015-10-03T19:40:45.013Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.931 34.745 1504.4746 20:42:40.80M 2015-10-03T19:40:45.223Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.931 34.745 1504.4739 20:42:41.01M 2015-10-03T19:40:45.430Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.931 34.745 1504.4724 20:42:41.22M 2015-10-03T19:40:45.628Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.745 1504.4734 20:42:41.42M 2015-10-03T19:40:45.828Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.931 34.746 1504.4739 20:42:41.62M 2015-10-03T19:40:46.033Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.931 34.746 1504.4733 20:42:41.81M 2015-10-03T19:40:46.233Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.932 34.747 1504.4722 20:42:42.03M 2015-10-03T19:40:46.438Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.932 34.747 1504.4714 20:42:42.23M 2015-10-03T19:40:46.638Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.748 1504.4713 20:42:42.43M 2015-10-03T19:40:46.843Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.748 1504.4709 20:42:42.63M 2015-10-03T19:40:47.048Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.932 34.748 1504.4709 20:42:42.83M 2015-10-03T19:40:47.248Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.932 34.748 1504.4703 20:42:43.05M 2015-10-03T19:40:47.453Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.932 34.748 1504.4696 20:42:43.25M 2015-10-03T19:40:47.654Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.931 34.748 1504.4685 20:42:43.45M 2015-10-03T19:40:47.858Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.931 34.748 1504.4681 20:42:43.64M 2015-10-03T19:40:48.063Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.931 34.747 1504.4680 20:42:43.84M 2015-10-03T19:40:48.263Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.930 34.747 1504.4683 20:42:44.06M 2015-10-03T19:40:48.469Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.930 34.746 1504.4678 20:42:44.26M 2015-10-03T19:40:48.688Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.929 34.746 1504.4667 20:42:44.46M 2015-10-03T19:40:48.878Z|I-OCEAN7-304-XXXX| 27.22 14.263 41.929 34.745 1504.4669 20:42:44.68M 2015-10-03T19:40:49.078Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4683 20:42:44.86M 2015-10-03T19:40:49.283Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.744 1504.4690 20:42:45.08M 2015-10-03T19:40:49.483Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4706 20:42:45.28M 2015-10-03T19:40:49.688Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.928 34.743 1504.4698 20:42:45.48M 2015-10-03T19:40:49.888Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.743 1504.4696 20:42:45.68M 2015-10-03T19:40:50.093Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.927 34.742 1504.4697 20:42:45.87M 2015-10-03T19:40:50.298Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.927 34.742 1504.4692 20:42:46.09M 2015-10-03T19:40:50.511Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.927 34.742 1504.4690 20:42:46.29M 2015-10-03T19:40:50.703Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.927 34.741 1504.4689 20:42:46.49M 2015-10-03T19:40:50.903Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.927 34.742 1504.4680 20:42:46.69M 2015-10-03T19:40:51.108Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.927 34.742 1504.4686 20:42:46.89M 2015-10-03T19:40:51.313Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.743 1504.4690 20:42:47.11M 2015-10-03T19:40:51.513Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.928 34.743 1504.4696 20:42:47.31M 2015-10-03T19:40:51.714Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.744 1504.4694 20:42:47.50M 2015-10-03T19:40:51.919Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.743 1504.4692 20:42:47.70M 2015-10-03T19:40:52.123Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.928 34.743 1504.4689 20:42:47.90M 2015-10-03T19:40:52.323Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.928 34.744 1504.4684 20:42:48.12M 2015-10-03T19:40:52.529Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4681 20:42:48.32M 2015-10-03T19:40:52.751Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.744 1504.4701 20:42:48.52M 2015-10-03T19:40:52.934Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4711 20:42:48.72M 2015-10-03T19:40:53.154Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.931 34.745 1504.4719 20:42:48.92M 2015-10-03T19:40:53.344Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.931 34.746 1504.4734 20:42:49.15M 2015-10-03T19:40:53.544Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4742 20:42:49.34M 2015-10-03T19:40:53.749Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.932 34.746 1504.4744 20:42:49.53M 2015-10-03T19:40:53.948Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.932 34.746 1504.4758 20:42:49.74M 2015-10-03T19:40:54.154Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.932 34.746 1504.4764 20:42:49.93M 2015-10-03T19:40:54.355Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.932 34.746 1504.4767 20:42:50.15M 2015-10-03T19:40:54.559Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.930 34.744 1504.4744 20:42:50.35M 2015-10-03T19:40:54.764Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.930 34.743 1504.4747 20:42:50.55M 2015-10-03T19:40:54.969Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.929 34.743 1504.4734 20:42:50.75M 2015-10-03T19:40:55.169Z|I-OCEAN7-304-XXXX| 27.26 14.266 41.929 34.743 1504.4724 20:42:50.95M 2015-10-03T19:40:55.374Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4723 20:42:51.17M 2015-10-03T19:40:55.574Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4719 20:42:51.37M 2015-10-03T19:40:55.779Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.929 34.744 1504.4711 20:42:51.57M 2015-10-03T19:40:55.991Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.743 1504.4709 20:42:51.77M 2015-10-03T19:40:56.184Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4718 20:42:51.96M 2015-10-03T19:40:56.389Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.929 34.744 1504.4705 20:42:52.18M 2015-10-03T19:40:56.589Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.743 1504.4707 20:42:52.38M 2015-10-03T19:40:56.794Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.928 34.743 1504.4708 20:42:52.58M 2015-10-03T19:40:56.994Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.743 1504.4709 20:42:52.78M 2015-10-03T19:40:57.199Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4711 20:42:53.00M 2015-10-03T19:40:57.404Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.929 34.744 1504.4708 20:42:53.20M 2015-10-03T19:40:57.624Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4719 20:42:53.40M 2015-10-03T19:40:57.809Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.935 34.749 1504.4785 20:42:53.61M 2015-10-03T19:40:58.031Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.933 34.747 1504.4772 20:42:53.79M 2015-10-03T19:40:58.209Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.932 34.746 1504.4762 20:42:54.01M 2015-10-03T19:40:58.414Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4756 20:42:54.21M 2015-10-03T19:40:58.619Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4747 20:42:54.41M 2015-10-03T19:40:58.824Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.930 34.744 1504.4731 20:42:54.61M 2015-10-03T19:40:59.024Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.928 34.743 1504.4712 20:42:54.81M 2015-10-03T19:40:59.229Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.927 34.742 1504.4703 20:42:55.03M 2015-10-03T19:40:59.429Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.926 34.740 1504.4685 20:42:55.23M 2015-10-03T19:40:59.635Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.925 34.740 1504.4677 20:42:55.42M 2015-10-03T19:40:59.839Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.928 34.743 1504.4703 20:42:55.62M 2015-10-03T19:41:00.039Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.928 34.743 1504.4700 20:42:55.82M 2015-10-03T19:41:00.244Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.928 34.743 1504.4692 20:42:56.04M 2015-10-03T19:41:00.449Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.928 34.744 1504.4697 20:42:56.24M 2015-10-03T19:41:00.649Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.744 1504.4692 20:42:56.44M 2015-10-03T19:41:00.854Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.745 1504.4684 20:42:56.64M 2015-10-03T19:41:01.070Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.746 1504.4702 20:42:56.84M 2015-10-03T19:41:01.259Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.747 1504.4707 20:42:57.06M 2015-10-03T19:41:01.464Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.926 34.742 1504.4645 20:42:57.26M 2015-10-03T19:41:01.669Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.927 34.743 1504.4666 20:42:57.46M 2015-10-03T19:41:01.869Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4679 20:42:57.66M 2015-10-03T19:41:02.089Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.745 1504.4683 20:42:57.85M 2015-10-03T19:41:02.275Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.745 1504.4681 20:42:58.09M 2015-10-03T19:41:02.479Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.746 1504.4686 20:42:58.27M 2015-10-03T19:41:02.679Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.931 34.747 1504.4697 20:42:58.47M 2015-10-03T19:41:02.884Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.748 1504.4707 20:42:58.67M 2015-10-03T19:41:03.089Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.933 34.748 1504.4718 20:42:58.87M 2015-10-03T19:41:03.289Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.933 34.748 1504.4730 20:42:59.09M 2015-10-03T19:41:03.495Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.933 34.748 1504.4731 20:42:59.28M 2015-10-03T19:41:03.699Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.933 34.748 1504.4738 20:42:59.48M 2015-10-03T19:41:03.899Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.934 34.749 1504.4741 20:42:59.69M 2015-10-03T19:41:04.099Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.933 34.749 1504.4739 20:42:59.88M 2015-10-03T19:41:04.304Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.927 34.743 1504.4670 20:43:00.10M 2015-10-03T19:41:04.509Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.926 34.742 1504.4664 20:43:00.30M 2015-10-03T19:41:04.714Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.926 34.741 1504.4662 20:43:00.50M 2015-10-03T19:41:04.914Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.928 34.743 1504.4681 20:43:00.70M 2015-10-03T19:41:05.119Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4698 20:43:00.90M 2015-10-03T19:41:05.319Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4700 20:43:01.12M 2015-10-03T19:41:05.524Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.928 34.743 1504.4705 20:43:01.32M 2015-10-03T19:41:05.724Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.743 1504.4707 20:43:01.52M 2015-10-03T19:41:05.929Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.743 1504.4708 20:43:01.71M 2015-10-03T19:41:06.129Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.742 1504.4688 20:43:01.91M 2015-10-03T19:41:06.334Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.742 1504.4683 20:43:02.13M 2015-10-03T19:41:06.554Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.742 1504.4691 20:43:02.33M 2015-10-03T19:41:06.739Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4751 20:43:02.55M 2015-10-03T19:41:06.944Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.933 34.747 1504.4758 20:43:02.73M 2015-10-03T19:41:07.149Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.934 34.747 1504.4772 20:43:02.93M 2015-10-03T19:41:07.349Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.934 34.748 1504.4781 20:43:03.15M 2015-10-03T19:41:07.555Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.935 34.748 1504.4784 20:43:03.35M 2015-10-03T19:41:07.754Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.935 34.749 1504.4778 20:43:03.54M 2015-10-03T19:41:07.991Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.935 34.749 1504.4778 20:43:03.74M 2015-10-03T19:41:08.164Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.935 34.750 1504.4774 20:43:03.94M 2015-10-03T19:41:08.364Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.935 34.749 1504.4763 20:43:04.16M 2015-10-03T19:41:08.569Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.934 34.748 1504.4755 20:43:04.36M 2015-10-03T19:41:08.769Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.933 34.748 1504.4751 20:43:04.56M 2015-10-03T19:41:08.974Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.933 34.747 1504.4745 20:43:04.76M 2015-10-03T19:41:09.179Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.932 34.746 1504.4744 20:43:04.96M 2015-10-03T19:41:09.379Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.931 34.745 1504.4742 20:43:05.18M 2015-10-03T19:41:09.584Z|I-OCEAN7-304-XXXX| 27.21 14.265 41.931 34.745 1504.4718 20:43:05.38M 2015-10-03T19:41:09.784Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4717 20:43:05.58M 2015-10-03T19:41:09.989Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.930 34.745 1504.4702 20:43:05.77M 2015-10-03T19:41:10.195Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.744 1504.4691 20:43:05.97M 2015-10-03T19:41:10.394Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.744 1504.4686 20:43:06.19M 2015-10-03T19:41:10.599Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4686 20:43:06.39M 2015-10-03T19:41:10.804Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4688 20:43:06.59M 2015-10-03T19:41:11.019Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4689 20:43:06.79M 2015-10-03T19:41:11.204Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4685 20:43:07.02M 2015-10-03T19:41:11.409Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.745 1504.4680 20:43:07.21M 2015-10-03T19:41:11.614Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4674 20:43:07.40M 2015-10-03T19:41:11.814Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4664 20:43:07.60M 2015-10-03T19:41:12.019Z|I-OCEAN7-304-XXXX| 27.20 14.263 41.928 34.744 1504.4650 20:43:07.80M 2015-10-03T19:41:12.219Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.928 34.744 1504.4648 20:43:08.02M 2015-10-03T19:41:12.424Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.929 34.745 1504.4655 20:43:08.22M 2015-10-03T19:41:12.629Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.929 34.746 1504.4658 20:43:08.42M 2015-10-03T19:41:12.837Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.923 34.741 1504.4606 20:43:08.62M 2015-10-03T19:41:13.035Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.924 34.741 1504.4603 20:43:08.82M 2015-10-03T19:41:13.270Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.924 34.741 1504.4618 20:43:09.04M 2015-10-03T19:41:13.444Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.925 34.741 1504.4626 20:43:09.24M 2015-10-03T19:41:13.644Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.925 34.741 1504.4629 20:43:09.44M 2015-10-03T19:41:13.849Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.925 34.741 1504.4645 20:43:09.64M 2015-10-03T19:41:14.049Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.925 34.741 1504.4657 20:43:09.83M 2015-10-03T19:41:14.254Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.925 34.741 1504.4662 20:43:10.05M 2015-10-03T19:41:14.454Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.926 34.741 1504.4673 20:43:10.25M 2015-10-03T19:41:14.659Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.742 1504.4678 20:43:10.45M 2015-10-03T19:41:14.864Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.745 1504.4708 20:43:10.65M 2015-10-03T19:41:15.064Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.744 1504.4716 20:43:10.85M 2015-10-03T19:41:15.264Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.744 1504.4717 20:43:11.07M 2015-10-03T19:41:15.490Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.929 34.744 1504.4707 20:43:11.26M 2015-10-03T19:41:15.674Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.743 1504.4690 20:43:11.48M 2015-10-03T19:41:15.875Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.742 1504.4684 20:43:11.66M 2015-10-03T19:41:16.079Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.927 34.742 1504.4685 20:43:11.86M 2015-10-03T19:41:16.284Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.927 34.742 1504.4684 20:43:12.08M 2015-10-03T19:41:16.484Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.927 34.742 1504.4692 20:43:12.28M 2015-10-03T19:41:16.689Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.927 34.742 1504.4691 20:43:12.48M 2015-10-03T19:41:16.895Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.927 34.742 1504.4684 20:43:12.68M 2015-10-03T19:41:17.111Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.928 34.743 1504.4690 20:43:12.88M 2015-10-03T19:41:17.299Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.928 34.743 1504.4697 20:43:13.10M 2015-10-03T19:41:17.505Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.928 34.744 1504.4701 20:43:13.29M 2015-10-03T19:41:17.705Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4703 20:43:13.49M 2015-10-03T19:41:17.910Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4698 20:43:13.69M 2015-10-03T19:41:18.110Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4707 20:43:13.89M 2015-10-03T19:41:18.315Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.743 1504.4709 20:43:14.11M 2015-10-03T19:41:18.520Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.743 1504.4716 20:43:14.31M 2015-10-03T19:41:18.720Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.929 34.744 1504.4733 20:43:14.51M 2015-10-03T19:41:18.920Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.930 34.744 1504.4734 20:43:14.71M 2015-10-03T19:41:19.125Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.930 34.744 1504.4733 20:43:14.91M 2015-10-03T19:41:19.330Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.929 34.744 1504.4723 20:43:15.13M 2015-10-03T19:41:19.530Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.930 34.744 1504.4718 20:43:15.33M 2015-10-03T19:41:19.735Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4720 20:43:15.52M 2015-10-03T19:41:19.955Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4724 20:43:15.72M 2015-10-03T19:41:20.140Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4718 20:43:15.94M 2015-10-03T19:41:20.345Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.744 1504.4716 20:43:16.14M 2015-10-03T19:41:20.545Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4705 20:43:16.34M 2015-10-03T19:41:20.750Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4707 20:43:16.54M 2015-10-03T19:41:20.955Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4707 20:43:16.74M 2015-10-03T19:41:21.155Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4705 20:43:16.94M 2015-10-03T19:41:21.390Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4706 20:43:17.15M 2015-10-03T19:41:21.565Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4709 20:43:17.36M 2015-10-03T19:41:21.765Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4708 20:43:17.55M 2015-10-03T19:41:21.970Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.930 34.745 1504.4702 20:43:17.75M 2015-10-03T19:41:22.170Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.746 1504.4709 20:43:17.95M 2015-10-03T19:41:22.375Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.931 34.746 1504.4714 20:43:18.17M 2015-10-03T19:41:22.580Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4716 20:43:18.37M 2015-10-03T19:41:22.780Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.931 34.746 1504.4714 20:43:18.57M 2015-10-03T19:41:22.985Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.931 34.746 1504.4719 20:43:18.77M 2015-10-03T19:41:23.190Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.931 34.746 1504.4727 20:43:18.97M 2015-10-03T19:41:23.390Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4725 20:43:19.19M 2015-10-03T19:41:23.595Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4725 20:43:19.39M 2015-10-03T19:41:23.795Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4719 20:43:19.59M 2015-10-03T19:41:23.995Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4719 20:43:19.78M 2015-10-03T19:41:24.200Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4717 20:43:20.00M 2015-10-03T19:41:24.420Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.745 1504.4706 20:43:20.20M 2015-10-03T19:41:24.610Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.929 34.745 1504.4694 20:43:20.41M 2015-10-03T19:41:24.810Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.929 34.744 1504.4688 20:43:20.60M 2015-10-03T19:41:25.010Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.744 1504.4688 20:43:20.80M 2015-10-03T19:41:25.215Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.929 34.744 1504.4684 20:43:21.01M 2015-10-03T19:41:25.420Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.928 34.744 1504.4686 20:43:21.22M 2015-10-03T19:41:25.625Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.928 34.743 1504.4688 20:43:21.41M 2015-10-03T19:41:25.830Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.928 34.744 1504.4684 20:43:21.61M 2015-10-03T19:41:26.030Z|I-OCEAN7-304-XXXX| 27.23 14.264 41.928 34.744 1504.4678 20:43:21.81M 2015-10-03T19:41:26.230Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4680 20:43:22.03M 2015-10-03T19:41:26.435Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.744 1504.4686 20:43:22.23M 2015-10-03T19:41:26.640Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.745 1504.4691 20:43:22.43M 2015-10-03T19:41:26.840Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.929 34.745 1504.4691 20:43:22.63M 2015-10-03T19:41:27.071Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.929 34.745 1504.4694 20:43:22.83M 2015-10-03T19:41:27.245Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.745 1504.4698 20:43:23.05M 2015-10-03T19:41:27.450Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.745 1504.4705 20:43:23.24M 2015-10-03T19:41:27.655Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4713 20:43:23.45M 2015-10-03T19:41:27.855Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.745 1504.4709 20:43:23.64M 2015-10-03T19:41:28.060Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4708 20:43:23.84M 2015-10-03T19:41:28.260Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4712 20:43:24.06M 2015-10-03T19:41:28.465Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4717 20:43:24.26M 2015-10-03T19:41:28.665Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4725 20:43:24.46M 2015-10-03T19:41:28.890Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4723 20:43:24.66M 2015-10-03T19:41:29.075Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4725 20:43:24.87M 2015-10-03T19:41:29.280Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.744 1504.4729 20:43:25.08M 2015-10-03T19:41:29.480Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.745 1504.4728 20:43:25.28M 2015-10-03T19:41:29.685Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.745 1504.4716 20:43:25.47M 2015-10-03T19:41:29.885Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.745 1504.4698 20:43:25.67M 2015-10-03T19:41:30.090Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.745 1504.4696 20:43:25.87M 2015-10-03T19:41:30.290Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.745 1504.4697 20:43:26.09M 2015-10-03T19:41:30.495Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.929 34.745 1504.4691 20:43:26.29M 2015-10-03T19:41:30.700Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.745 1504.4692 20:43:26.49M 2015-10-03T19:41:30.900Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.745 1504.4692 20:43:26.69M 2015-10-03T19:41:31.105Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.929 34.744 1504.4680 20:43:26.89M 2015-10-03T19:41:31.310Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.931 34.746 1504.4703 20:43:27.11M 2015-10-03T19:41:31.510Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.932 34.747 1504.4716 20:43:27.31M 2015-10-03T19:41:31.715Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.932 34.748 1504.4722 20:43:27.50M 2015-10-03T19:41:31.920Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.748 1504.4727 20:43:27.70M 2015-10-03T19:41:32.120Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.932 34.748 1504.4724 20:43:27.90M 2015-10-03T19:41:32.320Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.933 34.748 1504.4735 20:43:28.12M 2015-10-03T19:41:32.525Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.933 34.748 1504.4746 20:43:28.32M 2015-10-03T19:41:32.730Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.933 34.748 1504.4760 20:43:28.52M 2015-10-03T19:41:32.935Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4772 20:43:28.72M 2015-10-03T19:41:33.135Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.934 34.747 1504.4785 20:43:28.92M 2015-10-03T19:41:33.355Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.934 34.747 1504.4786 20:43:29.14M 2015-10-03T19:41:33.541Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.933 34.747 1504.4781 20:43:29.35M 2015-10-03T19:41:33.741Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.933 34.747 1504.4780 20:43:29.53M 2015-10-03T19:41:33.945Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.933 34.747 1504.4779 20:43:29.73M 2015-10-03T19:41:34.150Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.933 34.747 1504.4777 20:43:29.93M 2015-10-03T19:41:34.350Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.933 34.747 1504.4777 20:43:30.15M 2015-10-03T19:41:34.555Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.932 34.746 1504.4766 20:43:30.35M 2015-10-03T19:41:34.760Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.932 34.745 1504.4757 20:43:30.55M 2015-10-03T19:41:34.960Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.931 34.745 1504.4767 20:43:30.75M 2015-10-03T19:41:35.165Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.931 34.745 1504.4766 20:43:30.95M 2015-10-03T19:41:35.370Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4756 20:43:31.17M 2015-10-03T19:41:35.570Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.931 34.745 1504.4735 20:43:31.36M 2015-10-03T19:41:35.770Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.931 34.746 1504.4730 20:43:31.56M 2015-10-03T19:41:35.975Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.931 34.745 1504.4727 20:43:31.76M 2015-10-03T19:41:36.180Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4722 20:43:31.96M 2015-10-03T19:41:36.380Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4716 20:43:32.18M 2015-10-03T19:41:36.585Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4713 20:43:32.38M 2015-10-03T19:41:36.790Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.745 1504.4711 20:43:32.58M 2015-10-03T19:41:37.031Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.745 1504.4716 20:43:32.78M 2015-10-03T19:41:37.195Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4712 20:43:33.00M 2015-10-03T19:41:37.401Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.745 1504.4708 20:43:33.20M 2015-10-03T19:41:37.601Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4703 20:43:33.40M 2015-10-03T19:41:37.821Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.745 1504.4701 20:43:33.59M 2015-10-03T19:41:38.006Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.745 1504.4707 20:43:33.81M 2015-10-03T19:41:38.210Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.746 1504.4706 20:43:34.01M 2015-10-03T19:41:38.430Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4714 20:43:34.21M 2015-10-03T19:41:38.615Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4716 20:43:34.41M 2015-10-03T19:41:38.820Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4719 20:43:34.61M 2015-10-03T19:41:39.021Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.746 1504.4719 20:43:34.81M 2015-10-03T19:41:39.225Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.746 1504.4717 20:43:35.02M 2015-10-03T19:41:39.430Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.746 1504.4716 20:43:35.23M 2015-10-03T19:41:39.630Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.745 1504.4719 20:43:35.42M 2015-10-03T19:41:39.871Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4716 20:43:35.62M 2015-10-03T19:41:40.036Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.745 1504.4703 20:43:35.82M 2015-10-03T19:41:40.241Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.745 1504.4690 20:43:36.04M 2015-10-03T19:41:40.446Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.929 34.744 1504.4686 20:43:36.24M 2015-10-03T19:41:40.646Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.744 1504.4688 20:43:36.44M 2015-10-03T19:41:40.851Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.744 1504.4684 20:43:36.64M 2015-10-03T19:41:41.051Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.928 34.744 1504.4685 20:43:36.84M 2015-10-03T19:41:41.256Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.928 34.743 1504.4694 20:43:37.05M 2015-10-03T19:41:41.456Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.928 34.743 1504.4685 20:43:37.26M 2015-10-03T19:41:41.661Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.928 34.743 1504.4690 20:43:37.45M 2015-10-03T19:41:41.866Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.928 34.743 1504.4698 20:43:37.65M 2015-10-03T19:41:42.066Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4696 20:43:37.85M 2015-10-03T19:41:42.286Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4700 20:43:38.07M 2015-10-03T19:41:42.476Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4703 20:43:38.28M 2015-10-03T19:41:42.676Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4703 20:43:38.47M 2015-10-03T19:41:42.881Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4711 20:43:38.67M 2015-10-03T19:41:43.081Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4712 20:43:38.87M 2015-10-03T19:41:43.286Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.744 1504.4723 20:43:39.08M 2015-10-03T19:41:43.491Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.929 34.744 1504.4729 20:43:39.29M 2015-10-03T19:41:43.710Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.930 34.744 1504.4735 20:43:39.48M 2015-10-03T19:41:43.896Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.930 34.744 1504.4741 20:43:39.68M 2015-10-03T19:41:44.096Z|I-OCEAN7-304-XXXX| 27.33 14.268 41.930 34.742 1504.4792 20:43:39.88M 2015-10-03T19:41:44.301Z|I-OCEAN7-304-XXXX| 27.33 14.268 41.930 34.742 1504.4800 20:43:40.10M 2015-10-03T19:41:44.506Z|I-OCEAN7-304-XXXX| 27.29 14.268 41.930 34.742 1504.4796 20:43:40.30M 2015-10-03T19:41:44.706Z|I-OCEAN7-304-XXXX| 27.25 14.268 41.930 34.742 1504.4786 20:43:40.50M 2015-10-03T19:41:44.911Z|I-OCEAN7-304-XXXX| 27.30 14.268 41.930 34.742 1504.4781 20:43:40.70M 2015-10-03T19:41:45.111Z|I-OCEAN7-304-XXXX| 27.26 14.267 41.930 34.742 1504.4766 20:43:40.90M 2015-10-03T19:41:45.316Z|I-OCEAN7-304-XXXX| 27.27 14.267 41.930 34.742 1504.4768 20:43:41.11M 2015-10-03T19:41:45.521Z|I-OCEAN7-304-XXXX| 27.30 14.268 41.929 34.742 1504.4769 20:43:41.31M 2015-10-03T19:41:45.721Z|I-OCEAN7-304-XXXX| 27.29 14.267 41.929 34.742 1504.4758 20:43:41.51M 2015-10-03T19:41:45.926Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.929 34.743 1504.4744 20:43:41.71M 2015-10-03T19:41:46.126Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.929 34.743 1504.4739 20:43:41.91M 2015-10-03T19:41:46.331Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.930 34.743 1504.4740 20:43:42.13M 2015-10-03T19:41:46.536Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.929 34.743 1504.4730 20:43:42.33M 2015-10-03T19:41:46.756Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.743 1504.4711 20:43:42.53M 2015-10-03T19:41:46.941Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.931 34.745 1504.4730 20:43:42.74M 2015-10-03T19:41:47.146Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.931 34.745 1504.4724 20:43:42.93M 2015-10-03T19:41:47.346Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.931 34.746 1504.4723 20:43:43.15M 2015-10-03T19:41:47.551Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.931 34.746 1504.4723 20:43:43.34M 2015-10-03T19:41:47.754Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.745 1504.4723 20:43:43.54M 2015-10-03T19:41:47.956Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.745 1504.4728 20:43:43.74M 2015-10-03T19:41:48.161Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.745 1504.4736 20:43:43.94M 2015-10-03T19:41:48.361Z|I-OCEAN7-304-XXXX| 27.22 14.265 41.931 34.746 1504.4736 20:43:44.16M 2015-10-03T19:41:48.566Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.745 1504.4738 20:43:44.36M 2015-10-03T19:41:48.771Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.931 34.745 1504.4731 20:43:44.56M 2015-10-03T19:41:48.971Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.930 34.744 1504.4739 20:43:44.76M 2015-10-03T19:41:49.176Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.930 34.744 1504.4736 20:43:44.95M 2015-10-03T19:41:49.376Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.744 1504.4725 20:43:45.18M 2015-10-03T19:41:49.581Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4719 20:43:45.37M 2015-10-03T19:41:49.781Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4716 20:43:45.57M 2015-10-03T19:41:49.986Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.929 34.744 1504.4709 20:43:45.77M 2015-10-03T19:41:50.191Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4706 20:43:45.97M 2015-10-03T19:41:50.391Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4711 20:43:46.19M 2015-10-03T19:41:50.596Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.929 34.744 1504.4706 20:43:46.39M 2015-10-03T19:41:50.796Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4717 20:43:46.59M 2015-10-03T19:41:51.001Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.745 1504.4714 20:43:46.79M 2015-10-03T19:41:51.221Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4708 20:43:47.01M 2015-10-03T19:41:51.406Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4714 20:43:47.22M 2015-10-03T19:41:51.611Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4719 20:43:47.40M 2015-10-03T19:41:51.811Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4716 20:43:47.60M 2015-10-03T19:41:52.016Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4719 20:43:47.80M 2015-10-03T19:41:52.221Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4720 20:43:48.02M 2015-10-03T19:41:52.421Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.747 1504.4719 20:43:48.22M 2015-10-03T19:41:52.626Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.747 1504.4714 20:43:48.42M 2015-10-03T19:41:52.826Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.747 1504.4718 20:43:48.62M 2015-10-03T19:41:53.033Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.932 34.747 1504.4716 20:43:48.82M 2015-10-03T19:41:53.231Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.748 1504.4716 20:43:49.04M 2015-10-03T19:41:53.436Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.932 34.748 1504.4717 20:43:49.23M 2015-10-03T19:41:53.641Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.933 34.748 1504.4724 20:43:49.43M 2015-10-03T19:41:53.841Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.748 1504.4725 20:43:49.63M 2015-10-03T19:41:54.046Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.748 1504.4725 20:43:49.83M 2015-10-03T19:41:54.246Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.748 1504.4725 20:43:50.05M 2015-10-03T19:41:54.451Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.748 1504.4729 20:43:50.25M 2015-10-03T19:41:54.656Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.934 34.749 1504.4733 20:43:50.45M 2015-10-03T19:41:54.856Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.935 34.750 1504.4747 20:43:50.65M 2015-10-03T19:41:55.056Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.935 34.751 1504.4751 20:43:50.85M 2015-10-03T19:41:55.261Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.935 34.750 1504.4747 20:43:51.06M 2015-10-03T19:41:55.466Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.935 34.751 1504.4758 20:43:51.26M 2015-10-03T19:41:55.686Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.935 34.751 1504.4752 20:43:51.46M 2015-10-03T19:41:55.873Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.936 34.751 1504.4752 20:43:51.68M 2015-10-03T19:41:56.076Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.935 34.751 1504.4747 20:43:51.86M 2015-10-03T19:41:56.281Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.934 34.750 1504.4727 20:43:52.08M 2015-10-03T19:41:56.481Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.933 34.749 1504.4717 20:43:52.28M 2015-10-03T19:41:56.686Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.932 34.748 1504.4707 20:43:52.48M 2015-10-03T19:41:56.886Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.931 34.748 1504.4697 20:43:52.68M 2015-10-03T19:41:57.091Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.931 34.747 1504.4684 20:43:52.87M 2015-10-03T19:41:57.296Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.930 34.747 1504.4681 20:43:53.09M 2015-10-03T19:41:57.496Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.930 34.747 1504.4668 20:43:53.29M 2015-10-03T19:41:57.701Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.930 34.746 1504.4669 20:43:53.49M 2015-10-03T19:41:57.901Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.930 34.746 1504.4670 20:43:53.69M 2015-10-03T19:41:58.106Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.929 34.746 1504.4669 20:43:53.89M 2015-10-03T19:41:58.314Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.929 34.745 1504.4672 20:43:54.11M 2015-10-03T19:41:58.516Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.928 34.745 1504.4668 20:43:54.31M 2015-10-03T19:41:58.716Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.928 34.744 1504.4669 20:43:54.51M 2015-10-03T19:41:58.921Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.928 34.744 1504.4659 20:43:54.71M 2015-10-03T19:41:59.126Z|I-OCEAN7-304-XXXX| 27.23 14.263 41.928 34.744 1504.4657 20:43:54.91M 2015-10-03T19:41:59.321Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.928 34.745 1504.4669 20:43:55.13M 2015-10-03T19:41:59.531Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.929 34.745 1504.4670 20:43:55.32M 2015-10-03T19:41:59.731Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.929 34.746 1504.4681 20:43:55.52M 2015-10-03T19:41:59.937Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.930 34.746 1504.4678 20:43:55.72M 2015-10-03T19:42:00.151Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.930 34.747 1504.4683 20:43:55.92M 2015-10-03T19:42:00.341Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.930 34.747 1504.4681 20:43:56.15M 2015-10-03T19:42:00.541Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.931 34.747 1504.4688 20:43:56.34M 2015-10-03T19:42:00.746Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.931 34.747 1504.4694 20:43:56.54M 2015-10-03T19:42:00.946Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.931 34.747 1504.4697 20:43:56.74M 2015-10-03T19:42:01.153Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.931 34.747 1504.4703 20:43:56.93M 2015-10-03T19:42:01.352Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.931 34.747 1504.4696 20:43:57.15M 2015-10-03T19:42:01.557Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.931 34.747 1504.4701 20:43:57.35M 2015-10-03T19:42:01.762Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.747 1504.4705 20:43:57.55M 2015-10-03T19:42:01.961Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.747 1504.4707 20:43:57.75M 2015-10-03T19:42:02.167Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.746 1504.4705 20:43:57.95M 2015-10-03T19:42:02.367Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4711 20:43:58.17M 2015-10-03T19:42:02.572Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4713 20:43:58.37M 2015-10-03T19:42:02.777Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.747 1504.4712 20:43:58.57M 2015-10-03T19:42:02.982Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.747 1504.4723 20:43:58.77M 2015-10-03T19:42:03.187Z|I-OCEAN7-304-XXXX| 27.24 14.264 41.932 34.747 1504.4719 20:43:58.97M 2015-10-03T19:42:03.386Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4734 20:43:59.19M 2015-10-03T19:42:03.587Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.932 34.747 1504.4731 20:43:59.38M 2015-10-03T19:42:03.793Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.932 34.747 1504.4723 20:43:59.58M 2015-10-03T19:42:03.992Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.932 34.747 1504.4717 20:43:59.78M 2015-10-03T19:42:04.197Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.932 34.747 1504.4717 20:44:00.00M 2015-10-03T19:42:04.402Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.932 34.747 1504.4717 20:44:00.20M 2015-10-03T19:42:04.622Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.747 1504.4723 20:44:00.40M 2015-10-03T19:42:04.807Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.747 1504.4720 20:44:00.61M 2015-10-03T19:42:05.007Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.931 34.747 1504.4717 20:44:00.80M 2015-10-03T19:42:05.212Z|I-OCEAN7-304-XXXX| 27.22 14.264 41.931 34.746 1504.4714 20:44:01.01M 2015-10-03T19:42:05.417Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.931 34.746 1504.4716 20:44:01.21M 2015-10-03T19:42:05.617Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4717 20:44:01.41M 2015-10-03T19:42:05.822Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.930 34.745 1504.4709 20:44:01.61M 2015-10-03T19:42:06.027Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.930 34.745 1504.4705 20:44:01.81M 2015-10-03T19:42:06.227Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.930 34.745 1504.4713 20:44:02.03M 2015-10-03T19:42:06.433Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.745 1504.4705 20:44:02.23M 2015-10-03T19:42:06.632Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.745 1504.4701 20:44:02.43M 2015-10-03T19:42:06.837Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.929 34.744 1504.4708 20:44:02.63M 2015-10-03T19:42:07.042Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4716 20:44:02.83M 2015-10-03T19:42:07.242Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4691 20:44:03.04M 2015-10-03T19:42:07.447Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4696 20:44:03.24M 2015-10-03T19:42:07.652Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.745 1504.4698 20:44:03.44M 2015-10-03T19:42:07.852Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.746 1504.4692 20:44:03.64M 2015-10-03T19:42:08.057Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.746 1504.4697 20:44:03.84M 2015-10-03T19:42:08.257Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.930 34.746 1504.4684 20:44:04.06M 2015-10-03T19:42:08.462Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.930 34.747 1504.4669 20:44:04.26M 2015-10-03T19:42:08.662Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.930 34.747 1504.4673 20:44:04.46M 2015-10-03T19:42:08.867Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.930 34.747 1504.4677 20:44:04.66M 2015-10-03T19:42:09.087Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.930 34.747 1504.4678 20:44:04.86M 2015-10-03T19:42:09.277Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.930 34.747 1504.4681 20:44:05.09M 2015-10-03T19:42:09.477Z|I-OCEAN7-304-XXXX| 27.36 14.263 41.931 34.747 1504.4701 20:44:05.28M 2015-10-03T19:42:09.682Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.931 34.747 1504.4700 20:44:05.47M 2015-10-03T19:42:09.887Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.931 34.747 1504.4702 20:44:05.67M 2015-10-03T19:42:10.087Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.931 34.747 1504.4706 20:44:05.87M 2015-10-03T19:42:10.292Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.746 1504.4703 20:44:06.09M 2015-10-03T19:42:10.510Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.746 1504.4697 20:44:06.29M 2015-10-03T19:42:10.697Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.746 1504.4696 20:44:06.49M 2015-10-03T19:42:10.897Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.745 1504.4702 20:44:06.69M 2015-10-03T19:42:11.097Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.745 1504.4705 20:44:06.89M 2015-10-03T19:42:11.302Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4716 20:44:07.10M 2015-10-03T19:42:11.507Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4727 20:44:07.30M 2015-10-03T19:42:11.714Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.931 34.745 1504.4734 20:44:07.50M 2015-10-03T19:42:11.912Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.746 1504.4733 20:44:07.70M 2015-10-03T19:42:12.151Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.746 1504.4747 20:44:07.90M 2015-10-03T19:42:12.322Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4751 20:44:08.12M 2015-10-03T19:42:12.522Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4747 20:44:08.32M 2015-10-03T19:42:12.727Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.931 34.746 1504.4744 20:44:08.52M 2015-10-03T19:42:12.951Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.745 1504.4734 20:44:08.71M 2015-10-03T19:42:13.132Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.745 1504.4736 20:44:08.91M 2015-10-03T19:42:13.351Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.932 34.746 1504.4752 20:44:09.13M 2015-10-03T19:42:13.555Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.932 34.747 1504.4751 20:44:09.33M 2015-10-03T19:42:13.737Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4752 20:44:09.55M 2015-10-03T19:42:13.942Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.748 1504.4752 20:44:09.73M 2015-10-03T19:42:14.147Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.933 34.747 1504.4742 20:44:09.93M 2015-10-03T19:42:14.347Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4742 20:44:10.15M 2015-10-03T19:42:14.552Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4740 20:44:10.35M 2015-10-03T19:42:14.755Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.932 34.747 1504.4741 20:44:10.55M 2015-10-03T19:42:14.962Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4738 20:44:10.74M 2015-10-03T19:42:15.162Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4739 20:44:10.95M 2015-10-03T19:42:15.367Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4739 20:44:11.16M 2015-10-03T19:42:15.567Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4705 20:44:11.36M 2015-10-03T19:42:15.772Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.743 1504.4701 20:44:11.56M 2015-10-03T19:42:15.972Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.743 1504.4696 20:44:11.76M 2015-10-03T19:42:16.177Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.742 1504.4696 20:44:11.96M 2015-10-03T19:42:16.377Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.742 1504.4684 20:44:12.18M 2015-10-03T19:42:16.582Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.742 1504.4688 20:44:12.38M 2015-10-03T19:42:16.782Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.927 34.742 1504.4690 20:44:12.58M 2015-10-03T19:42:16.993Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.927 34.742 1504.4685 20:44:12.77M 2015-10-03T19:42:17.187Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.927 34.743 1504.4696 20:44:13.00M 2015-10-03T19:42:17.395Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.928 34.743 1504.4703 20:44:13.19M 2015-10-03T19:42:17.597Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.744 1504.4714 20:44:13.39M 2015-10-03T19:42:17.802Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.746 1504.4729 20:44:13.59M 2015-10-03T19:42:18.022Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4724 20:44:13.79M 2015-10-03T19:42:18.230Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4718 20:44:14.03M 2015-10-03T19:42:18.407Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4707 20:44:14.21M 2015-10-03T19:42:18.612Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4707 20:44:14.41M 2015-10-03T19:42:18.817Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.930 34.746 1504.4696 20:44:14.61M 2015-10-03T19:42:19.017Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.930 34.746 1504.4683 20:44:14.80M 2015-10-03T19:42:19.230Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.929 34.745 1504.4661 20:44:15.02M 2015-10-03T19:42:19.422Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.929 34.745 1504.4663 20:44:15.22M 2015-10-03T19:42:19.627Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.929 34.745 1504.4662 20:44:15.42M 2015-10-03T19:42:19.832Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.929 34.745 1504.4674 20:44:15.62M 2015-10-03T19:42:20.037Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.929 34.745 1504.4678 20:44:15.82M 2015-10-03T19:42:20.237Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.928 34.744 1504.4680 20:44:16.04M 2015-10-03T19:42:20.437Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.928 34.744 1504.4679 20:44:16.24M 2015-10-03T19:42:20.642Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.928 34.744 1504.4680 20:44:16.44M 2015-10-03T19:42:20.847Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.744 1504.4694 20:44:16.63M 2015-10-03T19:42:21.072Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.744 1504.4701 20:44:16.84M 2015-10-03T19:42:21.252Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.745 1504.4706 20:44:17.05M 2015-10-03T19:42:21.457Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4712 20:44:17.25M 2015-10-03T19:42:21.657Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4712 20:44:17.45M 2015-10-03T19:42:21.862Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4714 20:44:17.65M 2015-10-03T19:42:22.067Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4727 20:44:17.85M 2015-10-03T19:42:22.267Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.745 1504.4734 20:44:18.07M 2015-10-03T19:42:22.487Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.931 34.745 1504.4749 20:44:18.27M 2015-10-03T19:42:22.675Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4751 20:44:18.48M 2015-10-03T19:42:22.877Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4755 20:44:18.66M 2015-10-03T19:42:23.077Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.932 34.746 1504.4768 20:44:18.87M 2015-10-03T19:42:23.282Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.932 34.746 1504.4772 20:44:19.08M 2015-10-03T19:42:23.482Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.932 34.746 1504.4769 20:44:19.28M 2015-10-03T19:42:23.687Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.932 34.746 1504.4771 20:44:19.48M 2015-10-03T19:42:23.910Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.933 34.746 1504.4774 20:44:19.68M 2015-10-03T19:42:24.092Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4774 20:44:19.88M 2015-10-03T19:42:24.297Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4767 20:44:20.10M 2015-10-03T19:42:24.502Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.933 34.747 1504.4760 20:44:20.30M 2015-10-03T19:42:24.702Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.933 34.747 1504.4762 20:44:20.50M 2015-10-03T19:42:24.907Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.933 34.747 1504.4766 20:44:20.70M 2015-10-03T19:42:25.112Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.747 1504.4758 20:44:20.90M 2015-10-03T19:42:25.315Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.746 1504.4749 20:44:21.11M 2015-10-03T19:42:25.518Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4745 20:44:21.31M 2015-10-03T19:42:25.717Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.746 1504.4746 20:44:21.51M 2015-10-03T19:42:25.950Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.932 34.746 1504.4747 20:44:21.71M 2015-10-03T19:42:26.128Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4747 20:44:21.91M 2015-10-03T19:42:26.328Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.747 1504.4745 20:44:22.13M 2015-10-03T19:42:26.532Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.748 1504.4741 20:44:22.33M 2015-10-03T19:42:26.733Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.748 1504.4730 20:44:22.53M 2015-10-03T19:42:26.953Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.748 1504.4727 20:44:22.73M 2015-10-03T19:42:27.138Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.932 34.747 1504.4719 20:44:22.94M 2015-10-03T19:42:27.343Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.932 34.747 1504.4718 20:44:23.14M 2015-10-03T19:42:27.548Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.932 34.747 1504.4718 20:44:23.34M 2015-10-03T19:42:27.748Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.932 34.747 1504.4722 20:44:23.54M 2015-10-03T19:42:27.954Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.932 34.747 1504.4718 20:44:23.74M 2015-10-03T19:42:28.153Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.932 34.747 1504.4727 20:44:23.94M 2015-10-03T19:42:28.358Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.932 34.747 1504.4735 20:44:24.16M 2015-10-03T19:42:28.558Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.748 1504.4739 20:44:24.36M 2015-10-03T19:42:28.763Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.748 1504.4740 20:44:24.55M 2015-10-03T19:42:28.963Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.748 1504.4738 20:44:24.76M 2015-10-03T19:42:29.173Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.933 34.748 1504.4744 20:44:24.95M 2015-10-03T19:42:29.373Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4734 20:44:25.17M 2015-10-03T19:42:29.573Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.746 1504.4731 20:44:25.37M 2015-10-03T19:42:29.790Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.746 1504.4731 20:44:25.57M 2015-10-03T19:42:29.983Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.746 1504.4723 20:44:25.77M 2015-10-03T19:42:30.188Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.931 34.747 1504.4723 20:44:25.97M 2015-10-03T19:42:30.388Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4728 20:44:26.19M 2015-10-03T19:42:30.595Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4728 20:44:26.39M 2015-10-03T19:42:30.793Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.932 34.747 1504.4729 20:44:26.59M 2015-10-03T19:42:30.998Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.932 34.747 1504.4736 20:44:26.78M 2015-10-03T19:42:31.198Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.933 34.747 1504.4740 20:44:27.00M 2015-10-03T19:42:31.423Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.933 34.748 1504.4744 20:44:27.20M 2015-10-03T19:42:31.608Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.934 34.749 1504.4750 20:44:27.42M 2015-10-03T19:42:31.808Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.933 34.748 1504.4741 20:44:27.60M 2015-10-03T19:42:32.013Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.934 34.748 1504.4761 20:44:27.80M 2015-10-03T19:42:32.218Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.934 34.749 1504.4766 20:44:28.02M 2015-10-03T19:42:32.418Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.934 34.749 1504.4764 20:44:28.22M 2015-10-03T19:42:32.623Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.934 34.749 1504.4772 20:44:28.42M 2015-10-03T19:42:32.828Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.935 34.749 1504.4774 20:44:28.62M 2015-10-03T19:42:33.028Z|I-OCEAN7-304-XXXX| 27.23 14.265 41.935 34.749 1504.4781 20:44:28.82M 2015-10-03T19:42:33.228Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.936 34.749 1504.4790 20:44:29.03M 2015-10-03T19:42:33.433Z|I-OCEAN7-304-XXXX| 27.23 14.266 41.936 34.750 1504.4801 20:44:29.23M 2015-10-03T19:42:33.638Z|I-OCEAN7-304-XXXX| 27.26 14.266 41.936 34.749 1504.4811 20:44:29.43M 2015-10-03T19:42:33.843Z|I-OCEAN7-304-XXXX| 27.27 14.267 41.936 34.749 1504.4816 20:44:29.63M 2015-10-03T19:42:34.038Z|I-OCEAN7-304-XXXX| 27.30 14.267 41.936 34.748 1504.4823 20:44:29.83M 2015-10-03T19:42:34.243Z|I-OCEAN7-304-XXXX| 27.30 14.267 41.935 34.748 1504.4817 20:44:30.05M 2015-10-03T19:42:34.453Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.934 34.746 1504.4816 20:44:30.25M 2015-10-03T19:42:34.653Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.932 34.745 1504.4795 20:44:30.45M 2015-10-03T19:42:34.853Z|I-OCEAN7-304-XXXX| 27.32 14.267 41.931 34.744 1504.4778 20:44:30.65M 2015-10-03T19:42:35.066Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.930 34.744 1504.4774 20:44:30.84M 2015-10-03T19:42:35.258Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.930 34.743 1504.4764 20:44:31.06M 2015-10-03T19:42:35.471Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.930 34.744 1504.4763 20:44:31.26M 2015-10-03T19:42:35.668Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.930 34.744 1504.4760 20:44:31.46M 2015-10-03T19:42:35.888Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.930 34.744 1504.4742 20:44:31.66M 2015-10-03T19:42:36.073Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.929 34.743 1504.4731 20:44:31.88M 2015-10-03T19:42:36.273Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.930 34.744 1504.4740 20:44:32.08M 2015-10-03T19:42:36.478Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.930 34.744 1504.4739 20:44:32.28M 2015-10-03T19:42:36.678Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.744 1504.4728 20:44:32.47M 2015-10-03T19:42:36.883Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4719 20:44:32.67M 2015-10-03T19:42:37.088Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4711 20:44:32.87M 2015-10-03T19:42:37.288Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4708 20:44:33.09M 2015-10-03T19:42:37.498Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4713 20:44:33.29M 2015-10-03T19:42:37.693Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4717 20:44:33.49M 2015-10-03T19:42:37.898Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.746 1504.4722 20:44:33.69M 2015-10-03T19:42:38.103Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.747 1504.4723 20:44:33.89M 2015-10-03T19:42:38.308Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.932 34.748 1504.4728 20:44:34.11M 2015-10-03T19:42:38.508Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.748 1504.4736 20:44:34.31M 2015-10-03T19:42:38.713Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.933 34.749 1504.4740 20:44:34.51M 2015-10-03T19:42:38.913Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.934 34.749 1504.4744 20:44:34.70M 2015-10-03T19:42:39.118Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.933 34.748 1504.4745 20:44:34.90M 2015-10-03T19:42:39.323Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.933 34.748 1504.4736 20:44:35.12M 2015-10-03T19:42:39.528Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.927 34.743 1504.4679 20:44:35.32M 2015-10-03T19:42:39.723Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.927 34.742 1504.4683 20:44:35.52M 2015-10-03T19:42:39.933Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.925 34.741 1504.4666 20:44:35.71M 2015-10-03T19:42:40.133Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.924 34.740 1504.4653 20:44:35.92M 2015-10-03T19:42:40.353Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.924 34.740 1504.4648 20:44:36.14M 2015-10-03T19:42:40.551Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.924 34.739 1504.4645 20:44:36.35M 2015-10-03T19:42:40.743Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.924 34.739 1504.4651 20:44:36.53M 2015-10-03T19:42:40.948Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.924 34.739 1504.4662 20:44:36.74M 2015-10-03T19:42:41.148Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.925 34.739 1504.4683 20:44:36.93M 2015-10-03T19:42:41.354Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.926 34.741 1504.4701 20:44:37.15M 2015-10-03T19:42:41.553Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.933 34.747 1504.4769 20:44:37.35M 2015-10-03T19:42:41.758Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.928 34.743 1504.4709 20:44:37.55M 2015-10-03T19:42:41.963Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.928 34.743 1504.4702 20:44:37.75M 2015-10-03T19:42:42.163Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.928 34.743 1504.4698 20:44:37.95M 2015-10-03T19:42:42.368Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.929 34.744 1504.4703 20:44:38.17M 2015-10-03T19:42:42.568Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4703 20:44:38.37M 2015-10-03T19:42:42.791Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4711 20:44:38.57M 2015-10-03T19:42:42.973Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4709 20:44:38.76M 2015-10-03T19:42:43.183Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4706 20:44:38.96M 2015-10-03T19:42:43.391Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.929 34.744 1504.4718 20:44:39.18M 2015-10-03T19:42:43.583Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4718 20:44:39.38M 2015-10-03T19:42:43.788Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.746 1504.4719 20:44:39.58M 2015-10-03T19:42:43.994Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.932 34.747 1504.4727 20:44:39.78M 2015-10-03T19:42:44.230Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.933 34.748 1504.4736 20:44:40.00M 2015-10-03T19:42:44.398Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4713 20:44:40.20M 2015-10-03T19:42:44.603Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.746 1504.4717 20:44:40.40M 2015-10-03T19:42:44.818Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.745 1504.4716 20:44:40.59M 2015-10-03T19:42:45.003Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4712 20:44:40.81M 2015-10-03T19:42:45.208Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4724 20:44:41.01M 2015-10-03T19:42:45.413Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4723 20:44:41.21M 2015-10-03T19:42:45.618Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4723 20:44:41.41M 2015-10-03T19:42:45.831Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4720 20:44:41.61M 2015-10-03T19:42:46.023Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4725 20:44:41.81M 2015-10-03T19:42:46.228Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4725 20:44:42.03M 2015-10-03T19:42:46.428Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.744 1504.4733 20:44:42.23M 2015-10-03T19:42:46.633Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.930 34.744 1504.4740 20:44:42.43M 2015-10-03T19:42:46.833Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4709 20:44:42.63M 2015-10-03T19:42:47.034Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.745 1504.4712 20:44:42.82M 2015-10-03T19:42:47.238Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4719 20:44:43.04M 2015-10-03T19:42:47.443Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4728 20:44:43.24M 2015-10-03T19:42:47.649Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.747 1504.4741 20:44:43.44M 2015-10-03T19:42:47.848Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.933 34.747 1504.4739 20:44:43.64M 2015-10-03T19:42:48.049Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.933 34.748 1504.4742 20:44:43.84M 2015-10-03T19:42:48.254Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.933 34.748 1504.4746 20:44:44.06M 2015-10-03T19:42:48.459Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.933 34.748 1504.4747 20:44:44.25M 2015-10-03T19:42:48.659Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4741 20:44:44.46M 2015-10-03T19:42:48.864Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.747 1504.4745 20:44:44.65M 2015-10-03T19:42:49.064Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.746 1504.4749 20:44:44.85M 2015-10-03T19:42:49.289Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.747 1504.4755 20:44:45.07M 2015-10-03T19:42:49.468Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4757 20:44:45.29M 2015-10-03T19:42:49.675Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.933 34.747 1504.4764 20:44:45.47M 2015-10-03T19:42:49.878Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4761 20:44:45.67M 2015-10-03T19:42:50.084Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.933 34.747 1504.4784 20:44:45.87M 2015-10-03T19:42:50.284Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4777 20:44:46.09M 2015-10-03T19:42:50.489Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4772 20:44:46.28M 2015-10-03T19:42:50.711Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4768 20:44:46.48M 2015-10-03T19:42:50.894Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.932 34.746 1504.4753 20:44:46.68M 2015-10-03T19:42:51.099Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.931 34.745 1504.4736 20:44:46.88M 2015-10-03T19:42:51.299Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4718 20:44:47.10M 2015-10-03T19:42:51.504Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.745 1504.4711 20:44:47.30M 2015-10-03T19:42:51.704Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.932 34.747 1504.4724 20:44:47.50M 2015-10-03T19:42:51.909Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.931 34.745 1504.4751 20:44:47.70M 2015-10-03T19:42:52.114Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.746 1504.4760 20:44:47.90M 2015-10-03T19:42:52.323Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4761 20:44:48.12M 2015-10-03T19:42:52.519Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.933 34.746 1504.4772 20:44:48.31M 2015-10-03T19:42:52.752Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.933 34.747 1504.4777 20:44:48.51M 2015-10-03T19:42:52.924Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.934 34.748 1504.4792 20:44:48.71M 2015-10-03T19:42:53.129Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.935 34.748 1504.4807 20:44:48.91M 2015-10-03T19:42:53.329Z|I-OCEAN7-304-XXXX| 27.28 14.267 41.934 34.747 1504.4803 20:44:49.13M 2015-10-03T19:42:53.534Z|I-OCEAN7-304-XXXX| 27.30 14.267 41.934 34.747 1504.4800 20:44:49.33M 2015-10-03T19:42:53.755Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4781 20:44:49.53M 2015-10-03T19:42:53.939Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.746 1504.4769 20:44:49.74M 2015-10-03T19:42:54.144Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.746 1504.4758 20:44:49.93M 2015-10-03T19:42:54.344Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.746 1504.4747 20:44:50.15M 2015-10-03T19:42:54.549Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.931 34.745 1504.4735 20:44:50.34M 2015-10-03T19:42:54.749Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.745 1504.4720 20:44:50.54M 2015-10-03T19:42:54.954Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.745 1504.4713 20:44:50.74M 2015-10-03T19:42:55.154Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.929 34.745 1504.4711 20:44:50.94M 2015-10-03T19:42:55.359Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.929 34.745 1504.4706 20:44:51.16M 2015-10-03T19:42:55.564Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4695 20:44:51.36M 2015-10-03T19:42:55.769Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.930 34.745 1504.4703 20:44:51.56M 2015-10-03T19:42:55.969Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4694 20:44:51.76M 2015-10-03T19:42:56.174Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4688 20:44:51.96M 2015-10-03T19:42:56.379Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.929 34.745 1504.4688 20:44:52.18M 2015-10-03T19:42:56.579Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.929 34.745 1504.4684 20:44:52.37M 2015-10-03T19:42:56.779Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4694 20:44:52.57M 2015-10-03T19:42:56.984Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.929 34.745 1504.4700 20:44:52.77M 2015-10-03T19:42:57.189Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4700 20:44:52.97M 2015-10-03T19:42:57.394Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.744 1504.4692 20:44:53.19M 2015-10-03T19:42:57.595Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.745 1504.4691 20:44:53.39M 2015-10-03T19:42:57.799Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4705 20:44:53.59M 2015-10-03T19:42:57.999Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4714 20:44:53.79M 2015-10-03T19:42:58.219Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.744 1504.4720 20:44:54.01M 2015-10-03T19:42:58.409Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.744 1504.4730 20:44:54.22M 2015-10-03T19:42:58.631Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4731 20:44:54.41M 2015-10-03T19:42:58.809Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.744 1504.4734 20:44:54.61M 2015-10-03T19:42:59.014Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.744 1504.4735 20:44:54.80M 2015-10-03T19:42:59.219Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.930 34.744 1504.4750 20:44:55.02M 2015-10-03T19:42:59.419Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.744 1504.4756 20:44:55.22M 2015-10-03T19:42:59.624Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.931 34.744 1504.4760 20:44:55.42M 2015-10-03T19:42:59.824Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.931 34.744 1504.4773 20:44:55.62M 2015-10-03T19:43:00.029Z|I-OCEAN7-304-XXXX| 27.30 14.267 41.931 34.744 1504.4771 20:44:55.82M 2015-10-03T19:43:00.234Z|I-OCEAN7-304-XXXX| 27.28 14.267 41.931 34.744 1504.4778 20:44:56.04M 2015-10-03T19:43:00.439Z|I-OCEAN7-304-XXXX| 27.28 14.267 41.932 34.744 1504.4783 20:44:56.23M 2015-10-03T19:43:00.639Z|I-OCEAN7-304-XXXX| 27.26 14.267 41.931 34.744 1504.4777 20:44:56.44M 2015-10-03T19:43:00.844Z|I-OCEAN7-304-XXXX| 27.23 14.267 41.931 34.744 1504.4769 20:44:56.64M 2015-10-03T19:43:01.044Z|I-OCEAN7-304-XXXX| 27.27 14.267 41.931 34.744 1504.4773 20:44:56.83M 2015-10-03T19:43:01.244Z|I-OCEAN7-304-XXXX| 27.30 14.267 41.931 34.744 1504.4781 20:44:57.05M 2015-10-03T19:43:01.494Z|I-OCEAN7-304-XXXX| 27.30 14.267 41.931 34.743 1504.4779 20:44:57.25M 2015-10-03T19:43:01.654Z|I-OCEAN7-304-XXXX| 27.30 14.267 41.931 34.743 1504.4781 20:44:57.49M 2015-10-03T19:43:01.859Z|I-OCEAN7-304-XXXX| 27.30 14.268 41.931 34.743 1504.4792 20:44:57.65M 2015-10-03T19:43:02.059Z|I-OCEAN7-304-XXXX| 27.29 14.268 41.931 34.743 1504.4799 20:44:57.85M 2015-10-03T19:43:02.271Z|I-OCEAN7-304-XXXX| 27.32 14.268 41.931 34.743 1504.4797 20:44:58.07M 2015-10-03T19:43:02.469Z|I-OCEAN7-304-XXXX| 27.31 14.268 41.931 34.743 1504.4794 20:44:58.26M 2015-10-03T19:43:02.689Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.931 34.743 1504.4790 20:44:58.47M 2015-10-03T19:43:02.874Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.931 34.743 1504.4783 20:44:58.68M 2015-10-03T19:43:03.074Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.931 34.744 1504.4775 20:44:58.86M 2015-10-03T19:43:03.279Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.931 34.744 1504.4773 20:44:59.08M 2015-10-03T19:43:03.479Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.932 34.745 1504.4780 20:44:59.28M 2015-10-03T19:43:03.684Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.932 34.745 1504.4790 20:44:59.48M 2015-10-03T19:43:03.889Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.933 34.746 1504.4795 20:44:59.68M 2015-10-03T19:43:04.089Z|I-OCEAN7-304-XXXX| 27.29 14.267 41.933 34.746 1504.4794 20:44:59.88M 2015-10-03T19:43:04.294Z|I-OCEAN7-304-XXXX| 27.29 14.267 41.933 34.746 1504.4794 20:45:00.10M 2015-10-03T19:43:04.494Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4791 20:45:00.29M 2015-10-03T19:43:04.699Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.934 34.747 1504.4791 20:45:00.49M 2015-10-03T19:43:04.904Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.934 34.748 1504.4784 20:45:00.69M 2015-10-03T19:43:05.104Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.933 34.748 1504.4772 20:45:00.89M 2015-10-03T19:43:05.309Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.933 34.747 1504.4760 20:45:01.11M 2015-10-03T19:43:05.551Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4744 20:45:01.31M 2015-10-03T19:43:05.714Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.932 34.747 1504.4735 20:45:01.51M 2015-10-03T19:43:05.914Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.746 1504.4741 20:45:01.71M 2015-10-03T19:43:06.119Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4740 20:45:01.91M 2015-10-03T19:43:06.319Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.931 34.746 1504.4725 20:45:02.13M 2015-10-03T19:43:06.529Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4714 20:45:02.32M 2015-10-03T19:43:06.729Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.935 34.750 1504.4761 20:45:02.52M 2015-10-03T19:43:06.934Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.936 34.751 1504.4769 20:45:02.72M 2015-10-03T19:43:07.154Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.937 34.752 1504.4784 20:45:02.92M 2015-10-03T19:43:07.351Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.938 34.753 1504.4788 20:45:03.16M 2015-10-03T19:43:07.550Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.939 34.754 1504.4784 20:45:03.34M 2015-10-03T19:43:07.744Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.939 34.754 1504.4788 20:45:03.54M 2015-10-03T19:43:07.949Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.939 34.754 1504.4805 20:45:03.74M 2015-10-03T19:43:08.149Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.939 34.754 1504.4811 20:45:03.94M 2015-10-03T19:43:08.391Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.939 34.753 1504.4810 20:45:04.16M 2015-10-03T19:43:08.560Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.938 34.752 1504.4805 20:45:04.35M 2015-10-03T19:43:08.760Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.937 34.751 1504.4801 20:45:04.55M 2015-10-03T19:43:08.964Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.936 34.750 1504.4794 20:45:04.75M 2015-10-03T19:43:09.164Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.936 34.750 1504.4789 20:45:04.95M 2015-10-03T19:43:09.391Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.935 34.749 1504.4788 20:45:05.17M 2015-10-03T19:43:09.575Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.934 34.748 1504.4790 20:45:05.37M 2015-10-03T19:43:09.775Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4781 20:45:05.57M 2015-10-03T19:43:09.979Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.747 1504.4784 20:45:05.77M 2015-10-03T19:43:10.191Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.747 1504.4772 20:45:05.97M 2015-10-03T19:43:10.384Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.746 1504.4753 20:45:06.19M 2015-10-03T19:43:10.589Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.746 1504.4753 20:45:06.39M 2015-10-03T19:43:10.789Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.931 34.746 1504.4742 20:45:06.58M 2015-10-03T19:43:10.994Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4730 20:45:06.78M 2015-10-03T19:43:11.194Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4707 20:45:07.00M 2015-10-03T19:43:11.400Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4696 20:45:07.20M 2015-10-03T19:43:11.665Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.929 34.744 1504.4695 20:45:07.40M 2015-10-03T19:43:11.805Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4706 20:45:07.66M 2015-10-03T19:43:12.010Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.745 1504.4707 20:45:07.80M 2015-10-03T19:43:12.210Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.930 34.746 1504.4713 20:45:08.02M 2015-10-03T19:43:12.414Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.930 34.746 1504.4703 20:45:08.21M 2015-10-03T19:43:12.631Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.930 34.747 1504.4701 20:45:08.41M 2015-10-03T19:43:12.825Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.930 34.747 1504.4691 20:45:08.61M 2015-10-03T19:43:13.025Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.929 34.746 1504.4680 20:45:08.81M 2015-10-03T19:43:13.225Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.929 34.745 1504.4683 20:45:09.03M 2015-10-03T19:43:13.430Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.928 34.745 1504.4683 20:45:09.23M 2015-10-03T19:43:13.635Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4706 20:45:09.43M 2015-10-03T19:43:13.835Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.747 1504.4712 20:45:09.63M 2015-10-03T19:43:14.040Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.932 34.747 1504.4719 20:45:09.82M 2015-10-03T19:43:14.245Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.748 1504.4716 20:45:10.05M 2015-10-03T19:43:14.445Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.933 34.749 1504.4723 20:45:10.25M 2015-10-03T19:43:14.645Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.934 34.749 1504.4745 20:45:10.45M 2015-10-03T19:43:14.850Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.934 34.750 1504.4751 20:45:10.64M 2015-10-03T19:43:15.055Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.936 34.751 1504.4768 20:45:10.84M 2015-10-03T19:43:15.260Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.936 34.751 1504.4768 20:45:11.06M 2015-10-03T19:43:15.460Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.935 34.750 1504.4767 20:45:11.26M 2015-10-03T19:43:15.665Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.934 34.749 1504.4763 20:45:11.46M 2015-10-03T19:43:15.865Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.934 34.748 1504.4758 20:45:11.66M 2015-10-03T19:43:16.085Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.933 34.747 1504.4756 20:45:11.86M 2015-10-03T19:43:16.275Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.746 1504.4750 20:45:12.09M 2015-10-03T19:43:16.475Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.932 34.748 1504.4698 20:45:12.28M 2015-10-03T19:43:16.725Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.932 34.748 1504.4700 20:45:12.47M 2015-10-03T19:43:16.911Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.932 34.748 1504.4702 20:45:12.72M 2015-10-03T19:43:17.085Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.925 34.742 1504.4628 20:45:12.87M 2015-10-03T19:43:17.285Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.925 34.742 1504.4624 20:45:13.09M 2015-10-03T19:43:17.490Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.925 34.741 1504.4624 20:45:13.29M 2015-10-03T19:43:17.695Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.924 34.741 1504.4612 20:45:13.49M 2015-10-03T19:43:17.895Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.923 34.741 1504.4594 20:45:13.69M 2015-10-03T19:43:18.100Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.922 34.739 1504.4583 20:45:13.89M 2015-10-03T19:43:18.305Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.923 34.740 1504.4590 20:45:14.10M 2015-10-03T19:43:18.505Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.922 34.739 1504.4591 20:45:14.30M 2015-10-03T19:43:18.710Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.928 34.744 1504.4656 20:45:14.50M 2015-10-03T19:43:18.910Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.924 34.740 1504.4614 20:45:14.70M 2015-10-03T19:43:19.115Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.923 34.739 1504.4609 20:45:14.90M 2015-10-03T19:43:19.320Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.744 1504.4674 20:45:15.12M 2015-10-03T19:43:19.520Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.744 1504.4690 20:45:15.32M 2015-10-03T19:43:19.725Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.745 1504.4703 20:45:15.52M 2015-10-03T19:43:19.930Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.745 1504.4708 20:45:15.72M 2015-10-03T19:43:20.130Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4717 20:45:15.92M 2015-10-03T19:43:20.350Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.933 34.749 1504.4719 20:45:16.14M 2015-10-03T19:43:20.555Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.933 34.749 1504.4724 20:45:16.33M 2015-10-03T19:43:20.740Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.934 34.750 1504.4736 20:45:16.55M 2015-10-03T19:43:20.945Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.748 1504.4723 20:45:16.73M 2015-10-03T19:43:21.145Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.931 34.747 1504.4730 20:45:16.93M 2015-10-03T19:43:21.350Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.747 1504.4746 20:45:17.15M 2015-10-03T19:43:21.550Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.934 34.748 1504.4755 20:45:17.35M 2015-10-03T19:43:21.800Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.934 34.749 1504.4773 20:45:17.55M 2015-10-03T19:43:21.991Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.935 34.749 1504.4784 20:45:17.79M 2015-10-03T19:43:22.160Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.936 34.750 1504.4806 20:45:17.95M 2015-10-03T19:43:22.365Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.747 1504.4784 20:45:18.16M 2015-10-03T19:43:22.591Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.923 34.737 1504.4666 20:45:18.37M 2015-10-03T19:43:22.770Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.922 34.737 1504.4652 20:45:18.56M 2015-10-03T19:43:22.975Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.922 34.736 1504.4656 20:45:18.76M 2015-10-03T19:43:23.175Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.927 34.741 1504.4718 20:45:18.96M 2015-10-03T19:43:23.391Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.928 34.742 1504.4742 20:45:19.18M 2015-10-03T19:43:23.585Z|I-OCEAN7-304-XXXX| 27.29 14.267 41.930 34.743 1504.4758 20:45:19.38M 2015-10-03T19:43:23.785Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.934 34.747 1504.4812 20:45:19.58M 2015-10-03T19:43:23.985Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.934 34.747 1504.4801 20:45:19.78M 2015-10-03T19:43:24.190Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.933 34.747 1504.4783 20:45:20.98M 2015-10-03T19:43:24.395Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4755 20:45:20.19M 2015-10-03T19:43:24.600Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.745 1504.4752 20:45:20.40M 2015-10-03T19:43:24.831Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4736 20:45:20.60M 2015-10-03T19:43:25.020Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4735 20:45:20.79M 2015-10-03T19:43:25.205Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.748 1504.4747 20:45:21.03M 2015-10-03T19:43:25.410Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.934 34.749 1504.4750 20:45:21.21M 2015-10-03T19:43:25.610Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.935 34.750 1504.4762 20:45:21.41M 2015-10-03T19:43:25.815Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.934 34.749 1504.4746 20:45:21.61M 2015-10-03T19:43:26.020Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.934 34.749 1504.4742 20:45:21.81M 2015-10-03T19:43:26.220Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.933 34.749 1504.4731 20:45:22.03M 2015-10-03T19:43:26.425Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.934 34.749 1504.4742 20:45:22.22M 2015-10-03T19:43:26.625Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.934 34.749 1504.4746 20:45:22.42M 2015-10-03T19:43:26.911Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.934 34.749 1504.4742 20:45:22.62M 2015-10-03T19:43:27.035Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.748 1504.4750 20:45:22.87M 2015-10-03T19:43:27.235Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.748 1504.4752 20:45:23.04M 2015-10-03T19:43:27.440Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.933 34.747 1504.4742 20:45:23.24M 2015-10-03T19:43:27.640Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.931 34.746 1504.4723 20:45:23.44M 2015-10-03T19:43:27.845Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4724 20:45:23.64M 2015-10-03T19:43:28.045Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4709 20:45:23.84M 2015-10-03T19:43:28.250Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.743 1504.4701 20:45:24.05M 2015-10-03T19:43:28.455Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.928 34.743 1504.4701 20:45:24.25M 2015-10-03T19:43:28.655Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.928 34.743 1504.4702 20:45:24.45M 2015-10-03T19:43:28.861Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.743 1504.4708 20:45:24.65M 2015-10-03T19:43:29.060Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4713 20:45:24.85M 2015-10-03T19:43:29.265Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4708 20:45:25.07M 2015-10-03T19:43:29.485Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.929 34.745 1504.4695 20:45:25.27M 2015-10-03T19:43:29.675Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.936 34.751 1504.4772 20:45:25.48M 2015-10-03T19:43:29.875Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.937 34.752 1504.4775 20:45:25.67M 2015-10-03T19:43:30.080Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.938 34.753 1504.4784 20:45:25.87M 2015-10-03T19:43:30.280Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.938 34.753 1504.4789 20:45:26.09M 2015-10-03T19:43:30.485Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.938 34.753 1504.4801 20:45:26.28M 2015-10-03T19:43:30.685Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.938 34.752 1504.4799 20:45:26.48M 2015-10-03T19:43:30.890Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.938 34.753 1504.4795 20:45:26.68M 2015-10-03T19:43:31.095Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.938 34.753 1504.4803 20:45:26.88M 2015-10-03T19:43:31.295Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.938 34.753 1504.4790 20:45:27.10M 2015-10-03T19:43:31.500Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.937 34.753 1504.4779 20:45:27.30M 2015-10-03T19:43:31.700Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.937 34.753 1504.4771 20:45:27.50M 2015-10-03T19:43:31.950Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.937 34.753 1504.4783 20:45:27.69M 2015-10-03T19:43:32.105Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.937 34.752 1504.4780 20:45:27.94M 2015-10-03T19:43:32.310Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.937 34.752 1504.4781 20:45:28.11M 2015-10-03T19:43:32.515Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.937 34.752 1504.4783 20:45:28.31M 2015-10-03T19:43:32.715Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.746 1504.4722 20:45:28.51M 2015-10-03T19:43:32.920Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.746 1504.4718 20:45:28.71M 2015-10-03T19:43:33.126Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.931 34.746 1504.4712 20:45:28.91M 2015-10-03T19:43:33.326Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.930 34.746 1504.4711 20:45:29.13M 2015-10-03T19:43:33.531Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.929 34.744 1504.4694 20:45:29.33M 2015-10-03T19:43:33.730Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.928 34.744 1504.4678 20:45:29.53M 2015-10-03T19:43:33.956Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.927 34.743 1504.4670 20:45:29.73M 2015-10-03T19:43:34.140Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.748 1504.4729 20:45:29.94M 2015-10-03T19:43:34.340Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.934 34.749 1504.4744 20:45:30.14M 2015-10-03T19:43:34.546Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4723 20:45:30.34M 2015-10-03T19:43:34.751Z|I-OCEAN7-304-XXXX| 27.25 14.264 41.931 34.746 1504.4712 20:45:30.54M 2015-10-03T19:43:34.950Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4718 20:45:30.74M 2015-10-03T19:43:35.156Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.932 34.748 1504.4719 20:45:30.94M 2015-10-03T19:43:35.361Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.744 1504.4668 20:45:31.16M 2015-10-03T19:43:35.565Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.931 34.747 1504.4697 20:45:31.36M 2015-10-03T19:43:35.766Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.930 34.747 1504.4683 20:45:31.56M 2015-10-03T19:43:35.966Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.930 34.746 1504.4680 20:45:31.76M 2015-10-03T19:43:36.171Z|I-OCEAN7-304-XXXX| 27.24 14.263 41.930 34.747 1504.4681 20:45:31.96M 2015-10-03T19:43:36.370Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.931 34.747 1504.4695 20:45:32.18M 2015-10-03T19:43:36.571Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.931 34.747 1504.4696 20:45:32.37M 2015-10-03T19:43:36.781Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.931 34.747 1504.4694 20:45:32.57M 2015-10-03T19:43:37.026Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.931 34.747 1504.4697 20:45:32.77M 2015-10-03T19:43:37.185Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.931 34.747 1504.4702 20:45:33.03M 2015-10-03T19:43:37.391Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.749 1504.4730 20:45:33.19M 2015-10-03T19:43:37.591Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.934 34.750 1504.4735 20:45:33.39M 2015-10-03T19:43:37.831Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.934 34.750 1504.4729 20:45:33.59M 2015-10-03T19:43:37.996Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.933 34.749 1504.4723 20:45:33.79M 2015-10-03T19:43:38.201Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.934 34.750 1504.4738 20:45:34.00M 2015-10-03T19:43:38.421Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.935 34.751 1504.4753 20:45:34.20M 2015-10-03T19:43:38.606Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.936 34.752 1504.4768 20:45:34.42M 2015-10-03T19:43:38.811Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.938 34.753 1504.4779 20:45:34.60M 2015-10-03T19:43:39.011Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.938 34.753 1504.4800 20:45:34.80M 2015-10-03T19:43:39.216Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.934 34.749 1504.4753 20:45:35.02M 2015-10-03T19:43:39.416Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.748 1504.4744 20:45:35.22M 2015-10-03T19:43:39.621Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.934 34.749 1504.4756 20:45:35.42M 2015-10-03T19:43:39.830Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.933 34.748 1504.4758 20:45:35.62M 2015-10-03T19:43:40.026Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4751 20:45:35.81M 2015-10-03T19:43:40.231Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4740 20:45:36.03M 2015-10-03T19:43:40.436Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.745 1504.4725 20:45:36.23M 2015-10-03T19:43:40.636Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.744 1504.4716 20:45:36.43M 2015-10-03T19:43:40.841Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.743 1504.4712 20:45:36.63M 2015-10-03T19:43:41.041Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.928 34.743 1504.4701 20:45:36.83M 2015-10-03T19:43:41.246Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.926 34.741 1504.4689 20:45:37.05M 2015-10-03T19:43:41.451Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.926 34.741 1504.4688 20:45:37.25M 2015-10-03T19:43:41.651Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.926 34.740 1504.4698 20:45:37.45M 2015-10-03T19:43:41.871Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.926 34.740 1504.4698 20:45:37.64M 2015-10-03T19:43:42.271Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.926 34.740 1504.4686 20:45:37.85M 2015-10-03T19:43:42.271Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.925 34.740 1504.4670 20:45:38.16M 2015-10-03T19:43:42.476Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.924 34.739 1504.4652 20:45:38.28M 2015-10-03T19:43:42.676Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.923 34.739 1504.4651 20:45:38.48M 2015-10-03T19:43:42.896Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.923 34.739 1504.4645 20:45:38.67M 2015-10-03T19:43:43.081Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.923 34.739 1504.4650 20:45:38.89M 2015-10-03T19:43:43.311Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4708 20:45:39.09M 2015-10-03T19:43:43.491Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.929 34.744 1504.4709 20:45:39.29M 2015-10-03T19:43:43.691Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4714 20:45:39.49M 2015-10-03T19:43:43.941Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.746 1504.4733 20:45:39.69M 2015-10-03T19:43:44.101Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.931 34.745 1504.4729 20:45:39.93M 2015-10-03T19:43:44.301Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4720 20:45:40.11M 2015-10-03T19:43:44.501Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.934 34.750 1504.4711 20:45:40.30M 2015-10-03T19:43:44.706Z|I-OCEAN7-304-XXXX| 27.27 14.262 41.934 34.751 1504.4712 20:45:40.50M 2015-10-03T19:43:44.911Z|I-OCEAN7-304-XXXX| 27.33 14.262 41.934 34.751 1504.4722 20:45:40.70M 2015-10-03T19:43:45.116Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.935 34.751 1504.4727 20:45:40.90M 2015-10-03T19:43:45.316Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.935 34.750 1504.4740 20:45:41.12M 2015-10-03T19:43:45.521Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.935 34.751 1504.4747 20:45:41.32M 2015-10-03T19:43:45.726Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.936 34.751 1504.4761 20:45:41.52M 2015-10-03T19:43:45.951Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.745 1504.4698 20:45:41.72M 2015-10-03T19:43:46.131Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.929 34.744 1504.4696 20:45:41.92M 2015-10-03T19:43:46.331Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.929 34.744 1504.4700 20:45:42.13M 2015-10-03T19:43:46.536Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.744 1504.4694 20:45:42.34M 2015-10-03T19:43:46.736Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.928 34.744 1504.4690 20:45:42.54M 2015-10-03T19:43:46.941Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.929 34.745 1504.4694 20:45:42.73M 2015-10-03T19:43:47.146Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.929 34.744 1504.4689 20:45:42.93M 2015-10-03T19:43:47.366Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.928 34.744 1504.4681 20:45:43.15M 2015-10-03T19:43:47.551Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.927 34.743 1504.4681 20:45:43.37M 2015-10-03T19:43:47.756Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.746 1504.4712 20:45:43.55M 2015-10-03T19:43:47.956Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.745 1504.4702 20:45:43.75M 2015-10-03T19:43:48.161Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.745 1504.4713 20:45:43.95M 2015-10-03T19:43:48.361Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4718 20:45:44.17M 2015-10-03T19:43:48.566Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4731 20:45:44.36M 2015-10-03T19:43:48.766Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4720 20:45:44.56M 2015-10-03T19:43:49.021Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4724 20:45:44.76M 2015-10-03T19:43:49.176Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4724 20:45:45.03M 2015-10-03T19:43:49.376Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4717 20:45:45.18M 2015-10-03T19:43:49.581Z|I-OCEAN7-304-XXXX| 27.26 14.265 41.930 34.745 1504.4714 20:45:45.38M 2015-10-03T19:43:49.781Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.744 1504.4720 20:45:45.58M 2015-10-03T19:43:49.986Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.929 34.744 1504.4714 20:45:45.78M 2015-10-03T19:43:50.191Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4716 20:45:46.00M 2015-10-03T19:43:50.391Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4718 20:45:46.19M 2015-10-03T19:43:50.596Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4716 20:45:46.39M 2015-10-03T19:43:50.801Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4720 20:45:46.59M 2015-10-03T19:43:51.001Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.744 1504.4720 20:45:46.79M 2015-10-03T19:43:51.201Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.744 1504.4716 20:45:47.01M 2015-10-03T19:43:51.406Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4707 20:45:47.21M 2015-10-03T19:43:51.631Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.744 1504.4712 20:45:47.41M 2015-10-03T19:43:51.831Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.929 34.744 1504.4720 20:45:47.61M 2015-10-03T19:43:52.016Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4719 20:45:47.82M 2015-10-03T19:43:52.231Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.744 1504.4725 20:45:48.02M 2015-10-03T19:43:52.426Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.744 1504.4733 20:45:48.23M 2015-10-03T19:43:52.626Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.931 34.745 1504.4738 20:45:48.43M 2015-10-03T19:43:52.826Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.931 34.745 1504.4752 20:45:48.62M 2015-10-03T19:43:53.034Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.931 34.745 1504.4762 20:45:48.82M 2015-10-03T19:43:53.236Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.931 34.745 1504.4757 20:45:49.04M 2015-10-03T19:43:53.436Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.931 34.745 1504.4761 20:45:49.24M 2015-10-03T19:43:53.641Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4762 20:45:49.44M 2015-10-03T19:43:53.841Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.931 34.745 1504.4758 20:45:49.64M 2015-10-03T19:43:54.091Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.931 34.745 1504.4755 20:45:49.84M 2015-10-03T19:43:54.251Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.931 34.744 1504.4781 20:45:50.10M 2015-10-03T19:43:54.451Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.931 34.744 1504.4794 20:45:50.25M 2015-10-03T19:43:54.671Z|I-OCEAN7-304-XXXX| 27.31 14.268 41.931 34.743 1504.4803 20:45:50.45M 2015-10-03T19:43:54.856Z|I-OCEAN7-304-XXXX| 27.29 14.268 41.932 34.743 1504.4805 20:45:50.65M 2015-10-03T19:43:55.061Z|I-OCEAN7-304-XXXX| 27.29 14.268 41.932 34.744 1504.4806 20:45:50.85M 2015-10-03T19:43:55.266Z|I-OCEAN7-304-XXXX| 27.27 14.268 41.932 34.744 1504.4807 20:45:51.07M 2015-10-03T19:43:55.466Z|I-OCEAN7-304-XXXX| 27.28 14.268 41.932 34.744 1504.4814 20:45:51.27M 2015-10-03T19:43:55.671Z|I-OCEAN7-304-XXXX| 27.32 14.268 41.932 34.744 1504.4824 20:45:51.47M 2015-10-03T19:43:55.876Z|I-OCEAN7-304-XXXX| 27.32 14.268 41.933 34.744 1504.4830 20:45:51.67M 2015-10-03T19:43:56.076Z|I-OCEAN7-304-XXXX| 27.32 14.268 41.934 34.745 1504.4833 20:45:51.87M 2015-10-03T19:43:56.296Z|I-OCEAN7-304-XXXX| 27.32 14.268 41.937 34.749 1504.4865 20:45:52.09M 2015-10-03T19:43:56.481Z|I-OCEAN7-304-XXXX| 27.32 14.267 41.938 34.751 1504.4868 20:45:52.30M 2015-10-03T19:43:56.686Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.940 34.752 1504.4874 20:45:52.48M 2015-10-03T19:43:56.911Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.941 34.754 1504.4879 20:45:52.68M 2015-10-03T19:43:57.092Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.942 34.755 1504.4877 20:45:52.88M 2015-10-03T19:43:57.296Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.942 34.755 1504.4865 20:45:53.10M 2015-10-03T19:43:57.511Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.941 34.755 1504.4850 20:45:53.30M 2015-10-03T19:43:57.701Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.941 34.755 1504.4835 20:45:53.50M 2015-10-03T19:43:57.907Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.928 34.743 1504.4695 20:45:53.70M 2015-10-03T19:43:58.107Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.927 34.743 1504.4675 20:45:53.90M 2015-10-03T19:43:58.314Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.928 34.743 1504.4684 20:45:54.11M 2015-10-03T19:43:58.513Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.929 34.744 1504.4695 20:45:54.31M 2015-10-03T19:43:58.717Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.746 1504.4709 20:45:54.51M 2015-10-03T19:43:58.922Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.747 1504.4719 20:45:54.71M 2015-10-03T19:43:59.172Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.748 1504.4724 20:45:54.91M 2015-10-03T19:43:59.327Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.934 34.750 1504.4734 20:45:55.18M 2015-10-03T19:43:59.527Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.935 34.751 1504.4750 20:45:55.33M 2015-10-03T19:43:59.732Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.935 34.751 1504.4752 20:45:55.53M 2015-10-03T19:43:59.932Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.936 34.752 1504.4758 20:45:55.73M 2015-10-03T19:44:00.137Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.936 34.751 1504.4761 20:45:55.92M 2015-10-03T19:44:00.342Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.936 34.751 1504.4768 20:45:56.14M 2015-10-03T19:44:00.542Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.936 34.751 1504.4777 20:45:56.34M 2015-10-03T19:44:00.767Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.936 34.752 1504.4778 20:45:56.54M 2015-10-03T19:44:00.947Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.932 34.747 1504.4719 20:45:56.76M 2015-10-03T19:44:01.153Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.746 1504.4707 20:45:56.94M 2015-10-03T19:44:01.357Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.745 1504.4702 20:45:57.16M 2015-10-03T19:44:01.557Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.745 1504.4690 20:45:57.36M 2015-10-03T19:44:01.762Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4689 20:45:57.55M 2015-10-03T19:44:01.967Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.928 34.744 1504.4679 20:45:57.76M 2015-10-03T19:44:02.167Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.927 34.743 1504.4672 20:45:57.95M 2015-10-03T19:44:02.372Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.931 34.746 1504.4722 20:45:58.17M 2015-10-03T19:44:02.591Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.931 34.746 1504.4727 20:45:58.37M 2015-10-03T19:44:02.777Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4739 20:45:58.57M 2015-10-03T19:44:02.982Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4738 20:45:58.77M 2015-10-03T19:44:03.191Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.746 1504.4736 20:45:58.97M 2015-10-03T19:44:03.391Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.747 1504.4735 20:45:59.18M 2015-10-03T19:44:03.587Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.747 1504.4740 20:45:59.39M 2015-10-03T19:44:03.793Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.933 34.747 1504.4752 20:45:59.59M 2015-10-03T19:44:03.992Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4736 20:45:59.79M 2015-10-03T19:44:04.197Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.747 1504.4738 20:46:00.00M 2015-10-03T19:44:04.402Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4739 20:46:00.20M 2015-10-03T19:44:04.602Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4736 20:46:00.40M 2015-10-03T19:44:04.807Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.747 1504.4733 20:46:00.60M 2015-10-03T19:44:05.012Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.747 1504.4734 20:46:00.80M 2015-10-03T19:44:05.233Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.931 34.746 1504.4724 20:46:01.02M 2015-10-03T19:44:05.417Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.746 1504.4722 20:46:01.24M 2015-10-03T19:44:05.617Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.746 1504.4717 20:46:01.42M 2015-10-03T19:44:05.822Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4717 20:46:01.62M 2015-10-03T19:44:06.022Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4718 20:46:01.82M 2015-10-03T19:44:06.227Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.747 1504.4718 20:46:02.03M 2015-10-03T19:44:06.433Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.931 34.747 1504.4709 20:46:02.23M 2015-10-03T19:44:06.637Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.747 1504.4713 20:46:02.43M 2015-10-03T19:44:06.837Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.932 34.748 1504.4708 20:46:02.63M 2015-10-03T19:44:07.037Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.932 34.748 1504.4708 20:46:02.83M 2015-10-03T19:44:07.247Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.932 34.748 1504.4712 20:46:03.05M 2015-10-03T19:44:07.442Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.932 34.748 1504.4713 20:46:03.25M 2015-10-03T19:44:07.652Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.931 34.747 1504.4711 20:46:03.44M 2015-10-03T19:44:07.852Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.746 1504.4709 20:46:03.65M 2015-10-03T19:44:08.052Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.746 1504.4701 20:46:03.84M 2015-10-03T19:44:08.262Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.930 34.746 1504.4695 20:46:04.06M 2015-10-03T19:44:08.457Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.930 34.743 1504.4768 20:46:04.26M 2015-10-03T19:44:08.667Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.930 34.743 1504.4775 20:46:04.46M 2015-10-03T19:44:08.867Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.927 34.740 1504.4749 20:46:04.66M 2015-10-03T19:44:09.067Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.927 34.740 1504.4744 20:46:04.86M 2015-10-03T19:44:09.272Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.928 34.741 1504.4742 20:46:05.08M 2015-10-03T19:44:09.477Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.928 34.741 1504.4746 20:46:05.28M 2015-10-03T19:44:09.697Z|I-OCEAN7-304-XXXX| 27.31 14.268 41.928 34.741 1504.4761 20:46:05.48M 2015-10-03T19:44:09.911Z|I-OCEAN7-304-XXXX| 27.31 14.268 41.929 34.741 1504.4767 20:46:05.69M 2015-10-03T19:44:10.082Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.928 34.741 1504.4760 20:46:05.87M 2015-10-03T19:44:10.287Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.928 34.741 1504.4747 20:46:06.09M 2015-10-03T19:44:10.492Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.928 34.741 1504.4742 20:46:06.29M 2015-10-03T19:44:10.692Z|I-OCEAN7-304-XXXX| 27.27 14.267 41.928 34.742 1504.4735 20:46:06.49M 2015-10-03T19:44:10.897Z|I-OCEAN7-304-XXXX| 27.24 14.266 41.928 34.742 1504.4724 20:46:06.69M 2015-10-03T19:44:11.102Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.928 34.743 1504.4723 20:46:06.89M 2015-10-03T19:44:11.302Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.743 1504.4713 20:46:07.11M 2015-10-03T19:44:11.507Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.929 34.744 1504.4711 20:46:07.31M 2015-10-03T19:44:11.711Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.930 34.745 1504.4714 20:46:07.51M 2015-10-03T19:44:11.912Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4719 20:46:07.70M 2015-10-03T19:44:12.117Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.931 34.746 1504.4724 20:46:07.91M 2015-10-03T19:44:12.317Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4722 20:46:08.12M 2015-10-03T19:44:12.550Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.746 1504.4722 20:46:08.32M 2015-10-03T19:44:12.722Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.746 1504.4709 20:46:08.52M 2015-10-03T19:44:12.927Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.746 1504.4705 20:46:08.72M 2015-10-03T19:44:13.132Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.746 1504.4706 20:46:08.92M 2015-10-03T19:44:13.332Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.747 1504.4706 20:46:09.14M 2015-10-03T19:44:13.537Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.747 1504.4705 20:46:09.34M 2015-10-03T19:44:13.742Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.747 1504.4702 20:46:09.54M 2015-10-03T19:44:13.942Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4698 20:46:09.74M 2015-10-03T19:44:14.162Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4703 20:46:09.93M 2015-10-03T19:44:14.354Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.746 1504.4714 20:46:10.17M 2015-10-03T19:44:14.591Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.746 1504.4725 20:46:10.35M 2015-10-03T19:44:14.757Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.931 34.746 1504.4719 20:46:10.55M 2015-10-03T19:44:14.957Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.746 1504.4717 20:46:10.75M 2015-10-03T19:44:15.162Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.745 1504.4713 20:46:10.95M 2015-10-03T19:44:15.362Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4713 20:46:11.17M 2015-10-03T19:44:15.567Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.744 1504.4722 20:46:11.37M 2015-10-03T19:44:15.767Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4738 20:46:11.57M 2015-10-03T19:44:15.972Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.744 1504.4740 20:46:11.76M 2015-10-03T19:44:16.177Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.744 1504.4740 20:46:11.96M 2015-10-03T19:44:16.382Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.930 34.744 1504.4744 20:46:12.18M 2015-10-03T19:44:16.582Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.930 34.744 1504.4752 20:46:12.38M 2015-10-03T19:44:16.782Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.930 34.744 1504.4750 20:46:12.58M 2015-10-03T19:44:16.987Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.930 34.744 1504.4750 20:46:12.78M 2015-10-03T19:44:17.193Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.930 34.744 1504.4746 20:46:13.00M 2015-10-03T19:44:17.392Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4744 20:46:13.20M 2015-10-03T19:44:17.597Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4744 20:46:13.39M 2015-10-03T19:44:17.802Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.930 34.744 1504.4742 20:46:13.60M 2015-10-03T19:44:18.007Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.930 34.744 1504.4749 20:46:13.80M 2015-10-03T19:44:18.207Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4751 20:46:14.02M 2015-10-03T19:44:18.407Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.931 34.745 1504.4741 20:46:14.21M 2015-10-03T19:44:18.633Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.931 34.745 1504.4730 20:46:14.41M 2015-10-03T19:44:18.817Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4718 20:46:14.63M 2015-10-03T19:44:19.022Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4724 20:46:14.81M 2015-10-03T19:44:19.222Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4730 20:46:15.03M 2015-10-03T19:44:19.427Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4727 20:46:15.23M 2015-10-03T19:44:19.627Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.747 1504.4723 20:46:15.43M 2015-10-03T19:44:19.827Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.932 34.747 1504.4727 20:46:15.63M 2015-10-03T19:44:20.038Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.932 34.747 1504.4733 20:46:15.82M 2015-10-03T19:44:20.237Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.748 1504.4740 20:46:16.05M 2015-10-03T19:44:20.442Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.747 1504.4741 20:46:16.24M 2015-10-03T19:44:20.642Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4733 20:46:16.44M 2015-10-03T19:44:20.847Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.933 34.748 1504.4736 20:46:16.64M 2015-10-03T19:44:21.047Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.748 1504.4749 20:46:16.84M 2015-10-03T19:44:21.252Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.933 34.748 1504.4746 20:46:17.06M 2015-10-03T19:44:21.457Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.749 1504.4742 20:46:17.26M 2015-10-03T19:44:21.657Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.933 34.749 1504.4731 20:46:17.46M 2015-10-03T19:44:21.863Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.932 34.748 1504.4730 20:46:17.65M 2015-10-03T19:44:22.063Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.932 34.747 1504.4724 20:46:17.85M 2015-10-03T19:44:22.263Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.747 1504.4720 20:46:18.07M 2015-10-03T19:44:22.473Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.746 1504.4716 20:46:18.27M 2015-10-03T19:44:22.675Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.929 34.745 1504.4695 20:46:18.47M 2015-10-03T19:44:22.878Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.928 34.744 1504.4675 20:46:18.67M 2015-10-03T19:44:23.098Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.927 34.743 1504.4672 20:46:18.87M 2015-10-03T19:44:23.283Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.927 34.743 1504.4679 20:46:19.11M 2015-10-03T19:44:23.483Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.927 34.742 1504.4692 20:46:19.29M 2015-10-03T19:44:23.688Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.928 34.743 1504.4700 20:46:19.48M 2015-10-03T19:44:23.893Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.927 34.742 1504.4703 20:46:19.69M 2015-10-03T19:44:24.093Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.927 34.742 1504.4701 20:46:19.88M 2015-10-03T19:44:24.311Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.927 34.741 1504.4698 20:46:20.10M 2015-10-03T19:44:24.503Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.927 34.741 1504.4709 20:46:20.30M 2015-10-03T19:44:24.703Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.927 34.741 1504.4711 20:46:20.50M 2015-10-03T19:44:24.908Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.927 34.741 1504.4716 20:46:20.70M 2015-10-03T19:44:25.108Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.927 34.741 1504.4719 20:46:20.90M 2015-10-03T19:44:25.314Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.927 34.742 1504.4718 20:46:21.12M 2015-10-03T19:44:25.513Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.928 34.743 1504.4727 20:46:21.32M 2015-10-03T19:44:25.718Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4734 20:46:21.52M 2015-10-03T19:44:25.923Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.745 1504.4746 20:46:21.71M 2015-10-03T19:44:26.128Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.932 34.746 1504.4747 20:46:21.91M 2015-10-03T19:44:26.328Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.928 34.743 1504.4705 20:46:22.13M 2015-10-03T19:44:26.533Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4719 20:46:22.33M 2015-10-03T19:44:26.733Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.746 1504.4731 20:46:22.53M 2015-10-03T19:44:26.938Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.933 34.748 1504.4749 20:46:22.73M 2015-10-03T19:44:27.151Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.933 34.748 1504.4758 20:46:22.93M 2015-10-03T19:44:27.343Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.935 34.749 1504.4773 20:46:23.15M 2015-10-03T19:44:27.563Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.935 34.750 1504.4780 20:46:23.35M 2015-10-03T19:44:27.748Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.936 34.751 1504.4789 20:46:23.56M 2015-10-03T19:44:27.991Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.936 34.750 1504.4788 20:46:23.74M 2015-10-03T19:44:28.158Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.935 34.750 1504.4785 20:46:23.94M 2015-10-03T19:44:28.358Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.935 34.750 1504.4779 20:46:24.16M 2015-10-03T19:44:28.558Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.934 34.749 1504.4773 20:46:24.36M 2015-10-03T19:44:28.768Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.934 34.748 1504.4751 20:46:24.56M 2015-10-03T19:44:28.968Z|I-OCEAN7-304-XXXX| 27.24 14.265 41.932 34.747 1504.4734 20:46:24.76M 2015-10-03T19:44:29.173Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.931 34.746 1504.4734 20:46:24.96M 2015-10-03T19:44:29.373Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.745 1504.4720 20:46:25.18M 2015-10-03T19:44:29.573Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.929 34.744 1504.4708 20:46:25.38M 2015-10-03T19:44:29.783Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.929 34.744 1504.4697 20:46:25.57M 2015-10-03T19:44:29.983Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.744 1504.4685 20:46:25.78M 2015-10-03T19:44:30.188Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.744 1504.4686 20:46:25.97M 2015-10-03T19:44:30.388Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.744 1504.4684 20:46:26.19M 2015-10-03T19:44:30.595Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.745 1504.4678 20:46:26.39M 2015-10-03T19:44:30.794Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.928 34.745 1504.4667 20:46:26.59M 2015-10-03T19:44:30.998Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.928 34.745 1504.4666 20:46:26.79M 2015-10-03T19:44:31.198Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.928 34.745 1504.4669 20:46:27.01M 2015-10-03T19:44:31.403Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.928 34.744 1504.4663 20:46:27.21M 2015-10-03T19:44:31.608Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.928 34.742 1504.4730 20:46:27.41M 2015-10-03T19:44:31.808Z|I-OCEAN7-304-XXXX| 27.30 14.267 41.929 34.742 1504.4751 20:46:27.60M 2015-10-03T19:44:32.028Z|I-OCEAN7-304-XXXX| 27.27 14.267 41.930 34.743 1504.4767 20:46:27.80M 2015-10-03T19:44:32.218Z|I-OCEAN7-304-XXXX| 27.27 14.268 41.931 34.743 1504.4783 20:46:28.04M 2015-10-03T19:44:32.418Z|I-OCEAN7-304-XXXX| 27.27 14.268 41.932 34.743 1504.4807 20:46:28.22M 2015-10-03T19:44:32.618Z|I-OCEAN7-304-XXXX| 27.29 14.269 41.932 34.743 1504.4824 20:46:28.42M 2015-10-03T19:44:32.823Z|I-OCEAN7-304-XXXX| 27.29 14.269 41.932 34.743 1504.4833 20:46:28.62M 2015-10-03T19:44:33.028Z|I-OCEAN7-304-XXXX| 27.28 14.269 41.932 34.743 1504.4836 20:46:28.82M 2015-10-03T19:44:33.235Z|I-OCEAN7-304-XXXX| 27.31 14.269 41.932 34.742 1504.4838 20:46:29.04M 2015-10-03T19:44:33.434Z|I-OCEAN7-304-XXXX| 27.31 14.269 41.931 34.742 1504.4834 20:46:29.24M 2015-10-03T19:44:33.638Z|I-OCEAN7-304-XXXX| 27.30 14.269 41.931 34.742 1504.4829 20:46:29.44M 2015-10-03T19:44:33.838Z|I-OCEAN7-304-XXXX| 27.34 14.269 41.931 34.742 1504.4835 20:46:29.63M 2015-10-03T19:44:34.043Z|I-OCEAN7-304-XXXX| 27.34 14.269 41.932 34.743 1504.4832 20:46:29.83M 2015-10-03T19:44:34.248Z|I-OCEAN7-304-XXXX| 27.34 14.269 41.932 34.743 1504.4829 20:46:30.05M 2015-10-03T19:44:34.448Z|I-OCEAN7-304-XXXX| 27.37 14.268 41.932 34.743 1504.4829 20:46:30.25M 2015-10-03T19:44:34.653Z|I-OCEAN7-304-XXXX| 27.33 14.268 41.932 34.743 1504.4814 20:46:30.45M 2015-10-03T19:44:34.858Z|I-OCEAN7-304-XXXX| 27.29 14.268 41.932 34.743 1504.4805 20:46:30.65M 2015-10-03T19:44:35.058Z|I-OCEAN7-304-XXXX| 27.28 14.268 41.931 34.743 1504.4796 20:46:30.85M 2015-10-03T19:44:35.271Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.931 34.744 1504.4792 20:46:31.07M 2015-10-03T19:44:35.463Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.931 34.744 1504.4781 20:46:31.27M 2015-10-03T19:44:35.668Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.931 34.744 1504.4763 20:46:31.47M 2015-10-03T19:44:35.868Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.931 34.745 1504.4753 20:46:31.67M 2015-10-03T19:44:36.073Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.930 34.745 1504.4742 20:46:31.86M 2015-10-03T19:44:36.273Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4742 20:46:32.08M 2015-10-03T19:44:36.511Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.748 1504.4763 20:46:32.28M 2015-10-03T19:44:36.683Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.748 1504.4763 20:46:32.50M 2015-10-03T19:44:36.883Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.933 34.748 1504.4756 20:46:32.68M 2015-10-03T19:44:37.088Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.934 34.749 1504.4758 20:46:32.88M 2015-10-03T19:44:37.293Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.935 34.750 1504.4771 20:46:33.10M 2015-10-03T19:44:37.498Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.936 34.750 1504.4778 20:46:33.30M 2015-10-03T19:44:37.698Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4734 20:46:33.50M 2015-10-03T19:44:37.903Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4712 20:46:33.70M 2015-10-03T19:44:38.103Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.745 1504.4708 20:46:33.89M 2015-10-03T19:44:38.308Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4717 20:46:34.11M 2015-10-03T19:44:38.508Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4725 20:46:34.31M 2015-10-03T19:44:38.713Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4725 20:46:34.51M 2015-10-03T19:44:38.918Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.931 34.746 1504.4731 20:46:34.71M 2015-10-03T19:44:39.118Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.746 1504.4740 20:46:34.91M 2015-10-03T19:44:39.323Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.747 1504.4742 20:46:35.13M 2015-10-03T19:44:39.523Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.933 34.748 1504.4747 20:46:35.33M 2015-10-03T19:44:39.728Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.933 34.748 1504.4742 20:46:35.52M 2015-10-03T19:44:39.933Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.932 34.747 1504.4741 20:46:35.72M 2015-10-03T19:44:40.133Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.932 34.747 1504.4738 20:46:35.92M 2015-10-03T19:44:40.338Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.747 1504.4733 20:46:36.14M 2015-10-03T19:44:40.543Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.748 1504.4731 20:46:36.34M 2015-10-03T19:44:40.743Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.748 1504.4733 20:46:36.54M 2015-10-03T19:44:40.963Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.932 34.748 1504.4741 20:46:36.74M 2015-10-03T19:44:41.148Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.748 1504.4734 20:46:36.95M 2015-10-03T19:44:41.353Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.932 34.748 1504.4733 20:46:37.16M 2015-10-03T19:44:41.558Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.933 34.748 1504.4738 20:46:37.36M 2015-10-03T19:44:41.758Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.933 34.749 1504.4738 20:46:37.56M 2015-10-03T19:44:41.964Z|I-OCEAN7-304-XXXX| 27.27 14.264 41.934 34.749 1504.4734 20:46:37.75M 2015-10-03T19:44:42.191Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.749 1504.4736 20:46:37.95M 2015-10-03T19:44:42.368Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.933 34.749 1504.4729 20:46:38.17M 2015-10-03T19:44:42.574Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.933 34.749 1504.4725 20:46:38.37M 2015-10-03T19:44:42.774Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.749 1504.4735 20:46:38.57M 2015-10-03T19:44:42.979Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.749 1504.4730 20:46:38.77M 2015-10-03T19:44:43.179Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.934 34.749 1504.4744 20:46:38.97M 2015-10-03T19:44:43.384Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.749 1504.4741 20:46:39.19M 2015-10-03T19:44:43.588Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.932 34.748 1504.4729 20:46:39.39M 2015-10-03T19:44:43.788Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.747 1504.4728 20:46:39.59M 2015-10-03T19:44:43.994Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.747 1504.4716 20:46:39.78M 2015-10-03T19:44:44.193Z|I-OCEAN7-304-XXXX| 27.26 14.264 41.931 34.747 1504.4705 20:46:40.00M 2015-10-03T19:44:44.398Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.923 34.740 1504.4620 20:46:40.20M 2015-10-03T19:44:44.599Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.923 34.740 1504.4619 20:46:40.40M 2015-10-03T19:44:44.831Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.923 34.739 1504.4620 20:46:40.60M 2015-10-03T19:44:45.009Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.923 34.739 1504.4628 20:46:40.80M 2015-10-03T19:44:45.231Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.924 34.740 1504.4636 20:46:41.02M 2015-10-03T19:44:45.429Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.925 34.741 1504.4646 20:46:41.22M 2015-10-03T19:44:45.619Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.926 34.742 1504.4661 20:46:41.43M 2015-10-03T19:44:45.819Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.926 34.742 1504.4669 20:46:41.62M 2015-10-03T19:44:46.031Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.927 34.742 1504.4673 20:46:41.81M 2015-10-03T19:44:46.224Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.743 1504.4685 20:46:42.03M 2015-10-03T19:44:46.424Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.744 1504.4696 20:46:42.23M 2015-10-03T19:44:46.629Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.745 1504.4702 20:46:42.43M 2015-10-03T19:44:46.834Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.745 1504.4713 20:46:42.63M 2015-10-03T19:44:47.034Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.931 34.746 1504.4729 20:46:42.83M 2015-10-03T19:44:47.239Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.932 34.747 1504.4750 20:46:43.05M 2015-10-03T19:44:47.444Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.933 34.747 1504.4769 20:46:43.25M 2015-10-03T19:44:47.644Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.934 34.747 1504.4781 20:46:43.44M 2015-10-03T19:44:47.849Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.934 34.747 1504.4786 20:46:43.64M 2015-10-03T19:44:48.049Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.934 34.748 1504.4779 20:46:43.84M 2015-10-03T19:44:48.254Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.747 1504.4774 20:46:44.06M 2015-10-03T19:44:48.459Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.747 1504.4762 20:46:44.26M 2015-10-03T19:44:48.659Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.746 1504.4745 20:46:44.46M 2015-10-03T19:44:48.864Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.931 34.746 1504.4736 20:46:44.66M 2015-10-03T19:44:49.069Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4731 20:46:44.86M 2015-10-03T19:44:49.269Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.746 1504.4722 20:46:45.08M 2015-10-03T19:44:49.474Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.746 1504.4724 20:46:45.28M 2015-10-03T19:44:49.679Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4729 20:46:45.47M 2015-10-03T19:44:49.894Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.932 34.748 1504.4717 20:46:45.68M 2015-10-03T19:44:50.084Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.747 1504.4717 20:46:45.89M 2015-10-03T19:44:50.284Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.747 1504.4717 20:46:46.09M 2015-10-03T19:44:50.489Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.747 1504.4707 20:46:46.29M 2015-10-03T19:44:50.689Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.745 1504.4698 20:46:46.49M 2015-10-03T19:44:50.894Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.745 1504.4692 20:46:46.69M 2015-10-03T19:44:51.099Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.747 1504.4716 20:46:46.89M 2015-10-03T19:44:51.304Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.931 34.747 1504.4701 20:46:47.11M 2015-10-03T19:44:51.499Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.931 34.747 1504.4709 20:46:47.31M 2015-10-03T19:44:51.709Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.747 1504.4722 20:46:47.50M 2015-10-03T19:44:51.909Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.932 34.748 1504.4727 20:46:47.70M 2015-10-03T19:44:52.151Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.933 34.748 1504.4739 20:46:47.90M 2015-10-03T19:44:52.350Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.933 34.748 1504.4749 20:46:48.12M 2015-10-03T19:44:52.519Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.934 34.748 1504.4763 20:46:48.32M 2015-10-03T19:44:52.724Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.934 34.748 1504.4763 20:46:48.52M 2015-10-03T19:44:52.924Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.934 34.748 1504.4760 20:46:48.72M 2015-10-03T19:44:53.129Z|I-OCEAN7-304-XXXX| 27.25 14.265 41.934 34.748 1504.4752 20:46:48.92M 2015-10-03T19:44:53.334Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.934 34.748 1504.4762 20:46:49.14M 2015-10-03T19:44:53.534Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.934 34.748 1504.4764 20:46:49.34M 2015-10-03T19:44:53.739Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.748 1504.4749 20:46:49.54M 2015-10-03T19:44:53.939Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.933 34.748 1504.4749 20:46:49.74M 2015-10-03T19:44:54.144Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.747 1504.4741 20:46:49.93M 2015-10-03T19:44:54.359Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4735 20:46:50.15M 2015-10-03T19:44:54.549Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.931 34.746 1504.4731 20:46:50.37M 2015-10-03T19:44:54.754Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.745 1504.4720 20:46:50.55M 2015-10-03T19:44:54.991Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.930 34.745 1504.4722 20:46:50.75M 2015-10-03T19:44:55.159Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.931 34.746 1504.4718 20:46:50.95M 2015-10-03T19:44:55.364Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.931 34.746 1504.4727 20:46:51.17M 2015-10-03T19:44:55.564Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4731 20:46:51.37M 2015-10-03T19:44:55.769Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4729 20:46:51.56M 2015-10-03T19:44:55.991Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.931 34.747 1504.4725 20:46:51.76M 2015-10-03T19:44:56.174Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.931 34.747 1504.4723 20:46:51.96M 2015-10-03T19:44:56.379Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.747 1504.4729 20:46:52.18M 2015-10-03T19:44:56.579Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.746 1504.4724 20:46:52.38M 2015-10-03T19:44:56.784Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4725 20:46:52.58M 2015-10-03T19:44:56.984Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.932 34.747 1504.4723 20:46:52.78M 2015-10-03T19:44:57.189Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.932 34.748 1504.4725 20:46:53.00M 2015-10-03T19:44:57.389Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.933 34.749 1504.4733 20:46:53.20M 2015-10-03T19:44:57.595Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.933 34.749 1504.4740 20:46:53.39M 2015-10-03T19:44:57.799Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.934 34.749 1504.4750 20:46:53.59M 2015-10-03T19:44:57.999Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.934 34.749 1504.4756 20:46:53.79M 2015-10-03T19:44:58.204Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.748 1504.4756 20:46:54.01M 2015-10-03T19:44:58.409Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.748 1504.4749 20:46:54.21M 2015-10-03T19:44:58.609Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.748 1504.4744 20:46:54.41M 2015-10-03T19:44:58.824Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.748 1504.4741 20:46:54.61M 2015-10-03T19:44:59.014Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.747 1504.4733 20:46:54.82M 2015-10-03T19:44:59.219Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.932 34.747 1504.4728 20:46:55.02M 2015-10-03T19:44:59.419Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.747 1504.4731 20:46:55.23M 2015-10-03T19:44:59.624Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.747 1504.4734 20:46:55.42M 2015-10-03T19:44:59.824Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4740 20:46:55.62M 2015-10-03T19:45:00.029Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4740 20:46:55.82M 2015-10-03T19:45:00.235Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4738 20:46:56.04M 2015-10-03T19:45:00.439Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4731 20:46:56.24M 2015-10-03T19:45:00.639Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.926 34.742 1504.4675 20:46:56.44M 2015-10-03T19:45:00.844Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.926 34.742 1504.4675 20:46:56.64M 2015-10-03T19:45:01.044Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.926 34.741 1504.4672 20:46:56.84M 2015-10-03T19:45:01.249Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.925 34.741 1504.4661 20:46:57.06M 2015-10-03T19:45:01.471Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.925 34.741 1504.4663 20:46:57.25M 2015-10-03T19:45:01.659Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.926 34.741 1504.4661 20:46:57.46M 2015-10-03T19:45:01.859Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.925 34.741 1504.4669 20:46:57.65M 2015-10-03T19:45:02.059Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.925 34.740 1504.4661 20:46:57.85M 2015-10-03T19:45:02.264Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.925 34.740 1504.4677 20:46:58.07M 2015-10-03T19:45:02.464Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.926 34.741 1504.4691 20:46:58.27M 2015-10-03T19:45:02.669Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.926 34.741 1504.4692 20:46:58.47M 2015-10-03T19:45:02.874Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.926 34.741 1504.4695 20:46:58.67M 2015-10-03T19:45:03.090Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.926 34.741 1504.4692 20:46:58.87M 2015-10-03T19:45:03.294Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.927 34.741 1504.4698 20:46:59.08M 2015-10-03T19:45:03.480Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.927 34.742 1504.4714 20:46:59.30M 2015-10-03T19:45:03.684Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.928 34.742 1504.4723 20:46:59.48M 2015-10-03T19:45:03.911Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.928 34.742 1504.4725 20:46:59.68M 2015-10-03T19:45:04.094Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.928 34.742 1504.4722 20:46:59.88M 2015-10-03T19:45:04.294Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.928 34.742 1504.4724 20:47:00.10M 2015-10-03T19:45:04.494Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.928 34.742 1504.4718 20:47:00.30M 2015-10-03T19:45:04.699Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.928 34.742 1504.4718 20:47:00.50M 2015-10-03T19:45:04.904Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.927 34.742 1504.4709 20:47:00.70M 2015-10-03T19:45:05.104Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.928 34.742 1504.4713 20:47:00.90M 2015-10-03T19:45:05.309Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.928 34.742 1504.4717 20:47:01.12M 2015-10-03T19:45:05.514Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.928 34.742 1504.4720 20:47:01.31M 2015-10-03T19:45:05.714Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.928 34.743 1504.4725 20:47:01.51M 2015-10-03T19:45:05.919Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.928 34.743 1504.4723 20:47:01.71M 2015-10-03T19:45:06.151Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.929 34.743 1504.4727 20:47:01.91M 2015-10-03T19:45:06.324Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4722 20:47:02.13M 2015-10-03T19:45:06.524Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4723 20:47:02.33M 2015-10-03T19:45:06.729Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4725 20:47:02.53M 2015-10-03T19:45:06.934Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.929 34.744 1504.4722 20:47:02.73M 2015-10-03T19:45:07.134Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.929 34.744 1504.4716 20:47:02.93M 2015-10-03T19:45:07.339Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.929 34.744 1504.4707 20:47:03.15M 2015-10-03T19:45:07.544Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.929 34.745 1504.4707 20:47:03.34M 2015-10-03T19:45:07.765Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.929 34.745 1504.4700 20:47:03.54M 2015-10-03T19:45:07.950Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.745 1504.4697 20:47:03.76M 2015-10-03T19:45:08.155Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.929 34.745 1504.4697 20:47:03.94M 2015-10-03T19:45:08.355Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.745 1504.4694 20:47:04.16M 2015-10-03T19:45:08.560Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.746 1504.4698 20:47:04.36M 2015-10-03T19:45:08.765Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.930 34.746 1504.4705 20:47:04.56M 2015-10-03T19:45:08.965Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.746 1504.4702 20:47:04.76M 2015-10-03T19:45:09.165Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.930 34.745 1504.4706 20:47:04.96M 2015-10-03T19:45:09.370Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.930 34.745 1504.4709 20:47:05.17M 2015-10-03T19:45:09.575Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.745 1504.4714 20:47:05.38M 2015-10-03T19:45:09.775Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4722 20:47:05.57M 2015-10-03T19:45:09.975Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.746 1504.4727 20:47:05.77M 2015-10-03T19:45:10.185Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4731 20:47:05.97M 2015-10-03T19:45:10.385Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.747 1504.4734 20:47:06.19M 2015-10-03T19:45:10.590Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4738 20:47:06.39M 2015-10-03T19:45:10.790Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.746 1504.4755 20:47:06.59M 2015-10-03T19:45:10.990Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.933 34.747 1504.4766 20:47:06.79M 2015-10-03T19:45:11.200Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4774 20:47:07.00M 2015-10-03T19:45:11.400Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.746 1504.4784 20:47:07.21M 2015-10-03T19:45:11.605Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.746 1504.4788 20:47:07.41M 2015-10-03T19:45:11.805Z|I-OCEAN7-304-XXXX| 27.28 14.267 41.933 34.746 1504.4783 20:47:07.60M 2015-10-03T19:45:12.010Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.933 34.746 1504.4788 20:47:07.80M 2015-10-03T19:45:12.230Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.933 34.747 1504.4786 20:47:08.02M 2015-10-03T19:45:12.415Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.933 34.747 1504.4780 20:47:08.24M 2015-10-03T19:45:12.620Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.933 34.747 1504.4775 20:47:08.42M 2015-10-03T19:45:12.831Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.747 1504.4767 20:47:08.62M 2015-10-03T19:45:13.025Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.933 34.747 1504.4755 20:47:08.82M 2015-10-03T19:45:13.225Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.933 34.747 1504.4755 20:47:09.04M 2015-10-03T19:45:13.430Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.747 1504.4747 20:47:09.23M 2015-10-03T19:45:13.635Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.747 1504.4739 20:47:09.43M 2015-10-03T19:45:13.835Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.747 1504.4739 20:47:09.64M 2015-10-03T19:45:14.040Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.747 1504.4739 20:47:09.83M 2015-10-03T19:45:14.245Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4733 20:47:10.05M 2015-10-03T19:45:14.445Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4745 20:47:10.25M 2015-10-03T19:45:14.650Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4741 20:47:10.45M 2015-10-03T19:45:14.855Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4744 20:47:10.65M 2015-10-03T19:45:15.055Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.747 1504.4753 20:47:10.85M 2015-10-03T19:45:15.260Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4750 20:47:11.07M 2015-10-03T19:45:15.460Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4761 20:47:11.27M 2015-10-03T19:45:15.660Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.746 1504.4756 20:47:11.46M 2015-10-03T19:45:15.865Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.746 1504.4747 20:47:11.66M 2015-10-03T19:45:16.070Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.745 1504.4745 20:47:11.86M 2015-10-03T19:45:16.270Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.745 1504.4741 20:47:12.08M 2015-10-03T19:45:16.475Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4739 20:47:12.28M 2015-10-03T19:45:16.695Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.930 34.745 1504.4742 20:47:12.48M 2015-10-03T19:45:16.885Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.744 1504.4736 20:47:12.69M 2015-10-03T19:45:17.085Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.744 1504.4728 20:47:12.88M 2015-10-03T19:45:17.290Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.744 1504.4727 20:47:13.10M 2015-10-03T19:45:17.490Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.930 34.745 1504.4725 20:47:13.30M 2015-10-03T19:45:17.695Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.929 34.745 1504.4714 20:47:13.49M 2015-10-03T19:45:17.900Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.929 34.745 1504.4705 20:47:13.69M 2015-10-03T19:45:18.100Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.929 34.744 1504.4702 20:47:13.89M 2015-10-03T19:45:18.305Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.929 34.744 1504.4701 20:47:14.11M 2015-10-03T19:45:18.505Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.929 34.744 1504.4706 20:47:14.31M 2015-10-03T19:45:18.710Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.745 1504.4716 20:47:14.51M 2015-10-03T19:45:18.910Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.745 1504.4734 20:47:14.71M 2015-10-03T19:45:19.115Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.745 1504.4746 20:47:14.91M 2015-10-03T19:45:19.315Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4753 20:47:15.12M 2015-10-03T19:45:19.520Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4756 20:47:15.32M 2015-10-03T19:45:19.725Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.747 1504.4742 20:47:15.52M 2015-10-03T19:45:19.925Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4755 20:47:15.72M 2015-10-03T19:45:20.130Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4756 20:47:15.92M 2015-10-03T19:45:20.335Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4751 20:47:16.14M 2015-10-03T19:45:20.535Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4739 20:47:16.34M 2015-10-03T19:45:20.740Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.932 34.747 1504.4744 20:47:16.54M 2015-10-03T19:45:20.940Z|I-OCEAN7-304-XXXX| 27.27 14.265 41.933 34.747 1504.4756 20:47:16.74M 2015-10-03T19:45:21.165Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.933 34.746 1504.4766 20:47:16.94M 2015-10-03T19:45:21.350Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.933 34.747 1504.4786 20:47:17.17M 2015-10-03T19:45:21.550Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.933 34.747 1504.4785 20:47:17.35M 2015-10-03T19:45:21.755Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.933 34.747 1504.4779 20:47:17.55M 2015-10-03T19:45:21.960Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4769 20:47:17.75M 2015-10-03T19:45:22.160Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4772 20:47:17.95M 2015-10-03T19:45:22.365Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.932 34.745 1504.4772 20:47:18.17M 2015-10-03T19:45:22.565Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.745 1504.4774 20:47:18.37M 2015-10-03T19:45:22.770Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.932 34.746 1504.4775 20:47:18.57M 2015-10-03T19:45:22.975Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.932 34.745 1504.4774 20:47:18.77M 2015-10-03T19:45:23.175Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.745 1504.4773 20:47:18.97M 2015-10-03T19:45:23.380Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.745 1504.4773 20:47:19.18M 2015-10-03T19:45:23.580Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4771 20:47:19.38M 2015-10-03T19:45:23.785Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4768 20:47:19.58M 2015-10-03T19:45:23.985Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4761 20:47:19.78M 2015-10-03T19:45:24.190Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.746 1504.4755 20:47:20.00M 2015-10-03T19:45:24.395Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.745 1504.4746 20:47:20.20M 2015-10-03T19:45:24.595Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.930 34.744 1504.4746 20:47:20.40M 2015-10-03T19:45:24.800Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.930 34.744 1504.4751 20:47:20.60M 2015-10-03T19:45:25.000Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.930 34.744 1504.4753 20:47:20.80M 2015-10-03T19:45:25.205Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.930 34.744 1504.4749 20:47:21.02M 2015-10-03T19:45:25.410Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.929 34.744 1504.4731 20:47:21.22M 2015-10-03T19:45:25.630Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.929 34.743 1504.4733 20:47:21.41M 2015-10-03T19:45:25.815Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.929 34.742 1504.4735 20:47:21.63M 2015-10-03T19:45:26.020Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.929 34.743 1504.4740 20:47:21.81M 2015-10-03T19:45:26.220Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4736 20:47:22.03M 2015-10-03T19:45:26.425Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.929 34.743 1504.4734 20:47:22.23M 2015-10-03T19:45:26.625Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.929 34.743 1504.4736 20:47:22.43M 2015-10-03T19:45:26.830Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.929 34.743 1504.4733 20:47:22.63M 2015-10-03T19:45:27.030Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.929 34.743 1504.4734 20:47:22.83M 2015-10-03T19:45:27.235Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4736 20:47:23.04M 2015-10-03T19:45:27.440Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4735 20:47:23.24M 2015-10-03T19:45:27.640Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.929 34.744 1504.4728 20:47:23.44M 2015-10-03T19:45:27.846Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.929 34.744 1504.4717 20:47:23.64M 2015-10-03T19:45:28.050Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.743 1504.4722 20:47:23.84M 2015-10-03T19:45:28.255Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.929 34.743 1504.4724 20:47:24.06M 2015-10-03T19:45:28.451Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.929 34.743 1504.4723 20:47:24.26M 2015-10-03T19:45:28.655Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.930 34.746 1504.4680 20:47:24.45M 2015-10-03T19:45:28.860Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.930 34.746 1504.4681 20:47:24.66M 2015-10-03T19:45:29.065Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.930 34.747 1504.4680 20:47:24.86M 2015-10-03T19:45:29.265Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.930 34.747 1504.4675 20:47:25.08M 2015-10-03T19:45:29.470Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.930 34.747 1504.4670 20:47:25.27M 2015-10-03T19:45:29.675Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.930 34.747 1504.4669 20:47:25.47M 2015-10-03T19:45:29.876Z|I-OCEAN7-304-XXXX| 27.30 14.262 41.930 34.747 1504.4663 20:47:25.67M 2015-10-03T19:45:30.096Z|I-OCEAN7-304-XXXX| 27.30 14.262 41.930 34.747 1504.4661 20:47:25.87M 2015-10-03T19:45:30.281Z|I-OCEAN7-304-XXXX| 27.27 14.263 41.930 34.747 1504.4672 20:47:26.11M 2015-10-03T19:45:30.485Z|I-OCEAN7-304-XXXX| 27.28 14.263 41.931 34.747 1504.4684 20:47:26.29M 2015-10-03T19:45:30.690Z|I-OCEAN7-304-XXXX| 27.25 14.263 41.931 34.747 1504.4686 20:47:26.49M 2015-10-03T19:45:30.890Z|I-OCEAN7-304-XXXX| 27.26 14.263 41.926 34.743 1504.4642 20:47:26.69M 2015-10-03T19:45:31.090Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.926 34.742 1504.4651 20:47:26.89M 2015-10-03T19:45:31.295Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.925 34.741 1504.4651 20:47:27.10M 2015-10-03T19:45:31.500Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.925 34.741 1504.4653 20:47:27.30M 2015-10-03T19:45:31.700Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.925 34.741 1504.4661 20:47:27.50M 2015-10-03T19:45:31.906Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.925 34.741 1504.4662 20:47:27.70M 2015-10-03T19:45:32.106Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.925 34.740 1504.4663 20:47:27.90M 2015-10-03T19:45:32.316Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.925 34.740 1504.4668 20:47:28.12M 2015-10-03T19:45:32.520Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.925 34.740 1504.4677 20:47:28.32M 2015-10-03T19:45:32.716Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.926 34.741 1504.4685 20:47:28.52M 2015-10-03T19:45:32.921Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.927 34.742 1504.4688 20:47:28.72M 2015-10-03T19:45:33.127Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.927 34.743 1504.4695 20:47:28.92M 2015-10-03T19:45:33.326Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.928 34.743 1504.4697 20:47:29.13M 2015-10-03T19:45:33.531Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.929 34.744 1504.4706 20:47:29.33M 2015-10-03T19:45:33.736Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.745 1504.4706 20:47:29.53M 2015-10-03T19:45:33.936Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.746 1504.4713 20:47:29.73M 2015-10-03T19:45:34.136Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4720 20:47:29.93M 2015-10-03T19:45:34.341Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.748 1504.4725 20:47:30.15M 2015-10-03T19:45:34.561Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.748 1504.4725 20:47:30.35M 2015-10-03T19:45:34.746Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.749 1504.4727 20:47:30.56M 2015-10-03T19:45:34.956Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.933 34.749 1504.4730 20:47:30.74M 2015-10-03T19:45:35.156Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.933 34.748 1504.4739 20:47:30.95M 2015-10-03T19:45:35.361Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.932 34.748 1504.4722 20:47:31.16M 2015-10-03T19:45:35.591Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.933 34.749 1504.4731 20:47:31.36M 2015-10-03T19:45:35.766Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.748 1504.4728 20:47:31.56M 2015-10-03T19:45:35.966Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.748 1504.4730 20:47:31.76M 2015-10-03T19:45:36.191Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.747 1504.4724 20:47:31.96M 2015-10-03T19:45:36.371Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.931 34.747 1504.4724 20:47:32.18M 2015-10-03T19:45:36.576Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.931 34.746 1504.4722 20:47:32.38M 2015-10-03T19:45:36.776Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.930 34.745 1504.4711 20:47:32.58M 2015-10-03T19:45:36.981Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.929 34.745 1504.4703 20:47:32.77M 2015-10-03T19:45:37.186Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.928 34.744 1504.4692 20:47:32.97M 2015-10-03T19:45:37.386Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.927 34.743 1504.4686 20:47:33.19M 2015-10-03T19:45:37.631Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.927 34.742 1504.4688 20:47:33.39M 2015-10-03T19:45:37.791Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.926 34.742 1504.4681 20:47:33.59M 2015-10-03T19:45:38.031Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.926 34.741 1504.4679 20:47:33.79M 2015-10-03T19:45:38.201Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.926 34.741 1504.4680 20:47:34.01M 2015-10-03T19:45:38.406Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.926 34.741 1504.4684 20:47:34.21M 2015-10-03T19:45:38.606Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.926 34.741 1504.4688 20:47:34.41M 2015-10-03T19:45:38.806Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.927 34.742 1504.4688 20:47:34.61M 2015-10-03T19:45:39.031Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.927 34.742 1504.4697 20:47:34.80M 2015-10-03T19:45:39.216Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.927 34.742 1504.4702 20:47:35.04M 2015-10-03T19:45:39.416Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.928 34.742 1504.4720 20:47:35.23M 2015-10-03T19:45:39.621Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.928 34.743 1504.4722 20:47:35.42M 2015-10-03T19:45:39.821Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.744 1504.4729 20:47:35.62M 2015-10-03T19:45:40.031Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.744 1504.4729 20:47:35.82M 2015-10-03T19:45:40.226Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.744 1504.4735 20:47:36.04M 2015-10-03T19:45:40.431Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.931 34.745 1504.4736 20:47:36.24M 2015-10-03T19:45:40.636Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4738 20:47:36.44M 2015-10-03T19:45:40.836Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4744 20:47:36.64M 2015-10-03T19:45:41.041Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.746 1504.4741 20:47:36.84M 2015-10-03T19:45:41.246Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.746 1504.4742 20:47:37.05M 2015-10-03T19:45:41.451Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.746 1504.4740 20:47:37.25M 2015-10-03T19:45:41.651Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.746 1504.4744 20:47:37.45M 2015-10-03T19:45:41.856Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.746 1504.4742 20:47:37.65M 2015-10-03T19:45:42.056Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.746 1504.4739 20:47:37.85M 2015-10-03T19:45:42.261Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.746 1504.4738 20:47:38.07M 2015-10-03T19:45:42.466Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.931 34.747 1504.4730 20:47:38.27M 2015-10-03T19:45:42.666Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.746 1504.4733 20:47:38.47M 2015-10-03T19:45:42.871Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.746 1504.4734 20:47:38.67M 2015-10-03T19:45:43.071Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4738 20:47:38.87M 2015-10-03T19:45:43.276Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.745 1504.4741 20:47:39.08M 2015-10-03T19:45:43.496Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.745 1504.4735 20:47:39.28M 2015-10-03T19:45:43.681Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.744 1504.4734 20:47:39.50M 2015-10-03T19:45:43.886Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4736 20:47:39.68M 2015-10-03T19:45:44.086Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4736 20:47:39.88M 2015-10-03T19:45:44.291Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4735 20:47:40.10M 2015-10-03T19:45:44.491Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.745 1504.4736 20:47:40.30M 2015-10-03T19:45:44.696Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.745 1504.4738 20:47:40.50M 2015-10-03T19:45:44.911Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.931 34.748 1504.4689 20:47:40.70M 2015-10-03T19:45:45.101Z|I-OCEAN7-304-XXXX| 27.31 14.262 41.931 34.748 1504.4675 20:47:40.90M 2015-10-03T19:45:45.306Z|I-OCEAN7-304-XXXX| 27.31 14.262 41.931 34.748 1504.4678 20:47:41.11M 2015-10-03T19:45:45.515Z|I-OCEAN7-304-XXXX| 27.31 14.262 41.930 34.747 1504.4672 20:47:41.31M 2015-10-03T19:45:45.711Z|I-OCEAN7-304-XXXX| 27.33 14.262 41.930 34.747 1504.4673 20:47:41.51M 2015-10-03T19:45:45.911Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.930 34.747 1504.4678 20:47:41.71M 2015-10-03T19:45:46.116Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.930 34.746 1504.4679 20:47:41.91M 2015-10-03T19:45:46.321Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.930 34.747 1504.4680 20:47:42.13M 2015-10-03T19:45:46.521Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.930 34.747 1504.4686 20:47:42.33M 2015-10-03T19:45:46.726Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.930 34.746 1504.4694 20:47:42.53M 2015-10-03T19:45:46.931Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.746 1504.4697 20:47:42.73M 2015-10-03T19:45:47.131Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.745 1504.4703 20:47:42.92M 2015-10-03T19:45:47.336Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4714 20:47:43.14M 2015-10-03T19:45:47.536Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.744 1504.4719 20:47:43.34M 2015-10-03T19:45:47.741Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.744 1504.4734 20:47:43.54M 2015-10-03T19:45:47.961Z|I-OCEAN7-304-XXXX| 27.27 14.266 41.930 34.744 1504.4731 20:47:43.74M 2015-10-03T19:45:48.167Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.930 34.744 1504.4738 20:47:43.96M 2015-10-03T19:45:48.351Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.929 34.744 1504.4734 20:47:44.16M 2015-10-03T19:45:48.556Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.930 34.744 1504.4736 20:47:44.36M 2015-10-03T19:45:48.756Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.930 34.744 1504.4738 20:47:44.56M 2015-10-03T19:45:48.956Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.930 34.744 1504.4744 20:47:44.76M 2015-10-03T19:45:49.166Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4747 20:47:44.95M 2015-10-03T19:45:49.366Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.930 34.744 1504.4746 20:47:45.18M 2015-10-03T19:45:49.566Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.930 34.744 1504.4747 20:47:45.37M 2015-10-03T19:45:49.771Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.931 34.745 1504.4744 20:47:45.57M 2015-10-03T19:45:49.976Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.930 34.745 1504.4738 20:47:45.77M 2015-10-03T19:45:50.181Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.931 34.745 1504.4739 20:47:45.97M 2015-10-03T19:45:50.381Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4742 20:47:46.19M 2015-10-03T19:45:50.586Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.746 1504.4745 20:47:46.39M 2015-10-03T19:45:50.787Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4735 20:47:46.59M 2015-10-03T19:45:50.991Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4730 20:47:46.79M 2015-10-03T19:45:51.191Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.746 1504.4738 20:47:47.00M 2015-10-03T19:45:51.396Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.746 1504.4739 20:47:47.20M 2015-10-03T19:45:51.601Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.932 34.747 1504.4741 20:47:47.40M 2015-10-03T19:45:51.801Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.747 1504.4733 20:47:47.60M 2015-10-03T19:45:52.006Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.747 1504.4725 20:47:47.80M 2015-10-03T19:45:52.206Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.932 34.748 1504.4723 20:47:48.02M 2015-10-03T19:45:52.434Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.932 34.748 1504.4713 20:47:48.22M 2015-10-03T19:45:52.617Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.933 34.749 1504.4713 20:47:48.43M 2015-10-03T19:45:52.817Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.933 34.749 1504.4723 20:47:48.62M 2015-10-03T19:45:53.021Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.933 34.749 1504.4729 20:47:48.81M 2015-10-03T19:45:53.221Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.933 34.749 1504.4728 20:47:49.03M 2015-10-03T19:45:53.426Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.749 1504.4730 20:47:49.23M 2015-10-03T19:45:53.632Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.933 34.748 1504.4736 20:47:49.43M 2015-10-03T19:45:53.831Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.933 34.749 1504.4741 20:47:49.63M 2015-10-03T19:45:54.037Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.933 34.749 1504.4738 20:47:49.83M 2015-10-03T19:45:54.242Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.933 34.749 1504.4735 20:47:50.05M 2015-10-03T19:45:54.442Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.933 34.749 1504.4736 20:47:50.25M 2015-10-03T19:45:54.646Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.749 1504.4749 20:47:50.45M 2015-10-03T19:45:54.847Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.934 34.748 1504.4757 20:47:50.65M 2015-10-03T19:45:55.071Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.933 34.748 1504.4762 20:47:50.84M 2015-10-03T19:45:55.257Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.933 34.747 1504.4774 20:47:51.07M 2015-10-03T19:45:55.457Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.933 34.750 1504.4709 20:47:51.26M 2015-10-03T19:45:55.662Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.932 34.749 1504.4703 20:47:51.46M 2015-10-03T19:45:55.867Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.932 34.748 1504.4711 20:47:51.66M 2015-10-03T19:45:56.067Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.932 34.748 1504.4702 20:47:51.86M 2015-10-03T19:45:56.272Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.931 34.747 1504.4698 20:47:52.08M 2015-10-03T19:45:56.472Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.931 34.747 1504.4695 20:47:52.28M 2015-10-03T19:45:56.677Z|I-OCEAN7-304-XXXX| 27.36 14.263 41.931 34.748 1504.4691 20:47:52.48M 2015-10-03T19:45:56.897Z|I-OCEAN7-304-XXXX| 27.36 14.262 41.931 34.748 1504.4686 20:47:52.68M 2015-10-03T19:45:57.082Z|I-OCEAN7-304-XXXX| 27.36 14.262 41.931 34.748 1504.4692 20:47:52.89M 2015-10-03T19:45:57.287Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.931 34.748 1504.4702 20:47:53.09M 2015-10-03T19:45:57.487Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.931 34.748 1504.4700 20:47:53.29M 2015-10-03T19:45:57.692Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.931 34.747 1504.4700 20:47:53.49M 2015-10-03T19:45:57.892Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.746 1504.4703 20:47:53.69M 2015-10-03T19:45:58.097Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.930 34.746 1504.4714 20:47:53.89M 2015-10-03T19:45:58.297Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.746 1504.4718 20:47:54.11M 2015-10-03T19:45:58.502Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4728 20:47:54.31M 2015-10-03T19:45:58.707Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4736 20:47:54.50M 2015-10-03T19:45:58.912Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.746 1504.4746 20:47:54.71M 2015-10-03T19:45:59.114Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.746 1504.4753 20:47:54.90M 2015-10-03T19:45:59.317Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.747 1504.4750 20:47:55.12M 2015-10-03T19:45:59.517Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4746 20:47:55.32M 2015-10-03T19:45:59.722Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4746 20:47:55.52M 2015-10-03T19:45:59.922Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.931 34.746 1504.4745 20:47:55.72M 2015-10-03T19:46:00.127Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.931 34.745 1504.4742 20:47:55.92M 2015-10-03T19:46:00.332Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.930 34.745 1504.4740 20:47:56.14M 2015-10-03T19:46:00.532Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4734 20:47:56.34M 2015-10-03T19:46:00.737Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4727 20:47:56.53M 2015-10-03T19:46:00.937Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4729 20:47:56.73M 2015-10-03T19:46:01.142Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.745 1504.4734 20:47:56.93M 2015-10-03T19:46:01.362Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4727 20:47:57.15M 2015-10-03T19:46:01.547Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.931 34.746 1504.4730 20:47:57.37M 2015-10-03T19:46:01.752Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.746 1504.4723 20:47:57.55M 2015-10-03T19:46:01.957Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.746 1504.4722 20:47:57.75M 2015-10-03T19:46:02.157Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.746 1504.4725 20:47:57.95M 2015-10-03T19:46:02.357Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4728 20:47:58.17M 2015-10-03T19:46:02.562Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.746 1504.4718 20:47:58.37M 2015-10-03T19:46:02.767Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.747 1504.4723 20:47:58.57M 2015-10-03T19:46:02.972Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.747 1504.4720 20:47:58.76M 2015-10-03T19:46:03.172Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.932 34.748 1504.4713 20:47:58.96M 2015-10-03T19:46:03.372Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.933 34.749 1504.4718 20:47:59.18M 2015-10-03T19:46:03.591Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.933 34.749 1504.4723 20:47:59.38M 2015-10-03T19:46:03.782Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.933 34.748 1504.4723 20:47:59.58M 2015-10-03T19:46:03.991Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.932 34.748 1504.4718 20:47:59.78M 2015-10-03T19:46:04.187Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.932 34.748 1504.4708 20:48:00.00M 2015-10-03T19:46:04.393Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.932 34.748 1504.4707 20:48:00.20M 2015-10-03T19:46:04.597Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.931 34.747 1504.4692 20:48:00.40M 2015-10-03T19:46:04.797Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.931 34.747 1504.4681 20:48:00.60M 2015-10-03T19:46:05.002Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.930 34.747 1504.4681 20:48:00.79M 2015-10-03T19:46:05.202Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.931 34.747 1504.4689 20:48:01.01M 2015-10-03T19:46:05.431Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.930 34.747 1504.4688 20:48:01.21M 2015-10-03T19:46:05.607Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.930 34.746 1504.4695 20:48:01.41M 2015-10-03T19:46:05.827Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.930 34.746 1504.4691 20:48:01.61M 2015-10-03T19:46:06.017Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.929 34.745 1504.4694 20:48:01.82M 2015-10-03T19:46:06.217Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.929 34.744 1504.4698 20:48:02.03M 2015-10-03T19:46:06.417Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.928 34.743 1504.4694 20:48:02.23M 2015-10-03T19:46:06.622Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.928 34.743 1504.4695 20:48:02.43M 2015-10-03T19:46:06.827Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.928 34.743 1504.4703 20:48:02.63M 2015-10-03T19:46:07.027Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.928 34.743 1504.4705 20:48:02.82M 2015-10-03T19:46:07.232Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.928 34.743 1504.4712 20:48:03.04M 2015-10-03T19:46:07.437Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.928 34.742 1504.4724 20:48:03.24M 2015-10-03T19:46:07.649Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.928 34.742 1504.4731 20:48:03.44M 2015-10-03T19:46:07.842Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.928 34.742 1504.4733 20:48:03.64M 2015-10-03T19:46:08.042Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.929 34.742 1504.4733 20:48:03.84M 2015-10-03T19:46:08.247Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.928 34.742 1504.4723 20:48:04.06M 2015-10-03T19:46:08.452Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.928 34.743 1504.4720 20:48:04.26M 2015-10-03T19:46:08.652Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.928 34.743 1504.4711 20:48:04.46M 2015-10-03T19:46:08.857Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.929 34.744 1504.4709 20:48:04.66M 2015-10-03T19:46:09.057Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4695 20:48:04.86M 2015-10-03T19:46:09.262Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4695 20:48:05.07M 2015-10-03T19:46:09.467Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.746 1504.4697 20:48:05.27M 2015-10-03T19:46:09.673Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.746 1504.4691 20:48:05.47M 2015-10-03T19:46:09.872Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.746 1504.4695 20:48:05.67M 2015-10-03T19:46:10.077Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.746 1504.4697 20:48:05.87M 2015-10-03T19:46:10.292Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.929 34.746 1504.4688 20:48:06.09M 2015-10-03T19:46:10.477Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.930 34.746 1504.4689 20:48:06.30M 2015-10-03T19:46:10.682Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.930 34.747 1504.4694 20:48:06.48M 2015-10-03T19:46:10.887Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.930 34.747 1504.4692 20:48:06.68M 2015-10-03T19:46:11.087Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.930 34.747 1504.4702 20:48:06.89M 2015-10-03T19:46:11.292Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.931 34.747 1504.4703 20:48:07.10M 2015-10-03T19:46:11.492Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.747 1504.4723 20:48:07.30M 2015-10-03T19:46:11.697Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.748 1504.4741 20:48:07.50M 2015-10-03T19:46:11.902Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.747 1504.4760 20:48:07.70M 2015-10-03T19:46:12.107Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.747 1504.4772 20:48:07.90M 2015-10-03T19:46:12.307Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.934 34.748 1504.4774 20:48:08.12M 2015-10-03T19:46:12.513Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.934 34.748 1504.4778 20:48:08.32M 2015-10-03T19:46:12.714Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.934 34.748 1504.4780 20:48:08.52M 2015-10-03T19:46:12.917Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.934 34.748 1504.4777 20:48:08.71M 2015-10-03T19:46:13.123Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.934 34.748 1504.4780 20:48:08.91M 2015-10-03T19:46:13.323Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.934 34.748 1504.4778 20:48:09.14M 2015-10-03T19:46:13.527Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.934 34.748 1504.4774 20:48:09.33M 2015-10-03T19:46:13.727Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.934 34.748 1504.4777 20:48:09.53M 2015-10-03T19:46:13.932Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.934 34.748 1504.4781 20:48:09.73M 2015-10-03T19:46:14.137Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.934 34.748 1504.4788 20:48:09.93M 2015-10-03T19:46:14.337Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.934 34.748 1504.4781 20:48:10.15M 2015-10-03T19:46:14.537Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.933 34.747 1504.4779 20:48:10.35M 2015-10-03T19:46:14.763Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.932 34.746 1504.4774 20:48:10.54M 2015-10-03T19:46:14.947Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.933 34.746 1504.4784 20:48:10.76M 2015-10-03T19:46:15.147Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.746 1504.4788 20:48:10.94M 2015-10-03T19:46:15.355Z|I-OCEAN7-304-XXXX| 27.34 14.267 41.932 34.746 1504.4794 20:48:11.16M 2015-10-03T19:46:15.557Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.932 34.745 1504.4794 20:48:11.36M 2015-10-03T19:46:15.757Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.933 34.746 1504.4792 20:48:11.56M 2015-10-03T19:46:15.962Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.746 1504.4791 20:48:11.76M 2015-10-03T19:46:16.167Z|I-OCEAN7-304-XXXX| 27.25 14.266 41.933 34.747 1504.4783 20:48:11.96M 2015-10-03T19:46:16.391Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.933 34.746 1504.4791 20:48:12.18M 2015-10-03T19:46:16.573Z|I-OCEAN7-304-XXXX| 27.30 14.267 41.933 34.746 1504.4795 20:48:12.37M 2015-10-03T19:46:16.772Z|I-OCEAN7-304-XXXX| 27.31 14.267 41.932 34.745 1504.4796 20:48:12.58M 2015-10-03T19:46:16.977Z|I-OCEAN7-304-XXXX| 27.29 14.267 41.932 34.745 1504.4790 20:48:12.77M 2015-10-03T19:46:17.183Z|I-OCEAN7-304-XXXX| 27.29 14.267 41.932 34.745 1504.4780 20:48:12.97M 2015-10-03T19:46:17.383Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.931 34.745 1504.4780 20:48:13.19M 2015-10-03T19:46:17.588Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4771 20:48:13.39M 2015-10-03T19:46:17.788Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4760 20:48:13.59M 2015-10-03T19:46:17.995Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.745 1504.4752 20:48:13.79M 2015-10-03T19:46:18.198Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.745 1504.4752 20:48:14.01M 2015-10-03T19:46:18.397Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4747 20:48:14.21M 2015-10-03T19:46:18.603Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.745 1504.4750 20:48:14.41M 2015-10-03T19:46:18.803Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4750 20:48:14.60M 2015-10-03T19:46:19.031Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4752 20:48:14.80M 2015-10-03T19:46:19.228Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.930 34.745 1504.4742 20:48:15.03M 2015-10-03T19:46:19.413Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.930 34.745 1504.4746 20:48:15.24M 2015-10-03T19:46:19.618Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.745 1504.4749 20:48:15.42M 2015-10-03T19:46:19.818Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4749 20:48:15.62M 2015-10-03T19:46:20.023Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4749 20:48:15.82M 2015-10-03T19:46:20.228Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4751 20:48:16.04M 2015-10-03T19:46:20.433Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.747 1504.4760 20:48:16.24M 2015-10-03T19:46:20.634Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.748 1504.4758 20:48:16.44M 2015-10-03T19:46:20.836Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.748 1504.4758 20:48:16.64M 2015-10-03T19:46:21.038Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.933 34.748 1504.4749 20:48:16.83M 2015-10-03T19:46:21.243Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.933 34.748 1504.4736 20:48:17.05M 2015-10-03T19:46:21.448Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.748 1504.4733 20:48:17.25M 2015-10-03T19:46:21.662Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.932 34.748 1504.4719 20:48:17.45M 2015-10-03T19:46:21.853Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.932 34.749 1504.4714 20:48:17.65M 2015-10-03T19:46:22.053Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.932 34.748 1504.4714 20:48:17.85M 2015-10-03T19:46:22.258Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.933 34.749 1504.4719 20:48:18.07M 2015-10-03T19:46:22.458Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.933 34.749 1504.4742 20:48:18.26M 2015-10-03T19:46:22.663Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.933 34.749 1504.4742 20:48:18.46M 2015-10-03T19:46:22.868Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.749 1504.4730 20:48:18.67M 2015-10-03T19:46:23.068Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.933 34.748 1504.4729 20:48:18.86M 2015-10-03T19:46:23.268Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.748 1504.4728 20:48:19.08M 2015-10-03T19:46:23.474Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.748 1504.4729 20:48:19.28M 2015-10-03T19:46:23.698Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.748 1504.4730 20:48:19.48M 2015-10-03T19:46:23.878Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.932 34.747 1504.4729 20:48:19.70M 2015-10-03T19:46:24.083Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4730 20:48:19.88M 2015-10-03T19:46:24.288Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.931 34.746 1504.4731 20:48:20.10M 2015-10-03T19:46:24.488Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.746 1504.4740 20:48:20.30M 2015-10-03T19:46:24.698Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.746 1504.4745 20:48:20.50M 2015-10-03T19:46:24.898Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.745 1504.4753 20:48:20.70M 2015-10-03T19:46:25.103Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.745 1504.4757 20:48:20.89M 2015-10-03T19:46:25.303Z|I-OCEAN7-304-XXXX| 27.32 14.262 41.932 34.749 1504.4686 20:48:21.11M 2015-10-03T19:46:25.503Z|I-OCEAN7-304-XXXX| 27.32 14.262 41.932 34.749 1504.4684 20:48:21.31M 2015-10-03T19:46:25.708Z|I-OCEAN7-304-XXXX| 27.35 14.262 41.932 34.750 1504.4694 20:48:21.51M 2015-10-03T19:46:25.915Z|I-OCEAN7-304-XXXX| 27.37 14.262 41.933 34.750 1504.4696 20:48:21.71M 2015-10-03T19:46:26.114Z|I-OCEAN7-304-XXXX| 27.37 14.262 41.933 34.750 1504.4695 20:48:21.91M 2015-10-03T19:46:26.318Z|I-OCEAN7-304-XXXX| 27.37 14.261 41.933 34.751 1504.4688 20:48:22.13M 2015-10-03T19:46:26.518Z|I-OCEAN7-304-XXXX| 27.36 14.261 41.933 34.751 1504.4681 20:48:22.33M 2015-10-03T19:46:26.723Z|I-OCEAN7-304-XXXX| 27.36 14.261 41.934 34.752 1504.4683 20:48:22.52M 2015-10-03T19:46:26.923Z|I-OCEAN7-304-XXXX| 27.35 14.261 41.934 34.752 1504.4695 20:48:22.72M 2015-10-03T19:46:27.128Z|I-OCEAN7-304-XXXX| 27.36 14.261 41.935 34.753 1504.4717 20:48:22.92M 2015-10-03T19:46:27.351Z|I-OCEAN7-304-XXXX| 27.36 14.262 41.936 34.753 1504.4731 20:48:23.14M 2015-10-03T19:46:27.538Z|I-OCEAN7-304-XXXX| 27.33 14.262 41.936 34.752 1504.4735 20:48:23.34M 2015-10-03T19:46:27.738Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.935 34.752 1504.4742 20:48:23.54M 2015-10-03T19:46:27.943Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.936 34.751 1504.4757 20:48:23.74M 2015-10-03T19:46:28.163Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.935 34.750 1504.4763 20:48:23.94M 2015-10-03T19:46:28.348Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.934 34.749 1504.4766 20:48:24.17M 2015-10-03T19:46:28.548Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.934 34.748 1504.4758 20:48:24.36M 2015-10-03T19:46:28.754Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.933 34.748 1504.4751 20:48:24.55M 2015-10-03T19:46:28.958Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.747 1504.4749 20:48:24.75M 2015-10-03T19:46:29.158Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.932 34.747 1504.4753 20:48:24.95M 2015-10-03T19:46:29.363Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.932 34.746 1504.4753 20:48:25.17M 2015-10-03T19:46:29.563Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4758 20:48:25.37M 2015-10-03T19:46:29.768Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4752 20:48:25.57M 2015-10-03T19:46:29.973Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.930 34.744 1504.4749 20:48:25.77M 2015-10-03T19:46:30.173Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.929 34.743 1504.4735 20:48:25.97M 2015-10-03T19:46:30.378Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.929 34.743 1504.4725 20:48:26.18M 2015-10-03T19:46:30.583Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.929 34.743 1504.4730 20:48:26.39M 2015-10-03T19:46:30.783Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4725 20:48:26.58M 2015-10-03T19:46:30.988Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.929 34.744 1504.4725 20:48:26.78M 2015-10-03T19:46:31.195Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.929 34.744 1504.4724 20:48:27.00M 2015-10-03T19:46:31.394Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.744 1504.4736 20:48:27.20M 2015-10-03T19:46:31.598Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4747 20:48:27.40M 2015-10-03T19:46:31.797Z|I-OCEAN7-304-XXXX| 27.28 14.265 41.932 34.746 1504.4746 20:48:27.60M 2015-10-03T19:46:32.003Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.932 34.746 1504.4751 20:48:27.79M 2015-10-03T19:46:32.203Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4763 20:48:28.02M 2015-10-03T19:46:32.408Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.933 34.747 1504.4767 20:48:28.22M 2015-10-03T19:46:32.628Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.933 34.747 1504.4773 20:48:28.41M 2015-10-03T19:46:32.818Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.933 34.747 1504.4786 20:48:28.63M 2015-10-03T19:46:33.018Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.933 34.747 1504.4775 20:48:28.81M 2015-10-03T19:46:33.218Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.934 34.748 1504.4780 20:48:29.03M 2015-10-03T19:46:33.424Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.933 34.747 1504.4768 20:48:29.23M 2015-10-03T19:46:33.623Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.932 34.747 1504.4757 20:48:29.43M 2015-10-03T19:46:33.828Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.932 34.746 1504.4751 20:48:29.63M 2015-10-03T19:46:34.034Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4744 20:48:29.83M 2015-10-03T19:46:34.233Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.745 1504.4742 20:48:30.05M 2015-10-03T19:46:34.438Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.930 34.745 1504.4731 20:48:30.24M 2015-10-03T19:46:34.638Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.929 34.744 1504.4712 20:48:30.45M 2015-10-03T19:46:34.843Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.929 34.744 1504.4709 20:48:30.64M 2015-10-03T19:46:35.048Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.928 34.744 1504.4703 20:48:30.84M 2015-10-03T19:46:35.248Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.928 34.744 1504.4692 20:48:31.06M 2015-10-03T19:46:35.453Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.928 34.744 1504.4680 20:48:31.26M 2015-10-03T19:46:35.658Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.744 1504.4673 20:48:31.46M 2015-10-03T19:46:35.863Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.744 1504.4673 20:48:31.66M 2015-10-03T19:46:36.063Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.928 34.744 1504.4677 20:48:31.86M 2015-10-03T19:46:36.268Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.928 34.744 1504.4689 20:48:32.08M 2015-10-03T19:46:36.468Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.929 34.745 1504.4708 20:48:32.28M 2015-10-03T19:46:36.674Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.745 1504.4720 20:48:32.48M 2015-10-03T19:46:36.873Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4728 20:48:32.67M 2015-10-03T19:46:37.094Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.931 34.745 1504.4728 20:48:32.87M 2015-10-03T19:46:37.278Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4738 20:48:33.11M 2015-10-03T19:46:37.484Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4742 20:48:33.29M 2015-10-03T19:46:37.711Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.746 1504.4752 20:48:33.49M 2015-10-03T19:46:37.888Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.746 1504.4755 20:48:33.69M 2015-10-03T19:46:38.093Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.746 1504.4755 20:48:33.89M 2015-10-03T19:46:38.293Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.932 34.746 1504.4767 20:48:34.11M 2015-10-03T19:46:38.498Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.932 34.746 1504.4771 20:48:34.30M 2015-10-03T19:46:38.703Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.932 34.746 1504.4771 20:48:34.51M 2015-10-03T19:46:38.903Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.932 34.746 1504.4767 20:48:34.70M 2015-10-03T19:46:39.109Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.932 34.745 1504.4772 20:48:34.90M 2015-10-03T19:46:39.314Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.745 1504.4777 20:48:35.12M 2015-10-03T19:46:39.513Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.745 1504.4774 20:48:35.32M 2015-10-03T19:46:39.718Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.746 1504.4781 20:48:35.52M 2015-10-03T19:46:39.923Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.933 34.746 1504.4779 20:48:35.72M 2015-10-03T19:46:40.123Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.933 34.747 1504.4775 20:48:35.92M 2015-10-03T19:46:40.328Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.933 34.747 1504.4779 20:48:36.14M 2015-10-03T19:46:40.528Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.934 34.747 1504.4775 20:48:36.34M 2015-10-03T19:46:40.733Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.934 34.748 1504.4779 20:48:36.54M 2015-10-03T19:46:40.943Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.934 34.747 1504.4783 20:48:36.73M 2015-10-03T19:46:41.139Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.747 1504.4790 20:48:36.93M 2015-10-03T19:46:41.339Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.747 1504.4786 20:48:37.15M 2015-10-03T19:46:41.559Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.747 1504.4783 20:48:37.35M 2015-10-03T19:46:41.744Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.934 34.748 1504.4778 20:48:37.56M 2015-10-03T19:46:41.951Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.933 34.748 1504.4769 20:48:37.75M 2015-10-03T19:46:42.154Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.933 34.747 1504.4764 20:48:37.95M 2015-10-03T19:46:42.355Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.748 1504.4755 20:48:38.17M 2015-10-03T19:46:42.559Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4742 20:48:38.36M 2015-10-03T19:46:42.759Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4720 20:48:38.57M 2015-10-03T19:46:42.964Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.931 34.746 1504.4712 20:48:38.76M 2015-10-03T19:46:43.169Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.746 1504.4711 20:48:38.96M 2015-10-03T19:46:43.369Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.930 34.745 1504.4722 20:48:39.18M 2015-10-03T19:46:43.574Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.930 34.745 1504.4725 20:48:39.38M 2015-10-03T19:46:43.779Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.930 34.745 1504.4725 20:48:39.58M 2015-10-03T19:46:43.979Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.930 34.745 1504.4724 20:48:39.78M 2015-10-03T19:46:44.184Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.929 34.745 1504.4713 20:48:40.00M 2015-10-03T19:46:44.389Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.929 34.745 1504.4712 20:48:40.20M 2015-10-03T19:46:44.589Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.929 34.745 1504.4702 20:48:40.40M 2015-10-03T19:46:44.789Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.929 34.745 1504.4707 20:48:40.59M 2015-10-03T19:46:44.999Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.929 34.745 1504.4709 20:48:40.79M 2015-10-03T19:46:45.199Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.929 34.745 1504.4706 20:48:41.01M 2015-10-03T19:46:45.399Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.929 34.744 1504.4711 20:48:41.21M 2015-10-03T19:46:45.604Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.929 34.744 1504.4717 20:48:41.41M 2015-10-03T19:46:45.809Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.929 34.744 1504.4717 20:48:41.61M 2015-10-03T19:46:46.024Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.929 34.743 1504.4719 20:48:41.81M 2015-10-03T19:46:46.214Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.929 34.744 1504.4720 20:48:42.04M 2015-10-03T19:46:46.419Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.929 34.744 1504.4723 20:48:42.22M 2015-10-03T19:46:46.619Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.929 34.744 1504.4725 20:48:42.42M 2015-10-03T19:46:46.824Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.929 34.743 1504.4723 20:48:42.62M 2015-10-03T19:46:47.024Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.928 34.743 1504.4718 20:48:42.82M 2015-10-03T19:46:47.229Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.928 34.743 1504.4716 20:48:43.04M 2015-10-03T19:46:47.434Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.928 34.743 1504.4713 20:48:43.24M 2015-10-03T19:46:47.635Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.928 34.743 1504.4718 20:48:43.44M 2015-10-03T19:46:47.839Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.928 34.743 1504.4709 20:48:43.64M 2015-10-03T19:46:48.039Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.928 34.743 1504.4714 20:48:43.84M 2015-10-03T19:46:48.271Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.928 34.743 1504.4723 20:48:44.06M 2015-10-03T19:46:48.444Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.929 34.743 1504.4725 20:48:44.26M 2015-10-03T19:46:48.671Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.929 34.743 1504.4727 20:48:44.45M 2015-10-03T19:46:48.854Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.930 34.744 1504.4727 20:48:44.65M 2015-10-03T19:46:49.059Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.744 1504.4736 20:48:44.85M 2015-10-03T19:46:49.259Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.744 1504.4733 20:48:45.07M 2015-10-03T19:46:49.464Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.744 1504.4731 20:48:45.27M 2015-10-03T19:46:49.664Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.929 34.744 1504.4729 20:48:45.47M 2015-10-03T19:46:49.869Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.930 34.744 1504.4740 20:48:45.67M 2015-10-03T19:46:50.074Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4742 20:48:45.87M 2015-10-03T19:46:50.269Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.930 34.744 1504.4742 20:48:46.09M 2015-10-03T19:46:50.494Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.744 1504.4757 20:48:46.28M 2015-10-03T19:46:50.679Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4766 20:48:46.50M 2015-10-03T19:46:50.884Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.931 34.745 1504.4762 20:48:46.68M 2015-10-03T19:46:51.089Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4761 20:48:46.88M 2015-10-03T19:46:51.289Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.746 1504.4764 20:48:47.10M 2015-10-03T19:46:51.489Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.932 34.746 1504.4773 20:48:47.30M 2015-10-03T19:46:51.699Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4771 20:48:47.50M 2015-10-03T19:46:51.899Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.931 34.744 1504.4780 20:48:47.70M 2015-10-03T19:46:52.104Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.931 34.745 1504.4785 20:48:47.90M 2015-10-03T19:46:52.304Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.745 1504.4781 20:48:48.12M 2015-10-03T19:46:52.509Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4779 20:48:48.32M 2015-10-03T19:46:52.709Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.932 34.745 1504.4779 20:48:48.52M 2015-10-03T19:46:52.915Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4768 20:48:48.71M 2015-10-03T19:46:53.114Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4758 20:48:48.91M 2015-10-03T19:46:53.351Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.932 34.746 1504.4756 20:48:49.13M 2015-10-03T19:46:53.524Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.746 1504.4753 20:48:49.33M 2015-10-03T19:46:53.724Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4761 20:48:49.53M 2015-10-03T19:46:53.929Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.747 1504.4762 20:48:49.73M 2015-10-03T19:46:54.129Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.932 34.747 1504.4767 20:48:49.93M 2015-10-03T19:46:54.352Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.933 34.747 1504.4767 20:48:50.14M 2015-10-03T19:46:54.539Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.933 34.748 1504.4749 20:48:50.35M 2015-10-03T19:46:54.739Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.933 34.748 1504.4755 20:48:50.54M 2015-10-03T19:46:54.959Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.933 34.748 1504.4753 20:48:50.74M 2015-10-03T19:46:55.149Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.926 34.742 1504.4673 20:48:50.95M 2015-10-03T19:46:55.349Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.925 34.741 1504.4659 20:48:51.16M 2015-10-03T19:46:55.554Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.924 34.740 1504.4646 20:48:51.36M 2015-10-03T19:46:55.754Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.924 34.740 1504.4641 20:48:51.56M 2015-10-03T19:46:55.959Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.924 34.740 1504.4636 20:48:51.76M 2015-10-03T19:46:56.164Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.748 1504.4747 20:48:51.96M 2015-10-03T19:46:56.364Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.934 34.749 1504.4760 20:48:52.18M 2015-10-03T19:46:56.564Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.935 34.750 1504.4768 20:48:52.37M 2015-10-03T19:46:56.774Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.935 34.750 1504.4773 20:48:52.57M 2015-10-03T19:46:56.974Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.935 34.750 1504.4773 20:48:52.77M 2015-10-03T19:46:57.179Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.936 34.751 1504.4783 20:48:52.97M 2015-10-03T19:46:57.379Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.936 34.751 1504.4789 20:48:53.19M 2015-10-03T19:46:57.584Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.936 34.750 1504.4791 20:48:53.39M 2015-10-03T19:46:57.789Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.924 34.739 1504.4651 20:48:53.59M 2015-10-03T19:46:57.989Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.923 34.739 1504.4645 20:48:53.79M 2015-10-03T19:46:58.196Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.924 34.740 1504.4645 20:48:54.01M 2015-10-03T19:46:58.394Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.925 34.740 1504.4652 20:48:54.20M 2015-10-03T19:46:58.599Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.926 34.742 1504.4659 20:48:54.40M 2015-10-03T19:46:58.799Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.927 34.743 1504.4663 20:48:54.60M 2015-10-03T19:46:59.004Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.928 34.744 1504.4679 20:48:54.80M 2015-10-03T19:46:59.209Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.745 1504.4684 20:48:55.02M 2015-10-03T19:46:59.429Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.746 1504.4694 20:48:55.22M 2015-10-03T19:46:59.631Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4705 20:48:55.44M 2015-10-03T19:46:59.814Z|I-OCEAN7-304-XXXX| 27.28 14.264 41.932 34.747 1504.4719 20:48:55.62M 2015-10-03T19:47:00.019Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.933 34.748 1504.4735 20:48:55.82M 2015-10-03T19:47:00.224Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.935 34.750 1504.4752 20:48:56.04M 2015-10-03T19:47:00.429Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.935 34.751 1504.4750 20:48:56.24M 2015-10-03T19:47:00.629Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.934 34.749 1504.4747 20:48:56.44M 2015-10-03T19:47:00.837Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.933 34.748 1504.4741 20:48:56.63M 2015-10-03T19:47:01.071Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.933 34.749 1504.4750 20:48:56.83M 2015-10-03T19:47:01.239Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.933 34.749 1504.4744 20:48:57.05M 2015-10-03T19:47:01.442Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.933 34.749 1504.4731 20:48:57.25M 2015-10-03T19:47:01.639Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.933 34.749 1504.4723 20:48:57.45M 2015-10-03T19:47:01.844Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.747 1504.4713 20:48:57.65M 2015-10-03T19:47:02.049Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.747 1504.4720 20:48:57.85M 2015-10-03T19:47:02.255Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.747 1504.4722 20:48:58.07M 2015-10-03T19:47:02.455Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.747 1504.4729 20:48:58.27M 2015-10-03T19:47:02.660Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.746 1504.4727 20:48:58.46M 2015-10-03T19:47:02.865Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.746 1504.4723 20:48:58.66M 2015-10-03T19:47:03.065Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.931 34.747 1504.4729 20:48:58.86M 2015-10-03T19:47:03.270Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.931 34.746 1504.4736 20:48:59.08M 2015-10-03T19:47:03.469Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4730 20:48:59.28M 2015-10-03T19:47:03.675Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.935 34.750 1504.4781 20:48:59.48M 2015-10-03T19:47:03.895Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.936 34.750 1504.4784 20:48:59.68M 2015-10-03T19:47:04.080Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.936 34.750 1504.4797 20:48:59.89M 2015-10-03T19:47:04.285Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4824 20:49:00.09M 2015-10-03T19:47:04.485Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4800 20:49:00.29M 2015-10-03T19:47:04.690Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.934 34.748 1504.4784 20:49:00.49M 2015-10-03T19:47:04.895Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.747 1504.4775 20:49:00.69M 2015-10-03T19:47:05.095Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.933 34.747 1504.4774 20:49:00.89M 2015-10-03T19:47:05.300Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.747 1504.4761 20:49:01.11M 2015-10-03T19:47:05.505Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.932 34.747 1504.4746 20:49:01.31M 2015-10-03T19:47:05.705Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.747 1504.4734 20:49:01.51M 2015-10-03T19:47:05.910Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4730 20:49:01.71M 2015-10-03T19:47:06.110Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.747 1504.4736 20:49:01.91M 2015-10-03T19:47:06.315Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.932 34.747 1504.4735 20:49:02.13M 2015-10-03T19:47:06.515Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.932 34.747 1504.4733 20:49:02.32M 2015-10-03T19:47:06.720Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.746 1504.4725 20:49:02.52M 2015-10-03T19:47:06.925Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.746 1504.4720 20:49:02.72M 2015-10-03T19:47:07.151Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.747 1504.4727 20:49:02.92M 2015-10-03T19:47:07.330Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.747 1504.4736 20:49:03.14M 2015-10-03T19:47:07.530Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.748 1504.4740 20:49:03.34M 2015-10-03T19:47:07.735Z|I-OCEAN7-304-XXXX| 27.32 14.268 41.933 34.745 1504.4835 20:49:03.54M 2015-10-03T19:47:07.940Z|I-OCEAN7-304-XXXX| 27.30 14.269 41.934 34.745 1504.4845 20:49:03.74M 2015-10-03T19:47:08.140Z|I-OCEAN7-304-XXXX| 27.31 14.269 41.934 34.745 1504.4844 20:49:03.94M 2015-10-03T19:47:08.355Z|I-OCEAN7-304-XXXX| 27.31 14.268 41.934 34.745 1504.4840 20:49:04.15M 2015-10-03T19:47:08.550Z|I-OCEAN7-304-XXXX| 27.31 14.268 41.934 34.745 1504.4836 20:49:04.37M 2015-10-03T19:47:08.750Z|I-OCEAN7-304-XXXX| 27.30 14.268 41.934 34.745 1504.4833 20:49:04.55M 2015-10-03T19:47:08.991Z|I-OCEAN7-304-XXXX| 27.31 14.268 41.934 34.745 1504.4836 20:49:04.75M 2015-10-03T19:47:09.155Z|I-OCEAN7-304-XXXX| 27.32 14.268 41.933 34.745 1504.4830 20:49:04.95M 2015-10-03T19:47:09.360Z|I-OCEAN7-304-XXXX| 27.33 14.268 41.932 34.744 1504.4811 20:49:05.17M 2015-10-03T19:47:09.560Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.932 34.745 1504.4797 20:49:05.37M 2015-10-03T19:47:09.765Z|I-OCEAN7-304-XXXX| 27.34 14.267 41.932 34.745 1504.4789 20:49:05.57M 2015-10-03T19:47:09.965Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.932 34.746 1504.4774 20:49:05.77M 2015-10-03T19:47:10.191Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.746 1504.4756 20:49:05.97M 2015-10-03T19:47:10.375Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.746 1504.4751 20:49:06.19M 2015-10-03T19:47:10.575Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.746 1504.4738 20:49:06.38M 2015-10-03T19:47:10.780Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.745 1504.4719 20:49:06.58M 2015-10-03T19:47:10.985Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.745 1504.4713 20:49:06.78M 2015-10-03T19:47:11.185Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.930 34.745 1504.4712 20:49:07.00M 2015-10-03T19:47:11.390Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.930 34.746 1504.4702 20:49:07.20M 2015-10-03T19:47:11.590Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.930 34.746 1504.4695 20:49:07.40M 2015-10-03T19:47:11.795Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.929 34.746 1504.4691 20:49:07.60M 2015-10-03T19:47:12.031Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.930 34.746 1504.4691 20:49:07.79M 2015-10-03T19:47:12.200Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.930 34.746 1504.4695 20:49:08.01M 2015-10-03T19:47:12.405Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.930 34.747 1504.4702 20:49:08.21M 2015-10-03T19:47:12.632Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.931 34.747 1504.4698 20:49:08.41M 2015-10-03T19:47:12.830Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.931 34.748 1504.4711 20:49:08.61M 2015-10-03T19:47:13.015Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.932 34.748 1504.4723 20:49:08.83M 2015-10-03T19:47:13.215Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.932 34.748 1504.4733 20:49:09.03M 2015-10-03T19:47:13.420Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.748 1504.4733 20:49:09.23M 2015-10-03T19:47:13.625Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.933 34.748 1504.4730 20:49:09.43M 2015-10-03T19:47:13.825Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.933 34.748 1504.4746 20:49:09.63M 2015-10-03T19:47:14.030Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.933 34.748 1504.4747 20:49:09.83M 2015-10-03T19:47:14.230Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.933 34.748 1504.4750 20:49:10.05M 2015-10-03T19:47:14.430Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.933 34.747 1504.4755 20:49:10.25M 2015-10-03T19:47:14.640Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.933 34.747 1504.4769 20:49:10.44M 2015-10-03T19:47:14.840Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.747 1504.4773 20:49:10.64M 2015-10-03T19:47:15.045Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.933 34.747 1504.4774 20:49:10.84M 2015-10-03T19:47:15.245Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.933 34.747 1504.4766 20:49:11.06M 2015-10-03T19:47:15.450Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.933 34.746 1504.4779 20:49:11.26M 2015-10-03T19:47:15.650Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.933 34.746 1504.4786 20:49:11.46M 2015-10-03T19:47:15.855Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.933 34.746 1504.4780 20:49:11.66M 2015-10-03T19:47:16.060Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.746 1504.4774 20:49:11.85M 2015-10-03T19:47:16.265Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4762 20:49:12.08M 2015-10-03T19:47:16.465Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.932 34.746 1504.4766 20:49:12.28M 2015-10-03T19:47:16.665Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.746 1504.4760 20:49:12.47M 2015-10-03T19:47:16.870Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.746 1504.4758 20:49:12.67M 2015-10-03T19:47:17.075Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.746 1504.4760 20:49:12.87M 2015-10-03T19:47:17.295Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.932 34.746 1504.4774 20:49:13.09M 2015-10-03T19:47:17.475Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.932 34.746 1504.4772 20:49:13.30M 2015-10-03T19:47:17.685Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.932 34.746 1504.4771 20:49:13.48M 2015-10-03T19:47:17.885Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4769 20:49:13.69M 2015-10-03T19:47:18.111Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.746 1504.4757 20:49:13.89M 2015-10-03T19:47:18.290Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4757 20:49:14.11M 2015-10-03T19:47:18.495Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4751 20:49:14.30M 2015-10-03T19:47:18.695Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4746 20:49:14.50M 2015-10-03T19:47:18.900Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.745 1504.4747 20:49:14.70M 2015-10-03T19:47:19.105Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4756 20:49:14.90M 2015-10-03T19:47:19.310Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.931 34.745 1504.4764 20:49:15.12M 2015-10-03T19:47:19.510Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.930 34.744 1504.4752 20:49:15.32M 2015-10-03T19:47:19.715Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.930 34.744 1504.4752 20:49:15.52M 2015-10-03T19:47:19.920Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.930 34.744 1504.4752 20:49:15.72M 2015-10-03T19:47:20.120Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.930 34.744 1504.4746 20:49:15.92M 2015-10-03T19:47:20.325Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4736 20:49:16.13M 2015-10-03T19:47:20.525Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.928 34.743 1504.4722 20:49:16.33M 2015-10-03T19:47:20.730Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.928 34.743 1504.4716 20:49:16.53M 2015-10-03T19:47:20.930Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.928 34.743 1504.4713 20:49:16.73M 2015-10-03T19:47:21.135Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.928 34.743 1504.4709 20:49:16.93M 2015-10-03T19:47:21.340Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.928 34.743 1504.4713 20:49:17.15M 2015-10-03T19:47:21.540Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.928 34.742 1504.4725 20:49:17.35M 2015-10-03T19:47:21.760Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.928 34.743 1504.4728 20:49:17.55M 2015-10-03T19:47:21.951Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.928 34.743 1504.4724 20:49:17.76M 2015-10-03T19:47:22.151Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.928 34.743 1504.4706 20:49:17.95M 2015-10-03T19:47:22.355Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.928 34.744 1504.4701 20:49:18.17M 2015-10-03T19:47:22.555Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.928 34.744 1504.4686 20:49:18.37M 2015-10-03T19:47:22.756Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.928 34.744 1504.4685 20:49:18.56M 2015-10-03T19:47:22.960Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.928 34.744 1504.4689 20:49:18.76M 2015-10-03T19:47:23.165Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.928 34.744 1504.4689 20:49:18.96M 2015-10-03T19:47:23.365Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.745 1504.4685 20:49:19.18M 2015-10-03T19:47:23.570Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.930 34.746 1504.4695 20:49:19.38M 2015-10-03T19:47:23.770Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.746 1504.4705 20:49:19.58M 2015-10-03T19:47:23.980Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.745 1504.4709 20:49:19.77M 2015-10-03T19:47:24.180Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.745 1504.4716 20:49:20.00M 2015-10-03T19:47:24.385Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.746 1504.4716 20:49:20.19M 2015-10-03T19:47:24.585Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.931 34.746 1504.4712 20:49:20.39M 2015-10-03T19:47:24.790Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.931 34.747 1504.4703 20:49:20.59M 2015-10-03T19:47:24.990Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.931 34.747 1504.4705 20:49:20.79M 2015-10-03T19:47:25.195Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.747 1504.4711 20:49:21.01M 2015-10-03T19:47:25.431Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.746 1504.4725 20:49:21.21M 2015-10-03T19:47:25.600Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.931 34.746 1504.4738 20:49:21.41M 2015-10-03T19:47:25.831Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.931 34.745 1504.4749 20:49:21.60M 2015-10-03T19:47:26.005Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.931 34.746 1504.4753 20:49:21.80M 2015-10-03T19:47:26.226Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.746 1504.4752 20:49:22.02M 2015-10-03T19:47:26.415Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.746 1504.4753 20:49:22.24M 2015-10-03T19:47:26.615Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4762 20:49:22.42M 2015-10-03T19:47:26.816Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.745 1504.4769 20:49:22.62M 2015-10-03T19:47:27.020Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.745 1504.4777 20:49:22.82M 2015-10-03T19:47:27.226Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.932 34.745 1504.4783 20:49:23.04M 2015-10-03T19:47:27.431Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.932 34.745 1504.4788 20:49:23.24M 2015-10-03T19:47:27.631Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.932 34.745 1504.4789 20:49:23.44M 2015-10-03T19:47:27.836Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.931 34.744 1504.4781 20:49:23.64M 2015-10-03T19:47:28.036Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.931 34.744 1504.4783 20:49:23.83M 2015-10-03T19:47:28.241Z|I-OCEAN7-304-XXXX| 27.34 14.267 41.931 34.744 1504.4781 20:49:24.05M 2015-10-03T19:47:28.441Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.745 1504.4775 20:49:24.25M 2015-10-03T19:47:28.646Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.931 34.745 1504.4771 20:49:24.45M 2015-10-03T19:47:28.851Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.931 34.745 1504.4766 20:49:24.65M 2015-10-03T19:47:29.051Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.746 1504.4764 20:49:24.85M 2015-10-03T19:47:29.256Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4768 20:49:25.07M 2015-10-03T19:47:29.461Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.932 34.746 1504.4771 20:49:25.27M 2015-10-03T19:47:29.661Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.746 1504.4773 20:49:25.47M 2015-10-03T19:47:29.866Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.933 34.747 1504.4764 20:49:25.67M 2015-10-03T19:47:30.071Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.932 34.746 1504.4763 20:49:25.87M 2015-10-03T19:47:30.271Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.932 34.746 1504.4763 20:49:26.09M 2015-10-03T19:47:30.472Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.746 1504.4764 20:49:26.28M 2015-10-03T19:47:30.696Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.746 1504.4767 20:49:26.48M 2015-10-03T19:47:30.881Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4768 20:49:26.70M 2015-10-03T19:47:31.081Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4771 20:49:26.88M 2015-10-03T19:47:31.286Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4768 20:49:27.10M 2015-10-03T19:47:31.486Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4766 20:49:27.30M 2015-10-03T19:47:31.691Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.932 34.746 1504.4767 20:49:27.49M 2015-10-03T19:47:31.896Z|I-OCEAN7-304-XXXX| 27.29 14.266 41.932 34.746 1504.4761 20:49:27.70M 2015-10-03T19:47:32.096Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4753 20:49:27.89M 2015-10-03T19:47:32.301Z|I-OCEAN7-304-XXXX| 27.28 14.266 41.932 34.746 1504.4750 20:49:28.11M 2015-10-03T19:47:32.506Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4753 20:49:28.31M 2015-10-03T19:47:32.706Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.744 1504.4751 20:49:28.51M 2015-10-03T19:47:32.906Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4750 20:49:28.71M 2015-10-03T19:47:33.111Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.931 34.745 1504.4747 20:49:28.91M 2015-10-03T19:47:33.316Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.931 34.745 1504.4742 20:49:29.13M 2015-10-03T19:47:33.521Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.931 34.746 1504.4750 20:49:29.33M 2015-10-03T19:47:33.721Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.747 1504.4756 20:49:29.53M 2015-10-03T19:47:33.926Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.933 34.748 1504.4763 20:49:29.73M 2015-10-03T19:47:34.131Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.933 34.748 1504.4757 20:49:29.92M 2015-10-03T19:47:34.331Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.933 34.748 1504.4761 20:49:30.14M 2015-10-03T19:47:34.541Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.933 34.748 1504.4767 20:49:30.34M 2015-10-03T19:47:34.736Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.933 34.748 1504.4774 20:49:30.54M 2015-10-03T19:47:34.941Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.747 1504.4780 20:49:30.74M 2015-10-03T19:47:35.161Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.748 1504.4785 20:49:30.94M 2015-10-03T19:47:35.346Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4785 20:49:31.18M 2015-10-03T19:47:35.551Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.934 34.748 1504.4773 20:49:31.36M 2015-10-03T19:47:35.756Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.934 34.749 1504.4771 20:49:31.56M 2015-10-03T19:47:35.956Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.749 1504.4769 20:49:31.76M 2015-10-03T19:47:36.156Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.934 34.749 1504.4762 20:49:31.95M 2015-10-03T19:47:36.361Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.934 34.749 1504.4758 20:49:32.17M 2015-10-03T19:47:36.566Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.748 1504.4749 20:49:32.37M 2015-10-03T19:47:36.771Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.747 1504.4744 20:49:32.57M 2015-10-03T19:47:36.971Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.932 34.747 1504.4730 20:49:32.77M 2015-10-03T19:47:37.171Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.747 1504.4735 20:49:32.97M 2015-10-03T19:47:37.376Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4738 20:49:33.19M 2015-10-03T19:47:37.581Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4742 20:49:33.39M 2015-10-03T19:47:37.781Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.932 34.747 1504.4742 20:49:33.59M 2015-10-03T19:47:37.986Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.931 34.746 1504.4740 20:49:33.78M 2015-10-03T19:47:38.186Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.746 1504.4739 20:49:34.00M 2015-10-03T19:47:38.396Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4742 20:49:34.20M 2015-10-03T19:47:38.591Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.746 1504.4735 20:49:34.40M 2015-10-03T19:47:38.796Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.930 34.745 1504.4729 20:49:34.60M 2015-10-03T19:47:39.001Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4734 20:49:34.80M 2015-10-03T19:47:39.206Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4740 20:49:35.02M 2015-10-03T19:47:39.406Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.745 1504.4749 20:49:35.22M 2015-10-03T19:47:39.626Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.745 1504.4753 20:49:35.42M 2015-10-03T19:47:39.831Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4742 20:49:35.63M 2015-10-03T19:47:40.016Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4742 20:49:35.81M 2015-10-03T19:47:40.221Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4735 20:49:36.03M 2015-10-03T19:47:40.421Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4731 20:49:36.23M 2015-10-03T19:47:40.621Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4723 20:49:36.43M 2015-10-03T19:47:40.831Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4719 20:49:36.63M 2015-10-03T19:47:41.031Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4725 20:49:36.83M 2015-10-03T19:47:41.236Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4723 20:49:37.05M 2015-10-03T19:47:41.436Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4711 20:49:37.25M 2015-10-03T19:47:41.636Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.930 34.745 1504.4712 20:49:37.45M 2015-10-03T19:47:41.841Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.745 1504.4714 20:49:37.64M 2015-10-03T19:47:42.041Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.930 34.745 1504.4712 20:49:37.84M 2015-10-03T19:47:42.251Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.930 34.745 1504.4714 20:49:38.06M 2015-10-03T19:47:42.451Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4717 20:49:38.26M 2015-10-03T19:47:42.651Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4723 20:49:38.46M 2015-10-03T19:47:42.856Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4730 20:49:38.66M 2015-10-03T19:47:43.061Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4738 20:49:38.86M 2015-10-03T19:47:43.261Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.930 34.744 1504.4747 20:49:39.08M 2015-10-03T19:47:43.466Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.744 1504.4764 20:49:39.28M 2015-10-03T19:47:43.672Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4775 20:49:39.48M 2015-10-03T19:47:43.873Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.932 34.745 1504.4783 20:49:39.67M 2015-10-03T19:47:44.091Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.931 34.745 1504.4779 20:49:39.87M 2015-10-03T19:47:44.276Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4773 20:49:40.11M 2015-10-03T19:47:44.481Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.745 1504.4766 20:49:40.29M 2015-10-03T19:47:44.711Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.745 1504.4761 20:49:40.49M 2015-10-03T19:47:44.891Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.745 1504.4763 20:49:40.69M 2015-10-03T19:47:45.091Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4757 20:49:40.89M 2015-10-03T19:47:45.296Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4761 20:49:41.11M 2015-10-03T19:47:45.496Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4757 20:49:41.31M 2015-10-03T19:47:45.701Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.745 1504.4749 20:49:41.50M 2015-10-03T19:47:45.906Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4753 20:49:41.70M 2015-10-03T19:47:46.112Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4745 20:49:41.91M 2015-10-03T19:47:46.306Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.746 1504.4725 20:49:42.13M 2015-10-03T19:47:46.511Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.930 34.746 1504.4706 20:49:42.32M 2015-10-03T19:47:46.716Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.746 1504.4697 20:49:42.52M 2015-10-03T19:47:46.921Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.930 34.746 1504.4692 20:49:42.72M 2015-10-03T19:47:47.121Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.931 34.747 1504.4703 20:49:42.92M 2015-10-03T19:47:47.326Z|I-OCEAN7-304-XXXX| 27.36 14.263 41.932 34.748 1504.4714 20:49:43.14M 2015-10-03T19:47:47.526Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.933 34.749 1504.4723 20:49:43.34M 2015-10-03T19:47:47.731Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.749 1504.4733 20:49:43.53M 2015-10-03T19:47:47.932Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.934 34.749 1504.4739 20:49:43.74M 2015-10-03T19:47:48.137Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.934 34.750 1504.4746 20:49:43.93M 2015-10-03T19:47:48.342Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.935 34.750 1504.4755 20:49:44.15M 2015-10-03T19:47:48.562Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.935 34.750 1504.4755 20:49:44.35M 2015-10-03T19:47:48.747Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.934 34.750 1504.4756 20:49:44.57M 2015-10-03T19:47:48.951Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.934 34.749 1504.4753 20:49:44.75M 2015-10-03T19:47:49.191Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.934 34.749 1504.4758 20:49:44.95M 2015-10-03T19:47:49.357Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4767 20:49:45.17M 2015-10-03T19:47:49.561Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.934 34.750 1504.4758 20:49:45.37M 2015-10-03T19:47:49.761Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.934 34.749 1504.4751 20:49:45.57M 2015-10-03T19:47:49.961Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.934 34.749 1504.4758 20:49:45.76M 2015-10-03T19:47:50.166Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.933 34.748 1504.4761 20:49:45.96M 2015-10-03T19:47:50.366Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.748 1504.4755 20:49:46.18M 2015-10-03T19:47:50.572Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.933 34.748 1504.4744 20:49:46.38M 2015-10-03T19:47:50.777Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.747 1504.4744 20:49:46.58M 2015-10-03T19:47:50.982Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.932 34.746 1504.4750 20:49:46.78M 2015-10-03T19:47:51.181Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4757 20:49:47.00M 2015-10-03T19:47:51.387Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4760 20:49:47.20M 2015-10-03T19:47:51.587Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.930 34.744 1504.4761 20:49:47.40M 2015-10-03T19:47:51.792Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.745 1504.4766 20:49:47.59M 2015-10-03T19:47:52.031Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.745 1504.4773 20:49:47.79M 2015-10-03T19:47:52.197Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.932 34.745 1504.4791 20:49:48.01M 2015-10-03T19:47:52.402Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.932 34.745 1504.4790 20:49:48.21M 2015-10-03T19:47:52.602Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.932 34.745 1504.4780 20:49:48.41M 2015-10-03T19:47:52.802Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.932 34.746 1504.4785 20:49:48.61M 2015-10-03T19:47:53.022Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.746 1504.4785 20:49:48.81M 2015-10-03T19:47:53.212Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.746 1504.4785 20:49:49.04M 2015-10-03T19:47:53.412Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.746 1504.4784 20:49:49.23M 2015-10-03T19:47:53.617Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.933 34.746 1504.4786 20:49:49.42M 2015-10-03T19:47:53.822Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.933 34.746 1504.4789 20:49:49.62M 2015-10-03T19:47:54.022Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.933 34.747 1504.4785 20:49:49.82M 2015-10-03T19:47:54.227Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.933 34.747 1504.4778 20:49:50.04M 2015-10-03T19:47:54.427Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.933 34.748 1504.4777 20:49:50.24M 2015-10-03T19:47:54.632Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4783 20:49:50.44M 2015-10-03T19:47:54.837Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4788 20:49:50.64M 2015-10-03T19:47:55.042Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.748 1504.4791 20:49:50.84M 2015-10-03T19:47:55.247Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.748 1504.4795 20:49:51.06M 2015-10-03T19:47:55.447Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.934 34.747 1504.4790 20:49:51.26M 2015-10-03T19:47:55.652Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.934 34.747 1504.4791 20:49:51.46M 2015-10-03T19:47:55.852Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.933 34.747 1504.4786 20:49:51.66M 2015-10-03T19:47:56.057Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.933 34.746 1504.4781 20:49:51.85M 2015-10-03T19:47:56.257Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4775 20:49:52.07M 2015-10-03T19:47:56.462Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.932 34.746 1504.4778 20:49:52.27M 2015-10-03T19:47:56.662Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.746 1504.4777 20:49:52.47M 2015-10-03T19:47:56.867Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.745 1504.4774 20:49:52.67M 2015-10-03T19:47:57.072Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4766 20:49:52.87M 2015-10-03T19:47:57.272Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4761 20:49:53.09M 2015-10-03T19:47:57.492Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.745 1504.4762 20:49:53.29M 2015-10-03T19:47:57.677Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.745 1504.4752 20:49:53.50M 2015-10-03T19:47:57.882Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.745 1504.4741 20:49:53.68M 2015-10-03T19:47:58.087Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4723 20:49:53.88M 2015-10-03T19:47:58.287Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.746 1504.4717 20:49:54.10M 2015-10-03T19:47:58.492Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.746 1504.4714 20:49:54.30M 2015-10-03T19:47:58.692Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.931 34.746 1504.4717 20:49:54.50M 2015-10-03T19:47:58.897Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.747 1504.4729 20:49:54.70M 2015-10-03T19:47:59.097Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.932 34.747 1504.4739 20:49:54.90M 2015-10-03T19:47:59.302Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.932 34.747 1504.4742 20:49:55.11M 2015-10-03T19:47:59.507Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.747 1504.4742 20:49:55.32M 2015-10-03T19:47:59.712Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.747 1504.4742 20:49:55.52M 2015-10-03T19:47:59.912Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.748 1504.4739 20:49:55.71M 2015-10-03T19:48:00.115Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.748 1504.4741 20:49:55.91M 2015-10-03T19:48:00.322Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.933 34.748 1504.4749 20:49:56.13M 2015-10-03T19:48:00.551Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.933 34.748 1504.4752 20:49:56.33M 2015-10-03T19:48:00.727Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.934 34.749 1504.4758 20:49:56.53M 2015-10-03T19:48:00.927Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.934 34.749 1504.4764 20:49:56.73M 2015-10-03T19:48:01.132Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.934 34.748 1504.4768 20:49:56.93M 2015-10-03T19:48:01.332Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.934 34.749 1504.4774 20:49:57.15M 2015-10-03T19:48:01.537Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.934 34.749 1504.4775 20:49:57.35M 2015-10-03T19:48:01.742Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4778 20:49:57.55M 2015-10-03T19:48:01.962Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.934 34.749 1504.4777 20:49:57.74M 2015-10-03T19:48:02.147Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.934 34.749 1504.4769 20:49:57.96M 2015-10-03T19:48:02.347Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.749 1504.4769 20:49:58.16M 2015-10-03T19:48:02.552Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.749 1504.4773 20:49:58.36M 2015-10-03T19:48:02.757Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.934 34.749 1504.4772 20:49:58.56M 2015-10-03T19:48:02.957Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.749 1504.4777 20:49:58.76M 2015-10-03T19:48:03.157Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4778 20:49:58.96M 2015-10-03T19:48:03.362Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4771 20:49:59.17M 2015-10-03T19:48:03.567Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4767 20:49:59.37M 2015-10-03T19:48:03.772Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.933 34.748 1504.4766 20:49:59.57M 2015-10-03T19:48:03.972Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.933 34.748 1504.4760 20:49:59.77M 2015-10-03T19:48:04.177Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.933 34.748 1504.4751 20:49:59.97M 2015-10-03T19:48:04.382Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.933 34.748 1504.4746 20:50:00.19M 2015-10-03T19:48:04.582Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.933 34.748 1504.4747 20:50:00.39M 2015-10-03T19:48:04.787Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.748 1504.4744 20:50:00.59M 2015-10-03T19:48:04.987Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.748 1504.4740 20:50:00.79M 2015-10-03T19:48:05.187Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.747 1504.4742 20:50:01.01M 2015-10-03T19:48:05.397Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4749 20:50:01.20M 2015-10-03T19:48:05.597Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.747 1504.4758 20:50:01.41M 2015-10-03T19:48:05.802Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.746 1504.4760 20:50:01.60M 2015-10-03T19:48:06.002Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.932 34.746 1504.4771 20:50:01.80M 2015-10-03T19:48:06.202Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4769 20:50:02.02M 2015-10-03T19:48:06.427Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.747 1504.4772 20:50:02.22M 2015-10-03T19:48:06.612Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.747 1504.4772 20:50:02.44M 2015-10-03T19:48:06.817Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.933 34.747 1504.4773 20:50:02.62M 2015-10-03T19:48:07.017Z|I-OCEAN7-304-XXXX| 27.36 14.262 41.933 34.750 1504.4690 20:50:02.82M 2015-10-03T19:48:07.222Z|I-OCEAN7-304-XXXX| 27.33 14.262 41.932 34.750 1504.4689 20:50:03.04M 2015-10-03T19:48:07.427Z|I-OCEAN7-304-XXXX| 27.38 14.262 41.933 34.750 1504.4707 20:50:03.23M 2015-10-03T19:48:07.627Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.933 34.749 1504.4711 20:50:03.44M 2015-10-03T19:48:07.827Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.933 34.749 1504.4730 20:50:03.63M 2015-10-03T19:48:08.035Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.933 34.748 1504.4741 20:50:03.83M 2015-10-03T19:48:08.237Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.748 1504.4751 20:50:04.05M 2015-10-03T19:48:08.437Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.933 34.747 1504.4762 20:50:04.25M 2015-10-03T19:48:08.642Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.933 34.747 1504.4781 20:50:04.45M 2015-10-03T19:48:08.848Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.933 34.747 1504.4790 20:50:04.65M 2015-10-03T19:48:09.047Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.933 34.747 1504.4791 20:50:04.85M 2015-10-03T19:48:09.252Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.933 34.746 1504.4795 20:50:05.07M 2015-10-03T19:48:09.457Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.933 34.746 1504.4790 20:50:05.27M 2015-10-03T19:48:09.657Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.932 34.745 1504.4778 20:50:05.47M 2015-10-03T19:48:09.857Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.932 34.745 1504.4773 20:50:05.66M 2015-10-03T19:48:10.062Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.745 1504.4778 20:50:05.86M 2015-10-03T19:48:10.267Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.745 1504.4775 20:50:06.08M 2015-10-03T19:48:10.473Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.745 1504.4772 20:50:06.28M 2015-10-03T19:48:10.675Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4772 20:50:06.48M 2015-10-03T19:48:10.892Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.931 34.745 1504.4768 20:50:06.68M 2015-10-03T19:48:11.077Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.931 34.745 1504.4766 20:50:06.89M 2015-10-03T19:48:11.282Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.745 1504.4751 20:50:07.10M 2015-10-03T19:48:11.488Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.745 1504.4744 20:50:07.30M 2015-10-03T19:48:11.688Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.745 1504.4736 20:50:07.50M 2015-10-03T19:48:11.892Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.930 34.746 1504.4730 20:50:07.69M 2015-10-03T19:48:12.111Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.930 34.746 1504.4722 20:50:07.89M 2015-10-03T19:48:12.297Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.930 34.746 1504.4711 20:50:08.11M 2015-10-03T19:48:12.502Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.931 34.747 1504.4709 20:50:08.31M 2015-10-03T19:48:12.702Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.931 34.748 1504.4697 20:50:08.51M 2015-10-03T19:48:12.908Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.932 34.748 1504.4700 20:50:08.71M 2015-10-03T19:48:13.113Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.932 34.749 1504.4703 20:50:08.91M 2015-10-03T19:48:13.315Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.932 34.749 1504.4709 20:50:09.13M 2015-10-03T19:48:13.514Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.933 34.749 1504.4709 20:50:09.32M 2015-10-03T19:48:13.718Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.933 34.749 1504.4711 20:50:09.52M 2015-10-03T19:48:13.923Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.933 34.749 1504.4712 20:50:09.72M 2015-10-03T19:48:14.128Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.933 34.749 1504.4716 20:50:09.92M 2015-10-03T19:48:14.328Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.933 34.749 1504.4714 20:50:10.14M 2015-10-03T19:48:14.528Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.933 34.749 1504.4723 20:50:10.34M 2015-10-03T19:48:14.738Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.933 34.749 1504.4728 20:50:10.54M 2015-10-03T19:48:14.938Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.933 34.748 1504.4730 20:50:10.74M 2015-10-03T19:48:15.143Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.932 34.748 1504.4733 20:50:10.94M 2015-10-03T19:48:15.358Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.747 1504.4747 20:50:11.16M 2015-10-03T19:48:15.548Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4749 20:50:11.37M 2015-10-03T19:48:15.748Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4746 20:50:11.56M 2015-10-03T19:48:15.955Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4752 20:50:11.75M 2015-10-03T19:48:16.153Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.746 1504.4755 20:50:11.95M 2015-10-03T19:48:16.358Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.746 1504.4758 20:50:12.17M 2015-10-03T19:48:16.563Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.746 1504.4758 20:50:12.37M 2015-10-03T19:48:16.763Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.746 1504.4757 20:50:12.57M 2015-10-03T19:48:16.963Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.746 1504.4752 20:50:12.77M 2015-10-03T19:48:17.173Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.746 1504.4745 20:50:12.96M 2015-10-03T19:48:17.392Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.932 34.746 1504.4745 20:50:13.19M 2015-10-03T19:48:17.573Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.746 1504.4744 20:50:13.39M 2015-10-03T19:48:17.791Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.932 34.747 1504.4741 20:50:13.58M 2015-10-03T19:48:17.983Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4746 20:50:13.78M 2015-10-03T19:48:18.188Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4749 20:50:14.00M 2015-10-03T19:48:18.388Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.932 34.746 1504.4750 20:50:14.20M 2015-10-03T19:48:18.588Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.746 1504.4739 20:50:14.40M 2015-10-03T19:48:18.831Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.746 1504.4738 20:50:14.60M 2015-10-03T19:48:18.998Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.745 1504.4742 20:50:14.80M 2015-10-03T19:48:19.203Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.745 1504.4746 20:50:15.02M 2015-10-03T19:48:19.403Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.745 1504.4750 20:50:15.22M 2015-10-03T19:48:19.608Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.745 1504.4738 20:50:15.41M 2015-10-03T19:48:19.828Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.930 34.745 1504.4733 20:50:15.61M 2015-10-03T19:48:20.013Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.930 34.745 1504.4735 20:50:15.83M 2015-10-03T19:48:20.218Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.745 1504.4747 20:50:16.03M 2015-10-03T19:48:20.418Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4751 20:50:16.23M 2015-10-03T19:48:20.623Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.745 1504.4755 20:50:16.43M 2015-10-03T19:48:20.823Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.745 1504.4756 20:50:16.63M 2015-10-03T19:48:21.028Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.931 34.745 1504.4758 20:50:16.83M 2015-10-03T19:48:21.235Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.745 1504.4750 20:50:17.05M 2015-10-03T19:48:21.434Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.745 1504.4751 20:50:17.25M 2015-10-03T19:48:21.638Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4751 20:50:17.44M 2015-10-03T19:48:21.838Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.746 1504.4750 20:50:17.64M 2015-10-03T19:48:22.043Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.746 1504.4734 20:50:17.84M 2015-10-03T19:48:22.243Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4724 20:50:18.06M 2015-10-03T19:48:22.448Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.746 1504.4719 20:50:18.26M 2015-10-03T19:48:22.653Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.930 34.745 1504.4727 20:50:18.46M 2015-10-03T19:48:22.853Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4727 20:50:18.66M 2015-10-03T19:48:23.058Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.745 1504.4722 20:50:18.86M 2015-10-03T19:48:23.263Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.745 1504.4714 20:50:19.08M 2015-10-03T19:48:23.463Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4701 20:50:19.28M 2015-10-03T19:48:23.668Z|I-OCEAN7-304-XXXX| 27.29 14.264 41.929 34.745 1504.4686 20:50:19.47M 2015-10-03T19:48:23.868Z|I-OCEAN7-304-XXXX| 27.29 14.263 41.929 34.745 1504.4677 20:50:19.67M 2015-10-03T19:48:24.074Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.929 34.746 1504.4675 20:50:19.87M 2015-10-03T19:48:24.293Z|I-OCEAN7-304-XXXX| 27.30 14.263 41.928 34.745 1504.4667 20:50:20.09M 2015-10-03T19:48:24.478Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.744 1504.4673 20:50:20.31M 2015-10-03T19:48:24.683Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.928 34.744 1504.4686 20:50:20.49M 2015-10-03T19:48:24.888Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.928 34.744 1504.4688 20:50:20.69M 2015-10-03T19:48:25.088Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.928 34.744 1504.4689 20:50:20.89M 2015-10-03T19:48:25.288Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.928 34.744 1504.4691 20:50:21.11M 2015-10-03T19:48:25.493Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.928 34.744 1504.4694 20:50:21.30M 2015-10-03T19:48:25.698Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.928 34.744 1504.4684 20:50:21.50M 2015-10-03T19:48:25.898Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.928 34.744 1504.4683 20:50:21.70M 2015-10-03T19:48:26.103Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.929 34.744 1504.4688 20:50:21.90M 2015-10-03T19:48:26.303Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.929 34.745 1504.4701 20:50:22.12M 2015-10-03T19:48:26.508Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.930 34.745 1504.4705 20:50:22.32M 2015-10-03T19:48:26.714Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.745 1504.4714 20:50:22.52M 2015-10-03T19:48:26.913Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.930 34.745 1504.4733 20:50:22.72M 2015-10-03T19:48:27.118Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.745 1504.4740 20:50:22.91M 2015-10-03T19:48:27.323Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.746 1504.4740 20:50:23.14M 2015-10-03T19:48:27.523Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.746 1504.4738 20:50:23.34M 2015-10-03T19:48:27.751Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.747 1504.4741 20:50:23.53M 2015-10-03T19:48:27.928Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.747 1504.4745 20:50:23.73M 2015-10-03T19:48:28.133Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.747 1504.4745 20:50:23.93M 2015-10-03T19:48:28.338Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.747 1504.4749 20:50:24.15M 2015-10-03T19:48:28.538Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.932 34.747 1504.4751 20:50:24.35M 2015-10-03T19:48:28.758Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.932 34.747 1504.4752 20:50:24.55M 2015-10-03T19:48:28.943Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4750 20:50:24.76M 2015-10-03T19:48:29.148Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4747 20:50:24.94M 2015-10-03T19:48:29.354Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.932 34.747 1504.4746 20:50:25.16M 2015-10-03T19:48:29.553Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.931 34.747 1504.4749 20:50:25.36M 2015-10-03T19:48:29.758Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.931 34.746 1504.4749 20:50:25.56M 2015-10-03T19:48:29.963Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.931 34.746 1504.4740 20:50:25.76M 2015-10-03T19:48:30.163Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4727 20:50:25.96M 2015-10-03T19:48:30.363Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4722 20:50:26.18M 2015-10-03T19:48:30.568Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4722 20:50:26.38M 2015-10-03T19:48:30.773Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.931 34.747 1504.4724 20:50:26.58M 2015-10-03T19:48:30.973Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.931 34.747 1504.4731 20:50:26.78M 2015-10-03T19:48:31.178Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.931 34.746 1504.4729 20:50:27.00M 2015-10-03T19:48:31.383Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4729 20:50:27.20M 2015-10-03T19:48:31.583Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.747 1504.4723 20:50:27.39M 2015-10-03T19:48:31.788Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.747 1504.4718 20:50:27.59M 2015-10-03T19:48:31.988Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4753 20:50:27.79M 2015-10-03T19:48:32.193Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.746 1504.4763 20:50:28.01M 2015-10-03T19:48:32.398Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.931 34.745 1504.4771 20:50:28.21M 2015-10-03T19:48:32.603Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.931 34.744 1504.4772 20:50:28.41M 2015-10-03T19:48:32.798Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.744 1504.4769 20:50:28.61M 2015-10-03T19:48:33.004Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.744 1504.4764 20:50:28.80M 2015-10-03T19:48:33.229Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.744 1504.4766 20:50:29.03M 2015-10-03T19:48:33.414Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.744 1504.4764 20:50:29.24M 2015-10-03T19:48:33.613Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.930 34.744 1504.4757 20:50:29.42M 2015-10-03T19:48:33.819Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.930 34.744 1504.4749 20:50:29.62M 2015-10-03T19:48:34.019Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.930 34.744 1504.4736 20:50:29.82M 2015-10-03T19:48:34.223Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.929 34.744 1504.4731 20:50:30.04M 2015-10-03T19:48:34.428Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.744 1504.4725 20:50:30.24M 2015-10-03T19:48:34.628Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.929 34.743 1504.4723 20:50:30.44M 2015-10-03T19:48:34.833Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.928 34.743 1504.4716 20:50:30.64M 2015-10-03T19:48:35.035Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.928 34.743 1504.4707 20:50:30.84M 2015-10-03T19:48:35.239Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.928 34.743 1504.4698 20:50:31.06M 2015-10-03T19:48:35.439Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.928 34.743 1504.4690 20:50:31.25M 2015-10-03T19:48:35.643Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.928 34.744 1504.4684 20:50:31.45M 2015-10-03T19:48:35.848Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.928 34.744 1504.4690 20:50:31.65M 2015-10-03T19:48:36.053Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4688 20:50:31.85M 2015-10-03T19:48:36.253Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.929 34.745 1504.4695 20:50:32.07M 2015-10-03T19:48:36.454Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.929 34.745 1504.4706 20:50:32.27M 2015-10-03T19:48:36.659Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.930 34.745 1504.4709 20:50:32.47M 2015-10-03T19:48:36.864Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.745 1504.4702 20:50:32.67M 2015-10-03T19:48:37.069Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.930 34.745 1504.4708 20:50:32.87M 2015-10-03T19:48:37.269Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.746 1504.4717 20:50:33.09M 2015-10-03T19:48:37.474Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.746 1504.4719 20:50:33.28M 2015-10-03T19:48:37.711Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.747 1504.4717 20:50:33.48M 2015-10-03T19:48:37.879Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.931 34.747 1504.4724 20:50:33.70M 2015-10-03T19:48:38.084Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.931 34.747 1504.4714 20:50:33.88M 2015-10-03T19:48:38.284Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.931 34.747 1504.4712 20:50:34.10M 2015-10-03T19:48:38.484Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.931 34.747 1504.4707 20:50:34.30M 2015-10-03T19:48:38.689Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.930 34.746 1504.4701 20:50:34.50M 2015-10-03T19:48:38.894Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.930 34.746 1504.4697 20:50:34.69M 2015-10-03T19:48:39.099Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.930 34.746 1504.4691 20:50:34.90M 2015-10-03T19:48:39.299Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.929 34.746 1504.4683 20:50:35.12M 2015-10-03T19:48:39.504Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.929 34.746 1504.4678 20:50:35.31M 2015-10-03T19:48:39.704Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.929 34.746 1504.4678 20:50:35.51M 2015-10-03T19:48:39.909Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.929 34.746 1504.4670 20:50:35.71M 2015-10-03T19:48:40.114Z|I-OCEAN7-304-XXXX| 27.37 14.262 41.929 34.746 1504.4672 20:50:35.91M 2015-10-03T19:48:40.315Z|I-OCEAN7-304-XXXX| 27.40 14.262 41.929 34.746 1504.4670 20:50:36.13M 2015-10-03T19:48:40.519Z|I-OCEAN7-304-XXXX| 27.38 14.262 41.929 34.746 1504.4667 20:50:36.33M 2015-10-03T19:48:40.719Z|I-OCEAN7-304-XXXX| 27.40 14.263 41.928 34.745 1504.4673 20:50:36.53M 2015-10-03T19:48:40.924Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.928 34.745 1504.4673 20:50:36.73M 2015-10-03T19:48:41.124Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.929 34.745 1504.4679 20:50:36.92M 2015-10-03T19:48:41.329Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.929 34.745 1504.4684 20:50:37.14M 2015-10-03T19:48:41.534Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.929 34.745 1504.4683 20:50:37.35M 2015-10-03T19:48:41.739Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.929 34.746 1504.4691 20:50:37.54M 2015-10-03T19:48:41.939Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.930 34.746 1504.4700 20:50:37.74M 2015-10-03T19:48:42.159Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.930 34.746 1504.4700 20:50:37.94M 2015-10-03T19:48:42.344Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4701 20:50:38.18M 2015-10-03T19:48:42.549Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4708 20:50:38.36M 2015-10-03T19:48:42.749Z|I-OCEAN7-304-XXXX| 27.30 14.264 41.931 34.747 1504.4716 20:50:38.56M 2015-10-03T19:48:42.955Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.746 1504.4731 20:50:38.76M 2015-10-03T19:48:43.159Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.931 34.746 1504.4724 20:50:38.95M 2015-10-03T19:48:43.364Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.746 1504.4728 20:50:39.18M 2015-10-03T19:48:43.564Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.746 1504.4718 20:50:39.38M 2015-10-03T19:48:43.769Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.747 1504.4719 20:50:39.57M 2015-10-03T19:48:43.969Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.747 1504.4713 20:50:39.77M 2015-10-03T19:48:44.174Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.932 34.748 1504.4713 20:50:39.97M 2015-10-03T19:48:44.374Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.932 34.748 1504.4713 20:50:40.19M 2015-10-03T19:48:44.579Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.932 34.748 1504.4706 20:50:40.39M 2015-10-03T19:48:44.784Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.932 34.748 1504.4719 20:50:40.59M 2015-10-03T19:48:44.984Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.747 1504.4712 20:50:40.79M 2015-10-03T19:48:45.189Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.747 1504.4716 20:50:41.01M 2015-10-03T19:48:45.389Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.931 34.747 1504.4711 20:50:41.21M 2015-10-03T19:48:45.589Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.930 34.746 1504.4700 20:50:41.40M 2015-10-03T19:48:45.799Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.930 34.747 1504.4698 20:50:41.60M 2015-10-03T19:48:45.999Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.930 34.747 1504.4686 20:50:41.80M 2015-10-03T19:48:46.204Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.931 34.745 1504.4756 20:50:42.02M 2015-10-03T19:48:46.409Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.931 34.745 1504.4758 20:50:42.22M 2015-10-03T19:48:46.624Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.744 1504.4757 20:50:42.42M 2015-10-03T19:48:46.814Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.930 34.744 1504.4755 20:50:42.63M 2015-10-03T19:48:47.031Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.930 34.743 1504.4756 20:50:42.82M 2015-10-03T19:48:47.219Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.929 34.743 1504.4758 20:50:43.03M 2015-10-03T19:48:47.419Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4756 20:50:43.23M 2015-10-03T19:48:47.624Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4753 20:50:43.43M 2015-10-03T19:48:47.829Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.929 34.743 1504.4742 20:50:43.63M 2015-10-03T19:48:48.029Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.929 34.743 1504.4742 20:50:43.83M 2015-10-03T19:48:48.229Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.928 34.742 1504.4729 20:50:44.05M 2015-10-03T19:48:48.434Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.928 34.743 1504.4717 20:50:44.25M 2015-10-03T19:48:48.639Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.928 34.743 1504.4705 20:50:44.45M 2015-10-03T19:48:48.871Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.928 34.743 1504.4688 20:50:44.65M 2015-10-03T19:48:49.044Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.928 34.743 1504.4681 20:50:44.84M 2015-10-03T19:48:49.244Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.928 34.744 1504.4673 20:50:45.06M 2015-10-03T19:48:49.454Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.928 34.744 1504.4673 20:50:45.26M 2015-10-03T19:48:49.659Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.928 34.744 1504.4675 20:50:45.46M 2015-10-03T19:48:49.871Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.929 34.745 1504.4689 20:50:45.66M 2015-10-03T19:48:50.059Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.929 34.745 1504.4698 20:50:45.86M 2015-10-03T19:48:50.264Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.929 34.744 1504.4698 20:50:46.08M 2015-10-03T19:48:50.464Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4694 20:50:46.28M 2015-10-03T19:48:50.669Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.929 34.745 1504.4701 20:50:46.48M 2015-10-03T19:48:50.875Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.929 34.745 1504.4708 20:50:46.68M 2015-10-03T19:48:51.094Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.930 34.745 1504.4709 20:50:46.88M 2015-10-03T19:48:51.279Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.931 34.746 1504.4717 20:50:47.11M 2015-10-03T19:48:51.484Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.931 34.747 1504.4724 20:50:47.29M 2015-10-03T19:48:51.684Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.932 34.747 1504.4736 20:50:47.49M 2015-10-03T19:48:51.889Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4738 20:50:47.69M 2015-10-03T19:48:52.089Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4742 20:50:47.89M 2015-10-03T19:48:52.294Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.747 1504.4741 20:50:48.11M 2015-10-03T19:48:52.499Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.932 34.747 1504.4739 20:50:48.31M 2015-10-03T19:48:52.704Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.931 34.746 1504.4733 20:50:48.51M 2015-10-03T19:48:52.904Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.746 1504.4746 20:50:48.71M 2015-10-03T19:48:53.104Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.746 1504.4750 20:50:48.91M 2015-10-03T19:48:53.309Z|I-OCEAN7-304-XXXX| 27.29 14.265 41.931 34.746 1504.4742 20:50:49.12M 2015-10-03T19:48:53.509Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.746 1504.4749 20:50:49.33M 2015-10-03T19:48:53.714Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.745 1504.4745 20:50:49.52M 2015-10-03T19:48:53.919Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4750 20:50:49.72M 2015-10-03T19:48:54.119Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.746 1504.4749 20:50:49.92M 2015-10-03T19:48:54.319Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.746 1504.4745 20:50:50.14M 2015-10-03T19:48:54.529Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4749 20:50:50.34M 2015-10-03T19:48:54.729Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.746 1504.4742 20:50:50.54M 2015-10-03T19:48:54.934Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.746 1504.4749 20:50:50.74M 2015-10-03T19:48:55.134Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.745 1504.4741 20:50:50.93M 2015-10-03T19:48:55.339Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.931 34.744 1504.4771 20:50:51.15M 2015-10-03T19:48:55.559Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.930 34.744 1504.4769 20:50:51.35M 2015-10-03T19:48:55.744Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.930 34.743 1504.4769 20:50:51.57M 2015-10-03T19:48:55.944Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.930 34.743 1504.4771 20:50:51.75M 2015-10-03T19:48:56.155Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.930 34.743 1504.4768 20:50:51.95M 2015-10-03T19:48:56.354Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.930 34.743 1504.4762 20:50:52.17M 2015-10-03T19:48:56.559Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.929 34.743 1504.4757 20:50:52.37M 2015-10-03T19:48:56.760Z|I-OCEAN7-304-XXXX| 27.32 14.267 41.930 34.743 1504.4756 20:50:52.57M 2015-10-03T19:48:56.964Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.930 34.743 1504.4750 20:50:52.76M 2015-10-03T19:48:57.169Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.929 34.743 1504.4753 20:50:52.97M 2015-10-03T19:48:57.369Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.929 34.743 1504.4745 20:50:53.19M 2015-10-03T19:48:57.574Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.929 34.743 1504.4729 20:50:53.38M 2015-10-03T19:48:57.780Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.928 34.743 1504.4716 20:50:53.58M 2015-10-03T19:48:57.980Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.928 34.744 1504.4698 20:50:53.78M 2015-10-03T19:48:58.180Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.928 34.744 1504.4698 20:50:54.00M 2015-10-03T19:48:58.385Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.928 34.744 1504.4692 20:50:54.20M 2015-10-03T19:48:58.590Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.929 34.744 1504.4702 20:50:54.40M 2015-10-03T19:48:58.790Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.929 34.744 1504.4697 20:50:54.60M 2015-10-03T19:48:58.995Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.929 34.744 1504.4706 20:50:54.80M 2015-10-03T19:48:59.232Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.929 34.744 1504.4714 20:50:55.02M 2015-10-03T19:48:59.400Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.929 34.743 1504.4723 20:50:55.21M 2015-10-03T19:48:59.604Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.929 34.744 1504.4724 20:50:55.41M 2015-10-03T19:48:59.805Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.929 34.744 1504.4718 20:50:55.61M 2015-10-03T19:49:00.025Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.929 34.744 1504.4719 20:50:55.81M 2015-10-03T19:49:00.210Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.930 34.744 1504.4724 20:50:56.05M 2015-10-03T19:49:00.415Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4727 20:50:56.23M 2015-10-03T19:49:00.620Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.930 34.745 1504.4729 20:50:56.43M 2015-10-03T19:49:00.820Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.930 34.744 1504.4745 20:50:56.63M 2015-10-03T19:49:01.025Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.930 34.744 1504.4757 20:50:56.83M 2015-10-03T19:49:01.225Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.744 1504.4764 20:50:57.05M 2015-10-03T19:49:01.430Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.931 34.744 1504.4758 20:50:57.24M 2015-10-03T19:49:01.635Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4760 20:50:57.44M 2015-10-03T19:49:01.835Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4758 20:50:57.64M 2015-10-03T19:49:02.071Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4763 20:50:57.84M 2015-10-03T19:49:02.245Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.931 34.745 1504.4749 20:50:58.06M 2015-10-03T19:49:02.445Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.930 34.744 1504.4745 20:50:58.26M 2015-10-03T19:49:02.650Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.931 34.745 1504.4764 20:50:58.46M 2015-10-03T19:49:02.850Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4768 20:50:58.66M 2015-10-03T19:49:03.055Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.744 1504.4767 20:50:58.86M 2015-10-03T19:49:03.250Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.930 34.744 1504.4768 20:50:59.08M 2015-10-03T19:49:03.460Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.930 34.743 1504.4761 20:50:59.27M 2015-10-03T19:49:03.660Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4755 20:50:59.47M 2015-10-03T19:49:03.865Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4749 20:50:59.67M 2015-10-03T19:49:04.071Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4738 20:50:59.87M 2015-10-03T19:49:04.270Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.928 34.742 1504.4731 20:51:00.09M 2015-10-03T19:49:04.490Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.928 34.742 1504.4735 20:51:00.29M 2015-10-03T19:49:04.680Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.928 34.742 1504.4730 20:51:00.50M 2015-10-03T19:49:04.880Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.928 34.742 1504.4738 20:51:00.69M 2015-10-03T19:49:05.085Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.928 34.742 1504.4736 20:51:00.89M 2015-10-03T19:49:05.285Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.928 34.742 1504.4738 20:51:01.10M 2015-10-03T19:49:05.490Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.928 34.742 1504.4739 20:51:01.30M 2015-10-03T19:49:05.695Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.928 34.742 1504.4729 20:51:01.50M 2015-10-03T19:49:05.895Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.928 34.742 1504.4725 20:51:01.70M 2015-10-03T19:49:06.100Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.928 34.742 1504.4733 20:51:01.90M 2015-10-03T19:49:06.300Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.929 34.743 1504.4738 20:51:02.12M 2015-10-03T19:49:06.505Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.929 34.743 1504.4746 20:51:02.32M 2015-10-03T19:49:06.710Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4753 20:51:02.52M 2015-10-03T19:49:06.910Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.929 34.743 1504.4755 20:51:02.72M 2015-10-03T19:49:07.115Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.930 34.744 1504.4769 20:51:02.92M 2015-10-03T19:49:07.320Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.931 34.745 1504.4779 20:51:03.13M 2015-10-03T19:49:07.520Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4774 20:51:03.33M 2015-10-03T19:49:07.725Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.746 1504.4768 20:51:03.53M 2015-10-03T19:49:07.925Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.746 1504.4769 20:51:03.73M 2015-10-03T19:49:08.130Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.932 34.746 1504.4774 20:51:03.93M 2015-10-03T19:49:08.330Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.932 34.746 1504.4772 20:51:04.15M 2015-10-03T19:49:08.535Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.932 34.746 1504.4772 20:51:04.35M 2015-10-03T19:49:08.740Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.932 34.746 1504.4774 20:51:04.55M 2015-10-03T19:49:08.955Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.932 34.746 1504.4772 20:51:04.75M 2015-10-03T19:49:09.140Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.932 34.746 1504.4761 20:51:04.96M 2015-10-03T19:49:09.345Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.932 34.747 1504.4750 20:51:05.16M 2015-10-03T19:49:09.550Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.932 34.747 1504.4741 20:51:05.36M 2015-10-03T19:49:09.755Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.931 34.747 1504.4725 20:51:05.56M 2015-10-03T19:49:09.955Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.931 34.747 1504.4720 20:51:05.76M 2015-10-03T19:49:10.160Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.931 34.747 1504.4719 20:51:05.96M 2015-10-03T19:49:10.365Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.931 34.747 1504.4714 20:51:06.18M 2015-10-03T19:49:10.565Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.931 34.747 1504.4711 20:51:06.38M 2015-10-03T19:49:10.765Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.747 1504.4716 20:51:06.58M 2015-10-03T19:49:10.970Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.931 34.747 1504.4718 20:51:06.77M 2015-10-03T19:49:11.175Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.931 34.747 1504.4713 20:51:06.98M 2015-10-03T19:49:11.380Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.931 34.748 1504.4712 20:51:07.19M 2015-10-03T19:49:11.591Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.931 34.748 1504.4719 20:51:07.39M 2015-10-03T19:49:11.780Z|I-OCEAN7-304-XXXX| 27.36 14.263 41.932 34.748 1504.4717 20:51:07.59M 2015-10-03T19:49:11.990Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.932 34.748 1504.4717 20:51:07.79M 2015-10-03T19:49:12.190Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.932 34.748 1504.4716 20:51:08.01M 2015-10-03T19:49:12.390Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.932 34.748 1504.4730 20:51:08.21M 2015-10-03T19:49:12.596Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.932 34.748 1504.4733 20:51:08.40M 2015-10-03T19:49:12.800Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.933 34.749 1504.4731 20:51:08.61M 2015-10-03T19:49:13.000Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.933 34.749 1504.4734 20:51:08.81M 2015-10-03T19:49:13.205Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.933 34.749 1504.4729 20:51:09.02M 2015-10-03T19:49:13.425Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.933 34.749 1504.4731 20:51:09.22M 2015-10-03T19:49:13.610Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.933 34.749 1504.4725 20:51:09.44M 2015-10-03T19:49:13.815Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.933 34.749 1504.4725 20:51:09.62M 2015-10-03T19:49:14.020Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.933 34.749 1504.4740 20:51:09.82M 2015-10-03T19:49:14.220Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.934 34.749 1504.4747 20:51:10.04M 2015-10-03T19:49:14.425Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.934 34.749 1504.4757 20:51:10.24M 2015-10-03T19:49:14.625Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.934 34.749 1504.4756 20:51:10.44M 2015-10-03T19:49:14.830Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.935 34.750 1504.4763 20:51:10.64M 2015-10-03T19:49:15.030Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.935 34.749 1504.4769 20:51:10.83M 2015-10-03T19:49:15.235Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.934 34.749 1504.4768 20:51:11.05M 2015-10-03T19:49:15.440Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.934 34.749 1504.4768 20:51:11.25M 2015-10-03T19:49:15.640Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.934 34.748 1504.4769 20:51:11.45M 2015-10-03T19:49:15.845Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.934 34.748 1504.4767 20:51:11.65M 2015-10-03T19:49:16.050Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4774 20:51:11.85M 2015-10-03T19:49:16.250Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.934 34.748 1504.4767 20:51:12.07M 2015-10-03T19:49:16.455Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4768 20:51:12.27M 2015-10-03T19:49:16.655Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4773 20:51:12.47M 2015-10-03T19:49:16.860Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4783 20:51:12.67M 2015-10-03T19:49:17.060Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.935 34.749 1504.4773 20:51:12.87M 2015-10-03T19:49:17.265Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.934 34.749 1504.4769 20:51:13.08M 2015-10-03T19:49:17.470Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.934 34.749 1504.4766 20:51:13.28M 2015-10-03T19:49:17.670Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.748 1504.4766 20:51:13.48M 2015-10-03T19:49:17.891Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.748 1504.4766 20:51:13.68M 2015-10-03T19:49:18.080Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.748 1504.4769 20:51:13.90M 2015-10-03T19:49:18.280Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.749 1504.4773 20:51:14.10M 2015-10-03T19:49:18.485Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.934 34.749 1504.4772 20:51:14.30M 2015-10-03T19:49:18.685Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4768 20:51:14.50M 2015-10-03T19:49:18.890Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.749 1504.4771 20:51:14.70M 2015-10-03T19:49:19.111Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4768 20:51:14.89M 2015-10-03T19:49:19.295Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.933 34.748 1504.4777 20:51:15.11M 2015-10-03T19:49:19.495Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.933 34.748 1504.4772 20:51:15.31M 2015-10-03T19:49:19.700Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.933 34.747 1504.4764 20:51:15.51M 2015-10-03T19:49:19.905Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.747 1504.4747 20:51:15.71M 2015-10-03T19:49:20.105Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.746 1504.4740 20:51:15.91M 2015-10-03T19:49:20.311Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4763 20:51:16.13M 2015-10-03T19:49:20.510Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4773 20:51:16.33M 2015-10-03T19:49:20.715Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.934 34.749 1504.4774 20:51:16.52M 2015-10-03T19:49:20.951Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.934 34.749 1504.4775 20:51:16.72M 2015-10-03T19:49:21.125Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.935 34.749 1504.4781 20:51:16.92M 2015-10-03T19:49:21.325Z|I-OCEAN7-304-XXXX| 27.30 14.265 41.935 34.749 1504.4775 20:51:17.14M 2015-10-03T19:49:21.530Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.935 34.749 1504.4783 20:51:17.34M 2015-10-03T19:49:21.736Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.935 34.750 1504.4790 20:51:17.54M 2015-10-03T19:49:21.941Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.935 34.749 1504.4788 20:51:17.74M 2015-10-03T19:49:22.135Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.935 34.749 1504.4786 20:51:17.94M 2015-10-03T19:49:22.361Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.748 1504.4785 20:51:18.16M 2015-10-03T19:49:22.541Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.748 1504.4785 20:51:18.37M 2015-10-03T19:49:22.746Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.748 1504.4786 20:51:18.55M 2015-10-03T19:49:22.951Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.747 1504.4795 20:51:18.76M 2015-10-03T19:49:23.151Z|I-OCEAN7-304-XXXX| 27.30 14.266 41.933 34.747 1504.4785 20:51:18.96M 2015-10-03T19:49:23.356Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.933 34.746 1504.4786 20:51:19.17M 2015-10-03T19:49:23.561Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.932 34.746 1504.4784 20:51:19.37M 2015-10-03T19:49:23.761Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.932 34.746 1504.4774 20:51:19.57M 2015-10-03T19:49:23.966Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.932 34.746 1504.4760 20:51:19.77M 2015-10-03T19:49:24.191Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.746 1504.4757 20:51:19.97M 2015-10-03T19:49:24.371Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.746 1504.4757 20:51:20.19M 2015-10-03T19:49:24.576Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.746 1504.4758 20:51:20.38M 2015-10-03T19:49:24.776Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.932 34.747 1504.4753 20:51:20.59M 2015-10-03T19:49:24.981Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.746 1504.4761 20:51:20.78M 2015-10-03T19:49:25.186Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4755 20:51:21.01M 2015-10-03T19:49:25.386Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4761 20:51:21.20M 2015-10-03T19:49:25.591Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.932 34.746 1504.4772 20:51:21.40M 2015-10-03T19:49:25.791Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.932 34.746 1504.4774 20:51:21.60M 2015-10-03T19:49:25.996Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.932 34.746 1504.4766 20:51:21.80M 2015-10-03T19:49:26.231Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.746 1504.4761 20:51:22.02M 2015-10-03T19:49:26.401Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.932 34.746 1504.4760 20:51:22.22M 2015-10-03T19:49:26.606Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.746 1504.4763 20:51:22.42M 2015-10-03T19:49:26.826Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.746 1504.4768 20:51:22.62M 2015-10-03T19:49:27.011Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.932 34.746 1504.4774 20:51:22.83M 2015-10-03T19:49:27.216Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.932 34.745 1504.4781 20:51:23.03M 2015-10-03T19:49:27.416Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.931 34.745 1504.4772 20:51:23.23M 2015-10-03T19:49:27.621Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.931 34.744 1504.4767 20:51:23.43M 2015-10-03T19:49:27.821Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.930 34.744 1504.4767 20:51:23.63M 2015-10-03T19:49:28.026Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.931 34.745 1504.4752 20:51:23.83M 2015-10-03T19:49:28.231Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.931 34.745 1504.4746 20:51:24.05M 2015-10-03T19:49:28.431Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4739 20:51:24.25M 2015-10-03T19:49:28.636Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4733 20:51:24.45M 2015-10-03T19:49:28.871Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.930 34.745 1504.4724 20:51:24.65M 2015-10-03T19:49:29.041Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.929 34.745 1504.4709 20:51:24.84M 2015-10-03T19:49:29.246Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.929 34.744 1504.4706 20:51:25.06M 2015-10-03T19:49:29.451Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.929 34.744 1504.4708 20:51:25.26M 2015-10-03T19:49:29.651Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.929 34.744 1504.4705 20:51:25.46M 2015-10-03T19:49:29.856Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.929 34.744 1504.4705 20:51:25.66M 2015-10-03T19:49:30.056Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.929 34.745 1504.4690 20:51:25.86M 2015-10-03T19:49:30.261Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.929 34.745 1504.4683 20:51:26.08M 2015-10-03T19:49:30.461Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.929 34.745 1504.4684 20:51:26.28M 2015-10-03T19:49:30.666Z|I-OCEAN7-304-XXXX| 27.32 14.263 41.929 34.746 1504.4683 20:51:26.48M 2015-10-03T19:49:30.871Z|I-OCEAN7-304-XXXX| 27.31 14.263 41.930 34.746 1504.4684 20:51:26.67M 2015-10-03T19:49:31.071Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.930 34.746 1504.4698 20:51:26.88M 2015-10-03T19:49:31.291Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.930 34.746 1504.4705 20:51:27.09M 2015-10-03T19:49:31.476Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.930 34.746 1504.4709 20:51:27.31M 2015-10-03T19:49:31.681Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.930 34.746 1504.4706 20:51:27.49M 2015-10-03T19:49:31.886Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.930 34.746 1504.4722 20:51:27.69M 2015-10-03T19:49:32.086Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.930 34.745 1504.4729 20:51:27.89M 2015-10-03T19:49:32.291Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.746 1504.4741 20:51:28.11M 2015-10-03T19:49:32.496Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.745 1504.4735 20:51:28.31M 2015-10-03T19:49:32.696Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.746 1504.4728 20:51:28.51M 2015-10-03T19:49:32.896Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.930 34.746 1504.4722 20:51:28.71M 2015-10-03T19:49:33.101Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.931 34.746 1504.4728 20:51:28.90M 2015-10-03T19:49:33.306Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.747 1504.4739 20:51:29.12M 2015-10-03T19:49:33.506Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.932 34.747 1504.4738 20:51:29.32M 2015-10-03T19:49:33.711Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.932 34.747 1504.4744 20:51:29.52M 2015-10-03T19:49:33.916Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.932 34.747 1504.4751 20:51:29.72M 2015-10-03T19:49:34.116Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.747 1504.4744 20:51:29.92M 2015-10-03T19:49:34.321Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.931 34.746 1504.4742 20:51:30.14M 2015-10-03T19:49:34.521Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.931 34.746 1504.4735 20:51:30.34M 2015-10-03T19:49:34.726Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.932 34.747 1504.4735 20:51:30.53M 2015-10-03T19:49:34.926Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.932 34.745 1504.4785 20:51:30.73M 2015-10-03T19:49:35.131Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.931 34.744 1504.4785 20:51:30.93M 2015-10-03T19:49:35.336Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.931 34.744 1504.4785 20:51:31.15M 2015-10-03T19:49:35.536Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.931 34.745 1504.4779 20:51:31.35M 2015-10-03T19:49:35.761Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.931 34.745 1504.4780 20:51:31.55M 2015-10-03T19:49:35.951Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.931 34.744 1504.4781 20:51:31.77M 2015-10-03T19:49:36.146Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.931 34.744 1504.4772 20:51:31.95M 2015-10-03T19:49:36.346Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.930 34.743 1504.4777 20:51:32.17M 2015-10-03T19:49:36.551Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.930 34.743 1504.4779 20:51:32.36M 2015-10-03T19:49:36.756Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.930 34.743 1504.4775 20:51:32.56M 2015-10-03T19:49:36.961Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.930 34.743 1504.4772 20:51:32.77M 2015-10-03T19:49:37.161Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.930 34.743 1504.4768 20:51:32.96M 2015-10-03T19:49:37.366Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.930 34.743 1504.4767 20:51:33.18M 2015-10-03T19:49:37.571Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.929 34.743 1504.4764 20:51:33.38M 2015-10-03T19:49:37.776Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.929 34.743 1504.4761 20:51:33.58M 2015-10-03T19:49:37.976Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.929 34.743 1504.4744 20:51:33.78M 2015-10-03T19:49:38.176Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.929 34.743 1504.4747 20:51:34.00M 2015-10-03T19:49:38.381Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.929 34.743 1504.4744 20:51:34.20M 2015-10-03T19:49:38.581Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.929 34.743 1504.4742 20:51:34.40M 2015-10-03T19:49:38.786Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.929 34.743 1504.4750 20:51:34.59M 2015-10-03T19:49:38.991Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.929 34.743 1504.4752 20:51:34.79M 2015-10-03T19:49:39.191Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.929 34.743 1504.4755 20:51:35.01M 2015-10-03T19:49:39.396Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.930 34.743 1504.4751 20:51:35.21M 2015-10-03T19:49:39.596Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.929 34.743 1504.4745 20:51:35.41M 2015-10-03T19:49:39.801Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.929 34.744 1504.4744 20:51:35.61M 2015-10-03T19:49:40.006Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.930 34.744 1504.4742 20:51:35.81M 2015-10-03T19:49:40.226Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.744 1504.4741 20:51:36.03M 2015-10-03T19:49:40.411Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4740 20:51:36.24M 2015-10-03T19:49:40.616Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.930 34.745 1504.4738 20:51:36.43M 2015-10-03T19:49:40.816Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.745 1504.4734 20:51:36.63M 2015-10-03T19:49:41.021Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.931 34.746 1504.4740 20:51:36.82M 2015-10-03T19:49:41.226Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.746 1504.4751 20:51:37.04M 2015-10-03T19:49:41.426Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.747 1504.4750 20:51:37.24M 2015-10-03T19:49:41.631Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.932 34.747 1504.4746 20:51:37.44M 2015-10-03T19:49:41.831Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.748 1504.4735 20:51:37.64M 2015-10-03T19:49:42.036Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.748 1504.4733 20:51:37.84M 2015-10-03T19:49:42.236Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.932 34.748 1504.4731 20:51:38.06M 2015-10-03T19:49:42.441Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.748 1504.4731 20:51:38.26M 2015-10-03T19:49:42.672Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.933 34.748 1504.4738 20:51:38.45M 2015-10-03T19:49:42.847Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.932 34.748 1504.4740 20:51:38.65M 2015-10-03T19:49:43.071Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.748 1504.4744 20:51:38.85M 2015-10-03T19:49:43.251Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.748 1504.4742 20:51:39.07M 2015-10-03T19:49:43.456Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.932 34.747 1504.4747 20:51:39.27M 2015-10-03T19:49:43.656Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.747 1504.4756 20:51:39.47M 2015-10-03T19:49:43.872Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.747 1504.4756 20:51:39.67M 2015-10-03T19:49:44.066Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.746 1504.4749 20:51:39.87M 2015-10-03T19:49:44.266Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.746 1504.4750 20:51:40.09M 2015-10-03T19:49:44.471Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.931 34.745 1504.4750 20:51:40.29M 2015-10-03T19:49:44.692Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4752 20:51:40.49M 2015-10-03T19:49:44.877Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4751 20:51:40.70M 2015-10-03T19:49:45.081Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.930 34.744 1504.4751 20:51:40.88M 2015-10-03T19:49:45.282Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.930 34.744 1504.4749 20:51:41.10M 2015-10-03T19:49:45.486Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.929 34.743 1504.4747 20:51:41.30M 2015-10-03T19:49:45.686Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.929 34.744 1504.4745 20:51:41.50M 2015-10-03T19:49:45.892Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.930 34.744 1504.4747 20:51:41.70M 2015-10-03T19:49:46.097Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.930 34.744 1504.4751 20:51:41.90M 2015-10-03T19:49:46.297Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.930 34.744 1504.4757 20:51:42.12M 2015-10-03T19:49:46.502Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.930 34.744 1504.4764 20:51:42.31M 2015-10-03T19:49:46.702Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.931 34.744 1504.4771 20:51:42.51M 2015-10-03T19:49:46.907Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.931 34.745 1504.4772 20:51:42.71M 2015-10-03T19:49:47.112Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.932 34.746 1504.4781 20:51:42.91M 2015-10-03T19:49:47.351Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.933 34.746 1504.4791 20:51:43.13M 2015-10-03T19:49:47.517Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.933 34.747 1504.4800 20:51:43.33M 2015-10-03T19:49:47.722Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.747 1504.4801 20:51:43.53M 2015-10-03T19:49:47.922Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.934 34.747 1504.4801 20:51:43.73M 2015-10-03T19:49:48.127Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.748 1504.4802 20:51:43.93M 2015-10-03T19:49:48.327Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.935 34.748 1504.4808 20:51:44.15M 2015-10-03T19:49:48.552Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.749 1504.4817 20:51:44.35M 2015-10-03T19:49:48.737Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4823 20:51:44.55M 2015-10-03T19:49:48.937Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.936 34.749 1504.4812 20:51:44.75M 2015-10-03T19:49:49.157Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4818 20:51:44.94M 2015-10-03T19:49:49.347Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.936 34.750 1504.4817 20:51:45.18M 2015-10-03T19:49:49.547Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.936 34.750 1504.4808 20:51:45.36M 2015-10-03T19:49:49.752Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.936 34.750 1504.4810 20:51:45.56M 2015-10-03T19:49:49.952Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.936 34.750 1504.4811 20:51:45.76M 2015-10-03T19:49:50.152Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.936 34.749 1504.4812 20:51:45.96M 2015-10-03T19:49:50.362Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.935 34.748 1504.4808 20:51:46.17M 2015-10-03T19:49:50.567Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.748 1504.4813 20:51:46.38M 2015-10-03T19:49:50.767Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.748 1504.4807 20:51:46.58M 2015-10-03T19:49:50.972Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.748 1504.4805 20:51:46.77M 2015-10-03T19:49:51.191Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.748 1504.4818 20:51:46.97M 2015-10-03T19:49:51.372Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.935 34.747 1504.4821 20:51:47.19M 2015-10-03T19:49:51.577Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.935 34.748 1504.4822 20:51:47.39M 2015-10-03T19:49:51.782Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.935 34.748 1504.4824 20:51:47.59M 2015-10-03T19:49:51.987Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.935 34.748 1504.4825 20:51:47.79M 2015-10-03T19:49:52.191Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.935 34.748 1504.4834 20:51:48.01M 2015-10-03T19:49:52.392Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.748 1504.4843 20:51:48.21M 2015-10-03T19:49:52.592Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.936 34.748 1504.4836 20:51:48.41M 2015-10-03T19:49:52.797Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.935 34.748 1504.4836 20:51:48.60M 2015-10-03T19:49:53.002Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.935 34.748 1504.4833 20:51:48.80M 2015-10-03T19:49:53.202Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.934 34.747 1504.4824 20:51:49.02M 2015-10-03T19:49:53.402Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.934 34.747 1504.4812 20:51:49.22M 2015-10-03T19:49:53.622Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.747 1504.4808 20:51:49.42M 2015-10-03T19:49:53.812Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.747 1504.4803 20:51:49.63M 2015-10-03T19:49:54.017Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.934 34.747 1504.4802 20:51:49.82M 2015-10-03T19:49:54.217Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.934 34.747 1504.4792 20:51:50.04M 2015-10-03T19:49:54.422Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.934 34.748 1504.4786 20:51:50.24M 2015-10-03T19:49:54.622Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.748 1504.4794 20:51:50.44M 2015-10-03T19:49:54.827Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4810 20:51:50.63M 2015-10-03T19:49:55.027Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4816 20:51:50.83M 2015-10-03T19:49:55.232Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4811 20:51:51.05M 2015-10-03T19:49:55.437Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4808 20:51:51.25M 2015-10-03T19:49:55.637Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.748 1504.4807 20:51:51.45M 2015-10-03T19:49:55.842Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.748 1504.4805 20:51:51.65M 2015-10-03T19:49:56.042Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.748 1504.4803 20:51:51.85M 2015-10-03T19:49:56.272Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.748 1504.4807 20:51:52.07M 2015-10-03T19:49:56.452Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.934 34.748 1504.4802 20:51:52.27M 2015-10-03T19:49:56.652Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.748 1504.4801 20:51:52.47M 2015-10-03T19:49:56.857Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.747 1504.4799 20:51:52.66M 2015-10-03T19:49:57.062Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.747 1504.4808 20:51:52.86M 2015-10-03T19:49:57.262Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4810 20:51:53.08M 2015-10-03T19:49:57.467Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4814 20:51:53.28M 2015-10-03T19:49:57.667Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4814 20:51:53.48M 2015-10-03T19:49:57.872Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4812 20:51:53.68M 2015-10-03T19:49:58.092Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4822 20:51:53.88M 2015-10-03T19:49:58.277Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4830 20:51:54.11M 2015-10-03T19:49:58.482Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.935 34.747 1504.4834 20:51:54.30M 2015-10-03T19:49:58.711Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.935 34.748 1504.4835 20:51:54.49M 2015-10-03T19:49:58.887Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.935 34.748 1504.4836 20:51:54.69M 2015-10-03T19:49:59.112Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.935 34.748 1504.4836 20:51:54.89M 2015-10-03T19:49:59.292Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4836 20:51:55.11M 2015-10-03T19:49:59.497Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4834 20:51:55.31M 2015-10-03T19:49:59.697Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4832 20:51:55.51M 2015-10-03T19:49:59.902Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4828 20:51:55.71M 2015-10-03T19:50:00.107Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.936 34.749 1504.4808 20:51:55.91M 2015-10-03T19:50:00.307Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.935 34.749 1504.4796 20:51:56.13M 2015-10-03T19:50:00.513Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.935 34.750 1504.4792 20:51:56.33M 2015-10-03T19:50:00.717Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.936 34.750 1504.4797 20:51:56.52M 2015-10-03T19:50:00.917Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.750 1504.4797 20:51:56.73M 2015-10-03T19:50:01.117Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.750 1504.4791 20:51:56.92M 2015-10-03T19:50:01.322Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4789 20:51:57.14M 2015-10-03T19:50:01.522Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.937 34.752 1504.4803 20:51:57.34M 2015-10-03T19:50:01.727Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.938 34.753 1504.4810 20:51:57.54M 2015-10-03T19:50:01.932Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.939 34.754 1504.4806 20:51:57.74M 2015-10-03T19:50:02.137Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.939 34.754 1504.4803 20:51:57.94M 2015-10-03T19:50:02.337Z|I-OCEAN7-304-XXXX| 27.31 14.264 41.939 34.753 1504.4799 20:51:58.16M 2015-10-03T19:50:02.557Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.938 34.753 1504.4808 20:51:58.36M 2015-10-03T19:50:02.742Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.938 34.754 1504.4801 20:51:58.57M 2015-10-03T19:50:02.947Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.939 34.754 1504.4807 20:51:58.75M 2015-10-03T19:50:03.153Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.939 34.753 1504.4810 20:51:58.95M 2015-10-03T19:50:03.355Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.938 34.753 1504.4816 20:51:59.17M 2015-10-03T19:50:03.557Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.938 34.753 1504.4810 20:51:59.37M 2015-10-03T19:50:03.757Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.938 34.752 1504.4808 20:51:59.57M 2015-10-03T19:50:03.962Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.937 34.752 1504.4811 20:51:59.77M 2015-10-03T19:50:04.167Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.752 1504.4800 20:51:59.97M 2015-10-03T19:50:04.367Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.937 34.752 1504.4784 20:52:00.19M 2015-10-03T19:50:04.572Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.937 34.752 1504.4778 20:52:00.39M 2015-10-03T19:50:04.772Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.936 34.752 1504.4781 20:52:00.59M 2015-10-03T19:50:04.977Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.936 34.751 1504.4768 20:52:00.78M 2015-10-03T19:50:05.191Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.935 34.751 1504.4773 20:52:01.00M 2015-10-03T19:50:05.382Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.936 34.751 1504.4779 20:52:01.20M 2015-10-03T19:50:05.587Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.936 34.751 1504.4789 20:52:01.40M 2015-10-03T19:50:05.793Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.937 34.752 1504.4797 20:52:01.60M 2015-10-03T19:50:05.992Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.937 34.752 1504.4800 20:52:01.80M 2015-10-03T19:50:06.194Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.938 34.752 1504.4811 20:52:02.02M 2015-10-03T19:50:06.397Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.938 34.752 1504.4814 20:52:02.21M 2015-10-03T19:50:06.631Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.937 34.751 1504.4819 20:52:02.41M 2015-10-03T19:50:06.802Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.938 34.752 1504.4824 20:52:02.61M 2015-10-03T19:50:07.022Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.938 34.752 1504.4824 20:52:02.81M 2015-10-03T19:50:07.207Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.938 34.752 1504.4833 20:52:03.05M 2015-10-03T19:50:07.412Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.938 34.752 1504.4839 20:52:03.23M 2015-10-03T19:50:07.613Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.938 34.752 1504.4840 20:52:03.43M 2015-10-03T19:50:07.818Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.938 34.751 1504.4836 20:52:03.63M 2015-10-03T19:50:08.023Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.939 34.752 1504.4847 20:52:03.82M 2015-10-03T19:50:08.228Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.939 34.752 1504.4856 20:52:04.05M 2015-10-03T19:50:08.433Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.939 34.752 1504.4852 20:52:04.25M 2015-10-03T19:50:08.635Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.944 34.757 1504.4919 20:52:04.45M 2015-10-03T19:50:08.838Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.943 34.756 1504.4904 20:52:04.64M 2015-10-03T19:50:09.037Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.942 34.755 1504.4888 20:52:04.84M 2015-10-03T19:50:09.243Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.941 34.754 1504.4875 20:52:05.06M 2015-10-03T19:50:09.443Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.940 34.754 1504.4861 20:52:05.26M 2015-10-03T19:50:09.648Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.939 34.753 1504.4843 20:52:05.46M 2015-10-03T19:50:09.847Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.939 34.753 1504.4838 20:52:05.66M 2015-10-03T19:50:10.053Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.938 34.752 1504.4827 20:52:05.86M 2015-10-03T19:50:10.258Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.938 34.752 1504.4821 20:52:06.08M 2015-10-03T19:50:10.458Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.938 34.752 1504.4823 20:52:06.27M 2015-10-03T19:50:10.663Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.937 34.751 1504.4818 20:52:06.47M 2015-10-03T19:50:10.863Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.937 34.751 1504.4823 20:52:06.67M 2015-10-03T19:50:11.068Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.937 34.751 1504.4816 20:52:06.87M 2015-10-03T19:50:11.275Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.937 34.751 1504.4800 20:52:07.09M 2015-10-03T19:50:11.488Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.751 1504.4796 20:52:07.29M 2015-10-03T19:50:11.678Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.751 1504.4794 20:52:07.50M 2015-10-03T19:50:11.878Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.936 34.751 1504.4788 20:52:07.69M 2015-10-03T19:50:12.083Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.751 1504.4795 20:52:07.89M 2015-10-03T19:50:12.288Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.751 1504.4796 20:52:08.11M 2015-10-03T19:50:12.495Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.751 1504.4796 20:52:08.31M 2015-10-03T19:50:12.693Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.751 1504.4792 20:52:08.50M 2015-10-03T19:50:12.893Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.936 34.750 1504.4792 20:52:08.70M 2015-10-03T19:50:13.098Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.749 1504.4794 20:52:08.90M 2015-10-03T19:50:13.303Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.749 1504.4791 20:52:09.12M 2015-10-03T19:50:13.503Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.750 1504.4788 20:52:09.32M 2015-10-03T19:50:13.708Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.936 34.751 1504.4789 20:52:09.52M 2015-10-03T19:50:13.915Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.935 34.750 1504.4773 20:52:09.72M 2015-10-03T19:50:14.114Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.934 34.749 1504.4763 20:52:09.92M 2015-10-03T19:50:14.318Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.934 34.749 1504.4772 20:52:10.14M 2015-10-03T19:50:14.518Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.934 34.749 1504.4778 20:52:10.34M 2015-10-03T19:50:14.723Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.935 34.749 1504.4788 20:52:10.53M 2015-10-03T19:50:14.928Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.935 34.749 1504.4786 20:52:10.73M 2015-10-03T19:50:15.128Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4784 20:52:10.93M 2015-10-03T19:50:15.333Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4774 20:52:11.15M 2015-10-03T19:50:15.538Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.934 34.748 1504.4769 20:52:11.35M 2015-10-03T19:50:15.738Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.934 34.748 1504.4774 20:52:11.55M 2015-10-03T19:50:15.958Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4780 20:52:11.75M 2015-10-03T19:50:16.143Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4784 20:52:11.96M 2015-10-03T19:50:16.348Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.934 34.748 1504.4779 20:52:12.17M 2015-10-03T19:50:16.548Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.934 34.748 1504.4792 20:52:12.37M 2015-10-03T19:50:16.791Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.935 34.748 1504.4810 20:52:12.56M 2015-10-03T19:50:16.958Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.935 34.748 1504.4819 20:52:12.76M 2015-10-03T19:50:17.158Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.936 34.749 1504.4830 20:52:12.96M 2015-10-03T19:50:17.363Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4834 20:52:13.18M 2015-10-03T19:50:17.568Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4833 20:52:13.38M 2015-10-03T19:50:17.763Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.750 1504.4838 20:52:13.58M 2015-10-03T19:50:17.973Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4838 20:52:13.77M 2015-10-03T19:50:18.178Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4835 20:52:14.00M 2015-10-03T19:50:18.378Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4836 20:52:14.20M 2015-10-03T19:50:18.578Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4839 20:52:14.39M 2015-10-03T19:50:18.783Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4835 20:52:14.59M 2015-10-03T19:50:18.988Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4819 20:52:14.79M 2015-10-03T19:50:19.188Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.750 1504.4819 20:52:15.01M 2015-10-03T19:50:19.395Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.750 1504.4822 20:52:15.21M 2015-10-03T19:50:19.598Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.750 1504.4813 20:52:15.41M 2015-10-03T19:50:19.798Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.936 34.750 1504.4802 20:52:15.61M 2015-10-03T19:50:20.003Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4805 20:52:15.81M 2015-10-03T19:50:20.208Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4803 20:52:16.03M 2015-10-03T19:50:20.423Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4802 20:52:16.23M 2015-10-03T19:50:20.613Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.750 1504.4800 20:52:16.44M 2015-10-03T19:50:20.813Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.749 1504.4789 20:52:16.62M 2015-10-03T19:50:21.013Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4797 20:52:16.82M 2015-10-03T19:50:21.218Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4799 20:52:17.04M 2015-10-03T19:50:21.423Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4799 20:52:17.24M 2015-10-03T19:50:21.623Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.748 1504.4802 20:52:17.44M 2015-10-03T19:50:21.828Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4807 20:52:17.64M 2015-10-03T19:50:22.028Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.748 1504.4802 20:52:17.84M 2015-10-03T19:50:22.233Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4796 20:52:18.05M 2015-10-03T19:50:22.438Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4789 20:52:18.25M 2015-10-03T19:50:22.643Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4791 20:52:18.45M 2015-10-03T19:50:22.843Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.935 34.750 1504.4785 20:52:18.65M 2015-10-03T19:50:23.048Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.936 34.750 1504.4786 20:52:18.85M 2015-10-03T19:50:23.248Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4791 20:52:19.07M 2015-10-03T19:50:23.453Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.750 1504.4788 20:52:19.27M 2015-10-03T19:50:23.658Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.750 1504.4785 20:52:19.47M 2015-10-03T19:50:23.858Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.751 1504.4788 20:52:19.67M 2015-10-03T19:50:24.063Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.936 34.751 1504.4781 20:52:19.87M 2015-10-03T19:50:24.268Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.936 34.751 1504.4774 20:52:20.09M 2015-10-03T19:50:24.468Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.936 34.751 1504.4777 20:52:20.29M 2015-10-03T19:50:24.671Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.936 34.751 1504.4774 20:52:20.48M 2015-10-03T19:50:24.893Z|I-OCEAN7-304-XXXX| 27.32 14.264 41.936 34.751 1504.4778 20:52:20.68M 2015-10-03T19:50:25.078Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.936 34.751 1504.4785 20:52:20.90M 2015-10-03T19:50:25.278Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.937 34.751 1504.4799 20:52:21.10M 2015-10-03T19:50:25.483Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.937 34.750 1504.4817 20:52:21.30M 2015-10-03T19:50:25.688Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.937 34.750 1504.4821 20:52:21.50M 2015-10-03T19:50:25.888Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4829 20:52:21.70M 2015-10-03T19:50:26.093Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.750 1504.4827 20:52:21.90M 2015-10-03T19:50:26.293Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4828 20:52:22.12M 2015-10-03T19:50:26.498Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.937 34.750 1504.4829 20:52:22.31M 2015-10-03T19:50:26.703Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.937 34.750 1504.4823 20:52:22.51M 2015-10-03T19:50:26.903Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.936 34.750 1504.4816 20:52:22.71M 2015-10-03T19:50:27.108Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.750 1504.4801 20:52:22.91M 2015-10-03T19:50:27.308Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.749 1504.4795 20:52:23.13M 2015-10-03T19:50:27.513Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.749 1504.4791 20:52:23.33M 2015-10-03T19:50:27.719Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.749 1504.4795 20:52:23.53M 2015-10-03T19:50:27.919Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.935 34.749 1504.4790 20:52:23.73M 2015-10-03T19:50:28.118Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.935 34.749 1504.4790 20:52:23.93M 2015-10-03T19:50:28.328Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4803 20:52:24.14M 2015-10-03T19:50:28.528Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.937 34.751 1504.4813 20:52:24.35M 2015-10-03T19:50:28.733Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.938 34.752 1504.4834 20:52:24.54M 2015-10-03T19:50:28.933Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.938 34.751 1504.4838 20:52:24.74M 2015-10-03T19:50:29.138Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.938 34.751 1504.4843 20:52:24.94M 2015-10-03T19:50:29.358Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.938 34.752 1504.4838 20:52:25.16M 2015-10-03T19:50:29.543Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.938 34.752 1504.4844 20:52:25.37M 2015-10-03T19:50:29.744Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.938 34.752 1504.4847 20:52:25.56M 2015-10-03T19:50:29.948Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.938 34.751 1504.4858 20:52:25.76M 2015-10-03T19:50:30.153Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.938 34.751 1504.4858 20:52:25.96M 2015-10-03T19:50:30.355Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4851 20:52:26.18M 2015-10-03T19:50:30.558Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4847 20:52:26.37M 2015-10-03T19:50:30.758Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.937 34.750 1504.4843 20:52:26.57M 2015-10-03T19:50:30.964Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.937 34.750 1504.4835 20:52:26.77M 2015-10-03T19:50:31.168Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4830 20:52:26.97M 2015-10-03T19:50:31.368Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.936 34.750 1504.4813 20:52:27.19M 2015-10-03T19:50:31.574Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.936 34.750 1504.4808 20:52:27.38M 2015-10-03T19:50:31.779Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.936 34.750 1504.4805 20:52:27.59M 2015-10-03T19:50:31.979Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.936 34.750 1504.4799 20:52:27.79M 2015-10-03T19:50:32.184Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4807 20:52:28.01M 2015-10-03T19:50:32.389Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4806 20:52:28.20M 2015-10-03T19:50:32.589Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4800 20:52:28.40M 2015-10-03T19:50:32.794Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4797 20:52:28.60M 2015-10-03T19:50:32.995Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.751 1504.4805 20:52:28.80M 2015-10-03T19:50:33.199Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4800 20:52:29.02M 2015-10-03T19:50:33.404Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.937 34.752 1504.4805 20:52:29.22M 2015-10-03T19:50:33.604Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.752 1504.4807 20:52:29.42M 2015-10-03T19:50:33.824Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.938 34.752 1504.4812 20:52:29.62M 2015-10-03T19:50:34.009Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.938 34.752 1504.4807 20:52:29.83M 2015-10-03T19:50:34.214Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.938 34.752 1504.4821 20:52:30.04M 2015-10-03T19:50:34.414Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.938 34.752 1504.4824 20:52:30.24M 2015-10-03T19:50:34.619Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.938 34.751 1504.4832 20:52:30.43M 2015-10-03T19:50:34.824Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.937 34.750 1504.4835 20:52:30.63M 2015-10-03T19:50:35.024Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.937 34.749 1504.4840 20:52:30.83M 2015-10-03T19:50:35.229Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.937 34.749 1504.4841 20:52:31.05M 2015-10-03T19:50:35.434Z|I-OCEAN7-304-XXXX| 27.34 14.267 41.936 34.749 1504.4840 20:52:31.25M 2015-10-03T19:50:35.635Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.936 34.748 1504.4850 20:52:31.45M 2015-10-03T19:50:35.839Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.936 34.748 1504.4850 20:52:31.65M 2015-10-03T19:50:36.039Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.936 34.748 1504.4839 20:52:31.85M 2015-10-03T19:50:36.239Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.936 34.748 1504.4845 20:52:32.06M 2015-10-03T19:50:36.444Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.936 34.748 1504.4847 20:52:32.26M 2015-10-03T19:50:36.649Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.936 34.748 1504.4854 20:52:32.46M 2015-10-03T19:50:36.854Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.936 34.748 1504.4846 20:52:32.66M 2015-10-03T19:50:37.054Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.936 34.748 1504.4845 20:52:32.86M 2015-10-03T19:50:37.259Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.936 34.748 1504.4840 20:52:33.08M 2015-10-03T19:50:37.459Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4846 20:52:33.28M 2015-10-03T19:50:37.664Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.937 34.749 1504.4847 20:52:33.48M 2015-10-03T19:50:37.869Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4846 20:52:33.68M 2015-10-03T19:50:38.069Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.938 34.751 1504.4844 20:52:33.88M 2015-10-03T19:50:38.289Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.938 34.751 1504.4836 20:52:34.09M 2015-10-03T19:50:38.479Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.938 34.751 1504.4838 20:52:34.31M 2015-10-03T19:50:38.679Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.938 34.752 1504.4850 20:52:34.50M 2015-10-03T19:50:38.884Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.939 34.752 1504.4854 20:52:34.69M 2015-10-03T19:50:39.084Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.939 34.752 1504.4860 20:52:34.89M 2015-10-03T19:50:39.289Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.940 34.753 1504.4866 20:52:35.11M 2015-10-03T19:50:39.494Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.940 34.753 1504.4855 20:52:35.31M 2015-10-03T19:50:39.699Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.940 34.753 1504.4867 20:52:35.51M 2015-10-03T19:50:39.899Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.940 34.753 1504.4874 20:52:35.71M 2015-10-03T19:50:40.104Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.940 34.753 1504.4869 20:52:35.91M 2015-10-03T19:50:40.304Z|I-OCEAN7-304-XXXX| 27.31 14.266 41.940 34.753 1504.4863 20:52:36.13M 2015-10-03T19:50:40.509Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.940 34.753 1504.4863 20:52:36.32M 2015-10-03T19:50:40.709Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.940 34.753 1504.4855 20:52:36.52M 2015-10-03T19:50:40.951Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.940 34.753 1504.4850 20:52:36.72M 2015-10-03T19:50:41.114Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.939 34.753 1504.4841 20:52:36.92M 2015-10-03T19:50:41.319Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.939 34.753 1504.4850 20:52:37.14M 2015-10-03T19:50:41.524Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.939 34.753 1504.4844 20:52:37.34M 2015-10-03T19:50:41.724Z|I-OCEAN7-304-XXXX| 27.36 14.269 41.939 34.750 1504.4908 20:52:37.54M 2015-10-03T19:50:41.929Z|I-OCEAN7-304-XXXX| 27.36 14.269 41.938 34.749 1504.4912 20:52:37.74M 2015-10-03T19:50:42.134Z|I-OCEAN7-304-XXXX| 27.34 14.269 41.938 34.748 1504.4908 20:52:37.94M 2015-10-03T19:50:42.334Z|I-OCEAN7-304-XXXX| 27.34 14.269 41.937 34.748 1504.4902 20:52:38.15M 2015-10-03T19:50:42.539Z|I-OCEAN7-304-XXXX| 27.34 14.269 41.937 34.748 1504.4906 20:52:38.35M 2015-10-03T19:50:42.759Z|I-OCEAN7-304-XXXX| 27.38 14.269 41.937 34.747 1504.4906 20:52:38.55M 2015-10-03T19:50:42.944Z|I-OCEAN7-304-XXXX| 27.36 14.269 41.937 34.747 1504.4902 20:52:38.77M 2015-10-03T19:50:43.144Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.937 34.753 1504.4763 20:52:38.95M 2015-10-03T19:50:43.349Z|I-OCEAN7-304-XXXX| 27.35 14.262 41.937 34.753 1504.4747 20:52:39.17M 2015-10-03T19:50:43.555Z|I-OCEAN7-304-XXXX| 27.40 14.262 41.936 34.753 1504.4741 20:52:39.37M 2015-10-03T19:50:43.754Z|I-OCEAN7-304-XXXX| 27.37 14.262 41.936 34.753 1504.4730 20:52:39.57M 2015-10-03T19:50:43.959Z|I-OCEAN7-304-XXXX| 27.37 14.262 41.935 34.753 1504.4722 20:52:39.77M 2015-10-03T19:50:44.159Z|I-OCEAN7-304-XXXX| 27.37 14.261 41.935 34.753 1504.4713 20:52:39.96M 2015-10-03T19:50:44.391Z|I-OCEAN7-304-XXXX| 27.40 14.261 41.935 34.752 1504.4713 20:52:40.18M 2015-10-03T19:50:44.569Z|I-OCEAN7-304-XXXX| 27.41 14.261 41.935 34.753 1504.4713 20:52:40.38M 2015-10-03T19:50:44.791Z|I-OCEAN7-304-XXXX| 27.41 14.262 41.935 34.752 1504.4720 20:52:40.58M 2015-10-03T19:50:44.974Z|I-OCEAN7-304-XXXX| 27.40 14.262 41.935 34.752 1504.4729 20:52:40.78M 2015-10-03T19:50:45.179Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.934 34.751 1504.4733 20:52:41.00M 2015-10-03T19:50:45.379Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.934 34.750 1504.4730 20:52:41.20M 2015-10-03T19:50:45.584Z|I-OCEAN7-304-XXXX| 27.33 14.263 41.934 34.750 1504.4734 20:52:41.40M 2015-10-03T19:50:45.784Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4755 20:52:41.60M 2015-10-03T19:50:45.991Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.749 1504.4767 20:52:41.80M 2015-10-03T19:50:46.195Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.934 34.749 1504.4779 20:52:42.01M 2015-10-03T19:50:46.394Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.749 1504.4779 20:52:42.21M 2015-10-03T19:50:46.599Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.749 1504.4775 20:52:42.41M 2015-10-03T19:50:46.799Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4777 20:52:42.61M 2015-10-03T19:50:47.004Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.750 1504.4777 20:52:42.81M 2015-10-03T19:50:47.224Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.750 1504.4785 20:52:43.03M 2015-10-03T19:50:47.409Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.935 34.750 1504.4783 20:52:43.25M 2015-10-03T19:50:47.614Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.935 34.750 1504.4788 20:52:43.43M 2015-10-03T19:50:47.814Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.936 34.750 1504.4795 20:52:43.63M 2015-10-03T19:50:48.019Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.936 34.751 1504.4794 20:52:43.82M 2015-10-03T19:50:48.224Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.937 34.751 1504.4796 20:52:44.05M 2015-10-03T19:50:48.424Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.937 34.751 1504.4791 20:52:44.24M 2015-10-03T19:50:48.629Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.937 34.751 1504.4802 20:52:44.44M 2015-10-03T19:50:48.837Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4803 20:52:44.64M 2015-10-03T19:50:49.034Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.937 34.752 1504.4795 20:52:44.84M 2015-10-03T19:50:49.272Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.937 34.752 1504.4789 20:52:45.06M 2015-10-03T19:50:49.439Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.937 34.752 1504.4791 20:52:45.26M 2015-10-03T19:50:49.644Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.937 34.752 1504.4801 20:52:45.46M 2015-10-03T19:50:49.849Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.752 1504.4811 20:52:45.66M 2015-10-03T19:50:50.049Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.938 34.752 1504.4822 20:52:45.86M 2015-10-03T19:50:50.254Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.938 34.752 1504.4825 20:52:46.07M 2015-10-03T19:50:50.454Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.938 34.751 1504.4830 20:52:46.27M 2015-10-03T19:50:50.659Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.751 1504.4829 20:52:46.47M 2015-10-03T19:50:50.864Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4832 20:52:46.67M 2015-10-03T19:50:51.064Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.937 34.750 1504.4827 20:52:46.87M 2015-10-03T19:50:51.269Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.937 34.750 1504.4829 20:52:47.09M 2015-10-03T19:50:51.469Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.937 34.750 1504.4834 20:52:47.29M 2015-10-03T19:50:51.689Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.937 34.750 1504.4839 20:52:47.49M 2015-10-03T19:50:51.874Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.938 34.751 1504.4847 20:52:47.70M 2015-10-03T19:50:52.079Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.938 34.751 1504.4856 20:52:47.88M 2015-10-03T19:50:52.285Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.938 34.750 1504.4860 20:52:48.10M 2015-10-03T19:50:52.485Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.938 34.750 1504.4865 20:52:48.30M 2015-10-03T19:50:52.690Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.938 34.751 1504.4865 20:52:48.50M 2015-10-03T19:50:52.895Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.938 34.750 1504.4868 20:52:48.70M 2015-10-03T19:50:53.095Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.938 34.750 1504.4863 20:52:48.90M 2015-10-03T19:50:53.299Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.938 34.750 1504.4865 20:52:49.12M 2015-10-03T19:50:53.512Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.938 34.750 1504.4867 20:52:49.32M 2015-10-03T19:50:53.704Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.938 34.751 1504.4871 20:52:49.52M 2015-10-03T19:50:53.909Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.938 34.751 1504.4872 20:52:49.72M 2015-10-03T19:50:54.109Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.938 34.750 1504.4878 20:52:49.92M 2015-10-03T19:50:54.352Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.938 34.750 1504.4878 20:52:50.13M 2015-10-03T19:50:54.520Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.938 34.750 1504.4874 20:52:50.33M 2015-10-03T19:50:54.719Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.937 34.749 1504.4861 20:52:50.53M 2015-10-03T19:50:54.919Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.937 34.749 1504.4861 20:52:50.73M 2015-10-03T19:50:55.125Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.937 34.749 1504.4861 20:52:50.93M 2015-10-03T19:50:55.351Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.937 34.749 1504.4862 20:52:51.15M 2015-10-03T19:50:55.535Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.937 34.749 1504.4862 20:52:51.35M 2015-10-03T19:50:55.729Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.937 34.749 1504.4863 20:52:51.55M 2015-10-03T19:50:55.935Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.937 34.750 1504.4855 20:52:51.74M 2015-10-03T19:50:56.156Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.937 34.750 1504.4845 20:52:51.94M 2015-10-03T19:50:56.345Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.938 34.751 1504.4849 20:52:52.18M 2015-10-03T19:50:56.552Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.938 34.751 1504.4834 20:52:52.36M 2015-10-03T19:50:56.750Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.938 34.751 1504.4824 20:52:52.56M 2015-10-03T19:50:56.955Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.937 34.751 1504.4827 20:52:52.76M 2015-10-03T19:50:57.155Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.937 34.751 1504.4828 20:52:52.96M 2015-10-03T19:50:57.360Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.751 1504.4841 20:52:53.18M 2015-10-03T19:50:57.560Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.938 34.751 1504.4846 20:52:53.38M 2015-10-03T19:50:57.765Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.938 34.751 1504.4849 20:52:53.57M 2015-10-03T19:50:57.965Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.937 34.750 1504.4845 20:52:53.77M 2015-10-03T19:50:58.170Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.937 34.750 1504.4841 20:52:53.97M 2015-10-03T19:50:58.375Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.936 34.749 1504.4830 20:52:54.19M 2015-10-03T19:50:58.575Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4827 20:52:54.39M 2015-10-03T19:50:58.780Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4817 20:52:54.59M 2015-10-03T19:50:58.985Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4816 20:52:54.79M 2015-10-03T19:50:59.185Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.935 34.748 1504.4810 20:52:55.01M 2015-10-03T19:50:59.390Z|I-OCEAN7-304-XXXX| 27.32 14.266 41.934 34.748 1504.4797 20:52:55.21M 2015-10-03T19:50:59.595Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.934 34.748 1504.4806 20:52:55.41M 2015-10-03T19:50:59.795Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.935 34.748 1504.4806 20:52:55.61M 2015-10-03T19:51:00.000Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.935 34.748 1504.4806 20:52:55.81M 2015-10-03T19:51:00.200Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.749 1504.4812 20:52:56.03M 2015-10-03T19:51:00.405Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.749 1504.4803 20:52:56.22M 2015-10-03T19:51:00.625Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4800 20:52:56.42M 2015-10-03T19:51:00.810Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4799 20:52:56.64M 2015-10-03T19:51:01.010Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.750 1504.4796 20:52:56.82M 2015-10-03T19:51:01.215Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.750 1504.4792 20:52:57.04M 2015-10-03T19:51:01.420Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4794 20:52:57.24M 2015-10-03T19:51:01.620Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.751 1504.4800 20:52:57.44M 2015-10-03T19:51:01.825Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4810 20:52:57.63M 2015-10-03T19:51:02.030Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4816 20:52:57.83M 2015-10-03T19:51:02.230Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.937 34.751 1504.4808 20:52:58.06M 2015-10-03T19:51:02.435Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.937 34.751 1504.4808 20:52:58.25M 2015-10-03T19:51:02.640Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.937 34.751 1504.4800 20:52:58.45M 2015-10-03T19:51:02.840Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.937 34.751 1504.4805 20:52:58.65M 2015-10-03T19:51:03.040Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.751 1504.4807 20:52:58.85M 2015-10-03T19:51:03.245Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.937 34.751 1504.4807 20:52:59.07M 2015-10-03T19:51:03.450Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.937 34.751 1504.4811 20:52:59.27M 2015-10-03T19:51:03.650Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.751 1504.4812 20:52:59.47M 2015-10-03T19:51:03.855Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.937 34.751 1504.4810 20:52:59.66M 2015-10-03T19:51:04.060Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.937 34.751 1504.4808 20:52:59.86M 2015-10-03T19:51:04.260Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.751 1504.4807 20:53:00.08M 2015-10-03T19:51:04.465Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.751 1504.4808 20:53:00.28M 2015-10-03T19:51:04.670Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.750 1504.4808 20:53:00.48M 2015-10-03T19:51:04.875Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.936 34.750 1504.4805 20:53:00.68M 2015-10-03T19:51:05.090Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.936 34.750 1504.4801 20:53:00.88M 2015-10-03T19:51:05.275Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4814 20:53:01.12M 2015-10-03T19:51:05.480Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4817 20:53:01.29M 2015-10-03T19:51:05.711Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4821 20:53:01.50M 2015-10-03T19:51:05.885Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.936 34.750 1504.4812 20:53:01.70M 2015-10-03T19:51:06.090Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.936 34.750 1504.4805 20:53:01.89M 2015-10-03T19:51:06.295Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.750 1504.4797 20:53:02.11M 2015-10-03T19:51:06.495Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.935 34.749 1504.4789 20:53:02.31M 2015-10-03T19:51:06.700Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.935 34.749 1504.4792 20:53:02.51M 2015-10-03T19:51:06.900Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4803 20:53:02.71M 2015-10-03T19:51:07.105Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.749 1504.4800 20:53:02.91M 2015-10-03T19:51:07.305Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.936 34.749 1504.4812 20:53:03.13M 2015-10-03T19:51:07.510Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.749 1504.4812 20:53:03.33M 2015-10-03T19:51:07.710Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.936 34.749 1504.4811 20:53:03.53M 2015-10-03T19:51:07.915Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.936 34.749 1504.4808 20:53:03.72M 2015-10-03T19:51:08.115Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4811 20:53:03.92M 2015-10-03T19:51:08.320Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.749 1504.4806 20:53:04.14M 2015-10-03T19:51:08.525Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4807 20:53:04.34M 2015-10-03T19:51:08.730Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4803 20:53:04.54M 2015-10-03T19:51:08.930Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.935 34.749 1504.4803 20:53:04.74M 2015-10-03T19:51:09.135Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.748 1504.4813 20:53:04.94M 2015-10-03T19:51:09.335Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.935 34.748 1504.4808 20:53:05.16M 2015-10-03T19:51:09.555Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.748 1504.4811 20:53:05.36M 2015-10-03T19:51:09.745Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.749 1504.4810 20:53:05.57M 2015-10-03T19:51:09.945Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.749 1504.4808 20:53:05.76M 2015-10-03T19:51:10.150Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.750 1504.4806 20:53:05.96M 2015-10-03T19:51:10.350Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4803 20:53:06.17M 2015-10-03T19:51:10.556Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4802 20:53:06.37M 2015-10-03T19:51:10.760Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4801 20:53:06.57M 2015-10-03T19:51:10.960Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.749 1504.4799 20:53:06.77M 2015-10-03T19:51:11.165Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4806 20:53:06.97M 2015-10-03T19:51:11.365Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4811 20:53:07.19M 2015-10-03T19:51:11.570Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4806 20:53:07.39M 2015-10-03T19:51:11.770Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4810 20:53:07.59M 2015-10-03T19:51:11.975Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.750 1504.4801 20:53:07.78M 2015-10-03T19:51:12.180Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.751 1504.4794 20:53:08.00M 2015-10-03T19:51:12.385Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.936 34.751 1504.4792 20:53:08.20M 2015-10-03T19:51:12.585Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.937 34.752 1504.4791 20:53:08.40M 2015-10-03T19:51:12.790Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.937 34.752 1504.4797 20:53:08.60M 2015-10-03T19:51:12.990Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.937 34.751 1504.4792 20:53:08.80M 2015-10-03T19:51:13.195Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.936 34.751 1504.4792 20:53:09.02M 2015-10-03T19:51:13.400Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.937 34.751 1504.4797 20:53:09.22M 2015-10-03T19:51:13.600Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.937 34.752 1504.4801 20:53:09.42M 2015-10-03T19:51:13.805Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.937 34.752 1504.4801 20:53:09.61M 2015-10-03T19:51:14.025Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.937 34.752 1504.4803 20:53:09.81M 2015-10-03T19:51:14.210Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.938 34.752 1504.4801 20:53:10.05M 2015-10-03T19:51:14.415Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.938 34.752 1504.4805 20:53:10.23M 2015-10-03T19:51:14.615Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.938 34.753 1504.4802 20:53:10.43M 2015-10-03T19:51:14.820Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.937 34.753 1504.4788 20:53:10.63M 2015-10-03T19:51:15.020Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.938 34.753 1504.4791 20:53:10.83M 2015-10-03T19:51:15.225Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.938 34.753 1504.4796 20:53:11.05M 2015-10-03T19:51:15.425Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.938 34.753 1504.4806 20:53:11.25M 2015-10-03T19:51:15.632Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.752 1504.4807 20:53:11.45M 2015-10-03T19:51:15.836Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.937 34.752 1504.4800 20:53:11.65M 2015-10-03T19:51:16.035Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.937 34.752 1504.4796 20:53:11.84M 2015-10-03T19:51:16.272Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.937 34.752 1504.4800 20:53:12.06M 2015-10-03T19:51:16.445Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.937 34.752 1504.4799 20:53:12.26M 2015-10-03T19:51:16.645Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.937 34.752 1504.4797 20:53:12.46M 2015-10-03T19:51:16.850Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.937 34.751 1504.4796 20:53:12.66M 2015-10-03T19:51:17.055Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.937 34.751 1504.4796 20:53:12.86M 2015-10-03T19:51:17.271Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.751 1504.4794 20:53:13.08M 2015-10-03T19:51:17.472Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.751 1504.4789 20:53:13.28M 2015-10-03T19:51:17.661Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.936 34.751 1504.4789 20:53:13.48M 2015-10-03T19:51:17.866Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.936 34.751 1504.4788 20:53:13.68M 2015-10-03T19:51:18.066Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.935 34.750 1504.4784 20:53:13.87M 2015-10-03T19:51:18.270Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.750 1504.4789 20:53:14.09M 2015-10-03T19:51:18.491Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.749 1504.4780 20:53:14.29M 2015-10-03T19:51:18.671Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4772 20:53:14.51M 2015-10-03T19:51:18.881Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4772 20:53:14.69M 2015-10-03T19:51:19.081Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4773 20:53:14.89M 2015-10-03T19:51:19.286Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.749 1504.4777 20:53:15.11M 2015-10-03T19:51:19.486Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4781 20:53:15.31M 2015-10-03T19:51:19.696Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4784 20:53:15.50M 2015-10-03T19:51:19.896Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4784 20:53:15.71M 2015-10-03T19:51:20.096Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4778 20:53:15.90M 2015-10-03T19:51:20.301Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4778 20:53:16.12M 2015-10-03T19:51:20.501Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.749 1504.4774 20:53:16.32M 2015-10-03T19:51:20.706Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.749 1504.4774 20:53:16.52M 2015-10-03T19:51:20.911Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.934 34.749 1504.4768 20:53:16.72M 2015-10-03T19:51:21.111Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4769 20:53:16.92M 2015-10-03T19:51:21.316Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.934 34.750 1504.4763 20:53:17.14M 2015-10-03T19:51:21.521Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.934 34.749 1504.4769 20:53:17.34M 2015-10-03T19:51:21.721Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.934 34.749 1504.4780 20:53:17.54M 2015-10-03T19:51:21.926Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4786 20:53:17.74M 2015-10-03T19:51:22.126Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4792 20:53:17.93M 2015-10-03T19:51:22.331Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4794 20:53:18.15M 2015-10-03T19:51:22.536Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.935 34.749 1504.4791 20:53:18.35M 2015-10-03T19:51:22.736Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.750 1504.4794 20:53:18.55M 2015-10-03T19:51:22.956Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.750 1504.4789 20:53:18.75M 2015-10-03T19:51:23.146Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.749 1504.4789 20:53:18.96M 2015-10-03T19:51:23.346Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.749 1504.4785 20:53:19.17M 2015-10-03T19:51:23.546Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.749 1504.4791 20:53:19.37M 2015-10-03T19:51:23.756Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.749 1504.4791 20:53:19.56M 2015-10-03T19:51:23.956Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.935 34.749 1504.4792 20:53:19.77M 2015-10-03T19:51:24.156Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.935 34.750 1504.4794 20:53:19.96M 2015-10-03T19:51:24.361Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.935 34.750 1504.4788 20:53:20.18M 2015-10-03T19:51:24.566Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.936 34.750 1504.4779 20:53:20.38M 2015-10-03T19:51:24.771Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.751 1504.4778 20:53:20.58M 2015-10-03T19:51:24.971Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.935 34.751 1504.4760 20:53:20.78M 2015-10-03T19:51:25.171Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.935 34.751 1504.4749 20:53:21.00M 2015-10-03T19:51:25.376Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.935 34.751 1504.4752 20:53:21.20M 2015-10-03T19:51:25.581Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.935 34.751 1504.4752 20:53:21.40M 2015-10-03T19:51:25.786Z|I-OCEAN7-304-XXXX| 27.37 14.263 41.935 34.751 1504.4751 20:53:21.60M 2015-10-03T19:51:25.986Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.749 1504.4784 20:53:21.80M 2015-10-03T19:51:26.186Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.935 34.749 1504.4790 20:53:22.01M 2015-10-03T19:51:26.391Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.935 34.749 1504.4800 20:53:22.21M 2015-10-03T19:51:26.591Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.935 34.749 1504.4818 20:53:22.41M 2015-10-03T19:51:26.796Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.936 34.748 1504.4829 20:53:22.61M 2015-10-03T19:51:27.031Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.936 34.748 1504.4838 20:53:22.81M 2015-10-03T19:51:27.206Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.935 34.748 1504.4838 20:53:23.03M 2015-10-03T19:51:27.421Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.936 34.748 1504.4846 20:53:23.23M 2015-10-03T19:51:27.611Z|I-OCEAN7-304-XXXX| 27.36 14.268 41.936 34.748 1504.4851 20:53:23.44M 2015-10-03T19:51:27.811Z|I-OCEAN7-304-XXXX| 27.36 14.268 41.936 34.748 1504.4856 20:53:23.62M 2015-10-03T19:51:28.016Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.937 34.749 1504.4858 20:53:23.82M 2015-10-03T19:51:28.221Z|I-OCEAN7-304-XXXX| 27.38 14.268 41.937 34.749 1504.4869 20:53:24.04M 2015-10-03T19:51:28.421Z|I-OCEAN7-304-XXXX| 27.36 14.268 41.937 34.749 1504.4863 20:53:24.24M 2015-10-03T19:51:28.626Z|I-OCEAN7-304-XXXX| 27.35 14.268 41.937 34.749 1504.4865 20:53:24.44M 2015-10-03T19:51:28.826Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.937 34.749 1504.4863 20:53:24.64M 2015-10-03T19:51:29.031Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.938 34.750 1504.4866 20:53:24.84M 2015-10-03T19:51:29.271Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.938 34.750 1504.4866 20:53:25.06M 2015-10-03T19:51:29.436Z|I-OCEAN7-304-XXXX| 27.33 14.267 41.938 34.750 1504.4855 20:53:25.26M 2015-10-03T19:51:29.641Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.938 34.750 1504.4863 20:53:25.46M 2015-10-03T19:51:29.841Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.938 34.750 1504.4866 20:53:25.65M 2015-10-03T19:51:30.046Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.938 34.750 1504.4866 20:53:25.85M 2015-10-03T19:51:30.246Z|I-OCEAN7-304-XXXX| 27.36 14.268 41.938 34.749 1504.4872 20:53:26.07M 2015-10-03T19:51:30.451Z|I-OCEAN7-304-XXXX| 27.36 14.268 41.937 34.749 1504.4873 20:53:26.27M 2015-10-03T19:51:30.656Z|I-OCEAN7-304-XXXX| 27.39 14.268 41.937 34.749 1504.4865 20:53:26.47M 2015-10-03T19:51:30.861Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.936 34.748 1504.4860 20:53:26.67M 2015-10-03T19:51:31.061Z|I-OCEAN7-304-XXXX| 27.38 14.268 41.936 34.748 1504.4861 20:53:26.87M 2015-10-03T19:51:31.266Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.936 34.748 1504.4856 20:53:27.09M 2015-10-03T19:51:31.466Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.937 34.749 1504.4860 20:53:27.29M 2015-10-03T19:51:31.671Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.749 1504.4855 20:53:27.48M 2015-10-03T19:51:31.891Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4855 20:53:27.68M 2015-10-03T19:51:32.076Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.939 34.751 1504.4893 20:53:27.90M 2015-10-03T19:51:32.281Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.941 34.752 1504.4908 20:53:28.10M 2015-10-03T19:51:32.481Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.941 34.755 1504.4844 20:53:28.30M 2015-10-03T19:51:32.686Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.940 34.755 1504.4830 20:53:28.50M 2015-10-03T19:51:32.886Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.940 34.755 1504.4822 20:53:28.70M 2015-10-03T19:51:33.086Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.939 34.754 1504.4818 20:53:28.90M 2015-10-03T19:51:33.296Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.939 34.754 1504.4816 20:53:29.11M 2015-10-03T19:51:33.496Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.939 34.755 1504.4808 20:53:29.32M 2015-10-03T19:51:33.701Z|I-OCEAN7-304-XXXX| 27.40 14.263 41.939 34.754 1504.4801 20:53:29.51M 2015-10-03T19:51:33.906Z|I-OCEAN7-304-XXXX| 27.40 14.263 41.939 34.754 1504.4797 20:53:29.71M 2015-10-03T19:51:34.106Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.939 34.754 1504.4792 20:53:29.91M 2015-10-03T19:51:34.306Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.938 34.753 1504.4791 20:53:30.13M 2015-10-03T19:51:34.511Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.937 34.753 1504.4788 20:53:30.33M 2015-10-03T19:51:34.717Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.937 34.752 1504.4786 20:53:30.53M 2015-10-03T19:51:34.916Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.936 34.751 1504.4783 20:53:30.73M 2015-10-03T19:51:35.121Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.935 34.750 1504.4781 20:53:30.93M 2015-10-03T19:51:35.326Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4772 20:53:31.15M 2015-10-03T19:51:35.526Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4767 20:53:31.35M 2015-10-03T19:51:35.732Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.934 34.749 1504.4766 20:53:31.54M 2015-10-03T19:51:35.936Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.934 34.749 1504.4771 20:53:31.74M 2015-10-03T19:51:36.136Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.749 1504.4777 20:53:31.94M 2015-10-03T19:51:36.356Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.934 34.749 1504.4773 20:53:32.16M 2015-10-03T19:51:36.541Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.934 34.749 1504.4775 20:53:32.38M 2015-10-03T19:51:36.746Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.934 34.748 1504.4768 20:53:32.56M 2015-10-03T19:51:36.951Z|I-OCEAN7-304-XXXX| 27.31 14.265 41.933 34.747 1504.4766 20:53:32.76M 2015-10-03T19:51:37.151Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4763 20:53:32.96M 2015-10-03T19:51:37.356Z|I-OCEAN7-304-XXXX| 27.32 14.265 41.932 34.747 1504.4755 20:53:33.18M 2015-10-03T19:51:37.556Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.933 34.747 1504.4762 20:53:33.37M 2015-10-03T19:51:37.761Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.747 1504.4761 20:53:33.57M 2015-10-03T19:51:37.962Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.747 1504.4764 20:53:33.77M 2015-10-03T19:51:38.167Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.933 34.747 1504.4767 20:53:33.97M 2015-10-03T19:51:38.372Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.933 34.747 1504.4767 20:53:34.19M 2015-10-03T19:51:38.572Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.933 34.747 1504.4775 20:53:34.39M 2015-10-03T19:51:38.777Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.933 34.747 1504.4777 20:53:34.59M 2015-10-03T19:51:38.976Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.933 34.748 1504.4775 20:53:34.79M 2015-10-03T19:51:39.182Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.933 34.747 1504.4772 20:53:35.01M 2015-10-03T19:51:39.387Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4785 20:53:35.21M 2015-10-03T19:51:39.591Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4789 20:53:35.40M 2015-10-03T19:51:39.791Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4786 20:53:35.60M 2015-10-03T19:51:39.991Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.749 1504.4785 20:53:35.80M 2015-10-03T19:51:40.197Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4796 20:53:36.02M 2015-10-03T19:51:40.402Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.745 1504.4749 20:53:36.22M 2015-10-03T19:51:40.602Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.931 34.745 1504.4755 20:53:36.42M 2015-10-03T19:51:40.822Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.745 1504.4757 20:53:36.62M 2015-10-03T19:51:41.011Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.745 1504.4761 20:53:36.83M 2015-10-03T19:51:41.232Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.745 1504.4760 20:53:37.04M 2015-10-03T19:51:41.417Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.931 34.745 1504.4764 20:53:37.24M 2015-10-03T19:51:41.621Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.931 34.745 1504.4766 20:53:37.43M 2015-10-03T19:51:41.822Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.931 34.745 1504.4761 20:53:37.64M 2015-10-03T19:51:42.027Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.931 34.745 1504.4763 20:53:37.83M 2015-10-03T19:51:42.227Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.932 34.746 1504.4775 20:53:38.05M 2015-10-03T19:51:42.432Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.932 34.746 1504.4773 20:53:38.25M 2015-10-03T19:51:42.632Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.748 1504.4779 20:53:38.45M 2015-10-03T19:51:42.837Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4794 20:53:38.65M 2015-10-03T19:51:43.042Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4810 20:53:38.85M 2015-10-03T19:51:43.242Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4817 20:53:39.07M 2015-10-03T19:51:43.442Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.751 1504.4816 20:53:39.27M 2015-10-03T19:51:43.647Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.751 1504.4811 20:53:39.46M 2015-10-03T19:51:43.852Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4802 20:53:39.66M 2015-10-03T19:51:44.057Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4802 20:53:39.86M 2015-10-03T19:51:44.257Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4797 20:53:40.08M 2015-10-03T19:51:44.462Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.751 1504.4801 20:53:40.28M 2015-10-03T19:51:44.667Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4800 20:53:40.48M 2015-10-03T19:51:44.867Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4803 20:53:40.68M 2015-10-03T19:51:45.112Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4805 20:53:40.88M 2015-10-03T19:51:45.292Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4810 20:53:41.10M 2015-10-03T19:51:45.477Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4822 20:53:41.31M 2015-10-03T19:51:45.682Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.748 1504.4821 20:53:41.50M 2015-10-03T19:51:45.882Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4819 20:53:41.69M 2015-10-03T19:51:46.087Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.933 34.746 1504.4811 20:53:41.89M 2015-10-03T19:51:46.287Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.935 34.748 1504.4832 20:53:42.11M 2015-10-03T19:51:46.492Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.935 34.748 1504.4827 20:53:42.31M 2015-10-03T19:51:46.697Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.935 34.748 1504.4832 20:53:42.51M 2015-10-03T19:51:46.902Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4841 20:53:42.71M 2015-10-03T19:51:47.102Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.935 34.748 1504.4838 20:53:42.91M 2015-10-03T19:51:47.302Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.936 34.748 1504.4844 20:53:43.13M 2015-10-03T19:51:47.507Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.935 34.748 1504.4840 20:53:43.33M 2015-10-03T19:51:47.707Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.935 34.748 1504.4833 20:53:43.52M 2015-10-03T19:51:47.912Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.934 34.747 1504.4819 20:53:43.72M 2015-10-03T19:51:48.117Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.934 34.747 1504.4811 20:53:43.92M 2015-10-03T19:51:48.317Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.934 34.747 1504.4802 20:53:44.14M 2015-10-03T19:51:48.522Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.933 34.747 1504.4791 20:53:44.34M 2015-10-03T19:51:48.727Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.933 34.747 1504.4778 20:53:44.54M 2015-10-03T19:51:48.927Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.932 34.746 1504.4766 20:53:44.74M 2015-10-03T19:51:49.132Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4761 20:53:44.94M 2015-10-03T19:51:49.332Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.931 34.745 1504.4747 20:53:45.16M 2015-10-03T19:51:49.537Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.930 34.745 1504.4753 20:53:45.35M 2015-10-03T19:51:49.757Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.930 34.744 1504.4750 20:53:45.56M 2015-10-03T19:51:49.942Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.930 34.743 1504.4750 20:53:45.77M 2015-10-03T19:51:50.147Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.929 34.742 1504.4750 20:53:45.95M 2015-10-03T19:51:50.352Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.929 34.742 1504.4751 20:53:46.17M 2015-10-03T19:51:50.552Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.929 34.743 1504.4757 20:53:46.37M 2015-10-03T19:51:50.791Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.930 34.743 1504.4767 20:53:46.57M 2015-10-03T19:51:50.957Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.930 34.744 1504.4767 20:53:46.77M 2015-10-03T19:51:51.162Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.931 34.744 1504.4768 20:53:46.97M 2015-10-03T19:51:51.362Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.931 34.745 1504.4767 20:53:47.19M 2015-10-03T19:51:51.567Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.931 34.745 1504.4775 20:53:47.38M 2015-10-03T19:51:51.767Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.932 34.745 1504.4786 20:53:47.58M 2015-10-03T19:51:51.972Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.933 34.747 1504.4794 20:53:47.78M 2015-10-03T19:51:52.191Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4796 20:53:48.00M 2015-10-03T19:51:52.377Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4803 20:53:48.20M 2015-10-03T19:51:52.582Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4813 20:53:48.40M 2015-10-03T19:51:52.787Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4818 20:53:48.60M 2015-10-03T19:51:52.987Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4811 20:53:48.80M 2015-10-03T19:51:53.192Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.937 34.750 1504.4814 20:53:49.02M 2015-10-03T19:51:53.395Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.750 1504.4812 20:53:49.22M 2015-10-03T19:51:53.597Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.750 1504.4803 20:53:49.41M 2015-10-03T19:51:53.802Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.750 1504.4805 20:53:49.61M 2015-10-03T19:51:54.002Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.749 1504.4799 20:53:49.81M 2015-10-03T19:51:54.222Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.749 1504.4797 20:53:50.03M 2015-10-03T19:51:54.407Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.935 34.749 1504.4792 20:53:50.25M 2015-10-03T19:51:54.612Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.749 1504.4756 20:53:50.43M 2015-10-03T19:51:54.817Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.933 34.748 1504.4742 20:53:50.63M 2015-10-03T19:51:55.017Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.931 34.747 1504.4731 20:53:50.83M 2015-10-03T19:51:55.222Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.930 34.745 1504.4720 20:53:51.05M 2015-10-03T19:51:55.427Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.929 34.744 1504.4716 20:53:51.24M 2015-10-03T19:51:55.627Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.928 34.743 1504.4713 20:53:51.44M 2015-10-03T19:51:55.832Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.928 34.743 1504.4707 20:53:51.65M 2015-10-03T19:51:56.035Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.928 34.743 1504.4714 20:53:51.84M 2015-10-03T19:51:56.237Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.929 34.744 1504.4720 20:53:52.06M 2015-10-03T19:51:56.442Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.929 34.744 1504.4731 20:53:52.26M 2015-10-03T19:51:56.642Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.930 34.745 1504.4744 20:53:52.46M 2015-10-03T19:51:56.842Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.746 1504.4750 20:53:52.66M 2015-10-03T19:51:57.052Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.746 1504.4753 20:53:52.85M 2015-10-03T19:51:57.252Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.932 34.746 1504.4768 20:53:53.08M 2015-10-03T19:51:57.452Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.932 34.746 1504.4771 20:53:53.27M 2015-10-03T19:51:57.657Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.933 34.747 1504.4780 20:53:53.47M 2015-10-03T19:51:57.862Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.747 1504.4794 20:53:53.67M 2015-10-03T19:51:58.062Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.747 1504.4810 20:53:53.87M 2015-10-03T19:51:58.271Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.935 34.748 1504.4825 20:53:54.09M 2015-10-03T19:51:58.467Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.935 34.748 1504.4829 20:53:54.29M 2015-10-03T19:51:58.687Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.935 34.748 1504.4846 20:53:54.49M 2015-10-03T19:51:58.878Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4855 20:53:54.70M 2015-10-03T19:51:59.077Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.928 34.741 1504.4777 20:53:54.89M 2015-10-03T19:51:59.282Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.927 34.739 1504.4767 20:53:55.11M 2015-10-03T19:51:59.487Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.926 34.739 1504.4763 20:53:55.31M 2015-10-03T19:51:59.687Z|I-OCEAN7-304-XXXX| 27.40 14.268 41.926 34.739 1504.4755 20:53:55.51M 2015-10-03T19:51:59.892Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.926 34.739 1504.4744 20:53:55.70M 2015-10-03T19:52:00.092Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.925 34.738 1504.4733 20:53:55.90M 2015-10-03T19:52:00.297Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.925 34.738 1504.4727 20:53:56.12M 2015-10-03T19:52:00.502Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.924 34.737 1504.4724 20:53:56.32M 2015-10-03T19:52:00.707Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.925 34.738 1504.4736 20:53:56.52M 2015-10-03T19:52:00.907Z|I-OCEAN7-304-XXXX| 27.38 14.268 41.925 34.738 1504.4744 20:53:56.72M 2015-10-03T19:52:01.107Z|I-OCEAN7-304-XXXX| 27.38 14.268 41.926 34.739 1504.4750 20:53:56.92M 2015-10-03T19:52:01.315Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.926 34.739 1504.4755 20:53:57.13M 2015-10-03T19:52:01.517Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.927 34.740 1504.4751 20:53:57.34M 2015-10-03T19:52:01.717Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.927 34.740 1504.4753 20:53:57.53M 2015-10-03T19:52:01.918Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.928 34.741 1504.4755 20:53:57.73M 2015-10-03T19:52:02.127Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.928 34.741 1504.4752 20:53:57.93M 2015-10-03T19:52:02.327Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.928 34.741 1504.4752 20:53:58.15M 2015-10-03T19:52:02.532Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.928 34.741 1504.4747 20:53:58.35M 2015-10-03T19:52:02.732Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.928 34.741 1504.4740 20:53:58.55M 2015-10-03T19:52:02.938Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.928 34.742 1504.4740 20:53:58.75M 2015-10-03T19:52:03.153Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.928 34.742 1504.4739 20:53:58.95M 2015-10-03T19:52:03.351Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.929 34.743 1504.4747 20:53:59.18M 2015-10-03T19:52:03.548Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.930 34.744 1504.4749 20:53:59.36M 2015-10-03T19:52:03.748Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.930 34.744 1504.4744 20:53:59.56M 2015-10-03T19:52:03.952Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.930 34.744 1504.4731 20:53:59.76M 2015-10-03T19:52:04.158Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.929 34.744 1504.4720 20:53:59.96M 2015-10-03T19:52:04.358Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.929 34.745 1504.4722 20:54:00.18M 2015-10-03T19:52:04.563Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.929 34.744 1504.4714 20:54:00.38M 2015-10-03T19:52:04.791Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.929 34.744 1504.4718 20:54:00.58M 2015-10-03T19:52:04.968Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.929 34.744 1504.4722 20:54:00.78M 2015-10-03T19:52:05.168Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.929 34.744 1504.4724 20:54:01.98M 2015-10-03T19:52:05.373Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.930 34.745 1504.4739 20:54:01.19M 2015-10-03T19:52:05.573Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.931 34.746 1504.4752 20:54:01.39M 2015-10-03T19:52:05.778Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.932 34.746 1504.4762 20:54:01.59M 2015-10-03T19:52:05.978Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.932 34.746 1504.4774 20:54:01.79M 2015-10-03T19:52:06.183Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.932 34.746 1504.4778 20:54:02.01M 2015-10-03T19:52:06.388Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.746 1504.4762 20:54:02.21M 2015-10-03T19:52:06.595Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.932 34.746 1504.4762 20:54:02.41M 2015-10-03T19:52:06.794Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.931 34.746 1504.4752 20:54:02.61M 2015-10-03T19:52:07.002Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4750 20:54:02.80M 2015-10-03T19:52:07.198Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.931 34.746 1504.4766 20:54:03.03M 2015-10-03T19:52:07.432Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.931 34.745 1504.4767 20:54:03.22M 2015-10-03T19:52:07.623Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.745 1504.4755 20:54:03.43M 2015-10-03T19:52:07.808Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.745 1504.4756 20:54:03.64M 2015-10-03T19:52:08.013Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4803 20:54:03.82M 2015-10-03T19:52:08.218Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.751 1504.4807 20:54:04.04M 2015-10-03T19:52:08.418Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.937 34.752 1504.4802 20:54:04.24M 2015-10-03T19:52:08.631Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.938 34.753 1504.4810 20:54:04.44M 2015-10-03T19:52:08.823Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.938 34.753 1504.4802 20:54:04.64M 2015-10-03T19:52:09.028Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.939 34.753 1504.4808 20:54:04.84M 2015-10-03T19:52:09.272Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.940 34.754 1504.4821 20:54:05.06M 2015-10-03T19:52:09.434Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.940 34.755 1504.4825 20:54:05.26M 2015-10-03T19:52:09.638Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.939 34.754 1504.4821 20:54:05.45M 2015-10-03T19:52:09.838Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.939 34.754 1504.4803 20:54:05.65M 2015-10-03T19:52:10.043Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.938 34.753 1504.4801 20:54:05.85M 2015-10-03T19:52:10.243Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.937 34.752 1504.4789 20:54:06.07M 2015-10-03T19:52:10.448Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.936 34.752 1504.4780 20:54:06.27M 2015-10-03T19:52:10.653Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.936 34.751 1504.4780 20:54:06.47M 2015-10-03T19:52:10.853Z|I-OCEAN7-304-XXXX| 27.36 14.264 41.936 34.750 1504.4779 20:54:06.67M 2015-10-03T19:52:11.058Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.934 34.749 1504.4771 20:54:06.87M 2015-10-03T19:52:11.258Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.936 34.750 1504.4785 20:54:07.09M 2015-10-03T19:52:11.463Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.937 34.751 1504.4806 20:54:07.28M 2015-10-03T19:52:11.672Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.937 34.751 1504.4823 20:54:07.48M 2015-10-03T19:52:11.868Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.938 34.752 1504.4832 20:54:07.68M 2015-10-03T19:52:12.088Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.938 34.752 1504.4838 20:54:07.88M 2015-10-03T19:52:12.273Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.938 34.752 1504.4836 20:54:08.12M 2015-10-03T19:52:12.478Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.938 34.752 1504.4838 20:54:08.30M 2015-10-03T19:52:12.678Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.939 34.752 1504.4845 20:54:08.50M 2015-10-03T19:52:12.883Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.938 34.751 1504.4829 20:54:08.69M 2015-10-03T19:52:13.088Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.937 34.750 1504.4825 20:54:08.90M 2015-10-03T19:52:13.293Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.936 34.750 1504.4816 20:54:09.11M 2015-10-03T19:52:13.493Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4806 20:54:09.32M 2015-10-03T19:52:13.698Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.749 1504.4789 20:54:09.51M 2015-10-03T19:52:13.903Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4779 20:54:09.71M 2015-10-03T19:52:14.103Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.748 1504.4768 20:54:09.91M 2015-10-03T19:52:14.308Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.748 1504.4764 20:54:10.13M 2015-10-03T19:52:14.508Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4749 20:54:10.33M 2015-10-03T19:52:14.714Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.932 34.747 1504.4745 20:54:10.53M 2015-10-03T19:52:14.913Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.932 34.747 1504.4752 20:54:10.73M 2015-10-03T19:52:15.118Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.746 1504.4747 20:54:10.93M 2015-10-03T19:52:15.318Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4746 20:54:11.15M 2015-10-03T19:52:15.523Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.745 1504.4744 20:54:11.34M 2015-10-03T19:52:15.728Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.931 34.745 1504.4741 20:54:11.54M 2015-10-03T19:52:15.928Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.931 34.746 1504.4751 20:54:11.74M 2015-10-03T19:52:16.133Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.932 34.746 1504.4747 20:54:11.94M 2015-10-03T19:52:16.351Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.932 34.747 1504.4763 20:54:12.16M 2015-10-03T19:52:16.592Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.747 1504.4773 20:54:12.36M 2015-10-03T19:52:16.743Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4780 20:54:12.58M 2015-10-03T19:52:16.948Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.748 1504.4779 20:54:12.76M 2015-10-03T19:52:17.148Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.933 34.747 1504.4779 20:54:12.96M 2015-10-03T19:52:17.348Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.933 34.747 1504.4775 20:54:13.17M 2015-10-03T19:52:17.553Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.932 34.747 1504.4771 20:54:13.37M 2015-10-03T19:52:17.755Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.747 1504.4763 20:54:13.57M 2015-10-03T19:52:17.963Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.747 1504.4762 20:54:13.77M 2015-10-03T19:52:18.163Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.747 1504.4767 20:54:13.97M 2015-10-03T19:52:18.368Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.933 34.748 1504.4768 20:54:14.19M 2015-10-03T19:52:18.568Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.748 1504.4768 20:54:14.39M 2015-10-03T19:52:18.773Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.748 1504.4769 20:54:14.59M 2015-10-03T19:52:18.973Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4771 20:54:14.79M 2015-10-03T19:52:19.192Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4783 20:54:15.01M 2015-10-03T19:52:19.378Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4788 20:54:15.20M 2015-10-03T19:52:19.583Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4790 20:54:15.40M 2015-10-03T19:52:19.788Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.934 34.748 1504.4794 20:54:15.60M 2015-10-03T19:52:19.988Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.935 34.748 1504.4799 20:54:15.80M 2015-10-03T19:52:20.188Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.748 1504.4811 20:54:16.02M 2015-10-03T19:52:20.431Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.748 1504.4816 20:54:16.22M 2015-10-03T19:52:20.598Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4817 20:54:16.42M 2015-10-03T19:52:20.803Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4818 20:54:16.62M 2015-10-03T19:52:21.023Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4807 20:54:16.82M 2015-10-03T19:52:21.208Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.929 34.743 1504.4745 20:54:17.05M 2015-10-03T19:52:21.432Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.928 34.742 1504.4740 20:54:17.23M 2015-10-03T19:52:21.618Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.928 34.742 1504.4736 20:54:17.43M 2015-10-03T19:52:21.818Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.927 34.741 1504.4723 20:54:17.63M 2015-10-03T19:52:22.018Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.926 34.740 1504.4728 20:54:17.83M 2015-10-03T19:52:22.223Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.926 34.739 1504.4725 20:54:18.05M 2015-10-03T19:52:22.432Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.925 34.739 1504.4723 20:54:18.25M 2015-10-03T19:52:22.634Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.925 34.738 1504.4724 20:54:18.45M 2015-10-03T19:52:22.833Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.925 34.738 1504.4728 20:54:18.65M 2015-10-03T19:52:23.035Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.926 34.739 1504.4729 20:54:18.85M 2015-10-03T19:52:23.239Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.926 34.740 1504.4738 20:54:19.06M 2015-10-03T19:52:23.443Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.927 34.741 1504.4733 20:54:19.26M 2015-10-03T19:52:23.643Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.928 34.741 1504.4741 20:54:19.46M 2015-10-03T19:52:23.848Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.928 34.742 1504.4749 20:54:19.66M 2015-10-03T19:52:24.053Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.929 34.742 1504.4760 20:54:19.86M 2015-10-03T19:52:24.253Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.929 34.743 1504.4767 20:54:20.08M 2015-10-03T19:52:24.458Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.930 34.743 1504.4772 20:54:20.28M 2015-10-03T19:52:24.658Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.930 34.744 1504.4771 20:54:20.48M 2015-10-03T19:52:24.863Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.931 34.745 1504.4772 20:54:20.68M 2015-10-03T19:52:25.068Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.745 1504.4769 20:54:20.88M 2015-10-03T19:52:25.268Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.931 34.745 1504.4772 20:54:21.10M 2015-10-03T19:52:25.489Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.931 34.745 1504.4772 20:54:21.29M 2015-10-03T19:52:25.675Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.931 34.745 1504.4771 20:54:21.51M 2015-10-03T19:52:25.878Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.931 34.745 1504.4767 20:54:21.69M 2015-10-03T19:52:26.083Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.931 34.744 1504.4775 20:54:21.89M 2015-10-03T19:52:26.283Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.931 34.744 1504.4789 20:54:22.11M 2015-10-03T19:52:26.488Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.931 34.744 1504.4796 20:54:22.31M 2015-10-03T19:52:26.688Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.931 34.744 1504.4791 20:54:22.51M 2015-10-03T19:52:26.893Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.931 34.744 1504.4797 20:54:22.70M 2015-10-03T19:52:27.093Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.931 34.743 1504.4797 20:54:22.91M 2015-10-03T19:52:27.299Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.931 34.743 1504.4797 20:54:23.12M 2015-10-03T19:52:27.504Z|I-OCEAN7-304-XXXX| 27.38 14.268 41.931 34.743 1504.4800 20:54:23.32M 2015-10-03T19:52:27.709Z|I-OCEAN7-304-XXXX| 27.38 14.268 41.931 34.743 1504.4801 20:54:23.52M 2015-10-03T19:52:27.912Z|I-OCEAN7-304-XXXX| 27.40 14.268 41.931 34.743 1504.4806 20:54:23.72M 2015-10-03T19:52:28.114Z|I-OCEAN7-304-XXXX| 27.40 14.268 41.931 34.743 1504.4811 20:54:23.92M 2015-10-03T19:52:28.315Z|I-OCEAN7-304-XXXX| 27.40 14.268 41.931 34.743 1504.4813 20:54:24.14M 2015-10-03T19:52:28.533Z|I-OCEAN7-304-XXXX| 27.37 14.268 41.932 34.744 1504.4810 20:54:24.34M 2015-10-03T19:52:28.724Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.932 34.744 1504.4824 20:54:24.54M 2015-10-03T19:52:28.924Z|I-OCEAN7-304-XXXX| 27.38 14.268 41.932 34.744 1504.4821 20:54:24.74M 2015-10-03T19:52:29.129Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.932 34.745 1504.4808 20:54:24.94M 2015-10-03T19:52:29.351Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.933 34.745 1504.4813 20:54:25.16M 2015-10-03T19:52:29.534Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.933 34.746 1504.4801 20:54:25.35M 2015-10-03T19:52:29.739Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.933 34.746 1504.4797 20:54:25.55M 2015-10-03T19:52:29.954Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.933 34.747 1504.4796 20:54:25.75M 2015-10-03T19:52:30.152Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.747 1504.4796 20:54:25.97M 2015-10-03T19:52:30.344Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.747 1504.4797 20:54:26.17M 2015-10-03T19:52:30.549Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.748 1504.4801 20:54:26.37M 2015-10-03T19:52:30.749Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4810 20:54:26.57M 2015-10-03T19:52:30.956Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4816 20:54:26.77M 2015-10-03T19:52:31.154Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4816 20:54:26.96M 2015-10-03T19:52:31.359Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4830 20:54:27.18M 2015-10-03T19:52:31.564Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4823 20:54:27.38M 2015-10-03T19:52:31.769Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4819 20:54:27.58M 2015-10-03T19:52:31.969Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4818 20:54:27.78M 2015-10-03T19:52:32.169Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4818 20:54:28.00M 2015-10-03T19:52:32.374Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4818 20:54:28.20M 2015-10-03T19:52:32.579Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4823 20:54:28.40M 2015-10-03T19:52:32.784Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.935 34.748 1504.4823 20:54:28.60M 2015-10-03T19:52:32.984Z|I-OCEAN7-304-XXXX| 27.34 14.267 41.934 34.747 1504.4821 20:54:28.80M 2015-10-03T19:52:33.189Z|I-OCEAN7-304-XXXX| 27.35 14.267 41.934 34.747 1504.4828 20:54:29.02M 2015-10-03T19:52:33.389Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4836 20:54:29.21M 2015-10-03T19:52:33.596Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.747 1504.4840 20:54:29.41M 2015-10-03T19:52:33.799Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.747 1504.4830 20:54:29.61M 2015-10-03T19:52:33.999Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4822 20:54:29.81M 2015-10-03T19:52:34.204Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.748 1504.4818 20:54:30.03M 2015-10-03T19:52:34.419Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.748 1504.4819 20:54:30.23M 2015-10-03T19:52:34.609Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.748 1504.4817 20:54:30.44M 2015-10-03T19:52:34.814Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.748 1504.4822 20:54:30.63M 2015-10-03T19:52:35.019Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4810 20:54:30.83M 2015-10-03T19:52:35.219Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.936 34.749 1504.4810 20:54:31.05M 2015-10-03T19:52:35.419Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.935 34.749 1504.4812 20:54:31.24M 2015-10-03T19:52:35.624Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.935 34.748 1504.4810 20:54:31.44M 2015-10-03T19:52:35.829Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.748 1504.4800 20:54:31.64M 2015-10-03T19:52:36.029Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.747 1504.4802 20:54:31.84M 2015-10-03T19:52:36.229Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.934 34.747 1504.4797 20:54:32.06M 2015-10-03T19:52:36.434Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.933 34.747 1504.4789 20:54:32.26M 2015-10-03T19:52:36.639Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.933 34.747 1504.4792 20:54:32.46M 2015-10-03T19:52:36.844Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.933 34.747 1504.4796 20:54:32.66M 2015-10-03T19:52:37.044Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.933 34.747 1504.4810 20:54:32.86M 2015-10-03T19:52:37.249Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.933 34.747 1504.4799 20:54:33.07M 2015-10-03T19:52:37.449Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.933 34.746 1504.4812 20:54:33.27M 2015-10-03T19:52:37.654Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.934 34.747 1504.4816 20:54:33.47M 2015-10-03T19:52:37.859Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.933 34.746 1504.4812 20:54:33.67M 2015-10-03T19:52:38.059Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.933 34.746 1504.4808 20:54:33.87M 2015-10-03T19:52:38.264Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.933 34.746 1504.4810 20:54:34.09M 2015-10-03T19:52:38.469Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.933 34.746 1504.4806 20:54:34.29M 2015-10-03T19:52:38.669Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.934 34.747 1504.4821 20:54:34.49M 2015-10-03T19:52:38.889Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.747 1504.4825 20:54:34.69M 2015-10-03T19:52:39.075Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4825 20:54:34.90M 2015-10-03T19:52:39.279Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4825 20:54:35.10M 2015-10-03T19:52:39.484Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4825 20:54:35.30M 2015-10-03T19:52:39.684Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.748 1504.4822 20:54:35.50M 2015-10-03T19:52:39.889Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4821 20:54:35.70M 2015-10-03T19:52:40.089Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4814 20:54:35.90M 2015-10-03T19:52:40.294Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4819 20:54:36.12M 2015-10-03T19:52:40.512Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4821 20:54:36.32M 2015-10-03T19:52:40.699Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4817 20:54:36.52M 2015-10-03T19:52:40.904Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.749 1504.4803 20:54:36.72M 2015-10-03T19:52:41.104Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.749 1504.4802 20:54:36.91M 2015-10-03T19:52:41.309Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.749 1504.4791 20:54:37.13M 2015-10-03T19:52:41.509Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.934 34.749 1504.4777 20:54:37.33M 2015-10-03T19:52:41.714Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.934 34.749 1504.4777 20:54:37.53M 2015-10-03T19:52:41.919Z|I-OCEAN7-304-XXXX| 27.33 14.265 41.935 34.749 1504.4785 20:54:37.73M 2015-10-03T19:52:42.152Z|I-OCEAN7-304-XXXX| 27.36 14.265 41.935 34.749 1504.4795 20:54:37.93M 2015-10-03T19:52:42.324Z|I-OCEAN7-304-XXXX| 27.34 14.265 41.935 34.749 1504.4790 20:54:38.15M 2015-10-03T19:52:42.552Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.935 34.749 1504.4795 20:54:38.35M 2015-10-03T19:52:42.729Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.935 34.748 1504.4795 20:54:38.55M 2015-10-03T19:52:42.934Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.748 1504.4805 20:54:38.75M 2015-10-03T19:52:43.152Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.748 1504.4812 20:54:38.95M 2015-10-03T19:52:43.354Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4818 20:54:39.17M 2015-10-03T19:52:43.544Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4821 20:54:39.38M 2015-10-03T19:52:43.744Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4814 20:54:39.56M 2015-10-03T19:52:43.949Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4819 20:54:39.76M 2015-10-03T19:52:44.149Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4827 20:54:39.96M 2015-10-03T19:52:44.354Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4834 20:54:40.18M 2015-10-03T19:52:44.559Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.936 34.749 1504.4823 20:54:40.38M 2015-10-03T19:52:44.759Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4816 20:54:40.58M 2015-10-03T19:52:44.964Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4818 20:54:40.78M 2015-10-03T19:52:45.169Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4818 20:54:41.98M 2015-10-03T19:52:45.369Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4810 20:54:41.19M 2015-10-03T19:52:45.574Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4802 20:54:41.39M 2015-10-03T19:52:45.774Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4800 20:54:41.59M 2015-10-03T19:52:45.979Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4795 20:54:41.79M 2015-10-03T19:52:46.179Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4780 20:54:42.01M 2015-10-03T19:52:46.384Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.747 1504.4766 20:54:42.21M 2015-10-03T19:52:46.589Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.747 1504.4764 20:54:42.41M 2015-10-03T19:52:46.789Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.932 34.747 1504.4778 20:54:42.61M 2015-10-03T19:52:46.994Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.933 34.747 1504.4778 20:54:42.81M 2015-10-03T19:52:47.199Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.932 34.747 1504.4771 20:54:43.02M 2015-10-03T19:52:47.431Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.932 34.747 1504.4758 20:54:43.22M 2015-10-03T19:52:47.599Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.932 34.747 1504.4762 20:54:43.42M 2015-10-03T19:52:47.820Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.932 34.747 1504.4771 20:54:43.62M 2015-10-03T19:52:48.010Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.932 34.747 1504.4761 20:54:43.83M 2015-10-03T19:52:48.231Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.747 1504.4764 20:54:44.04M 2015-10-03T19:52:48.415Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.932 34.747 1504.4762 20:54:44.24M 2015-10-03T19:52:48.619Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.747 1504.4762 20:54:44.44M 2015-10-03T19:52:48.824Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.748 1504.4764 20:54:44.64M 2015-10-03T19:52:49.024Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4764 20:54:44.84M 2015-10-03T19:52:49.232Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.749 1504.4777 20:54:45.05M 2015-10-03T19:52:49.429Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.935 34.750 1504.4783 20:54:45.25M 2015-10-03T19:52:49.634Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.935 34.750 1504.4777 20:54:45.45M 2015-10-03T19:52:49.834Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.935 34.750 1504.4768 20:54:45.65M 2015-10-03T19:52:50.072Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.935 34.750 1504.4764 20:54:45.85M 2015-10-03T19:52:50.239Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.935 34.750 1504.4764 20:54:46.07M 2015-10-03T19:52:50.472Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.935 34.750 1504.4772 20:54:46.27M 2015-10-03T19:52:50.645Z|I-OCEAN7-304-XXXX| 27.34 14.264 41.936 34.751 1504.4780 20:54:46.47M 2015-10-03T19:52:50.872Z|I-OCEAN7-304-XXXX| 27.33 14.264 41.936 34.751 1504.4774 20:54:46.66M 2015-10-03T19:52:51.055Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.936 34.751 1504.4781 20:54:46.86M 2015-10-03T19:52:51.260Z|I-OCEAN7-304-XXXX| 27.35 14.264 41.936 34.751 1504.4775 20:54:47.08M 2015-10-03T19:52:51.460Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.936 34.751 1504.4785 20:54:47.28M 2015-10-03T19:52:51.665Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.936 34.751 1504.4791 20:54:47.48M 2015-10-03T19:52:51.865Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.751 1504.4797 20:54:47.68M 2015-10-03T19:52:52.070Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4796 20:54:47.88M 2015-10-03T19:52:52.290Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4796 20:54:48.10M 2015-10-03T19:52:52.475Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4807 20:54:48.31M 2015-10-03T19:52:52.680Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.935 34.749 1504.4810 20:54:48.50M 2015-10-03T19:52:52.885Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4821 20:54:48.69M 2015-10-03T19:52:53.085Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.936 34.749 1504.4818 20:54:48.90M 2015-10-03T19:52:53.290Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4824 20:54:49.11M 2015-10-03T19:52:53.490Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4822 20:54:49.31M 2015-10-03T19:52:53.690Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4823 20:54:49.51M 2015-10-03T19:52:53.900Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4825 20:54:49.71M 2015-10-03T19:52:54.100Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4825 20:54:49.91M 2015-10-03T19:52:54.305Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.747 1504.4827 20:54:50.13M 2015-10-03T19:52:54.505Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.934 34.747 1504.4823 20:54:50.33M 2015-10-03T19:52:54.710Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.747 1504.4812 20:54:50.53M 2015-10-03T19:52:54.910Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4812 20:54:50.73M 2015-10-03T19:52:55.115Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4807 20:54:50.92M 2015-10-03T19:52:55.320Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.748 1504.4796 20:54:51.14M 2015-10-03T19:52:55.520Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.748 1504.4791 20:54:51.34M 2015-10-03T19:52:55.725Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.748 1504.4784 20:54:51.54M 2015-10-03T19:52:55.925Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.934 34.748 1504.4779 20:54:51.74M 2015-10-03T19:52:56.130Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.933 34.748 1504.4775 20:54:51.94M 2015-10-03T19:52:56.335Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.933 34.748 1504.4775 20:54:52.16M 2015-10-03T19:52:56.535Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.748 1504.4772 20:54:52.36M 2015-10-03T19:52:56.792Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4767 20:54:52.56M 2015-10-03T19:52:56.940Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.934 34.749 1504.4763 20:54:52.77M 2015-10-03T19:52:57.145Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.933 34.748 1504.4755 20:54:52.95M 2015-10-03T19:52:57.350Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.933 34.749 1504.4753 20:54:53.17M 2015-10-03T19:52:57.550Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.933 34.749 1504.4750 20:54:53.37M 2015-10-03T19:52:57.755Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.933 34.749 1504.4760 20:54:53.57M 2015-10-03T19:52:57.956Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4761 20:54:53.77M 2015-10-03T19:52:58.160Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4767 20:54:53.97M 2015-10-03T19:52:58.360Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.749 1504.4777 20:54:54.19M 2015-10-03T19:52:58.565Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.934 34.749 1504.4774 20:54:54.39M 2015-10-03T19:52:58.770Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.749 1504.4772 20:54:54.59M 2015-10-03T19:52:58.975Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.749 1504.4773 20:54:54.78M 2015-10-03T19:52:59.175Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.749 1504.4766 20:54:55.00M 2015-10-03T19:52:59.380Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.750 1504.4760 20:54:55.20M 2015-10-03T19:52:59.585Z|I-OCEAN7-304-XXXX| 27.34 14.263 41.934 34.750 1504.4742 20:54:55.40M 2015-10-03T19:52:59.785Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.934 34.750 1504.4752 20:54:55.60M 2015-10-03T19:52:59.990Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.934 34.750 1504.4755 20:54:55.80M 2015-10-03T19:53:00.190Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.935 34.750 1504.4771 20:54:56.02M 2015-10-03T19:53:00.395Z|I-OCEAN7-304-XXXX| 27.35 14.263 41.935 34.751 1504.4739 20:54:56.22M 2015-10-03T19:53:00.596Z|I-OCEAN7-304-XXXX| 27.40 14.263 41.935 34.752 1504.4745 20:54:56.42M 2015-10-03T19:53:00.831Z|I-OCEAN7-304-XXXX| 27.42 14.262 41.935 34.752 1504.4742 20:54:56.62M 2015-10-03T19:53:01.000Z|I-OCEAN7-304-XXXX| 27.41 14.263 41.935 34.751 1504.4739 20:54:56.81M 2015-10-03T19:53:01.220Z|I-OCEAN7-304-XXXX| 27.43 14.263 41.934 34.751 1504.4742 20:54:57.03M 2015-10-03T19:53:01.410Z|I-OCEAN7-304-XXXX| 27.41 14.262 41.934 34.751 1504.4730 20:54:57.25M 2015-10-03T19:53:01.631Z|I-OCEAN7-304-XXXX| 27.39 14.262 41.934 34.751 1504.4723 20:54:57.43M 2015-10-03T19:53:01.810Z|I-OCEAN7-304-XXXX| 27.41 14.262 41.934 34.751 1504.4724 20:54:57.63M 2015-10-03T19:53:02.020Z|I-OCEAN7-304-XXXX| 27.41 14.262 41.934 34.751 1504.4735 20:54:57.83M 2015-10-03T19:53:02.220Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.935 34.751 1504.4740 20:54:58.05M 2015-10-03T19:53:02.425Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.935 34.751 1504.4741 20:54:58.25M 2015-10-03T19:53:02.625Z|I-OCEAN7-304-XXXX| 27.40 14.263 41.935 34.751 1504.4744 20:54:58.45M 2015-10-03T19:53:02.830Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.935 34.751 1504.4744 20:54:58.65M 2015-10-03T19:53:03.030Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.935 34.751 1504.4755 20:54:58.84M 2015-10-03T19:53:03.272Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.934 34.751 1504.4750 20:54:59.06M 2015-10-03T19:53:03.440Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.934 34.750 1504.4747 20:54:59.26M 2015-10-03T19:53:03.640Z|I-OCEAN7-304-XXXX| 27.41 14.263 41.934 34.750 1504.4745 20:54:59.46M 2015-10-03T19:53:03.845Z|I-OCEAN7-304-XXXX| 27.40 14.263 41.934 34.750 1504.4753 20:54:59.66M 2015-10-03T19:53:04.050Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.935 34.750 1504.4760 20:54:59.86M 2015-10-03T19:53:04.250Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.750 1504.4764 20:55:00.08M 2015-10-03T19:53:04.472Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4761 20:55:00.28M 2015-10-03T19:53:04.655Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4763 20:55:00.47M 2015-10-03T19:53:04.860Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.748 1504.4767 20:55:00.67M 2015-10-03T19:53:05.060Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.933 34.747 1504.4767 20:55:00.88M 2015-10-03T19:53:05.265Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.747 1504.4777 20:55:01.09M 2015-10-03T19:53:05.470Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.933 34.747 1504.4797 20:55:01.29M 2015-10-03T19:53:05.690Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.933 34.747 1504.4788 20:55:01.49M 2015-10-03T19:53:05.876Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.933 34.746 1504.4783 20:55:01.71M 2015-10-03T19:53:06.075Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.932 34.746 1504.4786 20:55:01.89M 2015-10-03T19:53:06.280Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.932 34.746 1504.4790 20:55:02.11M 2015-10-03T19:53:06.485Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.932 34.746 1504.4797 20:55:02.31M 2015-10-03T19:53:06.685Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.932 34.746 1504.4789 20:55:02.51M 2015-10-03T19:53:06.890Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.932 34.746 1504.4790 20:55:02.70M 2015-10-03T19:53:07.095Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.932 34.746 1504.4785 20:55:02.91M 2015-10-03T19:53:07.295Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.933 34.746 1504.4790 20:55:03.12M 2015-10-03T19:53:07.500Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.933 34.746 1504.4795 20:55:03.32M 2015-10-03T19:53:07.700Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.747 1504.4799 20:55:03.52M 2015-10-03T19:53:07.905Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.747 1504.4801 20:55:03.72M 2015-10-03T19:53:08.105Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.747 1504.4810 20:55:03.92M 2015-10-03T19:53:08.310Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.747 1504.4800 20:55:04.14M 2015-10-03T19:53:08.515Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4794 20:55:04.34M 2015-10-03T19:53:08.715Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4792 20:55:04.53M 2015-10-03T19:53:08.920Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.748 1504.4800 20:55:04.73M 2015-10-03T19:53:09.125Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.934 34.748 1504.4799 20:55:04.93M 2015-10-03T19:53:09.325Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.934 34.748 1504.4801 20:55:05.15M 2015-10-03T19:53:09.530Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.748 1504.4805 20:55:05.35M 2015-10-03T19:53:09.735Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4791 20:55:05.55M 2015-10-03T19:53:09.940Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.934 34.749 1504.4792 20:55:05.75M 2015-10-03T19:53:10.155Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.749 1504.4785 20:55:05.95M 2015-10-03T19:53:10.340Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.748 1504.4783 20:55:06.18M 2015-10-03T19:53:10.545Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.748 1504.4780 20:55:06.37M 2015-10-03T19:53:10.750Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.748 1504.4775 20:55:06.56M 2015-10-03T19:53:10.950Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4768 20:55:06.76M 2015-10-03T19:53:11.156Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.749 1504.4768 20:55:06.96M 2015-10-03T19:53:11.355Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.749 1504.4769 20:55:07.18M 2015-10-03T19:53:11.555Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4790 20:55:07.38M 2015-10-03T19:53:11.792Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4796 20:55:07.58M 2015-10-03T19:53:11.966Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4814 20:55:07.78M 2015-10-03T19:53:12.165Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.748 1504.4822 20:55:08.00M 2015-10-03T19:53:12.391Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4830 20:55:08.20M 2015-10-03T19:53:12.576Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.935 34.747 1504.4840 20:55:08.40M 2015-10-03T19:53:12.776Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.747 1504.4847 20:55:08.60M 2015-10-03T19:53:12.981Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.935 34.747 1504.4849 20:55:08.79M 2015-10-03T19:53:13.186Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.747 1504.4846 20:55:09.01M 2015-10-03T19:53:13.386Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.747 1504.4839 20:55:09.21M 2015-10-03T19:53:13.591Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.747 1504.4839 20:55:09.41M 2015-10-03T19:53:13.790Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.747 1504.4834 20:55:09.61M 2015-10-03T19:53:13.996Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.747 1504.4833 20:55:09.81M 2015-10-03T19:53:14.201Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.935 34.747 1504.4821 20:55:10.03M 2015-10-03T19:53:14.401Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.934 34.747 1504.4812 20:55:10.23M 2015-10-03T19:53:14.621Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.747 1504.4808 20:55:10.43M 2015-10-03T19:53:14.832Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.747 1504.4810 20:55:10.64M 2015-10-03T19:53:15.011Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.934 34.747 1504.4800 20:55:10.82M 2015-10-03T19:53:15.216Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.934 34.749 1504.4751 20:55:11.04M 2015-10-03T19:53:15.432Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.934 34.749 1504.4749 20:55:11.24M 2015-10-03T19:53:15.616Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.934 34.749 1504.4750 20:55:11.44M 2015-10-03T19:53:15.826Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.934 34.749 1504.4753 20:55:11.64M 2015-10-03T19:53:16.026Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.934 34.749 1504.4760 20:55:11.84M 2015-10-03T19:53:16.231Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.934 34.749 1504.4761 20:55:12.06M 2015-10-03T19:53:16.431Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.749 1504.4757 20:55:12.26M 2015-10-03T19:53:16.636Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.749 1504.4757 20:55:12.46M 2015-10-03T19:53:16.841Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.933 34.749 1504.4757 20:55:12.65M 2015-10-03T19:53:17.041Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.933 34.748 1504.4762 20:55:12.85M 2015-10-03T19:53:17.246Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.933 34.748 1504.4760 20:55:13.07M 2015-10-03T19:53:17.446Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.933 34.748 1504.4769 20:55:13.27M 2015-10-03T19:53:17.651Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.748 1504.4775 20:55:13.47M 2015-10-03T19:53:17.851Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4791 20:55:13.67M 2015-10-03T19:53:18.056Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4799 20:55:13.87M 2015-10-03T19:53:18.261Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4812 20:55:14.09M 2015-10-03T19:53:18.466Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.748 1504.4811 20:55:14.29M 2015-10-03T19:53:18.666Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.934 34.750 1504.4751 20:55:14.49M 2015-10-03T19:53:18.871Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.934 34.750 1504.4750 20:55:14.68M 2015-10-03T19:53:19.111Z|I-OCEAN7-304-XXXX| 27.36 14.263 41.934 34.750 1504.4745 20:55:14.88M 2015-10-03T19:53:19.276Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.750 1504.4755 20:55:15.12M 2015-10-03T19:53:19.476Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.934 34.750 1504.4750 20:55:15.30M 2015-10-03T19:53:19.681Z|I-OCEAN7-304-XXXX| 27.40 14.263 41.934 34.750 1504.4751 20:55:15.50M 2015-10-03T19:53:19.881Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.935 34.751 1504.4753 20:55:15.70M 2015-10-03T19:53:20.086Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.935 34.751 1504.4746 20:55:15.90M 2015-10-03T19:53:20.291Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.935 34.752 1504.4755 20:55:16.12M 2015-10-03T19:53:20.496Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.936 34.752 1504.4763 20:55:16.31M 2015-10-03T19:53:20.696Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.936 34.752 1504.4764 20:55:16.52M 2015-10-03T19:53:20.911Z|I-OCEAN7-304-XXXX| 27.41 14.263 41.935 34.751 1504.4760 20:55:16.71M 2015-10-03T19:53:21.101Z|I-OCEAN7-304-XXXX| 27.41 14.263 41.935 34.751 1504.4762 20:55:16.91M 2015-10-03T19:53:21.306Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.935 34.751 1504.4761 20:55:17.13M 2015-10-03T19:53:21.506Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.750 1504.4760 20:55:17.33M 2015-10-03T19:53:21.711Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.750 1504.4771 20:55:17.53M 2015-10-03T19:53:21.911Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.935 34.751 1504.4778 20:55:17.73M 2015-10-03T19:53:22.116Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.936 34.751 1504.4784 20:55:17.93M 2015-10-03T19:53:22.321Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.936 34.751 1504.4789 20:55:18.15M 2015-10-03T19:53:22.521Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.936 34.751 1504.4786 20:55:18.35M 2015-10-03T19:53:22.726Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.936 34.751 1504.4788 20:55:18.55M 2015-10-03T19:53:22.926Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.936 34.751 1504.4786 20:55:18.74M 2015-10-03T19:53:23.131Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.936 34.750 1504.4785 20:55:18.94M 2015-10-03T19:53:23.336Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.750 1504.4791 20:55:19.16M 2015-10-03T19:53:23.556Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.750 1504.4788 20:55:19.36M 2015-10-03T19:53:23.741Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4781 20:55:19.57M 2015-10-03T19:53:23.946Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4783 20:55:19.76M 2015-10-03T19:53:24.146Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.933 34.748 1504.4779 20:55:19.96M 2015-10-03T19:53:24.351Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.933 34.747 1504.4785 20:55:20.18M 2015-10-03T19:53:24.551Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.933 34.747 1504.4780 20:55:20.38M 2015-10-03T19:53:24.756Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.933 34.747 1504.4775 20:55:20.57M 2015-10-03T19:53:24.961Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.933 34.747 1504.4783 20:55:20.77M 2015-10-03T19:53:25.161Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.932 34.746 1504.4771 20:55:20.97M 2015-10-03T19:53:25.366Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.746 1504.4761 20:55:21.19M 2015-10-03T19:53:25.566Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.745 1504.4758 20:55:21.39M 2015-10-03T19:53:25.771Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.931 34.745 1504.4758 20:55:21.59M 2015-10-03T19:53:25.976Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.931 34.746 1504.4767 20:55:21.79M 2015-10-03T19:53:26.176Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.931 34.746 1504.4767 20:55:22.01M 2015-10-03T19:53:26.381Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.932 34.746 1504.4764 20:55:22.20M 2015-10-03T19:53:26.586Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.932 34.746 1504.4769 20:55:22.40M 2015-10-03T19:53:26.786Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.932 34.747 1504.4768 20:55:22.60M 2015-10-03T19:53:26.991Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.933 34.747 1504.4773 20:55:22.80M 2015-10-03T19:53:27.191Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.933 34.748 1504.4779 20:55:23.02M 2015-10-03T19:53:27.396Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4777 20:55:23.22M 2015-10-03T19:53:27.596Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.933 34.747 1504.4803 20:55:23.42M 2015-10-03T19:53:27.831Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.933 34.747 1504.4801 20:55:23.62M 2015-10-03T19:53:28.021Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.933 34.747 1504.4800 20:55:23.82M 2015-10-03T19:53:28.206Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.933 34.747 1504.4796 20:55:24.05M 2015-10-03T19:53:28.411Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.747 1504.4803 20:55:24.24M 2015-10-03T19:53:28.611Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4807 20:55:24.44M 2015-10-03T19:53:28.816Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4817 20:55:24.63M 2015-10-03T19:53:29.021Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.934 34.747 1504.4827 20:55:24.83M 2015-10-03T19:53:29.221Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.935 34.750 1504.4771 20:55:25.05M 2015-10-03T19:53:29.426Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.750 1504.4764 20:55:25.25M 2015-10-03T19:53:29.626Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.934 34.750 1504.4762 20:55:25.45M 2015-10-03T19:53:29.831Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.935 34.750 1504.4772 20:55:25.65M 2015-10-03T19:53:30.036Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.934 34.750 1504.4766 20:55:25.85M 2015-10-03T19:53:30.236Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.934 34.749 1504.4761 20:55:26.07M 2015-10-03T19:53:30.441Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.934 34.749 1504.4753 20:55:26.26M 2015-10-03T19:53:30.646Z|I-OCEAN7-304-XXXX| 27.41 14.263 41.934 34.750 1504.4752 20:55:26.46M 2015-10-03T19:53:30.846Z|I-OCEAN7-304-XXXX| 27.41 14.263 41.934 34.750 1504.4750 20:55:26.66M 2015-10-03T19:53:31.051Z|I-OCEAN7-304-XXXX| 27.41 14.263 41.934 34.750 1504.4756 20:55:26.86M 2015-10-03T19:53:31.256Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.934 34.750 1504.4752 20:55:27.08M 2015-10-03T19:53:31.456Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.934 34.750 1504.4751 20:55:27.28M 2015-10-03T19:53:31.661Z|I-OCEAN7-304-XXXX| 27.38 14.263 41.934 34.750 1504.4751 20:55:27.48M 2015-10-03T19:53:31.861Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.934 34.750 1504.4755 20:55:27.68M 2015-10-03T19:53:32.066Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.934 34.749 1504.4745 20:55:27.88M 2015-10-03T19:53:32.266Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.934 34.750 1504.4758 20:55:28.10M 2015-10-03T19:53:32.487Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.934 34.750 1504.4758 20:55:28.30M 2015-10-03T19:53:32.671Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.934 34.750 1504.4764 20:55:28.51M 2015-10-03T19:53:32.876Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.935 34.750 1504.4760 20:55:28.69M 2015-10-03T19:53:33.081Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.934 34.750 1504.4764 20:55:28.89M 2015-10-03T19:53:33.281Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.935 34.750 1504.4768 20:55:29.11M 2015-10-03T19:53:33.486Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.935 34.750 1504.4774 20:55:29.31M 2015-10-03T19:53:33.691Z|I-OCEAN7-304-XXXX| 27.39 14.264 41.935 34.750 1504.4778 20:55:29.51M 2015-10-03T19:53:33.892Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.935 34.750 1504.4785 20:55:29.71M 2015-10-03T19:53:34.097Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.935 34.750 1504.4783 20:55:29.91M 2015-10-03T19:53:34.296Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.936 34.751 1504.4786 20:55:30.13M 2015-10-03T19:53:34.506Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4795 20:55:30.32M 2015-10-03T19:53:34.706Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.750 1504.4792 20:55:30.53M 2015-10-03T19:53:34.906Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.750 1504.4792 20:55:30.72M 2015-10-03T19:53:35.111Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.750 1504.4791 20:55:30.92M 2015-10-03T19:53:35.317Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.750 1504.4791 20:55:31.14M 2015-10-03T19:53:35.517Z|I-OCEAN7-304-XXXX| 27.35 14.265 41.935 34.750 1504.4790 20:55:31.34M 2015-10-03T19:53:35.721Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4803 20:55:31.54M 2015-10-03T19:53:35.927Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4803 20:55:31.74M 2015-10-03T19:53:36.126Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4806 20:55:31.94M 2015-10-03T19:53:36.327Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4802 20:55:32.16M 2015-10-03T19:53:36.532Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4799 20:55:32.35M 2015-10-03T19:53:36.736Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.935 34.749 1504.4794 20:55:32.55M 2015-10-03T19:53:36.957Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.748 1504.4794 20:55:32.75M 2015-10-03T19:53:37.142Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4792 20:55:32.97M 2015-10-03T19:53:37.347Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.934 34.748 1504.4791 20:55:33.17M 2015-10-03T19:53:37.547Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.748 1504.4794 20:55:33.37M 2015-10-03T19:53:37.752Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.748 1504.4800 20:55:33.57M 2015-10-03T19:53:37.952Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4807 20:55:33.77M 2015-10-03T19:53:38.157Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.935 34.749 1504.4807 20:55:33.97M 2015-10-03T19:53:38.357Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.936 34.749 1504.4810 20:55:34.18M 2015-10-03T19:53:38.562Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.750 1504.4818 20:55:34.38M 2015-10-03T19:53:38.767Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4825 20:55:34.58M 2015-10-03T19:53:38.967Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.751 1504.4827 20:55:34.78M 2015-10-03T19:53:39.172Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.937 34.751 1504.4819 20:55:35.00M 2015-10-03T19:53:39.377Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.937 34.751 1504.4823 20:55:35.20M 2015-10-03T19:53:39.577Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.937 34.752 1504.4817 20:55:35.40M 2015-10-03T19:53:39.782Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.938 34.752 1504.4818 20:55:35.60M 2015-10-03T19:53:39.992Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.938 34.752 1504.4822 20:55:35.80M 2015-10-03T19:53:40.187Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.938 34.753 1504.4829 20:55:36.01M 2015-10-03T19:53:40.387Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.939 34.753 1504.4839 20:55:36.21M 2015-10-03T19:53:40.597Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.939 34.753 1504.4840 20:55:36.41M 2015-10-03T19:53:40.797Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.938 34.752 1504.4832 20:55:36.62M 2015-10-03T19:53:40.997Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.938 34.752 1504.4827 20:55:36.81M 2015-10-03T19:53:41.202Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.938 34.752 1504.4828 20:55:37.03M 2015-10-03T19:53:41.417Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.937 34.751 1504.4825 20:55:37.23M 2015-10-03T19:53:41.632Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.937 34.751 1504.4817 20:55:37.44M 2015-10-03T19:53:41.812Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.751 1504.4814 20:55:37.63M 2015-10-03T19:53:42.012Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4807 20:55:37.83M 2015-10-03T19:53:42.217Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4805 20:55:38.04M 2015-10-03T19:53:42.417Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4800 20:55:38.25M 2015-10-03T19:53:42.622Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.936 34.750 1504.4812 20:55:38.44M 2015-10-03T19:53:42.827Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4829 20:55:38.64M 2015-10-03T19:53:43.027Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4829 20:55:38.84M 2015-10-03T19:53:43.232Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4830 20:55:39.06M 2015-10-03T19:53:43.471Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4821 20:55:39.26M 2015-10-03T19:53:43.637Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4819 20:55:39.46M 2015-10-03T19:53:43.842Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.937 34.750 1504.4817 20:55:39.66M 2015-10-03T19:53:44.047Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4818 20:55:39.86M 2015-10-03T19:53:44.247Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4828 20:55:40.08M 2015-10-03T19:53:44.447Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4835 20:55:40.28M 2015-10-03T19:53:44.652Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4838 20:55:40.47M 2015-10-03T19:53:44.857Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4840 20:55:40.67M 2015-10-03T19:53:45.057Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4841 20:55:40.87M 2015-10-03T19:53:45.262Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4843 20:55:41.09M 2015-10-03T19:53:45.467Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4846 20:55:41.29M 2015-10-03T19:53:45.672Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.937 34.751 1504.4843 20:55:41.49M 2015-10-03T19:53:45.887Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.751 1504.4841 20:55:41.69M 2015-10-03T19:53:46.072Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.751 1504.4843 20:55:41.90M 2015-10-03T19:53:46.277Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.938 34.751 1504.4844 20:55:42.10M 2015-10-03T19:53:46.477Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.938 34.751 1504.4847 20:55:42.30M 2015-10-03T19:53:46.682Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.938 34.750 1504.4851 20:55:42.50M 2015-10-03T19:53:46.882Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4849 20:55:42.70M 2015-10-03T19:53:47.087Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4849 20:55:42.90M 2015-10-03T19:53:47.292Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.937 34.750 1504.4845 20:55:43.12M 2015-10-03T19:53:47.492Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.937 34.751 1504.4840 20:55:43.32M 2015-10-03T19:53:47.697Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4851 20:55:43.52M 2015-10-03T19:53:47.897Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.938 34.751 1504.4852 20:55:43.72M 2015-10-03T19:53:48.102Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.938 34.751 1504.4854 20:55:43.91M 2015-10-03T19:53:48.307Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4851 20:55:44.13M 2015-10-03T19:53:48.512Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4841 20:55:44.33M 2015-10-03T19:53:48.712Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4832 20:55:44.53M 2015-10-03T19:53:48.917Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.748 1504.4827 20:55:44.73M 2015-10-03T19:53:49.151Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4819 20:55:44.93M 2015-10-03T19:53:49.322Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.747 1504.4813 20:55:45.15M 2015-10-03T19:53:49.527Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.747 1504.4808 20:55:45.35M 2015-10-03T19:53:49.732Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.747 1504.4806 20:55:45.55M 2015-10-03T19:53:49.932Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.747 1504.4807 20:55:45.75M 2015-10-03T19:53:50.137Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.747 1504.4808 20:55:45.95M 2015-10-03T19:53:50.357Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.747 1504.4813 20:55:46.17M 2015-10-03T19:53:50.542Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.747 1504.4807 20:55:46.38M 2015-10-03T19:53:50.742Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.933 34.746 1504.4805 20:55:46.56M 2015-10-03T19:53:50.947Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.933 34.746 1504.4801 20:55:46.76M 2015-10-03T19:53:51.147Z|I-OCEAN7-304-XXXX| 27.33 14.266 41.933 34.747 1504.4792 20:55:46.96M 2015-10-03T19:53:51.352Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.934 34.747 1504.4797 20:55:47.18M 2015-10-03T19:53:51.557Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.934 34.748 1504.4812 20:55:47.38M 2015-10-03T19:53:51.757Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.748 1504.4818 20:55:47.58M 2015-10-03T19:53:51.991Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.748 1504.4821 20:55:47.78M 2015-10-03T19:53:52.191Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4825 20:55:48.00M 2015-10-03T19:53:52.367Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4829 20:55:48.19M 2015-10-03T19:53:52.572Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4827 20:55:48.39M 2015-10-03T19:53:52.772Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4830 20:55:48.59M 2015-10-03T19:53:52.977Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4835 20:55:48.79M 2015-10-03T19:53:53.177Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4838 20:55:49.01M 2015-10-03T19:53:53.382Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4834 20:55:49.21M 2015-10-03T19:53:53.587Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4835 20:55:49.41M 2015-10-03T19:53:53.787Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.750 1504.4829 20:55:49.61M 2015-10-03T19:53:53.992Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4833 20:55:49.81M 2015-10-03T19:53:54.194Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.750 1504.4834 20:55:50.03M 2015-10-03T19:53:54.397Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4839 20:55:50.22M 2015-10-03T19:53:54.597Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.750 1504.4828 20:55:50.42M 2015-10-03T19:53:54.822Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4822 20:55:50.62M 2015-10-03T19:53:55.007Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4816 20:55:50.84M 2015-10-03T19:53:55.231Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.750 1504.4803 20:55:51.04M 2015-10-03T19:53:55.412Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4799 20:55:51.24M 2015-10-03T19:53:55.617Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.750 1504.4790 20:55:51.44M 2015-10-03T19:53:55.817Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.750 1504.4791 20:55:51.64M 2015-10-03T19:53:56.022Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4789 20:55:51.84M 2015-10-03T19:53:56.227Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.935 34.750 1504.4790 20:55:52.06M 2015-10-03T19:53:56.427Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.750 1504.4786 20:55:52.25M 2015-10-03T19:53:56.671Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4781 20:55:52.45M 2015-10-03T19:53:56.872Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.934 34.749 1504.4780 20:55:52.65M 2015-10-03T19:53:57.038Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.934 34.749 1504.4786 20:55:52.85M 2015-10-03T19:53:57.242Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.934 34.749 1504.4780 20:55:53.07M 2015-10-03T19:53:57.443Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.934 34.749 1504.4773 20:55:53.27M 2015-10-03T19:53:57.648Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.749 1504.4778 20:55:53.47M 2015-10-03T19:53:57.848Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.934 34.749 1504.4788 20:55:53.67M 2015-10-03T19:53:58.053Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.934 34.748 1504.4791 20:55:53.87M 2015-10-03T19:53:58.258Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4790 20:55:54.09M 2015-10-03T19:53:58.472Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4801 20:55:54.28M 2015-10-03T19:53:58.657Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4803 20:55:54.48M 2015-10-03T19:53:58.862Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.750 1504.4801 20:55:54.68M 2015-10-03T19:53:59.073Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.750 1504.4800 20:55:54.88M 2015-10-03T19:53:59.288Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.750 1504.4794 20:55:55.10M 2015-10-03T19:53:59.473Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.936 34.751 1504.4791 20:55:55.31M 2015-10-03T19:53:59.678Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.936 34.751 1504.4786 20:55:55.50M 2015-10-03T19:53:59.882Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.936 34.752 1504.4791 20:55:55.70M 2015-10-03T19:54:00.112Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.936 34.751 1504.4791 20:55:55.90M 2015-10-03T19:54:00.288Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.936 34.751 1504.4789 20:55:56.11M 2015-10-03T19:54:00.488Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.751 1504.4781 20:55:56.31M 2015-10-03T19:54:00.693Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.751 1504.4780 20:55:56.51M 2015-10-03T19:54:00.898Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.936 34.751 1504.4800 20:55:56.71M 2015-10-03T19:54:01.098Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.937 34.751 1504.4802 20:55:56.91M 2015-10-03T19:54:01.303Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.937 34.752 1504.4811 20:55:57.13M 2015-10-03T19:54:01.503Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.938 34.752 1504.4814 20:55:57.33M 2015-10-03T19:54:01.708Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.938 34.752 1504.4819 20:55:57.53M 2015-10-03T19:54:01.913Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.938 34.753 1504.4827 20:55:57.73M 2015-10-03T19:54:02.114Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.938 34.752 1504.4833 20:55:57.93M 2015-10-03T19:54:02.318Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.938 34.752 1504.4833 20:55:58.15M 2015-10-03T19:54:02.518Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.938 34.752 1504.4835 20:55:58.34M 2015-10-03T19:54:02.723Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.938 34.752 1504.4832 20:55:58.54M 2015-10-03T19:54:02.923Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.937 34.751 1504.4834 20:55:58.74M 2015-10-03T19:54:03.128Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.938 34.751 1504.4835 20:55:58.94M 2015-10-03T19:54:03.328Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.938 34.752 1504.4838 20:55:59.16M 2015-10-03T19:54:03.533Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.752 1504.4844 20:55:59.36M 2015-10-03T19:54:03.758Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.938 34.752 1504.4846 20:55:59.56M 2015-10-03T19:54:03.938Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.939 34.752 1504.4844 20:55:59.77M 2015-10-03T19:54:04.143Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.938 34.752 1504.4839 20:55:59.96M 2015-10-03T19:54:04.348Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.938 34.752 1504.4833 20:56:00.17M 2015-10-03T19:54:04.548Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.938 34.751 1504.4836 20:56:00.37M 2015-10-03T19:54:04.754Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.937 34.751 1504.4835 20:56:00.57M 2015-10-03T19:54:04.983Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.751 1504.4830 20:56:00.77M 2015-10-03T19:54:05.158Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.751 1504.4834 20:56:00.97M 2015-10-03T19:54:05.392Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.751 1504.4834 20:56:01.19M 2015-10-03T19:54:05.563Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4832 20:56:01.39M 2015-10-03T19:54:05.768Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4840 20:56:01.59M 2015-10-03T19:54:05.968Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4840 20:56:01.78M 2015-10-03T19:54:06.173Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4838 20:56:02.00M 2015-10-03T19:54:06.378Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.748 1504.4844 20:56:02.20M 2015-10-03T19:54:06.583Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.749 1504.4854 20:56:02.40M 2015-10-03T19:54:06.783Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.749 1504.4850 20:56:02.60M 2015-10-03T19:54:06.983Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4838 20:56:02.80M 2015-10-03T19:54:07.188Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4841 20:56:03.02M 2015-10-03T19:54:07.394Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4844 20:56:03.22M 2015-10-03T19:54:07.598Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4849 20:56:03.42M 2015-10-03T19:54:07.798Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4840 20:56:03.62M 2015-10-03T19:54:08.003Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.751 1504.4839 20:56:03.82M 2015-10-03T19:54:08.223Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.751 1504.4833 20:56:04.04M 2015-10-03T19:54:08.408Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.751 1504.4839 20:56:04.25M 2015-10-03T19:54:08.608Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.939 34.752 1504.4849 20:56:04.43M 2015-10-03T19:54:08.813Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.939 34.752 1504.4861 20:56:04.63M 2015-10-03T19:54:09.013Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.940 34.753 1504.4868 20:56:04.83M 2015-10-03T19:54:09.223Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.940 34.753 1504.4877 20:56:05.05M 2015-10-03T19:54:09.423Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.940 34.753 1504.4872 20:56:05.25M 2015-10-03T19:54:09.628Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.940 34.753 1504.4865 20:56:05.45M 2015-10-03T19:54:09.828Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.939 34.753 1504.4854 20:56:05.65M 2015-10-03T19:54:10.034Z|I-OCEAN7-304-XXXX| 27.44 14.269 41.939 34.750 1504.4921 20:56:05.85M 2015-10-03T19:54:10.272Z|I-OCEAN7-304-XXXX| 27.39 14.269 41.938 34.749 1504.4913 20:56:06.07M 2015-10-03T19:54:10.436Z|I-OCEAN7-304-XXXX| 27.38 14.269 41.938 34.748 1504.4908 20:56:06.26M 2015-10-03T19:54:10.638Z|I-OCEAN7-304-XXXX| 27.38 14.269 41.937 34.748 1504.4902 20:56:06.46M 2015-10-03T19:54:10.843Z|I-OCEAN7-304-XXXX| 27.38 14.269 41.937 34.747 1504.4895 20:56:06.66M 2015-10-03T19:54:11.043Z|I-OCEAN7-304-XXXX| 27.43 14.269 41.936 34.747 1504.4900 20:56:06.86M 2015-10-03T19:54:11.253Z|I-OCEAN7-304-XXXX| 27.42 14.269 41.936 34.746 1504.4900 20:56:07.08M 2015-10-03T19:54:11.453Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.936 34.746 1504.4896 20:56:07.28M 2015-10-03T19:54:11.658Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4821 20:56:07.48M 2015-10-03T19:54:11.863Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4805 20:56:07.68M 2015-10-03T19:54:12.071Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4799 20:56:07.88M 2015-10-03T19:54:12.263Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4784 20:56:08.09M 2015-10-03T19:54:12.468Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4777 20:56:08.29M 2015-10-03T19:54:12.688Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.934 34.749 1504.4768 20:56:08.49M 2015-10-03T19:54:12.873Z|I-OCEAN7-304-XXXX| 27.37 14.264 41.935 34.750 1504.4763 20:56:08.71M 2015-10-03T19:54:13.078Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.934 34.750 1504.4752 20:56:08.89M 2015-10-03T19:54:13.312Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.748 1504.4785 20:56:09.11M 2015-10-03T19:54:13.483Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4805 20:56:09.31M 2015-10-03T19:54:13.688Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4812 20:56:09.51M 2015-10-03T19:54:13.888Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4819 20:56:09.71M 2015-10-03T19:54:14.093Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.748 1504.4817 20:56:09.90M 2015-10-03T19:54:14.293Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4819 20:56:10.12M 2015-10-03T19:54:14.498Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.748 1504.4824 20:56:10.32M 2015-10-03T19:54:14.701Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.935 34.748 1504.4828 20:56:10.52M 2015-10-03T19:54:14.903Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4824 20:56:10.72M 2015-10-03T19:54:15.108Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4828 20:56:10.92M 2015-10-03T19:54:15.308Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.748 1504.4830 20:56:11.14M 2015-10-03T19:54:15.514Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4830 20:56:11.34M 2015-10-03T19:54:15.752Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4829 20:56:11.54M 2015-10-03T19:54:15.918Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4824 20:56:11.74M 2015-10-03T19:54:16.123Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4832 20:56:11.93M 2015-10-03T19:54:16.323Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.936 34.749 1504.4840 20:56:12.16M 2015-10-03T19:54:16.528Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.936 34.749 1504.4846 20:56:12.35M 2015-10-03T19:54:16.733Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4836 20:56:12.55M 2015-10-03T19:54:16.933Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4835 20:56:12.75M 2015-10-03T19:54:17.156Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4838 20:56:12.95M 2015-10-03T19:54:17.338Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.748 1504.4838 20:56:13.18M 2015-10-03T19:54:17.543Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.748 1504.4834 20:56:13.36M 2015-10-03T19:54:17.752Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.748 1504.4834 20:56:13.57M 2015-10-03T19:54:17.948Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.936 34.748 1504.4839 20:56:13.77M 2015-10-03T19:54:18.148Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4844 20:56:13.97M 2015-10-03T19:54:18.359Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.749 1504.4845 20:56:14.18M 2015-10-03T19:54:18.558Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.749 1504.4850 20:56:14.38M 2015-10-03T19:54:18.758Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.749 1504.4855 20:56:14.58M 2015-10-03T19:54:18.963Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.749 1504.4851 20:56:14.78M 2015-10-03T19:54:19.168Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.749 1504.4850 20:56:15.00M 2015-10-03T19:54:19.373Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.749 1504.4836 20:56:15.20M 2015-10-03T19:54:19.578Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4824 20:56:15.40M 2015-10-03T19:54:19.778Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4825 20:56:15.60M 2015-10-03T19:54:19.983Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.750 1504.4819 20:56:15.80M 2015-10-03T19:54:20.183Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4819 20:56:16.02M 2015-10-03T19:54:20.389Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4813 20:56:16.21M 2015-10-03T19:54:20.588Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.751 1504.4810 20:56:16.41M 2015-10-03T19:54:20.794Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.751 1504.4807 20:56:16.61M 2015-10-03T19:54:20.998Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.751 1504.4799 20:56:16.81M 2015-10-03T19:54:21.198Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.751 1504.4791 20:56:17.03M 2015-10-03T19:54:21.398Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.936 34.751 1504.4781 20:56:17.23M 2015-10-03T19:54:21.623Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.936 34.751 1504.4772 20:56:17.43M 2015-10-03T19:54:21.808Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.935 34.751 1504.4772 20:56:17.64M 2015-10-03T19:54:22.008Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.935 34.751 1504.4777 20:56:17.83M 2015-10-03T19:54:22.213Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.935 34.751 1504.4777 20:56:18.04M 2015-10-03T19:54:22.419Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.936 34.751 1504.4780 20:56:18.24M 2015-10-03T19:54:22.619Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.936 34.752 1504.4783 20:56:18.44M 2015-10-03T19:54:22.824Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.936 34.752 1504.4785 20:56:18.64M 2015-10-03T19:54:23.024Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.936 34.751 1504.4789 20:56:18.84M 2015-10-03T19:54:23.229Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.936 34.751 1504.4799 20:56:19.06M 2015-10-03T19:54:23.434Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.937 34.751 1504.4807 20:56:19.26M 2015-10-03T19:54:23.636Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.937 34.751 1504.4803 20:56:19.46M 2015-10-03T19:54:23.839Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.937 34.751 1504.4811 20:56:19.65M 2015-10-03T19:54:24.039Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.751 1504.4814 20:56:19.86M 2015-10-03T19:54:24.244Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4819 20:56:20.07M 2015-10-03T19:54:24.449Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4830 20:56:20.27M 2015-10-03T19:54:24.649Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4834 20:56:20.47M 2015-10-03T19:54:24.854Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4833 20:56:20.67M 2015-10-03T19:54:25.054Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4832 20:56:20.87M 2015-10-03T19:54:25.259Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4833 20:56:21.09M 2015-10-03T19:54:25.464Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4827 20:56:21.29M 2015-10-03T19:54:25.664Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.748 1504.4829 20:56:21.49M 2015-10-03T19:54:25.869Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.934 34.747 1504.4825 20:56:21.68M 2015-10-03T19:54:26.089Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.934 34.747 1504.4817 20:56:21.89M 2015-10-03T19:54:26.276Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.933 34.746 1504.4813 20:56:22.12M 2015-10-03T19:54:26.474Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.933 34.746 1504.4816 20:56:22.30M 2015-10-03T19:54:26.679Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.933 34.746 1504.4813 20:56:22.50M 2015-10-03T19:54:26.884Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.933 34.746 1504.4807 20:56:22.70M 2015-10-03T19:54:27.089Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.933 34.746 1504.4812 20:56:22.90M 2015-10-03T19:54:27.289Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.933 34.746 1504.4806 20:56:23.12M 2015-10-03T19:54:27.494Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.933 34.747 1504.4802 20:56:23.32M 2015-10-03T19:54:27.694Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.933 34.747 1504.4801 20:56:23.52M 2015-10-03T19:54:27.899Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4808 20:56:23.72M 2015-10-03T19:54:28.099Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4808 20:56:23.92M 2015-10-03T19:54:28.304Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4810 20:56:24.13M 2015-10-03T19:54:28.509Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.747 1504.4816 20:56:24.33M 2015-10-03T19:54:28.714Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.934 34.746 1504.4828 20:56:24.53M 2015-10-03T19:54:28.916Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.934 34.747 1504.4828 20:56:24.73M 2015-10-03T19:54:29.115Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4819 20:56:24.93M 2015-10-03T19:54:29.319Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.748 1504.4824 20:56:25.15M 2015-10-03T19:54:29.519Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4824 20:56:25.35M 2015-10-03T19:54:29.752Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4828 20:56:25.54M 2015-10-03T19:54:29.929Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4836 20:56:25.75M 2015-10-03T19:54:30.129Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4833 20:56:25.94M 2015-10-03T19:54:30.334Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4834 20:56:26.16M 2015-10-03T19:54:30.555Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4829 20:56:26.36M 2015-10-03T19:54:30.739Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4829 20:56:26.58M 2015-10-03T19:54:30.944Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4832 20:56:26.76M 2015-10-03T19:54:31.149Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4832 20:56:26.96M 2015-10-03T19:54:31.349Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.935 34.748 1504.4832 20:56:27.18M 2015-10-03T19:54:31.556Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.748 1504.4828 20:56:27.38M 2015-10-03T19:54:31.754Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4823 20:56:27.58M 2015-10-03T19:54:31.959Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4819 20:56:27.77M 2015-10-03T19:54:32.164Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4825 20:56:27.97M 2015-10-03T19:54:32.364Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4818 20:56:28.20M 2015-10-03T19:54:32.592Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.749 1504.4810 20:56:28.39M 2015-10-03T19:54:32.774Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4806 20:56:28.59M 2015-10-03T19:54:32.974Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4800 20:56:28.79M 2015-10-03T19:54:33.179Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4797 20:56:29.01M 2015-10-03T19:54:33.386Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4803 20:56:29.21M 2015-10-03T19:54:33.584Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4810 20:56:29.41M 2015-10-03T19:54:33.789Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4810 20:56:29.61M 2015-10-03T19:54:33.989Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4810 20:56:29.81M 2015-10-03T19:54:34.189Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4812 20:56:30.02M 2015-10-03T19:54:34.395Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4807 20:56:30.22M 2015-10-03T19:54:34.599Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4801 20:56:30.42M 2015-10-03T19:54:34.799Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4803 20:56:30.62M 2015-10-03T19:54:35.019Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.748 1504.4807 20:56:30.82M 2015-10-03T19:54:35.204Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4816 20:56:31.05M 2015-10-03T19:54:35.409Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4825 20:56:31.24M 2015-10-03T19:54:35.614Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4823 20:56:31.44M 2015-10-03T19:54:35.819Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4814 20:56:31.63M 2015-10-03T19:54:36.019Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4819 20:56:31.84M 2015-10-03T19:54:36.232Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4817 20:56:32.05M 2015-10-03T19:54:36.424Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4814 20:56:32.25M 2015-10-03T19:54:36.629Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4818 20:56:32.45M 2015-10-03T19:54:36.837Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4807 20:56:32.65M 2015-10-03T19:54:37.034Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4806 20:56:32.85M 2015-10-03T19:54:37.239Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4802 20:56:33.07M 2015-10-03T19:54:37.444Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4808 20:56:33.27M 2015-10-03T19:54:37.671Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.935 34.749 1504.4823 20:56:33.47M 2015-10-03T19:54:37.872Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4818 20:56:33.67M 2015-10-03T19:54:38.072Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4819 20:56:33.86M 2015-10-03T19:54:38.254Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.934 34.748 1504.4811 20:56:34.09M 2015-10-03T19:54:38.472Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.934 34.748 1504.4807 20:56:34.28M 2015-10-03T19:54:38.672Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.933 34.747 1504.4799 20:56:34.48M 2015-10-03T19:54:38.859Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.933 34.747 1504.4803 20:56:34.68M 2015-10-03T19:54:39.064Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.933 34.747 1504.4808 20:56:34.88M 2015-10-03T19:54:39.269Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4816 20:56:35.10M 2015-10-03T19:54:39.489Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4812 20:56:35.30M 2015-10-03T19:54:39.674Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4810 20:56:35.51M 2015-10-03T19:54:39.879Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.747 1504.4806 20:56:35.70M 2015-10-03T19:54:40.079Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.747 1504.4800 20:56:35.89M 2015-10-03T19:54:40.284Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.747 1504.4796 20:56:36.11M 2015-10-03T19:54:40.484Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.748 1504.4791 20:56:36.31M 2015-10-03T19:54:40.689Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.748 1504.4789 20:56:36.51M 2015-10-03T19:54:40.894Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4799 20:56:36.71M 2015-10-03T19:54:41.099Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4799 20:56:36.91M 2015-10-03T19:54:41.299Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4813 20:56:37.13M 2015-10-03T19:54:41.499Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4823 20:56:37.33M 2015-10-03T19:54:41.711Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4829 20:56:37.53M 2015-10-03T19:54:41.909Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.750 1504.4840 20:56:37.72M 2015-10-03T19:54:42.109Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4835 20:56:37.92M 2015-10-03T19:54:42.315Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4833 20:56:38.14M 2015-10-03T19:54:42.514Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4836 20:56:38.34M 2015-10-03T19:54:42.751Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4838 20:56:38.54M 2015-10-03T19:54:42.925Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4844 20:56:38.74M 2015-10-03T19:54:43.124Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4852 20:56:38.94M 2015-10-03T19:54:43.329Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4854 20:56:39.16M 2015-10-03T19:54:43.534Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.937 34.750 1504.4849 20:56:39.36M 2015-10-03T19:54:43.734Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.937 34.750 1504.4850 20:56:39.56M 2015-10-03T19:54:43.955Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4838 20:56:39.76M 2015-10-03T19:54:44.139Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4836 20:56:39.97M 2015-10-03T19:54:44.344Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4824 20:56:40.17M 2015-10-03T19:54:44.545Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4822 20:56:40.37M 2015-10-03T19:54:44.749Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4819 20:56:40.57M 2015-10-03T19:54:44.955Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4808 20:56:40.77M 2015-10-03T19:54:45.154Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4797 20:56:40.97M 2015-10-03T19:54:45.359Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.934 34.749 1504.4790 20:56:41.19M 2015-10-03T19:54:45.564Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.934 34.749 1504.4778 20:56:41.39M 2015-10-03T19:54:45.765Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.933 34.748 1504.4775 20:56:41.59M 2015-10-03T19:54:45.992Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.933 34.748 1504.4772 20:56:41.78M 2015-10-03T19:54:46.169Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.933 34.748 1504.4769 20:56:42.00M 2015-10-03T19:54:46.375Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.933 34.748 1504.4774 20:56:42.20M 2015-10-03T19:54:46.580Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4779 20:56:42.40M 2015-10-03T19:54:46.780Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.748 1504.4785 20:56:42.60M 2015-10-03T19:54:46.985Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.748 1504.4786 20:56:42.80M 2015-10-03T19:54:47.185Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4790 20:56:43.02M 2015-10-03T19:54:47.390Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4795 20:56:43.22M 2015-10-03T19:54:47.599Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4794 20:56:43.42M 2015-10-03T19:54:47.795Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.934 34.748 1504.4795 20:56:43.62M 2015-10-03T19:54:47.996Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.748 1504.4810 20:56:43.81M 2015-10-03T19:54:48.205Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4819 20:56:44.03M 2015-10-03T19:54:48.420Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.936 34.749 1504.4835 20:56:44.23M 2015-10-03T19:54:48.610Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.936 34.749 1504.4839 20:56:44.45M 2015-10-03T19:54:48.810Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4839 20:56:44.63M 2015-10-03T19:54:49.015Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4832 20:56:44.83M 2015-10-03T19:54:49.215Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4829 20:56:45.05M 2015-10-03T19:54:49.432Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4827 20:56:45.25M 2015-10-03T19:54:49.620Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.935 34.748 1504.4818 20:56:45.45M 2015-10-03T19:54:49.825Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4806 20:56:45.64M 2015-10-03T19:54:50.030Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.748 1504.4799 20:56:45.84M 2015-10-03T19:54:50.230Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.748 1504.4801 20:56:46.06M 2015-10-03T19:54:50.435Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.747 1504.4792 20:56:46.26M 2015-10-03T19:54:50.640Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.933 34.747 1504.4790 20:56:46.46M 2015-10-03T19:54:50.840Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.933 34.747 1504.4786 20:56:46.66M 2015-10-03T19:54:51.045Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.747 1504.4779 20:56:46.86M 2015-10-03T19:54:51.245Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.747 1504.4777 20:56:47.08M 2015-10-03T19:54:51.450Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.933 34.747 1504.4781 20:56:47.28M 2015-10-03T19:54:51.650Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.933 34.747 1504.4785 20:56:47.48M 2015-10-03T19:54:51.855Z|I-OCEAN7-304-XXXX| 27.34 14.266 41.933 34.747 1504.4779 20:56:47.67M 2015-10-03T19:54:52.060Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.934 34.748 1504.4790 20:56:47.87M 2015-10-03T19:54:52.260Z|I-OCEAN7-304-XXXX| 27.35 14.266 41.935 34.748 1504.4801 20:56:48.09M 2015-10-03T19:54:52.465Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.935 34.748 1504.4814 20:56:48.29M 2015-10-03T19:54:52.670Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4836 20:56:48.49M 2015-10-03T19:54:52.885Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.749 1504.4844 20:56:48.69M 2015-10-03T19:54:53.075Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.937 34.749 1504.4851 20:56:48.91M 2015-10-03T19:54:53.276Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.937 34.750 1504.4855 20:56:49.11M 2015-10-03T19:54:53.480Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.938 34.750 1504.4861 20:56:49.30M 2015-10-03T19:54:53.685Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.938 34.751 1504.4878 20:56:49.51M 2015-10-03T19:54:53.885Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.938 34.751 1504.4874 20:56:49.71M 2015-10-03T19:54:54.090Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.751 1504.4884 20:56:49.91M 2015-10-03T19:54:54.290Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.750 1504.4883 20:56:50.12M 2015-10-03T19:54:54.490Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.750 1504.4875 20:56:50.32M 2015-10-03T19:54:54.700Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.938 34.750 1504.4866 20:56:50.52M 2015-10-03T19:54:54.900Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.750 1504.4856 20:56:50.72M 2015-10-03T19:54:55.105Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4850 20:56:50.92M 2015-10-03T19:54:55.305Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.750 1504.4855 20:56:51.14M 2015-10-03T19:54:55.512Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.937 34.750 1504.4854 20:56:51.34M 2015-10-03T19:54:55.715Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4849 20:56:51.53M 2015-10-03T19:54:55.915Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.749 1504.4846 20:56:51.74M 2015-10-03T19:54:56.120Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4841 20:56:51.93M 2015-10-03T19:54:56.325Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.749 1504.4828 20:56:52.15M 2015-10-03T19:54:56.525Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4829 20:56:52.35M 2015-10-03T19:54:56.730Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4823 20:56:52.55M 2015-10-03T19:54:56.930Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.934 34.747 1504.4824 20:56:52.75M 2015-10-03T19:54:57.135Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4816 20:56:52.95M 2015-10-03T19:54:57.355Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.933 34.747 1504.4807 20:56:53.17M 2015-10-03T19:54:57.540Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.933 34.747 1504.4805 20:56:53.38M 2015-10-03T19:54:57.745Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4811 20:56:53.56M 2015-10-03T19:54:57.945Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4817 20:56:53.76M 2015-10-03T19:54:58.150Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4814 20:56:53.96M 2015-10-03T19:54:58.350Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.747 1504.4802 20:56:54.18M 2015-10-03T19:54:58.556Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.747 1504.4792 20:56:54.38M 2015-10-03T19:54:58.760Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.934 34.748 1504.4792 20:56:54.58M 2015-10-03T19:54:58.960Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4791 20:56:54.78M 2015-10-03T19:54:59.165Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4792 20:56:55.00M 2015-10-03T19:54:59.370Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4792 20:56:55.20M 2015-10-03T19:54:59.570Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.749 1504.4795 20:56:55.40M 2015-10-03T19:54:59.775Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4813 20:56:55.60M 2015-10-03T19:54:59.980Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4814 20:56:55.80M 2015-10-03T19:55:00.180Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.750 1504.4821 20:56:56.01M 2015-10-03T19:55:00.380Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4825 20:56:56.21M 2015-10-03T19:55:00.585Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4829 20:56:56.41M 2015-10-03T19:55:00.790Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4840 20:56:56.61M 2015-10-03T19:55:00.990Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4840 20:56:56.81M 2015-10-03T19:55:01.232Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.749 1504.4845 20:56:57.03M 2015-10-03T19:55:01.400Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.749 1504.4845 20:56:57.23M 2015-10-03T19:55:01.600Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.937 34.749 1504.4846 20:56:57.43M 2015-10-03T19:55:01.820Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.937 34.749 1504.4849 20:56:57.62M 2015-10-03T19:55:02.005Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.937 34.749 1504.4846 20:56:57.84M 2015-10-03T19:55:02.210Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.936 34.749 1504.4847 20:56:58.04M 2015-10-03T19:55:02.415Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.749 1504.4849 20:56:58.24M 2015-10-03T19:55:02.620Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4846 20:56:58.44M 2015-10-03T19:55:02.820Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4835 20:56:58.64M 2015-10-03T19:55:03.020Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.935 34.748 1504.4821 20:56:58.84M 2015-10-03T19:55:03.225Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.935 34.747 1504.4825 20:56:59.06M 2015-10-03T19:55:03.425Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.747 1504.4835 20:56:59.26M 2015-10-03T19:55:03.630Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.747 1504.4838 20:56:59.46M 2015-10-03T19:55:03.837Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.934 34.747 1504.4829 20:56:59.65M 2015-10-03T19:55:04.040Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.934 34.747 1504.4824 20:56:59.85M 2015-10-03T19:55:04.240Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.934 34.747 1504.4827 20:57:00.07M 2015-10-03T19:55:04.445Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.748 1504.4829 20:57:00.27M 2015-10-03T19:55:04.645Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.935 34.748 1504.4823 20:57:00.47M 2015-10-03T19:55:04.850Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.935 34.748 1504.4824 20:57:00.67M 2015-10-03T19:55:05.055Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4830 20:57:00.87M 2015-10-03T19:55:05.255Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4838 20:57:01.09M 2015-10-03T19:55:05.455Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.748 1504.4839 20:57:01.29M 2015-10-03T19:55:05.660Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4838 20:57:01.48M 2015-10-03T19:55:05.865Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.748 1504.4834 20:57:01.69M 2015-10-03T19:55:06.065Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.936 34.748 1504.4835 20:57:01.88M 2015-10-03T19:55:06.285Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.936 34.749 1504.4835 20:57:02.10M 2015-10-03T19:55:06.476Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4828 20:57:02.32M 2015-10-03T19:55:06.675Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.936 34.749 1504.4818 20:57:02.50M 2015-10-03T19:55:06.880Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.936 34.749 1504.4816 20:57:02.70M 2015-10-03T19:55:07.080Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.936 34.748 1504.4846 20:57:02.90M 2015-10-03T19:55:07.286Z|I-OCEAN7-304-XXXX| 27.37 14.268 41.936 34.748 1504.4855 20:57:03.12M 2015-10-03T19:55:07.491Z|I-OCEAN7-304-XXXX| 27.40 14.268 41.936 34.747 1504.4857 20:57:03.32M 2015-10-03T19:55:07.691Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.935 34.747 1504.4860 20:57:03.52M 2015-10-03T19:55:07.891Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.935 34.747 1504.4866 20:57:03.71M 2015-10-03T19:55:08.096Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.935 34.747 1504.4860 20:57:03.91M 2015-10-03T19:55:08.301Z|I-OCEAN7-304-XXXX| 27.39 14.268 41.935 34.746 1504.4857 20:57:04.13M 2015-10-03T19:55:08.506Z|I-OCEAN7-304-XXXX| 27.40 14.268 41.935 34.746 1504.4863 20:57:04.33M 2015-10-03T19:55:08.706Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.935 34.746 1504.4863 20:57:04.53M 2015-10-03T19:55:08.910Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.935 34.747 1504.4861 20:57:04.73M 2015-10-03T19:55:09.116Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.935 34.747 1504.4855 20:57:04.93M 2015-10-03T19:55:09.352Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.934 34.746 1504.4844 20:57:05.15M 2015-10-03T19:55:09.521Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.934 34.747 1504.4835 20:57:05.35M 2015-10-03T19:55:09.720Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.934 34.747 1504.4829 20:57:05.55M 2015-10-03T19:55:09.926Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.934 34.747 1504.4827 20:57:05.74M 2015-10-03T19:55:10.126Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4823 20:57:05.94M 2015-10-03T19:55:10.331Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.934 34.750 1504.4762 20:57:06.16M 2015-10-03T19:55:10.536Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.934 34.750 1504.4761 20:57:06.36M 2015-10-03T19:55:10.756Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.934 34.750 1504.4761 20:57:06.56M 2015-10-03T19:55:10.941Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.935 34.750 1504.4766 20:57:06.78M 2015-10-03T19:55:11.141Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.935 34.750 1504.4766 20:57:06.96M 2015-10-03T19:55:11.346Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.934 34.750 1504.4761 20:57:07.18M 2015-10-03T19:55:11.551Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.935 34.750 1504.4764 20:57:07.38M 2015-10-03T19:55:11.756Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.935 34.750 1504.4772 20:57:07.58M 2015-10-03T19:55:11.961Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.935 34.750 1504.4774 20:57:07.78M 2015-10-03T19:55:12.161Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.935 34.750 1504.4786 20:57:08.98M 2015-10-03T19:55:12.361Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.750 1504.4796 20:57:08.19M 2015-10-03T19:55:12.561Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4803 20:57:08.39M 2015-10-03T19:55:12.766Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4812 20:57:08.59M 2015-10-03T19:55:12.971Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4822 20:57:08.79M 2015-10-03T19:55:13.171Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4828 20:57:09.01M 2015-10-03T19:55:13.376Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.748 1504.4839 20:57:09.21M 2015-10-03T19:55:13.592Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.749 1504.4843 20:57:09.41M 2015-10-03T19:55:13.781Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.936 34.748 1504.4846 20:57:09.61M 2015-10-03T19:55:13.986Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.748 1504.4855 20:57:09.80M 2015-10-03T19:55:14.192Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4868 20:57:10.02M 2015-10-03T19:55:14.391Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.937 34.749 1504.4874 20:57:10.22M 2015-10-03T19:55:14.632Z|I-OCEAN7-304-XXXX| 27.40 14.268 41.937 34.749 1504.4872 20:57:10.42M 2015-10-03T19:55:14.796Z|I-OCEAN7-304-XXXX| 27.40 14.268 41.937 34.749 1504.4878 20:57:10.62M 2015-10-03T19:55:15.001Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.938 34.750 1504.4874 20:57:10.82M 2015-10-03T19:55:15.221Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.938 34.750 1504.4879 20:57:11.04M 2015-10-03T19:55:15.406Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.938 34.750 1504.4878 20:57:11.25M 2015-10-03T19:55:15.611Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.938 34.751 1504.4871 20:57:11.44M 2015-10-03T19:55:15.811Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.939 34.751 1504.4872 20:57:11.63M 2015-10-03T19:55:16.016Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.939 34.752 1504.4866 20:57:11.83M 2015-10-03T19:55:16.216Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.939 34.752 1504.4865 20:57:12.05M 2015-10-03T19:55:16.421Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.939 34.752 1504.4863 20:57:12.25M 2015-10-03T19:55:16.626Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.939 34.752 1504.4863 20:57:12.45M 2015-10-03T19:55:16.831Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.939 34.752 1504.4866 20:57:12.65M 2015-10-03T19:55:17.031Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.938 34.751 1504.4856 20:57:12.85M 2015-10-03T19:55:17.236Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.938 34.751 1504.4850 20:57:13.07M 2015-10-03T19:55:17.451Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.938 34.751 1504.4845 20:57:13.27M 2015-10-03T19:55:17.641Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.937 34.750 1504.4846 20:57:13.47M 2015-10-03T19:55:17.872Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.937 34.750 1504.4840 20:57:13.66M 2015-10-03T19:55:18.046Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.937 34.749 1504.4840 20:57:13.86M 2015-10-03T19:55:18.251Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.936 34.749 1504.4841 20:57:14.08M 2015-10-03T19:55:18.451Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.936 34.749 1504.4841 20:57:14.28M 2015-10-03T19:55:18.656Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.748 1504.4840 20:57:14.48M 2015-10-03T19:55:18.861Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4838 20:57:14.68M 2015-10-03T19:55:19.072Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4833 20:57:14.88M 2015-10-03T19:55:19.266Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4829 20:57:15.10M 2015-10-03T19:55:19.471Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.934 34.747 1504.4825 20:57:15.30M 2015-10-03T19:55:19.686Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4822 20:57:15.50M 2015-10-03T19:55:19.876Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4816 20:57:15.71M 2015-10-03T19:55:20.076Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.747 1504.4814 20:57:15.89M 2015-10-03T19:55:20.281Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.747 1504.4822 20:57:16.11M 2015-10-03T19:55:20.481Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.934 34.747 1504.4824 20:57:16.31M 2015-10-03T19:55:20.686Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.934 34.747 1504.4823 20:57:16.51M 2015-10-03T19:55:20.886Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4818 20:57:16.71M 2015-10-03T19:55:21.091Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4814 20:57:16.91M 2015-10-03T19:55:21.312Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.747 1504.4806 20:57:17.13M 2015-10-03T19:55:21.501Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.747 1504.4805 20:57:17.32M 2015-10-03T19:55:21.696Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.747 1504.4803 20:57:17.52M 2015-10-03T19:55:21.906Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.747 1504.4801 20:57:17.72M 2015-10-03T19:55:22.106Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4805 20:57:17.92M 2015-10-03T19:55:22.306Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.934 34.748 1504.4810 20:57:18.14M 2015-10-03T19:55:22.511Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.934 34.748 1504.4808 20:57:18.34M 2015-10-03T19:55:22.716Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.934 34.748 1504.4808 20:57:18.54M 2015-10-03T19:55:22.921Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.934 34.748 1504.4807 20:57:18.74M 2015-10-03T19:55:23.121Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.934 34.748 1504.4811 20:57:18.94M 2015-10-03T19:55:23.326Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.934 34.748 1504.4802 20:57:19.16M 2015-10-03T19:55:23.526Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.934 34.748 1504.4796 20:57:19.35M 2015-10-03T19:55:23.731Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.934 34.748 1504.4783 20:57:19.55M 2015-10-03T19:55:23.936Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.933 34.748 1504.4766 20:57:19.75M 2015-10-03T19:55:24.151Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.933 34.748 1504.4769 20:57:19.95M 2015-10-03T19:55:24.336Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.933 34.748 1504.4777 20:57:20.19M 2015-10-03T19:55:24.541Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.933 34.748 1504.4780 20:57:20.37M 2015-10-03T19:55:24.746Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.933 34.747 1504.4780 20:57:20.57M 2015-10-03T19:55:24.946Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.933 34.747 1504.4783 20:57:20.77M 2015-10-03T19:55:25.151Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.933 34.747 1504.4790 20:57:20.97M 2015-10-03T19:55:25.356Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.933 34.747 1504.4802 20:57:21.19M 2015-10-03T19:55:25.561Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.933 34.747 1504.4812 20:57:21.39M 2015-10-03T19:55:25.761Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.747 1504.4813 20:57:21.59M 2015-10-03T19:55:25.966Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.747 1504.4807 20:57:21.78M 2015-10-03T19:55:26.191Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.747 1504.4811 20:57:22.00M 2015-10-03T19:55:26.371Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.747 1504.4814 20:57:22.20M 2015-10-03T19:55:26.576Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.934 34.747 1504.4823 20:57:22.40M 2015-10-03T19:55:26.776Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.747 1504.4832 20:57:22.60M 2015-10-03T19:55:26.981Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.747 1504.4838 20:57:22.80M 2015-10-03T19:55:27.192Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.935 34.747 1504.4843 20:57:23.02M 2015-10-03T19:55:27.387Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.747 1504.4830 20:57:23.22M 2015-10-03T19:55:27.586Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4823 20:57:23.41M 2015-10-03T19:55:27.791Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4821 20:57:23.61M 2015-10-03T19:55:27.996Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.748 1504.4819 20:57:23.81M 2015-10-03T19:55:28.196Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4819 20:57:24.03M 2015-10-03T19:55:28.432Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4814 20:57:24.23M 2015-10-03T19:55:28.622Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4810 20:57:24.43M 2015-10-03T19:55:28.806Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.749 1504.4808 20:57:24.64M 2015-10-03T19:55:29.011Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4812 20:57:24.83M 2015-10-03T19:55:29.217Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4813 20:57:25.05M 2015-10-03T19:55:29.416Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4818 20:57:25.25M 2015-10-03T19:55:29.621Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4808 20:57:25.45M 2015-10-03T19:55:29.821Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4805 20:57:25.65M 2015-10-03T19:55:30.021Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4811 20:57:25.84M 2015-10-03T19:55:30.226Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4816 20:57:26.06M 2015-10-03T19:55:30.431Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4825 20:57:26.26M 2015-10-03T19:55:30.637Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4838 20:57:26.46M 2015-10-03T19:55:30.837Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.937 34.749 1504.4845 20:57:26.66M 2015-10-03T19:55:31.041Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.937 34.749 1504.4849 20:57:26.86M 2015-10-03T19:55:31.246Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4854 20:57:27.08M 2015-10-03T19:55:31.442Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.749 1504.4843 20:57:27.28M 2015-10-03T19:55:31.651Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.936 34.749 1504.4841 20:57:27.47M 2015-10-03T19:55:31.851Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.748 1504.4844 20:57:27.67M 2015-10-03T19:55:32.052Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4835 20:57:27.87M 2015-10-03T19:55:32.257Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4834 20:57:28.09M 2015-10-03T19:55:32.461Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.935 34.748 1504.4838 20:57:28.29M 2015-10-03T19:55:32.666Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4845 20:57:28.49M 2015-10-03T19:55:32.867Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4839 20:57:28.69M 2015-10-03T19:55:33.087Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4830 20:57:28.89M 2015-10-03T19:55:33.273Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4829 20:57:29.12M 2015-10-03T19:55:33.472Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4825 20:57:29.30M 2015-10-03T19:55:33.677Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4821 20:57:29.50M 2015-10-03T19:55:33.882Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4812 20:57:29.70M 2015-10-03T19:55:34.086Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4813 20:57:29.90M 2015-10-03T19:55:34.287Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4808 20:57:30.12M 2015-10-03T19:55:34.492Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.940 34.753 1504.4863 20:57:30.32M 2015-10-03T19:55:34.697Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.940 34.754 1504.4878 20:57:30.52M 2015-10-03T19:55:34.897Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.941 34.754 1504.4874 20:57:30.72M 2015-10-03T19:55:35.102Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.940 34.753 1504.4869 20:57:30.92M 2015-10-03T19:55:35.307Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.941 34.754 1504.4875 20:57:31.14M 2015-10-03T19:55:35.507Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.941 34.754 1504.4878 20:57:31.34M 2015-10-03T19:55:35.712Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.942 34.755 1504.4888 20:57:31.54M 2015-10-03T19:55:35.917Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.942 34.755 1504.4896 20:57:31.73M 2015-10-03T19:55:36.117Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.942 34.755 1504.4883 20:57:31.93M 2015-10-03T19:55:36.322Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.941 34.755 1504.4872 20:57:32.15M 2015-10-03T19:55:36.517Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.940 34.754 1504.4862 20:57:32.35M 2015-10-03T19:55:36.727Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.939 34.753 1504.4857 20:57:32.54M 2015-10-03T19:55:36.952Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.752 1504.4861 20:57:32.75M 2015-10-03T19:55:37.151Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.752 1504.4851 20:57:32.95M 2015-10-03T19:55:37.337Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.751 1504.4838 20:57:33.17M 2015-10-03T19:55:37.592Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.937 34.751 1504.4821 20:57:33.37M 2015-10-03T19:55:37.742Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.937 34.751 1504.4810 20:57:33.58M 2015-10-03T19:55:37.951Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4802 20:57:33.76M 2015-10-03T19:55:38.147Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.937 34.751 1504.4808 20:57:33.96M 2015-10-03T19:55:38.347Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.751 1504.4796 20:57:34.18M 2015-10-03T19:55:38.552Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4797 20:57:34.38M 2015-10-03T19:55:38.757Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.750 1504.4799 20:57:34.58M 2015-10-03T19:55:38.957Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4800 20:57:34.78M 2015-10-03T19:55:39.162Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4802 20:57:35.00M 2015-10-03T19:55:39.362Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4808 20:57:35.19M 2015-10-03T19:55:39.567Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4813 20:57:35.39M 2015-10-03T19:55:39.772Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4813 20:57:35.59M 2015-10-03T19:55:39.972Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4812 20:57:35.79M 2015-10-03T19:55:40.177Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4807 20:57:36.01M 2015-10-03T19:55:40.382Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4803 20:57:36.21M 2015-10-03T19:55:40.582Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4805 20:57:36.41M 2015-10-03T19:55:40.787Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4806 20:57:36.61M 2015-10-03T19:55:40.987Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.748 1504.4802 20:57:36.81M 2015-10-03T19:55:41.192Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4808 20:57:37.02M 2015-10-03T19:55:41.392Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.748 1504.4808 20:57:37.23M 2015-10-03T19:55:41.597Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4811 20:57:37.42M 2015-10-03T19:55:41.797Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4807 20:57:37.62M 2015-10-03T19:55:42.022Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4810 20:57:37.82M 2015-10-03T19:55:42.207Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4807 20:57:38.06M 2015-10-03T19:55:42.407Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4812 20:57:38.24M 2015-10-03T19:55:42.612Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4818 20:57:38.44M 2015-10-03T19:55:42.832Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4821 20:57:38.64M 2015-10-03T19:55:43.017Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4819 20:57:38.84M 2015-10-03T19:55:43.222Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4817 20:57:39.06M 2015-10-03T19:55:43.422Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4827 20:57:39.25M 2015-10-03T19:55:43.627Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4828 20:57:39.45M 2015-10-03T19:55:43.832Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4832 20:57:39.65M 2015-10-03T19:55:44.032Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4835 20:57:39.85M 2015-10-03T19:55:44.237Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4830 20:57:40.07M 2015-10-03T19:55:44.442Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4827 20:57:40.27M 2015-10-03T19:55:44.642Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.746 1504.4821 20:57:40.47M 2015-10-03T19:55:44.847Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.933 34.746 1504.4819 20:57:40.67M 2015-10-03T19:55:45.047Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.933 34.746 1504.4813 20:57:40.87M 2015-10-03T19:55:45.252Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.933 34.746 1504.4813 20:57:41.09M 2015-10-03T19:55:45.457Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.932 34.745 1504.4807 20:57:41.28M 2015-10-03T19:55:45.657Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.932 34.745 1504.4795 20:57:41.48M 2015-10-03T19:55:45.862Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.932 34.745 1504.4796 20:57:41.68M 2015-10-03T19:55:46.062Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.932 34.745 1504.4811 20:57:41.88M 2015-10-03T19:55:46.267Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.933 34.745 1504.4819 20:57:42.10M 2015-10-03T19:55:46.487Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.933 34.745 1504.4817 20:57:42.30M 2015-10-03T19:55:46.712Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.933 34.745 1504.4830 20:57:42.52M 2015-10-03T19:55:46.872Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.746 1504.4833 20:57:42.70M 2015-10-03T19:55:47.077Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.747 1504.4830 20:57:42.89M 2015-10-03T19:55:47.282Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.747 1504.4823 20:57:43.11M 2015-10-03T19:55:47.487Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.747 1504.4825 20:57:43.31M 2015-10-03T19:55:47.687Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.935 34.748 1504.4838 20:57:43.51M 2015-10-03T19:55:47.892Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4836 20:57:43.71M 2015-10-03T19:55:48.092Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4838 20:57:43.91M 2015-10-03T19:55:48.312Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4832 20:57:44.13M 2015-10-03T19:55:48.502Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4828 20:57:44.33M 2015-10-03T19:55:48.702Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4828 20:57:44.53M 2015-10-03T19:55:48.907Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4828 20:57:44.73M 2015-10-03T19:55:49.112Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4825 20:57:44.93M 2015-10-03T19:55:49.312Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4829 20:57:45.15M 2015-10-03T19:55:49.517Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4828 20:57:45.34M 2015-10-03T19:55:49.722Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4808 20:57:45.54M 2015-10-03T19:55:49.922Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4812 20:57:45.74M 2015-10-03T19:55:50.122Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4813 20:57:45.94M 2015-10-03T19:55:50.327Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.936 34.750 1504.4808 20:57:46.16M 2015-10-03T19:55:50.532Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.750 1504.4795 20:57:46.36M 2015-10-03T19:55:50.732Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4781 20:57:46.56M 2015-10-03T19:55:50.952Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.935 34.750 1504.4775 20:57:46.75M 2015-10-03T19:55:51.142Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.935 34.750 1504.4769 20:57:46.97M 2015-10-03T19:55:51.342Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.935 34.750 1504.4777 20:57:47.18M 2015-10-03T19:55:51.547Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.935 34.750 1504.4781 20:57:47.37M 2015-10-03T19:55:51.747Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.935 34.750 1504.4791 20:57:47.57M 2015-10-03T19:55:51.952Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4797 20:57:47.77M 2015-10-03T19:55:52.157Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4806 20:57:47.97M 2015-10-03T19:55:52.357Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.935 34.750 1504.4810 20:57:48.19M 2015-10-03T19:55:52.562Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4812 20:57:48.39M 2015-10-03T19:55:52.792Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4806 20:57:48.59M 2015-10-03T19:55:52.968Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.936 34.750 1504.4812 20:57:48.79M 2015-10-03T19:55:53.173Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4810 20:57:49.00M 2015-10-03T19:55:53.378Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4813 20:57:49.21M 2015-10-03T19:55:53.578Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.937 34.751 1504.4823 20:57:49.41M 2015-10-03T19:55:53.778Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.937 34.751 1504.4823 20:57:49.60M 2015-10-03T19:55:53.982Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.751 1504.4832 20:57:49.80M 2015-10-03T19:55:54.188Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4840 20:57:50.02M 2015-10-03T19:55:54.388Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.749 1504.4846 20:57:50.22M 2015-10-03T19:55:54.587Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4849 20:57:50.42M 2015-10-03T19:55:54.798Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4850 20:57:50.62M 2015-10-03T19:55:54.998Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4846 20:57:50.82M 2015-10-03T19:55:55.202Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.939 34.752 1504.4885 20:57:51.04M 2015-10-03T19:55:55.418Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.939 34.751 1504.4890 20:57:51.24M 2015-10-03T19:55:55.608Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.940 34.751 1504.4897 20:57:51.45M 2015-10-03T19:55:55.808Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.940 34.752 1504.4899 20:57:51.63M 2015-10-03T19:55:56.013Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.940 34.751 1504.4904 20:57:51.83M 2015-10-03T19:55:56.218Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.940 34.751 1504.4905 20:57:52.05M 2015-10-03T19:55:56.418Z|I-OCEAN7-304-XXXX| 27.37 14.268 41.940 34.751 1504.4902 20:57:52.25M 2015-10-03T19:55:56.623Z|I-OCEAN7-304-XXXX| 27.36 14.268 41.940 34.751 1504.4896 20:57:52.45M 2015-10-03T19:55:56.828Z|I-OCEAN7-304-XXXX| 27.38 14.268 41.939 34.751 1504.4890 20:57:52.65M 2015-10-03T19:55:57.028Z|I-OCEAN7-304-XXXX| 27.37 14.267 41.938 34.750 1504.4874 20:57:52.85M 2015-10-03T19:55:57.228Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.938 34.750 1504.4868 20:57:53.07M 2015-10-03T19:55:57.433Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.937 34.749 1504.4862 20:57:53.26M 2015-10-03T19:55:57.633Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.749 1504.4852 20:57:53.46M 2015-10-03T19:55:57.838Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4839 20:57:53.66M 2015-10-03T19:55:58.043Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4830 20:57:53.86M 2015-10-03T19:55:58.248Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.747 1504.4813 20:57:54.08M 2015-10-03T19:55:58.448Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.747 1504.4805 20:57:54.28M 2015-10-03T19:55:58.653Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.747 1504.4795 20:57:54.48M 2015-10-03T19:55:58.858Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.933 34.747 1504.4799 20:57:54.68M 2015-10-03T19:55:59.058Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.747 1504.4797 20:57:54.88M 2015-10-03T19:55:59.263Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4808 20:57:55.10M 2015-10-03T19:55:59.468Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.748 1504.4802 20:57:55.30M 2015-10-03T19:55:59.668Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4801 20:57:55.49M 2015-10-03T19:55:59.888Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.934 34.748 1504.4807 20:57:55.69M 2015-10-03T19:56:00.073Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.748 1504.4823 20:57:55.91M 2015-10-03T19:56:00.278Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4823 20:57:56.11M 2015-10-03T19:56:00.478Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4818 20:57:56.31M 2015-10-03T19:56:00.683Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4814 20:57:56.51M 2015-10-03T19:56:00.883Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.934 34.748 1504.4823 20:57:56.71M 2015-10-03T19:56:01.088Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.934 34.747 1504.4810 20:57:56.91M 2015-10-03T19:56:01.293Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.748 1504.4803 20:57:57.13M 2015-10-03T19:56:01.493Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.748 1504.4801 20:57:57.32M 2015-10-03T19:56:01.698Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.934 34.748 1504.4797 20:57:57.52M 2015-10-03T19:56:01.903Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.934 34.748 1504.4797 20:57:57.72M 2015-10-03T19:56:02.103Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.748 1504.4799 20:57:57.92M 2015-10-03T19:56:02.308Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4795 20:57:58.14M 2015-10-03T19:56:02.516Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4790 20:57:58.34M 2015-10-03T19:56:02.714Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.933 34.748 1504.4788 20:57:58.54M 2015-10-03T19:56:02.918Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.933 34.747 1504.4781 20:57:58.74M 2015-10-03T19:56:03.118Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.933 34.747 1504.4778 20:57:58.94M 2015-10-03T19:56:03.323Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.933 34.748 1504.4775 20:57:59.16M 2015-10-03T19:56:03.523Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.933 34.748 1504.4767 20:57:59.36M 2015-10-03T19:56:03.728Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.933 34.748 1504.4769 20:57:59.55M 2015-10-03T19:56:03.933Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4774 20:57:59.75M 2015-10-03T19:56:04.133Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.934 34.749 1504.4778 20:57:59.95M 2015-10-03T19:56:04.353Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4785 20:58:00.17M 2015-10-03T19:56:04.538Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4789 20:58:00.38M 2015-10-03T19:56:04.743Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4791 20:58:00.57M 2015-10-03T19:56:04.948Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4790 20:58:00.77M 2015-10-03T19:56:05.148Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.934 34.749 1504.4783 20:58:00.97M 2015-10-03T19:56:05.354Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.934 34.749 1504.4780 20:58:01.18M 2015-10-03T19:56:05.553Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4784 20:58:01.38M 2015-10-03T19:56:05.758Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4781 20:58:01.58M 2015-10-03T19:56:05.963Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4786 20:58:01.78M 2015-10-03T19:56:06.168Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.750 1504.4794 20:58:02.00M 2015-10-03T19:56:06.368Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4794 20:58:02.20M 2015-10-03T19:56:06.568Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.750 1504.4794 20:58:02.40M 2015-10-03T19:56:06.773Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.750 1504.4791 20:58:02.59M 2015-10-03T19:56:06.978Z|I-OCEAN7-304-XXXX| 27.38 14.264 41.935 34.750 1504.4781 20:58:02.80M 2015-10-03T19:56:07.192Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.750 1504.4788 20:58:03.02M 2015-10-03T19:56:07.383Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.750 1504.4795 20:58:03.21M 2015-10-03T19:56:07.588Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4795 20:58:03.41M 2015-10-03T19:56:07.788Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4805 20:58:03.61M 2015-10-03T19:56:07.995Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4803 20:58:03.81M 2015-10-03T19:56:08.198Z|I-OCEAN7-304-XXXX| 27.44 14.263 41.935 34.751 1504.4753 20:58:04.03M 2015-10-03T19:56:08.398Z|I-OCEAN7-304-XXXX| 27.49 14.263 41.935 34.750 1504.4768 20:58:04.23M 2015-10-03T19:56:08.603Z|I-OCEAN7-304-XXXX| 27.51 14.264 41.934 34.750 1504.4783 20:58:04.43M 2015-10-03T19:56:08.818Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.935 34.749 1504.4794 20:58:04.63M 2015-10-03T19:56:09.003Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.934 34.749 1504.4799 20:58:04.84M 2015-10-03T19:56:09.208Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.934 34.748 1504.4801 20:58:05.04M 2015-10-03T19:56:09.413Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.933 34.747 1504.4803 20:58:05.24M 2015-10-03T19:56:09.618Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.933 34.747 1504.4802 20:58:05.44M 2015-10-03T19:56:09.818Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.933 34.746 1504.4802 20:58:05.64M 2015-10-03T19:56:10.023Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.933 34.746 1504.4802 20:58:05.84M 2015-10-03T19:56:10.223Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.933 34.746 1504.4810 20:58:06.06M 2015-10-03T19:56:10.428Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.933 34.746 1504.4802 20:58:06.26M 2015-10-03T19:56:10.628Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.933 34.746 1504.4805 20:58:06.46M 2015-10-03T19:56:10.833Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.933 34.746 1504.4807 20:58:06.66M 2015-10-03T19:56:11.072Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.933 34.746 1504.4810 20:58:06.86M 2015-10-03T19:56:11.238Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.933 34.746 1504.4816 20:58:07.08M 2015-10-03T19:56:11.443Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.933 34.746 1504.4817 20:58:07.27M 2015-10-03T19:56:11.643Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.747 1504.4814 20:58:07.47M 2015-10-03T19:56:11.848Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.933 34.747 1504.4808 20:58:07.67M 2015-10-03T19:56:12.048Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.933 34.747 1504.4803 20:58:07.87M 2015-10-03T19:56:12.253Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.747 1504.4805 20:58:08.09M 2015-10-03T19:56:12.458Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4816 20:58:08.29M 2015-10-03T19:56:12.663Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.747 1504.4816 20:58:08.49M 2015-10-03T19:56:12.868Z|I-OCEAN7-304-XXXX| 27.36 14.267 41.934 34.747 1504.4813 20:58:08.69M 2015-10-03T19:56:13.069Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.747 1504.4819 20:58:08.89M 2015-10-03T19:56:13.283Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.747 1504.4827 20:58:09.10M 2015-10-03T19:56:13.474Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.746 1504.4832 20:58:09.32M 2015-10-03T19:56:13.678Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.746 1504.4835 20:58:09.50M 2015-10-03T19:56:13.878Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.934 34.746 1504.4834 20:58:09.70M 2015-10-03T19:56:14.083Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.933 34.746 1504.4829 20:58:09.90M 2015-10-03T19:56:14.288Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.934 34.746 1504.4822 20:58:10.12M 2015-10-03T19:56:14.488Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.746 1504.4827 20:58:10.32M 2015-10-03T19:56:14.708Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4828 20:58:10.52M 2015-10-03T19:56:14.894Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4818 20:58:10.72M 2015-10-03T19:56:15.099Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4821 20:58:10.92M 2015-10-03T19:56:15.303Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.934 34.747 1504.4818 20:58:11.13M 2015-10-03T19:56:15.503Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.747 1504.4819 20:58:11.33M 2015-10-03T19:56:15.708Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.748 1504.4817 20:58:11.53M 2015-10-03T19:56:15.908Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4818 20:58:11.73M 2015-10-03T19:56:16.114Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4818 20:58:11.93M 2015-10-03T19:56:16.316Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4813 20:58:12.15M 2015-10-03T19:56:16.518Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.750 1504.4808 20:58:12.35M 2015-10-03T19:56:16.723Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.750 1504.4806 20:58:12.55M 2015-10-03T19:56:16.952Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4812 20:58:12.75M 2015-10-03T19:56:17.128Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.936 34.750 1504.4812 20:58:12.95M 2015-10-03T19:56:17.333Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4808 20:58:13.16M 2015-10-03T19:56:17.533Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4807 20:58:13.36M 2015-10-03T19:56:17.756Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4803 20:58:13.56M 2015-10-03T19:56:17.943Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4799 20:58:13.78M 2015-10-03T19:56:18.144Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4808 20:58:13.96M 2015-10-03T19:56:18.349Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4797 20:58:14.18M 2015-10-03T19:56:18.549Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4790 20:58:14.38M 2015-10-03T19:56:18.754Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.933 34.748 1504.4780 20:58:14.58M 2015-10-03T19:56:18.956Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.933 34.748 1504.4777 20:58:14.78M 2015-10-03T19:56:19.159Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.933 34.748 1504.4769 20:58:14.97M 2015-10-03T19:56:19.364Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.933 34.748 1504.4777 20:58:15.19M 2015-10-03T19:56:19.564Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.933 34.748 1504.4784 20:58:15.39M 2015-10-03T19:56:19.792Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.933 34.748 1504.4775 20:58:15.59M 2015-10-03T19:56:19.969Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.933 34.748 1504.4777 20:58:15.79M 2015-10-03T19:56:20.174Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.933 34.748 1504.4778 20:58:16.01M 2015-10-03T19:56:20.379Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.933 34.748 1504.4784 20:58:16.21M 2015-10-03T19:56:20.579Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.934 34.748 1504.4796 20:58:16.41M 2015-10-03T19:56:20.784Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.934 34.748 1504.4810 20:58:16.61M 2015-10-03T19:56:20.984Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4813 20:58:16.81M 2015-10-03T19:56:21.189Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4814 20:58:17.02M 2015-10-03T19:56:21.389Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.748 1504.4814 20:58:17.22M 2015-10-03T19:56:21.596Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4814 20:58:17.42M 2015-10-03T19:56:21.799Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4810 20:58:17.62M 2015-10-03T19:56:21.999Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.748 1504.4816 20:58:17.82M 2015-10-03T19:56:22.219Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.748 1504.4822 20:58:18.04M 2015-10-03T19:56:22.409Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4819 20:58:18.25M 2015-10-03T19:56:22.609Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.748 1504.4819 20:58:18.44M 2015-10-03T19:56:22.814Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4822 20:58:18.64M 2015-10-03T19:56:23.019Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4813 20:58:18.83M 2015-10-03T19:56:23.219Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4811 20:58:19.06M 2015-10-03T19:56:23.424Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.936 34.750 1504.4803 20:58:19.25M 2015-10-03T19:56:23.624Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.750 1504.4797 20:58:19.45M 2015-10-03T19:56:23.829Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.750 1504.4784 20:58:19.65M 2015-10-03T19:56:24.034Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.935 34.750 1504.4788 20:58:19.85M 2015-10-03T19:56:24.236Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.936 34.750 1504.4802 20:58:20.07M 2015-10-03T19:56:24.439Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.751 1504.4818 20:58:20.27M 2015-10-03T19:56:24.639Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.937 34.750 1504.4828 20:58:20.47M 2015-10-03T19:56:24.844Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4836 20:58:20.67M 2015-10-03T19:56:25.049Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4840 20:58:20.86M 2015-10-03T19:56:25.249Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4846 20:58:21.08M 2015-10-03T19:56:25.449Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.750 1504.4839 20:58:21.28M 2015-10-03T19:56:25.659Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.750 1504.4839 20:58:21.48M 2015-10-03T19:56:25.859Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4836 20:58:21.68M 2015-10-03T19:56:26.059Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.749 1504.4855 20:58:21.88M 2015-10-03T19:56:26.264Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.749 1504.4858 20:58:22.10M 2015-10-03T19:56:26.469Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.937 34.749 1504.4855 20:58:22.30M 2015-10-03T19:56:26.684Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.749 1504.4860 20:58:22.50M 2015-10-03T19:56:26.875Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.749 1504.4861 20:58:22.71M 2015-10-03T19:56:27.075Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.749 1504.4867 20:58:22.90M 2015-10-03T19:56:27.279Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.937 34.749 1504.4856 20:58:23.11M 2015-10-03T19:56:27.479Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4845 20:58:23.31M 2015-10-03T19:56:27.684Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4835 20:58:23.51M 2015-10-03T19:56:27.889Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4832 20:58:23.71M 2015-10-03T19:56:28.094Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.751 1504.4835 20:58:23.91M 2015-10-03T19:56:28.299Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.937 34.751 1504.4832 20:58:24.13M 2015-10-03T19:56:28.499Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.937 34.751 1504.4825 20:58:24.33M 2015-10-03T19:56:28.699Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.937 34.751 1504.4823 20:58:24.53M 2015-10-03T19:56:28.904Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4817 20:58:24.72M 2015-10-03T19:56:29.112Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4812 20:58:24.93M 2015-10-03T19:56:29.309Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4801 20:58:25.14M 2015-10-03T19:56:29.516Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4797 20:58:25.34M 2015-10-03T19:56:29.714Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4795 20:58:25.54M 2015-10-03T19:56:29.919Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4794 20:58:25.74M 2015-10-03T19:56:30.119Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4796 20:58:25.94M 2015-10-03T19:56:30.324Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.934 34.749 1504.4794 20:58:26.16M 2015-10-03T19:56:30.529Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.934 34.748 1504.4789 20:58:26.35M 2015-10-03T19:56:30.729Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.933 34.748 1504.4780 20:58:26.56M 2015-10-03T19:56:30.934Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.748 1504.4778 20:58:26.75M 2015-10-03T19:56:31.155Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4774 20:58:26.95M 2015-10-03T19:56:31.339Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.933 34.748 1504.4773 20:58:27.19M 2015-10-03T19:56:31.544Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.933 34.748 1504.4768 20:58:27.37M 2015-10-03T19:56:31.749Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.933 34.748 1504.4766 20:58:27.57M 2015-10-03T19:56:31.952Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.749 1504.4781 20:58:27.77M 2015-10-03T19:56:32.156Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4783 20:58:27.97M 2015-10-03T19:56:32.354Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4792 20:58:28.19M 2015-10-03T19:56:32.559Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4796 20:58:28.39M 2015-10-03T19:56:32.759Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4803 20:58:28.59M 2015-10-03T19:56:32.964Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4806 20:58:28.78M 2015-10-03T19:56:33.169Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4799 20:58:29.01M 2015-10-03T19:56:33.364Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4800 20:58:29.20M 2015-10-03T19:56:33.574Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4808 20:58:29.40M 2015-10-03T19:56:33.779Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4808 20:58:29.60M 2015-10-03T19:56:33.979Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4810 20:58:29.80M 2015-10-03T19:56:34.179Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4806 20:58:30.02M 2015-10-03T19:56:34.384Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4802 20:58:30.22M 2015-10-03T19:56:34.592Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4808 20:58:30.42M 2015-10-03T19:56:34.798Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4808 20:58:30.62M 2015-10-03T19:56:34.995Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.750 1504.4811 20:58:30.82M 2015-10-03T19:56:35.194Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4801 20:58:31.04M 2015-10-03T19:56:35.399Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4792 20:58:31.23M 2015-10-03T19:56:35.620Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4792 20:58:31.43M 2015-10-03T19:56:35.804Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4792 20:58:31.65M 2015-10-03T19:56:36.009Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.934 34.748 1504.4784 20:58:31.83M 2015-10-03T19:56:36.209Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4785 20:58:32.05M 2015-10-03T19:56:36.419Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.934 34.748 1504.4791 20:58:32.25M 2015-10-03T19:56:36.619Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.934 34.748 1504.4790 20:58:32.45M 2015-10-03T19:56:36.819Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.749 1504.4788 20:58:32.65M 2015-10-03T19:56:37.024Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.748 1504.4791 20:58:32.84M 2015-10-03T19:56:37.229Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.748 1504.4795 20:58:33.06M 2015-10-03T19:56:37.429Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.748 1504.4810 20:58:33.26M 2015-10-03T19:56:37.635Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.748 1504.4806 20:58:33.46M 2015-10-03T19:56:37.835Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.748 1504.4803 20:58:33.66M 2015-10-03T19:56:38.040Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.934 34.748 1504.4803 20:58:33.86M 2015-10-03T19:56:38.244Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.748 1504.4801 20:58:34.08M 2015-10-03T19:56:38.444Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4806 20:58:34.28M 2015-10-03T19:56:38.650Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.749 1504.4806 20:58:34.48M 2015-10-03T19:56:38.849Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.750 1504.4803 20:58:34.68M 2015-10-03T19:56:39.054Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4808 20:58:34.87M 2015-10-03T19:56:39.259Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4807 20:58:35.09M 2015-10-03T19:56:39.459Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4806 20:58:35.29M 2015-10-03T19:56:39.664Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.936 34.751 1504.4802 20:58:35.49M 2015-10-03T19:56:39.865Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.936 34.751 1504.4795 20:58:35.69M 2015-10-03T19:56:40.085Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.936 34.751 1504.4789 20:58:35.89M 2015-10-03T19:56:40.269Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.936 34.751 1504.4789 20:58:36.12M 2015-10-03T19:56:40.479Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.935 34.750 1504.4781 20:58:36.31M 2015-10-03T19:56:40.680Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.935 34.750 1504.4791 20:58:36.51M 2015-10-03T19:56:40.912Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.750 1504.4791 20:58:36.71M 2015-10-03T19:56:41.085Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4784 20:58:36.91M 2015-10-03T19:56:41.311Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4784 20:58:37.12M 2015-10-03T19:56:41.495Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.749 1504.4788 20:58:37.32M 2015-10-03T19:56:41.695Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4783 20:58:37.52M 2015-10-03T19:56:41.900Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.934 34.748 1504.4781 20:58:37.72M 2015-10-03T19:56:42.100Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.934 34.748 1504.4786 20:58:37.92M 2015-10-03T19:56:42.304Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.933 34.748 1504.4791 20:58:38.14M 2015-10-03T19:56:42.505Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.933 34.747 1504.4794 20:58:38.34M 2015-10-03T19:56:42.710Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.933 34.747 1504.4797 20:58:38.54M 2015-10-03T19:56:42.915Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.933 34.747 1504.4796 20:58:38.74M 2015-10-03T19:56:43.120Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.933 34.747 1504.4800 20:58:38.93M 2015-10-03T19:56:43.352Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.933 34.746 1504.4805 20:58:39.16M 2015-10-03T19:56:43.525Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.933 34.746 1504.4805 20:58:39.35M 2015-10-03T19:56:43.725Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.933 34.746 1504.4810 20:58:39.55M 2015-10-03T19:56:43.925Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.933 34.746 1504.4795 20:58:39.75M 2015-10-03T19:56:44.152Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.933 34.747 1504.4795 20:58:39.95M 2015-10-03T19:56:44.330Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.747 1504.4800 20:58:40.17M 2015-10-03T19:56:44.550Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.748 1504.4803 20:58:40.37M 2015-10-03T19:56:44.740Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.748 1504.4797 20:58:40.58M 2015-10-03T19:56:44.945Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.748 1504.4797 20:58:40.76M 2015-10-03T19:56:45.145Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.934 34.748 1504.4795 20:58:40.97M 2015-10-03T19:56:45.350Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4806 20:58:41.18M 2015-10-03T19:56:45.552Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4807 20:58:41.38M 2015-10-03T19:56:45.755Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4806 20:58:41.58M 2015-10-03T19:56:45.956Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4805 20:58:41.78M 2015-10-03T19:56:46.160Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.750 1504.4802 20:58:42.00M 2015-10-03T19:56:46.365Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.936 34.750 1504.4794 20:58:42.20M 2015-10-03T19:56:46.570Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.936 34.751 1504.4801 20:58:42.40M 2015-10-03T19:56:46.770Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4808 20:58:42.60M 2015-10-03T19:56:46.975Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4817 20:58:42.79M 2015-10-03T19:56:47.192Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.749 1504.4818 20:58:43.01M 2015-10-03T19:56:47.380Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.935 34.749 1504.4821 20:58:43.21M 2015-10-03T19:56:47.585Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4822 20:58:43.41M 2015-10-03T19:56:47.785Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4823 20:58:43.61M 2015-10-03T19:56:47.990Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4828 20:58:43.81M 2015-10-03T19:56:48.195Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4829 20:58:44.03M 2015-10-03T19:56:48.395Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4824 20:58:44.23M 2015-10-03T19:56:48.596Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4824 20:58:44.43M 2015-10-03T19:56:48.800Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4822 20:58:44.62M 2015-10-03T19:56:49.020Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4818 20:58:44.82M 2015-10-03T19:56:49.205Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4823 20:58:45.06M 2015-10-03T19:56:49.405Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4832 20:58:45.24M 2015-10-03T19:56:49.610Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4830 20:58:45.44M 2015-10-03T19:56:49.815Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.748 1504.4817 20:58:45.64M 2015-10-03T19:56:50.020Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4810 20:58:45.84M 2015-10-03T19:56:50.220Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4818 20:58:46.06M 2015-10-03T19:56:50.425Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4823 20:58:46.26M 2015-10-03T19:56:50.630Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4824 20:58:46.46M 2015-10-03T19:56:50.830Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4819 20:58:46.66M 2015-10-03T19:56:51.030Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4824 20:58:46.85M 2015-10-03T19:56:51.236Z|I-OCEAN7-304-XXXX| 27.36 14.266 41.936 34.749 1504.4810 20:58:47.07M 2015-10-03T19:56:51.435Z|I-OCEAN7-304-XXXX| 27.37 14.266 41.936 34.750 1504.4814 20:58:47.27M 2015-10-03T19:56:51.640Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4817 20:58:47.47M 2015-10-03T19:56:51.845Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.750 1504.4817 20:58:47.67M 2015-10-03T19:56:52.047Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4816 20:58:47.87M 2015-10-03T19:56:52.250Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4814 20:58:48.09M 2015-10-03T19:56:52.455Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4814 20:58:48.29M 2015-10-03T19:56:52.660Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4814 20:58:48.49M 2015-10-03T19:56:52.860Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4822 20:58:48.69M 2015-10-03T19:56:53.065Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.750 1504.4821 20:58:48.88M 2015-10-03T19:56:53.270Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.750 1504.4821 20:58:49.10M 2015-10-03T19:56:53.485Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4817 20:58:49.30M 2015-10-03T19:56:53.675Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4810 20:58:49.52M 2015-10-03T19:56:53.876Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4806 20:58:49.70M 2015-10-03T19:56:54.112Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4803 20:58:49.90M 2015-10-03T19:56:54.280Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4808 20:58:50.12M 2015-10-03T19:56:54.485Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4808 20:58:50.32M 2015-10-03T19:56:54.690Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4816 20:58:50.51M 2015-10-03T19:56:54.890Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4822 20:58:50.72M 2015-10-03T19:56:55.095Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.937 34.750 1504.4824 20:58:50.91M 2015-10-03T19:56:55.300Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.937 34.751 1504.4829 20:58:51.13M 2015-10-03T19:56:55.512Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.937 34.751 1504.4843 20:58:51.33M 2015-10-03T19:56:55.700Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.938 34.753 1504.4801 20:58:51.53M 2015-10-03T19:56:55.905Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.938 34.753 1504.4802 20:58:51.73M 2015-10-03T19:56:56.110Z|I-OCEAN7-304-XXXX| 27.41 14.263 41.938 34.754 1504.4794 20:58:51.93M 2015-10-03T19:56:56.310Z|I-OCEAN7-304-XXXX| 27.40 14.263 41.938 34.754 1504.4796 20:58:52.15M 2015-10-03T19:56:56.516Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.938 34.753 1504.4792 20:58:52.34M 2015-10-03T19:56:56.720Z|I-OCEAN7-304-XXXX| 27.41 14.263 41.938 34.753 1504.4789 20:58:52.54M 2015-10-03T19:56:56.920Z|I-OCEAN7-304-XXXX| 27.46 14.263 41.938 34.753 1504.4803 20:58:52.74M 2015-10-03T19:56:57.125Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.938 34.753 1504.4808 20:58:52.94M 2015-10-03T19:56:57.325Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.938 34.753 1504.4810 20:58:53.16M 2015-10-03T19:56:57.530Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.938 34.753 1504.4818 20:58:53.36M 2015-10-03T19:56:57.752Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.938 34.752 1504.4813 20:58:53.56M 2015-10-03T19:56:57.950Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.937 34.752 1504.4822 20:58:53.76M 2015-10-03T19:56:58.140Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.937 34.751 1504.4822 20:58:53.97M 2015-10-03T19:56:58.340Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4827 20:58:54.18M 2015-10-03T19:56:58.545Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4832 20:58:54.38M 2015-10-03T19:56:58.750Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4829 20:58:54.58M 2015-10-03T19:56:58.950Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4833 20:58:54.77M 2015-10-03T19:56:59.156Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4829 20:58:54.97M 2015-10-03T19:56:59.355Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4824 20:58:55.19M 2015-10-03T19:56:59.555Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4822 20:58:55.39M 2015-10-03T19:56:59.765Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4830 20:58:55.59M 2015-10-03T19:56:59.965Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4819 20:58:55.79M 2015-10-03T19:57:00.165Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4819 20:58:56.01M 2015-10-03T19:57:00.370Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4822 20:58:56.20M 2015-10-03T19:57:00.575Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4819 20:58:56.40M 2015-10-03T19:57:00.780Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.749 1504.4824 20:58:56.60M 2015-10-03T19:57:00.981Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4829 20:58:56.81M 2015-10-03T19:57:01.185Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.750 1504.4836 20:58:57.02M 2015-10-03T19:57:01.385Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4838 20:58:57.22M 2015-10-03T19:57:01.590Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4845 20:58:57.42M 2015-10-03T19:57:01.798Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.750 1504.4860 20:58:57.62M 2015-10-03T19:57:01.996Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.937 34.749 1504.4858 20:58:57.82M 2015-10-03T19:57:02.200Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.937 34.749 1504.4856 20:58:58.04M 2015-10-03T19:57:02.421Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.937 34.749 1504.4857 20:58:58.24M 2015-10-03T19:57:02.606Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.937 34.749 1504.4863 20:58:58.45M 2015-10-03T19:57:02.811Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4861 20:58:58.63M 2015-10-03T19:57:03.011Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.937 34.749 1504.4868 20:58:58.83M 2015-10-03T19:57:03.216Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.936 34.749 1504.4868 20:58:59.05M 2015-10-03T19:57:03.421Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.936 34.748 1504.4862 20:58:59.25M 2015-10-03T19:57:03.621Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.936 34.748 1504.4855 20:58:59.45M 2015-10-03T19:57:03.825Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.748 1504.4856 20:58:59.65M 2015-10-03T19:57:04.025Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4862 20:58:59.85M 2015-10-03T19:57:04.230Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4865 20:59:00.07M 2015-10-03T19:57:04.472Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4863 20:59:00.27M 2015-10-03T19:57:04.636Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4861 20:59:00.47M 2015-10-03T19:57:04.841Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4855 20:59:00.66M 2015-10-03T19:57:05.041Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.749 1504.4863 20:59:00.86M 2015-10-03T19:57:05.245Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.937 34.749 1504.4882 20:59:01.08M 2015-10-03T19:57:05.451Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.750 1504.4883 20:59:01.28M 2015-10-03T19:57:05.651Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.938 34.750 1504.4882 20:59:01.48M 2015-10-03T19:57:05.856Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.938 34.750 1504.4880 20:59:01.68M 2015-10-03T19:57:06.056Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.938 34.750 1504.4868 20:59:01.88M 2015-10-03T19:57:06.261Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.938 34.751 1504.4865 20:59:02.10M 2015-10-03T19:57:06.466Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.938 34.751 1504.4866 20:59:02.30M 2015-10-03T19:57:06.666Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.939 34.751 1504.4879 20:59:02.50M 2015-10-03T19:57:06.886Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.939 34.751 1504.4880 20:59:02.69M 2015-10-03T19:57:07.071Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.939 34.751 1504.4878 20:59:02.91M 2015-10-03T19:57:07.276Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.939 34.751 1504.4873 20:59:03.11M 2015-10-03T19:57:07.481Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.939 34.751 1504.4883 20:59:03.31M 2015-10-03T19:57:07.681Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.939 34.751 1504.4880 20:59:03.51M 2015-10-03T19:57:07.886Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.939 34.751 1504.4885 20:59:03.71M 2015-10-03T19:57:08.086Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.750 1504.4889 20:59:03.91M 2015-10-03T19:57:08.291Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.750 1504.4882 20:59:04.13M 2015-10-03T19:57:08.496Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.750 1504.4878 20:59:04.32M 2015-10-03T19:57:08.696Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.938 34.750 1504.4886 20:59:04.53M 2015-10-03T19:57:08.912Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.938 34.750 1504.4888 20:59:04.72M 2015-10-03T19:57:09.110Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.938 34.750 1504.4891 20:59:04.92M 2015-10-03T19:57:09.306Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.938 34.750 1504.4891 20:59:05.14M 2015-10-03T19:57:09.511Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.938 34.749 1504.4893 20:59:05.34M 2015-10-03T19:57:09.711Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.938 34.749 1504.4886 20:59:05.54M 2015-10-03T19:57:09.916Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.937 34.749 1504.4880 20:59:05.74M 2015-10-03T19:57:10.116Z|I-OCEAN7-304-XXXX| 27.36 14.268 41.937 34.748 1504.4868 20:59:05.94M 2015-10-03T19:57:10.321Z|I-OCEAN7-304-XXXX| 27.37 14.268 41.937 34.748 1504.4868 20:59:06.16M 2015-10-03T19:57:10.526Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.937 34.748 1504.4875 20:59:06.36M 2015-10-03T19:57:10.726Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4872 20:59:06.56M 2015-10-03T19:57:10.931Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.749 1504.4861 20:59:06.75M 2015-10-03T19:57:11.131Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4854 20:59:06.95M 2015-10-03T19:57:11.351Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4847 20:59:07.17M 2015-10-03T19:57:11.541Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4841 20:59:07.39M 2015-10-03T19:57:11.741Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4829 20:59:07.57M 2015-10-03T19:57:11.946Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4825 20:59:07.77M 2015-10-03T19:57:12.146Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.748 1504.4825 20:59:07.97M 2015-10-03T19:57:12.346Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4824 20:59:08.19M 2015-10-03T19:57:12.551Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4824 20:59:08.38M 2015-10-03T19:57:12.756Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.935 34.749 1504.4824 20:59:08.58M 2015-10-03T19:57:12.992Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4823 20:59:08.78M 2015-10-03T19:57:13.161Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4818 20:59:09.00M 2015-10-03T19:57:13.366Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4808 20:59:09.20M 2015-10-03T19:57:13.571Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4810 20:59:09.40M 2015-10-03T19:57:13.771Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4814 20:59:09.60M 2015-10-03T19:57:13.976Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.935 34.749 1504.4819 20:59:09.80M 2015-10-03T19:57:14.181Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4832 20:59:10.02M 2015-10-03T19:57:14.381Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.936 34.749 1504.4851 20:59:10.22M 2015-10-03T19:57:14.586Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.749 1504.4852 20:59:10.42M 2015-10-03T19:57:14.786Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4852 20:59:10.61M 2015-10-03T19:57:14.991Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.749 1504.4845 20:59:10.81M 2015-10-03T19:57:15.196Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.748 1504.4844 20:59:11.03M 2015-10-03T19:57:15.396Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.748 1504.4839 20:59:11.23M 2015-10-03T19:57:15.601Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.749 1504.4840 20:59:11.43M 2015-10-03T19:57:15.821Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4849 20:59:11.63M 2015-10-03T19:57:16.006Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4851 20:59:11.84M 2015-10-03T19:57:16.211Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.749 1504.4845 20:59:12.05M 2015-10-03T19:57:16.411Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4850 20:59:12.25M 2015-10-03T19:57:16.616Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4844 20:59:12.44M 2015-10-03T19:57:16.816Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4840 20:59:12.64M 2015-10-03T19:57:17.021Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.751 1504.4836 20:59:12.84M 2015-10-03T19:57:17.226Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.751 1504.4829 20:59:13.06M 2015-10-03T19:57:17.426Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.937 34.750 1504.4825 20:59:13.26M 2015-10-03T19:57:17.631Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.937 34.751 1504.4829 20:59:13.46M 2015-10-03T19:57:17.837Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.751 1504.4832 20:59:13.66M 2015-10-03T19:57:18.036Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.751 1504.4838 20:59:13.86M 2015-10-03T19:57:18.241Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.751 1504.4840 20:59:14.08M 2015-10-03T19:57:18.441Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4838 20:59:14.28M 2015-10-03T19:57:18.646Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.750 1504.4833 20:59:14.47M 2015-10-03T19:57:18.851Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4836 20:59:14.68M 2015-10-03T19:57:19.051Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.936 34.749 1504.4839 20:59:14.87M 2015-10-03T19:57:19.256Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.748 1504.4843 20:59:15.09M 2015-10-03T19:57:19.456Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.748 1504.4839 20:59:15.29M 2015-10-03T19:57:19.661Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.748 1504.4841 20:59:15.49M 2015-10-03T19:57:19.861Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4843 20:59:15.69M 2015-10-03T19:57:20.066Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.747 1504.4846 20:59:15.89M 2015-10-03T19:57:20.286Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.935 34.748 1504.4851 20:59:16.11M 2015-10-03T19:57:20.471Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.748 1504.4849 20:59:16.32M 2015-10-03T19:57:20.676Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.935 34.748 1504.4852 20:59:16.51M 2015-10-03T19:57:20.876Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.935 34.748 1504.4854 20:59:16.70M 2015-10-03T19:57:21.081Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.935 34.747 1504.4856 20:59:16.90M 2015-10-03T19:57:21.281Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.935 34.747 1504.4867 20:59:17.12M 2015-10-03T19:57:21.486Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.935 34.747 1504.4873 20:59:17.32M 2015-10-03T19:57:21.691Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.935 34.747 1504.4868 20:59:17.52M 2015-10-03T19:57:21.891Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.935 34.746 1504.4868 20:59:17.72M 2015-10-03T19:57:22.096Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.935 34.747 1504.4869 20:59:17.92M 2015-10-03T19:57:22.296Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.935 34.747 1504.4877 20:59:18.14M 2015-10-03T19:57:22.501Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.935 34.747 1504.4865 20:59:18.33M 2015-10-03T19:57:22.706Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.935 34.746 1504.4858 20:59:18.53M 2015-10-03T19:57:22.912Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.935 34.746 1504.4857 20:59:18.73M 2015-10-03T19:57:23.112Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.935 34.747 1504.4854 20:59:18.93M 2015-10-03T19:57:23.316Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.935 34.747 1504.4862 20:59:19.15M 2015-10-03T19:57:23.517Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.935 34.747 1504.4863 20:59:19.35M 2015-10-03T19:57:23.722Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4862 20:59:19.55M 2015-10-03T19:57:23.952Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4858 20:59:19.75M 2015-10-03T19:57:24.126Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.748 1504.4861 20:59:19.95M 2015-10-03T19:57:24.326Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.936 34.749 1504.4868 20:59:20.17M 2015-10-03T19:57:24.531Z|I-OCEAN7-304-XXXX| 27.45 14.269 41.937 34.747 1504.4916 20:59:20.36M 2015-10-03T19:57:24.746Z|I-OCEAN7-304-XXXX| 27.45 14.269 41.937 34.747 1504.4918 20:59:20.56M 2015-10-03T19:57:24.952Z|I-OCEAN7-304-XXXX| 27.45 14.269 41.937 34.748 1504.4917 20:59:20.78M 2015-10-03T19:57:25.141Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.937 34.748 1504.4917 20:59:20.96M 2015-10-03T19:57:25.341Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.937 34.748 1504.4918 20:59:21.18M 2015-10-03T19:57:25.551Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.938 34.748 1504.4922 20:59:21.38M 2015-10-03T19:57:25.752Z|I-OCEAN7-304-XXXX| 27.38 14.269 41.938 34.748 1504.4912 20:59:21.58M 2015-10-03T19:57:25.957Z|I-OCEAN7-304-XXXX| 27.38 14.269 41.938 34.748 1504.4916 20:59:21.78M 2015-10-03T19:57:26.157Z|I-OCEAN7-304-XXXX| 27.39 14.269 41.938 34.748 1504.4907 20:59:22.00M 2015-10-03T19:57:26.362Z|I-OCEAN7-304-XXXX| 27.41 14.269 41.938 34.749 1504.4901 20:59:22.19M 2015-10-03T19:57:26.592Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.937 34.749 1504.4894 20:59:22.39M 2015-10-03T19:57:26.766Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.937 34.749 1504.4885 20:59:22.59M 2015-10-03T19:57:26.967Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.749 1504.4880 20:59:22.79M 2015-10-03T19:57:27.172Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.749 1504.4871 20:59:23.01M 2015-10-03T19:57:27.376Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.750 1504.4863 20:59:23.21M 2015-10-03T19:57:27.576Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.750 1504.4860 20:59:23.41M 2015-10-03T19:57:27.782Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.749 1504.4861 20:59:23.61M 2015-10-03T19:57:27.987Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.749 1504.4862 20:59:23.81M 2015-10-03T19:57:28.187Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4866 20:59:24.03M 2015-10-03T19:57:28.392Z|I-OCEAN7-304-XXXX| 27.36 14.268 41.936 34.748 1504.4858 20:59:24.23M 2015-10-03T19:57:28.592Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.937 34.748 1504.4873 20:59:24.43M 2015-10-03T19:57:28.798Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.936 34.748 1504.4868 20:59:24.62M 2015-10-03T19:57:29.002Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.936 34.748 1504.4871 20:59:24.82M 2015-10-03T19:57:29.222Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.936 34.747 1504.4879 20:59:25.04M 2015-10-03T19:57:29.432Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.936 34.747 1504.4878 20:59:25.26M 2015-10-03T19:57:29.612Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.935 34.746 1504.4875 20:59:25.44M 2015-10-03T19:57:29.812Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.935 34.746 1504.4874 20:59:25.64M 2015-10-03T19:57:30.032Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.935 34.746 1504.4865 20:59:25.84M 2015-10-03T19:57:30.217Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.934 34.746 1504.4865 20:59:26.06M 2015-10-03T19:57:30.422Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.934 34.745 1504.4863 20:59:26.26M 2015-10-03T19:57:30.627Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.934 34.745 1504.4860 20:59:26.45M 2015-10-03T19:57:30.827Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.934 34.745 1504.4855 20:59:26.65M 2015-10-03T19:57:31.027Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.934 34.746 1504.4840 20:59:26.85M 2015-10-03T19:57:31.232Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.934 34.746 1504.4834 20:59:27.07M 2015-10-03T19:57:31.437Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.746 1504.4829 20:59:27.27M 2015-10-03T19:57:31.637Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.934 34.746 1504.4819 20:59:27.47M 2015-10-03T19:57:31.842Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.934 34.747 1504.4821 20:59:27.67M 2015-10-03T19:57:32.047Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.747 1504.4819 20:59:27.87M 2015-10-03T19:57:32.252Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.748 1504.4827 20:59:28.09M 2015-10-03T19:57:32.452Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.935 34.748 1504.4824 20:59:28.29M 2015-10-03T19:57:32.652Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4833 20:59:28.49M 2015-10-03T19:57:32.872Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4836 20:59:28.68M 2015-10-03T19:57:33.057Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4845 20:59:28.88M 2015-10-03T19:57:33.262Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.749 1504.4844 20:59:29.10M 2015-10-03T19:57:33.467Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4839 20:59:29.30M 2015-10-03T19:57:33.687Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4836 20:59:29.50M 2015-10-03T19:57:33.872Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.750 1504.4838 20:59:29.71M 2015-10-03T19:57:34.077Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4845 20:59:29.90M 2015-10-03T19:57:34.277Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.749 1504.4852 20:59:30.12M 2015-10-03T19:57:34.482Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4845 20:59:30.31M 2015-10-03T19:57:34.687Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.936 34.748 1504.4846 20:59:30.51M 2015-10-03T19:57:34.892Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.935 34.748 1504.4847 20:59:30.72M 2015-10-03T19:57:35.092Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.935 34.747 1504.4834 20:59:30.91M 2015-10-03T19:57:35.292Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.934 34.747 1504.4828 20:59:31.13M 2015-10-03T19:57:35.497Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.934 34.747 1504.4827 20:59:31.33M 2015-10-03T19:57:35.712Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.934 34.747 1504.4824 20:59:31.53M 2015-10-03T19:57:35.902Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.934 34.747 1504.4813 20:59:31.73M 2015-10-03T19:57:36.102Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.934 34.747 1504.4814 20:59:31.93M 2015-10-03T19:57:36.307Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.934 34.747 1504.4806 20:59:32.14M 2015-10-03T19:57:36.512Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.934 34.748 1504.4801 20:59:32.34M 2015-10-03T19:57:36.717Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.749 1504.4805 20:59:32.54M 2015-10-03T19:57:36.917Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.749 1504.4807 20:59:32.74M 2015-10-03T19:57:37.117Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.749 1504.4799 20:59:32.94M 2015-10-03T19:57:37.327Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.935 34.750 1504.4789 20:59:33.16M 2015-10-03T19:57:37.527Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.935 34.750 1504.4792 20:59:33.36M 2015-10-03T19:57:37.732Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.936 34.751 1504.4794 20:59:33.56M 2015-10-03T19:57:37.932Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.936 34.751 1504.4803 20:59:33.76M 2015-10-03T19:57:38.155Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.936 34.751 1504.4800 20:59:33.96M 2015-10-03T19:57:38.342Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.937 34.752 1504.4794 20:59:34.19M 2015-10-03T19:57:38.542Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.936 34.751 1504.4795 20:59:34.38M 2015-10-03T19:57:38.747Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.936 34.751 1504.4791 20:59:34.57M 2015-10-03T19:57:38.947Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.936 34.751 1504.4796 20:59:34.77M 2015-10-03T19:57:39.152Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.936 34.750 1504.4810 20:59:34.97M 2015-10-03T19:57:39.352Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4814 20:59:35.19M 2015-10-03T19:57:39.557Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.935 34.749 1504.4818 20:59:35.39M 2015-10-03T19:57:39.762Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.935 34.749 1504.4823 20:59:35.59M 2015-10-03T19:57:39.962Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.935 34.749 1504.4828 20:59:35.79M 2015-10-03T19:57:40.167Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4824 20:59:36.01M 2015-10-03T19:57:40.372Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4830 20:59:36.20M 2015-10-03T19:57:40.572Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4833 20:59:36.40M 2015-10-03T19:57:40.777Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4845 20:59:36.61M 2015-10-03T19:57:40.977Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.748 1504.4839 20:59:36.80M 2015-10-03T19:57:41.182Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.748 1504.4846 20:59:37.02M 2015-10-03T19:57:41.387Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.748 1504.4852 20:59:37.22M 2015-10-03T19:57:41.587Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.935 34.748 1504.4852 20:59:37.42M 2015-10-03T19:57:41.792Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.747 1504.4849 20:59:37.62M 2015-10-03T19:57:41.992Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.747 1504.4849 20:59:37.82M 2015-10-03T19:57:42.197Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.747 1504.4847 20:59:38.03M 2015-10-03T19:57:42.397Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.748 1504.4857 20:59:38.24M 2015-10-03T19:57:42.622Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4857 20:59:38.43M 2015-10-03T19:57:42.807Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4851 20:59:38.65M 2015-10-03T19:57:43.032Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4849 20:59:38.83M 2015-10-03T19:57:43.207Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.749 1504.4852 20:59:39.05M 2015-10-03T19:57:43.417Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.749 1504.4846 20:59:39.25M 2015-10-03T19:57:43.617Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.748 1504.4847 20:59:39.45M 2015-10-03T19:57:43.822Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.748 1504.4849 20:59:39.65M 2015-10-03T19:57:44.022Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.748 1504.4855 20:59:39.85M 2015-10-03T19:57:44.222Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.748 1504.4856 20:59:40.06M 2015-10-03T19:57:44.432Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.936 34.748 1504.4868 20:59:40.26M 2015-10-03T19:57:44.632Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.936 34.748 1504.4872 20:59:40.46M 2015-10-03T19:57:44.872Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.937 34.748 1504.4882 20:59:40.66M 2015-10-03T19:57:45.037Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.937 34.748 1504.4890 20:59:40.86M 2015-10-03T19:57:45.272Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.937 34.748 1504.4886 20:59:41.08M 2015-10-03T19:57:45.442Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.937 34.748 1504.4877 20:59:41.28M 2015-10-03T19:57:45.647Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.748 1504.4866 20:59:41.48M 2015-10-03T19:57:45.852Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4855 20:59:41.68M 2015-10-03T19:57:46.052Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.749 1504.4851 20:59:41.88M 2015-10-03T19:57:46.257Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4849 20:59:42.10M 2015-10-03T19:57:46.462Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.936 34.749 1504.4855 20:59:42.30M 2015-10-03T19:57:46.667Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.749 1504.4850 20:59:42.49M 2015-10-03T19:57:46.867Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4849 20:59:42.69M 2015-10-03T19:57:47.087Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4843 20:59:42.89M 2015-10-03T19:57:47.312Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.936 34.749 1504.4839 20:59:43.13M 2015-10-03T19:57:47.477Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.936 34.749 1504.4829 20:59:43.31M 2015-10-03T19:57:47.678Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4808 20:59:43.51M 2015-10-03T19:57:47.883Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.749 1504.4802 20:59:43.71M 2015-10-03T19:57:48.087Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4797 20:59:43.91M 2015-10-03T19:57:48.287Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.935 34.749 1504.4800 20:59:44.13M 2015-10-03T19:57:48.493Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.934 34.749 1504.4803 20:59:44.32M 2015-10-03T19:57:48.692Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.934 34.748 1504.4801 20:59:44.53M 2015-10-03T19:57:48.892Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.934 34.748 1504.4808 20:59:44.72M 2015-10-03T19:57:49.097Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.748 1504.4808 20:59:44.92M 2015-10-03T19:57:49.302Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.747 1504.4810 20:59:45.14M 2015-10-03T19:57:49.502Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4803 20:59:45.34M 2015-10-03T19:57:49.707Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4802 20:59:45.54M 2015-10-03T19:57:49.913Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4808 20:59:45.74M 2015-10-03T19:57:50.118Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4806 20:59:45.94M 2015-10-03T19:57:50.317Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4811 20:59:46.16M 2015-10-03T19:57:50.523Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4818 20:59:46.35M 2015-10-03T19:57:50.723Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4828 20:59:46.55M 2015-10-03T19:57:50.927Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.750 1504.4827 20:59:46.75M 2015-10-03T19:57:51.127Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4822 20:59:46.95M 2015-10-03T19:57:51.333Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.936 34.750 1504.4814 20:59:47.17M 2015-10-03T19:57:51.553Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.936 34.750 1504.4816 20:59:47.37M 2015-10-03T19:57:51.738Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4818 20:59:47.59M 2015-10-03T19:57:51.943Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4821 20:59:47.77M 2015-10-03T19:57:52.152Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4817 20:59:47.97M 2015-10-03T19:57:52.348Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4812 20:59:48.18M 2015-10-03T19:57:52.556Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4812 20:59:48.38M 2015-10-03T19:57:52.754Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4806 20:59:48.58M 2015-10-03T19:57:52.958Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4807 20:59:48.78M 2015-10-03T19:57:53.163Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4817 20:59:49.00M 2015-10-03T19:57:53.363Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4821 20:59:49.20M 2015-10-03T19:57:53.568Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4822 20:59:49.40M 2015-10-03T19:57:53.768Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4817 20:59:49.60M 2015-10-03T19:57:53.973Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4816 20:59:49.80M 2015-10-03T19:57:54.178Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.748 1504.4823 20:59:50.02M 2015-10-03T19:57:54.378Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.935 34.748 1504.4832 20:59:50.22M 2015-10-03T19:57:54.578Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.935 34.748 1504.4829 20:59:50.41M 2015-10-03T19:57:54.783Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.934 34.748 1504.4822 20:59:50.61M 2015-10-03T19:57:54.988Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4814 20:59:50.81M 2015-10-03T19:57:55.188Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.748 1504.4813 20:59:51.03M 2015-10-03T19:57:55.393Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.934 34.747 1504.4817 20:59:51.23M 2015-10-03T19:57:55.598Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.935 34.747 1504.4830 20:59:51.43M 2015-10-03T19:57:55.803Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.934 34.747 1504.4834 20:59:51.63M 2015-10-03T19:57:56.023Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.934 34.747 1504.4833 20:59:51.83M 2015-10-03T19:57:56.203Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.934 34.747 1504.4829 20:59:52.06M 2015-10-03T19:57:56.408Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.934 34.747 1504.4828 20:59:52.24M 2015-10-03T19:57:56.613Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.934 34.747 1504.4828 20:59:52.44M 2015-10-03T19:57:56.818Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.934 34.747 1504.4828 20:59:52.64M 2015-10-03T19:57:57.018Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.934 34.747 1504.4822 20:59:52.84M 2015-10-03T19:57:57.223Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4817 20:59:53.06M 2015-10-03T19:57:57.423Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.934 34.747 1504.4818 20:59:53.26M 2015-10-03T19:57:57.628Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.934 34.747 1504.4824 20:59:53.46M 2015-10-03T19:57:57.836Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.934 34.747 1504.4822 20:59:53.66M 2015-10-03T19:57:58.035Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.934 34.750 1504.4757 20:59:53.86M 2015-10-03T19:57:58.233Z|I-OCEAN7-304-XXXX| 27.43 14.263 41.934 34.750 1504.4752 20:59:54.07M 2015-10-03T19:57:58.438Z|I-OCEAN7-304-XXXX| 27.43 14.263 41.935 34.751 1504.4756 20:59:54.27M 2015-10-03T19:57:58.672Z|I-OCEAN7-304-XXXX| 27.43 14.263 41.935 34.751 1504.4764 20:59:54.47M 2015-10-03T19:57:58.843Z|I-OCEAN7-304-XXXX| 27.43 14.263 41.935 34.751 1504.4764 20:59:54.67M 2015-10-03T19:57:59.048Z|I-OCEAN7-304-XXXX| 27.43 14.263 41.935 34.751 1504.4763 20:59:54.87M 2015-10-03T19:57:59.248Z|I-OCEAN7-304-XXXX| 27.44 14.263 41.935 34.751 1504.4760 20:59:55.09M 2015-10-03T19:57:59.453Z|I-OCEAN7-304-XXXX| 27.44 14.263 41.935 34.751 1504.4762 20:59:55.29M 2015-10-03T19:57:59.658Z|I-OCEAN7-304-XXXX| 27.39 14.263 41.936 34.751 1504.4761 20:59:55.49M 2015-10-03T19:57:59.863Z|I-OCEAN7-304-XXXX| 27.40 14.263 41.936 34.751 1504.4764 20:59:55.69M 2015-10-03T19:58:00.063Z|I-OCEAN7-304-XXXX| 27.42 14.263 41.935 34.751 1504.4767 20:59:55.89M 2015-10-03T19:58:00.263Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.751 1504.4767 20:59:56.11M 2015-10-03T19:58:00.488Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.751 1504.4771 20:59:56.30M 2015-10-03T19:58:00.668Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.751 1504.4775 20:59:56.52M 2015-10-03T19:58:00.873Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.750 1504.4778 20:59:56.70M 2015-10-03T19:58:01.078Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.935 34.750 1504.4780 20:59:56.90M 2015-10-03T19:58:01.312Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.935 34.750 1504.4785 20:59:57.12M 2015-10-03T19:58:01.483Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4790 20:59:57.32M 2015-10-03T19:58:01.688Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.749 1504.4785 20:59:57.52M 2015-10-03T19:58:01.893Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4785 20:59:57.72M 2015-10-03T19:58:02.093Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.749 1504.4785 20:59:57.92M 2015-10-03T19:58:02.298Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4785 20:59:58.13M 2015-10-03T19:58:02.498Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4785 20:59:58.33M 2015-10-03T19:58:02.712Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.934 34.749 1504.4784 20:59:58.53M 2015-10-03T19:58:02.911Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.934 34.748 1504.4795 20:59:58.73M 2015-10-03T19:58:03.108Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.749 1504.4805 20:59:58.93M 2015-10-03T19:58:03.315Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.935 34.749 1504.4816 20:59:59.15M 2015-10-03T19:58:03.513Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4812 20:59:59.35M 2015-10-03T19:58:03.718Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4813 20:59:59.55M 2015-10-03T19:58:03.923Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.935 34.749 1504.4816 20:59:59.75M 2015-10-03T19:58:04.123Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.935 34.749 1504.4805 20:59:59.95M 2015-10-03T19:58:04.352Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.934 34.749 1504.4794 21:00:00.16M 2015-10-03T19:58:04.528Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.934 34.749 1504.4800 21:00:00.37M 2015-10-03T19:58:04.733Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.935 34.749 1504.4799 21:00:00.56M 2015-10-03T19:58:04.954Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4807 21:00:00.76M 2015-10-03T19:58:05.138Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.934 34.748 1504.4808 21:00:01.00M 2015-10-03T19:58:05.343Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.934 34.748 1504.4819 21:00:01.18M 2015-10-03T19:58:05.543Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.934 34.748 1504.4818 21:00:01.38M 2015-10-03T19:58:05.743Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.935 34.748 1504.4819 21:00:01.58M 2015-10-03T19:58:05.948Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.935 34.749 1504.4813 21:00:01.77M 2015-10-03T19:58:06.153Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4811 21:00:01.97M 2015-10-03T19:58:06.353Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.749 1504.4807 21:00:02.19M 2015-10-03T19:58:06.563Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.749 1504.4807 21:00:02.39M 2015-10-03T19:58:06.808Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.935 34.749 1504.4817 21:00:02.59M 2015-10-03T19:58:06.968Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.935 34.749 1504.4817 21:00:02.83M 2015-10-03T19:58:07.168Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4811 21:00:03.01M 2015-10-03T19:58:07.373Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4812 21:00:03.21M 2015-10-03T19:58:07.574Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4816 21:00:03.41M 2015-10-03T19:58:07.778Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.936 34.750 1504.4814 21:00:03.61M 2015-10-03T19:58:07.978Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4816 21:00:03.81M 2015-10-03T19:58:08.183Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4816 21:00:04.02M 2015-10-03T19:58:08.388Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4806 21:00:04.22M 2015-10-03T19:58:08.588Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4805 21:00:04.42M 2015-10-03T19:58:08.794Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.750 1504.4800 21:00:04.62M 2015-10-03T19:58:08.998Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4803 21:00:04.82M 2015-10-03T19:58:09.198Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.750 1504.4806 21:00:05.04M 2015-10-03T19:58:09.418Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.935 34.749 1504.4816 21:00:05.24M 2015-10-03T19:58:09.603Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.935 34.749 1504.4818 21:00:05.45M 2015-10-03T19:58:09.808Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.935 34.749 1504.4817 21:00:05.64M 2015-10-03T19:58:10.008Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4819 21:00:05.84M 2015-10-03T19:58:10.218Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.748 1504.4832 21:00:06.05M 2015-10-03T19:58:10.418Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4833 21:00:06.25M 2015-10-03T19:58:10.618Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4840 21:00:06.45M 2015-10-03T19:58:10.823Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.748 1504.4841 21:00:06.65M 2015-10-03T19:58:11.023Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.935 34.748 1504.4844 21:00:06.85M 2015-10-03T19:58:11.228Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.936 34.748 1504.4847 21:00:07.07M 2015-10-03T19:58:11.433Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4845 21:00:07.27M 2015-10-03T19:58:11.636Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4849 21:00:07.47M 2015-10-03T19:58:11.883Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4841 21:00:07.66M 2015-10-03T19:58:12.043Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4841 21:00:07.91M 2015-10-03T19:58:12.243Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.936 34.748 1504.4847 21:00:08.09M 2015-10-03T19:58:12.448Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4838 21:00:08.28M 2015-10-03T19:58:12.649Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4835 21:00:08.48M 2015-10-03T19:58:12.854Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4833 21:00:08.68M 2015-10-03T19:58:13.054Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4829 21:00:08.88M 2015-10-03T19:58:13.259Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4829 21:00:09.10M 2015-10-03T19:58:13.472Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.750 1504.4833 21:00:09.30M 2015-10-03T19:58:13.668Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.750 1504.4834 21:00:09.50M 2015-10-03T19:58:13.884Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4828 21:00:09.70M 2015-10-03T19:58:14.074Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4833 21:00:09.91M 2015-10-03T19:58:14.276Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4832 21:00:10.11M 2015-10-03T19:58:14.479Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.936 34.749 1504.4839 21:00:10.31M 2015-10-03T19:58:14.684Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4834 21:00:10.51M 2015-10-03T19:58:14.884Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4836 21:00:10.71M 2015-10-03T19:58:15.089Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4843 21:00:10.91M 2015-10-03T19:58:15.289Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.936 34.749 1504.4836 21:00:11.13M 2015-10-03T19:58:15.494Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4840 21:00:11.33M 2015-10-03T19:58:15.699Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4841 21:00:11.53M 2015-10-03T19:58:15.899Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.751 1504.4844 21:00:11.73M 2015-10-03T19:58:16.104Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.751 1504.4845 21:00:11.93M 2015-10-03T19:58:16.309Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.751 1504.4849 21:00:12.15M 2015-10-03T19:58:16.509Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.750 1504.4852 21:00:12.34M 2015-10-03T19:58:16.714Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.750 1504.4854 21:00:12.54M 2015-10-03T19:58:16.916Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.937 34.750 1504.4849 21:00:12.74M 2015-10-03T19:58:17.114Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.937 34.750 1504.4850 21:00:12.94M 2015-10-03T19:58:17.319Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.751 1504.4844 21:00:13.16M 2015-10-03T19:58:17.524Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.937 34.751 1504.4836 21:00:13.36M 2015-10-03T19:58:17.724Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.938 34.752 1504.4827 21:00:13.56M 2015-10-03T19:58:17.929Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.938 34.752 1504.4825 21:00:13.75M 2015-10-03T19:58:18.134Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.938 34.752 1504.4833 21:00:13.95M 2015-10-03T19:58:18.357Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.751 1504.4838 21:00:14.17M 2015-10-03T19:58:18.539Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4835 21:00:14.39M 2015-10-03T19:58:18.744Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.936 34.749 1504.4840 21:00:14.57M 2015-10-03T19:58:18.944Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.936 34.749 1504.4830 21:00:14.77M 2015-10-03T19:58:19.149Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.935 34.749 1504.4824 21:00:14.97M 2015-10-03T19:58:19.349Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.749 1504.4824 21:00:15.19M 2015-10-03T19:58:19.556Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.749 1504.4822 21:00:15.39M 2015-10-03T19:58:19.759Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.935 34.749 1504.4818 21:00:15.59M 2015-10-03T19:58:19.959Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.750 1504.4807 21:00:15.79M 2015-10-03T19:58:20.164Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4811 21:00:16.00M 2015-10-03T19:58:20.369Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.750 1504.4814 21:00:16.20M 2015-10-03T19:58:20.569Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.750 1504.4829 21:00:16.40M 2015-10-03T19:58:20.774Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4836 21:00:16.60M 2015-10-03T19:58:20.974Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.937 34.750 1504.4851 21:00:16.80M 2015-10-03T19:58:21.179Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4851 21:00:17.02M 2015-10-03T19:58:21.384Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4850 21:00:17.22M 2015-10-03T19:58:21.584Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.751 1504.4844 21:00:17.42M 2015-10-03T19:58:21.784Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.937 34.750 1504.4874 21:00:17.62M 2015-10-03T19:58:22.035Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.938 34.750 1504.4872 21:00:17.81M 2015-10-03T19:58:22.196Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.938 34.750 1504.4874 21:00:18.08M 2015-10-03T19:58:22.395Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.938 34.750 1504.4875 21:00:18.23M 2015-10-03T19:58:22.599Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.938 34.750 1504.4880 21:00:18.43M 2015-10-03T19:58:22.819Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.938 34.750 1504.4878 21:00:18.63M 2015-10-03T19:58:23.004Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.938 34.750 1504.4874 21:00:18.85M 2015-10-03T19:58:23.209Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.749 1504.4871 21:00:19.05M 2015-10-03T19:58:23.409Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.937 34.749 1504.4863 21:00:19.25M 2015-10-03T19:58:23.614Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.937 34.749 1504.4862 21:00:19.45M 2015-10-03T19:58:23.814Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.937 34.749 1504.4858 21:00:19.64M 2015-10-03T19:58:24.019Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.937 34.749 1504.4856 21:00:19.84M 2015-10-03T19:58:24.224Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.937 34.749 1504.4854 21:00:20.06M 2015-10-03T19:58:24.429Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.749 1504.4850 21:00:20.26M 2015-10-03T19:58:24.629Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.749 1504.4846 21:00:20.46M 2015-10-03T19:58:24.837Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4847 21:00:20.66M 2015-10-03T19:58:25.035Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.750 1504.4854 21:00:20.86M 2015-10-03T19:58:25.239Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4855 21:00:21.08M 2015-10-03T19:58:25.439Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4854 21:00:21.28M 2015-10-03T19:58:25.644Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4851 21:00:21.48M 2015-10-03T19:58:25.849Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4851 21:00:21.68M 2015-10-03T19:58:26.049Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4855 21:00:21.88M 2015-10-03T19:58:26.259Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4851 21:00:22.09M 2015-10-03T19:58:26.459Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4851 21:00:22.30M 2015-10-03T19:58:26.659Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4849 21:00:22.49M 2015-10-03T19:58:26.873Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.750 1504.4857 21:00:22.69M 2015-10-03T19:58:27.109Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4851 21:00:22.89M 2015-10-03T19:58:27.284Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.937 34.750 1504.4855 21:00:23.15M 2015-10-03T19:58:27.476Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.750 1504.4861 21:00:23.32M 2015-10-03T19:58:27.675Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.750 1504.4863 21:00:23.51M 2015-10-03T19:58:27.879Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.750 1504.4857 21:00:23.71M 2015-10-03T19:58:28.084Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4852 21:00:23.90M 2015-10-03T19:58:28.284Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.750 1504.4852 21:00:24.12M 2015-10-03T19:58:28.489Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4839 21:00:24.32M 2015-10-03T19:58:28.689Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.750 1504.4833 21:00:24.52M 2015-10-03T19:58:28.889Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4832 21:00:24.72M 2015-10-03T19:58:29.099Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4830 21:00:24.92M 2015-10-03T19:58:29.299Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.750 1504.4836 21:00:25.14M 2015-10-03T19:58:29.504Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.750 1504.4830 21:00:25.34M 2015-10-03T19:58:29.709Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.936 34.750 1504.4824 21:00:25.54M 2015-10-03T19:58:29.909Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.750 1504.4811 21:00:25.74M 2015-10-03T19:58:30.109Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.935 34.749 1504.4802 21:00:25.94M 2015-10-03T19:58:30.315Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4812 21:00:26.15M 2015-10-03T19:58:30.519Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.749 1504.4814 21:00:26.35M 2015-10-03T19:58:30.724Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.935 34.749 1504.4817 21:00:26.55M 2015-10-03T19:58:30.924Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4813 21:00:26.75M 2015-10-03T19:58:31.129Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4805 21:00:26.95M 2015-10-03T19:58:31.329Z|I-OCEAN7-304-XXXX| 27.37 14.265 41.936 34.750 1504.4803 21:00:27.17M 2015-10-03T19:58:31.534Z|I-OCEAN7-304-XXXX| 27.38 14.265 41.936 34.750 1504.4814 21:00:27.37M 2015-10-03T19:58:31.749Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.936 34.750 1504.4822 21:00:27.57M 2015-10-03T19:58:31.939Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.937 34.750 1504.4828 21:00:27.78M 2015-10-03T19:58:32.139Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.749 1504.4833 21:00:27.97M 2015-10-03T19:58:32.344Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4834 21:00:28.18M 2015-10-03T19:58:32.545Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.749 1504.4834 21:00:28.38M 2015-10-03T19:58:32.749Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4833 21:00:28.58M 2015-10-03T19:58:32.955Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.936 34.750 1504.4829 21:00:28.78M 2015-10-03T19:58:33.155Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4841 21:00:29.00M 2015-10-03T19:58:33.359Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4830 21:00:29.20M 2015-10-03T19:58:33.564Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.751 1504.4816 21:00:29.40M 2015-10-03T19:58:33.764Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.751 1504.4812 21:00:29.60M 2015-10-03T19:58:33.964Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.937 34.751 1504.4808 21:00:29.79M 2015-10-03T19:58:34.174Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.936 34.751 1504.4810 21:00:30.01M 2015-10-03T19:58:34.379Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.936 34.751 1504.4811 21:00:30.21M 2015-10-03T19:58:34.579Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.936 34.751 1504.4807 21:00:30.41M 2015-10-03T19:58:34.779Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.936 34.751 1504.4799 21:00:30.61M 2015-10-03T19:58:34.979Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4827 21:00:30.81M 2015-10-03T19:58:35.192Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.935 34.749 1504.4836 21:00:31.03M 2015-10-03T19:58:35.389Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.936 34.749 1504.4832 21:00:31.23M 2015-10-03T19:58:35.595Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.935 34.749 1504.4828 21:00:31.42M 2015-10-03T19:58:35.800Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4832 21:00:31.63M 2015-10-03T19:58:35.996Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4832 21:00:31.83M 2015-10-03T19:58:36.220Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.748 1504.4833 21:00:32.04M 2015-10-03T19:58:36.405Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.935 34.748 1504.4839 21:00:32.26M 2015-10-03T19:58:36.609Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4835 21:00:32.44M 2015-10-03T19:58:36.809Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.935 34.749 1504.4833 21:00:32.64M 2015-10-03T19:58:37.015Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.748 1504.4834 21:00:32.84M 2015-10-03T19:58:37.220Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.748 1504.4836 21:00:33.06M 2015-10-03T19:58:37.420Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.749 1504.4828 21:00:33.26M 2015-10-03T19:58:37.625Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.935 34.748 1504.4824 21:00:33.46M 2015-10-03T19:58:37.830Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.935 34.748 1504.4818 21:00:33.66M 2015-10-03T19:58:38.030Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.935 34.749 1504.4832 21:00:33.86M 2015-10-03T19:58:38.272Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.935 34.749 1504.4834 21:00:34.07M 2015-10-03T19:58:38.435Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.749 1504.4830 21:00:34.27M 2015-10-03T19:58:38.640Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.748 1504.4832 21:00:34.47M 2015-10-03T19:58:38.840Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.935 34.749 1504.4836 21:00:34.67M 2015-10-03T19:58:39.045Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.936 34.749 1504.4840 21:00:34.87M 2015-10-03T19:58:39.272Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4839 21:00:35.09M 2015-10-03T19:58:39.450Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4841 21:00:35.29M 2015-10-03T19:58:39.655Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4846 21:00:35.48M 2015-10-03T19:58:39.855Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.936 34.749 1504.4852 21:00:35.69M 2015-10-03T19:58:40.060Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.937 34.750 1504.4854 21:00:35.88M 2015-10-03T19:58:40.265Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.937 34.750 1504.4861 21:00:36.10M 2015-10-03T19:58:40.465Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.937 34.750 1504.4861 21:00:36.30M 2015-10-03T19:58:40.685Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.937 34.750 1504.4865 21:00:36.50M 2015-10-03T19:58:40.870Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.938 34.750 1504.4858 21:00:36.72M 2015-10-03T19:58:41.075Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.938 34.751 1504.4851 21:00:36.90M 2015-10-03T19:58:41.276Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.938 34.751 1504.4845 21:00:37.12M 2015-10-03T19:58:41.480Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.938 34.751 1504.4847 21:00:37.32M 2015-10-03T19:58:41.712Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.938 34.751 1504.4852 21:00:37.52M 2015-10-03T19:58:41.885Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.938 34.751 1504.4846 21:00:37.71M 2015-10-03T19:58:42.090Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4849 21:00:37.91M 2015-10-03T19:58:42.295Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.937 34.750 1504.4854 21:00:38.13M 2015-10-03T19:58:42.500Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.750 1504.4862 21:00:38.33M 2015-10-03T19:58:42.700Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4857 21:00:38.53M 2015-10-03T19:58:42.905Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4855 21:00:38.73M 2015-10-03T19:58:43.105Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.938 34.751 1504.4844 21:00:38.93M 2015-10-03T19:58:43.310Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.751 1504.4844 21:00:39.15M 2015-10-03T19:58:43.510Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.751 1504.4843 21:00:39.35M 2015-10-03T19:58:43.715Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4834 21:00:39.54M 2015-10-03T19:58:43.920Z|I-OCEAN7-304-XXXX| 27.38 14.266 41.937 34.750 1504.4825 21:00:39.74M 2015-10-03T19:58:44.120Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.750 1504.4829 21:00:39.94M 2015-10-03T19:58:44.325Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4827 21:00:40.16M 2015-10-03T19:58:44.525Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4828 21:00:40.36M 2015-10-03T19:58:44.730Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4833 21:00:40.56M 2015-10-03T19:58:44.930Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.750 1504.4832 21:00:40.76M 2015-10-03T19:58:45.150Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.750 1504.4825 21:00:40.96M 2015-10-03T19:58:45.340Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.937 34.750 1504.4823 21:00:41.19M 2015-10-03T19:58:45.540Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4817 21:00:41.38M 2015-10-03T19:58:45.745Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4810 21:00:41.58M 2015-10-03T19:58:45.950Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4806 21:00:41.77M 2015-10-03T19:58:46.150Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4802 21:00:41.97M 2015-10-03T19:58:46.355Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.749 1504.4806 21:00:42.19M 2015-10-03T19:58:46.560Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4808 21:00:42.39M 2015-10-03T19:58:46.760Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4816 21:00:42.59M 2015-10-03T19:58:46.960Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.936 34.750 1504.4822 21:00:42.79M 2015-10-03T19:58:47.165Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.936 34.750 1504.4828 21:00:43.01M 2015-10-03T19:58:47.415Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.936 34.750 1504.4828 21:00:43.21M 2015-10-03T19:58:47.570Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.936 34.751 1504.4790 21:00:43.45M 2015-10-03T19:58:47.775Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.936 34.751 1504.4792 21:00:43.61M 2015-10-03T19:58:47.980Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.936 34.751 1504.4797 21:00:43.80M 2015-10-03T19:58:48.192Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.936 34.751 1504.4795 21:00:44.02M 2015-10-03T19:58:48.380Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.936 34.751 1504.4790 21:00:44.22M 2015-10-03T19:58:48.590Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.936 34.751 1504.4794 21:00:44.42M 2015-10-03T19:58:48.790Z|I-OCEAN7-304-XXXX| 27.41 14.264 41.936 34.752 1504.4790 21:00:44.62M 2015-10-03T19:58:48.990Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.752 1504.4785 21:00:44.82M 2015-10-03T19:58:49.232Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.937 34.752 1504.4786 21:00:45.04M 2015-10-03T19:58:49.402Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.752 1504.4781 21:00:45.24M 2015-10-03T19:58:49.620Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.751 1504.4777 21:00:45.44M 2015-10-03T19:58:49.832Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.750 1504.4827 21:00:45.65M 2015-10-03T19:58:50.010Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.937 34.750 1504.4830 21:00:45.83M 2015-10-03T19:58:50.210Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.937 34.751 1504.4827 21:00:46.05M 2015-10-03T19:58:50.432Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.937 34.751 1504.4834 21:00:46.25M 2015-10-03T19:58:50.620Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.937 34.751 1504.4824 21:00:46.45M 2015-10-03T19:58:50.820Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.937 34.751 1504.4827 21:00:46.65M 2015-10-03T19:58:51.025Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4833 21:00:46.85M 2015-10-03T19:58:51.225Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.751 1504.4843 21:00:47.07M 2015-10-03T19:58:51.432Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.751 1504.4846 21:00:47.26M 2015-10-03T19:58:51.630Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.751 1504.4847 21:00:47.47M 2015-10-03T19:58:51.837Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4850 21:00:47.67M 2015-10-03T19:58:52.040Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.938 34.751 1504.4847 21:00:47.86M 2015-10-03T19:58:52.240Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.938 34.752 1504.4847 21:00:48.08M 2015-10-03T19:58:52.445Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.751 1504.4847 21:00:48.28M 2015-10-03T19:58:52.645Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4845 21:00:48.48M 2015-10-03T19:58:52.850Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.752 1504.4844 21:00:48.68M 2015-10-03T19:58:53.055Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.751 1504.4849 21:00:48.88M 2015-10-03T19:58:53.255Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4852 21:00:49.10M 2015-10-03T19:58:53.460Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4849 21:00:49.30M 2015-10-03T19:58:53.660Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4855 21:00:49.50M 2015-10-03T19:58:53.860Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.750 1504.4866 21:00:49.69M 2015-10-03T19:58:54.085Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.937 34.750 1504.4874 21:00:49.89M 2015-10-03T19:58:54.270Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.937 34.749 1504.4875 21:00:50.13M 2015-10-03T19:58:54.476Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.749 1504.4875 21:00:50.31M 2015-10-03T19:58:54.680Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.749 1504.4873 21:00:50.51M 2015-10-03T19:58:54.880Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.937 34.749 1504.4868 21:00:50.71M 2015-10-03T19:58:55.085Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.936 34.748 1504.4877 21:00:50.91M 2015-10-03T19:58:55.285Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.936 34.748 1504.4874 21:00:51.13M 2015-10-03T19:58:55.490Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.936 34.748 1504.4869 21:00:51.33M 2015-10-03T19:58:55.690Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.936 34.748 1504.4869 21:00:51.52M 2015-10-03T19:58:55.895Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.936 34.748 1504.4868 21:00:51.72M 2015-10-03T19:58:56.100Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.936 34.748 1504.4871 21:00:51.92M 2015-10-03T19:58:56.300Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.936 34.748 1504.4874 21:00:52.14M 2015-10-03T19:58:56.500Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.937 34.749 1504.4874 21:00:52.34M 2015-10-03T19:58:56.710Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.937 34.749 1504.4874 21:00:52.54M 2015-10-03T19:58:56.915Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.937 34.749 1504.4869 21:00:52.74M 2015-10-03T19:58:57.116Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.937 34.749 1504.4872 21:00:52.94M 2015-10-03T19:58:57.316Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.749 1504.4866 21:00:53.16M 2015-10-03T19:58:57.566Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.749 1504.4854 21:00:53.36M 2015-10-03T19:58:57.726Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.937 34.749 1504.4854 21:00:53.60M 2015-10-03T19:58:57.926Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4849 21:00:53.75M 2015-10-03T19:58:58.126Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4845 21:00:53.95M 2015-10-03T19:58:58.330Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4846 21:00:54.17M 2015-10-03T19:58:58.550Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4851 21:00:54.37M 2015-10-03T19:58:58.735Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.936 34.749 1504.4860 21:00:54.59M 2015-10-03T19:58:58.940Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.936 34.749 1504.4858 21:00:54.77M 2015-10-03T19:58:59.146Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.749 1504.4847 21:00:54.97M 2015-10-03T19:58:59.352Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.748 1504.4847 21:00:55.19M 2015-10-03T19:58:59.550Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.936 34.748 1504.4854 21:00:55.39M 2015-10-03T19:58:59.750Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.935 34.748 1504.4846 21:00:55.59M 2015-10-03T19:58:59.956Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.935 34.747 1504.4849 21:00:55.78M 2015-10-03T19:59:00.160Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.935 34.748 1504.4852 21:00:56.00M 2015-10-03T19:59:00.361Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.935 34.750 1504.4779 21:00:56.20M 2015-10-03T19:59:00.561Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.935 34.750 1504.4777 21:00:56.40M 2015-10-03T19:59:00.766Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.936 34.751 1504.4778 21:00:56.60M 2015-10-03T19:59:00.971Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.936 34.752 1504.4785 21:00:56.80M 2015-10-03T19:59:01.176Z|I-OCEAN7-304-XXXX| 27.47 14.263 41.937 34.753 1504.4792 21:00:57.02M 2015-10-03T19:59:01.381Z|I-OCEAN7-304-XXXX| 27.47 14.263 41.937 34.753 1504.4790 21:00:57.22M 2015-10-03T19:59:01.592Z|I-OCEAN7-304-XXXX| 27.41 14.263 41.937 34.753 1504.4775 21:00:57.42M 2015-10-03T19:59:01.786Z|I-OCEAN7-304-XXXX| 27.43 14.263 41.937 34.752 1504.4781 21:00:57.61M 2015-10-03T19:59:01.986Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.937 34.752 1504.4789 21:00:57.81M 2015-10-03T19:59:02.191Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.936 34.751 1504.4799 21:00:58.03M 2015-10-03T19:59:02.391Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4811 21:00:58.23M 2015-10-03T19:59:02.591Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.750 1504.4819 21:00:58.43M 2015-10-03T19:59:02.796Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4830 21:00:58.63M 2015-10-03T19:59:03.016Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4839 21:00:58.83M 2015-10-03T19:59:03.201Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.749 1504.4849 21:00:59.06M 2015-10-03T19:59:03.406Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.937 34.749 1504.4854 21:00:59.24M 2015-10-03T19:59:03.606Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4855 21:00:59.44M 2015-10-03T19:59:03.811Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.748 1504.4851 21:00:59.64M 2015-10-03T19:59:04.016Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.935 34.748 1504.4846 21:00:59.84M 2015-10-03T19:59:04.221Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.747 1504.4840 21:01:00.06M 2015-10-03T19:59:04.426Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.747 1504.4836 21:01:00.26M 2015-10-03T19:59:04.626Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.747 1504.4836 21:01:00.46M 2015-10-03T19:59:04.831Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.935 34.748 1504.4834 21:01:00.66M 2015-10-03T19:59:05.031Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.935 34.748 1504.4834 21:01:00.86M 2015-10-03T19:59:05.236Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.935 34.750 1504.4786 21:01:01.08M 2015-10-03T19:59:05.436Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.750 1504.4789 21:01:01.28M 2015-10-03T19:59:05.641Z|I-OCEAN7-304-XXXX| 27.40 14.264 41.936 34.750 1504.4790 21:01:01.47M 2015-10-03T19:59:05.841Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.935 34.750 1504.4786 21:01:01.67M 2015-10-03T19:59:06.046Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.935 34.751 1504.4779 21:01:01.87M 2015-10-03T19:59:06.246Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.936 34.751 1504.4779 21:01:02.09M 2015-10-03T19:59:06.451Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.936 34.751 1504.4779 21:01:02.29M 2015-10-03T19:59:06.656Z|I-OCEAN7-304-XXXX| 27.45 14.263 41.936 34.752 1504.4778 21:01:02.49M 2015-10-03T19:59:06.856Z|I-OCEAN7-304-XXXX| 27.50 14.264 41.936 34.752 1504.4795 21:01:02.69M 2015-10-03T19:59:07.061Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.936 34.751 1504.4791 21:01:02.89M 2015-10-03T19:59:07.266Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.936 34.751 1504.4789 21:01:03.11M 2015-10-03T19:59:07.481Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.937 34.752 1504.4797 21:01:03.30M 2015-10-03T19:59:07.671Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.937 34.752 1504.4808 21:01:03.52M 2015-10-03T19:59:07.871Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.937 34.752 1504.4817 21:01:03.70M 2015-10-03T19:59:08.076Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.938 34.752 1504.4824 21:01:03.90M 2015-10-03T19:59:08.281Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.938 34.752 1504.4830 21:01:04.12M 2015-10-03T19:59:08.481Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.939 34.753 1504.4833 21:01:04.32M 2015-10-03T19:59:08.686Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.939 34.753 1504.4833 21:01:04.52M 2015-10-03T19:59:08.891Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.939 34.754 1504.4838 21:01:04.72M 2015-10-03T19:59:09.091Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.939 34.753 1504.4845 21:01:04.92M 2015-10-03T19:59:09.296Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.939 34.753 1504.4851 21:01:05.13M 2015-10-03T19:59:09.501Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4854 21:01:05.34M 2015-10-03T19:59:09.701Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4855 21:01:05.53M 2015-10-03T19:59:09.906Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.752 1504.4858 21:01:05.73M 2015-10-03T19:59:10.106Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4863 21:01:05.93M 2015-10-03T19:59:10.311Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.751 1504.4873 21:01:06.15M 2015-10-03T19:59:10.511Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.751 1504.4875 21:01:06.35M 2015-10-03T19:59:10.716Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.751 1504.4867 21:01:06.55M 2015-10-03T19:59:10.916Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.938 34.751 1504.4872 21:01:06.75M 2015-10-03T19:59:11.126Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.750 1504.4868 21:01:06.95M 2015-10-03T19:59:11.326Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.750 1504.4866 21:01:07.17M 2015-10-03T19:59:11.531Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.937 34.750 1504.4866 21:01:07.37M 2015-10-03T19:59:11.731Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.749 1504.4852 21:01:07.57M 2015-10-03T19:59:11.951Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.749 1504.4857 21:01:07.76M 2015-10-03T19:59:12.136Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.750 1504.4857 21:01:08.00M 2015-10-03T19:59:12.341Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4850 21:01:08.18M 2015-10-03T19:59:12.541Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4852 21:01:08.38M 2015-10-03T19:59:12.791Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4850 21:01:08.58M 2015-10-03T19:59:12.951Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.938 34.751 1504.4852 21:01:08.82M 2015-10-03T19:59:13.151Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4862 21:01:09.00M 2015-10-03T19:59:13.356Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.751 1504.4877 21:01:09.20M 2015-10-03T19:59:13.557Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.751 1504.4875 21:01:09.39M 2015-10-03T19:59:13.761Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.939 34.751 1504.4883 21:01:09.59M 2015-10-03T19:59:13.992Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.939 34.752 1504.4880 21:01:09.79M 2015-10-03T19:59:14.171Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.939 34.752 1504.4874 21:01:10.01M 2015-10-03T19:59:14.371Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.939 34.751 1504.4878 21:01:10.21M 2015-10-03T19:59:14.576Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4879 21:01:10.41M 2015-10-03T19:59:14.776Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.940 34.752 1504.4879 21:01:10.61M 2015-10-03T19:59:14.981Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4877 21:01:10.81M 2015-10-03T19:59:15.181Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.940 34.752 1504.4880 21:01:11.03M 2015-10-03T19:59:15.386Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.752 1504.4889 21:01:11.22M 2015-10-03T19:59:15.586Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.940 34.752 1504.4886 21:01:11.42M 2015-10-03T19:59:15.791Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.940 34.753 1504.4889 21:01:11.62M 2015-10-03T19:59:15.996Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.940 34.753 1504.4890 21:01:11.82M 2015-10-03T19:59:16.232Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.940 34.753 1504.4897 21:01:12.04M 2015-10-03T19:59:16.416Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.940 34.753 1504.4902 21:01:12.24M 2015-10-03T19:59:16.606Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.753 1504.4900 21:01:12.46M 2015-10-03T19:59:16.806Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.940 34.753 1504.4897 21:01:12.64M 2015-10-03T19:59:17.011Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.940 34.752 1504.4899 21:01:12.84M 2015-10-03T19:59:17.211Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.940 34.752 1504.4904 21:01:13.06M 2015-10-03T19:59:17.417Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.752 1504.4906 21:01:13.25M 2015-10-03T19:59:17.621Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.940 34.752 1504.4902 21:01:13.46M 2015-10-03T19:59:17.866Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.940 34.752 1504.4894 21:01:13.65M 2015-10-03T19:59:18.026Z|I-OCEAN7-304-XXXX| 27.39 14.267 41.940 34.752 1504.4897 21:01:13.90M 2015-10-03T19:59:18.231Z|I-OCEAN7-304-XXXX| 27.40 14.268 41.940 34.752 1504.4905 21:01:14.07M 2015-10-03T19:59:18.432Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.940 34.752 1504.4910 21:01:14.27M 2015-10-03T19:59:18.631Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.752 1504.4910 21:01:14.47M 2015-10-03T19:59:18.838Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.752 1504.4905 21:01:14.67M 2015-10-03T19:59:19.041Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.752 1504.4899 21:01:14.87M 2015-10-03T19:59:19.241Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.939 34.752 1504.4882 21:01:15.09M 2015-10-03T19:59:19.446Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.939 34.752 1504.4873 21:01:15.29M 2015-10-03T19:59:19.651Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4872 21:01:15.48M 2015-10-03T19:59:19.851Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4857 21:01:15.68M 2015-10-03T19:59:20.056Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4851 21:01:15.88M 2015-10-03T19:59:20.261Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.751 1504.4843 21:01:16.10M 2015-10-03T19:59:20.461Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.751 1504.4839 21:01:16.30M 2015-10-03T19:59:20.666Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.751 1504.4841 21:01:16.50M 2015-10-03T19:59:20.881Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.751 1504.4845 21:01:16.70M 2015-10-03T19:59:21.071Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.751 1504.4841 21:01:16.91M 2015-10-03T19:59:21.277Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.937 34.751 1504.4836 21:01:17.12M 2015-10-03T19:59:21.476Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.937 34.751 1504.4828 21:01:17.32M 2015-10-03T19:59:21.676Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.937 34.751 1504.4828 21:01:17.51M 2015-10-03T19:59:21.881Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.937 34.751 1504.4834 21:01:17.71M 2015-10-03T19:59:22.087Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.937 34.751 1504.4849 21:01:17.91M 2015-10-03T19:59:22.292Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.751 1504.4852 21:01:18.13M 2015-10-03T19:59:22.492Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4844 21:01:18.33M 2015-10-03T19:59:22.697Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.750 1504.4841 21:01:18.53M 2015-10-03T19:59:22.947Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4845 21:01:18.73M 2015-10-03T19:59:23.102Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.937 34.749 1504.4855 21:01:18.97M 2015-10-03T19:59:23.302Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.937 34.750 1504.4856 21:01:19.14M 2015-10-03T19:59:23.507Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.937 34.750 1504.4857 21:01:19.34M 2015-10-03T19:59:23.712Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4850 21:01:19.54M 2015-10-03T19:59:23.917Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.936 34.749 1504.4847 21:01:19.74M 2015-10-03T19:59:24.117Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4839 21:01:19.94M 2015-10-03T19:59:24.322Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.749 1504.4844 21:01:20.16M 2015-10-03T19:59:24.522Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.936 34.749 1504.4840 21:01:20.36M 2015-10-03T19:59:24.722Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4845 21:01:20.56M 2015-10-03T19:59:24.927Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4840 21:01:20.75M 2015-10-03T19:59:25.132Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.936 34.749 1504.4839 21:01:20.96M 2015-10-03T19:59:25.352Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.936 34.749 1504.4836 21:01:21.17M 2015-10-03T19:59:25.540Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4843 21:01:21.39M 2015-10-03T19:59:25.742Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.750 1504.4840 21:01:21.57M 2015-10-03T19:59:25.942Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4846 21:01:21.77M 2015-10-03T19:59:26.147Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4843 21:01:21.97M 2015-10-03T19:59:26.352Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.750 1504.4833 21:01:22.19M 2015-10-03T19:59:26.552Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.936 34.750 1504.4823 21:01:22.39M 2015-10-03T19:59:26.757Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.748 1504.4834 21:01:22.59M 2015-10-03T19:59:26.962Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.936 34.748 1504.4834 21:01:22.79M 2015-10-03T19:59:27.162Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.936 34.748 1504.4835 21:01:23.01M 2015-10-03T19:59:27.367Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.935 34.748 1504.4835 21:01:23.20M 2015-10-03T19:59:27.567Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.936 34.749 1504.4836 21:01:23.41M 2015-10-03T19:59:27.772Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4847 21:01:23.60M 2015-10-03T19:59:27.977Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4852 21:01:23.80M 2015-10-03T19:59:28.177Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.936 34.748 1504.4866 21:01:24.02M 2015-10-03T19:59:28.382Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4825 21:01:24.22M 2015-10-03T19:59:28.582Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.936 34.750 1504.4832 21:01:24.42M 2015-10-03T19:59:28.787Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.936 34.750 1504.4823 21:01:24.62M 2015-10-03T19:59:28.987Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4817 21:01:24.82M 2015-10-03T19:59:29.192Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.751 1504.4811 21:01:25.04M 2015-10-03T19:59:29.392Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.936 34.751 1504.4806 21:01:25.23M 2015-10-03T19:59:29.597Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.937 34.752 1504.4803 21:01:25.43M 2015-10-03T19:59:29.817Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.937 34.753 1504.4797 21:01:25.63M 2015-10-03T19:59:30.002Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.938 34.753 1504.4800 21:01:25.85M 2015-10-03T19:59:30.232Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.938 34.753 1504.4811 21:01:26.05M 2015-10-03T19:59:30.412Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.938 34.753 1504.4814 21:01:26.25M 2015-10-03T19:59:30.612Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.938 34.753 1504.4808 21:01:26.45M 2015-10-03T19:59:30.817Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.937 34.752 1504.4806 21:01:26.65M 2015-10-03T19:59:31.022Z|I-OCEAN7-304-XXXX| 27.49 14.264 41.937 34.752 1504.4807 21:01:26.85M 2015-10-03T19:59:31.222Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.937 34.751 1504.4805 21:01:27.07M 2015-10-03T19:59:31.427Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.936 34.751 1504.4805 21:01:27.26M 2015-10-03T19:59:31.627Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.936 34.751 1504.4797 21:01:27.46M 2015-10-03T19:59:31.832Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.936 34.751 1504.4801 21:01:27.66M 2015-10-03T19:59:32.032Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.937 34.751 1504.4807 21:01:27.86M 2015-10-03T19:59:32.237Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.937 34.752 1504.4811 21:01:28.08M 2015-10-03T19:59:32.442Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.937 34.751 1504.4816 21:01:28.28M 2015-10-03T19:59:32.642Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4813 21:01:28.48M 2015-10-03T19:59:32.847Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4802 21:01:28.68M 2015-10-03T19:59:33.052Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4803 21:01:28.88M 2015-10-03T19:59:33.252Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.750 1504.4802 21:01:29.10M 2015-10-03T19:59:33.457Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.935 34.750 1504.4806 21:01:29.29M 2015-10-03T19:59:33.657Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.935 34.750 1504.4801 21:01:29.49M 2015-10-03T19:59:33.862Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4802 21:01:29.69M 2015-10-03T19:59:34.067Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.936 34.750 1504.4801 21:01:29.89M 2015-10-03T19:59:34.283Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.936 34.751 1504.4805 21:01:30.11M 2015-10-03T19:59:34.467Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.751 1504.4812 21:01:30.32M 2015-10-03T19:59:34.672Z|I-OCEAN7-304-XXXX| 27.39 14.265 41.937 34.750 1504.4818 21:01:30.51M 2015-10-03T19:59:34.877Z|I-OCEAN7-304-XXXX| 27.39 14.266 41.937 34.750 1504.4827 21:01:30.71M 2015-10-03T19:59:35.082Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4836 21:01:30.91M 2015-10-03T19:59:35.312Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.936 34.749 1504.4836 21:01:31.13M 2015-10-03T19:59:35.487Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.936 34.749 1504.4843 21:01:31.32M 2015-10-03T19:59:35.687Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.749 1504.4857 21:01:31.52M 2015-10-03T19:59:35.892Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.749 1504.4868 21:01:31.72M 2015-10-03T19:59:36.092Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.749 1504.4869 21:01:31.92M 2015-10-03T19:59:36.297Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.937 34.749 1504.4868 21:01:32.14M 2015-10-03T19:59:36.502Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.937 34.749 1504.4877 21:01:32.34M 2015-10-03T19:59:36.707Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.937 34.749 1504.4885 21:01:32.54M 2015-10-03T19:59:36.907Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.938 34.749 1504.4890 21:01:32.74M 2015-10-03T19:59:37.112Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.749 1504.4883 21:01:32.94M 2015-10-03T19:59:37.312Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.937 34.749 1504.4885 21:01:33.16M 2015-10-03T19:59:37.517Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.750 1504.4879 21:01:33.36M 2015-10-03T19:59:37.722Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.750 1504.4877 21:01:33.56M 2015-10-03T19:59:37.917Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.750 1504.4875 21:01:33.75M 2015-10-03T19:59:38.127Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.938 34.750 1504.4863 21:01:33.95M 2015-10-03T19:59:38.327Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.750 1504.4865 21:01:34.17M 2015-10-03T19:59:38.532Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.750 1504.4862 21:01:34.37M 2015-10-03T19:59:38.747Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.751 1504.4856 21:01:34.57M 2015-10-03T19:59:38.937Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.751 1504.4849 21:01:34.78M 2015-10-03T19:59:39.152Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.751 1504.4847 21:01:34.96M 2015-10-03T19:59:39.342Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.938 34.751 1504.4841 21:01:35.19M 2015-10-03T19:59:39.547Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.938 34.751 1504.4841 21:01:35.38M 2015-10-03T19:59:39.752Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.938 34.751 1504.4840 21:01:35.58M 2015-10-03T19:59:39.952Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.938 34.751 1504.4847 21:01:35.78M 2015-10-03T19:59:40.157Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4852 21:01:36.00M 2015-10-03T19:59:40.357Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4854 21:01:36.20M 2015-10-03T19:59:40.557Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.938 34.751 1504.4861 21:01:36.40M 2015-10-03T19:59:40.762Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.938 34.751 1504.4858 21:01:36.59M 2015-10-03T19:59:40.967Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4855 21:01:36.80M 2015-10-03T19:59:41.172Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4856 21:01:37.01M 2015-10-03T19:59:41.372Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.937 34.751 1504.4861 21:01:37.22M 2015-10-03T19:59:41.577Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.750 1504.4861 21:01:37.41M 2015-10-03T19:59:41.782Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.938 34.751 1504.4867 21:01:37.61M 2015-10-03T19:59:41.982Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.938 34.751 1504.4877 21:01:37.81M 2015-10-03T19:59:42.182Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.939 34.751 1504.4884 21:01:38.03M 2015-10-03T19:59:42.392Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.751 1504.4885 21:01:38.23M 2015-10-03T19:59:42.592Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.939 34.752 1504.4880 21:01:38.43M 2015-10-03T19:59:42.792Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.939 34.751 1504.4883 21:01:38.63M 2015-10-03T19:59:42.997Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.751 1504.4875 21:01:38.82M 2015-10-03T19:59:43.218Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.752 1504.4874 21:01:39.04M 2015-10-03T19:59:43.403Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4871 21:01:39.26M 2015-10-03T19:59:43.607Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4865 21:01:39.44M 2015-10-03T19:59:43.807Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.752 1504.4861 21:01:39.64M 2015-10-03T19:59:44.012Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.939 34.752 1504.4860 21:01:39.84M 2015-10-03T19:59:44.218Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.940 34.753 1504.4866 21:01:40.06M 2015-10-03T19:59:44.417Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.940 34.753 1504.4875 21:01:40.26M 2015-10-03T19:59:44.622Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.940 34.753 1504.4877 21:01:40.46M 2015-10-03T19:59:44.822Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.940 34.753 1504.4880 21:01:40.66M 2015-10-03T19:59:45.027Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.752 1504.4880 21:01:40.86M 2015-10-03T19:59:45.232Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.751 1504.4875 21:01:41.08M 2015-10-03T19:59:45.432Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.938 34.751 1504.4871 21:01:41.28M 2015-10-03T19:59:45.637Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.750 1504.4869 21:01:41.47M 2015-10-03T19:59:45.838Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.750 1504.4873 21:01:41.67M 2015-10-03T19:59:46.072Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.751 1504.4882 21:01:41.87M 2015-10-03T19:59:46.248Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.939 34.751 1504.4885 21:01:42.09M 2015-10-03T19:59:46.448Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.939 34.751 1504.4885 21:01:42.29M 2015-10-03T19:59:46.653Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.939 34.751 1504.4884 21:01:42.49M 2015-10-03T19:59:46.857Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.939 34.751 1504.4882 21:01:42.69M 2015-10-03T19:59:47.057Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.939 34.752 1504.4888 21:01:42.89M 2015-10-03T19:59:47.263Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.939 34.752 1504.4882 21:01:43.10M 2015-10-03T19:59:47.463Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4868 21:01:43.30M 2015-10-03T19:59:47.683Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.751 1504.4847 21:01:43.50M 2015-10-03T19:59:47.873Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.751 1504.4843 21:01:43.72M 2015-10-03T19:59:48.074Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.751 1504.4838 21:01:43.90M 2015-10-03T19:59:48.278Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.751 1504.4835 21:01:44.12M 2015-10-03T19:59:48.478Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.751 1504.4832 21:01:44.32M 2015-10-03T19:59:48.683Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.751 1504.4830 21:01:44.52M 2015-10-03T19:59:48.888Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.937 34.751 1504.4827 21:01:44.71M 2015-10-03T19:59:49.088Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.937 34.751 1504.4827 21:01:44.91M 2015-10-03T19:59:49.293Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.936 34.750 1504.4825 21:01:45.13M 2015-10-03T19:59:49.493Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.936 34.750 1504.4822 21:01:45.33M 2015-10-03T19:59:49.693Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4821 21:01:45.53M 2015-10-03T19:59:49.903Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4822 21:01:45.73M 2015-10-03T19:59:50.103Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.936 34.749 1504.4827 21:01:45.93M 2015-10-03T19:59:50.308Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.750 1504.4828 21:01:46.15M 2015-10-03T19:59:50.513Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.936 34.749 1504.4825 21:01:46.35M 2015-10-03T19:59:50.714Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.936 34.749 1504.4840 21:01:46.55M 2015-10-03T19:59:50.913Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4849 21:01:46.75M 2015-10-03T19:59:51.118Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.749 1504.4850 21:01:46.94M 2015-10-03T19:59:51.323Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.937 34.750 1504.4863 21:01:47.16M 2015-10-03T19:59:51.528Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.750 1504.4866 21:01:47.36M 2015-10-03T19:59:51.733Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.937 34.750 1504.4869 21:01:47.56M 2015-10-03T19:59:51.933Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.937 34.750 1504.4863 21:01:47.76M 2015-10-03T19:59:52.153Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.750 1504.4858 21:01:47.96M 2015-10-03T19:59:52.338Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.937 34.750 1504.4862 21:01:48.19M 2015-10-03T19:59:52.543Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.750 1504.4866 21:01:48.38M 2015-10-03T19:59:52.743Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.750 1504.4867 21:01:48.58M 2015-10-03T19:59:52.943Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.750 1504.4867 21:01:48.78M 2015-10-03T19:59:53.148Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.750 1504.4866 21:01:48.97M 2015-10-03T19:59:53.355Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.750 1504.4861 21:01:49.19M 2015-10-03T19:59:53.592Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.750 1504.4860 21:01:49.39M 2015-10-03T19:59:53.758Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4856 21:01:49.59M 2015-10-03T19:59:53.963Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4852 21:01:49.79M 2015-10-03T19:59:54.163Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.751 1504.4849 21:01:50.01M 2015-10-03T19:59:54.368Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.937 34.750 1504.4858 21:01:50.21M 2015-10-03T19:59:54.592Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.937 34.751 1504.4856 21:01:50.41M 2015-10-03T19:59:54.773Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.751 1504.4850 21:01:50.61M 2015-10-03T19:59:54.978Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.938 34.752 1504.4850 21:01:50.81M 2015-10-03T19:59:55.183Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.939 34.752 1504.4852 21:01:51.03M 2015-10-03T19:59:55.383Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.939 34.753 1504.4847 21:01:51.22M 2015-10-03T19:59:55.583Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.938 34.753 1504.4843 21:01:51.43M 2015-10-03T19:59:55.788Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.938 34.752 1504.4843 21:01:51.62M 2015-10-03T19:59:55.993Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.938 34.752 1504.4846 21:01:51.82M 2015-10-03T19:59:56.193Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.938 34.752 1504.4846 21:01:52.04M 2015-10-03T19:59:56.398Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.938 34.752 1504.4841 21:01:52.24M 2015-10-03T19:59:56.618Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.939 34.752 1504.4851 21:01:52.44M 2015-10-03T19:59:56.803Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.752 1504.4854 21:01:52.65M 2015-10-03T19:59:57.008Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.939 34.752 1504.4851 21:01:52.84M 2015-10-03T19:59:57.208Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.939 34.753 1504.4852 21:01:53.05M 2015-10-03T19:59:57.413Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.939 34.753 1504.4852 21:01:53.25M 2015-10-03T19:59:57.618Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.753 1504.4860 21:01:53.45M 2015-10-03T19:59:57.818Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.939 34.752 1504.4873 21:01:53.65M 2015-10-03T19:59:58.023Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.752 1504.4873 21:01:53.85M 2015-10-03T19:59:58.223Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.939 34.751 1504.4877 21:01:54.07M 2015-10-03T19:59:58.428Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.752 1504.4883 21:01:54.27M 2015-10-03T19:59:58.635Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.752 1504.4884 21:01:54.47M 2015-10-03T19:59:58.833Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.939 34.752 1504.4885 21:01:54.67M 2015-10-03T19:59:59.036Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4877 21:01:54.87M 2015-10-03T19:59:59.238Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4869 21:01:55.08M 2015-10-03T19:59:59.443Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4872 21:01:55.28M 2015-10-03T19:59:59.648Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.751 1504.4872 21:01:55.48M 2015-10-03T19:59:59.848Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.751 1504.4872 21:01:55.68M 2015-10-03T20:00:00.053Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.938 34.751 1504.4863 21:01:55.88M 2015-10-03T20:00:00.253Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.938 34.751 1504.4865 21:01:56.10M 2015-10-03T20:00:00.463Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.938 34.751 1504.4858 21:01:56.30M 2015-10-03T20:00:00.672Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4854 21:01:56.50M 2015-10-03T20:00:00.863Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4843 21:01:56.69M 2015-10-03T20:00:01.083Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.750 1504.4858 21:01:56.90M 2015-10-03T20:00:01.275Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.750 1504.4860 21:01:57.13M 2015-10-03T20:00:01.473Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4852 21:01:57.31M 2015-10-03T20:00:01.678Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4843 21:01:57.51M 2015-10-03T20:00:01.878Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4840 21:01:57.71M 2015-10-03T20:00:02.083Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.937 34.750 1504.4846 21:01:57.91M 2015-10-03T20:00:02.288Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.937 34.750 1504.4850 21:01:58.13M 2015-10-03T20:00:02.488Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.936 34.749 1504.4855 21:01:58.33M 2015-10-03T20:00:02.693Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.936 34.749 1504.4856 21:01:58.53M 2015-10-03T20:00:02.898Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4846 21:01:58.73M 2015-10-03T20:00:03.098Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4845 21:01:58.93M 2015-10-03T20:00:03.298Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4839 21:01:59.14M 2015-10-03T20:00:03.508Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4839 21:01:59.34M 2015-10-03T20:00:03.708Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.748 1504.4839 21:01:59.54M 2015-10-03T20:00:03.908Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.935 34.748 1504.4838 21:01:59.74M 2015-10-03T20:00:04.114Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.935 34.748 1504.4835 21:01:59.94M 2015-10-03T20:00:04.316Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.935 34.748 1504.4822 21:02:00.16M 2015-10-03T20:00:04.518Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.934 34.748 1504.4822 21:02:00.36M 2015-10-03T20:00:04.723Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.934 34.747 1504.4827 21:02:00.56M 2015-10-03T20:00:04.923Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.934 34.747 1504.4829 21:02:00.76M 2015-10-03T20:00:05.128Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.935 34.747 1504.4841 21:02:00.95M 2015-10-03T20:00:05.333Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.935 34.748 1504.4849 21:02:01.17M 2015-10-03T20:00:05.548Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.936 34.748 1504.4844 21:02:01.37M 2015-10-03T20:00:05.733Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4838 21:02:01.59M 2015-10-03T20:00:05.938Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4841 21:02:01.77M 2015-10-03T20:00:06.143Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.750 1504.4834 21:02:01.97M 2015-10-03T20:00:06.343Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.936 34.750 1504.4828 21:02:02.19M 2015-10-03T20:00:06.549Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.936 34.750 1504.4824 21:02:02.39M 2015-10-03T20:00:06.753Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.937 34.751 1504.4825 21:02:02.59M 2015-10-03T20:00:06.956Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.937 34.751 1504.4832 21:02:02.78M 2015-10-03T20:00:07.158Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.937 34.751 1504.4839 21:02:03.00M 2015-10-03T20:00:07.358Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.938 34.752 1504.4841 21:02:03.20M 2015-10-03T20:00:07.564Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.938 34.751 1504.4845 21:02:03.40M 2015-10-03T20:00:07.768Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.938 34.752 1504.4852 21:02:03.60M 2015-10-03T20:00:07.968Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.752 1504.4858 21:02:03.80M 2015-10-03T20:00:08.174Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4861 21:02:04.02M 2015-10-03T20:00:08.379Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4866 21:02:04.22M 2015-10-03T20:00:08.579Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.931 34.744 1504.4792 21:02:04.42M 2015-10-03T20:00:08.784Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.931 34.743 1504.4796 21:02:04.62M 2015-10-03T20:00:08.992Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.931 34.743 1504.4807 21:02:04.81M 2015-10-03T20:00:09.188Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.931 34.743 1504.4823 21:02:05.04M 2015-10-03T20:00:09.394Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.931 34.743 1504.4835 21:02:05.23M 2015-10-03T20:00:09.596Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.932 34.743 1504.4846 21:02:05.43M 2015-10-03T20:00:09.794Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.932 34.743 1504.4858 21:02:05.63M 2015-10-03T20:00:10.019Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.933 34.744 1504.4857 21:02:05.83M 2015-10-03T20:00:10.204Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.934 34.745 1504.4867 21:02:06.07M 2015-10-03T20:00:10.404Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.935 34.746 1504.4867 21:02:06.25M 2015-10-03T20:00:10.609Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.935 34.747 1504.4857 21:02:06.45M 2015-10-03T20:00:10.814Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.936 34.748 1504.4852 21:02:06.65M 2015-10-03T20:00:11.014Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.937 34.750 1504.4852 21:02:06.84M 2015-10-03T20:00:11.219Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4855 21:02:07.06M 2015-10-03T20:00:11.432Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4852 21:02:07.26M 2015-10-03T20:00:11.633Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.939 34.753 1504.4854 21:02:07.46M 2015-10-03T20:00:11.829Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.940 34.754 1504.4852 21:02:07.66M 2015-10-03T20:00:12.034Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.940 34.753 1504.4860 21:02:07.86M 2015-10-03T20:00:12.235Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.939 34.753 1504.4856 21:02:08.08M 2015-10-03T20:00:12.439Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.939 34.753 1504.4849 21:02:08.28M 2015-10-03T20:00:12.639Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.939 34.753 1504.4835 21:02:08.48M 2015-10-03T20:00:12.844Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.938 34.752 1504.4823 21:02:08.68M 2015-10-03T20:00:13.044Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.937 34.752 1504.4818 21:02:08.87M 2015-10-03T20:00:13.249Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.937 34.752 1504.4823 21:02:09.09M 2015-10-03T20:00:13.449Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.937 34.752 1504.4827 21:02:09.29M 2015-10-03T20:00:13.654Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.937 34.751 1504.4833 21:02:09.49M 2015-10-03T20:00:13.859Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.751 1504.4849 21:02:09.69M 2015-10-03T20:00:14.059Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.937 34.750 1504.4850 21:02:09.89M 2015-10-03T20:00:14.264Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.750 1504.4852 21:02:10.11M 2015-10-03T20:00:14.484Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.750 1504.4857 21:02:10.31M 2015-10-03T20:00:14.669Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.937 34.750 1504.4858 21:02:10.52M 2015-10-03T20:00:14.869Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.938 34.751 1504.4867 21:02:10.71M 2015-10-03T20:00:15.075Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4871 21:02:10.90M 2015-10-03T20:00:15.279Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.751 1504.4872 21:02:11.12M 2015-10-03T20:00:15.479Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.751 1504.4869 21:02:11.32M 2015-10-03T20:00:15.712Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.750 1504.4877 21:02:11.52M 2015-10-03T20:00:15.912Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.750 1504.4889 21:02:11.72M 2015-10-03T20:00:16.094Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.939 34.750 1504.4896 21:02:11.92M 2015-10-03T20:00:16.299Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.938 34.750 1504.4889 21:02:12.14M 2015-10-03T20:00:16.499Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.750 1504.4888 21:02:12.34M 2015-10-03T20:00:16.699Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.939 34.750 1504.4901 21:02:12.54M 2015-10-03T20:00:16.904Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.939 34.750 1504.4899 21:02:12.74M 2015-10-03T20:00:17.109Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.939 34.751 1504.4901 21:02:12.94M 2015-10-03T20:00:17.312Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.939 34.750 1504.4905 21:02:13.15M 2015-10-03T20:00:17.516Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.938 34.749 1504.4910 21:02:13.35M 2015-10-03T20:00:17.715Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.938 34.749 1504.4915 21:02:13.55M 2015-10-03T20:00:17.919Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.937 34.748 1504.4908 21:02:13.75M 2015-10-03T20:00:18.124Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.937 34.748 1504.4901 21:02:13.95M 2015-10-03T20:00:18.324Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.936 34.748 1504.4891 21:02:14.17M 2015-10-03T20:00:18.529Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.936 34.748 1504.4879 21:02:14.37M 2015-10-03T20:00:18.729Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.937 34.748 1504.4890 21:02:14.57M 2015-10-03T20:00:18.949Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.936 34.748 1504.4883 21:02:14.76M 2015-10-03T20:00:19.134Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.936 34.748 1504.4878 21:02:15.00M 2015-10-03T20:00:19.339Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.936 34.748 1504.4875 21:02:15.18M 2015-10-03T20:00:19.544Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.936 34.748 1504.4874 21:02:15.38M 2015-10-03T20:00:19.744Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.748 1504.4867 21:02:15.58M 2015-10-03T20:00:19.949Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.748 1504.4861 21:02:15.78M 2015-10-03T20:00:20.157Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.749 1504.4856 21:02:16.00M 2015-10-03T20:00:20.355Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.749 1504.4854 21:02:16.20M 2015-10-03T20:00:20.559Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.750 1504.4850 21:02:16.40M 2015-10-03T20:00:20.759Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.937 34.751 1504.4851 21:02:16.60M 2015-10-03T20:00:20.964Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.938 34.751 1504.4850 21:02:16.79M 2015-10-03T20:00:21.169Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.938 34.752 1504.4854 21:02:17.01M 2015-10-03T20:00:21.374Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.939 34.753 1504.4861 21:02:17.21M 2015-10-03T20:00:21.574Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.939 34.753 1504.4851 21:02:17.41M 2015-10-03T20:00:21.792Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.939 34.753 1504.4846 21:02:17.61M 2015-10-03T20:00:21.979Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.940 34.754 1504.4850 21:02:17.81M 2015-10-03T20:00:22.184Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.940 34.754 1504.4847 21:02:18.03M 2015-10-03T20:00:22.384Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.940 34.754 1504.4852 21:02:18.23M 2015-10-03T20:00:22.589Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.940 34.754 1504.4857 21:02:18.43M 2015-10-03T20:00:22.789Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.940 34.754 1504.4855 21:02:18.62M 2015-10-03T20:00:22.995Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.940 34.754 1504.4861 21:02:18.82M 2015-10-03T20:00:23.232Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.940 34.754 1504.4860 21:02:19.04M 2015-10-03T20:00:23.419Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.941 34.755 1504.4863 21:02:19.24M 2015-10-03T20:00:23.604Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.940 34.754 1504.4854 21:02:19.46M 2015-10-03T20:00:23.809Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.940 34.753 1504.4893 21:02:19.64M 2015-10-03T20:00:24.009Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.940 34.752 1504.4893 21:02:19.84M 2015-10-03T20:00:24.209Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.939 34.751 1504.4890 21:02:20.06M 2015-10-03T20:00:24.414Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.938 34.750 1504.4896 21:02:20.26M 2015-10-03T20:00:24.619Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.938 34.750 1504.4895 21:02:20.45M 2015-10-03T20:00:24.824Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.938 34.749 1504.4901 21:02:20.65M 2015-10-03T20:00:25.024Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.938 34.749 1504.4901 21:02:20.85M 2015-10-03T20:00:25.224Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.938 34.749 1504.4901 21:02:21.07M 2015-10-03T20:00:25.429Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.937 34.749 1504.4894 21:02:21.27M 2015-10-03T20:00:25.636Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.937 34.749 1504.4896 21:02:21.47M 2015-10-03T20:00:25.834Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.937 34.749 1504.4889 21:02:21.67M 2015-10-03T20:00:26.039Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.937 34.748 1504.4884 21:02:21.87M 2015-10-03T20:00:26.239Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.937 34.749 1504.4877 21:02:22.09M 2015-10-03T20:00:26.444Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.937 34.749 1504.4872 21:02:22.29M 2015-10-03T20:00:26.649Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.937 34.749 1504.4869 21:02:22.48M 2015-10-03T20:00:26.854Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.750 1504.4877 21:02:22.68M 2015-10-03T20:00:27.054Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.750 1504.4878 21:02:22.88M 2015-10-03T20:00:27.259Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.750 1504.4883 21:02:23.10M 2015-10-03T20:00:27.459Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.751 1504.4877 21:02:23.30M 2015-10-03T20:00:27.664Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.938 34.751 1504.4874 21:02:23.50M 2015-10-03T20:00:27.884Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.938 34.751 1504.4872 21:02:23.70M 2015-10-03T20:00:28.069Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.938 34.751 1504.4867 21:02:23.91M 2015-10-03T20:00:28.275Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4865 21:02:24.12M 2015-10-03T20:00:28.475Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4867 21:02:24.32M 2015-10-03T20:00:28.680Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.938 34.751 1504.4860 21:02:24.52M 2015-10-03T20:00:28.884Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.752 1504.4867 21:02:24.71M 2015-10-03T20:00:29.084Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4861 21:02:24.91M 2015-10-03T20:00:29.284Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4861 21:02:25.13M 2015-10-03T20:00:29.489Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.752 1504.4851 21:02:25.33M 2015-10-03T20:00:29.689Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4855 21:02:25.53M 2015-10-03T20:00:29.899Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.751 1504.4846 21:02:25.73M 2015-10-03T20:00:30.099Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.751 1504.4843 21:02:25.93M 2015-10-03T20:00:30.304Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.750 1504.4835 21:02:26.15M 2015-10-03T20:00:30.504Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4828 21:02:26.35M 2015-10-03T20:00:30.709Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4832 21:02:26.55M 2015-10-03T20:00:30.909Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4836 21:02:26.74M 2015-10-03T20:00:31.114Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4839 21:02:26.94M 2015-10-03T20:00:31.320Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.937 34.750 1504.4830 21:02:27.16M 2015-10-03T20:00:31.520Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.937 34.751 1504.4835 21:02:27.36M 2015-10-03T20:00:31.725Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4839 21:02:27.56M 2015-10-03T20:00:31.930Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.937 34.751 1504.4836 21:02:27.76M 2015-10-03T20:00:32.130Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.751 1504.4847 21:02:27.96M 2015-10-03T20:00:32.350Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.937 34.750 1504.4840 21:02:28.18M 2015-10-03T20:00:32.540Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.750 1504.4852 21:02:28.39M 2015-10-03T20:00:32.739Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4851 21:02:28.58M 2015-10-03T20:00:32.940Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4849 21:02:28.77M 2015-10-03T20:00:33.145Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4855 21:02:28.97M 2015-10-03T20:00:33.350Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4858 21:02:29.19M 2015-10-03T20:00:33.550Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4857 21:02:29.39M 2015-10-03T20:00:33.755Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4860 21:02:29.59M 2015-10-03T20:00:33.960Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4856 21:02:29.79M 2015-10-03T20:00:34.160Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.750 1504.4871 21:02:30.01M 2015-10-03T20:00:34.365Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.750 1504.4872 21:02:30.21M 2015-10-03T20:00:34.565Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.750 1504.4875 21:02:30.41M 2015-10-03T20:00:34.770Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.749 1504.4875 21:02:30.60M 2015-10-03T20:00:34.975Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.937 34.749 1504.4871 21:02:30.80M 2015-10-03T20:00:35.175Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.749 1504.4861 21:02:31.02M 2015-10-03T20:00:35.380Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.749 1504.4862 21:02:31.22M 2015-10-03T20:00:35.580Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.936 34.749 1504.4861 21:02:31.42M 2015-10-03T20:00:35.785Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.936 34.748 1504.4849 21:02:31.62M 2015-10-03T20:00:35.990Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.935 34.748 1504.4845 21:02:31.82M 2015-10-03T20:00:36.190Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.935 34.748 1504.4838 21:02:32.04M 2015-10-03T20:00:36.395Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.748 1504.4833 21:02:32.24M 2015-10-03T20:00:36.596Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.934 34.747 1504.4835 21:02:32.44M 2015-10-03T20:00:36.820Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.934 34.747 1504.4832 21:02:32.63M 2015-10-03T20:00:37.016Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.934 34.747 1504.4833 21:02:32.85M 2015-10-03T20:00:37.205Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.934 34.747 1504.4827 21:02:33.05M 2015-10-03T20:00:37.410Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.934 34.747 1504.4824 21:02:33.25M 2015-10-03T20:00:37.615Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.934 34.747 1504.4821 21:02:33.45M 2015-10-03T20:00:37.815Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.934 34.747 1504.4818 21:02:33.65M 2015-10-03T20:00:38.020Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.934 34.748 1504.4825 21:02:33.85M 2015-10-03T20:00:38.220Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.748 1504.4835 21:02:34.07M 2015-10-03T20:00:38.425Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.935 34.748 1504.4834 21:02:34.26M 2015-10-03T20:00:38.625Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.935 34.749 1504.4832 21:02:34.47M 2015-10-03T20:00:38.830Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4833 21:02:34.66M 2015-10-03T20:00:39.035Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.750 1504.4841 21:02:34.86M 2015-10-03T20:00:39.236Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.937 34.750 1504.4861 21:02:35.08M 2015-10-03T20:00:39.440Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.750 1504.4862 21:02:35.28M 2015-10-03T20:00:39.640Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4858 21:02:35.48M 2015-10-03T20:00:39.845Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4862 21:02:35.68M 2015-10-03T20:00:40.050Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4861 21:02:35.88M 2015-10-03T20:00:40.255Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4867 21:02:36.10M 2015-10-03T20:00:40.472Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.938 34.751 1504.4867 21:02:36.30M 2015-10-03T20:00:40.660Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.938 34.751 1504.4861 21:02:36.49M 2015-10-03T20:00:40.860Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.937 34.751 1504.4849 21:02:36.69M 2015-10-03T20:00:41.065Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.937 34.751 1504.4836 21:02:36.89M 2015-10-03T20:00:41.285Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.937 34.751 1504.4821 21:02:37.11M 2015-10-03T20:00:41.470Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.751 1504.4812 21:02:37.33M 2015-10-03T20:00:41.670Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.936 34.751 1504.4814 21:02:37.51M 2015-10-03T20:00:41.880Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.936 34.750 1504.4816 21:02:37.71M 2015-10-03T20:00:42.075Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.936 34.750 1504.4803 21:02:37.91M 2015-10-03T20:00:42.280Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.936 34.750 1504.4802 21:02:38.12M 2015-10-03T20:00:42.485Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.750 1504.4797 21:02:38.33M 2015-10-03T20:00:42.690Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.750 1504.4791 21:02:38.52M 2015-10-03T20:00:42.890Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.934 34.749 1504.4781 21:02:38.72M 2015-10-03T20:00:43.095Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.934 34.749 1504.4769 21:02:38.92M 2015-10-03T20:00:43.295Z|I-OCEAN7-304-XXXX| 27.43 14.264 41.934 34.749 1504.4762 21:02:39.14M 2015-10-03T20:00:43.512Z|I-OCEAN7-304-XXXX| 27.42 14.264 41.934 34.749 1504.4764 21:02:39.34M 2015-10-03T20:00:43.700Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.934 34.749 1504.4772 21:02:39.54M 2015-10-03T20:00:43.905Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.933 34.748 1504.4769 21:02:39.74M 2015-10-03T20:00:44.110Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.933 34.748 1504.4769 21:02:39.94M 2015-10-03T20:00:44.315Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.934 34.749 1504.4780 21:02:40.16M 2015-10-03T20:00:44.516Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.934 34.749 1504.4790 21:02:40.36M 2015-10-03T20:00:44.715Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4786 21:02:40.55M 2015-10-03T20:00:44.920Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.934 34.749 1504.4781 21:02:40.75M 2015-10-03T20:00:45.125Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.934 34.749 1504.4783 21:02:40.95M 2015-10-03T20:00:45.325Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.934 34.749 1504.4769 21:02:41.17M 2015-10-03T20:00:45.530Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.934 34.749 1504.4769 21:02:41.37M 2015-10-03T20:00:45.750Z|I-OCEAN7-304-XXXX| 27.44 14.264 41.934 34.749 1504.4769 21:02:41.57M 2015-10-03T20:00:45.935Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.934 34.749 1504.4778 21:02:41.78M 2015-10-03T20:00:46.140Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.934 34.749 1504.4785 21:02:41.97M 2015-10-03T20:00:46.340Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.935 34.749 1504.4790 21:02:42.19M 2015-10-03T20:00:46.545Z|I-OCEAN7-304-XXXX| 27.49 14.264 41.935 34.750 1504.4796 21:02:42.39M 2015-10-03T20:00:46.750Z|I-OCEAN7-304-XXXX| 27.49 14.264 41.935 34.750 1504.4794 21:02:42.58M 2015-10-03T20:00:46.950Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.936 34.750 1504.4794 21:02:42.78M 2015-10-03T20:00:47.156Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.936 34.751 1504.4799 21:02:43.00M 2015-10-03T20:00:47.355Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.935 34.750 1504.4799 21:02:43.20M 2015-10-03T20:00:47.560Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.935 34.750 1504.4792 21:02:43.40M 2015-10-03T20:00:47.760Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.935 34.749 1504.4786 21:02:43.60M 2015-10-03T20:00:47.992Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.749 1504.4795 21:02:43.80M 2015-10-03T20:00:48.170Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.935 34.750 1504.4799 21:02:44.02M 2015-10-03T20:00:48.370Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.935 34.750 1504.4803 21:02:44.22M 2015-10-03T20:00:48.575Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.935 34.750 1504.4812 21:02:44.41M 2015-10-03T20:00:48.775Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.936 34.750 1504.4817 21:02:44.61M 2015-10-03T20:00:48.980Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.936 34.750 1504.4814 21:02:44.81M 2015-10-03T20:00:49.185Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.936 34.750 1504.4823 21:02:45.03M 2015-10-03T20:00:49.390Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.936 34.750 1504.4818 21:02:45.23M 2015-10-03T20:00:49.590Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4810 21:02:45.43M 2015-10-03T20:00:49.798Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.935 34.750 1504.4810 21:02:45.63M 2015-10-03T20:00:50.032Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.935 34.750 1504.4806 21:02:45.83M 2015-10-03T20:00:50.220Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.935 34.749 1504.4803 21:02:46.05M 2015-10-03T20:00:50.406Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.935 34.749 1504.4792 21:02:46.26M 2015-10-03T20:00:50.605Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4803 21:02:46.45M 2015-10-03T20:00:50.810Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4810 21:02:46.64M 2015-10-03T20:00:51.010Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.936 34.750 1504.4814 21:02:46.84M 2015-10-03T20:00:51.215Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.935 34.750 1504.4808 21:02:47.06M 2015-10-03T20:00:51.415Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4814 21:02:47.26M 2015-10-03T20:00:51.620Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4811 21:02:47.46M 2015-10-03T20:00:51.825Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4814 21:02:47.66M 2015-10-03T20:00:52.025Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.936 34.750 1504.4817 21:02:47.86M 2015-10-03T20:00:52.225Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.936 34.750 1504.4819 21:02:48.07M 2015-10-03T20:00:52.430Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.936 34.750 1504.4819 21:02:48.27M 2015-10-03T20:00:52.636Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.936 34.750 1504.4811 21:02:48.47M 2015-10-03T20:00:52.841Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.936 34.750 1504.4812 21:02:48.67M 2015-10-03T20:00:53.041Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.936 34.750 1504.4832 21:02:48.87M 2015-10-03T20:00:53.246Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4899 21:02:49.09M 2015-10-03T20:00:53.451Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.942 34.755 1504.4912 21:02:49.29M 2015-10-03T20:00:53.651Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.943 34.755 1504.4918 21:02:49.49M 2015-10-03T20:00:53.850Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.943 34.755 1504.4932 21:02:49.69M 2015-10-03T20:00:54.055Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.943 34.755 1504.4943 21:02:49.89M 2015-10-03T20:00:54.260Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.943 34.755 1504.4946 21:02:50.11M 2015-10-03T20:00:54.465Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4945 21:02:50.31M 2015-10-03T20:00:54.681Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.944 34.755 1504.4952 21:02:50.51M 2015-10-03T20:00:54.872Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.943 34.755 1504.4946 21:02:50.72M 2015-10-03T20:00:55.072Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.943 34.754 1504.4949 21:02:50.90M 2015-10-03T20:00:55.276Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.942 34.753 1504.4943 21:02:51.12M 2015-10-03T20:00:55.476Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.941 34.753 1504.4935 21:02:51.32M 2015-10-03T20:00:55.681Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.941 34.752 1504.4933 21:02:51.52M 2015-10-03T20:00:55.885Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.940 34.752 1504.4916 21:02:51.72M 2015-10-03T20:00:56.112Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.940 34.751 1504.4916 21:02:51.92M 2015-10-03T20:00:56.291Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.751 1504.4899 21:02:52.14M 2015-10-03T20:00:56.496Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.939 34.751 1504.4891 21:02:52.34M 2015-10-03T20:00:56.696Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.938 34.751 1504.4886 21:02:52.53M 2015-10-03T20:00:56.901Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4873 21:02:52.73M 2015-10-03T20:00:57.101Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.751 1504.4869 21:02:52.93M 2015-10-03T20:00:57.306Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4867 21:02:53.15M 2015-10-03T20:00:57.511Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4868 21:02:53.35M 2015-10-03T20:00:57.717Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4860 21:02:53.55M 2015-10-03T20:00:57.916Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.941 34.754 1504.4891 21:02:53.75M 2015-10-03T20:00:58.116Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.942 34.754 1504.4901 21:02:53.95M 2015-10-03T20:00:58.321Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.942 34.754 1504.4901 21:02:54.16M 2015-10-03T20:00:58.526Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.941 34.754 1504.4901 21:02:54.36M 2015-10-03T20:00:58.726Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.754 1504.4904 21:02:54.56M 2015-10-03T20:00:58.931Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.941 34.754 1504.4904 21:02:54.76M 2015-10-03T20:00:59.151Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.941 34.754 1504.4900 21:02:54.96M 2015-10-03T20:00:59.336Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.941 34.754 1504.4901 21:02:55.20M 2015-10-03T20:00:59.536Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.940 34.753 1504.4889 21:02:55.38M 2015-10-03T20:00:59.741Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.940 34.752 1504.4889 21:02:55.58M 2015-10-03T20:00:59.946Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.939 34.751 1504.4878 21:02:55.78M 2015-10-03T20:01:00.146Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.938 34.750 1504.4863 21:02:56.00M 2015-10-03T20:01:00.351Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.938 34.751 1504.4863 21:02:56.19M 2015-10-03T20:01:00.556Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.938 34.751 1504.4874 21:02:56.39M 2015-10-03T20:01:00.756Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4871 21:02:56.60M 2015-10-03T20:01:00.961Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4871 21:02:56.79M 2015-10-03T20:01:01.166Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4872 21:02:57.01M 2015-10-03T20:01:01.366Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4874 21:02:57.21M 2015-10-03T20:01:01.571Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.940 34.753 1504.4878 21:02:57.41M 2015-10-03T20:01:01.771Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.939 34.752 1504.4868 21:02:57.61M 2015-10-03T20:01:01.976Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.939 34.751 1504.4866 21:02:57.81M 2015-10-03T20:01:02.176Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4855 21:02:58.03M 2015-10-03T20:01:02.381Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.937 34.750 1504.4852 21:02:58.22M 2015-10-03T20:01:02.581Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4852 21:02:58.42M 2015-10-03T20:01:02.791Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.937 34.750 1504.4850 21:02:58.62M 2015-10-03T20:01:02.992Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.751 1504.4845 21:02:58.82M 2015-10-03T20:01:03.191Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.750 1504.4852 21:02:59.04M 2015-10-03T20:01:03.396Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.750 1504.4849 21:02:59.24M 2015-10-03T20:01:03.616Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.936 34.749 1504.4847 21:02:59.44M 2015-10-03T20:01:03.801Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4850 21:02:59.65M 2015-10-03T20:01:04.006Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.936 34.749 1504.4850 21:02:59.84M 2015-10-03T20:01:04.206Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.936 34.749 1504.4850 21:03:00.06M 2015-10-03T20:01:04.411Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.750 1504.4852 21:03:00.25M 2015-10-03T20:01:04.616Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.937 34.750 1504.4858 21:03:00.46M 2015-10-03T20:01:04.816Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4858 21:03:00.65M 2015-10-03T20:01:05.021Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.938 34.751 1504.4846 21:03:00.85M 2015-10-03T20:01:05.226Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4860 21:03:01.07M 2015-10-03T20:01:05.426Z|I-OCEAN7-304-XXXX| 27.40 14.265 41.939 34.753 1504.4847 21:03:01.27M 2015-10-03T20:01:05.631Z|I-OCEAN7-304-XXXX| 27.41 14.265 41.939 34.753 1504.4841 21:03:01.47M 2015-10-03T20:01:05.831Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.938 34.752 1504.4838 21:03:01.67M 2015-10-03T20:01:06.036Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.752 1504.4846 21:03:01.87M 2015-10-03T20:01:06.241Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4841 21:03:02.08M 2015-10-03T20:01:06.441Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.937 34.751 1504.4845 21:03:02.28M 2015-10-03T20:01:06.641Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.937 34.751 1504.4849 21:03:02.48M 2015-10-03T20:01:06.846Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.937 34.751 1504.4836 21:03:02.68M 2015-10-03T20:01:07.051Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.751 1504.4834 21:03:02.88M 2015-10-03T20:01:07.251Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.937 34.751 1504.4830 21:03:03.10M 2015-10-03T20:01:07.456Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4825 21:03:03.30M 2015-10-03T20:01:07.661Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.936 34.750 1504.4817 21:03:03.50M 2015-10-03T20:01:07.861Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.935 34.749 1504.4810 21:03:03.70M 2015-10-03T20:01:08.081Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.935 34.749 1504.4806 21:03:03.90M 2015-10-03T20:01:08.266Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4806 21:03:04.13M 2015-10-03T20:01:08.471Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4807 21:03:04.31M 2015-10-03T20:01:08.676Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.747 1504.4816 21:03:04.51M 2015-10-03T20:01:08.876Z|I-OCEAN7-304-XXXX| 27.40 14.266 41.934 34.747 1504.4813 21:03:04.71M 2015-10-03T20:01:09.081Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.934 34.748 1504.4817 21:03:04.91M 2015-10-03T20:01:09.281Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.748 1504.4828 21:03:05.13M 2015-10-03T20:01:09.486Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.749 1504.4825 21:03:05.33M 2015-10-03T20:01:09.691Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.935 34.749 1504.4827 21:03:05.53M 2015-10-03T20:01:09.891Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.936 34.749 1504.4833 21:03:05.73M 2015-10-03T20:01:10.096Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.750 1504.4830 21:03:05.93M 2015-10-03T20:01:10.301Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.936 34.750 1504.4833 21:03:06.14M 2015-10-03T20:01:10.512Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.937 34.751 1504.4838 21:03:06.34M 2015-10-03T20:01:10.706Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.752 1504.4851 21:03:06.54M 2015-10-03T20:01:10.911Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.938 34.752 1504.4851 21:03:06.74M 2015-10-03T20:01:11.111Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.939 34.752 1504.4867 21:03:06.94M 2015-10-03T20:01:11.316Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.940 34.753 1504.4880 21:03:07.16M 2015-10-03T20:01:11.516Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.754 1504.4895 21:03:07.36M 2015-10-03T20:01:11.721Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4896 21:03:07.56M 2015-10-03T20:01:11.921Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4902 21:03:07.76M 2015-10-03T20:01:12.126Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4899 21:03:07.96M 2015-10-03T20:01:12.326Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4895 21:03:08.18M 2015-10-03T20:01:12.551Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4899 21:03:08.37M 2015-10-03T20:01:12.736Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.755 1504.4900 21:03:08.59M 2015-10-03T20:01:12.941Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.942 34.755 1504.4894 21:03:08.77M 2015-10-03T20:01:13.141Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.942 34.755 1504.4895 21:03:08.97M 2015-10-03T20:01:13.346Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4902 21:03:09.19M 2015-10-03T20:01:13.546Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4901 21:03:09.39M 2015-10-03T20:01:13.751Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.941 34.754 1504.4893 21:03:09.59M 2015-10-03T20:01:13.956Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.941 34.754 1504.4884 21:03:09.79M 2015-10-03T20:01:14.156Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.941 34.754 1504.4880 21:03:10.01M 2015-10-03T20:01:14.356Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.753 1504.4878 21:03:10.20M 2015-10-03T20:01:14.561Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.939 34.753 1504.4869 21:03:10.40M 2015-10-03T20:01:14.766Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.939 34.753 1504.4862 21:03:10.60M 2015-10-03T20:01:14.966Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.939 34.752 1504.4862 21:03:10.80M 2015-10-03T20:01:15.171Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4857 21:03:11.02M 2015-10-03T20:01:15.371Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4858 21:03:11.22M 2015-10-03T20:01:15.576Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4861 21:03:11.42M 2015-10-03T20:01:15.781Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4856 21:03:11.62M 2015-10-03T20:01:15.981Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.751 1504.4855 21:03:11.81M 2015-10-03T20:01:16.187Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.937 34.751 1504.4851 21:03:12.03M 2015-10-03T20:01:16.386Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4852 21:03:12.23M 2015-10-03T20:01:16.596Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.751 1504.4852 21:03:12.43M 2015-10-03T20:01:16.798Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.938 34.751 1504.4856 21:03:12.63M 2015-10-03T20:01:17.016Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.938 34.751 1504.4851 21:03:12.83M 2015-10-03T20:01:17.206Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.750 1504.4886 21:03:13.07M 2015-10-03T20:01:17.406Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.938 34.750 1504.4893 21:03:13.25M 2015-10-03T20:01:17.606Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.938 34.750 1504.4893 21:03:13.45M 2015-10-03T20:01:17.812Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.939 34.750 1504.4897 21:03:13.65M 2015-10-03T20:01:18.012Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.939 34.751 1504.4900 21:03:13.85M 2015-10-03T20:01:18.217Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.939 34.751 1504.4910 21:03:14.06M 2015-10-03T20:01:18.422Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.939 34.750 1504.4911 21:03:14.26M 2015-10-03T20:01:18.622Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.939 34.750 1504.4917 21:03:14.46M 2015-10-03T20:01:18.822Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.939 34.751 1504.4916 21:03:14.66M 2015-10-03T20:01:19.032Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.940 34.751 1504.4918 21:03:14.86M 2015-10-03T20:01:19.232Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.940 34.751 1504.4911 21:03:15.08M 2015-10-03T20:01:19.432Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.940 34.751 1504.4913 21:03:15.28M 2015-10-03T20:01:19.637Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.940 34.751 1504.4913 21:03:15.48M 2015-10-03T20:01:19.842Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.940 34.753 1504.4878 21:03:15.68M 2015-10-03T20:01:20.042Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.940 34.753 1504.4878 21:03:15.88M 2015-10-03T20:01:20.272Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.940 34.753 1504.4878 21:03:16.09M 2015-10-03T20:01:20.452Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.940 34.753 1504.4878 21:03:16.29M 2015-10-03T20:01:20.657Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.753 1504.4893 21:03:16.49M 2015-10-03T20:01:20.862Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4895 21:03:16.69M 2015-10-03T20:01:21.057Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4891 21:03:16.89M 2015-10-03T20:01:21.262Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.941 34.754 1504.4882 21:03:17.11M 2015-10-03T20:01:21.482Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.941 34.754 1504.4879 21:03:17.31M 2015-10-03T20:01:21.667Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.941 34.754 1504.4883 21:03:17.53M 2015-10-03T20:01:21.872Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.941 34.754 1504.4885 21:03:17.71M 2015-10-03T20:01:22.112Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.941 34.754 1504.4895 21:03:17.91M 2015-10-03T20:01:22.313Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.942 34.755 1504.4901 21:03:18.12M 2015-10-03T20:01:22.512Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.942 34.755 1504.4908 21:03:18.32M 2015-10-03T20:01:22.682Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.942 34.755 1504.4915 21:03:18.52M 2015-10-03T20:01:22.887Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.943 34.756 1504.4917 21:03:18.72M 2015-10-03T20:01:23.092Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.943 34.756 1504.4915 21:03:18.92M 2015-10-03T20:01:23.292Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.944 34.756 1504.4915 21:03:19.14M 2015-10-03T20:01:23.492Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.944 34.757 1504.4912 21:03:19.34M 2015-10-03T20:01:23.702Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.944 34.757 1504.4913 21:03:19.53M 2015-10-03T20:01:23.902Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.944 34.757 1504.4897 21:03:19.74M 2015-10-03T20:01:24.107Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.944 34.757 1504.4896 21:03:19.93M 2015-10-03T20:01:24.307Z|I-OCEAN7-304-XXXX| 27.42 14.265 41.944 34.757 1504.4890 21:03:20.15M 2015-10-03T20:01:24.512Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.944 34.758 1504.4888 21:03:20.35M 2015-10-03T20:01:24.712Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.944 34.758 1504.4888 21:03:20.55M 2015-10-03T20:01:24.917Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.944 34.758 1504.4885 21:03:20.75M 2015-10-03T20:01:25.122Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.944 34.758 1504.4884 21:03:20.95M 2015-10-03T20:01:25.322Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.944 34.758 1504.4880 21:03:21.17M 2015-10-03T20:01:25.527Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.943 34.758 1504.4875 21:03:21.37M 2015-10-03T20:01:25.727Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.943 34.758 1504.4875 21:03:21.57M 2015-10-03T20:01:25.947Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.943 34.758 1504.4872 21:03:21.77M 2015-10-03T20:01:26.132Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.944 34.758 1504.4872 21:03:22.00M 2015-10-03T20:01:26.337Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.943 34.758 1504.4869 21:03:22.18M 2015-10-03T20:01:26.542Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.943 34.757 1504.4865 21:03:22.38M 2015-10-03T20:01:26.747Z|I-OCEAN7-304-XXXX| 27.49 14.264 41.942 34.757 1504.4862 21:03:22.58M 2015-10-03T20:01:26.952Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.942 34.757 1504.4862 21:03:22.78M 2015-10-03T20:01:27.152Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.942 34.756 1504.4867 21:03:23.00M 2015-10-03T20:01:27.352Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.942 34.756 1504.4868 21:03:23.20M 2015-10-03T20:01:27.557Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.942 34.756 1504.4875 21:03:23.40M 2015-10-03T20:01:27.757Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.942 34.756 1504.4880 21:03:23.60M 2015-10-03T20:01:27.962Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.942 34.755 1504.4882 21:03:23.79M 2015-10-03T20:01:28.167Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.941 34.755 1504.4884 21:03:24.02M 2015-10-03T20:01:28.367Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.941 34.754 1504.4883 21:03:24.21M 2015-10-03T20:01:28.572Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.941 34.754 1504.4874 21:03:24.41M 2015-10-03T20:01:28.772Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.941 34.754 1504.4880 21:03:24.61M 2015-10-03T20:01:28.977Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.940 34.753 1504.4879 21:03:24.81M 2015-10-03T20:01:29.177Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.940 34.752 1504.4885 21:03:25.03M 2015-10-03T20:01:29.382Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.940 34.752 1504.4891 21:03:25.23M 2015-10-03T20:01:29.587Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4904 21:03:25.43M 2015-10-03T20:01:29.787Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.940 34.753 1504.4910 21:03:25.63M 2015-10-03T20:01:29.992Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.940 34.753 1504.4910 21:03:25.82M 2015-10-03T20:01:30.197Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.941 34.753 1504.4912 21:03:26.04M 2015-10-03T20:01:30.412Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4905 21:03:26.24M 2015-10-03T20:01:30.602Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.753 1504.4900 21:03:26.46M 2015-10-03T20:01:30.802Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4890 21:03:26.64M 2015-10-03T20:01:31.007Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.754 1504.4885 21:03:26.84M 2015-10-03T20:01:31.212Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.941 34.754 1504.4879 21:03:27.06M 2015-10-03T20:01:31.412Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.941 34.754 1504.4875 21:03:27.26M 2015-10-03T20:01:31.617Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.754 1504.4891 21:03:27.46M 2015-10-03T20:01:31.817Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4896 21:03:27.66M 2015-10-03T20:01:32.022Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4896 21:03:27.85M 2015-10-03T20:01:32.227Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.941 34.754 1504.4891 21:03:28.08M 2015-10-03T20:01:32.432Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4893 21:03:28.27M 2015-10-03T20:01:32.632Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.754 1504.4893 21:03:28.47M 2015-10-03T20:01:32.837Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4895 21:03:28.67M 2015-10-03T20:01:33.037Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.941 34.754 1504.4901 21:03:28.87M 2015-10-03T20:01:33.242Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.941 34.753 1504.4907 21:03:29.09M 2015-10-03T20:01:33.448Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.941 34.753 1504.4913 21:03:29.29M 2015-10-03T20:01:33.647Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.753 1504.4923 21:03:29.49M 2015-10-03T20:01:33.852Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.753 1504.4927 21:03:29.68M 2015-10-03T20:01:34.073Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4935 21:03:29.89M 2015-10-03T20:01:34.257Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.942 34.754 1504.4924 21:03:30.10M 2015-10-03T20:01:34.462Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.943 34.755 1504.4921 21:03:30.30M 2015-10-03T20:01:34.662Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.943 34.755 1504.4928 21:03:30.50M 2015-10-03T20:01:34.882Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.943 34.754 1504.4928 21:03:30.70M 2015-10-03T20:01:35.067Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.943 34.754 1504.4930 21:03:30.92M 2015-10-03T20:01:35.272Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.943 34.755 1504.4922 21:03:31.12M 2015-10-03T20:01:35.477Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.943 34.755 1504.4915 21:03:31.32M 2015-10-03T20:01:35.677Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.942 34.755 1504.4913 21:03:31.52M 2015-10-03T20:01:35.882Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.942 34.755 1504.4904 21:03:31.72M 2015-10-03T20:01:36.082Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.942 34.755 1504.4894 21:03:31.92M 2015-10-03T20:01:36.312Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.941 34.754 1504.4888 21:03:32.13M 2015-10-03T20:01:36.487Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.941 34.754 1504.4886 21:03:32.33M 2015-10-03T20:01:36.692Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.940 34.753 1504.4884 21:03:32.53M 2015-10-03T20:01:36.897Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.940 34.753 1504.4882 21:03:32.73M 2015-10-03T20:01:37.097Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4869 21:03:32.93M 2015-10-03T20:01:37.302Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4879 21:03:33.15M 2015-10-03T20:01:37.508Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.751 1504.4879 21:03:33.35M 2015-10-03T20:01:37.708Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.939 34.751 1504.4879 21:03:33.55M 2015-10-03T20:01:37.908Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.751 1504.4875 21:03:33.74M 2015-10-03T20:01:38.113Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.751 1504.4878 21:03:33.94M 2015-10-03T20:01:38.317Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.751 1504.4885 21:03:34.16M 2015-10-03T20:01:38.522Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.751 1504.4891 21:03:34.36M 2015-10-03T20:01:38.722Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.751 1504.4899 21:03:34.56M 2015-10-03T20:01:38.927Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.940 34.752 1504.4910 21:03:34.76M 2015-10-03T20:01:39.127Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.940 34.752 1504.4906 21:03:34.96M 2015-10-03T20:01:39.347Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.940 34.753 1504.4905 21:03:35.18M 2015-10-03T20:01:39.537Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.753 1504.4900 21:03:35.39M 2015-10-03T20:01:39.737Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.941 34.754 1504.4890 21:03:35.58M 2015-10-03T20:01:39.937Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.754 1504.4889 21:03:35.77M 2015-10-03T20:01:40.142Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.754 1504.4891 21:03:35.97M 2015-10-03T20:01:40.342Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.941 34.754 1504.4880 21:03:36.19M 2015-10-03T20:01:40.547Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.941 34.754 1504.4878 21:03:36.39M 2015-10-03T20:01:40.752Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.941 34.755 1504.4879 21:03:36.59M 2015-10-03T20:01:40.957Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.941 34.755 1504.4878 21:03:36.79M 2015-10-03T20:01:41.162Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.941 34.755 1504.4886 21:03:37.01M 2015-10-03T20:01:41.362Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.941 34.755 1504.4875 21:03:37.21M 2015-10-03T20:01:41.567Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.941 34.754 1504.4873 21:03:37.41M 2015-10-03T20:01:41.767Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.940 34.754 1504.4878 21:03:37.61M 2015-10-03T20:01:41.973Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.940 34.753 1504.4882 21:03:37.80M 2015-10-03T20:01:42.173Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.940 34.753 1504.4885 21:03:38.02M 2015-10-03T20:01:42.378Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4890 21:03:38.22M 2015-10-03T20:01:42.578Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.753 1504.4894 21:03:38.42M 2015-10-03T20:01:42.783Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.753 1504.4896 21:03:38.62M 2015-10-03T20:01:42.988Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.941 34.753 1504.4897 21:03:38.82M 2015-10-03T20:01:43.188Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.941 34.753 1504.4902 21:03:39.04M 2015-10-03T20:01:43.393Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4910 21:03:39.24M 2015-10-03T20:01:43.598Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.754 1504.4908 21:03:39.44M 2015-10-03T20:01:43.813Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4906 21:03:39.64M 2015-10-03T20:01:44.003Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4913 21:03:39.85M 2015-10-03T20:01:44.203Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.943 34.756 1504.4911 21:03:40.06M 2015-10-03T20:01:44.433Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4924 21:03:40.25M 2015-10-03T20:01:44.613Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.944 34.756 1504.4928 21:03:40.45M 2015-10-03T20:01:44.813Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.944 34.756 1504.4927 21:03:40.65M 2015-10-03T20:01:45.013Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.944 34.756 1504.4935 21:03:40.85M 2015-10-03T20:01:45.218Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.944 34.756 1504.4945 21:03:41.06M 2015-10-03T20:01:45.423Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.944 34.756 1504.4955 21:03:41.27M 2015-10-03T20:01:45.628Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.944 34.756 1504.4960 21:03:41.47M 2015-10-03T20:01:45.828Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.944 34.756 1504.4962 21:03:41.67M 2015-10-03T20:01:46.033Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.944 34.756 1504.4971 21:03:41.86M 2015-10-03T20:01:46.233Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.944 34.755 1504.4965 21:03:42.08M 2015-10-03T20:01:46.438Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.944 34.755 1504.4960 21:03:42.28M 2015-10-03T20:01:46.638Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.944 34.755 1504.4956 21:03:42.48M 2015-10-03T20:01:46.843Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.943 34.755 1504.4951 21:03:42.68M 2015-10-03T20:01:47.043Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.943 34.755 1504.4943 21:03:42.88M 2015-10-03T20:01:47.253Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.943 34.754 1504.4946 21:03:43.10M 2015-10-03T20:01:47.453Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.943 34.754 1504.4945 21:03:43.30M 2015-10-03T20:01:47.658Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.942 34.753 1504.4941 21:03:43.49M 2015-10-03T20:01:47.863Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.942 34.753 1504.4943 21:03:43.69M 2015-10-03T20:01:48.063Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.942 34.753 1504.4951 21:03:43.90M 2015-10-03T20:01:48.283Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.942 34.753 1504.4945 21:03:44.11M 2015-10-03T20:01:48.468Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.942 34.753 1504.4945 21:03:44.33M 2015-10-03T20:01:48.673Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.942 34.753 1504.4941 21:03:44.51M 2015-10-03T20:01:48.873Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.942 34.753 1504.4944 21:03:44.71M 2015-10-03T20:01:49.078Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.942 34.753 1504.4941 21:03:44.91M 2015-10-03T20:01:49.278Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4928 21:03:45.13M 2015-10-03T20:01:49.483Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4921 21:03:45.33M 2015-10-03T20:01:49.688Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4923 21:03:45.53M 2015-10-03T20:01:49.888Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4929 21:03:45.73M 2015-10-03T20:01:50.093Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.754 1504.4921 21:03:45.92M 2015-10-03T20:01:50.293Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.753 1504.4916 21:03:46.14M 2015-10-03T20:01:50.498Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4910 21:03:46.34M 2015-10-03T20:01:50.703Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4910 21:03:46.54M 2015-10-03T20:01:50.903Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.753 1504.4907 21:03:46.74M 2015-10-03T20:01:51.108Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.940 34.753 1504.4900 21:03:46.94M 2015-10-03T20:01:51.313Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.940 34.753 1504.4896 21:03:47.16M 2015-10-03T20:01:51.513Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.753 1504.4901 21:03:47.36M 2015-10-03T20:01:51.718Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4902 21:03:47.55M 2015-10-03T20:01:51.952Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.940 34.753 1504.4906 21:03:47.76M 2015-10-03T20:01:52.123Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.940 34.752 1504.4899 21:03:47.96M 2015-10-03T20:01:52.323Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.752 1504.4893 21:03:48.17M 2015-10-03T20:01:52.528Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.752 1504.4896 21:03:48.37M 2015-10-03T20:01:52.748Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.939 34.751 1504.4895 21:03:48.57M 2015-10-03T20:01:52.933Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.939 34.751 1504.4901 21:03:48.79M 2015-10-03T20:01:53.138Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.939 34.751 1504.4897 21:03:48.97M 2015-10-03T20:01:53.338Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.939 34.751 1504.4885 21:03:49.19M 2015-10-03T20:01:53.543Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.939 34.751 1504.4882 21:03:49.39M 2015-10-03T20:01:53.748Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.751 1504.4877 21:03:49.59M 2015-10-03T20:01:53.948Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.751 1504.4880 21:03:49.79M 2015-10-03T20:01:54.148Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.750 1504.4882 21:03:50.00M 2015-10-03T20:01:54.358Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.750 1504.4874 21:03:50.20M 2015-10-03T20:01:54.558Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.937 34.750 1504.4875 21:03:50.40M 2015-10-03T20:01:54.758Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.938 34.750 1504.4867 21:03:50.60M 2015-10-03T20:01:54.963Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.751 1504.4869 21:03:50.80M 2015-10-03T20:01:55.168Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.751 1504.4868 21:03:51.02M 2015-10-03T20:01:55.373Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.751 1504.4874 21:03:51.22M 2015-10-03T20:01:55.573Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.751 1504.4877 21:03:51.42M 2015-10-03T20:01:55.778Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.939 34.751 1504.4866 21:03:51.62M 2015-10-03T20:01:55.978Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4873 21:03:51.82M 2015-10-03T20:01:56.183Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4875 21:03:52.03M 2015-10-03T20:01:56.388Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.940 34.753 1504.4878 21:03:52.23M 2015-10-03T20:01:56.588Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.941 34.754 1504.4878 21:03:52.43M 2015-10-03T20:01:56.793Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.941 34.754 1504.4883 21:03:52.63M 2015-10-03T20:01:56.993Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.941 34.754 1504.4885 21:03:52.83M 2015-10-03T20:01:57.218Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.941 34.754 1504.4879 21:03:53.05M 2015-10-03T20:01:57.403Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.943 34.756 1504.4911 21:03:53.26M 2015-10-03T20:01:57.603Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.943 34.756 1504.4905 21:03:53.45M 2015-10-03T20:01:57.808Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.943 34.756 1504.4905 21:03:53.64M 2015-10-03T20:01:58.008Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.943 34.756 1504.4895 21:03:53.85M 2015-10-03T20:01:58.213Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.942 34.756 1504.4893 21:03:54.06M 2015-10-03T20:01:58.413Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.942 34.756 1504.4886 21:03:54.26M 2015-10-03T20:01:58.618Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.943 34.756 1504.4896 21:03:54.46M 2015-10-03T20:01:58.823Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.943 34.756 1504.4910 21:03:54.66M 2015-10-03T20:01:59.023Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.943 34.756 1504.4912 21:03:54.86M 2015-10-03T20:01:59.228Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.943 34.756 1504.4917 21:03:55.08M 2015-10-03T20:01:59.434Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.943 34.755 1504.4927 21:03:55.28M 2015-10-03T20:01:59.636Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4928 21:03:55.48M 2015-10-03T20:01:59.838Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.942 34.755 1504.4923 21:03:55.68M 2015-10-03T20:02:00.043Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.942 34.754 1504.4918 21:03:55.87M 2015-10-03T20:02:00.243Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4919 21:03:56.09M 2015-10-03T20:02:00.448Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4919 21:03:56.29M 2015-10-03T20:02:00.648Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4917 21:03:56.49M 2015-10-03T20:02:00.848Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.754 1504.4915 21:03:56.69M 2015-10-03T20:02:01.058Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.754 1504.4908 21:03:56.89M 2015-10-03T20:02:01.258Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.941 34.753 1504.4917 21:03:57.11M 2015-10-03T20:02:01.463Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4904 21:03:57.31M 2015-10-03T20:02:01.712Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.940 34.752 1504.4897 21:03:57.50M 2015-10-03T20:02:01.868Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.752 1504.4885 21:03:57.72M 2015-10-03T20:02:02.073Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.939 34.752 1504.4878 21:03:57.90M 2015-10-03T20:02:02.273Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4868 21:03:58.12M 2015-10-03T20:02:02.478Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4866 21:03:58.32M 2015-10-03T20:02:02.679Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.753 1504.4869 21:03:58.52M 2015-10-03T20:02:02.884Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.753 1504.4867 21:03:58.72M 2015-10-03T20:02:03.089Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.940 34.753 1504.4873 21:03:58.92M 2015-10-03T20:02:03.289Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.940 34.753 1504.4878 21:03:59.14M 2015-10-03T20:02:03.494Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.940 34.753 1504.4882 21:03:59.34M 2015-10-03T20:02:03.698Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.940 34.753 1504.4880 21:03:59.53M 2015-10-03T20:02:03.898Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.940 34.754 1504.4872 21:03:59.73M 2015-10-03T20:02:04.098Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.940 34.754 1504.4871 21:03:59.93M 2015-10-03T20:02:04.303Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.940 34.754 1504.4862 21:04:00.15M 2015-10-03T20:02:04.509Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.940 34.754 1504.4862 21:04:00.35M 2015-10-03T20:02:04.709Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.940 34.754 1504.4862 21:04:00.55M 2015-10-03T20:02:04.917Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.940 34.754 1504.4867 21:04:00.75M 2015-10-03T20:02:05.118Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.940 34.754 1504.4867 21:04:00.95M 2015-10-03T20:02:05.324Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.940 34.754 1504.4875 21:04:01.17M 2015-10-03T20:02:05.524Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.940 34.754 1504.4874 21:04:01.37M 2015-10-03T20:02:05.729Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.941 34.754 1504.4873 21:04:01.56M 2015-10-03T20:02:05.929Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.941 34.755 1504.4877 21:04:01.77M 2015-10-03T20:02:06.149Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.941 34.755 1504.4877 21:04:01.96M 2015-10-03T20:02:06.334Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.942 34.756 1504.4868 21:04:02.20M 2015-10-03T20:02:06.539Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.941 34.755 1504.4863 21:04:02.38M 2015-10-03T20:02:06.739Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.941 34.755 1504.4868 21:04:02.58M 2015-10-03T20:02:06.944Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.941 34.755 1504.4875 21:04:02.78M 2015-10-03T20:02:07.149Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.941 34.754 1504.4878 21:04:03.00M 2015-10-03T20:02:07.349Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.940 34.753 1504.4875 21:04:03.20M 2015-10-03T20:02:07.549Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.940 34.753 1504.4873 21:04:03.40M 2015-10-03T20:02:07.792Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4868 21:04:03.59M 2015-10-03T20:02:07.959Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.939 34.752 1504.4857 21:04:03.80M 2015-10-03T20:02:08.159Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4861 21:04:04.01M 2015-10-03T20:02:08.392Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.939 34.752 1504.4869 21:04:04.21M 2015-10-03T20:02:08.569Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.940 34.753 1504.4878 21:04:04.41M 2015-10-03T20:02:08.774Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.940 34.753 1504.4886 21:04:04.61M 2015-10-03T20:02:08.974Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.940 34.753 1504.4893 21:04:04.81M 2015-10-03T20:02:09.179Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.940 34.753 1504.4900 21:04:05.03M 2015-10-03T20:02:09.379Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.940 34.753 1504.4896 21:04:05.23M 2015-10-03T20:02:09.584Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.941 34.753 1504.4912 21:04:05.43M 2015-10-03T20:02:09.784Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.941 34.753 1504.4915 21:04:05.62M 2015-10-03T20:02:09.989Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.941 34.753 1504.4915 21:04:05.82M 2015-10-03T20:02:10.189Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.942 34.754 1504.4917 21:04:06.04M 2015-10-03T20:02:10.395Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4934 21:04:06.24M 2015-10-03T20:02:10.614Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.943 34.755 1504.4949 21:04:06.44M 2015-10-03T20:02:10.799Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.944 34.756 1504.4949 21:04:06.66M 2015-10-03T20:02:11.004Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.944 34.757 1504.4955 21:04:06.84M 2015-10-03T20:02:11.209Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.945 34.757 1504.4946 21:04:07.06M 2015-10-03T20:02:11.409Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.945 34.757 1504.4943 21:04:07.26M 2015-10-03T20:02:11.614Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.944 34.757 1504.4938 21:04:07.45M 2015-10-03T20:02:11.814Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.944 34.756 1504.4934 21:04:07.66M 2015-10-03T20:02:12.014Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.944 34.756 1504.4928 21:04:07.85M 2015-10-03T20:02:12.224Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.943 34.756 1504.4924 21:04:08.07M 2015-10-03T20:02:12.424Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.943 34.756 1504.4927 21:04:08.27M 2015-10-03T20:02:12.629Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.943 34.756 1504.4913 21:04:08.47M 2015-10-03T20:02:12.829Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.943 34.756 1504.4911 21:04:08.67M 2015-10-03T20:02:13.035Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.943 34.756 1504.4906 21:04:08.87M 2015-10-03T20:02:13.234Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4910 21:04:09.09M 2015-10-03T20:02:13.439Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4905 21:04:09.28M 2015-10-03T20:02:13.672Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.942 34.755 1504.4894 21:04:09.49M 2015-10-03T20:02:13.872Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4901 21:04:09.68M 2015-10-03T20:02:14.049Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.755 1504.4893 21:04:09.88M 2015-10-03T20:02:14.254Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.755 1504.4890 21:04:10.10M 2015-10-03T20:02:14.454Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.942 34.755 1504.4888 21:04:10.30M 2015-10-03T20:02:14.659Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.942 34.755 1504.4880 21:04:10.50M 2015-10-03T20:02:14.864Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.942 34.756 1504.4879 21:04:10.70M 2015-10-03T20:02:15.079Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.942 34.756 1504.4875 21:04:10.90M 2015-10-03T20:02:15.264Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.942 34.756 1504.4882 21:04:11.13M 2015-10-03T20:02:15.469Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.942 34.756 1504.4884 21:04:11.31M 2015-10-03T20:02:15.712Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.942 34.755 1504.4891 21:04:11.51M 2015-10-03T20:02:15.879Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.942 34.755 1504.4890 21:04:11.71M 2015-10-03T20:02:16.079Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.942 34.756 1504.4884 21:04:11.91M 2015-10-03T20:02:16.279Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.943 34.756 1504.4890 21:04:12.13M 2015-10-03T20:02:16.484Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.943 34.756 1504.4899 21:04:12.33M 2015-10-03T20:02:16.689Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4904 21:04:12.53M 2015-10-03T20:02:16.894Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4904 21:04:12.73M 2015-10-03T20:02:17.094Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.943 34.756 1504.4917 21:04:12.93M 2015-10-03T20:02:17.299Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.940 34.753 1504.4877 21:04:13.15M 2015-10-03T20:02:17.499Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.753 1504.4866 21:04:13.35M 2015-10-03T20:02:17.704Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.939 34.753 1504.4871 21:04:13.54M 2015-10-03T20:02:17.909Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.752 1504.4860 21:04:13.74M 2015-10-03T20:02:18.109Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.939 34.752 1504.4861 21:04:13.94M 2015-10-03T20:02:18.315Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.937 34.751 1504.4839 21:04:14.16M 2015-10-03T20:02:18.514Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.937 34.750 1504.4835 21:04:14.36M 2015-10-03T20:02:18.719Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.937 34.750 1504.4836 21:04:14.56M 2015-10-03T20:02:18.919Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.937 34.750 1504.4843 21:04:14.76M 2015-10-03T20:02:19.124Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4844 21:04:14.96M 2015-10-03T20:02:19.324Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4851 21:04:15.18M 2015-10-03T20:02:19.549Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.937 34.750 1504.4846 21:04:15.37M 2015-10-03T20:02:19.734Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.937 34.750 1504.4851 21:04:15.59M 2015-10-03T20:02:19.939Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.938 34.751 1504.4862 21:04:15.77M 2015-10-03T20:02:20.139Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.938 34.751 1504.4872 21:04:15.97M 2015-10-03T20:02:20.344Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.752 1504.4882 21:04:16.19M 2015-10-03T20:02:20.544Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.752 1504.4882 21:04:16.39M 2015-10-03T20:02:20.749Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.752 1504.4885 21:04:16.59M 2015-10-03T20:02:20.949Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.940 34.752 1504.4882 21:04:16.79M 2015-10-03T20:02:21.154Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.940 34.752 1504.4890 21:04:17.01M 2015-10-03T20:02:21.359Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4906 21:04:17.21M 2015-10-03T20:02:21.564Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.754 1504.4915 21:04:17.40M 2015-10-03T20:02:21.764Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4913 21:04:17.60M 2015-10-03T20:02:21.969Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.942 34.754 1504.4907 21:04:17.80M 2015-10-03T20:02:22.169Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.942 34.755 1504.4911 21:04:18.02M 2015-10-03T20:02:22.374Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.755 1504.4915 21:04:18.22M 2015-10-03T20:02:22.574Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4924 21:04:18.42M 2015-10-03T20:02:22.779Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4926 21:04:18.62M 2015-10-03T20:02:22.979Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.942 34.755 1504.4915 21:04:18.82M 2015-10-03T20:02:23.184Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.943 34.755 1504.4910 21:04:19.04M 2015-10-03T20:02:23.389Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.943 34.755 1504.4913 21:04:19.24M 2015-10-03T20:02:23.595Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.943 34.755 1504.4915 21:04:19.44M 2015-10-03T20:02:23.794Z|I-OCEAN7-304-XXXX| 27.38 14.267 41.942 34.755 1504.4904 21:04:19.63M 2015-10-03T20:02:24.014Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.943 34.755 1504.4913 21:04:19.83M 2015-10-03T20:02:24.199Z|I-OCEAN7-304-XXXX| 27.40 14.267 41.942 34.755 1504.4910 21:04:20.07M 2015-10-03T20:02:24.404Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.942 34.755 1504.4908 21:04:20.25M 2015-10-03T20:02:24.604Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.943 34.755 1504.4910 21:04:20.45M 2015-10-03T20:02:24.809Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.943 34.756 1504.4908 21:04:20.65M 2015-10-03T20:02:25.009Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.756 1504.4902 21:04:20.85M 2015-10-03T20:02:25.214Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.942 34.755 1504.4891 21:04:21.06M 2015-10-03T20:02:25.419Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4897 21:04:21.26M 2015-10-03T20:02:25.624Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4900 21:04:21.46M 2015-10-03T20:02:25.825Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4901 21:04:21.66M 2015-10-03T20:02:26.029Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4907 21:04:21.86M 2015-10-03T20:02:26.229Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.942 34.754 1504.4906 21:04:22.08M 2015-10-03T20:02:26.430Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.945 34.758 1504.4946 21:04:22.28M 2015-10-03T20:02:26.639Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.946 34.759 1504.4952 21:04:22.48M 2015-10-03T20:02:26.840Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.946 34.759 1504.4950 21:04:22.68M 2015-10-03T20:02:27.039Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.946 34.759 1504.4951 21:04:22.88M 2015-10-03T20:02:27.244Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.946 34.758 1504.4945 21:04:23.09M 2015-10-03T20:02:27.449Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.945 34.758 1504.4945 21:04:23.29M 2015-10-03T20:02:27.650Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.945 34.757 1504.4945 21:04:23.50M 2015-10-03T20:02:27.855Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.945 34.757 1504.4952 21:04:23.69M 2015-10-03T20:02:28.060Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.944 34.756 1504.4955 21:04:23.89M 2015-10-03T20:02:28.260Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.944 34.756 1504.4948 21:04:24.11M 2015-10-03T20:02:28.485Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.943 34.755 1504.4939 21:04:24.31M 2015-10-03T20:02:28.665Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.943 34.755 1504.4939 21:04:24.53M 2015-10-03T20:02:28.870Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4934 21:04:24.71M 2015-10-03T20:02:29.112Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.943 34.755 1504.4923 21:04:24.91M 2015-10-03T20:02:29.276Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.943 34.755 1504.4923 21:04:25.13M 2015-10-03T20:02:29.480Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.942 34.754 1504.4918 21:04:25.32M 2015-10-03T20:02:29.685Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.942 34.754 1504.4910 21:04:25.52M 2015-10-03T20:02:29.885Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.755 1504.4912 21:04:25.72M 2015-10-03T20:02:30.090Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.755 1504.4916 21:04:25.92M 2015-10-03T20:02:30.290Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.943 34.756 1504.4917 21:04:26.14M 2015-10-03T20:02:30.495Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.943 34.756 1504.4928 21:04:26.34M 2015-10-03T20:02:30.700Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.944 34.756 1504.4927 21:04:26.54M 2015-10-03T20:02:30.900Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.943 34.754 1504.4973 21:04:26.74M 2015-10-03T20:02:31.105Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.944 34.755 1504.4966 21:04:26.94M 2015-10-03T20:02:31.305Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.944 34.755 1504.4979 21:04:27.16M 2015-10-03T20:02:31.510Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.945 34.755 1504.4984 21:04:27.35M 2015-10-03T20:02:31.715Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.944 34.755 1504.4982 21:04:27.55M 2015-10-03T20:02:31.916Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.944 34.755 1504.4976 21:04:27.75M 2015-10-03T20:02:32.120Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.944 34.755 1504.4976 21:04:27.95M 2015-10-03T20:02:32.320Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.944 34.754 1504.4976 21:04:28.17M 2015-10-03T20:02:32.525Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.944 34.755 1504.4974 21:04:28.37M 2015-10-03T20:02:32.730Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.944 34.755 1504.4968 21:04:28.57M 2015-10-03T20:02:32.950Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.944 34.755 1504.4960 21:04:28.77M 2015-10-03T20:02:33.135Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.943 34.754 1504.4951 21:04:29.00M 2015-10-03T20:02:33.340Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.943 34.755 1504.4944 21:04:29.18M 2015-10-03T20:02:33.540Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.943 34.755 1504.4934 21:04:29.39M 2015-10-03T20:02:33.745Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.943 34.755 1504.4932 21:04:29.58M 2015-10-03T20:02:33.945Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.944 34.755 1504.4937 21:04:29.78M 2015-10-03T20:02:34.150Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4939 21:04:30.00M 2015-10-03T20:02:34.355Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.755 1504.4924 21:04:30.20M 2015-10-03T20:02:34.557Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4917 21:04:30.40M 2015-10-03T20:02:34.755Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4918 21:04:30.60M 2015-10-03T20:02:34.960Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.754 1504.4912 21:04:30.79M 2015-10-03T20:02:35.165Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4899 21:04:31.02M 2015-10-03T20:02:35.370Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.940 34.753 1504.4907 21:04:31.22M 2015-10-03T20:02:35.570Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.936 34.749 1504.4857 21:04:31.42M 2015-10-03T20:02:35.775Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.939 34.752 1504.4889 21:04:31.61M 2015-10-03T20:02:35.980Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.939 34.752 1504.4888 21:04:31.81M 2015-10-03T20:02:36.180Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.942 34.754 1504.4912 21:04:32.03M 2015-10-03T20:02:36.385Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4913 21:04:32.23M 2015-10-03T20:02:36.585Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.942 34.755 1504.4922 21:04:32.43M 2015-10-03T20:02:36.793Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.942 34.755 1504.4915 21:04:32.63M 2015-10-03T20:02:36.995Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.943 34.756 1504.4908 21:04:32.83M 2015-10-03T20:02:37.197Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.946 34.759 1504.4956 21:04:33.05M 2015-10-03T20:02:37.415Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.946 34.759 1504.4961 21:04:33.24M 2015-10-03T20:02:37.605Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.946 34.759 1504.4965 21:04:33.46M 2015-10-03T20:02:37.805Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.758 1504.4958 21:04:33.65M 2015-10-03T20:02:38.005Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.942 34.755 1504.4916 21:04:33.84M 2015-10-03T20:02:38.210Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.942 34.754 1504.4913 21:04:34.06M 2015-10-03T20:02:38.415Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4896 21:04:34.26M 2015-10-03T20:02:38.620Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.941 34.754 1504.4880 21:04:34.46M 2015-10-03T20:02:38.820Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.940 34.753 1504.4883 21:04:34.66M 2015-10-03T20:02:39.020Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.940 34.753 1504.4883 21:04:34.86M 2015-10-03T20:02:39.232Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.752 1504.4878 21:04:35.08M 2015-10-03T20:02:39.430Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4869 21:04:35.27M 2015-10-03T20:02:39.630Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.751 1504.4878 21:04:35.47M 2015-10-03T20:02:39.838Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.939 34.751 1504.4894 21:04:35.67M 2015-10-03T20:02:40.035Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.939 34.751 1504.4907 21:04:35.87M 2015-10-03T20:02:40.240Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.940 34.751 1504.4915 21:04:36.09M 2015-10-03T20:02:40.440Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.940 34.752 1504.4917 21:04:36.29M 2015-10-03T20:02:40.645Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.940 34.752 1504.4927 21:04:36.49M 2015-10-03T20:02:40.850Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.941 34.752 1504.4935 21:04:36.69M 2015-10-03T20:02:41.055Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.941 34.752 1504.4946 21:04:36.89M 2015-10-03T20:02:41.255Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.941 34.751 1504.4944 21:04:37.11M 2015-10-03T20:02:41.460Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.940 34.751 1504.4949 21:04:37.30M 2015-10-03T20:02:41.660Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.940 34.751 1504.4951 21:04:37.50M 2015-10-03T20:02:41.885Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.940 34.750 1504.4951 21:04:37.70M 2015-10-03T20:02:42.065Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.944 34.754 1504.5002 21:04:37.92M 2015-10-03T20:02:42.270Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.945 34.755 1504.5004 21:04:38.12M 2015-10-03T20:02:42.477Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.946 34.756 1504.5013 21:04:38.32M 2015-10-03T20:02:42.675Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.946 34.756 1504.5009 21:04:38.52M 2015-10-03T20:02:42.880Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.947 34.758 1504.5005 21:04:38.72M 2015-10-03T20:02:43.085Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.948 34.759 1504.5004 21:04:38.92M 2015-10-03T20:02:43.285Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.948 34.760 1504.4998 21:04:39.14M 2015-10-03T20:02:43.490Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.949 34.761 1504.4999 21:04:39.33M 2015-10-03T20:02:43.712Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.949 34.761 1504.4991 21:04:39.53M 2015-10-03T20:02:43.895Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.949 34.761 1504.4982 21:04:39.73M 2015-10-03T20:02:44.100Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.949 34.761 1504.4963 21:04:39.93M 2015-10-03T20:02:44.300Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.948 34.761 1504.4945 21:04:40.15M 2015-10-03T20:02:44.500Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.947 34.760 1504.4928 21:04:40.35M 2015-10-03T20:02:44.710Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.946 34.760 1504.4917 21:04:40.55M 2015-10-03T20:02:44.910Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.945 34.759 1504.4906 21:04:40.75M 2015-10-03T20:02:45.116Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.945 34.759 1504.4897 21:04:40.95M 2015-10-03T20:02:45.315Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.944 34.756 1504.4944 21:04:41.17M 2015-10-03T20:02:45.520Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.943 34.755 1504.4945 21:04:41.37M 2015-10-03T20:02:45.725Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.754 1504.4937 21:04:41.56M 2015-10-03T20:02:45.920Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.942 34.754 1504.4932 21:04:41.76M 2015-10-03T20:02:46.125Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.941 34.753 1504.4926 21:04:41.96M 2015-10-03T20:02:46.345Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.941 34.752 1504.4919 21:04:42.18M 2015-10-03T20:02:46.530Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.940 34.751 1504.4912 21:04:42.39M 2015-10-03T20:02:46.735Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.939 34.750 1504.4913 21:04:42.58M 2015-10-03T20:02:46.935Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.939 34.750 1504.4913 21:04:42.78M 2015-10-03T20:02:47.145Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.938 34.750 1504.4907 21:04:42.97M 2015-10-03T20:02:47.340Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.939 34.750 1504.4907 21:04:43.20M 2015-10-03T20:02:47.546Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.751 1504.4907 21:04:43.39M 2015-10-03T20:02:47.756Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.751 1504.4905 21:04:43.59M 2015-10-03T20:02:47.956Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.940 34.752 1504.4911 21:04:43.79M 2015-10-03T20:02:48.193Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4911 21:04:44.01M 2015-10-03T20:02:48.392Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.940 34.753 1504.4907 21:04:44.21M 2015-10-03T20:02:48.565Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.940 34.753 1504.4901 21:04:44.41M 2015-10-03T20:02:48.770Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.940 34.752 1504.4897 21:04:44.61M 2015-10-03T20:02:48.970Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.940 34.752 1504.4888 21:04:44.81M 2015-10-03T20:02:49.175Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.752 1504.4886 21:04:45.03M 2015-10-03T20:02:49.375Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.939 34.752 1504.4894 21:04:45.23M 2015-10-03T20:02:49.580Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.939 34.751 1504.4893 21:04:45.42M 2015-10-03T20:02:49.780Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.939 34.751 1504.4885 21:04:45.62M 2015-10-03T20:02:49.985Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4879 21:04:45.82M 2015-10-03T20:02:50.185Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.939 34.752 1504.4880 21:04:46.04M 2015-10-03T20:02:50.390Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.939 34.752 1504.4879 21:04:46.24M 2015-10-03T20:02:50.596Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.939 34.752 1504.4884 21:04:46.44M 2015-10-03T20:02:50.816Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.939 34.752 1504.4884 21:04:46.64M 2015-10-03T20:02:51.001Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.938 34.751 1504.4871 21:04:46.85M 2015-10-03T20:02:51.206Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4861 21:04:47.06M 2015-10-03T20:02:51.406Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4860 21:04:47.25M 2015-10-03T20:02:51.611Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.938 34.751 1504.4865 21:04:47.45M 2015-10-03T20:02:51.811Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.939 34.752 1504.4867 21:04:47.65M 2015-10-03T20:02:52.016Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.939 34.752 1504.4875 21:04:47.85M 2015-10-03T20:02:52.216Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.939 34.753 1504.4880 21:04:48.07M 2015-10-03T20:02:52.421Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.753 1504.4871 21:04:48.27M 2015-10-03T20:02:52.626Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.940 34.753 1504.4871 21:04:48.47M 2015-10-03T20:02:52.831Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.940 34.754 1504.4871 21:04:48.67M 2015-10-03T20:02:53.031Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4880 21:04:48.87M 2015-10-03T20:02:53.231Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.753 1504.4894 21:04:49.09M 2015-10-03T20:02:53.436Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.753 1504.4895 21:04:49.28M 2015-10-03T20:02:53.641Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4893 21:04:49.48M 2015-10-03T20:02:53.846Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4886 21:04:49.68M 2015-10-03T20:02:54.046Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.941 34.754 1504.4893 21:04:49.88M 2015-10-03T20:02:54.246Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.941 34.754 1504.4897 21:04:50.10M 2015-10-03T20:02:54.451Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.941 34.754 1504.4904 21:04:50.30M 2015-10-03T20:02:54.656Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4917 21:04:50.50M 2015-10-03T20:02:54.861Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4927 21:04:50.70M 2015-10-03T20:02:55.061Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.942 34.755 1504.4916 21:04:50.90M 2015-10-03T20:02:55.281Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4926 21:04:51.12M 2015-10-03T20:02:55.466Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4928 21:04:51.33M 2015-10-03T20:02:55.671Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.942 34.754 1504.4940 21:04:51.51M 2015-10-03T20:02:55.876Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.942 34.753 1504.4938 21:04:51.71M 2015-10-03T20:02:56.076Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.942 34.753 1504.4939 21:04:51.91M 2015-10-03T20:02:56.276Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.942 34.753 1504.4939 21:04:52.13M 2015-10-03T20:02:56.512Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.942 34.753 1504.4939 21:04:52.33M 2015-10-03T20:02:56.686Z|I-OCEAN7-304-XXXX| 27.41 14.268 41.941 34.753 1504.4929 21:04:52.53M 2015-10-03T20:02:56.886Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.941 34.753 1504.4937 21:04:52.73M 2015-10-03T20:02:57.091Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.942 34.753 1504.4934 21:04:52.92M 2015-10-03T20:02:57.296Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.942 34.753 1504.4934 21:04:53.15M 2015-10-03T20:02:57.496Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4930 21:04:53.34M 2015-10-03T20:02:57.701Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.941 34.753 1504.4921 21:04:53.54M 2015-10-03T20:02:57.901Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.941 34.753 1504.4915 21:04:53.74M 2015-10-03T20:02:58.106Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4926 21:04:53.94M 2015-10-03T20:02:58.311Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.941 34.754 1504.4918 21:04:54.16M 2015-10-03T20:02:58.511Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4913 21:04:54.36M 2015-10-03T20:02:58.716Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4908 21:04:54.56M 2015-10-03T20:02:58.921Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.754 1504.4906 21:04:54.76M 2015-10-03T20:02:59.121Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.942 34.755 1504.4896 21:04:54.95M 2015-10-03T20:02:59.326Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.942 34.755 1504.4893 21:04:55.17M 2015-10-03T20:02:59.531Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.941 34.755 1504.4886 21:04:55.37M 2015-10-03T20:02:59.751Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.941 34.755 1504.4879 21:04:55.57M 2015-10-03T20:02:59.931Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.941 34.754 1504.4879 21:04:55.79M 2015-10-03T20:03:00.136Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.940 34.754 1504.4874 21:04:55.97M 2015-10-03T20:03:00.341Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.940 34.754 1504.4874 21:04:56.19M 2015-10-03T20:03:00.541Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.940 34.753 1504.4871 21:04:56.39M 2015-10-03T20:03:00.746Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.940 34.753 1504.4869 21:04:56.59M 2015-10-03T20:03:00.951Z|I-OCEAN7-304-XXXX| 27.43 14.265 41.939 34.753 1504.4854 21:04:56.79M 2015-10-03T20:03:01.152Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.939 34.753 1504.4858 21:04:57.01M 2015-10-03T20:03:01.356Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.939 34.752 1504.4854 21:04:57.20M 2015-10-03T20:03:01.557Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.939 34.752 1504.4858 21:04:57.40M 2015-10-03T20:03:01.761Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.939 34.752 1504.4860 21:04:57.60M 2015-10-03T20:03:01.966Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.939 34.753 1504.4856 21:04:57.80M 2015-10-03T20:03:02.166Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.939 34.753 1504.4855 21:04:58.02M 2015-10-03T20:03:02.371Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.939 34.753 1504.4844 21:04:58.22M 2015-10-03T20:03:02.576Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.940 34.754 1504.4857 21:04:58.42M 2015-10-03T20:03:02.776Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.941 34.755 1504.4880 21:04:58.62M 2015-10-03T20:03:02.981Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.941 34.755 1504.4882 21:04:58.81M 2015-10-03T20:03:03.181Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.942 34.755 1504.4884 21:04:59.04M 2015-10-03T20:03:03.386Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.942 34.756 1504.4893 21:04:59.23M 2015-10-03T20:03:03.586Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.942 34.756 1504.4896 21:04:59.43M 2015-10-03T20:03:03.791Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.943 34.756 1504.4900 21:04:59.63M 2015-10-03T20:03:03.996Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.943 34.756 1504.4897 21:04:59.83M 2015-10-03T20:03:04.216Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4910 21:05:00.05M 2015-10-03T20:03:04.401Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.943 34.756 1504.4924 21:05:00.27M 2015-10-03T20:03:04.606Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.943 34.756 1504.4922 21:05:00.45M 2015-10-03T20:03:04.806Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.943 34.756 1504.4919 21:05:00.65M 2015-10-03T20:03:05.006Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4926 21:05:00.85M 2015-10-03T20:03:05.211Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.944 34.757 1504.4933 21:05:01.06M 2015-10-03T20:03:05.416Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.944 34.756 1504.4927 21:05:01.26M 2015-10-03T20:03:05.621Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.943 34.756 1504.4915 21:05:01.46M 2015-10-03T20:03:05.821Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.943 34.756 1504.4906 21:05:01.66M 2015-10-03T20:03:06.021Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.943 34.755 1504.4906 21:05:01.86M 2015-10-03T20:03:06.226Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4905 21:05:02.08M 2015-10-03T20:03:06.431Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.942 34.754 1504.4908 21:05:02.28M 2015-10-03T20:03:06.631Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.755 1504.4899 21:05:02.48M 2015-10-03T20:03:06.838Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4896 21:05:02.68M 2015-10-03T20:03:07.041Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.755 1504.4896 21:05:02.87M 2015-10-03T20:03:07.241Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.754 1504.4894 21:05:03.09M 2015-10-03T20:03:07.446Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.754 1504.4894 21:05:03.29M 2015-10-03T20:03:07.646Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.754 1504.4890 21:05:03.49M 2015-10-03T20:03:07.851Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.941 34.754 1504.4874 21:05:03.69M 2015-10-03T20:03:08.056Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.940 34.754 1504.4878 21:05:03.89M 2015-10-03T20:03:08.256Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.753 1504.4882 21:05:04.11M 2015-10-03T20:03:08.461Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.753 1504.4891 21:05:04.31M 2015-10-03T20:03:08.681Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.940 34.753 1504.4894 21:05:04.51M 2015-10-03T20:03:08.866Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4891 21:05:04.72M 2015-10-03T20:03:09.071Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.754 1504.4900 21:05:04.91M 2015-10-03T20:03:09.271Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.942 34.755 1504.4902 21:05:05.12M 2015-10-03T20:03:09.477Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.942 34.755 1504.4897 21:05:05.32M 2015-10-03T20:03:09.676Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.942 34.756 1504.4896 21:05:05.52M 2015-10-03T20:03:09.881Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.942 34.756 1504.4893 21:05:05.72M 2015-10-03T20:03:10.086Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.942 34.756 1504.4886 21:05:05.92M 2015-10-03T20:03:10.286Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.942 34.756 1504.4880 21:05:06.14M 2015-10-03T20:03:10.491Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.942 34.756 1504.4872 21:05:06.34M 2015-10-03T20:03:10.691Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.942 34.757 1504.4872 21:05:06.54M 2015-10-03T20:03:10.901Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.943 34.757 1504.4877 21:05:06.73M 2015-10-03T20:03:11.101Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.943 34.758 1504.4873 21:05:06.93M 2015-10-03T20:03:11.306Z|I-OCEAN7-304-XXXX| 27.51 14.264 41.943 34.758 1504.4871 21:05:07.15M 2015-10-03T20:03:11.506Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.943 34.758 1504.4858 21:05:07.35M 2015-10-03T20:03:11.712Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.943 34.757 1504.4866 21:05:07.55M 2015-10-03T20:03:11.912Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.942 34.757 1504.4868 21:05:07.75M 2015-10-03T20:03:12.117Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.942 34.756 1504.4863 21:05:07.95M 2015-10-03T20:03:12.353Z|I-OCEAN7-304-XXXX| 27.51 14.264 41.942 34.756 1504.4871 21:05:08.17M 2015-10-03T20:03:12.522Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.941 34.756 1504.4869 21:05:08.37M 2015-10-03T20:03:12.722Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.941 34.755 1504.4867 21:05:08.57M 2015-10-03T20:03:12.927Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.941 34.755 1504.4867 21:05:08.77M 2015-10-03T20:03:13.147Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.941 34.755 1504.4883 21:05:08.97M 2015-10-03T20:03:13.336Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.755 1504.4897 21:05:09.20M 2015-10-03T20:03:13.536Z|I-OCEAN7-304-XXXX| 27.41 14.266 41.942 34.754 1504.4900 21:05:09.38M 2015-10-03T20:03:13.742Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.942 34.754 1504.4910 21:05:09.58M 2015-10-03T20:03:13.941Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4921 21:05:09.78M 2015-10-03T20:03:14.146Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.753 1504.4924 21:05:10.00M 2015-10-03T20:03:14.352Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.941 34.753 1504.4921 21:05:10.20M 2015-10-03T20:03:14.552Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4927 21:05:10.40M 2015-10-03T20:03:14.757Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.941 34.753 1504.4916 21:05:10.60M 2015-10-03T20:03:14.952Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4910 21:05:10.79M 2015-10-03T20:03:15.162Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4915 21:05:11.01M 2015-10-03T20:03:15.367Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4923 21:05:11.21M 2015-10-03T20:03:15.593Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.755 1504.4927 21:05:11.41M 2015-10-03T20:03:15.767Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4924 21:05:11.61M 2015-10-03T20:03:15.992Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4924 21:05:11.81M 2015-10-03T20:03:16.177Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4919 21:05:12.03M 2015-10-03T20:03:16.382Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.941 34.753 1504.4912 21:05:12.23M 2015-10-03T20:03:16.582Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.941 34.753 1504.4915 21:05:12.43M 2015-10-03T20:03:16.782Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.940 34.752 1504.4912 21:05:12.63M 2015-10-03T20:03:16.987Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.940 34.752 1504.4911 21:05:12.82M 2015-10-03T20:03:17.192Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.940 34.752 1504.4907 21:05:13.04M 2015-10-03T20:03:17.397Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.940 34.752 1504.4907 21:05:13.24M 2015-10-03T20:03:17.617Z|I-OCEAN7-304-XXXX| 27.43 14.267 41.940 34.752 1504.4900 21:05:13.44M 2015-10-03T20:03:17.802Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.752 1504.4918 21:05:13.66M 2015-10-03T20:03:18.002Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.752 1504.4922 21:05:13.84M 2015-10-03T20:03:18.207Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.940 34.752 1504.4918 21:05:14.06M 2015-10-03T20:03:18.407Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.752 1504.4921 21:05:14.26M 2015-10-03T20:03:18.612Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.940 34.752 1504.4910 21:05:14.45M 2015-10-03T20:03:18.817Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.941 34.753 1504.4912 21:05:14.66M 2015-10-03T20:03:19.017Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.941 34.753 1504.4924 21:05:14.86M 2015-10-03T20:03:19.222Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.941 34.753 1504.4926 21:05:15.07M 2015-10-03T20:03:19.427Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4923 21:05:15.27M 2015-10-03T20:03:19.627Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.942 34.753 1504.4962 21:05:15.47M 2015-10-03T20:03:19.827Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.943 34.754 1504.4977 21:05:15.67M 2015-10-03T20:03:20.032Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.943 34.754 1504.4980 21:05:15.87M 2015-10-03T20:03:20.237Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.944 34.754 1504.4990 21:05:16.09M 2015-10-03T20:03:20.437Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.943 34.754 1504.4982 21:05:16.29M 2015-10-03T20:03:20.647Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.943 34.754 1504.4980 21:05:16.48M 2015-10-03T20:03:20.847Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.943 34.753 1504.4972 21:05:16.69M 2015-10-03T20:03:21.047Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.942 34.753 1504.4968 21:05:16.89M 2015-10-03T20:03:21.252Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.943 34.753 1504.4967 21:05:17.10M 2015-10-03T20:03:21.457Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.942 34.753 1504.4957 21:05:17.30M 2015-10-03T20:03:21.657Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.942 34.754 1504.4957 21:05:17.50M 2015-10-03T20:03:21.862Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.942 34.754 1504.4948 21:05:17.70M 2015-10-03T20:03:22.082Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4932 21:05:17.90M 2015-10-03T20:03:22.267Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.942 34.755 1504.4921 21:05:18.13M 2015-10-03T20:03:22.467Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.942 34.755 1504.4911 21:05:18.32M 2015-10-03T20:03:22.672Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.942 34.755 1504.4900 21:05:18.51M 2015-10-03T20:03:22.872Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.942 34.755 1504.4893 21:05:18.71M 2015-10-03T20:03:23.077Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.941 34.755 1504.4878 21:05:18.91M 2015-10-03T20:03:23.282Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.941 34.755 1504.4868 21:05:19.13M 2015-10-03T20:03:23.487Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.941 34.755 1504.4872 21:05:19.33M 2015-10-03T20:03:23.687Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.942 34.755 1504.4882 21:05:19.53M 2015-10-03T20:03:23.887Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.942 34.755 1504.4882 21:05:19.73M 2015-10-03T20:03:24.092Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.942 34.755 1504.4894 21:05:19.93M 2015-10-03T20:03:24.313Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.942 34.755 1504.4889 21:05:20.15M 2015-10-03T20:03:24.502Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.942 34.755 1504.4896 21:05:20.35M 2015-10-03T20:03:24.702Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.942 34.755 1504.4900 21:05:20.55M 2015-10-03T20:03:24.907Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.942 34.756 1504.4906 21:05:20.74M 2015-10-03T20:03:25.107Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4904 21:05:20.95M 2015-10-03T20:03:25.312Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.942 34.755 1504.4910 21:05:21.16M 2015-10-03T20:03:25.517Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4912 21:05:21.36M 2015-10-03T20:03:25.717Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4915 21:05:21.56M 2015-10-03T20:03:25.922Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4915 21:05:21.76M 2015-10-03T20:03:26.127Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4917 21:05:21.96M 2015-10-03T20:03:26.327Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4917 21:05:22.18M 2015-10-03T20:03:26.547Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.942 34.755 1504.4915 21:05:22.38M 2015-10-03T20:03:26.732Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.942 34.755 1504.4913 21:05:22.59M 2015-10-03T20:03:26.937Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.942 34.755 1504.4917 21:05:22.77M 2015-10-03T20:03:27.137Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.943 34.755 1504.4910 21:05:22.97M 2015-10-03T20:03:27.342Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.943 34.755 1504.4913 21:05:23.19M 2015-10-03T20:03:27.547Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.943 34.755 1504.4919 21:05:23.39M 2015-10-03T20:03:27.747Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4918 21:05:23.59M 2015-10-03T20:03:27.952Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.754 1504.4918 21:05:23.79M 2015-10-03T20:03:28.152Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.754 1504.4916 21:05:24.01M 2015-10-03T20:03:28.357Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.942 34.754 1504.4927 21:05:24.21M 2015-10-03T20:03:28.562Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.942 34.754 1504.4934 21:05:24.40M 2015-10-03T20:03:28.762Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4943 21:05:24.60M 2015-10-03T20:03:28.967Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.942 34.754 1504.4913 21:05:24.81M 2015-10-03T20:03:29.172Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.754 1504.4906 21:05:25.02M 2015-10-03T20:03:29.372Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4897 21:05:25.22M 2015-10-03T20:03:29.577Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.940 34.753 1504.4882 21:05:25.42M 2015-10-03T20:03:29.777Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.753 1504.4869 21:05:25.62M 2015-10-03T20:03:29.982Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.939 34.753 1504.4862 21:05:25.82M 2015-10-03T20:03:30.182Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.939 34.753 1504.4849 21:05:26.04M 2015-10-03T20:03:30.387Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.939 34.753 1504.4845 21:05:26.24M 2015-10-03T20:03:30.592Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.939 34.753 1504.4852 21:05:26.44M 2015-10-03T20:03:30.792Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.940 34.754 1504.4857 21:05:26.63M 2015-10-03T20:03:31.012Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.940 34.754 1504.4869 21:05:26.83M 2015-10-03T20:03:31.197Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.940 34.754 1504.4879 21:05:27.07M 2015-10-03T20:03:31.432Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.940 34.753 1504.4875 21:05:27.25M 2015-10-03T20:03:31.607Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.940 34.753 1504.4871 21:05:27.45M 2015-10-03T20:03:31.807Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.939 34.752 1504.4882 21:05:27.65M 2015-10-03T20:03:32.012Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.940 34.752 1504.4894 21:05:27.85M 2015-10-03T20:03:32.212Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.758 1504.4957 21:05:28.07M 2015-10-03T20:03:32.417Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.759 1504.4969 21:05:28.27M 2015-10-03T20:03:32.632Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4939 21:05:28.47M 2015-10-03T20:03:32.822Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4938 21:05:28.67M 2015-10-03T20:03:33.027Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.942 34.753 1504.4935 21:05:28.86M 2015-10-03T20:03:33.228Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.941 34.753 1504.4934 21:05:29.08M 2015-10-03T20:03:33.433Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.941 34.752 1504.4928 21:05:29.28M 2015-10-03T20:03:33.638Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.941 34.753 1504.4934 21:05:29.48M 2015-10-03T20:03:33.843Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.941 34.753 1504.4933 21:05:29.68M 2015-10-03T20:03:34.042Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.940 34.752 1504.4924 21:05:29.88M 2015-10-03T20:03:34.242Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.940 34.752 1504.4922 21:05:30.10M 2015-10-03T20:03:34.452Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.941 34.752 1504.4928 21:05:30.30M 2015-10-03T20:03:34.647Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.941 34.752 1504.4939 21:05:30.50M 2015-10-03T20:03:34.852Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.941 34.752 1504.4941 21:05:30.69M 2015-10-03T20:03:35.072Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.753 1504.4930 21:05:30.89M 2015-10-03T20:03:35.262Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4927 21:05:31.11M 2015-10-03T20:03:35.482Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4928 21:05:31.31M 2015-10-03T20:03:35.667Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.942 34.754 1504.4916 21:05:31.53M 2015-10-03T20:03:35.872Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4913 21:05:31.71M 2015-10-03T20:03:36.072Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.754 1504.4906 21:05:31.91M 2015-10-03T20:03:36.272Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.754 1504.4904 21:05:32.13M 2015-10-03T20:03:36.478Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4899 21:05:32.32M 2015-10-03T20:03:36.683Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.754 1504.4891 21:05:32.53M 2015-10-03T20:03:36.883Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.940 34.751 1504.4937 21:05:32.72M 2015-10-03T20:03:37.088Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.941 34.751 1504.4937 21:05:32.92M 2015-10-03T20:03:37.288Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.942 34.752 1504.4945 21:05:33.14M 2015-10-03T20:03:37.493Z|I-OCEAN7-304-XXXX| 27.42 14.269 41.942 34.753 1504.4954 21:05:33.34M 2015-10-03T20:03:37.698Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.942 34.753 1504.4963 21:05:33.54M 2015-10-03T20:03:37.903Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.942 34.753 1504.4967 21:05:33.74M 2015-10-03T20:03:38.103Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.942 34.753 1504.4972 21:05:33.94M 2015-10-03T20:03:38.308Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.942 34.753 1504.4955 21:05:34.16M 2015-10-03T20:03:38.508Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.942 34.754 1504.4952 21:05:34.36M 2015-10-03T20:03:38.713Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.943 34.754 1504.4943 21:05:34.55M 2015-10-03T20:03:38.952Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.754 1504.4945 21:05:34.75M 2015-10-03T20:03:39.118Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.943 34.755 1504.4941 21:05:34.95M 2015-10-03T20:03:39.323Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.944 34.756 1504.4943 21:05:35.17M 2015-10-03T20:03:39.523Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.944 34.756 1504.4945 21:05:35.37M 2015-10-03T20:03:39.728Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.944 34.756 1504.4946 21:05:35.57M 2015-10-03T20:03:39.948Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.944 34.757 1504.4939 21:05:35.77M 2015-10-03T20:03:40.133Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.944 34.757 1504.4930 21:05:36.00M 2015-10-03T20:03:40.353Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.943 34.756 1504.4910 21:05:36.19M 2015-10-03T20:03:40.538Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.943 34.755 1504.4916 21:05:36.39M 2015-10-03T20:03:40.753Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.943 34.755 1504.4918 21:05:36.58M 2015-10-03T20:03:40.948Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.942 34.755 1504.4916 21:05:36.78M 2015-10-03T20:03:41.153Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.942 34.754 1504.4922 21:05:37.00M 2015-10-03T20:03:41.353Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4930 21:05:37.20M 2015-10-03T20:03:41.553Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4933 21:05:37.40M 2015-10-03T20:03:41.792Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4937 21:05:37.60M 2015-10-03T20:03:41.958Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.942 34.753 1504.4934 21:05:37.80M 2015-10-03T20:03:42.163Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.753 1504.4929 21:05:38.02M 2015-10-03T20:03:42.363Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.941 34.753 1504.4918 21:05:38.22M 2015-10-03T20:03:42.573Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.941 34.753 1504.4908 21:05:38.41M 2015-10-03T20:03:42.773Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4910 21:05:38.62M 2015-10-03T20:03:42.992Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.940 34.753 1504.4901 21:05:38.81M 2015-10-03T20:03:43.178Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.940 34.752 1504.4893 21:05:39.03M 2015-10-03T20:03:43.383Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.940 34.752 1504.4891 21:05:39.23M 2015-10-03T20:03:43.588Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.939 34.752 1504.4875 21:05:39.43M 2015-10-03T20:03:43.788Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.752 1504.4878 21:05:39.63M 2015-10-03T20:03:43.988Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.940 34.752 1504.4886 21:05:39.83M 2015-10-03T20:03:44.193Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.752 1504.4891 21:05:40.05M 2015-10-03T20:03:44.413Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.940 34.753 1504.4891 21:05:40.25M 2015-10-03T20:03:44.598Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.940 34.753 1504.4893 21:05:40.46M 2015-10-03T20:03:44.803Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.754 1504.4901 21:05:40.64M 2015-10-03T20:03:45.008Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.754 1504.4908 21:05:40.84M 2015-10-03T20:03:45.208Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.754 1504.4901 21:05:41.06M 2015-10-03T20:03:45.413Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.754 1504.4901 21:05:41.26M 2015-10-03T20:03:45.613Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.941 34.754 1504.4912 21:05:41.46M 2015-10-03T20:03:45.818Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.941 34.754 1504.4910 21:05:41.66M 2015-10-03T20:03:46.023Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.941 34.754 1504.4906 21:05:41.86M 2015-10-03T20:03:46.223Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.941 34.754 1504.4894 21:05:42.08M 2015-10-03T20:03:46.433Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.940 34.754 1504.4886 21:05:42.28M 2015-10-03T20:03:46.628Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4889 21:05:42.48M 2015-10-03T20:03:46.833Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.940 34.754 1504.4883 21:05:42.67M 2015-10-03T20:03:47.036Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.940 34.754 1504.4889 21:05:42.87M 2015-10-03T20:03:47.233Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.754 1504.4888 21:05:43.09M 2015-10-03T20:03:47.443Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.755 1504.4895 21:05:43.29M 2015-10-03T20:03:47.648Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.755 1504.4890 21:05:43.49M 2015-10-03T20:03:47.848Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4889 21:05:43.69M 2015-10-03T20:03:48.053Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.753 1504.4891 21:05:43.89M 2015-10-03T20:03:48.253Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.753 1504.4896 21:05:44.11M 2015-10-03T20:03:48.458Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.753 1504.4896 21:05:44.31M 2015-10-03T20:03:48.663Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.753 1504.4900 21:05:44.51M 2015-10-03T20:03:48.878Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.753 1504.4894 21:05:44.71M 2015-10-03T20:03:49.068Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.754 1504.4905 21:05:44.92M 2015-10-03T20:03:49.268Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.943 34.755 1504.4921 21:05:45.12M 2015-10-03T20:03:49.513Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.943 34.755 1504.4912 21:05:45.32M 2015-10-03T20:03:49.673Z|I-OCEAN7-304-XXXX| 27.43 14.266 41.943 34.755 1504.4913 21:05:45.52M 2015-10-03T20:03:49.912Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.943 34.755 1504.4924 21:05:45.72M 2015-10-03T20:03:50.083Z|I-OCEAN7-304-XXXX| 27.42 14.267 41.943 34.755 1504.4929 21:05:45.92M 2015-10-03T20:03:50.288Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.943 34.755 1504.4933 21:05:46.14M 2015-10-03T20:03:50.488Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.942 34.754 1504.4941 21:05:46.34M 2015-10-03T20:03:50.688Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.754 1504.4946 21:05:46.53M 2015-10-03T20:03:50.893Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4951 21:05:46.73M 2015-10-03T20:03:51.098Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.944 34.756 1504.4962 21:05:46.93M 2015-10-03T20:03:51.298Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.945 34.756 1504.4962 21:05:47.15M 2015-10-03T20:03:51.503Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.945 34.757 1504.4969 21:05:47.35M 2015-10-03T20:03:51.703Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.946 34.758 1504.4976 21:05:47.55M 2015-10-03T20:03:51.908Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.946 34.758 1504.4976 21:05:47.75M 2015-10-03T20:03:52.114Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.946 34.758 1504.4973 21:05:47.95M 2015-10-03T20:03:52.313Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.945 34.757 1504.4967 21:05:48.17M 2015-10-03T20:03:52.518Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.944 34.756 1504.4954 21:05:48.37M 2015-10-03T20:03:52.718Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4934 21:05:48.56M 2015-10-03T20:03:52.923Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4927 21:05:48.76M 2015-10-03T20:03:53.128Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4911 21:05:48.96M 2015-10-03T20:03:53.348Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.936 34.749 1504.4849 21:05:49.18M 2015-10-03T20:03:53.528Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.936 34.749 1504.4849 21:05:49.40M 2015-10-03T20:03:53.733Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.935 34.748 1504.4840 21:05:49.58M 2015-10-03T20:03:53.938Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.936 34.749 1504.4835 21:05:49.78M 2015-10-03T20:03:54.138Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.936 34.750 1504.4835 21:05:50.00M 2015-10-03T20:03:54.343Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.750 1504.4845 21:05:50.19M 2015-10-03T20:03:54.548Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.750 1504.4849 21:05:50.39M 2015-10-03T20:03:54.748Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.937 34.750 1504.4847 21:05:50.59M 2015-10-03T20:03:54.956Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.938 34.751 1504.4860 21:05:50.79M 2015-10-03T20:03:55.158Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.938 34.751 1504.4877 21:05:51.01M 2015-10-03T20:03:55.363Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.939 34.752 1504.4888 21:05:51.21M 2015-10-03T20:03:55.563Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4902 21:05:51.41M 2015-10-03T20:03:55.763Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.940 34.753 1504.4901 21:05:51.61M 2015-10-03T20:03:55.968Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4907 21:05:51.81M 2015-10-03T20:03:56.173Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.754 1504.4911 21:05:52.03M 2015-10-03T20:03:56.378Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.942 34.754 1504.4924 21:05:52.23M 2015-10-03T20:03:56.578Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.755 1504.4929 21:05:52.43M 2015-10-03T20:03:56.778Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4937 21:05:52.62M 2015-10-03T20:03:56.983Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4949 21:05:52.82M 2015-10-03T20:03:57.192Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.944 34.755 1504.4955 21:05:53.04M 2015-10-03T20:03:57.388Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.943 34.755 1504.4957 21:05:53.24M 2015-10-03T20:03:57.594Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.943 34.754 1504.4948 21:05:53.44M 2015-10-03T20:03:57.814Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.943 34.754 1504.4950 21:05:53.64M 2015-10-03T20:03:57.999Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.943 34.754 1504.4948 21:05:53.85M 2015-10-03T20:03:58.204Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.942 34.753 1504.4946 21:05:54.06M 2015-10-03T20:03:58.404Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.942 34.755 1504.4915 21:05:54.26M 2015-10-03T20:03:58.609Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.942 34.755 1504.4910 21:05:54.45M 2015-10-03T20:03:58.809Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.943 34.756 1504.4912 21:05:54.65M 2015-10-03T20:03:59.014Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.944 34.757 1504.4911 21:05:54.85M 2015-10-03T20:03:59.218Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.944 34.757 1504.4917 21:05:55.07M 2015-10-03T20:03:59.418Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4924 21:05:55.27M 2015-10-03T20:03:59.624Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.944 34.757 1504.4916 21:05:55.47M 2015-10-03T20:03:59.823Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.944 34.757 1504.4907 21:05:55.67M 2015-10-03T20:04:00.029Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.943 34.757 1504.4907 21:05:55.87M 2015-10-03T20:04:00.236Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.943 34.756 1504.4916 21:05:56.09M 2015-10-03T20:04:00.439Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.943 34.756 1504.4919 21:05:56.28M 2015-10-03T20:04:00.639Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.944 34.757 1504.4926 21:05:56.49M 2015-10-03T20:04:00.860Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.944 34.756 1504.4928 21:05:56.68M 2015-10-03T20:04:01.044Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.944 34.756 1504.4935 21:05:56.88M 2015-10-03T20:04:01.249Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.944 34.756 1504.4934 21:05:57.10M 2015-10-03T20:04:01.454Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.944 34.756 1504.4934 21:05:57.30M 2015-10-03T20:04:01.654Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4939 21:05:57.50M 2015-10-03T20:04:01.854Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4935 21:05:57.70M 2015-10-03T20:04:02.059Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4918 21:05:57.90M 2015-10-03T20:04:02.279Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4910 21:05:58.12M 2015-10-03T20:04:02.464Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4901 21:05:58.33M 2015-10-03T20:04:02.672Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4894 21:05:58.51M 2015-10-03T20:04:02.876Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.939 34.752 1504.4884 21:05:58.71M 2015-10-03T20:04:03.075Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.752 1504.4875 21:05:58.91M 2015-10-03T20:04:03.274Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.752 1504.4880 21:05:59.13M 2015-10-03T20:04:03.479Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.752 1504.4883 21:05:59.33M 2015-10-03T20:04:03.684Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.939 34.751 1504.4896 21:05:59.53M 2015-10-03T20:04:03.889Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.939 34.751 1504.4896 21:05:59.73M 2015-10-03T20:04:04.094Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4937 21:05:59.93M 2015-10-03T20:04:04.294Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4937 21:06:00.15M 2015-10-03T20:04:04.499Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4932 21:06:00.34M 2015-10-03T20:04:04.699Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.943 34.755 1504.4923 21:06:00.54M 2015-10-03T20:04:04.904Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.943 34.755 1504.4923 21:06:00.74M 2015-10-03T20:04:05.104Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.944 34.756 1504.4941 21:06:00.94M 2015-10-03T20:04:05.309Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.944 34.756 1504.4948 21:06:01.16M 2015-10-03T20:04:05.516Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.945 34.757 1504.4955 21:06:01.36M 2015-10-03T20:04:05.715Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.945 34.757 1504.4955 21:06:01.56M 2015-10-03T20:04:05.919Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.944 34.756 1504.4963 21:06:01.76M 2015-10-03T20:04:06.153Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.944 34.756 1504.4962 21:06:01.96M 2015-10-03T20:04:06.353Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.943 34.756 1504.4943 21:06:02.18M 2015-10-03T20:04:06.529Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.943 34.756 1504.4927 21:06:02.38M 2015-10-03T20:04:06.749Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.943 34.756 1504.4911 21:06:02.58M 2015-10-03T20:04:06.934Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.943 34.756 1504.4902 21:06:02.79M 2015-10-03T20:04:07.139Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.943 34.756 1504.4901 21:06:02.97M 2015-10-03T20:04:07.339Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.943 34.756 1504.4910 21:06:03.19M 2015-10-03T20:04:07.544Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.943 34.757 1504.4913 21:06:03.39M 2015-10-03T20:04:07.744Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4912 21:06:03.59M 2015-10-03T20:04:07.949Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4910 21:06:03.79M 2015-10-03T20:04:08.149Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4902 21:06:04.01M 2015-10-03T20:04:08.355Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4895 21:06:04.20M 2015-10-03T20:04:08.554Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.942 34.755 1504.4890 21:06:04.41M 2015-10-03T20:04:08.759Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.942 34.755 1504.4890 21:06:04.60M 2015-10-03T20:04:08.992Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.942 34.755 1504.4886 21:06:04.80M 2015-10-03T20:04:09.164Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.942 34.756 1504.4885 21:06:05.02M 2015-10-03T20:04:09.369Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.942 34.756 1504.4890 21:06:05.22M 2015-10-03T20:04:09.569Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.942 34.755 1504.4885 21:06:05.42M 2015-10-03T20:04:09.774Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.942 34.755 1504.4880 21:06:05.62M 2015-10-03T20:04:09.979Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.942 34.755 1504.4882 21:06:05.82M 2015-10-03T20:04:10.179Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.941 34.755 1504.4877 21:06:06.04M 2015-10-03T20:04:10.384Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.940 34.754 1504.4873 21:06:06.23M 2015-10-03T20:04:10.589Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.940 34.753 1504.4874 21:06:06.43M 2015-10-03T20:04:10.789Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.940 34.753 1504.4890 21:06:06.63M 2015-10-03T20:04:10.989Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.940 34.753 1504.4888 21:06:06.83M 2015-10-03T20:04:11.209Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.941 34.753 1504.4896 21:06:07.05M 2015-10-03T20:04:11.399Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.941 34.754 1504.4893 21:06:07.26M 2015-10-03T20:04:11.599Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.941 34.754 1504.4895 21:06:07.45M 2015-10-03T20:04:11.804Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4904 21:06:07.65M 2015-10-03T20:04:12.009Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.941 34.754 1504.4906 21:06:07.85M 2015-10-03T20:04:12.209Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.941 34.753 1504.4910 21:06:08.07M 2015-10-03T20:04:12.414Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.941 34.753 1504.4918 21:06:08.26M 2015-10-03T20:04:12.619Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.941 34.753 1504.4930 21:06:08.47M 2015-10-03T20:04:12.819Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.942 34.753 1504.4945 21:06:08.66M 2015-10-03T20:04:13.024Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.942 34.753 1504.4950 21:06:08.86M 2015-10-03T20:04:13.229Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.942 34.754 1504.4941 21:06:09.08M 2015-10-03T20:04:13.429Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.943 34.754 1504.4930 21:06:09.28M 2015-10-03T20:04:13.636Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4937 21:06:09.48M 2015-10-03T20:04:13.834Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.944 34.756 1504.4937 21:06:09.68M 2015-10-03T20:04:14.039Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4933 21:06:09.88M 2015-10-03T20:04:14.239Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4929 21:06:10.09M 2015-10-03T20:04:14.444Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.755 1504.4929 21:06:10.29M 2015-10-03T20:04:14.644Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4937 21:06:10.49M 2015-10-03T20:04:14.849Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4937 21:06:10.69M 2015-10-03T20:04:15.054Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.942 34.753 1504.4935 21:06:10.89M 2015-10-03T20:04:15.259Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4934 21:06:11.11M 2015-10-03T20:04:15.459Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4938 21:06:11.31M 2015-10-03T20:04:15.679Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4934 21:06:11.51M 2015-10-03T20:04:15.864Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4927 21:06:11.72M 2015-10-03T20:04:16.069Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.942 34.754 1504.4913 21:06:11.91M 2015-10-03T20:04:16.269Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.942 34.754 1504.4928 21:06:12.13M 2015-10-03T20:04:16.474Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.942 34.754 1504.4941 21:06:12.32M 2015-10-03T20:04:16.679Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.754 1504.4943 21:06:12.52M 2015-10-03T20:04:16.879Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.754 1504.4948 21:06:12.72M 2015-10-03T20:04:17.084Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.944 34.755 1504.4957 21:06:12.92M 2015-10-03T20:04:17.289Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.944 34.755 1504.4950 21:06:13.14M 2015-10-03T20:04:17.489Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.944 34.756 1504.4944 21:06:13.34M 2015-10-03T20:04:17.704Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.944 34.756 1504.4938 21:06:13.54M 2015-10-03T20:04:17.899Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.944 34.756 1504.4933 21:06:13.74M 2015-10-03T20:04:18.309Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.944 34.756 1504.4926 21:06:13.94M 2015-10-03T20:04:18.310Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.944 34.756 1504.4927 21:06:14.24M 2015-10-03T20:04:18.509Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.943 34.756 1504.4921 21:06:14.36M 2015-10-03T20:04:18.717Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.943 34.756 1504.4919 21:06:14.56M 2015-10-03T20:04:18.920Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.943 34.756 1504.4928 21:06:14.76M 2015-10-03T20:04:19.119Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.944 34.756 1504.4933 21:06:14.96M 2015-10-03T20:04:19.324Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.944 34.756 1504.4935 21:06:15.18M 2015-10-03T20:04:19.524Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4928 21:06:15.38M 2015-10-03T20:04:19.729Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.942 34.755 1504.4915 21:06:15.57M 2015-10-03T20:04:19.934Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.944 34.757 1504.4934 21:06:15.77M 2015-10-03T20:04:20.157Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.944 34.756 1504.4937 21:06:15.97M 2015-10-03T20:04:20.339Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.945 34.757 1504.4940 21:06:16.21M 2015-10-03T20:04:20.539Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.941 34.753 1504.4897 21:06:16.39M 2015-10-03T20:04:20.749Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.940 34.752 1504.4893 21:06:16.59M 2015-10-03T20:04:20.949Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.751 1504.4894 21:06:16.79M 2015-10-03T20:04:21.154Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.751 1504.4886 21:06:17.01M 2015-10-03T20:04:21.356Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.750 1504.4879 21:06:17.21M 2015-10-03T20:04:21.560Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.938 34.751 1504.4873 21:06:17.41M 2015-10-03T20:04:21.759Z|I-OCEAN7-304-XXXX| 27.41 14.267 41.938 34.751 1504.4869 21:06:17.61M 2015-10-03T20:04:21.964Z|I-OCEAN7-304-XXXX| 27.44 14.267 41.938 34.751 1504.4880 21:06:17.80M 2015-10-03T20:04:22.164Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.938 34.751 1504.4885 21:06:18.03M 2015-10-03T20:04:22.369Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.939 34.751 1504.4886 21:06:18.22M 2015-10-03T20:04:22.574Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.939 34.752 1504.4900 21:06:18.42M 2015-10-03T20:04:22.779Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4906 21:06:18.62M 2015-10-03T20:04:22.980Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4906 21:06:18.82M 2015-10-03T20:04:23.185Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.753 1504.4902 21:06:19.04M 2015-10-03T20:04:23.385Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.941 34.754 1504.4900 21:06:19.24M 2015-10-03T20:04:23.590Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.941 34.754 1504.4900 21:06:19.44M 2015-10-03T20:04:23.790Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.754 1504.4911 21:06:19.64M 2015-10-03T20:04:23.996Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.942 34.754 1504.4906 21:06:19.83M 2015-10-03T20:04:24.200Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4913 21:06:20.05M 2015-10-03T20:04:24.400Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4921 21:06:20.25M 2015-10-03T20:04:24.620Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4929 21:06:20.45M 2015-10-03T20:04:24.810Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.753 1504.4934 21:06:20.67M 2015-10-03T20:04:25.010Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.941 34.753 1504.4935 21:06:20.85M 2015-10-03T20:04:25.215Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.942 34.753 1504.4937 21:06:21.07M 2015-10-03T20:04:25.415Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.942 34.753 1504.4941 21:06:21.27M 2015-10-03T20:04:25.632Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.942 34.753 1504.4945 21:06:21.47M 2015-10-03T20:04:25.820Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.942 34.753 1504.4950 21:06:21.66M 2015-10-03T20:04:26.025Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.942 34.752 1504.4950 21:06:21.86M 2015-10-03T20:04:26.230Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.942 34.752 1504.4962 21:06:22.08M 2015-10-03T20:04:26.435Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.942 34.752 1504.4973 21:06:22.28M 2015-10-03T20:04:26.636Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.942 34.751 1504.4977 21:06:22.48M 2015-10-03T20:04:26.840Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.942 34.752 1504.4978 21:06:22.68M 2015-10-03T20:04:27.040Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.942 34.752 1504.4976 21:06:22.88M 2015-10-03T20:04:27.245Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.942 34.752 1504.4987 21:06:23.10M 2015-10-03T20:04:27.473Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.943 34.753 1504.4977 21:06:23.30M 2015-10-03T20:04:27.650Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.943 34.753 1504.4977 21:06:23.50M 2015-10-03T20:04:27.855Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4910 21:06:23.70M 2015-10-03T20:04:28.060Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.943 34.756 1504.4900 21:06:23.89M 2015-10-03T20:04:28.260Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.942 34.756 1504.4893 21:06:24.11M 2015-10-03T20:04:28.472Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.942 34.756 1504.4875 21:06:24.31M 2015-10-03T20:04:28.665Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.942 34.756 1504.4867 21:06:24.51M 2015-10-03T20:04:28.865Z|I-OCEAN7-304-XXXX| 27.50 14.264 41.941 34.756 1504.4867 21:06:24.71M 2015-10-03T20:04:29.085Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.942 34.756 1504.4869 21:06:24.91M 2015-10-03T20:04:29.276Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.941 34.756 1504.4865 21:06:25.14M 2015-10-03T20:04:29.475Z|I-OCEAN7-304-XXXX| 27.51 14.264 41.941 34.756 1504.4860 21:06:25.33M 2015-10-03T20:04:29.680Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.941 34.754 1504.4916 21:06:25.52M 2015-10-03T20:04:29.885Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.941 34.753 1504.4918 21:06:25.73M 2015-10-03T20:04:30.085Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4919 21:06:25.93M 2015-10-03T20:04:30.290Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.940 34.752 1504.4923 21:06:26.14M 2015-10-03T20:04:30.490Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.940 34.751 1504.4928 21:06:26.34M 2015-10-03T20:04:30.695Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.939 34.750 1504.4927 21:06:26.54M 2015-10-03T20:04:30.900Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.939 34.750 1504.4930 21:06:26.74M 2015-10-03T20:04:31.100Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.938 34.751 1504.4893 21:06:26.94M 2015-10-03T20:04:31.300Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.939 34.751 1504.4894 21:06:27.16M 2015-10-03T20:04:31.510Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.939 34.751 1504.4894 21:06:27.35M 2015-10-03T20:04:31.710Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.940 34.752 1504.4897 21:06:27.56M 2015-10-03T20:04:31.910Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.752 1504.4894 21:06:27.75M 2015-10-03T20:04:32.115Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4890 21:06:27.95M 2015-10-03T20:04:32.320Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4888 21:06:28.17M 2015-10-03T20:04:32.520Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.940 34.753 1504.4882 21:06:28.37M 2015-10-03T20:04:32.725Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4889 21:06:28.57M 2015-10-03T20:04:32.930Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.941 34.754 1504.4893 21:06:28.77M 2015-10-03T20:04:33.130Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.941 34.753 1504.4895 21:06:28.97M 2015-10-03T20:04:33.335Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.941 34.754 1504.4911 21:06:29.19M 2015-10-03T20:04:33.556Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4921 21:06:29.39M 2015-10-03T20:04:33.740Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4927 21:06:29.60M 2015-10-03T20:04:33.945Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4929 21:06:29.78M 2015-10-03T20:04:34.145Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.942 34.754 1504.4935 21:06:30.00M 2015-10-03T20:04:34.350Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4928 21:06:30.20M 2015-10-03T20:04:34.556Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.753 1504.4923 21:06:30.40M 2015-10-03T20:04:34.755Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.753 1504.4924 21:06:30.60M 2015-10-03T20:04:34.960Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.941 34.753 1504.4919 21:06:30.80M 2015-10-03T20:04:35.160Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4912 21:06:31.02M 2015-10-03T20:04:35.365Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4912 21:06:31.22M 2015-10-03T20:04:35.570Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.753 1504.4910 21:06:31.42M 2015-10-03T20:04:35.793Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.941 34.753 1504.4915 21:06:31.62M 2015-10-03T20:04:35.975Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.753 1504.4902 21:06:31.82M 2015-10-03T20:04:36.180Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.940 34.753 1504.4901 21:06:32.03M 2015-10-03T20:04:36.380Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.753 1504.4901 21:06:32.23M 2015-10-03T20:04:36.585Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.941 34.753 1504.4899 21:06:32.43M 2015-10-03T20:04:36.785Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4916 21:06:32.63M 2015-10-03T20:04:36.990Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.941 34.753 1504.4921 21:06:32.83M 2015-10-03T20:04:37.196Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.941 34.753 1504.4924 21:06:33.05M 2015-10-03T20:04:37.395Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.942 34.754 1504.4922 21:06:33.25M 2015-10-03T20:04:37.595Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.941 34.753 1504.4930 21:06:33.44M 2015-10-03T20:04:37.800Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.941 34.753 1504.4932 21:06:33.64M 2015-10-03T20:04:38.020Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.941 34.752 1504.4932 21:06:33.84M 2015-10-03T20:04:38.205Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.941 34.753 1504.4941 21:06:34.08M 2015-10-03T20:04:38.410Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.941 34.752 1504.4946 21:06:34.26M 2015-10-03T20:04:38.615Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.941 34.752 1504.4949 21:06:34.46M 2015-10-03T20:04:38.815Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.942 34.753 1504.4946 21:06:34.66M 2015-10-03T20:04:39.020Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.942 34.753 1504.4944 21:06:34.86M 2015-10-03T20:04:39.220Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.942 34.753 1504.4939 21:06:35.08M 2015-10-03T20:04:39.425Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.941 34.753 1504.4927 21:06:35.28M 2015-10-03T20:04:39.630Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.941 34.753 1504.4916 21:06:35.47M 2015-10-03T20:04:39.832Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.941 34.753 1504.4912 21:06:35.67M 2015-10-03T20:04:40.036Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.940 34.752 1504.4908 21:06:35.87M 2015-10-03T20:04:40.235Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4908 21:06:36.09M 2015-10-03T20:04:40.440Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4910 21:06:36.29M 2015-10-03T20:04:40.645Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.940 34.752 1504.4897 21:06:36.49M 2015-10-03T20:04:40.845Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.940 34.753 1504.4885 21:06:36.69M 2015-10-03T20:04:41.050Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4886 21:06:36.89M 2015-10-03T20:04:41.255Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.940 34.754 1504.4883 21:06:37.11M 2015-10-03T20:04:41.455Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.940 34.754 1504.4868 21:06:37.31M 2015-10-03T20:04:41.660Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.941 34.754 1504.4874 21:06:37.51M 2015-10-03T20:04:41.860Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.941 34.754 1504.4879 21:06:37.70M 2015-10-03T20:04:42.065Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.941 34.754 1504.4878 21:06:37.90M 2015-10-03T20:04:42.270Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4900 21:06:38.12M 2015-10-03T20:04:42.485Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4906 21:06:38.32M 2015-10-03T20:04:42.672Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4916 21:06:38.54M 2015-10-03T20:04:42.876Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4918 21:06:38.72M 2015-10-03T20:04:43.080Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.944 34.757 1504.4924 21:06:38.92M 2015-10-03T20:04:43.280Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.945 34.758 1504.4924 21:06:39.14M 2015-10-03T20:04:43.485Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.945 34.758 1504.4923 21:06:39.33M 2015-10-03T20:04:43.690Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.945 34.758 1504.4934 21:06:39.54M 2015-10-03T20:04:43.890Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.758 1504.4944 21:06:39.73M 2015-10-03T20:04:44.090Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.946 34.758 1504.4948 21:06:39.93M 2015-10-03T20:04:44.300Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.946 34.758 1504.4946 21:06:40.15M 2015-10-03T20:04:44.500Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4883 21:06:40.35M 2015-10-03T20:04:44.705Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.939 34.753 1504.4874 21:06:40.55M 2015-10-03T20:04:44.905Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.939 34.752 1504.4874 21:06:40.75M 2015-10-03T20:04:45.110Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.939 34.752 1504.4877 21:06:40.95M 2015-10-03T20:04:45.316Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.938 34.751 1504.4865 21:06:41.17M 2015-10-03T20:04:45.516Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.938 34.751 1504.4865 21:06:41.37M 2015-10-03T20:04:45.716Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.938 34.751 1504.4868 21:06:41.57M 2015-10-03T20:04:45.920Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.938 34.751 1504.4867 21:06:41.76M 2015-10-03T20:04:46.125Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.938 34.751 1504.4882 21:06:41.96M 2015-10-03T20:04:46.331Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.939 34.752 1504.4891 21:06:42.18M 2015-10-03T20:04:46.531Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.940 34.752 1504.4891 21:06:42.38M 2015-10-03T20:04:46.752Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.940 34.753 1504.4904 21:06:42.58M 2015-10-03T20:04:46.951Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.941 34.753 1504.4910 21:06:42.78M 2015-10-03T20:04:47.153Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4916 21:06:43.01M 2015-10-03T20:04:47.346Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.942 34.754 1504.4915 21:06:43.20M 2015-10-03T20:04:47.546Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.942 34.755 1504.4921 21:06:43.40M 2015-10-03T20:04:47.746Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.942 34.755 1504.4919 21:06:43.59M 2015-10-03T20:04:47.956Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.942 34.755 1504.4904 21:06:43.79M 2015-10-03T20:04:48.156Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.941 34.755 1504.4880 21:06:44.01M 2015-10-03T20:04:48.357Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.941 34.755 1504.4874 21:06:44.21M 2015-10-03T20:04:48.561Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.941 34.755 1504.4872 21:06:44.41M 2015-10-03T20:04:48.766Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.941 34.755 1504.4874 21:06:44.61M 2015-10-03T20:04:48.966Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.942 34.755 1504.4882 21:06:44.81M 2015-10-03T20:04:49.171Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.942 34.755 1504.4894 21:06:45.03M 2015-10-03T20:04:49.376Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.942 34.755 1504.4896 21:06:45.23M 2015-10-03T20:04:49.576Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4899 21:06:45.43M 2015-10-03T20:04:49.781Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4891 21:06:45.63M 2015-10-03T20:04:49.981Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4904 21:06:45.82M 2015-10-03T20:04:50.186Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.754 1504.4897 21:06:46.04M 2015-10-03T20:04:50.391Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.755 1504.4895 21:06:46.24M 2015-10-03T20:04:50.591Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4895 21:06:46.44M 2015-10-03T20:04:50.796Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4894 21:06:46.64M 2015-10-03T20:04:51.001Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.942 34.755 1504.4895 21:06:46.84M 2015-10-03T20:04:51.201Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.942 34.755 1504.4910 21:06:47.06M 2015-10-03T20:04:51.421Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.943 34.756 1504.4924 21:06:47.26M 2015-10-03T20:04:51.606Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.943 34.758 1504.4890 21:06:47.47M 2015-10-03T20:04:51.811Z|I-OCEAN7-304-XXXX| 27.49 14.264 41.943 34.757 1504.4882 21:06:47.65M 2015-10-03T20:04:52.011Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.942 34.757 1504.4872 21:06:47.85M 2015-10-03T20:04:52.216Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.942 34.757 1504.4872 21:06:48.07M 2015-10-03T20:04:52.421Z|I-OCEAN7-304-XXXX| 27.45 14.264 41.943 34.757 1504.4871 21:06:48.27M 2015-10-03T20:04:52.633Z|I-OCEAN7-304-XXXX| 27.50 14.264 41.943 34.757 1504.4878 21:06:48.47M 2015-10-03T20:04:52.826Z|I-OCEAN7-304-XXXX| 27.49 14.264 41.943 34.758 1504.4879 21:06:48.67M 2015-10-03T20:04:53.031Z|I-OCEAN7-304-XXXX| 27.51 14.264 41.943 34.758 1504.4882 21:06:48.87M 2015-10-03T20:04:53.231Z|I-OCEAN7-304-XXXX| 27.54 14.264 41.944 34.758 1504.4900 21:06:49.09M 2015-10-03T20:04:53.436Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.944 34.758 1504.4907 21:06:49.29M 2015-10-03T20:04:53.637Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.944 34.757 1504.4910 21:06:49.49M 2015-10-03T20:04:53.841Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.944 34.757 1504.4916 21:06:49.68M 2015-10-03T20:04:54.072Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.944 34.757 1504.4922 21:06:49.88M 2015-10-03T20:04:54.246Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.945 34.757 1504.4930 21:06:50.10M 2015-10-03T20:04:54.451Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.944 34.757 1504.4932 21:06:50.30M 2015-10-03T20:04:54.672Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.945 34.757 1504.4945 21:06:50.50M 2015-10-03T20:04:54.856Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.946 34.757 1504.4958 21:06:50.70M 2015-10-03T20:04:55.061Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.946 34.758 1504.4973 21:06:50.90M 2015-10-03T20:04:55.261Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.758 1504.4984 21:06:51.12M 2015-10-03T20:04:55.466Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4934 21:06:51.32M 2015-10-03T20:04:55.666Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.945 34.756 1504.4968 21:06:51.51M 2015-10-03T20:04:55.886Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.946 34.757 1504.4974 21:06:51.71M 2015-10-03T20:04:56.071Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.947 34.758 1504.4984 21:06:51.93M 2015-10-03T20:04:56.277Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.947 34.758 1504.4987 21:06:52.13M 2015-10-03T20:04:56.481Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.948 34.759 1504.4989 21:06:52.33M 2015-10-03T20:04:56.681Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.948 34.760 1504.5000 21:06:52.53M 2015-10-03T20:04:56.886Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.949 34.760 1504.5010 21:06:52.73M 2015-10-03T20:04:57.086Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.949 34.761 1504.5002 21:06:52.93M 2015-10-03T20:04:57.291Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.949 34.760 1504.4996 21:06:53.15M 2015-10-03T20:04:57.496Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.948 34.760 1504.4987 21:06:53.35M 2015-10-03T20:04:57.701Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.947 34.759 1504.4979 21:06:53.54M 2015-10-03T20:04:57.901Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.758 1504.4963 21:06:53.74M 2015-10-03T20:04:58.106Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.945 34.758 1504.4951 21:06:53.94M 2015-10-03T20:04:58.306Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.945 34.757 1504.4944 21:06:54.16M 2015-10-03T20:04:58.511Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.944 34.757 1504.4938 21:06:54.36M 2015-10-03T20:04:58.716Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.944 34.757 1504.4930 21:06:54.56M 2015-10-03T20:04:58.917Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.944 34.757 1504.4921 21:06:54.76M 2015-10-03T20:04:59.121Z|I-OCEAN7-304-XXXX| 27.45 14.266 41.943 34.756 1504.4908 21:06:54.96M 2015-10-03T20:04:59.321Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.943 34.756 1504.4902 21:06:55.18M 2015-10-03T20:04:59.526Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.942 34.756 1504.4894 21:06:55.37M 2015-10-03T20:04:59.726Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.941 34.755 1504.4888 21:06:55.57M 2015-10-03T20:04:59.931Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.941 34.754 1504.4883 21:06:55.77M 2015-10-03T20:05:00.131Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.941 34.754 1504.4879 21:06:55.97M 2015-10-03T20:05:00.357Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.941 34.754 1504.4879 21:06:56.19M 2015-10-03T20:05:00.541Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.941 34.755 1504.4883 21:06:56.41M 2015-10-03T20:05:00.741Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.941 34.755 1504.4889 21:06:56.59M 2015-10-03T20:05:00.946Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4894 21:06:56.79M 2015-10-03T20:05:01.151Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.942 34.755 1504.4916 21:06:57.01M 2015-10-03T20:05:01.351Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.943 34.756 1504.4902 21:06:57.21M 2015-10-03T20:05:01.551Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.942 34.756 1504.4901 21:06:57.41M 2015-10-03T20:05:01.761Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.942 34.755 1504.4893 21:06:57.60M 2015-10-03T20:05:01.961Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.941 34.755 1504.4886 21:06:57.80M 2015-10-03T20:05:02.166Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.941 34.755 1504.4885 21:06:58.02M 2015-10-03T20:05:02.366Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.941 34.755 1504.4888 21:06:58.22M 2015-10-03T20:05:02.571Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.941 34.755 1504.4882 21:06:58.42M 2015-10-03T20:05:02.771Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.942 34.755 1504.4880 21:06:58.62M 2015-10-03T20:05:02.981Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.942 34.755 1504.4897 21:06:58.82M 2015-10-03T20:05:03.181Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.942 34.755 1504.4907 21:06:59.04M 2015-10-03T20:05:03.381Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.942 34.755 1504.4907 21:06:59.24M 2015-10-03T20:05:03.586Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.942 34.755 1504.4908 21:06:59.43M 2015-10-03T20:05:03.787Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.754 1504.4904 21:06:59.63M 2015-10-03T20:05:03.991Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.941 34.753 1504.4899 21:06:59.83M 2015-10-03T20:05:04.197Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.940 34.753 1504.4901 21:07:00.05M 2015-10-03T20:05:04.396Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.940 34.752 1504.4899 21:07:00.25M 2015-10-03T20:05:04.601Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.939 34.752 1504.4893 21:07:00.45M 2015-10-03T20:05:04.822Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.939 34.752 1504.4899 21:07:00.65M 2015-10-03T20:05:05.006Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.940 34.752 1504.4901 21:07:00.86M 2015-10-03T20:05:05.206Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.940 34.753 1504.4902 21:07:01.07M 2015-10-03T20:05:05.411Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.940 34.753 1504.4896 21:07:01.26M 2015-10-03T20:05:05.616Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4889 21:07:01.46M 2015-10-03T20:05:05.821Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.940 34.753 1504.4883 21:07:01.67M 2015-10-03T20:05:06.021Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.939 34.752 1504.4873 21:07:01.86M 2015-10-03T20:05:06.221Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.939 34.752 1504.4867 21:07:02.08M 2015-10-03T20:05:06.426Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.938 34.752 1504.4858 21:07:02.28M 2015-10-03T20:05:06.631Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.938 34.752 1504.4851 21:07:02.48M 2015-10-03T20:05:06.831Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.939 34.753 1504.4850 21:07:02.68M 2015-10-03T20:05:07.036Z|I-OCEAN7-304-XXXX| 27.44 14.265 41.939 34.752 1504.4851 21:07:02.87M 2015-10-03T20:05:07.241Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.752 1504.4861 21:07:03.10M 2015-10-03T20:05:07.441Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.939 34.752 1504.4869 21:07:03.30M 2015-10-03T20:05:07.672Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.939 34.752 1504.4867 21:07:03.50M 2015-10-03T20:05:07.852Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.939 34.752 1504.4874 21:07:03.69M 2015-10-03T20:05:08.051Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4875 21:07:03.89M 2015-10-03T20:05:08.257Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.939 34.752 1504.4882 21:07:04.11M 2015-10-03T20:05:08.457Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.939 34.752 1504.4884 21:07:04.31M 2015-10-03T20:05:08.662Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.940 34.752 1504.4893 21:07:04.51M 2015-10-03T20:05:08.861Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.753 1504.4899 21:07:04.71M 2015-10-03T20:05:09.072Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.941 34.753 1504.4904 21:07:04.91M 2015-10-03T20:05:09.287Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.941 34.754 1504.4916 21:07:05.13M 2015-10-03T20:05:09.471Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.941 34.754 1504.4919 21:07:05.34M 2015-10-03T20:05:09.677Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.942 34.754 1504.4933 21:07:05.53M 2015-10-03T20:05:09.877Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.942 34.755 1504.4928 21:07:05.72M 2015-10-03T20:05:10.082Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.942 34.755 1504.4918 21:07:05.92M 2015-10-03T20:05:10.282Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.942 34.755 1504.4906 21:07:06.14M 2015-10-03T20:05:10.487Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.943 34.756 1504.4904 21:07:06.34M 2015-10-03T20:05:10.692Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.944 34.757 1504.4906 21:07:06.54M 2015-10-03T20:05:10.897Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.944 34.758 1504.4901 21:07:06.74M 2015-10-03T20:05:11.097Z|I-OCEAN7-304-XXXX| 27.49 14.264 41.944 34.758 1504.4899 21:07:06.94M 2015-10-03T20:05:11.302Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.944 34.758 1504.4894 21:07:07.16M 2015-10-03T20:05:11.507Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.945 34.759 1504.4896 21:07:07.35M 2015-10-03T20:05:11.707Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.945 34.759 1504.4896 21:07:07.56M 2015-10-03T20:05:11.907Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.944 34.758 1504.4895 21:07:07.75M 2015-10-03T20:05:12.112Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.944 34.757 1504.4901 21:07:07.95M 2015-10-03T20:05:12.317Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.943 34.757 1504.4906 21:07:08.17M 2015-10-03T20:05:12.517Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.944 34.757 1504.4912 21:07:08.37M 2015-10-03T20:05:12.752Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.943 34.756 1504.4904 21:07:08.57M 2015-10-03T20:05:12.927Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.943 34.756 1504.4916 21:07:08.77M 2015-10-03T20:05:13.152Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.943 34.756 1504.4924 21:07:08.97M 2015-10-03T20:05:13.332Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.943 34.756 1504.4933 21:07:09.19M 2015-10-03T20:05:13.537Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.943 34.755 1504.4930 21:07:09.38M 2015-10-03T20:05:13.752Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.943 34.755 1504.4927 21:07:09.58M 2015-10-03T20:05:13.937Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.755 1504.4924 21:07:09.80M 2015-10-03T20:05:14.142Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.941 34.754 1504.4908 21:07:10.00M 2015-10-03T20:05:14.347Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.941 34.754 1504.4900 21:07:10.20M 2015-10-03T20:05:14.547Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4895 21:07:10.40M 2015-10-03T20:05:14.753Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.940 34.752 1504.4899 21:07:10.60M 2015-10-03T20:05:14.952Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.940 34.752 1504.4904 21:07:10.80M 2015-10-03T20:05:15.157Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.940 34.752 1504.4911 21:07:11.01M 2015-10-03T20:05:15.357Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.941 34.753 1504.4910 21:07:11.21M 2015-10-03T20:05:15.562Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.941 34.753 1504.4908 21:07:11.41M 2015-10-03T20:05:15.767Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.941 34.753 1504.4922 21:07:11.61M 2015-10-03T20:05:15.972Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.941 34.753 1504.4921 21:07:11.81M 2015-10-03T20:05:16.172Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4915 21:07:12.03M 2015-10-03T20:05:16.377Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.940 34.752 1504.4916 21:07:12.23M 2015-10-03T20:05:16.582Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4910 21:07:12.43M 2015-10-03T20:05:16.782Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4907 21:07:12.63M 2015-10-03T20:05:16.987Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.940 34.752 1504.4910 21:07:12.83M 2015-10-03T20:05:17.187Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.941 34.752 1504.4923 21:07:13.05M 2015-10-03T20:05:17.392Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.941 34.753 1504.4928 21:07:13.25M 2015-10-03T20:05:17.592Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.941 34.753 1504.4934 21:07:13.44M 2015-10-03T20:05:17.797Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.942 34.754 1504.4935 21:07:13.64M 2015-10-03T20:05:18.002Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.942 34.754 1504.4926 21:07:13.84M 2015-10-03T20:05:18.222Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.942 34.755 1504.4924 21:07:14.06M 2015-10-03T20:05:18.407Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4924 21:07:14.28M 2015-10-03T20:05:18.612Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4928 21:07:14.46M 2015-10-03T20:05:18.812Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4930 21:07:14.66M 2015-10-03T20:05:19.017Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.943 34.755 1504.4930 21:07:14.86M 2015-10-03T20:05:19.217Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.943 34.754 1504.4935 21:07:15.08M 2015-10-03T20:05:19.422Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.943 34.755 1504.4933 21:07:15.27M 2015-10-03T20:05:19.622Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.943 34.755 1504.4940 21:07:15.48M 2015-10-03T20:05:19.827Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.943 34.755 1504.4948 21:07:15.67M 2015-10-03T20:05:20.032Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.944 34.755 1504.4954 21:07:15.87M 2015-10-03T20:05:20.232Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.943 34.755 1504.4949 21:07:16.09M 2015-10-03T20:05:20.437Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.944 34.755 1504.4949 21:07:16.29M 2015-10-03T20:05:20.637Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.944 34.755 1504.4950 21:07:16.49M 2015-10-03T20:05:20.842Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.943 34.755 1504.4951 21:07:16.69M 2015-10-03T20:05:21.047Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.944 34.755 1504.4952 21:07:16.89M 2015-10-03T20:05:21.247Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.944 34.755 1504.4944 21:07:17.11M 2015-10-03T20:05:21.472Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.943 34.755 1504.4935 21:07:17.30M 2015-10-03T20:05:21.652Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.943 34.755 1504.4926 21:07:17.50M 2015-10-03T20:05:21.857Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.943 34.755 1504.4922 21:07:17.70M 2015-10-03T20:05:22.062Z|I-OCEAN7-304-XXXX| 27.45 14.263 41.943 34.758 1504.4855 21:07:17.90M 2015-10-03T20:05:22.262Z|I-OCEAN7-304-XXXX| 27.49 14.263 41.942 34.758 1504.4851 21:07:18.12M 2015-10-03T20:05:22.467Z|I-OCEAN7-304-XXXX| 27.49 14.263 41.942 34.758 1504.4836 21:07:18.32M 2015-10-03T20:05:22.687Z|I-OCEAN7-304-XXXX| 27.51 14.263 41.942 34.757 1504.4834 21:07:18.52M 2015-10-03T20:05:22.872Z|I-OCEAN7-304-XXXX| 27.53 14.263 41.941 34.757 1504.4834 21:07:18.73M 2015-10-03T20:05:23.077Z|I-OCEAN7-304-XXXX| 27.53 14.262 41.941 34.758 1504.4824 21:07:18.92M 2015-10-03T20:05:23.277Z|I-OCEAN7-304-XXXX| 27.53 14.262 41.941 34.758 1504.4821 21:07:19.13M 2015-10-03T20:05:23.482Z|I-OCEAN7-304-XXXX| 27.54 14.262 41.942 34.758 1504.4821 21:07:19.33M 2015-10-03T20:05:23.687Z|I-OCEAN7-304-XXXX| 27.51 14.262 41.942 34.758 1504.4814 21:07:19.53M 2015-10-03T20:05:23.887Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.942 34.756 1504.4874 21:07:19.73M 2015-10-03T20:05:24.092Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.941 34.755 1504.4882 21:07:19.93M 2015-10-03T20:05:24.297Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.941 34.754 1504.4893 21:07:20.15M 2015-10-03T20:05:24.497Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.753 1504.4896 21:07:20.35M 2015-10-03T20:05:24.702Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4907 21:07:20.55M 2015-10-03T20:05:24.902Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.940 34.752 1504.4918 21:07:20.75M 2015-10-03T20:05:25.107Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.940 34.752 1504.4924 21:07:20.94M 2015-10-03T20:05:25.307Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.941 34.752 1504.4940 21:07:21.17M 2015-10-03T20:05:25.512Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.941 34.752 1504.4944 21:07:21.36M 2015-10-03T20:05:25.712Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.941 34.752 1504.4941 21:07:21.56M 2015-10-03T20:05:25.917Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.941 34.752 1504.4939 21:07:21.76M 2015-10-03T20:05:26.122Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.941 34.752 1504.4945 21:07:21.96M 2015-10-03T20:05:26.322Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.941 34.751 1504.4944 21:07:22.18M 2015-10-03T20:05:26.527Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.939 34.750 1504.4933 21:07:22.38M 2015-10-03T20:05:26.732Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.939 34.749 1504.4924 21:07:22.58M 2015-10-03T20:05:26.932Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.938 34.749 1504.4917 21:07:22.78M 2015-10-03T20:05:27.152Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.937 34.749 1504.4905 21:07:23.00M 2015-10-03T20:05:27.337Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.940 34.752 1504.4930 21:07:23.21M 2015-10-03T20:05:27.542Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.941 34.752 1504.4924 21:07:23.39M 2015-10-03T20:05:27.742Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.940 34.752 1504.4922 21:07:23.59M 2015-10-03T20:05:27.947Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4916 21:07:23.79M 2015-10-03T20:05:28.147Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.942 34.754 1504.4922 21:07:24.01M 2015-10-03T20:05:28.357Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4933 21:07:24.21M 2015-10-03T20:05:28.557Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.944 34.757 1504.4938 21:07:24.41M 2015-10-03T20:05:28.762Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.946 34.758 1504.4950 21:07:24.61M 2015-10-03T20:05:28.962Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.947 34.759 1504.4950 21:07:24.81M 2015-10-03T20:05:29.167Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.947 34.759 1504.4974 21:07:25.03M 2015-10-03T20:05:29.372Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.947 34.759 1504.4980 21:07:25.22M 2015-10-03T20:05:29.572Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.947 34.759 1504.4976 21:07:25.43M 2015-10-03T20:05:29.777Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.947 34.759 1504.4987 21:07:25.62M 2015-10-03T20:05:29.977Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.758 1504.4985 21:07:25.82M 2015-10-03T20:05:30.182Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.946 34.758 1504.4987 21:07:26.04M 2015-10-03T20:05:30.387Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.946 34.757 1504.4984 21:07:26.24M 2015-10-03T20:05:30.587Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.946 34.757 1504.4995 21:07:26.44M 2015-10-03T20:05:30.787Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.946 34.757 1504.4989 21:07:26.64M 2015-10-03T20:05:30.992Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.946 34.756 1504.4989 21:07:26.83M 2015-10-03T20:05:31.197Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.945 34.756 1504.4983 21:07:27.05M 2015-10-03T20:05:31.397Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.944 34.755 1504.4963 21:07:27.25M 2015-10-03T20:05:31.618Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.944 34.755 1504.4963 21:07:27.45M 2015-10-03T20:05:31.807Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.943 34.754 1504.4949 21:07:27.67M 2015-10-03T20:05:32.007Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.947 34.758 1504.4998 21:07:27.85M 2015-10-03T20:05:32.213Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.949 34.759 1504.5020 21:07:28.07M 2015-10-03T20:05:32.418Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.950 34.760 1504.5035 21:07:28.27M 2015-10-03T20:05:32.618Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.951 34.761 1504.5050 21:07:28.47M 2015-10-03T20:05:32.818Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.951 34.761 1504.5054 21:07:28.67M 2015-10-03T20:05:33.023Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.952 34.762 1504.5061 21:07:28.86M 2015-10-03T20:05:33.228Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.953 34.763 1504.5065 21:07:29.08M 2015-10-03T20:05:33.433Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.954 34.764 1504.5087 21:07:29.29M 2015-10-03T20:05:33.633Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.954 34.764 1504.5077 21:07:29.48M 2015-10-03T20:05:33.838Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.954 34.764 1504.5072 21:07:29.68M 2015-10-03T20:05:34.038Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.954 34.764 1504.5068 21:07:29.88M 2015-10-03T20:05:34.243Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.953 34.764 1504.5068 21:07:30.10M 2015-10-03T20:05:34.443Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.953 34.764 1504.5066 21:07:30.30M 2015-10-03T20:05:34.653Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.954 34.764 1504.5071 21:07:30.50M 2015-10-03T20:05:34.853Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.949 34.759 1504.5017 21:07:30.70M 2015-10-03T20:05:35.053Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.948 34.759 1504.5013 21:07:30.90M 2015-10-03T20:05:35.258Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.948 34.759 1504.5009 21:07:31.11M 2015-10-03T20:05:35.463Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.759 1504.5001 21:07:31.31M 2015-10-03T20:05:35.663Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.759 1504.4989 21:07:31.51M 2015-10-03T20:05:35.868Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.947 34.759 1504.4985 21:07:31.71M 2015-10-03T20:05:36.088Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.947 34.759 1504.4974 21:07:31.91M 2015-10-03T20:05:36.312Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4966 21:07:32.15M 2015-10-03T20:05:36.478Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.947 34.759 1504.4963 21:07:32.33M 2015-10-03T20:05:36.678Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4968 21:07:32.53M 2015-10-03T20:05:36.883Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.760 1504.4979 21:07:32.73M 2015-10-03T20:05:37.083Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.761 1504.4987 21:07:32.92M 2015-10-03T20:05:37.312Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.950 34.762 1504.4990 21:07:33.14M 2015-10-03T20:05:37.493Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.950 34.762 1504.4996 21:07:33.34M 2015-10-03T20:05:37.693Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.950 34.763 1504.4990 21:07:33.54M 2015-10-03T20:05:37.898Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.951 34.764 1504.4987 21:07:33.74M 2015-10-03T20:05:38.098Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.951 34.764 1504.4982 21:07:33.94M 2015-10-03T20:05:38.303Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.951 34.765 1504.4980 21:07:34.16M 2015-10-03T20:05:38.508Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.951 34.765 1504.4979 21:07:34.36M 2015-10-03T20:05:38.708Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.951 34.764 1504.4980 21:07:34.56M 2015-10-03T20:05:38.913Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.950 34.764 1504.4979 21:07:34.76M 2015-10-03T20:05:39.118Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.950 34.763 1504.4979 21:07:34.95M 2015-10-03T20:05:39.318Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.950 34.763 1504.4988 21:07:35.18M 2015-10-03T20:05:39.523Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.950 34.763 1504.4996 21:07:35.37M 2015-10-03T20:05:39.723Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.950 34.763 1504.5004 21:07:35.57M 2015-10-03T20:05:39.928Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.950 34.762 1504.4994 21:07:35.77M 2015-10-03T20:05:40.128Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.949 34.762 1504.4989 21:07:35.97M 2015-10-03T20:05:40.328Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.949 34.761 1504.4990 21:07:36.19M 2015-10-03T20:05:40.553Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.948 34.760 1504.4991 21:07:36.38M 2015-10-03T20:05:40.738Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.948 34.760 1504.4990 21:07:36.60M 2015-10-03T20:05:40.943Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.948 34.760 1504.4988 21:07:36.79M 2015-10-03T20:05:41.143Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.948 34.760 1504.4995 21:07:37.00M 2015-10-03T20:05:41.353Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.948 34.760 1504.5011 21:07:37.20M 2015-10-03T20:05:41.553Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.949 34.760 1504.5007 21:07:37.41M 2015-10-03T20:05:41.753Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.949 34.760 1504.5009 21:07:37.60M 2015-10-03T20:05:41.958Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.949 34.760 1504.5013 21:07:37.80M 2015-10-03T20:05:42.181Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.950 34.761 1504.5017 21:07:38.02M 2015-10-03T20:05:42.363Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.950 34.761 1504.5015 21:07:38.22M 2015-10-03T20:05:42.568Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.950 34.762 1504.5011 21:07:38.42M 2015-10-03T20:05:42.773Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.950 34.762 1504.5018 21:07:38.62M 2015-10-03T20:05:42.973Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.951 34.763 1504.5010 21:07:38.82M 2015-10-03T20:05:43.178Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.951 34.763 1504.5010 21:07:39.03M 2015-10-03T20:05:43.378Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.951 34.764 1504.5009 21:07:39.23M 2015-10-03T20:05:43.583Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.952 34.764 1504.5007 21:07:39.43M 2015-10-03T20:05:43.783Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.952 34.764 1504.5012 21:07:39.63M 2015-10-03T20:05:43.988Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.952 34.764 1504.5015 21:07:39.83M 2015-10-03T20:05:44.193Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.952 34.764 1504.5015 21:07:40.05M 2015-10-03T20:05:44.393Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.951 34.763 1504.5009 21:07:40.25M 2015-10-03T20:05:44.598Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.951 34.763 1504.5004 21:07:40.44M 2015-10-03T20:05:44.798Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.950 34.763 1504.5001 21:07:40.65M 2015-10-03T20:05:45.018Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.950 34.762 1504.4998 21:07:40.84M 2015-10-03T20:05:45.203Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.4991 21:07:41.08M 2015-10-03T20:05:45.408Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.948 34.761 1504.4983 21:07:41.26M 2015-10-03T20:05:45.613Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.948 34.761 1504.4976 21:07:41.46M 2015-10-03T20:05:45.813Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.948 34.761 1504.4973 21:07:41.66M 2015-10-03T20:05:46.018Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.948 34.760 1504.4969 21:07:41.86M 2015-10-03T20:05:46.223Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.947 34.760 1504.4978 21:07:42.08M 2015-10-03T20:05:46.423Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.947 34.760 1504.4974 21:07:42.28M 2015-10-03T20:05:46.623Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.760 1504.4965 21:07:42.48M 2015-10-03T20:05:46.828Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.760 1504.4962 21:07:42.67M 2015-10-03T20:05:47.033Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.760 1504.4962 21:07:42.87M 2015-10-03T20:05:47.233Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.760 1504.4956 21:07:43.09M 2015-10-03T20:05:47.438Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.760 1504.4954 21:07:43.29M 2015-10-03T20:05:47.638Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4955 21:07:43.49M 2015-10-03T20:05:47.873Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4958 21:07:43.69M 2015-10-03T20:05:48.048Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.947 34.760 1504.4961 21:07:43.89M 2015-10-03T20:05:48.253Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.948 34.760 1504.4972 21:07:44.11M 2015-10-03T20:05:48.453Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.949 34.761 1504.4985 21:07:44.31M 2015-10-03T20:05:48.658Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.949 34.761 1504.4994 21:07:44.51M 2015-10-03T20:05:48.858Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.949 34.761 1504.4995 21:07:44.71M 2015-10-03T20:05:49.063Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.949 34.761 1504.4990 21:07:44.91M 2015-10-03T20:05:49.263Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.949 34.761 1504.4988 21:07:45.12M 2015-10-03T20:05:49.488Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.949 34.761 1504.4993 21:07:45.32M 2015-10-03T20:05:49.676Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.761 1504.5001 21:07:45.54M 2015-10-03T20:05:49.878Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.761 1504.5000 21:07:45.72M 2015-10-03T20:05:50.078Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.949 34.760 1504.5020 21:07:45.92M 2015-10-03T20:05:50.283Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.950 34.761 1504.5033 21:07:46.14M 2015-10-03T20:05:50.483Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.950 34.761 1504.5035 21:07:46.34M 2015-10-03T20:05:50.688Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.951 34.761 1504.5038 21:07:46.53M 2015-10-03T20:05:50.888Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.951 34.761 1504.5039 21:07:46.74M 2015-10-03T20:05:51.093Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.950 34.761 1504.5034 21:07:46.93M 2015-10-03T20:05:51.298Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.950 34.761 1504.5032 21:07:47.15M 2015-10-03T20:05:51.503Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.950 34.761 1504.5028 21:07:47.35M 2015-10-03T20:05:51.703Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.949 34.760 1504.5020 21:07:47.55M 2015-10-03T20:05:51.903Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.949 34.760 1504.5016 21:07:47.75M 2015-10-03T20:05:52.108Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.949 34.761 1504.5010 21:07:47.95M 2015-10-03T20:05:52.313Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.950 34.761 1504.5004 21:07:48.17M 2015-10-03T20:05:52.515Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.950 34.761 1504.5004 21:07:48.37M 2015-10-03T20:05:52.719Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.950 34.762 1504.4998 21:07:48.56M 2015-10-03T20:05:52.919Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.950 34.762 1504.4995 21:07:48.77M 2015-10-03T20:05:53.124Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.949 34.761 1504.4985 21:07:48.96M 2015-10-03T20:05:53.328Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.949 34.761 1504.4978 21:07:49.18M 2015-10-03T20:05:53.528Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.948 34.761 1504.4980 21:07:49.38M 2015-10-03T20:05:53.733Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.4983 21:07:49.58M 2015-10-03T20:05:53.954Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.949 34.761 1504.4982 21:07:49.78M 2015-10-03T20:05:54.138Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.4987 21:07:50.02M 2015-10-03T20:05:54.338Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.948 34.761 1504.4984 21:07:50.20M 2015-10-03T20:05:54.543Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.761 1504.4977 21:07:50.39M 2015-10-03T20:05:54.748Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.761 1504.4980 21:07:50.60M 2015-10-03T20:05:54.948Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.761 1504.4977 21:07:50.80M 2015-10-03T20:05:55.153Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.761 1504.4972 21:07:51.01M 2015-10-03T20:05:55.359Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.761 1504.4968 21:07:51.21M 2015-10-03T20:05:55.559Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.760 1504.4971 21:07:51.41M 2015-10-03T20:05:55.764Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.760 1504.4978 21:07:51.61M 2015-10-03T20:05:55.963Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.760 1504.4978 21:07:51.81M 2015-10-03T20:05:56.168Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.760 1504.4980 21:07:52.03M 2015-10-03T20:05:56.374Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.760 1504.4983 21:07:52.23M 2015-10-03T20:05:56.573Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.948 34.760 1504.4987 21:07:52.43M 2015-10-03T20:05:56.779Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.948 34.760 1504.4990 21:07:52.63M 2015-10-03T20:05:56.979Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.948 34.760 1504.4983 21:07:52.83M 2015-10-03T20:05:57.184Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.949 34.761 1504.4988 21:07:53.04M 2015-10-03T20:05:57.389Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.949 34.761 1504.5001 21:07:53.24M 2015-10-03T20:05:57.589Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.950 34.762 1504.5004 21:07:53.44M 2015-10-03T20:05:57.795Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.950 34.762 1504.5001 21:07:53.64M 2015-10-03T20:05:57.999Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.950 34.762 1504.5006 21:07:53.84M 2015-10-03T20:05:58.199Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.950 34.762 1504.5010 21:07:54.06M 2015-10-03T20:05:58.419Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.950 34.761 1504.5007 21:07:54.25M 2015-10-03T20:05:58.609Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.950 34.762 1504.4998 21:07:54.47M 2015-10-03T20:05:58.809Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.949 34.762 1504.4999 21:07:54.66M 2015-10-03T20:05:59.009Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.950 34.762 1504.4991 21:07:54.86M 2015-10-03T20:05:59.214Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.950 34.762 1504.5009 21:07:55.07M 2015-10-03T20:05:59.414Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.951 34.763 1504.5009 21:07:55.27M 2015-10-03T20:05:59.619Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.951 34.763 1504.5007 21:07:55.47M 2015-10-03T20:05:59.824Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.951 34.763 1504.5005 21:07:55.67M 2015-10-03T20:06:00.029Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.950 34.762 1504.5006 21:07:55.87M 2015-10-03T20:06:00.229Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.950 34.762 1504.4995 21:07:56.09M 2015-10-03T20:06:00.435Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.4999 21:07:56.29M 2015-10-03T20:06:00.634Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.949 34.760 1504.5005 21:07:56.49M 2015-10-03T20:06:00.839Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.948 34.759 1504.5013 21:07:56.69M 2015-10-03T20:06:01.039Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.948 34.759 1504.5015 21:07:56.88M 2015-10-03T20:06:01.244Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.948 34.758 1504.5020 21:07:57.10M 2015-10-03T20:06:01.449Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.948 34.758 1504.5010 21:07:57.30M 2015-10-03T20:06:01.654Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.947 34.758 1504.5006 21:07:57.50M 2015-10-03T20:06:01.854Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.947 34.757 1504.5009 21:07:57.70M 2015-10-03T20:06:02.054Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.946 34.757 1504.4996 21:07:57.90M 2015-10-03T20:06:02.259Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.945 34.756 1504.4984 21:07:58.12M 2015-10-03T20:06:02.464Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.945 34.756 1504.4974 21:07:58.32M 2015-10-03T20:06:02.664Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.945 34.756 1504.4971 21:07:58.51M 2015-10-03T20:06:02.889Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.945 34.756 1504.4978 21:07:58.72M 2015-10-03T20:06:03.069Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.945 34.756 1504.4977 21:07:58.93M 2015-10-03T20:06:03.274Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.945 34.756 1504.4985 21:07:59.13M 2015-10-03T20:06:03.479Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.945 34.756 1504.4980 21:07:59.33M 2015-10-03T20:06:03.679Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.945 34.756 1504.4978 21:07:59.53M 2015-10-03T20:06:03.884Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.945 34.756 1504.4974 21:07:59.73M 2015-10-03T20:06:04.084Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.945 34.756 1504.4978 21:07:59.93M 2015-10-03T20:06:04.289Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.945 34.756 1504.4980 21:08:00.15M 2015-10-03T20:06:04.494Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.945 34.756 1504.4989 21:08:00.35M 2015-10-03T20:06:04.694Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.946 34.757 1504.4994 21:08:00.55M 2015-10-03T20:06:04.899Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.948 34.758 1504.5009 21:08:00.74M 2015-10-03T20:06:05.104Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.949 34.759 1504.5029 21:08:00.94M 2015-10-03T20:06:05.304Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.948 34.759 1504.5035 21:08:01.16M 2015-10-03T20:06:05.509Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.949 34.759 1504.5038 21:08:01.36M 2015-10-03T20:06:05.715Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.950 34.760 1504.5051 21:08:01.56M 2015-10-03T20:06:05.914Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.950 34.761 1504.5048 21:08:01.76M 2015-10-03T20:06:06.119Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.950 34.760 1504.5043 21:08:01.96M 2015-10-03T20:06:06.319Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.949 34.759 1504.5035 21:08:02.18M 2015-10-03T20:06:06.524Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.948 34.758 1504.5024 21:08:02.38M 2015-10-03T20:06:06.729Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.947 34.757 1504.5012 21:08:02.57M 2015-10-03T20:06:06.929Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.947 34.757 1504.5004 21:08:02.77M 2015-10-03T20:06:07.134Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.947 34.757 1504.4994 21:08:02.97M 2015-10-03T20:06:07.354Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.947 34.758 1504.4999 21:08:03.19M 2015-10-03T20:06:07.539Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.947 34.758 1504.5006 21:08:03.41M 2015-10-03T20:06:07.744Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.947 34.758 1504.5007 21:08:03.59M 2015-10-03T20:06:07.944Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.947 34.758 1504.5016 21:08:03.79M 2015-10-03T20:06:08.149Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.947 34.757 1504.5005 21:08:04.01M 2015-10-03T20:06:08.349Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.947 34.760 1504.4952 21:08:04.21M 2015-10-03T20:06:08.554Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.759 1504.4934 21:08:04.41M 2015-10-03T20:06:08.754Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.759 1504.4927 21:08:04.60M 2015-10-03T20:06:08.959Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.946 34.759 1504.4927 21:08:04.80M 2015-10-03T20:06:09.164Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.760 1504.4923 21:08:05.02M 2015-10-03T20:06:09.364Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.760 1504.4924 21:08:05.22M 2015-10-03T20:06:09.569Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.760 1504.4924 21:08:05.42M 2015-10-03T20:06:09.769Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.947 34.760 1504.4927 21:08:05.62M 2015-10-03T20:06:09.974Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.947 34.760 1504.4937 21:08:05.82M 2015-10-03T20:06:10.179Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.947 34.760 1504.4941 21:08:06.04M 2015-10-03T20:06:10.379Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.946 34.759 1504.4941 21:08:06.24M 2015-10-03T20:06:10.584Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.759 1504.4938 21:08:06.43M 2015-10-03T20:06:10.790Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.758 1504.4943 21:08:06.63M 2015-10-03T20:06:10.989Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.758 1504.4952 21:08:06.83M 2015-10-03T20:06:11.201Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.758 1504.4963 21:08:07.05M 2015-10-03T20:06:11.397Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.946 34.758 1504.4973 21:08:07.25M 2015-10-03T20:06:11.633Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.758 1504.4980 21:08:07.45M 2015-10-03T20:06:11.819Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.947 34.758 1504.4982 21:08:07.65M 2015-10-03T20:06:12.004Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.947 34.758 1504.4998 21:08:07.87M 2015-10-03T20:06:12.209Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.947 34.758 1504.4994 21:08:08.07M 2015-10-03T20:06:12.409Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.947 34.758 1504.4999 21:08:08.27M 2015-10-03T20:06:12.614Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.758 1504.4993 21:08:08.47M 2015-10-03T20:06:12.814Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.758 1504.4988 21:08:08.67M 2015-10-03T20:06:13.019Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.947 34.758 1504.4989 21:08:08.86M 2015-10-03T20:06:13.224Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.947 34.759 1504.4979 21:08:09.08M 2015-10-03T20:06:13.424Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.947 34.759 1504.4989 21:08:09.28M 2015-10-03T20:06:13.629Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.760 1504.5004 21:08:09.48M 2015-10-03T20:06:13.834Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.949 34.760 1504.5012 21:08:09.68M 2015-10-03T20:06:14.037Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.761 1504.4996 21:08:09.88M 2015-10-03T20:06:14.239Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.761 1504.4985 21:08:10.09M 2015-10-03T20:06:14.444Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.762 1504.4982 21:08:10.30M 2015-10-03T20:06:14.673Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.949 34.762 1504.4972 21:08:10.50M 2015-10-03T20:06:14.849Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.948 34.762 1504.4958 21:08:10.69M 2015-10-03T20:06:15.049Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.948 34.761 1504.4949 21:08:10.89M 2015-10-03T20:06:15.254Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.947 34.761 1504.4945 21:08:11.11M 2015-10-03T20:06:15.454Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.948 34.761 1504.4950 21:08:11.31M 2015-10-03T20:06:15.659Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.948 34.761 1504.4958 21:08:11.51M 2015-10-03T20:06:15.873Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.948 34.761 1504.4971 21:08:11.71M 2015-10-03T20:06:16.073Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.948 34.761 1504.4971 21:08:11.91M 2015-10-03T20:06:16.284Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.948 34.761 1504.4973 21:08:12.13M 2015-10-03T20:06:16.469Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.948 34.761 1504.4978 21:08:12.34M 2015-10-03T20:06:16.677Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.761 1504.4976 21:08:12.52M 2015-10-03T20:06:16.879Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.760 1504.4972 21:08:12.72M 2015-10-03T20:06:17.079Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.948 34.760 1504.4979 21:08:12.92M 2015-10-03T20:06:17.285Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.948 34.759 1504.4989 21:08:13.14M 2015-10-03T20:06:17.485Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.948 34.759 1504.4990 21:08:13.34M 2015-10-03T20:06:17.690Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.948 34.759 1504.4999 21:08:13.54M 2015-10-03T20:06:17.895Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.948 34.759 1504.5005 21:08:13.74M 2015-10-03T20:06:18.095Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.948 34.759 1504.5015 21:08:13.94M 2015-10-03T20:06:18.300Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.949 34.760 1504.5017 21:08:14.16M 2015-10-03T20:06:18.504Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.948 34.760 1504.5002 21:08:14.36M 2015-10-03T20:06:18.704Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.948 34.760 1504.4999 21:08:14.56M 2015-10-03T20:06:18.905Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.948 34.760 1504.4988 21:08:14.75M 2015-10-03T20:06:19.109Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.948 34.760 1504.4982 21:08:14.95M 2015-10-03T20:06:19.316Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.760 1504.4974 21:08:15.17M 2015-10-03T20:06:19.520Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.947 34.760 1504.4971 21:08:15.37M 2015-10-03T20:06:19.720Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.947 34.759 1504.4967 21:08:15.57M 2015-10-03T20:06:19.925Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.947 34.759 1504.4955 21:08:15.77M 2015-10-03T20:06:20.125Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.946 34.759 1504.4951 21:08:15.97M 2015-10-03T20:06:20.330Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.946 34.759 1504.4952 21:08:16.19M 2015-10-03T20:06:20.530Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.946 34.758 1504.4952 21:08:16.39M 2015-10-03T20:06:20.750Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.946 34.758 1504.4952 21:08:16.58M 2015-10-03T20:06:20.940Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.946 34.758 1504.4951 21:08:16.80M 2015-10-03T20:06:21.140Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.946 34.758 1504.4968 21:08:17.00M 2015-10-03T20:06:21.345Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.946 34.758 1504.4969 21:08:17.20M 2015-10-03T20:06:21.553Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.946 34.758 1504.4978 21:08:17.40M 2015-10-03T20:06:21.750Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.758 1504.4988 21:08:17.60M 2015-10-03T20:06:21.958Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.947 34.758 1504.5000 21:08:17.80M 2015-10-03T20:06:22.193Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.947 34.758 1504.5012 21:08:18.02M 2015-10-03T20:06:22.360Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.947 34.758 1504.5015 21:08:18.22M 2015-10-03T20:06:22.593Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.948 34.758 1504.5017 21:08:18.42M 2015-10-03T20:06:22.765Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.948 34.758 1504.5021 21:08:18.61M 2015-10-03T20:06:22.970Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.948 34.759 1504.5024 21:08:18.81M 2015-10-03T20:06:23.170Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.949 34.759 1504.5028 21:08:19.03M 2015-10-03T20:06:23.375Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.948 34.759 1504.5031 21:08:19.23M 2015-10-03T20:06:23.580Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.948 34.759 1504.5033 21:08:19.43M 2015-10-03T20:06:23.793Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.949 34.759 1504.5035 21:08:19.63M 2015-10-03T20:06:23.985Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.949 34.760 1504.5044 21:08:19.83M 2015-10-03T20:06:24.185Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.760 1504.5051 21:08:20.05M 2015-10-03T20:06:24.390Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.760 1504.5051 21:08:20.24M 2015-10-03T20:06:24.590Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.950 34.760 1504.5046 21:08:20.45M 2015-10-03T20:06:24.795Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.950 34.760 1504.5051 21:08:20.64M 2015-10-03T20:06:25.000Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.950 34.760 1504.5048 21:08:20.84M 2015-10-03T20:06:25.220Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.949 34.759 1504.5043 21:08:21.06M 2015-10-03T20:06:25.405Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.949 34.759 1504.5048 21:08:21.28M 2015-10-03T20:06:25.610Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.949 34.759 1504.5044 21:08:21.46M 2015-10-03T20:06:25.810Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.949 34.759 1504.5043 21:08:21.66M 2015-10-03T20:06:26.015Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.949 34.759 1504.5043 21:08:21.86M 2015-10-03T20:06:26.220Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.950 34.759 1504.5049 21:08:22.08M 2015-10-03T20:06:26.420Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.949 34.759 1504.5045 21:08:22.28M 2015-10-03T20:06:26.620Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.949 34.759 1504.5049 21:08:22.48M 2015-10-03T20:06:26.825Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.949 34.759 1504.5043 21:08:22.67M 2015-10-03T20:06:27.030Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.948 34.758 1504.5031 21:08:22.87M 2015-10-03T20:06:27.237Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.947 34.758 1504.5009 21:08:23.09M 2015-10-03T20:06:27.436Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.947 34.757 1504.5004 21:08:23.29M 2015-10-03T20:06:27.640Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.946 34.757 1504.4989 21:08:23.49M 2015-10-03T20:06:27.872Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.945 34.757 1504.4973 21:08:23.69M 2015-10-03T20:06:28.045Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.945 34.757 1504.4967 21:08:23.89M 2015-10-03T20:06:28.245Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.945 34.757 1504.4976 21:08:24.11M 2015-10-03T20:06:28.450Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.946 34.757 1504.4976 21:08:24.31M 2015-10-03T20:06:28.673Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.945 34.757 1504.4966 21:08:24.51M 2015-10-03T20:06:28.860Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.945 34.756 1504.4972 21:08:24.70M 2015-10-03T20:06:29.060Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.945 34.757 1504.4969 21:08:24.90M 2015-10-03T20:06:29.260Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.945 34.756 1504.4955 21:08:25.12M 2015-10-03T20:06:29.465Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.945 34.756 1504.4961 21:08:25.32M 2015-10-03T20:06:29.713Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.945 34.756 1504.4971 21:08:25.52M 2015-10-03T20:06:29.870Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.945 34.757 1504.4957 21:08:25.74M 2015-10-03T20:06:30.075Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.945 34.758 1504.4957 21:08:25.92M 2015-10-03T20:06:30.275Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.946 34.758 1504.4955 21:08:26.14M 2015-10-03T20:06:30.480Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.946 34.758 1504.4962 21:08:26.33M 2015-10-03T20:06:30.685Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.759 1504.4973 21:08:26.53M 2015-10-03T20:06:30.885Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.947 34.759 1504.4974 21:08:26.73M 2015-10-03T20:06:31.090Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.947 34.759 1504.4974 21:08:26.93M 2015-10-03T20:06:31.290Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.947 34.760 1504.4973 21:08:27.15M 2015-10-03T20:06:31.495Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.947 34.759 1504.4976 21:08:27.35M 2015-10-03T20:06:31.700Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.759 1504.4988 21:08:27.55M 2015-10-03T20:06:31.905Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.948 34.759 1504.5004 21:08:27.75M 2015-10-03T20:06:32.105Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.948 34.758 1504.5007 21:08:27.95M 2015-10-03T20:06:32.305Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.948 34.758 1504.5020 21:08:28.17M 2015-10-03T20:06:32.510Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.948 34.758 1504.5037 21:08:28.36M 2015-10-03T20:06:32.716Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.949 34.758 1504.5044 21:08:28.56M 2015-10-03T20:06:32.920Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.949 34.759 1504.5055 21:08:28.76M 2015-10-03T20:06:33.120Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.949 34.759 1504.5051 21:08:28.96M 2015-10-03T20:06:33.320Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.949 34.759 1504.5043 21:08:29.18M 2015-10-03T20:06:33.525Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.949 34.759 1504.5033 21:08:29.38M 2015-10-03T20:06:33.731Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.949 34.759 1504.5022 21:08:29.58M 2015-10-03T20:06:33.936Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.949 34.759 1504.5026 21:08:29.78M 2015-10-03T20:06:34.155Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.949 34.759 1504.5028 21:08:30.00M 2015-10-03T20:06:34.340Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.948 34.759 1504.5017 21:08:30.21M 2015-10-03T20:06:34.540Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.949 34.759 1504.5015 21:08:30.40M 2015-10-03T20:06:34.745Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.949 34.760 1504.5017 21:08:30.59M 2015-10-03T20:06:34.950Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.949 34.760 1504.5015 21:08:30.79M 2015-10-03T20:06:35.150Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.760 1504.5016 21:08:31.01M 2015-10-03T20:06:35.350Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.760 1504.5009 21:08:31.21M 2015-10-03T20:06:35.555Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.948 34.760 1504.5001 21:08:31.41M 2015-10-03T20:06:35.757Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.948 34.760 1504.4991 21:08:31.61M 2015-10-03T20:06:35.960Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.759 1504.4990 21:08:31.81M 2015-10-03T20:06:36.193Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.759 1504.4991 21:08:32.03M 2015-10-03T20:06:36.365Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.947 34.759 1504.4988 21:08:32.23M 2015-10-03T20:06:36.575Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.759 1504.4991 21:08:32.42M 2015-10-03T20:06:36.775Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.947 34.758 1504.4999 21:08:32.62M 2015-10-03T20:06:36.975Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.947 34.758 1504.5000 21:08:32.82M 2015-10-03T20:06:37.192Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.758 1504.4996 21:08:33.04M 2015-10-03T20:06:37.386Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.947 34.758 1504.5006 21:08:33.24M 2015-10-03T20:06:37.586Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.947 34.758 1504.5002 21:08:33.44M 2015-10-03T20:06:37.793Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.947 34.758 1504.5010 21:08:33.64M 2015-10-03T20:06:37.996Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.948 34.758 1504.5011 21:08:33.84M 2015-10-03T20:06:38.195Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.948 34.758 1504.5013 21:08:34.06M 2015-10-03T20:06:38.400Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.948 34.758 1504.5021 21:08:34.26M 2015-10-03T20:06:38.621Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.948 34.759 1504.5026 21:08:34.45M 2015-10-03T20:06:38.805Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.948 34.759 1504.5022 21:08:34.67M 2015-10-03T20:06:39.033Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.949 34.759 1504.5032 21:08:34.85M 2015-10-03T20:06:39.210Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.950 34.760 1504.5031 21:08:35.07M 2015-10-03T20:06:39.415Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.950 34.761 1504.5033 21:08:35.27M 2015-10-03T20:06:39.615Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.950 34.761 1504.5026 21:08:35.47M 2015-10-03T20:06:39.820Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.950 34.761 1504.5021 21:08:35.67M 2015-10-03T20:06:40.020Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.950 34.761 1504.5017 21:08:35.87M 2015-10-03T20:06:40.225Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.949 34.761 1504.5010 21:08:36.09M 2015-10-03T20:06:40.430Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.949 34.761 1504.4994 21:08:36.29M 2015-10-03T20:06:40.630Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.950 34.762 1504.4993 21:08:36.49M 2015-10-03T20:06:40.836Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.762 1504.4991 21:08:36.68M 2015-10-03T20:06:41.036Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.949 34.761 1504.4987 21:08:36.88M 2015-10-03T20:06:41.241Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.761 1504.4987 21:08:37.10M 2015-10-03T20:06:41.473Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.761 1504.4984 21:08:37.30M 2015-10-03T20:06:41.645Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.761 1504.4982 21:08:37.50M 2015-10-03T20:06:41.850Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.949 34.761 1504.4985 21:08:37.70M 2015-10-03T20:06:42.072Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.949 34.762 1504.4988 21:08:37.90M 2015-10-03T20:06:42.256Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.762 1504.4993 21:08:38.12M 2015-10-03T20:06:42.461Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.4990 21:08:38.32M 2015-10-03T20:06:42.673Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.4998 21:08:38.51M 2015-10-03T20:06:42.866Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.949 34.760 1504.5005 21:08:38.71M 2015-10-03T20:06:43.086Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.760 1504.5004 21:08:38.91M 2015-10-03T20:06:43.271Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.948 34.760 1504.5011 21:08:39.15M 2015-10-03T20:06:43.471Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.948 34.759 1504.5016 21:08:39.33M 2015-10-03T20:06:43.676Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.947 34.758 1504.5015 21:08:39.53M 2015-10-03T20:06:43.913Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.947 34.758 1504.5001 21:08:39.73M 2015-10-03T20:06:44.081Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.758 1504.4995 21:08:39.93M 2015-10-03T20:06:44.286Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.759 1504.4984 21:08:40.14M 2015-10-03T20:06:44.513Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.947 34.758 1504.4995 21:08:40.34M 2015-10-03T20:06:44.713Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.947 34.758 1504.5002 21:08:40.54M 2015-10-03T20:06:44.896Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.947 34.758 1504.4995 21:08:40.74M 2015-10-03T20:06:45.101Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.758 1504.4990 21:08:40.94M 2015-10-03T20:06:45.301Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.758 1504.4980 21:08:41.16M 2015-10-03T20:06:45.506Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.759 1504.4976 21:08:41.36M 2015-10-03T20:06:45.713Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.947 34.758 1504.4977 21:08:41.56M 2015-10-03T20:06:45.911Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.947 34.758 1504.4991 21:08:41.76M 2015-10-03T20:06:46.153Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.947 34.758 1504.4988 21:08:41.95M 2015-10-03T20:06:46.316Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.758 1504.4985 21:08:42.18M 2015-10-03T20:06:46.521Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.758 1504.4983 21:08:42.37M 2015-10-03T20:06:46.726Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.947 34.759 1504.4985 21:08:42.58M 2015-10-03T20:06:46.953Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.947 34.759 1504.4978 21:08:42.77M 2015-10-03T20:06:47.131Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.948 34.760 1504.4982 21:08:42.97M 2015-10-03T20:06:47.331Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.760 1504.4976 21:08:43.19M 2015-10-03T20:06:47.551Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.948 34.761 1504.4974 21:08:43.39M 2015-10-03T20:06:47.741Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.949 34.761 1504.4971 21:08:43.61M 2015-10-03T20:06:47.941Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.761 1504.4977 21:08:43.79M 2015-10-03T20:06:48.141Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.949 34.759 1504.5050 21:08:44.01M 2015-10-03T20:06:48.346Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.949 34.759 1504.5057 21:08:44.20M 2015-10-03T20:06:48.551Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.949 34.759 1504.5056 21:08:44.40M 2015-10-03T20:06:48.751Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.950 34.759 1504.5065 21:08:44.60M 2015-10-03T20:06:48.956Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.950 34.758 1504.5079 21:08:44.80M 2015-10-03T20:06:49.156Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.949 34.758 1504.5087 21:08:45.02M 2015-10-03T20:06:49.361Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.949 34.758 1504.5079 21:08:45.22M 2015-10-03T20:06:49.566Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.949 34.758 1504.5081 21:08:45.42M 2015-10-03T20:06:49.771Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.950 34.759 1504.5067 21:08:45.62M 2015-10-03T20:06:49.971Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.950 34.759 1504.5060 21:08:45.82M 2015-10-03T20:06:50.171Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.950 34.760 1504.5050 21:08:46.04M 2015-10-03T20:06:50.381Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.950 34.760 1504.5034 21:08:46.23M 2015-10-03T20:06:50.581Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.760 1504.5023 21:08:46.44M 2015-10-03T20:06:50.781Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.761 1504.5012 21:08:46.63M 2015-10-03T20:06:50.986Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.761 1504.5004 21:08:46.83M 2015-10-03T20:06:51.191Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.761 1504.4996 21:08:47.05M 2015-10-03T20:06:51.391Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.4985 21:08:47.25M 2015-10-03T20:06:51.596Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.4978 21:08:47.45M 2015-10-03T20:06:51.801Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.761 1504.4977 21:08:47.65M 2015-10-03T20:06:52.016Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.761 1504.4969 21:08:47.85M 2015-10-03T20:06:52.201Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.949 34.762 1504.4978 21:08:48.08M 2015-10-03T20:06:52.406Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.949 34.762 1504.4980 21:08:48.26M 2015-10-03T20:06:52.633Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.762 1504.4988 21:08:48.46M 2015-10-03T20:06:52.811Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.761 1504.4991 21:08:48.66M 2015-10-03T20:06:53.016Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.761 1504.4988 21:08:48.86M 2015-10-03T20:06:53.221Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.761 1504.4993 21:08:49.08M 2015-10-03T20:06:53.421Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.761 1504.5007 21:08:49.28M 2015-10-03T20:06:53.621Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.761 1504.5018 21:08:49.48M 2015-10-03T20:06:53.826Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.950 34.761 1504.5018 21:08:49.67M 2015-10-03T20:06:54.031Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.950 34.761 1504.5012 21:08:49.88M 2015-10-03T20:06:54.236Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.950 34.761 1504.5011 21:08:50.10M 2015-10-03T20:06:54.436Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.950 34.761 1504.5018 21:08:50.30M 2015-10-03T20:06:54.636Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.950 34.762 1504.5024 21:08:50.49M 2015-10-03T20:06:54.841Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.951 34.762 1504.5034 21:08:50.69M 2015-10-03T20:06:55.046Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.952 34.763 1504.5039 21:08:50.89M 2015-10-03T20:06:55.251Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.953 34.764 1504.5039 21:08:51.11M 2015-10-03T20:06:55.456Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.952 34.763 1504.5031 21:08:51.31M 2015-10-03T20:06:55.656Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.951 34.763 1504.5015 21:08:51.51M 2015-10-03T20:06:55.861Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.951 34.762 1504.5020 21:08:51.71M 2015-10-03T20:06:56.061Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.951 34.762 1504.5013 21:08:51.91M 2015-10-03T20:06:56.266Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.951 34.762 1504.5015 21:08:52.12M 2015-10-03T20:06:56.486Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.951 34.762 1504.5016 21:08:52.33M 2015-10-03T20:06:56.671Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.950 34.762 1504.5010 21:08:52.54M 2015-10-03T20:06:56.876Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.950 34.762 1504.5004 21:08:52.72M 2015-10-03T20:06:57.076Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.950 34.762 1504.4999 21:08:52.92M 2015-10-03T20:06:57.281Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.950 34.762 1504.4996 21:08:53.14M 2015-10-03T20:06:57.481Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.949 34.762 1504.4991 21:08:53.34M 2015-10-03T20:06:57.686Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.949 34.762 1504.4991 21:08:53.54M 2015-10-03T20:06:57.886Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.762 1504.4984 21:08:53.74M 2015-10-03T20:06:58.091Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.762 1504.4979 21:08:53.93M 2015-10-03T20:06:58.296Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.762 1504.4982 21:08:54.16M 2015-10-03T20:06:58.496Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.762 1504.4982 21:08:54.35M 2015-10-03T20:06:58.701Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.950 34.762 1504.4979 21:08:54.55M 2015-10-03T20:06:58.901Z|I-OCEAN7-304-XXXX| 27.44 14.266 41.950 34.762 1504.4982 21:08:54.75M 2015-10-03T20:06:59.106Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.949 34.762 1504.4988 21:08:54.95M 2015-10-03T20:06:59.311Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.949 34.761 1504.4980 21:08:55.17M 2015-10-03T20:06:59.516Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.948 34.760 1504.4979 21:08:55.37M 2015-10-03T20:06:59.716Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.947 34.759 1504.4973 21:08:55.57M 2015-10-03T20:06:59.921Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.947 34.759 1504.4978 21:08:55.77M 2015-10-03T20:07:00.121Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.946 34.758 1504.4982 21:08:55.97M 2015-10-03T20:07:00.326Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.946 34.758 1504.4980 21:08:56.18M 2015-10-03T20:07:00.526Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.947 34.758 1504.4990 21:08:56.38M 2015-10-03T20:07:00.731Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.947 34.758 1504.5000 21:08:56.58M 2015-10-03T20:07:00.951Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.947 34.758 1504.5007 21:08:56.78M 2015-10-03T20:07:01.141Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.948 34.758 1504.5012 21:08:57.02M 2015-10-03T20:07:01.353Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.945 34.755 1504.4989 21:08:57.20M 2015-10-03T20:07:01.541Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.945 34.755 1504.4996 21:08:57.40M 2015-10-03T20:07:01.746Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.945 34.755 1504.5002 21:08:57.60M 2015-10-03T20:07:01.951Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.945 34.755 1504.5000 21:08:57.80M 2015-10-03T20:07:02.151Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.944 34.755 1504.4983 21:08:58.02M 2015-10-03T20:07:02.357Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.944 34.754 1504.4982 21:08:58.22M 2015-10-03T20:07:02.557Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.944 34.754 1504.4976 21:08:58.41M 2015-10-03T20:07:02.793Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.943 34.754 1504.4962 21:08:58.61M 2015-10-03T20:07:02.967Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.943 34.755 1504.4961 21:08:58.81M 2015-10-03T20:07:03.167Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.944 34.755 1504.4965 21:08:59.03M 2015-10-03T20:07:03.371Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.944 34.756 1504.4962 21:08:59.23M 2015-10-03T20:07:03.576Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.944 34.756 1504.4956 21:08:59.43M 2015-10-03T20:07:03.771Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.944 34.756 1504.4946 21:08:59.63M 2015-10-03T20:07:03.976Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.944 34.756 1504.4937 21:08:59.82M 2015-10-03T20:07:04.181Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.944 34.756 1504.4933 21:09:00.04M 2015-10-03T20:07:04.393Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.944 34.756 1504.4937 21:09:00.24M 2015-10-03T20:07:04.586Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.757 1504.4941 21:09:00.44M 2015-10-03T20:07:04.793Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.945 34.758 1504.4941 21:09:00.64M 2015-10-03T20:07:04.997Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.945 34.758 1504.4941 21:09:00.84M 2015-10-03T20:07:05.196Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.946 34.758 1504.4948 21:09:01.06M 2015-10-03T20:07:05.417Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.946 34.759 1504.4951 21:09:01.26M 2015-10-03T20:07:05.602Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.759 1504.4957 21:09:01.47M 2015-10-03T20:07:05.807Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.759 1504.4961 21:09:01.66M 2015-10-03T20:07:06.012Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.758 1504.4960 21:09:01.85M 2015-10-03T20:07:06.212Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.946 34.758 1504.4962 21:09:02.08M 2015-10-03T20:07:06.417Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.946 34.759 1504.4963 21:09:02.27M 2015-10-03T20:07:06.622Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.947 34.759 1504.4974 21:09:02.47M 2015-10-03T20:07:06.822Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.948 34.760 1504.4984 21:09:02.67M 2015-10-03T20:07:07.027Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.948 34.760 1504.4991 21:09:02.87M 2015-10-03T20:07:07.227Z|I-OCEAN7-304-XXXX| 27.45 14.267 41.949 34.761 1504.4993 21:09:03.09M 2015-10-03T20:07:07.432Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.949 34.761 1504.4998 21:09:03.29M 2015-10-03T20:07:07.632Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.760 1504.4999 21:09:03.49M 2015-10-03T20:07:07.837Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.760 1504.4998 21:09:03.69M 2015-10-03T20:07:08.042Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.759 1504.4996 21:09:03.88M 2015-10-03T20:07:08.242Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.759 1504.4990 21:09:04.10M 2015-10-03T20:07:08.442Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.759 1504.4985 21:09:04.30M 2015-10-03T20:07:08.647Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.759 1504.4974 21:09:04.50M 2015-10-03T20:07:08.852Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4974 21:09:04.70M 2015-10-03T20:07:09.057Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4969 21:09:04.90M 2015-10-03T20:07:09.257Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.759 1504.4968 21:09:05.12M 2015-10-03T20:07:09.462Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.946 34.758 1504.4969 21:09:05.32M 2015-10-03T20:07:09.667Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.945 34.757 1504.4965 21:09:05.51M 2015-10-03T20:07:09.887Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.945 34.757 1504.4955 21:09:05.72M 2015-10-03T20:07:10.072Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.945 34.757 1504.4956 21:09:05.93M 2015-10-03T20:07:10.272Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.945 34.757 1504.4956 21:09:06.13M 2015-10-03T20:07:10.477Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.945 34.757 1504.4957 21:09:06.33M 2015-10-03T20:07:10.677Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.944 34.756 1504.4952 21:09:06.53M 2015-10-03T20:07:10.882Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.944 34.756 1504.4949 21:09:06.73M 2015-10-03T20:07:11.087Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4940 21:09:06.93M 2015-10-03T20:07:11.287Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4943 21:09:07.15M 2015-10-03T20:07:11.492Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.944 34.756 1504.4945 21:09:07.35M 2015-10-03T20:07:11.697Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.944 34.756 1504.4956 21:09:07.55M 2015-10-03T20:07:11.897Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.944 34.755 1504.4958 21:09:07.75M 2015-10-03T20:07:12.102Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.943 34.755 1504.4957 21:09:07.95M 2015-10-03T20:07:12.302Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.943 34.755 1504.4957 21:09:08.16M 2015-10-03T20:07:12.507Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.944 34.755 1504.4960 21:09:08.36M 2015-10-03T20:07:12.712Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.944 34.756 1504.4945 21:09:08.56M 2015-10-03T20:07:12.912Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.944 34.756 1504.4937 21:09:08.76M 2015-10-03T20:07:13.117Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.944 34.756 1504.4929 21:09:08.96M 2015-10-03T20:07:13.317Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.944 34.756 1504.4933 21:09:09.18M 2015-10-03T20:07:13.522Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.756 1504.4929 21:09:09.38M 2015-10-03T20:07:13.722Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.756 1504.4933 21:09:09.58M 2015-10-03T20:07:13.927Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.944 34.756 1504.4937 21:09:09.78M 2015-10-03T20:07:14.132Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.944 34.756 1504.4938 21:09:10.98M 2015-10-03T20:07:14.347Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.950 34.762 1504.4995 21:09:10.19M 2015-10-03T20:07:14.537Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.759 1504.4957 21:09:10.40M 2015-10-03T20:07:14.737Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.945 34.758 1504.4950 21:09:10.59M 2015-10-03T20:07:14.942Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4939 21:09:10.79M 2015-10-03T20:07:15.147Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.756 1504.4940 21:09:11.01M 2015-10-03T20:07:15.352Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.943 34.756 1504.4943 21:09:11.21M 2015-10-03T20:07:15.552Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.943 34.755 1504.4934 21:09:11.41M 2015-10-03T20:07:15.757Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.942 34.754 1504.4928 21:09:11.61M 2015-10-03T20:07:15.958Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.941 34.753 1504.4929 21:09:11.81M 2015-10-03T20:07:16.162Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.942 34.753 1504.4935 21:09:12.03M 2015-10-03T20:07:16.362Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.942 34.754 1504.4934 21:09:12.22M 2015-10-03T20:07:16.567Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.942 34.754 1504.4935 21:09:12.42M 2015-10-03T20:07:16.772Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.943 34.755 1504.4934 21:09:12.62M 2015-10-03T20:07:16.972Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.943 34.755 1504.4937 21:09:12.82M 2015-10-03T20:07:17.177Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.944 34.756 1504.4933 21:09:13.04M 2015-10-03T20:07:17.382Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.756 1504.4930 21:09:13.24M 2015-10-03T20:07:17.582Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.944 34.757 1504.4933 21:09:13.44M 2015-10-03T20:07:17.787Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.945 34.757 1504.4948 21:09:13.64M 2015-10-03T20:07:17.987Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.945 34.758 1504.4955 21:09:13.84M 2015-10-03T20:07:18.192Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.945 34.758 1504.4954 21:09:14.05M 2015-10-03T20:07:18.397Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.945 34.758 1504.4935 21:09:14.25M 2015-10-03T20:07:18.597Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.945 34.758 1504.4930 21:09:14.45M 2015-10-03T20:07:18.817Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.945 34.758 1504.4938 21:09:14.65M 2015-10-03T20:07:19.007Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.945 34.759 1504.4929 21:09:14.87M 2015-10-03T20:07:19.207Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.946 34.759 1504.4926 21:09:15.07M 2015-10-03T20:07:19.407Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.760 1504.4938 21:09:15.27M 2015-10-03T20:07:19.612Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.947 34.760 1504.4946 21:09:15.47M 2015-10-03T20:07:19.812Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.760 1504.4952 21:09:15.66M 2015-10-03T20:07:20.017Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.760 1504.4954 21:09:15.86M 2015-10-03T20:07:20.222Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.760 1504.4965 21:09:16.08M 2015-10-03T20:07:20.427Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4973 21:09:16.28M 2015-10-03T20:07:20.627Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.947 34.759 1504.4977 21:09:16.48M 2015-10-03T20:07:20.832Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.760 1504.4967 21:09:16.68M 2015-10-03T20:07:21.032Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.760 1504.4968 21:09:16.88M 2015-10-03T20:07:21.237Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.759 1504.4967 21:09:17.10M 2015-10-03T20:07:21.437Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.947 34.760 1504.4968 21:09:17.30M 2015-10-03T20:07:21.642Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.760 1504.4973 21:09:17.50M 2015-10-03T20:07:21.847Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.948 34.760 1504.4969 21:09:17.69M 2015-10-03T20:07:22.073Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.760 1504.4972 21:09:17.90M 2015-10-03T20:07:22.252Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.760 1504.4966 21:09:18.11M 2015-10-03T20:07:22.457Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.947 34.760 1504.4965 21:09:18.31M 2015-10-03T20:07:22.657Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.947 34.760 1504.4951 21:09:18.51M 2015-10-03T20:07:22.862Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.947 34.760 1504.4949 21:09:18.71M 2015-10-03T20:07:23.067Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.947 34.760 1504.4945 21:09:18.91M 2015-10-03T20:07:23.287Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.947 34.760 1504.4934 21:09:19.13M 2015-10-03T20:07:23.472Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.947 34.758 1504.4985 21:09:19.34M 2015-10-03T20:07:23.672Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.947 34.758 1504.4996 21:09:19.53M 2015-10-03T20:07:23.877Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.947 34.757 1504.4999 21:09:19.73M 2015-10-03T20:07:24.077Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.946 34.757 1504.5013 21:09:19.92M 2015-10-03T20:07:24.282Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.946 34.756 1504.5022 21:09:20.14M 2015-10-03T20:07:24.487Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.946 34.756 1504.5022 21:09:20.34M 2015-10-03T20:07:24.687Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.946 34.756 1504.5027 21:09:20.54M 2015-10-03T20:07:24.892Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.946 34.755 1504.5028 21:09:20.74M 2015-10-03T20:07:25.092Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.946 34.755 1504.5023 21:09:20.94M 2015-10-03T20:07:25.297Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.945 34.756 1504.5010 21:09:21.16M 2015-10-03T20:07:25.502Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.945 34.756 1504.5001 21:09:21.36M 2015-10-03T20:07:25.702Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.945 34.756 1504.4995 21:09:21.56M 2015-10-03T20:07:25.907Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.946 34.756 1504.4993 21:09:21.76M 2015-10-03T20:07:26.113Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.946 34.757 1504.4991 21:09:21.95M 2015-10-03T20:07:26.312Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.946 34.757 1504.4991 21:09:22.17M 2015-10-03T20:07:26.512Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.946 34.757 1504.4989 21:09:22.37M 2015-10-03T20:07:26.718Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.946 34.758 1504.4988 21:09:22.57M 2015-10-03T20:07:26.923Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.946 34.758 1504.4989 21:09:22.77M 2015-10-03T20:07:27.123Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.946 34.758 1504.4977 21:09:22.97M 2015-10-03T20:07:27.328Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.946 34.759 1504.4965 21:09:23.19M 2015-10-03T20:07:27.533Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.946 34.759 1504.4967 21:09:23.39M 2015-10-03T20:07:27.753Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.947 34.759 1504.4969 21:09:23.59M 2015-10-03T20:07:27.938Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.760 1504.4962 21:09:23.80M 2015-10-03T20:07:28.138Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.947 34.759 1504.4956 21:09:24.01M 2015-10-03T20:07:28.342Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.947 34.759 1504.4961 21:09:24.20M 2015-10-03T20:07:28.548Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.946 34.758 1504.4963 21:09:24.40M 2015-10-03T20:07:28.748Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.946 34.758 1504.4952 21:09:24.60M 2015-10-03T20:07:28.952Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.945 34.758 1504.4948 21:09:24.80M 2015-10-03T20:07:29.158Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.945 34.758 1504.4937 21:09:25.02M 2015-10-03T20:07:29.358Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.945 34.759 1504.4941 21:09:25.22M 2015-10-03T20:07:29.563Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.945 34.758 1504.4937 21:09:25.42M 2015-10-03T20:07:29.763Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.945 34.758 1504.4927 21:09:25.62M 2015-10-03T20:07:29.963Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.945 34.758 1504.4941 21:09:25.81M 2015-10-03T20:07:30.168Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.946 34.758 1504.4958 21:09:26.03M 2015-10-03T20:07:30.373Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.946 34.758 1504.4961 21:09:26.23M 2015-10-03T20:07:30.578Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.758 1504.4955 21:09:26.43M 2015-10-03T20:07:30.778Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.946 34.758 1504.4955 21:09:26.63M 2015-10-03T20:07:30.983Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.945 34.758 1504.4946 21:09:26.83M 2015-10-03T20:07:31.183Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.946 34.759 1504.4935 21:09:27.05M 2015-10-03T20:07:31.388Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.946 34.759 1504.4932 21:09:27.25M 2015-10-03T20:07:31.593Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.946 34.759 1504.4929 21:09:27.45M 2015-10-03T20:07:31.793Z|I-OCEAN7-304-XXXX| 27.45 14.265 41.946 34.759 1504.4927 21:09:27.65M 2015-10-03T20:07:31.998Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.946 34.759 1504.4937 21:09:27.84M 2015-10-03T20:07:32.232Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.759 1504.4935 21:09:28.06M 2015-10-03T20:07:32.403Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.946 34.759 1504.4932 21:09:28.28M 2015-10-03T20:07:32.608Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.946 34.759 1504.4923 21:09:28.46M 2015-10-03T20:07:32.808Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.945 34.759 1504.4912 21:09:28.66M 2015-10-03T20:07:33.033Z|I-OCEAN7-304-XXXX| 27.49 14.264 41.945 34.759 1504.4900 21:09:28.86M 2015-10-03T20:07:33.218Z|I-OCEAN7-304-XXXX| 27.49 14.264 41.944 34.759 1504.4889 21:09:29.08M 2015-10-03T20:07:33.418Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.944 34.759 1504.4882 21:09:29.28M 2015-10-03T20:07:33.623Z|I-OCEAN7-304-XXXX| 27.48 14.264 41.944 34.759 1504.4885 21:09:29.48M 2015-10-03T20:07:33.823Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.944 34.758 1504.4891 21:09:29.68M 2015-10-03T20:07:34.028Z|I-OCEAN7-304-XXXX| 27.47 14.265 41.944 34.758 1504.4895 21:09:29.87M 2015-10-03T20:07:34.233Z|I-OCEAN7-304-XXXX| 27.46 14.265 41.944 34.758 1504.4899 21:09:30.09M 2015-10-03T20:07:34.433Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.944 34.758 1504.4905 21:09:30.29M 2015-10-03T20:07:34.638Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.944 34.758 1504.4916 21:09:30.49M 2015-10-03T20:07:34.843Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.945 34.758 1504.4928 21:09:30.69M 2015-10-03T20:07:35.043Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.945 34.758 1504.4919 21:09:30.89M 2015-10-03T20:07:35.243Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.945 34.758 1504.4926 21:09:31.11M 2015-10-03T20:07:35.448Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.944 34.757 1504.4928 21:09:31.31M 2015-10-03T20:07:35.653Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.944 34.757 1504.4932 21:09:31.51M 2015-10-03T20:07:35.853Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.945 34.758 1504.4944 21:09:31.70M 2015-10-03T20:07:36.073Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.945 34.757 1504.4951 21:09:31.90M 2015-10-03T20:07:36.263Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.945 34.757 1504.4948 21:09:32.12M 2015-10-03T20:07:36.463Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.945 34.757 1504.4950 21:09:32.32M 2015-10-03T20:07:36.683Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.945 34.758 1504.4945 21:09:32.52M 2015-10-03T20:07:36.868Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.945 34.758 1504.4935 21:09:32.73M 2015-10-03T20:07:37.073Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.945 34.759 1504.4941 21:09:32.92M 2015-10-03T20:07:37.278Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.945 34.759 1504.4935 21:09:33.14M 2015-10-03T20:07:37.478Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.945 34.759 1504.4937 21:09:33.34M 2015-10-03T20:07:37.683Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.945 34.758 1504.4930 21:09:33.53M 2015-10-03T20:07:37.883Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.944 34.758 1504.4926 21:09:33.73M 2015-10-03T20:07:38.088Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.945 34.757 1504.4934 21:09:33.93M 2015-10-03T20:07:38.293Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.945 34.757 1504.4939 21:09:34.15M 2015-10-03T20:07:38.493Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.945 34.758 1504.4940 21:09:34.35M 2015-10-03T20:07:38.698Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.945 34.757 1504.4938 21:09:34.55M 2015-10-03T20:07:38.898Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.945 34.757 1504.4934 21:09:34.75M 2015-10-03T20:07:39.103Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.944 34.757 1504.4927 21:09:34.95M 2015-10-03T20:07:39.308Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.944 34.757 1504.4922 21:09:35.17M 2015-10-03T20:07:39.508Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.943 34.756 1504.4922 21:09:35.37M 2015-10-03T20:07:39.713Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.943 34.756 1504.4932 21:09:35.57M 2015-10-03T20:07:39.913Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.943 34.756 1504.4927 21:09:35.77M 2015-10-03T20:07:40.118Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.943 34.756 1504.4927 21:09:35.96M 2015-10-03T20:07:40.318Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.943 34.756 1504.4929 21:09:36.18M 2015-10-03T20:07:40.523Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.943 34.756 1504.4930 21:09:36.38M 2015-10-03T20:07:40.753Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.944 34.756 1504.4939 21:09:36.58M 2015-10-03T20:07:40.928Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.757 1504.4932 21:09:36.78M 2015-10-03T20:07:41.153Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.757 1504.4928 21:09:37.00M 2015-10-03T20:07:41.338Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.944 34.757 1504.4926 21:09:37.21M 2015-10-03T20:07:41.538Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4917 21:09:37.40M 2015-10-03T20:07:41.738Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4922 21:09:37.59M 2015-10-03T20:07:41.943Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4919 21:09:37.79M 2015-10-03T20:07:42.153Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.944 34.757 1504.4930 21:09:38.01M 2015-10-03T20:07:42.353Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4929 21:09:38.21M 2015-10-03T20:07:42.553Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4937 21:09:38.41M 2015-10-03T20:07:42.758Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.757 1504.4934 21:09:38.61M 2015-10-03T20:07:42.958Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.944 34.757 1504.4937 21:09:38.81M 2015-10-03T20:07:43.163Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.756 1504.4945 21:09:39.03M 2015-10-03T20:07:43.363Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.756 1504.4941 21:09:39.23M 2015-10-03T20:07:43.568Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.756 1504.4940 21:09:39.42M 2015-10-03T20:07:43.774Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.944 34.756 1504.4939 21:09:39.63M 2015-10-03T20:07:43.973Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.944 34.756 1504.4945 21:09:39.82M 2015-10-03T20:07:44.178Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.944 34.757 1504.4945 21:09:40.04M 2015-10-03T20:07:44.383Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.945 34.757 1504.4949 21:09:40.24M 2015-10-03T20:07:44.593Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.945 34.757 1504.4949 21:09:40.44M 2015-10-03T20:07:44.792Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.946 34.758 1504.4955 21:09:40.64M 2015-10-03T20:07:44.993Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.947 34.759 1504.4962 21:09:40.84M 2015-10-03T20:07:45.233Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.947 34.760 1504.4974 21:09:41.06M 2015-10-03T20:07:45.433Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.948 34.761 1504.4983 21:09:41.26M 2015-10-03T20:07:45.618Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.949 34.761 1504.4979 21:09:41.46M 2015-10-03T20:07:45.803Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.762 1504.4987 21:09:41.67M 2015-10-03T20:07:46.003Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.762 1504.4995 21:09:41.85M 2015-10-03T20:07:46.208Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.762 1504.4995 21:09:42.07M 2015-10-03T20:07:46.413Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.761 1504.4998 21:09:42.27M 2015-10-03T20:07:46.613Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.761 1504.4998 21:09:42.47M 2015-10-03T20:07:46.818Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5028 21:09:42.67M 2015-10-03T20:07:47.033Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5031 21:09:42.87M 2015-10-03T20:07:47.223Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.951 34.762 1504.5023 21:09:43.09M 2015-10-03T20:07:47.428Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.951 34.762 1504.5024 21:09:43.28M 2015-10-03T20:07:47.628Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.951 34.762 1504.5026 21:09:43.49M 2015-10-03T20:07:47.833Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.951 34.763 1504.5032 21:09:43.68M 2015-10-03T20:07:48.039Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.952 34.763 1504.5027 21:09:43.88M 2015-10-03T20:07:48.239Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.952 34.764 1504.5034 21:09:44.10M 2015-10-03T20:07:48.443Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.953 34.764 1504.5038 21:09:44.30M 2015-10-03T20:07:48.643Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.953 34.764 1504.5040 21:09:44.50M 2015-10-03T20:07:48.844Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.953 34.764 1504.5043 21:09:44.70M 2015-10-03T20:07:49.053Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.953 34.764 1504.5042 21:09:44.89M 2015-10-03T20:07:49.253Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.953 34.764 1504.5031 21:09:45.12M 2015-10-03T20:07:49.458Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.952 34.764 1504.5032 21:09:45.32M 2015-10-03T20:07:49.658Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.952 34.764 1504.5028 21:09:45.52M 2015-10-03T20:07:49.863Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.952 34.764 1504.5021 21:09:45.71M 2015-10-03T20:07:50.083Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.951 34.763 1504.5009 21:09:45.91M 2015-10-03T20:07:50.268Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.951 34.763 1504.5010 21:09:46.15M 2015-10-03T20:07:50.474Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.951 34.763 1504.5010 21:09:46.33M 2015-10-03T20:07:50.678Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.950 34.762 1504.5007 21:09:46.53M 2015-10-03T20:07:50.879Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.950 34.762 1504.5006 21:09:46.73M 2015-10-03T20:07:51.083Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.950 34.761 1504.5010 21:09:46.93M 2015-10-03T20:07:51.279Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.5004 21:09:47.15M 2015-10-03T20:07:51.489Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.4991 21:09:47.34M 2015-10-03T20:07:51.689Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.948 34.761 1504.4982 21:09:47.55M 2015-10-03T20:07:51.894Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.948 34.760 1504.4978 21:09:47.74M 2015-10-03T20:07:52.099Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.948 34.760 1504.4978 21:09:47.94M 2015-10-03T20:07:52.299Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.948 34.760 1504.4982 21:09:48.16M 2015-10-03T20:07:52.504Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.4989 21:09:48.36M 2015-10-03T20:07:52.704Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.4993 21:09:48.56M 2015-10-03T20:07:52.909Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.4991 21:09:48.76M 2015-10-03T20:07:53.114Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.949 34.761 1504.5000 21:09:48.96M 2015-10-03T20:07:53.314Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.949 34.762 1504.4983 21:09:49.18M 2015-10-03T20:07:53.519Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.949 34.762 1504.4979 21:09:49.37M 2015-10-03T20:07:53.719Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.762 1504.4979 21:09:49.57M 2015-10-03T20:07:53.924Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.4972 21:09:49.77M 2015-10-03T20:07:54.129Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.948 34.761 1504.4960 21:09:49.97M 2015-10-03T20:07:54.329Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.948 34.761 1504.4961 21:09:50.19M 2015-10-03T20:07:54.549Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.948 34.761 1504.4965 21:09:50.39M 2015-10-03T20:07:54.734Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.761 1504.4960 21:09:50.61M 2015-10-03T20:07:54.939Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.948 34.761 1504.4957 21:09:50.79M 2015-10-03T20:07:55.139Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.947 34.761 1504.4949 21:09:51.00M 2015-10-03T20:07:55.344Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.947 34.761 1504.4941 21:09:51.20M 2015-10-03T20:07:55.549Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.947 34.761 1504.4939 21:09:51.40M 2015-10-03T20:07:55.749Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.947 34.760 1504.4945 21:09:51.60M 2015-10-03T20:07:55.954Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.947 34.760 1504.4950 21:09:51.80M 2015-10-03T20:07:56.159Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.947 34.760 1504.4957 21:09:52.02M 2015-10-03T20:07:56.364Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.760 1504.4954 21:09:52.22M 2015-10-03T20:07:56.564Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.760 1504.4966 21:09:52.42M 2015-10-03T20:07:56.764Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.947 34.760 1504.4974 21:09:52.62M 2015-10-03T20:07:56.969Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.947 34.759 1504.4983 21:09:52.82M 2015-10-03T20:07:57.174Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.947 34.759 1504.4984 21:09:53.03M 2015-10-03T20:07:57.379Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.947 34.759 1504.4982 21:09:53.24M 2015-10-03T20:07:57.579Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.947 34.758 1504.4976 21:09:53.44M 2015-10-03T20:07:57.779Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.946 34.758 1504.4977 21:09:53.64M 2015-10-03T20:07:57.984Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.946 34.758 1504.4977 21:09:53.83M 2015-10-03T20:07:58.189Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.947 34.758 1504.4984 21:09:54.05M 2015-10-03T20:07:58.395Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.947 34.758 1504.4999 21:09:54.25M 2015-10-03T20:07:58.594Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.947 34.758 1504.4991 21:09:54.45M 2015-10-03T20:07:58.798Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.758 1504.4993 21:09:54.65M 2015-10-03T20:07:59.019Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.947 34.758 1504.4994 21:09:54.85M 2015-10-03T20:07:59.204Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.758 1504.4994 21:09:55.08M 2015-10-03T20:07:59.404Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.947 34.758 1504.4996 21:09:55.27M 2015-10-03T20:07:59.633Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.947 34.758 1504.5000 21:09:55.46M 2015-10-03T20:07:59.809Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.947 34.758 1504.5005 21:09:55.66M 2015-10-03T20:08:00.014Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.948 34.759 1504.5006 21:09:55.86M 2015-10-03T20:08:00.219Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.948 34.759 1504.5018 21:09:56.08M 2015-10-03T20:08:00.433Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.949 34.759 1504.5026 21:09:56.28M 2015-10-03T20:08:00.624Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.949 34.759 1504.5024 21:09:56.48M 2015-10-03T20:08:00.829Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.949 34.759 1504.5027 21:09:56.68M 2015-10-03T20:08:01.029Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.949 34.760 1504.5027 21:09:56.88M 2015-10-03T20:08:01.234Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.948 34.759 1504.5027 21:09:57.10M 2015-10-03T20:08:01.437Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.948 34.759 1504.5022 21:09:57.29M 2015-10-03T20:08:01.639Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.948 34.758 1504.5021 21:09:57.49M 2015-10-03T20:08:01.844Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.948 34.758 1504.5017 21:09:57.69M 2015-10-03T20:08:02.044Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.947 34.758 1504.5013 21:09:57.89M 2015-10-03T20:08:02.249Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.947 34.758 1504.5009 21:09:58.11M 2015-10-03T20:08:02.454Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.947 34.758 1504.5001 21:09:58.31M 2015-10-03T20:08:02.654Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.947 34.759 1504.4994 21:09:58.51M 2015-10-03T20:08:02.854Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.759 1504.4976 21:09:58.71M 2015-10-03T20:08:03.059Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.759 1504.4968 21:09:58.91M 2015-10-03T20:08:03.264Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.946 34.759 1504.4954 21:09:59.13M 2015-10-03T20:08:03.484Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.946 34.759 1504.4943 21:09:59.33M 2015-10-03T20:08:03.669Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.947 34.759 1504.4946 21:09:59.54M 2015-10-03T20:08:03.874Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.947 34.759 1504.4954 21:09:59.72M 2015-10-03T20:08:04.074Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.760 1504.4965 21:09:59.92M 2015-10-03T20:08:04.279Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.947 34.760 1504.4958 21:10:00.14M 2015-10-03T20:08:04.479Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.760 1504.4966 21:10:00.34M 2015-10-03T20:08:04.713Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.948 34.761 1504.4965 21:10:00.54M 2015-10-03T20:08:04.913Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.948 34.760 1504.5002 21:10:00.74M 2015-10-03T20:08:05.089Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.948 34.760 1504.5013 21:10:00.94M 2015-10-03T20:08:05.294Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.948 34.760 1504.5006 21:10:01.16M 2015-10-03T20:08:05.494Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.948 34.760 1504.4999 21:10:01.35M 2015-10-03T20:08:05.699Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.948 34.760 1504.4993 21:10:01.55M 2015-10-03T20:08:05.904Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.948 34.760 1504.4998 21:10:01.75M 2015-10-03T20:08:06.104Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.948 34.759 1504.5000 21:10:01.95M 2015-10-03T20:08:06.309Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.948 34.759 1504.5006 21:10:02.17M 2015-10-03T20:08:06.509Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.948 34.759 1504.5005 21:10:02.37M 2015-10-03T20:08:06.719Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.948 34.759 1504.5000 21:10:02.57M 2015-10-03T20:08:06.919Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.947 34.759 1504.5002 21:10:02.77M 2015-10-03T20:08:07.119Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.947 34.759 1504.4993 21:10:02.97M 2015-10-03T20:08:07.324Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.947 34.759 1504.4996 21:10:03.19M 2015-10-03T20:08:07.524Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.759 1504.4984 21:10:03.39M 2015-10-03T20:08:07.729Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.947 34.759 1504.4977 21:10:03.58M 2015-10-03T20:08:07.949Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4973 21:10:03.78M 2015-10-03T20:08:08.134Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4973 21:10:04.02M 2015-10-03T20:08:08.339Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4969 21:10:04.20M 2015-10-03T20:08:08.544Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4976 21:10:04.40M 2015-10-03T20:08:08.744Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4976 21:10:04.60M 2015-10-03T20:08:08.949Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.759 1504.4973 21:10:04.80M 2015-10-03T20:08:09.153Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.947 34.759 1504.4969 21:10:05.02M 2015-10-03T20:08:09.356Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.947 34.760 1504.4934 21:10:05.21M 2015-10-03T20:08:09.559Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.947 34.760 1504.4934 21:10:05.42M 2015-10-03T20:08:09.759Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.760 1504.4928 21:10:05.61M 2015-10-03T20:08:09.964Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.760 1504.4926 21:10:05.81M 2015-10-03T20:08:10.164Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.946 34.760 1504.4922 21:10:06.03M 2015-10-03T20:08:10.369Z|I-OCEAN7-304-XXXX| 27.51 14.264 41.946 34.760 1504.4915 21:10:06.23M 2015-10-03T20:08:10.574Z|I-OCEAN7-304-XXXX| 27.46 14.264 41.946 34.760 1504.4907 21:10:06.43M 2015-10-03T20:08:10.774Z|I-OCEAN7-304-XXXX| 27.47 14.264 41.946 34.760 1504.4904 21:10:06.63M 2015-10-03T20:08:10.979Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.946 34.756 1504.4996 21:10:06.83M 2015-10-03T20:08:11.184Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.945 34.755 1504.5013 21:10:07.05M 2015-10-03T20:08:11.384Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.945 34.755 1504.5015 21:10:07.25M 2015-10-03T20:08:11.584Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.945 34.754 1504.5022 21:10:07.44M 2015-10-03T20:08:11.789Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.944 34.754 1504.5017 21:10:07.64M 2015-10-03T20:08:11.989Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.944 34.753 1504.5018 21:10:07.84M 2015-10-03T20:08:12.196Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.944 34.753 1504.5022 21:10:08.06M 2015-10-03T20:08:12.414Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.944 34.753 1504.5029 21:10:08.26M 2015-10-03T20:08:12.604Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.944 34.753 1504.5027 21:10:08.47M 2015-10-03T20:08:12.833Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.944 34.753 1504.5018 21:10:08.66M 2015-10-03T20:08:13.032Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.944 34.753 1504.5011 21:10:08.86M 2015-10-03T20:08:13.215Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.944 34.753 1504.5006 21:10:09.08M 2015-10-03T20:08:13.415Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.943 34.753 1504.4988 21:10:09.28M 2015-10-03T20:08:13.620Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.943 34.754 1504.4971 21:10:09.47M 2015-10-03T20:08:13.820Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.943 34.754 1504.4966 21:10:09.67M 2015-10-03T20:08:14.025Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.943 34.755 1504.4958 21:10:09.87M 2015-10-03T20:08:14.230Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.943 34.755 1504.4946 21:10:10.09M 2015-10-03T20:08:14.430Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.943 34.756 1504.4938 21:10:10.29M 2015-10-03T20:08:14.637Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.944 34.757 1504.4934 21:10:10.49M 2015-10-03T20:08:14.840Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.944 34.757 1504.4944 21:10:10.69M 2015-10-03T20:08:15.040Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.757 1504.4938 21:10:10.89M 2015-10-03T20:08:15.245Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.945 34.757 1504.4933 21:10:11.11M 2015-10-03T20:08:15.450Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.945 34.758 1504.4935 21:10:11.31M 2015-10-03T20:08:15.650Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.946 34.759 1504.4944 21:10:11.51M 2015-10-03T20:08:15.850Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.946 34.759 1504.4952 21:10:11.70M 2015-10-03T20:08:16.055Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.946 34.760 1504.4946 21:10:11.90M 2015-10-03T20:08:16.255Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.947 34.760 1504.4941 21:10:12.12M 2015-10-03T20:08:16.460Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.947 34.761 1504.4949 21:10:12.32M 2015-10-03T20:08:16.665Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.947 34.761 1504.4946 21:10:12.52M 2015-10-03T20:08:16.885Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.947 34.761 1504.4950 21:10:12.72M 2015-10-03T20:08:17.065Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.947 34.760 1504.4950 21:10:12.94M 2015-10-03T20:08:17.277Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.760 1504.4957 21:10:13.13M 2015-10-03T20:08:17.475Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.759 1504.4956 21:10:13.34M 2015-10-03T20:08:17.680Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.946 34.758 1504.4960 21:10:13.53M 2015-10-03T20:08:17.880Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.946 34.758 1504.4967 21:10:13.73M 2015-10-03T20:08:18.085Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.759 1504.4978 21:10:13.93M 2015-10-03T20:08:18.285Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.758 1504.4984 21:10:14.15M 2015-10-03T20:08:18.513Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.758 1504.4988 21:10:14.35M 2015-10-03T20:08:18.695Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.946 34.758 1504.4990 21:10:14.55M 2015-10-03T20:08:18.900Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.946 34.757 1504.4984 21:10:14.75M 2015-10-03T20:08:19.100Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.945 34.757 1504.4976 21:10:14.95M 2015-10-03T20:08:19.305Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.945 34.756 1504.4977 21:10:15.17M 2015-10-03T20:08:19.505Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.945 34.756 1504.4977 21:10:15.36M 2015-10-03T20:08:19.710Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.945 34.755 1504.4989 21:10:15.56M 2015-10-03T20:08:19.917Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.944 34.755 1504.4989 21:10:15.76M 2015-10-03T20:08:20.116Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.944 34.755 1504.4978 21:10:15.96M 2015-10-03T20:08:20.320Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.944 34.755 1504.4967 21:10:16.18M 2015-10-03T20:08:20.520Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.945 34.756 1504.4965 21:10:16.38M 2015-10-03T20:08:20.725Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.945 34.756 1504.4965 21:10:16.58M 2015-10-03T20:08:20.930Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.945 34.757 1504.4962 21:10:16.78M 2015-10-03T20:08:21.130Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.945 34.757 1504.4960 21:10:17.00M 2015-10-03T20:08:21.353Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.945 34.757 1504.4950 21:10:17.20M 2015-10-03T20:08:21.535Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.945 34.758 1504.4946 21:10:17.41M 2015-10-03T20:08:21.740Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.945 34.758 1504.4935 21:10:17.59M 2015-10-03T20:08:21.940Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.946 34.759 1504.4937 21:10:17.79M 2015-10-03T20:08:22.145Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.759 1504.4940 21:10:18.01M 2015-10-03T20:08:22.345Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.946 34.759 1504.4943 21:10:18.21M 2015-10-03T20:08:22.550Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.946 34.759 1504.4951 21:10:18.41M 2015-10-03T20:08:22.755Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.760 1504.4952 21:10:18.60M 2015-10-03T20:08:22.960Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.760 1504.4956 21:10:18.81M 2015-10-03T20:08:23.160Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.947 34.760 1504.4955 21:10:19.03M 2015-10-03T20:08:23.360Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.947 34.760 1504.4956 21:10:19.23M 2015-10-03T20:08:23.570Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.948 34.761 1504.4960 21:10:19.42M 2015-10-03T20:08:23.765Z|I-OCEAN7-304-XXXX| 27.48 14.265 41.948 34.761 1504.4958 21:10:19.62M 2015-10-03T20:08:23.975Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.761 1504.4958 21:10:19.82M 2015-10-03T20:08:24.175Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.760 1504.4962 21:10:20.04M 2015-10-03T20:08:24.380Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.947 34.760 1504.4956 21:10:20.24M 2015-10-03T20:08:24.585Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.947 34.760 1504.4957 21:10:20.44M 2015-10-03T20:08:24.785Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.760 1504.4958 21:10:20.64M 2015-10-03T20:08:24.992Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.948 34.760 1504.4958 21:10:20.84M 2015-10-03T20:08:25.190Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.948 34.761 1504.4962 21:10:21.05M 2015-10-03T20:08:25.390Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.948 34.761 1504.4966 21:10:21.25M 2015-10-03T20:08:25.595Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.948 34.761 1504.4965 21:10:21.45M 2015-10-03T20:08:25.815Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.947 34.761 1504.4955 21:10:21.65M 2015-10-03T20:08:26.000Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.947 34.761 1504.4943 21:10:21.87M 2015-10-03T20:08:26.234Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.947 34.760 1504.4945 21:10:22.07M 2015-10-03T20:08:26.410Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.947 34.760 1504.4938 21:10:22.27M 2015-10-03T20:08:26.610Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.946 34.760 1504.4939 21:10:22.47M 2015-10-03T20:08:26.834Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.947 34.760 1504.4943 21:10:22.67M 2015-10-03T20:08:27.015Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.947 34.760 1504.4945 21:10:22.87M 2015-10-03T20:08:27.220Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.947 34.761 1504.4949 21:10:23.08M 2015-10-03T20:08:27.425Z|I-OCEAN7-304-XXXX| 27.49 14.265 41.948 34.761 1504.4955 21:10:23.28M 2015-10-03T20:08:27.625Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.947 34.760 1504.4957 21:10:23.48M 2015-10-03T20:08:27.830Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.947 34.760 1504.4962 21:10:23.68M 2015-10-03T20:08:28.036Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.947 34.760 1504.4961 21:10:23.88M 2015-10-03T20:08:28.235Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.760 1504.4961 21:10:24.10M 2015-10-03T20:08:28.440Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.760 1504.4974 21:10:24.30M 2015-10-03T20:08:28.640Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.760 1504.4973 21:10:24.50M 2015-10-03T20:08:28.845Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.947 34.759 1504.4969 21:10:24.70M 2015-10-03T20:08:29.050Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.947 34.759 1504.4979 21:10:24.90M 2015-10-03T20:08:29.273Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.948 34.759 1504.4985 21:10:25.11M 2015-10-03T20:08:29.455Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.948 34.759 1504.4993 21:10:25.31M 2015-10-03T20:08:29.655Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.760 1504.4994 21:10:25.51M 2015-10-03T20:08:29.860Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.948 34.760 1504.4988 21:10:25.71M 2015-10-03T20:08:30.065Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.948 34.760 1504.4980 21:10:25.91M 2015-10-03T20:08:30.280Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.759 1504.4985 21:10:26.13M 2015-10-03T20:08:30.470Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.759 1504.4987 21:10:26.34M 2015-10-03T20:08:30.670Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.759 1504.4994 21:10:26.53M 2015-10-03T20:08:30.875Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.760 1504.4994 21:10:26.73M 2015-10-03T20:08:31.080Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.948 34.760 1504.4990 21:10:26.93M 2015-10-03T20:08:31.280Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.948 34.761 1504.4980 21:10:27.15M 2015-10-03T20:08:31.485Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.948 34.761 1504.4973 21:10:27.34M 2015-10-03T20:08:31.690Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.948 34.761 1504.4966 21:10:27.54M 2015-10-03T20:08:31.913Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.948 34.761 1504.4977 21:10:27.74M 2015-10-03T20:08:32.090Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.948 34.761 1504.4969 21:10:27.94M 2015-10-03T20:08:32.295Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.948 34.761 1504.4961 21:10:28.16M 2015-10-03T20:08:32.500Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.947 34.761 1504.4949 21:10:28.36M 2015-10-03T20:08:32.700Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.947 34.760 1504.4954 21:10:28.56M 2015-10-03T20:08:32.905Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.946 34.760 1504.4954 21:10:28.76M 2015-10-03T20:08:33.113Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.946 34.759 1504.4949 21:10:28.96M 2015-10-03T20:08:33.316Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.946 34.759 1504.4955 21:10:29.18M 2015-10-03T20:08:33.516Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.946 34.759 1504.4946 21:10:29.38M 2015-10-03T20:08:33.720Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.946 34.759 1504.4939 21:10:29.57M 2015-10-03T20:08:33.920Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.945 34.758 1504.4941 21:10:29.77M 2015-10-03T20:08:34.120Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.945 34.758 1504.4943 21:10:29.97M 2015-10-03T20:08:34.326Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.945 34.757 1504.4945 21:10:30.19M 2015-10-03T20:08:34.530Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.944 34.757 1504.4943 21:10:30.39M 2015-10-03T20:08:34.751Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.944 34.757 1504.4943 21:10:30.59M 2015-10-03T20:08:34.936Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.944 34.757 1504.4946 21:10:30.80M 2015-10-03T20:08:35.140Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.944 34.757 1504.4948 21:10:31.01M 2015-10-03T20:08:35.341Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.944 34.756 1504.4940 21:10:31.21M 2015-10-03T20:08:35.546Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.944 34.756 1504.4943 21:10:31.40M 2015-10-03T20:08:35.750Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.944 34.756 1504.4950 21:10:31.60M 2015-10-03T20:08:35.950Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.944 34.756 1504.4952 21:10:31.80M 2015-10-03T20:08:36.156Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.944 34.756 1504.4952 21:10:32.02M 2015-10-03T20:08:36.357Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.944 34.756 1504.4949 21:10:32.22M 2015-10-03T20:08:36.560Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.944 34.756 1504.4945 21:10:32.42M 2015-10-03T20:08:36.760Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.944 34.756 1504.4946 21:10:32.62M 2015-10-03T20:08:36.965Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.944 34.756 1504.4952 21:10:32.82M 2015-10-03T20:08:37.165Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.944 34.756 1504.4954 21:10:33.04M 2015-10-03T20:08:37.371Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.945 34.757 1504.4956 21:10:33.23M 2015-10-03T20:08:37.575Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.945 34.757 1504.4962 21:10:33.43M 2015-10-03T20:08:37.793Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.945 34.758 1504.4961 21:10:33.63M 2015-10-03T20:08:37.981Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.945 34.758 1504.4951 21:10:33.83M 2015-10-03T20:08:38.186Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.945 34.758 1504.4943 21:10:34.05M 2015-10-03T20:08:38.386Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.945 34.758 1504.4949 21:10:34.25M 2015-10-03T20:08:38.591Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.945 34.757 1504.4960 21:10:34.45M 2015-10-03T20:08:38.796Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.946 34.758 1504.4967 21:10:34.65M 2015-10-03T20:08:38.997Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.946 34.758 1504.4962 21:10:34.85M 2015-10-03T20:08:39.216Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.946 34.759 1504.4957 21:10:35.06M 2015-10-03T20:08:39.401Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.759 1504.4958 21:10:35.28M 2015-10-03T20:08:39.606Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.760 1504.4968 21:10:35.46M 2015-10-03T20:08:39.811Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.947 34.760 1504.4968 21:10:35.66M 2015-10-03T20:08:40.011Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.947 34.759 1504.4967 21:10:35.86M 2015-10-03T20:08:40.216Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.946 34.758 1504.4967 21:10:36.08M 2015-10-03T20:08:40.416Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.759 1504.4984 21:10:36.28M 2015-10-03T20:08:40.621Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.759 1504.4987 21:10:36.48M 2015-10-03T20:08:40.821Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.759 1504.4989 21:10:36.68M 2015-10-03T20:08:41.026Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.758 1504.4987 21:10:36.87M 2015-10-03T20:08:41.231Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.947 34.758 1504.4988 21:10:37.09M 2015-10-03T20:08:41.431Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.758 1504.4990 21:10:37.30M 2015-10-03T20:08:41.633Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.947 34.759 1504.4993 21:10:37.49M 2015-10-03T20:08:41.841Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.948 34.759 1504.4999 21:10:37.69M 2015-10-03T20:08:42.041Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.947 34.759 1504.4999 21:10:37.89M 2015-10-03T20:08:42.241Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.758 1504.5001 21:10:38.11M 2015-10-03T20:08:42.451Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.758 1504.4999 21:10:38.31M 2015-10-03T20:08:42.651Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.947 34.758 1504.5000 21:10:38.51M 2015-10-03T20:08:42.851Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.758 1504.4998 21:10:38.71M 2015-10-03T20:08:43.061Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.759 1504.5000 21:10:38.90M 2015-10-03T20:08:43.261Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.943 34.755 1504.4946 21:10:39.13M 2015-10-03T20:08:43.466Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.942 34.754 1504.4941 21:10:39.32M 2015-10-03T20:08:43.686Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.942 34.753 1504.4940 21:10:39.52M 2015-10-03T20:08:43.871Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.945 34.757 1504.4978 21:10:39.74M 2015-10-03T20:08:44.071Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.946 34.757 1504.4994 21:10:39.92M 2015-10-03T20:08:44.277Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.946 34.757 1504.4996 21:10:40.14M 2015-10-03T20:08:44.476Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.946 34.757 1504.4998 21:10:40.34M 2015-10-03T20:08:44.681Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.945 34.756 1504.4980 21:10:40.54M 2015-10-03T20:08:44.886Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.944 34.755 1504.4967 21:10:40.74M 2015-10-03T20:08:45.086Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.943 34.755 1504.4955 21:10:40.94M 2015-10-03T20:08:45.291Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.943 34.755 1504.4943 21:10:41.15M 2015-10-03T20:08:45.491Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.942 34.754 1504.4932 21:10:41.35M 2015-10-03T20:08:45.701Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.941 34.754 1504.4922 21:10:41.55M 2015-10-03T20:08:45.896Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.942 34.754 1504.4928 21:10:41.75M 2015-10-03T20:08:46.101Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.939 34.751 1504.4908 21:10:41.95M 2015-10-03T20:08:46.306Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.939 34.751 1504.4908 21:10:42.17M 2015-10-03T20:08:46.506Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.939 34.751 1504.4910 21:10:42.37M 2015-10-03T20:08:46.711Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.946 34.758 1504.4982 21:10:42.57M 2015-10-03T20:08:46.917Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.947 34.758 1504.4983 21:10:42.77M 2015-10-03T20:08:47.116Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.946 34.758 1504.4963 21:10:42.96M 2015-10-03T20:08:47.321Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.945 34.757 1504.4952 21:10:43.18M 2015-10-03T20:08:47.526Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.946 34.759 1504.4963 21:10:43.38M 2015-10-03T20:08:47.726Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.947 34.760 1504.4983 21:10:43.58M 2015-10-03T20:08:47.931Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.760 1504.4988 21:10:43.78M 2015-10-03T20:08:48.153Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.760 1504.4993 21:10:44.00M 2015-10-03T20:08:48.341Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.949 34.760 1504.5001 21:10:44.21M 2015-10-03T20:08:48.536Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.949 34.760 1504.5000 21:10:44.40M 2015-10-03T20:08:48.741Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.949 34.761 1504.4993 21:10:44.60M 2015-10-03T20:08:48.946Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.762 1504.4995 21:10:44.80M 2015-10-03T20:08:49.146Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.949 34.762 1504.4993 21:10:45.02M 2015-10-03T20:08:49.351Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.949 34.762 1504.4991 21:10:45.21M 2015-10-03T20:08:49.557Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.949 34.762 1504.4995 21:10:45.41M 2015-10-03T20:08:49.756Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.950 34.762 1504.4991 21:10:45.61M 2015-10-03T20:08:49.961Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.945 34.758 1504.4944 21:10:45.81M 2015-10-03T20:08:50.161Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.946 34.759 1504.4943 21:10:46.03M 2015-10-03T20:08:50.366Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.946 34.759 1504.4940 21:10:46.23M 2015-10-03T20:08:50.571Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.945 34.758 1504.4933 21:10:46.43M 2015-10-03T20:08:50.771Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.947 34.760 1504.4954 21:10:46.63M 2015-10-03T20:08:50.976Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.947 34.761 1504.4954 21:10:46.83M 2015-10-03T20:08:51.176Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.948 34.761 1504.4958 21:10:47.04M 2015-10-03T20:08:51.381Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.944 34.758 1504.4922 21:10:47.24M 2015-10-03T20:08:51.586Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.944 34.757 1504.4916 21:10:47.44M 2015-10-03T20:08:51.786Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.944 34.757 1504.4915 21:10:47.64M 2015-10-03T20:08:51.991Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.943 34.756 1504.4913 21:10:47.84M 2015-10-03T20:08:52.197Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.942 34.755 1504.4910 21:10:48.06M 2015-10-03T20:08:52.396Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.941 34.755 1504.4899 21:10:48.26M 2015-10-03T20:08:52.616Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.940 34.753 1504.4877 21:10:48.46M 2015-10-03T20:08:52.801Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.939 34.752 1504.4869 21:10:48.67M 2015-10-03T20:08:53.001Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.938 34.751 1504.4871 21:10:48.85M 2015-10-03T20:08:53.211Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.938 34.751 1504.4885 21:10:49.07M 2015-10-03T20:08:53.416Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.938 34.750 1504.4888 21:10:49.27M 2015-10-03T20:08:53.616Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.943 34.754 1504.4955 21:10:49.47M 2015-10-03T20:08:53.816Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.943 34.755 1504.4955 21:10:49.67M 2015-10-03T20:08:54.021Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.943 34.755 1504.4965 21:10:49.87M 2015-10-03T20:08:54.226Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.948 34.759 1504.5020 21:10:50.09M 2015-10-03T20:08:54.433Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.943 34.756 1504.4896 21:10:50.29M 2015-10-03T20:08:54.631Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.944 34.758 1504.4910 21:10:50.49M 2015-10-03T20:08:54.838Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.945 34.759 1504.4913 21:10:50.69M 2015-10-03T20:08:55.036Z|I-OCEAN7-304-XXXX| 27.55 14.264 41.946 34.760 1504.4919 21:10:50.89M 2015-10-03T20:08:55.241Z|I-OCEAN7-304-XXXX| 27.56 14.264 41.947 34.761 1504.4924 21:10:51.10M 2015-10-03T20:08:55.441Z|I-OCEAN7-304-XXXX| 27.54 14.264 41.946 34.761 1504.4912 21:10:51.30M 2015-10-03T20:08:55.646Z|I-OCEAN7-304-XXXX| 27.54 14.263 41.946 34.761 1504.4900 21:10:51.50M 2015-10-03T20:08:55.873Z|I-OCEAN7-304-XXXX| 27.54 14.263 41.945 34.760 1504.4891 21:10:51.70M 2015-10-03T20:08:56.052Z|I-OCEAN7-304-XXXX| 27.57 14.263 41.944 34.759 1504.4885 21:10:51.90M 2015-10-03T20:08:56.256Z|I-OCEAN7-304-XXXX| 27.56 14.263 41.943 34.758 1504.4872 21:10:52.12M 2015-10-03T20:08:56.456Z|I-OCEAN7-304-XXXX| 27.51 14.263 41.943 34.758 1504.4858 21:10:52.32M 2015-10-03T20:08:56.661Z|I-OCEAN7-304-XXXX| 27.51 14.264 41.941 34.756 1504.4850 21:10:52.52M 2015-10-03T20:08:56.861Z|I-OCEAN7-304-XXXX| 27.51 14.264 41.941 34.756 1504.4852 21:10:52.72M 2015-10-03T20:08:57.086Z|I-OCEAN7-304-XXXX| 27.51 14.264 41.941 34.756 1504.4854 21:10:52.91M 2015-10-03T20:08:57.266Z|I-OCEAN7-304-XXXX| 27.49 14.264 41.940 34.755 1504.4849 21:10:53.15M 2015-10-03T20:08:57.471Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.945 34.759 1504.4908 21:10:53.33M 2015-10-03T20:08:57.676Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.945 34.759 1504.4905 21:10:53.53M 2015-10-03T20:08:57.877Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.951 34.765 1504.4971 21:10:53.73M 2015-10-03T20:08:58.113Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.948 34.762 1504.4950 21:10:53.93M 2015-10-03T20:08:58.287Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.948 34.761 1504.4948 21:10:54.15M 2015-10-03T20:08:58.492Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.946 34.759 1504.4948 21:10:54.35M 2015-10-03T20:08:58.692Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.944 34.758 1504.4924 21:10:54.55M 2015-10-03T20:08:58.891Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.944 34.757 1504.4922 21:10:54.74M 2015-10-03T20:08:59.096Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.943 34.756 1504.4924 21:10:54.94M 2015-10-03T20:08:59.301Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.942 34.755 1504.4923 21:10:55.16M 2015-10-03T20:08:59.506Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.942 34.754 1504.4917 21:10:55.36M 2015-10-03T20:08:59.706Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.944 34.757 1504.4951 21:10:55.56M 2015-10-03T20:08:59.906Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.944 34.756 1504.4934 21:10:55.76M 2015-10-03T20:09:00.111Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.951 34.763 1504.5017 21:10:55.96M 2015-10-03T20:09:00.317Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4973 21:10:56.18M 2015-10-03T20:09:00.517Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.946 34.759 1504.4972 21:10:56.38M 2015-10-03T20:09:00.721Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.937 34.749 1504.4872 21:10:56.58M 2015-10-03T20:09:00.922Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.940 34.752 1504.4913 21:10:56.78M 2015-10-03T20:09:01.127Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.941 34.753 1504.4923 21:10:56.97M 2015-10-03T20:09:01.332Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.942 34.754 1504.4937 21:10:57.19M 2015-10-03T20:09:01.547Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.943 34.755 1504.4955 21:10:57.39M 2015-10-03T20:09:01.737Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.945 34.756 1504.4974 21:10:57.61M 2015-10-03T20:09:01.937Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.936 34.748 1504.4886 21:10:57.79M 2015-10-03T20:09:02.142Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.935 34.747 1504.4875 21:10:58.01M 2015-10-03T20:09:02.347Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.939 34.751 1504.4926 21:10:58.21M 2015-10-03T20:09:02.553Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.940 34.751 1504.4919 21:10:58.41M 2015-10-03T20:09:02.752Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.940 34.751 1504.4930 21:10:58.61M 2015-10-03T20:09:02.957Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.941 34.751 1504.4945 21:10:58.80M 2015-10-03T20:09:03.157Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.941 34.753 1504.4915 21:10:59.02M 2015-10-03T20:09:03.362Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.940 34.752 1504.4913 21:10:59.22M 2015-10-03T20:09:03.562Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.940 34.752 1504.4916 21:10:59.42M 2015-10-03T20:09:03.767Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.940 34.752 1504.4913 21:10:59.62M 2015-10-03T20:09:03.972Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.939 34.751 1504.4906 21:10:59.82M 2015-10-03T20:09:04.172Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.939 34.751 1504.4897 21:11:00.04M 2015-10-03T20:09:04.393Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.938 34.751 1504.4889 21:11:00.24M 2015-10-03T20:09:04.577Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.945 34.758 1504.4945 21:11:00.44M 2015-10-03T20:09:04.782Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.947 34.759 1504.4974 21:11:00.64M 2015-10-03T20:09:04.993Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.943 34.755 1504.4928 21:11:00.84M 2015-10-03T20:09:05.187Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.936 34.749 1504.4863 21:11:01.05M 2015-10-03T20:09:05.387Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.939 34.751 1504.4891 21:11:01.25M 2015-10-03T20:09:05.592Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4907 21:11:01.45M 2015-10-03T20:09:05.792Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4923 21:11:01.65M 2015-10-03T20:09:06.017Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4934 21:11:01.85M 2015-10-03T20:09:06.202Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.944 34.756 1504.4945 21:11:02.08M 2015-10-03T20:09:06.402Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.944 34.757 1504.4951 21:11:02.27M 2015-10-03T20:09:06.607Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.950 34.762 1504.5009 21:11:02.47M 2015-10-03T20:09:06.812Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.950 34.762 1504.5007 21:11:02.66M 2015-10-03T20:09:07.012Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.944 34.756 1504.4933 21:11:02.86M 2015-10-03T20:09:07.217Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.943 34.756 1504.4926 21:11:03.08M 2015-10-03T20:09:07.422Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.942 34.754 1504.4917 21:11:03.28M 2015-10-03T20:09:07.622Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.944 34.757 1504.4940 21:11:03.48M 2015-10-03T20:09:07.827Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.945 34.757 1504.4952 21:11:03.68M 2015-10-03T20:09:08.027Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.946 34.758 1504.4965 21:11:03.88M 2015-10-03T20:09:08.232Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.947 34.759 1504.4974 21:11:04.10M 2015-10-03T20:09:08.437Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.947 34.759 1504.4989 21:11:04.30M 2015-10-03T20:09:08.642Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.948 34.760 1504.5006 21:11:04.50M 2015-10-03T20:09:08.842Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.946 34.758 1504.4987 21:11:04.70M 2015-10-03T20:09:09.042Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.949 34.760 1504.5028 21:11:04.90M 2015-10-03T20:09:09.273Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.948 34.759 1504.5021 21:11:05.11M 2015-10-03T20:09:09.452Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.948 34.758 1504.5023 21:11:05.31M 2015-10-03T20:09:09.652Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.947 34.758 1504.5017 21:11:05.51M 2015-10-03T20:09:09.857Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.946 34.757 1504.5012 21:11:05.71M 2015-10-03T20:09:10.062Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.945 34.755 1504.4998 21:11:05.91M 2015-10-03T20:09:10.262Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.944 34.754 1504.4991 21:11:06.13M 2015-10-03T20:09:10.482Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.949 34.758 1504.5046 21:11:06.33M 2015-10-03T20:09:10.667Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.949 34.759 1504.5062 21:11:06.54M 2015-10-03T20:09:10.867Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.950 34.759 1504.5063 21:11:06.73M 2015-10-03T20:09:11.072Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.949 34.759 1504.5054 21:11:06.92M 2015-10-03T20:09:11.277Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.949 34.759 1504.5044 21:11:07.14M 2015-10-03T20:09:11.477Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.951 34.761 1504.5061 21:11:07.34M 2015-10-03T20:09:11.682Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.946 34.757 1504.5001 21:11:07.54M 2015-10-03T20:09:11.887Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.945 34.756 1504.4987 21:11:07.74M 2015-10-03T20:09:12.087Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.944 34.756 1504.4966 21:11:07.94M 2015-10-03T20:09:12.302Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.944 34.755 1504.4954 21:11:08.16M 2015-10-03T20:09:12.497Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.943 34.755 1504.4946 21:11:08.36M 2015-10-03T20:09:12.702Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.758 1504.4987 21:11:08.56M 2015-10-03T20:09:12.902Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.945 34.757 1504.4978 21:11:08.76M 2015-10-03T20:09:13.102Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.944 34.756 1504.4963 21:11:08.95M 2015-10-03T20:09:13.307Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.942 34.753 1504.4935 21:11:09.17M 2015-10-03T20:09:13.512Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.951 34.762 1504.5033 21:11:09.37M 2015-10-03T20:09:13.717Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.952 34.763 1504.5046 21:11:09.57M 2015-10-03T20:09:13.917Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5059 21:11:09.77M 2015-10-03T20:09:14.117Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.954 34.765 1504.5068 21:11:09.97M 2015-10-03T20:09:14.322Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.954 34.765 1504.5073 21:11:10.18M 2015-10-03T20:09:14.527Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.954 34.765 1504.5081 21:11:10.39M 2015-10-03T20:09:14.727Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.956 34.766 1504.5098 21:11:10.59M 2015-10-03T20:09:14.947Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.952 34.762 1504.5057 21:11:10.78M 2015-10-03T20:09:15.137Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.951 34.761 1504.5066 21:11:11.02M 2015-10-03T20:09:15.337Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.950 34.760 1504.5057 21:11:11.20M 2015-10-03T20:09:15.542Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.950 34.760 1504.5045 21:11:11.40M 2015-10-03T20:09:15.742Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.949 34.759 1504.5029 21:11:11.60M 2015-10-03T20:09:15.947Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.949 34.760 1504.5026 21:11:11.80M 2015-10-03T20:09:16.152Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.948 34.759 1504.5009 21:11:12.02M 2015-10-03T20:09:16.352Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.948 34.758 1504.5002 21:11:12.22M 2015-10-03T20:09:16.552Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.948 34.758 1504.5000 21:11:12.41M 2015-10-03T20:09:16.793Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.947 34.758 1504.5004 21:11:12.61M 2015-10-03T20:09:16.962Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.947 34.758 1504.5000 21:11:12.81M 2015-10-03T20:09:17.167Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.947 34.758 1504.5004 21:11:13.03M 2015-10-03T20:09:17.393Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.947 34.758 1504.5005 21:11:13.23M 2015-10-03T20:09:17.572Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.947 34.758 1504.5010 21:11:13.43M 2015-10-03T20:09:17.772Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.947 34.758 1504.5017 21:11:13.63M 2015-10-03T20:09:17.977Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.948 34.758 1504.5024 21:11:13.83M 2015-10-03T20:09:18.182Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.949 34.759 1504.5024 21:11:14.05M 2015-10-03T20:09:18.382Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.949 34.759 1504.5033 21:11:14.25M 2015-10-03T20:09:18.587Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.950 34.760 1504.5044 21:11:14.45M 2015-10-03T20:09:18.787Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.760 1504.5050 21:11:14.65M 2015-10-03T20:09:18.992Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.949 34.759 1504.5044 21:11:14.84M 2015-10-03T20:09:19.197Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.949 34.759 1504.5048 21:11:15.06M 2015-10-03T20:09:19.417Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.948 34.758 1504.5037 21:11:15.26M 2015-10-03T20:09:19.602Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.948 34.758 1504.5032 21:11:15.48M 2015-10-03T20:09:19.833Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.947 34.757 1504.5012 21:11:15.66M 2015-10-03T20:09:20.007Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.946 34.757 1504.5001 21:11:15.86M 2015-10-03T20:09:20.207Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.946 34.757 1504.5002 21:11:16.08M 2015-10-03T20:09:20.412Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.946 34.757 1504.5004 21:11:16.27M 2015-10-03T20:09:20.617Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.946 34.757 1504.5002 21:11:16.48M 2015-10-03T20:09:20.832Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.946 34.756 1504.5005 21:11:16.67M 2015-10-03T20:09:21.022Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.946 34.756 1504.5002 21:11:16.87M 2015-10-03T20:09:21.228Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.946 34.756 1504.5004 21:11:17.09M 2015-10-03T20:09:21.428Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.946 34.756 1504.5000 21:11:17.29M 2015-10-03T20:09:21.632Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.946 34.757 1504.5000 21:11:17.49M 2015-10-03T20:09:21.832Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.946 34.757 1504.5005 21:11:17.69M 2015-10-03T20:09:22.038Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.947 34.757 1504.5006 21:11:17.89M 2015-10-03T20:09:22.242Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.946 34.757 1504.5002 21:11:18.11M 2015-10-03T20:09:22.443Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.946 34.757 1504.4993 21:11:18.31M 2015-10-03T20:09:22.647Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.945 34.756 1504.4980 21:11:18.51M 2015-10-03T20:09:22.848Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.944 34.756 1504.4966 21:11:18.70M 2015-10-03T20:09:23.053Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.943 34.755 1504.4958 21:11:18.90M 2015-10-03T20:09:23.258Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.943 34.755 1504.4961 21:11:19.12M 2015-10-03T20:09:23.458Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.943 34.754 1504.4961 21:11:19.32M 2015-10-03T20:09:23.663Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.944 34.755 1504.4972 21:11:19.52M 2015-10-03T20:09:23.883Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.945 34.756 1504.4980 21:11:19.72M 2015-10-03T20:09:24.067Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.946 34.757 1504.4984 21:11:19.94M 2015-10-03T20:09:24.273Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.947 34.758 1504.4999 21:11:20.14M 2015-10-03T20:09:24.478Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.948 34.760 1504.5010 21:11:20.34M 2015-10-03T20:09:24.678Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.949 34.760 1504.5002 21:11:20.54M 2015-10-03T20:09:24.883Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.760 1504.5013 21:11:20.73M 2015-10-03T20:09:25.083Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.949 34.760 1504.5006 21:11:20.93M 2015-10-03T20:09:25.288Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.949 34.760 1504.5006 21:11:21.15M 2015-10-03T20:09:25.493Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.760 1504.5011 21:11:21.35M 2015-10-03T20:09:25.693Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.948 34.760 1504.5006 21:11:21.55M 2015-10-03T20:09:25.898Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.949 34.760 1504.5016 21:11:21.75M 2015-10-03T20:09:26.113Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.948 34.760 1504.5010 21:11:21.95M 2015-10-03T20:09:26.303Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.949 34.760 1504.5000 21:11:22.17M 2015-10-03T20:09:26.508Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.949 34.761 1504.4996 21:11:22.37M 2015-10-03T20:09:26.708Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.4994 21:11:22.57M 2015-10-03T20:09:26.913Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.952 34.763 1504.5020 21:11:22.76M 2015-10-03T20:09:27.113Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.952 34.764 1504.5018 21:11:22.96M 2015-10-03T20:09:27.318Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.952 34.764 1504.5027 21:11:23.18M 2015-10-03T20:09:27.518Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.952 34.764 1504.5035 21:11:23.38M 2015-10-03T20:09:27.723Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.952 34.764 1504.5039 21:11:23.58M 2015-10-03T20:09:27.928Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.952 34.764 1504.5042 21:11:23.78M 2015-10-03T20:09:28.133Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.953 34.764 1504.5044 21:11:24.00M 2015-10-03T20:09:28.348Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5060 21:11:24.20M 2015-10-03T20:09:28.538Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5050 21:11:24.41M 2015-10-03T20:09:28.738Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5052 21:11:24.60M 2015-10-03T20:09:28.943Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5050 21:11:24.79M 2015-10-03T20:09:29.143Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5057 21:11:25.01M 2015-10-03T20:09:29.348Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.953 34.763 1504.5073 21:11:25.21M 2015-10-03T20:09:29.548Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.950 34.760 1504.5040 21:11:25.41M 2015-10-03T20:09:29.753Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.759 1504.5043 21:11:25.61M 2015-10-03T20:09:29.953Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.948 34.758 1504.5039 21:11:25.81M 2015-10-03T20:09:30.158Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.947 34.757 1504.5024 21:11:26.03M 2015-10-03T20:09:30.363Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.946 34.756 1504.5013 21:11:26.23M 2015-10-03T20:09:30.568Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.946 34.756 1504.5006 21:11:26.43M 2015-10-03T20:09:30.768Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.945 34.755 1504.4995 21:11:26.62M 2015-10-03T20:09:30.973Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.948 34.758 1504.5028 21:11:26.82M 2015-10-03T20:09:31.193Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.759 1504.5040 21:11:27.04M 2015-10-03T20:09:31.378Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.760 1504.5042 21:11:27.24M 2015-10-03T20:09:31.583Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.761 1504.5045 21:11:27.44M 2015-10-03T20:09:31.783Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5057 21:11:27.64M 2015-10-03T20:09:31.983Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.952 34.762 1504.5062 21:11:27.84M 2015-10-03T20:09:32.188Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.953 34.763 1504.5065 21:11:28.05M 2015-10-03T20:09:32.393Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.954 34.764 1504.5071 21:11:28.26M 2015-10-03T20:09:32.593Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.953 34.764 1504.5066 21:11:28.46M 2015-10-03T20:09:32.813Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5054 21:11:28.65M 2015-10-03T20:09:33.003Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5042 21:11:28.87M 2015-10-03T20:09:33.203Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.951 34.762 1504.5033 21:11:29.07M 2015-10-03T20:09:33.408Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5054 21:11:29.27M 2015-10-03T20:09:33.608Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.765 1504.5055 21:11:29.47M 2015-10-03T20:09:33.813Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.953 34.764 1504.5039 21:11:29.67M 2015-10-03T20:09:34.013Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.952 34.764 1504.5027 21:11:29.87M 2015-10-03T20:09:34.218Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.952 34.764 1504.5023 21:11:30.09M 2015-10-03T20:09:34.423Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.953 34.765 1504.5034 21:11:30.29M 2015-10-03T20:09:34.623Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.954 34.765 1504.5043 21:11:30.48M 2015-10-03T20:09:34.828Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.954 34.766 1504.5051 21:11:30.68M 2015-10-03T20:09:35.028Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.953 34.765 1504.5037 21:11:30.88M 2015-10-03T20:09:35.233Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.953 34.765 1504.5027 21:11:31.10M 2015-10-03T20:09:35.438Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.953 34.765 1504.5022 21:11:31.30M 2015-10-03T20:09:35.643Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.953 34.765 1504.5017 21:11:31.50M 2015-10-03T20:09:35.843Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.952 34.764 1504.5017 21:11:31.70M 2015-10-03T20:09:36.048Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.952 34.765 1504.5015 21:11:31.90M 2015-10-03T20:09:36.248Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.952 34.764 1504.5005 21:11:32.12M 2015-10-03T20:09:36.453Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.951 34.763 1504.5006 21:11:32.32M 2015-10-03T20:09:36.658Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.951 34.763 1504.5007 21:11:32.51M 2015-10-03T20:09:36.858Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.951 34.763 1504.5005 21:11:32.71M 2015-10-03T20:09:37.063Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.951 34.763 1504.5004 21:11:32.91M 2015-10-03T20:09:37.283Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.950 34.763 1504.4999 21:11:33.13M 2015-10-03T20:09:37.468Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.950 34.762 1504.4999 21:11:33.35M 2015-10-03T20:09:37.673Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.950 34.762 1504.5000 21:11:33.53M 2015-10-03T20:09:37.897Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.949 34.761 1504.4996 21:11:33.73M 2015-10-03T20:09:38.073Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.761 1504.5001 21:11:33.93M 2015-10-03T20:09:38.278Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.5001 21:11:34.14M 2015-10-03T20:09:38.483Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.4998 21:11:34.34M 2015-10-03T20:09:38.683Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.948 34.760 1504.4994 21:11:34.54M 2015-10-03T20:09:38.888Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.948 34.760 1504.4979 21:11:34.74M 2015-10-03T20:09:39.093Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4972 21:11:34.94M 2015-10-03T20:09:39.293Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.947 34.759 1504.4990 21:11:35.16M 2015-10-03T20:09:39.498Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.948 34.760 1504.5001 21:11:35.36M 2015-10-03T20:09:39.703Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.760 1504.5009 21:11:35.56M 2015-10-03T20:09:39.908Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.760 1504.5020 21:11:35.76M 2015-10-03T20:09:40.108Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.949 34.760 1504.5028 21:11:35.96M 2015-10-03T20:09:40.313Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.950 34.761 1504.5037 21:11:36.18M 2015-10-03T20:09:40.508Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.761 1504.5043 21:11:36.38M 2015-10-03T20:09:40.718Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.761 1504.5043 21:11:36.57M 2015-10-03T20:09:40.918Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.761 1504.5043 21:11:36.77M 2015-10-03T20:09:41.123Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.761 1504.5043 21:11:36.97M 2015-10-03T20:09:41.323Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.760 1504.5048 21:11:37.19M 2015-10-03T20:09:41.528Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.760 1504.5054 21:11:37.39M 2015-10-03T20:09:41.748Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.950 34.760 1504.5062 21:11:37.59M 2015-10-03T20:09:41.938Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.950 34.760 1504.5063 21:11:37.80M 2015-10-03T20:09:42.138Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.950 34.760 1504.5046 21:11:38.01M 2015-10-03T20:09:42.354Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.949 34.760 1504.5040 21:11:38.21M 2015-10-03T20:09:42.544Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.948 34.759 1504.5034 21:11:38.41M 2015-10-03T20:09:42.744Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.948 34.758 1504.5032 21:11:38.60M 2015-10-03T20:09:42.949Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.948 34.759 1504.5024 21:11:38.80M 2015-10-03T20:09:43.155Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.948 34.759 1504.5017 21:11:39.02M 2015-10-03T20:09:43.358Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.948 34.759 1504.5004 21:11:39.22M 2015-10-03T20:09:43.593Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.948 34.759 1504.4999 21:11:39.42M 2015-10-03T20:09:43.758Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.947 34.758 1504.5013 21:11:39.62M 2015-10-03T20:09:43.963Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.947 34.758 1504.5010 21:11:39.82M 2015-10-03T20:09:44.169Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.947 34.758 1504.5016 21:11:40.04M 2015-10-03T20:09:44.368Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.947 34.757 1504.5012 21:11:40.24M 2015-10-03T20:09:44.573Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.947 34.757 1504.5020 21:11:40.43M 2015-10-03T20:09:44.778Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.947 34.757 1504.5023 21:11:40.63M 2015-10-03T20:09:44.978Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.947 34.757 1504.5027 21:11:40.83M 2015-10-03T20:09:45.183Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.947 34.757 1504.5034 21:11:41.05M 2015-10-03T20:09:45.383Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.947 34.757 1504.5043 21:11:41.25M 2015-10-03T20:09:45.588Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.947 34.757 1504.5044 21:11:41.45M 2015-10-03T20:09:45.793Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.947 34.757 1504.5044 21:11:41.65M 2015-10-03T20:09:45.993Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.948 34.757 1504.5054 21:11:41.85M 2015-10-03T20:09:46.218Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.948 34.757 1504.5071 21:11:42.07M 2015-10-03T20:09:46.430Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.948 34.757 1504.5066 21:11:42.28M 2015-10-03T20:09:46.604Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.949 34.758 1504.5067 21:11:42.46M 2015-10-03T20:09:46.809Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.949 34.758 1504.5068 21:11:42.66M 2015-10-03T20:09:47.013Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.949 34.759 1504.5070 21:11:42.86M 2015-10-03T20:09:47.214Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.950 34.759 1504.5062 21:11:43.08M 2015-10-03T20:09:47.418Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.950 34.760 1504.5068 21:11:43.28M 2015-10-03T20:09:47.619Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.950 34.760 1504.5066 21:11:43.48M 2015-10-03T20:09:47.819Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.950 34.760 1504.5061 21:11:43.68M 2015-10-03T20:09:48.033Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.950 34.760 1504.5060 21:11:43.88M 2015-10-03T20:09:48.229Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.950 34.761 1504.5055 21:11:44.10M 2015-10-03T20:09:48.435Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.950 34.761 1504.5045 21:11:44.29M 2015-10-03T20:09:48.634Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.951 34.761 1504.5042 21:11:44.50M 2015-10-03T20:09:48.838Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.951 34.761 1504.5042 21:11:44.69M 2015-10-03T20:09:49.044Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.950 34.761 1504.5042 21:11:44.89M 2015-10-03T20:09:49.244Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.950 34.761 1504.5033 21:11:45.11M 2015-10-03T20:09:49.444Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.950 34.761 1504.5032 21:11:45.31M 2015-10-03T20:09:49.649Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.761 1504.5038 21:11:45.51M 2015-10-03T20:09:49.854Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.950 34.760 1504.5033 21:11:45.71M 2015-10-03T20:09:50.059Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.950 34.760 1504.5027 21:11:45.91M 2015-10-03T20:09:50.259Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.949 34.760 1504.5021 21:11:46.13M 2015-10-03T20:09:50.464Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.760 1504.5017 21:11:46.33M 2015-10-03T20:09:50.684Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.760 1504.5005 21:11:46.52M 2015-10-03T20:09:50.869Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.761 1504.5004 21:11:46.74M 2015-10-03T20:09:51.074Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.4998 21:11:46.92M 2015-10-03T20:09:51.274Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.5000 21:11:47.14M 2015-10-03T20:09:51.479Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.761 1504.5001 21:11:47.34M 2015-10-03T20:09:51.679Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.761 1504.5007 21:11:47.54M 2015-10-03T20:09:51.879Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.949 34.761 1504.5010 21:11:47.74M 2015-10-03T20:09:52.089Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.760 1504.5016 21:11:47.93M 2015-10-03T20:09:52.289Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.949 34.760 1504.5013 21:11:48.16M 2015-10-03T20:09:52.494Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.949 34.760 1504.5016 21:11:48.35M 2015-10-03T20:09:52.699Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.949 34.760 1504.5018 21:11:48.55M 2015-10-03T20:09:52.899Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.949 34.760 1504.5012 21:11:48.75M 2015-10-03T20:09:53.104Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.950 34.760 1504.5026 21:11:48.95M 2015-10-03T20:09:53.304Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.761 1504.5051 21:11:49.17M 2015-10-03T20:09:53.509Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.950 34.760 1504.5054 21:11:49.37M 2015-10-03T20:09:53.709Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.950 34.760 1504.5067 21:11:49.57M 2015-10-03T20:09:53.914Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.950 34.760 1504.5066 21:11:49.77M 2015-10-03T20:09:54.117Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.951 34.760 1504.5079 21:11:49.97M 2015-10-03T20:09:54.319Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.951 34.759 1504.5092 21:11:50.18M 2015-10-03T20:09:54.553Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.951 34.759 1504.5103 21:11:50.39M 2015-10-03T20:09:54.724Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.951 34.760 1504.5092 21:11:50.58M 2015-10-03T20:09:54.929Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.951 34.760 1504.5094 21:11:50.78M 2015-10-03T20:09:55.149Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.951 34.761 1504.5079 21:11:51.00M 2015-10-03T20:09:55.334Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.952 34.761 1504.5071 21:11:51.22M 2015-10-03T20:09:55.539Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.952 34.762 1504.5066 21:11:51.40M 2015-10-03T20:09:55.744Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.952 34.762 1504.5060 21:11:51.60M 2015-10-03T20:09:55.944Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.952 34.762 1504.5057 21:11:51.80M 2015-10-03T20:09:56.149Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.953 34.763 1504.5068 21:11:52.02M 2015-10-03T20:09:56.349Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.953 34.763 1504.5062 21:11:52.22M 2015-10-03T20:09:56.549Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.953 34.764 1504.5059 21:11:52.41M 2015-10-03T20:09:56.793Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.954 34.765 1504.5063 21:11:52.61M 2015-10-03T20:09:56.959Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.954 34.765 1504.5065 21:11:52.81M 2015-10-03T20:09:57.164Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.954 34.765 1504.5056 21:11:53.03M 2015-10-03T20:09:57.364Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.953 34.765 1504.5057 21:11:53.23M 2015-10-03T20:09:57.569Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.953 34.765 1504.5050 21:11:53.43M 2015-10-03T20:09:57.769Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.953 34.764 1504.5042 21:11:53.63M 2015-10-03T20:09:57.974Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.953 34.764 1504.5045 21:11:53.83M 2015-10-03T20:09:58.174Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.953 34.764 1504.5057 21:11:54.05M 2015-10-03T20:09:58.379Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.953 34.764 1504.5061 21:11:54.24M 2015-10-03T20:09:58.593Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.953 34.764 1504.5060 21:11:54.44M 2015-10-03T20:09:58.784Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.953 34.763 1504.5055 21:11:54.64M 2015-10-03T20:09:58.989Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.952 34.763 1504.5051 21:11:54.84M 2015-10-03T20:09:59.194Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.954 34.765 1504.5079 21:11:55.06M 2015-10-03T20:09:59.397Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.954 34.765 1504.5073 21:11:55.26M 2015-10-03T20:09:59.614Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.955 34.765 1504.5074 21:11:55.46M 2015-10-03T20:09:59.799Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.955 34.766 1504.5085 21:11:55.68M 2015-10-03T20:10:00.004Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.766 1504.5090 21:11:55.86M 2015-10-03T20:10:00.209Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.956 34.767 1504.5085 21:11:56.08M 2015-10-03T20:10:00.409Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.956 34.767 1504.5084 21:11:56.28M 2015-10-03T20:10:00.614Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.956 34.768 1504.5090 21:11:56.47M 2015-10-03T20:10:00.819Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5090 21:11:56.67M 2015-10-03T20:10:01.019Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.956 34.767 1504.5074 21:11:56.87M 2015-10-03T20:10:01.224Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.955 34.767 1504.5063 21:11:57.09M 2015-10-03T20:10:01.424Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.955 34.767 1504.5061 21:11:57.29M 2015-10-03T20:10:01.629Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.955 34.767 1504.5062 21:11:57.49M 2015-10-03T20:10:01.829Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.955 34.767 1504.5056 21:11:57.69M 2015-10-03T20:10:02.037Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.955 34.767 1504.5051 21:11:57.89M 2015-10-03T20:10:02.236Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.954 34.766 1504.5048 21:11:58.11M 2015-10-03T20:10:02.439Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.954 34.766 1504.5048 21:11:58.30M 2015-10-03T20:10:02.644Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.953 34.765 1504.5039 21:11:58.50M 2015-10-03T20:10:02.844Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.953 34.765 1504.5031 21:11:58.70M 2015-10-03T20:10:03.049Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.952 34.764 1504.5020 21:11:58.90M 2015-10-03T20:10:03.273Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.952 34.764 1504.5016 21:11:59.12M 2015-10-03T20:10:03.454Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.952 34.764 1504.5018 21:11:59.32M 2015-10-03T20:10:03.659Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.951 34.763 1504.5012 21:11:59.52M 2015-10-03T20:10:03.859Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.951 34.763 1504.5007 21:11:59.72M 2015-10-03T20:10:04.079Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.950 34.763 1504.5005 21:11:59.92M 2015-10-03T20:10:04.269Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.950 34.762 1504.5000 21:12:00.15M 2015-10-03T20:10:04.473Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.950 34.762 1504.4994 21:12:00.33M 2015-10-03T20:10:04.677Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.4988 21:12:00.53M 2015-10-03T20:10:04.879Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.4988 21:12:00.73M 2015-10-03T20:10:05.079Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.760 1504.4978 21:12:00.93M 2015-10-03T20:10:05.279Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.948 34.760 1504.4977 21:12:01.15M 2015-10-03T20:10:05.484Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.949 34.761 1504.4987 21:12:01.35M 2015-10-03T20:10:05.689Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.761 1504.4999 21:12:01.55M 2015-10-03T20:10:05.889Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.761 1504.5001 21:12:01.75M 2015-10-03T20:10:06.094Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.950 34.762 1504.5006 21:12:01.95M 2015-10-03T20:10:06.299Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.950 34.762 1504.4991 21:12:02.17M 2015-10-03T20:10:06.499Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.950 34.762 1504.4993 21:12:02.36M 2015-10-03T20:10:06.704Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.950 34.763 1504.4990 21:12:02.56M 2015-10-03T20:10:06.909Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.951 34.763 1504.5000 21:12:02.76M 2015-10-03T20:10:07.109Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.951 34.763 1504.5012 21:12:02.96M 2015-10-03T20:10:07.309Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.951 34.762 1504.5026 21:12:03.18M 2015-10-03T20:10:07.516Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.951 34.762 1504.5031 21:12:03.38M 2015-10-03T20:10:07.720Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.951 34.762 1504.5028 21:12:03.58M 2015-10-03T20:10:07.925Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.951 34.762 1504.5020 21:12:03.78M 2015-10-03T20:10:08.125Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.951 34.762 1504.5037 21:12:04.00M 2015-10-03T20:10:08.353Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.952 34.763 1504.5043 21:12:04.20M 2015-10-03T20:10:08.550Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.951 34.763 1504.5042 21:12:04.39M 2015-10-03T20:10:08.734Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.951 34.762 1504.5035 21:12:04.61M 2015-10-03T20:10:08.939Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.951 34.762 1504.5037 21:12:04.79M 2015-10-03T20:10:09.139Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.950 34.761 1504.5033 21:12:05.01M 2015-10-03T20:10:09.345Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.950 34.760 1504.5038 21:12:05.21M 2015-10-03T20:10:09.550Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.949 34.759 1504.5039 21:12:05.41M 2015-10-03T20:10:09.750Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.949 34.759 1504.5042 21:12:05.61M 2015-10-03T20:10:09.957Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.949 34.759 1504.5043 21:12:05.81M 2015-10-03T20:10:10.156Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.949 34.759 1504.5032 21:12:06.03M 2015-10-03T20:10:10.359Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.949 34.759 1504.5028 21:12:06.22M 2015-10-03T20:10:10.560Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.760 1504.5044 21:12:06.42M 2015-10-03T20:10:10.765Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.759 1504.5046 21:12:06.62M 2015-10-03T20:10:10.964Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.950 34.759 1504.5054 21:12:06.82M 2015-10-03T20:10:11.170Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.760 1504.5050 21:12:07.04M 2015-10-03T20:10:11.370Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.949 34.759 1504.5046 21:12:07.24M 2015-10-03T20:10:11.575Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.949 34.759 1504.5045 21:12:07.44M 2015-10-03T20:10:11.780Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.950 34.760 1504.5051 21:12:07.64M 2015-10-03T20:10:11.985Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.761 1504.5049 21:12:07.84M 2015-10-03T20:10:12.185Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5049 21:12:08.06M 2015-10-03T20:10:12.390Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5054 21:12:08.25M 2015-10-03T20:10:12.597Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.763 1504.5055 21:12:08.45M 2015-10-03T20:10:12.796Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.952 34.763 1504.5054 21:12:08.65M 2015-10-03T20:10:13.015Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.952 34.763 1504.5045 21:12:08.85M 2015-10-03T20:10:13.200Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5059 21:12:09.09M 2015-10-03T20:10:13.405Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5063 21:12:09.27M 2015-10-03T20:10:13.610Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5073 21:12:09.47M 2015-10-03T20:10:13.810Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.953 34.764 1504.5079 21:12:09.67M 2015-10-03T20:10:14.015Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.953 34.763 1504.5074 21:12:09.87M 2015-10-03T20:10:14.215Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5067 21:12:10.09M 2015-10-03T20:10:14.420Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5063 21:12:10.28M 2015-10-03T20:10:14.620Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5057 21:12:10.48M 2015-10-03T20:10:14.825Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5048 21:12:10.68M 2015-10-03T20:10:15.030Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5038 21:12:10.88M 2015-10-03T20:10:15.230Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5034 21:12:11.10M 2015-10-03T20:10:15.435Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.762 1504.5024 21:12:11.30M 2015-10-03T20:10:15.635Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5017 21:12:11.50M 2015-10-03T20:10:15.840Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.950 34.761 1504.5018 21:12:11.69M 2015-10-03T20:10:16.045Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.950 34.761 1504.5020 21:12:11.90M 2015-10-03T20:10:16.245Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.950 34.761 1504.5016 21:12:12.12M 2015-10-03T20:10:16.450Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.950 34.761 1504.5018 21:12:12.31M 2015-10-03T20:10:16.650Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.950 34.758 1504.5092 21:12:12.51M 2015-10-03T20:10:16.855Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.949 34.757 1504.5089 21:12:12.71M 2015-10-03T20:10:17.060Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.950 34.758 1504.5090 21:12:12.91M 2015-10-03T20:10:17.265Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.950 34.758 1504.5101 21:12:13.13M 2015-10-03T20:10:17.480Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.951 34.759 1504.5112 21:12:13.33M 2015-10-03T20:10:17.670Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.952 34.760 1504.5116 21:12:13.54M 2015-10-03T20:10:17.870Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.952 34.760 1504.5122 21:12:13.73M 2015-10-03T20:10:18.076Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.952 34.760 1504.5123 21:12:13.93M 2015-10-03T20:10:18.314Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.952 34.761 1504.5106 21:12:14.14M 2015-10-03T20:10:18.480Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.953 34.762 1504.5104 21:12:14.34M 2015-10-03T20:10:18.685Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.953 34.762 1504.5099 21:12:14.54M 2015-10-03T20:10:18.885Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.952 34.762 1504.5088 21:12:14.74M 2015-10-03T20:10:19.090Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.955 34.764 1504.5103 21:12:14.94M 2015-10-03T20:10:19.290Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.954 34.764 1504.5094 21:12:15.16M 2015-10-03T20:10:19.495Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.954 34.765 1504.5089 21:12:15.36M 2015-10-03T20:10:19.695Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.765 1504.5090 21:12:15.56M 2015-10-03T20:10:19.900Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.766 1504.5089 21:12:15.75M 2015-10-03T20:10:20.105Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.956 34.766 1504.5099 21:12:15.95M 2015-10-03T20:10:20.310Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.953 34.764 1504.5057 21:12:16.17M 2015-10-03T20:10:20.510Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.764 1504.5051 21:12:16.37M 2015-10-03T20:10:20.753Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.952 34.764 1504.5044 21:12:16.57M 2015-10-03T20:10:20.915Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.953 34.764 1504.5044 21:12:16.77M 2015-10-03T20:10:21.120Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.952 34.763 1504.5048 21:12:16.97M 2015-10-03T20:10:21.320Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.951 34.762 1504.5044 21:12:17.19M 2015-10-03T20:10:21.525Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.951 34.762 1504.5044 21:12:17.39M 2015-10-03T20:10:21.725Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.950 34.761 1504.5027 21:12:17.59M 2015-10-03T20:10:21.950Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.949 34.761 1504.5016 21:12:17.78M 2015-10-03T20:10:22.135Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.761 1504.5007 21:12:18.02M 2015-10-03T20:10:22.340Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.761 1504.5009 21:12:18.20M 2015-10-03T20:10:22.540Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.949 34.761 1504.5001 21:12:18.40M 2015-10-03T20:10:22.745Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.949 34.761 1504.5005 21:12:18.60M 2015-10-03T20:10:22.945Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.950 34.761 1504.5020 21:12:18.80M 2015-10-03T20:10:23.150Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.761 1504.5015 21:12:19.02M 2015-10-03T20:10:23.350Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.761 1504.5020 21:12:19.22M 2015-10-03T20:10:23.555Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.761 1504.5015 21:12:19.42M 2015-10-03T20:10:23.760Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.760 1504.5010 21:12:19.62M 2015-10-03T20:10:23.993Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.759 1504.5000 21:12:19.82M 2015-10-03T20:10:24.165Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.759 1504.4996 21:12:20.03M 2015-10-03T20:10:24.370Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.948 34.759 1504.5000 21:12:20.23M 2015-10-03T20:10:24.570Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.948 34.759 1504.5000 21:12:20.43M 2015-10-03T20:10:24.775Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.948 34.760 1504.5002 21:12:20.63M 2015-10-03T20:10:24.975Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.948 34.760 1504.5011 21:12:20.83M 2015-10-03T20:10:25.180Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.760 1504.5010 21:12:21.05M 2015-10-03T20:10:25.385Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.948 34.760 1504.5009 21:12:21.25M 2015-10-03T20:10:25.585Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.948 34.760 1504.4998 21:12:21.45M 2015-10-03T20:10:25.790Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.948 34.760 1504.4987 21:12:21.65M 2015-10-03T20:10:25.995Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.760 1504.4971 21:12:21.85M 2015-10-03T20:10:26.195Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.947 34.760 1504.4966 21:12:22.07M 2015-10-03T20:10:26.410Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.760 1504.4956 21:12:22.26M 2015-10-03T20:10:26.600Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.760 1504.4960 21:12:22.48M 2015-10-03T20:10:26.805Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.947 34.760 1504.4968 21:12:22.66M 2015-10-03T20:10:27.010Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.948 34.760 1504.4972 21:12:22.86M 2015-10-03T20:10:27.210Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.947 34.760 1504.4962 21:12:23.08M 2015-10-03T20:10:27.415Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.947 34.760 1504.4956 21:12:23.28M 2015-10-03T20:10:27.615Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.947 34.760 1504.4955 21:12:23.48M 2015-10-03T20:10:27.820Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.947 34.760 1504.4961 21:12:23.68M 2015-10-03T20:10:28.020Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.947 34.760 1504.4960 21:12:23.87M 2015-10-03T20:10:28.225Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.947 34.760 1504.4962 21:12:24.09M 2015-10-03T20:10:28.425Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.947 34.760 1504.4968 21:12:24.29M 2015-10-03T20:10:28.630Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.947 34.759 1504.4976 21:12:24.49M 2015-10-03T20:10:28.835Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.947 34.759 1504.4983 21:12:24.69M 2015-10-03T20:10:29.037Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.947 34.759 1504.4989 21:12:24.89M 2015-10-03T20:10:29.240Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.947 34.759 1504.4991 21:12:25.11M 2015-10-03T20:10:29.445Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.947 34.759 1504.4995 21:12:25.31M 2015-10-03T20:10:29.650Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.947 34.758 1504.4994 21:12:25.51M 2015-10-03T20:10:29.850Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.946 34.758 1504.4982 21:12:25.71M 2015-10-03T20:10:30.050Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.946 34.758 1504.4984 21:12:25.91M 2015-10-03T20:10:30.273Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.946 34.758 1504.4991 21:12:26.12M 2015-10-03T20:10:30.460Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.946 34.758 1504.4991 21:12:26.32M 2015-10-03T20:10:30.660Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.947 34.758 1504.5002 21:12:26.52M 2015-10-03T20:10:30.880Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.947 34.758 1504.5005 21:12:26.72M 2015-10-03T20:10:31.065Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.947 34.758 1504.5015 21:12:26.94M 2015-10-03T20:10:31.270Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.947 34.758 1504.5018 21:12:27.14M 2015-10-03T20:10:31.470Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.948 34.758 1504.5022 21:12:27.34M 2015-10-03T20:10:31.677Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.948 34.758 1504.5023 21:12:27.53M 2015-10-03T20:10:31.880Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.948 34.758 1504.5018 21:12:27.73M 2015-10-03T20:10:32.080Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.948 34.759 1504.5026 21:12:27.93M 2015-10-03T20:10:32.286Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.949 34.759 1504.5032 21:12:28.15M 2015-10-03T20:10:32.491Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.949 34.761 1504.4996 21:12:28.35M 2015-10-03T20:10:32.691Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.950 34.762 1504.4996 21:12:28.55M 2015-10-03T20:10:32.913Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.950 34.763 1504.4996 21:12:28.75M 2015-10-03T20:10:33.101Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.951 34.763 1504.4995 21:12:28.95M 2015-10-03T20:10:33.301Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.951 34.763 1504.4996 21:12:29.17M 2015-10-03T20:10:33.506Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.951 34.763 1504.4998 21:12:29.36M 2015-10-03T20:10:33.706Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.951 34.763 1504.4995 21:12:29.57M 2015-10-03T20:10:33.911Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.951 34.763 1504.4987 21:12:29.77M 2015-10-03T20:10:34.111Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.951 34.763 1504.5000 21:12:29.97M 2015-10-03T20:10:34.317Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.951 34.763 1504.5018 21:12:30.18M 2015-10-03T20:10:34.521Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.951 34.762 1504.5026 21:12:30.38M 2015-10-03T20:10:34.726Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.951 34.762 1504.5022 21:12:30.58M 2015-10-03T20:10:34.926Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.950 34.762 1504.5026 21:12:30.78M 2015-10-03T20:10:35.131Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.950 34.761 1504.5031 21:12:31.00M 2015-10-03T20:10:35.346Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.950 34.761 1504.5017 21:12:31.20M 2015-10-03T20:10:35.536Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.950 34.762 1504.5011 21:12:31.41M 2015-10-03T20:10:35.741Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.950 34.762 1504.4996 21:12:31.60M 2015-10-03T20:10:35.941Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.950 34.763 1504.4993 21:12:31.80M 2015-10-03T20:10:36.146Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.950 34.763 1504.4993 21:12:32.01M 2015-10-03T20:10:36.346Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.950 34.763 1504.5001 21:12:32.21M 2015-10-03T20:10:36.551Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.950 34.763 1504.5000 21:12:32.41M 2015-10-03T20:10:36.756Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.951 34.763 1504.4998 21:12:32.61M 2015-10-03T20:10:36.957Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.951 34.763 1504.5001 21:12:32.81M 2015-10-03T20:10:37.161Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.951 34.763 1504.5006 21:12:33.03M 2015-10-03T20:10:37.361Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.951 34.763 1504.5010 21:12:33.23M 2015-10-03T20:10:37.566Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.951 34.763 1504.5015 21:12:33.43M 2015-10-03T20:10:37.771Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.951 34.764 1504.5018 21:12:33.63M 2015-10-03T20:10:37.971Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5031 21:12:33.83M 2015-10-03T20:10:38.171Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.953 34.765 1504.5035 21:12:34.04M 2015-10-03T20:10:38.381Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.953 34.765 1504.5045 21:12:34.24M 2015-10-03T20:10:38.581Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.953 34.765 1504.5039 21:12:34.44M 2015-10-03T20:10:38.781Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5072 21:12:34.64M 2015-10-03T20:10:38.986Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.953 34.764 1504.5063 21:12:34.84M 2015-10-03T20:10:39.191Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.953 34.764 1504.5065 21:12:35.06M 2015-10-03T20:10:39.391Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.953 34.764 1504.5060 21:12:35.26M 2015-10-03T20:10:39.633Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.953 34.764 1504.5070 21:12:35.46M 2015-10-03T20:10:39.821Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.953 34.764 1504.5068 21:12:35.66M 2015-10-03T20:10:40.001Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.953 34.764 1504.5063 21:12:35.87M 2015-10-03T20:10:40.206Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.953 34.763 1504.5070 21:12:36.07M 2015-10-03T20:10:40.406Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.953 34.763 1504.5079 21:12:36.27M 2015-10-03T20:10:40.611Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.953 34.764 1504.5081 21:12:36.47M 2015-10-03T20:10:40.816Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.953 34.764 1504.5072 21:12:36.67M 2015-10-03T20:10:41.016Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.953 34.763 1504.5062 21:12:36.87M 2015-10-03T20:10:41.233Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.952 34.763 1504.5055 21:12:37.09M 2015-10-03T20:10:41.421Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.952 34.763 1504.5057 21:12:37.29M 2015-10-03T20:10:41.626Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.952 34.762 1504.5057 21:12:37.49M 2015-10-03T20:10:41.826Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.952 34.762 1504.5055 21:12:37.69M 2015-10-03T20:10:42.031Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.952 34.762 1504.5054 21:12:37.88M 2015-10-03T20:10:42.237Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.951 34.762 1504.5055 21:12:38.10M 2015-10-03T20:10:42.436Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.951 34.762 1504.5057 21:12:38.30M 2015-10-03T20:10:42.636Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.951 34.761 1504.5049 21:12:38.50M 2015-10-03T20:10:42.846Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.951 34.761 1504.5050 21:12:38.70M 2015-10-03T20:10:43.046Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.951 34.761 1504.5057 21:12:38.90M 2015-10-03T20:10:43.251Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.951 34.762 1504.5052 21:12:39.12M 2015-10-03T20:10:43.456Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.951 34.762 1504.5040 21:12:39.32M 2015-10-03T20:10:43.656Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.950 34.761 1504.5040 21:12:39.52M 2015-10-03T20:10:43.856Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.950 34.761 1504.5045 21:12:39.72M 2015-10-03T20:10:44.061Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.950 34.761 1504.5049 21:12:39.91M 2015-10-03T20:10:44.281Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.951 34.761 1504.5060 21:12:40.13M 2015-10-03T20:10:44.466Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.951 34.761 1504.5059 21:12:40.35M 2015-10-03T20:10:44.671Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.761 1504.5056 21:12:40.53M 2015-10-03T20:10:44.871Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.761 1504.5056 21:12:40.73M 2015-10-03T20:10:45.076Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5066 21:12:40.93M 2015-10-03T20:10:45.281Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5065 21:12:41.15M 2015-10-03T20:10:45.481Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5062 21:12:41.35M 2015-10-03T20:10:45.686Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5062 21:12:41.55M 2015-10-03T20:10:45.891Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.761 1504.5068 21:12:41.75M 2015-10-03T20:10:46.091Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.952 34.761 1504.5070 21:12:41.95M 2015-10-03T20:10:46.291Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.952 34.761 1504.5071 21:12:42.16M 2015-10-03T20:10:46.501Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.952 34.762 1504.5077 21:12:42.36M 2015-10-03T20:10:46.701Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.953 34.763 1504.5071 21:12:42.56M 2015-10-03T20:10:46.901Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.953 34.764 1504.5068 21:12:42.76M 2015-10-03T20:10:47.106Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.953 34.764 1504.5060 21:12:42.96M 2015-10-03T20:10:47.311Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.953 34.765 1504.5057 21:12:43.18M 2015-10-03T20:10:47.511Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.953 34.764 1504.5056 21:12:43.38M 2015-10-03T20:10:47.716Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.765 1504.5059 21:12:43.58M 2015-10-03T20:10:47.921Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5061 21:12:43.77M 2015-10-03T20:10:48.121Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.954 34.765 1504.5057 21:12:43.97M 2015-10-03T20:10:48.353Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.954 34.765 1504.5052 21:12:44.19M 2015-10-03T20:10:48.531Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.954 34.766 1504.5055 21:12:44.39M 2015-10-03T20:10:48.751Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.954 34.766 1504.5049 21:12:44.59M 2015-10-03T20:10:48.936Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.954 34.766 1504.5038 21:12:44.81M 2015-10-03T20:10:49.136Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.954 34.766 1504.5035 21:12:45.01M 2015-10-03T20:10:49.341Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.954 34.766 1504.5032 21:12:45.21M 2015-10-03T20:10:49.541Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.954 34.766 1504.5037 21:12:45.41M 2015-10-03T20:10:49.746Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.953 34.765 1504.5034 21:12:45.60M 2015-10-03T20:10:49.946Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.953 34.765 1504.5024 21:12:45.81M 2015-10-03T20:10:50.151Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.953 34.764 1504.5027 21:12:46.02M 2015-10-03T20:10:50.394Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.953 34.764 1504.5034 21:12:46.22M 2015-10-03T20:10:50.556Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.953 34.764 1504.5045 21:12:46.42M 2015-10-03T20:10:50.761Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.953 34.764 1504.5051 21:12:46.62M 2015-10-03T20:10:50.966Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.953 34.764 1504.5037 21:12:46.82M 2015-10-03T20:10:51.166Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.952 34.764 1504.5032 21:12:47.04M 2015-10-03T20:10:51.394Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.763 1504.5031 21:12:47.24M 2015-10-03T20:10:51.571Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.951 34.763 1504.5033 21:12:47.44M 2015-10-03T20:10:51.776Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.951 34.762 1504.5033 21:12:47.64M 2015-10-03T20:10:51.976Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.951 34.762 1504.5032 21:12:47.83M 2015-10-03T20:10:52.181Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.951 34.762 1504.5024 21:12:48.05M 2015-10-03T20:10:52.386Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.951 34.762 1504.5032 21:12:48.25M 2015-10-03T20:10:52.591Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.951 34.762 1504.5034 21:12:48.45M 2015-10-03T20:10:52.792Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.951 34.762 1504.5037 21:12:48.65M 2015-10-03T20:10:52.992Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.951 34.762 1504.5031 21:12:48.85M 2015-10-03T20:10:53.217Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.955 34.766 1504.5077 21:12:49.07M 2015-10-03T20:10:53.401Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.956 34.767 1504.5078 21:12:49.28M 2015-10-03T20:10:53.601Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.956 34.767 1504.5089 21:12:49.47M 2015-10-03T20:10:53.806Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.956 34.768 1504.5081 21:12:49.66M 2015-10-03T20:10:54.011Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.956 34.767 1504.5078 21:12:49.86M 2015-10-03T20:10:54.211Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.956 34.767 1504.5081 21:12:50.08M 2015-10-03T20:10:54.416Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.956 34.767 1504.5076 21:12:50.28M 2015-10-03T20:10:54.616Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.956 34.767 1504.5081 21:12:50.48M 2015-10-03T20:10:54.821Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.955 34.767 1504.5076 21:12:50.68M 2015-10-03T20:10:55.026Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.955 34.766 1504.5068 21:12:50.88M 2015-10-03T20:10:55.227Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.954 34.765 1504.5071 21:12:51.10M 2015-10-03T20:10:55.431Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.954 34.765 1504.5071 21:12:51.30M 2015-10-03T20:10:55.637Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5070 21:12:51.50M 2015-10-03T20:10:55.837Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.763 1504.5061 21:12:51.70M 2015-10-03T20:10:56.041Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.952 34.761 1504.5109 21:12:51.89M 2015-10-03T20:10:56.241Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.952 34.760 1504.5114 21:12:52.11M 2015-10-03T20:10:56.441Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.952 34.761 1504.5117 21:12:52.31M 2015-10-03T20:10:56.652Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.952 34.761 1504.5112 21:12:52.51M 2015-10-03T20:10:56.851Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.952 34.761 1504.5106 21:12:52.71M 2015-10-03T20:10:57.052Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.952 34.762 1504.5096 21:12:52.91M 2015-10-03T20:10:57.257Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.953 34.762 1504.5092 21:12:53.13M 2015-10-03T20:10:57.462Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.953 34.762 1504.5093 21:12:53.33M 2015-10-03T20:10:57.682Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.953 34.763 1504.5088 21:12:53.53M 2015-10-03T20:10:57.867Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5084 21:12:53.74M 2015-10-03T20:10:58.072Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5076 21:12:53.92M 2015-10-03T20:10:58.272Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5067 21:12:54.14M 2015-10-03T20:10:58.477Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5067 21:12:54.34M 2015-10-03T20:10:58.682Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5066 21:12:54.54M 2015-10-03T20:10:58.913Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.954 34.765 1504.5062 21:12:54.74M 2015-10-03T20:10:59.113Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.953 34.765 1504.5056 21:12:54.94M 2015-10-03T20:10:59.287Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.953 34.764 1504.5049 21:12:55.16M 2015-10-03T20:10:59.492Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.953 34.764 1504.5050 21:12:55.36M 2015-10-03T20:10:59.713Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.953 34.764 1504.5051 21:12:55.56M 2015-10-03T20:10:59.897Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.953 34.764 1504.5055 21:12:55.75M 2015-10-03T20:11:00.102Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.953 34.764 1504.5056 21:12:55.95M 2015-10-03T20:11:00.302Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.953 34.764 1504.5057 21:12:56.17M 2015-10-03T20:11:00.507Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.953 34.764 1504.5052 21:12:56.37M 2015-10-03T20:11:00.707Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5057 21:12:56.57M 2015-10-03T20:11:00.913Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5065 21:12:56.77M 2015-10-03T20:11:01.117Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.952 34.763 1504.5061 21:12:56.97M 2015-10-03T20:11:01.322Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.952 34.763 1504.5057 21:12:57.19M 2015-10-03T20:11:01.517Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5061 21:12:57.39M 2015-10-03T20:11:01.727Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5060 21:12:57.58M 2015-10-03T20:11:01.927Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5065 21:12:57.79M 2015-10-03T20:11:02.147Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5068 21:12:58.00M 2015-10-03T20:11:02.332Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.766 1504.5073 21:12:58.22M 2015-10-03T20:11:02.537Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.954 34.765 1504.5066 21:12:58.40M 2015-10-03T20:11:02.742Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.954 34.765 1504.5063 21:12:58.60M 2015-10-03T20:11:02.942Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.954 34.765 1504.5068 21:12:58.80M 2015-10-03T20:11:03.147Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.955 34.765 1504.5076 21:12:59.02M 2015-10-03T20:11:03.352Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.955 34.765 1504.5085 21:12:59.22M 2015-10-03T20:11:03.552Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.765 1504.5094 21:12:59.42M 2015-10-03T20:11:03.757Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.955 34.765 1504.5101 21:12:59.62M 2015-10-03T20:11:03.958Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.955 34.765 1504.5111 21:12:59.81M 2015-10-03T20:11:04.162Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.954 34.764 1504.5098 21:13:00.03M 2015-10-03T20:11:04.393Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.954 34.763 1504.5105 21:13:00.23M 2015-10-03T20:11:04.567Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.954 34.763 1504.5110 21:13:00.43M 2015-10-03T20:11:04.772Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.955 34.764 1504.5117 21:13:00.63M 2015-10-03T20:11:04.972Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.952 34.762 1504.5098 21:13:00.83M 2015-10-03T20:11:05.177Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.953 34.762 1504.5098 21:13:01.05M 2015-10-03T20:11:05.393Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.953 34.762 1504.5099 21:13:01.25M 2015-10-03T20:11:05.582Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.953 34.763 1504.5099 21:13:01.45M 2015-10-03T20:11:05.782Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.953 34.763 1504.5092 21:13:01.65M 2015-10-03T20:11:05.987Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.952 34.762 1504.5078 21:13:01.84M 2015-10-03T20:11:06.192Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.954 34.764 1504.5088 21:13:02.06M 2015-10-03T20:11:06.397Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.954 34.764 1504.5093 21:13:02.26M 2015-10-03T20:11:06.612Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5114 21:13:02.46M 2015-10-03T20:11:06.802Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5112 21:13:02.68M 2015-10-03T20:11:07.007Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5109 21:13:02.86M 2015-10-03T20:11:07.207Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5104 21:13:03.08M 2015-10-03T20:11:07.407Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5090 21:13:03.28M 2015-10-03T20:11:07.612Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.766 1504.5088 21:13:03.48M 2015-10-03T20:11:07.812Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.955 34.765 1504.5082 21:13:03.67M 2015-10-03T20:11:08.017Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.954 34.765 1504.5081 21:13:03.87M 2015-10-03T20:11:08.222Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.954 34.765 1504.5079 21:13:04.09M 2015-10-03T20:11:08.427Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.954 34.765 1504.5077 21:13:04.29M 2015-10-03T20:11:08.627Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.954 34.765 1504.5085 21:13:04.49M 2015-10-03T20:11:08.832Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.955 34.765 1504.5085 21:13:04.69M 2015-10-03T20:11:09.032Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.954 34.765 1504.5081 21:13:04.89M 2015-10-03T20:11:09.237Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.954 34.764 1504.5081 21:13:05.11M 2015-10-03T20:11:09.442Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5085 21:13:05.31M 2015-10-03T20:11:09.642Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.764 1504.5085 21:13:05.51M 2015-10-03T20:11:09.873Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.764 1504.5079 21:13:05.70M 2015-10-03T20:11:10.047Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.954 34.764 1504.5077 21:13:05.90M 2015-10-03T20:11:10.252Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.951 34.761 1504.5051 21:13:06.12M 2015-10-03T20:11:10.457Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.951 34.761 1504.5045 21:13:06.32M 2015-10-03T20:11:10.657Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.951 34.761 1504.5050 21:13:06.52M 2015-10-03T20:11:10.862Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.951 34.762 1504.5056 21:13:06.72M 2015-10-03T20:11:11.082Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.952 34.762 1504.5057 21:13:06.92M 2015-10-03T20:11:11.267Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.951 34.762 1504.5060 21:13:07.15M 2015-10-03T20:11:11.473Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.761 1504.5065 21:13:07.34M 2015-10-03T20:11:11.672Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.760 1504.5056 21:13:07.53M 2015-10-03T20:11:11.877Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.760 1504.5057 21:13:07.73M 2015-10-03T20:11:12.077Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.761 1504.5068 21:13:07.93M 2015-10-03T20:11:12.282Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.761 1504.5061 21:13:08.15M 2015-10-03T20:11:12.482Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.952 34.762 1504.5059 21:13:08.35M 2015-10-03T20:11:12.687Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.952 34.763 1504.5066 21:13:08.55M 2015-10-03T20:11:12.892Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.953 34.763 1504.5084 21:13:08.75M 2015-10-03T20:11:13.092Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.953 34.763 1504.5088 21:13:08.95M 2015-10-03T20:11:13.297Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.954 34.764 1504.5087 21:13:09.17M 2015-10-03T20:11:13.502Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.954 34.764 1504.5083 21:13:09.37M 2015-10-03T20:11:13.702Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5092 21:13:09.57M 2015-10-03T20:11:13.907Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5088 21:13:09.76M 2015-10-03T20:11:14.107Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.762 1504.5090 21:13:09.96M 2015-10-03T20:11:14.312Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5085 21:13:10.18M 2015-10-03T20:11:14.553Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5082 21:13:10.38M 2015-10-03T20:11:14.717Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5090 21:13:10.58M 2015-10-03T20:11:14.922Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5096 21:13:10.78M 2015-10-03T20:11:15.122Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5107 21:13:11.00M 2015-10-03T20:11:15.327Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.765 1504.5123 21:13:11.20M 2015-10-03T20:11:15.547Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.765 1504.5122 21:13:11.40M 2015-10-03T20:11:15.732Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.765 1504.5120 21:13:11.61M 2015-10-03T20:11:15.937Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.956 34.765 1504.5122 21:13:11.79M 2015-10-03T20:11:16.137Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.956 34.765 1504.5132 21:13:12.01M 2015-10-03T20:11:16.342Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.956 34.765 1504.5142 21:13:12.21M 2015-10-03T20:11:16.547Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.957 34.766 1504.5146 21:13:12.41M 2015-10-03T20:11:16.747Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.957 34.766 1504.5146 21:13:12.61M 2015-10-03T20:11:16.952Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.958 34.766 1504.5155 21:13:12.81M 2015-10-03T20:11:17.157Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.957 34.766 1504.5157 21:13:13.03M 2015-10-03T20:11:17.358Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.958 34.766 1504.5168 21:13:13.23M 2015-10-03T20:11:17.563Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.958 34.766 1504.5166 21:13:13.42M 2015-10-03T20:11:17.768Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.958 34.766 1504.5165 21:13:13.62M 2015-10-03T20:11:17.968Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.958 34.766 1504.5170 21:13:13.82M 2015-10-03T20:11:18.180Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.957 34.766 1504.5154 21:13:14.04M 2015-10-03T20:11:18.372Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.957 34.766 1504.5149 21:13:14.24M 2015-10-03T20:11:18.578Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.957 34.767 1504.5144 21:13:14.44M 2015-10-03T20:11:18.778Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.957 34.767 1504.5134 21:13:14.64M 2015-10-03T20:11:18.983Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.957 34.767 1504.5128 21:13:14.84M 2015-10-03T20:11:19.182Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.958 34.767 1504.5132 21:13:15.06M 2015-10-03T20:11:19.388Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.958 34.768 1504.5131 21:13:15.26M 2015-10-03T20:11:19.588Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.958 34.767 1504.5133 21:13:15.46M 2015-10-03T20:11:19.793Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.957 34.767 1504.5122 21:13:15.65M 2015-10-03T20:11:20.013Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.957 34.767 1504.5121 21:13:15.85M 2015-10-03T20:11:20.202Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.958 34.768 1504.5118 21:13:16.09M 2015-10-03T20:11:20.403Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.958 34.768 1504.5120 21:13:16.27M 2015-10-03T20:11:20.608Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.959 34.769 1504.5123 21:13:16.47M 2015-10-03T20:11:20.808Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.959 34.769 1504.5122 21:13:16.67M 2015-10-03T20:11:21.013Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.959 34.769 1504.5127 21:13:16.87M 2015-10-03T20:11:21.218Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.959 34.770 1504.5126 21:13:17.09M 2015-10-03T20:11:21.418Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.960 34.770 1504.5129 21:13:17.29M 2015-10-03T20:11:21.618Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.960 34.770 1504.5132 21:13:17.49M 2015-10-03T20:11:21.823Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.960 34.770 1504.5137 21:13:17.68M 2015-10-03T20:11:22.028Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.960 34.770 1504.5143 21:13:17.88M 2015-10-03T20:11:22.233Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.960 34.770 1504.5140 21:13:18.10M 2015-10-03T20:11:22.433Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.770 1504.5134 21:13:18.30M 2015-10-03T20:11:22.633Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.770 1504.5132 21:13:18.50M 2015-10-03T20:11:22.843Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.770 1504.5127 21:13:18.70M 2015-10-03T20:11:23.043Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.959 34.770 1504.5127 21:13:18.90M 2015-10-03T20:11:23.273Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.959 34.769 1504.5140 21:13:19.12M 2015-10-03T20:11:23.448Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.958 34.769 1504.5132 21:13:19.32M 2015-10-03T20:11:23.653Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.958 34.768 1504.5127 21:13:19.51M 2015-10-03T20:11:23.853Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.959 34.769 1504.5131 21:13:19.72M 2015-10-03T20:11:24.058Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.959 34.769 1504.5125 21:13:19.91M 2015-10-03T20:11:24.258Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.959 34.769 1504.5122 21:13:20.13M 2015-10-03T20:11:24.483Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.958 34.769 1504.5121 21:13:20.33M 2015-10-03T20:11:24.673Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.959 34.769 1504.5118 21:13:20.55M 2015-10-03T20:11:24.868Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.958 34.769 1504.5117 21:13:20.73M 2015-10-03T20:11:25.073Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.958 34.768 1504.5117 21:13:20.93M 2015-10-03T20:11:25.278Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.958 34.768 1504.5114 21:13:21.14M 2015-10-03T20:11:25.478Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.958 34.769 1504.5114 21:13:21.34M 2015-10-03T20:11:25.683Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.958 34.769 1504.5099 21:13:21.54M 2015-10-03T20:11:25.883Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.959 34.770 1504.5111 21:13:21.74M 2015-10-03T20:11:26.088Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.960 34.771 1504.5112 21:13:21.94M 2015-10-03T20:11:26.293Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.960 34.772 1504.5104 21:13:22.16M 2015-10-03T20:11:26.498Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.961 34.773 1504.5103 21:13:22.36M 2015-10-03T20:11:26.698Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.961 34.772 1504.5120 21:13:22.56M 2015-10-03T20:11:26.898Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.961 34.772 1504.5129 21:13:22.76M 2015-10-03T20:11:27.103Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.961 34.772 1504.5133 21:13:22.95M 2015-10-03T20:11:27.303Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.961 34.771 1504.5137 21:13:23.18M 2015-10-03T20:11:27.508Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.960 34.771 1504.5138 21:13:23.37M 2015-10-03T20:11:27.713Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.965 34.775 1504.5184 21:13:23.57M 2015-10-03T20:11:27.918Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.965 34.775 1504.5193 21:13:23.77M 2015-10-03T20:11:28.118Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.965 34.775 1504.5194 21:13:23.97M 2015-10-03T20:11:28.318Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.965 34.775 1504.5199 21:13:24.19M 2015-10-03T20:11:28.553Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.965 34.774 1504.5200 21:13:24.39M 2015-10-03T20:11:28.728Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.965 34.774 1504.5209 21:13:24.59M 2015-10-03T20:11:28.948Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.965 34.773 1504.5214 21:13:24.79M 2015-10-03T20:11:29.133Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.965 34.774 1504.5225 21:13:25.02M 2015-10-03T20:11:29.338Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.965 34.773 1504.5228 21:13:25.21M 2015-10-03T20:11:29.543Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.964 34.773 1504.5226 21:13:25.40M 2015-10-03T20:11:29.743Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.965 34.773 1504.5223 21:13:25.61M 2015-10-03T20:11:29.948Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.964 34.773 1504.5216 21:13:25.80M 2015-10-03T20:11:30.148Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.964 34.773 1504.5210 21:13:26.02M 2015-10-03T20:11:30.353Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.963 34.773 1504.5198 21:13:26.22M 2015-10-03T20:11:30.558Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.963 34.773 1504.5188 21:13:26.42M 2015-10-03T20:11:30.758Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.963 34.773 1504.5177 21:13:26.62M 2015-10-03T20:11:30.958Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.963 34.773 1504.5173 21:13:26.82M 2015-10-03T20:11:31.163Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.963 34.773 1504.5164 21:13:27.04M 2015-10-03T20:11:31.368Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.963 34.773 1504.5155 21:13:27.24M 2015-10-03T20:11:31.573Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.963 34.773 1504.5155 21:13:27.44M 2015-10-03T20:11:31.773Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.963 34.774 1504.5155 21:13:27.64M 2015-10-03T20:11:31.978Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.963 34.774 1504.5154 21:13:27.83M 2015-10-03T20:11:32.178Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.963 34.774 1504.5155 21:13:28.05M 2015-10-03T20:11:32.383Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.963 34.774 1504.5151 21:13:28.25M 2015-10-03T20:11:32.588Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.963 34.774 1504.5155 21:13:28.45M 2015-10-03T20:11:32.788Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.963 34.774 1504.5146 21:13:28.65M 2015-10-03T20:11:32.988Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.963 34.774 1504.5144 21:13:28.85M 2015-10-03T20:11:33.193Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.962 34.774 1504.5135 21:13:29.06M 2015-10-03T20:11:33.413Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.963 34.774 1504.5142 21:13:29.27M 2015-10-03T20:11:33.603Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.963 34.774 1504.5149 21:13:29.48M 2015-10-03T20:11:33.803Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.963 34.774 1504.5146 21:13:29.66M 2015-10-03T20:11:34.008Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.963 34.774 1504.5143 21:13:29.86M 2015-10-03T20:11:34.208Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.962 34.773 1504.5142 21:13:30.08M 2015-10-03T20:11:34.413Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.962 34.773 1504.5135 21:13:30.28M 2015-10-03T20:11:34.613Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.961 34.772 1504.5134 21:13:30.48M 2015-10-03T20:11:34.818Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.961 34.772 1504.5127 21:13:30.68M 2015-10-03T20:11:35.023Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.961 34.772 1504.5127 21:13:30.88M 2015-10-03T20:11:35.223Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.961 34.772 1504.5131 21:13:31.10M 2015-10-03T20:11:35.428Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.961 34.772 1504.5139 21:13:31.29M 2015-10-03T20:11:35.628Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.961 34.772 1504.5139 21:13:31.49M 2015-10-03T20:11:35.833Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.961 34.772 1504.5138 21:13:31.69M 2015-10-03T20:11:36.033Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.961 34.772 1504.5146 21:13:31.89M 2015-10-03T20:11:36.273Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.961 34.772 1504.5154 21:13:32.11M 2015-10-03T20:11:36.443Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.961 34.772 1504.5148 21:13:32.31M 2015-10-03T20:11:36.643Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.961 34.772 1504.5143 21:13:32.51M 2015-10-03T20:11:36.848Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.961 34.772 1504.5144 21:13:32.71M 2015-10-03T20:11:37.053Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.772 1504.5143 21:13:32.91M 2015-10-03T20:11:37.273Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.772 1504.5144 21:13:33.13M 2015-10-03T20:11:37.473Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.772 1504.5145 21:13:33.33M 2015-10-03T20:11:37.658Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.772 1504.5144 21:13:33.52M 2015-10-03T20:11:37.883Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.772 1504.5145 21:13:33.72M 2015-10-03T20:11:38.063Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.962 34.772 1504.5155 21:13:33.94M 2015-10-03T20:11:38.276Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.962 34.772 1504.5153 21:13:34.14M 2015-10-03T20:11:38.473Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.962 34.773 1504.5142 21:13:34.34M 2015-10-03T20:11:38.679Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.962 34.773 1504.5140 21:13:34.54M 2015-10-03T20:11:38.888Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.962 34.773 1504.5149 21:13:34.74M 2015-10-03T20:11:39.113Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.962 34.773 1504.5154 21:13:34.94M 2015-10-03T20:11:39.283Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.962 34.773 1504.5151 21:13:35.16M 2015-10-03T20:11:39.488Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.962 34.773 1504.5150 21:13:35.35M 2015-10-03T20:11:39.688Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.962 34.773 1504.5153 21:13:35.55M 2015-10-03T20:11:39.893Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.962 34.773 1504.5157 21:13:35.75M 2015-10-03T20:11:40.099Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.963 34.773 1504.5165 21:13:35.95M 2015-10-03T20:11:40.298Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.963 34.774 1504.5165 21:13:36.17M 2015-10-03T20:11:40.503Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.963 34.773 1504.5171 21:13:36.37M 2015-10-03T20:11:40.708Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.964 34.774 1504.5176 21:13:36.57M 2015-10-03T20:11:40.913Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.963 34.774 1504.5172 21:13:36.77M 2015-10-03T20:11:41.113Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.963 34.774 1504.5157 21:13:36.97M 2015-10-03T20:11:41.313Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.963 34.774 1504.5160 21:13:37.19M 2015-10-03T20:11:41.519Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.963 34.773 1504.5184 21:13:37.38M 2015-10-03T20:11:41.723Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.963 34.772 1504.5181 21:13:37.58M 2015-10-03T20:11:41.923Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.963 34.772 1504.5173 21:13:37.78M 2015-10-03T20:11:42.123Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.963 34.773 1504.5168 21:13:38.00M 2015-10-03T20:11:42.349Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.963 34.773 1504.5164 21:13:38.20M 2015-10-03T20:11:42.534Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.963 34.773 1504.5170 21:13:38.42M 2015-10-03T20:11:42.734Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.963 34.773 1504.5176 21:13:38.60M 2015-10-03T20:11:42.953Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.963 34.772 1504.5178 21:13:38.80M 2015-10-03T20:11:43.144Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.962 34.772 1504.5171 21:13:39.02M 2015-10-03T20:11:43.349Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.961 34.771 1504.5161 21:13:39.22M 2015-10-03T20:11:43.549Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.961 34.771 1504.5156 21:13:39.41M 2015-10-03T20:11:43.755Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.961 34.772 1504.5144 21:13:39.61M 2015-10-03T20:11:43.954Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.962 34.773 1504.5148 21:13:39.81M 2015-10-03T20:11:44.159Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.962 34.771 1504.5182 21:13:40.03M 2015-10-03T20:11:44.364Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.962 34.771 1504.5184 21:13:40.23M 2015-10-03T20:11:44.564Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.961 34.770 1504.5188 21:13:40.43M 2015-10-03T20:11:44.769Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.961 34.770 1504.5182 21:13:40.63M 2015-10-03T20:11:44.993Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.961 34.770 1504.5181 21:13:40.83M 2015-10-03T20:11:45.174Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.960 34.769 1504.5179 21:13:41.05M 2015-10-03T20:11:45.379Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.960 34.769 1504.5188 21:13:41.25M 2015-10-03T20:11:45.579Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.960 34.768 1504.5186 21:13:41.45M 2015-10-03T20:11:45.784Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.960 34.768 1504.5179 21:13:41.64M 2015-10-03T20:11:45.984Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.960 34.768 1504.5171 21:13:41.84M 2015-10-03T20:11:46.184Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.960 34.769 1504.5173 21:13:42.06M 2015-10-03T20:11:46.389Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.960 34.769 1504.5172 21:13:42.26M 2015-10-03T20:11:46.594Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.960 34.769 1504.5171 21:13:42.46M 2015-10-03T20:11:46.814Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.959 34.769 1504.5156 21:13:42.66M 2015-10-03T20:11:47.033Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.959 34.768 1504.5150 21:13:42.87M 2015-10-03T20:11:47.204Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.959 34.769 1504.5150 21:13:43.07M 2015-10-03T20:11:47.404Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.959 34.769 1504.5153 21:13:43.28M 2015-10-03T20:11:47.633Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.960 34.770 1504.5149 21:13:43.47M 2015-10-03T20:11:47.814Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.960 34.770 1504.5160 21:13:43.68M 2015-10-03T20:11:48.033Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.961 34.771 1504.5166 21:13:43.87M 2015-10-03T20:11:48.219Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.961 34.771 1504.5159 21:13:44.09M 2015-10-03T20:11:48.419Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.961 34.771 1504.5156 21:13:44.29M 2015-10-03T20:11:48.624Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.961 34.771 1504.5151 21:13:44.49M 2015-10-03T20:11:48.829Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.961 34.771 1504.5146 21:13:44.69M 2015-10-03T20:11:49.029Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.961 34.771 1504.5149 21:13:44.89M 2015-10-03T20:11:49.234Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.961 34.771 1504.5138 21:13:45.11M 2015-10-03T20:11:49.439Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.961 34.771 1504.5134 21:13:45.31M 2015-10-03T20:11:49.639Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.961 34.771 1504.5135 21:13:45.50M 2015-10-03T20:11:49.839Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.961 34.772 1504.5138 21:13:45.70M 2015-10-03T20:11:50.044Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.961 34.772 1504.5131 21:13:45.90M 2015-10-03T20:11:50.249Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.960 34.772 1504.5127 21:13:46.12M 2015-10-03T20:11:50.449Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.960 34.771 1504.5117 21:13:46.32M 2015-10-03T20:11:50.654Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.960 34.771 1504.5114 21:13:46.52M 2015-10-03T20:11:50.859Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.959 34.770 1504.5114 21:13:46.72M 2015-10-03T20:11:51.064Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.959 34.770 1504.5110 21:13:46.92M 2015-10-03T20:11:51.279Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.959 34.770 1504.5110 21:13:47.14M 2015-10-03T20:11:51.469Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.959 34.771 1504.5107 21:13:47.35M 2015-10-03T20:11:51.669Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.959 34.771 1504.5101 21:13:47.53M 2015-10-03T20:11:51.874Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.959 34.771 1504.5107 21:13:47.73M 2015-10-03T20:11:52.077Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.959 34.770 1504.5098 21:13:47.93M 2015-10-03T20:11:52.279Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.959 34.770 1504.5099 21:13:48.15M 2015-10-03T20:11:52.479Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.959 34.770 1504.5103 21:13:48.35M 2015-10-03T20:11:52.684Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.959 34.770 1504.5106 21:13:48.55M 2015-10-03T20:11:52.889Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.959 34.770 1504.5111 21:13:48.75M 2015-10-03T20:11:53.094Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.960 34.770 1504.5121 21:13:48.95M 2015-10-03T20:11:53.294Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.960 34.770 1504.5126 21:13:49.17M 2015-10-03T20:11:53.499Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.960 34.771 1504.5139 21:13:49.36M 2015-10-03T20:11:53.699Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.961 34.771 1504.5151 21:13:49.56M 2015-10-03T20:11:53.904Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.962 34.772 1504.5160 21:13:49.76M 2015-10-03T20:11:54.104Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.962 34.772 1504.5178 21:13:49.96M 2015-10-03T20:11:54.309Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.962 34.772 1504.5172 21:13:50.18M 2015-10-03T20:11:54.529Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.962 34.771 1504.5171 21:13:50.38M 2015-10-03T20:11:54.714Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.962 34.771 1504.5165 21:13:50.58M 2015-10-03T20:11:54.916Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.962 34.771 1504.5173 21:13:50.78M 2015-10-03T20:11:55.124Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.962 34.772 1504.5189 21:13:50.97M 2015-10-03T20:11:55.319Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.963 34.772 1504.5200 21:13:51.20M 2015-10-03T20:11:55.529Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.963 34.773 1504.5165 21:13:51.39M 2015-10-03T20:11:55.749Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.963 34.773 1504.5159 21:13:51.59M 2015-10-03T20:11:55.934Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.963 34.774 1504.5161 21:13:51.81M 2015-10-03T20:11:56.139Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.963 34.774 1504.5164 21:13:52.01M 2015-10-03T20:11:56.339Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.963 34.774 1504.5172 21:13:52.21M 2015-10-03T20:11:56.544Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.963 34.774 1504.5161 21:13:52.41M 2015-10-03T20:11:56.744Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.963 34.774 1504.5154 21:13:52.61M 2015-10-03T20:11:56.944Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.962 34.773 1504.5143 21:13:52.81M 2015-10-03T20:11:57.149Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.962 34.773 1504.5140 21:13:53.02M 2015-10-03T20:11:57.357Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.962 34.773 1504.5146 21:13:53.22M 2015-10-03T20:11:57.559Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.963 34.774 1504.5150 21:13:53.42M 2015-10-03T20:11:57.759Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.963 34.774 1504.5159 21:13:53.62M 2015-10-03T20:11:57.959Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.962 34.773 1504.5156 21:13:53.82M 2015-10-03T20:11:58.169Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.962 34.773 1504.5159 21:13:54.04M 2015-10-03T20:11:58.369Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.962 34.772 1504.5162 21:13:54.24M 2015-10-03T20:11:58.569Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.962 34.772 1504.5167 21:13:54.44M 2015-10-03T20:11:58.779Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.962 34.772 1504.5168 21:13:54.64M 2015-10-03T20:11:58.979Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.962 34.772 1504.5167 21:13:54.84M 2015-10-03T20:11:59.184Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.962 34.771 1504.5164 21:13:55.05M 2015-10-03T20:11:59.384Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.961 34.771 1504.5151 21:13:55.25M 2015-10-03T20:11:59.589Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.961 34.771 1504.5156 21:13:55.45M 2015-10-03T20:11:59.789Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.960 34.770 1504.5151 21:13:55.65M 2015-10-03T20:11:59.997Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.961 34.771 1504.5153 21:13:55.85M 2015-10-03T20:12:00.214Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.960 34.771 1504.5151 21:13:56.07M 2015-10-03T20:12:00.399Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.960 34.770 1504.5137 21:13:56.29M 2015-10-03T20:12:00.604Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.960 34.770 1504.5123 21:13:56.47M 2015-10-03T20:12:00.804Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.959 34.770 1504.5123 21:13:56.67M 2015-10-03T20:12:01.009Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.959 34.770 1504.5114 21:13:56.87M 2015-10-03T20:12:01.214Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.959 34.770 1504.5112 21:13:57.09M 2015-10-03T20:12:01.414Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.959 34.771 1504.5105 21:13:57.28M 2015-10-03T20:12:01.619Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.960 34.771 1504.5107 21:13:57.48M 2015-10-03T20:12:01.819Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.959 34.770 1504.5110 21:13:57.68M 2015-10-03T20:12:02.024Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.959 34.770 1504.5114 21:13:57.88M 2015-10-03T20:12:02.224Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.959 34.770 1504.5112 21:13:58.10M 2015-10-03T20:12:02.429Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.959 34.770 1504.5107 21:13:58.30M 2015-10-03T20:12:02.629Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.959 34.770 1504.5105 21:13:58.50M 2015-10-03T20:12:02.838Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.959 34.770 1504.5106 21:13:58.70M 2015-10-03T20:12:03.040Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.959 34.770 1504.5107 21:13:58.90M 2015-10-03T20:12:03.240Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.959 34.770 1504.5111 21:13:59.12M 2015-10-03T20:12:03.444Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.959 34.770 1504.5122 21:13:59.31M 2015-10-03T20:12:03.650Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.959 34.770 1504.5131 21:13:59.51M 2015-10-03T20:12:03.855Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.960 34.770 1504.5139 21:13:59.71M 2015-10-03T20:12:04.054Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.960 34.770 1504.5135 21:13:59.91M 2015-10-03T20:12:04.259Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.960 34.770 1504.5128 21:14:00.13M 2015-10-03T20:12:04.459Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.960 34.770 1504.5134 21:14:00.33M 2015-10-03T20:12:04.680Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.959 34.770 1504.5133 21:14:00.53M 2015-10-03T20:12:04.864Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.959 34.770 1504.5121 21:14:00.74M 2015-10-03T20:12:05.069Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.959 34.770 1504.5107 21:14:00.93M 2015-10-03T20:12:05.313Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.959 34.770 1504.5106 21:14:01.14M 2015-10-03T20:12:05.476Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.959 34.770 1504.5112 21:14:01.35M 2015-10-03T20:12:05.679Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.959 34.770 1504.5121 21:14:01.54M 2015-10-03T20:12:05.880Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.959 34.770 1504.5122 21:14:01.74M 2015-10-03T20:12:06.113Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.959 34.770 1504.5121 21:14:01.94M 2015-10-03T20:12:06.290Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.959 34.770 1504.5116 21:14:02.16M 2015-10-03T20:12:06.490Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.959 34.771 1504.5112 21:14:02.36M 2015-10-03T20:12:06.695Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.959 34.771 1504.5107 21:14:02.56M 2015-10-03T20:12:06.900Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.959 34.771 1504.5100 21:14:02.76M 2015-10-03T20:12:07.100Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.959 34.771 1504.5096 21:14:02.96M 2015-10-03T20:12:07.305Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.959 34.771 1504.5101 21:14:03.17M 2015-10-03T20:12:07.505Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.959 34.771 1504.5105 21:14:03.38M 2015-10-03T20:12:07.710Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.959 34.770 1504.5112 21:14:03.57M 2015-10-03T20:12:07.917Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.959 34.770 1504.5110 21:14:03.77M 2015-10-03T20:12:08.116Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.959 34.770 1504.5121 21:14:03.97M 2015-10-03T20:12:08.315Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.959 34.770 1504.5122 21:14:04.19M 2015-10-03T20:12:08.520Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.960 34.770 1504.5135 21:14:04.39M 2015-10-03T20:12:08.725Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.960 34.770 1504.5138 21:14:04.59M 2015-10-03T20:12:08.925Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.959 34.769 1504.5139 21:14:04.79M 2015-10-03T20:12:09.153Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.959 34.769 1504.5142 21:14:05.00M 2015-10-03T20:12:09.335Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.959 34.769 1504.5144 21:14:05.22M 2015-10-03T20:12:09.540Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.958 34.768 1504.5131 21:14:05.40M 2015-10-03T20:12:09.740Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.959 34.768 1504.5145 21:14:05.60M 2015-10-03T20:12:09.940Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.958 34.768 1504.5151 21:14:05.80M 2015-10-03T20:12:10.153Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.958 34.767 1504.5156 21:14:06.02M 2015-10-03T20:12:10.350Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.958 34.767 1504.5159 21:14:06.22M 2015-10-03T20:12:10.550Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.958 34.767 1504.5160 21:14:06.42M 2015-10-03T20:12:10.756Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.959 34.768 1504.5160 21:14:06.62M 2015-10-03T20:12:10.985Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.959 34.768 1504.5145 21:14:06.82M 2015-10-03T20:12:11.160Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.959 34.768 1504.5138 21:14:07.04M 2015-10-03T20:12:11.365Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.959 34.769 1504.5125 21:14:07.23M 2015-10-03T20:12:11.565Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.959 34.769 1504.5123 21:14:07.43M 2015-10-03T20:12:11.770Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.958 34.769 1504.5109 21:14:07.63M 2015-10-03T20:12:11.970Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.958 34.770 1504.5099 21:14:07.83M 2015-10-03T20:12:12.175Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.958 34.769 1504.5095 21:14:08.05M 2015-10-03T20:12:12.393Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.958 34.769 1504.5099 21:14:08.25M 2015-10-03T20:12:12.580Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.958 34.770 1504.5103 21:14:08.45M 2015-10-03T20:12:12.785Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.958 34.770 1504.5096 21:14:08.65M 2015-10-03T20:12:12.990Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.958 34.770 1504.5094 21:14:08.85M 2015-10-03T20:12:13.190Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.958 34.770 1504.5090 21:14:09.07M 2015-10-03T20:12:13.396Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.958 34.770 1504.5088 21:14:09.26M 2015-10-03T20:12:13.825Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.958 34.770 1504.5087 21:14:09.46M 2015-10-03T20:12:13.825Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.958 34.770 1504.5087 21:14:09.77M 2015-10-03T20:12:14.030Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.958 34.770 1504.5092 21:14:09.89M 2015-10-03T20:12:14.236Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.958 34.770 1504.5095 21:14:10.11M 2015-10-03T20:12:14.435Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.958 34.769 1504.5106 21:14:10.31M 2015-10-03T20:12:14.673Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.958 34.769 1504.5111 21:14:10.50M 2015-10-03T20:12:14.840Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.958 34.770 1504.5105 21:14:10.70M 2015-10-03T20:12:15.073Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.959 34.770 1504.5118 21:14:10.90M 2015-10-03T20:12:15.245Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.959 34.770 1504.5133 21:14:11.12M 2015-10-03T20:12:15.450Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.960 34.770 1504.5137 21:14:11.32M 2015-10-03T20:12:15.655Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.960 34.771 1504.5134 21:14:11.52M 2015-10-03T20:12:15.860Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.960 34.771 1504.5135 21:14:11.72M 2015-10-03T20:12:16.060Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.771 1504.5143 21:14:11.92M 2015-10-03T20:12:16.260Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.961 34.771 1504.5142 21:14:12.14M 2015-10-03T20:12:16.473Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.961 34.771 1504.5154 21:14:12.33M 2015-10-03T20:12:16.670Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.961 34.771 1504.5155 21:14:12.54M 2015-10-03T20:12:16.873Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.961 34.771 1504.5156 21:14:12.73M 2015-10-03T20:12:17.075Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.962 34.772 1504.5166 21:14:12.93M 2015-10-03T20:12:17.277Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.962 34.772 1504.5170 21:14:13.15M 2015-10-03T20:12:17.480Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.962 34.772 1504.5177 21:14:13.35M 2015-10-03T20:12:17.685Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.962 34.772 1504.5178 21:14:13.55M 2015-10-03T20:12:17.885Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.962 34.771 1504.5173 21:14:13.75M 2015-10-03T20:12:18.105Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.962 34.771 1504.5170 21:14:13.94M 2015-10-03T20:12:18.295Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.962 34.772 1504.5171 21:14:14.18M 2015-10-03T20:12:18.513Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.962 34.772 1504.5171 21:14:14.36M 2015-10-03T20:12:18.700Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.962 34.772 1504.5177 21:14:14.56M 2015-10-03T20:12:18.900Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.962 34.772 1504.5184 21:14:14.76M 2015-10-03T20:12:19.105Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.962 34.772 1504.5179 21:14:14.96M 2015-10-03T20:12:19.310Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.962 34.772 1504.5177 21:14:15.18M 2015-10-03T20:12:19.510Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.962 34.772 1504.5167 21:14:15.38M 2015-10-03T20:12:19.715Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.962 34.772 1504.5159 21:14:15.58M 2015-10-03T20:12:19.920Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.962 34.772 1504.5161 21:14:15.78M 2015-10-03T20:12:20.120Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.961 34.771 1504.5157 21:14:16.00M 2015-10-03T20:12:20.320Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.961 34.771 1504.5159 21:14:16.19M 2015-10-03T20:12:20.553Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.961 34.771 1504.5146 21:14:16.39M 2015-10-03T20:12:20.753Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.771 1504.5148 21:14:16.59M 2015-10-03T20:12:20.953Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.961 34.772 1504.5150 21:14:16.79M 2015-10-03T20:12:21.145Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.961 34.771 1504.5153 21:14:17.01M 2015-10-03T20:12:21.335Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.771 1504.5153 21:14:17.21M 2015-10-03T20:12:21.540Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.961 34.771 1504.5156 21:14:17.41M 2015-10-03T20:12:21.753Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.960 34.771 1504.5154 21:14:17.61M 2015-10-03T20:12:21.945Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.960 34.771 1504.5143 21:14:17.81M 2015-10-03T20:12:22.150Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.771 1504.5126 21:14:18.03M 2015-10-03T20:12:22.350Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.966 34.777 1504.5200 21:14:18.22M 2015-10-03T20:12:22.575Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.967 34.777 1504.5210 21:14:18.42M 2015-10-03T20:12:22.793Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.967 34.777 1504.5210 21:14:18.64M 2015-10-03T20:12:22.965Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.967 34.777 1504.5223 21:14:18.82M 2015-10-03T20:12:23.165Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.967 34.776 1504.5216 21:14:19.04M 2015-10-03T20:12:23.370Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.967 34.776 1504.5215 21:14:19.24M 2015-10-03T20:12:23.575Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.967 34.777 1504.5220 21:14:19.44M 2015-10-03T20:12:23.775Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.967 34.776 1504.5227 21:14:19.64M 2015-10-03T20:12:23.993Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.966 34.776 1504.5221 21:14:19.84M 2015-10-03T20:12:24.180Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.966 34.775 1504.5226 21:14:20.06M 2015-10-03T20:12:24.385Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.966 34.775 1504.5232 21:14:20.25M 2015-10-03T20:12:24.585Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.965 34.774 1504.5231 21:14:20.45M 2015-10-03T20:12:24.790Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.965 34.773 1504.5223 21:14:20.65M 2015-10-03T20:12:24.995Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.964 34.773 1504.5212 21:14:20.85M 2015-10-03T20:12:25.197Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.963 34.772 1504.5204 21:14:21.07M 2015-10-03T20:12:25.400Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.963 34.772 1504.5195 21:14:21.27M 2015-10-03T20:12:25.605Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.962 34.771 1504.5178 21:14:21.47M 2015-10-03T20:12:25.805Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.961 34.774 1504.5094 21:14:21.67M 2015-10-03T20:12:26.010Z|I-OCEAN7-304-XXXX| 27.55 14.264 41.961 34.774 1504.5081 21:14:21.87M 2015-10-03T20:12:26.210Z|I-OCEAN7-304-XXXX| 27.55 14.263 41.961 34.775 1504.5073 21:14:22.09M 2015-10-03T20:12:26.415Z|I-OCEAN7-304-XXXX| 27.57 14.263 41.962 34.775 1504.5078 21:14:22.29M 2015-10-03T20:12:26.620Z|I-OCEAN7-304-XXXX| 27.53 14.264 41.962 34.775 1504.5077 21:14:22.48M 2015-10-03T20:12:26.821Z|I-OCEAN7-304-XXXX| 27.55 14.264 41.962 34.775 1504.5083 21:14:22.68M 2015-10-03T20:12:27.041Z|I-OCEAN7-304-XXXX| 27.55 14.264 41.961 34.774 1504.5087 21:14:22.88M 2015-10-03T20:12:27.225Z|I-OCEAN7-304-XXXX| 27.56 14.264 41.961 34.774 1504.5082 21:14:23.11M 2015-10-03T20:12:27.430Z|I-OCEAN7-304-XXXX| 27.53 14.264 41.961 34.773 1504.5081 21:14:23.30M 2015-10-03T20:12:27.636Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.961 34.774 1504.5094 21:14:23.50M 2015-10-03T20:12:27.839Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.962 34.774 1504.5107 21:14:23.70M 2015-10-03T20:12:28.041Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.962 34.774 1504.5120 21:14:23.90M 2015-10-03T20:12:28.241Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.962 34.774 1504.5134 21:14:24.12M 2015-10-03T20:12:28.446Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.963 34.774 1504.5146 21:14:24.31M 2015-10-03T20:12:28.646Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.963 34.773 1504.5165 21:14:24.51M 2015-10-03T20:12:28.851Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.964 34.774 1504.5186 21:14:24.71M 2015-10-03T20:12:29.055Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.964 34.774 1504.5198 21:14:24.91M 2015-10-03T20:12:29.261Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.964 34.773 1504.5197 21:14:25.13M 2015-10-03T20:12:29.461Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.964 34.773 1504.5201 21:14:25.33M 2015-10-03T20:12:29.661Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.964 34.773 1504.5199 21:14:25.53M 2015-10-03T20:12:29.866Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.964 34.773 1504.5197 21:14:25.72M 2015-10-03T20:12:30.071Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.964 34.773 1504.5198 21:14:25.93M 2015-10-03T20:12:30.271Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.964 34.773 1504.5189 21:14:26.15M 2015-10-03T20:12:30.477Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.963 34.773 1504.5186 21:14:26.34M 2015-10-03T20:12:30.681Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.963 34.772 1504.5179 21:14:26.54M 2015-10-03T20:12:30.881Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.962 34.772 1504.5179 21:14:26.74M 2015-10-03T20:12:31.086Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.962 34.771 1504.5171 21:14:26.94M 2015-10-03T20:12:31.286Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.961 34.770 1504.5171 21:14:27.16M 2015-10-03T20:12:31.506Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.961 34.770 1504.5171 21:14:27.36M 2015-10-03T20:12:31.691Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.960 34.770 1504.5159 21:14:27.58M 2015-10-03T20:12:31.896Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.960 34.770 1504.5139 21:14:27.76M 2015-10-03T20:12:32.101Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.959 34.770 1504.5126 21:14:27.95M 2015-10-03T20:12:32.306Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.958 34.769 1504.5118 21:14:28.18M 2015-10-03T20:12:32.506Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.958 34.769 1504.5107 21:14:28.38M 2015-10-03T20:12:32.711Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.958 34.769 1504.5109 21:14:28.57M 2015-10-03T20:12:32.911Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.958 34.769 1504.5106 21:14:28.77M 2015-10-03T20:12:33.117Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.958 34.769 1504.5109 21:14:28.97M 2015-10-03T20:12:33.316Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.958 34.768 1504.5106 21:14:29.19M 2015-10-03T20:12:33.521Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.958 34.768 1504.5106 21:14:29.39M 2015-10-03T20:12:33.726Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.958 34.768 1504.5106 21:14:29.59M 2015-10-03T20:12:33.926Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.958 34.769 1504.5111 21:14:29.79M 2015-10-03T20:12:34.126Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.958 34.769 1504.5104 21:14:30.01M 2015-10-03T20:12:34.331Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.958 34.770 1504.5103 21:14:30.20M 2015-10-03T20:12:34.536Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.959 34.770 1504.5112 21:14:30.40M 2015-10-03T20:12:34.736Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.771 1504.5123 21:14:30.60M 2015-10-03T20:12:34.941Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.960 34.771 1504.5128 21:14:30.80M 2015-10-03T20:12:35.146Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.960 34.771 1504.5128 21:14:31.02M 2015-10-03T20:12:35.346Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.961 34.771 1504.5129 21:14:31.22M 2015-10-03T20:12:35.551Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.961 34.771 1504.5128 21:14:31.42M 2015-10-03T20:12:35.751Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.771 1504.5132 21:14:31.62M 2015-10-03T20:12:35.976Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.771 1504.5140 21:14:31.82M 2015-10-03T20:12:36.161Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.771 1504.5138 21:14:32.05M 2015-10-03T20:12:36.366Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.961 34.772 1504.5145 21:14:32.24M 2015-10-03T20:12:36.566Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.961 34.772 1504.5139 21:14:32.43M 2015-10-03T20:12:36.771Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.962 34.772 1504.5146 21:14:32.63M 2015-10-03T20:12:36.971Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.961 34.772 1504.5144 21:14:32.83M 2015-10-03T20:12:37.176Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.961 34.772 1504.5149 21:14:33.05M 2015-10-03T20:12:37.376Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.961 34.772 1504.5146 21:14:33.25M 2015-10-03T20:12:37.593Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.961 34.771 1504.5139 21:14:33.45M 2015-10-03T20:12:37.781Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.960 34.771 1504.5137 21:14:33.65M 2015-10-03T20:12:37.986Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.960 34.770 1504.5145 21:14:33.84M 2015-10-03T20:12:38.186Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.960 34.770 1504.5146 21:14:34.07M 2015-10-03T20:12:38.397Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.959 34.769 1504.5135 21:14:34.26M 2015-10-03T20:12:38.596Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.959 34.769 1504.5127 21:14:34.46M 2015-10-03T20:12:38.801Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.958 34.769 1504.5125 21:14:34.66M 2015-10-03T20:12:39.001Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.957 34.768 1504.5112 21:14:34.86M 2015-10-03T20:12:39.206Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.957 34.767 1504.5109 21:14:35.08M 2015-10-03T20:12:39.411Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.956 34.767 1504.5101 21:14:35.28M 2015-10-03T20:12:39.611Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.766 1504.5095 21:14:35.48M 2015-10-03T20:12:39.816Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.766 1504.5099 21:14:35.68M 2015-10-03T20:12:40.021Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.766 1504.5109 21:14:35.88M 2015-10-03T20:12:40.221Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.956 34.766 1504.5110 21:14:36.10M 2015-10-03T20:12:40.441Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.957 34.767 1504.5122 21:14:36.29M 2015-10-03T20:12:40.633Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.955 34.764 1504.5107 21:14:36.51M 2015-10-03T20:12:40.826Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5101 21:14:36.69M 2015-10-03T20:12:41.031Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5094 21:14:36.89M 2015-10-03T20:12:41.236Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5089 21:14:37.11M 2015-10-03T20:12:41.473Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.954 34.764 1504.5098 21:14:37.31M 2015-10-03T20:12:41.641Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5109 21:14:37.51M 2015-10-03T20:12:41.846Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.956 34.765 1504.5121 21:14:37.71M 2015-10-03T20:12:42.046Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.956 34.766 1504.5123 21:14:37.91M 2015-10-03T20:12:42.251Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.957 34.766 1504.5140 21:14:38.12M 2015-10-03T20:12:42.451Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.957 34.766 1504.5156 21:14:38.32M 2015-10-03T20:12:42.656Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.958 34.767 1504.5153 21:14:38.52M 2015-10-03T20:12:42.861Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.959 34.768 1504.5160 21:14:38.72M 2015-10-03T20:12:43.061Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.959 34.768 1504.5159 21:14:38.92M 2015-10-03T20:12:43.266Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.959 34.768 1504.5161 21:14:39.14M 2015-10-03T20:12:43.471Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.959 34.768 1504.5156 21:14:39.34M 2015-10-03T20:12:43.674Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.765 1504.5109 21:14:39.54M 2015-10-03T20:12:43.876Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.958 34.768 1504.5137 21:14:39.74M 2015-10-03T20:12:44.076Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.956 34.766 1504.5104 21:14:39.94M 2015-10-03T20:12:44.281Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.955 34.766 1504.5094 21:14:40.15M 2015-10-03T20:12:44.514Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.955 34.765 1504.5087 21:14:40.35M 2015-10-03T20:12:44.686Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.955 34.765 1504.5079 21:14:40.55M 2015-10-03T20:12:44.906Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5077 21:14:40.75M 2015-10-03T20:12:45.091Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5074 21:14:40.96M 2015-10-03T20:12:45.301Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.954 34.765 1504.5068 21:14:41.17M 2015-10-03T20:12:45.501Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.951 34.763 1504.5024 21:14:41.37M 2015-10-03T20:12:45.701Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.951 34.762 1504.5031 21:14:41.57M 2015-10-03T20:12:45.906Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.763 1504.5032 21:14:41.77M 2015-10-03T20:12:46.111Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5034 21:14:41.96M 2015-10-03T20:12:46.311Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5040 21:14:42.19M 2015-10-03T20:12:46.516Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5039 21:14:42.38M 2015-10-03T20:12:46.716Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5046 21:14:42.58M 2015-10-03T20:12:46.921Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.951 34.762 1504.5059 21:14:42.78M 2015-10-03T20:12:47.121Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5083 21:14:43.00M 2015-10-03T20:12:47.326Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.765 1504.5090 21:14:43.20M 2015-10-03T20:12:47.531Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.955 34.765 1504.5092 21:14:43.40M 2015-10-03T20:12:47.732Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.956 34.766 1504.5099 21:14:43.60M 2015-10-03T20:12:47.937Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.766 1504.5096 21:14:43.80M 2015-10-03T20:12:48.137Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.955 34.766 1504.5093 21:14:44.01M 2015-10-03T20:12:48.341Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.955 34.766 1504.5081 21:14:44.21M 2015-10-03T20:12:48.546Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.954 34.765 1504.5079 21:14:44.41M 2015-10-03T20:12:48.746Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.765 1504.5079 21:14:44.61M 2015-10-03T20:12:48.951Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.954 34.765 1504.5079 21:14:44.81M 2015-10-03T20:12:49.156Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.954 34.765 1504.5077 21:14:45.03M 2015-10-03T20:12:49.376Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.954 34.765 1504.5079 21:14:45.23M 2015-10-03T20:12:49.561Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.960 34.770 1504.5127 21:14:45.45M 2015-10-03T20:12:49.761Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.960 34.771 1504.5123 21:14:45.63M 2015-10-03T20:12:49.966Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.960 34.771 1504.5123 21:14:45.83M 2015-10-03T20:12:50.166Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.960 34.771 1504.5114 21:14:46.05M 2015-10-03T20:12:50.372Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.960 34.771 1504.5123 21:14:46.24M 2015-10-03T20:12:50.576Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.960 34.772 1504.5123 21:14:46.44M 2015-10-03T20:12:50.781Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.961 34.772 1504.5127 21:14:46.64M 2015-10-03T20:12:50.981Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.961 34.772 1504.5126 21:14:46.84M 2015-10-03T20:12:51.186Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.961 34.772 1504.5126 21:14:47.06M 2015-10-03T20:12:51.386Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.961 34.773 1504.5129 21:14:47.26M 2015-10-03T20:12:51.591Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.961 34.773 1504.5127 21:14:47.46M 2015-10-03T20:12:51.791Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.961 34.773 1504.5121 21:14:47.66M 2015-10-03T20:12:51.997Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.961 34.773 1504.5126 21:14:47.86M 2015-10-03T20:12:52.202Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.961 34.773 1504.5110 21:14:48.08M 2015-10-03T20:12:52.402Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.961 34.772 1504.5114 21:14:48.27M 2015-10-03T20:12:52.606Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.960 34.772 1504.5105 21:14:48.47M 2015-10-03T20:12:52.807Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.959 34.771 1504.5098 21:14:48.67M 2015-10-03T20:12:53.012Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.959 34.771 1504.5092 21:14:48.87M 2015-10-03T20:12:53.212Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.958 34.770 1504.5078 21:14:49.09M 2015-10-03T20:12:53.417Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.958 34.770 1504.5068 21:14:49.29M 2015-10-03T20:12:53.622Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.957 34.770 1504.5062 21:14:49.49M 2015-10-03T20:12:53.842Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.957 34.770 1504.5060 21:14:49.69M 2015-10-03T20:12:54.027Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.957 34.769 1504.5057 21:14:49.90M 2015-10-03T20:12:54.227Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.956 34.769 1504.5062 21:14:50.11M 2015-10-03T20:12:54.433Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.956 34.768 1504.5061 21:14:50.30M 2015-10-03T20:12:54.632Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.956 34.768 1504.5060 21:14:50.50M 2015-10-03T20:12:54.842Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.956 34.769 1504.5062 21:14:50.70M 2015-10-03T20:12:55.037Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.957 34.769 1504.5060 21:14:50.90M 2015-10-03T20:12:55.242Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.957 34.770 1504.5072 21:14:51.12M 2015-10-03T20:12:55.447Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.958 34.770 1504.5077 21:14:51.32M 2015-10-03T20:12:55.652Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.958 34.771 1504.5078 21:14:51.52M 2015-10-03T20:12:55.873Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.959 34.771 1504.5084 21:14:51.72M 2015-10-03T20:12:56.057Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.959 34.771 1504.5085 21:14:51.91M 2015-10-03T20:12:56.262Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.959 34.771 1504.5084 21:14:52.13M 2015-10-03T20:12:56.462Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.958 34.770 1504.5088 21:14:52.33M 2015-10-03T20:12:56.667Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.958 34.770 1504.5090 21:14:52.53M 2015-10-03T20:12:56.867Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.958 34.770 1504.5087 21:14:52.73M 2015-10-03T20:12:57.072Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.958 34.770 1504.5077 21:14:52.93M 2015-10-03T20:12:57.277Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.958 34.770 1504.5071 21:14:53.15M 2015-10-03T20:12:57.477Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.958 34.770 1504.5077 21:14:53.35M 2015-10-03T20:12:57.677Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.957 34.770 1504.5066 21:14:53.55M 2015-10-03T20:12:57.882Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.957 34.770 1504.5071 21:14:53.74M 2015-10-03T20:12:58.087Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.957 34.769 1504.5076 21:14:53.94M 2015-10-03T20:12:58.307Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.957 34.769 1504.5083 21:14:54.16M 2015-10-03T20:12:58.492Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.957 34.768 1504.5084 21:14:54.38M 2015-10-03T20:12:58.697Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.957 34.768 1504.5092 21:14:54.56M 2015-10-03T20:12:58.902Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.957 34.768 1504.5101 21:14:54.76M 2015-10-03T20:12:59.102Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.957 34.768 1504.5106 21:14:54.96M 2015-10-03T20:12:59.307Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.958 34.768 1504.5121 21:14:55.18M 2015-10-03T20:12:59.507Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.958 34.769 1504.5122 21:14:55.38M 2015-10-03T20:12:59.712Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.959 34.769 1504.5132 21:14:55.58M 2015-10-03T20:12:59.912Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.959 34.769 1504.5137 21:14:55.77M 2015-10-03T20:13:00.117Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.959 34.769 1504.5145 21:14:55.97M 2015-10-03T20:13:00.317Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.959 34.769 1504.5153 21:14:56.19M 2015-10-03T20:13:00.522Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.959 34.769 1504.5153 21:14:56.39M 2015-10-03T20:13:00.727Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.959 34.769 1504.5153 21:14:56.59M 2015-10-03T20:13:00.953Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.959 34.768 1504.5156 21:14:56.79M 2015-10-03T20:13:01.132Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.959 34.768 1504.5154 21:14:57.01M 2015-10-03T20:13:01.337Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.959 34.769 1504.5143 21:14:57.21M 2015-10-03T20:13:01.542Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.960 34.769 1504.5148 21:14:57.41M 2015-10-03T20:13:01.742Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.960 34.770 1504.5151 21:14:57.61M 2015-10-03T20:13:01.954Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.960 34.770 1504.5155 21:14:57.81M 2015-10-03T20:13:02.147Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.960 34.770 1504.5150 21:14:58.02M 2015-10-03T20:13:02.352Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.959 34.770 1504.5143 21:14:58.22M 2015-10-03T20:13:02.552Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.959 34.769 1504.5131 21:14:58.42M 2015-10-03T20:13:02.772Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.959 34.769 1504.5128 21:14:58.62M 2015-10-03T20:13:02.962Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.959 34.769 1504.5117 21:14:58.84M 2015-10-03T20:13:03.162Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.959 34.770 1504.5118 21:14:59.04M 2015-10-03T20:13:03.362Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.959 34.770 1504.5114 21:14:59.24M 2015-10-03T20:13:03.593Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.960 34.771 1504.5110 21:14:59.44M 2015-10-03T20:13:03.772Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.960 34.772 1504.5111 21:14:59.64M 2015-10-03T20:13:03.972Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.961 34.773 1504.5120 21:14:59.84M 2015-10-03T20:13:04.182Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.962 34.774 1504.5116 21:15:00.05M 2015-10-03T20:13:04.377Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.962 34.774 1504.5107 21:15:00.26M 2015-10-03T20:13:04.582Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.961 34.773 1504.5112 21:15:00.45M 2015-10-03T20:13:04.787Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.961 34.773 1504.5098 21:15:00.65M 2015-10-03T20:13:04.987Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.960 34.773 1504.5084 21:15:00.85M 2015-10-03T20:13:05.192Z|I-OCEAN7-304-XXXX| 27.54 14.264 41.960 34.773 1504.5078 21:15:01.07M 2015-10-03T20:13:05.392Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.961 34.774 1504.5078 21:15:01.27M 2015-10-03T20:13:05.597Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.961 34.774 1504.5082 21:15:01.46M 2015-10-03T20:13:05.802Z|I-OCEAN7-304-XXXX| 27.51 14.264 41.961 34.774 1504.5081 21:15:01.67M 2015-10-03T20:13:06.007Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.961 34.773 1504.5100 21:15:01.87M 2015-10-03T20:13:06.207Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.961 34.773 1504.5094 21:15:02.09M 2015-10-03T20:13:06.412Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.960 34.773 1504.5090 21:15:02.28M 2015-10-03T20:13:06.612Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.960 34.772 1504.5094 21:15:02.48M 2015-10-03T20:13:06.817Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.959 34.771 1504.5100 21:15:02.68M 2015-10-03T20:13:07.017Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.959 34.770 1504.5099 21:15:02.88M 2015-10-03T20:13:07.242Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.958 34.770 1504.5096 21:15:03.10M 2015-10-03T20:13:07.427Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.958 34.770 1504.5100 21:15:03.31M 2015-10-03T20:13:07.627Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.958 34.770 1504.5099 21:15:03.50M 2015-10-03T20:13:07.832Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.959 34.770 1504.5114 21:15:03.69M 2015-10-03T20:13:08.037Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.959 34.770 1504.5107 21:15:03.89M 2015-10-03T20:13:08.237Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.959 34.770 1504.5100 21:15:04.11M 2015-10-03T20:13:08.442Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.958 34.770 1504.5095 21:15:04.31M 2015-10-03T20:13:08.642Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.958 34.770 1504.5088 21:15:04.51M 2015-10-03T20:13:08.847Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.958 34.770 1504.5087 21:15:04.71M 2015-10-03T20:13:09.047Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.958 34.770 1504.5095 21:15:04.91M 2015-10-03T20:13:09.252Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.958 34.770 1504.5094 21:15:05.13M 2015-10-03T20:13:09.457Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.958 34.770 1504.5088 21:15:05.33M 2015-10-03T20:13:09.657Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.958 34.770 1504.5084 21:15:05.52M 2015-10-03T20:13:09.862Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.957 34.770 1504.5084 21:15:05.73M 2015-10-03T20:13:10.067Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.957 34.769 1504.5083 21:15:05.92M 2015-10-03T20:13:10.267Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.957 34.769 1504.5084 21:15:06.14M 2015-10-03T20:13:10.472Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.957 34.769 1504.5087 21:15:06.34M 2015-10-03T20:13:10.672Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.957 34.769 1504.5085 21:15:06.54M 2015-10-03T20:13:10.877Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.957 34.768 1504.5083 21:15:06.74M 2015-10-03T20:13:11.077Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.957 34.768 1504.5088 21:15:06.94M 2015-10-03T20:13:11.282Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.957 34.769 1504.5087 21:15:07.16M 2015-10-03T20:13:11.487Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.958 34.769 1504.5090 21:15:07.36M 2015-10-03T20:13:11.707Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.958 34.770 1504.5082 21:15:07.56M 2015-10-03T20:13:11.892Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.957 34.769 1504.5077 21:15:07.77M 2015-10-03T20:13:12.097Z|I-OCEAN7-304-XXXX| 27.60 14.265 41.957 34.769 1504.5072 21:15:07.95M 2015-10-03T20:13:12.297Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.957 34.769 1504.5066 21:15:08.17M 2015-10-03T20:13:12.502Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.957 34.769 1504.5066 21:15:08.37M 2015-10-03T20:13:12.702Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.957 34.769 1504.5060 21:15:08.57M 2015-10-03T20:13:12.908Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.957 34.769 1504.5052 21:15:08.77M 2015-10-03T20:13:13.108Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.957 34.769 1504.5050 21:15:08.97M 2015-10-03T20:13:13.318Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.957 34.769 1504.5049 21:15:09.19M 2015-10-03T20:13:13.518Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.957 34.770 1504.5051 21:15:09.39M 2015-10-03T20:13:13.718Z|I-OCEAN7-304-XXXX| 27.54 14.264 41.957 34.770 1504.5048 21:15:09.59M 2015-10-03T20:13:13.923Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.958 34.770 1504.5055 21:15:09.78M 2015-10-03T20:13:14.127Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.957 34.770 1504.5043 21:15:10.00M 2015-10-03T20:13:14.332Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.957 34.770 1504.5034 21:15:10.20M 2015-10-03T20:13:14.533Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.956 34.769 1504.5027 21:15:10.40M 2015-10-03T20:13:14.738Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.956 34.769 1504.5033 21:15:10.60M 2015-10-03T20:13:14.938Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.956 34.769 1504.5039 21:15:10.80M 2015-10-03T20:13:15.143Z|I-OCEAN7-304-XXXX| 27.50 14.265 41.957 34.770 1504.5050 21:15:11.02M 2015-10-03T20:13:15.343Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.958 34.771 1504.5060 21:15:11.22M 2015-10-03T20:13:15.547Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.958 34.771 1504.5062 21:15:11.42M 2015-10-03T20:13:15.753Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.959 34.772 1504.5065 21:15:11.61M 2015-10-03T20:13:15.953Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.959 34.772 1504.5066 21:15:11.81M 2015-10-03T20:13:16.173Z|I-OCEAN7-304-XXXX| 27.51 14.265 41.959 34.771 1504.5067 21:15:12.03M 2015-10-03T20:13:16.358Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.959 34.771 1504.5068 21:15:12.25M 2015-10-03T20:13:16.563Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.958 34.771 1504.5068 21:15:12.43M 2015-10-03T20:13:16.768Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.958 34.771 1504.5065 21:15:12.63M 2015-10-03T20:13:16.968Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.958 34.771 1504.5060 21:15:12.83M 2015-10-03T20:13:17.173Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.958 34.770 1504.5071 21:15:13.05M 2015-10-03T20:13:17.373Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.958 34.770 1504.5077 21:15:13.25M 2015-10-03T20:13:17.578Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.958 34.770 1504.5084 21:15:13.45M 2015-10-03T20:13:17.783Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.958 34.770 1504.5095 21:15:13.65M 2015-10-03T20:13:17.983Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.958 34.770 1504.5092 21:15:13.84M 2015-10-03T20:13:18.188Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.957 34.769 1504.5084 21:15:14.06M 2015-10-03T20:13:18.393Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.957 34.768 1504.5083 21:15:14.26M 2015-10-03T20:13:18.593Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.957 34.768 1504.5085 21:15:14.46M 2015-10-03T20:13:18.793Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.957 34.768 1504.5094 21:15:14.66M 2015-10-03T20:13:18.998Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.957 34.769 1504.5103 21:15:14.86M 2015-10-03T20:13:19.233Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.958 34.769 1504.5117 21:15:15.08M 2015-10-03T20:13:19.403Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.958 34.769 1504.5121 21:15:15.28M 2015-10-03T20:13:19.608Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.959 34.769 1504.5125 21:15:15.48M 2015-10-03T20:13:19.833Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.959 34.770 1504.5126 21:15:15.68M 2015-10-03T20:13:20.013Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.959 34.770 1504.5126 21:15:15.87M 2015-10-03T20:13:20.218Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.960 34.771 1504.5122 21:15:16.09M 2015-10-03T20:13:20.418Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.960 34.771 1504.5123 21:15:16.29M 2015-10-03T20:13:20.638Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.960 34.771 1504.5129 21:15:16.49M 2015-10-03T20:13:20.828Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.960 34.771 1504.5134 21:15:16.71M 2015-10-03T20:13:21.028Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.960 34.771 1504.5125 21:15:16.89M 2015-10-03T20:13:21.233Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.960 34.771 1504.5118 21:15:17.11M 2015-10-03T20:13:21.433Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.960 34.772 1504.5122 21:15:17.31M 2015-10-03T20:13:21.638Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.961 34.772 1504.5120 21:15:17.50M 2015-10-03T20:13:21.843Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.961 34.772 1504.5123 21:15:17.71M 2015-10-03T20:13:22.043Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.960 34.771 1504.5106 21:15:17.91M 2015-10-03T20:13:22.248Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.959 34.771 1504.5105 21:15:18.12M 2015-10-03T20:13:22.448Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.959 34.771 1504.5109 21:15:18.32M 2015-10-03T20:13:22.653Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.959 34.771 1504.5111 21:15:18.52M 2015-10-03T20:13:22.853Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.959 34.770 1504.5105 21:15:18.72M 2015-10-03T20:13:23.058Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.958 34.770 1504.5100 21:15:18.92M 2015-10-03T20:13:23.263Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.958 34.770 1504.5103 21:15:19.14M 2015-10-03T20:13:23.468Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.958 34.770 1504.5104 21:15:19.34M 2015-10-03T20:13:23.668Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.958 34.770 1504.5099 21:15:19.54M 2015-10-03T20:13:23.873Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.958 34.770 1504.5089 21:15:19.73M 2015-10-03T20:13:24.073Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.958 34.770 1504.5094 21:15:19.93M 2015-10-03T20:13:24.278Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.959 34.770 1504.5106 21:15:20.15M 2015-10-03T20:13:24.478Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.959 34.770 1504.5112 21:15:20.35M 2015-10-03T20:13:24.683Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.960 34.770 1504.5121 21:15:20.55M 2015-10-03T20:13:24.888Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.960 34.770 1504.5117 21:15:20.75M 2015-10-03T20:13:25.108Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.960 34.771 1504.5115 21:15:20.95M 2015-10-03T20:13:25.313Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.959 34.771 1504.5104 21:15:21.18M 2015-10-03T20:13:25.493Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.960 34.772 1504.5106 21:15:21.36M 2015-10-03T20:13:25.698Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.960 34.772 1504.5103 21:15:21.56M 2015-10-03T20:13:25.903Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.960 34.772 1504.5106 21:15:21.76M 2015-10-03T20:13:26.103Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.960 34.772 1504.5109 21:15:21.96M 2015-10-03T20:13:26.308Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.961 34.772 1504.5115 21:15:22.18M 2015-10-03T20:13:26.508Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.961 34.772 1504.5126 21:15:22.38M 2015-10-03T20:13:26.713Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.960 34.771 1504.5122 21:15:22.58M 2015-10-03T20:13:26.918Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.960 34.771 1504.5125 21:15:22.78M 2015-10-03T20:13:27.118Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.960 34.771 1504.5118 21:15:23.00M 2015-10-03T20:13:27.323Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.960 34.771 1504.5120 21:15:23.20M 2015-10-03T20:13:27.523Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.960 34.768 1504.5195 21:15:23.39M 2015-10-03T20:13:27.728Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.960 34.768 1504.5194 21:15:23.59M 2015-10-03T20:13:27.933Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.960 34.768 1504.5184 21:15:23.79M 2015-10-03T20:13:28.139Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.960 34.768 1504.5189 21:15:24.01M 2015-10-03T20:13:28.339Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.960 34.768 1504.5200 21:15:24.21M 2015-10-03T20:13:28.543Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.960 34.768 1504.5194 21:15:24.41M 2015-10-03T20:13:28.753Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.960 34.768 1504.5206 21:15:24.61M 2015-10-03T20:13:28.943Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.960 34.768 1504.5204 21:15:24.81M 2015-10-03T20:13:29.153Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.961 34.769 1504.5204 21:15:25.02M 2015-10-03T20:13:29.353Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.961 34.770 1504.5190 21:15:25.23M 2015-10-03T20:13:29.573Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.961 34.770 1504.5188 21:15:25.43M 2015-10-03T20:13:29.758Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.962 34.771 1504.5182 21:15:25.64M 2015-10-03T20:13:29.963Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.962 34.771 1504.5177 21:15:25.82M 2015-10-03T20:13:30.163Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.962 34.772 1504.5168 21:15:26.04M 2015-10-03T20:13:30.368Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.962 34.772 1504.5160 21:15:26.24M 2015-10-03T20:13:30.568Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.962 34.772 1504.5159 21:15:26.44M 2015-10-03T20:13:30.773Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.962 34.773 1504.5154 21:15:26.64M 2015-10-03T20:13:30.978Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.962 34.773 1504.5153 21:15:26.84M 2015-10-03T20:13:31.178Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.962 34.773 1504.5145 21:15:27.06M 2015-10-03T20:13:31.383Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.962 34.773 1504.5143 21:15:27.26M 2015-10-03T20:13:31.588Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.962 34.773 1504.5149 21:15:27.46M 2015-10-03T20:13:31.788Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.962 34.773 1504.5138 21:15:27.65M 2015-10-03T20:13:31.993Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.963 34.774 1504.5150 21:15:27.85M 2015-10-03T20:13:32.193Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.963 34.773 1504.5156 21:15:28.07M 2015-10-03T20:13:32.398Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.962 34.773 1504.5161 21:15:28.27M 2015-10-03T20:13:32.598Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.962 34.773 1504.5161 21:15:28.47M 2015-10-03T20:13:32.803Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.963 34.773 1504.5166 21:15:28.67M 2015-10-03T20:13:33.008Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.963 34.773 1504.5168 21:15:28.87M 2015-10-03T20:13:33.213Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.963 34.773 1504.5178 21:15:29.09M 2015-10-03T20:13:33.414Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.964 34.774 1504.5177 21:15:29.29M 2015-10-03T20:13:33.619Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.963 34.773 1504.5176 21:15:29.49M 2015-10-03T20:13:33.818Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.963 34.773 1504.5178 21:15:29.68M 2015-10-03T20:13:34.039Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.963 34.772 1504.5181 21:15:29.88M 2015-10-03T20:13:34.228Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.962 34.772 1504.5183 21:15:30.12M 2015-10-03T20:13:34.429Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.962 34.772 1504.5186 21:15:30.30M 2015-10-03T20:13:34.633Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.962 34.772 1504.5179 21:15:30.50M 2015-10-03T20:13:34.833Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.962 34.771 1504.5184 21:15:30.70M 2015-10-03T20:13:35.039Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.962 34.771 1504.5186 21:15:30.90M 2015-10-03T20:13:35.239Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.962 34.771 1504.5186 21:15:31.12M 2015-10-03T20:13:35.443Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.962 34.771 1504.5188 21:15:31.32M 2015-10-03T20:13:35.648Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.962 34.771 1504.5189 21:15:31.52M 2015-10-03T20:13:35.848Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.961 34.770 1504.5186 21:15:31.71M 2015-10-03T20:13:36.048Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.961 34.769 1504.5176 21:15:31.91M 2015-10-03T20:13:36.259Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.960 34.769 1504.5173 21:15:32.13M 2015-10-03T20:13:36.459Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.960 34.769 1504.5173 21:15:32.33M 2015-10-03T20:13:36.664Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.960 34.769 1504.5173 21:15:32.53M 2015-10-03T20:13:36.869Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.960 34.769 1504.5172 21:15:32.73M 2015-10-03T20:13:37.068Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.960 34.769 1504.5164 21:15:32.93M 2015-10-03T20:13:37.274Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.960 34.769 1504.5167 21:15:33.15M 2015-10-03T20:13:37.474Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.959 34.768 1504.5168 21:15:33.35M 2015-10-03T20:13:37.679Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.960 34.768 1504.5176 21:15:33.55M 2015-10-03T20:13:37.879Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.960 34.768 1504.5183 21:15:33.74M 2015-10-03T20:13:38.084Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.959 34.768 1504.5176 21:15:33.94M 2015-10-03T20:13:38.284Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.959 34.768 1504.5167 21:15:34.16M 2015-10-03T20:13:38.504Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.959 34.768 1504.5165 21:15:34.36M 2015-10-03T20:13:38.689Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.959 34.767 1504.5167 21:15:34.58M 2015-10-03T20:13:38.894Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.959 34.768 1504.5164 21:15:34.76M 2015-10-03T20:13:39.099Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.959 34.768 1504.5170 21:15:34.96M 2015-10-03T20:13:39.304Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.959 34.768 1504.5170 21:15:35.18M 2015-10-03T20:13:39.504Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.959 34.768 1504.5167 21:15:35.38M 2015-10-03T20:13:39.709Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.960 34.769 1504.5162 21:15:35.58M 2015-10-03T20:13:39.909Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.960 34.769 1504.5165 21:15:35.77M 2015-10-03T20:13:40.114Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.960 34.770 1504.5170 21:15:35.97M 2015-10-03T20:13:40.319Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.960 34.770 1504.5170 21:15:36.19M 2015-10-03T20:13:40.519Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.960 34.770 1504.5161 21:15:36.39M 2015-10-03T20:13:40.724Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.960 34.770 1504.5148 21:15:36.59M 2015-10-03T20:13:40.929Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.960 34.770 1504.5140 21:15:36.79M 2015-10-03T20:13:41.129Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.770 1504.5133 21:15:37.01M 2015-10-03T20:13:41.334Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.960 34.771 1504.5134 21:15:37.21M 2015-10-03T20:13:41.534Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.771 1504.5135 21:15:37.41M 2015-10-03T20:13:41.739Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.772 1504.5138 21:15:37.60M 2015-10-03T20:13:41.944Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.772 1504.5139 21:15:37.80M 2015-10-03T20:13:42.144Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.961 34.772 1504.5137 21:15:38.02M 2015-10-03T20:13:42.349Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.961 34.772 1504.5137 21:15:38.22M 2015-10-03T20:13:42.549Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.961 34.772 1504.5134 21:15:38.42M 2015-10-03T20:13:42.753Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.960 34.771 1504.5131 21:15:38.62M 2015-10-03T20:13:42.974Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.960 34.771 1504.5138 21:15:38.82M 2015-10-03T20:13:43.159Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.771 1504.5135 21:15:39.05M 2015-10-03T20:13:43.359Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.771 1504.5140 21:15:39.24M 2015-10-03T20:13:43.564Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.771 1504.5144 21:15:39.43M 2015-10-03T20:13:43.769Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.771 1504.5148 21:15:39.63M 2015-10-03T20:13:43.969Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.960 34.771 1504.5149 21:15:39.84M 2015-10-03T20:13:44.174Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.961 34.771 1504.5156 21:15:40.05M 2015-10-03T20:13:44.379Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.961 34.771 1504.5149 21:15:40.25M 2015-10-03T20:13:44.584Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.960 34.770 1504.5144 21:15:40.45M 2015-10-03T20:13:44.784Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.959 34.770 1504.5139 21:15:40.65M 2015-10-03T20:13:44.984Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.959 34.769 1504.5137 21:15:40.85M 2015-10-03T20:13:45.189Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.959 34.769 1504.5132 21:15:41.07M 2015-10-03T20:13:45.394Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.959 34.769 1504.5126 21:15:41.26M 2015-10-03T20:13:45.594Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.959 34.769 1504.5121 21:15:41.47M 2015-10-03T20:13:45.799Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.959 34.770 1504.5125 21:15:41.66M 2015-10-03T20:13:45.999Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.958 34.769 1504.5118 21:15:41.86M 2015-10-03T20:13:46.204Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.958 34.769 1504.5112 21:15:42.08M 2015-10-03T20:13:46.434Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.958 34.769 1504.5111 21:15:42.28M 2015-10-03T20:13:46.609Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.958 34.769 1504.5106 21:15:42.48M 2015-10-03T20:13:46.814Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.957 34.769 1504.5089 21:15:42.68M 2015-10-03T20:13:47.014Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.957 34.769 1504.5081 21:15:42.88M 2015-10-03T20:13:47.219Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.957 34.769 1504.5076 21:15:43.09M 2015-10-03T20:13:47.439Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.957 34.768 1504.5079 21:15:43.30M 2015-10-03T20:13:47.624Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.957 34.768 1504.5079 21:15:43.51M 2015-10-03T20:13:47.829Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.957 34.769 1504.5081 21:15:43.69M 2015-10-03T20:13:48.034Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.957 34.769 1504.5073 21:15:43.89M 2015-10-03T20:13:48.234Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.957 34.768 1504.5084 21:15:44.11M 2015-10-03T20:13:48.439Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.956 34.768 1504.5090 21:15:44.31M 2015-10-03T20:13:48.639Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.956 34.767 1504.5096 21:15:44.51M 2015-10-03T20:13:48.844Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.956 34.767 1504.5090 21:15:44.71M 2015-10-03T20:13:49.044Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.956 34.767 1504.5090 21:15:44.91M 2015-10-03T20:13:49.249Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.956 34.767 1504.5093 21:15:45.13M 2015-10-03T20:13:49.454Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.955 34.766 1504.5089 21:15:45.32M 2015-10-03T20:13:49.654Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.955 34.766 1504.5089 21:15:45.52M 2015-10-03T20:13:49.859Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.955 34.766 1504.5096 21:15:45.72M 2015-10-03T20:13:50.059Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.955 34.766 1504.5098 21:15:45.92M 2015-10-03T20:13:50.264Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.955 34.766 1504.5103 21:15:46.14M 2015-10-03T20:13:50.469Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.955 34.765 1504.5100 21:15:46.34M 2015-10-03T20:13:50.675Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.955 34.765 1504.5099 21:15:46.54M 2015-10-03T20:13:50.874Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.955 34.765 1504.5098 21:15:46.74M 2015-10-03T20:13:51.079Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.765 1504.5095 21:15:46.94M 2015-10-03T20:13:51.279Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.955 34.765 1504.5083 21:15:47.16M 2015-10-03T20:13:51.484Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.955 34.765 1504.5083 21:15:47.36M 2015-10-03T20:13:51.689Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.955 34.765 1504.5083 21:15:47.55M 2015-10-03T20:13:51.904Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.955 34.768 1504.5018 21:15:47.75M 2015-10-03T20:13:52.094Z|I-OCEAN7-304-XXXX| 27.52 14.264 41.954 34.768 1504.5011 21:15:47.97M 2015-10-03T20:13:52.294Z|I-OCEAN7-304-XXXX| 27.55 14.264 41.955 34.768 1504.5013 21:15:48.17M 2015-10-03T20:13:52.499Z|I-OCEAN7-304-XXXX| 27.54 14.264 41.955 34.769 1504.5017 21:15:48.37M 2015-10-03T20:13:52.699Z|I-OCEAN7-304-XXXX| 27.54 14.264 41.955 34.769 1504.5026 21:15:48.57M 2015-10-03T20:13:52.904Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.955 34.769 1504.5034 21:15:48.77M 2015-10-03T20:13:53.109Z|I-OCEAN7-304-XXXX| 27.57 14.264 41.956 34.769 1504.5037 21:15:48.97M 2015-10-03T20:13:53.309Z|I-OCEAN7-304-XXXX| 27.57 14.264 41.956 34.769 1504.5035 21:15:49.19M 2015-10-03T20:13:53.517Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.956 34.769 1504.5045 21:15:49.39M 2015-10-03T20:13:53.754Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.956 34.769 1504.5052 21:15:49.58M 2015-10-03T20:13:53.919Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.956 34.768 1504.5055 21:15:49.78M 2015-10-03T20:13:54.124Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.956 34.768 1504.5059 21:15:50.00M 2015-10-03T20:13:54.324Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.956 34.768 1504.5077 21:15:50.20M 2015-10-03T20:13:54.529Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.956 34.767 1504.5094 21:15:50.40M 2015-10-03T20:13:54.729Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.957 34.767 1504.5110 21:15:50.60M 2015-10-03T20:13:54.934Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.957 34.767 1504.5126 21:15:50.80M 2015-10-03T20:13:55.139Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.957 34.767 1504.5139 21:15:51.02M 2015-10-03T20:13:55.353Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.958 34.767 1504.5155 21:15:51.22M 2015-10-03T20:13:55.544Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.957 34.766 1504.5150 21:15:51.42M 2015-10-03T20:13:55.749Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.957 34.766 1504.5148 21:15:51.62M 2015-10-03T20:13:55.949Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.957 34.766 1504.5145 21:15:51.81M 2015-10-03T20:13:56.157Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.957 34.766 1504.5148 21:15:52.03M 2015-10-03T20:13:56.374Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.957 34.766 1504.5138 21:15:52.23M 2015-10-03T20:13:56.559Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.956 34.766 1504.5137 21:15:52.45M 2015-10-03T20:13:56.764Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.957 34.766 1504.5137 21:15:52.63M 2015-10-03T20:13:56.964Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.957 34.766 1504.5144 21:15:52.83M 2015-10-03T20:13:57.169Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.957 34.767 1504.5148 21:15:53.05M 2015-10-03T20:13:57.369Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.957 34.767 1504.5134 21:15:53.25M 2015-10-03T20:13:57.574Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.957 34.767 1504.5121 21:15:53.45M 2015-10-03T20:13:57.779Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.957 34.767 1504.5112 21:15:53.64M 2015-10-03T20:13:57.979Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.957 34.768 1504.5099 21:15:53.84M 2015-10-03T20:13:58.185Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.768 1504.5087 21:15:54.06M 2015-10-03T20:13:58.390Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.956 34.767 1504.5088 21:15:54.26M 2015-10-03T20:13:58.589Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.956 34.767 1504.5087 21:15:54.46M 2015-10-03T20:13:58.799Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.956 34.767 1504.5078 21:15:54.66M 2015-10-03T20:13:58.996Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.956 34.767 1504.5078 21:15:54.86M 2015-10-03T20:13:59.199Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.956 34.767 1504.5077 21:15:55.08M 2015-10-03T20:13:59.400Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.956 34.767 1504.5074 21:15:55.27M 2015-10-03T20:13:59.604Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.955 34.767 1504.5063 21:15:55.47M 2015-10-03T20:13:59.834Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.955 34.767 1504.5071 21:15:55.67M 2015-10-03T20:14:00.009Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.955 34.766 1504.5066 21:15:55.87M 2015-10-03T20:14:00.214Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.954 34.766 1504.5059 21:15:56.09M 2015-10-03T20:14:00.414Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.765 1504.5062 21:15:56.29M 2015-10-03T20:14:00.619Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5061 21:15:56.49M 2015-10-03T20:14:00.840Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.764 1504.5054 21:15:56.69M 2015-10-03T20:14:01.033Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.763 1504.5044 21:15:56.90M 2015-10-03T20:14:01.230Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5055 21:15:57.10M 2015-10-03T20:14:01.429Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5046 21:15:57.31M 2015-10-03T20:14:01.636Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.762 1504.5050 21:15:57.50M 2015-10-03T20:14:01.835Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.762 1504.5054 21:15:57.71M 2015-10-03T20:14:02.040Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.951 34.762 1504.5057 21:15:57.90M 2015-10-03T20:14:02.245Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.951 34.762 1504.5057 21:15:58.12M 2015-10-03T20:14:02.473Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.951 34.762 1504.5068 21:15:58.32M 2015-10-03T20:14:02.650Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5062 21:15:58.52M 2015-10-03T20:14:02.855Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5060 21:15:58.72M 2015-10-03T20:14:03.055Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.952 34.763 1504.5066 21:15:58.92M 2015-10-03T20:14:03.260Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.763 1504.5072 21:15:59.14M 2015-10-03T20:14:03.460Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.764 1504.5076 21:15:59.33M 2015-10-03T20:14:03.665Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5083 21:15:59.53M 2015-10-03T20:14:03.865Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.954 34.765 1504.5082 21:15:59.73M 2015-10-03T20:14:04.073Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.954 34.765 1504.5082 21:15:59.93M 2015-10-03T20:14:04.276Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.955 34.765 1504.5089 21:16:00.15M 2015-10-03T20:14:04.475Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5085 21:16:00.35M 2015-10-03T20:14:04.680Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5082 21:16:00.55M 2015-10-03T20:14:04.885Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5083 21:16:00.75M 2015-10-03T20:14:05.085Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.955 34.766 1504.5084 21:16:00.95M 2015-10-03T20:14:05.305Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.955 34.766 1504.5093 21:16:01.17M 2015-10-03T20:14:05.495Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.954 34.765 1504.5082 21:16:01.38M 2015-10-03T20:14:05.695Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.765 1504.5088 21:16:01.56M 2015-10-03T20:14:05.900Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.765 1504.5094 21:16:01.76M 2015-10-03T20:14:06.100Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5098 21:16:01.96M 2015-10-03T20:14:06.305Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5090 21:16:02.18M 2015-10-03T20:14:06.505Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5096 21:16:02.38M 2015-10-03T20:14:06.710Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5095 21:16:02.58M 2015-10-03T20:14:06.916Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5092 21:16:02.78M 2015-10-03T20:14:07.154Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.953 34.763 1504.5095 21:16:03.00M 2015-10-03T20:14:07.320Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.953 34.763 1504.5093 21:16:03.19M 2015-10-03T20:14:07.554Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.953 34.763 1504.5093 21:16:03.39M 2015-10-03T20:14:07.725Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.762 1504.5085 21:16:03.59M 2015-10-03T20:14:07.930Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.762 1504.5093 21:16:03.79M 2015-10-03T20:14:08.130Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.762 1504.5089 21:16:04.01M 2015-10-03T20:14:08.335Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.952 34.762 1504.5084 21:16:04.21M 2015-10-03T20:14:08.540Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5082 21:16:04.41M 2015-10-03T20:14:08.740Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.953 34.763 1504.5083 21:16:04.61M 2015-10-03T20:14:08.945Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5074 21:16:04.81M 2015-10-03T20:14:09.145Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.953 34.764 1504.5067 21:16:05.03M 2015-10-03T20:14:09.350Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5067 21:16:05.22M 2015-10-03T20:14:09.556Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5061 21:16:05.42M 2015-10-03T20:14:09.775Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5061 21:16:05.62M 2015-10-03T20:14:09.960Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.953 34.764 1504.5063 21:16:05.84M 2015-10-03T20:14:10.160Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5073 21:16:06.04M 2015-10-03T20:14:10.365Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.764 1504.5076 21:16:06.24M 2015-10-03T20:14:10.565Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.764 1504.5084 21:16:06.44M 2015-10-03T20:14:10.770Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5104 21:16:06.64M 2015-10-03T20:14:10.975Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.954 34.764 1504.5104 21:16:06.84M 2015-10-03T20:14:11.175Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5112 21:16:07.06M 2015-10-03T20:14:11.380Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5121 21:16:07.25M 2015-10-03T20:14:11.585Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5129 21:16:07.45M 2015-10-03T20:14:11.785Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.955 34.764 1504.5132 21:16:07.65M 2015-10-03T20:14:11.985Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.955 34.763 1504.5144 21:16:07.85M 2015-10-03T20:14:12.190Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.955 34.763 1504.5144 21:16:08.07M 2015-10-03T20:14:12.395Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.955 34.763 1504.5145 21:16:08.27M 2015-10-03T20:14:12.598Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.955 34.763 1504.5139 21:16:08.47M 2015-10-03T20:14:12.800Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.955 34.763 1504.5138 21:16:08.67M 2015-10-03T20:14:13.005Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.954 34.763 1504.5133 21:16:08.87M 2015-10-03T20:14:13.205Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.954 34.763 1504.5127 21:16:09.09M 2015-10-03T20:14:13.405Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.954 34.763 1504.5131 21:16:09.29M 2015-10-03T20:14:13.610Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.954 34.763 1504.5122 21:16:09.48M 2015-10-03T20:14:13.834Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.953 34.763 1504.5107 21:16:09.68M 2015-10-03T20:14:14.020Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.953 34.762 1504.5105 21:16:09.88M 2015-10-03T20:14:14.240Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.953 34.763 1504.5104 21:16:10.10M 2015-10-03T20:14:14.425Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5099 21:16:10.32M 2015-10-03T20:14:14.630Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5094 21:16:10.50M 2015-10-03T20:14:14.830Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5088 21:16:10.70M 2015-10-03T20:14:15.035Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.764 1504.5076 21:16:10.89M 2015-10-03T20:14:15.240Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.954 34.764 1504.5070 21:16:11.12M 2015-10-03T20:14:15.440Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5083 21:16:11.32M 2015-10-03T20:14:15.645Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.954 34.764 1504.5081 21:16:11.51M 2015-10-03T20:14:15.845Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.954 34.764 1504.5082 21:16:11.71M 2015-10-03T20:14:16.050Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.954 34.765 1504.5077 21:16:11.91M 2015-10-03T20:14:16.250Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.765 1504.5085 21:16:12.13M 2015-10-03T20:14:16.455Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.765 1504.5083 21:16:12.33M 2015-10-03T20:14:16.660Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5078 21:16:12.53M 2015-10-03T20:14:16.865Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.955 34.766 1504.5082 21:16:12.73M 2015-10-03T20:14:17.065Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5107 21:16:12.93M 2015-10-03T20:14:17.270Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.765 1504.5098 21:16:13.15M 2015-10-03T20:14:17.470Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.764 1504.5106 21:16:13.34M 2015-10-03T20:14:17.675Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.765 1504.5121 21:16:13.54M 2015-10-03T20:14:17.880Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.956 34.765 1504.5129 21:16:13.74M 2015-10-03T20:14:18.080Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.956 34.766 1504.5129 21:16:13.94M 2015-10-03T20:14:18.285Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.957 34.766 1504.5140 21:16:14.16M 2015-10-03T20:14:18.485Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.957 34.766 1504.5154 21:16:14.36M 2015-10-03T20:14:18.705Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.954 34.765 1504.5063 21:16:14.56M 2015-10-03T20:14:18.890Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.955 34.766 1504.5067 21:16:14.77M 2015-10-03T20:14:19.095Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.955 34.767 1504.5062 21:16:14.96M 2015-10-03T20:14:19.300Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.955 34.767 1504.5061 21:16:15.17M 2015-10-03T20:14:19.500Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.955 34.767 1504.5057 21:16:15.37M 2015-10-03T20:14:19.705Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.955 34.766 1504.5060 21:16:15.57M 2015-10-03T20:14:19.910Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.954 34.766 1504.5050 21:16:15.77M 2015-10-03T20:14:20.110Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.953 34.765 1504.5031 21:16:15.97M 2015-10-03T20:14:20.315Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.953 34.765 1504.5039 21:16:16.19M 2015-10-03T20:14:20.554Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.954 34.765 1504.5062 21:16:16.39M 2015-10-03T20:14:20.717Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.954 34.766 1504.5070 21:16:16.59M 2015-10-03T20:14:20.954Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.954 34.765 1504.5078 21:16:16.78M 2015-10-03T20:14:21.125Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.955 34.766 1504.5089 21:16:17.01M 2015-10-03T20:14:21.325Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.956 34.766 1504.5101 21:16:17.21M 2015-10-03T20:14:21.525Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.956 34.766 1504.5107 21:16:17.40M 2015-10-03T20:14:21.735Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.956 34.766 1504.5116 21:16:17.60M 2015-10-03T20:14:21.941Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.956 34.766 1504.5117 21:16:17.80M 2015-10-03T20:14:22.141Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.956 34.766 1504.5115 21:16:18.02M 2015-10-03T20:14:22.345Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.955 34.765 1504.5111 21:16:18.22M 2015-10-03T20:14:22.546Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.962 34.771 1504.5183 21:16:18.42M 2015-10-03T20:14:22.750Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.959 34.768 1504.5138 21:16:18.62M 2015-10-03T20:14:22.993Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.959 34.769 1504.5143 21:16:18.82M 2015-10-03T20:14:23.171Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.960 34.769 1504.5148 21:16:19.04M 2015-10-03T20:14:23.357Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.960 34.770 1504.5157 21:16:19.25M 2015-10-03T20:14:23.560Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.960 34.770 1504.5168 21:16:19.43M 2015-10-03T20:14:23.766Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.961 34.771 1504.5171 21:16:19.63M 2015-10-03T20:14:23.965Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.961 34.771 1504.5160 21:16:19.83M 2015-10-03T20:14:24.170Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.961 34.770 1504.5161 21:16:20.05M 2015-10-03T20:14:24.376Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.960 34.770 1504.5155 21:16:20.25M 2015-10-03T20:14:24.576Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.960 34.769 1504.5151 21:16:20.45M 2015-10-03T20:14:24.781Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.958 34.768 1504.5142 21:16:20.65M 2015-10-03T20:14:24.981Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.957 34.766 1504.5126 21:16:20.85M 2015-10-03T20:14:25.186Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.956 34.766 1504.5115 21:16:21.06M 2015-10-03T20:14:25.391Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5098 21:16:21.26M 2015-10-03T20:14:25.591Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.953 34.764 1504.5081 21:16:21.47M 2015-10-03T20:14:25.799Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.953 34.763 1504.5082 21:16:21.66M 2015-10-03T20:14:25.996Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.952 34.762 1504.5078 21:16:21.86M 2015-10-03T20:14:26.201Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.951 34.761 1504.5071 21:16:22.08M 2015-10-03T20:14:26.406Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.950 34.760 1504.5062 21:16:22.28M 2015-10-03T20:14:26.606Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.760 1504.5050 21:16:22.48M 2015-10-03T20:14:26.811Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.760 1504.5044 21:16:22.68M 2015-10-03T20:14:27.017Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.949 34.760 1504.5035 21:16:22.88M 2015-10-03T20:14:27.216Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.948 34.759 1504.5028 21:16:23.10M 2015-10-03T20:14:27.421Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.948 34.759 1504.5015 21:16:23.29M 2015-10-03T20:14:27.641Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.947 34.758 1504.5002 21:16:23.49M 2015-10-03T20:14:27.826Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.947 34.759 1504.4998 21:16:23.71M 2015-10-03T20:14:28.026Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.948 34.759 1504.5000 21:16:23.89M 2015-10-03T20:14:28.231Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.948 34.759 1504.5005 21:16:24.11M 2015-10-03T20:14:28.438Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.948 34.760 1504.5011 21:16:24.31M 2015-10-03T20:14:28.634Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.948 34.759 1504.5013 21:16:24.51M 2015-10-03T20:14:28.841Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.947 34.759 1504.5000 21:16:24.70M 2015-10-03T20:14:29.041Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.947 34.759 1504.4999 21:16:24.91M 2015-10-03T20:14:29.246Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.947 34.759 1504.5004 21:16:25.12M 2015-10-03T20:14:29.451Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.948 34.759 1504.5000 21:16:25.32M 2015-10-03T20:14:29.651Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.759 1504.4993 21:16:25.53M 2015-10-03T20:14:29.856Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.947 34.759 1504.4996 21:16:25.72M 2015-10-03T20:14:30.061Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.948 34.760 1504.5005 21:16:25.92M 2015-10-03T20:14:30.261Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.760 1504.5013 21:16:26.14M 2015-10-03T20:14:30.466Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.949 34.760 1504.5029 21:16:26.34M 2015-10-03T20:14:30.666Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.949 34.761 1504.5028 21:16:26.54M 2015-10-03T20:14:30.871Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.760 1504.5027 21:16:26.74M 2015-10-03T20:14:31.078Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.763 1504.5068 21:16:26.94M 2015-10-03T20:14:31.276Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5068 21:16:27.16M 2015-10-03T20:14:31.481Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.953 34.764 1504.5072 21:16:27.35M 2015-10-03T20:14:31.681Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.953 34.764 1504.5066 21:16:27.55M 2015-10-03T20:14:31.886Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5059 21:16:27.75M 2015-10-03T20:14:32.106Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.953 34.764 1504.5067 21:16:27.95M 2015-10-03T20:14:32.291Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5060 21:16:28.19M 2015-10-03T20:14:32.496Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.954 34.764 1504.5071 21:16:28.37M 2015-10-03T20:14:32.696Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5060 21:16:28.57M 2015-10-03T20:14:32.901Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5051 21:16:28.76M 2015-10-03T20:14:33.106Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.951 34.762 1504.5051 21:16:28.97M 2015-10-03T20:14:33.306Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.951 34.762 1504.5037 21:16:29.18M 2015-10-03T20:14:33.511Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.950 34.762 1504.5029 21:16:29.38M 2015-10-03T20:14:33.711Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.950 34.761 1504.5022 21:16:29.58M 2015-10-03T20:14:33.917Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.948 34.760 1504.5010 21:16:29.78M 2015-10-03T20:14:34.116Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.948 34.759 1504.5004 21:16:30.00M 2015-10-03T20:14:34.321Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.947 34.759 1504.5000 21:16:30.20M 2015-10-03T20:14:34.526Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.947 34.758 1504.4995 21:16:30.40M 2015-10-03T20:14:34.726Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.946 34.758 1504.4988 21:16:30.60M 2015-10-03T20:14:34.931Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.947 34.759 1504.4982 21:16:30.80M 2015-10-03T20:14:35.131Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.947 34.759 1504.4972 21:16:31.01M 2015-10-03T20:14:35.341Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.947 34.759 1504.4969 21:16:31.21M 2015-10-03T20:14:35.541Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.946 34.759 1504.4967 21:16:31.41M 2015-10-03T20:14:35.741Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.947 34.759 1504.4982 21:16:31.61M 2015-10-03T20:14:35.954Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.948 34.759 1504.4993 21:16:31.81M 2015-10-03T20:14:36.151Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.948 34.759 1504.5006 21:16:32.03M 2015-10-03T20:14:36.351Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.948 34.759 1504.5017 21:16:32.23M 2015-10-03T20:14:36.571Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.948 34.759 1504.5022 21:16:32.43M 2015-10-03T20:14:36.756Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.947 34.758 1504.5020 21:16:32.64M 2015-10-03T20:14:36.961Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.948 34.758 1504.5018 21:16:32.83M 2015-10-03T20:14:37.166Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.948 34.758 1504.5022 21:16:33.04M 2015-10-03T20:14:37.366Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.948 34.758 1504.5024 21:16:33.25M 2015-10-03T20:14:37.571Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.948 34.758 1504.5027 21:16:33.44M 2015-10-03T20:14:37.771Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.948 34.758 1504.5034 21:16:33.64M 2015-10-03T20:14:37.976Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.948 34.758 1504.5038 21:16:33.84M 2015-10-03T20:14:38.176Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.948 34.758 1504.5044 21:16:34.06M 2015-10-03T20:14:38.381Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.948 34.758 1504.5049 21:16:34.26M 2015-10-03T20:14:38.586Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.949 34.758 1504.5056 21:16:34.46M 2015-10-03T20:14:38.786Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.949 34.759 1504.5049 21:16:34.66M 2015-10-03T20:14:38.991Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.949 34.758 1504.5046 21:16:34.85M 2015-10-03T20:14:39.196Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.948 34.758 1504.5048 21:16:35.07M 2015-10-03T20:14:39.391Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.949 34.758 1504.5048 21:16:35.27M 2015-10-03T20:14:39.601Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.949 34.759 1504.5044 21:16:35.47M 2015-10-03T20:14:39.801Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.759 1504.5049 21:16:35.67M 2015-10-03T20:14:40.006Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.950 34.760 1504.5045 21:16:35.87M 2015-10-03T20:14:40.211Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.761 1504.5035 21:16:36.09M 2015-10-03T20:14:40.416Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.950 34.761 1504.5027 21:16:36.29M 2015-10-03T20:14:40.616Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.950 34.761 1504.5028 21:16:36.49M 2015-10-03T20:14:40.821Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.949 34.761 1504.5022 21:16:36.69M 2015-10-03T20:14:41.041Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.761 1504.5007 21:16:36.89M 2015-10-03T20:14:41.226Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.949 34.761 1504.5007 21:16:37.12M 2015-10-03T20:14:41.431Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.949 34.761 1504.5002 21:16:37.30M 2015-10-03T20:14:41.631Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.949 34.761 1504.4991 21:16:37.50M 2015-10-03T20:14:41.831Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.761 1504.4979 21:16:37.70M 2015-10-03T20:14:42.036Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.949 34.762 1504.4972 21:16:37.90M 2015-10-03T20:14:42.273Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.949 34.762 1504.4962 21:16:38.12M 2015-10-03T20:14:42.446Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.949 34.762 1504.4966 21:16:38.32M 2015-10-03T20:14:42.646Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.948 34.762 1504.4958 21:16:38.52M 2015-10-03T20:14:42.846Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.948 34.762 1504.4956 21:16:38.72M 2015-10-03T20:14:43.051Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.948 34.762 1504.4954 21:16:38.91M 2015-10-03T20:14:43.257Z|I-OCEAN7-304-XXXX| 27.60 14.265 41.948 34.761 1504.4966 21:16:39.13M 2015-10-03T20:14:43.461Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.948 34.761 1504.4971 21:16:39.33M 2015-10-03T20:14:43.661Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.948 34.761 1504.4963 21:16:39.53M 2015-10-03T20:14:43.861Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.949 34.761 1504.4971 21:16:39.73M 2015-10-03T20:14:44.066Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.762 1504.4983 21:16:39.93M 2015-10-03T20:14:44.271Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.949 34.762 1504.4993 21:16:40.15M 2015-10-03T20:14:44.471Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.950 34.762 1504.5006 21:16:40.35M 2015-10-03T20:14:44.676Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.950 34.762 1504.5012 21:16:40.55M 2015-10-03T20:14:44.881Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.950 34.762 1504.5015 21:16:40.75M 2015-10-03T20:14:45.081Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.950 34.762 1504.5022 21:16:40.95M 2015-10-03T20:14:45.281Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.950 34.762 1504.5027 21:16:41.16M 2015-10-03T20:14:45.506Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5031 21:16:41.36M 2015-10-03T20:14:45.691Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.951 34.763 1504.5029 21:16:41.58M 2015-10-03T20:14:45.896Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.951 34.763 1504.5034 21:16:41.76M 2015-10-03T20:14:46.096Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.763 1504.5037 21:16:41.96M 2015-10-03T20:14:46.302Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.764 1504.5043 21:16:42.18M 2015-10-03T20:14:46.502Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5045 21:16:42.38M 2015-10-03T20:14:46.706Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5045 21:16:42.58M 2015-10-03T20:14:46.911Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5044 21:16:42.78M 2015-10-03T20:14:47.113Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5043 21:16:42.97M 2015-10-03T20:14:47.317Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5043 21:16:43.19M 2015-10-03T20:14:47.517Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5040 21:16:43.39M 2015-10-03T20:14:47.722Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.763 1504.5037 21:16:43.59M 2015-10-03T20:14:47.927Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5042 21:16:43.79M 2015-10-03T20:14:48.127Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5040 21:16:44.01M 2015-10-03T20:14:48.353Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.950 34.761 1504.5042 21:16:44.21M 2015-10-03T20:14:48.532Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5040 21:16:44.41M 2015-10-03T20:14:48.737Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.950 34.761 1504.5044 21:16:44.61M 2015-10-03T20:14:48.942Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.950 34.761 1504.5046 21:16:44.80M 2015-10-03T20:14:49.142Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.760 1504.5046 21:16:45.03M 2015-10-03T20:14:49.347Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.760 1504.5046 21:16:45.22M 2015-10-03T20:14:49.547Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.950 34.760 1504.5050 21:16:45.42M 2015-10-03T20:14:49.752Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.950 34.760 1504.5062 21:16:45.62M 2015-10-03T20:14:49.972Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.950 34.760 1504.5055 21:16:45.82M 2015-10-03T20:14:50.158Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.950 34.760 1504.5051 21:16:46.06M 2015-10-03T20:14:50.362Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.950 34.760 1504.5054 21:16:46.24M 2015-10-03T20:14:50.567Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.760 1504.5049 21:16:46.44M 2015-10-03T20:14:50.767Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.760 1504.5049 21:16:46.64M 2015-10-03T20:14:50.972Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.760 1504.5052 21:16:46.83M 2015-10-03T20:14:51.177Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.950 34.761 1504.5044 21:16:47.06M 2015-10-03T20:14:51.377Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.951 34.761 1504.5056 21:16:47.25M 2015-10-03T20:14:51.582Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.761 1504.5062 21:16:47.45M 2015-10-03T20:14:51.782Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.950 34.760 1504.5066 21:16:47.65M 2015-10-03T20:14:51.982Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.951 34.761 1504.5073 21:16:47.85M 2015-10-03T20:14:52.187Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.951 34.761 1504.5076 21:16:48.07M 2015-10-03T20:14:52.392Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.951 34.761 1504.5074 21:16:48.27M 2015-10-03T20:14:52.597Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.951 34.761 1504.5081 21:16:48.47M 2015-10-03T20:14:52.799Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.951 34.761 1504.5077 21:16:48.67M 2015-10-03T20:14:53.002Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.951 34.760 1504.5081 21:16:48.87M 2015-10-03T20:14:53.202Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.951 34.760 1504.5081 21:16:49.08M 2015-10-03T20:14:53.407Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.951 34.760 1504.5081 21:16:49.28M 2015-10-03T20:14:53.612Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.951 34.760 1504.5087 21:16:49.48M 2015-10-03T20:14:53.812Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.951 34.760 1504.5092 21:16:49.68M 2015-10-03T20:14:54.017Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.951 34.760 1504.5093 21:16:49.88M 2015-10-03T20:14:54.222Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.950 34.759 1504.5089 21:16:50.10M 2015-10-03T20:14:54.437Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.950 34.759 1504.5083 21:16:50.30M 2015-10-03T20:14:54.622Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.950 34.759 1504.5076 21:16:50.51M 2015-10-03T20:14:54.827Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.950 34.759 1504.5076 21:16:50.69M 2015-10-03T20:14:55.034Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.950 34.759 1504.5081 21:16:50.89M 2015-10-03T20:14:55.232Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.950 34.759 1504.5082 21:16:51.11M 2015-10-03T20:14:55.437Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.950 34.759 1504.5094 21:16:51.31M 2015-10-03T20:14:55.642Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.951 34.759 1504.5096 21:16:51.51M 2015-10-03T20:14:55.842Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.951 34.760 1504.5098 21:16:51.71M 2015-10-03T20:14:56.047Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.951 34.760 1504.5094 21:16:51.91M 2015-10-03T20:14:56.247Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.952 34.761 1504.5098 21:16:52.13M 2015-10-03T20:14:56.452Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.953 34.762 1504.5101 21:16:52.33M 2015-10-03T20:14:56.657Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.953 34.763 1504.5103 21:16:52.53M 2015-10-03T20:14:56.862Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.763 1504.5098 21:16:52.73M 2015-10-03T20:14:57.062Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5090 21:16:52.92M 2015-10-03T20:14:57.262Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.954 34.764 1504.5076 21:16:53.14M 2015-10-03T20:14:57.467Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.954 34.764 1504.5079 21:16:53.34M 2015-10-03T20:14:57.673Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.954 34.764 1504.5090 21:16:53.54M 2015-10-03T20:14:57.872Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.765 1504.5098 21:16:53.74M 2015-10-03T20:14:58.078Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.954 34.764 1504.5093 21:16:53.94M 2015-10-03T20:14:58.282Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.954 34.765 1504.5089 21:16:54.16M 2015-10-03T20:14:58.482Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.954 34.765 1504.5087 21:16:54.36M 2015-10-03T20:14:58.687Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5071 21:16:54.56M 2015-10-03T20:14:58.907Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5063 21:16:54.75M 2015-10-03T20:14:59.092Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.765 1504.5059 21:16:54.97M 2015-10-03T20:14:59.292Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5052 21:16:55.17M 2015-10-03T20:14:59.502Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5054 21:16:55.37M 2015-10-03T20:14:59.697Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5052 21:16:55.57M 2015-10-03T20:14:59.907Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.763 1504.5045 21:16:55.77M 2015-10-03T20:15:00.107Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5052 21:16:55.97M 2015-10-03T20:15:00.307Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.951 34.762 1504.5060 21:16:56.19M 2015-10-03T20:15:00.512Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.762 1504.5057 21:16:56.39M 2015-10-03T20:15:00.754Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5044 21:16:56.59M 2015-10-03T20:15:00.917Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.950 34.761 1504.5039 21:16:56.79M 2015-10-03T20:15:01.122Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.950 34.761 1504.5029 21:16:57.00M 2015-10-03T20:15:01.322Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.950 34.761 1504.5029 21:16:57.20M 2015-10-03T20:15:01.527Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.950 34.761 1504.5029 21:16:57.40M 2015-10-03T20:15:01.732Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5029 21:16:57.60M 2015-10-03T20:15:01.932Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.950 34.761 1504.5035 21:16:57.80M 2015-10-03T20:15:02.137Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.950 34.761 1504.5046 21:16:58.02M 2015-10-03T20:15:02.342Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.950 34.761 1504.5045 21:16:58.22M 2015-10-03T20:15:02.542Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.761 1504.5038 21:16:58.42M 2015-10-03T20:15:02.742Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.950 34.761 1504.5048 21:16:58.62M 2015-10-03T20:15:02.947Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5048 21:16:58.81M 2015-10-03T20:15:03.152Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5045 21:16:59.03M 2015-10-03T20:15:03.372Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5040 21:16:59.23M 2015-10-03T20:15:03.594Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5045 21:16:59.45M 2015-10-03T20:15:03.757Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.762 1504.5052 21:16:59.63M 2015-10-03T20:15:03.962Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5054 21:16:59.83M 2015-10-03T20:15:04.167Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5051 21:17:00.05M 2015-10-03T20:15:04.367Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.952 34.762 1504.5059 21:17:00.25M 2015-10-03T20:15:04.572Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.951 34.762 1504.5054 21:17:00.45M 2015-10-03T20:15:04.777Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.951 34.762 1504.5038 21:17:00.65M 2015-10-03T20:15:04.977Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5039 21:17:00.84M 2015-10-03T20:15:05.182Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.950 34.761 1504.5034 21:17:01.06M 2015-10-03T20:15:05.382Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.950 34.761 1504.5032 21:17:01.26M 2015-10-03T20:15:05.587Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.950 34.762 1504.5032 21:17:01.46M 2015-10-03T20:15:05.792Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.950 34.761 1504.5026 21:17:01.66M 2015-10-03T20:15:05.992Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.950 34.761 1504.5035 21:17:01.86M 2015-10-03T20:15:06.197Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.950 34.761 1504.5031 21:17:02.08M 2015-10-03T20:15:06.402Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.950 34.762 1504.5017 21:17:02.28M 2015-10-03T20:15:06.602Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.950 34.760 1504.5061 21:17:02.48M 2015-10-03T20:15:06.802Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.950 34.760 1504.5067 21:17:02.68M 2015-10-03T20:15:07.007Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.950 34.760 1504.5061 21:17:02.87M 2015-10-03T20:15:07.212Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.950 34.760 1504.5065 21:17:03.09M 2015-10-03T20:15:07.412Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.950 34.760 1504.5074 21:17:03.29M 2015-10-03T20:15:07.618Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.950 34.760 1504.5078 21:17:03.49M 2015-10-03T20:15:07.838Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.951 34.760 1504.5081 21:17:03.69M 2015-10-03T20:15:08.022Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.951 34.760 1504.5094 21:17:03.91M 2015-10-03T20:15:08.227Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.951 34.761 1504.5092 21:17:04.11M 2015-10-03T20:15:08.432Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.952 34.761 1504.5093 21:17:04.31M 2015-10-03T20:15:08.632Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.951 34.761 1504.5083 21:17:04.51M 2015-10-03T20:15:08.838Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.952 34.762 1504.5078 21:17:04.71M 2015-10-03T20:15:09.037Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.952 34.762 1504.5071 21:17:04.90M 2015-10-03T20:15:09.242Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.951 34.762 1504.5057 21:17:05.12M 2015-10-03T20:15:09.448Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5050 21:17:05.32M 2015-10-03T20:15:09.642Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5049 21:17:05.52M 2015-10-03T20:15:09.853Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5044 21:17:05.72M 2015-10-03T20:15:10.058Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5050 21:17:05.92M 2015-10-03T20:15:10.258Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5044 21:17:06.14M 2015-10-03T20:15:10.462Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5044 21:17:06.34M 2015-10-03T20:15:10.662Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.763 1504.5037 21:17:06.54M 2015-10-03T20:15:10.868Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5029 21:17:06.73M 2015-10-03T20:15:11.067Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.951 34.762 1504.5028 21:17:06.93M 2015-10-03T20:15:11.272Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5029 21:17:07.15M 2015-10-03T20:15:11.473Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.762 1504.5023 21:17:07.35M 2015-10-03T20:15:11.678Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.950 34.762 1504.5035 21:17:07.55M 2015-10-03T20:15:11.883Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.950 34.762 1504.5034 21:17:07.75M 2015-10-03T20:15:12.083Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.762 1504.5026 21:17:07.95M 2015-10-03T20:15:12.308Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.762 1504.5034 21:17:08.16M 2015-10-03T20:15:12.493Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5040 21:17:08.38M 2015-10-03T20:15:12.693Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.761 1504.5045 21:17:08.57M 2015-10-03T20:15:12.898Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.951 34.762 1504.5055 21:17:08.76M 2015-10-03T20:15:13.103Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.951 34.761 1504.5048 21:17:08.96M 2015-10-03T20:15:13.303Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.951 34.761 1504.5045 21:17:09.18M 2015-10-03T20:15:13.503Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.950 34.761 1504.5048 21:17:09.38M 2015-10-03T20:15:13.708Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.950 34.761 1504.5050 21:17:09.58M 2015-10-03T20:15:13.913Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.950 34.761 1504.5054 21:17:09.78M 2015-10-03T20:15:14.113Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.761 1504.5049 21:17:10.00M 2015-10-03T20:15:14.318Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.761 1504.5048 21:17:10.20M 2015-10-03T20:15:14.523Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.761 1504.5044 21:17:10.40M 2015-10-03T20:15:14.723Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.950 34.761 1504.5040 21:17:10.60M 2015-10-03T20:15:14.928Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.950 34.761 1504.5043 21:17:10.79M 2015-10-03T20:15:15.133Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.950 34.761 1504.5039 21:17:11.01M 2015-10-03T20:15:15.333Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.950 34.761 1504.5032 21:17:11.21M 2015-10-03T20:15:15.538Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.950 34.761 1504.5029 21:17:11.41M 2015-10-03T20:15:15.743Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5026 21:17:11.61M 2015-10-03T20:15:15.943Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.761 1504.5018 21:17:11.81M 2015-10-03T20:15:16.143Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.761 1504.5015 21:17:12.03M 2015-10-03T20:15:16.348Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5016 21:17:12.23M 2015-10-03T20:15:16.553Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.950 34.762 1504.5018 21:17:12.43M 2015-10-03T20:15:16.773Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.950 34.762 1504.5015 21:17:12.63M 2015-10-03T20:15:16.958Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.950 34.762 1504.5021 21:17:12.84M 2015-10-03T20:15:17.158Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.950 34.762 1504.5028 21:17:13.04M 2015-10-03T20:15:17.363Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.950 34.762 1504.5027 21:17:13.24M 2015-10-03T20:15:17.563Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.951 34.762 1504.5033 21:17:13.44M 2015-10-03T20:15:17.768Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.951 34.762 1504.5039 21:17:13.64M 2015-10-03T20:15:17.973Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.951 34.763 1504.5040 21:17:13.84M 2015-10-03T20:15:18.173Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.951 34.763 1504.5042 21:17:14.06M 2015-10-03T20:15:18.393Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.951 34.762 1504.5042 21:17:14.25M 2015-10-03T20:15:18.583Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.951 34.762 1504.5042 21:17:14.46M 2015-10-03T20:15:18.783Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5043 21:17:14.66M 2015-10-03T20:15:18.988Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5042 21:17:14.85M 2015-10-03T20:15:19.188Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5046 21:17:15.07M 2015-10-03T20:15:19.393Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5056 21:17:15.27M 2015-10-03T20:15:19.634Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.762 1504.5065 21:17:15.47M 2015-10-03T20:15:19.799Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.951 34.762 1504.5066 21:17:15.67M 2015-10-03T20:15:20.003Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.952 34.762 1504.5070 21:17:15.87M 2015-10-03T20:15:20.208Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.952 34.763 1504.5067 21:17:16.09M 2015-10-03T20:15:20.408Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.762 1504.5067 21:17:16.29M 2015-10-03T20:15:20.613Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.763 1504.5063 21:17:16.49M 2015-10-03T20:15:20.813Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.763 1504.5066 21:17:16.68M 2015-10-03T20:15:21.018Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.763 1504.5070 21:17:16.88M 2015-10-03T20:15:21.238Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5078 21:17:17.10M 2015-10-03T20:15:21.423Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.764 1504.5078 21:17:17.32M 2015-10-03T20:15:21.628Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5072 21:17:17.50M 2015-10-03T20:15:21.828Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5061 21:17:17.70M 2015-10-03T20:15:22.033Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5052 21:17:17.90M 2015-10-03T20:15:22.238Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.953 34.764 1504.5044 21:17:18.12M 2015-10-03T20:15:22.438Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5034 21:17:18.32M 2015-10-03T20:15:22.643Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5026 21:17:18.52M 2015-10-03T20:15:22.873Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.951 34.764 1504.5016 21:17:18.71M 2015-10-03T20:15:23.048Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.951 34.764 1504.5017 21:17:18.91M 2015-10-03T20:15:23.253Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.951 34.764 1504.5018 21:17:19.13M 2015-10-03T20:15:23.453Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.952 34.764 1504.5024 21:17:19.33M 2015-10-03T20:15:23.658Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.952 34.764 1504.5026 21:17:19.53M 2015-10-03T20:15:23.858Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.952 34.764 1504.5024 21:17:19.73M 2015-10-03T20:15:24.063Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.951 34.763 1504.5021 21:17:19.92M 2015-10-03T20:15:24.268Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.951 34.763 1504.5017 21:17:20.15M 2015-10-03T20:15:24.468Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.950 34.763 1504.5013 21:17:20.35M 2015-10-03T20:15:24.673Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.951 34.763 1504.5012 21:17:20.54M 2015-10-03T20:15:24.873Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.951 34.763 1504.5021 21:17:20.74M 2015-10-03T20:15:25.078Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.763 1504.5031 21:17:20.94M 2015-10-03T20:15:25.283Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.951 34.763 1504.5027 21:17:21.16M 2015-10-03T20:15:25.483Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.952 34.764 1504.5028 21:17:21.36M 2015-10-03T20:15:25.703Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.765 1504.5033 21:17:21.56M 2015-10-03T20:15:25.888Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.953 34.765 1504.5037 21:17:21.77M 2015-10-03T20:15:26.093Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.952 34.764 1504.5037 21:17:21.96M 2015-10-03T20:15:26.298Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.952 34.764 1504.5039 21:17:22.18M 2015-10-03T20:15:26.503Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5040 21:17:22.38M 2015-10-03T20:15:26.703Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.763 1504.5034 21:17:22.58M 2015-10-03T20:15:26.908Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.763 1504.5034 21:17:22.77M 2015-10-03T20:15:27.108Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.763 1504.5033 21:17:22.97M 2015-10-03T20:15:27.313Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.952 34.763 1504.5034 21:17:23.19M 2015-10-03T20:15:27.513Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.763 1504.5035 21:17:23.39M 2015-10-03T20:15:27.718Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5042 21:17:23.59M 2015-10-03T20:15:27.918Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5046 21:17:23.79M 2015-10-03T20:15:28.123Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5045 21:17:24.01M 2015-10-03T20:15:28.328Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5049 21:17:24.21M 2015-10-03T20:15:28.528Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5050 21:17:24.40M 2015-10-03T20:15:28.733Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5046 21:17:24.60M 2015-10-03T20:15:28.933Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5049 21:17:24.80M 2015-10-03T20:15:29.138Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5042 21:17:25.02M 2015-10-03T20:15:29.338Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.763 1504.5043 21:17:25.22M 2015-10-03T20:15:29.543Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.763 1504.5038 21:17:25.42M 2015-10-03T20:15:29.748Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.763 1504.5037 21:17:25.62M 2015-10-03T20:15:29.953Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5043 21:17:25.82M 2015-10-03T20:15:30.168Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5044 21:17:26.04M 2015-10-03T20:15:30.358Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5048 21:17:26.25M 2015-10-03T20:15:30.563Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5044 21:17:26.43M 2015-10-03T20:15:30.763Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5046 21:17:26.64M 2015-10-03T20:15:30.968Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.763 1504.5044 21:17:26.83M 2015-10-03T20:15:31.168Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5049 21:17:27.05M 2015-10-03T20:15:31.373Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5055 21:17:27.25M 2015-10-03T20:15:31.573Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.762 1504.5068 21:17:27.45M 2015-10-03T20:15:31.778Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.952 34.762 1504.5076 21:17:27.65M 2015-10-03T20:15:31.983Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.952 34.762 1504.5081 21:17:27.85M 2015-10-03T20:15:32.188Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.952 34.762 1504.5084 21:17:28.07M 2015-10-03T20:15:32.383Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.762 1504.5077 21:17:28.27M 2015-10-03T20:15:32.593Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.762 1504.5083 21:17:28.46M 2015-10-03T20:15:32.794Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.762 1504.5090 21:17:28.66M 2015-10-03T20:15:32.994Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.953 34.762 1504.5093 21:17:28.86M 2015-10-03T20:15:33.199Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.953 34.762 1504.5100 21:17:29.08M 2015-10-03T20:15:33.404Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.953 34.762 1504.5103 21:17:29.28M 2015-10-03T20:15:33.609Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.953 34.762 1504.5107 21:17:29.48M 2015-10-03T20:15:33.809Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.953 34.762 1504.5107 21:17:29.68M 2015-10-03T20:15:34.014Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.953 34.762 1504.5115 21:17:29.88M 2015-10-03T20:15:34.213Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.953 34.762 1504.5120 21:17:30.10M 2015-10-03T20:15:34.419Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.953 34.762 1504.5106 21:17:30.30M 2015-10-03T20:15:34.639Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.952 34.762 1504.5107 21:17:30.50M 2015-10-03T20:15:34.824Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.952 34.761 1504.5103 21:17:30.71M 2015-10-03T20:15:35.024Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.952 34.761 1504.5094 21:17:30.89M 2015-10-03T20:15:35.229Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.951 34.761 1504.5095 21:17:31.11M 2015-10-03T20:15:35.434Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.951 34.761 1504.5095 21:17:31.31M 2015-10-03T20:15:35.639Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.951 34.761 1504.5094 21:17:31.51M 2015-10-03T20:15:35.839Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.952 34.761 1504.5098 21:17:31.71M 2015-10-03T20:15:36.039Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.951 34.761 1504.5095 21:17:31.91M 2015-10-03T20:15:36.244Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.951 34.761 1504.5084 21:17:32.12M 2015-10-03T20:15:36.449Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.762 1504.5074 21:17:32.33M 2015-10-03T20:15:36.649Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.952 34.762 1504.5076 21:17:32.53M 2015-10-03T20:15:36.854Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.951 34.762 1504.5068 21:17:32.72M 2015-10-03T20:15:37.059Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.762 1504.5063 21:17:32.92M 2015-10-03T20:15:37.259Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.762 1504.5067 21:17:33.14M 2015-10-03T20:15:37.464Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.952 34.762 1504.5071 21:17:33.34M 2015-10-03T20:15:37.664Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.953 34.763 1504.5084 21:17:33.54M 2015-10-03T20:15:37.869Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.953 34.763 1504.5093 21:17:33.74M 2015-10-03T20:15:38.074Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.953 34.763 1504.5099 21:17:33.94M 2015-10-03T20:15:38.274Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.954 34.763 1504.5098 21:17:34.16M 2015-10-03T20:15:38.479Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.954 34.764 1504.5107 21:17:34.36M 2015-10-03T20:15:38.684Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.954 34.764 1504.5117 21:17:34.55M 2015-10-03T20:15:38.884Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.954 34.764 1504.5109 21:17:34.75M 2015-10-03T20:15:39.104Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.954 34.764 1504.5109 21:17:34.95M 2015-10-03T20:15:39.289Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.954 34.763 1504.5112 21:17:35.19M 2015-10-03T20:15:39.513Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.954 34.764 1504.5122 21:17:35.37M 2015-10-03T20:15:39.694Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.954 34.764 1504.5120 21:17:35.57M 2015-10-03T20:15:39.899Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5123 21:17:35.77M 2015-10-03T20:15:40.099Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5121 21:17:35.96M 2015-10-03T20:15:40.304Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.955 34.764 1504.5118 21:17:36.18M 2015-10-03T20:15:40.509Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.954 34.764 1504.5112 21:17:36.38M 2015-10-03T20:15:40.714Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.954 34.764 1504.5099 21:17:36.59M 2015-10-03T20:15:40.914Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.954 34.764 1504.5095 21:17:36.78M 2015-10-03T20:15:41.119Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.953 34.763 1504.5081 21:17:37.00M 2015-10-03T20:15:41.319Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.953 34.764 1504.5068 21:17:37.20M 2015-10-03T20:15:41.524Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.953 34.764 1504.5056 21:17:37.40M 2015-10-03T20:15:41.729Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.764 1504.5052 21:17:37.60M 2015-10-03T20:15:41.929Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.764 1504.5044 21:17:37.80M 2015-10-03T20:15:42.134Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5039 21:17:38.02M 2015-10-03T20:15:42.339Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5042 21:17:38.22M 2015-10-03T20:15:42.539Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5037 21:17:38.42M 2015-10-03T20:15:42.744Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.951 34.763 1504.5028 21:17:38.62M 2015-10-03T20:15:42.944Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5037 21:17:38.81M 2015-10-03T20:15:43.149Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.951 34.762 1504.5038 21:17:39.03M 2015-10-03T20:15:43.354Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.951 34.762 1504.5037 21:17:39.23M 2015-10-03T20:15:43.569Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5029 21:17:39.43M 2015-10-03T20:15:43.759Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5021 21:17:39.64M 2015-10-03T20:15:43.959Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.951 34.762 1504.5026 21:17:39.83M 2015-10-03T20:15:44.164Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5032 21:17:40.05M 2015-10-03T20:15:44.364Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5033 21:17:40.24M 2015-10-03T20:15:44.569Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.950 34.761 1504.5033 21:17:40.44M 2015-10-03T20:15:44.774Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5037 21:17:40.64M 2015-10-03T20:15:44.974Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5033 21:17:40.84M 2015-10-03T20:15:45.179Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.950 34.761 1504.5043 21:17:41.06M 2015-10-03T20:15:45.384Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.950 34.761 1504.5033 21:17:41.26M 2015-10-03T20:15:45.584Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5023 21:17:41.46M 2015-10-03T20:15:45.789Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.949 34.761 1504.5027 21:17:41.66M 2015-10-03T20:15:45.989Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.949 34.761 1504.5016 21:17:41.86M 2015-10-03T20:15:46.194Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.949 34.761 1504.5010 21:17:42.07M 2015-10-03T20:15:46.433Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.948 34.760 1504.5000 21:17:42.27M 2015-10-03T20:15:46.599Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.948 34.760 1504.4990 21:17:42.47M 2015-10-03T20:15:46.804Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.947 34.760 1504.4993 21:17:42.67M 2015-10-03T20:15:47.004Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.947 34.759 1504.4989 21:17:42.87M 2015-10-03T20:15:47.209Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.947 34.759 1504.4983 21:17:43.09M 2015-10-03T20:15:47.414Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.947 34.759 1504.4985 21:17:43.29M 2015-10-03T20:15:47.614Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.947 34.759 1504.4991 21:17:43.49M 2015-10-03T20:15:47.834Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.948 34.760 1504.5004 21:17:43.69M 2015-10-03T20:15:48.039Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.948 34.760 1504.5010 21:17:43.89M 2015-10-03T20:15:48.224Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.949 34.761 1504.5010 21:17:44.12M 2015-10-03T20:15:48.424Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.761 1504.5006 21:17:44.31M 2015-10-03T20:15:48.629Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.761 1504.5011 21:17:44.50M 2015-10-03T20:15:48.837Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.761 1504.5013 21:17:44.70M 2015-10-03T20:15:49.036Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.760 1504.5015 21:17:44.90M 2015-10-03T20:15:49.239Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.760 1504.5021 21:17:45.12M 2015-10-03T20:15:49.473Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.760 1504.5033 21:17:45.32M 2015-10-03T20:15:49.644Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.950 34.760 1504.5037 21:17:45.52M 2015-10-03T20:15:49.873Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.760 1504.5043 21:17:45.72M 2015-10-03T20:15:50.074Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.760 1504.5044 21:17:45.91M 2015-10-03T20:15:50.254Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.950 34.760 1504.5048 21:17:46.14M 2015-10-03T20:15:50.454Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.949 34.759 1504.5051 21:17:46.34M 2015-10-03T20:15:50.659Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.949 34.759 1504.5048 21:17:46.53M 2015-10-03T20:15:50.864Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.949 34.759 1504.5037 21:17:46.73M 2015-10-03T20:15:51.064Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.948 34.759 1504.5037 21:17:46.93M 2015-10-03T20:15:51.274Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.948 34.758 1504.5039 21:17:47.15M 2015-10-03T20:15:51.477Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.949 34.759 1504.5044 21:17:47.35M 2015-10-03T20:15:51.676Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.949 34.759 1504.5050 21:17:47.55M 2015-10-03T20:15:51.879Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.949 34.759 1504.5056 21:17:47.75M 2015-10-03T20:15:52.079Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.950 34.760 1504.5055 21:17:47.95M 2015-10-03T20:15:52.284Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.950 34.760 1504.5051 21:17:48.16M 2015-10-03T20:15:52.504Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.950 34.761 1504.5045 21:17:48.36M 2015-10-03T20:15:52.713Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.951 34.761 1504.5046 21:17:48.58M 2015-10-03T20:15:52.913Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.951 34.762 1504.5046 21:17:48.76M 2015-10-03T20:15:53.100Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5040 21:17:48.96M 2015-10-03T20:15:53.300Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.951 34.763 1504.5054 21:17:49.18M 2015-10-03T20:15:53.499Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5056 21:17:49.38M 2015-10-03T20:15:53.704Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.764 1504.5056 21:17:49.58M 2015-10-03T20:15:53.909Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5057 21:17:49.78M 2015-10-03T20:15:54.117Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5054 21:17:50.00M 2015-10-03T20:15:54.316Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.763 1504.5043 21:17:50.20M 2015-10-03T20:15:54.515Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5045 21:17:50.39M 2015-10-03T20:15:54.719Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5052 21:17:50.59M 2015-10-03T20:15:54.954Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.952 34.763 1504.5048 21:17:50.79M 2015-10-03T20:15:55.154Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.763 1504.5062 21:17:51.01M 2015-10-03T20:15:55.329Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.763 1504.5065 21:17:51.21M 2015-10-03T20:15:55.529Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.953 34.763 1504.5065 21:17:51.41M 2015-10-03T20:15:55.734Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5072 21:17:51.61M 2015-10-03T20:15:55.939Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5072 21:17:51.81M 2015-10-03T20:15:56.145Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.763 1504.5070 21:17:52.03M 2015-10-03T20:15:56.345Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.763 1504.5067 21:17:52.23M 2015-10-03T20:15:56.550Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5077 21:17:52.42M 2015-10-03T20:15:56.749Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5073 21:17:52.62M 2015-10-03T20:15:56.970Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5072 21:17:52.82M 2015-10-03T20:15:57.193Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5070 21:17:53.06M 2015-10-03T20:15:57.360Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.953 34.764 1504.5074 21:17:53.24M 2015-10-03T20:15:57.594Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5071 21:17:53.44M 2015-10-03T20:15:57.764Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5062 21:17:53.64M 2015-10-03T20:15:57.970Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5059 21:17:53.84M 2015-10-03T20:15:58.170Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5057 21:17:54.05M 2015-10-03T20:15:58.375Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5056 21:17:54.25M 2015-10-03T20:15:58.580Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5059 21:17:54.45M 2015-10-03T20:15:58.780Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5060 21:17:54.65M 2015-10-03T20:15:58.985Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5062 21:17:54.85M 2015-10-03T20:15:59.190Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5061 21:17:55.07M 2015-10-03T20:15:59.390Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5060 21:17:55.27M 2015-10-03T20:15:59.596Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.762 1504.5052 21:17:55.47M 2015-10-03T20:15:59.795Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.762 1504.5065 21:17:55.67M 2015-10-03T20:16:00.000Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.762 1504.5060 21:17:55.86M 2015-10-03T20:16:00.205Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5067 21:17:56.09M 2015-10-03T20:16:00.405Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.761 1504.5065 21:17:56.28M 2015-10-03T20:16:00.633Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.951 34.761 1504.5061 21:17:56.48M 2015-10-03T20:16:00.834Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.950 34.760 1504.5057 21:17:56.68M 2015-10-03T20:16:01.015Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.950 34.760 1504.5057 21:17:56.88M 2015-10-03T20:16:01.220Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.949 34.760 1504.5051 21:17:57.10M 2015-10-03T20:16:01.440Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.760 1504.5042 21:17:57.30M 2015-10-03T20:16:01.625Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.949 34.760 1504.5038 21:17:57.52M 2015-10-03T20:16:01.833Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.949 34.760 1504.5039 21:17:57.70M 2015-10-03T20:16:02.030Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.949 34.760 1504.5032 21:17:57.90M 2015-10-03T20:16:02.236Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.949 34.760 1504.5038 21:17:58.12M 2015-10-03T20:16:02.435Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.949 34.760 1504.5035 21:17:58.31M 2015-10-03T20:16:02.640Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.950 34.761 1504.5035 21:17:58.51M 2015-10-03T20:16:02.840Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.949 34.761 1504.5029 21:17:58.71M 2015-10-03T20:16:03.045Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5035 21:17:58.91M 2015-10-03T20:16:03.274Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5035 21:17:59.13M 2015-10-03T20:16:03.450Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5034 21:17:59.33M 2015-10-03T20:16:03.655Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.950 34.762 1504.5035 21:17:59.53M 2015-10-03T20:16:03.860Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5039 21:17:59.73M 2015-10-03T20:16:04.060Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5051 21:17:59.93M 2015-10-03T20:16:04.260Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.762 1504.5057 21:18:00.14M 2015-10-03T20:16:04.465Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.762 1504.5061 21:18:00.34M 2015-10-03T20:16:04.670Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.951 34.762 1504.5055 21:18:00.54M 2015-10-03T20:16:04.870Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.951 34.762 1504.5060 21:18:00.74M 2015-10-03T20:16:05.070Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.762 1504.5068 21:18:00.94M 2015-10-03T20:16:05.277Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.762 1504.5070 21:18:01.16M 2015-10-03T20:16:05.480Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.952 34.762 1504.5074 21:18:01.36M 2015-10-03T20:16:05.685Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.952 34.762 1504.5073 21:18:01.56M 2015-10-03T20:16:05.905Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.952 34.762 1504.5065 21:18:01.76M 2015-10-03T20:16:06.090Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.951 34.762 1504.5060 21:18:01.97M 2015-10-03T20:16:06.314Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.951 34.762 1504.5060 21:18:02.17M 2015-10-03T20:16:06.495Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.951 34.761 1504.5060 21:18:02.37M 2015-10-03T20:16:06.700Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.951 34.761 1504.5061 21:18:02.57M 2015-10-03T20:16:06.900Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.761 1504.5067 21:18:02.77M 2015-10-03T20:16:07.105Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.761 1504.5065 21:18:02.97M 2015-10-03T20:16:07.310Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.761 1504.5060 21:18:03.19M 2015-10-03T20:16:07.510Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.951 34.761 1504.5056 21:18:03.39M 2015-10-03T20:16:07.715Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.951 34.761 1504.5059 21:18:03.59M 2015-10-03T20:16:07.920Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.951 34.761 1504.5056 21:18:03.79M 2015-10-03T20:16:08.120Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.951 34.761 1504.5060 21:18:04.01M 2015-10-03T20:16:08.325Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.951 34.761 1504.5059 21:18:04.20M 2015-10-03T20:16:08.530Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.762 1504.5062 21:18:04.40M 2015-10-03T20:16:08.730Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.951 34.761 1504.5066 21:18:04.60M 2015-10-03T20:16:08.935Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.951 34.761 1504.5070 21:18:04.80M 2015-10-03T20:16:09.135Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.951 34.761 1504.5076 21:18:05.02M 2015-10-03T20:16:09.340Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.951 34.761 1504.5068 21:18:05.22M 2015-10-03T20:16:09.545Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.951 34.762 1504.5070 21:18:05.42M 2015-10-03T20:16:09.745Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.952 34.762 1504.5063 21:18:05.62M 2015-10-03T20:16:09.954Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5061 21:18:05.82M 2015-10-03T20:16:10.150Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.764 1504.5051 21:18:06.03M 2015-10-03T20:16:10.370Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.764 1504.5050 21:18:06.23M 2015-10-03T20:16:10.557Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5050 21:18:06.45M 2015-10-03T20:16:10.760Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5057 21:18:06.63M 2015-10-03T20:16:10.960Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.953 34.765 1504.5051 21:18:06.83M 2015-10-03T20:16:11.170Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.953 34.765 1504.5054 21:18:07.05M 2015-10-03T20:16:11.365Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.765 1504.5060 21:18:07.25M 2015-10-03T20:16:11.570Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5067 21:18:07.45M 2015-10-03T20:16:11.775Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.765 1504.5070 21:18:07.65M 2015-10-03T20:16:11.980Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.954 34.765 1504.5070 21:18:07.85M 2015-10-03T20:16:12.180Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.954 34.765 1504.5061 21:18:08.07M 2015-10-03T20:16:12.385Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.954 34.765 1504.5062 21:18:08.27M 2015-10-03T20:16:12.585Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.765 1504.5061 21:18:08.46M 2015-10-03T20:16:12.790Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.954 34.765 1504.5067 21:18:08.66M 2015-10-03T20:16:12.995Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5072 21:18:08.86M 2015-10-03T20:16:13.198Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.953 34.764 1504.5084 21:18:09.08M 2015-10-03T20:16:13.400Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5083 21:18:09.28M 2015-10-03T20:16:13.600Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5087 21:18:09.48M 2015-10-03T20:16:13.805Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5084 21:18:09.68M 2015-10-03T20:16:14.005Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5084 21:18:09.88M 2015-10-03T20:16:14.210Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.762 1504.5079 21:18:10.09M 2015-10-03T20:16:14.415Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.762 1504.5081 21:18:10.30M 2015-10-03T20:16:14.615Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.763 1504.5074 21:18:10.49M 2015-10-03T20:16:14.839Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.763 1504.5066 21:18:10.69M 2015-10-03T20:16:15.025Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.763 1504.5066 21:18:10.91M 2015-10-03T20:16:15.225Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.763 1504.5067 21:18:11.11M 2015-10-03T20:16:15.430Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.952 34.764 1504.5017 21:18:11.31M 2015-10-03T20:16:15.635Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.952 34.764 1504.5017 21:18:11.51M 2015-10-03T20:16:15.839Z|I-OCEAN7-304-XXXX| 27.61 14.265 41.951 34.764 1504.5009 21:18:11.71M 2015-10-03T20:16:16.040Z|I-OCEAN7-304-XXXX| 27.62 14.265 41.951 34.764 1504.5006 21:18:11.90M 2015-10-03T20:16:16.240Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.951 34.764 1504.5005 21:18:12.13M 2015-10-03T20:16:16.440Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.952 34.764 1504.5006 21:18:12.32M 2015-10-03T20:16:16.645Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.951 34.764 1504.4999 21:18:12.52M 2015-10-03T20:16:16.850Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.951 34.764 1504.4993 21:18:12.72M 2015-10-03T20:16:17.050Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.951 34.764 1504.4998 21:18:12.92M 2015-10-03T20:16:17.255Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.951 34.764 1504.5001 21:18:13.14M 2015-10-03T20:16:17.461Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.952 34.765 1504.5007 21:18:13.34M 2015-10-03T20:16:17.665Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.952 34.764 1504.5016 21:18:13.54M 2015-10-03T20:16:17.870Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.952 34.764 1504.5023 21:18:13.74M 2015-10-03T20:16:18.071Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.952 34.764 1504.5021 21:18:13.94M 2015-10-03T20:16:18.271Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5038 21:18:14.16M 2015-10-03T20:16:18.513Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5044 21:18:14.35M 2015-10-03T20:16:18.681Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5050 21:18:14.55M 2015-10-03T20:16:18.881Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.953 34.764 1504.5062 21:18:14.75M 2015-10-03T20:16:19.085Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.953 34.764 1504.5071 21:18:14.95M 2015-10-03T20:16:19.306Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5061 21:18:15.17M 2015-10-03T20:16:19.490Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.953 34.764 1504.5049 21:18:15.39M 2015-10-03T20:16:19.695Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.764 1504.5051 21:18:15.57M 2015-10-03T20:16:19.895Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5051 21:18:15.77M 2015-10-03T20:16:20.101Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5054 21:18:15.96M 2015-10-03T20:16:20.301Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5050 21:18:16.18M 2015-10-03T20:16:20.505Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5049 21:18:16.38M 2015-10-03T20:16:20.706Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5045 21:18:16.58M 2015-10-03T20:16:20.911Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5048 21:18:16.78M 2015-10-03T20:16:21.117Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.951 34.762 1504.5045 21:18:17.00M 2015-10-03T20:16:21.321Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5045 21:18:17.20M 2015-10-03T20:16:21.521Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.763 1504.5045 21:18:17.40M 2015-10-03T20:16:21.721Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.763 1504.5038 21:18:17.60M 2015-10-03T20:16:21.926Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.763 1504.5035 21:18:17.79M 2015-10-03T20:16:22.131Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.951 34.762 1504.5016 21:18:18.02M 2015-10-03T20:16:22.331Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.950 34.762 1504.5020 21:18:18.21M 2015-10-03T20:16:22.536Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5034 21:18:18.41M 2015-10-03T20:16:22.741Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5037 21:18:18.61M 2015-10-03T20:16:22.946Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5040 21:18:18.81M 2015-10-03T20:16:23.146Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.951 34.762 1504.5044 21:18:19.03M 2015-10-03T20:16:23.351Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.762 1504.5040 21:18:19.23M 2015-10-03T20:16:23.553Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5038 21:18:19.43M 2015-10-03T20:16:23.771Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5043 21:18:19.63M 2015-10-03T20:16:23.957Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5039 21:18:19.84M 2015-10-03T20:16:24.161Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.762 1504.5039 21:18:20.04M 2015-10-03T20:16:24.361Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5048 21:18:20.24M 2015-10-03T20:16:24.566Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.951 34.762 1504.5060 21:18:20.44M 2015-10-03T20:16:24.766Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.762 1504.5055 21:18:20.64M 2015-10-03T20:16:24.971Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.762 1504.5059 21:18:20.84M 2015-10-03T20:16:25.176Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.762 1504.5061 21:18:21.06M 2015-10-03T20:16:25.381Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5052 21:18:21.26M 2015-10-03T20:16:25.576Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5052 21:18:21.46M 2015-10-03T20:16:25.781Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5051 21:18:21.65M 2015-10-03T20:16:25.986Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5055 21:18:21.85M 2015-10-03T20:16:26.191Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5056 21:18:22.07M 2015-10-03T20:16:26.397Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5055 21:18:22.27M 2015-10-03T20:16:26.596Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.765 1504.5067 21:18:22.47M 2015-10-03T20:16:26.796Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5071 21:18:22.67M 2015-10-03T20:16:27.001Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5082 21:18:22.87M 2015-10-03T20:16:27.206Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.764 1504.5084 21:18:23.09M 2015-10-03T20:16:27.406Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5082 21:18:23.29M 2015-10-03T20:16:27.611Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5078 21:18:23.48M 2015-10-03T20:16:27.816Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.953 34.763 1504.5078 21:18:23.68M 2015-10-03T20:16:28.021Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5072 21:18:23.89M 2015-10-03T20:16:28.241Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.952 34.762 1504.5073 21:18:24.11M 2015-10-03T20:16:28.421Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.952 34.762 1504.5081 21:18:24.32M 2015-10-03T20:16:28.626Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.952 34.762 1504.5084 21:18:24.50M 2015-10-03T20:16:28.831Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.952 34.761 1504.5088 21:18:24.70M 2015-10-03T20:16:29.037Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.952 34.761 1504.5082 21:18:24.90M 2015-10-03T20:16:29.236Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.952 34.762 1504.5076 21:18:25.12M 2015-10-03T20:16:29.441Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.952 34.762 1504.5073 21:18:25.32M 2015-10-03T20:16:29.641Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.951 34.762 1504.5054 21:18:25.52M 2015-10-03T20:16:29.846Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.951 34.762 1504.5046 21:18:25.72M 2015-10-03T20:16:30.046Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.762 1504.5034 21:18:25.92M 2015-10-03T20:16:30.246Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.951 34.763 1504.5026 21:18:26.13M 2015-10-03T20:16:30.456Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.951 34.763 1504.5017 21:18:26.33M 2015-10-03T20:16:30.661Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.952 34.764 1504.5013 21:18:26.53M 2015-10-03T20:16:30.856Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.952 34.764 1504.5018 21:18:26.73M 2015-10-03T20:16:31.061Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.952 34.764 1504.5016 21:18:26.93M 2015-10-03T20:16:31.266Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.952 34.765 1504.5015 21:18:27.15M 2015-10-03T20:16:31.466Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.952 34.765 1504.5015 21:18:27.35M 2015-10-03T20:16:31.671Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.953 34.765 1504.5015 21:18:27.54M 2015-10-03T20:16:31.876Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.953 34.765 1504.5016 21:18:27.75M 2015-10-03T20:16:32.081Z|I-OCEAN7-304-XXXX| 27.62 14.265 41.953 34.765 1504.5029 21:18:27.94M 2015-10-03T20:16:32.281Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.953 34.765 1504.5034 21:18:28.16M 2015-10-03T20:16:32.481Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.953 34.765 1504.5039 21:18:28.36M 2015-10-03T20:16:32.706Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.953 34.765 1504.5044 21:18:28.56M 2015-10-03T20:16:32.891Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.953 34.766 1504.5046 21:18:28.78M 2015-10-03T20:16:33.091Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.954 34.766 1504.5049 21:18:28.96M 2015-10-03T20:16:33.296Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.953 34.765 1504.5048 21:18:29.18M 2015-10-03T20:16:33.501Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.953 34.765 1504.5056 21:18:29.38M 2015-10-03T20:16:33.701Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.953 34.765 1504.5050 21:18:29.58M 2015-10-03T20:16:33.906Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.953 34.764 1504.5042 21:18:29.78M 2015-10-03T20:16:34.106Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.952 34.764 1504.5037 21:18:30.98M 2015-10-03T20:16:34.314Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.764 1504.5037 21:18:30.19M 2015-10-03T20:16:34.517Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.764 1504.5035 21:18:30.39M 2015-10-03T20:16:34.717Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.952 34.764 1504.5050 21:18:30.59M 2015-10-03T20:16:34.921Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5059 21:18:30.79M 2015-10-03T20:16:35.121Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.953 34.763 1504.5067 21:18:31.01M 2015-10-03T20:16:35.326Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5073 21:18:31.21M 2015-10-03T20:16:35.531Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5070 21:18:31.41M 2015-10-03T20:16:35.731Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5071 21:18:31.61M 2015-10-03T20:16:35.953Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.764 1504.5077 21:18:31.81M 2015-10-03T20:16:36.136Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5084 21:18:32.02M 2015-10-03T20:16:36.341Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5085 21:18:32.22M 2015-10-03T20:16:36.546Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.764 1504.5078 21:18:32.42M 2015-10-03T20:16:36.746Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.764 1504.5082 21:18:32.62M 2015-10-03T20:16:36.951Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.953 34.764 1504.5083 21:18:32.82M 2015-10-03T20:16:37.172Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5087 21:18:33.04M 2015-10-03T20:16:37.356Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5087 21:18:33.26M 2015-10-03T20:16:37.561Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.764 1504.5084 21:18:33.44M 2015-10-03T20:16:37.761Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.764 1504.5081 21:18:33.64M 2015-10-03T20:16:37.967Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5078 21:18:33.83M 2015-10-03T20:16:38.172Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5073 21:18:34.05M 2015-10-03T20:16:38.371Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5052 21:18:34.25M 2015-10-03T20:16:38.576Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5044 21:18:34.45M 2015-10-03T20:16:38.782Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5042 21:18:34.65M 2015-10-03T20:16:38.981Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.951 34.762 1504.5040 21:18:34.85M 2015-10-03T20:16:39.186Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5034 21:18:35.07M 2015-10-03T20:16:39.393Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.951 34.762 1504.5027 21:18:35.27M 2015-10-03T20:16:39.591Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.951 34.763 1504.5031 21:18:35.46M 2015-10-03T20:16:39.791Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.951 34.763 1504.5042 21:18:35.67M 2015-10-03T20:16:39.996Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5051 21:18:35.86M 2015-10-03T20:16:40.201Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.763 1504.5051 21:18:36.08M 2015-10-03T20:16:40.401Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5048 21:18:36.28M 2015-10-03T20:16:40.606Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5055 21:18:36.48M 2015-10-03T20:16:40.811Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.952 34.763 1504.5057 21:18:36.68M 2015-10-03T20:16:41.011Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5054 21:18:36.88M 2015-10-03T20:16:41.217Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5056 21:18:37.10M 2015-10-03T20:16:41.416Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.952 34.762 1504.5056 21:18:37.30M 2015-10-03T20:16:41.637Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.952 34.762 1504.5076 21:18:37.50M 2015-10-03T20:16:41.821Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.951 34.761 1504.5074 21:18:37.71M 2015-10-03T20:16:42.027Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.951 34.761 1504.5071 21:18:37.89M 2015-10-03T20:16:42.233Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.951 34.760 1504.5081 21:18:38.11M 2015-10-03T20:16:42.431Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.951 34.761 1504.5084 21:18:38.31M 2015-10-03T20:16:42.636Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.951 34.761 1504.5083 21:18:38.51M 2015-10-03T20:16:42.839Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.951 34.761 1504.5077 21:18:38.71M 2015-10-03T20:16:43.042Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.761 1504.5070 21:18:38.91M 2015-10-03T20:16:43.247Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.761 1504.5066 21:18:39.13M 2015-10-03T20:16:43.447Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.951 34.761 1504.5070 21:18:39.33M 2015-10-03T20:16:43.652Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.951 34.761 1504.5066 21:18:39.52M 2015-10-03T20:16:43.857Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.951 34.761 1504.5060 21:18:39.73M 2015-10-03T20:16:44.057Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.762 1504.5067 21:18:39.93M 2015-10-03T20:16:44.262Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.762 1504.5065 21:18:40.14M 2015-10-03T20:16:44.462Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.952 34.762 1504.5057 21:18:40.34M 2015-10-03T20:16:44.667Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5056 21:18:40.54M 2015-10-03T20:16:44.867Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.764 1504.5060 21:18:40.74M 2015-10-03T20:16:45.072Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5066 21:18:40.94M 2015-10-03T20:16:45.277Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5071 21:18:41.16M 2015-10-03T20:16:45.478Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5066 21:18:41.36M 2015-10-03T20:16:45.682Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5060 21:18:41.56M 2015-10-03T20:16:45.882Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5059 21:18:41.75M 2015-10-03T20:16:46.102Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.953 34.764 1504.5061 21:18:41.95M 2015-10-03T20:16:46.287Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.953 34.764 1504.5063 21:18:42.19M 2015-10-03T20:16:46.492Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.953 34.764 1504.5049 21:18:42.37M 2015-10-03T20:16:46.697Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.952 34.764 1504.5035 21:18:42.57M 2015-10-03T20:16:46.902Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.952 34.764 1504.5023 21:18:42.77M 2015-10-03T20:16:47.102Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.952 34.764 1504.5013 21:18:42.97M 2015-10-03T20:16:47.307Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.952 34.764 1504.5011 21:18:43.19M 2015-10-03T20:16:47.514Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.952 34.764 1504.5013 21:18:43.39M 2015-10-03T20:16:47.712Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.952 34.764 1504.5009 21:18:43.59M 2015-10-03T20:16:47.912Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.952 34.764 1504.5007 21:18:43.79M 2015-10-03T20:16:48.117Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.952 34.764 1504.5007 21:18:44.00M 2015-10-03T20:16:48.322Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.952 34.764 1504.5009 21:18:44.20M 2015-10-03T20:16:48.522Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.952 34.764 1504.5010 21:18:44.40M 2015-10-03T20:16:48.727Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.952 34.765 1504.5006 21:18:44.60M 2015-10-03T20:16:48.927Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.951 34.764 1504.5001 21:18:44.80M 2015-10-03T20:16:49.132Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.952 34.765 1504.5004 21:18:45.02M 2015-10-03T20:16:49.332Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.952 34.764 1504.5012 21:18:45.22M 2015-10-03T20:16:49.542Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.952 34.764 1504.5028 21:18:45.41M 2015-10-03T20:16:49.737Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.953 34.764 1504.5039 21:18:45.61M 2015-10-03T20:16:49.947Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.764 1504.5043 21:18:45.81M 2015-10-03T20:16:50.147Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.764 1504.5045 21:18:46.03M 2015-10-03T20:16:50.352Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5055 21:18:46.23M 2015-10-03T20:16:50.572Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5061 21:18:46.43M 2015-10-03T20:16:50.758Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5070 21:18:46.65M 2015-10-03T20:16:50.962Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5068 21:18:46.83M 2015-10-03T20:16:51.162Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5068 21:18:47.05M 2015-10-03T20:16:51.362Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5060 21:18:47.25M 2015-10-03T20:16:51.567Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5063 21:18:47.44M 2015-10-03T20:16:51.772Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5072 21:18:47.64M 2015-10-03T20:16:51.972Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.764 1504.5084 21:18:47.84M 2015-10-03T20:16:52.177Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5088 21:18:48.06M 2015-10-03T20:16:52.382Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5082 21:18:48.26M 2015-10-03T20:16:52.593Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.953 34.763 1504.5078 21:18:48.46M 2015-10-03T20:16:52.787Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5092 21:18:48.66M 2015-10-03T20:16:52.992Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.953 34.763 1504.5089 21:18:48.86M 2015-10-03T20:16:53.192Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.953 34.763 1504.5090 21:18:49.08M 2015-10-03T20:16:53.397Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.952 34.762 1504.5085 21:18:49.28M 2015-10-03T20:16:53.597Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.952 34.762 1504.5076 21:18:49.48M 2015-10-03T20:16:53.802Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.952 34.762 1504.5072 21:18:49.67M 2015-10-03T20:16:54.007Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.763 1504.5068 21:18:49.87M 2015-10-03T20:16:54.207Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5063 21:18:50.09M 2015-10-03T20:16:54.407Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5062 21:18:50.29M 2015-10-03T20:16:54.612Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5059 21:18:50.49M 2015-10-03T20:16:54.817Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5052 21:18:50.69M 2015-10-03T20:16:55.037Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.764 1504.5042 21:18:50.89M 2015-10-03T20:16:55.222Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.952 34.764 1504.5032 21:18:51.12M 2015-10-03T20:16:55.427Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.952 34.764 1504.5033 21:18:51.31M 2015-10-03T20:16:55.627Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.952 34.764 1504.5033 21:18:51.51M 2015-10-03T20:16:55.832Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.952 34.764 1504.5024 21:18:51.70M 2015-10-03T20:16:56.038Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.952 34.764 1504.5035 21:18:51.91M 2015-10-03T20:16:56.237Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5037 21:18:52.12M 2015-10-03T20:16:56.474Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.952 34.764 1504.5037 21:18:52.32M 2015-10-03T20:16:56.642Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.952 34.764 1504.5044 21:18:52.52M 2015-10-03T20:16:56.847Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.952 34.764 1504.5045 21:18:52.72M 2015-10-03T20:16:57.047Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.764 1504.5042 21:18:52.92M 2015-10-03T20:16:57.252Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5044 21:18:53.14M 2015-10-03T20:16:57.473Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5045 21:18:53.34M 2015-10-03T20:16:57.657Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5040 21:18:53.54M 2015-10-03T20:16:57.862Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5046 21:18:53.73M 2015-10-03T20:16:58.067Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5044 21:18:53.93M 2015-10-03T20:16:58.267Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5043 21:18:54.15M 2015-10-03T20:16:58.472Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5042 21:18:54.35M 2015-10-03T20:16:58.673Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.952 34.763 1504.5035 21:18:54.55M 2015-10-03T20:16:58.877Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.952 34.764 1504.5035 21:18:54.75M 2015-10-03T20:16:59.082Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.952 34.764 1504.5031 21:18:54.95M 2015-10-03T20:16:59.282Z|I-OCEAN7-304-XXXX| 27.60 14.265 41.952 34.765 1504.5023 21:18:55.17M 2015-10-03T20:16:59.502Z|I-OCEAN7-304-XXXX| 27.61 14.265 41.953 34.766 1504.5018 21:18:55.37M 2015-10-03T20:16:59.713Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.953 34.766 1504.5015 21:18:55.58M 2015-10-03T20:16:59.892Z|I-OCEAN7-304-XXXX| 27.60 14.265 41.953 34.766 1504.5017 21:18:55.76M 2015-10-03T20:17:00.097Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.952 34.765 1504.5011 21:18:55.96M 2015-10-03T20:17:00.297Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.952 34.765 1504.5012 21:18:56.18M 2015-10-03T20:17:00.502Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.952 34.765 1504.5005 21:18:56.38M 2015-10-03T20:17:00.713Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.952 34.765 1504.5012 21:18:56.58M 2015-10-03T20:17:00.907Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.952 34.765 1504.5010 21:18:56.78M 2015-10-03T20:17:01.112Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.952 34.765 1504.5006 21:18:57.00M 2015-10-03T20:17:01.312Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.952 34.765 1504.5009 21:18:57.20M 2015-10-03T20:17:01.512Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.952 34.765 1504.4996 21:18:57.40M 2015-10-03T20:17:01.722Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.951 34.765 1504.4989 21:18:57.59M 2015-10-03T20:17:01.922Z|I-OCEAN7-304-XXXX| 27.59 14.264 41.951 34.765 1504.4987 21:18:57.80M 2015-10-03T20:17:02.127Z|I-OCEAN7-304-XXXX| 27.54 14.264 41.951 34.765 1504.4979 21:18:58.01M 2015-10-03T20:17:02.327Z|I-OCEAN7-304-XXXX| 27.54 14.264 41.951 34.765 1504.4977 21:18:58.21M 2015-10-03T20:17:02.532Z|I-OCEAN7-304-XXXX| 27.54 14.264 41.951 34.764 1504.4974 21:18:58.41M 2015-10-03T20:17:02.732Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.950 34.764 1504.4974 21:18:58.61M 2015-10-03T20:17:02.932Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.951 34.764 1504.4977 21:18:58.81M 2015-10-03T20:17:03.143Z|I-OCEAN7-304-XXXX| 27.53 14.265 41.951 34.764 1504.4984 21:18:59.03M 2015-10-03T20:17:03.348Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.951 34.764 1504.4994 21:18:59.23M 2015-10-03T20:17:03.548Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.951 34.764 1504.4999 21:18:59.43M 2015-10-03T20:17:03.753Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.951 34.764 1504.5000 21:18:59.63M 2015-10-03T20:17:03.973Z|I-OCEAN7-304-XXXX| 27.52 14.265 41.952 34.765 1504.4999 21:18:59.83M 2015-10-03T20:17:04.157Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.952 34.765 1504.5013 21:19:00.06M 2015-10-03T20:17:04.357Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.952 34.765 1504.5017 21:19:00.24M 2015-10-03T20:17:04.563Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.953 34.765 1504.5033 21:19:00.44M 2015-10-03T20:17:04.763Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.953 34.765 1504.5052 21:19:00.64M 2015-10-03T20:17:04.967Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5063 21:19:00.84M 2015-10-03T20:17:05.172Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.765 1504.5073 21:19:01.06M 2015-10-03T20:17:05.373Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5076 21:19:01.26M 2015-10-03T20:17:05.577Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5079 21:19:01.46M 2015-10-03T20:17:05.777Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.765 1504.5088 21:19:01.66M 2015-10-03T20:17:05.983Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5089 21:19:01.85M 2015-10-03T20:17:06.187Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5094 21:19:02.07M 2015-10-03T20:17:06.388Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5099 21:19:02.27M 2015-10-03T20:17:06.593Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.954 34.763 1504.5103 21:19:02.47M 2015-10-03T20:17:06.793Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5096 21:19:02.67M 2015-10-03T20:17:06.998Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5089 21:19:02.87M 2015-10-03T20:17:07.203Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5083 21:19:03.09M 2015-10-03T20:17:07.408Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5088 21:19:03.29M 2015-10-03T20:17:07.608Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.953 34.763 1504.5087 21:19:03.49M 2015-10-03T20:17:07.813Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.952 34.763 1504.5078 21:19:03.68M 2015-10-03T20:17:08.013Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.763 1504.5073 21:19:03.88M 2015-10-03T20:17:08.218Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.763 1504.5074 21:19:04.10M 2015-10-03T20:17:08.438Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.762 1504.5072 21:19:04.30M 2015-10-03T20:17:08.623Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.762 1504.5073 21:19:04.52M 2015-10-03T20:17:08.828Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.762 1504.5067 21:19:04.70M 2015-10-03T20:17:09.028Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5066 21:19:04.90M 2015-10-03T20:17:09.233Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.952 34.763 1504.5060 21:19:05.12M 2015-10-03T20:17:09.473Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.764 1504.5051 21:19:05.32M 2015-10-03T20:17:09.638Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.953 34.764 1504.5057 21:19:05.52M 2015-10-03T20:17:09.843Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5051 21:19:05.72M 2015-10-03T20:17:10.043Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.953 34.764 1504.5061 21:19:05.91M 2015-10-03T20:17:10.248Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5060 21:19:06.13M 2015-10-03T20:17:10.448Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.764 1504.5059 21:19:06.33M 2015-10-03T20:17:10.653Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.764 1504.5057 21:19:06.53M 2015-10-03T20:17:10.858Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.953 34.764 1504.5061 21:19:06.73M 2015-10-03T20:17:11.058Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5051 21:19:06.93M 2015-10-03T20:17:11.263Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.952 34.764 1504.5044 21:19:07.14M 2015-10-03T20:17:11.474Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.953 34.765 1504.5039 21:19:07.34M 2015-10-03T20:17:11.668Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.952 34.765 1504.5032 21:19:07.54M 2015-10-03T20:17:11.873Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5031 21:19:07.75M 2015-10-03T20:17:12.073Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5029 21:19:07.94M 2015-10-03T20:17:12.278Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5037 21:19:08.16M 2015-10-03T20:17:12.483Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5032 21:19:08.36M 2015-10-03T20:17:12.683Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.952 34.764 1504.5021 21:19:08.56M 2015-10-03T20:17:12.903Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.952 34.764 1504.5021 21:19:08.76M 2015-10-03T20:17:13.088Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.952 34.764 1504.5024 21:19:08.97M 2015-10-03T20:17:13.293Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.952 34.763 1504.5029 21:19:09.18M 2015-10-03T20:17:13.493Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.951 34.763 1504.5029 21:19:09.37M 2015-10-03T20:17:13.698Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.951 34.763 1504.5026 21:19:09.57M 2015-10-03T20:17:13.903Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.951 34.763 1504.5034 21:19:09.77M 2015-10-03T20:17:14.108Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.952 34.763 1504.5032 21:19:09.97M 2015-10-03T20:17:14.308Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.952 34.764 1504.5034 21:19:10.19M 2015-10-03T20:17:14.513Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.764 1504.5040 21:19:10.39M 2015-10-03T20:17:14.713Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.764 1504.5040 21:19:10.59M 2015-10-03T20:17:14.918Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.764 1504.5044 21:19:10.79M 2015-10-03T20:17:15.123Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.945 34.757 1504.4962 21:19:11.01M 2015-10-03T20:17:15.323Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.929 34.742 1504.4802 21:19:11.21M 2015-10-03T20:17:15.528Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.914 34.728 1504.4636 21:19:11.41M 2015-10-03T20:17:15.728Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.898 34.713 1504.4467 21:19:11.61M 2015-10-03T20:17:15.954Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.897 34.712 1504.4452 21:19:11.80M 2015-10-03T20:17:16.133Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.896 34.712 1504.4436 21:19:12.02M 2015-10-03T20:17:16.338Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.895 34.711 1504.4419 21:19:12.22M 2015-10-03T20:17:16.543Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.894 34.710 1504.4406 21:19:12.42M 2015-10-03T20:17:16.743Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.893 34.710 1504.4393 21:19:12.62M 2015-10-03T20:17:16.948Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.893 34.709 1504.4382 21:19:12.82M 2015-10-03T20:17:17.153Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.855 34.675 1504.3975 21:19:13.04M 2015-10-03T20:17:17.368Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.754 34.581 1504.2876 21:19:13.24M 2015-10-03T20:17:17.558Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.662 34.496 1504.1868 21:19:13.45M 2015-10-03T20:17:17.758Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.612 34.450 1504.1333 21:19:13.64M 2015-10-03T20:17:17.963Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.571 34.412 1504.0892 21:19:13.83M 2015-10-03T20:17:18.168Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.541 34.384 1504.0552 21:19:14.05M 2015-10-03T20:17:18.368Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.533 34.377 1504.0457 21:19:14.25M 2015-10-03T20:17:18.573Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.518 34.363 1504.0289 21:19:14.45M 2015-10-03T20:17:18.773Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.516 34.362 1504.0276 21:19:14.65M 2015-10-03T20:17:18.978Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.501 34.348 1504.0117 21:19:14.85M 2015-10-03T20:17:19.183Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.500 34.346 1504.0117 21:19:15.07M 2015-10-03T20:17:19.383Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.498 34.344 1504.0109 21:19:15.27M 2015-10-03T20:17:19.588Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.623 34.460 1504.1454 21:19:15.47M 2015-10-03T20:17:19.793Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.767 34.593 1504.3013 21:19:15.66M 2015-10-03T20:17:19.993Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.859 34.679 1504.4006 21:19:15.86M 2015-10-03T20:17:20.198Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.909 34.725 1504.4550 21:19:16.08M 2015-10-03T20:17:20.398Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.919 34.734 1504.4663 21:19:16.28M 2015-10-03T20:17:20.598Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.937 34.750 1504.4857 21:19:16.48M 2015-10-03T20:17:20.803Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.938 34.752 1504.4865 21:19:16.68M 2015-10-03T20:17:21.008Z|I-OCEAN7-304-XXXX| 27.54 14.265 41.940 34.753 1504.4873 21:19:16.88M 2015-10-03T20:17:21.213Z|I-OCEAN7-304-XXXX| 27.57 14.265 41.941 34.754 1504.4896 21:19:17.10M 2015-10-03T20:17:21.413Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.943 34.756 1504.4915 21:19:17.30M 2015-10-03T20:17:21.618Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.944 34.757 1504.4943 21:19:17.49M 2015-10-03T20:17:21.839Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.946 34.759 1504.4957 21:19:17.69M 2015-10-03T20:17:22.023Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.948 34.760 1504.4982 21:19:17.91M 2015-10-03T20:17:22.228Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.4991 21:19:18.11M 2015-10-03T20:17:22.428Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.949 34.761 1504.5010 21:19:18.31M 2015-10-03T20:17:22.634Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5021 21:19:18.51M 2015-10-03T20:17:22.838Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.951 34.762 1504.5038 21:19:18.71M 2015-10-03T20:17:23.038Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.951 34.762 1504.5055 21:19:18.91M 2015-10-03T20:17:23.238Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.952 34.763 1504.5068 21:19:19.13M 2015-10-03T20:17:23.473Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.763 1504.5074 21:19:19.32M 2015-10-03T20:17:23.648Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5078 21:19:19.52M 2015-10-03T20:17:23.853Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5079 21:19:19.72M 2015-10-03T20:17:24.054Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5090 21:19:19.92M 2015-10-03T20:17:24.258Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5096 21:19:20.14M 2015-10-03T20:17:24.458Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5105 21:19:20.34M 2015-10-03T20:17:24.663Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.956 34.766 1504.5118 21:19:20.54M 2015-10-03T20:17:24.863Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.956 34.766 1504.5125 21:19:20.74M 2015-10-03T20:17:25.068Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.955 34.765 1504.5126 21:19:20.94M 2015-10-03T20:17:25.273Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.956 34.765 1504.5128 21:19:21.16M 2015-10-03T20:17:25.473Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.956 34.765 1504.5132 21:19:21.36M 2015-10-03T20:17:25.678Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.766 1504.5127 21:19:21.55M 2015-10-03T20:17:25.878Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.956 34.765 1504.5131 21:19:21.75M 2015-10-03T20:17:26.083Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.956 34.765 1504.5126 21:19:21.95M 2015-10-03T20:17:26.303Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5115 21:19:22.17M 2015-10-03T20:17:26.488Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.766 1504.5112 21:19:22.39M 2015-10-03T20:17:26.688Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.766 1504.5126 21:19:22.57M 2015-10-03T20:17:26.893Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.766 1504.5128 21:19:22.77M 2015-10-03T20:17:27.098Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.766 1504.5129 21:19:22.97M 2015-10-03T20:17:27.303Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.956 34.766 1504.5129 21:19:23.19M 2015-10-03T20:17:27.503Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.956 34.766 1504.5129 21:19:23.38M 2015-10-03T20:17:27.708Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.956 34.765 1504.5123 21:19:23.58M 2015-10-03T20:17:27.909Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.956 34.765 1504.5129 21:19:23.78M 2015-10-03T20:17:28.114Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.956 34.765 1504.5129 21:19:24.00M 2015-10-03T20:17:28.314Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.765 1504.5127 21:19:24.20M 2015-10-03T20:17:28.519Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.765 1504.5120 21:19:24.40M 2015-10-03T20:17:28.724Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.765 1504.5118 21:19:24.60M 2015-10-03T20:17:28.923Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5112 21:19:24.80M 2015-10-03T20:17:29.129Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5114 21:19:25.02M 2015-10-03T20:17:29.333Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5116 21:19:25.22M 2015-10-03T20:17:29.539Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.954 34.763 1504.5117 21:19:25.42M 2015-10-03T20:17:29.739Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.953 34.763 1504.5111 21:19:25.62M 2015-10-03T20:17:29.939Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.953 34.762 1504.5103 21:19:25.81M 2015-10-03T20:17:30.144Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.952 34.761 1504.5101 21:19:26.03M 2015-10-03T20:17:30.354Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.951 34.760 1504.5090 21:19:26.23M 2015-10-03T20:17:30.549Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.951 34.760 1504.5084 21:19:26.43M 2015-10-03T20:17:30.769Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.951 34.761 1504.5082 21:19:26.63M 2015-10-03T20:17:30.954Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.951 34.761 1504.5084 21:19:26.84M 2015-10-03T20:17:31.159Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.951 34.761 1504.5083 21:19:27.05M 2015-10-03T20:17:31.364Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.952 34.761 1504.5087 21:19:27.25M 2015-10-03T20:17:31.569Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.952 34.761 1504.5096 21:19:27.45M 2015-10-03T20:17:31.769Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.952 34.761 1504.5095 21:19:27.64M 2015-10-03T20:17:31.969Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.952 34.761 1504.5100 21:19:27.84M 2015-10-03T20:17:32.174Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.952 34.760 1504.5106 21:19:28.06M 2015-10-03T20:17:32.379Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.952 34.760 1504.5111 21:19:28.26M 2015-10-03T20:17:32.584Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.952 34.761 1504.5114 21:19:28.46M 2015-10-03T20:17:32.784Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.953 34.761 1504.5116 21:19:28.66M 2015-10-03T20:17:32.989Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.953 34.761 1504.5122 21:19:28.86M 2015-10-03T20:17:33.189Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.954 34.762 1504.5129 21:19:29.08M 2015-10-03T20:17:33.394Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.954 34.763 1504.5134 21:19:29.27M 2015-10-03T20:17:33.594Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.954 34.763 1504.5129 21:19:29.47M 2015-10-03T20:17:33.799Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5129 21:19:29.67M 2015-10-03T20:17:33.999Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.954 34.763 1504.5122 21:19:29.87M 2015-10-03T20:17:34.204Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.954 34.763 1504.5120 21:19:30.09M 2015-10-03T20:17:34.409Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.954 34.763 1504.5120 21:19:30.29M 2015-10-03T20:17:34.614Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.954 34.763 1504.5126 21:19:30.49M 2015-10-03T20:17:34.814Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.954 34.763 1504.5125 21:19:30.69M 2015-10-03T20:17:35.019Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.954 34.764 1504.5116 21:19:30.89M 2015-10-03T20:17:35.239Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.765 1504.5120 21:19:31.11M 2015-10-03T20:17:35.424Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5120 21:19:31.32M 2015-10-03T20:17:35.624Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.956 34.766 1504.5122 21:19:31.51M 2015-10-03T20:17:35.829Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.766 1504.5110 21:19:31.70M 2015-10-03T20:17:36.034Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.766 1504.5110 21:19:31.90M 2015-10-03T20:17:36.234Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.766 1504.5100 21:19:32.12M 2015-10-03T20:17:36.439Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.766 1504.5099 21:19:32.32M 2015-10-03T20:17:36.644Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5111 21:19:32.52M 2015-10-03T20:17:36.844Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5115 21:19:32.72M 2015-10-03T20:17:37.049Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.765 1504.5117 21:19:32.92M 2015-10-03T20:17:37.249Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5111 21:19:33.14M 2015-10-03T20:17:37.454Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.766 1504.5110 21:19:33.33M 2015-10-03T20:17:37.654Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5115 21:19:33.54M 2015-10-03T20:17:37.859Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5117 21:19:33.73M 2015-10-03T20:17:38.064Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5116 21:19:33.93M 2015-10-03T20:17:38.264Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5104 21:19:34.15M 2015-10-03T20:17:38.469Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5109 21:19:34.35M 2015-10-03T20:17:38.669Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5110 21:19:34.55M 2015-10-03T20:17:38.874Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5110 21:19:34.75M 2015-10-03T20:17:39.079Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.765 1504.5100 21:19:34.95M 2015-10-03T20:17:39.279Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.954 34.764 1504.5099 21:19:35.17M 2015-10-03T20:17:39.484Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.954 34.764 1504.5092 21:19:35.36M 2015-10-03T20:17:39.704Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.764 1504.5076 21:19:35.56M 2015-10-03T20:17:39.889Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.953 34.764 1504.5074 21:19:35.78M 2015-10-03T20:17:40.094Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.952 34.763 1504.5065 21:19:35.96M 2015-10-03T20:17:40.294Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.951 34.762 1504.5054 21:19:36.18M 2015-10-03T20:17:40.499Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.950 34.761 1504.5042 21:19:36.38M 2015-10-03T20:17:40.699Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.950 34.761 1504.5028 21:19:36.58M 2015-10-03T20:17:40.913Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5050 21:19:36.78M 2015-10-03T20:17:41.109Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.764 1504.5046 21:19:37.98M 2015-10-03T20:17:41.309Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5060 21:19:37.19M 2015-10-03T20:17:41.514Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5070 21:19:37.39M 2015-10-03T20:17:41.714Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5076 21:19:37.59M 2015-10-03T20:17:41.919Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.954 34.765 1504.5083 21:19:37.79M 2015-10-03T20:17:42.119Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5088 21:19:38.01M 2015-10-03T20:17:42.324Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.766 1504.5096 21:19:38.21M 2015-10-03T20:17:42.529Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5095 21:19:38.41M 2015-10-03T20:17:42.729Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5094 21:19:38.61M 2015-10-03T20:17:42.934Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.955 34.766 1504.5083 21:19:38.81M 2015-10-03T20:17:43.134Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.766 1504.5071 21:19:39.03M 2015-10-03T20:17:43.339Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.766 1504.5065 21:19:39.22M 2015-10-03T20:17:43.544Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.766 1504.5065 21:19:39.42M 2015-10-03T20:17:43.753Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.954 34.765 1504.5070 21:19:39.62M 2015-10-03T20:17:43.949Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.954 34.765 1504.5066 21:19:39.82M 2015-10-03T20:17:44.169Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.954 34.765 1504.5065 21:19:40.04M 2015-10-03T20:17:44.359Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.954 34.765 1504.5065 21:19:40.26M 2015-10-03T20:17:44.559Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.765 1504.5063 21:19:40.44M 2015-10-03T20:17:44.793Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.953 34.765 1504.5068 21:19:40.64M 2015-10-03T20:17:44.964Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.765 1504.5070 21:19:40.84M 2015-10-03T20:17:45.169Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.953 34.764 1504.5061 21:19:41.06M 2015-10-03T20:17:45.369Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.766 1504.5072 21:19:41.26M 2015-10-03T20:17:45.574Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.766 1504.5070 21:19:41.45M 2015-10-03T20:17:45.774Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.766 1504.5072 21:19:41.65M 2015-10-03T20:17:45.979Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.955 34.766 1504.5078 21:19:41.85M 2015-10-03T20:17:46.184Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.767 1504.5084 21:19:42.07M 2015-10-03T20:17:46.384Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5088 21:19:42.27M 2015-10-03T20:17:46.584Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.956 34.767 1504.5094 21:19:42.47M 2015-10-03T20:17:46.799Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.957 34.769 1504.5106 21:19:42.67M 2015-10-03T20:17:46.994Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.958 34.769 1504.5104 21:19:42.87M 2015-10-03T20:17:47.199Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.958 34.769 1504.5100 21:19:43.08M 2015-10-03T20:17:47.404Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.957 34.769 1504.5099 21:19:43.28M 2015-10-03T20:17:47.604Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.957 34.769 1504.5094 21:19:43.48M 2015-10-03T20:17:47.809Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.957 34.769 1504.5101 21:19:43.68M 2015-10-03T20:17:48.009Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.957 34.769 1504.5104 21:19:43.88M 2015-10-03T20:17:48.209Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.957 34.768 1504.5109 21:19:44.10M 2015-10-03T20:17:48.415Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.957 34.768 1504.5106 21:19:44.30M 2015-10-03T20:17:48.639Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.957 34.768 1504.5110 21:19:44.50M 2015-10-03T20:17:48.824Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.957 34.768 1504.5115 21:19:44.71M 2015-10-03T20:17:49.025Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.957 34.767 1504.5110 21:19:44.90M 2015-10-03T20:17:49.229Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.767 1504.5109 21:19:45.12M 2015-10-03T20:17:49.429Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5110 21:19:45.31M 2015-10-03T20:17:49.674Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5107 21:19:45.51M 2015-10-03T20:17:49.839Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5096 21:19:45.71M 2015-10-03T20:17:50.039Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5093 21:19:45.91M 2015-10-03T20:17:50.244Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.955 34.765 1504.5088 21:19:46.13M 2015-10-03T20:17:50.450Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.955 34.765 1504.5088 21:19:46.33M 2015-10-03T20:17:50.650Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5083 21:19:46.53M 2015-10-03T20:17:50.855Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.954 34.766 1504.5073 21:19:46.73M 2015-10-03T20:17:51.055Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.954 34.766 1504.5062 21:19:46.93M 2015-10-03T20:17:51.259Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.954 34.766 1504.5063 21:19:47.15M 2015-10-03T20:17:51.465Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.954 34.766 1504.5050 21:19:47.34M 2015-10-03T20:17:51.665Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.954 34.766 1504.5044 21:19:47.54M 2015-10-03T20:17:51.869Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.954 34.766 1504.5054 21:19:47.74M 2015-10-03T20:17:52.069Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.954 34.766 1504.5050 21:19:47.94M 2015-10-03T20:17:52.276Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.955 34.767 1504.5054 21:19:48.16M 2015-10-03T20:17:52.475Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.955 34.767 1504.5065 21:19:48.36M 2015-10-03T20:17:52.680Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.955 34.767 1504.5055 21:19:48.56M 2015-10-03T20:17:52.880Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.954 34.766 1504.5049 21:19:48.76M 2015-10-03T20:17:53.105Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.954 34.766 1504.5048 21:19:48.95M 2015-10-03T20:17:53.290Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.954 34.766 1504.5048 21:19:49.19M 2015-10-03T20:17:53.495Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.953 34.765 1504.5042 21:19:49.38M 2015-10-03T20:17:53.695Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.953 34.765 1504.5033 21:19:49.57M 2015-10-03T20:17:53.900Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.953 34.765 1504.5037 21:19:49.77M 2015-10-03T20:17:54.100Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.764 1504.5048 21:19:49.97M 2015-10-03T20:17:54.305Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5042 21:19:50.19M 2015-10-03T20:17:54.505Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5048 21:19:50.39M 2015-10-03T20:17:54.710Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5054 21:19:50.59M 2015-10-03T20:17:54.954Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.952 34.763 1504.5051 21:19:50.79M 2015-10-03T20:17:55.120Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.952 34.764 1504.5045 21:19:51.01M 2015-10-03T20:17:55.320Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.764 1504.5042 21:19:51.21M 2015-10-03T20:17:55.525Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.952 34.764 1504.5038 21:19:51.40M 2015-10-03T20:17:55.725Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5043 21:19:51.60M 2015-10-03T20:17:55.930Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.952 34.764 1504.5043 21:19:51.80M 2015-10-03T20:17:56.132Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.952 34.764 1504.5043 21:19:52.02M 2015-10-03T20:17:56.335Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.953 34.764 1504.5042 21:19:52.22M 2015-10-03T20:17:56.535Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.953 34.765 1504.5043 21:19:52.42M 2015-10-03T20:17:56.740Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.953 34.765 1504.5049 21:19:52.62M 2015-10-03T20:17:56.945Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.953 34.765 1504.5054 21:19:52.82M 2015-10-03T20:17:57.145Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.954 34.765 1504.5051 21:19:53.04M 2015-10-03T20:17:57.350Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.954 34.766 1504.5061 21:19:53.23M 2015-10-03T20:17:57.570Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.954 34.766 1504.5055 21:19:53.43M 2015-10-03T20:17:57.755Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.954 34.766 1504.5040 21:19:53.65M 2015-10-03T20:17:57.960Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.954 34.766 1504.5037 21:19:53.83M 2015-10-03T20:17:58.165Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.954 34.766 1504.5048 21:19:54.05M 2015-10-03T20:17:58.365Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.954 34.766 1504.5056 21:19:54.25M 2015-10-03T20:17:58.570Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.954 34.766 1504.5054 21:19:54.45M 2015-10-03T20:17:58.770Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.954 34.766 1504.5065 21:19:54.65M 2015-10-03T20:17:58.975Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.955 34.766 1504.5074 21:19:54.85M 2015-10-03T20:17:59.175Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.955 34.766 1504.5085 21:19:55.06M 2015-10-03T20:17:59.380Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.956 34.767 1504.5083 21:19:55.26M 2015-10-03T20:17:59.585Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.956 34.767 1504.5090 21:19:55.46M 2015-10-03T20:17:59.785Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.767 1504.5096 21:19:55.66M 2015-10-03T20:17:59.990Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.767 1504.5096 21:19:55.86M 2015-10-03T20:18:00.196Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.956 34.767 1504.5101 21:19:56.08M 2015-10-03T20:18:00.395Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.767 1504.5094 21:19:56.28M 2015-10-03T20:18:00.598Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.767 1504.5099 21:19:56.48M 2015-10-03T20:18:00.805Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.956 34.767 1504.5105 21:19:56.68M 2015-10-03T20:18:01.005Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.766 1504.5120 21:19:56.88M 2015-10-03T20:18:01.205Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.957 34.766 1504.5128 21:19:57.10M 2015-10-03T20:18:01.405Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.957 34.767 1504.5132 21:19:57.29M 2015-10-03T20:18:01.610Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.957 34.767 1504.5135 21:19:57.49M 2015-10-03T20:18:01.815Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.957 34.767 1504.5137 21:19:57.69M 2015-10-03T20:18:02.038Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.957 34.767 1504.5138 21:19:57.89M 2015-10-03T20:18:02.225Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.957 34.766 1504.5132 21:19:58.13M 2015-10-03T20:18:02.425Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.957 34.766 1504.5143 21:19:58.31M 2015-10-03T20:18:02.630Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.954 34.763 1504.5115 21:19:58.51M 2015-10-03T20:18:02.839Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.953 34.763 1504.5099 21:19:58.71M 2015-10-03T20:18:03.074Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.762 1504.5082 21:19:58.91M 2015-10-03T20:18:03.238Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.952 34.762 1504.5072 21:19:59.13M 2015-10-03T20:18:03.440Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.762 1504.5076 21:19:59.32M 2015-10-03T20:18:03.645Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.952 34.762 1504.5076 21:19:59.52M 2015-10-03T20:18:03.845Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.763 1504.5068 21:19:59.72M 2015-10-03T20:18:04.050Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5054 21:19:59.92M 2015-10-03T20:18:04.255Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.951 34.762 1504.5044 21:20:00.14M 2015-10-03T20:18:04.455Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.951 34.762 1504.5046 21:20:00.34M 2015-10-03T20:18:04.655Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.951 34.762 1504.5051 21:20:00.54M 2015-10-03T20:18:04.860Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.952 34.762 1504.5055 21:20:00.74M 2015-10-03T20:18:05.074Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5052 21:20:00.94M 2015-10-03T20:18:05.265Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5050 21:20:01.15M 2015-10-03T20:18:05.470Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5048 21:20:01.35M 2015-10-03T20:18:05.714Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5052 21:20:01.55M 2015-10-03T20:18:05.914Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.959 34.770 1504.5116 21:20:01.75M 2015-10-03T20:18:06.080Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.959 34.770 1504.5125 21:20:01.95M 2015-10-03T20:18:06.285Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.959 34.770 1504.5120 21:20:02.17M 2015-10-03T20:18:06.500Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.960 34.771 1504.5131 21:20:02.37M 2015-10-03T20:18:06.690Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.961 34.771 1504.5146 21:20:02.58M 2015-10-03T20:18:06.890Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.961 34.772 1504.5150 21:20:02.77M 2015-10-03T20:18:07.095Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.961 34.772 1504.5148 21:20:02.96M 2015-10-03T20:18:07.300Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.961 34.772 1504.5140 21:20:03.19M 2015-10-03T20:18:07.500Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.960 34.772 1504.5129 21:20:03.38M 2015-10-03T20:18:07.705Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.960 34.772 1504.5121 21:20:03.58M 2015-10-03T20:18:07.905Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.959 34.771 1504.5109 21:20:03.78M 2015-10-03T20:18:08.110Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.959 34.770 1504.5107 21:20:04.00M 2015-10-03T20:18:08.310Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.958 34.769 1504.5099 21:20:04.20M 2015-10-03T20:18:08.518Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.768 1504.5096 21:20:04.40M 2015-10-03T20:18:08.720Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.956 34.768 1504.5090 21:20:04.60M 2015-10-03T20:18:08.920Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.955 34.767 1504.5076 21:20:04.80M 2015-10-03T20:18:09.125Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.955 34.766 1504.5072 21:20:05.01M 2015-10-03T20:18:09.330Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5077 21:20:05.21M 2015-10-03T20:18:09.530Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.954 34.765 1504.5073 21:20:05.41M 2015-10-03T20:18:09.735Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5051 21:20:05.61M 2015-10-03T20:18:09.940Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.953 34.764 1504.5051 21:20:05.81M 2015-10-03T20:18:10.140Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.952 34.764 1504.5050 21:20:06.03M 2015-10-03T20:18:10.340Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.764 1504.5052 21:20:06.23M 2015-10-03T20:18:10.545Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.763 1504.5065 21:20:06.43M 2015-10-03T20:18:10.750Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5063 21:20:06.63M 2015-10-03T20:18:10.970Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.763 1504.5068 21:20:06.83M 2015-10-03T20:18:11.158Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5066 21:20:07.06M 2015-10-03T20:18:11.360Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5067 21:20:07.24M 2015-10-03T20:18:11.560Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.954 34.765 1504.5076 21:20:07.44M 2015-10-03T20:18:11.766Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5074 21:20:07.64M 2015-10-03T20:18:11.966Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.953 34.764 1504.5071 21:20:07.84M 2015-10-03T20:18:12.170Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5072 21:20:08.06M 2015-10-03T20:18:12.375Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.764 1504.5076 21:20:08.26M 2015-10-03T20:18:12.580Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.765 1504.5089 21:20:08.46M 2015-10-03T20:18:12.781Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.765 1504.5092 21:20:08.66M 2015-10-03T20:18:12.981Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5103 21:20:08.86M 2015-10-03T20:18:13.186Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5104 21:20:09.07M 2015-10-03T20:18:13.391Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.953 34.763 1504.5089 21:20:09.27M 2015-10-03T20:18:13.596Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5087 21:20:09.47M 2015-10-03T20:18:13.799Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5090 21:20:09.67M 2015-10-03T20:18:13.996Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.762 1504.5090 21:20:09.87M 2015-10-03T20:18:14.200Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.762 1504.5094 21:20:10.09M 2015-10-03T20:18:14.405Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5098 21:20:10.29M 2015-10-03T20:18:14.605Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.953 34.763 1504.5100 21:20:10.49M 2015-10-03T20:18:14.811Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.953 34.763 1504.5100 21:20:10.69M 2015-10-03T20:18:15.015Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5110 21:20:10.88M 2015-10-03T20:18:15.216Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5116 21:20:11.11M 2015-10-03T20:18:15.436Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5112 21:20:11.30M 2015-10-03T20:18:15.623Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5100 21:20:11.52M 2015-10-03T20:18:15.826Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5100 21:20:11.70M 2015-10-03T20:18:16.031Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.955 34.765 1504.5101 21:20:11.90M 2015-10-03T20:18:16.231Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5095 21:20:12.12M 2015-10-03T20:18:16.438Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5099 21:20:12.32M 2015-10-03T20:18:16.637Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.766 1504.5104 21:20:12.52M 2015-10-03T20:18:16.836Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5107 21:20:12.71M 2015-10-03T20:18:17.046Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.767 1504.5112 21:20:12.91M 2015-10-03T20:18:17.274Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.766 1504.5115 21:20:13.13M 2015-10-03T20:18:17.451Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.766 1504.5114 21:20:13.33M 2015-10-03T20:18:17.651Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.956 34.766 1504.5117 21:20:13.53M 2015-10-03T20:18:17.856Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.956 34.766 1504.5123 21:20:13.73M 2015-10-03T20:18:18.061Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.956 34.766 1504.5117 21:20:13.93M 2015-10-03T20:18:18.261Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.766 1504.5106 21:20:14.15M 2015-10-03T20:18:18.466Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5109 21:20:14.35M 2015-10-03T20:18:18.671Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5111 21:20:14.55M 2015-10-03T20:18:18.871Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.765 1504.5117 21:20:14.75M 2015-10-03T20:18:19.078Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.765 1504.5112 21:20:14.95M 2015-10-03T20:18:19.276Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5104 21:20:15.16M 2015-10-03T20:18:19.476Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.954 34.764 1504.5099 21:20:15.36M 2015-10-03T20:18:19.713Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5094 21:20:15.56M 2015-10-03T20:18:19.901Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5090 21:20:15.76M 2015-10-03T20:18:20.091Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.953 34.763 1504.5084 21:20:16.00M 2015-10-03T20:18:20.291Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.764 1504.5082 21:20:16.18M 2015-10-03T20:18:20.491Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.948 34.759 1504.5022 21:20:16.38M 2015-10-03T20:18:20.696Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.948 34.759 1504.5021 21:20:16.58M 2015-10-03T20:18:20.901Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.948 34.759 1504.5024 21:20:16.77M 2015-10-03T20:18:21.106Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.948 34.759 1504.5023 21:20:17.98M 2015-10-03T20:18:21.306Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.948 34.759 1504.5026 21:20:17.19M 2015-10-03T20:18:21.511Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.948 34.759 1504.5026 21:20:17.39M 2015-10-03T20:18:21.711Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.949 34.760 1504.5035 21:20:17.59M 2015-10-03T20:18:21.916Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.949 34.760 1504.5038 21:20:17.79M 2015-10-03T20:18:22.121Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.950 34.761 1504.5050 21:20:18.01M 2015-10-03T20:18:22.326Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.950 34.761 1504.5052 21:20:18.21M 2015-10-03T20:18:22.526Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.761 1504.5056 21:20:18.41M 2015-10-03T20:18:22.726Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.761 1504.5059 21:20:18.61M 2015-10-03T20:18:22.931Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.951 34.761 1504.5055 21:20:18.80M 2015-10-03T20:18:23.136Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.761 1504.5066 21:20:19.03M 2015-10-03T20:18:23.336Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.761 1504.5070 21:20:19.22M 2015-10-03T20:18:23.541Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.952 34.761 1504.5078 21:20:19.42M 2015-10-03T20:18:23.741Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.952 34.762 1504.5083 21:20:19.62M 2015-10-03T20:18:23.946Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.953 34.762 1504.5089 21:20:19.82M 2015-10-03T20:18:24.151Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.953 34.763 1504.5100 21:20:20.04M 2015-10-03T20:18:24.371Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.954 34.763 1504.5116 21:20:20.24M 2015-10-03T20:18:24.556Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.951 34.761 1504.5087 21:20:20.45M 2015-10-03T20:18:24.761Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.950 34.760 1504.5078 21:20:20.64M 2015-10-03T20:18:24.961Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.950 34.760 1504.5061 21:20:20.84M 2015-10-03T20:18:25.166Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.949 34.759 1504.5051 21:20:21.05M 2015-10-03T20:18:25.366Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.948 34.759 1504.5034 21:20:21.25M 2015-10-03T20:18:25.571Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.765 1504.5111 21:20:21.45M 2015-10-03T20:18:25.776Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.957 34.766 1504.5121 21:20:21.65M 2015-10-03T20:18:25.976Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5132 21:20:21.85M 2015-10-03T20:18:26.181Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.958 34.768 1504.5126 21:20:22.07M 2015-10-03T20:18:26.386Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.958 34.768 1504.5128 21:20:22.27M 2015-10-03T20:18:26.586Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.958 34.768 1504.5132 21:20:22.47M 2015-10-03T20:18:26.786Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.958 34.768 1504.5128 21:20:22.67M 2015-10-03T20:18:26.991Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.959 34.769 1504.5135 21:20:22.86M 2015-10-03T20:18:27.196Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.958 34.769 1504.5139 21:20:23.09M 2015-10-03T20:18:27.401Z|I-OCEAN7-304-XXXX| 27.62 14.265 41.958 34.771 1504.5078 21:20:23.28M 2015-10-03T20:18:27.601Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.957 34.770 1504.5062 21:20:23.48M 2015-10-03T20:18:27.806Z|I-OCEAN7-304-XXXX| 27.61 14.265 41.957 34.770 1504.5055 21:20:23.68M 2015-10-03T20:18:28.006Z|I-OCEAN7-304-XXXX| 27.60 14.264 41.956 34.769 1504.5045 21:20:23.88M 2015-10-03T20:18:28.211Z|I-OCEAN7-304-XXXX| 27.60 14.264 41.956 34.769 1504.5040 21:20:24.10M 2015-10-03T20:18:28.416Z|I-OCEAN7-304-XXXX| 27.60 14.264 41.956 34.769 1504.5040 21:20:24.30M 2015-10-03T20:18:28.616Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.955 34.764 1504.5129 21:20:24.50M 2015-10-03T20:18:28.836Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.954 34.764 1504.5132 21:20:24.69M 2015-10-03T20:18:29.021Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.954 34.763 1504.5142 21:20:24.91M 2015-10-03T20:18:29.226Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.955 34.764 1504.5145 21:20:25.11M 2015-10-03T20:18:29.426Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.955 34.764 1504.5145 21:20:25.31M 2015-10-03T20:18:29.631Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.955 34.764 1504.5146 21:20:25.51M 2015-10-03T20:18:29.838Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.955 34.764 1504.5139 21:20:25.71M 2015-10-03T20:18:30.036Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.955 34.763 1504.5143 21:20:25.91M 2015-10-03T20:18:30.241Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.955 34.764 1504.5139 21:20:26.13M 2015-10-03T20:18:30.441Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.955 34.764 1504.5143 21:20:26.33M 2015-10-03T20:18:30.646Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.956 34.764 1504.5146 21:20:26.53M 2015-10-03T20:18:30.851Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.956 34.764 1504.5140 21:20:26.73M 2015-10-03T20:18:31.051Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.956 34.764 1504.5138 21:20:26.92M 2015-10-03T20:18:31.256Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5131 21:20:27.14M 2015-10-03T20:18:31.474Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5125 21:20:27.34M 2015-10-03T20:18:31.661Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.955 34.764 1504.5118 21:20:27.54M 2015-10-03T20:18:31.866Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5123 21:20:27.74M 2015-10-03T20:18:32.066Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.955 34.764 1504.5120 21:20:27.94M 2015-10-03T20:18:32.266Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5127 21:20:28.16M 2015-10-03T20:18:32.476Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5127 21:20:28.35M 2015-10-03T20:18:32.676Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.765 1504.5133 21:20:28.56M 2015-10-03T20:18:32.881Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.956 34.765 1504.5135 21:20:28.76M 2015-10-03T20:18:33.082Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.956 34.765 1504.5134 21:20:28.95M 2015-10-03T20:18:33.302Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.956 34.765 1504.5121 21:20:29.17M 2015-10-03T20:18:33.486Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.956 34.766 1504.5115 21:20:29.39M 2015-10-03T20:18:33.691Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.767 1504.5115 21:20:29.57M 2015-10-03T20:18:33.896Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.957 34.767 1504.5110 21:20:29.77M 2015-10-03T20:18:34.097Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.768 1504.5104 21:20:29.97M 2015-10-03T20:18:34.302Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.768 1504.5105 21:20:30.19M 2015-10-03T20:18:34.506Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.957 34.768 1504.5112 21:20:30.39M 2015-10-03T20:18:34.706Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.958 34.769 1504.5110 21:20:30.59M 2015-10-03T20:18:34.906Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.958 34.769 1504.5110 21:20:30.78M 2015-10-03T20:18:35.113Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.958 34.769 1504.5114 21:20:31.00M 2015-10-03T20:18:35.316Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.958 34.769 1504.5115 21:20:31.20M 2015-10-03T20:18:35.517Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.959 34.770 1504.5117 21:20:31.40M 2015-10-03T20:18:35.753Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.959 34.770 1504.5118 21:20:31.60M 2015-10-03T20:18:35.926Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.959 34.769 1504.5121 21:20:31.80M 2015-10-03T20:18:36.126Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.959 34.769 1504.5126 21:20:32.02M 2015-10-03T20:18:36.353Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.959 34.769 1504.5129 21:20:32.22M 2015-10-03T20:18:36.536Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.959 34.769 1504.5129 21:20:32.42M 2015-10-03T20:18:36.736Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.958 34.768 1504.5126 21:20:32.62M 2015-10-03T20:18:36.941Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.958 34.768 1504.5125 21:20:32.81M 2015-10-03T20:18:37.141Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5122 21:20:33.03M 2015-10-03T20:18:37.347Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.767 1504.5121 21:20:33.23M 2015-10-03T20:18:37.547Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.956 34.766 1504.5112 21:20:33.43M 2015-10-03T20:18:37.767Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.765 1504.5098 21:20:33.63M 2015-10-03T20:18:37.952Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.954 34.765 1504.5092 21:20:33.84M 2015-10-03T20:18:38.161Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.954 34.764 1504.5087 21:20:34.05M 2015-10-03T20:18:38.361Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5073 21:20:34.25M 2015-10-03T20:18:38.567Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.952 34.762 1504.5062 21:20:34.45M 2015-10-03T20:18:38.767Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.762 1504.5076 21:20:34.64M 2015-10-03T20:18:38.993Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.763 1504.5084 21:20:34.84M 2015-10-03T20:18:39.171Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5092 21:20:35.06M 2015-10-03T20:18:39.377Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5088 21:20:35.26M 2015-10-03T20:18:39.582Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.952 34.762 1504.5081 21:20:35.46M 2015-10-03T20:18:39.782Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.952 34.762 1504.5079 21:20:35.66M 2015-10-03T20:18:39.987Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.761 1504.5073 21:20:35.86M 2015-10-03T20:18:40.192Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.951 34.761 1504.5077 21:20:36.08M 2015-10-03T20:18:40.392Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.951 34.761 1504.5088 21:20:36.28M 2015-10-03T20:18:40.592Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.951 34.761 1504.5092 21:20:36.48M 2015-10-03T20:18:40.802Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.951 34.761 1504.5083 21:20:36.67M 2015-10-03T20:18:41.002Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.950 34.760 1504.5076 21:20:36.88M 2015-10-03T20:18:41.202Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.951 34.761 1504.5068 21:20:37.09M 2015-10-03T20:18:41.407Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.951 34.762 1504.5065 21:20:37.29M 2015-10-03T20:18:41.634Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.952 34.763 1504.5073 21:20:37.49M 2015-10-03T20:18:41.812Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5087 21:20:37.69M 2015-10-03T20:18:42.012Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.765 1504.5082 21:20:37.89M 2015-10-03T20:18:42.237Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5090 21:20:38.11M 2015-10-03T20:18:42.422Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.768 1504.5104 21:20:38.32M 2015-10-03T20:18:42.627Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.957 34.768 1504.5100 21:20:38.51M 2015-10-03T20:18:42.827Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.957 34.768 1504.5096 21:20:38.70M 2015-10-03T20:18:43.032Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.957 34.769 1504.5098 21:20:38.90M 2015-10-03T20:18:43.232Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.957 34.769 1504.5089 21:20:39.12M 2015-10-03T20:18:43.437Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.958 34.770 1504.5081 21:20:39.32M 2015-10-03T20:18:43.642Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.958 34.770 1504.5074 21:20:39.52M 2015-10-03T20:18:43.847Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.958 34.770 1504.5079 21:20:39.72M 2015-10-03T20:18:44.047Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.958 34.770 1504.5073 21:20:39.92M 2015-10-03T20:18:44.247Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.958 34.770 1504.5074 21:20:40.14M 2015-10-03T20:18:44.452Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.958 34.770 1504.5083 21:20:40.34M 2015-10-03T20:18:44.657Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.957 34.769 1504.5085 21:20:40.54M 2015-10-03T20:18:44.862Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.961 34.772 1504.5116 21:20:40.74M 2015-10-03T20:18:45.062Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.961 34.773 1504.5129 21:20:40.93M 2015-10-03T20:18:45.262Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.962 34.773 1504.5151 21:20:41.15M 2015-10-03T20:18:45.467Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.963 34.774 1504.5165 21:20:41.35M 2015-10-03T20:18:45.672Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.963 34.774 1504.5171 21:20:41.55M 2015-10-03T20:18:45.872Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.964 34.775 1504.5177 21:20:41.75M 2015-10-03T20:18:46.078Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.964 34.774 1504.5186 21:20:41.95M 2015-10-03T20:18:46.282Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.964 34.774 1504.5197 21:20:42.17M 2015-10-03T20:18:46.482Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.964 34.774 1504.5199 21:20:42.37M 2015-10-03T20:18:46.702Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.957 34.767 1504.5127 21:20:42.57M 2015-10-03T20:18:46.887Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.766 1504.5127 21:20:42.78M 2015-10-03T20:18:47.092Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.956 34.766 1504.5129 21:20:42.96M 2015-10-03T20:18:47.297Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.956 34.765 1504.5132 21:20:43.18M 2015-10-03T20:18:47.502Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.956 34.765 1504.5133 21:20:43.38M 2015-10-03T20:18:47.702Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.956 34.765 1504.5142 21:20:43.58M 2015-10-03T20:18:47.914Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.956 34.765 1504.5146 21:20:43.78M 2015-10-03T20:18:48.107Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.765 1504.5129 21:20:44.00M 2015-10-03T20:18:48.312Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.961 34.770 1504.5188 21:20:44.20M 2015-10-03T20:18:48.512Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.962 34.771 1504.5194 21:20:44.40M 2015-10-03T20:18:48.712Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.961 34.771 1504.5188 21:20:44.60M 2015-10-03T20:18:48.955Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.961 34.771 1504.5184 21:20:44.79M 2015-10-03T20:18:49.122Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.961 34.770 1504.5179 21:20:45.01M 2015-10-03T20:18:49.322Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.960 34.770 1504.5161 21:20:45.21M 2015-10-03T20:18:49.527Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.960 34.769 1504.5153 21:20:45.41M 2015-10-03T20:18:49.732Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.959 34.769 1504.5154 21:20:45.61M 2015-10-03T20:18:49.932Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.959 34.768 1504.5151 21:20:45.81M 2015-10-03T20:18:50.142Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.958 34.768 1504.5148 21:20:46.03M 2015-10-03T20:18:50.337Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.958 34.768 1504.5142 21:20:46.23M 2015-10-03T20:18:50.542Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.958 34.768 1504.5142 21:20:46.43M 2015-10-03T20:18:50.747Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5135 21:20:46.63M 2015-10-03T20:18:50.947Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.957 34.767 1504.5123 21:20:46.83M 2015-10-03T20:18:51.172Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.957 34.766 1504.5127 21:20:47.04M 2015-10-03T20:18:51.352Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.957 34.767 1504.5127 21:20:47.26M 2015-10-03T20:18:51.562Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5133 21:20:47.44M 2015-10-03T20:18:51.757Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5133 21:20:47.64M 2015-10-03T20:18:51.962Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5127 21:20:47.84M 2015-10-03T20:18:52.167Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.766 1504.5118 21:20:48.06M 2015-10-03T20:18:52.372Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.766 1504.5115 21:20:48.26M 2015-10-03T20:18:52.572Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.766 1504.5112 21:20:48.46M 2015-10-03T20:18:52.777Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.767 1504.5111 21:20:48.66M 2015-10-03T20:18:52.982Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.767 1504.5105 21:20:48.85M 2015-10-03T20:18:53.182Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.766 1504.5085 21:20:49.07M 2015-10-03T20:18:53.387Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.766 1504.5083 21:20:49.27M 2015-10-03T20:18:53.592Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.955 34.766 1504.5079 21:20:49.47M 2015-10-03T20:18:53.792Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.955 34.766 1504.5081 21:20:49.67M 2015-10-03T20:18:53.992Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.766 1504.5087 21:20:49.87M 2015-10-03T20:18:54.197Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.955 34.766 1504.5088 21:20:50.09M 2015-10-03T20:18:54.402Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.955 34.766 1504.5088 21:20:50.29M 2015-10-03T20:18:54.602Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5093 21:20:50.49M 2015-10-03T20:18:54.807Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.767 1504.5095 21:20:50.69M 2015-10-03T20:18:55.012Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.956 34.767 1504.5105 21:20:50.88M 2015-10-03T20:18:55.212Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.957 34.767 1504.5111 21:20:51.10M 2015-10-03T20:18:55.417Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.957 34.767 1504.5109 21:20:51.30M 2015-10-03T20:18:55.637Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.956 34.767 1504.5109 21:20:51.50M 2015-10-03T20:18:55.822Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.955 34.766 1504.5105 21:20:51.72M 2015-10-03T20:18:56.027Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.955 34.765 1504.5100 21:20:51.90M 2015-10-03T20:18:56.227Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.955 34.765 1504.5101 21:20:52.12M 2015-10-03T20:18:56.432Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.765 1504.5101 21:20:52.32M 2015-10-03T20:18:56.632Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.955 34.765 1504.5107 21:20:52.52M 2015-10-03T20:18:56.838Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.955 34.765 1504.5105 21:20:52.71M 2015-10-03T20:18:57.042Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5099 21:20:52.91M 2015-10-03T20:18:57.242Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5093 21:20:53.13M 2015-10-03T20:18:57.448Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5092 21:20:53.33M 2015-10-03T20:18:57.647Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.955 34.766 1504.5093 21:20:53.53M 2015-10-03T20:18:57.852Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.955 34.766 1504.5095 21:20:53.73M 2015-10-03T20:18:58.053Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5095 21:20:53.93M 2015-10-03T20:18:58.258Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.955 34.765 1504.5089 21:20:54.14M 2015-10-03T20:18:58.462Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.955 34.765 1504.5088 21:20:54.35M 2015-10-03T20:18:58.662Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.955 34.766 1504.5085 21:20:54.54M 2015-10-03T20:18:58.868Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5079 21:20:54.74M 2015-10-03T20:18:59.072Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.955 34.766 1504.5068 21:20:54.94M 2015-10-03T20:18:59.278Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.954 34.766 1504.5059 21:20:55.16M 2015-10-03T20:18:59.478Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.954 34.766 1504.5051 21:20:55.36M 2015-10-03T20:18:59.677Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.953 34.766 1504.5049 21:20:55.56M 2015-10-03T20:18:59.914Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.953 34.766 1504.5054 21:20:55.76M 2015-10-03T20:19:00.102Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.953 34.765 1504.5050 21:20:55.96M 2015-10-03T20:19:00.292Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.953 34.765 1504.5060 21:20:56.19M 2015-10-03T20:19:00.492Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.953 34.765 1504.5061 21:20:56.38M 2015-10-03T20:19:00.697Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.953 34.765 1504.5060 21:20:56.57M 2015-10-03T20:19:00.897Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.954 34.765 1504.5071 21:20:56.78M 2015-10-03T20:19:01.103Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.953 34.764 1504.5068 21:20:56.97M 2015-10-03T20:19:01.302Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.953 34.764 1504.5078 21:20:57.19M 2015-10-03T20:19:01.508Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.954 34.764 1504.5082 21:20:57.39M 2015-10-03T20:19:01.708Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.765 1504.5078 21:20:57.59M 2015-10-03T20:19:01.913Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.954 34.765 1504.5082 21:20:57.79M 2015-10-03T20:19:02.118Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.765 1504.5089 21:20:58.01M 2015-10-03T20:19:02.318Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.765 1504.5100 21:20:58.21M 2015-10-03T20:19:02.523Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.766 1504.5100 21:20:58.41M 2015-10-03T20:19:02.728Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.766 1504.5107 21:20:58.61M 2015-10-03T20:19:02.928Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.766 1504.5106 21:20:58.81M 2015-10-03T20:19:03.133Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.957 34.767 1504.5117 21:20:59.02M 2015-10-03T20:19:03.333Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.767 1504.5110 21:20:59.22M 2015-10-03T20:19:03.538Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.956 34.767 1504.5103 21:20:59.42M 2015-10-03T20:19:03.738Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5111 21:20:59.62M 2015-10-03T20:19:03.943Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5110 21:20:59.82M 2015-10-03T20:19:04.148Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.767 1504.5115 21:21:00.03M 2015-10-03T20:19:04.348Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.767 1504.5111 21:21:00.24M 2015-10-03T20:19:04.573Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.956 34.767 1504.5117 21:21:00.44M 2015-10-03T20:19:04.758Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.956 34.766 1504.5120 21:21:00.65M 2015-10-03T20:19:04.958Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.766 1504.5115 21:21:00.83M 2015-10-03T20:19:05.163Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.765 1504.5118 21:21:01.05M 2015-10-03T20:19:05.363Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.955 34.765 1504.5126 21:21:01.25M 2015-10-03T20:19:05.568Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.955 34.764 1504.5128 21:21:01.45M 2015-10-03T20:19:05.773Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.955 34.765 1504.5133 21:21:01.65M 2015-10-03T20:19:05.973Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5125 21:21:01.85M 2015-10-03T20:19:06.178Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5125 21:21:02.07M 2015-10-03T20:19:06.378Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5126 21:21:02.27M 2015-10-03T20:19:06.583Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.954 34.764 1504.5122 21:21:02.46M 2015-10-03T20:19:06.788Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5123 21:21:02.66M 2015-10-03T20:19:06.988Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.955 34.765 1504.5121 21:21:02.86M 2015-10-03T20:19:07.193Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.955 34.765 1504.5131 21:21:03.08M 2015-10-03T20:19:07.398Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.955 34.765 1504.5133 21:21:03.28M 2015-10-03T20:19:07.593Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.955 34.764 1504.5133 21:21:03.48M 2015-10-03T20:19:07.800Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.955 34.764 1504.5137 21:21:03.68M 2015-10-03T20:19:08.003Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5134 21:21:03.88M 2015-10-03T20:19:08.208Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5129 21:21:04.10M 2015-10-03T20:19:08.408Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5126 21:21:04.30M 2015-10-03T20:19:08.613Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.955 34.764 1504.5122 21:21:04.49M 2015-10-03T20:19:08.818Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5127 21:21:04.70M 2015-10-03T20:19:09.033Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5128 21:21:04.89M 2015-10-03T20:19:09.223Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5125 21:21:05.13M 2015-10-03T20:19:09.428Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5128 21:21:05.31M 2015-10-03T20:19:09.628Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.955 34.764 1504.5132 21:21:05.51M 2015-10-03T20:19:09.828Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5131 21:21:05.71M 2015-10-03T20:19:10.033Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.763 1504.5134 21:21:05.91M 2015-10-03T20:19:10.238Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5128 21:21:06.13M 2015-10-03T20:19:10.438Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5125 21:21:06.33M 2015-10-03T20:19:10.643Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.955 34.764 1504.5127 21:21:06.52M 2015-10-03T20:19:10.843Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.765 1504.5122 21:21:06.72M 2015-10-03T20:19:11.048Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.765 1504.5125 21:21:06.92M 2015-10-03T20:19:11.253Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.765 1504.5118 21:21:07.14M 2015-10-03T20:19:11.453Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.766 1504.5114 21:21:07.34M 2015-10-03T20:19:11.658Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.766 1504.5118 21:21:07.54M 2015-10-03T20:19:11.863Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.766 1504.5120 21:21:07.74M 2015-10-03T20:19:12.063Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.956 34.766 1504.5127 21:21:07.94M 2015-10-03T20:19:12.268Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.957 34.766 1504.5131 21:21:08.16M 2015-10-03T20:19:12.468Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.957 34.767 1504.5133 21:21:08.35M 2015-10-03T20:19:12.673Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.957 34.767 1504.5123 21:21:08.55M 2015-10-03T20:19:12.878Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.957 34.767 1504.5125 21:21:08.75M 2015-10-03T20:19:13.078Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.957 34.768 1504.5118 21:21:08.95M 2015-10-03T20:19:13.283Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.957 34.768 1504.5109 21:21:09.17M 2015-10-03T20:19:13.503Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.957 34.768 1504.5114 21:21:09.37M 2015-10-03T20:19:13.688Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.768 1504.5110 21:21:09.59M 2015-10-03T20:19:13.914Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.768 1504.5110 21:21:09.77M 2015-10-03T20:19:14.093Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.767 1504.5111 21:21:09.97M 2015-10-03T20:19:14.298Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.957 34.767 1504.5125 21:21:10.19M 2015-10-03T20:19:14.503Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.957 34.767 1504.5121 21:21:10.39M 2015-10-03T20:19:14.703Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.957 34.767 1504.5111 21:21:10.59M 2015-10-03T20:19:14.903Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.957 34.767 1504.5107 21:21:10.78M 2015-10-03T20:19:15.108Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5096 21:21:11.00M 2015-10-03T20:19:15.313Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.768 1504.5093 21:21:11.20M 2015-10-03T20:19:15.513Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5090 21:21:11.40M 2015-10-03T20:19:15.718Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5092 21:21:11.60M 2015-10-03T20:19:15.918Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5095 21:21:11.80M 2015-10-03T20:19:16.145Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.956 34.767 1504.5103 21:21:12.02M 2015-10-03T20:19:16.328Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5096 21:21:12.22M 2015-10-03T20:19:16.533Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5092 21:21:12.41M 2015-10-03T20:19:16.733Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.767 1504.5088 21:21:12.61M 2015-10-03T20:19:16.933Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.956 34.767 1504.5088 21:21:12.81M 2015-10-03T20:19:17.138Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.956 34.767 1504.5094 21:21:13.03M 2015-10-03T20:19:17.343Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.956 34.767 1504.5094 21:21:13.23M 2015-10-03T20:19:17.543Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.956 34.767 1504.5096 21:21:13.43M 2015-10-03T20:19:17.748Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.956 34.767 1504.5100 21:21:13.63M 2015-10-03T20:19:17.969Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.956 34.766 1504.5107 21:21:13.83M 2015-10-03T20:19:18.158Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.766 1504.5117 21:21:14.06M 2015-10-03T20:19:18.358Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.766 1504.5127 21:21:14.25M 2015-10-03T20:19:18.563Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.956 34.766 1504.5133 21:21:14.45M 2015-10-03T20:19:18.768Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.957 34.766 1504.5131 21:21:14.64M 2015-10-03T20:19:18.968Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.766 1504.5125 21:21:14.85M 2015-10-03T20:19:19.194Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.766 1504.5122 21:21:15.06M 2015-10-03T20:19:19.373Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5117 21:21:15.26M 2015-10-03T20:19:19.573Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.767 1504.5109 21:21:15.46M 2015-10-03T20:19:19.778Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.767 1504.5098 21:21:15.66M 2015-10-03T20:19:19.983Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.956 34.767 1504.5090 21:21:15.86M 2015-10-03T20:19:20.183Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5085 21:21:16.08M 2015-10-03T20:19:20.389Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.768 1504.5088 21:21:16.27M 2015-10-03T20:19:20.594Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.956 34.768 1504.5085 21:21:16.47M 2015-10-03T20:19:20.793Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.957 34.768 1504.5087 21:21:16.67M 2015-10-03T20:19:20.998Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.956 34.768 1504.5088 21:21:16.87M 2015-10-03T20:19:21.198Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.768 1504.5093 21:21:17.09M 2015-10-03T20:19:21.403Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.956 34.767 1504.5088 21:21:17.29M 2015-10-03T20:19:21.603Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.956 34.767 1504.5084 21:21:17.49M 2015-10-03T20:19:21.808Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.767 1504.5089 21:21:17.69M 2015-10-03T20:19:22.013Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.951 34.762 1504.5046 21:21:17.89M 2015-10-03T20:19:22.213Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.950 34.761 1504.5050 21:21:18.11M 2015-10-03T20:19:22.434Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.950 34.761 1504.5044 21:21:18.31M 2015-10-03T20:19:22.619Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.950 34.761 1504.5042 21:21:18.52M 2015-10-03T20:19:22.824Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.950 34.762 1504.5037 21:21:18.70M 2015-10-03T20:19:23.028Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.762 1504.5034 21:21:18.90M 2015-10-03T20:19:23.228Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.950 34.761 1504.5038 21:21:19.12M 2015-10-03T20:19:23.433Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.950 34.761 1504.5029 21:21:19.32M 2015-10-03T20:19:23.633Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.951 34.762 1504.5029 21:21:19.52M 2015-10-03T20:19:23.843Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.951 34.763 1504.5032 21:21:19.72M 2015-10-03T20:19:24.043Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.952 34.764 1504.5033 21:21:19.92M 2015-10-03T20:19:24.243Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.953 34.765 1504.5042 21:21:20.14M 2015-10-03T20:19:24.448Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.953 34.765 1504.5045 21:21:20.33M 2015-10-03T20:19:24.654Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.954 34.766 1504.5056 21:21:20.53M 2015-10-03T20:19:24.859Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.954 34.766 1504.5062 21:21:20.73M 2015-10-03T20:19:25.059Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.955 34.767 1504.5071 21:21:20.93M 2015-10-03T20:19:25.264Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.955 34.766 1504.5074 21:21:21.15M 2015-10-03T20:19:25.464Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.767 1504.5083 21:21:21.35M 2015-10-03T20:19:25.669Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.767 1504.5085 21:21:21.55M 2015-10-03T20:19:25.869Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.956 34.767 1504.5082 21:21:21.75M 2015-10-03T20:19:26.074Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.956 34.768 1504.5081 21:21:21.95M 2015-10-03T20:19:26.274Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.957 34.768 1504.5089 21:21:22.17M 2015-10-03T20:19:26.479Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.957 34.768 1504.5092 21:21:22.36M 2015-10-03T20:19:26.679Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.957 34.769 1504.5092 21:21:22.57M 2015-10-03T20:19:26.899Z|I-OCEAN7-304-XXXX| 27.57 14.264 41.957 34.771 1504.5029 21:21:22.76M 2015-10-03T20:19:27.089Z|I-OCEAN7-304-XXXX| 27.57 14.263 41.957 34.771 1504.5024 21:21:23.00M 2015-10-03T20:19:27.289Z|I-OCEAN7-304-XXXX| 27.59 14.263 41.957 34.771 1504.5023 21:21:23.18M 2015-10-03T20:19:27.494Z|I-OCEAN7-304-XXXX| 27.59 14.263 41.957 34.771 1504.5027 21:21:23.38M 2015-10-03T20:19:27.694Z|I-OCEAN7-304-XXXX| 27.61 14.264 41.957 34.770 1504.5029 21:21:23.58M 2015-10-03T20:19:27.904Z|I-OCEAN7-304-XXXX| 27.62 14.263 41.957 34.771 1504.5028 21:21:23.78M 2015-10-03T20:19:28.104Z|I-OCEAN7-304-XXXX| 27.61 14.263 41.957 34.771 1504.5028 21:21:24.00M 2015-10-03T20:19:28.309Z|I-OCEAN7-304-XXXX| 27.61 14.264 41.957 34.771 1504.5029 21:21:24.19M 2015-10-03T20:19:28.509Z|I-OCEAN7-304-XXXX| 27.62 14.264 41.956 34.770 1504.5040 21:21:24.40M 2015-10-03T20:19:28.714Z|I-OCEAN7-304-XXXX| 27.60 14.265 41.956 34.769 1504.5045 21:21:24.59M 2015-10-03T20:19:28.914Z|I-OCEAN7-304-XXXX| 27.56 14.265 41.956 34.769 1504.5050 21:21:24.79M 2015-10-03T20:19:29.119Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.955 34.767 1504.5059 21:21:25.01M 2015-10-03T20:19:29.324Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.955 34.767 1504.5068 21:21:25.21M 2015-10-03T20:19:29.554Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.955 34.766 1504.5084 21:21:25.41M 2015-10-03T20:19:29.729Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.765 1504.5090 21:21:25.61M 2015-10-03T20:19:29.929Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5101 21:21:25.81M 2015-10-03T20:19:30.134Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5109 21:21:26.02M 2015-10-03T20:19:30.339Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5111 21:21:26.22M 2015-10-03T20:19:30.539Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.955 34.766 1504.5114 21:21:26.43M 2015-10-03T20:19:30.744Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.956 34.766 1504.5112 21:21:26.62M 2015-10-03T20:19:30.944Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.766 1504.5111 21:21:26.82M 2015-10-03T20:19:31.149Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.766 1504.5107 21:21:27.04M 2015-10-03T20:19:31.369Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5110 21:21:27.24M 2015-10-03T20:19:31.554Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5115 21:21:27.46M 2015-10-03T20:19:31.754Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5112 21:21:27.64M 2015-10-03T20:19:31.959Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.766 1504.5112 21:21:27.84M 2015-10-03T20:19:32.164Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.766 1504.5106 21:21:28.06M 2015-10-03T20:19:32.395Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.766 1504.5105 21:21:28.26M 2015-10-03T20:19:32.569Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.766 1504.5099 21:21:28.46M 2015-10-03T20:19:32.774Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.767 1504.5093 21:21:28.65M 2015-10-03T20:19:32.974Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.767 1504.5093 21:21:28.85M 2015-10-03T20:19:33.179Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.768 1504.5096 21:21:29.07M 2015-10-03T20:19:33.379Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.956 34.767 1504.5090 21:21:29.27M 2015-10-03T20:19:33.584Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5090 21:21:29.47M 2015-10-03T20:19:33.789Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.957 34.767 1504.5101 21:21:29.67M 2015-10-03T20:19:33.989Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.957 34.767 1504.5101 21:21:29.87M 2015-10-03T20:19:34.194Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.768 1504.5109 21:21:30.08M 2015-10-03T20:19:34.399Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.957 34.768 1504.5109 21:21:30.28M 2015-10-03T20:19:34.599Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.768 1504.5099 21:21:30.48M 2015-10-03T20:19:34.804Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.769 1504.5101 21:21:30.68M 2015-10-03T20:19:35.009Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.958 34.769 1504.5096 21:21:30.88M 2015-10-03T20:19:35.209Z|I-OCEAN7-304-XXXX| 27.55 14.266 41.958 34.769 1504.5092 21:21:31.10M 2015-10-03T20:19:35.414Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.958 34.769 1504.5092 21:21:31.30M 2015-10-03T20:19:35.614Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.957 34.769 1504.5098 21:21:31.50M 2015-10-03T20:19:35.834Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.957 34.768 1504.5106 21:21:31.70M 2015-10-03T20:19:36.024Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.957 34.768 1504.5096 21:21:31.91M 2015-10-03T20:19:36.224Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.956 34.767 1504.5087 21:21:32.12M 2015-10-03T20:19:36.429Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.956 34.768 1504.5082 21:21:32.32M 2015-10-03T20:19:36.629Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.956 34.767 1504.5084 21:21:32.51M 2015-10-03T20:19:36.834Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.956 34.767 1504.5079 21:21:32.71M 2015-10-03T20:19:37.039Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.767 1504.5088 21:21:32.91M 2015-10-03T20:19:37.239Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.766 1504.5084 21:21:33.13M 2015-10-03T20:19:37.473Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.766 1504.5092 21:21:33.33M 2015-10-03T20:19:37.644Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.766 1504.5094 21:21:33.53M 2015-10-03T20:19:37.849Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.765 1504.5090 21:21:33.72M 2015-10-03T20:19:38.049Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.954 34.765 1504.5090 21:21:33.93M 2015-10-03T20:19:38.254Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.954 34.765 1504.5094 21:21:34.14M 2015-10-03T20:19:38.459Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.954 34.765 1504.5090 21:21:34.35M 2015-10-03T20:19:38.659Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.765 1504.5074 21:21:34.54M 2015-10-03T20:19:38.874Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.954 34.765 1504.5071 21:21:34.74M 2015-10-03T20:19:39.069Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.954 34.765 1504.5081 21:21:34.94M 2015-10-03T20:19:39.269Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.954 34.765 1504.5083 21:21:35.16M 2015-10-03T20:19:39.474Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5081 21:21:35.36M 2015-10-03T20:19:39.674Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.764 1504.5084 21:21:35.56M 2015-10-03T20:19:39.879Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5095 21:21:35.76M 2015-10-03T20:19:40.084Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5101 21:21:35.95M 2015-10-03T20:19:40.299Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5101 21:21:36.18M 2015-10-03T20:19:40.489Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.765 1504.5095 21:21:36.39M 2015-10-03T20:19:40.689Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.765 1504.5093 21:21:36.57M 2015-10-03T20:19:40.894Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.765 1504.5094 21:21:36.77M 2015-10-03T20:19:41.099Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.954 34.765 1504.5088 21:21:36.97M 2015-10-03T20:19:41.299Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.765 1504.5090 21:21:37.19M 2015-10-03T20:19:41.514Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5105 21:21:37.39M 2015-10-03T20:19:41.704Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.765 1504.5107 21:21:37.59M 2015-10-03T20:19:41.909Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5110 21:21:37.79M 2015-10-03T20:19:42.117Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5107 21:21:38.01M 2015-10-03T20:19:42.316Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5114 21:21:38.21M 2015-10-03T20:19:42.519Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.765 1504.5116 21:21:38.40M 2015-10-03T20:19:42.719Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.765 1504.5116 21:21:38.60M 2015-10-03T20:19:42.924Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5103 21:21:38.80M 2015-10-03T20:19:43.124Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5099 21:21:39.02M 2015-10-03T20:19:43.329Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5098 21:21:39.22M 2015-10-03T20:19:43.534Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5106 21:21:39.42M 2015-10-03T20:19:43.734Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.954 34.764 1504.5110 21:21:39.62M 2015-10-03T20:19:43.939Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.954 34.763 1504.5112 21:21:39.82M 2015-10-03T20:19:44.144Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.954 34.763 1504.5115 21:21:40.04M 2015-10-03T20:19:44.344Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.954 34.763 1504.5121 21:21:40.24M 2015-10-03T20:19:44.549Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.954 34.763 1504.5112 21:21:40.43M 2015-10-03T20:19:44.770Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.954 34.763 1504.5107 21:21:40.63M 2015-10-03T20:19:44.956Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.954 34.764 1504.5106 21:21:40.85M 2015-10-03T20:19:45.159Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5111 21:21:41.05M 2015-10-03T20:19:45.359Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5115 21:21:41.25M 2015-10-03T20:19:45.564Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.955 34.764 1504.5128 21:21:41.45M 2015-10-03T20:19:45.770Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5132 21:21:41.65M 2015-10-03T20:19:45.970Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5135 21:21:41.85M 2015-10-03T20:19:46.175Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5138 21:21:42.07M 2015-10-03T20:19:46.374Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.956 34.764 1504.5143 21:21:42.26M 2015-10-03T20:19:46.575Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.956 34.765 1504.5144 21:21:42.46M 2015-10-03T20:19:46.779Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.956 34.765 1504.5143 21:21:42.66M 2015-10-03T20:19:46.984Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.956 34.765 1504.5135 21:21:42.86M 2015-10-03T20:19:47.194Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.956 34.766 1504.5143 21:21:43.08M 2015-10-03T20:19:47.390Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.957 34.766 1504.5143 21:21:43.28M 2015-10-03T20:19:47.596Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.957 34.766 1504.5145 21:21:43.48M 2015-10-03T20:19:47.795Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.957 34.767 1504.5149 21:21:43.68M 2015-10-03T20:19:48.000Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.957 34.767 1504.5143 21:21:43.87M 2015-10-03T20:19:48.205Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.957 34.767 1504.5135 21:21:44.09M 2015-10-03T20:19:48.410Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.957 34.766 1504.5125 21:21:44.30M 2015-10-03T20:19:48.610Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.766 1504.5116 21:21:44.49M 2015-10-03T20:19:48.810Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.767 1504.5116 21:21:44.69M 2015-10-03T20:19:49.015Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.767 1504.5109 21:21:44.89M 2015-10-03T20:19:49.235Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.766 1504.5104 21:21:45.11M 2015-10-03T20:19:49.420Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.766 1504.5103 21:21:45.33M 2015-10-03T20:19:49.634Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.956 34.767 1504.5076 21:21:45.51M 2015-10-03T20:19:49.825Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.956 34.767 1504.5074 21:21:45.71M 2015-10-03T20:19:50.074Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.956 34.767 1504.5077 21:21:45.91M 2015-10-03T20:19:50.236Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.956 34.768 1504.5079 21:21:46.13M 2015-10-03T20:19:50.440Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.956 34.768 1504.5072 21:21:46.33M 2015-10-03T20:19:50.640Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.955 34.767 1504.5056 21:21:46.52M 2015-10-03T20:19:50.840Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.765 1504.5093 21:21:46.72M 2015-10-03T20:19:51.045Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5099 21:21:46.92M 2015-10-03T20:19:51.250Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5103 21:21:47.14M 2015-10-03T20:19:51.450Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.955 34.764 1504.5107 21:21:47.34M 2015-10-03T20:19:51.655Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.955 34.764 1504.5107 21:21:47.54M 2015-10-03T20:19:51.855Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.954 34.764 1504.5111 21:21:47.74M 2015-10-03T20:19:52.060Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5123 21:21:47.93M 2015-10-03T20:19:52.265Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.955 34.763 1504.5139 21:21:48.15M 2015-10-03T20:19:52.465Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.955 34.764 1504.5143 21:21:48.35M 2015-10-03T20:19:52.670Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.955 34.764 1504.5138 21:21:48.55M 2015-10-03T20:19:52.876Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.955 34.764 1504.5132 21:21:48.75M 2015-10-03T20:19:53.075Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5134 21:21:48.95M 2015-10-03T20:19:53.280Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5133 21:21:49.17M 2015-10-03T20:19:53.480Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5134 21:21:49.37M 2015-10-03T20:19:53.700Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5131 21:21:49.57M 2015-10-03T20:19:53.885Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5126 21:21:49.78M 2015-10-03T20:19:54.090Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.764 1504.5125 21:21:49.96M 2015-10-03T20:19:54.295Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.955 34.764 1504.5126 21:21:50.18M 2015-10-03T20:19:54.495Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.764 1504.5114 21:21:50.38M 2015-10-03T20:19:54.700Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5114 21:21:50.58M 2015-10-03T20:19:54.905Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.765 1504.5117 21:21:50.78M 2015-10-03T20:19:55.110Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.955 34.765 1504.5109 21:21:51.00M 2015-10-03T20:19:55.310Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5107 21:21:51.20M 2015-10-03T20:19:55.510Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.955 34.765 1504.5110 21:21:51.40M 2015-10-03T20:19:55.715Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.955 34.766 1504.5106 21:21:51.60M 2015-10-03T20:19:55.920Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5094 21:21:51.80M 2015-10-03T20:19:56.120Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5090 21:21:52.02M 2015-10-03T20:19:56.325Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5090 21:21:52.21M 2015-10-03T20:19:56.530Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.956 34.766 1504.5099 21:21:52.41M 2015-10-03T20:19:56.730Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.956 34.767 1504.5101 21:21:52.61M 2015-10-03T20:19:56.935Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.957 34.768 1504.5110 21:21:52.81M 2015-10-03T20:19:57.135Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.957 34.768 1504.5120 21:21:53.03M 2015-10-03T20:19:57.340Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.957 34.768 1504.5115 21:21:53.23M 2015-10-03T20:19:57.540Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.958 34.768 1504.5129 21:21:53.43M 2015-10-03T20:19:57.745Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.958 34.768 1504.5134 21:21:53.63M 2015-10-03T20:19:57.950Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.958 34.768 1504.5132 21:21:53.83M 2015-10-03T20:19:58.170Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.957 34.768 1504.5127 21:21:54.04M 2015-10-03T20:19:58.355Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.957 34.768 1504.5127 21:21:54.26M 2015-10-03T20:19:58.594Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.957 34.767 1504.5131 21:21:54.44M 2015-10-03T20:19:58.760Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.957 34.767 1504.5131 21:21:54.64M 2015-10-03T20:19:58.965Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.957 34.766 1504.5154 21:21:54.84M 2015-10-03T20:19:59.194Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.957 34.766 1504.5155 21:21:55.06M 2015-10-03T20:19:59.370Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.957 34.765 1504.5155 21:21:55.26M 2015-10-03T20:19:59.570Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.956 34.765 1504.5142 21:21:55.46M 2015-10-03T20:19:59.775Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.956 34.765 1504.5140 21:21:55.66M 2015-10-03T20:19:59.980Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.955 34.764 1504.5140 21:21:55.86M 2015-10-03T20:20:00.180Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.765 1504.5133 21:21:56.07M 2015-10-03T20:20:00.385Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.764 1504.5125 21:21:56.27M 2015-10-03T20:20:00.585Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.764 1504.5112 21:21:56.47M 2015-10-03T20:20:00.790Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.764 1504.5106 21:21:56.67M 2015-10-03T20:20:00.995Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5101 21:21:56.87M 2015-10-03T20:20:01.198Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5106 21:21:57.09M 2015-10-03T20:20:01.400Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5114 21:21:57.29M 2015-10-03T20:20:01.600Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5111 21:21:57.49M 2015-10-03T20:20:01.805Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5107 21:21:57.69M 2015-10-03T20:20:02.010Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.766 1504.5104 21:21:57.88M 2015-10-03T20:20:02.215Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.767 1504.5107 21:21:58.10M 2015-10-03T20:20:02.415Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5105 21:21:58.30M 2015-10-03T20:20:02.638Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.767 1504.5111 21:21:58.50M 2015-10-03T20:20:02.820Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.956 34.767 1504.5121 21:21:58.72M 2015-10-03T20:20:03.025Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.767 1504.5117 21:21:58.90M 2015-10-03T20:20:03.225Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5116 21:21:59.12M 2015-10-03T20:20:03.430Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5122 21:21:59.32M 2015-10-03T20:20:03.635Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.957 34.767 1504.5122 21:21:59.52M 2015-10-03T20:20:03.839Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.957 34.767 1504.5126 21:21:59.72M 2015-10-03T20:20:04.036Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5123 21:21:59.91M 2015-10-03T20:20:04.240Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5116 21:22:00.13M 2015-10-03T20:20:04.445Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.767 1504.5109 21:22:00.33M 2015-10-03T20:20:04.650Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.957 34.767 1504.5105 21:22:00.53M 2015-10-03T20:20:04.850Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.767 1504.5110 21:22:00.73M 2015-10-03T20:20:05.055Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.957 34.768 1504.5114 21:22:00.93M 2015-10-03T20:20:05.260Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.767 1504.5109 21:22:01.15M 2015-10-03T20:20:05.461Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.957 34.767 1504.5110 21:22:01.35M 2015-10-03T20:20:05.660Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.957 34.767 1504.5114 21:22:01.55M 2015-10-03T20:20:05.865Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.957 34.767 1504.5117 21:22:01.75M 2015-10-03T20:20:06.070Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.767 1504.5112 21:22:01.95M 2015-10-03T20:20:06.275Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.956 34.766 1504.5116 21:22:02.16M 2015-10-03T20:20:06.478Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.766 1504.5107 21:22:02.36M 2015-10-03T20:20:06.714Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.766 1504.5101 21:22:02.56M 2015-10-03T20:20:06.880Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5099 21:22:02.76M 2015-10-03T20:20:07.101Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.765 1504.5107 21:22:02.96M 2015-10-03T20:20:07.286Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5112 21:22:03.20M 2015-10-03T20:20:07.490Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5116 21:22:03.38M 2015-10-03T20:20:07.695Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5115 21:22:03.58M 2015-10-03T20:20:07.895Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5116 21:22:03.78M 2015-10-03T20:20:08.095Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5117 21:22:03.97M 2015-10-03T20:20:08.300Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.765 1504.5127 21:22:04.19M 2015-10-03T20:20:08.505Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.765 1504.5131 21:22:04.39M 2015-10-03T20:20:08.710Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.956 34.765 1504.5137 21:22:04.59M 2015-10-03T20:20:08.910Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.955 34.765 1504.5134 21:22:04.79M 2015-10-03T20:20:09.117Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.956 34.765 1504.5137 21:22:05.01M 2015-10-03T20:20:09.316Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.956 34.765 1504.5139 21:22:05.21M 2015-10-03T20:20:09.520Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.956 34.765 1504.5148 21:22:05.41M 2015-10-03T20:20:09.720Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.956 34.765 1504.5144 21:22:05.61M 2015-10-03T20:20:09.925Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.956 34.765 1504.5146 21:22:05.80M 2015-10-03T20:20:10.125Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.956 34.765 1504.5139 21:22:06.02M 2015-10-03T20:20:10.335Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.956 34.765 1504.5142 21:22:06.22M 2015-10-03T20:20:10.535Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.956 34.765 1504.5149 21:22:06.42M 2015-10-03T20:20:10.736Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.956 34.764 1504.5146 21:22:06.62M 2015-10-03T20:20:10.941Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.956 34.764 1504.5143 21:22:06.82M 2015-10-03T20:20:11.145Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.956 34.764 1504.5142 21:22:07.04M 2015-10-03T20:20:11.351Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.955 34.764 1504.5127 21:22:07.24M 2015-10-03T20:20:11.566Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.955 34.765 1504.5127 21:22:07.44M 2015-10-03T20:20:11.757Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.955 34.764 1504.5114 21:22:07.65M 2015-10-03T20:20:11.957Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5106 21:22:07.84M 2015-10-03T20:20:12.161Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5109 21:22:08.05M 2015-10-03T20:20:12.361Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5107 21:22:08.25M 2015-10-03T20:20:12.566Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.766 1504.5104 21:22:08.45M 2015-10-03T20:20:12.771Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.766 1504.5105 21:22:08.65M 2015-10-03T20:20:12.971Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.766 1504.5109 21:22:08.85M 2015-10-03T20:20:13.176Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.766 1504.5116 21:22:09.07M 2015-10-03T20:20:13.381Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.766 1504.5105 21:22:09.27M 2015-10-03T20:20:13.581Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.955 34.766 1504.5098 21:22:09.47M 2015-10-03T20:20:13.786Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5099 21:22:09.67M 2015-10-03T20:20:13.986Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.766 1504.5105 21:22:09.86M 2015-10-03T20:20:14.191Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.766 1504.5115 21:22:10.08M 2015-10-03T20:20:14.397Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.956 34.766 1504.5134 21:22:10.28M 2015-10-03T20:20:14.597Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.956 34.766 1504.5140 21:22:10.48M 2015-10-03T20:20:14.801Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.956 34.766 1504.5140 21:22:10.68M 2015-10-03T20:20:15.001Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.957 34.766 1504.5139 21:22:10.88M 2015-10-03T20:20:15.206Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.957 34.766 1504.5129 21:22:11.10M 2015-10-03T20:20:15.411Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.766 1504.5118 21:22:11.30M 2015-10-03T20:20:15.611Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.766 1504.5126 21:22:11.50M 2015-10-03T20:20:15.816Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.766 1504.5117 21:22:11.69M 2015-10-03T20:20:16.037Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.957 34.767 1504.5118 21:22:11.89M 2015-10-03T20:20:16.221Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.766 1504.5120 21:22:12.13M 2015-10-03T20:20:16.421Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.766 1504.5123 21:22:12.31M 2015-10-03T20:20:16.626Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.957 34.767 1504.5129 21:22:12.51M 2015-10-03T20:20:16.831Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.957 34.767 1504.5131 21:22:12.71M 2015-10-03T20:20:17.038Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5122 21:22:12.91M 2015-10-03T20:20:17.237Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5116 21:22:13.13M 2015-10-03T20:20:17.441Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.956 34.767 1504.5103 21:22:13.33M 2015-10-03T20:20:17.641Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.957 34.767 1504.5106 21:22:13.53M 2015-10-03T20:20:17.846Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.957 34.767 1504.5111 21:22:13.73M 2015-10-03T20:20:18.051Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.767 1504.5112 21:22:13.92M 2015-10-03T20:20:18.251Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.766 1504.5123 21:22:14.14M 2015-10-03T20:20:18.456Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.766 1504.5132 21:22:14.34M 2015-10-03T20:20:18.674Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.957 34.766 1504.5133 21:22:14.54M 2015-10-03T20:20:18.861Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.957 34.766 1504.5138 21:22:14.74M 2015-10-03T20:20:19.066Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.957 34.766 1504.5142 21:22:14.94M 2015-10-03T20:20:19.266Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.957 34.767 1504.5140 21:22:15.16M 2015-10-03T20:20:19.471Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5137 21:22:15.36M 2015-10-03T20:20:19.671Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5140 21:22:15.56M 2015-10-03T20:20:19.876Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.957 34.767 1504.5149 21:22:15.76M 2015-10-03T20:20:20.081Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.957 34.766 1504.5150 21:22:15.95M 2015-10-03T20:20:20.281Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.957 34.763 1504.5203 21:22:16.17M 2015-10-03T20:20:20.501Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.956 34.763 1504.5193 21:22:16.37M 2015-10-03T20:20:20.686Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.956 34.763 1504.5200 21:22:16.59M 2015-10-03T20:20:20.891Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.956 34.762 1504.5200 21:22:16.77M 2015-10-03T20:20:21.091Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.956 34.762 1504.5203 21:22:16.97M 2015-10-03T20:20:21.296Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.956 34.762 1504.5189 21:22:17.19M 2015-10-03T20:20:21.501Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.955 34.763 1504.5176 21:22:17.39M 2015-10-03T20:20:21.701Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.955 34.763 1504.5170 21:22:17.59M 2015-10-03T20:20:21.906Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.955 34.763 1504.5156 21:22:17.78M 2015-10-03T20:20:22.111Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.956 34.764 1504.5150 21:22:18.00M 2015-10-03T20:20:22.315Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5138 21:22:18.20M 2015-10-03T20:20:22.517Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.765 1504.5123 21:22:18.40M 2015-10-03T20:20:22.716Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.955 34.765 1504.5115 21:22:18.60M 2015-10-03T20:20:22.921Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.955 34.765 1504.5106 21:22:18.80M 2015-10-03T20:20:23.121Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.766 1504.5095 21:22:19.02M 2015-10-03T20:20:23.326Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.955 34.766 1504.5087 21:22:19.22M 2015-10-03T20:20:23.531Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.954 34.766 1504.5079 21:22:19.42M 2015-10-03T20:20:23.736Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.954 34.766 1504.5067 21:22:19.62M 2015-10-03T20:20:23.936Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.954 34.766 1504.5060 21:22:19.82M 2015-10-03T20:20:24.136Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.954 34.766 1504.5061 21:22:20.03M 2015-10-03T20:20:24.341Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.954 34.766 1504.5065 21:22:20.23M 2015-10-03T20:20:24.546Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.955 34.766 1504.5082 21:22:20.43M 2015-10-03T20:20:24.751Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.765 1504.5085 21:22:20.63M 2015-10-03T20:20:24.966Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.766 1504.5084 21:22:20.83M 2015-10-03T20:20:25.157Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.766 1504.5079 21:22:21.07M 2015-10-03T20:20:25.356Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.955 34.766 1504.5081 21:22:21.25M 2015-10-03T20:20:25.561Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.955 34.766 1504.5083 21:22:21.44M 2015-10-03T20:20:25.761Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5093 21:22:21.64M 2015-10-03T20:20:25.966Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5094 21:22:21.84M 2015-10-03T20:20:26.166Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.765 1504.5090 21:22:22.06M 2015-10-03T20:20:26.376Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5095 21:22:22.26M 2015-10-03T20:20:26.576Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5103 21:22:22.46M 2015-10-03T20:20:26.776Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5098 21:22:22.66M 2015-10-03T20:20:26.981Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5099 21:22:22.86M 2015-10-03T20:20:27.181Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.954 34.764 1504.5096 21:22:23.08M 2015-10-03T20:20:27.386Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.954 34.764 1504.5089 21:22:23.28M 2015-10-03T20:20:27.591Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5089 21:22:23.48M 2015-10-03T20:20:27.797Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5088 21:22:23.68M 2015-10-03T20:20:27.996Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.954 34.765 1504.5084 21:22:23.87M 2015-10-03T20:20:28.201Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.954 34.765 1504.5085 21:22:24.09M 2015-10-03T20:20:28.434Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.954 34.765 1504.5090 21:22:24.29M 2015-10-03T20:20:28.606Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.765 1504.5095 21:22:24.49M 2015-10-03T20:20:28.806Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.765 1504.5090 21:22:24.69M 2015-10-03T20:20:29.011Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5092 21:22:24.89M 2015-10-03T20:20:29.234Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5092 21:22:25.11M 2015-10-03T20:20:29.436Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.765 1504.5088 21:22:25.31M 2015-10-03T20:20:29.621Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.955 34.766 1504.5084 21:22:25.52M 2015-10-03T20:20:29.821Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.766 1504.5094 21:22:25.71M 2015-10-03T20:20:30.034Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.955 34.766 1504.5100 21:22:25.90M 2015-10-03T20:20:30.231Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.949 34.760 1504.5039 21:22:26.12M 2015-10-03T20:20:30.431Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.949 34.760 1504.5035 21:22:26.32M 2015-10-03T20:20:30.636Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.949 34.760 1504.5031 21:22:26.52M 2015-10-03T20:20:30.841Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.760 1504.5022 21:22:26.72M 2015-10-03T20:20:31.041Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5027 21:22:26.92M 2015-10-03T20:20:31.274Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5026 21:22:27.14M 2015-10-03T20:20:31.446Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5026 21:22:27.34M 2015-10-03T20:20:31.651Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5027 21:22:27.54M 2015-10-03T20:20:31.851Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.950 34.761 1504.5031 21:22:27.73M 2015-10-03T20:20:32.057Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.950 34.761 1504.5042 21:22:27.93M 2015-10-03T20:20:32.261Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.950 34.761 1504.5057 21:22:28.15M 2015-10-03T20:20:32.466Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.951 34.762 1504.5057 21:22:28.35M 2015-10-03T20:20:32.666Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.952 34.762 1504.5072 21:22:28.55M 2015-10-03T20:20:32.867Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5090 21:22:28.75M 2015-10-03T20:20:33.072Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5103 21:22:28.95M 2015-10-03T20:20:33.277Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.764 1504.5111 21:22:29.17M 2015-10-03T20:20:33.482Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5117 21:22:29.37M 2015-10-03T20:20:33.682Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.955 34.764 1504.5131 21:22:29.57M 2015-10-03T20:20:33.902Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.764 1504.5129 21:22:29.77M 2015-10-03T20:20:34.087Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.956 34.765 1504.5135 21:22:30.00M 2015-10-03T20:20:34.292Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.956 34.765 1504.5139 21:22:30.18M 2015-10-03T20:20:34.497Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.956 34.765 1504.5132 21:22:30.38M 2015-10-03T20:20:34.692Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.956 34.765 1504.5135 21:22:30.58M 2015-10-03T20:20:34.897Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.956 34.766 1504.5134 21:22:30.78M 2015-10-03T20:20:35.102Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.957 34.767 1504.5139 21:22:31.00M 2015-10-03T20:20:35.307Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.958 34.767 1504.5148 21:22:31.20M 2015-10-03T20:20:35.512Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.958 34.767 1504.5146 21:22:31.40M 2015-10-03T20:20:35.712Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.958 34.768 1504.5154 21:22:31.60M 2015-10-03T20:20:35.917Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.958 34.767 1504.5150 21:22:31.79M 2015-10-03T20:20:36.118Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.958 34.767 1504.5145 21:22:32.01M 2015-10-03T20:20:36.322Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.958 34.767 1504.5151 21:22:32.21M 2015-10-03T20:20:36.522Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.958 34.767 1504.5150 21:22:32.41M 2015-10-03T20:20:36.727Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.957 34.767 1504.5139 21:22:32.61M 2015-10-03T20:20:36.932Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.957 34.767 1504.5139 21:22:32.81M 2015-10-03T20:20:37.132Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.956 34.766 1504.5128 21:22:33.03M 2015-10-03T20:20:37.337Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.956 34.766 1504.5118 21:22:33.23M 2015-10-03T20:20:37.542Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.956 34.766 1504.5118 21:22:33.43M 2015-10-03T20:20:37.742Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.766 1504.5111 21:22:33.63M 2015-10-03T20:20:37.954Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.765 1504.5111 21:22:33.83M 2015-10-03T20:20:38.147Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5106 21:22:34.04M 2015-10-03T20:20:38.367Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5099 21:22:34.24M 2015-10-03T20:20:38.552Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.954 34.764 1504.5101 21:22:34.46M 2015-10-03T20:20:38.758Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5093 21:22:34.64M 2015-10-03T20:20:38.962Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.954 34.764 1504.5087 21:22:34.84M 2015-10-03T20:20:39.167Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.954 34.764 1504.5088 21:22:35.06M 2015-10-03T20:20:39.367Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.764 1504.5081 21:22:35.26M 2015-10-03T20:20:39.567Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.764 1504.5085 21:22:35.45M 2015-10-03T20:20:39.794Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5090 21:22:35.65M 2015-10-03T20:20:39.977Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5096 21:22:35.85M 2015-10-03T20:20:40.182Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5096 21:22:36.07M 2015-10-03T20:20:40.382Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.765 1504.5093 21:22:36.27M 2015-10-03T20:20:40.582Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5094 21:22:36.47M 2015-10-03T20:20:40.787Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5093 21:22:36.67M 2015-10-03T20:20:40.992Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.954 34.763 1504.5142 21:22:36.87M 2015-10-03T20:20:41.192Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.955 34.763 1504.5159 21:22:37.09M 2015-10-03T20:20:41.398Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.955 34.763 1504.5164 21:22:37.29M 2015-10-03T20:20:41.597Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.955 34.763 1504.5155 21:22:37.49M 2015-10-03T20:20:41.802Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.955 34.763 1504.5151 21:22:37.68M 2015-10-03T20:20:42.007Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.955 34.763 1504.5148 21:22:37.88M 2015-10-03T20:20:42.207Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.955 34.763 1504.5155 21:22:38.10M 2015-10-03T20:20:42.412Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.955 34.763 1504.5148 21:22:38.30M 2015-10-03T20:20:42.617Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.955 34.763 1504.5138 21:22:38.50M 2015-10-03T20:20:42.832Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.764 1504.5132 21:22:38.70M 2015-10-03T20:20:43.022Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.955 34.764 1504.5122 21:22:38.91M 2015-10-03T20:20:43.222Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5116 21:22:39.12M 2015-10-03T20:20:43.427Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5107 21:22:39.32M 2015-10-03T20:20:43.627Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5099 21:22:39.52M 2015-10-03T20:20:43.832Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.955 34.766 1504.5093 21:22:39.71M 2015-10-03T20:20:44.038Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.955 34.766 1504.5090 21:22:39.91M 2015-10-03T20:20:44.242Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5079 21:22:40.13M 2015-10-03T20:20:44.442Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.955 34.766 1504.5084 21:22:40.33M 2015-10-03T20:20:44.647Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.955 34.766 1504.5098 21:22:40.53M 2015-10-03T20:20:44.847Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.955 34.766 1504.5099 21:22:40.73M 2015-10-03T20:20:45.052Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.956 34.766 1504.5105 21:22:40.93M 2015-10-03T20:20:45.257Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.956 34.766 1504.5103 21:22:41.15M 2015-10-03T20:20:45.457Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.766 1504.5112 21:22:41.35M 2015-10-03T20:20:45.657Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5109 21:22:41.55M 2015-10-03T20:20:45.862Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5106 21:22:41.74M 2015-10-03T20:20:46.067Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.766 1504.5104 21:22:41.94M 2015-10-03T20:20:46.267Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5105 21:22:42.16M 2015-10-03T20:20:46.472Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.765 1504.5099 21:22:42.36M 2015-10-03T20:20:46.678Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.765 1504.5101 21:22:42.56M 2015-10-03T20:20:46.877Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5101 21:22:42.76M 2015-10-03T20:20:47.082Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5110 21:22:42.96M 2015-10-03T20:20:47.302Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5112 21:22:43.18M 2015-10-03T20:20:47.487Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5106 21:22:43.39M 2015-10-03T20:20:47.692Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5105 21:22:43.58M 2015-10-03T20:20:47.892Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5101 21:22:43.78M 2015-10-03T20:20:48.092Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.955 34.765 1504.5101 21:22:43.97M 2015-10-03T20:20:48.302Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.765 1504.5098 21:22:44.19M 2015-10-03T20:20:48.502Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.765 1504.5090 21:22:44.39M 2015-10-03T20:20:48.707Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5092 21:22:44.59M 2015-10-03T20:20:48.907Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5098 21:22:44.79M 2015-10-03T20:20:49.107Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.766 1504.5100 21:22:45.01M 2015-10-03T20:20:49.312Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.956 34.766 1504.5107 21:22:45.21M 2015-10-03T20:20:49.517Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5120 21:22:45.41M 2015-10-03T20:20:49.754Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.957 34.767 1504.5121 21:22:45.60M 2015-10-03T20:20:49.922Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.957 34.767 1504.5122 21:22:45.81M 2015-10-03T20:20:50.127Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.956 34.766 1504.5111 21:22:46.02M 2015-10-03T20:20:50.327Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5116 21:22:46.22M 2015-10-03T20:20:50.532Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5116 21:22:46.42M 2015-10-03T20:20:50.737Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.766 1504.5114 21:22:46.62M 2015-10-03T20:20:50.937Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.957 34.767 1504.5120 21:22:46.82M 2015-10-03T20:20:51.142Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.957 34.767 1504.5125 21:22:47.04M 2015-10-03T20:20:51.354Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.957 34.767 1504.5129 21:22:47.24M 2015-10-03T20:20:51.547Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.958 34.768 1504.5126 21:22:47.43M 2015-10-03T20:20:51.767Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.958 34.768 1504.5134 21:22:47.63M 2015-10-03T20:20:51.952Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.957 34.767 1504.5127 21:22:47.85M 2015-10-03T20:20:52.157Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.957 34.767 1504.5120 21:22:48.05M 2015-10-03T20:20:52.357Z|I-OCEAN7-304-XXXX| 27.58 14.264 41.956 34.770 1504.5043 21:22:48.25M 2015-10-03T20:20:52.562Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.956 34.768 1504.5059 21:22:48.45M 2015-10-03T20:20:52.762Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.956 34.768 1504.5060 21:22:48.65M 2015-10-03T20:20:52.967Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.956 34.768 1504.5066 21:22:48.85M 2015-10-03T20:20:53.168Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.956 34.768 1504.5079 21:22:49.07M 2015-10-03T20:20:53.377Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.956 34.767 1504.5082 21:22:49.26M 2015-10-03T20:20:53.577Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.956 34.767 1504.5084 21:22:49.47M 2015-10-03T20:20:53.777Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.956 34.765 1504.5150 21:22:49.66M 2015-10-03T20:20:53.982Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.955 34.764 1504.5149 21:22:49.86M 2015-10-03T20:20:54.187Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.955 34.764 1504.5151 21:22:50.08M 2015-10-03T20:20:54.392Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.954 34.764 1504.5112 21:22:50.28M 2015-10-03T20:20:54.592Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5093 21:22:50.48M 2015-10-03T20:20:54.797Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5085 21:22:50.68M 2015-10-03T20:20:54.997Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.954 34.765 1504.5082 21:22:50.88M 2015-10-03T20:20:55.202Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.954 34.766 1504.5074 21:22:51.10M 2015-10-03T20:20:55.407Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.954 34.766 1504.5067 21:22:51.29M 2015-10-03T20:20:55.607Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.955 34.767 1504.5051 21:22:51.50M 2015-10-03T20:20:55.812Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.955 34.767 1504.5046 21:22:51.69M 2015-10-03T20:20:56.012Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.954 34.767 1504.5045 21:22:51.89M 2015-10-03T20:20:56.233Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.955 34.767 1504.5050 21:22:52.11M 2015-10-03T20:20:56.417Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.955 34.767 1504.5054 21:22:52.33M 2015-10-03T20:20:56.622Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.955 34.767 1504.5057 21:22:52.51M 2015-10-03T20:20:56.827Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.955 34.767 1504.5068 21:22:52.71M 2015-10-03T20:20:57.028Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.955 34.766 1504.5071 21:22:52.91M 2015-10-03T20:20:57.233Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5082 21:22:53.13M 2015-10-03T20:20:57.433Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.956 34.766 1504.5092 21:22:53.32M 2015-10-03T20:20:57.638Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5094 21:22:53.52M 2015-10-03T20:20:57.839Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5090 21:22:53.72M 2015-10-03T20:20:58.043Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.955 34.766 1504.5087 21:22:53.92M 2015-10-03T20:20:58.248Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.954 34.765 1504.5079 21:22:54.14M 2015-10-03T20:20:58.453Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.766 1504.5092 21:22:54.34M 2015-10-03T20:20:58.653Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.955 34.766 1504.5094 21:22:54.54M 2015-10-03T20:20:58.858Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.955 34.766 1504.5093 21:22:54.74M 2015-10-03T20:20:59.058Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.766 1504.5099 21:22:54.94M 2015-10-03T20:20:59.263Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.956 34.766 1504.5115 21:22:55.16M 2015-10-03T20:20:59.463Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.766 1504.5122 21:22:55.35M 2015-10-03T20:20:59.674Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5114 21:22:55.55M 2015-10-03T20:20:59.873Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.765 1504.5112 21:22:55.75M 2015-10-03T20:21:00.073Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5100 21:22:55.95M 2015-10-03T20:21:00.278Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5095 21:22:56.17M 2015-10-03T20:21:00.478Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.766 1504.5099 21:22:56.37M 2015-10-03T20:21:00.703Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.955 34.766 1504.5094 21:22:56.57M 2015-10-03T20:21:00.888Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.762 1504.5055 21:22:56.78M 2015-10-03T20:21:01.088Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.951 34.762 1504.5062 21:22:56.97M 2015-10-03T20:21:01.293Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.951 34.761 1504.5063 21:22:57.19M 2015-10-03T20:21:01.493Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.951 34.761 1504.5066 21:22:57.38M 2015-10-03T20:21:01.698Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.951 34.761 1504.5076 21:22:57.58M 2015-10-03T20:21:01.903Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.951 34.761 1504.5078 21:22:57.78M 2015-10-03T20:21:02.103Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.950 34.760 1504.5066 21:22:58.00M 2015-10-03T20:21:02.308Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.949 34.759 1504.5054 21:22:58.20M 2015-10-03T20:21:02.508Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.949 34.759 1504.5048 21:22:58.40M 2015-10-03T20:21:02.714Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.949 34.759 1504.5050 21:22:58.60M 2015-10-03T20:21:02.918Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.949 34.759 1504.5049 21:22:58.80M 2015-10-03T20:21:03.124Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.949 34.759 1504.5054 21:22:59.02M 2015-10-03T20:21:03.323Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.950 34.760 1504.5060 21:22:59.21M 2015-10-03T20:21:03.528Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.950 34.760 1504.5071 21:22:59.41M 2015-10-03T20:21:03.728Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.951 34.761 1504.5074 21:22:59.61M 2015-10-03T20:21:03.933Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.951 34.761 1504.5082 21:22:59.81M 2015-10-03T20:21:04.133Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.952 34.761 1504.5084 21:23:00.03M 2015-10-03T20:21:04.338Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.952 34.761 1504.5083 21:23:00.23M 2015-10-03T20:21:04.543Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.952 34.762 1504.5079 21:23:00.43M 2015-10-03T20:21:04.743Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.951 34.762 1504.5074 21:23:00.63M 2015-10-03T20:21:04.948Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.952 34.762 1504.5077 21:23:00.83M 2015-10-03T20:21:05.168Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.952 34.762 1504.5079 21:23:01.05M 2015-10-03T20:21:05.353Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5089 21:23:01.26M 2015-10-03T20:21:05.558Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.954 34.764 1504.5099 21:23:01.44M 2015-10-03T20:21:05.758Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5107 21:23:01.64M 2015-10-03T20:21:05.963Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.955 34.765 1504.5105 21:23:01.84M 2015-10-03T20:21:06.163Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.956 34.766 1504.5114 21:23:02.06M 2015-10-03T20:21:06.368Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.957 34.766 1504.5120 21:23:02.26M 2015-10-03T20:21:06.594Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.957 34.766 1504.5126 21:23:02.46M 2015-10-03T20:21:06.773Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.957 34.767 1504.5137 21:23:02.66M 2015-10-03T20:21:06.978Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.958 34.767 1504.5149 21:23:02.86M 2015-10-03T20:21:07.183Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.958 34.767 1504.5151 21:23:03.08M 2015-10-03T20:21:07.383Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.959 34.768 1504.5157 21:23:03.27M 2015-10-03T20:21:07.588Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.959 34.769 1504.5159 21:23:03.47M 2015-10-03T20:21:07.793Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.959 34.769 1504.5157 21:23:03.67M 2015-10-03T20:21:07.993Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.959 34.768 1504.5164 21:23:03.87M 2015-10-03T20:21:08.193Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.959 34.768 1504.5167 21:23:04.09M 2015-10-03T20:21:08.398Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.959 34.768 1504.5166 21:23:04.29M 2015-10-03T20:21:08.603Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.958 34.767 1504.5168 21:23:04.49M 2015-10-03T20:21:08.808Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.958 34.767 1504.5170 21:23:04.69M 2015-10-03T20:21:09.008Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.958 34.767 1504.5162 21:23:04.89M 2015-10-03T20:21:09.213Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.957 34.767 1504.5154 21:23:05.10M 2015-10-03T20:21:09.413Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.957 34.766 1504.5139 21:23:05.31M 2015-10-03T20:21:09.633Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.956 34.766 1504.5134 21:23:05.50M 2015-10-03T20:21:09.818Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.956 34.766 1504.5123 21:23:05.72M 2015-10-03T20:21:10.023Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.956 34.766 1504.5115 21:23:05.90M 2015-10-03T20:21:10.228Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.955 34.766 1504.5111 21:23:06.12M 2015-10-03T20:21:10.428Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.764 1504.5137 21:23:06.32M 2015-10-03T20:21:10.633Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.764 1504.5140 21:23:06.52M 2015-10-03T20:21:10.834Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.956 34.764 1504.5156 21:23:06.72M 2015-10-03T20:21:11.038Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.956 34.765 1504.5162 21:23:06.92M 2015-10-03T20:21:11.243Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.956 34.764 1504.5168 21:23:07.13M 2015-10-03T20:21:11.443Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.956 34.765 1504.5170 21:23:07.34M 2015-10-03T20:21:11.648Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.957 34.765 1504.5176 21:23:07.53M 2015-10-03T20:21:11.848Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.952 34.760 1504.5129 21:23:07.73M 2015-10-03T20:21:12.053Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.952 34.760 1504.5127 21:23:07.93M 2015-10-03T20:21:12.274Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.951 34.760 1504.5121 21:23:08.15M 2015-10-03T20:21:12.458Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.951 34.760 1504.5104 21:23:08.35M 2015-10-03T20:21:12.663Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.951 34.760 1504.5101 21:23:08.55M 2015-10-03T20:21:12.863Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.951 34.760 1504.5084 21:23:08.75M 2015-10-03T20:21:13.063Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.950 34.760 1504.5072 21:23:08.95M 2015-10-03T20:21:13.274Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.949 34.759 1504.5063 21:23:09.16M 2015-10-03T20:21:13.473Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.950 34.760 1504.5060 21:23:09.36M 2015-10-03T20:21:13.678Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.950 34.760 1504.5062 21:23:09.56M 2015-10-03T20:21:13.884Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.951 34.761 1504.5072 21:23:09.76M 2015-10-03T20:21:14.098Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.952 34.762 1504.5085 21:23:09.96M 2015-10-03T20:21:14.283Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.762 1504.5087 21:23:10.20M 2015-10-03T20:21:14.488Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.953 34.763 1504.5093 21:23:10.38M 2015-10-03T20:21:14.693Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.954 34.764 1504.5106 21:23:10.58M 2015-10-03T20:21:14.914Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.764 1504.5111 21:23:10.78M 2015-10-03T20:21:15.098Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5109 21:23:11.98M 2015-10-03T20:21:15.303Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5116 21:23:11.19M 2015-10-03T20:21:15.503Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.955 34.764 1504.5120 21:23:11.39M 2015-10-03T20:21:15.708Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5125 21:23:11.59M 2015-10-03T20:21:15.908Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5126 21:23:11.79M 2015-10-03T20:21:16.113Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.765 1504.5123 21:23:12.01M 2015-10-03T20:21:16.318Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.956 34.765 1504.5137 21:23:12.21M 2015-10-03T20:21:16.518Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.956 34.765 1504.5139 21:23:12.41M 2015-10-03T20:21:16.754Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.956 34.765 1504.5138 21:23:12.61M 2015-10-03T20:21:16.923Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.956 34.765 1504.5134 21:23:12.81M 2015-10-03T20:21:17.128Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.956 34.765 1504.5132 21:23:13.02M 2015-10-03T20:21:17.333Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5126 21:23:13.22M 2015-10-03T20:21:17.533Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.955 34.764 1504.5128 21:23:13.42M 2015-10-03T20:21:17.738Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.764 1504.5137 21:23:13.62M 2015-10-03T20:21:17.944Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.764 1504.5127 21:23:13.82M 2015-10-03T20:21:18.144Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.954 34.764 1504.5129 21:23:14.04M 2015-10-03T20:21:18.349Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.954 34.764 1504.5116 21:23:14.24M 2015-10-03T20:21:18.594Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.955 34.763 1504.5150 21:23:14.44M 2015-10-03T20:21:18.754Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.955 34.763 1504.5153 21:23:14.65M 2015-10-03T20:21:18.953Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.955 34.763 1504.5155 21:23:14.84M 2015-10-03T20:21:19.159Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.955 34.763 1504.5156 21:23:15.05M 2015-10-03T20:21:19.359Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.955 34.763 1504.5146 21:23:15.25M 2015-10-03T20:21:19.564Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.955 34.763 1504.5154 21:23:15.45M 2015-10-03T20:21:19.768Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.955 34.763 1504.5156 21:23:15.65M 2015-10-03T20:21:19.969Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.955 34.763 1504.5166 21:23:15.85M 2015-10-03T20:21:20.174Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.955 34.763 1504.5161 21:23:16.07M 2015-10-03T20:21:20.374Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.956 34.764 1504.5170 21:23:16.27M 2015-10-03T20:21:20.578Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.956 34.764 1504.5170 21:23:16.47M 2015-10-03T20:21:20.784Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.957 34.765 1504.5175 21:23:16.67M 2015-10-03T20:21:20.983Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.957 34.765 1504.5176 21:23:16.87M 2015-10-03T20:21:21.189Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.957 34.766 1504.5175 21:23:17.08M 2015-10-03T20:21:21.394Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.957 34.766 1504.5173 21:23:17.28M 2015-10-03T20:21:21.594Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.957 34.766 1504.5171 21:23:17.48M 2015-10-03T20:21:21.799Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.957 34.765 1504.5170 21:23:17.68M 2015-10-03T20:21:22.004Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.957 34.765 1504.5173 21:23:17.88M 2015-10-03T20:21:22.204Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.957 34.765 1504.5187 21:23:18.10M 2015-10-03T20:21:22.409Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.958 34.766 1504.5192 21:23:18.30M 2015-10-03T20:21:22.609Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.958 34.766 1504.5195 21:23:18.50M 2015-10-03T20:21:22.814Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.958 34.766 1504.5204 21:23:18.70M 2015-10-03T20:21:23.034Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.959 34.766 1504.5205 21:23:18.89M 2015-10-03T20:21:23.219Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.959 34.766 1504.5201 21:23:19.13M 2015-10-03T20:21:23.424Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.958 34.766 1504.5193 21:23:19.31M 2015-10-03T20:21:23.624Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.960 34.768 1504.5206 21:23:19.51M 2015-10-03T20:21:23.829Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.960 34.769 1504.5199 21:23:19.71M 2015-10-03T20:21:24.029Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.960 34.769 1504.5194 21:23:19.91M 2015-10-03T20:21:24.234Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.959 34.768 1504.5186 21:23:20.13M 2015-10-03T20:21:24.439Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.959 34.768 1504.5178 21:23:20.33M 2015-10-03T20:21:24.639Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.959 34.768 1504.5168 21:23:20.53M 2015-10-03T20:21:24.844Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.959 34.768 1504.5177 21:23:20.73M 2015-10-03T20:21:25.075Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.960 34.769 1504.5170 21:23:20.92M 2015-10-03T20:21:25.249Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.959 34.768 1504.5168 21:23:21.14M 2015-10-03T20:21:25.449Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.959 34.768 1504.5161 21:23:21.34M 2015-10-03T20:21:25.654Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.958 34.768 1504.5157 21:23:21.54M 2015-10-03T20:21:25.859Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.958 34.767 1504.5148 21:23:21.74M 2015-10-03T20:21:26.074Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.957 34.767 1504.5142 21:23:21.94M 2015-10-03T20:21:26.274Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.766 1504.5134 21:23:22.16M 2015-10-03T20:21:26.469Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.956 34.766 1504.5131 21:23:22.36M 2015-10-03T20:21:26.669Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.956 34.765 1504.5128 21:23:22.56M 2015-10-03T20:21:26.874Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.956 34.765 1504.5132 21:23:22.76M 2015-10-03T20:21:27.074Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.955 34.765 1504.5133 21:23:22.95M 2015-10-03T20:21:27.279Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.956 34.765 1504.5128 21:23:23.17M 2015-10-03T20:21:27.499Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.956 34.765 1504.5135 21:23:23.37M 2015-10-03T20:21:27.684Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.956 34.765 1504.5139 21:23:23.59M 2015-10-03T20:21:27.889Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.955 34.764 1504.5135 21:23:23.77M 2015-10-03T20:21:28.089Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.956 34.765 1504.5139 21:23:23.97M 2015-10-03T20:21:28.294Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.955 34.765 1504.5131 21:23:24.19M 2015-10-03T20:21:28.499Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5117 21:23:24.39M 2015-10-03T20:21:28.699Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.955 34.764 1504.5115 21:23:24.59M 2015-10-03T20:21:28.904Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.954 34.764 1504.5120 21:23:24.78M 2015-10-03T20:21:29.114Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.955 34.764 1504.5114 21:23:25.00M 2015-10-03T20:21:29.309Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.955 34.764 1504.5120 21:23:25.20M 2015-10-03T20:21:29.514Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.954 34.764 1504.5115 21:23:25.40M 2015-10-03T20:21:29.714Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.954 34.764 1504.5109 21:23:25.60M 2015-10-03T20:21:29.919Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.954 34.764 1504.5106 21:23:25.80M 2015-10-03T20:21:30.124Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.954 34.764 1504.5096 21:23:26.02M 2015-10-03T20:21:30.324Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.954 34.764 1504.5088 21:23:26.22M 2015-10-03T20:21:30.524Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.954 34.763 1504.5115 21:23:26.42M 2015-10-03T20:21:30.734Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.954 34.763 1504.5118 21:23:26.61M 2015-10-03T20:21:30.934Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.954 34.763 1504.5133 21:23:26.82M 2015-10-03T20:21:31.139Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.953 34.762 1504.5127 21:23:27.03M 2015-10-03T20:21:31.354Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.953 34.762 1504.5121 21:23:27.23M 2015-10-03T20:21:31.554Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.953 34.762 1504.5123 21:23:27.43M 2015-10-03T20:21:31.744Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.953 34.761 1504.5131 21:23:27.63M 2015-10-03T20:21:31.964Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.953 34.761 1504.5140 21:23:27.83M 2015-10-03T20:21:32.149Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.954 34.762 1504.5140 21:23:28.07M 2015-10-03T20:21:32.354Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.954 34.762 1504.5138 21:23:28.25M 2015-10-03T20:21:32.559Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.953 34.762 1504.5138 21:23:28.45M 2015-10-03T20:21:32.759Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.953 34.762 1504.5132 21:23:28.65M 2015-10-03T20:21:32.964Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.953 34.762 1504.5125 21:23:28.84M 2015-10-03T20:21:33.164Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.954 34.763 1504.5122 21:23:29.06M 2015-10-03T20:21:33.369Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.953 34.762 1504.5117 21:23:29.26M 2015-10-03T20:21:33.574Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.953 34.762 1504.5106 21:23:29.46M 2015-10-03T20:21:33.774Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.953 34.762 1504.5103 21:23:29.66M 2015-10-03T20:21:33.979Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.953 34.763 1504.5095 21:23:29.86M 2015-10-03T20:21:34.184Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.952 34.762 1504.5085 21:23:30.08M 2015-10-03T20:21:34.385Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.953 34.762 1504.5093 21:23:30.28M 2015-10-03T20:21:34.589Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.953 34.763 1504.5099 21:23:30.47M 2015-10-03T20:21:34.789Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.953 34.763 1504.5105 21:23:30.68M 2015-10-03T20:21:34.994Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5100 21:23:30.88M 2015-10-03T20:21:35.199Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5088 21:23:31.10M 2015-10-03T20:21:35.399Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5093 21:23:31.29M 2015-10-03T20:21:35.634Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.954 34.764 1504.5084 21:23:31.49M 2015-10-03T20:21:35.804Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.953 34.764 1504.5085 21:23:31.69M 2015-10-03T20:21:36.009Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.953 34.763 1504.5076 21:23:31.89M 2015-10-03T20:21:36.209Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.953 34.763 1504.5074 21:23:32.11M 2015-10-03T20:21:36.434Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.952 34.763 1504.5065 21:23:32.31M 2015-10-03T20:21:36.619Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5089 21:23:32.52M 2015-10-03T20:21:36.824Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.952 34.762 1504.5095 21:23:32.71M 2015-10-03T20:21:37.024Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.953 34.762 1504.5094 21:23:32.91M 2015-10-03T20:21:37.229Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5092 21:23:33.12M 2015-10-03T20:21:37.429Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5093 21:23:33.32M 2015-10-03T20:21:37.636Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5093 21:23:33.52M 2015-10-03T20:21:37.835Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5104 21:23:33.72M 2015-10-03T20:21:38.043Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.953 34.763 1504.5104 21:23:33.92M 2015-10-03T20:21:38.244Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5100 21:23:34.14M 2015-10-03T20:21:38.449Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.953 34.763 1504.5082 21:23:34.34M 2015-10-03T20:21:38.649Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.763 1504.5084 21:23:34.54M 2015-10-03T20:21:38.849Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.764 1504.5085 21:23:34.73M 2015-10-03T20:21:39.074Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.953 34.764 1504.5082 21:23:34.93M 2015-10-03T20:21:39.259Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5073 21:23:35.15M 2015-10-03T20:21:39.464Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.953 34.764 1504.5065 21:23:35.35M 2015-10-03T20:21:39.664Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.953 34.764 1504.5046 21:23:35.55M 2015-10-03T20:21:40.084Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.953 34.765 1504.5043 21:23:35.75M 2015-10-03T20:21:40.084Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.953 34.765 1504.5042 21:23:36.06M 2015-10-03T20:21:40.284Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.953 34.765 1504.5055 21:23:36.18M 2015-10-03T20:21:40.489Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.953 34.765 1504.5054 21:23:36.38M 2015-10-03T20:21:40.689Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.953 34.765 1504.5056 21:23:36.58M 2015-10-03T20:21:40.909Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.953 34.764 1504.5057 21:23:36.78M 2015-10-03T20:21:41.094Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.953 34.764 1504.5067 21:23:37.01M 2015-10-03T20:21:41.294Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.953 34.764 1504.5071 21:23:37.19M 2015-10-03T20:21:41.499Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.954 34.765 1504.5077 21:23:37.39M 2015-10-03T20:21:41.704Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.954 34.765 1504.5078 21:23:37.59M 2015-10-03T20:21:41.904Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.954 34.765 1504.5077 21:23:37.79M 2015-10-03T20:21:42.109Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.954 34.765 1504.5074 21:23:38.01M 2015-10-03T20:21:42.354Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.954 34.765 1504.5084 21:23:38.21M 2015-10-03T20:21:42.514Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.954 34.765 1504.5096 21:23:38.41M 2015-10-03T20:21:42.720Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.954 34.764 1504.5105 21:23:38.60M 2015-10-03T20:21:42.925Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.954 34.764 1504.5115 21:23:38.80M 2015-10-03T20:21:43.125Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.954 34.764 1504.5110 21:23:39.03M 2015-10-03T20:21:43.330Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.954 34.764 1504.5099 21:23:39.22M 2015-10-03T20:21:43.530Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.954 34.764 1504.5099 21:23:39.42M 2015-10-03T20:21:43.735Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.955 34.765 1504.5107 21:23:39.62M 2015-10-03T20:21:43.954Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.955 34.765 1504.5105 21:23:39.82M 2015-10-03T20:21:44.140Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.955 34.765 1504.5112 21:23:40.04M 2015-10-03T20:21:44.344Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.955 34.765 1504.5112 21:23:40.24M 2015-10-03T20:21:44.545Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.765 1504.5116 21:23:40.44M 2015-10-03T20:21:44.750Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.765 1504.5121 21:23:40.63M 2015-10-03T20:21:44.950Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.956 34.766 1504.5128 21:23:40.83M 2015-10-03T20:21:45.155Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.957 34.766 1504.5138 21:23:41.05M 2015-10-03T20:21:45.375Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.957 34.767 1504.5142 21:23:41.25M 2015-10-03T20:21:45.560Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.958 34.768 1504.5143 21:23:41.47M 2015-10-03T20:21:45.765Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.958 34.768 1504.5144 21:23:41.65M 2015-10-03T20:21:45.970Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.959 34.768 1504.5143 21:23:41.85M 2015-10-03T20:21:46.170Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.959 34.769 1504.5151 21:23:42.07M 2015-10-03T20:21:46.375Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.959 34.769 1504.5154 21:23:42.27M 2015-10-03T20:21:46.575Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.960 34.769 1504.5167 21:23:42.47M 2015-10-03T20:21:46.780Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.960 34.770 1504.5159 21:23:42.66M 2015-10-03T20:21:46.980Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.960 34.770 1504.5159 21:23:42.87M 2015-10-03T20:21:47.185Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.960 34.770 1504.5159 21:23:43.08M 2015-10-03T20:21:47.390Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.960 34.770 1504.5153 21:23:43.28M 2015-10-03T20:21:47.590Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.960 34.770 1504.5148 21:23:43.48M 2015-10-03T20:21:47.795Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.960 34.770 1504.5150 21:23:43.68M 2015-10-03T20:21:48.034Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.960 34.770 1504.5148 21:23:43.88M 2015-10-03T20:21:48.205Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.960 34.770 1504.5143 21:23:44.10M 2015-10-03T20:21:48.405Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.960 34.771 1504.5153 21:23:44.30M 2015-10-03T20:21:48.610Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.961 34.771 1504.5162 21:23:44.50M 2015-10-03T20:21:48.810Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.961 34.771 1504.5168 21:23:44.70M 2015-10-03T20:21:49.015Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.961 34.771 1504.5166 21:23:44.89M 2015-10-03T20:21:49.215Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.961 34.772 1504.5160 21:23:45.11M 2015-10-03T20:21:49.420Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.962 34.772 1504.5162 21:23:45.31M 2015-10-03T20:21:49.625Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.962 34.772 1504.5160 21:23:45.51M 2015-10-03T20:21:49.840Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.962 34.772 1504.5164 21:23:45.71M 2015-10-03T20:21:50.025Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.962 34.772 1504.5168 21:23:45.92M 2015-10-03T20:21:50.230Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.962 34.772 1504.5166 21:23:46.13M 2015-10-03T20:21:50.435Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.962 34.773 1504.5160 21:23:46.33M 2015-10-03T20:21:50.640Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.962 34.773 1504.5173 21:23:46.53M 2015-10-03T20:21:50.840Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.963 34.774 1504.5151 21:23:46.73M 2015-10-03T20:21:51.045Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.963 34.775 1504.5150 21:23:46.92M 2015-10-03T20:21:51.250Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.963 34.775 1504.5153 21:23:47.14M 2015-10-03T20:21:51.450Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.964 34.775 1504.5156 21:23:47.34M 2015-10-03T20:21:51.655Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.964 34.775 1504.5161 21:23:47.54M 2015-10-03T20:21:51.855Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.963 34.775 1504.5153 21:23:47.74M 2015-10-03T20:21:52.060Z|I-OCEAN7-304-XXXX| 27.62 14.265 41.963 34.775 1504.5146 21:23:47.94M 2015-10-03T20:21:52.260Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.963 34.775 1504.5135 21:23:48.16M 2015-10-03T20:21:52.460Z|I-OCEAN7-304-XXXX| 27.59 14.265 41.963 34.775 1504.5138 21:23:48.35M 2015-10-03T20:21:52.674Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.963 34.775 1504.5143 21:23:48.55M 2015-10-03T20:21:52.870Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.963 34.775 1504.5154 21:23:48.75M 2015-10-03T20:21:53.075Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.963 34.774 1504.5162 21:23:48.95M 2015-10-03T20:21:53.278Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.963 34.774 1504.5166 21:23:49.17M 2015-10-03T20:21:53.480Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.963 34.773 1504.5170 21:23:49.37M 2015-10-03T20:21:53.685Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.962 34.772 1504.5165 21:23:49.57M 2015-10-03T20:21:53.890Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.962 34.772 1504.5159 21:23:49.77M 2015-10-03T20:21:54.090Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.961 34.772 1504.5149 21:23:49.97M 2015-10-03T20:21:54.310Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.961 34.771 1504.5146 21:23:50.19M 2015-10-03T20:21:54.495Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.960 34.771 1504.5142 21:23:50.40M 2015-10-03T20:21:54.700Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.960 34.771 1504.5137 21:23:50.58M 2015-10-03T20:21:54.900Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.960 34.771 1504.5135 21:23:50.79M 2015-10-03T20:21:55.105Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.961 34.771 1504.5143 21:23:51.00M 2015-10-03T20:21:55.310Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.961 34.772 1504.5151 21:23:51.20M 2015-10-03T20:21:55.510Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.961 34.771 1504.5153 21:23:51.40M 2015-10-03T20:21:55.715Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.961 34.772 1504.5157 21:23:51.60M 2015-10-03T20:21:55.917Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.961 34.771 1504.5155 21:23:51.80M 2015-10-03T20:21:56.120Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.961 34.772 1504.5153 21:23:52.02M 2015-10-03T20:21:56.354Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.961 34.772 1504.5156 21:23:52.22M 2015-10-03T20:21:56.525Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.962 34.772 1504.5155 21:23:52.42M 2015-10-03T20:21:56.730Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.962 34.772 1504.5162 21:23:52.62M 2015-10-03T20:21:56.935Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.962 34.772 1504.5170 21:23:52.81M 2015-10-03T20:21:57.135Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.962 34.772 1504.5166 21:23:53.04M 2015-10-03T20:21:57.340Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.962 34.772 1504.5170 21:23:53.23M 2015-10-03T20:21:57.540Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.962 34.772 1504.5172 21:23:53.43M 2015-10-03T20:21:57.740Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.962 34.772 1504.5182 21:23:53.63M 2015-10-03T20:21:57.945Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.962 34.772 1504.5184 21:23:53.83M 2015-10-03T20:21:58.150Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.962 34.771 1504.5182 21:23:54.05M 2015-10-03T20:21:58.355Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.961 34.771 1504.5179 21:23:54.25M 2015-10-03T20:21:58.557Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.961 34.771 1504.5177 21:23:54.45M 2015-10-03T20:21:58.775Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.961 34.770 1504.5178 21:23:54.64M 2015-10-03T20:21:58.960Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.961 34.770 1504.5186 21:23:54.86M 2015-10-03T20:21:59.165Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.961 34.770 1504.5199 21:23:55.06M 2015-10-03T20:21:59.365Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.961 34.770 1504.5203 21:23:55.26M 2015-10-03T20:21:59.594Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.961 34.770 1504.5203 21:23:55.46M 2015-10-03T20:21:59.775Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.961 34.771 1504.5189 21:23:55.66M 2015-10-03T20:21:59.975Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.962 34.771 1504.5192 21:23:55.86M 2015-10-03T20:22:00.180Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.962 34.771 1504.5189 21:23:56.08M 2015-10-03T20:22:00.385Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.963 34.772 1504.5189 21:23:56.28M 2015-10-03T20:22:00.585Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.773 1504.5186 21:23:56.48M 2015-10-03T20:22:00.785Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.963 34.773 1504.5177 21:23:56.68M 2015-10-03T20:22:00.990Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.963 34.773 1504.5176 21:23:56.87M 2015-10-03T20:22:01.197Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.962 34.773 1504.5175 21:23:57.09M 2015-10-03T20:22:01.400Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.962 34.772 1504.5179 21:23:57.29M 2015-10-03T20:22:01.600Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.962 34.772 1504.5182 21:23:57.49M 2015-10-03T20:22:01.805Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.963 34.772 1504.5189 21:23:57.69M 2015-10-03T20:22:02.005Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.773 1504.5192 21:23:57.89M 2015-10-03T20:22:02.210Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.773 1504.5194 21:23:58.11M 2015-10-03T20:22:02.415Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.773 1504.5192 21:23:58.31M 2015-10-03T20:22:02.615Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.773 1504.5186 21:23:58.51M 2015-10-03T20:22:02.821Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.963 34.773 1504.5184 21:23:58.71M 2015-10-03T20:22:03.026Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.772 1504.5186 21:23:58.90M 2015-10-03T20:22:03.241Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.963 34.772 1504.5183 21:23:59.12M 2015-10-03T20:22:03.431Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.962 34.772 1504.5178 21:23:59.34M 2015-10-03T20:22:03.631Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.962 34.771 1504.5182 21:23:59.52M 2015-10-03T20:22:03.839Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.962 34.771 1504.5182 21:23:59.72M 2015-10-03T20:22:04.040Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.962 34.772 1504.5184 21:23:59.92M 2015-10-03T20:22:04.235Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.772 1504.5190 21:24:00.14M 2015-10-03T20:22:04.446Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.773 1504.5197 21:24:00.33M 2015-10-03T20:22:04.646Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.964 34.773 1504.5203 21:24:00.54M 2015-10-03T20:22:04.850Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.964 34.774 1504.5203 21:24:00.74M 2015-10-03T20:22:05.050Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.964 34.774 1504.5193 21:24:00.93M 2015-10-03T20:22:05.256Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.964 34.774 1504.5186 21:24:01.15M 2015-10-03T20:22:05.460Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.964 34.774 1504.5200 21:24:01.35M 2015-10-03T20:22:05.665Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.964 34.774 1504.5214 21:24:01.55M 2015-10-03T20:22:05.865Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.964 34.773 1504.5216 21:24:01.75M 2015-10-03T20:22:06.065Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.970 34.778 1504.5283 21:24:01.95M 2015-10-03T20:22:06.271Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.970 34.778 1504.5287 21:24:02.16M 2015-10-03T20:22:06.478Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.970 34.778 1504.5280 21:24:02.37M 2015-10-03T20:22:06.677Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.970 34.778 1504.5280 21:24:02.57M 2015-10-03T20:22:06.880Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.970 34.778 1504.5286 21:24:02.76M 2015-10-03T20:22:07.086Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.970 34.778 1504.5291 21:24:02.96M 2015-10-03T20:22:07.286Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.970 34.778 1504.5291 21:24:03.18M 2015-10-03T20:22:07.491Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.971 34.779 1504.5293 21:24:03.38M 2015-10-03T20:22:07.711Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.970 34.779 1504.5291 21:24:03.58M 2015-10-03T20:22:07.896Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.969 34.778 1504.5277 21:24:03.80M 2015-10-03T20:22:08.101Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.968 34.776 1504.5264 21:24:04.00M 2015-10-03T20:22:08.301Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5281 21:24:04.20M 2015-10-03T20:22:08.506Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.968 34.776 1504.5276 21:24:04.40M 2015-10-03T20:22:08.706Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.963 34.773 1504.5175 21:24:04.60M 2015-10-03T20:22:08.911Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.962 34.772 1504.5171 21:24:04.79M 2015-10-03T20:22:09.118Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.962 34.772 1504.5170 21:24:05.01M 2015-10-03T20:22:09.317Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.962 34.772 1504.5177 21:24:05.21M 2015-10-03T20:22:09.521Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.962 34.772 1504.5183 21:24:05.41M 2015-10-03T20:22:09.721Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.962 34.772 1504.5181 21:24:05.61M 2015-10-03T20:22:09.921Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.962 34.772 1504.5177 21:24:05.81M 2015-10-03T20:22:10.126Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.962 34.772 1504.5171 21:24:06.02M 2015-10-03T20:22:10.331Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.962 34.772 1504.5172 21:24:06.23M 2015-10-03T20:22:10.536Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.963 34.773 1504.5178 21:24:06.43M 2015-10-03T20:22:10.736Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.773 1504.5183 21:24:06.62M 2015-10-03T20:22:10.954Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.963 34.773 1504.5193 21:24:06.82M 2015-10-03T20:22:11.141Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.963 34.773 1504.5195 21:24:07.04M 2015-10-03T20:22:11.346Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.964 34.774 1504.5201 21:24:07.24M 2015-10-03T20:22:11.551Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5215 21:24:07.44M 2015-10-03T20:22:11.751Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.966 34.775 1504.5228 21:24:07.64M 2015-10-03T20:22:11.957Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.966 34.776 1504.5231 21:24:07.84M 2015-10-03T20:22:12.176Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.776 1504.5237 21:24:08.06M 2015-10-03T20:22:12.361Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.966 34.775 1504.5234 21:24:08.27M 2015-10-03T20:22:12.561Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.966 34.775 1504.5231 21:24:08.45M 2015-10-03T20:22:12.766Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.776 1504.5229 21:24:08.65M 2015-10-03T20:22:12.971Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.967 34.776 1504.5232 21:24:08.85M 2015-10-03T20:22:13.195Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5231 21:24:09.07M 2015-10-03T20:22:13.376Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.776 1504.5236 21:24:09.27M 2015-10-03T20:22:13.581Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5251 21:24:09.47M 2015-10-03T20:22:13.781Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.968 34.777 1504.5251 21:24:09.67M 2015-10-03T20:22:13.986Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.968 34.777 1504.5256 21:24:09.87M 2015-10-03T20:22:14.191Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.968 34.777 1504.5262 21:24:10.09M 2015-10-03T20:22:14.391Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5262 21:24:10.29M 2015-10-03T20:22:14.597Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5255 21:24:10.48M 2015-10-03T20:22:14.801Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5248 21:24:10.68M 2015-10-03T20:22:15.001Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.968 34.777 1504.5245 21:24:10.88M 2015-10-03T20:22:15.206Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.968 34.777 1504.5236 21:24:11.10M 2015-10-03T20:22:15.406Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.968 34.778 1504.5237 21:24:11.30M 2015-10-03T20:22:15.611Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.968 34.778 1504.5231 21:24:11.50M 2015-10-03T20:22:15.816Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.968 34.777 1504.5225 21:24:11.70M 2015-10-03T20:22:16.016Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.967 34.777 1504.5228 21:24:11.90M 2015-10-03T20:22:16.221Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.967 34.777 1504.5225 21:24:12.12M 2015-10-03T20:22:16.421Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.967 34.777 1504.5221 21:24:12.32M 2015-10-03T20:22:16.641Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.966 34.777 1504.5217 21:24:12.51M 2015-10-03T20:22:16.831Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.967 34.777 1504.5206 21:24:12.73M 2015-10-03T20:22:17.031Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.967 34.777 1504.5205 21:24:12.91M 2015-10-03T20:22:17.231Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.967 34.777 1504.5205 21:24:13.13M 2015-10-03T20:22:17.441Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.966 34.776 1504.5209 21:24:13.33M 2015-10-03T20:22:17.641Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.966 34.776 1504.5219 21:24:13.53M 2015-10-03T20:22:17.846Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.967 34.777 1504.5211 21:24:13.73M 2015-10-03T20:22:18.046Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.966 34.776 1504.5209 21:24:13.93M 2015-10-03T20:22:18.251Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.966 34.776 1504.5201 21:24:14.15M 2015-10-03T20:22:18.451Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.966 34.776 1504.5190 21:24:14.35M 2015-10-03T20:22:18.656Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.966 34.776 1504.5192 21:24:14.54M 2015-10-03T20:22:18.856Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.966 34.776 1504.5197 21:24:14.74M 2015-10-03T20:22:19.061Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.966 34.776 1504.5198 21:24:14.94M 2015-10-03T20:22:19.266Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.966 34.776 1504.5204 21:24:15.16M 2015-10-03T20:22:19.466Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.966 34.776 1504.5206 21:24:15.36M 2015-10-03T20:22:19.671Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.966 34.776 1504.5211 21:24:15.56M 2015-10-03T20:22:19.871Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.967 34.776 1504.5214 21:24:15.76M 2015-10-03T20:22:20.076Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.967 34.777 1504.5217 21:24:15.96M 2015-10-03T20:22:20.281Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.967 34.777 1504.5219 21:24:16.18M 2015-10-03T20:22:20.481Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.967 34.777 1504.5228 21:24:16.38M 2015-10-03T20:22:20.686Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.967 34.777 1504.5226 21:24:16.57M 2015-10-03T20:22:20.886Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.967 34.777 1504.5227 21:24:16.77M 2015-10-03T20:22:21.111Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.967 34.777 1504.5229 21:24:16.97M 2015-10-03T20:22:21.296Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.968 34.777 1504.5247 21:24:17.21M 2015-10-03T20:22:21.501Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.968 34.778 1504.5243 21:24:17.39M 2015-10-03T20:22:21.701Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.968 34.778 1504.5243 21:24:17.59M 2015-10-03T20:22:21.906Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.968 34.778 1504.5240 21:24:17.79M 2015-10-03T20:22:22.106Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.969 34.779 1504.5238 21:24:18.01M 2015-10-03T20:22:22.311Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.969 34.780 1504.5237 21:24:18.21M 2015-10-03T20:22:22.516Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.970 34.780 1504.5249 21:24:18.41M 2015-10-03T20:22:22.716Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.971 34.781 1504.5250 21:24:18.61M 2015-10-03T20:22:22.921Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.971 34.781 1504.5258 21:24:18.80M 2015-10-03T20:22:23.132Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.971 34.781 1504.5271 21:24:19.02M 2015-10-03T20:22:23.326Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.971 34.781 1504.5270 21:24:19.22M 2015-10-03T20:22:23.526Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.971 34.781 1504.5266 21:24:19.42M 2015-10-03T20:22:23.731Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.971 34.781 1504.5267 21:24:19.62M 2015-10-03T20:22:23.931Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.972 34.781 1504.5275 21:24:19.82M 2015-10-03T20:22:24.154Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.971 34.781 1504.5275 21:24:20.04M 2015-10-03T20:22:24.341Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.971 34.780 1504.5281 21:24:20.24M 2015-10-03T20:22:24.541Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.971 34.779 1504.5291 21:24:20.43M 2015-10-03T20:22:24.746Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.971 34.779 1504.5297 21:24:20.63M 2015-10-03T20:22:24.951Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.971 34.778 1504.5308 21:24:20.83M 2015-10-03T20:22:25.151Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.970 34.778 1504.5309 21:24:21.05M 2015-10-03T20:22:25.356Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.970 34.777 1504.5310 21:24:21.25M 2015-10-03T20:22:25.576Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.777 1504.5304 21:24:21.45M 2015-10-03T20:22:25.761Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5300 21:24:21.67M 2015-10-03T20:22:25.966Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.776 1504.5302 21:24:21.85M 2015-10-03T20:22:26.166Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5303 21:24:22.07M 2015-10-03T20:22:26.366Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.776 1504.5298 21:24:22.27M 2015-10-03T20:22:26.571Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.776 1504.5300 21:24:22.46M 2015-10-03T20:22:26.776Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.776 1504.5303 21:24:22.66M 2015-10-03T20:22:26.981Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.776 1504.5299 21:24:22.86M 2015-10-03T20:22:27.181Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.776 1504.5297 21:24:23.08M 2015-10-03T20:22:27.431Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.776 1504.5293 21:24:23.28M 2015-10-03T20:22:27.591Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5293 21:24:23.53M 2015-10-03T20:22:27.792Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5291 21:24:23.68M 2015-10-03T20:22:27.997Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5286 21:24:23.88M 2015-10-03T20:22:28.198Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.969 34.777 1504.5283 21:24:24.10M 2015-10-03T20:22:28.402Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.777 1504.5281 21:24:24.30M 2015-10-03T20:22:28.607Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.969 34.777 1504.5278 21:24:24.50M 2015-10-03T20:22:28.806Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5276 21:24:24.69M 2015-10-03T20:22:29.011Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5276 21:24:24.89M 2015-10-03T20:22:29.211Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5276 21:24:25.11M 2015-10-03T20:22:29.416Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5277 21:24:25.31M 2015-10-03T20:22:29.621Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5269 21:24:25.51M 2015-10-03T20:22:29.821Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5261 21:24:25.71M 2015-10-03T20:22:30.047Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5261 21:24:25.91M 2015-10-03T20:22:30.227Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.967 34.775 1504.5258 21:24:26.14M 2015-10-03T20:22:30.431Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.967 34.775 1504.5253 21:24:26.32M 2015-10-03T20:22:30.632Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.967 34.775 1504.5244 21:24:26.52M 2015-10-03T20:22:30.840Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.967 34.775 1504.5244 21:24:26.72M 2015-10-03T20:22:31.042Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5245 21:24:26.92M 2015-10-03T20:22:31.242Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.966 34.775 1504.5248 21:24:27.14M 2015-10-03T20:22:31.447Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.966 34.775 1504.5253 21:24:27.34M 2015-10-03T20:22:31.652Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5259 21:24:27.54M 2015-10-03T20:22:31.875Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.775 1504.5260 21:24:27.74M 2015-10-03T20:22:32.057Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.775 1504.5253 21:24:27.94M 2015-10-03T20:22:32.262Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.966 34.775 1504.5249 21:24:28.16M 2015-10-03T20:22:32.507Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.967 34.775 1504.5251 21:24:28.35M 2015-10-03T20:22:32.667Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5262 21:24:28.60M 2015-10-03T20:22:32.867Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5276 21:24:28.75M 2015-10-03T20:22:33.072Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.968 34.776 1504.5286 21:24:28.95M 2015-10-03T20:22:33.272Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.968 34.776 1504.5293 21:24:29.17M 2015-10-03T20:22:33.478Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.968 34.775 1504.5302 21:24:29.37M 2015-10-03T20:22:33.682Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.968 34.775 1504.5309 21:24:29.57M 2015-10-03T20:22:33.882Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.969 34.776 1504.5310 21:24:29.77M 2015-10-03T20:22:34.087Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5317 21:24:29.97M 2015-10-03T20:22:34.292Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.776 1504.5315 21:24:30.19M 2015-10-03T20:22:34.507Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.776 1504.5311 21:24:30.39M 2015-10-03T20:22:34.692Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.969 34.776 1504.5306 21:24:30.60M 2015-10-03T20:22:34.897Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.969 34.776 1504.5306 21:24:30.78M 2015-10-03T20:22:35.102Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.969 34.776 1504.5305 21:24:31.00M 2015-10-03T20:22:35.307Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.776 1504.5306 21:24:31.20M 2015-10-03T20:22:35.507Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.968 34.776 1504.5302 21:24:31.40M 2015-10-03T20:22:35.712Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.968 34.775 1504.5297 21:24:31.60M 2015-10-03T20:22:35.912Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.968 34.775 1504.5289 21:24:31.80M 2015-10-03T20:22:36.118Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.968 34.775 1504.5278 21:24:32.02M 2015-10-03T20:22:36.317Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5273 21:24:32.21M 2015-10-03T20:22:36.522Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5275 21:24:32.41M 2015-10-03T20:22:36.727Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.776 1504.5270 21:24:32.61M 2015-10-03T20:22:36.927Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5269 21:24:32.81M 2015-10-03T20:22:37.132Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5267 21:24:33.03M 2015-10-03T20:22:37.332Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.775 1504.5267 21:24:33.23M 2015-10-03T20:22:37.542Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.776 1504.5269 21:24:33.43M 2015-10-03T20:22:37.742Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.776 1504.5269 21:24:33.63M 2015-10-03T20:22:37.942Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5271 21:24:33.83M 2015-10-03T20:22:38.147Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5276 21:24:34.05M 2015-10-03T20:22:38.347Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.969 34.777 1504.5271 21:24:34.24M 2015-10-03T20:22:38.552Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.969 34.777 1504.5269 21:24:34.44M 2015-10-03T20:22:38.758Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5275 21:24:34.64M 2015-10-03T20:22:38.972Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5278 21:24:34.84M 2015-10-03T20:22:39.162Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5281 21:24:35.08M 2015-10-03T20:22:39.367Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5277 21:24:35.26M 2015-10-03T20:22:39.567Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.968 34.777 1504.5265 21:24:35.46M 2015-10-03T20:22:39.772Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.968 34.776 1504.5262 21:24:35.66M 2015-10-03T20:22:39.972Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.968 34.776 1504.5265 21:24:35.86M 2015-10-03T20:22:40.177Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5271 21:24:36.08M 2015-10-03T20:22:40.382Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5273 21:24:36.27M 2015-10-03T20:22:40.582Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.968 34.776 1504.5270 21:24:36.47M 2015-10-03T20:22:40.787Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5275 21:24:36.67M 2015-10-03T20:22:40.987Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.968 34.776 1504.5270 21:24:36.87M 2015-10-03T20:22:41.192Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.968 34.776 1504.5265 21:24:37.09M 2015-10-03T20:22:41.392Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.776 1504.5259 21:24:37.29M 2015-10-03T20:22:41.598Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5255 21:24:37.49M 2015-10-03T20:22:41.834Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.775 1504.5250 21:24:37.69M 2015-10-03T20:22:42.002Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5247 21:24:37.89M 2015-10-03T20:22:42.207Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5243 21:24:38.11M 2015-10-03T20:22:42.412Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.967 34.776 1504.5236 21:24:38.31M 2015-10-03T20:22:42.612Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.776 1504.5234 21:24:38.50M 2015-10-03T20:22:42.817Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.776 1504.5245 21:24:38.70M 2015-10-03T20:22:43.017Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5255 21:24:38.90M 2015-10-03T20:22:43.222Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.777 1504.5262 21:24:39.12M 2015-10-03T20:22:43.442Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.777 1504.5264 21:24:39.32M 2015-10-03T20:22:43.627Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5266 21:24:39.54M 2015-10-03T20:22:43.832Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.968 34.776 1504.5265 21:24:39.72M 2015-10-03T20:22:44.032Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.967 34.776 1504.5259 21:24:39.92M 2015-10-03T20:22:44.237Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.968 34.776 1504.5261 21:24:40.13M 2015-10-03T20:22:44.442Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.777 1504.5260 21:24:40.33M 2015-10-03T20:22:44.642Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.777 1504.5267 21:24:40.53M 2015-10-03T20:22:44.847Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5269 21:24:40.73M 2015-10-03T20:22:45.047Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5272 21:24:40.93M 2015-10-03T20:22:45.252Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5277 21:24:41.15M 2015-10-03T20:22:45.457Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5272 21:24:41.35M 2015-10-03T20:22:45.657Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5272 21:24:41.55M 2015-10-03T20:22:45.857Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5270 21:24:41.74M 2015-10-03T20:22:46.062Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5260 21:24:41.94M 2015-10-03T20:22:46.267Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.966 34.775 1504.5247 21:24:42.16M 2015-10-03T20:22:46.467Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.966 34.778 1504.5171 21:24:42.37M 2015-10-03T20:22:46.672Z|I-OCEAN7-304-XXXX| 27.55 14.265 41.966 34.778 1504.5157 21:24:42.56M 2015-10-03T20:22:46.877Z|I-OCEAN7-304-XXXX| 27.60 14.265 41.966 34.779 1504.5156 21:24:42.76M 2015-10-03T20:22:47.082Z|I-OCEAN7-304-XXXX| 27.59 14.264 41.966 34.779 1504.5149 21:24:42.96M 2015-10-03T20:22:47.314Z|I-OCEAN7-304-XXXX| 27.59 14.264 41.966 34.778 1504.5142 21:24:43.18M 2015-10-03T20:22:47.487Z|I-OCEAN7-304-XXXX| 27.59 14.264 41.965 34.778 1504.5138 21:24:43.38M 2015-10-03T20:22:47.714Z|I-OCEAN7-304-XXXX| 27.58 14.264 41.965 34.778 1504.5137 21:24:43.58M 2015-10-03T20:22:47.908Z|I-OCEAN7-304-XXXX| 27.58 14.264 41.966 34.778 1504.5144 21:24:43.78M 2015-10-03T20:22:48.093Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.966 34.778 1504.5154 21:24:44.01M 2015-10-03T20:22:48.297Z|I-OCEAN7-304-XXXX| 27.61 14.265 41.966 34.777 1504.5166 21:24:44.19M 2015-10-03T20:22:48.502Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.966 34.777 1504.5173 21:24:44.39M 2015-10-03T20:22:48.702Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.966 34.777 1504.5183 21:24:44.59M 2015-10-03T20:22:48.907Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.965 34.776 1504.5188 21:24:44.79M 2015-10-03T20:22:49.107Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.965 34.775 1504.5195 21:24:45.01M 2015-10-03T20:22:49.312Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.965 34.775 1504.5201 21:24:45.21M 2015-10-03T20:22:49.517Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.965 34.775 1504.5204 21:24:45.41M 2015-10-03T20:22:49.717Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.775 1504.5211 21:24:45.61M 2015-10-03T20:22:49.922Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.775 1504.5212 21:24:45.80M 2015-10-03T20:22:50.127Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.775 1504.5211 21:24:46.02M 2015-10-03T20:22:50.327Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.965 34.775 1504.5210 21:24:46.23M 2015-10-03T20:22:50.532Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5219 21:24:46.43M 2015-10-03T20:22:50.727Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.965 34.774 1504.5225 21:24:46.62M 2015-10-03T20:22:50.937Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.965 34.774 1504.5228 21:24:46.82M 2015-10-03T20:22:51.142Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5226 21:24:47.04M 2015-10-03T20:22:51.348Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5229 21:24:47.24M 2015-10-03T20:22:51.548Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.966 34.775 1504.5236 21:24:47.44M 2015-10-03T20:22:51.752Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.775 1504.5225 21:24:47.64M 2015-10-03T20:22:51.952Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.965 34.775 1504.5221 21:24:47.84M 2015-10-03T20:22:52.158Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.966 34.775 1504.5228 21:24:48.05M 2015-10-03T20:22:52.373Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.966 34.775 1504.5222 21:24:48.26M 2015-10-03T20:22:52.563Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.966 34.775 1504.5226 21:24:48.47M 2015-10-03T20:22:52.763Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.965 34.774 1504.5226 21:24:48.65M 2015-10-03T20:22:52.968Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.965 34.774 1504.5231 21:24:48.85M 2015-10-03T20:22:53.172Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.965 34.774 1504.5233 21:24:49.07M 2015-10-03T20:22:53.373Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.966 34.775 1504.5233 21:24:49.27M 2015-10-03T20:22:53.578Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5231 21:24:49.47M 2015-10-03T20:22:53.783Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5231 21:24:49.67M 2015-10-03T20:22:53.983Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5219 21:24:49.87M 2015-10-03T20:22:54.188Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.965 34.775 1504.5205 21:24:50.09M 2015-10-03T20:22:54.388Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.966 34.775 1504.5206 21:24:50.28M 2015-10-03T20:22:54.593Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.966 34.776 1504.5209 21:24:50.48M 2015-10-03T20:22:54.793Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.966 34.776 1504.5214 21:24:50.68M 2015-10-03T20:22:54.998Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.966 34.776 1504.5217 21:24:50.88M 2015-10-03T20:22:55.203Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.966 34.776 1504.5226 21:24:51.10M 2015-10-03T20:22:55.408Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.967 34.776 1504.5228 21:24:51.30M 2015-10-03T20:22:55.608Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.967 34.776 1504.5229 21:24:51.50M 2015-10-03T20:22:55.813Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.776 1504.5238 21:24:51.70M 2015-10-03T20:22:56.013Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.776 1504.5242 21:24:51.90M 2015-10-03T20:22:56.234Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.776 1504.5248 21:24:52.11M 2015-10-03T20:22:56.434Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.776 1504.5253 21:24:52.31M 2015-10-03T20:22:56.623Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.776 1504.5260 21:24:52.51M 2015-10-03T20:22:56.843Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.967 34.775 1504.5269 21:24:52.71M 2015-10-03T20:22:57.028Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.968 34.775 1504.5271 21:24:52.93M 2015-10-03T20:22:57.233Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5278 21:24:53.13M 2015-10-03T20:22:57.433Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5273 21:24:53.33M 2015-10-03T20:22:57.638Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.775 1504.5276 21:24:53.53M 2015-10-03T20:22:57.843Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.967 34.775 1504.5267 21:24:53.73M 2015-10-03T20:22:58.043Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5267 21:24:53.93M 2015-10-03T20:22:58.248Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.967 34.775 1504.5271 21:24:54.15M 2015-10-03T20:22:58.448Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5275 21:24:54.35M 2015-10-03T20:22:58.653Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5266 21:24:54.54M 2015-10-03T20:22:58.853Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.774 1504.5254 21:24:54.74M 2015-10-03T20:22:59.074Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5253 21:24:54.94M 2015-10-03T20:22:59.263Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5248 21:24:55.16M 2015-10-03T20:22:59.463Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.965 34.774 1504.5233 21:24:55.36M 2015-10-03T20:22:59.668Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.774 1504.5234 21:24:55.56M 2015-10-03T20:22:59.873Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5247 21:24:55.76M 2015-10-03T20:23:00.073Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.966 34.774 1504.5253 21:24:55.96M 2015-10-03T20:23:00.273Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5253 21:24:56.18M 2015-10-03T20:23:00.514Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5262 21:24:56.37M 2015-10-03T20:23:00.683Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5267 21:24:56.57M 2015-10-03T20:23:00.888Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.967 34.774 1504.5275 21:24:56.77M 2015-10-03T20:23:01.088Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.774 1504.5282 21:24:56.97M 2015-10-03T20:23:01.308Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.774 1504.5281 21:24:57.19M 2015-10-03T20:23:01.498Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.774 1504.5283 21:24:57.41M 2015-10-03T20:23:01.698Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.967 34.774 1504.5283 21:24:57.59M 2015-10-03T20:23:01.898Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.966 34.773 1504.5293 21:24:57.79M 2015-10-03T20:23:02.103Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.967 34.773 1504.5303 21:24:58.00M 2015-10-03T20:23:02.308Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.967 34.774 1504.5306 21:24:58.21M 2015-10-03T20:23:02.513Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.967 34.774 1504.5310 21:24:58.40M 2015-10-03T20:23:02.713Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.774 1504.5308 21:24:58.60M 2015-10-03T20:23:02.913Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5302 21:24:58.80M 2015-10-03T20:23:03.118Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5297 21:24:59.02M 2015-10-03T20:23:03.354Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5289 21:24:59.22M 2015-10-03T20:23:03.523Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5278 21:24:59.42M 2015-10-03T20:23:03.728Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5261 21:24:59.62M 2015-10-03T20:23:03.928Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5250 21:24:59.82M 2015-10-03T20:23:04.133Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.774 1504.5243 21:25:00.03M 2015-10-03T20:23:04.338Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.774 1504.5244 21:25:00.24M 2015-10-03T20:23:04.543Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.774 1504.5236 21:25:00.43M 2015-10-03T20:23:04.743Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.774 1504.5233 21:25:00.63M 2015-10-03T20:23:04.948Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5226 21:25:00.83M 2015-10-03T20:23:05.148Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.965 34.774 1504.5212 21:25:01.05M 2015-10-03T20:23:05.353Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.964 34.774 1504.5203 21:25:01.25M 2015-10-03T20:23:05.553Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.964 34.774 1504.5193 21:25:01.45M 2015-10-03T20:23:05.773Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.964 34.774 1504.5195 21:25:01.65M 2015-10-03T20:23:05.958Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.964 34.774 1504.5192 21:25:01.86M 2015-10-03T20:23:06.163Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.964 34.774 1504.5192 21:25:02.06M 2015-10-03T20:23:06.368Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.964 34.774 1504.5199 21:25:02.26M 2015-10-03T20:23:06.568Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.964 34.774 1504.5210 21:25:02.46M 2015-10-03T20:23:06.773Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.965 34.773 1504.5220 21:25:02.66M 2015-10-03T20:23:06.973Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.965 34.774 1504.5214 21:25:02.86M 2015-10-03T20:23:07.183Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.965 34.774 1504.5216 21:25:03.08M 2015-10-03T20:23:07.383Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.965 34.775 1504.5214 21:25:03.28M 2015-10-03T20:23:07.588Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.965 34.775 1504.5214 21:25:03.48M 2015-10-03T20:23:07.788Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.775 1504.5226 21:25:03.68M 2015-10-03T20:23:07.995Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.966 34.775 1504.5220 21:25:03.88M 2015-10-03T20:23:08.193Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.966 34.775 1504.5212 21:25:04.10M 2015-10-03T20:23:08.398Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.966 34.776 1504.5210 21:25:04.29M 2015-10-03T20:23:08.603Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.966 34.776 1504.5210 21:25:04.49M 2015-10-03T20:23:08.803Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.966 34.776 1504.5206 21:25:04.69M 2015-10-03T20:23:09.008Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.966 34.776 1504.5208 21:25:04.89M 2015-10-03T20:23:09.208Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.966 34.776 1504.5219 21:25:05.11M 2015-10-03T20:23:09.413Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.966 34.776 1504.5217 21:25:05.31M 2015-10-03T20:23:09.618Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.966 34.775 1504.5225 21:25:05.51M 2015-10-03T20:23:09.818Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.965 34.775 1504.5237 21:25:05.71M 2015-10-03T20:23:10.018Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.966 34.774 1504.5242 21:25:05.91M 2015-10-03T20:23:10.238Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.775 1504.5247 21:25:06.12M 2015-10-03T20:23:10.428Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.775 1504.5250 21:25:06.34M 2015-10-03T20:23:10.628Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5255 21:25:06.52M 2015-10-03T20:23:10.833Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5254 21:25:06.72M 2015-10-03T20:23:11.038Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5258 21:25:06.92M 2015-10-03T20:23:11.238Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.966 34.774 1504.5254 21:25:07.14M 2015-10-03T20:23:11.443Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.966 34.774 1504.5259 21:25:07.34M 2015-10-03T20:23:11.643Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.966 34.774 1504.5264 21:25:07.54M 2015-10-03T20:23:11.848Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.966 34.774 1504.5264 21:25:07.73M 2015-10-03T20:23:12.053Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.774 1504.5270 21:25:07.94M 2015-10-03T20:23:12.253Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5266 21:25:08.15M 2015-10-03T20:23:12.458Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.966 34.774 1504.5262 21:25:08.35M 2015-10-03T20:23:12.674Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5258 21:25:08.55M 2015-10-03T20:23:12.864Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.775 1504.5251 21:25:08.75M 2015-10-03T20:23:13.068Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.775 1504.5248 21:25:08.95M 2015-10-03T20:23:13.274Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5244 21:25:09.17M 2015-10-03T20:23:13.473Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.966 34.774 1504.5243 21:25:09.37M 2015-10-03T20:23:13.679Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.966 34.775 1504.5243 21:25:09.57M 2015-10-03T20:23:13.879Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.775 1504.5245 21:25:09.77M 2015-10-03T20:23:14.083Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.775 1504.5245 21:25:09.97M 2015-10-03T20:23:14.314Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.966 34.775 1504.5236 21:25:10.19M 2015-10-03T20:23:14.488Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.966 34.775 1504.5227 21:25:10.38M 2015-10-03T20:23:14.709Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.966 34.775 1504.5233 21:25:10.58M 2015-10-03T20:23:14.893Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5236 21:25:10.80M 2015-10-03T20:23:15.098Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5232 21:25:11.00M 2015-10-03T20:23:15.298Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5231 21:25:11.20M 2015-10-03T20:23:15.503Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.966 34.775 1504.5236 21:25:11.40M 2015-10-03T20:23:15.714Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.775 1504.5242 21:25:11.60M 2015-10-03T20:23:15.909Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.966 34.775 1504.5248 21:25:11.80M 2015-10-03T20:23:16.113Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.966 34.775 1504.5254 21:25:12.01M 2015-10-03T20:23:16.314Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.775 1504.5260 21:25:12.22M 2015-10-03T20:23:16.519Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5256 21:25:12.41M 2015-10-03T20:23:16.724Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.775 1504.5251 21:25:12.61M 2015-10-03T20:23:16.924Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.775 1504.5256 21:25:12.81M 2015-10-03T20:23:17.129Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5261 21:25:13.03M 2015-10-03T20:23:17.334Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5262 21:25:13.23M 2015-10-03T20:23:17.534Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.776 1504.5269 21:25:13.43M 2015-10-03T20:23:17.734Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.776 1504.5276 21:25:13.63M 2015-10-03T20:23:17.939Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5272 21:25:13.82M 2015-10-03T20:23:18.144Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5273 21:25:14.04M 2015-10-03T20:23:18.349Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5280 21:25:14.24M 2015-10-03T20:23:18.549Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.776 1504.5284 21:25:14.44M 2015-10-03T20:23:18.754Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.776 1504.5284 21:25:14.64M 2015-10-03T20:23:18.954Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5282 21:25:14.84M 2015-10-03T20:23:19.174Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5265 21:25:15.06M 2015-10-03T20:23:19.364Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.778 1504.5258 21:25:15.27M 2015-10-03T20:23:19.564Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.969 34.778 1504.5260 21:25:15.46M 2015-10-03T20:23:19.769Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.969 34.778 1504.5260 21:25:15.65M 2015-10-03T20:23:19.969Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.969 34.778 1504.5250 21:25:15.85M 2015-10-03T20:23:20.174Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.968 34.778 1504.5240 21:25:16.07M 2015-10-03T20:23:20.379Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.968 34.777 1504.5242 21:25:16.27M 2015-10-03T20:23:20.579Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.968 34.777 1504.5250 21:25:16.47M 2015-10-03T20:23:20.784Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.968 34.777 1504.5249 21:25:16.67M 2015-10-03T20:23:20.984Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.969 34.778 1504.5260 21:25:16.87M 2015-10-03T20:23:21.189Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.969 34.778 1504.5264 21:25:17.09M 2015-10-03T20:23:21.389Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.969 34.778 1504.5254 21:25:17.29M 2015-10-03T20:23:21.594Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.969 34.778 1504.5251 21:25:17.49M 2015-10-03T20:23:21.834Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.969 34.778 1504.5253 21:25:17.69M 2015-10-03T20:23:21.999Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.968 34.777 1504.5256 21:25:17.89M 2015-10-03T20:23:22.204Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.968 34.777 1504.5261 21:25:18.10M 2015-10-03T20:23:22.434Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.968 34.777 1504.5273 21:25:18.30M 2015-10-03T20:23:22.609Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5276 21:25:18.50M 2015-10-03T20:23:22.814Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.777 1504.5276 21:25:18.70M 2015-10-03T20:23:23.014Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5281 21:25:18.90M 2015-10-03T20:23:23.219Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.969 34.777 1504.5281 21:25:19.12M 2015-10-03T20:23:23.424Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.969 34.777 1504.5287 21:25:19.32M 2015-10-03T20:23:23.639Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5298 21:25:19.52M 2015-10-03T20:23:23.824Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5298 21:25:19.73M 2015-10-03T20:23:24.029Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.776 1504.5295 21:25:19.91M 2015-10-03T20:23:24.234Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.776 1504.5298 21:25:20.13M 2015-10-03T20:23:24.439Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.968 34.775 1504.5295 21:25:20.33M 2015-10-03T20:23:24.639Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.968 34.775 1504.5291 21:25:20.53M 2015-10-03T20:23:24.844Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.968 34.776 1504.5292 21:25:20.73M 2015-10-03T20:23:25.044Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.968 34.776 1504.5298 21:25:20.93M 2015-10-03T20:23:25.244Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.968 34.776 1504.5294 21:25:21.15M 2015-10-03T20:23:25.454Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.968 34.775 1504.5292 21:25:21.34M 2015-10-03T20:23:25.654Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.774 1504.5306 21:25:21.55M 2015-10-03T20:23:25.859Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.774 1504.5308 21:25:21.74M 2015-10-03T20:23:26.059Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.773 1504.5308 21:25:21.95M 2015-10-03T20:23:26.264Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.773 1504.5304 21:25:22.16M 2015-10-03T20:23:26.469Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.773 1504.5299 21:25:22.36M 2015-10-03T20:23:26.669Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.773 1504.5283 21:25:22.56M 2015-10-03T20:23:26.874Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.966 34.773 1504.5267 21:25:22.76M 2015-10-03T20:23:27.074Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.773 1504.5270 21:25:22.96M 2015-10-03T20:23:27.314Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5273 21:25:23.18M 2015-10-03T20:23:27.484Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5271 21:25:23.38M 2015-10-03T20:23:27.689Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5259 21:25:23.58M 2015-10-03T20:23:27.889Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5255 21:25:23.78M 2015-10-03T20:23:28.109Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.775 1504.5255 21:25:24.98M 2015-10-03T20:23:28.294Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5253 21:25:24.21M 2015-10-03T20:23:28.499Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5260 21:25:24.39M 2015-10-03T20:23:28.699Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.968 34.777 1504.5258 21:25:24.59M 2015-10-03T20:23:28.904Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.968 34.777 1504.5261 21:25:24.79M 2015-10-03T20:23:29.109Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.968 34.778 1504.5251 21:25:25.01M 2015-10-03T20:23:29.309Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.969 34.778 1504.5258 21:25:25.21M 2015-10-03T20:23:29.514Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.969 34.778 1504.5260 21:25:25.41M 2015-10-03T20:23:29.719Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.970 34.779 1504.5260 21:25:25.61M 2015-10-03T20:23:29.919Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.970 34.779 1504.5269 21:25:25.81M 2015-10-03T20:23:30.119Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.970 34.779 1504.5272 21:25:26.03M 2015-10-03T20:23:30.324Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.969 34.778 1504.5271 21:25:26.22M 2015-10-03T20:23:30.529Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.969 34.778 1504.5261 21:25:26.42M 2015-10-03T20:23:30.734Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.969 34.778 1504.5259 21:25:26.62M 2015-10-03T20:23:30.954Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.968 34.778 1504.5259 21:25:26.82M 2015-10-03T20:23:31.139Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.968 34.777 1504.5259 21:25:27.04M 2015-10-03T20:23:31.339Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.968 34.777 1504.5260 21:25:27.24M 2015-10-03T20:23:31.544Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5265 21:25:27.43M 2015-10-03T20:23:31.749Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.776 1504.5261 21:25:27.64M 2015-10-03T20:23:31.949Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5256 21:25:27.84M 2015-10-03T20:23:32.154Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.775 1504.5256 21:25:28.05M 2015-10-03T20:23:32.354Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5261 21:25:28.25M 2015-10-03T20:23:32.575Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.966 34.774 1504.5256 21:25:28.45M 2015-10-03T20:23:32.759Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.966 34.773 1504.5264 21:25:28.67M 2015-10-03T20:23:32.964Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.966 34.773 1504.5262 21:25:28.85M 2015-10-03T20:23:33.169Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5270 21:25:29.07M 2015-10-03T20:23:33.414Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5273 21:25:29.27M 2015-10-03T20:23:33.575Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.966 34.773 1504.5281 21:25:29.51M 2015-10-03T20:23:33.774Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.967 34.773 1504.5295 21:25:29.67M 2015-10-03T20:23:33.979Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.967 34.774 1504.5297 21:25:29.87M 2015-10-03T20:23:34.184Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.967 34.774 1504.5298 21:25:30.08M 2015-10-03T20:23:34.389Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.967 34.774 1504.5305 21:25:30.28M 2015-10-03T20:23:34.590Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.774 1504.5314 21:25:30.48M 2015-10-03T20:23:34.789Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.968 34.774 1504.5309 21:25:30.68M 2015-10-03T20:23:35.034Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5308 21:25:30.88M 2015-10-03T20:23:35.199Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.968 34.776 1504.5294 21:25:31.10M 2015-10-03T20:23:35.434Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.968 34.775 1504.5297 21:25:31.30M 2015-10-03T20:23:35.599Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.775 1504.5309 21:25:31.50M 2015-10-03T20:23:35.809Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.968 34.775 1504.5314 21:25:31.69M 2015-10-03T20:23:36.009Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5306 21:25:31.90M 2015-10-03T20:23:36.214Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5297 21:25:32.11M 2015-10-03T20:23:36.414Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5294 21:25:32.31M 2015-10-03T20:23:36.619Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.775 1504.5287 21:25:32.51M 2015-10-03T20:23:36.819Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5276 21:25:32.71M 2015-10-03T20:23:37.040Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.776 1504.5267 21:25:32.91M 2015-10-03T20:23:37.230Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.776 1504.5255 21:25:33.14M 2015-10-03T20:23:37.430Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5250 21:25:33.33M 2015-10-03T20:23:37.636Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5248 21:25:33.53M 2015-10-03T20:23:37.835Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.967 34.776 1504.5248 21:25:33.73M 2015-10-03T20:23:38.040Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.967 34.776 1504.5251 21:25:33.92M 2015-10-03T20:23:38.244Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.968 34.777 1504.5253 21:25:34.14M 2015-10-03T20:23:38.445Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.968 34.777 1504.5254 21:25:34.34M 2015-10-03T20:23:38.650Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.968 34.777 1504.5249 21:25:34.54M 2015-10-03T20:23:38.874Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.967 34.777 1504.5242 21:25:34.74M 2015-10-03T20:23:39.055Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.968 34.777 1504.5240 21:25:34.94M 2015-10-03T20:23:39.274Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.967 34.777 1504.5244 21:25:35.16M 2015-10-03T20:23:39.460Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.968 34.777 1504.5238 21:25:35.36M 2015-10-03T20:23:39.665Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.968 34.778 1504.5243 21:25:35.56M 2015-10-03T20:23:39.870Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.968 34.778 1504.5253 21:25:35.75M 2015-10-03T20:23:40.070Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.969 34.777 1504.5259 21:25:35.95M 2015-10-03T20:23:40.270Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.969 34.778 1504.5270 21:25:36.17M 2015-10-03T20:23:40.480Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.969 34.778 1504.5267 21:25:36.37M 2015-10-03T20:23:40.680Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.969 34.777 1504.5259 21:25:36.57M 2015-10-03T20:23:40.885Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.968 34.777 1504.5262 21:25:36.77M 2015-10-03T20:23:41.115Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.777 1504.5264 21:25:36.97M 2015-10-03T20:23:41.285Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.777 1504.5264 21:25:37.19M 2015-10-03T20:23:41.510Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.968 34.777 1504.5254 21:25:37.39M 2015-10-03T20:23:41.695Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.968 34.777 1504.5248 21:25:37.60M 2015-10-03T20:23:41.895Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.968 34.777 1504.5249 21:25:37.78M 2015-10-03T20:23:42.100Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5253 21:25:38.00M 2015-10-03T20:23:42.300Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5250 21:25:38.20M 2015-10-03T20:23:42.505Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.777 1504.5248 21:25:38.40M 2015-10-03T20:23:42.705Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5244 21:25:38.60M 2015-10-03T20:23:42.916Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.777 1504.5234 21:25:38.80M 2015-10-03T20:23:43.115Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.776 1504.5222 21:25:39.02M 2015-10-03T20:23:43.320Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.776 1504.5222 21:25:39.22M 2015-10-03T20:23:43.525Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5226 21:25:39.42M 2015-10-03T20:23:43.754Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5236 21:25:39.62M 2015-10-03T20:23:43.925Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5236 21:25:39.82M 2015-10-03T20:23:44.130Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5240 21:25:40.03M 2015-10-03T20:23:44.354Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5236 21:25:40.23M 2015-10-03T20:23:44.540Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5248 21:25:40.43M 2015-10-03T20:23:44.740Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.965 34.774 1504.5253 21:25:40.63M 2015-10-03T20:23:44.945Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5259 21:25:40.83M 2015-10-03T20:23:45.145Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.774 1504.5258 21:25:41.05M 2015-10-03T20:23:45.350Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.773 1504.5262 21:25:41.25M 2015-10-03T20:23:45.555Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5264 21:25:41.45M 2015-10-03T20:23:45.755Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.774 1504.5265 21:25:41.65M 2015-10-03T20:23:45.975Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.773 1504.5265 21:25:41.84M 2015-10-03T20:23:46.156Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5271 21:25:42.08M 2015-10-03T20:23:46.365Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5277 21:25:42.26M 2015-10-03T20:23:46.565Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.774 1504.5281 21:25:42.46M 2015-10-03T20:23:46.770Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.774 1504.5287 21:25:42.66M 2015-10-03T20:23:46.975Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.967 34.774 1504.5287 21:25:42.86M 2015-10-03T20:23:47.175Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.774 1504.5291 21:25:43.08M 2015-10-03T20:23:47.380Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.774 1504.5291 21:25:43.28M 2015-10-03T20:23:47.580Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.774 1504.5298 21:25:43.48M 2015-10-03T20:23:47.785Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.773 1504.5298 21:25:43.67M 2015-10-03T20:23:47.990Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.967 34.774 1504.5298 21:25:43.88M 2015-10-03T20:23:48.190Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.774 1504.5304 21:25:44.09M 2015-10-03T20:23:48.395Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.774 1504.5308 21:25:44.29M 2015-10-03T20:23:48.598Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.967 34.774 1504.5313 21:25:44.49M 2015-10-03T20:23:48.800Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.967 34.773 1504.5306 21:25:44.69M 2015-10-03T20:23:49.005Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.966 34.773 1504.5300 21:25:44.89M 2015-10-03T20:23:49.205Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.966 34.773 1504.5300 21:25:45.11M 2015-10-03T20:23:49.410Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.966 34.773 1504.5302 21:25:45.31M 2015-10-03T20:23:49.634Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.966 34.772 1504.5299 21:25:45.51M 2015-10-03T20:23:49.815Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.966 34.773 1504.5289 21:25:45.71M 2015-10-03T20:23:50.020Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5280 21:25:45.90M 2015-10-03T20:23:50.220Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5269 21:25:46.12M 2015-10-03T20:23:50.440Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5267 21:25:46.32M 2015-10-03T20:23:50.630Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5265 21:25:46.54M 2015-10-03T20:23:50.830Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5264 21:25:46.72M 2015-10-03T20:23:51.035Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5264 21:25:46.92M 2015-10-03T20:23:51.238Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5266 21:25:47.14M 2015-10-03T20:23:51.440Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5261 21:25:47.34M 2015-10-03T20:23:51.640Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5265 21:25:47.54M 2015-10-03T20:23:51.845Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5271 21:25:47.73M 2015-10-03T20:23:52.050Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5270 21:25:47.93M 2015-10-03T20:23:52.250Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5258 21:25:48.15M 2015-10-03T20:23:52.455Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.775 1504.5254 21:25:48.35M 2015-10-03T20:23:52.655Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5255 21:25:48.55M 2015-10-03T20:23:52.860Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5255 21:25:48.75M 2015-10-03T20:23:53.065Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.965 34.773 1504.5254 21:25:48.95M 2015-10-03T20:23:53.265Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.965 34.773 1504.5258 21:25:49.17M 2015-10-03T20:23:53.470Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.965 34.773 1504.5256 21:25:49.37M 2015-10-03T20:23:53.675Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.965 34.772 1504.5256 21:25:49.57M 2015-10-03T20:23:53.878Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.964 34.772 1504.5253 21:25:49.76M 2015-10-03T20:23:54.080Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.964 34.772 1504.5243 21:25:49.96M 2015-10-03T20:23:54.285Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.964 34.771 1504.5256 21:25:50.18M 2015-10-03T20:23:54.485Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.964 34.771 1504.5248 21:25:50.38M 2015-10-03T20:23:54.690Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.963 34.771 1504.5239 21:25:50.58M 2015-10-03T20:23:54.905Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.963 34.771 1504.5240 21:25:50.78M 2015-10-03T20:23:55.095Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.963 34.770 1504.5239 21:25:51.01M 2015-10-03T20:23:55.300Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.963 34.770 1504.5242 21:25:51.20M 2015-10-03T20:23:55.495Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.963 34.770 1504.5236 21:25:51.40M 2015-10-03T20:23:55.705Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.963 34.770 1504.5239 21:25:51.59M 2015-10-03T20:23:55.905Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.964 34.771 1504.5250 21:25:51.79M 2015-10-03T20:23:56.105Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.964 34.771 1504.5253 21:25:52.01M 2015-10-03T20:23:56.310Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.964 34.771 1504.5256 21:25:52.21M 2015-10-03T20:23:56.518Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.964 34.772 1504.5259 21:25:52.41M 2015-10-03T20:23:56.720Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.965 34.772 1504.5259 21:25:52.61M 2015-10-03T20:23:56.920Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.965 34.772 1504.5258 21:25:52.81M 2015-10-03T20:23:57.125Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.965 34.773 1504.5260 21:25:53.03M 2015-10-03T20:23:57.325Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.965 34.773 1504.5258 21:25:53.23M 2015-10-03T20:23:57.530Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.965 34.773 1504.5260 21:25:53.43M 2015-10-03T20:23:57.730Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.773 1504.5267 21:25:53.63M 2015-10-03T20:23:57.935Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5273 21:25:53.82M 2015-10-03T20:23:58.141Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5273 21:25:54.04M 2015-10-03T20:23:58.340Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.966 34.774 1504.5266 21:25:54.24M 2015-10-03T20:23:58.545Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.966 34.774 1504.5264 21:25:54.44M 2015-10-03T20:23:58.750Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.966 34.774 1504.5262 21:25:54.64M 2015-10-03T20:23:58.950Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.966 34.774 1504.5253 21:25:54.84M 2015-10-03T20:23:59.158Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.966 34.774 1504.5256 21:25:55.06M 2015-10-03T20:23:59.375Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.966 34.774 1504.5258 21:25:55.26M 2015-10-03T20:23:59.555Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.966 34.774 1504.5259 21:25:55.47M 2015-10-03T20:23:59.765Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5266 21:25:55.65M 2015-10-03T20:23:59.966Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5265 21:25:55.86M 2015-10-03T20:24:00.165Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5270 21:25:56.07M 2015-10-03T20:24:00.394Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5275 21:25:56.27M 2015-10-03T20:24:00.576Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.775 1504.5272 21:25:56.47M 2015-10-03T20:24:00.776Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.774 1504.5276 21:25:56.67M 2015-10-03T20:24:00.985Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.967 34.774 1504.5275 21:25:56.87M 2015-10-03T20:24:01.185Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.967 34.774 1504.5281 21:25:57.09M 2015-10-03T20:24:01.385Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5293 21:25:57.29M 2015-10-03T20:24:01.590Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.776 1504.5294 21:25:57.49M 2015-10-03T20:24:01.800Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.776 1504.5291 21:25:57.69M 2015-10-03T20:24:01.997Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.968 34.776 1504.5287 21:25:57.88M 2015-10-03T20:24:02.201Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.967 34.775 1504.5280 21:25:58.10M 2015-10-03T20:24:02.434Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.775 1504.5284 21:25:58.30M 2015-10-03T20:24:02.606Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.774 1504.5287 21:25:58.50M 2015-10-03T20:24:02.811Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5287 21:25:58.70M 2015-10-03T20:24:03.016Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5280 21:25:58.90M 2015-10-03T20:24:03.216Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5265 21:25:59.12M 2015-10-03T20:24:03.421Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5256 21:25:59.31M 2015-10-03T20:24:03.621Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5254 21:25:59.51M 2015-10-03T20:24:03.841Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.965 34.773 1504.5249 21:25:59.72M 2015-10-03T20:24:04.031Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5250 21:25:59.93M 2015-10-03T20:24:04.231Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.964 34.772 1504.5249 21:26:00.13M 2015-10-03T20:24:04.438Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.964 34.772 1504.5249 21:26:00.33M 2015-10-03T20:24:04.637Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.964 34.771 1504.5244 21:26:00.53M 2015-10-03T20:24:04.841Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.964 34.772 1504.5243 21:26:00.73M 2015-10-03T20:24:05.041Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.964 34.772 1504.5242 21:26:00.93M 2015-10-03T20:24:05.246Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.964 34.772 1504.5240 21:26:01.14M 2015-10-03T20:24:05.446Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.964 34.773 1504.5237 21:26:01.35M 2015-10-03T20:24:05.651Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.964 34.773 1504.5236 21:26:01.54M 2015-10-03T20:24:05.856Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.773 1504.5237 21:26:01.74M 2015-10-03T20:24:06.056Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.774 1504.5247 21:26:01.94M 2015-10-03T20:24:06.256Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5255 21:26:02.16M 2015-10-03T20:24:06.466Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5262 21:26:02.36M 2015-10-03T20:24:06.666Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5270 21:26:02.56M 2015-10-03T20:24:06.871Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5276 21:26:02.76M 2015-10-03T20:24:07.078Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5276 21:26:02.96M 2015-10-03T20:24:07.277Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.775 1504.5275 21:26:03.18M 2015-10-03T20:24:07.481Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5272 21:26:03.37M 2015-10-03T20:24:07.681Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5267 21:26:03.58M 2015-10-03T20:24:07.881Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5271 21:26:03.77M 2015-10-03T20:24:08.086Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.775 1504.5273 21:26:03.97M 2015-10-03T20:24:08.311Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.774 1504.5278 21:26:04.19M 2015-10-03T20:24:08.491Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5293 21:26:04.41M 2015-10-03T20:24:08.696Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5295 21:26:04.59M 2015-10-03T20:24:08.901Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.966 34.773 1504.5300 21:26:04.79M 2015-10-03T20:24:09.106Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.966 34.773 1504.5297 21:26:05.01M 2015-10-03T20:24:09.306Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.966 34.772 1504.5292 21:26:05.21M 2015-10-03T20:24:09.511Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.966 34.772 1504.5293 21:26:05.40M 2015-10-03T20:24:09.706Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.965 34.772 1504.5292 21:26:05.60M 2015-10-03T20:24:09.917Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.965 34.772 1504.5291 21:26:05.80M 2015-10-03T20:24:10.121Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.965 34.771 1504.5291 21:26:06.02M 2015-10-03T20:24:10.321Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.965 34.771 1504.5286 21:26:06.22M 2015-10-03T20:24:10.526Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.965 34.772 1504.5286 21:26:06.42M 2015-10-03T20:24:10.726Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.965 34.772 1504.5276 21:26:06.62M 2015-10-03T20:24:10.931Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.965 34.771 1504.5273 21:26:06.82M 2015-10-03T20:24:11.131Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.965 34.772 1504.5275 21:26:07.04M 2015-10-03T20:24:11.336Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.965 34.772 1504.5282 21:26:07.23M 2015-10-03T20:24:11.541Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.965 34.771 1504.5286 21:26:07.43M 2015-10-03T20:24:11.741Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.965 34.771 1504.5277 21:26:07.63M 2015-10-03T20:24:11.954Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.965 34.771 1504.5281 21:26:07.83M 2015-10-03T20:24:12.146Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.965 34.771 1504.5298 21:26:08.05M 2015-10-03T20:24:12.351Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.965 34.771 1504.5294 21:26:08.25M 2015-10-03T20:24:12.557Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.965 34.771 1504.5286 21:26:08.45M 2015-10-03T20:24:12.776Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.965 34.772 1504.5278 21:26:08.65M 2015-10-03T20:24:12.958Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.965 34.773 1504.5277 21:26:08.86M 2015-10-03T20:24:13.166Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5272 21:26:09.06M 2015-10-03T20:24:13.366Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5266 21:26:09.27M 2015-10-03T20:24:13.571Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5266 21:26:09.47M 2015-10-03T20:24:13.771Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.773 1504.5276 21:26:09.67M 2015-10-03T20:24:13.976Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.773 1504.5280 21:26:09.86M 2015-10-03T20:24:14.181Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.773 1504.5275 21:26:10.08M 2015-10-03T20:24:14.381Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.773 1504.5262 21:26:10.28M 2015-10-03T20:24:14.586Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.965 34.774 1504.5238 21:26:10.48M 2015-10-03T20:24:14.786Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.774 1504.5238 21:26:10.68M 2015-10-03T20:24:14.991Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.965 34.774 1504.5234 21:26:10.88M 2015-10-03T20:24:15.191Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5232 21:26:11.10M 2015-10-03T20:24:15.434Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5231 21:26:11.29M 2015-10-03T20:24:15.601Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.966 34.775 1504.5225 21:26:11.50M 2015-10-03T20:24:15.801Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5222 21:26:11.70M 2015-10-03T20:24:16.006Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.775 1504.5223 21:26:11.89M 2015-10-03T20:24:16.211Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5222 21:26:12.11M 2015-10-03T20:24:16.411Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.965 34.774 1504.5231 21:26:12.31M 2015-10-03T20:24:16.616Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.774 1504.5226 21:26:12.51M 2015-10-03T20:24:16.816Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5217 21:26:12.71M 2015-10-03T20:24:17.021Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5212 21:26:12.91M 2015-10-03T20:24:17.241Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5217 21:26:13.12M 2015-10-03T20:24:17.426Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5228 21:26:13.34M 2015-10-03T20:24:17.631Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.774 1504.5244 21:26:13.52M 2015-10-03T20:24:17.834Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5253 21:26:13.72M 2015-10-03T20:24:18.031Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.773 1504.5259 21:26:13.92M 2015-10-03T20:24:18.241Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.965 34.773 1504.5264 21:26:14.14M 2015-10-03T20:24:18.441Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.965 34.772 1504.5271 21:26:14.34M 2015-10-03T20:24:18.646Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.965 34.772 1504.5261 21:26:14.54M 2015-10-03T20:24:18.851Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.964 34.772 1504.5269 21:26:14.74M 2015-10-03T20:24:19.051Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.965 34.772 1504.5264 21:26:14.94M 2015-10-03T20:24:19.256Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.965 34.773 1504.5261 21:26:15.16M 2015-10-03T20:24:19.475Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.965 34.773 1504.5255 21:26:15.36M 2015-10-03T20:24:19.661Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.965 34.773 1504.5256 21:26:15.55M 2015-10-03T20:24:19.861Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.965 34.773 1504.5253 21:26:15.75M 2015-10-03T20:24:20.066Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5245 21:26:15.95M 2015-10-03T20:24:20.266Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5242 21:26:16.17M 2015-10-03T20:24:20.471Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.964 34.773 1504.5233 21:26:16.37M 2015-10-03T20:24:20.676Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.964 34.773 1504.5227 21:26:16.57M 2015-10-03T20:24:20.878Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.964 34.773 1504.5223 21:26:16.77M 2015-10-03T20:24:21.081Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.964 34.773 1504.5215 21:26:16.96M 2015-10-03T20:24:21.281Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.773 1504.5214 21:26:17.19M 2015-10-03T20:24:21.486Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.963 34.773 1504.5209 21:26:17.38M 2015-10-03T20:24:21.706Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.964 34.773 1504.5208 21:26:17.58M 2015-10-03T20:24:21.891Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.963 34.773 1504.5208 21:26:17.80M 2015-10-03T20:24:22.096Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.963 34.772 1504.5208 21:26:18.00M 2015-10-03T20:24:22.301Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.963 34.772 1504.5209 21:26:18.20M 2015-10-03T20:24:22.506Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.963 34.772 1504.5214 21:26:18.40M 2015-10-03T20:24:22.706Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.963 34.772 1504.5217 21:26:18.60M 2015-10-03T20:24:22.912Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.963 34.772 1504.5216 21:26:18.80M 2015-10-03T20:24:23.112Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.963 34.773 1504.5211 21:26:19.02M 2015-10-03T20:24:23.317Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.964 34.773 1504.5211 21:26:19.22M 2015-10-03T20:24:23.519Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.964 34.774 1504.5212 21:26:19.41M 2015-10-03T20:24:23.721Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5206 21:26:19.61M 2015-10-03T20:24:23.927Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.965 34.775 1504.5195 21:26:19.81M 2015-10-03T20:24:24.127Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.965 34.775 1504.5205 21:26:20.03M 2015-10-03T20:24:24.331Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.966 34.775 1504.5209 21:26:20.23M 2015-10-03T20:24:24.554Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.966 34.776 1504.5210 21:26:20.43M 2015-10-03T20:24:24.737Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.966 34.776 1504.5205 21:26:20.63M 2015-10-03T20:24:24.942Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.966 34.776 1504.5204 21:26:20.83M 2015-10-03T20:24:25.141Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.966 34.776 1504.5201 21:26:21.05M 2015-10-03T20:24:25.346Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.966 34.776 1504.5199 21:26:21.24M 2015-10-03T20:24:25.546Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.966 34.776 1504.5205 21:26:21.44M 2015-10-03T20:24:25.751Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.966 34.776 1504.5204 21:26:21.64M 2015-10-03T20:24:25.952Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.966 34.776 1504.5215 21:26:21.84M 2015-10-03T20:24:26.172Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.966 34.776 1504.5215 21:26:22.06M 2015-10-03T20:24:26.394Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.965 34.775 1504.5214 21:26:22.28M 2015-10-03T20:24:26.562Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.965 34.775 1504.5210 21:26:22.46M 2015-10-03T20:24:26.767Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.965 34.774 1504.5219 21:26:22.66M 2015-10-03T20:24:26.967Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.964 34.774 1504.5214 21:26:22.86M 2015-10-03T20:24:27.172Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.964 34.774 1504.5209 21:26:23.07M 2015-10-03T20:24:27.377Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.964 34.774 1504.5200 21:26:23.27M 2015-10-03T20:24:27.582Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.964 34.774 1504.5193 21:26:23.48M 2015-10-03T20:24:27.782Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.965 34.775 1504.5197 21:26:23.67M 2015-10-03T20:24:27.987Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.965 34.775 1504.5211 21:26:23.87M 2015-10-03T20:24:28.187Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.965 34.775 1504.5210 21:26:24.09M 2015-10-03T20:24:28.392Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.965 34.775 1504.5206 21:26:24.29M 2015-10-03T20:24:28.597Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.965 34.775 1504.5200 21:26:24.49M 2015-10-03T20:24:28.800Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.965 34.775 1504.5201 21:26:24.69M 2015-10-03T20:24:29.002Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.964 34.774 1504.5204 21:26:24.89M 2015-10-03T20:24:29.202Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.965 34.774 1504.5214 21:26:25.11M 2015-10-03T20:24:29.407Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.965 34.774 1504.5217 21:26:25.30M 2015-10-03T20:24:29.612Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.775 1504.5219 21:26:25.50M 2015-10-03T20:24:29.812Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.965 34.775 1504.5229 21:26:25.70M 2015-10-03T20:24:30.017Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.966 34.775 1504.5242 21:26:25.90M 2015-10-03T20:24:30.217Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.775 1504.5250 21:26:26.12M 2015-10-03T20:24:30.422Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5264 21:26:26.32M 2015-10-03T20:24:30.642Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.774 1504.5276 21:26:26.52M 2015-10-03T20:24:30.827Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.774 1504.5293 21:26:26.74M 2015-10-03T20:24:31.032Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.773 1504.5299 21:26:26.92M 2015-10-03T20:24:31.232Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.774 1504.5308 21:26:27.14M 2015-10-03T20:24:31.438Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.774 1504.5313 21:26:27.33M 2015-10-03T20:24:31.637Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.774 1504.5313 21:26:27.53M 2015-10-03T20:24:31.842Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.774 1504.5309 21:26:27.73M 2015-10-03T20:24:32.047Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.968 34.774 1504.5309 21:26:27.93M 2015-10-03T20:24:32.247Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.774 1504.5304 21:26:28.15M 2015-10-03T20:24:32.447Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.774 1504.5303 21:26:28.35M 2015-10-03T20:24:32.652Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.967 34.774 1504.5303 21:26:28.55M 2015-10-03T20:24:32.862Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5298 21:26:28.75M 2015-10-03T20:24:33.062Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.966 34.773 1504.5276 21:26:28.95M 2015-10-03T20:24:33.267Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.966 34.773 1504.5270 21:26:29.16M 2015-10-03T20:24:33.467Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.965 34.773 1504.5266 21:26:29.37M 2015-10-03T20:24:33.672Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.965 34.773 1504.5261 21:26:29.56M 2015-10-03T20:24:33.872Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.773 1504.5254 21:26:29.77M 2015-10-03T20:24:34.079Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.773 1504.5248 21:26:29.96M 2015-10-03T20:24:34.282Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.773 1504.5245 21:26:30.18M 2015-10-03T20:24:34.482Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.965 34.773 1504.5240 21:26:30.38M 2015-10-03T20:24:34.687Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.965 34.773 1504.5253 21:26:30.58M 2015-10-03T20:24:34.914Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.965 34.773 1504.5264 21:26:30.78M 2015-10-03T20:24:35.107Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.965 34.773 1504.5262 21:26:31.00M 2015-10-03T20:24:35.292Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.965 34.772 1504.5269 21:26:31.21M 2015-10-03T20:24:35.492Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.965 34.773 1504.5270 21:26:31.39M 2015-10-03T20:24:35.702Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.965 34.773 1504.5265 21:26:31.59M 2015-10-03T20:24:35.902Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.965 34.772 1504.5267 21:26:31.79M 2015-10-03T20:24:36.107Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.965 34.772 1504.5270 21:26:32.01M 2015-10-03T20:24:36.312Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.965 34.772 1504.5275 21:26:32.21M 2015-10-03T20:24:36.512Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.965 34.772 1504.5286 21:26:32.41M 2015-10-03T20:24:36.718Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.965 34.772 1504.5287 21:26:32.61M 2015-10-03T20:24:36.917Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.965 34.771 1504.5289 21:26:32.81M 2015-10-03T20:24:37.146Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.964 34.771 1504.5289 21:26:33.03M 2015-10-03T20:24:37.327Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.964 34.771 1504.5293 21:26:33.22M 2015-10-03T20:24:37.527Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.965 34.771 1504.5287 21:26:33.43M 2015-10-03T20:24:37.732Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.965 34.771 1504.5289 21:26:33.62M 2015-10-03T20:24:37.932Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.965 34.772 1504.5282 21:26:33.82M 2015-10-03T20:24:38.137Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.965 34.772 1504.5278 21:26:34.04M 2015-10-03T20:24:38.337Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.965 34.773 1504.5278 21:26:34.24M 2015-10-03T20:24:38.542Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.965 34.773 1504.5275 21:26:34.44M 2015-10-03T20:24:38.742Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.965 34.773 1504.5280 21:26:34.64M 2015-10-03T20:24:38.947Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.773 1504.5272 21:26:34.84M 2015-10-03T20:24:39.152Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.774 1504.5270 21:26:35.06M 2015-10-03T20:24:39.352Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5264 21:26:35.25M 2015-10-03T20:24:39.577Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5256 21:26:35.45M 2015-10-03T20:24:39.762Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.775 1504.5245 21:26:35.67M 2015-10-03T20:24:39.962Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5243 21:26:35.85M 2015-10-03T20:24:40.194Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.967 34.776 1504.5229 21:26:36.07M 2015-10-03T20:24:40.367Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5228 21:26:36.27M 2015-10-03T20:24:40.572Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.966 34.776 1504.5223 21:26:36.47M 2015-10-03T20:24:40.794Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.966 34.776 1504.5220 21:26:36.67M 2015-10-03T20:24:40.977Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.965 34.775 1504.5214 21:26:36.87M 2015-10-03T20:24:41.182Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.965 34.775 1504.5208 21:26:37.09M 2015-10-03T20:24:41.382Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.965 34.775 1504.5205 21:26:37.28M 2015-10-03T20:24:41.587Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.965 34.775 1504.5206 21:26:37.48M 2015-10-03T20:24:41.792Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.775 1504.5215 21:26:37.68M 2015-10-03T20:24:41.992Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5219 21:26:37.88M 2015-10-03T20:24:42.197Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5225 21:26:38.10M 2015-10-03T20:24:42.402Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.774 1504.5232 21:26:38.30M 2015-10-03T20:24:42.602Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.774 1504.5242 21:26:38.50M 2015-10-03T20:24:42.807Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5253 21:26:38.70M 2015-10-03T20:24:43.007Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5254 21:26:38.90M 2015-10-03T20:24:43.212Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5260 21:26:39.12M 2015-10-03T20:24:43.417Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5261 21:26:39.31M 2015-10-03T20:24:43.617Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5261 21:26:39.51M 2015-10-03T20:24:43.822Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5264 21:26:39.71M 2015-10-03T20:24:44.038Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5271 21:26:39.91M 2015-10-03T20:24:44.227Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5276 21:26:40.15M 2015-10-03T20:24:44.427Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5275 21:26:40.33M 2015-10-03T20:24:44.632Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5272 21:26:40.53M 2015-10-03T20:24:44.839Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5260 21:26:40.73M 2015-10-03T20:24:45.037Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5258 21:26:40.93M 2015-10-03T20:24:45.242Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.775 1504.5250 21:26:41.14M 2015-10-03T20:24:45.447Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.775 1504.5244 21:26:41.34M 2015-10-03T20:24:45.652Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.965 34.774 1504.5232 21:26:41.54M 2015-10-03T20:24:45.852Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.775 1504.5251 21:26:41.74M 2015-10-03T20:24:46.074Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.966 34.775 1504.5244 21:26:41.94M 2015-10-03T20:24:46.257Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5251 21:26:42.16M 2015-10-03T20:24:46.457Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5258 21:26:42.36M 2015-10-03T20:24:46.662Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5261 21:26:42.56M 2015-10-03T20:24:46.867Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5266 21:26:42.76M 2015-10-03T20:24:47.067Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5269 21:26:42.96M 2015-10-03T20:24:47.272Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5270 21:26:43.17M 2015-10-03T20:24:47.478Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5270 21:26:43.38M 2015-10-03T20:24:47.678Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5258 21:26:43.57M 2015-10-03T20:24:47.883Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.774 1504.5247 21:26:43.77M 2015-10-03T20:24:48.088Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.773 1504.5248 21:26:43.97M 2015-10-03T20:24:48.288Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.964 34.772 1504.5240 21:26:44.19M 2015-10-03T20:24:48.508Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.964 34.772 1504.5250 21:26:44.39M 2015-10-03T20:24:48.693Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.964 34.772 1504.5248 21:26:44.60M 2015-10-03T20:24:48.898Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.964 34.772 1504.5245 21:26:44.79M 2015-10-03T20:24:49.103Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.964 34.772 1504.5247 21:26:45.01M 2015-10-03T20:24:49.303Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.964 34.772 1504.5248 21:26:45.21M 2015-10-03T20:24:49.508Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.964 34.772 1504.5245 21:26:45.40M 2015-10-03T20:24:49.708Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.964 34.772 1504.5239 21:26:45.60M 2015-10-03T20:24:49.913Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.964 34.773 1504.5238 21:26:45.80M 2015-10-03T20:24:50.113Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.964 34.773 1504.5232 21:26:46.02M 2015-10-03T20:24:50.318Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.773 1504.5229 21:26:46.22M 2015-10-03T20:24:50.519Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.965 34.773 1504.5233 21:26:46.42M 2015-10-03T20:24:50.728Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.965 34.774 1504.5234 21:26:46.62M 2015-10-03T20:24:50.928Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.774 1504.5245 21:26:46.82M 2015-10-03T20:24:51.128Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.965 34.774 1504.5240 21:26:47.04M 2015-10-03T20:24:51.333Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5238 21:26:47.23M 2015-10-03T20:24:51.538Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.966 34.775 1504.5244 21:26:47.43M 2015-10-03T20:24:51.743Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.966 34.775 1504.5247 21:26:47.63M 2015-10-03T20:24:51.943Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.966 34.775 1504.5236 21:26:47.83M 2015-10-03T20:24:52.143Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.966 34.775 1504.5232 21:26:48.05M 2015-10-03T20:24:52.348Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.965 34.775 1504.5226 21:26:48.25M 2015-10-03T20:24:52.553Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.775 1504.5223 21:26:48.45M 2015-10-03T20:24:52.753Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.965 34.775 1504.5229 21:26:48.65M 2015-10-03T20:24:52.973Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.965 34.774 1504.5223 21:26:48.85M 2015-10-03T20:24:53.163Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5220 21:26:49.08M 2015-10-03T20:24:53.395Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.965 34.774 1504.5223 21:26:49.27M 2015-10-03T20:24:53.568Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.966 34.774 1504.5233 21:26:49.46M 2015-10-03T20:24:53.768Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.775 1504.5240 21:26:49.66M 2015-10-03T20:24:53.973Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.965 34.774 1504.5236 21:26:49.86M 2015-10-03T20:24:54.173Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.965 34.774 1504.5228 21:26:50.08M 2015-10-03T20:24:54.394Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.965 34.773 1504.5229 21:26:50.28M 2015-10-03T20:24:54.583Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.965 34.773 1504.5220 21:26:50.48M 2015-10-03T20:24:54.788Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.773 1504.5227 21:26:50.68M 2015-10-03T20:24:54.988Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.774 1504.5228 21:26:50.88M 2015-10-03T20:24:55.188Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.774 1504.5226 21:26:51.10M 2015-10-03T20:24:55.393Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.774 1504.5231 21:26:51.29M 2015-10-03T20:24:55.598Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.773 1504.5232 21:26:51.49M 2015-10-03T20:24:55.801Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.965 34.773 1504.5231 21:26:51.69M 2015-10-03T20:24:56.003Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.965 34.773 1504.5231 21:26:51.89M 2015-10-03T20:24:56.208Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.965 34.774 1504.5229 21:26:52.11M 2015-10-03T20:24:56.408Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.774 1504.5231 21:26:52.31M 2015-10-03T20:24:56.613Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.773 1504.5234 21:26:52.51M 2015-10-03T20:24:56.818Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.964 34.773 1504.5237 21:26:52.71M 2015-10-03T20:24:57.018Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.965 34.773 1504.5236 21:26:52.91M 2015-10-03T20:24:57.223Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.773 1504.5238 21:26:53.13M 2015-10-03T20:24:57.443Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.773 1504.5240 21:26:53.32M 2015-10-03T20:24:57.628Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.964 34.772 1504.5244 21:26:53.54M 2015-10-03T20:24:57.828Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.964 34.772 1504.5247 21:26:53.72M 2015-10-03T20:24:58.033Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.964 34.774 1504.5211 21:26:53.92M 2015-10-03T20:24:58.238Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.964 34.774 1504.5205 21:26:54.14M 2015-10-03T20:24:58.439Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.964 34.774 1504.5203 21:26:54.34M 2015-10-03T20:24:58.643Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.964 34.774 1504.5209 21:26:54.54M 2015-10-03T20:24:58.848Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.965 34.774 1504.5215 21:26:54.74M 2015-10-03T20:24:59.048Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.774 1504.5215 21:26:54.94M 2015-10-03T20:24:59.253Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.773 1504.5205 21:26:55.15M 2015-10-03T20:24:59.453Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.963 34.773 1504.5195 21:26:55.35M 2015-10-03T20:24:59.658Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.963 34.772 1504.5199 21:26:55.55M 2015-10-03T20:24:59.863Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.963 34.772 1504.5205 21:26:55.75M 2015-10-03T20:25:00.063Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.963 34.772 1504.5210 21:26:55.95M 2015-10-03T20:25:00.268Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.963 34.772 1504.5219 21:26:56.17M 2015-10-03T20:25:00.468Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.964 34.772 1504.5222 21:26:56.37M 2015-10-03T20:25:00.673Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.964 34.772 1504.5226 21:26:56.57M 2015-10-03T20:25:00.878Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.964 34.772 1504.5227 21:26:56.77M 2015-10-03T20:25:01.079Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.963 34.772 1504.5232 21:26:56.97M 2015-10-03T20:25:01.283Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.963 34.772 1504.5217 21:26:57.18M 2015-10-03T20:25:01.483Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.963 34.772 1504.5217 21:26:57.38M 2015-10-03T20:25:01.688Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.963 34.772 1504.5215 21:26:57.58M 2015-10-03T20:25:01.908Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.962 34.772 1504.5200 21:26:57.78M 2015-10-03T20:25:02.088Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.963 34.772 1504.5193 21:26:58.02M 2015-10-03T20:25:02.298Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.963 34.773 1504.5193 21:26:58.20M 2015-10-03T20:25:02.503Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.963 34.773 1504.5190 21:26:58.40M 2015-10-03T20:25:02.703Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.772 1504.5184 21:26:58.60M 2015-10-03T20:25:02.903Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.962 34.772 1504.5188 21:26:58.79M 2015-10-03T20:25:03.108Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.963 34.772 1504.5184 21:26:59.01M 2015-10-03T20:25:03.313Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.963 34.773 1504.5178 21:26:59.21M 2015-10-03T20:25:03.513Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.963 34.773 1504.5179 21:26:59.42M 2015-10-03T20:25:03.718Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.963 34.773 1504.5186 21:26:59.61M 2015-10-03T20:25:03.918Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.963 34.773 1504.5184 21:26:59.81M 2015-10-03T20:25:04.123Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.963 34.773 1504.5194 21:27:00.03M 2015-10-03T20:25:04.328Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.964 34.773 1504.5201 21:27:00.23M 2015-10-03T20:25:04.528Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.964 34.774 1504.5200 21:27:00.43M 2015-10-03T20:25:04.733Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.964 34.774 1504.5205 21:27:00.63M 2015-10-03T20:25:04.938Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.965 34.774 1504.5210 21:27:00.83M 2015-10-03T20:25:05.138Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.965 34.774 1504.5216 21:27:01.05M 2015-10-03T20:25:05.343Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.965 34.774 1504.5212 21:27:01.25M 2015-10-03T20:25:05.554Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5226 21:27:01.44M 2015-10-03T20:25:05.748Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5232 21:27:01.64M 2015-10-03T20:25:05.953Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5229 21:27:01.84M 2015-10-03T20:25:06.153Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.774 1504.5231 21:27:02.06M 2015-10-03T20:25:06.373Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.774 1504.5229 21:27:02.26M 2015-10-03T20:25:06.563Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.773 1504.5231 21:27:02.47M 2015-10-03T20:25:06.763Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.773 1504.5236 21:27:02.66M 2015-10-03T20:25:06.963Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.774 1504.5240 21:27:02.86M 2015-10-03T20:25:07.168Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.774 1504.5233 21:27:03.07M 2015-10-03T20:25:07.373Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.774 1504.5225 21:27:03.27M 2015-10-03T20:25:07.573Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.964 34.773 1504.5220 21:27:03.47M 2015-10-03T20:25:07.778Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.773 1504.5225 21:27:03.67M 2015-10-03T20:25:07.979Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.964 34.773 1504.5226 21:27:03.87M 2015-10-03T20:25:08.184Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.773 1504.5232 21:27:04.09M 2015-10-03T20:25:08.388Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.773 1504.5237 21:27:04.29M 2015-10-03T20:25:08.588Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.965 34.773 1504.5242 21:27:04.49M 2015-10-03T20:25:08.794Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.965 34.773 1504.5242 21:27:04.69M 2015-10-03T20:25:08.999Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.965 34.773 1504.5248 21:27:04.89M 2015-10-03T20:25:09.234Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.965 34.773 1504.5258 21:27:05.11M 2015-10-03T20:25:09.403Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.965 34.774 1504.5258 21:27:05.30M 2015-10-03T20:25:09.603Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.966 34.774 1504.5254 21:27:05.50M 2015-10-03T20:25:09.808Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.966 34.774 1504.5253 21:27:05.70M 2015-10-03T20:25:10.013Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.774 1504.5247 21:27:05.90M 2015-10-03T20:25:10.213Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5251 21:27:06.12M 2015-10-03T20:25:10.418Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.965 34.773 1504.5264 21:27:06.32M 2015-10-03T20:25:10.618Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5269 21:27:06.52M 2015-10-03T20:25:10.843Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.966 34.774 1504.5266 21:27:06.72M 2015-10-03T20:25:11.028Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5259 21:27:06.93M 2015-10-03T20:25:11.228Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5261 21:27:07.13M 2015-10-03T20:25:11.433Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.962 34.770 1504.5214 21:27:07.33M 2015-10-03T20:25:11.639Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.961 34.770 1504.5194 21:27:07.53M 2015-10-03T20:25:11.840Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.961 34.770 1504.5199 21:27:07.73M 2015-10-03T20:25:12.044Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.961 34.770 1504.5197 21:27:07.93M 2015-10-03T20:25:12.244Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.961 34.770 1504.5199 21:27:08.15M 2015-10-03T20:25:12.449Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.961 34.770 1504.5189 21:27:08.35M 2015-10-03T20:25:12.649Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.960 34.770 1504.5182 21:27:08.55M 2015-10-03T20:25:12.854Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.960 34.769 1504.5176 21:27:08.75M 2015-10-03T20:25:13.059Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.961 34.770 1504.5182 21:27:08.94M 2015-10-03T20:25:13.264Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.961 34.771 1504.5186 21:27:09.17M 2015-10-03T20:25:13.464Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.962 34.772 1504.5183 21:27:09.36M 2015-10-03T20:25:13.669Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.962 34.772 1504.5178 21:27:09.56M 2015-10-03T20:25:13.869Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.963 34.772 1504.5189 21:27:09.76M 2015-10-03T20:25:14.069Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.963 34.773 1504.5204 21:27:09.96M 2015-10-03T20:25:14.274Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.964 34.773 1504.5211 21:27:10.18M 2015-10-03T20:25:14.479Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.965 34.774 1504.5211 21:27:10.38M 2015-10-03T20:25:14.684Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.965 34.774 1504.5221 21:27:10.58M 2015-10-03T20:25:14.884Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.965 34.774 1504.5231 21:27:10.78M 2015-10-03T20:25:15.084Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.966 34.775 1504.5233 21:27:11.98M 2015-10-03T20:25:15.304Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.966 34.775 1504.5233 21:27:11.19M 2015-10-03T20:25:15.489Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.967 34.776 1504.5240 21:27:11.41M 2015-10-03T20:25:15.699Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.776 1504.5251 21:27:11.59M 2015-10-03T20:25:15.899Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.776 1504.5254 21:27:11.79M 2015-10-03T20:25:16.104Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.776 1504.5255 21:27:12.01M 2015-10-03T20:25:16.304Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.776 1504.5259 21:27:12.21M 2015-10-03T20:25:16.509Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.776 1504.5261 21:27:12.41M 2015-10-03T20:25:16.714Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5262 21:27:12.61M 2015-10-03T20:25:16.919Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5258 21:27:12.80M 2015-10-03T20:25:17.119Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.968 34.777 1504.5251 21:27:13.03M 2015-10-03T20:25:17.319Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5249 21:27:13.22M 2015-10-03T20:25:17.524Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5245 21:27:13.42M 2015-10-03T20:25:17.729Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.777 1504.5242 21:27:13.62M 2015-10-03T20:25:17.929Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.777 1504.5238 21:27:13.82M 2015-10-03T20:25:18.134Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.967 34.776 1504.5228 21:27:14.04M 2015-10-03T20:25:18.339Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.967 34.776 1504.5234 21:27:14.24M 2015-10-03T20:25:18.539Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5270 21:27:14.44M 2015-10-03T20:25:18.744Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.775 1504.5276 21:27:14.64M 2015-10-03T20:25:18.944Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.775 1504.5278 21:27:14.83M 2015-10-03T20:25:19.149Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.775 1504.5284 21:27:15.05M 2015-10-03T20:25:19.349Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.774 1504.5299 21:27:15.25M 2015-10-03T20:25:19.554Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5300 21:27:15.45M 2015-10-03T20:25:19.774Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.966 34.773 1504.5300 21:27:15.65M 2015-10-03T20:25:19.959Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.966 34.773 1504.5302 21:27:15.87M 2015-10-03T20:25:20.164Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.966 34.773 1504.5294 21:27:16.07M 2015-10-03T20:25:20.369Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.966 34.773 1504.5292 21:27:16.27M 2015-10-03T20:25:20.569Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.966 34.772 1504.5292 21:27:16.47M 2015-10-03T20:25:20.774Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.966 34.772 1504.5289 21:27:16.67M 2015-10-03T20:25:20.995Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5282 21:27:16.86M 2015-10-03T20:25:21.179Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5280 21:27:17.08M 2015-10-03T20:25:21.379Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.774 1504.5267 21:27:17.28M 2015-10-03T20:25:21.584Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5260 21:27:17.48M 2015-10-03T20:25:21.789Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.965 34.774 1504.5253 21:27:17.68M 2015-10-03T20:25:21.989Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.965 34.773 1504.5253 21:27:17.88M 2015-10-03T20:25:22.194Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.773 1504.5248 21:27:18.10M 2015-10-03T20:25:22.399Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.965 34.773 1504.5234 21:27:18.30M 2015-10-03T20:25:22.599Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.774 1504.5234 21:27:18.50M 2015-10-03T20:25:22.800Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.774 1504.5234 21:27:18.70M 2015-10-03T20:25:23.009Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.966 34.774 1504.5240 21:27:18.89M 2015-10-03T20:25:23.204Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.775 1504.5253 21:27:19.12M 2015-10-03T20:25:23.414Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.775 1504.5251 21:27:19.31M 2015-10-03T20:25:23.619Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.775 1504.5254 21:27:19.51M 2015-10-03T20:25:23.819Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.967 34.775 1504.5254 21:27:19.71M 2015-10-03T20:25:24.024Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.776 1504.5271 21:27:19.91M 2015-10-03T20:25:24.239Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5272 21:27:20.13M 2015-10-03T20:25:24.429Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5275 21:27:20.34M 2015-10-03T20:25:24.629Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5275 21:27:20.53M 2015-10-03T20:25:24.834Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5271 21:27:20.72M 2015-10-03T20:25:25.034Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.776 1504.5258 21:27:20.92M 2015-10-03T20:25:25.239Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.776 1504.5261 21:27:21.14M 2015-10-03T20:25:25.439Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5267 21:27:21.34M 2015-10-03T20:25:25.644Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.777 1504.5271 21:27:21.54M 2015-10-03T20:25:25.849Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5265 21:27:21.74M 2015-10-03T20:25:26.049Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5256 21:27:21.94M 2015-10-03T20:25:26.254Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5255 21:27:22.16M 2015-10-03T20:25:26.455Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5251 21:27:22.36M 2015-10-03T20:25:26.659Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5243 21:27:22.55M 2015-10-03T20:25:26.864Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5232 21:27:22.75M 2015-10-03T20:25:27.069Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.965 34.775 1504.5225 21:27:22.95M 2015-10-03T20:25:27.269Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5222 21:27:23.17M 2015-10-03T20:25:27.474Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.965 34.774 1504.5219 21:27:23.37M 2015-10-03T20:25:27.674Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.964 34.774 1504.5219 21:27:23.57M 2015-10-03T20:25:27.879Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.964 34.773 1504.5222 21:27:23.77M 2015-10-03T20:25:28.114Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.965 34.774 1504.5239 21:27:23.97M 2015-10-03T20:25:28.284Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.965 34.774 1504.5243 21:27:24.19M 2015-10-03T20:25:28.490Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.773 1504.5238 21:27:24.39M 2015-10-03T20:25:28.710Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.964 34.773 1504.5232 21:27:24.59M 2015-10-03T20:25:28.894Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.964 34.773 1504.5242 21:27:24.80M 2015-10-03T20:25:29.099Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.964 34.773 1504.5238 21:27:25.01M 2015-10-03T20:25:29.299Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.964 34.772 1504.5236 21:27:25.20M 2015-10-03T20:25:29.504Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.963 34.772 1504.5233 21:27:25.40M 2015-10-03T20:25:29.704Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.964 34.772 1504.5237 21:27:25.60M 2015-10-03T20:25:29.909Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.964 34.773 1504.5244 21:27:25.80M 2015-10-03T20:25:30.114Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.964 34.773 1504.5240 21:27:26.02M 2015-10-03T20:25:30.314Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.964 34.772 1504.5228 21:27:26.22M 2015-10-03T20:25:30.519Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.963 34.772 1504.5223 21:27:26.42M 2015-10-03T20:25:30.719Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.964 34.772 1504.5231 21:27:26.62M 2015-10-03T20:25:30.924Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.964 34.772 1504.5233 21:27:26.82M 2015-10-03T20:25:31.124Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.963 34.772 1504.5227 21:27:27.03M 2015-10-03T20:25:31.329Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.963 34.771 1504.5226 21:27:27.23M 2015-10-03T20:25:31.529Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.963 34.771 1504.5221 21:27:27.43M 2015-10-03T20:25:31.754Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.962 34.771 1504.5212 21:27:27.63M 2015-10-03T20:25:31.939Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.962 34.770 1504.5214 21:27:27.83M 2015-10-03T20:25:32.139Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.962 34.770 1504.5216 21:27:28.05M 2015-10-03T20:25:32.344Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.963 34.772 1504.5223 21:27:28.25M 2015-10-03T20:25:32.549Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.963 34.772 1504.5220 21:27:28.45M 2015-10-03T20:25:32.755Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.964 34.772 1504.5221 21:27:28.65M 2015-10-03T20:25:32.955Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.964 34.772 1504.5225 21:27:28.85M 2015-10-03T20:25:33.175Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.964 34.773 1504.5231 21:27:29.06M 2015-10-03T20:25:33.360Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.774 1504.5229 21:27:29.28M 2015-10-03T20:25:33.564Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.965 34.774 1504.5233 21:27:29.46M 2015-10-03T20:25:33.770Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.773 1504.5227 21:27:29.66M 2015-10-03T20:25:33.970Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.964 34.773 1504.5226 21:27:29.86M 2015-10-03T20:25:34.170Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.964 34.772 1504.5229 21:27:30.08M 2015-10-03T20:25:34.380Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.964 34.772 1504.5232 21:27:30.28M 2015-10-03T20:25:34.580Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.964 34.772 1504.5239 21:27:30.48M 2015-10-03T20:25:34.780Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5239 21:27:30.68M 2015-10-03T20:25:34.985Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5238 21:27:30.87M 2015-10-03T20:25:35.190Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5236 21:27:31.09M 2015-10-03T20:25:35.390Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.964 34.773 1504.5229 21:27:31.29M 2015-10-03T20:25:35.595Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.964 34.772 1504.5228 21:27:31.49M 2015-10-03T20:25:35.795Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.963 34.772 1504.5231 21:27:31.69M 2015-10-03T20:25:35.995Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.963 34.771 1504.5242 21:27:31.89M 2015-10-03T20:25:36.200Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.963 34.772 1504.5233 21:27:32.10M 2015-10-03T20:25:36.405Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.963 34.771 1504.5233 21:27:32.30M 2015-10-03T20:25:36.610Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.963 34.771 1504.5238 21:27:32.50M 2015-10-03T20:25:36.815Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.963 34.772 1504.5236 21:27:32.70M 2015-10-03T20:25:37.015Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.964 34.772 1504.5228 21:27:32.91M 2015-10-03T20:25:37.215Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.964 34.773 1504.5226 21:27:33.12M 2015-10-03T20:25:37.420Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5229 21:27:33.32M 2015-10-03T20:25:37.640Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.964 34.773 1504.5232 21:27:33.52M 2015-10-03T20:25:37.825Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.965 34.773 1504.5242 21:27:33.74M 2015-10-03T20:25:38.030Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.773 1504.5251 21:27:33.92M 2015-10-03T20:25:38.230Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.965 34.773 1504.5250 21:27:34.14M 2015-10-03T20:25:38.435Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5265 21:27:34.34M 2015-10-03T20:25:38.640Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5287 21:27:34.54M 2015-10-03T20:25:38.845Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5288 21:27:34.73M 2015-10-03T20:25:39.045Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5286 21:27:34.94M 2015-10-03T20:25:39.245Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.970 34.777 1504.5342 21:27:35.15M 2015-10-03T20:25:39.450Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.970 34.777 1504.5344 21:27:35.35M 2015-10-03T20:25:39.655Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.970 34.777 1504.5328 21:27:35.55M 2015-10-03T20:25:39.855Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.975 34.781 1504.5381 21:27:35.75M 2015-10-03T20:25:40.060Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.975 34.781 1504.5387 21:27:35.95M 2015-10-03T20:25:40.260Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.975 34.781 1504.5385 21:27:36.17M 2015-10-03T20:25:40.465Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.974 34.781 1504.5377 21:27:36.37M 2015-10-03T20:25:40.665Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.974 34.780 1504.5366 21:27:36.56M 2015-10-03T20:25:40.875Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.973 34.780 1504.5355 21:27:36.76M 2015-10-03T20:25:41.075Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.973 34.780 1504.5359 21:27:36.97M 2015-10-03T20:25:41.280Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.973 34.780 1504.5345 21:27:37.18M 2015-10-03T20:25:41.480Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.972 34.779 1504.5337 21:27:37.38M 2015-10-03T20:25:41.685Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.971 34.778 1504.5327 21:27:37.58M 2015-10-03T20:25:41.885Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.970 34.777 1504.5309 21:27:37.78M 2015-10-03T20:25:42.105Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.969 34.776 1504.5303 21:27:38.00M 2015-10-03T20:25:42.290Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.968 34.776 1504.5292 21:27:38.21M 2015-10-03T20:25:42.495Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.968 34.775 1504.5280 21:27:38.39M 2015-10-03T20:25:42.700Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.775 1504.5270 21:27:38.59M 2015-10-03T20:25:42.900Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.774 1504.5266 21:27:38.79M 2015-10-03T20:25:43.105Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.965 34.773 1504.5251 21:27:39.01M 2015-10-03T20:25:43.305Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.964 34.772 1504.5247 21:27:39.21M 2015-10-03T20:25:43.505Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.964 34.772 1504.5249 21:27:39.41M 2015-10-03T20:25:43.715Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.964 34.772 1504.5258 21:27:39.61M 2015-10-03T20:25:43.915Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.964 34.772 1504.5256 21:27:39.81M 2015-10-03T20:25:44.120Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.964 34.772 1504.5260 21:27:40.03M 2015-10-03T20:25:44.325Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.964 34.774 1504.5206 21:27:40.23M 2015-10-03T20:25:44.525Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.964 34.774 1504.5201 21:27:40.43M 2015-10-03T20:25:44.730Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.964 34.774 1504.5200 21:27:40.62M 2015-10-03T20:25:44.935Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.965 34.775 1504.5209 21:27:40.83M 2015-10-03T20:25:45.135Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.965 34.775 1504.5208 21:27:41.04M 2015-10-03T20:25:45.340Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.965 34.773 1504.5264 21:27:41.24M 2015-10-03T20:25:45.545Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.962 34.770 1504.5242 21:27:41.44M 2015-10-03T20:25:45.745Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.962 34.769 1504.5240 21:27:41.64M 2015-10-03T20:25:45.950Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.962 34.769 1504.5243 21:27:41.84M 2015-10-03T20:25:46.150Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.962 34.769 1504.5248 21:27:42.06M 2015-10-03T20:25:46.355Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.962 34.769 1504.5254 21:27:42.25M 2015-10-03T20:25:46.575Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.962 34.768 1504.5253 21:27:42.46M 2015-10-03T20:25:46.760Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.962 34.768 1504.5258 21:27:42.67M 2015-10-03T20:25:46.960Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.961 34.768 1504.5254 21:27:42.85M 2015-10-03T20:25:47.165Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.962 34.768 1504.5259 21:27:43.07M 2015-10-03T20:25:47.370Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.962 34.769 1504.5269 21:27:43.27M 2015-10-03T20:25:47.570Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.963 34.769 1504.5273 21:27:43.47M 2015-10-03T20:25:47.775Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.963 34.770 1504.5270 21:27:43.67M 2015-10-03T20:25:47.975Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.963 34.770 1504.5272 21:27:43.87M 2015-10-03T20:25:48.180Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.964 34.771 1504.5266 21:27:44.09M 2015-10-03T20:25:48.385Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.964 34.771 1504.5270 21:27:44.28M 2015-10-03T20:25:48.585Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.965 34.772 1504.5271 21:27:44.49M 2015-10-03T20:25:48.795Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.965 34.773 1504.5275 21:27:44.68M 2015-10-03T20:25:48.990Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5273 21:27:44.88M 2015-10-03T20:25:49.198Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.965 34.773 1504.5276 21:27:45.10M 2015-10-03T20:25:49.395Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.965 34.773 1504.5273 21:27:45.30M 2015-10-03T20:25:49.605Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.965 34.772 1504.5271 21:27:45.50M 2015-10-03T20:25:49.805Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.965 34.773 1504.5264 21:27:45.70M 2015-10-03T20:25:50.005Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.773 1504.5260 21:27:45.90M 2015-10-03T20:25:50.210Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5256 21:27:46.12M 2015-10-03T20:25:50.434Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.774 1504.5254 21:27:46.32M 2015-10-03T20:25:50.620Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.774 1504.5253 21:27:46.52M 2015-10-03T20:25:50.820Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5248 21:27:46.72M 2015-10-03T20:25:51.040Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.775 1504.5247 21:27:46.91M 2015-10-03T20:25:51.225Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.773 1504.5232 21:27:47.15M 2015-10-03T20:25:51.430Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.964 34.773 1504.5227 21:27:47.33M 2015-10-03T20:25:51.630Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.773 1504.5234 21:27:47.53M 2015-10-03T20:25:51.840Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.774 1504.5244 21:27:47.73M 2015-10-03T20:25:52.040Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5247 21:27:47.93M 2015-10-03T20:25:52.240Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5250 21:27:48.15M 2015-10-03T20:25:52.445Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5244 21:27:48.34M 2015-10-03T20:25:52.645Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5238 21:27:48.55M 2015-10-03T20:25:52.850Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.774 1504.5239 21:27:48.74M 2015-10-03T20:25:53.055Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5236 21:27:48.94M 2015-10-03T20:25:53.255Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5232 21:27:49.16M 2015-10-03T20:25:53.460Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5227 21:27:49.36M 2015-10-03T20:25:53.660Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.774 1504.5219 21:27:49.56M 2015-10-03T20:25:53.865Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.964 34.773 1504.5210 21:27:49.76M 2015-10-03T20:25:54.070Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.963 34.772 1504.5203 21:27:49.96M 2015-10-03T20:25:54.270Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.963 34.772 1504.5200 21:27:50.18M 2015-10-03T20:25:54.515Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.962 34.771 1504.5193 21:27:50.37M 2015-10-03T20:25:54.680Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.961 34.771 1504.5183 21:27:50.58M 2015-10-03T20:25:54.880Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.961 34.770 1504.5188 21:27:50.78M 2015-10-03T20:25:55.085Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.961 34.770 1504.5195 21:27:50.97M 2015-10-03T20:25:55.285Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.961 34.769 1504.5204 21:27:51.19M 2015-10-03T20:25:55.515Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.961 34.770 1504.5211 21:27:51.39M 2015-10-03T20:25:55.690Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.962 34.770 1504.5221 21:27:51.60M 2015-10-03T20:25:55.895Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.962 34.770 1504.5225 21:27:51.79M 2015-10-03T20:25:56.114Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.962 34.770 1504.5225 21:27:52.01M 2015-10-03T20:25:56.305Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.962 34.770 1504.5237 21:27:52.21M 2015-10-03T20:25:56.506Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.963 34.770 1504.5242 21:27:52.41M 2015-10-03T20:25:56.710Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.963 34.771 1504.5245 21:27:52.60M 2015-10-03T20:25:56.910Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.964 34.771 1504.5259 21:27:52.81M 2015-10-03T20:25:57.118Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.970 34.776 1504.5327 21:27:53.02M 2015-10-03T20:25:57.320Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5330 21:27:53.22M 2015-10-03T20:25:57.554Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.970 34.776 1504.5330 21:27:53.42M 2015-10-03T20:25:57.726Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5288 21:27:53.62M 2015-10-03T20:25:57.926Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.778 1504.5280 21:27:53.82M 2015-10-03T20:25:58.131Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.969 34.777 1504.5271 21:27:54.04M 2015-10-03T20:25:58.331Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.969 34.778 1504.5275 21:27:54.24M 2015-10-03T20:25:58.536Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.970 34.778 1504.5284 21:27:54.44M 2015-10-03T20:25:58.741Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5289 21:27:54.64M 2015-10-03T20:25:58.941Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.778 1504.5284 21:27:54.84M 2015-10-03T20:25:59.146Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.969 34.778 1504.5271 21:27:55.05M 2015-10-03T20:25:59.351Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.777 1504.5265 21:27:55.25M 2015-10-03T20:25:59.551Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5267 21:27:55.45M 2015-10-03T20:25:59.758Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5272 21:27:55.65M 2015-10-03T20:25:59.971Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5265 21:27:55.85M 2015-10-03T20:26:00.161Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5270 21:27:56.08M 2015-10-03T20:26:00.366Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.774 1504.5272 21:27:56.27M 2015-10-03T20:26:00.566Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5283 21:27:56.47M 2015-10-03T20:26:00.771Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5293 21:27:56.66M 2015-10-03T20:26:00.971Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5289 21:27:56.86M 2015-10-03T20:26:01.176Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.775 1504.5289 21:27:57.08M 2015-10-03T20:26:01.381Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.775 1504.5284 21:27:57.28M 2015-10-03T20:26:01.581Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.775 1504.5284 21:27:57.48M 2015-10-03T20:26:01.786Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5277 21:27:57.68M 2015-10-03T20:26:01.986Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5280 21:27:57.88M 2015-10-03T20:26:02.191Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.775 1504.5287 21:27:58.10M 2015-10-03T20:26:02.398Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.775 1504.5288 21:27:58.30M 2015-10-03T20:26:02.597Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.775 1504.5283 21:27:58.50M 2015-10-03T20:26:02.796Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.775 1504.5289 21:27:58.70M 2015-10-03T20:26:03.001Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.775 1504.5291 21:27:58.89M 2015-10-03T20:26:03.206Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.775 1504.5288 21:27:59.11M 2015-10-03T20:26:03.411Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.774 1504.5286 21:27:59.31M 2015-10-03T20:26:03.611Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5277 21:27:59.51M 2015-10-03T20:26:03.816Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5269 21:27:59.71M 2015-10-03T20:26:04.016Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.774 1504.5272 21:27:59.91M 2015-10-03T20:26:04.221Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.774 1504.5272 21:28:00.13M 2015-10-03T20:26:04.441Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.774 1504.5271 21:28:00.33M 2015-10-03T20:26:04.626Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.774 1504.5273 21:28:00.54M 2015-10-03T20:26:04.831Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5276 21:28:00.72M 2015-10-03T20:26:05.031Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.967 34.774 1504.5272 21:28:00.92M 2015-10-03T20:26:05.236Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.967 34.774 1504.5273 21:28:01.14M 2015-10-03T20:26:05.441Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.967 34.774 1504.5273 21:28:01.34M 2015-10-03T20:26:05.641Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5267 21:28:01.54M 2015-10-03T20:26:05.846Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5259 21:28:01.74M 2015-10-03T20:26:06.046Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5254 21:28:01.94M 2015-10-03T20:26:06.251Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.775 1504.5250 21:28:02.16M 2015-10-03T20:26:06.456Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.967 34.776 1504.5250 21:28:02.36M 2015-10-03T20:26:06.656Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.775 1504.5273 21:28:02.56M 2015-10-03T20:26:06.861Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.775 1504.5278 21:28:02.75M 2015-10-03T20:26:07.061Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.968 34.775 1504.5275 21:28:02.95M 2015-10-03T20:26:07.266Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.968 34.775 1504.5288 21:28:03.17M 2015-10-03T20:26:07.471Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.967 34.775 1504.5289 21:28:03.37M 2015-10-03T20:26:07.671Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.967 34.774 1504.5282 21:28:03.57M 2015-10-03T20:26:07.877Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.967 34.774 1504.5286 21:28:03.77M 2015-10-03T20:26:08.076Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.967 34.773 1504.5298 21:28:03.97M 2015-10-03T20:26:08.281Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.966 34.773 1504.5289 21:28:04.19M 2015-10-03T20:26:08.486Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.773 1504.5284 21:28:04.38M 2015-10-03T20:26:08.686Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5282 21:28:04.59M 2015-10-03T20:26:08.906Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.773 1504.5277 21:28:04.78M 2015-10-03T20:26:09.096Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.773 1504.5278 21:28:05.02M 2015-10-03T20:26:09.296Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.772 1504.5278 21:28:05.20M 2015-10-03T20:26:09.496Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.965 34.772 1504.5272 21:28:05.40M 2015-10-03T20:26:09.701Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.965 34.772 1504.5267 21:28:05.60M 2015-10-03T20:26:09.906Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.964 34.772 1504.5258 21:28:05.80M 2015-10-03T20:26:10.106Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.964 34.772 1504.5249 21:28:06.02M 2015-10-03T20:26:10.311Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.964 34.773 1504.5247 21:28:06.22M 2015-10-03T20:26:10.517Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.965 34.773 1504.5244 21:28:06.41M 2015-10-03T20:26:10.716Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.774 1504.5245 21:28:06.61M 2015-10-03T20:26:10.921Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.965 34.774 1504.5245 21:28:06.81M 2015-10-03T20:26:11.126Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.965 34.774 1504.5253 21:28:07.03M 2015-10-03T20:26:11.354Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.965 34.774 1504.5256 21:28:07.23M 2015-10-03T20:26:11.526Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5261 21:28:07.43M 2015-10-03T20:26:11.731Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5267 21:28:07.63M 2015-10-03T20:26:11.954Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5271 21:28:07.83M 2015-10-03T20:26:12.136Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5270 21:28:08.05M 2015-10-03T20:26:12.354Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.776 1504.5273 21:28:08.25M 2015-10-03T20:26:12.546Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.968 34.776 1504.5275 21:28:08.45M 2015-10-03T20:26:12.746Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5278 21:28:08.64M 2015-10-03T20:26:12.946Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5276 21:28:08.84M 2015-10-03T20:26:13.157Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5273 21:28:09.06M 2015-10-03T20:26:13.376Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5277 21:28:09.26M 2015-10-03T20:26:13.561Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5278 21:28:09.48M 2015-10-03T20:26:13.761Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.775 1504.5283 21:28:09.66M 2015-10-03T20:26:13.994Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.775 1504.5288 21:28:09.86M 2015-10-03T20:26:14.171Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.775 1504.5283 21:28:10.08M 2015-10-03T20:26:14.395Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5288 21:28:10.28M 2015-10-03T20:26:14.576Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5283 21:28:10.48M 2015-10-03T20:26:14.776Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.775 1504.5287 21:28:10.67M 2015-10-03T20:26:14.981Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5282 21:28:10.87M 2015-10-03T20:26:15.186Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5277 21:28:11.09M 2015-10-03T20:26:15.386Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5259 21:28:11.29M 2015-10-03T20:26:15.591Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5256 21:28:11.49M 2015-10-03T20:26:15.791Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5256 21:28:11.69M 2015-10-03T20:26:15.996Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.774 1504.5259 21:28:11.89M 2015-10-03T20:26:16.198Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.774 1504.5276 21:28:12.11M 2015-10-03T20:26:16.401Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5244 21:28:12.30M 2015-10-03T20:26:16.606Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.967 34.776 1504.5244 21:28:12.50M 2015-10-03T20:26:16.806Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.967 34.776 1504.5242 21:28:12.70M 2015-10-03T20:26:17.011Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.967 34.776 1504.5243 21:28:12.90M 2015-10-03T20:26:17.211Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.966 34.776 1504.5236 21:28:13.12M 2015-10-03T20:26:17.416Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.966 34.776 1504.5231 21:28:13.32M 2015-10-03T20:26:17.621Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.966 34.775 1504.5228 21:28:13.52M 2015-10-03T20:26:17.842Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.966 34.776 1504.5217 21:28:13.72M 2015-10-03T20:26:18.027Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.966 34.775 1504.5220 21:28:13.93M 2015-10-03T20:26:18.227Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.966 34.775 1504.5227 21:28:14.14M 2015-10-03T20:26:18.431Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5231 21:28:14.33M 2015-10-03T20:26:18.636Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.966 34.775 1504.5234 21:28:14.53M 2015-10-03T20:26:18.840Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.966 34.775 1504.5234 21:28:14.73M 2015-10-03T20:26:19.041Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5243 21:28:14.93M 2015-10-03T20:26:19.241Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.774 1504.5239 21:28:15.15M 2015-10-03T20:26:19.447Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5248 21:28:15.35M 2015-10-03T20:26:19.651Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5253 21:28:15.55M 2015-10-03T20:26:19.857Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5261 21:28:15.75M 2015-10-03T20:26:20.057Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.773 1504.5266 21:28:15.95M 2015-10-03T20:26:20.257Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5272 21:28:16.17M 2015-10-03T20:26:20.461Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5271 21:28:16.36M 2015-10-03T20:26:20.674Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.774 1504.5270 21:28:16.56M 2015-10-03T20:26:20.872Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.773 1504.5264 21:28:16.76M 2015-10-03T20:26:21.072Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.773 1504.5267 21:28:16.96M 2015-10-03T20:26:21.277Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5267 21:28:17.18M 2015-10-03T20:26:21.478Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.967 34.774 1504.5270 21:28:17.38M 2015-10-03T20:26:21.682Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.966 34.774 1504.5272 21:28:17.58M 2015-10-03T20:26:21.887Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.774 1504.5278 21:28:17.78M 2015-10-03T20:26:22.087Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.773 1504.5281 21:28:18.00M 2015-10-03T20:26:22.307Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.773 1504.5287 21:28:18.20M 2015-10-03T20:26:22.492Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.773 1504.5280 21:28:18.41M 2015-10-03T20:26:22.697Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5271 21:28:18.59M 2015-10-03T20:26:22.897Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.965 34.773 1504.5259 21:28:18.79M 2015-10-03T20:26:23.102Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5262 21:28:19.01M 2015-10-03T20:26:23.307Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.966 34.773 1504.5262 21:28:19.21M 2015-10-03T20:26:23.515Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.966 34.773 1504.5255 21:28:19.41M 2015-10-03T20:26:23.712Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.965 34.773 1504.5251 21:28:19.61M 2015-10-03T20:26:23.912Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.774 1504.5251 21:28:19.81M 2015-10-03T20:26:24.118Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.774 1504.5251 21:28:20.02M 2015-10-03T20:26:24.317Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5254 21:28:20.22M 2015-10-03T20:26:24.522Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5256 21:28:20.42M 2015-10-03T20:26:24.727Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.775 1504.5262 21:28:20.62M 2015-10-03T20:26:24.927Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5253 21:28:20.82M 2015-10-03T20:26:25.132Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5255 21:28:21.04M 2015-10-03T20:26:25.337Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5265 21:28:21.24M 2015-10-03T20:26:25.542Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.776 1504.5256 21:28:21.44M 2015-10-03T20:26:25.742Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.968 34.776 1504.5261 21:28:21.64M 2015-10-03T20:26:25.942Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.968 34.776 1504.5269 21:28:21.84M 2015-10-03T20:26:26.152Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.968 34.777 1504.5265 21:28:22.06M 2015-10-03T20:26:26.352Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.968 34.777 1504.5262 21:28:22.26M 2015-10-03T20:26:26.552Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5269 21:28:22.45M 2015-10-03T20:26:26.772Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.969 34.778 1504.5265 21:28:22.65M 2015-10-03T20:26:26.962Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.969 34.778 1504.5260 21:28:22.87M 2015-10-03T20:26:27.162Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.969 34.778 1504.5264 21:28:23.07M 2015-10-03T20:26:27.362Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.968 34.777 1504.5260 21:28:23.27M 2015-10-03T20:26:27.567Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.968 34.777 1504.5259 21:28:23.47M 2015-10-03T20:26:27.772Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.777 1504.5265 21:28:23.67M 2015-10-03T20:26:27.972Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.777 1504.5272 21:28:23.87M 2015-10-03T20:26:28.182Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.777 1504.5272 21:28:24.09M 2015-10-03T20:26:28.382Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5273 21:28:24.29M 2015-10-03T20:26:28.582Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5278 21:28:24.48M 2015-10-03T20:26:28.787Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5277 21:28:24.68M 2015-10-03T20:26:28.987Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5278 21:28:24.88M 2015-10-03T20:26:29.192Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5283 21:28:25.10M 2015-10-03T20:26:29.399Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5289 21:28:25.30M 2015-10-03T20:26:29.597Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5295 21:28:25.50M 2015-10-03T20:26:29.802Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.776 1504.5299 21:28:25.70M 2015-10-03T20:26:30.002Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5302 21:28:25.90M 2015-10-03T20:26:30.234Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.777 1504.5306 21:28:26.12M 2015-10-03T20:26:30.412Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5314 21:28:26.32M 2015-10-03T20:26:30.612Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.778 1504.5317 21:28:26.51M 2015-10-03T20:26:30.817Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.971 34.778 1504.5321 21:28:26.71M 2015-10-03T20:26:31.022Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.971 34.779 1504.5319 21:28:26.91M 2015-10-03T20:26:31.242Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.972 34.779 1504.5323 21:28:27.13M 2015-10-03T20:26:31.427Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.966 34.774 1504.5258 21:28:27.35M 2015-10-03T20:26:31.627Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.773 1504.5247 21:28:27.53M 2015-10-03T20:26:31.832Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.964 34.773 1504.5244 21:28:27.73M 2015-10-03T20:26:32.039Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.964 34.772 1504.5240 21:28:27.92M 2015-10-03T20:26:32.237Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.963 34.771 1504.5240 21:28:28.15M 2015-10-03T20:26:32.437Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.963 34.771 1504.5225 21:28:28.35M 2015-10-03T20:26:32.642Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.962 34.771 1504.5205 21:28:28.54M 2015-10-03T20:26:32.847Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.962 34.771 1504.5203 21:28:28.74M 2015-10-03T20:26:33.052Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.962 34.771 1504.5211 21:28:28.94M 2015-10-03T20:26:33.252Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.963 34.772 1504.5211 21:28:29.16M 2015-10-03T20:26:33.457Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.964 34.773 1504.5217 21:28:29.36M 2015-10-03T20:26:33.662Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.965 34.774 1504.5223 21:28:29.56M 2015-10-03T20:26:33.862Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5234 21:28:29.76M 2015-10-03T20:26:34.062Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.775 1504.5244 21:28:29.96M 2015-10-03T20:26:34.268Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5243 21:28:30.17M 2015-10-03T20:26:34.467Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5249 21:28:30.37M 2015-10-03T20:26:34.672Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.967 34.776 1504.5248 21:28:30.57M 2015-10-03T20:26:34.877Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.967 34.775 1504.5245 21:28:30.77M 2015-10-03T20:26:35.077Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.775 1504.5245 21:28:30.97M 2015-10-03T20:26:35.282Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.775 1504.5245 21:28:31.19M 2015-10-03T20:26:35.482Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5247 21:28:31.39M 2015-10-03T20:26:35.707Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.774 1504.5245 21:28:31.59M 2015-10-03T20:26:35.892Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.774 1504.5240 21:28:31.80M 2015-10-03T20:26:36.097Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.774 1504.5239 21:28:32.01M 2015-10-03T20:26:36.297Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.964 34.773 1504.5229 21:28:32.20M 2015-10-03T20:26:36.502Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.773 1504.5223 21:28:32.40M 2015-10-03T20:26:36.702Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.773 1504.5219 21:28:32.60M 2015-10-03T20:26:36.914Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.773 1504.5219 21:28:32.80M 2015-10-03T20:26:37.112Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.773 1504.5221 21:28:33.02M 2015-10-03T20:26:37.312Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.773 1504.5223 21:28:33.22M 2015-10-03T20:26:37.518Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.964 34.773 1504.5225 21:28:33.42M 2015-10-03T20:26:37.717Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.773 1504.5225 21:28:33.62M 2015-10-03T20:26:37.922Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.964 34.774 1504.5217 21:28:33.82M 2015-10-03T20:26:38.122Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.774 1504.5217 21:28:34.04M 2015-10-03T20:26:38.327Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.774 1504.5210 21:28:34.23M 2015-10-03T20:26:38.532Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.965 34.775 1504.5204 21:28:34.43M 2015-10-03T20:26:38.737Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.775 1504.5209 21:28:34.63M 2015-10-03T20:26:38.942Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.775 1504.5210 21:28:34.83M 2015-10-03T20:26:39.142Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.775 1504.5215 21:28:35.05M 2015-10-03T20:26:39.342Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.965 34.775 1504.5219 21:28:35.25M 2015-10-03T20:26:39.547Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.965 34.775 1504.5217 21:28:35.45M 2015-10-03T20:26:39.752Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.965 34.774 1504.5225 21:28:35.65M 2015-10-03T20:26:39.952Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.774 1504.5226 21:28:35.85M 2015-10-03T20:26:40.172Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.774 1504.5226 21:28:36.06M 2015-10-03T20:26:40.357Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.774 1504.5233 21:28:36.28M 2015-10-03T20:26:40.562Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.965 34.774 1504.5244 21:28:36.46M 2015-10-03T20:26:40.762Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.965 34.774 1504.5250 21:28:36.66M 2015-10-03T20:26:40.968Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.965 34.774 1504.5259 21:28:36.86M 2015-10-03T20:26:41.172Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.965 34.773 1504.5253 21:28:37.08M 2015-10-03T20:26:41.372Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.773 1504.5254 21:28:37.28M 2015-10-03T20:26:41.577Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5256 21:28:37.48M 2015-10-03T20:26:41.782Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5262 21:28:37.68M 2015-10-03T20:26:41.982Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5261 21:28:37.88M 2015-10-03T20:26:42.187Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5260 21:28:38.09M 2015-10-03T20:26:42.392Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.966 34.774 1504.5260 21:28:38.30M 2015-10-03T20:26:42.588Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5258 21:28:38.49M 2015-10-03T20:26:42.798Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.776 1504.5264 21:28:38.69M 2015-10-03T20:26:42.998Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.776 1504.5270 21:28:38.89M 2015-10-03T20:26:43.203Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.776 1504.5271 21:28:39.11M 2015-10-03T20:26:43.408Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5270 21:28:39.31M 2015-10-03T20:26:43.608Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5271 21:28:39.51M 2015-10-03T20:26:43.812Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5270 21:28:39.71M 2015-10-03T20:26:44.012Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5271 21:28:39.91M 2015-10-03T20:26:44.217Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.968 34.775 1504.5281 21:28:40.12M 2015-10-03T20:26:44.423Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.968 34.775 1504.5278 21:28:40.32M 2015-10-03T20:26:44.643Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5288 21:28:40.52M 2015-10-03T20:26:44.828Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.774 1504.5288 21:28:40.74M 2015-10-03T20:26:45.028Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5277 21:28:40.92M 2015-10-03T20:26:45.233Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5276 21:28:41.14M 2015-10-03T20:26:45.438Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5278 21:28:41.34M 2015-10-03T20:26:45.638Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5278 21:28:41.54M 2015-10-03T20:26:45.843Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.774 1504.5269 21:28:41.74M 2015-10-03T20:26:46.043Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.774 1504.5265 21:28:41.94M 2015-10-03T20:26:46.248Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.965 34.773 1504.5262 21:28:42.15M 2015-10-03T20:26:46.453Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5251 21:28:42.35M 2015-10-03T20:26:46.653Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.773 1504.5237 21:28:42.55M 2015-10-03T20:26:46.858Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.965 34.774 1504.5231 21:28:42.75M 2015-10-03T20:26:47.058Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.774 1504.5234 21:28:42.95M 2015-10-03T20:26:47.263Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.774 1504.5238 21:28:43.17M 2015-10-03T20:26:47.468Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.965 34.774 1504.5233 21:28:43.37M 2015-10-03T20:26:47.668Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.965 34.774 1504.5231 21:28:43.57M 2015-10-03T20:26:47.873Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.965 34.773 1504.5264 21:28:43.77M 2015-10-03T20:26:48.073Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.774 1504.5271 21:28:43.97M 2015-10-03T20:26:48.278Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.774 1504.5272 21:28:44.18M 2015-10-03T20:26:48.478Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.967 34.775 1504.5264 21:28:44.39M 2015-10-03T20:26:48.683Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.967 34.775 1504.5262 21:28:44.58M 2015-10-03T20:26:48.915Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.775 1504.5265 21:28:44.78M 2015-10-03T20:26:49.108Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5264 21:28:45.00M 2015-10-03T20:26:49.293Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5271 21:28:45.22M 2015-10-03T20:26:49.498Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5266 21:28:45.40M 2015-10-03T20:26:49.698Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.775 1504.5267 21:28:45.60M 2015-10-03T20:26:49.903Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5264 21:28:45.80M 2015-10-03T20:26:50.103Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.775 1504.5253 21:28:46.02M 2015-10-03T20:26:50.308Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.966 34.775 1504.5245 21:28:46.21M 2015-10-03T20:26:50.513Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.776 1504.5238 21:28:46.41M 2015-10-03T20:26:50.713Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.776 1504.5227 21:28:46.61M 2015-10-03T20:26:50.918Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.966 34.776 1504.5225 21:28:46.81M 2015-10-03T20:26:51.118Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.966 34.776 1504.5219 21:28:47.03M 2015-10-03T20:26:51.323Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.966 34.775 1504.5221 21:28:47.23M 2015-10-03T20:26:51.528Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.965 34.775 1504.5226 21:28:47.43M 2015-10-03T20:26:51.728Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5229 21:28:47.63M 2015-10-03T20:26:51.933Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.966 34.775 1504.5232 21:28:47.83M 2015-10-03T20:26:52.133Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.966 34.775 1504.5237 21:28:48.05M 2015-10-03T20:26:52.338Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.966 34.776 1504.5236 21:28:48.24M 2015-10-03T20:26:52.543Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.966 34.776 1504.5232 21:28:48.44M 2015-10-03T20:26:52.743Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.966 34.776 1504.5229 21:28:48.64M 2015-10-03T20:26:52.948Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.966 34.776 1504.5236 21:28:48.84M 2015-10-03T20:26:53.148Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.967 34.775 1504.5243 21:28:49.06M 2015-10-03T20:26:53.353Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.775 1504.5250 21:28:49.26M 2015-10-03T20:26:53.573Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.775 1504.5264 21:28:49.46M 2015-10-03T20:26:53.758Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.775 1504.5276 21:28:49.67M 2015-10-03T20:26:53.963Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.775 1504.5280 21:28:49.85M 2015-10-03T20:26:54.168Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5282 21:28:50.08M 2015-10-03T20:26:54.368Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5284 21:28:50.27M 2015-10-03T20:26:54.573Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.968 34.776 1504.5282 21:28:50.47M 2015-10-03T20:26:54.778Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5283 21:28:50.67M 2015-10-03T20:26:54.978Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5284 21:28:50.87M 2015-10-03T20:26:55.183Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.776 1504.5288 21:28:51.09M 2015-10-03T20:26:55.383Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5298 21:28:51.29M 2015-10-03T20:26:55.588Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5306 21:28:51.49M 2015-10-03T20:26:55.788Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5308 21:28:51.69M 2015-10-03T20:26:55.993Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.967 34.775 1504.5289 21:28:51.89M 2015-10-03T20:26:56.193Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.775 1504.5286 21:28:52.10M 2015-10-03T20:26:56.398Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.775 1504.5281 21:28:52.30M 2015-10-03T20:26:56.603Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.774 1504.5275 21:28:52.50M 2015-10-03T20:26:56.803Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.774 1504.5284 21:28:52.70M 2015-10-03T20:26:57.008Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.774 1504.5281 21:28:52.90M 2015-10-03T20:26:57.213Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.773 1504.5276 21:28:53.12M 2015-10-03T20:26:57.413Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.773 1504.5271 21:28:53.32M 2015-10-03T20:26:57.618Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.773 1504.5266 21:28:53.52M 2015-10-03T20:26:57.823Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.773 1504.5269 21:28:53.72M 2015-10-03T20:26:58.043Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.965 34.773 1504.5267 21:28:53.92M 2015-10-03T20:26:58.228Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5277 21:28:54.15M 2015-10-03T20:26:58.428Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.774 1504.5273 21:28:54.33M 2015-10-03T20:26:58.633Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5267 21:28:54.53M 2015-10-03T20:26:58.833Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5261 21:28:54.73M 2015-10-03T20:26:59.038Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.774 1504.5270 21:28:54.93M 2015-10-03T20:26:59.243Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5277 21:28:55.15M 2015-10-03T20:26:59.443Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5280 21:28:55.35M 2015-10-03T20:26:59.648Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5286 21:28:55.55M 2015-10-03T20:26:59.853Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.774 1504.5282 21:28:55.75M 2015-10-03T20:27:00.053Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.773 1504.5286 21:28:55.95M 2015-10-03T20:27:00.258Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.966 34.773 1504.5293 21:28:56.16M 2015-10-03T20:27:00.463Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.967 34.774 1504.5292 21:28:56.36M 2015-10-03T20:27:00.658Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5294 21:28:56.56M 2015-10-03T20:27:00.868Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5292 21:28:56.76M 2015-10-03T20:27:01.068Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.774 1504.5282 21:28:56.96M 2015-10-03T20:27:01.273Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.774 1504.5282 21:28:57.18M 2015-10-03T20:27:01.473Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5287 21:28:57.38M 2015-10-03T20:27:01.678Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.774 1504.5287 21:28:57.58M 2015-10-03T20:27:01.883Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.774 1504.5283 21:28:57.78M 2015-10-03T20:27:02.083Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5287 21:28:58.00M 2015-10-03T20:27:02.288Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5283 21:28:58.20M 2015-10-03T20:27:02.509Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5280 21:28:58.39M 2015-10-03T20:27:02.693Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5276 21:28:58.61M 2015-10-03T20:27:02.898Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.775 1504.5267 21:28:58.79M 2015-10-03T20:27:03.098Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5261 21:28:59.01M 2015-10-03T20:27:03.303Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5247 21:28:59.21M 2015-10-03T20:27:03.515Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5240 21:28:59.41M 2015-10-03T20:27:03.703Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5234 21:28:59.61M 2015-10-03T20:27:03.908Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5228 21:28:59.80M 2015-10-03T20:27:04.113Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5228 21:29:00.02M 2015-10-03T20:27:04.319Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5223 21:29:00.22M 2015-10-03T20:27:04.518Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.965 34.774 1504.5225 21:29:00.42M 2015-10-03T20:27:04.755Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.774 1504.5221 21:29:00.62M 2015-10-03T20:27:04.923Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5221 21:29:00.82M 2015-10-03T20:27:05.155Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5217 21:29:01.04M 2015-10-03T20:27:05.333Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.965 34.774 1504.5215 21:29:01.24M 2015-10-03T20:27:05.533Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.965 34.775 1504.5210 21:29:01.44M 2015-10-03T20:27:05.738Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.965 34.775 1504.5211 21:29:01.64M 2015-10-03T20:27:05.943Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.966 34.776 1504.5212 21:29:01.84M 2015-10-03T20:27:06.143Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.966 34.776 1504.5221 21:29:02.06M 2015-10-03T20:27:06.348Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.967 34.777 1504.5229 21:29:02.26M 2015-10-03T20:27:06.548Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.967 34.777 1504.5233 21:29:02.45M 2015-10-03T20:27:06.753Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.967 34.777 1504.5236 21:29:02.65M 2015-10-03T20:27:06.974Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.967 34.777 1504.5240 21:29:02.85M 2015-10-03T20:27:07.159Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.967 34.777 1504.5231 21:29:03.09M 2015-10-03T20:27:07.364Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.967 34.777 1504.5231 21:29:03.27M 2015-10-03T20:27:07.564Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.967 34.777 1504.5227 21:29:03.47M 2015-10-03T20:27:07.769Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.967 34.777 1504.5231 21:29:03.66M 2015-10-03T20:27:07.969Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.967 34.776 1504.5227 21:29:03.87M 2015-10-03T20:27:08.174Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.776 1504.5231 21:29:04.08M 2015-10-03T20:27:08.379Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5233 21:29:04.28M 2015-10-03T20:27:08.584Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5238 21:29:04.48M 2015-10-03T20:27:08.784Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5239 21:29:04.68M 2015-10-03T20:27:08.984Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.966 34.775 1504.5251 21:29:04.88M 2015-10-03T20:27:09.189Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5234 21:29:05.10M 2015-10-03T20:27:09.394Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.965 34.774 1504.5242 21:29:05.30M 2015-10-03T20:27:09.594Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.774 1504.5239 21:29:05.50M 2015-10-03T20:27:09.799Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.774 1504.5247 21:29:05.70M 2015-10-03T20:27:10.004Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.965 34.774 1504.5253 21:29:05.89M 2015-10-03T20:27:10.209Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.965 34.774 1504.5255 21:29:06.11M 2015-10-03T20:27:10.409Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.773 1504.5258 21:29:06.32M 2015-10-03T20:27:10.609Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.965 34.773 1504.5261 21:29:06.51M 2015-10-03T20:27:10.814Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.965 34.773 1504.5260 21:29:06.71M 2015-10-03T20:27:11.019Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.965 34.773 1504.5259 21:29:06.91M 2015-10-03T20:27:11.219Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.965 34.773 1504.5262 21:29:07.13M 2015-10-03T20:27:11.439Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.965 34.773 1504.5264 21:29:07.33M 2015-10-03T20:27:11.624Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5260 21:29:07.54M 2015-10-03T20:27:11.829Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5255 21:29:07.73M 2015-10-03T20:27:12.034Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5261 21:29:07.93M 2015-10-03T20:27:12.234Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5266 21:29:08.15M 2015-10-03T20:27:12.439Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.774 1504.5275 21:29:08.34M 2015-10-03T20:27:12.639Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5278 21:29:08.54M 2015-10-03T20:27:12.844Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5271 21:29:08.74M 2015-10-03T20:27:13.044Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5275 21:29:08.94M 2015-10-03T20:27:13.249Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5277 21:29:09.16M 2015-10-03T20:27:13.454Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5277 21:29:09.36M 2015-10-03T20:27:13.654Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5287 21:29:09.56M 2015-10-03T20:27:13.859Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5287 21:29:09.76M 2015-10-03T20:27:14.059Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5287 21:29:09.95M 2015-10-03T20:27:14.269Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5282 21:29:10.17M 2015-10-03T20:27:14.469Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5276 21:29:10.38M 2015-10-03T20:27:14.669Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5273 21:29:10.57M 2015-10-03T20:27:14.874Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5278 21:29:10.77M 2015-10-03T20:27:15.079Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5280 21:29:10.97M 2015-10-03T20:27:15.314Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5281 21:29:11.19M 2015-10-03T20:27:15.484Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5275 21:29:11.39M 2015-10-03T20:27:15.684Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.776 1504.5269 21:29:11.59M 2015-10-03T20:27:15.904Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.776 1504.5266 21:29:11.78M 2015-10-03T20:27:16.094Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5291 21:29:12.02M 2015-10-03T20:27:16.299Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5289 21:29:12.20M 2015-10-03T20:27:16.499Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5293 21:29:12.40M 2015-10-03T20:27:16.699Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5287 21:29:12.60M 2015-10-03T20:27:16.904Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.772 1504.5280 21:29:12.80M 2015-10-03T20:27:17.109Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.965 34.772 1504.5281 21:29:13.02M 2015-10-03T20:27:17.309Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.965 34.772 1504.5272 21:29:13.22M 2015-10-03T20:27:17.514Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.965 34.773 1504.5270 21:29:13.42M 2015-10-03T20:27:17.714Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.773 1504.5255 21:29:13.62M 2015-10-03T20:27:17.919Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.773 1504.5244 21:29:13.81M 2015-10-03T20:27:18.124Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.774 1504.5231 21:29:14.03M 2015-10-03T20:27:18.324Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.965 34.774 1504.5225 21:29:14.23M 2015-10-03T20:27:18.529Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.964 34.774 1504.5210 21:29:14.43M 2015-10-03T20:27:18.729Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.964 34.774 1504.5204 21:29:14.63M 2015-10-03T20:27:18.934Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.965 34.775 1504.5205 21:29:14.83M 2015-10-03T20:27:19.139Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.965 34.775 1504.5204 21:29:15.05M 2015-10-03T20:27:19.344Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.965 34.775 1504.5206 21:29:15.25M 2015-10-03T20:27:19.544Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.965 34.775 1504.5203 21:29:15.45M 2015-10-03T20:27:19.749Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.966 34.776 1504.5209 21:29:15.65M 2015-10-03T20:27:19.949Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.966 34.776 1504.5211 21:29:15.85M 2015-10-03T20:27:20.154Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.966 34.776 1504.5217 21:29:16.06M 2015-10-03T20:27:20.374Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.776 1504.5223 21:29:16.26M 2015-10-03T20:27:20.559Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5228 21:29:16.48M 2015-10-03T20:27:20.764Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5233 21:29:16.66M 2015-10-03T20:27:20.964Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.965 34.774 1504.5239 21:29:16.86M 2015-10-03T20:27:21.169Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5247 21:29:17.08M 2015-10-03T20:27:21.374Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.965 34.774 1504.5244 21:29:17.28M 2015-10-03T20:27:21.574Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5254 21:29:17.48M 2015-10-03T20:27:21.779Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5258 21:29:17.68M 2015-10-03T20:27:21.994Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.774 1504.5253 21:29:17.88M 2015-10-03T20:27:22.184Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5259 21:29:18.09M 2015-10-03T20:27:22.384Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.775 1504.5260 21:29:18.29M 2015-10-03T20:27:22.589Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.776 1504.5256 21:29:18.49M 2015-10-03T20:27:22.794Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.775 1504.5253 21:29:18.69M 2015-10-03T20:27:22.994Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5249 21:29:18.89M 2015-10-03T20:27:23.199Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5243 21:29:19.11M 2015-10-03T20:27:23.399Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.966 34.775 1504.5238 21:29:19.31M 2015-10-03T20:27:23.599Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.966 34.775 1504.5232 21:29:19.51M 2015-10-03T20:27:23.834Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.966 34.775 1504.5227 21:29:19.70M 2015-10-03T20:27:24.009Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.966 34.775 1504.5226 21:29:19.90M 2015-10-03T20:27:24.209Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.965 34.775 1504.5226 21:29:20.12M 2015-10-03T20:27:24.414Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.966 34.775 1504.5231 21:29:20.32M 2015-10-03T20:27:24.619Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.965 34.775 1504.5229 21:29:20.52M 2015-10-03T20:27:24.874Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.965 34.774 1504.5233 21:29:20.72M 2015-10-03T20:27:25.024Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.965 34.774 1504.5231 21:29:20.94M 2015-10-03T20:27:25.229Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.965 34.774 1504.5221 21:29:21.14M 2015-10-03T20:27:25.434Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.964 34.774 1504.5208 21:29:21.34M 2015-10-03T20:27:25.634Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.964 34.774 1504.5205 21:29:21.54M 2015-10-03T20:27:25.839Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.964 34.774 1504.5206 21:29:21.73M 2015-10-03T20:27:26.039Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.964 34.774 1504.5210 21:29:21.93M 2015-10-03T20:27:26.244Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.774 1504.5203 21:29:22.15M 2015-10-03T20:27:26.449Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.774 1504.5205 21:29:22.35M 2015-10-03T20:27:26.675Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.965 34.774 1504.5212 21:29:22.55M 2015-10-03T20:27:26.854Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.965 34.775 1504.5214 21:29:22.75M 2015-10-03T20:27:27.054Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.965 34.775 1504.5206 21:29:22.95M 2015-10-03T20:27:27.259Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.964 34.775 1504.5197 21:29:23.17M 2015-10-03T20:27:27.460Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.964 34.774 1504.5187 21:29:23.37M 2015-10-03T20:27:27.664Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.963 34.774 1504.5179 21:29:23.56M 2015-10-03T20:27:27.870Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.963 34.774 1504.5175 21:29:23.77M 2015-10-03T20:27:28.069Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.963 34.774 1504.5170 21:29:23.96M 2015-10-03T20:27:28.275Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.963 34.773 1504.5179 21:29:24.18M 2015-10-03T20:27:28.475Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.963 34.773 1504.5190 21:29:24.38M 2015-10-03T20:27:28.680Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.963 34.773 1504.5204 21:29:24.58M 2015-10-03T20:27:28.884Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.964 34.773 1504.5206 21:29:24.78M 2015-10-03T20:27:29.084Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.964 34.773 1504.5216 21:29:25.00M 2015-10-03T20:27:29.305Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.965 34.774 1504.5231 21:29:25.20M 2015-10-03T20:27:29.494Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.965 34.774 1504.5240 21:29:25.41M 2015-10-03T20:27:29.694Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.965 34.773 1504.5248 21:29:25.60M 2015-10-03T20:27:29.899Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.965 34.773 1504.5250 21:29:25.80M 2015-10-03T20:27:30.099Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.773 1504.5266 21:29:26.01M 2015-10-03T20:27:30.305Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.773 1504.5276 21:29:26.21M 2015-10-03T20:27:30.510Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.966 34.773 1504.5289 21:29:26.41M 2015-10-03T20:27:30.710Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.773 1504.5310 21:29:26.61M 2015-10-03T20:27:30.915Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.774 1504.5317 21:29:26.81M 2015-10-03T20:27:31.120Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.967 34.774 1504.5326 21:29:27.03M 2015-10-03T20:27:31.320Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.967 34.773 1504.5317 21:29:27.23M 2015-10-03T20:27:31.554Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.773 1504.5313 21:29:27.43M 2015-10-03T20:27:31.725Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.966 34.773 1504.5306 21:29:27.63M 2015-10-03T20:27:31.930Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.966 34.772 1504.5308 21:29:27.82M 2015-10-03T20:27:32.135Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.966 34.772 1504.5303 21:29:28.04M 2015-10-03T20:27:32.335Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.966 34.772 1504.5297 21:29:28.24M 2015-10-03T20:27:32.540Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.773 1504.5287 21:29:28.44M 2015-10-03T20:27:32.740Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.773 1504.5282 21:29:28.64M 2015-10-03T20:27:32.954Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.965 34.773 1504.5281 21:29:28.84M 2015-10-03T20:27:33.145Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.773 1504.5273 21:29:29.06M 2015-10-03T20:27:33.350Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.966 34.774 1504.5271 21:29:29.25M 2015-10-03T20:27:33.555Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5260 21:29:29.46M 2015-10-03T20:27:33.794Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5255 21:29:29.66M 2015-10-03T20:27:33.960Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.775 1504.5253 21:29:29.87M 2015-10-03T20:27:34.160Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5259 21:29:30.07M 2015-10-03T20:27:34.365Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.776 1504.5258 21:29:30.27M 2015-10-03T20:27:34.570Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.776 1504.5258 21:29:30.47M 2015-10-03T20:27:34.770Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.967 34.776 1504.5256 21:29:30.67M 2015-10-03T20:27:34.975Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.967 34.776 1504.5258 21:29:30.87M 2015-10-03T20:27:35.175Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.967 34.776 1504.5254 21:29:31.09M 2015-10-03T20:27:35.380Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.967 34.776 1504.5255 21:29:31.29M 2015-10-03T20:27:35.585Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.967 34.776 1504.5259 21:29:31.48M 2015-10-03T20:27:35.785Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.967 34.776 1504.5255 21:29:31.69M 2015-10-03T20:27:35.990Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.967 34.776 1504.5260 21:29:31.88M 2015-10-03T20:27:36.195Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5260 21:29:32.10M 2015-10-03T20:27:36.395Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5258 21:29:32.30M 2015-10-03T20:27:36.600Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.776 1504.5267 21:29:32.50M 2015-10-03T20:27:36.834Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5273 21:29:32.70M 2015-10-03T20:27:37.005Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.776 1504.5271 21:29:32.90M 2015-10-03T20:27:37.205Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.776 1504.5266 21:29:33.12M 2015-10-03T20:27:37.410Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.776 1504.5264 21:29:33.32M 2015-10-03T20:27:37.615Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5273 21:29:33.52M 2015-10-03T20:27:37.815Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5273 21:29:33.72M 2015-10-03T20:27:38.034Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5288 21:29:33.91M 2015-10-03T20:27:38.240Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.968 34.776 1504.5302 21:29:34.13M 2015-10-03T20:27:38.425Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.776 1504.5297 21:29:34.35M 2015-10-03T20:27:38.630Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.776 1504.5297 21:29:34.53M 2015-10-03T20:27:38.830Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.776 1504.5297 21:29:34.73M 2015-10-03T20:27:39.035Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5297 21:29:34.93M 2015-10-03T20:27:39.235Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5293 21:29:35.15M 2015-10-03T20:27:39.440Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5294 21:29:35.35M 2015-10-03T20:27:39.645Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.775 1504.5293 21:29:35.54M 2015-10-03T20:27:39.845Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.775 1504.5297 21:29:35.74M 2015-10-03T20:27:40.050Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.774 1504.5299 21:29:35.94M 2015-10-03T20:27:40.250Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.967 34.774 1504.5297 21:29:36.16M 2015-10-03T20:27:40.460Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.967 34.776 1504.5249 21:29:36.36M 2015-10-03T20:27:40.660Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.777 1504.5251 21:29:36.56M 2015-10-03T20:27:40.860Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.968 34.777 1504.5249 21:29:36.76M 2015-10-03T20:27:41.065Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5250 21:29:36.96M 2015-10-03T20:27:41.270Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5247 21:29:37.18M 2015-10-03T20:27:41.475Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5239 21:29:37.38M 2015-10-03T20:27:41.675Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.967 34.776 1504.5229 21:29:37.58M 2015-10-03T20:27:41.875Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.967 34.776 1504.5222 21:29:37.77M 2015-10-03T20:27:42.080Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.966 34.776 1504.5229 21:29:37.97M 2015-10-03T20:27:42.285Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.776 1504.5234 21:29:38.19M 2015-10-03T20:27:42.485Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5237 21:29:38.39M 2015-10-03T20:27:42.705Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.967 34.776 1504.5244 21:29:38.59M 2015-10-03T20:27:42.890Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5244 21:29:38.81M 2015-10-03T20:27:43.095Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5251 21:29:39.01M 2015-10-03T20:27:43.300Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5259 21:29:39.21M 2015-10-03T20:27:43.500Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.775 1504.5265 21:29:39.41M 2015-10-03T20:27:43.705Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5265 21:29:39.60M 2015-10-03T20:27:43.910Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.774 1504.5265 21:29:39.80M 2015-10-03T20:27:44.114Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.773 1504.5267 21:29:40.02M 2015-10-03T20:27:44.315Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5276 21:29:40.22M 2015-10-03T20:27:44.518Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5287 21:29:40.42M 2015-10-03T20:27:44.720Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.966 34.773 1504.5305 21:29:40.62M 2015-10-03T20:27:44.925Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.774 1504.5304 21:29:40.82M 2015-10-03T20:27:45.125Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.967 34.773 1504.5299 21:29:41.04M 2015-10-03T20:27:45.330Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5320 21:29:41.24M 2015-10-03T20:27:45.530Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.773 1504.5321 21:29:41.44M 2015-10-03T20:27:45.735Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.774 1504.5317 21:29:41.64M 2015-10-03T20:27:45.935Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.774 1504.5317 21:29:41.83M 2015-10-03T20:27:46.140Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5320 21:29:42.05M 2015-10-03T20:27:46.345Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.967 34.774 1504.5313 21:29:42.25M 2015-10-03T20:27:46.545Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.967 34.774 1504.5315 21:29:42.45M 2015-10-03T20:27:46.750Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.967 34.774 1504.5313 21:29:42.65M 2015-10-03T20:27:46.955Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5311 21:29:42.85M 2015-10-03T20:27:47.175Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5308 21:29:43.07M 2015-10-03T20:27:47.360Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.776 1504.5299 21:29:43.28M 2015-10-03T20:27:47.560Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5289 21:29:43.47M 2015-10-03T20:27:47.765Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5286 21:29:43.66M 2015-10-03T20:27:47.965Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5287 21:29:43.86M 2015-10-03T20:27:48.170Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5287 21:29:44.08M 2015-10-03T20:27:48.375Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.777 1504.5284 21:29:44.28M 2015-10-03T20:27:48.575Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5288 21:29:44.48M 2015-10-03T20:27:48.780Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5288 21:29:44.68M 2015-10-03T20:27:48.980Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5281 21:29:44.88M 2015-10-03T20:27:49.194Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5278 21:29:45.10M 2015-10-03T20:27:49.390Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.776 1504.5276 21:29:45.30M 2015-10-03T20:27:49.591Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5275 21:29:45.50M 2015-10-03T20:27:49.800Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5278 21:29:45.69M 2015-10-03T20:27:49.997Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5278 21:29:45.90M 2015-10-03T20:27:50.200Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5275 21:29:46.11M 2015-10-03T20:27:50.405Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5275 21:29:46.31M 2015-10-03T20:27:50.605Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5276 21:29:46.51M 2015-10-03T20:27:50.810Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5267 21:29:46.71M 2015-10-03T20:27:51.015Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.966 34.775 1504.5260 21:29:46.91M 2015-10-03T20:27:51.215Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5255 21:29:47.13M 2015-10-03T20:27:51.434Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5256 21:29:47.32M 2015-10-03T20:27:51.641Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.774 1504.5256 21:29:47.53M 2015-10-03T20:27:51.825Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.966 34.774 1504.5251 21:29:47.74M 2015-10-03T20:27:52.030Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5261 21:29:47.92M 2015-10-03T20:27:52.231Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5260 21:29:48.14M 2015-10-03T20:27:52.438Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.775 1504.5258 21:29:48.34M 2015-10-03T20:27:52.636Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5266 21:29:48.54M 2015-10-03T20:27:52.841Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.776 1504.5262 21:29:48.74M 2015-10-03T20:27:53.041Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5258 21:29:48.94M 2015-10-03T20:27:53.245Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5255 21:29:49.16M 2015-10-03T20:27:53.451Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.967 34.776 1504.5244 21:29:49.36M 2015-10-03T20:27:53.651Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.967 34.776 1504.5242 21:29:49.56M 2015-10-03T20:27:53.855Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.967 34.776 1504.5255 21:29:49.75M 2015-10-03T20:27:54.061Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.967 34.776 1504.5255 21:29:49.95M 2015-10-03T20:27:54.261Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5256 21:29:50.17M 2015-10-03T20:27:54.474Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.968 34.777 1504.5255 21:29:50.37M 2015-10-03T20:27:54.670Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.968 34.776 1504.5258 21:29:50.57M 2015-10-03T20:27:54.871Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5273 21:29:50.77M 2015-10-03T20:27:55.078Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.776 1504.5276 21:29:50.97M 2015-10-03T20:27:55.281Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5277 21:29:51.19M 2015-10-03T20:27:55.481Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5283 21:29:51.39M 2015-10-03T20:27:55.686Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5282 21:29:51.58M 2015-10-03T20:27:55.886Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.775 1504.5286 21:29:51.79M 2015-10-03T20:27:56.106Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.775 1504.5293 21:29:52.00M 2015-10-03T20:27:56.292Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5308 21:29:52.22M 2015-10-03T20:27:56.496Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5316 21:29:52.40M 2015-10-03T20:27:56.696Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.776 1504.5331 21:29:52.60M 2015-10-03T20:27:56.901Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.776 1504.5331 21:29:52.80M 2015-10-03T20:27:57.106Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5328 21:29:53.02M 2015-10-03T20:27:57.306Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.970 34.777 1504.5316 21:29:53.22M 2015-10-03T20:27:57.511Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5319 21:29:53.42M 2015-10-03T20:27:57.711Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5310 21:29:53.62M 2015-10-03T20:27:57.917Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5300 21:29:53.81M 2015-10-03T20:27:58.116Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5294 21:29:54.03M 2015-10-03T20:27:58.321Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5294 21:29:54.23M 2015-10-03T20:27:58.526Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5292 21:29:54.43M 2015-10-03T20:27:58.731Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5292 21:29:54.63M 2015-10-03T20:27:58.931Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5277 21:29:54.83M 2015-10-03T20:27:59.131Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.777 1504.5272 21:29:55.05M 2015-10-03T20:27:59.341Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.776 1504.5258 21:29:55.24M 2015-10-03T20:27:59.541Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5247 21:29:55.45M 2015-10-03T20:27:59.746Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.967 34.776 1504.5242 21:29:55.64M 2015-10-03T20:27:59.946Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5236 21:29:55.84M 2015-10-03T20:28:00.151Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.966 34.775 1504.5239 21:29:56.06M 2015-10-03T20:28:00.351Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.966 34.775 1504.5243 21:29:56.26M 2015-10-03T20:28:00.571Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5247 21:29:56.46M 2015-10-03T20:28:00.761Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.965 34.774 1504.5251 21:29:56.68M 2015-10-03T20:28:00.966Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.774 1504.5258 21:29:56.86M 2015-10-03T20:28:01.166Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5253 21:29:57.08M 2015-10-03T20:28:01.371Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5256 21:29:57.28M 2015-10-03T20:28:01.571Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5261 21:29:57.48M 2015-10-03T20:28:01.776Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5258 21:29:57.67M 2015-10-03T20:28:01.976Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5253 21:29:57.88M 2015-10-03T20:28:02.181Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.966 34.775 1504.5264 21:29:58.09M 2015-10-03T20:28:02.386Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.967 34.776 1504.5265 21:29:58.29M 2015-10-03T20:28:02.586Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5269 21:29:58.49M 2015-10-03T20:28:02.791Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.967 34.776 1504.5259 21:29:58.69M 2015-10-03T20:28:02.991Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.967 34.776 1504.5251 21:29:58.89M 2015-10-03T20:28:03.197Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.775 1504.5283 21:29:59.11M 2015-10-03T20:28:03.396Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5284 21:29:59.31M 2015-10-03T20:28:03.601Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5294 21:29:59.50M 2015-10-03T20:28:03.806Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.967 34.774 1504.5299 21:29:59.71M 2015-10-03T20:28:04.006Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.967 34.774 1504.5302 21:29:59.90M 2015-10-03T20:28:04.211Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.968 34.774 1504.5311 21:30:00.12M 2015-10-03T20:28:04.416Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5333 21:30:00.32M 2015-10-03T20:28:04.616Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.968 34.774 1504.5341 21:30:00.52M 2015-10-03T20:28:04.821Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.968 34.773 1504.5336 21:30:00.72M 2015-10-03T20:28:05.041Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.968 34.773 1504.5336 21:30:00.92M 2015-10-03T20:28:05.226Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.968 34.773 1504.5333 21:30:01.15M 2015-10-03T20:28:05.426Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.967 34.773 1504.5327 21:30:01.34M 2015-10-03T20:28:05.631Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.967 34.773 1504.5326 21:30:01.53M 2015-10-03T20:28:05.840Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.773 1504.5323 21:30:01.73M 2015-10-03T20:28:06.041Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.774 1504.5316 21:30:01.93M 2015-10-03T20:28:06.241Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.774 1504.5317 21:30:02.15M 2015-10-03T20:28:06.446Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.775 1504.5320 21:30:02.35M 2015-10-03T20:28:06.646Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5309 21:30:02.55M 2015-10-03T20:28:06.851Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5308 21:30:02.75M 2015-10-03T20:28:07.051Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.968 34.775 1504.5314 21:30:02.95M 2015-10-03T20:28:07.256Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5303 21:30:03.17M 2015-10-03T20:28:07.461Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5304 21:30:03.36M 2015-10-03T20:28:07.661Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5305 21:30:03.57M 2015-10-03T20:28:07.861Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5305 21:30:03.76M 2015-10-03T20:28:08.066Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5315 21:30:03.96M 2015-10-03T20:28:08.271Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5317 21:30:04.18M 2015-10-03T20:28:08.471Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5309 21:30:04.38M 2015-10-03T20:28:08.676Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5302 21:30:04.58M 2015-10-03T20:28:08.915Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.776 1504.5299 21:30:04.78M 2015-10-03T20:28:09.081Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5310 21:30:05.00M 2015-10-03T20:28:09.286Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.969 34.776 1504.5317 21:30:05.19M 2015-10-03T20:28:09.506Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.969 34.776 1504.5328 21:30:05.39M 2015-10-03T20:28:09.691Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.970 34.776 1504.5334 21:30:05.61M 2015-10-03T20:28:09.915Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.970 34.776 1504.5341 21:30:05.79M 2015-10-03T20:28:10.101Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.970 34.776 1504.5338 21:30:06.01M 2015-10-03T20:28:10.301Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.776 1504.5338 21:30:06.21M 2015-10-03T20:28:10.506Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.969 34.776 1504.5327 21:30:06.41M 2015-10-03T20:28:10.706Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.969 34.776 1504.5323 21:30:06.61M 2015-10-03T20:28:10.911Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.969 34.776 1504.5323 21:30:06.81M 2015-10-03T20:28:11.115Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5317 21:30:07.03M 2015-10-03T20:28:11.316Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.775 1504.5302 21:30:07.23M 2015-10-03T20:28:11.519Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.775 1504.5337 21:30:07.43M 2015-10-03T20:28:11.721Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.775 1504.5338 21:30:07.62M 2015-10-03T20:28:11.926Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.970 34.776 1504.5337 21:30:07.82M 2015-10-03T20:28:12.131Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.969 34.776 1504.5336 21:30:08.04M 2015-10-03T20:28:12.331Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.775 1504.5345 21:30:08.24M 2015-10-03T20:28:12.532Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.775 1504.5345 21:30:08.44M 2015-10-03T20:28:12.736Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.970 34.776 1504.5354 21:30:08.64M 2015-10-03T20:28:12.942Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.971 34.776 1504.5363 21:30:08.84M 2015-10-03T20:28:13.142Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.970 34.776 1504.5360 21:30:09.06M 2015-10-03T20:28:13.341Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.970 34.776 1504.5358 21:30:09.26M 2015-10-03T20:28:13.546Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.969 34.775 1504.5347 21:30:09.45M 2015-10-03T20:28:13.755Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.969 34.775 1504.5337 21:30:09.65M 2015-10-03T20:28:13.972Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.775 1504.5328 21:30:09.85M 2015-10-03T20:28:14.158Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.969 34.775 1504.5314 21:30:10.09M 2015-10-03T20:28:14.361Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.775 1504.5310 21:30:10.27M 2015-10-03T20:28:14.566Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.775 1504.5303 21:30:10.47M 2015-10-03T20:28:14.766Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.775 1504.5304 21:30:10.67M 2015-10-03T20:28:14.971Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5314 21:30:10.87M 2015-10-03T20:28:15.177Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.774 1504.5306 21:30:11.09M 2015-10-03T20:28:15.394Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.774 1504.5295 21:30:11.29M 2015-10-03T20:28:15.581Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.774 1504.5295 21:30:11.48M 2015-10-03T20:28:15.795Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5281 21:30:11.68M 2015-10-03T20:28:15.986Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.774 1504.5280 21:30:11.88M 2015-10-03T20:28:16.192Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.774 1504.5275 21:30:12.10M 2015-10-03T20:28:16.392Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5267 21:30:12.30M 2015-10-03T20:28:16.597Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5265 21:30:12.50M 2015-10-03T20:28:16.800Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5266 21:30:12.70M 2015-10-03T20:28:17.002Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.775 1504.5258 21:30:12.90M 2015-10-03T20:28:17.202Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.966 34.774 1504.5248 21:30:13.12M 2015-10-03T20:28:17.407Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.966 34.774 1504.5248 21:30:13.31M 2015-10-03T20:28:17.635Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.774 1504.5253 21:30:13.52M 2015-10-03T20:28:17.817Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5256 21:30:13.71M 2015-10-03T20:28:18.017Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.775 1504.5262 21:30:13.91M 2015-10-03T20:28:18.222Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5272 21:30:14.13M 2015-10-03T20:28:18.442Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5283 21:30:14.33M 2015-10-03T20:28:18.622Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.967 34.774 1504.5283 21:30:14.55M 2015-10-03T20:28:18.827Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5287 21:30:14.72M 2015-10-03T20:28:19.027Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5288 21:30:14.93M 2015-10-03T20:28:19.237Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5286 21:30:15.14M 2015-10-03T20:28:19.438Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.774 1504.5283 21:30:15.35M 2015-10-03T20:28:19.642Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5289 21:30:15.54M 2015-10-03T20:28:19.842Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.773 1504.5286 21:30:15.75M 2015-10-03T20:28:20.042Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.773 1504.5282 21:30:15.94M 2015-10-03T20:28:20.252Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.773 1504.5282 21:30:16.16M 2015-10-03T20:28:20.452Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.966 34.773 1504.5287 21:30:16.36M 2015-10-03T20:28:20.652Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.773 1504.5282 21:30:16.56M 2015-10-03T20:28:20.857Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.774 1504.5283 21:30:16.76M 2015-10-03T20:28:21.062Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.773 1504.5277 21:30:16.96M 2015-10-03T20:28:21.267Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.773 1504.5270 21:30:17.18M 2015-10-03T20:28:21.467Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.965 34.774 1504.5258 21:30:17.38M 2015-10-03T20:28:21.672Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5249 21:30:17.57M 2015-10-03T20:28:21.872Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.774 1504.5250 21:30:17.77M 2015-10-03T20:28:22.114Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.966 34.775 1504.5254 21:30:17.97M 2015-10-03T20:28:22.277Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.967 34.775 1504.5244 21:30:18.19M 2015-10-03T20:28:22.482Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.967 34.775 1504.5243 21:30:18.39M 2015-10-03T20:28:22.687Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.967 34.776 1504.5248 21:30:18.59M 2015-10-03T20:28:22.907Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.968 34.776 1504.5253 21:30:18.79M 2015-10-03T20:28:23.092Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.968 34.777 1504.5258 21:30:19.02M 2015-10-03T20:28:23.292Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.968 34.777 1504.5262 21:30:19.20M 2015-10-03T20:28:23.497Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.967 34.776 1504.5269 21:30:19.40M 2015-10-03T20:28:23.702Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.967 34.776 1504.5258 21:30:19.60M 2015-10-03T20:28:23.902Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5258 21:30:19.80M 2015-10-03T20:28:24.107Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5260 21:30:20.02M 2015-10-03T20:28:24.312Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.968 34.776 1504.5265 21:30:20.22M 2015-10-03T20:28:24.512Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5273 21:30:20.42M 2015-10-03T20:28:24.719Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5277 21:30:20.62M 2015-10-03T20:28:24.955Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5278 21:30:20.82M 2015-10-03T20:28:25.122Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5278 21:30:21.04M 2015-10-03T20:28:25.322Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5283 21:30:21.23M 2015-10-03T20:28:25.527Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5283 21:30:21.43M 2015-10-03T20:28:25.732Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5294 21:30:21.63M 2015-10-03T20:28:25.932Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.776 1504.5304 21:30:21.83M 2015-10-03T20:28:26.137Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5310 21:30:22.05M 2015-10-03T20:28:26.342Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.969 34.776 1504.5316 21:30:22.25M 2015-10-03T20:28:26.542Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.777 1504.5314 21:30:22.45M 2015-10-03T20:28:26.747Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.777 1504.5309 21:30:22.65M 2015-10-03T20:28:26.947Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.970 34.777 1504.5305 21:30:22.85M 2015-10-03T20:28:27.152Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.777 1504.5308 21:30:23.07M 2015-10-03T20:28:27.372Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5302 21:30:23.26M 2015-10-03T20:28:27.557Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.776 1504.5302 21:30:23.48M 2015-10-03T20:28:27.762Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.776 1504.5298 21:30:23.66M 2015-10-03T20:28:27.967Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.776 1504.5288 21:30:23.86M 2015-10-03T20:28:28.167Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.967 34.775 1504.5287 21:30:24.08M 2015-10-03T20:28:28.367Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5277 21:30:24.28M 2015-10-03T20:28:28.572Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.774 1504.5271 21:30:24.48M 2015-10-03T20:28:28.777Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.774 1504.5271 21:30:24.68M 2015-10-03T20:28:28.982Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.774 1504.5266 21:30:24.88M 2015-10-03T20:28:29.182Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.966 34.773 1504.5261 21:30:25.10M 2015-10-03T20:28:29.387Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5271 21:30:25.29M 2015-10-03T20:28:29.587Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.965 34.772 1504.5283 21:30:25.49M 2015-10-03T20:28:29.792Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.965 34.772 1504.5291 21:30:25.69M 2015-10-03T20:28:29.992Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.965 34.771 1504.5287 21:30:25.89M 2015-10-03T20:28:30.234Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.965 34.771 1504.5291 21:30:26.11M 2015-10-03T20:28:30.402Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.965 34.771 1504.5297 21:30:26.31M 2015-10-03T20:28:30.602Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.965 34.771 1504.5298 21:30:26.51M 2015-10-03T20:28:30.807Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.965 34.772 1504.5295 21:30:26.71M 2015-10-03T20:28:31.007Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.965 34.772 1504.5304 21:30:26.90M 2015-10-03T20:28:31.212Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.966 34.772 1504.5310 21:30:27.12M 2015-10-03T20:28:31.417Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.966 34.772 1504.5310 21:30:27.33M 2015-10-03T20:28:31.622Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.966 34.773 1504.5304 21:30:27.52M 2015-10-03T20:28:31.837Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.967 34.772 1504.5338 21:30:27.72M 2015-10-03T20:28:32.027Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.967 34.772 1504.5343 21:30:27.94M 2015-10-03T20:28:32.227Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.967 34.772 1504.5342 21:30:28.14M 2015-10-03T20:28:32.432Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.967 34.772 1504.5337 21:30:28.34M 2015-10-03T20:28:32.632Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.967 34.772 1504.5341 21:30:28.54M 2015-10-03T20:28:32.832Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.967 34.773 1504.5343 21:30:28.74M 2015-10-03T20:28:33.037Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.968 34.773 1504.5348 21:30:28.93M 2015-10-03T20:28:33.242Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.968 34.773 1504.5350 21:30:29.15M 2015-10-03T20:28:33.442Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.968 34.773 1504.5349 21:30:29.36M 2015-10-03T20:28:33.647Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.968 34.773 1504.5345 21:30:29.55M 2015-10-03T20:28:33.852Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.968 34.774 1504.5343 21:30:29.75M 2015-10-03T20:28:34.057Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.774 1504.5333 21:30:29.95M 2015-10-03T20:28:34.257Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.774 1504.5325 21:30:30.17M 2015-10-03T20:28:34.463Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.775 1504.5317 21:30:30.37M 2015-10-03T20:28:34.674Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5310 21:30:30.57M 2015-10-03T20:28:34.867Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.776 1504.5306 21:30:30.77M 2015-10-03T20:28:35.067Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5316 21:30:30.97M 2015-10-03T20:28:35.272Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5313 21:30:31.18M 2015-10-03T20:28:35.477Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5313 21:30:31.38M 2015-10-03T20:28:35.677Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5311 21:30:31.58M 2015-10-03T20:28:35.879Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5313 21:30:31.78M 2015-10-03T20:28:36.082Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5316 21:30:32.00M 2015-10-03T20:28:36.302Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.777 1504.5311 21:30:32.20M 2015-10-03T20:28:36.493Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5309 21:30:32.41M 2015-10-03T20:28:36.693Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5308 21:30:32.60M 2015-10-03T20:28:36.897Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5298 21:30:32.80M 2015-10-03T20:28:37.102Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5293 21:30:33.02M 2015-10-03T20:28:37.303Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5293 21:30:33.22M 2015-10-03T20:28:37.507Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5302 21:30:33.41M 2015-10-03T20:28:37.707Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5308 21:30:33.61M 2015-10-03T20:28:37.913Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.777 1504.5311 21:30:33.81M 2015-10-03T20:28:38.113Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.777 1504.5300 21:30:34.03M 2015-10-03T20:28:38.318Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.969 34.777 1504.5297 21:30:34.23M 2015-10-03T20:28:38.523Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.777 1504.5299 21:30:34.43M 2015-10-03T20:28:38.755Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.777 1504.5308 21:30:34.63M 2015-10-03T20:28:38.928Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5309 21:30:34.83M 2015-10-03T20:28:39.128Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.776 1504.5306 21:30:35.05M 2015-10-03T20:28:39.332Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.776 1504.5309 21:30:35.24M 2015-10-03T20:28:39.538Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.968 34.775 1504.5306 21:30:35.44M 2015-10-03T20:28:39.743Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5314 21:30:35.64M 2015-10-03T20:28:39.943Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.968 34.775 1504.5322 21:30:35.84M 2015-10-03T20:28:40.143Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.775 1504.5326 21:30:36.06M 2015-10-03T20:28:40.354Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.774 1504.5328 21:30:36.26M 2015-10-03T20:28:40.552Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.774 1504.5328 21:30:36.46M 2015-10-03T20:28:40.773Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5322 21:30:36.66M 2015-10-03T20:28:40.958Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.774 1504.5309 21:30:36.87M 2015-10-03T20:28:41.164Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.967 34.774 1504.5314 21:30:37.08M 2015-10-03T20:28:41.363Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.774 1504.5313 21:30:37.28M 2015-10-03T20:28:41.563Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.774 1504.5310 21:30:37.47M 2015-10-03T20:28:41.768Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.774 1504.5300 21:30:37.67M 2015-10-03T20:28:41.973Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5302 21:30:37.87M 2015-10-03T20:28:42.178Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5304 21:30:38.09M 2015-10-03T20:28:42.394Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.774 1504.5310 21:30:38.29M 2015-10-03T20:28:42.583Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.774 1504.5310 21:30:38.49M 2015-10-03T20:28:42.788Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.774 1504.5299 21:30:38.69M 2015-10-03T20:28:42.988Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.773 1504.5298 21:30:38.89M 2015-10-03T20:28:43.193Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5288 21:30:39.11M 2015-10-03T20:28:43.393Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5284 21:30:39.31M 2015-10-03T20:28:43.598Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.774 1504.5282 21:30:39.50M 2015-10-03T20:28:43.803Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.967 34.774 1504.5291 21:30:39.70M 2015-10-03T20:28:44.003Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.774 1504.5288 21:30:39.90M 2015-10-03T20:28:44.208Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5295 21:30:40.12M 2015-10-03T20:28:44.408Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.775 1504.5299 21:30:40.32M 2015-10-03T20:28:44.613Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.968 34.775 1504.5308 21:30:40.52M 2015-10-03T20:28:44.818Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5306 21:30:40.72M 2015-10-03T20:28:45.018Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.776 1504.5305 21:30:40.92M 2015-10-03T20:28:45.238Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.776 1504.5303 21:30:41.13M 2015-10-03T20:28:45.423Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5291 21:30:41.35M 2015-10-03T20:28:45.628Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.776 1504.5293 21:30:41.53M 2015-10-03T20:28:45.833Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5289 21:30:41.73M 2015-10-03T20:28:46.033Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5294 21:30:41.93M 2015-10-03T20:28:46.238Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5299 21:30:42.15M 2015-10-03T20:28:46.439Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5295 21:30:42.35M 2015-10-03T20:28:46.643Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5294 21:30:42.55M 2015-10-03T20:28:46.848Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.969 34.777 1504.5294 21:30:42.75M 2015-10-03T20:28:47.048Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.969 34.777 1504.5297 21:30:42.95M 2015-10-03T20:28:47.253Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5298 21:30:43.17M 2015-10-03T20:28:47.453Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5298 21:30:43.36M 2015-10-03T20:28:47.658Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5294 21:30:43.56M 2015-10-03T20:28:47.863Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.969 34.777 1504.5291 21:30:43.76M 2015-10-03T20:28:48.063Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5287 21:30:43.96M 2015-10-03T20:28:48.274Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.969 34.777 1504.5297 21:30:44.18M 2015-10-03T20:28:48.468Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5299 21:30:44.38M 2015-10-03T20:28:48.673Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5294 21:30:44.58M 2015-10-03T20:28:48.878Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5299 21:30:44.77M 2015-10-03T20:28:49.079Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.776 1504.5308 21:30:45.98M 2015-10-03T20:28:49.283Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5322 21:30:45.19M 2015-10-03T20:28:49.488Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5326 21:30:45.39M 2015-10-03T20:28:49.708Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.970 34.777 1504.5327 21:30:45.59M 2015-10-03T20:28:49.893Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.970 34.777 1504.5331 21:30:45.81M 2015-10-03T20:28:50.093Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.970 34.776 1504.5327 21:30:46.01M 2015-10-03T20:28:50.298Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5322 21:30:46.21M 2015-10-03T20:28:50.503Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5315 21:30:46.41M 2015-10-03T20:28:50.703Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.776 1504.5320 21:30:46.61M 2015-10-03T20:28:50.908Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.969 34.775 1504.5315 21:30:46.81M 2015-10-03T20:28:51.108Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.969 34.775 1504.5316 21:30:47.03M 2015-10-03T20:28:51.313Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.775 1504.5308 21:30:47.22M 2015-10-03T20:28:51.513Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.775 1504.5305 21:30:47.42M 2015-10-03T20:28:51.718Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5305 21:30:47.62M 2015-10-03T20:28:51.918Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5302 21:30:47.82M 2015-10-03T20:28:52.123Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.775 1504.5293 21:30:48.04M 2015-10-03T20:28:52.328Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.774 1504.5288 21:30:48.24M 2015-10-03T20:28:52.533Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.966 34.774 1504.5291 21:30:48.44M 2015-10-03T20:28:52.733Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.774 1504.5286 21:30:48.64M 2015-10-03T20:28:52.933Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5276 21:30:48.84M 2015-10-03T20:28:53.143Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.774 1504.5272 21:30:49.05M 2015-10-03T20:28:53.343Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5273 21:30:49.25M 2015-10-03T20:28:53.543Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5277 21:30:49.45M 2015-10-03T20:28:53.748Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5276 21:30:49.65M 2015-10-03T20:28:53.953Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5277 21:30:49.85M 2015-10-03T20:28:54.173Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5276 21:30:50.07M 2015-10-03T20:28:54.359Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.966 34.774 1504.5292 21:30:50.29M 2015-10-03T20:28:54.563Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5284 21:30:50.47M 2015-10-03T20:28:54.763Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.774 1504.5283 21:30:50.67M 2015-10-03T20:28:54.968Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5292 21:30:50.87M 2015-10-03T20:28:55.168Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5289 21:30:51.09M 2015-10-03T20:28:55.373Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5286 21:30:51.28M 2015-10-03T20:28:55.578Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.966 34.774 1504.5288 21:30:51.48M 2015-10-03T20:28:55.783Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.774 1504.5276 21:30:51.68M 2015-10-03T20:28:55.983Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.774 1504.5284 21:30:51.88M 2015-10-03T20:28:56.188Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.774 1504.5298 21:30:52.10M 2015-10-03T20:28:56.388Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5293 21:30:52.30M 2015-10-03T20:28:56.593Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5294 21:30:52.50M 2015-10-03T20:28:56.793Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.775 1504.5289 21:30:52.70M 2015-10-03T20:28:56.998Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.775 1504.5287 21:30:52.90M 2015-10-03T20:28:57.203Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5286 21:30:53.11M 2015-10-03T20:28:57.403Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5281 21:30:53.31M 2015-10-03T20:28:57.608Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5280 21:30:53.51M 2015-10-03T20:28:57.808Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.775 1504.5283 21:30:53.71M 2015-10-03T20:28:58.013Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.775 1504.5284 21:30:53.91M 2015-10-03T20:28:58.235Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.776 1504.5291 21:30:54.13M 2015-10-03T20:28:58.419Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.776 1504.5299 21:30:54.33M 2015-10-03T20:28:58.639Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5310 21:30:54.53M 2015-10-03T20:28:58.819Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5315 21:30:54.74M 2015-10-03T20:28:59.028Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5314 21:30:54.92M 2015-10-03T20:28:59.228Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.775 1504.5317 21:30:55.14M 2015-10-03T20:28:59.433Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5314 21:30:55.34M 2015-10-03T20:28:59.633Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.775 1504.5313 21:30:55.54M 2015-10-03T20:28:59.839Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.968 34.774 1504.5308 21:30:55.74M 2015-10-03T20:29:00.043Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.968 34.774 1504.5313 21:30:55.94M 2015-10-03T20:29:00.243Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.967 34.774 1504.5317 21:30:56.16M 2015-10-03T20:29:00.448Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.967 34.773 1504.5323 21:30:56.36M 2015-10-03T20:29:00.649Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.967 34.773 1504.5330 21:30:56.56M 2015-10-03T20:29:00.853Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.773 1504.5317 21:30:56.75M 2015-10-03T20:29:01.058Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.773 1504.5316 21:30:56.96M 2015-10-03T20:29:01.263Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.967 34.773 1504.5325 21:30:57.17M 2015-10-03T20:29:01.464Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.773 1504.5316 21:30:57.37M 2015-10-03T20:29:01.675Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.967 34.773 1504.5315 21:30:57.57M 2015-10-03T20:29:01.874Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.967 34.773 1504.5313 21:30:57.77M 2015-10-03T20:29:02.073Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.967 34.773 1504.5314 21:30:57.97M 2015-10-03T20:29:02.279Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.966 34.772 1504.5309 21:30:58.19M 2015-10-03T20:29:02.479Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.966 34.772 1504.5311 21:30:58.39M 2015-10-03T20:29:02.684Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.966 34.772 1504.5308 21:30:58.59M 2015-10-03T20:29:02.884Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.966 34.772 1504.5297 21:30:58.79M 2015-10-03T20:29:03.104Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.966 34.773 1504.5299 21:30:59.01M 2015-10-03T20:29:03.289Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.966 34.773 1504.5287 21:30:59.22M 2015-10-03T20:29:03.494Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5299 21:30:59.40M 2015-10-03T20:29:03.699Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.775 1504.5299 21:30:59.60M 2015-10-03T20:29:03.899Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5298 21:30:59.80M 2015-10-03T20:29:04.104Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.776 1504.5297 21:31:00.02M 2015-10-03T20:29:04.309Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5298 21:31:00.22M 2015-10-03T20:29:04.509Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5289 21:31:00.42M 2015-10-03T20:29:04.714Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5284 21:31:00.62M 2015-10-03T20:29:04.914Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.777 1504.5283 21:31:00.81M 2015-10-03T20:29:05.119Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5281 21:31:01.03M 2015-10-03T20:29:05.319Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.969 34.778 1504.5278 21:31:01.23M 2015-10-03T20:29:05.524Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.969 34.778 1504.5272 21:31:01.43M 2015-10-03T20:29:05.724Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.970 34.779 1504.5269 21:31:01.63M 2015-10-03T20:29:05.929Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.970 34.779 1504.5261 21:31:01.83M 2015-10-03T20:29:06.134Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.970 34.779 1504.5269 21:31:02.05M 2015-10-03T20:29:06.334Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.970 34.779 1504.5284 21:31:02.25M 2015-10-03T20:29:06.539Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.969 34.778 1504.5284 21:31:02.45M 2015-10-03T20:29:06.744Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.970 34.778 1504.5288 21:31:02.64M 2015-10-03T20:29:06.949Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.970 34.778 1504.5284 21:31:02.85M 2015-10-03T20:29:07.149Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.969 34.778 1504.5281 21:31:03.07M 2015-10-03T20:29:07.349Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.969 34.778 1504.5280 21:31:03.26M 2015-10-03T20:29:07.574Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.970 34.778 1504.5283 21:31:03.46M 2015-10-03T20:29:07.759Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.970 34.779 1504.5283 21:31:03.68M 2015-10-03T20:29:07.959Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.971 34.779 1504.5297 21:31:03.86M 2015-10-03T20:29:08.164Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.970 34.779 1504.5298 21:31:04.08M 2015-10-03T20:29:08.369Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.970 34.779 1504.5299 21:31:04.28M 2015-10-03T20:29:08.569Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.970 34.778 1504.5311 21:31:04.48M 2015-10-03T20:29:08.774Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5316 21:31:04.67M 2015-10-03T20:29:08.974Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.970 34.778 1504.5311 21:31:04.88M 2015-10-03T20:29:09.194Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.970 34.778 1504.5305 21:31:05.09M 2015-10-03T20:29:09.379Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5306 21:31:05.29M 2015-10-03T20:29:09.584Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5300 21:31:05.49M 2015-10-03T20:29:09.789Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5298 21:31:05.69M 2015-10-03T20:29:09.989Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5303 21:31:05.89M 2015-10-03T20:29:10.194Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.970 34.778 1504.5306 21:31:06.11M 2015-10-03T20:29:10.394Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.970 34.778 1504.5303 21:31:06.31M 2015-10-03T20:29:10.599Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.970 34.778 1504.5292 21:31:06.51M 2015-10-03T20:29:10.804Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.969 34.777 1504.5289 21:31:06.70M 2015-10-03T20:29:11.004Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.777 1504.5283 21:31:06.90M 2015-10-03T20:29:11.209Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5282 21:31:07.12M 2015-10-03T20:29:11.414Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5275 21:31:07.32M 2015-10-03T20:29:11.635Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.776 1504.5272 21:31:07.52M 2015-10-03T20:29:11.819Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5273 21:31:07.72M 2015-10-03T20:29:12.039Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.966 34.774 1504.5272 21:31:07.92M 2015-10-03T20:29:12.224Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5271 21:31:08.15M 2015-10-03T20:29:12.424Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5272 21:31:08.34M 2015-10-03T20:29:12.629Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5276 21:31:08.53M 2015-10-03T20:29:12.834Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5277 21:31:08.73M 2015-10-03T20:29:13.039Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.966 34.771 1504.5334 21:31:08.94M 2015-10-03T20:29:13.239Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.966 34.771 1504.5338 21:31:09.15M 2015-10-03T20:29:13.444Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.966 34.771 1504.5334 21:31:09.35M 2015-10-03T20:29:13.644Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.966 34.771 1504.5338 21:31:09.55M 2015-10-03T20:29:13.849Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.966 34.771 1504.5344 21:31:09.75M 2015-10-03T20:29:14.049Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.967 34.772 1504.5350 21:31:09.95M 2015-10-03T20:29:14.254Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.967 34.772 1504.5353 21:31:10.17M 2015-10-03T20:29:14.459Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.967 34.772 1504.5361 21:31:10.36M 2015-10-03T20:29:14.664Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.968 34.773 1504.5365 21:31:10.57M 2015-10-03T20:29:14.864Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.969 34.774 1504.5358 21:31:10.77M 2015-10-03T20:29:15.069Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.969 34.775 1504.5355 21:31:10.96M 2015-10-03T20:29:15.269Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.969 34.775 1504.5359 21:31:11.18M 2015-10-03T20:29:15.474Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.970 34.775 1504.5352 21:31:11.38M 2015-10-03T20:29:15.674Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.775 1504.5353 21:31:11.58M 2015-10-03T20:29:15.879Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5348 21:31:11.78M 2015-10-03T20:29:16.084Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.969 34.776 1504.5348 21:31:12.00M 2015-10-03T20:29:16.284Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.970 34.778 1504.5300 21:31:12.20M 2015-10-03T20:29:16.504Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.970 34.778 1504.5298 21:31:12.40M 2015-10-03T20:29:16.694Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5303 21:31:12.61M 2015-10-03T20:29:16.894Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.971 34.779 1504.5300 21:31:12.80M 2015-10-03T20:29:17.099Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.971 34.779 1504.5295 21:31:13.02M 2015-10-03T20:29:17.299Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.971 34.779 1504.5302 21:31:13.21M 2015-10-03T20:29:17.504Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5308 21:31:13.41M 2015-10-03T20:29:17.709Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.970 34.779 1504.5293 21:31:13.61M 2015-10-03T20:29:17.909Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.970 34.778 1504.5291 21:31:13.81M 2015-10-03T20:29:18.114Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.970 34.778 1504.5308 21:31:14.03M 2015-10-03T20:29:18.314Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5316 21:31:14.23M 2015-10-03T20:29:18.519Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5328 21:31:14.43M 2015-10-03T20:29:18.719Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5327 21:31:14.63M 2015-10-03T20:29:18.924Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.776 1504.5333 21:31:14.83M 2015-10-03T20:29:19.129Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.776 1504.5327 21:31:15.05M 2015-10-03T20:29:19.329Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5320 21:31:15.24M 2015-10-03T20:29:19.534Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5310 21:31:15.44M 2015-10-03T20:29:19.739Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5299 21:31:15.64M 2015-10-03T20:29:19.939Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.969 34.777 1504.5277 21:31:15.84M 2015-10-03T20:29:20.139Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.969 34.777 1504.5281 21:31:16.06M 2015-10-03T20:29:20.344Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.969 34.778 1504.5277 21:31:16.26M 2015-10-03T20:29:20.549Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.969 34.777 1504.5289 21:31:16.46M 2015-10-03T20:29:20.749Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5303 21:31:16.66M 2015-10-03T20:29:20.974Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.777 1504.5306 21:31:16.85M 2015-10-03T20:29:21.159Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5321 21:31:17.09M 2015-10-03T20:29:21.359Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.777 1504.5326 21:31:17.27M 2015-10-03T20:29:21.564Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5322 21:31:17.47M 2015-10-03T20:29:21.764Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5323 21:31:17.67M 2015-10-03T20:29:21.969Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.970 34.777 1504.5321 21:31:17.87M 2015-10-03T20:29:22.174Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.970 34.777 1504.5313 21:31:18.09M 2015-10-03T20:29:22.374Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.777 1504.5308 21:31:18.29M 2015-10-03T20:29:22.579Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.777 1504.5304 21:31:18.49M 2015-10-03T20:29:22.784Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.969 34.777 1504.5306 21:31:18.69M 2015-10-03T20:29:22.985Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.776 1504.5298 21:31:18.89M 2015-10-03T20:29:23.185Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.776 1504.5297 21:31:19.10M 2015-10-03T20:29:23.395Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5291 21:31:19.30M 2015-10-03T20:29:23.595Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5286 21:31:19.50M 2015-10-03T20:29:23.800Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5277 21:31:19.70M 2015-10-03T20:29:24.000Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5273 21:31:19.90M 2015-10-03T20:29:24.204Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.967 34.776 1504.5275 21:31:20.12M 2015-10-03T20:29:24.405Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5271 21:31:20.32M 2015-10-03T20:29:24.605Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5277 21:31:20.51M 2015-10-03T20:29:24.814Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5283 21:31:20.71M 2015-10-03T20:29:25.035Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.775 1504.5288 21:31:20.91M 2015-10-03T20:29:25.215Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.775 1504.5292 21:31:21.13M 2015-10-03T20:29:25.435Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.775 1504.5294 21:31:21.33M 2015-10-03T20:29:25.625Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5293 21:31:21.55M 2015-10-03T20:29:25.829Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.968 34.775 1504.5298 21:31:21.73M 2015-10-03T20:29:26.030Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.967 34.775 1504.5294 21:31:21.93M 2015-10-03T20:29:26.234Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.967 34.775 1504.5289 21:31:22.15M 2015-10-03T20:29:26.435Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5289 21:31:22.35M 2015-10-03T20:29:26.640Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.776 1504.5283 21:31:22.55M 2015-10-03T20:29:26.840Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.777 1504.5270 21:31:22.75M 2015-10-03T20:29:27.045Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5270 21:31:22.94M 2015-10-03T20:29:27.250Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.776 1504.5280 21:31:23.16M 2015-10-03T20:29:27.450Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.777 1504.5282 21:31:23.36M 2015-10-03T20:29:27.655Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.969 34.777 1504.5277 21:31:23.56M 2015-10-03T20:29:27.860Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.969 34.778 1504.5272 21:31:23.76M 2015-10-03T20:29:28.060Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.969 34.778 1504.5267 21:31:23.96M 2015-10-03T20:29:28.265Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.968 34.778 1504.5262 21:31:24.18M 2015-10-03T20:29:28.475Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.968 34.778 1504.5264 21:31:24.38M 2015-10-03T20:29:28.670Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.968 34.777 1504.5265 21:31:24.58M 2015-10-03T20:29:28.875Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.968 34.777 1504.5266 21:31:24.78M 2015-10-03T20:29:29.075Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.968 34.777 1504.5269 21:31:24.97M 2015-10-03T20:29:29.280Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.968 34.777 1504.5264 21:31:25.19M 2015-10-03T20:29:29.515Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.968 34.777 1504.5264 21:31:25.39M 2015-10-03T20:29:29.685Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.967 34.777 1504.5256 21:31:25.59M 2015-10-03T20:29:29.905Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.967 34.776 1504.5250 21:31:25.79M 2015-10-03T20:29:30.090Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.967 34.777 1504.5245 21:31:26.02M 2015-10-03T20:29:30.295Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.967 34.776 1504.5244 21:31:26.21M 2015-10-03T20:29:30.500Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.967 34.776 1504.5250 21:31:26.41M 2015-10-03T20:29:30.700Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.966 34.775 1504.5247 21:31:26.61M 2015-10-03T20:29:30.905Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5245 21:31:26.81M 2015-10-03T20:29:31.105Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.966 34.774 1504.5249 21:31:27.02M 2015-10-03T20:29:31.315Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5248 21:31:27.22M 2015-10-03T20:29:31.515Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.965 34.774 1504.5240 21:31:27.42M 2015-10-03T20:29:31.715Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.774 1504.5236 21:31:27.62M 2015-10-03T20:29:31.920Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.965 34.773 1504.5237 21:31:27.82M 2015-10-03T20:29:32.120Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.964 34.773 1504.5229 21:31:28.04M 2015-10-03T20:29:32.325Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.964 34.773 1504.5226 21:31:28.24M 2015-10-03T20:29:32.525Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.964 34.773 1504.5222 21:31:28.43M 2015-10-03T20:29:32.730Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.965 34.774 1504.5225 21:31:28.63M 2015-10-03T20:29:32.935Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.965 34.774 1504.5236 21:31:28.83M 2015-10-03T20:29:33.140Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.966 34.774 1504.5245 21:31:29.05M 2015-10-03T20:29:33.340Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.966 34.775 1504.5244 21:31:29.25M 2015-10-03T20:29:33.540Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5238 21:31:29.45M 2015-10-03T20:29:33.745Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5239 21:31:29.65M 2015-10-03T20:29:33.950Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5242 21:31:29.85M 2015-10-03T20:29:34.150Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.966 34.775 1504.5245 21:31:30.07M 2015-10-03T20:29:34.370Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.966 34.775 1504.5249 21:31:30.27M 2015-10-03T20:29:34.560Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5255 21:31:30.48M 2015-10-03T20:29:34.760Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.776 1504.5264 21:31:30.67M 2015-10-03T20:29:34.965Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5267 21:31:30.87M 2015-10-03T20:29:35.165Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.777 1504.5272 21:31:31.08M 2015-10-03T20:29:35.370Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.968 34.777 1504.5270 21:31:31.28M 2015-10-03T20:29:35.575Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5276 21:31:31.48M 2015-10-03T20:29:35.775Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.776 1504.5287 21:31:31.68M 2015-10-03T20:29:35.980Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.776 1504.5291 21:31:31.88M 2015-10-03T20:29:36.180Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5283 21:31:32.10M 2015-10-03T20:29:36.385Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5282 21:31:32.29M 2015-10-03T20:29:36.585Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5278 21:31:32.49M 2015-10-03T20:29:36.790Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5284 21:31:32.69M 2015-10-03T20:29:36.995Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5287 21:31:32.89M 2015-10-03T20:29:37.195Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5283 21:31:33.11M 2015-10-03T20:29:37.434Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5283 21:31:33.31M 2015-10-03T20:29:37.600Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5281 21:31:33.51M 2015-10-03T20:29:37.805Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.967 34.776 1504.5276 21:31:33.71M 2015-10-03T20:29:38.010Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.967 34.775 1504.5278 21:31:33.91M 2015-10-03T20:29:38.215Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.967 34.775 1504.5284 21:31:34.13M 2015-10-03T20:29:38.415Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.967 34.775 1504.5289 21:31:34.33M 2015-10-03T20:29:38.620Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.967 34.775 1504.5284 21:31:34.52M 2015-10-03T20:29:38.840Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5283 21:31:34.73M 2015-10-03T20:29:39.025Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.968 34.776 1504.5287 21:31:34.94M 2015-10-03T20:29:39.235Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.968 34.776 1504.5287 21:31:35.14M 2015-10-03T20:29:39.430Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.776 1504.5288 21:31:35.34M 2015-10-03T20:29:39.636Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5282 21:31:35.54M 2015-10-03T20:29:39.840Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.776 1504.5297 21:31:35.74M 2015-10-03T20:29:40.040Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5297 21:31:35.94M 2015-10-03T20:29:40.240Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5304 21:31:36.16M 2015-10-03T20:29:40.445Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.970 34.778 1504.5310 21:31:36.35M 2015-10-03T20:29:40.650Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.970 34.778 1504.5311 21:31:36.55M 2015-10-03T20:29:40.850Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.971 34.779 1504.5314 21:31:36.75M 2015-10-03T20:29:41.055Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.971 34.779 1504.5320 21:31:36.95M 2015-10-03T20:29:41.255Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.971 34.779 1504.5322 21:31:37.17M 2015-10-03T20:29:41.460Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.971 34.779 1504.5320 21:31:37.37M 2015-10-03T20:29:41.665Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.971 34.779 1504.5316 21:31:37.57M 2015-10-03T20:29:41.865Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.971 34.779 1504.5306 21:31:37.77M 2015-10-03T20:29:42.070Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.971 34.779 1504.5303 21:31:37.97M 2015-10-03T20:29:42.270Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.970 34.778 1504.5304 21:31:38.19M 2015-10-03T20:29:42.475Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.970 34.778 1504.5302 21:31:38.39M 2015-10-03T20:29:42.680Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.970 34.778 1504.5302 21:31:38.58M 2015-10-03T20:29:42.885Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.970 34.778 1504.5299 21:31:38.78M 2015-10-03T20:29:43.085Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5299 21:31:39.00M 2015-10-03T20:29:43.306Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5293 21:31:39.20M 2015-10-03T20:29:43.490Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.775 1504.5286 21:31:39.42M 2015-10-03T20:29:43.695Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.775 1504.5289 21:31:39.60M 2015-10-03T20:29:43.900Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.774 1504.5289 21:31:39.80M 2015-10-03T20:29:44.100Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.774 1504.5286 21:31:40.02M 2015-10-03T20:29:44.305Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.773 1504.5280 21:31:40.22M 2015-10-03T20:29:44.505Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.773 1504.5286 21:31:40.42M 2015-10-03T20:29:44.710Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.774 1504.5295 21:31:40.62M 2015-10-03T20:29:44.916Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.774 1504.5298 21:31:40.81M 2015-10-03T20:29:45.115Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.966 34.773 1504.5297 21:31:41.03M 2015-10-03T20:29:45.315Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5293 21:31:41.23M 2015-10-03T20:29:45.520Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5287 21:31:41.43M 2015-10-03T20:29:45.725Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5283 21:31:41.63M 2015-10-03T20:29:45.925Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5291 21:31:41.83M 2015-10-03T20:29:46.130Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5292 21:31:42.05M 2015-10-03T20:29:46.330Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.966 34.773 1504.5297 21:31:42.25M 2015-10-03T20:29:46.535Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5302 21:31:42.44M 2015-10-03T20:29:46.740Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.774 1504.5308 21:31:42.64M 2015-10-03T20:29:46.945Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.967 34.774 1504.5304 21:31:42.84M 2015-10-03T20:29:47.145Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.967 34.774 1504.5316 21:31:43.06M 2015-10-03T20:29:47.350Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.967 34.774 1504.5319 21:31:43.26M 2015-10-03T20:29:47.550Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.967 34.774 1504.5316 21:31:43.46M 2015-10-03T20:29:47.766Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.773 1504.5304 21:31:43.66M 2015-10-03T20:29:47.957Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.773 1504.5313 21:31:43.87M 2015-10-03T20:29:48.161Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.773 1504.5319 21:31:44.08M 2015-10-03T20:29:48.376Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.967 34.773 1504.5326 21:31:44.28M 2015-10-03T20:29:48.565Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.968 34.773 1504.5337 21:31:44.47M 2015-10-03T20:29:48.771Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5304 21:31:44.67M 2015-10-03T20:29:48.975Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.968 34.775 1504.5314 21:31:44.87M 2015-10-03T20:29:49.195Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5315 21:31:45.09M 2015-10-03T20:29:49.381Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5315 21:31:45.29M 2015-10-03T20:29:49.581Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5309 21:31:45.49M 2015-10-03T20:29:49.786Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.776 1504.5305 21:31:45.69M 2015-10-03T20:29:49.991Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.776 1504.5293 21:31:45.89M 2015-10-03T20:29:50.191Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5283 21:31:46.11M 2015-10-03T20:29:50.434Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5289 21:31:46.31M 2015-10-03T20:29:50.601Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5294 21:31:46.50M 2015-10-03T20:29:50.801Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.969 34.777 1504.5293 21:31:46.71M 2015-10-03T20:29:51.006Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.777 1504.5309 21:31:46.90M 2015-10-03T20:29:51.206Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.777 1504.5306 21:31:47.12M 2015-10-03T20:29:51.434Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.777 1504.5311 21:31:47.32M 2015-10-03T20:29:51.611Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.969 34.777 1504.5306 21:31:47.52M 2015-10-03T20:29:51.816Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.970 34.777 1504.5308 21:31:47.72M 2015-10-03T20:29:52.016Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.970 34.777 1504.5304 21:31:47.92M 2015-10-03T20:29:52.236Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.970 34.777 1504.5302 21:31:48.14M 2015-10-03T20:29:52.421Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5314 21:31:48.35M 2015-10-03T20:29:52.635Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5321 21:31:48.53M 2015-10-03T20:29:52.826Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.971 34.778 1504.5317 21:31:48.74M 2015-10-03T20:29:53.039Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.971 34.779 1504.5322 21:31:48.93M 2015-10-03T20:29:53.237Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.971 34.779 1504.5325 21:31:49.15M 2015-10-03T20:29:53.441Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.971 34.779 1504.5328 21:31:49.35M 2015-10-03T20:29:53.646Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5333 21:31:49.55M 2015-10-03T20:29:53.874Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.971 34.779 1504.5327 21:31:49.75M 2015-10-03T20:29:54.051Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.971 34.779 1504.5313 21:31:49.95M 2015-10-03T20:29:54.251Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.971 34.779 1504.5309 21:31:50.17M 2015-10-03T20:29:54.456Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.971 34.779 1504.5299 21:31:50.37M 2015-10-03T20:29:54.656Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.970 34.779 1504.5292 21:31:50.56M 2015-10-03T20:29:54.861Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.970 34.778 1504.5284 21:31:50.76M 2015-10-03T20:29:55.066Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.969 34.778 1504.5287 21:31:50.96M 2015-10-03T20:29:55.266Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5284 21:31:51.18M 2015-10-03T20:29:55.471Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.968 34.777 1504.5272 21:31:51.38M 2015-10-03T20:29:55.671Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.968 34.777 1504.5260 21:31:51.58M 2015-10-03T20:29:55.877Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.968 34.777 1504.5254 21:31:51.78M 2015-10-03T20:29:56.081Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.967 34.777 1504.5248 21:31:52.00M 2015-10-03T20:29:56.281Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.968 34.777 1504.5236 21:31:52.20M 2015-10-03T20:29:56.486Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.967 34.777 1504.5234 21:31:52.39M 2015-10-03T20:29:56.706Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.967 34.777 1504.5232 21:31:52.59M 2015-10-03T20:29:56.891Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.967 34.777 1504.5231 21:31:52.81M 2015-10-03T20:29:57.096Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.967 34.777 1504.5227 21:31:53.01M 2015-10-03T20:29:57.296Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.967 34.777 1504.5233 21:31:53.21M 2015-10-03T20:29:57.501Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.967 34.776 1504.5239 21:31:53.41M 2015-10-03T20:29:57.701Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.967 34.776 1504.5247 21:31:53.61M 2015-10-03T20:29:57.906Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.967 34.776 1504.5250 21:31:53.81M 2015-10-03T20:29:58.111Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5245 21:31:54.03M 2015-10-03T20:29:58.311Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.776 1504.5245 21:31:54.23M 2015-10-03T20:29:58.555Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.967 34.777 1504.5253 21:31:54.43M 2015-10-03T20:29:58.721Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.967 34.777 1504.5256 21:31:54.62M 2015-10-03T20:29:58.921Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.967 34.776 1504.5256 21:31:54.82M 2015-10-03T20:29:59.121Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.968 34.777 1504.5266 21:31:55.04M 2015-10-03T20:29:59.331Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5275 21:31:55.24M 2015-10-03T20:29:59.531Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5275 21:31:55.44M 2015-10-03T20:29:59.736Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.968 34.776 1504.5277 21:31:55.64M 2015-10-03T20:29:59.936Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5284 21:31:55.84M 2015-10-03T20:30:00.141Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5289 21:31:56.05M 2015-10-03T20:30:00.341Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5288 21:31:56.26M 2015-10-03T20:30:00.546Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.968 34.775 1504.5282 21:31:56.46M 2015-10-03T20:30:00.746Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.775 1504.5287 21:31:56.65M 2015-10-03T20:30:00.951Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.967 34.775 1504.5288 21:31:56.85M 2015-10-03T20:30:01.171Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5289 21:31:57.07M 2015-10-03T20:30:01.356Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5294 21:31:57.29M 2015-10-03T20:30:01.561Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.775 1504.5294 21:31:57.47M 2015-10-03T20:30:01.794Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5299 21:31:57.67M 2015-10-03T20:30:01.966Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5306 21:31:57.87M 2015-10-03T20:30:02.166Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5308 21:31:58.09M 2015-10-03T20:30:02.371Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5302 21:31:58.29M 2015-10-03T20:30:02.576Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5303 21:31:58.48M 2015-10-03T20:30:02.781Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.776 1504.5304 21:31:58.68M 2015-10-03T20:30:02.981Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5303 21:31:58.89M 2015-10-03T20:30:03.186Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.776 1504.5298 21:31:59.10M 2015-10-03T20:30:03.386Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5293 21:31:59.30M 2015-10-03T20:30:03.591Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5303 21:31:59.50M 2015-10-03T20:30:03.797Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5320 21:31:59.70M 2015-10-03T20:30:03.996Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5321 21:31:59.90M 2015-10-03T20:30:04.201Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.776 1504.5319 21:32:00.12M 2015-10-03T20:30:04.401Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.969 34.776 1504.5322 21:32:00.32M 2015-10-03T20:30:04.606Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5321 21:32:00.51M 2015-10-03T20:30:04.811Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.969 34.776 1504.5323 21:32:00.71M 2015-10-03T20:30:05.011Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.776 1504.5325 21:32:00.91M 2015-10-03T20:30:05.216Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.776 1504.5319 21:32:01.13M 2015-10-03T20:30:05.416Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.969 34.776 1504.5330 21:32:01.33M 2015-10-03T20:30:05.641Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.969 34.776 1504.5328 21:32:01.53M 2015-10-03T20:30:05.826Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.969 34.775 1504.5339 21:32:01.75M 2015-10-03T20:30:06.026Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.969 34.775 1504.5336 21:32:01.93M 2015-10-03T20:30:06.231Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.776 1504.5339 21:32:02.15M 2015-10-03T20:30:06.431Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5342 21:32:02.35M 2015-10-03T20:30:06.636Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5336 21:32:02.54M 2015-10-03T20:30:06.840Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5334 21:32:02.74M 2015-10-03T20:30:07.041Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5336 21:32:02.94M 2015-10-03T20:30:07.246Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.971 34.778 1504.5323 21:32:03.16M 2015-10-03T20:30:07.451Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.971 34.779 1504.5313 21:32:03.36M 2015-10-03T20:30:07.651Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5305 21:32:03.56M 2015-10-03T20:30:07.857Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.779 1504.5303 21:32:03.76M 2015-10-03T20:30:08.056Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.971 34.779 1504.5305 21:32:03.96M 2015-10-03T20:30:08.262Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.971 34.779 1504.5311 21:32:04.18M 2015-10-03T20:30:08.474Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.971 34.779 1504.5300 21:32:04.38M 2015-10-03T20:30:08.666Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.779 1504.5300 21:32:04.58M 2015-10-03T20:30:08.875Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.779 1504.5303 21:32:04.77M 2015-10-03T20:30:09.071Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.779 1504.5309 21:32:04.97M 2015-10-03T20:30:09.276Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5305 21:32:05.19M 2015-10-03T20:30:09.482Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5305 21:32:05.39M 2015-10-03T20:30:09.681Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.970 34.778 1504.5299 21:32:05.59M 2015-10-03T20:30:09.886Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.970 34.778 1504.5297 21:32:05.79M 2015-10-03T20:30:10.106Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5299 21:32:06.01M 2015-10-03T20:30:10.291Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.970 34.778 1504.5303 21:32:06.22M 2015-10-03T20:30:10.491Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.970 34.778 1504.5311 21:32:06.41M 2015-10-03T20:30:10.697Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5314 21:32:06.60M 2015-10-03T20:30:10.901Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.777 1504.5319 21:32:06.80M 2015-10-03T20:30:11.101Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5327 21:32:07.02M 2015-10-03T20:30:11.306Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.776 1504.5322 21:32:07.22M 2015-10-03T20:30:11.507Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.776 1504.5330 21:32:07.42M 2015-10-03T20:30:11.711Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.970 34.776 1504.5333 21:32:07.62M 2015-10-03T20:30:11.916Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.776 1504.5327 21:32:07.82M 2015-10-03T20:30:12.118Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.969 34.776 1504.5320 21:32:08.04M 2015-10-03T20:30:12.322Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5314 21:32:08.23M 2015-10-03T20:30:12.554Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5309 21:32:08.43M 2015-10-03T20:30:12.727Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5308 21:32:08.63M 2015-10-03T20:30:12.932Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.968 34.775 1504.5319 21:32:08.83M 2015-10-03T20:30:13.132Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.968 34.775 1504.5315 21:32:09.05M 2015-10-03T20:30:13.337Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.774 1504.5309 21:32:09.25M 2015-10-03T20:30:13.542Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5308 21:32:09.45M 2015-10-03T20:30:13.742Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5315 21:32:09.65M 2015-10-03T20:30:13.942Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.775 1504.5322 21:32:09.85M 2015-10-03T20:30:14.147Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.775 1504.5322 21:32:10.06M 2015-10-03T20:30:14.352Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5300 21:32:10.27M 2015-10-03T20:30:14.572Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5297 21:32:10.46M 2015-10-03T20:30:14.759Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5292 21:32:10.68M 2015-10-03T20:30:14.962Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5288 21:32:10.86M 2015-10-03T20:30:15.167Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5291 21:32:11.08M 2015-10-03T20:30:15.367Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.970 34.778 1504.5299 21:32:11.28M 2015-10-03T20:30:15.572Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.970 34.779 1504.5287 21:32:11.48M 2015-10-03T20:30:15.795Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.970 34.779 1504.5286 21:32:11.68M 2015-10-03T20:30:15.977Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.970 34.779 1504.5291 21:32:11.88M 2015-10-03T20:30:16.182Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.971 34.779 1504.5288 21:32:12.10M 2015-10-03T20:30:16.382Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.971 34.779 1504.5297 21:32:12.30M 2015-10-03T20:30:16.587Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.971 34.779 1504.5300 21:32:12.49M 2015-10-03T20:30:16.787Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.971 34.779 1504.5302 21:32:12.69M 2015-10-03T20:30:16.992Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.971 34.779 1504.5294 21:32:12.89M 2015-10-03T20:30:17.192Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.970 34.779 1504.5297 21:32:13.11M 2015-10-03T20:30:17.399Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.970 34.779 1504.5294 21:32:13.31M 2015-10-03T20:30:17.602Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5299 21:32:13.51M 2015-10-03T20:30:17.835Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5305 21:32:13.71M 2015-10-03T20:30:18.007Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5304 21:32:13.91M 2015-10-03T20:30:18.207Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5309 21:32:14.13M 2015-10-03T20:30:18.412Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.777 1504.5310 21:32:14.32M 2015-10-03T20:30:18.617Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.969 34.776 1504.5315 21:32:14.52M 2015-10-03T20:30:18.822Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.969 34.776 1504.5314 21:32:14.72M 2015-10-03T20:30:19.038Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.968 34.773 1504.5372 21:32:14.92M 2015-10-03T20:30:19.222Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.968 34.773 1504.5369 21:32:15.16M 2015-10-03T20:30:19.427Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.967 34.772 1504.5366 21:32:15.34M 2015-10-03T20:30:19.632Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.967 34.772 1504.5358 21:32:15.54M 2015-10-03T20:30:19.832Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.968 34.773 1504.5354 21:32:15.74M 2015-10-03T20:30:20.039Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.968 34.773 1504.5352 21:32:15.94M 2015-10-03T20:30:20.238Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.968 34.773 1504.5349 21:32:16.16M 2015-10-03T20:30:20.475Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.968 34.772 1504.5356 21:32:16.35M 2015-10-03T20:30:20.647Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.968 34.773 1504.5358 21:32:16.55M 2015-10-03T20:30:20.847Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.968 34.773 1504.5356 21:32:16.75M 2015-10-03T20:30:21.047Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.968 34.773 1504.5358 21:32:16.95M 2015-10-03T20:30:21.257Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.969 34.774 1504.5360 21:32:17.17M 2015-10-03T20:30:21.457Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.969 34.774 1504.5353 21:32:17.37M 2015-10-03T20:30:21.662Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.969 34.774 1504.5352 21:32:17.57M 2015-10-03T20:30:21.862Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.969 34.775 1504.5352 21:32:17.77M 2015-10-03T20:30:22.067Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.969 34.775 1504.5342 21:32:17.97M 2015-10-03T20:30:22.272Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.776 1504.5330 21:32:18.19M 2015-10-03T20:30:22.472Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.969 34.776 1504.5317 21:32:18.38M 2015-10-03T20:30:22.679Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.969 34.776 1504.5316 21:32:18.58M 2015-10-03T20:30:22.878Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.776 1504.5311 21:32:18.78M 2015-10-03T20:30:23.082Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5304 21:32:19.00M 2015-10-03T20:30:23.282Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.776 1504.5303 21:32:19.20M 2015-10-03T20:30:23.507Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.776 1504.5303 21:32:19.40M 2015-10-03T20:30:23.687Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5289 21:32:19.62M 2015-10-03T20:30:23.892Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5280 21:32:19.80M 2015-10-03T20:30:24.097Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.967 34.775 1504.5272 21:32:20.02M 2015-10-03T20:30:24.302Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.966 34.774 1504.5267 21:32:20.21M 2015-10-03T20:30:24.502Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.966 34.774 1504.5272 21:32:20.41M 2015-10-03T20:30:24.707Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.966 34.774 1504.5281 21:32:20.61M 2015-10-03T20:30:24.912Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.774 1504.5291 21:32:20.81M 2015-10-03T20:30:25.112Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.967 34.774 1504.5313 21:32:21.03M 2015-10-03T20:30:25.312Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5319 21:32:21.23M 2015-10-03T20:30:25.518Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.968 34.775 1504.5317 21:32:21.43M 2015-10-03T20:30:25.722Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5325 21:32:21.63M 2015-10-03T20:30:25.955Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5322 21:32:21.83M 2015-10-03T20:30:26.127Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.968 34.774 1504.5322 21:32:22.05M 2015-10-03T20:30:26.332Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.968 34.775 1504.5321 21:32:22.24M 2015-10-03T20:30:26.532Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5310 21:32:22.45M 2015-10-03T20:30:26.755Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5315 21:32:22.64M 2015-10-03T20:30:26.942Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.970 34.777 1504.5320 21:32:22.84M 2015-10-03T20:30:27.142Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5326 21:32:23.06M 2015-10-03T20:30:27.347Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5316 21:32:23.26M 2015-10-03T20:30:27.547Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5315 21:32:23.46M 2015-10-03T20:30:27.752Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5314 21:32:23.66M 2015-10-03T20:30:27.972Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5311 21:32:23.86M 2015-10-03T20:30:28.157Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.968 34.775 1504.5309 21:32:24.09M 2015-10-03T20:30:28.362Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.968 34.774 1504.5310 21:32:24.27M 2015-10-03T20:30:28.562Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.774 1504.5308 21:32:24.47M 2015-10-03T20:30:28.767Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.774 1504.5306 21:32:24.67M 2015-10-03T20:30:28.967Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.774 1504.5306 21:32:24.87M 2015-10-03T20:30:29.172Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.968 34.775 1504.5313 21:32:25.09M 2015-10-03T20:30:29.377Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.775 1504.5317 21:32:25.29M 2015-10-03T20:30:29.577Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.775 1504.5311 21:32:25.49M 2015-10-03T20:30:29.782Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5305 21:32:25.69M 2015-10-03T20:30:29.982Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.775 1504.5299 21:32:25.89M 2015-10-03T20:30:30.187Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5298 21:32:26.10M 2015-10-03T20:30:30.392Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5304 21:32:26.30M 2015-10-03T20:30:30.595Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5311 21:32:26.50M 2015-10-03T20:30:30.797Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5310 21:32:26.70M 2015-10-03T20:30:30.997Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5305 21:32:26.90M 2015-10-03T20:30:31.235Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.777 1504.5292 21:32:27.12M 2015-10-03T20:30:31.407Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.777 1504.5278 21:32:27.32M 2015-10-03T20:30:31.607Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.777 1504.5277 21:32:27.52M 2015-10-03T20:30:31.812Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.777 1504.5278 21:32:27.72M 2015-10-03T20:30:32.012Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.777 1504.5275 21:32:27.92M 2015-10-03T20:30:32.217Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5267 21:32:28.13M 2015-10-03T20:30:32.438Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.776 1504.5269 21:32:28.34M 2015-10-03T20:30:32.623Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5276 21:32:28.55M 2015-10-03T20:30:32.828Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.776 1504.5289 21:32:28.73M 2015-10-03T20:30:33.027Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.776 1504.5295 21:32:28.93M 2015-10-03T20:30:33.232Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5305 21:32:29.15M 2015-10-03T20:30:33.438Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.968 34.776 1504.5311 21:32:29.35M 2015-10-03T20:30:33.637Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.776 1504.5298 21:32:29.55M 2015-10-03T20:30:33.843Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.776 1504.5299 21:32:29.75M 2015-10-03T20:30:34.075Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5295 21:32:29.95M 2015-10-03T20:30:34.248Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.969 34.776 1504.5302 21:32:30.16M 2015-10-03T20:30:34.453Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5311 21:32:30.37M 2015-10-03T20:30:34.653Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5322 21:32:30.56M 2015-10-03T20:30:34.858Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.775 1504.5323 21:32:30.76M 2015-10-03T20:30:35.063Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5326 21:32:30.96M 2015-10-03T20:30:35.262Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.776 1504.5328 21:32:31.18M 2015-10-03T20:30:35.467Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.969 34.776 1504.5327 21:32:31.38M 2015-10-03T20:30:35.668Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.969 34.776 1504.5327 21:32:31.58M 2015-10-03T20:30:35.875Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5314 21:32:31.78M 2015-10-03T20:30:36.073Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5310 21:32:32.98M 2015-10-03T20:30:36.278Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5310 21:32:32.19M 2015-10-03T20:30:36.483Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5310 21:32:32.39M 2015-10-03T20:30:36.683Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.775 1504.5322 21:32:32.59M 2015-10-03T20:30:36.903Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.775 1504.5326 21:32:32.79M 2015-10-03T20:30:37.093Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.969 34.775 1504.5330 21:32:33.03M 2015-10-03T20:30:37.293Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.969 34.776 1504.5330 21:32:33.21M 2015-10-03T20:30:37.498Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.969 34.776 1504.5333 21:32:33.41M 2015-10-03T20:30:37.703Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.969 34.776 1504.5327 21:32:33.61M 2015-10-03T20:30:37.903Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5325 21:32:33.81M 2015-10-03T20:30:38.103Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5323 21:32:34.02M 2015-10-03T20:30:38.308Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.775 1504.5320 21:32:34.22M 2015-10-03T20:30:38.508Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5322 21:32:34.42M 2015-10-03T20:30:38.713Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5320 21:32:34.62M 2015-10-03T20:30:38.918Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5319 21:32:34.82M 2015-10-03T20:30:39.123Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5316 21:32:35.04M 2015-10-03T20:30:39.323Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5314 21:32:35.24M 2015-10-03T20:30:39.528Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5313 21:32:35.44M 2015-10-03T20:30:39.728Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5315 21:32:35.64M 2015-10-03T20:30:39.933Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5310 21:32:35.84M 2015-10-03T20:30:40.133Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5305 21:32:36.06M 2015-10-03T20:30:40.338Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.776 1504.5306 21:32:36.25M 2015-10-03T20:30:40.543Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5310 21:32:36.45M 2015-10-03T20:30:40.743Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5311 21:32:36.65M 2015-10-03T20:30:40.948Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5317 21:32:36.85M 2015-10-03T20:30:41.153Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5321 21:32:37.07M 2015-10-03T20:30:41.373Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5319 21:32:37.27M 2015-10-03T20:30:41.558Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5322 21:32:37.49M 2015-10-03T20:30:41.758Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5321 21:32:37.67M 2015-10-03T20:30:41.963Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5323 21:32:37.87M 2015-10-03T20:30:42.163Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.775 1504.5327 21:32:38.09M 2015-10-03T20:30:42.368Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.775 1504.5321 21:32:38.28M 2015-10-03T20:30:42.595Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5309 21:32:38.48M 2015-10-03T20:30:42.773Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5310 21:32:38.68M 2015-10-03T20:30:42.978Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5313 21:32:38.88M 2015-10-03T20:30:43.183Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.968 34.774 1504.5322 21:32:39.10M 2015-10-03T20:30:43.383Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.968 34.774 1504.5322 21:32:39.30M 2015-10-03T20:30:43.588Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.968 34.775 1504.5321 21:32:39.50M 2015-10-03T20:30:43.788Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.968 34.775 1504.5322 21:32:39.70M 2015-10-03T20:30:43.993Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.775 1504.5320 21:32:39.90M 2015-10-03T20:30:44.198Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.968 34.775 1504.5310 21:32:40.11M 2015-10-03T20:30:44.399Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.968 34.775 1504.5306 21:32:40.31M 2015-10-03T20:30:44.635Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.775 1504.5305 21:32:40.51M 2015-10-03T20:30:44.808Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5309 21:32:40.71M 2015-10-03T20:30:45.008Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5308 21:32:40.91M 2015-10-03T20:30:45.213Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.776 1504.5306 21:32:41.13M 2015-10-03T20:30:45.413Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5311 21:32:41.33M 2015-10-03T20:30:45.618Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5316 21:32:41.53M 2015-10-03T20:30:45.840Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5310 21:32:41.73M 2015-10-03T20:30:46.023Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5302 21:32:41.94M 2015-10-03T20:30:46.228Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.968 34.776 1504.5300 21:32:42.15M 2015-10-03T20:30:46.433Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.776 1504.5284 21:32:42.34M 2015-10-03T20:30:46.633Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.968 34.775 1504.5278 21:32:42.54M 2015-10-03T20:30:46.838Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5283 21:32:42.74M 2015-10-03T20:30:47.039Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.967 34.775 1504.5278 21:32:42.94M 2015-10-03T20:30:47.274Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.968 34.775 1504.5286 21:32:43.16M 2015-10-03T20:30:47.443Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.776 1504.5293 21:32:43.36M 2015-10-03T20:30:47.648Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5288 21:32:43.56M 2015-10-03T20:30:47.848Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5288 21:32:43.76M 2015-10-03T20:30:48.053Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.968 34.776 1504.5291 21:32:43.95M 2015-10-03T20:30:48.258Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5295 21:32:44.17M 2015-10-03T20:30:48.463Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5295 21:32:44.37M 2015-10-03T20:30:48.663Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.968 34.775 1504.5304 21:32:44.57M 2015-10-03T20:30:48.868Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5300 21:32:44.77M 2015-10-03T20:30:49.068Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5302 21:32:44.97M 2015-10-03T20:30:49.273Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5304 21:32:45.19M 2015-10-03T20:30:49.473Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5310 21:32:45.39M 2015-10-03T20:30:49.678Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5311 21:32:45.59M 2015-10-03T20:30:49.883Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.777 1504.5309 21:32:45.79M 2015-10-03T20:30:50.083Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5304 21:32:46.01M 2015-10-03T20:30:50.303Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5298 21:32:46.20M 2015-10-03T20:30:50.493Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5287 21:32:46.42M 2015-10-03T20:30:50.693Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5289 21:32:46.60M 2015-10-03T20:30:50.893Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5287 21:32:46.80M 2015-10-03T20:30:51.103Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5277 21:32:47.02M 2015-10-03T20:30:51.315Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.969 34.778 1504.5270 21:32:47.22M 2015-10-03T20:30:51.508Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.969 34.778 1504.5272 21:32:47.42M 2015-10-03T20:30:51.708Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.969 34.778 1504.5276 21:32:47.62M 2015-10-03T20:30:51.913Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.970 34.779 1504.5276 21:32:47.82M 2015-10-03T20:30:52.113Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.970 34.779 1504.5277 21:32:48.03M 2015-10-03T20:30:52.318Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.970 34.779 1504.5284 21:32:48.23M 2015-10-03T20:30:52.554Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.970 34.779 1504.5291 21:32:48.43M 2015-10-03T20:30:52.723Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.971 34.779 1504.5293 21:32:48.63M 2015-10-03T20:30:52.928Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.970 34.779 1504.5294 21:32:48.83M 2015-10-03T20:30:53.128Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5302 21:32:49.05M 2015-10-03T20:30:53.333Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5305 21:32:49.25M 2015-10-03T20:30:53.538Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5314 21:32:49.45M 2015-10-03T20:30:53.738Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5316 21:32:49.65M 2015-10-03T20:30:53.943Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5320 21:32:49.84M 2015-10-03T20:30:54.143Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5323 21:32:50.06M 2015-10-03T20:30:54.348Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5334 21:32:50.26M 2015-10-03T20:30:54.553Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5344 21:32:50.46M 2015-10-03T20:30:54.768Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.971 34.777 1504.5342 21:32:50.66M 2015-10-03T20:30:54.958Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.970 34.777 1504.5341 21:32:50.88M 2015-10-03T20:30:55.158Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5338 21:32:51.08M 2015-10-03T20:30:55.363Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.970 34.777 1504.5347 21:32:51.28M 2015-10-03T20:30:55.563Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.777 1504.5338 21:32:51.48M 2015-10-03T20:30:55.769Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.776 1504.5332 21:32:51.68M 2015-10-03T20:30:55.973Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5334 21:32:51.88M 2015-10-03T20:30:56.178Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.970 34.777 1504.5339 21:32:52.09M 2015-10-03T20:30:56.378Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.777 1504.5348 21:32:52.30M 2015-10-03T20:30:56.583Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.777 1504.5342 21:32:52.49M 2015-10-03T20:30:56.794Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5341 21:32:52.69M 2015-10-03T20:30:56.989Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.777 1504.5343 21:32:52.89M 2015-10-03T20:30:57.188Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5338 21:32:53.11M 2015-10-03T20:30:57.393Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5330 21:32:53.31M 2015-10-03T20:30:57.599Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.777 1504.5320 21:32:53.51M 2015-10-03T20:30:57.799Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.777 1504.5310 21:32:53.71M 2015-10-03T20:30:58.004Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.970 34.777 1504.5319 21:32:53.91M 2015-10-03T20:30:58.204Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5337 21:32:54.13M 2015-10-03T20:30:58.409Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.971 34.777 1504.5342 21:32:54.32M 2015-10-03T20:30:58.609Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.970 34.777 1504.5326 21:32:54.52M 2015-10-03T20:30:58.814Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.970 34.777 1504.5322 21:32:54.72M 2015-10-03T20:30:59.018Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5320 21:32:54.92M 2015-10-03T20:30:59.239Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.970 34.777 1504.5309 21:32:55.14M 2015-10-03T20:30:59.424Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.970 34.777 1504.5316 21:32:55.36M 2015-10-03T20:30:59.629Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.970 34.777 1504.5330 21:32:55.54M 2015-10-03T20:30:59.829Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5343 21:32:55.74M 2015-10-03T20:31:00.034Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5347 21:32:55.93M 2015-10-03T20:31:00.234Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.778 1504.5354 21:32:56.15M 2015-10-03T20:31:00.434Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.972 34.778 1504.5361 21:32:56.35M 2015-10-03T20:31:00.639Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.972 34.778 1504.5367 21:32:56.55M 2015-10-03T20:31:00.875Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.779 1504.5380 21:32:56.75M 2015-10-03T20:31:01.044Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.778 1504.5372 21:32:56.95M 2015-10-03T20:31:01.249Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.965 34.772 1504.5299 21:32:57.17M 2015-10-03T20:31:01.454Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.965 34.771 1504.5298 21:32:57.37M 2015-10-03T20:31:01.659Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.964 34.771 1504.5293 21:32:57.57M 2015-10-03T20:31:01.859Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.964 34.771 1504.5286 21:32:57.76M 2015-10-03T20:31:02.064Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.964 34.770 1504.5277 21:32:57.96M 2015-10-03T20:31:02.264Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.964 34.770 1504.5276 21:32:58.18M 2015-10-03T20:31:02.469Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.963 34.771 1504.5269 21:32:58.38M 2015-10-03T20:31:02.674Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.963 34.771 1504.5255 21:32:58.58M 2015-10-03T20:31:02.874Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.964 34.772 1504.5254 21:32:58.78M 2015-10-03T20:31:03.079Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.964 34.772 1504.5255 21:32:59.00M 2015-10-03T20:31:03.279Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.773 1504.5262 21:32:59.20M 2015-10-03T20:31:03.484Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.966 34.774 1504.5277 21:32:59.40M 2015-10-03T20:31:03.704Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.966 34.774 1504.5283 21:32:59.60M 2015-10-03T20:31:03.889Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.967 34.775 1504.5287 21:32:59.81M 2015-10-03T20:31:04.094Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.968 34.773 1504.5366 21:33:00.01M 2015-10-03T20:31:04.299Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.968 34.773 1504.5378 21:33:00.21M 2015-10-03T20:31:04.515Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.968 34.773 1504.5377 21:33:00.41M 2015-10-03T20:31:04.699Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.968 34.772 1504.5386 21:33:00.61M 2015-10-03T20:31:04.904Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.968 34.772 1504.5376 21:33:00.81M 2015-10-03T20:31:05.109Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.968 34.772 1504.5376 21:33:01.03M 2015-10-03T20:31:05.314Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.968 34.772 1504.5374 21:33:01.23M 2015-10-03T20:31:05.514Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.968 34.772 1504.5375 21:33:01.43M 2015-10-03T20:31:05.719Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.968 34.772 1504.5367 21:33:01.63M 2015-10-03T20:31:05.919Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.968 34.773 1504.5360 21:33:01.82M 2015-10-03T20:31:06.124Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.968 34.773 1504.5352 21:33:02.04M 2015-10-03T20:31:06.324Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.968 34.774 1504.5342 21:33:02.24M 2015-10-03T20:31:06.529Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.775 1504.5330 21:33:02.44M 2015-10-03T20:31:06.734Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.775 1504.5322 21:33:02.64M 2015-10-03T20:31:06.934Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5320 21:33:02.84M 2015-10-03T20:31:07.139Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5315 21:33:03.06M 2015-10-03T20:31:07.344Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.777 1504.5306 21:33:03.26M 2015-10-03T20:31:07.544Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5297 21:33:03.46M 2015-10-03T20:31:07.744Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.778 1504.5300 21:33:03.66M 2015-10-03T20:31:07.949Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5305 21:33:03.85M 2015-10-03T20:31:08.169Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5309 21:33:04.07M 2015-10-03T20:31:08.359Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.970 34.778 1504.5308 21:33:04.29M 2015-10-03T20:31:08.559Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5310 21:33:04.47M 2015-10-03T20:31:08.764Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.970 34.778 1504.5317 21:33:04.67M 2015-10-03T20:31:08.964Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.971 34.779 1504.5317 21:33:04.87M 2015-10-03T20:31:09.169Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.971 34.779 1504.5316 21:33:05.09M 2015-10-03T20:31:09.374Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.971 34.779 1504.5327 21:33:05.29M 2015-10-03T20:31:09.574Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.971 34.779 1504.5334 21:33:05.49M 2015-10-03T20:31:09.779Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.971 34.779 1504.5334 21:33:05.69M 2015-10-03T20:31:09.979Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.779 1504.5333 21:33:05.89M 2015-10-03T20:31:10.184Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.971 34.778 1504.5326 21:33:06.10M 2015-10-03T20:31:10.389Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.971 34.778 1504.5332 21:33:06.30M 2015-10-03T20:31:10.589Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.778 1504.5355 21:33:06.50M 2015-10-03T20:31:10.794Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.777 1504.5356 21:33:06.70M 2015-10-03T20:31:10.994Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.777 1504.5354 21:33:06.90M 2015-10-03T20:31:11.235Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.777 1504.5356 21:33:07.12M 2015-10-03T20:31:11.404Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5356 21:33:07.32M 2015-10-03T20:31:11.604Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5355 21:33:07.52M 2015-10-03T20:31:11.809Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.777 1504.5348 21:33:07.71M 2015-10-03T20:31:12.009Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.777 1504.5350 21:33:07.91M 2015-10-03T20:31:12.214Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5347 21:33:08.13M 2015-10-03T20:31:12.435Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.777 1504.5347 21:33:08.33M 2015-10-03T20:31:12.634Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5334 21:33:08.53M 2015-10-03T20:31:12.824Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5331 21:33:08.75M 2015-10-03T20:31:13.024Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5322 21:33:08.93M 2015-10-03T20:31:13.229Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.777 1504.5315 21:33:09.15M 2015-10-03T20:31:13.434Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5299 21:33:09.35M 2015-10-03T20:31:13.634Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5298 21:33:09.55M 2015-10-03T20:31:13.839Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.970 34.777 1504.5305 21:33:09.75M 2015-10-03T20:31:14.040Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5315 21:33:09.94M 2015-10-03T20:31:14.244Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5317 21:33:10.16M 2015-10-03T20:31:14.444Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5321 21:33:10.36M 2015-10-03T20:31:14.674Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5330 21:33:10.56M 2015-10-03T20:31:14.854Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5337 21:33:10.76M 2015-10-03T20:31:15.054Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5323 21:33:10.96M 2015-10-03T20:31:15.259Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5316 21:33:11.18M 2015-10-03T20:31:15.459Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5309 21:33:11.38M 2015-10-03T20:31:15.664Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5299 21:33:11.57M 2015-10-03T20:31:15.869Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5289 21:33:11.78M 2015-10-03T20:31:16.074Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.969 34.778 1504.5280 21:33:11.97M 2015-10-03T20:31:16.274Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.969 34.779 1504.5250 21:33:12.19M 2015-10-03T20:31:16.479Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.969 34.780 1504.5243 21:33:12.39M 2015-10-03T20:31:16.679Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.969 34.779 1504.5245 21:33:12.59M 2015-10-03T20:31:16.884Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.969 34.779 1504.5244 21:33:12.79M 2015-10-03T20:31:17.104Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.969 34.779 1504.5244 21:33:13.01M 2015-10-03T20:31:17.289Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.968 34.778 1504.5248 21:33:13.22M 2015-10-03T20:31:17.489Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.968 34.777 1504.5251 21:33:13.41M 2015-10-03T20:31:17.695Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.968 34.777 1504.5262 21:33:13.60M 2015-10-03T20:31:17.900Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.968 34.776 1504.5269 21:33:13.80M 2015-10-03T20:31:18.100Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.967 34.776 1504.5270 21:33:14.02M 2015-10-03T20:31:18.304Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.967 34.776 1504.5273 21:33:14.22M 2015-10-03T20:31:18.515Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.776 1504.5275 21:33:14.42M 2015-10-03T20:31:18.714Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.968 34.777 1504.5287 21:33:14.62M 2015-10-03T20:31:18.909Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5292 21:33:14.82M 2015-10-03T20:31:19.114Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5291 21:33:15.04M 2015-10-03T20:31:19.319Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5289 21:33:15.24M 2015-10-03T20:31:19.525Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5294 21:33:15.44M 2015-10-03T20:31:19.729Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5295 21:33:15.64M 2015-10-03T20:31:19.929Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.969 34.777 1504.5308 21:33:15.84M 2015-10-03T20:31:20.129Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5300 21:33:16.05M 2015-10-03T20:31:20.334Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5297 21:33:16.25M 2015-10-03T20:31:20.539Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.970 34.779 1504.5289 21:33:16.45M 2015-10-03T20:31:20.739Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.970 34.779 1504.5281 21:33:16.65M 2015-10-03T20:31:20.945Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.970 34.779 1504.5267 21:33:16.85M 2015-10-03T20:31:21.150Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.970 34.779 1504.5267 21:33:17.07M 2015-10-03T20:31:21.349Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.969 34.779 1504.5264 21:33:17.27M 2015-10-03T20:31:21.570Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.969 34.778 1504.5251 21:33:17.47M 2015-10-03T20:31:21.755Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.968 34.778 1504.5249 21:33:17.68M 2015-10-03T20:31:21.995Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.968 34.777 1504.5248 21:33:17.86M 2015-10-03T20:31:22.160Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.967 34.777 1504.5248 21:33:18.08M 2015-10-03T20:31:22.370Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.967 34.777 1504.5249 21:33:18.28M 2015-10-03T20:31:22.570Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.967 34.777 1504.5254 21:33:18.48M 2015-10-03T20:31:22.770Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.967 34.776 1504.5254 21:33:18.68M 2015-10-03T20:31:22.975Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.967 34.776 1504.5251 21:33:18.88M 2015-10-03T20:31:23.180Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.967 34.776 1504.5251 21:33:19.10M 2015-10-03T20:31:23.380Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.967 34.776 1504.5258 21:33:19.30M 2015-10-03T20:31:23.585Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.967 34.776 1504.5264 21:33:19.50M 2015-10-03T20:31:23.795Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.967 34.776 1504.5270 21:33:19.70M 2015-10-03T20:31:23.990Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5273 21:33:19.90M 2015-10-03T20:31:24.195Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5277 21:33:20.11M 2015-10-03T20:31:24.395Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.968 34.775 1504.5284 21:33:20.31M 2015-10-03T20:31:24.600Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.776 1504.5293 21:33:20.51M 2015-10-03T20:31:24.805Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.968 34.775 1504.5298 21:33:20.71M 2015-10-03T20:31:25.005Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.968 34.775 1504.5300 21:33:20.91M 2015-10-03T20:31:25.210Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.775 1504.5303 21:33:21.13M 2015-10-03T20:31:25.410Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.968 34.775 1504.5305 21:33:21.33M 2015-10-03T20:31:25.615Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.776 1504.5308 21:33:21.53M 2015-10-03T20:31:25.820Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5310 21:33:21.73M 2015-10-03T20:31:26.040Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5320 21:33:21.93M 2015-10-03T20:31:26.225Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5321 21:33:22.16M 2015-10-03T20:31:26.425Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.969 34.775 1504.5323 21:33:22.34M 2015-10-03T20:31:26.630Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.775 1504.5328 21:33:22.54M 2015-10-03T20:31:26.830Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.775 1504.5334 21:33:22.74M 2015-10-03T20:31:27.035Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.970 34.775 1504.5345 21:33:22.94M 2015-10-03T20:31:27.240Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.970 34.776 1504.5356 21:33:23.16M 2015-10-03T20:31:27.445Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.970 34.777 1504.5348 21:33:23.36M 2015-10-03T20:31:27.645Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.970 34.777 1504.5349 21:33:23.56M 2015-10-03T20:31:27.850Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5349 21:33:23.75M 2015-10-03T20:31:28.050Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.778 1504.5354 21:33:23.95M 2015-10-03T20:31:28.255Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5352 21:33:24.17M 2015-10-03T20:31:28.455Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5345 21:33:24.37M 2015-10-03T20:31:28.660Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.971 34.778 1504.5343 21:33:24.57M 2015-10-03T20:31:28.865Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5352 21:33:24.77M 2015-10-03T20:31:29.065Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5353 21:33:24.97M 2015-10-03T20:31:29.265Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.971 34.778 1504.5352 21:33:25.19M 2015-10-03T20:31:29.475Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.971 34.777 1504.5359 21:33:25.38M 2015-10-03T20:31:29.675Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5345 21:33:25.59M 2015-10-03T20:31:29.875Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.778 1504.5337 21:33:25.79M 2015-10-03T20:31:30.080Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5326 21:33:26.00M 2015-10-03T20:31:30.285Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.777 1504.5311 21:33:26.20M 2015-10-03T20:31:30.505Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5314 21:33:26.40M 2015-10-03T20:31:30.690Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.968 34.775 1504.5320 21:33:26.62M 2015-10-03T20:31:30.895Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.967 34.774 1504.5319 21:33:26.80M 2015-10-03T20:31:31.095Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.774 1504.5313 21:33:27.02M 2015-10-03T20:31:31.300Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.968 34.775 1504.5310 21:33:27.22M 2015-10-03T20:31:31.500Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.774 1504.5310 21:33:27.42M 2015-10-03T20:31:31.705Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.774 1504.5310 21:33:27.62M 2015-10-03T20:31:31.910Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.774 1504.5309 21:33:27.82M 2015-10-03T20:31:32.110Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.774 1504.5314 21:33:28.03M 2015-10-03T20:31:32.315Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.968 34.774 1504.5313 21:33:28.23M 2015-10-03T20:31:32.520Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.775 1504.5311 21:33:28.43M 2015-10-03T20:31:32.720Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5304 21:33:28.63M 2015-10-03T20:31:32.920Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5305 21:33:28.83M 2015-10-03T20:31:33.125Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.968 34.775 1504.5310 21:33:29.05M 2015-10-03T20:31:33.330Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.968 34.775 1504.5313 21:33:29.25M 2015-10-03T20:31:33.530Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.968 34.775 1504.5315 21:33:29.45M 2015-10-03T20:31:33.735Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.969 34.775 1504.5316 21:33:29.65M 2015-10-03T20:31:33.940Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.969 34.776 1504.5320 21:33:29.84M 2015-10-03T20:31:34.140Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.969 34.775 1504.5321 21:33:30.06M 2015-10-03T20:31:34.345Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.969 34.775 1504.5319 21:33:30.26M 2015-10-03T20:31:34.545Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.776 1504.5315 21:33:30.46M 2015-10-03T20:31:34.750Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.776 1504.5314 21:33:30.66M 2015-10-03T20:31:34.970Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.776 1504.5311 21:33:30.86M 2015-10-03T20:31:35.155Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.968 34.775 1504.5299 21:33:31.09M 2015-10-03T20:31:35.360Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5298 21:33:31.28M 2015-10-03T20:31:35.565Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5298 21:33:31.47M 2015-10-03T20:31:35.765Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.776 1504.5305 21:33:31.67M 2015-10-03T20:31:35.970Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.969 34.776 1504.5322 21:33:31.87M 2015-10-03T20:31:36.170Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.776 1504.5304 21:33:32.09M 2015-10-03T20:31:36.375Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5303 21:33:32.29M 2015-10-03T20:31:36.580Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5300 21:33:32.49M 2015-10-03T20:31:36.780Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5298 21:33:32.69M 2015-10-03T20:31:36.985Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5302 21:33:32.89M 2015-10-03T20:31:37.185Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5303 21:33:33.11M 2015-10-03T20:31:37.390Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5305 21:33:33.31M 2015-10-03T20:31:37.596Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.777 1504.5306 21:33:33.51M 2015-10-03T20:31:37.798Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.969 34.777 1504.5313 21:33:33.71M 2015-10-03T20:31:38.001Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5306 21:33:33.90M 2015-10-03T20:31:38.200Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5305 21:33:34.12M 2015-10-03T20:31:38.405Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5305 21:33:34.32M 2015-10-03T20:31:38.610Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5304 21:33:34.52M 2015-10-03T20:31:38.810Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5300 21:33:34.72M 2015-10-03T20:31:39.015Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.778 1504.5291 21:33:34.92M 2015-10-03T20:31:39.215Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5293 21:33:35.14M 2015-10-03T20:31:39.437Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.778 1504.5294 21:33:35.33M 2015-10-03T20:31:39.625Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5295 21:33:35.55M 2015-10-03T20:31:39.835Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5302 21:33:35.74M 2015-10-03T20:31:40.030Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5353 21:33:35.93M 2015-10-03T20:31:40.230Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.970 34.776 1504.5365 21:33:36.15M 2015-10-03T20:31:40.435Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.970 34.776 1504.5372 21:33:36.35M 2015-10-03T20:31:40.640Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.970 34.776 1504.5377 21:33:36.55M 2015-10-03T20:31:40.840Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.970 34.776 1504.5372 21:33:36.75M 2015-10-03T20:31:41.045Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.970 34.775 1504.5383 21:33:36.95M 2015-10-03T20:31:41.245Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.970 34.774 1504.5391 21:33:37.17M 2015-10-03T20:31:41.450Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.970 34.774 1504.5394 21:33:37.37M 2015-10-03T20:31:41.655Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.969 34.774 1504.5376 21:33:37.56M 2015-10-03T20:31:41.855Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.969 34.774 1504.5376 21:33:37.76M 2015-10-03T20:31:42.060Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.969 34.774 1504.5376 21:33:37.96M 2015-10-03T20:31:42.266Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.970 34.774 1504.5371 21:33:38.18M 2015-10-03T20:31:42.466Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.970 34.775 1504.5367 21:33:38.38M 2015-10-03T20:31:42.671Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.969 34.775 1504.5365 21:33:38.58M 2015-10-03T20:31:42.871Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.969 34.775 1504.5356 21:33:38.78M 2015-10-03T20:31:43.115Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.969 34.775 1504.5353 21:33:39.00M 2015-10-03T20:31:43.281Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.969 34.775 1504.5345 21:33:39.20M 2015-10-03T20:31:43.480Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.775 1504.5339 21:33:39.40M 2015-10-03T20:31:43.686Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.775 1504.5345 21:33:39.59M 2015-10-03T20:31:43.906Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.969 34.775 1504.5350 21:33:39.79M 2015-10-03T20:31:44.091Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.969 34.775 1504.5347 21:33:40.03M 2015-10-03T20:31:44.291Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.970 34.776 1504.5347 21:33:40.21M 2015-10-03T20:31:44.495Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.970 34.776 1504.5366 21:33:40.41M 2015-10-03T20:31:44.695Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.777 1504.5363 21:33:40.61M 2015-10-03T20:31:44.901Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.777 1504.5363 21:33:40.81M 2015-10-03T20:31:45.106Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5364 21:33:41.03M 2015-10-03T20:31:45.306Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5365 21:33:41.23M 2015-10-03T20:31:45.511Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5360 21:33:41.42M 2015-10-03T20:31:45.718Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5366 21:33:41.62M 2015-10-03T20:31:45.916Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5369 21:33:41.82M 2015-10-03T20:31:46.121Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.971 34.777 1504.5375 21:33:42.04M 2015-10-03T20:31:46.355Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5370 21:33:42.24M 2015-10-03T20:31:46.526Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.776 1504.5363 21:33:42.44M 2015-10-03T20:31:46.755Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.971 34.777 1504.5348 21:33:42.64M 2015-10-03T20:31:46.931Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5349 21:33:42.84M 2015-10-03T20:31:47.136Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.777 1504.5344 21:33:43.06M 2015-10-03T20:31:47.341Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.970 34.776 1504.5342 21:33:43.26M 2015-10-03T20:31:47.541Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5331 21:33:43.46M 2015-10-03T20:31:47.746Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5330 21:33:43.66M 2015-10-03T20:31:47.946Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.969 34.775 1504.5333 21:33:43.85M 2015-10-03T20:31:48.146Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.969 34.775 1504.5328 21:33:44.07M 2015-10-03T20:31:48.366Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.968 34.775 1504.5328 21:33:44.27M 2015-10-03T20:31:48.557Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.968 34.774 1504.5332 21:33:44.48M 2015-10-03T20:31:48.756Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.968 34.775 1504.5331 21:33:44.67M 2015-10-03T20:31:48.961Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5319 21:33:44.87M 2015-10-03T20:31:49.166Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5309 21:33:45.09M 2015-10-03T20:31:49.366Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.775 1504.5317 21:33:45.29M 2015-10-03T20:31:49.571Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.775 1504.5322 21:33:45.48M 2015-10-03T20:31:49.776Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.775 1504.5327 21:33:45.68M 2015-10-03T20:31:49.976Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.775 1504.5327 21:33:45.88M 2015-10-03T20:31:50.181Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.776 1504.5326 21:33:46.10M 2015-10-03T20:31:50.381Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.776 1504.5328 21:33:46.30M 2015-10-03T20:31:50.586Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.775 1504.5330 21:33:46.50M 2015-10-03T20:31:50.791Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.775 1504.5333 21:33:46.70M 2015-10-03T20:31:50.999Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.774 1504.5331 21:33:46.90M 2015-10-03T20:31:51.197Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.775 1504.5331 21:33:47.12M 2015-10-03T20:31:51.401Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.968 34.775 1504.5343 21:33:47.32M 2015-10-03T20:31:51.601Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.774 1504.5332 21:33:47.52M 2015-10-03T20:31:51.806Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.967 34.773 1504.5331 21:33:47.71M 2015-10-03T20:31:52.006Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.966 34.772 1504.5322 21:33:47.91M 2015-10-03T20:31:52.216Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.964 34.770 1504.5308 21:33:48.13M 2015-10-03T20:31:52.416Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.963 34.769 1504.5283 21:33:48.33M 2015-10-03T20:31:52.616Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.961 34.767 1504.5262 21:33:48.53M 2015-10-03T20:31:52.836Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.960 34.766 1504.5240 21:33:48.73M 2015-10-03T20:31:53.021Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.959 34.766 1504.5231 21:33:48.94M 2015-10-03T20:31:53.226Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.959 34.765 1504.5236 21:33:49.15M 2015-10-03T20:31:53.431Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.959 34.765 1504.5234 21:33:49.34M 2015-10-03T20:31:53.631Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.959 34.766 1504.5238 21:33:49.54M 2015-10-03T20:31:53.875Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.960 34.767 1504.5248 21:33:49.74M 2015-10-03T20:31:54.075Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.961 34.767 1504.5253 21:33:49.94M 2015-10-03T20:31:54.241Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.961 34.767 1504.5251 21:33:50.16M 2015-10-03T20:31:54.446Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.961 34.767 1504.5258 21:33:50.36M 2015-10-03T20:31:54.646Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.961 34.768 1504.5259 21:33:50.56M 2015-10-03T20:31:54.851Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.962 34.769 1504.5261 21:33:50.76M 2015-10-03T20:31:55.075Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.963 34.770 1504.5271 21:33:50.96M 2015-10-03T20:31:55.256Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.965 34.771 1504.5283 21:33:51.18M 2015-10-03T20:31:55.461Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.966 34.772 1504.5293 21:33:51.38M 2015-10-03T20:31:55.661Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.967 34.773 1504.5308 21:33:51.57M 2015-10-03T20:31:55.866Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.774 1504.5333 21:33:51.77M 2015-10-03T20:31:56.066Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.969 34.774 1504.5344 21:33:51.97M 2015-10-03T20:31:56.271Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.775 1504.5343 21:33:52.19M 2015-10-03T20:31:56.471Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.775 1504.5343 21:33:52.39M 2015-10-03T20:31:56.715Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.969 34.775 1504.5339 21:33:52.59M 2015-10-03T20:31:56.878Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.968 34.775 1504.5328 21:33:52.79M 2015-10-03T20:31:57.081Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.968 34.775 1504.5323 21:33:53.01M 2015-10-03T20:31:57.301Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.775 1504.5316 21:33:53.20M 2015-10-03T20:31:57.486Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.774 1504.5308 21:33:53.42M 2015-10-03T20:31:57.691Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.774 1504.5304 21:33:53.60M 2015-10-03T20:31:57.896Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5311 21:33:53.80M 2015-10-03T20:31:58.096Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.966 34.773 1504.5311 21:33:54.02M 2015-10-03T20:31:58.301Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.966 34.773 1504.5311 21:33:54.22M 2015-10-03T20:31:58.506Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5316 21:33:54.42M 2015-10-03T20:31:58.706Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5314 21:33:54.62M 2015-10-03T20:31:58.911Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.774 1504.5309 21:33:54.82M 2015-10-03T20:31:59.111Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5298 21:33:55.04M 2015-10-03T20:31:59.355Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.966 34.773 1504.5291 21:33:55.24M 2015-10-03T20:31:59.519Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.966 34.773 1504.5283 21:33:55.43M 2015-10-03T20:31:59.721Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.965 34.773 1504.5277 21:33:55.63M 2015-10-03T20:31:59.926Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.965 34.773 1504.5265 21:33:55.83M 2015-10-03T20:32:00.126Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.965 34.772 1504.5264 21:33:56.05M 2015-10-03T20:32:00.331Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.965 34.772 1504.5264 21:33:56.25M 2015-10-03T20:32:00.536Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.964 34.772 1504.5262 21:33:56.45M 2015-10-03T20:32:00.741Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.964 34.772 1504.5254 21:33:56.65M 2015-10-03T20:32:00.941Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.964 34.772 1504.5256 21:33:56.85M 2015-10-03T20:32:01.146Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.965 34.773 1504.5258 21:33:57.07M 2015-10-03T20:32:01.346Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.964 34.772 1504.5254 21:33:57.27M 2015-10-03T20:32:01.551Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.964 34.772 1504.5264 21:33:57.46M 2015-10-03T20:32:01.771Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.964 34.772 1504.5261 21:33:57.66M 2015-10-03T20:32:01.956Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.964 34.773 1504.5250 21:33:57.88M 2015-10-03T20:32:02.159Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.965 34.773 1504.5259 21:33:58.08M 2015-10-03T20:32:02.361Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.965 34.773 1504.5270 21:33:58.28M 2015-10-03T20:32:02.566Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5278 21:33:58.48M 2015-10-03T20:32:02.771Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.774 1504.5300 21:33:58.68M 2015-10-03T20:32:02.971Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5309 21:33:58.88M 2015-10-03T20:32:03.176Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5320 21:33:59.10M 2015-10-03T20:32:03.376Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.969 34.776 1504.5328 21:33:59.30M 2015-10-03T20:32:03.581Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.970 34.777 1504.5338 21:33:59.49M 2015-10-03T20:32:03.781Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5342 21:33:59.69M 2015-10-03T20:32:03.987Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5349 21:33:59.89M 2015-10-03T20:32:04.191Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5354 21:34:00.11M 2015-10-03T20:32:04.391Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5356 21:34:00.31M 2015-10-03T20:32:04.597Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.778 1504.5360 21:34:00.51M 2015-10-03T20:32:04.800Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5370 21:34:00.71M 2015-10-03T20:32:05.001Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5374 21:34:00.91M 2015-10-03T20:32:05.206Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5376 21:34:01.13M 2015-10-03T20:32:05.411Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.777 1504.5374 21:34:01.33M 2015-10-03T20:32:05.611Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.778 1504.5361 21:34:01.53M 2015-10-03T20:32:05.811Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.778 1504.5356 21:34:01.72M 2015-10-03T20:32:06.016Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5354 21:34:01.92M 2015-10-03T20:32:06.238Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.970 34.777 1504.5339 21:34:02.14M 2015-10-03T20:32:06.424Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5330 21:34:02.36M 2015-10-03T20:32:06.622Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.969 34.776 1504.5331 21:34:02.54M 2015-10-03T20:32:06.835Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.969 34.776 1504.5330 21:34:02.74M 2015-10-03T20:32:07.031Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.776 1504.5330 21:34:02.94M 2015-10-03T20:32:07.232Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5321 21:34:03.16M 2015-10-03T20:32:07.438Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5315 21:34:03.35M 2015-10-03T20:32:07.642Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5304 21:34:03.55M 2015-10-03T20:32:07.847Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.775 1504.5299 21:34:03.75M 2015-10-03T20:32:08.047Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.775 1504.5291 21:34:03.95M 2015-10-03T20:32:08.252Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.774 1504.5302 21:34:04.17M 2015-10-03T20:32:08.452Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5297 21:34:04.37M 2015-10-03T20:32:08.657Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5299 21:34:04.57M 2015-10-03T20:32:08.862Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.966 34.773 1504.5303 21:34:04.77M 2015-10-03T20:32:09.062Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.966 34.773 1504.5293 21:34:04.97M 2015-10-03T20:32:09.267Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.966 34.773 1504.5293 21:34:05.19M 2015-10-03T20:32:09.467Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5282 21:34:05.38M 2015-10-03T20:32:09.667Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.965 34.773 1504.5278 21:34:05.58M 2015-10-03T20:32:09.872Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.965 34.773 1504.5276 21:34:05.78M 2015-10-03T20:32:10.116Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.965 34.773 1504.5278 21:34:06.00M 2015-10-03T20:32:10.277Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.773 1504.5273 21:34:06.20M 2015-10-03T20:32:10.482Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.965 34.772 1504.5283 21:34:06.40M 2015-10-03T20:32:10.702Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.965 34.773 1504.5286 21:34:06.60M 2015-10-03T20:32:10.887Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.773 1504.5280 21:34:06.81M 2015-10-03T20:32:11.087Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.773 1504.5283 21:34:07.01M 2015-10-03T20:32:11.297Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.773 1504.5276 21:34:07.21M 2015-10-03T20:32:11.497Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.965 34.772 1504.5276 21:34:07.42M 2015-10-03T20:32:11.702Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.965 34.772 1504.5275 21:34:07.61M 2015-10-03T20:32:11.907Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.965 34.772 1504.5280 21:34:07.81M 2015-10-03T20:32:12.107Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.965 34.772 1504.5281 21:34:08.03M 2015-10-03T20:32:12.312Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.965 34.773 1504.5286 21:34:08.23M 2015-10-03T20:32:12.512Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.966 34.772 1504.5295 21:34:08.43M 2015-10-03T20:32:12.719Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.966 34.772 1504.5300 21:34:08.63M 2015-10-03T20:32:12.922Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.966 34.772 1504.5308 21:34:08.83M 2015-10-03T20:32:13.122Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.966 34.772 1504.5304 21:34:09.05M 2015-10-03T20:32:13.327Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.966 34.772 1504.5317 21:34:09.25M 2015-10-03T20:32:13.527Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.966 34.773 1504.5310 21:34:09.45M 2015-10-03T20:32:13.732Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.773 1504.5313 21:34:09.64M 2015-10-03T20:32:13.937Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.773 1504.5308 21:34:09.84M 2015-10-03T20:32:14.137Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.773 1504.5293 21:34:10.06M 2015-10-03T20:32:14.342Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5302 21:34:10.26M 2015-10-03T20:32:14.542Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.774 1504.5303 21:34:10.46M 2015-10-03T20:32:14.747Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.774 1504.5300 21:34:10.65M 2015-10-03T20:32:14.952Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.774 1504.5303 21:34:10.86M 2015-10-03T20:32:15.167Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.774 1504.5304 21:34:11.08M 2015-10-03T20:32:15.359Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.774 1504.5306 21:34:11.29M 2015-10-03T20:32:15.558Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.775 1504.5308 21:34:11.47M 2015-10-03T20:32:15.762Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5310 21:34:11.67M 2015-10-03T20:32:15.962Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5309 21:34:11.87M 2015-10-03T20:32:16.172Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.776 1504.5305 21:34:12.09M 2015-10-03T20:32:16.372Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5308 21:34:12.29M 2015-10-03T20:32:16.572Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5311 21:34:12.49M 2015-10-03T20:32:16.777Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5311 21:34:12.69M 2015-10-03T20:32:16.982Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.968 34.775 1504.5325 21:34:12.89M 2015-10-03T20:32:17.187Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.969 34.775 1504.5331 21:34:13.11M 2015-10-03T20:32:17.387Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.969 34.775 1504.5336 21:34:13.31M 2015-10-03T20:32:17.592Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.969 34.775 1504.5336 21:34:13.50M 2015-10-03T20:32:17.792Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.969 34.776 1504.5336 21:34:13.70M 2015-10-03T20:32:17.995Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5333 21:34:13.90M 2015-10-03T20:32:18.235Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5333 21:34:14.12M 2015-10-03T20:32:18.402Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5327 21:34:14.32M 2015-10-03T20:32:18.602Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5323 21:34:14.52M 2015-10-03T20:32:18.807Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5316 21:34:14.72M 2015-10-03T20:32:19.012Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.968 34.775 1504.5317 21:34:14.92M 2015-10-03T20:32:19.212Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5315 21:34:15.14M 2015-10-03T20:32:19.417Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5311 21:34:15.33M 2015-10-03T20:32:19.638Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5311 21:34:15.53M 2015-10-03T20:32:19.822Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5314 21:34:15.75M 2015-10-03T20:32:20.027Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.776 1504.5325 21:34:15.93M 2015-10-03T20:32:20.235Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.776 1504.5321 21:34:16.15M 2015-10-03T20:32:20.432Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.776 1504.5325 21:34:16.35M 2015-10-03T20:32:20.632Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.776 1504.5323 21:34:16.55M 2015-10-03T20:32:20.840Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.776 1504.5321 21:34:16.75M 2015-10-03T20:32:21.042Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5320 21:34:16.95M 2015-10-03T20:32:21.242Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5315 21:34:17.17M 2015-10-03T20:32:21.447Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.968 34.775 1504.5316 21:34:17.36M 2015-10-03T20:32:21.652Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5319 21:34:17.56M 2015-10-03T20:32:21.852Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5316 21:34:17.76M 2015-10-03T20:32:22.057Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.777 1504.5311 21:34:17.96M 2015-10-03T20:32:22.262Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.777 1504.5310 21:34:18.18M 2015-10-03T20:32:22.462Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5309 21:34:18.38M 2015-10-03T20:32:22.662Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5310 21:34:18.58M 2015-10-03T20:32:22.867Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5310 21:34:18.78M 2015-10-03T20:32:23.067Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5305 21:34:18.97M 2015-10-03T20:32:23.279Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5304 21:34:19.19M 2015-10-03T20:32:23.478Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.968 34.775 1504.5308 21:34:19.40M 2015-10-03T20:32:23.678Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.775 1504.5299 21:34:19.59M 2015-10-03T20:32:23.887Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.775 1504.5297 21:34:19.79M 2015-10-03T20:32:24.102Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5289 21:34:20.01M 2015-10-03T20:32:24.287Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5288 21:34:20.23M 2015-10-03T20:32:24.492Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5288 21:34:20.41M 2015-10-03T20:32:24.697Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5289 21:34:20.61M 2015-10-03T20:32:24.897Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.966 34.773 1504.5294 21:34:20.81M 2015-10-03T20:32:25.097Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.966 34.773 1504.5302 21:34:21.03M 2015-10-03T20:32:25.302Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.967 34.773 1504.5303 21:34:21.22M 2015-10-03T20:32:25.515Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.774 1504.5313 21:34:21.42M 2015-10-03T20:32:25.712Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.774 1504.5313 21:34:21.62M 2015-10-03T20:32:25.915Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.967 34.774 1504.5323 21:34:21.82M 2015-10-03T20:32:26.118Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5322 21:34:22.04M 2015-10-03T20:32:26.322Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.968 34.774 1504.5316 21:34:22.24M 2015-10-03T20:32:26.522Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.774 1504.5319 21:34:22.44M 2015-10-03T20:32:26.722Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.967 34.773 1504.5317 21:34:22.64M 2015-10-03T20:32:26.927Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.967 34.773 1504.5323 21:34:22.84M 2015-10-03T20:32:27.132Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.967 34.773 1504.5317 21:34:23.05M 2015-10-03T20:32:27.332Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.773 1504.5321 21:34:23.25M 2015-10-03T20:32:27.542Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.774 1504.5321 21:34:23.45M 2015-10-03T20:32:27.742Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.967 34.774 1504.5331 21:34:23.65M 2015-10-03T20:32:27.947Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.967 34.773 1504.5325 21:34:23.85M 2015-10-03T20:32:28.147Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5305 21:34:24.07M 2015-10-03T20:32:28.347Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.774 1504.5309 21:34:24.27M 2015-10-03T20:32:28.567Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.774 1504.5313 21:34:24.47M 2015-10-03T20:32:28.758Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5316 21:34:24.68M 2015-10-03T20:32:28.962Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.775 1504.5316 21:34:24.87M 2015-10-03T20:32:29.162Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5320 21:34:25.09M 2015-10-03T20:32:29.362Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5325 21:34:25.28M 2015-10-03T20:32:29.567Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.777 1504.5323 21:34:25.48M 2015-10-03T20:32:29.773Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5333 21:34:25.68M 2015-10-03T20:32:29.977Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.777 1504.5338 21:34:25.88M 2015-10-03T20:32:30.177Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.971 34.778 1504.5334 21:34:26.10M 2015-10-03T20:32:30.382Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.971 34.777 1504.5344 21:34:26.30M 2015-10-03T20:32:30.583Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.971 34.778 1504.5345 21:34:26.50M 2015-10-03T20:32:30.788Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5345 21:34:26.70M 2015-10-03T20:32:30.988Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5349 21:34:26.90M 2015-10-03T20:32:31.193Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5358 21:34:27.11M 2015-10-03T20:32:31.393Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.778 1504.5359 21:34:27.32M 2015-10-03T20:32:31.635Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.972 34.778 1504.5355 21:34:27.51M 2015-10-03T20:32:31.801Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.972 34.778 1504.5359 21:34:27.71M 2015-10-03T20:32:32.003Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.972 34.778 1504.5364 21:34:27.91M 2015-10-03T20:32:32.208Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.972 34.778 1504.5365 21:34:28.13M 2015-10-03T20:32:32.413Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.972 34.778 1504.5364 21:34:28.33M 2015-10-03T20:32:32.613Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.972 34.778 1504.5360 21:34:28.53M 2015-10-03T20:32:32.818Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.778 1504.5369 21:34:28.73M 2015-10-03T20:32:33.038Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.777 1504.5363 21:34:28.93M 2015-10-03T20:32:33.223Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.777 1504.5363 21:34:29.16M 2015-10-03T20:32:33.428Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.777 1504.5360 21:34:29.34M 2015-10-03T20:32:33.634Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5370 21:34:29.54M 2015-10-03T20:32:33.833Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.971 34.777 1504.5365 21:34:29.74M 2015-10-03T20:32:34.038Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.971 34.777 1504.5371 21:34:29.94M 2015-10-03T20:32:34.238Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5367 21:34:30.16M 2015-10-03T20:32:34.439Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.777 1504.5359 21:34:30.36M 2015-10-03T20:32:34.643Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.970 34.776 1504.5353 21:34:30.56M 2015-10-03T20:32:34.848Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.969 34.776 1504.5338 21:34:30.76M 2015-10-03T20:32:35.048Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.969 34.775 1504.5323 21:34:30.96M 2015-10-03T20:32:35.253Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.774 1504.5317 21:34:31.17M 2015-10-03T20:32:35.453Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.774 1504.5309 21:34:31.37M 2015-10-03T20:32:35.658Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.966 34.773 1504.5300 21:34:31.57M 2015-10-03T20:32:35.863Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5289 21:34:31.77M 2015-10-03T20:32:36.063Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.773 1504.5287 21:34:31.97M 2015-10-03T20:32:36.268Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.773 1504.5281 21:34:32.19M 2015-10-03T20:32:36.475Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.966 34.773 1504.5283 21:34:32.39M 2015-10-03T20:32:36.675Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5272 21:34:32.59M 2015-10-03T20:32:36.873Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5270 21:34:32.79M 2015-10-03T20:32:37.078Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.966 34.774 1504.5267 21:34:33.00M 2015-10-03T20:32:37.283Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.966 34.774 1504.5271 21:34:33.20M 2015-10-03T20:32:37.503Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.774 1504.5270 21:34:33.40M 2015-10-03T20:32:37.688Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.967 34.775 1504.5283 21:34:33.62M 2015-10-03T20:32:37.893Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.967 34.775 1504.5291 21:34:33.80M 2015-10-03T20:32:38.098Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.968 34.775 1504.5300 21:34:34.02M 2015-10-03T20:32:38.298Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5302 21:34:34.22M 2015-10-03T20:32:38.503Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.969 34.776 1504.5310 21:34:34.42M 2015-10-03T20:32:38.703Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.969 34.777 1504.5314 21:34:34.62M 2015-10-03T20:32:38.908Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.777 1504.5317 21:34:34.82M 2015-10-03T20:32:39.108Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5333 21:34:35.04M 2015-10-03T20:32:39.313Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5331 21:34:35.23M 2015-10-03T20:32:39.513Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5333 21:34:35.43M 2015-10-03T20:32:39.719Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5331 21:34:35.63M 2015-10-03T20:32:39.923Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5328 21:34:35.83M 2015-10-03T20:32:40.123Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5333 21:34:36.05M 2015-10-03T20:32:40.328Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5328 21:34:36.25M 2015-10-03T20:32:40.533Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.777 1504.5328 21:34:36.45M 2015-10-03T20:32:40.733Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5317 21:34:36.65M 2015-10-03T20:32:40.938Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5317 21:34:36.85M 2015-10-03T20:32:41.143Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5315 21:34:37.06M 2015-10-03T20:32:41.343Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5313 21:34:37.26M 2015-10-03T20:32:41.548Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5304 21:34:37.46M 2015-10-03T20:32:41.753Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5310 21:34:37.66M 2015-10-03T20:32:41.968Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.968 34.775 1504.5321 21:34:37.86M 2015-10-03T20:32:42.195Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.968 34.775 1504.5311 21:34:38.09M 2015-10-03T20:32:42.359Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5310 21:34:38.28M 2015-10-03T20:32:42.558Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5305 21:34:38.48M 2015-10-03T20:32:42.763Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5310 21:34:38.67M 2015-10-03T20:32:42.968Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5310 21:34:38.88M 2015-10-03T20:32:43.168Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.968 34.775 1504.5304 21:34:39.09M 2015-10-03T20:32:43.373Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.775 1504.5295 21:34:39.29M 2015-10-03T20:32:43.578Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5299 21:34:39.49M 2015-10-03T20:32:43.783Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.967 34.774 1504.5292 21:34:39.69M 2015-10-03T20:32:43.983Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.774 1504.5298 21:34:39.89M 2015-10-03T20:32:44.183Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.967 34.774 1504.5299 21:34:40.11M 2015-10-03T20:32:44.388Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.774 1504.5299 21:34:40.31M 2015-10-03T20:32:44.593Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.967 34.774 1504.5300 21:34:40.51M 2015-10-03T20:32:44.793Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.967 34.774 1504.5292 21:34:40.71M 2015-10-03T20:32:44.999Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.774 1504.5280 21:34:40.90M 2015-10-03T20:32:45.203Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.774 1504.5277 21:34:41.12M 2015-10-03T20:32:45.403Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.966 34.774 1504.5273 21:34:41.32M 2015-10-03T20:32:45.608Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.966 34.774 1504.5278 21:34:41.52M 2015-10-03T20:32:45.813Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.966 34.774 1504.5270 21:34:41.72M 2015-10-03T20:32:46.013Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.966 34.774 1504.5266 21:34:41.92M 2015-10-03T20:32:46.218Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.966 34.774 1504.5266 21:34:42.14M 2015-10-03T20:32:46.433Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.966 34.774 1504.5262 21:34:42.34M 2015-10-03T20:32:46.623Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.966 34.774 1504.5261 21:34:42.55M 2015-10-03T20:32:46.828Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.966 34.775 1504.5267 21:34:42.74M 2015-10-03T20:32:47.028Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.967 34.775 1504.5259 21:34:42.94M 2015-10-03T20:32:47.233Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5266 21:34:43.15M 2015-10-03T20:32:47.433Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.967 34.775 1504.5270 21:34:43.35M 2015-10-03T20:32:47.675Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5276 21:34:43.55M 2015-10-03T20:32:47.840Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.967 34.775 1504.5286 21:34:43.75M 2015-10-03T20:32:48.043Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.968 34.776 1504.5299 21:34:43.95M 2015-10-03T20:32:48.275Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5289 21:34:44.17M 2015-10-03T20:32:48.448Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.968 34.776 1504.5288 21:34:44.37M 2015-10-03T20:32:48.653Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.776 1504.5291 21:34:44.57M 2015-10-03T20:32:48.854Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.776 1504.5289 21:34:44.77M 2015-10-03T20:32:49.058Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.968 34.777 1504.5288 21:34:44.97M 2015-10-03T20:32:49.264Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5288 21:34:45.18M 2015-10-03T20:32:49.463Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5297 21:34:45.38M 2015-10-03T20:32:49.668Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5300 21:34:45.58M 2015-10-03T20:32:49.873Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.969 34.777 1504.5308 21:34:45.78M 2015-10-03T20:32:50.073Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.777 1504.5306 21:34:46.00M 2015-10-03T20:32:50.279Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.777 1504.5306 21:34:46.20M 2015-10-03T20:32:50.478Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.777 1504.5310 21:34:46.40M 2015-10-03T20:32:50.716Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.970 34.777 1504.5306 21:34:46.59M 2015-10-03T20:32:50.904Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.970 34.777 1504.5308 21:34:46.79M 2015-10-03T20:32:51.088Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.969 34.777 1504.5299 21:34:47.03M 2015-10-03T20:32:51.293Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.969 34.777 1504.5294 21:34:47.21M 2015-10-03T20:32:51.494Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.969 34.777 1504.5287 21:34:47.41M 2015-10-03T20:32:51.698Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.969 34.775 1504.5325 21:34:47.61M 2015-10-03T20:32:51.898Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.775 1504.5338 21:34:47.81M 2015-10-03T20:32:52.103Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5343 21:34:48.03M 2015-10-03T20:32:52.304Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.970 34.776 1504.5347 21:34:48.23M 2015-10-03T20:32:52.508Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.969 34.776 1504.5347 21:34:48.43M 2015-10-03T20:32:52.709Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.970 34.776 1504.5350 21:34:48.63M 2015-10-03T20:32:52.913Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.969 34.776 1504.5352 21:34:48.82M 2015-10-03T20:32:53.119Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.969 34.775 1504.5356 21:34:49.04M 2015-10-03T20:32:53.319Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.969 34.775 1504.5344 21:34:49.24M 2015-10-03T20:32:53.524Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.968 34.775 1504.5330 21:34:49.44M 2015-10-03T20:32:53.729Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.968 34.775 1504.5315 21:34:49.64M 2015-10-03T20:32:53.934Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.968 34.776 1504.5315 21:34:49.84M 2015-10-03T20:32:54.134Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.776 1504.5317 21:34:50.06M 2015-10-03T20:32:54.334Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.776 1504.5315 21:34:50.26M 2015-10-03T20:32:54.555Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.968 34.775 1504.5310 21:34:50.45M 2015-10-03T20:32:54.744Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.968 34.775 1504.5302 21:34:50.66M 2015-10-03T20:32:54.955Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.775 1504.5298 21:34:50.86M 2015-10-03T20:32:55.154Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.774 1504.5297 21:34:51.07M 2015-10-03T20:32:55.374Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.967 34.774 1504.5304 21:34:51.27M 2015-10-03T20:32:55.554Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.967 34.774 1504.5309 21:34:51.49M 2015-10-03T20:32:55.759Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.774 1504.5300 21:34:51.67M 2015-10-03T20:32:55.959Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.773 1504.5300 21:34:51.87M 2015-10-03T20:32:56.164Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.966 34.773 1504.5303 21:34:52.09M 2015-10-03T20:32:56.369Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5317 21:34:52.29M 2015-10-03T20:32:56.569Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.967 34.773 1504.5323 21:34:52.49M 2015-10-03T20:32:56.774Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.967 34.772 1504.5334 21:34:52.69M 2015-10-03T20:32:56.979Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.967 34.772 1504.5328 21:34:52.89M 2015-10-03T20:32:57.179Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.966 34.772 1504.5315 21:34:53.10M 2015-10-03T20:32:57.384Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.966 34.773 1504.5314 21:34:53.30M 2015-10-03T20:32:57.584Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.773 1504.5311 21:34:53.50M 2015-10-03T20:32:57.789Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5302 21:34:53.70M 2015-10-03T20:32:57.994Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.967 34.774 1504.5304 21:34:53.90M 2015-10-03T20:32:58.194Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5313 21:34:54.12M 2015-10-03T20:32:58.399Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5319 21:34:54.32M 2015-10-03T20:32:58.604Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.968 34.774 1504.5322 21:34:54.52M 2015-10-03T20:32:58.804Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.968 34.774 1504.5319 21:34:54.72M 2015-10-03T20:32:59.009Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.967 34.774 1504.5313 21:34:54.91M 2015-10-03T20:32:59.235Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.774 1504.5306 21:34:55.13M 2015-10-03T20:32:59.414Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.774 1504.5291 21:34:55.33M 2015-10-03T20:32:59.614Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.967 34.774 1504.5291 21:34:55.53M 2015-10-03T20:32:59.834Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.967 34.775 1504.5284 21:34:55.73M 2015-10-03T20:33:00.024Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.967 34.775 1504.5280 21:34:55.94M 2015-10-03T20:33:00.224Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.967 34.775 1504.5280 21:34:56.15M 2015-10-03T20:33:00.429Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.967 34.775 1504.5280 21:34:56.35M 2015-10-03T20:33:00.634Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.967 34.775 1504.5281 21:34:56.54M 2015-10-03T20:33:00.834Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.775 1504.5282 21:34:56.75M 2015-10-03T20:33:01.039Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.967 34.775 1504.5293 21:34:56.95M 2015-10-03T20:33:01.239Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.967 34.774 1504.5288 21:34:57.16M 2015-10-03T20:33:01.444Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.967 34.774 1504.5286 21:34:57.36M 2015-10-03T20:33:01.644Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.774 1504.5282 21:34:57.56M 2015-10-03T20:33:01.875Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.774 1504.5280 21:34:57.76M 2015-10-03T20:33:02.054Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.967 34.775 1504.5302 21:34:57.96M 2015-10-03T20:33:02.259Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.775 1504.5291 21:34:58.18M 2015-10-03T20:33:02.454Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.967 34.775 1504.5289 21:34:58.38M 2015-10-03T20:33:02.664Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.967 34.775 1504.5284 21:34:58.57M 2015-10-03T20:33:02.864Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.967 34.774 1504.5281 21:34:58.78M 2015-10-03T20:33:03.069Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.966 34.774 1504.5281 21:34:58.97M 2015-10-03T20:33:03.269Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.774 1504.5275 21:34:59.19M 2015-10-03T20:33:03.474Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5276 21:34:59.39M 2015-10-03T20:33:03.674Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.966 34.773 1504.5284 21:34:59.59M 2015-10-03T20:33:03.879Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.965 34.773 1504.5287 21:34:59.79M 2015-10-03T20:33:04.079Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.966 34.773 1504.5288 21:35:00.01M 2015-10-03T20:33:04.304Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.966 34.773 1504.5293 21:35:00.21M 2015-10-03T20:33:04.489Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.966 34.773 1504.5295 21:35:00.42M 2015-10-03T20:33:04.689Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.966 34.774 1504.5299 21:35:00.61M 2015-10-03T20:33:04.915Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.966 34.773 1504.5298 21:35:00.80M 2015-10-03T20:33:05.099Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.966 34.773 1504.5303 21:35:01.02M 2015-10-03T20:33:05.299Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.966 34.773 1504.5311 21:35:01.22M 2015-10-03T20:33:05.504Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5317 21:35:01.42M 2015-10-03T20:33:05.704Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.967 34.773 1504.5328 21:35:01.62M 2015-10-03T20:33:05.909Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.967 34.773 1504.5333 21:35:01.82M 2015-10-03T20:33:06.114Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.967 34.773 1504.5344 21:35:02.04M 2015-10-03T20:33:06.314Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.774 1504.5336 21:35:02.24M 2015-10-03T20:33:06.514Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.775 1504.5337 21:35:02.44M 2015-10-03T20:33:06.724Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.775 1504.5332 21:35:02.63M 2015-10-03T20:33:06.924Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.775 1504.5328 21:35:02.83M 2015-10-03T20:33:07.129Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.775 1504.5320 21:35:03.05M 2015-10-03T20:33:07.329Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5304 21:35:03.25M 2015-10-03T20:33:07.534Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.775 1504.5294 21:35:03.45M 2015-10-03T20:33:07.734Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.775 1504.5284 21:35:03.65M 2015-10-03T20:33:07.939Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.967 34.774 1504.5280 21:35:03.85M 2015-10-03T20:33:08.144Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.967 34.774 1504.5289 21:35:04.07M 2015-10-03T20:33:08.349Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.966 34.774 1504.5287 21:35:04.27M 2015-10-03T20:33:08.549Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.774 1504.5281 21:35:04.47M 2015-10-03T20:33:08.769Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.966 34.774 1504.5270 21:35:04.67M 2015-10-03T20:33:08.954Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.774 1504.5277 21:35:04.88M 2015-10-03T20:33:09.159Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.966 34.774 1504.5276 21:35:05.08M 2015-10-03T20:33:09.359Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.966 34.774 1504.5272 21:35:05.28M 2015-10-03T20:33:09.564Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.966 34.773 1504.5273 21:35:05.48M 2015-10-03T20:33:09.769Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.966 34.773 1504.5286 21:35:05.68M 2015-10-03T20:33:09.995Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.966 34.773 1504.5288 21:35:05.88M 2015-10-03T20:33:10.174Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.966 34.773 1504.5293 21:35:06.10M 2015-10-03T20:33:10.374Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.966 34.773 1504.5311 21:35:06.30M 2015-10-03T20:33:10.579Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.773 1504.5316 21:35:06.50M 2015-10-03T20:33:10.779Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.967 34.774 1504.5327 21:35:06.70M 2015-10-03T20:33:10.984Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.968 34.774 1504.5332 21:35:06.89M 2015-10-03T20:33:11.189Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.774 1504.5326 21:35:07.11M 2015-10-03T20:33:11.395Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.773 1504.5317 21:35:07.31M 2015-10-03T20:33:11.594Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.967 34.773 1504.5319 21:35:07.51M 2015-10-03T20:33:11.799Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.966 34.773 1504.5322 21:35:07.71M 2015-10-03T20:33:11.999Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.966 34.772 1504.5316 21:35:07.91M 2015-10-03T20:33:12.204Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.966 34.772 1504.5310 21:35:08.13M 2015-10-03T20:33:12.404Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.965 34.771 1504.5292 21:35:08.33M 2015-10-03T20:33:12.609Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.964 34.770 1504.5291 21:35:08.53M 2015-10-03T20:33:12.814Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.963 34.769 1504.5281 21:35:08.72M 2015-10-03T20:33:13.014Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.952 34.759 1504.5157 21:35:08.92M 2015-10-03T20:33:13.235Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.950 34.758 1504.5140 21:35:09.14M 2015-10-03T20:33:13.420Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.948 34.756 1504.5120 21:35:09.36M 2015-10-03T20:33:13.624Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.946 34.754 1504.5089 21:35:09.54M 2015-10-03T20:33:13.829Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.943 34.751 1504.5060 21:35:09.74M 2015-10-03T20:33:14.029Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.941 34.750 1504.5027 21:35:09.94M 2015-10-03T20:33:14.229Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.939 34.748 1504.4995 21:35:10.16M 2015-10-03T20:33:14.434Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.936 34.746 1504.4976 21:35:10.35M 2015-10-03T20:33:14.639Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.935 34.744 1504.4951 21:35:10.55M 2015-10-03T20:33:14.845Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.933 34.743 1504.4926 21:35:10.75M 2015-10-03T20:33:15.044Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.931 34.741 1504.4900 21:35:10.95M 2015-10-03T20:33:15.249Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.928 34.738 1504.4865 21:35:11.17M 2015-10-03T20:33:15.475Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.925 34.736 1504.4822 21:35:11.37M 2015-10-03T20:33:15.655Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.921 34.731 1504.4808 21:35:11.57M 2015-10-03T20:33:15.854Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.918 34.728 1504.4789 21:35:11.77M 2015-10-03T20:33:16.064Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.915 34.726 1504.4760 21:35:11.97M 2015-10-03T20:33:16.264Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.913 34.723 1504.4739 21:35:12.19M 2015-10-03T20:33:16.470Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.911 34.722 1504.4719 21:35:12.39M 2015-10-03T20:33:16.675Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.913 34.723 1504.4734 21:35:12.59M 2015-10-03T20:33:16.875Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.932 34.740 1504.4941 21:35:12.79M 2015-10-03T20:33:17.075Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.933 34.741 1504.4961 21:35:13.00M 2015-10-03T20:33:17.280Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.934 34.742 1504.4973 21:35:13.20M 2015-10-03T20:33:17.484Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.936 34.744 1504.4989 21:35:13.40M 2015-10-03T20:33:17.700Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.937 34.746 1504.4995 21:35:13.60M 2015-10-03T20:33:17.890Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.939 34.747 1504.5013 21:35:13.81M 2015-10-03T20:33:18.095Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.940 34.749 1504.5032 21:35:14.02M 2015-10-03T20:33:18.295Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.942 34.750 1504.5055 21:35:14.22M 2015-10-03T20:33:18.500Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.943 34.751 1504.5059 21:35:14.42M 2015-10-03T20:33:18.700Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.943 34.752 1504.5070 21:35:14.62M 2015-10-03T20:33:18.905Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.944 34.752 1504.5074 21:35:14.81M 2015-10-03T20:33:19.105Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.945 34.753 1504.5078 21:35:15.03M 2015-10-03T20:33:19.310Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.945 34.753 1504.5083 21:35:15.23M 2015-10-03T20:33:19.510Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.946 34.754 1504.5088 21:35:15.43M 2015-10-03T20:33:19.715Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.947 34.755 1504.5093 21:35:15.63M 2015-10-03T20:33:19.920Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.947 34.755 1504.5098 21:35:15.83M 2015-10-03T20:33:20.155Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.948 34.756 1504.5101 21:35:16.05M 2015-10-03T20:33:20.325Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.948 34.756 1504.5105 21:35:16.25M 2015-10-03T20:33:20.530Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.949 34.756 1504.5111 21:35:16.45M 2015-10-03T20:33:20.730Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.949 34.757 1504.5117 21:35:16.65M 2015-10-03T20:33:20.935Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.949 34.757 1504.5121 21:35:16.84M 2015-10-03T20:33:21.140Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.950 34.758 1504.5123 21:35:17.06M 2015-10-03T20:33:21.340Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.950 34.758 1504.5121 21:35:17.26M 2015-10-03T20:33:21.545Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.950 34.758 1504.5120 21:35:17.46M 2015-10-03T20:33:21.750Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.926 34.736 1504.4862 21:35:17.66M 2015-10-03T20:33:21.950Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.891 34.704 1504.4474 21:35:17.86M 2015-10-03T20:33:22.170Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.845 34.661 1504.3975 21:35:18.08M 2015-10-03T20:33:22.355Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.819 34.637 1504.3688 21:35:18.29M 2015-10-03T20:33:22.555Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.813 34.631 1504.3628 21:35:18.48M 2015-10-03T20:33:22.760Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.812 34.631 1504.3605 21:35:18.67M 2015-10-03T20:33:22.965Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.812 34.631 1504.3599 21:35:18.87M 2015-10-03T20:33:23.165Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.820 34.639 1504.3682 21:35:19.09M 2015-10-03T20:33:23.395Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.838 34.656 1504.3872 21:35:19.29M 2015-10-03T20:33:23.575Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.850 34.668 1504.3994 21:35:19.49M 2015-10-03T20:33:23.780Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.852 34.669 1504.4001 21:35:19.69M 2015-10-03T20:33:23.980Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.896 34.711 1504.4464 21:35:19.89M 2015-10-03T20:33:24.185Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.934 34.746 1504.4873 21:35:20.11M 2015-10-03T20:33:24.385Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.942 34.753 1504.4961 21:35:20.31M 2015-10-03T20:33:24.590Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.943 34.754 1504.4984 21:35:20.50M 2015-10-03T20:33:24.790Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.945 34.756 1504.5005 21:35:20.70M 2015-10-03T20:33:24.995Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.946 34.757 1504.5027 21:35:20.90M 2015-10-03T20:33:25.235Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.948 34.759 1504.5051 21:35:21.12M 2015-10-03T20:33:25.400Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.951 34.760 1504.5089 21:35:21.32M 2015-10-03T20:33:25.605Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.953 34.763 1504.5118 21:35:21.52M 2015-10-03T20:33:25.810Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.956 34.765 1504.5148 21:35:21.72M 2015-10-03T20:33:26.010Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.957 34.766 1504.5170 21:35:21.92M 2015-10-03T20:33:26.210Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.958 34.767 1504.5179 21:35:22.14M 2015-10-03T20:33:26.415Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.960 34.768 1504.5201 21:35:22.33M 2015-10-03T20:33:26.635Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.961 34.769 1504.5228 21:35:22.54M 2015-10-03T20:33:26.820Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.963 34.771 1504.5244 21:35:22.75M 2015-10-03T20:33:27.025Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.964 34.772 1504.5260 21:35:22.93M 2015-10-03T20:33:27.225Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.966 34.774 1504.5272 21:35:23.15M 2015-10-03T20:33:27.430Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.967 34.775 1504.5284 21:35:23.35M 2015-10-03T20:33:27.635Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5292 21:35:23.55M 2015-10-03T20:33:27.835Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5305 21:35:23.75M 2015-10-03T20:33:28.040Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5319 21:35:23.95M 2015-10-03T20:33:28.275Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5310 21:35:24.17M 2015-10-03T20:33:28.445Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5310 21:35:24.37M 2015-10-03T20:33:28.650Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.970 34.778 1504.5309 21:35:24.56M 2015-10-03T20:33:28.850Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.970 34.778 1504.5314 21:35:24.76M 2015-10-03T20:33:29.055Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.970 34.779 1504.5305 21:35:24.96M 2015-10-03T20:33:29.260Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5315 21:35:25.18M 2015-10-03T20:33:29.460Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.971 34.779 1504.5299 21:35:25.38M 2015-10-03T20:33:29.675Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.779 1504.5302 21:35:25.58M 2015-10-03T20:33:29.870Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.970 34.779 1504.5305 21:35:25.78M 2015-10-03T20:33:30.070Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.970 34.778 1504.5304 21:35:26.00M 2015-10-03T20:33:30.270Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.777 1504.5308 21:35:26.19M 2015-10-03T20:33:30.475Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5316 21:35:26.39M 2015-10-03T20:33:30.680Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5317 21:35:26.59M 2015-10-03T20:33:30.880Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5313 21:35:26.79M 2015-10-03T20:33:31.100Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.969 34.776 1504.5321 21:35:27.01M 2015-10-03T20:33:31.290Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.969 34.776 1504.5323 21:35:27.23M 2015-10-03T20:33:31.490Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5339 21:35:27.41M 2015-10-03T20:33:31.695Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5350 21:35:27.61M 2015-10-03T20:33:31.900Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.968 34.774 1504.5331 21:35:27.81M 2015-10-03T20:33:32.100Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.774 1504.5330 21:35:28.03M 2015-10-03T20:33:32.300Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.774 1504.5330 21:35:28.22M 2015-10-03T20:33:32.510Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5338 21:35:28.42M 2015-10-03T20:33:32.710Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.968 34.775 1504.5328 21:35:28.63M 2015-10-03T20:33:32.910Z|I-OCEAN7-304-XXXX| 27.62 14.271 41.968 34.775 1504.5317 21:35:28.82M 2015-10-03T20:33:33.115Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.968 34.774 1504.5310 21:35:29.04M 2015-10-03T20:33:33.317Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.967 34.774 1504.5310 21:35:29.24M 2015-10-03T20:33:33.520Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5317 21:35:29.44M 2015-10-03T20:33:33.725Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.775 1504.5322 21:35:29.64M 2015-10-03T20:33:33.925Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.968 34.775 1504.5337 21:35:29.84M 2015-10-03T20:33:34.130Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.969 34.775 1504.5337 21:35:30.06M 2015-10-03T20:33:34.355Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.969 34.776 1504.5334 21:35:30.26M 2015-10-03T20:33:34.535Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.776 1504.5325 21:35:30.46M 2015-10-03T20:33:34.740Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.776 1504.5322 21:35:30.65M 2015-10-03T20:33:34.940Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5323 21:35:30.85M 2015-10-03T20:33:35.156Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.778 1504.5326 21:35:31.07M 2015-10-03T20:33:35.345Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5323 21:35:31.27M 2015-10-03T20:33:35.570Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.779 1504.5325 21:35:31.47M 2015-10-03T20:33:35.755Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.779 1504.5323 21:35:31.68M 2015-10-03T20:33:35.961Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.779 1504.5321 21:35:31.87M 2015-10-03T20:33:36.160Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.780 1504.5325 21:35:32.09M 2015-10-03T20:33:36.365Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.780 1504.5320 21:35:32.29M 2015-10-03T20:33:36.565Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.971 34.780 1504.5311 21:35:32.49M 2015-10-03T20:33:36.770Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.971 34.779 1504.5299 21:35:32.68M 2015-10-03T20:33:36.975Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.777 1504.5360 21:35:32.88M 2015-10-03T20:33:37.175Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5370 21:35:33.10M 2015-10-03T20:33:37.380Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.971 34.777 1504.5376 21:35:33.30M 2015-10-03T20:33:37.580Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.971 34.777 1504.5385 21:35:33.50M 2015-10-03T20:33:37.786Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.777 1504.5389 21:35:33.70M 2015-10-03T20:33:37.991Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.971 34.777 1504.5377 21:35:33.90M 2015-10-03T20:33:38.195Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.971 34.776 1504.5382 21:35:34.12M 2015-10-03T20:33:38.398Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.971 34.776 1504.5374 21:35:34.31M 2015-10-03T20:33:38.601Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.970 34.776 1504.5366 21:35:34.52M 2015-10-03T20:33:38.801Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.970 34.776 1504.5365 21:35:34.71M 2015-10-03T20:33:39.006Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5350 21:35:34.91M 2015-10-03T20:33:39.206Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5353 21:35:35.13M 2015-10-03T20:33:39.410Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.971 34.777 1504.5356 21:35:35.33M 2015-10-03T20:33:39.610Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.777 1504.5352 21:35:35.53M 2015-10-03T20:33:39.816Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5349 21:35:35.73M 2015-10-03T20:33:40.036Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5347 21:35:35.93M 2015-10-03T20:33:40.220Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5347 21:35:36.16M 2015-10-03T20:33:40.421Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.971 34.779 1504.5334 21:35:36.35M 2015-10-03T20:33:40.626Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.779 1504.5334 21:35:36.54M 2015-10-03T20:33:40.831Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.971 34.779 1504.5327 21:35:36.74M 2015-10-03T20:33:41.038Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.972 34.779 1504.5323 21:35:36.94M 2015-10-03T20:33:41.236Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.972 34.779 1504.5319 21:35:37.16M 2015-10-03T20:33:41.441Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.972 34.780 1504.5323 21:35:37.36M 2015-10-03T20:33:41.646Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.973 34.781 1504.5336 21:35:37.56M 2015-10-03T20:33:41.846Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.973 34.781 1504.5341 21:35:37.76M 2015-10-03T20:33:42.051Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.974 34.781 1504.5341 21:35:37.96M 2015-10-03T20:33:42.251Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.974 34.782 1504.5342 21:35:38.18M 2015-10-03T20:33:42.456Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.975 34.783 1504.5347 21:35:38.37M 2015-10-03T20:33:42.656Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.975 34.783 1504.5345 21:35:38.57M 2015-10-03T20:33:42.861Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.975 34.783 1504.5347 21:35:38.77M 2015-10-03T20:33:43.066Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.975 34.783 1504.5348 21:35:38.97M 2015-10-03T20:33:43.266Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.975 34.783 1504.5359 21:35:39.19M 2015-10-03T20:33:43.471Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.975 34.783 1504.5356 21:35:39.39M 2015-10-03T20:33:43.671Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.969 34.777 1504.5283 21:35:39.59M 2015-10-03T20:33:43.877Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.968 34.776 1504.5275 21:35:39.78M 2015-10-03T20:33:44.081Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.967 34.775 1504.5275 21:35:40.01M 2015-10-03T20:33:44.281Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.967 34.774 1504.5275 21:35:40.21M 2015-10-03T20:33:44.501Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.966 34.774 1504.5280 21:35:40.41M 2015-10-03T20:33:44.686Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.966 34.774 1504.5276 21:35:40.62M 2015-10-03T20:33:44.891Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.966 34.774 1504.5267 21:35:40.80M 2015-10-03T20:33:45.115Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.965 34.774 1504.5265 21:35:41.02M 2015-10-03T20:33:45.296Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.966 34.774 1504.5276 21:35:41.22M 2015-10-03T20:33:45.501Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.966 34.774 1504.5287 21:35:41.42M 2015-10-03T20:33:45.701Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.967 34.774 1504.5294 21:35:41.62M 2015-10-03T20:33:45.906Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.967 34.774 1504.5305 21:35:41.82M 2015-10-03T20:33:46.115Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.968 34.775 1504.5306 21:35:42.04M 2015-10-03T20:33:46.311Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.776 1504.5309 21:35:42.24M 2015-10-03T20:33:46.517Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5317 21:35:42.43M 2015-10-03T20:33:46.716Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.777 1504.5337 21:35:42.63M 2015-10-03T20:33:46.921Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.970 34.777 1504.5348 21:35:42.83M 2015-10-03T20:33:47.126Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.970 34.777 1504.5354 21:35:43.05M 2015-10-03T20:33:47.326Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.970 34.776 1504.5354 21:35:43.25M 2015-10-03T20:33:47.531Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.970 34.776 1504.5363 21:35:43.45M 2015-10-03T20:33:47.731Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.970 34.777 1504.5332 21:35:43.65M 2015-10-03T20:33:47.936Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.970 34.778 1504.5330 21:35:43.85M 2015-10-03T20:33:48.141Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5319 21:35:44.06M 2015-10-03T20:33:48.341Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.778 1504.5327 21:35:44.27M 2015-10-03T20:33:48.546Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5332 21:35:44.46M 2015-10-03T20:33:48.746Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.971 34.780 1504.5306 21:35:44.66M 2015-10-03T20:33:48.971Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.972 34.780 1504.5316 21:35:44.86M 2015-10-03T20:33:49.158Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.780 1504.5331 21:35:45.10M 2015-10-03T20:33:49.356Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.779 1504.5338 21:35:45.28M 2015-10-03T20:33:49.561Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5341 21:35:45.48M 2015-10-03T20:33:49.761Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5344 21:35:45.68M 2015-10-03T20:33:49.966Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5342 21:35:45.87M 2015-10-03T20:33:50.171Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.779 1504.5334 21:35:46.09M 2015-10-03T20:33:50.371Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.972 34.779 1504.5337 21:35:46.29M 2015-10-03T20:33:50.576Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5341 21:35:46.49M 2015-10-03T20:33:50.776Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5339 21:35:46.69M 2015-10-03T20:33:50.981Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5347 21:35:46.89M 2015-10-03T20:33:51.186Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5352 21:35:47.11M 2015-10-03T20:33:51.391Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.972 34.779 1504.5359 21:35:47.31M 2015-10-03T20:33:51.591Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.972 34.779 1504.5369 21:35:47.51M 2015-10-03T20:33:51.796Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5374 21:35:47.71M 2015-10-03T20:33:52.001Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5372 21:35:47.91M 2015-10-03T20:33:52.235Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.972 34.778 1504.5358 21:35:48.13M 2015-10-03T20:33:52.406Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.972 34.779 1504.5347 21:35:48.32M 2015-10-03T20:33:52.606Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.779 1504.5342 21:35:48.53M 2015-10-03T20:33:52.811Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.972 34.779 1504.5330 21:35:48.72M 2015-10-03T20:33:53.011Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.972 34.779 1504.5327 21:35:48.92M 2015-10-03T20:33:53.216Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.972 34.779 1504.5327 21:35:49.14M 2015-10-03T20:33:53.437Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.972 34.779 1504.5323 21:35:49.34M 2015-10-03T20:33:53.621Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.972 34.780 1504.5325 21:35:49.55M 2015-10-03T20:33:53.826Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.972 34.780 1504.5328 21:35:49.74M 2015-10-03T20:33:54.026Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.972 34.779 1504.5322 21:35:49.94M 2015-10-03T20:33:54.226Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.971 34.779 1504.5327 21:35:50.15M 2015-10-03T20:33:54.431Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.971 34.779 1504.5322 21:35:50.35M 2015-10-03T20:33:54.636Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5317 21:35:50.55M 2015-10-03T20:33:54.841Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5316 21:35:50.75M 2015-10-03T20:33:55.041Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.779 1504.5316 21:35:50.95M 2015-10-03T20:33:55.246Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.779 1504.5320 21:35:51.17M 2015-10-03T20:33:55.446Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.779 1504.5334 21:35:51.37M 2015-10-03T20:33:55.651Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5347 21:35:51.57M 2015-10-03T20:33:55.851Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.778 1504.5356 21:35:51.77M 2015-10-03T20:33:56.056Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.778 1504.5359 21:35:51.96M 2015-10-03T20:33:56.261Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.778 1504.5359 21:35:52.18M 2015-10-03T20:33:56.461Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5354 21:35:52.39M 2015-10-03T20:33:56.666Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.970 34.777 1504.5348 21:35:52.58M 2015-10-03T20:33:56.871Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.970 34.776 1504.5353 21:35:52.78M 2015-10-03T20:33:57.071Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.970 34.777 1504.5356 21:35:53.00M 2015-10-03T20:33:57.276Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.970 34.777 1504.5355 21:35:53.20M 2015-10-03T20:33:57.481Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.971 34.777 1504.5353 21:35:53.40M 2015-10-03T20:33:57.681Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.777 1504.5343 21:35:53.60M 2015-10-03T20:33:57.901Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.778 1504.5342 21:35:53.80M 2015-10-03T20:33:58.086Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5336 21:35:54.03M 2015-10-03T20:33:58.287Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.778 1504.5330 21:35:54.21M 2015-10-03T20:33:58.491Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5310 21:35:54.41M 2015-10-03T20:33:58.696Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5300 21:35:54.61M 2015-10-03T20:33:58.901Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5293 21:35:54.81M 2015-10-03T20:33:59.101Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.969 34.777 1504.5295 21:35:55.03M 2015-10-03T20:33:59.306Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.969 34.777 1504.5291 21:35:55.23M 2015-10-03T20:33:59.506Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5295 21:35:55.43M 2015-10-03T20:33:59.711Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5305 21:35:55.63M 2015-10-03T20:33:59.911Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.969 34.775 1504.5369 21:35:55.83M 2015-10-03T20:34:00.119Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.969 34.774 1504.5372 21:35:56.04M 2015-10-03T20:34:00.322Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.969 34.774 1504.5378 21:35:56.24M 2015-10-03T20:34:00.522Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.969 34.773 1504.5387 21:35:56.44M 2015-10-03T20:34:00.726Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.969 34.772 1504.5394 21:35:56.64M 2015-10-03T20:34:00.927Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.968 34.772 1504.5396 21:35:56.84M 2015-10-03T20:34:01.131Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.968 34.771 1504.5393 21:35:57.06M 2015-10-03T20:34:01.337Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.968 34.771 1504.5404 21:35:57.26M 2015-10-03T20:34:01.555Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.775 1504.5319 21:35:57.46M 2015-10-03T20:34:01.741Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.969 34.776 1504.5315 21:35:57.65M 2015-10-03T20:34:01.946Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.776 1504.5313 21:35:57.86M 2015-10-03T20:34:02.151Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.969 34.776 1504.5305 21:35:58.08M 2015-10-03T20:34:02.367Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5304 21:35:58.28M 2015-10-03T20:34:02.551Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.969 34.777 1504.5300 21:35:58.49M 2015-10-03T20:34:02.759Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5299 21:35:58.67M 2015-10-03T20:34:02.962Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5295 21:35:58.87M 2015-10-03T20:34:03.162Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5295 21:35:59.09M 2015-10-03T20:34:03.367Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5295 21:35:59.29M 2015-10-03T20:34:03.567Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5294 21:35:59.49M 2015-10-03T20:34:03.772Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5298 21:35:59.69M 2015-10-03T20:34:03.977Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5302 21:35:59.89M 2015-10-03T20:34:04.195Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5306 21:36:00.11M 2015-10-03T20:34:04.382Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.777 1504.5316 21:36:00.31M 2015-10-03T20:34:04.595Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5321 21:36:00.50M 2015-10-03T20:34:04.787Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5328 21:36:00.70M 2015-10-03T20:34:04.987Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5332 21:36:00.90M 2015-10-03T20:34:05.192Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5326 21:36:01.12M 2015-10-03T20:34:05.399Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5331 21:36:01.32M 2015-10-03T20:34:05.602Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5341 21:36:01.52M 2015-10-03T20:34:05.802Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.972 34.778 1504.5356 21:36:01.72M 2015-10-03T20:34:06.007Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.972 34.779 1504.5356 21:36:01.91M 2015-10-03T20:34:06.212Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5355 21:36:02.14M 2015-10-03T20:34:06.412Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5359 21:36:02.34M 2015-10-03T20:34:06.617Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5365 21:36:02.53M 2015-10-03T20:34:06.841Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.973 34.781 1504.5353 21:36:02.73M 2015-10-03T20:34:07.022Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.973 34.781 1504.5349 21:36:02.95M 2015-10-03T20:34:07.222Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.973 34.781 1504.5347 21:36:03.15M 2015-10-03T20:34:07.427Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.973 34.781 1504.5343 21:36:03.35M 2015-10-03T20:34:07.627Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5344 21:36:03.55M 2015-10-03T20:34:07.832Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.973 34.781 1504.5338 21:36:03.74M 2015-10-03T20:34:08.039Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.973 34.781 1504.5338 21:36:03.95M 2015-10-03T20:34:08.238Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.973 34.781 1504.5339 21:36:04.16M 2015-10-03T20:34:08.442Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.973 34.781 1504.5342 21:36:04.36M 2015-10-03T20:34:08.647Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.973 34.780 1504.5343 21:36:04.56M 2015-10-03T20:34:08.847Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5352 21:36:04.76M 2015-10-03T20:34:09.076Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.973 34.780 1504.5350 21:36:04.96M 2015-10-03T20:34:09.252Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.779 1504.5356 21:36:05.18M 2015-10-03T20:34:09.457Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5348 21:36:05.38M 2015-10-03T20:34:09.662Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.779 1504.5339 21:36:05.58M 2015-10-03T20:34:09.862Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5338 21:36:05.78M 2015-10-03T20:34:10.067Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.972 34.780 1504.5338 21:36:06.98M 2015-10-03T20:34:10.272Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.972 34.780 1504.5332 21:36:06.19M 2015-10-03T20:34:10.472Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.973 34.780 1504.5330 21:36:06.39M 2015-10-03T20:34:10.680Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.972 34.780 1504.5336 21:36:06.59M 2015-10-03T20:34:10.878Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.972 34.780 1504.5336 21:36:06.79M 2015-10-03T20:34:11.082Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.972 34.779 1504.5339 21:36:07.01M 2015-10-03T20:34:11.302Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.972 34.779 1504.5343 21:36:07.21M 2015-10-03T20:34:11.482Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.972 34.779 1504.5348 21:36:07.43M 2015-10-03T20:34:11.687Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.972 34.779 1504.5358 21:36:07.60M 2015-10-03T20:34:11.892Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.972 34.778 1504.5359 21:36:07.80M 2015-10-03T20:34:12.097Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.972 34.778 1504.5360 21:36:08.03M 2015-10-03T20:34:12.302Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.972 34.778 1504.5354 21:36:08.22M 2015-10-03T20:34:12.502Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.972 34.779 1504.5360 21:36:08.42M 2015-10-03T20:34:12.707Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.972 34.779 1504.5365 21:36:08.62M 2015-10-03T20:34:12.907Z|I-OCEAN7-304-XXXX| 27.64 14.271 41.972 34.778 1504.5360 21:36:08.82M 2015-10-03T20:34:13.112Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.778 1504.5356 21:36:09.04M 2015-10-03T20:34:13.319Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.971 34.778 1504.5348 21:36:09.24M 2015-10-03T20:34:13.518Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.971 34.778 1504.5339 21:36:09.44M 2015-10-03T20:34:13.722Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.971 34.778 1504.5333 21:36:09.64M 2015-10-03T20:34:13.922Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5337 21:36:09.84M 2015-10-03T20:34:14.127Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.971 34.778 1504.5333 21:36:10.05M 2015-10-03T20:34:14.332Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.778 1504.5334 21:36:10.26M 2015-10-03T20:34:14.532Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.971 34.778 1504.5326 21:36:10.45M 2015-10-03T20:34:14.737Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5331 21:36:10.65M 2015-10-03T20:34:14.942Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.971 34.779 1504.5333 21:36:10.85M 2015-10-03T20:34:15.142Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.971 34.779 1504.5326 21:36:11.07M 2015-10-03T20:34:15.347Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5332 21:36:11.27M 2015-10-03T20:34:15.552Z|I-OCEAN7-304-XXXX| 27.77 14.269 41.971 34.778 1504.5331 21:36:11.47M 2015-10-03T20:34:15.767Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5315 21:36:11.67M 2015-10-03T20:34:15.952Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5316 21:36:11.88M 2015-10-03T20:34:16.158Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.970 34.778 1504.5323 21:36:12.08M 2015-10-03T20:34:16.362Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.778 1504.5326 21:36:12.28M 2015-10-03T20:34:16.595Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5330 21:36:12.48M 2015-10-03T20:34:16.767Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.779 1504.5337 21:36:12.68M 2015-10-03T20:34:16.967Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5345 21:36:12.88M 2015-10-03T20:34:17.172Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5353 21:36:13.10M 2015-10-03T20:34:17.377Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5359 21:36:13.30M 2015-10-03T20:34:17.577Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5356 21:36:13.50M 2015-10-03T20:34:17.782Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.972 34.778 1504.5361 21:36:13.70M 2015-10-03T20:34:17.982Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5372 21:36:13.90M 2015-10-03T20:34:18.187Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5378 21:36:14.11M 2015-10-03T20:34:18.387Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5377 21:36:14.31M 2015-10-03T20:34:18.592Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.972 34.780 1504.5339 21:36:14.51M 2015-10-03T20:34:18.798Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.973 34.781 1504.5331 21:36:14.71M 2015-10-03T20:34:18.997Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.973 34.781 1504.5328 21:36:14.91M 2015-10-03T20:34:19.202Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.973 34.782 1504.5320 21:36:15.13M 2015-10-03T20:34:19.402Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.973 34.782 1504.5310 21:36:15.33M 2015-10-03T20:34:19.607Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.973 34.782 1504.5299 21:36:15.52M 2015-10-03T20:34:19.812Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.973 34.782 1504.5287 21:36:15.73M 2015-10-03T20:34:20.036Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.972 34.780 1504.5334 21:36:15.93M 2015-10-03T20:34:20.232Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.780 1504.5341 21:36:16.15M 2015-10-03T20:34:20.417Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.973 34.780 1504.5347 21:36:16.36M 2015-10-03T20:34:20.622Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.973 34.780 1504.5352 21:36:16.54M 2015-10-03T20:34:20.827Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.973 34.779 1504.5361 21:36:16.74M 2015-10-03T20:34:21.032Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.973 34.779 1504.5367 21:36:16.94M 2015-10-03T20:34:21.232Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.779 1504.5376 21:36:17.16M 2015-10-03T20:34:21.438Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.779 1504.5389 21:36:17.36M 2015-10-03T20:34:21.637Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.779 1504.5394 21:36:17.56M 2015-10-03T20:34:21.840Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.779 1504.5392 21:36:17.75M 2015-10-03T20:34:22.047Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.778 1504.5391 21:36:17.95M 2015-10-03T20:34:22.247Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.972 34.778 1504.5381 21:36:18.17M 2015-10-03T20:34:22.447Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.972 34.778 1504.5374 21:36:18.37M 2015-10-03T20:34:22.652Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.972 34.778 1504.5371 21:36:18.57M 2015-10-03T20:34:22.857Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.972 34.778 1504.5361 21:36:18.77M 2015-10-03T20:34:23.057Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.778 1504.5356 21:36:18.97M 2015-10-03T20:34:23.262Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.971 34.778 1504.5342 21:36:19.19M 2015-10-03T20:34:23.463Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5331 21:36:19.39M 2015-10-03T20:34:23.668Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5323 21:36:19.58M 2015-10-03T20:34:23.872Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5323 21:36:19.78M 2015-10-03T20:34:24.072Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.777 1504.5327 21:36:20.01M 2015-10-03T20:34:24.277Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.776 1504.5330 21:36:20.20M 2015-10-03T20:34:24.482Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.777 1504.5321 21:36:20.40M 2015-10-03T20:34:24.703Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.777 1504.5314 21:36:20.60M 2015-10-03T20:34:24.887Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.969 34.777 1504.5311 21:36:20.82M 2015-10-03T20:34:25.093Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.777 1504.5302 21:36:21.02M 2015-10-03T20:34:25.293Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.969 34.778 1504.5302 21:36:21.22M 2015-10-03T20:34:25.493Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5315 21:36:21.42M 2015-10-03T20:34:25.697Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5317 21:36:21.61M 2015-10-03T20:34:25.903Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5327 21:36:21.82M 2015-10-03T20:34:26.103Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.971 34.778 1504.5345 21:36:22.04M 2015-10-03T20:34:26.308Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.971 34.778 1504.5352 21:36:22.23M 2015-10-03T20:34:26.513Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5350 21:36:22.43M 2015-10-03T20:34:26.718Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5349 21:36:22.63M 2015-10-03T20:34:26.918Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.971 34.779 1504.5342 21:36:22.83M 2015-10-03T20:34:27.123Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.971 34.779 1504.5330 21:36:23.05M 2015-10-03T20:34:27.323Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5319 21:36:23.25M 2015-10-03T20:34:27.523Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5317 21:36:23.45M 2015-10-03T20:34:27.728Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5320 21:36:23.64M 2015-10-03T20:34:27.933Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5320 21:36:23.85M 2015-10-03T20:34:28.138Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.971 34.779 1504.5333 21:36:24.07M 2015-10-03T20:34:28.338Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.971 34.779 1504.5336 21:36:24.26M 2015-10-03T20:34:28.543Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5332 21:36:24.46M 2015-10-03T20:34:28.743Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.971 34.779 1504.5323 21:36:24.66M 2015-10-03T20:34:28.943Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.971 34.779 1504.5323 21:36:24.86M 2015-10-03T20:34:29.168Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.971 34.779 1504.5316 21:36:25.08M 2015-10-03T20:34:29.353Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5322 21:36:25.29M 2015-10-03T20:34:29.558Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.971 34.779 1504.5313 21:36:25.48M 2015-10-03T20:34:29.795Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.971 34.779 1504.5314 21:36:25.68M 2015-10-03T20:34:29.963Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.972 34.780 1504.5320 21:36:25.87M 2015-10-03T20:34:30.168Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.972 34.780 1504.5330 21:36:26.09M 2015-10-03T20:34:30.368Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.779 1504.5338 21:36:26.29M 2015-10-03T20:34:30.573Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5336 21:36:26.49M 2015-10-03T20:34:30.778Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.972 34.780 1504.5333 21:36:26.69M 2015-10-03T20:34:30.978Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5336 21:36:26.89M 2015-10-03T20:34:31.183Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.779 1504.5336 21:36:27.11M 2015-10-03T20:34:31.383Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.972 34.779 1504.5331 21:36:27.31M 2015-10-03T20:34:31.588Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.971 34.779 1504.5319 21:36:27.51M 2015-10-03T20:34:31.793Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.971 34.779 1504.5328 21:36:27.71M 2015-10-03T20:34:31.993Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5333 21:36:27.91M 2015-10-03T20:34:32.198Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.971 34.778 1504.5343 21:36:28.12M 2015-10-03T20:34:32.403Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.778 1504.5353 21:36:28.32M 2015-10-03T20:34:32.603Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.778 1504.5356 21:36:28.52M 2015-10-03T20:34:32.808Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.972 34.778 1504.5365 21:36:28.72M 2015-10-03T20:34:33.008Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.777 1504.5374 21:36:28.92M 2015-10-03T20:34:33.235Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.777 1504.5374 21:36:29.14M 2015-10-03T20:34:33.418Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.777 1504.5371 21:36:29.34M 2015-10-03T20:34:33.633Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.972 34.777 1504.5374 21:36:29.54M 2015-10-03T20:34:33.823Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.972 34.777 1504.5374 21:36:29.75M 2015-10-03T20:34:34.023Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.972 34.778 1504.5372 21:36:29.93M 2015-10-03T20:34:34.228Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.972 34.779 1504.5372 21:36:30.15M 2015-10-03T20:34:34.433Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.972 34.778 1504.5372 21:36:30.35M 2015-10-03T20:34:34.628Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5380 21:36:30.55M 2015-10-03T20:34:34.833Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.777 1504.5378 21:36:30.75M 2015-10-03T20:34:35.038Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.777 1504.5382 21:36:30.95M 2015-10-03T20:34:35.243Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5375 21:36:31.17M 2015-10-03T20:34:35.448Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5371 21:36:31.37M 2015-10-03T20:34:35.648Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.971 34.777 1504.5378 21:36:31.57M 2015-10-03T20:34:35.853Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.971 34.776 1504.5374 21:36:31.76M 2015-10-03T20:34:36.053Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.970 34.776 1504.5366 21:36:31.96M 2015-10-03T20:34:36.258Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.970 34.776 1504.5361 21:36:32.18M 2015-10-03T20:34:36.463Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.970 34.776 1504.5353 21:36:32.38M 2015-10-03T20:34:36.663Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.969 34.775 1504.5352 21:36:32.58M 2015-10-03T20:34:36.868Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.969 34.775 1504.5359 21:36:32.78M 2015-10-03T20:34:37.068Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.969 34.775 1504.5366 21:36:33.00M 2015-10-03T20:34:37.273Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.969 34.774 1504.5369 21:36:33.20M 2015-10-03T20:34:37.479Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.969 34.775 1504.5375 21:36:33.40M 2015-10-03T20:34:37.679Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.969 34.775 1504.5364 21:36:33.60M 2015-10-03T20:34:37.883Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.969 34.775 1504.5360 21:36:33.80M 2015-10-03T20:34:38.103Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.969 34.775 1504.5355 21:36:34.01M 2015-10-03T20:34:38.288Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.970 34.775 1504.5361 21:36:34.23M 2015-10-03T20:34:38.488Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.970 34.776 1504.5358 21:36:34.41M 2015-10-03T20:34:38.693Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5353 21:36:34.61M 2015-10-03T20:34:38.893Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.970 34.776 1504.5347 21:36:34.81M 2015-10-03T20:34:39.103Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5342 21:36:35.03M 2015-10-03T20:34:39.303Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.970 34.776 1504.5345 21:36:35.23M 2015-10-03T20:34:39.508Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.970 34.776 1504.5359 21:36:35.43M 2015-10-03T20:34:39.708Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.970 34.776 1504.5364 21:36:35.63M 2015-10-03T20:34:39.908Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.970 34.776 1504.5361 21:36:35.83M 2015-10-03T20:34:40.113Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.970 34.776 1504.5359 21:36:36.04M 2015-10-03T20:34:40.319Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.969 34.775 1504.5355 21:36:36.24M 2015-10-03T20:34:40.518Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.969 34.775 1504.5353 21:36:36.44M 2015-10-03T20:34:40.755Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.970 34.775 1504.5364 21:36:36.64M 2015-10-03T20:34:40.923Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.970 34.775 1504.5369 21:36:36.84M 2015-10-03T20:34:41.128Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.970 34.776 1504.5370 21:36:37.06M 2015-10-03T20:34:41.355Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.970 34.776 1504.5366 21:36:37.26M 2015-10-03T20:34:41.533Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.971 34.776 1504.5372 21:36:37.46M 2015-10-03T20:34:41.743Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.971 34.776 1504.5372 21:36:37.65M 2015-10-03T20:34:41.943Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.971 34.776 1504.5385 21:36:37.85M 2015-10-03T20:34:42.143Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.971 34.776 1504.5398 21:36:38.07M 2015-10-03T20:34:42.348Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.777 1504.5396 21:36:38.27M 2015-10-03T20:34:42.568Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.777 1504.5392 21:36:38.47M 2015-10-03T20:34:42.758Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.972 34.778 1504.5388 21:36:38.69M 2015-10-03T20:34:42.953Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5396 21:36:38.87M 2015-10-03T20:34:43.158Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.779 1504.5386 21:36:39.09M 2015-10-03T20:34:43.363Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.780 1504.5389 21:36:39.29M 2015-10-03T20:34:43.568Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.781 1504.5386 21:36:39.49M 2015-10-03T20:34:43.768Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.781 1504.5391 21:36:39.69M 2015-10-03T20:34:43.973Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5385 21:36:39.88M 2015-10-03T20:34:44.178Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5387 21:36:40.10M 2015-10-03T20:34:44.383Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.781 1504.5388 21:36:40.30M 2015-10-03T20:34:44.578Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5392 21:36:40.50M 2015-10-03T20:34:44.783Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.781 1504.5389 21:36:40.70M 2015-10-03T20:34:44.988Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.781 1504.5388 21:36:40.90M 2015-10-03T20:34:45.188Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5371 21:36:41.12M 2015-10-03T20:34:45.393Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.781 1504.5365 21:36:41.32M 2015-10-03T20:34:45.599Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5366 21:36:41.52M 2015-10-03T20:34:45.798Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5369 21:36:41.72M 2015-10-03T20:34:46.003Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5359 21:36:41.92M 2015-10-03T20:34:46.204Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5352 21:36:42.13M 2015-10-03T20:34:46.408Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5347 21:36:42.33M 2015-10-03T20:34:46.613Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5345 21:36:42.53M 2015-10-03T20:34:46.813Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5342 21:36:42.73M 2015-10-03T20:34:47.034Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5336 21:36:42.93M 2015-10-03T20:34:47.223Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5328 21:36:43.16M 2015-10-03T20:34:47.418Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5326 21:36:43.35M 2015-10-03T20:34:47.629Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.778 1504.5323 21:36:43.54M 2015-10-03T20:34:47.834Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5321 21:36:43.75M 2015-10-03T20:34:48.034Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5317 21:36:43.95M 2015-10-03T20:34:48.234Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5313 21:36:44.16M 2015-10-03T20:34:48.439Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5316 21:36:44.36M 2015-10-03T20:34:48.638Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.970 34.778 1504.5325 21:36:44.56M 2015-10-03T20:34:48.844Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.971 34.778 1504.5323 21:36:44.76M 2015-10-03T20:34:49.076Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5328 21:36:44.96M 2015-10-03T20:34:49.249Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.779 1504.5344 21:36:45.18M 2015-10-03T20:34:49.475Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5349 21:36:45.37M 2015-10-03T20:34:49.659Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5349 21:36:45.58M 2015-10-03T20:34:49.864Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.778 1504.5356 21:36:45.77M 2015-10-03T20:34:50.064Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.778 1504.5355 21:36:46.98M 2015-10-03T20:34:50.275Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5366 21:36:46.19M 2015-10-03T20:34:50.469Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.972 34.779 1504.5363 21:36:46.39M 2015-10-03T20:34:50.674Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.972 34.779 1504.5366 21:36:46.59M 2015-10-03T20:34:50.874Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.972 34.778 1504.5372 21:36:46.79M 2015-10-03T20:34:51.079Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.972 34.778 1504.5381 21:36:47.01M 2015-10-03T20:34:51.279Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.972 34.778 1504.5389 21:36:47.21M 2015-10-03T20:34:51.499Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.972 34.777 1504.5391 21:36:47.41M 2015-10-03T20:34:51.715Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5399 21:36:47.62M 2015-10-03T20:34:51.889Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5398 21:36:47.80M 2015-10-03T20:34:52.094Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5397 21:36:48.02M 2015-10-03T20:34:52.299Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.972 34.777 1504.5399 21:36:48.22M 2015-10-03T20:34:52.499Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.972 34.777 1504.5394 21:36:48.42M 2015-10-03T20:34:52.704Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.972 34.777 1504.5397 21:36:48.62M 2015-10-03T20:34:52.904Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5400 21:36:48.82M 2015-10-03T20:34:53.109Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5392 21:36:49.04M 2015-10-03T20:34:53.314Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5386 21:36:49.24M 2015-10-03T20:34:53.514Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.778 1504.5378 21:36:49.44M 2015-10-03T20:34:53.719Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.779 1504.5367 21:36:49.64M 2015-10-03T20:34:53.919Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.779 1504.5358 21:36:49.84M 2015-10-03T20:34:54.124Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.973 34.780 1504.5355 21:36:50.05M 2015-10-03T20:34:54.329Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.973 34.780 1504.5355 21:36:50.25M 2015-10-03T20:34:54.529Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.972 34.779 1504.5352 21:36:50.45M 2015-10-03T20:34:54.734Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.972 34.779 1504.5344 21:36:50.65M 2015-10-03T20:34:54.929Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5343 21:36:50.85M 2015-10-03T20:34:55.139Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5347 21:36:51.06M 2015-10-03T20:34:55.344Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.972 34.779 1504.5352 21:36:51.27M 2015-10-03T20:34:55.544Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.779 1504.5336 21:36:51.47M 2015-10-03T20:34:55.749Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.780 1504.5330 21:36:51.66M 2015-10-03T20:34:55.964Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.780 1504.5334 21:36:51.86M 2015-10-03T20:34:56.154Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.780 1504.5341 21:36:52.10M 2015-10-03T20:34:56.354Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.972 34.779 1504.5336 21:36:52.28M 2015-10-03T20:34:56.559Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.779 1504.5337 21:36:52.48M 2015-10-03T20:34:56.764Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.780 1504.5344 21:36:52.68M 2015-10-03T20:34:56.964Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.780 1504.5344 21:36:52.88M 2015-10-03T20:34:57.169Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5344 21:36:53.10M 2015-10-03T20:34:57.395Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.780 1504.5345 21:36:53.30M 2015-10-03T20:34:57.574Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.973 34.780 1504.5341 21:36:53.50M 2015-10-03T20:34:57.779Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.780 1504.5343 21:36:53.69M 2015-10-03T20:34:57.979Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.973 34.780 1504.5349 21:36:53.89M 2015-10-03T20:34:58.184Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.973 34.780 1504.5345 21:36:54.11M 2015-10-03T20:34:58.384Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.973 34.780 1504.5349 21:36:54.31M 2015-10-03T20:34:58.595Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.973 34.780 1504.5353 21:36:54.51M 2015-10-03T20:34:58.789Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.779 1504.5364 21:36:54.71M 2015-10-03T20:34:58.999Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5361 21:36:54.91M 2015-10-03T20:34:59.199Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5356 21:36:55.13M 2015-10-03T20:34:59.404Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5354 21:36:55.33M 2015-10-03T20:34:59.604Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.778 1504.5359 21:36:55.52M 2015-10-03T20:34:59.809Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5348 21:36:55.73M 2015-10-03T20:35:00.009Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5342 21:36:55.92M 2015-10-03T20:35:00.214Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.778 1504.5334 21:36:56.14M 2015-10-03T20:35:00.434Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5328 21:36:56.34M 2015-10-03T20:35:00.619Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.778 1504.5321 21:36:56.56M 2015-10-03T20:35:00.824Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.970 34.778 1504.5319 21:36:56.74M 2015-10-03T20:35:01.029Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.970 34.777 1504.5332 21:36:56.94M 2015-10-03T20:35:01.229Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.970 34.778 1504.5337 21:36:57.16M 2015-10-03T20:35:01.434Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.971 34.778 1504.5344 21:36:57.36M 2015-10-03T20:35:01.634Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5345 21:36:57.56M 2015-10-03T20:35:01.839Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.971 34.778 1504.5339 21:36:57.75M 2015-10-03T20:35:02.044Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.778 1504.5349 21:36:57.95M 2015-10-03T20:35:02.275Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.779 1504.5370 21:36:58.17M 2015-10-03T20:35:02.444Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5385 21:36:58.37M 2015-10-03T20:35:02.649Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5394 21:36:58.57M 2015-10-03T20:35:02.849Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5400 21:36:58.77M 2015-10-03T20:35:03.059Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5404 21:36:58.97M 2015-10-03T20:35:03.259Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.968 34.774 1504.5343 21:36:59.19M 2015-10-03T20:35:03.464Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.967 34.773 1504.5332 21:36:59.39M 2015-10-03T20:35:03.664Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.966 34.772 1504.5319 21:36:59.58M 2015-10-03T20:35:03.869Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.965 34.771 1504.5305 21:36:59.78M 2015-10-03T20:35:04.074Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.964 34.771 1504.5292 21:37:00.00M 2015-10-03T20:35:04.274Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.965 34.771 1504.5292 21:37:00.20M 2015-10-03T20:35:04.479Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.964 34.771 1504.5280 21:37:00.40M 2015-10-03T20:35:04.684Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.964 34.771 1504.5273 21:37:00.60M 2015-10-03T20:35:04.899Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.965 34.772 1504.5281 21:37:00.80M 2015-10-03T20:35:05.084Z|I-OCEAN7-304-XXXX| 27.63 14.271 41.966 34.773 1504.5288 21:37:01.03M 2015-10-03T20:35:05.289Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.967 34.774 1504.5308 21:37:01.22M 2015-10-03T20:35:05.494Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.968 34.775 1504.5316 21:37:01.42M 2015-10-03T20:35:05.694Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.776 1504.5320 21:37:01.62M 2015-10-03T20:35:05.899Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5321 21:37:01.81M 2015-10-03T20:35:06.099Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.778 1504.5321 21:37:02.03M 2015-10-03T20:35:06.304Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.971 34.778 1504.5330 21:37:02.23M 2015-10-03T20:35:06.509Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.972 34.780 1504.5338 21:37:02.43M 2015-10-03T20:35:06.709Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.973 34.781 1504.5350 21:37:02.63M 2015-10-03T20:35:06.914Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.974 34.781 1504.5358 21:37:02.83M 2015-10-03T20:35:07.119Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5358 21:37:03.05M 2015-10-03T20:35:07.319Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5352 21:37:03.25M 2015-10-03T20:35:07.520Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.973 34.781 1504.5348 21:37:03.45M 2015-10-03T20:35:07.724Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.973 34.781 1504.5349 21:37:03.64M 2015-10-03T20:35:07.929Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.973 34.780 1504.5341 21:37:03.84M 2015-10-03T20:35:08.129Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.972 34.780 1504.5333 21:37:04.06M 2015-10-03T20:35:08.335Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5317 21:37:04.26M 2015-10-03T20:35:08.539Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.971 34.780 1504.5313 21:37:04.46M 2015-10-03T20:35:08.739Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.971 34.779 1504.5317 21:37:04.66M 2015-10-03T20:35:08.944Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.971 34.779 1504.5317 21:37:04.86M 2015-10-03T20:35:09.155Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.971 34.779 1504.5315 21:37:05.08M 2015-10-03T20:35:09.365Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.971 34.779 1504.5317 21:37:05.28M 2015-10-03T20:35:09.554Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.970 34.778 1504.5313 21:37:05.49M 2015-10-03T20:35:09.759Z|I-OCEAN7-304-XXXX| 27.76 14.269 41.969 34.777 1504.5311 21:37:05.68M 2015-10-03T20:35:09.959Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.969 34.777 1504.5314 21:37:05.88M 2015-10-03T20:35:10.159Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.777 1504.5323 21:37:06.09M 2015-10-03T20:35:10.364Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.970 34.777 1504.5336 21:37:06.29M 2015-10-03T20:35:10.569Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.778 1504.5333 21:37:06.49M 2015-10-03T20:35:10.769Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.778 1504.5325 21:37:06.69M 2015-10-03T20:35:10.974Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.778 1504.5331 21:37:06.89M 2015-10-03T20:35:11.175Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.777 1504.5339 21:37:07.11M 2015-10-03T20:35:11.379Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5344 21:37:07.31M 2015-10-03T20:35:11.584Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.970 34.777 1504.5345 21:37:07.50M 2015-10-03T20:35:11.795Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.970 34.776 1504.5350 21:37:07.70M 2015-10-03T20:35:11.984Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.970 34.776 1504.5361 21:37:07.90M 2015-10-03T20:35:12.189Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.970 34.776 1504.5353 21:37:08.12M 2015-10-03T20:35:12.395Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5355 21:37:08.32M 2015-10-03T20:35:12.595Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5361 21:37:08.52M 2015-10-03T20:35:12.800Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.778 1504.5360 21:37:08.72M 2015-10-03T20:35:13.005Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.778 1504.5350 21:37:08.92M 2015-10-03T20:35:13.205Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5352 21:37:09.14M 2015-10-03T20:35:13.410Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5353 21:37:09.33M 2015-10-03T20:35:13.636Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5356 21:37:09.54M 2015-10-03T20:35:13.835Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.973 34.779 1504.5361 21:37:09.73M 2015-10-03T20:35:14.020Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.973 34.780 1504.5358 21:37:09.95M 2015-10-03T20:35:14.225Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.973 34.780 1504.5354 21:37:10.15M 2015-10-03T20:35:14.425Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.973 34.781 1504.5349 21:37:10.35M 2015-10-03T20:35:14.630Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.780 1504.5381 21:37:10.55M 2015-10-03T20:35:14.835Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.780 1504.5383 21:37:10.75M 2015-10-03T20:35:15.035Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.781 1504.5389 21:37:10.95M 2015-10-03T20:35:15.235Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.975 34.781 1504.5387 21:37:11.17M 2015-10-03T20:35:15.440Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5394 21:37:11.36M 2015-10-03T20:35:15.640Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5399 21:37:11.56M 2015-10-03T20:35:15.845Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5406 21:37:11.76M 2015-10-03T20:35:16.050Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5411 21:37:11.96M 2015-10-03T20:35:16.255Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5405 21:37:12.18M 2015-10-03T20:35:16.455Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.779 1504.5400 21:37:12.38M 2015-10-03T20:35:16.660Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5393 21:37:12.58M 2015-10-03T20:35:16.875Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5387 21:37:12.78M 2015-10-03T20:35:17.065Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.780 1504.5377 21:37:13.00M 2015-10-03T20:35:17.270Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5371 21:37:13.19M 2015-10-03T20:35:17.470Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5366 21:37:13.40M 2015-10-03T20:35:17.675Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5360 21:37:13.59M 2015-10-03T20:35:17.875Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5354 21:37:13.79M 2015-10-03T20:35:18.080Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.780 1504.5344 21:37:14.01M 2015-10-03T20:35:18.305Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.779 1504.5337 21:37:14.21M 2015-10-03T20:35:18.485Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.779 1504.5327 21:37:14.43M 2015-10-03T20:35:18.690Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.971 34.779 1504.5323 21:37:14.61M 2015-10-03T20:35:18.890Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.971 34.779 1504.5319 21:37:14.81M 2015-10-03T20:35:19.095Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.971 34.778 1504.5313 21:37:15.02M 2015-10-03T20:35:19.300Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.970 34.778 1504.5316 21:37:15.23M 2015-10-03T20:35:19.515Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5308 21:37:15.43M 2015-10-03T20:35:19.705Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5317 21:37:15.62M 2015-10-03T20:35:19.910Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.971 34.778 1504.5316 21:37:15.82M 2015-10-03T20:35:20.110Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5319 21:37:16.04M 2015-10-03T20:35:20.315Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5315 21:37:16.24M 2015-10-03T20:35:20.515Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5313 21:37:16.44M 2015-10-03T20:35:20.720Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5304 21:37:16.64M 2015-10-03T20:35:20.925Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.969 34.777 1504.5309 21:37:16.84M 2015-10-03T20:35:21.125Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.969 34.777 1504.5319 21:37:17.06M 2015-10-03T20:35:21.330Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5328 21:37:17.25M 2015-10-03T20:35:21.530Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.777 1504.5339 21:37:17.45M 2015-10-03T20:35:21.735Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.971 34.778 1504.5354 21:37:17.65M 2015-10-03T20:35:21.935Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.971 34.778 1504.5354 21:37:17.85M 2015-10-03T20:35:22.140Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5360 21:37:18.07M 2015-10-03T20:35:22.345Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.972 34.778 1504.5366 21:37:18.27M 2015-10-03T20:35:22.550Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.779 1504.5375 21:37:18.47M 2015-10-03T20:35:22.765Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5375 21:37:18.67M 2015-10-03T20:35:22.955Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5370 21:37:18.88M 2015-10-03T20:35:23.160Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.973 34.780 1504.5363 21:37:19.09M 2015-10-03T20:35:23.360Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.973 34.780 1504.5361 21:37:19.29M 2015-10-03T20:35:23.560Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5377 21:37:19.49M 2015-10-03T20:35:23.765Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.974 34.780 1504.5378 21:37:19.68M 2015-10-03T20:35:23.970Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.974 34.780 1504.5382 21:37:19.88M 2015-10-03T20:35:24.170Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5389 21:37:20.10M 2015-10-03T20:35:24.375Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5386 21:37:20.30M 2015-10-03T20:35:24.575Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.781 1504.5385 21:37:20.50M 2015-10-03T20:35:24.780Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.780 1504.5377 21:37:20.70M 2015-10-03T20:35:24.985Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.974 34.780 1504.5375 21:37:20.90M 2015-10-03T20:35:25.185Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.974 34.780 1504.5375 21:37:21.12M 2015-10-03T20:35:25.390Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.974 34.780 1504.5380 21:37:21.32M 2015-10-03T20:35:25.590Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.780 1504.5377 21:37:21.51M 2015-10-03T20:35:25.795Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.779 1504.5380 21:37:21.71M 2015-10-03T20:35:26.000Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5391 21:37:21.91M 2015-10-03T20:35:26.200Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5396 21:37:22.13M 2015-10-03T20:35:26.405Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5394 21:37:22.33M 2015-10-03T20:35:26.605Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5396 21:37:22.53M 2015-10-03T20:35:26.810Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5391 21:37:22.73M 2015-10-03T20:35:27.010Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5392 21:37:22.93M 2015-10-03T20:35:27.230Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5386 21:37:23.14M 2015-10-03T20:35:27.420Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.972 34.778 1504.5382 21:37:23.36M 2015-10-03T20:35:27.625Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.972 34.778 1504.5372 21:37:23.54M 2015-10-03T20:35:27.825Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5367 21:37:23.75M 2015-10-03T20:35:28.036Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.972 34.778 1504.5370 21:37:23.94M 2015-10-03T20:35:28.230Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.778 1504.5361 21:37:24.16M 2015-10-03T20:35:28.435Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5349 21:37:24.36M 2015-10-03T20:35:28.640Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5345 21:37:24.56M 2015-10-03T20:35:28.835Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.779 1504.5339 21:37:24.76M 2015-10-03T20:35:29.045Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.971 34.779 1504.5332 21:37:24.95M 2015-10-03T20:35:29.245Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.971 34.779 1504.5331 21:37:25.17M 2015-10-03T20:35:29.450Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.971 34.779 1504.5326 21:37:25.37M 2015-10-03T20:35:29.650Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.779 1504.5330 21:37:25.57M 2015-10-03T20:35:29.855Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.779 1504.5339 21:37:25.77M 2015-10-03T20:35:30.060Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.778 1504.5352 21:37:25.97M 2015-10-03T20:35:30.260Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.779 1504.5363 21:37:26.19M 2015-10-03T20:35:30.465Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.779 1504.5369 21:37:26.39M 2015-10-03T20:35:30.670Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.779 1504.5370 21:37:26.59M 2015-10-03T20:35:30.870Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5363 21:37:26.79M 2015-10-03T20:35:31.070Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.778 1504.5355 21:37:27.01M 2015-10-03T20:35:31.275Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.972 34.778 1504.5347 21:37:27.20M 2015-10-03T20:35:31.515Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.778 1504.5348 21:37:27.40M 2015-10-03T20:35:31.700Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5353 21:37:27.60M 2015-10-03T20:35:31.885Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5359 21:37:27.82M 2015-10-03T20:35:32.090Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5359 21:37:28.02M 2015-10-03T20:35:32.291Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5358 21:37:28.22M 2015-10-03T20:35:32.496Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5369 21:37:28.42M 2015-10-03T20:35:32.701Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5366 21:37:28.62M 2015-10-03T20:35:32.901Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5363 21:37:28.82M 2015-10-03T20:35:33.106Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5353 21:37:29.04M 2015-10-03T20:35:33.311Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.971 34.777 1504.5339 21:37:29.24M 2015-10-03T20:35:33.511Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5337 21:37:29.44M 2015-10-03T20:35:33.716Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5339 21:37:29.63M 2015-10-03T20:35:33.915Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5345 21:37:29.83M 2015-10-03T20:35:34.121Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.778 1504.5344 21:37:30.05M 2015-10-03T20:35:34.326Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5342 21:37:30.25M 2015-10-03T20:35:34.526Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5349 21:37:30.45M 2015-10-03T20:35:34.725Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.971 34.778 1504.5354 21:37:30.65M 2015-10-03T20:35:34.951Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.971 34.777 1504.5350 21:37:30.85M 2015-10-03T20:35:35.135Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.971 34.778 1504.5347 21:37:31.07M 2015-10-03T20:35:35.336Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.971 34.778 1504.5344 21:37:31.26M 2015-10-03T20:35:35.541Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.971 34.778 1504.5342 21:37:31.46M 2015-10-03T20:35:35.741Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.971 34.778 1504.5341 21:37:31.66M 2015-10-03T20:35:35.945Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.971 34.778 1504.5337 21:37:31.86M 2015-10-03T20:35:36.171Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.971 34.778 1504.5333 21:37:32.08M 2015-10-03T20:35:36.351Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.971 34.777 1504.5366 21:37:32.30M 2015-10-03T20:35:36.556Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.971 34.777 1504.5363 21:37:32.48M 2015-10-03T20:35:36.761Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5363 21:37:32.68M 2015-10-03T20:35:36.961Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5359 21:37:32.88M 2015-10-03T20:35:37.161Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5366 21:37:33.10M 2015-10-03T20:35:37.371Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5374 21:37:33.29M 2015-10-03T20:35:37.571Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5367 21:37:33.50M 2015-10-03T20:35:37.776Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5364 21:37:33.69M 2015-10-03T20:35:37.976Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5369 21:37:33.89M 2015-10-03T20:35:38.181Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5363 21:37:34.11M 2015-10-03T20:35:38.386Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5355 21:37:34.31M 2015-10-03T20:35:38.586Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5349 21:37:34.51M 2015-10-03T20:35:38.791Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.780 1504.5342 21:37:34.71M 2015-10-03T20:35:38.991Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5337 21:37:34.91M 2015-10-03T20:35:39.196Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5339 21:37:35.12M 2015-10-03T20:35:39.435Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5332 21:37:35.32M 2015-10-03T20:35:39.601Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.973 34.781 1504.5323 21:37:35.52M 2015-10-03T20:35:39.806Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.973 34.781 1504.5316 21:37:35.72M 2015-10-03T20:35:40.006Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.972 34.781 1504.5313 21:37:35.92M 2015-10-03T20:35:40.211Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.972 34.781 1504.5304 21:37:36.14M 2015-10-03T20:35:40.416Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.972 34.782 1504.5293 21:37:36.34M 2015-10-03T20:35:40.631Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.972 34.781 1504.5298 21:37:36.54M 2015-10-03T20:35:40.821Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.972 34.781 1504.5308 21:37:36.75M 2015-10-03T20:35:41.035Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.972 34.781 1504.5308 21:37:36.94M 2015-10-03T20:35:41.226Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.971 34.780 1504.5316 21:37:37.16M 2015-10-03T20:35:41.431Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5319 21:37:37.35M 2015-10-03T20:35:41.631Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5316 21:37:37.55M 2015-10-03T20:35:41.839Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.778 1504.5319 21:37:37.75M 2015-10-03T20:35:42.036Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.970 34.778 1504.5327 21:37:37.95M 2015-10-03T20:35:42.241Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.970 34.777 1504.5320 21:37:38.17M 2015-10-03T20:35:42.441Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.970 34.777 1504.5317 21:37:38.37M 2015-10-03T20:35:42.646Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.970 34.778 1504.5320 21:37:38.57M 2015-10-03T20:35:42.851Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.970 34.778 1504.5317 21:37:38.77M 2015-10-03T20:35:43.051Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.970 34.778 1504.5322 21:37:38.97M 2015-10-03T20:35:43.256Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5328 21:37:39.18M 2015-10-03T20:35:43.461Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.971 34.778 1504.5326 21:37:39.38M 2015-10-03T20:35:43.661Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5333 21:37:39.58M 2015-10-03T20:35:43.866Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5332 21:37:39.78M 2015-10-03T20:35:44.076Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.779 1504.5341 21:37:40.00M 2015-10-03T20:35:44.271Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5344 21:37:40.20M 2015-10-03T20:35:44.477Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5345 21:37:40.40M 2015-10-03T20:35:44.676Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.972 34.779 1504.5349 21:37:40.60M 2015-10-03T20:35:44.878Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5347 21:37:40.80M 2015-10-03T20:35:45.101Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5345 21:37:41.01M 2015-10-03T20:35:45.281Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5349 21:37:41.23M 2015-10-03T20:35:45.491Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5353 21:37:41.41M 2015-10-03T20:35:45.691Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5371 21:37:41.61M 2015-10-03T20:35:45.896Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5381 21:37:41.81M 2015-10-03T20:35:46.096Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5389 21:37:42.03M 2015-10-03T20:35:46.315Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5396 21:37:42.23M 2015-10-03T20:35:46.506Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.972 34.777 1504.5398 21:37:42.43M 2015-10-03T20:35:46.706Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.972 34.777 1504.5398 21:37:42.63M 2015-10-03T20:35:46.911Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5392 21:37:42.83M 2015-10-03T20:35:47.118Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.972 34.777 1504.5387 21:37:43.04M 2015-10-03T20:35:47.316Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.777 1504.5377 21:37:43.24M 2015-10-03T20:35:47.521Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.777 1504.5378 21:37:43.44M 2015-10-03T20:35:47.721Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.778 1504.5394 21:37:43.64M 2015-10-03T20:35:47.926Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5408 21:37:43.84M 2015-10-03T20:35:48.131Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5419 21:37:44.06M 2015-10-03T20:35:48.331Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.973 34.778 1504.5414 21:37:44.26M 2015-10-03T20:35:48.536Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.973 34.778 1504.5406 21:37:44.46M 2015-10-03T20:35:48.736Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.779 1504.5393 21:37:44.66M 2015-10-03T20:35:48.941Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5392 21:37:44.86M 2015-10-03T20:35:49.146Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5386 21:37:45.08M 2015-10-03T20:35:49.346Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5415 21:37:45.28M 2015-10-03T20:35:49.566Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5406 21:37:45.47M 2015-10-03T20:35:49.751Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5405 21:37:45.69M 2015-10-03T20:35:49.956Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5399 21:37:45.87M 2015-10-03T20:35:50.156Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5393 21:37:46.09M 2015-10-03T20:35:50.361Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.777 1504.5398 21:37:46.29M 2015-10-03T20:35:50.566Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.972 34.777 1504.5393 21:37:46.49M 2015-10-03T20:35:50.766Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.972 34.777 1504.5397 21:37:46.69M 2015-10-03T20:35:50.971Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.972 34.777 1504.5397 21:37:46.88M 2015-10-03T20:35:51.176Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.777 1504.5392 21:37:47.10M 2015-10-03T20:35:51.376Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5393 21:37:47.31M 2015-10-03T20:35:51.581Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.778 1504.5399 21:37:47.50M 2015-10-03T20:35:51.786Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.972 34.778 1504.5399 21:37:47.70M 2015-10-03T20:35:51.986Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.972 34.778 1504.5392 21:37:47.90M 2015-10-03T20:35:52.191Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.778 1504.5396 21:37:48.12M 2015-10-03T20:35:52.391Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5397 21:37:48.32M 2015-10-03T20:35:52.597Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5396 21:37:48.52M 2015-10-03T20:35:52.796Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5393 21:37:48.72M 2015-10-03T20:35:53.001Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.778 1504.5394 21:37:48.92M 2015-10-03T20:35:53.206Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.779 1504.5409 21:37:49.14M 2015-10-03T20:35:53.406Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.779 1504.5413 21:37:49.33M 2015-10-03T20:35:53.611Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.779 1504.5408 21:37:49.53M 2015-10-03T20:35:53.811Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5410 21:37:49.73M 2015-10-03T20:35:54.031Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5403 21:37:49.93M 2015-10-03T20:35:54.221Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5396 21:37:50.17M 2015-10-03T20:35:54.421Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.778 1504.5383 21:37:50.35M 2015-10-03T20:35:54.635Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5376 21:37:50.55M 2015-10-03T20:35:54.826Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.779 1504.5369 21:37:50.75M 2015-10-03T20:35:55.031Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.779 1504.5369 21:37:50.95M 2015-10-03T20:35:55.231Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.779 1504.5366 21:37:51.16M 2015-10-03T20:35:55.475Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5359 21:37:51.36M 2015-10-03T20:35:55.675Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5365 21:37:51.56M 2015-10-03T20:35:55.841Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.779 1504.5375 21:37:51.76M 2015-10-03T20:35:56.046Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5377 21:37:51.96M 2015-10-03T20:35:56.251Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.973 34.780 1504.5371 21:37:52.18M 2015-10-03T20:35:56.451Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.973 34.780 1504.5374 21:37:52.38M 2015-10-03T20:35:56.656Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.973 34.779 1504.5367 21:37:52.58M 2015-10-03T20:35:56.856Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5375 21:37:52.78M 2015-10-03T20:35:57.061Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.779 1504.5372 21:37:52.97M 2015-10-03T20:35:57.261Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5372 21:37:53.19M 2015-10-03T20:35:57.467Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5382 21:37:53.39M 2015-10-03T20:35:57.672Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5386 21:37:53.59M 2015-10-03T20:35:57.872Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.779 1504.5391 21:37:53.79M 2015-10-03T20:35:58.079Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.973 34.779 1504.5388 21:37:54.01M 2015-10-03T20:35:58.282Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.974 34.779 1504.5397 21:37:54.21M 2015-10-03T20:35:58.497Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5410 21:37:54.41M 2015-10-03T20:35:58.682Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5411 21:37:54.62M 2015-10-03T20:35:58.892Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5410 21:37:54.80M 2015-10-03T20:35:59.091Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.779 1504.5409 21:37:55.03M 2015-10-03T20:35:59.297Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.779 1504.5410 21:37:55.22M 2015-10-03T20:35:59.497Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.779 1504.5409 21:37:55.42M 2015-10-03T20:35:59.702Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5421 21:37:55.62M 2015-10-03T20:35:59.902Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5419 21:37:55.82M 2015-10-03T20:36:00.107Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5424 21:37:56.04M 2015-10-03T20:36:00.312Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5419 21:37:56.24M 2015-10-03T20:36:00.512Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5419 21:37:56.44M 2015-10-03T20:36:00.719Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5416 21:37:56.64M 2015-10-03T20:36:00.918Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.974 34.780 1504.5409 21:37:56.84M 2015-10-03T20:36:01.122Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5413 21:37:57.05M 2015-10-03T20:36:01.327Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.779 1504.5404 21:37:57.25M 2015-10-03T20:36:01.555Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.780 1504.5389 21:37:57.45M 2015-10-03T20:36:01.732Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5393 21:37:57.65M 2015-10-03T20:36:01.932Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.780 1504.5380 21:37:57.85M 2015-10-03T20:36:02.155Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.779 1504.5376 21:37:58.07M 2015-10-03T20:36:02.342Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.779 1504.5380 21:37:58.27M 2015-10-03T20:36:02.547Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.778 1504.5374 21:37:58.47M 2015-10-03T20:36:02.747Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.971 34.778 1504.5369 21:37:58.67M 2015-10-03T20:36:02.967Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.971 34.778 1504.5365 21:37:58.87M 2015-10-03T20:36:03.152Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.971 34.777 1504.5365 21:37:59.10M 2015-10-03T20:36:03.359Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.971 34.777 1504.5365 21:37:59.28M 2015-10-03T20:36:03.558Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.970 34.776 1504.5366 21:37:59.48M 2015-10-03T20:36:03.762Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.970 34.776 1504.5364 21:37:59.68M 2015-10-03T20:36:03.967Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.970 34.775 1504.5370 21:37:59.88M 2015-10-03T20:36:04.167Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.970 34.775 1504.5375 21:38:00.10M 2015-10-03T20:36:04.372Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.970 34.775 1504.5376 21:38:00.30M 2015-10-03T20:36:04.572Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.970 34.774 1504.5385 21:38:00.50M 2015-10-03T20:36:04.777Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.969 34.774 1504.5385 21:38:00.70M 2015-10-03T20:36:04.977Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.970 34.778 1504.5313 21:38:00.89M 2015-10-03T20:36:05.182Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.970 34.778 1504.5313 21:38:01.11M 2015-10-03T20:36:05.387Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5315 21:38:01.31M 2015-10-03T20:36:05.592Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.779 1504.5309 21:38:01.51M 2015-10-03T20:36:05.792Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.780 1504.5316 21:38:01.71M 2015-10-03T20:36:05.992Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.972 34.780 1504.5317 21:38:01.91M 2015-10-03T20:36:06.198Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.972 34.780 1504.5325 21:38:02.13M 2015-10-03T20:36:06.402Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.972 34.781 1504.5328 21:38:02.33M 2015-10-03T20:36:06.607Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.973 34.781 1504.5353 21:38:02.53M 2015-10-03T20:36:06.835Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.973 34.780 1504.5353 21:38:02.73M 2015-10-03T20:36:07.007Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5359 21:38:02.93M 2015-10-03T20:36:07.212Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5365 21:38:03.14M 2015-10-03T20:36:07.432Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.779 1504.5374 21:38:03.34M 2015-10-03T20:36:07.622Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5380 21:38:03.56M 2015-10-03T20:36:07.822Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5388 21:38:03.74M 2015-10-03T20:36:08.027Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5396 21:38:03.94M 2015-10-03T20:36:08.227Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5400 21:38:04.16M 2015-10-03T20:36:08.432Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5405 21:38:04.36M 2015-10-03T20:36:08.632Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5411 21:38:04.56M 2015-10-03T20:36:08.840Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.779 1504.5409 21:38:04.76M 2015-10-03T20:36:09.042Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.779 1504.5408 21:38:04.96M 2015-10-03T20:36:09.242Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5406 21:38:05.17M 2015-10-03T20:36:09.447Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5398 21:38:05.37M 2015-10-03T20:36:09.647Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.972 34.778 1504.5394 21:38:05.57M 2015-10-03T20:36:09.852Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5385 21:38:05.77M 2015-10-03T20:36:10.057Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5381 21:38:05.97M 2015-10-03T20:36:10.257Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.972 34.777 1504.5386 21:38:06.19M 2015-10-03T20:36:10.462Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5380 21:38:06.39M 2015-10-03T20:36:10.667Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.971 34.777 1504.5380 21:38:06.59M 2015-10-03T20:36:10.875Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.971 34.777 1504.5385 21:38:06.79M 2015-10-03T20:36:11.067Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5380 21:38:07.00M 2015-10-03T20:36:11.272Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.971 34.777 1504.5374 21:38:07.20M 2015-10-03T20:36:11.478Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.971 34.777 1504.5365 21:38:07.40M 2015-10-03T20:36:11.682Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.971 34.777 1504.5358 21:38:07.60M 2015-10-03T20:36:11.902Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.971 34.777 1504.5358 21:38:07.80M 2015-10-03T20:36:12.087Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.777 1504.5352 21:38:08.04M 2015-10-03T20:36:12.287Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5353 21:38:08.22M 2015-10-03T20:36:12.492Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.971 34.778 1504.5343 21:38:08.42M 2015-10-03T20:36:12.692Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5347 21:38:08.62M 2015-10-03T20:36:12.897Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5348 21:38:08.81M 2015-10-03T20:36:13.102Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5350 21:38:09.03M 2015-10-03T20:36:13.302Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5358 21:38:09.23M 2015-10-03T20:36:13.507Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.972 34.778 1504.5361 21:38:09.43M 2015-10-03T20:36:13.707Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.778 1504.5355 21:38:09.63M 2015-10-03T20:36:13.912Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5353 21:38:09.83M 2015-10-03T20:36:14.118Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.778 1504.5353 21:38:10.05M 2015-10-03T20:36:14.322Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.972 34.779 1504.5350 21:38:10.25M 2015-10-03T20:36:14.522Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5360 21:38:10.45M 2015-10-03T20:36:14.722Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5365 21:38:10.64M 2015-10-03T20:36:14.927Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5361 21:38:10.84M 2015-10-03T20:36:15.155Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5356 21:38:11.06M 2015-10-03T20:36:15.332Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5349 21:38:11.26M 2015-10-03T20:36:15.537Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.779 1504.5349 21:38:11.46M 2015-10-03T20:36:15.742Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5353 21:38:11.66M 2015-10-03T20:36:15.942Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5359 21:38:11.86M 2015-10-03T20:36:16.147Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.972 34.779 1504.5360 21:38:12.08M 2015-10-03T20:36:16.362Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5358 21:38:12.28M 2015-10-03T20:36:16.552Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5354 21:38:12.49M 2015-10-03T20:36:16.752Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.779 1504.5355 21:38:12.67M 2015-10-03T20:36:16.957Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5350 21:38:12.87M 2015-10-03T20:36:17.162Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.972 34.780 1504.5342 21:38:13.09M 2015-10-03T20:36:17.362Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.780 1504.5344 21:38:13.29M 2015-10-03T20:36:17.568Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.780 1504.5344 21:38:13.49M 2015-10-03T20:36:17.772Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.780 1504.5339 21:38:13.69M 2015-10-03T20:36:17.972Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.780 1504.5349 21:38:13.89M 2015-10-03T20:36:18.173Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5359 21:38:14.11M 2015-10-03T20:36:18.377Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5367 21:38:14.30M 2015-10-03T20:36:18.582Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5369 21:38:14.51M 2015-10-03T20:36:18.787Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5365 21:38:14.70M 2015-10-03T20:36:18.987Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.973 34.780 1504.5359 21:38:14.91M 2015-10-03T20:36:19.192Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5356 21:38:15.12M 2015-10-03T20:36:19.392Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5358 21:38:15.32M 2015-10-03T20:36:19.597Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.973 34.780 1504.5353 21:38:15.52M 2015-10-03T20:36:19.801Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.780 1504.5344 21:38:15.72M 2015-10-03T20:36:20.002Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.780 1504.5349 21:38:15.92M 2015-10-03T20:36:20.207Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5356 21:38:16.14M 2015-10-03T20:36:20.407Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5363 21:38:16.34M 2015-10-03T20:36:20.635Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5360 21:38:16.54M 2015-10-03T20:36:20.833Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5355 21:38:16.73M 2015-10-03T20:36:21.017Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.780 1504.5349 21:38:16.95M 2015-10-03T20:36:21.222Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.780 1504.5344 21:38:17.15M 2015-10-03T20:36:21.423Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.973 34.780 1504.5326 21:38:17.35M 2015-10-03T20:36:21.627Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.972 34.780 1504.5326 21:38:17.55M 2015-10-03T20:36:21.835Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.972 34.780 1504.5326 21:38:17.75M 2015-10-03T20:36:22.032Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.972 34.780 1504.5334 21:38:17.95M 2015-10-03T20:36:22.238Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.972 34.780 1504.5337 21:38:18.17M 2015-10-03T20:36:22.443Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.780 1504.5347 21:38:18.37M 2015-10-03T20:36:22.648Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5352 21:38:18.57M 2015-10-03T20:36:22.848Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.972 34.779 1504.5349 21:38:18.77M 2015-10-03T20:36:23.048Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.972 34.779 1504.5347 21:38:18.96M 2015-10-03T20:36:23.275Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.972 34.779 1504.5341 21:38:19.18M 2015-10-03T20:36:23.453Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.972 34.779 1504.5338 21:38:19.38M 2015-10-03T20:36:23.658Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.779 1504.5347 21:38:19.58M 2015-10-03T20:36:23.863Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5353 21:38:19.78M 2015-10-03T20:36:24.063Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5354 21:38:20.00M 2015-10-03T20:36:24.268Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5356 21:38:20.20M 2015-10-03T20:36:24.473Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.778 1504.5353 21:38:20.40M 2015-10-03T20:36:24.673Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.972 34.778 1504.5361 21:38:20.60M 2015-10-03T20:36:24.878Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5354 21:38:20.80M 2015-10-03T20:36:25.083Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.970 34.777 1504.5360 21:38:21.01M 2015-10-03T20:36:25.303Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.970 34.776 1504.5354 21:38:21.21M 2015-10-03T20:36:25.488Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.970 34.776 1504.5354 21:38:21.43M 2015-10-03T20:36:25.688Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5360 21:38:21.61M 2015-10-03T20:36:25.893Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5356 21:38:21.81M 2015-10-03T20:36:26.093Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.971 34.777 1504.5363 21:38:22.03M 2015-10-03T20:36:26.298Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.971 34.776 1504.5366 21:38:22.23M 2015-10-03T20:36:26.503Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.970 34.776 1504.5363 21:38:22.43M 2015-10-03T20:36:26.708Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.970 34.775 1504.5358 21:38:22.62M 2015-10-03T20:36:26.908Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.782 1504.5435 21:38:22.83M 2015-10-03T20:36:27.113Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.976 34.782 1504.5433 21:38:23.04M 2015-10-03T20:36:27.313Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.782 1504.5437 21:38:23.24M 2015-10-03T20:36:27.518Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.977 34.782 1504.5438 21:38:23.44M 2015-10-03T20:36:27.719Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.977 34.783 1504.5443 21:38:23.64M 2015-10-03T20:36:27.923Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.978 34.783 1504.5437 21:38:23.84M 2015-10-03T20:36:28.123Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.982 34.787 1504.5481 21:38:24.06M 2015-10-03T20:36:28.328Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.982 34.787 1504.5486 21:38:24.26M 2015-10-03T20:36:28.533Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.982 34.788 1504.5488 21:38:24.45M 2015-10-03T20:36:28.733Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.980 34.786 1504.5463 21:38:24.66M 2015-10-03T20:36:28.933Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.980 34.786 1504.5454 21:38:24.85M 2015-10-03T20:36:29.138Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.979 34.785 1504.5444 21:38:25.07M 2015-10-03T20:36:29.343Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.784 1504.5431 21:38:25.27M 2015-10-03T20:36:29.548Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.978 34.784 1504.5426 21:38:25.47M 2015-10-03T20:36:29.763Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.779 1504.5364 21:38:25.67M 2015-10-03T20:36:29.953Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5366 21:38:25.88M 2015-10-03T20:36:30.196Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.779 1504.5366 21:38:26.09M 2015-10-03T20:36:30.360Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5360 21:38:26.29M 2015-10-03T20:36:30.558Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5349 21:38:26.49M 2015-10-03T20:36:30.795Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.778 1504.5348 21:38:26.68M 2015-10-03T20:36:30.968Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5350 21:38:26.88M 2015-10-03T20:36:31.173Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5343 21:38:27.10M 2015-10-03T20:36:31.373Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.777 1504.5347 21:38:27.30M 2015-10-03T20:36:31.578Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5344 21:38:27.50M 2015-10-03T20:36:31.783Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.971 34.777 1504.5352 21:38:27.70M 2015-10-03T20:36:31.983Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.778 1504.5354 21:38:27.90M 2015-10-03T20:36:32.183Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5366 21:38:28.12M 2015-10-03T20:36:32.388Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.779 1504.5370 21:38:28.32M 2015-10-03T20:36:32.593Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.779 1504.5378 21:38:28.52M 2015-10-03T20:36:32.793Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5385 21:38:28.72M 2015-10-03T20:36:33.000Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.778 1504.5385 21:38:28.91M 2015-10-03T20:36:33.199Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.778 1504.5382 21:38:29.13M 2015-10-03T20:36:33.403Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.777 1504.5383 21:38:29.33M 2015-10-03T20:36:33.603Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.777 1504.5377 21:38:29.53M 2015-10-03T20:36:33.808Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.778 1504.5374 21:38:29.73M 2015-10-03T20:36:34.013Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.778 1504.5372 21:38:29.93M 2015-10-03T20:36:34.233Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.778 1504.5369 21:38:30.15M 2015-10-03T20:36:34.423Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.778 1504.5369 21:38:30.36M 2015-10-03T20:36:34.635Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5376 21:38:30.55M 2015-10-03T20:36:34.823Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.972 34.778 1504.5382 21:38:30.74M 2015-10-03T20:36:35.028Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.968 34.775 1504.5333 21:38:30.94M 2015-10-03T20:36:35.228Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.968 34.774 1504.5327 21:38:31.16M 2015-10-03T20:36:35.433Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.968 34.774 1504.5327 21:38:31.36M 2015-10-03T20:36:35.640Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.968 34.775 1504.5325 21:38:31.56M 2015-10-03T20:36:35.840Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.968 34.775 1504.5325 21:38:31.76M 2015-10-03T20:36:36.043Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.776 1504.5326 21:38:31.96M 2015-10-03T20:36:36.248Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.775 1504.5319 21:38:32.18M 2015-10-03T20:36:36.448Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5315 21:38:32.38M 2015-10-03T20:36:36.653Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.969 34.775 1504.5327 21:38:32.58M 2015-10-03T20:36:36.858Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.969 34.776 1504.5339 21:38:32.77M 2015-10-03T20:36:37.063Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.969 34.776 1504.5349 21:38:33.98M 2015-10-03T20:36:37.263Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.970 34.776 1504.5343 21:38:33.19M 2015-10-03T20:36:37.463Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.970 34.777 1504.5344 21:38:33.39M 2015-10-03T20:36:37.668Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.971 34.777 1504.5350 21:38:33.59M 2015-10-03T20:36:37.873Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5342 21:38:33.79M 2015-10-03T20:36:38.073Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5341 21:38:34.01M 2015-10-03T20:36:38.279Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5347 21:38:34.21M 2015-10-03T20:36:38.479Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5344 21:38:34.41M 2015-10-03T20:36:38.698Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.780 1504.5344 21:38:34.60M 2015-10-03T20:36:38.883Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5349 21:38:34.82M 2015-10-03T20:36:39.088Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5345 21:38:35.02M 2015-10-03T20:36:39.293Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.780 1504.5342 21:38:35.22M 2015-10-03T20:36:39.494Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.780 1504.5342 21:38:35.42M 2015-10-03T20:36:39.698Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.972 34.780 1504.5339 21:38:35.62M 2015-10-03T20:36:39.898Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.973 34.781 1504.5333 21:38:35.82M 2015-10-03T20:36:40.103Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.973 34.781 1504.5332 21:38:36.04M 2015-10-03T20:36:40.303Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.973 34.782 1504.5326 21:38:36.24M 2015-10-03T20:36:40.516Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.973 34.781 1504.5331 21:38:36.43M 2015-10-03T20:36:40.713Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.973 34.781 1504.5337 21:38:36.63M 2015-10-03T20:36:40.919Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.973 34.781 1504.5342 21:38:36.83M 2015-10-03T20:36:41.123Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.973 34.781 1504.5334 21:38:37.05M 2015-10-03T20:36:41.323Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.973 34.781 1504.5348 21:38:37.25M 2015-10-03T20:36:41.555Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.973 34.781 1504.5363 21:38:37.45M 2015-10-03T20:36:41.723Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5364 21:38:37.65M 2015-10-03T20:36:41.933Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.781 1504.5367 21:38:37.85M 2015-10-03T20:36:42.133Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.781 1504.5363 21:38:38.07M 2015-10-03T20:36:42.338Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.781 1504.5363 21:38:38.26M 2015-10-03T20:36:42.538Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.974 34.781 1504.5364 21:38:38.47M 2015-10-03T20:36:42.743Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.975 34.782 1504.5369 21:38:38.67M 2015-10-03T20:36:42.948Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.974 34.781 1504.5366 21:38:38.87M 2015-10-03T20:36:43.164Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.974 34.781 1504.5372 21:38:39.08M 2015-10-03T20:36:43.354Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.974 34.780 1504.5381 21:38:39.30M 2015-10-03T20:36:43.554Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.974 34.780 1504.5386 21:38:39.48M 2015-10-03T20:36:43.758Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.974 34.781 1504.5385 21:38:39.68M 2015-10-03T20:36:43.958Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5388 21:38:39.88M 2015-10-03T20:36:44.195Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.781 1504.5389 21:38:40.10M 2015-10-03T20:36:44.364Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.781 1504.5393 21:38:40.30M 2015-10-03T20:36:44.568Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.781 1504.5388 21:38:40.49M 2015-10-03T20:36:44.773Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.781 1504.5381 21:38:40.69M 2015-10-03T20:36:44.978Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.782 1504.5376 21:38:40.89M 2015-10-03T20:36:45.184Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5370 21:38:41.11M 2015-10-03T20:36:45.383Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.974 34.781 1504.5376 21:38:41.31M 2015-10-03T20:36:45.584Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.781 1504.5365 21:38:41.51M 2015-10-03T20:36:45.789Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5365 21:38:41.71M 2015-10-03T20:36:45.989Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5369 21:38:41.91M 2015-10-03T20:36:46.200Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5363 21:38:42.13M 2015-10-03T20:36:46.399Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.973 34.781 1504.5348 21:38:42.33M 2015-10-03T20:36:46.599Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.973 34.780 1504.5345 21:38:42.53M 2015-10-03T20:36:46.804Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.780 1504.5347 21:38:42.72M 2015-10-03T20:36:47.009Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.780 1504.5345 21:38:42.92M 2015-10-03T20:36:47.209Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.973 34.780 1504.5342 21:38:43.14M 2015-10-03T20:36:47.414Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.972 34.780 1504.5345 21:38:43.34M 2015-10-03T20:36:47.634Z|I-OCEAN7-304-XXXX| 27.76 14.269 41.972 34.780 1504.5345 21:38:43.54M 2015-10-03T20:36:47.819Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.972 34.779 1504.5345 21:38:43.76M 2015-10-03T20:36:48.024Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5347 21:38:43.94M 2015-10-03T20:36:48.224Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5347 21:38:44.16M 2015-10-03T20:36:48.429Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5345 21:38:44.36M 2015-10-03T20:36:48.634Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.778 1504.5344 21:38:44.55M 2015-10-03T20:36:48.834Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.971 34.778 1504.5354 21:38:44.76M 2015-10-03T20:36:49.039Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.971 34.778 1504.5352 21:38:44.95M 2015-10-03T20:36:49.239Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5350 21:38:45.17M 2015-10-03T20:36:49.444Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5352 21:38:45.37M 2015-10-03T20:36:49.644Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5355 21:38:45.57M 2015-10-03T20:36:49.849Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5354 21:38:45.77M 2015-10-03T20:36:50.076Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.970 34.777 1504.5349 21:38:45.97M 2015-10-03T20:36:50.254Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.970 34.776 1504.5348 21:38:46.19M 2015-10-03T20:36:50.459Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.970 34.776 1504.5348 21:38:46.39M 2015-10-03T20:36:50.659Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.970 34.777 1504.5350 21:38:46.59M 2015-10-03T20:36:50.864Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.970 34.777 1504.5349 21:38:46.78M 2015-10-03T20:36:51.064Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.970 34.777 1504.5342 21:38:47.00M 2015-10-03T20:36:51.269Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.970 34.777 1504.5344 21:38:47.20M 2015-10-03T20:36:51.474Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5343 21:38:47.40M 2015-10-03T20:36:51.674Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5337 21:38:47.60M 2015-10-03T20:36:51.879Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.970 34.777 1504.5337 21:38:47.80M 2015-10-03T20:36:52.094Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.970 34.778 1504.5298 21:38:48.02M 2015-10-03T20:36:52.284Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.970 34.778 1504.5298 21:38:48.23M 2015-10-03T20:36:52.489Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.970 34.779 1504.5299 21:38:48.42M 2015-10-03T20:36:52.694Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.971 34.779 1504.5298 21:38:48.61M 2015-10-03T20:36:52.894Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.971 34.780 1504.5297 21:38:48.81M 2015-10-03T20:36:53.094Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.971 34.780 1504.5310 21:38:49.03M 2015-10-03T20:36:53.304Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.972 34.780 1504.5317 21:38:49.23M 2015-10-03T20:36:53.504Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.972 34.781 1504.5325 21:38:49.43M 2015-10-03T20:36:53.709Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.973 34.781 1504.5337 21:38:49.63M 2015-10-03T20:36:53.909Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.973 34.781 1504.5345 21:38:49.83M 2015-10-03T20:36:54.114Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.974 34.781 1504.5355 21:38:50.05M 2015-10-03T20:36:54.319Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.974 34.781 1504.5372 21:38:50.25M 2015-10-03T20:36:54.519Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5378 21:38:50.45M 2015-10-03T20:36:54.724Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.975 34.781 1504.5386 21:38:50.65M 2015-10-03T20:36:54.924Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5397 21:38:50.84M 2015-10-03T20:36:55.129Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5398 21:38:51.06M 2015-10-03T20:36:55.329Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5397 21:38:51.26M 2015-10-03T20:36:55.534Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5396 21:38:51.46M 2015-10-03T20:36:55.734Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5394 21:38:51.66M 2015-10-03T20:36:55.939Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5394 21:38:51.85M 2015-10-03T20:36:56.144Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5393 21:38:52.07M 2015-10-03T20:36:56.349Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.778 1504.5389 21:38:52.28M 2015-10-03T20:36:56.564Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.778 1504.5378 21:38:52.48M 2015-10-03T20:36:56.749Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.778 1504.5376 21:38:52.69M 2015-10-03T20:36:56.954Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.777 1504.5375 21:38:52.87M 2015-10-03T20:36:57.159Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.971 34.780 1504.5313 21:38:53.09M 2015-10-03T20:36:57.359Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.971 34.780 1504.5309 21:38:53.29M 2015-10-03T20:36:57.564Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.971 34.780 1504.5306 21:38:53.49M 2015-10-03T20:36:57.764Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.971 34.780 1504.5300 21:38:53.69M 2015-10-03T20:36:57.969Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.972 34.781 1504.5306 21:38:53.89M 2015-10-03T20:36:58.174Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.972 34.781 1504.5308 21:38:54.11M 2015-10-03T20:36:58.379Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.973 34.781 1504.5322 21:38:54.31M 2015-10-03T20:36:58.579Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.973 34.782 1504.5327 21:38:54.51M 2015-10-03T20:36:58.785Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.973 34.781 1504.5337 21:38:54.70M 2015-10-03T20:36:58.984Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.973 34.781 1504.5352 21:38:54.90M 2015-10-03T20:36:59.189Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.781 1504.5364 21:38:55.12M 2015-10-03T20:36:59.389Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5372 21:38:55.32M 2015-10-03T20:36:59.594Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5376 21:38:55.52M 2015-10-03T20:36:59.799Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5382 21:38:55.72M 2015-10-03T20:36:59.999Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5393 21:38:55.92M 2015-10-03T20:37:00.204Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5406 21:38:56.14M 2015-10-03T20:37:00.409Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5404 21:38:56.34M 2015-10-03T20:37:00.609Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5406 21:38:56.54M 2015-10-03T20:37:00.814Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5406 21:38:56.73M 2015-10-03T20:37:01.034Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.780 1504.5413 21:38:56.93M 2015-10-03T20:37:01.219Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5408 21:38:57.17M 2015-10-03T20:37:01.424Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.782 1504.5403 21:38:57.35M 2015-10-03T20:37:01.624Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.975 34.782 1504.5396 21:38:57.55M 2015-10-03T20:37:01.824Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.782 1504.5391 21:38:57.75M 2015-10-03T20:37:02.029Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.975 34.782 1504.5382 21:38:57.95M 2015-10-03T20:37:02.234Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.975 34.783 1504.5375 21:38:58.16M 2015-10-03T20:37:02.439Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.975 34.783 1504.5375 21:38:58.36M 2015-10-03T20:37:02.639Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.975 34.783 1504.5375 21:38:58.57M 2015-10-03T20:37:02.844Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.975 34.783 1504.5377 21:38:58.76M 2015-10-03T20:37:03.049Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.975 34.783 1504.5375 21:38:58.96M 2015-10-03T20:37:03.250Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.783 1504.5370 21:38:59.18M 2015-10-03T20:37:03.454Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.783 1504.5372 21:38:59.38M 2015-10-03T20:37:03.654Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.975 34.783 1504.5364 21:38:59.58M 2015-10-03T20:37:03.859Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.975 34.782 1504.5359 21:38:59.78M 2015-10-03T20:37:04.064Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.974 34.782 1504.5364 21:39:00.00M 2015-10-03T20:37:04.264Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.974 34.781 1504.5365 21:39:00.20M 2015-10-03T20:37:04.469Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5361 21:39:00.40M 2015-10-03T20:37:04.669Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.781 1504.5361 21:39:00.59M 2015-10-03T20:37:04.874Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.973 34.780 1504.5355 21:39:00.80M 2015-10-03T20:37:05.074Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.973 34.780 1504.5353 21:39:01.01M 2015-10-03T20:37:05.279Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.973 34.780 1504.5360 21:39:01.21M 2015-10-03T20:37:05.500Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.973 34.780 1504.5366 21:39:01.41M 2015-10-03T20:37:05.685Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.973 34.780 1504.5366 21:39:01.63M 2015-10-03T20:37:05.885Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.973 34.780 1504.5366 21:39:01.81M 2015-10-03T20:37:06.089Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5371 21:39:02.03M 2015-10-03T20:37:06.294Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.779 1504.5365 21:39:02.23M 2015-10-03T20:37:06.494Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5365 21:39:02.43M 2015-10-03T20:37:06.700Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5365 21:39:02.62M 2015-10-03T20:37:06.900Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.778 1504.5360 21:39:02.82M 2015-10-03T20:37:07.104Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.971 34.778 1504.5352 21:39:03.04M 2015-10-03T20:37:07.310Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.778 1504.5347 21:39:03.24M 2015-10-03T20:37:07.515Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.971 34.777 1504.5354 21:39:03.44M 2015-10-03T20:37:07.710Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.970 34.777 1504.5347 21:39:03.64M 2015-10-03T20:37:07.920Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5343 21:39:03.83M 2015-10-03T20:37:08.120Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.970 34.777 1504.5345 21:39:04.06M 2015-10-03T20:37:08.355Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.777 1504.5343 21:39:04.26M 2015-10-03T20:37:08.530Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5336 21:39:04.45M 2015-10-03T20:37:08.730Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.970 34.777 1504.5349 21:39:04.65M 2015-10-03T20:37:08.935Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.777 1504.5344 21:39:04.85M 2015-10-03T20:37:09.140Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.777 1504.5339 21:39:05.07M 2015-10-03T20:37:09.340Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.970 34.778 1504.5341 21:39:05.27M 2015-10-03T20:37:09.545Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.971 34.778 1504.5334 21:39:05.47M 2015-10-03T20:37:09.745Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.971 34.779 1504.5332 21:39:05.67M 2015-10-03T20:37:09.965Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.972 34.779 1504.5341 21:39:05.87M 2015-10-03T20:37:10.150Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.780 1504.5347 21:39:06.10M 2015-10-03T20:37:10.355Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5343 21:39:06.28M 2015-10-03T20:37:10.560Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5342 21:39:06.48M 2015-10-03T20:37:10.760Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5343 21:39:06.68M 2015-10-03T20:37:10.965Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5345 21:39:06.88M 2015-10-03T20:37:11.165Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.972 34.779 1504.5339 21:39:07.10M 2015-10-03T20:37:11.370Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.779 1504.5342 21:39:07.30M 2015-10-03T20:37:11.570Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5350 21:39:07.50M 2015-10-03T20:37:11.775Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5345 21:39:07.70M 2015-10-03T20:37:11.980Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5342 21:39:07.90M 2015-10-03T20:37:12.185Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.777 1504.5347 21:39:08.12M 2015-10-03T20:37:12.385Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.971 34.777 1504.5360 21:39:08.32M 2015-10-03T20:37:12.590Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5359 21:39:08.51M 2015-10-03T20:37:12.790Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5367 21:39:08.71M 2015-10-03T20:37:12.995Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.970 34.776 1504.5367 21:39:08.91M 2015-10-03T20:37:13.195Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.970 34.776 1504.5369 21:39:09.13M 2015-10-03T20:37:13.400Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.971 34.776 1504.5377 21:39:09.33M 2015-10-03T20:37:13.605Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.971 34.776 1504.5377 21:39:09.53M 2015-10-03T20:37:13.805Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.971 34.777 1504.5370 21:39:09.73M 2015-10-03T20:37:14.010Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.972 34.777 1504.5371 21:39:09.93M 2015-10-03T20:37:14.210Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5365 21:39:10.15M 2015-10-03T20:37:14.435Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.976 34.782 1504.5415 21:39:10.34M 2015-10-03T20:37:14.615Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.782 1504.5416 21:39:10.56M 2015-10-03T20:37:14.820Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.976 34.782 1504.5416 21:39:10.74M 2015-10-03T20:37:15.020Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.977 34.782 1504.5422 21:39:10.94M 2015-10-03T20:37:15.230Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.976 34.782 1504.5421 21:39:11.16M 2015-10-03T20:37:15.430Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.782 1504.5425 21:39:11.36M 2015-10-03T20:37:15.635Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.782 1504.5425 21:39:11.56M 2015-10-03T20:37:15.840Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5421 21:39:11.76M 2015-10-03T20:37:16.040Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.977 34.783 1504.5414 21:39:11.96M 2015-10-03T20:37:16.240Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.783 1504.5402 21:39:12.17M 2015-10-03T20:37:16.445Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.783 1504.5391 21:39:12.37M 2015-10-03T20:37:16.650Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.782 1504.5389 21:39:12.57M 2015-10-03T20:37:16.850Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5391 21:39:12.77M 2015-10-03T20:37:17.055Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5391 21:39:12.97M 2015-10-03T20:37:17.260Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5388 21:39:13.19M 2015-10-03T20:37:17.460Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.781 1504.5391 21:39:13.39M 2015-10-03T20:37:17.665Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.974 34.781 1504.5394 21:39:13.59M 2015-10-03T20:37:17.865Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.974 34.781 1504.5381 21:39:13.79M 2015-10-03T20:37:18.070Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.974 34.781 1504.5369 21:39:14.01M 2015-10-03T20:37:18.275Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.974 34.781 1504.5367 21:39:14.20M 2015-10-03T20:37:18.475Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.974 34.781 1504.5359 21:39:14.41M 2015-10-03T20:37:18.675Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.973 34.781 1504.5349 21:39:14.60M 2015-10-03T20:37:18.900Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.973 34.780 1504.5349 21:39:14.80M 2015-10-03T20:37:19.085Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5359 21:39:15.04M 2015-10-03T20:37:19.290Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5364 21:39:15.22M 2015-10-03T20:37:19.490Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5372 21:39:15.42M 2015-10-03T20:37:19.695Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5375 21:39:15.62M 2015-10-03T20:37:19.915Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.780 1504.5378 21:39:15.82M 2015-10-03T20:37:20.105Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.974 34.782 1504.5339 21:39:16.04M 2015-10-03T20:37:20.300Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.973 34.781 1504.5323 21:39:16.24M 2015-10-03T20:37:20.505Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.973 34.782 1504.5321 21:39:16.43M 2015-10-03T20:37:20.710Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.974 34.782 1504.5330 21:39:16.63M 2015-10-03T20:37:20.910Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.974 34.783 1504.5332 21:39:16.83M 2015-10-03T20:37:21.115Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.975 34.784 1504.5332 21:39:17.05M 2015-10-03T20:37:21.320Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.975 34.784 1504.5331 21:39:17.25M 2015-10-03T20:37:21.520Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.975 34.784 1504.5332 21:39:17.45M 2015-10-03T20:37:21.725Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.969 34.779 1504.5281 21:39:17.65M 2015-10-03T20:37:21.930Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.969 34.778 1504.5277 21:39:17.85M 2015-10-03T20:37:22.130Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.968 34.777 1504.5272 21:39:18.07M 2015-10-03T20:37:22.335Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.967 34.776 1504.5269 21:39:18.27M 2015-10-03T20:37:22.535Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.966 34.775 1504.5264 21:39:18.47M 2015-10-03T20:37:22.740Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.965 34.773 1504.5267 21:39:18.66M 2015-10-03T20:37:22.940Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.965 34.772 1504.5271 21:39:18.86M 2015-10-03T20:37:23.145Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.964 34.771 1504.5273 21:39:19.08M 2015-10-03T20:37:23.365Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.965 34.772 1504.5280 21:39:19.28M 2015-10-03T20:37:23.550Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.965 34.772 1504.5287 21:39:19.49M 2015-10-03T20:37:23.755Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.966 34.773 1504.5292 21:39:19.68M 2015-10-03T20:37:23.960Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.966 34.773 1504.5293 21:39:19.88M 2015-10-03T20:37:24.160Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.967 34.774 1504.5309 21:39:20.10M 2015-10-03T20:37:24.365Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.967 34.774 1504.5316 21:39:20.29M 2015-10-03T20:37:24.565Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.968 34.775 1504.5323 21:39:20.49M 2015-10-03T20:37:24.795Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.969 34.775 1504.5337 21:39:20.69M 2015-10-03T20:37:24.975Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.970 34.776 1504.5350 21:39:20.89M 2015-10-03T20:37:25.175Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.777 1504.5353 21:39:21.11M 2015-10-03T20:37:25.380Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5358 21:39:21.31M 2015-10-03T20:37:25.580Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.971 34.777 1504.5361 21:39:21.51M 2015-10-03T20:37:25.785Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.971 34.777 1504.5358 21:39:21.71M 2015-10-03T20:37:25.985Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.970 34.777 1504.5343 21:39:21.91M 2015-10-03T20:37:26.195Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.970 34.776 1504.5338 21:39:22.12M 2015-10-03T20:37:26.395Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.776 1504.5334 21:39:22.32M 2015-10-03T20:37:26.595Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.776 1504.5333 21:39:22.52M 2015-10-03T20:37:26.800Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.776 1504.5331 21:39:22.72M 2015-10-03T20:37:27.001Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.776 1504.5333 21:39:22.92M 2015-10-03T20:37:27.205Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.969 34.776 1504.5327 21:39:23.14M 2015-10-03T20:37:27.410Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5316 21:39:23.34M 2015-10-03T20:37:27.610Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.969 34.776 1504.5315 21:39:23.54M 2015-10-03T20:37:27.835Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.968 34.775 1504.5303 21:39:23.74M 2015-10-03T20:37:28.020Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.775 1504.5302 21:39:23.95M 2015-10-03T20:37:28.221Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.967 34.774 1504.5305 21:39:24.15M 2015-10-03T20:37:28.426Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.966 34.774 1504.5297 21:39:24.35M 2015-10-03T20:37:28.626Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.967 34.774 1504.5304 21:39:24.56M 2015-10-03T20:37:28.831Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.967 34.774 1504.5311 21:39:24.75M 2015-10-03T20:37:29.035Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.968 34.775 1504.5330 21:39:24.95M 2015-10-03T20:37:29.235Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.969 34.776 1504.5334 21:39:25.17M 2015-10-03T20:37:29.435Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.969 34.776 1504.5336 21:39:25.37M 2015-10-03T20:37:29.645Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.969 34.775 1504.5342 21:39:25.57M 2015-10-03T20:37:29.845Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.969 34.775 1504.5337 21:39:25.77M 2015-10-03T20:37:30.045Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.969 34.776 1504.5343 21:39:25.97M 2015-10-03T20:37:30.250Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.970 34.776 1504.5352 21:39:26.18M 2015-10-03T20:37:30.456Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5366 21:39:26.38M 2015-10-03T20:37:30.656Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.779 1504.5315 21:39:26.58M 2015-10-03T20:37:30.860Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.972 34.780 1504.5316 21:39:26.78M 2015-10-03T20:37:31.060Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.972 34.780 1504.5313 21:39:27.00M 2015-10-03T20:37:31.266Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.972 34.780 1504.5305 21:39:27.20M 2015-10-03T20:37:31.466Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.972 34.781 1504.5298 21:39:27.40M 2015-10-03T20:37:31.676Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.971 34.780 1504.5288 21:39:27.60M 2015-10-03T20:37:31.875Z|I-OCEAN7-304-XXXX| 27.66 14.265 41.971 34.783 1504.5227 21:39:27.80M 2015-10-03T20:37:32.081Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.971 34.783 1504.5231 21:39:28.02M 2015-10-03T20:37:32.301Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.971 34.782 1504.5237 21:39:28.22M 2015-10-03T20:37:32.486Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.971 34.782 1504.5234 21:39:28.43M 2015-10-03T20:37:32.686Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.971 34.782 1504.5244 21:39:28.61M 2015-10-03T20:37:32.891Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.970 34.781 1504.5253 21:39:28.81M 2015-10-03T20:37:33.091Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.970 34.781 1504.5256 21:39:29.03M 2015-10-03T20:37:33.296Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.970 34.780 1504.5260 21:39:29.23M 2015-10-03T20:37:33.501Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.970 34.779 1504.5269 21:39:29.43M 2015-10-03T20:37:33.701Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.970 34.779 1504.5287 21:39:29.63M 2015-10-03T20:37:33.906Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.970 34.779 1504.5298 21:39:29.82M 2015-10-03T20:37:34.111Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.971 34.775 1504.5409 21:39:30.05M 2015-10-03T20:37:34.316Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.972 34.776 1504.5421 21:39:30.25M 2015-10-03T20:37:34.516Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.972 34.777 1504.5427 21:39:30.44M 2015-10-03T20:37:34.721Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.777 1504.5441 21:39:30.64M 2015-10-03T20:37:34.921Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.777 1504.5439 21:39:30.84M 2015-10-03T20:37:35.121Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.973 34.778 1504.5431 21:39:31.06M 2015-10-03T20:37:35.326Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.973 34.778 1504.5426 21:39:31.26M 2015-10-03T20:37:35.531Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.974 34.778 1504.5432 21:39:31.46M 2015-10-03T20:37:35.736Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.974 34.778 1504.5437 21:39:31.66M 2015-10-03T20:37:35.931Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.974 34.782 1504.5354 21:39:31.86M 2015-10-03T20:37:36.136Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.974 34.782 1504.5350 21:39:32.07M 2015-10-03T20:37:36.341Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.974 34.783 1504.5339 21:39:32.27M 2015-10-03T20:37:36.546Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.974 34.783 1504.5336 21:39:32.47M 2015-10-03T20:37:36.766Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.974 34.782 1504.5333 21:39:32.67M 2015-10-03T20:37:36.951Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.973 34.782 1504.5330 21:39:32.89M 2015-10-03T20:37:37.151Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.973 34.781 1504.5321 21:39:33.09M 2015-10-03T20:37:37.356Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.972 34.781 1504.5315 21:39:33.29M 2015-10-03T20:37:37.561Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.972 34.781 1504.5320 21:39:33.49M 2015-10-03T20:37:37.766Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.972 34.780 1504.5330 21:39:33.69M 2015-10-03T20:37:37.966Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.972 34.780 1504.5328 21:39:33.89M 2015-10-03T20:37:38.171Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.971 34.779 1504.5331 21:39:34.10M 2015-10-03T20:37:38.371Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.971 34.779 1504.5333 21:39:34.30M 2015-10-03T20:37:38.576Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.972 34.779 1504.5333 21:39:34.50M 2015-10-03T20:37:38.781Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5330 21:39:34.70M 2015-10-03T20:37:38.981Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.971 34.779 1504.5333 21:39:34.90M 2015-10-03T20:37:39.186Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5343 21:39:35.12M 2015-10-03T20:37:39.391Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5354 21:39:35.32M 2015-10-03T20:37:39.591Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.779 1504.5355 21:39:35.52M 2015-10-03T20:37:39.791Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5360 21:39:35.72M 2015-10-03T20:37:39.996Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5360 21:39:35.91M 2015-10-03T20:37:40.201Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.781 1504.5365 21:39:36.13M 2015-10-03T20:37:40.406Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.973 34.781 1504.5349 21:39:36.33M 2015-10-03T20:37:40.606Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5352 21:39:36.53M 2015-10-03T20:37:40.806Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.973 34.781 1504.5348 21:39:36.73M 2015-10-03T20:37:41.011Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.974 34.781 1504.5352 21:39:36.93M 2015-10-03T20:37:41.231Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.974 34.781 1504.5350 21:39:37.15M 2015-10-03T20:37:41.416Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.974 34.781 1504.5349 21:39:37.36M 2015-10-03T20:37:41.621Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.973 34.781 1504.5349 21:39:37.55M 2015-10-03T20:37:41.821Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.974 34.781 1504.5359 21:39:37.75M 2015-10-03T20:37:42.026Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.974 34.781 1504.5360 21:39:37.94M 2015-10-03T20:37:42.231Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.974 34.781 1504.5356 21:39:38.16M 2015-10-03T20:37:42.431Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.973 34.781 1504.5341 21:39:38.36M 2015-10-03T20:37:42.636Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.973 34.781 1504.5341 21:39:38.56M 2015-10-03T20:37:42.839Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5348 21:39:38.76M 2015-10-03T20:37:43.041Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.780 1504.5353 21:39:38.96M 2015-10-03T20:37:43.246Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.973 34.780 1504.5365 21:39:39.18M 2015-10-03T20:37:43.446Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5367 21:39:39.38M 2015-10-03T20:37:43.651Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5369 21:39:39.58M 2015-10-03T20:37:43.856Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5369 21:39:39.78M 2015-10-03T20:37:44.075Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5370 21:39:40.00M 2015-10-03T20:37:44.276Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5371 21:39:40.19M 2015-10-03T20:37:44.461Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.974 34.781 1504.5381 21:39:40.39M 2015-10-03T20:37:44.670Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.974 34.781 1504.5388 21:39:40.59M 2015-10-03T20:37:44.866Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.780 1504.5383 21:39:40.79M 2015-10-03T20:37:45.071Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5381 21:39:41.01M 2015-10-03T20:37:45.276Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5376 21:39:41.21M 2015-10-03T20:37:45.481Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5382 21:39:41.41M 2015-10-03T20:37:45.696Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5381 21:39:41.61M 2015-10-03T20:37:45.881Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.780 1504.5381 21:39:41.82M 2015-10-03T20:37:46.091Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5377 21:39:42.02M 2015-10-03T20:37:46.291Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5377 21:39:42.23M 2015-10-03T20:37:46.496Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.779 1504.5367 21:39:42.43M 2015-10-03T20:37:46.696Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5376 21:39:42.62M 2015-10-03T20:37:46.901Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.778 1504.5370 21:39:42.82M 2015-10-03T20:37:47.106Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.778 1504.5365 21:39:43.04M 2015-10-03T20:37:47.306Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5363 21:39:43.24M 2015-10-03T20:37:47.506Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.777 1504.5353 21:39:43.44M 2015-10-03T20:37:47.711Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.970 34.777 1504.5344 21:39:43.64M 2015-10-03T20:37:47.917Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5338 21:39:43.84M 2015-10-03T20:37:48.119Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5339 21:39:44.06M 2015-10-03T20:37:48.321Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.777 1504.5332 21:39:44.25M 2015-10-03T20:37:48.526Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.970 34.777 1504.5331 21:39:44.45M 2015-10-03T20:37:48.726Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5328 21:39:44.65M 2015-10-03T20:37:48.931Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.777 1504.5327 21:39:44.85M 2015-10-03T20:37:49.131Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5327 21:39:45.07M 2015-10-03T20:37:49.336Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5326 21:39:45.27M 2015-10-03T20:37:49.541Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.970 34.777 1504.5336 21:39:45.47M 2015-10-03T20:37:49.741Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5342 21:39:45.67M 2015-10-03T20:37:49.941Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.777 1504.5347 21:39:45.87M 2015-10-03T20:37:50.166Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.778 1504.5354 21:39:46.08M 2015-10-03T20:37:50.351Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.778 1504.5355 21:39:46.30M 2015-10-03T20:37:50.551Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.778 1504.5356 21:39:46.48M 2015-10-03T20:37:50.759Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5361 21:39:46.68M 2015-10-03T20:37:50.958Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5359 21:39:46.88M 2015-10-03T20:37:51.167Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5359 21:39:47.10M 2015-10-03T20:37:51.366Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5352 21:39:47.30M 2015-10-03T20:37:51.572Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5352 21:39:47.50M 2015-10-03T20:37:51.771Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.972 34.779 1504.5350 21:39:47.70M 2015-10-03T20:37:51.976Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5361 21:39:47.89M 2015-10-03T20:37:52.181Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5365 21:39:48.11M 2015-10-03T20:37:52.381Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.778 1504.5364 21:39:48.31M 2015-10-03T20:37:52.581Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5354 21:39:48.51M 2015-10-03T20:37:52.786Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5344 21:39:48.71M 2015-10-03T20:37:52.992Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5349 21:39:48.91M 2015-10-03T20:37:53.197Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5339 21:39:49.13M 2015-10-03T20:37:53.399Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.970 34.778 1504.5330 21:39:49.33M 2015-10-03T20:37:53.602Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.970 34.778 1504.5332 21:39:49.53M 2015-10-03T20:37:53.802Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.777 1504.5338 21:39:49.73M 2015-10-03T20:37:54.007Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.971 34.777 1504.5350 21:39:49.93M 2015-10-03T20:37:54.212Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.971 34.778 1504.5360 21:39:50.14M 2015-10-03T20:37:54.411Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5358 21:39:50.34M 2015-10-03T20:37:54.632Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5360 21:39:50.54M 2015-10-03T20:37:54.817Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5360 21:39:50.76M 2015-10-03T20:37:55.017Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.778 1504.5359 21:39:50.94M 2015-10-03T20:37:55.222Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5359 21:39:51.16M 2015-10-03T20:37:55.427Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5360 21:39:51.36M 2015-10-03T20:37:55.632Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.778 1504.5354 21:39:51.56M 2015-10-03T20:37:55.832Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.778 1504.5361 21:39:51.76M 2015-10-03T20:37:56.032Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5360 21:39:51.95M 2015-10-03T20:37:56.238Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5370 21:39:52.17M 2015-10-03T20:37:56.442Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5377 21:39:52.37M 2015-10-03T20:37:56.647Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.972 34.779 1504.5380 21:39:52.57M 2015-10-03T20:37:56.852Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.972 34.779 1504.5377 21:39:52.77M 2015-10-03T20:37:57.052Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.972 34.778 1504.5381 21:39:52.97M 2015-10-03T20:37:57.257Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.779 1504.5372 21:39:53.19M 2015-10-03T20:37:57.457Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.972 34.779 1504.5371 21:39:53.39M 2015-10-03T20:37:57.662Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.972 34.779 1504.5369 21:39:53.59M 2015-10-03T20:37:57.862Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5360 21:39:53.79M 2015-10-03T20:37:58.067Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5360 21:39:54.00M 2015-10-03T20:37:58.272Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5360 21:39:54.20M 2015-10-03T20:37:58.472Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5367 21:39:54.40M 2015-10-03T20:37:58.679Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5375 21:39:54.60M 2015-10-03T20:37:58.877Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.780 1504.5374 21:39:54.80M 2015-10-03T20:37:59.102Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.780 1504.5372 21:39:55.02M 2015-10-03T20:37:59.282Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5370 21:39:55.24M 2015-10-03T20:37:59.487Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5367 21:39:55.42M 2015-10-03T20:37:59.687Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5363 21:39:55.61M 2015-10-03T20:37:59.892Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.781 1504.5361 21:39:55.81M 2015-10-03T20:38:00.097Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.781 1504.5360 21:39:56.03M 2015-10-03T20:38:00.297Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5360 21:39:56.23M 2015-10-03T20:38:00.502Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5359 21:39:56.43M 2015-10-03T20:38:00.707Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5355 21:39:56.63M 2015-10-03T20:38:00.907Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5360 21:39:56.83M 2015-10-03T20:38:01.112Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5352 21:39:57.05M 2015-10-03T20:38:01.355Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5358 21:39:57.25M 2015-10-03T20:38:01.518Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.779 1504.5363 21:39:57.45M 2015-10-03T20:38:01.722Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.780 1504.5326 21:39:57.65M 2015-10-03T20:38:01.922Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.972 34.781 1504.5321 21:39:57.84M 2015-10-03T20:38:02.127Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.972 34.781 1504.5315 21:39:58.06M 2015-10-03T20:38:02.332Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.972 34.781 1504.5319 21:39:58.26M 2015-10-03T20:38:02.532Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.973 34.781 1504.5311 21:39:58.46M 2015-10-03T20:38:02.737Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.973 34.781 1504.5316 21:39:58.66M 2015-10-03T20:38:02.942Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.973 34.781 1504.5317 21:39:58.86M 2015-10-03T20:38:03.142Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.973 34.781 1504.5309 21:39:59.08M 2015-10-03T20:38:03.342Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.972 34.781 1504.5319 21:39:59.28M 2015-10-03T20:38:03.567Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.973 34.781 1504.5326 21:39:59.48M 2015-10-03T20:38:03.752Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.972 34.780 1504.5334 21:39:59.69M 2015-10-03T20:38:03.960Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.972 34.780 1504.5336 21:39:59.87M 2015-10-03T20:38:04.158Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.972 34.780 1504.5343 21:40:00.10M 2015-10-03T20:38:04.357Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5348 21:40:00.30M 2015-10-03T20:38:04.562Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5354 21:40:00.49M 2015-10-03T20:38:04.767Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.778 1504.5359 21:40:00.69M 2015-10-03T20:38:04.967Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5361 21:40:00.89M 2015-10-03T20:38:05.172Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5367 21:40:01.11M 2015-10-03T20:38:05.377Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5371 21:40:01.31M 2015-10-03T20:38:05.577Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.971 34.778 1504.5361 21:40:01.51M 2015-10-03T20:38:05.782Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.971 34.777 1504.5365 21:40:01.71M 2015-10-03T20:38:05.982Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5369 21:40:01.90M 2015-10-03T20:38:06.187Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5377 21:40:02.12M 2015-10-03T20:38:06.392Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5374 21:40:02.32M 2015-10-03T20:38:06.592Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5370 21:40:02.52M 2015-10-03T20:38:06.798Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5371 21:40:02.72M 2015-10-03T20:38:07.002Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5375 21:40:02.92M 2015-10-03T20:38:07.214Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5363 21:40:03.14M 2015-10-03T20:38:07.407Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.972 34.779 1504.5360 21:40:03.34M 2015-10-03T20:38:07.607Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5350 21:40:03.54M 2015-10-03T20:38:07.812Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5347 21:40:03.73M 2015-10-03T20:38:08.032Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.779 1504.5342 21:40:03.94M 2015-10-03T20:38:08.217Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.972 34.779 1504.5344 21:40:04.17M 2015-10-03T20:38:08.417Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5348 21:40:04.35M 2015-10-03T20:38:08.622Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5356 21:40:04.55M 2015-10-03T20:38:08.822Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5360 21:40:04.75M 2015-10-03T20:38:09.032Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5364 21:40:04.95M 2015-10-03T20:38:09.232Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5359 21:40:05.17M 2015-10-03T20:38:09.438Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.973 34.780 1504.5375 21:40:05.37M 2015-10-03T20:38:09.637Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.973 34.780 1504.5381 21:40:05.57M 2015-10-03T20:38:09.842Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.973 34.780 1504.5383 21:40:05.76M 2015-10-03T20:38:10.042Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5375 21:40:05.97M 2015-10-03T20:38:10.247Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5380 21:40:06.18M 2015-10-03T20:38:10.452Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5385 21:40:06.38M 2015-10-03T20:38:10.652Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5386 21:40:06.58M 2015-10-03T20:38:10.857Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.972 34.778 1504.5392 21:40:06.78M 2015-10-03T20:38:11.057Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5386 21:40:07.00M 2015-10-03T20:38:11.262Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5391 21:40:07.20M 2015-10-03T20:38:11.467Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.780 1504.5388 21:40:07.40M 2015-10-03T20:38:11.667Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.974 34.780 1504.5383 21:40:07.60M 2015-10-03T20:38:11.872Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.974 34.780 1504.5381 21:40:07.79M 2015-10-03T20:38:12.078Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.777 1504.5328 21:40:08.02M 2015-10-03T20:38:12.277Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.969 34.776 1504.5319 21:40:08.21M 2015-10-03T20:38:12.502Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.969 34.776 1504.5310 21:40:08.41M 2015-10-03T20:38:12.716Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.968 34.775 1504.5299 21:40:08.63M 2015-10-03T20:38:12.887Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.967 34.775 1504.5288 21:40:08.81M 2015-10-03T20:38:13.093Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.967 34.775 1504.5288 21:40:09.03M 2015-10-03T20:38:13.293Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.967 34.775 1504.5280 21:40:09.23M 2015-10-03T20:38:13.492Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.966 34.774 1504.5270 21:40:09.43M 2015-10-03T20:38:13.697Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.967 34.775 1504.5272 21:40:09.62M 2015-10-03T20:38:13.902Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.967 34.775 1504.5288 21:40:09.82M 2015-10-03T20:38:14.107Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.967 34.775 1504.5297 21:40:10.04M 2015-10-03T20:38:14.315Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.968 34.775 1504.5303 21:40:10.24M 2015-10-03T20:38:14.516Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.968 34.776 1504.5310 21:40:10.44M 2015-10-03T20:38:14.712Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.969 34.776 1504.5320 21:40:10.64M 2015-10-03T20:38:14.918Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5334 21:40:10.84M 2015-10-03T20:38:15.122Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5334 21:40:11.06M 2015-10-03T20:38:15.356Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.778 1504.5347 21:40:11.26M 2015-10-03T20:38:15.527Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.778 1504.5350 21:40:11.45M 2015-10-03T20:38:15.727Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5348 21:40:11.65M 2015-10-03T20:38:15.956Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5354 21:40:11.85M 2015-10-03T20:38:16.132Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.778 1504.5353 21:40:12.07M 2015-10-03T20:38:16.337Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.778 1504.5360 21:40:12.27M 2015-10-03T20:38:16.543Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.779 1504.5369 21:40:12.47M 2015-10-03T20:38:16.748Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5386 21:40:12.67M 2015-10-03T20:38:16.963Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5363 21:40:12.87M 2015-10-03T20:38:17.152Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.973 34.781 1504.5360 21:40:13.10M 2015-10-03T20:38:17.352Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5371 21:40:13.29M 2015-10-03T20:38:17.596Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.974 34.781 1504.5382 21:40:13.49M 2015-10-03T20:38:17.760Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5376 21:40:13.69M 2015-10-03T20:38:17.996Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5374 21:40:13.88M 2015-10-03T20:38:18.168Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5376 21:40:14.10M 2015-10-03T20:38:18.373Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.974 34.781 1504.5378 21:40:14.30M 2015-10-03T20:38:18.568Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5372 21:40:14.50M 2015-10-03T20:38:18.778Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.975 34.781 1504.5378 21:40:14.70M 2015-10-03T20:38:18.978Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.782 1504.5380 21:40:14.90M 2015-10-03T20:38:19.183Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.782 1504.5375 21:40:15.12M 2015-10-03T20:38:19.388Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.975 34.783 1504.5371 21:40:15.32M 2015-10-03T20:38:19.588Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.975 34.783 1504.5361 21:40:15.52M 2015-10-03T20:38:19.788Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.975 34.782 1504.5358 21:40:15.71M 2015-10-03T20:38:19.993Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.974 34.782 1504.5359 21:40:15.91M 2015-10-03T20:38:20.198Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.974 34.781 1504.5353 21:40:16.13M 2015-10-03T20:38:20.435Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5350 21:40:16.33M 2015-10-03T20:38:20.603Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.780 1504.5348 21:40:16.53M 2015-10-03T20:38:20.803Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.973 34.781 1504.5344 21:40:16.73M 2015-10-03T20:38:21.035Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.972 34.780 1504.5341 21:40:16.93M 2015-10-03T20:38:21.213Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5342 21:40:17.15M 2015-10-03T20:38:21.433Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.779 1504.5336 21:40:17.35M 2015-10-03T20:38:21.618Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.972 34.779 1504.5352 21:40:17.56M 2015-10-03T20:38:21.823Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.971 34.778 1504.5345 21:40:17.75M 2015-10-03T20:38:22.023Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5350 21:40:17.94M 2015-10-03T20:38:22.228Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5358 21:40:18.16M 2015-10-03T20:38:22.433Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.777 1504.5359 21:40:18.36M 2015-10-03T20:38:22.633Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.777 1504.5363 21:40:18.56M 2015-10-03T20:38:22.833Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.777 1504.5365 21:40:18.76M 2015-10-03T20:38:23.039Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.972 34.777 1504.5378 21:40:18.96M 2015-10-03T20:38:23.243Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.778 1504.5385 21:40:19.18M 2015-10-03T20:38:23.443Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.778 1504.5391 21:40:19.38M 2015-10-03T20:38:23.648Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.779 1504.5398 21:40:19.58M 2015-10-03T20:38:23.875Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5398 21:40:19.77M 2015-10-03T20:38:24.053Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5403 21:40:19.97M 2015-10-03T20:38:24.258Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5404 21:40:20.19M 2015-10-03T20:38:24.463Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5410 21:40:20.39M 2015-10-03T20:38:24.663Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5413 21:40:20.59M 2015-10-03T20:38:24.863Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5420 21:40:20.79M 2015-10-03T20:38:25.073Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.973 34.778 1504.5428 21:40:21.01M 2015-10-03T20:38:25.273Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.778 1504.5422 21:40:21.21M 2015-10-03T20:38:25.478Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.974 34.779 1504.5438 21:40:21.41M 2015-10-03T20:38:25.679Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.969 34.774 1504.5376 21:40:21.61M 2015-10-03T20:38:25.898Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.969 34.774 1504.5381 21:40:21.81M 2015-10-03T20:38:26.083Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.969 34.774 1504.5365 21:40:22.04M 2015-10-03T20:38:26.283Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.968 34.773 1504.5360 21:40:22.22M 2015-10-03T20:38:26.515Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.968 34.773 1504.5359 21:40:22.42M 2015-10-03T20:38:26.693Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.968 34.773 1504.5354 21:40:22.62M 2015-10-03T20:38:26.898Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.968 34.773 1504.5358 21:40:22.82M 2015-10-03T20:38:27.103Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.968 34.773 1504.5352 21:40:23.04M 2015-10-03T20:38:27.303Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.968 34.773 1504.5366 21:40:23.24M 2015-10-03T20:38:27.503Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.969 34.774 1504.5366 21:40:23.44M 2015-10-03T20:38:27.708Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.969 34.775 1504.5374 21:40:23.64M 2015-10-03T20:38:27.913Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.970 34.775 1504.5374 21:40:23.84M 2015-10-03T20:38:28.116Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.971 34.776 1504.5369 21:40:24.05M 2015-10-03T20:38:28.320Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.971 34.777 1504.5372 21:40:24.25M 2015-10-03T20:38:28.523Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5378 21:40:24.45M 2015-10-03T20:38:28.723Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.779 1504.5376 21:40:24.65M 2015-10-03T20:38:28.923Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.973 34.779 1504.5367 21:40:24.85M 2015-10-03T20:38:29.128Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.973 34.779 1504.5370 21:40:25.07M 2015-10-03T20:38:29.333Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.973 34.779 1504.5369 21:40:25.27M 2015-10-03T20:38:29.538Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.973 34.780 1504.5370 21:40:25.46M 2015-10-03T20:38:29.738Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5374 21:40:25.66M 2015-10-03T20:38:29.943Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5377 21:40:25.86M 2015-10-03T20:38:30.143Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5381 21:40:26.08M 2015-10-03T20:38:30.363Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5377 21:40:26.28M 2015-10-03T20:38:30.548Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5374 21:40:26.50M 2015-10-03T20:38:30.753Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5375 21:40:26.68M 2015-10-03T20:38:30.953Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5386 21:40:26.88M 2015-10-03T20:38:31.163Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5393 21:40:27.09M 2015-10-03T20:38:31.363Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5392 21:40:27.30M 2015-10-03T20:38:31.568Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.974 34.779 1504.5391 21:40:27.50M 2015-10-03T20:38:31.768Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.779 1504.5391 21:40:27.69M 2015-10-03T20:38:31.973Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.780 1504.5397 21:40:27.89M 2015-10-03T20:38:32.173Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5404 21:40:28.11M 2015-10-03T20:38:32.378Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5417 21:40:28.31M 2015-10-03T20:38:32.673Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.780 1504.5419 21:40:28.51M 2015-10-03T20:38:32.813Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5417 21:40:28.80M 2015-10-03T20:38:33.018Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.782 1504.5421 21:40:28.94M 2015-10-03T20:38:33.218Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.976 34.782 1504.5413 21:40:29.16M 2015-10-03T20:38:33.423Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5420 21:40:29.35M 2015-10-03T20:38:33.623Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.976 34.782 1504.5417 21:40:29.55M 2015-10-03T20:38:33.823Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5420 21:40:29.75M 2015-10-03T20:38:34.028Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.782 1504.5413 21:40:29.95M 2015-10-03T20:38:34.233Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5408 21:40:30.17M 2015-10-03T20:38:34.434Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5406 21:40:30.37M 2015-10-03T20:38:34.638Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.781 1504.5399 21:40:30.57M 2015-10-03T20:38:34.858Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5393 21:40:30.77M 2015-10-03T20:38:35.043Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.975 34.781 1504.5388 21:40:31.00M 2015-10-03T20:38:35.248Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.975 34.781 1504.5389 21:40:31.18M 2015-10-03T20:38:35.448Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.975 34.781 1504.5382 21:40:31.38M 2015-10-03T20:38:35.653Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.975 34.781 1504.5386 21:40:31.58M 2015-10-03T20:38:35.858Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.975 34.781 1504.5393 21:40:31.78M 2015-10-03T20:38:36.058Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.781 1504.5387 21:40:32.00M 2015-10-03T20:38:36.263Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5397 21:40:32.20M 2015-10-03T20:38:36.468Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5396 21:40:32.40M 2015-10-03T20:38:36.668Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5406 21:40:32.60M 2015-10-03T20:38:36.873Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.975 34.781 1504.5404 21:40:32.80M 2015-10-03T20:38:37.073Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.976 34.781 1504.5417 21:40:33.01M 2015-10-03T20:38:37.278Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.976 34.782 1504.5427 21:40:33.21M 2015-10-03T20:38:37.478Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.977 34.782 1504.5428 21:40:33.41M 2015-10-03T20:38:37.684Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.977 34.782 1504.5430 21:40:33.61M 2015-10-03T20:38:37.889Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.977 34.781 1504.5468 21:40:33.81M 2015-10-03T20:38:38.089Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.977 34.781 1504.5466 21:40:34.03M 2015-10-03T20:38:38.294Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.976 34.781 1504.5459 21:40:34.23M 2015-10-03T20:38:38.515Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.781 1504.5463 21:40:34.43M 2015-10-03T20:38:38.698Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.780 1504.5449 21:40:34.63M 2015-10-03T20:38:38.903Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.780 1504.5447 21:40:34.82M 2015-10-03T20:38:39.104Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5439 21:40:35.04M 2015-10-03T20:38:39.324Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5441 21:40:35.24M 2015-10-03T20:38:39.513Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5432 21:40:35.46M 2015-10-03T20:38:39.713Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.974 34.780 1504.5413 21:40:35.64M 2015-10-03T20:38:39.919Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5411 21:40:35.84M 2015-10-03T20:38:40.119Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5397 21:40:36.06M 2015-10-03T20:38:40.320Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5383 21:40:36.26M 2015-10-03T20:38:40.529Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5377 21:40:36.45M 2015-10-03T20:38:40.729Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5375 21:40:36.66M 2015-10-03T20:38:40.955Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.973 34.780 1504.5372 21:40:36.85M 2015-10-03T20:38:41.134Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.973 34.780 1504.5371 21:40:37.07M 2015-10-03T20:38:41.339Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.973 34.780 1504.5371 21:40:37.27M 2015-10-03T20:38:41.544Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.973 34.780 1504.5364 21:40:37.47M 2015-10-03T20:38:41.744Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.973 34.780 1504.5371 21:40:37.67M 2015-10-03T20:38:41.949Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5367 21:40:37.87M 2015-10-03T20:38:42.154Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5367 21:40:38.09M 2015-10-03T20:38:42.354Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5370 21:40:38.29M 2015-10-03T20:38:42.559Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5377 21:40:38.49M 2015-10-03T20:38:42.759Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.974 34.781 1504.5376 21:40:38.69M 2015-10-03T20:38:42.964Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.974 34.780 1504.5380 21:40:38.88M 2015-10-03T20:38:43.169Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5385 21:40:39.10M 2015-10-03T20:38:43.369Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5391 21:40:39.30M 2015-10-03T20:38:43.574Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.780 1504.5382 21:40:39.50M 2015-10-03T20:38:43.794Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.973 34.780 1504.5372 21:40:39.70M 2015-10-03T20:38:43.979Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.779 1504.5388 21:40:39.92M 2015-10-03T20:38:44.179Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5391 21:40:40.12M 2015-10-03T20:38:44.384Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5394 21:40:40.32M 2015-10-03T20:38:44.589Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.779 1504.5397 21:40:40.52M 2015-10-03T20:38:44.794Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5396 21:40:40.72M 2015-10-03T20:38:44.994Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.974 34.780 1504.5392 21:40:40.92M 2015-10-03T20:38:45.194Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.974 34.779 1504.5394 21:40:41.13M 2015-10-03T20:38:45.399Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.974 34.779 1504.5397 21:40:41.33M 2015-10-03T20:38:45.635Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5400 21:40:41.53M 2015-10-03T20:38:45.804Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5389 21:40:41.73M 2015-10-03T20:38:46.009Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5387 21:40:41.93M 2015-10-03T20:38:46.209Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.780 1504.5382 21:40:42.15M 2015-10-03T20:38:46.414Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5378 21:40:42.35M 2015-10-03T20:38:46.614Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.780 1504.5382 21:40:42.55M 2015-10-03T20:38:46.819Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.974 34.780 1504.5387 21:40:42.74M 2015-10-03T20:38:47.024Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5393 21:40:42.94M 2015-10-03T20:38:47.224Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5392 21:40:43.16M 2015-10-03T20:38:47.429Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.973 34.780 1504.5389 21:40:43.36M 2015-10-03T20:38:47.634Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.973 34.779 1504.5385 21:40:43.56M 2015-10-03T20:38:47.834Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.973 34.779 1504.5380 21:40:43.76M 2015-10-03T20:38:48.039Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.972 34.778 1504.5372 21:40:43.96M 2015-10-03T20:38:48.259Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.778 1504.5366 21:40:44.18M 2015-10-03T20:38:48.444Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.778 1504.5366 21:40:44.39M 2015-10-03T20:38:48.644Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5374 21:40:44.58M 2015-10-03T20:38:48.849Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5381 21:40:44.77M 2015-10-03T20:38:49.054Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5381 21:40:44.97M 2015-10-03T20:38:49.259Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.972 34.777 1504.5394 21:40:45.19M 2015-10-03T20:38:49.475Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5398 21:40:45.39M 2015-10-03T20:38:49.664Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.778 1504.5410 21:40:45.59M 2015-10-03T20:38:49.864Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.974 34.779 1504.5421 21:40:45.79M 2015-10-03T20:38:50.069Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5414 21:40:46.01M 2015-10-03T20:38:50.274Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5405 21:40:46.21M 2015-10-03T20:38:50.474Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.780 1504.5398 21:40:46.41M 2015-10-03T20:38:50.679Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.975 34.781 1504.5400 21:40:46.61M 2015-10-03T20:38:50.884Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.781 1504.5391 21:40:46.80M 2015-10-03T20:38:51.084Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.780 1504.5377 21:40:47.03M 2015-10-03T20:38:51.284Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5360 21:40:47.22M 2015-10-03T20:38:51.489Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5360 21:40:47.42M 2015-10-03T20:38:51.694Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.965 34.772 1504.5278 21:40:47.62M 2015-10-03T20:38:51.894Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.964 34.771 1504.5265 21:40:47.82M 2015-10-03T20:38:52.099Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5334 21:40:48.04M 2015-10-03T20:38:52.304Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5352 21:40:48.24M 2015-10-03T20:38:52.509Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.779 1504.5364 21:40:48.44M 2015-10-03T20:38:52.724Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.780 1504.5378 21:40:48.64M 2015-10-03T20:38:52.914Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.782 1504.5392 21:40:48.85M 2015-10-03T20:38:53.114Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.976 34.782 1504.5398 21:40:49.06M 2015-10-03T20:38:53.319Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.977 34.784 1504.5406 21:40:49.25M 2015-10-03T20:38:53.524Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.978 34.784 1504.5419 21:40:49.45M 2015-10-03T20:38:53.724Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.978 34.784 1504.5409 21:40:49.65M 2015-10-03T20:38:53.924Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.977 34.784 1504.5402 21:40:49.85M 2015-10-03T20:38:54.129Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.977 34.783 1504.5408 21:40:50.07M 2015-10-03T20:38:54.334Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.977 34.783 1504.5405 21:40:50.27M 2015-10-03T20:38:54.534Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.976 34.783 1504.5393 21:40:50.47M 2015-10-03T20:38:54.734Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.976 34.783 1504.5392 21:40:50.67M 2015-10-03T20:38:54.944Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.976 34.783 1504.5388 21:40:50.86M 2015-10-03T20:38:55.144Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.976 34.783 1504.5394 21:40:51.08M 2015-10-03T20:38:55.349Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5391 21:40:51.28M 2015-10-03T20:38:55.549Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.976 34.783 1504.5394 21:40:51.48M 2015-10-03T20:38:55.754Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.976 34.783 1504.5398 21:40:51.68M 2015-10-03T20:38:55.959Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.976 34.783 1504.5391 21:40:51.88M 2015-10-03T20:38:56.159Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.976 34.783 1504.5393 21:40:52.10M 2015-10-03T20:38:56.364Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.976 34.783 1504.5400 21:40:52.30M 2015-10-03T20:38:56.564Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.783 1504.5402 21:40:52.50M 2015-10-03T20:38:56.769Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.783 1504.5404 21:40:52.70M 2015-10-03T20:38:56.974Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.783 1504.5400 21:40:52.90M 2015-10-03T20:38:57.189Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.783 1504.5404 21:40:53.11M 2015-10-03T20:38:57.379Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.783 1504.5405 21:40:53.33M 2015-10-03T20:38:57.579Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.976 34.782 1504.5410 21:40:53.51M 2015-10-03T20:38:57.784Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.976 34.782 1504.5409 21:40:53.71M 2015-10-03T20:38:57.989Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.975 34.782 1504.5398 21:40:53.91M 2015-10-03T20:38:58.189Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.976 34.783 1504.5386 21:40:54.13M 2015-10-03T20:38:58.394Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.976 34.783 1504.5391 21:40:54.32M 2015-10-03T20:38:58.594Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.976 34.783 1504.5383 21:40:54.53M 2015-10-03T20:38:58.801Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.976 34.783 1504.5387 21:40:54.72M 2015-10-03T20:38:58.999Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.976 34.783 1504.5389 21:40:54.92M 2015-10-03T20:38:59.204Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.976 34.783 1504.5385 21:40:55.14M 2015-10-03T20:38:59.409Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.981 34.788 1504.5437 21:40:55.34M 2015-10-03T20:38:59.609Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.982 34.788 1504.5447 21:40:55.54M 2015-10-03T20:38:59.814Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.982 34.788 1504.5455 21:40:55.74M 2015-10-03T20:39:00.019Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.981 34.788 1504.5446 21:40:55.94M 2015-10-03T20:39:00.219Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.981 34.788 1504.5435 21:40:56.16M 2015-10-03T20:39:00.424Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.981 34.788 1504.5426 21:40:56.36M 2015-10-03T20:39:00.624Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.981 34.788 1504.5432 21:40:56.56M 2015-10-03T20:39:00.829Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.972 34.780 1504.5345 21:40:56.76M 2015-10-03T20:39:01.029Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.971 34.778 1504.5341 21:40:56.95M 2015-10-03T20:39:01.234Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5341 21:40:57.17M 2015-10-03T20:39:01.435Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.970 34.777 1504.5342 21:40:57.37M 2015-10-03T20:39:01.660Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5345 21:40:57.57M 2015-10-03T20:39:01.844Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5338 21:40:57.79M 2015-10-03T20:39:02.049Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.970 34.777 1504.5339 21:40:57.97M 2015-10-03T20:39:02.249Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.970 34.777 1504.5341 21:40:58.19M 2015-10-03T20:39:02.454Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.971 34.777 1504.5349 21:40:58.38M 2015-10-03T20:39:02.660Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.971 34.778 1504.5356 21:40:58.58M 2015-10-03T20:39:02.855Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.778 1504.5358 21:40:58.79M 2015-10-03T20:39:03.060Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.779 1504.5369 21:40:59.00M 2015-10-03T20:39:03.265Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5382 21:40:59.20M 2015-10-03T20:39:03.470Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5398 21:40:59.40M 2015-10-03T20:39:03.675Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.779 1504.5409 21:40:59.60M 2015-10-03T20:39:03.875Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5421 21:40:59.80M 2015-10-03T20:39:04.080Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5425 21:41:00.02M 2015-10-03T20:39:04.280Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5425 21:41:00.22M 2015-10-03T20:39:04.485Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5426 21:41:00.41M 2015-10-03T20:39:04.690Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5424 21:41:00.62M 2015-10-03T20:39:04.890Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5442 21:41:00.82M 2015-10-03T20:39:05.095Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.780 1504.5444 21:41:01.03M 2015-10-03T20:39:05.295Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.780 1504.5444 21:41:01.23M 2015-10-03T20:39:05.500Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5437 21:41:01.43M 2015-10-03T20:39:05.700Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.779 1504.5437 21:41:01.63M 2015-10-03T20:39:05.905Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5442 21:41:01.83M 2015-10-03T20:39:06.125Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.975 34.779 1504.5438 21:41:02.05M 2015-10-03T20:39:06.316Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5426 21:41:02.26M 2015-10-03T20:39:06.515Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.974 34.779 1504.5425 21:41:02.45M 2015-10-03T20:39:06.715Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5427 21:41:02.64M 2015-10-03T20:39:06.920Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.779 1504.5428 21:41:02.84M 2015-10-03T20:39:07.125Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.779 1504.5428 21:41:03.06M 2015-10-03T20:39:07.338Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5424 21:41:03.26M 2015-10-03T20:39:07.530Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5420 21:41:03.46M 2015-10-03T20:39:07.735Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5422 21:41:03.66M 2015-10-03T20:39:07.935Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5408 21:41:03.86M 2015-10-03T20:39:08.135Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5414 21:41:04.08M 2015-10-03T20:39:08.345Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5416 21:41:04.27M 2015-10-03T20:39:08.545Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5416 21:41:04.48M 2015-10-03T20:39:08.750Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.973 34.778 1504.5409 21:41:04.68M 2015-10-03T20:39:08.950Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5417 21:41:04.88M 2015-10-03T20:39:09.150Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5414 21:41:05.09M 2015-10-03T20:39:09.355Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.974 34.779 1504.5411 21:41:05.29M 2015-10-03T20:39:09.560Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.974 34.779 1504.5408 21:41:05.49M 2015-10-03T20:39:09.760Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.779 1504.5402 21:41:05.69M 2015-10-03T20:39:09.965Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5391 21:41:05.89M 2015-10-03T20:39:10.170Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.780 1504.5389 21:41:06.11M 2015-10-03T20:39:10.370Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.973 34.779 1504.5386 21:41:06.31M 2015-10-03T20:39:10.590Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5392 21:41:06.51M 2015-10-03T20:39:10.775Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5387 21:41:06.72M 2015-10-03T20:39:10.980Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5396 21:41:06.90M 2015-10-03T20:39:11.185Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.781 1504.5389 21:41:07.12M 2015-10-03T20:39:11.385Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.975 34.782 1504.5391 21:41:07.32M 2015-10-03T20:39:11.590Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.976 34.783 1504.5392 21:41:07.52M 2015-10-03T20:39:11.790Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.977 34.783 1504.5399 21:41:07.72M 2015-10-03T20:39:11.995Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.977 34.783 1504.5400 21:41:07.92M 2015-10-03T20:39:12.195Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.977 34.784 1504.5400 21:41:08.14M 2015-10-03T20:39:12.400Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.977 34.783 1504.5394 21:41:08.33M 2015-10-03T20:39:12.605Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.977 34.783 1504.5397 21:41:08.53M 2015-10-03T20:39:12.805Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.977 34.783 1504.5396 21:41:08.73M 2015-10-03T20:39:13.010Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.976 34.783 1504.5398 21:41:08.93M 2015-10-03T20:39:13.215Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.782 1504.5399 21:41:09.15M 2015-10-03T20:39:13.415Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.782 1504.5396 21:41:09.35M 2015-10-03T20:39:13.620Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.975 34.782 1504.5387 21:41:09.55M 2015-10-03T20:39:13.825Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.974 34.781 1504.5385 21:41:09.75M 2015-10-03T20:39:14.025Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.972 34.779 1504.5367 21:41:09.95M 2015-10-03T20:39:14.230Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.981 34.787 1504.5455 21:41:10.17M 2015-10-03T20:39:14.435Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.981 34.787 1504.5452 21:41:10.37M 2015-10-03T20:39:14.635Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.981 34.787 1504.5454 21:41:10.57M 2015-10-03T20:39:14.840Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.981 34.787 1504.5450 21:41:10.76M 2015-10-03T20:39:15.060Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.980 34.787 1504.5443 21:41:10.96M 2015-10-03T20:39:15.245Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.980 34.787 1504.5448 21:41:11.20M 2015-10-03T20:39:15.445Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.980 34.786 1504.5454 21:41:11.38M 2015-10-03T20:39:15.650Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.980 34.786 1504.5446 21:41:11.58M 2015-10-03T20:39:15.855Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.979 34.786 1504.5433 21:41:11.78M 2015-10-03T20:39:16.060Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.978 34.785 1504.5425 21:41:12.00M 2015-10-03T20:39:16.260Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.978 34.784 1504.5416 21:41:12.20M 2015-10-03T20:39:16.465Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.977 34.784 1504.5404 21:41:12.40M 2015-10-03T20:39:16.665Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.783 1504.5391 21:41:12.60M 2015-10-03T20:39:16.865Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5377 21:41:12.79M 2015-10-03T20:39:17.070Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.974 34.781 1504.5365 21:41:13.01M 2015-10-03T20:39:17.275Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.973 34.780 1504.5356 21:41:13.21M 2015-10-03T20:39:17.475Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.973 34.780 1504.5361 21:41:13.41M 2015-10-03T20:39:17.680Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.972 34.780 1504.5358 21:41:13.61M 2015-10-03T20:39:17.885Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.972 34.780 1504.5355 21:41:13.81M 2015-10-03T20:39:18.090Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.973 34.780 1504.5347 21:41:14.03M 2015-10-03T20:39:18.290Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.780 1504.5352 21:41:14.23M 2015-10-03T20:39:18.516Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.973 34.781 1504.5339 21:41:14.43M 2015-10-03T20:39:18.695Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.973 34.781 1504.5337 21:41:14.63M 2015-10-03T20:39:18.900Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.973 34.781 1504.5332 21:41:14.82M 2015-10-03T20:39:19.100Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.973 34.781 1504.5338 21:41:15.04M 2015-10-03T20:39:19.300Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.973 34.781 1504.5337 21:41:15.24M 2015-10-03T20:39:19.525Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.973 34.781 1504.5339 21:41:15.44M 2015-10-03T20:39:19.710Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5345 21:41:15.65M 2015-10-03T20:39:19.910Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5344 21:41:15.84M 2015-10-03T20:39:20.115Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5343 21:41:16.05M 2015-10-03T20:39:20.320Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.974 34.782 1504.5341 21:41:16.26M 2015-10-03T20:39:20.525Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.974 34.782 1504.5333 21:41:16.46M 2015-10-03T20:39:20.725Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.974 34.782 1504.5345 21:41:16.66M 2015-10-03T20:39:20.930Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.975 34.782 1504.5353 21:41:16.85M 2015-10-03T20:39:21.156Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.975 34.783 1504.5358 21:41:17.07M 2015-10-03T20:39:21.335Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.975 34.782 1504.5369 21:41:17.27M 2015-10-03T20:39:21.535Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.975 34.782 1504.5366 21:41:17.47M 2015-10-03T20:39:21.740Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.975 34.782 1504.5372 21:41:17.67M 2015-10-03T20:39:21.945Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.975 34.781 1504.5377 21:41:17.87M 2015-10-03T20:39:22.150Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5396 21:41:18.08M 2015-10-03T20:39:22.350Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.781 1504.5402 21:41:18.29M 2015-10-03T20:39:22.550Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.781 1504.5403 21:41:18.48M 2015-10-03T20:39:22.755Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5409 21:41:18.68M 2015-10-03T20:39:22.960Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.781 1504.5424 21:41:18.88M 2015-10-03T20:39:23.161Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5432 21:41:19.10M 2015-10-03T20:39:23.365Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.781 1504.5431 21:41:19.30M 2015-10-03T20:39:23.571Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.781 1504.5435 21:41:19.50M 2015-10-03T20:39:23.775Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.975 34.781 1504.5433 21:41:19.70M 2015-10-03T20:39:23.995Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.780 1504.5420 21:41:19.90M 2015-10-03T20:39:24.180Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.780 1504.5411 21:41:20.13M 2015-10-03T20:39:24.380Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.780 1504.5396 21:41:20.32M 2015-10-03T20:39:24.585Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5396 21:41:20.52M 2015-10-03T20:39:24.785Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.974 34.780 1504.5404 21:41:20.71M 2015-10-03T20:39:24.990Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.974 34.780 1504.5405 21:41:20.91M 2015-10-03T20:39:25.191Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5402 21:41:21.13M 2015-10-03T20:39:25.395Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5398 21:41:21.33M 2015-10-03T20:39:25.600Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5393 21:41:21.53M 2015-10-03T20:39:25.801Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.779 1504.5400 21:41:21.73M 2015-10-03T20:39:26.006Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5398 21:41:21.93M 2015-10-03T20:39:26.211Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5391 21:41:22.15M 2015-10-03T20:39:26.411Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5378 21:41:22.35M 2015-10-03T20:39:26.636Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5376 21:41:22.54M 2015-10-03T20:39:26.816Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5378 21:41:22.74M 2015-10-03T20:39:27.021Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5378 21:41:22.94M 2015-10-03T20:39:27.226Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5377 21:41:23.16M 2015-10-03T20:39:27.426Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5392 21:41:23.36M 2015-10-03T20:39:27.626Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.779 1504.5398 21:41:23.56M 2015-10-03T20:39:27.831Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5404 21:41:23.76M 2015-10-03T20:39:28.036Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5403 21:41:23.96M 2015-10-03T20:39:28.236Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5399 21:41:24.18M 2015-10-03T20:39:28.456Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5400 21:41:24.37M 2015-10-03T20:39:28.641Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5398 21:41:24.59M 2015-10-03T20:39:28.851Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5391 21:41:24.77M 2015-10-03T20:39:29.051Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5387 21:41:24.97M 2015-10-03T20:39:29.256Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.782 1504.5381 21:41:25.19M 2015-10-03T20:39:29.456Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.975 34.782 1504.5386 21:41:25.39M 2015-10-03T20:39:29.661Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.975 34.782 1504.5386 21:41:25.59M 2015-10-03T20:39:29.866Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.975 34.782 1504.5392 21:41:25.79M 2015-10-03T20:39:30.066Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.975 34.782 1504.5393 21:41:26.01M 2015-10-03T20:39:30.266Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.782 1504.5403 21:41:26.21M 2015-10-03T20:39:30.471Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.781 1504.5396 21:41:26.40M 2015-10-03T20:39:30.671Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5396 21:41:26.60M 2015-10-03T20:39:30.876Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5389 21:41:26.80M 2015-10-03T20:39:31.081Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.780 1504.5382 21:41:27.02M 2015-10-03T20:39:31.281Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5376 21:41:27.22M 2015-10-03T20:39:31.486Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.973 34.780 1504.5370 21:41:27.42M 2015-10-03T20:39:31.691Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5376 21:41:27.62M 2015-10-03T20:39:31.891Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.974 34.781 1504.5374 21:41:27.82M 2015-10-03T20:39:32.096Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.974 34.780 1504.5376 21:41:28.03M 2015-10-03T20:39:32.301Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5387 21:41:28.24M 2015-10-03T20:39:32.501Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5388 21:41:28.44M 2015-10-03T20:39:32.706Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.779 1504.5404 21:41:28.63M 2015-10-03T20:39:32.921Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5402 21:41:28.83M 2015-10-03T20:39:33.111Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.779 1504.5399 21:41:29.07M 2015-10-03T20:39:33.316Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.779 1504.5409 21:41:29.25M 2015-10-03T20:39:33.516Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.779 1504.5415 21:41:29.45M 2015-10-03T20:39:33.721Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5415 21:41:29.65M 2015-10-03T20:39:33.926Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.780 1504.5416 21:41:29.85M 2015-10-03T20:39:34.126Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5422 21:41:30.07M 2015-10-03T20:39:34.326Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5422 21:41:30.27M 2015-10-03T20:39:34.531Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.780 1504.5417 21:41:30.46M 2015-10-03T20:39:34.736Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.780 1504.5411 21:41:30.66M 2015-10-03T20:39:34.941Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5410 21:41:30.86M 2015-10-03T20:39:35.141Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5400 21:41:31.08M 2015-10-03T20:39:35.341Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5392 21:41:31.28M 2015-10-03T20:39:35.546Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5387 21:41:31.48M 2015-10-03T20:39:35.756Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.974 34.781 1504.5374 21:41:31.68M 2015-10-03T20:39:35.955Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5376 21:41:31.88M 2015-10-03T20:39:36.156Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.781 1504.5375 21:41:32.10M 2015-10-03T20:39:36.356Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.781 1504.5371 21:41:32.29M 2015-10-03T20:39:36.561Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5375 21:41:32.49M 2015-10-03T20:39:36.766Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5371 21:41:32.69M 2015-10-03T20:39:36.966Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.974 34.781 1504.5361 21:41:32.89M 2015-10-03T20:39:37.171Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.973 34.781 1504.5349 21:41:33.11M 2015-10-03T20:39:37.391Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.973 34.781 1504.5352 21:41:33.31M 2015-10-03T20:39:37.576Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.973 34.781 1504.5358 21:41:33.53M 2015-10-03T20:39:37.781Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.974 34.781 1504.5361 21:41:33.71M 2015-10-03T20:39:37.995Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.974 34.782 1504.5352 21:41:33.91M 2015-10-03T20:39:38.186Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.975 34.782 1504.5364 21:41:34.13M 2015-10-03T20:39:38.386Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.975 34.782 1504.5374 21:41:34.32M 2015-10-03T20:39:38.596Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.782 1504.5370 21:41:34.52M 2015-10-03T20:39:38.796Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.975 34.782 1504.5374 21:41:34.72M 2015-10-03T20:39:38.996Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.975 34.783 1504.5364 21:41:34.92M 2015-10-03T20:39:39.206Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.783 1504.5358 21:41:35.14M 2015-10-03T20:39:39.406Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.975 34.783 1504.5361 21:41:35.34M 2015-10-03T20:39:39.606Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.975 34.783 1504.5360 21:41:35.54M 2015-10-03T20:39:39.811Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.782 1504.5366 21:41:35.74M 2015-10-03T20:39:40.011Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.975 34.782 1504.5376 21:41:35.94M 2015-10-03T20:39:40.216Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5392 21:41:36.16M 2015-10-03T20:39:40.421Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5389 21:41:36.35M 2015-10-03T20:39:40.621Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.975 34.782 1504.5380 21:41:36.56M 2015-10-03T20:39:40.826Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.975 34.782 1504.5376 21:41:36.75M 2015-10-03T20:39:41.026Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5382 21:41:36.95M 2015-10-03T20:39:41.231Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5380 21:41:37.17M 2015-10-03T20:39:41.436Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5380 21:41:37.37M 2015-10-03T20:39:41.639Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5380 21:41:37.57M 2015-10-03T20:39:41.856Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5382 21:41:37.77M 2015-10-03T20:39:42.075Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.974 34.780 1504.5382 21:41:38.00M 2015-10-03T20:39:42.246Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5388 21:41:38.19M 2015-10-03T20:39:42.451Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.973 34.779 1504.5396 21:41:38.39M 2015-10-03T20:39:42.676Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5383 21:41:38.58M 2015-10-03T20:39:42.856Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5377 21:41:38.78M 2015-10-03T20:39:43.056Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.972 34.778 1504.5378 21:41:39.00M 2015-10-03T20:39:43.266Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.972 34.778 1504.5374 21:41:39.20M 2015-10-03T20:39:43.466Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5371 21:41:39.40M 2015-10-03T20:39:43.671Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.778 1504.5372 21:41:39.60M 2015-10-03T20:39:43.866Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.972 34.778 1504.5381 21:41:39.80M 2015-10-03T20:39:44.077Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.972 34.778 1504.5385 21:41:40.01M 2015-10-03T20:39:44.281Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.777 1504.5377 21:41:40.21M 2015-10-03T20:39:44.481Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.777 1504.5385 21:41:40.42M 2015-10-03T20:39:44.681Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.972 34.777 1504.5386 21:41:40.61M 2015-10-03T20:39:44.886Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5352 21:41:40.81M 2015-10-03T20:39:45.091Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5354 21:41:41.03M 2015-10-03T20:39:45.291Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.972 34.780 1504.5355 21:41:41.23M 2015-10-03T20:39:45.491Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5354 21:41:41.43M 2015-10-03T20:39:45.696Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.780 1504.5354 21:41:41.63M 2015-10-03T20:39:45.902Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.781 1504.5359 21:41:41.83M 2015-10-03T20:39:46.106Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5355 21:41:42.04M 2015-10-03T20:39:46.326Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5353 21:41:42.24M 2015-10-03T20:39:46.511Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5360 21:41:42.46M 2015-10-03T20:39:46.717Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5369 21:41:42.64M 2015-10-03T20:39:46.919Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.780 1504.5383 21:41:42.84M 2015-10-03T20:39:47.118Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.779 1504.5387 21:41:43.06M 2015-10-03T20:39:47.321Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.779 1504.5399 21:41:43.26M 2015-10-03T20:39:47.526Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5402 21:41:43.46M 2015-10-03T20:39:47.727Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5406 21:41:43.66M 2015-10-03T20:39:47.932Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5410 21:41:43.85M 2015-10-03T20:39:48.137Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.974 34.779 1504.5405 21:41:44.08M 2015-10-03T20:39:48.337Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5417 21:41:44.27M 2015-10-03T20:39:48.541Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5421 21:41:44.47M 2015-10-03T20:39:48.746Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.974 34.779 1504.5421 21:41:44.67M 2015-10-03T20:39:48.946Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.974 34.779 1504.5416 21:41:44.87M 2015-10-03T20:39:49.151Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5424 21:41:45.09M 2015-10-03T20:39:49.352Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5432 21:41:45.29M 2015-10-03T20:39:49.556Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5431 21:41:45.49M 2015-10-03T20:39:49.762Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5432 21:41:45.69M 2015-10-03T20:39:49.961Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.974 34.779 1504.5421 21:41:45.89M 2015-10-03T20:39:50.167Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5422 21:41:46.11M 2015-10-03T20:39:50.367Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5421 21:41:46.30M 2015-10-03T20:39:50.572Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5422 21:41:46.50M 2015-10-03T20:39:50.792Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.974 34.778 1504.5425 21:41:46.70M 2015-10-03T20:39:50.977Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.974 34.778 1504.5428 21:41:46.92M 2015-10-03T20:39:51.182Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.974 34.778 1504.5431 21:41:47.12M 2015-10-03T20:39:51.382Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.974 34.778 1504.5424 21:41:47.32M 2015-10-03T20:39:51.587Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5421 21:41:47.52M 2015-10-03T20:39:51.792Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5420 21:41:47.72M 2015-10-03T20:39:51.992Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5415 21:41:47.92M 2015-10-03T20:39:52.199Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.973 34.778 1504.5408 21:41:48.13M 2015-10-03T20:39:52.402Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.972 34.777 1504.5404 21:41:48.34M 2015-10-03T20:39:52.602Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.972 34.777 1504.5388 21:41:48.53M 2015-10-03T20:39:52.807Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.971 34.777 1504.5381 21:41:48.73M 2015-10-03T20:39:53.007Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.971 34.777 1504.5376 21:41:48.93M 2015-10-03T20:39:53.207Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.971 34.776 1504.5377 21:41:49.15M 2015-10-03T20:39:53.417Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.971 34.776 1504.5377 21:41:49.35M 2015-10-03T20:39:53.617Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.971 34.776 1504.5382 21:41:49.55M 2015-10-03T20:39:53.822Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.971 34.776 1504.5375 21:41:49.75M 2015-10-03T20:39:54.022Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.971 34.777 1504.5371 21:41:49.95M 2015-10-03T20:39:54.227Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.971 34.777 1504.5369 21:41:50.17M 2015-10-03T20:39:54.432Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.971 34.777 1504.5359 21:41:50.36M 2015-10-03T20:39:54.632Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.971 34.778 1504.5359 21:41:50.56M 2015-10-03T20:39:54.832Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.971 34.777 1504.5352 21:41:50.76M 2015-10-03T20:39:55.042Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.971 34.778 1504.5358 21:41:50.96M 2015-10-03T20:39:55.257Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.970 34.777 1504.5345 21:41:51.18M 2015-10-03T20:39:55.442Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.971 34.778 1504.5350 21:41:51.40M 2015-10-03T20:39:55.647Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.972 34.779 1504.5359 21:41:51.58M 2015-10-03T20:39:55.852Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5374 21:41:51.78M 2015-10-03T20:39:56.052Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.974 34.780 1504.5375 21:41:52.00M 2015-10-03T20:39:56.257Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.781 1504.5391 21:41:52.20M 2015-10-03T20:39:56.457Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5397 21:41:52.39M 2015-10-03T20:39:56.662Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5404 21:41:52.59M 2015-10-03T20:39:56.867Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5409 21:41:52.79M 2015-10-03T20:39:57.067Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.976 34.781 1504.5411 21:41:53.01M 2015-10-03T20:39:57.272Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.976 34.781 1504.5421 21:41:53.21M 2015-10-03T20:39:57.472Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.976 34.781 1504.5436 21:41:53.41M 2015-10-03T20:39:57.678Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.976 34.781 1504.5439 21:41:53.61M 2015-10-03T20:39:57.882Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5449 21:41:53.81M 2015-10-03T20:39:58.082Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.782 1504.5443 21:41:54.03M 2015-10-03T20:39:58.287Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.782 1504.5448 21:41:54.23M 2015-10-03T20:39:58.492Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.782 1504.5449 21:41:54.42M 2015-10-03T20:39:58.692Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.782 1504.5449 21:41:54.63M 2015-10-03T20:39:58.897Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.976 34.781 1504.5441 21:41:54.82M 2015-10-03T20:39:59.097Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5437 21:41:55.04M 2015-10-03T20:39:59.302Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.781 1504.5428 21:41:55.24M 2015-10-03T20:39:59.507Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.781 1504.5425 21:41:55.44M 2015-10-03T20:39:59.722Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5414 21:41:55.64M 2015-10-03T20:39:59.912Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5414 21:41:55.85M 2015-10-03T20:40:00.112Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.780 1504.5417 21:41:56.06M 2015-10-03T20:40:00.319Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.780 1504.5420 21:41:56.25M 2015-10-03T20:40:00.556Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.975 34.780 1504.5411 21:41:56.45M 2015-10-03T20:40:00.722Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.780 1504.5413 21:41:56.65M 2015-10-03T20:40:00.927Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5411 21:41:56.85M 2015-10-03T20:40:01.127Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.780 1504.5419 21:41:57.07M 2015-10-03T20:40:01.332Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.780 1504.5416 21:41:57.27M 2015-10-03T20:40:01.537Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5413 21:41:57.47M 2015-10-03T20:40:01.737Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.779 1504.5402 21:41:57.67M 2015-10-03T20:40:01.942Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5406 21:41:57.87M 2015-10-03T20:40:02.142Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5410 21:41:58.08M 2015-10-03T20:40:02.347Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5420 21:41:58.28M 2015-10-03T20:40:02.547Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.778 1504.5430 21:41:58.48M 2015-10-03T20:40:02.752Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.778 1504.5436 21:41:58.68M 2015-10-03T20:40:02.958Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.973 34.778 1504.5431 21:41:58.88M 2015-10-03T20:40:03.162Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.973 34.778 1504.5432 21:41:59.10M 2015-10-03T20:40:03.362Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.973 34.778 1504.5435 21:41:59.30M 2015-10-03T20:40:03.596Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.778 1504.5435 21:41:59.50M 2015-10-03T20:40:03.767Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.974 34.778 1504.5438 21:41:59.70M 2015-10-03T20:40:03.972Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.974 34.778 1504.5442 21:41:59.90M 2015-10-03T20:40:04.192Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.778 1504.5435 21:42:00.11M 2015-10-03T20:40:04.377Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.973 34.778 1504.5428 21:42:00.33M 2015-10-03T20:40:04.582Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.974 34.778 1504.5431 21:42:00.51M 2015-10-03T20:40:04.782Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.778 1504.5430 21:42:00.71M 2015-10-03T20:40:04.987Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.973 34.778 1504.5426 21:42:00.91M 2015-10-03T20:40:05.187Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5421 21:42:01.13M 2015-10-03T20:40:05.392Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.779 1504.5409 21:42:01.33M 2015-10-03T20:40:05.598Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5394 21:42:01.53M 2015-10-03T20:40:05.797Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5388 21:42:01.73M 2015-10-03T20:40:06.002Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5386 21:42:01.93M 2015-10-03T20:40:06.207Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5374 21:42:02.15M 2015-10-03T20:40:06.407Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.973 34.780 1504.5380 21:42:02.35M 2015-10-03T20:40:06.612Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5375 21:42:02.54M 2015-10-03T20:40:06.812Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5355 21:42:02.74M 2015-10-03T20:40:07.017Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.780 1504.5358 21:42:02.94M 2015-10-03T20:40:07.222Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.779 1504.5363 21:42:03.16M 2015-10-03T20:40:07.422Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.779 1504.5366 21:42:03.36M 2015-10-03T20:40:07.636Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.972 34.779 1504.5369 21:42:03.56M 2015-10-03T20:40:07.827Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.779 1504.5371 21:42:03.76M 2015-10-03T20:40:08.032Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.779 1504.5372 21:42:03.96M 2015-10-03T20:40:08.232Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.779 1504.5363 21:42:04.18M 2015-10-03T20:40:08.437Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.972 34.779 1504.5369 21:42:04.37M 2015-10-03T20:40:08.657Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.972 34.779 1504.5381 21:42:04.57M 2015-10-03T20:40:08.876Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5386 21:42:04.79M 2015-10-03T20:40:09.047Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.972 34.778 1504.5389 21:42:04.97M 2015-10-03T20:40:09.252Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.778 1504.5388 21:42:05.19M 2015-10-03T20:40:09.452Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.972 34.778 1504.5397 21:42:05.39M 2015-10-03T20:40:09.652Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.778 1504.5392 21:42:05.59M 2015-10-03T20:40:09.857Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5406 21:42:05.79M 2015-10-03T20:40:10.057Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5406 21:42:06.00M 2015-10-03T20:40:10.267Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5406 21:42:06.20M 2015-10-03T20:40:10.467Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5421 21:42:06.40M 2015-10-03T20:40:10.672Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5422 21:42:06.60M 2015-10-03T20:40:10.872Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5425 21:42:06.80M 2015-10-03T20:40:11.077Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.974 34.779 1504.5417 21:42:07.02M 2015-10-03T20:40:11.283Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5428 21:42:07.22M 2015-10-03T20:40:11.483Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.779 1504.5427 21:42:07.42M 2015-10-03T20:40:11.683Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5430 21:42:07.62M 2015-10-03T20:40:11.887Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.781 1504.5389 21:42:07.81M 2015-10-03T20:40:12.087Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5388 21:42:08.03M 2015-10-03T20:40:12.293Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5388 21:42:08.23M 2015-10-03T20:40:12.498Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5382 21:42:08.43M 2015-10-03T20:40:12.703Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.974 34.781 1504.5385 21:42:08.63M 2015-10-03T20:40:12.903Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5375 21:42:08.83M 2015-10-03T20:40:13.123Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5374 21:42:09.05M 2015-10-03T20:40:13.313Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.781 1504.5364 21:42:09.26M 2015-10-03T20:40:13.513Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5356 21:42:09.45M 2015-10-03T20:40:13.718Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5356 21:42:09.65M 2015-10-03T20:40:13.923Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.972 34.779 1504.5353 21:42:09.85M 2015-10-03T20:40:14.123Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5358 21:42:10.07M 2015-10-03T20:40:14.323Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.972 34.779 1504.5361 21:42:10.26M 2015-10-03T20:40:14.528Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.778 1504.5359 21:42:10.46M 2015-10-03T20:40:14.733Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.779 1504.5365 21:42:10.66M 2015-10-03T20:40:14.955Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.972 34.779 1504.5367 21:42:10.86M 2015-10-03T20:40:15.138Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5365 21:42:11.08M 2015-10-03T20:40:15.343Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.972 34.779 1504.5365 21:42:11.28M 2015-10-03T20:40:15.543Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5374 21:42:11.48M 2015-10-03T20:40:15.748Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5376 21:42:11.68M 2015-10-03T20:40:15.956Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5372 21:42:11.88M 2015-10-03T20:40:16.153Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5372 21:42:12.09M 2015-10-03T20:40:16.358Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5377 21:42:12.29M 2015-10-03T20:40:16.559Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5388 21:42:12.49M 2015-10-03T20:40:16.763Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5389 21:42:12.69M 2015-10-03T20:40:16.963Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.781 1504.5393 21:42:12.89M 2015-10-03T20:40:17.168Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.781 1504.5394 21:42:13.11M 2015-10-03T20:40:17.373Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5399 21:42:13.31M 2015-10-03T20:40:17.588Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5396 21:42:13.51M 2015-10-03T20:40:17.778Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5398 21:42:13.72M 2015-10-03T20:40:17.983Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5403 21:42:13.90M 2015-10-03T20:40:18.183Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5409 21:42:14.12M 2015-10-03T20:40:18.383Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.780 1504.5414 21:42:14.32M 2015-10-03T20:40:18.588Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5416 21:42:14.52M 2015-10-03T20:40:18.795Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5425 21:42:14.72M 2015-10-03T20:40:18.993Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5425 21:42:14.92M 2015-10-03T20:40:19.200Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5421 21:42:15.14M 2015-10-03T20:40:19.398Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5410 21:42:15.34M 2015-10-03T20:40:19.603Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5404 21:42:15.54M 2015-10-03T20:40:19.808Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5408 21:42:15.74M 2015-10-03T20:40:20.008Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5414 21:42:15.93M 2015-10-03T20:40:20.213Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5413 21:42:16.15M 2015-10-03T20:40:20.418Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5405 21:42:16.35M 2015-10-03T20:40:20.618Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.972 34.777 1504.5408 21:42:16.55M 2015-10-03T20:40:20.823Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.972 34.776 1504.5408 21:42:16.75M 2015-10-03T20:40:21.023Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.971 34.776 1504.5404 21:42:16.95M 2015-10-03T20:40:21.233Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.971 34.776 1504.5396 21:42:17.17M 2015-10-03T20:40:21.433Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.971 34.776 1504.5398 21:42:17.37M 2015-10-03T20:40:21.633Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.971 34.776 1504.5392 21:42:17.57M 2015-10-03T20:40:21.841Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.971 34.776 1504.5385 21:42:17.77M 2015-10-03T20:40:22.058Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.970 34.776 1504.5386 21:42:17.97M 2015-10-03T20:40:22.243Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.971 34.776 1504.5383 21:42:18.20M 2015-10-03T20:40:22.443Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.971 34.776 1504.5388 21:42:18.38M 2015-10-03T20:40:22.648Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.971 34.776 1504.5392 21:42:18.58M 2015-10-03T20:40:22.875Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.972 34.777 1504.5394 21:42:18.78M 2015-10-03T20:40:23.058Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.972 34.777 1504.5394 21:42:19.00M 2015-10-03T20:40:23.258Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5405 21:42:19.20M 2015-10-03T20:40:23.463Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5404 21:42:19.40M 2015-10-03T20:40:23.675Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5404 21:42:19.60M 2015-10-03T20:40:23.876Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5397 21:42:19.79M 2015-10-03T20:40:24.068Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5387 21:42:20.01M 2015-10-03T20:40:24.273Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5385 21:42:20.21M 2015-10-03T20:40:24.479Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5388 21:42:20.41M 2015-10-03T20:40:24.683Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5386 21:42:20.61M 2015-10-03T20:40:24.883Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.982 34.788 1504.5469 21:42:20.81M 2015-10-03T20:40:25.088Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.983 34.789 1504.5476 21:42:21.03M 2015-10-03T20:40:25.288Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.981 34.788 1504.5460 21:42:21.23M 2015-10-03T20:40:25.493Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.980 34.786 1504.5446 21:42:21.43M 2015-10-03T20:40:25.698Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.979 34.785 1504.5435 21:42:21.63M 2015-10-03T20:40:25.898Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.978 34.784 1504.5424 21:42:21.83M 2015-10-03T20:40:26.098Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.977 34.783 1504.5424 21:42:22.05M 2015-10-03T20:40:26.303Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.976 34.782 1504.5406 21:42:22.24M 2015-10-03T20:40:26.523Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.780 1504.5402 21:42:22.44M 2015-10-03T20:40:26.713Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.780 1504.5406 21:42:22.66M 2015-10-03T20:40:26.913Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5420 21:42:22.84M 2015-10-03T20:40:27.119Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.780 1504.5417 21:42:23.06M 2015-10-03T20:40:27.318Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5419 21:42:23.26M 2015-10-03T20:40:27.518Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5415 21:42:23.46M 2015-10-03T20:40:27.723Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5411 21:42:23.65M 2015-10-03T20:40:27.928Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.779 1504.5410 21:42:23.85M 2015-10-03T20:40:28.128Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.973 34.778 1504.5404 21:42:24.08M 2015-10-03T20:40:28.333Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.779 1504.5404 21:42:24.27M 2015-10-03T20:40:28.538Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5398 21:42:24.47M 2015-10-03T20:40:28.743Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5394 21:42:24.67M 2015-10-03T20:40:28.943Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5386 21:42:24.87M 2015-10-03T20:40:29.148Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5378 21:42:25.09M 2015-10-03T20:40:29.348Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5377 21:42:25.29M 2015-10-03T20:40:29.553Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5383 21:42:25.49M 2015-10-03T20:40:29.753Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.781 1504.5382 21:42:25.69M 2015-10-03T20:40:29.959Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.781 1504.5374 21:42:25.89M 2015-10-03T20:40:30.158Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.781 1504.5374 21:42:26.11M 2015-10-03T20:40:30.363Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.781 1504.5371 21:42:26.30M 2015-10-03T20:40:30.568Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.974 34.781 1504.5369 21:42:26.50M 2015-10-03T20:40:30.768Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.974 34.782 1504.5365 21:42:26.70M 2015-10-03T20:40:30.988Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.974 34.782 1504.5360 21:42:26.90M 2015-10-03T20:40:31.196Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.975 34.782 1504.5365 21:42:27.13M 2015-10-03T20:40:31.378Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.975 34.782 1504.5369 21:42:27.32M 2015-10-03T20:40:31.583Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.975 34.782 1504.5363 21:42:27.52M 2015-10-03T20:40:31.783Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5380 21:42:27.72M 2015-10-03T20:40:31.988Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5389 21:42:27.91M 2015-10-03T20:40:32.193Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.783 1504.5396 21:42:28.13M 2015-10-03T20:40:32.394Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.783 1504.5389 21:42:28.33M 2015-10-03T20:40:32.599Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.782 1504.5388 21:42:28.53M 2015-10-03T20:40:32.803Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.976 34.782 1504.5394 21:42:28.73M 2015-10-03T20:40:33.003Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.976 34.782 1504.5402 21:42:28.93M 2015-10-03T20:40:33.208Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.783 1504.5409 21:42:29.15M 2015-10-03T20:40:33.413Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5425 21:42:29.35M 2015-10-03T20:40:33.613Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.782 1504.5428 21:42:29.55M 2015-10-03T20:40:33.813Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5435 21:42:29.75M 2015-10-03T20:40:34.018Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5438 21:42:29.94M 2015-10-03T20:40:34.223Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5441 21:42:30.16M 2015-10-03T20:40:34.424Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.976 34.781 1504.5436 21:42:30.36M 2015-10-03T20:40:34.636Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.976 34.781 1504.5439 21:42:30.56M 2015-10-03T20:40:34.828Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.782 1504.5438 21:42:30.76M 2015-10-03T20:40:35.033Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.977 34.783 1504.5437 21:42:30.96M 2015-10-03T20:40:35.234Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.977 34.783 1504.5435 21:42:31.18M 2015-10-03T20:40:35.459Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.783 1504.5442 21:42:31.38M 2015-10-03T20:40:35.644Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.783 1504.5442 21:42:31.59M 2015-10-03T20:40:35.876Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5436 21:42:31.78M 2015-10-03T20:40:36.076Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5427 21:42:32.98M 2015-10-03T20:40:36.276Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.783 1504.5426 21:42:32.19M 2015-10-03T20:40:36.458Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5417 21:42:32.39M 2015-10-03T20:40:36.659Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.977 34.783 1504.5420 21:42:32.59M 2015-10-03T20:40:36.859Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.977 34.784 1504.5417 21:42:32.79M 2015-10-03T20:40:37.064Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.978 34.784 1504.5425 21:42:33.01M 2015-10-03T20:40:37.269Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.978 34.784 1504.5428 21:42:33.21M 2015-10-03T20:40:37.469Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.978 34.784 1504.5414 21:42:33.41M 2015-10-03T20:40:37.674Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.977 34.784 1504.5404 21:42:33.61M 2015-10-03T20:40:37.879Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.783 1504.5399 21:42:33.80M 2015-10-03T20:40:38.079Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5392 21:42:34.02M 2015-10-03T20:40:38.315Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5387 21:42:34.22M 2015-10-03T20:40:38.484Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5381 21:42:34.42M 2015-10-03T20:40:38.689Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5380 21:42:34.62M 2015-10-03T20:40:38.894Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.975 34.781 1504.5382 21:42:34.82M 2015-10-03T20:40:39.094Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5424 21:42:35.04M 2015-10-03T20:40:39.299Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.779 1504.5430 21:42:35.24M 2015-10-03T20:40:39.499Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.779 1504.5431 21:42:35.44M 2015-10-03T20:40:39.704Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5425 21:42:35.63M 2015-10-03T20:40:39.924Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5426 21:42:35.83M 2015-10-03T20:40:40.109Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.974 34.779 1504.5432 21:42:36.07M 2015-10-03T20:40:40.314Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5426 21:42:36.25M 2015-10-03T20:40:40.514Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.974 34.779 1504.5430 21:42:36.45M 2015-10-03T20:40:40.719Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5431 21:42:36.65M 2015-10-03T20:40:40.924Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5435 21:42:36.85M 2015-10-03T20:40:41.124Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5432 21:42:37.07M 2015-10-03T20:40:41.329Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.781 1504.5422 21:42:37.27M 2015-10-03T20:40:41.529Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5410 21:42:37.47M 2015-10-03T20:40:41.734Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.976 34.782 1504.5396 21:42:37.66M 2015-10-03T20:40:41.939Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.783 1504.5394 21:42:37.87M 2015-10-03T20:40:42.139Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.976 34.783 1504.5393 21:42:38.08M 2015-10-03T20:40:42.344Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.969 34.778 1504.5309 21:42:38.28M 2015-10-03T20:40:42.549Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.971 34.778 1504.5317 21:42:38.48M 2015-10-03T20:40:42.749Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.971 34.779 1504.5322 21:42:38.68M 2015-10-03T20:40:42.949Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.972 34.780 1504.5333 21:42:38.88M 2015-10-03T20:40:43.154Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.973 34.781 1504.5339 21:42:39.10M 2015-10-03T20:40:43.359Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.974 34.782 1504.5343 21:42:39.30M 2015-10-03T20:40:43.564Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.974 34.783 1504.5344 21:42:39.50M 2015-10-03T20:40:43.764Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.975 34.783 1504.5352 21:42:39.70M 2015-10-03T20:40:43.969Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.976 34.784 1504.5355 21:42:39.89M 2015-10-03T20:40:44.169Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.975 34.784 1504.5361 21:42:40.11M 2015-10-03T20:40:44.389Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.975 34.783 1504.5353 21:42:40.31M 2015-10-03T20:40:44.574Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.783 1504.5359 21:42:40.53M 2015-10-03T20:40:44.779Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.782 1504.5361 21:42:40.71M 2015-10-03T20:40:44.984Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.974 34.782 1504.5365 21:42:40.91M 2015-10-03T20:40:45.184Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5365 21:42:41.13M 2015-10-03T20:40:45.389Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5372 21:42:41.33M 2015-10-03T20:40:45.589Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5372 21:42:41.52M 2015-10-03T20:40:45.794Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5375 21:42:41.72M 2015-10-03T20:40:45.994Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5382 21:42:41.92M 2015-10-03T20:40:46.200Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5387 21:42:42.14M 2015-10-03T20:40:46.404Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.779 1504.5404 21:42:42.34M 2015-10-03T20:40:46.609Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.974 34.780 1504.5408 21:42:42.54M 2015-10-03T20:40:46.809Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5417 21:42:42.74M 2015-10-03T20:40:47.014Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5416 21:42:42.94M 2015-10-03T20:40:47.214Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.975 34.780 1504.5422 21:42:43.16M 2015-10-03T20:40:47.419Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.975 34.780 1504.5428 21:42:43.36M 2015-10-03T20:40:47.624Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5437 21:42:43.55M 2015-10-03T20:40:47.824Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5438 21:42:43.76M 2015-10-03T20:40:48.029Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5437 21:42:43.95M 2015-10-03T20:40:48.229Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.976 34.780 1504.5441 21:42:44.17M 2015-10-03T20:40:48.434Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.976 34.781 1504.5444 21:42:44.37M 2015-10-03T20:40:48.634Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5410 21:42:44.57M 2015-10-03T20:40:48.859Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.776 1504.5455 21:42:44.77M 2015-10-03T20:40:49.044Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.972 34.776 1504.5453 21:42:45.01M 2015-10-03T20:40:49.244Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.973 34.776 1504.5448 21:42:45.19M 2015-10-03T20:40:49.449Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.973 34.776 1504.5446 21:42:45.39M 2015-10-03T20:40:49.654Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.973 34.776 1504.5449 21:42:45.59M 2015-10-03T20:40:49.854Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.776 1504.5448 21:42:45.78M 2015-10-03T20:40:50.059Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.972 34.776 1504.5442 21:42:46.00M 2015-10-03T20:40:50.264Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.776 1504.5447 21:42:46.20M 2015-10-03T20:40:50.464Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.777 1504.5444 21:42:46.40M 2015-10-03T20:40:50.669Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.973 34.777 1504.5437 21:42:46.60M 2015-10-03T20:40:50.869Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.973 34.777 1504.5425 21:42:46.80M 2015-10-03T20:40:51.074Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.777 1504.5416 21:42:47.02M 2015-10-03T20:40:51.274Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5399 21:42:47.22M 2015-10-03T20:40:51.479Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.778 1504.5391 21:42:47.41M 2015-10-03T20:40:51.684Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5394 21:42:47.61M 2015-10-03T20:40:51.884Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5386 21:42:47.82M 2015-10-03T20:40:52.089Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5388 21:42:48.03M 2015-10-03T20:40:52.294Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.973 34.779 1504.5393 21:42:48.23M 2015-10-03T20:40:52.494Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.780 1504.5392 21:42:48.43M 2015-10-03T20:40:52.699Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5391 21:42:48.63M 2015-10-03T20:40:52.904Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5389 21:42:48.83M 2015-10-03T20:40:53.104Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5396 21:42:49.05M 2015-10-03T20:40:53.324Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.780 1504.5386 21:42:49.25M 2015-10-03T20:40:53.509Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.780 1504.5389 21:42:49.46M 2015-10-03T20:40:53.714Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.781 1504.5393 21:42:49.64M 2015-10-03T20:40:53.914Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5405 21:42:49.84M 2015-10-03T20:40:54.156Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.781 1504.5415 21:42:50.06M 2015-10-03T20:40:54.319Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.976 34.781 1504.5421 21:42:50.26M 2015-10-03T20:40:54.524Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5428 21:42:50.46M 2015-10-03T20:40:54.729Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.976 34.781 1504.5428 21:42:50.66M 2015-10-03T20:40:54.929Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5432 21:42:50.86M 2015-10-03T20:40:55.134Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5421 21:42:51.08M 2015-10-03T20:40:55.334Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5413 21:42:51.28M 2015-10-03T20:40:55.544Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.780 1504.5409 21:42:51.48M 2015-10-03T20:40:55.739Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.779 1504.5400 21:42:51.68M 2015-10-03T20:40:55.944Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5396 21:42:51.87M 2015-10-03T20:40:56.149Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5394 21:42:52.09M 2015-10-03T20:40:56.349Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5398 21:42:52.29M 2015-10-03T20:40:56.554Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.780 1504.5388 21:42:52.49M 2015-10-03T20:40:56.760Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.973 34.779 1504.5389 21:42:52.69M 2015-10-03T20:40:56.981Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.973 34.779 1504.5371 21:42:52.89M 2015-10-03T20:40:57.165Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5358 21:42:53.11M 2015-10-03T20:40:57.365Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.973 34.780 1504.5353 21:42:53.31M 2015-10-03T20:40:57.570Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.972 34.779 1504.5354 21:42:53.50M 2015-10-03T20:40:57.796Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.972 34.780 1504.5355 21:42:53.71M 2015-10-03T20:40:57.975Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5356 21:42:53.92M 2015-10-03T20:40:58.179Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.780 1504.5378 21:42:54.12M 2015-10-03T20:40:58.379Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.780 1504.5389 21:42:54.32M 2015-10-03T20:40:58.580Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.974 34.781 1504.5404 21:42:54.52M 2015-10-03T20:40:58.789Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.781 1504.5411 21:42:54.72M 2015-10-03T20:40:58.995Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.781 1504.5417 21:42:54.92M 2015-10-03T20:40:59.195Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5417 21:42:55.14M 2015-10-03T20:40:59.400Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.780 1504.5414 21:42:55.34M 2015-10-03T20:40:59.600Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5414 21:42:55.54M 2015-10-03T20:40:59.805Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5415 21:42:55.73M 2015-10-03T20:41:00.010Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.974 34.779 1504.5430 21:42:55.93M 2015-10-03T20:41:00.210Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5424 21:42:56.15M 2015-10-03T20:41:00.410Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5421 21:42:56.35M 2015-10-03T20:41:00.615Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5417 21:42:56.55M 2015-10-03T20:41:00.820Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.780 1504.5420 21:42:56.75M 2015-10-03T20:41:01.020Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.780 1504.5424 21:42:56.95M 2015-10-03T20:41:01.220Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.779 1504.5403 21:42:57.17M 2015-10-03T20:41:01.425Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5398 21:42:57.36M 2015-10-03T20:41:01.636Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5392 21:42:57.56M 2015-10-03T20:41:01.835Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5392 21:42:57.76M 2015-10-03T20:41:02.040Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.779 1504.5389 21:42:57.97M 2015-10-03T20:41:02.255Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.973 34.779 1504.5394 21:42:58.18M 2015-10-03T20:41:02.476Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.974 34.779 1504.5397 21:42:58.39M 2015-10-03T20:41:02.645Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.974 34.779 1504.5402 21:42:58.58M 2015-10-03T20:41:02.850Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5411 21:42:58.78M 2015-10-03T20:41:03.050Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.779 1504.5408 21:42:59.00M 2015-10-03T20:41:03.255Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5413 21:42:59.20M 2015-10-03T20:41:03.455Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.780 1504.5411 21:42:59.40M 2015-10-03T20:41:03.660Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5416 21:42:59.59M 2015-10-03T20:41:03.865Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5419 21:42:59.79M 2015-10-03T20:41:04.065Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5427 21:43:00.01M 2015-10-03T20:41:04.270Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.975 34.781 1504.5431 21:43:00.21M 2015-10-03T20:41:04.475Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5415 21:43:00.41M 2015-10-03T20:41:04.675Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5419 21:43:00.61M 2015-10-03T20:41:04.880Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5413 21:43:00.81M 2015-10-03T20:41:05.080Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5408 21:43:01.03M 2015-10-03T20:41:05.285Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5400 21:43:01.23M 2015-10-03T20:41:05.490Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5430 21:43:01.43M 2015-10-03T20:41:05.690Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5424 21:43:01.62M 2015-10-03T20:41:05.895Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.975 34.780 1504.5420 21:43:01.82M 2015-10-03T20:41:06.095Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5435 21:43:02.04M 2015-10-03T20:41:06.300Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.974 34.779 1504.5430 21:43:02.24M 2015-10-03T20:41:06.505Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5422 21:43:02.44M 2015-10-03T20:41:06.725Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5417 21:43:02.64M 2015-10-03T20:41:06.910Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.778 1504.5424 21:43:02.85M 2015-10-03T20:41:07.110Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5413 21:43:03.06M 2015-10-03T20:41:07.315Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5404 21:43:03.25M 2015-10-03T20:41:07.520Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5402 21:43:03.45M 2015-10-03T20:41:07.720Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.778 1504.5392 21:43:03.66M 2015-10-03T20:41:07.925Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.972 34.778 1504.5394 21:43:03.85M 2015-10-03T20:41:08.156Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5391 21:43:04.07M 2015-10-03T20:41:08.330Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.972 34.778 1504.5391 21:43:04.27M 2015-10-03T20:41:08.535Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.778 1504.5393 21:43:04.47M 2015-10-03T20:41:08.735Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5405 21:43:04.67M 2015-10-03T20:41:08.940Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5411 21:43:04.87M 2015-10-03T20:41:09.140Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.972 34.777 1504.5421 21:43:05.09M 2015-10-03T20:41:09.345Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.972 34.777 1504.5424 21:43:05.28M 2015-10-03T20:41:09.550Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.972 34.777 1504.5419 21:43:05.49M 2015-10-03T20:41:09.756Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.777 1504.5424 21:43:05.68M 2015-10-03T20:41:09.955Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.778 1504.5430 21:43:05.88M 2015-10-03T20:41:10.160Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.974 34.778 1504.5432 21:43:06.10M 2015-10-03T20:41:10.360Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.974 34.778 1504.5435 21:43:06.30M 2015-10-03T20:41:10.565Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.974 34.778 1504.5431 21:43:06.50M 2015-10-03T20:41:10.770Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.974 34.778 1504.5438 21:43:06.70M 2015-10-03T20:41:10.970Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.974 34.779 1504.5439 21:43:06.90M 2015-10-03T20:41:11.190Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5442 21:43:07.12M 2015-10-03T20:41:11.375Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.779 1504.5439 21:43:07.33M 2015-10-03T20:41:11.580Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.976 34.780 1504.5438 21:43:07.52M 2015-10-03T20:41:11.780Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5438 21:43:07.71M 2015-10-03T20:41:11.985Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5438 21:43:07.91M 2015-10-03T20:41:12.190Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5437 21:43:08.13M 2015-10-03T20:41:12.390Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5444 21:43:08.33M 2015-10-03T20:41:12.596Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5444 21:43:08.53M 2015-10-03T20:41:12.795Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5438 21:43:08.73M 2015-10-03T20:41:13.035Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5444 21:43:08.93M 2015-10-03T20:41:13.205Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5439 21:43:09.15M 2015-10-03T20:41:13.405Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5444 21:43:09.35M 2015-10-03T20:41:13.605Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5446 21:43:09.54M 2015-10-03T20:41:13.810Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5449 21:43:09.74M 2015-10-03T20:41:14.015Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5449 21:43:09.94M 2015-10-03T20:41:14.215Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5437 21:43:10.16M 2015-10-03T20:41:14.420Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.781 1504.5426 21:43:10.36M 2015-10-03T20:41:14.635Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5426 21:43:10.56M 2015-10-03T20:41:14.825Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5427 21:43:10.76M 2015-10-03T20:41:15.030Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.780 1504.5420 21:43:10.96M 2015-10-03T20:41:15.235Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.780 1504.5411 21:43:11.18M 2015-10-03T20:41:15.435Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.779 1504.5406 21:43:11.38M 2015-10-03T20:41:15.650Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5408 21:43:11.57M 2015-10-03T20:41:15.876Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5409 21:43:11.79M 2015-10-03T20:41:16.045Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.779 1504.5404 21:43:11.97M 2015-10-03T20:41:16.250Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.779 1504.5402 21:43:12.19M 2015-10-03T20:41:16.450Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.973 34.778 1504.5394 21:43:12.39M 2015-10-03T20:41:16.655Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.973 34.778 1504.5396 21:43:12.59M 2015-10-03T20:41:16.855Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.973 34.778 1504.5392 21:43:12.79M 2015-10-03T20:41:17.060Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.973 34.779 1504.5397 21:43:13.01M 2015-10-03T20:41:17.265Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5410 21:43:13.21M 2015-10-03T20:41:17.465Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.975 34.780 1504.5430 21:43:13.41M 2015-10-03T20:41:17.670Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5419 21:43:13.60M 2015-10-03T20:41:17.870Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5422 21:43:13.80M 2015-10-03T20:41:18.075Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5428 21:43:14.02M 2015-10-03T20:41:18.280Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5426 21:43:14.22M 2015-10-03T20:41:18.480Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.976 34.781 1504.5425 21:43:14.42M 2015-10-03T20:41:18.685Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.976 34.781 1504.5421 21:43:14.62M 2015-10-03T20:41:18.890Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.976 34.782 1504.5416 21:43:14.82M 2015-10-03T20:41:19.090Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.976 34.782 1504.5413 21:43:15.04M 2015-10-03T20:41:19.290Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5411 21:43:15.24M 2015-10-03T20:41:19.495Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.783 1504.5404 21:43:15.43M 2015-10-03T20:41:19.700Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.783 1504.5397 21:43:15.63M 2015-10-03T20:41:19.905Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.783 1504.5397 21:43:15.83M 2015-10-03T20:41:20.126Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.783 1504.5396 21:43:16.05M 2015-10-03T20:41:20.310Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5393 21:43:16.27M 2015-10-03T20:41:20.510Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5386 21:43:16.45M 2015-10-03T20:41:20.715Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5386 21:43:16.65M 2015-10-03T20:41:20.915Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5385 21:43:16.85M 2015-10-03T20:41:21.155Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.974 34.781 1504.5382 21:43:17.06M 2015-10-03T20:41:21.326Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.781 1504.5381 21:43:17.26M 2015-10-03T20:41:21.526Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.781 1504.5375 21:43:17.46M 2015-10-03T20:41:21.731Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5376 21:43:17.66M 2015-10-03T20:41:21.935Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5376 21:43:17.86M 2015-10-03T20:41:22.136Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.781 1504.5381 21:43:18.08M 2015-10-03T20:41:22.341Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.781 1504.5382 21:43:18.28M 2015-10-03T20:41:22.541Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.781 1504.5381 21:43:18.48M 2015-10-03T20:41:22.746Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.780 1504.5380 21:43:18.68M 2015-10-03T20:41:22.946Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.779 1504.5370 21:43:18.88M 2015-10-03T20:41:23.151Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.973 34.779 1504.5370 21:43:19.09M 2015-10-03T20:41:23.356Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.779 1504.5370 21:43:19.30M 2015-10-03T20:41:23.556Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5366 21:43:19.49M 2015-10-03T20:41:23.761Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5366 21:43:19.69M 2015-10-03T20:41:23.966Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.780 1504.5364 21:43:19.89M 2015-10-03T20:41:24.166Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5359 21:43:20.11M 2015-10-03T20:41:24.371Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5367 21:43:20.31M 2015-10-03T20:41:24.591Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.973 34.780 1504.5375 21:43:20.51M 2015-10-03T20:41:24.776Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.780 1504.5380 21:43:20.72M 2015-10-03T20:41:24.981Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.780 1504.5382 21:43:20.91M 2015-10-03T20:41:25.181Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.973 34.780 1504.5388 21:43:21.13M 2015-10-03T20:41:25.386Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.973 34.779 1504.5394 21:43:21.32M 2015-10-03T20:41:25.591Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.974 34.779 1504.5406 21:43:21.52M 2015-10-03T20:41:25.791Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.780 1504.5411 21:43:21.72M 2015-10-03T20:41:25.996Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5421 21:43:21.92M 2015-10-03T20:41:26.196Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5422 21:43:22.14M 2015-10-03T20:41:26.396Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5425 21:43:22.34M 2015-10-03T20:41:26.601Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5427 21:43:22.54M 2015-10-03T20:41:26.801Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5425 21:43:22.74M 2015-10-03T20:41:27.011Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.781 1504.5417 21:43:22.93M 2015-10-03T20:41:27.211Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.780 1504.5422 21:43:23.16M 2015-10-03T20:41:27.416Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5414 21:43:23.35M 2015-10-03T20:41:27.616Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5404 21:43:23.55M 2015-10-03T20:41:27.816Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5399 21:43:23.75M 2015-10-03T20:41:28.026Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5404 21:43:23.95M 2015-10-03T20:41:28.231Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5406 21:43:24.17M 2015-10-03T20:41:28.431Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5402 21:43:24.37M 2015-10-03T20:41:28.631Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.974 34.780 1504.5404 21:43:24.57M 2015-10-03T20:41:28.836Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.973 34.779 1504.5399 21:43:24.77M 2015-10-03T20:41:29.061Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5391 21:43:24.97M 2015-10-03T20:41:29.241Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.973 34.779 1504.5391 21:43:25.20M 2015-10-03T20:41:29.446Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.780 1504.5387 21:43:25.38M 2015-10-03T20:41:29.646Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5382 21:43:25.58M 2015-10-03T20:41:29.851Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5381 21:43:25.78M 2015-10-03T20:41:30.056Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5383 21:43:26.00M 2015-10-03T20:41:30.256Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5386 21:43:26.20M 2015-10-03T20:41:30.461Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.972 34.779 1504.5380 21:43:26.40M 2015-10-03T20:41:30.666Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.972 34.778 1504.5392 21:43:26.60M 2015-10-03T20:41:30.866Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.972 34.778 1504.5406 21:43:26.80M 2015-10-03T20:41:31.066Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5404 21:43:27.02M 2015-10-03T20:41:31.271Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.972 34.777 1504.5404 21:43:27.21M 2015-10-03T20:41:31.476Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.972 34.777 1504.5413 21:43:27.41M 2015-10-03T20:41:31.676Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.778 1504.5414 21:43:27.61M 2015-10-03T20:41:31.881Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5413 21:43:27.81M 2015-10-03T20:41:32.086Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5411 21:43:28.03M 2015-10-03T20:41:32.291Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5414 21:43:28.23M 2015-10-03T20:41:32.491Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.974 34.779 1504.5409 21:43:28.43M 2015-10-03T20:41:32.696Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.974 34.779 1504.5416 21:43:28.63M 2015-10-03T20:41:32.896Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5422 21:43:28.83M 2015-10-03T20:41:33.101Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.974 34.779 1504.5413 21:43:29.05M 2015-10-03T20:41:33.301Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.975 34.780 1504.5428 21:43:29.25M 2015-10-03T20:41:33.521Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.976 34.781 1504.5450 21:43:29.44M 2015-10-03T20:41:33.711Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.977 34.782 1504.5457 21:43:29.66M 2015-10-03T20:41:33.911Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.978 34.782 1504.5458 21:43:29.84M 2015-10-03T20:41:34.116Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.978 34.783 1504.5455 21:43:30.06M 2015-10-03T20:41:34.316Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.783 1504.5463 21:43:30.26M 2015-10-03T20:41:34.521Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.783 1504.5464 21:43:30.46M 2015-10-03T20:41:34.721Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.782 1504.5465 21:43:30.66M 2015-10-03T20:41:34.931Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5466 21:43:30.86M 2015-10-03T20:41:35.131Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.977 34.781 1504.5468 21:43:31.08M 2015-10-03T20:41:35.336Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.781 1504.5466 21:43:31.27M 2015-10-03T20:41:35.536Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5459 21:43:31.47M 2015-10-03T20:41:35.756Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5458 21:43:31.67M 2015-10-03T20:41:35.941Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5455 21:43:31.87M 2015-10-03T20:41:36.146Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.780 1504.5450 21:43:32.09M 2015-10-03T20:41:36.346Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5436 21:43:32.29M 2015-10-03T20:41:36.551Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5430 21:43:32.49M 2015-10-03T20:41:36.756Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5415 21:43:32.69M 2015-10-03T20:41:36.956Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5408 21:43:32.89M 2015-10-03T20:41:37.161Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5402 21:43:33.10M 2015-10-03T20:41:37.366Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.972 34.778 1504.5391 21:43:33.30M 2015-10-03T20:41:37.566Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.972 34.778 1504.5392 21:43:33.50M 2015-10-03T20:41:37.771Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.972 34.778 1504.5393 21:43:33.70M 2015-10-03T20:41:37.991Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5388 21:43:33.90M 2015-10-03T20:41:38.176Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5391 21:43:34.14M 2015-10-03T20:41:38.381Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.973 34.779 1504.5397 21:43:34.32M 2015-10-03T20:41:38.581Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.778 1504.5383 21:43:34.52M 2015-10-03T20:41:38.786Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.972 34.778 1504.5391 21:43:34.72M 2015-10-03T20:41:38.986Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5386 21:43:34.92M 2015-10-03T20:41:39.191Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5387 21:43:35.13M 2015-10-03T20:41:39.396Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.974 34.780 1504.5383 21:43:35.33M 2015-10-03T20:41:39.596Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.974 34.781 1504.5386 21:43:35.53M 2015-10-03T20:41:39.801Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.781 1504.5397 21:43:35.73M 2015-10-03T20:41:40.036Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5396 21:43:35.93M 2015-10-03T20:41:40.201Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.781 1504.5396 21:43:36.15M 2015-10-03T20:41:40.411Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5399 21:43:36.35M 2015-10-03T20:41:40.611Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5402 21:43:36.55M 2015-10-03T20:41:40.816Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5392 21:43:36.75M 2015-10-03T20:41:41.016Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5389 21:43:36.95M 2015-10-03T20:41:41.221Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.782 1504.5385 21:43:37.16M 2015-10-03T20:41:41.421Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5377 21:43:37.36M 2015-10-03T20:41:41.626Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.975 34.783 1504.5376 21:43:37.56M 2015-10-03T20:41:41.831Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.975 34.783 1504.5375 21:43:37.76M 2015-10-03T20:41:42.031Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.975 34.782 1504.5378 21:43:37.96M 2015-10-03T20:41:42.236Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.975 34.782 1504.5381 21:43:38.18M 2015-10-03T20:41:42.456Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.975 34.781 1504.5383 21:43:38.38M 2015-10-03T20:41:42.641Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.975 34.781 1504.5386 21:43:38.59M 2015-10-03T20:41:42.847Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.781 1504.5380 21:43:38.78M 2015-10-03T20:41:43.047Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.974 34.781 1504.5375 21:43:39.98M 2015-10-03T20:41:43.251Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.975 34.782 1504.5375 21:43:39.19M 2015-10-03T20:41:43.457Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.782 1504.5371 21:43:39.40M 2015-10-03T20:41:43.657Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.782 1504.5369 21:43:39.59M 2015-10-03T20:41:43.857Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.782 1504.5371 21:43:39.79M 2015-10-03T20:41:44.066Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.975 34.782 1504.5371 21:43:40.01M 2015-10-03T20:41:44.266Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.975 34.782 1504.5376 21:43:40.21M 2015-10-03T20:41:44.471Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.975 34.782 1504.5388 21:43:40.41M 2015-10-03T20:41:44.671Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.969 34.776 1504.5326 21:43:40.61M 2015-10-03T20:41:44.871Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.968 34.775 1504.5322 21:43:40.81M 2015-10-03T20:41:45.116Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.967 34.774 1504.5316 21:43:41.02M 2015-10-03T20:41:45.281Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.968 34.774 1504.5316 21:43:41.23M 2015-10-03T20:41:45.487Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5411 21:43:41.42M 2015-10-03T20:41:45.687Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.977 34.783 1504.5431 21:43:41.62M 2015-10-03T20:41:45.892Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.783 1504.5449 21:43:41.82M 2015-10-03T20:41:46.097Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.979 34.784 1504.5464 21:43:42.04M 2015-10-03T20:41:46.297Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.784 1504.5492 21:43:42.24M 2015-10-03T20:41:46.501Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.980 34.784 1504.5500 21:43:42.44M 2015-10-03T20:41:46.702Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5509 21:43:42.64M 2015-10-03T20:41:46.922Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5511 21:43:42.83M 2015-10-03T20:41:47.107Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5502 21:43:43.07M 2015-10-03T20:41:47.312Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5493 21:43:43.25M 2015-10-03T20:41:47.519Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.978 34.783 1504.5479 21:43:43.45M 2015-10-03T20:41:47.718Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.782 1504.5472 21:43:43.65M 2015-10-03T20:41:47.922Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.782 1504.5457 21:43:43.85M 2015-10-03T20:41:48.127Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5454 21:43:44.07M 2015-10-03T20:41:48.327Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.975 34.780 1504.5439 21:43:44.27M 2015-10-03T20:41:48.532Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.975 34.779 1504.5437 21:43:44.47M 2015-10-03T20:41:48.732Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5433 21:43:44.67M 2015-10-03T20:41:48.937Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.779 1504.5437 21:43:44.86M 2015-10-03T20:41:49.137Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5432 21:43:45.08M 2015-10-03T20:41:49.342Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5417 21:43:45.28M 2015-10-03T20:41:49.547Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5413 21:43:45.48M 2015-10-03T20:41:49.747Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5405 21:43:45.68M 2015-10-03T20:41:49.952Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5396 21:43:45.88M 2015-10-03T20:41:50.157Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.778 1504.5398 21:43:46.10M 2015-10-03T20:41:50.358Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5389 21:43:46.30M 2015-10-03T20:41:50.562Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.778 1504.5388 21:43:46.50M 2015-10-03T20:41:50.762Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.973 34.778 1504.5402 21:43:46.70M 2015-10-03T20:41:50.967Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.972 34.777 1504.5404 21:43:46.90M 2015-10-03T20:41:51.172Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5400 21:43:47.12M 2015-10-03T20:41:51.392Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5404 21:43:47.31M 2015-10-03T20:41:51.577Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5405 21:43:47.53M 2015-10-03T20:41:51.777Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5402 21:43:47.71M 2015-10-03T20:41:51.982Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.778 1504.5398 21:43:47.91M 2015-10-03T20:41:52.182Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.972 34.778 1504.5388 21:43:48.13M 2015-10-03T20:41:52.387Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5392 21:43:48.33M 2015-10-03T20:41:52.592Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.972 34.778 1504.5394 21:43:48.53M 2015-10-03T20:41:52.797Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.778 1504.5394 21:43:48.73M 2015-10-03T20:41:52.998Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5398 21:43:48.93M 2015-10-03T20:41:53.197Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5397 21:43:49.14M 2015-10-03T20:41:53.402Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5404 21:43:49.34M 2015-10-03T20:41:53.607Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5411 21:43:49.54M 2015-10-03T20:41:53.807Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.972 34.778 1504.5408 21:43:49.74M 2015-10-03T20:41:54.007Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5394 21:43:49.94M 2015-10-03T20:41:54.212Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5389 21:43:50.16M 2015-10-03T20:41:54.422Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.972 34.777 1504.5389 21:43:50.36M 2015-10-03T20:41:54.622Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5394 21:43:50.56M 2015-10-03T20:41:54.822Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5394 21:43:50.75M 2015-10-03T20:41:55.027Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5392 21:43:50.95M 2015-10-03T20:41:55.232Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.972 34.777 1504.5397 21:43:51.17M 2015-10-03T20:41:55.432Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5410 21:43:51.37M 2015-10-03T20:41:55.638Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5415 21:43:51.57M 2015-10-03T20:41:55.857Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.778 1504.5426 21:43:51.77M 2015-10-03T20:41:56.076Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.974 34.779 1504.5431 21:43:52.01M 2015-10-03T20:41:56.247Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.975 34.779 1504.5433 21:43:52.19M 2015-10-03T20:41:56.447Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.975 34.779 1504.5428 21:43:52.39M 2015-10-03T20:41:56.652Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5426 21:43:52.59M 2015-10-03T20:41:56.852Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5425 21:43:52.78M 2015-10-03T20:41:57.057Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.781 1504.5427 21:43:53.00M 2015-10-03T20:41:57.262Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5431 21:43:53.20M 2015-10-03T20:41:57.462Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.781 1504.5426 21:43:53.40M 2015-10-03T20:41:57.667Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5437 21:43:53.60M 2015-10-03T20:41:57.867Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.976 34.782 1504.5447 21:43:53.80M 2015-10-03T20:41:58.072Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.976 34.782 1504.5452 21:43:54.02M 2015-10-03T20:41:58.272Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.782 1504.5446 21:43:54.22M 2015-10-03T20:41:58.477Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5441 21:43:54.42M 2015-10-03T20:41:58.682Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.976 34.781 1504.5419 21:43:54.62M 2015-10-03T20:41:58.887Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.976 34.781 1504.5416 21:43:54.82M 2015-10-03T20:41:59.087Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5427 21:43:55.04M 2015-10-03T20:41:59.287Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5432 21:43:55.23M 2015-10-03T20:41:59.492Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5444 21:43:55.43M 2015-10-03T20:41:59.697Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5452 21:43:55.63M 2015-10-03T20:41:59.902Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.780 1504.5453 21:43:55.83M 2015-10-03T20:42:00.102Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.975 34.779 1504.5447 21:43:56.05M 2015-10-03T20:42:00.322Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.975 34.780 1504.5450 21:43:56.25M 2015-10-03T20:42:00.507Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5453 21:43:56.46M 2015-10-03T20:42:00.707Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.779 1504.5449 21:43:56.65M 2015-10-03T20:42:00.916Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.778 1504.5443 21:43:56.84M 2015-10-03T20:42:01.117Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.778 1504.5438 21:43:57.06M 2015-10-03T20:42:01.322Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.778 1504.5433 21:43:57.26M 2015-10-03T20:42:01.522Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.778 1504.5422 21:43:57.46M 2015-10-03T20:42:01.727Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5422 21:43:57.66M 2015-10-03T20:42:01.932Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5422 21:43:57.86M 2015-10-03T20:42:02.132Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5414 21:43:58.08M 2015-10-03T20:42:02.337Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.974 34.779 1504.5400 21:43:58.28M 2015-10-03T20:42:02.537Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.779 1504.5393 21:43:58.48M 2015-10-03T20:42:02.742Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5383 21:43:58.68M 2015-10-03T20:42:02.947Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5380 21:43:58.87M 2015-10-03T20:42:03.147Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5388 21:43:59.09M 2015-10-03T20:42:03.352Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5393 21:43:59.29M 2015-10-03T20:42:03.558Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5397 21:43:59.49M 2015-10-03T20:42:03.796Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.974 34.779 1504.5406 21:43:59.69M 2015-10-03T20:42:03.962Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.974 34.780 1504.5404 21:43:59.89M 2015-10-03T20:42:04.162Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5403 21:44:00.11M 2015-10-03T20:42:04.367Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5400 21:44:00.31M 2015-10-03T20:42:04.567Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5409 21:44:00.51M 2015-10-03T20:42:04.787Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5413 21:44:00.70M 2015-10-03T20:42:04.972Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5416 21:44:00.92M 2015-10-03T20:42:05.177Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5414 21:44:01.12M 2015-10-03T20:42:05.382Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.780 1504.5419 21:44:01.32M 2015-10-03T20:42:05.582Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5419 21:44:01.52M 2015-10-03T20:42:05.787Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5431 21:44:01.72M 2015-10-03T20:42:05.993Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5439 21:44:01.92M 2015-10-03T20:42:06.199Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5446 21:44:02.14M 2015-10-03T20:42:06.407Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5450 21:44:02.34M 2015-10-03T20:42:06.600Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5447 21:44:02.54M 2015-10-03T20:42:06.802Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.976 34.781 1504.5444 21:44:02.74M 2015-10-03T20:42:07.008Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.781 1504.5453 21:44:02.93M 2015-10-03T20:42:07.212Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.977 34.781 1504.5446 21:44:03.16M 2015-10-03T20:42:07.413Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.977 34.782 1504.5454 21:44:03.35M 2015-10-03T20:42:07.613Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.782 1504.5454 21:44:03.55M 2015-10-03T20:42:07.817Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.781 1504.5461 21:44:03.75M 2015-10-03T20:42:08.023Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5464 21:44:03.95M 2015-10-03T20:42:08.223Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5468 21:44:04.17M 2015-10-03T20:42:08.428Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5471 21:44:04.37M 2015-10-03T20:42:08.628Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.977 34.781 1504.5455 21:44:04.57M 2015-10-03T20:42:08.835Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5450 21:44:04.77M 2015-10-03T20:42:09.038Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5442 21:44:04.96M 2015-10-03T20:42:09.253Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5444 21:44:05.18M 2015-10-03T20:42:09.443Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.780 1504.5444 21:44:05.40M 2015-10-03T20:42:09.648Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.780 1504.5441 21:44:05.58M 2015-10-03T20:42:09.848Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.976 34.780 1504.5430 21:44:05.78M 2015-10-03T20:42:10.053Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.975 34.780 1504.5424 21:44:06.00M 2015-10-03T20:42:10.248Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5427 21:44:06.20M 2015-10-03T20:42:10.458Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5425 21:44:06.39M 2015-10-03T20:42:10.658Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.975 34.780 1504.5417 21:44:06.60M 2015-10-03T20:42:10.863Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.975 34.780 1504.5419 21:44:06.79M 2015-10-03T20:42:11.068Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5433 21:44:07.01M 2015-10-03T20:42:11.268Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.782 1504.5437 21:44:07.21M 2015-10-03T20:42:11.476Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.782 1504.5438 21:44:07.41M 2015-10-03T20:42:11.673Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.782 1504.5443 21:44:07.61M 2015-10-03T20:42:11.879Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.783 1504.5446 21:44:07.81M 2015-10-03T20:42:12.079Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.784 1504.5448 21:44:08.03M 2015-10-03T20:42:12.283Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.784 1504.5450 21:44:08.23M 2015-10-03T20:42:12.488Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.978 34.784 1504.5453 21:44:08.43M 2015-10-03T20:42:12.693Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.978 34.785 1504.5435 21:44:08.63M 2015-10-03T20:42:12.893Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.978 34.784 1504.5430 21:44:08.83M 2015-10-03T20:42:13.098Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.978 34.784 1504.5436 21:44:09.05M 2015-10-03T20:42:13.303Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.978 34.784 1504.5436 21:44:09.24M 2015-10-03T20:42:13.503Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.978 34.784 1504.5436 21:44:09.44M 2015-10-03T20:42:13.723Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.978 34.784 1504.5437 21:44:09.64M 2015-10-03T20:42:13.908Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.783 1504.5436 21:44:09.85M 2015-10-03T20:42:14.108Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.782 1504.5433 21:44:10.06M 2015-10-03T20:42:14.318Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5436 21:44:10.26M 2015-10-03T20:42:14.520Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.781 1504.5436 21:44:10.46M 2015-10-03T20:42:14.719Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.781 1504.5432 21:44:10.66M 2015-10-03T20:42:14.923Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5426 21:44:10.85M 2015-10-03T20:42:15.128Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.780 1504.5420 21:44:11.07M 2015-10-03T20:42:15.328Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5426 21:44:11.27M 2015-10-03T20:42:15.555Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5430 21:44:11.47M 2015-10-03T20:42:15.738Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5433 21:44:11.67M 2015-10-03T20:42:15.938Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.976 34.783 1504.5380 21:44:11.87M 2015-10-03T20:42:16.143Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.976 34.783 1504.5375 21:44:12.09M 2015-10-03T20:42:16.343Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.976 34.783 1504.5376 21:44:12.29M 2015-10-03T20:42:16.548Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.975 34.783 1504.5375 21:44:12.49M 2015-10-03T20:42:16.753Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.975 34.783 1504.5372 21:44:12.68M 2015-10-03T20:42:16.953Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.976 34.783 1504.5372 21:44:12.89M 2015-10-03T20:42:17.160Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.976 34.783 1504.5370 21:44:13.10M 2015-10-03T20:42:17.358Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.976 34.783 1504.5374 21:44:13.30M 2015-10-03T20:42:17.563Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.976 34.783 1504.5378 21:44:13.50M 2015-10-03T20:42:17.795Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.976 34.783 1504.5371 21:44:13.70M 2015-10-03T20:42:17.968Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.976 34.783 1504.5369 21:44:13.90M 2015-10-03T20:42:18.188Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.975 34.783 1504.5364 21:44:14.12M 2015-10-03T20:42:18.373Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.975 34.783 1504.5360 21:44:14.33M 2015-10-03T20:42:18.578Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.975 34.783 1504.5356 21:44:14.51M 2015-10-03T20:42:18.783Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.975 34.783 1504.5359 21:44:14.72M 2015-10-03T20:42:18.996Z|I-OCEAN7-304-XXXX| 27.76 14.269 41.975 34.782 1504.5381 21:44:14.91M 2015-10-03T20:42:19.188Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.976 34.783 1504.5392 21:44:15.13M 2015-10-03T20:42:19.388Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.976 34.783 1504.5400 21:44:15.33M 2015-10-03T20:42:19.593Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.977 34.783 1504.5408 21:44:15.53M 2015-10-03T20:42:19.802Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.977 34.784 1504.5416 21:44:15.73M 2015-10-03T20:42:19.999Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.977 34.784 1504.5422 21:44:15.93M 2015-10-03T20:42:20.198Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.978 34.784 1504.5426 21:44:16.15M 2015-10-03T20:42:20.403Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.783 1504.5427 21:44:16.35M 2015-10-03T20:42:20.608Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.783 1504.5439 21:44:16.55M 2015-10-03T20:42:20.813Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5439 21:44:16.75M 2015-10-03T20:42:21.013Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.977 34.783 1504.5441 21:44:16.95M 2015-10-03T20:42:21.218Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.783 1504.5443 21:44:17.16M 2015-10-03T20:42:21.436Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5443 21:44:17.36M 2015-10-03T20:42:21.623Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5448 21:44:17.56M 2015-10-03T20:42:21.823Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.782 1504.5443 21:44:17.76M 2015-10-03T20:42:22.028Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5431 21:44:17.96M 2015-10-03T20:42:22.233Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5431 21:44:18.18M 2015-10-03T20:42:22.433Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5431 21:44:18.38M 2015-10-03T20:42:22.653Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5437 21:44:18.58M 2015-10-03T20:42:22.838Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5439 21:44:18.79M 2015-10-03T20:42:23.043Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.975 34.780 1504.5449 21:44:18.97M 2015-10-03T20:42:23.248Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.975 34.780 1504.5452 21:44:19.19M 2015-10-03T20:42:23.453Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.780 1504.5446 21:44:19.39M 2015-10-03T20:42:23.653Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.780 1504.5441 21:44:19.59M 2015-10-03T20:42:23.853Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5441 21:44:19.79M 2015-10-03T20:42:24.063Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5437 21:44:20.01M 2015-10-03T20:42:24.263Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5436 21:44:20.21M 2015-10-03T20:42:24.468Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5426 21:44:20.41M 2015-10-03T20:42:24.668Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.782 1504.5446 21:44:20.61M 2015-10-03T20:42:24.873Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5455 21:44:20.80M 2015-10-03T20:42:25.073Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.781 1504.5460 21:44:21.02M 2015-10-03T20:42:25.278Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5461 21:44:21.22M 2015-10-03T20:42:25.483Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.782 1504.5455 21:44:21.42M 2015-10-03T20:42:25.683Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.978 34.783 1504.5457 21:44:21.62M 2015-10-03T20:42:25.888Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.784 1504.5472 21:44:21.82M 2015-10-03T20:42:26.088Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.980 34.785 1504.5487 21:44:22.04M 2015-10-03T20:42:26.293Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.981 34.785 1504.5496 21:44:22.24M 2015-10-03T20:42:26.498Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.785 1504.5510 21:44:22.44M 2015-10-03T20:42:26.703Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5516 21:44:22.64M 2015-10-03T20:42:26.903Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5511 21:44:22.84M 2015-10-03T20:42:27.120Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5511 21:44:23.05M 2015-10-03T20:42:27.308Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5505 21:44:23.27M 2015-10-03T20:42:27.508Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5498 21:44:23.45M 2015-10-03T20:42:27.713Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5497 21:44:23.65M 2015-10-03T20:42:27.919Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.784 1504.5493 21:44:23.85M 2015-10-03T20:42:28.156Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5490 21:44:24.07M 2015-10-03T20:42:28.323Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5488 21:44:24.27M 2015-10-03T20:42:28.524Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5485 21:44:24.46M 2015-10-03T20:42:28.729Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5480 21:44:24.66M 2015-10-03T20:42:28.933Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5477 21:44:24.86M 2015-10-03T20:42:29.133Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.782 1504.5472 21:44:25.08M 2015-10-03T20:42:29.338Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5459 21:44:25.28M 2015-10-03T20:42:29.543Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.781 1504.5448 21:44:25.48M 2015-10-03T20:42:29.743Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5443 21:44:25.68M 2015-10-03T20:42:29.948Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5446 21:44:25.88M 2015-10-03T20:42:30.149Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5437 21:44:26.10M 2015-10-03T20:42:30.353Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.781 1504.5430 21:44:26.29M 2015-10-03T20:42:30.553Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.781 1504.5428 21:44:26.49M 2015-10-03T20:42:30.758Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.781 1504.5421 21:44:26.69M 2015-10-03T20:42:30.963Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5420 21:44:26.89M 2015-10-03T20:42:31.163Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5420 21:44:27.11M 2015-10-03T20:42:31.368Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5422 21:44:27.31M 2015-10-03T20:42:31.589Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5411 21:44:27.51M 2015-10-03T20:42:31.773Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.780 1504.5409 21:44:27.73M 2015-10-03T20:42:31.979Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5398 21:44:27.91M 2015-10-03T20:42:32.184Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.780 1504.5383 21:44:28.13M 2015-10-03T20:42:32.384Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.974 34.781 1504.5385 21:44:28.33M 2015-10-03T20:42:32.589Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5386 21:44:28.53M 2015-10-03T20:42:32.789Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5389 21:44:28.73M 2015-10-03T20:42:32.994Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5381 21:44:28.92M 2015-10-03T20:42:33.194Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.975 34.782 1504.5381 21:44:29.14M 2015-10-03T20:42:33.399Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.975 34.782 1504.5386 21:44:29.34M 2015-10-03T20:42:33.599Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.782 1504.5386 21:44:29.54M 2015-10-03T20:42:33.804Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.782 1504.5385 21:44:29.74M 2015-10-03T20:42:34.009Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.782 1504.5383 21:44:29.94M 2015-10-03T20:42:34.209Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.782 1504.5374 21:44:30.16M 2015-10-03T20:42:34.414Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.979 34.786 1504.5415 21:44:30.35M 2015-10-03T20:42:34.614Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.979 34.786 1504.5422 21:44:30.56M 2015-10-03T20:42:34.819Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.979 34.786 1504.5425 21:44:30.75M 2015-10-03T20:42:35.024Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.979 34.786 1504.5431 21:44:30.95M 2015-10-03T20:42:35.224Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.980 34.787 1504.5424 21:44:31.17M 2015-10-03T20:42:35.429Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.980 34.787 1504.5427 21:44:31.37M 2015-10-03T20:42:35.634Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.980 34.788 1504.5432 21:44:31.57M 2015-10-03T20:42:35.834Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.981 34.787 1504.5433 21:44:31.77M 2015-10-03T20:42:36.059Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.980 34.787 1504.5436 21:44:31.97M 2015-10-03T20:42:36.244Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.979 34.786 1504.5428 21:44:32.21M 2015-10-03T20:42:36.444Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.979 34.785 1504.5430 21:44:32.39M 2015-10-03T20:42:36.649Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.978 34.785 1504.5426 21:44:32.58M 2015-10-03T20:42:36.849Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.977 34.783 1504.5424 21:44:32.78M 2015-10-03T20:42:37.054Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.782 1504.5426 21:44:33.00M 2015-10-03T20:42:37.254Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5425 21:44:33.20M 2015-10-03T20:42:37.459Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5411 21:44:33.40M 2015-10-03T20:42:37.664Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.976 34.782 1504.5405 21:44:33.60M 2015-10-03T20:42:37.864Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.782 1504.5400 21:44:33.80M 2015-10-03T20:42:38.069Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.782 1504.5400 21:44:34.02M 2015-10-03T20:42:38.274Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.782 1504.5404 21:44:34.22M 2015-10-03T20:42:38.474Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.782 1504.5404 21:44:34.42M 2015-10-03T20:42:38.679Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5411 21:44:34.62M 2015-10-03T20:42:38.879Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5417 21:44:34.81M 2015-10-03T20:42:39.084Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.781 1504.5428 21:44:35.03M 2015-10-03T20:42:39.284Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5438 21:44:35.23M 2015-10-03T20:42:39.489Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5441 21:44:35.43M 2015-10-03T20:42:39.694Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5439 21:44:35.63M 2015-10-03T20:42:39.894Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5430 21:44:35.83M 2015-10-03T20:42:40.099Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5426 21:44:36.05M 2015-10-03T20:42:40.304Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5430 21:44:36.24M 2015-10-03T20:42:40.519Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.977 34.782 1504.5430 21:44:36.45M 2015-10-03T20:42:40.709Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.977 34.782 1504.5431 21:44:36.66M 2015-10-03T20:42:40.914Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.976 34.782 1504.5430 21:44:36.84M 2015-10-03T20:42:41.114Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5427 21:44:37.06M 2015-10-03T20:42:41.319Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.781 1504.5426 21:44:37.26M 2015-10-03T20:42:41.519Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.781 1504.5426 21:44:37.46M 2015-10-03T20:42:41.724Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.781 1504.5419 21:44:37.66M 2015-10-03T20:42:41.929Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5416 21:44:37.86M 2015-10-03T20:42:42.129Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.975 34.781 1504.5414 21:44:38.08M 2015-10-03T20:42:42.334Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.975 34.781 1504.5404 21:44:38.28M 2015-10-03T20:42:42.539Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.974 34.780 1504.5403 21:44:38.48M 2015-10-03T20:42:42.734Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5397 21:44:38.68M 2015-10-03T20:42:42.939Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5404 21:44:38.87M 2015-10-03T20:42:43.144Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5408 21:44:39.09M 2015-10-03T20:42:43.356Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5411 21:44:39.29M 2015-10-03T20:42:43.549Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.974 34.782 1504.5349 21:44:39.49M 2015-10-03T20:42:43.754Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5376 21:44:39.69M 2015-10-03T20:42:43.956Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5388 21:44:39.89M 2015-10-03T20:42:44.159Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5398 21:44:40.11M 2015-10-03T20:42:44.364Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5408 21:44:40.30M 2015-10-03T20:42:44.564Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.780 1504.5415 21:44:40.51M 2015-10-03T20:42:44.769Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5424 21:44:40.70M 2015-10-03T20:42:44.989Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5437 21:44:40.90M 2015-10-03T20:42:45.174Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.975 34.780 1504.5447 21:44:41.14M 2015-10-03T20:42:45.379Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.975 34.780 1504.5448 21:44:41.32M 2015-10-03T20:42:45.584Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5452 21:44:41.52M 2015-10-03T20:42:45.784Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.976 34.780 1504.5443 21:44:41.72M 2015-10-03T20:42:45.989Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5457 21:44:41.92M 2015-10-03T20:42:46.189Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.780 1504.5450 21:44:42.14M 2015-10-03T20:42:46.394Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.780 1504.5453 21:44:42.33M 2015-10-03T20:42:46.594Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.976 34.780 1504.5452 21:44:42.53M 2015-10-03T20:42:46.802Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.780 1504.5447 21:44:42.73M 2015-10-03T20:42:47.035Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.780 1504.5453 21:44:42.93M 2015-10-03T20:42:47.204Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5447 21:44:43.15M 2015-10-03T20:42:47.409Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5438 21:44:43.35M 2015-10-03T20:42:47.636Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5433 21:44:43.55M 2015-10-03T20:42:47.814Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.781 1504.5427 21:44:43.75M 2015-10-03T20:42:48.015Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.975 34.781 1504.5411 21:44:43.95M 2015-10-03T20:42:48.224Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.975 34.781 1504.5403 21:44:44.17M 2015-10-03T20:42:48.424Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5413 21:44:44.37M 2015-10-03T20:42:48.624Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.781 1504.5419 21:44:44.57M 2015-10-03T20:42:48.824Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5416 21:44:44.76M 2015-10-03T20:42:49.029Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5413 21:44:44.96M 2015-10-03T20:42:49.234Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.780 1504.5417 21:44:45.18M 2015-10-03T20:42:49.454Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5406 21:44:45.38M 2015-10-03T20:42:49.639Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5396 21:44:45.60M 2015-10-03T20:42:49.844Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5399 21:44:45.78M 2015-10-03T20:42:50.044Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5397 21:44:46.00M 2015-10-03T20:42:50.249Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5405 21:44:46.19M 2015-10-03T20:42:50.454Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.974 34.780 1504.5419 21:44:46.40M 2015-10-03T20:42:50.654Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.780 1504.5417 21:44:46.60M 2015-10-03T20:42:50.859Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5419 21:44:46.79M 2015-10-03T20:42:51.064Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.780 1504.5425 21:44:47.01M 2015-10-03T20:42:51.264Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5421 21:44:47.21M 2015-10-03T20:42:51.469Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5421 21:44:47.41M 2015-10-03T20:42:51.669Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5414 21:44:47.61M 2015-10-03T20:42:51.874Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.780 1504.5410 21:44:47.81M 2015-10-03T20:42:52.080Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5398 21:44:48.03M 2015-10-03T20:42:52.279Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5385 21:44:48.23M 2015-10-03T20:42:52.479Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5385 21:44:48.42M 2015-10-03T20:42:52.685Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5391 21:44:48.62M 2015-10-03T20:42:52.890Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5387 21:44:48.82M 2015-10-03T20:42:53.095Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.974 34.780 1504.5402 21:44:49.04M 2015-10-03T20:42:53.295Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.779 1504.5397 21:44:49.24M 2015-10-03T20:42:53.505Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5405 21:44:49.44M 2015-10-03T20:42:53.704Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5405 21:44:49.64M 2015-10-03T20:42:53.920Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5410 21:44:49.84M 2015-10-03T20:42:54.104Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5406 21:44:50.07M 2015-10-03T20:42:54.310Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.779 1504.5409 21:44:50.25M 2015-10-03T20:42:54.515Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.973 34.779 1504.5411 21:44:50.46M 2015-10-03T20:42:54.720Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.779 1504.5411 21:44:50.66M 2015-10-03T20:42:54.920Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.780 1504.5414 21:44:50.85M 2015-10-03T20:42:55.120Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5430 21:44:51.07M 2015-10-03T20:42:55.325Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5442 21:44:51.27M 2015-10-03T20:42:55.525Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.779 1504.5430 21:44:51.47M 2015-10-03T20:42:55.730Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.779 1504.5435 21:44:51.67M 2015-10-03T20:42:55.935Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.779 1504.5436 21:44:51.87M 2015-10-03T20:42:56.140Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5435 21:44:52.09M 2015-10-03T20:42:56.340Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5426 21:44:52.29M 2015-10-03T20:42:56.545Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5421 21:44:52.48M 2015-10-03T20:42:56.745Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5420 21:44:52.68M 2015-10-03T20:42:56.950Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.779 1504.5411 21:44:52.88M 2015-10-03T20:42:57.150Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.779 1504.5414 21:44:53.10M 2015-10-03T20:42:57.355Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5413 21:44:53.30M 2015-10-03T20:42:57.560Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5419 21:44:53.50M 2015-10-03T20:42:57.797Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5421 21:44:53.70M 2015-10-03T20:42:57.965Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5414 21:44:53.90M 2015-10-03T20:42:58.165Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.779 1504.5411 21:44:54.12M 2015-10-03T20:42:58.385Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5417 21:44:54.31M 2015-10-03T20:42:58.575Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5420 21:44:54.53M 2015-10-03T20:42:58.780Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5413 21:44:54.71M 2015-10-03T20:42:58.980Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.779 1504.5410 21:44:54.91M 2015-10-03T20:42:59.185Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5410 21:44:55.13M 2015-10-03T20:42:59.385Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.779 1504.5404 21:44:55.33M 2015-10-03T20:42:59.590Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.974 34.780 1504.5400 21:44:55.53M 2015-10-03T20:42:59.795Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.974 34.780 1504.5402 21:44:55.73M 2015-10-03T20:42:59.995Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.974 34.780 1504.5399 21:44:55.93M 2015-10-03T20:43:00.200Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5403 21:44:56.15M 2015-10-03T20:43:00.436Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5404 21:44:56.34M 2015-10-03T20:43:00.605Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5400 21:44:56.54M 2015-10-03T20:43:00.810Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5411 21:44:56.74M 2015-10-03T20:43:01.010Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.780 1504.5419 21:44:56.94M 2015-10-03T20:43:01.215Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.781 1504.5425 21:44:57.16M 2015-10-03T20:43:01.415Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.780 1504.5421 21:44:57.36M 2015-10-03T20:43:01.620Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5428 21:44:57.56M 2015-10-03T20:43:01.825Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.975 34.780 1504.5441 21:44:57.76M 2015-10-03T20:43:02.025Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5447 21:44:57.96M 2015-10-03T20:43:02.230Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.781 1504.5453 21:44:58.18M 2015-10-03T20:43:02.430Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5450 21:44:58.38M 2015-10-03T20:43:02.636Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5454 21:44:58.57M 2015-10-03T20:43:02.855Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5460 21:44:58.77M 2015-10-03T20:43:03.040Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5472 21:44:59.01M 2015-10-03T20:43:03.240Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5485 21:44:59.19M 2015-10-03T20:43:03.445Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.779 1504.5477 21:44:59.39M 2015-10-03T20:43:03.650Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5482 21:44:59.59M 2015-10-03T20:43:03.850Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5482 21:44:59.79M 2015-10-03T20:43:04.076Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.975 34.779 1504.5477 21:45:00.01M 2015-10-03T20:43:04.260Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.779 1504.5468 21:45:00.20M 2015-10-03T20:43:04.460Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5466 21:45:00.40M 2015-10-03T20:43:04.665Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5458 21:45:00.60M 2015-10-03T20:43:04.865Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5444 21:45:00.80M 2015-10-03T20:43:05.070Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5443 21:45:01.02M 2015-10-03T20:43:05.275Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5441 21:45:01.22M 2015-10-03T20:43:05.480Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5441 21:45:01.42M 2015-10-03T20:43:05.680Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5447 21:45:01.62M 2015-10-03T20:43:05.885Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.781 1504.5454 21:45:01.82M 2015-10-03T20:43:06.085Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5460 21:45:02.04M 2015-10-03T20:43:06.290Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5470 21:45:02.23M 2015-10-03T20:43:06.490Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5466 21:45:02.44M 2015-10-03T20:43:06.695Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5463 21:45:02.63M 2015-10-03T20:43:06.900Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.978 34.783 1504.5452 21:45:02.83M 2015-10-03T20:43:07.116Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5464 21:45:03.05M 2015-10-03T20:43:07.325Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5474 21:45:03.25M 2015-10-03T20:43:07.505Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5468 21:45:03.47M 2015-10-03T20:43:07.710Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5464 21:45:03.65M 2015-10-03T20:43:07.915Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5458 21:45:03.85M 2015-10-03T20:43:08.115Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.783 1504.5449 21:45:04.07M 2015-10-03T20:43:08.356Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5441 21:45:04.26M 2015-10-03T20:43:08.520Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5438 21:45:04.46M 2015-10-03T20:43:08.725Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.783 1504.5439 21:45:04.66M 2015-10-03T20:43:08.930Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5428 21:45:04.86M 2015-10-03T20:43:09.130Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5419 21:45:05.08M 2015-10-03T20:43:09.335Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5417 21:45:05.28M 2015-10-03T20:43:09.540Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5419 21:45:05.48M 2015-10-03T20:43:09.745Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.976 34.782 1504.5420 21:45:05.68M 2015-10-03T20:43:09.945Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.781 1504.5425 21:45:05.88M 2015-10-03T20:43:10.145Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.781 1504.5421 21:45:06.09M 2015-10-03T20:43:10.345Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.782 1504.5426 21:45:06.29M 2015-10-03T20:43:10.555Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.782 1504.5428 21:45:06.49M 2015-10-03T20:43:10.755Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.783 1504.5436 21:45:06.69M 2015-10-03T20:43:10.960Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.783 1504.5439 21:45:06.89M 2015-10-03T20:43:11.160Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.784 1504.5446 21:45:07.11M 2015-10-03T20:43:11.365Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.784 1504.5452 21:45:07.31M 2015-10-03T20:43:11.570Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.783 1504.5452 21:45:07.51M 2015-10-03T20:43:11.790Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5449 21:45:07.71M 2015-10-03T20:43:11.976Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.782 1504.5453 21:45:07.92M 2015-10-03T20:43:12.175Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5466 21:45:08.13M 2015-10-03T20:43:12.380Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5475 21:45:08.32M 2015-10-03T20:43:12.580Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5480 21:45:08.52M 2015-10-03T20:43:12.785Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5479 21:45:08.72M 2015-10-03T20:43:12.990Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5485 21:45:08.92M 2015-10-03T20:43:13.196Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5488 21:45:09.14M 2015-10-03T20:43:13.395Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.980 34.785 1504.5481 21:45:09.34M 2015-10-03T20:43:13.595Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.785 1504.5474 21:45:09.54M 2015-10-03T20:43:13.850Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5470 21:45:09.74M 2015-10-03T20:43:14.005Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5468 21:45:10.00M 2015-10-03T20:43:14.205Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.783 1504.5471 21:45:10.16M 2015-10-03T20:43:14.410Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5474 21:45:10.35M 2015-10-03T20:43:14.615Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5471 21:45:10.55M 2015-10-03T20:43:14.815Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5471 21:45:10.75M 2015-10-03T20:43:15.020Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5466 21:45:10.95M 2015-10-03T20:43:15.220Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.782 1504.5463 21:45:11.17M 2015-10-03T20:43:15.425Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5452 21:45:11.37M 2015-10-03T20:43:15.631Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5437 21:45:11.57M 2015-10-03T20:43:15.830Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5439 21:45:11.77M 2015-10-03T20:43:16.035Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.781 1504.5433 21:45:11.97M 2015-10-03T20:43:16.256Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.780 1504.5426 21:45:12.18M 2015-10-03T20:43:16.441Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5422 21:45:12.40M 2015-10-03T20:43:16.645Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.781 1504.5435 21:45:12.58M 2015-10-03T20:43:16.845Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5441 21:45:12.78M 2015-10-03T20:43:17.051Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5447 21:45:13.00M 2015-10-03T20:43:17.251Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5437 21:45:13.20M 2015-10-03T20:43:17.455Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5436 21:45:13.40M 2015-10-03T20:43:17.661Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5436 21:45:13.60M 2015-10-03T20:43:17.876Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5435 21:45:13.80M 2015-10-03T20:43:18.066Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5427 21:45:14.02M 2015-10-03T20:43:18.266Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5414 21:45:14.21M 2015-10-03T20:43:18.471Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.976 34.782 1504.5405 21:45:14.41M 2015-10-03T20:43:18.675Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.976 34.782 1504.5409 21:45:14.61M 2015-10-03T20:43:18.876Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.976 34.782 1504.5399 21:45:14.81M 2015-10-03T20:43:19.081Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.782 1504.5400 21:45:15.03M 2015-10-03T20:43:19.286Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.782 1504.5400 21:45:15.23M 2015-10-03T20:43:19.486Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.782 1504.5398 21:45:15.43M 2015-10-03T20:43:19.691Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.782 1504.5394 21:45:15.63M 2015-10-03T20:43:19.891Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.783 1504.5383 21:45:15.83M 2015-10-03T20:43:20.096Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.783 1504.5391 21:45:16.05M 2015-10-03T20:43:20.316Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.976 34.783 1504.5394 21:45:16.24M 2015-10-03T20:43:20.501Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.976 34.783 1504.5396 21:45:16.44M 2015-10-03T20:43:20.721Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.783 1504.5388 21:45:16.64M 2015-10-03T20:43:20.911Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.783 1504.5391 21:45:16.86M 2015-10-03T20:43:21.111Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.782 1504.5392 21:45:17.06M 2015-10-03T20:43:21.316Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.782 1504.5402 21:45:17.26M 2015-10-03T20:43:21.521Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.976 34.782 1504.5406 21:45:17.46M 2015-10-03T20:43:21.721Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.782 1504.5404 21:45:17.66M 2015-10-03T20:43:21.921Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5406 21:45:17.86M 2015-10-03T20:43:22.126Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.975 34.781 1504.5410 21:45:18.08M 2015-10-03T20:43:22.326Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5409 21:45:18.27M 2015-10-03T20:43:22.531Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.780 1504.5416 21:45:18.47M 2015-10-03T20:43:22.736Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5428 21:45:18.67M 2015-10-03T20:43:22.941Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.780 1504.5413 21:45:18.87M 2015-10-03T20:43:23.141Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.974 34.780 1504.5414 21:45:19.09M 2015-10-03T20:43:23.346Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.974 34.780 1504.5416 21:45:19.29M 2015-10-03T20:43:23.546Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.974 34.780 1504.5414 21:45:19.49M 2015-10-03T20:43:23.751Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.780 1504.5415 21:45:19.69M 2015-10-03T20:43:23.951Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5413 21:45:19.89M 2015-10-03T20:43:24.156Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5405 21:45:20.10M 2015-10-03T20:43:24.361Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5404 21:45:20.30M 2015-10-03T20:43:24.561Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5410 21:45:20.50M 2015-10-03T20:43:24.766Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5409 21:45:20.70M 2015-10-03T20:43:24.971Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.781 1504.5410 21:45:20.90M 2015-10-03T20:43:25.186Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.781 1504.5421 21:45:21.12M 2015-10-03T20:43:25.376Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.781 1504.5431 21:45:21.34M 2015-10-03T20:43:25.576Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.976 34.781 1504.5428 21:45:21.52M 2015-10-03T20:43:25.781Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5430 21:45:21.72M 2015-10-03T20:43:25.981Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5432 21:45:21.92M 2015-10-03T20:43:26.186Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.976 34.781 1504.5438 21:45:22.13M 2015-10-03T20:43:26.391Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.781 1504.5443 21:45:22.33M 2015-10-03T20:43:26.591Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5448 21:45:22.53M 2015-10-03T20:43:26.796Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.781 1504.5454 21:45:22.73M 2015-10-03T20:43:26.996Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.781 1504.5457 21:45:22.93M 2015-10-03T20:43:27.201Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.977 34.781 1504.5463 21:45:23.15M 2015-10-03T20:43:27.406Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.781 1504.5466 21:45:23.35M 2015-10-03T20:43:27.606Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5455 21:45:23.55M 2015-10-03T20:43:27.811Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5460 21:45:23.75M 2015-10-03T20:43:28.011Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5453 21:45:23.95M 2015-10-03T20:43:28.216Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5449 21:45:24.17M 2015-10-03T20:43:28.421Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5447 21:45:24.36M 2015-10-03T20:43:28.621Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.782 1504.5437 21:45:24.56M 2015-10-03T20:43:28.826Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.976 34.781 1504.5427 21:45:24.76M 2015-10-03T20:43:29.031Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5439 21:45:24.96M 2015-10-03T20:43:29.226Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5430 21:45:25.18M 2015-10-03T20:43:29.436Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.781 1504.5424 21:45:25.37M 2015-10-03T20:43:29.656Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5428 21:45:25.58M 2015-10-03T20:43:29.841Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.783 1504.5424 21:45:25.79M 2015-10-03T20:43:30.046Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5426 21:45:26.00M 2015-10-03T20:43:30.246Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.783 1504.5414 21:45:26.20M 2015-10-03T20:43:30.451Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.977 34.783 1504.5415 21:45:26.39M 2015-10-03T20:43:30.651Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.782 1504.5431 21:45:26.59M 2015-10-03T20:43:30.856Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5436 21:45:26.79M 2015-10-03T20:43:31.061Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.976 34.781 1504.5439 21:45:27.01M 2015-10-03T20:43:31.261Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5436 21:45:27.21M 2015-10-03T20:43:31.466Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5435 21:45:27.41M 2015-10-03T20:43:31.666Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.780 1504.5438 21:45:27.61M 2015-10-03T20:43:31.871Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5437 21:45:27.81M 2015-10-03T20:43:32.076Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5441 21:45:28.03M 2015-10-03T20:43:32.276Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5438 21:45:28.22M 2015-10-03T20:43:32.476Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5436 21:45:28.42M 2015-10-03T20:43:32.681Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5431 21:45:28.62M 2015-10-03T20:43:32.886Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5427 21:45:28.82M 2015-10-03T20:43:33.091Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.778 1504.5425 21:45:29.04M 2015-10-03T20:43:33.291Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.973 34.777 1504.5422 21:45:29.24M 2015-10-03T20:43:33.496Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.973 34.777 1504.5432 21:45:29.44M 2015-10-03T20:43:33.696Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.777 1504.5432 21:45:29.64M 2015-10-03T20:43:33.901Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.778 1504.5428 21:45:29.84M 2015-10-03T20:43:34.122Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.778 1504.5426 21:45:30.05M 2015-10-03T20:43:34.306Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.779 1504.5426 21:45:30.27M 2015-10-03T20:43:34.511Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.779 1504.5425 21:45:30.45M 2015-10-03T20:43:34.711Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.974 34.780 1504.5420 21:45:30.65M 2015-10-03T20:43:34.916Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5411 21:45:30.85M 2015-10-03T20:43:35.121Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5409 21:45:31.07M 2015-10-03T20:43:35.321Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.974 34.780 1504.5397 21:45:31.27M 2015-10-03T20:43:35.526Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.974 34.779 1504.5396 21:45:31.47M 2015-10-03T20:43:35.726Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5408 21:45:31.67M 2015-10-03T20:43:35.931Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5403 21:45:31.87M 2015-10-03T20:43:36.132Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.974 34.778 1504.5460 21:45:32.09M 2015-10-03T20:43:36.336Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.975 34.778 1504.5469 21:45:32.28M 2015-10-03T20:43:36.541Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.975 34.778 1504.5471 21:45:32.48M 2015-10-03T20:43:36.741Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.975 34.778 1504.5475 21:45:32.68M 2015-10-03T20:43:36.946Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.975 34.778 1504.5472 21:45:32.88M 2015-10-03T20:43:37.151Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.976 34.779 1504.5475 21:45:33.10M 2015-10-03T20:43:37.351Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.975 34.779 1504.5476 21:45:33.30M 2015-10-03T20:43:37.559Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.779 1504.5480 21:45:33.50M 2015-10-03T20:43:37.762Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.780 1504.5476 21:45:33.70M 2015-10-03T20:43:37.962Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.976 34.780 1504.5476 21:45:33.90M 2015-10-03T20:43:38.167Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.976 34.780 1504.5476 21:45:34.12M 2015-10-03T20:43:38.367Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5479 21:45:34.31M 2015-10-03T20:43:38.587Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.977 34.781 1504.5471 21:45:34.51M 2015-10-03T20:43:38.776Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5471 21:45:34.73M 2015-10-03T20:43:38.976Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.781 1504.5468 21:45:34.91M 2015-10-03T20:43:39.226Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.781 1504.5464 21:45:35.13M 2015-10-03T20:43:39.381Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5458 21:45:35.37M 2015-10-03T20:43:39.586Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5450 21:45:35.53M 2015-10-03T20:43:39.786Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.780 1504.5443 21:45:35.72M 2015-10-03T20:43:39.991Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5432 21:45:35.92M 2015-10-03T20:43:40.197Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5428 21:45:36.14M 2015-10-03T20:43:40.398Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5428 21:45:36.34M 2015-10-03T20:43:40.602Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.778 1504.5435 21:45:36.54M 2015-10-03T20:43:40.802Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.974 34.778 1504.5432 21:45:36.74M 2015-10-03T20:43:41.007Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.778 1504.5424 21:45:36.94M 2015-10-03T20:43:41.211Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.973 34.777 1504.5424 21:45:37.16M 2015-10-03T20:43:41.412Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.778 1504.5422 21:45:37.36M 2015-10-03T20:43:41.617Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.973 34.778 1504.5415 21:45:37.56M 2015-10-03T20:43:41.840Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.974 34.778 1504.5426 21:45:37.76M 2015-10-03T20:43:42.022Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5371 21:45:37.96M 2015-10-03T20:43:42.227Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5367 21:45:38.17M 2015-10-03T20:43:42.427Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5369 21:45:38.37M 2015-10-03T20:43:42.632Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.782 1504.5371 21:45:38.57M 2015-10-03T20:43:42.841Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.782 1504.5375 21:45:38.77M 2015-10-03T20:43:43.057Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5382 21:45:38.97M 2015-10-03T20:43:43.242Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.783 1504.5382 21:45:39.21M 2015-10-03T20:43:43.442Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.976 34.783 1504.5381 21:45:39.39M 2015-10-03T20:43:43.647Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.783 1504.5385 21:45:39.59M 2015-10-03T20:43:43.847Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5397 21:45:39.79M 2015-10-03T20:43:44.052Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.976 34.782 1504.5406 21:45:40.00M 2015-10-03T20:43:44.257Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5414 21:45:40.20M 2015-10-03T20:43:44.457Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5420 21:45:40.40M 2015-10-03T20:43:44.662Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.781 1504.5421 21:45:40.60M 2015-10-03T20:43:44.867Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.781 1504.5420 21:45:40.80M 2015-10-03T20:43:45.067Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.781 1504.5425 21:45:41.02M 2015-10-03T20:43:45.272Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5421 21:45:41.22M 2015-10-03T20:43:45.472Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5417 21:45:41.42M 2015-10-03T20:43:45.677Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5417 21:45:41.62M 2015-10-03T20:43:45.877Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5422 21:45:41.81M 2015-10-03T20:43:46.082Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5426 21:45:42.03M 2015-10-03T20:43:46.287Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5421 21:45:42.23M 2015-10-03T20:43:46.492Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.782 1504.5419 21:45:42.43M 2015-10-03T20:43:46.692Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.782 1504.5436 21:45:42.63M 2015-10-03T20:43:46.897Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.977 34.783 1504.5435 21:45:42.83M 2015-10-03T20:43:47.097Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5436 21:45:43.05M 2015-10-03T20:43:47.302Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.782 1504.5433 21:45:43.25M 2015-10-03T20:43:47.517Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.783 1504.5431 21:45:43.45M 2015-10-03T20:43:47.707Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.782 1504.5432 21:45:43.66M 2015-10-03T20:43:47.907Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5428 21:45:43.84M 2015-10-03T20:43:48.112Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.781 1504.5435 21:45:44.06M 2015-10-03T20:43:48.319Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5443 21:45:44.26M 2015-10-03T20:43:48.522Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5449 21:45:44.46M 2015-10-03T20:43:48.722Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5448 21:45:44.66M 2015-10-03T20:43:48.956Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5449 21:45:44.86M 2015-10-03T20:43:49.127Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5441 21:45:45.08M 2015-10-03T20:43:49.377Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5441 21:45:45.28M 2015-10-03T20:43:49.532Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.781 1504.5433 21:45:45.52M 2015-10-03T20:43:49.737Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5424 21:45:45.68M 2015-10-03T20:43:49.942Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.781 1504.5422 21:45:45.87M 2015-10-03T20:43:50.157Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5417 21:45:46.09M 2015-10-03T20:43:50.347Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5425 21:45:46.29M 2015-10-03T20:43:50.547Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.976 34.782 1504.5431 21:45:46.49M 2015-10-03T20:43:50.752Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5430 21:45:46.69M 2015-10-03T20:43:50.958Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5428 21:45:46.89M 2015-10-03T20:43:51.162Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.782 1504.5420 21:45:47.11M 2015-10-03T20:43:51.362Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5424 21:45:47.31M 2015-10-03T20:43:51.567Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.781 1504.5430 21:45:47.51M 2015-10-03T20:43:51.767Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.975 34.781 1504.5424 21:45:47.71M 2015-10-03T20:43:51.987Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.781 1504.5428 21:45:47.91M 2015-10-03T20:43:52.172Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5435 21:45:48.14M 2015-10-03T20:43:52.377Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5441 21:45:48.32M 2015-10-03T20:43:52.577Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5443 21:45:48.52M 2015-10-03T20:43:52.782Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5441 21:45:48.72M 2015-10-03T20:43:52.987Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5433 21:45:48.92M 2015-10-03T20:43:53.187Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5424 21:45:49.14M 2015-10-03T20:43:53.392Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5417 21:45:49.34M 2015-10-03T20:43:53.598Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5417 21:45:49.54M 2015-10-03T20:43:53.797Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.780 1504.5411 21:45:49.74M 2015-10-03T20:43:54.002Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.780 1504.5413 21:45:49.93M 2015-10-03T20:43:54.202Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5421 21:45:50.15M 2015-10-03T20:43:54.452Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5416 21:45:50.35M 2015-10-03T20:43:54.612Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.780 1504.5414 21:45:50.59M 2015-10-03T20:43:54.812Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.780 1504.5413 21:45:50.75M 2015-10-03T20:43:55.012Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.780 1504.5404 21:45:50.95M 2015-10-03T20:43:55.217Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5403 21:45:51.17M 2015-10-03T20:43:55.417Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5400 21:45:51.36M 2015-10-03T20:43:55.622Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5396 21:45:51.56M 2015-10-03T20:43:55.827Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5404 21:45:51.76M 2015-10-03T20:43:56.032Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.780 1504.5411 21:45:51.96M 2015-10-03T20:43:56.232Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5417 21:45:52.18M 2015-10-03T20:43:56.452Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5416 21:45:52.38M 2015-10-03T20:43:56.642Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5410 21:45:52.60M 2015-10-03T20:43:56.842Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5417 21:45:52.78M 2015-10-03T20:43:57.047Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.975 34.781 1504.5424 21:45:53.00M 2015-10-03T20:43:57.247Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.975 34.781 1504.5416 21:45:53.20M 2015-10-03T20:43:57.452Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.781 1504.5416 21:45:53.40M 2015-10-03T20:43:57.657Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5415 21:45:53.60M 2015-10-03T20:43:57.857Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5426 21:45:53.79M 2015-10-03T20:43:58.062Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5426 21:45:54.01M 2015-10-03T20:43:58.262Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5430 21:45:54.21M 2015-10-03T20:43:58.467Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.779 1504.5433 21:45:54.41M 2015-10-03T20:43:58.672Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.779 1504.5439 21:45:54.61M 2015-10-03T20:43:58.872Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.779 1504.5435 21:45:54.81M 2015-10-03T20:43:59.077Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.974 34.778 1504.5438 21:45:55.03M 2015-10-03T20:43:59.279Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.973 34.778 1504.5433 21:45:55.23M 2015-10-03T20:43:59.482Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.974 34.778 1504.5437 21:45:55.43M 2015-10-03T20:43:59.687Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.974 34.778 1504.5449 21:45:55.63M 2015-10-03T20:43:59.887Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.779 1504.5448 21:45:55.82M 2015-10-03T20:44:00.092Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.975 34.779 1504.5437 21:45:56.05M 2015-10-03T20:44:00.292Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.779 1504.5437 21:45:56.24M 2015-10-03T20:44:00.497Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5438 21:45:56.44M 2015-10-03T20:44:00.702Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5430 21:45:56.64M 2015-10-03T20:44:00.919Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5426 21:45:56.84M 2015-10-03T20:44:01.107Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5425 21:45:57.07M 2015-10-03T20:44:01.312Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.781 1504.5422 21:45:57.26M 2015-10-03T20:44:01.512Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5422 21:45:57.46M 2015-10-03T20:44:01.718Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5424 21:45:57.66M 2015-10-03T20:44:01.920Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5428 21:45:57.86M 2015-10-03T20:44:02.123Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5426 21:45:58.07M 2015-10-03T20:44:02.327Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.783 1504.5433 21:45:58.27M 2015-10-03T20:44:02.528Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.977 34.783 1504.5427 21:45:58.47M 2015-10-03T20:44:02.733Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.783 1504.5430 21:45:58.67M 2015-10-03T20:44:02.933Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5431 21:45:58.87M 2015-10-03T20:44:03.138Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5438 21:45:59.09M 2015-10-03T20:44:03.343Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5442 21:45:59.29M 2015-10-03T20:44:03.542Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.977 34.783 1504.5436 21:45:59.49M 2015-10-03T20:44:03.748Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.977 34.782 1504.5432 21:45:59.68M 2015-10-03T20:44:03.948Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.977 34.783 1504.5432 21:45:59.88M 2015-10-03T20:44:04.152Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.977 34.783 1504.5431 21:46:00.10M 2015-10-03T20:44:04.353Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5444 21:46:00.30M 2015-10-03T20:44:04.608Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.783 1504.5437 21:46:00.50M 2015-10-03T20:44:04.759Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.783 1504.5442 21:46:00.75M 2015-10-03T20:44:04.963Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.783 1504.5438 21:46:00.90M 2015-10-03T20:44:05.168Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5443 21:46:01.12M 2015-10-03T20:44:05.388Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.977 34.782 1504.5442 21:46:01.32M 2015-10-03T20:44:05.572Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.782 1504.5446 21:46:01.53M 2015-10-03T20:44:05.778Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5455 21:46:01.71M 2015-10-03T20:44:05.983Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.782 1504.5448 21:46:01.92M 2015-10-03T20:44:06.183Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5452 21:46:02.13M 2015-10-03T20:44:06.388Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.977 34.783 1504.5410 21:46:02.33M 2015-10-03T20:44:06.588Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.977 34.784 1504.5403 21:46:02.53M 2015-10-03T20:44:06.793Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.977 34.784 1504.5399 21:46:02.73M 2015-10-03T20:44:06.995Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.974 34.781 1504.5360 21:46:02.93M 2015-10-03T20:44:07.200Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.974 34.782 1504.5349 21:46:03.15M 2015-10-03T20:44:07.399Z|I-OCEAN7-304-XXXX| 27.77 14.269 41.973 34.782 1504.5350 21:46:03.35M 2015-10-03T20:44:07.603Z|I-OCEAN7-304-XXXX| 27.77 14.269 41.974 34.782 1504.5349 21:46:03.54M 2015-10-03T20:44:07.808Z|I-OCEAN7-304-XXXX| 27.77 14.268 41.974 34.782 1504.5348 21:46:03.74M 2015-10-03T20:44:08.013Z|I-OCEAN7-304-XXXX| 27.76 14.269 41.974 34.782 1504.5354 21:46:03.94M 2015-10-03T20:44:08.213Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.974 34.782 1504.5347 21:46:04.16M 2015-10-03T20:44:08.413Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5349 21:46:04.36M 2015-10-03T20:44:08.618Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.974 34.781 1504.5358 21:46:04.56M 2015-10-03T20:44:08.823Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5367 21:46:04.76M 2015-10-03T20:44:09.028Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5375 21:46:04.96M 2015-10-03T20:44:09.228Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.974 34.781 1504.5386 21:46:05.18M 2015-10-03T20:44:09.428Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.974 34.781 1504.5391 21:46:05.38M 2015-10-03T20:44:09.683Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.974 34.781 1504.5396 21:46:05.57M 2015-10-03T20:44:09.853Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.781 1504.5403 21:46:05.82M 2015-10-03T20:44:10.039Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5408 21:46:06.01M 2015-10-03T20:44:10.243Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.780 1504.5419 21:46:06.19M 2015-10-03T20:44:10.448Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.780 1504.5421 21:46:06.39M 2015-10-03T20:44:10.676Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5425 21:46:06.59M 2015-10-03T20:44:10.853Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5425 21:46:06.79M 2015-10-03T20:44:11.053Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5426 21:46:07.01M 2015-10-03T20:44:11.258Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5421 21:46:07.21M 2015-10-03T20:44:11.463Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5430 21:46:07.41M 2015-10-03T20:44:11.663Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5436 21:46:07.61M 2015-10-03T20:44:11.863Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5435 21:46:07.80M 2015-10-03T20:44:12.068Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5446 21:46:08.02M 2015-10-03T20:44:12.273Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.781 1504.5459 21:46:08.22M 2015-10-03T20:44:12.473Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.977 34.782 1504.5457 21:46:08.42M 2015-10-03T20:44:12.679Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.782 1504.5465 21:46:08.62M 2015-10-03T20:44:12.916Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.782 1504.5466 21:46:08.82M 2015-10-03T20:44:13.083Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.783 1504.5466 21:46:09.04M 2015-10-03T20:44:13.288Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.978 34.783 1504.5454 21:46:09.24M 2015-10-03T20:44:13.493Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.978 34.783 1504.5446 21:46:09.43M 2015-10-03T20:44:13.693Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5438 21:46:09.64M 2015-10-03T20:44:13.898Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5432 21:46:09.83M 2015-10-03T20:44:14.103Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.976 34.782 1504.5410 21:46:10.05M 2015-10-03T20:44:14.323Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.976 34.782 1504.5406 21:46:10.25M 2015-10-03T20:44:14.503Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.781 1504.5399 21:46:10.47M 2015-10-03T20:44:14.713Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.781 1504.5397 21:46:10.65M 2015-10-03T20:44:14.913Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5392 21:46:10.85M 2015-10-03T20:44:15.120Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5381 21:46:11.07M 2015-10-03T20:44:15.318Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.779 1504.5371 21:46:11.27M 2015-10-03T20:44:15.523Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.972 34.779 1504.5375 21:46:11.47M 2015-10-03T20:44:15.728Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.779 1504.5371 21:46:11.67M 2015-10-03T20:44:15.928Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.779 1504.5371 21:46:11.87M 2015-10-03T20:44:16.133Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.779 1504.5375 21:46:12.08M 2015-10-03T20:44:16.333Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5381 21:46:12.28M 2015-10-03T20:44:16.538Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5389 21:46:12.48M 2015-10-03T20:44:16.738Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5394 21:46:12.68M 2015-10-03T20:44:16.943Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5399 21:46:12.88M 2015-10-03T20:44:17.143Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5414 21:46:13.10M 2015-10-03T20:44:17.348Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5425 21:46:13.30M 2015-10-03T20:44:17.553Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.781 1504.5430 21:46:13.49M 2015-10-03T20:44:17.753Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.781 1504.5431 21:46:13.69M 2015-10-03T20:44:17.953Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.781 1504.5427 21:46:13.89M 2015-10-03T20:44:18.163Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.781 1504.5432 21:46:14.11M 2015-10-03T20:44:18.363Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.782 1504.5448 21:46:14.31M 2015-10-03T20:44:18.568Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.782 1504.5443 21:46:14.51M 2015-10-03T20:44:18.788Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5436 21:46:14.71M 2015-10-03T20:44:18.973Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5436 21:46:14.92M 2015-10-03T20:44:19.173Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.976 34.782 1504.5446 21:46:15.13M 2015-10-03T20:44:19.378Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.976 34.782 1504.5441 21:46:15.32M 2015-10-03T20:44:19.583Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.976 34.782 1504.5437 21:46:15.52M 2015-10-03T20:44:19.833Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.781 1504.5426 21:46:15.73M 2015-10-03T20:44:19.988Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.781 1504.5416 21:46:15.97M 2015-10-03T20:44:20.188Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.976 34.782 1504.5410 21:46:16.14M 2015-10-03T20:44:20.388Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.782 1504.5402 21:46:16.34M 2015-10-03T20:44:20.635Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.782 1504.5399 21:46:16.54M 2015-10-03T20:44:20.798Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.783 1504.5391 21:46:16.74M 2015-10-03T20:44:21.036Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.783 1504.5391 21:46:16.94M 2015-10-03T20:44:21.208Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.782 1504.5392 21:46:17.16M 2015-10-03T20:44:21.408Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.976 34.783 1504.5382 21:46:17.36M 2015-10-03T20:44:21.613Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.976 34.783 1504.5386 21:46:17.56M 2015-10-03T20:44:21.818Z|I-OCEAN7-304-XXXX| 27.77 14.269 41.976 34.783 1504.5394 21:46:17.75M 2015-10-03T20:44:22.019Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.976 34.783 1504.5382 21:46:17.95M 2015-10-03T20:44:22.223Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.976 34.783 1504.5378 21:46:18.17M 2015-10-03T20:44:22.428Z|I-OCEAN7-304-XXXX| 27.76 14.269 41.976 34.783 1504.5386 21:46:18.37M 2015-10-03T20:44:22.623Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.976 34.783 1504.5381 21:46:18.57M 2015-10-03T20:44:22.829Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.977 34.784 1504.5385 21:46:18.77M 2015-10-03T20:44:23.034Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.977 34.784 1504.5391 21:46:18.97M 2015-10-03T20:44:23.254Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.977 34.784 1504.5396 21:46:19.18M 2015-10-03T20:44:23.438Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.977 34.784 1504.5406 21:46:19.40M 2015-10-03T20:44:23.643Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.977 34.784 1504.5405 21:46:19.58M 2015-10-03T20:44:23.843Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.977 34.783 1504.5415 21:46:19.79M 2015-10-03T20:44:24.048Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.977 34.783 1504.5419 21:46:20.00M 2015-10-03T20:44:24.253Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5419 21:46:20.20M 2015-10-03T20:44:24.453Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.977 34.783 1504.5420 21:46:20.40M 2015-10-03T20:44:24.658Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.976 34.782 1504.5422 21:46:20.60M 2015-10-03T20:44:24.908Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.976 34.782 1504.5425 21:46:20.80M 2015-10-03T20:44:25.064Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.976 34.781 1504.5427 21:46:21.06M 2015-10-03T20:44:25.264Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5441 21:46:21.22M 2015-10-03T20:44:25.468Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5439 21:46:21.41M 2015-10-03T20:44:25.673Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5438 21:46:21.61M 2015-10-03T20:44:25.873Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5438 21:46:21.81M 2015-10-03T20:44:26.078Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.975 34.779 1504.5441 21:46:22.03M 2015-10-03T20:44:26.284Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.975 34.779 1504.5448 21:46:22.23M 2015-10-03T20:44:26.489Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5443 21:46:22.43M 2015-10-03T20:44:26.689Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.975 34.780 1504.5446 21:46:22.63M 2015-10-03T20:44:26.888Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5427 21:46:22.83M 2015-10-03T20:44:27.094Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5428 21:46:23.05M 2015-10-03T20:44:27.299Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5428 21:46:23.25M 2015-10-03T20:44:27.499Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5428 21:46:23.44M 2015-10-03T20:44:27.720Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5430 21:46:23.64M 2015-10-03T20:44:27.909Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5428 21:46:23.86M 2015-10-03T20:44:28.109Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.780 1504.5425 21:46:24.06M 2015-10-03T20:44:28.314Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.780 1504.5414 21:46:24.26M 2015-10-03T20:44:28.519Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.780 1504.5414 21:46:24.46M 2015-10-03T20:44:28.719Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.780 1504.5427 21:46:24.66M 2015-10-03T20:44:28.920Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.781 1504.5432 21:46:24.86M 2015-10-03T20:44:29.124Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.781 1504.5427 21:46:25.08M 2015-10-03T20:44:29.356Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5415 21:46:25.28M 2015-10-03T20:44:29.534Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.781 1504.5408 21:46:25.48M 2015-10-03T20:44:29.734Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5417 21:46:25.68M 2015-10-03T20:44:29.984Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5426 21:46:25.87M 2015-10-03T20:44:30.139Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.781 1504.5424 21:46:26.14M 2015-10-03T20:44:30.344Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.781 1504.5426 21:46:26.29M 2015-10-03T20:44:30.549Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.781 1504.5426 21:46:26.49M 2015-10-03T20:44:30.756Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5421 21:46:26.69M 2015-10-03T20:44:30.954Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5420 21:46:26.89M 2015-10-03T20:44:31.154Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5424 21:46:27.11M 2015-10-03T20:44:31.359Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5420 21:46:27.31M 2015-10-03T20:44:31.560Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5421 21:46:27.51M 2015-10-03T20:44:31.764Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.780 1504.5421 21:46:27.70M 2015-10-03T20:44:31.969Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.780 1504.5415 21:46:27.90M 2015-10-03T20:44:32.189Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.780 1504.5416 21:46:28.12M 2015-10-03T20:44:32.374Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5415 21:46:28.34M 2015-10-03T20:44:32.574Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5422 21:46:28.52M 2015-10-03T20:44:32.779Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5424 21:46:28.72M 2015-10-03T20:44:32.984Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5428 21:46:28.92M 2015-10-03T20:44:33.184Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.975 34.780 1504.5428 21:46:29.14M 2015-10-03T20:44:33.389Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.975 34.780 1504.5419 21:46:29.34M 2015-10-03T20:44:33.589Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5409 21:46:29.53M 2015-10-03T20:44:33.794Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.780 1504.5410 21:46:29.73M 2015-10-03T20:44:33.999Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5403 21:46:29.93M 2015-10-03T20:44:34.200Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.781 1504.5393 21:46:30.15M 2015-10-03T20:44:34.404Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.781 1504.5394 21:46:30.35M 2015-10-03T20:44:34.604Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.975 34.782 1504.5396 21:46:30.55M 2015-10-03T20:44:34.809Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.782 1504.5399 21:46:30.75M 2015-10-03T20:44:35.059Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.782 1504.5404 21:46:30.95M 2015-10-03T20:44:35.214Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.782 1504.5405 21:46:31.21M 2015-10-03T20:44:35.419Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.782 1504.5404 21:46:31.36M 2015-10-03T20:44:35.619Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.975 34.782 1504.5397 21:46:31.56M 2015-10-03T20:44:35.824Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5398 21:46:31.76M 2015-10-03T20:44:36.029Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5398 21:46:31.96M 2015-10-03T20:44:36.234Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5400 21:46:32.18M 2015-10-03T20:44:36.434Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.976 34.782 1504.5413 21:46:32.38M 2015-10-03T20:44:36.654Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.976 34.783 1504.5405 21:46:32.58M 2015-10-03T20:44:36.841Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.977 34.783 1504.5415 21:46:32.79M 2015-10-03T20:44:37.044Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.977 34.783 1504.5422 21:46:33.00M 2015-10-03T20:44:37.244Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.783 1504.5433 21:46:33.20M 2015-10-03T20:44:37.449Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.783 1504.5437 21:46:33.39M 2015-10-03T20:44:37.649Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.784 1504.5432 21:46:33.59M 2015-10-03T20:44:37.854Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.978 34.784 1504.5430 21:46:33.79M 2015-10-03T20:44:38.059Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5469 21:46:34.01M 2015-10-03T20:44:38.264Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.783 1504.5483 21:46:34.21M 2015-10-03T20:44:38.464Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5488 21:46:34.41M 2015-10-03T20:44:38.669Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.978 34.782 1504.5481 21:46:34.61M 2015-10-03T20:44:38.869Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.978 34.782 1504.5474 21:46:34.81M 2015-10-03T20:44:39.074Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.782 1504.5466 21:46:35.03M 2015-10-03T20:44:39.274Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5472 21:46:35.23M 2015-10-03T20:44:39.481Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.783 1504.5482 21:46:35.42M 2015-10-03T20:44:39.679Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5479 21:46:35.63M 2015-10-03T20:44:39.884Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5474 21:46:35.82M 2015-10-03T20:44:40.089Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5465 21:46:36.04M 2015-10-03T20:44:40.289Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.783 1504.5457 21:46:36.24M 2015-10-03T20:44:40.494Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.783 1504.5454 21:46:36.44M 2015-10-03T20:44:40.699Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.783 1504.5450 21:46:36.64M 2015-10-03T20:44:40.894Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.783 1504.5447 21:46:36.84M 2015-10-03T20:44:41.119Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5439 21:46:37.05M 2015-10-03T20:44:41.304Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5441 21:46:37.27M 2015-10-03T20:44:41.509Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5435 21:46:37.45M 2015-10-03T20:44:41.714Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5436 21:46:37.65M 2015-10-03T20:44:41.914Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5439 21:46:37.85M 2015-10-03T20:44:42.120Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5447 21:46:38.07M 2015-10-03T20:44:42.319Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.782 1504.5447 21:46:38.27M 2015-10-03T20:44:42.524Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.782 1504.5439 21:46:38.47M 2015-10-03T20:44:42.724Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5431 21:46:38.67M 2015-10-03T20:44:42.929Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5422 21:46:38.87M 2015-10-03T20:44:43.134Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.781 1504.5421 21:46:39.09M 2015-10-03T20:44:43.334Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5415 21:46:39.28M 2015-10-03T20:44:43.539Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.780 1504.5417 21:46:39.48M 2015-10-03T20:44:43.744Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5415 21:46:39.68M 2015-10-03T20:44:43.944Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5415 21:46:39.88M 2015-10-03T20:44:44.149Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.973 34.779 1504.5411 21:46:40.10M 2015-10-03T20:44:44.354Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.779 1504.5406 21:46:40.30M 2015-10-03T20:44:44.559Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.974 34.779 1504.5414 21:46:40.50M 2015-10-03T20:44:44.760Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.779 1504.5408 21:46:40.70M 2015-10-03T20:44:44.959Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.779 1504.5399 21:46:40.90M 2015-10-03T20:44:45.164Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.780 1504.5400 21:46:41.11M 2015-10-03T20:44:45.364Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.975 34.780 1504.5405 21:46:41.32M 2015-10-03T20:44:45.589Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.975 34.780 1504.5414 21:46:41.51M 2015-10-03T20:44:45.769Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5425 21:46:41.73M 2015-10-03T20:44:45.979Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5430 21:46:41.91M 2015-10-03T20:44:46.179Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5433 21:46:42.13M 2015-10-03T20:44:46.384Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.976 34.781 1504.5441 21:46:42.33M 2015-10-03T20:44:46.584Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.781 1504.5453 21:46:42.53M 2015-10-03T20:44:46.784Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.977 34.781 1504.5465 21:46:42.73M 2015-10-03T20:44:46.989Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.978 34.782 1504.5474 21:46:42.93M 2015-10-03T20:44:47.194Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.978 34.782 1504.5490 21:46:43.15M 2015-10-03T20:44:47.394Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5498 21:46:43.35M 2015-10-03T20:44:47.600Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5502 21:46:43.54M 2015-10-03T20:44:47.805Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.782 1504.5509 21:46:43.74M 2015-10-03T20:44:48.005Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5510 21:46:43.94M 2015-10-03T20:44:48.204Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5518 21:46:44.16M 2015-10-03T20:44:48.409Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5519 21:46:44.36M 2015-10-03T20:44:48.620Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5515 21:46:44.56M 2015-10-03T20:44:48.820Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.782 1504.5511 21:46:44.76M 2015-10-03T20:44:49.024Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.782 1504.5511 21:46:44.96M 2015-10-03T20:44:49.224Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5514 21:46:45.18M 2015-10-03T20:44:49.424Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5500 21:46:45.37M 2015-10-03T20:44:49.629Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.781 1504.5492 21:46:45.57M 2015-10-03T20:44:49.835Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5479 21:46:45.77M 2015-10-03T20:44:50.055Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.977 34.781 1504.5459 21:46:45.97M 2015-10-03T20:44:50.240Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5455 21:46:46.21M 2015-10-03T20:44:50.444Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5452 21:46:46.39M 2015-10-03T20:44:50.645Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.781 1504.5466 21:46:46.59M 2015-10-03T20:44:50.876Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.977 34.781 1504.5470 21:46:46.79M 2015-10-03T20:44:51.055Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.977 34.781 1504.5469 21:46:47.01M 2015-10-03T20:44:51.255Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.976 34.781 1504.5464 21:46:47.21M 2015-10-03T20:44:51.460Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5472 21:46:47.40M 2015-10-03T20:44:51.676Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.976 34.779 1504.5474 21:46:47.60M 2015-10-03T20:44:51.865Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5477 21:46:47.80M 2015-10-03T20:44:52.065Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5472 21:46:48.02M 2015-10-03T20:44:52.270Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5465 21:46:48.22M 2015-10-03T20:44:52.475Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.778 1504.5463 21:46:48.42M 2015-10-03T20:44:52.675Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5454 21:46:48.62M 2015-10-03T20:44:52.880Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.975 34.779 1504.5458 21:46:48.82M 2015-10-03T20:44:53.085Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5459 21:46:49.04M 2015-10-03T20:44:53.285Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5448 21:46:49.24M 2015-10-03T20:44:53.485Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.974 34.779 1504.5433 21:46:49.43M 2015-10-03T20:44:53.690Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.778 1504.5422 21:46:49.63M 2015-10-03T20:44:53.895Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5414 21:46:49.83M 2015-10-03T20:44:54.100Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5411 21:46:50.05M 2015-10-03T20:44:54.300Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.778 1504.5410 21:46:50.25M 2015-10-03T20:44:54.520Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.778 1504.5411 21:46:50.45M 2015-10-03T20:44:54.710Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.778 1504.5409 21:46:50.66M 2015-10-03T20:44:54.910Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5394 21:46:50.85M 2015-10-03T20:44:55.115Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.779 1504.5397 21:46:51.07M 2015-10-03T20:44:55.315Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5398 21:46:51.27M 2015-10-03T20:44:55.520Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5403 21:46:51.47M 2015-10-03T20:44:55.725Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.779 1504.5414 21:46:51.66M 2015-10-03T20:44:55.925Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.779 1504.5372 21:46:51.86M 2015-10-03T20:44:56.125Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.973 34.780 1504.5365 21:46:52.08M 2015-10-03T20:44:56.330Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.973 34.780 1504.5369 21:46:52.28M 2015-10-03T20:44:56.535Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5361 21:46:52.48M 2015-10-03T20:44:56.735Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.973 34.780 1504.5369 21:46:52.68M 2015-10-03T20:44:56.945Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.974 34.781 1504.5374 21:46:52.88M 2015-10-03T20:44:57.140Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.782 1504.5370 21:46:53.10M 2015-10-03T20:44:57.345Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.975 34.782 1504.5366 21:46:53.29M 2015-10-03T20:44:57.550Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.975 34.782 1504.5369 21:46:53.49M 2015-10-03T20:44:57.750Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.975 34.782 1504.5369 21:46:53.69M 2015-10-03T20:44:57.955Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.975 34.783 1504.5377 21:46:53.89M 2015-10-03T20:44:58.155Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.975 34.782 1504.5378 21:46:54.11M 2015-10-03T20:44:58.360Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5387 21:46:54.31M 2015-10-03T20:44:58.565Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.975 34.782 1504.5397 21:46:54.51M 2015-10-03T20:44:58.770Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.975 34.782 1504.5404 21:46:54.71M 2015-10-03T20:44:58.985Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.782 1504.5403 21:46:54.91M 2015-10-03T20:44:59.170Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.782 1504.5400 21:46:55.14M 2015-10-03T20:44:59.375Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.976 34.782 1504.5405 21:46:55.32M 2015-10-03T20:44:59.596Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.976 34.783 1504.5411 21:46:55.52M 2015-10-03T20:44:59.780Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.977 34.783 1504.5406 21:46:55.72M 2015-10-03T20:44:59.985Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.977 34.783 1504.5408 21:46:55.92M 2015-10-03T20:45:00.190Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.976 34.783 1504.5409 21:46:56.14M 2015-10-03T20:45:00.390Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.977 34.783 1504.5416 21:46:56.34M 2015-10-03T20:45:00.595Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.976 34.783 1504.5416 21:46:56.54M 2015-10-03T20:45:00.795Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.782 1504.5422 21:46:56.74M 2015-10-03T20:45:01.000Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5426 21:46:56.94M 2015-10-03T20:45:01.205Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.976 34.782 1504.5428 21:46:57.16M 2015-10-03T20:45:01.405Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.782 1504.5432 21:46:57.35M 2015-10-03T20:45:01.605Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5446 21:46:57.55M 2015-10-03T20:45:01.810Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5447 21:46:57.75M 2015-10-03T20:45:02.015Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5443 21:46:57.95M 2015-10-03T20:45:02.220Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5452 21:46:58.17M 2015-10-03T20:45:02.420Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.977 34.781 1504.5459 21:46:58.37M 2015-10-03T20:45:02.625Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.976 34.781 1504.5466 21:46:58.57M 2015-10-03T20:45:02.825Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5466 21:46:58.77M 2015-10-03T20:45:03.030Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5469 21:46:58.96M 2015-10-03T20:45:03.236Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.976 34.780 1504.5471 21:46:59.18M 2015-10-03T20:45:03.450Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.780 1504.5465 21:46:59.38M 2015-10-03T20:45:03.640Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.976 34.780 1504.5470 21:46:59.60M 2015-10-03T20:45:03.841Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.977 34.781 1504.5470 21:46:59.78M 2015-10-03T20:45:04.045Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.977 34.781 1504.5472 21:47:00.00M 2015-10-03T20:45:04.250Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5479 21:47:00.20M 2015-10-03T20:45:04.450Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5479 21:47:00.40M 2015-10-03T20:45:04.655Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5472 21:47:00.60M 2015-10-03T20:45:04.876Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5470 21:47:00.80M 2015-10-03T20:45:05.060Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5471 21:47:01.02M 2015-10-03T20:45:05.265Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.782 1504.5465 21:47:01.22M 2015-10-03T20:45:05.465Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5461 21:47:01.41M 2015-10-03T20:45:05.670Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.782 1504.5454 21:47:01.61M 2015-10-03T20:45:05.870Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5454 21:47:01.81M 2015-10-03T20:45:06.075Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5453 21:47:02.03M 2015-10-03T20:45:06.276Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5454 21:47:02.23M 2015-10-03T20:45:06.480Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5455 21:47:02.42M 2015-10-03T20:45:06.685Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5449 21:47:02.63M 2015-10-03T20:45:06.885Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5442 21:47:02.83M 2015-10-03T20:45:07.090Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5439 21:47:03.04M 2015-10-03T20:45:07.295Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5436 21:47:03.24M 2015-10-03T20:45:07.495Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5430 21:47:03.44M 2015-10-03T20:45:07.700Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5424 21:47:03.64M 2015-10-03T20:45:07.921Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5424 21:47:03.84M 2015-10-03T20:45:08.105Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5424 21:47:04.08M 2015-10-03T20:45:08.310Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5421 21:47:04.26M 2015-10-03T20:45:08.510Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5424 21:47:04.46M 2015-10-03T20:45:08.715Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5428 21:47:04.66M 2015-10-03T20:45:08.921Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5424 21:47:04.85M 2015-10-03T20:45:09.120Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5415 21:47:05.08M 2015-10-03T20:45:09.325Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5416 21:47:05.27M 2015-10-03T20:45:09.525Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5416 21:47:05.47M 2015-10-03T20:45:09.730Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5417 21:47:05.67M 2015-10-03T20:45:09.935Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5417 21:47:05.87M 2015-10-03T20:45:10.135Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5413 21:47:06.09M 2015-10-03T20:45:10.340Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5411 21:47:06.29M 2015-10-03T20:45:10.540Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5410 21:47:06.49M 2015-10-03T20:45:10.745Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5408 21:47:06.68M 2015-10-03T20:45:10.950Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.787 1504.5505 21:47:06.89M 2015-10-03T20:45:11.150Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.983 34.788 1504.5505 21:47:07.11M 2015-10-03T20:45:11.355Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5479 21:47:07.30M 2015-10-03T20:45:11.560Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.980 34.785 1504.5461 21:47:07.50M 2015-10-03T20:45:11.760Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.785 1504.5459 21:47:07.70M 2015-10-03T20:45:11.966Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.979 34.784 1504.5449 21:47:07.90M 2015-10-03T20:45:12.166Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.784 1504.5447 21:47:08.12M 2015-10-03T20:45:12.386Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.783 1504.5436 21:47:08.32M 2015-10-03T20:45:12.571Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.977 34.783 1504.5435 21:47:08.53M 2015-10-03T20:45:12.775Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5438 21:47:08.72M 2015-10-03T20:45:12.980Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.783 1504.5441 21:47:08.92M 2015-10-03T20:45:13.180Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.978 34.784 1504.5450 21:47:09.14M 2015-10-03T20:45:13.381Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.784 1504.5448 21:47:09.34M 2015-10-03T20:45:13.591Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.784 1504.5449 21:47:09.53M 2015-10-03T20:45:13.791Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.979 34.784 1504.5443 21:47:09.73M 2015-10-03T20:45:13.991Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.979 34.785 1504.5455 21:47:09.93M 2015-10-03T20:45:14.201Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.979 34.785 1504.5461 21:47:10.15M 2015-10-03T20:45:14.401Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.785 1504.5468 21:47:10.35M 2015-10-03T20:45:14.606Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.979 34.785 1504.5450 21:47:10.55M 2015-10-03T20:45:14.806Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.979 34.784 1504.5461 21:47:10.75M 2015-10-03T20:45:15.011Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.979 34.784 1504.5457 21:47:10.95M 2015-10-03T20:45:15.211Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.979 34.784 1504.5455 21:47:11.17M 2015-10-03T20:45:15.416Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.979 34.784 1504.5463 21:47:11.36M 2015-10-03T20:45:15.616Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.978 34.784 1504.5453 21:47:11.56M 2015-10-03T20:45:15.836Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.783 1504.5448 21:47:11.76M 2015-10-03T20:45:16.026Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5436 21:47:11.96M 2015-10-03T20:45:16.226Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5438 21:47:12.18M 2015-10-03T20:45:16.431Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5435 21:47:12.38M 2015-10-03T20:45:16.636Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.981 34.786 1504.5468 21:47:12.58M 2015-10-03T20:45:16.851Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.981 34.786 1504.5477 21:47:12.78M 2015-10-03T20:45:17.041Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.980 34.786 1504.5463 21:47:13.01M 2015-10-03T20:45:17.241Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.980 34.786 1504.5457 21:47:13.19M 2015-10-03T20:45:17.446Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.979 34.785 1504.5448 21:47:13.39M 2015-10-03T20:45:17.651Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.979 34.786 1504.5443 21:47:13.59M 2015-10-03T20:45:17.851Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.979 34.785 1504.5430 21:47:13.79M 2015-10-03T20:45:18.056Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.978 34.785 1504.5424 21:47:14.01M 2015-10-03T20:45:18.256Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.978 34.784 1504.5414 21:47:14.21M 2015-10-03T20:45:18.461Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.977 34.784 1504.5406 21:47:14.41M 2015-10-03T20:45:18.666Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.977 34.783 1504.5414 21:47:14.61M 2015-10-03T20:45:18.876Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.783 1504.5415 21:47:14.81M 2015-10-03T20:45:19.066Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5417 21:47:15.02M 2015-10-03T20:45:19.276Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.781 1504.5422 21:47:15.22M 2015-10-03T20:45:19.476Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.976 34.781 1504.5430 21:47:15.43M 2015-10-03T20:45:19.676Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5431 21:47:15.62M 2015-10-03T20:45:19.881Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5431 21:47:15.82M 2015-10-03T20:45:20.086Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5436 21:47:16.04M 2015-10-03T20:45:20.286Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5446 21:47:16.24M 2015-10-03T20:45:20.486Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5463 21:47:16.44M 2015-10-03T20:45:20.691Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.782 1504.5471 21:47:16.63M 2015-10-03T20:45:20.896Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5477 21:47:16.84M 2015-10-03T20:45:21.101Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5488 21:47:17.05M 2015-10-03T20:45:21.316Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5491 21:47:17.25M 2015-10-03T20:45:21.506Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5492 21:47:17.47M 2015-10-03T20:45:21.706Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5486 21:47:17.65M 2015-10-03T20:45:21.911Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5477 21:47:17.85M 2015-10-03T20:45:22.116Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5470 21:47:18.07M 2015-10-03T20:45:22.316Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5461 21:47:18.27M 2015-10-03T20:45:22.521Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5459 21:47:18.47M 2015-10-03T20:45:22.726Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.782 1504.5439 21:47:18.67M 2015-10-03T20:45:22.926Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5430 21:47:18.86M 2015-10-03T20:45:23.131Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.976 34.782 1504.5427 21:47:19.08M 2015-10-03T20:45:23.331Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5428 21:47:19.28M 2015-10-03T20:45:23.536Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5425 21:47:19.48M 2015-10-03T20:45:23.736Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.780 1504.5411 21:47:19.68M 2015-10-03T20:45:23.941Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.780 1504.5414 21:47:19.88M 2015-10-03T20:45:24.146Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.975 34.780 1504.5425 21:47:20.10M 2015-10-03T20:45:24.351Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.975 34.780 1504.5426 21:47:20.30M 2015-10-03T20:45:24.551Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5424 21:47:20.50M 2015-10-03T20:45:24.756Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5424 21:47:20.70M 2015-10-03T20:45:24.956Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5425 21:47:20.90M 2015-10-03T20:45:25.161Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5425 21:47:21.11M 2015-10-03T20:45:25.366Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5426 21:47:21.31M 2015-10-03T20:45:25.566Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5421 21:47:21.51M 2015-10-03T20:45:25.786Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5422 21:47:21.71M 2015-10-03T20:45:25.971Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5435 21:47:21.93M 2015-10-03T20:45:26.176Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5432 21:47:22.13M 2015-10-03T20:45:26.376Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5441 21:47:22.33M 2015-10-03T20:45:26.581Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.780 1504.5447 21:47:22.53M 2015-10-03T20:45:26.781Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.780 1504.5450 21:47:22.73M 2015-10-03T20:45:26.986Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5454 21:47:22.92M 2015-10-03T20:45:27.191Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.976 34.780 1504.5459 21:47:23.14M 2015-10-03T20:45:27.391Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.780 1504.5460 21:47:23.34M 2015-10-03T20:45:27.596Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5457 21:47:23.54M 2015-10-03T20:45:27.801Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5457 21:47:23.74M 2015-10-03T20:45:28.001Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5450 21:47:23.94M 2015-10-03T20:45:28.206Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5449 21:47:24.16M 2015-10-03T20:45:28.411Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.778 1504.5443 21:47:24.36M 2015-10-03T20:45:28.611Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.974 34.778 1504.5443 21:47:24.56M 2015-10-03T20:45:28.816Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.974 34.778 1504.5446 21:47:24.76M 2015-10-03T20:45:29.016Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.974 34.777 1504.5443 21:47:24.95M 2015-10-03T20:45:29.221Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.778 1504.5442 21:47:25.17M 2015-10-03T20:45:29.436Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5435 21:47:25.38M 2015-10-03T20:45:29.626Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5432 21:47:25.57M 2015-10-03T20:45:29.831Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.778 1504.5424 21:47:25.77M 2015-10-03T20:45:30.031Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5415 21:47:25.97M 2015-10-03T20:45:30.251Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.777 1504.5415 21:47:26.19M 2015-10-03T20:45:30.436Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.778 1504.5419 21:47:26.40M 2015-10-03T20:45:30.641Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.778 1504.5422 21:47:26.59M 2015-10-03T20:45:30.846Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.778 1504.5426 21:47:26.78M 2015-10-03T20:45:31.051Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.974 34.778 1504.5432 21:47:27.01M 2015-10-03T20:45:31.251Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.778 1504.5442 21:47:27.20M 2015-10-03T20:45:31.456Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5453 21:47:27.40M 2015-10-03T20:45:31.656Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.975 34.779 1504.5450 21:47:27.60M 2015-10-03T20:45:31.856Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.975 34.779 1504.5452 21:47:27.80M 2015-10-03T20:45:32.066Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.780 1504.5465 21:47:28.02M 2015-10-03T20:45:32.266Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5465 21:47:28.22M 2015-10-03T20:45:32.471Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5466 21:47:28.42M 2015-10-03T20:45:32.676Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.977 34.781 1504.5459 21:47:28.62M 2015-10-03T20:45:32.876Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.977 34.781 1504.5460 21:47:28.82M 2015-10-03T20:45:33.076Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.781 1504.5460 21:47:29.03M 2015-10-03T20:45:33.282Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.781 1504.5459 21:47:29.23M 2015-10-03T20:45:33.482Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5458 21:47:29.43M 2015-10-03T20:45:33.687Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5458 21:47:29.63M 2015-10-03T20:45:33.892Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5461 21:47:29.83M 2015-10-03T20:45:34.093Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.780 1504.5468 21:47:30.05M 2015-10-03T20:45:34.297Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.780 1504.5459 21:47:30.25M 2015-10-03T20:45:34.501Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.780 1504.5453 21:47:30.45M 2015-10-03T20:45:34.722Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.975 34.780 1504.5448 21:47:30.65M 2015-10-03T20:45:34.906Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5438 21:47:30.86M 2015-10-03T20:45:35.111Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.779 1504.5432 21:47:31.07M 2015-10-03T20:45:35.311Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5420 21:47:31.26M 2015-10-03T20:45:35.517Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.779 1504.5410 21:47:31.46M 2015-10-03T20:45:35.717Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5402 21:47:31.66M 2015-10-03T20:45:35.917Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.779 1504.5404 21:47:31.86M 2015-10-03T20:45:36.122Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.779 1504.5408 21:47:32.08M 2015-10-03T20:45:36.327Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5408 21:47:32.28M 2015-10-03T20:45:36.532Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.974 34.779 1504.5417 21:47:32.48M 2015-10-03T20:45:36.732Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.778 1504.5414 21:47:32.68M 2015-10-03T20:45:36.932Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.973 34.778 1504.5409 21:47:32.88M 2015-10-03T20:45:37.137Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.972 34.778 1504.5406 21:47:33.09M 2015-10-03T20:45:37.342Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.972 34.777 1504.5396 21:47:33.29M 2015-10-03T20:45:37.542Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.971 34.777 1504.5385 21:47:33.49M 2015-10-03T20:45:37.747Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.971 34.776 1504.5380 21:47:33.69M 2015-10-03T20:45:37.952Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.970 34.776 1504.5380 21:47:33.89M 2015-10-03T20:45:38.159Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.970 34.776 1504.5376 21:47:34.11M 2015-10-03T20:45:38.357Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.970 34.776 1504.5389 21:47:34.31M 2015-10-03T20:45:38.557Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.970 34.776 1504.5382 21:47:34.51M 2015-10-03T20:45:38.762Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.971 34.776 1504.5381 21:47:34.70M 2015-10-03T20:45:38.967Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.971 34.777 1504.5380 21:47:34.91M 2015-10-03T20:45:39.187Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.971 34.777 1504.5381 21:47:35.12M 2015-10-03T20:45:39.396Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.971 34.777 1504.5386 21:47:35.34M 2015-10-03T20:45:39.577Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.972 34.777 1504.5393 21:47:35.52M 2015-10-03T20:45:39.777Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.972 34.778 1504.5402 21:47:35.72M 2015-10-03T20:45:39.982Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.778 1504.5413 21:47:35.92M 2015-10-03T20:45:40.187Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5420 21:47:36.14M 2015-10-03T20:45:40.392Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.974 34.778 1504.5430 21:47:36.34M 2015-10-03T20:45:40.592Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.974 34.778 1504.5450 21:47:36.54M 2015-10-03T20:45:40.792Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5465 21:47:36.74M 2015-10-03T20:45:40.997Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.779 1504.5476 21:47:36.93M 2015-10-03T20:45:41.197Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.780 1504.5481 21:47:37.15M 2015-10-03T20:45:41.402Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.977 34.780 1504.5487 21:47:37.35M 2015-10-03T20:45:41.602Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.977 34.780 1504.5483 21:47:37.55M 2015-10-03T20:45:41.807Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.976 34.780 1504.5477 21:47:37.75M 2015-10-03T20:45:42.012Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.976 34.779 1504.5472 21:47:37.95M 2015-10-03T20:45:42.217Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.779 1504.5474 21:47:38.17M 2015-10-03T20:45:42.417Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.975 34.779 1504.5460 21:47:38.37M 2015-10-03T20:45:42.617Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.975 34.779 1504.5452 21:47:38.56M 2015-10-03T20:45:42.827Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.974 34.779 1504.5439 21:47:38.76M 2015-10-03T20:45:43.022Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5432 21:47:38.96M 2015-10-03T20:45:43.227Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5416 21:47:39.18M 2015-10-03T20:45:43.432Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5404 21:47:39.38M 2015-10-03T20:45:43.652Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.972 34.778 1504.5392 21:47:39.58M 2015-10-03T20:45:43.837Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5383 21:47:39.80M 2015-10-03T20:45:44.042Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.971 34.777 1504.5375 21:47:40.00M 2015-10-03T20:45:44.247Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.971 34.777 1504.5380 21:47:40.20M 2015-10-03T20:45:44.447Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.971 34.777 1504.5377 21:47:40.40M 2015-10-03T20:45:44.652Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.971 34.777 1504.5378 21:47:40.60M 2015-10-03T20:45:44.877Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.971 34.777 1504.5371 21:47:40.80M 2015-10-03T20:45:45.057Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.971 34.777 1504.5376 21:47:41.02M 2015-10-03T20:45:45.262Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.970 34.777 1504.5360 21:47:41.21M 2015-10-03T20:45:45.462Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.970 34.776 1504.5353 21:47:41.41M 2015-10-03T20:45:45.667Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.969 34.775 1504.5348 21:47:41.61M 2015-10-03T20:45:45.867Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.968 34.774 1504.5353 21:47:41.81M 2015-10-03T20:45:46.072Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.968 34.774 1504.5354 21:47:42.03M 2015-10-03T20:45:46.277Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.968 34.774 1504.5353 21:47:42.23M 2015-10-03T20:45:46.477Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.968 34.774 1504.5354 21:47:42.43M 2015-10-03T20:45:46.682Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.969 34.774 1504.5355 21:47:42.62M 2015-10-03T20:45:46.882Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.968 34.774 1504.5347 21:47:42.82M 2015-10-03T20:45:47.087Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.968 34.774 1504.5350 21:47:43.04M 2015-10-03T20:45:47.292Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.968 34.774 1504.5359 21:47:43.24M 2015-10-03T20:45:47.492Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.968 34.774 1504.5367 21:47:43.44M 2015-10-03T20:45:47.697Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.968 34.774 1504.5367 21:47:43.64M 2015-10-03T20:45:47.902Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.969 34.774 1504.5380 21:47:43.84M 2015-10-03T20:45:48.120Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.970 34.775 1504.5393 21:47:44.06M 2015-10-03T20:45:48.307Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.971 34.775 1504.5405 21:47:44.27M 2015-10-03T20:45:48.507Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.971 34.776 1504.5416 21:47:44.46M 2015-10-03T20:45:48.712Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.972 34.777 1504.5419 21:47:44.66M 2015-10-03T20:45:48.912Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.973 34.778 1504.5422 21:47:44.85M 2015-10-03T20:45:49.117Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.778 1504.5430 21:47:45.07M 2015-10-03T20:45:49.322Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5428 21:47:45.27M 2015-10-03T20:45:49.556Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5437 21:47:45.47M 2015-10-03T20:45:49.722Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.974 34.779 1504.5435 21:47:45.67M 2015-10-03T20:45:49.927Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.975 34.779 1504.5442 21:47:45.87M 2015-10-03T20:45:50.127Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.975 34.779 1504.5448 21:47:46.09M 2015-10-03T20:45:50.337Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.975 34.779 1504.5448 21:47:46.28M 2015-10-03T20:45:50.537Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.975 34.779 1504.5443 21:47:46.49M 2015-10-03T20:45:50.742Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5441 21:47:46.69M 2015-10-03T20:45:50.942Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5422 21:47:46.88M 2015-10-03T20:45:51.147Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.972 34.778 1504.5403 21:47:47.10M 2015-10-03T20:45:51.352Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.972 34.777 1504.5392 21:47:47.30M 2015-10-03T20:45:51.552Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.972 34.777 1504.5391 21:47:47.50M 2015-10-03T20:45:51.758Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.971 34.777 1504.5388 21:47:47.70M 2015-10-03T20:45:51.957Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.971 34.776 1504.5386 21:47:47.90M 2015-10-03T20:45:52.162Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.971 34.776 1504.5382 21:47:48.12M 2015-10-03T20:45:52.367Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.971 34.777 1504.5377 21:47:48.32M 2015-10-03T20:45:52.587Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5371 21:47:48.52M 2015-10-03T20:45:52.772Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5365 21:47:48.73M 2015-10-03T20:45:52.977Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.971 34.777 1504.5369 21:47:48.91M 2015-10-03T20:45:53.177Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.971 34.778 1504.5361 21:47:49.13M 2015-10-03T20:45:53.397Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.971 34.778 1504.5361 21:47:49.33M 2015-10-03T20:45:53.582Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.971 34.778 1504.5366 21:47:49.53M 2015-10-03T20:45:53.787Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.972 34.778 1504.5372 21:47:49.73M 2015-10-03T20:45:53.992Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.972 34.779 1504.5376 21:47:49.93M 2015-10-03T20:45:54.199Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.973 34.780 1504.5378 21:47:50.15M 2015-10-03T20:45:54.397Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.785 1504.5448 21:47:50.35M 2015-10-03T20:45:54.600Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.785 1504.5455 21:47:50.55M 2015-10-03T20:45:54.802Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.980 34.786 1504.5464 21:47:50.74M 2015-10-03T20:45:55.002Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.785 1504.5449 21:47:50.94M 2015-10-03T20:45:55.207Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.978 34.784 1504.5444 21:47:51.16M 2015-10-03T20:45:55.412Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.978 34.784 1504.5438 21:47:51.36M 2015-10-03T20:45:55.617Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.784 1504.5428 21:47:51.56M 2015-10-03T20:45:55.817Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.784 1504.5436 21:47:51.76M 2015-10-03T20:45:56.023Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.978 34.784 1504.5432 21:47:51.96M 2015-10-03T20:45:56.222Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.978 34.784 1504.5436 21:47:52.18M 2015-10-03T20:45:56.428Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5433 21:47:52.38M 2015-10-03T20:45:56.627Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5431 21:47:52.58M 2015-10-03T20:45:56.832Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5427 21:47:52.77M 2015-10-03T20:45:57.053Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.977 34.783 1504.5421 21:47:52.97M 2015-10-03T20:45:57.242Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.977 34.783 1504.5420 21:47:53.21M 2015-10-03T20:45:57.442Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.977 34.784 1504.5414 21:47:53.39M 2015-10-03T20:45:57.642Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.978 34.784 1504.5415 21:47:53.59M 2015-10-03T20:45:57.847Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.978 34.785 1504.5428 21:47:53.79M 2015-10-03T20:45:58.053Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.978 34.785 1504.5424 21:47:54.01M 2015-10-03T20:45:58.253Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.978 34.785 1504.5419 21:47:54.21M 2015-10-03T20:45:58.458Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.977 34.784 1504.5400 21:47:54.41M 2015-10-03T20:45:58.658Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.977 34.784 1504.5402 21:47:54.61M 2015-10-03T20:45:58.863Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.977 34.785 1504.5405 21:47:54.80M 2015-10-03T20:45:59.068Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.977 34.784 1504.5404 21:47:55.02M 2015-10-03T20:45:59.268Z|I-OCEAN7-304-XXXX| 27.76 14.269 41.977 34.784 1504.5398 21:47:55.22M 2015-10-03T20:45:59.473Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.976 34.784 1504.5387 21:47:55.42M 2015-10-03T20:45:59.678Z|I-OCEAN7-304-XXXX| 27.76 14.269 41.976 34.784 1504.5388 21:47:55.62M 2015-10-03T20:45:59.879Z|I-OCEAN7-304-XXXX| 27.76 14.269 41.977 34.784 1504.5394 21:47:55.82M 2015-10-03T20:46:00.116Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.978 34.785 1504.5405 21:47:56.04M 2015-10-03T20:46:00.283Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.978 34.785 1504.5413 21:47:56.24M 2015-10-03T20:46:00.488Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.978 34.785 1504.5420 21:47:56.44M 2015-10-03T20:46:00.693Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.978 34.785 1504.5420 21:47:56.64M 2015-10-03T20:46:00.893Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.977 34.784 1504.5417 21:47:56.84M 2015-10-03T20:46:01.093Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.977 34.783 1504.5404 21:47:57.05M 2015-10-03T20:46:01.298Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.976 34.783 1504.5406 21:47:57.25M 2015-10-03T20:46:01.519Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.783 1504.5404 21:47:57.45M 2015-10-03T20:46:01.703Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.782 1504.5408 21:47:57.67M 2015-10-03T20:46:01.917Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5408 21:47:57.85M 2015-10-03T20:46:02.108Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5406 21:47:58.07M 2015-10-03T20:46:02.316Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5406 21:47:58.27M 2015-10-03T20:46:02.516Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5413 21:47:58.46M 2015-10-03T20:46:02.719Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5413 21:47:58.66M 2015-10-03T20:46:02.918Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5414 21:47:58.86M 2015-10-03T20:46:03.123Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.780 1504.5411 21:47:59.08M 2015-10-03T20:46:03.328Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.780 1504.5420 21:47:59.28M 2015-10-03T20:46:03.533Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5421 21:47:59.48M 2015-10-03T20:46:03.733Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5425 21:47:59.68M 2015-10-03T20:46:03.943Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5430 21:47:59.88M 2015-10-03T20:46:04.143Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.780 1504.5444 21:48:00.10M 2015-10-03T20:46:04.356Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5452 21:48:00.30M 2015-10-03T20:46:04.548Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5450 21:48:00.49M 2015-10-03T20:46:04.753Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5444 21:48:00.69M 2015-10-03T20:46:04.996Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5452 21:48:00.89M 2015-10-03T20:46:05.153Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.782 1504.5448 21:48:01.11M 2015-10-03T20:46:05.396Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.783 1504.5446 21:48:01.31M 2015-10-03T20:46:05.563Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.782 1504.5441 21:48:01.51M 2015-10-03T20:46:05.768Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.782 1504.5446 21:48:01.71M 2015-10-03T20:46:05.983Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5450 21:48:01.91M 2015-10-03T20:46:06.168Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5450 21:48:02.14M 2015-10-03T20:46:06.373Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5438 21:48:02.32M 2015-10-03T20:46:06.578Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5430 21:48:02.52M 2015-10-03T20:46:06.778Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.781 1504.5426 21:48:02.72M 2015-10-03T20:46:06.996Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5432 21:48:02.92M 2015-10-03T20:46:07.188Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.781 1504.5428 21:48:03.14M 2015-10-03T20:46:07.388Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5433 21:48:03.34M 2015-10-03T20:46:07.593Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5439 21:48:03.54M 2015-10-03T20:46:07.793Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.780 1504.5444 21:48:03.74M 2015-10-03T20:46:07.999Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.780 1504.5444 21:48:03.94M 2015-10-03T20:46:08.203Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.780 1504.5449 21:48:04.16M 2015-10-03T20:46:08.403Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5455 21:48:04.36M 2015-10-03T20:46:08.608Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.781 1504.5461 21:48:04.56M 2015-10-03T20:46:08.813Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5463 21:48:04.75M 2015-10-03T20:46:09.018Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5461 21:48:04.95M 2015-10-03T20:46:09.236Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5464 21:48:05.17M 2015-10-03T20:46:09.418Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.977 34.782 1504.5470 21:48:05.37M 2015-10-03T20:46:09.623Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.782 1504.5480 21:48:05.57M 2015-10-03T20:46:09.823Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.782 1504.5479 21:48:05.77M 2015-10-03T20:46:10.028Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.782 1504.5479 21:48:05.97M 2015-10-03T20:46:10.233Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.783 1504.5481 21:48:06.19M 2015-10-03T20:46:10.453Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.782 1504.5474 21:48:06.39M 2015-10-03T20:46:10.639Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5475 21:48:06.60M 2015-10-03T20:46:10.843Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5469 21:48:06.78M 2015-10-03T20:46:11.043Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5464 21:48:07.00M 2015-10-03T20:46:11.248Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.976 34.781 1504.5465 21:48:07.20M 2015-10-03T20:46:11.453Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.976 34.781 1504.5459 21:48:07.40M 2015-10-03T20:46:11.653Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.780 1504.5457 21:48:07.60M 2015-10-03T20:46:11.858Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5454 21:48:07.80M 2015-10-03T20:46:12.058Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.780 1504.5457 21:48:08.02M 2015-10-03T20:46:12.263Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.780 1504.5454 21:48:08.22M 2015-10-03T20:46:12.463Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.779 1504.5453 21:48:08.42M 2015-10-03T20:46:12.668Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.974 34.778 1504.5449 21:48:08.61M 2015-10-03T20:46:12.868Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.778 1504.5448 21:48:08.81M 2015-10-03T20:46:13.073Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.778 1504.5443 21:48:09.03M 2015-10-03T20:46:13.278Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.974 34.778 1504.5441 21:48:09.23M 2015-10-03T20:46:13.483Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.974 34.779 1504.5436 21:48:09.43M 2015-10-03T20:46:13.683Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.970 34.774 1504.5386 21:48:09.63M 2015-10-03T20:46:13.888Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.969 34.774 1504.5372 21:48:09.83M 2015-10-03T20:46:14.093Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.972 34.777 1504.5408 21:48:10.05M 2015-10-03T20:46:14.316Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.974 34.779 1504.5425 21:48:10.25M 2015-10-03T20:46:14.498Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.975 34.780 1504.5448 21:48:10.45M 2015-10-03T20:46:14.698Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5454 21:48:10.65M 2015-10-03T20:46:14.918Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.781 1504.5432 21:48:10.84M 2015-10-03T20:46:15.108Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.975 34.780 1504.5437 21:48:11.08M 2015-10-03T20:46:15.308Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.779 1504.5420 21:48:11.26M 2015-10-03T20:46:15.508Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5406 21:48:11.46M 2015-10-03T20:46:15.720Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5402 21:48:11.66M 2015-10-03T20:46:15.919Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5393 21:48:11.86M 2015-10-03T20:46:16.118Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.972 34.778 1504.5387 21:48:12.08M 2015-10-03T20:46:16.323Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.972 34.778 1504.5386 21:48:12.28M 2015-10-03T20:46:16.523Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.972 34.778 1504.5394 21:48:12.48M 2015-10-03T20:46:16.756Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.972 34.778 1504.5393 21:48:12.67M 2015-10-03T20:46:16.933Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.972 34.777 1504.5388 21:48:12.87M 2015-10-03T20:46:17.133Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.979 34.784 1504.5459 21:48:13.09M 2015-10-03T20:46:17.338Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.979 34.784 1504.5457 21:48:13.29M 2015-10-03T20:46:17.543Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.784 1504.5443 21:48:13.49M 2015-10-03T20:46:17.743Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.977 34.783 1504.5441 21:48:13.69M 2015-10-03T20:46:17.948Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5428 21:48:13.89M 2015-10-03T20:46:18.149Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5411 21:48:14.11M 2015-10-03T20:46:18.353Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5397 21:48:14.31M 2015-10-03T20:46:18.553Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5388 21:48:14.51M 2015-10-03T20:46:18.758Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.972 34.779 1504.5381 21:48:14.70M 2015-10-03T20:46:18.963Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.785 1504.5459 21:48:14.90M 2015-10-03T20:46:19.163Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.980 34.786 1504.5468 21:48:15.12M 2015-10-03T20:46:19.388Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.981 34.787 1504.5472 21:48:15.32M 2015-10-03T20:46:19.573Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.982 34.787 1504.5488 21:48:15.54M 2015-10-03T20:46:19.773Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.983 34.788 1504.5494 21:48:15.72M 2015-10-03T20:46:19.978Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.983 34.788 1504.5502 21:48:15.92M 2015-10-03T20:46:20.183Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.788 1504.5514 21:48:16.14M 2015-10-03T20:46:20.383Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.783 1504.5472 21:48:16.34M 2015-10-03T20:46:20.588Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5480 21:48:16.53M 2015-10-03T20:46:20.788Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.785 1504.5482 21:48:16.73M 2015-10-03T20:46:20.993Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.980 34.785 1504.5487 21:48:16.93M 2015-10-03T20:46:21.193Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.980 34.786 1504.5477 21:48:17.15M 2015-10-03T20:46:21.398Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.786 1504.5476 21:48:17.35M 2015-10-03T20:46:21.603Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.980 34.786 1504.5459 21:48:17.55M 2015-10-03T20:46:21.803Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.979 34.785 1504.5457 21:48:17.75M 2015-10-03T20:46:22.036Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.979 34.785 1504.5452 21:48:17.95M 2015-10-03T20:46:22.214Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.979 34.785 1504.5447 21:48:18.17M 2015-10-03T20:46:22.414Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.979 34.785 1504.5446 21:48:18.37M 2015-10-03T20:46:22.614Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.979 34.786 1504.5444 21:48:18.56M 2015-10-03T20:46:22.824Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.980 34.786 1504.5449 21:48:18.76M 2015-10-03T20:46:23.024Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.975 34.782 1504.5400 21:48:18.96M 2015-10-03T20:46:23.224Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5398 21:48:19.18M 2015-10-03T20:46:23.429Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.975 34.781 1504.5409 21:48:19.38M 2015-10-03T20:46:23.636Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5404 21:48:19.58M 2015-10-03T20:46:23.849Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.976 34.781 1504.5422 21:48:19.78M 2015-10-03T20:46:24.039Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.781 1504.5425 21:48:20.01M 2015-10-03T20:46:24.244Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.975 34.781 1504.5433 21:48:20.20M 2015-10-03T20:46:24.444Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.975 34.780 1504.5430 21:48:20.40M 2015-10-03T20:46:24.649Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5437 21:48:20.59M 2015-10-03T20:46:24.849Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5438 21:48:20.79M 2015-10-03T20:46:25.054Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5457 21:48:21.01M 2015-10-03T20:46:25.259Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5479 21:48:21.21M 2015-10-03T20:46:25.459Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5491 21:48:21.41M 2015-10-03T20:46:25.664Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.784 1504.5498 21:48:21.61M 2015-10-03T20:46:25.864Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5507 21:48:21.81M 2015-10-03T20:46:26.069Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.982 34.786 1504.5520 21:48:22.03M 2015-10-03T20:46:26.274Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.982 34.787 1504.5524 21:48:22.23M 2015-10-03T20:46:26.474Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.983 34.787 1504.5521 21:48:22.43M 2015-10-03T20:46:26.679Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.983 34.787 1504.5514 21:48:22.62M 2015-10-03T20:46:26.879Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.982 34.787 1504.5499 21:48:22.82M 2015-10-03T20:46:27.084Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.982 34.787 1504.5499 21:48:23.04M 2015-10-03T20:46:27.289Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.984 34.788 1504.5519 21:48:23.24M 2015-10-03T20:46:27.489Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.784 1504.5475 21:48:23.44M 2015-10-03T20:46:27.689Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5474 21:48:23.64M 2015-10-03T20:46:27.894Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5471 21:48:23.84M 2015-10-03T20:46:28.099Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.781 1504.5502 21:48:24.05M 2015-10-03T20:46:28.314Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5496 21:48:24.26M 2015-10-03T20:46:28.504Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.977 34.780 1504.5494 21:48:24.47M 2015-10-03T20:46:28.716Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.779 1504.5480 21:48:24.65M 2015-10-03T20:46:28.909Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.974 34.778 1504.5461 21:48:24.85M 2015-10-03T20:46:29.114Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.974 34.777 1504.5458 21:48:25.07M 2015-10-03T20:46:29.314Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.973 34.777 1504.5452 21:48:25.27M 2015-10-03T20:46:29.524Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.973 34.777 1504.5448 21:48:25.47M 2015-10-03T20:46:29.719Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5469 21:48:25.67M 2015-10-03T20:46:29.924Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5463 21:48:25.87M 2015-10-03T20:46:30.129Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.781 1504.5466 21:48:26.09M 2015-10-03T20:46:30.334Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.781 1504.5465 21:48:26.29M 2015-10-03T20:46:30.534Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5459 21:48:26.49M 2015-10-03T20:46:30.756Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.782 1504.5463 21:48:26.68M 2015-10-03T20:46:30.944Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5468 21:48:26.88M 2015-10-03T20:46:31.156Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5468 21:48:27.10M 2015-10-03T20:46:31.349Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.784 1504.5463 21:48:27.30M 2015-10-03T20:46:31.549Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.784 1504.5461 21:48:27.50M 2015-10-03T20:46:31.754Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.784 1504.5459 21:48:27.70M 2015-10-03T20:46:31.954Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5461 21:48:27.90M 2015-10-03T20:46:32.196Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5459 21:48:28.11M 2015-10-03T20:46:32.396Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5460 21:48:28.31M 2015-10-03T20:46:32.564Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.783 1504.5449 21:48:28.51M 2015-10-03T20:46:32.784Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5444 21:48:28.71M 2015-10-03T20:46:32.969Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.782 1504.5447 21:48:28.93M 2015-10-03T20:46:33.174Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.782 1504.5447 21:48:29.13M 2015-10-03T20:46:33.374Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.782 1504.5443 21:48:29.33M 2015-10-03T20:46:33.597Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5444 21:48:29.53M 2015-10-03T20:46:33.784Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.783 1504.5443 21:48:29.73M 2015-10-03T20:46:33.984Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5444 21:48:29.93M 2015-10-03T20:46:34.189Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.783 1504.5448 21:48:30.15M 2015-10-03T20:46:34.394Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.782 1504.5444 21:48:30.34M 2015-10-03T20:46:34.599Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.782 1504.5437 21:48:30.54M 2015-10-03T20:46:34.802Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5427 21:48:30.74M 2015-10-03T20:46:35.004Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.781 1504.5427 21:48:30.94M 2015-10-03T20:46:35.236Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.975 34.778 1504.5492 21:48:31.16M 2015-10-03T20:46:35.409Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.975 34.777 1504.5507 21:48:31.36M 2015-10-03T20:46:35.614Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.778 1504.5518 21:48:31.56M 2015-10-03T20:46:35.814Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.976 34.778 1504.5514 21:48:31.76M 2015-10-03T20:46:36.014Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.975 34.777 1504.5504 21:48:31.96M 2015-10-03T20:46:36.224Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.975 34.777 1504.5505 21:48:32.17M 2015-10-03T20:46:36.436Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5516 21:48:32.38M 2015-10-03T20:46:36.629Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.975 34.777 1504.5525 21:48:32.57M 2015-10-03T20:46:36.829Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5510 21:48:32.77M 2015-10-03T20:46:37.029Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.976 34.778 1504.5507 21:48:32.97M 2015-10-03T20:46:37.254Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.976 34.779 1504.5505 21:48:33.19M 2015-10-03T20:46:37.440Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.779 1504.5498 21:48:33.41M 2015-10-03T20:46:37.639Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.977 34.780 1504.5485 21:48:33.59M 2015-10-03T20:46:37.844Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5488 21:48:33.79M 2015-10-03T20:46:38.049Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5492 21:48:34.01M 2015-10-03T20:46:38.249Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.781 1504.5488 21:48:34.21M 2015-10-03T20:46:38.454Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5479 21:48:34.40M 2015-10-03T20:46:38.654Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5474 21:48:34.60M 2015-10-03T20:46:38.859Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5465 21:48:34.80M 2015-10-03T20:46:39.059Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5476 21:48:35.02M 2015-10-03T20:46:39.264Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5477 21:48:35.22M 2015-10-03T20:46:39.469Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5479 21:48:35.42M 2015-10-03T20:46:39.669Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5482 21:48:35.62M 2015-10-03T20:46:39.869Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5492 21:48:35.82M 2015-10-03T20:46:40.074Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.784 1504.5494 21:48:36.03M 2015-10-03T20:46:40.317Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5503 21:48:36.23M 2015-10-03T20:46:40.484Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5510 21:48:36.43M 2015-10-03T20:46:40.689Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5511 21:48:36.63M 2015-10-03T20:46:40.889Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5514 21:48:36.83M 2015-10-03T20:46:41.117Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5513 21:48:37.05M 2015-10-03T20:46:41.294Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5507 21:48:37.25M 2015-10-03T20:46:41.504Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5502 21:48:37.45M 2015-10-03T20:46:41.720Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5510 21:48:37.65M 2015-10-03T20:46:41.904Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.980 34.784 1504.5507 21:48:37.86M 2015-10-03T20:46:42.104Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5508 21:48:38.07M 2015-10-03T20:46:42.309Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.980 34.784 1504.5500 21:48:38.26M 2015-10-03T20:46:42.514Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.979 34.784 1504.5491 21:48:38.46M 2015-10-03T20:46:42.756Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.979 34.784 1504.5481 21:48:38.66M 2015-10-03T20:46:42.920Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5486 21:48:38.86M 2015-10-03T20:46:43.125Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.784 1504.5487 21:48:39.08M 2015-10-03T20:46:43.325Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.979 34.784 1504.5466 21:48:39.28M 2015-10-03T20:46:43.530Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.784 1504.5465 21:48:39.48M 2015-10-03T20:46:43.730Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.979 34.784 1504.5460 21:48:39.68M 2015-10-03T20:46:43.934Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.978 34.783 1504.5459 21:48:39.88M 2015-10-03T20:46:44.140Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.783 1504.5459 21:48:40.10M 2015-10-03T20:46:44.340Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5413 21:48:40.29M 2015-10-03T20:46:44.540Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5416 21:48:40.49M 2015-10-03T20:46:44.744Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5414 21:48:40.69M 2015-10-03T20:46:44.949Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5409 21:48:40.89M 2015-10-03T20:46:45.149Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5408 21:48:41.11M 2015-10-03T20:46:45.360Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5405 21:48:41.31M 2015-10-03T20:46:45.560Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5396 21:48:41.51M 2015-10-03T20:46:45.765Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.779 1504.5397 21:48:41.71M 2015-10-03T20:46:45.965Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5409 21:48:41.91M 2015-10-03T20:46:46.185Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5417 21:48:42.12M 2015-10-03T20:46:46.396Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5426 21:48:42.34M 2015-10-03T20:46:46.575Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.781 1504.5433 21:48:42.52M 2015-10-03T20:46:46.780Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5439 21:48:42.72M 2015-10-03T20:46:46.980Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.976 34.782 1504.5444 21:48:42.92M 2015-10-03T20:46:47.185Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.782 1504.5443 21:48:43.14M 2015-10-03T20:46:47.385Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5448 21:48:43.34M 2015-10-03T20:46:47.590Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.783 1504.5450 21:48:43.54M 2015-10-03T20:46:47.790Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5459 21:48:43.74M 2015-10-03T20:46:47.995Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5464 21:48:43.94M 2015-10-03T20:46:48.200Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5474 21:48:44.15M 2015-10-03T20:46:48.405Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5483 21:48:44.35M 2015-10-03T20:46:48.637Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5502 21:48:44.55M 2015-10-03T20:46:48.810Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5497 21:48:44.75M 2015-10-03T20:46:49.010Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5499 21:48:44.95M 2015-10-03T20:46:49.215Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5497 21:48:45.17M 2015-10-03T20:46:49.415Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5490 21:48:45.37M 2015-10-03T20:46:49.620Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.781 1504.5488 21:48:45.57M 2015-10-03T20:46:49.825Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.781 1504.5498 21:48:45.77M 2015-10-03T20:46:50.025Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.978 34.781 1504.5505 21:48:45.97M 2015-10-03T20:46:50.230Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.977 34.781 1504.5509 21:48:46.18M 2015-10-03T20:46:50.435Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.781 1504.5503 21:48:46.38M 2015-10-03T20:46:50.650Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5502 21:48:46.58M 2015-10-03T20:46:50.835Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.978 34.784 1504.5432 21:48:46.80M 2015-10-03T20:46:51.040Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.978 34.784 1504.5436 21:48:47.00M 2015-10-03T20:46:51.245Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.978 34.784 1504.5432 21:48:47.20M 2015-10-03T20:46:51.445Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.978 34.785 1504.5425 21:48:47.40M 2015-10-03T20:46:51.650Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.979 34.785 1504.5430 21:48:47.60M 2015-10-03T20:46:51.850Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.978 34.785 1504.5430 21:48:47.80M 2015-10-03T20:46:52.055Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.979 34.785 1504.5425 21:48:48.01M 2015-10-03T20:46:52.260Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.978 34.785 1504.5415 21:48:48.22M 2015-10-03T20:46:52.455Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.978 34.785 1504.5417 21:48:48.41M 2015-10-03T20:46:52.660Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.978 34.785 1504.5419 21:48:48.61M 2015-10-03T20:46:52.870Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.978 34.785 1504.5424 21:48:48.81M 2015-10-03T20:46:53.070Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.979 34.785 1504.5432 21:48:49.03M 2015-10-03T20:46:53.270Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.979 34.785 1504.5438 21:48:49.23M 2015-10-03T20:46:53.475Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.979 34.785 1504.5441 21:48:49.43M 2015-10-03T20:46:53.680Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.784 1504.5435 21:48:49.63M 2015-10-03T20:46:53.916Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.784 1504.5443 21:48:49.83M 2015-10-03T20:46:54.085Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.978 34.784 1504.5454 21:48:50.05M 2015-10-03T20:46:54.290Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.784 1504.5453 21:48:50.24M 2015-10-03T20:46:54.490Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.784 1504.5455 21:48:50.44M 2015-10-03T20:46:54.695Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.979 34.784 1504.5457 21:48:50.64M 2015-10-03T20:46:54.900Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.784 1504.5454 21:48:50.84M 2015-10-03T20:46:55.120Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.783 1504.5452 21:48:51.06M 2015-10-03T20:46:55.305Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.784 1504.5454 21:48:51.28M 2015-10-03T20:46:55.505Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5459 21:48:51.46M 2015-10-03T20:46:55.710Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5470 21:48:51.66M 2015-10-03T20:46:55.910Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.782 1504.5468 21:48:51.86M 2015-10-03T20:46:56.115Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.782 1504.5469 21:48:52.07M 2015-10-03T20:46:56.320Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.782 1504.5470 21:48:52.27M 2015-10-03T20:46:56.521Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5475 21:48:52.47M 2015-10-03T20:46:56.725Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.978 34.782 1504.5472 21:48:52.67M 2015-10-03T20:46:56.930Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5479 21:48:52.87M 2015-10-03T20:46:57.130Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5475 21:48:53.09M 2015-10-03T20:46:57.335Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.976 34.780 1504.5461 21:48:53.29M 2015-10-03T20:46:57.535Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.780 1504.5459 21:48:53.49M 2015-10-03T20:46:57.740Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.780 1504.5453 21:48:53.69M 2015-10-03T20:46:57.945Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.780 1504.5460 21:48:53.89M 2015-10-03T20:46:58.145Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5458 21:48:54.10M 2015-10-03T20:46:58.350Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.780 1504.5455 21:48:54.30M 2015-10-03T20:46:58.550Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5458 21:48:54.50M 2015-10-03T20:46:58.755Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5450 21:48:54.70M 2015-10-03T20:46:58.960Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.976 34.781 1504.5447 21:48:54.90M 2015-10-03T20:46:59.165Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.976 34.782 1504.5438 21:48:55.12M 2015-10-03T20:46:59.365Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.977 34.782 1504.5438 21:48:55.32M 2015-10-03T20:46:59.585Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.977 34.783 1504.5435 21:48:55.52M 2015-10-03T20:46:59.775Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.783 1504.5424 21:48:55.73M 2015-10-03T20:46:59.975Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.976 34.783 1504.5413 21:48:55.92M 2015-10-03T20:47:00.175Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.980 34.786 1504.5450 21:48:56.13M 2015-10-03T20:47:00.380Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.981 34.787 1504.5459 21:48:56.33M 2015-10-03T20:47:00.580Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.981 34.787 1504.5471 21:48:56.53M 2015-10-03T20:47:00.785Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.785 1504.5447 21:48:56.73M 2015-10-03T20:47:00.990Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.784 1504.5443 21:48:56.93M 2015-10-03T20:47:01.190Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.783 1504.5438 21:48:57.15M 2015-10-03T20:47:01.395Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.782 1504.5441 21:48:57.35M 2015-10-03T20:47:01.596Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.782 1504.5437 21:48:57.55M 2015-10-03T20:47:01.802Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.782 1504.5442 21:48:57.74M 2015-10-03T20:47:02.005Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5442 21:48:57.94M 2015-10-03T20:47:02.210Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5435 21:48:58.16M 2015-10-03T20:47:02.410Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5447 21:48:58.36M 2015-10-03T20:47:02.610Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5444 21:48:58.56M 2015-10-03T20:47:02.815Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5455 21:48:58.76M 2015-10-03T20:47:03.020Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.781 1504.5454 21:48:58.96M 2015-10-03T20:47:03.220Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.781 1504.5461 21:48:59.18M 2015-10-03T20:47:03.426Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.781 1504.5469 21:48:59.38M 2015-10-03T20:47:03.631Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.781 1504.5472 21:48:59.57M 2015-10-03T20:47:03.830Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5474 21:48:59.78M 2015-10-03T20:47:04.055Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.977 34.782 1504.5466 21:49:00.00M 2015-10-03T20:47:04.235Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.978 34.782 1504.5468 21:49:00.21M 2015-10-03T20:47:04.441Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.978 34.782 1504.5474 21:49:00.39M 2015-10-03T20:47:04.645Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.978 34.782 1504.5480 21:49:00.59M 2015-10-03T20:47:04.845Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.978 34.782 1504.5479 21:49:00.79M 2015-10-03T20:47:05.050Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.978 34.782 1504.5481 21:49:01.01M 2015-10-03T20:47:05.250Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.978 34.782 1504.5487 21:49:01.21M 2015-10-03T20:47:05.455Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.978 34.782 1504.5485 21:49:01.41M 2015-10-03T20:47:05.660Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.979 34.782 1504.5488 21:49:01.61M 2015-10-03T20:47:05.860Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.979 34.782 1504.5490 21:49:01.81M 2015-10-03T20:47:06.060Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.979 34.782 1504.5496 21:49:02.02M 2015-10-03T20:47:06.265Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.978 34.781 1504.5502 21:49:02.22M 2015-10-03T20:47:06.470Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.978 34.782 1504.5491 21:49:02.42M 2015-10-03T20:47:06.675Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.782 1504.5497 21:49:02.62M 2015-10-03T20:47:06.875Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.979 34.782 1504.5510 21:49:02.82M 2015-10-03T20:47:07.081Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.979 34.782 1504.5513 21:49:03.04M 2015-10-03T20:47:07.285Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.979 34.782 1504.5511 21:49:03.24M 2015-10-03T20:47:07.485Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.979 34.782 1504.5510 21:49:03.44M 2015-10-03T20:47:07.691Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.979 34.782 1504.5505 21:49:03.64M 2015-10-03T20:47:07.891Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5499 21:49:03.84M 2015-10-03T20:47:08.116Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5498 21:49:04.05M 2015-10-03T20:47:08.301Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.782 1504.5500 21:49:04.25M 2015-10-03T20:47:08.516Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.781 1504.5505 21:49:04.45M 2015-10-03T20:47:08.705Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5507 21:49:04.67M 2015-10-03T20:47:08.906Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5500 21:49:04.85M 2015-10-03T20:47:09.110Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5490 21:49:05.07M 2015-10-03T20:47:09.311Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5485 21:49:05.27M 2015-10-03T20:47:09.516Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5479 21:49:05.46M 2015-10-03T20:47:09.721Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.782 1504.5472 21:49:05.67M 2015-10-03T20:47:09.921Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5460 21:49:05.87M 2015-10-03T20:47:10.126Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5453 21:49:06.08M 2015-10-03T20:47:10.326Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5449 21:49:06.28M 2015-10-03T20:47:10.531Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.782 1504.5447 21:49:06.48M 2015-10-03T20:47:10.736Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.783 1504.5452 21:49:06.68M 2015-10-03T20:47:10.936Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5461 21:49:06.88M 2015-10-03T20:47:11.136Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5465 21:49:07.10M 2015-10-03T20:47:11.341Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5455 21:49:07.30M 2015-10-03T20:47:11.546Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5458 21:49:07.50M 2015-10-03T20:47:11.751Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5449 21:49:07.70M 2015-10-03T20:47:11.951Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5444 21:49:07.90M 2015-10-03T20:47:12.156Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5435 21:49:08.12M 2015-10-03T20:47:12.356Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.976 34.782 1504.5428 21:49:08.31M 2015-10-03T20:47:12.561Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5435 21:49:08.51M 2015-10-03T20:47:12.761Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.782 1504.5435 21:49:08.71M 2015-10-03T20:47:12.981Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5441 21:49:08.91M 2015-10-03T20:47:13.171Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5443 21:49:09.14M 2015-10-03T20:47:13.371Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5436 21:49:09.33M 2015-10-03T20:47:13.576Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5437 21:49:09.53M 2015-10-03T20:47:13.796Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.976 34.781 1504.5441 21:49:09.72M 2015-10-03T20:47:13.986Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5444 21:49:09.93M 2015-10-03T20:47:14.186Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.976 34.781 1504.5431 21:49:10.14M 2015-10-03T20:47:14.397Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5431 21:49:10.34M 2015-10-03T20:47:14.591Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5433 21:49:10.54M 2015-10-03T20:47:14.796Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5448 21:49:10.74M 2015-10-03T20:47:14.996Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.781 1504.5464 21:49:10.94M 2015-10-03T20:47:15.201Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.781 1504.5465 21:49:11.16M 2015-10-03T20:47:15.406Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5466 21:49:11.36M 2015-10-03T20:47:15.606Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.976 34.780 1504.5464 21:49:11.56M 2015-10-03T20:47:15.836Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5476 21:49:11.76M 2015-10-03T20:47:16.011Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.780 1504.5486 21:49:11.96M 2015-10-03T20:47:16.216Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.780 1504.5486 21:49:12.17M 2015-10-03T20:47:16.421Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.781 1504.5488 21:49:12.37M 2015-10-03T20:47:16.626Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5494 21:49:12.57M 2015-10-03T20:47:16.826Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5472 21:49:12.77M 2015-10-03T20:47:17.026Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.976 34.780 1504.5466 21:49:12.97M 2015-10-03T20:47:17.231Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5468 21:49:13.19M 2015-10-03T20:47:17.451Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5474 21:49:13.39M 2015-10-03T20:47:17.636Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.782 1504.5476 21:49:13.60M 2015-10-03T20:47:17.841Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5470 21:49:13.78M 2015-10-03T20:47:18.041Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.782 1504.5464 21:49:14.00M 2015-10-03T20:47:18.241Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5463 21:49:14.20M 2015-10-03T20:47:18.451Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5468 21:49:14.40M 2015-10-03T20:47:18.651Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5459 21:49:14.60M 2015-10-03T20:47:18.856Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5453 21:49:14.80M 2015-10-03T20:47:19.056Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5448 21:49:15.02M 2015-10-03T20:47:19.261Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5452 21:49:15.22M 2015-10-03T20:47:19.466Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5450 21:49:15.42M 2015-10-03T20:47:19.666Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5454 21:49:15.62M 2015-10-03T20:47:19.871Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5461 21:49:15.82M 2015-10-03T20:47:20.071Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5455 21:49:16.04M 2015-10-03T20:47:20.276Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5452 21:49:16.23M 2015-10-03T20:47:20.476Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5452 21:49:16.43M 2015-10-03T20:47:20.681Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5446 21:49:16.63M 2015-10-03T20:47:20.886Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5444 21:49:16.83M 2015-10-03T20:47:21.086Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5441 21:49:17.05M 2015-10-03T20:47:21.291Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5433 21:49:17.25M 2015-10-03T20:47:21.496Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5437 21:49:17.45M 2015-10-03T20:47:21.696Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5439 21:49:17.65M 2015-10-03T20:47:21.916Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5444 21:49:17.84M 2015-10-03T20:47:22.117Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5439 21:49:18.08M 2015-10-03T20:47:22.306Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.975 34.780 1504.5443 21:49:18.26M 2015-10-03T20:47:22.511Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5436 21:49:18.46M 2015-10-03T20:47:22.711Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5431 21:49:18.66M 2015-10-03T20:47:22.916Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5441 21:49:18.86M 2015-10-03T20:47:23.116Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5453 21:49:19.08M 2015-10-03T20:47:23.321Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.781 1504.5465 21:49:19.28M 2015-10-03T20:47:23.521Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5469 21:49:19.47M 2015-10-03T20:47:23.726Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5479 21:49:19.67M 2015-10-03T20:47:23.931Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5479 21:49:19.87M 2015-10-03T20:47:24.136Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5488 21:49:20.09M 2015-10-03T20:47:24.336Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.782 1504.5492 21:49:20.29M 2015-10-03T20:47:24.536Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5491 21:49:20.49M 2015-10-03T20:47:24.746Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5491 21:49:20.69M 2015-10-03T20:47:24.946Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5490 21:49:20.89M 2015-10-03T20:47:25.146Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5494 21:49:21.11M 2015-10-03T20:47:25.351Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.781 1504.5496 21:49:21.31M 2015-10-03T20:47:25.551Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5503 21:49:21.51M 2015-10-03T20:47:25.756Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5504 21:49:21.70M 2015-10-03T20:47:25.996Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.977 34.781 1504.5499 21:49:21.90M 2015-10-03T20:47:26.166Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5492 21:49:22.12M 2015-10-03T20:47:26.386Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5481 21:49:22.32M 2015-10-03T20:47:26.571Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5482 21:49:22.54M 2015-10-03T20:47:26.771Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5475 21:49:22.72M 2015-10-03T20:47:26.976Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.781 1504.5469 21:49:22.92M 2015-10-03T20:47:27.181Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5454 21:49:23.14M 2015-10-03T20:47:27.381Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5449 21:49:23.34M 2015-10-03T20:47:27.586Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5459 21:49:23.54M 2015-10-03T20:47:27.791Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5460 21:49:23.73M 2015-10-03T20:47:27.992Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5466 21:49:23.93M 2015-10-03T20:47:28.192Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5466 21:49:24.15M 2015-10-03T20:47:28.397Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5468 21:49:24.35M 2015-10-03T20:47:28.601Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5460 21:49:24.55M 2015-10-03T20:47:28.806Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.783 1504.5461 21:49:24.75M 2015-10-03T20:47:29.006Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.784 1504.5461 21:49:24.95M 2015-10-03T20:47:29.206Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.979 34.784 1504.5464 21:49:25.17M 2015-10-03T20:47:29.411Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.979 34.785 1504.5469 21:49:25.36M 2015-10-03T20:47:29.616Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5474 21:49:25.57M 2015-10-03T20:47:29.836Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5472 21:49:25.77M 2015-10-03T20:47:30.022Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5474 21:49:25.96M 2015-10-03T20:47:30.227Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5474 21:49:26.18M 2015-10-03T20:47:30.426Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5471 21:49:26.38M 2015-10-03T20:47:30.632Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5468 21:49:26.58M 2015-10-03T20:47:30.876Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5465 21:49:26.78M 2015-10-03T20:47:31.036Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5465 21:49:27.02M 2015-10-03T20:47:31.242Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.784 1504.5468 21:49:27.20M 2015-10-03T20:47:31.446Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5470 21:49:27.40M 2015-10-03T20:47:31.646Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5482 21:49:27.60M 2015-10-03T20:47:31.852Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5475 21:49:27.80M 2015-10-03T20:47:32.052Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.783 1504.5470 21:49:28.01M 2015-10-03T20:47:32.276Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.782 1504.5463 21:49:28.21M 2015-10-03T20:47:32.457Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.782 1504.5453 21:49:28.41M 2015-10-03T20:47:32.662Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5455 21:49:28.61M 2015-10-03T20:47:32.867Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5463 21:49:28.81M 2015-10-03T20:47:33.067Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5466 21:49:29.03M 2015-10-03T20:47:33.277Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5480 21:49:29.23M 2015-10-03T20:47:33.472Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.782 1504.5479 21:49:29.42M 2015-10-03T20:47:33.677Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.782 1504.5470 21:49:29.62M 2015-10-03T20:47:33.877Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5471 21:49:29.82M 2015-10-03T20:47:34.082Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5468 21:49:30.04M 2015-10-03T20:47:34.282Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.781 1504.5461 21:49:30.24M 2015-10-03T20:47:34.492Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.781 1504.5455 21:49:30.44M 2015-10-03T20:47:34.692Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5457 21:49:30.64M 2015-10-03T20:47:34.897Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.977 34.782 1504.5468 21:49:30.84M 2015-10-03T20:47:35.097Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5458 21:49:31.06M 2015-10-03T20:47:35.317Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5464 21:49:31.26M 2015-10-03T20:47:35.507Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5466 21:49:31.47M 2015-10-03T20:47:35.707Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5466 21:49:31.66M 2015-10-03T20:47:35.907Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5457 21:49:31.85M 2015-10-03T20:47:36.112Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5453 21:49:32.07M 2015-10-03T20:47:36.317Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.977 34.782 1504.5459 21:49:32.27M 2015-10-03T20:47:36.517Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.781 1504.5455 21:49:32.47M 2015-10-03T20:47:36.757Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5458 21:49:32.67M 2015-10-03T20:47:36.922Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5452 21:49:32.87M 2015-10-03T20:47:37.127Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5450 21:49:33.09M 2015-10-03T20:47:37.332Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5450 21:49:33.29M 2015-10-03T20:47:37.537Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5463 21:49:33.49M 2015-10-03T20:47:37.737Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.976 34.781 1504.5466 21:49:33.69M 2015-10-03T20:47:37.942Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5453 21:49:33.88M 2015-10-03T20:47:38.142Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.976 34.781 1504.5450 21:49:34.10M 2015-10-03T20:47:38.342Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5463 21:49:34.30M 2015-10-03T20:47:38.547Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.781 1504.5466 21:49:34.50M 2015-10-03T20:47:38.752Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5468 21:49:34.70M 2015-10-03T20:47:38.958Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5477 21:49:34.90M 2015-10-03T20:47:39.157Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.783 1504.5479 21:49:35.12M 2015-10-03T20:47:39.362Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.783 1504.5482 21:49:35.32M 2015-10-03T20:47:39.567Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5486 21:49:35.52M 2015-10-03T20:47:39.782Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5488 21:49:35.71M 2015-10-03T20:47:39.972Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.784 1504.5492 21:49:35.93M 2015-10-03T20:47:40.172Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.784 1504.5498 21:49:36.13M 2015-10-03T20:47:40.377Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.784 1504.5497 21:49:36.33M 2015-10-03T20:47:40.582Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.980 34.784 1504.5483 21:49:36.53M 2015-10-03T20:47:40.782Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5488 21:49:36.73M 2015-10-03T20:47:40.987Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5485 21:49:36.93M 2015-10-03T20:47:41.187Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5479 21:49:37.15M 2015-10-03T20:47:41.387Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.785 1504.5472 21:49:37.35M 2015-10-03T20:47:41.592Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5471 21:49:37.54M 2015-10-03T20:47:41.797Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5475 21:49:37.74M 2015-10-03T20:47:42.002Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.783 1504.5480 21:49:37.94M 2015-10-03T20:47:42.202Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.979 34.783 1504.5476 21:49:38.16M 2015-10-03T20:47:42.407Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5475 21:49:38.36M 2015-10-03T20:47:42.612Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5485 21:49:38.56M 2015-10-03T20:47:42.812Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5483 21:49:38.76M 2015-10-03T20:47:43.017Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.783 1504.5482 21:49:38.96M 2015-10-03T20:47:43.217Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.783 1504.5483 21:49:39.18M 2015-10-03T20:47:43.436Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5476 21:49:39.38M 2015-10-03T20:47:43.622Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.783 1504.5488 21:49:39.58M 2015-10-03T20:47:43.827Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5494 21:49:39.77M 2015-10-03T20:47:44.032Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5502 21:49:39.97M 2015-10-03T20:47:44.252Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5503 21:49:40.19M 2015-10-03T20:47:44.437Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5504 21:49:40.41M 2015-10-03T20:47:44.639Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.783 1504.5502 21:49:40.59M 2015-10-03T20:47:44.842Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.783 1504.5497 21:49:40.79M 2015-10-03T20:47:45.047Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.783 1504.5481 21:49:41.01M 2015-10-03T20:47:45.252Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.783 1504.5483 21:49:41.21M 2015-10-03T20:47:45.452Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5474 21:49:41.41M 2015-10-03T20:47:45.657Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5466 21:49:41.60M 2015-10-03T20:47:45.857Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5468 21:49:41.81M 2015-10-03T20:47:46.062Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5468 21:49:42.02M 2015-10-03T20:47:46.262Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.784 1504.5465 21:49:42.22M 2015-10-03T20:47:46.467Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.979 34.784 1504.5466 21:49:42.42M 2015-10-03T20:47:46.667Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5475 21:49:42.62M 2015-10-03T20:47:46.872Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.784 1504.5479 21:49:42.82M 2015-10-03T20:47:47.077Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5476 21:49:43.04M 2015-10-03T20:47:47.280Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.979 34.784 1504.5470 21:49:43.24M 2015-10-03T20:47:47.482Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.784 1504.5465 21:49:43.43M 2015-10-03T20:47:47.682Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.979 34.785 1504.5463 21:49:43.63M 2015-10-03T20:47:47.887Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.979 34.785 1504.5463 21:49:43.83M 2015-10-03T20:47:48.092Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.980 34.785 1504.5472 21:49:44.05M 2015-10-03T20:47:48.317Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.785 1504.5483 21:49:44.25M 2015-10-03T20:47:48.497Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.785 1504.5486 21:49:44.45M 2015-10-03T20:47:48.717Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.785 1504.5494 21:49:44.65M 2015-10-03T20:47:48.907Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5496 21:49:44.86M 2015-10-03T20:47:49.102Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.980 34.785 1504.5493 21:49:45.07M 2015-10-03T20:47:49.307Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.980 34.784 1504.5492 21:49:45.26M 2015-10-03T20:47:49.512Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.980 34.784 1504.5497 21:49:45.46M 2015-10-03T20:47:49.717Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.785 1504.5491 21:49:45.66M 2015-10-03T20:47:49.920Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.980 34.784 1504.5479 21:49:45.86M 2015-10-03T20:47:50.122Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.979 34.784 1504.5474 21:49:46.08M 2015-10-03T20:47:50.322Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5481 21:49:46.28M 2015-10-03T20:47:50.527Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.783 1504.5482 21:49:46.48M 2015-10-03T20:47:50.732Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.783 1504.5482 21:49:46.68M 2015-10-03T20:47:50.956Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.782 1504.5480 21:49:46.88M 2015-10-03T20:47:51.137Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.783 1504.5488 21:49:47.10M 2015-10-03T20:47:51.342Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.783 1504.5487 21:49:47.30M 2015-10-03T20:47:51.542Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5490 21:49:47.50M 2015-10-03T20:47:51.747Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.783 1504.5483 21:49:47.69M 2015-10-03T20:47:51.947Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5474 21:49:47.89M 2015-10-03T20:47:52.152Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5481 21:49:48.11M 2015-10-03T20:47:52.352Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5482 21:49:48.31M 2015-10-03T20:47:52.560Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5483 21:49:48.51M 2015-10-03T20:47:52.763Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5493 21:49:48.71M 2015-10-03T20:47:52.968Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5493 21:49:48.91M 2015-10-03T20:47:53.188Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5504 21:49:49.13M 2015-10-03T20:47:53.368Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5507 21:49:49.34M 2015-10-03T20:47:53.573Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5514 21:49:49.52M 2015-10-03T20:47:53.777Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5511 21:49:49.72M 2015-10-03T20:47:53.983Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5518 21:49:49.92M 2015-10-03T20:47:54.183Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5504 21:49:50.14M 2015-10-03T20:47:54.383Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5505 21:49:50.34M 2015-10-03T20:47:54.596Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5498 21:49:50.54M 2015-10-03T20:47:54.793Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.781 1504.5483 21:49:50.74M 2015-10-03T20:47:54.998Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.977 34.780 1504.5485 21:49:50.94M 2015-10-03T20:47:55.236Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.780 1504.5487 21:49:51.16M 2015-10-03T20:47:55.403Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.780 1504.5490 21:49:51.35M 2015-10-03T20:47:55.602Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.976 34.780 1504.5476 21:49:51.56M 2015-10-03T20:47:55.808Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5472 21:49:51.75M 2015-10-03T20:47:56.007Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5483 21:49:51.95M 2015-10-03T20:47:56.236Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5485 21:49:52.17M 2015-10-03T20:47:56.413Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.780 1504.5480 21:49:52.37M 2015-10-03T20:47:56.618Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5471 21:49:52.57M 2015-10-03T20:47:56.823Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.780 1504.5457 21:49:52.77M 2015-10-03T20:47:57.028Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.780 1504.5449 21:49:52.97M 2015-10-03T20:47:57.236Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5436 21:49:53.19M 2015-10-03T20:47:57.439Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5424 21:49:53.39M 2015-10-03T20:47:57.653Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5426 21:49:53.58M 2015-10-03T20:47:57.842Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.972 34.777 1504.5388 21:49:53.80M 2015-10-03T20:47:58.043Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.972 34.777 1504.5394 21:49:54.00M 2015-10-03T20:47:58.243Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.972 34.777 1504.5399 21:49:54.20M 2015-10-03T20:47:58.448Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5403 21:49:54.40M 2015-10-03T20:47:58.648Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.974 34.779 1504.5419 21:49:54.60M 2015-10-03T20:47:58.853Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.780 1504.5416 21:49:54.80M 2015-10-03T20:47:59.058Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.975 34.781 1504.5424 21:49:55.02M 2015-10-03T20:47:59.258Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5413 21:49:55.22M 2015-10-03T20:47:59.463Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5415 21:49:55.41M 2015-10-03T20:47:59.663Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5415 21:49:55.61M 2015-10-03T20:47:59.863Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.982 34.787 1504.5486 21:49:55.81M 2015-10-03T20:48:00.077Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.981 34.786 1504.5480 21:49:56.03M 2015-10-03T20:48:00.273Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.980 34.785 1504.5477 21:49:56.23M 2015-10-03T20:48:00.480Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.980 34.785 1504.5464 21:49:56.43M 2015-10-03T20:48:00.679Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.979 34.784 1504.5466 21:49:56.63M 2015-10-03T20:48:00.883Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5472 21:49:56.83M 2015-10-03T20:48:01.083Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5471 21:49:57.05M 2015-10-03T20:48:01.292Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5481 21:49:57.24M 2015-10-03T20:48:01.493Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5486 21:49:57.44M 2015-10-03T20:48:01.693Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5485 21:49:57.64M 2015-10-03T20:48:01.898Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.784 1504.5481 21:49:57.84M 2015-10-03T20:48:02.116Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5481 21:49:58.06M 2015-10-03T20:48:02.303Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5470 21:49:58.27M 2015-10-03T20:48:02.508Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5464 21:49:58.46M 2015-10-03T20:48:02.708Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5464 21:49:58.66M 2015-10-03T20:48:02.913Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.977 34.781 1504.5472 21:49:58.86M 2015-10-03T20:48:03.113Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5471 21:49:59.08M 2015-10-03T20:48:03.319Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.977 34.781 1504.5469 21:49:59.27M 2015-10-03T20:48:03.518Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5476 21:49:59.48M 2015-10-03T20:48:03.723Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5472 21:49:59.67M 2015-10-03T20:48:03.928Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.781 1504.5464 21:49:59.87M 2015-10-03T20:48:04.128Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.781 1504.5459 21:50:00.09M 2015-10-03T20:48:04.333Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5441 21:50:00.29M 2015-10-03T20:48:04.538Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.975 34.781 1504.5435 21:50:00.49M 2015-10-03T20:48:04.738Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.781 1504.5420 21:50:00.69M 2015-10-03T20:48:04.956Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.780 1504.5419 21:50:00.89M 2015-10-03T20:48:05.157Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.780 1504.5410 21:50:01.11M 2015-10-03T20:48:05.348Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.780 1504.5419 21:50:01.30M 2015-10-03T20:48:05.553Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.780 1504.5422 21:50:01.50M 2015-10-03T20:48:05.753Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.975 34.780 1504.5432 21:50:01.70M 2015-10-03T20:48:05.960Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.975 34.780 1504.5431 21:50:01.90M 2015-10-03T20:48:06.158Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.780 1504.5425 21:50:02.12M 2015-10-03T20:48:06.363Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.975 34.781 1504.5425 21:50:02.32M 2015-10-03T20:48:06.583Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.781 1504.5432 21:50:02.52M 2015-10-03T20:48:06.768Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5441 21:50:02.73M 2015-10-03T20:48:06.973Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5453 21:50:02.92M 2015-10-03T20:48:07.178Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.977 34.781 1504.5463 21:50:03.14M 2015-10-03T20:48:07.378Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5481 21:50:03.34M 2015-10-03T20:48:07.578Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5488 21:50:03.53M 2015-10-03T20:48:07.797Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5496 21:50:03.73M 2015-10-03T20:48:07.988Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5492 21:50:03.93M 2015-10-03T20:48:08.188Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5502 21:50:04.15M 2015-10-03T20:48:08.393Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5505 21:50:04.35M 2015-10-03T20:48:08.599Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5503 21:50:04.55M 2015-10-03T20:48:08.798Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5496 21:50:04.75M 2015-10-03T20:48:09.003Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.782 1504.5486 21:50:04.95M 2015-10-03T20:48:09.203Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5480 21:50:05.17M 2015-10-03T20:48:09.408Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5482 21:50:05.36M 2015-10-03T20:48:09.608Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5479 21:50:05.56M 2015-10-03T20:48:09.813Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5469 21:50:05.76M 2015-10-03T20:48:10.036Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5466 21:50:05.96M 2015-10-03T20:48:10.223Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5457 21:50:06.18M 2015-10-03T20:48:10.423Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.782 1504.5443 21:50:06.38M 2015-10-03T20:48:10.636Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.977 34.782 1504.5433 21:50:06.58M 2015-10-03T20:48:10.828Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.977 34.782 1504.5433 21:50:06.78M 2015-10-03T20:48:11.048Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.977 34.782 1504.5437 21:50:07.98M 2015-10-03T20:48:11.233Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5441 21:50:07.21M 2015-10-03T20:48:11.438Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5444 21:50:07.39M 2015-10-03T20:48:11.643Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.782 1504.5455 21:50:07.59M 2015-10-03T20:48:11.848Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.977 34.782 1504.5468 21:50:07.79M 2015-10-03T20:48:12.048Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5479 21:50:08.01M 2015-10-03T20:48:12.248Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5483 21:50:08.21M 2015-10-03T20:48:12.476Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5481 21:50:08.41M 2015-10-03T20:48:12.658Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.978 34.782 1504.5470 21:50:08.61M 2015-10-03T20:48:12.858Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5474 21:50:08.81M 2015-10-03T20:48:13.063Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.978 34.785 1504.5403 21:50:09.03M 2015-10-03T20:48:13.263Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.978 34.786 1504.5394 21:50:09.22M 2015-10-03T20:48:13.468Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.979 34.787 1504.5394 21:50:09.42M 2015-10-03T20:48:13.676Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.978 34.787 1504.5391 21:50:09.62M 2015-10-03T20:48:13.873Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.978 34.786 1504.5391 21:50:09.82M 2015-10-03T20:48:14.078Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.978 34.786 1504.5391 21:50:10.04M 2015-10-03T20:48:14.283Z|I-OCEAN7-304-XXXX| 27.78 14.269 41.978 34.786 1504.5400 21:50:10.24M 2015-10-03T20:48:14.483Z|I-OCEAN7-304-XXXX| 27.76 14.269 41.978 34.785 1504.5400 21:50:10.44M 2015-10-03T20:48:14.688Z|I-OCEAN7-304-XXXX| 27.79 14.269 41.977 34.784 1504.5410 21:50:10.64M 2015-10-03T20:48:14.893Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.977 34.784 1504.5413 21:50:10.84M 2015-10-03T20:48:15.093Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.977 34.783 1504.5431 21:50:11.06M 2015-10-03T20:48:15.316Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.977 34.783 1504.5447 21:50:11.26M 2015-10-03T20:48:15.519Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5455 21:50:11.45M 2015-10-03T20:48:15.703Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.781 1504.5469 21:50:11.67M 2015-10-03T20:48:15.903Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5485 21:50:11.85M 2015-10-03T20:48:16.103Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.781 1504.5497 21:50:12.07M 2015-10-03T20:48:16.308Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5507 21:50:12.27M 2015-10-03T20:48:16.513Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.978 34.781 1504.5518 21:50:12.47M 2015-10-03T20:48:16.718Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.780 1504.5519 21:50:12.67M 2015-10-03T20:48:16.924Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.780 1504.5520 21:50:12.87M 2015-10-03T20:48:17.124Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5515 21:50:13.09M 2015-10-03T20:48:17.329Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5509 21:50:13.28M 2015-10-03T20:48:17.529Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5505 21:50:13.48M 2015-10-03T20:48:17.757Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.781 1504.5509 21:50:13.68M 2015-10-03T20:48:17.939Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5498 21:50:13.88M 2015-10-03T20:48:18.139Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5481 21:50:14.10M 2015-10-03T20:48:18.344Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5479 21:50:14.30M 2015-10-03T20:48:18.544Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5470 21:50:14.50M 2015-10-03T20:48:18.749Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5459 21:50:14.70M 2015-10-03T20:48:18.949Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5450 21:50:14.90M 2015-10-03T20:48:19.154Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5439 21:50:15.11M 2015-10-03T20:48:19.359Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.782 1504.5441 21:50:15.31M 2015-10-03T20:48:19.560Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.977 34.783 1504.5437 21:50:15.51M 2015-10-03T20:48:19.759Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.784 1504.5436 21:50:15.71M 2015-10-03T20:48:19.984Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.979 34.786 1504.5438 21:50:15.91M 2015-10-03T20:48:20.169Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.980 34.786 1504.5439 21:50:16.15M 2015-10-03T20:48:20.374Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.980 34.786 1504.5442 21:50:16.33M 2015-10-03T20:48:20.574Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.980 34.786 1504.5443 21:50:16.53M 2015-10-03T20:48:20.779Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.980 34.787 1504.5446 21:50:16.73M 2015-10-03T20:48:20.984Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.980 34.786 1504.5458 21:50:16.93M 2015-10-03T20:48:21.189Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5461 21:50:17.14M 2015-10-03T20:48:21.389Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.980 34.786 1504.5457 21:50:17.35M 2015-10-03T20:48:21.589Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.980 34.786 1504.5458 21:50:17.54M 2015-10-03T20:48:21.794Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.981 34.786 1504.5474 21:50:17.74M 2015-10-03T20:48:21.994Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5477 21:50:17.94M 2015-10-03T20:48:22.200Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.786 1504.5483 21:50:18.16M 2015-10-03T20:48:22.404Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.785 1504.5479 21:50:18.36M 2015-10-03T20:48:22.604Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.785 1504.5475 21:50:18.56M 2015-10-03T20:48:22.809Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5475 21:50:18.76M 2015-10-03T20:48:23.009Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5480 21:50:18.95M 2015-10-03T20:48:23.214Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.783 1504.5469 21:50:19.17M 2015-10-03T20:48:23.419Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5470 21:50:19.37M 2015-10-03T20:48:23.624Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5474 21:50:19.57M 2015-10-03T20:48:23.824Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5474 21:50:19.77M 2015-10-03T20:48:24.029Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.783 1504.5480 21:50:19.97M 2015-10-03T20:48:24.229Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5480 21:50:20.19M 2015-10-03T20:48:24.449Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5479 21:50:20.39M 2015-10-03T20:48:24.639Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5474 21:50:20.61M 2015-10-03T20:48:24.842Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.783 1504.5475 21:50:20.79M 2015-10-03T20:48:25.044Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5466 21:50:21.01M 2015-10-03T20:48:25.270Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5468 21:50:21.20M 2015-10-03T20:48:25.449Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5463 21:50:21.41M 2015-10-03T20:48:25.649Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5465 21:50:21.60M 2015-10-03T20:48:25.854Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5464 21:50:21.80M 2015-10-03T20:48:26.059Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.783 1504.5454 21:50:22.02M 2015-10-03T20:48:26.264Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5452 21:50:22.22M 2015-10-03T20:48:26.464Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5452 21:50:22.42M 2015-10-03T20:48:26.676Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5443 21:50:22.62M 2015-10-03T20:48:26.869Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5452 21:50:22.82M 2015-10-03T20:48:27.074Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5457 21:50:23.04M 2015-10-03T20:48:27.274Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5457 21:50:23.23M 2015-10-03T20:48:27.481Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5458 21:50:23.43M 2015-10-03T20:48:27.684Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5460 21:50:23.63M 2015-10-03T20:48:27.884Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5468 21:50:23.83M 2015-10-03T20:48:28.089Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.782 1504.5468 21:50:24.05M 2015-10-03T20:48:28.289Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5470 21:50:24.25M 2015-10-03T20:48:28.494Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5477 21:50:24.45M 2015-10-03T20:48:28.699Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5477 21:50:24.65M 2015-10-03T20:48:28.914Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5486 21:50:24.85M 2015-10-03T20:48:29.104Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5492 21:50:25.08M 2015-10-03T20:48:29.304Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.978 34.782 1504.5504 21:50:25.26M 2015-10-03T20:48:29.516Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5507 21:50:25.46M 2015-10-03T20:48:29.714Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.977 34.780 1504.5503 21:50:25.66M 2015-10-03T20:48:29.914Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.977 34.780 1504.5505 21:50:25.86M 2015-10-03T20:48:30.157Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5515 21:50:26.08M 2015-10-03T20:48:30.319Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5519 21:50:26.28M 2015-10-03T20:48:30.524Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.780 1504.5521 21:50:26.48M 2015-10-03T20:48:30.724Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5522 21:50:26.68M 2015-10-03T20:48:30.929Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5525 21:50:26.88M 2015-10-03T20:48:31.134Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5533 21:50:27.10M 2015-10-03T20:48:31.339Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5538 21:50:27.29M 2015-10-03T20:48:31.539Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5548 21:50:27.50M 2015-10-03T20:48:31.744Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5552 21:50:27.69M 2015-10-03T20:48:31.944Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5551 21:50:27.89M 2015-10-03T20:48:32.144Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.782 1504.5542 21:50:28.11M 2015-10-03T20:48:32.354Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.782 1504.5538 21:50:28.31M 2015-10-03T20:48:32.554Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.782 1504.5538 21:50:28.51M 2015-10-03T20:48:32.754Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.981 34.783 1504.5538 21:50:28.71M 2015-10-03T20:48:32.964Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.783 1504.5533 21:50:28.90M 2015-10-03T20:48:33.164Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5536 21:50:29.13M 2015-10-03T20:48:33.384Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5524 21:50:29.32M 2015-10-03T20:48:33.597Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5530 21:50:29.54M 2015-10-03T20:48:33.774Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5527 21:50:29.72M 2015-10-03T20:48:33.974Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5521 21:50:29.92M 2015-10-03T20:48:34.179Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5511 21:50:30.14M 2015-10-03T20:48:34.379Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5507 21:50:30.34M 2015-10-03T20:48:34.596Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5500 21:50:30.54M 2015-10-03T20:48:34.784Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.978 34.782 1504.5483 21:50:30.74M 2015-10-03T20:48:34.996Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.978 34.782 1504.5476 21:50:30.93M 2015-10-03T20:48:35.195Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5482 21:50:31.15M 2015-10-03T20:48:35.400Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5472 21:50:31.35M 2015-10-03T20:48:35.599Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.781 1504.5468 21:50:31.55M 2015-10-03T20:48:35.804Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5455 21:50:31.75M 2015-10-03T20:48:36.008Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5470 21:50:31.95M 2015-10-03T20:48:36.209Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.978 34.783 1504.5453 21:50:32.17M 2015-10-03T20:48:36.414Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5452 21:50:32.37M 2015-10-03T20:48:36.614Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.982 34.786 1504.5499 21:50:32.57M 2015-10-03T20:48:36.814Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.982 34.786 1504.5497 21:50:32.76M 2015-10-03T20:48:37.019Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.786 1504.5491 21:50:32.96M 2015-10-03T20:48:37.224Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5492 21:50:33.18M 2015-10-03T20:48:37.429Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.980 34.785 1504.5482 21:50:33.38M 2015-10-03T20:48:37.630Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.980 34.785 1504.5480 21:50:33.58M 2015-10-03T20:48:37.849Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5525 21:50:33.78M 2015-10-03T20:48:38.035Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5533 21:50:34.02M 2015-10-03T20:48:38.240Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.784 1504.5530 21:50:34.20M 2015-10-03T20:48:38.476Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5529 21:50:34.40M 2015-10-03T20:48:38.644Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5529 21:50:34.59M 2015-10-03T20:48:38.849Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5527 21:50:34.80M 2015-10-03T20:48:39.049Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5531 21:50:35.02M 2015-10-03T20:48:39.254Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.781 1504.5532 21:50:35.21M 2015-10-03T20:48:39.454Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.780 1504.5525 21:50:35.41M 2015-10-03T20:48:39.664Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.780 1504.5516 21:50:35.61M 2015-10-03T20:48:39.859Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.780 1504.5513 21:50:35.81M 2015-10-03T20:48:40.064Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5513 21:50:36.03M 2015-10-03T20:48:40.264Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.782 1504.5509 21:50:36.23M 2015-10-03T20:48:40.475Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5510 21:50:36.42M 2015-10-03T20:48:40.675Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5509 21:50:36.63M 2015-10-03T20:48:40.880Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5499 21:50:36.82M 2015-10-03T20:48:41.080Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5502 21:50:37.04M 2015-10-03T20:48:41.316Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.781 1504.5496 21:50:37.24M 2015-10-03T20:48:41.489Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5500 21:50:37.44M 2015-10-03T20:48:41.689Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5497 21:50:37.64M 2015-10-03T20:48:41.889Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5487 21:50:37.84M 2015-10-03T20:48:42.095Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5476 21:50:38.06M 2015-10-03T20:48:42.320Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5469 21:50:38.26M 2015-10-03T20:48:42.505Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5466 21:50:38.48M 2015-10-03T20:48:42.705Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.781 1504.5457 21:50:38.66M 2015-10-03T20:48:42.910Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5450 21:50:38.86M 2015-10-03T20:48:43.115Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5446 21:50:39.08M 2015-10-03T20:48:43.315Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5444 21:50:39.28M 2015-10-03T20:48:43.520Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.974 34.779 1504.5436 21:50:39.47M 2015-10-03T20:48:43.716Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.973 34.778 1504.5421 21:50:39.67M 2015-10-03T20:48:43.956Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.973 34.778 1504.5421 21:50:39.87M 2015-10-03T20:48:44.125Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.781 1504.5458 21:50:40.09M 2015-10-03T20:48:44.330Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5461 21:50:40.29M 2015-10-03T20:48:44.530Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5459 21:50:40.49M 2015-10-03T20:48:44.735Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5459 21:50:40.68M 2015-10-03T20:48:44.940Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5465 21:50:40.88M 2015-10-03T20:48:45.140Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5481 21:50:41.10M 2015-10-03T20:48:45.345Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5500 21:50:41.30M 2015-10-03T20:48:45.550Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5511 21:50:41.50M 2015-10-03T20:48:45.750Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5504 21:50:41.70M 2015-10-03T20:48:45.955Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5500 21:50:41.90M 2015-10-03T20:48:46.160Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5493 21:50:42.12M 2015-10-03T20:48:46.360Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5490 21:50:42.32M 2015-10-03T20:48:46.560Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5487 21:50:42.52M 2015-10-03T20:48:46.785Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.782 1504.5477 21:50:42.72M 2015-10-03T20:48:46.970Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5465 21:50:42.93M 2015-10-03T20:48:47.175Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5465 21:50:43.14M 2015-10-03T20:48:47.375Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.781 1504.5459 21:50:43.34M 2015-10-03T20:48:47.580Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.781 1504.5455 21:50:43.53M 2015-10-03T20:48:47.796Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.781 1504.5458 21:50:43.73M 2015-10-03T20:48:47.985Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5452 21:50:43.93M 2015-10-03T20:48:48.190Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.976 34.782 1504.5444 21:50:44.15M 2015-10-03T20:48:48.390Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.976 34.780 1504.5476 21:50:44.35M 2015-10-03T20:48:48.595Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5475 21:50:44.55M 2015-10-03T20:48:48.795Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5476 21:50:44.74M 2015-10-03T20:48:49.000Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5472 21:50:44.95M 2015-10-03T20:48:49.201Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5475 21:50:45.16M 2015-10-03T20:48:49.405Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5475 21:50:45.36M 2015-10-03T20:48:49.610Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.977 34.781 1504.5480 21:50:45.56M 2015-10-03T20:48:49.810Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5480 21:50:45.76M 2015-10-03T20:48:50.015Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.977 34.782 1504.5479 21:50:45.96M 2015-10-03T20:48:50.220Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5465 21:50:46.18M 2015-10-03T20:48:50.420Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5453 21:50:46.38M 2015-10-03T20:48:50.625Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.783 1504.5458 21:50:46.57M 2015-10-03T20:48:50.825Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.784 1504.5455 21:50:46.77M 2015-10-03T20:48:51.030Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.784 1504.5453 21:50:46.97M 2015-10-03T20:48:51.250Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.784 1504.5448 21:50:47.19M 2015-10-03T20:48:51.435Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.978 34.784 1504.5437 21:50:47.41M 2015-10-03T20:48:51.637Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.978 34.784 1504.5443 21:50:47.59M 2015-10-03T20:48:51.842Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.978 34.784 1504.5450 21:50:47.79M 2015-10-03T20:48:52.040Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.978 34.784 1504.5448 21:50:48.01M 2015-10-03T20:48:52.245Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.978 34.783 1504.5450 21:50:48.20M 2015-10-03T20:48:52.450Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.783 1504.5455 21:50:48.41M 2015-10-03T20:48:52.655Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5461 21:50:48.60M 2015-10-03T20:48:52.855Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5463 21:50:48.81M 2015-10-03T20:48:53.060Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5461 21:50:49.02M 2015-10-03T20:48:53.272Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5460 21:50:49.22M 2015-10-03T20:48:53.465Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.977 34.782 1504.5461 21:50:49.42M 2015-10-03T20:48:53.670Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5461 21:50:49.62M 2015-10-03T20:48:53.870Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5459 21:50:49.82M 2015-10-03T20:48:54.075Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5458 21:50:50.04M 2015-10-03T20:48:54.280Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5459 21:50:50.24M 2015-10-03T20:48:54.480Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5460 21:50:50.44M 2015-10-03T20:48:54.685Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.783 1504.5470 21:50:50.64M 2015-10-03T20:48:54.885Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5460 21:50:50.83M 2015-10-03T20:48:55.090Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5459 21:50:51.05M 2015-10-03T20:48:55.295Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5463 21:50:51.25M 2015-10-03T20:48:55.495Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5464 21:50:51.45M 2015-10-03T20:48:55.715Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5464 21:50:51.65M 2015-10-03T20:48:55.905Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5472 21:50:51.87M 2015-10-03T20:48:56.105Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5487 21:50:52.07M 2015-10-03T20:48:56.305Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.978 34.782 1504.5503 21:50:52.27M 2015-10-03T20:48:56.510Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5508 21:50:52.47M 2015-10-03T20:48:56.715Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.781 1504.5510 21:50:52.66M 2015-10-03T20:48:56.915Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.781 1504.5515 21:50:52.86M 2015-10-03T20:48:57.120Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5511 21:50:53.08M 2015-10-03T20:48:57.325Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5514 21:50:53.28M 2015-10-03T20:48:57.530Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.779 1504.5505 21:50:53.48M 2015-10-03T20:48:57.730Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.976 34.779 1504.5496 21:50:53.68M 2015-10-03T20:48:57.935Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.977 34.780 1504.5500 21:50:53.88M 2015-10-03T20:48:58.135Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5507 21:50:54.10M 2015-10-03T20:48:58.340Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5508 21:50:54.30M 2015-10-03T20:48:58.540Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5507 21:50:54.50M 2015-10-03T20:48:58.745Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.977 34.780 1504.5502 21:50:54.70M 2015-10-03T20:48:58.945Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.977 34.780 1504.5498 21:50:54.89M 2015-10-03T20:48:59.150Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.977 34.780 1504.5499 21:50:55.11M 2015-10-03T20:48:59.350Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5500 21:50:55.31M 2015-10-03T20:48:59.555Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.977 34.780 1504.5491 21:50:55.51M 2015-10-03T20:48:59.760Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.977 34.780 1504.5493 21:50:55.71M 2015-10-03T20:48:59.965Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5491 21:50:55.91M 2015-10-03T20:49:00.180Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.977 34.781 1504.5479 21:50:56.13M 2015-10-03T20:49:00.365Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.977 34.781 1504.5476 21:50:56.34M 2015-10-03T20:49:00.570Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.978 34.781 1504.5483 21:50:56.52M 2015-10-03T20:49:00.775Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5486 21:50:56.72M 2015-10-03T20:49:00.975Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.780 1504.5482 21:50:56.92M 2015-10-03T20:49:01.181Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5475 21:50:57.14M 2015-10-03T20:49:01.385Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5468 21:50:57.34M 2015-10-03T20:49:01.585Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5463 21:50:57.54M 2015-10-03T20:49:01.790Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.780 1504.5457 21:50:57.74M 2015-10-03T20:49:01.995Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.780 1504.5450 21:50:57.94M 2015-10-03T20:49:02.196Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.975 34.780 1504.5444 21:50:58.16M 2015-10-03T20:49:02.401Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.975 34.781 1504.5435 21:50:58.36M 2015-10-03T20:49:02.601Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.975 34.781 1504.5425 21:50:58.56M 2015-10-03T20:49:02.806Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.975 34.780 1504.5415 21:50:58.76M 2015-10-03T20:49:03.011Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5404 21:50:58.95M 2015-10-03T20:49:03.210Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.974 34.780 1504.5415 21:50:59.17M 2015-10-03T20:49:03.416Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.974 34.780 1504.5416 21:50:59.37M 2015-10-03T20:49:03.615Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.780 1504.5419 21:50:59.57M 2015-10-03T20:49:03.815Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.781 1504.5426 21:50:59.77M 2015-10-03T20:49:04.026Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.976 34.782 1504.5428 21:50:59.97M 2015-10-03T20:49:04.226Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.976 34.782 1504.5433 21:51:00.19M 2015-10-03T20:49:04.431Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.977 34.782 1504.5439 21:51:00.39M 2015-10-03T20:49:04.651Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.782 1504.5436 21:51:00.59M 2015-10-03T20:49:04.831Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5432 21:51:00.80M 2015-10-03T20:49:05.036Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5432 21:51:01.00M 2015-10-03T20:49:05.241Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5436 21:51:01.20M 2015-10-03T20:49:05.446Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.977 34.783 1504.5449 21:51:01.40M 2015-10-03T20:49:05.646Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.781 1504.5496 21:51:01.60M 2015-10-03T20:49:05.851Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.781 1504.5507 21:51:01.80M 2015-10-03T20:49:06.056Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5509 21:51:02.02M 2015-10-03T20:49:06.256Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.782 1504.5508 21:51:02.22M 2015-10-03T20:49:06.461Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5509 21:51:02.41M 2015-10-03T20:49:06.661Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5499 21:51:02.61M 2015-10-03T20:49:06.866Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.781 1504.5502 21:51:02.81M 2015-10-03T20:49:07.066Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5500 21:51:03.03M 2015-10-03T20:49:07.271Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5491 21:51:03.23M 2015-10-03T20:49:07.476Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.780 1504.5486 21:51:03.43M 2015-10-03T20:49:07.681Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5481 21:51:03.63M 2015-10-03T20:49:07.881Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5481 21:51:03.83M 2015-10-03T20:49:08.081Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5479 21:51:04.05M 2015-10-03T20:49:08.286Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5474 21:51:04.24M 2015-10-03T20:49:08.491Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5470 21:51:04.45M 2015-10-03T20:49:08.691Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5459 21:51:04.65M 2015-10-03T20:49:08.896Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.782 1504.5466 21:51:04.84M 2015-10-03T20:49:09.116Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.783 1504.5464 21:51:05.06M 2015-10-03T20:49:09.296Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5463 21:51:05.28M 2015-10-03T20:49:09.501Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.782 1504.5466 21:51:05.46M 2015-10-03T20:49:09.706Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.782 1504.5471 21:51:05.66M 2015-10-03T20:49:09.911Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.978 34.782 1504.5477 21:51:05.86M 2015-10-03T20:49:10.116Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.783 1504.5486 21:51:06.08M 2015-10-03T20:49:10.316Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5496 21:51:06.28M 2015-10-03T20:49:10.516Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5498 21:51:06.47M 2015-10-03T20:49:10.721Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.784 1504.5502 21:51:06.67M 2015-10-03T20:49:10.926Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.783 1504.5500 21:51:06.87M 2015-10-03T20:49:11.131Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.783 1504.5507 21:51:07.10M 2015-10-03T20:49:11.331Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.783 1504.5510 21:51:07.29M 2015-10-03T20:49:11.536Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.980 34.783 1504.5508 21:51:07.49M 2015-10-03T20:49:11.736Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.980 34.783 1504.5509 21:51:07.69M 2015-10-03T20:49:11.946Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.980 34.783 1504.5511 21:51:07.89M 2015-10-03T20:49:12.146Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.980 34.783 1504.5513 21:51:08.11M 2015-10-03T20:49:12.346Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.980 34.784 1504.5514 21:51:08.31M 2015-10-03T20:49:12.551Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.784 1504.5515 21:51:08.51M 2015-10-03T20:49:12.756Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.784 1504.5518 21:51:08.71M 2015-10-03T20:49:12.956Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.981 34.784 1504.5511 21:51:08.91M 2015-10-03T20:49:13.161Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5513 21:51:09.12M 2015-10-03T20:49:13.361Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5514 21:51:09.32M 2015-10-03T20:49:13.581Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5509 21:51:09.52M 2015-10-03T20:49:13.771Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5500 21:51:09.74M 2015-10-03T20:49:13.971Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5502 21:51:09.92M 2015-10-03T20:49:14.171Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5498 21:51:10.14M 2015-10-03T20:49:14.381Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5499 21:51:10.33M 2015-10-03T20:49:14.581Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.782 1504.5499 21:51:10.54M 2015-10-03T20:49:14.781Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5504 21:51:10.73M 2015-10-03T20:49:14.986Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5499 21:51:10.93M 2015-10-03T20:49:15.191Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5487 21:51:11.15M 2015-10-03T20:49:15.391Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5488 21:51:11.35M 2015-10-03T20:49:15.596Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5487 21:51:11.55M 2015-10-03T20:49:15.801Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.782 1504.5493 21:51:11.75M 2015-10-03T20:49:16.001Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.978 34.782 1504.5491 21:51:11.95M 2015-10-03T20:49:16.201Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5503 21:51:12.17M 2015-10-03T20:49:16.406Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5502 21:51:12.36M 2015-10-03T20:49:16.611Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.783 1504.5505 21:51:12.56M 2015-10-03T20:49:16.816Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5519 21:51:12.77M 2015-10-03T20:49:17.016Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.784 1504.5530 21:51:12.96M 2015-10-03T20:49:17.216Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.784 1504.5522 21:51:13.18M 2015-10-03T20:49:17.421Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5515 21:51:13.38M 2015-10-03T20:49:17.626Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.784 1504.5499 21:51:13.58M 2015-10-03T20:49:17.831Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5497 21:51:13.78M 2015-10-03T20:49:18.051Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5493 21:51:14.00M 2015-10-03T20:49:18.236Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.784 1504.5494 21:51:14.21M 2015-10-03T20:49:18.441Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.784 1504.5491 21:51:14.40M 2015-10-03T20:49:18.641Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.979 34.784 1504.5480 21:51:14.60M 2015-10-03T20:49:18.846Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5482 21:51:14.80M 2015-10-03T20:49:19.046Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5480 21:51:15.01M 2015-10-03T20:49:19.251Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5479 21:51:15.21M 2015-10-03T20:49:19.456Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.783 1504.5475 21:51:15.41M 2015-10-03T20:49:19.656Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5477 21:51:15.61M 2015-10-03T20:49:19.856Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5474 21:51:15.81M 2015-10-03T20:49:20.061Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.784 1504.5466 21:51:16.03M 2015-10-03T20:49:20.266Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.784 1504.5470 21:51:16.23M 2015-10-03T20:49:20.471Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.784 1504.5472 21:51:16.43M 2015-10-03T20:49:20.671Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.784 1504.5472 21:51:16.63M 2015-10-03T20:49:20.871Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.979 34.784 1504.5465 21:51:16.82M 2015-10-03T20:49:21.076Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.979 34.784 1504.5470 21:51:17.04M 2015-10-03T20:49:21.281Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5474 21:51:17.24M 2015-10-03T20:49:21.481Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5480 21:51:17.44M 2015-10-03T20:49:21.686Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.785 1504.5498 21:51:17.64M 2015-10-03T20:49:21.891Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5492 21:51:17.84M 2015-10-03T20:49:22.091Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5443 21:51:18.06M 2015-10-03T20:49:22.296Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5438 21:51:18.26M 2015-10-03T20:49:22.516Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.781 1504.5422 21:51:18.45M 2015-10-03T20:49:22.701Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5408 21:51:18.67M 2015-10-03T20:49:22.906Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.781 1504.5394 21:51:18.85M 2015-10-03T20:49:23.111Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5378 21:51:19.07M 2015-10-03T20:49:23.311Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.978 34.785 1504.5424 21:51:19.27M 2015-10-03T20:49:23.511Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.979 34.785 1504.5426 21:51:19.47M 2015-10-03T20:49:23.716Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.979 34.786 1504.5433 21:51:19.67M 2015-10-03T20:49:23.916Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.980 34.786 1504.5441 21:51:19.87M 2015-10-03T20:49:24.121Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.980 34.786 1504.5447 21:51:20.09M 2015-10-03T20:49:24.326Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.980 34.786 1504.5449 21:51:20.29M 2015-10-03T20:49:24.526Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.981 34.786 1504.5459 21:51:20.49M 2015-10-03T20:49:24.731Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.981 34.787 1504.5468 21:51:20.68M 2015-10-03T20:49:24.936Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.787 1504.5475 21:51:20.88M 2015-10-03T20:49:25.136Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.787 1504.5475 21:51:21.10M 2015-10-03T20:49:25.341Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.981 34.786 1504.5476 21:51:21.30M 2015-10-03T20:49:25.546Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5485 21:51:21.50M 2015-10-03T20:49:25.747Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5493 21:51:21.70M 2015-10-03T20:49:25.951Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.785 1504.5507 21:51:21.90M 2015-10-03T20:49:26.156Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.784 1504.5525 21:51:22.12M 2015-10-03T20:49:26.356Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5525 21:51:22.32M 2015-10-03T20:49:26.561Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.783 1504.5519 21:51:22.52M 2015-10-03T20:49:26.761Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.783 1504.5521 21:51:22.71M 2015-10-03T20:49:26.987Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5524 21:51:22.91M 2015-10-03T20:49:27.167Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5515 21:51:23.15M 2015-10-03T20:49:27.372Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5515 21:51:23.33M 2015-10-03T20:49:27.572Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5498 21:51:23.53M 2015-10-03T20:49:27.777Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5490 21:51:23.73M 2015-10-03T20:49:27.982Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5481 21:51:23.93M 2015-10-03T20:49:28.182Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.977 34.782 1504.5476 21:51:24.15M 2015-10-03T20:49:28.387Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5466 21:51:24.35M 2015-10-03T20:49:28.587Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5453 21:51:24.55M 2015-10-03T20:49:28.792Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5442 21:51:24.74M 2015-10-03T20:49:28.997Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.782 1504.5438 21:51:24.94M 2015-10-03T20:49:29.197Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.782 1504.5432 21:51:25.16M 2015-10-03T20:49:29.402Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.783 1504.5424 21:51:25.36M 2015-10-03T20:49:29.607Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.783 1504.5424 21:51:25.56M 2015-10-03T20:49:29.807Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.784 1504.5427 21:51:25.76M 2015-10-03T20:49:30.012Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.784 1504.5427 21:51:25.96M 2015-10-03T20:49:30.212Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.784 1504.5431 21:51:26.18M 2015-10-03T20:49:30.417Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.978 34.784 1504.5437 21:51:26.38M 2015-10-03T20:49:30.617Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.784 1504.5438 21:51:26.57M 2015-10-03T20:49:30.822Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.784 1504.5437 21:51:26.77M 2015-10-03T20:49:31.027Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.784 1504.5438 21:51:26.97M 2015-10-03T20:49:31.232Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.784 1504.5439 21:51:27.19M 2015-10-03T20:49:31.452Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.978 34.784 1504.5443 21:51:27.39M 2015-10-03T20:49:31.637Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.978 34.784 1504.5448 21:51:27.61M 2015-10-03T20:49:31.837Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.784 1504.5455 21:51:27.79M 2015-10-03T20:49:32.042Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.784 1504.5460 21:51:28.01M 2015-10-03T20:49:32.242Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5476 21:51:28.21M 2015-10-03T20:49:32.447Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5475 21:51:28.41M 2015-10-03T20:49:32.652Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5466 21:51:28.60M 2015-10-03T20:49:32.852Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5464 21:51:28.80M 2015-10-03T20:49:33.057Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5461 21:51:29.02M 2015-10-03T20:49:33.257Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.784 1504.5463 21:51:29.22M 2015-10-03T20:49:33.462Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5464 21:51:29.42M 2015-10-03T20:49:33.667Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.979 34.784 1504.5463 21:51:29.62M 2015-10-03T20:49:33.867Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.980 34.785 1504.5471 21:51:29.82M 2015-10-03T20:49:34.072Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.980 34.785 1504.5474 21:51:30.04M 2015-10-03T20:49:34.272Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.980 34.785 1504.5482 21:51:30.24M 2015-10-03T20:49:34.477Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.981 34.785 1504.5493 21:51:30.43M 2015-10-03T20:49:34.682Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.981 34.786 1504.5507 21:51:30.63M 2015-10-03T20:49:34.882Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.981 34.786 1504.5503 21:51:30.83M 2015-10-03T20:49:35.087Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.785 1504.5492 21:51:31.05M 2015-10-03T20:49:35.287Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.980 34.785 1504.5485 21:51:31.25M 2015-10-03T20:49:35.492Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.980 34.785 1504.5485 21:51:31.45M 2015-10-03T20:49:35.692Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5494 21:51:31.65M 2015-10-03T20:49:35.917Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5500 21:51:31.85M 2015-10-03T20:49:36.102Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.785 1504.5507 21:51:32.08M 2015-10-03T20:49:36.302Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5502 21:51:32.27M 2015-10-03T20:49:36.507Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5507 21:51:32.46M 2015-10-03T20:49:36.712Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5511 21:51:32.66M 2015-10-03T20:49:36.912Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5503 21:51:32.86M 2015-10-03T20:49:37.117Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5499 21:51:33.08M 2015-10-03T20:49:37.322Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.979 34.783 1504.5497 21:51:33.28M 2015-10-03T20:49:37.522Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.979 34.783 1504.5496 21:51:33.48M 2015-10-03T20:49:37.727Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5482 21:51:33.68M 2015-10-03T20:49:37.932Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5493 21:51:33.88M 2015-10-03T20:49:38.132Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5493 21:51:34.10M 2015-10-03T20:49:38.332Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5490 21:51:34.30M 2015-10-03T20:49:38.542Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.781 1504.5491 21:51:34.49M 2015-10-03T20:49:38.742Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5543 21:51:34.69M 2015-10-03T20:49:38.942Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5541 21:51:34.89M 2015-10-03T20:49:39.147Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5544 21:51:35.11M 2015-10-03T20:49:39.352Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5541 21:51:35.31M 2015-10-03T20:49:39.552Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.982 34.785 1504.5530 21:51:35.51M 2015-10-03T20:49:39.757Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.786 1504.5531 21:51:35.71M 2015-10-03T20:49:39.957Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5538 21:51:35.91M 2015-10-03T20:49:40.162Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5533 21:51:36.13M 2015-10-03T20:49:40.382Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.786 1504.5521 21:51:36.33M 2015-10-03T20:49:40.572Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.981 34.786 1504.5507 21:51:36.54M 2015-10-03T20:49:40.772Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5413 21:51:36.72M 2015-10-03T20:49:40.977Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5399 21:51:36.92M 2015-10-03T20:49:41.177Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5389 21:51:37.14M 2015-10-03T20:49:41.382Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5385 21:51:37.34M 2015-10-03T20:49:41.582Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5385 21:51:37.54M 2015-10-03T20:49:41.787Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.974 34.780 1504.5382 21:51:37.74M 2015-10-03T20:49:41.987Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5385 21:51:37.94M 2015-10-03T20:49:42.192Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.780 1504.5386 21:51:38.16M 2015-10-03T20:49:42.397Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5400 21:51:38.36M 2015-10-03T20:49:42.597Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5416 21:51:38.55M 2015-10-03T20:49:42.802Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5438 21:51:38.75M 2015-10-03T20:49:43.002Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5444 21:51:38.95M 2015-10-03T20:49:43.207Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5455 21:51:39.17M 2015-10-03T20:49:43.412Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5470 21:51:39.37M 2015-10-03T20:49:43.612Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5486 21:51:39.57M 2015-10-03T20:49:43.817Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5488 21:51:39.77M 2015-10-03T20:49:44.037Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5492 21:51:39.97M 2015-10-03T20:49:44.222Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5497 21:51:40.19M 2015-10-03T20:49:44.427Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.783 1504.5502 21:51:40.38M 2015-10-03T20:49:44.627Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5507 21:51:40.58M 2015-10-03T20:49:44.847Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5503 21:51:40.78M 2015-10-03T20:49:45.033Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5504 21:51:41.02M 2015-10-03T20:49:45.240Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.979 34.783 1504.5498 21:51:41.20M 2015-10-03T20:49:45.442Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.783 1504.5490 21:51:41.40M 2015-10-03T20:49:45.642Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5480 21:51:41.60M 2015-10-03T20:49:45.847Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5469 21:51:41.80M 2015-10-03T20:49:46.047Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.979 34.784 1504.5464 21:51:42.02M 2015-10-03T20:49:46.252Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5463 21:51:42.21M 2015-10-03T20:49:46.458Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5464 21:51:42.41M 2015-10-03T20:49:46.657Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.784 1504.5468 21:51:42.61M 2015-10-03T20:49:46.862Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.784 1504.5471 21:51:42.81M 2015-10-03T20:49:47.062Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5476 21:51:43.03M 2015-10-03T20:49:47.267Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5474 21:51:43.23M 2015-10-03T20:49:47.472Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.979 34.784 1504.5474 21:51:43.43M 2015-10-03T20:49:47.672Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.979 34.784 1504.5474 21:51:43.63M 2015-10-03T20:49:47.880Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.979 34.784 1504.5477 21:51:43.83M 2015-10-03T20:49:48.083Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5477 21:51:44.05M 2015-10-03T20:49:48.288Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5483 21:51:44.25M 2015-10-03T20:49:48.488Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.784 1504.5482 21:51:44.45M 2015-10-03T20:49:48.693Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.980 34.785 1504.5480 21:51:44.64M 2015-10-03T20:49:48.916Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.980 34.785 1504.5471 21:51:44.84M 2015-10-03T20:49:49.092Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5475 21:51:45.06M 2015-10-03T20:49:49.313Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5480 21:51:45.26M 2015-10-03T20:49:49.502Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5476 21:51:45.47M 2015-10-03T20:49:49.707Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.785 1504.5476 21:51:45.66M 2015-10-03T20:49:49.907Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.980 34.785 1504.5472 21:51:45.86M 2015-10-03T20:49:50.116Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.980 34.786 1504.5472 21:51:46.07M 2015-10-03T20:49:50.312Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5475 21:51:46.28M 2015-10-03T20:49:50.520Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5477 21:51:46.47M 2015-10-03T20:49:50.719Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.981 34.786 1504.5474 21:51:46.67M 2015-10-03T20:49:50.956Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.981 34.786 1504.5479 21:51:46.87M 2015-10-03T20:49:51.123Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.981 34.786 1504.5486 21:51:47.09M 2015-10-03T20:49:51.328Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5483 21:51:47.29M 2015-10-03T20:49:51.533Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5481 21:51:47.49M 2015-10-03T20:49:51.756Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.786 1504.5498 21:51:47.69M 2015-10-03T20:49:51.938Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5510 21:51:47.89M 2015-10-03T20:49:52.143Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5519 21:51:48.11M 2015-10-03T20:49:52.343Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5519 21:51:48.31M 2015-10-03T20:49:52.548Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5518 21:51:48.50M 2015-10-03T20:49:52.753Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5503 21:51:48.70M 2015-10-03T20:49:52.956Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5502 21:51:48.90M 2015-10-03T20:49:53.160Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5507 21:51:49.12M 2015-10-03T20:49:53.359Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5508 21:51:49.32M 2015-10-03T20:49:53.563Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.785 1504.5510 21:51:49.52M 2015-10-03T20:49:53.783Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.785 1504.5515 21:51:49.72M 2015-10-03T20:49:53.968Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5524 21:51:49.93M 2015-10-03T20:49:54.168Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5524 21:51:50.13M 2015-10-03T20:49:54.373Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5525 21:51:50.33M 2015-10-03T20:49:54.573Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5524 21:51:50.53M 2015-10-03T20:49:54.783Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5509 21:51:50.73M 2015-10-03T20:49:54.983Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5487 21:51:50.93M 2015-10-03T20:49:55.183Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5481 21:51:51.15M 2015-10-03T20:49:55.388Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5476 21:51:51.35M 2015-10-03T20:49:55.593Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5470 21:51:51.55M 2015-10-03T20:49:55.793Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5477 21:51:51.75M 2015-10-03T20:49:55.999Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5482 21:51:51.95M 2015-10-03T20:49:56.203Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5481 21:51:52.17M 2015-10-03T20:49:56.403Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.783 1504.5479 21:51:52.37M 2015-10-03T20:49:56.608Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5479 21:51:52.56M 2015-10-03T20:49:56.808Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5472 21:51:52.76M 2015-10-03T20:49:57.013Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.782 1504.5470 21:51:52.96M 2015-10-03T20:49:57.218Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5474 21:51:53.18M 2015-10-03T20:49:57.418Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5475 21:51:53.38M 2015-10-03T20:49:57.624Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5474 21:51:53.58M 2015-10-03T20:49:57.823Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.783 1504.5479 21:51:53.78M 2015-10-03T20:49:58.028Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.979 34.783 1504.5483 21:51:54.98M 2015-10-03T20:49:58.248Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5476 21:51:54.20M 2015-10-03T20:49:58.433Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.783 1504.5474 21:51:54.41M 2015-10-03T20:49:58.639Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.783 1504.5477 21:51:54.59M 2015-10-03T20:49:58.838Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5481 21:51:54.79M 2015-10-03T20:49:59.043Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.783 1504.5475 21:51:55.01M 2015-10-03T20:49:59.248Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.783 1504.5472 21:51:55.21M 2015-10-03T20:49:59.448Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.978 34.783 1504.5463 21:51:55.41M 2015-10-03T20:49:59.653Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.978 34.783 1504.5461 21:51:55.61M 2015-10-03T20:49:59.853Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.783 1504.5452 21:51:55.81M 2015-10-03T20:50:00.058Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5441 21:51:56.03M 2015-10-03T20:50:00.263Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.783 1504.5439 21:51:56.22M 2015-10-03T20:50:00.463Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5431 21:51:56.42M 2015-10-03T20:50:00.668Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5431 21:51:56.62M 2015-10-03T20:50:00.868Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5425 21:51:56.82M 2015-10-03T20:50:01.073Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5421 21:51:57.04M 2015-10-03T20:50:01.279Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.782 1504.5417 21:51:57.24M 2015-10-03T20:50:01.516Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5419 21:51:57.44M 2015-10-03T20:50:01.683Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.976 34.782 1504.5422 21:51:57.64M 2015-10-03T20:50:01.883Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.782 1504.5415 21:51:57.84M 2015-10-03T20:50:02.088Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.977 34.783 1504.5427 21:51:58.05M 2015-10-03T20:50:02.293Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.782 1504.5437 21:51:58.25M 2015-10-03T20:50:02.493Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5435 21:51:58.45M 2015-10-03T20:50:02.713Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5435 21:51:58.65M 2015-10-03T20:50:02.898Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5433 21:51:58.87M 2015-10-03T20:50:03.103Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.780 1504.5441 21:51:59.07M 2015-10-03T20:50:03.308Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.780 1504.5448 21:51:59.27M 2015-10-03T20:50:03.513Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5457 21:51:59.47M 2015-10-03T20:50:03.716Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5475 21:51:59.67M 2015-10-03T20:50:03.913Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5466 21:51:59.87M 2015-10-03T20:50:04.118Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5461 21:52:00.08M 2015-10-03T20:50:04.323Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5466 21:52:00.29M 2015-10-03T20:50:04.528Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.976 34.780 1504.5466 21:52:00.48M 2015-10-03T20:50:04.756Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5469 21:52:00.68M 2015-10-03T20:50:04.933Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5466 21:52:00.88M 2015-10-03T20:50:05.133Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.780 1504.5460 21:52:01.10M 2015-10-03T20:50:05.338Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.976 34.780 1504.5464 21:52:01.30M 2015-10-03T20:50:05.538Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5470 21:52:01.50M 2015-10-03T20:50:05.743Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5485 21:52:01.70M 2015-10-03T20:50:05.948Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5488 21:52:01.90M 2015-10-03T20:50:06.154Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.783 1504.5498 21:52:02.12M 2015-10-03T20:50:06.353Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5503 21:52:02.32M 2015-10-03T20:50:06.553Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5492 21:52:02.51M 2015-10-03T20:50:06.758Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.785 1504.5525 21:52:02.71M 2015-10-03T20:50:06.963Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.785 1504.5524 21:52:02.91M 2015-10-03T20:50:07.183Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5522 21:52:03.13M 2015-10-03T20:50:07.368Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.785 1504.5509 21:52:03.34M 2015-10-03T20:50:07.573Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.785 1504.5494 21:52:03.53M 2015-10-03T20:50:07.773Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.785 1504.5485 21:52:03.73M 2015-10-03T20:50:07.978Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5477 21:52:03.93M 2015-10-03T20:50:08.178Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.785 1504.5487 21:52:04.15M 2015-10-03T20:50:08.383Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.785 1504.5477 21:52:04.34M 2015-10-03T20:50:08.588Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.784 1504.5471 21:52:04.54M 2015-10-03T20:50:08.788Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5471 21:52:04.74M 2015-10-03T20:50:08.993Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.979 34.784 1504.5450 21:52:04.94M 2015-10-03T20:50:09.199Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.784 1504.5444 21:52:05.16M 2015-10-03T20:50:09.398Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.783 1504.5444 21:52:05.36M 2015-10-03T20:50:09.603Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.782 1504.5447 21:52:05.56M 2015-10-03T20:50:09.803Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5449 21:52:05.76M 2015-10-03T20:50:10.008Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5447 21:52:05.96M 2015-10-03T20:50:10.213Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5433 21:52:06.18M 2015-10-03T20:50:10.413Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.975 34.780 1504.5431 21:52:06.38M 2015-10-03T20:50:10.613Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.974 34.779 1504.5425 21:52:06.57M 2015-10-03T20:50:10.818Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.779 1504.5414 21:52:06.77M 2015-10-03T20:50:11.018Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.778 1504.5404 21:52:06.97M 2015-10-03T20:50:11.223Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.973 34.778 1504.5403 21:52:07.19M 2015-10-03T20:50:11.436Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.973 34.779 1504.5404 21:52:07.39M 2015-10-03T20:50:11.649Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.973 34.779 1504.5404 21:52:07.58M 2015-10-03T20:50:11.833Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.973 34.779 1504.5399 21:52:07.80M 2015-10-03T20:50:12.039Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5399 21:52:08.01M 2015-10-03T20:50:12.240Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5389 21:52:08.20M 2015-10-03T20:50:12.443Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.973 34.779 1504.5399 21:52:08.40M 2015-10-03T20:50:12.644Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.974 34.779 1504.5402 21:52:08.60M 2015-10-03T20:50:12.849Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.974 34.780 1504.5400 21:52:08.80M 2015-10-03T20:50:13.054Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.983 34.788 1504.5498 21:52:09.02M 2015-10-03T20:50:13.276Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.980 34.785 1504.5466 21:52:09.22M 2015-10-03T20:50:13.459Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.979 34.785 1504.5470 21:52:09.42M 2015-10-03T20:50:13.659Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5474 21:52:09.62M 2015-10-03T20:50:13.864Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5469 21:52:09.81M 2015-10-03T20:50:14.068Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5463 21:52:10.03M 2015-10-03T20:50:14.274Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5448 21:52:10.24M 2015-10-03T20:50:14.474Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.782 1504.5442 21:52:10.43M 2015-10-03T20:50:14.679Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.976 34.781 1504.5437 21:52:10.63M 2015-10-03T20:50:14.880Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.976 34.781 1504.5437 21:52:10.83M 2015-10-03T20:50:15.084Z|I-OCEAN7-304-XXXX| 27.83 14.271 41.976 34.782 1504.5447 21:52:11.05M 2015-10-03T20:50:15.284Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.976 34.782 1504.5438 21:52:11.25M 2015-10-03T20:50:15.489Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.976 34.782 1504.5436 21:52:11.45M 2015-10-03T20:50:15.694Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5428 21:52:11.65M 2015-10-03T20:50:15.894Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.783 1504.5425 21:52:11.85M 2015-10-03T20:50:16.114Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.784 1504.5421 21:52:12.06M 2015-10-03T20:50:16.304Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.784 1504.5416 21:52:12.28M 2015-10-03T20:50:16.504Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.784 1504.5406 21:52:12.46M 2015-10-03T20:50:16.709Z|I-OCEAN7-304-XXXX| 27.77 14.269 41.977 34.784 1504.5396 21:52:12.66M 2015-10-03T20:50:16.909Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.977 34.784 1504.5392 21:52:12.86M 2015-10-03T20:50:17.114Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.977 34.785 1504.5393 21:52:13.08M 2015-10-03T20:50:17.319Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.977 34.785 1504.5396 21:52:13.28M 2015-10-03T20:50:17.520Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.977 34.784 1504.5404 21:52:13.48M 2015-10-03T20:50:17.724Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.977 34.784 1504.5405 21:52:13.67M 2015-10-03T20:50:17.924Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.977 34.784 1504.5413 21:52:13.88M 2015-10-03T20:50:18.129Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.977 34.783 1504.5417 21:52:14.09M 2015-10-03T20:50:18.329Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.783 1504.5425 21:52:14.29M 2015-10-03T20:50:18.534Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.977 34.783 1504.5424 21:52:14.49M 2015-10-03T20:50:18.739Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5432 21:52:14.69M 2015-10-03T20:50:18.944Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5442 21:52:14.89M 2015-10-03T20:50:19.144Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.977 34.783 1504.5442 21:52:15.11M 2015-10-03T20:50:19.349Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.978 34.783 1504.5460 21:52:15.31M 2015-10-03T20:50:19.549Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.979 34.783 1504.5474 21:52:15.51M 2015-10-03T20:50:19.754Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5477 21:52:15.71M 2015-10-03T20:50:19.956Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5486 21:52:15.90M 2015-10-03T20:50:20.161Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5487 21:52:16.12M 2015-10-03T20:50:20.359Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5491 21:52:16.32M 2015-10-03T20:50:20.579Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5481 21:52:16.52M 2015-10-03T20:50:20.796Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5483 21:52:16.74M 2015-10-03T20:50:20.969Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.980 34.785 1504.5474 21:52:16.92M 2015-10-03T20:50:21.174Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.784 1504.5470 21:52:17.14M 2015-10-03T20:50:21.379Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5474 21:52:17.34M 2015-10-03T20:50:21.579Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.784 1504.5487 21:52:17.54M 2015-10-03T20:50:21.784Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5482 21:52:17.74M 2015-10-03T20:50:21.989Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5476 21:52:17.93M 2015-10-03T20:50:22.189Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.785 1504.5481 21:52:18.16M 2015-10-03T20:50:22.389Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5480 21:52:18.35M 2015-10-03T20:50:22.594Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5477 21:52:18.55M 2015-10-03T20:50:22.802Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5475 21:52:18.75M 2015-10-03T20:50:23.000Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5466 21:52:18.95M 2015-10-03T20:50:23.204Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5464 21:52:19.17M 2015-10-03T20:50:23.404Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5465 21:52:19.37M 2015-10-03T20:50:23.609Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5475 21:52:19.56M 2015-10-03T20:50:23.814Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5477 21:52:19.77M 2015-10-03T20:50:24.037Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.977 34.781 1504.5483 21:52:19.97M 2015-10-03T20:50:24.219Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.977 34.781 1504.5485 21:52:20.18M 2015-10-03T20:50:24.424Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.977 34.782 1504.5477 21:52:20.38M 2015-10-03T20:50:24.624Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5471 21:52:20.58M 2015-10-03T20:50:24.824Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5477 21:52:20.78M 2015-10-03T20:50:25.049Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.780 1504.5483 21:52:21.00M 2015-10-03T20:50:25.234Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.976 34.780 1504.5490 21:52:21.22M 2015-10-03T20:50:25.440Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5492 21:52:21.40M 2015-10-03T20:50:25.639Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.780 1504.5482 21:52:21.60M 2015-10-03T20:50:25.844Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5483 21:52:21.80M 2015-10-03T20:50:26.044Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5485 21:52:22.01M 2015-10-03T20:50:26.249Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5486 21:52:22.21M 2015-10-03T20:50:26.454Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.781 1504.5480 21:52:22.41M 2015-10-03T20:50:26.654Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5474 21:52:22.61M 2015-10-03T20:50:26.859Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5476 21:52:22.81M 2015-10-03T20:50:27.059Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.782 1504.5468 21:52:23.03M 2015-10-03T20:50:27.264Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5471 21:52:23.23M 2015-10-03T20:50:27.469Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5481 21:52:23.43M 2015-10-03T20:50:27.669Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5482 21:52:23.63M 2015-10-03T20:50:27.874Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5490 21:52:23.83M 2015-10-03T20:50:28.081Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5496 21:52:24.04M 2015-10-03T20:50:28.280Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5491 21:52:24.24M 2015-10-03T20:50:28.484Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5485 21:52:24.44M 2015-10-03T20:50:28.684Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5483 21:52:24.64M 2015-10-03T20:50:28.889Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5487 21:52:24.84M 2015-10-03T20:50:29.089Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5494 21:52:25.06M 2015-10-03T20:50:29.294Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5493 21:52:25.26M 2015-10-03T20:50:29.514Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5497 21:52:25.46M 2015-10-03T20:50:29.704Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5508 21:52:25.67M 2015-10-03T20:50:29.904Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.782 1504.5509 21:52:25.86M 2015-10-03T20:50:30.104Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5507 21:52:26.07M 2015-10-03T20:50:30.309Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5510 21:52:26.27M 2015-10-03T20:50:30.509Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5503 21:52:26.47M 2015-10-03T20:50:30.714Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5493 21:52:26.67M 2015-10-03T20:50:30.919Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5492 21:52:26.87M 2015-10-03T20:50:31.119Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5485 21:52:27.09M 2015-10-03T20:50:31.324Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5485 21:52:27.29M 2015-10-03T20:50:31.529Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5488 21:52:27.49M 2015-10-03T20:50:31.729Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.781 1504.5519 21:52:27.69M 2015-10-03T20:50:31.929Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5514 21:52:27.88M 2015-10-03T20:50:32.134Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5509 21:52:28.10M 2015-10-03T20:50:32.339Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5504 21:52:28.30M 2015-10-03T20:50:32.539Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.781 1504.5498 21:52:28.50M 2015-10-03T20:50:32.754Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5498 21:52:28.70M 2015-10-03T20:50:32.950Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.781 1504.5500 21:52:28.90M 2015-10-03T20:50:33.150Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5500 21:52:29.12M 2015-10-03T20:50:33.355Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5502 21:52:29.32M 2015-10-03T20:50:33.560Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.784 1504.5499 21:52:29.52M 2015-10-03T20:50:33.764Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.977 34.782 1504.5474 21:52:29.72M 2015-10-03T20:50:33.984Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.978 34.782 1504.5477 21:52:29.92M 2015-10-03T20:50:34.170Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5470 21:52:30.15M 2015-10-03T20:50:34.370Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.979 34.784 1504.5470 21:52:30.33M 2015-10-03T20:50:34.575Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.978 34.784 1504.5465 21:52:30.53M 2015-10-03T20:50:34.779Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.784 1504.5458 21:52:30.73M 2015-10-03T20:50:34.979Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.784 1504.5446 21:52:30.93M 2015-10-03T20:50:35.184Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5444 21:52:31.15M 2015-10-03T20:50:35.384Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.783 1504.5452 21:52:31.35M 2015-10-03T20:50:35.590Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.978 34.783 1504.5458 21:52:31.55M 2015-10-03T20:50:35.790Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.978 34.783 1504.5455 21:52:31.74M 2015-10-03T20:50:35.994Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5461 21:52:31.94M 2015-10-03T20:50:36.200Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.783 1504.5477 21:52:32.16M 2015-10-03T20:50:36.400Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5479 21:52:32.36M 2015-10-03T20:50:36.600Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5487 21:52:32.56M 2015-10-03T20:50:36.805Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5491 21:52:32.76M 2015-10-03T20:50:37.010Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5488 21:52:32.96M 2015-10-03T20:50:37.215Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5487 21:52:33.18M 2015-10-03T20:50:37.415Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5477 21:52:33.38M 2015-10-03T20:50:37.620Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.979 34.784 1504.5474 21:52:33.58M 2015-10-03T20:50:37.820Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5476 21:52:33.78M 2015-10-03T20:50:38.025Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.784 1504.5474 21:52:33.97M 2015-10-03T20:50:38.230Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.784 1504.5461 21:52:34.19M 2015-10-03T20:50:38.450Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.979 34.784 1504.5453 21:52:34.39M 2015-10-03T20:50:38.635Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.784 1504.5458 21:52:34.61M 2015-10-03T20:50:38.835Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.783 1504.5455 21:52:34.79M 2015-10-03T20:50:39.040Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5454 21:52:35.01M 2015-10-03T20:50:39.245Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5461 21:52:35.21M 2015-10-03T20:50:39.477Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5466 21:52:35.41M 2015-10-03T20:50:39.650Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.978 34.784 1504.5468 21:52:35.61M 2015-10-03T20:50:39.850Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.784 1504.5470 21:52:35.81M 2015-10-03T20:50:40.055Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.980 34.785 1504.5470 21:52:36.02M 2015-10-03T20:50:40.260Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.785 1504.5480 21:52:36.22M 2015-10-03T20:50:40.460Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.786 1504.5491 21:52:36.42M 2015-10-03T20:50:40.665Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5505 21:52:36.62M 2015-10-03T20:50:40.870Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.786 1504.5500 21:52:36.82M 2015-10-03T20:50:41.070Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.981 34.785 1504.5493 21:52:37.04M 2015-10-03T20:50:41.275Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.980 34.785 1504.5490 21:52:37.24M 2015-10-03T20:50:41.475Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.980 34.784 1504.5488 21:52:37.44M 2015-10-03T20:50:41.680Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.784 1504.5481 21:52:37.63M 2015-10-03T20:50:41.885Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5487 21:52:37.84M 2015-10-03T20:50:42.085Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.784 1504.5470 21:52:38.05M 2015-10-03T20:50:42.285Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.784 1504.5463 21:52:38.25M 2015-10-03T20:50:42.490Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.783 1504.5461 21:52:38.45M 2015-10-03T20:50:42.695Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.783 1504.5466 21:52:38.65M 2015-10-03T20:50:42.915Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.979 34.784 1504.5485 21:52:38.85M 2015-10-03T20:50:43.105Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5481 21:52:39.08M 2015-10-03T20:50:43.305Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.783 1504.5479 21:52:39.27M 2015-10-03T20:50:43.505Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5476 21:52:39.47M 2015-10-03T20:50:43.705Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5477 21:52:39.67M 2015-10-03T20:50:43.915Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.782 1504.5479 21:52:39.86M 2015-10-03T20:50:44.116Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5491 21:52:40.09M 2015-10-03T20:50:44.320Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5494 21:52:40.28M 2015-10-03T20:50:44.521Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5500 21:52:40.48M 2015-10-03T20:50:44.757Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5507 21:52:40.68M 2015-10-03T20:50:44.956Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5510 21:52:40.88M 2015-10-03T20:50:45.156Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5514 21:52:41.10M 2015-10-03T20:50:45.335Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5516 21:52:41.30M 2015-10-03T20:50:45.535Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5504 21:52:41.50M 2015-10-03T20:50:45.740Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5498 21:52:41.69M 2015-10-03T20:50:45.945Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5497 21:52:41.89M 2015-10-03T20:50:46.145Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5494 21:52:42.11M 2015-10-03T20:50:46.350Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5486 21:52:42.31M 2015-10-03T20:50:46.555Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5486 21:52:42.51M 2015-10-03T20:50:46.755Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.783 1504.5488 21:52:42.71M 2015-10-03T20:50:46.960Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5491 21:52:42.91M 2015-10-03T20:50:47.160Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.980 34.784 1504.5504 21:52:43.13M 2015-10-03T20:50:47.380Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.976 34.781 1504.5466 21:52:43.33M 2015-10-03T20:50:47.565Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.976 34.780 1504.5465 21:52:43.54M 2015-10-03T20:50:47.770Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.976 34.780 1504.5464 21:52:43.73M 2015-10-03T20:50:47.975Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.975 34.780 1504.5461 21:52:43.92M 2015-10-03T20:50:48.180Z|I-OCEAN7-304-XXXX| 27.83 14.272 41.975 34.779 1504.5452 21:52:44.14M 2015-10-03T20:50:48.380Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.975 34.779 1504.5449 21:52:44.34M 2015-10-03T20:50:48.585Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.976 34.780 1504.5461 21:52:44.54M 2015-10-03T20:50:48.785Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.976 34.781 1504.5461 21:52:44.74M 2015-10-03T20:50:48.990Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5460 21:52:44.94M 2015-10-03T20:50:49.190Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5458 21:52:45.16M 2015-10-03T20:50:49.395Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.781 1504.5466 21:52:45.36M 2015-10-03T20:50:49.595Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.781 1504.5472 21:52:45.56M 2015-10-03T20:50:49.802Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5481 21:52:45.75M 2015-10-03T20:50:50.005Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5487 21:52:45.95M 2015-10-03T20:50:50.205Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.783 1504.5486 21:52:46.17M 2015-10-03T20:50:50.405Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5469 21:52:46.37M 2015-10-03T20:50:50.615Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5458 21:52:46.57M 2015-10-03T20:50:50.815Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.978 34.783 1504.5452 21:52:46.77M 2015-10-03T20:50:51.020Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5464 21:52:46.97M 2015-10-03T20:50:51.225Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5465 21:52:47.19M 2015-10-03T20:50:51.425Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5461 21:52:47.39M 2015-10-03T20:50:51.625Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.782 1504.5444 21:52:47.58M 2015-10-03T20:50:51.845Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.977 34.782 1504.5448 21:52:47.78M 2015-10-03T20:50:52.035Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.977 34.782 1504.5455 21:52:48.02M 2015-10-03T20:50:52.235Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.977 34.782 1504.5452 21:52:48.20M 2015-10-03T20:50:52.441Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.976 34.781 1504.5447 21:52:48.40M 2015-10-03T20:50:52.645Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5448 21:52:48.60M 2015-10-03T20:50:52.845Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.976 34.781 1504.5437 21:52:48.80M 2015-10-03T20:50:53.050Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5433 21:52:49.02M 2015-10-03T20:50:53.250Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5417 21:52:49.22M 2015-10-03T20:50:53.455Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.781 1504.5421 21:52:49.42M 2015-10-03T20:50:53.660Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5420 21:52:49.61M 2015-10-03T20:50:53.860Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5421 21:52:49.81M 2015-10-03T20:50:54.065Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.783 1504.5416 21:52:50.03M 2015-10-03T20:50:54.265Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.969 34.776 1504.5347 21:52:50.23M 2015-10-03T20:50:54.470Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.969 34.775 1504.5345 21:52:50.43M 2015-10-03T20:50:54.670Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.968 34.774 1504.5341 21:52:50.63M 2015-10-03T20:50:54.875Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.968 34.775 1504.5344 21:52:50.83M 2015-10-03T20:50:55.081Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.968 34.775 1504.5339 21:52:51.05M 2015-10-03T20:50:55.280Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.968 34.775 1504.5341 21:52:51.25M 2015-10-03T20:50:55.485Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.968 34.774 1504.5341 21:52:51.44M 2015-10-03T20:50:55.690Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.968 34.774 1504.5344 21:52:51.64M 2015-10-03T20:50:55.890Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.969 34.775 1504.5361 21:52:51.85M 2015-10-03T20:50:56.095Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.970 34.776 1504.5365 21:52:52.06M 2015-10-03T20:50:56.315Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5374 21:52:52.26M 2015-10-03T20:50:56.500Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.971 34.777 1504.5381 21:52:52.48M 2015-10-03T20:50:56.705Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.972 34.778 1504.5389 21:52:52.66M 2015-10-03T20:50:56.905Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.980 34.785 1504.5481 21:52:52.86M 2015-10-03T20:50:57.105Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.978 34.783 1504.5455 21:52:53.08M 2015-10-03T20:50:57.310Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.976 34.782 1504.5436 21:52:53.27M 2015-10-03T20:50:57.515Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.781 1504.5420 21:52:53.47M 2015-10-03T20:50:57.721Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.975 34.781 1504.5411 21:52:53.68M 2015-10-03T20:50:57.921Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.974 34.781 1504.5403 21:52:53.88M 2015-10-03T20:50:58.126Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.974 34.780 1504.5403 21:52:54.09M 2015-10-03T20:50:58.326Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.974 34.780 1504.5402 21:52:54.29M 2015-10-03T20:50:58.531Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.973 34.779 1504.5396 21:52:54.49M 2015-10-03T20:50:58.736Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.973 34.779 1504.5393 21:52:54.69M 2015-10-03T20:50:58.936Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.973 34.779 1504.5394 21:52:54.89M 2015-10-03T20:50:59.141Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.974 34.780 1504.5408 21:52:55.11M 2015-10-03T20:50:59.345Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.975 34.781 1504.5419 21:52:55.31M 2015-10-03T20:50:59.545Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5480 21:52:55.51M 2015-10-03T20:50:59.751Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5488 21:52:55.70M 2015-10-03T20:50:59.955Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5490 21:52:55.90M 2015-10-03T20:51:00.156Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5553 21:52:56.12M 2015-10-03T20:51:00.356Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5558 21:52:56.32M 2015-10-03T20:51:00.597Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5557 21:52:56.52M 2015-10-03T20:51:00.781Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5549 21:52:56.72M 2015-10-03T20:51:00.971Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5563 21:52:56.94M 2015-10-03T20:51:01.171Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5566 21:52:57.14M 2015-10-03T20:51:01.371Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5563 21:52:57.34M 2015-10-03T20:51:01.576Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5562 21:52:57.53M 2015-10-03T20:51:01.781Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5552 21:52:57.73M 2015-10-03T20:51:01.986Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.780 1504.5486 21:52:57.93M 2015-10-03T20:51:02.196Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.780 1504.5477 21:52:58.15M 2015-10-03T20:51:02.386Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5476 21:52:58.35M 2015-10-03T20:51:02.591Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5476 21:52:58.55M 2015-10-03T20:51:02.796Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5475 21:52:58.75M 2015-10-03T20:51:02.996Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5463 21:52:58.95M 2015-10-03T20:51:03.201Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.786 1504.5508 21:52:59.17M 2015-10-03T20:51:03.401Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5513 21:52:59.36M 2015-10-03T20:51:03.606Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.787 1504.5518 21:52:59.56M 2015-10-03T20:51:03.811Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.983 34.787 1504.5527 21:52:59.77M 2015-10-03T20:51:04.011Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.983 34.788 1504.5509 21:52:59.96M 2015-10-03T20:51:04.216Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.984 34.790 1504.5504 21:53:00.18M 2015-10-03T20:51:04.416Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.985 34.791 1504.5507 21:53:00.38M 2015-10-03T20:51:04.621Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.985 34.791 1504.5504 21:53:00.58M 2015-10-03T20:51:04.821Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.985 34.791 1504.5504 21:53:00.78M 2015-10-03T20:51:05.026Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.985 34.791 1504.5500 21:53:01.00M 2015-10-03T20:51:05.246Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.984 34.790 1504.5494 21:53:01.20M 2015-10-03T20:51:05.431Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.984 34.790 1504.5493 21:53:01.41M 2015-10-03T20:51:05.636Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.978 34.784 1504.5421 21:53:01.60M 2015-10-03T20:51:05.841Z|I-OCEAN7-304-XXXX| 27.81 14.270 41.977 34.783 1504.5415 21:53:01.79M 2015-10-03T20:51:06.041Z|I-OCEAN7-304-XXXX| 27.81 14.270 41.976 34.783 1504.5414 21:53:02.01M 2015-10-03T20:51:06.246Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.976 34.783 1504.5414 21:53:02.21M 2015-10-03T20:51:06.451Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.976 34.783 1504.5411 21:53:02.41M 2015-10-03T20:51:06.651Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.976 34.783 1504.5408 21:53:02.61M 2015-10-03T20:51:06.856Z|I-OCEAN7-304-XXXX| 27.81 14.270 41.976 34.783 1504.5420 21:53:02.81M 2015-10-03T20:51:07.056Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.976 34.782 1504.5421 21:53:03.03M 2015-10-03T20:51:07.261Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.782 1504.5435 21:53:03.23M 2015-10-03T20:51:07.461Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.782 1504.5444 21:53:03.43M 2015-10-03T20:51:07.666Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.783 1504.5449 21:53:03.62M 2015-10-03T20:51:07.871Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.783 1504.5465 21:53:03.82M 2015-10-03T20:51:08.071Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5468 21:53:04.04M 2015-10-03T20:51:08.276Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5479 21:53:04.24M 2015-10-03T20:51:08.481Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5454 21:53:04.44M 2015-10-03T20:51:08.681Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5459 21:53:04.64M 2015-10-03T20:51:08.886Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5463 21:53:04.84M 2015-10-03T20:51:09.091Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5461 21:53:05.06M 2015-10-03T20:51:09.291Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5455 21:53:05.26M 2015-10-03T20:51:09.496Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5457 21:53:05.46M 2015-10-03T20:51:09.711Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5455 21:53:05.65M 2015-10-03T20:51:09.896Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5449 21:53:05.87M 2015-10-03T20:51:10.101Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5463 21:53:06.07M 2015-10-03T20:51:10.306Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.783 1504.5476 21:53:06.27M 2015-10-03T20:51:10.516Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.783 1504.5487 21:53:06.47M 2015-10-03T20:51:10.711Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.980 34.784 1504.5486 21:53:06.67M 2015-10-03T20:51:10.916Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.784 1504.5496 21:53:06.87M 2015-10-03T20:51:11.116Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.981 34.785 1504.5499 21:53:07.09M 2015-10-03T20:51:11.316Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.785 1504.5508 21:53:07.28M 2015-10-03T20:51:11.526Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5513 21:53:07.48M 2015-10-03T20:51:11.726Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5510 21:53:07.68M 2015-10-03T20:51:11.931Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.981 34.785 1504.5500 21:53:07.88M 2015-10-03T20:51:12.157Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.981 34.785 1504.5508 21:53:08.10M 2015-10-03T20:51:12.336Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.785 1504.5511 21:53:08.30M 2015-10-03T20:51:12.536Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.981 34.784 1504.5507 21:53:08.50M 2015-10-03T20:51:12.741Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5514 21:53:08.70M 2015-10-03T20:51:12.946Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5514 21:53:08.90M 2015-10-03T20:51:13.146Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5503 21:53:09.12M 2015-10-03T20:51:13.351Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.784 1504.5493 21:53:09.32M 2015-10-03T20:51:13.556Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5488 21:53:09.52M 2015-10-03T20:51:13.756Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5483 21:53:09.71M 2015-10-03T20:51:13.961Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5483 21:53:09.91M 2015-10-03T20:51:14.181Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5480 21:53:10.13M 2015-10-03T20:51:14.397Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5477 21:53:10.35M 2015-10-03T20:51:14.566Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.980 34.784 1504.5488 21:53:10.53M 2015-10-03T20:51:14.771Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.979 34.784 1504.5488 21:53:10.72M 2015-10-03T20:51:14.976Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.980 34.784 1504.5494 21:53:10.93M 2015-10-03T20:51:15.196Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.980 34.784 1504.5492 21:53:11.15M 2015-10-03T20:51:15.381Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.784 1504.5480 21:53:11.35M 2015-10-03T20:51:15.586Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5482 21:53:11.55M 2015-10-03T20:51:15.791Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.784 1504.5490 21:53:11.74M 2015-10-03T20:51:15.997Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.784 1504.5499 21:53:11.94M 2015-10-03T20:51:16.196Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.784 1504.5500 21:53:12.16M 2015-10-03T20:51:16.396Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.784 1504.5493 21:53:12.36M 2015-10-03T20:51:16.601Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.785 1504.5500 21:53:12.56M 2015-10-03T20:51:16.806Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.981 34.785 1504.5507 21:53:12.76M 2015-10-03T20:51:17.006Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5518 21:53:12.96M 2015-10-03T20:51:17.206Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5508 21:53:13.17M 2015-10-03T20:51:17.437Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5508 21:53:13.37M 2015-10-03T20:51:17.616Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5509 21:53:13.57M 2015-10-03T20:51:17.816Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5500 21:53:13.77M 2015-10-03T20:51:18.021Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.980 34.783 1504.5505 21:53:13.97M 2015-10-03T20:51:18.221Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.783 1504.5507 21:53:14.19M 2015-10-03T20:51:18.426Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5507 21:53:14.39M 2015-10-03T20:51:18.646Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.783 1504.5505 21:53:14.59M 2015-10-03T20:51:18.831Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5502 21:53:14.80M 2015-10-03T20:51:19.037Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5497 21:53:15.01M 2015-10-03T20:51:19.241Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5493 21:53:15.21M 2015-10-03T20:51:19.441Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.783 1504.5482 21:53:15.41M 2015-10-03T20:51:19.646Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.783 1504.5477 21:53:15.60M 2015-10-03T20:51:19.851Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5471 21:53:15.80M 2015-10-03T20:51:20.051Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.784 1504.5461 21:53:16.02M 2015-10-03T20:51:20.256Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.979 34.784 1504.5461 21:53:16.22M 2015-10-03T20:51:20.456Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.980 34.785 1504.5460 21:53:16.42M 2015-10-03T20:51:20.661Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.980 34.786 1504.5457 21:53:16.62M 2015-10-03T20:51:20.876Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5466 21:53:16.82M 2015-10-03T20:51:21.066Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.981 34.787 1504.5463 21:53:17.04M 2015-10-03T20:51:21.271Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.981 34.787 1504.5461 21:53:17.23M 2015-10-03T20:51:21.466Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.980 34.786 1504.5460 21:53:17.44M 2015-10-03T20:51:21.676Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.980 34.786 1504.5466 21:53:17.63M 2015-10-03T20:51:21.917Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.980 34.785 1504.5479 21:53:17.83M 2015-10-03T20:51:22.082Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.980 34.785 1504.5486 21:53:18.05M 2015-10-03T20:51:22.282Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5479 21:53:18.25M 2015-10-03T20:51:22.486Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.786 1504.5483 21:53:18.45M 2015-10-03T20:51:22.692Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.786 1504.5486 21:53:18.65M 2015-10-03T20:51:22.892Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5497 21:53:18.85M 2015-10-03T20:51:23.117Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5503 21:53:19.06M 2015-10-03T20:51:23.302Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5515 21:53:19.28M 2015-10-03T20:51:23.502Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5525 21:53:19.46M 2015-10-03T20:51:23.706Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.784 1504.5527 21:53:19.66M 2015-10-03T20:51:23.907Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5525 21:53:19.86M 2015-10-03T20:51:24.112Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5531 21:53:20.08M 2015-10-03T20:51:24.317Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5530 21:53:20.28M 2015-10-03T20:51:24.517Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5538 21:53:20.48M 2015-10-03T20:51:24.722Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5536 21:53:20.68M 2015-10-03T20:51:24.922Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5540 21:53:20.88M 2015-10-03T20:51:25.127Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5541 21:53:21.09M 2015-10-03T20:51:25.332Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5542 21:53:21.29M 2015-10-03T20:51:25.557Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5536 21:53:21.50M 2015-10-03T20:51:25.737Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5535 21:53:21.69M 2015-10-03T20:51:25.937Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5533 21:53:21.89M 2015-10-03T20:51:26.142Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5527 21:53:22.11M 2015-10-03T20:51:26.342Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5522 21:53:22.31M 2015-10-03T20:51:26.547Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5518 21:53:22.51M 2015-10-03T20:51:26.752Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5515 21:53:22.71M 2015-10-03T20:51:26.997Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5510 21:53:22.91M 2015-10-03T20:51:27.157Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.982 34.786 1504.5497 21:53:23.13M 2015-10-03T20:51:27.357Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.787 1504.5497 21:53:23.33M 2015-10-03T20:51:27.582Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.982 34.787 1504.5492 21:53:23.52M 2015-10-03T20:51:27.767Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.982 34.787 1504.5487 21:53:23.74M 2015-10-03T20:51:27.967Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.787 1504.5480 21:53:23.92M 2015-10-03T20:51:28.172Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.786 1504.5475 21:53:24.14M 2015-10-03T20:51:28.377Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.980 34.786 1504.5470 21:53:24.34M 2015-10-03T20:51:28.577Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.980 34.785 1504.5486 21:53:24.54M 2015-10-03T20:51:28.782Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.784 1504.5483 21:53:24.74M 2015-10-03T20:51:28.987Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.784 1504.5474 21:53:24.94M 2015-10-03T20:51:29.187Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5476 21:53:25.16M 2015-10-03T20:51:29.397Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5479 21:53:25.36M 2015-10-03T20:51:29.592Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5480 21:53:25.55M 2015-10-03T20:51:29.797Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.979 34.783 1504.5487 21:53:25.75M 2015-10-03T20:51:29.997Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.784 1504.5490 21:53:25.95M 2015-10-03T20:51:30.202Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.785 1504.5494 21:53:26.17M 2015-10-03T20:51:30.407Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.785 1504.5500 21:53:26.37M 2015-10-03T20:51:30.612Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5508 21:53:26.57M 2015-10-03T20:51:30.812Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.982 34.787 1504.5511 21:53:26.77M 2015-10-03T20:51:31.012Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.982 34.787 1504.5511 21:53:26.97M 2015-10-03T20:51:31.217Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.982 34.787 1504.5510 21:53:27.18M 2015-10-03T20:51:31.422Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.982 34.787 1504.5508 21:53:27.38M 2015-10-03T20:51:31.636Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.983 34.791 1504.5415 21:53:27.58M 2015-10-03T20:51:31.822Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.983 34.792 1504.5417 21:53:27.78M 2015-10-03T20:51:32.047Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.983 34.792 1504.5420 21:53:28.00M 2015-10-03T20:51:32.232Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.984 34.793 1504.5426 21:53:28.21M 2015-10-03T20:51:32.437Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.984 34.792 1504.5422 21:53:28.40M 2015-10-03T20:51:32.640Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.983 34.792 1504.5425 21:53:28.60M 2015-10-03T20:51:32.842Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.983 34.792 1504.5424 21:53:28.80M 2015-10-03T20:51:33.047Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.983 34.792 1504.5419 21:53:29.01M 2015-10-03T20:51:33.247Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.982 34.791 1504.5422 21:53:29.22M 2015-10-03T20:51:33.452Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.982 34.790 1504.5426 21:53:29.42M 2015-10-03T20:51:33.652Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.982 34.789 1504.5433 21:53:29.61M 2015-10-03T20:51:33.857Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.981 34.788 1504.5442 21:53:29.81M 2015-10-03T20:51:34.062Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.981 34.787 1504.5455 21:53:30.03M 2015-10-03T20:51:34.262Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.786 1504.5475 21:53:30.23M 2015-10-03T20:51:34.462Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.981 34.786 1504.5483 21:53:30.43M 2015-10-03T20:51:34.667Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5496 21:53:30.63M 2015-10-03T20:51:34.872Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5503 21:53:30.83M 2015-10-03T20:51:35.077Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.785 1504.5511 21:53:31.05M 2015-10-03T20:51:35.280Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.785 1504.5513 21:53:31.24M 2015-10-03T20:51:35.482Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5524 21:53:31.44M 2015-10-03T20:51:35.682Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5525 21:53:31.64M 2015-10-03T20:51:35.887Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5516 21:53:31.84M 2015-10-03T20:51:36.092Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5514 21:53:32.06M 2015-10-03T20:51:36.297Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5520 21:53:32.26M 2015-10-03T20:51:36.512Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.787 1504.5474 21:53:32.46M 2015-10-03T20:51:36.702Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.787 1504.5477 21:53:32.67M 2015-10-03T20:51:36.902Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.982 34.787 1504.5486 21:53:32.86M 2015-10-03T20:51:37.102Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.982 34.787 1504.5486 21:53:33.08M 2015-10-03T20:51:37.307Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.982 34.787 1504.5487 21:53:33.27M 2015-10-03T20:51:37.512Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.982 34.787 1504.5491 21:53:33.47M 2015-10-03T20:51:37.712Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.982 34.788 1504.5490 21:53:33.67M 2015-10-03T20:51:37.920Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.982 34.788 1504.5483 21:53:33.87M 2015-10-03T20:51:38.122Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.787 1504.5480 21:53:34.09M 2015-10-03T20:51:38.327Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.786 1504.5475 21:53:34.29M 2015-10-03T20:51:38.527Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.981 34.786 1504.5482 21:53:34.49M 2015-10-03T20:51:38.727Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5475 21:53:34.69M 2015-10-03T20:51:38.932Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5480 21:53:34.89M 2015-10-03T20:51:39.137Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5485 21:53:35.11M 2015-10-03T20:51:39.337Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5488 21:53:35.30M 2015-10-03T20:51:39.542Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.981 34.786 1504.5491 21:53:35.50M 2015-10-03T20:51:39.757Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.785 1504.5487 21:53:35.70M 2015-10-03T20:51:39.957Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5482 21:53:35.90M 2015-10-03T20:51:40.152Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.784 1504.5474 21:53:36.12M 2015-10-03T20:51:40.352Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5477 21:53:36.32M 2015-10-03T20:51:40.560Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5480 21:53:36.52M 2015-10-03T20:51:40.762Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.783 1504.5482 21:53:36.72M 2015-10-03T20:51:40.977Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5475 21:53:36.92M 2015-10-03T20:51:41.167Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5476 21:53:37.15M 2015-10-03T20:51:41.367Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5480 21:53:37.33M 2015-10-03T20:51:41.572Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5483 21:53:37.53M 2015-10-03T20:51:41.772Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.783 1504.5492 21:53:37.73M 2015-10-03T20:51:41.977Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5492 21:53:37.93M 2015-10-03T20:51:42.182Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5498 21:53:38.15M 2015-10-03T20:51:42.382Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5496 21:53:38.35M 2015-10-03T20:51:42.587Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5497 21:53:38.55M 2015-10-03T20:51:42.792Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5503 21:53:38.75M 2015-10-03T20:51:42.992Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5505 21:53:38.95M 2015-10-03T20:51:43.198Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5515 21:53:39.16M 2015-10-03T20:51:43.403Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5519 21:53:39.37M 2015-10-03T20:51:43.602Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5524 21:53:39.56M 2015-10-03T20:51:43.802Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.982 34.786 1504.5519 21:53:39.76M 2015-10-03T20:51:44.007Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.787 1504.5516 21:53:39.96M 2015-10-03T20:51:44.212Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.787 1504.5515 21:53:40.18M 2015-10-03T20:51:44.412Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.787 1504.5508 21:53:40.38M 2015-10-03T20:51:44.617Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.982 34.787 1504.5500 21:53:40.58M 2015-10-03T20:51:44.822Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.786 1504.5483 21:53:40.78M 2015-10-03T20:51:45.022Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5475 21:53:41.98M 2015-10-03T20:51:45.222Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.785 1504.5477 21:53:41.19M 2015-10-03T20:51:45.448Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5475 21:53:41.39M 2015-10-03T20:51:45.632Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5472 21:53:41.61M 2015-10-03T20:51:45.842Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5471 21:53:41.79M 2015-10-03T20:51:46.039Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.981 34.786 1504.5466 21:53:42.01M 2015-10-03T20:51:46.243Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.981 34.787 1504.5464 21:53:42.21M 2015-10-03T20:51:46.443Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.981 34.787 1504.5466 21:53:42.41M 2015-10-03T20:51:46.648Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.980 34.786 1504.5461 21:53:42.61M 2015-10-03T20:51:46.848Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.980 34.786 1504.5458 21:53:42.81M 2015-10-03T20:51:47.053Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.785 1504.5454 21:53:43.02M 2015-10-03T20:51:47.258Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.785 1504.5450 21:53:43.22M 2015-10-03T20:51:47.463Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.979 34.785 1504.5458 21:53:43.42M 2015-10-03T20:51:47.663Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.979 34.785 1504.5459 21:53:43.62M 2015-10-03T20:51:47.868Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.785 1504.5452 21:53:43.82M 2015-10-03T20:51:48.068Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.980 34.786 1504.5459 21:53:44.04M 2015-10-03T20:51:48.273Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.979 34.785 1504.5448 21:53:44.24M 2015-10-03T20:51:48.480Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.979 34.785 1504.5446 21:53:44.44M 2015-10-03T20:51:48.679Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.979 34.785 1504.5446 21:53:44.64M 2015-10-03T20:51:48.883Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.979 34.785 1504.5450 21:53:44.84M 2015-10-03T20:51:49.117Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5469 21:53:45.06M 2015-10-03T20:51:49.288Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5469 21:53:45.25M 2015-10-03T20:51:49.493Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5471 21:53:45.45M 2015-10-03T20:51:49.693Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.979 34.784 1504.5474 21:53:45.65M 2015-10-03T20:51:49.913Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5469 21:53:45.85M 2015-10-03T20:51:50.103Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.979 34.785 1504.5474 21:53:46.09M 2015-10-03T20:51:50.303Z|I-OCEAN7-304-XXXX| 27.82 14.271 41.979 34.785 1504.5480 21:53:46.27M 2015-10-03T20:51:50.508Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.980 34.785 1504.5476 21:53:46.47M 2015-10-03T20:51:50.708Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.785 1504.5469 21:53:46.67M 2015-10-03T20:51:50.916Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.784 1504.5472 21:53:46.86M 2015-10-03T20:51:51.113Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5472 21:53:47.08M 2015-10-03T20:51:51.319Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5475 21:53:47.28M 2015-10-03T20:51:51.523Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.979 34.784 1504.5474 21:53:47.48M 2015-10-03T20:51:51.723Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5471 21:53:47.68M 2015-10-03T20:51:51.928Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5474 21:53:47.88M 2015-10-03T20:51:52.128Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5465 21:53:48.10M 2015-10-03T20:51:52.333Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5461 21:53:48.30M 2015-10-03T20:51:52.538Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.784 1504.5460 21:53:48.50M 2015-10-03T20:51:52.738Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.784 1504.5470 21:53:48.70M 2015-10-03T20:51:52.943Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.980 34.785 1504.5475 21:53:48.90M 2015-10-03T20:51:53.143Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.980 34.785 1504.5472 21:53:49.12M 2015-10-03T20:51:53.348Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.980 34.785 1504.5471 21:53:49.31M 2015-10-03T20:51:53.553Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.980 34.785 1504.5471 21:53:49.51M 2015-10-03T20:51:53.757Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.980 34.785 1504.5475 21:53:49.71M 2015-10-03T20:51:53.959Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.980 34.785 1504.5475 21:53:49.91M 2015-10-03T20:51:54.163Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.980 34.785 1504.5481 21:53:50.13M 2015-10-03T20:51:54.383Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.980 34.785 1504.5487 21:53:50.33M 2015-10-03T20:51:54.568Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.785 1504.5490 21:53:50.55M 2015-10-03T20:51:54.768Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.785 1504.5498 21:53:50.73M 2015-10-03T20:51:54.973Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.784 1504.5487 21:53:50.93M 2015-10-03T20:51:55.173Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.980 34.784 1504.5481 21:53:51.14M 2015-10-03T20:51:55.378Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5488 21:53:51.34M 2015-10-03T20:51:55.578Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5486 21:53:51.54M 2015-10-03T20:51:55.783Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5483 21:53:51.74M 2015-10-03T20:51:55.988Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.784 1504.5483 21:53:51.94M 2015-10-03T20:51:56.188Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5481 21:53:52.16M 2015-10-03T20:51:56.393Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5483 21:53:52.36M 2015-10-03T20:51:56.599Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.783 1504.5486 21:53:52.56M 2015-10-03T20:51:56.803Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.783 1504.5488 21:53:52.76M 2015-10-03T20:51:57.003Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5487 21:53:52.96M 2015-10-03T20:51:57.203Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5480 21:53:53.17M 2015-10-03T20:51:57.408Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5469 21:53:53.37M 2015-10-03T20:51:57.613Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.784 1504.5465 21:53:53.57M 2015-10-03T20:51:57.813Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.785 1504.5463 21:53:53.77M 2015-10-03T20:51:58.018Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.979 34.785 1504.5463 21:53:53.97M 2015-10-03T20:51:58.223Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.785 1504.5460 21:53:54.19M 2015-10-03T20:51:58.423Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.979 34.784 1504.5471 21:53:54.39M 2015-10-03T20:51:58.623Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5482 21:53:54.59M 2015-10-03T20:51:58.848Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5496 21:53:54.78M 2015-10-03T20:51:59.033Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5497 21:53:55.02M 2015-10-03T20:51:59.233Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5493 21:53:55.20M 2015-10-03T20:51:59.438Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5493 21:53:55.40M 2015-10-03T20:51:59.643Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5494 21:53:55.60M 2015-10-03T20:51:59.843Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5507 21:53:55.80M 2015-10-03T20:52:00.048Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5511 21:53:56.02M 2015-10-03T20:52:00.248Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5510 21:53:56.22M 2015-10-03T20:52:00.453Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5511 21:53:56.42M 2015-10-03T20:52:00.653Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5514 21:53:56.62M 2015-10-03T20:52:00.858Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5511 21:53:56.81M 2015-10-03T20:52:01.063Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5511 21:53:57.04M 2015-10-03T20:52:01.268Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.783 1504.5516 21:53:57.24M 2015-10-03T20:52:01.468Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5510 21:53:57.43M 2015-10-03T20:52:01.673Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5502 21:53:57.63M 2015-10-03T20:52:01.879Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5491 21:53:57.83M 2015-10-03T20:52:02.078Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5479 21:53:58.05M 2015-10-03T20:52:02.280Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5479 21:53:58.25M 2015-10-03T20:52:02.483Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.783 1504.5480 21:53:58.45M 2015-10-03T20:52:02.688Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5479 21:53:58.65M 2015-10-03T20:52:02.888Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.782 1504.5474 21:53:58.85M 2015-10-03T20:52:03.093Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5476 21:53:59.06M 2015-10-03T20:52:03.313Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5476 21:53:59.26M 2015-10-03T20:52:03.498Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5472 21:53:59.48M 2015-10-03T20:52:03.703Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5471 21:53:59.66M 2015-10-03T20:52:03.903Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5474 21:53:59.86M 2015-10-03T20:52:04.108Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5474 21:54:00.08M 2015-10-03T20:52:04.313Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5471 21:54:00.28M 2015-10-03T20:52:04.520Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5463 21:54:00.48M 2015-10-03T20:52:04.713Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5466 21:54:00.68M 2015-10-03T20:52:04.921Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5464 21:54:00.87M 2015-10-03T20:52:05.123Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.783 1504.5469 21:54:01.09M 2015-10-03T20:52:05.323Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.783 1504.5470 21:54:01.29M 2015-10-03T20:52:05.528Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5463 21:54:01.49M 2015-10-03T20:52:05.733Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5466 21:54:01.69M 2015-10-03T20:52:05.933Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5474 21:54:01.89M 2015-10-03T20:52:06.138Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5477 21:54:02.11M 2015-10-03T20:52:06.343Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.980 34.784 1504.5492 21:54:02.31M 2015-10-03T20:52:06.543Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5490 21:54:02.51M 2015-10-03T20:52:06.748Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5487 21:54:02.70M 2015-10-03T20:52:06.953Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5487 21:54:02.91M 2015-10-03T20:52:07.153Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5483 21:54:03.12M 2015-10-03T20:52:07.359Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5490 21:54:03.32M 2015-10-03T20:52:07.561Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5485 21:54:03.52M 2015-10-03T20:52:07.784Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5483 21:54:03.72M 2015-10-03T20:52:07.964Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5488 21:54:03.94M 2015-10-03T20:52:08.168Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5488 21:54:04.14M 2015-10-03T20:52:08.373Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5490 21:54:04.34M 2015-10-03T20:52:08.573Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.784 1504.5493 21:54:04.54M 2015-10-03T20:52:08.778Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5502 21:54:04.74M 2015-10-03T20:52:08.978Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.784 1504.5496 21:54:04.94M 2015-10-03T20:52:09.183Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.784 1504.5494 21:54:05.15M 2015-10-03T20:52:09.388Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.784 1504.5499 21:54:05.35M 2015-10-03T20:52:09.588Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5504 21:54:05.55M 2015-10-03T20:52:09.794Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5492 21:54:05.75M 2015-10-03T20:52:09.999Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5486 21:54:05.95M 2015-10-03T20:52:10.201Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.783 1504.5480 21:54:06.17M 2015-10-03T20:52:10.404Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.784 1504.5480 21:54:06.37M 2015-10-03T20:52:10.604Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.784 1504.5496 21:54:06.57M 2015-10-03T20:52:10.809Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.784 1504.5509 21:54:06.77M 2015-10-03T20:52:11.009Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5519 21:54:06.96M 2015-10-03T20:52:11.214Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5520 21:54:07.18M 2015-10-03T20:52:11.419Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.981 34.785 1504.5521 21:54:07.38M 2015-10-03T20:52:11.624Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5524 21:54:07.58M 2015-10-03T20:52:11.824Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5497 21:54:07.78M 2015-10-03T20:52:12.029Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5491 21:54:08.00M 2015-10-03T20:52:12.249Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5486 21:54:08.20M 2015-10-03T20:52:12.434Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5475 21:54:08.41M 2015-10-03T20:52:12.634Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5474 21:54:08.60M 2015-10-03T20:52:12.843Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5479 21:54:08.80M 2015-10-03T20:52:13.040Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.779 1504.5475 21:54:09.01M 2015-10-03T20:52:13.244Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5471 21:54:09.21M 2015-10-03T20:52:13.449Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.778 1504.5468 21:54:09.41M 2015-10-03T20:52:13.654Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5468 21:54:09.61M 2015-10-03T20:52:13.854Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.776 1504.5461 21:54:09.81M 2015-10-03T20:52:14.059Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.973 34.776 1504.5455 21:54:10.03M 2015-10-03T20:52:14.259Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.973 34.776 1504.5463 21:54:10.23M 2015-10-03T20:52:14.464Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.973 34.776 1504.5465 21:54:10.43M 2015-10-03T20:52:14.669Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.776 1504.5463 21:54:10.63M 2015-10-03T20:52:14.869Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.973 34.776 1504.5470 21:54:10.83M 2015-10-03T20:52:15.069Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.776 1504.5461 21:54:11.04M 2015-10-03T20:52:15.274Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.776 1504.5466 21:54:11.24M 2015-10-03T20:52:15.481Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.776 1504.5468 21:54:11.44M 2015-10-03T20:52:15.684Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5468 21:54:11.64M 2015-10-03T20:52:15.884Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.974 34.777 1504.5464 21:54:11.84M 2015-10-03T20:52:16.089Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.777 1504.5461 21:54:12.06M 2015-10-03T20:52:16.289Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.778 1504.5464 21:54:12.26M 2015-10-03T20:52:16.494Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.975 34.779 1504.5470 21:54:12.46M 2015-10-03T20:52:16.714Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5474 21:54:12.66M 2015-10-03T20:52:16.899Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.977 34.781 1504.5468 21:54:12.87M 2015-10-03T20:52:17.117Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.978 34.782 1504.5477 21:54:13.07M 2015-10-03T20:52:17.304Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5481 21:54:13.27M 2015-10-03T20:52:17.509Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.783 1504.5483 21:54:13.47M 2015-10-03T20:52:17.709Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5485 21:54:13.67M 2015-10-03T20:52:17.917Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.783 1504.5483 21:54:13.87M 2015-10-03T20:52:18.120Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5480 21:54:14.09M 2015-10-03T20:52:18.319Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5470 21:54:14.29M 2015-10-03T20:52:18.524Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5464 21:54:14.49M 2015-10-03T20:52:18.729Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5460 21:54:14.69M 2015-10-03T20:52:18.929Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.786 1504.5491 21:54:14.89M 2015-10-03T20:52:19.129Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.786 1504.5496 21:54:15.10M 2015-10-03T20:52:19.357Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.786 1504.5492 21:54:15.30M 2015-10-03T20:52:19.539Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.982 34.786 1504.5496 21:54:15.50M 2015-10-03T20:52:19.744Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5509 21:54:15.70M 2015-10-03T20:52:19.956Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.787 1504.5511 21:54:15.90M 2015-10-03T20:52:20.149Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.982 34.787 1504.5508 21:54:16.12M 2015-10-03T20:52:20.349Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.983 34.787 1504.5515 21:54:16.32M 2015-10-03T20:52:20.554Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.983 34.787 1504.5513 21:54:16.52M 2015-10-03T20:52:20.761Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.787 1504.5511 21:54:16.72M 2015-10-03T20:52:20.959Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.982 34.786 1504.5505 21:54:16.92M 2015-10-03T20:52:21.179Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.785 1504.5513 21:54:17.13M 2015-10-03T20:52:21.364Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.785 1504.5511 21:54:17.35M 2015-10-03T20:52:21.564Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.785 1504.5513 21:54:17.53M 2015-10-03T20:52:21.769Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5509 21:54:17.73M 2015-10-03T20:52:21.974Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5502 21:54:17.93M 2015-10-03T20:52:22.179Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.784 1504.5502 21:54:18.15M 2015-10-03T20:52:22.379Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.981 34.785 1504.5505 21:54:18.35M 2015-10-03T20:52:22.584Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.981 34.785 1504.5509 21:54:18.55M 2015-10-03T20:52:22.784Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5516 21:54:18.75M 2015-10-03T20:52:22.989Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5521 21:54:18.94M 2015-10-03T20:52:23.194Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5524 21:54:19.16M 2015-10-03T20:52:23.401Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5520 21:54:19.36M 2015-10-03T20:52:23.599Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.981 34.785 1504.5522 21:54:19.56M 2015-10-03T20:52:23.804Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.982 34.786 1504.5520 21:54:19.76M 2015-10-03T20:52:24.009Z|I-OCEAN7-304-XXXX| 27.83 14.272 41.982 34.786 1504.5525 21:54:19.96M 2015-10-03T20:52:24.209Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.982 34.786 1504.5525 21:54:20.18M 2015-10-03T20:52:24.414Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5527 21:54:20.38M 2015-10-03T20:52:24.614Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.982 34.786 1504.5522 21:54:20.58M 2015-10-03T20:52:24.837Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.787 1504.5526 21:54:20.77M 2015-10-03T20:52:25.019Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.983 34.787 1504.5532 21:54:21.98M 2015-10-03T20:52:25.224Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5529 21:54:21.19M 2015-10-03T20:52:25.429Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5530 21:54:21.39M 2015-10-03T20:52:25.644Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5532 21:54:21.59M 2015-10-03T20:52:25.829Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5533 21:54:21.81M 2015-10-03T20:52:26.037Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5530 21:54:22.01M 2015-10-03T20:52:26.239Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5530 21:54:22.21M 2015-10-03T20:52:26.444Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5538 21:54:22.41M 2015-10-03T20:52:26.644Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5538 21:54:22.61M 2015-10-03T20:52:26.844Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5543 21:54:22.80M 2015-10-03T20:52:27.049Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5540 21:54:23.02M 2015-10-03T20:52:27.254Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5543 21:54:23.22M 2015-10-03T20:52:27.454Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5537 21:54:23.42M 2015-10-03T20:52:27.665Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5538 21:54:23.62M 2015-10-03T20:52:27.859Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5548 21:54:23.82M 2015-10-03T20:52:28.064Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5542 21:54:24.04M 2015-10-03T20:52:28.264Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5538 21:54:24.24M 2015-10-03T20:52:28.469Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5537 21:54:24.43M 2015-10-03T20:52:28.674Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5535 21:54:24.63M 2015-10-03T20:52:28.879Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5529 21:54:24.83M 2015-10-03T20:52:29.085Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5527 21:54:25.05M 2015-10-03T20:52:29.284Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.785 1504.5529 21:54:25.25M 2015-10-03T20:52:29.484Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5524 21:54:25.45M 2015-10-03T20:52:29.689Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5527 21:54:25.65M 2015-10-03T20:52:29.894Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.982 34.786 1504.5516 21:54:25.85M 2015-10-03T20:52:30.114Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5518 21:54:26.07M 2015-10-03T20:52:30.299Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5514 21:54:26.28M 2015-10-03T20:52:30.504Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5509 21:54:26.47M 2015-10-03T20:52:30.705Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5509 21:54:26.67M 2015-10-03T20:52:30.905Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.787 1504.5515 21:54:26.86M 2015-10-03T20:52:31.109Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.787 1504.5520 21:54:27.08M 2015-10-03T20:52:31.315Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.983 34.787 1504.5531 21:54:27.28M 2015-10-03T20:52:31.519Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5535 21:54:27.48M 2015-10-03T20:52:31.719Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.982 34.786 1504.5538 21:54:27.68M 2015-10-03T20:52:31.924Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.982 34.785 1504.5538 21:54:27.88M 2015-10-03T20:52:32.125Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5531 21:54:28.10M 2015-10-03T20:52:32.330Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5524 21:54:28.30M 2015-10-03T20:52:32.530Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5524 21:54:28.50M 2015-10-03T20:52:32.757Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5531 21:54:28.69M 2015-10-03T20:52:32.940Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5542 21:54:28.89M 2015-10-03T20:52:33.156Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5547 21:54:29.11M 2015-10-03T20:52:33.345Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.787 1504.5546 21:54:29.31M 2015-10-03T20:52:33.550Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5553 21:54:29.51M 2015-10-03T20:52:33.750Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5553 21:54:29.71M 2015-10-03T20:52:33.955Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.983 34.786 1504.5565 21:54:29.91M 2015-10-03T20:52:34.160Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5562 21:54:30.13M 2015-10-03T20:52:34.360Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5553 21:54:30.33M 2015-10-03T20:52:34.580Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5552 21:54:30.53M 2015-10-03T20:52:34.765Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5554 21:54:30.74M 2015-10-03T20:52:34.970Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5553 21:54:30.93M 2015-10-03T20:52:35.170Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5549 21:54:31.14M 2015-10-03T20:52:35.375Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5555 21:54:31.34M 2015-10-03T20:52:35.580Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5553 21:54:31.54M 2015-10-03T20:52:35.780Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5546 21:54:31.74M 2015-10-03T20:52:35.985Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5581 21:54:31.94M 2015-10-03T20:52:36.185Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5577 21:54:32.16M 2015-10-03T20:52:36.390Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5571 21:54:32.36M 2015-10-03T20:52:36.595Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5569 21:54:32.56M 2015-10-03T20:52:36.795Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5569 21:54:32.76M 2015-10-03T20:52:37.000Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5565 21:54:32.95M 2015-10-03T20:52:37.237Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.980 34.782 1504.5576 21:54:33.17M 2015-10-03T20:52:37.405Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.980 34.782 1504.5577 21:54:33.37M 2015-10-03T20:52:37.610Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5557 21:54:33.57M 2015-10-03T20:52:37.810Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5546 21:54:33.77M 2015-10-03T20:52:38.015Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5538 21:54:33.97M 2015-10-03T20:52:38.220Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.980 34.782 1504.5529 21:54:34.19M 2015-10-03T20:52:38.420Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5526 21:54:34.39M 2015-10-03T20:52:38.625Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.783 1504.5510 21:54:34.58M 2015-10-03T20:52:38.825Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5502 21:54:34.78M 2015-10-03T20:52:39.045Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5500 21:54:35.00M 2015-10-03T20:52:39.235Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5499 21:54:35.22M 2015-10-03T20:52:39.435Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5499 21:54:35.40M 2015-10-03T20:52:39.640Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5505 21:54:35.60M 2015-10-03T20:52:39.842Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5510 21:54:35.80M 2015-10-03T20:52:40.045Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5513 21:54:36.02M 2015-10-03T20:52:40.245Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5516 21:54:36.22M 2015-10-03T20:52:40.450Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.781 1504.5521 21:54:36.42M 2015-10-03T20:52:40.655Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5529 21:54:36.61M 2015-10-03T20:52:40.855Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5529 21:54:36.81M 2015-10-03T20:52:41.060Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5526 21:54:37.03M 2015-10-03T20:52:41.265Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5531 21:54:37.23M 2015-10-03T20:52:41.465Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.781 1504.5525 21:54:37.43M 2015-10-03T20:52:41.677Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5519 21:54:37.63M 2015-10-03T20:52:41.870Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5519 21:54:37.83M 2015-10-03T20:52:42.075Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5521 21:54:38.05M 2015-10-03T20:52:42.275Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5524 21:54:38.25M 2015-10-03T20:52:42.485Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5520 21:54:38.44M 2015-10-03T20:52:42.685Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5516 21:54:38.65M 2015-10-03T20:52:42.885Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.781 1504.5516 21:54:38.84M 2015-10-03T20:52:43.085Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5508 21:54:39.06M 2015-10-03T20:52:43.290Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5507 21:54:39.26M 2015-10-03T20:52:43.515Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5494 21:54:39.46M 2015-10-03T20:52:43.695Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5496 21:54:39.68M 2015-10-03T20:52:43.900Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5507 21:54:39.86M 2015-10-03T20:52:44.105Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5518 21:54:40.08M 2015-10-03T20:52:44.305Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5518 21:54:40.28M 2015-10-03T20:52:44.510Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5520 21:54:40.47M 2015-10-03T20:52:44.715Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5529 21:54:40.67M 2015-10-03T20:52:44.915Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5537 21:54:40.87M 2015-10-03T20:52:45.121Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5546 21:54:41.09M 2015-10-03T20:52:45.320Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5547 21:54:41.29M 2015-10-03T20:52:45.525Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5553 21:54:41.49M 2015-10-03T20:52:45.730Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5565 21:54:41.69M 2015-10-03T20:52:45.935Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.787 1504.5573 21:54:41.89M 2015-10-03T20:52:46.135Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.787 1504.5580 21:54:42.11M 2015-10-03T20:52:46.335Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.786 1504.5588 21:54:42.30M 2015-10-03T20:52:46.558Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.786 1504.5597 21:54:42.50M 2015-10-03T20:52:46.745Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5590 21:54:42.70M 2015-10-03T20:52:46.950Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5587 21:54:42.90M 2015-10-03T20:52:47.151Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5591 21:54:43.12M 2015-10-03T20:52:47.355Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5591 21:54:43.32M 2015-10-03T20:52:47.555Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5580 21:54:43.52M 2015-10-03T20:52:47.760Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5574 21:54:43.72M 2015-10-03T20:52:47.976Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5569 21:54:43.92M 2015-10-03T20:52:48.165Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5562 21:54:44.15M 2015-10-03T20:52:48.370Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5555 21:54:44.34M 2015-10-03T20:52:48.570Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5551 21:54:44.54M 2015-10-03T20:52:48.775Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5540 21:54:44.74M 2015-10-03T20:52:48.975Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5537 21:54:44.93M 2015-10-03T20:52:49.180Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5531 21:54:45.15M 2015-10-03T20:52:49.380Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.783 1504.5521 21:54:45.35M 2015-10-03T20:52:49.585Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.783 1504.5521 21:54:45.55M 2015-10-03T20:52:49.790Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.783 1504.5519 21:54:45.75M 2015-10-03T20:52:49.997Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.783 1504.5508 21:54:45.95M 2015-10-03T20:52:50.195Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.784 1504.5491 21:54:46.17M 2015-10-03T20:52:50.395Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5492 21:54:46.37M 2015-10-03T20:52:50.600Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5497 21:54:46.56M 2015-10-03T20:52:50.805Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5496 21:54:46.76M 2015-10-03T20:52:51.005Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5490 21:54:46.96M 2015-10-03T20:52:51.210Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.784 1504.5492 21:54:47.18M 2015-10-03T20:52:51.415Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.784 1504.5503 21:54:47.38M 2015-10-03T20:52:51.615Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5511 21:54:47.58M 2015-10-03T20:52:51.825Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5518 21:54:47.78M 2015-10-03T20:52:52.025Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5518 21:54:48.00M 2015-10-03T20:52:52.226Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5516 21:54:48.20M 2015-10-03T20:52:52.451Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5516 21:54:48.39M 2015-10-03T20:52:52.635Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5500 21:54:48.61M 2015-10-03T20:52:52.835Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.785 1504.5494 21:54:48.79M 2015-10-03T20:52:53.035Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.785 1504.5494 21:54:49.01M 2015-10-03T20:52:53.241Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.785 1504.5504 21:54:49.21M 2015-10-03T20:52:53.445Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.981 34.785 1504.5516 21:54:49.41M 2015-10-03T20:52:53.645Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.981 34.785 1504.5522 21:54:49.61M 2015-10-03T20:52:53.850Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5521 21:54:49.81M 2015-10-03T20:52:54.050Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5533 21:54:50.03M 2015-10-03T20:52:54.256Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5538 21:54:50.22M 2015-10-03T20:52:54.461Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.787 1504.5509 21:54:50.43M 2015-10-03T20:52:54.661Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5525 21:54:50.62M 2015-10-03T20:52:54.866Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5532 21:54:50.82M 2015-10-03T20:52:55.070Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5547 21:54:51.04M 2015-10-03T20:52:55.270Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5555 21:54:51.24M 2015-10-03T20:52:55.475Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.785 1504.5566 21:54:51.44M 2015-10-03T20:52:55.681Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.983 34.785 1504.5575 21:54:51.64M 2015-10-03T20:52:55.881Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5580 21:54:51.84M 2015-10-03T20:52:56.085Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5588 21:54:52.06M 2015-10-03T20:52:56.286Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.983 34.785 1504.5592 21:54:52.26M 2015-10-03T20:52:56.491Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.982 34.784 1504.5586 21:54:52.46M 2015-10-03T20:52:56.696Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5575 21:54:52.66M 2015-10-03T20:52:56.911Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.974 34.776 1504.5493 21:54:52.85M 2015-10-03T20:52:57.096Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.973 34.776 1504.5472 21:54:53.09M 2015-10-03T20:52:57.301Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.973 34.775 1504.5469 21:54:53.27M 2015-10-03T20:52:57.506Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.973 34.775 1504.5466 21:54:53.47M 2015-10-03T20:52:57.711Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.972 34.775 1504.5460 21:54:53.67M 2015-10-03T20:52:57.911Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.977 34.779 1504.5504 21:54:53.87M 2015-10-03T20:52:58.116Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5507 21:54:54.09M 2015-10-03T20:52:58.316Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5579 21:54:54.29M 2015-10-03T20:52:58.521Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5573 21:54:54.48M 2015-10-03T20:52:58.721Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.787 1504.5565 21:54:54.68M 2015-10-03T20:52:58.926Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5558 21:54:54.88M 2015-10-03T20:52:59.131Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5552 21:54:55.10M 2015-10-03T20:52:59.331Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5537 21:54:55.30M 2015-10-03T20:52:59.536Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5525 21:54:55.50M 2015-10-03T20:52:59.736Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5521 21:54:55.70M 2015-10-03T20:52:59.936Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.786 1504.5519 21:54:55.90M 2015-10-03T20:53:00.146Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5520 21:54:56.11M 2015-10-03T20:53:00.346Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5513 21:54:56.32M 2015-10-03T20:53:00.546Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.786 1504.5504 21:54:56.51M 2015-10-03T20:53:00.756Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5494 21:54:56.71M 2015-10-03T20:53:00.956Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.982 34.786 1504.5508 21:54:56.91M 2015-10-03T20:53:01.161Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.787 1504.5518 21:54:57.13M 2015-10-03T20:53:01.381Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.787 1504.5521 21:54:57.33M 2015-10-03T20:53:01.561Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.787 1504.5516 21:54:57.55M 2015-10-03T20:53:01.766Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.786 1504.5502 21:54:57.73M 2015-10-03T20:53:01.971Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.785 1504.5492 21:54:57.93M 2015-10-03T20:53:02.176Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5491 21:54:58.15M 2015-10-03T20:53:02.376Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.785 1504.5494 21:54:58.34M 2015-10-03T20:53:02.581Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.784 1504.5493 21:54:58.54M 2015-10-03T20:53:02.781Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5493 21:54:58.74M 2015-10-03T20:53:02.986Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.783 1504.5487 21:54:58.94M 2015-10-03T20:53:03.191Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5491 21:54:59.16M 2015-10-03T20:53:03.391Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.782 1504.5480 21:54:59.36M 2015-10-03T20:53:03.596Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5482 21:54:59.56M 2015-10-03T20:53:03.801Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.977 34.782 1504.5477 21:54:59.76M 2015-10-03T20:53:04.001Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.977 34.781 1504.5477 21:54:59.96M 2015-10-03T20:53:04.201Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.978 34.782 1504.5481 21:55:00.18M 2015-10-03T20:53:04.406Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.978 34.782 1504.5480 21:55:00.37M 2015-10-03T20:53:04.611Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.977 34.781 1504.5472 21:55:00.57M 2015-10-03T20:53:04.816Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.976 34.780 1504.5480 21:55:00.78M 2015-10-03T20:53:05.016Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5481 21:55:00.97M 2015-10-03T20:53:05.216Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5479 21:55:01.19M 2015-10-03T20:53:05.421Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.976 34.780 1504.5481 21:55:01.39M 2015-10-03T20:53:05.621Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5470 21:55:01.59M 2015-10-03T20:53:05.842Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5472 21:55:01.79M 2015-10-03T20:53:06.031Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5474 21:55:02.02M 2015-10-03T20:53:06.236Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5479 21:55:02.20M 2015-10-03T20:53:06.436Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5471 21:55:02.41M 2015-10-03T20:53:06.641Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5464 21:55:02.60M 2015-10-03T20:53:06.846Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5469 21:55:02.80M 2015-10-03T20:53:07.046Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5476 21:55:03.02M 2015-10-03T20:53:07.251Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5468 21:55:03.22M 2015-10-03T20:53:07.451Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5464 21:55:03.42M 2015-10-03T20:53:07.677Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.979 34.784 1504.5460 21:55:03.61M 2015-10-03T20:53:07.877Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.980 34.785 1504.5463 21:55:03.82M 2015-10-03T20:53:08.061Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.980 34.786 1504.5468 21:55:04.04M 2015-10-03T20:53:08.266Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.787 1504.5476 21:55:04.24M 2015-10-03T20:53:08.476Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.787 1504.5487 21:55:04.43M 2015-10-03T20:53:08.676Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.786 1504.5492 21:55:04.63M 2015-10-03T20:53:08.871Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.787 1504.5492 21:55:04.83M 2015-10-03T20:53:09.076Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.787 1504.5490 21:55:05.05M 2015-10-03T20:53:09.281Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.787 1504.5487 21:55:05.25M 2015-10-03T20:53:09.481Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.786 1504.5487 21:55:05.45M 2015-10-03T20:53:09.686Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.786 1504.5492 21:55:05.65M 2015-10-03T20:53:09.886Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.785 1504.5497 21:55:05.85M 2015-10-03T20:53:10.091Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.785 1504.5491 21:55:06.07M 2015-10-03T20:53:10.311Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.981 34.785 1504.5494 21:55:06.27M 2015-10-03T20:53:10.496Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.981 34.785 1504.5503 21:55:06.48M 2015-10-03T20:53:10.701Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.981 34.785 1504.5516 21:55:06.66M 2015-10-03T20:53:10.906Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.981 34.785 1504.5514 21:55:06.86M 2015-10-03T20:53:11.106Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.785 1504.5510 21:55:07.08M 2015-10-03T20:53:11.311Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.785 1504.5507 21:55:07.28M 2015-10-03T20:53:11.517Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5498 21:55:07.48M 2015-10-03T20:53:11.711Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5493 21:55:07.68M 2015-10-03T20:53:11.916Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.784 1504.5491 21:55:07.87M 2015-10-03T20:53:12.121Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.784 1504.5488 21:55:08.10M 2015-10-03T20:53:12.326Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.979 34.784 1504.5490 21:55:08.30M 2015-10-03T20:53:12.526Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5481 21:55:08.49M 2015-10-03T20:53:12.731Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5480 21:55:08.69M 2015-10-03T20:53:12.931Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5481 21:55:08.89M 2015-10-03T20:53:13.136Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5482 21:55:09.11M 2015-10-03T20:53:13.341Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.785 1504.5487 21:55:09.31M 2015-10-03T20:53:13.546Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.785 1504.5483 21:55:09.51M 2015-10-03T20:53:13.746Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.981 34.785 1504.5485 21:55:09.71M 2015-10-03T20:53:13.951Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5493 21:55:09.91M 2015-10-03T20:53:14.151Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.786 1504.5507 21:55:10.12M 2015-10-03T20:53:14.356Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.785 1504.5510 21:55:10.32M 2015-10-03T20:53:14.561Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5521 21:55:10.52M 2015-10-03T20:53:14.781Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5526 21:55:10.72M 2015-10-03T20:53:14.966Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5525 21:55:10.94M 2015-10-03T20:53:15.166Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5531 21:55:11.14M 2015-10-03T20:53:15.371Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.982 34.785 1504.5531 21:55:11.34M 2015-10-03T20:53:15.571Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.982 34.785 1504.5540 21:55:11.54M 2015-10-03T20:53:15.776Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.786 1504.5546 21:55:11.74M 2015-10-03T20:53:15.981Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5547 21:55:11.94M 2015-10-03T20:53:16.181Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5547 21:55:12.15M 2015-10-03T20:53:16.386Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5549 21:55:12.35M 2015-10-03T20:53:16.586Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5549 21:55:12.55M 2015-10-03T20:53:16.791Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5544 21:55:12.75M 2015-10-03T20:53:16.996Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5538 21:55:12.95M 2015-10-03T20:53:17.196Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.980 34.784 1504.5537 21:55:13.17M 2015-10-03T20:53:17.402Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5529 21:55:13.37M 2015-10-03T20:53:17.607Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5526 21:55:13.57M 2015-10-03T20:53:17.807Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.981 34.785 1504.5530 21:55:13.77M 2015-10-03T20:53:18.012Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5525 21:55:13.97M 2015-10-03T20:53:18.212Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5525 21:55:14.19M 2015-10-03T20:53:18.417Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5527 21:55:14.38M 2015-10-03T20:53:18.832Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.785 1504.5521 21:55:14.58M 2015-10-03T20:53:18.832Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.785 1504.5516 21:55:14.87M 2015-10-03T20:53:19.037Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5522 21:55:15.01M 2015-10-03T20:53:19.252Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5530 21:55:15.21M 2015-10-03T20:53:19.442Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5518 21:55:15.42M 2015-10-03T20:53:19.647Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.981 34.785 1504.5519 21:55:15.61M 2015-10-03T20:53:19.847Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.785 1504.5522 21:55:15.81M 2015-10-03T20:53:20.052Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.785 1504.5530 21:55:16.03M 2015-10-03T20:53:20.252Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.785 1504.5533 21:55:16.22M 2015-10-03T20:53:20.476Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5540 21:55:16.42M 2015-10-03T20:53:20.662Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5535 21:55:16.62M 2015-10-03T20:53:20.862Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5536 21:55:16.82M 2015-10-03T20:53:21.067Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5537 21:55:17.04M 2015-10-03T20:53:21.272Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5535 21:55:17.24M 2015-10-03T20:53:21.472Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5527 21:55:17.44M 2015-10-03T20:53:21.677Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5529 21:55:17.64M 2015-10-03T20:53:21.877Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5531 21:55:17.84M 2015-10-03T20:53:22.082Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.982 34.786 1504.5540 21:55:18.06M 2015-10-03T20:53:22.287Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5536 21:55:18.25M 2015-10-03T20:53:22.487Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.786 1504.5540 21:55:18.45M 2015-10-03T20:53:22.692Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5547 21:55:18.65M 2015-10-03T20:53:22.892Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5552 21:55:18.85M 2015-10-03T20:53:23.097Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.786 1504.5546 21:55:19.07M 2015-10-03T20:53:23.297Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.785 1504.5543 21:55:19.27M 2015-10-03T20:53:23.502Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5544 21:55:19.47M 2015-10-03T20:53:23.717Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5549 21:55:19.67M 2015-10-03T20:53:23.907Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5557 21:55:19.88M 2015-10-03T20:53:24.112Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5559 21:55:20.08M 2015-10-03T20:53:24.317Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5558 21:55:20.29M 2015-10-03T20:53:24.517Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5555 21:55:20.48M 2015-10-03T20:53:24.722Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5563 21:55:20.68M 2015-10-03T20:53:24.922Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5563 21:55:20.88M 2015-10-03T20:53:25.127Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5558 21:55:21.10M 2015-10-03T20:53:25.327Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5555 21:55:21.30M 2015-10-03T20:53:25.532Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5554 21:55:21.50M 2015-10-03T20:53:25.732Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5543 21:55:21.70M 2015-10-03T20:53:25.957Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5541 21:55:21.89M 2015-10-03T20:53:26.142Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5542 21:55:22.12M 2015-10-03T20:53:26.347Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5533 21:55:22.31M 2015-10-03T20:53:26.547Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5538 21:55:22.51M 2015-10-03T20:53:26.752Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5543 21:55:22.71M 2015-10-03T20:53:26.952Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5542 21:55:22.91M 2015-10-03T20:53:27.157Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5544 21:55:23.13M 2015-10-03T20:53:27.362Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5544 21:55:23.33M 2015-10-03T20:53:27.562Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5548 21:55:23.53M 2015-10-03T20:53:27.767Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5549 21:55:23.73M 2015-10-03T20:53:27.967Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5548 21:55:23.93M 2015-10-03T20:53:28.187Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5549 21:55:24.14M 2015-10-03T20:53:28.372Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5547 21:55:24.36M 2015-10-03T20:53:28.577Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5553 21:55:24.54M 2015-10-03T20:53:28.777Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5554 21:55:24.74M 2015-10-03T20:53:28.997Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5554 21:55:24.94M 2015-10-03T20:53:29.187Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5557 21:55:25.16M 2015-10-03T20:53:29.392Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5553 21:55:25.36M 2015-10-03T20:53:29.592Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5554 21:55:25.56M 2015-10-03T20:53:29.837Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5549 21:55:25.76M 2015-10-03T20:53:29.997Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5543 21:55:25.96M 2015-10-03T20:53:30.202Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5538 21:55:26.17M 2015-10-03T20:53:30.402Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5541 21:55:26.37M 2015-10-03T20:53:30.636Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5542 21:55:26.57M 2015-10-03T20:53:30.812Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5542 21:55:26.77M 2015-10-03T20:53:31.037Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5551 21:55:26.97M 2015-10-03T20:53:31.217Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5553 21:55:27.19M 2015-10-03T20:53:31.417Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5560 21:55:27.39M 2015-10-03T20:53:31.622Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5560 21:55:27.59M 2015-10-03T20:53:31.827Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5560 21:55:27.79M 2015-10-03T20:53:32.027Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5565 21:55:28.01M 2015-10-03T20:53:32.232Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5560 21:55:28.20M 2015-10-03T20:53:32.437Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5563 21:55:28.40M 2015-10-03T20:53:32.657Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5569 21:55:28.60M 2015-10-03T20:53:32.843Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5575 21:55:28.82M 2015-10-03T20:53:33.077Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.787 1504.5581 21:55:29.02M 2015-10-03T20:53:33.247Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5569 21:55:29.22M 2015-10-03T20:53:33.447Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.787 1504.5564 21:55:29.42M 2015-10-03T20:53:33.652Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5562 21:55:29.62M 2015-10-03T20:53:33.857Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.787 1504.5562 21:55:29.81M 2015-10-03T20:53:34.062Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.984 34.787 1504.5563 21:55:30.04M 2015-10-03T20:53:34.262Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5551 21:55:30.24M 2015-10-03T20:53:34.467Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.983 34.787 1504.5537 21:55:30.43M 2015-10-03T20:53:34.667Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.787 1504.5527 21:55:30.63M 2015-10-03T20:53:34.872Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.983 34.787 1504.5537 21:55:30.83M 2015-10-03T20:53:35.078Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.984 34.788 1504.5537 21:55:31.05M 2015-10-03T20:53:35.277Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.788 1504.5542 21:55:31.25M 2015-10-03T20:53:35.482Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5488 21:55:31.45M 2015-10-03T20:53:35.682Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.783 1504.5494 21:55:31.65M 2015-10-03T20:53:35.887Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5500 21:55:31.85M 2015-10-03T20:53:36.087Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5504 21:55:32.06M 2015-10-03T20:53:36.292Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5511 21:55:32.26M 2015-10-03T20:53:36.497Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5507 21:55:32.46M 2015-10-03T20:53:36.697Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5505 21:55:32.66M 2015-10-03T20:53:36.902Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.992 34.795 1504.5638 21:55:32.86M 2015-10-03T20:53:37.122Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.993 34.796 1504.5648 21:55:33.08M 2015-10-03T20:53:37.307Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.994 34.797 1504.5662 21:55:33.29M 2015-10-03T20:53:37.507Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.994 34.797 1504.5665 21:55:33.48M 2015-10-03T20:53:37.712Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.994 34.797 1504.5665 21:55:33.67M 2015-10-03T20:53:37.917Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.994 34.796 1504.5659 21:55:33.87M 2015-10-03T20:53:38.123Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.993 34.796 1504.5649 21:55:34.09M 2015-10-03T20:53:38.323Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.993 34.796 1504.5648 21:55:34.29M 2015-10-03T20:53:38.528Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.992 34.795 1504.5623 21:55:34.49M 2015-10-03T20:53:38.728Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.990 34.794 1504.5598 21:55:34.69M 2015-10-03T20:53:38.933Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.989 34.793 1504.5571 21:55:34.89M 2015-10-03T20:53:39.137Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.988 34.792 1504.5548 21:55:35.11M 2015-10-03T20:53:39.337Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.986 34.791 1504.5526 21:55:35.31M 2015-10-03T20:53:39.542Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.987 34.792 1504.5526 21:55:35.51M 2015-10-03T20:53:39.742Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.987 34.792 1504.5535 21:55:35.71M 2015-10-03T20:53:39.947Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.991 34.797 1504.5586 21:55:35.90M 2015-10-03T20:53:40.147Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.991 34.796 1504.5590 21:55:36.12M 2015-10-03T20:53:40.353Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.992 34.796 1504.5588 21:55:36.32M 2015-10-03T20:53:40.558Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.991 34.796 1504.5585 21:55:36.52M 2015-10-03T20:53:40.763Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.991 34.796 1504.5579 21:55:36.72M 2015-10-03T20:53:40.963Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.991 34.795 1504.5582 21:55:36.92M 2015-10-03T20:53:41.167Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.990 34.795 1504.5581 21:55:37.14M 2015-10-03T20:53:41.368Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.990 34.795 1504.5579 21:55:37.34M 2015-10-03T20:53:41.588Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.990 34.792 1504.5641 21:55:37.54M 2015-10-03T20:53:41.777Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5635 21:55:37.75M 2015-10-03T20:53:41.977Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5636 21:55:37.94M 2015-10-03T20:53:42.197Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.790 1504.5631 21:55:38.15M 2015-10-03T20:53:42.383Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.987 34.789 1504.5618 21:55:38.35M 2015-10-03T20:53:42.588Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5618 21:55:38.55M 2015-10-03T20:53:42.788Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5604 21:55:38.75M 2015-10-03T20:53:42.993Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5602 21:55:38.95M 2015-10-03T20:53:43.236Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5588 21:55:39.17M 2015-10-03T20:53:43.437Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.786 1504.5579 21:55:39.37M 2015-10-03T20:53:43.603Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5574 21:55:39.57M 2015-10-03T20:53:43.803Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5573 21:55:39.77M 2015-10-03T20:53:44.008Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5565 21:55:39.96M 2015-10-03T20:53:44.213Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5559 21:55:40.18M 2015-10-03T20:53:44.418Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5553 21:55:40.38M 2015-10-03T20:53:44.618Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.785 1504.5532 21:55:40.58M 2015-10-03T20:53:44.818Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5533 21:55:40.78M 2015-10-03T20:53:45.023Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5532 21:55:41.00M 2015-10-03T20:53:45.228Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5527 21:55:41.20M 2015-10-03T20:53:45.428Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5530 21:55:41.40M 2015-10-03T20:53:45.633Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5541 21:55:41.60M 2015-10-03T20:53:45.877Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.785 1504.5540 21:55:41.80M 2015-10-03T20:53:46.053Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5536 21:55:42.02M 2015-10-03T20:53:46.243Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5548 21:55:42.23M 2015-10-03T20:53:46.443Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5557 21:55:42.41M 2015-10-03T20:53:46.648Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5557 21:55:42.61M 2015-10-03T20:53:46.848Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5560 21:55:42.81M 2015-10-03T20:53:47.053Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.787 1504.5558 21:55:43.03M 2015-10-03T20:53:47.277Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.788 1504.5553 21:55:43.23M 2015-10-03T20:53:47.458Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.788 1504.5555 21:55:43.43M 2015-10-03T20:53:47.663Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.788 1504.5562 21:55:43.63M 2015-10-03T20:53:47.863Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.788 1504.5571 21:55:43.82M 2015-10-03T20:53:48.068Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.788 1504.5574 21:55:44.04M 2015-10-03T20:53:48.273Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.788 1504.5581 21:55:44.24M 2015-10-03T20:53:48.477Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.788 1504.5582 21:55:44.44M 2015-10-03T20:53:48.679Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.788 1504.5585 21:55:44.64M 2015-10-03T20:53:48.878Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.788 1504.5582 21:55:44.84M 2015-10-03T20:53:49.083Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5585 21:55:45.06M 2015-10-03T20:53:49.288Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5583 21:55:45.26M 2015-10-03T20:53:49.488Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5583 21:55:45.46M 2015-10-03T20:53:49.693Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5583 21:55:45.65M 2015-10-03T20:53:49.898Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5582 21:55:45.85M 2015-10-03T20:53:50.098Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5581 21:55:46.08M 2015-10-03T20:53:50.303Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5575 21:55:46.27M 2015-10-03T20:53:50.523Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5571 21:55:46.47M 2015-10-03T20:53:50.708Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5569 21:55:46.69M 2015-10-03T20:53:50.913Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.983 34.786 1504.5566 21:55:46.87M 2015-10-03T20:53:51.113Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5559 21:55:47.09M 2015-10-03T20:53:51.319Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5554 21:55:47.29M 2015-10-03T20:53:51.518Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.982 34.785 1504.5546 21:55:47.49M 2015-10-03T20:53:51.723Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5535 21:55:47.69M 2015-10-03T20:53:51.928Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5538 21:55:47.89M 2015-10-03T20:53:52.123Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5540 21:55:48.11M 2015-10-03T20:53:52.328Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.786 1504.5540 21:55:48.30M 2015-10-03T20:53:52.533Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.787 1504.5542 21:55:48.50M 2015-10-03T20:53:52.733Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.787 1504.5533 21:55:48.70M 2015-10-03T20:53:52.938Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.787 1504.5531 21:55:48.90M 2015-10-03T20:53:53.143Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.787 1504.5527 21:55:49.12M 2015-10-03T20:53:53.348Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5535 21:55:49.32M 2015-10-03T20:53:53.548Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.983 34.787 1504.5544 21:55:49.52M 2015-10-03T20:53:53.753Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.983 34.788 1504.5535 21:55:49.71M 2015-10-03T20:53:53.959Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.788 1504.5526 21:55:49.91M 2015-10-03T20:53:54.158Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.984 34.788 1504.5527 21:55:50.13M 2015-10-03T20:53:54.363Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.984 34.788 1504.5527 21:55:50.33M 2015-10-03T20:53:54.563Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.984 34.788 1504.5535 21:55:50.53M 2015-10-03T20:53:54.768Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.984 34.788 1504.5541 21:55:50.73M 2015-10-03T20:53:54.988Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.984 34.788 1504.5540 21:55:50.93M 2015-10-03T20:53:55.173Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.788 1504.5543 21:55:51.16M 2015-10-03T20:53:55.378Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.983 34.787 1504.5542 21:55:51.35M 2015-10-03T20:53:55.578Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5544 21:55:51.54M 2015-10-03T20:53:55.783Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5549 21:55:51.74M 2015-10-03T20:53:55.988Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5547 21:55:51.95M 2015-10-03T20:53:56.188Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5558 21:55:52.16M 2015-10-03T20:53:56.393Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5551 21:55:52.36M 2015-10-03T20:53:56.600Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5558 21:55:52.56M 2015-10-03T20:53:56.798Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5559 21:55:52.76M 2015-10-03T20:53:57.003Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5571 21:55:52.96M 2015-10-03T20:53:57.203Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5564 21:55:53.18M 2015-10-03T20:53:57.408Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5564 21:55:53.38M 2015-10-03T20:53:57.608Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5562 21:55:53.58M 2015-10-03T20:53:57.813Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.786 1504.5560 21:55:53.78M 2015-10-03T20:53:58.018Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5562 21:55:53.97M 2015-10-03T20:53:58.218Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5558 21:55:54.19M 2015-10-03T20:53:58.423Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.787 1504.5552 21:55:54.39M 2015-10-03T20:53:58.628Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.787 1504.5554 21:55:54.59M 2015-10-03T20:53:58.828Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.788 1504.5547 21:55:54.79M 2015-10-03T20:53:59.028Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.788 1504.5546 21:55:55.01M 2015-10-03T20:53:59.233Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.984 34.788 1504.5542 21:55:55.21M 2015-10-03T20:53:59.453Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.788 1504.5531 21:55:55.41M 2015-10-03T20:53:59.643Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.787 1504.5521 21:55:55.62M 2015-10-03T20:53:59.843Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.787 1504.5515 21:55:55.81M 2015-10-03T20:54:00.048Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.982 34.787 1504.5503 21:55:56.02M 2015-10-03T20:54:00.248Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.982 34.787 1504.5503 21:55:56.22M 2015-10-03T20:54:00.453Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.982 34.787 1504.5499 21:55:56.42M 2015-10-03T20:54:00.653Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.982 34.787 1504.5497 21:55:56.62M 2015-10-03T20:54:00.858Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5558 21:55:56.82M 2015-10-03T20:54:01.063Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.783 1504.5547 21:55:57.04M 2015-10-03T20:54:01.263Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5583 21:55:57.24M 2015-10-03T20:54:01.468Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5590 21:55:57.44M 2015-10-03T20:54:01.668Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5593 21:55:57.64M 2015-10-03T20:54:01.873Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5591 21:55:57.83M 2015-10-03T20:54:02.078Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.786 1504.5597 21:55:58.05M 2015-10-03T20:54:02.281Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.786 1504.5601 21:55:58.25M 2015-10-03T20:54:02.484Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.787 1504.5601 21:55:58.45M 2015-10-03T20:54:02.688Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.986 34.788 1504.5603 21:55:58.65M 2015-10-03T20:54:02.888Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5598 21:55:58.85M 2015-10-03T20:54:03.089Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5587 21:55:59.07M 2015-10-03T20:54:03.294Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.985 34.788 1504.5571 21:55:59.27M 2015-10-03T20:54:03.494Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.788 1504.5563 21:55:59.47M 2015-10-03T20:54:03.704Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.787 1504.5549 21:55:59.66M 2015-10-03T20:54:03.920Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.983 34.787 1504.5541 21:55:59.87M 2015-10-03T20:54:04.103Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.983 34.786 1504.5540 21:56:00.10M 2015-10-03T20:54:04.313Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.786 1504.5536 21:56:00.28M 2015-10-03T20:54:04.514Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5521 21:56:00.48M 2015-10-03T20:54:04.714Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5521 21:56:00.68M 2015-10-03T20:54:04.958Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.981 34.785 1504.5503 21:56:00.88M 2015-10-03T20:54:05.123Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5524 21:56:01.10M 2015-10-03T20:54:05.329Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5525 21:56:01.30M 2015-10-03T20:54:05.529Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5530 21:56:01.50M 2015-10-03T20:54:05.734Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5540 21:56:01.70M 2015-10-03T20:54:05.934Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5540 21:56:01.90M 2015-10-03T20:54:06.139Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5535 21:56:02.11M 2015-10-03T20:54:06.339Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5541 21:56:02.31M 2015-10-03T20:54:06.544Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5542 21:56:02.51M 2015-10-03T20:54:06.749Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5544 21:56:02.71M 2015-10-03T20:54:06.949Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5552 21:56:02.91M 2015-10-03T20:54:07.154Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.782 1504.5546 21:56:03.13M 2015-10-03T20:54:07.354Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5546 21:56:03.33M 2015-10-03T20:54:07.561Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5544 21:56:03.52M 2015-10-03T20:54:07.764Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5547 21:56:03.72M 2015-10-03T20:54:07.964Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5533 21:56:03.92M 2015-10-03T20:54:08.169Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5530 21:56:04.14M 2015-10-03T20:54:08.389Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5533 21:56:04.34M 2015-10-03T20:54:08.574Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5535 21:56:04.56M 2015-10-03T20:54:08.779Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5525 21:56:04.74M 2015-10-03T20:54:08.979Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5525 21:56:04.94M 2015-10-03T20:54:09.184Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5531 21:56:05.16M 2015-10-03T20:54:09.384Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.983 34.787 1504.5541 21:56:05.36M 2015-10-03T20:54:09.589Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5544 21:56:05.55M 2015-10-03T20:54:09.794Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5533 21:56:05.75M 2015-10-03T20:54:09.994Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.983 34.787 1504.5530 21:56:05.95M 2015-10-03T20:54:10.201Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.786 1504.5533 21:56:06.17M 2015-10-03T20:54:10.400Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5541 21:56:06.37M 2015-10-03T20:54:10.604Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5541 21:56:06.57M 2015-10-03T20:54:10.804Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5541 21:56:06.77M 2015-10-03T20:54:11.009Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.788 1504.5549 21:56:06.97M 2015-10-03T20:54:11.214Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.984 34.788 1504.5547 21:56:07.19M 2015-10-03T20:54:11.423Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.985 34.788 1504.5549 21:56:07.39M 2015-10-03T20:54:11.619Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.984 34.788 1504.5549 21:56:07.58M 2015-10-03T20:54:11.819Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.788 1504.5557 21:56:07.78M 2015-10-03T20:54:12.024Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.788 1504.5552 21:56:08.00M 2015-10-03T20:54:12.229Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.787 1504.5554 21:56:08.20M 2015-10-03T20:54:12.429Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.787 1504.5555 21:56:08.40M 2015-10-03T20:54:12.634Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5552 21:56:08.60M 2015-10-03T20:54:12.854Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5554 21:56:08.80M 2015-10-03T20:54:13.040Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5548 21:56:09.04M 2015-10-03T20:54:13.244Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.787 1504.5544 21:56:09.22M 2015-10-03T20:54:13.449Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.983 34.787 1504.5532 21:56:09.42M 2015-10-03T20:54:13.649Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.787 1504.5538 21:56:09.62M 2015-10-03T20:54:13.849Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.982 34.786 1504.5536 21:56:09.82M 2015-10-03T20:54:14.059Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.982 34.786 1504.5532 21:56:10.03M 2015-10-03T20:54:14.259Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5526 21:56:10.23M 2015-10-03T20:54:14.464Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5526 21:56:10.43M 2015-10-03T20:54:14.677Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5522 21:56:10.63M 2015-10-03T20:54:14.869Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5525 21:56:10.83M 2015-10-03T20:54:15.069Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5533 21:56:11.05M 2015-10-03T20:54:15.274Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5532 21:56:11.25M 2015-10-03T20:54:15.474Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5520 21:56:11.44M 2015-10-03T20:54:15.679Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5524 21:56:11.64M 2015-10-03T20:54:15.884Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5521 21:56:11.84M 2015-10-03T20:54:16.084Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5521 21:56:12.06M 2015-10-03T20:54:16.289Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5527 21:56:12.26M 2015-10-03T20:54:16.489Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5530 21:56:12.46M 2015-10-03T20:54:16.694Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5535 21:56:12.66M 2015-10-03T20:54:16.899Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.786 1504.5540 21:56:12.86M 2015-10-03T20:54:17.104Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.786 1504.5546 21:56:13.08M 2015-10-03T20:54:17.319Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5553 21:56:13.28M 2015-10-03T20:54:17.504Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5551 21:56:13.49M 2015-10-03T20:54:17.709Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5542 21:56:13.67M 2015-10-03T20:54:17.914Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5535 21:56:13.87M 2015-10-03T20:54:18.120Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5536 21:56:14.09M 2015-10-03T20:54:18.320Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5538 21:56:14.29M 2015-10-03T20:54:18.524Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.983 34.788 1504.5503 21:56:14.49M 2015-10-03T20:54:18.724Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.983 34.788 1504.5492 21:56:14.69M 2015-10-03T20:54:18.924Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.982 34.788 1504.5486 21:56:14.89M 2015-10-03T20:54:19.129Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.981 34.787 1504.5485 21:56:15.10M 2015-10-03T20:54:19.334Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.981 34.786 1504.5482 21:56:15.30M 2015-10-03T20:54:19.539Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.786 1504.5471 21:56:15.51M 2015-10-03T20:54:19.739Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.786 1504.5469 21:56:15.70M 2015-10-03T20:54:19.939Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.981 34.787 1504.5460 21:56:15.90M 2015-10-03T20:54:20.144Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.786 1504.5469 21:56:16.12M 2015-10-03T20:54:20.349Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.980 34.786 1504.5468 21:56:16.32M 2015-10-03T20:54:20.554Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.981 34.786 1504.5471 21:56:16.52M 2015-10-03T20:54:20.754Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.981 34.786 1504.5479 21:56:16.72M 2015-10-03T20:54:20.959Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.787 1504.5475 21:56:16.92M 2015-10-03T20:54:21.164Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.787 1504.5479 21:56:17.14M 2015-10-03T20:54:21.364Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.982 34.787 1504.5486 21:56:17.34M 2015-10-03T20:54:21.569Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.982 34.787 1504.5498 21:56:17.54M 2015-10-03T20:54:21.789Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.787 1504.5507 21:56:17.73M 2015-10-03T20:54:21.974Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.788 1504.5511 21:56:17.95M 2015-10-03T20:54:22.174Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.983 34.788 1504.5527 21:56:18.15M 2015-10-03T20:54:22.379Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.788 1504.5533 21:56:18.35M 2015-10-03T20:54:22.579Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.788 1504.5543 21:56:18.55M 2015-10-03T20:54:22.784Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.984 34.788 1504.5552 21:56:18.75M 2015-10-03T20:54:22.989Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.788 1504.5558 21:56:18.95M 2015-10-03T20:54:23.189Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.788 1504.5543 21:56:19.17M 2015-10-03T20:54:23.394Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.788 1504.5544 21:56:19.36M 2015-10-03T20:54:23.599Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.788 1504.5547 21:56:19.56M 2015-10-03T20:54:23.799Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.788 1504.5552 21:56:19.76M 2015-10-03T20:54:24.004Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.787 1504.5548 21:56:19.96M 2015-10-03T20:54:24.209Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5551 21:56:20.18M 2015-10-03T20:54:24.409Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5553 21:56:20.38M 2015-10-03T20:54:24.614Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.788 1504.5558 21:56:20.58M 2015-10-03T20:54:24.814Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.985 34.789 1504.5555 21:56:20.78M 2015-10-03T20:54:25.019Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.985 34.789 1504.5554 21:56:21.98M 2015-10-03T20:54:25.220Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.985 34.789 1504.5543 21:56:21.20M 2015-10-03T20:54:25.424Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.985 34.790 1504.5537 21:56:21.39M 2015-10-03T20:54:25.624Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.985 34.790 1504.5535 21:56:21.59M 2015-10-03T20:54:25.829Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.985 34.790 1504.5529 21:56:21.79M 2015-10-03T20:54:26.034Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.985 34.791 1504.5527 21:56:22.01M 2015-10-03T20:54:26.254Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.986 34.791 1504.5533 21:56:22.21M 2015-10-03T20:54:26.439Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.986 34.791 1504.5537 21:56:22.43M 2015-10-03T20:54:26.640Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.986 34.791 1504.5538 21:56:22.61M 2015-10-03T20:54:26.845Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.986 34.791 1504.5546 21:56:22.81M 2015-10-03T20:54:27.050Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.986 34.790 1504.5544 21:56:23.03M 2015-10-03T20:54:27.255Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.985 34.790 1504.5547 21:56:23.23M 2015-10-03T20:54:27.454Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.985 34.790 1504.5542 21:56:23.42M 2015-10-03T20:54:27.660Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.984 34.789 1504.5531 21:56:23.62M 2015-10-03T20:54:27.860Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.984 34.788 1504.5532 21:56:23.82M 2015-10-03T20:54:28.065Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.788 1504.5526 21:56:24.04M 2015-10-03T20:54:28.270Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.787 1504.5532 21:56:24.24M 2015-10-03T20:54:28.470Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.983 34.787 1504.5542 21:56:24.44M 2015-10-03T20:54:28.675Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5541 21:56:24.64M 2015-10-03T20:54:28.875Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5538 21:56:24.84M 2015-10-03T20:54:29.080Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5537 21:56:25.05M 2015-10-03T20:54:29.285Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5532 21:56:25.26M 2015-10-03T20:54:29.485Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5527 21:56:25.46M 2015-10-03T20:54:29.717Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5531 21:56:25.65M 2015-10-03T20:54:29.890Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5527 21:56:25.85M 2015-10-03T20:54:30.095Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5522 21:56:26.07M 2015-10-03T20:54:30.295Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5516 21:56:26.27M 2015-10-03T20:54:30.500Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5515 21:56:26.47M 2015-10-03T20:54:30.721Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5513 21:56:26.67M 2015-10-03T20:54:30.905Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5505 21:56:26.88M 2015-10-03T20:54:31.110Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5504 21:56:27.09M 2015-10-03T20:54:31.315Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5509 21:56:27.28M 2015-10-03T20:54:31.515Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5514 21:56:27.48M 2015-10-03T20:54:31.720Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5519 21:56:27.68M 2015-10-03T20:54:31.921Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5518 21:56:27.88M 2015-10-03T20:54:32.125Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.980 34.783 1504.5508 21:56:28.10M 2015-10-03T20:54:32.330Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.783 1504.5511 21:56:28.30M 2015-10-03T20:54:32.530Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5513 21:56:28.50M 2015-10-03T20:54:32.757Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5519 21:56:28.70M 2015-10-03T20:54:32.935Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5511 21:56:28.90M 2015-10-03T20:54:33.140Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5520 21:56:29.12M 2015-10-03T20:54:33.345Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5515 21:56:29.31M 2015-10-03T20:54:33.545Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5518 21:56:29.51M 2015-10-03T20:54:33.750Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5521 21:56:29.71M 2015-10-03T20:54:33.955Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5536 21:56:29.91M 2015-10-03T20:54:34.155Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5543 21:56:30.13M 2015-10-03T20:54:34.355Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5540 21:56:30.33M 2015-10-03T20:54:34.561Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5535 21:56:30.53M 2015-10-03T20:54:34.760Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5541 21:56:30.73M 2015-10-03T20:54:34.970Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5548 21:56:30.92M 2015-10-03T20:54:35.185Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.787 1504.5552 21:56:31.15M 2015-10-03T20:54:35.375Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5564 21:56:31.36M 2015-10-03T20:54:35.575Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5579 21:56:31.55M 2015-10-03T20:54:35.780Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5585 21:56:31.74M 2015-10-03T20:54:35.985Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5591 21:56:31.94M 2015-10-03T20:54:36.197Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5599 21:56:32.16M 2015-10-03T20:54:36.390Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5610 21:56:32.36M 2015-10-03T20:54:36.590Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.787 1504.5615 21:56:32.56M 2015-10-03T20:54:36.795Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.788 1504.5620 21:56:32.76M 2015-10-03T20:54:37.000Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.788 1504.5614 21:56:32.96M 2015-10-03T20:54:37.200Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5608 21:56:33.18M 2015-10-03T20:54:37.436Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5610 21:56:33.38M 2015-10-03T20:54:37.610Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5612 21:56:33.57M 2015-10-03T20:54:37.810Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5605 21:56:33.77M 2015-10-03T20:54:38.015Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.788 1504.5605 21:56:33.97M 2015-10-03T20:54:38.215Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.985 34.787 1504.5602 21:56:34.19M 2015-10-03T20:54:38.420Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.985 34.788 1504.5591 21:56:34.39M 2015-10-03T20:54:38.625Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.985 34.788 1504.5585 21:56:34.59M 2015-10-03T20:54:38.825Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.984 34.787 1504.5576 21:56:34.79M 2015-10-03T20:54:39.030Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.787 1504.5579 21:56:35.01M 2015-10-03T20:54:39.230Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.787 1504.5574 21:56:35.21M 2015-10-03T20:54:39.435Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5565 21:56:35.40M 2015-10-03T20:54:39.650Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5555 21:56:35.60M 2015-10-03T20:54:39.842Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5551 21:56:35.82M 2015-10-03T20:54:40.045Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5549 21:56:36.02M 2015-10-03T20:54:40.245Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5551 21:56:36.22M 2015-10-03T20:54:40.450Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5549 21:56:36.42M 2015-10-03T20:54:40.655Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5546 21:56:36.62M 2015-10-03T20:54:40.855Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5536 21:56:36.82M 2015-10-03T20:54:41.055Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.983 34.787 1504.5530 21:56:37.04M 2015-10-03T20:54:41.265Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.983 34.787 1504.5530 21:56:37.23M 2015-10-03T20:54:41.460Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5537 21:56:37.43M 2015-10-03T20:54:41.670Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5541 21:56:37.63M 2015-10-03T20:54:41.870Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5544 21:56:37.83M 2015-10-03T20:54:42.075Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5543 21:56:38.05M 2015-10-03T20:54:42.275Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5533 21:56:38.25M 2015-10-03T20:54:42.481Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5536 21:56:38.45M 2015-10-03T20:54:42.685Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5542 21:56:38.65M 2015-10-03T20:54:42.885Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5540 21:56:38.85M 2015-10-03T20:54:43.116Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5540 21:56:39.07M 2015-10-03T20:54:43.290Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5538 21:56:39.27M 2015-10-03T20:54:43.495Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5544 21:56:39.46M 2015-10-03T20:54:43.700Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5544 21:56:39.67M 2015-10-03T20:54:43.905Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5544 21:56:39.86M 2015-10-03T20:54:44.120Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5544 21:56:40.08M 2015-10-03T20:54:44.310Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5543 21:56:40.30M 2015-10-03T20:54:44.510Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5532 21:56:40.48M 2015-10-03T20:54:44.715Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.982 34.786 1504.5518 21:56:40.68M 2015-10-03T20:54:44.910Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5522 21:56:40.88M 2015-10-03T20:54:45.120Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.786 1504.5514 21:56:41.09M 2015-10-03T20:54:45.320Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5516 21:56:41.30M 2015-10-03T20:54:45.525Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5510 21:56:41.49M 2015-10-03T20:54:45.730Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.982 34.786 1504.5514 21:56:41.69M 2015-10-03T20:54:45.930Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.982 34.787 1504.5518 21:56:41.89M 2015-10-03T20:54:46.130Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.787 1504.5519 21:56:42.11M 2015-10-03T20:54:46.335Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.787 1504.5522 21:56:42.31M 2015-10-03T20:54:46.540Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.983 34.787 1504.5524 21:56:42.51M 2015-10-03T20:54:46.745Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.983 34.787 1504.5526 21:56:42.71M 2015-10-03T20:54:46.945Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.983 34.787 1504.5540 21:56:42.91M 2015-10-03T20:54:47.150Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.983 34.787 1504.5547 21:56:43.13M 2015-10-03T20:54:47.350Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5553 21:56:43.33M 2015-10-03T20:54:47.555Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.983 34.786 1504.5571 21:56:43.52M 2015-10-03T20:54:47.761Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.984 34.787 1504.5577 21:56:43.72M 2015-10-03T20:54:47.961Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.984 34.787 1504.5581 21:56:43.92M 2015-10-03T20:54:48.166Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.787 1504.5581 21:56:44.14M 2015-10-03T20:54:48.366Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.787 1504.5587 21:56:44.34M 2015-10-03T20:54:48.591Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5576 21:56:44.54M 2015-10-03T20:54:48.775Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.787 1504.5596 21:56:44.76M 2015-10-03T20:54:48.975Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5593 21:56:44.94M 2015-10-03T20:54:49.180Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.787 1504.5602 21:56:45.16M 2015-10-03T20:54:49.380Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.786 1504.5607 21:56:45.35M 2015-10-03T20:54:49.585Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5607 21:56:45.55M 2015-10-03T20:54:49.785Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5605 21:56:45.75M 2015-10-03T20:54:49.990Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5602 21:56:45.95M 2015-10-03T20:54:50.195Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.985 34.786 1504.5618 21:56:46.17M 2015-10-03T20:54:50.395Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.786 1504.5613 21:56:46.37M 2015-10-03T20:54:50.601Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.786 1504.5602 21:56:46.57M 2015-10-03T20:54:50.805Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5591 21:56:46.77M 2015-10-03T20:54:51.006Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5580 21:56:46.97M 2015-10-03T20:54:51.211Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5574 21:56:47.18M 2015-10-03T20:54:51.411Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5576 21:56:47.38M 2015-10-03T20:54:51.616Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5569 21:56:47.58M 2015-10-03T20:54:51.815Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5557 21:56:47.78M 2015-10-03T20:54:52.026Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5551 21:56:48.00M 2015-10-03T20:54:52.226Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5541 21:56:48.20M 2015-10-03T20:54:52.426Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5536 21:56:48.40M 2015-10-03T20:54:52.631Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5527 21:56:48.60M 2015-10-03T20:54:52.831Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5522 21:56:48.80M 2015-10-03T20:54:53.056Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5525 21:56:49.01M 2015-10-03T20:54:53.241Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5519 21:56:49.23M 2015-10-03T20:54:53.477Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5521 21:56:49.41M 2015-10-03T20:54:53.646Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.982 34.786 1504.5537 21:56:49.61M 2015-10-03T20:54:53.846Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.983 34.787 1504.5540 21:56:49.81M 2015-10-03T20:54:54.051Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.983 34.787 1504.5535 21:56:50.03M 2015-10-03T20:54:54.256Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.787 1504.5525 21:56:50.23M 2015-10-03T20:54:54.456Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5530 21:56:50.43M 2015-10-03T20:54:54.661Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.786 1504.5530 21:56:50.63M 2015-10-03T20:54:54.861Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.786 1504.5531 21:56:50.83M 2015-10-03T20:54:55.066Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5532 21:56:51.05M 2015-10-03T20:54:55.271Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5540 21:56:51.24M 2015-10-03T20:54:55.471Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5541 21:56:51.44M 2015-10-03T20:54:55.676Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5548 21:56:51.64M 2015-10-03T20:54:55.881Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5548 21:56:51.84M 2015-10-03T20:54:56.081Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5541 21:56:52.06M 2015-10-03T20:54:56.286Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5546 21:56:52.26M 2015-10-03T20:54:56.491Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5537 21:56:52.46M 2015-10-03T20:54:56.691Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5536 21:56:52.66M 2015-10-03T20:54:56.917Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5526 21:56:52.86M 2015-10-03T20:54:57.101Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5535 21:56:53.08M 2015-10-03T20:54:57.301Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.786 1504.5537 21:56:53.28M 2015-10-03T20:54:57.521Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.786 1504.5533 21:56:53.47M 2015-10-03T20:54:57.706Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5531 21:56:53.69M 2015-10-03T20:54:57.911Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5532 21:56:53.87M 2015-10-03T20:54:58.111Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5536 21:56:54.09M 2015-10-03T20:54:58.311Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5540 21:56:54.29M 2015-10-03T20:54:58.521Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.983 34.787 1504.5536 21:56:54.49M 2015-10-03T20:54:58.721Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.982 34.786 1504.5536 21:56:54.69M 2015-10-03T20:54:58.926Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.983 34.787 1504.5529 21:56:54.89M 2015-10-03T20:54:59.131Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.983 34.787 1504.5524 21:56:55.11M 2015-10-03T20:54:59.357Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5538 21:56:55.31M 2015-10-03T20:54:59.536Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5543 21:56:55.50M 2015-10-03T20:54:59.736Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.786 1504.5541 21:56:55.70M 2015-10-03T20:54:59.946Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.786 1504.5543 21:56:55.90M 2015-10-03T20:55:00.146Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.983 34.786 1504.5536 21:56:56.12M 2015-10-03T20:55:00.346Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.786 1504.5537 21:56:56.32M 2015-10-03T20:55:00.551Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5535 21:56:56.52M 2015-10-03T20:55:00.751Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.988 34.791 1504.5601 21:56:56.72M 2015-10-03T20:55:00.956Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.791 1504.5604 21:56:56.92M 2015-10-03T20:55:01.161Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.791 1504.5610 21:56:57.13M 2015-10-03T20:55:01.361Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.988 34.791 1504.5616 21:56:57.34M 2015-10-03T20:55:01.566Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.989 34.791 1504.5616 21:56:57.53M 2015-10-03T20:55:01.766Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.989 34.792 1504.5618 21:56:57.73M 2015-10-03T20:55:01.986Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.989 34.792 1504.5626 21:56:57.93M 2015-10-03T20:55:02.171Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.990 34.793 1504.5629 21:56:58.17M 2015-10-03T20:55:02.376Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.989 34.793 1504.5614 21:56:58.35M 2015-10-03T20:55:02.576Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.989 34.792 1504.5596 21:56:58.55M 2015-10-03T20:55:02.781Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.988 34.791 1504.5593 21:56:58.75M 2015-10-03T20:55:02.986Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.987 34.790 1504.5593 21:56:58.95M 2015-10-03T20:55:03.186Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.987 34.790 1504.5587 21:56:59.17M 2015-10-03T20:55:03.391Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.986 34.789 1504.5582 21:56:59.36M 2015-10-03T20:55:03.597Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.985 34.788 1504.5571 21:56:59.56M 2015-10-03T20:55:03.797Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.787 1504.5566 21:56:59.76M 2015-10-03T20:55:04.001Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5569 21:56:59.96M 2015-10-03T20:55:04.201Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5573 21:57:00.18M 2015-10-03T20:55:04.406Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5564 21:57:00.38M 2015-10-03T20:55:04.611Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.983 34.787 1504.5560 21:57:00.58M 2015-10-03T20:55:04.811Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5547 21:57:00.78M 2015-10-03T20:55:05.016Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.786 1504.5549 21:57:01.00M 2015-10-03T20:55:05.216Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.982 34.785 1504.5553 21:57:01.20M 2015-10-03T20:55:05.421Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.982 34.785 1504.5560 21:57:01.39M 2015-10-03T20:55:05.626Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5554 21:57:01.59M 2015-10-03T20:55:05.826Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5553 21:57:01.79M 2015-10-03T20:55:06.031Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5559 21:57:02.01M 2015-10-03T20:55:06.236Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5564 21:57:02.21M 2015-10-03T20:55:06.456Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5566 21:57:02.41M 2015-10-03T20:55:06.677Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5562 21:57:02.62M 2015-10-03T20:55:06.842Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.786 1504.5547 21:57:02.81M 2015-10-03T20:55:07.046Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5547 21:57:03.03M 2015-10-03T20:55:07.251Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5542 21:57:03.22M 2015-10-03T20:55:07.451Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5546 21:57:03.42M 2015-10-03T20:55:07.656Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5552 21:57:03.62M 2015-10-03T20:55:07.856Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5554 21:57:03.82M 2015-10-03T20:55:08.061Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5546 21:57:04.04M 2015-10-03T20:55:08.266Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5542 21:57:04.24M 2015-10-03T20:55:08.466Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5542 21:57:04.44M 2015-10-03T20:55:08.671Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5544 21:57:04.64M 2015-10-03T20:55:08.871Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5537 21:57:04.84M 2015-10-03T20:55:09.076Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5530 21:57:05.05M 2015-10-03T20:55:09.276Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.982 34.786 1504.5525 21:57:05.26M 2015-10-03T20:55:09.481Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5519 21:57:05.45M 2015-10-03T20:55:09.686Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5519 21:57:05.65M 2015-10-03T20:55:09.886Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5533 21:57:05.85M 2015-10-03T20:55:10.086Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5532 21:57:06.07M 2015-10-03T20:55:10.291Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5477 21:57:06.27M 2015-10-03T20:55:10.517Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5474 21:57:06.47M 2015-10-03T20:55:10.701Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5477 21:57:06.67M 2015-10-03T20:55:10.916Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.783 1504.5488 21:57:06.87M 2015-10-03T20:55:11.106Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5498 21:57:07.10M 2015-10-03T20:55:11.312Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5519 21:57:07.28M 2015-10-03T20:55:11.511Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5526 21:57:07.48M 2015-10-03T20:55:11.716Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5529 21:57:07.68M 2015-10-03T20:55:11.916Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5542 21:57:07.88M 2015-10-03T20:55:12.121Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5549 21:57:08.10M 2015-10-03T20:55:12.322Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5555 21:57:08.30M 2015-10-03T20:55:12.526Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5558 21:57:08.50M 2015-10-03T20:55:12.757Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5562 21:57:08.70M 2015-10-03T20:55:12.932Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5570 21:57:08.90M 2015-10-03T20:55:13.137Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.985 34.788 1504.5573 21:57:09.11M 2015-10-03T20:55:13.342Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.788 1504.5583 21:57:09.31M 2015-10-03T20:55:13.542Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5590 21:57:09.51M 2015-10-03T20:55:13.747Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.788 1504.5591 21:57:09.71M 2015-10-03T20:55:13.947Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.984 34.787 1504.5585 21:57:09.91M 2015-10-03T20:55:14.152Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.983 34.786 1504.5579 21:57:10.13M 2015-10-03T20:55:14.352Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5557 21:57:10.33M 2015-10-03T20:55:14.556Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5538 21:57:10.53M 2015-10-03T20:55:14.762Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5532 21:57:10.72M 2015-10-03T20:55:14.962Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5527 21:57:10.93M 2015-10-03T20:55:15.167Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5532 21:57:11.14M 2015-10-03T20:55:15.387Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5538 21:57:11.34M 2015-10-03T20:55:15.572Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5544 21:57:11.56M 2015-10-03T20:55:15.777Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5543 21:57:11.74M 2015-10-03T20:55:15.977Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5547 21:57:11.94M 2015-10-03T20:55:16.182Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5552 21:57:12.16M 2015-10-03T20:55:16.387Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5552 21:57:12.36M 2015-10-03T20:55:16.592Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5547 21:57:12.56M 2015-10-03T20:55:16.792Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.786 1504.5549 21:57:12.76M 2015-10-03T20:55:16.992Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5547 21:57:12.96M 2015-10-03T20:55:17.197Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5546 21:57:13.17M 2015-10-03T20:55:17.402Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.788 1504.5551 21:57:13.37M 2015-10-03T20:55:17.602Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.985 34.788 1504.5558 21:57:13.57M 2015-10-03T20:55:17.807Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.985 34.788 1504.5558 21:57:13.77M 2015-10-03T20:55:18.007Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.788 1504.5557 21:57:13.97M 2015-10-03T20:55:18.212Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.788 1504.5541 21:57:14.19M 2015-10-03T20:55:18.417Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.984 34.788 1504.5538 21:57:14.39M 2015-10-03T20:55:18.617Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.984 34.788 1504.5532 21:57:14.59M 2015-10-03T20:55:18.822Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.984 34.788 1504.5530 21:57:14.79M 2015-10-03T20:55:19.027Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.983 34.788 1504.5524 21:57:15.01M 2015-10-03T20:55:19.227Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.983 34.788 1504.5524 21:57:15.21M 2015-10-03T20:55:19.432Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.984 34.788 1504.5536 21:57:15.40M 2015-10-03T20:55:19.632Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.984 34.788 1504.5532 21:57:15.60M 2015-10-03T20:55:19.852Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.788 1504.5538 21:57:15.80M 2015-10-03T20:55:20.042Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.788 1504.5542 21:57:16.04M 2015-10-03T20:55:20.242Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.788 1504.5541 21:57:16.22M 2015-10-03T20:55:20.447Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.984 34.788 1504.5535 21:57:16.42M 2015-10-03T20:55:20.652Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.984 34.787 1504.5542 21:57:16.62M 2015-10-03T20:55:20.852Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.787 1504.5542 21:57:16.82M 2015-10-03T20:55:21.057Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.983 34.787 1504.5537 21:57:17.03M 2015-10-03T20:55:21.277Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.787 1504.5536 21:57:17.23M 2015-10-03T20:55:21.462Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.787 1504.5533 21:57:17.43M 2015-10-03T20:55:21.667Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.983 34.787 1504.5526 21:57:17.63M 2015-10-03T20:55:21.867Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.787 1504.5527 21:57:17.83M 2015-10-03T20:55:22.072Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.786 1504.5526 21:57:18.05M 2015-10-03T20:55:22.272Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5530 21:57:18.25M 2015-10-03T20:55:22.477Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.786 1504.5530 21:57:18.45M 2015-10-03T20:55:22.677Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.785 1504.5533 21:57:18.65M 2015-10-03T20:55:22.877Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.785 1504.5537 21:57:18.84M 2015-10-03T20:55:23.117Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.785 1504.5538 21:57:19.06M 2015-10-03T20:55:23.287Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5544 21:57:19.26M 2015-10-03T20:55:23.517Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5554 21:57:19.46M 2015-10-03T20:55:23.692Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5551 21:57:19.66M 2015-10-03T20:55:23.897Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5548 21:57:19.86M 2015-10-03T20:55:24.102Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5551 21:57:20.08M 2015-10-03T20:55:24.322Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.784 1504.5558 21:57:20.28M 2015-10-03T20:55:24.507Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5563 21:57:20.50M 2015-10-03T20:55:24.712Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5569 21:57:20.68M 2015-10-03T20:55:24.912Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5565 21:57:20.88M 2015-10-03T20:55:25.117Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.784 1504.5563 21:57:21.09M 2015-10-03T20:55:25.317Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.785 1504.5505 21:57:21.29M 2015-10-03T20:55:25.517Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.784 1504.5503 21:57:21.49M 2015-10-03T20:55:25.727Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.784 1504.5498 21:57:21.69M 2015-10-03T20:55:25.922Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5493 21:57:21.89M 2015-10-03T20:55:26.132Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5483 21:57:22.11M 2015-10-03T20:55:26.332Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5481 21:57:22.31M 2015-10-03T20:55:26.537Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5483 21:57:22.51M 2015-10-03T20:55:26.737Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.782 1504.5469 21:57:22.71M 2015-10-03T20:55:26.942Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5474 21:57:22.90M 2015-10-03T20:55:27.147Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5472 21:57:23.12M 2015-10-03T20:55:27.348Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5466 21:57:23.32M 2015-10-03T20:55:27.552Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5461 21:57:23.52M 2015-10-03T20:55:27.752Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.978 34.784 1504.5463 21:57:23.72M 2015-10-03T20:55:27.957Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.978 34.784 1504.5458 21:57:23.92M 2015-10-03T20:55:28.162Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.784 1504.5454 21:57:24.14M 2015-10-03T20:55:28.362Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.785 1504.5454 21:57:24.34M 2015-10-03T20:55:28.567Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.785 1504.5449 21:57:24.54M 2015-10-03T20:55:28.787Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.785 1504.5450 21:57:24.74M 2015-10-03T20:55:28.972Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.785 1504.5453 21:57:24.95M 2015-10-03T20:55:29.172Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.980 34.786 1504.5458 21:57:25.15M 2015-10-03T20:55:29.377Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.980 34.786 1504.5446 21:57:25.35M 2015-10-03T20:55:29.582Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.980 34.786 1504.5448 21:57:25.55M 2015-10-03T20:55:29.787Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.980 34.787 1504.5449 21:57:25.75M 2015-10-03T20:55:29.987Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.981 34.787 1504.5447 21:57:25.95M 2015-10-03T20:55:30.192Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.981 34.788 1504.5454 21:57:26.17M 2015-10-03T20:55:30.392Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.982 34.788 1504.5464 21:57:26.37M 2015-10-03T20:55:30.597Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.982 34.789 1504.5474 21:57:26.57M 2015-10-03T20:55:30.802Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.982 34.788 1504.5476 21:57:26.76M 2015-10-03T20:55:31.007Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.982 34.788 1504.5477 21:57:26.96M 2015-10-03T20:55:31.207Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.982 34.787 1504.5479 21:57:27.19M 2015-10-03T20:55:31.407Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.982 34.787 1504.5491 21:57:27.38M 2015-10-03T20:55:31.612Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.982 34.787 1504.5494 21:57:27.58M 2015-10-03T20:55:31.817Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.981 34.787 1504.5494 21:57:27.78M 2015-10-03T20:55:32.017Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.981 34.786 1504.5485 21:57:28.00M 2015-10-03T20:55:32.222Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5486 21:57:28.20M 2015-10-03T20:55:32.422Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.786 1504.5492 21:57:28.40M 2015-10-03T20:55:32.629Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.786 1504.5490 21:57:28.59M 2015-10-03T20:55:32.832Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.786 1504.5486 21:57:28.80M 2015-10-03T20:55:33.037Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.981 34.786 1504.5482 21:57:29.02M 2015-10-03T20:55:33.253Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5483 21:57:29.21M 2015-10-03T20:55:33.442Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.785 1504.5476 21:57:29.43M 2015-10-03T20:55:33.642Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.784 1504.5482 21:57:29.61M 2015-10-03T20:55:33.842Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5477 21:57:29.81M 2015-10-03T20:55:34.048Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5471 21:57:30.03M 2015-10-03T20:55:34.252Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5470 21:57:30.23M 2015-10-03T20:55:34.452Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5460 21:57:30.43M 2015-10-03T20:55:34.657Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.782 1504.5460 21:57:30.63M 2015-10-03T20:55:34.862Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.783 1504.5469 21:57:30.83M 2015-10-03T20:55:35.062Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5474 21:57:31.04M 2015-10-03T20:55:35.267Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5477 21:57:31.24M 2015-10-03T20:55:35.472Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5481 21:57:31.44M 2015-10-03T20:55:35.672Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.978 34.782 1504.5496 21:57:31.64M 2015-10-03T20:55:35.877Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5500 21:57:31.84M 2015-10-03T20:55:36.077Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.781 1504.5504 21:57:32.06M 2015-10-03T20:55:36.282Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.781 1504.5504 21:57:32.25M 2015-10-03T20:55:36.483Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.781 1504.5500 21:57:32.46M 2015-10-03T20:55:36.687Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.781 1504.5507 21:57:32.65M 2015-10-03T20:55:36.892Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5510 21:57:32.86M 2015-10-03T20:55:37.093Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5519 21:57:33.07M 2015-10-03T20:55:37.298Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5493 21:57:33.27M 2015-10-03T20:55:37.503Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5472 21:57:33.47M 2015-10-03T20:55:37.718Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5479 21:57:33.67M 2015-10-03T20:55:37.908Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5482 21:57:33.89M 2015-10-03T20:55:38.108Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5480 21:57:34.09M 2015-10-03T20:55:38.313Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.783 1504.5485 21:57:34.29M 2015-10-03T20:55:38.513Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.987 34.790 1504.5577 21:57:34.49M 2015-10-03T20:55:38.718Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.987 34.791 1504.5583 21:57:34.68M 2015-10-03T20:55:38.923Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.987 34.791 1504.5579 21:57:34.88M 2015-10-03T20:55:39.123Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.987 34.791 1504.5579 21:57:35.10M 2015-10-03T20:55:39.328Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.987 34.791 1504.5577 21:57:35.30M 2015-10-03T20:55:39.533Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.986 34.790 1504.5573 21:57:35.50M 2015-10-03T20:55:39.733Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.987 34.791 1504.5573 21:57:35.70M 2015-10-03T20:55:39.938Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.987 34.790 1504.5577 21:57:35.90M 2015-10-03T20:55:40.138Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.790 1504.5576 21:57:36.12M 2015-10-03T20:55:40.343Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.986 34.790 1504.5575 21:57:36.32M 2015-10-03T20:55:40.548Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.985 34.789 1504.5574 21:57:36.52M 2015-10-03T20:55:40.748Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.788 1504.5574 21:57:36.72M 2015-10-03T20:55:40.953Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.787 1504.5575 21:57:36.92M 2015-10-03T20:55:41.158Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5568 21:57:37.13M 2015-10-03T20:55:41.359Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5562 21:57:37.33M 2015-10-03T20:55:41.558Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5563 21:57:37.53M 2015-10-03T20:55:41.796Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5558 21:57:37.73M 2015-10-03T20:55:41.968Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5562 21:57:37.93M 2015-10-03T20:55:42.183Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5566 21:57:38.15M 2015-10-03T20:55:42.373Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5562 21:57:38.36M 2015-10-03T20:55:42.573Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.983 34.786 1504.5570 21:57:38.54M 2015-10-03T20:55:42.778Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5563 21:57:38.74M 2015-10-03T20:55:42.978Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5553 21:57:38.94M 2015-10-03T20:55:43.183Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5541 21:57:39.16M 2015-10-03T20:55:43.388Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5533 21:57:39.36M 2015-10-03T20:55:43.593Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5530 21:57:39.56M 2015-10-03T20:55:43.793Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5522 21:57:39.76M 2015-10-03T20:55:43.993Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5509 21:57:39.96M 2015-10-03T20:55:44.203Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5497 21:57:40.17M 2015-10-03T20:55:44.403Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5485 21:57:40.38M 2015-10-03T20:55:44.608Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.979 34.784 1504.5488 21:57:40.58M 2015-10-03T20:55:44.808Z|I-OCEAN7-304-XXXX| 27.83 14.270 41.979 34.785 1504.5442 21:57:40.77M 2015-10-03T20:55:45.013Z|I-OCEAN7-304-XXXX| 27.82 14.270 41.978 34.785 1504.5437 21:57:40.97M 2015-10-03T20:55:45.213Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.978 34.784 1504.5426 21:57:41.19M 2015-10-03T20:55:45.418Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.978 34.784 1504.5421 21:57:41.39M 2015-10-03T20:55:45.623Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.978 34.784 1504.5426 21:57:41.59M 2015-10-03T20:55:45.823Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.978 34.784 1504.5433 21:57:41.79M 2015-10-03T20:55:46.023Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.979 34.785 1504.5444 21:57:42.01M 2015-10-03T20:55:46.233Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.979 34.785 1504.5444 21:57:42.20M 2015-10-03T20:55:46.433Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.785 1504.5460 21:57:42.41M 2015-10-03T20:55:46.653Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.785 1504.5464 21:57:42.60M 2015-10-03T20:55:46.838Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.785 1504.5469 21:57:42.82M 2015-10-03T20:55:47.043Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5479 21:57:43.02M 2015-10-03T20:55:47.243Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.785 1504.5494 21:57:43.22M 2015-10-03T20:55:47.448Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.784 1504.5500 21:57:43.42M 2015-10-03T20:55:47.653Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5503 21:57:43.62M 2015-10-03T20:55:47.853Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.784 1504.5507 21:57:43.82M 2015-10-03T20:55:48.058Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.981 34.784 1504.5511 21:57:44.04M 2015-10-03T20:55:48.258Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.981 34.785 1504.5513 21:57:44.24M 2015-10-03T20:55:48.458Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5520 21:57:44.44M 2015-10-03T20:55:48.663Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.981 34.786 1504.5515 21:57:44.63M 2015-10-03T20:55:48.868Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5511 21:57:44.83M 2015-10-03T20:55:49.073Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5516 21:57:45.05M 2015-10-03T20:55:49.273Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.786 1504.5522 21:57:45.25M 2015-10-03T20:55:49.478Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.786 1504.5521 21:57:45.45M 2015-10-03T20:55:49.717Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.982 34.786 1504.5525 21:57:45.65M 2015-10-03T20:55:49.883Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5532 21:57:45.85M 2015-10-03T20:55:50.088Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5527 21:57:46.07M 2015-10-03T20:55:50.293Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5525 21:57:46.27M 2015-10-03T20:55:50.517Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5526 21:57:46.47M 2015-10-03T20:55:50.698Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5530 21:57:46.67M 2015-10-03T20:55:50.898Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5520 21:57:46.86M 2015-10-03T20:55:51.120Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5522 21:57:47.08M 2015-10-03T20:55:51.308Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.981 34.785 1504.5519 21:57:47.30M 2015-10-03T20:55:51.508Z|I-OCEAN7-304-XXXX| 27.84 14.272 41.981 34.785 1504.5521 21:57:47.48M 2015-10-03T20:55:51.713Z|I-OCEAN7-304-XXXX| 27.83 14.272 41.981 34.785 1504.5516 21:57:47.68M 2015-10-03T20:55:51.913Z|I-OCEAN7-304-XXXX| 27.83 14.272 41.981 34.785 1504.5511 21:57:47.88M 2015-10-03T20:55:52.118Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.785 1504.5502 21:57:48.10M 2015-10-03T20:55:52.357Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.785 1504.5498 21:57:48.30M 2015-10-03T20:55:52.523Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.980 34.785 1504.5502 21:57:48.50M 2015-10-03T20:55:52.757Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5502 21:57:48.69M 2015-10-03T20:55:52.928Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.785 1504.5510 21:57:48.89M 2015-10-03T20:55:53.133Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5519 21:57:49.11M 2015-10-03T20:55:53.333Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5521 21:57:49.31M 2015-10-03T20:55:53.538Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5521 21:57:49.51M 2015-10-03T20:55:53.743Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5524 21:57:49.71M 2015-10-03T20:55:53.943Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5514 21:57:49.91M 2015-10-03T20:55:54.143Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5511 21:57:50.12M 2015-10-03T20:55:54.353Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.782 1504.5502 21:57:50.32M 2015-10-03T20:55:54.559Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5502 21:57:50.53M 2015-10-03T20:55:54.759Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5510 21:57:50.73M 2015-10-03T20:55:54.960Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5507 21:57:50.92M 2015-10-03T20:55:55.163Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5504 21:57:51.14M 2015-10-03T20:55:55.368Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5508 21:57:51.34M 2015-10-03T20:55:55.588Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5507 21:57:51.54M 2015-10-03T20:55:55.773Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5508 21:57:51.76M 2015-10-03T20:55:55.973Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.977 34.777 1504.5580 21:57:51.94M 2015-10-03T20:55:56.178Z|I-OCEAN7-304-XXXX| 27.77 14.278 41.977 34.777 1504.5582 21:57:52.16M 2015-10-03T20:55:56.383Z|I-OCEAN7-304-XXXX| 27.74 14.278 41.977 34.777 1504.5587 21:57:52.36M 2015-10-03T20:55:56.578Z|I-OCEAN7-304-XXXX| 27.74 14.278 41.977 34.776 1504.5593 21:57:52.56M 2015-10-03T20:55:56.788Z|I-OCEAN7-304-XXXX| 27.73 14.278 41.977 34.776 1504.5594 21:57:52.75M 2015-10-03T20:55:56.993Z|I-OCEAN7-304-XXXX| 27.74 14.278 41.978 34.777 1504.5607 21:57:52.95M 2015-10-03T20:55:57.193Z|I-OCEAN7-304-XXXX| 27.79 14.279 41.978 34.777 1504.5621 21:57:53.17M 2015-10-03T20:55:57.398Z|I-OCEAN7-304-XXXX| 27.78 14.279 41.978 34.777 1504.5624 21:57:53.37M 2015-10-03T20:55:57.601Z|I-OCEAN7-304-XXXX| 27.74 14.279 41.978 34.777 1504.5613 21:57:53.57M 2015-10-03T20:55:57.804Z|I-OCEAN7-304-XXXX| 27.75 14.278 41.978 34.777 1504.5608 21:57:53.77M 2015-10-03T20:55:58.004Z|I-OCEAN7-304-XXXX| 27.78 14.278 41.978 34.778 1504.5612 21:57:53.97M 2015-10-03T20:55:58.208Z|I-OCEAN7-304-XXXX| 27.78 14.278 41.979 34.778 1504.5605 21:57:54.19M 2015-10-03T20:55:58.409Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.978 34.778 1504.5596 21:57:54.38M 2015-10-03T20:55:58.613Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.979 34.779 1504.5587 21:57:54.58M 2015-10-03T20:55:58.819Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.978 34.779 1504.5576 21:57:54.78M 2015-10-03T20:55:59.019Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5558 21:57:55.00M 2015-10-03T20:55:59.223Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.979 34.780 1504.5554 21:57:55.20M 2015-10-03T20:55:59.423Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5552 21:57:55.40M 2015-10-03T20:55:59.633Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5553 21:57:55.60M 2015-10-03T20:55:59.833Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.977 34.779 1504.5520 21:57:55.80M 2015-10-03T20:56:00.054Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.977 34.779 1504.5513 21:57:56.02M 2015-10-03T20:56:00.234Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5498 21:57:56.23M 2015-10-03T20:56:00.444Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5494 21:57:56.41M 2015-10-03T20:56:00.644Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5493 21:57:56.62M 2015-10-03T20:56:00.849Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.779 1504.5480 21:57:56.81M 2015-10-03T20:56:01.049Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.779 1504.5469 21:57:57.03M 2015-10-03T20:56:01.254Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5470 21:57:57.23M 2015-10-03T20:56:01.459Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.778 1504.5468 21:57:57.43M 2015-10-03T20:56:01.664Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.975 34.778 1504.5470 21:57:57.63M 2015-10-03T20:56:01.864Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5477 21:57:57.83M 2015-10-03T20:56:02.069Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5479 21:57:58.04M 2015-10-03T20:56:02.269Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5485 21:57:58.25M 2015-10-03T20:56:02.477Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.778 1504.5492 21:57:58.45M 2015-10-03T20:56:02.679Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.976 34.779 1504.5509 21:57:58.65M 2015-10-03T20:56:02.881Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5514 21:57:58.84M 2015-10-03T20:56:03.117Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.781 1504.5530 21:57:59.06M 2015-10-03T20:56:03.284Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.781 1504.5536 21:57:59.26M 2015-10-03T20:56:03.489Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5538 21:57:59.46M 2015-10-03T20:56:03.694Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.782 1504.5535 21:57:59.66M 2015-10-03T20:56:03.894Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5554 21:57:59.86M 2015-10-03T20:56:04.094Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5565 21:58:00.08M 2015-10-03T20:56:04.299Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5565 21:58:00.27M 2015-10-03T20:56:04.520Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5568 21:58:00.48M 2015-10-03T20:56:04.709Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5562 21:58:00.69M 2015-10-03T20:56:04.909Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5560 21:58:00.88M 2015-10-03T20:56:05.114Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5559 21:58:01.09M 2015-10-03T20:56:05.314Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5552 21:58:01.29M 2015-10-03T20:56:05.521Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5555 21:58:01.49M 2015-10-03T20:56:05.720Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5542 21:58:01.69M 2015-10-03T20:56:05.924Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5536 21:58:01.89M 2015-10-03T20:56:06.124Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5527 21:58:02.11M 2015-10-03T20:56:06.329Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.783 1504.5521 21:58:02.31M 2015-10-03T20:56:06.534Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.783 1504.5518 21:58:02.51M 2015-10-03T20:56:06.734Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5515 21:58:02.71M 2015-10-03T20:56:06.939Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5508 21:58:02.90M 2015-10-03T20:56:07.139Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5498 21:58:03.12M 2015-10-03T20:56:07.344Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5491 21:58:03.32M 2015-10-03T20:56:07.549Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5490 21:58:03.52M 2015-10-03T20:56:07.749Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5494 21:58:03.72M 2015-10-03T20:56:07.954Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5497 21:58:03.92M 2015-10-03T20:56:08.161Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5496 21:58:04.13M 2015-10-03T20:56:08.359Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5540 21:58:04.34M 2015-10-03T20:56:08.564Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5508 21:58:04.53M 2015-10-03T20:56:08.764Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5500 21:58:04.73M 2015-10-03T20:56:08.984Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.784 1504.5496 21:58:04.93M 2015-10-03T20:56:09.169Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.784 1504.5496 21:58:05.17M 2015-10-03T20:56:09.374Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.783 1504.5488 21:58:05.35M 2015-10-03T20:56:09.574Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.783 1504.5486 21:58:05.55M 2015-10-03T20:56:09.779Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.978 34.785 1504.5426 21:58:05.75M 2015-10-03T20:56:09.979Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.977 34.784 1504.5420 21:58:05.95M 2015-10-03T20:56:10.184Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.977 34.784 1504.5417 21:58:06.16M 2015-10-03T20:56:10.389Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.977 34.784 1504.5414 21:58:06.36M 2015-10-03T20:56:10.594Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.977 34.784 1504.5426 21:58:06.56M 2015-10-03T20:56:10.803Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.978 34.784 1504.5427 21:58:06.76M 2015-10-03T20:56:11.000Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.978 34.784 1504.5437 21:58:06.96M 2015-10-03T20:56:11.204Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.978 34.785 1504.5446 21:58:07.18M 2015-10-03T20:56:11.404Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.785 1504.5454 21:58:07.38M 2015-10-03T20:56:11.609Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.979 34.784 1504.5460 21:58:07.58M 2015-10-03T20:56:11.814Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5470 21:58:07.78M 2015-10-03T20:56:12.009Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.978 34.783 1504.5487 21:58:08.00M 2015-10-03T20:56:12.219Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5482 21:58:08.19M 2015-10-03T20:56:12.419Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.977 34.780 1504.5496 21:58:08.40M 2015-10-03T20:56:12.624Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5488 21:58:08.59M 2015-10-03T20:56:12.829Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5492 21:58:08.79M 2015-10-03T20:56:13.029Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5529 21:58:09.01M 2015-10-03T20:56:13.234Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5533 21:58:09.21M 2015-10-03T20:56:13.449Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.977 34.779 1504.5537 21:58:09.41M 2015-10-03T20:56:13.640Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.977 34.779 1504.5532 21:58:09.62M 2015-10-03T20:56:13.839Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.977 34.779 1504.5536 21:58:09.81M 2015-10-03T20:56:14.044Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5541 21:58:10.03M 2015-10-03T20:56:14.249Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.781 1504.5537 21:58:10.23M 2015-10-03T20:56:14.449Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5553 21:58:10.43M 2015-10-03T20:56:14.654Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.779 1504.5515 21:58:10.63M 2015-10-03T20:56:14.859Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5520 21:58:10.82M 2015-10-03T20:56:15.059Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5471 21:58:11.04M 2015-10-03T20:56:15.264Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5458 21:58:11.24M 2015-10-03T20:56:15.464Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.780 1504.5483 21:58:11.44M 2015-10-03T20:56:15.669Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.780 1504.5486 21:58:11.64M 2015-10-03T20:56:15.876Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5490 21:58:11.84M 2015-10-03T20:56:16.074Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.976 34.780 1504.5492 21:58:12.06M 2015-10-03T20:56:16.279Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.977 34.780 1504.5498 21:58:12.25M 2015-10-03T20:56:16.484Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.977 34.781 1504.5500 21:58:12.45M 2015-10-03T20:56:16.684Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5502 21:58:12.66M 2015-10-03T20:56:16.889Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5468 21:58:12.85M 2015-10-03T20:56:17.089Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5468 21:58:13.07M 2015-10-03T20:56:17.294Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.975 34.779 1504.5474 21:58:13.27M 2015-10-03T20:56:17.494Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.975 34.779 1504.5479 21:58:13.47M 2015-10-03T20:56:17.699Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.779 1504.5477 21:58:13.67M 2015-10-03T20:56:17.919Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.779 1504.5481 21:58:13.87M 2015-10-03T20:56:18.104Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5491 21:58:14.10M 2015-10-03T20:56:18.309Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5488 21:58:14.28M 2015-10-03T20:56:18.509Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.974 34.777 1504.5487 21:58:14.49M 2015-10-03T20:56:18.714Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.777 1504.5487 21:58:14.68M 2015-10-03T20:56:18.919Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.974 34.777 1504.5488 21:58:14.88M 2015-10-03T20:56:19.119Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.974 34.777 1504.5483 21:58:15.10M 2015-10-03T20:56:19.324Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.974 34.777 1504.5488 21:58:15.30M 2015-10-03T20:56:19.524Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.974 34.777 1504.5490 21:58:15.50M 2015-10-03T20:56:19.729Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.974 34.777 1504.5493 21:58:15.70M 2015-10-03T20:56:19.934Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.777 1504.5496 21:58:15.90M 2015-10-03T20:56:20.157Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.777 1504.5500 21:58:16.12M 2015-10-03T20:56:20.339Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.975 34.777 1504.5500 21:58:16.32M 2015-10-03T20:56:20.539Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.975 34.777 1504.5504 21:58:16.51M 2015-10-03T20:56:20.757Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.975 34.777 1504.5515 21:58:16.71M 2015-10-03T20:56:20.949Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.975 34.777 1504.5520 21:58:16.91M 2015-10-03T20:56:21.149Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.974 34.776 1504.5513 21:58:17.13M 2015-10-03T20:56:21.354Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.974 34.776 1504.5502 21:58:17.33M 2015-10-03T20:56:21.554Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.974 34.776 1504.5497 21:58:17.53M 2015-10-03T20:56:21.759Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.973 34.775 1504.5490 21:58:17.73M 2015-10-03T20:56:21.965Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.972 34.774 1504.5475 21:58:17.93M 2015-10-03T20:56:22.197Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.972 34.774 1504.5471 21:58:18.15M 2015-10-03T20:56:22.385Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.971 34.774 1504.5460 21:58:18.34M 2015-10-03T20:56:22.570Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.774 1504.5452 21:58:18.56M 2015-10-03T20:56:22.775Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.971 34.774 1504.5463 21:58:18.74M 2015-10-03T20:56:22.980Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.978 34.780 1504.5530 21:58:18.94M 2015-10-03T20:56:23.180Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.781 1504.5529 21:58:19.16M 2015-10-03T20:56:23.385Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.972 34.775 1504.5468 21:58:19.36M 2015-10-03T20:56:23.585Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.971 34.774 1504.5457 21:58:19.56M 2015-10-03T20:56:23.790Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.971 34.774 1504.5459 21:58:19.76M 2015-10-03T20:56:23.990Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.972 34.775 1504.5461 21:58:19.96M 2015-10-03T20:56:24.195Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.972 34.775 1504.5461 21:58:20.17M 2015-10-03T20:56:24.437Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5463 21:58:20.37M 2015-10-03T20:56:24.601Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.973 34.776 1504.5471 21:58:20.57M 2015-10-03T20:56:24.805Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.973 34.776 1504.5472 21:58:20.77M 2015-10-03T20:56:25.010Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.776 1504.5466 21:58:20.97M 2015-10-03T20:56:25.210Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.776 1504.5469 21:58:21.19M 2015-10-03T20:56:25.415Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.776 1504.5470 21:58:21.39M 2015-10-03T20:56:25.615Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.776 1504.5471 21:58:21.59M 2015-10-03T20:56:25.820Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.775 1504.5463 21:58:21.79M 2015-10-03T20:56:26.025Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.972 34.775 1504.5463 21:58:22.01M 2015-10-03T20:56:26.225Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.972 34.774 1504.5463 21:58:22.21M 2015-10-03T20:56:26.430Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.971 34.774 1504.5461 21:58:22.41M 2015-10-03T20:56:26.630Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.779 1504.5515 21:58:22.60M 2015-10-03T20:56:26.850Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.780 1504.5520 21:58:22.80M 2015-10-03T20:56:27.040Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.779 1504.5513 21:58:23.04M 2015-10-03T20:56:27.241Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5505 21:58:23.22M 2015-10-03T20:56:27.445Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5505 21:58:23.42M 2015-10-03T20:56:27.676Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.779 1504.5503 21:58:23.62M 2015-10-03T20:56:27.850Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5509 21:58:23.82M 2015-10-03T20:56:28.055Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5518 21:58:24.04M 2015-10-03T20:56:28.255Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5522 21:58:24.23M 2015-10-03T20:56:28.460Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.974 34.776 1504.5480 21:58:24.43M 2015-10-03T20:56:28.665Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.974 34.777 1504.5485 21:58:24.63M 2015-10-03T20:56:28.860Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.974 34.777 1504.5486 21:58:24.83M 2015-10-03T20:56:29.070Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.974 34.777 1504.5483 21:58:25.05M 2015-10-03T20:56:29.270Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.974 34.777 1504.5479 21:58:25.25M 2015-10-03T20:56:29.475Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.777 1504.5475 21:58:25.45M 2015-10-03T20:56:29.675Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.972 34.776 1504.5458 21:58:25.65M 2015-10-03T20:56:29.880Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.776 1504.5463 21:58:25.85M 2015-10-03T20:56:30.085Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.973 34.776 1504.5472 21:58:26.07M 2015-10-03T20:56:30.285Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5469 21:58:26.27M 2015-10-03T20:56:30.490Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.776 1504.5476 21:58:26.46M 2015-10-03T20:56:30.717Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.776 1504.5475 21:58:26.66M 2015-10-03T20:56:30.895Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5471 21:58:26.86M 2015-10-03T20:56:31.117Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5479 21:58:27.08M 2015-10-03T20:56:31.321Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.975 34.778 1504.5474 21:58:27.28M 2015-10-03T20:56:31.505Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.975 34.778 1504.5475 21:58:27.49M 2015-10-03T20:56:31.710Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.975 34.778 1504.5474 21:58:27.68M 2015-10-03T20:56:31.910Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.975 34.779 1504.5474 21:58:27.88M 2015-10-03T20:56:32.115Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.975 34.779 1504.5477 21:58:28.10M 2015-10-03T20:56:32.315Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.975 34.778 1504.5480 21:58:28.29M 2015-10-03T20:56:32.521Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.975 34.778 1504.5480 21:58:28.49M 2015-10-03T20:56:32.720Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5514 21:58:28.69M 2015-10-03T20:56:32.925Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5515 21:58:28.89M 2015-10-03T20:56:33.130Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5518 21:58:29.11M 2015-10-03T20:56:33.330Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5519 21:58:29.31M 2015-10-03T20:56:33.535Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.780 1504.5525 21:58:29.51M 2015-10-03T20:56:33.735Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5533 21:58:29.71M 2015-10-03T20:56:33.945Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.779 1504.5515 21:58:29.90M 2015-10-03T20:56:34.145Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.976 34.778 1504.5514 21:58:30.13M 2015-10-03T20:56:34.350Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.976 34.778 1504.5503 21:58:30.33M 2015-10-03T20:56:34.550Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5546 21:58:30.52M 2015-10-03T20:56:34.750Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.979 34.781 1504.5548 21:58:30.72M 2015-10-03T20:56:34.955Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.781 1504.5542 21:58:30.92M 2015-10-03T20:56:35.162Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.979 34.782 1504.5535 21:58:31.14M 2015-10-03T20:56:35.365Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.979 34.781 1504.5529 21:58:31.34M 2015-10-03T20:56:35.565Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.781 1504.5518 21:58:31.54M 2015-10-03T20:56:35.785Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.975 34.778 1504.5481 21:58:31.74M 2015-10-03T20:56:35.970Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.974 34.777 1504.5468 21:58:31.95M 2015-10-03T20:56:36.175Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.973 34.777 1504.5459 21:58:32.16M 2015-10-03T20:56:36.380Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.973 34.777 1504.5460 21:58:32.35M 2015-10-03T20:56:36.580Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.973 34.777 1504.5458 21:58:32.55M 2015-10-03T20:56:36.785Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.973 34.777 1504.5453 21:58:32.75M 2015-10-03T20:56:36.990Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.974 34.778 1504.5455 21:58:32.95M 2015-10-03T20:56:37.185Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.974 34.778 1504.5458 21:58:33.17M 2015-10-03T20:56:37.390Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.974 34.779 1504.5453 21:58:33.37M 2015-10-03T20:56:37.595Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.779 1504.5455 21:58:33.57M 2015-10-03T20:56:37.803Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.974 34.778 1504.5453 21:58:33.77M 2015-10-03T20:56:38.000Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5471 21:58:33.97M 2015-10-03T20:56:38.205Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5477 21:58:34.19M 2015-10-03T20:56:38.410Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.974 34.779 1504.5441 21:58:34.39M 2015-10-03T20:56:38.610Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.779 1504.5443 21:58:34.58M 2015-10-03T20:56:38.810Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5448 21:58:34.78M 2015-10-03T20:56:39.015Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.971 34.776 1504.5414 21:58:35.00M 2015-10-03T20:56:39.220Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.970 34.775 1504.5397 21:58:35.20M 2015-10-03T20:56:39.420Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.778 1504.5417 21:58:35.40M 2015-10-03T20:56:39.625Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.973 34.779 1504.5416 21:58:35.60M 2015-10-03T20:56:39.830Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5411 21:58:35.80M 2015-10-03T20:56:40.030Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5421 21:58:36.01M 2015-10-03T20:56:40.255Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.781 1504.5432 21:58:36.21M 2015-10-03T20:56:40.435Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.782 1504.5438 21:58:36.43M 2015-10-03T20:56:40.640Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5447 21:58:36.61M 2015-10-03T20:56:40.845Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5465 21:58:36.81M 2015-10-03T20:56:41.045Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5468 21:58:37.03M 2015-10-03T20:56:41.250Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5474 21:58:37.23M 2015-10-03T20:56:41.455Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5477 21:58:37.43M 2015-10-03T20:56:41.655Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5486 21:58:37.63M 2015-10-03T20:56:41.860Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5492 21:58:37.83M 2015-10-03T20:56:42.060Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5494 21:58:38.04M 2015-10-03T20:56:42.266Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5496 21:58:38.24M 2015-10-03T20:56:42.470Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5500 21:58:38.44M 2015-10-03T20:56:42.670Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.779 1504.5503 21:58:38.64M 2015-10-03T20:56:42.875Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.779 1504.5500 21:58:38.84M 2015-10-03T20:56:43.075Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.976 34.777 1504.5541 21:58:39.06M 2015-10-03T20:56:43.280Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.976 34.777 1504.5533 21:58:39.26M 2015-10-03T20:56:43.485Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.976 34.777 1504.5530 21:58:39.46M 2015-10-03T20:56:43.685Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.976 34.777 1504.5527 21:58:39.66M 2015-10-03T20:56:43.890Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.976 34.777 1504.5526 21:58:39.86M 2015-10-03T20:56:44.095Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.975 34.777 1504.5520 21:58:40.08M 2015-10-03T20:56:44.295Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.975 34.776 1504.5522 21:58:40.28M 2015-10-03T20:56:44.517Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.974 34.775 1504.5511 21:58:40.47M 2015-10-03T20:56:44.716Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.975 34.777 1504.5520 21:58:40.67M 2015-10-03T20:56:44.917Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.975 34.777 1504.5510 21:58:40.89M 2015-10-03T20:56:45.111Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.774 1504.5458 21:58:41.09M 2015-10-03T20:56:45.312Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.971 34.774 1504.5447 21:58:41.29M 2015-10-03T20:56:45.516Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.971 34.774 1504.5438 21:58:41.49M 2015-10-03T20:56:45.716Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.970 34.774 1504.5421 21:58:41.69M 2015-10-03T20:56:45.920Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.970 34.773 1504.5417 21:58:41.89M 2015-10-03T20:56:46.121Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.969 34.773 1504.5415 21:58:42.10M 2015-10-03T20:56:46.325Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.968 34.772 1504.5411 21:58:42.30M 2015-10-03T20:56:46.530Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5457 21:58:42.50M 2015-10-03T20:56:46.730Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5464 21:58:42.70M 2015-10-03T20:56:46.936Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.777 1504.5464 21:58:42.90M 2015-10-03T20:56:47.141Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.778 1504.5463 21:58:43.12M 2015-10-03T20:56:47.341Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5474 21:58:43.32M 2015-10-03T20:56:47.546Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.778 1504.5475 21:58:43.52M 2015-10-03T20:56:47.746Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.975 34.778 1504.5480 21:58:43.72M 2015-10-03T20:56:47.951Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5492 21:58:43.92M 2015-10-03T20:56:48.151Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5494 21:58:44.14M 2015-10-03T20:56:48.356Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5499 21:58:44.33M 2015-10-03T20:56:48.561Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5503 21:58:44.53M 2015-10-03T20:56:48.761Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5500 21:58:44.73M 2015-10-03T20:56:48.997Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5497 21:58:44.93M 2015-10-03T20:56:49.186Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5485 21:58:45.15M 2015-10-03T20:56:49.371Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5481 21:58:45.36M 2015-10-03T20:56:49.576Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5475 21:58:45.55M 2015-10-03T20:56:49.776Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5471 21:58:45.75M 2015-10-03T20:56:49.981Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5471 21:58:45.94M 2015-10-03T20:56:50.186Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5470 21:58:46.16M 2015-10-03T20:56:50.386Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.781 1504.5472 21:58:46.36M 2015-10-03T20:56:50.591Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5476 21:58:46.56M 2015-10-03T20:56:50.791Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.781 1504.5470 21:58:46.76M 2015-10-03T20:56:50.996Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.976 34.781 1504.5464 21:58:46.96M 2015-10-03T20:56:51.196Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.780 1504.5453 21:58:47.18M 2015-10-03T20:56:51.406Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.974 34.779 1504.5443 21:58:47.38M 2015-10-03T20:56:51.606Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.778 1504.5427 21:58:47.58M 2015-10-03T20:56:51.806Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.973 34.778 1504.5430 21:58:47.78M 2015-10-03T20:56:52.037Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.973 34.777 1504.5422 21:58:47.97M 2015-10-03T20:56:52.211Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.973 34.778 1504.5430 21:58:48.19M 2015-10-03T20:56:52.416Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.973 34.777 1504.5427 21:58:48.39M 2015-10-03T20:56:52.621Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5430 21:58:48.59M 2015-10-03T20:56:52.821Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5435 21:58:48.79M 2015-10-03T20:56:53.026Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.972 34.776 1504.5436 21:58:49.01M 2015-10-03T20:56:53.231Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.972 34.776 1504.5437 21:58:49.21M 2015-10-03T20:56:53.431Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.972 34.776 1504.5446 21:58:49.41M 2015-10-03T20:56:53.651Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.972 34.776 1504.5450 21:58:49.61M 2015-10-03T20:56:53.841Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.973 34.776 1504.5460 21:58:49.82M 2015-10-03T20:56:54.041Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5458 21:58:50.03M 2015-10-03T20:56:54.277Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5465 21:58:50.22M 2015-10-03T20:56:54.446Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5470 21:58:50.42M 2015-10-03T20:56:54.651Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.777 1504.5485 21:58:50.62M 2015-10-03T20:56:54.851Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.974 34.777 1504.5488 21:58:50.82M 2015-10-03T20:56:55.056Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.974 34.776 1504.5496 21:58:51.04M 2015-10-03T20:56:55.261Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.974 34.776 1504.5497 21:58:51.24M 2015-10-03T20:56:55.461Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.974 34.776 1504.5499 21:58:51.44M 2015-10-03T20:56:55.666Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.974 34.776 1504.5498 21:58:51.63M 2015-10-03T20:56:55.871Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.974 34.776 1504.5496 21:58:51.83M 2015-10-03T20:56:56.071Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.776 1504.5488 21:58:52.06M 2015-10-03T20:56:56.276Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.973 34.776 1504.5472 21:58:52.25M 2015-10-03T20:56:56.476Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.776 1504.5474 21:58:52.45M 2015-10-03T20:56:56.681Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.973 34.775 1504.5474 21:58:52.65M 2015-10-03T20:56:56.881Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.775 1504.5480 21:58:52.85M 2015-10-03T20:56:57.086Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.775 1504.5487 21:58:53.07M 2015-10-03T20:56:57.291Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.973 34.775 1504.5488 21:58:53.27M 2015-10-03T20:56:57.491Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.973 34.775 1504.5494 21:58:53.47M 2015-10-03T20:56:57.696Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.974 34.776 1504.5493 21:58:53.66M 2015-10-03T20:56:57.896Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.974 34.777 1504.5481 21:58:53.87M 2015-10-03T20:56:58.121Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.974 34.777 1504.5482 21:58:54.08M 2015-10-03T20:56:58.306Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.975 34.777 1504.5491 21:58:54.30M 2015-10-03T20:56:58.506Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.975 34.778 1504.5492 21:58:54.48M 2015-10-03T20:56:58.706Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5491 21:58:54.68M 2015-10-03T20:56:58.916Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5492 21:58:54.88M 2015-10-03T20:56:59.116Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.975 34.778 1504.5488 21:58:55.10M 2015-10-03T20:56:59.316Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.778 1504.5500 21:58:55.30M 2015-10-03T20:56:59.521Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5498 21:58:55.50M 2015-10-03T20:56:59.726Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5492 21:58:55.69M 2015-10-03T20:56:59.926Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5485 21:58:55.90M 2015-10-03T20:57:00.131Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5481 21:58:56.11M 2015-10-03T20:57:00.336Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.974 34.777 1504.5479 21:58:56.31M 2015-10-03T20:57:00.541Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.973 34.776 1504.5471 21:58:56.51M 2015-10-03T20:57:00.741Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.973 34.776 1504.5474 21:58:56.71M 2015-10-03T20:57:00.946Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.973 34.775 1504.5482 21:58:56.91M 2015-10-03T20:57:01.146Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.775 1504.5479 21:58:57.13M 2015-10-03T20:57:01.351Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.775 1504.5482 21:58:57.33M 2015-10-03T20:57:01.551Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.972 34.774 1504.5486 21:58:57.53M 2015-10-03T20:57:01.756Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.972 34.774 1504.5488 21:58:57.73M 2015-10-03T20:57:01.961Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.973 34.775 1504.5497 21:58:57.92M 2015-10-03T20:57:02.161Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.973 34.775 1504.5503 21:58:58.14M 2015-10-03T20:57:02.366Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.775 1504.5504 21:58:58.34M 2015-10-03T20:57:02.581Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.974 34.776 1504.5505 21:58:58.54M 2015-10-03T20:57:02.771Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.974 34.776 1504.5511 21:58:58.75M 2015-10-03T20:57:02.976Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.975 34.776 1504.5522 21:58:58.94M 2015-10-03T20:57:03.176Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.974 34.776 1504.5510 21:58:59.16M 2015-10-03T20:57:03.376Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.974 34.776 1504.5518 21:58:59.36M 2015-10-03T20:57:03.581Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.974 34.776 1504.5508 21:58:59.55M 2015-10-03T20:57:03.786Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.974 34.776 1504.5496 21:58:59.75M 2015-10-03T20:57:03.991Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.973 34.775 1504.5485 21:58:59.95M 2015-10-03T20:57:04.191Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.972 34.774 1504.5466 21:59:00.17M 2015-10-03T20:57:04.396Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.972 34.775 1504.5452 21:59:00.37M 2015-10-03T20:57:04.596Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.971 34.775 1504.5433 21:59:00.57M 2015-10-03T20:57:04.803Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.971 34.775 1504.5431 21:59:00.77M 2015-10-03T20:57:05.006Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.971 34.775 1504.5430 21:59:00.97M 2015-10-03T20:57:05.206Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.971 34.775 1504.5415 21:59:01.19M 2015-10-03T20:57:05.411Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.970 34.775 1504.5409 21:59:01.39M 2015-10-03T20:57:05.611Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.971 34.775 1504.5424 21:59:01.59M 2015-10-03T20:57:05.816Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.972 34.776 1504.5435 21:59:01.79M 2015-10-03T20:57:06.021Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.972 34.776 1504.5425 21:59:02.00M 2015-10-03T20:57:06.226Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.972 34.776 1504.5414 21:59:02.20M 2015-10-03T20:57:06.426Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.972 34.777 1504.5408 21:59:02.40M 2015-10-03T20:57:06.626Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.972 34.777 1504.5409 21:59:02.60M 2015-10-03T20:57:06.831Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.972 34.777 1504.5410 21:59:02.80M 2015-10-03T20:57:07.052Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.972 34.776 1504.5414 21:59:03.02M 2015-10-03T20:57:07.237Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.971 34.776 1504.5408 21:59:03.24M 2015-10-03T20:57:07.442Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.971 34.775 1504.5403 21:59:03.42M 2015-10-03T20:57:07.646Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.971 34.775 1504.5415 21:59:03.62M 2015-10-03T20:57:07.847Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.971 34.775 1504.5428 21:59:03.82M 2015-10-03T20:57:08.052Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.972 34.776 1504.5426 21:59:04.04M 2015-10-03T20:57:08.251Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.777 1504.5436 21:59:04.23M 2015-10-03T20:57:08.456Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.778 1504.5452 21:59:04.43M 2015-10-03T20:57:08.656Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.778 1504.5458 21:59:04.63M 2015-10-03T20:57:08.877Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5458 21:59:04.83M 2015-10-03T20:57:09.061Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.778 1504.5458 21:59:05.05M 2015-10-03T20:57:09.267Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.974 34.778 1504.5458 21:59:05.25M 2015-10-03T20:57:09.477Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.778 1504.5468 21:59:05.45M 2015-10-03T20:57:09.677Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5470 21:59:05.65M 2015-10-03T20:57:09.877Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5471 21:59:05.85M 2015-10-03T20:57:10.077Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5466 21:59:06.06M 2015-10-03T20:57:10.282Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.974 34.778 1504.5479 21:59:06.26M 2015-10-03T20:57:10.518Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5476 21:59:06.46M 2015-10-03T20:57:10.717Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5474 21:59:06.66M 2015-10-03T20:57:10.892Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5463 21:59:06.86M 2015-10-03T20:57:11.097Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5452 21:59:07.08M 2015-10-03T20:57:11.297Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.974 34.779 1504.5449 21:59:07.28M 2015-10-03T20:57:11.517Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.779 1504.5439 21:59:07.48M 2015-10-03T20:57:11.702Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.778 1504.5428 21:59:07.69M 2015-10-03T20:57:11.917Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.973 34.778 1504.5430 21:59:07.87M 2015-10-03T20:57:12.112Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.973 34.778 1504.5425 21:59:08.09M 2015-10-03T20:57:12.312Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.973 34.778 1504.5420 21:59:08.29M 2015-10-03T20:57:12.517Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.973 34.778 1504.5415 21:59:08.49M 2015-10-03T20:57:12.717Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.972 34.778 1504.5416 21:59:08.69M 2015-10-03T20:57:12.922Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.972 34.777 1504.5410 21:59:08.89M 2015-10-03T20:57:13.127Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.972 34.777 1504.5415 21:59:09.11M 2015-10-03T20:57:13.327Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.972 34.777 1504.5415 21:59:09.31M 2015-10-03T20:57:13.557Z|I-OCEAN7-304-XXXX| 27.83 14.272 41.972 34.777 1504.5425 21:59:09.51M 2015-10-03T20:57:13.737Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.972 34.776 1504.5427 21:59:09.70M 2015-10-03T20:57:13.937Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.971 34.776 1504.5431 21:59:09.90M 2015-10-03T20:57:14.142Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.972 34.776 1504.5442 21:59:10.12M 2015-10-03T20:57:14.357Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.972 34.775 1504.5439 21:59:10.32M 2015-10-03T20:57:14.547Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.972 34.775 1504.5442 21:59:10.52M 2015-10-03T20:57:14.757Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.972 34.775 1504.5444 21:59:10.72M 2015-10-03T20:57:14.952Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.972 34.776 1504.5453 21:59:10.92M 2015-10-03T20:57:15.152Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.972 34.776 1504.5449 21:59:11.14M 2015-10-03T20:57:15.357Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.973 34.776 1504.5446 21:59:11.33M 2015-10-03T20:57:15.562Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5446 21:59:11.53M 2015-10-03T20:57:15.767Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5446 21:59:11.73M 2015-10-03T20:57:15.987Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5449 21:59:11.93M 2015-10-03T20:57:16.172Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5444 21:59:12.17M 2015-10-03T20:57:16.372Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5444 21:59:12.35M 2015-10-03T20:57:16.577Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.972 34.776 1504.5443 21:59:12.55M 2015-10-03T20:57:16.782Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.972 34.776 1504.5438 21:59:12.75M 2015-10-03T20:57:16.982Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.972 34.776 1504.5436 21:59:12.95M 2015-10-03T20:57:17.187Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.972 34.777 1504.5424 21:59:13.17M 2015-10-03T20:57:17.387Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.972 34.777 1504.5414 21:59:13.37M 2015-10-03T20:57:17.592Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.972 34.777 1504.5420 21:59:13.57M 2015-10-03T20:57:17.792Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.972 34.776 1504.5420 21:59:13.76M 2015-10-03T20:57:17.997Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.972 34.776 1504.5422 21:59:13.96M 2015-10-03T20:57:18.202Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.972 34.775 1504.5428 21:59:14.18M 2015-10-03T20:57:18.402Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.971 34.775 1504.5437 21:59:14.38M 2015-10-03T20:57:18.607Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.971 34.774 1504.5449 21:59:14.58M 2015-10-03T20:57:18.807Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.971 34.774 1504.5459 21:59:14.78M 2015-10-03T20:57:19.012Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.971 34.774 1504.5460 21:59:15.00M 2015-10-03T20:57:19.217Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.971 34.774 1504.5447 21:59:15.20M 2015-10-03T20:57:19.417Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.971 34.774 1504.5453 21:59:15.40M 2015-10-03T20:57:19.617Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.971 34.774 1504.5453 21:59:15.59M 2015-10-03T20:57:19.837Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.971 34.774 1504.5449 21:59:15.79M 2015-10-03T20:57:20.027Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.971 34.774 1504.5432 21:59:16.01M 2015-10-03T20:57:20.232Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.970 34.774 1504.5427 21:59:16.21M 2015-10-03T20:57:20.452Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.970 34.774 1504.5419 21:59:16.41M 2015-10-03T20:57:20.637Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.970 34.775 1504.5414 21:59:16.63M 2015-10-03T20:57:20.842Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.970 34.775 1504.5415 21:59:16.81M 2015-10-03T20:57:21.042Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.971 34.775 1504.5411 21:59:17.03M 2015-10-03T20:57:21.247Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.971 34.775 1504.5417 21:59:17.23M 2015-10-03T20:57:21.452Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.971 34.775 1504.5426 21:59:17.43M 2015-10-03T20:57:21.652Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.971 34.775 1504.5433 21:59:17.63M 2015-10-03T20:57:21.857Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.972 34.776 1504.5437 21:59:17.82M 2015-10-03T20:57:22.057Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.971 34.775 1504.5436 21:59:18.04M 2015-10-03T20:57:22.257Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.972 34.774 1504.5488 21:59:18.24M 2015-10-03T20:57:22.467Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.972 34.774 1504.5503 21:59:18.44M 2015-10-03T20:57:22.667Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.972 34.773 1504.5504 21:59:18.64M 2015-10-03T20:57:22.872Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.972 34.774 1504.5511 21:59:18.84M 2015-10-03T20:57:23.077Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.973 34.774 1504.5502 21:59:19.06M 2015-10-03T20:57:23.277Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.973 34.774 1504.5499 21:59:19.26M 2015-10-03T20:57:23.482Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.973 34.774 1504.5503 21:59:19.45M 2015-10-03T20:57:23.682Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.973 34.774 1504.5507 21:59:19.66M 2015-10-03T20:57:23.887Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.973 34.774 1504.5500 21:59:19.85M 2015-10-03T20:57:24.087Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.972 34.774 1504.5497 21:59:20.07M 2015-10-03T20:57:24.292Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.972 34.774 1504.5491 21:59:20.27M 2015-10-03T20:57:24.492Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.972 34.774 1504.5470 21:59:20.47M 2015-10-03T20:57:24.697Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.971 34.774 1504.5459 21:59:20.67M 2015-10-03T20:57:24.917Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.971 34.774 1504.5454 21:59:20.87M 2015-10-03T20:57:25.117Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.971 34.774 1504.5454 21:59:21.10M 2015-10-03T20:57:25.307Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.774 1504.5452 21:59:21.29M 2015-10-03T20:57:25.512Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.970 34.774 1504.5442 21:59:21.49M 2015-10-03T20:57:25.712Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.970 34.774 1504.5437 21:59:21.69M 2015-10-03T20:57:25.917Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.971 34.774 1504.5435 21:59:21.88M 2015-10-03T20:57:26.117Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.970 34.774 1504.5435 21:59:22.10M 2015-10-03T20:57:26.322Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.970 34.774 1504.5432 21:59:22.30M 2015-10-03T20:57:26.527Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.970 34.773 1504.5439 21:59:22.50M 2015-10-03T20:57:26.727Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.970 34.773 1504.5444 21:59:22.70M 2015-10-03T20:57:26.932Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.970 34.773 1504.5442 21:59:22.90M 2015-10-03T20:57:27.137Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.970 34.774 1504.5437 21:59:23.12M 2015-10-03T20:57:27.337Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.970 34.774 1504.5438 21:59:23.32M 2015-10-03T20:57:27.542Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.971 34.774 1504.5439 21:59:23.51M 2015-10-03T20:57:27.742Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.971 34.775 1504.5437 21:59:23.72M 2015-10-03T20:57:27.948Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.971 34.775 1504.5433 21:59:23.92M 2015-10-03T20:57:28.152Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.972 34.776 1504.5435 21:59:24.13M 2015-10-03T20:57:28.352Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.972 34.776 1504.5420 21:59:24.33M 2015-10-03T20:57:28.557Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.972 34.776 1504.5426 21:59:24.53M 2015-10-03T20:57:28.797Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.972 34.776 1504.5421 21:59:24.73M 2015-10-03T20:57:28.962Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.972 34.776 1504.5425 21:59:24.93M 2015-10-03T20:57:29.162Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.972 34.776 1504.5427 21:59:25.15M 2015-10-03T20:57:29.382Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.972 34.776 1504.5430 21:59:25.35M 2015-10-03T20:57:29.572Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.972 34.777 1504.5430 21:59:25.56M 2015-10-03T20:57:29.772Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.777 1504.5425 21:59:25.75M 2015-10-03T20:57:29.972Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.973 34.777 1504.5433 21:59:25.94M 2015-10-03T20:57:30.182Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.973 34.777 1504.5437 21:59:26.16M 2015-10-03T20:57:30.382Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.777 1504.5443 21:59:26.36M 2015-10-03T20:57:30.597Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5449 21:59:26.56M 2015-10-03T20:57:30.797Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.973 34.776 1504.5453 21:59:26.76M 2015-10-03T20:57:30.987Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5455 21:59:26.96M 2015-10-03T20:57:31.192Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5455 21:59:27.18M 2015-10-03T20:57:31.399Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5464 21:59:27.37M 2015-10-03T20:57:31.602Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5468 21:59:27.58M 2015-10-03T20:57:31.803Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5469 21:59:27.77M 2015-10-03T20:57:32.008Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5481 21:59:27.97M 2015-10-03T20:57:32.207Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.776 1504.5476 21:59:28.19M 2015-10-03T20:57:32.412Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.776 1504.5472 21:59:28.39M 2015-10-03T20:57:32.618Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5472 21:59:28.59M 2015-10-03T20:57:32.822Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.973 34.776 1504.5472 21:59:28.79M 2015-10-03T20:57:33.023Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.776 1504.5470 21:59:29.01M 2015-10-03T20:57:33.223Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.775 1504.5474 21:59:29.21M 2015-10-03T20:57:33.428Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.775 1504.5481 21:59:29.41M 2015-10-03T20:57:33.633Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.776 1504.5485 21:59:29.61M 2015-10-03T20:57:33.853Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.775 1504.5488 21:59:29.80M 2015-10-03T20:57:34.038Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.776 1504.5486 21:59:30.04M 2015-10-03T20:57:34.238Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.973 34.776 1504.5483 21:59:30.22M 2015-10-03T20:57:34.443Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.776 1504.5483 21:59:30.42M 2015-10-03T20:57:34.648Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.775 1504.5483 21:59:30.62M 2015-10-03T20:57:34.853Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.775 1504.5480 21:59:30.82M 2015-10-03T20:57:35.053Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.775 1504.5472 21:59:31.04M 2015-10-03T20:57:35.258Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.973 34.775 1504.5483 21:59:31.24M 2015-10-03T20:57:35.458Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.973 34.776 1504.5485 21:59:31.44M 2015-10-03T20:57:35.663Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.973 34.776 1504.5491 21:59:31.63M 2015-10-03T20:57:35.863Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.974 34.777 1504.5486 21:59:31.83M 2015-10-03T20:57:36.068Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.974 34.777 1504.5488 21:59:32.05M 2015-10-03T20:57:36.273Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.974 34.777 1504.5488 21:59:32.25M 2015-10-03T20:57:36.473Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5485 21:59:32.45M 2015-10-03T20:57:36.673Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5482 21:59:32.65M 2015-10-03T20:57:36.878Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5475 21:59:32.85M 2015-10-03T20:57:37.083Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5475 21:59:33.07M 2015-10-03T20:57:37.283Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.973 34.776 1504.5464 21:59:33.27M 2015-10-03T20:57:37.488Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5471 21:59:33.46M 2015-10-03T20:57:37.693Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.974 34.777 1504.5475 21:59:33.66M 2015-10-03T20:57:37.893Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5466 21:59:33.86M 2015-10-03T20:57:38.098Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.778 1504.5464 21:59:34.08M 2015-10-03T20:57:38.318Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.974 34.778 1504.5455 21:59:34.28M 2015-10-03T20:57:38.508Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.778 1504.5460 21:59:34.50M 2015-10-03T20:57:38.708Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.778 1504.5465 21:59:34.68M 2015-10-03T20:57:38.908Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.974 34.778 1504.5465 21:59:34.88M 2015-10-03T20:57:39.113Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.778 1504.5470 21:59:35.10M 2015-10-03T20:57:39.318Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.779 1504.5468 21:59:35.30M 2015-10-03T20:57:39.526Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5465 21:59:35.50M 2015-10-03T20:57:39.723Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5459 21:59:35.69M 2015-10-03T20:57:39.923Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.780 1504.5463 21:59:35.89M 2015-10-03T20:57:40.128Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.780 1504.5461 21:59:36.11M 2015-10-03T20:57:40.333Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.780 1504.5452 21:59:36.31M 2015-10-03T20:57:40.533Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5449 21:59:36.51M 2015-10-03T20:57:40.738Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5448 21:59:36.71M 2015-10-03T20:57:40.943Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5439 21:59:36.91M 2015-10-03T20:57:41.143Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5447 21:59:37.13M 2015-10-03T20:57:41.343Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5457 21:59:37.33M 2015-10-03T20:57:41.557Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5461 21:59:37.52M 2015-10-03T20:57:41.748Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5461 21:59:37.72M 2015-10-03T20:57:41.953Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5463 21:59:37.92M 2015-10-03T20:57:42.158Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.975 34.780 1504.5454 21:59:38.14M 2015-10-03T20:57:42.363Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.975 34.779 1504.5441 21:59:38.34M 2015-10-03T20:57:42.563Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.974 34.779 1504.5438 21:59:38.54M 2015-10-03T20:57:42.783Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.974 34.779 1504.5436 21:59:38.74M 2015-10-03T20:57:42.968Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.974 34.779 1504.5432 21:59:38.95M 2015-10-03T20:57:43.173Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.974 34.779 1504.5433 21:59:39.16M 2015-10-03T20:57:43.378Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.974 34.779 1504.5432 21:59:39.35M 2015-10-03T20:57:43.583Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.974 34.779 1504.5431 21:59:39.56M 2015-10-03T20:57:43.783Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.974 34.779 1504.5433 21:59:39.76M 2015-10-03T20:57:43.997Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.974 34.779 1504.5436 21:59:39.95M 2015-10-03T20:57:44.188Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.974 34.779 1504.5439 21:59:40.17M 2015-10-03T20:57:44.393Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.974 34.779 1504.5438 21:59:40.37M 2015-10-03T20:57:44.593Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.974 34.779 1504.5435 21:59:40.57M 2015-10-03T20:57:44.798Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5417 21:59:40.77M 2015-10-03T20:57:45.037Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.779 1504.5417 21:59:40.97M 2015-10-03T20:57:45.237Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.974 34.777 1504.5465 21:59:41.19M 2015-10-03T20:57:45.403Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5477 21:59:41.38M 2015-10-03T20:57:45.613Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5481 21:59:41.58M 2015-10-03T20:57:45.813Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.974 34.778 1504.5479 21:59:41.78M 2015-10-03T20:57:46.013Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.777 1504.5475 21:59:42.00M 2015-10-03T20:57:46.218Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.777 1504.5477 21:59:42.20M 2015-10-03T20:57:46.423Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.777 1504.5491 21:59:42.40M 2015-10-03T20:57:46.623Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.975 34.777 1504.5496 21:59:42.60M 2015-10-03T20:57:46.828Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.975 34.778 1504.5496 21:59:42.80M 2015-10-03T20:57:47.038Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.975 34.778 1504.5491 21:59:43.02M 2015-10-03T20:57:47.253Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.975 34.777 1504.5483 21:59:43.22M 2015-10-03T20:57:47.438Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.974 34.777 1504.5479 21:59:43.43M 2015-10-03T20:57:47.641Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.778 1504.5479 21:59:43.61M 2015-10-03T20:57:47.843Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.974 34.777 1504.5483 21:59:43.81M 2015-10-03T20:57:48.048Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.974 34.777 1504.5486 21:59:44.03M 2015-10-03T20:57:48.248Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.974 34.777 1504.5482 21:59:44.23M 2015-10-03T20:57:48.453Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.974 34.777 1504.5483 21:59:44.43M 2015-10-03T20:57:48.653Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.974 34.777 1504.5479 21:59:44.63M 2015-10-03T20:57:48.858Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.974 34.777 1504.5477 21:59:44.83M 2015-10-03T20:57:49.063Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.778 1504.5472 21:59:45.05M 2015-10-03T20:57:49.263Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.778 1504.5470 21:59:45.25M 2015-10-03T20:57:49.463Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.778 1504.5470 21:59:45.44M 2015-10-03T20:57:49.673Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5471 21:59:45.64M 2015-10-03T20:57:49.873Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5476 21:59:45.84M 2015-10-03T20:57:50.117Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.779 1504.5439 21:59:46.06M 2015-10-03T20:57:50.281Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.974 34.779 1504.5443 21:59:46.26M 2015-10-03T20:57:50.480Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.974 34.779 1504.5443 21:59:46.46M 2015-10-03T20:57:50.683Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.974 34.779 1504.5443 21:59:46.66M 2015-10-03T20:57:50.888Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.778 1504.5438 21:59:46.86M 2015-10-03T20:57:51.093Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.778 1504.5431 21:59:47.08M 2015-10-03T20:57:51.293Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.778 1504.5431 21:59:47.28M 2015-10-03T20:57:51.498Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.778 1504.5427 21:59:47.47M 2015-10-03T20:57:51.721Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.973 34.778 1504.5430 21:59:47.67M 2015-10-03T20:57:51.903Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.973 34.778 1504.5435 21:59:47.89M 2015-10-03T20:57:52.108Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.973 34.777 1504.5439 21:59:48.09M 2015-10-03T20:57:52.308Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.777 1504.5449 21:59:48.29M 2015-10-03T20:57:52.513Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.777 1504.5454 21:59:48.49M 2015-10-03T20:57:52.713Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5469 21:59:48.69M 2015-10-03T20:57:52.921Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5474 21:59:48.89M 2015-10-03T20:57:53.124Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.775 1504.5469 21:59:49.11M 2015-10-03T20:57:53.324Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.973 34.775 1504.5471 21:59:49.31M 2015-10-03T20:57:53.528Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.973 34.775 1504.5474 21:59:49.50M 2015-10-03T20:57:53.734Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.972 34.775 1504.5482 21:59:49.70M 2015-10-03T20:57:53.934Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.973 34.774 1504.5490 21:59:49.90M 2015-10-03T20:57:54.138Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.973 34.775 1504.5497 21:59:50.12M 2015-10-03T20:57:54.338Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.973 34.775 1504.5498 21:59:50.32M 2015-10-03T20:57:54.543Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.973 34.775 1504.5496 21:59:50.52M 2015-10-03T20:57:54.748Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.973 34.775 1504.5493 21:59:50.72M 2015-10-03T20:57:54.948Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.973 34.775 1504.5497 21:59:50.92M 2015-10-03T20:57:55.158Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.776 1504.5490 21:59:51.13M 2015-10-03T20:57:55.359Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.775 1504.5479 21:59:51.33M 2015-10-03T20:57:55.561Z|I-OCEAN7-304-XXXX| 27.84 14.275 41.973 34.776 1504.5486 21:59:51.54M 2015-10-03T20:57:55.763Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.973 34.776 1504.5470 21:59:51.73M 2015-10-03T20:57:55.963Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5463 21:59:51.93M 2015-10-03T20:57:56.184Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.973 34.776 1504.5461 21:59:52.15M 2015-10-03T20:57:56.374Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.973 34.776 1504.5464 21:59:52.37M 2015-10-03T20:57:56.573Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.777 1504.5455 21:59:52.55M 2015-10-03T20:57:56.797Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.974 34.778 1504.5454 21:59:52.75M 2015-10-03T20:57:56.997Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.974 34.778 1504.5448 21:59:52.95M 2015-10-03T20:57:57.184Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.974 34.779 1504.5442 21:59:53.16M 2015-10-03T20:57:57.384Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.974 34.779 1504.5439 21:59:53.37M 2015-10-03T20:57:57.589Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.974 34.779 1504.5438 21:59:53.56M 2015-10-03T20:57:57.789Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.974 34.779 1504.5437 21:59:53.76M 2015-10-03T20:57:57.994Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.974 34.779 1504.5435 21:59:53.96M 2015-10-03T20:57:58.201Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.779 1504.5439 21:59:54.18M 2015-10-03T20:57:58.404Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.974 34.779 1504.5444 21:59:54.38M 2015-10-03T20:57:58.604Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.974 34.778 1504.5458 21:59:54.58M 2015-10-03T20:57:58.809Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5471 21:59:54.78M 2015-10-03T20:57:59.009Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.779 1504.5475 21:59:55.00M 2015-10-03T20:57:59.214Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.779 1504.5476 21:59:55.20M 2015-10-03T20:57:59.419Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.976 34.779 1504.5483 21:59:55.40M 2015-10-03T20:57:59.619Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.779 1504.5494 21:59:55.60M 2015-10-03T20:57:59.824Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.976 34.779 1504.5490 21:59:55.79M 2015-10-03T20:58:00.024Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.779 1504.5494 21:59:56.01M 2015-10-03T20:58:00.237Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.778 1504.5493 21:59:56.21M 2015-10-03T20:58:00.434Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.778 1504.5493 21:59:56.41M 2015-10-03T20:58:00.649Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.975 34.778 1504.5488 21:59:56.61M 2015-10-03T20:58:00.843Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.975 34.778 1504.5494 21:59:56.82M 2015-10-03T20:58:01.040Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.975 34.778 1504.5492 21:59:57.03M 2015-10-03T20:58:01.239Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.975 34.777 1504.5475 21:59:57.23M 2015-10-03T20:58:01.444Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.974 34.777 1504.5472 21:59:57.42M 2015-10-03T20:58:01.649Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.974 34.777 1504.5474 21:59:57.62M 2015-10-03T20:58:01.849Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5472 21:59:57.82M 2015-10-03T20:58:02.054Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5465 21:59:58.04M 2015-10-03T20:58:02.259Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5465 21:59:58.24M 2015-10-03T20:58:02.464Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.776 1504.5455 21:59:58.44M 2015-10-03T20:58:02.664Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.972 34.775 1504.5453 21:59:58.64M 2015-10-03T20:58:02.864Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.972 34.775 1504.5452 21:59:58.84M 2015-10-03T20:58:03.069Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.972 34.775 1504.5455 21:59:59.05M 2015-10-03T20:58:03.274Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.972 34.775 1504.5460 21:59:59.26M 2015-10-03T20:58:03.481Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.972 34.775 1504.5458 21:59:59.45M 2015-10-03T20:58:03.680Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.972 34.776 1504.5468 21:59:59.65M 2015-10-03T20:58:03.879Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.972 34.776 1504.5454 21:59:59.85M 2015-10-03T20:58:04.084Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.973 34.776 1504.5452 22:00:00.07M 2015-10-03T20:58:04.289Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.973 34.777 1504.5450 22:00:00.27M 2015-10-03T20:58:04.489Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.973 34.777 1504.5446 22:00:00.47M 2015-10-03T20:58:04.718Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.973 34.777 1504.5447 22:00:00.67M 2015-10-03T20:58:04.899Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.974 34.778 1504.5450 22:00:00.87M 2015-10-03T20:58:05.120Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.973 34.778 1504.5446 22:00:01.09M 2015-10-03T20:58:05.304Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.973 34.778 1504.5441 22:00:01.30M 2015-10-03T20:58:05.509Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.778 1504.5436 22:00:01.48M 2015-10-03T20:58:05.709Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.973 34.778 1504.5436 22:00:01.68M 2015-10-03T20:58:05.914Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.973 34.778 1504.5427 22:00:01.88M 2015-10-03T20:58:06.114Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.973 34.778 1504.5427 22:00:02.10M 2015-10-03T20:58:06.357Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.973 34.778 1504.5427 22:00:02.30M 2015-10-03T20:58:06.519Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.778 1504.5431 22:00:02.50M 2015-10-03T20:58:06.724Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.778 1504.5435 22:00:02.70M 2015-10-03T20:58:06.929Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.778 1504.5436 22:00:02.90M 2015-10-03T20:58:07.129Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.974 34.778 1504.5453 22:00:03.12M 2015-10-03T20:58:07.329Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.778 1504.5458 22:00:03.32M 2015-10-03T20:58:07.534Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.778 1504.5464 22:00:03.51M 2015-10-03T20:58:07.739Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.975 34.778 1504.5469 22:00:03.71M 2015-10-03T20:58:07.944Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.975 34.778 1504.5468 22:00:03.91M 2015-10-03T20:58:08.144Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.975 34.779 1504.5471 22:00:04.13M 2015-10-03T20:58:08.357Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5479 22:00:04.33M 2015-10-03T20:58:08.554Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.779 1504.5480 22:00:04.53M 2015-10-03T20:58:08.754Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.779 1504.5477 22:00:04.73M 2015-10-03T20:58:08.960Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.780 1504.5491 22:00:04.93M 2015-10-03T20:58:09.159Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.780 1504.5491 22:00:05.15M 2015-10-03T20:58:09.360Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5496 22:00:05.35M 2015-10-03T20:58:09.584Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5497 22:00:05.54M 2015-10-03T20:58:09.769Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.781 1504.5498 22:00:05.76M 2015-10-03T20:58:09.974Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.781 1504.5503 22:00:05.94M 2015-10-03T20:58:10.174Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.977 34.780 1504.5491 22:00:06.16M 2015-10-03T20:58:10.379Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.779 1504.5487 22:00:06.36M 2015-10-03T20:58:10.584Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5493 22:00:06.56M 2015-10-03T20:58:10.784Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.778 1504.5496 22:00:06.76M 2015-10-03T20:58:10.989Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5492 22:00:06.96M 2015-10-03T20:58:11.197Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5488 22:00:07.18M 2015-10-03T20:58:11.394Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5485 22:00:07.38M 2015-10-03T20:58:11.600Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5490 22:00:07.57M 2015-10-03T20:58:11.799Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.974 34.777 1504.5483 22:00:07.77M 2015-10-03T20:58:12.004Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.974 34.777 1504.5482 22:00:07.97M 2015-10-03T20:58:12.204Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.974 34.777 1504.5483 22:00:08.19M 2015-10-03T20:58:12.409Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.974 34.776 1504.5487 22:00:08.39M 2015-10-03T20:58:12.614Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.973 34.775 1504.5486 22:00:08.59M 2015-10-03T20:58:12.814Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.775 1504.5487 22:00:08.79M 2015-10-03T20:58:13.014Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.775 1504.5483 22:00:09.00M 2015-10-03T20:58:13.224Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.775 1504.5483 22:00:09.20M 2015-10-03T20:58:13.424Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.776 1504.5497 22:00:09.41M 2015-10-03T20:58:13.624Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.975 34.777 1504.5504 22:00:09.60M 2015-10-03T20:58:13.829Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.975 34.777 1504.5504 22:00:09.80M 2015-10-03T20:58:14.055Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5513 22:00:10.02M 2015-10-03T20:58:14.234Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.778 1504.5516 22:00:10.24M 2015-10-03T20:58:14.439Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.778 1504.5518 22:00:10.42M 2015-10-03T20:58:14.644Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.778 1504.5515 22:00:10.62M 2015-10-03T20:58:14.849Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.778 1504.5515 22:00:10.82M 2015-10-03T20:58:15.049Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5525 22:00:11.04M 2015-10-03T20:58:15.249Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.976 34.778 1504.5527 22:00:11.24M 2015-10-03T20:58:15.454Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5527 22:00:11.43M 2015-10-03T20:58:15.659Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5530 22:00:11.63M 2015-10-03T20:58:15.859Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.977 34.779 1504.5535 22:00:11.83M 2015-10-03T20:58:16.064Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.977 34.779 1504.5531 22:00:12.05M 2015-10-03T20:58:16.264Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.977 34.779 1504.5526 22:00:12.25M 2015-10-03T20:58:16.469Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.976 34.779 1504.5514 22:00:12.45M 2015-10-03T20:58:16.674Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.975 34.778 1504.5509 22:00:12.65M 2015-10-03T20:58:16.874Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.975 34.777 1504.5500 22:00:12.85M 2015-10-03T20:58:17.080Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.777 1504.5497 22:00:13.07M 2015-10-03T20:58:17.284Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.974 34.777 1504.5496 22:00:13.27M 2015-10-03T20:58:17.484Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.974 34.777 1504.5490 22:00:13.46M 2015-10-03T20:58:17.689Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.974 34.777 1504.5493 22:00:13.66M 2015-10-03T20:58:17.889Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.974 34.777 1504.5483 22:00:13.86M 2015-10-03T20:58:18.095Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5479 22:00:14.08M 2015-10-03T20:58:18.300Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.975 34.778 1504.5481 22:00:14.28M 2015-10-03T20:58:18.520Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.974 34.778 1504.5469 22:00:14.48M 2015-10-03T20:58:18.705Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.778 1504.5464 22:00:14.70M 2015-10-03T20:58:18.904Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5458 22:00:14.88M 2015-10-03T20:58:19.109Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5455 22:00:15.09M 2015-10-03T20:58:19.315Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5452 22:00:15.30M 2015-10-03T20:58:19.515Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5457 22:00:15.49M 2015-10-03T20:58:19.720Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.975 34.780 1504.5450 22:00:15.69M 2015-10-03T20:58:19.925Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.975 34.780 1504.5444 22:00:15.89M 2015-10-03T20:58:20.125Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.975 34.781 1504.5441 22:00:16.11M 2015-10-03T20:58:20.330Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5439 22:00:16.31M 2015-10-03T20:58:20.530Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5447 22:00:16.51M 2015-10-03T20:58:20.730Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5446 22:00:16.70M 2015-10-03T20:58:20.935Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5446 22:00:16.90M 2015-10-03T20:58:21.140Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5443 22:00:17.12M 2015-10-03T20:58:21.345Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.782 1504.5448 22:00:17.32M 2015-10-03T20:58:21.545Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5449 22:00:17.52M 2015-10-03T20:58:21.750Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5448 22:00:17.72M 2015-10-03T20:58:21.955Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5455 22:00:17.92M 2015-10-03T20:58:22.155Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.976 34.781 1504.5458 22:00:18.14M 2015-10-03T20:58:22.360Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5450 22:00:18.34M 2015-10-03T20:58:22.561Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5457 22:00:18.54M 2015-10-03T20:58:22.765Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.781 1504.5454 22:00:18.74M 2015-10-03T20:58:22.985Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5470 22:00:18.94M 2015-10-03T20:58:23.170Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5474 22:00:19.17M 2015-10-03T20:58:23.375Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5461 22:00:19.36M 2015-10-03T20:58:23.575Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.780 1504.5446 22:00:19.55M 2015-10-03T20:58:23.780Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5438 22:00:19.75M 2015-10-03T20:58:23.985Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5437 22:00:19.95M 2015-10-03T20:58:24.185Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.779 1504.5435 22:00:20.17M 2015-10-03T20:58:24.390Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5426 22:00:20.37M 2015-10-03T20:58:24.590Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.778 1504.5414 22:00:20.57M 2015-10-03T20:58:24.795Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.778 1504.5416 22:00:20.77M 2015-10-03T20:58:24.995Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.778 1504.5411 22:00:20.97M 2015-10-03T20:58:25.201Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.779 1504.5415 22:00:21.19M 2015-10-03T20:58:25.405Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.779 1504.5414 22:00:21.38M 2015-10-03T20:58:25.605Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.973 34.779 1504.5413 22:00:21.58M 2015-10-03T20:58:25.810Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.973 34.779 1504.5400 22:00:21.78M 2015-10-03T20:58:26.010Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.973 34.779 1504.5400 22:00:22.00M 2015-10-03T20:58:26.215Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.973 34.779 1504.5396 22:00:22.20M 2015-10-03T20:58:26.420Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.973 34.779 1504.5405 22:00:22.40M 2015-10-03T20:58:26.620Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.779 1504.5413 22:00:22.60M 2015-10-03T20:58:26.837Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5422 22:00:22.80M 2015-10-03T20:58:27.030Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.778 1504.5421 22:00:23.02M 2015-10-03T20:58:27.230Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.973 34.778 1504.5431 22:00:23.22M 2015-10-03T20:58:27.450Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.973 34.778 1504.5435 22:00:23.41M 2015-10-03T20:58:27.640Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.778 1504.5436 22:00:23.63M 2015-10-03T20:58:27.842Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.778 1504.5438 22:00:23.81M 2015-10-03T20:58:28.045Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.973 34.777 1504.5449 22:00:24.03M 2015-10-03T20:58:28.245Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.974 34.778 1504.5452 22:00:24.23M 2015-10-03T20:58:28.450Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.973 34.777 1504.5450 22:00:24.43M 2015-10-03T20:58:28.655Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.974 34.777 1504.5458 22:00:24.63M 2015-10-03T20:58:28.855Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5461 22:00:24.83M 2015-10-03T20:58:29.055Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5466 22:00:25.04M 2015-10-03T20:58:29.260Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.974 34.778 1504.5463 22:00:25.24M 2015-10-03T20:58:29.465Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.974 34.778 1504.5453 22:00:25.44M 2015-10-03T20:58:29.665Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.778 1504.5453 22:00:25.64M 2015-10-03T20:58:29.870Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.779 1504.5452 22:00:25.84M 2015-10-03T20:58:30.070Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5455 22:00:26.06M 2015-10-03T20:58:30.275Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5454 22:00:26.26M 2015-10-03T20:58:30.481Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.975 34.780 1504.5458 22:00:26.46M 2015-10-03T20:58:30.685Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.780 1504.5460 22:00:26.66M 2015-10-03T20:58:30.880Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.976 34.780 1504.5465 22:00:26.86M 2015-10-03T20:58:31.117Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.976 34.781 1504.5464 22:00:27.07M 2015-10-03T20:58:31.295Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.976 34.781 1504.5463 22:00:27.27M 2015-10-03T20:58:31.495Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5457 22:00:27.48M 2015-10-03T20:58:31.700Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5457 22:00:27.67M 2015-10-03T20:58:31.915Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.781 1504.5461 22:00:27.87M 2015-10-03T20:58:32.117Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.781 1504.5461 22:00:28.11M 2015-10-03T20:58:32.305Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.782 1504.5474 22:00:28.29M 2015-10-03T20:58:32.510Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5482 22:00:28.49M 2015-10-03T20:58:32.715Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5491 22:00:28.69M 2015-10-03T20:58:32.915Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5491 22:00:28.89M 2015-10-03T20:58:33.115Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5486 22:00:29.10M 2015-10-03T20:58:33.320Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.782 1504.5476 22:00:29.30M 2015-10-03T20:58:33.525Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.781 1504.5460 22:00:29.50M 2015-10-03T20:58:33.725Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5457 22:00:29.70M 2015-10-03T20:58:33.930Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.781 1504.5465 22:00:29.90M 2015-10-03T20:58:34.131Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.976 34.783 1504.5409 22:00:30.12M 2015-10-03T20:58:34.335Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.976 34.783 1504.5405 22:00:30.32M 2015-10-03T20:58:34.541Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.976 34.783 1504.5402 22:00:30.52M 2015-10-03T20:58:34.740Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.976 34.783 1504.5398 22:00:30.72M 2015-10-03T20:58:34.945Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.976 34.783 1504.5400 22:00:30.92M 2015-10-03T20:58:35.150Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.976 34.783 1504.5403 22:00:31.13M 2015-10-03T20:58:35.350Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.975 34.782 1504.5393 22:00:31.33M 2015-10-03T20:58:35.555Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.975 34.782 1504.5393 22:00:31.53M 2015-10-03T20:58:35.755Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.975 34.782 1504.5402 22:00:31.73M 2015-10-03T20:58:35.960Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.975 34.782 1504.5406 22:00:31.93M 2015-10-03T20:58:36.165Z|I-OCEAN7-304-XXXX| 27.80 14.270 41.975 34.782 1504.5415 22:00:32.15M 2015-10-03T20:58:36.385Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.975 34.781 1504.5419 22:00:32.35M 2015-10-03T20:58:36.570Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.975 34.781 1504.5424 22:00:32.56M 2015-10-03T20:58:36.770Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.975 34.781 1504.5427 22:00:32.74M 2015-10-03T20:58:36.975Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.976 34.781 1504.5433 22:00:32.94M 2015-10-03T20:58:37.180Z|I-OCEAN7-304-XXXX| 27.83 14.271 41.976 34.781 1504.5444 22:00:33.17M 2015-10-03T20:58:37.380Z|I-OCEAN7-304-XXXX| 27.83 14.271 41.976 34.781 1504.5448 22:00:33.36M 2015-10-03T20:58:37.585Z|I-OCEAN7-304-XXXX| 27.83 14.271 41.976 34.781 1504.5447 22:00:33.56M 2015-10-03T20:58:37.790Z|I-OCEAN7-304-XXXX| 27.82 14.271 41.976 34.781 1504.5439 22:00:33.76M 2015-10-03T20:58:37.990Z|I-OCEAN7-304-XXXX| 27.82 14.271 41.976 34.781 1504.5436 22:00:33.96M 2015-10-03T20:58:38.195Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.976 34.781 1504.5438 22:00:34.18M 2015-10-03T20:58:38.395Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.976 34.781 1504.5437 22:00:34.38M 2015-10-03T20:58:38.601Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.976 34.781 1504.5438 22:00:34.58M 2015-10-03T20:58:38.801Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.976 34.781 1504.5436 22:00:34.78M 2015-10-03T20:58:39.005Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5441 22:00:34.97M 2015-10-03T20:58:39.210Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.976 34.781 1504.5448 22:00:35.19M 2015-10-03T20:58:39.410Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.976 34.782 1504.5450 22:00:35.39M 2015-10-03T20:58:39.615Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.977 34.782 1504.5461 22:00:35.59M 2015-10-03T20:58:39.815Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.977 34.781 1504.5465 22:00:35.79M 2015-10-03T20:58:40.020Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.976 34.781 1504.5460 22:00:36.01M 2015-10-03T20:58:40.225Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.976 34.781 1504.5465 22:00:36.21M 2015-10-03T20:58:40.425Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.976 34.780 1504.5460 22:00:36.41M 2015-10-03T20:58:40.637Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.976 34.780 1504.5459 22:00:36.61M 2015-10-03T20:58:40.851Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.780 1504.5465 22:00:36.81M 2015-10-03T20:58:41.035Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.779 1504.5459 22:00:37.04M 2015-10-03T20:58:41.241Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5458 22:00:37.22M 2015-10-03T20:58:41.441Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5460 22:00:37.42M 2015-10-03T20:58:41.645Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.779 1504.5457 22:00:37.62M 2015-10-03T20:58:41.845Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.779 1504.5453 22:00:37.82M 2015-10-03T20:58:42.056Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.779 1504.5449 22:00:38.04M 2015-10-03T20:58:42.256Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.975 34.778 1504.5450 22:00:38.24M 2015-10-03T20:58:42.456Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.974 34.778 1504.5460 22:00:38.44M 2015-10-03T20:58:42.661Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.974 34.778 1504.5455 22:00:38.63M 2015-10-03T20:58:42.866Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.974 34.778 1504.5446 22:00:38.84M 2015-10-03T20:58:43.066Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.974 34.778 1504.5446 22:00:39.06M 2015-10-03T20:58:43.271Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.974 34.778 1504.5441 22:00:39.25M 2015-10-03T20:58:43.476Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.974 34.778 1504.5447 22:00:39.45M 2015-10-03T20:58:43.676Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.973 34.777 1504.5439 22:00:39.65M 2015-10-03T20:58:43.876Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.777 1504.5436 22:00:39.85M 2015-10-03T20:58:44.118Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.777 1504.5432 22:00:40.07M 2015-10-03T20:58:44.281Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.778 1504.5427 22:00:40.27M 2015-10-03T20:58:44.486Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.777 1504.5421 22:00:40.47M 2015-10-03T20:58:44.691Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.973 34.777 1504.5426 22:00:40.66M 2015-10-03T20:58:44.896Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5427 22:00:40.86M 2015-10-03T20:58:45.096Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.972 34.777 1504.5420 22:00:41.09M 2015-10-03T20:58:45.316Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.972 34.777 1504.5415 22:00:41.28M 2015-10-03T20:58:45.501Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.972 34.777 1504.5411 22:00:41.50M 2015-10-03T20:58:45.706Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.972 34.777 1504.5408 22:00:41.68M 2015-10-03T20:58:45.906Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.972 34.777 1504.5416 22:00:41.88M 2015-10-03T20:58:46.111Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.973 34.778 1504.5421 22:00:42.10M 2015-10-03T20:58:46.316Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.973 34.778 1504.5414 22:00:42.30M 2015-10-03T20:58:46.516Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.779 1504.5413 22:00:42.50M 2015-10-03T20:58:46.721Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.973 34.779 1504.5405 22:00:42.70M 2015-10-03T20:58:46.926Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.973 34.779 1504.5391 22:00:42.90M 2015-10-03T20:58:47.131Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5378 22:00:43.12M 2015-10-03T20:58:47.331Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5377 22:00:43.31M 2015-10-03T20:58:47.536Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.973 34.779 1504.5387 22:00:43.51M 2015-10-03T20:58:47.736Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5382 22:00:43.71M 2015-10-03T20:58:47.936Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.973 34.779 1504.5381 22:00:43.91M 2015-10-03T20:58:48.141Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.973 34.780 1504.5382 22:00:44.13M 2015-10-03T20:58:48.346Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.973 34.780 1504.5388 22:00:44.33M 2015-10-03T20:58:48.551Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.973 34.780 1504.5396 22:00:44.53M 2015-10-03T20:58:48.751Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.974 34.780 1504.5402 22:00:44.73M 2015-10-03T20:58:48.956Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.973 34.780 1504.5396 22:00:44.92M 2015-10-03T20:58:49.156Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.973 34.779 1504.5396 22:00:45.14M 2015-10-03T20:58:49.361Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.973 34.778 1504.5404 22:00:45.34M 2015-10-03T20:58:49.566Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.972 34.778 1504.5400 22:00:45.54M 2015-10-03T20:58:49.786Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.973 34.778 1504.5405 22:00:45.74M 2015-10-03T20:58:49.966Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.778 1504.5406 22:00:45.96M 2015-10-03T20:58:50.176Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.973 34.778 1504.5426 22:00:46.16M 2015-10-03T20:58:50.376Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.973 34.778 1504.5427 22:00:46.36M 2015-10-03T20:58:50.576Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.778 1504.5430 22:00:46.56M 2015-10-03T20:58:50.781Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.778 1504.5435 22:00:46.75M 2015-10-03T20:58:50.981Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.777 1504.5430 22:00:46.95M 2015-10-03T20:58:51.186Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.778 1504.5428 22:00:47.17M 2015-10-03T20:58:51.391Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.973 34.778 1504.5431 22:00:47.37M 2015-10-03T20:58:51.596Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.974 34.778 1504.5437 22:00:47.57M 2015-10-03T20:58:51.796Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.974 34.778 1504.5441 22:00:47.77M 2015-10-03T20:58:51.996Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.778 1504.5453 22:00:47.97M 2015-10-03T20:58:52.201Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5455 22:00:48.19M 2015-10-03T20:58:52.406Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5457 22:00:48.39M 2015-10-03T20:58:52.611Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.975 34.779 1504.5452 22:00:48.59M 2015-10-03T20:58:52.811Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.779 1504.5457 22:00:48.79M 2015-10-03T20:58:53.016Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5461 22:00:49.01M 2015-10-03T20:58:53.216Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5461 22:00:49.20M 2015-10-03T20:58:53.421Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5455 22:00:49.40M 2015-10-03T20:58:53.621Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5464 22:00:49.60M 2015-10-03T20:58:53.826Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5468 22:00:49.80M 2015-10-03T20:58:54.031Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.779 1504.5477 22:00:50.02M 2015-10-03T20:58:54.246Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5479 22:00:50.22M 2015-10-03T20:58:54.436Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5475 22:00:50.43M 2015-10-03T20:58:54.636Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5471 22:00:50.61M 2015-10-03T20:58:54.842Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.974 34.777 1504.5458 22:00:50.81M 2015-10-03T20:58:55.046Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5446 22:00:51.03M 2015-10-03T20:58:55.246Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5439 22:00:51.23M 2015-10-03T20:58:55.451Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.973 34.777 1504.5433 22:00:51.43M 2015-10-03T20:58:55.656Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.777 1504.5437 22:00:51.63M 2015-10-03T20:58:55.856Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.777 1504.5438 22:00:51.83M 2015-10-03T20:58:56.061Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.972 34.777 1504.5436 22:00:52.05M 2015-10-03T20:58:56.261Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.973 34.777 1504.5435 22:00:52.25M 2015-10-03T20:58:56.466Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.972 34.777 1504.5431 22:00:52.45M 2015-10-03T20:58:56.671Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5428 22:00:52.65M 2015-10-03T20:58:56.871Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.972 34.777 1504.5424 22:00:52.85M 2015-10-03T20:58:57.071Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.971 34.776 1504.5411 22:00:53.06M 2015-10-03T20:58:57.281Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.971 34.776 1504.5409 22:00:53.26M 2015-10-03T20:58:57.481Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.972 34.776 1504.5410 22:00:53.46M 2015-10-03T20:58:57.686Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.972 34.777 1504.5414 22:00:53.66M 2015-10-03T20:58:57.886Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.972 34.777 1504.5428 22:00:53.86M 2015-10-03T20:58:58.091Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.972 34.777 1504.5430 22:00:54.08M 2015-10-03T20:58:58.291Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.972 34.777 1504.5426 22:00:54.28M 2015-10-03T20:58:58.496Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.972 34.775 1504.5468 22:00:54.48M 2015-10-03T20:58:58.716Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.972 34.775 1504.5468 22:00:54.67M 2015-10-03T20:58:58.901Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.972 34.775 1504.5463 22:00:54.89M 2015-10-03T20:58:59.106Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.971 34.774 1504.5457 22:00:55.09M 2015-10-03T20:58:59.311Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.774 1504.5452 22:00:55.29M 2015-10-03T20:58:59.511Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.774 1504.5452 22:00:55.49M 2015-10-03T20:58:59.716Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.971 34.773 1504.5448 22:00:55.69M 2015-10-03T20:58:59.916Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.971 34.773 1504.5452 22:00:55.89M 2015-10-03T20:59:00.121Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.971 34.774 1504.5454 22:00:56.11M 2015-10-03T20:59:00.326Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.971 34.774 1504.5454 22:00:56.31M 2015-10-03T20:59:00.521Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.971 34.773 1504.5444 22:00:56.51M 2015-10-03T20:59:00.731Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.970 34.773 1504.5437 22:00:56.70M 2015-10-03T20:59:00.936Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.969 34.772 1504.5433 22:00:56.90M 2015-10-03T20:59:01.136Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.969 34.772 1504.5435 22:00:57.12M 2015-10-03T20:59:01.336Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.969 34.772 1504.5421 22:00:57.32M 2015-10-03T20:59:01.541Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.969 34.772 1504.5409 22:00:57.52M 2015-10-03T20:59:01.746Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.968 34.772 1504.5408 22:00:57.72M 2015-10-03T20:59:01.952Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.968 34.771 1504.5405 22:00:57.92M 2015-10-03T20:59:02.151Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.967 34.770 1504.5399 22:00:58.14M 2015-10-03T20:59:02.351Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.967 34.770 1504.5409 22:00:58.34M 2015-10-03T20:59:02.556Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.968 34.771 1504.5410 22:00:58.54M 2015-10-03T20:59:02.757Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.968 34.772 1504.5416 22:00:58.74M 2015-10-03T20:59:02.962Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.968 34.772 1504.5413 22:00:58.93M 2015-10-03T20:59:03.182Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.969 34.772 1504.5411 22:00:59.15M 2015-10-03T20:59:03.372Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.969 34.773 1504.5414 22:00:59.37M 2015-10-03T20:59:03.572Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.970 34.774 1504.5413 22:00:59.55M 2015-10-03T20:59:03.776Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.971 34.775 1504.5409 22:00:59.75M 2015-10-03T20:59:03.976Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.970 34.775 1504.5405 22:00:59.95M 2015-10-03T20:59:04.182Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.971 34.775 1504.5409 22:01:00.17M 2015-10-03T20:59:04.382Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.970 34.775 1504.5416 22:01:00.37M 2015-10-03T20:59:04.586Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.971 34.775 1504.5415 22:01:00.57M 2015-10-03T20:59:04.791Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.971 34.776 1504.5420 22:01:00.77M 2015-10-03T20:59:04.996Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.972 34.777 1504.5419 22:01:00.96M 2015-10-03T20:59:05.196Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.973 34.778 1504.5431 22:01:01.18M 2015-10-03T20:59:05.402Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.973 34.778 1504.5420 22:01:01.38M 2015-10-03T20:59:05.602Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.973 34.778 1504.5425 22:01:01.58M 2015-10-03T20:59:05.807Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.973 34.777 1504.5427 22:01:01.78M 2015-10-03T20:59:06.011Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.973 34.777 1504.5427 22:01:02.00M 2015-10-03T20:59:06.212Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5443 22:01:02.20M 2015-10-03T20:59:06.417Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.973 34.778 1504.5400 22:01:02.40M 2015-10-03T20:59:06.617Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.972 34.778 1504.5388 22:01:02.60M 2015-10-03T20:59:06.817Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.972 34.778 1504.5387 22:01:02.79M 2015-10-03T20:59:07.038Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.972 34.778 1504.5389 22:01:03.01M 2015-10-03T20:59:07.237Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.972 34.778 1504.5387 22:01:03.21M 2015-10-03T20:59:07.427Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.972 34.778 1504.5386 22:01:03.41M 2015-10-03T20:59:07.652Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.972 34.778 1504.5385 22:01:03.61M 2015-10-03T20:59:07.837Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5381 22:01:03.83M 2015-10-03T20:59:08.037Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.973 34.779 1504.5393 22:01:04.03M 2015-10-03T20:59:08.242Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5388 22:01:04.23M 2015-10-03T20:59:08.447Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5388 22:01:04.43M 2015-10-03T20:59:08.647Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.778 1504.5399 22:01:04.63M 2015-10-03T20:59:08.847Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.778 1504.5406 22:01:04.82M 2015-10-03T20:59:09.057Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.972 34.778 1504.5410 22:01:05.04M 2015-10-03T20:59:09.257Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.972 34.777 1504.5414 22:01:05.24M 2015-10-03T20:59:09.457Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.972 34.777 1504.5414 22:01:05.44M 2015-10-03T20:59:09.662Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.973 34.777 1504.5424 22:01:05.64M 2015-10-03T20:59:09.867Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5428 22:01:05.84M 2015-10-03T20:59:10.067Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.973 34.777 1504.5432 22:01:06.06M 2015-10-03T20:59:10.272Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5435 22:01:06.26M 2015-10-03T20:59:10.477Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5443 22:01:06.46M 2015-10-03T20:59:10.677Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5443 22:01:06.65M 2015-10-03T20:59:10.882Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.973 34.777 1504.5452 22:01:06.86M 2015-10-03T20:59:11.087Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.972 34.776 1504.5450 22:01:07.07M 2015-10-03T20:59:11.287Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.973 34.776 1504.5450 22:01:07.27M 2015-10-03T20:59:11.492Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.973 34.776 1504.5460 22:01:07.47M 2015-10-03T20:59:11.692Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5472 22:01:07.67M 2015-10-03T20:59:11.897Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5479 22:01:07.87M 2015-10-03T20:59:12.117Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.777 1504.5490 22:01:08.09M 2015-10-03T20:59:12.302Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.777 1504.5496 22:01:08.30M 2015-10-03T20:59:12.507Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.974 34.777 1504.5493 22:01:08.49M 2015-10-03T20:59:12.717Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.974 34.776 1504.5496 22:01:08.68M 2015-10-03T20:59:12.912Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.974 34.776 1504.5492 22:01:08.89M 2015-10-03T20:59:13.112Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.974 34.777 1504.5493 22:01:09.10M 2015-10-03T20:59:13.317Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.975 34.778 1504.5486 22:01:09.30M 2015-10-03T20:59:13.522Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5483 22:01:09.50M 2015-10-03T20:59:13.722Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5481 22:01:09.70M 2015-10-03T20:59:13.927Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.975 34.778 1504.5470 22:01:09.90M 2015-10-03T20:59:14.132Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.975 34.778 1504.5471 22:01:10.12M 2015-10-03T20:59:14.332Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.778 1504.5474 22:01:10.32M 2015-10-03T20:59:14.537Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5471 22:01:10.52M 2015-10-03T20:59:14.737Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5470 22:01:10.71M 2015-10-03T20:59:14.947Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.974 34.777 1504.5466 22:01:10.91M 2015-10-03T20:59:15.147Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.974 34.778 1504.5463 22:01:11.13M 2015-10-03T20:59:15.347Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.974 34.778 1504.5459 22:01:11.33M 2015-10-03T20:59:15.552Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.974 34.778 1504.5463 22:01:11.53M 2015-10-03T20:59:15.757Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.974 34.778 1504.5464 22:01:11.73M 2015-10-03T20:59:15.957Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5476 22:01:11.93M 2015-10-03T20:59:16.157Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5479 22:01:12.15M 2015-10-03T20:59:16.362Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5472 22:01:12.35M 2015-10-03T20:59:16.582Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5481 22:01:12.55M 2015-10-03T20:59:16.767Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5477 22:01:12.76M 2015-10-03T20:59:16.972Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5477 22:01:12.94M 2015-10-03T20:59:17.177Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.779 1504.5477 22:01:13.16M 2015-10-03T20:59:17.377Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5474 22:01:13.36M 2015-10-03T20:59:17.582Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5468 22:01:13.56M 2015-10-03T20:59:17.787Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5457 22:01:13.76M 2015-10-03T20:59:17.987Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.779 1504.5454 22:01:13.96M 2015-10-03T20:59:18.187Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.777 1504.5491 22:01:14.18M 2015-10-03T20:59:18.392Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.974 34.777 1504.5496 22:01:14.37M 2015-10-03T20:59:18.597Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.974 34.777 1504.5508 22:01:14.58M 2015-10-03T20:59:18.802Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.974 34.776 1504.5504 22:01:14.77M 2015-10-03T20:59:19.002Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.974 34.776 1504.5498 22:01:14.97M 2015-10-03T20:59:19.207Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.974 34.776 1504.5503 22:01:15.19M 2015-10-03T20:59:19.412Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.975 34.776 1504.5511 22:01:15.39M 2015-10-03T20:59:19.612Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.974 34.776 1504.5524 22:01:15.59M 2015-10-03T20:59:19.812Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.974 34.776 1504.5518 22:01:15.79M 2015-10-03T20:59:20.017Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.974 34.776 1504.5509 22:01:16.01M 2015-10-03T20:59:20.222Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.974 34.776 1504.5508 22:01:16.21M 2015-10-03T20:59:20.422Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.776 1504.5502 22:01:16.41M 2015-10-03T20:59:20.627Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.974 34.776 1504.5498 22:01:16.61M 2015-10-03T20:59:20.827Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.776 1504.5492 22:01:16.80M 2015-10-03T20:59:21.047Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.777 1504.5492 22:01:17.02M 2015-10-03T20:59:21.232Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5491 22:01:17.24M 2015-10-03T20:59:21.437Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.778 1504.5492 22:01:17.42M 2015-10-03T20:59:21.677Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5490 22:01:17.62M 2015-10-03T20:59:21.843Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5482 22:01:17.82M 2015-10-03T20:59:22.047Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5486 22:01:18.04M 2015-10-03T20:59:22.252Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5486 22:01:18.24M 2015-10-03T20:59:22.452Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.974 34.777 1504.5490 22:01:18.44M 2015-10-03T20:59:22.677Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.777 1504.5486 22:01:18.63M 2015-10-03T20:59:22.857Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5491 22:01:18.83M 2015-10-03T20:59:23.063Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.975 34.778 1504.5490 22:01:19.05M 2015-10-03T20:59:23.267Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.975 34.778 1504.5487 22:01:19.25M 2015-10-03T20:59:23.473Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5486 22:01:19.45M 2015-10-03T20:59:23.673Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5486 22:01:19.65M 2015-10-03T20:59:23.877Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5486 22:01:19.85M 2015-10-03T20:59:24.077Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5483 22:01:20.07M 2015-10-03T20:59:24.282Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.779 1504.5482 22:01:20.27M 2015-10-03T20:59:24.487Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5483 22:01:20.47M 2015-10-03T20:59:24.687Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5482 22:01:20.67M 2015-10-03T20:59:24.892Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5486 22:01:20.86M 2015-10-03T20:59:25.092Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.780 1504.5493 22:01:21.08M 2015-10-03T20:59:25.297Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.976 34.780 1504.5490 22:01:21.28M 2015-10-03T20:59:25.517Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.780 1504.5486 22:01:21.48M 2015-10-03T20:59:25.702Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.780 1504.5480 22:01:21.70M 2015-10-03T20:59:25.907Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5482 22:01:21.88M 2015-10-03T20:59:26.107Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.977 34.780 1504.5485 22:01:22.10M 2015-10-03T20:59:26.312Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.977 34.780 1504.5485 22:01:22.30M 2015-10-03T20:59:26.512Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5482 22:01:22.50M 2015-10-03T20:59:26.717Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5475 22:01:22.69M 2015-10-03T20:59:26.923Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5476 22:01:22.89M 2015-10-03T20:59:27.123Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.780 1504.5488 22:01:23.11M 2015-10-03T20:59:27.327Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.780 1504.5493 22:01:23.31M 2015-10-03T20:59:27.533Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.977 34.780 1504.5491 22:01:23.51M 2015-10-03T20:59:27.733Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5499 22:01:23.71M 2015-10-03T20:59:27.938Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5498 22:01:23.91M 2015-10-03T20:59:28.138Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.977 34.780 1504.5496 22:01:24.13M 2015-10-03T20:59:28.340Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5505 22:01:24.33M 2015-10-03T20:59:28.548Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5509 22:01:24.52M 2015-10-03T20:59:28.748Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.780 1504.5516 22:01:24.73M 2015-10-03T20:59:28.953Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.780 1504.5518 22:01:24.92M 2015-10-03T20:59:29.152Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.780 1504.5514 22:01:25.14M 2015-10-03T20:59:29.353Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5514 22:01:25.34M 2015-10-03T20:59:29.563Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5514 22:01:25.54M 2015-10-03T20:59:29.763Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5514 22:01:25.74M 2015-10-03T20:59:29.983Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.782 1504.5508 22:01:25.94M 2015-10-03T20:59:30.173Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5509 22:01:26.17M 2015-10-03T20:59:30.373Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.781 1504.5494 22:01:26.36M 2015-10-03T20:59:30.573Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.977 34.780 1504.5493 22:01:26.56M 2015-10-03T20:59:30.778Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.780 1504.5492 22:01:26.75M 2015-10-03T20:59:30.983Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.779 1504.5491 22:01:26.95M 2015-10-03T20:59:31.183Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5488 22:01:27.17M 2015-10-03T20:59:31.388Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5494 22:01:27.37M 2015-10-03T20:59:31.588Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.778 1504.5497 22:01:27.57M 2015-10-03T20:59:31.793Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5497 22:01:27.77M 2015-10-03T20:59:31.993Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.779 1504.5499 22:01:27.97M 2015-10-03T20:59:32.198Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.977 34.780 1504.5504 22:01:28.18M 2015-10-03T20:59:32.403Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.977 34.780 1504.5508 22:01:28.38M 2015-10-03T20:59:32.603Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5505 22:01:28.59M 2015-10-03T20:59:32.808Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.977 34.780 1504.5497 22:01:28.78M 2015-10-03T20:59:33.008Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5509 22:01:29.00M 2015-10-03T20:59:33.213Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5507 22:01:29.20M 2015-10-03T20:59:33.418Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5513 22:01:29.40M 2015-10-03T20:59:33.623Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5522 22:01:29.60M 2015-10-03T20:59:33.823Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5522 22:01:29.80M 2015-10-03T20:59:34.037Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5524 22:01:30.02M 2015-10-03T20:59:34.228Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5521 22:01:30.22M 2015-10-03T20:59:34.448Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5514 22:01:30.42M 2015-10-03T20:59:34.673Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.981 34.785 1504.5509 22:01:30.63M 2015-10-03T20:59:34.838Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.981 34.785 1504.5504 22:01:30.81M 2015-10-03T20:59:35.040Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.785 1504.5490 22:01:31.03M 2015-10-03T20:59:35.243Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.783 1504.5521 22:01:31.23M 2015-10-03T20:59:35.448Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.783 1504.5515 22:01:31.43M 2015-10-03T20:59:35.653Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5514 22:01:31.63M 2015-10-03T20:59:35.853Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5520 22:01:31.83M 2015-10-03T20:59:36.058Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5522 22:01:32.05M 2015-10-03T20:59:36.258Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5524 22:01:32.25M 2015-10-03T20:59:36.463Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5530 22:01:32.44M 2015-10-03T20:59:36.668Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.780 1504.5535 22:01:32.64M 2015-10-03T20:59:36.868Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.780 1504.5525 22:01:32.84M 2015-10-03T20:59:37.073Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.977 34.779 1504.5518 22:01:33.06M 2015-10-03T20:59:37.280Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.779 1504.5514 22:01:33.26M 2015-10-03T20:59:37.478Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.779 1504.5509 22:01:33.46M 2015-10-03T20:59:37.681Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.778 1504.5497 22:01:33.66M 2015-10-03T20:59:37.883Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5498 22:01:33.86M 2015-10-03T20:59:38.088Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5496 22:01:34.07M 2015-10-03T20:59:38.318Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5491 22:01:34.28M 2015-10-03T20:59:38.493Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5494 22:01:34.47M 2015-10-03T20:59:38.698Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5502 22:01:34.67M 2015-10-03T20:59:38.913Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5502 22:01:34.87M 2015-10-03T20:59:39.098Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5507 22:01:35.11M 2015-10-03T20:59:39.303Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5510 22:01:35.29M 2015-10-03T20:59:39.508Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5518 22:01:35.49M 2015-10-03T20:59:39.713Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5520 22:01:35.69M 2015-10-03T20:59:39.913Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5520 22:01:35.89M 2015-10-03T20:59:40.113Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.781 1504.5533 22:01:36.11M 2015-10-03T20:59:40.323Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.781 1504.5533 22:01:36.30M 2015-10-03T20:59:40.523Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5541 22:01:36.50M 2015-10-03T20:59:40.723Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5542 22:01:36.70M 2015-10-03T20:59:40.928Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5543 22:01:36.90M 2015-10-03T20:59:41.133Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5544 22:01:37.12M 2015-10-03T20:59:41.338Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5541 22:01:37.32M 2015-10-03T20:59:41.533Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.781 1504.5531 22:01:37.52M 2015-10-03T20:59:41.738Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5532 22:01:37.72M 2015-10-03T20:59:41.943Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5536 22:01:37.92M 2015-10-03T20:59:42.148Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5530 22:01:38.14M 2015-10-03T20:59:42.348Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5525 22:01:38.33M 2015-10-03T20:59:42.553Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5518 22:01:38.53M 2015-10-03T20:59:42.759Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5526 22:01:38.73M 2015-10-03T20:59:42.961Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5532 22:01:38.93M 2015-10-03T20:59:43.163Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5533 22:01:39.15M 2015-10-03T20:59:43.383Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5543 22:01:39.35M 2015-10-03T20:59:43.568Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.981 34.783 1504.5557 22:01:39.56M 2015-10-03T20:59:43.773Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5554 22:01:39.75M 2015-10-03T20:59:43.973Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5552 22:01:39.95M 2015-10-03T20:59:44.173Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5557 22:01:40.17M 2015-10-03T20:59:44.378Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5566 22:01:40.36M 2015-10-03T20:59:44.583Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5574 22:01:40.56M 2015-10-03T20:59:44.788Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.782 1504.5565 22:01:40.77M 2015-10-03T20:59:44.988Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5564 22:01:40.96M 2015-10-03T20:59:45.193Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.981 34.783 1504.5580 22:01:41.18M 2015-10-03T20:59:45.398Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5583 22:01:41.38M 2015-10-03T20:59:45.637Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5582 22:01:41.58M 2015-10-03T20:59:45.803Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5568 22:01:41.78M 2015-10-03T20:59:46.003Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5573 22:01:42.00M 2015-10-03T20:59:46.208Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5569 22:01:42.19M 2015-10-03T20:59:46.413Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5577 22:01:42.40M 2015-10-03T20:59:46.613Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.782 1504.5570 22:01:42.59M 2015-10-03T20:59:46.818Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5568 22:01:42.79M 2015-10-03T20:59:47.018Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5576 22:01:43.01M 2015-10-03T20:59:47.223Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.783 1504.5579 22:01:43.21M 2015-10-03T20:59:47.428Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5576 22:01:43.41M 2015-10-03T20:59:47.628Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.783 1504.5574 22:01:43.61M 2015-10-03T20:59:47.849Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.783 1504.5586 22:01:43.81M 2015-10-03T20:59:48.033Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.982 34.784 1504.5593 22:01:44.04M 2015-10-03T20:59:48.241Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.982 34.783 1504.5582 22:01:44.22M 2015-10-03T20:59:48.443Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5568 22:01:44.43M 2015-10-03T20:59:48.677Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5559 22:01:44.62M 2015-10-03T20:59:48.848Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5554 22:01:44.82M 2015-10-03T20:59:49.048Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5547 22:01:45.04M 2015-10-03T20:59:49.253Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5541 22:01:45.24M 2015-10-03T20:59:49.453Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5535 22:01:45.44M 2015-10-03T20:59:49.659Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5532 22:01:45.64M 2015-10-03T20:59:49.863Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5538 22:01:45.84M 2015-10-03T20:59:50.063Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5527 22:01:46.06M 2015-10-03T20:59:50.268Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.783 1504.5521 22:01:46.25M 2015-10-03T20:59:50.473Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5525 22:01:46.45M 2015-10-03T20:59:50.679Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5536 22:01:46.66M 2015-10-03T20:59:50.881Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.782 1504.5548 22:01:46.85M 2015-10-03T20:59:51.080Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5549 22:01:47.07M 2015-10-03T20:59:51.284Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5557 22:01:47.27M 2015-10-03T20:59:51.488Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5568 22:01:47.47M 2015-10-03T20:59:51.689Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5571 22:01:47.67M 2015-10-03T20:59:51.893Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5570 22:01:47.87M 2015-10-03T20:59:52.093Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5566 22:01:48.09M 2015-10-03T20:59:52.314Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5566 22:01:48.28M 2015-10-03T20:59:52.504Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5568 22:01:48.50M 2015-10-03T20:59:52.704Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.782 1504.5575 22:01:48.68M 2015-10-03T20:59:52.909Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5566 22:01:48.88M 2015-10-03T20:59:53.114Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5569 22:01:49.10M 2015-10-03T20:59:53.314Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5554 22:01:49.30M 2015-10-03T20:59:53.521Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5554 22:01:49.50M 2015-10-03T20:59:53.720Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5546 22:01:49.70M 2015-10-03T20:59:53.947Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5537 22:01:49.90M 2015-10-03T20:59:54.124Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5536 22:01:50.11M 2015-10-03T20:59:54.324Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5530 22:01:50.31M 2015-10-03T20:59:54.557Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5524 22:01:50.51M 2015-10-03T20:59:54.739Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5530 22:01:50.71M 2015-10-03T20:59:54.939Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5533 22:01:50.91M 2015-10-03T20:59:55.144Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5538 22:01:51.13M 2015-10-03T20:59:55.344Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5537 22:01:51.33M 2015-10-03T20:59:55.549Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5540 22:01:51.53M 2015-10-03T20:59:55.754Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.785 1504.5535 22:01:51.73M 2015-10-03T20:59:55.949Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.783 1504.5522 22:01:51.93M 2015-10-03T20:59:56.154Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5519 22:01:52.14M 2015-10-03T20:59:56.360Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5524 22:01:52.34M 2015-10-03T20:59:56.559Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5522 22:01:52.54M 2015-10-03T20:59:56.784Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5522 22:01:52.74M 2015-10-03T20:59:56.969Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.782 1504.5538 22:01:52.96M 2015-10-03T20:59:57.169Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5532 22:01:53.16M 2015-10-03T20:59:57.374Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5532 22:01:53.36M 2015-10-03T20:59:57.579Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.781 1504.5543 22:01:53.56M 2015-10-03T20:59:57.779Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5543 22:01:53.76M 2015-10-03T20:59:57.984Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5544 22:01:53.95M 2015-10-03T20:59:58.189Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5546 22:01:54.17M 2015-10-03T20:59:58.389Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5552 22:01:54.37M 2015-10-03T20:59:58.589Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5552 22:01:54.57M 2015-10-03T20:59:58.794Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5551 22:01:54.77M 2015-10-03T20:59:59.000Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5549 22:01:54.97M 2015-10-03T20:59:59.204Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5553 22:01:55.19M 2015-10-03T20:59:59.404Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.781 1504.5562 22:01:55.39M 2015-10-03T20:59:59.609Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.780 1504.5555 22:01:55.59M 2015-10-03T20:59:59.809Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5548 22:01:55.79M 2015-10-03T21:00:00.014Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5536 22:01:56.01M 2015-10-03T21:00:00.214Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.780 1504.5521 22:01:56.21M 2015-10-03T21:00:00.419Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5514 22:01:56.40M 2015-10-03T21:00:00.624Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5509 22:01:56.60M 2015-10-03T21:00:00.829Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5502 22:01:56.80M 2015-10-03T21:00:01.037Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5497 22:01:57.02M 2015-10-03T21:00:01.277Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.780 1504.5496 22:01:57.22M 2015-10-03T21:00:01.434Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.780 1504.5486 22:01:57.43M 2015-10-03T21:00:01.640Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5485 22:01:57.62M 2015-10-03T21:00:01.839Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.780 1504.5481 22:01:57.82M 2015-10-03T21:00:02.044Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.780 1504.5482 22:01:58.03M 2015-10-03T21:00:02.244Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.780 1504.5483 22:01:58.23M 2015-10-03T21:00:02.449Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5479 22:01:58.43M 2015-10-03T21:00:02.654Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.781 1504.5472 22:01:58.63M 2015-10-03T21:00:02.854Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5481 22:01:58.83M 2015-10-03T21:00:03.059Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5491 22:01:59.05M 2015-10-03T21:00:03.259Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.781 1504.5500 22:01:59.25M 2015-10-03T21:00:03.464Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5505 22:01:59.45M 2015-10-03T21:00:03.664Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5507 22:01:59.65M 2015-10-03T21:00:03.869Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5510 22:01:59.84M 2015-10-03T21:00:04.074Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5515 22:02:00.06M 2015-10-03T21:00:04.280Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5521 22:02:00.26M 2015-10-03T21:00:04.479Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5537 22:02:00.46M 2015-10-03T21:00:04.684Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5535 22:02:00.66M 2015-10-03T21:00:04.884Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5542 22:02:00.86M 2015-10-03T21:00:05.089Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5543 22:02:01.08M 2015-10-03T21:00:05.294Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5547 22:02:01.28M 2015-10-03T21:00:05.494Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.783 1504.5542 22:02:01.48M 2015-10-03T21:00:05.720Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5551 22:02:01.68M 2015-10-03T21:00:05.904Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5471 22:02:01.90M 2015-10-03T21:00:06.104Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.980 34.785 1504.5461 22:02:02.10M 2015-10-03T21:00:06.309Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.979 34.785 1504.5460 22:02:02.30M 2015-10-03T21:00:06.509Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5510 22:02:02.49M 2015-10-03T21:00:06.714Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5514 22:02:02.69M 2015-10-03T21:00:06.914Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.781 1504.5532 22:02:02.89M 2015-10-03T21:00:07.119Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.978 34.781 1504.5540 22:02:03.11M 2015-10-03T21:00:07.324Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.978 34.780 1504.5548 22:02:03.31M 2015-10-03T21:00:07.524Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.978 34.779 1504.5547 22:02:03.51M 2015-10-03T21:00:07.729Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.977 34.779 1504.5554 22:02:03.71M 2015-10-03T21:00:07.929Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.977 34.778 1504.5560 22:02:03.91M 2015-10-03T21:00:08.134Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.977 34.778 1504.5551 22:02:04.12M 2015-10-03T21:00:08.339Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.977 34.778 1504.5542 22:02:04.32M 2015-10-03T21:00:08.539Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.976 34.778 1504.5531 22:02:04.52M 2015-10-03T21:00:08.744Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.976 34.778 1504.5529 22:02:04.72M 2015-10-03T21:00:08.944Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5521 22:02:04.92M 2015-10-03T21:00:09.149Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.778 1504.5522 22:02:05.14M 2015-10-03T21:00:09.354Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.778 1504.5513 22:02:05.34M 2015-10-03T21:00:09.554Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.779 1504.5508 22:02:05.54M 2015-10-03T21:00:09.759Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5497 22:02:05.74M 2015-10-03T21:00:09.961Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.779 1504.5494 22:02:05.94M 2015-10-03T21:00:10.184Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.976 34.779 1504.5490 22:02:06.15M 2015-10-03T21:00:10.397Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5482 22:02:06.37M 2015-10-03T21:00:10.569Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5470 22:02:06.55M 2015-10-03T21:00:10.774Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.780 1504.5459 22:02:06.75M 2015-10-03T21:00:10.979Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5449 22:02:06.95M 2015-10-03T21:00:11.179Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5447 22:02:07.17M 2015-10-03T21:00:11.384Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5448 22:02:07.37M 2015-10-03T21:00:11.584Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5454 22:02:07.57M 2015-10-03T21:00:11.789Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5458 22:02:07.77M 2015-10-03T21:00:11.989Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5454 22:02:07.96M 2015-10-03T21:00:12.194Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5452 22:02:08.18M 2015-10-03T21:00:12.399Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.779 1504.5457 22:02:08.38M 2015-10-03T21:00:12.602Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5454 22:02:08.58M 2015-10-03T21:00:12.805Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.779 1504.5459 22:02:08.78M 2015-10-03T21:00:13.010Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5463 22:02:09.00M 2015-10-03T21:00:13.210Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5468 22:02:09.20M 2015-10-03T21:00:13.415Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5472 22:02:09.40M 2015-10-03T21:00:13.614Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.779 1504.5475 22:02:09.60M 2015-10-03T21:00:13.819Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5479 22:02:09.80M 2015-10-03T21:00:14.024Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5481 22:02:10.01M 2015-10-03T21:00:14.224Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5480 22:02:10.21M 2015-10-03T21:00:14.429Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5477 22:02:10.41M 2015-10-03T21:00:14.650Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5474 22:02:10.61M 2015-10-03T21:00:14.835Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.781 1504.5466 22:02:10.83M 2015-10-03T21:00:15.040Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5475 22:02:11.03M 2015-10-03T21:00:15.245Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5480 22:02:11.23M 2015-10-03T21:00:15.445Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5479 22:02:11.43M 2015-10-03T21:00:15.650Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5481 22:02:11.63M 2015-10-03T21:00:15.850Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.780 1504.5482 22:02:11.83M 2015-10-03T21:00:16.050Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5479 22:02:12.04M 2015-10-03T21:00:16.255Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.780 1504.5480 22:02:12.24M 2015-10-03T21:00:16.460Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.779 1504.5483 22:02:12.44M 2015-10-03T21:00:16.665Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.780 1504.5485 22:02:12.64M 2015-10-03T21:00:16.865Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.779 1504.5482 22:02:12.84M 2015-10-03T21:00:17.070Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5485 22:02:13.06M 2015-10-03T21:00:17.270Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.779 1504.5491 22:02:13.26M 2015-10-03T21:00:17.470Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.975 34.778 1504.5497 22:02:13.46M 2015-10-03T21:00:17.675Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.975 34.778 1504.5500 22:02:13.65M 2015-10-03T21:00:17.918Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.975 34.778 1504.5507 22:02:13.85M 2015-10-03T21:00:18.085Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.975 34.778 1504.5507 22:02:14.07M 2015-10-03T21:00:18.285Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.975 34.777 1504.5500 22:02:14.27M 2015-10-03T21:00:18.517Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.975 34.777 1504.5498 22:02:14.47M 2015-10-03T21:00:18.690Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.975 34.777 1504.5503 22:02:14.67M 2015-10-03T21:00:18.895Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.776 1504.5502 22:02:14.87M 2015-10-03T21:00:19.115Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.975 34.777 1504.5508 22:02:15.09M 2015-10-03T21:00:19.305Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.776 1504.5508 22:02:15.30M 2015-10-03T21:00:19.505Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.776 1504.5507 22:02:15.49M 2015-10-03T21:00:19.705Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.973 34.775 1504.5502 22:02:15.68M 2015-10-03T21:00:19.910Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.974 34.775 1504.5509 22:02:15.88M 2015-10-03T21:00:20.115Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.974 34.776 1504.5513 22:02:16.10M 2015-10-03T21:00:20.320Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.974 34.776 1504.5513 22:02:16.30M 2015-10-03T21:00:20.515Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.974 34.776 1504.5502 22:02:16.50M 2015-10-03T21:00:20.720Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.974 34.776 1504.5486 22:02:16.70M 2015-10-03T21:00:20.925Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.973 34.776 1504.5480 22:02:16.90M 2015-10-03T21:00:21.130Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.973 34.776 1504.5479 22:02:17.12M 2015-10-03T21:00:21.330Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.973 34.776 1504.5483 22:02:17.32M 2015-10-03T21:00:21.535Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.973 34.775 1504.5493 22:02:17.52M 2015-10-03T21:00:21.735Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.973 34.775 1504.5493 22:02:17.72M 2015-10-03T21:00:21.940Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.973 34.775 1504.5490 22:02:17.92M 2015-10-03T21:00:22.145Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.972 34.774 1504.5481 22:02:18.13M 2015-10-03T21:00:22.345Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.774 1504.5472 22:02:18.33M 2015-10-03T21:00:22.558Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.773 1504.5468 22:02:18.53M 2015-10-03T21:00:22.750Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.773 1504.5466 22:02:18.73M 2015-10-03T21:00:22.955Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.773 1504.5465 22:02:18.93M 2015-10-03T21:00:23.162Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.970 34.773 1504.5463 22:02:19.15M 2015-10-03T21:00:23.360Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.970 34.773 1504.5461 22:02:19.35M 2015-10-03T21:00:23.585Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.970 34.772 1504.5468 22:02:19.55M 2015-10-03T21:00:23.765Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.970 34.772 1504.5471 22:02:19.76M 2015-10-03T21:00:23.970Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.970 34.772 1504.5477 22:02:19.94M 2015-10-03T21:00:24.175Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.970 34.772 1504.5471 22:02:20.16M 2015-10-03T21:00:24.375Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.970 34.772 1504.5470 22:02:20.36M 2015-10-03T21:00:24.580Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.970 34.772 1504.5463 22:02:20.56M 2015-10-03T21:00:24.780Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.970 34.772 1504.5464 22:02:20.76M 2015-10-03T21:00:24.985Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.773 1504.5466 22:02:20.96M 2015-10-03T21:00:25.197Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.773 1504.5470 22:02:21.18M 2015-10-03T21:00:25.390Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.774 1504.5476 22:02:21.38M 2015-10-03T21:00:25.595Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.972 34.774 1504.5476 22:02:21.58M 2015-10-03T21:00:25.803Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.972 34.774 1504.5483 22:02:21.77M 2015-10-03T21:00:26.000Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.972 34.774 1504.5480 22:02:21.97M 2015-10-03T21:00:26.205Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.972 34.775 1504.5470 22:02:22.19M 2015-10-03T21:00:26.405Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.972 34.775 1504.5480 22:02:22.39M 2015-10-03T21:00:26.610Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.972 34.775 1504.5471 22:02:22.59M 2015-10-03T21:00:26.810Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.972 34.775 1504.5474 22:02:22.79M 2015-10-03T21:00:27.015Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.972 34.775 1504.5470 22:02:23.01M 2015-10-03T21:00:27.237Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.972 34.775 1504.5464 22:02:23.21M 2015-10-03T21:00:27.420Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.972 34.775 1504.5464 22:02:23.41M 2015-10-03T21:00:27.625Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.973 34.775 1504.5472 22:02:23.61M 2015-10-03T21:00:27.825Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.973 34.775 1504.5476 22:02:23.80M 2015-10-03T21:00:28.050Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.972 34.775 1504.5477 22:02:24.02M 2015-10-03T21:00:28.235Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.972 34.775 1504.5481 22:02:24.24M 2015-10-03T21:00:28.435Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.973 34.775 1504.5485 22:02:24.42M 2015-10-03T21:00:28.640Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.972 34.775 1504.5475 22:02:24.62M 2015-10-03T21:00:28.840Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.972 34.774 1504.5480 22:02:24.82M 2015-10-03T21:00:29.045Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.972 34.774 1504.5479 22:02:25.04M 2015-10-03T21:00:29.250Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.972 34.775 1504.5479 22:02:25.24M 2015-10-03T21:00:29.450Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.972 34.775 1504.5481 22:02:25.44M 2015-10-03T21:00:29.650Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.973 34.775 1504.5491 22:02:25.63M 2015-10-03T21:00:29.860Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.973 34.775 1504.5497 22:02:25.83M 2015-10-03T21:00:30.060Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.973 34.775 1504.5490 22:02:26.06M 2015-10-03T21:00:30.277Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.775 1504.5488 22:02:26.25M 2015-10-03T21:00:30.470Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.973 34.775 1504.5498 22:02:26.45M 2015-10-03T21:00:30.670Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.776 1504.5491 22:02:26.65M 2015-10-03T21:00:30.870Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.776 1504.5496 22:02:26.85M 2015-10-03T21:00:31.081Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.776 1504.5486 22:02:27.07M 2015-10-03T21:00:31.318Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.776 1504.5487 22:02:27.27M 2015-10-03T21:00:31.485Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.974 34.777 1504.5485 22:02:27.47M 2015-10-03T21:00:31.685Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.975 34.777 1504.5491 22:02:27.67M 2015-10-03T21:00:31.890Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.975 34.778 1504.5499 22:02:27.86M 2015-10-03T21:00:32.090Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.975 34.778 1504.5497 22:02:28.08M 2015-10-03T21:00:32.295Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.778 1504.5498 22:02:28.28M 2015-10-03T21:00:32.515Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5503 22:02:28.48M 2015-10-03T21:00:32.700Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.780 1504.5492 22:02:28.70M 2015-10-03T21:00:32.900Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.780 1504.5490 22:02:28.88M 2015-10-03T21:00:33.110Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5482 22:02:29.10M 2015-10-03T21:00:33.310Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5485 22:02:29.30M 2015-10-03T21:00:33.517Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5482 22:02:29.50M 2015-10-03T21:00:33.715Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.977 34.781 1504.5474 22:02:29.70M 2015-10-03T21:00:33.921Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.780 1504.5474 22:02:29.89M 2015-10-03T21:00:34.121Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5480 22:02:30.11M 2015-10-03T21:00:34.325Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5481 22:02:30.31M 2015-10-03T21:00:34.530Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.975 34.776 1504.5531 22:02:30.51M 2015-10-03T21:00:34.730Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.974 34.775 1504.5522 22:02:30.71M 2015-10-03T21:00:34.935Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.976 34.776 1504.5546 22:02:30.91M 2015-10-03T21:00:35.135Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.976 34.776 1504.5552 22:02:31.13M 2015-10-03T21:00:35.340Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.976 34.777 1504.5552 22:02:31.33M 2015-10-03T21:00:35.545Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.976 34.776 1504.5562 22:02:31.53M 2015-10-03T21:00:35.745Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.977 34.777 1504.5565 22:02:31.73M 2015-10-03T21:00:35.950Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.977 34.776 1504.5564 22:02:31.92M 2015-10-03T21:00:36.150Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.977 34.777 1504.5563 22:02:32.14M 2015-10-03T21:00:36.355Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.978 34.778 1504.5568 22:02:32.34M 2015-10-03T21:00:36.561Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.977 34.778 1504.5565 22:02:32.54M 2015-10-03T21:00:36.760Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.977 34.778 1504.5553 22:02:32.74M 2015-10-03T21:00:36.981Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.977 34.778 1504.5543 22:02:32.94M 2015-10-03T21:00:37.166Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.976 34.778 1504.5531 22:02:33.17M 2015-10-03T21:00:37.371Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.976 34.778 1504.5522 22:02:33.36M 2015-10-03T21:00:37.576Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.976 34.777 1504.5531 22:02:33.56M 2015-10-03T21:00:37.771Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.975 34.776 1504.5537 22:02:33.76M 2015-10-03T21:00:37.981Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.975 34.776 1504.5535 22:02:33.95M 2015-10-03T21:00:38.181Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.975 34.776 1504.5540 22:02:34.17M 2015-10-03T21:00:38.386Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.975 34.776 1504.5542 22:02:34.37M 2015-10-03T21:00:38.586Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.975 34.776 1504.5544 22:02:34.57M 2015-10-03T21:00:38.797Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.975 34.775 1504.5549 22:02:34.77M 2015-10-03T21:00:38.996Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.975 34.775 1504.5557 22:02:34.97M 2015-10-03T21:00:39.196Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.975 34.776 1504.5554 22:02:35.19M 2015-10-03T21:00:39.401Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.975 34.776 1504.5554 22:02:35.39M 2015-10-03T21:00:39.606Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.975 34.776 1504.5560 22:02:35.59M 2015-10-03T21:00:39.806Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.975 34.775 1504.5555 22:02:35.79M 2015-10-03T21:00:40.011Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.975 34.775 1504.5549 22:02:36.00M 2015-10-03T21:00:40.211Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.975 34.776 1504.5552 22:02:36.20M 2015-10-03T21:00:40.416Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.976 34.776 1504.5552 22:02:36.40M 2015-10-03T21:00:40.637Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.976 34.776 1504.5551 22:02:36.60M 2015-10-03T21:00:40.821Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.975 34.776 1504.5542 22:02:36.80M 2015-10-03T21:00:41.026Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.976 34.777 1504.5542 22:02:37.02M 2015-10-03T21:00:41.231Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.976 34.777 1504.5541 22:02:37.22M 2015-10-03T21:00:41.446Z|I-OCEAN7-304-XXXX| 27.83 14.276 41.976 34.777 1504.5553 22:02:37.42M 2015-10-03T21:00:41.636Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.977 34.778 1504.5552 22:02:37.63M 2015-10-03T21:00:41.836Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.977 34.778 1504.5549 22:02:37.81M 2015-10-03T21:00:42.041Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.976 34.777 1504.5548 22:02:38.03M 2015-10-03T21:00:42.241Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.976 34.777 1504.5533 22:02:38.23M 2015-10-03T21:00:42.446Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.975 34.777 1504.5525 22:02:38.43M 2015-10-03T21:00:42.646Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5514 22:02:38.63M 2015-10-03T21:00:42.851Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5510 22:02:38.83M 2015-10-03T21:00:43.051Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5508 22:02:39.05M 2015-10-03T21:00:43.261Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5504 22:02:39.25M 2015-10-03T21:00:43.461Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5500 22:02:39.45M 2015-10-03T21:00:43.666Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5505 22:02:39.64M 2015-10-03T21:00:43.866Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.778 1504.5518 22:02:39.84M 2015-10-03T21:00:44.071Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.778 1504.5518 22:02:40.06M 2015-10-03T21:00:44.276Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5573 22:02:40.26M 2015-10-03T21:00:44.476Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.780 1504.5538 22:02:40.46M 2015-10-03T21:00:44.681Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.779 1504.5531 22:02:40.66M 2015-10-03T21:00:44.881Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.977 34.779 1504.5522 22:02:40.86M 2015-10-03T21:00:45.118Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.779 1504.5522 22:02:41.08M 2015-10-03T21:00:45.291Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.778 1504.5516 22:02:41.27M 2015-10-03T21:00:45.491Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.976 34.778 1504.5503 22:02:41.48M 2015-10-03T21:00:45.696Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.975 34.777 1504.5494 22:02:41.68M 2015-10-03T21:00:45.916Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.974 34.776 1504.5488 22:02:41.88M 2015-10-03T21:00:46.101Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.776 1504.5498 22:02:42.11M 2015-10-03T21:00:46.306Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.776 1504.5496 22:02:42.29M 2015-10-03T21:00:46.506Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.973 34.776 1504.5497 22:02:42.49M 2015-10-03T21:00:46.706Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.973 34.776 1504.5488 22:02:42.69M 2015-10-03T21:00:46.911Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.776 1504.5477 22:02:42.89M 2015-10-03T21:00:47.116Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5475 22:02:43.11M 2015-10-03T21:00:47.321Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.973 34.775 1504.5503 22:02:43.31M 2015-10-03T21:00:47.557Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.973 34.775 1504.5498 22:02:43.51M 2015-10-03T21:00:47.726Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.973 34.775 1504.5505 22:02:43.71M 2015-10-03T21:00:47.926Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.973 34.775 1504.5496 22:02:43.90M 2015-10-03T21:00:48.131Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.973 34.775 1504.5496 22:02:44.12M 2015-10-03T21:00:48.336Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.970 34.771 1504.5471 22:02:44.32M 2015-10-03T21:00:48.536Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.972 34.773 1504.5499 22:02:44.52M 2015-10-03T21:00:48.736Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.972 34.773 1504.5510 22:02:44.72M 2015-10-03T21:00:48.941Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.973 34.774 1504.5511 22:02:44.92M 2015-10-03T21:00:49.146Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.973 34.775 1504.5510 22:02:45.14M 2015-10-03T21:00:49.346Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.974 34.775 1504.5519 22:02:45.34M 2015-10-03T21:00:49.551Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.975 34.777 1504.5530 22:02:45.53M 2015-10-03T21:00:49.756Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.976 34.778 1504.5542 22:02:45.74M 2015-10-03T21:00:49.957Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.977 34.779 1504.5547 22:02:45.93M 2015-10-03T21:00:50.197Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.779 1504.5537 22:02:46.15M 2015-10-03T21:00:50.386Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.779 1504.5537 22:02:46.35M 2015-10-03T21:00:50.566Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5541 22:02:46.57M 2015-10-03T21:00:50.771Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5547 22:02:46.75M 2015-10-03T21:00:50.971Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.779 1504.5543 22:02:46.95M 2015-10-03T21:00:51.176Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5540 22:02:47.16M 2015-10-03T21:00:51.397Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.778 1504.5530 22:02:47.36M 2015-10-03T21:00:51.586Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.975 34.777 1504.5519 22:02:47.57M 2015-10-03T21:00:51.786Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.972 34.777 1504.5433 22:02:47.77M 2015-10-03T21:00:51.986Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.971 34.776 1504.5409 22:02:47.96M 2015-10-03T21:00:52.191Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.970 34.775 1504.5397 22:02:48.18M 2015-10-03T21:00:52.391Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.970 34.775 1504.5385 22:02:48.38M 2015-10-03T21:00:52.596Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.970 34.775 1504.5378 22:02:48.58M 2015-10-03T21:00:52.837Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.970 34.775 1504.5393 22:02:48.78M 2015-10-03T21:00:53.001Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.970 34.775 1504.5391 22:02:49.00M 2015-10-03T21:00:53.206Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.971 34.776 1504.5393 22:02:49.20M 2015-10-03T21:00:53.411Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.971 34.776 1504.5399 22:02:49.40M 2015-10-03T21:00:53.611Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.971 34.775 1504.5409 22:02:49.59M 2015-10-03T21:00:53.816Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.971 34.775 1504.5415 22:02:49.79M 2015-10-03T21:00:54.021Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.971 34.775 1504.5432 22:02:50.01M 2015-10-03T21:00:54.226Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.971 34.774 1504.5432 22:02:50.21M 2015-10-03T21:00:54.421Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.971 34.774 1504.5431 22:02:50.41M 2015-10-03T21:00:54.626Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.971 34.774 1504.5442 22:02:50.61M 2015-10-03T21:00:54.846Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.971 34.774 1504.5450 22:02:50.81M 2015-10-03T21:00:55.038Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.774 1504.5458 22:02:51.04M 2015-10-03T21:00:55.236Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.972 34.774 1504.5463 22:02:51.23M 2015-10-03T21:00:55.477Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.972 34.775 1504.5471 22:02:51.43M 2015-10-03T21:00:55.646Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.973 34.775 1504.5474 22:02:51.63M 2015-10-03T21:00:55.846Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.973 34.775 1504.5474 22:02:51.82M 2015-10-03T21:00:56.046Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.973 34.776 1504.5480 22:02:52.04M 2015-10-03T21:00:56.251Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5474 22:02:52.24M 2015-10-03T21:00:56.456Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5465 22:02:52.44M 2015-10-03T21:00:56.656Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5454 22:02:52.64M 2015-10-03T21:00:56.861Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.973 34.777 1504.5455 22:02:52.84M 2015-10-03T21:00:57.066Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.777 1504.5449 22:02:53.06M 2015-10-03T21:00:57.266Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.777 1504.5453 22:02:53.26M 2015-10-03T21:00:57.472Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.974 34.777 1504.5455 22:02:53.46M 2015-10-03T21:00:57.672Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.777 1504.5448 22:02:53.65M 2015-10-03T21:00:57.877Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5444 22:02:53.85M 2015-10-03T21:00:58.077Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5441 22:02:54.07M 2015-10-03T21:00:58.281Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.974 34.778 1504.5435 22:02:54.27M 2015-10-03T21:00:58.486Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.778 1504.5435 22:02:54.47M 2015-10-03T21:00:58.686Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5436 22:02:54.67M 2015-10-03T21:00:58.891Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.777 1504.5424 22:02:54.87M 2015-10-03T21:00:59.096Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.778 1504.5421 22:02:55.09M 2015-10-03T21:00:59.316Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.777 1504.5422 22:02:55.29M 2015-10-03T21:00:59.501Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5424 22:02:55.50M 2015-10-03T21:00:59.701Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5425 22:02:55.68M 2015-10-03T21:00:59.907Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5426 22:02:55.88M 2015-10-03T21:01:00.107Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.778 1504.5417 22:02:56.10M 2015-10-03T21:01:00.312Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.973 34.778 1504.5415 22:02:56.30M 2015-10-03T21:01:00.516Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5411 22:02:56.50M 2015-10-03T21:01:00.716Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5413 22:02:56.70M 2015-10-03T21:01:00.922Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.972 34.777 1504.5422 22:02:56.90M 2015-10-03T21:01:01.127Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.777 1504.5433 22:02:57.12M 2015-10-03T21:01:01.327Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5433 22:02:57.32M 2015-10-03T21:01:01.532Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.973 34.777 1504.5457 22:02:57.51M 2015-10-03T21:01:01.732Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.974 34.778 1504.5459 22:02:57.71M 2015-10-03T21:01:01.937Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.974 34.777 1504.5459 22:02:57.91M 2015-10-03T21:01:02.157Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5453 22:02:58.13M 2015-10-03T21:01:02.342Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.974 34.777 1504.5459 22:02:58.33M 2015-10-03T21:01:02.547Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.974 34.777 1504.5460 22:02:58.53M 2015-10-03T21:01:02.752Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5465 22:02:58.73M 2015-10-03T21:01:02.952Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.778 1504.5471 22:02:58.93M 2015-10-03T21:01:03.157Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.778 1504.5469 22:02:59.15M 2015-10-03T21:01:03.357Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5470 22:02:59.34M 2015-10-03T21:01:03.562Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5469 22:02:59.54M 2015-10-03T21:01:03.782Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.779 1504.5470 22:02:59.74M 2015-10-03T21:01:03.967Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.779 1504.5469 22:02:59.96M 2015-10-03T21:01:04.172Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.780 1504.5470 22:03:00.16M 2015-10-03T21:01:04.377Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5455 22:03:00.36M 2015-10-03T21:01:04.572Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.974 34.779 1504.5450 22:03:00.56M 2015-10-03T21:01:04.777Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.974 34.779 1504.5449 22:03:00.76M 2015-10-03T21:01:04.982Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.975 34.780 1504.5452 22:03:00.96M 2015-10-03T21:01:05.187Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.976 34.780 1504.5458 22:03:01.18M 2015-10-03T21:01:05.387Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5460 22:03:01.38M 2015-10-03T21:01:05.587Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5461 22:03:01.57M 2015-10-03T21:01:05.792Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5461 22:03:01.77M 2015-10-03T21:01:05.997Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.778 1504.5468 22:03:01.97M 2015-10-03T21:01:06.197Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5470 22:03:02.19M 2015-10-03T21:01:06.402Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5469 22:03:02.39M 2015-10-03T21:01:06.607Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5469 22:03:02.59M 2015-10-03T21:01:06.812Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.777 1504.5470 22:03:02.79M 2015-10-03T21:01:07.012Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.973 34.776 1504.5474 22:03:03.01M 2015-10-03T21:01:07.217Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.776 1504.5470 22:03:03.21M 2015-10-03T21:01:07.422Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.776 1504.5476 22:03:03.41M 2015-10-03T21:01:07.622Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.974 34.776 1504.5487 22:03:03.61M 2015-10-03T21:01:07.822Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.974 34.777 1504.5491 22:03:03.80M 2015-10-03T21:01:08.027Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.776 1504.5490 22:03:04.02M 2015-10-03T21:01:08.247Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.776 1504.5492 22:03:04.22M 2015-10-03T21:01:08.432Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.974 34.776 1504.5483 22:03:04.44M 2015-10-03T21:01:08.637Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5376 22:03:04.62M 2015-10-03T21:01:08.837Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.973 34.781 1504.5352 22:03:04.82M 2015-10-03T21:01:09.042Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.973 34.781 1504.5354 22:03:05.04M 2015-10-03T21:01:09.247Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.973 34.780 1504.5366 22:03:05.23M 2015-10-03T21:01:09.447Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.973 34.779 1504.5380 22:03:05.44M 2015-10-03T21:01:09.652Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.973 34.779 1504.5387 22:03:05.63M 2015-10-03T21:01:09.852Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.973 34.779 1504.5394 22:03:05.83M 2015-10-03T21:01:10.052Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.973 34.779 1504.5400 22:03:06.05M 2015-10-03T21:01:10.257Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.973 34.778 1504.5408 22:03:06.25M 2015-10-03T21:01:10.462Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.972 34.778 1504.5405 22:03:06.45M 2015-10-03T21:01:10.662Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.972 34.777 1504.5402 22:03:06.65M 2015-10-03T21:01:10.867Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.971 34.776 1504.5396 22:03:06.85M 2015-10-03T21:01:11.072Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.971 34.776 1504.5397 22:03:07.06M 2015-10-03T21:01:11.277Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.971 34.776 1504.5396 22:03:07.26M 2015-10-03T21:01:11.477Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.970 34.775 1504.5398 22:03:07.46M 2015-10-03T21:01:11.682Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.971 34.775 1504.5400 22:03:07.66M 2015-10-03T21:01:11.887Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.971 34.776 1504.5400 22:03:07.86M 2015-10-03T21:01:12.087Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.971 34.776 1504.5405 22:03:08.08M 2015-10-03T21:01:12.287Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.971 34.776 1504.5400 22:03:08.28M 2015-10-03T21:01:12.492Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.972 34.777 1504.5413 22:03:08.48M 2015-10-03T21:01:12.712Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.972 34.777 1504.5416 22:03:08.68M 2015-10-03T21:01:12.902Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.972 34.777 1504.5417 22:03:08.89M 2015-10-03T21:01:13.108Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.972 34.777 1504.5417 22:03:09.10M 2015-10-03T21:01:13.307Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.973 34.777 1504.5454 22:03:09.30M 2015-10-03T21:01:13.512Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.777 1504.5457 22:03:09.49M 2015-10-03T21:01:13.712Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.974 34.777 1504.5470 22:03:09.70M 2015-10-03T21:01:13.912Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.974 34.777 1504.5481 22:03:09.89M 2015-10-03T21:01:14.117Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5486 22:03:10.11M 2015-10-03T21:01:14.322Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5492 22:03:10.31M 2015-10-03T21:01:14.527Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.777 1504.5490 22:03:10.51M 2015-10-03T21:01:14.727Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.975 34.778 1504.5486 22:03:10.71M 2015-10-03T21:01:14.927Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5487 22:03:10.91M 2015-10-03T21:01:15.132Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5482 22:03:11.12M 2015-10-03T21:01:15.337Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.779 1504.5481 22:03:11.33M 2015-10-03T21:01:15.537Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.975 34.779 1504.5481 22:03:11.53M 2015-10-03T21:01:15.742Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.975 34.778 1504.5472 22:03:11.72M 2015-10-03T21:01:15.947Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.778 1504.5470 22:03:11.92M 2015-10-03T21:01:16.147Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.778 1504.5466 22:03:12.14M 2015-10-03T21:01:16.352Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5460 22:03:12.34M 2015-10-03T21:01:16.557Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.975 34.779 1504.5448 22:03:12.54M 2015-10-03T21:01:16.757Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5453 22:03:12.74M 2015-10-03T21:01:16.962Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.974 34.779 1504.5455 22:03:12.94M 2015-10-03T21:01:17.182Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.974 34.779 1504.5452 22:03:13.16M 2015-10-03T21:01:17.367Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.974 34.779 1504.5442 22:03:13.37M 2015-10-03T21:01:17.567Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.974 34.779 1504.5447 22:03:13.55M 2015-10-03T21:01:17.772Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.973 34.778 1504.5442 22:03:13.75M 2015-10-03T21:01:17.977Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.973 34.777 1504.5438 22:03:13.95M 2015-10-03T21:01:18.177Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.777 1504.5433 22:03:14.17M 2015-10-03T21:01:18.382Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.972 34.776 1504.5437 22:03:14.37M 2015-10-03T21:01:18.587Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.972 34.776 1504.5437 22:03:14.57M 2015-10-03T21:01:18.787Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.972 34.776 1504.5446 22:03:14.77M 2015-10-03T21:01:18.987Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.972 34.776 1504.5443 22:03:14.97M 2015-10-03T21:01:19.192Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.972 34.776 1504.5447 22:03:15.18M 2015-10-03T21:01:19.397Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.972 34.775 1504.5444 22:03:15.38M 2015-10-03T21:01:19.597Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.971 34.775 1504.5433 22:03:15.58M 2015-10-03T21:01:19.803Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.971 34.775 1504.5433 22:03:15.78M 2015-10-03T21:01:20.007Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.971 34.775 1504.5428 22:03:16.00M 2015-10-03T21:01:20.207Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.971 34.775 1504.5425 22:03:16.20M 2015-10-03T21:01:20.438Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.971 34.775 1504.5421 22:03:16.40M 2015-10-03T21:01:20.612Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.971 34.775 1504.5431 22:03:16.60M 2015-10-03T21:01:20.817Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.971 34.775 1504.5438 22:03:16.80M 2015-10-03T21:01:21.022Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.972 34.775 1504.5443 22:03:17.02M 2015-10-03T21:01:21.222Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.972 34.776 1504.5437 22:03:17.21M 2015-10-03T21:01:21.427Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.972 34.776 1504.5435 22:03:17.41M 2015-10-03T21:01:21.647Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.973 34.777 1504.5437 22:03:17.61M 2015-10-03T21:01:21.832Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5431 22:03:17.83M 2015-10-03T21:01:22.037Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.778 1504.5435 22:03:18.03M 2015-10-03T21:01:22.237Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.778 1504.5435 22:03:18.23M 2015-10-03T21:01:22.443Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.778 1504.5438 22:03:18.43M 2015-10-03T21:01:22.648Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5524 22:03:18.63M 2015-10-03T21:01:22.848Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5531 22:03:18.83M 2015-10-03T21:01:23.053Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5537 22:03:19.05M 2015-10-03T21:01:23.253Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5544 22:03:19.25M 2015-10-03T21:01:23.452Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.982 34.785 1504.5548 22:03:19.44M 2015-10-03T21:01:23.678Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.982 34.785 1504.5546 22:03:19.64M 2015-10-03T21:01:23.863Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.982 34.786 1504.5544 22:03:19.84M 2015-10-03T21:01:24.068Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.983 34.786 1504.5547 22:03:20.06M 2015-10-03T21:01:24.273Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.786 1504.5546 22:03:20.26M 2015-10-03T21:01:24.473Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5541 22:03:20.46M 2015-10-03T21:01:24.678Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5537 22:03:20.66M 2015-10-03T21:01:24.878Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.981 34.784 1504.5540 22:03:20.86M 2015-10-03T21:01:25.083Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.980 34.784 1504.5530 22:03:21.07M 2015-10-03T21:01:25.283Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.980 34.783 1504.5515 22:03:21.27M 2015-10-03T21:01:25.488Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.979 34.783 1504.5510 22:03:21.47M 2015-10-03T21:01:25.693Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5493 22:03:21.67M 2015-10-03T21:01:25.893Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5493 22:03:21.87M 2015-10-03T21:01:26.113Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5488 22:03:22.09M 2015-10-03T21:01:26.317Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.781 1504.5485 22:03:22.31M 2015-10-03T21:01:26.503Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5488 22:03:22.49M 2015-10-03T21:01:26.708Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5497 22:03:22.69M 2015-10-03T21:01:26.908Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.976 34.780 1504.5482 22:03:22.89M 2015-10-03T21:01:27.113Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5477 22:03:23.11M 2015-10-03T21:01:27.313Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5471 22:03:23.31M 2015-10-03T21:01:27.518Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.781 1504.5466 22:03:23.50M 2015-10-03T21:01:27.723Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.781 1504.5461 22:03:23.70M 2015-10-03T21:01:27.923Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.781 1504.5460 22:03:23.90M 2015-10-03T21:01:28.157Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.781 1504.5458 22:03:24.12M 2015-10-03T21:01:28.333Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.781 1504.5450 22:03:24.32M 2015-10-03T21:01:28.533Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5455 22:03:24.52M 2015-10-03T21:01:28.738Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.977 34.781 1504.5466 22:03:24.72M 2015-10-03T21:01:28.938Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5470 22:03:24.92M 2015-10-03T21:01:29.143Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.781 1504.5466 22:03:25.14M 2015-10-03T21:01:29.348Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5474 22:03:25.34M 2015-10-03T21:01:29.557Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.780 1504.5486 22:03:25.53M 2015-10-03T21:01:29.753Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.977 34.780 1504.5493 22:03:25.73M 2015-10-03T21:01:29.953Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.977 34.780 1504.5499 22:03:25.93M 2015-10-03T21:01:30.158Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.977 34.780 1504.5491 22:03:26.15M 2015-10-03T21:01:30.358Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5480 22:03:26.35M 2015-10-03T21:01:30.578Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.976 34.780 1504.5475 22:03:26.55M 2015-10-03T21:01:30.768Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.780 1504.5480 22:03:26.76M 2015-10-03T21:01:30.968Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.779 1504.5483 22:03:26.95M 2015-10-03T21:01:31.197Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5491 22:03:27.17M 2015-10-03T21:01:31.378Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5491 22:03:27.36M 2015-10-03T21:01:31.578Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5498 22:03:27.57M 2015-10-03T21:01:31.783Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5490 22:03:27.76M 2015-10-03T21:01:31.988Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.780 1504.5494 22:03:27.96M 2015-10-03T21:01:32.188Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.977 34.781 1504.5496 22:03:28.18M 2015-10-03T21:01:32.388Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5494 22:03:28.38M 2015-10-03T21:01:32.598Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5494 22:03:28.58M 2015-10-03T21:01:32.798Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5491 22:03:28.78M 2015-10-03T21:01:32.998Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.783 1504.5496 22:03:29.00M 2015-10-03T21:01:33.203Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5490 22:03:29.20M 2015-10-03T21:01:33.408Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.782 1504.5486 22:03:29.40M 2015-10-03T21:01:33.608Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5492 22:03:29.59M 2015-10-03T21:01:33.813Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.783 1504.5482 22:03:29.79M 2015-10-03T21:01:34.013Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5480 22:03:30.01M 2015-10-03T21:01:34.238Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5479 22:03:30.21M 2015-10-03T21:01:34.418Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.783 1504.5481 22:03:30.41M 2015-10-03T21:01:34.623Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.979 34.783 1504.5486 22:03:30.61M 2015-10-03T21:01:34.828Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.978 34.783 1504.5481 22:03:30.81M 2015-10-03T21:01:35.043Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5472 22:03:31.03M 2015-10-03T21:01:35.233Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5475 22:03:31.24M 2015-10-03T21:01:35.438Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.782 1504.5479 22:03:31.42M 2015-10-03T21:01:35.638Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5497 22:03:31.62M 2015-10-03T21:01:35.843Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5507 22:03:31.82M 2015-10-03T21:01:36.048Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5511 22:03:32.04M 2015-10-03T21:01:36.248Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.979 34.783 1504.5524 22:03:32.24M 2015-10-03T21:01:36.453Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.979 34.783 1504.5526 22:03:32.44M 2015-10-03T21:01:36.653Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5514 22:03:32.64M 2015-10-03T21:01:36.858Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5508 22:03:32.84M 2015-10-03T21:01:37.058Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5524 22:03:33.05M 2015-10-03T21:01:37.263Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5518 22:03:33.25M 2015-10-03T21:01:37.468Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5587 22:03:33.45M 2015-10-03T21:01:37.668Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5560 22:03:33.65M 2015-10-03T21:01:37.868Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5546 22:03:33.85M 2015-10-03T21:01:38.073Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5546 22:03:34.07M 2015-10-03T21:01:38.281Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5548 22:03:34.27M 2015-10-03T21:01:38.483Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5537 22:03:34.47M 2015-10-03T21:01:38.683Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5510 22:03:34.67M 2015-10-03T21:01:38.888Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5504 22:03:34.87M 2015-10-03T21:01:39.088Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.780 1504.5485 22:03:35.09M 2015-10-03T21:01:39.293Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5480 22:03:35.28M 2015-10-03T21:01:39.513Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5477 22:03:35.48M 2015-10-03T21:01:39.698Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5476 22:03:35.70M 2015-10-03T21:01:39.903Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5477 22:03:35.88M 2015-10-03T21:01:40.108Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5488 22:03:36.10M 2015-10-03T21:01:40.308Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.976 34.780 1504.5494 22:03:36.30M 2015-10-03T21:01:40.513Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5497 22:03:36.50M 2015-10-03T21:01:40.713Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.977 34.780 1504.5504 22:03:36.70M 2015-10-03T21:01:40.921Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.977 34.780 1504.5509 22:03:36.90M 2015-10-03T21:01:41.120Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.977 34.780 1504.5509 22:03:37.11M 2015-10-03T21:01:41.323Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.977 34.780 1504.5500 22:03:37.31M 2015-10-03T21:01:41.523Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5490 22:03:37.51M 2015-10-03T21:01:41.728Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5492 22:03:37.71M 2015-10-03T21:01:41.933Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5491 22:03:37.91M 2015-10-03T21:01:42.138Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5496 22:03:38.13M 2015-10-03T21:01:42.338Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5498 22:03:38.33M 2015-10-03T21:01:42.538Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5500 22:03:38.53M 2015-10-03T21:01:42.743Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5499 22:03:38.72M 2015-10-03T21:01:42.948Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5505 22:03:38.92M 2015-10-03T21:01:43.148Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5505 22:03:39.14M 2015-10-03T21:01:43.353Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.784 1504.5500 22:03:39.34M 2015-10-03T21:01:43.561Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5492 22:03:39.54M 2015-10-03T21:01:43.760Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.784 1504.5492 22:03:39.74M 2015-10-03T21:01:43.979Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.784 1504.5491 22:03:39.94M 2015-10-03T21:01:44.168Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.785 1504.5492 22:03:40.18M 2015-10-03T21:01:44.368Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5491 22:03:40.36M 2015-10-03T21:01:44.573Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5494 22:03:40.56M 2015-10-03T21:01:44.774Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.980 34.784 1504.5502 22:03:40.76M 2015-10-03T21:01:44.978Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.979 34.783 1504.5500 22:03:40.96M 2015-10-03T21:01:45.197Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5502 22:03:41.17M 2015-10-03T21:01:45.383Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5500 22:03:41.37M 2015-10-03T21:01:45.588Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5510 22:03:41.57M 2015-10-03T21:01:45.788Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5515 22:03:41.77M 2015-10-03T21:01:45.993Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5519 22:03:41.97M 2015-10-03T21:01:46.193Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5522 22:03:42.19M 2015-10-03T21:01:46.400Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5533 22:03:42.39M 2015-10-03T21:01:46.603Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5537 22:03:42.59M 2015-10-03T21:01:46.804Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5536 22:03:42.79M 2015-10-03T21:01:47.008Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5538 22:03:43.00M 2015-10-03T21:01:47.209Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.782 1504.5543 22:03:43.20M 2015-10-03T21:01:47.414Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5541 22:03:43.40M 2015-10-03T21:01:47.618Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5540 22:03:43.60M 2015-10-03T21:01:47.818Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5541 22:03:43.80M 2015-10-03T21:01:48.024Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5537 22:03:44.02M 2015-10-03T21:01:48.224Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5540 22:03:44.22M 2015-10-03T21:01:48.444Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5549 22:03:44.41M 2015-10-03T21:01:48.634Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5549 22:03:44.63M 2015-10-03T21:01:48.837Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5554 22:03:44.82M 2015-10-03T21:01:49.040Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5555 22:03:45.03M 2015-10-03T21:01:49.244Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5558 22:03:45.23M 2015-10-03T21:01:49.444Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5560 22:03:45.43M 2015-10-03T21:01:49.649Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5554 22:03:45.63M 2015-10-03T21:01:49.849Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5554 22:03:45.83M 2015-10-03T21:01:50.054Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5559 22:03:46.05M 2015-10-03T21:01:50.254Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5555 22:03:46.25M 2015-10-03T21:01:50.459Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5560 22:03:46.45M 2015-10-03T21:01:50.664Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5566 22:03:46.64M 2015-10-03T21:01:50.864Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5577 22:03:46.85M 2015-10-03T21:01:51.069Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5587 22:03:47.06M 2015-10-03T21:01:51.274Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5583 22:03:47.26M 2015-10-03T21:01:51.474Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5580 22:03:47.46M 2015-10-03T21:01:51.680Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5580 22:03:47.66M 2015-10-03T21:01:51.879Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5580 22:03:47.86M 2015-10-03T21:01:52.099Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5579 22:03:48.08M 2015-10-03T21:01:52.289Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5573 22:03:48.28M 2015-10-03T21:01:52.489Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5571 22:03:48.48M 2015-10-03T21:01:52.694Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.979 34.782 1504.5519 22:03:48.68M 2015-10-03T21:01:52.914Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5511 22:03:48.87M 2015-10-03T21:01:53.099Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5507 22:03:49.11M 2015-10-03T21:01:53.299Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.779 1504.5505 22:03:49.29M 2015-10-03T21:01:53.504Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5505 22:03:49.49M 2015-10-03T21:01:53.704Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5531 22:03:49.69M 2015-10-03T21:01:53.909Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.782 1504.5536 22:03:49.89M 2015-10-03T21:01:54.114Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5533 22:03:50.11M 2015-10-03T21:01:54.320Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5540 22:03:50.31M 2015-10-03T21:01:54.519Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5548 22:03:50.51M 2015-10-03T21:01:54.724Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.786 1504.5557 22:03:50.71M 2015-10-03T21:01:54.929Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.984 34.787 1504.5569 22:03:50.91M 2015-10-03T21:01:55.129Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.985 34.788 1504.5579 22:03:51.12M 2015-10-03T21:01:55.334Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.985 34.788 1504.5581 22:03:51.32M 2015-10-03T21:01:55.534Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.982 34.786 1504.5544 22:03:51.52M 2015-10-03T21:01:55.739Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5531 22:03:51.72M 2015-10-03T21:01:55.944Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5522 22:03:51.92M 2015-10-03T21:01:56.144Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.981 34.785 1504.5524 22:03:52.14M 2015-10-03T21:01:56.349Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.981 34.785 1504.5515 22:03:52.34M 2015-10-03T21:01:56.549Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5505 22:03:52.54M 2015-10-03T21:01:56.754Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.978 34.783 1504.5497 22:03:52.74M 2015-10-03T21:01:56.960Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.977 34.781 1504.5482 22:03:52.93M 2015-10-03T21:01:57.159Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5477 22:03:53.15M 2015-10-03T21:01:57.379Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.976 34.780 1504.5480 22:03:53.35M 2015-10-03T21:01:57.564Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.982 34.785 1504.5547 22:03:53.57M 2015-10-03T21:01:57.797Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5526 22:03:53.75M 2015-10-03T21:01:57.974Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5522 22:03:53.95M 2015-10-03T21:01:58.174Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5522 22:03:54.17M 2015-10-03T21:01:58.397Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.977 34.781 1504.5492 22:03:54.37M 2015-10-03T21:01:58.579Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5497 22:03:54.57M 2015-10-03T21:01:58.779Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.782 1504.5505 22:03:54.76M 2015-10-03T21:01:58.989Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5521 22:03:54.96M 2015-10-03T21:01:59.194Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5524 22:03:55.18M 2015-10-03T21:01:59.389Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5527 22:03:55.38M 2015-10-03T21:01:59.594Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5514 22:03:55.58M 2015-10-03T21:01:59.837Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5510 22:03:55.78M 2015-10-03T21:02:00.004Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5497 22:03:56.00M 2015-10-03T21:02:00.204Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5487 22:03:56.20M 2015-10-03T21:02:00.409Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5485 22:03:56.40M 2015-10-03T21:02:00.609Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5480 22:03:56.60M 2015-10-03T21:02:00.814Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5476 22:03:56.80M 2015-10-03T21:02:01.019Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5470 22:03:57.01M 2015-10-03T21:02:01.219Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5466 22:03:57.21M 2015-10-03T21:02:01.424Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5458 22:03:57.41M 2015-10-03T21:02:01.629Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5460 22:03:57.61M 2015-10-03T21:02:01.849Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.970 34.774 1504.5393 22:03:57.81M 2015-10-03T21:02:02.034Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.970 34.774 1504.5389 22:03:58.05M 2015-10-03T21:02:02.234Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.970 34.775 1504.5392 22:03:58.23M 2015-10-03T21:02:02.439Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.970 34.775 1504.5394 22:03:58.43M 2015-10-03T21:02:02.641Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.971 34.776 1504.5406 22:03:58.63M 2015-10-03T21:02:02.844Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5408 22:03:58.82M 2015-10-03T21:02:03.049Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.972 34.777 1504.5411 22:03:59.04M 2015-10-03T21:02:03.249Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5413 22:03:59.24M 2015-10-03T21:02:03.454Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.778 1504.5417 22:03:59.44M 2015-10-03T21:02:03.655Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5430 22:03:59.64M 2015-10-03T21:02:03.877Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5446 22:03:59.84M 2015-10-03T21:02:04.059Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5460 22:04:00.06M 2015-10-03T21:02:04.264Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5475 22:04:00.26M 2015-10-03T21:02:04.469Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5490 22:04:00.46M 2015-10-03T21:02:04.674Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5504 22:04:00.65M 2015-10-03T21:02:04.874Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5521 22:04:00.86M 2015-10-03T21:02:05.079Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5541 22:04:01.07M 2015-10-03T21:02:05.282Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5552 22:04:01.27M 2015-10-03T21:02:05.484Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.984 34.787 1504.5570 22:04:01.47M 2015-10-03T21:02:05.718Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.787 1504.5555 22:04:01.67M 2015-10-03T21:02:05.889Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.984 34.787 1504.5566 22:04:01.87M 2015-10-03T21:02:06.089Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.984 34.787 1504.5570 22:04:02.09M 2015-10-03T21:02:06.309Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.787 1504.5569 22:04:02.29M 2015-10-03T21:02:06.494Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.787 1504.5566 22:04:02.50M 2015-10-03T21:02:06.704Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.787 1504.5560 22:04:02.68M 2015-10-03T21:02:06.904Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.786 1504.5555 22:04:02.88M 2015-10-03T21:02:07.104Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5555 22:04:03.10M 2015-10-03T21:02:07.309Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5560 22:04:03.30M 2015-10-03T21:02:07.514Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.786 1504.5565 22:04:03.50M 2015-10-03T21:02:07.719Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.786 1504.5555 22:04:03.70M 2015-10-03T21:02:07.922Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.785 1504.5553 22:04:03.90M 2015-10-03T21:02:08.157Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5540 22:04:04.12M 2015-10-03T21:02:08.325Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5530 22:04:04.32M 2015-10-03T21:02:08.530Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5520 22:04:04.51M 2015-10-03T21:02:08.730Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.979 34.782 1504.5518 22:04:04.72M 2015-10-03T21:02:08.935Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5507 22:04:04.91M 2015-10-03T21:02:09.134Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5504 22:04:05.13M 2015-10-03T21:02:09.339Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5503 22:04:05.33M 2015-10-03T21:02:09.544Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5557 22:04:05.53M 2015-10-03T21:02:09.749Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5566 22:04:05.73M 2015-10-03T21:02:09.949Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5587 22:04:05.93M 2015-10-03T21:02:10.155Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5603 22:04:06.15M 2015-10-03T21:02:10.355Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5612 22:04:06.35M 2015-10-03T21:02:10.561Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5614 22:04:06.54M 2015-10-03T21:02:10.780Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5618 22:04:06.74M 2015-10-03T21:02:10.965Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.790 1504.5609 22:04:06.96M 2015-10-03T21:02:11.170Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.990 34.793 1504.5631 22:04:07.16M 2015-10-03T21:02:11.375Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.987 34.790 1504.5596 22:04:07.36M 2015-10-03T21:02:11.575Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.986 34.789 1504.5592 22:04:07.56M 2015-10-03T21:02:11.775Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.787 1504.5579 22:04:07.76M 2015-10-03T21:02:11.980Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5538 22:04:07.96M 2015-10-03T21:02:12.185Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5543 22:04:08.18M 2015-10-03T21:02:12.390Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5538 22:04:08.38M 2015-10-03T21:02:12.590Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.782 1504.5532 22:04:08.58M 2015-10-03T21:02:12.790Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5497 22:04:08.78M 2015-10-03T21:02:12.995Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5488 22:04:08.97M 2015-10-03T21:02:13.201Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5500 22:04:09.19M 2015-10-03T21:02:13.405Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.783 1504.5505 22:04:09.39M 2015-10-03T21:02:13.605Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5505 22:04:09.59M 2015-10-03T21:02:13.810Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.784 1504.5507 22:04:09.79M 2015-10-03T21:02:14.010Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.784 1504.5494 22:04:10.01M 2015-10-03T21:02:14.215Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5486 22:04:10.21M 2015-10-03T21:02:14.415Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5482 22:04:10.41M 2015-10-03T21:02:14.625Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5485 22:04:10.61M 2015-10-03T21:02:14.825Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5538 22:04:10.81M 2015-10-03T21:02:15.025Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5537 22:04:11.02M 2015-10-03T21:02:15.245Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5540 22:04:11.22M 2015-10-03T21:02:15.437Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5541 22:04:11.44M 2015-10-03T21:02:15.635Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5544 22:04:11.62M 2015-10-03T21:02:15.835Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5552 22:04:11.82M 2015-10-03T21:02:16.045Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5555 22:04:12.04M 2015-10-03T21:02:16.245Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.983 34.786 1504.5575 22:04:12.24M 2015-10-03T21:02:16.445Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5573 22:04:12.44M 2015-10-03T21:02:16.650Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5574 22:04:12.64M 2015-10-03T21:02:16.855Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5571 22:04:12.83M 2015-10-03T21:02:17.060Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.982 34.784 1504.5570 22:04:13.05M 2015-10-03T21:02:17.260Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.787 1504.5601 22:04:13.25M 2015-10-03T21:02:17.465Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.787 1504.5605 22:04:13.45M 2015-10-03T21:02:17.665Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.788 1504.5615 22:04:13.65M 2015-10-03T21:02:17.870Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.786 1504.5596 22:04:13.85M 2015-10-03T21:02:18.070Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5588 22:04:14.07M 2015-10-03T21:02:18.275Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5579 22:04:14.27M 2015-10-03T21:02:18.475Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5574 22:04:14.46M 2015-10-03T21:02:18.680Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5573 22:04:14.66M 2015-10-03T21:02:18.880Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.979 34.781 1504.5566 22:04:14.86M 2015-10-03T21:02:19.085Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.979 34.780 1504.5558 22:04:15.08M 2015-10-03T21:02:19.290Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.978 34.780 1504.5558 22:04:15.28M 2015-10-03T21:02:19.490Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.978 34.779 1504.5549 22:04:15.48M 2015-10-03T21:02:19.710Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.978 34.779 1504.5552 22:04:15.68M 2015-10-03T21:02:19.895Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.978 34.780 1504.5557 22:04:15.89M 2015-10-03T21:02:20.100Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.979 34.780 1504.5566 22:04:16.10M 2015-10-03T21:02:20.305Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.979 34.780 1504.5571 22:04:16.30M 2015-10-03T21:02:20.510Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.979 34.780 1504.5587 22:04:16.50M 2015-10-03T21:02:20.710Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.980 34.780 1504.5593 22:04:16.70M 2015-10-03T21:02:20.917Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.980 34.780 1504.5599 22:04:16.89M 2015-10-03T21:02:21.115Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.981 34.781 1504.5612 22:04:17.11M 2015-10-03T21:02:21.320Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.981 34.781 1504.5621 22:04:17.31M 2015-10-03T21:02:21.520Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.982 34.782 1504.5623 22:04:17.51M 2015-10-03T21:02:21.725Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.982 34.782 1504.5621 22:04:17.71M 2015-10-03T21:02:21.930Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.982 34.782 1504.5619 22:04:17.91M 2015-10-03T21:02:22.157Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5619 22:04:18.13M 2015-10-03T21:02:22.335Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.782 1504.5608 22:04:18.33M 2015-10-03T21:02:22.557Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5602 22:04:18.53M 2015-10-03T21:02:22.757Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5602 22:04:18.72M 2015-10-03T21:02:22.945Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5593 22:04:18.92M 2015-10-03T21:02:23.145Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5582 22:04:19.14M 2015-10-03T21:02:23.350Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.782 1504.5571 22:04:19.34M 2015-10-03T21:02:23.555Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5564 22:04:19.54M 2015-10-03T21:02:23.755Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5557 22:04:19.74M 2015-10-03T21:02:23.997Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5547 22:04:19.94M 2015-10-03T21:02:24.180Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5546 22:04:20.16M 2015-10-03T21:02:24.365Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5542 22:04:20.37M 2015-10-03T21:02:24.565Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5500 22:04:20.56M 2015-10-03T21:02:24.770Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5502 22:04:20.75M 2015-10-03T21:02:24.975Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5508 22:04:20.95M 2015-10-03T21:02:25.175Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5513 22:04:21.17M 2015-10-03T21:02:25.380Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5514 22:04:21.37M 2015-10-03T21:02:25.580Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5507 22:04:21.57M 2015-10-03T21:02:25.785Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.977 34.780 1504.5503 22:04:21.77M 2015-10-03T21:02:25.990Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5498 22:04:21.97M 2015-10-03T21:02:26.195Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5499 22:04:22.19M 2015-10-03T21:02:26.395Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5511 22:04:22.39M 2015-10-03T21:02:26.600Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.781 1504.5522 22:04:22.58M 2015-10-03T21:02:26.800Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5531 22:04:22.78M 2015-10-03T21:02:27.005Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5538 22:04:23.00M 2015-10-03T21:02:27.205Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5546 22:04:23.20M 2015-10-03T21:02:27.410Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.784 1504.5555 22:04:23.40M 2015-10-03T21:02:27.615Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5563 22:04:23.60M 2015-10-03T21:02:27.815Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5564 22:04:23.80M 2015-10-03T21:02:28.020Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5568 22:04:24.02M 2015-10-03T21:02:28.225Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5587 22:04:24.22M 2015-10-03T21:02:28.425Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.985 34.786 1504.5603 22:04:24.42M 2015-10-03T21:02:28.646Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.985 34.787 1504.5621 22:04:24.61M 2015-10-03T21:02:28.830Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.986 34.787 1504.5629 22:04:24.83M 2015-10-03T21:02:29.035Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.986 34.787 1504.5631 22:04:25.03M 2015-10-03T21:02:29.237Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.985 34.787 1504.5620 22:04:25.23M 2015-10-03T21:02:29.440Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5608 22:04:25.43M 2015-10-03T21:02:29.645Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5514 22:04:25.63M 2015-10-03T21:02:29.845Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.779 1504.5503 22:04:25.83M 2015-10-03T21:02:30.045Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5498 22:04:26.05M 2015-10-03T21:02:30.250Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5490 22:04:26.24M 2015-10-03T21:02:30.455Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.971 34.774 1504.5437 22:04:26.45M 2015-10-03T21:02:30.660Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.971 34.775 1504.5437 22:04:26.64M 2015-10-03T21:02:30.860Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.972 34.775 1504.5438 22:04:26.84M 2015-10-03T21:02:31.066Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.782 1504.5509 22:04:27.06M 2015-10-03T21:02:31.265Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5522 22:04:27.26M 2015-10-03T21:02:31.470Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5540 22:04:27.46M 2015-10-03T21:02:31.671Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5565 22:04:27.66M 2015-10-03T21:02:31.875Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5565 22:04:27.86M 2015-10-03T21:02:32.117Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5507 22:04:28.08M 2015-10-03T21:02:32.286Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5505 22:04:28.28M 2015-10-03T21:02:32.517Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5521 22:04:28.48M 2015-10-03T21:02:32.690Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5520 22:04:28.68M 2015-10-03T21:02:32.891Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5509 22:04:28.87M 2015-10-03T21:02:33.116Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5509 22:04:29.09M 2015-10-03T21:02:33.301Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.981 34.785 1504.5509 22:04:29.31M 2015-10-03T21:02:33.500Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.786 1504.5499 22:04:29.49M 2015-10-03T21:02:33.706Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.785 1504.5497 22:04:29.69M 2015-10-03T21:02:33.906Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5490 22:04:29.89M 2015-10-03T21:02:34.111Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.783 1504.5485 22:04:30.11M 2015-10-03T21:02:34.316Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5472 22:04:30.31M 2015-10-03T21:02:34.516Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5466 22:04:30.50M 2015-10-03T21:02:34.721Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5454 22:04:30.70M 2015-10-03T21:02:34.921Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.783 1504.5452 22:04:30.90M 2015-10-03T21:02:35.126Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.783 1504.5465 22:04:31.12M 2015-10-03T21:02:35.331Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.783 1504.5474 22:04:31.32M 2015-10-03T21:02:35.531Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.983 34.787 1504.5522 22:04:31.52M 2015-10-03T21:02:35.736Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.984 34.788 1504.5542 22:04:31.72M 2015-10-03T21:02:35.936Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.986 34.790 1504.5562 22:04:31.92M 2015-10-03T21:02:36.141Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.988 34.791 1504.5579 22:04:32.14M 2015-10-03T21:02:36.346Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.989 34.792 1504.5603 22:04:32.33M 2015-10-03T21:02:36.546Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5511 22:04:32.53M 2015-10-03T21:02:36.751Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5510 22:04:32.73M 2015-10-03T21:02:36.956Z|I-OCEAN7-304-XXXX| 27.84 14.273 41.983 34.786 1504.5559 22:04:32.93M 2015-10-03T21:02:37.156Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.982 34.785 1504.5543 22:04:33.15M 2015-10-03T21:02:37.361Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5538 22:04:33.35M 2015-10-03T21:02:37.576Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5524 22:04:33.55M 2015-10-03T21:02:37.766Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5525 22:04:33.76M 2015-10-03T21:02:37.971Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.979 34.782 1504.5522 22:04:33.95M 2015-10-03T21:02:38.171Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5508 22:04:34.17M 2015-10-03T21:02:38.376Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5497 22:04:34.37M 2015-10-03T21:02:38.576Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5483 22:04:34.57M 2015-10-03T21:02:38.781Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.977 34.781 1504.5492 22:04:34.76M 2015-10-03T21:02:38.986Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.978 34.782 1504.5502 22:04:34.96M 2015-10-03T21:02:39.186Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.979 34.782 1504.5516 22:04:35.18M 2015-10-03T21:02:39.391Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.979 34.783 1504.5520 22:04:35.38M 2015-10-03T21:02:39.598Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5510 22:04:35.58M 2015-10-03T21:02:39.796Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5513 22:04:35.78M 2015-10-03T21:02:40.001Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5515 22:04:36.00M 2015-10-03T21:02:40.201Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5524 22:04:36.20M 2015-10-03T21:02:40.438Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.986 34.789 1504.5585 22:04:36.39M 2015-10-03T21:02:40.606Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.986 34.789 1504.5579 22:04:36.60M 2015-10-03T21:02:40.811Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.985 34.788 1504.5571 22:04:36.79M 2015-10-03T21:02:41.011Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.787 1504.5568 22:04:37.01M 2015-10-03T21:02:41.216Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.787 1504.5571 22:04:37.21M 2015-10-03T21:02:41.421Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5504 22:04:37.41M 2015-10-03T21:02:41.621Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.780 1504.5492 22:04:37.61M 2015-10-03T21:02:41.826Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5487 22:04:37.81M 2015-10-03T21:02:42.046Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5491 22:04:38.03M 2015-10-03T21:02:42.231Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5483 22:04:38.24M 2015-10-03T21:02:42.431Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.779 1504.5483 22:04:38.43M 2015-10-03T21:02:42.636Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.779 1504.5487 22:04:38.62M 2015-10-03T21:02:42.843Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5482 22:04:38.82M 2015-10-03T21:02:43.046Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.779 1504.5485 22:04:39.04M 2015-10-03T21:02:43.246Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5492 22:04:39.24M 2015-10-03T21:02:43.451Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5494 22:04:39.44M 2015-10-03T21:02:43.651Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5503 22:04:39.64M 2015-10-03T21:02:43.856Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5499 22:04:39.84M 2015-10-03T21:02:44.061Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.782 1504.5498 22:04:40.06M 2015-10-03T21:02:44.261Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5503 22:04:40.26M 2015-10-03T21:02:44.466Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5509 22:04:40.45M 2015-10-03T21:02:44.666Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5515 22:04:40.65M 2015-10-03T21:02:44.871Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.783 1504.5524 22:04:40.85M 2015-10-03T21:02:45.076Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5521 22:04:41.07M 2015-10-03T21:02:45.276Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5515 22:04:41.27M 2015-10-03T21:02:45.518Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.979 34.783 1504.5524 22:04:41.47M 2015-10-03T21:02:45.686Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.979 34.782 1504.5524 22:04:41.67M 2015-10-03T21:02:45.886Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5527 22:04:41.87M 2015-10-03T21:02:46.086Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5533 22:04:42.09M 2015-10-03T21:02:46.291Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5535 22:04:42.28M 2015-10-03T21:02:46.511Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5540 22:04:42.48M 2015-10-03T21:02:46.696Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5538 22:04:42.70M 2015-10-03T21:02:46.896Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5540 22:04:42.88M 2015-10-03T21:02:47.106Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5543 22:04:43.10M 2015-10-03T21:02:47.317Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5538 22:04:43.30M 2015-10-03T21:02:47.511Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5533 22:04:43.50M 2015-10-03T21:02:47.711Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5535 22:04:43.70M 2015-10-03T21:02:47.916Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.980 34.783 1504.5540 22:04:43.90M 2015-10-03T21:02:48.122Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.980 34.783 1504.5548 22:04:44.11M 2015-10-03T21:02:48.321Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5548 22:04:44.32M 2015-10-03T21:02:48.521Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5557 22:04:44.52M 2015-10-03T21:02:48.757Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.782 1504.5547 22:04:44.71M 2015-10-03T21:02:48.931Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.782 1504.5544 22:04:44.91M 2015-10-03T21:02:49.136Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5536 22:04:45.13M 2015-10-03T21:02:49.336Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5537 22:04:45.33M 2015-10-03T21:02:49.536Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.781 1504.5540 22:04:45.53M 2015-10-03T21:02:49.746Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.782 1504.5541 22:04:45.73M 2015-10-03T21:02:49.946Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5543 22:04:45.93M 2015-10-03T21:02:50.151Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5549 22:04:46.15M 2015-10-03T21:02:50.351Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5546 22:04:46.35M 2015-10-03T21:02:50.556Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5551 22:04:46.54M 2015-10-03T21:02:50.756Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5549 22:04:46.74M 2015-10-03T21:02:50.976Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5547 22:04:46.94M 2015-10-03T21:02:51.161Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5549 22:04:47.18M 2015-10-03T21:02:51.366Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.781 1504.5533 22:04:47.36M 2015-10-03T21:02:51.571Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5526 22:04:47.56M 2015-10-03T21:02:51.776Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.781 1504.5533 22:04:47.76M 2015-10-03T21:02:51.976Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.781 1504.5532 22:04:47.96M 2015-10-03T21:02:52.181Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.781 1504.5530 22:04:48.17M 2015-10-03T21:02:52.381Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5542 22:04:48.38M 2015-10-03T21:02:52.581Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5546 22:04:48.57M 2015-10-03T21:02:52.791Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5548 22:04:48.77M 2015-10-03T21:02:52.991Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.979 34.781 1504.5551 22:04:48.97M 2015-10-03T21:02:53.191Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5541 22:04:49.19M 2015-10-03T21:02:53.396Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5540 22:04:49.39M 2015-10-03T21:02:53.602Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.779 1504.5538 22:04:49.59M 2015-10-03T21:02:53.801Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.779 1504.5533 22:04:49.79M 2015-10-03T21:02:54.006Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.779 1504.5530 22:04:50.01M 2015-10-03T21:02:54.211Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.976 34.778 1504.5525 22:04:50.20M 2015-10-03T21:02:54.412Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.976 34.778 1504.5533 22:04:50.41M 2015-10-03T21:02:54.616Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5530 22:04:50.60M 2015-10-03T21:02:54.838Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5526 22:04:50.80M 2015-10-03T21:02:55.021Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.778 1504.5522 22:04:51.02M 2015-10-03T21:02:55.237Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.779 1504.5526 22:04:51.22M 2015-10-03T21:02:55.447Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5530 22:04:51.42M 2015-10-03T21:02:55.632Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5515 22:04:51.63M 2015-10-03T21:02:55.832Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5514 22:04:51.82M 2015-10-03T21:02:56.036Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5552 22:04:52.04M 2015-10-03T21:02:56.242Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5554 22:04:52.23M 2015-10-03T21:02:56.442Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5554 22:04:52.43M 2015-10-03T21:02:56.647Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.979 34.781 1504.5560 22:04:52.63M 2015-10-03T21:02:56.852Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5554 22:04:52.83M 2015-10-03T21:02:57.052Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5549 22:04:53.05M 2015-10-03T21:02:57.252Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5547 22:04:53.25M 2015-10-03T21:02:57.456Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5541 22:04:53.45M 2015-10-03T21:02:57.662Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.781 1504.5531 22:04:53.65M 2015-10-03T21:02:57.862Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5540 22:04:53.85M 2015-10-03T21:02:58.067Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.782 1504.5543 22:04:54.06M 2015-10-03T21:02:58.267Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.783 1504.5558 22:04:54.26M 2015-10-03T21:02:58.472Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.783 1504.5557 22:04:54.46M 2015-10-03T21:02:58.677Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5558 22:04:54.66M 2015-10-03T21:02:58.882Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5555 22:04:54.86M 2015-10-03T21:02:59.082Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5548 22:04:55.08M 2015-10-03T21:02:59.287Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5533 22:04:55.28M 2015-10-03T21:02:59.487Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.783 1504.5520 22:04:55.48M 2015-10-03T21:02:59.692Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5521 22:04:55.68M 2015-10-03T21:02:59.912Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5526 22:04:55.88M 2015-10-03T21:03:00.097Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.783 1504.5514 22:04:56.11M 2015-10-03T21:03:00.302Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.783 1504.5514 22:04:56.29M 2015-10-03T21:03:00.507Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5522 22:04:56.49M 2015-10-03T21:03:00.707Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5526 22:04:56.69M 2015-10-03T21:03:00.907Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5525 22:04:56.89M 2015-10-03T21:03:01.112Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5520 22:04:57.11M 2015-10-03T21:03:01.317Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5520 22:04:57.31M 2015-10-03T21:03:01.518Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5522 22:04:57.51M 2015-10-03T21:03:01.722Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.781 1504.5526 22:04:57.71M 2015-10-03T21:03:01.927Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5535 22:04:57.91M 2015-10-03T21:03:02.127Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.979 34.782 1504.5552 22:04:58.13M 2015-10-03T21:03:02.332Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5566 22:04:58.32M 2015-10-03T21:03:02.537Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5574 22:04:58.52M 2015-10-03T21:03:02.737Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5571 22:04:58.72M 2015-10-03T21:03:02.937Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5565 22:04:58.92M 2015-10-03T21:03:03.142Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5568 22:04:59.14M 2015-10-03T21:03:03.358Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5557 22:04:59.34M 2015-10-03T21:03:03.547Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.781 1504.5548 22:04:59.54M 2015-10-03T21:03:03.752Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5555 22:04:59.74M 2015-10-03T21:03:03.952Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5562 22:04:59.94M 2015-10-03T21:03:04.157Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.781 1504.5560 22:05:00.15M 2015-10-03T21:03:04.377Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5557 22:05:00.36M 2015-10-03T21:03:04.562Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5554 22:05:00.57M 2015-10-03T21:03:04.767Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5548 22:05:00.75M 2015-10-03T21:03:04.998Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5549 22:05:00.95M 2015-10-03T21:03:05.172Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.782 1504.5543 22:05:01.17M 2015-10-03T21:03:05.377Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5535 22:05:01.37M 2015-10-03T21:03:05.582Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.782 1504.5541 22:05:01.57M 2015-10-03T21:03:05.782Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.781 1504.5532 22:05:01.77M 2015-10-03T21:03:05.987Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.979 34.781 1504.5530 22:05:01.97M 2015-10-03T21:03:06.197Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.781 1504.5532 22:05:02.18M 2015-10-03T21:03:06.387Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5533 22:05:02.38M 2015-10-03T21:03:06.592Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.781 1504.5532 22:05:02.58M 2015-10-03T21:03:06.797Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5520 22:05:02.78M 2015-10-03T21:03:07.002Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5513 22:05:03.00M 2015-10-03T21:03:07.202Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5508 22:05:03.20M 2015-10-03T21:03:07.407Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5505 22:05:03.40M 2015-10-03T21:03:07.612Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5500 22:05:03.60M 2015-10-03T21:03:07.838Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.781 1504.5496 22:05:03.80M 2015-10-03T21:03:08.017Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.977 34.780 1504.5488 22:05:04.02M 2015-10-03T21:03:08.217Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.780 1504.5487 22:05:04.21M 2015-10-03T21:03:08.422Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5492 22:05:04.41M 2015-10-03T21:03:08.627Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5483 22:05:04.61M 2015-10-03T21:03:08.842Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5472 22:05:04.81M 2015-10-03T21:03:09.032Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.781 1504.5464 22:05:05.05M 2015-10-03T21:03:09.232Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.781 1504.5464 22:05:05.23M 2015-10-03T21:03:09.437Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5463 22:05:05.43M 2015-10-03T21:03:09.642Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5459 22:05:05.63M 2015-10-03T21:03:09.843Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5469 22:05:05.83M 2015-10-03T21:03:10.047Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5463 22:05:06.05M 2015-10-03T21:03:10.247Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.977 34.782 1504.5468 22:05:06.24M 2015-10-03T21:03:10.452Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.782 1504.5477 22:05:06.44M 2015-10-03T21:03:10.677Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5483 22:05:06.64M 2015-10-03T21:03:10.857Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5481 22:05:06.84M 2015-10-03T21:03:11.062Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5487 22:05:07.06M 2015-10-03T21:03:11.262Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.783 1504.5490 22:05:07.26M 2015-10-03T21:03:11.467Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5498 22:05:07.46M 2015-10-03T21:03:11.667Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.782 1504.5502 22:05:07.66M 2015-10-03T21:03:11.878Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5505 22:05:07.86M 2015-10-03T21:03:12.077Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5518 22:05:08.07M 2015-10-03T21:03:12.277Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5519 22:05:08.27M 2015-10-03T21:03:12.482Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5524 22:05:08.47M 2015-10-03T21:03:12.687Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5527 22:05:08.67M 2015-10-03T21:03:12.887Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5527 22:05:08.87M 2015-10-03T21:03:13.092Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5530 22:05:09.09M 2015-10-03T21:03:13.312Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5535 22:05:09.29M 2015-10-03T21:03:13.497Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5536 22:05:09.50M 2015-10-03T21:03:13.697Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5531 22:05:09.69M 2015-10-03T21:03:13.907Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5530 22:05:09.88M 2015-10-03T21:03:14.102Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.785 1504.5535 22:05:10.11M 2015-10-03T21:03:14.307Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.785 1504.5538 22:05:10.30M 2015-10-03T21:03:14.512Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.784 1504.5536 22:05:10.50M 2015-10-03T21:03:14.712Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5540 22:05:10.70M 2015-10-03T21:03:14.917Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5544 22:05:10.90M 2015-10-03T21:03:15.122Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5547 22:05:11.12M 2015-10-03T21:03:15.322Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.982 34.784 1504.5560 22:05:11.32M 2015-10-03T21:03:15.527Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.981 34.784 1504.5564 22:05:11.52M 2015-10-03T21:03:15.727Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5552 22:05:11.72M 2015-10-03T21:03:15.932Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5554 22:05:11.91M 2015-10-03T21:03:16.137Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5555 22:05:12.13M 2015-10-03T21:03:16.342Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5560 22:05:12.33M 2015-10-03T21:03:16.542Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5565 22:05:12.53M 2015-10-03T21:03:16.758Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5571 22:05:12.73M 2015-10-03T21:03:16.947Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.980 34.781 1504.5575 22:05:12.93M 2015-10-03T21:03:17.152Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.979 34.780 1504.5566 22:05:13.15M 2015-10-03T21:03:17.352Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.978 34.780 1504.5557 22:05:13.35M 2015-10-03T21:03:17.557Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5548 22:05:13.55M 2015-10-03T21:03:17.778Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.977 34.779 1504.5546 22:05:13.74M 2015-10-03T21:03:17.963Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.977 34.778 1504.5541 22:05:13.96M 2015-10-03T21:03:18.168Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.976 34.778 1504.5540 22:05:14.16M 2015-10-03T21:03:18.368Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.976 34.778 1504.5537 22:05:14.36M 2015-10-03T21:03:18.572Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.976 34.778 1504.5525 22:05:14.56M 2015-10-03T21:03:18.772Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.975 34.777 1504.5513 22:05:14.76M 2015-10-03T21:03:18.978Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.975 34.778 1504.5504 22:05:14.96M 2015-10-03T21:03:19.183Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.975 34.777 1504.5505 22:05:15.18M 2015-10-03T21:03:19.388Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.975 34.777 1504.5496 22:05:15.38M 2015-10-03T21:03:19.587Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.976 34.778 1504.5500 22:05:15.58M 2015-10-03T21:03:19.787Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.976 34.778 1504.5502 22:05:15.78M 2015-10-03T21:03:19.993Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.976 34.779 1504.5504 22:05:15.97M 2015-10-03T21:03:20.193Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.977 34.779 1504.5510 22:05:16.19M 2015-10-03T21:03:20.398Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.977 34.780 1504.5520 22:05:16.39M 2015-10-03T21:03:20.603Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.780 1504.5536 22:05:16.59M 2015-10-03T21:03:20.808Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.780 1504.5538 22:05:16.79M 2015-10-03T21:03:21.008Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.780 1504.5533 22:05:17.01M 2015-10-03T21:03:21.213Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5533 22:05:17.21M 2015-10-03T21:03:21.413Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.779 1504.5541 22:05:17.41M 2015-10-03T21:03:21.618Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5542 22:05:17.61M 2015-10-03T21:03:21.823Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.780 1504.5541 22:05:17.81M 2015-10-03T21:03:22.023Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5547 22:05:18.03M 2015-10-03T21:03:22.243Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.779 1504.5546 22:05:18.22M 2015-10-03T21:03:22.428Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.978 34.779 1504.5549 22:05:18.44M 2015-10-03T21:03:22.633Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.978 34.779 1504.5547 22:05:18.62M 2015-10-03T21:03:22.838Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.978 34.779 1504.5544 22:05:18.82M 2015-10-03T21:03:23.040Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5544 22:05:19.04M 2015-10-03T21:03:23.278Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5548 22:05:19.24M 2015-10-03T21:03:23.443Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5543 22:05:19.44M 2015-10-03T21:03:23.648Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5547 22:05:19.64M 2015-10-03T21:03:23.878Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.978 34.780 1504.5549 22:05:19.84M 2015-10-03T21:03:24.053Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.978 34.779 1504.5551 22:05:20.05M 2015-10-03T21:03:24.258Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.978 34.779 1504.5546 22:05:20.25M 2015-10-03T21:03:24.463Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.978 34.780 1504.5546 22:05:20.45M 2015-10-03T21:03:24.668Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.978 34.779 1504.5552 22:05:20.65M 2015-10-03T21:03:24.863Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5493 22:05:20.85M 2015-10-03T21:03:25.078Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5492 22:05:21.06M 2015-10-03T21:03:25.277Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.978 34.781 1504.5494 22:05:21.27M 2015-10-03T21:03:25.478Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5486 22:05:21.47M 2015-10-03T21:03:25.683Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5481 22:05:21.67M 2015-10-03T21:03:25.878Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5505 22:05:21.87M 2015-10-03T21:03:26.083Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5504 22:05:22.08M 2015-10-03T21:03:26.288Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.785 1504.5505 22:05:22.28M 2015-10-03T21:03:26.493Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.981 34.785 1504.5516 22:05:22.48M 2015-10-03T21:03:26.708Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.785 1504.5514 22:05:22.68M 2015-10-03T21:03:26.898Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5526 22:05:22.90M 2015-10-03T21:03:27.103Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.786 1504.5541 22:05:23.10M 2015-10-03T21:03:27.303Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.787 1504.5548 22:05:23.30M 2015-10-03T21:03:27.508Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.787 1504.5554 22:05:23.50M 2015-10-03T21:03:27.708Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5551 22:05:23.70M 2015-10-03T21:03:27.913Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5551 22:05:23.90M 2015-10-03T21:03:28.118Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.982 34.785 1504.5551 22:05:24.12M 2015-10-03T21:03:28.318Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5532 22:05:24.32M 2015-10-03T21:03:28.523Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5527 22:05:24.51M 2015-10-03T21:03:28.723Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5522 22:05:24.71M 2015-10-03T21:03:28.928Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5520 22:05:24.91M 2015-10-03T21:03:29.133Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5516 22:05:25.13M 2015-10-03T21:03:29.333Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5510 22:05:25.33M 2015-10-03T21:03:29.538Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5505 22:05:25.52M 2015-10-03T21:03:29.738Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5510 22:05:25.73M 2015-10-03T21:03:29.943Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5509 22:05:25.93M 2015-10-03T21:03:30.143Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.781 1504.5499 22:05:26.14M 2015-10-03T21:03:30.348Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.781 1504.5494 22:05:26.34M 2015-10-03T21:03:30.553Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5488 22:05:26.54M 2015-10-03T21:03:30.758Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5496 22:05:26.74M 2015-10-03T21:03:30.958Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5491 22:05:26.94M 2015-10-03T21:03:31.198Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.977 34.781 1504.5486 22:05:27.16M 2015-10-03T21:03:31.363Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.781 1504.5494 22:05:27.37M 2015-10-03T21:03:31.563Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5494 22:05:27.56M 2015-10-03T21:03:31.768Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.781 1504.5492 22:05:27.75M 2015-10-03T21:03:31.973Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5497 22:05:27.95M 2015-10-03T21:03:32.178Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5500 22:05:28.17M 2015-10-03T21:03:32.383Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5497 22:05:28.37M 2015-10-03T21:03:32.584Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5505 22:05:28.57M 2015-10-03T21:03:32.788Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.782 1504.5508 22:05:28.77M 2015-10-03T21:03:32.988Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5518 22:05:28.97M 2015-10-03T21:03:33.193Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5518 22:05:29.19M 2015-10-03T21:03:33.393Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5525 22:05:29.39M 2015-10-03T21:03:33.598Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5529 22:05:29.59M 2015-10-03T21:03:33.800Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5524 22:05:29.79M 2015-10-03T21:03:34.003Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5530 22:05:30.00M 2015-10-03T21:03:34.208Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5527 22:05:30.20M 2015-10-03T21:03:34.408Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5514 22:05:30.40M 2015-10-03T21:03:34.613Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.780 1504.5510 22:05:30.60M 2015-10-03T21:03:34.813Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.977 34.780 1504.5520 22:05:30.80M 2015-10-03T21:03:35.018Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5510 22:05:31.02M 2015-10-03T21:03:35.223Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5511 22:05:31.22M 2015-10-03T21:03:35.423Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.780 1504.5511 22:05:31.42M 2015-10-03T21:03:35.648Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.977 34.781 1504.5498 22:05:31.62M 2015-10-03T21:03:35.828Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5492 22:05:31.83M 2015-10-03T21:03:36.033Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5497 22:05:32.03M 2015-10-03T21:03:36.233Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5494 22:05:32.23M 2015-10-03T21:03:36.438Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.780 1504.5488 22:05:32.43M 2015-10-03T21:03:36.643Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.780 1504.5485 22:05:32.63M 2015-10-03T21:03:36.843Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5559 22:05:32.83M 2015-10-03T21:03:37.048Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5557 22:05:33.04M 2015-10-03T21:03:37.253Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.984 34.788 1504.5569 22:05:33.25M 2015-10-03T21:03:37.458Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.985 34.788 1504.5573 22:05:33.45M 2015-10-03T21:03:37.659Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.985 34.788 1504.5573 22:05:33.65M 2015-10-03T21:03:37.859Z|I-OCEAN7-304-XXXX| 27.84 14.273 41.985 34.788 1504.5577 22:05:33.85M 2015-10-03T21:03:38.063Z|I-OCEAN7-304-XXXX| 27.84 14.272 41.985 34.789 1504.5573 22:05:34.06M 2015-10-03T21:03:38.269Z|I-OCEAN7-304-XXXX| 27.83 14.272 41.985 34.790 1504.5558 22:05:34.26M 2015-10-03T21:03:38.469Z|I-OCEAN7-304-XXXX| 27.83 14.272 41.984 34.789 1504.5546 22:05:34.46M 2015-10-03T21:03:38.673Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.984 34.788 1504.5535 22:05:34.66M 2015-10-03T21:03:38.878Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.983 34.787 1504.5522 22:05:34.86M 2015-10-03T21:03:39.080Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.982 34.787 1504.5511 22:05:35.08M 2015-10-03T21:03:39.279Z|I-OCEAN7-304-XXXX| 27.82 14.271 41.982 34.786 1504.5507 22:05:35.28M 2015-10-03T21:03:39.484Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.981 34.786 1504.5504 22:05:35.47M 2015-10-03T21:03:39.718Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.980 34.785 1504.5498 22:05:35.67M 2015-10-03T21:03:39.888Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.980 34.784 1504.5494 22:05:35.87M 2015-10-03T21:03:40.108Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.979 34.784 1504.5500 22:05:36.09M 2015-10-03T21:03:40.298Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.979 34.783 1504.5500 22:05:36.31M 2015-10-03T21:03:40.498Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5485 22:05:36.49M 2015-10-03T21:03:40.703Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5482 22:05:36.69M 2015-10-03T21:03:40.908Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5485 22:05:36.89M 2015-10-03T21:03:41.108Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5476 22:05:37.11M 2015-10-03T21:03:41.314Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5482 22:05:37.31M 2015-10-03T21:03:41.514Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5487 22:05:37.51M 2015-10-03T21:03:41.720Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.977 34.781 1504.5492 22:05:37.70M 2015-10-03T21:03:41.919Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5504 22:05:37.90M 2015-10-03T21:03:42.124Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5514 22:05:38.12M 2015-10-03T21:03:42.324Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.779 1504.5519 22:05:38.32M 2015-10-03T21:03:42.534Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.976 34.778 1504.5530 22:05:38.52M 2015-10-03T21:03:42.734Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.976 34.778 1504.5530 22:05:38.72M 2015-10-03T21:03:42.934Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.976 34.778 1504.5532 22:05:38.92M 2015-10-03T21:03:43.139Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.976 34.777 1504.5532 22:05:39.14M 2015-10-03T21:03:43.344Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.976 34.777 1504.5531 22:05:39.34M 2015-10-03T21:03:43.544Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.976 34.778 1504.5538 22:05:39.54M 2015-10-03T21:03:43.744Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.977 34.778 1504.5549 22:05:39.74M 2015-10-03T21:03:43.949Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.977 34.778 1504.5552 22:05:39.93M 2015-10-03T21:03:44.154Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.978 34.779 1504.5558 22:05:40.15M 2015-10-03T21:03:44.354Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.978 34.779 1504.5562 22:05:40.35M 2015-10-03T21:03:44.579Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.978 34.779 1504.5559 22:05:40.55M 2015-10-03T21:03:44.764Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5558 22:05:40.77M 2015-10-03T21:03:44.964Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5552 22:05:40.95M 2015-10-03T21:03:45.169Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5546 22:05:41.17M 2015-10-03T21:03:45.374Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.779 1504.5533 22:05:41.36M 2015-10-03T21:03:45.579Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5526 22:05:41.56M 2015-10-03T21:03:45.779Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5527 22:05:41.77M 2015-10-03T21:03:45.984Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.978 34.780 1504.5533 22:05:41.96M 2015-10-03T21:03:46.184Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.978 34.780 1504.5535 22:05:42.18M 2015-10-03T21:03:46.389Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.781 1504.5531 22:05:42.38M 2015-10-03T21:03:46.589Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.780 1504.5526 22:05:42.58M 2015-10-03T21:03:46.794Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5531 22:05:42.78M 2015-10-03T21:03:47.000Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5520 22:05:43.00M 2015-10-03T21:03:47.199Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5538 22:05:43.20M 2015-10-03T21:03:47.404Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5541 22:05:43.40M 2015-10-03T21:03:47.609Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.782 1504.5544 22:05:43.59M 2015-10-03T21:03:47.809Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5553 22:05:43.79M 2015-10-03T21:03:48.014Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5552 22:05:44.01M 2015-10-03T21:03:48.209Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5552 22:05:44.21M 2015-10-03T21:03:48.419Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5548 22:05:44.41M 2015-10-03T21:03:48.619Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5557 22:05:44.61M 2015-10-03T21:03:48.824Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.784 1504.5560 22:05:44.81M 2015-10-03T21:03:49.044Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5555 22:05:45.03M 2015-10-03T21:03:49.238Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5544 22:05:45.24M 2015-10-03T21:03:49.434Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5532 22:05:45.43M 2015-10-03T21:03:49.634Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5519 22:05:45.63M 2015-10-03T21:03:49.839Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5511 22:05:45.82M 2015-10-03T21:03:50.044Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5504 22:05:46.04M 2015-10-03T21:03:50.244Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.981 34.785 1504.5503 22:05:46.24M 2015-10-03T21:03:50.449Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.980 34.785 1504.5499 22:05:46.44M 2015-10-03T21:03:50.654Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5496 22:05:46.64M 2015-10-03T21:03:50.854Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5487 22:05:46.84M 2015-10-03T21:03:51.059Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5479 22:05:47.06M 2015-10-03T21:03:51.259Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5482 22:05:47.26M 2015-10-03T21:03:51.477Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5488 22:05:47.46M 2015-10-03T21:03:51.664Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5483 22:05:47.66M 2015-10-03T21:03:51.869Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5479 22:05:47.85M 2015-10-03T21:03:52.074Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5477 22:05:48.07M 2015-10-03T21:03:52.274Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.977 34.781 1504.5483 22:05:48.27M 2015-10-03T21:03:52.518Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.977 34.781 1504.5482 22:05:48.47M 2015-10-03T21:03:52.682Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5488 22:05:48.67M 2015-10-03T21:03:52.880Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5487 22:05:48.87M 2015-10-03T21:03:53.089Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5483 22:05:49.08M 2015-10-03T21:03:53.289Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5474 22:05:49.29M 2015-10-03T21:03:53.514Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.781 1504.5466 22:05:49.49M 2015-10-03T21:03:53.699Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.780 1504.5453 22:05:49.70M 2015-10-03T21:03:53.899Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.780 1504.5453 22:05:49.88M 2015-10-03T21:03:54.104Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.780 1504.5442 22:05:50.10M 2015-10-03T21:03:54.318Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.780 1504.5442 22:05:50.30M 2015-10-03T21:03:54.509Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5439 22:05:50.50M 2015-10-03T21:03:54.709Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.976 34.781 1504.5449 22:05:50.70M 2015-10-03T21:03:54.914Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.976 34.781 1504.5449 22:05:50.89M 2015-10-03T21:03:55.119Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.976 34.781 1504.5448 22:05:51.12M 2015-10-03T21:03:55.322Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.975 34.780 1504.5448 22:05:51.32M 2015-10-03T21:03:55.524Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.975 34.780 1504.5449 22:05:51.51M 2015-10-03T21:03:55.724Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.975 34.779 1504.5448 22:05:51.71M 2015-10-03T21:03:55.929Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.975 34.779 1504.5447 22:05:51.91M 2015-10-03T21:03:56.158Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.779 1504.5455 22:05:52.13M 2015-10-03T21:03:56.334Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5469 22:05:52.33M 2015-10-03T21:03:56.539Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.972 34.775 1504.5435 22:05:52.53M 2015-10-03T21:03:56.744Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.971 34.775 1504.5438 22:05:52.73M 2015-10-03T21:03:56.944Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.971 34.774 1504.5439 22:05:52.93M 2015-10-03T21:03:57.149Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.971 34.774 1504.5443 22:05:53.15M 2015-10-03T21:03:57.349Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.971 34.774 1504.5441 22:05:53.35M 2015-10-03T21:03:57.554Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.970 34.774 1504.5435 22:05:53.54M 2015-10-03T21:03:57.759Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.970 34.773 1504.5428 22:05:53.74M 2015-10-03T21:03:57.974Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.969 34.773 1504.5416 22:05:53.94M 2015-10-03T21:03:58.164Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.969 34.773 1504.5424 22:05:54.18M 2015-10-03T21:03:58.364Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.970 34.774 1504.5442 22:05:54.36M 2015-10-03T21:03:58.569Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.971 34.774 1504.5453 22:05:54.56M 2015-10-03T21:03:58.769Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.972 34.774 1504.5464 22:05:54.76M 2015-10-03T21:03:58.974Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.972 34.775 1504.5469 22:05:54.96M 2015-10-03T21:03:59.179Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.972 34.775 1504.5468 22:05:55.18M 2015-10-03T21:03:59.384Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.972 34.775 1504.5466 22:05:55.38M 2015-10-03T21:03:59.584Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5459 22:05:55.58M 2015-10-03T21:03:59.784Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.777 1504.5460 22:05:55.77M 2015-10-03T21:03:59.989Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5458 22:05:55.97M 2015-10-03T21:04:00.194Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.973 34.777 1504.5449 22:05:56.19M 2015-10-03T21:04:00.394Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.973 34.777 1504.5457 22:05:56.39M 2015-10-03T21:04:00.602Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.974 34.777 1504.5463 22:05:56.59M 2015-10-03T21:04:00.800Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5472 22:05:56.79M 2015-10-03T21:04:01.004Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5481 22:05:57.01M 2015-10-03T21:04:01.209Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.975 34.778 1504.5474 22:05:57.21M 2015-10-03T21:04:01.409Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.778 1504.5474 22:05:57.41M 2015-10-03T21:04:01.614Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.778 1504.5463 22:05:57.60M 2015-10-03T21:04:01.814Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.974 34.778 1504.5453 22:05:57.80M 2015-10-03T21:04:02.019Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.778 1504.5457 22:05:58.02M 2015-10-03T21:04:02.219Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5459 22:05:58.22M 2015-10-03T21:04:02.440Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.779 1504.5460 22:05:58.42M 2015-10-03T21:04:02.630Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5461 22:05:58.63M 2015-10-03T21:04:02.835Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.975 34.779 1504.5477 22:05:58.82M 2015-10-03T21:04:03.035Z|I-OCEAN7-304-XXXX| 27.84 14.273 41.975 34.779 1504.5476 22:05:59.04M 2015-10-03T21:04:03.242Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.975 34.779 1504.5481 22:05:59.24M 2015-10-03T21:04:03.445Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.975 34.778 1504.5474 22:05:59.43M 2015-10-03T21:04:03.650Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.779 1504.5469 22:05:59.64M 2015-10-03T21:04:03.844Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.975 34.779 1504.5485 22:05:59.84M 2015-10-03T21:04:04.050Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.975 34.778 1504.5485 22:06:00.05M 2015-10-03T21:04:04.254Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5481 22:06:00.25M 2015-10-03T21:04:04.459Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5475 22:06:00.45M 2015-10-03T21:04:04.659Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5476 22:06:00.65M 2015-10-03T21:04:04.864Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.779 1504.5479 22:06:00.85M 2015-10-03T21:04:05.064Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.779 1504.5476 22:06:01.07M 2015-10-03T21:04:05.270Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5481 22:06:01.27M 2015-10-03T21:04:05.470Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.976 34.779 1504.5499 22:06:01.47M 2015-10-03T21:04:05.674Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.976 34.779 1504.5504 22:06:01.66M 2015-10-03T21:04:05.882Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.976 34.779 1504.5509 22:06:01.86M 2015-10-03T21:04:06.080Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5510 22:06:02.08M 2015-10-03T21:04:06.285Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5510 22:06:02.28M 2015-10-03T21:04:06.485Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5509 22:06:02.48M 2015-10-03T21:04:06.690Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5508 22:06:02.68M 2015-10-03T21:04:06.910Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5500 22:06:02.88M 2015-10-03T21:04:07.100Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5499 22:06:03.11M 2015-10-03T21:04:07.295Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5500 22:06:03.30M 2015-10-03T21:04:07.500Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5518 22:06:03.49M 2015-10-03T21:04:07.705Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5521 22:06:03.69M 2015-10-03T21:04:07.910Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.779 1504.5518 22:06:03.89M 2015-10-03T21:04:08.110Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.778 1504.5518 22:06:04.11M 2015-10-03T21:04:08.310Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5516 22:06:04.31M 2015-10-03T21:04:08.515Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.975 34.777 1504.5510 22:06:04.51M 2015-10-03T21:04:08.720Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5500 22:06:04.71M 2015-10-03T21:04:08.920Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.778 1504.5494 22:06:04.91M 2015-10-03T21:04:09.125Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.778 1504.5499 22:06:05.12M 2015-10-03T21:04:09.330Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.777 1504.5507 22:06:05.32M 2015-10-03T21:04:09.535Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.976 34.778 1504.5511 22:06:05.53M 2015-10-03T21:04:09.735Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.778 1504.5524 22:06:05.72M 2015-10-03T21:04:09.940Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.779 1504.5538 22:06:05.92M 2015-10-03T21:04:10.145Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5538 22:06:06.14M 2015-10-03T21:04:10.345Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5544 22:06:06.34M 2015-10-03T21:04:10.558Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.779 1504.5533 22:06:06.54M 2015-10-03T21:04:10.750Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5533 22:06:06.74M 2015-10-03T21:04:10.955Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5527 22:06:06.94M 2015-10-03T21:04:11.155Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5524 22:06:07.16M 2015-10-03T21:04:11.375Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.780 1504.5519 22:06:07.35M 2015-10-03T21:04:11.560Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5518 22:06:07.57M 2015-10-03T21:04:11.765Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.780 1504.5524 22:06:07.75M 2015-10-03T21:04:11.970Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.779 1504.5519 22:06:07.95M 2015-10-03T21:04:12.170Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.779 1504.5513 22:06:08.17M 2015-10-03T21:04:12.375Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.778 1504.5503 22:06:08.37M 2015-10-03T21:04:12.580Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5493 22:06:08.57M 2015-10-03T21:04:12.780Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5490 22:06:08.77M 2015-10-03T21:04:12.985Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5482 22:06:08.97M 2015-10-03T21:04:13.185Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.777 1504.5486 22:06:09.19M 2015-10-03T21:04:13.390Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.974 34.777 1504.5479 22:06:09.38M 2015-10-03T21:04:13.595Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5471 22:06:09.58M 2015-10-03T21:04:13.804Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5468 22:06:09.78M 2015-10-03T21:04:14.038Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.974 34.777 1504.5479 22:06:10.00M 2015-10-03T21:04:14.200Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.974 34.778 1504.5476 22:06:10.20M 2015-10-03T21:04:14.405Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.975 34.778 1504.5482 22:06:10.40M 2015-10-03T21:04:14.610Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5479 22:06:10.60M 2015-10-03T21:04:14.810Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.779 1504.5477 22:06:10.80M 2015-10-03T21:04:15.015Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.779 1504.5479 22:06:11.02M 2015-10-03T21:04:15.220Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5482 22:06:11.22M 2015-10-03T21:04:15.420Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.779 1504.5474 22:06:11.42M 2015-10-03T21:04:15.625Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.779 1504.5470 22:06:11.61M 2015-10-03T21:04:15.845Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5471 22:06:11.81M 2015-10-03T21:04:16.030Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.780 1504.5470 22:06:12.05M 2015-10-03T21:04:16.235Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.780 1504.5469 22:06:12.23M 2015-10-03T21:04:16.435Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.780 1504.5470 22:06:12.43M 2015-10-03T21:04:16.640Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.977 34.781 1504.5475 22:06:12.63M 2015-10-03T21:04:16.840Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.977 34.781 1504.5479 22:06:12.83M 2015-10-03T21:04:17.045Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.976 34.780 1504.5481 22:06:13.04M 2015-10-03T21:04:17.245Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5454 22:06:13.25M 2015-10-03T21:04:17.450Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5448 22:06:13.44M 2015-10-03T21:04:17.655Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5444 22:06:13.64M 2015-10-03T21:04:17.877Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5430 22:06:13.84M 2015-10-03T21:04:18.060Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5432 22:06:14.06M 2015-10-03T21:04:18.265Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5426 22:06:14.26M 2015-10-03T21:04:18.465Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.974 34.779 1504.5426 22:06:14.46M 2015-10-03T21:04:18.670Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.974 34.779 1504.5427 22:06:14.66M 2015-10-03T21:04:18.870Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.779 1504.5435 22:06:14.86M 2015-10-03T21:04:19.070Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5437 22:06:15.08M 2015-10-03T21:04:19.275Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5443 22:06:15.27M 2015-10-03T21:04:19.480Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.975 34.780 1504.5449 22:06:15.47M 2015-10-03T21:04:19.685Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.779 1504.5457 22:06:15.67M 2015-10-03T21:04:19.885Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5453 22:06:15.87M 2015-10-03T21:04:20.090Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5458 22:06:16.09M 2015-10-03T21:04:20.310Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.778 1504.5460 22:06:16.29M 2015-10-03T21:04:20.495Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.974 34.778 1504.5463 22:06:16.50M 2015-10-03T21:04:20.700Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.975 34.776 1504.5516 22:06:16.69M 2015-10-03T21:04:20.900Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.975 34.776 1504.5529 22:06:16.89M 2015-10-03T21:04:21.105Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.975 34.776 1504.5546 22:06:17.11M 2015-10-03T21:04:21.310Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.975 34.776 1504.5546 22:06:17.31M 2015-10-03T21:04:21.510Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.975 34.776 1504.5546 22:06:17.51M 2015-10-03T21:04:21.715Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.975 34.776 1504.5542 22:06:17.70M 2015-10-03T21:04:21.920Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.975 34.776 1504.5531 22:06:17.90M 2015-10-03T21:04:22.120Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.974 34.775 1504.5525 22:06:18.12M 2015-10-03T21:04:22.325Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.974 34.775 1504.5520 22:06:18.32M 2015-10-03T21:04:22.525Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.974 34.775 1504.5509 22:06:18.52M 2015-10-03T21:04:22.730Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.974 34.776 1504.5500 22:06:18.72M 2015-10-03T21:04:22.930Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.974 34.777 1504.5505 22:06:18.92M 2015-10-03T21:04:23.135Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.975 34.777 1504.5511 22:06:19.13M 2015-10-03T21:04:23.340Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.778 1504.5510 22:06:19.34M 2015-10-03T21:04:23.540Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.778 1504.5513 22:06:19.53M 2015-10-03T21:04:23.745Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.778 1504.5509 22:06:19.73M 2015-10-03T21:04:23.950Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.779 1504.5508 22:06:19.93M 2015-10-03T21:04:24.150Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.971 34.774 1504.5454 22:06:20.15M 2015-10-03T21:04:24.358Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.970 34.774 1504.5444 22:06:20.35M 2015-10-03T21:04:24.560Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.970 34.773 1504.5435 22:06:20.55M 2015-10-03T21:04:24.776Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.969 34.773 1504.5420 22:06:20.75M 2015-10-03T21:04:24.961Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.969 34.772 1504.5417 22:06:20.96M 2015-10-03T21:04:25.165Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.969 34.772 1504.5417 22:06:21.16M 2015-10-03T21:04:25.370Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.969 34.772 1504.5421 22:06:21.37M 2015-10-03T21:04:25.570Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.969 34.772 1504.5419 22:06:21.56M 2015-10-03T21:04:25.775Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.969 34.773 1504.5428 22:06:21.76M 2015-10-03T21:04:25.975Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.970 34.773 1504.5426 22:06:21.96M 2015-10-03T21:04:26.180Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.970 34.774 1504.5424 22:06:22.18M 2015-10-03T21:04:26.386Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.970 34.774 1504.5410 22:06:22.38M 2015-10-03T21:04:26.586Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5449 22:06:22.58M 2015-10-03T21:04:26.797Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.780 1504.5450 22:06:22.78M 2015-10-03T21:04:26.996Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5428 22:06:23.00M 2015-10-03T21:04:27.195Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5431 22:06:23.20M 2015-10-03T21:04:27.400Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.973 34.778 1504.5436 22:06:23.40M 2015-10-03T21:04:27.601Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.977 34.781 1504.5470 22:06:23.59M 2015-10-03T21:04:27.806Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.782 1504.5483 22:06:23.79M 2015-10-03T21:04:28.011Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5486 22:06:24.01M 2015-10-03T21:04:28.211Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.977 34.782 1504.5481 22:06:24.21M 2015-10-03T21:04:28.411Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.977 34.782 1504.5479 22:06:24.41M 2015-10-03T21:04:28.615Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.977 34.781 1504.5472 22:06:24.61M 2015-10-03T21:04:28.821Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.975 34.780 1504.5450 22:06:24.81M 2015-10-03T21:04:29.038Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.975 34.779 1504.5458 22:06:25.03M 2015-10-03T21:04:29.241Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.974 34.778 1504.5446 22:06:25.23M 2015-10-03T21:04:29.431Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.973 34.777 1504.5448 22:06:25.44M 2015-10-03T21:04:29.636Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.973 34.777 1504.5454 22:06:25.62M 2015-10-03T21:04:29.836Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.974 34.777 1504.5471 22:06:25.82M 2015-10-03T21:04:30.036Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.974 34.777 1504.5486 22:06:26.04M 2015-10-03T21:04:30.241Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.975 34.777 1504.5494 22:06:26.24M 2015-10-03T21:04:30.446Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.974 34.777 1504.5488 22:06:26.44M 2015-10-03T21:04:30.651Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.974 34.776 1504.5490 22:06:26.64M 2015-10-03T21:04:30.851Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.973 34.776 1504.5481 22:06:26.84M 2015-10-03T21:04:31.078Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.973 34.776 1504.5481 22:06:27.06M 2015-10-03T21:04:31.256Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.973 34.776 1504.5485 22:06:27.25M 2015-10-03T21:04:31.461Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.973 34.776 1504.5476 22:06:27.45M 2015-10-03T21:04:31.666Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5466 22:06:27.65M 2015-10-03T21:04:31.866Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.973 34.776 1504.5468 22:06:27.85M 2015-10-03T21:04:32.071Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.777 1504.5432 22:06:28.07M 2015-10-03T21:04:32.271Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.973 34.778 1504.5439 22:06:28.27M 2015-10-03T21:04:32.476Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.973 34.778 1504.5436 22:06:28.47M 2015-10-03T21:04:32.718Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.973 34.778 1504.5439 22:06:28.67M 2015-10-03T21:04:32.881Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5513 22:06:28.87M 2015-10-03T21:04:33.086Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5520 22:06:29.08M 2015-10-03T21:04:33.286Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5535 22:06:29.29M 2015-10-03T21:04:33.491Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5551 22:06:29.48M 2015-10-03T21:04:33.711Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5549 22:06:29.68M 2015-10-03T21:04:33.896Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5555 22:06:29.90M 2015-10-03T21:04:34.117Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5559 22:06:30.10M 2015-10-03T21:04:34.306Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5546 22:06:30.30M 2015-10-03T21:04:34.506Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.783 1504.5537 22:06:30.50M 2015-10-03T21:04:34.706Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5537 22:06:30.70M 2015-10-03T21:04:34.911Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.781 1504.5514 22:06:30.90M 2015-10-03T21:04:35.116Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.977 34.780 1504.5504 22:06:31.12M 2015-10-03T21:04:35.316Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5498 22:06:31.32M 2015-10-03T21:04:35.521Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5497 22:06:31.51M 2015-10-03T21:04:35.721Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5486 22:06:31.71M 2015-10-03T21:04:35.926Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.778 1504.5479 22:06:31.91M 2015-10-03T21:04:36.126Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.777 1504.5475 22:06:32.13M 2015-10-03T21:04:36.331Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.776 1504.5474 22:06:32.33M 2015-10-03T21:04:36.531Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5480 22:06:32.53M 2015-10-03T21:04:36.757Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.974 34.777 1504.5490 22:06:32.73M 2015-10-03T21:04:36.941Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.777 1504.5493 22:06:32.93M 2015-10-03T21:04:37.146Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.778 1504.5496 22:06:33.14M 2015-10-03T21:04:37.346Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5497 22:06:33.34M 2015-10-03T21:04:37.551Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.778 1504.5499 22:06:33.54M 2015-10-03T21:04:37.756Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.779 1504.5494 22:06:33.74M 2015-10-03T21:04:37.957Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5502 22:06:33.94M 2015-10-03T21:04:38.176Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5509 22:06:34.16M 2015-10-03T21:04:38.398Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5520 22:06:34.38M 2015-10-03T21:04:38.566Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5516 22:06:34.56M 2015-10-03T21:04:38.771Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5519 22:06:34.76M 2015-10-03T21:04:38.998Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5519 22:06:34.96M 2015-10-03T21:04:39.176Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5510 22:06:35.18M 2015-10-03T21:04:39.376Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5503 22:06:35.37M 2015-10-03T21:04:39.581Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5507 22:06:35.57M 2015-10-03T21:04:39.781Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5508 22:06:35.77M 2015-10-03T21:04:39.986Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.779 1504.5507 22:06:35.97M 2015-10-03T21:04:40.191Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5504 22:06:36.19M 2015-10-03T21:04:40.396Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.779 1504.5510 22:06:36.39M 2015-10-03T21:04:40.596Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5524 22:06:36.59M 2015-10-03T21:04:40.804Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5527 22:06:36.79M 2015-10-03T21:04:41.001Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5524 22:06:37.01M 2015-10-03T21:04:41.206Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.976 34.777 1504.5515 22:06:37.21M 2015-10-03T21:04:41.406Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.975 34.777 1504.5515 22:06:37.40M 2015-10-03T21:04:41.611Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.974 34.776 1504.5521 22:06:37.60M 2015-10-03T21:04:41.811Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.974 34.775 1504.5527 22:06:37.80M 2015-10-03T21:04:42.016Z|I-OCEAN7-304-XXXX| 27.79 14.277 41.974 34.775 1504.5532 22:06:38.02M 2015-10-03T21:04:42.221Z|I-OCEAN7-304-XXXX| 27.79 14.277 41.975 34.776 1504.5540 22:06:38.22M 2015-10-03T21:04:42.421Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.975 34.776 1504.5536 22:06:38.42M 2015-10-03T21:04:42.646Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.975 34.776 1504.5530 22:06:38.62M 2015-10-03T21:04:42.831Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.975 34.776 1504.5532 22:06:38.83M 2015-10-03T21:04:43.031Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.975 34.776 1504.5529 22:06:39.04M 2015-10-03T21:04:43.236Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.975 34.776 1504.5537 22:06:39.24M 2015-10-03T21:04:43.436Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.974 34.775 1504.5536 22:06:39.43M 2015-10-03T21:04:43.641Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.974 34.775 1504.5532 22:06:39.63M 2015-10-03T21:04:43.841Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.974 34.775 1504.5525 22:06:39.83M 2015-10-03T21:04:44.047Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.974 34.776 1504.5525 22:06:40.05M 2015-10-03T21:04:44.251Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.975 34.776 1504.5520 22:06:40.25M 2015-10-03T21:04:44.451Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.975 34.776 1504.5515 22:06:40.45M 2015-10-03T21:04:44.656Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5518 22:06:40.65M 2015-10-03T21:04:44.861Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.778 1504.5514 22:06:40.85M 2015-10-03T21:04:45.061Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.778 1504.5510 22:06:41.07M 2015-10-03T21:04:45.266Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.976 34.778 1504.5515 22:06:41.26M 2015-10-03T21:04:45.471Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.778 1504.5514 22:06:41.46M 2015-10-03T21:04:45.671Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.778 1504.5515 22:06:41.66M 2015-10-03T21:04:45.876Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.779 1504.5516 22:06:41.86M 2015-10-03T21:04:46.076Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.779 1504.5513 22:06:42.08M 2015-10-03T21:04:46.281Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5515 22:06:42.28M 2015-10-03T21:04:46.481Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5514 22:06:42.48M 2015-10-03T21:04:46.686Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5513 22:06:42.68M 2015-10-03T21:04:46.891Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5470 22:06:42.88M 2015-10-03T21:04:47.111Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5469 22:06:43.10M 2015-10-03T21:04:47.318Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5469 22:06:43.31M 2015-10-03T21:04:47.502Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5477 22:06:43.49M 2015-10-03T21:04:47.702Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5469 22:06:43.69M 2015-10-03T21:04:47.917Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.978 34.783 1504.5482 22:06:43.89M 2015-10-03T21:04:48.106Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5471 22:06:44.11M 2015-10-03T21:04:48.306Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5470 22:06:44.31M 2015-10-03T21:04:48.516Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.783 1504.5480 22:06:44.50M 2015-10-03T21:04:48.757Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.782 1504.5474 22:06:44.71M 2015-10-03T21:04:48.921Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.783 1504.5486 22:06:44.91M 2015-10-03T21:04:49.121Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.782 1504.5491 22:06:45.13M 2015-10-03T21:04:49.326Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5499 22:06:45.32M 2015-10-03T21:04:49.526Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.781 1504.5510 22:06:45.52M 2015-10-03T21:04:49.731Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.781 1504.5507 22:06:45.72M 2015-10-03T21:04:49.936Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5504 22:06:45.92M 2015-10-03T21:04:50.141Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.977 34.779 1504.5514 22:06:46.14M 2015-10-03T21:04:50.341Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.779 1504.5510 22:06:46.34M 2015-10-03T21:04:50.546Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5507 22:06:46.54M 2015-10-03T21:04:50.751Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5500 22:06:46.74M 2015-10-03T21:04:50.946Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5490 22:06:46.94M 2015-10-03T21:04:51.151Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.976 34.777 1504.5537 22:06:47.15M 2015-10-03T21:04:51.357Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.976 34.777 1504.5544 22:06:47.35M 2015-10-03T21:04:51.572Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.976 34.776 1504.5546 22:06:47.55M 2015-10-03T21:04:51.762Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.975 34.776 1504.5538 22:06:47.76M 2015-10-03T21:04:51.962Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.974 34.775 1504.5527 22:06:47.95M 2015-10-03T21:04:52.167Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.974 34.775 1504.5520 22:06:48.17M 2015-10-03T21:04:52.372Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.974 34.776 1504.5513 22:06:48.37M 2015-10-03T21:04:52.577Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.973 34.775 1504.5507 22:06:48.57M 2015-10-03T21:04:52.777Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.973 34.775 1504.5496 22:06:48.77M 2015-10-03T21:04:52.982Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.973 34.775 1504.5487 22:06:48.97M 2015-10-03T21:04:53.187Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.775 1504.5472 22:06:49.19M 2015-10-03T21:04:53.387Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.973 34.776 1504.5482 22:06:49.38M 2015-10-03T21:04:53.592Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.776 1504.5479 22:06:49.58M 2015-10-03T21:04:53.792Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.776 1504.5479 22:06:49.78M 2015-10-03T21:04:53.997Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5471 22:06:50.00M 2015-10-03T21:04:54.197Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5454 22:06:50.20M 2015-10-03T21:04:54.439Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.972 34.776 1504.5447 22:06:50.40M 2015-10-03T21:04:54.602Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.972 34.776 1504.5439 22:06:50.60M 2015-10-03T21:04:54.807Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.777 1504.5448 22:06:50.79M 2015-10-03T21:04:55.012Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.974 34.778 1504.5460 22:06:51.01M 2015-10-03T21:04:55.212Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.974 34.778 1504.5468 22:06:51.21M 2015-10-03T21:04:55.424Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5485 22:06:51.41M 2015-10-03T21:04:55.622Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5503 22:06:51.61M 2015-10-03T21:04:55.827Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.779 1504.5511 22:06:51.81M 2015-10-03T21:04:56.042Z|I-OCEAN7-304-XXXX| 27.79 14.277 41.982 34.781 1504.5632 22:06:52.03M 2015-10-03T21:04:56.227Z|I-OCEAN7-304-XXXX| 27.79 14.278 41.982 34.781 1504.5642 22:06:52.24M 2015-10-03T21:04:56.432Z|I-OCEAN7-304-XXXX| 27.78 14.278 41.981 34.780 1504.5642 22:06:52.43M 2015-10-03T21:04:56.637Z|I-OCEAN7-304-XXXX| 27.78 14.278 41.981 34.780 1504.5643 22:06:52.63M 2015-10-03T21:04:56.837Z|I-OCEAN7-304-XXXX| 27.78 14.278 41.981 34.780 1504.5642 22:06:52.83M 2015-10-03T21:04:57.037Z|I-OCEAN7-304-XXXX| 27.79 14.278 41.981 34.780 1504.5637 22:06:53.04M 2015-10-03T21:04:57.242Z|I-OCEAN7-304-XXXX| 27.79 14.278 41.981 34.780 1504.5638 22:06:53.24M 2015-10-03T21:04:57.447Z|I-OCEAN7-304-XXXX| 27.77 14.278 41.981 34.780 1504.5634 22:06:53.44M 2015-10-03T21:04:57.652Z|I-OCEAN7-304-XXXX| 27.77 14.278 41.981 34.780 1504.5623 22:06:53.64M 2015-10-03T21:04:57.852Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.980 34.780 1504.5607 22:06:53.84M 2015-10-03T21:04:58.057Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.980 34.780 1504.5590 22:06:54.06M 2015-10-03T21:04:58.262Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.979 34.780 1504.5579 22:06:54.26M 2015-10-03T21:04:58.462Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.979 34.780 1504.5559 22:06:54.46M 2015-10-03T21:04:58.667Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5540 22:06:54.65M 2015-10-03T21:04:58.867Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5519 22:06:54.86M 2015-10-03T21:04:59.072Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5497 22:06:55.07M 2015-10-03T21:04:59.272Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5493 22:06:55.27M 2015-10-03T21:04:59.477Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5487 22:06:55.47M 2015-10-03T21:04:59.677Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5480 22:06:55.67M 2015-10-03T21:04:59.882Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5479 22:06:55.87M 2015-10-03T21:05:00.118Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5475 22:06:56.09M 2015-10-03T21:05:00.287Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.779 1504.5477 22:06:56.29M 2015-10-03T21:05:00.507Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.779 1504.5479 22:06:56.48M 2015-10-03T21:05:00.692Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.975 34.779 1504.5470 22:06:56.70M 2015-10-03T21:05:00.897Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.975 34.779 1504.5481 22:06:56.88M 2015-10-03T21:05:01.102Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.779 1504.5492 22:06:57.10M 2015-10-03T21:05:01.302Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.778 1504.5504 22:06:57.30M 2015-10-03T21:05:01.507Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.976 34.778 1504.5511 22:06:57.50M 2015-10-03T21:05:01.712Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.976 34.778 1504.5518 22:06:57.70M 2015-10-03T21:05:01.912Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.779 1504.5533 22:06:57.90M 2015-10-03T21:05:02.117Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.779 1504.5541 22:06:58.12M 2015-10-03T21:05:02.322Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5543 22:06:58.32M 2015-10-03T21:05:02.522Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5541 22:06:58.52M 2015-10-03T21:05:02.727Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.780 1504.5551 22:06:58.71M 2015-10-03T21:05:02.927Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.780 1504.5555 22:06:58.92M 2015-10-03T21:05:03.132Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5554 22:06:59.13M 2015-10-03T21:05:03.337Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.779 1504.5547 22:06:59.33M 2015-10-03T21:05:03.537Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.978 34.779 1504.5559 22:06:59.53M 2015-10-03T21:05:03.742Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.978 34.780 1504.5563 22:06:59.73M 2015-10-03T21:05:03.947Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.979 34.780 1504.5565 22:06:59.93M 2015-10-03T21:05:04.147Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.781 1504.5566 22:07:00.15M 2015-10-03T21:05:04.347Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5569 22:07:00.35M 2015-10-03T21:05:04.552Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5560 22:07:00.54M 2015-10-03T21:05:04.757Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5553 22:07:00.75M 2015-10-03T21:05:04.972Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5564 22:07:00.94M 2015-10-03T21:05:05.162Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5566 22:07:01.18M 2015-10-03T21:05:05.367Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5551 22:07:01.36M 2015-10-03T21:05:05.567Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5577 22:07:01.56M 2015-10-03T21:05:05.767Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5575 22:07:01.76M 2015-10-03T21:05:05.972Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5563 22:07:01.96M 2015-10-03T21:05:06.177Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.781 1504.5557 22:07:02.18M 2015-10-03T21:05:06.382Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.980 34.781 1504.5565 22:07:02.38M 2015-10-03T21:05:06.582Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5555 22:07:02.58M 2015-10-03T21:05:06.787Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5549 22:07:02.77M 2015-10-03T21:05:06.987Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5548 22:07:03.98M 2015-10-03T21:05:07.192Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5544 22:07:03.19M 2015-10-03T21:05:07.392Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5546 22:07:03.39M 2015-10-03T21:05:07.597Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.979 34.781 1504.5554 22:07:03.59M 2015-10-03T21:05:07.804Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.980 34.782 1504.5559 22:07:03.79M 2015-10-03T21:05:08.002Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5544 22:07:04.01M 2015-10-03T21:05:08.207Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5538 22:07:04.21M 2015-10-03T21:05:08.407Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5533 22:07:04.41M 2015-10-03T21:05:08.612Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5536 22:07:04.60M 2015-10-03T21:05:08.817Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5529 22:07:04.81M 2015-10-03T21:05:09.017Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5520 22:07:05.02M 2015-10-03T21:05:09.222Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5515 22:07:05.22M 2015-10-03T21:05:09.442Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5507 22:07:05.42M 2015-10-03T21:05:09.627Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5510 22:07:05.64M 2015-10-03T21:05:09.832Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5509 22:07:05.82M 2015-10-03T21:05:10.037Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5505 22:07:06.04M 2015-10-03T21:05:10.237Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5507 22:07:06.24M 2015-10-03T21:05:10.437Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5509 22:07:06.44M 2015-10-03T21:05:10.642Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5508 22:07:06.63M 2015-10-03T21:05:10.847Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5515 22:07:06.83M 2015-10-03T21:05:11.047Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.979 34.783 1504.5526 22:07:07.05M 2015-10-03T21:05:11.252Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.980 34.783 1504.5527 22:07:07.25M 2015-10-03T21:05:11.457Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5531 22:07:07.45M 2015-10-03T21:05:11.657Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5527 22:07:07.65M 2015-10-03T21:05:11.862Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5532 22:07:07.85M 2015-10-03T21:05:12.067Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5532 22:07:08.07M 2015-10-03T21:05:12.267Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5529 22:07:08.27M 2015-10-03T21:05:12.478Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5531 22:07:08.47M 2015-10-03T21:05:12.673Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5522 22:07:08.66M 2015-10-03T21:05:12.878Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5524 22:07:08.86M 2015-10-03T21:05:13.078Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.783 1504.5513 22:07:09.08M 2015-10-03T21:05:13.282Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.783 1504.5514 22:07:09.28M 2015-10-03T21:05:13.487Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5513 22:07:09.48M 2015-10-03T21:05:13.688Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5511 22:07:09.68M 2015-10-03T21:05:13.908Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5515 22:07:09.88M 2015-10-03T21:05:14.097Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5514 22:07:10.11M 2015-10-03T21:05:14.297Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.979 34.782 1504.5521 22:07:10.30M 2015-10-03T21:05:14.502Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.979 34.782 1504.5521 22:07:10.49M 2015-10-03T21:05:14.708Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.979 34.782 1504.5526 22:07:10.70M 2015-10-03T21:05:14.908Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5526 22:07:10.90M 2015-10-03T21:05:15.108Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5527 22:07:11.11M 2015-10-03T21:05:15.312Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.781 1504.5525 22:07:11.31M 2015-10-03T21:05:15.517Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.979 34.782 1504.5527 22:07:11.51M 2015-10-03T21:05:15.718Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5527 22:07:11.71M 2015-10-03T21:05:15.923Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.783 1504.5524 22:07:11.91M 2015-10-03T21:05:16.123Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5529 22:07:12.13M 2015-10-03T21:05:16.328Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5529 22:07:12.33M 2015-10-03T21:05:16.533Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.980 34.783 1504.5537 22:07:12.53M 2015-10-03T21:05:16.733Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.980 34.785 1504.5468 22:07:12.73M 2015-10-03T21:05:16.938Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.979 34.785 1504.5466 22:07:12.92M 2015-10-03T21:05:17.138Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.979 34.784 1504.5463 22:07:13.14M 2015-10-03T21:05:17.343Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.978 34.784 1504.5452 22:07:13.34M 2015-10-03T21:05:17.543Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.978 34.784 1504.5450 22:07:13.54M 2015-10-03T21:05:17.748Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.978 34.783 1504.5453 22:07:13.74M 2015-10-03T21:05:17.953Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.977 34.783 1504.5450 22:07:13.94M 2015-10-03T21:05:18.158Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.978 34.783 1504.5455 22:07:14.16M 2015-10-03T21:05:18.378Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.972 34.778 1504.5406 22:07:14.36M 2015-10-03T21:05:18.563Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.972 34.777 1504.5411 22:07:14.57M 2015-10-03T21:05:18.768Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.972 34.777 1504.5419 22:07:14.76M 2015-10-03T21:05:18.968Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.972 34.777 1504.5431 22:07:14.96M 2015-10-03T21:05:19.173Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.972 34.776 1504.5436 22:07:15.17M 2015-10-03T21:05:19.373Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.972 34.776 1504.5446 22:07:15.37M 2015-10-03T21:05:19.573Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5452 22:07:15.57M 2015-10-03T21:05:19.783Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5457 22:07:15.77M 2015-10-03T21:05:19.978Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.973 34.776 1504.5457 22:07:15.97M 2015-10-03T21:05:20.183Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.973 34.776 1504.5461 22:07:16.18M 2015-10-03T21:05:20.393Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.776 1504.5469 22:07:16.39M 2015-10-03T21:05:20.593Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5483 22:07:16.59M 2015-10-03T21:05:20.793Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.777 1504.5490 22:07:16.78M 2015-10-03T21:05:20.998Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.975 34.778 1504.5498 22:07:17.00M 2015-10-03T21:05:21.198Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.779 1504.5499 22:07:17.20M 2015-10-03T21:05:21.403Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5508 22:07:17.40M 2015-10-03T21:05:21.608Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.781 1504.5521 22:07:17.60M 2015-10-03T21:05:21.813Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5527 22:07:17.80M 2015-10-03T21:05:22.013Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5487 22:07:18.02M 2015-10-03T21:05:22.218Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.975 34.778 1504.5479 22:07:18.22M 2015-10-03T21:05:22.418Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.974 34.777 1504.5472 22:07:18.42M 2015-10-03T21:05:22.623Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.777 1504.5479 22:07:18.62M 2015-10-03T21:05:22.838Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.973 34.776 1504.5460 22:07:18.82M 2015-10-03T21:05:23.028Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.973 34.776 1504.5453 22:07:19.05M 2015-10-03T21:05:23.233Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.783 1504.5536 22:07:19.23M 2015-10-03T21:05:23.433Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5543 22:07:19.43M 2015-10-03T21:05:23.638Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5538 22:07:19.63M 2015-10-03T21:05:23.838Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5536 22:07:19.83M 2015-10-03T21:05:24.043Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5541 22:07:20.05M 2015-10-03T21:05:24.248Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5542 22:07:20.25M 2015-10-03T21:05:24.448Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5538 22:07:20.45M 2015-10-03T21:05:24.653Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5536 22:07:20.65M 2015-10-03T21:05:24.853Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5525 22:07:20.84M 2015-10-03T21:05:25.058Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5520 22:07:21.06M 2015-10-03T21:05:25.263Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5504 22:07:21.26M 2015-10-03T21:05:25.468Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.781 1504.5496 22:07:21.46M 2015-10-03T21:05:25.668Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.977 34.780 1504.5494 22:07:21.66M 2015-10-03T21:05:25.873Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.976 34.779 1504.5486 22:07:21.86M 2015-10-03T21:05:26.073Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5472 22:07:22.08M 2015-10-03T21:05:26.273Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.778 1504.5465 22:07:22.28M 2015-10-03T21:05:26.478Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.975 34.778 1504.5468 22:07:22.47M 2015-10-03T21:05:26.683Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.975 34.779 1504.5465 22:07:22.67M 2015-10-03T21:05:26.883Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5488 22:07:22.88M 2015-10-03T21:05:27.088Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.779 1504.5493 22:07:23.09M 2015-10-03T21:05:27.308Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.779 1504.5487 22:07:23.29M 2015-10-03T21:05:27.493Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5487 22:07:23.51M 2015-10-03T21:05:27.698Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5494 22:07:23.69M 2015-10-03T21:05:27.898Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.976 34.779 1504.5505 22:07:23.89M 2015-10-03T21:05:28.103Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.976 34.779 1504.5505 22:07:24.11M 2015-10-03T21:05:28.308Z|I-OCEAN7-304-XXXX| 27.85 14.275 41.976 34.779 1504.5518 22:07:24.31M 2015-10-03T21:05:28.508Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.976 34.779 1504.5508 22:07:24.51M 2015-10-03T21:05:28.713Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5498 22:07:24.70M 2015-10-03T21:05:28.913Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5496 22:07:24.90M 2015-10-03T21:05:29.118Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5493 22:07:25.12M 2015-10-03T21:05:29.318Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.779 1504.5493 22:07:25.32M 2015-10-03T21:05:29.528Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5490 22:07:25.52M 2015-10-03T21:05:29.728Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.975 34.778 1504.5479 22:07:25.72M 2015-10-03T21:05:29.928Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.975 34.778 1504.5465 22:07:25.92M 2015-10-03T21:05:30.159Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5468 22:07:26.14M 2015-10-03T21:05:30.333Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5474 22:07:26.34M 2015-10-03T21:05:30.538Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.779 1504.5479 22:07:26.53M 2015-10-03T21:05:30.743Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.975 34.779 1504.5477 22:07:26.73M 2015-10-03T21:05:30.948Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.779 1504.5475 22:07:26.93M 2015-10-03T21:05:31.148Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.780 1504.5487 22:07:27.15M 2015-10-03T21:05:31.353Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.780 1504.5492 22:07:27.35M 2015-10-03T21:05:31.553Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5491 22:07:27.55M 2015-10-03T21:05:31.773Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5494 22:07:27.75M 2015-10-03T21:05:31.958Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.780 1504.5491 22:07:27.96M 2015-10-03T21:05:32.163Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.780 1504.5487 22:07:28.17M 2015-10-03T21:05:32.368Z|I-OCEAN7-304-XXXX| 27.84 14.273 41.976 34.780 1504.5493 22:07:28.37M 2015-10-03T21:05:32.598Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.976 34.780 1504.5479 22:07:28.57M 2015-10-03T21:05:32.773Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5474 22:07:28.77M 2015-10-03T21:05:32.978Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.780 1504.5488 22:07:28.96M 2015-10-03T21:05:33.178Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5498 22:07:29.18M 2015-10-03T21:05:33.383Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5504 22:07:29.38M 2015-10-03T21:05:33.583Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5466 22:07:29.58M 2015-10-03T21:05:33.798Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5468 22:07:29.78M 2015-10-03T21:05:33.993Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5472 22:07:30.00M 2015-10-03T21:05:34.193Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.782 1504.5479 22:07:30.20M 2015-10-03T21:05:34.398Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.782 1504.5480 22:07:30.40M 2015-10-03T21:05:34.599Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.783 1504.5477 22:07:30.60M 2015-10-03T21:05:34.803Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.979 34.783 1504.5481 22:07:30.79M 2015-10-03T21:05:35.009Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5472 22:07:31.01M 2015-10-03T21:05:35.209Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.979 34.784 1504.5486 22:07:31.21M 2015-10-03T21:05:35.408Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.980 34.784 1504.5496 22:07:31.41M 2015-10-03T21:05:35.613Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.980 34.785 1504.5511 22:07:31.61M 2015-10-03T21:05:35.819Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.980 34.784 1504.5520 22:07:31.81M 2015-10-03T21:05:36.023Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.980 34.783 1504.5525 22:07:32.02M 2015-10-03T21:05:36.244Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.980 34.783 1504.5530 22:07:32.23M 2015-10-03T21:05:36.428Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.782 1504.5536 22:07:32.44M 2015-10-03T21:05:36.629Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.781 1504.5536 22:07:32.62M 2015-10-03T21:05:36.833Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.978 34.781 1504.5531 22:07:32.82M 2015-10-03T21:05:37.040Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.781 1504.5526 22:07:33.04M 2015-10-03T21:05:37.239Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5533 22:07:33.24M 2015-10-03T21:05:37.444Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5541 22:07:33.44M 2015-10-03T21:05:37.644Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5542 22:07:33.64M 2015-10-03T21:05:37.848Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5538 22:07:33.84M 2015-10-03T21:05:38.054Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.978 34.780 1504.5546 22:07:34.06M 2015-10-03T21:05:38.259Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.978 34.780 1504.5549 22:07:34.26M 2015-10-03T21:05:38.459Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.978 34.780 1504.5546 22:07:34.46M 2015-10-03T21:05:38.664Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.978 34.780 1504.5540 22:07:34.65M 2015-10-03T21:05:38.864Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5530 22:07:34.85M 2015-10-03T21:05:39.069Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.978 34.780 1504.5527 22:07:35.07M 2015-10-03T21:05:39.269Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.978 34.780 1504.5527 22:07:35.27M 2015-10-03T21:05:39.474Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.978 34.780 1504.5522 22:07:35.47M 2015-10-03T21:05:39.679Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.780 1504.5513 22:07:35.67M 2015-10-03T21:05:39.879Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.780 1504.5524 22:07:35.87M 2015-10-03T21:05:40.084Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5520 22:07:36.09M 2015-10-03T21:05:40.284Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.779 1504.5511 22:07:36.29M 2015-10-03T21:05:40.484Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.779 1504.5513 22:07:36.49M 2015-10-03T21:05:40.709Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.779 1504.5515 22:07:36.68M 2015-10-03T21:05:40.894Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.779 1504.5519 22:07:36.90M 2015-10-03T21:05:41.094Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.977 34.779 1504.5524 22:07:37.10M 2015-10-03T21:05:41.299Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.779 1504.5529 22:07:37.30M 2015-10-03T21:05:41.499Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.779 1504.5531 22:07:37.50M 2015-10-03T21:05:41.709Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.779 1504.5535 22:07:37.69M 2015-10-03T21:05:41.909Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.779 1504.5541 22:07:37.90M 2015-10-03T21:05:42.114Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5544 22:07:38.11M 2015-10-03T21:05:42.314Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5547 22:07:38.32M 2015-10-03T21:05:42.519Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5553 22:07:38.51M 2015-10-03T21:05:42.724Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5560 22:07:38.71M 2015-10-03T21:05:42.929Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5559 22:07:38.91M 2015-10-03T21:05:43.129Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.971 34.774 1504.5441 22:07:39.13M 2015-10-03T21:05:43.329Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.973 34.776 1504.5453 22:07:39.33M 2015-10-03T21:05:43.534Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.974 34.778 1504.5466 22:07:39.53M 2015-10-03T21:05:43.734Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5494 22:07:39.73M 2015-10-03T21:05:43.939Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5516 22:07:39.93M 2015-10-03T21:05:44.144Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5537 22:07:40.15M 2015-10-03T21:05:44.349Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5553 22:07:40.34M 2015-10-03T21:05:44.549Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5569 22:07:40.54M 2015-10-03T21:05:44.754Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.985 34.788 1504.5592 22:07:40.74M 2015-10-03T21:05:44.954Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.985 34.788 1504.5580 22:07:40.94M 2015-10-03T21:05:45.174Z|I-OCEAN7-304-XXXX| 27.84 14.273 41.985 34.788 1504.5585 22:07:41.16M 2015-10-03T21:05:45.398Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.975 34.778 1504.5469 22:07:41.38M 2015-10-03T21:05:45.564Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.974 34.778 1504.5466 22:07:41.56M 2015-10-03T21:05:45.764Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.974 34.777 1504.5460 22:07:41.76M 2015-10-03T21:05:45.974Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.972 34.776 1504.5446 22:07:41.95M 2015-10-03T21:05:46.174Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.972 34.776 1504.5443 22:07:42.18M 2015-10-03T21:05:46.374Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.971 34.775 1504.5441 22:07:42.37M 2015-10-03T21:05:46.579Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.971 34.775 1504.5438 22:07:42.57M 2015-10-03T21:05:46.798Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.971 34.775 1504.5427 22:07:42.77M 2015-10-03T21:05:46.984Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.972 34.776 1504.5427 22:07:42.97M 2015-10-03T21:05:47.184Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.972 34.777 1504.5426 22:07:43.19M 2015-10-03T21:05:47.389Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.777 1504.5436 22:07:43.39M 2015-10-03T21:05:47.594Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.777 1504.5442 22:07:43.59M 2015-10-03T21:05:47.794Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.974 34.778 1504.5459 22:07:43.79M 2015-10-03T21:05:48.002Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5475 22:07:44.00M 2015-10-03T21:05:48.200Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5492 22:07:44.21M 2015-10-03T21:05:48.404Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5510 22:07:44.40M 2015-10-03T21:05:48.609Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5521 22:07:44.60M 2015-10-03T21:05:48.814Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5529 22:07:44.80M 2015-10-03T21:05:49.014Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5533 22:07:45.02M 2015-10-03T21:05:49.219Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5536 22:07:45.22M 2015-10-03T21:05:49.419Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5547 22:07:45.42M 2015-10-03T21:05:49.644Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5547 22:07:45.62M 2015-10-03T21:05:49.829Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5544 22:07:45.84M 2015-10-03T21:05:50.034Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5554 22:07:46.04M 2015-10-03T21:05:50.241Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5565 22:07:46.24M 2015-10-03T21:05:50.439Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5558 22:07:46.44M 2015-10-03T21:05:50.641Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5565 22:07:46.64M 2015-10-03T21:05:50.844Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5566 22:07:46.83M 2015-10-03T21:05:51.044Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.781 1504.5558 22:07:47.05M 2015-10-03T21:05:51.249Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5544 22:07:47.25M 2015-10-03T21:05:51.449Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.780 1504.5532 22:07:47.45M 2015-10-03T21:05:51.677Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.781 1504.5526 22:07:47.65M 2015-10-03T21:05:51.859Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5515 22:07:47.85M 2015-10-03T21:05:52.059Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.780 1504.5515 22:07:48.07M 2015-10-03T21:05:52.264Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.780 1504.5514 22:07:48.26M 2015-10-03T21:05:52.464Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5514 22:07:48.46M 2015-10-03T21:05:52.674Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5510 22:07:48.66M 2015-10-03T21:05:52.874Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5511 22:07:48.86M 2015-10-03T21:05:53.074Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5513 22:07:49.08M 2015-10-03T21:05:53.282Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5520 22:07:49.28M 2015-10-03T21:05:53.484Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5520 22:07:49.48M 2015-10-03T21:05:53.684Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5525 22:07:49.68M 2015-10-03T21:05:53.918Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5524 22:07:49.88M 2015-10-03T21:05:54.109Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5519 22:07:50.10M 2015-10-03T21:05:54.294Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5520 22:07:50.31M 2015-10-03T21:05:54.517Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5509 22:07:50.49M 2015-10-03T21:05:54.704Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5513 22:07:50.69M 2015-10-03T21:05:54.904Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5514 22:07:50.89M 2015-10-03T21:05:55.109Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5513 22:07:51.11M 2015-10-03T21:05:55.309Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5507 22:07:51.31M 2015-10-03T21:05:55.514Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5503 22:07:51.51M 2015-10-03T21:05:55.714Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5505 22:07:51.71M 2015-10-03T21:05:55.921Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5508 22:07:51.91M 2015-10-03T21:05:56.121Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5509 22:07:52.13M 2015-10-03T21:05:56.324Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5505 22:07:52.32M 2015-10-03T21:05:56.529Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5503 22:07:52.52M 2015-10-03T21:05:56.734Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.978 34.781 1504.5507 22:07:52.72M 2015-10-03T21:05:56.934Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5499 22:07:52.92M 2015-10-03T21:05:57.134Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5497 22:07:53.14M 2015-10-03T21:05:57.339Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5502 22:07:53.34M 2015-10-03T21:05:57.544Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5511 22:07:53.54M 2015-10-03T21:05:57.744Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5521 22:07:53.74M 2015-10-03T21:05:57.949Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.977 34.780 1504.5514 22:07:53.94M 2015-10-03T21:05:58.150Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.780 1504.5519 22:07:54.15M 2015-10-03T21:05:58.354Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5525 22:07:54.35M 2015-10-03T21:05:58.575Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5532 22:07:54.55M 2015-10-03T21:05:58.761Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5541 22:07:54.77M 2015-10-03T21:05:58.964Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5542 22:07:54.95M 2015-10-03T21:05:59.169Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.781 1504.5532 22:07:55.17M 2015-10-03T21:05:59.374Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.781 1504.5538 22:07:55.37M 2015-10-03T21:05:59.569Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5537 22:07:55.57M 2015-10-03T21:05:59.775Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5535 22:07:55.77M 2015-10-03T21:05:59.979Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.781 1504.5548 22:07:55.97M 2015-10-03T21:06:00.184Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5542 22:07:56.18M 2015-10-03T21:06:00.384Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5544 22:07:56.39M 2015-10-03T21:06:00.598Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5543 22:07:56.58M 2015-10-03T21:06:00.790Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5552 22:07:56.78M 2015-10-03T21:06:00.995Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5549 22:07:57.00M 2015-10-03T21:06:01.202Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5552 22:07:57.20M 2015-10-03T21:06:01.401Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5548 22:07:57.40M 2015-10-03T21:06:01.605Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.981 34.784 1504.5551 22:07:57.60M 2015-10-03T21:06:01.805Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.980 34.783 1504.5547 22:07:57.80M 2015-10-03T21:06:02.010Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.980 34.783 1504.5552 22:07:58.01M 2015-10-03T21:06:02.215Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.981 34.783 1504.5562 22:07:58.21M 2015-10-03T21:06:02.415Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.974 34.777 1504.5488 22:07:58.42M 2015-10-03T21:06:02.620Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5516 22:07:58.61M 2015-10-03T21:06:02.820Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.977 34.780 1504.5529 22:07:58.81M 2015-10-03T21:06:03.040Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5533 22:07:59.03M 2015-10-03T21:06:03.230Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5544 22:07:59.25M 2015-10-03T21:06:03.430Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5551 22:07:59.43M 2015-10-03T21:06:03.630Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5562 22:07:59.63M 2015-10-03T21:06:03.835Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5568 22:07:59.82M 2015-10-03T21:06:04.041Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5574 22:08:00.04M 2015-10-03T21:06:04.240Z|I-OCEAN7-304-XXXX| 27.84 14.275 41.981 34.783 1504.5571 22:08:00.25M 2015-10-03T21:06:04.450Z|I-OCEAN7-304-XXXX| 27.84 14.275 41.980 34.782 1504.5563 22:08:00.44M 2015-10-03T21:06:04.650Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5548 22:08:00.65M 2015-10-03T21:06:04.855Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5542 22:08:00.84M 2015-10-03T21:06:05.055Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.781 1504.5533 22:08:01.06M 2015-10-03T21:06:05.260Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5525 22:08:01.26M 2015-10-03T21:06:05.465Z|I-OCEAN7-304-XXXX| 27.84 14.274 41.978 34.781 1504.5537 22:08:01.46M 2015-10-03T21:06:05.660Z|I-OCEAN7-304-XXXX| 27.84 14.274 41.978 34.781 1504.5537 22:08:01.66M 2015-10-03T21:06:05.865Z|I-OCEAN7-304-XXXX| 27.84 14.275 41.978 34.781 1504.5540 22:08:01.85M 2015-10-03T21:06:06.070Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5529 22:08:02.08M 2015-10-03T21:06:06.275Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5525 22:08:02.27M 2015-10-03T21:06:06.475Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.781 1504.5524 22:08:02.47M 2015-10-03T21:06:06.681Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5531 22:08:02.67M 2015-10-03T21:06:06.880Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.781 1504.5540 22:08:02.87M 2015-10-03T21:06:07.085Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5544 22:08:03.09M 2015-10-03T21:06:07.290Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.780 1504.5552 22:08:03.29M 2015-10-03T21:06:07.510Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.781 1504.5551 22:08:03.49M 2015-10-03T21:06:07.695Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.781 1504.5554 22:08:03.70M 2015-10-03T21:06:07.895Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.979 34.781 1504.5555 22:08:03.89M 2015-10-03T21:06:08.100Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5559 22:08:04.11M 2015-10-03T21:06:08.301Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5554 22:08:04.30M 2015-10-03T21:06:08.505Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5551 22:08:04.50M 2015-10-03T21:06:08.710Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.783 1504.5547 22:08:04.70M 2015-10-03T21:06:08.910Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5548 22:08:04.90M 2015-10-03T21:06:09.115Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5547 22:08:05.12M 2015-10-03T21:06:09.315Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5548 22:08:05.32M 2015-10-03T21:06:09.520Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5544 22:08:05.52M 2015-10-03T21:06:09.725Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5543 22:08:05.72M 2015-10-03T21:06:09.958Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5542 22:08:05.92M 2015-10-03T21:06:10.130Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5531 22:08:06.14M 2015-10-03T21:06:10.335Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5514 22:08:06.34M 2015-10-03T21:06:10.535Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5510 22:08:06.53M 2015-10-03T21:06:10.740Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5500 22:08:06.73M 2015-10-03T21:06:10.945Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5498 22:08:06.93M 2015-10-03T21:06:11.145Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.779 1504.5500 22:08:07.15M 2015-10-03T21:06:11.350Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5493 22:08:07.35M 2015-10-03T21:06:11.557Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.978 34.781 1504.5525 22:08:07.55M 2015-10-03T21:06:11.755Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5513 22:08:07.75M 2015-10-03T21:06:11.975Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5510 22:08:07.95M 2015-10-03T21:06:12.160Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5522 22:08:08.18M 2015-10-03T21:06:12.365Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5515 22:08:08.36M 2015-10-03T21:06:12.570Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5505 22:08:08.56M 2015-10-03T21:06:12.770Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.781 1504.5500 22:08:08.76M 2015-10-03T21:06:12.975Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5488 22:08:08.96M 2015-10-03T21:06:13.175Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.780 1504.5487 22:08:09.18M 2015-10-03T21:06:13.398Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.977 34.780 1504.5491 22:08:09.38M 2015-10-03T21:06:13.585Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.977 34.780 1504.5498 22:08:09.58M 2015-10-03T21:06:13.785Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5507 22:08:09.78M 2015-10-03T21:06:13.990Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5503 22:08:10.98M 2015-10-03T21:06:14.190Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.780 1504.5498 22:08:10.20M 2015-10-03T21:06:14.395Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.779 1504.5492 22:08:10.39M 2015-10-03T21:06:14.595Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.975 34.778 1504.5476 22:08:10.59M 2015-10-03T21:06:14.800Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.777 1504.5474 22:08:10.79M 2015-10-03T21:06:15.005Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.973 34.776 1504.5474 22:08:11.01M 2015-10-03T21:06:15.238Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.972 34.775 1504.5465 22:08:11.21M 2015-10-03T21:06:15.405Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.971 34.774 1504.5452 22:08:11.41M 2015-10-03T21:06:15.615Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.774 1504.5452 22:08:11.61M 2015-10-03T21:06:15.815Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.971 34.774 1504.5449 22:08:11.81M 2015-10-03T21:06:16.020Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.971 34.774 1504.5449 22:08:12.02M 2015-10-03T21:06:16.225Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.971 34.773 1504.5447 22:08:12.22M 2015-10-03T21:06:16.442Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.968 34.771 1504.5415 22:08:12.42M 2015-10-03T21:06:16.625Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.969 34.772 1504.5430 22:08:12.64M 2015-10-03T21:06:16.830Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.970 34.773 1504.5447 22:08:12.82M 2015-10-03T21:06:17.035Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.971 34.774 1504.5469 22:08:13.04M 2015-10-03T21:06:17.235Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.972 34.775 1504.5476 22:08:13.24M 2015-10-03T21:06:17.477Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.972 34.775 1504.5474 22:08:13.44M 2015-10-03T21:06:17.642Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.973 34.775 1504.5474 22:08:13.64M 2015-10-03T21:06:17.845Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.973 34.776 1504.5464 22:08:13.84M 2015-10-03T21:06:18.078Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.974 34.777 1504.5475 22:08:14.06M 2015-10-03T21:06:18.250Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5490 22:08:14.26M 2015-10-03T21:06:18.455Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.778 1504.5490 22:08:14.45M 2015-10-03T21:06:18.655Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5496 22:08:14.65M 2015-10-03T21:06:18.860Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5497 22:08:14.85M 2015-10-03T21:06:19.060Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5503 22:08:15.07M 2015-10-03T21:06:19.265Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5502 22:08:15.27M 2015-10-03T21:06:19.470Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5508 22:08:15.47M 2015-10-03T21:06:19.670Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5507 22:08:15.67M 2015-10-03T21:06:19.875Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.780 1504.5493 22:08:15.87M 2015-10-03T21:06:20.076Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5487 22:08:16.09M 2015-10-03T21:06:20.282Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.779 1504.5487 22:08:16.28M 2015-10-03T21:06:20.485Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5490 22:08:16.48M 2015-10-03T21:06:20.685Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5494 22:08:16.68M 2015-10-03T21:06:20.905Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.777 1504.5498 22:08:16.88M 2015-10-03T21:06:21.095Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.974 34.777 1504.5499 22:08:17.12M 2015-10-03T21:06:21.295Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.777 1504.5499 22:08:17.30M 2015-10-03T21:06:21.518Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.777 1504.5505 22:08:17.50M 2015-10-03T21:06:21.718Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.975 34.777 1504.5510 22:08:17.70M 2015-10-03T21:06:21.905Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.975 34.777 1504.5513 22:08:17.89M 2015-10-03T21:06:22.110Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.976 34.778 1504.5527 22:08:18.11M 2015-10-03T21:06:22.310Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.977 34.779 1504.5527 22:08:18.31M 2015-10-03T21:06:22.515Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.977 34.779 1504.5531 22:08:18.51M 2015-10-03T21:06:22.715Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5530 22:08:18.71M 2015-10-03T21:06:22.922Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5536 22:08:18.91M 2015-10-03T21:06:23.126Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.978 34.781 1504.5538 22:08:19.13M 2015-10-03T21:06:23.326Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5535 22:08:19.33M 2015-10-03T21:06:23.531Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5524 22:08:19.53M 2015-10-03T21:06:23.758Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5519 22:08:19.73M 2015-10-03T21:06:23.936Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5508 22:08:19.93M 2015-10-03T21:06:24.140Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5507 22:08:20.15M 2015-10-03T21:06:24.346Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5507 22:08:20.34M 2015-10-03T21:06:24.546Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5507 22:08:20.54M 2015-10-03T21:06:24.751Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5516 22:08:20.74M 2015-10-03T21:06:24.951Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5524 22:08:20.94M 2015-10-03T21:06:25.156Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5515 22:08:21.16M 2015-10-03T21:06:25.371Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5514 22:08:21.36M 2015-10-03T21:06:25.562Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5514 22:08:21.57M 2015-10-03T21:06:25.766Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5516 22:08:21.76M 2015-10-03T21:06:25.966Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.978 34.781 1504.5510 22:08:21.96M 2015-10-03T21:06:26.171Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.978 34.780 1504.5513 22:08:22.17M 2015-10-03T21:06:26.376Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.780 1504.5521 22:08:22.37M 2015-10-03T21:06:26.576Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.781 1504.5532 22:08:22.57M 2015-10-03T21:06:26.781Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5529 22:08:22.77M 2015-10-03T21:06:26.981Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.781 1504.5529 22:08:22.97M 2015-10-03T21:06:27.186Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5530 22:08:23.19M 2015-10-03T21:06:27.386Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5532 22:08:23.39M 2015-10-03T21:06:27.591Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.979 34.781 1504.5519 22:08:23.59M 2015-10-03T21:06:27.796Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5514 22:08:23.79M 2015-10-03T21:06:27.996Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5518 22:08:24.01M 2015-10-03T21:06:28.238Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5520 22:08:24.20M 2015-10-03T21:06:28.401Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5521 22:08:24.40M 2015-10-03T21:06:28.606Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5522 22:08:24.60M 2015-10-03T21:06:28.811Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5527 22:08:24.80M 2015-10-03T21:06:29.016Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.781 1504.5533 22:08:25.02M 2015-10-03T21:06:29.216Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5543 22:08:25.22M 2015-10-03T21:06:29.416Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5549 22:08:25.42M 2015-10-03T21:06:29.621Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5549 22:08:25.62M 2015-10-03T21:06:29.843Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5549 22:08:25.81M 2015-10-03T21:06:30.031Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.782 1504.5546 22:08:26.05M 2015-10-03T21:06:30.231Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.782 1504.5546 22:08:26.23M 2015-10-03T21:06:30.431Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5543 22:08:26.43M 2015-10-03T21:06:30.636Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5543 22:08:26.63M 2015-10-03T21:06:30.836Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.782 1504.5549 22:08:26.83M 2015-10-03T21:06:31.078Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5552 22:08:27.05M 2015-10-03T21:06:31.246Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.980 34.782 1504.5551 22:08:27.25M 2015-10-03T21:06:31.451Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.980 34.783 1504.5548 22:08:27.45M 2015-10-03T21:06:31.651Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5547 22:08:27.65M 2015-10-03T21:06:31.856Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.981 34.784 1504.5548 22:08:27.85M 2015-10-03T21:06:32.078Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.784 1504.5543 22:08:28.06M 2015-10-03T21:06:32.261Z|I-OCEAN7-304-XXXX| 27.84 14.273 41.981 34.784 1504.5540 22:08:28.26M 2015-10-03T21:06:32.466Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.784 1504.5530 22:08:28.46M 2015-10-03T21:06:32.666Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5530 22:08:28.66M 2015-10-03T21:06:32.871Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5533 22:08:28.86M 2015-10-03T21:06:33.071Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5538 22:08:29.08M 2015-10-03T21:06:33.276Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5542 22:08:29.28M 2015-10-03T21:06:33.476Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5531 22:08:29.48M 2015-10-03T21:06:33.681Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5531 22:08:29.68M 2015-10-03T21:06:33.886Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5525 22:08:29.87M 2015-10-03T21:06:34.086Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5519 22:08:30.09M 2015-10-03T21:06:34.306Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5521 22:08:30.29M 2015-10-03T21:06:34.496Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5525 22:08:30.51M 2015-10-03T21:06:34.696Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5524 22:08:30.69M 2015-10-03T21:06:34.906Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5515 22:08:30.89M 2015-10-03T21:06:35.106Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5505 22:08:31.11M 2015-10-03T21:06:35.306Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5509 22:08:31.31M 2015-10-03T21:06:35.511Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5502 22:08:31.51M 2015-10-03T21:06:35.716Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.784 1504.5503 22:08:31.71M 2015-10-03T21:06:35.916Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.980 34.784 1504.5503 22:08:31.91M 2015-10-03T21:06:36.116Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.979 34.784 1504.5491 22:08:32.13M 2015-10-03T21:06:36.321Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.979 34.784 1504.5486 22:08:32.32M 2015-10-03T21:06:36.526Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.785 1504.5486 22:08:32.52M 2015-10-03T21:06:36.726Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.785 1504.5488 22:08:32.72M 2015-10-03T21:06:36.931Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5493 22:08:32.92M 2015-10-03T21:06:37.131Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5504 22:08:33.14M 2015-10-03T21:06:37.336Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5505 22:08:33.34M 2015-10-03T21:06:37.541Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.786 1504.5507 22:08:33.54M 2015-10-03T21:06:37.741Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.981 34.785 1504.5513 22:08:33.74M 2015-10-03T21:06:37.946Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.786 1504.5522 22:08:33.94M 2015-10-03T21:06:38.146Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5527 22:08:34.15M 2015-10-03T21:06:38.351Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5531 22:08:34.35M 2015-10-03T21:06:38.558Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.785 1504.5541 22:08:34.55M 2015-10-03T21:06:38.771Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5542 22:08:34.75M 2015-10-03T21:06:38.961Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5548 22:08:34.96M 2015-10-03T21:06:39.161Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5547 22:08:35.17M 2015-10-03T21:06:39.366Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5551 22:08:35.37M 2015-10-03T21:06:39.571Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5558 22:08:35.57M 2015-10-03T21:06:39.771Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5560 22:08:35.77M 2015-10-03T21:06:39.976Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5557 22:08:35.96M 2015-10-03T21:06:40.176Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5558 22:08:36.19M 2015-10-03T21:06:40.381Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5557 22:08:36.38M 2015-10-03T21:06:40.586Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5555 22:08:36.58M 2015-10-03T21:06:40.786Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5557 22:08:36.78M 2015-10-03T21:06:40.991Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5542 22:08:37.00M 2015-10-03T21:06:41.191Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5541 22:08:37.20M 2015-10-03T21:06:41.396Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5544 22:08:37.39M 2015-10-03T21:06:41.638Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5552 22:08:37.60M 2015-10-03T21:06:41.801Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5553 22:08:37.80M 2015-10-03T21:06:42.006Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5554 22:08:38.01M 2015-10-03T21:06:42.206Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5549 22:08:38.21M 2015-10-03T21:06:42.411Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5555 22:08:38.41M 2015-10-03T21:06:42.616Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5554 22:08:38.61M 2015-10-03T21:06:42.816Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.785 1504.5544 22:08:38.81M 2015-10-03T21:06:43.021Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5546 22:08:39.03M 2015-10-03T21:06:43.242Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5546 22:08:39.23M 2015-10-03T21:06:43.427Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5548 22:08:39.44M 2015-10-03T21:06:43.631Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5547 22:08:39.63M 2015-10-03T21:06:43.831Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5551 22:08:39.83M 2015-10-03T21:06:44.036Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5558 22:08:40.04M 2015-10-03T21:06:44.241Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5559 22:08:40.24M 2015-10-03T21:06:44.441Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5553 22:08:40.44M 2015-10-03T21:06:44.646Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5544 22:08:40.64M 2015-10-03T21:06:44.846Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5543 22:08:40.84M 2015-10-03T21:06:45.051Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5538 22:08:41.06M 2015-10-03T21:06:45.278Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5535 22:08:41.26M 2015-10-03T21:06:45.456Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5521 22:08:41.46M 2015-10-03T21:06:45.656Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5522 22:08:41.65M 2015-10-03T21:06:45.861Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5511 22:08:41.85M 2015-10-03T21:06:46.066Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5510 22:08:42.07M 2015-10-03T21:06:46.266Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.781 1504.5504 22:08:42.27M 2015-10-03T21:06:46.471Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5502 22:08:42.47M 2015-10-03T21:06:46.677Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5503 22:08:42.67M 2015-10-03T21:06:46.877Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5490 22:08:42.87M 2015-10-03T21:06:47.077Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5480 22:08:43.09M 2015-10-03T21:06:47.286Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.780 1504.5471 22:08:43.28M 2015-10-03T21:06:47.486Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.780 1504.5459 22:08:43.49M 2015-10-03T21:06:47.707Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5459 22:08:43.69M 2015-10-03T21:06:47.892Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5457 22:08:43.90M 2015-10-03T21:06:48.097Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.975 34.779 1504.5460 22:08:44.10M 2015-10-03T21:06:48.302Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.975 34.780 1504.5453 22:08:44.30M 2015-10-03T21:06:48.518Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.976 34.780 1504.5463 22:08:44.50M 2015-10-03T21:06:48.707Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5465 22:08:44.70M 2015-10-03T21:06:48.912Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5480 22:08:44.90M 2015-10-03T21:06:49.112Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5491 22:08:45.12M 2015-10-03T21:06:49.317Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5486 22:08:45.32M 2015-10-03T21:06:49.517Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5490 22:08:45.52M 2015-10-03T21:06:49.722Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5491 22:08:45.72M 2015-10-03T21:06:49.922Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5498 22:08:45.91M 2015-10-03T21:06:50.158Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.782 1504.5507 22:08:46.13M 2015-10-03T21:06:50.332Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.978 34.781 1504.5513 22:08:46.33M 2015-10-03T21:06:50.532Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5519 22:08:46.53M 2015-10-03T21:06:50.737Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5519 22:08:46.73M 2015-10-03T21:06:50.937Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5514 22:08:46.93M 2015-10-03T21:06:51.142Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5518 22:08:47.15M 2015-10-03T21:06:51.347Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5525 22:08:47.35M 2015-10-03T21:06:51.547Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5530 22:08:47.55M 2015-10-03T21:06:51.752Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.979 34.781 1504.5526 22:08:47.75M 2015-10-03T21:06:51.957Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.978 34.781 1504.5518 22:08:47.94M 2015-10-03T21:06:52.172Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5521 22:08:48.16M 2015-10-03T21:06:52.357Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.781 1504.5532 22:08:48.38M 2015-10-03T21:06:52.562Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5527 22:08:48.56M 2015-10-03T21:06:52.767Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.781 1504.5531 22:08:48.76M 2015-10-03T21:06:52.967Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5538 22:08:48.96M 2015-10-03T21:06:53.172Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5543 22:08:49.18M 2015-10-03T21:06:53.372Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.781 1504.5533 22:08:49.38M 2015-10-03T21:06:53.582Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5531 22:08:49.57M 2015-10-03T21:06:53.782Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.782 1504.5533 22:08:49.78M 2015-10-03T21:06:53.982Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5542 22:08:49.97M 2015-10-03T21:06:54.187Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5540 22:08:50.19M 2015-10-03T21:06:54.392Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5540 22:08:50.39M 2015-10-03T21:06:54.597Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5546 22:08:50.59M 2015-10-03T21:06:54.797Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5542 22:08:50.79M 2015-10-03T21:06:54.997Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5560 22:08:51.01M 2015-10-03T21:06:55.202Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5565 22:08:51.21M 2015-10-03T21:06:55.407Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.784 1504.5571 22:08:51.41M 2015-10-03T21:06:55.607Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5563 22:08:51.61M 2015-10-03T21:06:55.812Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5553 22:08:51.80M 2015-10-03T21:06:56.012Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5546 22:08:52.02M 2015-10-03T21:06:56.217Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5542 22:08:52.22M 2015-10-03T21:06:56.417Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5533 22:08:52.42M 2015-10-03T21:06:56.637Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5537 22:08:52.62M 2015-10-03T21:06:56.827Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5542 22:08:52.83M 2015-10-03T21:06:57.027Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5538 22:08:53.04M 2015-10-03T21:06:57.232Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5541 22:08:53.24M 2015-10-03T21:06:57.437Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5537 22:08:53.44M 2015-10-03T21:06:57.637Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5532 22:08:53.63M 2015-10-03T21:06:57.843Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5533 22:08:53.83M 2015-10-03T21:06:58.047Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.785 1504.5533 22:08:54.05M 2015-10-03T21:06:58.247Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5530 22:08:54.25M 2015-10-03T21:06:58.447Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5529 22:08:54.45M 2015-10-03T21:06:58.657Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5533 22:08:54.65M 2015-10-03T21:06:58.857Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5541 22:08:54.85M 2015-10-03T21:06:59.062Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5533 22:08:55.07M 2015-10-03T21:06:59.267Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5535 22:08:55.27M 2015-10-03T21:06:59.467Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5536 22:08:55.47M 2015-10-03T21:06:59.672Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5533 22:08:55.67M 2015-10-03T21:06:59.867Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5529 22:08:55.86M 2015-10-03T21:07:00.077Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5526 22:08:56.08M 2015-10-03T21:07:00.277Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5524 22:08:56.28M 2015-10-03T21:07:00.482Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5520 22:08:56.48M 2015-10-03T21:07:00.682Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5524 22:08:56.68M 2015-10-03T21:07:00.887Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5520 22:08:56.88M 2015-10-03T21:07:01.107Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5521 22:08:57.10M 2015-10-03T21:07:01.292Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5530 22:08:57.31M 2015-10-03T21:07:01.497Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.784 1504.5527 22:08:57.50M 2015-10-03T21:07:01.702Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5530 22:08:57.70M 2015-10-03T21:07:01.907Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5529 22:08:57.89M 2015-10-03T21:07:02.102Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.980 34.784 1504.5536 22:08:58.11M 2015-10-03T21:07:02.307Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.784 1504.5536 22:08:58.31M 2015-10-03T21:07:02.518Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.980 34.784 1504.5533 22:08:58.51M 2015-10-03T21:07:02.712Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.980 34.784 1504.5536 22:08:58.71M 2015-10-03T21:07:02.917Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5530 22:08:58.91M 2015-10-03T21:07:03.122Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5526 22:08:59.13M 2015-10-03T21:07:03.322Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5531 22:08:59.33M 2015-10-03T21:07:03.527Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5536 22:08:59.52M 2015-10-03T21:07:03.732Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5541 22:08:59.72M 2015-10-03T21:07:03.927Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5549 22:08:59.92M 2015-10-03T21:07:04.132Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5553 22:09:00.14M 2015-10-03T21:07:04.337Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.983 34.787 1504.5565 22:09:00.34M 2015-10-03T21:07:04.542Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5553 22:09:00.54M 2015-10-03T21:07:04.747Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.787 1504.5565 22:09:00.74M 2015-10-03T21:07:04.947Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.787 1504.5562 22:09:00.94M 2015-10-03T21:07:05.152Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.787 1504.5560 22:09:01.16M 2015-10-03T21:07:05.352Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.787 1504.5566 22:09:01.36M 2015-10-03T21:07:05.572Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.787 1504.5568 22:09:01.55M 2015-10-03T21:07:05.757Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.787 1504.5570 22:09:01.77M 2015-10-03T21:07:05.962Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.787 1504.5574 22:09:01.95M 2015-10-03T21:07:06.167Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5575 22:09:02.17M 2015-10-03T21:07:06.367Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5566 22:09:02.37M 2015-10-03T21:07:06.572Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5562 22:09:02.57M 2015-10-03T21:07:06.772Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5565 22:09:02.77M 2015-10-03T21:07:06.977Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5560 22:09:02.97M 2015-10-03T21:07:07.177Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5555 22:09:03.19M 2015-10-03T21:07:07.382Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5551 22:09:03.39M 2015-10-03T21:07:07.587Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5542 22:09:03.58M 2015-10-03T21:07:07.793Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5538 22:09:03.78M 2015-10-03T21:07:07.993Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5543 22:09:04.00M 2015-10-03T21:07:08.197Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5544 22:09:04.20M 2015-10-03T21:07:08.398Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.783 1504.5547 22:09:04.40M 2015-10-03T21:07:08.598Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5551 22:09:04.60M 2015-10-03T21:07:08.803Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5547 22:09:04.80M 2015-10-03T21:07:09.007Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5541 22:09:05.02M 2015-10-03T21:07:09.207Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5532 22:09:05.22M 2015-10-03T21:07:09.412Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5535 22:09:05.41M 2015-10-03T21:07:09.617Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5536 22:09:05.61M 2015-10-03T21:07:09.822Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5538 22:09:05.81M 2015-10-03T21:07:10.043Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5533 22:09:06.03M 2015-10-03T21:07:10.227Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5532 22:09:06.25M 2015-10-03T21:07:10.432Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5521 22:09:06.43M 2015-10-03T21:07:10.632Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5527 22:09:06.63M 2015-10-03T21:07:10.838Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5529 22:09:06.83M 2015-10-03T21:07:11.038Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5526 22:09:07.05M 2015-10-03T21:07:11.278Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.783 1504.5521 22:09:07.24M 2015-10-03T21:07:11.443Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5516 22:09:07.45M 2015-10-03T21:07:11.648Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5514 22:09:07.64M 2015-10-03T21:07:11.853Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.782 1504.5519 22:09:07.84M 2015-10-03T21:07:12.053Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.781 1504.5507 22:09:08.06M 2015-10-03T21:07:12.258Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5502 22:09:08.26M 2015-10-03T21:07:12.458Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5499 22:09:08.46M 2015-10-03T21:07:12.663Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5500 22:09:08.66M 2015-10-03T21:07:12.868Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.977 34.780 1504.5514 22:09:08.86M 2015-10-03T21:07:13.068Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.977 34.780 1504.5521 22:09:09.08M 2015-10-03T21:07:13.273Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.780 1504.5521 22:09:09.28M 2015-10-03T21:07:13.473Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.780 1504.5524 22:09:09.47M 2015-10-03T21:07:13.678Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5535 22:09:09.67M 2015-10-03T21:07:13.878Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.978 34.780 1504.5542 22:09:09.87M 2015-10-03T21:07:14.083Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.978 34.780 1504.5540 22:09:10.09M 2015-10-03T21:07:14.318Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.978 34.780 1504.5548 22:09:10.29M 2015-10-03T21:07:14.508Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5544 22:09:10.49M 2015-10-03T21:07:14.693Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.978 34.780 1504.5555 22:09:10.71M 2015-10-03T21:07:14.898Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5552 22:09:10.89M 2015-10-03T21:07:15.098Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.978 34.779 1504.5555 22:09:11.11M 2015-10-03T21:07:15.303Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.978 34.780 1504.5558 22:09:11.31M 2015-10-03T21:07:15.503Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5587 22:09:11.51M 2015-10-03T21:07:15.708Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5592 22:09:11.70M 2015-10-03T21:07:15.918Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5593 22:09:11.90M 2015-10-03T21:07:16.117Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.981 34.782 1504.5599 22:09:12.12M 2015-10-03T21:07:16.318Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5596 22:09:12.32M 2015-10-03T21:07:16.523Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.782 1504.5604 22:09:12.52M 2015-10-03T21:07:16.759Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5612 22:09:12.72M 2015-10-03T21:07:16.923Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5615 22:09:12.92M 2015-10-03T21:07:17.128Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5605 22:09:13.13M 2015-10-03T21:07:17.333Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5592 22:09:13.34M 2015-10-03T21:07:17.538Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5583 22:09:13.54M 2015-10-03T21:07:17.738Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5581 22:09:13.73M 2015-10-03T21:07:17.943Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5566 22:09:13.93M 2015-10-03T21:07:18.143Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.784 1504.5560 22:09:14.15M 2015-10-03T21:07:18.348Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5552 22:09:14.35M 2015-10-03T21:07:18.548Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5542 22:09:14.55M 2015-10-03T21:07:18.753Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5544 22:09:14.75M 2015-10-03T21:07:18.973Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5544 22:09:14.95M 2015-10-03T21:07:19.198Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5537 22:09:15.18M 2015-10-03T21:07:19.363Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5540 22:09:15.37M 2015-10-03T21:07:19.568Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5531 22:09:15.56M 2015-10-03T21:07:19.768Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5520 22:09:15.76M 2015-10-03T21:07:19.973Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.984 34.787 1504.5570 22:09:15.96M 2015-10-03T21:07:20.173Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.985 34.788 1504.5583 22:09:16.18M 2015-10-03T21:07:20.378Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.986 34.789 1504.5590 22:09:16.38M 2015-10-03T21:07:20.578Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.980 34.783 1504.5526 22:09:16.58M 2015-10-03T21:07:20.783Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.979 34.782 1504.5515 22:09:16.78M 2015-10-03T21:07:20.988Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5491 22:09:17.00M 2015-10-03T21:07:21.198Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5510 22:09:17.20M 2015-10-03T21:07:21.393Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5519 22:09:17.39M 2015-10-03T21:07:21.598Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.986 34.789 1504.5590 22:09:17.60M 2015-10-03T21:07:21.798Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.985 34.788 1504.5592 22:09:17.80M 2015-10-03T21:07:22.003Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.985 34.788 1504.5590 22:09:18.01M 2015-10-03T21:07:22.203Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.984 34.787 1504.5585 22:09:18.21M 2015-10-03T21:07:22.408Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.983 34.786 1504.5579 22:09:18.41M 2015-10-03T21:07:22.613Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.983 34.786 1504.5565 22:09:18.61M 2015-10-03T21:07:22.813Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5560 22:09:18.81M 2015-10-03T21:07:23.013Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5559 22:09:19.03M 2015-10-03T21:07:23.223Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5548 22:09:19.22M 2015-10-03T21:07:23.438Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5546 22:09:19.43M 2015-10-03T21:07:23.628Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5549 22:09:19.64M 2015-10-03T21:07:23.828Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5546 22:09:19.82M 2015-10-03T21:07:24.033Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5548 22:09:20.04M 2015-10-03T21:07:24.238Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.783 1504.5553 22:09:20.24M 2015-10-03T21:07:24.438Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5499 22:09:20.44M 2015-10-03T21:07:24.643Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5492 22:09:20.64M 2015-10-03T21:07:24.843Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.784 1504.5488 22:09:20.84M 2015-10-03T21:07:25.048Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.784 1504.5491 22:09:21.06M 2015-10-03T21:07:25.248Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.785 1504.5485 22:09:21.26M 2015-10-03T21:07:25.453Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.785 1504.5486 22:09:21.45M 2015-10-03T21:07:25.658Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.786 1504.5488 22:09:21.65M 2015-10-03T21:07:25.858Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5482 22:09:21.85M 2015-10-03T21:07:26.058Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.786 1504.5487 22:09:22.07M 2015-10-03T21:07:26.264Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.786 1504.5496 22:09:22.27M 2015-10-03T21:07:26.468Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5511 22:09:22.47M 2015-10-03T21:07:26.673Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5516 22:09:22.67M 2015-10-03T21:07:26.878Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5527 22:09:22.87M 2015-10-03T21:07:27.080Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5530 22:09:23.09M 2015-10-03T21:07:27.283Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5531 22:09:23.28M 2015-10-03T21:07:27.483Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5529 22:09:23.49M 2015-10-03T21:07:27.683Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5538 22:09:23.68M 2015-10-03T21:07:27.908Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5538 22:09:23.88M 2015-10-03T21:07:28.093Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.783 1504.5536 22:09:24.12M 2015-10-03T21:07:28.293Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5548 22:09:24.30M 2015-10-03T21:07:28.498Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5548 22:09:24.50M 2015-10-03T21:07:28.698Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5554 22:09:24.70M 2015-10-03T21:07:28.908Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5559 22:09:24.90M 2015-10-03T21:07:29.108Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5555 22:09:25.12M 2015-10-03T21:07:29.313Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5553 22:09:25.31M 2015-10-03T21:07:29.513Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5549 22:09:25.51M 2015-10-03T21:07:29.713Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5548 22:09:25.71M 2015-10-03T21:07:29.958Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5547 22:09:25.91M 2015-10-03T21:07:30.123Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5546 22:09:26.13M 2015-10-03T21:07:30.323Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5541 22:09:26.33M 2015-10-03T21:07:30.528Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5536 22:09:26.53M 2015-10-03T21:07:30.728Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5538 22:09:26.73M 2015-10-03T21:07:30.933Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5546 22:09:26.93M 2015-10-03T21:07:31.138Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5547 22:09:27.15M 2015-10-03T21:07:31.343Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5548 22:09:27.34M 2015-10-03T21:07:31.543Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5546 22:09:27.54M 2015-10-03T21:07:31.748Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5533 22:09:27.74M 2015-10-03T21:07:31.948Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5527 22:09:27.94M 2015-10-03T21:07:32.153Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5524 22:09:28.16M 2015-10-03T21:07:32.373Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5526 22:09:28.36M 2015-10-03T21:07:32.559Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.784 1504.5530 22:09:28.58M 2015-10-03T21:07:32.761Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5535 22:09:28.76M 2015-10-03T21:07:32.964Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5535 22:09:28.96M 2015-10-03T21:07:33.169Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5538 22:09:29.18M 2015-10-03T21:07:33.374Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5536 22:09:29.38M 2015-10-03T21:07:33.573Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5537 22:09:29.58M 2015-10-03T21:07:33.779Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5527 22:09:29.77M 2015-10-03T21:07:33.979Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5524 22:09:29.97M 2015-10-03T21:07:34.184Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5516 22:09:30.19M 2015-10-03T21:07:34.389Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5503 22:09:30.39M 2015-10-03T21:07:34.588Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5504 22:09:30.59M 2015-10-03T21:07:34.789Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5494 22:09:30.79M 2015-10-03T21:07:34.994Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5493 22:09:31.00M 2015-10-03T21:07:35.199Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.783 1504.5491 22:09:31.20M 2015-10-03T21:07:35.404Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5496 22:09:31.41M 2015-10-03T21:07:35.638Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5497 22:09:31.60M 2015-10-03T21:07:35.809Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5497 22:09:31.80M 2015-10-03T21:07:36.014Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5499 22:09:32.02M 2015-10-03T21:07:36.214Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5507 22:09:32.22M 2015-10-03T21:07:36.414Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5508 22:09:32.42M 2015-10-03T21:07:36.619Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.782 1504.5515 22:09:32.62M 2015-10-03T21:07:36.843Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5521 22:09:32.82M 2015-10-03T21:07:37.029Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5527 22:09:33.05M 2015-10-03T21:07:37.229Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5535 22:09:33.24M 2015-10-03T21:07:37.434Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.782 1504.5542 22:09:33.44M 2015-10-03T21:07:37.634Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5554 22:09:33.63M 2015-10-03T21:07:37.839Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5560 22:09:33.83M 2015-10-03T21:07:38.041Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5559 22:09:34.05M 2015-10-03T21:07:38.244Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5562 22:09:34.25M 2015-10-03T21:07:38.449Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5559 22:09:34.45M 2015-10-03T21:07:38.649Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5543 22:09:34.65M 2015-10-03T21:07:38.854Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5535 22:09:34.85M 2015-10-03T21:07:39.059Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5531 22:09:35.07M 2015-10-03T21:07:39.259Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5524 22:09:35.27M 2015-10-03T21:07:39.459Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5516 22:09:35.46M 2015-10-03T21:07:39.664Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.786 1504.5510 22:09:35.66M 2015-10-03T21:07:39.869Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.981 34.785 1504.5515 22:09:35.86M 2015-10-03T21:07:40.074Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.981 34.786 1504.5521 22:09:36.08M 2015-10-03T21:07:40.274Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.981 34.786 1504.5518 22:09:36.28M 2015-10-03T21:07:40.474Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5508 22:09:36.48M 2015-10-03T21:07:40.682Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5505 22:09:36.68M 2015-10-03T21:07:40.880Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5505 22:09:36.88M 2015-10-03T21:07:41.089Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5514 22:09:37.09M 2015-10-03T21:07:41.304Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5520 22:09:37.30M 2015-10-03T21:07:41.497Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5530 22:09:37.51M 2015-10-03T21:07:41.699Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5529 22:09:37.69M 2015-10-03T21:07:41.904Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.784 1504.5527 22:09:37.89M 2015-10-03T21:07:42.104Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.778 1504.5465 22:09:38.11M 2015-10-03T21:07:42.304Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.974 34.777 1504.5469 22:09:38.31M 2015-10-03T21:07:42.509Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.776 1504.5466 22:09:38.51M 2015-10-03T21:07:42.709Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.776 1504.5468 22:09:38.71M 2015-10-03T21:07:42.914Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.776 1504.5464 22:09:38.90M 2015-10-03T21:07:43.114Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.972 34.775 1504.5464 22:09:39.12M 2015-10-03T21:07:43.358Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.972 34.775 1504.5452 22:09:39.32M 2015-10-03T21:07:43.524Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.972 34.775 1504.5446 22:09:39.52M 2015-10-03T21:07:43.724Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.776 1504.5458 22:09:39.72M 2015-10-03T21:07:43.929Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.777 1504.5463 22:09:39.92M 2015-10-03T21:07:44.134Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.778 1504.5471 22:09:40.14M 2015-10-03T21:07:44.334Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5498 22:09:40.34M 2015-10-03T21:07:44.539Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5502 22:09:40.54M 2015-10-03T21:07:44.739Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.977 34.779 1504.5503 22:09:40.74M 2015-10-03T21:07:44.944Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.977 34.780 1504.5515 22:09:40.93M 2015-10-03T21:07:45.149Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.780 1504.5537 22:09:41.16M 2015-10-03T21:07:45.349Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5551 22:09:41.36M 2015-10-03T21:07:45.554Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5558 22:09:41.55M 2015-10-03T21:07:45.774Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5573 22:09:41.75M 2015-10-03T21:07:45.959Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5577 22:09:41.97M 2015-10-03T21:07:46.164Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5582 22:09:42.17M 2015-10-03T21:07:46.364Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5582 22:09:42.37M 2015-10-03T21:07:46.569Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5587 22:09:42.57M 2015-10-03T21:07:46.774Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5585 22:09:42.77M 2015-10-03T21:07:46.974Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5585 22:09:42.97M 2015-10-03T21:07:47.179Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5577 22:09:43.19M 2015-10-03T21:07:47.379Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5570 22:09:43.38M 2015-10-03T21:07:47.584Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5573 22:09:43.58M 2015-10-03T21:07:47.789Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5575 22:09:43.78M 2015-10-03T21:07:47.989Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5566 22:09:44.00M 2015-10-03T21:07:48.194Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.787 1504.5562 22:09:44.20M 2015-10-03T21:07:48.394Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.788 1504.5559 22:09:44.40M 2015-10-03T21:07:48.602Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.787 1504.5555 22:09:44.60M 2015-10-03T21:07:48.838Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5543 22:09:44.80M 2015-10-03T21:07:49.004Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.983 34.787 1504.5536 22:09:45.02M 2015-10-03T21:07:49.209Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.983 34.787 1504.5529 22:09:45.21M 2015-10-03T21:07:49.409Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5522 22:09:45.41M 2015-10-03T21:07:49.614Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5526 22:09:45.61M 2015-10-03T21:07:49.819Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5524 22:09:45.81M 2015-10-03T21:07:50.019Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.982 34.786 1504.5524 22:09:46.03M 2015-10-03T21:07:50.241Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.983 34.787 1504.5535 22:09:46.23M 2015-10-03T21:07:50.424Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.982 34.786 1504.5537 22:09:46.45M 2015-10-03T21:07:50.629Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.982 34.786 1504.5543 22:09:46.63M 2015-10-03T21:07:50.829Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.982 34.786 1504.5547 22:09:46.83M 2015-10-03T21:07:51.034Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.785 1504.5553 22:09:47.04M 2015-10-03T21:07:51.234Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5543 22:09:47.25M 2015-10-03T21:07:51.444Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5551 22:09:47.44M 2015-10-03T21:07:51.639Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5560 22:09:47.64M 2015-10-03T21:07:51.878Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.784 1504.5568 22:09:47.84M 2015-10-03T21:07:52.049Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5565 22:09:48.06M 2015-10-03T21:07:52.254Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5560 22:09:48.26M 2015-10-03T21:07:52.459Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5560 22:09:48.46M 2015-10-03T21:07:52.659Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5557 22:09:48.66M 2015-10-03T21:07:52.864Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5547 22:09:48.86M 2015-10-03T21:07:53.065Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5538 22:09:49.08M 2015-10-03T21:07:53.269Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5527 22:09:49.27M 2015-10-03T21:07:53.469Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5521 22:09:49.47M 2015-10-03T21:07:53.674Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5514 22:09:49.67M 2015-10-03T21:07:53.878Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5513 22:09:49.87M 2015-10-03T21:07:54.081Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5505 22:09:50.09M 2015-10-03T21:07:54.284Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5510 22:09:50.29M 2015-10-03T21:07:54.484Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.781 1504.5500 22:09:50.49M 2015-10-03T21:07:54.705Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5499 22:09:50.69M 2015-10-03T21:07:54.889Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.780 1504.5492 22:09:50.90M 2015-10-03T21:07:55.095Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5485 22:09:51.10M 2015-10-03T21:07:55.299Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5481 22:09:51.30M 2015-10-03T21:07:55.499Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.779 1504.5481 22:09:51.50M 2015-10-03T21:07:55.704Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5487 22:09:51.70M 2015-10-03T21:07:55.909Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5497 22:09:51.90M 2015-10-03T21:07:56.109Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.779 1504.5505 22:09:52.12M 2015-10-03T21:07:56.314Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5510 22:09:52.32M 2015-10-03T21:07:56.522Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5510 22:09:52.52M 2015-10-03T21:07:56.721Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5509 22:09:52.72M 2015-10-03T21:07:56.925Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.977 34.780 1504.5515 22:09:52.92M 2015-10-03T21:07:57.129Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.780 1504.5519 22:09:53.14M 2015-10-03T21:07:57.329Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.780 1504.5522 22:09:53.34M 2015-10-03T21:07:57.535Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5522 22:09:53.53M 2015-10-03T21:07:57.735Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5524 22:09:53.73M 2015-10-03T21:07:57.935Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.979 34.782 1504.5527 22:09:53.93M 2015-10-03T21:07:58.140Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.980 34.782 1504.5532 22:09:54.15M 2015-10-03T21:07:58.345Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5542 22:09:54.35M 2015-10-03T21:07:58.550Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.782 1504.5540 22:09:54.55M 2015-10-03T21:07:58.750Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.782 1504.5537 22:09:54.75M 2015-10-03T21:07:58.959Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5546 22:09:54.95M 2015-10-03T21:07:59.175Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5555 22:09:55.16M 2015-10-03T21:07:59.361Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5562 22:09:55.38M 2015-10-03T21:07:59.565Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5562 22:09:55.56M 2015-10-03T21:07:59.765Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5565 22:09:55.76M 2015-10-03T21:07:59.970Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5566 22:09:55.96M 2015-10-03T21:08:00.170Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5573 22:09:56.18M 2015-10-03T21:08:00.375Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.782 1504.5569 22:09:56.38M 2015-10-03T21:08:00.580Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.782 1504.5560 22:09:56.58M 2015-10-03T21:08:00.780Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5560 22:09:56.78M 2015-10-03T21:08:00.985Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5554 22:09:56.97M 2015-10-03T21:08:01.190Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5553 22:09:57.19M 2015-10-03T21:08:01.390Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5554 22:09:57.40M 2015-10-03T21:08:01.595Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5558 22:09:57.59M 2015-10-03T21:08:01.795Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.981 34.783 1504.5568 22:09:57.79M 2015-10-03T21:08:02.001Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5563 22:09:58.01M 2015-10-03T21:08:02.200Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5564 22:09:58.21M 2015-10-03T21:08:02.405Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5559 22:09:58.41M 2015-10-03T21:08:02.610Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5559 22:09:58.61M 2015-10-03T21:08:02.810Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5542 22:09:58.81M 2015-10-03T21:08:03.015Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5540 22:09:59.03M 2015-10-03T21:08:03.238Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5533 22:09:59.23M 2015-10-03T21:08:03.420Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5535 22:09:59.42M 2015-10-03T21:08:03.640Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5531 22:09:59.62M 2015-10-03T21:08:03.825Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5530 22:09:59.84M 2015-10-03T21:08:04.030Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5525 22:10:00.04M 2015-10-03T21:08:04.230Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5536 22:10:00.24M 2015-10-03T21:08:04.430Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.781 1504.5537 22:10:00.44M 2015-10-03T21:08:04.641Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.781 1504.5538 22:10:00.63M 2015-10-03T21:08:04.840Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5529 22:10:00.84M 2015-10-03T21:08:05.045Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5520 22:10:01.06M 2015-10-03T21:08:05.245Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5505 22:10:01.25M 2015-10-03T21:08:05.450Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.781 1504.5516 22:10:01.45M 2015-10-03T21:08:05.650Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5519 22:10:01.65M 2015-10-03T21:08:05.855Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.781 1504.5527 22:10:01.85M 2015-10-03T21:08:06.060Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.781 1504.5529 22:10:02.07M 2015-10-03T21:08:06.260Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.781 1504.5532 22:10:02.27M 2015-10-03T21:08:06.465Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5536 22:10:02.47M 2015-10-03T21:08:06.665Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5540 22:10:02.66M 2015-10-03T21:08:06.870Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.978 34.780 1504.5537 22:10:02.86M 2015-10-03T21:08:07.075Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.780 1504.5543 22:10:03.08M 2015-10-03T21:08:07.281Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5543 22:10:03.29M 2015-10-03T21:08:07.480Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.979 34.781 1504.5533 22:10:03.48M 2015-10-03T21:08:07.683Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.780 1504.5544 22:10:03.68M 2015-10-03T21:08:07.885Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5542 22:10:03.88M 2015-10-03T21:08:08.105Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5546 22:10:04.10M 2015-10-03T21:08:08.295Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5544 22:10:04.32M 2015-10-03T21:08:08.495Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.977 34.779 1504.5535 22:10:04.50M 2015-10-03T21:08:08.700Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.779 1504.5533 22:10:04.70M 2015-10-03T21:08:08.900Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.779 1504.5532 22:10:04.90M 2015-10-03T21:08:09.105Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.977 34.779 1504.5532 22:10:05.11M 2015-10-03T21:08:09.310Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.977 34.779 1504.5525 22:10:05.31M 2015-10-03T21:08:09.510Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.780 1504.5525 22:10:05.51M 2015-10-03T21:08:09.710Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.780 1504.5520 22:10:05.71M 2015-10-03T21:08:09.915Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.780 1504.5521 22:10:05.91M 2015-10-03T21:08:10.115Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.780 1504.5525 22:10:06.13M 2015-10-03T21:08:10.321Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.977 34.779 1504.5532 22:10:06.33M 2015-10-03T21:08:10.525Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.779 1504.5525 22:10:06.53M 2015-10-03T21:08:10.725Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.779 1504.5525 22:10:06.73M 2015-10-03T21:08:10.930Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5535 22:10:06.92M 2015-10-03T21:08:11.135Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5536 22:10:07.14M 2015-10-03T21:08:11.340Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.979 34.781 1504.5548 22:10:07.34M 2015-10-03T21:08:11.540Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.781 1504.5552 22:10:07.54M 2015-10-03T21:08:11.745Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5544 22:10:07.74M 2015-10-03T21:08:11.945Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5542 22:10:07.94M 2015-10-03T21:08:12.150Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.782 1504.5541 22:10:08.16M 2015-10-03T21:08:12.355Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5546 22:10:08.36M 2015-10-03T21:08:12.570Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5538 22:10:08.56M 2015-10-03T21:08:12.760Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5541 22:10:08.77M 2015-10-03T21:08:12.963Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5538 22:10:08.96M 2015-10-03T21:08:13.165Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5538 22:10:09.17M 2015-10-03T21:08:13.365Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.981 34.784 1504.5549 22:10:09.37M 2015-10-03T21:08:13.570Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.982 34.784 1504.5564 22:10:09.57M 2015-10-03T21:08:13.775Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.784 1504.5564 22:10:09.77M 2015-10-03T21:08:13.975Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.982 34.784 1504.5564 22:10:09.97M 2015-10-03T21:08:14.180Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5551 22:10:10.19M 2015-10-03T21:08:14.385Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5555 22:10:10.39M 2015-10-03T21:08:14.585Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5549 22:10:10.59M 2015-10-03T21:08:14.790Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5549 22:10:10.78M 2015-10-03T21:08:14.990Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5548 22:10:11.00M 2015-10-03T21:08:15.195Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5547 22:10:11.20M 2015-10-03T21:08:15.400Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5548 22:10:11.40M 2015-10-03T21:08:15.602Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5546 22:10:11.60M 2015-10-03T21:08:15.805Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5544 22:10:11.80M 2015-10-03T21:08:16.005Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.979 34.781 1504.5548 22:10:12.02M 2015-10-03T21:08:16.211Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.781 1504.5551 22:10:12.22M 2015-10-03T21:08:16.415Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.781 1504.5546 22:10:12.42M 2015-10-03T21:08:16.615Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.781 1504.5538 22:10:12.62M 2015-10-03T21:08:16.820Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5543 22:10:12.82M 2015-10-03T21:08:17.042Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5543 22:10:13.03M 2015-10-03T21:08:17.225Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.780 1504.5547 22:10:13.25M 2015-10-03T21:08:17.425Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.780 1504.5552 22:10:13.43M 2015-10-03T21:08:17.630Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5558 22:10:13.63M 2015-10-03T21:08:17.831Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.781 1504.5555 22:10:13.83M 2015-10-03T21:08:18.036Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.781 1504.5557 22:10:14.05M 2015-10-03T21:08:18.241Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5551 22:10:14.25M 2015-10-03T21:08:18.478Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5553 22:10:14.45M 2015-10-03T21:08:18.645Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5549 22:10:14.65M 2015-10-03T21:08:18.846Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5547 22:10:14.84M 2015-10-03T21:08:19.051Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5547 22:10:15.06M 2015-10-03T21:08:19.255Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5542 22:10:15.26M 2015-10-03T21:08:19.455Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5544 22:10:15.46M 2015-10-03T21:08:19.661Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5543 22:10:15.66M 2015-10-03T21:08:19.866Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5543 22:10:15.86M 2015-10-03T21:08:20.066Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.782 1504.5548 22:10:16.08M 2015-10-03T21:08:20.271Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.782 1504.5541 22:10:16.28M 2015-10-03T21:08:20.476Z|I-OCEAN7-304-XXXX| 27.82 14.277 41.980 34.780 1504.5608 22:10:16.48M 2015-10-03T21:08:20.681Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.980 34.780 1504.5604 22:10:16.68M 2015-10-03T21:08:20.881Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.980 34.780 1504.5603 22:10:16.88M 2015-10-03T21:08:21.086Z|I-OCEAN7-304-XXXX| 27.79 14.277 41.980 34.780 1504.5604 22:10:17.10M 2015-10-03T21:08:21.286Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.980 34.780 1504.5605 22:10:17.29M 2015-10-03T21:08:21.506Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.979 34.779 1504.5598 22:10:17.49M 2015-10-03T21:08:21.691Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.980 34.780 1504.5598 22:10:17.71M 2015-10-03T21:08:21.896Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.980 34.780 1504.5598 22:10:17.89M 2015-10-03T21:08:22.101Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.980 34.781 1504.5597 22:10:18.11M 2015-10-03T21:08:22.306Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.980 34.781 1504.5591 22:10:18.31M 2015-10-03T21:08:22.506Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.980 34.781 1504.5585 22:10:18.51M 2015-10-03T21:08:22.706Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.980 34.781 1504.5588 22:10:18.71M 2015-10-03T21:08:22.911Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.980 34.781 1504.5583 22:10:18.90M 2015-10-03T21:08:23.116Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.980 34.782 1504.5580 22:10:19.12M 2015-10-03T21:08:23.321Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.781 1504.5573 22:10:19.32M 2015-10-03T21:08:23.522Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.781 1504.5568 22:10:19.52M 2015-10-03T21:08:23.726Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.781 1504.5569 22:10:19.72M 2015-10-03T21:08:23.926Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5565 22:10:19.92M 2015-10-03T21:08:24.131Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5554 22:10:20.14M 2015-10-03T21:08:24.331Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.783 1504.5547 22:10:20.34M 2015-10-03T21:08:24.536Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.783 1504.5543 22:10:20.53M 2015-10-03T21:08:24.736Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.783 1504.5551 22:10:20.74M 2015-10-03T21:08:24.941Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5553 22:10:20.93M 2015-10-03T21:08:25.146Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5552 22:10:21.15M 2015-10-03T21:08:25.346Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5549 22:10:21.35M 2015-10-03T21:08:25.551Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.782 1504.5546 22:10:21.55M 2015-10-03T21:08:25.751Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5533 22:10:21.75M 2015-10-03T21:08:25.971Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.782 1504.5532 22:10:21.95M 2015-10-03T21:08:26.162Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5529 22:10:22.18M 2015-10-03T21:08:26.361Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5521 22:10:22.37M 2015-10-03T21:08:26.566Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5519 22:10:22.57M 2015-10-03T21:08:26.771Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5514 22:10:22.76M 2015-10-03T21:08:26.971Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5504 22:10:22.97M 2015-10-03T21:08:27.176Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.782 1504.5505 22:10:23.18M 2015-10-03T21:08:27.376Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5509 22:10:23.38M 2015-10-03T21:08:27.581Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5521 22:10:23.58M 2015-10-03T21:08:27.781Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5522 22:10:23.78M 2015-10-03T21:08:27.986Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.783 1504.5525 22:10:24.00M 2015-10-03T21:08:28.191Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5518 22:10:24.20M 2015-10-03T21:08:28.396Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.783 1504.5513 22:10:24.40M 2015-10-03T21:08:28.596Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5524 22:10:24.60M 2015-10-03T21:08:28.804Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5521 22:10:24.79M 2015-10-03T21:08:29.001Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.980 34.783 1504.5529 22:10:25.01M 2015-10-03T21:08:29.206Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.980 34.783 1504.5530 22:10:25.21M 2015-10-03T21:08:29.406Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.980 34.783 1504.5541 22:10:25.41M 2015-10-03T21:08:29.606Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.782 1504.5546 22:10:25.61M 2015-10-03T21:08:29.811Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5552 22:10:25.81M 2015-10-03T21:08:30.016Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.782 1504.5552 22:10:26.03M 2015-10-03T21:08:30.216Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5553 22:10:26.23M 2015-10-03T21:08:30.441Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.781 1504.5554 22:10:26.43M 2015-10-03T21:08:30.626Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5507 22:10:26.64M 2015-10-03T21:08:30.838Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5502 22:10:26.82M 2015-10-03T21:08:31.031Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.979 34.784 1504.5492 22:10:27.04M 2015-10-03T21:08:31.236Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.979 34.784 1504.5483 22:10:27.24M 2015-10-03T21:08:31.436Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.979 34.784 1504.5481 22:10:27.44M 2015-10-03T21:08:31.678Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.979 34.784 1504.5476 22:10:27.64M 2015-10-03T21:08:31.846Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.979 34.785 1504.5475 22:10:27.84M 2015-10-03T21:08:32.046Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.980 34.785 1504.5476 22:10:28.06M 2015-10-03T21:08:32.251Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.979 34.785 1504.5469 22:10:28.26M 2015-10-03T21:08:32.451Z|I-OCEAN7-304-XXXX| 27.82 14.271 41.979 34.784 1504.5476 22:10:28.46M 2015-10-03T21:08:32.656Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.979 34.784 1504.5479 22:10:28.65M 2015-10-03T21:08:32.861Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5477 22:10:28.86M 2015-10-03T21:08:33.061Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5476 22:10:29.07M 2015-10-03T21:08:33.266Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.784 1504.5470 22:10:29.27M 2015-10-03T21:08:33.471Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.979 34.785 1504.5464 22:10:29.47M 2015-10-03T21:08:33.671Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.979 34.782 1504.5521 22:10:29.67M 2015-10-03T21:08:33.871Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.782 1504.5537 22:10:29.87M 2015-10-03T21:08:34.076Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5548 22:10:30.08M 2015-10-03T21:08:34.281Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5551 22:10:30.29M 2015-10-03T21:08:34.506Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.781 1504.5557 22:10:30.49M 2015-10-03T21:08:34.686Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5552 22:10:30.68M 2015-10-03T21:08:34.906Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.780 1504.5555 22:10:30.88M 2015-10-03T21:08:35.091Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.780 1504.5559 22:10:31.12M 2015-10-03T21:08:35.291Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.978 34.780 1504.5551 22:10:31.30M 2015-10-03T21:08:35.496Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.978 34.780 1504.5548 22:10:31.50M 2015-10-03T21:08:35.701Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.780 1504.5544 22:10:31.70M 2015-10-03T21:08:35.906Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.780 1504.5540 22:10:31.90M 2015-10-03T21:08:36.111Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5543 22:10:32.12M 2015-10-03T21:08:36.311Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5549 22:10:32.32M 2015-10-03T21:08:36.511Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5551 22:10:32.52M 2015-10-03T21:08:36.716Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5547 22:10:32.71M 2015-10-03T21:08:36.921Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5544 22:10:32.91M 2015-10-03T21:08:37.121Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5530 22:10:33.13M 2015-10-03T21:08:37.322Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.780 1504.5525 22:10:33.33M 2015-10-03T21:08:37.531Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.780 1504.5520 22:10:33.53M 2015-10-03T21:08:37.731Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.780 1504.5522 22:10:33.73M 2015-10-03T21:08:37.932Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.780 1504.5521 22:10:33.93M 2015-10-03T21:08:38.136Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.780 1504.5520 22:10:34.15M 2015-10-03T21:08:38.358Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5522 22:10:34.35M 2015-10-03T21:08:38.546Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5521 22:10:34.55M 2015-10-03T21:08:38.746Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.780 1504.5520 22:10:34.75M 2015-10-03T21:08:38.951Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.780 1504.5527 22:10:34.94M 2015-10-03T21:08:39.156Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5531 22:10:35.16M 2015-10-03T21:08:39.376Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5538 22:10:35.36M 2015-10-03T21:08:39.556Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5531 22:10:35.58M 2015-10-03T21:08:39.761Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5530 22:10:35.76M 2015-10-03T21:08:39.962Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.780 1504.5524 22:10:35.96M 2015-10-03T21:08:40.166Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.978 34.780 1504.5531 22:10:36.18M 2015-10-03T21:08:40.371Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.780 1504.5525 22:10:36.38M 2015-10-03T21:08:40.576Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.781 1504.5531 22:10:36.57M 2015-10-03T21:08:40.776Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5541 22:10:36.77M 2015-10-03T21:08:40.981Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.781 1504.5531 22:10:36.97M 2015-10-03T21:08:41.186Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.781 1504.5529 22:10:37.19M 2015-10-03T21:08:41.386Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5529 22:10:37.39M 2015-10-03T21:08:41.586Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5536 22:10:37.59M 2015-10-03T21:08:41.792Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5537 22:10:37.79M 2015-10-03T21:08:41.997Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5533 22:10:38.01M 2015-10-03T21:08:42.196Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5532 22:10:38.21M 2015-10-03T21:08:42.402Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5531 22:10:38.41M 2015-10-03T21:08:42.607Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5531 22:10:38.60M 2015-10-03T21:08:42.807Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.780 1504.5526 22:10:38.81M 2015-10-03T21:08:43.012Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5537 22:10:39.02M 2015-10-03T21:08:43.217Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.977 34.779 1504.5531 22:10:39.22M 2015-10-03T21:08:43.416Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.977 34.779 1504.5535 22:10:39.42M 2015-10-03T21:08:43.622Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.976 34.778 1504.5519 22:10:39.62M 2015-10-03T21:08:43.837Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.976 34.778 1504.5511 22:10:39.82M 2015-10-03T21:08:44.027Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.976 34.779 1504.5514 22:10:40.05M 2015-10-03T21:08:44.232Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.779 1504.5516 22:10:40.24M 2015-10-03T21:08:44.432Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.780 1504.5519 22:10:40.44M 2015-10-03T21:08:44.637Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.780 1504.5518 22:10:40.63M 2015-10-03T21:08:44.837Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.978 34.780 1504.5518 22:10:40.83M 2015-10-03T21:08:45.042Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.780 1504.5529 22:10:41.05M 2015-10-03T21:08:45.242Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.780 1504.5527 22:10:41.25M 2015-10-03T21:08:45.447Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.780 1504.5520 22:10:41.45M 2015-10-03T21:08:45.647Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5519 22:10:41.65M 2015-10-03T21:08:45.852Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5518 22:10:41.85M 2015-10-03T21:08:46.057Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.978 34.781 1504.5526 22:10:42.07M 2015-10-03T21:08:46.262Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5525 22:10:42.27M 2015-10-03T21:08:46.478Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.979 34.782 1504.5532 22:10:42.47M 2015-10-03T21:08:46.667Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5542 22:10:42.67M 2015-10-03T21:08:46.867Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.783 1504.5554 22:10:42.86M 2015-10-03T21:08:47.072Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5554 22:10:43.08M 2015-10-03T21:08:47.277Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5554 22:10:43.28M 2015-10-03T21:08:47.477Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5560 22:10:43.48M 2015-10-03T21:08:47.682Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5558 22:10:43.68M 2015-10-03T21:08:47.882Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5565 22:10:43.88M 2015-10-03T21:08:48.087Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.980 34.781 1504.5577 22:10:44.10M 2015-10-03T21:08:48.307Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5565 22:10:44.30M 2015-10-03T21:08:48.492Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5560 22:10:44.51M 2015-10-03T21:08:48.718Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.981 34.783 1504.5558 22:10:44.70M 2015-10-03T21:08:48.897Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5552 22:10:44.90M 2015-10-03T21:08:49.102Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5551 22:10:45.11M 2015-10-03T21:08:49.302Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5548 22:10:45.31M 2015-10-03T21:08:49.507Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5542 22:10:45.51M 2015-10-03T21:08:49.712Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5530 22:10:45.71M 2015-10-03T21:08:49.912Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5527 22:10:45.91M 2015-10-03T21:08:50.117Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5529 22:10:46.13M 2015-10-03T21:08:50.317Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5530 22:10:46.33M 2015-10-03T21:08:50.522Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.781 1504.5529 22:10:46.52M 2015-10-03T21:08:50.727Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.781 1504.5529 22:10:46.72M 2015-10-03T21:08:50.927Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.781 1504.5530 22:10:46.92M 2015-10-03T21:08:51.132Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.781 1504.5531 22:10:47.14M 2015-10-03T21:08:51.332Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.781 1504.5531 22:10:47.34M 2015-10-03T21:08:51.532Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.781 1504.5531 22:10:47.54M 2015-10-03T21:08:51.742Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5535 22:10:47.73M 2015-10-03T21:08:51.947Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5535 22:10:47.94M 2015-10-03T21:08:52.147Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5531 22:10:48.16M 2015-10-03T21:08:52.352Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.978 34.780 1504.5513 22:10:48.36M 2015-10-03T21:08:52.552Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5513 22:10:48.56M 2015-10-03T21:08:52.772Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5508 22:10:48.75M 2015-10-03T21:08:52.962Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5504 22:10:48.97M 2015-10-03T21:08:53.198Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5502 22:10:49.17M 2015-10-03T21:08:53.362Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5500 22:10:49.37M 2015-10-03T21:08:53.567Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.782 1504.5508 22:10:49.57M 2015-10-03T21:08:53.772Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5504 22:10:49.77M 2015-10-03T21:08:53.972Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.782 1504.5511 22:10:49.97M 2015-10-03T21:08:54.177Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.782 1504.5518 22:10:50.19M 2015-10-03T21:08:54.382Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.782 1504.5515 22:10:50.39M 2015-10-03T21:08:54.587Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5505 22:10:50.59M 2015-10-03T21:08:54.798Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5494 22:10:50.79M 2015-10-03T21:08:54.998Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5504 22:10:51.00M 2015-10-03T21:08:55.192Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5503 22:10:51.20M 2015-10-03T21:08:55.397Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.781 1504.5494 22:10:51.40M 2015-10-03T21:08:55.597Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5486 22:10:51.60M 2015-10-03T21:08:55.797Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5487 22:10:51.80M 2015-10-03T21:08:56.038Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5488 22:10:52.01M 2015-10-03T21:08:56.207Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5481 22:10:52.22M 2015-10-03T21:08:56.412Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.782 1504.5481 22:10:52.42M 2015-10-03T21:08:56.612Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5481 22:10:52.61M 2015-10-03T21:08:56.817Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5483 22:10:52.81M 2015-10-03T21:08:57.022Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.782 1504.5477 22:10:53.03M 2015-10-03T21:08:57.237Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.782 1504.5470 22:10:53.23M 2015-10-03T21:08:57.427Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.977 34.783 1504.5461 22:10:53.45M 2015-10-03T21:08:57.627Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.783 1504.5461 22:10:53.63M 2015-10-03T21:08:57.832Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5461 22:10:53.83M 2015-10-03T21:08:58.037Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5464 22:10:54.05M 2015-10-03T21:08:58.237Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.978 34.783 1504.5472 22:10:54.25M 2015-10-03T21:08:58.442Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5482 22:10:54.45M 2015-10-03T21:08:58.678Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5485 22:10:54.64M 2015-10-03T21:08:58.847Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.784 1504.5498 22:10:54.84M 2015-10-03T21:08:59.052Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.980 34.784 1504.5492 22:10:55.06M 2015-10-03T21:08:59.252Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5507 22:10:55.26M 2015-10-03T21:08:59.457Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5509 22:10:55.46M 2015-10-03T21:08:59.657Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5521 22:10:55.66M 2015-10-03T21:08:59.857Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5529 22:10:55.86M 2015-10-03T21:09:00.062Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5538 22:10:56.08M 2015-10-03T21:09:00.267Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5537 22:10:56.27M 2015-10-03T21:09:00.467Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5547 22:10:56.48M 2015-10-03T21:09:00.678Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5551 22:10:56.67M 2015-10-03T21:09:00.877Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5555 22:10:56.87M 2015-10-03T21:09:01.083Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5559 22:10:57.09M 2015-10-03T21:09:01.282Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.783 1504.5549 22:10:57.29M 2015-10-03T21:09:01.487Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5543 22:10:57.49M 2015-10-03T21:09:01.707Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5535 22:10:57.69M 2015-10-03T21:09:01.892Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5540 22:10:57.91M 2015-10-03T21:09:02.097Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5542 22:10:58.11M 2015-10-03T21:09:02.298Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5536 22:10:58.31M 2015-10-03T21:09:02.503Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5531 22:10:58.50M 2015-10-03T21:09:02.703Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5518 22:10:58.70M 2015-10-03T21:09:02.908Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.781 1504.5511 22:10:58.90M 2015-10-03T21:09:03.113Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.781 1504.5500 22:10:59.12M 2015-10-03T21:09:03.312Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5499 22:10:59.32M 2015-10-03T21:09:03.517Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.781 1504.5498 22:10:59.52M 2015-10-03T21:09:03.718Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.781 1504.5500 22:10:59.72M 2015-10-03T21:09:03.922Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5507 22:10:59.92M 2015-10-03T21:09:04.122Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.782 1504.5510 22:11:00.14M 2015-10-03T21:09:04.327Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5516 22:11:00.33M 2015-10-03T21:09:04.532Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5520 22:11:00.53M 2015-10-03T21:09:04.732Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5526 22:11:00.73M 2015-10-03T21:09:04.958Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5527 22:11:00.93M 2015-10-03T21:09:05.138Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.781 1504.5516 22:11:01.15M 2015-10-03T21:09:05.343Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5515 22:11:01.35M 2015-10-03T21:09:05.548Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.781 1504.5520 22:11:01.55M 2015-10-03T21:09:05.747Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5532 22:11:01.75M 2015-10-03T21:09:05.952Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.782 1504.5542 22:11:01.94M 2015-10-03T21:09:06.173Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5548 22:11:02.17M 2015-10-03T21:09:06.357Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5551 22:11:02.38M 2015-10-03T21:09:06.563Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5551 22:11:02.56M 2015-10-03T21:09:06.768Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5548 22:11:02.76M 2015-10-03T21:09:06.968Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5554 22:11:02.96M 2015-10-03T21:09:07.173Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5549 22:11:03.18M 2015-10-03T21:09:07.373Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5553 22:11:03.38M 2015-10-03T21:09:07.578Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5551 22:11:03.58M 2015-10-03T21:09:07.778Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5552 22:11:03.78M 2015-10-03T21:09:07.978Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.783 1504.5552 22:11:04.00M 2015-10-03T21:09:08.183Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5555 22:11:04.19M 2015-10-03T21:09:08.388Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5555 22:11:04.39M 2015-10-03T21:09:08.588Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5554 22:11:04.59M 2015-10-03T21:09:08.793Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5549 22:11:04.79M 2015-10-03T21:09:08.998Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5538 22:11:05.01M 2015-10-03T21:09:09.203Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5529 22:11:05.21M 2015-10-03T21:09:09.403Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5574 22:11:05.41M 2015-10-03T21:09:09.608Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5581 22:11:05.61M 2015-10-03T21:09:09.808Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5579 22:11:05.81M 2015-10-03T21:09:10.013Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5581 22:11:06.03M 2015-10-03T21:09:10.213Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.782 1504.5590 22:11:06.23M 2015-10-03T21:09:10.418Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.782 1504.5588 22:11:06.42M 2015-10-03T21:09:10.643Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.980 34.782 1504.5582 22:11:06.62M 2015-10-03T21:09:10.828Z|I-OCEAN7-304-XXXX| 27.83 14.276 41.981 34.782 1504.5594 22:11:06.84M 2015-10-03T21:09:11.028Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.980 34.782 1504.5581 22:11:07.04M 2015-10-03T21:09:11.233Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5569 22:11:07.24M 2015-10-03T21:09:11.438Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5563 22:11:07.44M 2015-10-03T21:09:11.638Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5559 22:11:07.64M 2015-10-03T21:09:11.838Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5558 22:11:07.84M 2015-10-03T21:09:12.043Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5559 22:11:08.05M 2015-10-03T21:09:12.248Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5562 22:11:08.26M 2015-10-03T21:09:12.448Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5571 22:11:08.46M 2015-10-03T21:09:12.648Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5574 22:11:08.65M 2015-10-03T21:09:12.853Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5576 22:11:08.85M 2015-10-03T21:09:13.058Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5582 22:11:09.07M 2015-10-03T21:09:13.263Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5575 22:11:09.27M 2015-10-03T21:09:13.463Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5566 22:11:09.47M 2015-10-03T21:09:13.668Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5573 22:11:09.67M 2015-10-03T21:09:13.873Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.782 1504.5568 22:11:09.87M 2015-10-03T21:09:14.073Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5577 22:11:10.09M 2015-10-03T21:09:14.278Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5574 22:11:10.29M 2015-10-03T21:09:14.478Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5566 22:11:10.49M 2015-10-03T21:09:14.683Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5563 22:11:10.68M 2015-10-03T21:09:14.888Z|I-OCEAN7-304-XXXX| 27.75 14.278 41.981 34.781 1504.5626 22:11:10.88M 2015-10-03T21:09:15.108Z|I-OCEAN7-304-XXXX| 27.75 14.278 41.982 34.781 1504.5637 22:11:11.10M 2015-10-03T21:09:15.293Z|I-OCEAN7-304-XXXX| 27.77 14.278 41.982 34.781 1504.5637 22:11:11.32M 2015-10-03T21:09:15.493Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.982 34.781 1504.5635 22:11:11.50M 2015-10-03T21:09:15.693Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.981 34.781 1504.5621 22:11:11.70M 2015-10-03T21:09:15.898Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.981 34.781 1504.5613 22:11:11.89M 2015-10-03T21:09:16.103Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.782 1504.5609 22:11:12.11M 2015-10-03T21:09:16.308Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.982 34.783 1504.5605 22:11:12.32M 2015-10-03T21:09:16.513Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5593 22:11:12.51M 2015-10-03T21:09:16.713Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5582 22:11:12.71M 2015-10-03T21:09:16.918Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5581 22:11:12.91M 2015-10-03T21:09:17.118Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5592 22:11:13.13M 2015-10-03T21:09:17.358Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5588 22:11:13.33M 2015-10-03T21:09:17.523Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5583 22:11:13.53M 2015-10-03T21:09:17.728Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5580 22:11:13.73M 2015-10-03T21:09:17.933Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5569 22:11:13.93M 2015-10-03T21:09:18.133Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5555 22:11:14.15M 2015-10-03T21:09:18.338Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5540 22:11:14.35M 2015-10-03T21:09:18.538Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5530 22:11:14.54M 2015-10-03T21:09:18.758Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5530 22:11:14.74M 2015-10-03T21:09:18.948Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5530 22:11:14.94M 2015-10-03T21:09:19.153Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5521 22:11:15.16M 2015-10-03T21:09:19.353Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5530 22:11:15.36M 2015-10-03T21:09:19.573Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5525 22:11:15.56M 2015-10-03T21:09:19.758Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5525 22:11:15.77M 2015-10-03T21:09:19.963Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5521 22:11:15.95M 2015-10-03T21:09:20.163Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5513 22:11:16.18M 2015-10-03T21:09:20.368Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5514 22:11:16.37M 2015-10-03T21:09:20.613Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.781 1504.5516 22:11:16.57M 2015-10-03T21:09:20.768Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.978 34.781 1504.5525 22:11:16.82M 2015-10-03T21:09:20.978Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.978 34.782 1504.5521 22:11:16.97M 2015-10-03T21:09:21.178Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5525 22:11:17.19M 2015-10-03T21:09:21.378Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5538 22:11:17.39M 2015-10-03T21:09:21.588Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.782 1504.5552 22:11:17.58M 2015-10-03T21:09:21.788Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5548 22:11:17.79M 2015-10-03T21:09:21.988Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5555 22:11:18.01M 2015-10-03T21:09:22.193Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5563 22:11:18.20M 2015-10-03T21:09:22.398Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5559 22:11:18.40M 2015-10-03T21:09:22.603Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5558 22:11:18.60M 2015-10-03T21:09:22.838Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5553 22:11:18.80M 2015-10-03T21:09:23.008Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5558 22:11:19.02M 2015-10-03T21:09:23.208Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.980 34.783 1504.5564 22:11:19.22M 2015-10-03T21:09:23.413Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.981 34.783 1504.5565 22:11:19.42M 2015-10-03T21:09:23.618Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5560 22:11:19.62M 2015-10-03T21:09:23.818Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5554 22:11:19.82M 2015-10-03T21:09:24.038Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5565 22:11:20.04M 2015-10-03T21:09:24.228Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5570 22:11:20.25M 2015-10-03T21:09:24.428Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5559 22:11:20.44M 2015-10-03T21:09:24.638Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5551 22:11:20.63M 2015-10-03T21:09:24.833Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5540 22:11:20.83M 2015-10-03T21:09:25.033Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5555 22:11:21.05M 2015-10-03T21:09:25.238Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5553 22:11:21.25M 2015-10-03T21:09:25.443Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5557 22:11:21.45M 2015-10-03T21:09:25.693Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5551 22:11:21.65M 2015-10-03T21:09:25.848Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.780 1504.5553 22:11:21.89M 2015-10-03T21:09:26.053Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.979 34.780 1504.5547 22:11:22.07M 2015-10-03T21:09:26.253Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5522 22:11:22.27M 2015-10-03T21:09:26.458Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5516 22:11:22.46M 2015-10-03T21:09:26.658Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5508 22:11:22.66M 2015-10-03T21:09:26.863Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5499 22:11:22.86M 2015-10-03T21:09:27.068Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5498 22:11:23.08M 2015-10-03T21:09:27.269Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5486 22:11:23.28M 2015-10-03T21:09:27.474Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5485 22:11:23.48M 2015-10-03T21:09:27.674Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.783 1504.5487 22:11:23.68M 2015-10-03T21:09:27.879Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5494 22:11:23.88M 2015-10-03T21:09:28.084Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5503 22:11:24.09M 2015-10-03T21:09:28.288Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5505 22:11:24.30M 2015-10-03T21:09:28.504Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5515 22:11:24.49M 2015-10-03T21:09:28.689Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5521 22:11:24.71M 2015-10-03T21:09:28.893Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5527 22:11:24.89M 2015-10-03T21:09:29.099Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5527 22:11:25.11M 2015-10-03T21:09:29.304Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5535 22:11:25.31M 2015-10-03T21:09:29.504Z|I-OCEAN7-304-XXXX| 27.71 14.278 41.981 34.781 1504.5625 22:11:25.51M 2015-10-03T21:09:29.704Z|I-OCEAN7-304-XXXX| 27.77 14.278 41.981 34.781 1504.5638 22:11:25.71M 2015-10-03T21:09:29.913Z|I-OCEAN7-304-XXXX| 27.77 14.278 41.982 34.780 1504.5643 22:11:25.90M 2015-10-03T21:09:30.114Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.982 34.780 1504.5638 22:11:26.13M 2015-10-03T21:09:30.318Z|I-OCEAN7-304-XXXX| 27.76 14.278 41.982 34.781 1504.5657 22:11:26.32M 2015-10-03T21:09:30.518Z|I-OCEAN7-304-XXXX| 27.73 14.278 41.982 34.781 1504.5645 22:11:26.52M 2015-10-03T21:09:30.724Z|I-OCEAN7-304-XXXX| 27.76 14.278 41.981 34.780 1504.5642 22:11:26.72M 2015-10-03T21:09:30.924Z|I-OCEAN7-304-XXXX| 27.71 14.278 41.981 34.780 1504.5625 22:11:26.92M 2015-10-03T21:09:31.124Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.981 34.780 1504.5605 22:11:27.14M 2015-10-03T21:09:31.329Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.980 34.780 1504.5598 22:11:27.34M 2015-10-03T21:09:31.534Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.980 34.781 1504.5587 22:11:27.54M 2015-10-03T21:09:31.739Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.980 34.781 1504.5574 22:11:27.74M 2015-10-03T21:09:31.939Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5564 22:11:27.94M 2015-10-03T21:09:32.139Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5552 22:11:28.16M 2015-10-03T21:09:32.344Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.782 1504.5538 22:11:28.35M 2015-10-03T21:09:32.549Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5527 22:11:28.55M 2015-10-03T21:09:32.754Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.783 1504.5522 22:11:28.75M 2015-10-03T21:09:32.974Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5511 22:11:28.95M 2015-10-03T21:09:33.154Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.782 1504.5518 22:11:29.19M 2015-10-03T21:09:33.361Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.979 34.782 1504.5513 22:11:29.37M 2015-10-03T21:09:33.564Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.979 34.782 1504.5519 22:11:29.57M 2015-10-03T21:09:33.765Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.979 34.783 1504.5526 22:11:29.77M 2015-10-03T21:09:33.969Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.980 34.783 1504.5531 22:11:29.97M 2015-10-03T21:09:34.174Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5530 22:11:30.18M 2015-10-03T21:09:34.374Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.784 1504.5527 22:11:30.38M 2015-10-03T21:09:34.579Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.784 1504.5529 22:11:30.58M 2015-10-03T21:09:34.784Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5531 22:11:30.78M 2015-10-03T21:09:34.984Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5526 22:11:31.00M 2015-10-03T21:09:35.189Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5526 22:11:31.20M 2015-10-03T21:09:35.394Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5525 22:11:31.40M 2015-10-03T21:09:35.594Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.784 1504.5518 22:11:31.60M 2015-10-03T21:09:35.799Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5525 22:11:31.80M 2015-10-03T21:09:35.999Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5532 22:11:32.02M 2015-10-03T21:09:36.200Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5532 22:11:32.21M 2015-10-03T21:09:36.404Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5533 22:11:32.41M 2015-10-03T21:09:36.638Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5536 22:11:32.61M 2015-10-03T21:09:36.814Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5535 22:11:32.81M 2015-10-03T21:09:37.014Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5537 22:11:33.03M 2015-10-03T21:09:37.219Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5548 22:11:33.23M 2015-10-03T21:09:37.434Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5553 22:11:33.43M 2015-10-03T21:09:37.624Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5544 22:11:33.64M 2015-10-03T21:09:37.829Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5548 22:11:33.83M 2015-10-03T21:09:38.029Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5558 22:11:34.05M 2015-10-03T21:09:38.234Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5553 22:11:34.25M 2015-10-03T21:09:38.439Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5559 22:11:34.44M 2015-10-03T21:09:38.641Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5564 22:11:34.64M 2015-10-03T21:09:38.842Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5568 22:11:34.84M 2015-10-03T21:09:39.044Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5568 22:11:35.06M 2015-10-03T21:09:39.249Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5559 22:11:35.26M 2015-10-03T21:09:39.449Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5554 22:11:35.46M 2015-10-03T21:09:39.649Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5562 22:11:35.66M 2015-10-03T21:09:39.859Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5566 22:11:35.85M 2015-10-03T21:09:40.059Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5566 22:11:36.07M 2015-10-03T21:09:40.264Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5563 22:11:36.27M 2015-10-03T21:09:40.464Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5562 22:11:36.47M 2015-10-03T21:09:40.669Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5557 22:11:36.67M 2015-10-03T21:09:40.922Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5554 22:11:36.87M 2015-10-03T21:09:41.074Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5559 22:11:37.13M 2015-10-03T21:09:41.274Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5558 22:11:37.29M 2015-10-03T21:09:41.484Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5554 22:11:37.48M 2015-10-03T21:09:41.684Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5554 22:11:37.69M 2015-10-03T21:09:41.904Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5549 22:11:37.89M 2015-10-03T21:09:42.089Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5546 22:11:38.12M 2015-10-03T21:09:42.294Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5541 22:11:38.30M 2015-10-03T21:09:42.494Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5542 22:11:38.50M 2015-10-03T21:09:42.699Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.784 1504.5533 22:11:38.70M 2015-10-03T21:09:42.899Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5526 22:11:38.90M 2015-10-03T21:09:43.104Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5531 22:11:39.12M 2015-10-03T21:09:43.309Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5526 22:11:39.32M 2015-10-03T21:09:43.514Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5522 22:11:39.52M 2015-10-03T21:09:43.714Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5521 22:11:39.72M 2015-10-03T21:09:43.922Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5522 22:11:39.92M 2015-10-03T21:09:44.124Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5525 22:11:40.13M 2015-10-03T21:09:44.324Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5525 22:11:40.33M 2015-10-03T21:09:44.529Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.783 1504.5525 22:11:40.53M 2015-10-03T21:09:44.729Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5538 22:11:40.73M 2015-10-03T21:09:44.934Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5540 22:11:40.93M 2015-10-03T21:09:45.134Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5543 22:11:41.15M 2015-10-03T21:09:45.339Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5547 22:11:41.35M 2015-10-03T21:09:45.544Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5552 22:11:41.55M 2015-10-03T21:09:45.739Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5564 22:11:41.75M 2015-10-03T21:09:45.949Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5565 22:11:41.94M 2015-10-03T21:09:46.149Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5551 22:11:42.17M 2015-10-03T21:09:46.369Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5551 22:11:42.36M 2015-10-03T21:09:46.554Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5554 22:11:42.58M 2015-10-03T21:09:46.761Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5538 22:11:42.76M 2015-10-03T21:09:46.964Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5535 22:11:42.96M 2015-10-03T21:09:47.164Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5530 22:11:43.18M 2015-10-03T21:09:47.369Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.782 1504.5536 22:11:43.38M 2015-10-03T21:09:47.574Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5525 22:11:43.58M 2015-10-03T21:09:47.799Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.782 1504.5520 22:11:43.78M 2015-10-03T21:09:47.998Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5504 22:11:44.98M 2015-10-03T21:09:48.184Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5497 22:11:44.19M 2015-10-03T21:09:48.385Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.783 1504.5487 22:11:44.39M 2015-10-03T21:09:48.589Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.978 34.782 1504.5487 22:11:44.59M 2015-10-03T21:09:48.790Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.978 34.783 1504.5483 22:11:44.79M 2015-10-03T21:09:48.994Z|I-OCEAN7-304-XXXX| 27.83 14.272 41.978 34.783 1504.5493 22:11:45.01M 2015-10-03T21:09:49.202Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5493 22:11:45.21M 2015-10-03T21:09:49.401Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.978 34.782 1504.5500 22:11:45.41M 2015-10-03T21:09:49.604Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.978 34.781 1504.5505 22:11:45.61M 2015-10-03T21:09:49.804Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.978 34.781 1504.5519 22:11:45.81M 2015-10-03T21:09:50.009Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.978 34.781 1504.5531 22:11:46.03M 2015-10-03T21:09:50.214Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.979 34.782 1504.5525 22:11:46.22M 2015-10-03T21:09:50.414Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5521 22:11:46.42M 2015-10-03T21:09:50.619Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5526 22:11:46.62M 2015-10-03T21:09:50.835Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5526 22:11:46.82M 2015-10-03T21:09:51.069Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5536 22:11:47.05M 2015-10-03T21:09:51.224Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5541 22:11:47.28M 2015-10-03T21:09:51.429Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5551 22:11:47.44M 2015-10-03T21:09:51.634Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5553 22:11:47.64M 2015-10-03T21:09:51.834Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5549 22:11:47.84M 2015-10-03T21:09:52.041Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5542 22:11:48.05M 2015-10-03T21:09:52.244Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5542 22:11:48.25M 2015-10-03T21:09:52.444Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5538 22:11:48.45M 2015-10-03T21:09:52.650Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.785 1504.5532 22:11:48.65M 2015-10-03T21:09:52.850Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.784 1504.5533 22:11:48.85M 2015-10-03T21:09:53.055Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.784 1504.5530 22:11:49.07M 2015-10-03T21:09:53.278Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5536 22:11:49.27M 2015-10-03T21:09:53.460Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5541 22:11:49.47M 2015-10-03T21:09:53.679Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5532 22:11:49.67M 2015-10-03T21:09:53.865Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5530 22:11:49.86M 2015-10-03T21:09:54.070Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5526 22:11:50.08M 2015-10-03T21:09:54.275Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5526 22:11:50.28M 2015-10-03T21:09:54.475Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5526 22:11:50.48M 2015-10-03T21:09:54.681Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5522 22:11:50.68M 2015-10-03T21:09:54.880Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5515 22:11:50.88M 2015-10-03T21:09:55.085Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5509 22:11:51.10M 2015-10-03T21:09:55.305Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5502 22:11:51.30M 2015-10-03T21:09:55.490Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5503 22:11:51.51M 2015-10-03T21:09:55.695Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.782 1504.5498 22:11:51.70M 2015-10-03T21:09:55.895Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5502 22:11:51.90M 2015-10-03T21:09:56.100Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.978 34.782 1504.5505 22:11:52.11M 2015-10-03T21:09:56.305Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5509 22:11:52.31M 2015-10-03T21:09:56.505Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5507 22:11:52.51M 2015-10-03T21:09:56.710Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5519 22:11:52.71M 2015-10-03T21:09:56.910Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5526 22:11:52.91M 2015-10-03T21:09:57.115Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5535 22:11:53.13M 2015-10-03T21:09:57.315Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5543 22:11:53.33M 2015-10-03T21:09:57.520Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5541 22:11:53.53M 2015-10-03T21:09:57.725Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5546 22:11:53.73M 2015-10-03T21:09:57.930Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5557 22:11:53.92M 2015-10-03T21:09:58.130Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5562 22:11:54.14M 2015-10-03T21:09:58.335Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5564 22:11:54.34M 2015-10-03T21:09:58.535Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5570 22:11:54.54M 2015-10-03T21:09:58.740Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.784 1504.5576 22:11:54.74M 2015-10-03T21:09:58.940Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.982 34.784 1504.5580 22:11:54.94M 2015-10-03T21:09:59.145Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.983 34.785 1504.5580 22:11:55.16M 2015-10-03T21:09:59.350Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5568 22:11:55.36M 2015-10-03T21:09:59.558Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5560 22:11:55.56M 2015-10-03T21:09:59.770Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5559 22:11:55.76M 2015-10-03T21:09:59.955Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5559 22:11:55.97M 2015-10-03T21:10:00.160Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5560 22:11:56.17M 2015-10-03T21:10:00.365Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5559 22:11:56.37M 2015-10-03T21:10:00.565Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.784 1504.5560 22:11:56.57M 2015-10-03T21:10:00.770Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5566 22:11:56.77M 2015-10-03T21:10:00.970Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5564 22:11:56.97M 2015-10-03T21:10:01.175Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5566 22:11:57.19M 2015-10-03T21:10:01.380Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5574 22:11:57.39M 2015-10-03T21:10:01.580Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5575 22:11:57.59M 2015-10-03T21:10:01.785Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5576 22:11:57.78M 2015-10-03T21:10:01.985Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5574 22:11:58.00M 2015-10-03T21:10:02.190Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5577 22:11:58.20M 2015-10-03T21:10:02.395Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5579 22:11:58.40M 2015-10-03T21:10:02.601Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.982 34.784 1504.5579 22:11:58.60M 2015-10-03T21:10:02.800Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5562 22:11:58.80M 2015-10-03T21:10:03.005Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5557 22:11:59.02M 2015-10-03T21:10:03.205Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.983 34.785 1504.5568 22:11:59.22M 2015-10-03T21:10:03.410Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5560 22:11:59.42M 2015-10-03T21:10:03.610Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5558 22:11:59.62M 2015-10-03T21:10:03.815Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5560 22:11:59.81M 2015-10-03T21:10:04.020Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5565 22:12:00.04M 2015-10-03T21:10:04.235Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5557 22:12:00.23M 2015-10-03T21:10:04.425Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5551 22:12:00.45M 2015-10-03T21:10:04.625Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5548 22:12:00.63M 2015-10-03T21:10:04.838Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5547 22:12:00.83M 2015-10-03T21:10:05.035Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5583 22:12:01.05M 2015-10-03T21:10:05.235Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5582 22:12:01.25M 2015-10-03T21:10:05.435Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5579 22:12:01.45M 2015-10-03T21:10:05.642Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5579 22:12:01.64M 2015-10-03T21:10:05.845Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5577 22:12:01.84M 2015-10-03T21:10:06.050Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5570 22:12:02.06M 2015-10-03T21:10:06.295Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5560 22:12:02.26M 2015-10-03T21:10:06.450Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.783 1504.5581 22:12:02.51M 2015-10-03T21:10:06.655Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.782 1504.5575 22:12:02.66M 2015-10-03T21:10:06.860Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5579 22:12:02.86M 2015-10-03T21:10:07.060Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5579 22:12:03.08M 2015-10-03T21:10:07.265Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.980 34.781 1504.5576 22:12:03.27M 2015-10-03T21:10:07.470Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.980 34.781 1504.5580 22:12:03.48M 2015-10-03T21:10:07.670Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.980 34.781 1504.5591 22:12:03.68M 2015-10-03T21:10:07.875Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.980 34.781 1504.5599 22:12:03.87M 2015-10-03T21:10:08.080Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.981 34.781 1504.5599 22:12:04.09M 2015-10-03T21:10:08.282Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5602 22:12:04.29M 2015-10-03T21:10:08.485Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5601 22:12:04.49M 2015-10-03T21:10:08.705Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.782 1504.5596 22:12:04.69M 2015-10-03T21:10:08.890Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5596 22:12:04.91M 2015-10-03T21:10:09.095Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5585 22:12:05.11M 2015-10-03T21:10:09.295Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5579 22:12:05.31M 2015-10-03T21:10:09.495Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5577 22:12:05.51M 2015-10-03T21:10:09.718Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.783 1504.5580 22:12:05.70M 2015-10-03T21:10:09.905Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5577 22:12:05.90M 2015-10-03T21:10:10.105Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5581 22:12:06.12M 2015-10-03T21:10:10.318Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5583 22:12:06.32M 2015-10-03T21:10:10.515Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5591 22:12:06.52M 2015-10-03T21:10:10.715Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.982 34.784 1504.5597 22:12:06.72M 2015-10-03T21:10:10.922Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.784 1504.5594 22:12:06.92M 2015-10-03T21:10:11.125Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.784 1504.5596 22:12:07.14M 2015-10-03T21:10:11.325Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5586 22:12:07.34M 2015-10-03T21:10:11.530Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5585 22:12:07.54M 2015-10-03T21:10:11.735Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5582 22:12:07.73M 2015-10-03T21:10:11.935Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.783 1504.5583 22:12:07.93M 2015-10-03T21:10:12.140Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5587 22:12:08.15M 2015-10-03T21:10:12.345Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.783 1504.5588 22:12:08.35M 2015-10-03T21:10:12.545Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5581 22:12:08.55M 2015-10-03T21:10:12.750Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5574 22:12:08.75M 2015-10-03T21:10:12.951Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5569 22:12:08.95M 2015-10-03T21:10:13.166Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5562 22:12:09.17M 2015-10-03T21:10:13.356Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5560 22:12:09.38M 2015-10-03T21:10:13.562Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5555 22:12:09.57M 2015-10-03T21:10:13.761Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5552 22:12:09.76M 2015-10-03T21:10:13.965Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5542 22:12:09.96M 2015-10-03T21:10:14.198Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5541 22:12:10.18M 2015-10-03T21:10:14.370Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5547 22:12:10.38M 2015-10-03T21:10:14.575Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5531 22:12:10.58M 2015-10-03T21:10:14.780Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5537 22:12:10.78M 2015-10-03T21:10:14.986Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5538 22:12:11.00M 2015-10-03T21:10:15.186Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5540 22:12:11.20M 2015-10-03T21:10:15.386Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5544 22:12:11.40M 2015-10-03T21:10:15.591Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5565 22:12:11.59M 2015-10-03T21:10:15.795Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5557 22:12:11.80M 2015-10-03T21:10:15.996Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5557 22:12:12.01M 2015-10-03T21:10:16.196Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5568 22:12:12.21M 2015-10-03T21:10:16.438Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5574 22:12:12.41M 2015-10-03T21:10:16.606Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5575 22:12:12.61M 2015-10-03T21:10:16.806Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.783 1504.5583 22:12:12.81M 2015-10-03T21:10:17.011Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.782 1504.5597 22:12:13.03M 2015-10-03T21:10:17.216Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.782 1504.5601 22:12:13.23M 2015-10-03T21:10:17.416Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.981 34.781 1504.5601 22:12:13.43M 2015-10-03T21:10:17.678Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.981 34.781 1504.5603 22:12:13.62M 2015-10-03T21:10:17.838Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.980 34.781 1504.5596 22:12:13.84M 2015-10-03T21:10:18.026Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.980 34.780 1504.5591 22:12:14.04M 2015-10-03T21:10:18.226Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.979 34.780 1504.5583 22:12:14.24M 2015-10-03T21:10:18.431Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.979 34.780 1504.5581 22:12:14.44M 2015-10-03T21:10:18.636Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.979 34.780 1504.5569 22:12:14.64M 2015-10-03T21:10:18.836Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.979 34.780 1504.5569 22:12:14.84M 2015-10-03T21:10:19.041Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.979 34.780 1504.5565 22:12:15.06M 2015-10-03T21:10:19.246Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.978 34.780 1504.5560 22:12:15.26M 2015-10-03T21:10:19.446Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.979 34.780 1504.5558 22:12:15.46M 2015-10-03T21:10:19.651Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.979 34.780 1504.5568 22:12:15.66M 2015-10-03T21:10:19.878Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.980 34.781 1504.5575 22:12:15.85M 2015-10-03T21:10:20.061Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.980 34.781 1504.5576 22:12:16.07M 2015-10-03T21:10:20.256Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5569 22:12:16.27M 2015-10-03T21:10:20.466Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.781 1504.5570 22:12:16.47M 2015-10-03T21:10:20.666Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.980 34.781 1504.5568 22:12:16.67M 2015-10-03T21:10:20.871Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5571 22:12:16.87M 2015-10-03T21:10:21.076Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.981 34.782 1504.5570 22:12:17.09M 2015-10-03T21:10:21.276Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5580 22:12:17.29M 2015-10-03T21:10:21.476Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5579 22:12:17.48M 2015-10-03T21:10:21.681Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5579 22:12:17.68M 2015-10-03T21:10:21.886Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5576 22:12:17.89M 2015-10-03T21:10:22.101Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5573 22:12:18.10M 2015-10-03T21:10:22.291Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5575 22:12:18.32M 2015-10-03T21:10:22.496Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5576 22:12:18.50M 2015-10-03T21:10:22.696Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5565 22:12:18.70M 2015-10-03T21:10:22.901Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5555 22:12:18.90M 2015-10-03T21:10:23.101Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5546 22:12:19.12M 2015-10-03T21:10:23.306Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5542 22:12:19.31M 2015-10-03T21:10:23.511Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5544 22:12:19.52M 2015-10-03T21:10:23.711Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5547 22:12:19.71M 2015-10-03T21:10:23.916Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5544 22:12:19.91M 2015-10-03T21:10:24.118Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5542 22:12:20.13M 2015-10-03T21:10:24.321Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5546 22:12:20.33M 2015-10-03T21:10:24.521Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5543 22:12:20.53M 2015-10-03T21:10:24.758Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5548 22:12:20.73M 2015-10-03T21:10:24.931Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5549 22:12:20.93M 2015-10-03T21:10:25.136Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5553 22:12:21.15M 2015-10-03T21:10:25.336Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5559 22:12:21.35M 2015-10-03T21:10:25.541Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.784 1504.5558 22:12:21.55M 2015-10-03T21:10:25.746Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5562 22:12:21.74M 2015-10-03T21:10:25.946Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5565 22:12:21.94M 2015-10-03T21:10:26.146Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5574 22:12:22.16M 2015-10-03T21:10:26.351Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5577 22:12:22.36M 2015-10-03T21:10:26.571Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5581 22:12:22.56M 2015-10-03T21:10:26.756Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5587 22:12:22.77M 2015-10-03T21:10:26.961Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5580 22:12:22.96M 2015-10-03T21:10:27.198Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5579 22:12:23.18M 2015-10-03T21:10:27.366Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5570 22:12:23.38M 2015-10-03T21:10:27.566Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5574 22:12:23.57M 2015-10-03T21:10:27.771Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5573 22:12:23.77M 2015-10-03T21:10:27.976Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5574 22:12:23.97M 2015-10-03T21:10:28.176Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5579 22:12:24.19M 2015-10-03T21:10:28.381Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5574 22:12:24.39M 2015-10-03T21:10:28.586Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5573 22:12:24.59M 2015-10-03T21:10:28.786Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5570 22:12:24.79M 2015-10-03T21:10:28.991Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5558 22:12:25.01M 2015-10-03T21:10:29.196Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5549 22:12:25.21M 2015-10-03T21:10:29.396Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5542 22:12:25.41M 2015-10-03T21:10:29.596Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5535 22:12:25.61M 2015-10-03T21:10:29.801Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5531 22:12:25.80M 2015-10-03T21:10:30.006Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5524 22:12:26.02M 2015-10-03T21:10:30.206Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.781 1504.5524 22:12:26.22M 2015-10-03T21:10:30.411Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5516 22:12:26.42M 2015-10-03T21:10:30.616Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.782 1504.5513 22:12:26.62M 2015-10-03T21:10:30.816Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.782 1504.5522 22:12:26.82M 2015-10-03T21:10:31.036Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5514 22:12:27.04M 2015-10-03T21:10:31.238Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5514 22:12:27.25M 2015-10-03T21:10:31.426Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5503 22:12:27.44M 2015-10-03T21:10:31.631Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5508 22:12:27.64M 2015-10-03T21:10:31.831Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5502 22:12:27.83M 2015-10-03T21:10:32.038Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5514 22:12:28.05M 2015-10-03T21:10:32.236Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.980 34.783 1504.5520 22:12:28.25M 2015-10-03T21:10:32.441Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5566 22:12:28.45M 2015-10-03T21:10:32.642Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5574 22:12:28.65M 2015-10-03T21:10:32.846Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5582 22:12:28.85M 2015-10-03T21:10:33.051Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5594 22:12:29.07M 2015-10-03T21:10:33.256Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.982 34.782 1504.5602 22:12:29.27M 2015-10-03T21:10:33.456Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.982 34.782 1504.5612 22:12:29.47M 2015-10-03T21:10:33.661Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.982 34.782 1504.5615 22:12:29.66M 2015-10-03T21:10:33.861Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.982 34.782 1504.5625 22:12:29.86M 2015-10-03T21:10:34.066Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.982 34.782 1504.5625 22:12:30.08M 2015-10-03T21:10:34.271Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.982 34.782 1504.5631 22:12:30.28M 2015-10-03T21:10:34.472Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.983 34.782 1504.5627 22:12:30.48M 2015-10-03T21:10:34.677Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.983 34.783 1504.5629 22:12:30.68M 2015-10-03T21:10:34.877Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.983 34.783 1504.5634 22:12:30.88M 2015-10-03T21:10:35.081Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.983 34.783 1504.5626 22:12:31.10M 2015-10-03T21:10:35.286Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.783 1504.5616 22:12:31.30M 2015-10-03T21:10:35.506Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.783 1504.5615 22:12:31.50M 2015-10-03T21:10:35.687Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5618 22:12:31.71M 2015-10-03T21:10:35.897Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5619 22:12:31.89M 2015-10-03T21:10:36.096Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5612 22:12:32.11M 2015-10-03T21:10:36.302Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5601 22:12:32.31M 2015-10-03T21:10:36.502Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5599 22:12:32.51M 2015-10-03T21:10:36.706Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5596 22:12:32.71M 2015-10-03T21:10:36.906Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5581 22:12:32.91M 2015-10-03T21:10:37.111Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5566 22:12:33.13M 2015-10-03T21:10:37.316Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5554 22:12:33.33M 2015-10-03T21:10:37.516Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.785 1504.5554 22:12:33.53M 2015-10-03T21:10:37.722Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5538 22:12:33.72M 2015-10-03T21:10:37.922Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5558 22:12:33.92M 2015-10-03T21:10:38.127Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5559 22:12:34.14M 2015-10-03T21:10:38.332Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.783 1504.5560 22:12:34.34M 2015-10-03T21:10:38.532Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5565 22:12:34.54M 2015-10-03T21:10:38.737Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5570 22:12:34.74M 2015-10-03T21:10:38.958Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.980 34.782 1504.5579 22:12:34.94M 2015-10-03T21:10:39.142Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.981 34.782 1504.5587 22:12:35.16M 2015-10-03T21:10:39.347Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.981 34.782 1504.5588 22:12:35.36M 2015-10-03T21:10:39.547Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5582 22:12:35.55M 2015-10-03T21:10:39.752Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5580 22:12:35.75M 2015-10-03T21:10:39.972Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5577 22:12:35.95M 2015-10-03T21:10:40.157Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5577 22:12:36.19M 2015-10-03T21:10:40.362Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5575 22:12:36.37M 2015-10-03T21:10:40.562Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5564 22:12:36.57M 2015-10-03T21:10:40.767Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.784 1504.5559 22:12:36.77M 2015-10-03T21:10:40.967Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5562 22:12:36.97M 2015-10-03T21:10:41.172Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5563 22:12:37.19M 2015-10-03T21:10:41.372Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5555 22:12:37.39M 2015-10-03T21:10:41.577Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5553 22:12:37.58M 2015-10-03T21:10:41.782Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5554 22:12:37.78M 2015-10-03T21:10:41.987Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5552 22:12:38.00M 2015-10-03T21:10:42.187Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5542 22:12:38.20M 2015-10-03T21:10:42.387Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5535 22:12:38.40M 2015-10-03T21:10:42.592Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5533 22:12:38.60M 2015-10-03T21:10:42.797Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5532 22:12:38.80M 2015-10-03T21:10:42.997Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5541 22:12:39.02M 2015-10-03T21:10:43.202Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5538 22:12:39.22M 2015-10-03T21:10:43.407Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5535 22:12:39.42M 2015-10-03T21:10:43.607Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5543 22:12:39.62M 2015-10-03T21:10:43.812Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.782 1504.5549 22:12:39.81M 2015-10-03T21:10:44.012Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5541 22:12:40.03M 2015-10-03T21:10:44.217Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.782 1504.5541 22:12:40.23M 2015-10-03T21:10:44.437Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.782 1504.5542 22:12:40.43M 2015-10-03T21:10:44.627Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.782 1504.5541 22:12:40.65M 2015-10-03T21:10:44.827Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5540 22:12:40.83M 2015-10-03T21:10:45.032Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5536 22:12:41.05M 2015-10-03T21:10:45.232Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5542 22:12:41.25M 2015-10-03T21:10:45.437Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.783 1504.5551 22:12:41.45M 2015-10-03T21:10:45.638Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5562 22:12:41.65M 2015-10-03T21:10:45.844Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5564 22:12:41.84M 2015-10-03T21:10:46.042Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5562 22:12:42.06M 2015-10-03T21:10:46.247Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5569 22:12:42.26M 2015-10-03T21:10:46.452Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5570 22:12:42.46M 2015-10-03T21:10:46.652Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5570 22:12:42.66M 2015-10-03T21:10:46.857Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5569 22:12:42.86M 2015-10-03T21:10:47.057Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5563 22:12:43.08M 2015-10-03T21:10:47.267Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5554 22:12:43.27M 2015-10-03T21:10:47.467Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5551 22:12:43.47M 2015-10-03T21:10:47.667Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5549 22:12:43.67M 2015-10-03T21:10:47.872Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5555 22:12:43.87M 2015-10-03T21:10:48.077Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.981 34.783 1504.5569 22:12:44.09M 2015-10-03T21:10:48.278Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5566 22:12:44.29M 2015-10-03T21:10:48.482Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5570 22:12:44.49M 2015-10-03T21:10:48.718Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5555 22:12:44.69M 2015-10-03T21:10:48.907Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5549 22:12:44.89M 2015-10-03T21:10:49.092Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5558 22:12:45.12M 2015-10-03T21:10:49.292Z|I-OCEAN7-304-XXXX| 27.84 14.274 41.981 34.784 1504.5559 22:12:45.31M 2015-10-03T21:10:49.497Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5548 22:12:45.51M 2015-10-03T21:10:49.697Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5549 22:12:45.70M 2015-10-03T21:10:49.902Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5543 22:12:45.90M 2015-10-03T21:10:50.107Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.783 1504.5555 22:12:46.12M 2015-10-03T21:10:50.307Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5566 22:12:46.32M 2015-10-03T21:10:50.512Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5573 22:12:46.52M 2015-10-03T21:10:50.717Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5571 22:12:46.72M 2015-10-03T21:10:50.917Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5570 22:12:46.92M 2015-10-03T21:10:51.117Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5573 22:12:47.14M 2015-10-03T21:10:51.322Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5575 22:12:47.33M 2015-10-03T21:10:51.558Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5575 22:12:47.53M 2015-10-03T21:10:51.759Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5586 22:12:47.73M 2015-10-03T21:10:51.932Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5579 22:12:47.93M 2015-10-03T21:10:52.132Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5573 22:12:48.15M 2015-10-03T21:10:52.337Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5571 22:12:48.35M 2015-10-03T21:10:52.542Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.782 1504.5568 22:12:48.55M 2015-10-03T21:10:52.742Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5565 22:12:48.75M 2015-10-03T21:10:52.947Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5563 22:12:48.95M 2015-10-03T21:10:53.159Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5554 22:12:49.17M 2015-10-03T21:10:53.372Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.783 1504.5547 22:12:49.37M 2015-10-03T21:10:53.557Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5549 22:12:49.58M 2015-10-03T21:10:53.762Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5557 22:12:49.76M 2015-10-03T21:10:53.962Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5554 22:12:49.96M 2015-10-03T21:10:54.167Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5551 22:12:50.18M 2015-10-03T21:10:54.367Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5548 22:12:50.38M 2015-10-03T21:10:54.572Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5548 22:12:50.58M 2015-10-03T21:10:54.777Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.980 34.783 1504.5541 22:12:50.78M 2015-10-03T21:10:54.977Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.783 1504.5543 22:12:51.00M 2015-10-03T21:10:55.182Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5552 22:12:51.20M 2015-10-03T21:10:55.388Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5555 22:12:51.39M 2015-10-03T21:10:55.587Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5555 22:12:51.59M 2015-10-03T21:10:55.787Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.783 1504.5554 22:12:51.79M 2015-10-03T21:10:55.992Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.783 1504.5560 22:12:52.01M 2015-10-03T21:10:56.197Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.981 34.783 1504.5558 22:12:52.21M 2015-10-03T21:10:56.402Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.981 34.782 1504.5563 22:12:52.41M 2015-10-03T21:10:56.602Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5571 22:12:52.61M 2015-10-03T21:10:56.802Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.980 34.781 1504.5562 22:12:52.81M 2015-10-03T21:10:57.007Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.781 1504.5571 22:12:53.02M 2015-10-03T21:10:57.212Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5570 22:12:53.22M 2015-10-03T21:10:57.412Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5574 22:12:53.43M 2015-10-03T21:10:57.617Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.981 34.782 1504.5577 22:12:53.62M 2015-10-03T21:10:57.838Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.782 1504.5574 22:12:53.82M 2015-10-03T21:10:58.023Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5581 22:12:54.06M 2015-10-03T21:10:58.227Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5582 22:12:54.24M 2015-10-03T21:10:58.432Z|I-OCEAN7-304-XXXX| 27.84 14.275 41.981 34.783 1504.5590 22:12:54.44M 2015-10-03T21:10:58.632Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5586 22:12:54.64M 2015-10-03T21:10:58.837Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5588 22:12:54.84M 2015-10-03T21:10:59.037Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5590 22:12:55.06M 2015-10-03T21:10:59.243Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5593 22:12:55.25M 2015-10-03T21:10:59.474Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5596 22:12:55.45M 2015-10-03T21:10:59.647Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.982 34.784 1504.5603 22:12:55.65M 2015-10-03T21:10:59.853Z|I-OCEAN7-304-XXXX| 27.84 14.275 41.983 34.784 1504.5610 22:12:55.85M 2015-10-03T21:11:00.053Z|I-OCEAN7-304-XXXX| 27.83 14.276 41.983 34.784 1504.5614 22:12:56.07M 2015-10-03T21:11:00.257Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.983 34.784 1504.5616 22:12:56.27M 2015-10-03T21:11:00.457Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.983 34.784 1504.5608 22:12:56.47M 2015-10-03T21:11:00.662Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5599 22:12:56.67M 2015-10-03T21:11:00.862Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.982 34.783 1504.5599 22:12:56.87M 2015-10-03T21:11:01.067Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.982 34.783 1504.5597 22:12:57.08M 2015-10-03T21:11:01.272Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.981 34.783 1504.5592 22:12:57.28M 2015-10-03T21:11:01.478Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5588 22:12:57.48M 2015-10-03T21:11:01.677Z|I-OCEAN7-304-XXXX| 27.84 14.275 41.981 34.783 1504.5593 22:12:57.69M 2015-10-03T21:11:01.878Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.782 1504.5581 22:12:57.88M 2015-10-03T21:11:02.088Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5574 22:12:58.10M 2015-10-03T21:11:02.303Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5568 22:12:58.30M 2015-10-03T21:11:02.488Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5507 22:12:58.52M 2015-10-03T21:11:02.693Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5499 22:12:58.70M 2015-10-03T21:11:02.893Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5498 22:12:58.90M 2015-10-03T21:11:03.098Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5497 22:12:59.11M 2015-10-03T21:11:03.303Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5498 22:12:59.31M 2015-10-03T21:11:03.503Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5497 22:12:59.51M 2015-10-03T21:11:03.708Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.784 1504.5490 22:12:59.71M 2015-10-03T21:11:03.913Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.785 1504.5492 22:12:59.91M 2015-10-03T21:11:04.113Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.784 1504.5499 22:13:00.13M 2015-10-03T21:11:04.318Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.783 1504.5507 22:13:00.33M 2015-10-03T21:11:04.523Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5515 22:13:00.53M 2015-10-03T21:11:04.723Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.782 1504.5526 22:13:00.73M 2015-10-03T21:11:04.923Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5529 22:13:00.93M 2015-10-03T21:11:05.128Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5531 22:13:01.14M 2015-10-03T21:11:05.333Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5536 22:13:01.34M 2015-10-03T21:11:05.533Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.782 1504.5542 22:13:01.54M 2015-10-03T21:11:05.738Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5544 22:13:01.74M 2015-10-03T21:11:05.938Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.782 1504.5546 22:13:01.94M 2015-10-03T21:11:06.143Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.782 1504.5546 22:13:02.16M 2015-10-03T21:11:06.348Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.782 1504.5547 22:13:02.36M 2015-10-03T21:11:06.553Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5551 22:13:02.56M 2015-10-03T21:11:06.768Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5549 22:13:02.76M 2015-10-03T21:11:06.958Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5544 22:13:02.97M 2015-10-03T21:11:07.163Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5542 22:13:03.17M 2015-10-03T21:11:07.363Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5573 22:13:03.38M 2015-10-03T21:11:07.563Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5580 22:13:03.58M 2015-10-03T21:11:07.768Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.783 1504.5581 22:13:03.77M 2015-10-03T21:11:07.968Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.783 1504.5576 22:13:03.97M 2015-10-03T21:11:08.173Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.981 34.783 1504.5573 22:13:04.19M 2015-10-03T21:11:08.378Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.782 1504.5586 22:13:04.39M 2015-10-03T21:11:08.583Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.782 1504.5583 22:13:04.59M 2015-10-03T21:11:08.783Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5586 22:13:04.79M 2015-10-03T21:11:08.988Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5592 22:13:05.01M 2015-10-03T21:11:09.188Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.782 1504.5590 22:13:05.21M 2015-10-03T21:11:09.393Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.782 1504.5594 22:13:05.40M 2015-10-03T21:11:09.593Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.781 1504.5594 22:13:05.60M 2015-10-03T21:11:09.798Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.781 1504.5593 22:13:05.80M 2015-10-03T21:11:10.003Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.980 34.781 1504.5597 22:13:06.02M 2015-10-03T21:11:10.203Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.980 34.781 1504.5593 22:13:06.22M 2015-10-03T21:11:10.408Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.980 34.781 1504.5588 22:13:06.42M 2015-10-03T21:11:10.608Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5583 22:13:06.62M 2015-10-03T21:11:10.838Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5587 22:13:06.82M 2015-10-03T21:11:11.018Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.780 1504.5586 22:13:07.03M 2015-10-03T21:11:11.238Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.980 34.780 1504.5594 22:13:07.23M 2015-10-03T21:11:11.423Z|I-OCEAN7-304-XXXX| 27.79 14.277 41.980 34.780 1504.5598 22:13:07.45M 2015-10-03T21:11:11.628Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.980 34.780 1504.5601 22:13:07.63M 2015-10-03T21:11:11.828Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.980 34.781 1504.5593 22:13:07.83M 2015-10-03T21:11:12.033Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.980 34.781 1504.5581 22:13:08.05M 2015-10-03T21:11:12.233Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.781 1504.5579 22:13:08.25M 2015-10-03T21:11:12.438Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.781 1504.5566 22:13:08.45M 2015-10-03T21:11:12.638Z|I-OCEAN7-304-XXXX| 27.76 14.278 41.980 34.780 1504.5618 22:13:08.65M 2015-10-03T21:11:12.844Z|I-OCEAN7-304-XXXX| 27.79 14.278 41.981 34.780 1504.5626 22:13:08.85M 2015-10-03T21:11:13.048Z|I-OCEAN7-304-XXXX| 27.79 14.278 41.981 34.780 1504.5624 22:13:09.06M 2015-10-03T21:11:13.248Z|I-OCEAN7-304-XXXX| 27.78 14.278 41.981 34.780 1504.5627 22:13:09.26M 2015-10-03T21:11:13.478Z|I-OCEAN7-304-XXXX| 27.78 14.278 41.981 34.780 1504.5631 22:13:09.46M 2015-10-03T21:11:13.658Z|I-OCEAN7-304-XXXX| 27.79 14.278 41.981 34.780 1504.5634 22:13:09.66M 2015-10-03T21:11:13.858Z|I-OCEAN7-304-XXXX| 27.80 14.278 41.981 34.780 1504.5635 22:13:09.86M 2015-10-03T21:11:14.063Z|I-OCEAN7-304-XXXX| 27.77 14.278 41.981 34.780 1504.5631 22:13:10.08M 2015-10-03T21:11:14.268Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.981 34.781 1504.5621 22:13:10.28M 2015-10-03T21:11:14.468Z|I-OCEAN7-304-XXXX| 27.79 14.277 41.981 34.781 1504.5614 22:13:10.48M 2015-10-03T21:11:14.673Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5597 22:13:10.68M 2015-10-03T21:11:14.878Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5592 22:13:10.88M 2015-10-03T21:11:15.078Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5594 22:13:11.09M 2015-10-03T21:11:15.283Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.982 34.784 1504.5596 22:13:11.29M 2015-10-03T21:11:15.483Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.983 34.784 1504.5597 22:13:11.49M 2015-10-03T21:11:15.703Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5585 22:13:11.69M 2015-10-03T21:11:15.888Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5582 22:13:11.91M 2015-10-03T21:11:16.088Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5582 22:13:12.11M 2015-10-03T21:11:16.293Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5574 22:13:12.31M 2015-10-03T21:11:16.498Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5574 22:13:12.51M 2015-10-03T21:11:16.698Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5579 22:13:12.71M 2015-10-03T21:11:16.908Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5568 22:13:12.90M 2015-10-03T21:11:17.108Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5609 22:13:13.13M 2015-10-03T21:11:17.318Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5610 22:13:13.32M 2015-10-03T21:11:17.513Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5608 22:13:13.52M 2015-10-03T21:11:17.718Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5605 22:13:13.72M 2015-10-03T21:11:17.918Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.784 1504.5599 22:13:13.92M 2015-10-03T21:11:18.123Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5594 22:13:14.14M 2015-10-03T21:11:18.323Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5597 22:13:14.34M 2015-10-03T21:11:18.558Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5605 22:13:14.54M 2015-10-03T21:11:18.734Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5599 22:13:14.74M 2015-10-03T21:11:18.958Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.783 1504.5591 22:13:14.94M 2015-10-03T21:11:19.138Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.783 1504.5592 22:13:15.15M 2015-10-03T21:11:19.338Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.783 1504.5587 22:13:15.35M 2015-10-03T21:11:19.543Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.783 1504.5582 22:13:15.55M 2015-10-03T21:11:19.748Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5577 22:13:15.75M 2015-10-03T21:11:19.948Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5574 22:13:15.95M 2015-10-03T21:11:20.168Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5573 22:13:16.17M 2015-10-03T21:11:20.353Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5569 22:13:16.38M 2015-10-03T21:11:20.563Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5563 22:13:16.57M 2015-10-03T21:11:20.763Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.786 1504.5540 22:13:16.77M 2015-10-03T21:11:20.968Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.786 1504.5538 22:13:16.97M 2015-10-03T21:11:21.168Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.785 1504.5538 22:13:17.19M 2015-10-03T21:11:21.373Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5546 22:13:17.38M 2015-10-03T21:11:21.573Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5543 22:13:17.58M 2015-10-03T21:11:21.778Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5538 22:13:17.78M 2015-10-03T21:11:21.983Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5542 22:13:18.00M 2015-10-03T21:11:22.183Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5541 22:13:18.20M 2015-10-03T21:11:22.388Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5546 22:13:18.40M 2015-10-03T21:11:22.588Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5547 22:13:18.60M 2015-10-03T21:11:22.794Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5547 22:13:18.80M 2015-10-03T21:11:22.994Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5538 22:13:19.02M 2015-10-03T21:11:23.199Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5536 22:13:19.21M 2015-10-03T21:11:23.438Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5544 22:13:19.41M 2015-10-03T21:11:23.600Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.781 1504.5552 22:13:19.61M 2015-10-03T21:11:23.808Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.780 1504.5553 22:13:19.81M 2015-10-03T21:11:24.009Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.780 1504.5560 22:13:20.03M 2015-10-03T21:11:24.213Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.979 34.780 1504.5570 22:13:20.23M 2015-10-03T21:11:24.418Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.979 34.779 1504.5576 22:13:20.43M 2015-10-03T21:11:24.639Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.979 34.780 1504.5582 22:13:20.63M 2015-10-03T21:11:24.838Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.979 34.780 1504.5581 22:13:20.84M 2015-10-03T21:11:25.024Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.979 34.780 1504.5583 22:13:21.04M 2015-10-03T21:11:25.229Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.980 34.780 1504.5583 22:13:21.24M 2015-10-03T21:11:25.434Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.980 34.781 1504.5588 22:13:21.44M 2015-10-03T21:11:25.634Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.980 34.781 1504.5587 22:13:21.64M 2015-10-03T21:11:25.839Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.981 34.782 1504.5592 22:13:21.84M 2015-10-03T21:11:26.038Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5599 22:13:22.06M 2015-10-03T21:11:26.244Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5599 22:13:22.26M 2015-10-03T21:11:26.449Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5596 22:13:22.46M 2015-10-03T21:11:26.679Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5587 22:13:22.66M 2015-10-03T21:11:26.854Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5577 22:13:22.86M 2015-10-03T21:11:27.059Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5574 22:13:23.07M 2015-10-03T21:11:27.259Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5571 22:13:23.27M 2015-10-03T21:11:27.464Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5554 22:13:23.47M 2015-10-03T21:11:27.664Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5553 22:13:23.67M 2015-10-03T21:11:27.869Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5554 22:13:23.87M 2015-10-03T21:11:28.074Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5560 22:13:24.09M 2015-10-03T21:11:28.274Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5562 22:13:24.29M 2015-10-03T21:11:28.518Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5558 22:13:24.49M 2015-10-03T21:11:28.681Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5563 22:13:24.69M 2015-10-03T21:11:28.884Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5559 22:13:24.88M 2015-10-03T21:11:29.099Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5544 22:13:25.11M 2015-10-03T21:11:29.289Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.783 1504.5548 22:13:25.32M 2015-10-03T21:11:29.489Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.783 1504.5549 22:13:25.50M 2015-10-03T21:11:29.694Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5546 22:13:25.70M 2015-10-03T21:11:29.899Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5553 22:13:25.90M 2015-10-03T21:11:30.118Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.781 1504.5555 22:13:26.12M 2015-10-03T21:11:30.304Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5553 22:13:26.32M 2015-10-03T21:11:30.509Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5557 22:13:26.52M 2015-10-03T21:11:30.709Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.979 34.781 1504.5569 22:13:26.72M 2015-10-03T21:11:30.914Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.980 34.781 1504.5571 22:13:26.91M 2015-10-03T21:11:31.119Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.781 1504.5563 22:13:27.14M 2015-10-03T21:11:31.319Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.781 1504.5565 22:13:27.33M 2015-10-03T21:11:31.519Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5559 22:13:27.53M 2015-10-03T21:11:31.729Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5559 22:13:27.73M 2015-10-03T21:11:31.929Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.781 1504.5564 22:13:27.93M 2015-10-03T21:11:32.134Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.781 1504.5566 22:13:28.15M 2015-10-03T21:11:32.334Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5562 22:13:28.35M 2015-10-03T21:11:32.539Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.781 1504.5569 22:13:28.55M 2015-10-03T21:11:32.739Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.980 34.781 1504.5575 22:13:28.75M 2015-10-03T21:11:32.944Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5575 22:13:28.94M 2015-10-03T21:11:33.149Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5560 22:13:29.16M 2015-10-03T21:11:33.349Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.783 1504.5558 22:13:29.36M 2015-10-03T21:11:33.574Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5551 22:13:29.56M 2015-10-03T21:11:33.754Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5552 22:13:29.78M 2015-10-03T21:11:33.959Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5548 22:13:29.96M 2015-10-03T21:11:34.164Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.981 34.784 1504.5552 22:13:30.18M 2015-10-03T21:11:34.369Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5544 22:13:30.38M 2015-10-03T21:11:34.569Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5542 22:13:30.58M 2015-10-03T21:11:34.782Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5536 22:13:30.78M 2015-10-03T21:11:34.974Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5521 22:13:31.00M 2015-10-03T21:11:35.179Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5519 22:13:31.19M 2015-10-03T21:11:35.379Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5524 22:13:31.39M 2015-10-03T21:11:35.584Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5522 22:13:31.59M 2015-10-03T21:11:35.789Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5524 22:13:31.79M 2015-10-03T21:11:35.989Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5518 22:13:32.01M 2015-10-03T21:11:36.194Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5521 22:13:32.21M 2015-10-03T21:11:36.394Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5526 22:13:32.41M 2015-10-03T21:11:36.602Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5525 22:13:32.60M 2015-10-03T21:11:36.804Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.784 1504.5518 22:13:32.81M 2015-10-03T21:11:37.004Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5524 22:13:33.03M 2015-10-03T21:11:37.209Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5531 22:13:33.22M 2015-10-03T21:11:37.409Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5535 22:13:33.42M 2015-10-03T21:11:37.614Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.785 1504.5535 22:13:33.62M 2015-10-03T21:11:37.819Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5547 22:13:33.82M 2015-10-03T21:11:38.034Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5554 22:13:34.04M 2015-10-03T21:11:38.219Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5558 22:13:34.25M 2015-10-03T21:11:38.424Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5557 22:13:34.44M 2015-10-03T21:11:38.629Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5558 22:13:34.64M 2015-10-03T21:11:38.834Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5552 22:13:34.84M 2015-10-03T21:11:39.034Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5552 22:13:35.05M 2015-10-03T21:11:39.234Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5554 22:13:35.25M 2015-10-03T21:11:39.444Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5558 22:13:35.45M 2015-10-03T21:11:39.644Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5564 22:13:35.65M 2015-10-03T21:11:39.844Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5564 22:13:35.85M 2015-10-03T21:11:40.049Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.784 1504.5563 22:13:36.07M 2015-10-03T21:11:40.254Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5553 22:13:36.27M 2015-10-03T21:11:40.454Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.981 34.783 1504.5551 22:13:36.47M 2015-10-03T21:11:40.659Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.784 1504.5538 22:13:36.67M 2015-10-03T21:11:40.859Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.784 1504.5531 22:13:36.86M 2015-10-03T21:11:41.064Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5531 22:13:37.08M 2015-10-03T21:11:41.269Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5532 22:13:37.28M 2015-10-03T21:11:41.469Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5532 22:13:37.48M 2015-10-03T21:11:41.674Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5536 22:13:37.68M 2015-10-03T21:11:41.882Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5538 22:13:37.88M 2015-10-03T21:11:42.081Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5544 22:13:38.10M 2015-10-03T21:11:42.284Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5540 22:13:38.30M 2015-10-03T21:11:42.505Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.980 34.783 1504.5548 22:13:38.50M 2015-10-03T21:11:42.689Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5541 22:13:38.71M 2015-10-03T21:11:42.894Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5541 22:13:38.89M 2015-10-03T21:11:43.094Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5541 22:13:39.12M 2015-10-03T21:11:43.299Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5547 22:13:39.31M 2015-10-03T21:11:43.499Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5551 22:13:39.51M 2015-10-03T21:11:43.704Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5549 22:13:39.71M 2015-10-03T21:11:43.909Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5560 22:13:39.91M 2015-10-03T21:11:44.109Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5555 22:13:40.13M 2015-10-03T21:11:44.314Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5555 22:13:40.33M 2015-10-03T21:11:44.522Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.783 1504.5551 22:13:40.53M 2015-10-03T21:11:44.719Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5551 22:13:40.73M 2015-10-03T21:11:44.920Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5552 22:13:40.93M 2015-10-03T21:11:45.124Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5551 22:13:41.14M 2015-10-03T21:11:45.329Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5555 22:13:41.34M 2015-10-03T21:11:45.529Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5552 22:13:41.54M 2015-10-03T21:11:45.734Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5559 22:13:41.74M 2015-10-03T21:11:45.939Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5563 22:13:41.94M 2015-10-03T21:11:46.144Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5565 22:13:42.16M 2015-10-03T21:11:46.345Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5573 22:13:42.36M 2015-10-03T21:11:46.544Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5579 22:13:42.56M 2015-10-03T21:11:46.749Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5583 22:13:42.75M 2015-10-03T21:11:46.975Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5583 22:13:42.95M 2015-10-03T21:11:47.162Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5577 22:13:43.19M 2015-10-03T21:11:47.361Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5570 22:13:43.37M 2015-10-03T21:11:47.560Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5580 22:13:43.57M 2015-10-03T21:11:47.770Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5576 22:13:43.77M 2015-10-03T21:11:47.970Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5575 22:13:43.97M 2015-10-03T21:11:48.175Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5582 22:13:44.19M 2015-10-03T21:11:48.375Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5579 22:13:44.39M 2015-10-03T21:11:48.579Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5579 22:13:44.59M 2015-10-03T21:11:48.784Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5574 22:13:44.79M 2015-10-03T21:11:48.985Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5565 22:13:45.01M 2015-10-03T21:11:49.185Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5562 22:13:45.20M 2015-10-03T21:11:49.390Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5560 22:13:45.40M 2015-10-03T21:11:49.595Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5552 22:13:45.60M 2015-10-03T21:11:49.795Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5549 22:13:45.80M 2015-10-03T21:11:50.038Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5546 22:13:46.02M 2015-10-03T21:11:50.200Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.782 1504.5541 22:13:46.22M 2015-10-03T21:11:50.405Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5543 22:13:46.42M 2015-10-03T21:11:50.610Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5540 22:13:46.62M 2015-10-03T21:11:50.810Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5538 22:13:46.81M 2015-10-03T21:11:51.015Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5543 22:13:47.03M 2015-10-03T21:11:51.215Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5540 22:13:47.23M 2015-10-03T21:11:51.435Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5536 22:13:47.43M 2015-10-03T21:11:51.625Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.781 1504.5533 22:13:47.65M 2015-10-03T21:11:51.825Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5536 22:13:47.83M 2015-10-03T21:11:52.030Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5540 22:13:48.05M 2015-10-03T21:11:52.230Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5537 22:13:48.25M 2015-10-03T21:11:52.435Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5533 22:13:48.45M 2015-10-03T21:11:52.635Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5540 22:13:48.64M 2015-10-03T21:11:52.840Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5548 22:13:48.84M 2015-10-03T21:11:53.045Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5543 22:13:49.06M 2015-10-03T21:11:53.245Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5544 22:13:49.26M 2015-10-03T21:11:53.450Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5542 22:13:49.46M 2015-10-03T21:11:53.650Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5551 22:13:49.66M 2015-10-03T21:11:53.855Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5548 22:13:49.86M 2015-10-03T21:11:54.060Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5551 22:13:50.08M 2015-10-03T21:11:54.265Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5549 22:13:50.28M 2015-10-03T21:11:54.465Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5547 22:13:50.48M 2015-10-03T21:11:54.670Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5553 22:13:50.68M 2015-10-03T21:11:54.870Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5551 22:13:50.88M 2015-10-03T21:11:55.075Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5551 22:13:51.09M 2015-10-03T21:11:55.275Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5551 22:13:51.29M 2015-10-03T21:11:55.480Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5549 22:13:51.49M 2015-10-03T21:11:55.685Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5541 22:13:51.69M 2015-10-03T21:11:55.905Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5537 22:13:51.89M 2015-10-03T21:11:56.090Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5537 22:13:52.12M 2015-10-03T21:11:56.295Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5544 22:13:52.31M 2015-10-03T21:11:56.495Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5548 22:13:52.51M 2015-10-03T21:11:56.695Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5555 22:13:52.71M 2015-10-03T21:11:56.900Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5554 22:13:52.90M 2015-10-03T21:11:57.105Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5551 22:13:53.12M 2015-10-03T21:11:57.305Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5548 22:13:53.32M 2015-10-03T21:11:57.510Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5549 22:13:53.52M 2015-10-03T21:11:57.715Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.785 1504.5544 22:13:53.72M 2015-10-03T21:11:57.921Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.785 1504.5536 22:13:53.92M 2015-10-03T21:11:58.120Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5543 22:13:54.14M 2015-10-03T21:11:58.325Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5536 22:13:54.34M 2015-10-03T21:11:58.525Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.782 1504.5562 22:13:54.54M 2015-10-03T21:11:58.730Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5560 22:13:54.74M 2015-10-03T21:11:58.935Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5566 22:13:54.93M 2015-10-03T21:11:59.135Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5565 22:13:55.15M 2015-10-03T21:11:59.340Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.781 1504.5555 22:13:55.35M 2015-10-03T21:11:59.540Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.781 1504.5555 22:13:55.55M 2015-10-03T21:11:59.745Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5552 22:13:55.75M 2015-10-03T21:11:59.945Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5559 22:13:55.95M 2015-10-03T21:12:00.150Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5555 22:13:56.17M 2015-10-03T21:12:00.370Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5546 22:13:56.37M 2015-10-03T21:12:00.555Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5540 22:13:56.58M 2015-10-03T21:12:00.755Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5535 22:13:56.76M 2015-10-03T21:12:00.962Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5543 22:13:56.96M 2015-10-03T21:12:01.161Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5546 22:13:57.18M 2015-10-03T21:12:01.370Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5549 22:13:57.38M 2015-10-03T21:12:01.570Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5554 22:13:57.58M 2015-10-03T21:12:01.775Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5554 22:13:57.78M 2015-10-03T21:12:01.975Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5562 22:13:58.00M 2015-10-03T21:12:02.180Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5558 22:13:58.20M 2015-10-03T21:12:02.385Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5563 22:13:58.40M 2015-10-03T21:12:02.585Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5570 22:13:58.60M 2015-10-03T21:12:02.785Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5573 22:13:58.79M 2015-10-03T21:12:02.998Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.983 34.786 1504.5575 22:13:59.01M 2015-10-03T21:12:03.195Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.787 1504.5579 22:13:59.21M 2015-10-03T21:12:03.400Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.787 1504.5583 22:13:59.41M 2015-10-03T21:12:03.603Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.788 1504.5585 22:13:59.61M 2015-10-03T21:12:03.805Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.985 34.788 1504.5581 22:13:59.81M 2015-10-03T21:12:04.005Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.985 34.788 1504.5575 22:14:00.03M 2015-10-03T21:12:04.210Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.985 34.788 1504.5569 22:14:00.23M 2015-10-03T21:12:04.415Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.787 1504.5562 22:14:00.43M 2015-10-03T21:12:04.615Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5562 22:14:00.63M 2015-10-03T21:12:04.835Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5559 22:14:00.82M 2015-10-03T21:12:05.025Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5560 22:14:01.06M 2015-10-03T21:12:05.225Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5563 22:14:01.24M 2015-10-03T21:12:05.430Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5566 22:14:01.44M 2015-10-03T21:12:05.630Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5574 22:14:01.64M 2015-10-03T21:12:05.830Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5592 22:14:01.84M 2015-10-03T21:12:06.035Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.784 1504.5590 22:14:02.06M 2015-10-03T21:12:06.242Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5583 22:14:02.26M 2015-10-03T21:12:06.445Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5577 22:14:02.46M 2015-10-03T21:12:06.645Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5565 22:14:02.66M 2015-10-03T21:12:06.850Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5553 22:14:02.85M 2015-10-03T21:12:07.050Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5543 22:14:03.07M 2015-10-03T21:12:07.255Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5538 22:14:03.27M 2015-10-03T21:12:07.461Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.785 1504.5544 22:14:03.47M 2015-10-03T21:12:07.660Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5549 22:14:03.67M 2015-10-03T21:12:07.866Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5558 22:14:03.87M 2015-10-03T21:12:08.066Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5552 22:14:04.09M 2015-10-03T21:12:08.270Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5560 22:14:04.29M 2015-10-03T21:12:08.476Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5560 22:14:04.49M 2015-10-03T21:12:08.675Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.784 1504.5563 22:14:04.69M 2015-10-03T21:12:08.881Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.784 1504.5559 22:14:04.88M 2015-10-03T21:12:09.085Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5548 22:14:05.10M 2015-10-03T21:12:09.306Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5542 22:14:05.30M 2015-10-03T21:12:09.518Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5538 22:14:05.52M 2015-10-03T21:12:09.690Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5540 22:14:05.70M 2015-10-03T21:12:09.895Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5540 22:14:05.90M 2015-10-03T21:12:10.101Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5540 22:14:06.12M 2015-10-03T21:12:10.301Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5537 22:14:06.32M 2015-10-03T21:12:10.518Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5530 22:14:06.51M 2015-10-03T21:12:10.706Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.783 1504.5525 22:14:06.71M 2015-10-03T21:12:10.910Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5520 22:14:06.91M 2015-10-03T21:12:11.111Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5519 22:14:07.13M 2015-10-03T21:12:11.316Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5509 22:14:07.33M 2015-10-03T21:12:11.522Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5505 22:14:07.53M 2015-10-03T21:12:11.721Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5510 22:14:07.73M 2015-10-03T21:12:11.921Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5503 22:14:07.93M 2015-10-03T21:12:12.131Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5504 22:14:08.14M 2015-10-03T21:12:12.331Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5500 22:14:08.35M 2015-10-03T21:12:12.536Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5504 22:14:08.54M 2015-10-03T21:12:12.736Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5507 22:14:08.74M 2015-10-03T21:12:12.941Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5504 22:14:08.94M 2015-10-03T21:12:13.141Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5511 22:14:09.16M 2015-10-03T21:12:13.346Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5509 22:14:09.36M 2015-10-03T21:12:13.551Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5504 22:14:09.56M 2015-10-03T21:12:13.771Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5502 22:14:09.76M 2015-10-03T21:12:13.956Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5494 22:14:10.98M 2015-10-03T21:12:14.162Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5493 22:14:10.18M 2015-10-03T21:12:14.361Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5488 22:14:10.38M 2015-10-03T21:12:14.566Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5483 22:14:10.57M 2015-10-03T21:12:14.766Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5479 22:14:10.77M 2015-10-03T21:12:14.971Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5485 22:14:10.97M 2015-10-03T21:12:15.176Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5487 22:14:11.19M 2015-10-03T21:12:15.376Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5488 22:14:11.39M 2015-10-03T21:12:15.576Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5491 22:14:11.59M 2015-10-03T21:12:15.781Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5487 22:14:11.79M 2015-10-03T21:12:15.986Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5488 22:14:12.01M 2015-10-03T21:12:16.186Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5486 22:14:12.21M 2015-10-03T21:12:16.391Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5493 22:14:12.40M 2015-10-03T21:12:16.596Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5497 22:14:12.60M 2015-10-03T21:12:16.798Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5502 22:14:12.80M 2015-10-03T21:12:17.001Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5509 22:14:13.02M 2015-10-03T21:12:17.206Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5513 22:14:13.22M 2015-10-03T21:12:17.439Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5514 22:14:13.42M 2015-10-03T21:12:17.611Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5520 22:14:13.62M 2015-10-03T21:12:17.811Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5521 22:14:13.82M 2015-10-03T21:12:18.016Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5524 22:14:14.04M 2015-10-03T21:12:18.236Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5522 22:14:14.24M 2015-10-03T21:12:18.426Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5518 22:14:14.45M 2015-10-03T21:12:18.626Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.783 1504.5518 22:14:14.64M 2015-10-03T21:12:18.831Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5526 22:14:14.83M 2015-10-03T21:12:19.031Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.783 1504.5519 22:14:15.05M 2015-10-03T21:12:19.236Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5522 22:14:15.25M 2015-10-03T21:12:19.443Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.783 1504.5520 22:14:15.45M 2015-10-03T21:12:19.679Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5527 22:14:15.65M 2015-10-03T21:12:19.841Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.783 1504.5515 22:14:15.85M 2015-10-03T21:12:20.042Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5510 22:14:16.07M 2015-10-03T21:12:20.279Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5520 22:14:16.26M 2015-10-03T21:12:20.451Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.784 1504.5529 22:14:16.47M 2015-10-03T21:12:20.656Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.784 1504.5530 22:14:16.66M 2015-10-03T21:12:20.861Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.784 1504.5532 22:14:16.86M 2015-10-03T21:12:21.061Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.784 1504.5527 22:14:17.08M 2015-10-03T21:12:21.266Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5522 22:14:17.28M 2015-10-03T21:12:21.466Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5524 22:14:17.48M 2015-10-03T21:12:21.671Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5526 22:14:17.68M 2015-10-03T21:12:21.876Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5532 22:14:17.88M 2015-10-03T21:12:22.076Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5542 22:14:18.10M 2015-10-03T21:12:22.276Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5537 22:14:18.30M 2015-10-03T21:12:22.481Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5530 22:14:18.49M 2015-10-03T21:12:22.701Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5525 22:14:18.69M 2015-10-03T21:12:22.886Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5530 22:14:18.91M 2015-10-03T21:12:23.091Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5530 22:14:19.11M 2015-10-03T21:12:23.296Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5520 22:14:19.31M 2015-10-03T21:12:23.496Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5519 22:14:19.51M 2015-10-03T21:12:23.701Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.782 1504.5520 22:14:19.71M 2015-10-03T21:12:23.906Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5518 22:14:19.91M 2015-10-03T21:12:24.106Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5520 22:14:20.13M 2015-10-03T21:12:24.311Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5511 22:14:20.33M 2015-10-03T21:12:24.516Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5521 22:14:20.53M 2015-10-03T21:12:24.719Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5521 22:14:20.72M 2015-10-03T21:12:24.921Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.980 34.786 1504.5461 22:14:20.92M 2015-10-03T21:12:25.121Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.980 34.786 1504.5453 22:14:21.14M 2015-10-03T21:12:25.326Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.981 34.787 1504.5455 22:14:21.34M 2015-10-03T21:12:25.559Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.981 34.788 1504.5452 22:14:21.54M 2015-10-03T21:12:25.731Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.981 34.788 1504.5454 22:14:21.74M 2015-10-03T21:12:25.936Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.981 34.788 1504.5463 22:14:21.94M 2015-10-03T21:12:26.136Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.982 34.788 1504.5469 22:14:22.16M 2015-10-03T21:12:26.336Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.982 34.788 1504.5474 22:14:22.35M 2015-10-03T21:12:26.546Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.981 34.787 1504.5477 22:14:22.55M 2015-10-03T21:12:26.746Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.787 1504.5476 22:14:22.75M 2015-10-03T21:12:26.951Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.981 34.786 1504.5480 22:14:22.95M 2015-10-03T21:12:27.171Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5490 22:14:23.17M 2015-10-03T21:12:27.351Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5498 22:14:23.39M 2015-10-03T21:12:27.561Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5507 22:14:23.57M 2015-10-03T21:12:27.761Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5515 22:14:23.77M 2015-10-03T21:12:27.966Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5531 22:14:23.97M 2015-10-03T21:12:28.166Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.782 1504.5543 22:14:24.19M 2015-10-03T21:12:28.371Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5554 22:14:24.39M 2015-10-03T21:12:28.577Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.781 1504.5558 22:14:24.59M 2015-10-03T21:12:28.776Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.781 1504.5562 22:14:24.78M 2015-10-03T21:12:28.981Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.781 1504.5560 22:14:25.00M 2015-10-03T21:12:29.181Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.781 1504.5559 22:14:25.20M 2015-10-03T21:12:29.386Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.980 34.782 1504.5566 22:14:25.40M 2015-10-03T21:12:29.586Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5566 22:14:25.60M 2015-10-03T21:12:29.791Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5571 22:14:25.79M 2015-10-03T21:12:29.991Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5558 22:14:26.02M 2015-10-03T21:12:30.196Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5557 22:14:26.21M 2015-10-03T21:12:30.401Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5552 22:14:26.42M 2015-10-03T21:12:30.602Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5543 22:14:26.61M 2015-10-03T21:12:30.806Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5538 22:14:26.81M 2015-10-03T21:12:31.011Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5537 22:14:27.03M 2015-10-03T21:12:31.218Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5535 22:14:27.23M 2015-10-03T21:12:31.416Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.782 1504.5536 22:14:27.43M 2015-10-03T21:12:31.637Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5526 22:14:27.63M 2015-10-03T21:12:31.821Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5520 22:14:27.84M 2015-10-03T21:12:32.026Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5515 22:14:28.05M 2015-10-03T21:12:32.227Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.979 34.782 1504.5524 22:14:28.25M 2015-10-03T21:12:32.432Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.978 34.782 1504.5520 22:14:28.44M 2015-10-03T21:12:32.637Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.977 34.781 1504.5505 22:14:28.64M 2015-10-03T21:12:32.837Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5496 22:14:28.84M 2015-10-03T21:12:33.042Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.781 1504.5498 22:14:29.06M 2015-10-03T21:12:33.243Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.781 1504.5502 22:14:29.26M 2015-10-03T21:12:33.479Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5508 22:14:29.46M 2015-10-03T21:12:33.652Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.780 1504.5519 22:14:29.66M 2015-10-03T21:12:33.852Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5513 22:14:29.86M 2015-10-03T21:12:34.078Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5513 22:14:30.08M 2015-10-03T21:12:34.257Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5518 22:14:30.27M 2015-10-03T21:12:34.461Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5515 22:14:30.47M 2015-10-03T21:12:34.667Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5515 22:14:30.67M 2015-10-03T21:12:34.866Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.979 34.782 1504.5514 22:14:30.87M 2015-10-03T21:12:35.072Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5516 22:14:31.09M 2015-10-03T21:12:35.272Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5514 22:14:31.29M 2015-10-03T21:12:35.477Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5519 22:14:31.49M 2015-10-03T21:12:35.682Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5525 22:14:31.69M 2015-10-03T21:12:35.882Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5522 22:14:31.89M 2015-10-03T21:12:36.102Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5527 22:14:32.11M 2015-10-03T21:12:36.292Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5521 22:14:32.32M 2015-10-03T21:12:36.492Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.784 1504.5516 22:14:32.51M 2015-10-03T21:12:36.697Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5507 22:14:32.70M 2015-10-03T21:12:36.897Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5499 22:14:32.90M 2015-10-03T21:12:37.102Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5494 22:14:33.12M 2015-10-03T21:12:37.307Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.782 1504.5476 22:14:33.32M 2015-10-03T21:12:37.507Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5477 22:14:33.52M 2015-10-03T21:12:37.712Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.780 1504.5477 22:14:33.72M 2015-10-03T21:12:37.912Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.780 1504.5477 22:14:33.92M 2015-10-03T21:12:38.117Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.780 1504.5481 22:14:34.14M 2015-10-03T21:12:38.317Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.976 34.780 1504.5480 22:14:34.33M 2015-10-03T21:12:38.522Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.976 34.780 1504.5486 22:14:34.53M 2015-10-03T21:12:38.722Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.976 34.779 1504.5490 22:14:34.73M 2015-10-03T21:12:38.927Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.975 34.779 1504.5480 22:14:34.93M 2015-10-03T21:12:39.132Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5469 22:14:35.15M 2015-10-03T21:12:39.337Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.779 1504.5464 22:14:35.35M 2015-10-03T21:12:39.537Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.976 34.777 1504.5518 22:14:35.55M 2015-10-03T21:12:39.742Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.976 34.778 1504.5526 22:14:35.75M 2015-10-03T21:12:39.947Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.976 34.778 1504.5532 22:14:35.95M 2015-10-03T21:12:40.147Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.977 34.778 1504.5544 22:14:36.17M 2015-10-03T21:12:40.347Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.977 34.778 1504.5557 22:14:36.36M 2015-10-03T21:12:40.572Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.978 34.778 1504.5566 22:14:36.56M 2015-10-03T21:12:40.757Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.978 34.779 1504.5575 22:14:36.78M 2015-10-03T21:12:40.957Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.978 34.779 1504.5573 22:14:36.96M 2015-10-03T21:12:41.163Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.978 34.779 1504.5566 22:14:37.18M 2015-10-03T21:12:41.367Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.978 34.780 1504.5559 22:14:37.38M 2015-10-03T21:12:41.567Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.978 34.780 1504.5555 22:14:37.58M 2015-10-03T21:12:41.772Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5549 22:14:37.78M 2015-10-03T21:12:41.972Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.978 34.780 1504.5531 22:14:38.00M 2015-10-03T21:12:42.177Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.978 34.781 1504.5522 22:14:38.19M 2015-10-03T21:12:42.382Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.979 34.781 1504.5514 22:14:38.39M 2015-10-03T21:12:42.582Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5510 22:14:38.59M 2015-10-03T21:12:42.787Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5507 22:14:38.79M 2015-10-03T21:12:42.987Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5513 22:14:39.01M 2015-10-03T21:12:43.192Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5504 22:14:39.21M 2015-10-03T21:12:43.397Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.782 1504.5493 22:14:39.41M 2015-10-03T21:12:43.597Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5486 22:14:39.61M 2015-10-03T21:12:43.805Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5487 22:14:39.81M 2015-10-03T21:12:44.002Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5494 22:14:40.03M 2015-10-03T21:12:44.207Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5493 22:14:40.22M 2015-10-03T21:12:44.412Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5494 22:14:40.42M 2015-10-03T21:12:44.612Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.783 1504.5490 22:14:40.62M 2015-10-03T21:12:44.817Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5494 22:14:40.82M 2015-10-03T21:12:45.037Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.782 1504.5513 22:14:41.04M 2015-10-03T21:12:45.222Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.979 34.782 1504.5514 22:14:41.26M 2015-10-03T21:12:45.438Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.979 34.782 1504.5525 22:14:41.44M 2015-10-03T21:12:45.627Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.979 34.782 1504.5531 22:14:41.64M 2015-10-03T21:12:45.832Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5535 22:14:41.84M 2015-10-03T21:12:46.039Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.781 1504.5533 22:14:42.06M 2015-10-03T21:12:46.237Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5537 22:14:42.25M 2015-10-03T21:12:46.443Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5544 22:14:42.45M 2015-10-03T21:12:46.642Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5557 22:14:42.65M 2015-10-03T21:12:46.847Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5562 22:14:42.85M 2015-10-03T21:12:47.079Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5564 22:14:43.07M 2015-10-03T21:12:47.252Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5565 22:14:43.27M 2015-10-03T21:12:47.479Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5565 22:14:43.47M 2015-10-03T21:12:47.657Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.980 34.781 1504.5570 22:14:43.67M 2015-10-03T21:12:47.862Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.781 1504.5560 22:14:43.87M 2015-10-03T21:12:48.067Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5551 22:14:44.09M 2015-10-03T21:12:48.267Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.979 34.781 1504.5542 22:14:44.29M 2015-10-03T21:12:48.472Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.781 1504.5527 22:14:44.48M 2015-10-03T21:12:48.672Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5521 22:14:44.68M 2015-10-03T21:12:48.877Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.780 1504.5522 22:14:44.88M 2015-10-03T21:12:49.083Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5515 22:14:45.10M 2015-10-03T21:12:49.282Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5516 22:14:45.30M 2015-10-03T21:12:49.502Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5509 22:14:45.50M 2015-10-03T21:12:49.687Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5503 22:14:45.71M 2015-10-03T21:12:49.892Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.780 1504.5494 22:14:45.90M 2015-10-03T21:12:50.097Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5487 22:14:46.11M 2015-10-03T21:12:50.297Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5485 22:14:46.32M 2015-10-03T21:12:50.502Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5486 22:14:46.51M 2015-10-03T21:12:50.707Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5493 22:14:46.71M 2015-10-03T21:12:50.902Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5500 22:14:46.91M 2015-10-03T21:12:51.112Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.779 1504.5504 22:14:47.13M 2015-10-03T21:12:51.312Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5507 22:14:47.33M 2015-10-03T21:12:51.517Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.977 34.780 1504.5518 22:14:47.53M 2015-10-03T21:12:51.717Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.781 1504.5515 22:14:47.73M 2015-10-03T21:12:51.917Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5515 22:14:47.93M 2015-10-03T21:12:52.127Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5511 22:14:48.14M 2015-10-03T21:12:52.327Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5497 22:14:48.35M 2015-10-03T21:12:52.532Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5502 22:14:48.54M 2015-10-03T21:12:52.732Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5504 22:14:48.74M 2015-10-03T21:12:52.937Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.782 1504.5507 22:14:48.94M 2015-10-03T21:12:53.142Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5509 22:14:49.16M 2015-10-03T21:12:53.342Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.782 1504.5507 22:14:49.36M 2015-10-03T21:12:53.547Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5497 22:14:49.56M 2015-10-03T21:12:53.752Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.782 1504.5497 22:14:49.76M 2015-10-03T21:12:53.967Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5513 22:14:49.96M 2015-10-03T21:12:54.157Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5515 22:14:50.19M 2015-10-03T21:12:54.357Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5524 22:14:50.37M 2015-10-03T21:12:54.563Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5530 22:14:50.57M 2015-10-03T21:12:54.767Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5533 22:14:50.77M 2015-10-03T21:12:54.967Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.980 34.783 1504.5533 22:14:50.97M 2015-10-03T21:12:55.172Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5537 22:14:51.19M 2015-10-03T21:12:55.372Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5546 22:14:51.39M 2015-10-03T21:12:55.577Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5549 22:14:51.59M 2015-10-03T21:12:55.782Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5544 22:14:51.79M 2015-10-03T21:12:55.999Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.783 1504.5544 22:14:52.01M 2015-10-03T21:12:56.187Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5546 22:14:52.20M 2015-10-03T21:12:56.387Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5551 22:14:52.40M 2015-10-03T21:12:56.593Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5554 22:14:52.60M 2015-10-03T21:12:56.793Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5549 22:14:52.80M 2015-10-03T21:12:56.997Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5537 22:14:53.02M 2015-10-03T21:12:57.203Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5533 22:14:53.22M 2015-10-03T21:12:57.403Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5524 22:14:53.42M 2015-10-03T21:12:57.608Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5524 22:14:53.62M 2015-10-03T21:12:57.808Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5509 22:14:53.82M 2015-10-03T21:12:58.013Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5505 22:14:54.04M 2015-10-03T21:12:58.218Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5505 22:14:54.24M 2015-10-03T21:12:58.438Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5508 22:14:54.44M 2015-10-03T21:12:58.638Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5500 22:14:54.65M 2015-10-03T21:12:58.828Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5510 22:14:54.83M 2015-10-03T21:12:59.028Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5518 22:14:55.05M 2015-10-03T21:12:59.233Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5521 22:14:55.25M 2015-10-03T21:12:59.433Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5524 22:14:55.45M 2015-10-03T21:12:59.638Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5529 22:14:55.65M 2015-10-03T21:12:59.838Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5538 22:14:55.85M 2015-10-03T21:13:00.043Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5548 22:14:56.06M 2015-10-03T21:13:00.248Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5558 22:14:56.27M 2015-10-03T21:13:00.478Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5564 22:14:56.46M 2015-10-03T21:13:00.653Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5566 22:14:56.66M 2015-10-03T21:13:00.858Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5574 22:14:56.86M 2015-10-03T21:13:01.058Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5569 22:14:57.08M 2015-10-03T21:13:01.263Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5575 22:14:57.28M 2015-10-03T21:13:01.468Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5580 22:14:57.48M 2015-10-03T21:13:01.668Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5579 22:14:57.68M 2015-10-03T21:13:01.868Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5576 22:14:57.88M 2015-10-03T21:13:02.073Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5570 22:14:58.09M 2015-10-03T21:13:02.278Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5570 22:14:58.29M 2015-10-03T21:13:02.483Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5566 22:14:58.49M 2015-10-03T21:13:02.678Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5570 22:14:58.69M 2015-10-03T21:13:02.903Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5563 22:14:58.89M 2015-10-03T21:13:03.088Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.787 1504.5559 22:14:59.13M 2015-10-03T21:13:03.288Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.787 1504.5554 22:14:59.31M 2015-10-03T21:13:03.493Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.787 1504.5557 22:14:59.51M 2015-10-03T21:13:03.698Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5555 22:14:59.71M 2015-10-03T21:13:03.898Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5548 22:14:59.91M 2015-10-03T21:13:04.103Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5554 22:15:00.12M 2015-10-03T21:13:04.308Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5552 22:15:00.32M 2015-10-03T21:13:04.513Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5553 22:15:00.52M 2015-10-03T21:13:04.713Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.787 1504.5544 22:15:00.72M 2015-10-03T21:13:04.918Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5547 22:15:00.92M 2015-10-03T21:13:05.118Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5548 22:15:01.14M 2015-10-03T21:13:05.318Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5543 22:15:01.34M 2015-10-03T21:13:05.523Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5542 22:15:01.54M 2015-10-03T21:13:05.728Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5538 22:15:01.74M 2015-10-03T21:13:05.933Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.786 1504.5533 22:15:01.94M 2015-10-03T21:13:06.158Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5541 22:15:02.16M 2015-10-03T21:13:06.338Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5542 22:15:02.35M 2015-10-03T21:13:06.543Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5532 22:15:02.55M 2015-10-03T21:13:06.743Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5532 22:15:02.75M 2015-10-03T21:13:06.948Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5533 22:15:02.95M 2015-10-03T21:13:07.148Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5533 22:15:03.17M 2015-10-03T21:13:07.368Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.981 34.784 1504.5532 22:15:03.37M 2015-10-03T21:13:07.558Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.980 34.784 1504.5531 22:15:03.59M 2015-10-03T21:13:07.758Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.981 34.784 1504.5531 22:15:03.77M 2015-10-03T21:13:07.963Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.981 34.785 1504.5536 22:15:03.97M 2015-10-03T21:13:08.163Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.981 34.785 1504.5538 22:15:04.18M 2015-10-03T21:13:08.368Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.785 1504.5541 22:15:04.38M 2015-10-03T21:13:08.568Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.785 1504.5542 22:15:04.58M 2015-10-03T21:13:08.773Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.785 1504.5547 22:15:04.78M 2015-10-03T21:13:08.978Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.982 34.785 1504.5546 22:15:05.00M 2015-10-03T21:13:09.178Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.982 34.785 1504.5538 22:15:05.20M 2015-10-03T21:13:09.378Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5529 22:15:05.40M 2015-10-03T21:13:09.583Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5530 22:15:05.59M 2015-10-03T21:13:09.788Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.982 34.786 1504.5529 22:15:05.80M 2015-10-03T21:13:09.993Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5520 22:15:06.02M 2015-10-03T21:13:10.193Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.786 1504.5519 22:15:06.21M 2015-10-03T21:13:10.398Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.982 34.786 1504.5531 22:15:06.41M 2015-10-03T21:13:10.598Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.983 34.787 1504.5535 22:15:06.61M 2015-10-03T21:13:10.804Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.983 34.787 1504.5538 22:15:06.81M 2015-10-03T21:13:11.008Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.787 1504.5537 22:15:07.03M 2015-10-03T21:13:11.208Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.786 1504.5541 22:15:07.23M 2015-10-03T21:13:11.413Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.785 1504.5536 22:15:07.43M 2015-10-03T21:13:11.618Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5527 22:15:07.63M 2015-10-03T21:13:11.833Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5525 22:15:07.83M 2015-10-03T21:13:12.023Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.977 34.781 1504.5469 22:15:08.06M 2015-10-03T21:13:12.223Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.975 34.780 1504.5450 22:15:08.24M 2015-10-03T21:13:12.428Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.975 34.779 1504.5439 22:15:08.44M 2015-10-03T21:13:12.633Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.974 34.779 1504.5430 22:15:08.64M 2015-10-03T21:13:12.833Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.779 1504.5430 22:15:08.84M 2015-10-03T21:13:13.038Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5424 22:15:09.06M 2015-10-03T21:13:13.243Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5430 22:15:09.26M 2015-10-03T21:13:13.443Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.779 1504.5435 22:15:09.46M 2015-10-03T21:13:13.643Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5449 22:15:09.66M 2015-10-03T21:13:13.848Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5460 22:15:09.85M 2015-10-03T21:13:14.053Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5469 22:15:10.08M 2015-10-03T21:13:14.258Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5472 22:15:10.27M 2015-10-03T21:13:14.458Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.782 1504.5472 22:15:10.47M 2015-10-03T21:13:14.663Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5480 22:15:10.67M 2015-10-03T21:13:14.863Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5492 22:15:10.87M 2015-10-03T21:13:15.068Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5513 22:15:11.09M 2015-10-03T21:13:15.268Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5525 22:15:11.29M 2015-10-03T21:13:15.473Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5532 22:15:11.49M 2015-10-03T21:13:15.678Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5540 22:15:11.69M 2015-10-03T21:13:15.878Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5543 22:15:11.89M 2015-10-03T21:13:16.083Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5543 22:15:12.11M 2015-10-03T21:13:16.298Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5544 22:15:12.30M 2015-10-03T21:13:16.488Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5541 22:15:12.52M 2015-10-03T21:13:16.688Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5542 22:15:12.70M 2015-10-03T21:13:16.893Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.783 1504.5542 22:15:12.90M 2015-10-03T21:13:17.098Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5548 22:15:13.12M 2015-10-03T21:13:17.298Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5557 22:15:13.32M 2015-10-03T21:13:17.503Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5559 22:15:13.52M 2015-10-03T21:13:17.709Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5555 22:15:13.72M 2015-10-03T21:13:17.909Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.783 1504.5554 22:15:13.92M 2015-10-03T21:13:18.114Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5554 22:15:14.13M 2015-10-03T21:13:18.313Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5555 22:15:14.33M 2015-10-03T21:13:18.518Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.783 1504.5551 22:15:14.53M 2015-10-03T21:13:18.723Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5557 22:15:14.73M 2015-10-03T21:13:18.923Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5560 22:15:14.93M 2015-10-03T21:13:19.128Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5519 22:15:15.15M 2015-10-03T21:13:19.328Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5526 22:15:15.35M 2015-10-03T21:13:19.533Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.783 1504.5519 22:15:15.55M 2015-10-03T21:13:19.733Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.979 34.782 1504.5524 22:15:15.75M 2015-10-03T21:13:19.938Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5516 22:15:15.94M 2015-10-03T21:13:20.143Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5514 22:15:16.16M 2015-10-03T21:13:20.349Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.782 1504.5513 22:15:16.36M 2015-10-03T21:13:20.549Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.783 1504.5505 22:15:16.56M 2015-10-03T21:13:20.769Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5515 22:15:16.76M 2015-10-03T21:13:20.954Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5525 22:15:17.98M 2015-10-03T21:13:21.154Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5536 22:15:17.18M 2015-10-03T21:13:21.364Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5544 22:15:17.38M 2015-10-03T21:13:21.564Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.784 1504.5555 22:15:17.58M 2015-10-03T21:13:21.769Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5551 22:15:17.78M 2015-10-03T21:13:21.998Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5554 22:15:18.00M 2015-10-03T21:13:22.174Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5547 22:15:18.19M 2015-10-03T21:13:22.374Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5541 22:15:18.39M 2015-10-03T21:13:22.584Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5535 22:15:18.59M 2015-10-03T21:13:22.784Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5530 22:15:18.79M 2015-10-03T21:13:22.984Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.785 1504.5524 22:15:19.01M 2015-10-03T21:13:23.184Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5529 22:15:19.21M 2015-10-03T21:13:23.389Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5532 22:15:19.41M 2015-10-03T21:13:23.594Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5536 22:15:19.61M 2015-10-03T21:13:23.799Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5540 22:15:19.80M 2015-10-03T21:13:23.999Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5544 22:15:20.02M 2015-10-03T21:13:24.204Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5540 22:15:20.22M 2015-10-03T21:13:24.404Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5538 22:15:20.42M 2015-10-03T21:13:24.609Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5532 22:15:20.62M 2015-10-03T21:13:24.814Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5540 22:15:20.82M 2015-10-03T21:13:25.014Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5543 22:15:21.04M 2015-10-03T21:13:25.234Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5546 22:15:21.24M 2015-10-03T21:13:25.424Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5544 22:15:21.45M 2015-10-03T21:13:25.624Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5549 22:15:21.64M 2015-10-03T21:13:25.829Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5547 22:15:21.83M 2015-10-03T21:13:26.029Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5554 22:15:22.06M 2015-10-03T21:13:26.234Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5553 22:15:22.25M 2015-10-03T21:13:26.434Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5548 22:15:22.45M 2015-10-03T21:13:26.639Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5549 22:15:22.65M 2015-10-03T21:13:26.878Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5548 22:15:22.85M 2015-10-03T21:13:27.044Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5544 22:15:23.07M 2015-10-03T21:13:27.278Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5543 22:15:23.27M 2015-10-03T21:13:27.454Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5538 22:15:23.47M 2015-10-03T21:13:27.654Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5552 22:15:23.67M 2015-10-03T21:13:27.859Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5552 22:15:23.87M 2015-10-03T21:13:28.059Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5557 22:15:24.08M 2015-10-03T21:13:28.278Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5566 22:15:24.28M 2015-10-03T21:13:28.469Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5568 22:15:24.48M 2015-10-03T21:13:28.669Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.784 1504.5564 22:15:24.68M 2015-10-03T21:13:28.878Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5564 22:15:24.88M 2015-10-03T21:13:29.079Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5558 22:15:25.10M 2015-10-03T21:13:29.279Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.783 1504.5552 22:15:25.30M 2015-10-03T21:13:29.484Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.984 34.786 1504.5593 22:15:25.50M 2015-10-03T21:13:29.704Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.984 34.786 1504.5603 22:15:25.70M 2015-10-03T21:13:29.889Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.985 34.787 1504.5613 22:15:25.91M 2015-10-03T21:13:30.089Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.986 34.787 1504.5629 22:15:26.11M 2015-10-03T21:13:30.294Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.987 34.788 1504.5642 22:15:26.31M 2015-10-03T21:13:30.499Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.988 34.789 1504.5653 22:15:26.51M 2015-10-03T21:13:30.699Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.989 34.790 1504.5653 22:15:26.71M 2015-10-03T21:13:30.904Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.791 1504.5653 22:15:26.91M 2015-10-03T21:13:31.104Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.790 1504.5643 22:15:27.13M 2015-10-03T21:13:31.309Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.790 1504.5631 22:15:27.33M 2015-10-03T21:13:31.514Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.790 1504.5618 22:15:27.53M 2015-10-03T21:13:31.714Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.790 1504.5609 22:15:27.73M 2015-10-03T21:13:31.921Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.987 34.789 1504.5594 22:15:27.92M 2015-10-03T21:13:32.124Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5586 22:15:28.15M 2015-10-03T21:13:32.359Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.986 34.789 1504.5570 22:15:28.34M 2015-10-03T21:13:32.529Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.985 34.789 1504.5565 22:15:28.54M 2015-10-03T21:13:32.734Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.985 34.789 1504.5551 22:15:28.74M 2015-10-03T21:13:32.934Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.788 1504.5536 22:15:28.94M 2015-10-03T21:13:33.139Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.983 34.787 1504.5524 22:15:29.16M 2015-10-03T21:13:33.334Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.982 34.787 1504.5509 22:15:29.36M 2015-10-03T21:13:33.544Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.981 34.786 1504.5493 22:15:29.55M 2015-10-03T21:13:33.744Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.786 1504.5491 22:15:29.75M 2015-10-03T21:13:33.950Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.785 1504.5496 22:15:29.95M 2015-10-03T21:13:34.165Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.785 1504.5493 22:15:30.17M 2015-10-03T21:13:34.354Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.785 1504.5493 22:15:30.39M 2015-10-03T21:13:34.559Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.785 1504.5499 22:15:30.57M 2015-10-03T21:13:34.764Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.785 1504.5508 22:15:30.77M 2015-10-03T21:13:34.964Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.786 1504.5508 22:15:30.97M 2015-10-03T21:13:35.169Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.785 1504.5511 22:15:31.19M 2015-10-03T21:13:35.369Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5516 22:15:31.39M 2015-10-03T21:13:35.574Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5526 22:15:31.58M 2015-10-03T21:13:35.774Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5535 22:15:31.78M 2015-10-03T21:13:35.979Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5540 22:15:32.00M 2015-10-03T21:13:36.184Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5541 22:15:32.20M 2015-10-03T21:13:36.398Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.791 1504.5621 22:15:32.40M 2015-10-03T21:13:36.589Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5630 22:15:32.60M 2015-10-03T21:13:36.789Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.792 1504.5627 22:15:32.80M 2015-10-03T21:13:36.994Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.989 34.792 1504.5626 22:15:33.02M 2015-10-03T21:13:37.202Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.990 34.792 1504.5626 22:15:33.22M 2015-10-03T21:13:37.404Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.989 34.792 1504.5623 22:15:33.42M 2015-10-03T21:13:37.604Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5514 22:15:33.62M 2015-10-03T21:13:37.804Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5509 22:15:33.81M 2015-10-03T21:13:38.010Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5508 22:15:34.03M 2015-10-03T21:13:38.214Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5502 22:15:34.23M 2015-10-03T21:13:38.414Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5507 22:15:34.43M 2015-10-03T21:13:38.634Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5502 22:15:34.63M 2015-10-03T21:13:38.819Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5496 22:15:34.85M 2015-10-03T21:13:39.024Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5497 22:15:35.05M 2015-10-03T21:13:39.229Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.977 34.780 1504.5498 22:15:35.25M 2015-10-03T21:13:39.429Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5502 22:15:35.45M 2015-10-03T21:13:39.629Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5518 22:15:35.65M 2015-10-03T21:13:39.834Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5536 22:15:35.84M 2015-10-03T21:13:40.041Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5546 22:15:36.06M 2015-10-03T21:13:40.240Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5558 22:15:36.26M 2015-10-03T21:13:40.444Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5570 22:15:36.46M 2015-10-03T21:13:40.649Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5571 22:15:36.66M 2015-10-03T21:13:40.849Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.784 1504.5575 22:15:36.86M 2015-10-03T21:13:41.054Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5566 22:15:37.08M 2015-10-03T21:13:41.259Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.982 34.785 1504.5570 22:15:37.28M 2015-10-03T21:13:41.459Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5555 22:15:37.48M 2015-10-03T21:13:41.666Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5552 22:15:37.67M 2015-10-03T21:13:41.864Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.981 34.782 1504.5596 22:15:37.87M 2015-10-03T21:13:42.069Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5570 22:15:38.09M 2015-10-03T21:13:42.274Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5568 22:15:38.29M 2015-10-03T21:13:42.474Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5555 22:15:38.49M 2015-10-03T21:13:42.681Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5547 22:15:38.69M 2015-10-03T21:13:42.884Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5535 22:15:38.89M 2015-10-03T21:13:43.105Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5530 22:15:39.11M 2015-10-03T21:13:43.290Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5535 22:15:39.33M 2015-10-03T21:13:43.490Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5543 22:15:39.51M 2015-10-03T21:13:43.690Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5546 22:15:39.71M 2015-10-03T21:13:43.900Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5551 22:15:39.90M 2015-10-03T21:13:44.100Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5560 22:15:40.12M 2015-10-03T21:13:44.300Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5560 22:15:40.32M 2015-10-03T21:13:44.505Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5560 22:15:40.52M 2015-10-03T21:13:44.710Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5568 22:15:40.72M 2015-10-03T21:13:44.910Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5576 22:15:40.92M 2015-10-03T21:13:45.115Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.788 1504.5576 22:15:41.14M 2015-10-03T21:13:45.320Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.788 1504.5580 22:15:41.34M 2015-10-03T21:13:45.520Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.787 1504.5591 22:15:41.54M 2015-10-03T21:13:45.759Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.787 1504.5598 22:15:41.73M 2015-10-03T21:13:45.925Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.787 1504.5604 22:15:41.93M 2015-10-03T21:13:46.130Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.787 1504.5601 22:15:42.15M 2015-10-03T21:13:46.335Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.788 1504.5587 22:15:42.35M 2015-10-03T21:13:46.535Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.788 1504.5583 22:15:42.55M 2015-10-03T21:13:46.740Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5581 22:15:42.75M 2015-10-03T21:13:46.945Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5575 22:15:42.95M 2015-10-03T21:13:47.150Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.984 34.787 1504.5581 22:15:43.17M 2015-10-03T21:13:47.350Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.787 1504.5571 22:15:43.37M 2015-10-03T21:13:47.565Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.786 1504.5571 22:15:43.56M 2015-10-03T21:13:47.755Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.787 1504.5576 22:15:43.78M 2015-10-03T21:13:47.962Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.787 1504.5580 22:15:43.96M 2015-10-03T21:13:48.160Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5586 22:15:44.18M 2015-10-03T21:13:48.363Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5585 22:15:44.38M 2015-10-03T21:13:48.565Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.985 34.790 1504.5516 22:15:44.58M 2015-10-03T21:13:48.770Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.985 34.791 1504.5509 22:15:44.78M 2015-10-03T21:13:48.970Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.985 34.791 1504.5502 22:15:45.00M 2015-10-03T21:13:49.175Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.985 34.791 1504.5494 22:15:45.19M 2015-10-03T21:13:49.380Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.985 34.791 1504.5497 22:15:45.40M 2015-10-03T21:13:49.580Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.985 34.791 1504.5499 22:15:45.59M 2015-10-03T21:13:49.798Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.985 34.791 1504.5497 22:15:45.79M 2015-10-03T21:13:49.990Z|I-OCEAN7-304-XXXX| 27.77 14.269 41.985 34.791 1504.5490 22:15:46.01M 2015-10-03T21:13:50.190Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.984 34.791 1504.5490 22:15:46.21M 2015-10-03T21:13:50.399Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.984 34.791 1504.5498 22:15:46.41M 2015-10-03T21:13:50.601Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.985 34.790 1504.5507 22:15:46.61M 2015-10-03T21:13:50.800Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.984 34.790 1504.5515 22:15:46.81M 2015-10-03T21:13:51.005Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.984 34.789 1504.5524 22:15:47.03M 2015-10-03T21:13:51.205Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.984 34.788 1504.5529 22:15:47.23M 2015-10-03T21:13:51.410Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.984 34.788 1504.5544 22:15:47.42M 2015-10-03T21:13:51.610Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.788 1504.5555 22:15:47.63M 2015-10-03T21:13:51.815Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.985 34.788 1504.5558 22:15:47.82M 2015-10-03T21:13:52.035Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.985 34.788 1504.5564 22:15:48.04M 2015-10-03T21:13:52.220Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5581 22:15:48.26M 2015-10-03T21:13:52.425Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5588 22:15:48.44M 2015-10-03T21:13:52.625Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5592 22:15:48.64M 2015-10-03T21:13:52.838Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.986 34.788 1504.5596 22:15:48.84M 2015-10-03T21:13:53.035Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.986 34.789 1504.5604 22:15:49.06M 2015-10-03T21:13:53.241Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.987 34.789 1504.5620 22:15:49.26M 2015-10-03T21:13:53.440Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.988 34.790 1504.5621 22:15:49.46M 2015-10-03T21:13:53.642Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.790 1504.5625 22:15:49.65M 2015-10-03T21:13:53.845Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.988 34.790 1504.5635 22:15:49.85M 2015-10-03T21:13:54.045Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.988 34.790 1504.5629 22:15:50.07M 2015-10-03T21:13:54.250Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5614 22:15:50.27M 2015-10-03T21:13:54.455Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5610 22:15:50.47M 2015-10-03T21:13:54.660Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5609 22:15:50.67M 2015-10-03T21:13:54.860Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.987 34.789 1504.5612 22:15:50.87M 2015-10-03T21:13:55.060Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.987 34.789 1504.5615 22:15:51.09M 2015-10-03T21:13:55.265Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5614 22:15:51.28M 2015-10-03T21:13:55.470Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5609 22:15:51.48M 2015-10-03T21:13:55.675Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.987 34.789 1504.5602 22:15:51.69M 2015-10-03T21:13:55.875Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5613 22:15:51.88M 2015-10-03T21:13:56.080Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5602 22:15:52.10M 2015-10-03T21:13:56.285Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.789 1504.5602 22:15:52.30M 2015-10-03T21:13:56.505Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.986 34.788 1504.5591 22:15:52.50M 2015-10-03T21:13:56.685Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.789 1504.5599 22:15:52.72M 2015-10-03T21:13:56.890Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.789 1504.5597 22:15:52.90M 2015-10-03T21:13:57.095Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5598 22:15:53.12M 2015-10-03T21:13:57.300Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.790 1504.5608 22:15:53.32M 2015-10-03T21:13:57.500Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.988 34.790 1504.5618 22:15:53.52M 2015-10-03T21:13:57.705Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.988 34.791 1504.5615 22:15:53.71M 2015-10-03T21:13:57.905Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.989 34.791 1504.5614 22:15:53.91M 2015-10-03T21:13:58.110Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.989 34.791 1504.5626 22:15:54.13M 2015-10-03T21:13:58.315Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5624 22:15:54.33M 2015-10-03T21:13:58.515Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5625 22:15:54.53M 2015-10-03T21:13:58.720Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.989 34.791 1504.5629 22:15:54.73M 2015-10-03T21:13:58.958Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.989 34.791 1504.5627 22:15:54.93M 2015-10-03T21:13:59.125Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5625 22:15:55.15M 2015-10-03T21:13:59.325Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.989 34.792 1504.5621 22:15:55.35M 2015-10-03T21:13:59.530Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.989 34.792 1504.5620 22:15:55.54M 2015-10-03T21:13:59.735Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.989 34.792 1504.5609 22:15:55.75M 2015-10-03T21:13:59.935Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.989 34.792 1504.5614 22:15:55.94M 2015-10-03T21:14:00.140Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.792 1504.5629 22:15:56.16M 2015-10-03T21:14:00.340Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.792 1504.5635 22:15:56.36M 2015-10-03T21:14:00.545Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.792 1504.5631 22:15:56.56M 2015-10-03T21:14:00.750Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.990 34.792 1504.5634 22:15:56.76M 2015-10-03T21:14:00.970Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.990 34.792 1504.5630 22:15:56.96M 2015-10-03T21:14:01.155Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.990 34.792 1504.5629 22:15:57.20M 2015-10-03T21:14:01.355Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.989 34.792 1504.5623 22:15:57.38M 2015-10-03T21:14:01.563Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.989 34.792 1504.5615 22:15:57.58M 2015-10-03T21:14:01.799Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.989 34.792 1504.5612 22:15:57.77M 2015-10-03T21:14:01.965Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.989 34.793 1504.5602 22:15:57.97M 2015-10-03T21:14:02.170Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.989 34.793 1504.5610 22:15:58.19M 2015-10-03T21:14:02.375Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.989 34.792 1504.5610 22:15:58.39M 2015-10-03T21:14:02.575Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.989 34.792 1504.5613 22:15:58.59M 2015-10-03T21:14:02.775Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.989 34.791 1504.5610 22:15:58.79M 2015-10-03T21:14:02.980Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.791 1504.5605 22:15:59.01M 2015-10-03T21:14:03.186Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.791 1504.5597 22:15:59.21M 2015-10-03T21:14:03.390Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.791 1504.5594 22:15:59.41M 2015-10-03T21:14:03.590Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.988 34.791 1504.5591 22:15:59.61M 2015-10-03T21:14:03.796Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.987 34.791 1504.5598 22:15:59.81M 2015-10-03T21:14:03.995Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.987 34.791 1504.5601 22:16:00.02M 2015-10-03T21:14:04.202Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.988 34.791 1504.5601 22:16:00.22M 2015-10-03T21:14:04.401Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.791 1504.5594 22:16:00.42M 2015-10-03T21:14:04.605Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.791 1504.5591 22:16:00.62M 2015-10-03T21:14:04.811Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.791 1504.5592 22:16:00.82M 2015-10-03T21:14:05.010Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.987 34.790 1504.5598 22:16:01.04M 2015-10-03T21:14:05.215Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.987 34.790 1504.5604 22:16:01.23M 2015-10-03T21:14:05.435Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.790 1504.5610 22:16:01.43M 2015-10-03T21:14:05.620Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5613 22:16:01.65M 2015-10-03T21:14:05.825Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5616 22:16:01.83M 2015-10-03T21:14:06.030Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.791 1504.5621 22:16:02.05M 2015-10-03T21:14:06.230Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.791 1504.5625 22:16:02.25M 2015-10-03T21:14:06.430Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.791 1504.5627 22:16:02.45M 2015-10-03T21:14:06.636Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5632 22:16:02.65M 2015-10-03T21:14:06.844Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.989 34.791 1504.5623 22:16:02.85M 2015-10-03T21:14:07.041Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5626 22:16:03.07M 2015-10-03T21:14:07.245Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.792 1504.5626 22:16:03.27M 2015-10-03T21:14:07.451Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5630 22:16:03.46M 2015-10-03T21:14:07.651Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.792 1504.5635 22:16:03.66M 2015-10-03T21:14:07.851Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.990 34.792 1504.5638 22:16:03.86M 2015-10-03T21:14:08.061Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.990 34.792 1504.5638 22:16:04.08M 2015-10-03T21:14:08.261Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.990 34.792 1504.5634 22:16:04.28M 2015-10-03T21:14:08.466Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.989 34.792 1504.5627 22:16:04.48M 2015-10-03T21:14:08.666Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5621 22:16:04.68M 2015-10-03T21:14:08.871Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.988 34.791 1504.5625 22:16:04.88M 2015-10-03T21:14:09.071Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.989 34.791 1504.5632 22:16:05.10M 2015-10-03T21:14:09.276Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.988 34.791 1504.5630 22:16:05.30M 2015-10-03T21:14:09.483Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.988 34.790 1504.5629 22:16:05.50M 2015-10-03T21:14:09.681Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5625 22:16:05.70M 2015-10-03T21:14:09.906Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5625 22:16:05.89M 2015-10-03T21:14:10.091Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5624 22:16:06.13M 2015-10-03T21:14:10.291Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.789 1504.5615 22:16:06.31M 2015-10-03T21:14:10.496Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5616 22:16:06.51M 2015-10-03T21:14:10.701Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5616 22:16:06.71M 2015-10-03T21:14:10.901Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.987 34.792 1504.5543 22:16:06.91M 2015-10-03T21:14:11.106Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.986 34.792 1504.5532 22:16:07.13M 2015-10-03T21:14:11.306Z|I-OCEAN7-304-XXXX| 27.83 14.271 41.987 34.792 1504.5546 22:16:07.33M 2015-10-03T21:14:11.506Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.987 34.792 1504.5538 22:16:07.53M 2015-10-03T21:14:11.711Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.987 34.792 1504.5546 22:16:07.72M 2015-10-03T21:14:11.916Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.987 34.792 1504.5554 22:16:07.92M 2015-10-03T21:14:12.123Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.987 34.791 1504.5544 22:16:08.14M 2015-10-03T21:14:12.321Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.987 34.792 1504.5549 22:16:08.34M 2015-10-03T21:14:12.526Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.987 34.792 1504.5557 22:16:08.54M 2015-10-03T21:14:12.726Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.987 34.791 1504.5563 22:16:08.74M 2015-10-03T21:14:12.931Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.987 34.791 1504.5562 22:16:08.94M 2015-10-03T21:14:13.131Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.987 34.791 1504.5559 22:16:09.16M 2015-10-03T21:14:13.336Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.789 1504.5592 22:16:09.36M 2015-10-03T21:14:13.541Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.987 34.789 1504.5594 22:16:09.56M 2015-10-03T21:14:13.741Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5603 22:16:09.75M 2015-10-03T21:14:13.941Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5607 22:16:09.95M 2015-10-03T21:14:14.159Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5614 22:16:10.17M 2015-10-03T21:14:14.371Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5614 22:16:10.37M 2015-10-03T21:14:14.556Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5620 22:16:10.59M 2015-10-03T21:14:14.756Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5621 22:16:10.77M 2015-10-03T21:14:14.961Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5620 22:16:10.97M 2015-10-03T21:14:15.166Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.790 1504.5615 22:16:11.19M 2015-10-03T21:14:15.366Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5610 22:16:11.39M 2015-10-03T21:14:15.571Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5610 22:16:11.58M 2015-10-03T21:14:15.771Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5618 22:16:11.78M 2015-10-03T21:14:15.976Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.788 1504.5620 22:16:12.00M 2015-10-03T21:14:16.176Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5625 22:16:12.20M 2015-10-03T21:14:16.381Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5620 22:16:12.40M 2015-10-03T21:14:16.586Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5620 22:16:12.60M 2015-10-03T21:14:16.786Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5613 22:16:12.80M 2015-10-03T21:14:16.991Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5620 22:16:13.02M 2015-10-03T21:14:17.191Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5618 22:16:13.22M 2015-10-03T21:14:17.396Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5615 22:16:13.41M 2015-10-03T21:14:17.601Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.790 1504.5620 22:16:13.61M 2015-10-03T21:14:17.801Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5624 22:16:13.81M 2015-10-03T21:14:18.006Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5626 22:16:14.03M 2015-10-03T21:14:18.211Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5624 22:16:14.23M 2015-10-03T21:14:18.411Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.790 1504.5620 22:16:14.43M 2015-10-03T21:14:18.616Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.790 1504.5619 22:16:14.63M 2015-10-03T21:14:18.836Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.791 1504.5612 22:16:14.83M 2015-10-03T21:14:19.021Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.791 1504.5613 22:16:15.06M 2015-10-03T21:14:19.221Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.791 1504.5613 22:16:15.25M 2015-10-03T21:14:19.426Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.790 1504.5615 22:16:15.44M 2015-10-03T21:14:19.631Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.790 1504.5618 22:16:15.65M 2015-10-03T21:14:19.831Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.790 1504.5624 22:16:15.84M 2015-10-03T21:14:20.036Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5630 22:16:16.06M 2015-10-03T21:14:20.241Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.790 1504.5634 22:16:16.26M 2015-10-03T21:14:20.441Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.988 34.789 1504.5648 22:16:16.46M 2015-10-03T21:14:20.646Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.988 34.789 1504.5651 22:16:16.66M 2015-10-03T21:14:20.846Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.988 34.789 1504.5649 22:16:16.86M 2015-10-03T21:14:21.051Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.988 34.789 1504.5646 22:16:17.08M 2015-10-03T21:14:21.256Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.789 1504.5647 22:16:17.28M 2015-10-03T21:14:21.456Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.988 34.789 1504.5648 22:16:17.48M 2015-10-03T21:14:21.661Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.988 34.789 1504.5652 22:16:17.67M 2015-10-03T21:14:21.866Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.988 34.789 1504.5664 22:16:17.87M 2015-10-03T21:14:22.066Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.989 34.789 1504.5663 22:16:18.09M 2015-10-03T21:14:22.271Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.989 34.789 1504.5670 22:16:18.29M 2015-10-03T21:14:22.471Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.989 34.789 1504.5679 22:16:18.49M 2015-10-03T21:14:22.671Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.989 34.789 1504.5682 22:16:18.69M 2015-10-03T21:14:22.881Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.989 34.789 1504.5677 22:16:18.88M 2015-10-03T21:14:23.081Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.989 34.789 1504.5669 22:16:19.11M 2015-10-03T21:14:23.301Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.989 34.790 1504.5660 22:16:19.30M 2015-10-03T21:14:23.486Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.989 34.790 1504.5645 22:16:19.52M 2015-10-03T21:14:23.719Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.989 34.790 1504.5642 22:16:19.70M 2015-10-03T21:14:23.918Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5647 22:16:19.90M 2015-10-03T21:14:24.096Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5640 22:16:20.12M 2015-10-03T21:14:24.301Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.992 34.793 1504.5667 22:16:20.32M 2015-10-03T21:14:24.501Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.992 34.794 1504.5676 22:16:20.52M 2015-10-03T21:14:24.706Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.993 34.794 1504.5686 22:16:20.72M 2015-10-03T21:14:24.918Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.993 34.794 1504.5699 22:16:20.92M 2015-10-03T21:14:25.106Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.989 34.791 1504.5657 22:16:21.14M 2015-10-03T21:14:25.316Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5645 22:16:21.33M 2015-10-03T21:14:25.516Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.989 34.791 1504.5645 22:16:21.54M 2015-10-03T21:14:25.721Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.989 34.791 1504.5640 22:16:21.73M 2015-10-03T21:14:25.922Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.989 34.791 1504.5643 22:16:21.93M 2015-10-03T21:14:26.158Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.988 34.790 1504.5632 22:16:22.15M 2015-10-03T21:14:26.331Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.987 34.789 1504.5629 22:16:22.35M 2015-10-03T21:14:26.531Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.988 34.789 1504.5638 22:16:22.55M 2015-10-03T21:14:26.736Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.989 34.790 1504.5643 22:16:22.75M 2015-10-03T21:14:26.941Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.990 34.791 1504.5659 22:16:22.95M 2015-10-03T21:14:27.146Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.991 34.792 1504.5676 22:16:23.17M 2015-10-03T21:14:27.346Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.992 34.793 1504.5675 22:16:23.37M 2015-10-03T21:14:27.546Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.992 34.794 1504.5681 22:16:23.57M 2015-10-03T21:14:27.766Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.993 34.795 1504.5685 22:16:23.76M 2015-10-03T21:14:27.959Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.994 34.795 1504.5690 22:16:24.00M 2015-10-03T21:14:28.157Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.993 34.795 1504.5690 22:16:24.18M 2015-10-03T21:14:28.362Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.993 34.795 1504.5691 22:16:24.38M 2015-10-03T21:14:28.563Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.993 34.794 1504.5688 22:16:24.58M 2015-10-03T21:14:28.767Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.993 34.794 1504.5692 22:16:24.78M 2015-10-03T21:14:28.967Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.993 34.794 1504.5696 22:16:25.00M 2015-10-03T21:14:29.171Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.994 34.795 1504.5706 22:16:25.19M 2015-10-03T21:14:29.376Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.993 34.794 1504.5699 22:16:25.39M 2015-10-03T21:14:29.576Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.992 34.793 1504.5690 22:16:25.59M 2015-10-03T21:14:29.782Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.992 34.792 1504.5685 22:16:25.79M 2015-10-03T21:14:29.986Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.991 34.792 1504.5674 22:16:26.01M 2015-10-03T21:14:30.186Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.990 34.791 1504.5662 22:16:26.21M 2015-10-03T21:14:30.391Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.989 34.790 1504.5658 22:16:26.41M 2015-10-03T21:14:30.591Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.989 34.790 1504.5649 22:16:26.61M 2015-10-03T21:14:30.791Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.989 34.790 1504.5648 22:16:26.81M 2015-10-03T21:14:31.002Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.790 1504.5647 22:16:27.02M 2015-10-03T21:14:31.203Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.989 34.790 1504.5647 22:16:27.23M 2015-10-03T21:14:31.407Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.989 34.790 1504.5647 22:16:27.42M 2015-10-03T21:14:31.607Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.790 1504.5642 22:16:27.62M 2015-10-03T21:14:31.812Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.789 1504.5638 22:16:27.82M 2015-10-03T21:14:32.017Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.987 34.789 1504.5642 22:16:28.04M 2015-10-03T21:14:32.237Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.789 1504.5637 22:16:28.24M 2015-10-03T21:14:32.438Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.790 1504.5642 22:16:28.46M 2015-10-03T21:14:32.622Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.989 34.790 1504.5651 22:16:28.64M 2015-10-03T21:14:32.827Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.989 34.790 1504.5658 22:16:28.84M 2015-10-03T21:14:33.032Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.990 34.791 1504.5680 22:16:29.06M 2015-10-03T21:14:33.232Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.991 34.791 1504.5687 22:16:29.25M 2015-10-03T21:14:33.437Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.991 34.793 1504.5642 22:16:29.45M 2015-10-03T21:14:33.642Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.990 34.793 1504.5629 22:16:29.65M 2015-10-03T21:14:33.837Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.989 34.792 1504.5620 22:16:29.85M 2015-10-03T21:14:34.042Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.990 34.793 1504.5614 22:16:30.07M 2015-10-03T21:14:34.247Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.990 34.794 1504.5613 22:16:30.27M 2015-10-03T21:14:34.478Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.990 34.794 1504.5594 22:16:30.47M 2015-10-03T21:14:34.652Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.991 34.795 1504.5592 22:16:30.67M 2015-10-03T21:14:34.857Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.991 34.796 1504.5597 22:16:30.87M 2015-10-03T21:14:35.062Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.992 34.796 1504.5603 22:16:31.09M 2015-10-03T21:14:35.267Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.992 34.796 1504.5610 22:16:31.29M 2015-10-03T21:14:35.467Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.990 34.795 1504.5594 22:16:31.49M 2015-10-03T21:14:35.672Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.991 34.795 1504.5603 22:16:31.68M 2015-10-03T21:14:35.878Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.990 34.794 1504.5605 22:16:31.88M 2015-10-03T21:14:36.072Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.990 34.794 1504.5607 22:16:32.10M 2015-10-03T21:14:36.277Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.991 34.795 1504.5610 22:16:32.30M 2015-10-03T21:14:36.482Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.991 34.793 1504.5651 22:16:32.50M 2015-10-03T21:14:36.697Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.991 34.792 1504.5654 22:16:32.70M 2015-10-03T21:14:36.887Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.792 1504.5652 22:16:32.91M 2015-10-03T21:14:37.092Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.991 34.792 1504.5667 22:16:33.12M 2015-10-03T21:14:37.292Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.991 34.793 1504.5670 22:16:33.31M 2015-10-03T21:14:37.497Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.991 34.793 1504.5670 22:16:33.51M 2015-10-03T21:14:37.702Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.992 34.793 1504.5676 22:16:33.71M 2015-10-03T21:14:37.902Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.992 34.793 1504.5671 22:16:33.91M 2015-10-03T21:14:38.107Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.992 34.794 1504.5664 22:16:34.13M 2015-10-03T21:14:38.307Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.992 34.794 1504.5662 22:16:34.33M 2015-10-03T21:14:38.512Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.992 34.794 1504.5662 22:16:34.53M 2015-10-03T21:14:38.717Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.991 34.794 1504.5648 22:16:34.73M 2015-10-03T21:14:38.918Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.991 34.793 1504.5647 22:16:34.93M 2015-10-03T21:14:39.117Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.991 34.793 1504.5646 22:16:35.14M 2015-10-03T21:14:39.322Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.991 34.793 1504.5647 22:16:35.34M 2015-10-03T21:14:39.522Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.991 34.793 1504.5654 22:16:35.54M 2015-10-03T21:14:39.732Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.991 34.793 1504.5659 22:16:35.74M 2015-10-03T21:14:39.932Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.990 34.792 1504.5649 22:16:35.94M 2015-10-03T21:14:40.137Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.990 34.792 1504.5649 22:16:36.16M 2015-10-03T21:14:40.337Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.792 1504.5656 22:16:36.36M 2015-10-03T21:14:40.542Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5649 22:16:36.56M 2015-10-03T21:14:40.747Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.989 34.790 1504.5651 22:16:36.76M 2015-10-03T21:14:40.959Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.790 1504.5652 22:16:36.96M 2015-10-03T21:14:41.167Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.989 34.790 1504.5659 22:16:37.17M 2015-10-03T21:14:41.352Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.990 34.790 1504.5668 22:16:37.39M 2015-10-03T21:14:41.557Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.991 34.791 1504.5677 22:16:37.57M 2015-10-03T21:14:41.757Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.991 34.792 1504.5693 22:16:37.77M 2015-10-03T21:14:41.962Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.992 34.792 1504.5698 22:16:37.97M 2015-10-03T21:14:42.167Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.992 34.793 1504.5697 22:16:38.19M 2015-10-03T21:14:42.372Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.992 34.793 1504.5684 22:16:38.39M 2015-10-03T21:14:42.572Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.992 34.793 1504.5680 22:16:38.59M 2015-10-03T21:14:42.772Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.991 34.793 1504.5675 22:16:38.79M 2015-10-03T21:14:42.977Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.992 34.793 1504.5679 22:16:39.00M 2015-10-03T21:14:43.182Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.992 34.793 1504.5673 22:16:39.21M 2015-10-03T21:14:43.382Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.992 34.793 1504.5674 22:16:39.41M 2015-10-03T21:14:43.587Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.992 34.793 1504.5675 22:16:39.60M 2015-10-03T21:14:43.792Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.992 34.793 1504.5677 22:16:39.80M 2015-10-03T21:14:43.992Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.993 34.794 1504.5686 22:16:40.02M 2015-10-03T21:14:44.198Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.993 34.794 1504.5688 22:16:40.22M 2015-10-03T21:14:44.403Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.993 34.794 1504.5686 22:16:40.42M 2015-10-03T21:14:44.602Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.992 34.793 1504.5681 22:16:40.62M 2015-10-03T21:14:44.807Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.991 34.793 1504.5670 22:16:40.82M 2015-10-03T21:14:45.007Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.991 34.792 1504.5674 22:16:41.04M 2015-10-03T21:14:45.212Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.990 34.791 1504.5675 22:16:41.23M 2015-10-03T21:14:45.412Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.990 34.791 1504.5670 22:16:41.43M 2015-10-03T21:14:45.637Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.990 34.791 1504.5664 22:16:41.63M 2015-10-03T21:14:45.817Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.991 34.792 1504.5676 22:16:41.85M 2015-10-03T21:14:46.022Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.991 34.792 1504.5682 22:16:42.05M 2015-10-03T21:14:46.227Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.991 34.792 1504.5697 22:16:42.25M 2015-10-03T21:14:46.438Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.991 34.792 1504.5704 22:16:42.45M 2015-10-03T21:14:46.632Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.991 34.792 1504.5702 22:16:42.65M 2015-10-03T21:14:46.832Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.992 34.792 1504.5703 22:16:42.85M 2015-10-03T21:14:47.037Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.991 34.792 1504.5696 22:16:43.06M 2015-10-03T21:14:47.242Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.991 34.791 1504.5677 22:16:43.27M 2015-10-03T21:14:47.442Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.995 34.796 1504.5719 22:16:43.46M 2015-10-03T21:14:47.647Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.996 34.796 1504.5731 22:16:43.66M 2015-10-03T21:14:47.852Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.996 34.796 1504.5734 22:16:43.86M 2015-10-03T21:14:48.053Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.996 34.797 1504.5726 22:16:44.08M 2015-10-03T21:14:48.257Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.996 34.797 1504.5723 22:16:44.28M 2015-10-03T21:14:48.457Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.996 34.797 1504.5725 22:16:44.48M 2015-10-03T21:14:48.663Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.996 34.797 1504.5728 22:16:44.68M 2015-10-03T21:14:48.867Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.996 34.797 1504.5730 22:16:44.88M 2015-10-03T21:14:49.072Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.996 34.797 1504.5726 22:16:45.10M 2015-10-03T21:14:49.272Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.995 34.796 1504.5721 22:16:45.30M 2015-10-03T21:14:49.477Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.995 34.796 1504.5710 22:16:45.49M 2015-10-03T21:14:49.677Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.994 34.795 1504.5696 22:16:45.69M 2015-10-03T21:14:49.877Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.993 34.795 1504.5690 22:16:45.89M 2015-10-03T21:14:50.103Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.992 34.794 1504.5681 22:16:46.11M 2015-10-03T21:14:50.283Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.992 34.793 1504.5680 22:16:46.33M 2015-10-03T21:14:50.518Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.991 34.792 1504.5676 22:16:46.51M 2015-10-03T21:14:50.692Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.991 34.792 1504.5674 22:16:46.71M 2015-10-03T21:14:50.897Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.986 34.788 1504.5621 22:16:46.91M 2015-10-03T21:14:51.102Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.986 34.788 1504.5615 22:16:47.12M 2015-10-03T21:14:51.302Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.986 34.788 1504.5620 22:16:47.33M 2015-10-03T21:14:51.507Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.986 34.789 1504.5613 22:16:47.52M 2015-10-03T21:14:51.707Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5603 22:16:47.72M 2015-10-03T21:14:51.907Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.987 34.790 1504.5602 22:16:47.92M 2015-10-03T21:14:52.113Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.987 34.790 1504.5602 22:16:48.14M 2015-10-03T21:14:52.318Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.987 34.790 1504.5601 22:16:48.34M 2015-10-03T21:14:52.523Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.988 34.790 1504.5610 22:16:48.54M 2015-10-03T21:14:52.722Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.989 34.791 1504.5614 22:16:48.74M 2015-10-03T21:14:52.923Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.989 34.792 1504.5624 22:16:48.94M 2015-10-03T21:14:53.128Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.990 34.792 1504.5631 22:16:49.15M 2015-10-03T21:14:53.333Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.990 34.793 1504.5635 22:16:49.35M 2015-10-03T21:14:53.538Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.990 34.793 1504.5641 22:16:49.55M 2015-10-03T21:14:53.738Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.991 34.794 1504.5645 22:16:49.75M 2015-10-03T21:14:53.943Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.992 34.794 1504.5651 22:16:49.95M 2015-10-03T21:14:54.148Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.992 34.794 1504.5658 22:16:50.17M 2015-10-03T21:14:54.347Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.992 34.794 1504.5656 22:16:50.37M 2015-10-03T21:14:54.563Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.991 34.794 1504.5654 22:16:50.57M 2015-10-03T21:14:54.758Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.991 34.794 1504.5652 22:16:50.78M 2015-10-03T21:14:54.953Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.991 34.793 1504.5647 22:16:50.97M 2015-10-03T21:14:55.163Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.991 34.793 1504.5648 22:16:51.18M 2015-10-03T21:14:55.363Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.990 34.792 1504.5638 22:16:51.38M 2015-10-03T21:14:55.568Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.989 34.792 1504.5635 22:16:51.58M 2015-10-03T21:14:55.768Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5627 22:16:51.78M 2015-10-03T21:14:55.973Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5627 22:16:52.00M 2015-10-03T21:14:56.173Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5623 22:16:52.20M 2015-10-03T21:14:56.378Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5624 22:16:52.40M 2015-10-03T21:14:56.583Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5620 22:16:52.60M 2015-10-03T21:14:56.783Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.791 1504.5623 22:16:52.80M 2015-10-03T21:14:56.988Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.791 1504.5619 22:16:53.01M 2015-10-03T21:14:57.193Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5625 22:16:53.21M 2015-10-03T21:14:57.393Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5627 22:16:53.41M 2015-10-03T21:14:57.598Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5629 22:16:53.61M 2015-10-03T21:14:57.798Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5636 22:16:53.81M 2015-10-03T21:14:58.003Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.989 34.790 1504.5649 22:16:54.03M 2015-10-03T21:14:58.208Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.989 34.791 1504.5643 22:16:54.23M 2015-10-03T21:14:58.413Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.990 34.791 1504.5646 22:16:54.43M 2015-10-03T21:14:58.613Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.990 34.791 1504.5641 22:16:54.63M 2015-10-03T21:14:58.813Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.989 34.791 1504.5643 22:16:54.83M 2015-10-03T21:14:59.033Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5641 22:16:55.04M 2015-10-03T21:14:59.218Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5642 22:16:55.26M 2015-10-03T21:14:59.423Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.989 34.791 1504.5635 22:16:55.44M 2015-10-03T21:14:59.628Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.989 34.791 1504.5646 22:16:55.64M 2015-10-03T21:14:59.828Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.989 34.791 1504.5651 22:16:55.84M 2015-10-03T21:15:00.033Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.990 34.791 1504.5657 22:16:56.06M 2015-10-03T21:15:00.238Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.990 34.793 1504.5616 22:16:56.26M 2015-10-03T21:15:00.438Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.990 34.793 1504.5618 22:16:56.46M 2015-10-03T21:15:00.643Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.990 34.793 1504.5616 22:16:56.65M 2015-10-03T21:15:00.844Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.990 34.793 1504.5618 22:16:56.86M 2015-10-03T21:15:01.043Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.990 34.793 1504.5620 22:16:57.08M 2015-10-03T21:15:01.276Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.989 34.793 1504.5615 22:16:57.27M 2015-10-03T21:15:01.453Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.990 34.793 1504.5618 22:16:57.47M 2015-10-03T21:15:01.658Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.990 34.793 1504.5609 22:16:57.67M 2015-10-03T21:15:01.858Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.989 34.793 1504.5608 22:16:57.87M 2015-10-03T21:15:02.063Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.989 34.792 1504.5607 22:16:58.09M 2015-10-03T21:15:02.268Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.989 34.792 1504.5602 22:16:58.29M 2015-10-03T21:15:02.468Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.989 34.792 1504.5612 22:16:58.49M 2015-10-03T21:15:02.673Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.989 34.792 1504.5619 22:16:58.69M 2015-10-03T21:15:02.879Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.989 34.791 1504.5620 22:16:58.89M 2015-10-03T21:15:03.078Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5537 22:16:59.11M 2015-10-03T21:15:03.283Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5563 22:16:59.30M 2015-10-03T21:15:03.503Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.984 34.787 1504.5577 22:16:59.50M 2015-10-03T21:15:03.719Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.985 34.788 1504.5582 22:16:59.72M 2015-10-03T21:15:03.888Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.985 34.788 1504.5591 22:16:59.90M 2015-10-03T21:15:04.093Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.986 34.789 1504.5597 22:17:00.12M 2015-10-03T21:15:04.298Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.987 34.790 1504.5605 22:17:00.32M 2015-10-03T21:15:04.498Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.988 34.792 1504.5605 22:17:00.52M 2015-10-03T21:15:04.703Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.989 34.792 1504.5612 22:17:00.71M 2015-10-03T21:15:04.908Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.989 34.792 1504.5618 22:17:00.91M 2015-10-03T21:15:05.108Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.989 34.791 1504.5619 22:17:01.13M 2015-10-03T21:15:05.308Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.989 34.791 1504.5627 22:17:01.33M 2015-10-03T21:15:05.513Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.989 34.791 1504.5614 22:17:01.53M 2015-10-03T21:15:05.718Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.791 1504.5612 22:17:01.73M 2015-10-03T21:15:05.923Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.791 1504.5607 22:17:01.93M 2015-10-03T21:15:06.123Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.791 1504.5607 22:17:02.15M 2015-10-03T21:15:06.328Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.790 1504.5604 22:17:02.35M 2015-10-03T21:15:06.559Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5613 22:17:02.55M 2015-10-03T21:15:06.733Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.790 1504.5613 22:17:02.75M 2015-10-03T21:15:06.938Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5619 22:17:02.95M 2015-10-03T21:15:07.138Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.790 1504.5614 22:17:03.17M 2015-10-03T21:15:07.343Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.790 1504.5610 22:17:03.36M 2015-10-03T21:15:07.543Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5609 22:17:03.56M 2015-10-03T21:15:07.748Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.790 1504.5610 22:17:03.76M 2015-10-03T21:15:07.968Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.791 1504.5610 22:17:03.96M 2015-10-03T21:15:08.153Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.988 34.790 1504.5603 22:17:04.20M 2015-10-03T21:15:08.358Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5616 22:17:04.38M 2015-10-03T21:15:08.558Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5624 22:17:04.58M 2015-10-03T21:15:08.763Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5632 22:17:04.78M 2015-10-03T21:15:08.963Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5627 22:17:04.97M 2015-10-03T21:15:09.168Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5629 22:17:05.19M 2015-10-03T21:15:09.398Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5627 22:17:05.39M 2015-10-03T21:15:09.598Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5635 22:17:05.59M 2015-10-03T21:15:09.778Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5631 22:17:05.79M 2015-10-03T21:15:09.978Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.989 34.791 1504.5631 22:17:06.01M 2015-10-03T21:15:10.178Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.989 34.791 1504.5635 22:17:06.21M 2015-10-03T21:15:10.388Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.989 34.790 1504.5636 22:17:06.40M 2015-10-03T21:15:10.588Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5564 22:17:06.61M 2015-10-03T21:15:10.793Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5562 22:17:06.80M 2015-10-03T21:15:10.993Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5558 22:17:07.02M 2015-10-03T21:15:11.198Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5549 22:17:07.22M 2015-10-03T21:15:11.403Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5532 22:17:07.42M 2015-10-03T21:15:11.608Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5520 22:17:07.62M 2015-10-03T21:15:11.808Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5526 22:17:07.82M 2015-10-03T21:15:12.008Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5530 22:17:08.04M 2015-10-03T21:15:12.213Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5541 22:17:08.24M 2015-10-03T21:15:12.433Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5547 22:17:08.44M 2015-10-03T21:15:12.618Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5548 22:17:08.65M 2015-10-03T21:15:12.823Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.984 34.787 1504.5573 22:17:08.84M 2015-10-03T21:15:13.029Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.985 34.788 1504.5574 22:17:09.06M 2015-10-03T21:15:13.229Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.986 34.789 1504.5576 22:17:09.25M 2015-10-03T21:15:13.434Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.986 34.789 1504.5577 22:17:09.45M 2015-10-03T21:15:13.638Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.987 34.790 1504.5581 22:17:09.65M 2015-10-03T21:15:13.838Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.986 34.790 1504.5581 22:17:09.85M 2015-10-03T21:15:14.044Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.986 34.789 1504.5590 22:17:10.07M 2015-10-03T21:15:14.243Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.986 34.789 1504.5591 22:17:10.27M 2015-10-03T21:15:14.448Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.986 34.789 1504.5583 22:17:10.47M 2015-10-03T21:15:14.648Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.986 34.789 1504.5579 22:17:10.67M 2015-10-03T21:15:14.848Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.986 34.789 1504.5564 22:17:10.86M 2015-10-03T21:15:15.058Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.985 34.789 1504.5560 22:17:11.08M 2015-10-03T21:15:15.258Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.985 34.789 1504.5551 22:17:11.28M 2015-10-03T21:15:15.464Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.985 34.788 1504.5554 22:17:11.48M 2015-10-03T21:15:15.663Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.985 34.789 1504.5555 22:17:11.68M 2015-10-03T21:15:15.869Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.985 34.789 1504.5549 22:17:11.88M 2015-10-03T21:15:16.074Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.986 34.790 1504.5551 22:17:12.10M 2015-10-03T21:15:16.273Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.986 34.790 1504.5555 22:17:12.30M 2015-10-03T21:15:16.479Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.986 34.790 1504.5559 22:17:12.49M 2015-10-03T21:15:16.678Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.987 34.791 1504.5562 22:17:12.70M 2015-10-03T21:15:16.904Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.987 34.791 1504.5564 22:17:12.89M 2015-10-03T21:15:17.089Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.987 34.792 1504.5571 22:17:13.13M 2015-10-03T21:15:17.289Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.987 34.791 1504.5574 22:17:13.31M 2015-10-03T21:15:17.489Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.987 34.791 1504.5585 22:17:13.51M 2015-10-03T21:15:17.699Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.988 34.791 1504.5604 22:17:13.71M 2015-10-03T21:15:17.899Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.989 34.792 1504.5603 22:17:13.91M 2015-10-03T21:15:18.104Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.989 34.792 1504.5613 22:17:14.13M 2015-10-03T21:15:18.304Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.989 34.792 1504.5616 22:17:14.33M 2015-10-03T21:15:18.509Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.989 34.792 1504.5604 22:17:14.53M 2015-10-03T21:15:18.714Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.989 34.792 1504.5610 22:17:14.73M 2015-10-03T21:15:18.914Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.989 34.792 1504.5612 22:17:14.93M 2015-10-03T21:15:19.119Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.989 34.792 1504.5615 22:17:15.14M 2015-10-03T21:15:19.319Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.989 34.791 1504.5605 22:17:15.34M 2015-10-03T21:15:19.524Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.982 34.785 1504.5537 22:17:15.54M 2015-10-03T21:15:19.724Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5535 22:17:15.74M 2015-10-03T21:15:19.929Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5531 22:17:15.94M 2015-10-03T21:15:20.129Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5533 22:17:16.16M 2015-10-03T21:15:20.334Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5527 22:17:16.35M 2015-10-03T21:15:20.534Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5525 22:17:16.56M 2015-10-03T21:15:20.744Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5526 22:17:16.75M 2015-10-03T21:15:20.944Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.981 34.785 1504.5541 22:17:16.95M 2015-10-03T21:15:21.149Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.785 1504.5549 22:17:17.17M 2015-10-03T21:15:21.364Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5546 22:17:17.37M 2015-10-03T21:15:21.554Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.982 34.786 1504.5553 22:17:17.59M 2015-10-03T21:15:21.759Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5541 22:17:17.77M 2015-10-03T21:15:21.959Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.983 34.787 1504.5557 22:17:17.97M 2015-10-03T21:15:22.198Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.787 1504.5568 22:17:18.19M 2015-10-03T21:15:22.364Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.985 34.788 1504.5580 22:17:18.39M 2015-10-03T21:15:22.569Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.986 34.789 1504.5588 22:17:18.59M 2015-10-03T21:15:22.774Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5597 22:17:18.78M 2015-10-03T21:15:22.974Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5605 22:17:19.01M 2015-10-03T21:15:23.179Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.987 34.789 1504.5613 22:17:19.20M 2015-10-03T21:15:23.379Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5613 22:17:19.40M 2015-10-03T21:15:23.584Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.987 34.789 1504.5614 22:17:19.60M 2015-10-03T21:15:23.789Z|I-OCEAN7-304-XXXX| 27.84 14.274 41.987 34.789 1504.5613 22:17:19.80M 2015-10-03T21:15:23.989Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.987 34.789 1504.5607 22:17:20.02M 2015-10-03T21:15:24.194Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5607 22:17:20.22M 2015-10-03T21:15:24.394Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5620 22:17:20.42M 2015-10-03T21:15:24.599Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5641 22:17:20.61M 2015-10-03T21:15:24.804Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.990 34.791 1504.5652 22:17:20.81M 2015-10-03T21:15:25.004Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.990 34.792 1504.5664 22:17:21.03M 2015-10-03T21:15:25.238Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.991 34.792 1504.5667 22:17:21.23M 2015-10-03T21:15:25.409Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.991 34.792 1504.5662 22:17:21.43M 2015-10-03T21:15:25.614Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.991 34.793 1504.5668 22:17:21.63M 2015-10-03T21:15:25.834Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.991 34.793 1504.5667 22:17:21.83M 2015-10-03T21:15:26.019Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.991 34.793 1504.5653 22:17:22.07M 2015-10-03T21:15:26.224Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.992 34.794 1504.5662 22:17:22.25M 2015-10-03T21:15:26.424Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.992 34.794 1504.5664 22:17:22.45M 2015-10-03T21:15:26.629Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.993 34.794 1504.5673 22:17:22.65M 2015-10-03T21:15:26.834Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.993 34.795 1504.5676 22:17:22.84M 2015-10-03T21:15:27.034Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.993 34.795 1504.5668 22:17:23.07M 2015-10-03T21:15:27.239Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.992 34.794 1504.5663 22:17:23.26M 2015-10-03T21:15:27.444Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.992 34.794 1504.5653 22:17:23.46M 2015-10-03T21:15:27.644Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.992 34.795 1504.5643 22:17:23.66M 2015-10-03T21:15:27.849Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.992 34.795 1504.5645 22:17:23.86M 2015-10-03T21:15:28.049Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.992 34.795 1504.5641 22:17:24.08M 2015-10-03T21:15:28.254Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.991 34.794 1504.5636 22:17:24.28M 2015-10-03T21:15:28.459Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.991 34.794 1504.5634 22:17:24.48M 2015-10-03T21:15:28.659Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.991 34.794 1504.5632 22:17:24.68M 2015-10-03T21:15:28.864Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.991 34.794 1504.5634 22:17:24.87M 2015-10-03T21:15:29.064Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.991 34.793 1504.5631 22:17:25.09M 2015-10-03T21:15:29.269Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.990 34.793 1504.5635 22:17:25.29M 2015-10-03T21:15:29.469Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.990 34.792 1504.5634 22:17:25.49M 2015-10-03T21:15:29.674Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.990 34.792 1504.5637 22:17:25.69M 2015-10-03T21:15:29.879Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.792 1504.5635 22:17:25.89M 2015-10-03T21:15:30.084Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.990 34.792 1504.5645 22:17:26.11M 2015-10-03T21:15:30.304Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.990 34.792 1504.5645 22:17:26.31M 2015-10-03T21:15:30.518Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.792 1504.5643 22:17:26.52M 2015-10-03T21:15:30.689Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.990 34.792 1504.5654 22:17:26.71M 2015-10-03T21:15:30.918Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.990 34.792 1504.5658 22:17:26.90M 2015-10-03T21:15:31.094Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.791 1504.5649 22:17:27.12M 2015-10-03T21:15:31.299Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.990 34.791 1504.5646 22:17:27.32M 2015-10-03T21:15:31.499Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.791 1504.5649 22:17:27.52M 2015-10-03T21:15:31.704Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.791 1504.5648 22:17:27.72M 2015-10-03T21:15:31.909Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.790 1504.5648 22:17:27.92M 2015-10-03T21:15:32.109Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.791 1504.5653 22:17:28.14M 2015-10-03T21:15:32.314Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.989 34.791 1504.5653 22:17:28.34M 2015-10-03T21:15:32.522Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.989 34.791 1504.5651 22:17:28.54M 2015-10-03T21:15:32.721Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.989 34.791 1504.5646 22:17:28.74M 2015-10-03T21:15:32.924Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.990 34.791 1504.5652 22:17:28.94M 2015-10-03T21:15:33.124Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.989 34.791 1504.5643 22:17:29.15M 2015-10-03T21:15:33.329Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.792 1504.5637 22:17:29.35M 2015-10-03T21:15:33.534Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5631 22:17:29.55M 2015-10-03T21:15:33.734Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.989 34.791 1504.5625 22:17:29.75M 2015-10-03T21:15:33.939Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.989 34.791 1504.5618 22:17:29.95M 2015-10-03T21:15:34.140Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.989 34.792 1504.5620 22:17:30.17M 2015-10-03T21:15:34.345Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.989 34.792 1504.5623 22:17:30.37M 2015-10-03T21:15:34.550Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.990 34.792 1504.5624 22:17:30.57M 2015-10-03T21:15:34.769Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.989 34.792 1504.5623 22:17:30.77M 2015-10-03T21:15:34.954Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.990 34.792 1504.5626 22:17:31.00M 2015-10-03T21:15:35.159Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.990 34.792 1504.5630 22:17:31.18M 2015-10-03T21:15:35.359Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.989 34.792 1504.5626 22:17:31.38M 2015-10-03T21:15:35.564Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.989 34.792 1504.5626 22:17:31.58M 2015-10-03T21:15:35.764Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.989 34.792 1504.5636 22:17:31.78M 2015-10-03T21:15:35.969Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.989 34.792 1504.5627 22:17:32.00M 2015-10-03T21:15:36.174Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.989 34.791 1504.5626 22:17:32.20M 2015-10-03T21:15:36.374Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.791 1504.5615 22:17:32.40M 2015-10-03T21:15:36.579Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.791 1504.5619 22:17:32.60M 2015-10-03T21:15:36.798Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.791 1504.5624 22:17:32.80M 2015-10-03T21:15:36.979Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5620 22:17:33.01M 2015-10-03T21:15:37.185Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5621 22:17:33.21M 2015-10-03T21:15:37.389Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.790 1504.5616 22:17:33.41M 2015-10-03T21:15:37.590Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.790 1504.5608 22:17:33.61M 2015-10-03T21:15:37.798Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.790 1504.5607 22:17:33.81M 2015-10-03T21:15:38.000Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5609 22:17:34.03M 2015-10-03T21:15:38.205Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5607 22:17:34.23M 2015-10-03T21:15:38.405Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.791 1504.5608 22:17:34.43M 2015-10-03T21:15:38.610Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.791 1504.5613 22:17:34.62M 2015-10-03T21:15:38.815Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.791 1504.5621 22:17:34.82M 2015-10-03T21:15:39.015Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.988 34.790 1504.5635 22:17:35.05M 2015-10-03T21:15:39.235Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.989 34.791 1504.5647 22:17:35.24M 2015-10-03T21:15:39.420Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.989 34.791 1504.5652 22:17:35.46M 2015-10-03T21:15:39.625Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.990 34.791 1504.5657 22:17:35.64M 2015-10-03T21:15:39.830Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.990 34.792 1504.5656 22:17:35.84M 2015-10-03T21:15:40.030Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.991 34.793 1504.5658 22:17:36.06M 2015-10-03T21:15:40.235Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.991 34.793 1504.5657 22:17:36.26M 2015-10-03T21:15:40.435Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.992 34.794 1504.5649 22:17:36.46M 2015-10-03T21:15:40.640Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.992 34.795 1504.5657 22:17:36.66M 2015-10-03T21:15:40.840Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.993 34.795 1504.5662 22:17:36.85M 2015-10-03T21:15:41.045Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.992 34.795 1504.5654 22:17:37.07M 2015-10-03T21:15:41.245Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.992 34.795 1504.5641 22:17:37.27M 2015-10-03T21:15:41.450Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.991 34.794 1504.5634 22:17:37.47M 2015-10-03T21:15:41.655Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.992 34.795 1504.5632 22:17:37.67M 2015-10-03T21:15:41.855Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.992 34.795 1504.5635 22:17:37.87M 2015-10-03T21:15:42.060Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.992 34.795 1504.5623 22:17:38.09M 2015-10-03T21:15:42.278Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.992 34.796 1504.5625 22:17:38.29M 2015-10-03T21:15:42.465Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.992 34.796 1504.5626 22:17:38.49M 2015-10-03T21:15:42.670Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.992 34.795 1504.5635 22:17:38.69M 2015-10-03T21:15:42.870Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.992 34.795 1504.5637 22:17:38.88M 2015-10-03T21:15:43.075Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.992 34.795 1504.5643 22:17:39.10M 2015-10-03T21:15:43.281Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.992 34.795 1504.5649 22:17:39.30M 2015-10-03T21:15:43.480Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.992 34.794 1504.5649 22:17:39.50M 2015-10-03T21:15:43.700Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.991 34.794 1504.5642 22:17:39.70M 2015-10-03T21:15:43.891Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.991 34.794 1504.5641 22:17:39.91M 2015-10-03T21:15:44.090Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.992 34.795 1504.5651 22:17:40.12M 2015-10-03T21:15:44.295Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.992 34.795 1504.5664 22:17:40.32M 2015-10-03T21:15:44.495Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.993 34.795 1504.5675 22:17:40.52M 2015-10-03T21:15:44.700Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.993 34.795 1504.5670 22:17:40.71M 2015-10-03T21:15:44.900Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.992 34.795 1504.5667 22:17:40.91M 2015-10-03T21:15:45.105Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.992 34.794 1504.5670 22:17:41.13M 2015-10-03T21:15:45.310Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.992 34.794 1504.5669 22:17:41.33M 2015-10-03T21:15:45.510Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.992 34.794 1504.5675 22:17:41.53M 2015-10-03T21:15:45.715Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.992 34.794 1504.5669 22:17:41.73M 2015-10-03T21:15:45.915Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.992 34.793 1504.5675 22:17:41.93M 2015-10-03T21:15:46.120Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.992 34.793 1504.5673 22:17:42.15M 2015-10-03T21:15:46.323Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.991 34.793 1504.5677 22:17:42.35M 2015-10-03T21:15:46.525Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.991 34.792 1504.5677 22:17:42.54M 2015-10-03T21:15:46.730Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.991 34.792 1504.5676 22:17:42.75M 2015-10-03T21:15:46.930Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.991 34.791 1504.5687 22:17:42.94M 2015-10-03T21:15:47.135Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.990 34.791 1504.5687 22:17:43.16M 2015-10-03T21:15:47.335Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.991 34.792 1504.5679 22:17:43.36M 2015-10-03T21:15:47.540Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.991 34.792 1504.5679 22:17:43.56M 2015-10-03T21:15:47.745Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.991 34.792 1504.5673 22:17:43.76M 2015-10-03T21:15:47.945Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.991 34.792 1504.5682 22:17:43.96M 2015-10-03T21:15:48.165Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.991 34.792 1504.5676 22:17:44.18M 2015-10-03T21:15:48.355Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.990 34.792 1504.5670 22:17:44.39M 2015-10-03T21:15:48.555Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.991 34.792 1504.5657 22:17:44.58M 2015-10-03T21:15:48.798Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.990 34.792 1504.5662 22:17:44.77M 2015-10-03T21:15:48.965Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.990 34.792 1504.5658 22:17:44.97M 2015-10-03T21:15:49.165Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.792 1504.5660 22:17:45.19M 2015-10-03T21:15:49.370Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.991 34.793 1504.5654 22:17:45.39M 2015-10-03T21:15:49.570Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.991 34.793 1504.5646 22:17:45.59M 2015-10-03T21:15:49.775Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.991 34.794 1504.5648 22:17:45.79M 2015-10-03T21:15:49.975Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.991 34.794 1504.5638 22:17:46.01M 2015-10-03T21:15:50.180Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.991 34.793 1504.5636 22:17:46.21M 2015-10-03T21:15:50.385Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.792 1504.5632 22:17:46.41M 2015-10-03T21:15:50.585Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.792 1504.5631 22:17:46.61M 2015-10-03T21:15:50.798Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5627 22:17:46.80M 2015-10-03T21:15:50.995Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5624 22:17:47.02M 2015-10-03T21:15:51.195Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.791 1504.5621 22:17:47.22M 2015-10-03T21:15:51.400Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.791 1504.5616 22:17:47.42M 2015-10-03T21:15:51.602Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5616 22:17:47.62M 2015-10-03T21:15:51.805Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5612 22:17:47.82M 2015-10-03T21:15:52.010Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.790 1504.5621 22:17:48.04M 2015-10-03T21:15:52.210Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5587 22:17:48.24M 2015-10-03T21:15:52.415Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5587 22:17:48.43M 2015-10-03T21:15:52.635Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.788 1504.5598 22:17:48.63M 2015-10-03T21:15:52.820Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.788 1504.5597 22:17:48.85M 2015-10-03T21:15:53.025Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.788 1504.5591 22:17:49.05M 2015-10-03T21:15:53.225Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5591 22:17:49.25M 2015-10-03T21:15:53.425Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5585 22:17:49.45M 2015-10-03T21:15:53.630Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5590 22:17:49.65M 2015-10-03T21:15:53.835Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5599 22:17:49.85M 2015-10-03T21:15:54.035Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.789 1504.5588 22:17:50.07M 2015-10-03T21:15:54.242Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5586 22:17:50.27M 2015-10-03T21:15:54.445Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5583 22:17:50.47M 2015-10-03T21:15:54.645Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.985 34.788 1504.5570 22:17:50.66M 2015-10-03T21:15:54.850Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.985 34.788 1504.5566 22:17:50.86M 2015-10-03T21:15:55.050Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.985 34.788 1504.5569 22:17:51.08M 2015-10-03T21:15:55.255Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5577 22:17:51.28M 2015-10-03T21:15:55.460Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5577 22:17:51.48M 2015-10-03T21:15:55.660Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.985 34.789 1504.5531 22:17:51.68M 2015-10-03T21:15:55.865Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.985 34.789 1504.5525 22:17:51.88M 2015-10-03T21:15:56.065Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.985 34.790 1504.5524 22:17:52.10M 2015-10-03T21:15:56.270Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.985 34.790 1504.5525 22:17:52.29M 2015-10-03T21:15:56.475Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.985 34.790 1504.5527 22:17:52.50M 2015-10-03T21:15:56.680Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.986 34.791 1504.5531 22:17:52.70M 2015-10-03T21:15:56.875Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.986 34.791 1504.5536 22:17:52.89M 2015-10-03T21:15:57.101Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.986 34.791 1504.5532 22:17:53.11M 2015-10-03T21:15:57.285Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.987 34.792 1504.5544 22:17:53.33M 2015-10-03T21:15:57.490Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.987 34.792 1504.5553 22:17:53.51M 2015-10-03T21:15:57.690Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.988 34.793 1504.5560 22:17:53.71M 2015-10-03T21:15:57.895Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.987 34.792 1504.5564 22:17:53.91M 2015-10-03T21:15:58.101Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.987 34.791 1504.5569 22:17:54.13M 2015-10-03T21:15:58.301Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.987 34.791 1504.5571 22:17:54.33M 2015-10-03T21:15:58.505Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.987 34.791 1504.5576 22:17:54.52M 2015-10-03T21:15:58.710Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.987 34.791 1504.5573 22:17:54.73M 2015-10-03T21:15:58.910Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.988 34.792 1504.5582 22:17:54.92M 2015-10-03T21:15:59.115Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.988 34.792 1504.5590 22:17:55.14M 2015-10-03T21:15:59.320Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.988 34.792 1504.5588 22:17:55.34M 2015-10-03T21:15:59.523Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.988 34.792 1504.5587 22:17:55.54M 2015-10-03T21:15:59.721Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.988 34.791 1504.5591 22:17:55.74M 2015-10-03T21:15:59.925Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.988 34.791 1504.5586 22:17:55.93M 2015-10-03T21:16:00.125Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.988 34.792 1504.5587 22:17:56.16M 2015-10-03T21:16:00.358Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.988 34.792 1504.5587 22:17:56.35M 2015-10-03T21:16:00.536Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.987 34.791 1504.5585 22:17:56.55M 2015-10-03T21:16:00.758Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.987 34.790 1504.5590 22:17:56.75M 2015-10-03T21:16:00.940Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.987 34.791 1504.5583 22:17:56.95M 2015-10-03T21:16:01.145Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.988 34.791 1504.5583 22:17:57.17M 2015-10-03T21:16:01.345Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.988 34.791 1504.5588 22:17:57.37M 2015-10-03T21:16:01.566Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.791 1504.5596 22:17:57.57M 2015-10-03T21:16:01.750Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.988 34.791 1504.5594 22:17:57.78M 2015-10-03T21:16:01.955Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.988 34.791 1504.5601 22:17:57.97M 2015-10-03T21:16:02.162Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.988 34.790 1504.5604 22:17:58.19M 2015-10-03T21:16:02.361Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.987 34.790 1504.5603 22:17:58.38M 2015-10-03T21:16:02.566Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.988 34.791 1504.5604 22:17:58.58M 2015-10-03T21:16:02.771Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.791 1504.5604 22:17:58.78M 2015-10-03T21:16:02.971Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.988 34.790 1504.5612 22:17:59.00M 2015-10-03T21:16:03.176Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.987 34.790 1504.5608 22:17:59.20M 2015-10-03T21:16:03.376Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.790 1504.5604 22:17:59.40M 2015-10-03T21:16:03.599Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.790 1504.5604 22:17:59.60M 2015-10-03T21:16:03.786Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.988 34.790 1504.5612 22:17:59.80M 2015-10-03T21:16:03.986Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.790 1504.5609 22:18:00.02M 2015-10-03T21:16:04.191Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5621 22:18:00.22M 2015-10-03T21:16:04.391Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5619 22:18:00.41M 2015-10-03T21:16:04.596Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5613 22:18:00.61M 2015-10-03T21:16:04.796Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.987 34.790 1504.5607 22:18:00.81M 2015-10-03T21:16:05.001Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.988 34.791 1504.5602 22:18:01.03M 2015-10-03T21:16:05.206Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.988 34.791 1504.5604 22:18:01.23M 2015-10-03T21:16:05.406Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.988 34.791 1504.5610 22:18:01.43M 2015-10-03T21:16:05.611Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.987 34.790 1504.5607 22:18:01.63M 2015-10-03T21:16:05.816Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.790 1504.5603 22:18:01.83M 2015-10-03T21:16:06.036Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.988 34.791 1504.5603 22:18:02.05M 2015-10-03T21:16:06.221Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.987 34.790 1504.5596 22:18:02.26M 2015-10-03T21:16:06.421Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.989 34.792 1504.5621 22:18:02.45M 2015-10-03T21:16:06.638Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.989 34.792 1504.5621 22:18:02.64M 2015-10-03T21:16:06.831Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.989 34.791 1504.5621 22:18:02.84M 2015-10-03T21:16:07.031Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.989 34.792 1504.5636 22:18:03.06M 2015-10-03T21:16:07.236Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.990 34.792 1504.5641 22:18:03.26M 2015-10-03T21:16:07.436Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.989 34.791 1504.5649 22:18:03.46M 2015-10-03T21:16:07.641Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.989 34.791 1504.5656 22:18:03.66M 2015-10-03T21:16:07.846Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.990 34.791 1504.5668 22:18:03.86M 2015-10-03T21:16:08.046Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.990 34.791 1504.5668 22:18:04.08M 2015-10-03T21:16:08.251Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.989 34.791 1504.5663 22:18:04.28M 2015-10-03T21:16:08.451Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.989 34.790 1504.5651 22:18:04.47M 2015-10-03T21:16:08.656Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.988 34.790 1504.5641 22:18:04.67M 2015-10-03T21:16:08.879Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.988 34.789 1504.5635 22:18:04.87M 2015-10-03T21:16:09.061Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.987 34.789 1504.5637 22:18:05.09M 2015-10-03T21:16:09.266Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.789 1504.5624 22:18:05.29M 2015-10-03T21:16:09.466Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.987 34.789 1504.5625 22:18:05.49M 2015-10-03T21:16:09.671Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5621 22:18:05.69M 2015-10-03T21:16:09.876Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5610 22:18:05.89M 2015-10-03T21:16:10.082Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.987 34.789 1504.5597 22:18:06.11M 2015-10-03T21:16:10.281Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.987 34.790 1504.5586 22:18:06.31M 2015-10-03T21:16:10.501Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.987 34.790 1504.5579 22:18:06.51M 2015-10-03T21:16:10.686Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.987 34.790 1504.5571 22:18:06.72M 2015-10-03T21:16:10.891Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.987 34.791 1504.5568 22:18:06.90M 2015-10-03T21:16:11.091Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.987 34.791 1504.5563 22:18:07.12M 2015-10-03T21:16:11.296Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.987 34.791 1504.5564 22:18:07.32M 2015-10-03T21:16:11.496Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.988 34.792 1504.5571 22:18:07.52M 2015-10-03T21:16:11.701Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.988 34.792 1504.5580 22:18:07.72M 2015-10-03T21:16:11.906Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.988 34.791 1504.5583 22:18:07.92M 2015-10-03T21:16:12.106Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.988 34.791 1504.5585 22:18:08.14M 2015-10-03T21:16:12.319Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.988 34.791 1504.5586 22:18:08.34M 2015-10-03T21:16:12.511Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.988 34.792 1504.5585 22:18:08.53M 2015-10-03T21:16:12.716Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.988 34.792 1504.5585 22:18:08.73M 2015-10-03T21:16:12.922Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.792 1504.5594 22:18:08.93M 2015-10-03T21:16:13.121Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.791 1504.5597 22:18:09.15M 2015-10-03T21:16:13.326Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.988 34.792 1504.5607 22:18:09.35M 2015-10-03T21:16:13.531Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.989 34.792 1504.5609 22:18:09.55M 2015-10-03T21:16:13.731Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.989 34.791 1504.5619 22:18:09.75M 2015-10-03T21:16:13.936Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.989 34.791 1504.5627 22:18:09.95M 2015-10-03T21:16:14.136Z|I-OCEAN7-304-XXXX| 27.84 14.273 41.989 34.791 1504.5634 22:18:10.17M 2015-10-03T21:16:14.341Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.988 34.791 1504.5624 22:18:10.36M 2015-10-03T21:16:14.546Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.790 1504.5621 22:18:10.57M 2015-10-03T21:16:14.746Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5627 22:18:10.76M 2015-10-03T21:16:14.966Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5629 22:18:10.96M 2015-10-03T21:16:15.156Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5627 22:18:11.20M 2015-10-03T21:16:15.359Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5634 22:18:11.38M 2015-10-03T21:16:15.556Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.988 34.789 1504.5640 22:18:11.58M 2015-10-03T21:16:15.761Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.988 34.789 1504.5642 22:18:11.78M 2015-10-03T21:16:15.966Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.988 34.789 1504.5646 22:18:12.00M 2015-10-03T21:16:16.166Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.988 34.789 1504.5645 22:18:12.20M 2015-10-03T21:16:16.371Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.789 1504.5645 22:18:12.39M 2015-10-03T21:16:16.571Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.987 34.789 1504.5642 22:18:12.59M 2015-10-03T21:16:16.776Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5642 22:18:12.79M 2015-10-03T21:16:16.981Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5642 22:18:13.01M 2015-10-03T21:16:17.186Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5642 22:18:13.21M 2015-10-03T21:16:17.399Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.788 1504.5640 22:18:13.41M 2015-10-03T21:16:17.591Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.987 34.788 1504.5637 22:18:13.61M 2015-10-03T21:16:17.791Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.987 34.788 1504.5638 22:18:13.81M 2015-10-03T21:16:17.998Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.986 34.787 1504.5637 22:18:14.03M 2015-10-03T21:16:18.196Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.986 34.787 1504.5637 22:18:14.22M 2015-10-03T21:16:18.438Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.787 1504.5631 22:18:14.42M 2015-10-03T21:16:18.606Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.787 1504.5625 22:18:14.62M 2015-10-03T21:16:18.806Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5619 22:18:14.82M 2015-10-03T21:16:19.011Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5621 22:18:15.04M 2015-10-03T21:16:19.211Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5618 22:18:15.24M 2015-10-03T21:16:19.431Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5618 22:18:15.44M 2015-10-03T21:16:19.616Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5620 22:18:15.65M 2015-10-03T21:16:19.821Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5610 22:18:15.84M 2015-10-03T21:16:20.026Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5604 22:18:16.06M 2015-10-03T21:16:20.226Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5599 22:18:16.25M 2015-10-03T21:16:20.431Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5596 22:18:16.45M 2015-10-03T21:16:20.638Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5596 22:18:16.65M 2015-10-03T21:16:20.836Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5607 22:18:16.85M 2015-10-03T21:16:21.041Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5610 22:18:17.07M 2015-10-03T21:16:21.243Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5610 22:18:17.27M 2015-10-03T21:16:21.446Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5612 22:18:17.47M 2015-10-03T21:16:21.651Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5616 22:18:17.67M 2015-10-03T21:16:21.851Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5613 22:18:17.87M 2015-10-03T21:16:22.056Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.988 34.791 1504.5598 22:18:18.09M 2015-10-03T21:16:22.261Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.988 34.791 1504.5594 22:18:18.29M 2015-10-03T21:16:22.461Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.791 1504.5590 22:18:18.48M 2015-10-03T21:16:22.667Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.791 1504.5585 22:18:18.68M 2015-10-03T21:16:22.866Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.988 34.791 1504.5587 22:18:18.88M 2015-10-03T21:16:23.072Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.791 1504.5590 22:18:19.10M 2015-10-03T21:16:23.272Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.988 34.792 1504.5588 22:18:19.30M 2015-10-03T21:16:23.477Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.791 1504.5594 22:18:19.50M 2015-10-03T21:16:23.681Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.988 34.791 1504.5594 22:18:19.70M 2015-10-03T21:16:23.896Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.987 34.791 1504.5585 22:18:19.90M 2015-10-03T21:16:24.087Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.987 34.791 1504.5575 22:18:20.13M 2015-10-03T21:16:24.287Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.987 34.790 1504.5574 22:18:20.31M 2015-10-03T21:16:24.491Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.790 1504.5575 22:18:20.51M 2015-10-03T21:16:24.691Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5573 22:18:20.71M 2015-10-03T21:16:24.896Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.985 34.788 1504.5580 22:18:20.91M 2015-10-03T21:16:25.102Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5583 22:18:21.13M 2015-10-03T21:16:25.307Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5582 22:18:21.33M 2015-10-03T21:16:25.507Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5593 22:18:21.53M 2015-10-03T21:16:25.707Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5602 22:18:21.73M 2015-10-03T21:16:25.912Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5610 22:18:21.92M 2015-10-03T21:16:26.117Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5610 22:18:22.14M 2015-10-03T21:16:26.317Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5621 22:18:22.34M 2015-10-03T21:16:26.522Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5621 22:18:22.54M 2015-10-03T21:16:26.722Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.786 1504.5625 22:18:22.74M 2015-10-03T21:16:26.958Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.786 1504.5630 22:18:22.94M 2015-10-03T21:16:27.132Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5634 22:18:23.16M 2015-10-03T21:16:27.332Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.785 1504.5636 22:18:23.36M 2015-10-03T21:16:27.537Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.785 1504.5635 22:18:23.56M 2015-10-03T21:16:27.742Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.785 1504.5634 22:18:23.76M 2015-10-03T21:16:27.947Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.785 1504.5627 22:18:23.96M 2015-10-03T21:16:28.147Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.785 1504.5629 22:18:24.17M 2015-10-03T21:16:28.367Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5632 22:18:24.37M 2015-10-03T21:16:28.552Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5632 22:18:24.59M 2015-10-03T21:16:28.757Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5623 22:18:24.77M 2015-10-03T21:16:28.962Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.985 34.786 1504.5621 22:18:24.97M 2015-10-03T21:16:29.157Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5614 22:18:25.19M 2015-10-03T21:16:29.367Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5612 22:18:25.39M 2015-10-03T21:16:29.567Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5610 22:18:25.59M 2015-10-03T21:16:29.772Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.986 34.788 1504.5610 22:18:25.79M 2015-10-03T21:16:29.972Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.986 34.788 1504.5609 22:18:26.01M 2015-10-03T21:16:30.177Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.986 34.788 1504.5604 22:18:26.21M 2015-10-03T21:16:30.382Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5590 22:18:26.40M 2015-10-03T21:16:30.599Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.986 34.790 1504.5580 22:18:26.61M 2015-10-03T21:16:30.787Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.986 34.790 1504.5577 22:18:26.80M 2015-10-03T21:16:30.992Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.987 34.790 1504.5575 22:18:27.02M 2015-10-03T21:16:31.192Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.987 34.790 1504.5569 22:18:27.22M 2015-10-03T21:16:31.397Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.987 34.790 1504.5571 22:18:27.42M 2015-10-03T21:16:31.597Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.987 34.791 1504.5580 22:18:27.62M 2015-10-03T21:16:31.804Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.987 34.791 1504.5571 22:18:27.82M 2015-10-03T21:16:32.002Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.987 34.791 1504.5568 22:18:28.04M 2015-10-03T21:16:32.225Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.987 34.790 1504.5576 22:18:28.23M 2015-10-03T21:16:32.412Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.987 34.790 1504.5583 22:18:28.43M 2015-10-03T21:16:32.612Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.987 34.790 1504.5594 22:18:28.63M 2015-10-03T21:16:32.832Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.986 34.789 1504.5590 22:18:28.83M 2015-10-03T21:16:33.017Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.789 1504.5590 22:18:29.07M 2015-10-03T21:16:33.227Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.789 1504.5596 22:18:29.25M 2015-10-03T21:16:33.427Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.789 1504.5603 22:18:29.45M 2015-10-03T21:16:33.627Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5616 22:18:29.65M 2015-10-03T21:16:33.832Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.788 1504.5619 22:18:29.84M 2015-10-03T21:16:34.032Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5635 22:18:30.07M 2015-10-03T21:16:34.237Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5637 22:18:30.26M 2015-10-03T21:16:34.437Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.987 34.787 1504.5684 22:18:30.46M 2015-10-03T21:16:34.642Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.987 34.787 1504.5684 22:18:30.66M 2015-10-03T21:16:34.847Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.987 34.787 1504.5691 22:18:30.86M 2015-10-03T21:16:35.047Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.988 34.787 1504.5686 22:18:31.08M 2015-10-03T21:16:35.252Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.988 34.787 1504.5688 22:18:31.28M 2015-10-03T21:16:35.457Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.988 34.787 1504.5693 22:18:31.48M 2015-10-03T21:16:35.657Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.988 34.787 1504.5688 22:18:31.68M 2015-10-03T21:16:35.862Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.988 34.787 1504.5693 22:18:31.88M 2015-10-03T21:16:36.067Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.989 34.788 1504.5691 22:18:32.09M 2015-10-03T21:16:36.267Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.989 34.789 1504.5692 22:18:32.29M 2015-10-03T21:16:36.472Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.989 34.789 1504.5681 22:18:32.49M 2015-10-03T21:16:36.672Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.989 34.789 1504.5680 22:18:32.69M 2015-10-03T21:16:36.877Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.989 34.790 1504.5671 22:18:32.89M 2015-10-03T21:16:37.077Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.989 34.790 1504.5660 22:18:33.11M 2015-10-03T21:16:37.302Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.989 34.790 1504.5653 22:18:33.31M 2015-10-03T21:16:37.487Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.989 34.790 1504.5648 22:18:33.52M 2015-10-03T21:16:37.687Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.989 34.790 1504.5643 22:18:33.71M 2015-10-03T21:16:37.887Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.989 34.790 1504.5636 22:18:33.91M 2015-10-03T21:16:38.092Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5636 22:18:34.12M 2015-10-03T21:16:38.297Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.989 34.790 1504.5631 22:18:34.32M 2015-10-03T21:16:38.502Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.790 1504.5632 22:18:34.52M 2015-10-03T21:16:38.702Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5634 22:18:34.72M 2015-10-03T21:16:38.907Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.790 1504.5625 22:18:34.92M 2015-10-03T21:16:39.107Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.789 1504.5623 22:18:35.14M 2015-10-03T21:16:39.312Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.789 1504.5619 22:18:35.34M 2015-10-03T21:16:39.519Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.789 1504.5619 22:18:35.54M 2015-10-03T21:16:39.717Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5618 22:18:35.74M 2015-10-03T21:16:39.922Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.789 1504.5625 22:18:35.94M 2015-10-03T21:16:40.159Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.789 1504.5632 22:18:36.15M 2015-10-03T21:16:40.327Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.988 34.789 1504.5637 22:18:36.35M 2015-10-03T21:16:40.527Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.988 34.790 1504.5637 22:18:36.55M 2015-10-03T21:16:40.732Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.989 34.790 1504.5645 22:18:36.75M 2015-10-03T21:16:40.937Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.989 34.790 1504.5652 22:18:36.95M 2015-10-03T21:16:41.158Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.989 34.791 1504.5651 22:18:37.17M 2015-10-03T21:16:41.359Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.989 34.791 1504.5643 22:18:37.37M 2015-10-03T21:16:41.547Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5647 22:18:37.56M 2015-10-03T21:16:41.767Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5643 22:18:37.77M 2015-10-03T21:16:41.952Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.791 1504.5646 22:18:38.00M 2015-10-03T21:16:42.157Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.792 1504.5648 22:18:38.18M 2015-10-03T21:16:42.357Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.990 34.792 1504.5651 22:18:38.38M 2015-10-03T21:16:42.562Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.990 34.792 1504.5652 22:18:38.58M 2015-10-03T21:16:42.767Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.990 34.792 1504.5659 22:18:38.78M 2015-10-03T21:16:42.967Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.990 34.792 1504.5651 22:18:39.00M 2015-10-03T21:16:43.167Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.990 34.792 1504.5643 22:18:39.20M 2015-10-03T21:16:43.372Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.989 34.792 1504.5634 22:18:39.40M 2015-10-03T21:16:43.577Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5627 22:18:39.60M 2015-10-03T21:16:43.777Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5627 22:18:39.79M 2015-10-03T21:16:43.982Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5630 22:18:40.01M 2015-10-03T21:16:44.187Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5636 22:18:40.21M 2015-10-03T21:16:44.387Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.790 1504.5636 22:18:40.41M 2015-10-03T21:16:44.592Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.988 34.790 1504.5637 22:18:40.61M 2015-10-03T21:16:44.797Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.988 34.789 1504.5638 22:18:40.81M 2015-10-03T21:16:44.997Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.789 1504.5642 22:18:41.03M 2015-10-03T21:16:45.203Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.988 34.789 1504.5640 22:18:41.23M 2015-10-03T21:16:45.403Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.988 34.789 1504.5641 22:18:41.43M 2015-10-03T21:16:45.607Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.988 34.789 1504.5637 22:18:41.63M 2015-10-03T21:16:45.812Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.988 34.789 1504.5638 22:18:41.83M 2015-10-03T21:16:46.012Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.988 34.789 1504.5641 22:18:42.05M 2015-10-03T21:16:46.232Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.989 34.790 1504.5654 22:18:42.24M 2015-10-03T21:16:46.417Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.989 34.790 1504.5664 22:18:42.46M 2015-10-03T21:16:46.622Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.990 34.791 1504.5675 22:18:42.64M 2015-10-03T21:16:46.827Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.990 34.791 1504.5676 22:18:42.84M 2015-10-03T21:16:47.028Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.990 34.791 1504.5665 22:18:43.06M 2015-10-03T21:16:47.233Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.990 34.791 1504.5660 22:18:43.26M 2015-10-03T21:16:47.433Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.990 34.791 1504.5664 22:18:43.46M 2015-10-03T21:16:47.638Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.990 34.792 1504.5660 22:18:43.65M 2015-10-03T21:16:47.838Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.990 34.792 1504.5654 22:18:43.86M 2015-10-03T21:16:48.043Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.793 1504.5646 22:18:44.07M 2015-10-03T21:16:48.243Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.792 1504.5640 22:18:44.27M 2015-10-03T21:16:48.448Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.990 34.792 1504.5638 22:18:44.47M 2015-10-03T21:16:48.652Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.990 34.792 1504.5641 22:18:44.67M 2015-10-03T21:16:48.852Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.991 34.793 1504.5646 22:18:44.87M 2015-10-03T21:16:49.057Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.991 34.793 1504.5657 22:18:45.09M 2015-10-03T21:16:49.263Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.991 34.792 1504.5664 22:18:45.29M 2015-10-03T21:16:49.463Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.990 34.792 1504.5654 22:18:45.49M 2015-10-03T21:16:49.668Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.990 34.792 1504.5654 22:18:45.69M 2015-10-03T21:16:49.873Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.990 34.792 1504.5653 22:18:45.88M 2015-10-03T21:16:50.073Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.792 1504.5652 22:18:46.11M 2015-10-03T21:16:50.278Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.792 1504.5648 22:18:46.30M 2015-10-03T21:16:50.519Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.991 34.793 1504.5647 22:18:46.50M 2015-10-03T21:16:50.698Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.991 34.793 1504.5658 22:18:46.70M 2015-10-03T21:16:50.883Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.991 34.792 1504.5663 22:18:46.92M 2015-10-03T21:16:51.118Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.991 34.793 1504.5665 22:18:47.12M 2015-10-03T21:16:51.293Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.991 34.793 1504.5668 22:18:47.32M 2015-10-03T21:16:51.498Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.992 34.793 1504.5668 22:18:47.52M 2015-10-03T21:16:51.698Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.992 34.793 1504.5664 22:18:47.72M 2015-10-03T21:16:51.898Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.991 34.793 1504.5660 22:18:47.92M 2015-10-03T21:16:52.103Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.991 34.793 1504.5654 22:18:48.13M 2015-10-03T21:16:52.308Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.792 1504.5643 22:18:48.33M 2015-10-03T21:16:52.513Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.792 1504.5642 22:18:48.53M 2015-10-03T21:16:52.713Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.990 34.792 1504.5637 22:18:48.73M 2015-10-03T21:16:52.918Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.990 34.792 1504.5643 22:18:48.93M 2015-10-03T21:16:53.118Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.990 34.792 1504.5647 22:18:49.15M 2015-10-03T21:16:53.318Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.990 34.792 1504.5656 22:18:49.35M 2015-10-03T21:16:53.523Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.990 34.791 1504.5659 22:18:49.55M 2015-10-03T21:16:53.759Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.990 34.792 1504.5665 22:18:49.74M 2015-10-03T21:16:53.933Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.991 34.792 1504.5673 22:18:49.94M 2015-10-03T21:16:54.138Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.991 34.792 1504.5685 22:18:50.17M 2015-10-03T21:16:54.338Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.991 34.791 1504.5681 22:18:50.37M 2015-10-03T21:16:54.543Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.991 34.791 1504.5687 22:18:50.56M 2015-10-03T21:16:54.759Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.991 34.791 1504.5693 22:18:50.76M 2015-10-03T21:16:54.948Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.991 34.791 1504.5703 22:18:50.96M 2015-10-03T21:16:55.163Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.991 34.791 1504.5697 22:18:51.18M 2015-10-03T21:16:55.353Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.991 34.791 1504.5708 22:18:51.39M 2015-10-03T21:16:55.553Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.991 34.791 1504.5707 22:18:51.58M 2015-10-03T21:16:55.758Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.991 34.791 1504.5704 22:18:51.77M 2015-10-03T21:16:55.963Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.991 34.791 1504.5695 22:18:52.98M 2015-10-03T21:16:56.163Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.991 34.792 1504.5690 22:18:52.19M 2015-10-03T21:16:56.368Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.991 34.792 1504.5682 22:18:52.39M 2015-10-03T21:16:56.568Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.991 34.792 1504.5675 22:18:52.59M 2015-10-03T21:16:56.773Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.992 34.793 1504.5664 22:18:52.79M 2015-10-03T21:16:56.973Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.992 34.794 1504.5662 22:18:53.01M 2015-10-03T21:16:57.178Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.991 34.793 1504.5656 22:18:53.21M 2015-10-03T21:16:57.383Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.991 34.794 1504.5654 22:18:53.41M 2015-10-03T21:16:57.588Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.991 34.794 1504.5654 22:18:53.61M 2015-10-03T21:16:57.783Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.991 34.793 1504.5653 22:18:53.81M 2015-10-03T21:16:57.993Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.991 34.793 1504.5649 22:18:54.02M 2015-10-03T21:16:58.408Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.991 34.794 1504.5645 22:18:54.22M 2015-10-03T21:16:58.408Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.991 34.794 1504.5636 22:18:54.51M 2015-10-03T21:16:58.613Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.991 34.794 1504.5635 22:18:54.63M 2015-10-03T21:16:58.839Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.991 34.794 1504.5636 22:18:54.83M 2015-10-03T21:16:59.018Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.991 34.794 1504.5638 22:18:55.05M 2015-10-03T21:16:59.218Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.991 34.794 1504.5642 22:18:55.25M 2015-10-03T21:16:59.423Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.991 34.794 1504.5640 22:18:55.44M 2015-10-03T21:16:59.643Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.991 34.793 1504.5638 22:18:55.65M 2015-10-03T21:16:59.828Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.990 34.793 1504.5627 22:18:55.86M 2015-10-03T21:17:00.033Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.990 34.793 1504.5627 22:18:56.06M 2015-10-03T21:17:00.233Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.792 1504.5634 22:18:56.26M 2015-10-03T21:17:00.438Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.990 34.792 1504.5631 22:18:56.46M 2015-10-03T21:17:00.638Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.990 34.792 1504.5629 22:18:56.66M 2015-10-03T21:17:00.838Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.990 34.793 1504.5620 22:18:56.86M 2015-10-03T21:17:01.048Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.990 34.793 1504.5623 22:18:57.08M 2015-10-03T21:17:01.253Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.991 34.794 1504.5626 22:18:57.28M 2015-10-03T21:17:01.448Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.991 34.793 1504.5636 22:18:57.48M 2015-10-03T21:17:01.653Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.991 34.793 1504.5636 22:18:57.67M 2015-10-03T21:17:01.853Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.991 34.793 1504.5640 22:18:57.87M 2015-10-03T21:17:02.063Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.991 34.793 1504.5645 22:18:58.09M 2015-10-03T21:17:02.263Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.991 34.793 1504.5637 22:18:58.29M 2015-10-03T21:17:02.468Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.991 34.793 1504.5638 22:18:58.49M 2015-10-03T21:17:02.673Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.991 34.793 1504.5646 22:18:58.69M 2015-10-03T21:17:02.873Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.991 34.793 1504.5654 22:18:58.89M 2015-10-03T21:17:03.078Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.991 34.793 1504.5662 22:18:59.11M 2015-10-03T21:17:03.278Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.992 34.794 1504.5660 22:18:59.31M 2015-10-03T21:17:03.478Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.992 34.794 1504.5668 22:18:59.50M 2015-10-03T21:17:03.719Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.993 34.794 1504.5676 22:18:59.70M 2015-10-03T21:17:03.888Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.993 34.794 1504.5677 22:18:59.91M 2015-10-03T21:17:04.108Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.992 34.793 1504.5714 22:19:00.12M 2015-10-03T21:17:04.293Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.992 34.792 1504.5709 22:19:00.34M 2015-10-03T21:17:04.519Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.992 34.793 1504.5709 22:19:00.52M 2015-10-03T21:17:04.703Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.993 34.793 1504.5709 22:19:00.72M 2015-10-03T21:17:04.903Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.992 34.793 1504.5699 22:19:00.92M 2015-10-03T21:17:05.108Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.992 34.792 1504.5695 22:19:01.14M 2015-10-03T21:17:05.308Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.991 34.792 1504.5692 22:19:01.34M 2015-10-03T21:17:05.513Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.991 34.792 1504.5696 22:19:01.53M 2015-10-03T21:17:05.713Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.991 34.792 1504.5698 22:19:01.73M 2015-10-03T21:17:05.918Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.992 34.792 1504.5692 22:19:01.93M 2015-10-03T21:17:06.118Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.992 34.793 1504.5692 22:19:02.15M 2015-10-03T21:17:06.323Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.992 34.793 1504.5681 22:19:02.35M 2015-10-03T21:17:06.528Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.992 34.794 1504.5670 22:19:02.55M 2015-10-03T21:17:06.728Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.992 34.794 1504.5671 22:19:02.75M 2015-10-03T21:17:06.933Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.993 34.794 1504.5677 22:19:02.95M 2015-10-03T21:17:07.159Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.993 34.795 1504.5684 22:19:03.17M 2015-10-03T21:17:07.338Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.994 34.796 1504.5681 22:19:03.37M 2015-10-03T21:17:07.543Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.994 34.796 1504.5688 22:19:03.56M 2015-10-03T21:17:07.743Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.994 34.796 1504.5699 22:19:03.76M 2015-10-03T21:17:07.958Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.995 34.797 1504.5709 22:19:03.96M 2015-10-03T21:17:08.149Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.996 34.798 1504.5708 22:19:04.18M 2015-10-03T21:17:08.353Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.997 34.798 1504.5706 22:19:04.38M 2015-10-03T21:17:08.578Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.997 34.799 1504.5707 22:19:04.58M 2015-10-03T21:17:08.763Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.997 34.799 1504.5707 22:19:04.80M 2015-10-03T21:17:08.963Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.997 34.799 1504.5702 22:19:05.00M 2015-10-03T21:17:09.168Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.997 34.800 1504.5703 22:19:05.20M 2015-10-03T21:17:09.373Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.997 34.800 1504.5699 22:19:05.40M 2015-10-03T21:17:09.573Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.997 34.800 1504.5695 22:19:05.60M 2015-10-03T21:17:09.778Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.998 34.800 1504.5701 22:19:05.79M 2015-10-03T21:17:09.978Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.998 34.800 1504.5707 22:19:06.01M 2015-10-03T21:17:10.183Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.997 34.800 1504.5701 22:19:06.21M 2015-10-03T21:17:10.383Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.997 34.800 1504.5693 22:19:06.41M 2015-10-03T21:17:10.588Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.997 34.799 1504.5681 22:19:06.61M 2015-10-03T21:17:10.792Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.996 34.799 1504.5673 22:19:06.81M 2015-10-03T21:17:10.993Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.995 34.798 1504.5668 22:19:07.03M 2015-10-03T21:17:11.193Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.995 34.798 1504.5669 22:19:07.23M 2015-10-03T21:17:11.398Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.995 34.797 1504.5676 22:19:07.42M 2015-10-03T21:17:11.599Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.995 34.797 1504.5679 22:19:07.62M 2015-10-03T21:17:11.804Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.994 34.797 1504.5682 22:19:07.82M 2015-10-03T21:17:12.014Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.994 34.796 1504.5682 22:19:08.04M 2015-10-03T21:17:12.214Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.994 34.795 1504.5687 22:19:08.24M 2015-10-03T21:17:12.419Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.993 34.795 1504.5686 22:19:08.44M 2015-10-03T21:17:12.619Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.993 34.794 1504.5698 22:19:08.64M 2015-10-03T21:17:12.824Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.993 34.794 1504.5697 22:19:08.84M 2015-10-03T21:17:13.044Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.993 34.794 1504.5693 22:19:09.06M 2015-10-03T21:17:13.229Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.993 34.794 1504.5690 22:19:09.27M 2015-10-03T21:17:13.429Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.993 34.793 1504.5736 22:19:09.45M 2015-10-03T21:17:13.634Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.993 34.792 1504.5743 22:19:09.65M 2015-10-03T21:17:13.839Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.993 34.792 1504.5745 22:19:09.86M 2015-10-03T21:17:14.039Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.993 34.792 1504.5745 22:19:10.07M 2015-10-03T21:17:14.239Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.993 34.792 1504.5741 22:19:10.27M 2015-10-03T21:17:14.449Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.993 34.792 1504.5740 22:19:10.47M 2015-10-03T21:17:14.651Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.993 34.792 1504.5747 22:19:10.67M 2015-10-03T21:17:14.854Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.993 34.792 1504.5745 22:19:10.87M 2015-10-03T21:17:15.054Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.992 34.791 1504.5734 22:19:11.09M 2015-10-03T21:17:15.254Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.992 34.791 1504.5723 22:19:11.29M 2015-10-03T21:17:15.479Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.992 34.792 1504.5712 22:19:11.48M 2015-10-03T21:17:15.664Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.991 34.791 1504.5708 22:19:11.68M 2015-10-03T21:17:15.869Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.991 34.791 1504.5696 22:19:11.88M 2015-10-03T21:17:16.069Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.991 34.791 1504.5686 22:19:12.10M 2015-10-03T21:17:16.274Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.991 34.792 1504.5677 22:19:12.30M 2015-10-03T21:17:16.474Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.990 34.791 1504.5677 22:19:12.50M 2015-10-03T21:17:16.679Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.990 34.791 1504.5675 22:19:12.70M 2015-10-03T21:17:16.884Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.990 34.791 1504.5670 22:19:12.90M 2015-10-03T21:17:17.089Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.990 34.792 1504.5676 22:19:13.12M 2015-10-03T21:17:17.289Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.991 34.792 1504.5675 22:19:13.32M 2015-10-03T21:17:17.509Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.991 34.792 1504.5665 22:19:13.52M 2015-10-03T21:17:17.694Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.991 34.793 1504.5665 22:19:13.73M 2015-10-03T21:17:17.899Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.991 34.793 1504.5656 22:19:13.91M 2015-10-03T21:17:18.119Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.991 34.793 1504.5668 22:19:14.13M 2015-10-03T21:17:18.304Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.992 34.794 1504.5675 22:19:14.33M 2015-10-03T21:17:18.504Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.992 34.793 1504.5688 22:19:14.53M 2015-10-03T21:17:18.709Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.992 34.793 1504.5695 22:19:14.73M 2015-10-03T21:17:18.914Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.993 34.793 1504.5698 22:19:14.93M 2015-10-03T21:17:19.119Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.992 34.793 1504.5698 22:19:15.15M 2015-10-03T21:17:19.319Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.992 34.793 1504.5703 22:19:15.35M 2015-10-03T21:17:19.524Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.992 34.793 1504.5693 22:19:15.55M 2015-10-03T21:17:19.724Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.992 34.793 1504.5690 22:19:15.74M 2015-10-03T21:17:19.929Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.992 34.793 1504.5687 22:19:15.94M 2015-10-03T21:17:20.129Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.992 34.794 1504.5680 22:19:16.16M 2015-10-03T21:17:20.334Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.992 34.794 1504.5674 22:19:16.36M 2015-10-03T21:17:20.534Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.992 34.793 1504.5676 22:19:16.56M 2015-10-03T21:17:20.739Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.992 34.793 1504.5679 22:19:16.76M 2015-10-03T21:17:20.944Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.992 34.793 1504.5680 22:19:16.96M 2015-10-03T21:17:21.144Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.992 34.793 1504.5679 22:19:17.18M 2015-10-03T21:17:21.359Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.991 34.792 1504.5673 22:19:17.37M 2015-10-03T21:17:21.554Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.991 34.793 1504.5663 22:19:17.57M 2015-10-03T21:17:21.754Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.991 34.793 1504.5659 22:19:17.77M 2015-10-03T21:17:21.974Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.991 34.793 1504.5660 22:19:17.97M 2015-10-03T21:17:22.159Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.991 34.793 1504.5653 22:19:18.21M 2015-10-03T21:17:22.359Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.991 34.793 1504.5649 22:19:18.39M 2015-10-03T21:17:22.564Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.991 34.792 1504.5654 22:19:18.59M 2015-10-03T21:17:22.769Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.792 1504.5653 22:19:18.79M 2015-10-03T21:17:22.974Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.792 1504.5648 22:19:19.01M 2015-10-03T21:17:23.174Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.792 1504.5649 22:19:19.21M 2015-10-03T21:17:23.379Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.792 1504.5652 22:19:19.40M 2015-10-03T21:17:23.584Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.989 34.791 1504.5643 22:19:19.61M 2015-10-03T21:17:23.784Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.790 1504.5646 22:19:19.80M 2015-10-03T21:17:23.989Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.988 34.790 1504.5640 22:19:20.02M 2015-10-03T21:17:24.194Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5632 22:19:20.22M 2015-10-03T21:17:24.389Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.789 1504.5627 22:19:20.42M 2015-10-03T21:17:24.599Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.789 1504.5627 22:19:20.61M 2015-10-03T21:17:24.799Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.987 34.788 1504.5667 22:19:20.82M 2015-10-03T21:17:25.039Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.987 34.788 1504.5667 22:19:21.04M 2015-10-03T21:17:25.204Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.788 1504.5663 22:19:21.24M 2015-10-03T21:17:25.409Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.788 1504.5659 22:19:21.43M 2015-10-03T21:17:25.614Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.788 1504.5656 22:19:21.63M 2015-10-03T21:17:25.814Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.988 34.788 1504.5663 22:19:21.83M 2015-10-03T21:17:26.019Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.988 34.788 1504.5667 22:19:22.05M 2015-10-03T21:17:26.219Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.988 34.788 1504.5677 22:19:22.25M 2015-10-03T21:17:26.444Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.989 34.789 1504.5676 22:19:22.45M 2015-10-03T21:17:26.629Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.989 34.790 1504.5682 22:19:22.67M 2015-10-03T21:17:26.829Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.990 34.790 1504.5690 22:19:22.85M 2015-10-03T21:17:27.034Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.990 34.790 1504.5703 22:19:23.07M 2015-10-03T21:17:27.279Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.990 34.790 1504.5697 22:19:23.26M 2015-10-03T21:17:27.441Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.990 34.790 1504.5693 22:19:23.47M 2015-10-03T21:17:27.639Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.990 34.790 1504.5687 22:19:23.66M 2015-10-03T21:17:27.845Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.990 34.791 1504.5680 22:19:23.86M 2015-10-03T21:17:28.049Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.990 34.791 1504.5673 22:19:24.08M 2015-10-03T21:17:28.249Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.990 34.791 1504.5680 22:19:24.28M 2015-10-03T21:17:28.454Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.991 34.792 1504.5686 22:19:24.48M 2015-10-03T21:17:28.659Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.991 34.792 1504.5688 22:19:24.68M 2015-10-03T21:17:28.859Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.990 34.791 1504.5686 22:19:24.88M 2015-10-03T21:17:29.064Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.990 34.790 1504.5685 22:19:25.10M 2015-10-03T21:17:29.264Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.989 34.790 1504.5682 22:19:25.29M 2015-10-03T21:17:29.469Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.989 34.789 1504.5677 22:19:25.49M 2015-10-03T21:17:29.674Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.989 34.789 1504.5681 22:19:25.69M 2015-10-03T21:17:29.874Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.989 34.789 1504.5669 22:19:25.89M 2015-10-03T21:17:30.079Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.989 34.789 1504.5662 22:19:26.11M 2015-10-03T21:17:30.284Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.989 34.790 1504.5664 22:19:26.31M 2015-10-03T21:17:30.484Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.989 34.790 1504.5671 22:19:26.51M 2015-10-03T21:17:30.719Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.989 34.790 1504.5673 22:19:26.71M 2015-10-03T21:17:30.909Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.990 34.790 1504.5674 22:19:26.91M 2015-10-03T21:17:31.094Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.990 34.791 1504.5671 22:19:27.14M 2015-10-03T21:17:31.294Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.990 34.791 1504.5667 22:19:27.33M 2015-10-03T21:17:31.519Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.989 34.791 1504.5654 22:19:27.52M 2015-10-03T21:17:31.704Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.989 34.790 1504.5648 22:19:27.72M 2015-10-03T21:17:31.904Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.989 34.791 1504.5648 22:19:27.92M 2015-10-03T21:17:32.109Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.989 34.791 1504.5649 22:19:28.14M 2015-10-03T21:17:32.309Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.989 34.791 1504.5652 22:19:28.34M 2015-10-03T21:17:32.514Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.990 34.791 1504.5649 22:19:28.54M 2015-10-03T21:17:32.714Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.989 34.791 1504.5653 22:19:28.74M 2015-10-03T21:17:32.920Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.791 1504.5651 22:19:28.94M 2015-10-03T21:17:33.125Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.989 34.791 1504.5652 22:19:29.16M 2015-10-03T21:17:33.330Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.989 34.791 1504.5646 22:19:29.36M 2015-10-03T21:17:33.530Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.989 34.791 1504.5656 22:19:29.55M 2015-10-03T21:17:33.735Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.989 34.790 1504.5648 22:19:29.75M 2015-10-03T21:17:33.940Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.989 34.790 1504.5652 22:19:29.95M 2015-10-03T21:17:34.139Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.989 34.790 1504.5652 22:19:30.17M 2015-10-03T21:17:34.344Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.988 34.789 1504.5652 22:19:30.37M 2015-10-03T21:17:34.544Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.988 34.789 1504.5657 22:19:30.57M 2015-10-03T21:17:34.750Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.988 34.789 1504.5662 22:19:30.77M 2015-10-03T21:17:34.950Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.789 1504.5659 22:19:30.97M 2015-10-03T21:17:35.155Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.790 1504.5656 22:19:31.19M 2015-10-03T21:17:35.375Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.988 34.789 1504.5657 22:19:31.39M 2015-10-03T21:17:35.560Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.988 34.789 1504.5654 22:19:31.60M 2015-10-03T21:17:35.765Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.988 34.789 1504.5643 22:19:31.78M 2015-10-03T21:17:35.970Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.988 34.789 1504.5635 22:19:32.00M 2015-10-03T21:17:36.165Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.988 34.788 1504.5663 22:19:32.20M 2015-10-03T21:17:36.375Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.988 34.788 1504.5662 22:19:32.40M 2015-10-03T21:17:36.575Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.988 34.788 1504.5662 22:19:32.60M 2015-10-03T21:17:36.780Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.988 34.788 1504.5665 22:19:32.80M 2015-10-03T21:17:36.980Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.987 34.788 1504.5648 22:19:33.02M 2015-10-03T21:17:37.185Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.987 34.788 1504.5637 22:19:33.22M 2015-10-03T21:17:37.385Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.788 1504.5630 22:19:33.41M 2015-10-03T21:17:37.590Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.787 1504.5625 22:19:33.61M 2015-10-03T21:17:37.795Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.787 1504.5614 22:19:33.81M 2015-10-03T21:17:37.995Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.787 1504.5605 22:19:34.03M 2015-10-03T21:17:38.200Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.787 1504.5599 22:19:34.23M 2015-10-03T21:17:38.405Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.787 1504.5602 22:19:34.43M 2015-10-03T21:17:38.605Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.787 1504.5597 22:19:34.63M 2015-10-03T21:17:38.810Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.787 1504.5592 22:19:34.83M 2015-10-03T21:17:39.015Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5587 22:19:35.05M 2015-10-03T21:17:39.215Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.985 34.788 1504.5577 22:19:35.25M 2015-10-03T21:17:39.420Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.985 34.788 1504.5582 22:19:35.44M 2015-10-03T21:17:39.625Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.985 34.788 1504.5582 22:19:35.64M 2015-10-03T21:17:39.844Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.985 34.788 1504.5579 22:19:35.84M 2015-10-03T21:17:40.030Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5586 22:19:36.08M 2015-10-03T21:17:40.239Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.788 1504.5591 22:19:36.26M 2015-10-03T21:17:40.435Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.788 1504.5598 22:19:36.46M 2015-10-03T21:17:40.635Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5608 22:19:36.66M 2015-10-03T21:17:40.840Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5613 22:19:36.86M 2015-10-03T21:17:41.042Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5612 22:19:37.08M 2015-10-03T21:17:41.245Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5613 22:19:37.27M 2015-10-03T21:17:41.450Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.790 1504.5612 22:19:37.47M 2015-10-03T21:17:41.650Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.988 34.790 1504.5620 22:19:37.67M 2015-10-03T21:17:41.855Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.988 34.790 1504.5620 22:19:37.87M 2015-10-03T21:17:42.055Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.988 34.790 1504.5620 22:19:38.09M 2015-10-03T21:17:42.260Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.791 1504.5620 22:19:38.29M 2015-10-03T21:17:42.465Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.791 1504.5621 22:19:38.49M 2015-10-03T21:17:42.665Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5623 22:19:38.69M 2015-10-03T21:17:42.870Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5621 22:19:38.89M 2015-10-03T21:17:43.070Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.791 1504.5620 22:19:39.11M 2015-10-03T21:17:43.275Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.791 1504.5619 22:19:39.30M 2015-10-03T21:17:43.480Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.791 1504.5618 22:19:39.51M 2015-10-03T21:17:43.685Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5615 22:19:39.70M 2015-10-03T21:17:43.885Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.790 1504.5615 22:19:39.90M 2015-10-03T21:17:44.090Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.790 1504.5626 22:19:40.12M 2015-10-03T21:17:44.310Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5626 22:19:40.32M 2015-10-03T21:17:44.490Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.789 1504.5629 22:19:40.54M 2015-10-03T21:17:44.695Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.789 1504.5627 22:19:40.72M 2015-10-03T21:17:44.900Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.986 34.788 1504.5620 22:19:40.92M 2015-10-03T21:17:45.105Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.788 1504.5614 22:19:41.14M 2015-10-03T21:17:45.305Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.788 1504.5612 22:19:41.33M 2015-10-03T21:17:45.510Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5612 22:19:41.53M 2015-10-03T21:17:45.710Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.986 34.788 1504.5620 22:19:41.73M 2015-10-03T21:17:45.915Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5619 22:19:41.93M 2015-10-03T21:17:46.120Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.789 1504.5625 22:19:42.15M 2015-10-03T21:17:46.322Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.789 1504.5624 22:19:42.35M 2015-10-03T21:17:46.525Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.789 1504.5627 22:19:42.55M 2015-10-03T21:17:46.725Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.789 1504.5634 22:19:42.75M 2015-10-03T21:17:46.959Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.789 1504.5630 22:19:42.94M 2015-10-03T21:17:47.130Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.788 1504.5621 22:19:43.17M 2015-10-03T21:17:47.335Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.788 1504.5624 22:19:43.36M 2015-10-03T21:17:47.540Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.987 34.788 1504.5624 22:19:43.56M 2015-10-03T21:17:47.758Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.987 34.788 1504.5623 22:19:43.76M 2015-10-03T21:17:47.945Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.987 34.789 1504.5615 22:19:43.96M 2015-10-03T21:17:48.150Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.788 1504.5616 22:19:44.18M 2015-10-03T21:17:48.350Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.986 34.788 1504.5616 22:19:44.38M 2015-10-03T21:17:48.555Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.986 34.787 1504.5615 22:19:44.58M 2015-10-03T21:17:48.775Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.986 34.787 1504.5621 22:19:44.78M 2015-10-03T21:17:48.963Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.985 34.787 1504.5616 22:19:45.01M 2015-10-03T21:17:49.161Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.985 34.787 1504.5616 22:19:45.19M 2015-10-03T21:17:49.365Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.985 34.787 1504.5621 22:19:45.39M 2015-10-03T21:17:49.570Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.986 34.787 1504.5625 22:19:45.59M 2015-10-03T21:17:49.770Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.986 34.788 1504.5625 22:19:45.79M 2015-10-03T21:17:49.975Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5630 22:19:46.01M 2015-10-03T21:17:50.180Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5631 22:19:46.21M 2015-10-03T21:17:50.380Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.987 34.788 1504.5630 22:19:46.41M 2015-10-03T21:17:50.580Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.987 34.788 1504.5630 22:19:46.61M 2015-10-03T21:17:50.790Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.986 34.788 1504.5625 22:19:46.80M 2015-10-03T21:17:50.990Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.788 1504.5623 22:19:47.03M 2015-10-03T21:17:51.195Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.788 1504.5615 22:19:47.22M 2015-10-03T21:17:51.395Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.987 34.788 1504.5625 22:19:47.42M 2015-10-03T21:17:51.595Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.987 34.788 1504.5624 22:19:47.62M 2015-10-03T21:17:51.801Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.987 34.789 1504.5619 22:19:47.82M 2015-10-03T21:17:52.005Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5619 22:19:48.04M 2015-10-03T21:17:52.210Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5614 22:19:48.24M 2015-10-03T21:17:52.410Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5612 22:19:48.44M 2015-10-03T21:17:52.615Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5609 22:19:48.64M 2015-10-03T21:17:52.815Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5598 22:19:48.84M 2015-10-03T21:17:53.021Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.788 1504.5590 22:19:49.05M 2015-10-03T21:17:53.242Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.789 1504.5580 22:19:49.26M 2015-10-03T21:17:53.430Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5585 22:19:49.47M 2015-10-03T21:17:53.625Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.986 34.789 1504.5588 22:19:49.65M 2015-10-03T21:17:53.830Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.986 34.789 1504.5597 22:19:49.85M 2015-10-03T21:17:54.035Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.987 34.789 1504.5604 22:19:50.07M 2015-10-03T21:17:54.242Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.987 34.789 1504.5610 22:19:50.27M 2015-10-03T21:17:54.441Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5610 22:19:50.47M 2015-10-03T21:17:54.645Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5615 22:19:50.66M 2015-10-03T21:17:54.850Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5620 22:19:50.86M 2015-10-03T21:17:55.050Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.788 1504.5619 22:19:51.09M 2015-10-03T21:17:55.255Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.788 1504.5613 22:19:51.28M 2015-10-03T21:17:55.455Z|I-OCEAN7-304-XXXX| 27.79 14.279 41.986 34.783 1504.5717 22:19:51.49M 2015-10-03T21:17:55.660Z|I-OCEAN7-304-XXXX| 27.79 14.279 41.985 34.783 1504.5719 22:19:51.68M 2015-10-03T21:17:55.865Z|I-OCEAN7-304-XXXX| 27.76 14.280 41.985 34.783 1504.5713 22:19:51.88M 2015-10-03T21:17:56.065Z|I-OCEAN7-304-XXXX| 27.77 14.279 41.985 34.782 1504.5709 22:19:52.10M 2015-10-03T21:17:56.271Z|I-OCEAN7-304-XXXX| 27.77 14.279 41.985 34.782 1504.5704 22:19:52.30M 2015-10-03T21:17:56.471Z|I-OCEAN7-304-XXXX| 27.79 14.279 41.985 34.783 1504.5703 22:19:52.50M 2015-10-03T21:17:56.675Z|I-OCEAN7-304-XXXX| 27.79 14.279 41.985 34.783 1504.5701 22:19:52.70M 2015-10-03T21:17:56.875Z|I-OCEAN7-304-XXXX| 27.79 14.279 41.985 34.783 1504.5695 22:19:52.90M 2015-10-03T21:17:57.082Z|I-OCEAN7-304-XXXX| 27.80 14.278 41.985 34.784 1504.5681 22:19:53.11M 2015-10-03T21:17:57.281Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.985 34.784 1504.5671 22:19:53.31M 2015-10-03T21:17:57.485Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.985 34.785 1504.5659 22:19:53.51M 2015-10-03T21:17:57.706Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.985 34.786 1504.5643 22:19:53.71M 2015-10-03T21:17:57.896Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.985 34.786 1504.5630 22:19:53.93M 2015-10-03T21:17:58.096Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.787 1504.5615 22:19:54.13M 2015-10-03T21:17:58.301Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.788 1504.5604 22:19:54.33M 2015-10-03T21:17:58.519Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5598 22:19:54.53M 2015-10-03T21:17:58.706Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5593 22:19:54.73M 2015-10-03T21:17:58.911Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.789 1504.5591 22:19:54.92M 2015-10-03T21:17:59.111Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5586 22:19:55.15M 2015-10-03T21:17:59.316Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5581 22:19:55.34M 2015-10-03T21:17:59.523Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5516 22:19:55.54M 2015-10-03T21:17:59.721Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.783 1504.5514 22:19:55.74M 2015-10-03T21:17:59.921Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5553 22:19:55.94M 2015-10-03T21:18:00.160Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5565 22:19:56.16M 2015-10-03T21:18:00.331Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5577 22:19:56.36M 2015-10-03T21:18:00.536Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.987 34.790 1504.5597 22:19:56.56M 2015-10-03T21:18:00.736Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.790 1504.5605 22:19:56.76M 2015-10-03T21:18:00.936Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5624 22:19:56.96M 2015-10-03T21:18:01.146Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.989 34.792 1504.5625 22:19:57.17M 2015-10-03T21:18:01.346Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.990 34.792 1504.5630 22:19:57.37M 2015-10-03T21:18:01.551Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.989 34.792 1504.5626 22:19:57.57M 2015-10-03T21:18:01.751Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.989 34.792 1504.5616 22:19:57.77M 2015-10-03T21:18:01.956Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.792 1504.5625 22:19:57.97M 2015-10-03T21:18:02.171Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5625 22:19:58.19M 2015-10-03T21:18:02.361Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5621 22:19:58.40M 2015-10-03T21:18:02.599Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.791 1504.5612 22:19:58.59M 2015-10-03T21:18:02.766Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5616 22:19:58.79M 2015-10-03T21:18:02.966Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5615 22:19:59.00M 2015-10-03T21:18:03.171Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5614 22:19:59.20M 2015-10-03T21:18:03.376Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.986 34.789 1504.5605 22:19:59.40M 2015-10-03T21:18:03.581Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.788 1504.5597 22:19:59.60M 2015-10-03T21:18:03.781Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5587 22:19:59.80M 2015-10-03T21:18:03.986Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5581 22:20:00.02M 2015-10-03T21:18:04.186Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.985 34.788 1504.5580 22:20:00.22M 2015-10-03T21:18:04.391Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.985 34.788 1504.5576 22:20:00.42M 2015-10-03T21:18:04.596Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.985 34.788 1504.5579 22:20:00.62M 2015-10-03T21:18:04.796Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5583 22:20:00.82M 2015-10-03T21:18:05.002Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.788 1504.5594 22:20:01.04M 2015-10-03T21:18:05.201Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.985 34.789 1504.5576 22:20:01.24M 2015-10-03T21:18:05.406Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.986 34.788 1504.5585 22:20:01.43M 2015-10-03T21:18:05.611Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.789 1504.5597 22:20:01.63M 2015-10-03T21:18:05.811Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5605 22:20:01.83M 2015-10-03T21:18:06.016Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5609 22:20:02.05M 2015-10-03T21:18:06.216Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5608 22:20:02.25M 2015-10-03T21:18:06.421Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5613 22:20:02.45M 2015-10-03T21:18:06.641Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.986 34.789 1504.5605 22:20:02.65M 2015-10-03T21:18:06.826Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5608 22:20:02.86M 2015-10-03T21:18:07.031Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5604 22:20:03.06M 2015-10-03T21:18:07.231Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.986 34.788 1504.5615 22:20:03.26M 2015-10-03T21:18:07.436Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.986 34.787 1504.5620 22:20:03.46M 2015-10-03T21:18:07.636Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.986 34.787 1504.5625 22:20:03.66M 2015-10-03T21:18:07.879Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.986 34.787 1504.5632 22:20:03.86M 2015-10-03T21:18:08.043Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.986 34.787 1504.5638 22:20:04.08M 2015-10-03T21:18:08.246Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.786 1504.5640 22:20:04.28M 2015-10-03T21:18:08.451Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.985 34.786 1504.5637 22:20:04.48M 2015-10-03T21:18:08.656Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.985 34.786 1504.5636 22:20:04.68M 2015-10-03T21:18:08.856Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.986 34.787 1504.5645 22:20:04.88M 2015-10-03T21:18:09.061Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.986 34.787 1504.5648 22:20:05.09M 2015-10-03T21:18:09.261Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.986 34.787 1504.5649 22:20:05.29M 2015-10-03T21:18:09.466Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.986 34.787 1504.5641 22:20:05.49M 2015-10-03T21:18:09.666Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.986 34.787 1504.5638 22:20:05.69M 2015-10-03T21:18:09.871Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5621 22:20:05.89M 2015-10-03T21:18:10.076Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.787 1504.5630 22:20:06.11M 2015-10-03T21:18:10.281Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.987 34.787 1504.5643 22:20:06.31M 2015-10-03T21:18:10.481Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.986 34.787 1504.5652 22:20:06.51M 2015-10-03T21:18:10.686Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.987 34.787 1504.5656 22:20:06.71M 2015-10-03T21:18:10.886Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.986 34.787 1504.5659 22:20:06.91M 2015-10-03T21:18:11.106Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.787 1504.5659 22:20:07.13M 2015-10-03T21:18:11.291Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.787 1504.5668 22:20:07.34M 2015-10-03T21:18:11.496Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.987 34.787 1504.5671 22:20:07.52M 2015-10-03T21:18:11.696Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.988 34.788 1504.5667 22:20:07.72M 2015-10-03T21:18:12.123Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.987 34.787 1504.5656 22:20:07.92M 2015-10-03T21:18:12.123Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.787 1504.5649 22:20:08.23M 2015-10-03T21:18:12.319Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.787 1504.5635 22:20:08.35M 2015-10-03T21:18:12.521Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.987 34.787 1504.5646 22:20:08.55M 2015-10-03T21:18:12.722Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5645 22:20:08.74M 2015-10-03T21:18:12.926Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5646 22:20:08.94M 2015-10-03T21:18:13.131Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.789 1504.5645 22:20:09.16M 2015-10-03T21:18:13.336Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.789 1504.5635 22:20:09.36M 2015-10-03T21:18:13.536Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5627 22:20:09.56M 2015-10-03T21:18:13.741Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5619 22:20:09.76M 2015-10-03T21:18:13.941Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5610 22:20:09.96M 2015-10-03T21:18:14.146Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.790 1504.5607 22:20:10.18M 2015-10-03T21:18:14.351Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.789 1504.5603 22:20:10.38M 2015-10-03T21:18:14.551Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.987 34.789 1504.5598 22:20:10.58M 2015-10-03T21:18:14.756Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.987 34.789 1504.5591 22:20:10.78M 2015-10-03T21:18:14.956Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.789 1504.5597 22:20:11.00M 2015-10-03T21:18:15.161Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.987 34.790 1504.5594 22:20:11.19M 2015-10-03T21:18:15.366Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.987 34.790 1504.5596 22:20:11.39M 2015-10-03T21:18:15.586Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.987 34.790 1504.5602 22:20:11.59M 2015-10-03T21:18:15.771Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5599 22:20:11.81M 2015-10-03T21:18:15.971Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.987 34.790 1504.5596 22:20:12.01M 2015-10-03T21:18:16.171Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.987 34.790 1504.5592 22:20:12.21M 2015-10-03T21:18:16.381Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.987 34.790 1504.5596 22:20:12.40M 2015-10-03T21:18:16.581Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.987 34.789 1504.5596 22:20:12.61M 2015-10-03T21:18:16.786Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.986 34.789 1504.5599 22:20:12.81M 2015-10-03T21:18:16.986Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.986 34.789 1504.5599 22:20:13.02M 2015-10-03T21:18:17.191Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.986 34.789 1504.5598 22:20:13.22M 2015-10-03T21:18:17.396Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.986 34.789 1504.5592 22:20:13.42M 2015-10-03T21:18:17.596Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.788 1504.5588 22:20:13.62M 2015-10-03T21:18:17.801Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.787 1504.5588 22:20:13.82M 2015-10-03T21:18:18.007Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.787 1504.5593 22:20:14.04M 2015-10-03T21:18:18.207Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.787 1504.5594 22:20:14.24M 2015-10-03T21:18:18.412Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5601 22:20:14.44M 2015-10-03T21:18:18.612Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5599 22:20:14.64M 2015-10-03T21:18:18.862Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5604 22:20:14.84M 2015-10-03T21:18:19.022Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5608 22:20:15.10M 2015-10-03T21:18:19.222Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.984 34.784 1504.5616 22:20:15.26M 2015-10-03T21:18:19.426Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.983 34.784 1504.5620 22:20:15.45M 2015-10-03T21:18:19.626Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.983 34.784 1504.5624 22:20:15.65M 2015-10-03T21:18:19.831Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.984 34.784 1504.5630 22:20:15.85M 2015-10-03T21:18:20.052Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.984 34.785 1504.5632 22:20:16.07M 2015-10-03T21:18:20.236Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5638 22:20:16.29M 2015-10-03T21:18:20.436Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.985 34.785 1504.5648 22:20:16.47M 2015-10-03T21:18:20.646Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.985 34.785 1504.5648 22:20:16.66M 2015-10-03T21:18:20.847Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.785 1504.5647 22:20:16.87M 2015-10-03T21:18:21.052Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.985 34.785 1504.5642 22:20:17.09M 2015-10-03T21:18:21.252Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5634 22:20:17.28M 2015-10-03T21:18:21.457Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.984 34.784 1504.5640 22:20:17.48M 2015-10-03T21:18:21.656Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5634 22:20:17.68M 2015-10-03T21:18:21.862Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5637 22:20:17.88M 2015-10-03T21:18:22.067Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.984 34.785 1504.5636 22:20:18.10M 2015-10-03T21:18:22.272Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.785 1504.5635 22:20:18.30M 2015-10-03T21:18:22.472Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.785 1504.5636 22:20:18.50M 2015-10-03T21:18:22.672Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.785 1504.5632 22:20:18.70M 2015-10-03T21:18:22.877Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5629 22:20:18.89M 2015-10-03T21:18:23.119Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5615 22:20:19.12M 2015-10-03T21:18:23.287Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.983 34.784 1504.5616 22:20:19.32M 2015-10-03T21:18:23.482Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5609 22:20:19.51M 2015-10-03T21:18:23.687Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5624 22:20:19.71M 2015-10-03T21:18:23.937Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5626 22:20:19.91M 2015-10-03T21:18:24.097Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.985 34.786 1504.5631 22:20:20.17M 2015-10-03T21:18:24.297Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.786 1504.5621 22:20:20.33M 2015-10-03T21:18:24.517Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5612 22:20:20.53M 2015-10-03T21:18:24.707Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5607 22:20:20.74M 2015-10-03T21:18:24.907Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5596 22:20:20.92M 2015-10-03T21:18:25.107Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5580 22:20:21.14M 2015-10-03T21:18:25.317Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5571 22:20:21.34M 2015-10-03T21:18:25.517Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5560 22:20:21.54M 2015-10-03T21:18:25.717Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5551 22:20:21.74M 2015-10-03T21:18:25.923Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5544 22:20:21.94M 2015-10-03T21:18:26.127Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5553 22:20:22.16M 2015-10-03T21:18:26.352Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5551 22:20:22.36M 2015-10-03T21:18:26.532Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.981 34.784 1504.5551 22:20:22.56M 2015-10-03T21:18:26.732Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5538 22:20:22.76M 2015-10-03T21:18:26.937Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5533 22:20:22.95M 2015-10-03T21:18:27.142Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5529 22:20:23.17M 2015-10-03T21:18:27.347Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5522 22:20:23.37M 2015-10-03T21:18:27.547Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5527 22:20:23.57M 2015-10-03T21:18:27.747Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5526 22:20:23.77M 2015-10-03T21:18:27.952Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5525 22:20:23.97M 2015-10-03T21:18:28.157Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5525 22:20:24.19M 2015-10-03T21:18:28.362Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5525 22:20:24.39M 2015-10-03T21:18:28.562Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5526 22:20:24.59M 2015-10-03T21:18:28.762Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5525 22:20:24.79M 2015-10-03T21:18:28.987Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5531 22:20:25.00M 2015-10-03T21:18:29.167Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5530 22:20:25.22M 2015-10-03T21:18:29.372Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5529 22:20:25.40M 2015-10-03T21:18:29.577Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5530 22:20:25.60M 2015-10-03T21:18:29.777Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5532 22:20:25.80M 2015-10-03T21:18:29.987Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5548 22:20:26.02M 2015-10-03T21:18:30.187Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5551 22:20:26.22M 2015-10-03T21:18:30.387Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5558 22:20:26.42M 2015-10-03T21:18:30.592Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5557 22:20:26.62M 2015-10-03T21:18:30.797Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5554 22:20:26.82M 2015-10-03T21:18:30.997Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5565 22:20:27.04M 2015-10-03T21:18:31.204Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5569 22:20:27.23M 2015-10-03T21:18:31.402Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5583 22:20:27.43M 2015-10-03T21:18:31.607Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.783 1504.5580 22:20:27.63M 2015-10-03T21:18:31.839Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5591 22:20:27.83M 2015-10-03T21:18:32.012Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5585 22:20:28.05M 2015-10-03T21:18:32.217Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5583 22:20:28.25M 2015-10-03T21:18:32.417Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5585 22:20:28.45M 2015-10-03T21:18:32.622Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5587 22:20:28.65M 2015-10-03T21:18:32.827Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5580 22:20:28.84M 2015-10-03T21:18:33.027Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5571 22:20:29.06M 2015-10-03T21:18:33.232Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5568 22:20:29.26M 2015-10-03T21:18:33.452Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5559 22:20:29.46M 2015-10-03T21:18:33.637Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5555 22:20:29.68M 2015-10-03T21:18:33.837Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5544 22:20:29.86M 2015-10-03T21:18:34.087Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.782 1504.5544 22:20:30.08M 2015-10-03T21:18:34.242Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5549 22:20:30.32M 2015-10-03T21:18:34.452Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5552 22:20:30.47M 2015-10-03T21:18:34.652Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.781 1504.5554 22:20:30.68M 2015-10-03T21:18:34.857Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5552 22:20:30.88M 2015-10-03T21:18:35.057Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5557 22:20:31.09M 2015-10-03T21:18:35.267Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5562 22:20:31.29M 2015-10-03T21:18:35.467Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.979 34.781 1504.5566 22:20:31.49M 2015-10-03T21:18:35.667Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.979 34.781 1504.5565 22:20:31.69M 2015-10-03T21:18:35.872Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.781 1504.5566 22:20:31.89M 2015-10-03T21:18:36.072Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.781 1504.5566 22:20:32.11M 2015-10-03T21:18:36.277Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.781 1504.5570 22:20:32.31M 2015-10-03T21:18:36.483Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5577 22:20:32.51M 2015-10-03T21:18:36.682Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5576 22:20:32.71M 2015-10-03T21:18:36.887Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5577 22:20:32.91M 2015-10-03T21:18:37.087Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.783 1504.5580 22:20:33.12M 2015-10-03T21:18:37.292Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5571 22:20:33.32M 2015-10-03T21:18:37.519Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5559 22:20:33.52M 2015-10-03T21:18:37.702Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5564 22:20:33.72M 2015-10-03T21:18:37.917Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5565 22:20:33.92M 2015-10-03T21:18:38.102Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5569 22:20:34.16M 2015-10-03T21:18:38.307Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5560 22:20:34.34M 2015-10-03T21:18:38.512Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5553 22:20:34.54M 2015-10-03T21:18:38.712Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5559 22:20:34.74M 2015-10-03T21:18:38.917Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5560 22:20:34.94M 2015-10-03T21:18:39.167Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5553 22:20:35.15M 2015-10-03T21:18:39.359Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5565 22:20:35.40M 2015-10-03T21:18:39.527Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5563 22:20:35.55M 2015-10-03T21:18:39.732Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.782 1504.5560 22:20:35.75M 2015-10-03T21:18:39.959Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.786 1504.5612 22:20:35.95M 2015-10-03T21:18:40.137Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.986 34.787 1504.5619 22:20:36.17M 2015-10-03T21:18:40.337Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.789 1504.5631 22:20:36.37M 2015-10-03T21:18:40.537Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5618 22:20:36.57M 2015-10-03T21:18:40.742Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.788 1504.5597 22:20:36.77M 2015-10-03T21:18:40.947Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.986 34.788 1504.5603 22:20:36.97M 2015-10-03T21:18:41.147Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5596 22:20:37.18M 2015-10-03T21:18:41.352Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5596 22:20:37.38M 2015-10-03T21:18:41.552Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5588 22:20:37.58M 2015-10-03T21:18:41.757Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5581 22:20:37.78M 2015-10-03T21:18:41.963Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5583 22:20:38.00M 2015-10-03T21:18:42.163Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5581 22:20:38.20M 2015-10-03T21:18:42.383Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5575 22:20:38.40M 2015-10-03T21:18:42.572Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5574 22:20:38.61M 2015-10-03T21:18:42.772Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5574 22:20:38.80M 2015-10-03T21:18:42.973Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5576 22:20:39.01M 2015-10-03T21:18:43.178Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5582 22:20:39.21M 2015-10-03T21:18:43.383Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5583 22:20:39.41M 2015-10-03T21:18:43.588Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.783 1504.5590 22:20:39.61M 2015-10-03T21:18:43.788Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5592 22:20:39.81M 2015-10-03T21:18:43.992Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.783 1504.5591 22:20:40.03M 2015-10-03T21:18:44.238Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5604 22:20:40.23M 2015-10-03T21:18:44.398Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5609 22:20:40.47M 2015-10-03T21:18:44.603Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.982 34.783 1504.5601 22:20:40.63M 2015-10-03T21:18:44.803Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.782 1504.5585 22:20:40.83M 2015-10-03T21:18:45.008Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.980 34.782 1504.5581 22:20:41.04M 2015-10-03T21:18:45.213Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.979 34.781 1504.5569 22:20:41.24M 2015-10-03T21:18:45.413Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.979 34.780 1504.5564 22:20:41.44M 2015-10-03T21:18:45.613Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.979 34.780 1504.5568 22:20:41.64M 2015-10-03T21:18:45.818Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.978 34.779 1504.5558 22:20:41.84M 2015-10-03T21:18:46.023Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.977 34.779 1504.5548 22:20:42.06M 2015-10-03T21:18:46.223Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.779 1504.5538 22:20:42.26M 2015-10-03T21:18:46.428Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.779 1504.5535 22:20:42.46M 2015-10-03T21:18:46.633Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.977 34.779 1504.5547 22:20:42.65M 2015-10-03T21:18:46.853Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.977 34.779 1504.5546 22:20:42.86M 2015-10-03T21:18:47.038Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.977 34.779 1504.5546 22:20:43.09M 2015-10-03T21:18:47.243Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.977 34.779 1504.5542 22:20:43.27M 2015-10-03T21:18:47.443Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.976 34.778 1504.5532 22:20:43.47M 2015-10-03T21:18:47.648Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.976 34.778 1504.5531 22:20:43.67M 2015-10-03T21:18:47.853Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.976 34.778 1504.5524 22:20:43.87M 2015-10-03T21:18:48.053Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.976 34.778 1504.5535 22:20:44.09M 2015-10-03T21:18:48.258Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.976 34.778 1504.5536 22:20:44.29M 2015-10-03T21:18:48.458Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.778 1504.5521 22:20:44.49M 2015-10-03T21:18:48.663Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.778 1504.5514 22:20:44.69M 2015-10-03T21:18:48.863Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.975 34.777 1504.5514 22:20:44.88M 2015-10-03T21:18:49.068Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.976 34.778 1504.5515 22:20:45.10M 2015-10-03T21:18:49.278Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5527 22:20:45.30M 2015-10-03T21:18:49.473Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.779 1504.5540 22:20:45.50M 2015-10-03T21:18:49.678Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5549 22:20:45.70M 2015-10-03T21:18:49.883Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.979 34.780 1504.5557 22:20:45.90M 2015-10-03T21:18:50.083Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.979 34.781 1504.5555 22:20:46.12M 2015-10-03T21:18:50.288Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.980 34.781 1504.5565 22:20:46.32M 2015-10-03T21:18:50.488Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.782 1504.5574 22:20:46.52M 2015-10-03T21:18:50.693Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.782 1504.5579 22:20:46.72M 2015-10-03T21:18:50.893Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5585 22:20:46.92M 2015-10-03T21:18:51.098Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5588 22:20:47.13M 2015-10-03T21:18:51.318Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5592 22:20:47.33M 2015-10-03T21:18:51.503Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.782 1504.5598 22:20:47.55M 2015-10-03T21:18:51.708Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5598 22:20:47.73M 2015-10-03T21:18:51.913Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.982 34.783 1504.5608 22:20:47.93M 2015-10-03T21:18:52.113Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.784 1504.5608 22:20:48.15M 2015-10-03T21:18:52.318Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5604 22:20:48.35M 2015-10-03T21:18:52.518Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.783 1504.5604 22:20:48.55M 2015-10-03T21:18:52.723Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5607 22:20:48.75M 2015-10-03T21:18:52.928Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5599 22:20:48.94M 2015-10-03T21:18:53.128Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5608 22:20:49.16M 2015-10-03T21:18:53.333Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.982 34.783 1504.5613 22:20:49.36M 2015-10-03T21:18:53.533Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.982 34.783 1504.5615 22:20:49.56M 2015-10-03T21:18:53.738Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5609 22:20:49.76M 2015-10-03T21:18:53.938Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.981 34.782 1504.5608 22:20:49.96M 2015-10-03T21:18:54.143Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.984 34.784 1504.5632 22:20:50.18M 2015-10-03T21:18:54.399Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.984 34.785 1504.5629 22:20:50.38M 2015-10-03T21:18:54.548Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.984 34.785 1504.5632 22:20:50.62M 2015-10-03T21:18:54.753Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.984 34.785 1504.5627 22:20:50.77M 2015-10-03T21:18:54.958Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5616 22:20:50.97M 2015-10-03T21:18:55.158Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.983 34.784 1504.5610 22:20:51.19M 2015-10-03T21:18:55.363Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.984 34.784 1504.5621 22:20:51.39M 2015-10-03T21:18:55.563Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.784 1504.5603 22:20:51.59M 2015-10-03T21:18:55.788Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.783 1504.5596 22:20:51.79M 2015-10-03T21:18:55.973Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.783 1504.5590 22:20:52.02M 2015-10-03T21:18:56.173Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5591 22:20:52.21M 2015-10-03T21:18:56.378Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5593 22:20:52.41M 2015-10-03T21:18:56.578Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5594 22:20:52.60M 2015-10-03T21:18:56.783Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.786 1504.5594 22:20:52.80M 2015-10-03T21:18:56.988Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.786 1504.5590 22:20:53.02M 2015-10-03T21:18:57.188Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5583 22:20:53.22M 2015-10-03T21:18:57.393Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5581 22:20:53.42M 2015-10-03T21:18:57.593Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5570 22:20:53.62M 2015-10-03T21:18:57.798Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5583 22:20:53.82M 2015-10-03T21:18:57.998Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5583 22:20:54.04M 2015-10-03T21:18:58.203Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5582 22:20:54.24M 2015-10-03T21:18:58.439Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5575 22:20:54.44M 2015-10-03T21:18:58.613Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5582 22:20:54.64M 2015-10-03T21:18:58.813Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5591 22:20:54.84M 2015-10-03T21:18:59.018Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5583 22:20:55.05M 2015-10-03T21:18:59.218Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.784 1504.5588 22:20:55.25M 2015-10-03T21:18:59.468Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5581 22:20:55.45M 2015-10-03T21:18:59.623Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5576 22:20:55.69M 2015-10-03T21:18:59.828Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5577 22:20:55.85M 2015-10-03T21:19:00.028Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5585 22:20:56.07M 2015-10-03T21:19:00.248Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5579 22:20:56.27M 2015-10-03T21:19:00.439Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5580 22:20:56.48M 2015-10-03T21:19:00.638Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5577 22:20:56.67M 2015-10-03T21:19:00.844Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.782 1504.5575 22:20:56.86M 2015-10-03T21:19:01.043Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5557 22:20:57.08M 2015-10-03T21:19:01.248Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5553 22:20:57.28M 2015-10-03T21:19:01.453Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5557 22:20:57.48M 2015-10-03T21:19:01.653Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5555 22:20:57.68M 2015-10-03T21:19:01.858Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5559 22:20:57.88M 2015-10-03T21:19:02.063Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5562 22:20:58.10M 2015-10-03T21:19:02.263Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5555 22:20:58.30M 2015-10-03T21:19:02.468Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5544 22:20:58.50M 2015-10-03T21:19:02.668Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5543 22:20:58.69M 2015-10-03T21:19:02.873Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5554 22:20:58.89M 2015-10-03T21:19:03.078Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5557 22:20:59.11M 2015-10-03T21:19:03.273Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5568 22:20:59.31M 2015-10-03T21:19:03.484Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5573 22:20:59.51M 2015-10-03T21:19:03.689Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5570 22:20:59.71M 2015-10-03T21:19:03.888Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5565 22:20:59.91M 2015-10-03T21:19:04.093Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5568 22:21:00.13M 2015-10-03T21:19:04.293Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5568 22:21:00.33M 2015-10-03T21:19:04.543Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5568 22:21:00.52M 2015-10-03T21:19:04.718Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5558 22:21:00.77M 2015-10-03T21:19:04.903Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5552 22:21:00.94M 2015-10-03T21:19:05.109Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.783 1504.5549 22:21:01.14M 2015-10-03T21:19:05.308Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5548 22:21:01.34M 2015-10-03T21:19:05.519Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5548 22:21:01.54M 2015-10-03T21:19:05.713Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5549 22:21:01.74M 2015-10-03T21:19:05.918Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5542 22:21:01.94M 2015-10-03T21:19:06.124Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5533 22:21:02.16M 2015-10-03T21:19:06.324Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.779 1504.5519 22:21:02.36M 2015-10-03T21:19:06.528Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.976 34.779 1504.5509 22:21:02.56M 2015-10-03T21:19:06.728Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5504 22:21:02.75M 2015-10-03T21:19:06.933Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5502 22:21:02.95M 2015-10-03T21:19:07.138Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.779 1504.5511 22:21:03.17M 2015-10-03T21:19:07.338Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.779 1504.5516 22:21:03.37M 2015-10-03T21:19:07.543Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.778 1504.5524 22:21:03.57M 2015-10-03T21:19:07.749Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.977 34.778 1504.5532 22:21:03.77M 2015-10-03T21:19:07.949Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.977 34.778 1504.5532 22:21:03.97M 2015-10-03T21:19:08.154Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.977 34.778 1504.5530 22:21:04.19M 2015-10-03T21:19:08.354Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.977 34.779 1504.5542 22:21:04.39M 2015-10-03T21:19:08.559Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5548 22:21:04.58M 2015-10-03T21:19:08.764Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.978 34.779 1504.5555 22:21:04.79M 2015-10-03T21:19:08.964Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.780 1504.5553 22:21:05.00M 2015-10-03T21:19:09.184Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5565 22:21:05.20M 2015-10-03T21:19:09.369Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5577 22:21:05.42M 2015-10-03T21:19:09.619Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5569 22:21:05.60M 2015-10-03T21:19:09.779Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.783 1504.5570 22:21:05.84M 2015-10-03T21:19:09.979Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5575 22:21:06.02M 2015-10-03T21:19:10.184Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5570 22:21:06.22M 2015-10-03T21:19:10.384Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5575 22:21:06.42M 2015-10-03T21:19:10.589Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5579 22:21:06.62M 2015-10-03T21:19:10.789Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5588 22:21:06.82M 2015-10-03T21:19:10.994Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.787 1504.5603 22:21:07.03M 2015-10-03T21:19:11.199Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.986 34.787 1504.5615 22:21:07.23M 2015-10-03T21:19:11.399Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.986 34.788 1504.5616 22:21:07.43M 2015-10-03T21:19:11.604Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.986 34.787 1504.5620 22:21:07.63M 2015-10-03T21:19:11.804Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5621 22:21:07.83M 2015-10-03T21:19:12.009Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.787 1504.5621 22:21:08.05M 2015-10-03T21:19:12.214Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5619 22:21:08.25M 2015-10-03T21:19:12.414Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5616 22:21:08.45M 2015-10-03T21:19:12.619Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5623 22:21:08.64M 2015-10-03T21:19:12.824Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5629 22:21:08.84M 2015-10-03T21:19:13.024Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5627 22:21:09.06M 2015-10-03T21:19:13.229Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.787 1504.5615 22:21:09.26M 2015-10-03T21:19:13.429Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5603 22:21:09.46M 2015-10-03T21:19:13.649Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5594 22:21:09.66M 2015-10-03T21:19:13.834Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5586 22:21:09.87M 2015-10-03T21:19:14.039Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5581 22:21:10.07M 2015-10-03T21:19:14.244Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.785 1504.5574 22:21:10.28M 2015-10-03T21:19:14.444Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5555 22:21:10.48M 2015-10-03T21:19:14.694Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5549 22:21:10.67M 2015-10-03T21:19:14.854Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5540 22:21:10.92M 2015-10-03T21:19:15.054Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5538 22:21:11.09M 2015-10-03T21:19:15.259Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5542 22:21:11.29M 2015-10-03T21:19:15.459Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5546 22:21:11.49M 2015-10-03T21:19:15.664Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5548 22:21:11.69M 2015-10-03T21:19:15.864Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5544 22:21:11.89M 2015-10-03T21:19:16.069Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5549 22:21:12.10M 2015-10-03T21:19:16.274Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5553 22:21:12.31M 2015-10-03T21:19:16.479Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5559 22:21:12.50M 2015-10-03T21:19:16.679Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5509 22:21:12.71M 2015-10-03T21:19:16.879Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.982 34.787 1504.5500 22:21:12.90M 2015-10-03T21:19:17.084Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.982 34.787 1504.5498 22:21:13.12M 2015-10-03T21:19:17.289Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.982 34.787 1504.5488 22:21:13.32M 2015-10-03T21:19:17.494Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.982 34.788 1504.5485 22:21:13.52M 2015-10-03T21:19:17.694Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.982 34.788 1504.5490 22:21:13.72M 2015-10-03T21:19:17.894Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.982 34.788 1504.5492 22:21:13.92M 2015-10-03T21:19:18.119Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.982 34.788 1504.5491 22:21:14.13M 2015-10-03T21:19:18.304Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.787 1504.5491 22:21:14.35M 2015-10-03T21:19:18.519Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5490 22:21:14.54M 2015-10-03T21:19:18.709Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5488 22:21:14.73M 2015-10-03T21:19:18.909Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.981 34.786 1504.5507 22:21:14.93M 2015-10-03T21:19:19.114Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.786 1504.5509 22:21:15.15M 2015-10-03T21:19:19.319Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5522 22:21:15.35M 2015-10-03T21:19:19.524Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5535 22:21:15.55M 2015-10-03T21:19:19.769Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5541 22:21:15.75M 2015-10-03T21:19:19.929Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5541 22:21:16.01M 2015-10-03T21:19:20.129Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5541 22:21:16.17M 2015-10-03T21:19:20.334Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5555 22:21:16.36M 2015-10-03T21:19:20.534Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.981 34.783 1504.5559 22:21:16.56M 2015-10-03T21:19:20.739Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.981 34.783 1504.5558 22:21:16.76M 2015-10-03T21:19:20.944Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5557 22:21:16.96M 2015-10-03T21:19:21.144Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.783 1504.5555 22:21:17.18M 2015-10-03T21:19:21.349Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5557 22:21:17.38M 2015-10-03T21:19:21.554Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5555 22:21:17.58M 2015-10-03T21:19:21.754Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5549 22:21:17.78M 2015-10-03T21:19:21.959Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.780 1504.5547 22:21:18.00M 2015-10-03T21:19:22.164Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5540 22:21:18.20M 2015-10-03T21:19:22.399Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.780 1504.5531 22:21:18.40M 2015-10-03T21:19:22.584Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.779 1504.5526 22:21:18.60M 2015-10-03T21:19:22.769Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5543 22:21:18.81M 2015-10-03T21:19:22.969Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5551 22:21:19.01M 2015-10-03T21:19:23.174Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5559 22:21:19.21M 2015-10-03T21:19:23.379Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.780 1504.5558 22:21:19.41M 2015-10-03T21:19:23.584Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.979 34.780 1504.5565 22:21:19.61M 2015-10-03T21:19:23.784Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.979 34.780 1504.5575 22:21:19.81M 2015-10-03T21:19:23.989Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.979 34.780 1504.5576 22:21:20.03M 2015-10-03T21:19:24.189Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.979 34.780 1504.5576 22:21:20.23M 2015-10-03T21:19:24.394Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.979 34.780 1504.5566 22:21:20.42M 2015-10-03T21:19:24.594Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.979 34.780 1504.5563 22:21:20.63M 2015-10-03T21:19:24.879Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.780 1504.5559 22:21:20.82M 2015-10-03T21:19:25.004Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.780 1504.5554 22:21:21.09M 2015-10-03T21:19:25.204Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.780 1504.5553 22:21:21.24M 2015-10-03T21:19:25.409Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.780 1504.5548 22:21:21.44M 2015-10-03T21:19:25.614Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.780 1504.5552 22:21:21.64M 2015-10-03T21:19:25.814Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5551 22:21:21.84M 2015-10-03T21:19:26.019Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5533 22:21:22.06M 2015-10-03T21:19:26.219Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5525 22:21:22.26M 2015-10-03T21:19:26.424Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.780 1504.5521 22:21:22.45M 2015-10-03T21:19:26.629Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5508 22:21:22.66M 2015-10-03T21:19:26.829Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5510 22:21:22.86M 2015-10-03T21:19:27.049Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5508 22:21:23.07M 2015-10-03T21:19:27.234Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.781 1504.5498 22:21:23.28M 2015-10-03T21:19:27.441Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.978 34.782 1504.5500 22:21:23.47M 2015-10-03T21:19:27.644Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5504 22:21:23.67M 2015-10-03T21:19:27.845Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5509 22:21:23.87M 2015-10-03T21:19:28.050Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.979 34.783 1504.5521 22:21:24.09M 2015-10-03T21:19:28.250Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.980 34.783 1504.5535 22:21:24.28M 2015-10-03T21:19:28.455Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5541 22:21:24.48M 2015-10-03T21:19:28.679Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.981 34.784 1504.5549 22:21:24.68M 2015-10-03T21:19:28.859Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5548 22:21:24.88M 2015-10-03T21:19:29.065Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5546 22:21:25.10M 2015-10-03T21:19:29.265Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5544 22:21:25.30M 2015-10-03T21:19:29.469Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5547 22:21:25.50M 2015-10-03T21:19:29.678Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5547 22:21:25.70M 2015-10-03T21:19:29.875Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5548 22:21:25.90M 2015-10-03T21:19:30.119Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5547 22:21:26.11M 2015-10-03T21:19:30.285Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5554 22:21:26.31M 2015-10-03T21:19:30.485Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5569 22:21:26.51M 2015-10-03T21:19:30.689Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5569 22:21:26.71M 2015-10-03T21:19:30.889Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5571 22:21:26.91M 2015-10-03T21:19:31.095Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5568 22:21:27.13M 2015-10-03T21:19:31.295Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5559 22:21:27.33M 2015-10-03T21:19:31.515Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5557 22:21:27.53M 2015-10-03T21:19:31.705Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5558 22:21:27.74M 2015-10-03T21:19:31.910Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5560 22:21:27.93M 2015-10-03T21:19:32.110Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5563 22:21:28.15M 2015-10-03T21:19:32.315Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5560 22:21:28.34M 2015-10-03T21:19:32.523Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.981 34.783 1504.5571 22:21:28.54M 2015-10-03T21:19:32.721Z|I-OCEAN7-304-XXXX| 27.84 14.275 41.981 34.783 1504.5573 22:21:28.75M 2015-10-03T21:19:32.925Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5565 22:21:28.94M 2015-10-03T21:19:33.125Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5568 22:21:29.16M 2015-10-03T21:19:33.330Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5579 22:21:29.36M 2015-10-03T21:19:33.530Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.783 1504.5586 22:21:29.56M 2015-10-03T21:19:33.735Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.982 34.783 1504.5597 22:21:29.76M 2015-10-03T21:19:33.935Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.982 34.783 1504.5599 22:21:29.96M 2015-10-03T21:19:34.140Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.982 34.783 1504.5607 22:21:30.18M 2015-10-03T21:19:34.340Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.782 1504.5610 22:21:30.38M 2015-10-03T21:19:34.545Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.783 1504.5614 22:21:30.57M 2015-10-03T21:19:34.750Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.783 1504.5614 22:21:30.77M 2015-10-03T21:19:34.950Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5607 22:21:30.97M 2015-10-03T21:19:35.155Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.783 1504.5604 22:21:31.19M 2015-10-03T21:19:35.355Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5607 22:21:31.39M 2015-10-03T21:19:35.560Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5609 22:21:31.59M 2015-10-03T21:19:35.765Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5616 22:21:31.79M 2015-10-03T21:19:35.980Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5615 22:21:32.01M 2015-10-03T21:19:36.170Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5618 22:21:32.22M 2015-10-03T21:19:36.370Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5612 22:21:32.40M 2015-10-03T21:19:36.575Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5604 22:21:32.60M 2015-10-03T21:19:36.780Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.985 34.786 1504.5601 22:21:32.80M 2015-10-03T21:19:36.980Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.786 1504.5598 22:21:33.02M 2015-10-03T21:19:37.185Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5586 22:21:33.22M 2015-10-03T21:19:37.390Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5585 22:21:33.42M 2015-10-03T21:19:37.595Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5581 22:21:33.62M 2015-10-03T21:19:37.790Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5580 22:21:33.82M 2015-10-03T21:19:37.995Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5577 22:21:34.03M 2015-10-03T21:19:38.195Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5581 22:21:34.23M 2015-10-03T21:19:38.405Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5583 22:21:34.43M 2015-10-03T21:19:38.605Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5585 22:21:34.63M 2015-10-03T21:19:38.810Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5583 22:21:34.83M 2015-10-03T21:19:39.010Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5588 22:21:35.05M 2015-10-03T21:19:39.215Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5581 22:21:35.25M 2015-10-03T21:19:39.420Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5582 22:21:35.45M 2015-10-03T21:19:39.620Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5586 22:21:35.65M 2015-10-03T21:19:39.825Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5590 22:21:35.85M 2015-10-03T21:19:40.075Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5588 22:21:36.07M 2015-10-03T21:19:40.230Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5591 22:21:36.31M 2015-10-03T21:19:40.450Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5592 22:21:36.47M 2015-10-03T21:19:40.635Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5597 22:21:36.68M 2015-10-03T21:19:40.840Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.782 1504.5596 22:21:36.86M 2015-10-03T21:19:41.045Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.782 1504.5604 22:21:37.08M 2015-10-03T21:19:41.245Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.982 34.783 1504.5608 22:21:37.28M 2015-10-03T21:19:41.450Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5609 22:21:37.48M 2015-10-03T21:19:41.650Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5613 22:21:37.68M 2015-10-03T21:19:41.855Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.983 34.783 1504.5629 22:21:37.88M 2015-10-03T21:19:42.055Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.983 34.783 1504.5630 22:21:38.10M 2015-10-03T21:19:42.260Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.983 34.783 1504.5634 22:21:38.29M 2015-10-03T21:19:42.465Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.983 34.784 1504.5625 22:21:38.50M 2015-10-03T21:19:42.665Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.983 34.784 1504.5618 22:21:38.69M 2015-10-03T21:19:42.870Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.983 34.784 1504.5616 22:21:38.89M 2015-10-03T21:19:43.075Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.983 34.784 1504.5616 22:21:39.11M 2015-10-03T21:19:43.275Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.983 34.785 1504.5610 22:21:39.31M 2015-10-03T21:19:43.475Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.983 34.785 1504.5607 22:21:39.51M 2015-10-03T21:19:43.683Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.983 34.785 1504.5603 22:21:39.71M 2015-10-03T21:19:43.885Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.984 34.785 1504.5604 22:21:39.91M 2015-10-03T21:19:44.085Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.984 34.786 1504.5601 22:21:40.13M 2015-10-03T21:19:44.290Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.984 34.786 1504.5604 22:21:40.32M 2015-10-03T21:19:44.495Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5598 22:21:40.52M 2015-10-03T21:19:44.695Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5594 22:21:40.72M 2015-10-03T21:19:44.915Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5587 22:21:40.92M 2015-10-03T21:19:45.150Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5585 22:21:41.16M 2015-10-03T21:19:45.305Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5581 22:21:41.39M 2015-10-03T21:19:45.510Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5581 22:21:41.54M 2015-10-03T21:19:45.710Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5585 22:21:41.74M 2015-10-03T21:19:45.915Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5590 22:21:41.93M 2015-10-03T21:19:46.115Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5588 22:21:42.16M 2015-10-03T21:19:46.323Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5593 22:21:42.35M 2015-10-03T21:19:46.559Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5594 22:21:42.55M 2015-10-03T21:19:46.725Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.783 1504.5590 22:21:42.75M 2015-10-03T21:19:46.930Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5585 22:21:42.95M 2015-10-03T21:19:47.135Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5581 22:21:43.17M 2015-10-03T21:19:47.335Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.782 1504.5574 22:21:43.37M 2015-10-03T21:19:47.541Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5568 22:21:43.57M 2015-10-03T21:19:47.740Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5564 22:21:43.77M 2015-10-03T21:19:47.945Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5563 22:21:43.96M 2015-10-03T21:19:48.150Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5563 22:21:44.19M 2015-10-03T21:19:48.350Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.980 34.781 1504.5565 22:21:44.38M 2015-10-03T21:19:48.555Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.781 1504.5573 22:21:44.58M 2015-10-03T21:19:48.760Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.781 1504.5574 22:21:44.78M 2015-10-03T21:19:48.962Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.781 1504.5568 22:21:45.00M 2015-10-03T21:19:49.165Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5616 22:21:45.20M 2015-10-03T21:19:49.385Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.786 1504.5623 22:21:45.40M 2015-10-03T21:19:49.570Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.986 34.787 1504.5632 22:21:45.62M 2015-10-03T21:19:49.770Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.787 1504.5635 22:21:45.80M 2015-10-03T21:19:49.975Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.787 1504.5634 22:21:46.01M 2015-10-03T21:19:50.225Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.788 1504.5634 22:21:46.22M 2015-10-03T21:19:50.385Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.788 1504.5627 22:21:46.46M 2015-10-03T21:19:50.585Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.987 34.788 1504.5636 22:21:46.61M 2015-10-03T21:19:50.790Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.986 34.787 1504.5636 22:21:46.81M 2015-10-03T21:19:50.990Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.985 34.786 1504.5630 22:21:47.03M 2015-10-03T21:19:51.195Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5613 22:21:47.23M 2015-10-03T21:19:51.395Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5604 22:21:47.43M 2015-10-03T21:19:51.603Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5594 22:21:47.63M 2015-10-03T21:19:51.802Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.982 34.784 1504.5590 22:21:47.83M 2015-10-03T21:19:52.005Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.982 34.781 1504.5640 22:21:48.05M 2015-10-03T21:19:52.211Z|I-OCEAN7-304-XXXX| 27.80 14.278 41.981 34.781 1504.5636 22:21:48.24M 2015-10-03T21:19:52.410Z|I-OCEAN7-304-XXXX| 27.79 14.278 41.981 34.780 1504.5623 22:21:48.44M 2015-10-03T21:19:52.616Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.980 34.780 1504.5614 22:21:48.64M 2015-10-03T21:19:52.839Z|I-OCEAN7-304-XXXX| 27.77 14.278 41.980 34.780 1504.5618 22:21:48.84M 2015-10-03T21:19:53.021Z|I-OCEAN7-304-XXXX| 27.79 14.277 41.980 34.780 1504.5620 22:21:49.06M 2015-10-03T21:19:53.226Z|I-OCEAN7-304-XXXX| 27.79 14.278 41.980 34.780 1504.5619 22:21:49.26M 2015-10-03T21:19:53.426Z|I-OCEAN7-304-XXXX| 27.74 14.278 41.980 34.780 1504.5618 22:21:49.46M 2015-10-03T21:19:53.630Z|I-OCEAN7-304-XXXX| 27.74 14.278 41.981 34.780 1504.5620 22:21:49.66M 2015-10-03T21:19:53.851Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.981 34.780 1504.5625 22:21:49.86M 2015-10-03T21:19:54.036Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.981 34.781 1504.5613 22:21:50.09M 2015-10-03T21:19:54.243Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.981 34.781 1504.5605 22:21:50.27M 2015-10-03T21:19:54.441Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.981 34.781 1504.5610 22:21:50.47M 2015-10-03T21:19:54.646Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.981 34.782 1504.5612 22:21:50.67M 2015-10-03T21:19:54.846Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5608 22:21:50.87M 2015-10-03T21:19:55.050Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5596 22:21:51.09M 2015-10-03T21:19:55.301Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5588 22:21:51.29M 2015-10-03T21:19:55.461Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5585 22:21:51.53M 2015-10-03T21:19:55.661Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.783 1504.5592 22:21:51.69M 2015-10-03T21:19:55.866Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5592 22:21:51.89M 2015-10-03T21:19:56.066Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.982 34.783 1504.5598 22:21:52.10M 2015-10-03T21:19:56.266Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.783 1504.5588 22:21:52.31M 2015-10-03T21:19:56.476Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.783 1504.5579 22:21:52.50M 2015-10-03T21:19:56.676Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5565 22:21:52.70M 2015-10-03T21:19:56.883Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5559 22:21:52.90M 2015-10-03T21:19:57.119Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5566 22:21:53.12M 2015-10-03T21:19:57.286Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5568 22:21:53.32M 2015-10-03T21:19:57.486Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5566 22:21:53.52M 2015-10-03T21:19:57.691Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5568 22:21:53.72M 2015-10-03T21:19:57.896Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5571 22:21:53.92M 2015-10-03T21:19:58.119Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5571 22:21:54.14M 2015-10-03T21:19:58.316Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5576 22:21:54.34M 2015-10-03T21:19:58.506Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5574 22:21:54.55M 2015-10-03T21:19:58.706Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5566 22:21:54.73M 2015-10-03T21:19:58.911Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5558 22:21:54.93M 2015-10-03T21:19:59.111Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5560 22:21:55.15M 2015-10-03T21:19:59.316Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5552 22:21:55.35M 2015-10-03T21:19:59.523Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.982 34.785 1504.5551 22:21:55.55M 2015-10-03T21:19:59.721Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5557 22:21:55.75M 2015-10-03T21:19:59.921Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5560 22:21:55.95M 2015-10-03T21:20:00.126Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5558 22:21:56.16M 2015-10-03T21:20:00.331Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5552 22:21:56.36M 2015-10-03T21:20:00.531Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5557 22:21:56.56M 2015-10-03T21:20:00.736Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5548 22:21:56.76M 2015-10-03T21:20:00.941Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5546 22:21:56.96M 2015-10-03T21:20:01.159Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5551 22:21:57.18M 2015-10-03T21:20:01.346Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5551 22:21:57.38M 2015-10-03T21:20:01.551Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5551 22:21:57.58M 2015-10-03T21:20:01.751Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.783 1504.5547 22:21:57.78M 2015-10-03T21:20:01.951Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5552 22:21:57.97M 2015-10-03T21:20:02.199Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5562 22:21:58.19M 2015-10-03T21:20:02.362Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5581 22:21:58.40M 2015-10-03T21:20:02.561Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5591 22:21:58.59M 2015-10-03T21:20:02.781Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5596 22:21:58.79M 2015-10-03T21:20:02.971Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5599 22:21:59.03M 2015-10-03T21:20:03.171Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5599 22:21:59.21M 2015-10-03T21:20:03.376Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5596 22:21:59.41M 2015-10-03T21:20:03.576Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.984 34.786 1504.5599 22:21:59.61M 2015-10-03T21:20:03.781Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.984 34.785 1504.5602 22:21:59.81M 2015-10-03T21:20:03.986Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5596 22:22:00.03M 2015-10-03T21:20:04.186Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5592 22:22:00.22M 2015-10-03T21:20:04.391Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5593 22:22:00.42M 2015-10-03T21:20:04.599Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5594 22:22:00.62M 2015-10-03T21:20:04.796Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5594 22:22:00.82M 2015-10-03T21:20:05.002Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5593 22:22:01.04M 2015-10-03T21:20:05.201Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5585 22:22:01.24M 2015-10-03T21:20:05.406Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5580 22:22:01.44M 2015-10-03T21:20:05.606Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5577 22:22:01.64M 2015-10-03T21:20:05.811Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.783 1504.5574 22:22:01.84M 2015-10-03T21:20:06.016Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5575 22:22:02.06M 2015-10-03T21:20:06.221Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5573 22:22:02.25M 2015-10-03T21:20:06.421Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5563 22:22:02.45M 2015-10-03T21:20:06.626Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5553 22:22:02.65M 2015-10-03T21:20:06.826Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5553 22:22:02.85M 2015-10-03T21:20:07.031Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5547 22:22:03.07M 2015-10-03T21:20:07.251Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5548 22:22:03.27M 2015-10-03T21:20:07.436Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5543 22:22:03.48M 2015-10-03T21:20:07.636Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5536 22:22:03.67M 2015-10-03T21:20:07.841Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5532 22:22:03.86M 2015-10-03T21:20:08.046Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5540 22:22:04.09M 2015-10-03T21:20:08.246Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5540 22:22:04.28M 2015-10-03T21:20:08.479Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.785 1504.5536 22:22:04.48M 2015-10-03T21:20:08.656Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5526 22:22:04.68M 2015-10-03T21:20:08.856Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5525 22:22:04.88M 2015-10-03T21:20:09.061Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5526 22:22:05.10M 2015-10-03T21:20:09.261Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5533 22:22:05.30M 2015-10-03T21:20:09.466Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5543 22:22:05.50M 2015-10-03T21:20:09.671Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.982 34.786 1504.5557 22:22:05.70M 2015-10-03T21:20:09.871Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5554 22:22:05.90M 2015-10-03T21:20:10.076Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5564 22:22:06.11M 2015-10-03T21:20:10.276Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5540 22:22:06.31M 2015-10-03T21:20:10.481Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5531 22:22:06.51M 2015-10-03T21:20:10.683Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5525 22:22:06.71M 2015-10-03T21:20:10.886Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5518 22:22:06.91M 2015-10-03T21:20:11.091Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5516 22:22:07.13M 2015-10-03T21:20:11.291Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5513 22:22:07.33M 2015-10-03T21:20:11.519Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.982 34.786 1504.5518 22:22:07.53M 2015-10-03T21:20:11.711Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5503 22:22:07.73M 2015-10-03T21:20:11.919Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5509 22:22:07.94M 2015-10-03T21:20:12.106Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5516 22:22:08.14M 2015-10-03T21:20:12.319Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5520 22:22:08.34M 2015-10-03T21:20:12.511Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5525 22:22:08.54M 2015-10-03T21:20:12.716Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5526 22:22:08.74M 2015-10-03T21:20:12.916Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5533 22:22:08.94M 2015-10-03T21:20:13.121Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5537 22:22:09.16M 2015-10-03T21:20:13.323Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5549 22:22:09.36M 2015-10-03T21:20:13.526Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5554 22:22:09.56M 2015-10-03T21:20:13.726Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5551 22:22:09.76M 2015-10-03T21:20:13.931Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5555 22:22:09.95M 2015-10-03T21:20:14.136Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5558 22:22:10.17M 2015-10-03T21:20:14.336Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5554 22:22:10.37M 2015-10-03T21:20:14.541Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5559 22:22:10.57M 2015-10-03T21:20:14.741Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5555 22:22:10.77M 2015-10-03T21:20:14.946Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5549 22:22:10.97M 2015-10-03T21:20:15.151Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5549 22:22:11.19M 2015-10-03T21:20:15.351Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5544 22:22:11.39M 2015-10-03T21:20:15.556Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5547 22:22:11.59M 2015-10-03T21:20:15.761Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5552 22:22:11.79M 2015-10-03T21:20:15.999Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5562 22:22:12.01M 2015-10-03T21:20:16.187Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5562 22:22:12.20M 2015-10-03T21:20:16.372Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5562 22:22:12.42M 2015-10-03T21:20:16.572Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5563 22:22:12.60M 2015-10-03T21:20:16.777Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5563 22:22:12.80M 2015-10-03T21:20:16.977Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5559 22:22:13.02M 2015-10-03T21:20:17.182Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.785 1504.5564 22:22:13.22M 2015-10-03T21:20:17.399Z|I-OCEAN7-304-XXXX| 27.84 14.274 41.982 34.785 1504.5575 22:22:13.42M 2015-10-03T21:20:17.600Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5575 22:22:13.62M 2015-10-03T21:20:17.792Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.983 34.785 1504.5591 22:22:13.82M 2015-10-03T21:20:17.992Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.983 34.785 1504.5599 22:22:14.03M 2015-10-03T21:20:18.197Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.984 34.785 1504.5599 22:22:14.23M 2015-10-03T21:20:18.402Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.781 1504.5540 22:22:14.43M 2015-10-03T21:20:18.603Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5547 22:22:14.63M 2015-10-03T21:20:18.807Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5558 22:22:14.83M 2015-10-03T21:20:19.007Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5563 22:22:15.05M 2015-10-03T21:20:19.212Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5575 22:22:15.25M 2015-10-03T21:20:19.412Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5586 22:22:15.45M 2015-10-03T21:20:19.617Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5598 22:22:15.64M 2015-10-03T21:20:19.817Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.984 34.786 1504.5608 22:22:15.84M 2015-10-03T21:20:20.027Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.985 34.787 1504.5612 22:22:16.06M 2015-10-03T21:20:20.239Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.985 34.787 1504.5603 22:22:16.26M 2015-10-03T21:20:20.427Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.787 1504.5599 22:22:16.46M 2015-10-03T21:20:20.697Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.985 34.787 1504.5594 22:22:16.66M 2015-10-03T21:20:20.837Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.787 1504.5581 22:22:16.92M 2015-10-03T21:20:21.037Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.787 1504.5575 22:22:17.08M 2015-10-03T21:20:21.243Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.787 1504.5573 22:22:17.28M 2015-10-03T21:20:21.447Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.787 1504.5577 22:22:17.48M 2015-10-03T21:20:21.679Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5574 22:22:17.68M 2015-10-03T21:20:21.852Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5569 22:22:17.87M 2015-10-03T21:20:22.052Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5574 22:22:18.09M 2015-10-03T21:20:22.257Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5575 22:22:18.29M 2015-10-03T21:20:22.462Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5570 22:22:18.49M 2015-10-03T21:20:22.662Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5575 22:22:18.69M 2015-10-03T21:20:22.867Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5570 22:22:18.89M 2015-10-03T21:20:23.067Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5571 22:22:19.11M 2015-10-03T21:20:23.267Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5573 22:22:19.31M 2015-10-03T21:20:23.477Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5570 22:22:19.50M 2015-10-03T21:20:23.677Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5576 22:22:19.71M 2015-10-03T21:20:23.883Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5582 22:22:19.90M 2015-10-03T21:20:24.082Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5583 22:22:20.12M 2015-10-03T21:20:24.287Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5588 22:22:20.32M 2015-10-03T21:20:24.492Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5588 22:22:20.52M 2015-10-03T21:20:24.692Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5587 22:22:20.72M 2015-10-03T21:20:24.897Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5588 22:22:20.92M 2015-10-03T21:20:25.117Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5581 22:22:21.14M 2015-10-03T21:20:25.302Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5565 22:22:21.35M 2015-10-03T21:20:25.502Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5559 22:22:21.54M 2015-10-03T21:20:25.707Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5552 22:22:21.73M 2015-10-03T21:20:25.912Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5547 22:22:21.93M 2015-10-03T21:20:26.112Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5552 22:22:22.15M 2015-10-03T21:20:26.317Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5558 22:22:22.35M 2015-10-03T21:20:26.523Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5568 22:22:22.55M 2015-10-03T21:20:26.727Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5540 22:22:22.75M 2015-10-03T21:20:26.927Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5548 22:22:22.95M 2015-10-03T21:20:27.132Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5558 22:22:23.17M 2015-10-03T21:20:27.332Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5569 22:22:23.37M 2015-10-03T21:20:27.532Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5570 22:22:23.57M 2015-10-03T21:20:27.737Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5571 22:22:23.76M 2015-10-03T21:20:27.942Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5569 22:22:23.96M 2015-10-03T21:20:28.147Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5565 22:22:24.18M 2015-10-03T21:20:28.347Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5576 22:22:24.38M 2015-10-03T21:20:28.547Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5585 22:22:24.58M 2015-10-03T21:20:28.752Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5593 22:22:24.78M 2015-10-03T21:20:28.957Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5601 22:22:25.00M 2015-10-03T21:20:29.199Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.984 34.785 1504.5613 22:22:25.20M 2015-10-03T21:20:29.399Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5607 22:22:25.40M 2015-10-03T21:20:29.582Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.785 1504.5613 22:22:25.60M 2015-10-03T21:20:29.767Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5615 22:22:25.81M 2015-10-03T21:20:29.972Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.984 34.785 1504.5614 22:22:26.01M 2015-10-03T21:20:30.177Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.785 1504.5602 22:22:26.21M 2015-10-03T21:20:30.377Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5591 22:22:26.41M 2015-10-03T21:20:30.577Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5586 22:22:26.61M 2015-10-03T21:20:30.782Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5587 22:22:26.81M 2015-10-03T21:20:30.987Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5577 22:22:27.03M 2015-10-03T21:20:31.192Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5579 22:22:27.23M 2015-10-03T21:20:31.392Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5577 22:22:27.43M 2015-10-03T21:20:31.597Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.983 34.785 1504.5576 22:22:27.62M 2015-10-03T21:20:31.797Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.983 34.786 1504.5569 22:22:27.82M 2015-10-03T21:20:32.002Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.983 34.785 1504.5568 22:22:28.04M 2015-10-03T21:20:32.203Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.983 34.786 1504.5565 22:22:28.24M 2015-10-03T21:20:32.407Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.983 34.786 1504.5564 22:22:28.44M 2015-10-03T21:20:32.612Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.786 1504.5564 22:22:28.64M 2015-10-03T21:20:32.812Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5563 22:22:28.84M 2015-10-03T21:20:33.017Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5560 22:22:29.05M 2015-10-03T21:20:33.217Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5563 22:22:29.26M 2015-10-03T21:20:33.423Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5560 22:22:29.45M 2015-10-03T21:20:33.628Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5554 22:22:29.66M 2015-10-03T21:20:33.832Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5543 22:22:29.85M 2015-10-03T21:20:34.047Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5541 22:22:30.07M 2015-10-03T21:20:34.237Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5546 22:22:30.29M 2015-10-03T21:20:34.437Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5536 22:22:30.47M 2015-10-03T21:20:34.642Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5538 22:22:30.67M 2015-10-03T21:20:34.847Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5537 22:22:30.87M 2015-10-03T21:20:35.047Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5542 22:22:31.09M 2015-10-03T21:20:35.247Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5544 22:22:31.29M 2015-10-03T21:20:35.452Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5546 22:22:31.48M 2015-10-03T21:20:35.657Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.783 1504.5532 22:22:31.69M 2015-10-03T21:20:35.857Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5538 22:22:31.88M 2015-10-03T21:20:36.062Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5546 22:22:32.10M 2015-10-03T21:20:36.262Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5552 22:22:32.30M 2015-10-03T21:20:36.467Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5554 22:22:32.50M 2015-10-03T21:20:36.672Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5560 22:22:32.70M 2015-10-03T21:20:36.872Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5571 22:22:32.90M 2015-10-03T21:20:37.077Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5580 22:22:33.12M 2015-10-03T21:20:37.319Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5583 22:22:33.32M 2015-10-03T21:20:37.483Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5592 22:22:33.52M 2015-10-03T21:20:37.688Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5586 22:22:33.72M 2015-10-03T21:20:37.893Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5590 22:22:33.91M 2015-10-03T21:20:38.093Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5583 22:22:34.13M 2015-10-03T21:20:38.297Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5575 22:22:34.33M 2015-10-03T21:20:38.518Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5571 22:22:34.53M 2015-10-03T21:20:38.702Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5575 22:22:34.75M 2015-10-03T21:20:38.902Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5577 22:22:34.93M 2015-10-03T21:20:39.107Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5580 22:22:35.14M 2015-10-03T21:20:39.313Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5585 22:22:35.35M 2015-10-03T21:20:39.518Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5581 22:22:35.55M 2015-10-03T21:20:39.718Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5575 22:22:35.75M 2015-10-03T21:20:39.923Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5576 22:22:35.94M 2015-10-03T21:20:40.159Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5582 22:22:36.16M 2015-10-03T21:20:40.328Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5580 22:22:36.36M 2015-10-03T21:20:40.528Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5586 22:22:36.56M 2015-10-03T21:20:40.733Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5586 22:22:36.76M 2015-10-03T21:20:40.938Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5579 22:22:36.96M 2015-10-03T21:20:41.138Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5585 22:22:37.18M 2015-10-03T21:20:41.343Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5586 22:22:37.38M 2015-10-03T21:20:41.548Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5597 22:22:37.58M 2015-10-03T21:20:41.748Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5597 22:22:37.78M 2015-10-03T21:20:41.948Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5596 22:22:37.97M 2015-10-03T21:20:42.153Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5586 22:22:38.19M 2015-10-03T21:20:42.353Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5586 22:22:38.39M 2015-10-03T21:20:42.558Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5588 22:22:38.59M 2015-10-03T21:20:42.799Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5586 22:22:38.79M 2015-10-03T21:20:42.999Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5579 22:22:39.01M 2015-10-03T21:20:43.168Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5570 22:22:39.22M 2015-10-03T21:20:43.399Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.983 34.785 1504.5571 22:22:39.41M 2015-10-03T21:20:43.573Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5566 22:22:39.60M 2015-10-03T21:20:43.778Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5562 22:22:39.80M 2015-10-03T21:20:43.978Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5566 22:22:40.02M 2015-10-03T21:20:44.183Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5575 22:22:40.22M 2015-10-03T21:20:44.388Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5577 22:22:40.42M 2015-10-03T21:20:44.593Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5577 22:22:40.62M 2015-10-03T21:20:44.793Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5575 22:22:40.82M 2015-10-03T21:20:44.993Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5580 22:22:41.04M 2015-10-03T21:20:45.198Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.786 1504.5587 22:22:41.24M 2015-10-03T21:20:45.403Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.786 1504.5591 22:22:41.44M 2015-10-03T21:20:45.603Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.786 1504.5596 22:22:41.63M 2015-10-03T21:20:45.808Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.786 1504.5599 22:22:41.83M 2015-10-03T21:20:46.013Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.787 1504.5602 22:22:42.05M 2015-10-03T21:20:46.213Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.787 1504.5601 22:22:42.25M 2015-10-03T21:20:46.418Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.787 1504.5601 22:22:42.45M 2015-10-03T21:20:46.618Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5604 22:22:42.65M 2015-10-03T21:20:46.823Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5596 22:22:42.85M 2015-10-03T21:20:47.028Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5586 22:22:43.07M 2015-10-03T21:20:47.228Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5580 22:22:43.27M 2015-10-03T21:20:47.448Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5574 22:22:43.46M 2015-10-03T21:20:47.633Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5536 22:22:43.68M 2015-10-03T21:20:47.838Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5533 22:22:43.86M 2015-10-03T21:20:48.038Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5537 22:22:44.08M 2015-10-03T21:20:48.243Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5529 22:22:44.28M 2015-10-03T21:20:48.448Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5540 22:22:44.48M 2015-10-03T21:20:48.653Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5543 22:22:44.68M 2015-10-03T21:20:48.853Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5548 22:22:44.88M 2015-10-03T21:20:49.058Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5548 22:22:45.10M 2015-10-03T21:20:49.258Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5544 22:22:45.30M 2015-10-03T21:20:49.463Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5549 22:22:45.50M 2015-10-03T21:20:49.668Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5555 22:22:45.69M 2015-10-03T21:20:49.868Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5564 22:22:45.89M 2015-10-03T21:20:50.068Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5568 22:22:46.11M 2015-10-03T21:20:50.273Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5568 22:22:46.31M 2015-10-03T21:20:50.478Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5574 22:22:46.51M 2015-10-03T21:20:50.683Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5573 22:22:46.71M 2015-10-03T21:20:50.883Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5568 22:22:46.91M 2015-10-03T21:20:51.088Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.787 1504.5562 22:22:47.13M 2015-10-03T21:20:51.288Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5564 22:22:47.33M 2015-10-03T21:20:51.493Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.787 1504.5563 22:22:47.53M 2015-10-03T21:20:51.693Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5571 22:22:47.73M 2015-10-03T21:20:51.913Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5575 22:22:47.92M 2015-10-03T21:20:52.098Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.787 1504.5577 22:22:48.16M 2015-10-03T21:20:52.308Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.787 1504.5583 22:22:48.34M 2015-10-03T21:20:52.508Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5577 22:22:48.54M 2015-10-03T21:20:52.708Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5581 22:22:48.74M 2015-10-03T21:20:52.913Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5571 22:22:48.94M 2015-10-03T21:20:53.113Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5563 22:22:49.15M 2015-10-03T21:20:53.323Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.784 1504.5562 22:22:49.35M 2015-10-03T21:20:53.523Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5557 22:22:49.56M 2015-10-03T21:20:53.728Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5559 22:22:49.75M 2015-10-03T21:20:53.928Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5566 22:22:49.95M 2015-10-03T21:20:54.133Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5565 22:22:50.17M 2015-10-03T21:20:54.338Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5562 22:22:50.37M 2015-10-03T21:20:54.538Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5562 22:22:50.57M 2015-10-03T21:20:54.743Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.782 1504.5565 22:22:50.77M 2015-10-03T21:20:54.943Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5575 22:22:50.97M 2015-10-03T21:20:55.148Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.980 34.782 1504.5577 22:22:51.18M 2015-10-03T21:20:55.348Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5575 22:22:51.38M 2015-10-03T21:20:55.553Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5568 22:22:51.58M 2015-10-03T21:20:55.753Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.782 1504.5570 22:22:51.78M 2015-10-03T21:20:55.958Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.782 1504.5574 22:22:52.00M 2015-10-03T21:20:56.163Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5581 22:22:52.20M 2015-10-03T21:20:56.383Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5585 22:22:52.40M 2015-10-03T21:20:56.568Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5580 22:22:52.62M 2015-10-03T21:20:56.799Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5577 22:22:52.80M 2015-10-03T21:20:56.973Z|I-OCEAN7-304-XXXX| 27.79 14.277 41.981 34.781 1504.5612 22:22:53.02M 2015-10-03T21:20:57.178Z|I-OCEAN7-304-XXXX| 27.79 14.277 41.981 34.781 1504.5618 22:22:53.22M 2015-10-03T21:20:57.378Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.981 34.781 1504.5613 22:22:53.42M 2015-10-03T21:20:57.583Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.981 34.781 1504.5609 22:22:53.61M 2015-10-03T21:20:57.783Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.981 34.781 1504.5602 22:22:53.81M 2015-10-03T21:20:57.999Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.981 34.781 1504.5596 22:22:54.03M 2015-10-03T21:20:58.193Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5591 22:22:54.23M 2015-10-03T21:20:58.398Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5594 22:22:54.43M 2015-10-03T21:20:58.598Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5587 22:22:54.63M 2015-10-03T21:20:58.805Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.783 1504.5577 22:22:54.83M 2015-10-03T21:20:59.003Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5568 22:22:55.05M 2015-10-03T21:20:59.208Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5554 22:22:55.24M 2015-10-03T21:20:59.413Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.784 1504.5540 22:22:55.44M 2015-10-03T21:20:59.613Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5533 22:22:55.64M 2015-10-03T21:20:59.813Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.981 34.785 1504.5529 22:22:55.84M 2015-10-03T21:21:00.018Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5541 22:22:56.06M 2015-10-03T21:21:00.223Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5540 22:22:56.26M 2015-10-03T21:21:00.439Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5538 22:22:56.46M 2015-10-03T21:21:00.628Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5541 22:22:56.66M 2015-10-03T21:21:00.848Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5554 22:22:56.86M 2015-10-03T21:21:01.034Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.787 1504.5562 22:22:57.09M 2015-10-03T21:21:01.233Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.787 1504.5570 22:22:57.27M 2015-10-03T21:21:01.439Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.787 1504.5573 22:22:57.47M 2015-10-03T21:21:01.643Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.788 1504.5536 22:22:57.67M 2015-10-03T21:21:01.843Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.788 1504.5522 22:22:57.87M 2015-10-03T21:21:02.049Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.984 34.788 1504.5521 22:22:58.09M 2015-10-03T21:21:02.254Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.984 34.788 1504.5522 22:22:58.29M 2015-10-03T21:21:02.454Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.984 34.789 1504.5529 22:22:58.49M 2015-10-03T21:21:02.659Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.984 34.789 1504.5525 22:22:58.69M 2015-10-03T21:21:02.859Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.984 34.789 1504.5521 22:22:58.89M 2015-10-03T21:21:03.064Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.983 34.788 1504.5511 22:22:59.10M 2015-10-03T21:21:03.264Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.788 1504.5515 22:22:59.31M 2015-10-03T21:21:03.474Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.787 1504.5524 22:22:59.50M 2015-10-03T21:21:03.674Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5542 22:22:59.70M 2015-10-03T21:21:03.879Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5553 22:22:59.90M 2015-10-03T21:21:04.079Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5558 22:23:00.12M 2015-10-03T21:21:04.284Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5557 22:23:00.32M 2015-10-03T21:21:04.484Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5559 22:23:00.52M 2015-10-03T21:21:04.684Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5568 22:23:00.72M 2015-10-03T21:21:04.894Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5575 22:23:00.91M 2015-10-03T21:21:05.094Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5582 22:23:01.14M 2015-10-03T21:21:05.314Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5580 22:23:01.33M 2015-10-03T21:21:05.504Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.786 1504.5579 22:23:01.55M 2015-10-03T21:21:05.704Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5576 22:23:01.73M 2015-10-03T21:21:05.909Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5566 22:23:01.93M 2015-10-03T21:21:06.109Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5568 22:23:02.15M 2015-10-03T21:21:06.309Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5566 22:23:02.35M 2015-10-03T21:21:06.514Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5573 22:23:02.55M 2015-10-03T21:21:06.719Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5568 22:23:02.75M 2015-10-03T21:21:06.919Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5535 22:23:02.95M 2015-10-03T21:21:07.124Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5531 22:23:03.16M 2015-10-03T21:21:07.329Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5526 22:23:03.36M 2015-10-03T21:21:07.529Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5535 22:23:03.57M 2015-10-03T21:21:07.734Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5536 22:23:03.76M 2015-10-03T21:21:07.934Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5529 22:23:03.96M 2015-10-03T21:21:08.139Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5520 22:23:04.18M 2015-10-03T21:21:08.344Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5518 22:23:04.38M 2015-10-03T21:21:08.544Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.982 34.786 1504.5525 22:23:04.58M 2015-10-03T21:21:08.749Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.786 1504.5524 22:23:04.78M 2015-10-03T21:21:08.954Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5530 22:23:05.00M 2015-10-03T21:21:09.159Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5536 22:23:05.20M 2015-10-03T21:21:09.359Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5540 22:23:05.40M 2015-10-03T21:21:09.559Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5546 22:23:05.59M 2015-10-03T21:21:09.779Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.788 1504.5552 22:23:05.79M 2015-10-03T21:21:09.969Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.985 34.788 1504.5557 22:23:06.03M 2015-10-03T21:21:10.164Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.985 34.788 1504.5558 22:23:06.21M 2015-10-03T21:21:10.374Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.985 34.789 1504.5557 22:23:06.40M 2015-10-03T21:21:10.574Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.985 34.788 1504.5563 22:23:06.61M 2015-10-03T21:21:10.779Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.788 1504.5559 22:23:06.81M 2015-10-03T21:21:10.984Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5563 22:23:07.03M 2015-10-03T21:21:11.184Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5565 22:23:07.22M 2015-10-03T21:21:11.389Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5564 22:23:07.42M 2015-10-03T21:21:11.589Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5560 22:23:07.62M 2015-10-03T21:21:11.794Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5560 22:23:07.82M 2015-10-03T21:21:11.999Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5560 22:23:08.04M 2015-10-03T21:21:12.199Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5560 22:23:08.24M 2015-10-03T21:21:12.404Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5563 22:23:08.44M 2015-10-03T21:21:12.604Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5559 22:23:08.64M 2015-10-03T21:21:12.809Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.784 1504.5555 22:23:08.84M 2015-10-03T21:21:13.014Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5552 22:23:09.06M 2015-10-03T21:21:13.219Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5558 22:23:09.26M 2015-10-03T21:21:13.419Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5563 22:23:09.46M 2015-10-03T21:21:13.624Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5547 22:23:09.65M 2015-10-03T21:21:13.824Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5552 22:23:09.85M 2015-10-03T21:21:14.029Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5551 22:23:10.07M 2015-10-03T21:21:14.249Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5551 22:23:10.27M 2015-10-03T21:21:14.434Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5554 22:23:10.49M 2015-10-03T21:21:14.639Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5554 22:23:10.67M 2015-10-03T21:21:14.839Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5557 22:23:10.87M 2015-10-03T21:21:15.044Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5552 22:23:11.08M 2015-10-03T21:21:15.279Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5553 22:23:11.28M 2015-10-03T21:21:15.449Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5553 22:23:11.48M 2015-10-03T21:21:15.654Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5558 22:23:11.68M 2015-10-03T21:21:15.854Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5564 22:23:11.88M 2015-10-03T21:21:16.059Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5571 22:23:12.10M 2015-10-03T21:21:16.259Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5579 22:23:12.30M 2015-10-03T21:21:16.469Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5588 22:23:12.50M 2015-10-03T21:21:16.669Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.784 1504.5601 22:23:12.70M 2015-10-03T21:21:16.869Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5592 22:23:12.90M 2015-10-03T21:21:17.074Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5585 22:23:13.11M 2015-10-03T21:21:17.274Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5583 22:23:13.31M 2015-10-03T21:21:17.484Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5585 22:23:13.51M 2015-10-03T21:21:17.679Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5581 22:23:13.71M 2015-10-03T21:21:17.884Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5596 22:23:13.91M 2015-10-03T21:21:18.089Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5599 22:23:14.13M 2015-10-03T21:21:18.294Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5593 22:23:14.33M 2015-10-03T21:21:18.494Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5591 22:23:14.53M 2015-10-03T21:21:18.714Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5583 22:23:14.72M 2015-10-03T21:21:18.919Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5587 22:23:14.94M 2015-10-03T21:21:19.104Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5582 22:23:15.15M 2015-10-03T21:21:19.309Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5579 22:23:15.34M 2015-10-03T21:21:19.509Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5575 22:23:15.54M 2015-10-03T21:21:19.714Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5579 22:23:15.74M 2015-10-03T21:21:19.914Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5581 22:23:15.94M 2015-10-03T21:21:20.119Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5581 22:23:16.16M 2015-10-03T21:21:20.324Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5579 22:23:16.36M 2015-10-03T21:21:20.524Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5577 22:23:16.56M 2015-10-03T21:21:20.729Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5575 22:23:16.75M 2015-10-03T21:21:20.929Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5559 22:23:16.96M 2015-10-03T21:21:21.134Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.783 1504.5547 22:23:17.17M 2015-10-03T21:21:21.339Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5544 22:23:17.37M 2015-10-03T21:21:21.544Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5538 22:23:17.57M 2015-10-03T21:21:21.744Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5532 22:23:17.77M 2015-10-03T21:21:21.949Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5526 22:23:17.97M 2015-10-03T21:21:22.149Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5535 22:23:18.19M 2015-10-03T21:21:22.354Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5543 22:23:18.39M 2015-10-03T21:21:22.559Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5540 22:23:18.59M 2015-10-03T21:21:22.761Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5546 22:23:18.79M 2015-10-03T21:21:22.960Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5563 22:23:19.01M 2015-10-03T21:21:23.180Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5575 22:23:19.20M 2015-10-03T21:21:23.364Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5586 22:23:19.42M 2015-10-03T21:21:23.569Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5588 22:23:19.60M 2015-10-03T21:21:23.774Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.984 34.787 1504.5544 22:23:19.80M 2015-10-03T21:21:23.974Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.984 34.788 1504.5543 22:23:20.02M 2015-10-03T21:21:24.180Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.985 34.789 1504.5538 22:23:20.22M 2015-10-03T21:21:24.384Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.985 34.789 1504.5543 22:23:20.42M 2015-10-03T21:21:24.584Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.986 34.791 1504.5551 22:23:20.62M 2015-10-03T21:21:24.789Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.986 34.791 1504.5538 22:23:20.82M 2015-10-03T21:21:24.994Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.986 34.791 1504.5533 22:23:21.03M 2015-10-03T21:21:25.194Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.985 34.790 1504.5529 22:23:21.23M 2015-10-03T21:21:25.400Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.985 34.789 1504.5527 22:23:21.43M 2015-10-03T21:21:25.600Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.984 34.789 1504.5542 22:23:21.63M 2015-10-03T21:21:25.805Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.984 34.788 1504.5540 22:23:21.83M 2015-10-03T21:21:26.005Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5552 22:23:22.05M 2015-10-03T21:21:26.209Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5563 22:23:22.25M 2015-10-03T21:21:26.415Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.983 34.786 1504.5583 22:23:22.45M 2015-10-03T21:21:26.639Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5581 22:23:22.65M 2015-10-03T21:21:26.820Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5586 22:23:22.85M 2015-10-03T21:21:27.020Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5592 22:23:23.07M 2015-10-03T21:21:27.225Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5603 22:23:23.26M 2015-10-03T21:21:27.430Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5607 22:23:23.46M 2015-10-03T21:21:27.650Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.983 34.784 1504.5615 22:23:23.66M 2015-10-03T21:21:27.835Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.983 34.784 1504.5612 22:23:23.88M 2015-10-03T21:21:28.079Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.983 34.784 1504.5619 22:23:24.08M 2015-10-03T21:21:28.240Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5548 22:23:24.28M 2015-10-03T21:21:28.445Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5547 22:23:24.48M 2015-10-03T21:21:28.645Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5543 22:23:24.68M 2015-10-03T21:21:28.850Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5546 22:23:24.88M 2015-10-03T21:21:29.050Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.787 1504.5548 22:23:25.09M 2015-10-03T21:21:29.255Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5552 22:23:25.29M 2015-10-03T21:21:29.460Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5546 22:23:25.49M 2015-10-03T21:21:29.660Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5548 22:23:25.69M 2015-10-03T21:21:29.865Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5552 22:23:25.89M 2015-10-03T21:21:30.070Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5551 22:23:26.11M 2015-10-03T21:21:30.265Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5551 22:23:26.31M 2015-10-03T21:21:30.475Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5552 22:23:26.50M 2015-10-03T21:21:30.675Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5558 22:23:26.71M 2015-10-03T21:21:30.880Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5568 22:23:26.90M 2015-10-03T21:21:31.085Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5565 22:23:27.12M 2015-10-03T21:21:31.285Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5573 22:23:27.32M 2015-10-03T21:21:31.490Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5576 22:23:27.52M 2015-10-03T21:21:31.695Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5580 22:23:27.72M 2015-10-03T21:21:31.895Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5590 22:23:27.92M 2015-10-03T21:21:32.115Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5590 22:23:28.14M 2015-10-03T21:21:32.300Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.785 1504.5593 22:23:28.36M 2015-10-03T21:21:32.505Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5593 22:23:28.54M 2015-10-03T21:21:32.710Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.984 34.786 1504.5594 22:23:28.74M 2015-10-03T21:21:32.910Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5580 22:23:28.94M 2015-10-03T21:21:33.110Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5577 22:23:29.15M 2015-10-03T21:21:33.315Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5570 22:23:29.35M 2015-10-03T21:21:33.559Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5559 22:23:29.55M 2015-10-03T21:21:33.725Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5555 22:23:29.75M 2015-10-03T21:21:33.925Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5548 22:23:29.95M 2015-10-03T21:21:34.130Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5557 22:23:30.17M 2015-10-03T21:21:34.330Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5560 22:23:30.37M 2015-10-03T21:21:34.536Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5557 22:23:30.57M 2015-10-03T21:21:34.740Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5547 22:23:30.77M 2015-10-03T21:21:34.940Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5548 22:23:30.97M 2015-10-03T21:21:35.145Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5536 22:23:31.19M 2015-10-03T21:21:35.350Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.782 1504.5530 22:23:31.38M 2015-10-03T21:21:35.550Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.986 34.788 1504.5608 22:23:31.58M 2015-10-03T21:21:35.755Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5614 22:23:31.78M 2015-10-03T21:21:35.955Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.987 34.789 1504.5636 22:23:32.00M 2015-10-03T21:21:36.155Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.988 34.790 1504.5642 22:23:32.20M 2015-10-03T21:21:36.363Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.988 34.790 1504.5653 22:23:32.40M 2015-10-03T21:21:36.580Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.988 34.789 1504.5656 22:23:32.60M 2015-10-03T21:21:36.765Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.988 34.789 1504.5654 22:23:32.81M 2015-10-03T21:21:36.970Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.988 34.789 1504.5657 22:23:33.01M 2015-10-03T21:21:37.175Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5643 22:23:33.21M 2015-10-03T21:21:37.375Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5626 22:23:33.41M 2015-10-03T21:21:37.575Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.986 34.788 1504.5612 22:23:33.61M 2015-10-03T21:21:37.785Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.986 34.788 1504.5604 22:23:33.81M 2015-10-03T21:21:37.985Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.986 34.788 1504.5604 22:23:34.03M 2015-10-03T21:21:38.190Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5543 22:23:34.23M 2015-10-03T21:21:38.390Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5542 22:23:34.43M 2015-10-03T21:21:38.595Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.782 1504.5541 22:23:34.63M 2015-10-03T21:21:38.795Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.783 1504.5552 22:23:34.83M 2015-10-03T21:21:39.003Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5549 22:23:35.04M 2015-10-03T21:21:39.205Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5552 22:23:35.24M 2015-10-03T21:21:39.410Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5541 22:23:35.44M 2015-10-03T21:21:39.639Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5533 22:23:35.64M 2015-10-03T21:21:39.810Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5544 22:23:35.84M 2015-10-03T21:21:40.015Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5551 22:23:36.06M 2015-10-03T21:21:40.215Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5551 22:23:36.26M 2015-10-03T21:21:40.439Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5562 22:23:36.46M 2015-10-03T21:21:40.625Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5569 22:23:36.66M 2015-10-03T21:21:40.830Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.782 1504.5573 22:23:36.86M 2015-10-03T21:21:41.050Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5576 22:23:37.08M 2015-10-03T21:21:41.235Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.782 1504.5574 22:23:37.29M 2015-10-03T21:21:41.440Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.980 34.781 1504.5568 22:23:37.47M 2015-10-03T21:21:41.643Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.980 34.781 1504.5571 22:23:37.67M 2015-10-03T21:21:41.845Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5583 22:23:37.87M 2015-10-03T21:21:42.045Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5547 22:23:38.09M 2015-10-03T21:21:42.250Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5544 22:23:38.29M 2015-10-03T21:21:42.479Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5543 22:23:38.49M 2015-10-03T21:21:42.655Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5541 22:23:38.69M 2015-10-03T21:21:42.860Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5544 22:23:38.89M 2015-10-03T21:21:43.060Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5542 22:23:39.11M 2015-10-03T21:21:43.265Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5543 22:23:39.30M 2015-10-03T21:21:43.465Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5541 22:23:39.50M 2015-10-03T21:21:43.670Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5546 22:23:39.70M 2015-10-03T21:21:43.875Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.786 1504.5547 22:23:39.90M 2015-10-03T21:21:44.079Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5557 22:23:40.12M 2015-10-03T21:21:44.319Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5555 22:23:40.32M 2015-10-03T21:21:44.481Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.786 1504.5564 22:23:40.52M 2015-10-03T21:21:44.685Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5568 22:23:40.71M 2015-10-03T21:21:44.890Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5568 22:23:40.92M 2015-10-03T21:21:45.090Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5575 22:23:41.13M 2015-10-03T21:21:45.295Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5582 22:23:41.33M 2015-10-03T21:21:45.510Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5590 22:23:41.53M 2015-10-03T21:21:45.700Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5585 22:23:41.75M 2015-10-03T21:21:45.905Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5585 22:23:41.93M 2015-10-03T21:21:46.105Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5590 22:23:42.15M 2015-10-03T21:21:46.310Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5597 22:23:42.35M 2015-10-03T21:21:46.510Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5590 22:23:42.55M 2015-10-03T21:21:46.715Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5594 22:23:42.74M 2015-10-03T21:21:46.915Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5607 22:23:42.94M 2015-10-03T21:21:47.122Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5624 22:23:43.16M 2015-10-03T21:21:47.325Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.986 34.786 1504.5642 22:23:43.36M 2015-10-03T21:21:47.559Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.986 34.786 1504.5652 22:23:43.56M 2015-10-03T21:21:47.731Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.987 34.787 1504.5664 22:23:43.76M 2015-10-03T21:21:47.935Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.987 34.787 1504.5663 22:23:43.96M 2015-10-03T21:21:48.136Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.988 34.788 1504.5669 22:23:44.18M 2015-10-03T21:21:48.336Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.988 34.788 1504.5665 22:23:44.38M 2015-10-03T21:21:48.546Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.988 34.789 1504.5662 22:23:44.57M 2015-10-03T21:21:48.751Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.988 34.789 1504.5673 22:23:44.78M 2015-10-03T21:21:48.951Z|I-OCEAN7-304-XXXX| 27.84 14.276 41.989 34.789 1504.5685 22:23:45.00M 2015-10-03T21:21:49.156Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.988 34.789 1504.5671 22:23:45.19M 2015-10-03T21:21:49.356Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.989 34.789 1504.5663 22:23:45.39M 2015-10-03T21:21:49.563Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.989 34.789 1504.5669 22:23:45.59M 2015-10-03T21:21:49.762Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.988 34.789 1504.5660 22:23:45.79M 2015-10-03T21:21:49.981Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.789 1504.5649 22:23:46.01M 2015-10-03T21:21:50.166Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.788 1504.5635 22:23:46.22M 2015-10-03T21:21:50.371Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.788 1504.5624 22:23:46.41M 2015-10-03T21:21:50.576Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.986 34.787 1504.5623 22:23:46.61M 2015-10-03T21:21:50.776Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.984 34.786 1504.5607 22:23:46.81M 2015-10-03T21:21:50.981Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5591 22:23:47.03M 2015-10-03T21:21:51.181Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5577 22:23:47.22M 2015-10-03T21:21:51.386Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5566 22:23:47.42M 2015-10-03T21:21:51.591Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5560 22:23:47.62M 2015-10-03T21:21:51.791Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5559 22:23:47.82M 2015-10-03T21:21:51.996Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5564 22:23:48.04M 2015-10-03T21:21:52.196Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5574 22:23:48.24M 2015-10-03T21:21:52.402Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5575 22:23:48.44M 2015-10-03T21:21:52.639Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5570 22:23:48.63M 2015-10-03T21:21:52.806Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5574 22:23:48.83M 2015-10-03T21:21:53.011Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5577 22:23:49.05M 2015-10-03T21:21:53.211Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5580 22:23:49.25M 2015-10-03T21:21:53.416Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5582 22:23:49.45M 2015-10-03T21:21:53.621Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5587 22:23:49.65M 2015-10-03T21:21:53.826Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5587 22:23:49.85M 2015-10-03T21:21:54.026Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.785 1504.5601 22:23:50.07M 2015-10-03T21:21:54.226Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5609 22:23:50.27M 2015-10-03T21:21:54.446Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.786 1504.5619 22:23:50.47M 2015-10-03T21:21:54.636Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.786 1504.5629 22:23:50.68M 2015-10-03T21:21:54.836Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.785 1504.5629 22:23:50.86M 2015-10-03T21:21:55.042Z|I-OCEAN7-304-XXXX| 27.83 14.276 41.984 34.785 1504.5625 22:23:51.08M 2015-10-03T21:21:55.246Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.785 1504.5605 22:23:51.28M 2015-10-03T21:21:55.446Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.983 34.784 1504.5608 22:23:51.48M 2015-10-03T21:21:55.679Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.784 1504.5598 22:23:51.68M 2015-10-03T21:21:55.851Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5593 22:23:51.88M 2015-10-03T21:21:56.056Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5590 22:23:52.10M 2015-10-03T21:21:56.256Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.784 1504.5597 22:23:52.30M 2015-10-03T21:21:56.461Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.784 1504.5597 22:23:52.50M 2015-10-03T21:21:56.661Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.982 34.784 1504.5591 22:23:52.69M 2015-10-03T21:21:56.866Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5583 22:23:52.89M 2015-10-03T21:21:57.071Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.784 1504.5577 22:23:53.11M 2015-10-03T21:21:57.276Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5557 22:23:53.31M 2015-10-03T21:21:57.479Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5552 22:23:53.51M 2015-10-03T21:21:57.676Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5554 22:23:53.71M 2015-10-03T21:21:57.881Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5557 22:23:53.91M 2015-10-03T21:21:58.086Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5554 22:23:54.13M 2015-10-03T21:21:58.291Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5548 22:23:54.33M 2015-10-03T21:21:58.491Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.785 1504.5538 22:23:54.53M 2015-10-03T21:21:58.696Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5531 22:23:54.72M 2015-10-03T21:21:58.911Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5526 22:23:54.92M 2015-10-03T21:21:59.101Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5531 22:23:55.16M 2015-10-03T21:21:59.306Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.785 1504.5524 22:23:55.34M 2015-10-03T21:21:59.506Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5530 22:23:55.54M 2015-10-03T21:21:59.711Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5535 22:23:55.74M 2015-10-03T21:21:59.911Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5543 22:23:55.94M 2015-10-03T21:22:00.116Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5547 22:23:56.16M 2015-10-03T21:22:00.322Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5562 22:23:56.36M 2015-10-03T21:22:00.521Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5566 22:23:56.56M 2015-10-03T21:22:00.722Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5566 22:23:56.75M 2015-10-03T21:22:00.926Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5563 22:23:56.95M 2015-10-03T21:22:01.131Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.784 1504.5570 22:23:57.17M 2015-10-03T21:22:01.336Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.982 34.782 1504.5616 22:23:57.37M 2015-10-03T21:22:01.536Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.982 34.782 1504.5616 22:23:57.57M 2015-10-03T21:22:01.741Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.983 34.783 1504.5625 22:23:57.77M 2015-10-03T21:22:01.941Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.983 34.783 1504.5623 22:23:57.97M 2015-10-03T21:22:02.146Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.983 34.783 1504.5624 22:23:58.19M 2015-10-03T21:22:02.351Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.782 1504.5619 22:23:58.39M 2015-10-03T21:22:02.551Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.782 1504.5623 22:23:58.59M 2015-10-03T21:22:02.756Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.982 34.782 1504.5625 22:23:58.79M 2015-10-03T21:22:02.956Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.982 34.782 1504.5623 22:23:59.00M 2015-10-03T21:22:03.161Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.982 34.782 1504.5623 22:23:59.20M 2015-10-03T21:22:03.381Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.983 34.783 1504.5621 22:23:59.40M 2015-10-03T21:22:03.599Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.783 1504.5619 22:23:59.62M 2015-10-03T21:22:03.771Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.983 34.784 1504.5624 22:23:59.80M 2015-10-03T21:22:03.971Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5612 22:24:00.02M 2015-10-03T21:22:04.171Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5604 22:24:00.22M 2015-10-03T21:22:04.376Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5596 22:24:00.41M 2015-10-03T21:22:04.581Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.783 1504.5583 22:24:00.61M 2015-10-03T21:22:04.786Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.783 1504.5574 22:24:00.81M 2015-10-03T21:22:04.991Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5569 22:24:01.03M 2015-10-03T21:22:05.191Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.782 1504.5563 22:24:01.23M 2015-10-03T21:22:05.396Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.782 1504.5563 22:24:01.43M 2015-10-03T21:22:05.599Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5569 22:24:01.63M 2015-10-03T21:22:05.801Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5577 22:24:01.83M 2015-10-03T21:22:06.006Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5583 22:24:02.05M 2015-10-03T21:22:06.206Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5585 22:24:02.25M 2015-10-03T21:22:06.411Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5591 22:24:02.45M 2015-10-03T21:22:06.611Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.989 34.790 1504.5670 22:24:02.65M 2015-10-03T21:22:06.816Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.990 34.791 1504.5673 22:24:02.84M 2015-10-03T21:22:07.016Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.990 34.791 1504.5676 22:24:03.06M 2015-10-03T21:22:07.221Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.990 34.791 1504.5673 22:24:03.26M 2015-10-03T21:22:07.439Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.990 34.792 1504.5676 22:24:03.46M 2015-10-03T21:22:07.626Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.990 34.791 1504.5675 22:24:03.66M 2015-10-03T21:22:07.846Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.990 34.791 1504.5665 22:24:03.86M 2015-10-03T21:22:08.031Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.990 34.792 1504.5664 22:24:04.09M 2015-10-03T21:22:08.237Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.990 34.792 1504.5656 22:24:04.28M 2015-10-03T21:22:08.441Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.989 34.791 1504.5642 22:24:04.48M 2015-10-03T21:22:08.642Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.989 34.791 1504.5635 22:24:04.67M 2015-10-03T21:22:08.846Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5620 22:24:04.88M 2015-10-03T21:22:09.046Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5612 22:24:05.09M 2015-10-03T21:22:09.251Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5603 22:24:05.29M 2015-10-03T21:22:09.451Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.986 34.789 1504.5599 22:24:05.49M 2015-10-03T21:22:09.656Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.985 34.788 1504.5590 22:24:05.69M 2015-10-03T21:22:09.856Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.787 1504.5586 22:24:05.89M 2015-10-03T21:22:10.066Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5573 22:24:06.11M 2015-10-03T21:22:10.266Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5565 22:24:06.31M 2015-10-03T21:22:10.479Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5568 22:24:06.51M 2015-10-03T21:22:10.679Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5562 22:24:06.70M 2015-10-03T21:22:10.876Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5559 22:24:06.90M 2015-10-03T21:22:11.076Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5562 22:24:07.12M 2015-10-03T21:22:11.283Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5564 22:24:07.32M 2015-10-03T21:22:11.486Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5564 22:24:07.52M 2015-10-03T21:22:11.692Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5565 22:24:07.72M 2015-10-03T21:22:11.892Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5565 22:24:07.92M 2015-10-03T21:22:12.092Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5568 22:24:08.14M 2015-10-03T21:22:12.317Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5559 22:24:08.34M 2015-10-03T21:22:12.502Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5549 22:24:08.55M 2015-10-03T21:22:12.701Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.785 1504.5560 22:24:08.74M 2015-10-03T21:22:12.907Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5566 22:24:08.93M 2015-10-03T21:22:13.119Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5577 22:24:09.15M 2015-10-03T21:22:13.312Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5586 22:24:09.35M 2015-10-03T21:22:13.519Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5585 22:24:09.55M 2015-10-03T21:22:13.717Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5599 22:24:09.75M 2015-10-03T21:22:13.923Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5603 22:24:09.95M 2015-10-03T21:22:14.127Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5599 22:24:10.17M 2015-10-03T21:22:14.327Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5609 22:24:10.37M 2015-10-03T21:22:14.527Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.786 1504.5620 22:24:10.57M 2015-10-03T21:22:14.732Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.786 1504.5620 22:24:10.76M 2015-10-03T21:22:14.937Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5618 22:24:10.96M 2015-10-03T21:22:15.142Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5618 22:24:11.18M 2015-10-03T21:22:15.342Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5621 22:24:11.38M 2015-10-03T21:22:15.547Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.786 1504.5631 22:24:11.58M 2015-10-03T21:22:15.759Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.985 34.786 1504.5641 22:24:11.78M 2015-10-03T21:22:15.952Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.985 34.785 1504.5638 22:24:12.00M 2015-10-03T21:22:16.157Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.984 34.785 1504.5637 22:24:12.20M 2015-10-03T21:22:16.357Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.984 34.785 1504.5632 22:24:12.40M 2015-10-03T21:22:16.563Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.985 34.785 1504.5632 22:24:12.59M 2015-10-03T21:22:16.782Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.985 34.785 1504.5629 22:24:12.80M 2015-10-03T21:22:16.967Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.985 34.786 1504.5629 22:24:13.03M 2015-10-03T21:22:17.172Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.985 34.786 1504.5632 22:24:13.21M 2015-10-03T21:22:17.372Z|I-OCEAN7-304-XXXX| 27.83 14.276 41.985 34.786 1504.5630 22:24:13.41M 2015-10-03T21:22:17.577Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.984 34.785 1504.5619 22:24:13.61M 2015-10-03T21:22:17.777Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.984 34.786 1504.5615 22:24:13.81M 2015-10-03T21:22:17.987Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.984 34.785 1504.5619 22:24:14.03M 2015-10-03T21:22:18.187Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5615 22:24:14.23M 2015-10-03T21:22:18.387Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.984 34.785 1504.5629 22:24:14.42M 2015-10-03T21:22:18.592Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.984 34.785 1504.5636 22:24:14.62M 2015-10-03T21:22:18.797Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.785 1504.5638 22:24:14.82M 2015-10-03T21:22:18.997Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.985 34.785 1504.5637 22:24:15.04M 2015-10-03T21:22:19.203Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.985 34.785 1504.5630 22:24:15.24M 2015-10-03T21:22:19.407Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.785 1504.5625 22:24:15.44M 2015-10-03T21:22:19.607Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.984 34.785 1504.5624 22:24:15.64M 2015-10-03T21:22:19.807Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.984 34.785 1504.5626 22:24:15.84M 2015-10-03T21:22:20.012Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.984 34.785 1504.5627 22:24:16.06M 2015-10-03T21:22:20.212Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.984 34.785 1504.5627 22:24:16.26M 2015-10-03T21:22:20.417Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.985 34.785 1504.5627 22:24:16.45M 2015-10-03T21:22:20.622Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.785 1504.5623 22:24:16.66M 2015-10-03T21:22:20.827Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.984 34.785 1504.5624 22:24:16.85M 2015-10-03T21:22:21.027Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.785 1504.5623 22:24:17.07M 2015-10-03T21:22:21.247Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.984 34.786 1504.5619 22:24:17.27M 2015-10-03T21:22:21.437Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5612 22:24:17.49M 2015-10-03T21:22:21.637Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.984 34.785 1504.5609 22:24:17.67M 2015-10-03T21:22:21.839Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5601 22:24:17.87M 2015-10-03T21:22:22.042Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5601 22:24:18.09M 2015-10-03T21:22:22.247Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5601 22:24:18.28M 2015-10-03T21:22:22.447Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5601 22:24:18.48M 2015-10-03T21:22:22.652Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5592 22:24:18.68M 2015-10-03T21:22:22.852Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5590 22:24:18.88M 2015-10-03T21:22:23.057Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5586 22:24:19.10M 2015-10-03T21:22:23.262Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5579 22:24:19.30M 2015-10-03T21:22:23.467Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5566 22:24:19.50M 2015-10-03T21:22:23.667Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5564 22:24:19.70M 2015-10-03T21:22:23.867Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5565 22:24:19.90M 2015-10-03T21:22:24.072Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5555 22:24:20.11M 2015-10-03T21:22:24.277Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5591 22:24:20.32M 2015-10-03T21:22:24.520Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5593 22:24:20.51M 2015-10-03T21:22:24.682Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.981 34.782 1504.5605 22:24:20.72M 2015-10-03T21:22:24.887Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.981 34.782 1504.5614 22:24:20.91M 2015-10-03T21:22:25.087Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.981 34.781 1504.5608 22:24:21.13M 2015-10-03T21:22:25.292Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.981 34.781 1504.5605 22:24:21.33M 2015-10-03T21:22:25.492Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.981 34.781 1504.5605 22:24:21.53M 2015-10-03T21:22:25.712Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.981 34.781 1504.5612 22:24:21.73M 2015-10-03T21:22:25.902Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.981 34.781 1504.5607 22:24:21.94M 2015-10-03T21:22:26.102Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.981 34.781 1504.5601 22:24:22.15M 2015-10-03T21:22:26.302Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.781 1504.5597 22:24:22.35M 2015-10-03T21:22:26.507Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5597 22:24:22.54M 2015-10-03T21:22:26.712Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.783 1504.5592 22:24:22.74M 2015-10-03T21:22:26.917Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.982 34.783 1504.5597 22:24:22.95M 2015-10-03T21:22:27.117Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.783 1504.5594 22:24:23.16M 2015-10-03T21:22:27.322Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5593 22:24:23.36M 2015-10-03T21:22:27.522Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5596 22:24:23.56M 2015-10-03T21:22:27.727Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5592 22:24:23.76M 2015-10-03T21:22:27.959Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5586 22:24:23.96M 2015-10-03T21:22:28.132Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5583 22:24:24.18M 2015-10-03T21:22:28.337Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5592 22:24:24.37M 2015-10-03T21:22:28.542Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.982 34.783 1504.5602 22:24:24.58M 2015-10-03T21:22:28.747Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5593 22:24:24.78M 2015-10-03T21:22:28.947Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5591 22:24:24.97M 2015-10-03T21:22:29.147Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5585 22:24:25.19M 2015-10-03T21:22:29.352Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5587 22:24:25.39M 2015-10-03T21:22:29.552Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5593 22:24:25.59M 2015-10-03T21:22:29.757Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5601 22:24:25.79M 2015-10-03T21:22:29.957Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5604 22:24:26.01M 2015-10-03T21:22:30.182Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5597 22:24:26.20M 2015-10-03T21:22:30.367Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.982 34.783 1504.5598 22:24:26.42M 2015-10-03T21:22:30.567Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5587 22:24:26.60M 2015-10-03T21:22:30.772Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5603 22:24:26.80M 2015-10-03T21:22:30.977Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5603 22:24:27.02M 2015-10-03T21:22:31.177Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5596 22:24:27.22M 2015-10-03T21:22:31.382Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5594 22:24:27.42M 2015-10-03T21:22:31.587Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5593 22:24:27.62M 2015-10-03T21:22:31.787Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.785 1504.5594 22:24:27.82M 2015-10-03T21:22:31.992Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.785 1504.5596 22:24:28.04M 2015-10-03T21:22:32.192Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.984 34.785 1504.5604 22:24:28.24M 2015-10-03T21:22:32.397Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5599 22:24:28.43M 2015-10-03T21:22:32.597Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5588 22:24:28.63M 2015-10-03T21:22:32.802Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5580 22:24:28.83M 2015-10-03T21:22:33.008Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5573 22:24:29.05M 2015-10-03T21:22:33.208Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5576 22:24:29.25M 2015-10-03T21:22:33.413Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5574 22:24:29.45M 2015-10-03T21:22:33.618Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5577 22:24:29.65M 2015-10-03T21:22:33.818Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5568 22:24:29.85M 2015-10-03T21:22:34.018Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5570 22:24:30.07M 2015-10-03T21:22:34.227Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5571 22:24:30.26M 2015-10-03T21:22:34.428Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5575 22:24:30.47M 2015-10-03T21:22:34.648Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5575 22:24:30.66M 2015-10-03T21:22:34.833Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5577 22:24:30.88M 2015-10-03T21:22:35.038Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5575 22:24:31.08M 2015-10-03T21:22:35.238Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5571 22:24:31.28M 2015-10-03T21:22:35.443Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5564 22:24:31.48M 2015-10-03T21:22:35.643Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5566 22:24:31.68M 2015-10-03T21:22:35.848Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5559 22:24:31.88M 2015-10-03T21:22:36.053Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5558 22:24:32.10M 2015-10-03T21:22:36.258Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5549 22:24:32.30M 2015-10-03T21:22:36.458Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5531 22:24:32.50M 2015-10-03T21:22:36.658Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5527 22:24:32.70M 2015-10-03T21:22:36.863Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5535 22:24:32.89M 2015-10-03T21:22:37.068Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5537 22:24:33.11M 2015-10-03T21:22:37.273Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5544 22:24:33.31M 2015-10-03T21:22:37.473Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.785 1504.5541 22:24:33.51M 2015-10-03T21:22:37.678Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5544 22:24:33.71M 2015-10-03T21:22:37.878Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5547 22:24:33.91M 2015-10-03T21:22:38.083Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5547 22:24:34.13M 2015-10-03T21:22:38.283Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5554 22:24:34.33M 2015-10-03T21:22:38.519Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5562 22:24:34.52M 2015-10-03T21:22:38.693Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.784 1504.5570 22:24:34.72M 2015-10-03T21:22:38.893Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.982 34.784 1504.5579 22:24:34.92M 2015-10-03T21:22:39.113Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5582 22:24:35.14M 2015-10-03T21:22:39.298Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5594 22:24:35.36M 2015-10-03T21:22:39.503Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5610 22:24:35.54M 2015-10-03T21:22:39.719Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.984 34.785 1504.5623 22:24:35.74M 2015-10-03T21:22:39.908Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.984 34.784 1504.5629 22:24:35.94M 2015-10-03T21:22:40.113Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.983 34.784 1504.5616 22:24:36.16M 2015-10-03T21:22:40.313Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5607 22:24:36.35M 2015-10-03T21:22:40.518Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5604 22:24:36.55M 2015-10-03T21:22:40.718Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5604 22:24:36.75M 2015-10-03T21:22:40.924Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5601 22:24:36.95M 2015-10-03T21:22:41.159Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.784 1504.5598 22:24:37.17M 2015-10-03T21:22:41.333Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5598 22:24:37.37M 2015-10-03T21:22:41.533Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5592 22:24:37.57M 2015-10-03T21:22:41.738Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5583 22:24:37.77M 2015-10-03T21:22:41.938Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5596 22:24:37.97M 2015-10-03T21:22:42.143Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5598 22:24:38.19M 2015-10-03T21:22:42.343Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5602 22:24:38.39M 2015-10-03T21:22:42.548Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5604 22:24:38.58M 2015-10-03T21:22:42.753Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5603 22:24:38.78M 2015-10-03T21:22:42.953Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5605 22:24:39.00M 2015-10-03T21:22:43.158Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.983 34.784 1504.5615 22:24:39.20M 2015-10-03T21:22:43.358Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5601 22:24:39.40M 2015-10-03T21:22:43.583Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.984 34.785 1504.5607 22:24:39.60M 2015-10-03T21:22:43.768Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5601 22:24:39.82M 2015-10-03T21:22:43.968Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.984 34.785 1504.5605 22:24:40.02M 2015-10-03T21:22:44.173Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5602 22:24:40.21M 2015-10-03T21:22:44.373Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5593 22:24:40.42M 2015-10-03T21:22:44.578Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5583 22:24:40.61M 2015-10-03T21:22:44.783Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5574 22:24:40.81M 2015-10-03T21:22:44.983Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5566 22:24:41.03M 2015-10-03T21:22:45.188Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5555 22:24:41.23M 2015-10-03T21:22:45.388Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5551 22:24:41.43M 2015-10-03T21:22:45.593Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.786 1504.5547 22:24:41.63M 2015-10-03T21:22:45.798Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5547 22:24:41.83M 2015-10-03T21:22:46.003Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5554 22:24:42.05M 2015-10-03T21:22:46.203Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5483 22:24:42.25M 2015-10-03T21:22:46.439Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5508 22:24:42.45M 2015-10-03T21:22:46.608Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.783 1504.5521 22:24:42.64M 2015-10-03T21:22:46.813Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5529 22:24:42.84M 2015-10-03T21:22:47.018Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5537 22:24:43.06M 2015-10-03T21:22:47.218Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5548 22:24:43.26M 2015-10-03T21:22:47.423Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5564 22:24:43.46M 2015-10-03T21:22:47.628Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5587 22:24:43.66M 2015-10-03T21:22:47.828Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.786 1504.5603 22:24:43.86M 2015-10-03T21:22:48.048Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5609 22:24:44.08M 2015-10-03T21:22:48.233Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5619 22:24:44.29M 2015-10-03T21:22:48.438Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5619 22:24:44.48M 2015-10-03T21:22:48.638Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.786 1504.5624 22:24:44.67M 2015-10-03T21:22:48.845Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5631 22:24:44.87M 2015-10-03T21:22:49.048Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5630 22:24:45.09M 2015-10-03T21:22:49.248Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5621 22:24:45.29M 2015-10-03T21:22:49.448Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.984 34.784 1504.5638 22:24:45.49M 2015-10-03T21:22:49.653Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5631 22:24:45.69M 2015-10-03T21:22:49.858Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5630 22:24:45.88M 2015-10-03T21:22:50.058Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.984 34.784 1504.5634 22:24:46.11M 2015-10-03T21:22:50.263Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.784 1504.5621 22:24:46.31M 2015-10-03T21:22:50.468Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.783 1504.5619 22:24:46.50M 2015-10-03T21:22:50.668Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.983 34.783 1504.5619 22:24:46.70M 2015-10-03T21:22:50.873Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.982 34.783 1504.5613 22:24:46.90M 2015-10-03T21:22:51.073Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.782 1504.5604 22:24:47.12M 2015-10-03T21:22:51.278Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5596 22:24:47.32M 2015-10-03T21:22:51.483Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5588 22:24:47.52M 2015-10-03T21:22:51.683Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5583 22:24:47.72M 2015-10-03T21:22:51.888Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5586 22:24:47.92M 2015-10-03T21:22:52.088Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5582 22:24:48.14M 2015-10-03T21:22:52.293Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5576 22:24:48.33M 2015-10-03T21:22:52.513Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5559 22:24:48.53M 2015-10-03T21:22:52.698Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5551 22:24:48.75M 2015-10-03T21:22:52.903Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5554 22:24:48.93M 2015-10-03T21:22:53.108Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5560 22:24:49.15M 2015-10-03T21:22:53.308Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5563 22:24:49.35M 2015-10-03T21:22:53.513Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.786 1504.5558 22:24:49.55M 2015-10-03T21:22:53.713Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5548 22:24:49.75M 2015-10-03T21:22:53.918Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5547 22:24:49.95M 2015-10-03T21:22:54.119Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5552 22:24:50.17M 2015-10-03T21:22:54.318Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5547 22:24:50.36M 2015-10-03T21:22:54.523Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5543 22:24:50.56M 2015-10-03T21:22:54.728Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5540 22:24:50.76M 2015-10-03T21:22:54.933Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5533 22:24:50.96M 2015-10-03T21:22:55.138Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5530 22:24:51.18M 2015-10-03T21:22:55.338Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5543 22:24:51.38M 2015-10-03T21:22:55.543Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5547 22:24:51.58M 2015-10-03T21:22:55.743Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.787 1504.5548 22:24:51.78M 2015-10-03T21:22:55.948Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5548 22:24:52.00M 2015-10-03T21:22:56.153Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5547 22:24:52.20M 2015-10-03T21:22:56.358Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5544 22:24:52.39M 2015-10-03T21:22:56.558Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5549 22:24:52.60M 2015-10-03T21:22:56.760Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5552 22:24:52.79M 2015-10-03T21:22:56.979Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5554 22:24:53.01M 2015-10-03T21:22:57.168Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5551 22:24:53.23M 2015-10-03T21:22:57.368Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5547 22:24:53.41M 2015-10-03T21:22:57.573Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5547 22:24:53.61M 2015-10-03T21:22:57.773Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5547 22:24:53.81M 2015-10-03T21:22:57.999Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5548 22:24:54.02M 2015-10-03T21:22:58.184Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5548 22:24:54.23M 2015-10-03T21:22:58.384Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5546 22:24:54.43M 2015-10-03T21:22:58.589Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5548 22:24:54.62M 2015-10-03T21:22:58.789Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5551 22:24:54.82M 2015-10-03T21:22:58.993Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5554 22:24:55.04M 2015-10-03T21:22:59.199Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5562 22:24:55.24M 2015-10-03T21:22:59.399Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5569 22:24:55.44M 2015-10-03T21:22:59.599Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5569 22:24:55.64M 2015-10-03T21:22:59.804Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.787 1504.5574 22:24:55.83M 2015-10-03T21:23:00.009Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5577 22:24:56.06M 2015-10-03T21:23:00.209Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.786 1504.5583 22:24:56.25M 2015-10-03T21:23:00.414Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5587 22:24:56.45M 2015-10-03T21:23:00.619Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5582 22:24:56.65M 2015-10-03T21:23:00.819Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.785 1504.5597 22:24:56.85M 2015-10-03T21:23:01.024Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5593 22:24:57.07M 2015-10-03T21:23:01.229Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5594 22:24:57.27M 2015-10-03T21:23:01.449Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5583 22:24:57.47M 2015-10-03T21:23:01.634Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5581 22:24:57.69M 2015-10-03T21:23:01.839Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5582 22:24:57.87M 2015-10-03T21:23:02.039Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.783 1504.5579 22:24:58.09M 2015-10-03T21:23:02.244Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5576 22:24:58.29M 2015-10-03T21:23:02.449Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5570 22:24:58.48M 2015-10-03T21:23:02.680Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5563 22:24:58.68M 2015-10-03T21:23:02.849Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5558 22:24:58.88M 2015-10-03T21:23:03.054Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5557 22:24:59.10M 2015-10-03T21:23:03.279Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5546 22:24:59.30M 2015-10-03T21:23:03.459Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5537 22:24:59.50M 2015-10-03T21:23:03.664Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5538 22:24:59.70M 2015-10-03T21:23:03.869Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5541 22:24:59.90M 2015-10-03T21:23:04.069Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5548 22:25:00.12M 2015-10-03T21:23:04.274Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.980 34.783 1504.5541 22:25:00.32M 2015-10-03T21:23:04.474Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.783 1504.5544 22:25:00.51M 2015-10-03T21:23:04.679Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5557 22:25:00.71M 2015-10-03T21:23:04.884Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5551 22:25:00.91M 2015-10-03T21:23:05.084Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5557 22:25:01.13M 2015-10-03T21:23:05.289Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5559 22:25:01.33M 2015-10-03T21:23:05.494Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5555 22:25:01.53M 2015-10-03T21:23:05.695Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5568 22:25:01.73M 2015-10-03T21:23:05.909Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5570 22:25:01.93M 2015-10-03T21:23:06.101Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5577 22:25:02.16M 2015-10-03T21:23:06.304Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.982 34.783 1504.5583 22:25:02.35M 2015-10-03T21:23:06.509Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.783 1504.5588 22:25:02.54M 2015-10-03T21:23:06.709Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5576 22:25:02.74M 2015-10-03T21:23:06.914Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5573 22:25:02.94M 2015-10-03T21:23:07.114Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5565 22:25:03.16M 2015-10-03T21:23:07.319Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5573 22:25:03.36M 2015-10-03T21:23:07.519Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5581 22:25:03.56M 2015-10-03T21:23:07.724Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5587 22:25:03.76M 2015-10-03T21:23:07.929Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.784 1504.5604 22:25:03.96M 2015-10-03T21:23:08.129Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5597 22:25:04.18M 2015-10-03T21:23:08.359Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5594 22:25:04.38M 2015-10-03T21:23:08.539Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5594 22:25:04.57M 2015-10-03T21:23:08.739Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5597 22:25:04.77M 2015-10-03T21:23:08.944Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5591 22:25:04.97M 2015-10-03T21:23:09.144Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5586 22:25:05.19M 2015-10-03T21:23:09.349Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5590 22:25:05.39M 2015-10-03T21:23:09.549Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5588 22:25:05.59M 2015-10-03T21:23:09.754Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5587 22:25:05.79M 2015-10-03T21:23:09.954Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5591 22:25:06.01M 2015-10-03T21:23:10.159Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5591 22:25:06.20M 2015-10-03T21:23:10.379Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5586 22:25:06.40M 2015-10-03T21:23:10.564Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5581 22:25:06.62M 2015-10-03T21:23:10.769Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5573 22:25:06.80M 2015-10-03T21:23:10.974Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.784 1504.5564 22:25:07.02M 2015-10-03T21:23:11.174Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5559 22:25:07.22M 2015-10-03T21:23:11.379Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5554 22:25:07.42M 2015-10-03T21:23:11.579Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5558 22:25:07.62M 2015-10-03T21:23:11.784Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5557 22:25:07.82M 2015-10-03T21:23:11.989Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.784 1504.5554 22:25:08.04M 2015-10-03T21:23:12.189Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5560 22:25:08.23M 2015-10-03T21:23:12.399Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5558 22:25:08.43M 2015-10-03T21:23:12.594Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5559 22:25:08.63M 2015-10-03T21:23:12.799Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5565 22:25:08.83M 2015-10-03T21:23:13.004Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5574 22:25:09.05M 2015-10-03T21:23:13.204Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5583 22:25:09.25M 2015-10-03T21:23:13.409Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5591 22:25:09.45M 2015-10-03T21:23:13.609Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5590 22:25:09.65M 2015-10-03T21:23:13.814Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5597 22:25:09.85M 2015-10-03T21:23:14.014Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5599 22:25:10.06M 2015-10-03T21:23:14.219Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5604 22:25:10.26M 2015-10-03T21:23:14.424Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5608 22:25:10.46M 2015-10-03T21:23:14.629Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5616 22:25:10.66M 2015-10-03T21:23:14.844Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.983 34.784 1504.5610 22:25:10.86M 2015-10-03T21:23:15.034Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.983 34.784 1504.5607 22:25:11.10M 2015-10-03T21:23:15.234Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.983 34.784 1504.5609 22:25:11.28M 2015-10-03T21:23:15.434Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5609 22:25:11.48M 2015-10-03T21:23:15.644Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5610 22:25:11.67M 2015-10-03T21:23:15.844Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5608 22:25:11.88M 2015-10-03T21:23:16.049Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.782 1504.5602 22:25:12.10M 2015-10-03T21:23:16.249Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5588 22:25:12.30M 2015-10-03T21:23:16.454Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5580 22:25:12.49M 2015-10-03T21:23:16.679Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.783 1504.5588 22:25:12.69M 2015-10-03T21:23:16.859Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5586 22:25:12.89M 2015-10-03T21:23:17.064Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5585 22:25:13.11M 2015-10-03T21:23:17.264Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.983 34.785 1504.5587 22:25:13.31M 2015-10-03T21:23:17.469Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5575 22:25:13.51M 2015-10-03T21:23:17.669Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5573 22:25:13.71M 2015-10-03T21:23:17.874Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.784 1504.5579 22:25:13.90M 2015-10-03T21:23:18.081Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5562 22:25:14.13M 2015-10-03T21:23:18.280Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5553 22:25:14.33M 2015-10-03T21:23:18.485Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5541 22:25:14.52M 2015-10-03T21:23:18.685Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5536 22:25:14.72M 2015-10-03T21:23:18.889Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5536 22:25:14.92M 2015-10-03T21:23:19.094Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5531 22:25:15.14M 2015-10-03T21:23:19.314Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5522 22:25:15.34M 2015-10-03T21:23:19.499Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5520 22:25:15.55M 2015-10-03T21:23:19.704Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5522 22:25:15.73M 2015-10-03T21:23:19.904Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5532 22:25:15.94M 2015-10-03T21:23:20.109Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5532 22:25:16.15M 2015-10-03T21:23:20.309Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5524 22:25:16.35M 2015-10-03T21:23:20.514Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5526 22:25:16.55M 2015-10-03T21:23:20.714Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5525 22:25:16.75M 2015-10-03T21:23:20.919Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.783 1504.5522 22:25:16.95M 2015-10-03T21:23:21.125Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5537 22:25:17.17M 2015-10-03T21:23:21.325Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5538 22:25:17.37M 2015-10-03T21:23:21.530Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5548 22:25:17.57M 2015-10-03T21:23:21.735Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5552 22:25:17.77M 2015-10-03T21:23:21.935Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5553 22:25:17.97M 2015-10-03T21:23:22.140Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.784 1504.5559 22:25:18.19M 2015-10-03T21:23:22.340Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.784 1504.5562 22:25:18.38M 2015-10-03T21:23:22.545Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5560 22:25:18.58M 2015-10-03T21:23:22.750Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5555 22:25:18.78M 2015-10-03T21:23:22.950Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5554 22:25:19.00M 2015-10-03T21:23:23.155Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5558 22:25:19.20M 2015-10-03T21:23:23.359Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5565 22:25:19.40M 2015-10-03T21:23:23.560Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5565 22:25:19.60M 2015-10-03T21:23:23.780Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5570 22:25:19.79M 2015-10-03T21:23:23.965Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5581 22:25:20.03M 2015-10-03T21:23:24.170Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5573 22:25:20.21M 2015-10-03T21:23:24.370Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5574 22:25:20.41M 2015-10-03T21:23:24.599Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5568 22:25:20.61M 2015-10-03T21:23:24.780Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5574 22:25:20.81M 2015-10-03T21:23:24.985Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5571 22:25:21.03M 2015-10-03T21:23:25.185Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5575 22:25:21.23M 2015-10-03T21:23:25.390Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5576 22:25:21.43M 2015-10-03T21:23:25.590Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5576 22:25:21.63M 2015-10-03T21:23:25.795Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5569 22:25:21.83M 2015-10-03T21:23:25.995Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5569 22:25:22.05M 2015-10-03T21:23:26.200Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5560 22:25:22.24M 2015-10-03T21:23:26.405Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5554 22:25:22.44M 2015-10-03T21:23:26.605Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5553 22:25:22.64M 2015-10-03T21:23:26.810Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5554 22:25:22.84M 2015-10-03T21:23:27.010Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5549 22:25:23.06M 2015-10-03T21:23:27.215Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5548 22:25:23.26M 2015-10-03T21:23:27.415Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5554 22:25:23.46M 2015-10-03T21:23:27.620Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5557 22:25:23.66M 2015-10-03T21:23:27.825Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5552 22:25:23.85M 2015-10-03T21:23:28.025Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5548 22:25:24.07M 2015-10-03T21:23:28.250Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5553 22:25:24.27M 2015-10-03T21:23:28.435Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5565 22:25:24.49M 2015-10-03T21:23:28.635Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5565 22:25:24.67M 2015-10-03T21:23:28.840Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5570 22:25:24.87M 2015-10-03T21:23:29.040Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5583 22:25:25.09M 2015-10-03T21:23:29.245Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5590 22:25:25.29M 2015-10-03T21:23:29.450Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5590 22:25:25.49M 2015-10-03T21:23:29.650Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5593 22:25:25.69M 2015-10-03T21:23:29.855Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5593 22:25:25.89M 2015-10-03T21:23:30.055Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5598 22:25:26.10M 2015-10-03T21:23:30.260Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5596 22:25:26.30M 2015-10-03T21:23:30.460Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5602 22:25:26.50M 2015-10-03T21:23:30.665Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.785 1504.5598 22:25:26.70M 2015-10-03T21:23:30.865Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5614 22:25:26.90M 2015-10-03T21:23:31.079Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5623 22:25:27.12M 2015-10-03T21:23:31.275Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5621 22:25:27.32M 2015-10-03T21:23:31.475Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5620 22:25:27.52M 2015-10-03T21:23:31.682Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5615 22:25:27.72M 2015-10-03T21:23:31.885Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5608 22:25:27.91M 2015-10-03T21:23:32.119Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5602 22:25:28.13M 2015-10-03T21:23:32.290Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5605 22:25:28.33M 2015-10-03T21:23:32.516Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5605 22:25:28.53M 2015-10-03T21:23:32.715Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.783 1504.5609 22:25:28.73M 2015-10-03T21:23:32.900Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.783 1504.5608 22:25:28.95M 2015-10-03T21:23:33.100Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5609 22:25:29.15M 2015-10-03T21:23:33.305Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5607 22:25:29.35M 2015-10-03T21:23:33.510Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5601 22:25:29.54M 2015-10-03T21:23:33.715Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5590 22:25:29.75M 2015-10-03T21:23:33.915Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5586 22:25:29.95M 2015-10-03T21:23:34.115Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5579 22:25:30.16M 2015-10-03T21:23:34.320Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5575 22:25:30.36M 2015-10-03T21:23:34.525Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5575 22:25:30.56M 2015-10-03T21:23:34.725Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5575 22:25:30.76M 2015-10-03T21:23:34.930Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5565 22:25:30.96M 2015-10-03T21:23:35.130Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5559 22:25:31.18M 2015-10-03T21:23:35.335Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5553 22:25:31.38M 2015-10-03T21:23:35.535Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5543 22:25:31.58M 2015-10-03T21:23:35.740Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.783 1504.5542 22:25:31.77M 2015-10-03T21:23:35.945Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5547 22:25:31.97M 2015-10-03T21:23:36.150Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5551 22:25:32.19M 2015-10-03T21:23:36.350Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5557 22:25:32.39M 2015-10-03T21:23:36.555Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5549 22:25:32.59M 2015-10-03T21:23:36.755Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5549 22:25:32.79M 2015-10-03T21:23:36.960Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5551 22:25:33.01M 2015-10-03T21:23:37.180Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5551 22:25:33.21M 2015-10-03T21:23:37.365Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5560 22:25:33.42M 2015-10-03T21:23:37.570Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5557 22:25:33.60M 2015-10-03T21:23:37.770Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5553 22:25:33.80M 2015-10-03T21:23:37.975Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5557 22:25:34.03M 2015-10-03T21:23:38.180Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5564 22:25:34.22M 2015-10-03T21:23:38.380Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5564 22:25:34.42M 2015-10-03T21:23:38.599Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5554 22:25:34.62M 2015-10-03T21:23:38.799Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5555 22:25:34.82M 2015-10-03T21:23:38.990Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5555 22:25:35.04M 2015-10-03T21:23:39.190Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5552 22:25:35.24M 2015-10-03T21:23:39.395Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5553 22:25:35.44M 2015-10-03T21:23:39.600Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5557 22:25:35.64M 2015-10-03T21:23:39.800Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5564 22:25:35.84M 2015-10-03T21:23:40.005Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5564 22:25:36.05M 2015-10-03T21:23:40.210Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5560 22:25:36.25M 2015-10-03T21:23:40.410Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5554 22:25:36.45M 2015-10-03T21:23:40.615Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5559 22:25:36.65M 2015-10-03T21:23:40.820Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5571 22:25:36.85M 2015-10-03T21:23:41.020Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5575 22:25:37.07M 2015-10-03T21:23:41.225Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5581 22:25:37.27M 2015-10-03T21:23:41.430Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5577 22:25:37.47M 2015-10-03T21:23:41.645Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5583 22:25:37.67M 2015-10-03T21:23:41.830Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5580 22:25:37.88M 2015-10-03T21:23:42.035Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5577 22:25:38.08M 2015-10-03T21:23:42.235Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5574 22:25:38.28M 2015-10-03T21:23:42.442Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5571 22:25:38.48M 2015-10-03T21:23:42.646Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5571 22:25:38.68M 2015-10-03T21:23:42.851Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5570 22:25:38.88M 2015-10-03T21:23:43.051Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5564 22:25:39.10M 2015-10-03T21:23:43.256Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5568 22:25:39.30M 2015-10-03T21:23:43.456Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.785 1504.5570 22:25:39.50M 2015-10-03T21:23:43.660Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.785 1504.5569 22:25:39.70M 2015-10-03T21:23:43.860Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5573 22:25:39.90M 2015-10-03T21:23:44.065Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5571 22:25:40.11M 2015-10-03T21:23:44.270Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5553 22:25:40.31M 2015-10-03T21:23:44.470Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5552 22:25:40.51M 2015-10-03T21:23:44.675Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5544 22:25:40.71M 2015-10-03T21:23:44.883Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5542 22:25:40.91M 2015-10-03T21:23:45.120Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5544 22:25:41.13M 2015-10-03T21:23:45.286Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5552 22:25:41.33M 2015-10-03T21:23:45.486Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5560 22:25:41.53M 2015-10-03T21:23:45.691Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5563 22:25:41.73M 2015-10-03T21:23:45.891Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.784 1504.5565 22:25:41.92M 2015-10-03T21:23:46.111Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5566 22:25:42.14M 2015-10-03T21:23:46.301Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5566 22:25:42.36M 2015-10-03T21:23:46.506Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5573 22:25:42.54M 2015-10-03T21:23:46.706Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5569 22:25:42.74M 2015-10-03T21:23:46.906Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5571 22:25:42.94M 2015-10-03T21:23:47.111Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5571 22:25:43.16M 2015-10-03T21:23:47.316Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5574 22:25:43.36M 2015-10-03T21:23:47.516Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.782 1504.5573 22:25:43.56M 2015-10-03T21:23:47.722Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.980 34.780 1504.5601 22:25:43.76M 2015-10-03T21:23:47.926Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.980 34.780 1504.5599 22:25:43.95M 2015-10-03T21:23:48.131Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.980 34.781 1504.5596 22:25:44.17M 2015-10-03T21:23:48.331Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.980 34.780 1504.5599 22:25:44.37M 2015-10-03T21:23:48.531Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.980 34.780 1504.5601 22:25:44.57M 2015-10-03T21:23:48.736Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.980 34.780 1504.5601 22:25:44.77M 2015-10-03T21:23:48.941Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.980 34.780 1504.5613 22:25:44.97M 2015-10-03T21:23:49.141Z|I-OCEAN7-304-XXXX| 27.71 14.278 41.981 34.780 1504.5620 22:25:45.19M 2015-10-03T21:23:49.346Z|I-OCEAN7-304-XXXX| 27.71 14.278 41.981 34.781 1504.5623 22:25:45.39M 2015-10-03T21:23:49.546Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.981 34.781 1504.5619 22:25:45.59M 2015-10-03T21:23:49.751Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.981 34.781 1504.5616 22:25:45.78M 2015-10-03T21:23:49.956Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.981 34.781 1504.5618 22:25:46.01M 2015-10-03T21:23:50.156Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.982 34.782 1504.5618 22:25:46.21M 2015-10-03T21:23:50.362Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.982 34.782 1504.5610 22:25:46.40M 2015-10-03T21:23:50.581Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.982 34.782 1504.5613 22:25:46.60M 2015-10-03T21:23:50.766Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.782 1504.5604 22:25:46.82M 2015-10-03T21:23:50.966Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5603 22:25:47.02M 2015-10-03T21:23:51.171Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5597 22:25:47.22M 2015-10-03T21:23:51.371Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.782 1504.5597 22:25:47.42M 2015-10-03T21:23:51.576Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5590 22:25:47.61M 2015-10-03T21:23:51.781Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5573 22:25:47.81M 2015-10-03T21:23:51.986Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5566 22:25:48.03M 2015-10-03T21:23:52.186Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.783 1504.5553 22:25:48.23M 2015-10-03T21:23:52.391Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5547 22:25:48.43M 2015-10-03T21:23:52.591Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5544 22:25:48.63M 2015-10-03T21:23:52.796Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5541 22:25:48.83M 2015-10-03T21:23:53.002Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5540 22:25:49.05M 2015-10-03T21:23:53.201Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5544 22:25:49.25M 2015-10-03T21:23:53.406Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5546 22:25:49.45M 2015-10-03T21:23:53.606Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.784 1504.5547 22:25:49.65M 2015-10-03T21:23:53.811Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5555 22:25:49.84M 2015-10-03T21:23:54.016Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5562 22:25:50.06M 2015-10-03T21:23:54.216Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5573 22:25:50.26M 2015-10-03T21:23:54.421Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5574 22:25:50.46M 2015-10-03T21:23:54.621Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5574 22:25:50.66M 2015-10-03T21:23:54.826Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5587 22:25:50.86M 2015-10-03T21:23:55.046Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5588 22:25:51.08M 2015-10-03T21:23:55.231Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.785 1504.5601 22:25:51.29M 2015-10-03T21:23:55.436Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.784 1504.5594 22:25:51.48M 2015-10-03T21:23:55.636Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.982 34.784 1504.5599 22:25:51.68M 2015-10-03T21:23:55.841Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.982 34.784 1504.5603 22:25:51.87M 2015-10-03T21:23:56.046Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.783 1504.5594 22:25:52.09M 2015-10-03T21:23:56.246Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.782 1504.5593 22:25:52.29M 2015-10-03T21:23:56.451Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5594 22:25:52.49M 2015-10-03T21:23:56.651Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5586 22:25:52.69M 2015-10-03T21:23:56.856Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.782 1504.5579 22:25:52.89M 2015-10-03T21:23:57.056Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.980 34.782 1504.5577 22:25:53.11M 2015-10-03T21:23:57.261Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5573 22:25:53.31M 2015-10-03T21:23:57.466Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5569 22:25:53.51M 2015-10-03T21:23:57.666Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5563 22:25:53.71M 2015-10-03T21:23:57.871Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5564 22:25:53.90M 2015-10-03T21:23:58.076Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5558 22:25:54.12M 2015-10-03T21:23:58.282Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5552 22:25:54.32M 2015-10-03T21:23:58.520Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5546 22:25:54.52M 2015-10-03T21:23:58.686Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.783 1504.5542 22:25:54.72M 2015-10-03T21:23:58.886Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5548 22:25:54.92M 2015-10-03T21:23:59.091Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5554 22:25:55.14M 2015-10-03T21:23:59.291Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5549 22:25:55.34M 2015-10-03T21:23:59.511Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5544 22:25:55.54M 2015-10-03T21:23:59.701Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5540 22:25:55.75M 2015-10-03T21:23:59.901Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5538 22:25:55.93M 2015-10-03T21:24:00.106Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5541 22:25:56.15M 2015-10-03T21:24:00.306Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5537 22:25:56.35M 2015-10-03T21:24:00.511Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5530 22:25:56.55M 2015-10-03T21:24:00.711Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5531 22:25:56.75M 2015-10-03T21:24:00.919Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5527 22:25:56.95M 2015-10-03T21:24:01.121Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.785 1504.5529 22:25:57.17M 2015-10-03T21:24:01.323Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.786 1504.5525 22:25:57.37M 2015-10-03T21:24:01.526Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.786 1504.5525 22:25:57.56M 2015-10-03T21:24:01.731Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5531 22:25:57.76M 2015-10-03T21:24:01.931Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5527 22:25:57.96M 2015-10-03T21:24:02.136Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5526 22:25:58.18M 2015-10-03T21:24:02.336Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5524 22:25:58.38M 2015-10-03T21:24:02.541Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5514 22:25:58.58M 2015-10-03T21:24:02.746Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.787 1504.5508 22:25:58.78M 2015-10-03T21:24:02.946Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.982 34.787 1504.5507 22:25:59.00M 2015-10-03T21:24:03.146Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.982 34.786 1504.5505 22:25:59.20M 2015-10-03T21:24:03.356Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.982 34.786 1504.5508 22:25:59.39M 2015-10-03T21:24:03.557Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.786 1504.5519 22:25:59.60M 2015-10-03T21:24:03.756Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.786 1504.5522 22:25:59.79M 2015-10-03T21:24:03.976Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5518 22:26:00.01M 2015-10-03T21:24:04.166Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5525 22:26:00.23M 2015-10-03T21:24:04.371Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5535 22:26:00.41M 2015-10-03T21:24:04.571Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5551 22:26:00.61M 2015-10-03T21:24:04.771Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5559 22:26:00.81M 2015-10-03T21:24:04.976Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5562 22:26:01.03M 2015-10-03T21:24:05.181Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.785 1504.5569 22:26:01.23M 2015-10-03T21:24:05.386Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.784 1504.5570 22:26:01.43M 2015-10-03T21:24:05.586Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5569 22:26:01.62M 2015-10-03T21:24:05.791Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.982 34.784 1504.5587 22:26:01.82M 2015-10-03T21:24:05.991Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5583 22:26:02.04M 2015-10-03T21:24:06.196Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5591 22:26:02.24M 2015-10-03T21:24:06.396Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.784 1504.5592 22:26:02.44M 2015-10-03T21:24:06.603Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5590 22:26:02.64M 2015-10-03T21:24:06.802Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5583 22:26:02.84M 2015-10-03T21:24:07.007Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5581 22:26:03.06M 2015-10-03T21:24:07.211Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5571 22:26:03.25M 2015-10-03T21:24:07.416Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5562 22:26:03.45M 2015-10-03T21:24:07.640Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.783 1504.5546 22:26:03.66M 2015-10-03T21:24:07.817Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5552 22:26:03.85M 2015-10-03T21:24:08.039Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5555 22:26:04.07M 2015-10-03T21:24:08.227Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.784 1504.5559 22:26:04.27M 2015-10-03T21:24:08.447Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5565 22:26:04.47M 2015-10-03T21:24:08.632Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5575 22:26:04.69M 2015-10-03T21:24:08.832Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5570 22:26:04.87M 2015-10-03T21:24:09.037Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5574 22:26:05.09M 2015-10-03T21:24:09.244Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5571 22:26:05.29M 2015-10-03T21:24:09.447Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5566 22:26:05.48M 2015-10-03T21:24:09.647Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5573 22:26:05.68M 2015-10-03T21:24:09.852Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5583 22:26:05.88M 2015-10-03T21:24:10.052Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5585 22:26:06.10M 2015-10-03T21:24:10.257Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.786 1504.5594 22:26:06.30M 2015-10-03T21:24:10.457Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.984 34.789 1504.5530 22:26:06.50M 2015-10-03T21:24:10.679Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.984 34.789 1504.5522 22:26:06.70M 2015-10-03T21:24:10.867Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.983 34.789 1504.5511 22:26:06.90M 2015-10-03T21:24:11.067Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.983 34.789 1504.5510 22:26:07.12M 2015-10-03T21:24:11.279Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.983 34.789 1504.5500 22:26:07.32M 2015-10-03T21:24:11.477Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.983 34.788 1504.5492 22:26:07.51M 2015-10-03T21:24:11.677Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.982 34.788 1504.5491 22:26:07.71M 2015-10-03T21:24:11.877Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.982 34.787 1504.5490 22:26:07.91M 2015-10-03T21:24:12.082Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.787 1504.5488 22:26:08.13M 2015-10-03T21:24:12.287Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.981 34.786 1504.5488 22:26:08.33M 2015-10-03T21:24:12.519Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.981 34.785 1504.5485 22:26:08.53M 2015-10-03T21:24:12.692Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.980 34.785 1504.5487 22:26:08.73M 2015-10-03T21:24:12.912Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.784 1504.5487 22:26:08.93M 2015-10-03T21:24:13.097Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.980 34.785 1504.5449 22:26:09.16M 2015-10-03T21:24:13.302Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.980 34.786 1504.5449 22:26:09.35M 2015-10-03T21:24:13.507Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.980 34.787 1504.5443 22:26:09.55M 2015-10-03T21:24:13.707Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.981 34.787 1504.5446 22:26:09.74M 2015-10-03T21:24:13.912Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.981 34.788 1504.5448 22:26:09.94M 2015-10-03T21:24:14.117Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.981 34.788 1504.5447 22:26:10.16M 2015-10-03T21:24:14.317Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.981 34.787 1504.5453 22:26:10.36M 2015-10-03T21:24:14.523Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.981 34.787 1504.5457 22:26:10.56M 2015-10-03T21:24:14.722Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.982 34.788 1504.5466 22:26:10.76M 2015-10-03T21:24:14.927Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.982 34.788 1504.5486 22:26:10.96M 2015-10-03T21:24:15.132Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.983 34.788 1504.5496 22:26:11.18M 2015-10-03T21:24:15.332Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.787 1504.5511 22:26:11.38M 2015-10-03T21:24:15.532Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.787 1504.5529 22:26:11.57M 2015-10-03T21:24:15.737Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5542 22:26:11.77M 2015-10-03T21:24:15.942Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.984 34.787 1504.5563 22:26:11.97M 2015-10-03T21:24:16.147Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5559 22:26:12.19M 2015-10-03T21:24:16.347Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5562 22:26:12.39M 2015-10-03T21:24:16.552Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5560 22:26:12.59M 2015-10-03T21:24:16.752Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5555 22:26:12.79M 2015-10-03T21:24:16.957Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5558 22:26:13.01M 2015-10-03T21:24:17.157Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5562 22:26:13.21M 2015-10-03T21:24:17.382Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5562 22:26:13.40M 2015-10-03T21:24:17.567Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5562 22:26:13.62M 2015-10-03T21:24:17.767Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5557 22:26:13.80M 2015-10-03T21:24:17.972Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5543 22:26:14.02M 2015-10-03T21:24:18.177Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5532 22:26:14.22M 2015-10-03T21:24:18.377Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5520 22:26:14.42M 2015-10-03T21:24:18.577Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5516 22:26:14.62M 2015-10-03T21:24:18.782Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5511 22:26:14.82M 2015-10-03T21:24:18.987Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5519 22:26:15.04M 2015-10-03T21:24:19.192Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5521 22:26:15.24M 2015-10-03T21:24:19.392Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5516 22:26:15.44M 2015-10-03T21:24:19.597Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5511 22:26:15.64M 2015-10-03T21:24:19.797Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5510 22:26:15.83M 2015-10-03T21:24:20.003Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5500 22:26:16.05M 2015-10-03T21:24:20.202Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5513 22:26:16.25M 2015-10-03T21:24:20.407Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5519 22:26:16.45M 2015-10-03T21:24:20.607Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5526 22:26:16.65M 2015-10-03T21:24:20.812Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.784 1504.5532 22:26:16.85M 2015-10-03T21:24:21.017Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5542 22:26:17.06M 2015-10-03T21:24:21.222Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5552 22:26:17.27M 2015-10-03T21:24:21.422Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5541 22:26:17.47M 2015-10-03T21:24:21.627Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5543 22:26:17.66M 2015-10-03T21:24:21.847Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5540 22:26:17.86M 2015-10-03T21:24:22.032Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5529 22:26:18.10M 2015-10-03T21:24:22.237Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5530 22:26:18.28M 2015-10-03T21:24:22.437Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5522 22:26:18.48M 2015-10-03T21:24:22.642Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5516 22:26:18.68M 2015-10-03T21:24:22.842Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5514 22:26:18.88M 2015-10-03T21:24:23.047Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5521 22:26:19.10M 2015-10-03T21:24:23.252Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.982 34.787 1504.5530 22:26:19.30M 2015-10-03T21:24:23.452Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.983 34.787 1504.5531 22:26:19.49M 2015-10-03T21:24:23.657Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5530 22:26:19.69M 2015-10-03T21:24:23.857Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5531 22:26:19.89M 2015-10-03T21:24:24.062Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5531 22:26:20.11M 2015-10-03T21:24:24.267Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5532 22:26:20.31M 2015-10-03T21:24:24.467Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5535 22:26:20.51M 2015-10-03T21:24:24.679Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5538 22:26:20.71M 2015-10-03T21:24:24.872Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5536 22:26:20.90M 2015-10-03T21:24:25.077Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5538 22:26:21.12M 2015-10-03T21:24:25.277Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5537 22:26:21.33M 2015-10-03T21:24:25.482Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5541 22:26:21.52M 2015-10-03T21:24:25.683Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5538 22:26:21.72M 2015-10-03T21:24:25.887Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5536 22:26:21.92M 2015-10-03T21:24:26.087Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5536 22:26:22.14M 2015-10-03T21:24:26.312Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5532 22:26:22.34M 2015-10-03T21:24:26.497Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5524 22:26:22.56M 2015-10-03T21:24:26.697Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5525 22:26:22.74M 2015-10-03T21:24:26.902Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5522 22:26:22.94M 2015-10-03T21:24:27.107Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5518 22:26:23.16M 2015-10-03T21:24:27.307Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5515 22:26:23.36M 2015-10-03T21:24:27.512Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5516 22:26:23.55M 2015-10-03T21:24:27.718Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5522 22:26:23.75M 2015-10-03T21:24:27.923Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.785 1504.5522 22:26:23.95M 2015-10-03T21:24:28.123Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5533 22:26:24.17M 2015-10-03T21:24:28.328Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5536 22:26:24.37M 2015-10-03T21:24:28.528Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5538 22:26:24.57M 2015-10-03T21:24:28.732Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5540 22:26:24.77M 2015-10-03T21:24:28.932Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5538 22:26:24.97M 2015-10-03T21:24:29.137Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5544 22:26:25.19M 2015-10-03T21:24:29.342Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5541 22:26:25.38M 2015-10-03T21:24:29.542Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5546 22:26:25.59M 2015-10-03T21:24:29.747Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.786 1504.5538 22:26:25.78M 2015-10-03T21:24:29.947Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5546 22:26:26.00M 2015-10-03T21:24:30.153Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5552 22:26:26.20M 2015-10-03T21:24:30.357Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.983 34.787 1504.5564 22:26:26.40M 2015-10-03T21:24:30.562Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.787 1504.5560 22:26:26.60M 2015-10-03T21:24:30.778Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.786 1504.5557 22:26:26.80M 2015-10-03T21:24:30.968Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5562 22:26:27.03M 2015-10-03T21:24:31.168Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5568 22:26:27.22M 2015-10-03T21:24:31.372Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.787 1504.5559 22:26:27.41M 2015-10-03T21:24:31.572Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5564 22:26:27.61M 2015-10-03T21:24:31.773Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5570 22:26:27.81M 2015-10-03T21:24:31.983Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5573 22:26:28.03M 2015-10-03T21:24:32.183Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5573 22:26:28.23M 2015-10-03T21:24:32.388Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.787 1504.5564 22:26:28.43M 2015-10-03T21:24:32.588Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5560 22:26:28.63M 2015-10-03T21:24:32.793Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5562 22:26:28.83M 2015-10-03T21:24:32.998Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5564 22:26:29.05M 2015-10-03T21:24:33.198Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5562 22:26:29.25M 2015-10-03T21:24:33.403Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5558 22:26:29.44M 2015-10-03T21:24:33.608Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5546 22:26:29.64M 2015-10-03T21:24:33.808Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5547 22:26:29.84M 2015-10-03T21:24:34.008Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5544 22:26:30.06M 2015-10-03T21:24:34.213Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5540 22:26:30.26M 2015-10-03T21:24:34.418Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.783 1504.5540 22:26:30.46M 2015-10-03T21:24:34.618Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5547 22:26:30.66M 2015-10-03T21:24:34.823Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5540 22:26:30.86M 2015-10-03T21:24:35.028Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5542 22:26:31.08M 2015-10-03T21:24:35.248Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5541 22:26:31.27M 2015-10-03T21:24:35.433Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.783 1504.5546 22:26:31.49M 2015-10-03T21:24:35.638Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5554 22:26:31.67M 2015-10-03T21:24:35.838Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5562 22:26:31.87M 2015-10-03T21:24:36.043Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5564 22:26:32.09M 2015-10-03T21:24:36.243Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5563 22:26:32.29M 2015-10-03T21:24:36.448Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5562 22:26:32.49M 2015-10-03T21:24:36.653Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5563 22:26:32.69M 2015-10-03T21:24:36.853Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5562 22:26:32.89M 2015-10-03T21:24:37.058Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5552 22:26:33.11M 2015-10-03T21:24:37.258Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.786 1504.5549 22:26:33.31M 2015-10-03T21:24:37.463Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5553 22:26:33.50M 2015-10-03T21:24:37.663Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5548 22:26:33.70M 2015-10-03T21:24:37.868Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5549 22:26:33.90M 2015-10-03T21:24:38.073Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5549 22:26:34.12M 2015-10-03T21:24:38.273Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5554 22:26:34.32M 2015-10-03T21:24:38.478Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5553 22:26:34.52M 2015-10-03T21:24:38.683Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5553 22:26:34.72M 2015-10-03T21:24:38.883Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5558 22:26:34.92M 2015-10-03T21:24:39.088Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5560 22:26:35.14M 2015-10-03T21:24:39.288Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5565 22:26:35.33M 2015-10-03T21:24:39.493Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.785 1504.5560 22:26:35.53M 2015-10-03T21:24:39.713Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5563 22:26:35.73M 2015-10-03T21:24:39.898Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.789 1504.5626 22:26:35.95M 2015-10-03T21:24:40.103Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.988 34.789 1504.5642 22:26:36.15M 2015-10-03T21:24:40.308Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.988 34.789 1504.5642 22:26:36.35M 2015-10-03T21:24:40.508Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.988 34.789 1504.5646 22:26:36.55M 2015-10-03T21:24:40.713Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.988 34.788 1504.5642 22:26:36.75M 2015-10-03T21:24:40.913Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5642 22:26:36.95M 2015-10-03T21:24:41.118Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.988 34.788 1504.5652 22:26:37.16M 2015-10-03T21:24:41.318Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.988 34.788 1504.5651 22:26:37.36M 2015-10-03T21:24:41.518Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.987 34.788 1504.5641 22:26:37.56M 2015-10-03T21:24:41.728Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.987 34.788 1504.5635 22:26:37.76M 2015-10-03T21:24:41.928Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.986 34.787 1504.5629 22:26:37.96M 2015-10-03T21:24:42.128Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5625 22:26:38.18M 2015-10-03T21:24:42.333Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5624 22:26:38.38M 2015-10-03T21:24:42.538Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5613 22:26:38.58M 2015-10-03T21:24:42.743Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.783 1504.5604 22:26:38.78M 2015-10-03T21:24:42.948Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5587 22:26:39.00M 2015-10-03T21:24:43.148Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5588 22:26:39.19M 2015-10-03T21:24:43.348Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.782 1504.5594 22:26:39.40M 2015-10-03T21:24:43.548Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.783 1504.5591 22:26:39.59M 2015-10-03T21:24:43.758Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5588 22:26:39.79M 2015-10-03T21:24:43.958Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5583 22:26:40.01M 2015-10-03T21:24:44.178Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5580 22:26:40.21M 2015-10-03T21:24:44.368Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5575 22:26:40.43M 2015-10-03T21:24:44.568Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5563 22:26:40.61M 2015-10-03T21:24:44.768Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5557 22:26:40.81M 2015-10-03T21:24:44.973Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5555 22:26:41.03M 2015-10-03T21:24:45.178Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5546 22:26:41.23M 2015-10-03T21:24:45.383Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.786 1504.5535 22:26:41.42M 2015-10-03T21:24:45.588Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.786 1504.5543 22:26:41.62M 2015-10-03T21:24:45.783Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5549 22:26:41.82M 2015-10-03T21:24:45.988Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5552 22:26:42.04M 2015-10-03T21:24:46.193Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5547 22:26:42.24M 2015-10-03T21:24:46.393Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5542 22:26:42.44M 2015-10-03T21:24:46.598Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5532 22:26:42.64M 2015-10-03T21:24:46.798Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5531 22:26:42.84M 2015-10-03T21:24:47.003Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5543 22:26:43.05M 2015-10-03T21:24:47.208Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.786 1504.5541 22:26:43.26M 2015-10-03T21:24:47.413Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5548 22:26:43.45M 2015-10-03T21:24:47.613Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5557 22:26:43.65M 2015-10-03T21:24:47.818Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5552 22:26:43.85M 2015-10-03T21:24:48.018Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5565 22:26:44.07M 2015-10-03T21:24:48.224Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5564 22:26:44.27M 2015-10-03T21:24:48.428Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5564 22:26:44.47M 2015-10-03T21:24:48.643Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5574 22:26:44.67M 2015-10-03T21:24:48.833Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5576 22:26:44.88M 2015-10-03T21:24:49.038Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.783 1504.5582 22:26:45.09M 2015-10-03T21:24:49.238Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5586 22:26:45.29M 2015-10-03T21:24:49.439Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5587 22:26:45.48M 2015-10-03T21:24:49.643Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.783 1504.5581 22:26:45.68M 2015-10-03T21:24:49.848Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5579 22:26:45.88M 2015-10-03T21:24:50.048Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5565 22:26:46.10M 2015-10-03T21:24:50.248Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5575 22:26:46.30M 2015-10-03T21:24:50.458Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5575 22:26:46.50M 2015-10-03T21:24:50.658Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5562 22:26:46.70M 2015-10-03T21:24:50.880Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5559 22:26:46.90M 2015-10-03T21:24:51.079Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5560 22:26:47.12M 2015-10-03T21:24:51.268Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5594 22:26:47.31M 2015-10-03T21:24:51.473Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.787 1504.5592 22:26:47.51M 2015-10-03T21:24:51.673Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5588 22:26:47.71M 2015-10-03T21:24:51.873Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5579 22:26:47.91M 2015-10-03T21:24:52.083Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5576 22:26:48.13M 2015-10-03T21:24:52.283Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5577 22:26:48.33M 2015-10-03T21:24:52.489Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.984 34.784 1504.5652 22:26:48.53M 2015-10-03T21:24:52.689Z|I-OCEAN7-304-XXXX| 27.73 14.278 41.984 34.783 1504.5658 22:26:48.73M 2015-10-03T21:24:52.894Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.984 34.783 1504.5658 22:26:48.93M 2015-10-03T21:24:53.114Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.984 34.783 1504.5656 22:26:49.15M 2015-10-03T21:24:53.299Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.983 34.783 1504.5647 22:26:49.36M 2015-10-03T21:24:53.503Z|I-OCEAN7-304-XXXX| 27.73 14.278 41.983 34.782 1504.5648 22:26:49.54M 2015-10-03T21:24:53.719Z|I-OCEAN7-304-XXXX| 27.76 14.278 41.982 34.781 1504.5646 22:26:49.74M 2015-10-03T21:24:53.909Z|I-OCEAN7-304-XXXX| 27.73 14.278 41.982 34.781 1504.5636 22:26:49.94M 2015-10-03T21:24:54.109Z|I-OCEAN7-304-XXXX| 27.74 14.278 41.981 34.781 1504.5621 22:26:50.16M 2015-10-03T21:24:54.314Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.981 34.780 1504.5608 22:26:50.36M 2015-10-03T21:24:54.518Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.981 34.781 1504.5601 22:26:50.56M 2015-10-03T21:24:54.718Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.781 1504.5593 22:26:50.76M 2015-10-03T21:24:54.924Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5587 22:26:50.96M 2015-10-03T21:24:55.124Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5590 22:26:51.18M 2015-10-03T21:24:55.329Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5592 22:26:51.37M 2015-10-03T21:24:55.534Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.783 1504.5579 22:26:51.57M 2015-10-03T21:24:55.734Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.982 34.782 1504.5624 22:26:51.77M 2015-10-03T21:24:55.939Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.982 34.782 1504.5631 22:26:51.97M 2015-10-03T21:24:56.139Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5571 22:26:52.19M 2015-10-03T21:24:56.344Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5558 22:26:52.39M 2015-10-03T21:24:56.544Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5558 22:26:52.59M 2015-10-03T21:24:56.749Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5552 22:26:52.78M 2015-10-03T21:24:56.954Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.784 1504.5546 22:26:53.01M 2015-10-03T21:24:57.154Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5529 22:26:53.20M 2015-10-03T21:24:57.359Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5519 22:26:53.40M 2015-10-03T21:24:57.579Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5520 22:26:53.60M 2015-10-03T21:24:57.764Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5525 22:26:53.82M 2015-10-03T21:24:57.969Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5524 22:26:54.02M 2015-10-03T21:24:58.169Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5525 22:26:54.22M 2015-10-03T21:24:58.374Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5527 22:26:54.42M 2015-10-03T21:24:58.574Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5529 22:26:54.61M 2015-10-03T21:24:58.779Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5524 22:26:54.81M 2015-10-03T21:24:58.984Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5519 22:26:55.03M 2015-10-03T21:24:59.184Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5526 22:26:55.24M 2015-10-03T21:24:59.389Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.979 34.782 1504.5536 22:26:55.43M 2015-10-03T21:24:59.594Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.979 34.782 1504.5526 22:26:55.63M 2015-10-03T21:24:59.799Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.979 34.782 1504.5530 22:26:55.83M 2015-10-03T21:24:59.999Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.782 1504.5542 22:26:56.05M 2015-10-03T21:25:00.199Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5547 22:26:56.25M 2015-10-03T21:25:00.404Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5542 22:26:56.45M 2015-10-03T21:25:00.609Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5548 22:26:56.65M 2015-10-03T21:25:00.809Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5552 22:26:56.85M 2015-10-03T21:25:01.014Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5553 22:26:57.06M 2015-10-03T21:25:01.214Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5555 22:26:57.26M 2015-10-03T21:25:01.419Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5559 22:26:57.46M 2015-10-03T21:25:01.624Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5563 22:26:57.66M 2015-10-03T21:25:01.839Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5574 22:26:57.86M 2015-10-03T21:25:02.044Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5575 22:26:58.08M 2015-10-03T21:25:02.234Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5579 22:26:58.30M 2015-10-03T21:25:02.434Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5575 22:26:58.48M 2015-10-03T21:25:02.634Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5574 22:26:58.68M 2015-10-03T21:25:02.839Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5571 22:26:58.87M 2015-10-03T21:25:03.044Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5575 22:26:59.09M 2015-10-03T21:25:03.244Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5574 22:26:59.29M 2015-10-03T21:25:03.449Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5577 22:26:59.49M 2015-10-03T21:25:03.654Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5583 22:26:59.69M 2015-10-03T21:25:03.854Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5579 22:26:59.89M 2015-10-03T21:25:04.059Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5570 22:27:00.11M 2015-10-03T21:25:04.279Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5568 22:27:00.31M 2015-10-03T21:25:04.464Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5571 22:27:00.51M 2015-10-03T21:25:04.669Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5570 22:27:00.71M 2015-10-03T21:25:04.869Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5585 22:27:00.91M 2015-10-03T21:25:05.074Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5590 22:27:01.12M 2015-10-03T21:25:05.274Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5593 22:27:01.32M 2015-10-03T21:25:05.479Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.782 1504.5591 22:27:01.52M 2015-10-03T21:25:05.684Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5588 22:27:01.72M 2015-10-03T21:25:05.889Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5592 22:27:01.92M 2015-10-03T21:25:06.089Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5591 22:27:02.14M 2015-10-03T21:25:06.289Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5590 22:27:02.34M 2015-10-03T21:25:06.509Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.784 1504.5586 22:27:02.54M 2015-10-03T21:25:06.699Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5587 22:27:02.75M 2015-10-03T21:25:06.899Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5587 22:27:02.94M 2015-10-03T21:25:07.104Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5586 22:27:03.15M 2015-10-03T21:25:07.309Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5591 22:27:03.35M 2015-10-03T21:25:07.509Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5599 22:27:03.55M 2015-10-03T21:25:07.719Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5596 22:27:03.75M 2015-10-03T21:25:07.914Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5587 22:27:03.95M 2015-10-03T21:25:08.119Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5581 22:27:04.17M 2015-10-03T21:25:08.324Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5577 22:27:04.37M 2015-10-03T21:25:08.524Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5571 22:27:04.57M 2015-10-03T21:25:08.729Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5570 22:27:04.77M 2015-10-03T21:25:08.929Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5562 22:27:04.96M 2015-10-03T21:25:09.134Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5557 22:27:05.18M 2015-10-03T21:25:09.339Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.782 1504.5571 22:27:05.38M 2015-10-03T21:25:09.559Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5574 22:27:05.58M 2015-10-03T21:25:09.744Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5577 22:27:05.78M 2015-10-03T21:25:09.949Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5580 22:27:06.00M 2015-10-03T21:25:10.149Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5591 22:27:06.20M 2015-10-03T21:25:10.354Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.783 1504.5591 22:27:06.40M 2015-10-03T21:25:10.554Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5597 22:27:06.60M 2015-10-03T21:25:10.759Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5601 22:27:06.79M 2015-10-03T21:25:10.979Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5544 22:27:07.01M 2015-10-03T21:25:11.164Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5544 22:27:07.23M 2015-10-03T21:25:11.364Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5552 22:27:07.41M 2015-10-03T21:25:11.569Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5552 22:27:07.61M 2015-10-03T21:25:11.774Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5552 22:27:07.81M 2015-10-03T21:25:11.974Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.786 1504.5544 22:27:08.03M 2015-10-03T21:25:12.179Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.787 1504.5541 22:27:08.23M 2015-10-03T21:25:12.384Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.787 1504.5538 22:27:08.43M 2015-10-03T21:25:12.584Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.787 1504.5551 22:27:08.63M 2015-10-03T21:25:12.784Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5554 22:27:08.82M 2015-10-03T21:25:12.989Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5558 22:27:09.04M 2015-10-03T21:25:13.194Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5564 22:27:09.24M 2015-10-03T21:25:13.394Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5563 22:27:09.44M 2015-10-03T21:25:13.639Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5566 22:27:09.64M 2015-10-03T21:25:13.807Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5574 22:27:09.84M 2015-10-03T21:25:14.004Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.783 1504.5583 22:27:10.06M 2015-10-03T21:25:14.209Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5586 22:27:10.26M 2015-10-03T21:25:14.414Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5583 22:27:10.46M 2015-10-03T21:25:14.639Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5583 22:27:10.66M 2015-10-03T21:25:14.819Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5571 22:27:10.86M 2015-10-03T21:25:15.024Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5569 22:27:11.07M 2015-10-03T21:25:15.224Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5574 22:27:11.28M 2015-10-03T21:25:15.445Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.782 1504.5566 22:27:11.47M 2015-10-03T21:25:15.629Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5573 22:27:11.69M 2015-10-03T21:25:15.834Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5564 22:27:11.87M 2015-10-03T21:25:16.040Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5563 22:27:12.09M 2015-10-03T21:25:16.240Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5558 22:27:12.29M 2015-10-03T21:25:16.445Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.782 1504.5551 22:27:12.49M 2015-10-03T21:25:16.645Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5543 22:27:12.69M 2015-10-03T21:25:16.879Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5529 22:27:12.88M 2015-10-03T21:25:17.050Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5529 22:27:13.11M 2015-10-03T21:25:17.255Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5520 22:27:13.30M 2015-10-03T21:25:17.460Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5514 22:27:13.50M 2015-10-03T21:25:17.660Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.979 34.785 1504.5472 22:27:13.70M 2015-10-03T21:25:17.865Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.979 34.785 1504.5475 22:27:13.90M 2015-10-03T21:25:18.079Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.979 34.785 1504.5475 22:27:14.12M 2015-10-03T21:25:18.270Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.979 34.784 1504.5474 22:27:14.32M 2015-10-03T21:25:18.470Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.979 34.784 1504.5472 22:27:14.52M 2015-10-03T21:25:18.675Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.979 34.784 1504.5469 22:27:14.71M 2015-10-03T21:25:18.880Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.978 34.784 1504.5455 22:27:14.92M 2015-10-03T21:25:19.080Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.784 1504.5441 22:27:15.13M 2015-10-03T21:25:19.285Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.978 34.784 1504.5443 22:27:15.33M 2015-10-03T21:25:19.490Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.784 1504.5447 22:27:15.53M 2015-10-03T21:25:19.690Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.783 1504.5444 22:27:15.73M 2015-10-03T21:25:19.910Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.784 1504.5449 22:27:15.93M 2015-10-03T21:25:20.100Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.979 34.784 1504.5463 22:27:16.16M 2015-10-03T21:25:20.300Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5474 22:27:16.35M 2015-10-03T21:25:20.505Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5482 22:27:16.55M 2015-10-03T21:25:20.705Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.785 1504.5469 22:27:16.75M 2015-10-03T21:25:20.910Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.980 34.785 1504.5475 22:27:16.94M 2015-10-03T21:25:21.115Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.785 1504.5472 22:27:17.16M 2015-10-03T21:25:21.315Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.785 1504.5477 22:27:17.36M 2015-10-03T21:25:21.560Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.786 1504.5493 22:27:17.56M 2015-10-03T21:25:21.720Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.982 34.787 1504.5500 22:27:17.76M 2015-10-03T21:25:21.925Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.983 34.787 1504.5513 22:27:17.96M 2015-10-03T21:25:22.130Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.983 34.787 1504.5529 22:27:18.18M 2015-10-03T21:25:22.330Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.787 1504.5529 22:27:18.38M 2015-10-03T21:25:22.535Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.984 34.788 1504.5532 22:27:18.58M 2015-10-03T21:25:22.735Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.984 34.788 1504.5538 22:27:18.77M 2015-10-03T21:25:22.940Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.787 1504.5541 22:27:18.97M 2015-10-03T21:25:23.145Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.787 1504.5548 22:27:19.20M 2015-10-03T21:25:23.345Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5549 22:27:19.39M 2015-10-03T21:25:23.550Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5557 22:27:19.59M 2015-10-03T21:25:23.755Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5554 22:27:19.79M 2015-10-03T21:25:23.955Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.783 1504.5541 22:27:20.01M 2015-10-03T21:25:24.155Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5542 22:27:20.21M 2015-10-03T21:25:24.380Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5541 22:27:20.41M 2015-10-03T21:25:24.565Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.781 1504.5532 22:27:20.62M 2015-10-03T21:25:24.770Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5522 22:27:20.81M 2015-10-03T21:25:24.970Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.978 34.781 1504.5525 22:27:21.03M 2015-10-03T21:25:25.175Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5516 22:27:21.22M 2015-10-03T21:25:25.375Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5515 22:27:21.42M 2015-10-03T21:25:25.580Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.780 1504.5521 22:27:21.62M 2015-10-03T21:25:25.780Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.978 34.778 1504.5566 22:27:21.82M 2015-10-03T21:25:26.000Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.978 34.779 1504.5573 22:27:22.04M 2015-10-03T21:25:26.190Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.978 34.779 1504.5569 22:27:22.24M 2015-10-03T21:25:26.390Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.979 34.779 1504.5568 22:27:22.44M 2015-10-03T21:25:26.595Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.979 34.780 1504.5575 22:27:22.64M 2015-10-03T21:25:26.800Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.980 34.781 1504.5582 22:27:22.84M 2015-10-03T21:25:27.000Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.980 34.780 1504.5576 22:27:23.05M 2015-10-03T21:25:27.205Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.979 34.780 1504.5569 22:27:23.25M 2015-10-03T21:25:27.405Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.979 34.781 1504.5565 22:27:23.45M 2015-10-03T21:25:27.610Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5553 22:27:23.65M 2015-10-03T21:25:27.810Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.781 1504.5537 22:27:23.85M 2015-10-03T21:25:28.020Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5525 22:27:24.07M 2015-10-03T21:25:28.240Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.780 1504.5507 22:27:24.27M 2015-10-03T21:25:28.420Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.977 34.780 1504.5498 22:27:24.47M 2015-10-03T21:25:28.625Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5490 22:27:24.66M 2015-10-03T21:25:28.845Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5477 22:27:24.87M 2015-10-03T21:25:29.030Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5481 22:27:25.10M 2015-10-03T21:25:29.235Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5486 22:27:25.28M 2015-10-03T21:25:29.465Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.978 34.782 1504.5476 22:27:25.48M 2015-10-03T21:25:29.643Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5483 22:27:25.68M 2015-10-03T21:25:29.880Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5490 22:27:25.88M 2015-10-03T21:25:30.045Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5500 22:27:26.10M 2015-10-03T21:25:30.250Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5503 22:27:26.29M 2015-10-03T21:25:30.455Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5498 22:27:26.50M 2015-10-03T21:25:30.655Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5494 22:27:26.70M 2015-10-03T21:25:30.855Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5504 22:27:26.89M 2015-10-03T21:25:31.060Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5511 22:27:27.11M 2015-10-03T21:25:31.265Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5519 22:27:27.31M 2015-10-03T21:25:31.465Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5526 22:27:27.51M 2015-10-03T21:25:31.670Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.782 1504.5541 22:27:27.71M 2015-10-03T21:25:31.875Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5549 22:27:27.91M 2015-10-03T21:25:32.075Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5553 22:27:28.13M 2015-10-03T21:25:32.284Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5548 22:27:28.33M 2015-10-03T21:25:32.482Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5551 22:27:28.53M 2015-10-03T21:25:32.685Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5549 22:27:28.73M 2015-10-03T21:25:32.891Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.782 1504.5546 22:27:28.92M 2015-10-03T21:25:33.090Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5536 22:27:29.14M 2015-10-03T21:25:33.310Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5543 22:27:29.34M 2015-10-03T21:25:33.500Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5546 22:27:29.56M 2015-10-03T21:25:33.700Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.782 1504.5542 22:27:29.74M 2015-10-03T21:25:33.905Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.782 1504.5532 22:27:29.94M 2015-10-03T21:25:34.105Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.783 1504.5531 22:27:30.16M 2015-10-03T21:25:34.310Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.783 1504.5538 22:27:30.36M 2015-10-03T21:25:34.515Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5536 22:27:30.56M 2015-10-03T21:25:34.719Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.782 1504.5527 22:27:30.76M 2015-10-03T21:25:34.915Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5532 22:27:30.96M 2015-10-03T21:25:35.120Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.782 1504.5532 22:27:31.17M 2015-10-03T21:25:35.325Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5536 22:27:31.37M 2015-10-03T21:25:35.531Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.980 34.783 1504.5531 22:27:31.57M 2015-10-03T21:25:35.731Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5537 22:27:31.77M 2015-10-03T21:25:35.960Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5541 22:27:31.97M 2015-10-03T21:25:36.135Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.980 34.783 1504.5540 22:27:32.19M 2015-10-03T21:25:36.360Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5548 22:27:32.39M 2015-10-03T21:25:36.545Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5559 22:27:32.59M 2015-10-03T21:25:36.745Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.782 1504.5569 22:27:32.78M 2015-10-03T21:25:36.950Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5570 22:27:33.00M 2015-10-03T21:25:37.151Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5573 22:27:33.20M 2015-10-03T21:25:37.356Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5568 22:27:33.40M 2015-10-03T21:25:37.555Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5564 22:27:33.60M 2015-10-03T21:25:37.776Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5564 22:27:33.80M 2015-10-03T21:25:37.961Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5573 22:27:34.03M 2015-10-03T21:25:38.166Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5580 22:27:34.22M 2015-10-03T21:25:38.370Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5588 22:27:34.42M 2015-10-03T21:25:38.575Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5582 22:27:34.62M 2015-10-03T21:25:38.780Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5591 22:27:34.81M 2015-10-03T21:25:38.975Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5586 22:27:35.04M 2015-10-03T21:25:39.180Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5590 22:27:35.23M 2015-10-03T21:25:39.385Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5594 22:27:35.43M 2015-10-03T21:25:39.591Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.785 1504.5596 22:27:35.63M 2015-10-03T21:25:39.790Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.785 1504.5599 22:27:35.83M 2015-10-03T21:25:39.996Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.984 34.787 1504.5558 22:27:36.05M 2015-10-03T21:25:40.196Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.787 1504.5554 22:27:36.25M 2015-10-03T21:25:40.402Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5563 22:27:36.45M 2015-10-03T21:25:40.606Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.788 1504.5557 22:27:36.65M 2015-10-03T21:25:40.806Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.787 1504.5560 22:27:36.84M 2015-10-03T21:25:41.011Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5564 22:27:37.06M 2015-10-03T21:25:41.216Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5569 22:27:37.26M 2015-10-03T21:25:41.440Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5593 22:27:37.46M 2015-10-03T21:25:41.621Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5591 22:27:37.66M 2015-10-03T21:25:41.821Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5598 22:27:37.86M 2015-10-03T21:25:42.026Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5604 22:27:38.08M 2015-10-03T21:25:42.243Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5596 22:27:38.28M 2015-10-03T21:25:42.431Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5583 22:27:38.49M 2015-10-03T21:25:42.636Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5583 22:27:38.68M 2015-10-03T21:25:42.836Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5569 22:27:38.87M 2015-10-03T21:25:43.042Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5569 22:27:39.09M 2015-10-03T21:25:43.241Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5565 22:27:39.29M 2015-10-03T21:25:43.446Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.785 1504.5554 22:27:39.49M 2015-10-03T21:25:43.646Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5555 22:27:39.69M 2015-10-03T21:25:43.851Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.982 34.784 1504.5552 22:27:39.89M 2015-10-03T21:25:44.056Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5558 22:27:40.11M 2015-10-03T21:25:44.256Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5554 22:27:40.31M 2015-10-03T21:25:44.461Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5560 22:27:40.51M 2015-10-03T21:25:44.666Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5568 22:27:40.70M 2015-10-03T21:25:44.866Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5563 22:27:40.90M 2015-10-03T21:25:45.071Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5564 22:27:41.12M 2015-10-03T21:25:45.271Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5564 22:27:41.32M 2015-10-03T21:25:45.476Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5568 22:27:41.52M 2015-10-03T21:25:45.682Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5575 22:27:41.72M 2015-10-03T21:25:45.881Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5582 22:27:41.92M 2015-10-03T21:25:46.086Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5586 22:27:42.14M 2015-10-03T21:25:46.291Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5582 22:27:42.34M 2015-10-03T21:25:46.491Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5590 22:27:42.54M 2015-10-03T21:25:46.711Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5591 22:27:42.73M 2015-10-03T21:25:46.896Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.783 1504.5590 22:27:42.95M 2015-10-03T21:25:47.101Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.982 34.783 1504.5597 22:27:43.15M 2015-10-03T21:25:47.306Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.982 34.784 1504.5599 22:27:43.35M 2015-10-03T21:25:47.506Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.784 1504.5601 22:27:43.55M 2015-10-03T21:25:47.711Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5594 22:27:43.75M 2015-10-03T21:25:47.911Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.784 1504.5604 22:27:43.95M 2015-10-03T21:25:48.116Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5597 22:27:44.17M 2015-10-03T21:25:48.316Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5570 22:27:44.37M 2015-10-03T21:25:48.521Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5564 22:27:44.56M 2015-10-03T21:25:48.726Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5560 22:27:44.76M 2015-10-03T21:25:48.931Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5564 22:27:44.96M 2015-10-03T21:25:49.131Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5559 22:27:45.18M 2015-10-03T21:25:49.336Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5562 22:27:45.38M 2015-10-03T21:25:49.536Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5565 22:27:45.58M 2015-10-03T21:25:49.741Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5562 22:27:45.78M 2015-10-03T21:25:49.946Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5566 22:27:46.00M 2015-10-03T21:25:50.146Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5565 22:27:46.20M 2015-10-03T21:25:50.351Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5555 22:27:46.40M 2015-10-03T21:25:50.551Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5558 22:27:46.60M 2015-10-03T21:25:50.759Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5564 22:27:46.79M 2015-10-03T21:25:50.956Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5571 22:27:47.02M 2015-10-03T21:25:51.181Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5571 22:27:47.21M 2015-10-03T21:25:51.366Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5573 22:27:47.43M 2015-10-03T21:25:51.566Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.783 1504.5575 22:27:47.61M 2015-10-03T21:25:51.771Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.783 1504.5579 22:27:47.81M 2015-10-03T21:25:51.976Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5580 22:27:48.03M 2015-10-03T21:25:52.176Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5583 22:27:48.23M 2015-10-03T21:25:52.381Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.783 1504.5574 22:27:48.43M 2015-10-03T21:25:52.581Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.783 1504.5573 22:27:48.62M 2015-10-03T21:25:52.786Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5574 22:27:48.82M 2015-10-03T21:25:52.986Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5569 22:27:49.04M 2015-10-03T21:25:53.191Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5562 22:27:49.24M 2015-10-03T21:25:53.396Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5562 22:27:49.44M 2015-10-03T21:25:53.596Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.786 1504.5558 22:27:49.64M 2015-10-03T21:25:53.801Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5559 22:27:49.84M 2015-10-03T21:25:54.006Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5560 22:27:50.06M 2015-10-03T21:25:54.206Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5560 22:27:50.26M 2015-10-03T21:25:54.406Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.787 1504.5562 22:27:50.46M 2015-10-03T21:25:54.611Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.787 1504.5563 22:27:50.65M 2015-10-03T21:25:54.816Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.787 1504.5564 22:27:50.85M 2015-10-03T21:25:55.016Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.984 34.789 1504.5510 22:27:51.07M 2015-10-03T21:25:55.221Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.984 34.789 1504.5505 22:27:51.27M 2015-10-03T21:25:55.426Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.984 34.789 1504.5504 22:27:51.47M 2015-10-03T21:25:55.646Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.983 34.788 1504.5504 22:27:51.67M 2015-10-03T21:25:55.831Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.983 34.788 1504.5499 22:27:51.89M 2015-10-03T21:25:56.036Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.983 34.788 1504.5500 22:27:52.09M 2015-10-03T21:25:56.239Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.983 34.788 1504.5505 22:27:52.29M 2015-10-03T21:25:56.436Z|I-OCEAN7-304-XXXX| 27.82 14.271 41.983 34.788 1504.5516 22:27:52.49M 2015-10-03T21:25:56.643Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.983 34.788 1504.5524 22:27:52.68M 2015-10-03T21:25:56.846Z|I-OCEAN7-304-XXXX| 27.83 14.272 41.983 34.788 1504.5530 22:27:52.88M 2015-10-03T21:25:57.051Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.983 34.787 1504.5531 22:27:53.10M 2015-10-03T21:25:57.251Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.983 34.787 1504.5531 22:27:53.30M 2015-10-03T21:25:57.467Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5542 22:27:53.50M 2015-10-03T21:25:57.656Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5547 22:27:53.70M 2015-10-03T21:25:57.856Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5560 22:27:53.90M 2015-10-03T21:25:58.066Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5576 22:27:54.11M 2015-10-03T21:25:58.266Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5590 22:27:54.32M 2015-10-03T21:25:58.471Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.984 34.786 1504.5594 22:27:54.51M 2015-10-03T21:25:58.671Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5593 22:27:54.71M 2015-10-03T21:25:58.876Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5596 22:27:54.91M 2015-10-03T21:25:59.081Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5596 22:27:55.13M 2015-10-03T21:25:59.283Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5588 22:27:55.33M 2015-10-03T21:25:59.486Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5581 22:27:55.53M 2015-10-03T21:25:59.686Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5576 22:27:55.73M 2015-10-03T21:25:59.891Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5574 22:27:55.93M 2015-10-03T21:26:00.119Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5577 22:27:56.15M 2015-10-03T21:26:00.296Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.783 1504.5577 22:27:56.36M 2015-10-03T21:26:00.496Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5577 22:27:56.54M 2015-10-03T21:26:00.706Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5579 22:27:56.74M 2015-10-03T21:26:00.907Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5504 22:27:56.94M 2015-10-03T21:26:01.111Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.783 1504.5503 22:27:57.16M 2015-10-03T21:26:01.311Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5511 22:27:57.36M 2015-10-03T21:26:01.516Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.783 1504.5518 22:27:57.56M 2015-10-03T21:26:01.721Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.980 34.783 1504.5520 22:27:57.76M 2015-10-03T21:26:01.924Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.782 1504.5535 22:27:57.96M 2015-10-03T21:26:02.127Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5548 22:27:58.18M 2015-10-03T21:26:02.327Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5554 22:27:58.38M 2015-10-03T21:26:02.532Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5562 22:27:58.57M 2015-10-03T21:26:02.732Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5562 22:27:58.77M 2015-10-03T21:26:02.937Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5564 22:27:58.97M 2015-10-03T21:26:03.136Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5566 22:27:59.19M 2015-10-03T21:26:03.342Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5566 22:27:59.39M 2015-10-03T21:26:03.547Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5574 22:27:59.59M 2015-10-03T21:26:03.747Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5580 22:27:59.79M 2015-10-03T21:26:03.952Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5592 22:28:00.01M 2015-10-03T21:26:04.157Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5592 22:28:00.21M 2015-10-03T21:26:04.357Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5583 22:28:00.41M 2015-10-03T21:26:04.577Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5576 22:28:00.60M 2015-10-03T21:26:04.763Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5560 22:28:00.82M 2015-10-03T21:26:04.967Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5559 22:28:01.02M 2015-10-03T21:26:05.172Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5554 22:28:01.22M 2015-10-03T21:26:05.372Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5549 22:28:01.42M 2015-10-03T21:26:05.577Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5554 22:28:01.62M 2015-10-03T21:26:05.777Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5558 22:28:01.82M 2015-10-03T21:26:05.977Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5566 22:28:02.04M 2015-10-03T21:26:06.187Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5568 22:28:02.23M 2015-10-03T21:26:06.387Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5558 22:28:02.43M 2015-10-03T21:26:06.592Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.787 1504.5549 22:28:02.63M 2015-10-03T21:26:06.792Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5548 22:28:02.83M 2015-10-03T21:26:06.997Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5543 22:28:03.05M 2015-10-03T21:26:07.203Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5546 22:28:03.25M 2015-10-03T21:26:07.402Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5544 22:28:03.45M 2015-10-03T21:26:07.607Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.786 1504.5546 22:28:03.65M 2015-10-03T21:26:07.807Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5555 22:28:03.85M 2015-10-03T21:26:08.012Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5563 22:28:04.07M 2015-10-03T21:26:08.212Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5569 22:28:04.26M 2015-10-03T21:26:08.417Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5571 22:28:04.46M 2015-10-03T21:26:08.617Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5575 22:28:04.66M 2015-10-03T21:26:08.827Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5569 22:28:04.86M 2015-10-03T21:26:09.042Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.784 1504.5562 22:28:05.08M 2015-10-03T21:26:09.227Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.785 1504.5565 22:28:05.30M 2015-10-03T21:26:09.432Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5576 22:28:05.48M 2015-10-03T21:26:09.637Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5579 22:28:05.68M 2015-10-03T21:26:09.839Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5585 22:28:05.88M 2015-10-03T21:26:10.042Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5577 22:28:06.10M 2015-10-03T21:26:10.247Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5581 22:28:06.30M 2015-10-03T21:26:10.447Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5588 22:28:06.49M 2015-10-03T21:26:10.652Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5588 22:28:06.69M 2015-10-03T21:26:10.857Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5588 22:28:06.89M 2015-10-03T21:26:11.057Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5587 22:28:07.11M 2015-10-03T21:26:11.257Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5582 22:28:07.31M 2015-10-03T21:26:11.462Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5583 22:28:07.51M 2015-10-03T21:26:11.667Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5582 22:28:07.71M 2015-10-03T21:26:11.872Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5580 22:28:07.91M 2015-10-03T21:26:12.072Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5570 22:28:08.13M 2015-10-03T21:26:12.272Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5568 22:28:08.32M 2015-10-03T21:26:12.477Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5560 22:28:08.52M 2015-10-03T21:26:12.682Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5562 22:28:08.72M 2015-10-03T21:26:12.887Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5557 22:28:08.92M 2015-10-03T21:26:13.087Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5562 22:28:09.14M 2015-10-03T21:26:13.292Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5564 22:28:09.34M 2015-10-03T21:26:13.512Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5563 22:28:09.54M 2015-10-03T21:26:13.697Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5571 22:28:09.76M 2015-10-03T21:26:13.897Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5571 22:28:09.94M 2015-10-03T21:26:14.107Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5575 22:28:10.15M 2015-10-03T21:26:14.307Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5573 22:28:10.36M 2015-10-03T21:26:14.507Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5568 22:28:10.55M 2015-10-03T21:26:14.712Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5569 22:28:10.75M 2015-10-03T21:26:14.912Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5568 22:28:10.95M 2015-10-03T21:26:15.117Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5574 22:28:11.17M 2015-10-03T21:26:15.322Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.785 1504.5570 22:28:11.37M 2015-10-03T21:26:15.522Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5575 22:28:11.57M 2015-10-03T21:26:15.759Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5580 22:28:11.77M 2015-10-03T21:26:15.932Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5590 22:28:11.97M 2015-10-03T21:26:16.132Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.787 1504.5593 22:28:12.19M 2015-10-03T21:26:16.360Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.787 1504.5599 22:28:12.38M 2015-10-03T21:26:16.542Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5602 22:28:12.58M 2015-10-03T21:26:16.742Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5596 22:28:12.78M 2015-10-03T21:26:16.960Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5594 22:28:13.00M 2015-10-03T21:26:17.147Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5592 22:28:13.20M 2015-10-03T21:26:17.352Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5590 22:28:13.40M 2015-10-03T21:26:17.552Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5592 22:28:13.60M 2015-10-03T21:26:17.757Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5594 22:28:13.80M 2015-10-03T21:26:17.977Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5583 22:28:14.02M 2015-10-03T21:26:18.162Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5587 22:28:14.23M 2015-10-03T21:26:18.367Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5594 22:28:14.42M 2015-10-03T21:26:18.567Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5603 22:28:14.61M 2015-10-03T21:26:18.772Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5594 22:28:14.81M 2015-10-03T21:26:18.977Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5603 22:28:15.03M 2015-10-03T21:26:19.177Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5604 22:28:15.23M 2015-10-03T21:26:19.382Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5594 22:28:15.43M 2015-10-03T21:26:19.587Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5587 22:28:15.63M 2015-10-03T21:26:19.787Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5576 22:28:15.83M 2015-10-03T21:26:19.992Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5574 22:28:16.04M 2015-10-03T21:26:20.192Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5581 22:28:16.25M 2015-10-03T21:26:20.397Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5577 22:28:16.44M 2015-10-03T21:26:20.597Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5574 22:28:16.64M 2015-10-03T21:26:20.802Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5580 22:28:16.84M 2015-10-03T21:26:21.007Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5583 22:28:17.06M 2015-10-03T21:26:21.240Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5585 22:28:17.26M 2015-10-03T21:26:21.412Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5588 22:28:17.46M 2015-10-03T21:26:21.617Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5581 22:28:17.66M 2015-10-03T21:26:21.817Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5583 22:28:17.86M 2015-10-03T21:26:22.022Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5591 22:28:18.08M 2015-10-03T21:26:22.222Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5546 22:28:18.28M 2015-10-03T21:26:22.444Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5546 22:28:18.47M 2015-10-03T21:26:22.632Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.788 1504.5555 22:28:18.69M 2015-10-03T21:26:22.832Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.788 1504.5553 22:28:18.87M 2015-10-03T21:26:23.037Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.985 34.789 1504.5544 22:28:19.09M 2015-10-03T21:26:23.242Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.985 34.789 1504.5549 22:28:19.29M 2015-10-03T21:26:23.442Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.985 34.790 1504.5540 22:28:19.49M 2015-10-03T21:26:23.647Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.985 34.790 1504.5540 22:28:19.69M 2015-10-03T21:26:23.847Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.985 34.790 1504.5537 22:28:19.89M 2015-10-03T21:26:24.052Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.985 34.789 1504.5540 22:28:20.10M 2015-10-03T21:26:24.257Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.985 34.789 1504.5548 22:28:20.31M 2015-10-03T21:26:24.457Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.985 34.788 1504.5563 22:28:20.50M 2015-10-03T21:26:24.657Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.788 1504.5562 22:28:20.70M 2015-10-03T21:26:24.862Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.984 34.787 1504.5562 22:28:20.90M 2015-10-03T21:26:25.067Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5574 22:28:21.12M 2015-10-03T21:26:25.272Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5586 22:28:21.32M 2015-10-03T21:26:25.479Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5583 22:28:21.52M 2015-10-03T21:26:25.673Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5585 22:28:21.72M 2015-10-03T21:26:25.877Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5590 22:28:21.91M 2015-10-03T21:26:26.082Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5598 22:28:22.14M 2015-10-03T21:26:26.287Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5597 22:28:22.33M 2015-10-03T21:26:26.488Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5607 22:28:22.54M 2015-10-03T21:26:26.693Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5613 22:28:22.73M 2015-10-03T21:26:26.908Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.985 34.786 1504.5616 22:28:22.93M 2015-10-03T21:26:27.098Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5607 22:28:23.16M 2015-10-03T21:26:27.303Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5605 22:28:23.35M 2015-10-03T21:26:27.503Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5591 22:28:23.55M 2015-10-03T21:26:27.708Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5591 22:28:23.75M 2015-10-03T21:26:27.908Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5582 22:28:23.95M 2015-10-03T21:26:28.108Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5576 22:28:24.16M 2015-10-03T21:26:28.313Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5568 22:28:24.36M 2015-10-03T21:26:28.518Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5560 22:28:24.56M 2015-10-03T21:26:28.718Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.982 34.784 1504.5551 22:28:24.76M 2015-10-03T21:26:28.924Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5542 22:28:24.96M 2015-10-03T21:26:29.128Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.784 1504.5540 22:28:25.18M 2015-10-03T21:26:29.333Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.982 34.784 1504.5540 22:28:25.38M 2015-10-03T21:26:29.533Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.981 34.784 1504.5533 22:28:25.58M 2015-10-03T21:26:29.733Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.784 1504.5532 22:28:25.78M 2015-10-03T21:26:29.938Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.784 1504.5531 22:28:25.97M 2015-10-03T21:26:30.160Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.785 1504.5537 22:28:26.19M 2015-10-03T21:26:30.348Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5548 22:28:26.39M 2015-10-03T21:26:30.548Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5557 22:28:26.59M 2015-10-03T21:26:30.760Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.786 1504.5549 22:28:26.79M 2015-10-03T21:26:30.959Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.786 1504.5553 22:28:27.01M 2015-10-03T21:26:31.158Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5568 22:28:27.21M 2015-10-03T21:26:31.378Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.787 1504.5577 22:28:27.41M 2015-10-03T21:26:31.564Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5580 22:28:27.62M 2015-10-03T21:26:31.763Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5570 22:28:27.81M 2015-10-03T21:26:31.968Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5580 22:28:28.02M 2015-10-03T21:26:32.173Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5579 22:28:28.22M 2015-10-03T21:26:32.373Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5586 22:28:28.42M 2015-10-03T21:26:32.578Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5590 22:28:28.62M 2015-10-03T21:26:32.783Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5581 22:28:28.82M 2015-10-03T21:26:32.983Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5581 22:28:29.04M 2015-10-03T21:26:33.188Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5585 22:28:29.24M 2015-10-03T21:26:33.388Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5585 22:28:29.44M 2015-10-03T21:26:33.593Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5590 22:28:29.64M 2015-10-03T21:26:33.798Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5588 22:28:29.84M 2015-10-03T21:26:33.998Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5581 22:28:30.06M 2015-10-03T21:26:34.203Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5574 22:28:30.25M 2015-10-03T21:26:34.403Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5579 22:28:30.45M 2015-10-03T21:26:34.608Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5573 22:28:30.65M 2015-10-03T21:26:34.813Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5575 22:28:30.85M 2015-10-03T21:26:35.013Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5576 22:28:31.07M 2015-10-03T21:26:35.218Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5576 22:28:31.27M 2015-10-03T21:26:35.418Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5570 22:28:31.47M 2015-10-03T21:26:35.628Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5566 22:28:31.67M 2015-10-03T21:26:35.844Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5566 22:28:31.87M 2015-10-03T21:26:36.039Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5570 22:28:32.10M 2015-10-03T21:26:36.233Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5576 22:28:32.28M 2015-10-03T21:26:36.438Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5577 22:28:32.48M 2015-10-03T21:26:36.638Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5577 22:28:32.68M 2015-10-03T21:26:36.845Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5580 22:28:32.88M 2015-10-03T21:26:37.043Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5585 22:28:33.10M 2015-10-03T21:26:37.248Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.784 1504.5590 22:28:33.30M 2015-10-03T21:26:37.448Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5577 22:28:33.50M 2015-10-03T21:26:37.653Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5577 22:28:33.70M 2015-10-03T21:26:37.858Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5579 22:28:33.90M 2015-10-03T21:26:38.058Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.786 1504.5591 22:28:34.12M 2015-10-03T21:26:38.268Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.787 1504.5594 22:28:34.31M 2015-10-03T21:26:38.468Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5596 22:28:34.51M 2015-10-03T21:26:38.668Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5587 22:28:34.71M 2015-10-03T21:26:38.879Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.788 1504.5591 22:28:34.91M 2015-10-03T21:26:39.073Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.788 1504.5590 22:28:35.13M 2015-10-03T21:26:39.278Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.788 1504.5583 22:28:35.33M 2015-10-03T21:26:39.484Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5582 22:28:35.53M 2015-10-03T21:26:39.688Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5579 22:28:35.73M 2015-10-03T21:26:39.888Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5565 22:28:35.93M 2015-10-03T21:26:40.088Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5569 22:28:36.14M 2015-10-03T21:26:40.308Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5573 22:28:36.34M 2015-10-03T21:26:40.493Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5579 22:28:36.56M 2015-10-03T21:26:40.698Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5585 22:28:36.74M 2015-10-03T21:26:40.903Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5583 22:28:36.94M 2015-10-03T21:26:41.103Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5575 22:28:37.16M 2015-10-03T21:26:41.308Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5576 22:28:37.36M 2015-10-03T21:26:41.508Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5576 22:28:37.56M 2015-10-03T21:26:41.713Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5565 22:28:37.76M 2015-10-03T21:26:41.918Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5564 22:28:37.95M 2015-10-03T21:26:42.168Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5570 22:28:38.17M 2015-10-03T21:26:42.323Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5575 22:28:38.42M 2015-10-03T21:26:42.523Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5579 22:28:38.57M 2015-10-03T21:26:42.728Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5580 22:28:38.77M 2015-10-03T21:26:42.933Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5587 22:28:38.97M 2015-10-03T21:26:43.138Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5591 22:28:39.19M 2015-10-03T21:26:43.338Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.783 1504.5582 22:28:39.39M 2015-10-03T21:26:43.543Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.783 1504.5592 22:28:39.59M 2015-10-03T21:26:43.743Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.982 34.784 1504.5591 22:28:39.79M 2015-10-03T21:26:43.948Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.982 34.784 1504.5594 22:28:40.00M 2015-10-03T21:26:44.148Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.784 1504.5591 22:28:40.20M 2015-10-03T21:26:44.353Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.784 1504.5591 22:28:40.40M 2015-10-03T21:26:44.558Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5586 22:28:40.60M 2015-10-03T21:26:44.773Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5580 22:28:40.80M 2015-10-03T21:26:44.963Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5575 22:28:41.04M 2015-10-03T21:26:45.163Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5581 22:28:41.22M 2015-10-03T21:26:45.368Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5581 22:28:41.42M 2015-10-03T21:26:45.573Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5582 22:28:41.62M 2015-10-03T21:26:45.778Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5576 22:28:41.82M 2015-10-03T21:26:45.978Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5566 22:28:42.04M 2015-10-03T21:26:46.183Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5590 22:28:42.24M 2015-10-03T21:26:46.383Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5591 22:28:42.43M 2015-10-03T21:26:46.600Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.788 1504.5593 22:28:42.63M 2015-10-03T21:26:46.799Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.985 34.787 1504.5610 22:28:42.83M 2015-10-03T21:26:46.993Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5609 22:28:43.05M 2015-10-03T21:26:47.193Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5609 22:28:43.25M 2015-10-03T21:26:47.398Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5604 22:28:43.45M 2015-10-03T21:26:47.603Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5603 22:28:43.65M 2015-10-03T21:26:47.798Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5602 22:28:43.85M 2015-10-03T21:26:48.009Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5594 22:28:44.06M 2015-10-03T21:26:48.209Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5582 22:28:44.26M 2015-10-03T21:26:48.414Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.783 1504.5573 22:28:44.46M 2015-10-03T21:26:48.614Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.981 34.784 1504.5524 22:28:44.66M 2015-10-03T21:26:48.818Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.981 34.784 1504.5513 22:28:44.86M 2015-10-03T21:26:49.024Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5519 22:28:45.08M 2015-10-03T21:26:49.244Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5514 22:28:45.28M 2015-10-03T21:26:49.429Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5511 22:28:45.49M 2015-10-03T21:26:49.634Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5513 22:28:45.68M 2015-10-03T21:26:49.834Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5508 22:28:45.87M 2015-10-03T21:26:50.038Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5507 22:28:46.09M 2015-10-03T21:26:50.239Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5518 22:28:46.29M 2015-10-03T21:26:50.444Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5521 22:28:46.49M 2015-10-03T21:26:50.644Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5531 22:28:46.69M 2015-10-03T21:26:50.849Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5542 22:28:46.89M 2015-10-03T21:26:51.054Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5553 22:28:47.11M 2015-10-03T21:26:51.254Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5581 22:28:47.31M 2015-10-03T21:26:51.459Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5599 22:28:47.51M 2015-10-03T21:26:51.664Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5610 22:28:47.70M 2015-10-03T21:26:51.869Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.784 1504.5609 22:28:47.91M 2015-10-03T21:26:52.069Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5598 22:28:48.13M 2015-10-03T21:26:52.269Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.783 1504.5603 22:28:48.32M 2015-10-03T21:26:52.474Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5602 22:28:48.52M 2015-10-03T21:26:52.674Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5604 22:28:48.72M 2015-10-03T21:26:52.879Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.783 1504.5603 22:28:48.92M 2015-10-03T21:26:53.084Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.783 1504.5601 22:28:49.14M 2015-10-03T21:26:53.319Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.783 1504.5594 22:28:49.34M 2015-10-03T21:26:53.489Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5594 22:28:49.54M 2015-10-03T21:26:53.709Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5592 22:28:49.74M 2015-10-03T21:26:53.894Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5588 22:28:49.95M 2015-10-03T21:26:54.099Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.783 1504.5583 22:28:50.15M 2015-10-03T21:26:54.321Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.783 1504.5574 22:28:50.35M 2015-10-03T21:26:54.504Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5574 22:28:50.55M 2015-10-03T21:26:54.709Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5577 22:28:50.75M 2015-10-03T21:26:54.909Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5571 22:28:50.95M 2015-10-03T21:26:55.109Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5580 22:28:51.17M 2015-10-03T21:26:55.314Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5577 22:28:51.36M 2015-10-03T21:26:55.519Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5570 22:28:51.56M 2015-10-03T21:26:55.724Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5566 22:28:51.77M 2015-10-03T21:26:55.929Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.787 1504.5570 22:28:51.97M 2015-10-03T21:26:56.129Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5565 22:28:52.18M 2015-10-03T21:26:56.359Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5566 22:28:52.38M 2015-10-03T21:26:56.534Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.985 34.788 1504.5577 22:28:52.58M 2015-10-03T21:26:56.734Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.985 34.788 1504.5582 22:28:52.78M 2015-10-03T21:26:56.944Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.788 1504.5583 22:28:53.00M 2015-10-03T21:26:57.144Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5582 22:28:53.20M 2015-10-03T21:26:57.394Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5590 22:28:53.40M 2015-10-03T21:26:57.549Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5585 22:28:53.64M 2015-10-03T21:26:57.754Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5575 22:28:53.79M 2015-10-03T21:26:57.954Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5577 22:28:54.01M 2015-10-03T21:26:58.174Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5581 22:28:54.21M 2015-10-03T21:26:58.364Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5592 22:28:54.43M 2015-10-03T21:26:58.569Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.786 1504.5608 22:28:54.61M 2015-10-03T21:26:58.769Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5609 22:28:54.81M 2015-10-03T21:26:58.974Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.984 34.785 1504.5621 22:28:55.03M 2015-10-03T21:26:59.174Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5620 22:28:55.23M 2015-10-03T21:26:59.379Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.784 1504.5624 22:28:55.43M 2015-10-03T21:26:59.600Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.784 1504.5621 22:28:55.63M 2015-10-03T21:26:59.784Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5624 22:28:55.83M 2015-10-03T21:26:59.989Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.784 1504.5621 22:28:56.04M 2015-10-03T21:27:00.189Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5573 22:28:56.25M 2015-10-03T21:27:00.394Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5562 22:28:56.44M 2015-10-03T21:27:00.594Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.985 34.788 1504.5563 22:28:56.64M 2015-10-03T21:27:00.799Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.985 34.789 1504.5566 22:28:56.84M 2015-10-03T21:27:00.999Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.985 34.789 1504.5560 22:28:57.06M 2015-10-03T21:27:01.204Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.985 34.789 1504.5560 22:28:57.26M 2015-10-03T21:27:01.409Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.985 34.789 1504.5549 22:28:57.46M 2015-10-03T21:27:01.639Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.985 34.789 1504.5541 22:28:57.66M 2015-10-03T21:27:01.809Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.788 1504.5549 22:28:57.85M 2015-10-03T21:27:02.019Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.788 1504.5544 22:28:58.07M 2015-10-03T21:27:02.219Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.787 1504.5548 22:28:58.27M 2015-10-03T21:27:02.469Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.787 1504.5557 22:28:58.47M 2015-10-03T21:27:02.644Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.984 34.787 1504.5552 22:28:58.72M 2015-10-03T21:27:02.829Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5559 22:28:58.89M 2015-10-03T21:27:03.029Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5569 22:28:59.09M 2015-10-03T21:27:03.234Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5570 22:28:59.29M 2015-10-03T21:27:03.439Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.786 1504.5569 22:28:59.49M 2015-10-03T21:27:03.639Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.983 34.785 1504.5564 22:28:59.69M 2015-10-03T21:27:03.839Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5574 22:28:59.88M 2015-10-03T21:27:04.044Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5591 22:29:00.10M 2015-10-03T21:27:04.254Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5607 22:29:00.30M 2015-10-03T21:27:04.454Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.786 1504.5618 22:29:00.50M 2015-10-03T21:27:04.654Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5626 22:29:00.70M 2015-10-03T21:27:04.859Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.786 1504.5623 22:29:00.90M 2015-10-03T21:27:05.059Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.786 1504.5630 22:29:01.12M 2015-10-03T21:27:05.269Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.786 1504.5632 22:29:01.32M 2015-10-03T21:27:05.469Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5629 22:29:01.52M 2015-10-03T21:27:05.669Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5634 22:29:01.71M 2015-10-03T21:27:05.874Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.986 34.786 1504.5635 22:29:01.91M 2015-10-03T21:27:06.074Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5634 22:29:02.13M 2015-10-03T21:27:06.279Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.985 34.786 1504.5645 22:29:02.33M 2015-10-03T21:27:06.484Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.786 1504.5637 22:29:02.53M 2015-10-03T21:27:06.689Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.785 1504.5636 22:29:02.73M 2015-10-03T21:27:06.889Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.785 1504.5634 22:29:02.93M 2015-10-03T21:27:07.109Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5626 22:29:03.15M 2015-10-03T21:27:07.294Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5614 22:29:03.36M 2015-10-03T21:27:07.544Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5565 22:29:03.55M 2015-10-03T21:27:07.704Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5563 22:29:03.79M 2015-10-03T21:27:07.904Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5559 22:29:03.95M 2015-10-03T21:27:08.109Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5571 22:29:04.16M 2015-10-03T21:27:08.309Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.785 1504.5564 22:29:04.36M 2015-10-03T21:27:08.514Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5566 22:29:04.56M 2015-10-03T21:27:08.714Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5562 22:29:04.76M 2015-10-03T21:27:08.919Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.785 1504.5558 22:29:04.96M 2015-10-03T21:27:09.124Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.784 1504.5564 22:29:05.18M 2015-10-03T21:27:09.324Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5574 22:29:05.38M 2015-10-03T21:27:09.529Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5581 22:29:05.58M 2015-10-03T21:27:09.735Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5583 22:29:05.77M 2015-10-03T21:27:09.934Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.983 34.782 1504.5634 22:29:06.98M 2015-10-03T21:27:10.139Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.782 1504.5629 22:29:06.19M 2015-10-03T21:27:10.344Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.982 34.782 1504.5629 22:29:06.39M 2015-10-03T21:27:10.544Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.782 1504.5623 22:29:06.59M 2015-10-03T21:27:10.744Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.983 34.783 1504.5624 22:29:06.79M 2015-10-03T21:27:10.949Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.983 34.783 1504.5614 22:29:07.01M 2015-10-03T21:27:11.155Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.983 34.783 1504.5619 22:29:07.21M 2015-10-03T21:27:11.354Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.984 34.783 1504.5629 22:29:07.41M 2015-10-03T21:27:11.575Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.984 34.784 1504.5624 22:29:07.60M 2015-10-03T21:27:11.759Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5624 22:29:07.82M 2015-10-03T21:27:11.965Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.784 1504.5620 22:29:08.02M 2015-10-03T21:27:12.169Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.784 1504.5608 22:29:08.22M 2015-10-03T21:27:12.369Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.784 1504.5604 22:29:08.42M 2015-10-03T21:27:12.620Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.785 1504.5604 22:29:08.62M 2015-10-03T21:27:12.774Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.785 1504.5601 22:29:08.86M 2015-10-03T21:27:12.980Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5597 22:29:09.04M 2015-10-03T21:27:13.180Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5586 22:29:09.24M 2015-10-03T21:27:13.385Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5587 22:29:09.43M 2015-10-03T21:27:13.590Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5586 22:29:09.63M 2015-10-03T21:27:13.795Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5588 22:29:09.83M 2015-10-03T21:27:13.995Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5594 22:29:10.05M 2015-10-03T21:27:14.200Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.984 34.786 1504.5604 22:29:10.25M 2015-10-03T21:27:14.405Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5599 22:29:10.45M 2015-10-03T21:27:14.605Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.985 34.786 1504.5604 22:29:10.65M 2015-10-03T21:27:14.810Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5597 22:29:10.85M 2015-10-03T21:27:15.010Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5590 22:29:11.07M 2015-10-03T21:27:15.215Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.788 1504.5588 22:29:11.26M 2015-10-03T21:27:15.420Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.788 1504.5590 22:29:11.47M 2015-10-03T21:27:15.620Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5590 22:29:11.67M 2015-10-03T21:27:15.825Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5593 22:29:11.87M 2015-10-03T21:27:16.045Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.787 1504.5601 22:29:12.08M 2015-10-03T21:27:16.230Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5601 22:29:12.30M 2015-10-03T21:27:16.430Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5603 22:29:12.48M 2015-10-03T21:27:16.635Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5605 22:29:12.68M 2015-10-03T21:27:16.840Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5603 22:29:12.88M 2015-10-03T21:27:17.045Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5603 22:29:13.10M 2015-10-03T21:27:17.245Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5603 22:29:13.30M 2015-10-03T21:27:17.450Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5601 22:29:13.49M 2015-10-03T21:27:17.650Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5604 22:29:13.70M 2015-10-03T21:27:17.850Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.784 1504.5603 22:29:13.90M 2015-10-03T21:27:18.055Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5605 22:29:14.11M 2015-10-03T21:27:18.260Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.783 1504.5612 22:29:14.31M 2015-10-03T21:27:18.460Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.783 1504.5602 22:29:14.51M 2015-10-03T21:27:18.665Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.783 1504.5597 22:29:14.71M 2015-10-03T21:27:18.870Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5596 22:29:14.91M 2015-10-03T21:27:19.070Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5597 22:29:15.13M 2015-10-03T21:27:19.275Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5590 22:29:15.33M 2015-10-03T21:27:19.480Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5588 22:29:15.52M 2015-10-03T21:27:19.680Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5588 22:29:15.72M 2015-10-03T21:27:19.885Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.783 1504.5585 22:29:15.92M 2015-10-03T21:27:20.085Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5585 22:29:16.14M 2015-10-03T21:27:20.290Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.784 1504.5587 22:29:16.34M 2015-10-03T21:27:20.510Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5583 22:29:16.54M 2015-10-03T21:27:20.695Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5586 22:29:16.76M 2015-10-03T21:27:20.900Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5591 22:29:16.94M 2015-10-03T21:27:21.100Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5597 22:29:17.16M 2015-10-03T21:27:21.305Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5602 22:29:17.35M 2015-10-03T21:27:21.505Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5612 22:29:17.55M 2015-10-03T21:27:21.710Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5610 22:29:17.75M 2015-10-03T21:27:21.920Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5604 22:29:17.95M 2015-10-03T21:27:22.120Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.789 1504.5597 22:29:18.17M 2015-10-03T21:27:22.320Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.986 34.789 1504.5587 22:29:18.37M 2015-10-03T21:27:22.520Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.986 34.789 1504.5573 22:29:18.57M 2015-10-03T21:27:22.725Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.986 34.789 1504.5580 22:29:18.77M 2015-10-03T21:27:22.930Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.986 34.788 1504.5582 22:29:18.97M 2015-10-03T21:27:23.135Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.986 34.788 1504.5582 22:29:19.19M 2015-10-03T21:27:23.335Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5593 22:29:19.39M 2015-10-03T21:27:23.535Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5601 22:29:19.59M 2015-10-03T21:27:23.740Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5602 22:29:19.78M 2015-10-03T21:27:23.940Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5594 22:29:20.00M 2015-10-03T21:27:24.150Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.787 1504.5597 22:29:20.20M 2015-10-03T21:27:24.350Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5592 22:29:20.40M 2015-10-03T21:27:24.550Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5594 22:29:20.60M 2015-10-03T21:27:24.759Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5601 22:29:20.80M 2015-10-03T21:27:24.975Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5592 22:29:21.02M 2015-10-03T21:27:25.160Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5610 22:29:21.23M 2015-10-03T21:27:25.365Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5621 22:29:21.42M 2015-10-03T21:27:25.570Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.786 1504.5618 22:29:21.61M 2015-10-03T21:27:25.770Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5615 22:29:21.81M 2015-10-03T21:27:25.975Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.988 34.788 1504.5656 22:29:22.03M 2015-10-03T21:27:26.175Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.988 34.789 1504.5660 22:29:22.23M 2015-10-03T21:27:26.380Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.989 34.790 1504.5668 22:29:22.43M 2015-10-03T21:27:26.580Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.990 34.791 1504.5680 22:29:22.63M 2015-10-03T21:27:26.785Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.991 34.791 1504.5686 22:29:22.83M 2015-10-03T21:27:26.990Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.991 34.792 1504.5695 22:29:23.05M 2015-10-03T21:27:27.190Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.992 34.792 1504.5699 22:29:23.25M 2015-10-03T21:27:27.395Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.992 34.793 1504.5702 22:29:23.44M 2015-10-03T21:27:27.600Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.992 34.792 1504.5702 22:29:23.64M 2015-10-03T21:27:27.800Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.992 34.792 1504.5704 22:29:23.84M 2015-10-03T21:27:28.005Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.991 34.791 1504.5701 22:29:24.06M 2015-10-03T21:27:28.205Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.990 34.790 1504.5690 22:29:24.26M 2015-10-03T21:27:28.410Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.990 34.790 1504.5681 22:29:24.46M 2015-10-03T21:27:28.615Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.989 34.789 1504.5668 22:29:24.66M 2015-10-03T21:27:28.840Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.789 1504.5652 22:29:24.86M 2015-10-03T21:27:29.020Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5629 22:29:25.08M 2015-10-03T21:27:29.220Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5626 22:29:25.28M 2015-10-03T21:27:29.445Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5619 22:29:25.47M 2015-10-03T21:27:29.625Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.988 34.789 1504.5649 22:29:25.69M 2015-10-03T21:27:29.830Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.788 1504.5636 22:29:25.87M 2015-10-03T21:27:30.035Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.787 1504.5629 22:29:26.09M 2015-10-03T21:27:30.235Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5621 22:29:26.29M 2015-10-03T21:27:30.440Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.786 1504.5615 22:29:26.49M 2015-10-03T21:27:30.645Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5603 22:29:26.69M 2015-10-03T21:27:30.846Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5588 22:29:26.89M 2015-10-03T21:27:31.050Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5569 22:29:27.11M 2015-10-03T21:27:31.255Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5566 22:29:27.31M 2015-10-03T21:27:31.455Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5576 22:29:27.51M 2015-10-03T21:27:31.660Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5582 22:29:27.71M 2015-10-03T21:27:31.865Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5587 22:29:27.90M 2015-10-03T21:27:32.065Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5592 22:29:28.12M 2015-10-03T21:27:32.265Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5591 22:29:28.32M 2015-10-03T21:27:32.479Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5594 22:29:28.52M 2015-10-03T21:27:32.676Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5594 22:29:28.72M 2015-10-03T21:27:32.876Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5599 22:29:28.92M 2015-10-03T21:27:33.082Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.985 34.789 1504.5544 22:29:29.14M 2015-10-03T21:27:33.286Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.985 34.790 1504.5541 22:29:29.33M 2015-10-03T21:27:33.520Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.985 34.790 1504.5537 22:29:29.53M 2015-10-03T21:27:33.690Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.783 1504.5458 22:29:29.73M 2015-10-03T21:27:33.906Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5443 22:29:29.93M 2015-10-03T21:27:34.095Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.783 1504.5442 22:29:30.17M 2015-10-03T21:27:34.296Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.784 1504.5449 22:29:30.35M 2015-10-03T21:27:34.500Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.979 34.784 1504.5455 22:29:30.55M 2015-10-03T21:27:34.705Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.979 34.784 1504.5470 22:29:30.75M 2015-10-03T21:27:34.905Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5485 22:29:30.95M 2015-10-03T21:27:35.110Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5496 22:29:31.17M 2015-10-03T21:27:35.316Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.984 34.788 1504.5541 22:29:31.36M 2015-10-03T21:27:35.520Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.985 34.788 1504.5560 22:29:31.56M 2015-10-03T21:27:35.722Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.788 1504.5557 22:29:31.77M 2015-10-03T21:27:35.925Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.985 34.788 1504.5562 22:29:31.96M 2015-10-03T21:27:36.126Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.985 34.788 1504.5573 22:29:32.18M 2015-10-03T21:27:36.331Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.985 34.788 1504.5582 22:29:32.38M 2015-10-03T21:27:36.536Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.986 34.789 1504.5602 22:29:32.58M 2015-10-03T21:27:36.736Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5566 22:29:32.78M 2015-10-03T21:27:36.936Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5568 22:29:33.00M 2015-10-03T21:27:37.141Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5576 22:29:33.20M 2015-10-03T21:27:37.346Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5586 22:29:33.40M 2015-10-03T21:27:37.560Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5585 22:29:33.59M 2015-10-03T21:27:37.746Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5585 22:29:33.79M 2015-10-03T21:27:37.951Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.782 1504.5582 22:29:34.01M 2015-10-03T21:27:38.156Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.980 34.781 1504.5577 22:29:34.21M 2015-10-03T21:27:38.376Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.782 1504.5583 22:29:34.41M 2015-10-03T21:27:38.561Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.782 1504.5582 22:29:34.63M 2015-10-03T21:27:38.766Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.782 1504.5590 22:29:34.81M 2015-10-03T21:27:38.966Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5601 22:29:35.03M 2015-10-03T21:27:39.171Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.982 34.782 1504.5618 22:29:35.23M 2015-10-03T21:27:39.376Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.983 34.783 1504.5631 22:29:35.42M 2015-10-03T21:27:39.576Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.983 34.783 1504.5629 22:29:35.63M 2015-10-03T21:27:39.781Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5619 22:29:35.82M 2015-10-03T21:27:39.986Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5613 22:29:36.04M 2015-10-03T21:27:40.186Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5612 22:29:36.24M 2015-10-03T21:27:40.391Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.785 1504.5605 22:29:36.44M 2015-10-03T21:27:40.596Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5601 22:29:36.64M 2015-10-03T21:27:40.796Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5596 22:29:36.84M 2015-10-03T21:27:40.996Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5590 22:29:37.06M 2015-10-03T21:27:41.201Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5583 22:29:37.25M 2015-10-03T21:27:41.406Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5583 22:29:37.45M 2015-10-03T21:27:41.606Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5588 22:29:37.65M 2015-10-03T21:27:41.811Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.784 1504.5580 22:29:37.85M 2015-10-03T21:27:42.016Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5581 22:29:38.07M 2015-10-03T21:27:42.216Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5568 22:29:38.27M 2015-10-03T21:27:42.421Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5558 22:29:38.47M 2015-10-03T21:27:42.621Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.785 1504.5562 22:29:38.67M 2015-10-03T21:27:42.845Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.983 34.786 1504.5557 22:29:38.87M 2015-10-03T21:27:43.031Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5563 22:29:39.10M 2015-10-03T21:27:43.231Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.785 1504.5557 22:29:39.29M 2015-10-03T21:27:43.436Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.785 1504.5553 22:29:39.48M 2015-10-03T21:27:43.636Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.983 34.786 1504.5554 22:29:39.68M 2015-10-03T21:27:43.841Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5568 22:29:39.88M 2015-10-03T21:27:44.046Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5575 22:29:40.10M 2015-10-03T21:27:44.246Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5590 22:29:40.30M 2015-10-03T21:27:44.451Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5588 22:29:40.50M 2015-10-03T21:27:44.651Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5591 22:29:40.70M 2015-10-03T21:27:44.856Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.789 1504.5599 22:29:40.90M 2015-10-03T21:27:45.061Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5605 22:29:41.12M 2015-10-03T21:27:45.261Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5551 22:29:41.32M 2015-10-03T21:27:45.466Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5551 22:29:41.51M 2015-10-03T21:27:45.666Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5551 22:29:41.71M 2015-10-03T21:27:45.871Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5554 22:29:41.91M 2015-10-03T21:27:46.076Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.783 1504.5552 22:29:42.13M 2015-10-03T21:27:46.276Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.979 34.782 1504.5536 22:29:42.33M 2015-10-03T21:27:46.519Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.978 34.780 1504.5529 22:29:42.53M 2015-10-03T21:27:46.684Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.977 34.779 1504.5526 22:29:42.73M 2015-10-03T21:27:46.886Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.977 34.779 1504.5520 22:29:42.93M 2015-10-03T21:27:47.091Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.977 34.779 1504.5522 22:29:43.15M 2015-10-03T21:27:47.311Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5533 22:29:43.35M 2015-10-03T21:27:47.496Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5540 22:29:43.56M 2015-10-03T21:27:47.696Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5544 22:29:43.74M 2015-10-03T21:27:47.901Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.780 1504.5551 22:29:43.94M 2015-10-03T21:27:48.106Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5552 22:29:44.16M 2015-10-03T21:27:48.306Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.781 1504.5565 22:29:44.36M 2015-10-03T21:27:48.511Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5559 22:29:44.56M 2015-10-03T21:27:48.711Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5562 22:29:44.76M 2015-10-03T21:27:48.916Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5565 22:29:44.96M 2015-10-03T21:27:49.116Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5558 22:29:45.17M 2015-10-03T21:27:49.323Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5555 22:29:45.37M 2015-10-03T21:27:49.560Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.782 1504.5552 22:29:45.57M 2015-10-03T21:27:49.726Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5557 22:29:45.77M 2015-10-03T21:27:49.936Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5577 22:29:45.97M 2015-10-03T21:27:50.136Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.978 34.780 1504.5522 22:29:46.19M 2015-10-03T21:27:50.336Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5574 22:29:46.39M 2015-10-03T21:27:50.541Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5588 22:29:46.59M 2015-10-03T21:27:50.741Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.783 1504.5604 22:29:46.79M 2015-10-03T21:27:50.946Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5608 22:29:47.01M 2015-10-03T21:27:51.151Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5614 22:29:47.20M 2015-10-03T21:27:51.351Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5627 22:29:47.40M 2015-10-03T21:27:51.556Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5626 22:29:47.60M 2015-10-03T21:27:51.776Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.785 1504.5629 22:29:47.80M 2015-10-03T21:27:51.964Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5613 22:29:48.04M 2015-10-03T21:27:52.162Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.784 1504.5604 22:29:48.22M 2015-10-03T21:27:52.366Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5609 22:29:48.42M 2015-10-03T21:27:52.571Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.984 34.784 1504.5624 22:29:48.62M 2015-10-03T21:27:52.800Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5625 22:29:48.82M 2015-10-03T21:27:52.976Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.992 34.792 1504.5714 22:29:49.04M 2015-10-03T21:27:53.181Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.992 34.792 1504.5707 22:29:49.24M 2015-10-03T21:27:53.381Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.991 34.791 1504.5691 22:29:49.43M 2015-10-03T21:27:53.581Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.990 34.790 1504.5679 22:29:49.63M 2015-10-03T21:27:53.786Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.988 34.789 1504.5662 22:29:49.83M 2015-10-03T21:27:53.991Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.987 34.788 1504.5653 22:29:50.05M 2015-10-03T21:27:54.196Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.986 34.787 1504.5642 22:29:50.25M 2015-10-03T21:27:54.396Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.786 1504.5624 22:29:50.45M 2015-10-03T21:27:54.596Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5608 22:29:50.65M 2015-10-03T21:27:54.802Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5608 22:29:50.84M 2015-10-03T21:27:55.006Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5604 22:29:51.06M 2015-10-03T21:27:55.211Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5596 22:29:51.27M 2015-10-03T21:27:55.411Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5588 22:29:51.46M 2015-10-03T21:27:55.616Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.786 1504.5588 22:29:51.66M 2015-10-03T21:27:55.821Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5570 22:29:51.86M 2015-10-03T21:27:56.021Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5565 22:29:52.08M 2015-10-03T21:27:56.242Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.784 1504.5555 22:29:52.28M 2015-10-03T21:27:56.426Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5554 22:29:52.49M 2015-10-03T21:27:56.632Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5552 22:29:52.68M 2015-10-03T21:27:56.836Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5555 22:29:52.88M 2015-10-03T21:27:57.036Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5552 22:29:53.10M 2015-10-03T21:27:57.236Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5542 22:29:53.30M 2015-10-03T21:27:57.443Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5553 22:29:53.49M 2015-10-03T21:27:57.647Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5557 22:29:53.69M 2015-10-03T21:27:57.852Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5554 22:29:53.89M 2015-10-03T21:27:58.052Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.783 1504.5551 22:29:54.11M 2015-10-03T21:27:58.257Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5563 22:29:54.31M 2015-10-03T21:27:58.457Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.782 1504.5570 22:29:54.51M 2015-10-03T21:27:58.661Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.981 34.782 1504.5575 22:29:54.71M 2015-10-03T21:27:58.867Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.981 34.782 1504.5585 22:29:54.91M 2015-10-03T21:27:59.067Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.782 1504.5599 22:29:55.13M 2015-10-03T21:27:59.271Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.783 1504.5615 22:29:55.33M 2015-10-03T21:27:59.471Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.983 34.783 1504.5620 22:29:55.52M 2015-10-03T21:27:59.677Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5621 22:29:55.72M 2015-10-03T21:27:59.877Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5618 22:29:55.92M 2015-10-03T21:28:00.082Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5629 22:29:56.14M 2015-10-03T21:28:00.287Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5631 22:29:56.34M 2015-10-03T21:28:00.487Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5621 22:29:56.54M 2015-10-03T21:28:00.707Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.784 1504.5621 22:29:56.74M 2015-10-03T21:28:00.897Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.784 1504.5623 22:29:56.95M 2015-10-03T21:28:01.097Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5625 22:29:57.16M 2015-10-03T21:28:01.302Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.784 1504.5610 22:29:57.36M 2015-10-03T21:28:01.507Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5596 22:29:57.55M 2015-10-03T21:28:01.707Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5603 22:29:57.75M 2015-10-03T21:28:01.907Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.983 34.784 1504.5612 22:29:57.95M 2015-10-03T21:28:02.112Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.983 34.784 1504.5616 22:29:58.17M 2015-10-03T21:28:02.320Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.984 34.785 1504.5612 22:29:58.37M 2015-10-03T21:28:02.517Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5605 22:29:58.57M 2015-10-03T21:28:02.723Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.784 1504.5608 22:29:58.76M 2015-10-03T21:28:02.922Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5608 22:29:58.97M 2015-10-03T21:28:03.127Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5596 22:29:59.18M 2015-10-03T21:28:03.332Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5596 22:29:59.38M 2015-10-03T21:28:03.537Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5598 22:29:59.58M 2015-10-03T21:28:03.737Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5598 22:29:59.78M 2015-10-03T21:28:03.942Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5591 22:30:00.00M 2015-10-03T21:28:04.142Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5588 22:30:00.20M 2015-10-03T21:28:04.347Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5608 22:30:00.40M 2015-10-03T21:28:04.547Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.985 34.787 1504.5618 22:30:00.60M 2015-10-03T21:28:04.752Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.986 34.787 1504.5618 22:30:00.80M 2015-10-03T21:28:04.957Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5610 22:30:01.01M 2015-10-03T21:28:05.177Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.788 1504.5602 22:30:01.21M 2015-10-03T21:28:05.362Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.789 1504.5603 22:30:01.43M 2015-10-03T21:28:05.562Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5604 22:30:01.61M 2015-10-03T21:28:05.767Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.987 34.790 1504.5608 22:30:01.81M 2015-10-03T21:28:05.972Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.987 34.790 1504.5604 22:30:02.03M 2015-10-03T21:28:06.172Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.987 34.790 1504.5602 22:30:02.23M 2015-10-03T21:28:06.377Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.987 34.790 1504.5594 22:30:02.43M 2015-10-03T21:28:06.577Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.987 34.790 1504.5592 22:30:02.63M 2015-10-03T21:28:06.782Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.987 34.790 1504.5583 22:30:02.82M 2015-10-03T21:28:06.982Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.987 34.790 1504.5581 22:30:03.04M 2015-10-03T21:28:07.187Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.986 34.790 1504.5571 22:30:03.24M 2015-10-03T21:28:07.392Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.986 34.790 1504.5570 22:30:03.44M 2015-10-03T21:28:07.597Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.986 34.789 1504.5566 22:30:03.64M 2015-10-03T21:28:07.797Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.985 34.788 1504.5564 22:30:03.84M 2015-10-03T21:28:08.003Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5569 22:30:04.06M 2015-10-03T21:28:08.202Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.786 1504.5559 22:30:04.26M 2015-10-03T21:28:08.407Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5560 22:30:04.46M 2015-10-03T21:28:08.612Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5557 22:30:04.66M 2015-10-03T21:28:08.812Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5552 22:30:04.86M 2015-10-03T21:28:09.017Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5555 22:30:05.08M 2015-10-03T21:28:09.217Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5559 22:30:05.27M 2015-10-03T21:28:09.422Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5565 22:30:05.47M 2015-10-03T21:28:09.680Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.782 1504.5573 22:30:05.67M 2015-10-03T21:28:09.827Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.981 34.782 1504.5573 22:30:05.89M 2015-10-03T21:28:10.032Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5579 22:30:06.09M 2015-10-03T21:28:10.232Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.781 1504.5579 22:30:06.29M 2015-10-03T21:28:10.437Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.979 34.781 1504.5571 22:30:06.49M 2015-10-03T21:28:10.642Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.781 1504.5573 22:30:06.69M 2015-10-03T21:28:10.842Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.980 34.781 1504.5579 22:30:06.89M 2015-10-03T21:28:11.047Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.980 34.782 1504.5583 22:30:07.10M 2015-10-03T21:28:11.252Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.782 1504.5581 22:30:07.30M 2015-10-03T21:28:11.452Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5592 22:30:07.50M 2015-10-03T21:28:11.652Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.783 1504.5593 22:30:07.70M 2015-10-03T21:28:11.857Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.783 1504.5597 22:30:07.90M 2015-10-03T21:28:12.057Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5607 22:30:08.12M 2015-10-03T21:28:12.262Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.785 1504.5601 22:30:08.32M 2015-10-03T21:28:12.462Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5597 22:30:08.51M 2015-10-03T21:28:12.667Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5591 22:30:08.71M 2015-10-03T21:28:12.880Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5591 22:30:08.91M 2015-10-03T21:28:13.077Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5591 22:30:09.13M 2015-10-03T21:28:13.277Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5588 22:30:09.33M 2015-10-03T21:28:13.482Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5592 22:30:09.53M 2015-10-03T21:28:13.687Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5597 22:30:09.73M 2015-10-03T21:28:13.887Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.984 34.785 1504.5614 22:30:09.93M 2015-10-03T21:28:14.107Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5609 22:30:10.15M 2015-10-03T21:28:14.320Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5603 22:30:10.37M 2015-10-03T21:28:14.497Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5594 22:30:10.55M 2015-10-03T21:28:14.702Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5583 22:30:10.75M 2015-10-03T21:28:14.897Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5580 22:30:10.95M 2015-10-03T21:28:15.107Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5576 22:30:11.16M 2015-10-03T21:28:15.307Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5581 22:30:11.36M 2015-10-03T21:28:15.512Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5585 22:30:11.56M 2015-10-03T21:28:15.720Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5582 22:30:11.76M 2015-10-03T21:28:15.917Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5593 22:30:11.96M 2015-10-03T21:28:16.129Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.784 1504.5594 22:30:12.18M 2015-10-03T21:28:16.323Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5603 22:30:12.38M 2015-10-03T21:28:16.527Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5607 22:30:12.58M 2015-10-03T21:28:16.732Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5608 22:30:12.77M 2015-10-03T21:28:16.932Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5613 22:30:13.00M 2015-10-03T21:28:17.137Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5615 22:30:13.19M 2015-10-03T21:28:17.342Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5623 22:30:13.39M 2015-10-03T21:28:17.542Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5626 22:30:13.59M 2015-10-03T21:28:17.748Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.785 1504.5632 22:30:13.79M 2015-10-03T21:28:17.953Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.784 1504.5620 22:30:14.01M 2015-10-03T21:28:18.148Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.987 34.788 1504.5657 22:30:14.21M 2015-10-03T21:28:18.353Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.988 34.789 1504.5656 22:30:14.40M 2015-10-03T21:28:18.577Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.989 34.789 1504.5659 22:30:14.61M 2015-10-03T21:28:18.762Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.989 34.790 1504.5660 22:30:14.82M 2015-10-03T21:28:18.963Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.990 34.791 1504.5664 22:30:15.02M 2015-10-03T21:28:19.167Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.990 34.792 1504.5670 22:30:15.22M 2015-10-03T21:28:19.372Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.991 34.792 1504.5674 22:30:15.42M 2015-10-03T21:28:19.572Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.991 34.793 1504.5665 22:30:15.62M 2015-10-03T21:28:19.772Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.991 34.791 1504.5687 22:30:15.82M 2015-10-03T21:28:19.977Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.990 34.790 1504.5682 22:30:16.04M 2015-10-03T21:28:20.182Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.991 34.790 1504.5696 22:30:16.24M 2015-10-03T21:28:20.387Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.987 34.787 1504.5670 22:30:16.44M 2015-10-03T21:28:20.587Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.987 34.787 1504.5669 22:30:16.64M 2015-10-03T21:28:20.792Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.987 34.786 1504.5669 22:30:16.83M 2015-10-03T21:28:20.992Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.986 34.786 1504.5668 22:30:17.06M 2015-10-03T21:28:21.197Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.986 34.785 1504.5669 22:30:17.25M 2015-10-03T21:28:21.398Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.985 34.785 1504.5654 22:30:17.45M 2015-10-03T21:28:21.603Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.985 34.785 1504.5647 22:30:17.65M 2015-10-03T21:28:21.807Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.984 34.784 1504.5636 22:30:17.85M 2015-10-03T21:28:22.008Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.984 34.784 1504.5636 22:30:18.07M 2015-10-03T21:28:22.213Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.785 1504.5635 22:30:18.27M 2015-10-03T21:28:22.418Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.785 1504.5631 22:30:18.47M 2015-10-03T21:28:22.618Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.785 1504.5631 22:30:18.67M 2015-10-03T21:28:22.818Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.984 34.785 1504.5632 22:30:18.87M 2015-10-03T21:28:23.038Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.785 1504.5623 22:30:19.08M 2015-10-03T21:28:23.228Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5614 22:30:19.30M 2015-10-03T21:28:23.433Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5605 22:30:19.48M 2015-10-03T21:28:23.633Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5598 22:30:19.68M 2015-10-03T21:28:23.838Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5598 22:30:19.88M 2015-10-03T21:28:24.043Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5599 22:30:20.10M 2015-10-03T21:28:24.243Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5590 22:30:20.30M 2015-10-03T21:28:24.448Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5590 22:30:20.50M 2015-10-03T21:28:24.648Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.784 1504.5590 22:30:20.70M 2015-10-03T21:28:24.853Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5598 22:30:20.90M 2015-10-03T21:28:25.080Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5594 22:30:21.11M 2015-10-03T21:28:25.258Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5593 22:30:21.31M 2015-10-03T21:28:25.463Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5598 22:30:21.51M 2015-10-03T21:28:25.663Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5596 22:30:21.71M 2015-10-03T21:28:25.868Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5601 22:30:21.91M 2015-10-03T21:28:26.073Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5608 22:30:22.13M 2015-10-03T21:28:26.273Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.784 1504.5623 22:30:22.33M 2015-10-03T21:28:26.478Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5604 22:30:22.53M 2015-10-03T21:28:26.678Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.785 1504.5599 22:30:22.72M 2015-10-03T21:28:26.884Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5593 22:30:22.92M 2015-10-03T21:28:27.083Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5581 22:30:23.14M 2015-10-03T21:28:27.288Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5580 22:30:23.34M 2015-10-03T21:28:27.508Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5597 22:30:23.54M 2015-10-03T21:28:27.693Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5591 22:30:23.75M 2015-10-03T21:28:27.898Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5593 22:30:23.94M 2015-10-03T21:28:28.103Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5592 22:30:24.16M 2015-10-03T21:28:28.308Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5594 22:30:24.36M 2015-10-03T21:28:28.520Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5597 22:30:24.56M 2015-10-03T21:28:28.708Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5605 22:30:24.76M 2015-10-03T21:28:28.913Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5602 22:30:24.95M 2015-10-03T21:28:29.118Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5596 22:30:25.17M 2015-10-03T21:28:29.318Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5602 22:30:25.37M 2015-10-03T21:28:29.518Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5596 22:30:25.57M 2015-10-03T21:28:29.723Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5587 22:30:25.77M 2015-10-03T21:28:29.928Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5582 22:30:25.97M 2015-10-03T21:28:30.128Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5577 22:30:26.19M 2015-10-03T21:28:30.333Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5569 22:30:26.39M 2015-10-03T21:28:30.538Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5560 22:30:26.59M 2015-10-03T21:28:30.738Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5564 22:30:26.79M 2015-10-03T21:28:30.943Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5568 22:30:27.00M 2015-10-03T21:28:31.143Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5558 22:30:27.20M 2015-10-03T21:28:31.357Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5565 22:30:27.40M 2015-10-03T21:28:31.553Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.786 1504.5565 22:30:27.60M 2015-10-03T21:28:31.753Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.785 1504.5569 22:30:27.80M 2015-10-03T21:28:31.973Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5575 22:30:28.02M 2015-10-03T21:28:32.158Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5587 22:30:28.23M 2015-10-03T21:28:32.363Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5590 22:30:28.42M 2015-10-03T21:28:32.568Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5587 22:30:28.62M 2015-10-03T21:28:32.768Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5592 22:30:28.82M 2015-10-03T21:28:32.973Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5587 22:30:29.03M 2015-10-03T21:28:33.173Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5585 22:30:29.23M 2015-10-03T21:28:33.378Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5598 22:30:29.43M 2015-10-03T21:28:33.583Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5607 22:30:29.63M 2015-10-03T21:28:33.783Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5608 22:30:29.83M 2015-10-03T21:28:33.988Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5605 22:30:30.05M 2015-10-03T21:28:34.188Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5614 22:30:30.25M 2015-10-03T21:28:34.393Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5603 22:30:30.45M 2015-10-03T21:28:34.598Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5598 22:30:30.64M 2015-10-03T21:28:34.805Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5603 22:30:30.84M 2015-10-03T21:28:35.003Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5602 22:30:31.06M 2015-10-03T21:28:35.240Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5601 22:30:31.26M 2015-10-03T21:28:35.408Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5599 22:30:31.46M 2015-10-03T21:28:35.613Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5607 22:30:31.66M 2015-10-03T21:28:35.818Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5605 22:30:31.86M 2015-10-03T21:28:36.018Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5599 22:30:32.08M 2015-10-03T21:28:36.223Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5598 22:30:32.28M 2015-10-03T21:28:36.443Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5588 22:30:32.48M 2015-10-03T21:28:36.628Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5579 22:30:32.69M 2015-10-03T21:28:36.828Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5564 22:30:32.87M 2015-10-03T21:28:37.033Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5558 22:30:33.09M 2015-10-03T21:28:37.238Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5553 22:30:33.29M 2015-10-03T21:28:37.438Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5552 22:30:33.49M 2015-10-03T21:28:37.643Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5551 22:30:33.69M 2015-10-03T21:28:37.843Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5549 22:30:33.89M 2015-10-03T21:28:38.049Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5544 22:30:34.11M 2015-10-03T21:28:38.280Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5542 22:30:34.31M 2015-10-03T21:28:38.453Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.783 1504.5543 22:30:34.51M 2015-10-03T21:28:38.658Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5547 22:30:34.70M 2015-10-03T21:28:38.858Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5547 22:30:34.90M 2015-10-03T21:28:39.063Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5551 22:30:35.12M 2015-10-03T21:28:39.263Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5543 22:30:35.32M 2015-10-03T21:28:39.468Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5540 22:30:35.52M 2015-10-03T21:28:39.883Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5541 22:30:35.72M 2015-10-03T21:28:39.883Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5549 22:30:36.03M 2015-10-03T21:28:40.088Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.982 34.784 1504.5551 22:30:36.15M 2015-10-03T21:28:40.288Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5563 22:30:36.35M 2015-10-03T21:28:40.488Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5569 22:30:36.54M 2015-10-03T21:28:40.693Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5566 22:30:36.74M 2015-10-03T21:28:40.918Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5568 22:30:36.94M 2015-10-03T21:28:41.103Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5573 22:30:37.18M 2015-10-03T21:28:41.303Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.783 1504.5568 22:30:37.36M 2015-10-03T21:28:41.508Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5563 22:30:37.56M 2015-10-03T21:28:41.720Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.982 34.784 1504.5553 22:30:37.76M 2015-10-03T21:28:41.913Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5566 22:30:37.96M 2015-10-03T21:28:42.118Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5574 22:30:38.18M 2015-10-03T21:28:42.364Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.783 1504.5580 22:30:38.37M 2015-10-03T21:28:42.524Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.982 34.783 1504.5577 22:30:38.62M 2015-10-03T21:28:42.729Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5598 22:30:38.77M 2015-10-03T21:28:42.929Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5601 22:30:38.97M 2015-10-03T21:28:43.134Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5604 22:30:39.19M 2015-10-03T21:28:43.333Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5593 22:30:39.39M 2015-10-03T21:28:43.538Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.784 1504.5598 22:30:39.59M 2015-10-03T21:28:43.738Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.784 1504.5593 22:30:39.79M 2015-10-03T21:28:43.943Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5588 22:30:40.00M 2015-10-03T21:28:44.149Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5590 22:30:40.20M 2015-10-03T21:28:44.353Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5593 22:30:40.40M 2015-10-03T21:28:44.553Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5597 22:30:40.60M 2015-10-03T21:28:44.753Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5605 22:30:40.80M 2015-10-03T21:28:44.958Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5603 22:30:41.02M 2015-10-03T21:28:45.164Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.784 1504.5605 22:30:41.22M 2015-10-03T21:28:45.384Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5605 22:30:41.42M 2015-10-03T21:28:45.568Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5602 22:30:41.64M 2015-10-03T21:28:45.773Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5602 22:30:41.82M 2015-10-03T21:28:45.974Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5601 22:30:42.04M 2015-10-03T21:28:46.179Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5598 22:30:42.24M 2015-10-03T21:28:46.379Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5612 22:30:42.43M 2015-10-03T21:28:46.584Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5608 22:30:42.63M 2015-10-03T21:28:46.784Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5609 22:30:42.83M 2015-10-03T21:28:46.989Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5610 22:30:43.05M 2015-10-03T21:28:47.194Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5610 22:30:43.25M 2015-10-03T21:28:47.439Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5607 22:30:43.45M 2015-10-03T21:28:47.599Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.785 1504.5605 22:30:43.69M 2015-10-03T21:28:47.799Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5602 22:30:43.84M 2015-10-03T21:28:48.004Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5609 22:30:44.06M 2015-10-03T21:28:48.204Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5609 22:30:44.26M 2015-10-03T21:28:48.409Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5613 22:30:44.46M 2015-10-03T21:28:48.614Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.786 1504.5614 22:30:44.66M 2015-10-03T21:28:48.814Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5607 22:30:44.86M 2015-10-03T21:28:49.019Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5602 22:30:45.08M 2015-10-03T21:28:49.224Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5599 22:30:45.28M 2015-10-03T21:28:49.439Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5602 22:30:45.48M 2015-10-03T21:28:49.629Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5599 22:30:45.68M 2015-10-03T21:28:49.849Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5596 22:30:45.88M 2015-10-03T21:28:50.039Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5597 22:30:46.11M 2015-10-03T21:28:50.239Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.784 1504.5601 22:30:46.30M 2015-10-03T21:28:50.439Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5593 22:30:46.49M 2015-10-03T21:28:50.644Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5591 22:30:46.69M 2015-10-03T21:28:50.844Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.782 1504.5587 22:30:46.89M 2015-10-03T21:28:51.049Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5588 22:30:47.11M 2015-10-03T21:28:51.254Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5581 22:30:47.31M 2015-10-03T21:28:51.454Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.782 1504.5581 22:30:47.51M 2015-10-03T21:28:51.659Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.783 1504.5590 22:30:47.71M 2015-10-03T21:28:51.864Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.980 34.781 1504.5564 22:30:47.91M 2015-10-03T21:28:52.069Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.980 34.781 1504.5564 22:30:48.13M 2015-10-03T21:28:52.280Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5562 22:30:48.32M 2015-10-03T21:28:52.519Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5558 22:30:48.52M 2015-10-03T21:28:52.674Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5547 22:30:48.77M 2015-10-03T21:28:52.879Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.781 1504.5533 22:30:48.92M 2015-10-03T21:28:53.079Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.978 34.780 1504.5516 22:30:49.14M 2015-10-03T21:28:53.279Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.977 34.779 1504.5502 22:30:49.34M 2015-10-03T21:28:53.489Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.977 34.779 1504.5507 22:30:49.54M 2015-10-03T21:28:53.689Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.977 34.779 1504.5514 22:30:49.74M 2015-10-03T21:28:53.889Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.977 34.780 1504.5516 22:30:49.93M 2015-10-03T21:28:54.120Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5520 22:30:50.15M 2015-10-03T21:28:54.314Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5525 22:30:50.35M 2015-10-03T21:28:54.520Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5524 22:30:50.57M 2015-10-03T21:28:54.704Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5529 22:30:50.75M 2015-10-03T21:28:54.904Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5526 22:30:50.95M 2015-10-03T21:28:55.114Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5525 22:30:51.17M 2015-10-03T21:28:55.314Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5529 22:30:51.37M 2015-10-03T21:28:55.514Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5535 22:30:51.57M 2015-10-03T21:28:55.719Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5531 22:30:51.76M 2015-10-03T21:28:55.924Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5530 22:30:51.97M 2015-10-03T21:28:56.124Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5529 22:30:52.19M 2015-10-03T21:28:56.329Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.782 1504.5533 22:30:52.38M 2015-10-03T21:28:56.529Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.782 1504.5541 22:30:52.58M 2015-10-03T21:28:56.734Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5541 22:30:52.78M 2015-10-03T21:28:56.939Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5542 22:30:53.00M 2015-10-03T21:28:57.139Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5541 22:30:53.20M 2015-10-03T21:28:57.344Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5540 22:30:53.40M 2015-10-03T21:28:57.594Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5542 22:30:53.60M 2015-10-03T21:28:57.749Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5536 22:30:53.84M 2015-10-03T21:28:57.954Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5546 22:30:54.01M 2015-10-03T21:28:58.159Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.784 1504.5552 22:30:54.21M 2015-10-03T21:28:58.359Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5562 22:30:54.41M 2015-10-03T21:28:58.564Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5563 22:30:54.61M 2015-10-03T21:28:58.779Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5570 22:30:54.81M 2015-10-03T21:28:58.969Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5577 22:30:55.04M 2015-10-03T21:28:59.169Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5590 22:30:55.23M 2015-10-03T21:28:59.374Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5583 22:30:55.43M 2015-10-03T21:28:59.574Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5583 22:30:55.63M 2015-10-03T21:28:59.779Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5586 22:30:55.83M 2015-10-03T21:29:00.000Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.786 1504.5588 22:30:56.05M 2015-10-03T21:29:00.184Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5587 22:30:56.24M 2015-10-03T21:29:00.389Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.785 1504.5594 22:30:56.44M 2015-10-03T21:29:00.594Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5583 22:30:56.64M 2015-10-03T21:29:00.800Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5590 22:30:56.84M 2015-10-03T21:29:00.999Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5592 22:30:57.06M 2015-10-03T21:29:01.199Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5596 22:30:57.26M 2015-10-03T21:29:01.404Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5596 22:30:57.46M 2015-10-03T21:29:01.604Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5587 22:30:57.66M 2015-10-03T21:29:01.809Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5583 22:30:57.86M 2015-10-03T21:29:02.014Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5583 22:30:58.08M 2015-10-03T21:29:02.214Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5575 22:30:58.27M 2015-10-03T21:29:02.419Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5576 22:30:58.47M 2015-10-03T21:29:02.624Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5580 22:30:58.67M 2015-10-03T21:29:02.825Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5575 22:30:58.87M 2015-10-03T21:29:03.030Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5571 22:30:59.09M 2015-10-03T21:29:03.250Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5569 22:30:59.29M 2015-10-03T21:29:03.434Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5575 22:30:59.51M 2015-10-03T21:29:03.639Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5582 22:30:59.68M 2015-10-03T21:29:03.839Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5587 22:30:59.89M 2015-10-03T21:29:04.044Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5579 22:31:00.11M 2015-10-03T21:29:04.244Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5581 22:31:00.30M 2015-10-03T21:29:04.449Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5581 22:31:00.50M 2015-10-03T21:29:04.654Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5581 22:31:00.70M 2015-10-03T21:29:04.854Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5573 22:31:00.90M 2015-10-03T21:29:05.059Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5575 22:31:01.12M 2015-10-03T21:29:05.259Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5576 22:31:01.32M 2015-10-03T21:29:05.464Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5582 22:31:01.52M 2015-10-03T21:29:05.664Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5576 22:31:01.72M 2015-10-03T21:29:05.869Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5583 22:31:01.91M 2015-10-03T21:29:06.074Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5587 22:31:02.13M 2015-10-03T21:29:06.279Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5592 22:31:02.33M 2015-10-03T21:29:06.479Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5597 22:31:02.53M 2015-10-03T21:29:06.684Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5591 22:31:02.73M 2015-10-03T21:29:06.884Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5587 22:31:02.93M 2015-10-03T21:29:07.089Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5581 22:31:03.15M 2015-10-03T21:29:07.289Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5583 22:31:03.35M 2015-10-03T21:29:07.495Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5577 22:31:03.54M 2015-10-03T21:29:07.715Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5575 22:31:03.75M 2015-10-03T21:29:07.905Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5581 22:31:03.96M 2015-10-03T21:29:08.105Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.784 1504.5575 22:31:04.17M 2015-10-03T21:29:08.305Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5579 22:31:04.36M 2015-10-03T21:29:08.510Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5574 22:31:04.56M 2015-10-03T21:29:08.709Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5576 22:31:04.76M 2015-10-03T21:29:08.915Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5573 22:31:04.96M 2015-10-03T21:29:09.120Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5570 22:31:05.18M 2015-10-03T21:29:09.325Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5562 22:31:05.38M 2015-10-03T21:29:09.525Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5564 22:31:05.58M 2015-10-03T21:29:09.730Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5554 22:31:05.78M 2015-10-03T21:29:09.930Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.785 1504.5541 22:31:06.00M 2015-10-03T21:29:10.135Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.785 1504.5544 22:31:06.19M 2015-10-03T21:29:10.335Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5552 22:31:06.39M 2015-10-03T21:29:10.540Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5562 22:31:06.59M 2015-10-03T21:29:10.745Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5568 22:31:06.79M 2015-10-03T21:29:10.945Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5562 22:31:07.01M 2015-10-03T21:29:11.150Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5558 22:31:07.21M 2015-10-03T21:29:11.350Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5549 22:31:07.41M 2015-10-03T21:29:11.555Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5551 22:31:07.61M 2015-10-03T21:29:11.755Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5547 22:31:07.81M 2015-10-03T21:29:11.965Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.787 1504.5537 22:31:08.02M 2015-10-03T21:29:12.185Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5547 22:31:08.23M 2015-10-03T21:29:12.370Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.787 1504.5542 22:31:08.44M 2015-10-03T21:29:12.570Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5547 22:31:08.62M 2015-10-03T21:29:12.775Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5557 22:31:08.82M 2015-10-03T21:29:12.980Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5563 22:31:09.04M 2015-10-03T21:29:13.199Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5566 22:31:09.24M 2015-10-03T21:29:13.385Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5574 22:31:09.44M 2015-10-03T21:29:13.585Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5569 22:31:09.64M 2015-10-03T21:29:13.790Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5563 22:31:09.83M 2015-10-03T21:29:13.990Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5559 22:31:10.05M 2015-10-03T21:29:14.195Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5557 22:31:10.25M 2015-10-03T21:29:14.400Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5560 22:31:10.45M 2015-10-03T21:29:14.600Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5570 22:31:10.65M 2015-10-03T21:29:14.840Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5577 22:31:10.85M 2015-10-03T21:29:15.040Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.784 1504.5583 22:31:11.07M 2015-10-03T21:29:15.210Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5579 22:31:11.27M 2015-10-03T21:29:15.415Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.783 1504.5586 22:31:11.47M 2015-10-03T21:29:15.620Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5602 22:31:11.67M 2015-10-03T21:29:15.820Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5598 22:31:11.87M 2015-10-03T21:29:16.025Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5596 22:31:12.08M 2015-10-03T21:29:16.230Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5598 22:31:12.28M 2015-10-03T21:29:16.430Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.983 34.784 1504.5590 22:31:12.48M 2015-10-03T21:29:16.645Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.784 1504.5603 22:31:12.68M 2015-10-03T21:29:16.835Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.784 1504.5615 22:31:12.90M 2015-10-03T21:29:17.040Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5634 22:31:13.10M 2015-10-03T21:29:17.245Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.985 34.785 1504.5631 22:31:13.30M 2015-10-03T21:29:17.445Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.985 34.785 1504.5638 22:31:13.50M 2015-10-03T21:29:17.645Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.984 34.784 1504.5641 22:31:13.70M 2015-10-03T21:29:17.850Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.984 34.784 1504.5635 22:31:13.89M 2015-10-03T21:29:18.050Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.984 34.784 1504.5631 22:31:14.11M 2015-10-03T21:29:18.255Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.985 34.785 1504.5637 22:31:14.31M 2015-10-03T21:29:18.460Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.985 34.785 1504.5637 22:31:14.51M 2015-10-03T21:29:18.660Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5625 22:31:14.71M 2015-10-03T21:29:18.865Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5621 22:31:14.91M 2015-10-03T21:29:19.065Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5614 22:31:15.13M 2015-10-03T21:29:19.270Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5605 22:31:15.33M 2015-10-03T21:29:19.475Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5602 22:31:15.53M 2015-10-03T21:29:19.675Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5599 22:31:15.73M 2015-10-03T21:29:19.880Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5597 22:31:15.93M 2015-10-03T21:29:20.080Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5592 22:31:16.14M 2015-10-03T21:29:20.285Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5590 22:31:16.34M 2015-10-03T21:29:20.490Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5581 22:31:16.54M 2015-10-03T21:29:20.690Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.785 1504.5574 22:31:16.74M 2015-10-03T21:29:20.895Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.785 1504.5569 22:31:16.94M 2015-10-03T21:29:21.115Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5576 22:31:17.16M 2015-10-03T21:29:21.300Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5576 22:31:17.37M 2015-10-03T21:29:21.505Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5579 22:31:17.56M 2015-10-03T21:29:21.705Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5586 22:31:17.76M 2015-10-03T21:29:21.910Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5583 22:31:17.95M 2015-10-03T21:29:22.110Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.784 1504.5586 22:31:18.17M 2015-10-03T21:29:22.315Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.784 1504.5581 22:31:18.37M 2015-10-03T21:29:22.522Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5585 22:31:18.57M 2015-10-03T21:29:22.720Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5573 22:31:18.77M 2015-10-03T21:29:22.925Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5573 22:31:18.97M 2015-10-03T21:29:23.130Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5571 22:31:19.19M 2015-10-03T21:29:23.330Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5566 22:31:19.39M 2015-10-03T21:29:23.559Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5566 22:31:19.59M 2015-10-03T21:29:23.740Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5571 22:31:19.78M 2015-10-03T21:29:23.940Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5577 22:31:20.01M 2015-10-03T21:29:24.145Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5574 22:31:20.20M 2015-10-03T21:29:24.345Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5566 22:31:20.40M 2015-10-03T21:29:24.545Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.786 1504.5557 22:31:20.60M 2015-10-03T21:29:24.755Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5552 22:31:20.80M 2015-10-03T21:29:24.955Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5557 22:31:21.02M 2015-10-03T21:29:25.160Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5565 22:31:21.22M 2015-10-03T21:29:25.360Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5564 22:31:21.42M 2015-10-03T21:29:25.580Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5562 22:31:21.62M 2015-10-03T21:29:25.766Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5559 22:31:21.83M 2015-10-03T21:29:25.970Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5555 22:31:22.03M 2015-10-03T21:29:26.170Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5557 22:31:22.23M 2015-10-03T21:29:26.375Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5555 22:31:22.43M 2015-10-03T21:29:26.575Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5552 22:31:22.63M 2015-10-03T21:29:26.780Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.786 1504.5547 22:31:22.83M 2015-10-03T21:29:26.985Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.786 1504.5541 22:31:23.05M 2015-10-03T21:29:27.190Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.786 1504.5530 22:31:23.25M 2015-10-03T21:29:27.390Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5531 22:31:23.45M 2015-10-03T21:29:27.590Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5530 22:31:23.65M 2015-10-03T21:29:27.796Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5527 22:31:23.84M 2015-10-03T21:29:28.000Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.786 1504.5515 22:31:24.06M 2015-10-03T21:29:28.206Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.982 34.786 1504.5516 22:31:24.26M 2015-10-03T21:29:28.405Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.786 1504.5529 22:31:24.46M 2015-10-03T21:29:28.610Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5549 22:31:24.66M 2015-10-03T21:29:28.815Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.983 34.786 1504.5549 22:31:24.86M 2015-10-03T21:29:29.015Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5563 22:31:25.08M 2015-10-03T21:29:29.220Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5571 22:31:25.28M 2015-10-03T21:29:29.420Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5570 22:31:25.48M 2015-10-03T21:29:29.625Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5571 22:31:25.68M 2015-10-03T21:29:29.830Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.984 34.786 1504.5575 22:31:25.88M 2015-10-03T21:29:30.045Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5579 22:31:26.09M 2015-10-03T21:29:30.236Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5587 22:31:26.31M 2015-10-03T21:29:30.441Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5592 22:31:26.49M 2015-10-03T21:29:30.641Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5608 22:31:26.69M 2015-10-03T21:29:30.846Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5613 22:31:26.89M 2015-10-03T21:29:31.046Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5618 22:31:27.11M 2015-10-03T21:29:31.246Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.783 1504.5616 22:31:27.31M 2015-10-03T21:29:31.451Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.983 34.783 1504.5615 22:31:27.50M 2015-10-03T21:29:31.656Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.782 1504.5598 22:31:27.70M 2015-10-03T21:29:31.861Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5594 22:31:27.90M 2015-10-03T21:29:32.061Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.782 1504.5587 22:31:28.12M 2015-10-03T21:29:32.266Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.781 1504.5582 22:31:28.32M 2015-10-03T21:29:32.466Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.781 1504.5585 22:31:28.52M 2015-10-03T21:29:32.671Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5591 22:31:28.72M 2015-10-03T21:29:32.876Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5585 22:31:28.92M 2015-10-03T21:29:33.080Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5592 22:31:29.14M 2015-10-03T21:29:33.281Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5586 22:31:29.34M 2015-10-03T21:29:33.486Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5581 22:31:29.54M 2015-10-03T21:29:33.686Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5581 22:31:29.74M 2015-10-03T21:29:33.891Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5590 22:31:29.93M 2015-10-03T21:29:34.091Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5591 22:31:30.15M 2015-10-03T21:29:34.296Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5579 22:31:30.35M 2015-10-03T21:29:34.516Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5576 22:31:30.55M 2015-10-03T21:29:34.701Z|I-OCEAN7-304-XXXX| 27.75 14.278 41.983 34.782 1504.5642 22:31:30.77M 2015-10-03T21:29:34.906Z|I-OCEAN7-304-XXXX| 27.75 14.278 41.983 34.782 1504.5649 22:31:30.95M 2015-10-03T21:29:35.106Z|I-OCEAN7-304-XXXX| 27.75 14.278 41.983 34.782 1504.5659 22:31:31.17M 2015-10-03T21:29:35.311Z|I-OCEAN7-304-XXXX| 27.76 14.278 41.984 34.783 1504.5676 22:31:31.37M 2015-10-03T21:29:35.516Z|I-OCEAN7-304-XXXX| 27.78 14.278 41.981 34.780 1504.5634 22:31:31.57M 2015-10-03T21:29:35.720Z|I-OCEAN7-304-XXXX| 27.78 14.278 41.981 34.780 1504.5631 22:31:31.77M 2015-10-03T21:29:35.916Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.981 34.781 1504.5618 22:31:31.97M 2015-10-03T21:29:36.124Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.781 1504.5620 22:31:32.18M 2015-10-03T21:29:36.326Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.782 1504.5621 22:31:32.38M 2015-10-03T21:29:36.531Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.983 34.782 1504.5632 22:31:32.58M 2015-10-03T21:29:36.731Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.983 34.783 1504.5629 22:31:32.78M 2015-10-03T21:29:36.931Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.983 34.783 1504.5621 22:31:33.00M 2015-10-03T21:29:37.136Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.983 34.783 1504.5621 22:31:33.19M 2015-10-03T21:29:37.341Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.984 34.784 1504.5626 22:31:33.40M 2015-10-03T21:29:37.546Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.785 1504.5631 22:31:33.60M 2015-10-03T21:29:37.746Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5630 22:31:33.80M 2015-10-03T21:29:37.946Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.786 1504.5640 22:31:34.01M 2015-10-03T21:29:38.151Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.787 1504.5643 22:31:34.21M 2015-10-03T21:29:38.356Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.787 1504.5645 22:31:34.41M 2015-10-03T21:29:38.556Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.987 34.787 1504.5659 22:31:34.61M 2015-10-03T21:29:38.764Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.987 34.787 1504.5658 22:31:34.81M 2015-10-03T21:29:38.981Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.987 34.787 1504.5664 22:31:35.03M 2015-10-03T21:29:39.166Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.987 34.787 1504.5671 22:31:35.24M 2015-10-03T21:29:39.371Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.987 34.787 1504.5671 22:31:35.43M 2015-10-03T21:29:39.576Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.987 34.787 1504.5660 22:31:35.62M 2015-10-03T21:29:39.776Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.986 34.786 1504.5653 22:31:35.83M 2015-10-03T21:29:39.976Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.786 1504.5640 22:31:36.04M 2015-10-03T21:29:40.186Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.787 1504.5635 22:31:36.24M 2015-10-03T21:29:40.386Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.787 1504.5632 22:31:36.44M 2015-10-03T21:29:40.600Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5625 22:31:36.64M 2015-10-03T21:29:40.791Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.786 1504.5630 22:31:36.84M 2015-10-03T21:29:40.996Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5620 22:31:37.06M 2015-10-03T21:29:41.196Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5614 22:31:37.26M 2015-10-03T21:29:41.404Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5615 22:31:37.46M 2015-10-03T21:29:41.606Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.787 1504.5625 22:31:37.66M 2015-10-03T21:29:41.806Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5619 22:31:37.86M 2015-10-03T21:29:42.011Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.986 34.787 1504.5626 22:31:38.07M 2015-10-03T21:29:42.216Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5618 22:31:38.27M 2015-10-03T21:29:42.416Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5601 22:31:38.47M 2015-10-03T21:29:42.621Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5590 22:31:38.67M 2015-10-03T21:29:42.821Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5596 22:31:38.87M 2015-10-03T21:29:43.026Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.786 1504.5605 22:31:39.09M 2015-10-03T21:29:43.226Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5599 22:31:39.29M 2015-10-03T21:29:43.451Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5598 22:31:39.49M 2015-10-03T21:29:43.636Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5593 22:31:39.70M 2015-10-03T21:29:43.836Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5591 22:31:39.89M 2015-10-03T21:29:44.080Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5602 22:31:40.10M 2015-10-03T21:29:44.242Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5609 22:31:40.30M 2015-10-03T21:29:44.446Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5616 22:31:40.50M 2015-10-03T21:29:44.651Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.986 34.786 1504.5635 22:31:40.70M 2015-10-03T21:29:44.851Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.986 34.787 1504.5641 22:31:40.90M 2015-10-03T21:29:45.056Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5637 22:31:41.12M 2015-10-03T21:29:45.261Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.987 34.788 1504.5649 22:31:41.32M 2015-10-03T21:29:45.461Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.987 34.788 1504.5652 22:31:41.52M 2015-10-03T21:29:45.666Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.987 34.788 1504.5663 22:31:41.72M 2015-10-03T21:29:45.866Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.988 34.788 1504.5670 22:31:41.91M 2015-10-03T21:29:46.071Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.988 34.788 1504.5665 22:31:42.13M 2015-10-03T21:29:46.271Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.988 34.788 1504.5673 22:31:42.33M 2015-10-03T21:29:46.476Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.988 34.788 1504.5674 22:31:42.53M 2015-10-03T21:29:46.684Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.989 34.789 1504.5674 22:31:42.73M 2015-10-03T21:29:46.882Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.989 34.789 1504.5684 22:31:42.93M 2015-10-03T21:29:47.081Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.989 34.789 1504.5680 22:31:43.15M 2015-10-03T21:29:47.286Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.989 34.789 1504.5670 22:31:43.34M 2015-10-03T21:29:47.491Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.988 34.789 1504.5657 22:31:43.54M 2015-10-03T21:29:47.720Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.988 34.789 1504.5647 22:31:43.75M 2015-10-03T21:29:47.916Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.789 1504.5640 22:31:43.94M 2015-10-03T21:29:48.102Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.988 34.788 1504.5645 22:31:44.18M 2015-10-03T21:29:48.306Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.788 1504.5652 22:31:44.36M 2015-10-03T21:29:48.506Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5645 22:31:44.56M 2015-10-03T21:29:48.711Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.987 34.787 1504.5642 22:31:44.76M 2015-10-03T21:29:48.911Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5636 22:31:44.96M 2015-10-03T21:29:49.116Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.986 34.787 1504.5642 22:31:45.18M 2015-10-03T21:29:49.316Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.987 34.788 1504.5636 22:31:45.38M 2015-10-03T21:29:49.522Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.987 34.788 1504.5642 22:31:45.57M 2015-10-03T21:29:49.721Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.988 34.788 1504.5648 22:31:45.77M 2015-10-03T21:29:49.926Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.987 34.788 1504.5647 22:31:45.97M 2015-10-03T21:29:50.131Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.987 34.787 1504.5642 22:31:46.19M 2015-10-03T21:29:50.360Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5634 22:31:46.39M 2015-10-03T21:29:50.536Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5631 22:31:46.59M 2015-10-03T21:29:50.736Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5631 22:31:46.79M 2015-10-03T21:29:50.946Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5625 22:31:47.01M 2015-10-03T21:29:51.141Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5620 22:31:47.21M 2015-10-03T21:29:51.351Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5614 22:31:47.40M 2015-10-03T21:29:51.560Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.788 1504.5616 22:31:47.61M 2015-10-03T21:29:51.752Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.987 34.789 1504.5621 22:31:47.80M 2015-10-03T21:29:51.956Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.987 34.789 1504.5625 22:31:48.02M 2015-10-03T21:29:52.162Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.789 1504.5623 22:31:48.22M 2015-10-03T21:29:52.382Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.788 1504.5621 22:31:48.42M 2015-10-03T21:29:52.567Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.787 1504.5612 22:31:48.64M 2015-10-03T21:29:52.771Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.787 1504.5607 22:31:48.82M 2015-10-03T21:29:52.977Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.788 1504.5607 22:31:49.04M 2015-10-03T21:29:53.177Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.788 1504.5604 22:31:49.24M 2015-10-03T21:29:53.377Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5614 22:31:49.44M 2015-10-03T21:29:53.581Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.788 1504.5610 22:31:49.63M 2015-10-03T21:29:53.787Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5605 22:31:49.83M 2015-10-03T21:29:53.987Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.787 1504.5601 22:31:50.05M 2015-10-03T21:29:54.192Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5599 22:31:50.25M 2015-10-03T21:29:54.397Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.787 1504.5610 22:31:50.45M 2015-10-03T21:29:54.596Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5609 22:31:50.65M 2015-10-03T21:29:54.802Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5613 22:31:50.85M 2015-10-03T21:29:55.007Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5604 22:31:51.07M 2015-10-03T21:29:55.207Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5608 22:31:51.27M 2015-10-03T21:29:55.407Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5612 22:31:51.46M 2015-10-03T21:29:55.611Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5576 22:31:51.66M 2015-10-03T21:29:55.817Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5596 22:31:51.86M 2015-10-03T21:29:56.022Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5599 22:31:52.08M 2015-10-03T21:29:56.227Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5609 22:31:52.28M 2015-10-03T21:29:56.427Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5624 22:31:52.48M 2015-10-03T21:29:56.627Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5631 22:31:52.68M 2015-10-03T21:29:56.847Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.985 34.785 1504.5643 22:31:52.88M 2015-10-03T21:29:57.032Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.985 34.785 1504.5649 22:31:53.11M 2015-10-03T21:29:57.237Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.985 34.785 1504.5656 22:31:53.30M 2015-10-03T21:29:57.443Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.985 34.785 1504.5651 22:31:53.49M 2015-10-03T21:29:57.642Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.785 1504.5629 22:31:53.69M 2015-10-03T21:29:57.847Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5626 22:31:53.89M 2015-10-03T21:29:58.047Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5618 22:31:54.11M 2015-10-03T21:29:58.252Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5612 22:31:54.31M 2015-10-03T21:29:58.457Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5601 22:31:54.51M 2015-10-03T21:29:58.657Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5597 22:31:54.71M 2015-10-03T21:29:58.857Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5591 22:31:54.91M 2015-10-03T21:29:59.062Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5591 22:31:55.12M 2015-10-03T21:29:59.267Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5591 22:31:55.33M 2015-10-03T21:29:59.472Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5592 22:31:55.52M 2015-10-03T21:29:59.672Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5588 22:31:55.73M 2015-10-03T21:29:59.877Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5582 22:31:55.92M 2015-10-03T21:30:00.080Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5577 22:31:56.14M 2015-10-03T21:30:00.282Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5576 22:31:56.34M 2015-10-03T21:30:00.484Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5582 22:31:56.54M 2015-10-03T21:30:00.692Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5594 22:31:56.74M 2015-10-03T21:30:00.892Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5616 22:31:56.94M 2015-10-03T21:30:01.097Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.985 34.786 1504.5626 22:31:57.16M 2015-10-03T21:30:01.317Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5631 22:31:57.36M 2015-10-03T21:30:01.502Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.986 34.786 1504.5641 22:31:57.57M 2015-10-03T21:30:01.702Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.986 34.786 1504.5645 22:31:57.75M 2015-10-03T21:30:01.907Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.986 34.786 1504.5653 22:31:57.95M 2015-10-03T21:30:02.112Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.786 1504.5645 22:31:58.17M 2015-10-03T21:30:02.312Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.785 1504.5635 22:31:58.37M 2015-10-03T21:30:02.517Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.785 1504.5630 22:31:58.57M 2015-10-03T21:30:02.717Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.785 1504.5630 22:31:58.77M 2015-10-03T21:30:02.922Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.785 1504.5629 22:31:58.97M 2015-10-03T21:30:03.124Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.785 1504.5625 22:31:59.19M 2015-10-03T21:30:03.327Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5623 22:31:59.38M 2015-10-03T21:30:03.532Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.786 1504.5615 22:31:59.58M 2015-10-03T21:30:03.732Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5602 22:31:59.78M 2015-10-03T21:30:03.937Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5594 22:32:00.00M 2015-10-03T21:30:04.142Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5586 22:32:00.20M 2015-10-03T21:30:04.342Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5574 22:32:00.40M 2015-10-03T21:30:04.560Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5563 22:32:00.60M 2015-10-03T21:30:04.747Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5557 22:32:00.80M 2015-10-03T21:30:04.947Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5558 22:32:01.02M 2015-10-03T21:30:05.157Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5568 22:32:01.21M 2015-10-03T21:30:05.357Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5568 22:32:01.42M 2015-10-03T21:30:05.562Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5568 22:32:01.61M 2015-10-03T21:30:05.782Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5565 22:32:01.81M 2015-10-03T21:30:05.967Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5566 22:32:02.05M 2015-10-03T21:30:06.172Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5577 22:32:02.23M 2015-10-03T21:30:06.372Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5593 22:32:02.43M 2015-10-03T21:30:06.599Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.786 1504.5602 22:32:02.63M 2015-10-03T21:30:06.777Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5612 22:32:02.83M 2015-10-03T21:30:06.982Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5613 22:32:03.05M 2015-10-03T21:30:07.187Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5609 22:32:03.24M 2015-10-03T21:30:07.400Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5612 22:32:03.44M 2015-10-03T21:30:07.592Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5604 22:32:03.64M 2015-10-03T21:30:07.792Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5604 22:32:03.84M 2015-10-03T21:30:07.997Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5613 22:32:04.06M 2015-10-03T21:30:08.202Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5613 22:32:04.26M 2015-10-03T21:30:08.404Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.782 1504.5564 22:32:04.46M 2015-10-03T21:30:08.607Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5591 22:32:04.66M 2015-10-03T21:30:08.807Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5599 22:32:04.86M 2015-10-03T21:30:09.012Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5602 22:32:05.08M 2015-10-03T21:30:09.217Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5608 22:32:05.27M 2015-10-03T21:30:09.417Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.986 34.787 1504.5630 22:32:05.48M 2015-10-03T21:30:09.622Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.787 1504.5635 22:32:05.67M 2015-10-03T21:30:09.827Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.788 1504.5647 22:32:05.87M 2015-10-03T21:30:10.027Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.988 34.788 1504.5658 22:32:06.09M 2015-10-03T21:30:10.247Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.987 34.787 1504.5657 22:32:06.29M 2015-10-03T21:30:10.432Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.987 34.786 1504.5662 22:32:06.50M 2015-10-03T21:30:10.632Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.986 34.786 1504.5664 22:32:06.69M 2015-10-03T21:30:10.837Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.985 34.785 1504.5660 22:32:06.89M 2015-10-03T21:30:11.043Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.984 34.783 1504.5645 22:32:07.10M 2015-10-03T21:30:11.243Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.983 34.783 1504.5631 22:32:07.30M 2015-10-03T21:30:11.452Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.982 34.782 1504.5615 22:32:07.50M 2015-10-03T21:30:11.652Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.782 1504.5618 22:32:07.71M 2015-10-03T21:30:11.852Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.782 1504.5616 22:32:07.90M 2015-10-03T21:30:12.057Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.982 34.782 1504.5615 22:32:08.12M 2015-10-03T21:30:12.262Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.982 34.782 1504.5612 22:32:08.32M 2015-10-03T21:30:12.467Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.782 1504.5613 22:32:08.52M 2015-10-03T21:30:12.667Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.981 34.784 1504.5526 22:32:08.72M 2015-10-03T21:30:12.872Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.784 1504.5527 22:32:08.92M 2015-10-03T21:30:13.072Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5533 22:32:09.14M 2015-10-03T21:30:13.272Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5542 22:32:09.33M 2015-10-03T21:30:13.477Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5533 22:32:09.53M 2015-10-03T21:30:13.684Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.784 1504.5529 22:32:09.73M 2015-10-03T21:30:13.887Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5530 22:32:09.93M 2015-10-03T21:30:14.087Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5530 22:32:10.15M 2015-10-03T21:30:14.320Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5532 22:32:10.35M 2015-10-03T21:30:14.492Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5538 22:32:10.55M 2015-10-03T21:30:14.713Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5537 22:32:10.75M 2015-10-03T21:30:14.902Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5538 22:32:10.96M 2015-10-03T21:30:15.102Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5537 22:32:11.17M 2015-10-03T21:30:15.307Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5531 22:32:11.37M 2015-10-03T21:30:15.507Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.979 34.782 1504.5526 22:32:11.56M 2015-10-03T21:30:15.713Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.979 34.782 1504.5530 22:32:11.76M 2015-10-03T21:30:15.917Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5532 22:32:11.96M 2015-10-03T21:30:16.117Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5531 22:32:12.18M 2015-10-03T21:30:16.324Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.979 34.781 1504.5532 22:32:12.38M 2015-10-03T21:30:16.527Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5551 22:32:12.58M 2015-10-03T21:30:16.723Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.782 1504.5555 22:32:12.78M 2015-10-03T21:30:16.932Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.782 1504.5566 22:32:12.97M 2015-10-03T21:30:17.133Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.781 1504.5555 22:32:13.20M 2015-10-03T21:30:17.338Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.781 1504.5552 22:32:13.39M 2015-10-03T21:30:17.543Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5548 22:32:13.59M 2015-10-03T21:30:17.743Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.979 34.781 1504.5546 22:32:13.79M 2015-10-03T21:30:17.948Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.781 1504.5548 22:32:14.01M 2015-10-03T21:30:18.148Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.979 34.781 1504.5533 22:32:14.21M 2015-10-03T21:30:18.353Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.978 34.780 1504.5529 22:32:14.41M 2015-10-03T21:30:18.553Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.978 34.780 1504.5521 22:32:14.61M 2015-10-03T21:30:18.758Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.978 34.780 1504.5519 22:32:14.81M 2015-10-03T21:30:18.958Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.978 34.781 1504.5518 22:32:15.03M 2015-10-03T21:30:19.178Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.979 34.781 1504.5531 22:32:15.22M 2015-10-03T21:30:19.368Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.979 34.782 1504.5529 22:32:15.44M 2015-10-03T21:30:19.568Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.980 34.782 1504.5526 22:32:15.62M 2015-10-03T21:30:19.773Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.980 34.783 1504.5527 22:32:15.82M 2015-10-03T21:30:19.978Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.980 34.783 1504.5540 22:32:16.04M 2015-10-03T21:30:20.178Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.981 34.783 1504.5560 22:32:16.24M 2015-10-03T21:30:20.378Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.981 34.783 1504.5576 22:32:16.44M 2015-10-03T21:30:20.588Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.981 34.782 1504.5577 22:32:16.64M 2015-10-03T21:30:20.788Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5586 22:32:16.84M 2015-10-03T21:30:20.993Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.782 1504.5580 22:32:17.06M 2015-10-03T21:30:21.193Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.981 34.782 1504.5588 22:32:17.26M 2015-10-03T21:30:21.398Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.981 34.782 1504.5591 22:32:17.45M 2015-10-03T21:30:21.598Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.782 1504.5596 22:32:17.65M 2015-10-03T21:30:21.803Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.982 34.783 1504.5616 22:32:17.85M 2015-10-03T21:30:22.008Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.983 34.783 1504.5625 22:32:18.07M 2015-10-03T21:30:22.208Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.983 34.783 1504.5631 22:32:18.27M 2015-10-03T21:30:22.413Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.984 34.783 1504.5641 22:32:18.47M 2015-10-03T21:30:22.618Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.984 34.784 1504.5645 22:32:18.67M 2015-10-03T21:30:22.818Z|I-OCEAN7-304-XXXX| 27.79 14.277 41.984 34.784 1504.5653 22:32:18.87M 2015-10-03T21:30:23.023Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.984 34.784 1504.5646 22:32:19.09M 2015-10-03T21:30:23.223Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.984 34.784 1504.5647 22:32:19.29M 2015-10-03T21:30:23.428Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.984 34.784 1504.5642 22:32:19.48M 2015-10-03T21:30:23.648Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.985 34.785 1504.5637 22:32:19.68M 2015-10-03T21:30:23.833Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.985 34.785 1504.5645 22:32:19.90M 2015-10-03T21:30:24.038Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.985 34.785 1504.5645 22:32:20.10M 2015-10-03T21:30:24.280Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.985 34.785 1504.5646 22:32:20.30M 2015-10-03T21:30:24.443Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.985 34.785 1504.5648 22:32:20.50M 2015-10-03T21:30:24.738Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.985 34.785 1504.5654 22:32:20.70M 2015-10-03T21:30:24.873Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.985 34.784 1504.5659 22:32:21.01M 2015-10-03T21:30:25.078Z|I-OCEAN7-304-XXXX| 27.71 14.278 41.985 34.784 1504.5657 22:32:21.14M 2015-10-03T21:30:25.283Z|I-OCEAN7-304-XXXX| 27.69 14.278 41.984 34.783 1504.5643 22:32:21.34M 2015-10-03T21:30:25.483Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.983 34.782 1504.5640 22:32:21.54M 2015-10-03T21:30:25.688Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.982 34.781 1504.5637 22:32:21.74M 2015-10-03T21:30:25.888Z|I-OCEAN7-304-XXXX| 27.73 14.278 41.982 34.781 1504.5634 22:32:21.94M 2015-10-03T21:30:26.093Z|I-OCEAN7-304-XXXX| 27.73 14.278 41.982 34.781 1504.5634 22:32:22.16M 2015-10-03T21:30:26.293Z|I-OCEAN7-304-XXXX| 27.71 14.278 41.982 34.781 1504.5625 22:32:22.36M 2015-10-03T21:30:26.498Z|I-OCEAN7-304-XXXX| 27.71 14.278 41.982 34.782 1504.5631 22:32:22.55M 2015-10-03T21:30:26.703Z|I-OCEAN7-304-XXXX| 27.71 14.278 41.983 34.782 1504.5632 22:32:22.75M 2015-10-03T21:30:26.903Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.982 34.782 1504.5629 22:32:22.95M 2015-10-03T21:30:27.108Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.982 34.782 1504.5624 22:32:23.17M 2015-10-03T21:30:27.313Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.983 34.782 1504.5626 22:32:23.37M 2015-10-03T21:30:27.513Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.982 34.782 1504.5614 22:32:23.57M 2015-10-03T21:30:27.718Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.983 34.783 1504.5615 22:32:23.77M 2015-10-03T21:30:27.923Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.983 34.783 1504.5618 22:32:23.97M 2015-10-03T21:30:28.143Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5609 22:32:24.19M 2015-10-03T21:30:28.324Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5618 22:32:24.40M 2015-10-03T21:30:28.533Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5630 22:32:24.58M 2015-10-03T21:30:28.733Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.986 34.786 1504.5635 22:32:24.78M 2015-10-03T21:30:28.933Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.986 34.787 1504.5638 22:32:25.00M 2015-10-03T21:30:29.138Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.986 34.787 1504.5642 22:32:25.20M 2015-10-03T21:30:29.343Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.986 34.787 1504.5643 22:32:25.40M 2015-10-03T21:30:29.548Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.986 34.787 1504.5640 22:32:25.60M 2015-10-03T21:30:29.748Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5636 22:32:25.80M 2015-10-03T21:30:29.948Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.987 34.787 1504.5640 22:32:26.02M 2015-10-03T21:30:30.153Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.987 34.787 1504.5642 22:32:26.22M 2015-10-03T21:30:30.358Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5636 22:32:26.41M 2015-10-03T21:30:30.558Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.787 1504.5621 22:32:26.62M 2015-10-03T21:30:30.763Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.787 1504.5614 22:32:26.81M 2015-10-03T21:30:30.968Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5618 22:32:27.03M 2015-10-03T21:30:31.168Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.787 1504.5627 22:32:27.23M 2015-10-03T21:30:31.373Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.986 34.787 1504.5627 22:32:27.43M 2015-10-03T21:30:31.573Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.786 1504.5621 22:32:27.63M 2015-10-03T21:30:31.778Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5613 22:32:27.83M 2015-10-03T21:30:32.000Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5613 22:32:28.05M 2015-10-03T21:30:32.183Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5605 22:32:28.25M 2015-10-03T21:30:32.388Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5607 22:32:28.45M 2015-10-03T21:30:32.608Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5612 22:32:28.64M 2015-10-03T21:30:32.793Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5608 22:32:28.86M 2015-10-03T21:30:32.998Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5605 22:32:29.06M 2015-10-03T21:30:33.198Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5601 22:32:29.26M 2015-10-03T21:30:33.403Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.985 34.786 1504.5612 22:32:29.46M 2015-10-03T21:30:33.604Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5608 22:32:29.66M 2015-10-03T21:30:33.808Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5616 22:32:29.86M 2015-10-03T21:30:34.008Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5620 22:32:30.08M 2015-10-03T21:30:34.213Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5612 22:32:30.27M 2015-10-03T21:30:34.418Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5608 22:32:30.47M 2015-10-03T21:30:34.619Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5605 22:32:30.67M 2015-10-03T21:30:34.823Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5605 22:32:30.87M 2015-10-03T21:30:35.028Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5609 22:32:31.09M 2015-10-03T21:30:35.228Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5603 22:32:31.29M 2015-10-03T21:30:35.433Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5603 22:32:31.49M 2015-10-03T21:30:35.638Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5602 22:32:31.69M 2015-10-03T21:30:35.838Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5610 22:32:31.89M 2015-10-03T21:30:36.043Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5613 22:32:32.11M 2015-10-03T21:30:36.243Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5619 22:32:32.31M 2015-10-03T21:30:36.448Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5619 22:32:32.50M 2015-10-03T21:30:36.648Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5621 22:32:32.70M 2015-10-03T21:30:36.854Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5623 22:32:32.90M 2015-10-03T21:30:37.073Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5619 22:32:33.12M 2015-10-03T21:30:37.258Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5619 22:32:33.34M 2015-10-03T21:30:37.463Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5619 22:32:33.52M 2015-10-03T21:30:37.668Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5616 22:32:33.72M 2015-10-03T21:30:37.869Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5615 22:32:33.92M 2015-10-03T21:30:38.069Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5614 22:32:34.14M 2015-10-03T21:30:38.273Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5613 22:32:34.33M 2015-10-03T21:30:38.479Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5612 22:32:34.53M 2015-10-03T21:30:38.684Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.787 1504.5605 22:32:34.73M 2015-10-03T21:30:38.884Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5613 22:32:34.93M 2015-10-03T21:30:39.084Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5621 22:32:35.15M 2015-10-03T21:30:39.288Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5616 22:32:35.35M 2015-10-03T21:30:39.494Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5605 22:32:35.55M 2015-10-03T21:30:39.694Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5597 22:32:35.75M 2015-10-03T21:30:39.920Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5592 22:32:35.95M 2015-10-03T21:30:40.120Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5582 22:32:36.16M 2015-10-03T21:30:40.308Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5591 22:32:36.37M 2015-10-03T21:30:40.508Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5579 22:32:36.57M 2015-10-03T21:30:40.708Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5582 22:32:36.77M 2015-10-03T21:30:40.914Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5582 22:32:36.96M 2015-10-03T21:30:41.118Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.786 1504.5594 22:32:37.18M 2015-10-03T21:30:41.319Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5588 22:32:37.38M 2015-10-03T21:30:41.539Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5586 22:32:37.58M 2015-10-03T21:30:41.724Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5585 22:32:37.79M 2015-10-03T21:30:41.929Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5585 22:32:38.00M 2015-10-03T21:30:42.134Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5586 22:32:38.19M 2015-10-03T21:30:42.339Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5590 22:32:38.40M 2015-10-03T21:30:42.539Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5608 22:32:38.59M 2015-10-03T21:30:42.744Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5616 22:32:38.79M 2015-10-03T21:30:42.949Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.786 1504.5626 22:32:39.01M 2015-10-03T21:30:43.149Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5621 22:32:39.21M 2015-10-03T21:30:43.349Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5618 22:32:39.41M 2015-10-03T21:30:43.554Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5619 22:32:39.61M 2015-10-03T21:30:43.754Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5623 22:32:39.81M 2015-10-03T21:30:43.959Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5624 22:32:40.03M 2015-10-03T21:30:44.164Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5624 22:32:40.23M 2015-10-03T21:30:44.364Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.788 1504.5631 22:32:40.42M 2015-10-03T21:30:44.569Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.986 34.787 1504.5635 22:32:40.62M 2015-10-03T21:30:44.774Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5635 22:32:40.82M 2015-10-03T21:30:44.974Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.786 1504.5631 22:32:41.04M 2015-10-03T21:30:45.174Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.986 34.786 1504.5632 22:32:41.24M 2015-10-03T21:30:45.379Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.786 1504.5627 22:32:41.44M 2015-10-03T21:30:45.584Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.786 1504.5629 22:32:41.64M 2015-10-03T21:30:45.784Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5624 22:32:41.84M 2015-10-03T21:30:46.009Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5627 22:32:42.05M 2015-10-03T21:30:46.200Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.785 1504.5625 22:32:42.27M 2015-10-03T21:30:46.399Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.985 34.785 1504.5637 22:32:42.46M 2015-10-03T21:30:46.599Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.985 34.785 1504.5636 22:32:42.66M 2015-10-03T21:30:46.806Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.985 34.785 1504.5637 22:32:42.85M 2015-10-03T21:30:47.009Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.984 34.784 1504.5640 22:32:43.07M 2015-10-03T21:30:47.209Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.984 34.784 1504.5640 22:32:43.27M 2015-10-03T21:30:47.440Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.984 34.784 1504.5627 22:32:43.47M 2015-10-03T21:30:47.614Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5625 22:32:43.67M 2015-10-03T21:30:47.814Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.784 1504.5618 22:32:43.87M 2015-10-03T21:30:48.019Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5616 22:32:44.08M 2015-10-03T21:30:48.224Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5615 22:32:44.29M 2015-10-03T21:30:48.424Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.786 1504.5615 22:32:44.48M 2015-10-03T21:30:48.629Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5613 22:32:44.68M 2015-10-03T21:30:48.834Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5608 22:32:44.88M 2015-10-03T21:30:49.034Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5596 22:32:45.10M 2015-10-03T21:30:49.239Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5590 22:32:45.30M 2015-10-03T21:30:49.439Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5583 22:32:45.50M 2015-10-03T21:30:49.644Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5577 22:32:45.69M 2015-10-03T21:30:49.849Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5573 22:32:45.90M 2015-10-03T21:30:50.059Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5608 22:32:46.12M 2015-10-03T21:30:50.280Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5609 22:32:46.31M 2015-10-03T21:30:50.474Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5609 22:32:46.51M 2015-10-03T21:30:50.659Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5620 22:32:46.73M 2015-10-03T21:30:50.864Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5631 22:32:46.91M 2015-10-03T21:30:51.064Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.986 34.786 1504.5649 22:32:47.13M 2015-10-03T21:30:51.269Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.986 34.785 1504.5652 22:32:47.33M 2015-10-03T21:30:51.474Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.986 34.785 1504.5660 22:32:47.53M 2015-10-03T21:30:51.674Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.986 34.785 1504.5664 22:32:47.73M 2015-10-03T21:30:51.874Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.986 34.786 1504.5663 22:32:47.93M 2015-10-03T21:30:52.084Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.986 34.786 1504.5663 22:32:48.14M 2015-10-03T21:30:52.284Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.987 34.786 1504.5667 22:32:48.35M 2015-10-03T21:30:52.484Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.987 34.786 1504.5664 22:32:48.54M 2015-10-03T21:30:52.689Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.987 34.786 1504.5658 22:32:48.74M 2015-10-03T21:30:52.894Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5646 22:32:48.94M 2015-10-03T21:30:53.094Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5636 22:32:49.16M 2015-10-03T21:30:53.299Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5635 22:32:49.36M 2015-10-03T21:30:53.499Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.786 1504.5638 22:32:49.56M 2015-10-03T21:30:53.704Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.785 1504.5632 22:32:49.76M 2015-10-03T21:30:53.904Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5623 22:32:49.96M 2015-10-03T21:30:54.109Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5618 22:32:50.17M 2015-10-03T21:30:54.314Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5613 22:32:50.37M 2015-10-03T21:30:54.514Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5605 22:32:50.57M 2015-10-03T21:30:54.719Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5596 22:32:50.77M 2015-10-03T21:30:54.939Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5588 22:32:50.97M 2015-10-03T21:30:55.124Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5577 22:32:51.21M 2015-10-03T21:30:55.360Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5576 22:32:51.39M 2015-10-03T21:30:55.529Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5579 22:32:51.59M 2015-10-03T21:30:55.734Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.787 1504.5582 22:32:51.78M 2015-10-03T21:30:55.939Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5585 22:32:52.01M 2015-10-03T21:30:56.139Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.787 1504.5596 22:32:52.20M 2015-10-03T21:30:56.344Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.787 1504.5587 22:32:52.40M 2015-10-03T21:30:56.549Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.787 1504.5580 22:32:52.60M 2015-10-03T21:30:56.749Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.985 34.788 1504.5579 22:32:52.80M 2015-10-03T21:30:56.949Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.985 34.788 1504.5579 22:32:53.02M 2015-10-03T21:30:57.159Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.985 34.788 1504.5581 22:32:53.22M 2015-10-03T21:30:57.359Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5583 22:32:53.42M 2015-10-03T21:30:57.559Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5588 22:32:53.62M 2015-10-03T21:30:57.764Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.986 34.789 1504.5588 22:32:53.81M 2015-10-03T21:30:57.969Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.986 34.789 1504.5586 22:32:54.04M 2015-10-03T21:30:58.174Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.986 34.789 1504.5590 22:32:54.23M 2015-10-03T21:30:58.374Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.986 34.789 1504.5585 22:32:54.43M 2015-10-03T21:30:58.579Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.986 34.789 1504.5577 22:32:54.63M 2015-10-03T21:30:58.779Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.986 34.789 1504.5581 22:32:54.83M 2015-10-03T21:30:58.984Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.789 1504.5581 22:32:55.05M 2015-10-03T21:30:59.189Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.986 34.789 1504.5580 22:32:55.25M 2015-10-03T21:30:59.409Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.789 1504.5590 22:32:55.45M 2015-10-03T21:30:59.594Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5601 22:32:55.66M 2015-10-03T21:30:59.794Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5605 22:32:55.85M 2015-10-03T21:30:59.999Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5612 22:32:56.07M 2015-10-03T21:31:00.200Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.987 34.789 1504.5605 22:32:56.27M 2015-10-03T21:31:00.404Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.987 34.789 1504.5601 22:32:56.46M 2015-10-03T21:31:00.609Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.789 1504.5598 22:32:56.66M 2015-10-03T21:31:00.809Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.986 34.788 1504.5591 22:32:56.86M 2015-10-03T21:31:01.014Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5587 22:32:57.08M 2015-10-03T21:31:01.214Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5594 22:32:57.28M 2015-10-03T21:31:01.419Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.787 1504.5593 22:32:57.48M 2015-10-03T21:31:01.624Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5602 22:32:57.68M 2015-10-03T21:31:01.829Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5607 22:32:57.88M 2015-10-03T21:31:02.029Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.985 34.786 1504.5605 22:32:58.10M 2015-10-03T21:31:02.234Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5619 22:32:58.30M 2015-10-03T21:31:02.435Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5626 22:32:58.49M 2015-10-03T21:31:02.639Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.786 1504.5629 22:32:58.69M 2015-10-03T21:31:02.840Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.786 1504.5632 22:32:58.89M 2015-10-03T21:31:03.045Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.786 1504.5629 22:32:59.11M 2015-10-03T21:31:03.250Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5621 22:32:59.31M 2015-10-03T21:31:03.450Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5613 22:32:59.51M 2015-10-03T21:31:03.650Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5608 22:32:59.71M 2015-10-03T21:31:03.875Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5612 22:32:59.90M 2015-10-03T21:31:04.060Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5610 22:33:00.14M 2015-10-03T21:31:04.265Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5604 22:33:00.32M 2015-10-03T21:31:04.465Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5607 22:33:00.52M 2015-10-03T21:31:04.670Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5608 22:33:00.72M 2015-10-03T21:31:04.875Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5597 22:33:00.92M 2015-10-03T21:31:05.075Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5591 22:33:01.14M 2015-10-03T21:31:05.280Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5594 22:33:01.34M 2015-10-03T21:31:05.480Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5586 22:33:01.54M 2015-10-03T21:31:05.685Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.785 1504.5569 22:33:01.74M 2015-10-03T21:31:05.890Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.786 1504.5558 22:33:01.94M 2015-10-03T21:31:06.090Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5564 22:33:02.16M 2015-10-03T21:31:06.290Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.787 1504.5579 22:33:02.35M 2015-10-03T21:31:06.495Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5581 22:33:02.55M 2015-10-03T21:31:06.700Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.986 34.789 1504.5596 22:33:02.75M 2015-10-03T21:31:06.900Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.789 1504.5593 22:33:02.95M 2015-10-03T21:31:07.105Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.986 34.789 1504.5579 22:33:03.17M 2015-10-03T21:31:07.310Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.986 34.789 1504.5581 22:33:03.37M 2015-10-03T21:31:07.510Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.989 34.792 1504.5609 22:33:03.57M 2015-10-03T21:31:07.710Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.989 34.792 1504.5616 22:33:03.77M 2015-10-03T21:31:07.915Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.989 34.791 1504.5605 22:33:03.96M 2015-10-03T21:31:08.120Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.785 1504.5531 22:33:04.18M 2015-10-03T21:31:08.340Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.785 1504.5518 22:33:04.38M 2015-10-03T21:31:08.530Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5508 22:33:04.60M 2015-10-03T21:31:08.730Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.783 1504.5498 22:33:04.78M 2015-10-03T21:31:08.935Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5499 22:33:05.00M 2015-10-03T21:31:09.135Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.783 1504.5492 22:33:05.20M 2015-10-03T21:31:09.340Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.978 34.782 1504.5480 22:33:05.40M 2015-10-03T21:31:09.540Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5524 22:33:05.60M 2015-10-03T21:31:09.745Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5548 22:33:05.80M 2015-10-03T21:31:09.950Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5559 22:33:06.02M 2015-10-03T21:31:10.150Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5570 22:33:06.21M 2015-10-03T21:31:10.355Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5590 22:33:06.41M 2015-10-03T21:31:10.555Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5597 22:33:06.61M 2015-10-03T21:31:10.760Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5609 22:33:06.81M 2015-10-03T21:31:11.000Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.784 1504.5619 22:33:07.03M 2015-10-03T21:31:11.165Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5615 22:33:07.23M 2015-10-03T21:31:11.370Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5616 22:33:07.43M 2015-10-03T21:31:11.575Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5616 22:33:07.63M 2015-10-03T21:31:11.775Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.787 1504.5619 22:33:07.83M 2015-10-03T21:31:11.975Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5621 22:33:08.05M 2015-10-03T21:31:12.180Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5624 22:33:08.24M 2015-10-03T21:31:12.385Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.786 1504.5623 22:33:08.44M 2015-10-03T21:31:12.585Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5616 22:33:08.64M 2015-10-03T21:31:12.805Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5604 22:33:08.84M 2015-10-03T21:31:12.990Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5596 22:33:09.08M 2015-10-03T21:31:13.195Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5592 22:33:09.26M 2015-10-03T21:31:13.400Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5583 22:33:09.46M 2015-10-03T21:31:13.600Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5574 22:33:09.66M 2015-10-03T21:31:13.805Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5575 22:33:09.85M 2015-10-03T21:31:14.010Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5579 22:33:10.08M 2015-10-03T21:31:14.210Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5587 22:33:10.27M 2015-10-03T21:31:14.415Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5593 22:33:10.47M 2015-10-03T21:31:14.615Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5599 22:33:10.67M 2015-10-03T21:31:14.840Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5605 22:33:10.87M 2015-10-03T21:31:15.025Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5598 22:33:11.09M 2015-10-03T21:31:15.225Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5603 22:33:11.29M 2015-10-03T21:31:15.425Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.986 34.787 1504.5602 22:33:11.49M 2015-10-03T21:31:15.630Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.788 1504.5601 22:33:11.68M 2015-10-03T21:31:15.835Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.987 34.788 1504.5612 22:33:11.88M 2015-10-03T21:31:16.035Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.789 1504.5620 22:33:12.10M 2015-10-03T21:31:16.240Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.789 1504.5621 22:33:12.30M 2015-10-03T21:31:16.445Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.789 1504.5627 22:33:12.50M 2015-10-03T21:31:16.645Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.988 34.789 1504.5635 22:33:12.70M 2015-10-03T21:31:16.850Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.988 34.789 1504.5634 22:33:12.90M 2015-10-03T21:31:17.055Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.988 34.790 1504.5637 22:33:13.12M 2015-10-03T21:31:17.275Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.989 34.790 1504.5641 22:33:13.32M 2015-10-03T21:31:17.460Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.989 34.790 1504.5647 22:33:13.53M 2015-10-03T21:31:17.665Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.989 34.790 1504.5642 22:33:13.72M 2015-10-03T21:31:17.865Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.989 34.790 1504.5637 22:33:13.92M 2015-10-03T21:31:18.065Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.988 34.790 1504.5638 22:33:14.14M 2015-10-03T21:31:18.270Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.988 34.789 1504.5634 22:33:14.33M 2015-10-03T21:31:18.475Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.987 34.788 1504.5635 22:33:14.53M 2015-10-03T21:31:18.675Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.987 34.788 1504.5634 22:33:14.73M 2015-10-03T21:31:18.880Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.788 1504.5627 22:33:14.93M 2015-10-03T21:31:19.080Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.788 1504.5624 22:33:15.15M 2015-10-03T21:31:19.285Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.788 1504.5626 22:33:15.35M 2015-10-03T21:31:19.490Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5626 22:33:15.55M 2015-10-03T21:31:19.690Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.986 34.790 1504.5559 22:33:15.75M 2015-10-03T21:31:19.895Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.986 34.790 1504.5562 22:33:15.94M 2015-10-03T21:31:20.100Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.986 34.790 1504.5564 22:33:16.17M 2015-10-03T21:31:20.300Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.986 34.790 1504.5564 22:33:16.36M 2015-10-03T21:31:20.505Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5570 22:33:16.56M 2015-10-03T21:31:20.705Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.986 34.789 1504.5569 22:33:16.76M 2015-10-03T21:31:20.910Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.986 34.790 1504.5571 22:33:16.96M 2015-10-03T21:31:21.115Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.986 34.790 1504.5573 22:33:17.18M 2015-10-03T21:31:21.315Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.986 34.789 1504.5581 22:33:17.38M 2015-10-03T21:31:21.520Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.789 1504.5590 22:33:17.58M 2015-10-03T21:31:21.735Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.788 1504.5601 22:33:17.77M 2015-10-03T21:31:21.925Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.788 1504.5612 22:33:18.01M 2015-10-03T21:31:22.130Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.787 1504.5616 22:33:18.19M 2015-10-03T21:31:22.330Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5618 22:33:18.39M 2015-10-03T21:31:22.530Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.786 1504.5629 22:33:18.59M 2015-10-03T21:31:22.735Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5626 22:33:18.79M 2015-10-03T21:31:22.941Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.785 1504.5626 22:33:19.01M 2015-10-03T21:31:23.145Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5618 22:33:19.21M 2015-10-03T21:31:23.351Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5609 22:33:19.41M 2015-10-03T21:31:23.551Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5610 22:33:19.61M 2015-10-03T21:31:23.751Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5610 22:33:19.80M 2015-10-03T21:31:23.955Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5599 22:33:20.02M 2015-10-03T21:31:24.161Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5599 22:33:20.22M 2015-10-03T21:31:24.361Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5602 22:33:20.42M 2015-10-03T21:31:24.565Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5607 22:33:20.62M 2015-10-03T21:31:24.770Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5602 22:33:20.82M 2015-10-03T21:31:24.970Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5588 22:33:21.04M 2015-10-03T21:31:25.175Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5582 22:33:21.24M 2015-10-03T21:31:25.375Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5576 22:33:21.44M 2015-10-03T21:31:25.580Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5577 22:33:21.64M 2015-10-03T21:31:25.786Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5583 22:33:21.84M 2015-10-03T21:31:25.986Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5591 22:33:22.05M 2015-10-03T21:31:26.206Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5599 22:33:22.25M 2015-10-03T21:31:26.390Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5601 22:33:22.47M 2015-10-03T21:31:26.596Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5605 22:33:22.65M 2015-10-03T21:31:26.796Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5609 22:33:22.85M 2015-10-03T21:31:27.000Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5607 22:33:23.07M 2015-10-03T21:31:27.206Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5612 22:33:23.27M 2015-10-03T21:31:27.410Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.790 1504.5657 22:33:23.47M 2015-10-03T21:31:27.611Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.788 1504.5629 22:33:23.67M 2015-10-03T21:31:27.811Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.787 1504.5630 22:33:23.86M 2015-10-03T21:31:28.016Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.787 1504.5626 22:33:24.08M 2015-10-03T21:31:28.221Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.787 1504.5627 22:33:24.28M 2015-10-03T21:31:28.421Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.786 1504.5627 22:33:24.48M 2015-10-03T21:31:28.626Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5615 22:33:24.68M 2015-10-03T21:31:28.831Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5612 22:33:24.88M 2015-10-03T21:31:29.031Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.977 34.778 1504.5529 22:33:25.10M 2015-10-03T21:31:29.236Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.976 34.777 1504.5519 22:33:25.30M 2015-10-03T21:31:29.436Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.976 34.778 1504.5518 22:33:25.50M 2015-10-03T21:31:29.644Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.779 1504.5529 22:33:25.70M 2015-10-03T21:31:29.841Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.780 1504.5535 22:33:25.90M 2015-10-03T21:31:30.046Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5541 22:33:26.11M 2015-10-03T21:31:30.251Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5544 22:33:26.31M 2015-10-03T21:31:30.451Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5546 22:33:26.51M 2015-10-03T21:31:30.676Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5548 22:33:26.71M 2015-10-03T21:31:30.861Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.786 1504.5553 22:33:26.93M 2015-10-03T21:31:31.066Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5559 22:33:27.13M 2015-10-03T21:31:31.266Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5564 22:33:27.33M 2015-10-03T21:31:31.466Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5564 22:33:27.53M 2015-10-03T21:31:31.671Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5579 22:33:27.72M 2015-10-03T21:31:31.876Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5581 22:33:27.92M 2015-10-03T21:31:32.076Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5598 22:33:28.14M 2015-10-03T21:31:32.281Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5616 22:33:28.34M 2015-10-03T21:31:32.482Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.784 1504.5610 22:33:28.54M 2015-10-03T21:31:32.686Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5613 22:33:28.74M 2015-10-03T21:31:32.891Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5612 22:33:28.94M 2015-10-03T21:31:33.091Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.984 34.785 1504.5604 22:33:29.16M 2015-10-03T21:31:33.296Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5604 22:33:29.36M 2015-10-03T21:31:33.496Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5601 22:33:29.56M 2015-10-03T21:31:33.701Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.783 1504.5594 22:33:29.75M 2015-10-03T21:31:33.906Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.783 1504.5588 22:33:29.95M 2015-10-03T21:31:34.106Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.784 1504.5588 22:33:30.17M 2015-10-03T21:31:34.311Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.784 1504.5592 22:33:30.37M 2015-10-03T21:31:34.516Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5588 22:33:30.57M 2015-10-03T21:31:34.716Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5580 22:33:30.77M 2015-10-03T21:31:34.924Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5577 22:33:30.97M 2015-10-03T21:31:35.141Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.786 1504.5580 22:33:31.19M 2015-10-03T21:31:35.326Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.787 1504.5581 22:33:31.40M 2015-10-03T21:31:35.526Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5585 22:33:31.59M 2015-10-03T21:31:35.726Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5588 22:33:31.78M 2015-10-03T21:31:35.936Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5596 22:33:32.00M 2015-10-03T21:31:36.136Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5603 22:33:32.20M 2015-10-03T21:31:36.341Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5612 22:33:32.40M 2015-10-03T21:31:36.541Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5616 22:33:32.60M 2015-10-03T21:31:36.746Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.785 1504.5624 22:33:32.80M 2015-10-03T21:31:36.951Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5621 22:33:33.02M 2015-10-03T21:31:37.160Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.984 34.784 1504.5615 22:33:33.22M 2015-10-03T21:31:37.356Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.984 34.784 1504.5615 22:33:33.42M 2015-10-03T21:31:37.556Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.784 1504.5623 22:33:33.62M 2015-10-03T21:31:37.763Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.983 34.783 1504.5620 22:33:33.81M 2015-10-03T21:31:37.966Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.983 34.783 1504.5624 22:33:34.03M 2015-10-03T21:31:38.166Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.983 34.783 1504.5625 22:33:34.23M 2015-10-03T21:31:38.371Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.983 34.783 1504.5624 22:33:34.43M 2015-10-03T21:31:38.571Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.983 34.783 1504.5618 22:33:34.63M 2015-10-03T21:31:38.776Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.982 34.782 1504.5610 22:33:34.83M 2015-10-03T21:31:38.981Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.982 34.782 1504.5598 22:33:35.05M 2015-10-03T21:31:39.186Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.782 1504.5593 22:33:35.25M 2015-10-03T21:31:39.386Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5591 22:33:35.45M 2015-10-03T21:31:39.606Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5590 22:33:35.65M 2015-10-03T21:31:39.791Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.981 34.782 1504.5582 22:33:35.86M 2015-10-03T21:31:39.996Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.783 1504.5585 22:33:36.06M 2015-10-03T21:31:40.196Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5594 22:33:36.26M 2015-10-03T21:31:40.403Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5586 22:33:36.46M 2015-10-03T21:31:40.606Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5576 22:33:36.66M 2015-10-03T21:31:40.806Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5582 22:33:36.86M 2015-10-03T21:31:41.040Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.783 1504.5583 22:33:37.08M 2015-10-03T21:31:41.211Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.782 1504.5577 22:33:37.28M 2015-10-03T21:31:41.416Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.981 34.782 1504.5568 22:33:37.48M 2015-10-03T21:31:41.621Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.782 1504.5568 22:33:37.68M 2015-10-03T21:31:41.821Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5573 22:33:37.88M 2015-10-03T21:31:42.021Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.783 1504.5576 22:33:38.09M 2015-10-03T21:31:42.231Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5590 22:33:38.29M 2015-10-03T21:31:42.440Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5599 22:33:38.49M 2015-10-03T21:31:42.636Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5601 22:33:38.69M 2015-10-03T21:31:42.846Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.784 1504.5612 22:33:38.89M 2015-10-03T21:31:43.043Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.784 1504.5619 22:33:39.11M 2015-10-03T21:31:43.246Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5629 22:33:39.31M 2015-10-03T21:31:43.446Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.785 1504.5631 22:33:39.51M 2015-10-03T21:31:43.651Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.785 1504.5636 22:33:39.70M 2015-10-03T21:31:43.851Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.785 1504.5635 22:33:39.90M 2015-10-03T21:31:44.071Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5630 22:33:40.12M 2015-10-03T21:31:44.256Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5626 22:33:40.34M 2015-10-03T21:31:44.461Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5627 22:33:40.52M 2015-10-03T21:31:44.666Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5635 22:33:40.72M 2015-10-03T21:31:44.866Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.786 1504.5646 22:33:40.92M 2015-10-03T21:31:45.066Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.786 1504.5645 22:33:41.14M 2015-10-03T21:31:45.276Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5649 22:33:41.33M 2015-10-03T21:31:45.476Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.786 1504.5641 22:33:41.54M 2015-10-03T21:31:45.683Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.786 1504.5634 22:33:41.74M 2015-10-03T21:31:45.881Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5619 22:33:41.93M 2015-10-03T21:31:46.086Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5620 22:33:42.15M 2015-10-03T21:31:46.286Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5618 22:33:42.35M 2015-10-03T21:31:46.491Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.784 1504.5626 22:33:42.55M 2015-10-03T21:31:46.696Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.984 34.785 1504.5630 22:33:42.75M 2015-10-03T21:31:46.896Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5627 22:33:42.95M 2015-10-03T21:31:47.101Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5625 22:33:43.17M 2015-10-03T21:31:47.301Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.784 1504.5619 22:33:43.37M 2015-10-03T21:31:47.520Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5619 22:33:43.56M 2015-10-03T21:31:47.712Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.783 1504.5616 22:33:43.76M 2015-10-03T21:31:47.912Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.783 1504.5613 22:33:43.96M 2015-10-03T21:31:48.117Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.782 1504.5605 22:33:44.18M 2015-10-03T21:31:48.317Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5598 22:33:44.38M 2015-10-03T21:31:48.537Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5610 22:33:44.58M 2015-10-03T21:31:48.724Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5616 22:33:44.80M 2015-10-03T21:31:48.926Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5623 22:33:45.00M 2015-10-03T21:31:49.126Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5605 22:33:45.20M 2015-10-03T21:31:49.331Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5590 22:33:45.39M 2015-10-03T21:31:49.536Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5575 22:33:45.59M 2015-10-03T21:31:49.742Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5565 22:33:45.79M 2015-10-03T21:31:49.947Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5569 22:33:46.01M 2015-10-03T21:31:50.147Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5563 22:33:46.21M 2015-10-03T21:31:50.352Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5554 22:33:46.41M 2015-10-03T21:31:50.552Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.781 1504.5558 22:33:46.61M 2015-10-03T21:31:50.757Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5555 22:33:46.81M 2015-10-03T21:31:50.957Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5554 22:33:47.03M 2015-10-03T21:31:51.201Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5559 22:33:47.22M 2015-10-03T21:31:51.367Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.981 34.783 1504.5563 22:33:47.42M 2015-10-03T21:31:51.567Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.981 34.783 1504.5564 22:33:47.62M 2015-10-03T21:31:51.772Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5568 22:33:47.82M 2015-10-03T21:31:51.977Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5573 22:33:48.04M 2015-10-03T21:31:52.177Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.784 1504.5579 22:33:48.24M 2015-10-03T21:31:52.382Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5594 22:33:48.44M 2015-10-03T21:31:52.582Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5605 22:33:48.64M 2015-10-03T21:31:52.787Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5597 22:33:48.84M 2015-10-03T21:31:53.007Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5588 22:33:49.06M 2015-10-03T21:31:53.192Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5583 22:33:49.27M 2015-10-03T21:31:53.397Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5586 22:33:49.45M 2015-10-03T21:31:53.597Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5588 22:33:49.65M 2015-10-03T21:31:53.802Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.787 1504.5585 22:33:49.85M 2015-10-03T21:31:54.004Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5582 22:33:50.07M 2015-10-03T21:31:54.240Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.787 1504.5579 22:33:50.27M 2015-10-03T21:31:54.407Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.787 1504.5579 22:33:50.47M 2015-10-03T21:31:54.612Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5568 22:33:50.67M 2015-10-03T21:31:54.812Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.984 34.787 1504.5553 22:33:50.87M 2015-10-03T21:31:55.017Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.984 34.787 1504.5552 22:33:51.08M 2015-10-03T21:31:55.222Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.787 1504.5549 22:33:51.29M 2015-10-03T21:31:55.427Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.786 1504.5555 22:33:51.48M 2015-10-03T21:31:55.627Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5554 22:33:51.68M 2015-10-03T21:31:55.832Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.786 1504.5563 22:33:51.88M 2015-10-03T21:31:56.032Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.786 1504.5579 22:33:52.10M 2015-10-03T21:31:56.237Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5596 22:33:52.30M 2015-10-03T21:31:56.442Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5603 22:33:52.50M 2015-10-03T21:31:56.643Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5598 22:33:52.70M 2015-10-03T21:31:56.847Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5599 22:33:52.90M 2015-10-03T21:31:57.052Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5602 22:33:53.12M 2015-10-03T21:31:57.252Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5607 22:33:53.32M 2015-10-03T21:31:57.472Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5609 22:33:53.52M 2015-10-03T21:31:57.657Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.785 1504.5619 22:33:53.73M 2015-10-03T21:31:57.862Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5626 22:33:53.91M 2015-10-03T21:31:58.067Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.985 34.785 1504.5618 22:33:54.13M 2015-10-03T21:31:58.267Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5624 22:33:54.33M 2015-10-03T21:31:58.467Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5637 22:33:54.53M 2015-10-03T21:31:58.672Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.785 1504.5638 22:33:54.73M 2015-10-03T21:31:58.880Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.785 1504.5635 22:33:54.93M 2015-10-03T21:31:59.077Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.785 1504.5620 22:33:55.15M 2015-10-03T21:31:59.284Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5613 22:33:55.34M 2015-10-03T21:31:59.483Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5605 22:33:55.54M 2015-10-03T21:31:59.692Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5605 22:33:55.74M 2015-10-03T21:31:59.892Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.786 1504.5619 22:33:55.94M 2015-10-03T21:32:00.092Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.985 34.786 1504.5623 22:33:56.16M 2015-10-03T21:32:00.297Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.985 34.786 1504.5625 22:33:56.36M 2015-10-03T21:32:00.497Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5629 22:33:56.56M 2015-10-03T21:32:00.702Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5631 22:33:56.76M 2015-10-03T21:32:00.907Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5632 22:33:56.96M 2015-10-03T21:32:01.107Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.786 1504.5627 22:33:57.17M 2015-10-03T21:32:01.312Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.786 1504.5627 22:33:57.37M 2015-10-03T21:32:01.517Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5629 22:33:57.58M 2015-10-03T21:32:01.722Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.786 1504.5635 22:33:57.77M 2015-10-03T21:32:01.937Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5630 22:33:57.97M 2015-10-03T21:32:02.123Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5625 22:33:58.21M 2015-10-03T21:32:02.327Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5619 22:33:58.39M 2015-10-03T21:32:02.527Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.784 1504.5614 22:33:58.59M 2015-10-03T21:32:02.732Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.784 1504.5612 22:33:58.79M 2015-10-03T21:32:02.932Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5608 22:33:59.01M 2015-10-03T21:32:03.142Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5601 22:33:59.20M 2015-10-03T21:32:03.347Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5608 22:33:59.41M 2015-10-03T21:32:03.547Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5603 22:33:59.61M 2015-10-03T21:32:03.747Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5607 22:33:59.80M 2015-10-03T21:32:03.952Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5610 22:34:00.02M 2015-10-03T21:32:04.157Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5615 22:34:00.22M 2015-10-03T21:32:04.357Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5618 22:34:00.42M 2015-10-03T21:32:04.564Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5623 22:34:00.62M 2015-10-03T21:32:04.763Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5621 22:34:00.82M 2015-10-03T21:32:04.967Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5626 22:34:01.04M 2015-10-03T21:32:05.167Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5627 22:34:01.24M 2015-10-03T21:32:05.372Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5636 22:34:01.43M 2015-10-03T21:32:05.572Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.987 34.787 1504.5645 22:34:01.63M 2015-10-03T21:32:05.777Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.987 34.787 1504.5649 22:34:01.83M 2015-10-03T21:32:05.977Z|I-OCEAN7-304-XXXX| 27.66 14.277 41.987 34.787 1504.5652 22:34:02.05M 2015-10-03T21:32:06.187Z|I-OCEAN7-304-XXXX| 27.66 14.277 41.987 34.786 1504.5659 22:34:02.25M 2015-10-03T21:32:06.402Z|I-OCEAN7-304-XXXX| 27.66 14.277 41.987 34.786 1504.5660 22:34:02.45M 2015-10-03T21:32:06.592Z|I-OCEAN7-304-XXXX| 27.66 14.277 41.987 34.786 1504.5665 22:34:02.67M 2015-10-03T21:32:06.792Z|I-OCEAN7-304-XXXX| 27.65 14.277 41.987 34.787 1504.5667 22:34:02.85M 2015-10-03T21:32:06.997Z|I-OCEAN7-304-XXXX| 27.64 14.277 41.988 34.787 1504.5663 22:34:03.07M 2015-10-03T21:32:07.204Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.988 34.787 1504.5675 22:34:03.27M 2015-10-03T21:32:07.407Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.988 34.787 1504.5680 22:34:03.46M 2015-10-03T21:32:07.640Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.988 34.787 1504.5691 22:34:03.67M 2015-10-03T21:32:07.812Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.988 34.787 1504.5695 22:34:03.86M 2015-10-03T21:32:08.012Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.989 34.788 1504.5697 22:34:04.08M 2015-10-03T21:32:08.217Z|I-OCEAN7-304-XXXX| 27.75 14.278 41.989 34.788 1504.5708 22:34:04.28M 2015-10-03T21:32:08.423Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.989 34.788 1504.5704 22:34:04.48M 2015-10-03T21:32:08.622Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.989 34.788 1504.5703 22:34:04.68M 2015-10-03T21:32:08.840Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.989 34.789 1504.5692 22:34:04.88M 2015-10-03T21:32:09.040Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.989 34.789 1504.5684 22:34:05.10M 2015-10-03T21:32:09.232Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.989 34.789 1504.5685 22:34:05.30M 2015-10-03T21:32:09.432Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.989 34.789 1504.5684 22:34:05.50M 2015-10-03T21:32:09.637Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.988 34.788 1504.5684 22:34:05.69M 2015-10-03T21:32:09.837Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.989 34.790 1504.5646 22:34:05.89M 2015-10-03T21:32:10.043Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.988 34.790 1504.5640 22:34:06.11M 2015-10-03T21:32:10.247Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.988 34.790 1504.5632 22:34:06.31M 2015-10-03T21:32:10.447Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.790 1504.5631 22:34:06.51M 2015-10-03T21:32:10.652Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5629 22:34:06.71M 2015-10-03T21:32:10.872Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.988 34.789 1504.5631 22:34:06.91M 2015-10-03T21:32:11.058Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.987 34.788 1504.5629 22:34:07.14M 2015-10-03T21:32:11.262Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.788 1504.5624 22:34:07.32M 2015-10-03T21:32:11.463Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.788 1504.5624 22:34:07.52M 2015-10-03T21:32:11.667Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.788 1504.5621 22:34:07.72M 2015-10-03T21:32:11.872Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5618 22:34:07.92M 2015-10-03T21:32:12.072Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5609 22:34:08.14M 2015-10-03T21:32:12.277Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.969 34.771 1504.5438 22:34:08.34M 2015-10-03T21:32:12.484Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.918 34.724 1504.4890 22:34:08.54M 2015-10-03T21:32:12.688Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.874 34.684 1504.4418 22:34:08.74M 2015-10-03T21:32:12.883Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.848 34.659 1504.4130 22:34:08.94M 2015-10-03T21:32:13.088Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.847 34.658 1504.4126 22:34:09.16M 2015-10-03T21:32:13.293Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.832 34.644 1504.3967 22:34:09.36M 2015-10-03T21:32:13.500Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.785 34.601 1504.3470 22:34:09.56M 2015-10-03T21:32:13.698Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.737 34.555 1504.2936 22:34:09.75M 2015-10-03T21:32:13.903Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.700 34.522 1504.2533 22:34:09.95M 2015-10-03T21:32:14.102Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.654 34.480 1504.2031 22:34:10.17M 2015-10-03T21:32:14.308Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.617 34.445 1504.1631 22:34:10.37M 2015-10-03T21:32:14.520Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.595 34.425 1504.1403 22:34:10.57M 2015-10-03T21:32:14.713Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.596 34.425 1504.1407 22:34:10.77M 2015-10-03T21:32:14.918Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.608 34.436 1504.1528 22:34:10.97M 2015-10-03T21:32:15.118Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.610 34.438 1504.1555 22:34:11.19M 2015-10-03T21:32:15.343Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.611 34.440 1504.1566 22:34:11.39M 2015-10-03T21:32:15.523Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.616 34.444 1504.1615 22:34:11.60M 2015-10-03T21:32:15.728Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.616 34.444 1504.1615 22:34:11.78M 2015-10-03T21:32:15.933Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.649 34.475 1504.1971 22:34:12.00M 2015-10-03T21:32:16.133Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.693 34.515 1504.2448 22:34:12.20M 2015-10-03T21:32:16.338Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.776 34.592 1504.3341 22:34:12.40M 2015-10-03T21:32:16.543Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.842 34.654 1504.4059 22:34:12.60M 2015-10-03T21:32:16.743Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.869 34.679 1504.4349 22:34:12.80M 2015-10-03T21:32:16.948Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.870 34.679 1504.4357 22:34:13.02M 2015-10-03T21:32:17.148Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.870 34.680 1504.4370 22:34:13.22M 2015-10-03T21:32:17.353Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.871 34.680 1504.4375 22:34:13.41M 2015-10-03T21:32:17.553Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.866 34.676 1504.4319 22:34:13.61M 2015-10-03T21:32:17.764Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.853 34.664 1504.4180 22:34:13.81M 2015-10-03T21:32:17.963Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.816 34.630 1504.3771 22:34:14.03M 2015-10-03T21:32:18.163Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.725 34.545 1504.2783 22:34:14.23M 2015-10-03T21:32:18.368Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.666 34.491 1504.2151 22:34:14.43M 2015-10-03T21:32:18.573Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.625 34.453 1504.1693 22:34:14.63M 2015-10-03T21:32:18.773Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.588 34.419 1504.1296 22:34:14.83M 2015-10-03T21:32:18.978Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.565 34.398 1504.1052 22:34:15.05M 2015-10-03T21:32:19.178Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.632 34.460 1504.1782 22:34:15.25M 2015-10-03T21:32:19.383Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.589 34.420 1504.1304 22:34:15.44M 2015-10-03T21:32:19.583Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.533 34.368 1504.0701 22:34:15.64M 2015-10-03T21:32:19.808Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.532 34.367 1504.0703 22:34:15.84M 2015-10-03T21:32:19.988Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.575 34.406 1504.1166 22:34:16.08M 2015-10-03T21:32:20.198Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.609 34.438 1504.1526 22:34:16.26M 2015-10-03T21:32:20.398Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.618 34.446 1504.1619 22:34:16.46M 2015-10-03T21:32:20.603Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.618 34.447 1504.1625 22:34:16.66M 2015-10-03T21:32:20.803Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.556 34.389 1504.0942 22:34:16.86M 2015-10-03T21:32:21.008Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.483 34.322 1504.0166 22:34:17.08M 2015-10-03T21:32:21.213Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.445 34.287 1503.9755 22:34:17.28M 2015-10-03T21:32:21.413Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.480 34.319 1504.0126 22:34:17.48M 2015-10-03T21:32:21.618Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.615 34.444 1504.1606 22:34:17.67M 2015-10-03T21:32:21.818Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.739 34.558 1504.2942 22:34:17.87M 2015-10-03T21:32:22.023Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.816 34.629 1504.3774 22:34:18.09M 2015-10-03T21:32:22.228Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.867 34.677 1504.4330 22:34:18.29M 2015-10-03T21:32:22.428Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.897 34.704 1504.4657 22:34:18.49M 2015-10-03T21:32:22.633Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.904 34.711 1504.4735 22:34:18.69M 2015-10-03T21:32:22.838Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.905 34.713 1504.4745 22:34:18.89M 2015-10-03T21:32:23.038Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.907 34.714 1504.4749 22:34:19.11M 2015-10-03T21:32:23.243Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.942 34.746 1504.5123 22:34:19.31M 2015-10-03T21:32:23.443Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.963 34.766 1504.5350 22:34:19.50M 2015-10-03T21:32:23.648Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.963 34.767 1504.5355 22:34:19.70M 2015-10-03T21:32:23.848Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.973 34.776 1504.5461 22:34:19.90M 2015-10-03T21:32:24.053Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.974 34.777 1504.5479 22:34:20.12M 2015-10-03T21:32:24.273Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.976 34.778 1504.5498 22:34:20.32M 2015-10-03T21:32:24.458Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.977 34.780 1504.5511 22:34:20.54M 2015-10-03T21:32:24.663Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.979 34.781 1504.5526 22:34:20.72M 2015-10-03T21:32:24.863Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5541 22:34:20.92M 2015-10-03T21:32:25.068Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5549 22:34:21.14M 2015-10-03T21:32:25.273Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.784 1504.5558 22:34:21.34M 2015-10-03T21:32:25.473Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5549 22:34:21.54M 2015-10-03T21:32:25.678Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.968 34.771 1504.5414 22:34:21.73M 2015-10-03T21:32:25.883Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.949 34.754 1504.5203 22:34:21.93M 2015-10-03T21:32:26.083Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.899 34.707 1504.4664 22:34:22.15M 2015-10-03T21:32:26.288Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.814 34.629 1504.3744 22:34:22.35M 2015-10-03T21:32:26.488Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.740 34.559 1504.2933 22:34:22.55M 2015-10-03T21:32:26.693Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.684 34.508 1504.2336 22:34:22.75M 2015-10-03T21:32:26.893Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.649 34.476 1504.1964 22:34:22.95M 2015-10-03T21:32:27.098Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.641 34.468 1504.1863 22:34:23.17M 2015-10-03T21:32:27.298Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.639 34.467 1504.1844 22:34:23.36M 2015-10-03T21:32:27.503Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.637 34.465 1504.1830 22:34:23.56M 2015-10-03T21:32:27.708Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.619 34.448 1504.1631 22:34:23.76M 2015-10-03T21:32:27.908Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.581 34.412 1504.1221 22:34:23.96M 2015-10-03T21:32:28.113Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.560 34.394 1504.0991 22:34:24.18M 2015-10-03T21:32:28.313Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.553 34.387 1504.0911 22:34:24.38M 2015-10-03T21:32:28.518Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.541 34.376 1504.0784 22:34:24.58M 2015-10-03T21:32:28.738Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.541 34.375 1504.0784 22:34:24.78M 2015-10-03T21:32:28.924Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.541 34.375 1504.0789 22:34:25.01M 2015-10-03T21:32:29.128Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.540 34.374 1504.0793 22:34:25.19M 2015-10-03T21:32:29.328Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.539 34.374 1504.0780 22:34:25.39M 2015-10-03T21:32:29.533Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.539 34.373 1504.0774 22:34:25.59M 2015-10-03T21:32:29.738Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.538 34.372 1504.0775 22:34:25.79M 2015-10-03T21:32:29.938Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.538 34.373 1504.0778 22:34:26.01M 2015-10-03T21:32:30.143Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.588 34.418 1504.1317 22:34:26.21M 2015-10-03T21:32:30.348Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.700 34.522 1504.2529 22:34:26.41M 2015-10-03T21:32:30.548Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.805 34.620 1504.3676 22:34:26.61M 2015-10-03T21:32:30.753Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.879 34.687 1504.4467 22:34:26.81M 2015-10-03T21:32:30.953Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.915 34.721 1504.4868 22:34:27.03M 2015-10-03T21:32:31.158Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.936 34.740 1504.5090 22:34:27.23M 2015-10-03T21:32:31.363Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.944 34.747 1504.5186 22:34:27.43M 2015-10-03T21:32:31.564Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.945 34.748 1504.5204 22:34:27.62M 2015-10-03T21:32:31.768Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.947 34.749 1504.5225 22:34:27.82M 2015-10-03T21:32:31.973Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.949 34.751 1504.5251 22:34:28.04M 2015-10-03T21:32:32.173Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.951 34.753 1504.5272 22:34:28.24M 2015-10-03T21:32:32.378Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.953 34.756 1504.5286 22:34:28.44M 2015-10-03T21:32:32.579Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.956 34.758 1504.5304 22:34:28.64M 2015-10-03T21:32:32.783Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.958 34.761 1504.5319 22:34:28.84M 2015-10-03T21:32:32.989Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.959 34.762 1504.5330 22:34:29.06M 2015-10-03T21:32:33.204Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.959 34.762 1504.5336 22:34:29.26M 2015-10-03T21:32:33.393Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.960 34.763 1504.5344 22:34:29.47M 2015-10-03T21:32:33.593Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.961 34.764 1504.5360 22:34:29.65M 2015-10-03T21:32:33.798Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.974 34.775 1504.5499 22:34:29.85M 2015-10-03T21:32:33.999Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.975 34.776 1504.5508 22:34:30.07M 2015-10-03T21:32:34.204Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.975 34.777 1504.5513 22:34:30.27M 2015-10-03T21:32:34.403Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.976 34.778 1504.5518 22:34:30.47M 2015-10-03T21:32:34.609Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.977 34.779 1504.5522 22:34:30.67M 2015-10-03T21:32:34.813Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.979 34.781 1504.5527 22:34:30.87M 2015-10-03T21:32:35.013Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.980 34.783 1504.5538 22:34:31.09M 2015-10-03T21:32:35.218Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.783 1504.5548 22:34:31.28M 2015-10-03T21:32:35.418Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5547 22:34:31.48M 2015-10-03T21:32:35.629Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.784 1504.5555 22:34:31.68M 2015-10-03T21:32:35.829Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5562 22:34:31.88M 2015-10-03T21:32:36.029Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5566 22:34:32.10M 2015-10-03T21:32:36.233Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5571 22:34:32.30M 2015-10-03T21:32:36.439Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5571 22:34:32.50M 2015-10-03T21:32:36.639Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5569 22:34:32.70M 2015-10-03T21:32:36.839Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5577 22:34:32.89M 2015-10-03T21:32:37.049Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5582 22:34:33.11M 2015-10-03T21:32:37.254Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5585 22:34:33.31M 2015-10-03T21:32:37.454Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5585 22:34:33.52M 2015-10-03T21:32:37.674Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5590 22:34:33.71M 2015-10-03T21:32:37.859Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5588 22:34:33.93M 2015-10-03T21:32:38.064Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5596 22:34:34.13M 2015-10-03T21:32:38.264Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5596 22:34:34.33M 2015-10-03T21:32:38.464Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5601 22:34:34.53M 2015-10-03T21:32:38.669Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5605 22:34:34.72M 2015-10-03T21:32:38.874Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5605 22:34:34.93M 2015-10-03T21:32:39.079Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.783 1504.5603 22:34:35.15M 2015-10-03T21:32:39.279Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5598 22:34:35.34M 2015-10-03T21:32:39.503Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5597 22:34:35.54M 2015-10-03T21:32:39.684Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.782 1504.5591 22:34:35.74M 2015-10-03T21:32:39.889Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.782 1504.5591 22:34:35.94M 2015-10-03T21:32:40.089Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.783 1504.5594 22:34:36.16M 2015-10-03T21:32:40.294Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.783 1504.5592 22:34:36.36M 2015-10-03T21:32:40.499Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.783 1504.5592 22:34:36.56M 2015-10-03T21:32:40.704Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.783 1504.5598 22:34:36.76M 2015-10-03T21:32:40.904Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.783 1504.5603 22:34:36.96M 2015-10-03T21:32:41.104Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5610 22:34:37.17M 2015-10-03T21:32:41.309Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.982 34.782 1504.5612 22:34:37.37M 2015-10-03T21:32:41.514Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.982 34.783 1504.5609 22:34:37.57M 2015-10-03T21:32:41.714Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.783 1504.5607 22:34:37.77M 2015-10-03T21:32:41.919Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.783 1504.5605 22:34:37.97M 2015-10-03T21:32:42.139Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.983 34.784 1504.5597 22:34:38.19M 2015-10-03T21:32:42.324Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.984 34.784 1504.5598 22:34:38.40M 2015-10-03T21:32:42.529Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.984 34.784 1504.5601 22:34:38.59M 2015-10-03T21:32:42.729Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5602 22:34:38.79M 2015-10-03T21:32:42.960Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5602 22:34:39.00M 2015-10-03T21:32:43.134Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.983 34.784 1504.5599 22:34:39.21M 2015-10-03T21:32:43.339Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.984 34.784 1504.5602 22:34:39.40M 2015-10-03T21:32:43.539Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.983 34.784 1504.5599 22:34:39.60M 2015-10-03T21:32:43.744Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.983 34.784 1504.5598 22:34:39.80M 2015-10-03T21:32:43.949Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.983 34.784 1504.5596 22:34:40.02M 2015-10-03T21:32:44.154Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.983 34.784 1504.5592 22:34:40.22M 2015-10-03T21:32:44.354Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5603 22:34:40.42M 2015-10-03T21:32:44.559Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5601 22:34:40.62M 2015-10-03T21:32:44.759Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5597 22:34:40.82M 2015-10-03T21:32:44.964Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5604 22:34:41.04M 2015-10-03T21:32:45.164Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5610 22:34:41.24M 2015-10-03T21:32:45.369Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5609 22:34:41.43M 2015-10-03T21:32:45.574Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5615 22:34:41.63M 2015-10-03T21:32:45.779Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.986 34.787 1504.5621 22:34:41.83M 2015-10-03T21:32:45.979Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5613 22:34:42.05M 2015-10-03T21:32:46.184Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5605 22:34:42.25M 2015-10-03T21:32:46.389Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5612 22:34:42.45M 2015-10-03T21:32:46.604Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.788 1504.5621 22:34:42.65M 2015-10-03T21:32:46.794Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.788 1504.5623 22:34:42.86M 2015-10-03T21:32:46.994Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5597 22:34:43.07M 2015-10-03T21:32:47.199Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.986 34.788 1504.5585 22:34:43.27M 2015-10-03T21:32:47.405Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.986 34.788 1504.5582 22:34:43.46M 2015-10-03T21:32:47.604Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5590 22:34:43.66M 2015-10-03T21:32:47.804Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5593 22:34:43.86M 2015-10-03T21:32:48.009Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5585 22:34:44.08M 2015-10-03T21:32:48.214Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5579 22:34:44.28M 2015-10-03T21:32:48.414Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5576 22:34:44.48M 2015-10-03T21:32:48.619Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.986 34.789 1504.5573 22:34:44.68M 2015-10-03T21:32:48.819Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.986 34.789 1504.5577 22:34:44.88M 2015-10-03T21:32:49.024Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.986 34.789 1504.5583 22:34:45.09M 2015-10-03T21:32:49.229Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.789 1504.5593 22:34:45.29M 2015-10-03T21:32:49.429Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5601 22:34:45.49M 2015-10-03T21:32:49.634Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5607 22:34:45.69M 2015-10-03T21:32:49.839Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5616 22:34:45.89M 2015-10-03T21:32:50.039Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5623 22:34:46.11M 2015-10-03T21:32:50.244Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.787 1504.5630 22:34:46.31M 2015-10-03T21:32:50.444Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.786 1504.5640 22:34:46.51M 2015-10-03T21:32:50.649Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5638 22:34:46.70M 2015-10-03T21:32:50.854Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.786 1504.5642 22:34:46.90M 2015-10-03T21:32:51.069Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.985 34.785 1504.5642 22:34:47.13M 2015-10-03T21:32:51.259Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.985 34.785 1504.5642 22:34:47.34M 2015-10-03T21:32:51.464Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.984 34.784 1504.5641 22:34:47.52M 2015-10-03T21:32:51.664Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.985 34.784 1504.5656 22:34:47.72M 2015-10-03T21:32:51.864Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.984 34.784 1504.5648 22:34:47.92M 2015-10-03T21:32:52.069Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.984 34.784 1504.5643 22:34:48.14M 2015-10-03T21:32:52.280Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.984 34.784 1504.5641 22:34:48.34M 2015-10-03T21:32:52.479Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.985 34.784 1504.5646 22:34:48.54M 2015-10-03T21:32:52.679Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.985 34.785 1504.5646 22:34:48.74M 2015-10-03T21:32:52.884Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.985 34.785 1504.5643 22:34:48.94M 2015-10-03T21:32:53.084Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5634 22:34:49.15M 2015-10-03T21:32:53.320Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5627 22:34:49.35M 2015-10-03T21:32:53.489Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5616 22:34:49.55M 2015-10-03T21:32:53.694Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5615 22:34:49.75M 2015-10-03T21:32:53.899Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.787 1504.5616 22:34:49.95M 2015-10-03T21:32:54.099Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5616 22:34:50.17M 2015-10-03T21:32:54.304Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5609 22:34:50.37M 2015-10-03T21:32:54.504Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5604 22:34:50.57M 2015-10-03T21:32:54.709Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5592 22:34:50.76M 2015-10-03T21:32:54.914Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5586 22:34:50.97M 2015-10-03T21:32:55.114Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5583 22:34:51.18M 2015-10-03T21:32:55.319Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.787 1504.5581 22:34:51.38M 2015-10-03T21:32:55.539Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5575 22:34:51.58M 2015-10-03T21:32:55.724Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5573 22:34:51.80M 2015-10-03T21:32:55.929Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.787 1504.5565 22:34:52.00M 2015-10-03T21:32:56.129Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5569 22:34:52.20M 2015-10-03T21:32:56.334Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5579 22:34:52.40M 2015-10-03T21:32:56.539Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5587 22:34:52.60M 2015-10-03T21:32:56.739Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5588 22:34:52.80M 2015-10-03T21:32:56.939Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5598 22:34:53.01M 2015-10-03T21:32:57.145Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5598 22:34:53.21M 2015-10-03T21:32:57.350Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5602 22:34:53.41M 2015-10-03T21:32:57.555Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5604 22:34:53.61M 2015-10-03T21:32:57.755Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5602 22:34:53.81M 2015-10-03T21:32:57.960Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5605 22:34:54.03M 2015-10-03T21:32:58.160Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5607 22:34:54.23M 2015-10-03T21:32:58.364Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5610 22:34:54.43M 2015-10-03T21:32:58.565Z|I-OCEAN7-304-XXXX| 27.71 14.278 41.985 34.783 1504.5670 22:34:54.62M 2015-10-03T21:32:58.770Z|I-OCEAN7-304-XXXX| 27.73 14.278 41.985 34.783 1504.5674 22:34:54.82M 2015-10-03T21:32:58.974Z|I-OCEAN7-304-XXXX| 27.73 14.278 41.985 34.783 1504.5677 22:34:55.04M 2015-10-03T21:32:59.174Z|I-OCEAN7-304-XXXX| 27.71 14.279 41.985 34.783 1504.5680 22:34:55.24M 2015-10-03T21:32:59.379Z|I-OCEAN7-304-XXXX| 27.71 14.279 41.985 34.783 1504.5684 22:34:55.44M 2015-10-03T21:32:59.580Z|I-OCEAN7-304-XXXX| 27.74 14.279 41.984 34.782 1504.5692 22:34:55.64M 2015-10-03T21:32:59.785Z|I-OCEAN7-304-XXXX| 27.76 14.279 41.985 34.782 1504.5703 22:34:55.84M 2015-10-03T21:33:00.005Z|I-OCEAN7-304-XXXX| 27.73 14.279 41.985 34.782 1504.5703 22:34:56.06M 2015-10-03T21:33:00.190Z|I-OCEAN7-304-XXXX| 27.73 14.279 41.984 34.782 1504.5696 22:34:56.27M 2015-10-03T21:33:00.395Z|I-OCEAN7-304-XXXX| 27.68 14.279 41.984 34.782 1504.5681 22:34:56.46M 2015-10-03T21:33:00.595Z|I-OCEAN7-304-XXXX| 27.68 14.279 41.984 34.782 1504.5673 22:34:56.65M 2015-10-03T21:33:00.800Z|I-OCEAN7-304-XXXX| 27.75 14.278 41.984 34.783 1504.5676 22:34:56.85M 2015-10-03T21:33:01.005Z|I-OCEAN7-304-XXXX| 27.74 14.278 41.985 34.783 1504.5674 22:34:57.07M 2015-10-03T21:33:01.205Z|I-OCEAN7-304-XXXX| 27.74 14.278 41.985 34.784 1504.5670 22:34:57.27M 2015-10-03T21:33:01.410Z|I-OCEAN7-304-XXXX| 27.73 14.278 41.985 34.784 1504.5664 22:34:57.47M 2015-10-03T21:33:01.615Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.986 34.785 1504.5664 22:34:57.67M 2015-10-03T21:33:01.815Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.986 34.785 1504.5663 22:34:57.87M 2015-10-03T21:33:02.020Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.986 34.786 1504.5657 22:34:58.09M 2015-10-03T21:33:02.225Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.986 34.786 1504.5659 22:34:58.29M 2015-10-03T21:33:02.425Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.986 34.786 1504.5651 22:34:58.49M 2015-10-03T21:33:02.630Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.786 1504.5651 22:34:58.69M 2015-10-03T21:33:02.830Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.786 1504.5652 22:34:58.89M 2015-10-03T21:33:03.035Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.786 1504.5651 22:34:59.10M 2015-10-03T21:33:03.235Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.987 34.787 1504.5654 22:34:59.30M 2015-10-03T21:33:03.440Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.788 1504.5663 22:34:59.50M 2015-10-03T21:33:03.645Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.988 34.788 1504.5663 22:34:59.70M 2015-10-03T21:33:03.845Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.988 34.788 1504.5654 22:34:59.90M 2015-10-03T21:33:04.045Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.988 34.788 1504.5668 22:35:00.12M 2015-10-03T21:33:04.250Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.987 34.787 1504.5660 22:35:00.32M 2015-10-03T21:33:04.480Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.987 34.787 1504.5656 22:35:00.52M 2015-10-03T21:33:04.660Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5651 22:35:00.73M 2015-10-03T21:33:04.860Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.787 1504.5642 22:35:00.92M 2015-10-03T21:33:05.065Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.987 34.787 1504.5638 22:35:01.13M 2015-10-03T21:33:05.265Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5638 22:35:01.33M 2015-10-03T21:33:05.470Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5646 22:35:01.53M 2015-10-03T21:33:05.670Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5640 22:35:01.73M 2015-10-03T21:33:05.875Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5637 22:35:01.93M 2015-10-03T21:33:06.080Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.987 34.787 1504.5640 22:35:02.15M 2015-10-03T21:33:06.285Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5640 22:35:02.35M 2015-10-03T21:33:06.485Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.986 34.787 1504.5632 22:35:02.55M 2015-10-03T21:33:06.685Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.987 34.787 1504.5635 22:35:02.75M 2015-10-03T21:33:06.890Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.987 34.787 1504.5637 22:35:02.94M 2015-10-03T21:33:07.095Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.987 34.788 1504.5643 22:35:03.16M 2015-10-03T21:33:07.300Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.987 34.788 1504.5649 22:35:03.36M 2015-10-03T21:33:07.500Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.987 34.788 1504.5645 22:35:03.56M 2015-10-03T21:33:07.700Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.987 34.788 1504.5643 22:35:03.76M 2015-10-03T21:33:07.905Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.987 34.788 1504.5641 22:35:03.96M 2015-10-03T21:33:08.110Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.987 34.787 1504.5645 22:35:04.18M 2015-10-03T21:33:08.310Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5643 22:35:04.38M 2015-10-03T21:33:08.515Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5636 22:35:04.58M 2015-10-03T21:33:08.720Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.986 34.787 1504.5630 22:35:04.78M 2015-10-03T21:33:08.935Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.787 1504.5629 22:35:04.97M 2015-10-03T21:33:09.125Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5621 22:35:05.21M 2015-10-03T21:33:09.326Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5605 22:35:05.39M 2015-10-03T21:33:09.530Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5601 22:35:05.59M 2015-10-03T21:33:09.735Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5596 22:35:05.79M 2015-10-03T21:33:09.939Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5594 22:35:06.01M 2015-10-03T21:33:10.140Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5591 22:35:06.21M 2015-10-03T21:33:10.340Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5597 22:35:06.41M 2015-10-03T21:33:10.545Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5596 22:35:06.61M 2015-10-03T21:33:10.750Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5605 22:35:06.81M 2015-10-03T21:33:10.955Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5597 22:35:07.02M 2015-10-03T21:33:11.155Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5599 22:35:07.22M 2015-10-03T21:33:11.360Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5599 22:35:07.42M 2015-10-03T21:33:11.560Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.984 34.785 1504.5604 22:35:07.62M 2015-10-03T21:33:11.765Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5610 22:35:07.82M 2015-10-03T21:33:11.965Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5609 22:35:08.04M 2015-10-03T21:33:12.170Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5612 22:35:08.24M 2015-10-03T21:33:12.375Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5615 22:35:08.44M 2015-10-03T21:33:12.575Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.785 1504.5616 22:35:08.64M 2015-10-03T21:33:12.780Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5610 22:35:08.83M 2015-10-03T21:33:12.980Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5597 22:35:09.05M 2015-10-03T21:33:13.185Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5593 22:35:09.25M 2015-10-03T21:33:13.405Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.787 1504.5587 22:35:09.45M 2015-10-03T21:33:13.590Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.788 1504.5588 22:35:09.67M 2015-10-03T21:33:13.800Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5591 22:35:09.85M 2015-10-03T21:33:13.995Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.788 1504.5588 22:35:10.07M 2015-10-03T21:33:14.200Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.788 1504.5594 22:35:10.27M 2015-10-03T21:33:14.405Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.787 1504.5602 22:35:10.46M 2015-10-03T21:33:14.640Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5597 22:35:10.67M 2015-10-03T21:33:14.810Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5590 22:35:10.86M 2015-10-03T21:33:15.010Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5585 22:35:11.08M 2015-10-03T21:33:15.215Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5587 22:35:11.28M 2015-10-03T21:33:15.440Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5592 22:35:11.48M 2015-10-03T21:33:15.620Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5614 22:35:11.68M 2015-10-03T21:33:15.820Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5616 22:35:11.88M 2015-10-03T21:33:16.030Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.784 1504.5624 22:35:12.10M 2015-10-03T21:33:16.230Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.984 34.784 1504.5640 22:35:12.30M 2015-10-03T21:33:16.435Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5607 22:35:12.50M 2015-10-03T21:33:16.635Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5601 22:35:12.70M 2015-10-03T21:33:16.840Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5594 22:35:12.89M 2015-10-03T21:33:17.040Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5593 22:35:13.11M 2015-10-03T21:33:17.245Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.786 1504.5579 22:35:13.31M 2015-10-03T21:33:17.445Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.787 1504.5569 22:35:13.51M 2015-10-03T21:33:17.650Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5571 22:35:13.71M 2015-10-03T21:33:17.871Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.985 34.787 1504.5564 22:35:13.91M 2015-10-03T21:33:18.055Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.985 34.788 1504.5566 22:35:14.14M 2015-10-03T21:33:18.260Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.985 34.788 1504.5565 22:35:14.33M 2015-10-03T21:33:18.460Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.985 34.788 1504.5562 22:35:14.53M 2015-10-03T21:33:18.665Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.787 1504.5569 22:35:14.72M 2015-10-03T21:33:18.865Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.787 1504.5569 22:35:14.92M 2015-10-03T21:33:19.075Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.787 1504.5573 22:35:15.14M 2015-10-03T21:33:19.275Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5574 22:35:15.34M 2015-10-03T21:33:19.480Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5576 22:35:15.54M 2015-10-03T21:33:19.681Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5574 22:35:15.74M 2015-10-03T21:33:19.885Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.983 34.785 1504.5564 22:35:15.94M 2015-10-03T21:33:20.085Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.982 34.784 1504.5557 22:35:16.16M 2015-10-03T21:33:20.290Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5569 22:35:16.36M 2015-10-03T21:33:20.490Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5564 22:35:16.56M 2015-10-03T21:33:20.695Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5554 22:35:16.75M 2015-10-03T21:33:20.900Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5564 22:35:16.96M 2015-10-03T21:33:21.100Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5566 22:35:17.17M 2015-10-03T21:33:21.305Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.783 1504.5574 22:35:17.37M 2015-10-03T21:33:21.510Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5581 22:35:17.57M 2015-10-03T21:33:21.711Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.783 1504.5586 22:35:17.77M 2015-10-03T21:33:21.915Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.784 1504.5586 22:35:17.97M 2015-10-03T21:33:22.115Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.784 1504.5587 22:35:18.19M 2015-10-03T21:33:22.336Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.784 1504.5594 22:35:18.38M 2015-10-03T21:33:22.522Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.784 1504.5593 22:35:18.60M 2015-10-03T21:33:22.726Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.784 1504.5594 22:35:18.78M 2015-10-03T21:33:22.931Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5592 22:35:19.00M 2015-10-03T21:33:23.160Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5587 22:35:19.20M 2015-10-03T21:33:23.336Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5585 22:35:19.40M 2015-10-03T21:33:23.541Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5586 22:35:19.60M 2015-10-03T21:33:23.741Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5599 22:35:19.80M 2015-10-03T21:33:23.946Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5604 22:35:20.02M 2015-10-03T21:33:24.151Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5596 22:35:20.22M 2015-10-03T21:33:24.351Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5590 22:35:20.42M 2015-10-03T21:33:24.556Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5586 22:35:20.62M 2015-10-03T21:33:24.756Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.989 34.791 1504.5637 22:35:20.82M 2015-10-03T21:33:24.961Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.989 34.791 1504.5631 22:35:21.03M 2015-10-03T21:33:25.161Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5634 22:35:21.23M 2015-10-03T21:33:25.366Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.989 34.791 1504.5631 22:35:21.43M 2015-10-03T21:33:25.566Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.989 34.791 1504.5631 22:35:21.63M 2015-10-03T21:33:25.771Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.990 34.791 1504.5636 22:35:21.83M 2015-10-03T21:33:25.976Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.990 34.792 1504.5635 22:35:22.05M 2015-10-03T21:33:26.176Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.792 1504.5643 22:35:22.25M 2015-10-03T21:33:26.381Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.990 34.792 1504.5636 22:35:22.44M 2015-10-03T21:33:26.581Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.990 34.791 1504.5640 22:35:22.65M 2015-10-03T21:33:26.801Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.989 34.791 1504.5631 22:35:22.84M 2015-10-03T21:33:26.991Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.989 34.791 1504.5621 22:35:23.08M 2015-10-03T21:33:27.191Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.988 34.790 1504.5619 22:35:23.26M 2015-10-03T21:33:27.396Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.988 34.790 1504.5613 22:35:23.46M 2015-10-03T21:33:27.603Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.988 34.790 1504.5605 22:35:23.66M 2015-10-03T21:33:27.810Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.987 34.790 1504.5602 22:35:23.86M 2015-10-03T21:33:28.006Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.790 1504.5609 22:35:24.08M 2015-10-03T21:33:28.206Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5610 22:35:24.28M 2015-10-03T21:33:28.411Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5608 22:35:24.48M 2015-10-03T21:33:28.616Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.790 1504.5609 22:35:24.68M 2015-10-03T21:33:28.816Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.789 1504.5612 22:35:24.87M 2015-10-03T21:33:29.021Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.789 1504.5613 22:35:25.09M 2015-10-03T21:33:29.221Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5614 22:35:25.29M 2015-10-03T21:33:29.426Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5620 22:35:25.49M 2015-10-03T21:33:29.631Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5621 22:35:25.69M 2015-10-03T21:33:29.831Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5621 22:35:25.89M 2015-10-03T21:33:30.036Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5623 22:35:26.11M 2015-10-03T21:33:30.480Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5616 22:35:26.31M 2015-10-03T21:33:30.480Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5621 22:35:26.60M 2015-10-03T21:33:30.656Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5618 22:35:26.72M 2015-10-03T21:33:30.861Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5614 22:35:26.91M 2015-10-03T21:33:31.061Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5607 22:35:27.13M 2015-10-03T21:33:31.283Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5607 22:35:27.33M 2015-10-03T21:33:31.466Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5596 22:35:27.55M 2015-10-03T21:33:31.671Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5588 22:35:27.73M 2015-10-03T21:33:31.880Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5577 22:35:27.93M 2015-10-03T21:33:32.123Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5573 22:35:28.15M 2015-10-03T21:33:32.284Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5571 22:35:28.39M 2015-10-03T21:33:32.483Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.787 1504.5568 22:35:28.55M 2015-10-03T21:33:32.686Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.787 1504.5562 22:35:28.74M 2015-10-03T21:33:32.886Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.787 1504.5563 22:35:28.94M 2015-10-03T21:33:33.091Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.787 1504.5563 22:35:29.16M 2015-10-03T21:33:33.296Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.985 34.788 1504.5566 22:35:29.36M 2015-10-03T21:33:33.496Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.985 34.788 1504.5563 22:35:29.56M 2015-10-03T21:33:33.701Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.984 34.787 1504.5562 22:35:29.76M 2015-10-03T21:33:33.906Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.787 1504.5560 22:35:29.96M 2015-10-03T21:33:34.106Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5565 22:35:30.18M 2015-10-03T21:33:34.311Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5571 22:35:30.38M 2015-10-03T21:33:34.516Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5569 22:35:30.58M 2015-10-03T21:33:34.716Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.787 1504.5566 22:35:30.78M 2015-10-03T21:33:34.921Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.787 1504.5570 22:35:30.97M 2015-10-03T21:33:35.121Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.985 34.788 1504.5568 22:35:31.19M 2015-10-03T21:33:35.326Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.984 34.787 1504.5554 22:35:31.39M 2015-10-03T21:33:35.531Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.984 34.787 1504.5552 22:35:31.59M 2015-10-03T21:33:35.746Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.983 34.786 1504.5547 22:35:31.79M 2015-10-03T21:33:35.936Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.983 34.786 1504.5549 22:35:32.02M 2015-10-03T21:33:36.141Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5560 22:35:32.21M 2015-10-03T21:33:36.351Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.787 1504.5552 22:35:32.41M 2015-10-03T21:33:36.541Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.787 1504.5554 22:35:32.60M 2015-10-03T21:33:36.746Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.788 1504.5557 22:35:32.80M 2015-10-03T21:33:36.951Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.985 34.788 1504.5560 22:35:33.02M 2015-10-03T21:33:37.204Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.985 34.788 1504.5558 22:35:33.22M 2015-10-03T21:33:37.356Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.985 34.788 1504.5559 22:35:33.47M 2015-10-03T21:33:37.564Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.985 34.788 1504.5559 22:35:33.62M 2015-10-03T21:33:37.763Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.985 34.788 1504.5552 22:35:33.82M 2015-10-03T21:33:37.966Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.985 34.789 1504.5558 22:35:34.04M 2015-10-03T21:33:38.166Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.985 34.789 1504.5559 22:35:34.24M 2015-10-03T21:33:38.371Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.986 34.789 1504.5570 22:35:34.44M 2015-10-03T21:33:38.576Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.987 34.789 1504.5581 22:35:34.63M 2015-10-03T21:33:38.776Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.987 34.790 1504.5597 22:35:34.84M 2015-10-03T21:33:38.981Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.987 34.790 1504.5591 22:35:35.05M 2015-10-03T21:33:39.181Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.790 1504.5598 22:35:35.25M 2015-10-03T21:33:39.386Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.988 34.790 1504.5604 22:35:35.45M 2015-10-03T21:33:39.586Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5618 22:35:35.65M 2015-10-03T21:33:39.791Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.790 1504.5624 22:35:35.85M 2015-10-03T21:33:39.996Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.988 34.792 1504.5591 22:35:36.07M 2015-10-03T21:33:40.216Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.989 34.791 1504.5609 22:35:36.27M 2015-10-03T21:33:40.403Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.989 34.791 1504.5620 22:35:36.48M 2015-10-03T21:33:40.606Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5630 22:35:36.66M 2015-10-03T21:33:40.806Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5637 22:35:36.86M 2015-10-03T21:33:41.006Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.989 34.791 1504.5641 22:35:37.08M 2015-10-03T21:33:41.240Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.989 34.791 1504.5643 22:35:37.28M 2015-10-03T21:33:41.416Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.989 34.790 1504.5643 22:35:37.48M 2015-10-03T21:33:41.621Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.989 34.790 1504.5647 22:35:37.68M 2015-10-03T21:33:41.821Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.988 34.790 1504.5642 22:35:37.88M 2015-10-03T21:33:42.026Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.989 34.790 1504.5647 22:35:38.10M 2015-10-03T21:33:42.272Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.790 1504.5649 22:35:38.30M 2015-10-03T21:33:42.426Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.988 34.789 1504.5638 22:35:38.54M 2015-10-03T21:33:42.636Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.788 1504.5630 22:35:38.69M 2015-10-03T21:33:42.837Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.788 1504.5623 22:35:38.90M 2015-10-03T21:33:43.043Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5623 22:35:39.11M 2015-10-03T21:33:43.241Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5618 22:35:39.31M 2015-10-03T21:33:43.447Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5609 22:35:39.51M 2015-10-03T21:33:43.651Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5608 22:35:39.71M 2015-10-03T21:33:43.851Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5608 22:35:39.91M 2015-10-03T21:33:44.057Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5596 22:35:40.13M 2015-10-03T21:33:44.257Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5599 22:35:40.33M 2015-10-03T21:33:44.462Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5605 22:35:40.52M 2015-10-03T21:33:44.682Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5602 22:35:40.73M 2015-10-03T21:33:44.866Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5598 22:35:40.94M 2015-10-03T21:33:45.071Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5594 22:35:41.14M 2015-10-03T21:33:45.271Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5597 22:35:41.34M 2015-10-03T21:33:45.476Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5603 22:35:41.54M 2015-10-03T21:33:45.683Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5603 22:35:41.74M 2015-10-03T21:33:45.920Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5605 22:35:41.94M 2015-10-03T21:33:46.087Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5603 22:35:42.16M 2015-10-03T21:33:46.287Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5604 22:35:42.36M 2015-10-03T21:33:46.492Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5604 22:35:42.55M 2015-10-03T21:33:46.692Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5599 22:35:42.75M 2015-10-03T21:33:46.902Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5598 22:35:42.95M 2015-10-03T21:33:47.102Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5604 22:35:43.17M 2015-10-03T21:33:47.352Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5612 22:35:43.37M 2015-10-03T21:33:47.507Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5609 22:35:43.61M 2015-10-03T21:33:47.712Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5602 22:35:43.77M 2015-10-03T21:33:47.912Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5603 22:35:43.97M 2015-10-03T21:33:48.112Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5604 22:35:44.19M 2015-10-03T21:33:48.323Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5596 22:35:44.38M 2015-10-03T21:33:48.522Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5585 22:35:44.59M 2015-10-03T21:33:48.724Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5588 22:35:44.78M 2015-10-03T21:33:48.927Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5590 22:35:45.00M 2015-10-03T21:33:49.147Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5590 22:35:45.20M 2015-10-03T21:33:49.332Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5586 22:35:45.42M 2015-10-03T21:33:49.537Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.787 1504.5582 22:35:45.60M 2015-10-03T21:33:49.742Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5580 22:35:45.80M 2015-10-03T21:33:49.942Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5576 22:35:46.02M 2015-10-03T21:33:50.147Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5574 22:35:46.22M 2015-10-03T21:33:50.352Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.985 34.788 1504.5568 22:35:46.42M 2015-10-03T21:33:50.552Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.985 34.788 1504.5566 22:35:46.61M 2015-10-03T21:33:50.752Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.788 1504.5560 22:35:46.81M 2015-10-03T21:33:50.957Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.985 34.788 1504.5555 22:35:47.03M 2015-10-03T21:33:51.162Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.985 34.789 1504.5551 22:35:47.23M 2015-10-03T21:33:51.364Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.985 34.789 1504.5552 22:35:47.43M 2015-10-03T21:33:51.567Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.985 34.788 1504.5553 22:35:47.63M 2015-10-03T21:33:51.767Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.788 1504.5546 22:35:47.83M 2015-10-03T21:33:51.972Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.788 1504.5546 22:35:48.05M 2015-10-03T21:33:52.177Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.787 1504.5543 22:35:48.24M 2015-10-03T21:33:52.382Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.787 1504.5541 22:35:48.44M 2015-10-03T21:33:52.582Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.983 34.787 1504.5537 22:35:48.65M 2015-10-03T21:33:52.787Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.786 1504.5543 22:35:48.84M 2015-10-03T21:33:52.987Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.785 1504.5541 22:35:49.06M 2015-10-03T21:33:53.192Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.785 1504.5538 22:35:49.26M 2015-10-03T21:33:53.397Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.981 34.784 1504.5529 22:35:49.46M 2015-10-03T21:33:53.617Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.981 34.785 1504.5525 22:35:49.66M 2015-10-03T21:33:53.802Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.981 34.785 1504.5526 22:35:49.87M 2015-10-03T21:33:54.004Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.981 34.784 1504.5531 22:35:50.08M 2015-10-03T21:33:54.207Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.981 34.783 1504.5535 22:35:50.27M 2015-10-03T21:33:54.412Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.980 34.782 1504.5542 22:35:50.48M 2015-10-03T21:33:54.612Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.981 34.783 1504.5544 22:35:50.67M 2015-10-03T21:33:54.817Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.981 34.783 1504.5541 22:35:50.87M 2015-10-03T21:33:55.017Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.988 34.790 1504.5627 22:35:51.09M 2015-10-03T21:33:55.222Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.790 1504.5641 22:35:51.29M 2015-10-03T21:33:55.427Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.990 34.792 1504.5634 22:35:51.49M 2015-10-03T21:33:55.627Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.991 34.794 1504.5640 22:35:51.69M 2015-10-03T21:33:55.832Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.992 34.795 1504.5642 22:35:51.89M 2015-10-03T21:33:56.032Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.992 34.795 1504.5640 22:35:52.11M 2015-10-03T21:33:56.237Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.993 34.796 1504.5638 22:35:52.31M 2015-10-03T21:33:56.442Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.994 34.796 1504.5651 22:35:52.51M 2015-10-03T21:33:56.644Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.993 34.796 1504.5645 22:35:52.70M 2015-10-03T21:33:56.847Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.993 34.796 1504.5634 22:35:52.90M 2015-10-03T21:33:57.080Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.992 34.796 1504.5632 22:35:53.12M 2015-10-03T21:33:57.252Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.992 34.795 1504.5631 22:35:53.32M 2015-10-03T21:33:57.457Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.991 34.794 1504.5629 22:35:53.52M 2015-10-03T21:33:57.662Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.991 34.794 1504.5627 22:35:53.72M 2015-10-03T21:33:57.862Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.990 34.793 1504.5634 22:35:53.92M 2015-10-03T21:33:58.084Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.990 34.792 1504.5637 22:35:54.14M 2015-10-03T21:33:58.267Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.989 34.791 1504.5641 22:35:54.35M 2015-10-03T21:33:58.472Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5642 22:35:54.53M 2015-10-03T21:33:58.677Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.988 34.790 1504.5641 22:35:54.73M 2015-10-03T21:33:58.877Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.988 34.789 1504.5631 22:35:54.93M 2015-10-03T21:33:59.077Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.987 34.789 1504.5640 22:35:55.15M 2015-10-03T21:33:59.284Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.987 34.788 1504.5641 22:35:55.35M 2015-10-03T21:33:59.511Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.788 1504.5634 22:35:55.55M 2015-10-03T21:33:59.687Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5621 22:35:55.75M 2015-10-03T21:33:59.892Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5623 22:35:55.95M 2015-10-03T21:34:00.092Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.787 1504.5623 22:35:56.16M 2015-10-03T21:34:00.297Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.788 1504.5627 22:35:56.36M 2015-10-03T21:34:00.502Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.788 1504.5636 22:35:56.56M 2015-10-03T21:34:00.702Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.987 34.788 1504.5638 22:35:56.76M 2015-10-03T21:34:00.907Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.987 34.788 1504.5635 22:35:56.96M 2015-10-03T21:34:01.112Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.788 1504.5629 22:35:57.18M 2015-10-03T21:34:01.312Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5624 22:35:57.38M 2015-10-03T21:34:01.517Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.788 1504.5620 22:35:57.58M 2015-10-03T21:34:01.722Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.788 1504.5618 22:35:57.78M 2015-10-03T21:34:01.924Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.789 1504.5627 22:35:58.00M 2015-10-03T21:34:02.127Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5586 22:35:58.20M 2015-10-03T21:34:02.327Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5581 22:35:58.39M 2015-10-03T21:34:02.547Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5583 22:35:58.59M 2015-10-03T21:34:02.732Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5575 22:35:58.81M 2015-10-03T21:34:02.937Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.988 34.789 1504.5619 22:35:59.01M 2015-10-03T21:34:03.160Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.988 34.790 1504.5635 22:35:59.21M 2015-10-03T21:34:03.347Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.989 34.790 1504.5646 22:35:59.41M 2015-10-03T21:34:03.547Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5583 22:35:59.61M 2015-10-03T21:34:03.752Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5576 22:35:59.81M 2015-10-03T21:34:03.952Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5574 22:36:00.03M 2015-10-03T21:34:04.152Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.785 1504.5571 22:36:00.23M 2015-10-03T21:34:04.357Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.983 34.785 1504.5568 22:36:00.42M 2015-10-03T21:34:04.564Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5573 22:36:00.63M 2015-10-03T21:34:04.763Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.784 1504.5574 22:36:00.82M 2015-10-03T21:34:04.967Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.784 1504.5582 22:36:01.04M 2015-10-03T21:34:05.172Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5616 22:36:01.24M 2015-10-03T21:34:05.372Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5613 22:36:01.44M 2015-10-03T21:34:05.577Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5607 22:36:01.64M 2015-10-03T21:34:05.777Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5603 22:36:01.84M 2015-10-03T21:34:05.982Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5601 22:36:02.05M 2015-10-03T21:34:06.187Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5603 22:36:02.26M 2015-10-03T21:34:06.387Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.783 1504.5602 22:36:02.45M 2015-10-03T21:34:06.592Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.782 1504.5592 22:36:02.65M 2015-10-03T21:34:06.792Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.782 1504.5588 22:36:02.85M 2015-10-03T21:34:07.012Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5590 22:36:03.07M 2015-10-03T21:34:07.204Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.781 1504.5587 22:36:03.28M 2015-10-03T21:34:07.403Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5630 22:36:03.47M 2015-10-03T21:34:07.640Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5629 22:36:03.67M 2015-10-03T21:34:07.808Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.785 1504.5630 22:36:03.87M 2015-10-03T21:34:08.013Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.785 1504.5636 22:36:04.09M 2015-10-03T21:34:08.218Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.986 34.786 1504.5649 22:36:04.29M 2015-10-03T21:34:08.418Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5652 22:36:04.48M 2015-10-03T21:34:08.623Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.987 34.787 1504.5659 22:36:04.68M 2015-10-03T21:34:08.822Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.988 34.789 1504.5664 22:36:04.88M 2015-10-03T21:34:09.028Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.988 34.789 1504.5659 22:36:05.10M 2015-10-03T21:34:09.233Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.784 1504.5591 22:36:05.30M 2015-10-03T21:34:09.433Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.783 1504.5581 22:36:05.50M 2015-10-03T21:34:09.638Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5585 22:36:05.70M 2015-10-03T21:34:09.845Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5587 22:36:05.90M 2015-10-03T21:34:10.043Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5588 22:36:06.12M 2015-10-03T21:34:10.248Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5592 22:36:06.31M 2015-10-03T21:34:10.453Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5585 22:36:06.51M 2015-10-03T21:34:10.653Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5581 22:36:06.71M 2015-10-03T21:34:10.853Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.787 1504.5586 22:36:06.91M 2015-10-03T21:34:11.058Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5574 22:36:07.13M 2015-10-03T21:34:11.263Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5562 22:36:07.33M 2015-10-03T21:34:11.483Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.789 1504.5601 22:36:07.53M 2015-10-03T21:34:11.668Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.988 34.790 1504.5618 22:36:07.74M 2015-10-03T21:34:11.868Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.790 1504.5626 22:36:07.93M 2015-10-03T21:34:12.073Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.990 34.791 1504.5635 22:36:08.15M 2015-10-03T21:34:12.278Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.990 34.792 1504.5637 22:36:08.34M 2015-10-03T21:34:12.484Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.991 34.792 1504.5641 22:36:08.54M 2015-10-03T21:34:12.683Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.991 34.793 1504.5653 22:36:08.74M 2015-10-03T21:34:12.888Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.992 34.794 1504.5658 22:36:08.94M 2015-10-03T21:34:13.084Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.991 34.793 1504.5657 22:36:09.16M 2015-10-03T21:34:13.293Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.992 34.793 1504.5665 22:36:09.36M 2015-10-03T21:34:13.493Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.992 34.792 1504.5681 22:36:09.56M 2015-10-03T21:34:13.698Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.992 34.792 1504.5682 22:36:09.76M 2015-10-03T21:34:13.898Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.991 34.792 1504.5667 22:36:09.96M 2015-10-03T21:34:14.108Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.792 1504.5673 22:36:10.18M 2015-10-03T21:34:14.308Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.991 34.791 1504.5680 22:36:10.38M 2015-10-03T21:34:14.508Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.991 34.791 1504.5674 22:36:10.57M 2015-10-03T21:34:14.713Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.990 34.791 1504.5664 22:36:10.77M 2015-10-03T21:34:14.913Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.989 34.790 1504.5665 22:36:10.97M 2015-10-03T21:34:15.118Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.989 34.789 1504.5657 22:36:11.19M 2015-10-03T21:34:15.323Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.988 34.789 1504.5647 22:36:11.39M 2015-10-03T21:34:15.523Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.789 1504.5653 22:36:11.59M 2015-10-03T21:34:15.724Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.789 1504.5647 22:36:11.79M 2015-10-03T21:34:15.948Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.789 1504.5643 22:36:12.00M 2015-10-03T21:34:16.133Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5559 22:36:12.22M 2015-10-03T21:34:16.338Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5551 22:36:12.40M 2015-10-03T21:34:16.538Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5537 22:36:12.60M 2015-10-03T21:34:16.743Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5529 22:36:12.80M 2015-10-03T21:34:16.948Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5522 22:36:13.02M 2015-10-03T21:34:17.148Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5515 22:36:13.22M 2015-10-03T21:34:17.353Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5509 22:36:13.42M 2015-10-03T21:34:17.553Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5499 22:36:13.62M 2015-10-03T21:34:17.758Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5498 22:36:13.82M 2015-10-03T21:34:17.963Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5502 22:36:14.04M 2015-10-03T21:34:18.163Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.980 34.784 1504.5504 22:36:14.24M 2015-10-03T21:34:18.368Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.980 34.783 1504.5510 22:36:14.43M 2015-10-03T21:34:18.568Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5527 22:36:14.63M 2015-10-03T21:34:18.773Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5538 22:36:14.83M 2015-10-03T21:34:18.978Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.783 1504.5552 22:36:15.05M 2015-10-03T21:34:19.178Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5562 22:36:15.25M 2015-10-03T21:34:19.383Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5573 22:36:15.45M 2015-10-03T21:34:19.583Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5581 22:36:15.65M 2015-10-03T21:34:19.788Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5581 22:36:15.85M 2015-10-03T21:34:19.993Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5585 22:36:16.07M 2015-10-03T21:34:20.193Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5583 22:36:16.26M 2015-10-03T21:34:20.418Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5580 22:36:16.47M 2015-10-03T21:34:20.598Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.785 1504.5577 22:36:16.68M 2015-10-03T21:34:20.803Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.785 1504.5577 22:36:16.86M 2015-10-03T21:34:21.008Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5577 22:36:17.08M 2015-10-03T21:34:21.208Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5580 22:36:17.28M 2015-10-03T21:34:21.413Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5582 22:36:17.48M 2015-10-03T21:34:21.613Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.984 34.786 1504.5570 22:36:17.68M 2015-10-03T21:34:21.818Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.985 34.787 1504.5576 22:36:17.88M 2015-10-03T21:34:22.018Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5577 22:36:18.10M 2015-10-03T21:34:22.223Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5562 22:36:18.29M 2015-10-03T21:34:22.428Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.785 1504.5553 22:36:18.49M 2015-10-03T21:34:22.633Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.785 1504.5555 22:36:18.69M 2015-10-03T21:34:22.833Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.983 34.786 1504.5559 22:36:18.89M 2015-10-03T21:34:23.038Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5576 22:36:19.11M 2015-10-03T21:34:23.238Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.982 34.784 1504.5552 22:36:19.31M 2015-10-03T21:34:23.480Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5540 22:36:19.51M 2015-10-03T21:34:23.644Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.784 1504.5540 22:36:19.71M 2015-10-03T21:34:23.853Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.785 1504.5557 22:36:19.91M 2015-10-03T21:34:24.053Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5570 22:36:20.13M 2015-10-03T21:34:24.253Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.785 1504.5566 22:36:20.33M 2015-10-03T21:34:24.458Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.785 1504.5558 22:36:20.52M 2015-10-03T21:34:24.663Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.784 1504.5544 22:36:20.72M 2015-10-03T21:34:24.878Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5553 22:36:20.92M 2015-10-03T21:34:25.068Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5557 22:36:21.16M 2015-10-03T21:34:25.268Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5554 22:36:21.34M 2015-10-03T21:34:25.480Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.784 1504.5549 22:36:21.54M 2015-10-03T21:34:25.678Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.784 1504.5552 22:36:21.73M 2015-10-03T21:34:25.878Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.982 34.785 1504.5549 22:36:21.94M 2015-10-03T21:34:26.078Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5562 22:36:22.16M 2015-10-03T21:34:26.288Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5565 22:36:22.35M 2015-10-03T21:34:26.488Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5575 22:36:22.55M 2015-10-03T21:34:26.693Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5583 22:36:22.75M 2015-10-03T21:34:26.893Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5588 22:36:22.95M 2015-10-03T21:34:27.098Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5585 22:36:23.17M 2015-10-03T21:34:27.298Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5579 22:36:23.37M 2015-10-03T21:34:27.504Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5585 22:36:23.57M 2015-10-03T21:34:27.708Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5594 22:36:23.77M 2015-10-03T21:34:27.908Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5596 22:36:23.97M 2015-10-03T21:34:28.114Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5601 22:36:24.18M 2015-10-03T21:34:28.320Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5597 22:36:24.39M 2015-10-03T21:34:28.518Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.986 34.788 1504.5602 22:36:24.58M 2015-10-03T21:34:28.723Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.788 1504.5614 22:36:24.78M 2015-10-03T21:34:28.924Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5612 22:36:25.00M 2015-10-03T21:34:29.124Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.987 34.789 1504.5604 22:36:25.20M 2015-10-03T21:34:29.349Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.987 34.789 1504.5614 22:36:25.40M 2015-10-03T21:34:29.533Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.790 1504.5634 22:36:25.61M 2015-10-03T21:34:29.738Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.790 1504.5634 22:36:25.80M 2015-10-03T21:34:29.960Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.791 1504.5625 22:36:26.01M 2015-10-03T21:34:30.143Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5621 22:36:26.22M 2015-10-03T21:34:30.343Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.989 34.791 1504.5624 22:36:26.41M 2015-10-03T21:34:30.549Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.989 34.791 1504.5624 22:36:26.61M 2015-10-03T21:34:30.753Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.989 34.790 1504.5634 22:36:26.81M 2015-10-03T21:34:30.954Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.989 34.791 1504.5636 22:36:27.03M 2015-10-03T21:34:31.158Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.989 34.791 1504.5641 22:36:27.23M 2015-10-03T21:34:31.364Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.989 34.791 1504.5638 22:36:27.43M 2015-10-03T21:34:31.564Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.989 34.791 1504.5636 22:36:27.63M 2015-10-03T21:34:31.769Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5576 22:36:27.83M 2015-10-03T21:34:31.968Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5563 22:36:28.05M 2015-10-03T21:34:32.174Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5565 22:36:28.24M 2015-10-03T21:34:32.374Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5560 22:36:28.44M 2015-10-03T21:34:32.579Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5566 22:36:28.64M 2015-10-03T21:34:32.779Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5564 22:36:28.84M 2015-10-03T21:34:32.984Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5566 22:36:29.06M 2015-10-03T21:34:33.189Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.782 1504.5563 22:36:29.26M 2015-10-03T21:34:33.389Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.782 1504.5559 22:36:29.46M 2015-10-03T21:34:33.594Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.782 1504.5558 22:36:29.66M 2015-10-03T21:34:33.814Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.783 1504.5559 22:36:29.86M 2015-10-03T21:34:34.004Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.783 1504.5562 22:36:30.09M 2015-10-03T21:34:34.204Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.982 34.783 1504.5563 22:36:30.28M 2015-10-03T21:34:34.409Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.982 34.783 1504.5564 22:36:30.47M 2015-10-03T21:34:34.609Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.982 34.783 1504.5559 22:36:30.67M 2015-10-03T21:34:34.814Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.982 34.783 1504.5562 22:36:30.87M 2015-10-03T21:34:35.014Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5573 22:36:31.09M 2015-10-03T21:34:35.219Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.783 1504.5570 22:36:31.29M 2015-10-03T21:34:35.419Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.982 34.783 1504.5568 22:36:31.49M 2015-10-03T21:34:35.640Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.982 34.783 1504.5560 22:36:31.69M 2015-10-03T21:34:35.824Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.982 34.784 1504.5559 22:36:31.89M 2015-10-03T21:34:36.029Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.982 34.784 1504.5564 22:36:32.10M 2015-10-03T21:34:36.234Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5573 22:36:32.30M 2015-10-03T21:34:36.439Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5581 22:36:32.50M 2015-10-03T21:34:36.639Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5566 22:36:32.70M 2015-10-03T21:34:36.846Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.785 1504.5555 22:36:32.90M 2015-10-03T21:34:37.044Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.785 1504.5551 22:36:33.12M 2015-10-03T21:34:37.249Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.785 1504.5547 22:36:33.32M 2015-10-03T21:34:37.449Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5558 22:36:33.52M 2015-10-03T21:34:37.654Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5560 22:36:33.72M 2015-10-03T21:34:37.859Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5563 22:36:33.92M 2015-10-03T21:34:38.059Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5554 22:36:34.14M 2015-10-03T21:34:38.279Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5559 22:36:34.33M 2015-10-03T21:34:38.481Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5566 22:36:34.55M 2015-10-03T21:34:38.669Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5565 22:36:34.73M 2015-10-03T21:34:38.874Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5560 22:36:34.93M 2015-10-03T21:34:39.079Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5558 22:36:35.15M 2015-10-03T21:34:39.279Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5563 22:36:35.35M 2015-10-03T21:34:39.479Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5559 22:36:35.55M 2015-10-03T21:34:39.684Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5553 22:36:35.75M 2015-10-03T21:34:39.889Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5560 22:36:35.95M 2015-10-03T21:34:40.094Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5559 22:36:36.16M 2015-10-03T21:34:40.294Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5563 22:36:36.36M 2015-10-03T21:34:40.499Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5557 22:36:36.56M 2015-10-03T21:34:40.704Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5563 22:36:36.76M 2015-10-03T21:34:40.904Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5563 22:36:36.96M 2015-10-03T21:34:41.104Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5569 22:36:37.18M 2015-10-03T21:34:41.309Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5570 22:36:37.38M 2015-10-03T21:34:41.514Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5571 22:36:37.58M 2015-10-03T21:34:41.719Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5575 22:36:37.78M 2015-10-03T21:34:41.919Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5583 22:36:38.00M 2015-10-03T21:34:42.124Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5579 22:36:38.19M 2015-10-03T21:34:42.324Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5590 22:36:38.39M 2015-10-03T21:34:42.529Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5598 22:36:38.59M 2015-10-03T21:34:42.749Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5601 22:36:38.79M 2015-10-03T21:34:42.934Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5604 22:36:39.03M 2015-10-03T21:34:43.139Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5608 22:36:39.21M 2015-10-03T21:34:43.339Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.985 34.786 1504.5610 22:36:39.41M 2015-10-03T21:34:43.560Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5615 22:36:39.61M 2015-10-03T21:34:43.744Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5623 22:36:39.81M 2015-10-03T21:34:43.949Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5625 22:36:40.02M 2015-10-03T21:34:44.154Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.785 1504.5626 22:36:40.22M 2015-10-03T21:34:44.360Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.786 1504.5621 22:36:40.42M 2015-10-03T21:34:44.554Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5620 22:36:40.62M 2015-10-03T21:34:44.759Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5620 22:36:40.82M 2015-10-03T21:34:44.964Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.984 34.785 1504.5614 22:36:41.04M 2015-10-03T21:34:45.169Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5618 22:36:41.24M 2015-10-03T21:34:45.369Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5615 22:36:41.44M 2015-10-03T21:34:45.574Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5612 22:36:41.64M 2015-10-03T21:34:45.774Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5612 22:36:41.84M 2015-10-03T21:34:45.979Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5614 22:36:42.05M 2015-10-03T21:34:46.184Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5616 22:36:42.25M 2015-10-03T21:34:46.384Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.784 1504.5616 22:36:42.45M 2015-10-03T21:34:46.589Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5615 22:36:42.65M 2015-10-03T21:34:46.789Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5608 22:36:42.85M 2015-10-03T21:34:47.000Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5599 22:36:43.07M 2015-10-03T21:34:47.214Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5592 22:36:43.27M 2015-10-03T21:34:47.399Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5594 22:36:43.48M 2015-10-03T21:34:47.604Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5588 22:36:43.67M 2015-10-03T21:34:47.804Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5586 22:36:43.86M 2015-10-03T21:34:48.009Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5586 22:36:44.08M 2015-10-03T21:34:48.209Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5583 22:36:44.28M 2015-10-03T21:34:48.414Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5583 22:36:44.48M 2015-10-03T21:34:48.614Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5580 22:36:44.68M 2015-10-03T21:34:48.819Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5577 22:36:44.88M 2015-10-03T21:34:49.040Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.786 1504.5571 22:36:45.10M 2015-10-03T21:34:49.240Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5574 22:36:45.30M 2015-10-03T21:34:49.440Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.786 1504.5574 22:36:45.50M 2015-10-03T21:34:49.634Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.786 1504.5576 22:36:45.69M 2015-10-03T21:34:49.839Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5583 22:36:45.89M 2015-10-03T21:34:50.039Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5586 22:36:46.12M 2015-10-03T21:34:50.244Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5594 22:36:46.31M 2015-10-03T21:34:50.444Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5602 22:36:46.51M 2015-10-03T21:34:50.650Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5605 22:36:46.71M 2015-10-03T21:34:50.854Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5601 22:36:46.91M 2015-10-03T21:34:51.054Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5593 22:36:47.13M 2015-10-03T21:34:51.259Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5596 22:36:47.33M 2015-10-03T21:34:51.459Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.787 1504.5596 22:36:47.53M 2015-10-03T21:34:51.679Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.787 1504.5608 22:36:47.73M 2015-10-03T21:34:51.865Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5614 22:36:47.94M 2015-10-03T21:34:52.069Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5619 22:36:48.14M 2015-10-03T21:34:52.274Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.985 34.789 1504.5570 22:36:48.34M 2015-10-03T21:34:52.474Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.985 34.788 1504.5569 22:36:48.54M 2015-10-03T21:34:52.679Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.985 34.788 1504.5560 22:36:48.74M 2015-10-03T21:34:52.879Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.985 34.788 1504.5559 22:36:48.94M 2015-10-03T21:34:53.085Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.984 34.788 1504.5554 22:36:49.16M 2015-10-03T21:34:53.290Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.984 34.788 1504.5552 22:36:49.36M 2015-10-03T21:34:53.490Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.787 1504.5553 22:36:49.56M 2015-10-03T21:34:53.695Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.787 1504.5549 22:36:49.76M 2015-10-03T21:34:53.894Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.788 1504.5551 22:36:49.96M 2015-10-03T21:34:54.100Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.788 1504.5558 22:36:50.17M 2015-10-03T21:34:54.304Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.787 1504.5568 22:36:50.37M 2015-10-03T21:34:54.504Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.787 1504.5573 22:36:50.57M 2015-10-03T21:34:54.710Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5573 22:36:50.77M 2015-10-03T21:34:54.914Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5580 22:36:50.97M 2015-10-03T21:34:55.114Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5587 22:36:51.19M 2015-10-03T21:34:55.320Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5592 22:36:51.39M 2015-10-03T21:34:55.519Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5597 22:36:51.59M 2015-10-03T21:34:55.725Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5591 22:36:51.78M 2015-10-03T21:34:55.925Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5593 22:36:52.00M 2015-10-03T21:34:56.150Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5591 22:36:52.20M 2015-10-03T21:34:56.335Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5596 22:36:52.42M 2015-10-03T21:34:56.535Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.784 1504.5592 22:36:52.60M 2015-10-03T21:34:56.740Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5583 22:36:52.80M 2015-10-03T21:34:56.940Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5579 22:36:53.02M 2015-10-03T21:34:57.145Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.783 1504.5588 22:36:53.22M 2015-10-03T21:34:57.350Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.783 1504.5577 22:36:53.42M 2015-10-03T21:34:57.550Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.783 1504.5573 22:36:53.62M 2015-10-03T21:34:57.755Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.783 1504.5573 22:36:53.81M 2015-10-03T21:34:57.960Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5560 22:36:54.03M 2015-10-03T21:34:58.160Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.789 1504.5604 22:36:54.23M 2015-10-03T21:34:58.365Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.789 1504.5609 22:36:54.43M 2015-10-03T21:34:58.565Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5616 22:36:54.63M 2015-10-03T21:34:58.765Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5624 22:36:54.83M 2015-10-03T21:34:58.975Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5625 22:36:55.05M 2015-10-03T21:34:59.175Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.988 34.790 1504.5630 22:36:55.25M 2015-10-03T21:34:59.375Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.989 34.791 1504.5631 22:36:55.45M 2015-10-03T21:34:59.580Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.990 34.791 1504.5631 22:36:55.64M 2015-10-03T21:34:59.785Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.989 34.791 1504.5629 22:36:55.84M 2015-10-03T21:34:59.985Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.989 34.791 1504.5626 22:36:56.06M 2015-10-03T21:35:00.190Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.988 34.790 1504.5620 22:36:56.26M 2015-10-03T21:35:00.395Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.789 1504.5612 22:36:56.46M 2015-10-03T21:35:00.615Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.789 1504.5608 22:36:56.66M 2015-10-03T21:35:00.800Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.789 1504.5605 22:36:56.88M 2015-10-03T21:35:01.000Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.788 1504.5618 22:36:57.08M 2015-10-03T21:35:01.200Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5613 22:36:57.28M 2015-10-03T21:35:01.410Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5615 22:36:57.47M 2015-10-03T21:35:01.610Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5612 22:36:57.67M 2015-10-03T21:35:01.810Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5613 22:36:57.87M 2015-10-03T21:35:02.020Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5615 22:36:58.09M 2015-10-03T21:35:02.220Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5614 22:36:58.29M 2015-10-03T21:35:02.425Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5605 22:36:58.49M 2015-10-03T21:35:02.625Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5602 22:36:58.69M 2015-10-03T21:35:02.830Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5598 22:36:58.89M 2015-10-03T21:35:03.035Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5593 22:36:59.11M 2015-10-03T21:35:03.235Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5596 22:36:59.31M 2015-10-03T21:35:03.440Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5591 22:36:59.51M 2015-10-03T21:35:03.645Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5601 22:36:59.71M 2015-10-03T21:35:03.845Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5605 22:36:59.91M 2015-10-03T21:35:04.050Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.986 34.788 1504.5593 22:37:00.12M 2015-10-03T21:35:04.250Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.986 34.788 1504.5599 22:37:00.32M 2015-10-03T21:35:04.455Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5594 22:37:00.52M 2015-10-03T21:35:04.655Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.986 34.789 1504.5587 22:37:00.72M 2015-10-03T21:35:04.860Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.986 34.788 1504.5581 22:37:00.92M 2015-10-03T21:35:05.080Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.986 34.788 1504.5585 22:37:01.14M 2015-10-03T21:35:05.265Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.788 1504.5588 22:37:01.35M 2015-10-03T21:35:05.470Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5586 22:37:01.54M 2015-10-03T21:35:05.670Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5588 22:37:01.73M 2015-10-03T21:35:05.875Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5588 22:37:01.93M 2015-10-03T21:35:06.080Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5590 22:37:02.15M 2015-10-03T21:35:06.280Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5596 22:37:02.35M 2015-10-03T21:35:06.485Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5601 22:37:02.55M 2015-10-03T21:35:06.685Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5601 22:37:02.75M 2015-10-03T21:35:06.890Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5597 22:37:02.95M 2015-10-03T21:35:07.090Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5601 22:37:03.17M 2015-10-03T21:35:07.295Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5603 22:37:03.36M 2015-10-03T21:35:07.500Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5610 22:37:03.57M 2015-10-03T21:35:07.700Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5612 22:37:03.76M 2015-10-03T21:35:07.910Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.985 34.786 1504.5608 22:37:03.96M 2015-10-03T21:35:08.110Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5612 22:37:04.19M 2015-10-03T21:35:08.310Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5621 22:37:04.38M 2015-10-03T21:35:08.515Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.788 1504.5626 22:37:04.58M 2015-10-03T21:35:08.715Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.788 1504.5629 22:37:04.78M 2015-10-03T21:35:08.920Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5637 22:37:05.00M 2015-10-03T21:35:09.125Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.987 34.788 1504.5643 22:37:05.20M 2015-10-03T21:35:09.330Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.987 34.788 1504.5640 22:37:05.40M 2015-10-03T21:35:09.545Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.987 34.791 1504.5558 22:37:05.60M 2015-10-03T21:35:09.735Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.987 34.791 1504.5548 22:37:05.81M 2015-10-03T21:35:09.935Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.986 34.791 1504.5543 22:37:06.01M 2015-10-03T21:35:10.140Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.987 34.791 1504.5543 22:37:06.21M 2015-10-03T21:35:10.340Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.986 34.791 1504.5543 22:37:06.41M 2015-10-03T21:35:10.545Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.987 34.791 1504.5538 22:37:06.61M 2015-10-03T21:35:10.750Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.987 34.791 1504.5540 22:37:06.81M 2015-10-03T21:35:10.950Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.987 34.791 1504.5541 22:37:07.03M 2015-10-03T21:35:11.155Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.987 34.791 1504.5558 22:37:07.23M 2015-10-03T21:35:11.355Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.986 34.790 1504.5562 22:37:07.43M 2015-10-03T21:35:11.560Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.986 34.789 1504.5565 22:37:07.63M 2015-10-03T21:35:11.760Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.986 34.789 1504.5566 22:37:07.83M 2015-10-03T21:35:11.965Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.985 34.788 1504.5571 22:37:08.04M 2015-10-03T21:35:12.170Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5575 22:37:08.24M 2015-10-03T21:35:12.370Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5576 22:37:08.44M 2015-10-03T21:35:12.575Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5586 22:37:08.64M 2015-10-03T21:35:12.780Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5597 22:37:08.84M 2015-10-03T21:35:12.980Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5597 22:37:09.06M 2015-10-03T21:35:13.185Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5585 22:37:09.26M 2015-10-03T21:35:13.385Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5582 22:37:09.46M 2015-10-03T21:35:13.590Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5581 22:37:09.65M 2015-10-03T21:35:13.790Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5570 22:37:09.85M 2015-10-03T21:35:14.010Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5566 22:37:10.07M 2015-10-03T21:35:14.200Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5557 22:37:10.29M 2015-10-03T21:35:14.400Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5555 22:37:10.47M 2015-10-03T21:35:14.605Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.786 1504.5554 22:37:10.67M 2015-10-03T21:35:14.810Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.787 1504.5560 22:37:10.87M 2015-10-03T21:35:15.010Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.787 1504.5562 22:37:11.09M 2015-10-03T21:35:15.215Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.787 1504.5557 22:37:11.29M 2015-10-03T21:35:15.415Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.787 1504.5557 22:37:11.49M 2015-10-03T21:35:15.620Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.786 1504.5549 22:37:11.68M 2015-10-03T21:35:15.820Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.983 34.786 1504.5540 22:37:11.88M 2015-10-03T21:35:16.025Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.983 34.786 1504.5536 22:37:12.10M 2015-10-03T21:35:16.230Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.983 34.786 1504.5543 22:37:12.30M 2015-10-03T21:35:16.430Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.786 1504.5551 22:37:12.50M 2015-10-03T21:35:16.635Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5563 22:37:12.70M 2015-10-03T21:35:16.840Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5569 22:37:12.90M 2015-10-03T21:35:17.040Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5563 22:37:13.12M 2015-10-03T21:35:17.281Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5559 22:37:13.32M 2015-10-03T21:35:17.446Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.786 1504.5553 22:37:13.51M 2015-10-03T21:35:17.651Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5557 22:37:13.71M 2015-10-03T21:35:17.851Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5546 22:37:13.91M 2015-10-03T21:35:18.056Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5540 22:37:14.13M 2015-10-03T21:35:18.261Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5544 22:37:14.33M 2015-10-03T21:35:18.483Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5557 22:37:14.53M 2015-10-03T21:35:18.666Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.787 1504.5557 22:37:14.74M 2015-10-03T21:35:18.866Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.788 1504.5566 22:37:14.93M 2015-10-03T21:35:19.071Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.787 1504.5570 22:37:15.14M 2015-10-03T21:35:19.276Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5575 22:37:15.35M 2015-10-03T21:35:19.476Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5574 22:37:15.55M 2015-10-03T21:35:19.681Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5565 22:37:15.74M 2015-10-03T21:35:19.881Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.785 1504.5558 22:37:15.94M 2015-10-03T21:35:20.086Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5581 22:37:16.16M 2015-10-03T21:35:20.291Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5585 22:37:16.36M 2015-10-03T21:35:20.496Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5586 22:37:16.56M 2015-10-03T21:35:20.696Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.787 1504.5580 22:37:16.76M 2015-10-03T21:35:20.901Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5575 22:37:16.96M 2015-10-03T21:35:21.101Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.985 34.787 1504.5571 22:37:17.18M 2015-10-03T21:35:21.306Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.985 34.787 1504.5581 22:37:17.38M 2015-10-03T21:35:21.511Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.788 1504.5598 22:37:17.58M 2015-10-03T21:35:21.711Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5593 22:37:17.77M 2015-10-03T21:35:21.911Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5590 22:37:17.97M 2015-10-03T21:35:22.121Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5576 22:37:18.19M 2015-10-03T21:35:22.316Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5577 22:37:18.39M 2015-10-03T21:35:22.521Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.783 1504.5549 22:37:18.59M 2015-10-03T21:35:22.726Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.980 34.783 1504.5538 22:37:18.78M 2015-10-03T21:35:22.946Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.980 34.782 1504.5525 22:37:19.01M 2015-10-03T21:35:23.131Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.979 34.782 1504.5524 22:37:19.22M 2015-10-03T21:35:23.331Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.978 34.781 1504.5525 22:37:19.41M 2015-10-03T21:35:23.541Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.978 34.780 1504.5525 22:37:19.60M 2015-10-03T21:35:23.741Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.978 34.780 1504.5522 22:37:19.81M 2015-10-03T21:35:23.946Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.977 34.779 1504.5525 22:37:20.02M 2015-10-03T21:35:24.146Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.779 1504.5530 22:37:20.22M 2015-10-03T21:35:24.351Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.978 34.780 1504.5526 22:37:20.42M 2015-10-03T21:35:24.551Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.780 1504.5537 22:37:20.62M 2015-10-03T21:35:24.756Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.780 1504.5540 22:37:20.82M 2015-10-03T21:35:24.961Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.979 34.781 1504.5542 22:37:21.04M 2015-10-03T21:35:25.161Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.977 34.779 1504.5515 22:37:21.24M 2015-10-03T21:35:25.366Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.976 34.778 1504.5503 22:37:21.44M 2015-10-03T21:35:25.571Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.975 34.777 1504.5493 22:37:21.63M 2015-10-03T21:35:25.771Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.975 34.777 1504.5494 22:37:21.83M 2015-10-03T21:35:25.976Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.974 34.776 1504.5488 22:37:22.05M 2015-10-03T21:35:26.181Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.974 34.777 1504.5477 22:37:22.25M 2015-10-03T21:35:26.400Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.974 34.777 1504.5481 22:37:22.45M 2015-10-03T21:35:26.586Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.974 34.777 1504.5483 22:37:22.65M 2015-10-03T21:35:26.786Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.975 34.778 1504.5490 22:37:22.85M 2015-10-03T21:35:26.991Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.977 34.779 1504.5510 22:37:23.07M 2015-10-03T21:35:27.196Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.780 1504.5516 22:37:23.26M 2015-10-03T21:35:27.416Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.978 34.781 1504.5514 22:37:23.47M 2015-10-03T21:35:27.601Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.781 1504.5524 22:37:23.68M 2015-10-03T21:35:27.801Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5532 22:37:23.86M 2015-10-03T21:35:28.041Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5537 22:37:24.08M 2015-10-03T21:35:28.206Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5551 22:37:24.28M 2015-10-03T21:35:28.411Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5569 22:37:24.48M 2015-10-03T21:35:28.616Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5571 22:37:24.68M 2015-10-03T21:35:28.816Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5582 22:37:24.88M 2015-10-03T21:35:29.021Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5577 22:37:25.10M 2015-10-03T21:35:29.221Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5587 22:37:25.30M 2015-10-03T21:35:29.426Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5588 22:37:25.50M 2015-10-03T21:35:29.631Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5588 22:37:25.69M 2015-10-03T21:35:29.831Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5583 22:37:25.89M 2015-10-03T21:35:30.031Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5590 22:37:26.11M 2015-10-03T21:35:30.236Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5590 22:37:26.31M 2015-10-03T21:35:30.442Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5602 22:37:26.51M 2015-10-03T21:35:30.646Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.787 1504.5607 22:37:26.71M 2015-10-03T21:35:30.846Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5599 22:37:26.91M 2015-10-03T21:35:31.051Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5601 22:37:27.13M 2015-10-03T21:35:31.251Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5608 22:37:27.33M 2015-10-03T21:35:31.461Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5576 22:37:27.52M 2015-10-03T21:35:31.661Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.787 1504.5565 22:37:27.73M 2015-10-03T21:35:31.882Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5571 22:37:27.92M 2015-10-03T21:35:32.066Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.992 34.794 1504.5648 22:37:28.16M 2015-10-03T21:35:32.266Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.992 34.794 1504.5643 22:37:28.34M 2015-10-03T21:35:32.480Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.992 34.795 1504.5641 22:37:28.54M 2015-10-03T21:35:32.676Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.992 34.795 1504.5649 22:37:28.74M 2015-10-03T21:35:32.876Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.993 34.795 1504.5642 22:37:28.94M 2015-10-03T21:35:33.121Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.993 34.795 1504.5663 22:37:29.16M 2015-10-03T21:35:33.286Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.993 34.795 1504.5673 22:37:29.36M 2015-10-03T21:35:33.486Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.992 34.794 1504.5668 22:37:29.56M 2015-10-03T21:35:33.691Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.991 34.793 1504.5659 22:37:29.75M 2015-10-03T21:35:33.896Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.990 34.791 1504.5651 22:37:29.95M 2015-10-03T21:35:34.096Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.790 1504.5634 22:37:30.17M 2015-10-03T21:35:34.302Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.988 34.789 1504.5636 22:37:30.37M 2015-10-03T21:35:34.501Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.987 34.788 1504.5636 22:37:30.57M 2015-10-03T21:35:34.706Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5624 22:37:30.77M 2015-10-03T21:35:34.906Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5614 22:37:30.97M 2015-10-03T21:35:35.111Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5618 22:37:31.19M 2015-10-03T21:35:35.317Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5625 22:37:31.39M 2015-10-03T21:35:35.516Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5624 22:37:31.58M 2015-10-03T21:35:35.723Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5624 22:37:31.78M 2015-10-03T21:35:35.926Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5621 22:37:32.00M 2015-10-03T21:35:36.126Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5616 22:37:32.20M 2015-10-03T21:35:36.346Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5610 22:37:32.40M 2015-10-03T21:35:36.531Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5597 22:37:32.62M 2015-10-03T21:35:36.736Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5605 22:37:32.80M 2015-10-03T21:35:36.936Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5608 22:37:33.02M 2015-10-03T21:35:37.141Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5630 22:37:33.22M 2015-10-03T21:35:37.346Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.788 1504.5635 22:37:33.42M 2015-10-03T21:35:37.546Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.988 34.789 1504.5636 22:37:33.62M 2015-10-03T21:35:37.752Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.789 1504.5629 22:37:33.81M 2015-10-03T21:35:37.952Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.788 1504.5623 22:37:34.03M 2015-10-03T21:35:38.157Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5619 22:37:34.23M 2015-10-03T21:35:38.363Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5608 22:37:34.43M 2015-10-03T21:35:38.562Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5605 22:37:34.63M 2015-10-03T21:35:38.767Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5607 22:37:34.83M 2015-10-03T21:35:39.000Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5591 22:37:35.05M 2015-10-03T21:35:39.172Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5581 22:37:35.24M 2015-10-03T21:35:39.377Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5590 22:37:35.44M 2015-10-03T21:35:39.577Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5585 22:37:35.64M 2015-10-03T21:35:39.776Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5577 22:37:35.84M 2015-10-03T21:35:39.981Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5577 22:37:36.06M 2015-10-03T21:35:40.186Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5577 22:37:36.26M 2015-10-03T21:35:40.391Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.984 34.786 1504.5569 22:37:36.46M 2015-10-03T21:35:40.591Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5574 22:37:36.66M 2015-10-03T21:35:40.812Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5576 22:37:36.86M 2015-10-03T21:35:41.003Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5591 22:37:37.09M 2015-10-03T21:35:41.202Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5594 22:37:37.28M 2015-10-03T21:35:41.407Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5596 22:37:37.47M 2015-10-03T21:35:41.607Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5593 22:37:37.67M 2015-10-03T21:35:41.812Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5588 22:37:37.87M 2015-10-03T21:35:42.012Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5587 22:37:38.09M 2015-10-03T21:35:42.217Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5591 22:37:38.29M 2015-10-03T21:35:42.422Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5596 22:37:38.49M 2015-10-03T21:35:42.627Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5596 22:37:38.69M 2015-10-03T21:35:42.827Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5597 22:37:38.89M 2015-10-03T21:35:43.032Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5592 22:37:39.10M 2015-10-03T21:35:43.232Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5592 22:37:39.31M 2015-10-03T21:35:43.437Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5588 22:37:39.50M 2015-10-03T21:35:43.637Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5597 22:37:39.70M 2015-10-03T21:35:43.842Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5602 22:37:39.90M 2015-10-03T21:35:44.080Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5614 22:37:40.12M 2015-10-03T21:35:44.247Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5610 22:37:40.32M 2015-10-03T21:35:44.447Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5615 22:37:40.52M 2015-10-03T21:35:44.652Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5625 22:37:40.72M 2015-10-03T21:35:44.857Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5629 22:37:40.92M 2015-10-03T21:35:45.062Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5627 22:37:41.14M 2015-10-03T21:35:45.282Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5621 22:37:41.34M 2015-10-03T21:35:45.467Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5612 22:37:41.55M 2015-10-03T21:35:45.667Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5615 22:37:41.73M 2015-10-03T21:35:45.872Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5620 22:37:41.93M 2015-10-03T21:35:46.080Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.788 1504.5618 22:37:42.15M 2015-10-03T21:35:46.277Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.788 1504.5623 22:37:42.35M 2015-10-03T21:35:46.482Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5619 22:37:42.55M 2015-10-03T21:35:46.684Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.789 1504.5625 22:37:42.75M 2015-10-03T21:35:46.887Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5620 22:37:42.95M 2015-10-03T21:35:47.087Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5605 22:37:43.16M 2015-10-03T21:35:47.292Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.986 34.789 1504.5594 22:37:43.36M 2015-10-03T21:35:47.520Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.986 34.789 1504.5583 22:37:43.56M 2015-10-03T21:35:47.697Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.986 34.789 1504.5582 22:37:43.76M 2015-10-03T21:35:47.902Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.986 34.788 1504.5593 22:37:43.96M 2015-10-03T21:35:48.102Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.789 1504.5599 22:37:44.18M 2015-10-03T21:35:48.312Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.788 1504.5609 22:37:44.38M 2015-10-03T21:35:48.512Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5614 22:37:44.58M 2015-10-03T21:35:48.712Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5610 22:37:44.78M 2015-10-03T21:35:48.917Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.987 34.789 1504.5603 22:37:45.00M 2015-10-03T21:35:49.122Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.987 34.789 1504.5609 22:37:45.19M 2015-10-03T21:35:49.324Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5608 22:37:45.39M 2015-10-03T21:35:49.527Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5609 22:37:45.59M 2015-10-03T21:35:49.747Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.986 34.786 1504.5648 22:37:45.79M 2015-10-03T21:35:49.932Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.987 34.787 1504.5653 22:37:46.03M 2015-10-03T21:35:50.137Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.987 34.787 1504.5646 22:37:46.21M 2015-10-03T21:35:50.360Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.987 34.787 1504.5652 22:37:46.41M 2015-10-03T21:35:50.542Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.987 34.787 1504.5654 22:37:46.61M 2015-10-03T21:35:50.747Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.987 34.787 1504.5649 22:37:46.81M 2015-10-03T21:35:50.942Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.987 34.786 1504.5659 22:37:47.03M 2015-10-03T21:35:51.152Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.986 34.786 1504.5663 22:37:47.22M 2015-10-03T21:35:51.352Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.986 34.786 1504.5654 22:37:47.43M 2015-10-03T21:35:51.552Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.986 34.786 1504.5647 22:37:47.62M 2015-10-03T21:35:51.762Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.985 34.785 1504.5641 22:37:47.82M 2015-10-03T21:35:51.964Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.786 1504.5638 22:37:48.04M 2015-10-03T21:35:52.167Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.786 1504.5641 22:37:48.24M 2015-10-03T21:35:52.400Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5626 22:37:48.44M 2015-10-03T21:35:52.572Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5621 22:37:48.64M 2015-10-03T21:35:52.772Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5613 22:37:48.84M 2015-10-03T21:35:52.977Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.786 1504.5621 22:37:49.05M 2015-10-03T21:35:53.182Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5618 22:37:49.26M 2015-10-03T21:35:53.382Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5616 22:37:49.45M 2015-10-03T21:35:53.587Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5623 22:37:49.65M 2015-10-03T21:35:53.787Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5621 22:37:49.85M 2015-10-03T21:35:53.992Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5626 22:37:50.07M 2015-10-03T21:35:54.212Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.785 1504.5630 22:37:50.27M 2015-10-03T21:35:54.397Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5635 22:37:50.49M 2015-10-03T21:35:54.597Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.985 34.785 1504.5637 22:37:50.67M 2015-10-03T21:35:54.803Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.985 34.785 1504.5643 22:37:50.86M 2015-10-03T21:35:55.007Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.985 34.785 1504.5645 22:37:51.08M 2015-10-03T21:35:55.212Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.985 34.785 1504.5636 22:37:51.28M 2015-10-03T21:35:55.417Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.785 1504.5634 22:37:51.48M 2015-10-03T21:35:55.617Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.985 34.785 1504.5616 22:37:51.68M 2015-10-03T21:35:55.822Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.985 34.785 1504.5619 22:37:51.88M 2015-10-03T21:35:56.022Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5616 22:37:52.10M 2015-10-03T21:35:56.227Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5621 22:37:52.30M 2015-10-03T21:35:56.427Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5621 22:37:52.50M 2015-10-03T21:35:56.632Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5619 22:37:52.70M 2015-10-03T21:35:56.837Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5618 22:37:52.90M 2015-10-03T21:35:57.037Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5604 22:37:53.12M 2015-10-03T21:35:57.244Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5588 22:37:53.31M 2015-10-03T21:35:57.443Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5577 22:37:53.51M 2015-10-03T21:35:57.647Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.786 1504.5570 22:37:53.71M 2015-10-03T21:35:57.852Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.786 1504.5560 22:37:53.91M 2015-10-03T21:35:58.052Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5560 22:37:54.13M 2015-10-03T21:35:58.257Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.787 1504.5566 22:37:54.33M 2015-10-03T21:35:58.462Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.788 1504.5576 22:37:54.53M 2015-10-03T21:35:58.678Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.986 34.788 1504.5592 22:37:54.73M 2015-10-03T21:35:58.867Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.789 1504.5592 22:37:54.94M 2015-10-03T21:35:59.067Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5605 22:37:55.15M 2015-10-03T21:35:59.267Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5614 22:37:55.35M 2015-10-03T21:35:59.481Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.790 1504.5613 22:37:55.54M 2015-10-03T21:35:59.677Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.790 1504.5613 22:37:55.74M 2015-10-03T21:35:59.884Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5624 22:37:55.94M 2015-10-03T21:36:00.083Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5629 22:37:56.16M 2015-10-03T21:36:00.287Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5635 22:37:56.36M 2015-10-03T21:36:00.487Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.989 34.791 1504.5632 22:37:56.56M 2015-10-03T21:36:00.692Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.989 34.791 1504.5627 22:37:56.76M 2015-10-03T21:36:00.897Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.989 34.791 1504.5630 22:37:56.96M 2015-10-03T21:36:01.097Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.989 34.791 1504.5627 22:37:57.18M 2015-10-03T21:36:01.302Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.989 34.790 1504.5626 22:37:57.37M 2015-10-03T21:36:01.502Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.988 34.790 1504.5620 22:37:57.57M 2015-10-03T21:36:01.707Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5616 22:37:57.77M 2015-10-03T21:36:01.912Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.789 1504.5615 22:37:57.97M 2015-10-03T21:36:02.120Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5615 22:37:58.19M 2015-10-03T21:36:02.318Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.788 1504.5608 22:37:58.39M 2015-10-03T21:36:02.524Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.787 1504.5604 22:37:58.59M 2015-10-03T21:36:02.723Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5605 22:37:58.79M 2015-10-03T21:36:02.928Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5597 22:37:59.00M 2015-10-03T21:36:03.148Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5592 22:37:59.20M 2015-10-03T21:36:03.333Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5598 22:37:59.42M 2015-10-03T21:36:03.538Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5604 22:37:59.60M 2015-10-03T21:36:03.737Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5615 22:37:59.80M 2015-10-03T21:36:03.942Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5616 22:38:00.02M 2015-10-03T21:36:04.142Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5615 22:38:00.22M 2015-10-03T21:36:04.347Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5615 22:38:00.42M 2015-10-03T21:36:04.548Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.983 34.784 1504.5604 22:38:00.62M 2015-10-03T21:36:04.753Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.983 34.784 1504.5601 22:38:00.82M 2015-10-03T21:36:04.958Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5592 22:38:01.04M 2015-10-03T21:36:05.158Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5591 22:38:01.23M 2015-10-03T21:36:05.363Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5594 22:38:01.43M 2015-10-03T21:36:05.568Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5591 22:38:01.63M 2015-10-03T21:36:05.768Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.983 34.784 1504.5587 22:38:01.83M 2015-10-03T21:36:05.973Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.983 34.784 1504.5592 22:38:02.05M 2015-10-03T21:36:06.173Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.984 34.784 1504.5602 22:38:02.25M 2015-10-03T21:36:06.378Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.984 34.785 1504.5597 22:38:02.45M 2015-10-03T21:36:06.583Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5603 22:38:02.65M 2015-10-03T21:36:06.783Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5604 22:38:02.85M 2015-10-03T21:36:06.988Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5601 22:38:03.06M 2015-10-03T21:36:07.188Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5599 22:38:03.27M 2015-10-03T21:36:07.393Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5597 22:38:03.46M 2015-10-03T21:36:07.613Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5598 22:38:03.66M 2015-10-03T21:36:07.798Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5598 22:38:03.88M 2015-10-03T21:36:08.003Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5601 22:38:04.08M 2015-10-03T21:36:08.203Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.788 1504.5618 22:38:04.28M 2015-10-03T21:36:08.408Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5616 22:38:04.48M 2015-10-03T21:36:08.608Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5621 22:38:04.68M 2015-10-03T21:36:08.813Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5614 22:38:04.87M 2015-10-03T21:36:09.013Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5613 22:38:05.10M 2015-10-03T21:36:09.218Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.788 1504.5614 22:38:05.29M 2015-10-03T21:36:09.423Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5613 22:38:05.49M 2015-10-03T21:36:09.628Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5615 22:38:05.69M 2015-10-03T21:36:09.828Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.788 1504.5612 22:38:05.89M 2015-10-03T21:36:10.028Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.788 1504.5624 22:38:06.11M 2015-10-03T21:36:10.233Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5624 22:38:06.31M 2015-10-03T21:36:10.438Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5624 22:38:06.51M 2015-10-03T21:36:10.638Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5625 22:38:06.71M 2015-10-03T21:36:10.871Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5631 22:38:06.90M 2015-10-03T21:36:11.043Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5632 22:38:07.13M 2015-10-03T21:36:11.248Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5629 22:38:07.32M 2015-10-03T21:36:11.453Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5626 22:38:07.52M 2015-10-03T21:36:11.653Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5636 22:38:07.72M 2015-10-03T21:36:11.858Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.987 34.788 1504.5640 22:38:07.92M 2015-10-03T21:36:12.078Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5641 22:38:08.14M 2015-10-03T21:36:12.280Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5638 22:38:08.36M 2015-10-03T21:36:12.468Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.987 34.788 1504.5634 22:38:08.54M 2015-10-03T21:36:12.673Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5621 22:38:08.74M 2015-10-03T21:36:12.873Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.789 1504.5626 22:38:08.94M 2015-10-03T21:36:13.078Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.988 34.789 1504.5634 22:38:09.15M 2015-10-03T21:36:13.283Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.989 34.790 1504.5647 22:38:09.35M 2015-10-03T21:36:13.520Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.989 34.790 1504.5645 22:38:09.55M 2015-10-03T21:36:13.688Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.989 34.791 1504.5651 22:38:09.75M 2015-10-03T21:36:13.888Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.990 34.791 1504.5667 22:38:09.95M 2015-10-03T21:36:14.093Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.990 34.792 1504.5647 22:38:10.17M 2015-10-03T21:36:14.293Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.788 1504.5602 22:38:10.37M 2015-10-03T21:36:14.498Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5593 22:38:10.57M 2015-10-03T21:36:14.703Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.788 1504.5587 22:38:10.77M 2015-10-03T21:36:14.903Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5586 22:38:10.97M 2015-10-03T21:36:15.103Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5586 22:38:11.18M 2015-10-03T21:36:15.308Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5582 22:38:11.38M 2015-10-03T21:36:15.513Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5566 22:38:11.58M 2015-10-03T21:36:15.718Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.786 1504.5559 22:38:11.78M 2015-10-03T21:36:15.918Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5560 22:38:12.00M 2015-10-03T21:36:16.123Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5557 22:38:12.20M 2015-10-03T21:36:16.328Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5559 22:38:12.40M 2015-10-03T21:36:16.548Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5563 22:38:12.60M 2015-10-03T21:36:16.728Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5565 22:38:12.81M 2015-10-03T21:36:16.960Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5571 22:38:13.01M 2015-10-03T21:36:17.138Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.984 34.788 1504.5530 22:38:13.21M 2015-10-03T21:36:17.338Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.984 34.788 1504.5533 22:38:13.41M 2015-10-03T21:36:17.543Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.985 34.789 1504.5549 22:38:13.61M 2015-10-03T21:36:17.748Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.985 34.789 1504.5549 22:38:13.81M 2015-10-03T21:36:17.953Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.985 34.789 1504.5559 22:38:14.03M 2015-10-03T21:36:18.154Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.986 34.789 1504.5564 22:38:14.23M 2015-10-03T21:36:18.358Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.985 34.789 1504.5562 22:38:14.43M 2015-10-03T21:36:18.558Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.985 34.789 1504.5558 22:38:14.63M 2015-10-03T21:36:18.763Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.985 34.788 1504.5565 22:38:14.83M 2015-10-03T21:36:18.968Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.985 34.788 1504.5564 22:38:15.04M 2015-10-03T21:36:19.168Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.788 1504.5573 22:38:15.24M 2015-10-03T21:36:19.368Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.788 1504.5582 22:38:15.44M 2015-10-03T21:36:19.573Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.986 34.788 1504.5592 22:38:15.64M 2015-10-03T21:36:19.801Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5602 22:38:15.84M 2015-10-03T21:36:20.000Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5613 22:38:16.06M 2015-10-03T21:36:20.183Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5618 22:38:16.26M 2015-10-03T21:36:20.401Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5627 22:38:16.46M 2015-10-03T21:36:20.588Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5620 22:38:16.66M 2015-10-03T21:36:20.793Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.986 34.787 1504.5626 22:38:16.86M 2015-10-03T21:36:21.013Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.986 34.787 1504.5627 22:38:17.07M 2015-10-03T21:36:21.198Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.986 34.787 1504.5629 22:38:17.29M 2015-10-03T21:36:21.403Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.986 34.787 1504.5630 22:38:17.47M 2015-10-03T21:36:21.604Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.787 1504.5635 22:38:17.67M 2015-10-03T21:36:21.808Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5629 22:38:17.87M 2015-10-03T21:36:22.008Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.787 1504.5632 22:38:18.09M 2015-10-03T21:36:22.213Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.987 34.788 1504.5638 22:38:18.29M 2015-10-03T21:36:22.418Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.987 34.788 1504.5645 22:38:18.49M 2015-10-03T21:36:22.618Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.987 34.788 1504.5643 22:38:18.69M 2015-10-03T21:36:22.824Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.988 34.788 1504.5643 22:38:18.88M 2015-10-03T21:36:23.028Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.788 1504.5648 22:38:19.11M 2015-10-03T21:36:23.228Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.988 34.788 1504.5654 22:38:19.30M 2015-10-03T21:36:23.440Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5652 22:38:19.50M 2015-10-03T21:36:23.634Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5648 22:38:19.70M 2015-10-03T21:36:23.838Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.994 34.794 1504.5714 22:38:19.90M 2015-10-03T21:36:24.044Z|I-OCEAN7-304-XXXX| 27.74 14.278 41.993 34.792 1504.5759 22:38:20.12M 2015-10-03T21:36:24.244Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.993 34.791 1504.5757 22:38:20.32M 2015-10-03T21:36:24.448Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.992 34.791 1504.5750 22:38:20.52M 2015-10-03T21:36:24.648Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.991 34.790 1504.5737 22:38:20.72M 2015-10-03T21:36:24.853Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.991 34.790 1504.5735 22:38:20.92M 2015-10-03T21:36:25.053Z|I-OCEAN7-304-XXXX| 27.75 14.278 41.990 34.789 1504.5728 22:38:21.14M 2015-10-03T21:36:25.258Z|I-OCEAN7-304-XXXX| 27.74 14.278 41.994 34.793 1504.5765 22:38:21.33M 2015-10-03T21:36:25.479Z|I-OCEAN7-304-XXXX| 27.68 14.278 41.988 34.787 1504.5687 22:38:21.53M 2015-10-03T21:36:25.668Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.987 34.786 1504.5679 22:38:21.75M 2015-10-03T21:36:25.869Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.986 34.786 1504.5660 22:38:21.93M 2015-10-03T21:36:26.069Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5642 22:38:22.15M 2015-10-03T21:36:26.274Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.785 1504.5624 22:38:22.35M 2015-10-03T21:36:26.478Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.990 34.790 1504.5677 22:38:22.55M 2015-10-03T21:36:26.679Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.987 34.788 1504.5641 22:38:22.75M 2015-10-03T21:36:26.884Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.787 1504.5629 22:38:22.95M 2015-10-03T21:36:27.084Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5615 22:38:23.16M 2015-10-03T21:36:27.293Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5603 22:38:23.36M 2015-10-03T21:36:27.493Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.785 1504.5590 22:38:23.56M 2015-10-03T21:36:27.694Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.784 1504.5588 22:38:23.76M 2015-10-03T21:36:27.899Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.784 1504.5587 22:38:23.96M 2015-10-03T21:36:28.104Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.783 1504.5580 22:38:24.18M 2015-10-03T21:36:28.309Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.783 1504.5592 22:38:24.38M 2015-10-03T21:36:28.504Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.782 1504.5594 22:38:24.58M 2015-10-03T21:36:28.709Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.782 1504.5598 22:38:24.77M 2015-10-03T21:36:28.914Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.979 34.779 1504.5569 22:38:24.97M 2015-10-03T21:36:29.119Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.979 34.780 1504.5579 22:38:25.19M 2015-10-03T21:36:29.319Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.979 34.780 1504.5579 22:38:25.39M 2015-10-03T21:36:29.524Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.979 34.780 1504.5577 22:38:25.59M 2015-10-03T21:36:29.724Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.980 34.780 1504.5585 22:38:25.79M 2015-10-03T21:36:29.949Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.980 34.780 1504.5591 22:38:26.01M 2015-10-03T21:36:30.129Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.980 34.781 1504.5592 22:38:26.22M 2015-10-03T21:36:30.334Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.980 34.780 1504.5593 22:38:26.41M 2015-10-03T21:36:30.539Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.981 34.781 1504.5602 22:38:26.61M 2015-10-03T21:36:30.739Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.981 34.781 1504.5604 22:38:26.80M 2015-10-03T21:36:30.949Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.782 1504.5614 22:38:27.02M 2015-10-03T21:36:31.160Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.782 1504.5621 22:38:27.22M 2015-10-03T21:36:31.349Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.983 34.783 1504.5629 22:38:27.42M 2015-10-03T21:36:31.554Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.984 34.784 1504.5636 22:38:27.62M 2015-10-03T21:36:31.754Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.985 34.785 1504.5638 22:38:27.82M 2015-10-03T21:36:31.960Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.986 34.785 1504.5642 22:38:28.04M 2015-10-03T21:36:32.164Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.986 34.786 1504.5660 22:38:28.24M 2015-10-03T21:36:32.364Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.988 34.787 1504.5684 22:38:28.44M 2015-10-03T21:36:32.569Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.981 34.781 1504.5608 22:38:28.64M 2015-10-03T21:36:32.769Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.981 34.781 1504.5597 22:38:28.83M 2015-10-03T21:36:32.974Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.980 34.780 1504.5582 22:38:29.05M 2015-10-03T21:36:33.179Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.983 34.783 1504.5619 22:38:29.25M 2015-10-03T21:36:33.384Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.985 34.785 1504.5632 22:38:29.45M 2015-10-03T21:36:33.584Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.974 34.775 1504.5514 22:38:29.65M 2015-10-03T21:36:33.784Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.979 34.780 1504.5575 22:38:29.85M 2015-10-03T21:36:33.989Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.980 34.780 1504.5581 22:38:30.07M 2015-10-03T21:36:34.194Z|I-OCEAN7-304-XXXX| 27.65 14.277 41.980 34.781 1504.5579 22:38:30.27M 2015-10-03T21:36:34.414Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.981 34.781 1504.5587 22:38:30.47M 2015-10-03T21:36:34.599Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.981 34.781 1504.5602 22:38:30.68M 2015-10-03T21:36:34.800Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.981 34.781 1504.5604 22:38:30.86M 2015-10-03T21:36:35.004Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.986 34.785 1504.5649 22:38:31.08M 2015-10-03T21:36:35.204Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.986 34.786 1504.5647 22:38:31.28M 2015-10-03T21:36:35.409Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.787 1504.5648 22:38:31.48M 2015-10-03T21:36:35.614Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.988 34.788 1504.5660 22:38:31.68M 2015-10-03T21:36:35.819Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.986 34.786 1504.5645 22:38:31.88M 2015-10-03T21:36:36.041Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.986 34.786 1504.5642 22:38:32.10M 2015-10-03T21:36:36.219Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.986 34.786 1504.5627 22:38:32.30M 2015-10-03T21:36:36.424Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.787 1504.5635 22:38:32.49M 2015-10-03T21:36:36.640Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.787 1504.5634 22:38:32.69M 2015-10-03T21:36:36.829Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.783 1504.5585 22:38:32.90M 2015-10-03T21:36:37.034Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5594 22:38:33.11M 2015-10-03T21:36:37.239Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5594 22:38:33.31M 2015-10-03T21:36:37.439Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5588 22:38:33.51M 2015-10-03T21:36:37.644Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5586 22:38:33.71M 2015-10-03T21:36:37.844Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.788 1504.5596 22:38:33.91M 2015-10-03T21:36:38.049Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.986 34.788 1504.5603 22:38:34.13M 2015-10-03T21:36:38.249Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.991 34.792 1504.5649 22:38:34.33M 2015-10-03T21:36:38.454Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.991 34.793 1504.5649 22:38:34.53M 2015-10-03T21:36:38.659Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.992 34.794 1504.5654 22:38:34.73M 2015-10-03T21:36:38.879Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.992 34.794 1504.5658 22:38:34.92M 2015-10-03T21:36:39.064Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.992 34.794 1504.5662 22:38:35.16M 2015-10-03T21:36:39.269Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.992 34.794 1504.5667 22:38:35.34M 2015-10-03T21:36:39.469Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.992 34.794 1504.5674 22:38:35.54M 2015-10-03T21:36:39.674Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.992 34.794 1504.5670 22:38:35.74M 2015-10-03T21:36:39.880Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.992 34.793 1504.5665 22:38:35.94M 2015-10-03T21:36:40.079Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.992 34.794 1504.5663 22:38:36.16M 2015-10-03T21:36:40.279Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.992 34.793 1504.5660 22:38:36.36M 2015-10-03T21:36:40.484Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.991 34.792 1504.5664 22:38:36.55M 2015-10-03T21:36:40.904Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.990 34.791 1504.5660 22:38:36.76M 2015-10-03T21:36:40.904Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.989 34.790 1504.5653 22:38:37.06M 2015-10-03T21:36:41.109Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.988 34.789 1504.5647 22:38:37.18M 2015-10-03T21:36:41.309Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.988 34.789 1504.5656 22:38:37.38M 2015-10-03T21:36:41.514Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.988 34.789 1504.5657 22:38:37.58M 2015-10-03T21:36:41.714Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.988 34.789 1504.5649 22:38:37.78M 2015-10-03T21:36:41.919Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.988 34.789 1504.5642 22:38:38.00M 2015-10-03T21:36:42.119Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.988 34.789 1504.5647 22:38:38.20M 2015-10-03T21:36:42.324Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.989 34.789 1504.5656 22:38:38.40M 2015-10-03T21:36:42.524Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.988 34.789 1504.5656 22:38:38.60M 2015-10-03T21:36:42.729Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.989 34.790 1504.5656 22:38:38.79M 2015-10-03T21:36:42.929Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.983 34.784 1504.5590 22:38:39.02M 2015-10-03T21:36:43.129Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.982 34.783 1504.5587 22:38:39.21M 2015-10-03T21:36:43.354Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.982 34.783 1504.5592 22:38:39.41M 2015-10-03T21:36:43.539Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.983 34.783 1504.5599 22:38:39.62M 2015-10-03T21:36:43.744Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.982 34.783 1504.5596 22:38:39.81M 2015-10-03T21:36:43.949Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.782 1504.5599 22:38:40.03M 2015-10-03T21:36:44.149Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5612 22:38:40.23M 2015-10-03T21:36:44.354Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.783 1504.5612 22:38:40.42M 2015-10-03T21:36:44.559Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.984 34.784 1504.5629 22:38:40.63M 2015-10-03T21:36:44.759Z|I-OCEAN7-304-XXXX| 27.66 14.277 41.986 34.786 1504.5640 22:38:40.82M 2015-10-03T21:36:44.964Z|I-OCEAN7-304-XXXX| 27.64 14.277 41.986 34.786 1504.5648 22:38:41.04M 2015-10-03T21:36:45.200Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.987 34.787 1504.5665 22:38:41.24M 2015-10-03T21:36:45.369Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.988 34.788 1504.5681 22:38:41.44M 2015-10-03T21:36:45.569Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.989 34.788 1504.5682 22:38:41.64M 2015-10-03T21:36:45.769Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.989 34.789 1504.5695 22:38:41.84M 2015-10-03T21:36:45.979Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.990 34.789 1504.5707 22:38:42.05M 2015-10-03T21:36:46.179Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.990 34.789 1504.5708 22:38:42.26M 2015-10-03T21:36:46.379Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.990 34.789 1504.5709 22:38:42.46M 2015-10-03T21:36:46.584Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.990 34.789 1504.5714 22:38:42.65M 2015-10-03T21:36:46.789Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.991 34.789 1504.5720 22:38:42.85M 2015-10-03T21:36:46.989Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.991 34.790 1504.5710 22:38:43.07M 2015-10-03T21:36:47.194Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.991 34.790 1504.5719 22:38:43.27M 2015-10-03T21:36:47.394Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.989 34.789 1504.5699 22:38:43.47M 2015-10-03T21:36:47.599Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.989 34.789 1504.5685 22:38:43.67M 2015-10-03T21:36:47.820Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.990 34.790 1504.5684 22:38:43.87M 2015-10-03T21:36:48.010Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.990 34.790 1504.5686 22:38:44.10M 2015-10-03T21:36:48.209Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.784 1504.5623 22:38:44.29M 2015-10-03T21:36:48.414Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.986 34.786 1504.5648 22:38:44.49M 2015-10-03T21:36:48.620Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.987 34.787 1504.5648 22:38:44.69M 2015-10-03T21:36:48.820Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.786 1504.5640 22:38:44.89M 2015-10-03T21:36:49.024Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.786 1504.5625 22:38:45.10M 2015-10-03T21:36:49.224Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5610 22:38:45.30M 2015-10-03T21:36:49.429Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5594 22:38:45.50M 2015-10-03T21:36:49.634Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5582 22:38:45.70M 2015-10-03T21:36:49.834Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5565 22:38:45.90M 2015-10-03T21:36:50.039Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.782 1504.5557 22:38:46.12M 2015-10-03T21:36:50.240Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5560 22:38:46.32M 2015-10-03T21:36:50.445Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.783 1504.5558 22:38:46.52M 2015-10-03T21:36:50.650Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.783 1504.5568 22:38:46.72M 2015-10-03T21:36:50.850Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.982 34.783 1504.5573 22:38:46.91M 2015-10-03T21:36:51.050Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5590 22:38:47.13M 2015-10-03T21:36:51.255Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5597 22:38:47.33M 2015-10-03T21:36:51.460Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5610 22:38:47.53M 2015-10-03T21:36:51.665Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5614 22:38:47.73M 2015-10-03T21:36:51.865Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.786 1504.5612 22:38:47.93M 2015-10-03T21:36:52.065Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5615 22:38:48.15M 2015-10-03T21:36:52.290Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5616 22:38:48.34M 2015-10-03T21:36:52.475Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5626 22:38:48.56M 2015-10-03T21:36:52.675Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.785 1504.5631 22:38:48.74M 2015-10-03T21:36:52.880Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5625 22:38:48.94M 2015-10-03T21:36:53.080Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.785 1504.5629 22:38:49.16M 2015-10-03T21:36:53.285Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.786 1504.5634 22:38:49.36M 2015-10-03T21:36:53.490Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.986 34.787 1504.5626 22:38:49.56M 2015-10-03T21:36:53.695Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.788 1504.5626 22:38:49.76M 2015-10-03T21:36:53.895Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5626 22:38:49.96M 2015-10-03T21:36:54.100Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5626 22:38:50.18M 2015-10-03T21:36:54.305Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.788 1504.5625 22:38:50.38M 2015-10-03T21:36:54.505Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.788 1504.5620 22:38:50.58M 2015-10-03T21:36:54.705Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.987 34.788 1504.5625 22:38:50.77M 2015-10-03T21:36:54.910Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.982 34.783 1504.5571 22:38:50.97M 2015-10-03T21:36:55.115Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5571 22:38:51.19M 2015-10-03T21:36:55.320Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.982 34.784 1504.5570 22:38:51.39M 2015-10-03T21:36:55.520Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5575 22:38:51.59M 2015-10-03T21:36:55.720Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.784 1504.5571 22:38:51.79M 2015-10-03T21:36:55.925Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5564 22:38:52.01M 2015-10-03T21:36:56.130Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5565 22:38:52.21M 2015-10-03T21:36:56.335Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5574 22:38:52.41M 2015-10-03T21:36:56.535Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.983 34.784 1504.5579 22:38:52.61M 2015-10-03T21:36:56.755Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.785 1504.5596 22:38:52.81M 2015-10-03T21:36:56.940Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5612 22:38:53.04M 2015-10-03T21:36:57.145Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5609 22:38:53.22M 2015-10-03T21:36:57.345Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5613 22:38:53.42M 2015-10-03T21:36:57.550Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5610 22:38:53.62M 2015-10-03T21:36:57.755Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5618 22:38:53.82M 2015-10-03T21:36:57.955Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5621 22:38:54.04M 2015-10-03T21:36:58.160Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5620 22:38:54.24M 2015-10-03T21:36:58.360Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5620 22:38:54.44M 2015-10-03T21:36:58.565Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5630 22:38:54.63M 2015-10-03T21:36:58.770Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.987 34.788 1504.5637 22:38:54.83M 2015-10-03T21:36:58.970Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.987 34.787 1504.5642 22:38:55.05M 2015-10-03T21:36:59.170Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.786 1504.5643 22:38:55.25M 2015-10-03T21:36:59.375Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.986 34.786 1504.5648 22:38:55.45M 2015-10-03T21:36:59.580Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.986 34.786 1504.5657 22:38:55.65M 2015-10-03T21:36:59.800Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.987 34.786 1504.5667 22:38:55.85M 2015-10-03T21:36:59.985Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.987 34.787 1504.5670 22:38:56.07M 2015-10-03T21:37:00.190Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.987 34.787 1504.5675 22:38:56.27M 2015-10-03T21:37:00.400Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.988 34.787 1504.5681 22:38:56.47M 2015-10-03T21:37:00.595Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.988 34.787 1504.5690 22:38:56.66M 2015-10-03T21:37:00.800Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.988 34.787 1504.5690 22:38:56.86M 2015-10-03T21:37:01.000Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.988 34.787 1504.5693 22:38:57.08M 2015-10-03T21:37:01.220Z|I-OCEAN7-304-XXXX| 27.69 14.278 41.988 34.787 1504.5688 22:38:57.28M 2015-10-03T21:37:01.405Z|I-OCEAN7-304-XXXX| 27.68 14.278 41.987 34.786 1504.5677 22:38:57.50M 2015-10-03T21:37:01.610Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.986 34.786 1504.5665 22:38:57.68M 2015-10-03T21:37:01.840Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.986 34.785 1504.5654 22:38:57.88M 2015-10-03T21:37:02.015Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.986 34.786 1504.5651 22:38:58.10M 2015-10-03T21:37:02.220Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.987 34.787 1504.5651 22:38:58.30M 2015-10-03T21:37:02.425Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.987 34.788 1504.5643 22:38:58.49M 2015-10-03T21:37:02.625Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5635 22:38:58.69M 2015-10-03T21:37:02.830Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.987 34.788 1504.5621 22:38:58.89M 2015-10-03T21:37:03.030Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.788 1504.5623 22:38:59.11M 2015-10-03T21:37:03.230Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5619 22:38:59.31M 2015-10-03T21:37:03.440Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5613 22:38:59.51M 2015-10-03T21:37:03.640Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5607 22:38:59.71M 2015-10-03T21:37:03.845Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5607 22:38:59.91M 2015-10-03T21:37:04.045Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5607 22:39:00.13M 2015-10-03T21:37:04.250Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.788 1504.5619 22:39:00.33M 2015-10-03T21:37:04.450Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.987 34.788 1504.5632 22:39:00.53M 2015-10-03T21:37:04.660Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.988 34.789 1504.5641 22:39:00.72M 2015-10-03T21:37:04.860Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5634 22:39:00.93M 2015-10-03T21:37:05.060Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5632 22:39:01.14M 2015-10-03T21:37:05.265Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.787 1504.5634 22:39:01.34M 2015-10-03T21:37:05.465Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.786 1504.5631 22:39:01.54M 2015-10-03T21:37:05.690Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5623 22:39:01.74M 2015-10-03T21:37:05.875Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.784 1504.5616 22:39:01.96M 2015-10-03T21:37:06.075Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.784 1504.5609 22:39:02.16M 2015-10-03T21:37:06.280Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.982 34.783 1504.5588 22:39:02.36M 2015-10-03T21:37:06.485Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.981 34.782 1504.5588 22:39:02.55M 2015-10-03T21:37:06.685Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.782 1504.5590 22:39:02.75M 2015-10-03T21:37:06.885Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.981 34.782 1504.5582 22:39:02.95M 2015-10-03T21:37:07.090Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.981 34.782 1504.5582 22:39:03.17M 2015-10-03T21:37:07.295Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.981 34.782 1504.5581 22:39:03.37M 2015-10-03T21:37:07.495Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.981 34.782 1504.5583 22:39:03.57M 2015-10-03T21:37:07.700Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.783 1504.5588 22:39:03.77M 2015-10-03T21:37:07.905Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5605 22:39:03.97M 2015-10-03T21:37:08.110Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5615 22:39:04.19M 2015-10-03T21:37:08.305Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.989 34.790 1504.5659 22:39:04.39M 2015-10-03T21:37:08.510Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.990 34.791 1504.5656 22:39:04.58M 2015-10-03T21:37:08.715Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.990 34.790 1504.5659 22:39:04.78M 2015-10-03T21:37:08.920Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.990 34.791 1504.5665 22:39:05.00M 2015-10-03T21:37:09.120Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.990 34.791 1504.5662 22:39:05.20M 2015-10-03T21:37:09.325Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.790 1504.5648 22:39:05.40M 2015-10-03T21:37:09.525Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.989 34.790 1504.5634 22:39:05.60M 2015-10-03T21:37:09.730Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5585 22:39:05.80M 2015-10-03T21:37:09.935Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.785 1504.5580 22:39:06.02M 2015-10-03T21:37:10.156Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5613 22:39:06.22M 2015-10-03T21:37:10.340Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.988 34.789 1504.5624 22:39:06.43M 2015-10-03T21:37:10.545Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.989 34.790 1504.5634 22:39:06.61M 2015-10-03T21:37:10.745Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.990 34.791 1504.5652 22:39:06.81M 2015-10-03T21:37:10.945Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.990 34.792 1504.5658 22:39:07.03M 2015-10-03T21:37:11.150Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.792 1504.5654 22:39:07.23M 2015-10-03T21:37:11.355Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.992 34.793 1504.5667 22:39:07.43M 2015-10-03T21:37:11.561Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.992 34.793 1504.5677 22:39:07.63M 2015-10-03T21:37:11.761Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.992 34.793 1504.5665 22:39:07.83M 2015-10-03T21:37:11.965Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.792 1504.5656 22:39:08.05M 2015-10-03T21:37:12.171Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.990 34.792 1504.5646 22:39:08.25M 2015-10-03T21:37:12.371Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.990 34.791 1504.5643 22:39:08.45M 2015-10-03T21:37:12.576Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.989 34.791 1504.5636 22:39:08.64M 2015-10-03T21:37:12.776Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.989 34.790 1504.5626 22:39:08.84M 2015-10-03T21:37:13.000Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5618 22:39:09.06M 2015-10-03T21:37:13.181Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.987 34.789 1504.5610 22:39:09.26M 2015-10-03T21:37:13.386Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.788 1504.5599 22:39:09.46M 2015-10-03T21:37:13.590Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.788 1504.5592 22:39:09.66M 2015-10-03T21:37:13.790Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.787 1504.5582 22:39:09.86M 2015-10-03T21:37:13.996Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5587 22:39:10.07M 2015-10-03T21:37:14.195Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5590 22:39:10.27M 2015-10-03T21:37:14.401Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.989 34.790 1504.5634 22:39:10.47M 2015-10-03T21:37:14.621Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.989 34.791 1504.5630 22:39:10.67M 2015-10-03T21:37:14.806Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.989 34.791 1504.5623 22:39:10.89M 2015-10-03T21:37:15.011Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.989 34.791 1504.5614 22:39:11.09M 2015-10-03T21:37:15.216Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.791 1504.5614 22:39:11.29M 2015-10-03T21:37:15.416Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.790 1504.5613 22:39:11.49M 2015-10-03T21:37:15.621Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5601 22:39:11.69M 2015-10-03T21:37:15.821Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5574 22:39:11.89M 2015-10-03T21:37:16.021Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5573 22:39:12.11M 2015-10-03T21:37:16.231Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5579 22:39:12.30M 2015-10-03T21:37:16.431Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5580 22:39:12.50M 2015-10-03T21:37:16.636Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5592 22:39:12.70M 2015-10-03T21:37:16.841Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.785 1504.5568 22:39:12.90M 2015-10-03T21:37:17.041Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.982 34.784 1504.5549 22:39:13.12M 2015-10-03T21:37:17.241Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.783 1504.5541 22:39:13.32M 2015-10-03T21:37:17.451Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.783 1504.5536 22:39:13.52M 2015-10-03T21:37:17.651Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5588 22:39:13.72M 2015-10-03T21:37:17.851Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5597 22:39:13.92M 2015-10-03T21:37:18.056Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.788 1504.5604 22:39:14.14M 2015-10-03T21:37:18.261Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5585 22:39:14.34M 2015-10-03T21:37:18.461Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.785 1504.5579 22:39:14.54M 2015-10-03T21:37:18.666Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5579 22:39:14.73M 2015-10-03T21:37:18.866Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5585 22:39:14.93M 2015-10-03T21:37:19.086Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.783 1504.5582 22:39:15.15M 2015-10-03T21:37:19.276Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.981 34.782 1504.5569 22:39:15.37M 2015-10-03T21:37:19.476Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.782 1504.5560 22:39:15.55M 2015-10-03T21:37:19.681Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.782 1504.5552 22:39:15.75M 2015-10-03T21:37:19.881Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5549 22:39:15.95M 2015-10-03T21:37:20.086Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5552 22:39:16.16M 2015-10-03T21:37:20.291Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.783 1504.5553 22:39:16.37M 2015-10-03T21:37:20.491Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5568 22:39:16.56M 2015-10-03T21:37:20.696Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5575 22:39:16.76M 2015-10-03T21:37:20.920Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5577 22:39:16.96M 2015-10-03T21:37:21.101Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5580 22:39:17.18M 2015-10-03T21:37:21.306Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5583 22:39:17.38M 2015-10-03T21:37:21.506Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5581 22:39:17.58M 2015-10-03T21:37:21.711Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5576 22:39:17.78M 2015-10-03T21:37:21.911Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5568 22:39:18.00M 2015-10-03T21:37:22.116Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.983 34.785 1504.5564 22:39:18.19M 2015-10-03T21:37:22.323Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5587 22:39:18.39M 2015-10-03T21:37:22.521Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5599 22:39:18.59M 2015-10-03T21:37:22.721Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5599 22:39:18.79M 2015-10-03T21:37:22.926Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5604 22:39:19.01M 2015-10-03T21:37:23.131Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5605 22:39:19.21M 2015-10-03T21:37:23.336Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.783 1504.5608 22:39:19.41M 2015-10-03T21:37:23.556Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.783 1504.5608 22:39:19.61M 2015-10-03T21:37:23.741Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.990 34.790 1504.5690 22:39:19.82M 2015-10-03T21:37:23.941Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.991 34.791 1504.5696 22:39:20.03M 2015-10-03T21:37:24.146Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.992 34.792 1504.5707 22:39:20.22M 2015-10-03T21:37:24.351Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.992 34.792 1504.5721 22:39:20.43M 2015-10-03T21:37:24.551Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.993 34.792 1504.5728 22:39:20.62M 2015-10-03T21:37:24.760Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.993 34.793 1504.5734 22:39:20.82M 2015-10-03T21:37:24.961Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.994 34.793 1504.5751 22:39:21.04M 2015-10-03T21:37:25.161Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.994 34.794 1504.5745 22:39:21.24M 2015-10-03T21:37:25.400Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.994 34.793 1504.5735 22:39:21.44M 2015-10-03T21:37:25.566Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.994 34.793 1504.5724 22:39:21.64M 2015-10-03T21:37:25.771Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.993 34.793 1504.5714 22:39:21.84M 2015-10-03T21:37:25.976Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.992 34.792 1504.5698 22:39:22.06M 2015-10-03T21:37:26.176Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.992 34.792 1504.5688 22:39:22.26M 2015-10-03T21:37:26.400Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.991 34.791 1504.5677 22:39:22.45M 2015-10-03T21:37:26.581Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.990 34.790 1504.5669 22:39:22.65M 2015-10-03T21:37:26.786Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.989 34.789 1504.5653 22:39:22.85M 2015-10-03T21:37:26.986Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.988 34.789 1504.5652 22:39:23.07M 2015-10-03T21:37:27.191Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.988 34.788 1504.5648 22:39:23.27M 2015-10-03T21:37:27.396Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.988 34.788 1504.5642 22:39:23.47M 2015-10-03T21:37:27.596Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.987 34.788 1504.5640 22:39:23.67M 2015-10-03T21:37:27.801Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.986 34.787 1504.5629 22:39:23.87M 2015-10-03T21:37:28.021Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.787 1504.5608 22:39:24.08M 2015-10-03T21:37:28.206Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5592 22:39:24.30M 2015-10-03T21:37:28.440Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5582 22:39:24.48M 2015-10-03T21:37:28.611Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5580 22:39:24.68M 2015-10-03T21:37:28.816Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5576 22:39:24.88M 2015-10-03T21:37:29.021Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.785 1504.5566 22:39:25.10M 2015-10-03T21:37:29.241Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5562 22:39:25.30M 2015-10-03T21:37:29.421Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5564 22:39:25.50M 2015-10-03T21:37:29.631Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5558 22:39:25.69M 2015-10-03T21:37:29.831Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.983 34.786 1504.5553 22:39:25.90M 2015-10-03T21:37:30.036Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5558 22:39:26.11M 2015-10-03T21:37:30.236Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5564 22:39:26.31M 2015-10-03T21:37:30.443Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.786 1504.5569 22:39:26.51M 2015-10-03T21:37:30.646Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5582 22:39:26.71M 2015-10-03T21:37:30.846Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5585 22:39:26.91M 2015-10-03T21:37:31.051Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5597 22:39:27.13M 2015-10-03T21:37:31.251Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5594 22:39:27.33M 2015-10-03T21:37:31.456Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5597 22:39:27.53M 2015-10-03T21:37:31.656Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.788 1504.5605 22:39:27.73M 2015-10-03T21:37:31.861Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5607 22:39:27.93M 2015-10-03T21:37:32.066Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5609 22:39:28.14M 2015-10-03T21:37:32.266Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5612 22:39:28.35M 2015-10-03T21:37:32.491Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5616 22:39:28.54M 2015-10-03T21:37:32.676Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.788 1504.5630 22:39:28.76M 2015-10-03T21:37:32.876Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5641 22:39:28.94M 2015-10-03T21:37:33.076Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.988 34.788 1504.5653 22:39:29.16M 2015-10-03T21:37:33.282Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.988 34.788 1504.5659 22:39:29.36M 2015-10-03T21:37:33.486Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.987 34.787 1504.5659 22:39:29.56M 2015-10-03T21:37:33.704Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.988 34.788 1504.5660 22:39:29.76M 2015-10-03T21:37:33.892Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.988 34.788 1504.5658 22:39:29.96M 2015-10-03T21:37:34.091Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.788 1504.5656 22:39:30.18M 2015-10-03T21:37:34.296Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.787 1504.5652 22:39:30.37M 2015-10-03T21:37:34.501Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5637 22:39:30.57M 2015-10-03T21:37:34.706Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.787 1504.5630 22:39:30.77M 2015-10-03T21:37:34.920Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5625 22:39:30.97M 2015-10-03T21:37:35.111Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5610 22:39:31.19M 2015-10-03T21:37:35.311Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.787 1504.5603 22:39:31.39M 2015-10-03T21:37:35.517Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5603 22:39:31.59M 2015-10-03T21:37:35.717Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.787 1504.5587 22:39:31.79M 2015-10-03T21:37:35.922Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.787 1504.5577 22:39:32.01M 2015-10-03T21:37:36.127Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5564 22:39:32.21M 2015-10-03T21:37:36.327Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.984 34.787 1504.5557 22:39:32.41M 2015-10-03T21:37:36.531Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.788 1504.5555 22:39:32.60M 2015-10-03T21:37:36.737Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.984 34.788 1504.5548 22:39:32.80M 2015-10-03T21:37:36.957Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.984 34.788 1504.5549 22:39:33.02M 2015-10-03T21:37:37.142Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.985 34.788 1504.5555 22:39:33.24M 2015-10-03T21:37:37.342Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.985 34.788 1504.5564 22:39:33.42M 2015-10-03T21:37:37.547Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.985 34.788 1504.5570 22:39:33.62M 2015-10-03T21:37:37.752Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.788 1504.5577 22:39:33.82M 2015-10-03T21:37:37.952Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.985 34.788 1504.5579 22:39:34.04M 2015-10-03T21:37:38.157Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5590 22:39:34.23M 2015-10-03T21:37:38.362Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5604 22:39:34.43M 2015-10-03T21:37:38.562Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5608 22:39:34.63M 2015-10-03T21:37:38.764Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5615 22:39:34.83M 2015-10-03T21:37:38.967Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5614 22:39:35.05M 2015-10-03T21:37:39.172Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5620 22:39:35.25M 2015-10-03T21:37:39.372Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5623 22:39:35.45M 2015-10-03T21:37:39.577Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5623 22:39:35.64M 2015-10-03T21:37:39.782Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.986 34.787 1504.5619 22:39:35.85M 2015-10-03T21:37:39.982Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.985 34.786 1504.5613 22:39:36.07M 2015-10-03T21:37:40.182Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.985 34.786 1504.5616 22:39:36.26M 2015-10-03T21:37:40.387Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.985 34.786 1504.5615 22:39:36.46M 2015-10-03T21:37:40.592Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.985 34.786 1504.5612 22:39:36.66M 2015-10-03T21:37:40.797Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.786 1504.5615 22:39:36.86M 2015-10-03T21:37:40.997Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5612 22:39:37.08M 2015-10-03T21:37:41.202Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.985 34.786 1504.5610 22:39:37.28M 2015-10-03T21:37:41.417Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5613 22:39:37.48M 2015-10-03T21:37:41.607Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5605 22:39:37.69M 2015-10-03T21:37:41.807Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5599 22:39:37.88M 2015-10-03T21:37:42.012Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5596 22:39:38.09M 2015-10-03T21:37:42.212Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5592 22:39:38.29M 2015-10-03T21:37:42.440Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.784 1504.5585 22:39:38.49M 2015-10-03T21:37:42.622Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5588 22:39:38.69M 2015-10-03T21:37:42.827Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.784 1504.5585 22:39:38.89M 2015-10-03T21:37:43.027Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5587 22:39:39.11M 2015-10-03T21:37:43.232Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.983 34.784 1504.5576 22:39:39.31M 2015-10-03T21:37:43.437Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5586 22:39:39.51M 2015-10-03T21:37:43.637Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5596 22:39:39.71M 2015-10-03T21:37:43.842Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5596 22:39:39.91M 2015-10-03T21:37:44.045Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5588 22:39:40.13M 2015-10-03T21:37:44.247Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5580 22:39:40.32M 2015-10-03T21:37:44.481Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5581 22:39:40.52M 2015-10-03T21:37:44.652Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.985 34.787 1504.5577 22:39:40.72M 2015-10-03T21:37:44.857Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.985 34.788 1504.5581 22:39:40.92M 2015-10-03T21:37:45.057Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.986 34.788 1504.5593 22:39:41.14M 2015-10-03T21:37:45.262Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.986 34.791 1504.5531 22:39:41.34M 2015-10-03T21:37:45.462Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.987 34.791 1504.5560 22:39:41.54M 2015-10-03T21:37:45.667Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.987 34.790 1504.5574 22:39:41.74M 2015-10-03T21:37:45.887Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.987 34.790 1504.5588 22:39:41.93M 2015-10-03T21:37:46.072Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.790 1504.5598 22:39:42.17M 2015-10-03T21:37:46.277Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.790 1504.5604 22:39:42.35M 2015-10-03T21:37:46.482Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.789 1504.5608 22:39:42.55M 2015-10-03T21:37:46.685Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.788 1504.5607 22:39:42.75M 2015-10-03T21:37:46.887Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.788 1504.5608 22:39:42.95M 2015-10-03T21:37:47.087Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.986 34.787 1504.5596 22:39:43.17M 2015-10-03T21:37:47.292Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.788 1504.5599 22:39:43.37M 2015-10-03T21:37:47.497Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.788 1504.5609 22:39:43.57M 2015-10-03T21:37:47.702Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5612 22:39:43.77M 2015-10-03T21:37:47.902Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.789 1504.5616 22:39:43.97M 2015-10-03T21:37:48.102Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.988 34.789 1504.5627 22:39:44.19M 2015-10-03T21:37:48.307Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.989 34.790 1504.5635 22:39:44.38M 2015-10-03T21:37:48.507Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.989 34.790 1504.5642 22:39:44.58M 2015-10-03T21:37:48.720Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.989 34.790 1504.5635 22:39:44.78M 2015-10-03T21:37:48.917Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.989 34.790 1504.5630 22:39:45.00M 2015-10-03T21:37:49.117Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.988 34.790 1504.5621 22:39:45.20M 2015-10-03T21:37:49.325Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.988 34.790 1504.5618 22:39:45.40M 2015-10-03T21:37:49.530Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.988 34.790 1504.5608 22:39:45.60M 2015-10-03T21:37:49.727Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.988 34.790 1504.5613 22:39:45.80M 2015-10-03T21:37:49.932Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.988 34.790 1504.5614 22:39:46.02M 2015-10-03T21:37:50.137Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.988 34.790 1504.5626 22:39:46.21M 2015-10-03T21:37:50.352Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.988 34.790 1504.5626 22:39:46.41M 2015-10-03T21:37:50.542Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.988 34.790 1504.5632 22:39:46.63M 2015-10-03T21:37:50.742Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.988 34.789 1504.5631 22:39:46.81M 2015-10-03T21:37:50.947Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.988 34.789 1504.5631 22:39:47.03M 2015-10-03T21:37:51.147Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.788 1504.5607 22:39:47.23M 2015-10-03T21:37:51.352Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5603 22:39:47.43M 2015-10-03T21:37:51.552Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5593 22:39:47.63M 2015-10-03T21:37:51.757Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5593 22:39:47.82M 2015-10-03T21:37:51.964Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5592 22:39:48.05M 2015-10-03T21:37:52.163Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5587 22:39:48.24M 2015-10-03T21:37:52.367Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5601 22:39:48.44M 2015-10-03T21:37:52.567Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5605 22:39:48.64M 2015-10-03T21:37:52.772Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.788 1504.5616 22:39:48.84M 2015-10-03T21:37:52.977Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5624 22:39:49.06M 2015-10-03T21:37:53.177Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5624 22:39:49.26M 2015-10-03T21:37:53.382Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.988 34.789 1504.5634 22:39:49.46M 2015-10-03T21:37:53.587Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.989 34.789 1504.5640 22:39:49.66M 2015-10-03T21:37:53.792Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.990 34.791 1504.5653 22:39:49.85M 2015-10-03T21:37:53.992Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.991 34.792 1504.5663 22:39:50.08M 2015-10-03T21:37:54.192Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.991 34.792 1504.5674 22:39:50.27M 2015-10-03T21:37:54.397Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.992 34.793 1504.5681 22:39:50.47M 2015-10-03T21:37:54.597Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.992 34.793 1504.5688 22:39:50.67M 2015-10-03T21:37:54.822Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.992 34.793 1504.5692 22:39:50.87M 2015-10-03T21:37:55.007Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.992 34.793 1504.5682 22:39:51.11M 2015-10-03T21:37:55.212Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.992 34.793 1504.5677 22:39:51.29M 2015-10-03T21:37:55.412Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.991 34.792 1504.5663 22:39:51.49M 2015-10-03T21:37:55.617Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.990 34.791 1504.5649 22:39:51.69M 2015-10-03T21:37:55.817Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.990 34.791 1504.5642 22:39:51.88M 2015-10-03T21:37:56.022Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.989 34.791 1504.5634 22:39:52.10M 2015-10-03T21:37:56.222Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.989 34.791 1504.5635 22:39:52.30M 2015-10-03T21:37:56.427Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5618 22:39:52.50M 2015-10-03T21:37:56.632Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.790 1504.5603 22:39:52.70M 2015-10-03T21:37:56.832Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.789 1504.5583 22:39:52.90M 2015-10-03T21:37:57.037Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5575 22:39:53.12M 2015-10-03T21:37:57.245Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.788 1504.5571 22:39:53.32M 2015-10-03T21:37:57.443Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.984 34.787 1504.5563 22:39:53.52M 2015-10-03T21:37:57.647Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.787 1504.5560 22:39:53.71M 2015-10-03T21:37:57.848Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.983 34.786 1504.5552 22:39:53.91M 2015-10-03T21:37:58.053Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.982 34.785 1504.5548 22:39:54.13M 2015-10-03T21:37:58.252Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.785 1504.5554 22:39:54.33M 2015-10-03T21:37:58.458Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5565 22:39:54.53M 2015-10-03T21:37:58.662Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.983 34.785 1504.5560 22:39:54.73M 2015-10-03T21:37:58.862Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.983 34.785 1504.5563 22:39:54.93M 2015-10-03T21:37:59.068Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.785 1504.5569 22:39:55.15M 2015-10-03T21:37:59.288Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5582 22:39:55.35M 2015-10-03T21:37:59.473Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5598 22:39:55.56M 2015-10-03T21:37:59.673Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5614 22:39:55.75M 2015-10-03T21:37:59.877Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5618 22:39:55.94M 2015-10-03T21:38:00.077Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5623 22:39:56.16M 2015-10-03T21:38:00.288Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5623 22:39:56.36M 2015-10-03T21:38:00.488Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.985 34.786 1504.5616 22:39:56.56M 2015-10-03T21:38:00.693Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.986 34.787 1504.5615 22:39:56.76M 2015-10-03T21:38:00.893Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.986 34.787 1504.5624 22:39:56.96M 2015-10-03T21:38:01.098Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.986 34.787 1504.5625 22:39:57.18M 2015-10-03T21:38:01.298Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.987 34.788 1504.5625 22:39:57.38M 2015-10-03T21:38:01.503Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5619 22:39:57.58M 2015-10-03T21:38:01.708Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5612 22:39:57.78M 2015-10-03T21:38:01.908Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5607 22:39:57.97M 2015-10-03T21:38:02.113Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5607 22:39:58.19M 2015-10-03T21:38:02.318Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5601 22:39:58.39M 2015-10-03T21:38:02.518Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5593 22:39:58.59M 2015-10-03T21:38:02.718Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5583 22:39:58.79M 2015-10-03T21:38:02.923Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5620 22:39:59.01M 2015-10-03T21:38:03.128Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.989 34.790 1504.5629 22:39:59.21M 2015-10-03T21:38:03.328Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.789 1504.5619 22:39:59.41M 2015-10-03T21:38:03.533Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.789 1504.5607 22:39:59.60M 2015-10-03T21:38:03.753Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.789 1504.5602 22:39:59.80M 2015-10-03T21:38:03.938Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.788 1504.5593 22:40:00.04M 2015-10-03T21:38:04.143Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.788 1504.5588 22:40:00.22M 2015-10-03T21:38:04.343Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.787 1504.5581 22:40:00.42M 2015-10-03T21:38:04.548Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5582 22:40:00.62M 2015-10-03T21:38:04.753Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5575 22:40:00.82M 2015-10-03T21:38:04.958Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5577 22:40:01.04M 2015-10-03T21:38:05.153Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5575 22:40:01.24M 2015-10-03T21:38:05.363Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5581 22:40:01.43M 2015-10-03T21:38:05.563Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.786 1504.5592 22:40:01.64M 2015-10-03T21:38:05.768Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5593 22:40:01.84M 2015-10-03T21:38:05.968Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5594 22:40:02.06M 2015-10-03T21:38:06.173Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5596 22:40:02.25M 2015-10-03T21:38:06.378Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.986 34.788 1504.5601 22:40:02.45M 2015-10-03T21:38:06.578Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.788 1504.5613 22:40:02.65M 2015-10-03T21:38:06.783Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.788 1504.5619 22:40:02.85M 2015-10-03T21:38:06.983Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5621 22:40:03.07M 2015-10-03T21:38:07.188Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5624 22:40:03.27M 2015-10-03T21:38:07.393Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5630 22:40:03.47M 2015-10-03T21:38:07.593Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.788 1504.5630 22:40:03.67M 2015-10-03T21:38:07.793Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5635 22:40:03.87M 2015-10-03T21:38:08.000Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5631 22:40:04.08M 2015-10-03T21:38:08.223Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.988 34.789 1504.5636 22:40:04.28M 2015-10-03T21:38:08.408Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.988 34.789 1504.5635 22:40:04.50M 2015-10-03T21:38:08.608Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5636 22:40:04.68M 2015-10-03T21:38:08.813Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5640 22:40:04.88M 2015-10-03T21:38:09.018Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.787 1504.5635 22:40:05.10M 2015-10-03T21:38:09.218Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.986 34.787 1504.5626 22:40:05.30M 2015-10-03T21:38:09.423Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.985 34.786 1504.5620 22:40:05.50M 2015-10-03T21:38:09.623Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.985 34.785 1504.5618 22:40:05.70M 2015-10-03T21:38:09.828Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.984 34.785 1504.5607 22:40:05.89M 2015-10-03T21:38:10.033Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.984 34.784 1504.5601 22:40:06.12M 2015-10-03T21:38:10.233Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.984 34.785 1504.5598 22:40:06.31M 2015-10-03T21:38:10.438Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5599 22:40:06.51M 2015-10-03T21:38:10.638Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5603 22:40:06.71M 2015-10-03T21:38:10.843Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5602 22:40:06.91M 2015-10-03T21:38:11.044Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5601 22:40:07.13M 2015-10-03T21:38:11.248Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5599 22:40:07.33M 2015-10-03T21:38:11.448Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5603 22:40:07.53M 2015-10-03T21:38:11.653Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5603 22:40:07.72M 2015-10-03T21:38:11.858Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5607 22:40:07.92M 2015-10-03T21:38:12.058Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5607 22:40:08.14M 2015-10-03T21:38:12.263Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5604 22:40:08.34M 2015-10-03T21:38:12.468Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5603 22:40:08.54M 2015-10-03T21:38:12.688Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5601 22:40:08.74M 2015-10-03T21:38:12.873Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5604 22:40:08.96M 2015-10-03T21:38:13.078Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.788 1504.5609 22:40:09.16M 2015-10-03T21:38:13.278Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5609 22:40:09.36M 2015-10-03T21:38:13.483Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.788 1504.5610 22:40:09.56M 2015-10-03T21:38:13.684Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.789 1504.5610 22:40:09.75M 2015-10-03T21:38:13.888Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.789 1504.5615 22:40:09.95M 2015-10-03T21:38:14.093Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.789 1504.5626 22:40:10.17M 2015-10-03T21:38:14.293Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.789 1504.5623 22:40:10.37M 2015-10-03T21:38:14.498Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.987 34.789 1504.5618 22:40:10.57M 2015-10-03T21:38:14.698Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.789 1504.5618 22:40:10.77M 2015-10-03T21:38:14.903Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.789 1504.5608 22:40:10.97M 2015-10-03T21:38:15.108Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.986 34.789 1504.5599 22:40:11.19M 2015-10-03T21:38:15.308Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5601 22:40:11.39M 2015-10-03T21:38:15.513Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.987 34.789 1504.5599 22:40:11.59M 2015-10-03T21:38:15.713Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.789 1504.5599 22:40:11.79M 2015-10-03T21:38:15.918Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5601 22:40:12.00M 2015-10-03T21:38:16.123Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5599 22:40:12.20M 2015-10-03T21:38:16.324Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5603 22:40:12.40M 2015-10-03T21:38:16.528Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.787 1504.5601 22:40:12.60M 2015-10-03T21:38:16.733Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5608 22:40:12.80M 2015-10-03T21:38:16.933Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5601 22:40:13.02M 2015-10-03T21:38:17.153Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5596 22:40:13.22M 2015-10-03T21:38:17.338Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5593 22:40:13.43M 2015-10-03T21:38:17.543Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5594 22:40:13.61M 2015-10-03T21:38:17.748Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5590 22:40:13.81M 2015-10-03T21:38:17.948Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5588 22:40:14.03M 2015-10-03T21:38:18.153Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5596 22:40:14.23M 2015-10-03T21:38:18.353Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5599 22:40:14.43M 2015-10-03T21:38:18.553Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5599 22:40:14.63M 2015-10-03T21:38:18.763Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5596 22:40:14.83M 2015-10-03T21:38:18.964Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.787 1504.5599 22:40:15.05M 2015-10-03T21:38:19.168Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5607 22:40:15.25M 2015-10-03T21:38:19.368Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5602 22:40:15.45M 2015-10-03T21:38:19.573Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.788 1504.5605 22:40:15.65M 2015-10-03T21:38:19.779Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5607 22:40:15.85M 2015-10-03T21:38:19.978Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.986 34.788 1504.5596 22:40:16.06M 2015-10-03T21:38:20.183Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.987 34.789 1504.5605 22:40:16.26M 2015-10-03T21:38:20.383Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.987 34.789 1504.5613 22:40:16.46M 2015-10-03T21:38:20.588Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.789 1504.5621 22:40:16.66M 2015-10-03T21:38:20.793Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.988 34.789 1504.5625 22:40:16.86M 2015-10-03T21:38:20.993Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.988 34.789 1504.5634 22:40:17.08M 2015-10-03T21:38:21.199Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.988 34.789 1504.5634 22:40:17.28M 2015-10-03T21:38:21.398Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.988 34.789 1504.5621 22:40:17.48M 2015-10-03T21:38:21.624Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.988 34.789 1504.5631 22:40:17.68M 2015-10-03T21:38:21.809Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.988 34.789 1504.5627 22:40:17.89M 2015-10-03T21:38:22.009Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.987 34.791 1504.5564 22:40:18.10M 2015-10-03T21:38:22.209Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.987 34.791 1504.5557 22:40:18.29M 2015-10-03T21:38:22.414Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.987 34.792 1504.5557 22:40:18.49M 2015-10-03T21:38:22.619Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.988 34.792 1504.5568 22:40:18.69M 2015-10-03T21:38:22.824Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.988 34.792 1504.5564 22:40:18.89M 2015-10-03T21:38:23.024Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.988 34.792 1504.5571 22:40:19.11M 2015-10-03T21:38:23.229Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.987 34.791 1504.5552 22:40:19.31M 2015-10-03T21:38:23.428Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.987 34.791 1504.5547 22:40:19.51M 2015-10-03T21:38:23.634Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.987 34.791 1504.5554 22:40:19.70M 2015-10-03T21:38:23.841Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.987 34.790 1504.5558 22:40:19.90M 2015-10-03T21:38:24.039Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.986 34.790 1504.5560 22:40:20.12M 2015-10-03T21:38:24.242Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.986 34.789 1504.5570 22:40:20.32M 2015-10-03T21:38:24.444Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.986 34.789 1504.5577 22:40:20.52M 2015-10-03T21:38:24.649Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.986 34.788 1504.5580 22:40:20.72M 2015-10-03T21:38:24.854Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.788 1504.5583 22:40:20.92M 2015-10-03T21:38:25.080Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5602 22:40:21.14M 2015-10-03T21:38:25.259Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5593 22:40:21.34M 2015-10-03T21:38:25.459Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5586 22:40:21.54M 2015-10-03T21:38:25.664Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5576 22:40:21.73M 2015-10-03T21:38:25.864Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5581 22:40:21.93M 2015-10-03T21:38:26.084Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5582 22:40:22.15M 2015-10-03T21:38:26.274Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5594 22:40:22.37M 2015-10-03T21:38:26.474Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5597 22:40:22.55M 2015-10-03T21:38:26.679Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5596 22:40:22.75M 2015-10-03T21:38:26.884Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5602 22:40:22.95M 2015-10-03T21:38:27.084Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.785 1504.5597 22:40:23.17M 2015-10-03T21:38:27.289Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.984 34.785 1504.5596 22:40:23.37M 2015-10-03T21:38:27.489Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.984 34.785 1504.5603 22:40:23.57M 2015-10-03T21:38:27.694Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5607 22:40:23.76M 2015-10-03T21:38:27.899Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5609 22:40:23.96M 2015-10-03T21:38:28.099Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.787 1504.5618 22:40:24.18M 2015-10-03T21:38:28.304Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.788 1504.5624 22:40:24.38M 2015-10-03T21:38:28.504Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.987 34.788 1504.5615 22:40:24.58M 2015-10-03T21:38:28.709Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.788 1504.5612 22:40:24.78M 2015-10-03T21:38:28.914Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5601 22:40:25.00M 2015-10-03T21:38:29.114Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5603 22:40:25.20M 2015-10-03T21:38:29.319Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.788 1504.5596 22:40:25.39M 2015-10-03T21:38:29.519Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5591 22:40:25.60M 2015-10-03T21:38:29.724Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5592 22:40:25.79M 2015-10-03T21:38:29.929Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.986 34.788 1504.5597 22:40:26.01M 2015-10-03T21:38:30.134Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.987 34.789 1504.5601 22:40:26.21M 2015-10-03T21:38:30.334Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5609 22:40:26.41M 2015-10-03T21:38:30.554Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5616 22:40:26.61M 2015-10-03T21:38:30.739Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5607 22:40:26.83M 2015-10-03T21:38:30.944Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5610 22:40:27.03M 2015-10-03T21:38:31.144Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5613 22:40:27.23M 2015-10-03T21:38:31.349Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.985 34.786 1504.5615 22:40:27.43M 2015-10-03T21:38:31.549Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.786 1504.5621 22:40:27.63M 2015-10-03T21:38:31.754Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.787 1504.5631 22:40:27.82M 2015-10-03T21:38:31.959Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.787 1504.5638 22:40:28.04M 2015-10-03T21:38:32.159Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.787 1504.5638 22:40:28.24M 2015-10-03T21:38:32.364Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.986 34.786 1504.5632 22:40:28.44M 2015-10-03T21:38:32.564Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5631 22:40:28.64M 2015-10-03T21:38:32.769Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5629 22:40:28.84M 2015-10-03T21:38:33.000Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5626 22:40:29.06M 2015-10-03T21:38:33.174Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5623 22:40:29.26M 2015-10-03T21:38:33.379Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5620 22:40:29.45M 2015-10-03T21:38:33.579Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5623 22:40:29.65M 2015-10-03T21:38:33.801Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.786 1504.5629 22:40:29.85M 2015-10-03T21:38:33.984Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.787 1504.5635 22:40:30.07M 2015-10-03T21:38:34.194Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.986 34.787 1504.5626 22:40:30.27M 2015-10-03T21:38:34.394Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.787 1504.5625 22:40:30.47M 2015-10-03T21:38:34.599Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.786 1504.5608 22:40:30.67M 2015-10-03T21:38:34.799Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5598 22:40:30.87M 2015-10-03T21:38:35.019Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5586 22:40:31.09M 2015-10-03T21:38:35.204Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5585 22:40:31.30M 2015-10-03T21:38:35.409Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5594 22:40:31.49M 2015-10-03T21:38:35.609Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5599 22:40:31.68M 2015-10-03T21:38:35.814Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5603 22:40:31.88M 2015-10-03T21:38:36.014Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.986 34.788 1504.5598 22:40:32.10M 2015-10-03T21:38:36.219Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5597 22:40:32.30M 2015-10-03T21:38:36.424Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.787 1504.5598 22:40:32.50M 2015-10-03T21:38:36.624Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.786 1504.5588 22:40:32.70M 2015-10-03T21:38:36.829Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5591 22:40:32.90M 2015-10-03T21:38:37.034Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5582 22:40:33.12M 2015-10-03T21:38:37.234Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5579 22:40:33.32M 2015-10-03T21:38:37.439Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5580 22:40:33.51M 2015-10-03T21:38:37.644Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5588 22:40:33.71M 2015-10-03T21:38:37.844Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5603 22:40:33.91M 2015-10-03T21:38:38.049Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5590 22:40:34.13M 2015-10-03T21:38:38.249Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5590 22:40:34.33M 2015-10-03T21:38:38.454Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.985 34.787 1504.5581 22:40:34.53M 2015-10-03T21:38:38.659Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.787 1504.5580 22:40:34.73M 2015-10-03T21:38:38.859Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5574 22:40:34.93M 2015-10-03T21:38:39.064Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.984 34.786 1504.5570 22:40:35.15M 2015-10-03T21:38:39.269Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5576 22:40:35.35M 2015-10-03T21:38:39.489Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5569 22:40:35.55M 2015-10-03T21:38:39.669Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.787 1504.5570 22:40:35.76M 2015-10-03T21:38:39.874Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.788 1504.5577 22:40:35.94M 2015-10-03T21:38:40.079Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.788 1504.5579 22:40:36.16M 2015-10-03T21:38:40.279Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.788 1504.5575 22:40:36.36M 2015-10-03T21:38:40.484Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.985 34.788 1504.5571 22:40:36.56M 2015-10-03T21:38:40.689Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.788 1504.5571 22:40:36.76M 2015-10-03T21:38:40.889Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.788 1504.5574 22:40:36.96M 2015-10-03T21:38:41.094Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5577 22:40:37.18M 2015-10-03T21:38:41.294Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.787 1504.5571 22:40:37.38M 2015-10-03T21:38:41.499Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.787 1504.5569 22:40:37.57M 2015-10-03T21:38:41.704Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.787 1504.5568 22:40:37.77M 2015-10-03T21:38:41.904Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.788 1504.5576 22:40:37.97M 2015-10-03T21:38:42.109Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5585 22:40:38.19M 2015-10-03T21:38:42.314Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.787 1504.5586 22:40:38.39M 2015-10-03T21:38:42.514Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5588 22:40:38.59M 2015-10-03T21:38:42.714Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5587 22:40:38.79M 2015-10-03T21:38:42.919Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5586 22:40:39.01M 2015-10-03T21:38:43.125Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5592 22:40:39.21M 2015-10-03T21:38:43.325Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5610 22:40:39.41M 2015-10-03T21:38:43.530Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5612 22:40:39.60M 2015-10-03T21:38:43.734Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5607 22:40:39.80M 2015-10-03T21:38:43.954Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5597 22:40:40.02M 2015-10-03T21:38:44.139Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5590 22:40:40.24M 2015-10-03T21:38:44.344Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5588 22:40:40.42M 2015-10-03T21:38:44.544Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5593 22:40:40.62M 2015-10-03T21:38:44.749Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5590 22:40:40.82M 2015-10-03T21:38:44.949Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5582 22:40:41.04M 2015-10-03T21:38:45.154Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5574 22:40:41.24M 2015-10-03T21:38:45.360Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5575 22:40:41.44M 2015-10-03T21:38:45.560Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5564 22:40:41.63M 2015-10-03T21:38:45.760Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5563 22:40:41.83M 2015-10-03T21:38:45.965Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5565 22:40:42.05M 2015-10-03T21:38:46.170Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.786 1504.5562 22:40:42.25M 2015-10-03T21:38:46.375Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5563 22:40:42.45M 2015-10-03T21:38:46.575Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5570 22:40:42.65M 2015-10-03T21:38:46.780Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.984 34.786 1504.5563 22:40:42.85M 2015-10-03T21:38:46.985Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.787 1504.5579 22:40:43.07M 2015-10-03T21:38:47.185Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.788 1504.5588 22:40:43.27M 2015-10-03T21:38:47.390Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5592 22:40:43.46M 2015-10-03T21:38:47.590Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.986 34.789 1504.5583 22:40:43.67M 2015-10-03T21:38:47.800Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.987 34.789 1504.5592 22:40:43.86M 2015-10-03T21:38:47.995Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.988 34.790 1504.5596 22:40:44.08M 2015-10-03T21:38:48.200Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.988 34.791 1504.5596 22:40:44.28M 2015-10-03T21:38:48.415Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.988 34.791 1504.5597 22:40:44.48M 2015-10-03T21:38:48.605Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.987 34.790 1504.5601 22:40:44.69M 2015-10-03T21:38:48.810Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.987 34.789 1504.5608 22:40:44.88M 2015-10-03T21:38:49.010Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.987 34.789 1504.5609 22:40:45.10M 2015-10-03T21:38:49.215Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5612 22:40:45.29M 2015-10-03T21:38:49.420Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.788 1504.5618 22:40:45.49M 2015-10-03T21:38:49.620Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.788 1504.5618 22:40:45.69M 2015-10-03T21:38:49.825Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5614 22:40:45.89M 2015-10-03T21:38:50.025Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5607 22:40:46.11M 2015-10-03T21:38:50.230Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5608 22:40:46.31M 2015-10-03T21:38:50.435Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5612 22:40:46.51M 2015-10-03T21:38:50.635Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.984 34.785 1504.5613 22:40:46.71M 2015-10-03T21:38:50.840Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5612 22:40:46.91M 2015-10-03T21:38:51.041Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.984 34.784 1504.5609 22:40:47.13M 2015-10-03T21:38:51.245Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.983 34.784 1504.5607 22:40:47.32M 2015-10-03T21:38:51.450Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.983 34.784 1504.5605 22:40:47.52M 2015-10-03T21:38:51.650Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.784 1504.5609 22:40:47.73M 2015-10-03T21:38:51.855Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5607 22:40:47.92M 2015-10-03T21:38:52.055Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5598 22:40:48.14M 2015-10-03T21:38:52.260Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.784 1504.5587 22:40:48.34M 2015-10-03T21:38:52.460Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5591 22:40:48.54M 2015-10-03T21:38:52.665Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5592 22:40:48.74M 2015-10-03T21:38:52.885Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5580 22:40:48.94M 2015-10-03T21:38:53.075Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5573 22:40:49.17M 2015-10-03T21:38:53.275Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5574 22:40:49.36M 2015-10-03T21:38:53.480Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.785 1504.5566 22:40:49.55M 2015-10-03T21:38:53.721Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.786 1504.5557 22:40:49.75M 2015-10-03T21:38:53.885Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.983 34.786 1504.5543 22:40:49.95M 2015-10-03T21:38:54.121Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.983 34.786 1504.5538 22:40:50.17M 2015-10-03T21:38:54.290Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.983 34.786 1504.5543 22:40:50.37M 2015-10-03T21:38:54.495Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.984 34.787 1504.5549 22:40:50.57M 2015-10-03T21:38:54.700Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.984 34.787 1504.5552 22:40:50.77M 2015-10-03T21:38:54.900Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.984 34.787 1504.5552 22:40:50.97M 2015-10-03T21:38:55.100Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.985 34.787 1504.5560 22:40:51.18M 2015-10-03T21:38:55.305Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.986 34.788 1504.5570 22:40:51.38M 2015-10-03T21:38:55.505Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.986 34.789 1504.5568 22:40:51.58M 2015-10-03T21:38:55.710Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.986 34.789 1504.5566 22:40:51.78M 2015-10-03T21:38:55.915Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.986 34.788 1504.5569 22:40:52.00M 2015-10-03T21:38:56.120Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.986 34.789 1504.5576 22:40:52.20M 2015-10-03T21:38:56.320Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.789 1504.5585 22:40:52.40M 2015-10-03T21:38:56.525Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.987 34.789 1504.5591 22:40:52.60M 2015-10-03T21:38:56.730Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.987 34.789 1504.5602 22:40:52.80M 2015-10-03T21:38:56.930Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.788 1504.5614 22:40:53.02M 2015-10-03T21:38:57.160Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5620 22:40:53.21M 2015-10-03T21:38:57.355Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5619 22:40:53.41M 2015-10-03T21:38:57.540Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5618 22:40:53.63M 2015-10-03T21:38:57.740Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5618 22:40:53.81M 2015-10-03T21:38:57.945Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.787 1504.5614 22:40:54.03M 2015-10-03T21:38:58.150Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5603 22:40:54.23M 2015-10-03T21:38:58.350Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5609 22:40:54.43M 2015-10-03T21:38:58.555Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5605 22:40:54.63M 2015-10-03T21:38:58.755Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5598 22:40:54.83M 2015-10-03T21:38:58.960Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.783 1504.5599 22:40:55.05M 2015-10-03T21:38:59.160Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5601 22:40:55.24M 2015-10-03T21:38:59.365Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5597 22:40:55.44M 2015-10-03T21:38:59.570Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5586 22:40:55.64M 2015-10-03T21:38:59.770Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.783 1504.5576 22:40:55.84M 2015-10-03T21:38:59.975Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5574 22:40:56.06M 2015-10-03T21:39:00.175Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5575 22:40:56.26M 2015-10-03T21:39:00.380Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.784 1504.5570 22:40:56.46M 2015-10-03T21:39:00.585Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5574 22:40:56.66M 2015-10-03T21:39:00.785Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5579 22:40:56.86M 2015-10-03T21:39:00.990Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5582 22:40:57.07M 2015-10-03T21:39:01.190Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5597 22:40:57.28M 2015-10-03T21:39:01.395Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5593 22:40:57.47M 2015-10-03T21:39:01.600Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5583 22:40:57.67M 2015-10-03T21:39:01.820Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5587 22:40:57.87M 2015-10-03T21:39:02.005Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5588 22:40:58.11M 2015-10-03T21:39:02.210Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.787 1504.5593 22:40:58.29M 2015-10-03T21:39:02.441Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5599 22:40:58.49M 2015-10-03T21:39:02.610Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5602 22:40:58.69M 2015-10-03T21:39:02.815Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5605 22:40:58.88M 2015-10-03T21:39:03.041Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5605 22:40:59.11M 2015-10-03T21:39:03.220Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5602 22:40:59.30M 2015-10-03T21:39:03.425Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5588 22:40:59.50M 2015-10-03T21:39:03.630Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.786 1504.5583 22:40:59.70M 2015-10-03T21:39:03.835Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.786 1504.5586 22:40:59.90M 2015-10-03T21:39:04.035Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5583 22:41:00.12M 2015-10-03T21:39:04.240Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5588 22:41:00.32M 2015-10-03T21:39:04.440Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.781 1504.5551 22:41:00.52M 2015-10-03T21:39:04.645Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.979 34.781 1504.5537 22:41:00.72M 2015-10-03T21:39:04.850Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.978 34.780 1504.5533 22:41:00.92M 2015-10-03T21:39:05.050Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.978 34.780 1504.5515 22:41:01.14M 2015-10-03T21:39:05.250Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.977 34.780 1504.5509 22:41:01.33M 2015-10-03T21:39:05.455Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.977 34.780 1504.5518 22:41:01.53M 2015-10-03T21:39:05.660Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.977 34.780 1504.5516 22:41:01.73M 2015-10-03T21:39:05.865Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.977 34.780 1504.5508 22:41:01.93M 2015-10-03T21:39:06.065Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.978 34.780 1504.5514 22:41:02.15M 2015-10-03T21:39:06.285Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.979 34.781 1504.5524 22:41:02.35M 2015-10-03T21:39:06.470Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.979 34.781 1504.5536 22:41:02.56M 2015-10-03T21:39:06.676Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5557 22:41:02.75M 2015-10-03T21:39:06.880Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5571 22:41:02.95M 2015-10-03T21:39:07.080Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5587 22:41:03.17M 2015-10-03T21:39:07.286Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5582 22:41:03.36M 2015-10-03T21:39:07.485Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5579 22:41:03.56M 2015-10-03T21:39:07.690Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.785 1504.5580 22:41:03.76M 2015-10-03T21:39:07.891Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5592 22:41:03.96M 2015-10-03T21:39:08.101Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5603 22:41:04.18M 2015-10-03T21:39:08.301Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5602 22:41:04.38M 2015-10-03T21:39:08.501Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5592 22:41:04.58M 2015-10-03T21:39:08.706Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.786 1504.5597 22:41:04.78M 2015-10-03T21:39:08.911Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.984 34.785 1504.5603 22:41:05.00M 2015-10-03T21:39:09.111Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.984 34.785 1504.5599 22:41:05.20M 2015-10-03T21:39:09.316Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5609 22:41:05.39M 2015-10-03T21:39:09.515Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5616 22:41:05.59M 2015-10-03T21:39:09.721Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.787 1504.5609 22:41:05.79M 2015-10-03T21:39:09.926Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.982 34.783 1504.5559 22:41:06.01M 2015-10-03T21:39:10.126Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.981 34.783 1504.5548 22:41:06.21M 2015-10-03T21:39:10.331Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.982 34.784 1504.5551 22:41:06.41M 2015-10-03T21:39:10.531Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.980 34.783 1504.5526 22:41:06.61M 2015-10-03T21:39:10.751Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.981 34.783 1504.5525 22:41:06.81M 2015-10-03T21:39:10.936Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.981 34.784 1504.5530 22:41:07.04M 2015-10-03T21:39:11.141Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.982 34.785 1504.5530 22:41:07.22M 2015-10-03T21:39:11.346Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.982 34.785 1504.5541 22:41:07.42M 2015-10-03T21:39:11.551Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.983 34.785 1504.5553 22:41:07.62M 2015-10-03T21:39:11.751Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.982 34.784 1504.5555 22:41:07.82M 2015-10-03T21:39:11.956Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.784 1504.5552 22:41:08.04M 2015-10-03T21:39:12.156Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.784 1504.5549 22:41:08.24M 2015-10-03T21:39:12.361Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.785 1504.5554 22:41:08.44M 2015-10-03T21:39:12.566Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5563 22:41:08.64M 2015-10-03T21:39:12.766Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5565 22:41:08.84M 2015-10-03T21:39:12.971Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5569 22:41:09.05M 2015-10-03T21:39:13.171Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.785 1504.5560 22:41:09.25M 2015-10-03T21:39:13.376Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.983 34.786 1504.5543 22:41:09.45M 2015-10-03T21:39:13.576Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.984 34.787 1504.5548 22:41:09.65M 2015-10-03T21:39:13.781Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.984 34.787 1504.5553 22:41:09.85M 2015-10-03T21:39:13.986Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.984 34.787 1504.5557 22:41:10.07M 2015-10-03T21:39:14.191Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.984 34.787 1504.5555 22:41:10.27M 2015-10-03T21:39:14.386Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.983 34.786 1504.5547 22:41:10.47M 2015-10-03T21:39:14.591Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.786 1504.5554 22:41:10.66M 2015-10-03T21:39:14.796Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.786 1504.5557 22:41:10.86M 2015-10-03T21:39:14.996Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.786 1504.5559 22:41:11.08M 2015-10-03T21:39:15.216Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.786 1504.5562 22:41:11.28M 2015-10-03T21:39:15.406Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5568 22:41:11.50M 2015-10-03T21:39:15.611Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5579 22:41:11.68M 2015-10-03T21:39:15.816Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5588 22:41:11.88M 2015-10-03T21:39:16.016Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5586 22:41:12.10M 2015-10-03T21:39:16.221Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5591 22:41:12.30M 2015-10-03T21:39:16.421Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5610 22:41:12.50M 2015-10-03T21:39:16.626Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5615 22:41:12.70M 2015-10-03T21:39:16.826Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5615 22:41:12.90M 2015-10-03T21:39:17.031Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.984 34.785 1504.5615 22:41:13.12M 2015-10-03T21:39:17.231Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.985 34.785 1504.5629 22:41:13.31M 2015-10-03T21:39:17.436Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.985 34.785 1504.5637 22:41:13.51M 2015-10-03T21:39:17.641Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.982 34.782 1504.5612 22:41:13.71M 2015-10-03T21:39:17.844Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.983 34.784 1504.5618 22:41:13.91M 2015-10-03T21:39:18.046Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.784 1504.5618 22:41:14.13M 2015-10-03T21:39:18.246Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.785 1504.5626 22:41:14.33M 2015-10-03T21:39:18.451Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5629 22:41:14.53M 2015-10-03T21:39:18.681Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.986 34.786 1504.5625 22:41:14.73M 2015-10-03T21:39:18.856Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.986 34.786 1504.5631 22:41:14.93M 2015-10-03T21:39:19.061Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.986 34.787 1504.5637 22:41:15.14M 2015-10-03T21:39:19.261Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.987 34.788 1504.5647 22:41:15.34M 2015-10-03T21:39:19.466Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.987 34.787 1504.5643 22:41:15.54M 2015-10-03T21:39:19.686Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.987 34.787 1504.5636 22:41:15.74M 2015-10-03T21:39:19.871Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.986 34.787 1504.5625 22:41:15.96M 2015-10-03T21:39:20.076Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.986 34.787 1504.5614 22:41:16.16M 2015-10-03T21:39:20.276Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5602 22:41:16.36M 2015-10-03T21:39:20.476Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5597 22:41:16.56M 2015-10-03T21:39:20.686Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5596 22:41:16.75M 2015-10-03T21:39:20.886Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5605 22:41:16.96M 2015-10-03T21:39:21.091Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.986 34.786 1504.5615 22:41:17.17M 2015-10-03T21:39:21.291Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.984 34.785 1504.5597 22:41:17.37M 2015-10-03T21:39:21.496Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.983 34.784 1504.5592 22:41:17.57M 2015-10-03T21:39:21.701Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.788 1504.5625 22:41:17.77M 2015-10-03T21:39:21.901Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5605 22:41:17.97M 2015-10-03T21:39:22.106Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5598 22:41:18.19M 2015-10-03T21:39:22.306Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.788 1504.5590 22:41:18.39M 2015-10-03T21:39:22.511Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.788 1504.5575 22:41:18.59M 2015-10-03T21:39:22.716Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.788 1504.5570 22:41:18.79M 2015-10-03T21:39:22.916Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.979 34.782 1504.5504 22:41:19.01M 2015-10-03T21:39:23.116Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5519 22:41:19.21M 2015-10-03T21:39:23.326Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5533 22:41:19.40M 2015-10-03T21:39:23.526Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5533 22:41:19.60M 2015-10-03T21:39:23.731Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.982 34.785 1504.5538 22:41:19.80M 2015-10-03T21:39:23.931Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.983 34.786 1504.5543 22:41:20.02M 2015-10-03T21:39:24.151Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.983 34.786 1504.5544 22:41:20.22M 2015-10-03T21:39:24.360Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.984 34.787 1504.5548 22:41:20.44M 2015-10-03T21:39:24.541Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.787 1504.5560 22:41:20.62M 2015-10-03T21:39:24.761Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.787 1504.5554 22:41:20.82M 2015-10-03T21:39:24.941Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.984 34.787 1504.5551 22:41:21.04M 2015-10-03T21:39:25.151Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.786 1504.5555 22:41:21.23M 2015-10-03T21:39:25.351Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.983 34.786 1504.5558 22:41:21.43M 2015-10-03T21:39:25.556Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.785 1504.5566 22:41:21.63M 2015-10-03T21:39:25.756Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5571 22:41:21.83M 2015-10-03T21:39:25.961Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5577 22:41:22.05M 2015-10-03T21:39:26.166Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5579 22:41:22.25M 2015-10-03T21:39:26.371Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5577 22:41:22.45M 2015-10-03T21:39:26.571Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.980 34.782 1504.5535 22:41:22.65M 2015-10-03T21:39:26.776Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.980 34.782 1504.5533 22:41:22.85M 2015-10-03T21:39:26.976Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5546 22:41:23.07M 2015-10-03T21:39:27.181Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5544 22:41:23.26M 2015-10-03T21:39:27.381Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.979 34.781 1504.5536 22:41:23.46M 2015-10-03T21:39:27.586Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.979 34.781 1504.5530 22:41:23.66M 2015-10-03T21:39:27.791Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.979 34.781 1504.5531 22:41:23.86M 2015-10-03T21:39:27.996Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.979 34.781 1504.5527 22:41:24.08M 2015-10-03T21:39:28.196Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.980 34.782 1504.5530 22:41:24.28M 2015-10-03T21:39:28.396Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.980 34.783 1504.5538 22:41:24.48M 2015-10-03T21:39:28.617Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.981 34.783 1504.5549 22:41:24.68M 2015-10-03T21:39:28.807Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.982 34.784 1504.5558 22:41:24.89M 2015-10-03T21:39:29.011Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.983 34.785 1504.5563 22:41:25.09M 2015-10-03T21:39:29.211Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.984 34.786 1504.5565 22:41:25.29M 2015-10-03T21:39:29.416Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.984 34.787 1504.5564 22:41:25.49M 2015-10-03T21:39:29.616Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.788 1504.5574 22:41:25.69M 2015-10-03T21:39:29.821Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.985 34.788 1504.5569 22:41:25.89M 2015-10-03T21:39:30.021Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.986 34.789 1504.5568 22:41:26.11M 2015-10-03T21:39:30.226Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.986 34.790 1504.5559 22:41:26.31M 2015-10-03T21:39:30.431Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.986 34.790 1504.5555 22:41:26.51M 2015-10-03T21:39:30.631Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.986 34.790 1504.5541 22:41:26.71M 2015-10-03T21:39:30.836Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.986 34.790 1504.5543 22:41:26.90M 2015-10-03T21:39:31.036Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.985 34.789 1504.5544 22:41:27.12M 2015-10-03T21:39:31.242Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.985 34.790 1504.5538 22:41:27.32M 2015-10-03T21:39:31.447Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.986 34.790 1504.5533 22:41:27.52M 2015-10-03T21:39:31.652Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.985 34.790 1504.5530 22:41:27.72M 2015-10-03T21:39:31.851Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5609 22:41:27.92M 2015-10-03T21:39:32.081Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5613 22:41:28.14M 2015-10-03T21:39:32.257Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5619 22:41:28.34M 2015-10-03T21:39:32.462Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.787 1504.5629 22:41:28.54M 2015-10-03T21:39:32.662Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.986 34.787 1504.5625 22:41:28.74M 2015-10-03T21:39:32.867Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.986 34.787 1504.5629 22:41:28.94M 2015-10-03T21:39:33.087Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.986 34.786 1504.5635 22:41:29.15M 2015-10-03T21:39:33.272Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.985 34.785 1504.5632 22:41:29.37M 2015-10-03T21:39:33.477Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.984 34.784 1504.5621 22:41:29.55M 2015-10-03T21:39:33.677Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.984 34.785 1504.5614 22:41:29.75M 2015-10-03T21:39:33.882Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.984 34.785 1504.5612 22:41:29.95M 2015-10-03T21:39:34.082Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.984 34.785 1504.5613 22:41:30.17M 2015-10-03T21:39:34.287Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5616 22:41:30.37M 2015-10-03T21:39:34.492Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5616 22:41:30.57M 2015-10-03T21:39:34.692Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5610 22:41:30.77M 2015-10-03T21:39:34.897Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5604 22:41:30.96M 2015-10-03T21:39:35.102Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.784 1504.5607 22:41:31.18M 2015-10-03T21:39:35.302Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5612 22:41:31.38M 2015-10-03T21:39:35.507Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5619 22:41:31.58M 2015-10-03T21:39:35.707Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5613 22:41:31.78M 2015-10-03T21:39:35.912Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.983 34.784 1504.5605 22:41:32.00M 2015-10-03T21:39:36.117Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.787 1504.5536 22:41:32.20M 2015-10-03T21:39:36.317Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.986 34.790 1504.5554 22:41:32.40M 2015-10-03T21:39:36.517Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.986 34.789 1504.5548 22:41:32.60M 2015-10-03T21:39:36.724Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.985 34.789 1504.5546 22:41:32.80M 2015-10-03T21:39:36.927Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.985 34.788 1504.5546 22:41:33.01M 2015-10-03T21:39:37.127Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.985 34.788 1504.5547 22:41:33.21M 2015-10-03T21:39:37.332Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.985 34.789 1504.5553 22:41:33.41M 2015-10-03T21:39:37.552Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.985 34.789 1504.5562 22:41:33.61M 2015-10-03T21:39:37.737Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.986 34.789 1504.5576 22:41:33.83M 2015-10-03T21:39:37.942Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.986 34.789 1504.5576 22:41:34.03M 2015-10-03T21:39:38.147Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.986 34.789 1504.5588 22:41:34.23M 2015-10-03T21:39:38.347Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.986 34.788 1504.5592 22:41:34.43M 2015-10-03T21:39:38.552Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.788 1504.5609 22:41:34.63M 2015-10-03T21:39:38.752Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.787 1504.5621 22:41:34.83M 2015-10-03T21:39:38.957Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.786 1504.5629 22:41:35.04M 2015-10-03T21:39:39.157Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.985 34.785 1504.5638 22:41:35.24M 2015-10-03T21:39:39.365Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.985 34.785 1504.5636 22:41:35.44M 2015-10-03T21:39:39.563Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.985 34.785 1504.5631 22:41:35.64M 2015-10-03T21:39:39.800Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.985 34.785 1504.5637 22:41:35.84M 2015-10-03T21:39:39.972Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.985 34.785 1504.5636 22:41:36.06M 2015-10-03T21:39:40.177Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.785 1504.5635 22:41:36.26M 2015-10-03T21:39:40.377Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.785 1504.5619 22:41:36.46M 2015-10-03T21:39:40.582Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5610 22:41:36.66M 2015-10-03T21:39:40.801Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5603 22:41:36.86M 2015-10-03T21:39:40.987Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.984 34.785 1504.5603 22:41:37.07M 2015-10-03T21:39:41.187Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5594 22:41:37.27M 2015-10-03T21:39:41.392Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5591 22:41:37.47M 2015-10-03T21:39:41.597Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.984 34.785 1504.5582 22:41:37.67M 2015-10-03T21:39:41.797Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.984 34.786 1504.5581 22:41:37.87M 2015-10-03T21:39:42.017Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5579 22:41:38.09M 2015-10-03T21:39:42.203Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.985 34.787 1504.5587 22:41:38.30M 2015-10-03T21:39:42.407Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.986 34.788 1504.5593 22:41:38.49M 2015-10-03T21:39:42.612Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.788 1504.5607 22:41:38.69M 2015-10-03T21:39:42.841Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.986 34.788 1504.5605 22:41:38.89M 2015-10-03T21:39:43.041Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5603 22:41:39.10M 2015-10-03T21:39:43.222Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.789 1504.5599 22:41:39.30M 2015-10-03T21:39:43.422Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.987 34.789 1504.5608 22:41:39.50M 2015-10-03T21:39:43.627Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.987 34.789 1504.5605 22:41:39.70M 2015-10-03T21:39:43.827Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.987 34.789 1504.5605 22:41:39.90M 2015-10-03T21:39:44.041Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.986 34.789 1504.5592 22:41:40.12M 2015-10-03T21:39:44.237Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.986 34.789 1504.5592 22:41:40.32M 2015-10-03T21:39:44.437Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5594 22:41:40.52M 2015-10-03T21:39:44.644Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5583 22:41:40.71M 2015-10-03T21:39:44.845Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.787 1504.5586 22:41:40.91M 2015-10-03T21:39:45.047Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.979 34.781 1504.5524 22:41:41.13M 2015-10-03T21:39:45.252Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.978 34.780 1504.5518 22:41:41.33M 2015-10-03T21:39:45.452Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.978 34.780 1504.5516 22:41:41.53M 2015-10-03T21:39:45.657Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.978 34.780 1504.5524 22:41:41.73M 2015-10-03T21:39:45.857Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.978 34.780 1504.5530 22:41:41.93M 2015-10-03T21:39:46.062Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.978 34.780 1504.5537 22:41:42.15M 2015-10-03T21:39:46.267Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.979 34.780 1504.5547 22:41:42.35M 2015-10-03T21:39:46.487Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.979 34.780 1504.5543 22:41:42.55M 2015-10-03T21:39:46.672Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.980 34.781 1504.5554 22:41:42.76M 2015-10-03T21:39:46.872Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.980 34.781 1504.5564 22:41:42.94M 2015-10-03T21:39:47.077Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5526 22:41:43.16M 2015-10-03T21:39:47.284Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.784 1504.5536 22:41:43.36M 2015-10-03T21:39:47.483Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.785 1504.5543 22:41:43.56M 2015-10-03T21:39:47.687Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.786 1504.5552 22:41:43.76M 2015-10-03T21:39:47.887Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5565 22:41:43.96M 2015-10-03T21:39:48.092Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5570 22:41:44.18M 2015-10-03T21:39:48.321Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5573 22:41:44.38M 2015-10-03T21:39:48.497Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.788 1504.5573 22:41:44.58M 2015-10-03T21:39:48.702Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.986 34.788 1504.5574 22:41:44.78M 2015-10-03T21:39:48.907Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.985 34.788 1504.5573 22:41:44.97M 2015-10-03T21:39:49.107Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.985 34.788 1504.5576 22:41:45.19M 2015-10-03T21:39:49.312Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.985 34.788 1504.5576 22:41:45.39M 2015-10-03T21:39:49.517Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.985 34.787 1504.5582 22:41:45.59M 2015-10-03T21:39:49.717Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.985 34.788 1504.5583 22:41:45.79M 2015-10-03T21:39:49.917Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5591 22:41:46.01M 2015-10-03T21:39:50.123Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5594 22:41:46.21M 2015-10-03T21:39:50.327Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.788 1504.5607 22:41:46.41M 2015-10-03T21:39:50.527Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.788 1504.5597 22:41:46.61M 2015-10-03T21:39:50.732Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5596 22:41:46.80M 2015-10-03T21:39:50.952Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.789 1504.5591 22:41:47.02M 2015-10-03T21:39:51.137Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.986 34.789 1504.5580 22:41:47.24M 2015-10-03T21:39:51.342Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.986 34.789 1504.5579 22:41:47.42M 2015-10-03T21:39:51.542Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.789 1504.5583 22:41:47.62M 2015-10-03T21:39:51.742Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.788 1504.5575 22:41:47.82M 2015-10-03T21:39:51.961Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.788 1504.5579 22:41:48.04M 2015-10-03T21:39:52.152Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.985 34.787 1504.5568 22:41:48.24M 2015-10-03T21:39:52.357Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.984 34.786 1504.5570 22:41:48.44M 2015-10-03T21:39:52.557Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.984 34.786 1504.5570 22:41:48.64M 2015-10-03T21:39:52.763Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5576 22:41:48.83M 2015-10-03T21:39:52.968Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.785 1504.5579 22:41:49.05M 2015-10-03T21:39:53.168Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.785 1504.5577 22:41:49.25M 2015-10-03T21:39:53.373Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5579 22:41:49.45M 2015-10-03T21:39:53.578Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.786 1504.5577 22:41:49.65M 2015-10-03T21:39:53.778Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5587 22:41:49.85M 2015-10-03T21:39:53.982Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5592 22:41:50.07M 2015-10-03T21:39:54.188Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5598 22:41:50.27M 2015-10-03T21:39:54.388Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5594 22:41:50.47M 2015-10-03T21:39:54.592Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5599 22:41:50.66M 2015-10-03T21:39:54.792Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.788 1504.5602 22:41:50.87M 2015-10-03T21:39:54.997Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.987 34.788 1504.5608 22:41:51.08M 2015-10-03T21:39:55.197Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.987 34.789 1504.5605 22:41:51.28M 2015-10-03T21:39:55.418Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.988 34.790 1504.5609 22:41:51.48M 2015-10-03T21:39:55.608Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.988 34.790 1504.5613 22:41:51.70M 2015-10-03T21:39:55.808Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.988 34.790 1504.5605 22:41:51.88M 2015-10-03T21:39:56.008Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.988 34.790 1504.5604 22:41:52.10M 2015-10-03T21:39:56.213Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.988 34.790 1504.5603 22:41:52.30M 2015-10-03T21:39:56.413Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.988 34.790 1504.5604 22:41:52.50M 2015-10-03T21:39:56.618Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.987 34.790 1504.5597 22:41:52.69M 2015-10-03T21:39:56.823Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.987 34.790 1504.5596 22:41:52.89M 2015-10-03T21:39:57.028Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.980 34.782 1504.5524 22:41:53.11M 2015-10-03T21:39:57.228Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.979 34.782 1504.5520 22:41:53.31M 2015-10-03T21:39:57.433Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.979 34.781 1504.5515 22:41:53.51M 2015-10-03T21:39:57.633Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.979 34.781 1504.5509 22:41:53.71M 2015-10-03T21:39:57.838Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.978 34.781 1504.5504 22:41:53.91M 2015-10-03T21:39:58.043Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.978 34.781 1504.5504 22:41:54.13M 2015-10-03T21:39:58.243Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.978 34.781 1504.5508 22:41:54.33M 2015-10-03T21:39:58.448Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.978 34.781 1504.5511 22:41:54.53M 2015-10-03T21:39:58.648Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.979 34.781 1504.5526 22:41:54.72M 2015-10-03T21:39:58.853Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5538 22:41:54.92M 2015-10-03T21:39:59.053Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5554 22:41:55.14M 2015-10-03T21:39:59.281Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.782 1504.5571 22:41:55.34M 2015-10-03T21:39:59.481Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.783 1504.5583 22:41:55.54M 2015-10-03T21:39:59.668Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.784 1504.5593 22:41:55.74M 2015-10-03T21:39:59.888Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5597 22:41:55.94M 2015-10-03T21:40:00.068Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5607 22:41:56.18M 2015-10-03T21:40:00.278Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5605 22:41:56.36M 2015-10-03T21:40:00.478Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5601 22:41:56.56M 2015-10-03T21:40:00.683Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5598 22:41:56.76M 2015-10-03T21:40:00.883Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5604 22:41:56.95M 2015-10-03T21:40:01.085Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5603 22:41:57.17M 2015-10-03T21:40:01.288Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5598 22:41:57.37M 2015-10-03T21:40:01.493Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.984 34.786 1504.5587 22:41:57.57M 2015-10-03T21:40:01.693Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.984 34.786 1504.5585 22:41:57.77M 2015-10-03T21:40:01.898Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5591 22:41:57.97M 2015-10-03T21:40:02.121Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5592 22:41:58.19M 2015-10-03T21:40:02.308Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5597 22:41:58.39M 2015-10-03T21:40:02.508Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5587 22:41:58.59M 2015-10-03T21:40:02.713Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5598 22:41:58.78M 2015-10-03T21:40:02.920Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5599 22:41:59.00M 2015-10-03T21:40:03.121Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.984 34.785 1504.5597 22:41:59.20M 2015-10-03T21:40:03.323Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.984 34.785 1504.5603 22:41:59.40M 2015-10-03T21:40:03.523Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5618 22:41:59.60M 2015-10-03T21:40:03.725Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5621 22:41:59.80M 2015-10-03T21:40:03.928Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5618 22:42:00.02M 2015-10-03T21:40:04.133Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.985 34.785 1504.5613 22:42:00.22M 2015-10-03T21:40:04.353Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.985 34.786 1504.5616 22:42:00.42M 2015-10-03T21:40:04.538Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.985 34.786 1504.5616 22:42:00.63M 2015-10-03T21:40:04.743Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5624 22:42:00.82M 2015-10-03T21:40:04.948Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.785 1504.5625 22:42:01.03M 2015-10-03T21:40:05.148Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5623 22:42:01.23M 2015-10-03T21:40:05.348Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5623 22:42:01.43M 2015-10-03T21:40:05.553Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.785 1504.5623 22:42:01.63M 2015-10-03T21:40:05.753Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5615 22:42:01.83M 2015-10-03T21:40:05.961Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5616 22:42:02.05M 2015-10-03T21:40:06.158Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5625 22:42:02.25M 2015-10-03T21:40:06.365Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.786 1504.5625 22:42:02.44M 2015-10-03T21:40:06.568Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5616 22:42:02.64M 2015-10-03T21:40:06.768Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.785 1504.5615 22:42:02.84M 2015-10-03T21:40:06.973Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5610 22:42:03.06M 2015-10-03T21:40:07.178Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5604 22:42:03.26M 2015-10-03T21:40:07.400Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5602 22:42:03.46M 2015-10-03T21:40:07.583Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5603 22:42:03.66M 2015-10-03T21:40:07.788Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5602 22:42:03.86M 2015-10-03T21:40:07.988Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5601 22:42:04.08M 2015-10-03T21:40:08.193Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5598 22:42:04.28M 2015-10-03T21:40:08.393Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5596 22:42:04.48M 2015-10-03T21:40:08.593Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5594 22:42:04.67M 2015-10-03T21:40:08.818Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5588 22:42:04.87M 2015-10-03T21:40:09.005Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.983 34.785 1504.5577 22:42:05.11M 2015-10-03T21:40:09.208Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.982 34.784 1504.5565 22:42:05.29M 2015-10-03T21:40:09.413Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5564 22:42:05.49M 2015-10-03T21:40:09.613Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.982 34.784 1504.5564 22:42:05.69M 2015-10-03T21:40:09.818Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5574 22:42:05.89M 2015-10-03T21:40:10.018Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5577 22:42:06.11M 2015-10-03T21:40:10.223Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.785 1504.5583 22:42:06.31M 2015-10-03T21:40:10.428Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5597 22:42:06.51M 2015-10-03T21:40:10.628Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5598 22:42:06.70M 2015-10-03T21:40:10.833Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5599 22:42:06.90M 2015-10-03T21:40:11.033Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5592 22:42:07.12M 2015-10-03T21:40:11.238Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5593 22:42:07.32M 2015-10-03T21:40:11.438Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5592 22:42:07.52M 2015-10-03T21:40:11.638Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5588 22:42:07.72M 2015-10-03T21:40:11.848Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5587 22:42:07.91M 2015-10-03T21:40:12.048Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.784 1504.5580 22:42:08.14M 2015-10-03T21:40:12.259Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.982 34.784 1504.5566 22:42:08.33M 2015-10-03T21:40:12.458Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5571 22:42:08.53M 2015-10-03T21:40:12.658Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.982 34.784 1504.5564 22:42:08.74M 2015-10-03T21:40:12.864Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5568 22:42:08.93M 2015-10-03T21:40:13.064Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5566 22:42:09.15M 2015-10-03T21:40:13.288Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5565 22:42:09.35M 2015-10-03T21:40:13.468Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5565 22:42:09.57M 2015-10-03T21:40:13.673Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5555 22:42:09.75M 2015-10-03T21:40:13.878Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5553 22:42:09.95M 2015-10-03T21:40:14.078Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.782 1504.5558 22:42:10.17M 2015-10-03T21:40:14.285Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.782 1504.5555 22:42:10.37M 2015-10-03T21:40:14.488Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.783 1504.5551 22:42:10.57M 2015-10-03T21:40:14.688Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.788 1504.5610 22:42:10.76M 2015-10-03T21:40:14.893Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.788 1504.5624 22:42:10.96M 2015-10-03T21:40:15.093Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.988 34.789 1504.5631 22:42:11.18M 2015-10-03T21:40:15.298Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.988 34.789 1504.5632 22:42:11.38M 2015-10-03T21:40:15.503Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.988 34.790 1504.5631 22:42:11.58M 2015-10-03T21:40:15.703Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.988 34.790 1504.5634 22:42:11.78M 2015-10-03T21:40:15.908Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.988 34.789 1504.5632 22:42:12.98M 2015-10-03T21:40:16.108Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.988 34.789 1504.5627 22:42:12.20M 2015-10-03T21:40:16.313Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.987 34.788 1504.5613 22:42:12.39M 2015-10-03T21:40:16.518Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.986 34.788 1504.5604 22:42:12.59M 2015-10-03T21:40:16.718Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5602 22:42:12.79M 2015-10-03T21:40:16.925Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5598 22:42:13.01M 2015-10-03T21:40:17.124Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.980 34.782 1504.5531 22:42:13.21M 2015-10-03T21:40:17.328Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.782 1504.5536 22:42:13.41M 2015-10-03T21:40:17.533Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.783 1504.5542 22:42:13.61M 2015-10-03T21:40:17.754Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.784 1504.5542 22:42:13.81M 2015-10-03T21:40:17.939Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5535 22:42:14.04M 2015-10-03T21:40:18.139Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5537 22:42:14.23M 2015-10-03T21:40:18.349Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.989 34.791 1504.5616 22:42:14.43M 2015-10-03T21:40:18.549Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.989 34.792 1504.5624 22:42:14.63M 2015-10-03T21:40:18.749Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.990 34.792 1504.5623 22:42:14.82M 2015-10-03T21:40:18.954Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5627 22:42:15.04M 2015-10-03T21:40:19.154Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5632 22:42:15.24M 2015-10-03T21:40:19.359Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.991 34.793 1504.5641 22:42:15.44M 2015-10-03T21:40:19.559Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.991 34.793 1504.5648 22:42:15.64M 2015-10-03T21:40:19.764Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.991 34.793 1504.5645 22:42:15.84M 2015-10-03T21:40:19.969Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.990 34.792 1504.5635 22:42:16.06M 2015-10-03T21:40:20.174Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.989 34.791 1504.5629 22:42:16.26M 2015-10-03T21:40:20.374Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.989 34.790 1504.5627 22:42:16.46M 2015-10-03T21:40:20.574Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.989 34.790 1504.5634 22:42:16.65M 2015-10-03T21:40:20.779Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.989 34.790 1504.5637 22:42:16.85M 2015-10-03T21:40:20.979Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.988 34.789 1504.5642 22:42:17.07M 2015-10-03T21:40:21.184Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.988 34.789 1504.5635 22:42:17.27M 2015-10-03T21:40:21.389Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.783 1504.5569 22:42:17.47M 2015-10-03T21:40:21.594Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.782 1504.5559 22:42:17.67M 2015-10-03T21:40:21.794Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.980 34.781 1504.5570 22:42:17.87M 2015-10-03T21:40:21.999Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.980 34.781 1504.5566 22:42:18.09M 2015-10-03T21:40:22.219Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.980 34.781 1504.5563 22:42:18.29M 2015-10-03T21:40:22.404Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.980 34.781 1504.5562 22:42:18.50M 2015-10-03T21:40:22.609Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.980 34.781 1504.5562 22:42:18.68M 2015-10-03T21:40:22.814Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.980 34.781 1504.5559 22:42:18.88M 2015-10-03T21:40:23.014Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.980 34.781 1504.5565 22:42:19.10M 2015-10-03T21:40:23.214Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.979 34.780 1504.5568 22:42:19.30M 2015-10-03T21:40:23.424Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.979 34.780 1504.5565 22:42:19.50M 2015-10-03T21:40:23.624Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.979 34.780 1504.5559 22:42:19.70M 2015-10-03T21:40:23.824Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.980 34.780 1504.5571 22:42:19.90M 2015-10-03T21:40:24.041Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.980 34.781 1504.5573 22:42:20.12M 2015-10-03T21:40:24.234Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.781 1504.5586 22:42:20.32M 2015-10-03T21:40:24.439Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.981 34.782 1504.5586 22:42:20.52M 2015-10-03T21:40:24.639Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.782 1504.5591 22:42:20.72M 2015-10-03T21:40:24.839Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.982 34.783 1504.5585 22:42:20.91M 2015-10-03T21:40:25.044Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.982 34.783 1504.5590 22:42:21.13M 2015-10-03T21:40:25.249Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.982 34.783 1504.5590 22:42:21.33M 2015-10-03T21:40:25.449Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.783 1504.5585 22:42:21.53M 2015-10-03T21:40:25.654Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.981 34.782 1504.5574 22:42:21.73M 2015-10-03T21:40:25.854Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.981 34.782 1504.5575 22:42:21.93M 2015-10-03T21:40:26.059Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.782 1504.5573 22:42:22.15M 2015-10-03T21:40:26.259Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.781 1504.5575 22:42:22.34M 2015-10-03T21:40:26.464Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.980 34.781 1504.5569 22:42:22.54M 2015-10-03T21:40:26.684Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.782 1504.5571 22:42:22.74M 2015-10-03T21:40:26.869Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.782 1504.5573 22:42:22.96M 2015-10-03T21:40:27.074Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.782 1504.5568 22:42:23.16M 2015-10-03T21:40:27.279Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.782 1504.5564 22:42:23.36M 2015-10-03T21:40:27.479Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.980 34.782 1504.5564 22:42:23.56M 2015-10-03T21:40:27.684Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.980 34.781 1504.5566 22:42:23.76M 2015-10-03T21:40:27.884Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.981 34.782 1504.5573 22:42:23.96M 2015-10-03T21:40:28.089Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.782 1504.5581 22:42:24.18M 2015-10-03T21:40:28.289Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.782 1504.5581 22:42:24.38M 2015-10-03T21:40:28.494Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.782 1504.5587 22:42:24.57M 2015-10-03T21:40:28.699Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.982 34.782 1504.5593 22:42:24.77M 2015-10-03T21:40:28.899Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.982 34.783 1504.5592 22:42:24.97M 2015-10-03T21:40:29.104Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.982 34.783 1504.5587 22:42:25.19M 2015-10-03T21:40:29.309Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.982 34.784 1504.5576 22:42:25.39M 2015-10-03T21:40:29.509Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.982 34.784 1504.5573 22:42:25.59M 2015-10-03T21:40:29.714Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.784 1504.5570 22:42:25.79M 2015-10-03T21:40:29.914Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.983 34.785 1504.5564 22:42:26.01M 2015-10-03T21:40:30.119Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.983 34.785 1504.5569 22:42:26.20M 2015-10-03T21:40:30.324Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.785 1504.5576 22:42:26.41M 2015-10-03T21:40:30.524Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5576 22:42:26.60M 2015-10-03T21:40:30.729Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.786 1504.5574 22:42:26.80M 2015-10-03T21:40:30.934Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5575 22:42:27.02M 2015-10-03T21:40:31.154Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.984 34.786 1504.5568 22:42:27.22M 2015-10-03T21:40:31.339Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.984 34.786 1504.5565 22:42:27.44M 2015-10-03T21:40:31.539Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.984 34.786 1504.5562 22:42:27.62M 2015-10-03T21:40:31.744Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.984 34.787 1504.5563 22:42:27.82M 2015-10-03T21:40:31.944Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.787 1504.5570 22:42:28.04M 2015-10-03T21:40:32.149Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5583 22:42:28.23M 2015-10-03T21:40:32.354Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.985 34.787 1504.5582 22:42:28.43M 2015-10-03T21:40:32.554Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.985 34.787 1504.5581 22:42:28.63M 2015-10-03T21:40:32.759Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.985 34.787 1504.5586 22:42:28.83M 2015-10-03T21:40:32.964Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.985 34.787 1504.5586 22:42:29.05M 2015-10-03T21:40:33.165Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.787 1504.5593 22:42:29.25M 2015-10-03T21:40:33.369Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5592 22:42:29.45M 2015-10-03T21:40:33.574Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5590 22:42:29.65M 2015-10-03T21:40:33.774Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5586 22:42:29.85M 2015-10-03T21:40:33.975Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.786 1504.5579 22:42:30.07M 2015-10-03T21:40:34.179Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5580 22:42:30.26M 2015-10-03T21:40:34.384Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5585 22:42:30.46M 2015-10-03T21:40:34.584Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5581 22:42:30.67M 2015-10-03T21:40:34.789Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5579 22:42:30.86M 2015-10-03T21:40:34.989Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5585 22:42:31.08M 2015-10-03T21:40:35.194Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5571 22:42:31.28M 2015-10-03T21:40:35.399Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5577 22:42:31.48M 2015-10-03T21:40:35.619Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5587 22:42:31.68M 2015-10-03T21:40:35.799Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.785 1504.5590 22:42:31.89M 2015-10-03T21:40:36.009Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5592 22:42:32.09M 2015-10-03T21:40:36.209Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5592 22:42:32.30M 2015-10-03T21:40:36.414Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.785 1504.5582 22:42:32.49M 2015-10-03T21:40:36.614Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5591 22:42:32.69M 2015-10-03T21:40:36.819Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.784 1504.5594 22:42:32.89M 2015-10-03T21:40:37.019Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.983 34.784 1504.5592 22:42:33.11M 2015-10-03T21:40:37.224Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.983 34.784 1504.5583 22:42:33.31M 2015-10-03T21:40:37.429Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5585 22:42:33.51M 2015-10-03T21:40:37.629Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5582 22:42:33.71M 2015-10-03T21:40:37.835Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.783 1504.5579 22:42:33.91M 2015-10-03T21:40:38.034Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.783 1504.5565 22:42:34.12M 2015-10-03T21:40:38.240Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.783 1504.5560 22:42:34.32M 2015-10-03T21:40:38.445Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.782 1504.5560 22:42:34.52M 2015-10-03T21:40:38.649Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.782 1504.5546 22:42:34.72M 2015-10-03T21:40:38.849Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.782 1504.5544 22:42:34.92M 2015-10-03T21:40:39.054Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.782 1504.5547 22:42:35.14M 2015-10-03T21:40:39.254Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.782 1504.5553 22:42:35.34M 2015-10-03T21:40:39.459Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5552 22:42:35.54M 2015-10-03T21:40:39.664Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.980 34.782 1504.5546 22:42:35.74M 2015-10-03T21:40:39.864Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.980 34.782 1504.5541 22:42:35.94M 2015-10-03T21:40:40.085Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.782 1504.5536 22:42:36.16M 2015-10-03T21:40:40.269Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.980 34.782 1504.5531 22:42:36.37M 2015-10-03T21:40:40.475Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.781 1504.5548 22:42:36.56M 2015-10-03T21:40:40.680Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.781 1504.5549 22:42:36.75M 2015-10-03T21:40:40.880Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.980 34.782 1504.5547 22:42:36.95M 2015-10-03T21:40:41.085Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.782 1504.5557 22:42:37.17M 2015-10-03T21:40:41.285Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.980 34.782 1504.5554 22:42:37.37M 2015-10-03T21:40:41.521Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.981 34.782 1504.5562 22:42:37.57M 2015-10-03T21:40:41.690Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.782 1504.5560 22:42:37.77M 2015-10-03T21:40:41.895Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.981 34.782 1504.5566 22:42:37.97M 2015-10-03T21:40:42.100Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.782 1504.5560 22:42:38.18M 2015-10-03T21:40:42.300Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.782 1504.5559 22:42:38.38M 2015-10-03T21:40:42.500Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.782 1504.5559 22:42:38.58M 2015-10-03T21:40:42.710Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.980 34.782 1504.5557 22:42:38.78M 2015-10-03T21:40:42.910Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.782 1504.5559 22:42:39.00M 2015-10-03T21:40:43.115Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.782 1504.5562 22:42:39.20M 2015-10-03T21:40:43.315Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5562 22:42:39.40M 2015-10-03T21:40:43.520Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5565 22:42:39.60M 2015-10-03T21:40:43.720Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5563 22:42:39.80M 2015-10-03T21:40:43.925Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.982 34.784 1504.5563 22:42:40.02M 2015-10-03T21:40:44.161Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.982 34.784 1504.5554 22:42:40.22M 2015-10-03T21:40:44.330Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.982 34.784 1504.5560 22:42:40.41M 2015-10-03T21:40:44.555Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.784 1504.5560 22:42:40.61M 2015-10-03T21:40:44.740Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.982 34.785 1504.5549 22:42:40.83M 2015-10-03T21:40:44.940Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.982 34.785 1504.5558 22:42:41.03M 2015-10-03T21:40:45.145Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.982 34.785 1504.5558 22:42:41.23M 2015-10-03T21:40:45.345Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.982 34.785 1504.5551 22:42:41.43M 2015-10-03T21:40:45.550Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.982 34.785 1504.5544 22:42:41.63M 2015-10-03T21:40:45.755Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.785 1504.5538 22:42:41.83M 2015-10-03T21:40:45.955Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.982 34.785 1504.5525 22:42:42.05M 2015-10-03T21:40:46.160Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.982 34.785 1504.5529 22:42:42.24M 2015-10-03T21:40:46.365Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.785 1504.5540 22:42:42.45M 2015-10-03T21:40:46.565Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.982 34.785 1504.5529 22:42:42.64M 2015-10-03T21:40:46.801Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.982 34.785 1504.5529 22:42:42.84M 2015-10-03T21:40:46.970Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.982 34.785 1504.5529 22:42:43.06M 2015-10-03T21:40:47.175Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.982 34.785 1504.5538 22:42:43.26M 2015-10-03T21:40:47.380Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.981 34.784 1504.5540 22:42:43.46M 2015-10-03T21:40:47.580Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5546 22:42:43.66M 2015-10-03T21:40:47.785Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.783 1504.5546 22:42:43.86M 2015-10-03T21:40:48.001Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.783 1504.5542 22:42:44.08M 2015-10-03T21:40:48.190Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.980 34.783 1504.5533 22:42:44.28M 2015-10-03T21:40:48.390Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.980 34.783 1504.5536 22:42:44.47M 2015-10-03T21:40:48.595Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.981 34.783 1504.5540 22:42:44.67M 2015-10-03T21:40:48.800Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.783 1504.5544 22:42:44.87M 2015-10-03T21:40:49.020Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.782 1504.5544 22:42:45.09M 2015-10-03T21:40:49.200Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.782 1504.5542 22:42:45.31M 2015-10-03T21:40:49.405Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5536 22:42:45.49M 2015-10-03T21:40:49.610Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.980 34.782 1504.5536 22:42:45.69M 2015-10-03T21:40:49.815Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.980 34.782 1504.5533 22:42:45.89M 2015-10-03T21:40:50.015Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.980 34.782 1504.5531 22:42:46.11M 2015-10-03T21:40:50.220Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.980 34.782 1504.5531 22:42:46.30M 2015-10-03T21:40:50.425Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.980 34.782 1504.5535 22:42:46.50M 2015-10-03T21:40:50.625Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.980 34.783 1504.5540 22:42:46.70M 2015-10-03T21:40:50.830Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5551 22:42:46.90M 2015-10-03T21:40:51.030Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.982 34.784 1504.5563 22:42:47.12M 2015-10-03T21:40:51.235Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.982 34.784 1504.5574 22:42:47.32M 2015-10-03T21:40:51.435Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.982 34.784 1504.5573 22:42:47.52M 2015-10-03T21:40:51.640Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.983 34.784 1504.5574 22:42:47.72M 2015-10-03T21:40:51.845Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.983 34.784 1504.5574 22:42:47.92M 2015-10-03T21:40:52.045Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.983 34.784 1504.5580 22:42:48.13M 2015-10-03T21:40:52.250Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.983 34.784 1504.5582 22:42:48.33M 2015-10-03T21:40:52.450Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.983 34.784 1504.5577 22:42:48.53M 2015-10-03T21:40:52.655Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5587 22:42:48.73M 2015-10-03T21:40:52.881Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5587 22:42:48.93M 2015-10-03T21:40:53.060Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.784 1504.5587 22:42:49.15M 2015-10-03T21:40:53.265Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.982 34.784 1504.5580 22:42:49.35M 2015-10-03T21:40:53.485Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.982 34.783 1504.5576 22:42:49.55M 2015-10-03T21:40:53.670Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.782 1504.5576 22:42:49.76M 2015-10-03T21:40:53.875Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.980 34.781 1504.5553 22:42:49.95M 2015-10-03T21:40:54.080Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.978 34.780 1504.5525 22:42:50.16M 2015-10-03T21:40:54.280Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.978 34.779 1504.5520 22:42:50.37M 2015-10-03T21:40:54.480Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.978 34.779 1504.5524 22:42:50.56M 2015-10-03T21:40:54.685Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.978 34.779 1504.5522 22:42:50.76M 2015-10-03T21:40:54.921Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.978 34.780 1504.5520 22:42:50.96M 2015-10-03T21:40:55.090Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.978 34.780 1504.5511 22:42:51.18M 2015-10-03T21:40:55.295Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.978 34.780 1504.5515 22:42:51.38M 2015-10-03T21:40:55.521Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5538 22:42:51.58M 2015-10-03T21:40:55.700Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5553 22:42:51.78M 2015-10-03T21:40:55.920Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.979 34.781 1504.5543 22:42:52.00M 2015-10-03T21:40:56.121Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.979 34.781 1504.5537 22:42:52.20M 2015-10-03T21:40:56.305Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.979 34.781 1504.5538 22:42:52.39M 2015-10-03T21:40:56.515Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.979 34.781 1504.5537 22:42:52.59M 2015-10-03T21:40:56.715Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.980 34.782 1504.5526 22:42:52.79M 2015-10-03T21:40:56.915Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.981 34.783 1504.5535 22:42:53.01M 2015-10-03T21:40:57.120Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.982 34.785 1504.5549 22:42:53.21M 2015-10-03T21:40:57.325Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.984 34.786 1504.5564 22:42:53.41M 2015-10-03T21:40:57.530Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.984 34.786 1504.5570 22:42:53.61M 2015-10-03T21:40:57.731Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5580 22:42:53.81M 2015-10-03T21:40:57.950Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.984 34.786 1504.5583 22:42:54.03M 2015-10-03T21:40:58.135Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.985 34.786 1504.5592 22:42:54.24M 2015-10-03T21:40:58.340Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.786 1504.5593 22:42:54.42M 2015-10-03T21:40:58.545Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.984 34.786 1504.5587 22:42:54.62M 2015-10-03T21:40:58.745Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5580 22:42:54.82M 2015-10-03T21:40:58.951Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5574 22:42:55.04M 2015-10-03T21:40:59.150Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5571 22:42:55.24M 2015-10-03T21:40:59.350Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.983 34.786 1504.5563 22:42:55.43M 2015-10-03T21:40:59.560Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.984 34.786 1504.5564 22:42:55.63M 2015-10-03T21:40:59.765Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.984 34.786 1504.5564 22:42:55.84M 2015-10-03T21:40:59.965Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.984 34.786 1504.5570 22:42:56.06M 2015-10-03T21:41:00.166Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5571 22:42:56.25M 2015-10-03T21:41:00.370Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5569 22:42:56.45M 2015-10-03T21:41:00.575Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5568 22:42:56.65M 2015-10-03T21:41:00.781Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5568 22:42:56.85M 2015-10-03T21:41:00.981Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5560 22:42:57.07M 2015-10-03T21:41:01.181Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.982 34.784 1504.5555 22:42:57.27M 2015-10-03T21:41:01.385Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.783 1504.5558 22:42:57.47M 2015-10-03T21:41:01.590Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.783 1504.5557 22:42:57.67M 2015-10-03T21:41:01.791Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.783 1504.5555 22:42:57.87M 2015-10-03T21:41:01.995Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.783 1504.5559 22:42:58.08M 2015-10-03T21:41:02.195Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.982 34.783 1504.5562 22:42:58.28M 2015-10-03T21:41:02.416Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.982 34.783 1504.5570 22:42:58.48M 2015-10-03T21:41:02.606Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.982 34.783 1504.5573 22:42:58.70M 2015-10-03T21:41:02.806Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.783 1504.5582 22:42:58.88M 2015-10-03T21:41:03.011Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.982 34.783 1504.5575 22:42:59.10M 2015-10-03T21:41:03.216Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.982 34.783 1504.5574 22:42:59.30M 2015-10-03T21:41:03.416Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.981 34.782 1504.5569 22:42:59.50M 2015-10-03T21:41:03.620Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.981 34.782 1504.5563 22:42:59.70M 2015-10-03T21:41:03.820Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.980 34.782 1504.5555 22:42:59.90M 2015-10-03T21:41:04.026Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.782 1504.5559 22:43:00.12M 2015-10-03T21:41:04.231Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.782 1504.5555 22:43:00.31M 2015-10-03T21:41:04.431Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5547 22:43:00.51M 2015-10-03T21:41:04.636Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5552 22:43:00.71M 2015-10-03T21:41:04.836Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5551 22:43:00.91M 2015-10-03T21:41:05.041Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5554 22:43:01.13M 2015-10-03T21:41:05.241Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5549 22:43:01.33M 2015-10-03T21:41:05.446Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5557 22:43:01.53M 2015-10-03T21:41:05.651Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.981 34.783 1504.5552 22:43:01.73M 2015-10-03T21:41:05.851Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.783 1504.5551 22:43:01.93M 2015-10-03T21:41:06.056Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5548 22:43:02.14M 2015-10-03T21:41:06.261Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.981 34.784 1504.5538 22:43:02.34M 2015-10-03T21:41:06.461Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.982 34.784 1504.5547 22:43:02.54M 2015-10-03T21:41:06.666Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.982 34.784 1504.5551 22:43:02.74M 2015-10-03T21:41:06.881Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5559 22:43:02.94M 2015-10-03T21:41:07.081Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.783 1504.5557 22:43:03.17M 2015-10-03T21:41:07.271Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.783 1504.5554 22:43:03.36M 2015-10-03T21:41:07.476Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.981 34.783 1504.5557 22:43:03.56M 2015-10-03T21:41:07.676Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.981 34.782 1504.5553 22:43:03.75M 2015-10-03T21:41:07.881Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.980 34.782 1504.5544 22:43:03.95M 2015-10-03T21:41:08.086Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.980 34.783 1504.5538 22:43:04.17M 2015-10-03T21:41:08.291Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.981 34.781 1504.5574 22:43:04.37M 2015-10-03T21:41:08.491Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.980 34.781 1504.5573 22:43:04.57M 2015-10-03T21:41:08.691Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.980 34.781 1504.5573 22:43:04.77M 2015-10-03T21:41:08.896Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.980 34.781 1504.5576 22:43:04.97M 2015-10-03T21:41:09.101Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.980 34.781 1504.5571 22:43:05.19M 2015-10-03T21:41:09.306Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.980 34.780 1504.5571 22:43:05.39M 2015-10-03T21:41:09.506Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.979 34.780 1504.5576 22:43:05.59M 2015-10-03T21:41:09.711Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.979 34.779 1504.5565 22:43:05.79M 2015-10-03T21:41:09.916Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.979 34.779 1504.5560 22:43:06.01M 2015-10-03T21:41:10.116Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.978 34.779 1504.5555 22:43:06.21M 2015-10-03T21:41:10.321Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.978 34.780 1504.5536 22:43:06.40M 2015-10-03T21:41:10.521Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.978 34.779 1504.5525 22:43:06.60M 2015-10-03T21:41:10.726Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.978 34.780 1504.5521 22:43:06.80M 2015-10-03T21:41:10.931Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.978 34.780 1504.5514 22:43:07.02M 2015-10-03T21:41:11.131Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.978 34.780 1504.5510 22:43:07.22M 2015-10-03T21:41:11.351Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.977 34.780 1504.5504 22:43:07.42M 2015-10-03T21:41:11.536Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.977 34.779 1504.5515 22:43:07.63M 2015-10-03T21:41:11.741Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.977 34.779 1504.5505 22:43:07.82M 2015-10-03T21:41:11.941Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.977 34.779 1504.5505 22:43:08.04M 2015-10-03T21:41:12.146Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.977 34.779 1504.5505 22:43:08.23M 2015-10-03T21:41:12.346Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.977 34.779 1504.5507 22:43:08.43M 2015-10-03T21:41:12.551Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.977 34.779 1504.5502 22:43:08.63M 2015-10-03T21:41:12.756Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.977 34.779 1504.5504 22:43:08.83M 2015-10-03T21:41:12.956Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.977 34.779 1504.5500 22:43:09.05M 2015-10-03T21:41:13.201Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.977 34.779 1504.5502 22:43:09.25M 2015-10-03T21:41:13.361Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.977 34.779 1504.5504 22:43:09.45M 2015-10-03T21:41:13.600Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.977 34.780 1504.5500 22:43:09.65M 2015-10-03T21:41:13.766Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.978 34.780 1504.5503 22:43:09.85M 2015-10-03T21:41:13.971Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.978 34.781 1504.5500 22:43:10.06M 2015-10-03T21:41:14.176Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.978 34.781 1504.5490 22:43:10.26M 2015-10-03T21:41:14.381Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.978 34.781 1504.5492 22:43:10.46M 2015-10-03T21:41:14.581Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.978 34.782 1504.5487 22:43:10.66M 2015-10-03T21:41:14.786Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.978 34.782 1504.5485 22:43:10.86M 2015-10-03T21:41:14.991Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.979 34.782 1504.5487 22:43:11.08M 2015-10-03T21:41:15.191Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.979 34.783 1504.5488 22:43:11.28M 2015-10-03T21:41:15.396Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.979 34.783 1504.5490 22:43:11.48M 2015-10-03T21:41:15.596Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.979 34.782 1504.5493 22:43:11.68M 2015-10-03T21:41:15.816Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.979 34.783 1504.5500 22:43:11.88M 2015-10-03T21:41:16.006Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.980 34.783 1504.5507 22:43:12.11M 2015-10-03T21:41:16.206Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.979 34.782 1504.5508 22:43:12.29M 2015-10-03T21:41:16.411Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.979 34.783 1504.5509 22:43:12.49M 2015-10-03T21:41:16.641Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.980 34.783 1504.5513 22:43:12.69M 2015-10-03T21:41:16.841Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.979 34.782 1504.5516 22:43:12.89M 2015-10-03T21:41:17.016Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.980 34.782 1504.5525 22:43:13.11M 2015-10-03T21:41:17.221Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.980 34.782 1504.5518 22:43:13.31M 2015-10-03T21:41:17.426Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.980 34.782 1504.5519 22:43:13.51M 2015-10-03T21:41:17.626Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.980 34.782 1504.5526 22:43:13.71M 2015-10-03T21:41:17.831Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.979 34.782 1504.5532 22:43:13.91M 2015-10-03T21:41:18.031Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.979 34.782 1504.5531 22:43:14.12M 2015-10-03T21:41:18.236Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.979 34.782 1504.5527 22:43:14.32M 2015-10-03T21:41:18.443Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.979 34.782 1504.5527 22:43:14.52M 2015-10-03T21:41:18.646Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.979 34.782 1504.5531 22:43:14.72M 2015-10-03T21:41:18.846Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.979 34.781 1504.5524 22:43:14.92M 2015-10-03T21:41:19.081Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.979 34.781 1504.5518 22:43:15.14M 2015-10-03T21:41:19.251Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5525 22:43:15.34M 2015-10-03T21:41:19.456Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.979 34.782 1504.5530 22:43:15.54M 2015-10-03T21:41:19.656Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5543 22:43:15.74M 2015-10-03T21:41:19.861Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.783 1504.5547 22:43:15.93M 2015-10-03T21:41:20.066Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5544 22:43:16.15M 2015-10-03T21:41:20.286Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.782 1504.5548 22:43:16.35M 2015-10-03T21:41:20.466Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.782 1504.5547 22:43:16.57M 2015-10-03T21:41:20.671Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.783 1504.5549 22:43:16.75M 2015-10-03T21:41:20.876Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.783 1504.5552 22:43:16.95M 2015-10-03T21:41:21.076Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.782 1504.5547 22:43:17.17M 2015-10-03T21:41:21.281Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5548 22:43:17.36M 2015-10-03T21:41:21.486Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.979 34.782 1504.5538 22:43:17.57M 2015-10-03T21:41:21.686Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.979 34.782 1504.5532 22:43:17.77M 2015-10-03T21:41:21.891Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.980 34.782 1504.5531 22:43:17.96M 2015-10-03T21:41:22.096Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.980 34.783 1504.5527 22:43:18.18M 2015-10-03T21:41:22.296Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.980 34.783 1504.5524 22:43:18.38M 2015-10-03T21:41:22.501Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.980 34.783 1504.5515 22:43:18.58M 2015-10-03T21:41:22.701Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.980 34.783 1504.5518 22:43:18.78M 2015-10-03T21:41:22.906Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.980 34.783 1504.5514 22:43:19.00M 2015-10-03T21:41:23.111Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.980 34.783 1504.5510 22:43:19.20M 2015-10-03T21:41:23.311Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.980 34.783 1504.5507 22:43:19.40M 2015-10-03T21:41:23.511Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.980 34.783 1504.5516 22:43:19.60M 2015-10-03T21:41:23.716Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.980 34.783 1504.5516 22:43:19.79M 2015-10-03T21:41:23.922Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.980 34.783 1504.5522 22:43:20.01M 2015-10-03T21:41:24.126Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.783 1504.5541 22:43:20.21M 2015-10-03T21:41:24.326Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.783 1504.5552 22:43:20.41M 2015-10-03T21:41:24.531Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.982 34.783 1504.5568 22:43:20.61M 2015-10-03T21:41:24.751Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.982 34.783 1504.5574 22:43:20.81M 2015-10-03T21:41:24.936Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.783 1504.5590 22:43:21.05M 2015-10-03T21:41:25.141Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.783 1504.5597 22:43:21.23M 2015-10-03T21:41:25.346Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5604 22:43:21.43M 2015-10-03T21:41:25.546Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.982 34.783 1504.5594 22:43:21.63M 2015-10-03T21:41:25.746Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.983 34.784 1504.5581 22:43:21.83M 2015-10-03T21:41:25.951Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.983 34.784 1504.5576 22:43:22.04M 2015-10-03T21:41:26.161Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.984 34.785 1504.5590 22:43:22.24M 2015-10-03T21:41:26.356Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5594 22:43:22.44M 2015-10-03T21:41:26.562Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5604 22:43:22.64M 2015-10-03T21:41:26.761Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5613 22:43:22.84M 2015-10-03T21:41:26.967Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.787 1504.5618 22:43:23.06M 2015-10-03T21:41:27.167Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.986 34.787 1504.5629 22:43:23.26M 2015-10-03T21:41:27.372Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.787 1504.5634 22:43:23.46M 2015-10-03T21:41:27.577Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.787 1504.5643 22:43:23.66M 2015-10-03T21:41:27.782Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.786 1504.5629 22:43:23.85M 2015-10-03T21:41:27.987Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5636 22:43:24.08M 2015-10-03T21:41:28.187Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5625 22:43:24.27M 2015-10-03T21:41:28.387Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5620 22:43:24.47M 2015-10-03T21:41:28.592Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5610 22:43:24.67M 2015-10-03T21:41:28.792Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5605 22:43:24.87M 2015-10-03T21:41:28.997Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5593 22:43:25.09M 2015-10-03T21:41:29.217Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5588 22:43:25.29M 2015-10-03T21:41:29.404Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5577 22:43:25.50M 2015-10-03T21:41:29.607Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.786 1504.5569 22:43:25.68M 2015-10-03T21:41:29.812Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.983 34.785 1504.5554 22:43:25.88M 2015-10-03T21:41:30.012Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.983 34.785 1504.5542 22:43:26.10M 2015-10-03T21:41:30.217Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5551 22:43:26.30M 2015-10-03T21:41:30.417Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5553 22:43:26.50M 2015-10-03T21:41:30.641Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.784 1504.5548 22:43:26.70M 2015-10-03T21:41:30.822Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5551 22:43:26.90M 2015-10-03T21:41:31.027Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.981 34.783 1504.5540 22:43:27.12M 2015-10-03T21:41:31.232Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.783 1504.5549 22:43:27.32M 2015-10-03T21:41:31.437Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.782 1504.5560 22:43:27.52M 2015-10-03T21:41:31.637Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.981 34.782 1504.5564 22:43:27.72M 2015-10-03T21:41:31.837Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5559 22:43:27.91M 2015-10-03T21:41:32.042Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.785 1504.5563 22:43:28.13M 2015-10-03T21:41:32.247Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.983 34.786 1504.5568 22:43:28.33M 2015-10-03T21:41:32.452Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.984 34.786 1504.5559 22:43:28.53M 2015-10-03T21:41:32.652Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.984 34.787 1504.5563 22:43:28.73M 2015-10-03T21:41:32.852Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.984 34.787 1504.5551 22:43:28.93M 2015-10-03T21:41:33.057Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.984 34.787 1504.5549 22:43:29.15M 2015-10-03T21:41:33.262Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.984 34.788 1504.5551 22:43:29.35M 2015-10-03T21:41:33.462Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.985 34.788 1504.5559 22:43:29.55M 2015-10-03T21:41:33.682Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.985 34.788 1504.5565 22:43:29.75M 2015-10-03T21:41:33.872Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.986 34.788 1504.5574 22:43:29.96M 2015-10-03T21:41:34.072Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.986 34.788 1504.5586 22:43:30.16M 2015-10-03T21:41:34.272Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5591 22:43:30.36M 2015-10-03T21:41:34.477Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5593 22:43:30.56M 2015-10-03T21:41:34.685Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5598 22:43:30.76M 2015-10-03T21:41:34.883Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5596 22:43:30.96M 2015-10-03T21:41:35.087Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.787 1504.5592 22:43:31.18M 2015-10-03T21:41:35.292Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.787 1504.5590 22:43:31.38M 2015-10-03T21:41:35.492Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5592 22:43:31.58M 2015-10-03T21:41:35.697Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.787 1504.5593 22:43:31.77M 2015-10-03T21:41:35.902Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.985 34.787 1504.5588 22:43:31.97M 2015-10-03T21:41:36.107Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.984 34.786 1504.5569 22:43:32.19M 2015-10-03T21:41:36.307Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.786 1504.5562 22:43:32.39M 2015-10-03T21:41:36.507Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.983 34.786 1504.5547 22:43:32.59M 2015-10-03T21:41:36.712Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.982 34.785 1504.5543 22:43:32.79M 2015-10-03T21:41:36.917Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.982 34.785 1504.5540 22:43:33.01M 2015-10-03T21:41:37.117Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.982 34.785 1504.5537 22:43:33.21M 2015-10-03T21:41:37.325Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.982 34.786 1504.5532 22:43:33.41M 2015-10-03T21:41:37.524Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.982 34.786 1504.5530 22:43:33.61M 2015-10-03T21:41:37.761Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.786 1504.5527 22:43:33.80M 2015-10-03T21:41:37.960Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.786 1504.5527 22:43:34.02M 2015-10-03T21:41:38.152Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.982 34.786 1504.5524 22:43:34.22M 2015-10-03T21:41:38.337Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.786 1504.5529 22:43:34.44M 2015-10-03T21:41:38.561Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.982 34.786 1504.5526 22:43:34.62M 2015-10-03T21:41:38.742Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.982 34.786 1504.5521 22:43:34.82M 2015-10-03T21:41:38.942Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.982 34.786 1504.5526 22:43:35.04M 2015-10-03T21:41:39.147Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.983 34.786 1504.5533 22:43:35.23M 2015-10-03T21:41:39.347Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.983 34.786 1504.5537 22:43:35.43M 2015-10-03T21:41:39.557Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.984 34.787 1504.5543 22:43:35.63M 2015-10-03T21:41:39.757Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.984 34.787 1504.5546 22:43:35.83M 2015-10-03T21:41:39.965Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.984 34.787 1504.5543 22:43:36.05M 2015-10-03T21:41:40.162Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.984 34.787 1504.5548 22:43:36.25M 2015-10-03T21:41:40.367Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.984 34.788 1504.5549 22:43:36.45M 2015-10-03T21:41:40.601Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.985 34.788 1504.5555 22:43:36.65M 2015-10-03T21:41:40.772Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.985 34.788 1504.5564 22:43:36.85M 2015-10-03T21:41:40.977Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.985 34.788 1504.5566 22:43:37.07M 2015-10-03T21:41:41.177Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.788 1504.5573 22:43:37.27M 2015-10-03T21:41:41.382Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5574 22:43:37.46M 2015-10-03T21:41:41.587Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5580 22:43:37.67M 2015-10-03T21:41:41.787Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5590 22:43:37.86M 2015-10-03T21:41:41.992Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5585 22:43:38.08M 2015-10-03T21:41:42.192Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5591 22:43:38.28M 2015-10-03T21:41:42.397Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5597 22:43:38.48M 2015-10-03T21:41:42.617Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5596 22:43:38.68M 2015-10-03T21:41:42.804Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5591 22:43:38.90M 2015-10-03T21:41:43.007Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5587 22:43:39.10M 2015-10-03T21:41:43.207Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.983 34.784 1504.5585 22:43:39.30M 2015-10-03T21:41:43.412Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.983 34.784 1504.5585 22:43:39.50M 2015-10-03T21:41:43.617Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.784 1504.5590 22:43:39.70M 2015-10-03T21:41:43.841Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5591 22:43:39.89M 2015-10-03T21:41:44.022Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5590 22:43:40.11M 2015-10-03T21:41:44.240Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5588 22:43:40.31M 2015-10-03T21:41:44.427Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.784 1504.5586 22:43:40.51M 2015-10-03T21:41:44.627Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.983 34.784 1504.5575 22:43:40.71M 2015-10-03T21:41:44.832Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5569 22:43:40.91M 2015-10-03T21:41:45.037Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5579 22:43:41.13M 2015-10-03T21:41:45.237Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5579 22:43:41.33M 2015-10-03T21:41:45.443Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5580 22:43:41.53M 2015-10-03T21:41:45.681Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.983 34.785 1504.5574 22:43:41.72M 2015-10-03T21:41:45.847Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.984 34.786 1504.5585 22:43:41.92M 2015-10-03T21:41:46.047Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5598 22:43:42.14M 2015-10-03T21:41:46.252Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5612 22:43:42.34M 2015-10-03T21:41:46.457Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.986 34.787 1504.5625 22:43:42.54M 2015-10-03T21:41:46.662Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5634 22:43:42.74M 2015-10-03T21:41:46.867Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.986 34.787 1504.5634 22:43:42.94M 2015-10-03T21:41:47.083Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.987 34.787 1504.5643 22:43:43.16M 2015-10-03T21:41:47.272Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.987 34.787 1504.5654 22:43:43.37M 2015-10-03T21:41:47.472Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.987 34.787 1504.5662 22:43:43.56M 2015-10-03T21:41:47.672Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.988 34.788 1504.5670 22:43:43.75M 2015-10-03T21:41:47.877Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.988 34.788 1504.5675 22:43:43.95M 2015-10-03T21:41:48.084Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.989 34.788 1504.5674 22:43:44.17M 2015-10-03T21:41:48.282Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.989 34.789 1504.5677 22:43:44.37M 2015-10-03T21:41:48.487Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.989 34.789 1504.5675 22:43:44.57M 2015-10-03T21:41:48.692Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.989 34.789 1504.5679 22:43:44.77M 2015-10-03T21:41:48.892Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.989 34.789 1504.5677 22:43:44.97M 2015-10-03T21:41:49.097Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.989 34.789 1504.5673 22:43:45.19M 2015-10-03T21:41:49.297Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.989 34.789 1504.5667 22:43:45.39M 2015-10-03T21:41:49.502Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.989 34.790 1504.5665 22:43:45.58M 2015-10-03T21:41:49.707Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.989 34.790 1504.5664 22:43:45.78M 2015-10-03T21:41:49.907Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.989 34.790 1504.5656 22:43:46.00M 2015-10-03T21:41:50.112Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.989 34.790 1504.5654 22:43:46.20M 2015-10-03T21:41:50.312Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.790 1504.5645 22:43:46.40M 2015-10-03T21:41:50.517Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.989 34.790 1504.5648 22:43:46.60M 2015-10-03T21:41:50.717Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.989 34.790 1504.5645 22:43:46.80M 2015-10-03T21:41:50.923Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.989 34.790 1504.5643 22:43:47.02M 2015-10-03T21:41:51.128Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.790 1504.5646 22:43:47.22M 2015-10-03T21:41:51.333Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.989 34.790 1504.5643 22:43:47.42M 2015-10-03T21:41:51.548Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.989 34.790 1504.5659 22:43:47.62M 2015-10-03T21:41:51.738Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.990 34.790 1504.5665 22:43:47.83M 2015-10-03T21:41:51.938Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.990 34.790 1504.5669 22:43:48.03M 2015-10-03T21:41:52.161Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.990 34.790 1504.5663 22:43:48.23M 2015-10-03T21:41:52.343Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.990 34.790 1504.5662 22:43:48.43M 2015-10-03T21:41:52.548Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.989 34.790 1504.5656 22:43:48.63M 2015-10-03T21:41:52.753Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.790 1504.5648 22:43:48.83M 2015-10-03T21:41:53.168Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.989 34.791 1504.5646 22:43:49.05M 2015-10-03T21:41:53.168Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.990 34.791 1504.5649 22:43:49.34M 2015-10-03T21:41:53.373Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.990 34.792 1504.5652 22:43:49.46M 2015-10-03T21:41:53.573Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.991 34.792 1504.5660 22:43:49.66M 2015-10-03T21:41:53.773Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.991 34.792 1504.5659 22:43:49.85M 2015-10-03T21:41:53.978Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.991 34.793 1504.5656 22:43:50.07M 2015-10-03T21:41:54.183Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.991 34.793 1504.5656 22:43:50.27M 2015-10-03T21:41:54.383Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.991 34.793 1504.5643 22:43:50.47M 2015-10-03T21:41:54.601Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.991 34.793 1504.5646 22:43:50.67M 2015-10-03T21:41:54.788Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.991 34.793 1504.5632 22:43:50.87M 2015-10-03T21:41:54.993Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.991 34.793 1504.5630 22:43:51.09M 2015-10-03T21:41:55.193Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.991 34.793 1504.5637 22:43:51.28M 2015-10-03T21:41:55.403Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.991 34.793 1504.5642 22:43:51.48M 2015-10-03T21:41:55.603Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.991 34.793 1504.5647 22:43:51.68M 2015-10-03T21:41:55.807Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.991 34.793 1504.5654 22:43:51.88M 2015-10-03T21:41:56.028Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.991 34.793 1504.5654 22:43:52.10M 2015-10-03T21:41:56.213Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.991 34.792 1504.5657 22:43:52.32M 2015-10-03T21:41:56.413Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.990 34.791 1504.5647 22:43:52.50M 2015-10-03T21:41:56.618Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.791 1504.5635 22:43:52.70M 2015-10-03T21:41:56.818Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.791 1504.5632 22:43:52.90M 2015-10-03T21:41:57.023Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.791 1504.5638 22:43:53.12M 2015-10-03T21:41:57.223Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.791 1504.5638 22:43:53.31M 2015-10-03T21:41:57.433Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.791 1504.5642 22:43:53.51M 2015-10-03T21:41:57.633Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.790 1504.5641 22:43:53.71M 2015-10-03T21:41:57.833Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.790 1504.5645 22:43:53.91M 2015-10-03T21:41:58.038Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.990 34.790 1504.5654 22:43:54.13M 2015-10-03T21:41:58.281Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.990 34.790 1504.5660 22:43:54.33M 2015-10-03T21:41:58.448Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.989 34.790 1504.5667 22:43:54.53M 2015-10-03T21:41:58.648Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.989 34.789 1504.5668 22:43:54.73M 2015-10-03T21:41:58.848Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.989 34.789 1504.5668 22:43:54.93M 2015-10-03T21:41:59.053Z|I-OCEAN7-304-XXXX| 27.66 14.277 41.989 34.789 1504.5670 22:43:55.14M 2015-10-03T21:41:59.258Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.989 34.789 1504.5679 22:43:55.35M 2015-10-03T21:41:59.481Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.989 34.789 1504.5675 22:43:55.55M 2015-10-03T21:41:59.663Z|I-OCEAN7-304-XXXX| 27.65 14.277 41.990 34.790 1504.5681 22:43:55.74M 2015-10-03T21:41:59.868Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.990 34.790 1504.5676 22:43:55.94M 2015-10-03T21:42:00.068Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.991 34.790 1504.5684 22:43:56.16M 2015-10-03T21:42:00.273Z|I-OCEAN7-304-XXXX| 27.65 14.277 41.991 34.790 1504.5692 22:43:56.35M 2015-10-03T21:42:00.493Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.991 34.791 1504.5703 22:43:56.56M 2015-10-03T21:42:00.673Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.992 34.791 1504.5714 22:43:56.77M 2015-10-03T21:42:00.883Z|I-OCEAN7-304-XXXX| 27.66 14.277 41.992 34.791 1504.5710 22:43:56.95M 2015-10-03T21:42:01.085Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.991 34.791 1504.5714 22:43:57.17M 2015-10-03T21:42:01.288Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.992 34.791 1504.5714 22:43:57.37M 2015-10-03T21:42:01.488Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.992 34.792 1504.5712 22:43:57.57M 2015-10-03T21:42:01.693Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.992 34.792 1504.5704 22:43:57.77M 2015-10-03T21:42:01.898Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.992 34.792 1504.5692 22:43:57.97M 2015-10-03T21:42:02.103Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.992 34.793 1504.5693 22:43:58.19M 2015-10-03T21:42:02.303Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.993 34.793 1504.5697 22:43:58.39M 2015-10-03T21:42:02.508Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.993 34.793 1504.5701 22:43:58.59M 2015-10-03T21:42:02.708Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.993 34.793 1504.5697 22:43:58.79M 2015-10-03T21:42:02.908Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.993 34.793 1504.5696 22:43:59.01M 2015-10-03T21:42:03.113Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.993 34.793 1504.5695 22:43:59.20M 2015-10-03T21:42:03.318Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.992 34.793 1504.5692 22:43:59.40M 2015-10-03T21:42:03.518Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.992 34.792 1504.5687 22:43:59.60M 2015-10-03T21:42:03.725Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.991 34.792 1504.5681 22:43:59.80M 2015-10-03T21:42:03.928Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.991 34.792 1504.5690 22:44:00.02M 2015-10-03T21:42:04.128Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.992 34.792 1504.5692 22:44:00.22M 2015-10-03T21:42:04.333Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.991 34.792 1504.5690 22:44:00.42M 2015-10-03T21:42:04.533Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.991 34.792 1504.5680 22:44:00.62M 2015-10-03T21:42:04.738Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.992 34.792 1504.5682 22:44:00.81M 2015-10-03T21:42:04.958Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.992 34.793 1504.5679 22:44:01.03M 2015-10-03T21:42:05.143Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.992 34.793 1504.5679 22:44:01.25M 2015-10-03T21:42:05.348Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.992 34.793 1504.5677 22:44:01.43M 2015-10-03T21:42:05.553Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.992 34.793 1504.5679 22:44:01.63M 2015-10-03T21:42:05.753Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.992 34.793 1504.5691 22:44:01.83M 2015-10-03T21:42:05.958Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.992 34.793 1504.5687 22:44:02.05M 2015-10-03T21:42:06.163Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.992 34.793 1504.5682 22:44:02.25M 2015-10-03T21:42:06.365Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5677 22:44:02.45M 2015-10-03T21:42:06.563Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.993 34.794 1504.5680 22:44:02.65M 2015-10-03T21:42:06.768Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.993 34.795 1504.5679 22:44:02.84M 2015-10-03T21:42:07.001Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.993 34.795 1504.5673 22:44:03.07M 2015-10-03T21:42:07.173Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.994 34.796 1504.5664 22:44:03.26M 2015-10-03T21:42:07.378Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.994 34.796 1504.5662 22:44:03.46M 2015-10-03T21:42:07.583Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.994 34.796 1504.5659 22:44:03.66M 2015-10-03T21:42:07.783Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.994 34.796 1504.5674 22:44:03.86M 2015-10-03T21:42:07.988Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.994 34.796 1504.5685 22:44:04.08M 2015-10-03T21:42:08.188Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.994 34.796 1504.5688 22:44:04.28M 2015-10-03T21:42:08.393Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.994 34.797 1504.5648 22:44:04.48M 2015-10-03T21:42:08.598Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.995 34.798 1504.5654 22:44:04.68M 2015-10-03T21:42:08.798Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.995 34.798 1504.5660 22:44:04.88M 2015-10-03T21:42:09.005Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.995 34.797 1504.5663 22:44:05.09M 2015-10-03T21:42:09.203Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.995 34.797 1504.5660 22:44:05.29M 2015-10-03T21:42:09.428Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.995 34.797 1504.5662 22:44:05.49M 2015-10-03T21:42:09.613Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.995 34.797 1504.5668 22:44:05.71M 2015-10-03T21:42:09.813Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.994 34.797 1504.5662 22:44:05.89M 2015-10-03T21:42:10.018Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.994 34.796 1504.5665 22:44:06.11M 2015-10-03T21:42:10.218Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.994 34.796 1504.5665 22:44:06.31M 2015-10-03T21:42:10.423Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5662 22:44:06.51M 2015-10-03T21:42:10.628Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5667 22:44:06.71M 2015-10-03T21:42:10.828Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.795 1504.5677 22:44:06.91M 2015-10-03T21:42:11.033Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.993 34.794 1504.5693 22:44:07.13M 2015-10-03T21:42:11.233Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5693 22:44:07.33M 2015-10-03T21:42:11.438Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5698 22:44:07.52M 2015-10-03T21:42:11.645Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.794 1504.5693 22:44:07.72M 2015-10-03T21:42:11.846Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.993 34.793 1504.5685 22:44:07.92M 2015-10-03T21:42:12.048Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.793 1504.5690 22:44:08.14M 2015-10-03T21:42:12.254Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.793 1504.5693 22:44:08.34M 2015-10-03T21:42:12.454Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.993 34.794 1504.5685 22:44:08.54M 2015-10-03T21:42:12.659Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5682 22:44:08.74M 2015-10-03T21:42:12.864Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.993 34.794 1504.5692 22:44:08.94M 2015-10-03T21:42:13.059Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.794 1504.5682 22:44:09.16M 2015-10-03T21:42:13.263Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.794 1504.5685 22:44:09.35M 2015-10-03T21:42:13.469Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.994 34.794 1504.5692 22:44:09.55M 2015-10-03T21:42:13.673Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.994 34.794 1504.5691 22:44:09.75M 2015-10-03T21:42:13.894Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5679 22:44:09.95M 2015-10-03T21:42:14.079Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5673 22:44:10.19M 2015-10-03T21:42:14.285Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5679 22:44:10.37M 2015-10-03T21:42:14.484Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.993 34.794 1504.5685 22:44:10.57M 2015-10-03T21:42:14.689Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.993 34.794 1504.5688 22:44:10.77M 2015-10-03T21:42:14.889Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5682 22:44:10.97M 2015-10-03T21:42:15.094Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.992 34.794 1504.5673 22:44:11.18M 2015-10-03T21:42:15.299Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.992 34.793 1504.5682 22:44:11.39M 2015-10-03T21:42:15.499Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.992 34.793 1504.5674 22:44:11.59M 2015-10-03T21:42:15.704Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.992 34.793 1504.5669 22:44:11.78M 2015-10-03T21:42:15.909Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5677 22:44:12.00M 2015-10-03T21:42:16.109Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.993 34.793 1504.5685 22:44:12.20M 2015-10-03T21:42:16.314Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5682 22:44:12.40M 2015-10-03T21:42:16.514Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.993 34.794 1504.5686 22:44:12.60M 2015-10-03T21:42:16.719Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.993 34.793 1504.5690 22:44:12.80M 2015-10-03T21:42:16.919Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.793 1504.5691 22:44:13.02M 2015-10-03T21:42:17.124Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.793 1504.5698 22:44:13.21M 2015-10-03T21:42:17.324Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.793 1504.5696 22:44:13.41M 2015-10-03T21:42:17.529Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.794 1504.5701 22:44:13.61M 2015-10-03T21:42:17.734Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.993 34.794 1504.5706 22:44:13.81M 2015-10-03T21:42:17.934Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.994 34.794 1504.5709 22:44:14.03M 2015-10-03T21:42:18.139Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.994 34.794 1504.5715 22:44:14.23M 2015-10-03T21:42:18.354Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.994 34.794 1504.5718 22:44:14.43M 2015-10-03T21:42:18.561Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.994 34.795 1504.5715 22:44:14.64M 2015-10-03T21:42:18.760Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.995 34.795 1504.5719 22:44:14.83M 2015-10-03T21:42:18.954Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.994 34.794 1504.5723 22:44:15.05M 2015-10-03T21:42:19.154Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.994 34.794 1504.5719 22:44:15.25M 2015-10-03T21:42:19.359Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.993 34.794 1504.5704 22:44:15.44M 2015-10-03T21:42:19.559Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.993 34.794 1504.5702 22:44:15.64M 2015-10-03T21:42:19.764Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.994 34.794 1504.5699 22:44:15.84M 2015-10-03T21:42:19.964Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.994 34.794 1504.5696 22:44:16.06M 2015-10-03T21:42:20.169Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.993 34.794 1504.5681 22:44:16.26M 2015-10-03T21:42:20.374Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5684 22:44:16.46M 2015-10-03T21:42:20.574Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.793 1504.5679 22:44:16.66M 2015-10-03T21:42:20.779Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.793 1504.5682 22:44:16.86M 2015-10-03T21:42:20.984Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.794 1504.5685 22:44:17.08M 2015-10-03T21:42:21.189Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5692 22:44:17.27M 2015-10-03T21:42:21.389Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.993 34.794 1504.5688 22:44:17.48M 2015-10-03T21:42:21.589Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.993 34.794 1504.5680 22:44:17.67M 2015-10-03T21:42:21.794Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.993 34.794 1504.5675 22:44:17.87M 2015-10-03T21:42:21.994Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5677 22:44:18.09M 2015-10-03T21:42:22.199Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5676 22:44:18.29M 2015-10-03T21:42:22.404Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5675 22:44:18.49M 2015-10-03T21:42:22.604Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.794 1504.5669 22:44:18.69M 2015-10-03T21:42:22.824Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.794 1504.5673 22:44:18.89M 2015-10-03T21:42:23.014Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.993 34.794 1504.5676 22:44:19.12M 2015-10-03T21:42:23.214Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.993 34.794 1504.5688 22:44:19.31M 2015-10-03T21:42:23.414Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.993 34.794 1504.5691 22:44:19.50M 2015-10-03T21:42:23.624Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.993 34.793 1504.5692 22:44:19.70M 2015-10-03T21:42:23.824Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.993 34.793 1504.5677 22:44:19.90M 2015-10-03T21:42:24.024Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.992 34.793 1504.5680 22:44:20.12M 2015-10-03T21:42:24.229Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.991 34.792 1504.5668 22:44:20.32M 2015-10-03T21:42:24.434Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.991 34.792 1504.5668 22:44:20.52M 2015-10-03T21:42:24.634Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.792 1504.5659 22:44:20.72M 2015-10-03T21:42:24.839Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.991 34.792 1504.5651 22:44:20.92M 2015-10-03T21:42:25.044Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.991 34.793 1504.5645 22:44:21.13M 2015-10-03T21:42:25.249Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.991 34.793 1504.5645 22:44:21.33M 2015-10-03T21:42:25.449Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.991 34.793 1504.5652 22:44:21.54M 2015-10-03T21:42:25.654Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.992 34.794 1504.5654 22:44:21.73M 2015-10-03T21:42:25.854Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.992 34.793 1504.5647 22:44:21.93M 2015-10-03T21:42:26.054Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.992 34.794 1504.5653 22:44:22.15M 2015-10-03T21:42:26.259Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.991 34.793 1504.5654 22:44:22.35M 2015-10-03T21:42:26.464Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.991 34.793 1504.5643 22:44:22.55M 2015-10-03T21:42:26.664Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.992 34.793 1504.5649 22:44:22.75M 2015-10-03T21:42:26.869Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.992 34.794 1504.5658 22:44:22.95M 2015-10-03T21:42:27.074Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.992 34.794 1504.5664 22:44:23.16M 2015-10-03T21:42:27.294Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5675 22:44:23.36M 2015-10-03T21:42:27.479Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5680 22:44:23.58M 2015-10-03T21:42:27.679Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.993 34.794 1504.5681 22:44:23.76M 2015-10-03T21:42:27.921Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5690 22:44:23.96M 2015-10-03T21:42:28.089Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5695 22:44:24.18M 2015-10-03T21:42:28.289Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5696 22:44:24.38M 2015-10-03T21:42:28.494Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.793 1504.5702 22:44:24.58M 2015-10-03T21:42:28.721Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.793 1504.5704 22:44:24.78M 2015-10-03T21:42:28.899Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.793 1504.5704 22:44:24.97M 2015-10-03T21:42:29.104Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.993 34.793 1504.5695 22:44:25.19M 2015-10-03T21:42:29.304Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.993 34.794 1504.5687 22:44:25.39M 2015-10-03T21:42:29.509Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.993 34.794 1504.5693 22:44:25.59M 2015-10-03T21:42:29.714Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.993 34.794 1504.5688 22:44:25.79M 2015-10-03T21:42:29.914Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.993 34.794 1504.5692 22:44:26.01M 2015-10-03T21:42:30.119Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.993 34.794 1504.5686 22:44:26.21M 2015-10-03T21:42:30.319Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.993 34.797 1504.5635 22:44:26.41M 2015-10-03T21:42:30.561Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.994 34.797 1504.5637 22:44:26.61M 2015-10-03T21:42:30.725Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.994 34.797 1504.5641 22:44:26.81M 2015-10-03T21:42:30.929Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.994 34.797 1504.5640 22:44:27.02M 2015-10-03T21:42:31.129Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.994 34.797 1504.5645 22:44:27.22M 2015-10-03T21:42:31.334Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.994 34.797 1504.5651 22:44:27.42M 2015-10-03T21:42:31.539Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.994 34.797 1504.5640 22:44:27.62M 2015-10-03T21:42:31.759Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.993 34.796 1504.5636 22:44:27.82M 2015-10-03T21:42:31.944Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.993 34.796 1504.5635 22:44:28.06M 2015-10-03T21:42:32.149Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.993 34.796 1504.5631 22:44:28.24M 2015-10-03T21:42:32.349Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.993 34.796 1504.5631 22:44:28.44M 2015-10-03T21:42:32.549Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.993 34.796 1504.5630 22:44:28.64M 2015-10-03T21:42:32.754Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.993 34.796 1504.5631 22:44:28.83M 2015-10-03T21:42:32.959Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.993 34.796 1504.5634 22:44:29.05M 2015-10-03T21:42:33.164Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.993 34.796 1504.5640 22:44:29.25M 2015-10-03T21:42:33.365Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.993 34.795 1504.5648 22:44:29.45M 2015-10-03T21:42:33.570Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.993 34.795 1504.5647 22:44:29.65M 2015-10-03T21:42:33.775Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.993 34.795 1504.5647 22:44:29.85M 2015-10-03T21:42:33.975Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.992 34.795 1504.5648 22:44:30.07M 2015-10-03T21:42:34.179Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.992 34.794 1504.5646 22:44:30.27M 2015-10-03T21:42:34.401Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.992 34.794 1504.5653 22:44:30.47M 2015-10-03T21:42:34.585Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.993 34.795 1504.5658 22:44:30.67M 2015-10-03T21:42:34.789Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.993 34.795 1504.5663 22:44:30.86M 2015-10-03T21:42:34.989Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.993 34.795 1504.5669 22:44:31.09M 2015-10-03T21:42:35.195Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.994 34.795 1504.5681 22:44:31.28M 2015-10-03T21:42:35.400Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.994 34.796 1504.5682 22:44:31.48M 2015-10-03T21:42:35.599Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.994 34.796 1504.5677 22:44:31.68M 2015-10-03T21:42:35.799Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.994 34.796 1504.5685 22:44:31.88M 2015-10-03T21:42:36.005Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.994 34.796 1504.5677 22:44:32.10M 2015-10-03T21:42:36.220Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.994 34.796 1504.5679 22:44:32.30M 2015-10-03T21:42:36.409Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.994 34.796 1504.5673 22:44:32.51M 2015-10-03T21:42:36.615Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.993 34.795 1504.5668 22:44:32.70M 2015-10-03T21:42:36.815Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.993 34.795 1504.5665 22:44:32.89M 2015-10-03T21:42:37.020Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.993 34.795 1504.5660 22:44:33.11M 2015-10-03T21:42:37.225Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.993 34.795 1504.5643 22:44:33.31M 2015-10-03T21:42:37.425Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.992 34.795 1504.5631 22:44:33.51M 2015-10-03T21:42:37.630Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.992 34.795 1504.5626 22:44:33.71M 2015-10-03T21:42:37.835Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.992 34.795 1504.5630 22:44:33.91M 2015-10-03T21:42:38.035Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.992 34.795 1504.5626 22:44:34.13M 2015-10-03T21:42:38.240Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.992 34.795 1504.5626 22:44:34.33M 2015-10-03T21:42:38.440Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.992 34.795 1504.5627 22:44:34.53M 2015-10-03T21:42:38.645Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.992 34.795 1504.5623 22:44:34.73M 2015-10-03T21:42:38.850Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.992 34.795 1504.5619 22:44:34.93M 2015-10-03T21:42:39.081Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.991 34.794 1504.5612 22:44:35.14M 2015-10-03T21:42:39.250Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.990 34.794 1504.5602 22:44:35.34M 2015-10-03T21:42:39.455Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.990 34.794 1504.5601 22:44:35.54M 2015-10-03T21:42:39.660Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.990 34.794 1504.5603 22:44:35.74M 2015-10-03T21:42:39.865Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.991 34.794 1504.5604 22:44:35.94M 2015-10-03T21:42:40.070Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.990 34.794 1504.5607 22:44:36.16M 2015-10-03T21:42:40.265Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.991 34.794 1504.5620 22:44:36.36M 2015-10-03T21:42:40.475Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.991 34.793 1504.5627 22:44:36.56M 2015-10-03T21:42:40.695Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.991 34.793 1504.5630 22:44:36.76M 2015-10-03T21:42:40.880Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.991 34.793 1504.5641 22:44:36.97M 2015-10-03T21:42:41.080Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.991 34.793 1504.5648 22:44:37.17M 2015-10-03T21:42:41.500Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.991 34.792 1504.5665 22:44:37.37M 2015-10-03T21:42:41.500Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.792 1504.5667 22:44:37.66M 2015-10-03T21:42:41.700Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.792 1504.5667 22:44:37.78M 2015-10-03T21:42:41.905Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.991 34.792 1504.5669 22:44:38.00M 2015-10-03T21:42:42.110Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.792 1504.5670 22:44:38.20M 2015-10-03T21:42:42.310Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.992 34.793 1504.5679 22:44:38.40M 2015-10-03T21:42:42.515Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.793 1504.5687 22:44:38.60M 2015-10-03T21:42:42.715Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.993 34.793 1504.5701 22:44:38.80M 2015-10-03T21:42:42.920Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.993 34.792 1504.5710 22:44:39.02M 2015-10-03T21:42:43.125Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.993 34.792 1504.5725 22:44:39.21M 2015-10-03T21:42:43.325Z|I-OCEAN7-304-XXXX| 27.66 14.277 41.993 34.792 1504.5721 22:44:39.41M 2015-10-03T21:42:43.530Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.993 34.792 1504.5725 22:44:39.61M 2015-10-03T21:42:43.730Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.993 34.792 1504.5729 22:44:39.81M 2015-10-03T21:42:43.961Z|I-OCEAN7-304-XXXX| 27.63 14.277 41.993 34.792 1504.5718 22:44:40.03M 2015-10-03T21:42:44.140Z|I-OCEAN7-304-XXXX| 27.63 14.277 41.992 34.792 1504.5713 22:44:40.23M 2015-10-03T21:42:44.340Z|I-OCEAN7-304-XXXX| 27.65 14.277 41.992 34.792 1504.5710 22:44:40.43M 2015-10-03T21:42:44.540Z|I-OCEAN7-304-XXXX| 27.65 14.277 41.992 34.792 1504.5708 22:44:40.63M 2015-10-03T21:42:44.750Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.993 34.792 1504.5710 22:44:40.82M 2015-10-03T21:42:44.950Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.993 34.793 1504.5703 22:44:41.04M 2015-10-03T21:42:45.170Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.993 34.793 1504.5706 22:44:41.24M 2015-10-03T21:42:45.355Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.993 34.793 1504.5701 22:44:41.46M 2015-10-03T21:42:45.560Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.993 34.793 1504.5701 22:44:41.64M 2015-10-03T21:42:45.760Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.793 1504.5696 22:44:41.84M 2015-10-03T21:42:45.965Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5680 22:44:42.06M 2015-10-03T21:42:46.165Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5669 22:44:42.26M 2015-10-03T21:42:46.370Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5662 22:44:42.46M 2015-10-03T21:42:46.601Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.993 34.795 1504.5654 22:44:42.66M 2015-10-03T21:42:46.775Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.993 34.796 1504.5646 22:44:42.86M 2015-10-03T21:42:46.980Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.994 34.796 1504.5643 22:44:43.08M 2015-10-03T21:42:47.180Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.994 34.797 1504.5646 22:44:43.27M 2015-10-03T21:42:47.385Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.994 34.797 1504.5647 22:44:43.47M 2015-10-03T21:42:47.590Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.994 34.797 1504.5643 22:44:43.67M 2015-10-03T21:42:47.790Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.994 34.798 1504.5646 22:44:43.87M 2015-10-03T21:42:47.995Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.994 34.797 1504.5642 22:44:44.09M 2015-10-03T21:42:48.240Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.994 34.797 1504.5641 22:44:44.29M 2015-10-03T21:42:48.400Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.994 34.796 1504.5643 22:44:44.53M 2015-10-03T21:42:48.605Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.993 34.796 1504.5638 22:44:44.69M 2015-10-03T21:42:48.805Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.993 34.796 1504.5638 22:44:44.89M 2015-10-03T21:42:49.010Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.993 34.796 1504.5649 22:44:45.10M 2015-10-03T21:42:49.215Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.993 34.796 1504.5659 22:44:45.30M 2015-10-03T21:42:49.441Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.994 34.795 1504.5668 22:44:45.50M 2015-10-03T21:42:49.635Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.993 34.795 1504.5669 22:44:45.70M 2015-10-03T21:42:49.820Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.993 34.794 1504.5675 22:44:45.91M 2015-10-03T21:42:50.025Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.993 34.794 1504.5677 22:44:46.12M 2015-10-03T21:42:50.225Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5681 22:44:46.32M 2015-10-03T21:42:50.430Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5684 22:44:46.51M 2015-10-03T21:42:50.635Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.793 1504.5684 22:44:46.72M 2015-10-03T21:42:50.840Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.992 34.793 1504.5690 22:44:46.92M 2015-10-03T21:42:51.040Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.793 1504.5701 22:44:47.13M 2015-10-03T21:42:51.245Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.993 34.793 1504.5702 22:44:47.33M 2015-10-03T21:42:51.445Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.993 34.793 1504.5710 22:44:47.53M 2015-10-03T21:42:51.650Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.993 34.794 1504.5708 22:44:47.73M 2015-10-03T21:42:51.855Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.993 34.794 1504.5714 22:44:47.93M 2015-10-03T21:42:52.055Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.994 34.794 1504.5712 22:44:48.15M 2015-10-03T21:42:52.255Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.994 34.794 1504.5698 22:44:48.35M 2015-10-03T21:42:52.465Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.994 34.794 1504.5707 22:44:48.55M 2015-10-03T21:42:52.665Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.994 34.794 1504.5707 22:44:48.75M 2015-10-03T21:42:52.870Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.994 34.794 1504.5704 22:44:48.95M 2015-10-03T21:42:53.070Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.994 34.794 1504.5710 22:44:49.17M 2015-10-03T21:42:53.315Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.994 34.794 1504.5706 22:44:49.36M 2015-10-03T21:42:53.475Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5697 22:44:49.60M 2015-10-03T21:42:53.680Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5697 22:44:49.76M 2015-10-03T21:42:53.886Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.993 34.794 1504.5697 22:44:49.96M 2015-10-03T21:42:54.105Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5684 22:44:50.18M 2015-10-03T21:42:54.290Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.993 34.794 1504.5686 22:44:50.39M 2015-10-03T21:42:54.495Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.993 34.794 1504.5681 22:44:50.58M 2015-10-03T21:42:54.695Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5677 22:44:50.78M 2015-10-03T21:42:54.895Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5685 22:44:51.98M 2015-10-03T21:42:55.100Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.993 34.794 1504.5674 22:44:51.19M 2015-10-03T21:42:55.305Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5670 22:44:51.39M 2015-10-03T21:42:55.505Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.993 34.794 1504.5664 22:44:51.59M 2015-10-03T21:42:55.710Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.993 34.795 1504.5656 22:44:51.79M 2015-10-03T21:42:55.910Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.993 34.795 1504.5653 22:44:52.01M 2015-10-03T21:42:56.120Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.993 34.795 1504.5643 22:44:52.21M 2015-10-03T21:42:56.320Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.993 34.795 1504.5642 22:44:52.41M 2015-10-03T21:42:56.520Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.993 34.795 1504.5647 22:44:52.61M 2015-10-03T21:42:56.720Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5653 22:44:52.80M 2015-10-03T21:42:56.930Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5651 22:44:53.02M 2015-10-03T21:42:57.130Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.795 1504.5648 22:44:53.22M 2015-10-03T21:42:57.335Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.795 1504.5647 22:44:53.42M 2015-10-03T21:42:57.540Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.795 1504.5651 22:44:53.62M 2015-10-03T21:42:57.740Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.794 1504.5654 22:44:53.82M 2015-10-03T21:42:57.945Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.992 34.794 1504.5648 22:44:54.04M 2015-10-03T21:42:58.145Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.794 1504.5656 22:44:54.24M 2015-10-03T21:42:58.351Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.795 1504.5653 22:44:54.44M 2015-10-03T21:42:58.571Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5648 22:44:54.64M 2015-10-03T21:42:58.755Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5647 22:44:54.85M 2015-10-03T21:42:58.955Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5649 22:44:55.05M 2015-10-03T21:42:59.160Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5657 22:44:55.25M 2015-10-03T21:42:59.365Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.993 34.795 1504.5657 22:44:55.45M 2015-10-03T21:42:59.601Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.993 34.795 1504.5658 22:44:55.65M 2015-10-03T21:42:59.771Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.994 34.796 1504.5653 22:44:55.85M 2015-10-03T21:42:59.971Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.994 34.796 1504.5653 22:44:56.07M 2015-10-03T21:43:00.176Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.994 34.797 1504.5659 22:44:56.27M 2015-10-03T21:43:00.401Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.994 34.797 1504.5659 22:44:56.47M 2015-10-03T21:43:00.586Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.994 34.797 1504.5652 22:44:56.67M 2015-10-03T21:43:00.786Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.994 34.797 1504.5647 22:44:56.87M 2015-10-03T21:43:00.991Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.994 34.797 1504.5643 22:44:57.08M 2015-10-03T21:43:01.191Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.994 34.797 1504.5642 22:44:57.28M 2015-10-03T21:43:01.401Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.994 34.797 1504.5637 22:44:57.48M 2015-10-03T21:43:01.601Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.993 34.797 1504.5634 22:44:57.68M 2015-10-03T21:43:01.801Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.994 34.796 1504.5636 22:44:57.88M 2015-10-03T21:43:02.006Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.994 34.796 1504.5643 22:44:58.10M 2015-10-03T21:43:02.206Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.994 34.797 1504.5652 22:44:58.30M 2015-10-03T21:43:02.411Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.994 34.797 1504.5660 22:44:58.50M 2015-10-03T21:43:02.611Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.995 34.797 1504.5675 22:44:58.70M 2015-10-03T21:43:02.816Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.994 34.796 1504.5685 22:44:58.90M 2015-10-03T21:43:03.036Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.994 34.795 1504.5690 22:44:59.11M 2015-10-03T21:43:03.221Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.994 34.795 1504.5685 22:44:59.33M 2015-10-03T21:43:03.426Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.994 34.795 1504.5684 22:44:59.51M 2015-10-03T21:43:03.631Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.994 34.795 1504.5692 22:44:59.71M 2015-10-03T21:43:03.831Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.994 34.795 1504.5690 22:44:59.91M 2015-10-03T21:43:04.036Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.994 34.795 1504.5691 22:45:00.13M 2015-10-03T21:43:04.241Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.994 34.795 1504.5701 22:45:00.33M 2015-10-03T21:43:04.441Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.994 34.795 1504.5706 22:45:00.53M 2015-10-03T21:43:04.646Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.994 34.795 1504.5704 22:45:00.73M 2015-10-03T21:43:04.846Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.994 34.795 1504.5701 22:45:00.93M 2015-10-03T21:43:05.051Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.994 34.795 1504.5697 22:45:01.14M 2015-10-03T21:43:05.251Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.994 34.795 1504.5691 22:45:01.34M 2015-10-03T21:43:05.456Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.993 34.795 1504.5675 22:45:01.54M 2015-10-03T21:43:05.656Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.794 1504.5674 22:45:01.74M 2015-10-03T21:43:05.861Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.993 34.794 1504.5677 22:45:01.94M 2015-10-03T21:43:06.066Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.993 34.795 1504.5675 22:45:02.16M 2015-10-03T21:43:06.266Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.993 34.795 1504.5674 22:45:02.36M 2015-10-03T21:43:06.471Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.993 34.795 1504.5670 22:45:02.56M 2015-10-03T21:43:06.676Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.993 34.795 1504.5671 22:45:02.75M 2015-10-03T21:43:06.876Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.993 34.794 1504.5676 22:45:02.96M 2015-10-03T21:43:07.081Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.993 34.794 1504.5673 22:45:03.17M 2015-10-03T21:43:07.281Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.993 34.794 1504.5670 22:45:03.37M 2015-10-03T21:43:07.501Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.794 1504.5668 22:45:03.57M 2015-10-03T21:43:07.686Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.794 1504.5667 22:45:03.78M 2015-10-03T21:43:07.891Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.794 1504.5665 22:45:03.97M 2015-10-03T21:43:08.096Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.992 34.794 1504.5667 22:45:04.19M 2015-10-03T21:43:08.301Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.992 34.794 1504.5673 22:45:04.39M 2015-10-03T21:43:08.501Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.992 34.794 1504.5668 22:45:04.59M 2015-10-03T21:43:08.706Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.992 34.794 1504.5663 22:45:04.79M 2015-10-03T21:43:08.906Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.992 34.794 1504.5656 22:45:05.01M 2015-10-03T21:43:09.106Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.992 34.793 1504.5656 22:45:05.20M 2015-10-03T21:43:09.311Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.793 1504.5656 22:45:05.40M 2015-10-03T21:43:09.516Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.991 34.792 1504.5659 22:45:05.60M 2015-10-03T21:43:09.716Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.991 34.792 1504.5663 22:45:05.80M 2015-10-03T21:43:09.921Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.991 34.792 1504.5668 22:45:06.02M 2015-10-03T21:43:10.121Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.991 34.792 1504.5659 22:45:06.22M 2015-10-03T21:43:10.326Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.991 34.792 1504.5649 22:45:06.41M 2015-10-03T21:43:10.531Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.991 34.793 1504.5652 22:45:06.61M 2015-10-03T21:43:10.736Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.991 34.792 1504.5654 22:45:06.81M 2015-10-03T21:43:10.936Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.991 34.792 1504.5658 22:45:07.03M 2015-10-03T21:43:11.141Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.991 34.792 1504.5660 22:45:07.23M 2015-10-03T21:43:11.341Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.792 1504.5659 22:45:07.43M 2015-10-03T21:43:11.546Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.793 1504.5663 22:45:07.63M 2015-10-03T21:43:11.746Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.991 34.792 1504.5662 22:45:07.83M 2015-10-03T21:43:11.971Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.792 1504.5657 22:45:08.05M 2015-10-03T21:43:12.156Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.792 1504.5654 22:45:08.27M 2015-10-03T21:43:12.361Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.793 1504.5663 22:45:08.45M 2015-10-03T21:43:12.561Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.992 34.793 1504.5664 22:45:08.65M 2015-10-03T21:43:12.761Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.992 34.793 1504.5667 22:45:08.84M 2015-10-03T21:43:12.966Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.992 34.793 1504.5659 22:45:09.06M 2015-10-03T21:43:13.166Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.992 34.793 1504.5667 22:45:09.26M 2015-10-03T21:43:13.371Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.992 34.793 1504.5679 22:45:09.46M 2015-10-03T21:43:13.576Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.992 34.793 1504.5685 22:45:09.66M 2015-10-03T21:43:13.776Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.993 34.793 1504.5684 22:45:09.86M 2015-10-03T21:43:13.981Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.993 34.793 1504.5684 22:45:10.08M 2015-10-03T21:43:14.186Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.992 34.793 1504.5670 22:45:10.28M 2015-10-03T21:43:14.391Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.992 34.793 1504.5663 22:45:10.48M 2015-10-03T21:43:14.591Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.991 34.792 1504.5664 22:45:10.68M 2015-10-03T21:43:14.796Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.792 1504.5671 22:45:10.88M 2015-10-03T21:43:14.996Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.792 1504.5670 22:45:11.09M 2015-10-03T21:43:15.201Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.792 1504.5670 22:45:11.29M 2015-10-03T21:43:15.401Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.791 1504.5664 22:45:11.49M 2015-10-03T21:43:15.606Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.990 34.791 1504.5659 22:45:11.69M 2015-10-03T21:43:15.811Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.989 34.790 1504.5660 22:45:11.89M 2015-10-03T21:43:16.011Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.989 34.790 1504.5662 22:45:12.11M 2015-10-03T21:43:16.241Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.989 34.789 1504.5653 22:45:12.31M 2015-10-03T21:43:16.436Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.988 34.789 1504.5641 22:45:12.51M 2015-10-03T21:43:16.621Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.987 34.788 1504.5632 22:45:12.72M 2015-10-03T21:43:16.821Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.987 34.788 1504.5627 22:45:12.90M 2015-10-03T21:43:17.026Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5623 22:45:13.12M 2015-10-03T21:43:17.241Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5623 22:45:13.32M 2015-10-03T21:43:17.436Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.987 34.787 1504.5632 22:45:13.52M 2015-10-03T21:43:17.636Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.987 34.788 1504.5635 22:45:13.72M 2015-10-03T21:43:17.845Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.987 34.788 1504.5637 22:45:13.92M 2015-10-03T21:43:18.046Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.988 34.788 1504.5641 22:45:14.14M 2015-10-03T21:43:18.247Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.988 34.788 1504.5637 22:45:14.34M 2015-10-03T21:43:18.447Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.988 34.789 1504.5640 22:45:14.54M 2015-10-03T21:43:18.651Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.988 34.789 1504.5646 22:45:14.73M 2015-10-03T21:43:18.856Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.988 34.789 1504.5649 22:45:14.93M 2015-10-03T21:43:19.056Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.989 34.790 1504.5653 22:45:15.15M 2015-10-03T21:43:19.261Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.990 34.790 1504.5669 22:45:15.35M 2015-10-03T21:43:19.466Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.990 34.791 1504.5674 22:45:15.55M 2015-10-03T21:43:19.666Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.991 34.791 1504.5679 22:45:15.75M 2015-10-03T21:43:19.872Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.991 34.792 1504.5687 22:45:15.95M 2015-10-03T21:43:20.071Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.991 34.792 1504.5685 22:45:16.17M 2015-10-03T21:43:20.276Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.992 34.792 1504.5688 22:45:16.37M 2015-10-03T21:43:20.476Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.992 34.792 1504.5688 22:45:16.57M 2015-10-03T21:43:20.682Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.992 34.792 1504.5695 22:45:16.76M 2015-10-03T21:43:20.902Z|I-OCEAN7-304-XXXX| 27.65 14.277 41.992 34.791 1504.5698 22:45:16.96M 2015-10-03T21:43:21.086Z|I-OCEAN7-304-XXXX| 27.65 14.277 41.991 34.791 1504.5701 22:45:17.20M 2015-10-03T21:43:21.291Z|I-OCEAN7-304-XXXX| 27.64 14.277 41.991 34.791 1504.5703 22:45:17.38M 2015-10-03T21:43:21.496Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.793 1504.5651 22:45:17.58M 2015-10-03T21:43:21.696Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.991 34.792 1504.5653 22:45:17.78M 2015-10-03T21:43:21.897Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5649 22:45:18.00M 2015-10-03T21:43:22.106Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5645 22:45:18.19M 2015-10-03T21:43:22.306Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5635 22:45:18.40M 2015-10-03T21:43:22.506Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5632 22:45:18.60M 2015-10-03T21:43:22.712Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.990 34.793 1504.5625 22:45:18.79M 2015-10-03T21:43:22.917Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.990 34.793 1504.5626 22:45:19.01M 2015-10-03T21:43:23.122Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.990 34.793 1504.5630 22:45:19.21M 2015-10-03T21:43:23.322Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5635 22:45:19.41M 2015-10-03T21:43:23.527Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.990 34.792 1504.5635 22:45:19.61M 2015-10-03T21:43:23.727Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.990 34.791 1504.5631 22:45:19.81M 2015-10-03T21:43:23.932Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.992 34.794 1504.5664 22:45:20.03M 2015-10-03T21:43:24.132Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.992 34.793 1504.5671 22:45:20.23M 2015-10-03T21:43:24.337Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.993 34.793 1504.5677 22:45:20.43M 2015-10-03T21:43:24.542Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.794 1504.5681 22:45:20.63M 2015-10-03T21:43:24.742Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.993 34.794 1504.5677 22:45:20.82M 2015-10-03T21:43:24.947Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.993 34.794 1504.5675 22:45:21.04M 2015-10-03T21:43:25.147Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.993 34.794 1504.5693 22:45:21.24M 2015-10-03T21:43:25.367Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.994 34.795 1504.5691 22:45:21.44M 2015-10-03T21:43:25.557Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.994 34.795 1504.5692 22:45:21.66M 2015-10-03T21:43:25.757Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.993 34.795 1504.5685 22:45:21.84M 2015-10-03T21:43:25.962Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.993 34.795 1504.5679 22:45:22.06M 2015-10-03T21:43:26.164Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.993 34.795 1504.5680 22:45:22.26M 2015-10-03T21:43:26.367Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.993 34.795 1504.5675 22:45:22.46M 2015-10-03T21:43:26.572Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.993 34.795 1504.5671 22:45:22.65M 2015-10-03T21:43:26.772Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.993 34.795 1504.5668 22:45:22.85M 2015-10-03T21:43:27.001Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.993 34.794 1504.5673 22:45:23.07M 2015-10-03T21:43:27.177Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.993 34.795 1504.5676 22:45:23.27M 2015-10-03T21:43:27.401Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.993 34.795 1504.5677 22:45:23.47M 2015-10-03T21:43:27.587Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.993 34.795 1504.5680 22:45:23.67M 2015-10-03T21:43:27.787Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.993 34.794 1504.5680 22:45:23.87M 2015-10-03T21:43:27.992Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.993 34.794 1504.5684 22:45:24.09M 2015-10-03T21:43:28.201Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.993 34.794 1504.5690 22:45:24.29M 2015-10-03T21:43:28.397Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.993 34.794 1504.5684 22:45:24.49M 2015-10-03T21:43:28.602Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.993 34.794 1504.5675 22:45:24.68M 2015-10-03T21:43:28.807Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.992 34.794 1504.5670 22:45:24.88M 2015-10-03T21:43:29.007Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.992 34.794 1504.5668 22:45:25.10M 2015-10-03T21:43:29.207Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.992 34.793 1504.5669 22:45:25.30M 2015-10-03T21:43:29.412Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.992 34.793 1504.5676 22:45:25.50M 2015-10-03T21:43:29.617Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.992 34.793 1504.5682 22:45:25.70M 2015-10-03T21:43:29.832Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.992 34.793 1504.5682 22:45:25.90M 2015-10-03T21:43:30.022Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.992 34.792 1504.5677 22:45:26.13M 2015-10-03T21:43:30.227Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.991 34.792 1504.5671 22:45:26.32M 2015-10-03T21:43:30.427Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.991 34.792 1504.5665 22:45:26.52M 2015-10-03T21:43:30.641Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.791 1504.5664 22:45:26.71M 2015-10-03T21:43:30.832Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.791 1504.5663 22:45:26.91M 2015-10-03T21:43:31.037Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.990 34.791 1504.5654 22:45:27.13M 2015-10-03T21:43:31.242Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.990 34.791 1504.5648 22:45:27.33M 2015-10-03T21:43:31.444Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.990 34.791 1504.5645 22:45:27.53M 2015-10-03T21:43:31.647Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.990 34.791 1504.5648 22:45:27.73M 2015-10-03T21:43:31.852Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.990 34.792 1504.5646 22:45:27.93M 2015-10-03T21:43:32.052Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.991 34.792 1504.5640 22:45:28.15M 2015-10-03T21:43:32.257Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.991 34.793 1504.5637 22:45:28.34M 2015-10-03T21:43:32.457Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.991 34.793 1504.5636 22:45:28.55M 2015-10-03T21:43:32.657Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5634 22:45:28.74M 2015-10-03T21:43:32.862Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5624 22:45:28.94M 2015-10-03T21:43:33.062Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.990 34.793 1504.5619 22:45:29.16M 2015-10-03T21:43:33.282Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5625 22:45:29.36M 2015-10-03T21:43:33.472Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.991 34.793 1504.5626 22:45:29.56M 2015-10-03T21:43:33.677Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5623 22:45:29.76M 2015-10-03T21:43:33.877Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.990 34.793 1504.5625 22:45:29.96M 2015-10-03T21:43:34.082Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.991 34.793 1504.5631 22:45:30.18M 2015-10-03T21:43:34.302Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.991 34.793 1504.5637 22:45:30.38M 2015-10-03T21:43:34.487Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.991 34.793 1504.5645 22:45:30.59M 2015-10-03T21:43:34.692Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.991 34.793 1504.5658 22:45:30.78M 2015-10-03T21:43:34.897Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.991 34.793 1504.5658 22:45:30.97M 2015-10-03T21:43:35.097Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.991 34.793 1504.5658 22:45:31.19M 2015-10-03T21:43:35.302Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5654 22:45:31.39M 2015-10-03T21:43:35.502Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.991 34.793 1504.5656 22:45:31.59M 2015-10-03T21:43:35.721Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.991 34.793 1504.5667 22:45:31.79M 2015-10-03T21:43:35.921Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.992 34.793 1504.5668 22:45:32.01M 2015-10-03T21:43:36.112Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.992 34.793 1504.5680 22:45:32.21M 2015-10-03T21:43:36.317Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.992 34.793 1504.5674 22:45:32.40M 2015-10-03T21:43:36.517Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.992 34.793 1504.5673 22:45:32.61M 2015-10-03T21:43:36.725Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.992 34.793 1504.5673 22:45:32.80M 2015-10-03T21:43:36.922Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.992 34.793 1504.5691 22:45:33.02M 2015-10-03T21:43:37.127Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.992 34.793 1504.5685 22:45:33.22M 2015-10-03T21:43:37.332Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.993 34.793 1504.5684 22:45:33.42M 2015-10-03T21:43:37.532Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.992 34.793 1504.5682 22:45:33.62M 2015-10-03T21:43:37.737Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.992 34.793 1504.5675 22:45:33.82M 2015-10-03T21:43:37.942Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.992 34.792 1504.5668 22:45:34.04M 2015-10-03T21:43:38.142Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.792 1504.5670 22:45:34.24M 2015-10-03T21:43:38.342Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.792 1504.5667 22:45:34.44M 2015-10-03T21:43:38.547Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.991 34.791 1504.5667 22:45:34.63M 2015-10-03T21:43:38.767Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.991 34.791 1504.5667 22:45:34.83M 2015-10-03T21:43:38.957Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.990 34.791 1504.5664 22:45:35.07M 2015-10-03T21:43:39.157Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.990 34.791 1504.5662 22:45:35.25M 2015-10-03T21:43:39.357Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.991 34.791 1504.5665 22:45:35.45M 2015-10-03T21:43:39.564Z|I-OCEAN7-304-XXXX| 27.60 14.278 41.991 34.789 1504.5717 22:45:35.65M 2015-10-03T21:43:39.767Z|I-OCEAN7-304-XXXX| 27.62 14.279 41.991 34.789 1504.5728 22:45:35.85M 2015-10-03T21:43:39.967Z|I-OCEAN7-304-XXXX| 27.60 14.279 41.991 34.789 1504.5735 22:45:36.07M 2015-10-03T21:43:40.172Z|I-OCEAN7-304-XXXX| 27.61 14.279 41.991 34.789 1504.5735 22:45:36.26M 2015-10-03T21:43:40.377Z|I-OCEAN7-304-XXXX| 27.61 14.279 41.991 34.789 1504.5734 22:45:36.46M 2015-10-03T21:43:40.577Z|I-OCEAN7-304-XXXX| 27.65 14.279 41.991 34.789 1504.5735 22:45:36.66M 2015-10-03T21:43:40.782Z|I-OCEAN7-304-XXXX| 27.65 14.278 41.991 34.789 1504.5731 22:45:36.86M 2015-10-03T21:43:40.982Z|I-OCEAN7-304-XXXX| 27.64 14.278 41.991 34.789 1504.5730 22:45:37.08M 2015-10-03T21:43:41.187Z|I-OCEAN7-304-XXXX| 27.64 14.278 41.991 34.790 1504.5725 22:45:37.28M 2015-10-03T21:43:41.392Z|I-OCEAN7-304-XXXX| 27.67 14.278 41.991 34.790 1504.5723 22:45:37.48M 2015-10-03T21:43:41.592Z|I-OCEAN7-304-XXXX| 27.64 14.277 41.991 34.790 1504.5714 22:45:37.68M 2015-10-03T21:43:41.797Z|I-OCEAN7-304-XXXX| 27.66 14.277 41.991 34.790 1504.5713 22:45:37.88M 2015-10-03T21:43:41.997Z|I-OCEAN7-304-XXXX| 27.63 14.277 41.991 34.791 1504.5704 22:45:38.10M 2015-10-03T21:43:42.204Z|I-OCEAN7-304-XXXX| 27.63 14.277 41.991 34.791 1504.5695 22:45:38.29M 2015-10-03T21:43:42.407Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.991 34.791 1504.5684 22:45:38.50M 2015-10-03T21:43:42.607Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.992 34.792 1504.5675 22:45:38.69M 2015-10-03T21:43:42.807Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.992 34.792 1504.5668 22:45:38.89M 2015-10-03T21:43:43.018Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.991 34.792 1504.5658 22:45:39.11M 2015-10-03T21:43:43.238Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.991 34.793 1504.5649 22:45:39.31M 2015-10-03T21:43:43.423Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5648 22:45:39.53M 2015-10-03T21:43:43.627Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5651 22:45:39.71M 2015-10-03T21:43:43.827Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.793 1504.5660 22:45:39.91M 2015-10-03T21:43:44.032Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.991 34.793 1504.5658 22:45:40.13M 2015-10-03T21:43:44.241Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5647 22:45:40.33M 2015-10-03T21:43:44.437Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.992 34.794 1504.5647 22:45:40.52M 2015-10-03T21:43:44.637Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.794 1504.5642 22:45:40.72M 2015-10-03T21:43:44.845Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.992 34.794 1504.5635 22:45:40.92M 2015-10-03T21:43:45.043Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.992 34.794 1504.5632 22:45:41.14M 2015-10-03T21:43:45.247Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.992 34.794 1504.5636 22:45:41.34M 2015-10-03T21:43:45.447Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.992 34.794 1504.5635 22:45:41.54M 2015-10-03T21:43:45.652Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.991 34.794 1504.5634 22:45:41.74M 2015-10-03T21:43:45.857Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.992 34.794 1504.5632 22:45:41.94M 2015-10-03T21:43:46.057Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.992 34.795 1504.5637 22:45:42.15M 2015-10-03T21:43:46.263Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.992 34.795 1504.5645 22:45:42.35M 2015-10-03T21:43:46.467Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.993 34.795 1504.5648 22:45:42.55M 2015-10-03T21:43:46.667Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.993 34.795 1504.5653 22:45:42.75M 2015-10-03T21:43:46.873Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.993 34.795 1504.5649 22:45:42.95M 2015-10-03T21:43:47.078Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.993 34.795 1504.5646 22:45:43.17M 2015-10-03T21:43:47.278Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.993 34.795 1504.5653 22:45:43.37M 2015-10-03T21:43:47.484Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.993 34.795 1504.5658 22:45:43.57M 2015-10-03T21:43:47.703Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.993 34.795 1504.5659 22:45:43.77M 2015-10-03T21:43:47.888Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.794 1504.5660 22:45:44.00M 2015-10-03T21:43:48.093Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5659 22:45:44.19M 2015-10-03T21:43:48.293Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.795 1504.5660 22:45:44.39M 2015-10-03T21:43:48.498Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5660 22:45:44.58M 2015-10-03T21:43:48.698Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.993 34.795 1504.5649 22:45:44.78M 2015-10-03T21:43:48.903Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.794 1504.5649 22:45:45.00M 2015-10-03T21:43:49.108Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.794 1504.5651 22:45:45.20M 2015-10-03T21:43:49.308Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.992 34.794 1504.5651 22:45:45.40M 2015-10-03T21:43:49.513Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.992 34.794 1504.5656 22:45:45.60M 2015-10-03T21:43:49.718Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.992 34.793 1504.5658 22:45:45.80M 2015-10-03T21:43:49.918Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.992 34.793 1504.5654 22:45:46.02M 2015-10-03T21:43:50.123Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.992 34.793 1504.5648 22:45:46.21M 2015-10-03T21:43:50.323Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.992 34.794 1504.5642 22:45:46.41M 2015-10-03T21:43:50.528Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.992 34.792 1504.5679 22:45:46.61M 2015-10-03T21:43:50.733Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.992 34.792 1504.5686 22:45:46.81M 2015-10-03T21:43:50.933Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.992 34.792 1504.5690 22:45:47.03M 2015-10-03T21:43:51.138Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.992 34.792 1504.5692 22:45:47.23M 2015-10-03T21:43:51.338Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.992 34.792 1504.5692 22:45:47.43M 2015-10-03T21:43:51.543Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.993 34.792 1504.5703 22:45:47.63M 2015-10-03T21:43:51.748Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.993 34.792 1504.5706 22:45:47.83M 2015-10-03T21:43:51.948Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.992 34.792 1504.5708 22:45:48.05M 2015-10-03T21:43:52.168Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.992 34.792 1504.5699 22:45:48.25M 2015-10-03T21:43:52.358Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.992 34.792 1504.5698 22:45:48.46M 2015-10-03T21:43:52.558Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.992 34.792 1504.5693 22:45:48.65M 2015-10-03T21:43:52.764Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.992 34.792 1504.5691 22:45:48.84M 2015-10-03T21:43:52.963Z|I-OCEAN7-304-XXXX| 27.59 14.276 41.992 34.792 1504.5688 22:45:49.06M 2015-10-03T21:43:53.201Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.992 34.792 1504.5696 22:45:49.26M 2015-10-03T21:43:53.368Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.992 34.792 1504.5688 22:45:49.46M 2015-10-03T21:43:53.573Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.992 34.792 1504.5682 22:45:49.66M 2015-10-03T21:43:53.773Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.992 34.793 1504.5669 22:45:49.86M 2015-10-03T21:43:53.978Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.992 34.793 1504.5664 22:45:50.08M 2015-10-03T21:43:54.183Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.992 34.793 1504.5663 22:45:50.28M 2015-10-03T21:43:54.388Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.991 34.792 1504.5662 22:45:50.47M 2015-10-03T21:43:54.588Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.792 1504.5664 22:45:50.67M 2015-10-03T21:43:54.788Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.991 34.792 1504.5674 22:45:50.87M 2015-10-03T21:43:54.993Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.991 34.792 1504.5680 22:45:51.09M 2015-10-03T21:43:55.198Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.992 34.792 1504.5677 22:45:51.29M 2015-10-03T21:43:55.398Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.992 34.792 1504.5673 22:45:51.49M 2015-10-03T21:43:55.603Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.792 1504.5670 22:45:51.69M 2015-10-03T21:43:55.808Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.991 34.793 1504.5659 22:45:51.89M 2015-10-03T21:43:56.008Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.992 34.793 1504.5656 22:45:52.10M 2015-10-03T21:43:56.213Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.793 1504.5652 22:45:52.30M 2015-10-03T21:43:56.441Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.794 1504.5654 22:45:52.50M 2015-10-03T21:43:56.633Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.992 34.794 1504.5659 22:45:52.70M 2015-10-03T21:43:56.823Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.992 34.794 1504.5656 22:45:52.92M 2015-10-03T21:43:57.023Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.992 34.794 1504.5652 22:45:53.12M 2015-10-03T21:43:57.228Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.992 34.794 1504.5651 22:45:53.32M 2015-10-03T21:43:57.428Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.992 34.795 1504.5641 22:45:53.52M 2015-10-03T21:43:57.633Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.992 34.795 1504.5632 22:45:53.72M 2015-10-03T21:43:57.841Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.992 34.796 1504.5621 22:45:53.92M 2015-10-03T21:43:58.038Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.992 34.795 1504.5609 22:45:54.14M 2015-10-03T21:43:58.243Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.991 34.795 1504.5596 22:45:54.34M 2015-10-03T21:43:58.448Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.991 34.795 1504.5594 22:45:54.53M 2015-10-03T21:43:58.648Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.992 34.795 1504.5596 22:45:54.73M 2015-10-03T21:43:58.853Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.991 34.795 1504.5598 22:45:54.93M 2015-10-03T21:43:59.053Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.991 34.795 1504.5594 22:45:55.15M 2015-10-03T21:43:59.258Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.991 34.795 1504.5593 22:45:55.35M 2015-10-03T21:43:59.463Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.991 34.795 1504.5587 22:45:55.55M 2015-10-03T21:43:59.663Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.991 34.795 1504.5580 22:45:55.75M 2015-10-03T21:43:59.868Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.991 34.795 1504.5577 22:45:55.95M 2015-10-03T21:44:00.068Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.990 34.794 1504.5585 22:45:56.17M 2015-10-03T21:44:00.273Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.990 34.794 1504.5582 22:45:56.36M 2015-10-03T21:44:00.473Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.990 34.794 1504.5590 22:45:56.56M 2015-10-03T21:44:00.678Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.991 34.794 1504.5605 22:45:56.76M 2015-10-03T21:44:00.883Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.988 34.791 1504.5581 22:45:56.96M 2015-10-03T21:44:01.103Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.988 34.791 1504.5597 22:45:57.18M 2015-10-03T21:44:01.288Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.988 34.790 1504.5604 22:45:57.40M 2015-10-03T21:44:01.493Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.988 34.790 1504.5599 22:45:57.58M 2015-10-03T21:44:01.693Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.988 34.790 1504.5599 22:45:57.78M 2015-10-03T21:44:01.898Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.988 34.791 1504.5593 22:45:58.98M 2015-10-03T21:44:02.121Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.988 34.791 1504.5590 22:45:58.19M 2015-10-03T21:44:02.303Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.987 34.790 1504.5586 22:45:58.40M 2015-10-03T21:44:02.503Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.790 1504.5601 22:45:58.59M 2015-10-03T21:44:02.722Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.988 34.790 1504.5604 22:45:58.79M 2015-10-03T21:44:02.913Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.995 34.797 1504.5691 22:45:59.01M 2015-10-03T21:44:03.118Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.996 34.798 1504.5699 22:45:59.21M 2015-10-03T21:44:03.318Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.997 34.798 1504.5707 22:45:59.41M 2015-10-03T21:44:03.523Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.997 34.798 1504.5709 22:45:59.61M 2015-10-03T21:44:03.725Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.997 34.799 1504.5709 22:45:59.81M 2015-10-03T21:44:03.928Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.998 34.799 1504.5720 22:46:00.03M 2015-10-03T21:44:04.128Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.998 34.799 1504.5725 22:46:00.22M 2015-10-03T21:44:04.333Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.999 34.799 1504.5734 22:46:00.42M 2015-10-03T21:44:04.533Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.998 34.799 1504.5737 22:46:00.62M 2015-10-03T21:44:04.738Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.998 34.799 1504.5732 22:46:00.82M 2015-10-03T21:44:04.943Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.997 34.798 1504.5721 22:46:01.04M 2015-10-03T21:44:05.148Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.997 34.797 1504.5719 22:46:01.24M 2015-10-03T21:44:05.348Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.996 34.796 1504.5725 22:46:01.44M 2015-10-03T21:44:05.568Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.996 34.797 1504.5746 22:46:01.64M 2015-10-03T21:44:05.753Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.997 34.797 1504.5746 22:46:01.85M 2015-10-03T21:44:05.953Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.998 34.798 1504.5747 22:46:02.06M 2015-10-03T21:44:06.163Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.997 34.797 1504.5731 22:46:02.25M 2015-10-03T21:44:06.365Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.997 34.797 1504.5730 22:46:02.46M 2015-10-03T21:44:06.568Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.997 34.797 1504.5726 22:46:02.65M 2015-10-03T21:44:06.768Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.997 34.798 1504.5728 22:46:02.85M 2015-10-03T21:44:06.973Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.996 34.797 1504.5721 22:46:03.07M 2015-10-03T21:44:07.178Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.990 34.791 1504.5652 22:46:03.27M 2015-10-03T21:44:07.378Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.791 1504.5635 22:46:03.47M 2015-10-03T21:44:07.583Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.990 34.792 1504.5640 22:46:03.67M 2015-10-03T21:44:07.789Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.988 34.790 1504.5629 22:46:03.87M 2015-10-03T21:44:07.989Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.989 34.790 1504.5643 22:46:04.09M 2015-10-03T21:44:08.189Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.990 34.791 1504.5660 22:46:04.29M 2015-10-03T21:44:08.394Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.991 34.792 1504.5675 22:46:04.48M 2015-10-03T21:44:08.599Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.990 34.790 1504.5654 22:46:04.68M 2015-10-03T21:44:08.803Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.989 34.790 1504.5658 22:46:04.88M 2015-10-03T21:44:09.005Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.988 34.789 1504.5646 22:46:05.10M 2015-10-03T21:44:09.204Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.988 34.788 1504.5643 22:46:05.30M 2015-10-03T21:44:09.408Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.988 34.788 1504.5645 22:46:05.50M 2015-10-03T21:44:09.608Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.988 34.788 1504.5638 22:46:05.70M 2015-10-03T21:44:09.841Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.987 34.788 1504.5629 22:46:05.90M 2015-10-03T21:44:10.034Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.986 34.787 1504.5608 22:46:06.12M 2015-10-03T21:44:10.219Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.986 34.788 1504.5605 22:46:06.33M 2015-10-03T21:44:10.424Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.987 34.788 1504.5618 22:46:06.51M 2015-10-03T21:44:10.629Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.988 34.789 1504.5621 22:46:06.71M 2015-10-03T21:44:10.829Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.989 34.790 1504.5626 22:46:06.91M 2015-10-03T21:44:11.034Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.989 34.791 1504.5625 22:46:07.13M 2015-10-03T21:44:11.234Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.989 34.791 1504.5626 22:46:07.33M 2015-10-03T21:44:11.439Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.990 34.792 1504.5634 22:46:07.53M 2015-10-03T21:44:11.639Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.990 34.792 1504.5627 22:46:07.73M 2015-10-03T21:44:11.845Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.991 34.792 1504.5634 22:46:07.93M 2015-10-03T21:44:12.049Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5648 22:46:08.15M 2015-10-03T21:44:12.249Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.992 34.793 1504.5651 22:46:08.35M 2015-10-03T21:44:12.454Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.991 34.793 1504.5649 22:46:08.54M 2015-10-03T21:44:12.659Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.991 34.793 1504.5648 22:46:08.74M 2015-10-03T21:44:12.859Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.793 1504.5651 22:46:08.94M 2015-10-03T21:44:13.064Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.792 1504.5662 22:46:09.16M 2015-10-03T21:44:13.269Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.792 1504.5663 22:46:09.36M 2015-10-03T21:44:13.469Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.991 34.792 1504.5654 22:46:09.56M 2015-10-03T21:44:13.674Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.991 34.793 1504.5654 22:46:09.76M 2015-10-03T21:44:13.874Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.991 34.792 1504.5662 22:46:09.96M 2015-10-03T21:44:14.079Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.991 34.792 1504.5659 22:46:10.18M 2015-10-03T21:44:14.285Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.992 34.793 1504.5658 22:46:10.37M 2015-10-03T21:44:14.499Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5649 22:46:10.57M 2015-10-03T21:44:14.689Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.991 34.793 1504.5646 22:46:10.79M 2015-10-03T21:44:14.889Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.991 34.793 1504.5645 22:46:10.97M 2015-10-03T21:44:15.094Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.991 34.793 1504.5646 22:46:11.19M 2015-10-03T21:44:15.299Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.991 34.792 1504.5653 22:46:11.39M 2015-10-03T21:44:15.499Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.991 34.792 1504.5653 22:46:11.59M 2015-10-03T21:44:15.704Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.991 34.793 1504.5654 22:46:11.79M 2015-10-03T21:44:15.909Z|I-OCEAN7-304-XXXX| 27.68 14.278 41.991 34.790 1504.5726 22:46:12.01M 2015-10-03T21:44:16.104Z|I-OCEAN7-304-XXXX| 27.64 14.278 41.991 34.790 1504.5723 22:46:12.21M 2015-10-03T21:44:16.309Z|I-OCEAN7-304-XXXX| 27.64 14.278 41.991 34.789 1504.5721 22:46:12.40M 2015-10-03T21:44:16.514Z|I-OCEAN7-304-XXXX| 27.64 14.278 41.991 34.790 1504.5724 22:46:12.60M 2015-10-03T21:44:16.719Z|I-OCEAN7-304-XXXX| 27.68 14.278 41.991 34.790 1504.5724 22:46:12.80M 2015-10-03T21:44:16.925Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.991 34.790 1504.5720 22:46:13.02M 2015-10-03T21:44:17.125Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.991 34.790 1504.5707 22:46:13.22M 2015-10-03T21:44:17.329Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.991 34.790 1504.5703 22:46:13.42M 2015-10-03T21:44:17.529Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.991 34.791 1504.5679 22:46:13.62M 2015-10-03T21:44:17.729Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.991 34.791 1504.5679 22:46:13.82M 2015-10-03T21:44:17.939Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.792 1504.5665 22:46:14.03M 2015-10-03T21:44:18.139Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.991 34.792 1504.5658 22:46:14.24M 2015-10-03T21:44:18.339Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.991 34.793 1504.5649 22:46:14.43M 2015-10-03T21:44:18.544Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.991 34.793 1504.5640 22:46:14.63M 2015-10-03T21:44:18.749Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5630 22:46:14.83M 2015-10-03T21:44:18.969Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.992 34.794 1504.5630 22:46:15.05M 2015-10-03T21:44:19.154Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.992 34.794 1504.5630 22:46:15.26M 2015-10-03T21:44:19.360Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.795 1504.5638 22:46:15.45M 2015-10-03T21:44:19.559Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.794 1504.5640 22:46:15.65M 2015-10-03T21:44:19.764Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.992 34.794 1504.5643 22:46:15.85M 2015-10-03T21:44:19.964Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.992 34.794 1504.5648 22:46:16.07M 2015-10-03T21:44:20.201Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.794 1504.5656 22:46:16.26M 2015-10-03T21:44:20.401Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.795 1504.5660 22:46:16.46M 2015-10-03T21:44:20.574Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.993 34.795 1504.5664 22:46:16.66M 2015-10-03T21:44:20.779Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.993 34.794 1504.5667 22:46:16.86M 2015-10-03T21:44:20.979Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.993 34.794 1504.5659 22:46:17.08M 2015-10-03T21:44:21.184Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.993 34.794 1504.5658 22:46:17.28M 2015-10-03T21:44:21.389Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.993 34.795 1504.5657 22:46:17.48M 2015-10-03T21:44:21.594Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.992 34.794 1504.5647 22:46:17.68M 2015-10-03T21:44:21.789Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.992 34.794 1504.5653 22:46:17.88M 2015-10-03T21:44:21.994Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.992 34.794 1504.5643 22:46:18.09M 2015-10-03T21:44:22.199Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.992 34.794 1504.5645 22:46:18.29M 2015-10-03T21:44:22.404Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.992 34.793 1504.5638 22:46:18.49M 2015-10-03T21:44:22.604Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.992 34.794 1504.5648 22:46:18.69M 2015-10-03T21:44:22.809Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.992 34.794 1504.5652 22:46:18.89M 2015-10-03T21:44:23.009Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.992 34.794 1504.5654 22:46:19.11M 2015-10-03T21:44:23.214Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.793 1504.5656 22:46:19.31M 2015-10-03T21:44:23.434Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.991 34.792 1504.5653 22:46:19.50M 2015-10-03T21:44:23.619Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.991 34.792 1504.5664 22:46:19.72M 2015-10-03T21:44:23.824Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.991 34.792 1504.5675 22:46:19.91M 2015-10-03T21:44:24.029Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.991 34.792 1504.5673 22:46:20.13M 2015-10-03T21:44:24.229Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.992 34.792 1504.5682 22:46:20.32M 2015-10-03T21:44:24.429Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.992 34.792 1504.5688 22:46:20.52M 2015-10-03T21:44:24.634Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.992 34.792 1504.5699 22:46:20.72M 2015-10-03T21:44:24.839Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.993 34.793 1504.5704 22:46:20.92M 2015-10-03T21:44:25.039Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.993 34.793 1504.5707 22:46:21.14M 2015-10-03T21:44:25.244Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.993 34.793 1504.5702 22:46:21.33M 2015-10-03T21:44:25.449Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.993 34.793 1504.5693 22:46:21.54M 2015-10-03T21:44:25.654Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.992 34.792 1504.5685 22:46:21.74M 2015-10-03T21:44:25.854Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.992 34.792 1504.5687 22:46:21.94M 2015-10-03T21:44:26.054Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.992 34.792 1504.5697 22:46:22.15M 2015-10-03T21:44:26.259Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.992 34.792 1504.5698 22:46:22.35M 2015-10-03T21:44:26.464Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.992 34.792 1504.5707 22:46:22.55M 2015-10-03T21:44:26.664Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.992 34.792 1504.5703 22:46:22.75M 2015-10-03T21:44:26.869Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.992 34.792 1504.5698 22:46:22.95M 2015-10-03T21:44:27.074Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.992 34.792 1504.5699 22:46:23.17M 2015-10-03T21:44:27.274Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.992 34.792 1504.5696 22:46:23.37M 2015-10-03T21:44:27.479Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.992 34.792 1504.5696 22:46:23.57M 2015-10-03T21:44:27.679Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.992 34.792 1504.5686 22:46:23.77M 2015-10-03T21:44:27.900Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.991 34.791 1504.5681 22:46:23.96M 2015-10-03T21:44:28.090Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.991 34.791 1504.5682 22:46:24.20M 2015-10-03T21:44:28.301Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.991 34.790 1504.5685 22:46:24.38M 2015-10-03T21:44:28.494Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.991 34.791 1504.5682 22:46:24.58M 2015-10-03T21:44:28.699Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.991 34.791 1504.5687 22:46:24.78M 2015-10-03T21:44:28.899Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.991 34.791 1504.5681 22:46:25.00M 2015-10-03T21:44:29.104Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.990 34.791 1504.5673 22:46:25.20M 2015-10-03T21:44:29.304Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.990 34.790 1504.5676 22:46:25.40M 2015-10-03T21:44:29.509Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.991 34.791 1504.5679 22:46:25.60M 2015-10-03T21:44:29.709Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.991 34.791 1504.5679 22:46:25.80M 2015-10-03T21:44:29.914Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.990 34.790 1504.5669 22:46:26.01M 2015-10-03T21:44:30.119Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.989 34.790 1504.5653 22:46:26.22M 2015-10-03T21:44:30.319Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.989 34.789 1504.5646 22:46:26.41M 2015-10-03T21:44:30.524Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.989 34.789 1504.5654 22:46:26.61M 2015-10-03T21:44:30.725Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.989 34.789 1504.5651 22:46:26.81M 2015-10-03T21:44:30.929Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.790 1504.5646 22:46:27.03M 2015-10-03T21:44:31.135Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.790 1504.5646 22:46:27.23M 2015-10-03T21:44:31.335Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.989 34.790 1504.5641 22:46:27.43M 2015-10-03T21:44:31.540Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.988 34.789 1504.5638 22:46:27.62M 2015-10-03T21:44:31.744Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.988 34.789 1504.5635 22:46:27.83M 2015-10-03T21:44:31.944Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.988 34.789 1504.5635 22:46:28.04M 2015-10-03T21:44:32.149Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.988 34.789 1504.5626 22:46:28.24M 2015-10-03T21:44:32.370Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.988 34.790 1504.5618 22:46:28.44M 2015-10-03T21:44:32.555Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.988 34.790 1504.5618 22:46:28.66M 2015-10-03T21:44:32.755Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.989 34.790 1504.5624 22:46:28.84M 2015-10-03T21:44:32.960Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.989 34.791 1504.5631 22:46:29.06M 2015-10-03T21:44:33.165Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.990 34.792 1504.5640 22:46:29.26M 2015-10-03T21:44:33.365Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.991 34.792 1504.5642 22:46:29.46M 2015-10-03T21:44:33.570Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.990 34.792 1504.5640 22:46:29.66M 2015-10-03T21:44:33.770Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.990 34.792 1504.5641 22:46:29.86M 2015-10-03T21:44:34.001Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.990 34.792 1504.5646 22:46:30.07M 2015-10-03T21:44:34.180Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.990 34.791 1504.5647 22:46:30.27M 2015-10-03T21:44:34.380Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.990 34.791 1504.5645 22:46:30.47M 2015-10-03T21:44:34.585Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.990 34.792 1504.5641 22:46:30.67M 2015-10-03T21:44:34.790Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.990 34.791 1504.5642 22:46:30.87M 2015-10-03T21:44:34.990Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.990 34.792 1504.5642 22:46:31.09M 2015-10-03T21:44:35.195Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.990 34.792 1504.5646 22:46:31.29M 2015-10-03T21:44:35.395Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.990 34.791 1504.5646 22:46:31.49M 2015-10-03T21:44:35.600Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.790 1504.5643 22:46:31.69M 2015-10-03T21:44:35.805Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.790 1504.5645 22:46:31.88M 2015-10-03T21:44:36.005Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.988 34.789 1504.5656 22:46:32.10M 2015-10-03T21:44:36.205Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.988 34.789 1504.5654 22:46:32.30M 2015-10-03T21:44:36.410Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.988 34.789 1504.5653 22:46:32.50M 2015-10-03T21:44:36.615Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.988 34.789 1504.5654 22:46:32.70M 2015-10-03T21:44:36.835Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.988 34.788 1504.5654 22:46:32.90M 2015-10-03T21:44:37.020Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.988 34.789 1504.5647 22:46:33.14M 2015-10-03T21:44:37.225Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.988 34.788 1504.5649 22:46:33.32M 2015-10-03T21:44:37.430Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.989 34.789 1504.5665 22:46:33.52M 2015-10-03T21:44:37.630Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.989 34.789 1504.5668 22:46:33.72M 2015-10-03T21:44:37.830Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.989 34.789 1504.5669 22:46:33.91M 2015-10-03T21:44:38.035Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.989 34.789 1504.5663 22:46:34.13M 2015-10-03T21:44:38.240Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.989 34.789 1504.5662 22:46:34.33M 2015-10-03T21:44:38.445Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.989 34.790 1504.5652 22:46:34.53M 2015-10-03T21:44:38.645Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.989 34.790 1504.5636 22:46:34.73M 2015-10-03T21:44:38.850Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.990 34.791 1504.5630 22:46:34.93M 2015-10-03T21:44:39.055Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.989 34.791 1504.5618 22:46:35.15M 2015-10-03T21:44:39.255Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.989 34.792 1504.5604 22:46:35.35M 2015-10-03T21:44:39.455Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.989 34.792 1504.5607 22:46:35.55M 2015-10-03T21:44:39.681Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.989 34.792 1504.5608 22:46:35.74M 2015-10-03T21:44:39.860Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.990 34.792 1504.5618 22:46:35.94M 2015-10-03T21:44:40.070Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.990 34.792 1504.5624 22:46:36.16M 2015-10-03T21:44:40.270Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.990 34.793 1504.5620 22:46:36.36M 2015-10-03T21:44:40.470Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.990 34.793 1504.5616 22:46:36.56M 2015-10-03T21:44:40.675Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.990 34.793 1504.5618 22:46:36.76M 2015-10-03T21:44:40.880Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.990 34.793 1504.5613 22:46:36.96M 2015-10-03T21:44:41.080Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.991 34.793 1504.5624 22:46:37.18M 2015-10-03T21:44:41.300Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.991 34.793 1504.5625 22:46:37.38M 2015-10-03T21:44:41.485Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.991 34.794 1504.5625 22:46:37.59M 2015-10-03T21:44:41.690Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.992 34.794 1504.5631 22:46:37.78M 2015-10-03T21:44:41.895Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5642 22:46:38.98M 2015-10-03T21:44:42.095Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.991 34.793 1504.5641 22:46:38.19M 2015-10-03T21:44:42.321Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.991 34.794 1504.5635 22:46:38.39M 2015-10-03T21:44:42.500Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.991 34.793 1504.5630 22:46:38.59M 2015-10-03T21:44:42.721Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.991 34.793 1504.5625 22:46:38.79M 2015-10-03T21:44:42.910Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.991 34.793 1504.5619 22:46:39.01M 2015-10-03T21:44:43.110Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.990 34.793 1504.5607 22:46:39.21M 2015-10-03T21:44:43.315Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.989 34.792 1504.5599 22:46:39.41M 2015-10-03T21:44:43.520Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.988 34.791 1504.5593 22:46:39.61M 2015-10-03T21:44:43.720Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.988 34.790 1504.5590 22:46:39.81M 2015-10-03T21:44:43.925Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.987 34.790 1504.5586 22:46:40.02M 2015-10-03T21:44:44.125Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.986 34.789 1504.5580 22:46:40.22M 2015-10-03T21:44:44.330Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.985 34.788 1504.5571 22:46:40.42M 2015-10-03T21:44:44.535Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.988 34.790 1504.5596 22:46:40.62M 2015-10-03T21:44:44.735Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.988 34.790 1504.5604 22:46:40.82M 2015-10-03T21:44:44.940Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.988 34.790 1504.5621 22:46:41.04M 2015-10-03T21:44:45.140Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.989 34.791 1504.5642 22:46:41.24M 2015-10-03T21:44:45.345Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.990 34.791 1504.5653 22:46:41.44M 2015-10-03T21:44:45.545Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.990 34.791 1504.5667 22:46:41.64M 2015-10-03T21:44:45.770Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.991 34.791 1504.5677 22:46:41.83M 2015-10-03T21:44:45.950Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.991 34.792 1504.5684 22:46:42.07M 2015-10-03T21:44:46.160Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.991 34.791 1504.5690 22:46:42.25M 2015-10-03T21:44:46.360Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.991 34.792 1504.5686 22:46:42.45M 2015-10-03T21:44:46.565Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.991 34.791 1504.5675 22:46:42.65M 2015-10-03T21:44:46.801Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.991 34.791 1504.5673 22:46:42.85M 2015-10-03T21:44:46.970Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.990 34.791 1504.5674 22:46:43.07M 2015-10-03T21:44:47.175Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.990 34.790 1504.5682 22:46:43.27M 2015-10-03T21:44:47.375Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.990 34.791 1504.5680 22:46:43.47M 2015-10-03T21:44:47.575Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.991 34.790 1504.5686 22:46:43.66M 2015-10-03T21:44:47.780Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.991 34.791 1504.5688 22:46:43.86M 2015-10-03T21:44:47.985Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.991 34.791 1504.5691 22:46:44.09M 2015-10-03T21:44:48.185Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.991 34.792 1504.5688 22:46:44.28M 2015-10-03T21:44:48.390Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.991 34.791 1504.5691 22:46:44.48M 2015-10-03T21:44:48.595Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.991 34.791 1504.5698 22:46:44.68M 2015-10-03T21:44:48.795Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.992 34.792 1504.5695 22:46:44.88M 2015-10-03T21:44:49.000Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.992 34.791 1504.5701 22:46:45.10M 2015-10-03T21:44:49.200Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.991 34.791 1504.5693 22:46:45.30M 2015-10-03T21:44:49.405Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.991 34.791 1504.5691 22:46:45.50M 2015-10-03T21:44:49.605Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.991 34.791 1504.5692 22:46:45.69M 2015-10-03T21:44:49.810Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.990 34.790 1504.5682 22:46:45.89M 2015-10-03T21:44:50.015Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.990 34.790 1504.5677 22:46:46.11M 2015-10-03T21:44:50.235Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.990 34.790 1504.5668 22:46:46.31M 2015-10-03T21:44:50.420Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.989 34.790 1504.5656 22:46:46.53M 2015-10-03T21:44:50.625Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.989 34.790 1504.5646 22:46:46.71M 2015-10-03T21:44:50.825Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.989 34.790 1504.5643 22:46:46.91M 2015-10-03T21:44:51.030Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.989 34.790 1504.5640 22:46:47.13M 2015-10-03T21:44:51.235Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.989 34.790 1504.5626 22:46:47.33M 2015-10-03T21:44:51.435Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.989 34.790 1504.5631 22:46:47.53M 2015-10-03T21:44:51.641Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.790 1504.5634 22:46:47.72M 2015-10-03T21:44:51.841Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.791 1504.5635 22:46:47.92M 2015-10-03T21:44:52.046Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.989 34.791 1504.5636 22:46:48.14M 2015-10-03T21:44:52.245Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.989 34.791 1504.5631 22:46:48.34M 2015-10-03T21:44:52.450Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.990 34.792 1504.5635 22:46:48.54M 2015-10-03T21:44:52.656Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.990 34.792 1504.5635 22:46:48.74M 2015-10-03T21:44:52.855Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.990 34.792 1504.5647 22:46:48.94M 2015-10-03T21:44:53.055Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.991 34.792 1504.5649 22:46:49.16M 2015-10-03T21:44:53.261Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.991 34.792 1504.5648 22:46:49.36M 2015-10-03T21:44:53.481Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.991 34.792 1504.5652 22:46:49.55M 2015-10-03T21:44:53.670Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.990 34.792 1504.5643 22:46:49.76M 2015-10-03T21:44:53.870Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.990 34.791 1504.5637 22:46:49.95M 2015-10-03T21:44:54.075Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.990 34.791 1504.5636 22:46:50.17M 2015-10-03T21:44:54.275Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.989 34.791 1504.5632 22:46:50.37M 2015-10-03T21:44:54.480Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.989 34.791 1504.5632 22:46:50.57M 2015-10-03T21:44:54.701Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.990 34.791 1504.5636 22:46:50.77M 2015-10-03T21:44:54.885Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.990 34.791 1504.5627 22:46:51.01M 2015-10-03T21:44:55.091Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.789 1504.5608 22:46:51.19M 2015-10-03T21:44:55.296Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.789 1504.5603 22:46:51.39M 2015-10-03T21:44:55.496Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.987 34.788 1504.5602 22:46:51.59M 2015-10-03T21:44:55.696Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.987 34.789 1504.5614 22:46:51.78M 2015-10-03T21:44:55.901Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.988 34.789 1504.5621 22:46:52.00M 2015-10-03T21:44:56.105Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.988 34.790 1504.5625 22:46:52.20M 2015-10-03T21:44:56.305Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.988 34.790 1504.5625 22:46:52.40M 2015-10-03T21:44:56.511Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.988 34.789 1504.5630 22:46:52.60M 2015-10-03T21:44:56.716Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.988 34.789 1504.5636 22:46:52.80M 2015-10-03T21:44:56.916Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.988 34.789 1504.5638 22:46:53.02M 2015-10-03T21:44:57.121Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.988 34.789 1504.5648 22:46:53.22M 2015-10-03T21:44:57.326Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.989 34.789 1504.5648 22:46:53.42M 2015-10-03T21:44:57.526Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.988 34.789 1504.5649 22:46:53.62M 2015-10-03T21:44:57.731Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.988 34.789 1504.5638 22:46:53.82M 2015-10-03T21:44:57.961Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.988 34.788 1504.5634 22:46:54.03M 2015-10-03T21:44:58.136Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.987 34.788 1504.5631 22:46:54.23M 2015-10-03T21:44:58.361Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.988 34.788 1504.5646 22:46:54.43M 2015-10-03T21:44:58.541Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.987 34.788 1504.5635 22:46:54.63M 2015-10-03T21:44:58.746Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.788 1504.5615 22:46:54.83M 2015-10-03T21:44:58.951Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.787 1504.5592 22:46:55.05M 2015-10-03T21:44:59.166Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.983 34.786 1504.5563 22:46:55.25M 2015-10-03T21:44:59.356Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.982 34.784 1504.5552 22:46:55.46M 2015-10-03T21:44:59.556Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.981 34.783 1504.5531 22:46:55.65M 2015-10-03T21:44:59.761Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.980 34.783 1504.5518 22:46:55.84M 2015-10-03T21:44:59.961Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.979 34.782 1504.5513 22:46:56.06M 2015-10-03T21:45:00.161Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.978 34.781 1504.5503 22:46:56.26M 2015-10-03T21:45:00.371Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.977 34.780 1504.5499 22:46:56.46M 2015-10-03T21:45:00.571Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.977 34.779 1504.5499 22:46:56.66M 2015-10-03T21:45:00.776Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.976 34.778 1504.5492 22:46:56.86M 2015-10-03T21:45:00.976Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.976 34.778 1504.5488 22:46:57.08M 2015-10-03T21:45:01.181Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.981 34.783 1504.5540 22:46:57.28M 2015-10-03T21:45:01.381Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.982 34.784 1504.5544 22:46:57.48M 2015-10-03T21:45:01.586Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.983 34.785 1504.5559 22:46:57.67M 2015-10-03T21:45:01.791Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.787 1504.5590 22:46:57.88M 2015-10-03T21:45:01.996Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.987 34.788 1504.5608 22:46:58.09M 2015-10-03T21:45:02.196Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.986 34.787 1504.5613 22:46:58.29M 2015-10-03T21:45:02.401Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.973 34.775 1504.5469 22:46:58.49M 2015-10-03T21:45:02.601Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.972 34.774 1504.5461 22:46:58.69M 2015-10-03T21:45:02.806Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.970 34.772 1504.5446 22:46:58.89M 2015-10-03T21:45:03.011Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.969 34.771 1504.5438 22:46:59.11M 2015-10-03T21:45:03.211Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.969 34.770 1504.5436 22:46:59.31M 2015-10-03T21:45:03.416Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.980 34.781 1504.5566 22:46:59.51M 2015-10-03T21:45:03.636Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.981 34.782 1504.5579 22:46:59.71M 2015-10-03T21:45:03.821Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.983 34.784 1504.5592 22:46:59.92M 2015-10-03T21:45:04.026Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.985 34.785 1504.5612 22:47:00.12M 2015-10-03T21:45:04.226Z|I-OCEAN7-304-XXXX| 27.64 14.277 41.987 34.787 1504.5646 22:47:00.32M 2015-10-03T21:45:04.431Z|I-OCEAN7-304-XXXX| 27.65 14.277 41.989 34.788 1504.5671 22:47:00.52M 2015-10-03T21:45:04.631Z|I-OCEAN7-304-XXXX| 27.63 14.277 41.992 34.791 1504.5701 22:47:00.72M 2015-10-03T21:45:04.836Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.980 34.781 1504.5569 22:47:00.92M 2015-10-03T21:45:05.036Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.931 34.736 1504.5046 22:47:01.14M 2015-10-03T21:45:05.241Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.931 34.735 1504.5034 22:47:01.33M 2015-10-03T21:45:05.446Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.930 34.735 1504.5023 22:47:01.53M 2015-10-03T21:45:05.651Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.929 34.734 1504.5000 22:47:01.73M 2015-10-03T21:45:05.851Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.914 34.721 1504.4829 22:47:01.93M 2015-10-03T21:45:06.051Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.912 34.719 1504.4796 22:47:02.15M 2015-10-03T21:45:06.256Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.910 34.717 1504.4764 22:47:02.35M 2015-10-03T21:45:06.456Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.907 34.716 1504.4733 22:47:02.55M 2015-10-03T21:45:06.681Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.906 34.714 1504.4713 22:47:02.75M 2015-10-03T21:45:06.866Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.905 34.713 1504.4714 22:47:02.95M 2015-10-03T21:45:07.071Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.905 34.713 1504.4708 22:47:03.17M 2015-10-03T21:45:07.271Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.949 34.754 1504.5173 22:47:03.37M 2015-10-03T21:45:07.476Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.976 34.779 1504.5481 22:47:03.57M 2015-10-03T21:45:07.676Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.986 34.788 1504.5581 22:47:03.77M 2015-10-03T21:45:07.881Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.789 1504.5590 22:47:03.96M 2015-10-03T21:45:08.101Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.987 34.790 1504.5594 22:47:04.18M 2015-10-03T21:45:08.286Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.989 34.791 1504.5607 22:47:04.40M 2015-10-03T21:45:08.486Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.991 34.793 1504.5631 22:47:04.58M 2015-10-03T21:45:08.691Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.993 34.794 1504.5657 22:47:04.78M 2015-10-03T21:45:08.896Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.995 34.796 1504.5685 22:47:05.00M 2015-10-03T21:45:09.096Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.996 34.797 1504.5708 22:47:05.20M 2015-10-03T21:45:09.301Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.996 34.797 1504.5709 22:47:05.40M 2015-10-03T21:45:09.506Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.997 34.797 1504.5719 22:47:05.60M 2015-10-03T21:45:09.706Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.997 34.798 1504.5718 22:47:05.79M 2015-10-03T21:45:09.911Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.997 34.798 1504.5717 22:47:06.01M 2015-10-03T21:45:10.116Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.997 34.798 1504.5718 22:47:06.21M 2015-10-03T21:45:10.316Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.997 34.798 1504.5721 22:47:06.41M 2015-10-03T21:45:10.521Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.997 34.798 1504.5707 22:47:06.61M 2015-10-03T21:45:10.721Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.997 34.799 1504.5697 22:47:06.81M 2015-10-03T21:45:10.926Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.998 34.799 1504.5710 22:47:07.03M 2015-10-03T21:45:11.126Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.998 34.800 1504.5713 22:47:07.23M 2015-10-03T21:45:11.331Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.998 34.799 1504.5708 22:47:07.42M 2015-10-03T21:45:11.536Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.997 34.798 1504.5699 22:47:07.62M 2015-10-03T21:45:11.736Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.996 34.798 1504.5687 22:47:07.82M 2015-10-03T21:45:11.961Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.995 34.797 1504.5687 22:47:08.04M 2015-10-03T21:45:12.146Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.995 34.796 1504.5686 22:47:08.24M 2015-10-03T21:45:12.346Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.995 34.796 1504.5691 22:47:08.44M 2015-10-03T21:45:12.567Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.994 34.798 1504.5641 22:47:08.64M 2015-10-03T21:45:12.751Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.994 34.797 1504.5631 22:47:08.86M 2015-10-03T21:45:12.956Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.994 34.797 1504.5618 22:47:09.06M 2015-10-03T21:45:13.156Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.993 34.797 1504.5604 22:47:09.26M 2015-10-03T21:45:13.361Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.993 34.797 1504.5601 22:47:09.45M 2015-10-03T21:45:13.561Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.992 34.797 1504.5599 22:47:09.65M 2015-10-03T21:45:13.766Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.992 34.796 1504.5599 22:47:09.85M 2015-10-03T21:45:13.971Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.992 34.796 1504.5594 22:47:10.07M 2015-10-03T21:45:14.177Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.992 34.796 1504.5596 22:47:10.27M 2015-10-03T21:45:14.376Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.992 34.796 1504.5602 22:47:10.47M 2015-10-03T21:45:14.581Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.992 34.795 1504.5598 22:47:10.67M 2015-10-03T21:45:14.781Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.991 34.794 1504.5597 22:47:10.87M 2015-10-03T21:45:14.981Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.990 34.793 1504.5603 22:47:11.09M 2015-10-03T21:45:15.191Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.988 34.791 1504.5597 22:47:11.28M 2015-10-03T21:45:15.391Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.986 34.789 1504.5580 22:47:11.49M 2015-10-03T21:45:15.596Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.985 34.787 1504.5568 22:47:11.68M 2015-10-03T21:45:15.796Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5557 22:47:11.88M 2015-10-03T21:45:15.996Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.783 1504.5542 22:47:12.10M 2015-10-03T21:45:16.207Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.979 34.781 1504.5526 22:47:12.30M 2015-10-03T21:45:16.406Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.977 34.779 1504.5497 22:47:12.50M 2015-10-03T21:45:16.611Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.974 34.777 1504.5466 22:47:12.70M 2015-10-03T21:45:16.816Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.972 34.775 1504.5432 22:47:12.90M 2015-10-03T21:45:17.036Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.970 34.774 1504.5398 22:47:13.12M 2015-10-03T21:45:17.221Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.968 34.772 1504.5376 22:47:13.33M 2015-10-03T21:45:17.421Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.965 34.770 1504.5349 22:47:13.52M 2015-10-03T21:45:17.627Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.964 34.768 1504.5327 22:47:13.71M 2015-10-03T21:45:17.827Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.962 34.767 1504.5311 22:47:13.91M 2015-10-03T21:45:18.032Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.962 34.766 1504.5302 22:47:14.13M 2015-10-03T21:45:18.237Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.961 34.766 1504.5298 22:47:14.33M 2015-10-03T21:45:18.437Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.960 34.765 1504.5286 22:47:14.53M 2015-10-03T21:45:18.642Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.961 34.766 1504.5291 22:47:14.73M 2015-10-03T21:45:18.841Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.961 34.766 1504.5293 22:47:14.93M 2015-10-03T21:45:19.047Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.962 34.766 1504.5298 22:47:15.15M 2015-10-03T21:45:19.252Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.962 34.767 1504.5297 22:47:15.35M 2015-10-03T21:45:19.457Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.963 34.767 1504.5310 22:47:15.55M 2015-10-03T21:45:19.657Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.964 34.769 1504.5317 22:47:15.75M 2015-10-03T21:45:19.862Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.965 34.770 1504.5339 22:47:15.94M 2015-10-03T21:45:20.062Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.967 34.771 1504.5358 22:47:16.16M 2015-10-03T21:45:20.262Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.968 34.772 1504.5374 22:47:16.36M 2015-10-03T21:45:20.472Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.969 34.773 1504.5397 22:47:16.56M 2015-10-03T21:45:20.672Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.971 34.774 1504.5410 22:47:16.76M 2015-10-03T21:45:20.881Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.972 34.776 1504.5425 22:47:16.96M 2015-10-03T21:45:21.077Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.973 34.777 1504.5428 22:47:17.18M 2015-10-03T21:45:21.282Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.975 34.779 1504.5447 22:47:17.38M 2015-10-03T21:45:21.502Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.976 34.780 1504.5466 22:47:17.57M 2015-10-03T21:45:21.687Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.978 34.781 1504.5480 22:47:17.79M 2015-10-03T21:45:21.892Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.978 34.781 1504.5472 22:47:17.97M 2015-10-03T21:45:22.121Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.978 34.782 1504.5479 22:47:18.19M 2015-10-03T21:45:22.297Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.979 34.782 1504.5483 22:47:18.39M 2015-10-03T21:45:22.497Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.979 34.783 1504.5491 22:47:18.59M 2015-10-03T21:45:22.702Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.979 34.782 1504.5494 22:47:18.79M 2015-10-03T21:45:22.902Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.979 34.782 1504.5503 22:47:19.01M 2015-10-03T21:45:23.107Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.979 34.782 1504.5510 22:47:19.21M 2015-10-03T21:45:23.312Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.980 34.783 1504.5515 22:47:19.41M 2015-10-03T21:45:23.521Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.980 34.783 1504.5518 22:47:19.60M 2015-10-03T21:45:23.717Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.980 34.783 1504.5520 22:47:19.80M 2015-10-03T21:45:23.922Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.980 34.783 1504.5530 22:47:20.02M 2015-10-03T21:45:24.122Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.980 34.783 1504.5532 22:47:20.22M 2015-10-03T21:45:24.327Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.980 34.783 1504.5533 22:47:20.42M 2015-10-03T21:45:24.527Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.980 34.782 1504.5524 22:47:20.62M 2015-10-03T21:45:24.732Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.980 34.782 1504.5520 22:47:20.82M 2015-10-03T21:45:24.961Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.980 34.782 1504.5530 22:47:21.04M 2015-10-03T21:45:25.137Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.980 34.782 1504.5546 22:47:21.24M 2015-10-03T21:45:25.361Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.981 34.783 1504.5540 22:47:21.44M 2015-10-03T21:45:25.561Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.981 34.783 1504.5549 22:47:21.63M 2015-10-03T21:45:25.747Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.982 34.784 1504.5547 22:47:21.84M 2015-10-03T21:45:25.967Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.982 34.784 1504.5544 22:47:22.05M 2015-10-03T21:45:26.152Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.981 34.784 1504.5533 22:47:22.27M 2015-10-03T21:45:26.361Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.982 34.784 1504.5537 22:47:22.45M 2015-10-03T21:45:26.562Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5546 22:47:22.65M 2015-10-03T21:45:26.765Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.981 34.784 1504.5542 22:47:22.85M 2015-10-03T21:45:26.967Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.982 34.785 1504.5537 22:47:23.07M 2015-10-03T21:45:27.167Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.982 34.785 1504.5532 22:47:23.27M 2015-10-03T21:45:27.372Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.982 34.786 1504.5530 22:47:23.47M 2015-10-03T21:45:27.572Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.983 34.786 1504.5525 22:47:23.66M 2015-10-03T21:45:27.777Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.984 34.787 1504.5536 22:47:23.86M 2015-10-03T21:45:27.982Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.985 34.788 1504.5547 22:47:24.08M 2015-10-03T21:45:28.182Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.986 34.789 1504.5557 22:47:24.28M 2015-10-03T21:45:28.387Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.987 34.790 1504.5571 22:47:24.48M 2015-10-03T21:45:28.587Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.988 34.791 1504.5586 22:47:24.68M 2015-10-03T21:45:28.792Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.989 34.792 1504.5603 22:47:24.88M 2015-10-03T21:45:28.997Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.990 34.793 1504.5624 22:47:25.10M 2015-10-03T21:45:29.197Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.992 34.793 1504.5642 22:47:25.30M 2015-10-03T21:45:29.402Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.794 1504.5653 22:47:25.49M 2015-10-03T21:45:29.602Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.993 34.795 1504.5671 22:47:25.69M 2015-10-03T21:45:29.807Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.994 34.795 1504.5679 22:47:25.89M 2015-10-03T21:45:30.012Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.994 34.795 1504.5692 22:47:26.11M 2015-10-03T21:45:30.217Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.995 34.796 1504.5702 22:47:26.31M 2015-10-03T21:45:30.432Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.996 34.797 1504.5724 22:47:26.51M 2015-10-03T21:45:30.622Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.998 34.798 1504.5735 22:47:26.72M 2015-10-03T21:45:30.822Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.998 34.799 1504.5745 22:47:26.91M 2015-10-03T21:45:31.022Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.998 34.799 1504.5751 22:47:27.13M 2015-10-03T21:45:31.232Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.999 34.799 1504.5751 22:47:27.32M 2015-10-03T21:45:31.432Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.999 34.800 1504.5757 22:47:27.53M 2015-10-03T21:45:31.632Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.000 34.800 1504.5759 22:47:27.72M 2015-10-03T21:45:31.837Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.000 34.801 1504.5756 22:47:27.92M 2015-10-03T21:45:32.045Z|I-OCEAN7-304-XXXX| 27.69 14.274 42.001 34.802 1504.5756 22:47:28.14M 2015-10-03T21:45:32.247Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.001 34.802 1504.5747 22:47:28.34M 2015-10-03T21:45:32.447Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5748 22:47:28.54M 2015-10-03T21:45:32.647Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.802 1504.5747 22:47:28.74M 2015-10-03T21:45:32.881Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.803 1504.5745 22:47:28.94M 2015-10-03T21:45:33.052Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5747 22:47:29.15M 2015-10-03T21:45:33.257Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5750 22:47:29.35M 2015-10-03T21:45:33.462Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5752 22:47:29.55M 2015-10-03T21:45:33.662Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5758 22:47:29.75M 2015-10-03T21:45:33.867Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5759 22:47:29.95M 2015-10-03T21:45:34.072Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5760 22:47:30.17M 2015-10-03T21:45:34.273Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.802 1504.5764 22:47:30.37M 2015-10-03T21:45:34.477Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.802 1504.5768 22:47:30.57M 2015-10-03T21:45:34.677Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5774 22:47:30.77M 2015-10-03T21:45:34.897Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.001 34.801 1504.5773 22:47:30.97M 2015-10-03T21:45:35.082Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.001 34.800 1504.5778 22:47:31.20M 2015-10-03T21:45:35.287Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.001 34.801 1504.5782 22:47:31.38M 2015-10-03T21:45:35.507Z|I-OCEAN7-304-XXXX| 27.71 14.276 42.001 34.801 1504.5797 22:47:31.58M 2015-10-03T21:45:35.697Z|I-OCEAN7-304-XXXX| 27.71 14.276 42.002 34.801 1504.5803 22:47:31.78M 2015-10-03T21:45:35.921Z|I-OCEAN7-304-XXXX| 27.68 14.276 42.002 34.802 1504.5801 22:47:32.00M 2015-10-03T21:45:36.121Z|I-OCEAN7-304-XXXX| 27.67 14.276 42.003 34.802 1504.5801 22:47:32.20M 2015-10-03T21:45:36.302Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.003 34.803 1504.5797 22:47:32.40M 2015-10-03T21:45:36.507Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.803 1504.5789 22:47:32.60M 2015-10-03T21:45:36.707Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5778 22:47:32.80M 2015-10-03T21:45:36.912Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.002 34.802 1504.5784 22:47:33.02M 2015-10-03T21:45:37.117Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.803 1504.5779 22:47:33.21M 2015-10-03T21:45:37.317Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5774 22:47:33.41M 2015-10-03T21:45:37.524Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.803 1504.5774 22:47:33.61M 2015-10-03T21:45:37.722Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5771 22:47:33.81M 2015-10-03T21:45:37.928Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.803 1504.5774 22:47:34.03M 2015-10-03T21:45:38.127Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.804 1504.5763 22:47:34.23M 2015-10-03T21:45:38.332Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.803 1504.5753 22:47:34.43M 2015-10-03T21:45:38.537Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.001 34.803 1504.5742 22:47:34.63M 2015-10-03T21:45:38.737Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.001 34.803 1504.5728 22:47:34.83M 2015-10-03T21:45:38.942Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.802 1504.5721 22:47:35.04M 2015-10-03T21:45:39.147Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.999 34.801 1504.5721 22:47:35.25M 2015-10-03T21:45:39.368Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.998 34.800 1504.5718 22:47:35.44M 2015-10-03T21:45:39.552Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.998 34.800 1504.5718 22:47:35.66M 2015-10-03T21:45:39.757Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.998 34.799 1504.5708 22:47:35.84M 2015-10-03T21:45:39.957Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.998 34.800 1504.5702 22:47:36.06M 2015-10-03T21:45:40.163Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.997 34.799 1504.5696 22:47:36.26M 2015-10-03T21:45:40.363Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.997 34.799 1504.5693 22:47:36.46M 2015-10-03T21:45:40.567Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.997 34.799 1504.5688 22:47:36.66M 2015-10-03T21:45:40.772Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.996 34.798 1504.5688 22:47:36.86M 2015-10-03T21:45:40.973Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.997 34.798 1504.5693 22:47:37.08M 2015-10-03T21:45:41.178Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.997 34.799 1504.5706 22:47:37.27M 2015-10-03T21:45:41.383Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.997 34.799 1504.5715 22:47:37.47M 2015-10-03T21:45:41.583Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.998 34.799 1504.5732 22:47:37.67M 2015-10-03T21:45:41.787Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.998 34.799 1504.5742 22:47:37.87M 2015-10-03T21:45:41.987Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.999 34.799 1504.5732 22:47:38.09M 2015-10-03T21:45:42.193Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.999 34.800 1504.5729 22:47:38.29M 2015-10-03T21:45:42.393Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.799 1504.5721 22:47:38.49M 2015-10-03T21:45:42.598Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.998 34.798 1504.5719 22:47:38.69M 2015-10-03T21:45:42.803Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.997 34.798 1504.5714 22:47:38.89M 2015-10-03T21:45:43.008Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.997 34.798 1504.5708 22:47:39.11M 2015-10-03T21:45:43.208Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.996 34.797 1504.5692 22:47:39.31M 2015-10-03T21:45:43.413Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.995 34.796 1504.5681 22:47:39.50M 2015-10-03T21:45:43.613Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.994 34.796 1504.5677 22:47:39.70M 2015-10-03T21:45:43.833Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.994 34.795 1504.5668 22:47:39.90M 2015-10-03T21:45:44.018Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.992 34.794 1504.5657 22:47:40.14M 2015-10-03T21:45:44.223Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.991 34.793 1504.5643 22:47:40.32M 2015-10-03T21:45:44.423Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.990 34.792 1504.5634 22:47:40.52M 2015-10-03T21:45:44.628Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.990 34.791 1504.5626 22:47:40.71M 2015-10-03T21:45:44.833Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.988 34.790 1504.5609 22:47:40.92M 2015-10-03T21:45:45.033Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.987 34.789 1504.5604 22:47:41.13M 2015-10-03T21:45:45.238Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.987 34.789 1504.5603 22:47:41.33M 2015-10-03T21:45:45.444Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.986 34.788 1504.5594 22:47:41.54M 2015-10-03T21:45:45.643Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5596 22:47:41.73M 2015-10-03T21:45:45.848Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.986 34.788 1504.5594 22:47:41.93M 2015-10-03T21:45:46.053Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.986 34.788 1504.5598 22:47:42.15M 2015-10-03T21:45:46.253Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.986 34.788 1504.5607 22:47:42.35M 2015-10-03T21:45:46.453Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.986 34.787 1504.5603 22:47:42.55M 2015-10-03T21:45:46.658Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.986 34.787 1504.5604 22:47:42.75M 2015-10-03T21:45:46.863Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.986 34.787 1504.5597 22:47:42.95M 2015-10-03T21:45:47.063Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.986 34.787 1504.5603 22:47:43.17M 2015-10-03T21:45:47.268Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.986 34.787 1504.5601 22:47:43.36M 2015-10-03T21:45:47.468Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.985 34.786 1504.5596 22:47:43.56M 2015-10-03T21:45:47.681Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.984 34.786 1504.5586 22:47:43.76M 2015-10-03T21:45:47.878Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.984 34.785 1504.5579 22:47:43.96M 2015-10-03T21:45:48.078Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.983 34.785 1504.5576 22:47:44.18M 2015-10-03T21:45:48.298Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.983 34.785 1504.5569 22:47:44.38M 2015-10-03T21:45:48.488Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.983 34.784 1504.5565 22:47:44.59M 2015-10-03T21:45:48.688Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.982 34.784 1504.5566 22:47:44.78M 2015-10-03T21:45:48.893Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.783 1504.5559 22:47:45.98M 2015-10-03T21:45:49.093Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.981 34.783 1504.5549 22:47:45.20M 2015-10-03T21:45:49.321Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.980 34.783 1504.5537 22:47:45.39M 2015-10-03T21:45:49.503Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.980 34.783 1504.5522 22:47:45.59M 2015-10-03T21:45:49.703Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.980 34.782 1504.5516 22:47:45.79M 2015-10-03T21:45:49.908Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.980 34.783 1504.5511 22:47:46.01M 2015-10-03T21:45:50.108Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.980 34.783 1504.5502 22:47:46.21M 2015-10-03T21:45:50.313Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.980 34.784 1504.5493 22:47:46.41M 2015-10-03T21:45:50.513Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.980 34.785 1504.5480 22:47:46.61M 2015-10-03T21:45:50.718Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.981 34.786 1504.5476 22:47:46.80M 2015-10-03T21:45:50.923Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.982 34.786 1504.5488 22:47:47.03M 2015-10-03T21:45:51.128Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.983 34.788 1504.5499 22:47:47.23M 2015-10-03T21:45:51.328Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.984 34.789 1504.5515 22:47:47.42M 2015-10-03T21:45:51.533Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.986 34.790 1504.5536 22:47:47.62M 2015-10-03T21:45:51.733Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.987 34.791 1504.5552 22:47:47.82M 2015-10-03T21:45:51.961Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.989 34.793 1504.5565 22:47:48.04M 2015-10-03T21:45:52.143Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.990 34.794 1504.5579 22:47:48.24M 2015-10-03T21:45:52.343Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.991 34.795 1504.5599 22:47:48.44M 2015-10-03T21:45:52.548Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.993 34.796 1504.5612 22:47:48.64M 2015-10-03T21:45:52.768Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.994 34.797 1504.5631 22:47:48.84M 2015-10-03T21:45:52.953Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.995 34.798 1504.5653 22:47:49.07M 2015-10-03T21:45:53.153Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.996 34.798 1504.5676 22:47:49.25M 2015-10-03T21:45:53.358Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.997 34.799 1504.5690 22:47:49.45M 2015-10-03T21:45:53.563Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.998 34.799 1504.5713 22:47:49.65M 2015-10-03T21:45:53.764Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.998 34.800 1504.5725 22:47:49.85M 2015-10-03T21:45:53.968Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.800 1504.5725 22:47:50.07M 2015-10-03T21:45:54.183Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.800 1504.5726 22:47:50.27M 2015-10-03T21:45:54.373Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.800 1504.5728 22:47:50.47M 2015-10-03T21:45:54.578Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.800 1504.5730 22:47:50.67M 2015-10-03T21:45:54.778Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.999 34.801 1504.5728 22:47:50.87M 2015-10-03T21:45:54.983Z|I-OCEAN7-304-XXXX| 27.61 14.277 41.999 34.798 1504.5771 22:47:51.09M 2015-10-03T21:45:55.188Z|I-OCEAN7-304-XXXX| 27.61 14.277 41.998 34.797 1504.5771 22:47:51.28M 2015-10-03T21:45:55.401Z|I-OCEAN7-304-XXXX| 27.61 14.277 41.998 34.796 1504.5773 22:47:51.48M 2015-10-03T21:45:55.593Z|I-OCEAN7-304-XXXX| 27.62 14.277 41.997 34.796 1504.5774 22:47:51.68M 2015-10-03T21:45:55.798Z|I-OCEAN7-304-XXXX| 27.64 14.277 41.997 34.795 1504.5770 22:47:51.88M 2015-10-03T21:45:55.998Z|I-OCEAN7-304-XXXX| 27.62 14.277 41.996 34.795 1504.5763 22:47:52.10M 2015-10-03T21:45:56.198Z|I-OCEAN7-304-XXXX| 27.59 14.277 41.996 34.794 1504.5747 22:47:52.30M 2015-10-03T21:45:56.405Z|I-OCEAN7-304-XXXX| 27.60 14.277 41.994 34.793 1504.5737 22:47:52.50M 2015-10-03T21:45:56.608Z|I-OCEAN7-304-XXXX| 27.61 14.277 41.994 34.793 1504.5724 22:47:52.70M 2015-10-03T21:45:56.813Z|I-OCEAN7-304-XXXX| 27.61 14.277 41.993 34.792 1504.5712 22:47:52.90M 2015-10-03T21:45:57.013Z|I-OCEAN7-304-XXXX| 27.66 14.277 41.992 34.792 1504.5707 22:47:53.12M 2015-10-03T21:45:57.233Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.991 34.791 1504.5688 22:47:53.31M 2015-10-03T21:45:57.418Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.991 34.791 1504.5669 22:47:53.53M 2015-10-03T21:45:57.623Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.990 34.790 1504.5659 22:47:53.71M 2015-10-03T21:45:57.823Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.989 34.790 1504.5643 22:47:53.91M 2015-10-03T21:45:58.028Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.989 34.790 1504.5641 22:47:54.13M 2015-10-03T21:45:58.228Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.989 34.790 1504.5638 22:47:54.33M 2015-10-03T21:45:58.433Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.988 34.789 1504.5637 22:47:54.53M 2015-10-03T21:45:58.638Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.988 34.789 1504.5634 22:47:54.73M 2015-10-03T21:45:58.838Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.988 34.789 1504.5636 22:47:54.93M 2015-10-03T21:45:59.044Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.987 34.788 1504.5635 22:47:55.14M 2015-10-03T21:45:59.248Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.987 34.788 1504.5638 22:47:55.34M 2015-10-03T21:45:59.448Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.988 34.788 1504.5641 22:47:55.54M 2015-10-03T21:45:59.653Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.988 34.788 1504.5641 22:47:55.74M 2015-10-03T21:45:59.853Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.988 34.788 1504.5646 22:47:55.94M 2015-10-03T21:46:00.058Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.988 34.788 1504.5645 22:47:56.16M 2015-10-03T21:46:00.263Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.987 34.788 1504.5646 22:47:56.36M 2015-10-03T21:46:00.468Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.987 34.788 1504.5640 22:47:56.56M 2015-10-03T21:46:00.668Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.987 34.787 1504.5642 22:47:56.76M 2015-10-03T21:46:00.868Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.987 34.787 1504.5623 22:47:56.95M 2015-10-03T21:46:01.073Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.986 34.788 1504.5615 22:47:57.17M 2015-10-03T21:46:01.279Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.986 34.788 1504.5607 22:47:57.37M 2015-10-03T21:46:01.478Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5607 22:47:57.57M 2015-10-03T21:46:01.699Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.986 34.788 1504.5593 22:47:57.77M 2015-10-03T21:46:01.884Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.787 1504.5587 22:47:58.01M 2015-10-03T21:46:02.088Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.786 1504.5583 22:47:58.19M 2015-10-03T21:46:02.294Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5587 22:47:58.39M 2015-10-03T21:46:02.494Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5576 22:47:58.59M 2015-10-03T21:46:02.699Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5576 22:47:58.78M 2015-10-03T21:46:02.904Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.983 34.785 1504.5565 22:47:59.01M 2015-10-03T21:46:03.104Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.983 34.785 1504.5573 22:47:59.20M 2015-10-03T21:46:03.308Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5581 22:47:59.40M 2015-10-03T21:46:03.508Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.984 34.786 1504.5591 22:47:59.60M 2015-10-03T21:46:03.714Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.787 1504.5596 22:47:59.80M 2015-10-03T21:46:03.913Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.985 34.787 1504.5605 22:48:00.02M 2015-10-03T21:46:04.118Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.986 34.787 1504.5609 22:48:00.22M 2015-10-03T21:46:04.326Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.986 34.787 1504.5618 22:48:00.42M 2015-10-03T21:46:04.524Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.987 34.787 1504.5619 22:48:00.62M 2015-10-03T21:46:04.728Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.987 34.788 1504.5637 22:48:00.82M 2015-10-03T21:46:04.929Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.988 34.789 1504.5645 22:48:01.03M 2015-10-03T21:46:05.133Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.989 34.789 1504.5648 22:48:01.23M 2015-10-03T21:46:05.338Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.989 34.790 1504.5634 22:48:01.43M 2015-10-03T21:46:05.538Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.989 34.791 1504.5634 22:48:01.63M 2015-10-03T21:46:05.739Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.990 34.791 1504.5635 22:48:01.83M 2015-10-03T21:46:05.949Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.990 34.791 1504.5637 22:48:02.05M 2015-10-03T21:46:06.164Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.989 34.791 1504.5638 22:48:02.25M 2015-10-03T21:46:06.354Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.989 34.791 1504.5621 22:48:02.46M 2015-10-03T21:46:06.554Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.989 34.791 1504.5620 22:48:02.65M 2015-10-03T21:46:06.759Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.989 34.790 1504.5623 22:48:02.85M 2015-10-03T21:46:06.959Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.989 34.791 1504.5623 22:48:03.07M 2015-10-03T21:46:07.164Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.989 34.791 1504.5629 22:48:03.26M 2015-10-03T21:46:07.384Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.989 34.791 1504.5635 22:48:03.46M 2015-10-03T21:46:07.569Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.989 34.791 1504.5631 22:48:03.66M 2015-10-03T21:46:07.774Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.989 34.790 1504.5626 22:48:03.86M 2015-10-03T21:46:07.979Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.989 34.790 1504.5623 22:48:04.08M 2015-10-03T21:46:08.179Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.989 34.791 1504.5626 22:48:04.28M 2015-10-03T21:46:08.384Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.990 34.791 1504.5631 22:48:04.48M 2015-10-03T21:46:08.584Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.990 34.792 1504.5634 22:48:04.68M 2015-10-03T21:46:08.789Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.990 34.792 1504.5634 22:48:04.87M 2015-10-03T21:46:08.994Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.990 34.792 1504.5631 22:48:05.10M 2015-10-03T21:46:09.194Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.792 1504.5637 22:48:05.29M 2015-10-03T21:46:09.394Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.792 1504.5637 22:48:05.49M 2015-10-03T21:46:09.599Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5642 22:48:05.69M 2015-10-03T21:46:09.804Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.793 1504.5645 22:48:05.89M 2015-10-03T21:46:10.009Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5641 22:48:06.11M 2015-10-03T21:46:10.209Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.992 34.794 1504.5642 22:48:06.31M 2015-10-03T21:46:10.414Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.992 34.794 1504.5640 22:48:06.51M 2015-10-03T21:46:10.634Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.992 34.794 1504.5637 22:48:06.71M 2015-10-03T21:46:10.841Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.795 1504.5647 22:48:06.92M 2015-10-03T21:46:11.019Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.795 1504.5652 22:48:07.12M 2015-10-03T21:46:11.229Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.993 34.796 1504.5653 22:48:07.32M 2015-10-03T21:46:11.429Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.993 34.795 1504.5656 22:48:07.52M 2015-10-03T21:46:11.629Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.993 34.795 1504.5659 22:48:07.72M 2015-10-03T21:46:11.834Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.993 34.794 1504.5662 22:48:07.92M 2015-10-03T21:46:12.249Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.993 34.794 1504.5665 22:48:08.14M 2015-10-03T21:46:12.249Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.993 34.794 1504.5669 22:48:08.43M 2015-10-03T21:46:12.454Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.993 34.794 1504.5674 22:48:08.55M 2015-10-03T21:46:12.681Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.993 34.793 1504.5695 22:48:08.75M 2015-10-03T21:46:12.859Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.993 34.793 1504.5699 22:48:08.94M 2015-10-03T21:46:13.064Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.993 34.793 1504.5682 22:48:09.17M 2015-10-03T21:46:13.269Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.992 34.793 1504.5676 22:48:09.36M 2015-10-03T21:46:13.469Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.992 34.793 1504.5667 22:48:09.56M 2015-10-03T21:46:13.681Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.793 1504.5649 22:48:09.76M 2015-10-03T21:46:13.874Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.991 34.793 1504.5637 22:48:09.96M 2015-10-03T21:46:14.079Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.991 34.793 1504.5625 22:48:10.18M 2015-10-03T21:46:14.279Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.990 34.793 1504.5610 22:48:10.38M 2015-10-03T21:46:14.484Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.991 34.794 1504.5615 22:48:10.58M 2015-10-03T21:46:14.689Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.991 34.794 1504.5610 22:48:10.78M 2015-10-03T21:46:14.889Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.991 34.794 1504.5619 22:48:11.00M 2015-10-03T21:46:15.109Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.992 34.794 1504.5626 22:48:11.19M 2015-10-03T21:46:15.294Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.992 34.795 1504.5630 22:48:11.41M 2015-10-03T21:46:15.499Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.794 1504.5635 22:48:11.59M 2015-10-03T21:46:15.704Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.992 34.794 1504.5634 22:48:11.79M 2015-10-03T21:46:15.904Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.991 34.794 1504.5630 22:48:12.01M 2015-10-03T21:46:16.109Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.991 34.793 1504.5624 22:48:12.21M 2015-10-03T21:46:16.309Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.990 34.793 1504.5609 22:48:12.41M 2015-10-03T21:46:16.514Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.990 34.792 1504.5612 22:48:12.61M 2015-10-03T21:46:16.714Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.990 34.792 1504.5616 22:48:12.81M 2015-10-03T21:46:16.919Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.989 34.791 1504.5604 22:48:13.02M 2015-10-03T21:46:17.119Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.988 34.790 1504.5601 22:48:13.22M 2015-10-03T21:46:17.324Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.987 34.790 1504.5590 22:48:13.42M 2015-10-03T21:46:17.529Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.986 34.789 1504.5582 22:48:13.62M 2015-10-03T21:46:17.729Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.985 34.788 1504.5569 22:48:13.82M 2015-10-03T21:46:17.934Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.984 34.787 1504.5554 22:48:14.04M 2015-10-03T21:46:18.139Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.983 34.786 1504.5541 22:48:14.24M 2015-10-03T21:46:18.339Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.982 34.785 1504.5521 22:48:14.44M 2015-10-03T21:46:18.544Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.981 34.784 1504.5519 22:48:14.64M 2015-10-03T21:46:18.744Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.980 34.783 1504.5508 22:48:14.83M 2015-10-03T21:46:18.949Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.980 34.782 1504.5505 22:48:15.05M 2015-10-03T21:46:19.154Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.980 34.783 1504.5521 22:48:15.25M 2015-10-03T21:46:19.354Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.980 34.782 1504.5521 22:48:15.45M 2015-10-03T21:46:19.574Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.979 34.782 1504.5514 22:48:15.65M 2015-10-03T21:46:19.764Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.979 34.782 1504.5507 22:48:15.87M 2015-10-03T21:46:19.964Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.979 34.782 1504.5502 22:48:16.07M 2015-10-03T21:46:20.169Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.979 34.781 1504.5496 22:48:16.27M 2015-10-03T21:46:20.369Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.978 34.781 1504.5498 22:48:16.47M 2015-10-03T21:46:20.574Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.978 34.781 1504.5494 22:48:16.67M 2015-10-03T21:46:20.779Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.978 34.781 1504.5497 22:48:16.87M 2015-10-03T21:46:20.979Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.978 34.781 1504.5497 22:48:17.08M 2015-10-03T21:46:21.179Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.978 34.781 1504.5498 22:48:17.28M 2015-10-03T21:46:21.384Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.978 34.781 1504.5499 22:48:17.48M 2015-10-03T21:46:21.589Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.977 34.781 1504.5487 22:48:17.68M 2015-10-03T21:46:21.789Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.977 34.780 1504.5479 22:48:17.88M 2015-10-03T21:46:21.994Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.976 34.780 1504.5468 22:48:18.10M 2015-10-03T21:46:22.199Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.975 34.778 1504.5437 22:48:18.30M 2015-10-03T21:46:22.404Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.974 34.778 1504.5430 22:48:18.50M 2015-10-03T21:46:22.604Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.973 34.777 1504.5420 22:48:18.70M 2015-10-03T21:46:22.809Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.971 34.776 1504.5408 22:48:18.90M 2015-10-03T21:46:23.009Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.970 34.775 1504.5396 22:48:19.11M 2015-10-03T21:46:23.214Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.969 34.773 1504.5378 22:48:19.31M 2015-10-03T21:46:23.419Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.968 34.772 1504.5370 22:48:19.51M 2015-10-03T21:46:23.619Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.966 34.771 1504.5363 22:48:19.71M 2015-10-03T21:46:23.819Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.965 34.769 1504.5352 22:48:19.91M 2015-10-03T21:46:24.044Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.963 34.767 1504.5332 22:48:20.13M 2015-10-03T21:46:24.229Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.961 34.765 1504.5320 22:48:20.34M 2015-10-03T21:46:24.429Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.960 34.764 1504.5306 22:48:20.53M 2015-10-03T21:46:24.634Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.959 34.763 1504.5298 22:48:20.72M 2015-10-03T21:46:24.834Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.958 34.762 1504.5280 22:48:20.92M 2015-10-03T21:46:25.039Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.957 34.761 1504.5266 22:48:21.14M 2015-10-03T21:46:25.244Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.957 34.761 1504.5269 22:48:21.34M 2015-10-03T21:46:25.445Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.957 34.761 1504.5276 22:48:21.54M 2015-10-03T21:46:25.649Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.957 34.760 1504.5284 22:48:21.74M 2015-10-03T21:46:25.881Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.958 34.761 1504.5300 22:48:21.94M 2015-10-03T21:46:26.054Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.958 34.761 1504.5303 22:48:22.16M 2015-10-03T21:46:26.259Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.959 34.762 1504.5321 22:48:22.36M 2015-10-03T21:46:26.459Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.960 34.763 1504.5332 22:48:22.56M 2015-10-03T21:46:26.664Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.961 34.764 1504.5333 22:48:22.75M 2015-10-03T21:46:26.869Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.961 34.767 1504.5275 22:48:22.96M 2015-10-03T21:46:27.069Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.962 34.768 1504.5288 22:48:23.17M 2015-10-03T21:46:27.274Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.963 34.769 1504.5297 22:48:23.37M 2015-10-03T21:46:27.480Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.964 34.770 1504.5306 22:48:23.57M 2015-10-03T21:46:27.685Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.965 34.771 1504.5320 22:48:23.77M 2015-10-03T21:46:27.885Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.967 34.772 1504.5333 22:48:23.97M 2015-10-03T21:46:28.085Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.968 34.774 1504.5354 22:48:24.19M 2015-10-03T21:46:28.290Z|I-OCEAN7-304-XXXX| 27.64 14.272 41.971 34.776 1504.5377 22:48:24.38M 2015-10-03T21:46:28.510Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.972 34.777 1504.5405 22:48:24.59M 2015-10-03T21:46:28.695Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.975 34.779 1504.5442 22:48:24.80M 2015-10-03T21:46:28.900Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.977 34.781 1504.5476 22:48:25.00M 2015-10-03T21:46:29.105Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.979 34.782 1504.5504 22:48:25.20M 2015-10-03T21:46:29.321Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.982 34.784 1504.5542 22:48:25.40M 2015-10-03T21:46:29.510Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.984 34.786 1504.5566 22:48:25.60M 2015-10-03T21:46:29.710Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.987 34.788 1504.5610 22:48:25.80M 2015-10-03T21:46:29.910Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.989 34.790 1504.5649 22:48:26.02M 2015-10-03T21:46:30.115Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.992 34.793 1504.5682 22:48:26.22M 2015-10-03T21:46:30.320Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.995 34.795 1504.5710 22:48:26.42M 2015-10-03T21:46:30.520Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.997 34.798 1504.5737 22:48:26.62M 2015-10-03T21:46:30.725Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.000 34.800 1504.5759 22:48:26.81M 2015-10-03T21:46:30.930Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5782 22:48:27.03M 2015-10-03T21:46:31.130Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5789 22:48:27.23M 2015-10-03T21:46:31.335Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5792 22:48:27.43M 2015-10-03T21:46:31.535Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.004 34.804 1504.5801 22:48:27.63M 2015-10-03T21:46:31.740Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5801 22:48:27.83M 2015-10-03T21:46:31.945Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5800 22:48:28.05M 2015-10-03T21:46:32.145Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5797 22:48:28.25M 2015-10-03T21:46:32.350Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5797 22:48:28.44M 2015-10-03T21:46:32.555Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5798 22:48:28.64M 2015-10-03T21:46:32.755Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5793 22:48:28.84M 2015-10-03T21:46:32.975Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.804 1504.5795 22:48:29.06M 2015-10-03T21:46:33.160Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5791 22:48:29.28M 2015-10-03T21:46:33.401Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5780 22:48:29.46M 2015-10-03T21:46:33.570Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5784 22:48:29.66M 2015-10-03T21:46:33.770Z|I-OCEAN7-304-XXXX| 27.69 14.275 42.002 34.802 1504.5787 22:48:29.86M 2015-10-03T21:46:33.975Z|I-OCEAN7-304-XXXX| 27.69 14.275 42.002 34.802 1504.5790 22:48:30.08M 2015-10-03T21:46:34.180Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5780 22:48:30.28M 2015-10-03T21:46:34.380Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5787 22:48:30.48M 2015-10-03T21:46:34.580Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5785 22:48:30.67M 2015-10-03T21:46:34.785Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5793 22:48:30.87M 2015-10-03T21:46:34.990Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.804 1504.5798 22:48:31.09M 2015-10-03T21:46:35.190Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.004 34.804 1504.5802 22:48:31.29M 2015-10-03T21:46:35.390Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.004 34.804 1504.5800 22:48:31.49M 2015-10-03T21:46:35.595Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.004 34.804 1504.5792 22:48:31.68M 2015-10-03T21:46:35.800Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.805 1504.5786 22:48:31.89M 2015-10-03T21:46:36.000Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.004 34.804 1504.5787 22:48:32.11M 2015-10-03T21:46:36.205Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.003 34.804 1504.5784 22:48:32.30M 2015-10-03T21:46:36.405Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.003 34.804 1504.5785 22:48:32.50M 2015-10-03T21:46:36.610Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.804 1504.5781 22:48:32.70M 2015-10-03T21:46:36.815Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.804 1504.5779 22:48:32.90M 2015-10-03T21:46:37.020Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.003 34.804 1504.5773 22:48:33.12M 2015-10-03T21:46:37.215Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.003 34.804 1504.5768 22:48:33.32M 2015-10-03T21:46:37.440Z|I-OCEAN7-304-XXXX| 27.67 14.273 42.003 34.805 1504.5762 22:48:33.52M 2015-10-03T21:46:37.630Z|I-OCEAN7-304-XXXX| 27.67 14.273 42.003 34.805 1504.5754 22:48:33.73M 2015-10-03T21:46:37.830Z|I-OCEAN7-304-XXXX| 27.67 14.273 42.002 34.805 1504.5741 22:48:33.92M 2015-10-03T21:46:38.035Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.805 1504.5725 22:48:34.14M 2015-10-03T21:46:38.235Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5731 22:48:34.34M 2015-10-03T21:46:38.440Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.805 1504.5737 22:48:34.53M 2015-10-03T21:46:38.645Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.804 1504.5745 22:48:34.74M 2015-10-03T21:46:38.846Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.804 1504.5747 22:48:34.93M 2015-10-03T21:46:39.050Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.805 1504.5740 22:48:35.15M 2015-10-03T21:46:39.250Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.805 1504.5751 22:48:35.35M 2015-10-03T21:46:39.455Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.805 1504.5752 22:48:35.55M 2015-10-03T21:46:39.660Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.805 1504.5745 22:48:35.75M 2015-10-03T21:46:39.860Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.003 34.805 1504.5751 22:48:35.95M 2015-10-03T21:46:40.065Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.003 34.805 1504.5753 22:48:36.16M 2015-10-03T21:46:40.265Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.004 34.805 1504.5767 22:48:36.36M 2015-10-03T21:46:40.470Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5771 22:48:36.56M 2015-10-03T21:46:40.670Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.804 1504.5784 22:48:36.76M 2015-10-03T21:46:40.875Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.804 1504.5792 22:48:36.96M 2015-10-03T21:46:41.080Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.804 1504.5784 22:48:37.18M 2015-10-03T21:46:41.285Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5782 22:48:37.38M 2015-10-03T21:46:41.485Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.003 34.803 1504.5789 22:48:37.58M 2015-10-03T21:46:41.690Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.002 34.803 1504.5781 22:48:37.78M 2015-10-03T21:46:41.905Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.001 34.802 1504.5768 22:48:38.00M 2015-10-03T21:46:42.095Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.000 34.801 1504.5754 22:48:38.21M 2015-10-03T21:46:42.295Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.000 34.801 1504.5753 22:48:38.40M 2015-10-03T21:46:42.521Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.000 34.800 1504.5756 22:48:38.59M 2015-10-03T21:46:42.705Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5769 22:48:38.79M 2015-10-03T21:46:42.905Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.001 34.801 1504.5784 22:48:39.01M 2015-10-03T21:46:43.110Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.801 1504.5791 22:48:39.21M 2015-10-03T21:46:43.310Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5784 22:48:39.41M 2015-10-03T21:46:43.515Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5779 22:48:39.61M 2015-10-03T21:46:43.715Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5771 22:48:39.81M 2015-10-03T21:46:43.920Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5773 22:48:40.03M 2015-10-03T21:46:44.125Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5775 22:48:40.23M 2015-10-03T21:46:44.325Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.002 34.802 1504.5779 22:48:40.43M 2015-10-03T21:46:44.530Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5776 22:48:40.62M 2015-10-03T21:46:44.735Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.002 34.802 1504.5784 22:48:40.82M 2015-10-03T21:46:44.935Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5796 22:48:41.04M 2015-10-03T21:46:45.140Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5803 22:48:41.24M 2015-10-03T21:46:45.345Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5796 22:48:41.44M 2015-10-03T21:46:45.545Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5792 22:48:41.64M 2015-10-03T21:46:45.750Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5773 22:48:41.84M 2015-10-03T21:46:45.950Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.802 1504.5768 22:48:42.06M 2015-10-03T21:46:46.155Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.801 1504.5762 22:48:42.26M 2015-10-03T21:46:46.375Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.801 1504.5765 22:48:42.45M 2015-10-03T21:46:46.560Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.802 1504.5763 22:48:42.67M 2015-10-03T21:46:46.760Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5759 22:48:42.85M 2015-10-03T21:46:46.970Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.801 1504.5757 22:48:43.07M 2015-10-03T21:46:47.170Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.001 34.801 1504.5765 22:48:43.27M 2015-10-03T21:46:47.401Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.001 34.801 1504.5773 22:48:43.47M 2015-10-03T21:46:47.575Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.001 34.802 1504.5771 22:48:43.67M 2015-10-03T21:46:47.775Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5773 22:48:43.87M 2015-10-03T21:46:47.985Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5770 22:48:44.08M 2015-10-03T21:46:48.181Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.803 1504.5773 22:48:44.29M 2015-10-03T21:46:48.391Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.803 1504.5779 22:48:44.48M 2015-10-03T21:46:48.601Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5779 22:48:44.68M 2015-10-03T21:46:48.801Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5800 22:48:44.88M 2015-10-03T21:46:49.001Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.003 34.803 1504.5804 22:48:45.10M 2015-10-03T21:46:49.200Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5802 22:48:45.30M 2015-10-03T21:46:49.406Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5795 22:48:45.50M 2015-10-03T21:46:49.605Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.004 34.803 1504.5801 22:48:45.70M 2015-10-03T21:46:49.811Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5803 22:48:45.90M 2015-10-03T21:46:50.011Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.004 34.803 1504.5802 22:48:46.12M 2015-10-03T21:46:50.241Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.004 34.804 1504.5801 22:48:46.32M 2015-10-03T21:46:50.420Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5795 22:48:46.52M 2015-10-03T21:46:50.620Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5793 22:48:46.71M 2015-10-03T21:46:50.841Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5793 22:48:46.91M 2015-10-03T21:46:51.026Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.004 34.804 1504.5800 22:48:47.15M 2015-10-03T21:46:51.230Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.004 34.804 1504.5797 22:48:47.33M 2015-10-03T21:46:51.435Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.004 34.804 1504.5798 22:48:47.53M 2015-10-03T21:46:51.636Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.805 1504.5797 22:48:47.73M 2015-10-03T21:46:51.841Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.805 1504.5792 22:48:47.93M 2015-10-03T21:46:52.041Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.805 1504.5791 22:48:48.15M 2015-10-03T21:46:52.246Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5792 22:48:48.35M 2015-10-03T21:46:52.451Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.804 1504.5789 22:48:48.54M 2015-10-03T21:46:52.651Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.804 1504.5790 22:48:48.74M 2015-10-03T21:46:52.856Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5798 22:48:48.94M 2015-10-03T21:46:53.056Z|I-OCEAN7-304-XXXX| 27.69 14.275 42.004 34.804 1504.5809 22:48:49.16M 2015-10-03T21:46:53.261Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.803 1504.5803 22:48:49.36M 2015-10-03T21:46:53.466Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.003 34.803 1504.5800 22:48:49.56M 2015-10-03T21:46:53.666Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.002 34.802 1504.5795 22:48:49.76M 2015-10-03T21:46:53.871Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.002 34.802 1504.5793 22:48:49.96M 2015-10-03T21:46:54.071Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5789 22:48:50.18M 2015-10-03T21:46:54.276Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5790 22:48:50.37M 2015-10-03T21:46:54.481Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.002 34.802 1504.5793 22:48:50.58M 2015-10-03T21:46:54.681Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5787 22:48:50.77M 2015-10-03T21:46:54.881Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5790 22:48:50.97M 2015-10-03T21:46:55.086Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.801 1504.5792 22:48:51.19M 2015-10-03T21:46:55.311Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5800 22:48:51.39M 2015-10-03T21:46:55.522Z|I-OCEAN7-304-XXXX| 27.66 14.276 42.003 34.802 1504.5809 22:48:51.61M 2015-10-03T21:46:55.696Z|I-OCEAN7-304-XXXX| 27.67 14.276 42.003 34.802 1504.5814 22:48:51.79M 2015-10-03T21:46:55.896Z|I-OCEAN7-304-XXXX| 27.67 14.276 42.003 34.802 1504.5824 22:48:52.01M 2015-10-03T21:46:56.101Z|I-OCEAN7-304-XXXX| 27.63 14.277 42.003 34.802 1504.5824 22:48:52.20M 2015-10-03T21:46:56.306Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.003 34.802 1504.5824 22:48:52.40M 2015-10-03T21:46:56.511Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.003 34.802 1504.5820 22:48:52.60M 2015-10-03T21:46:56.711Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.003 34.802 1504.5828 22:48:52.80M 2015-10-03T21:46:56.916Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.003 34.802 1504.5820 22:48:53.02M 2015-10-03T21:46:57.121Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.003 34.802 1504.5820 22:48:53.22M 2015-10-03T21:46:57.321Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5814 22:48:53.42M 2015-10-03T21:46:57.561Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5806 22:48:53.62M 2015-10-03T21:46:57.726Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5793 22:48:53.82M 2015-10-03T21:46:57.931Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5789 22:48:54.04M 2015-10-03T21:46:58.136Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5786 22:48:54.24M 2015-10-03T21:46:58.336Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5775 22:48:54.43M 2015-10-03T21:46:58.541Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5768 22:48:54.63M 2015-10-03T21:46:58.741Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5764 22:48:54.83M 2015-10-03T21:46:58.946Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5754 22:48:55.05M 2015-10-03T21:46:59.151Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5750 22:48:55.25M 2015-10-03T21:46:59.351Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5745 22:48:55.45M 2015-10-03T21:46:59.556Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5747 22:48:55.65M 2015-10-03T21:46:59.776Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5750 22:48:55.85M 2015-10-03T21:46:59.961Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.805 1504.5750 22:48:56.08M 2015-10-03T21:47:00.161Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.004 34.805 1504.5757 22:48:56.27M 2015-10-03T21:47:00.366Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.004 34.805 1504.5759 22:48:56.46M 2015-10-03T21:47:00.571Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.004 34.806 1504.5765 22:48:56.66M 2015-10-03T21:47:00.776Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.005 34.806 1504.5785 22:48:56.86M 2015-10-03T21:47:00.976Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.005 34.806 1504.5781 22:48:57.08M 2015-10-03T21:47:01.176Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5782 22:48:57.28M 2015-10-03T21:47:01.381Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5785 22:48:57.48M 2015-10-03T21:47:01.586Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.004 34.804 1504.5795 22:48:57.68M 2015-10-03T21:47:01.791Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.004 34.804 1504.5791 22:48:57.88M 2015-10-03T21:47:02.001Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.804 1504.5784 22:48:58.10M 2015-10-03T21:47:02.196Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.803 1504.5773 22:48:58.30M 2015-10-03T21:47:02.396Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.803 1504.5762 22:48:58.49M 2015-10-03T21:47:02.601Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.001 34.802 1504.5759 22:48:58.69M 2015-10-03T21:47:02.841Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.802 1504.5762 22:48:58.89M 2015-10-03T21:47:03.006Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.802 1504.5764 22:48:59.11M 2015-10-03T21:47:03.211Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.802 1504.5768 22:48:59.31M 2015-10-03T21:47:03.411Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.802 1504.5770 22:48:59.51M 2015-10-03T21:47:03.616Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.001 34.802 1504.5774 22:48:59.71M 2015-10-03T21:47:03.821Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.001 34.802 1504.5763 22:48:59.91M 2015-10-03T21:47:04.021Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.001 34.802 1504.5756 22:49:00.13M 2015-10-03T21:47:04.241Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.002 34.801 1504.5787 22:49:00.32M 2015-10-03T21:47:04.426Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.002 34.802 1504.5798 22:49:00.54M 2015-10-03T21:47:04.631Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5786 22:49:00.72M 2015-10-03T21:47:04.831Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5780 22:49:00.92M 2015-10-03T21:47:05.036Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.803 1504.5776 22:49:01.14M 2015-10-03T21:47:05.241Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5785 22:49:01.34M 2015-10-03T21:47:05.441Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5778 22:49:01.54M 2015-10-03T21:47:05.646Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5770 22:49:01.74M 2015-10-03T21:47:05.851Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5760 22:49:01.94M 2015-10-03T21:47:06.051Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.003 34.805 1504.5747 22:49:02.16M 2015-10-03T21:47:06.256Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.003 34.805 1504.5741 22:49:02.36M 2015-10-03T21:47:06.456Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.805 1504.5752 22:49:02.55M 2015-10-03T21:47:06.661Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5760 22:49:02.75M 2015-10-03T21:47:06.866Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5764 22:49:02.95M 2015-10-03T21:47:07.066Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.004 34.806 1504.5778 22:49:03.17M 2015-10-03T21:47:07.271Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.806 1504.5781 22:49:03.37M 2015-10-03T21:47:07.471Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5780 22:49:03.57M 2015-10-03T21:47:07.676Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5781 22:49:03.77M 2015-10-03T21:47:07.876Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.004 34.805 1504.5782 22:49:03.97M 2015-10-03T21:47:08.081Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.805 1504.5780 22:49:04.18M 2015-10-03T21:47:08.281Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.805 1504.5781 22:49:04.38M 2015-10-03T21:47:08.486Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.004 34.804 1504.5798 22:49:04.58M 2015-10-03T21:47:08.706Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5801 22:49:04.78M 2015-10-03T21:47:08.891Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5800 22:49:05.01M 2015-10-03T21:47:09.096Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5800 22:49:05.20M 2015-10-03T21:47:09.301Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5798 22:49:05.40M 2015-10-03T21:47:09.501Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5792 22:49:05.60M 2015-10-03T21:47:09.706Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.803 1504.5779 22:49:05.80M 2015-10-03T21:47:09.911Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.803 1504.5775 22:49:06.02M 2015-10-03T21:47:10.111Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.803 1504.5771 22:49:06.22M 2015-10-03T21:47:10.316Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5765 22:49:06.41M 2015-10-03T21:47:10.516Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5770 22:49:06.61M 2015-10-03T21:47:10.721Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5779 22:49:06.81M 2015-10-03T21:47:10.927Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5781 22:49:07.03M 2015-10-03T21:47:11.127Z|I-OCEAN7-304-XXXX| 27.69 14.275 42.003 34.803 1504.5792 22:49:07.23M 2015-10-03T21:47:11.331Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.003 34.803 1504.5792 22:49:07.43M 2015-10-03T21:47:11.531Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.003 34.803 1504.5786 22:49:07.63M 2015-10-03T21:47:11.736Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.002 34.803 1504.5782 22:49:07.83M 2015-10-03T21:47:11.941Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5775 22:49:08.05M 2015-10-03T21:47:12.141Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.001 34.802 1504.5775 22:49:08.24M 2015-10-03T21:47:12.341Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.001 34.802 1504.5774 22:49:08.44M 2015-10-03T21:47:12.551Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.001 34.801 1504.5780 22:49:08.64M 2015-10-03T21:47:12.746Z|I-OCEAN7-304-XXXX| 27.67 14.276 42.001 34.801 1504.5785 22:49:08.84M 2015-10-03T21:47:12.952Z|I-OCEAN7-304-XXXX| 27.66 14.276 42.001 34.800 1504.5795 22:49:09.06M 2015-10-03T21:47:13.172Z|I-OCEAN7-304-XXXX| 27.66 14.276 42.001 34.800 1504.5793 22:49:09.26M 2015-10-03T21:47:13.357Z|I-OCEAN7-304-XXXX| 27.66 14.276 42.001 34.800 1504.5793 22:49:09.47M 2015-10-03T21:47:13.561Z|I-OCEAN7-304-XXXX| 27.66 14.276 42.001 34.800 1504.5791 22:49:09.66M 2015-10-03T21:47:13.767Z|I-OCEAN7-304-XXXX| 27.66 14.276 42.001 34.800 1504.5791 22:49:09.85M 2015-10-03T21:47:13.971Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.001 34.800 1504.5792 22:49:10.07M 2015-10-03T21:47:14.176Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.001 34.801 1504.5797 22:49:10.27M 2015-10-03T21:47:14.376Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.002 34.801 1504.5791 22:49:10.48M 2015-10-03T21:47:14.577Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.002 34.802 1504.5793 22:49:10.67M 2015-10-03T21:47:14.782Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.002 34.802 1504.5792 22:49:10.87M 2015-10-03T21:47:14.987Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.003 34.802 1504.5798 22:49:11.09M 2015-10-03T21:47:15.187Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.003 34.803 1504.5801 22:49:11.29M 2015-10-03T21:47:15.392Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.003 34.803 1504.5801 22:49:11.49M 2015-10-03T21:47:15.597Z|I-OCEAN7-304-XXXX| 27.67 14.276 42.003 34.803 1504.5809 22:49:11.69M 2015-10-03T21:47:15.797Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.003 34.803 1504.5806 22:49:11.89M 2015-10-03T21:47:16.002Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5804 22:49:12.10M 2015-10-03T21:47:16.202Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5804 22:49:12.30M 2015-10-03T21:47:16.407Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5803 22:49:12.50M 2015-10-03T21:47:16.612Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.805 1504.5798 22:49:12.70M 2015-10-03T21:47:16.812Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.805 1504.5787 22:49:12.90M 2015-10-03T21:47:17.017Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.005 34.805 1504.5797 22:49:13.12M 2015-10-03T21:47:17.217Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.004 34.805 1504.5787 22:49:13.32M 2015-10-03T21:47:17.422Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.004 34.806 1504.5778 22:49:13.52M 2015-10-03T21:47:17.642Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.004 34.806 1504.5757 22:49:13.72M 2015-10-03T21:47:17.827Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.004 34.806 1504.5752 22:49:13.93M 2015-10-03T21:47:18.041Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.004 34.806 1504.5750 22:49:14.14M 2015-10-03T21:47:18.237Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5747 22:49:14.33M 2015-10-03T21:47:18.437Z|I-OCEAN7-304-XXXX| 27.66 14.273 42.004 34.806 1504.5757 22:49:14.53M 2015-10-03T21:47:18.642Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.004 34.806 1504.5756 22:49:14.73M 2015-10-03T21:47:18.842Z|I-OCEAN7-304-XXXX| 27.69 14.273 42.004 34.805 1504.5771 22:49:14.93M 2015-10-03T21:47:19.047Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.003 34.804 1504.5775 22:49:15.15M 2015-10-03T21:47:19.247Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5775 22:49:15.35M 2015-10-03T21:47:19.481Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5769 22:49:15.55M 2015-10-03T21:47:19.652Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5769 22:49:15.74M 2015-10-03T21:47:19.857Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5770 22:49:15.95M 2015-10-03T21:47:20.062Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.803 1504.5765 22:49:16.16M 2015-10-03T21:47:20.262Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5770 22:49:16.36M 2015-10-03T21:47:20.467Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.802 1504.5763 22:49:16.56M 2015-10-03T21:47:20.672Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.802 1504.5756 22:49:16.76M 2015-10-03T21:47:20.872Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.802 1504.5758 22:49:16.96M 2015-10-03T21:47:21.077Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.001 34.801 1504.5769 22:49:17.18M 2015-10-03T21:47:21.277Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.001 34.801 1504.5773 22:49:17.38M 2015-10-03T21:47:21.482Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5769 22:49:17.58M 2015-10-03T21:47:21.687Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5774 22:49:17.78M 2015-10-03T21:47:21.887Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5779 22:49:18.00M 2015-10-03T21:47:22.107Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.803 1504.5779 22:49:18.19M 2015-10-03T21:47:22.292Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5769 22:49:18.41M 2015-10-03T21:47:22.497Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5773 22:49:18.59M 2015-10-03T21:47:22.722Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5770 22:49:18.79M 2015-10-03T21:47:22.902Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5767 22:49:19.01M 2015-10-03T21:47:23.107Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5769 22:49:19.21M 2015-10-03T21:47:23.307Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.805 1504.5769 22:49:19.41M 2015-10-03T21:47:23.512Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5775 22:49:19.61M 2015-10-03T21:47:23.712Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5778 22:49:19.80M 2015-10-03T21:47:23.917Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.005 34.806 1504.5774 22:49:20.02M 2015-10-03T21:47:24.122Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.004 34.805 1504.5785 22:49:20.22M 2015-10-03T21:47:24.327Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.004 34.805 1504.5792 22:49:20.42M 2015-10-03T21:47:24.527Z|I-OCEAN7-304-XXXX| 27.71 14.274 42.004 34.805 1504.5793 22:49:20.62M 2015-10-03T21:47:24.732Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.003 34.804 1504.5782 22:49:20.82M 2015-10-03T21:47:24.932Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5774 22:49:21.04M 2015-10-03T21:47:25.137Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5775 22:49:21.24M 2015-10-03T21:47:25.361Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.804 1504.5785 22:49:21.44M 2015-10-03T21:47:25.542Z|I-OCEAN7-304-XXXX| 27.69 14.275 42.003 34.803 1504.5796 22:49:21.64M 2015-10-03T21:47:25.747Z|I-OCEAN7-304-XXXX| 27.69 14.275 42.003 34.803 1504.5800 22:49:21.83M 2015-10-03T21:47:25.961Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5796 22:49:22.06M 2015-10-03T21:47:26.152Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5791 22:49:22.25M 2015-10-03T21:47:26.362Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5786 22:49:22.45M 2015-10-03T21:47:26.572Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5789 22:49:22.65M 2015-10-03T21:47:26.762Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5782 22:49:22.87M 2015-10-03T21:47:26.964Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.803 1504.5778 22:49:23.07M 2015-10-03T21:47:27.167Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5781 22:49:23.27M 2015-10-03T21:47:27.372Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5789 22:49:23.47M 2015-10-03T21:47:27.572Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.804 1504.5787 22:49:23.67M 2015-10-03T21:47:27.777Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.004 34.804 1504.5787 22:49:23.87M 2015-10-03T21:47:27.977Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.804 1504.5779 22:49:24.09M 2015-10-03T21:47:28.182Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5776 22:49:24.28M 2015-10-03T21:47:28.387Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.008 34.808 1504.5833 22:49:24.48M 2015-10-03T21:47:28.592Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.009 34.809 1504.5846 22:49:24.68M 2015-10-03T21:47:28.792Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.009 34.809 1504.5834 22:49:24.88M 2015-10-03T21:47:28.992Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.009 34.809 1504.5842 22:49:25.10M 2015-10-03T21:47:29.197Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.009 34.809 1504.5847 22:49:25.30M 2015-10-03T21:47:29.441Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.009 34.809 1504.5846 22:49:25.50M 2015-10-03T21:47:29.604Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.010 34.810 1504.5847 22:49:25.70M 2015-10-03T21:47:29.807Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.010 34.810 1504.5841 22:49:25.90M 2015-10-03T21:47:30.012Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.009 34.809 1504.5837 22:49:26.12M 2015-10-03T21:47:30.212Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.008 34.809 1504.5831 22:49:26.32M 2015-10-03T21:47:30.417Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.008 34.808 1504.5833 22:49:26.51M 2015-10-03T21:47:30.617Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.007 34.807 1504.5830 22:49:26.71M 2015-10-03T21:47:30.822Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.006 34.806 1504.5833 22:49:26.91M 2015-10-03T21:47:31.044Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.006 34.805 1504.5834 22:49:27.13M 2015-10-03T21:47:31.227Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.005 34.804 1504.5831 22:49:27.34M 2015-10-03T21:47:31.432Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.004 34.804 1504.5818 22:49:27.53M 2015-10-03T21:47:31.632Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.004 34.804 1504.5809 22:49:27.73M 2015-10-03T21:47:31.837Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5807 22:49:27.93M 2015-10-03T21:47:32.045Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5796 22:49:28.15M 2015-10-03T21:47:32.243Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5792 22:49:28.34M 2015-10-03T21:47:32.447Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5795 22:49:28.54M 2015-10-03T21:47:32.647Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.003 34.803 1504.5804 22:49:28.74M 2015-10-03T21:47:32.852Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.805 1504.5753 22:49:28.94M 2015-10-03T21:47:33.053Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.805 1504.5751 22:49:29.16M 2015-10-03T21:47:33.257Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.805 1504.5752 22:49:29.36M 2015-10-03T21:47:33.462Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5754 22:49:29.56M 2015-10-03T21:47:33.668Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5748 22:49:29.76M 2015-10-03T21:47:33.862Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5742 22:49:29.96M 2015-10-03T21:47:34.067Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5737 22:49:30.17M 2015-10-03T21:47:34.272Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5728 22:49:30.37M 2015-10-03T21:47:34.477Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5734 22:49:30.57M 2015-10-03T21:47:34.677Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.001 34.803 1504.5732 22:49:30.77M 2015-10-03T21:47:34.884Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.001 34.803 1504.5728 22:49:30.97M 2015-10-03T21:47:35.087Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.802 1504.5725 22:49:31.19M 2015-10-03T21:47:35.287Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.802 1504.5725 22:49:31.39M 2015-10-03T21:47:35.507Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.000 34.801 1504.5726 22:49:31.59M 2015-10-03T21:47:35.692Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.000 34.801 1504.5725 22:49:31.80M 2015-10-03T21:47:35.897Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.000 34.801 1504.5728 22:49:32.00M 2015-10-03T21:47:36.098Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.000 34.801 1504.5721 22:49:32.21M 2015-10-03T21:47:36.302Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.801 1504.5719 22:49:32.40M 2015-10-03T21:47:36.508Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.000 34.802 1504.5715 22:49:32.60M 2015-10-03T21:47:36.707Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.001 34.803 1504.5725 22:49:32.80M 2015-10-03T21:47:36.913Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.001 34.803 1504.5735 22:49:33.02M 2015-10-03T21:47:37.117Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.803 1504.5735 22:49:33.22M 2015-10-03T21:47:37.318Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5752 22:49:33.42M 2015-10-03T21:47:37.523Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5757 22:49:33.62M 2015-10-03T21:47:37.723Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5768 22:49:33.82M 2015-10-03T21:47:37.928Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.803 1504.5768 22:49:34.03M 2015-10-03T21:47:38.133Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5778 22:49:34.23M 2015-10-03T21:47:38.333Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.803 1504.5769 22:49:34.43M 2015-10-03T21:47:38.538Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5781 22:49:34.63M 2015-10-03T21:47:38.738Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.003 34.804 1504.5787 22:49:34.83M 2015-10-03T21:47:38.943Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.004 34.804 1504.5792 22:49:35.05M 2015-10-03T21:47:39.148Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5787 22:49:35.25M 2015-10-03T21:47:39.361Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.805 1504.5787 22:49:35.45M 2015-10-03T21:47:39.553Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5800 22:49:35.65M 2015-10-03T21:47:39.753Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5797 22:49:35.85M 2015-10-03T21:47:40.001Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.804 1504.5803 22:49:36.07M 2015-10-03T21:47:40.158Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5798 22:49:36.28M 2015-10-03T21:47:40.363Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5790 22:49:36.46M 2015-10-03T21:47:40.568Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5786 22:49:36.66M 2015-10-03T21:47:40.768Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5782 22:49:36.86M 2015-10-03T21:47:40.973Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5784 22:49:37.08M 2015-10-03T21:47:41.173Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.803 1504.5781 22:49:37.28M 2015-10-03T21:47:41.383Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5780 22:49:37.48M 2015-10-03T21:47:41.583Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5773 22:49:37.68M 2015-10-03T21:47:41.783Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5773 22:49:37.88M 2015-10-03T21:47:41.988Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5771 22:49:38.09M 2015-10-03T21:47:42.188Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5775 22:49:38.29M 2015-10-03T21:47:42.393Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5775 22:49:38.49M 2015-10-03T21:47:42.598Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5763 22:49:38.69M 2015-10-03T21:47:42.804Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.002 34.802 1504.5765 22:49:38.89M 2015-10-03T21:47:43.003Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.802 1504.5754 22:49:39.11M 2015-10-03T21:47:43.205Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5754 22:49:39.31M 2015-10-03T21:47:43.408Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5763 22:49:39.51M 2015-10-03T21:47:43.613Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.803 1504.5773 22:49:39.71M 2015-10-03T21:47:43.818Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.803 1504.5775 22:49:39.91M 2015-10-03T21:47:44.013Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.803 1504.5780 22:49:40.12M 2015-10-03T21:47:44.223Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5781 22:49:40.32M 2015-10-03T21:47:44.443Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5782 22:49:40.52M 2015-10-03T21:47:44.628Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.804 1504.5787 22:49:40.74M 2015-10-03T21:47:44.828Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.804 1504.5784 22:49:40.92M 2015-10-03T21:47:45.033Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.804 1504.5781 22:49:41.14M 2015-10-03T21:47:45.238Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5768 22:49:41.34M 2015-10-03T21:47:45.438Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5759 22:49:41.54M 2015-10-03T21:47:45.643Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5762 22:49:41.74M 2015-10-03T21:47:45.848Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5760 22:49:41.93M 2015-10-03T21:47:46.048Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5762 22:49:42.15M 2015-10-03T21:47:46.253Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5776 22:49:42.35M 2015-10-03T21:47:46.481Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5767 22:49:42.55M 2015-10-03T21:47:46.658Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5760 22:49:42.75M 2015-10-03T21:47:46.858Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5753 22:49:42.95M 2015-10-03T21:47:47.063Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5747 22:49:43.17M 2015-10-03T21:47:47.268Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.804 1504.5745 22:49:43.37M 2015-10-03T21:47:47.468Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.804 1504.5748 22:49:43.57M 2015-10-03T21:47:47.673Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.002 34.804 1504.5732 22:49:43.76M 2015-10-03T21:47:47.878Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.002 34.804 1504.5729 22:49:43.96M 2015-10-03T21:47:48.078Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.002 34.804 1504.5737 22:49:44.19M 2015-10-03T21:47:48.322Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.002 34.805 1504.5735 22:49:44.38M 2015-10-03T21:47:48.521Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.805 1504.5740 22:49:44.58M 2015-10-03T21:47:48.688Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.805 1504.5737 22:49:44.78M 2015-10-03T21:47:48.908Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.805 1504.5743 22:49:45.00M 2015-10-03T21:47:49.093Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.805 1504.5742 22:49:45.21M 2015-10-03T21:47:49.298Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.805 1504.5743 22:49:45.40M 2015-10-03T21:47:49.498Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.805 1504.5753 22:49:45.60M 2015-10-03T21:47:49.703Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.003 34.805 1504.5753 22:49:45.79M 2015-10-03T21:47:49.908Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.003 34.805 1504.5758 22:49:46.01M 2015-10-03T21:47:50.108Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.805 1504.5758 22:49:46.21M 2015-10-03T21:47:50.313Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.805 1504.5760 22:49:46.41M 2015-10-03T21:47:50.513Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5765 22:49:46.61M 2015-10-03T21:47:50.718Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5769 22:49:46.81M 2015-10-03T21:47:50.923Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5773 22:49:47.03M 2015-10-03T21:47:51.126Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.003 34.804 1504.5770 22:49:47.23M 2015-10-03T21:47:51.361Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.804 1504.5771 22:49:47.43M 2015-10-03T21:47:51.533Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5776 22:49:47.62M 2015-10-03T21:47:51.733Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5782 22:49:47.83M 2015-10-03T21:47:51.933Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.003 34.804 1504.5790 22:49:48.04M 2015-10-03T21:47:52.138Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.003 34.804 1504.5791 22:49:48.24M 2015-10-03T21:47:52.343Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.004 34.804 1504.5791 22:49:48.44M 2015-10-03T21:47:52.548Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.004 34.804 1504.5792 22:49:48.64M 2015-10-03T21:47:52.748Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.804 1504.5792 22:49:48.84M 2015-10-03T21:47:52.948Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5796 22:49:49.06M 2015-10-03T21:47:53.153Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5796 22:49:49.26M 2015-10-03T21:47:53.373Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.804 1504.5790 22:49:49.46M 2015-10-03T21:47:53.563Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.804 1504.5785 22:49:49.67M 2015-10-03T21:47:53.764Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.804 1504.5785 22:49:49.86M 2015-10-03T21:47:53.968Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5782 22:49:50.07M 2015-10-03T21:47:54.168Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5781 22:49:50.27M 2015-10-03T21:47:54.373Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5786 22:49:50.47M 2015-10-03T21:47:54.578Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.804 1504.5789 22:49:50.67M 2015-10-03T21:47:54.778Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.003 34.803 1504.5793 22:49:50.87M 2015-10-03T21:47:54.983Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5779 22:49:51.09M 2015-10-03T21:47:55.184Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.803 1504.5778 22:49:51.29M 2015-10-03T21:47:55.401Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.803 1504.5775 22:49:51.49M 2015-10-03T21:47:55.593Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5771 22:49:51.69M 2015-10-03T21:47:55.793Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5775 22:49:51.88M 2015-10-03T21:47:56.001Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.996 34.796 1504.5713 22:49:52.10M 2015-10-03T21:47:56.198Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.995 34.795 1504.5704 22:49:52.30M 2015-10-03T21:47:56.405Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.995 34.795 1504.5707 22:49:52.50M 2015-10-03T21:47:56.608Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.994 34.795 1504.5712 22:49:52.70M 2015-10-03T21:47:56.808Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.995 34.795 1504.5714 22:49:52.90M 2015-10-03T21:47:57.013Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.995 34.795 1504.5728 22:49:53.12M 2015-10-03T21:47:57.213Z|I-OCEAN7-304-XXXX| 27.57 14.277 41.996 34.795 1504.5735 22:49:53.32M 2015-10-03T21:47:57.418Z|I-OCEAN7-304-XXXX| 27.57 14.277 41.996 34.795 1504.5737 22:49:53.52M 2015-10-03T21:47:57.623Z|I-OCEAN7-304-XXXX| 27.58 14.277 41.997 34.796 1504.5748 22:49:53.72M 2015-10-03T21:47:57.839Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.998 34.797 1504.5758 22:49:53.92M 2015-10-03T21:47:58.028Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.999 34.798 1504.5767 22:49:54.15M 2015-10-03T21:47:58.229Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.000 34.799 1504.5770 22:49:54.33M 2015-10-03T21:47:58.433Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.001 34.800 1504.5780 22:49:54.53M 2015-10-03T21:47:58.638Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.002 34.801 1504.5789 22:49:54.73M 2015-10-03T21:47:58.838Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5790 22:49:54.93M 2015-10-03T21:47:59.045Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.803 1504.5797 22:49:55.15M 2015-10-03T21:47:59.244Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5804 22:49:55.35M 2015-10-03T21:47:59.448Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5798 22:49:55.55M 2015-10-03T21:47:59.649Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.805 1504.5795 22:49:55.75M 2015-10-03T21:47:59.853Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.805 1504.5789 22:49:55.94M 2015-10-03T21:48:00.058Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5770 22:49:56.16M 2015-10-03T21:48:00.259Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5762 22:49:56.36M 2015-10-03T21:48:00.464Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5759 22:49:56.56M 2015-10-03T21:48:00.669Z|I-OCEAN7-304-XXXX| 27.68 14.273 42.003 34.805 1504.5763 22:49:56.76M 2015-10-03T21:48:00.869Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.003 34.805 1504.5765 22:49:56.96M 2015-10-03T21:48:01.074Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.003 34.805 1504.5767 22:49:57.18M 2015-10-03T21:48:01.279Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.003 34.805 1504.5768 22:49:57.38M 2015-10-03T21:48:01.479Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.805 1504.5763 22:49:57.58M 2015-10-03T21:48:01.685Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5768 22:49:57.78M 2015-10-03T21:48:01.884Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.004 34.805 1504.5770 22:49:58.98M 2015-10-03T21:48:02.089Z|I-OCEAN7-304-XXXX| 27.66 14.273 42.004 34.806 1504.5769 22:49:58.19M 2015-10-03T21:48:02.309Z|I-OCEAN7-304-XXXX| 27.66 14.273 42.004 34.806 1504.5763 22:49:58.39M 2015-10-03T21:48:02.494Z|I-OCEAN7-304-XXXX| 27.66 14.273 42.004 34.806 1504.5760 22:49:58.61M 2015-10-03T21:48:02.699Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.004 34.807 1504.5752 22:49:58.79M 2015-10-03T21:48:02.899Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.005 34.807 1504.5756 22:49:59.01M 2015-10-03T21:48:03.104Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.005 34.807 1504.5764 22:49:59.21M 2015-10-03T21:48:03.309Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.006 34.807 1504.5775 22:49:59.41M 2015-10-03T21:48:03.509Z|I-OCEAN7-304-XXXX| 27.68 14.273 42.005 34.807 1504.5782 22:49:59.61M 2015-10-03T21:48:03.709Z|I-OCEAN7-304-XXXX| 27.68 14.273 42.005 34.806 1504.5780 22:49:59.80M 2015-10-03T21:48:03.914Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.004 34.806 1504.5780 22:50:00.02M 2015-10-03T21:48:04.119Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5773 22:50:00.22M 2015-10-03T21:48:04.319Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5765 22:50:00.42M 2015-10-03T21:48:04.524Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.004 34.805 1504.5767 22:50:00.62M 2015-10-03T21:48:04.729Z|I-OCEAN7-304-XXXX| 27.66 14.273 42.003 34.805 1504.5762 22:50:00.82M 2015-10-03T21:48:04.934Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.805 1504.5751 22:50:01.04M 2015-10-03T21:48:05.134Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.003 34.804 1504.5750 22:50:01.24M 2015-10-03T21:48:05.334Z|I-OCEAN7-304-XXXX| 27.67 14.273 42.003 34.804 1504.5754 22:50:01.44M 2015-10-03T21:48:05.539Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.002 34.804 1504.5758 22:50:01.63M 2015-10-03T21:48:05.739Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.002 34.803 1504.5764 22:50:01.83M 2015-10-03T21:48:05.944Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.002 34.803 1504.5767 22:50:02.05M 2015-10-03T21:48:06.149Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.001 34.802 1504.5763 22:50:02.25M 2015-10-03T21:48:06.354Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.001 34.802 1504.5754 22:50:02.45M 2015-10-03T21:48:06.554Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.802 1504.5742 22:50:02.65M 2015-10-03T21:48:06.774Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5746 22:50:02.85M 2015-10-03T21:48:06.959Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5745 22:50:03.08M 2015-10-03T21:48:07.164Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.803 1504.5736 22:50:03.27M 2015-10-03T21:48:07.369Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5745 22:50:03.47M 2015-10-03T21:48:07.569Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.001 34.803 1504.5742 22:50:03.67M 2015-10-03T21:48:07.774Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5741 22:50:03.86M 2015-10-03T21:48:07.974Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.802 1504.5750 22:50:04.08M 2015-10-03T21:48:08.174Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.802 1504.5748 22:50:04.28M 2015-10-03T21:48:08.384Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5751 22:50:04.48M 2015-10-03T21:48:08.584Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5752 22:50:04.68M 2015-10-03T21:48:08.784Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5754 22:50:04.88M 2015-10-03T21:48:08.989Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.804 1504.5751 22:50:05.10M 2015-10-03T21:48:09.194Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.804 1504.5759 22:50:05.30M 2015-10-03T21:48:09.394Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.804 1504.5759 22:50:05.50M 2015-10-03T21:48:09.599Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5767 22:50:05.69M 2015-10-03T21:48:09.804Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5769 22:50:05.89M 2015-10-03T21:48:10.009Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.804 1504.5773 22:50:06.12M 2015-10-03T21:48:10.209Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.804 1504.5770 22:50:06.31M 2015-10-03T21:48:10.409Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.803 1504.5769 22:50:06.51M 2015-10-03T21:48:10.619Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5769 22:50:06.71M 2015-10-03T21:48:10.819Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5757 22:50:06.91M 2015-10-03T21:48:11.019Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5757 22:50:07.13M 2015-10-03T21:48:11.244Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.803 1504.5765 22:50:07.33M 2015-10-03T21:48:11.424Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5776 22:50:07.54M 2015-10-03T21:48:11.629Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5774 22:50:07.72M 2015-10-03T21:48:11.834Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.802 1504.5771 22:50:07.92M 2015-10-03T21:48:12.034Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5769 22:50:08.14M 2015-10-03T21:48:12.239Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5770 22:50:08.34M 2015-10-03T21:48:12.444Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5771 22:50:08.54M 2015-10-03T21:48:12.644Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.001 34.802 1504.5763 22:50:08.74M 2015-10-03T21:48:12.849Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.001 34.801 1504.5756 22:50:08.94M 2015-10-03T21:48:13.049Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.000 34.801 1504.5750 22:50:09.16M 2015-10-03T21:48:13.249Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5751 22:50:09.35M 2015-10-03T21:48:13.454Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5751 22:50:09.55M 2015-10-03T21:48:13.659Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.801 1504.5753 22:50:09.75M 2015-10-03T21:48:13.864Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5757 22:50:09.95M 2015-10-03T21:48:14.069Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.000 34.801 1504.5756 22:50:10.17M 2015-10-03T21:48:14.281Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.000 34.801 1504.5748 22:50:10.37M 2015-10-03T21:48:14.469Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.000 34.801 1504.5741 22:50:10.57M 2015-10-03T21:48:14.674Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.000 34.801 1504.5742 22:50:10.77M 2015-10-03T21:48:14.879Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.000 34.801 1504.5740 22:50:10.97M 2015-10-03T21:48:15.084Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.000 34.801 1504.5742 22:50:11.19M 2015-10-03T21:48:15.284Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.000 34.801 1504.5747 22:50:11.39M 2015-10-03T21:48:15.489Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5748 22:50:11.58M 2015-10-03T21:48:15.709Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.802 1504.5756 22:50:11.78M 2015-10-03T21:48:15.894Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5765 22:50:12.02M 2015-10-03T21:48:16.099Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.802 1504.5754 22:50:12.20M 2015-10-03T21:48:16.299Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5758 22:50:12.40M 2015-10-03T21:48:16.504Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5759 22:50:12.60M 2015-10-03T21:48:16.704Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.804 1504.5760 22:50:12.80M 2015-10-03T21:48:16.909Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5750 22:50:13.02M 2015-10-03T21:48:17.109Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.805 1504.5762 22:50:13.21M 2015-10-03T21:48:17.314Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5769 22:50:13.42M 2015-10-03T21:48:17.519Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5775 22:50:13.62M 2015-10-03T21:48:17.719Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.004 34.805 1504.5782 22:50:13.82M 2015-10-03T21:48:17.919Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5789 22:50:14.03M 2015-10-03T21:48:18.126Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.804 1504.5781 22:50:14.23M 2015-10-03T21:48:18.329Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5779 22:50:14.43M 2015-10-03T21:48:18.534Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5774 22:50:14.63M 2015-10-03T21:48:18.734Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.804 1504.5781 22:50:14.83M 2015-10-03T21:48:18.939Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.805 1504.5789 22:50:15.05M 2015-10-03T21:48:19.161Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.004 34.805 1504.5789 22:50:15.25M 2015-10-03T21:48:19.344Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.004 34.804 1504.5781 22:50:15.45M 2015-10-03T21:48:19.549Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.804 1504.5776 22:50:15.65M 2015-10-03T21:48:19.749Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5781 22:50:15.84M 2015-10-03T21:48:19.949Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5787 22:50:16.06M 2015-10-03T21:48:20.169Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5785 22:50:16.26M 2015-10-03T21:48:20.359Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5775 22:50:16.47M 2015-10-03T21:48:20.564Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5771 22:50:16.66M 2015-10-03T21:48:20.765Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.804 1504.5768 22:50:16.86M 2015-10-03T21:48:20.969Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.003 34.804 1504.5768 22:50:17.08M 2015-10-03T21:48:21.169Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.003 34.804 1504.5767 22:50:17.28M 2015-10-03T21:48:21.401Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.003 34.804 1504.5762 22:50:17.47M 2015-10-03T21:48:21.574Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.003 34.804 1504.5765 22:50:17.67M 2015-10-03T21:48:21.779Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5757 22:50:17.87M 2015-10-03T21:48:21.985Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5753 22:50:18.09M 2015-10-03T21:48:22.189Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5756 22:50:18.29M 2015-10-03T21:48:22.390Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5754 22:50:18.49M 2015-10-03T21:48:22.594Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5753 22:50:18.69M 2015-10-03T21:48:22.800Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5753 22:50:18.89M 2015-10-03T21:48:23.000Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5754 22:50:19.11M 2015-10-03T21:48:23.200Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5746 22:50:19.31M 2015-10-03T21:48:23.441Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5748 22:50:19.50M 2015-10-03T21:48:23.610Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.001 34.803 1504.5734 22:50:19.70M 2015-10-03T21:48:23.810Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5743 22:50:19.90M 2015-10-03T21:48:24.041Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5741 22:50:20.12M 2015-10-03T21:48:24.220Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.801 1504.5731 22:50:20.32M 2015-10-03T21:48:24.425Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.000 34.801 1504.5725 22:50:20.52M 2015-10-03T21:48:24.640Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.802 1504.5730 22:50:20.72M 2015-10-03T21:48:24.830Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.802 1504.5736 22:50:20.94M 2015-10-03T21:48:25.030Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5740 22:50:21.14M 2015-10-03T21:48:25.235Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5746 22:50:21.34M 2015-10-03T21:48:25.435Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5747 22:50:21.54M 2015-10-03T21:48:25.640Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5752 22:50:21.74M 2015-10-03T21:48:25.840Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.008 34.809 1504.5809 22:50:21.93M 2015-10-03T21:48:26.046Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.008 34.809 1504.5806 22:50:22.15M 2015-10-03T21:48:26.250Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.000 34.802 1504.5718 22:50:22.35M 2015-10-03T21:48:26.450Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.998 34.800 1504.5690 22:50:22.55M 2015-10-03T21:48:26.655Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.998 34.801 1504.5688 22:50:22.75M 2015-10-03T21:48:26.855Z|I-OCEAN7-304-XXXX| 27.61 14.273 41.999 34.802 1504.5692 22:50:22.95M 2015-10-03T21:48:27.060Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.000 34.803 1504.5693 22:50:23.17M 2015-10-03T21:48:27.265Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.001 34.803 1504.5703 22:50:23.37M 2015-10-03T21:48:27.470Z|I-OCEAN7-304-XXXX| 27.64 14.272 42.001 34.804 1504.5713 22:50:23.57M 2015-10-03T21:48:27.670Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.002 34.805 1504.5721 22:50:23.77M 2015-10-03T21:48:27.875Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.805 1504.5735 22:50:23.96M 2015-10-03T21:48:28.075Z|I-OCEAN7-304-XXXX| 27.67 14.273 42.003 34.805 1504.5746 22:50:24.18M 2015-10-03T21:48:28.280Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.003 34.805 1504.5745 22:50:24.38M 2015-10-03T21:48:28.480Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.805 1504.5751 22:50:24.58M 2015-10-03T21:48:28.685Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5753 22:50:24.78M 2015-10-03T21:48:28.885Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.804 1504.5751 22:50:25.00M 2015-10-03T21:48:29.105Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.804 1504.5748 22:50:25.19M 2015-10-03T21:48:29.321Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.804 1504.5754 22:50:25.41M 2015-10-03T21:48:29.495Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5752 22:50:25.60M 2015-10-03T21:48:29.695Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5759 22:50:25.79M 2015-10-03T21:48:29.905Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.803 1504.5764 22:50:26.01M 2015-10-03T21:48:30.105Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5764 22:50:26.21M 2015-10-03T21:48:30.310Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5765 22:50:26.41M 2015-10-03T21:48:30.521Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5774 22:50:26.61M 2015-10-03T21:48:30.715Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5782 22:50:26.81M 2015-10-03T21:48:30.920Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5785 22:50:27.03M 2015-10-03T21:48:31.161Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5780 22:50:27.23M 2015-10-03T21:48:31.326Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.803 1504.5779 22:50:27.43M 2015-10-03T21:48:31.525Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.803 1504.5776 22:50:27.63M 2015-10-03T21:48:31.730Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.803 1504.5776 22:50:27.82M 2015-10-03T21:48:31.935Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5778 22:50:28.04M 2015-10-03T21:48:32.135Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.803 1504.5781 22:50:28.24M 2015-10-03T21:48:32.340Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5781 22:50:28.44M 2015-10-03T21:48:32.540Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5780 22:50:28.64M 2015-10-03T21:48:32.745Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.805 1504.5796 22:50:28.84M 2015-10-03T21:48:32.961Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.804 1504.5795 22:50:29.06M 2015-10-03T21:48:33.150Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5792 22:50:29.26M 2015-10-03T21:48:33.355Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5800 22:50:29.46M 2015-10-03T21:48:33.576Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5801 22:50:29.65M 2015-10-03T21:48:33.760Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5801 22:50:29.87M 2015-10-03T21:48:33.960Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5802 22:50:30.07M 2015-10-03T21:48:34.165Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5804 22:50:30.27M 2015-10-03T21:48:34.370Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5804 22:50:30.47M 2015-10-03T21:48:34.575Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5797 22:50:30.67M 2015-10-03T21:48:34.770Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.804 1504.5800 22:50:30.87M 2015-10-03T21:48:34.975Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.804 1504.5800 22:50:31.08M 2015-10-03T21:48:35.180Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5802 22:50:31.29M 2015-10-03T21:48:35.380Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5804 22:50:31.48M 2015-10-03T21:48:35.590Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5797 22:50:31.68M 2015-10-03T21:48:35.790Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5780 22:50:31.88M 2015-10-03T21:48:35.995Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.803 1504.5773 22:50:32.10M 2015-10-03T21:48:36.195Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5762 22:50:32.30M 2015-10-03T21:48:36.400Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5758 22:50:32.50M 2015-10-03T21:48:36.605Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5759 22:50:32.70M 2015-10-03T21:48:36.805Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.804 1504.5745 22:50:32.90M 2015-10-03T21:48:37.010Z|I-OCEAN7-304-XXXX| 27.66 14.273 42.002 34.804 1504.5741 22:50:33.12M 2015-10-03T21:48:37.210Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.002 34.804 1504.5740 22:50:33.32M 2015-10-03T21:48:37.415Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.002 34.804 1504.5742 22:50:33.51M 2015-10-03T21:48:37.615Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5747 22:50:33.71M 2015-10-03T21:48:37.820Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5747 22:50:33.91M 2015-10-03T21:48:38.040Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.803 1504.5751 22:50:34.13M 2015-10-03T21:48:38.225Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5748 22:50:34.35M 2015-10-03T21:48:38.430Z|I-OCEAN7-304-XXXX| 27.69 14.274 42.002 34.803 1504.5756 22:50:34.53M 2015-10-03T21:48:38.630Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.002 34.803 1504.5757 22:50:34.73M 2015-10-03T21:48:38.835Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.001 34.802 1504.5763 22:50:34.93M 2015-10-03T21:48:39.035Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5769 22:50:35.15M 2015-10-03T21:48:39.240Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5768 22:50:35.34M 2015-10-03T21:48:39.445Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5779 22:50:35.54M 2015-10-03T21:48:39.650Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5778 22:50:35.74M 2015-10-03T21:48:39.850Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5775 22:50:35.94M 2015-10-03T21:48:40.081Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5778 22:50:36.16M 2015-10-03T21:48:40.255Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5771 22:50:36.36M 2015-10-03T21:48:40.460Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5768 22:50:36.56M 2015-10-03T21:48:40.660Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.801 1504.5760 22:50:36.76M 2015-10-03T21:48:40.865Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.801 1504.5757 22:50:36.96M 2015-10-03T21:48:41.070Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.801 1504.5758 22:50:37.17M 2015-10-03T21:48:41.270Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.801 1504.5760 22:50:37.38M 2015-10-03T21:48:41.475Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5764 22:50:37.57M 2015-10-03T21:48:41.680Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5750 22:50:37.77M 2015-10-03T21:48:41.880Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.001 34.802 1504.5753 22:50:37.97M 2015-10-03T21:48:42.085Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5743 22:50:38.19M 2015-10-03T21:48:42.285Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5757 22:50:38.39M 2015-10-03T21:48:42.505Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5753 22:50:38.59M 2015-10-03T21:48:42.690Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.801 1504.5759 22:50:38.80M 2015-10-03T21:48:42.921Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5767 22:50:39.01M 2015-10-03T21:48:43.095Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.802 1504.5767 22:50:39.21M 2015-10-03T21:48:43.301Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5770 22:50:39.40M 2015-10-03T21:48:43.506Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5767 22:50:39.60M 2015-10-03T21:48:43.710Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.803 1504.5764 22:50:39.80M 2015-10-03T21:48:43.910Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5767 22:50:40.02M 2015-10-03T21:48:44.115Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5773 22:50:40.22M 2015-10-03T21:48:44.320Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5773 22:50:40.42M 2015-10-03T21:48:44.520Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5776 22:50:40.62M 2015-10-03T21:48:44.720Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5787 22:50:40.82M 2015-10-03T21:48:44.926Z|I-OCEAN7-304-XXXX| 27.68 14.275 42.002 34.802 1504.5792 22:50:41.04M 2015-10-03T21:48:45.131Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5782 22:50:41.24M 2015-10-03T21:48:45.335Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5775 22:50:41.43M 2015-10-03T21:48:45.536Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.803 1504.5764 22:50:41.64M 2015-10-03T21:48:45.736Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5754 22:50:41.83M 2015-10-03T21:48:45.940Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5745 22:50:42.05M 2015-10-03T21:48:46.161Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5745 22:50:42.25M 2015-10-03T21:48:46.345Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.804 1504.5747 22:50:42.45M 2015-10-03T21:48:46.550Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.002 34.804 1504.5745 22:50:42.65M 2015-10-03T21:48:46.755Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.805 1504.5745 22:50:42.85M 2015-10-03T21:48:46.971Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.004 34.805 1504.5758 22:50:43.07M 2015-10-03T21:48:47.161Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.004 34.806 1504.5768 22:50:43.28M 2015-10-03T21:48:47.361Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5768 22:50:43.46M 2015-10-03T21:48:47.566Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5768 22:50:43.66M 2015-10-03T21:48:47.771Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.805 1504.5779 22:50:43.86M 2015-10-03T21:48:47.976Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5784 22:50:44.08M 2015-10-03T21:48:48.176Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.005 34.806 1504.5797 22:50:44.28M 2015-10-03T21:48:48.376Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.006 34.806 1504.5803 22:50:44.48M 2015-10-03T21:48:48.581Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.006 34.806 1504.5808 22:50:44.68M 2015-10-03T21:48:48.786Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.006 34.806 1504.5814 22:50:44.88M 2015-10-03T21:48:48.986Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.007 34.807 1504.5830 22:50:45.10M 2015-10-03T21:48:49.191Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.007 34.806 1504.5831 22:50:45.30M 2015-10-03T21:48:49.391Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.007 34.806 1504.5841 22:50:45.50M 2015-10-03T21:48:49.596Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.007 34.807 1504.5836 22:50:45.69M 2015-10-03T21:48:49.801Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.006 34.806 1504.5833 22:50:45.89M 2015-10-03T21:48:50.006Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.006 34.806 1504.5830 22:50:46.11M 2015-10-03T21:48:50.206Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.000 34.800 1504.5752 22:50:46.31M 2015-10-03T21:48:50.411Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.999 34.799 1504.5735 22:50:46.51M 2015-10-03T21:48:50.611Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.998 34.799 1504.5732 22:50:46.71M 2015-10-03T21:48:50.816Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.998 34.799 1504.5730 22:50:46.91M 2015-10-03T21:48:51.016Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.998 34.799 1504.5720 22:50:47.13M 2015-10-03T21:48:51.221Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.997 34.799 1504.5712 22:50:47.32M 2015-10-03T21:48:51.441Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.997 34.799 1504.5703 22:50:47.52M 2015-10-03T21:48:51.626Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.997 34.798 1504.5695 22:50:47.74M 2015-10-03T21:48:51.831Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.997 34.799 1504.5692 22:50:47.92M 2015-10-03T21:48:52.042Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.799 1504.5697 22:50:48.14M 2015-10-03T21:48:52.236Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.800 1504.5703 22:50:48.34M 2015-10-03T21:48:52.441Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.999 34.800 1504.5712 22:50:48.54M 2015-10-03T21:48:52.641Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.999 34.801 1504.5724 22:50:48.74M 2015-10-03T21:48:52.846Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.801 1504.5736 22:50:48.94M 2015-10-03T21:48:53.051Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.802 1504.5736 22:50:49.15M 2015-10-03T21:48:53.251Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.001 34.802 1504.5740 22:50:49.36M 2015-10-03T21:48:53.456Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.001 34.803 1504.5750 22:50:49.55M 2015-10-03T21:48:53.656Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.803 1504.5747 22:50:49.75M 2015-10-03T21:48:53.861Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.001 34.802 1504.5750 22:50:49.95M 2015-10-03T21:48:54.061Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.001 34.802 1504.5759 22:50:50.17M 2015-10-03T21:48:54.266Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.001 34.802 1504.5759 22:50:50.37M 2015-10-03T21:48:54.466Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.802 1504.5758 22:50:50.57M 2015-10-03T21:48:54.671Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5765 22:50:50.77M 2015-10-03T21:48:54.876Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5774 22:50:50.97M 2015-10-03T21:48:55.076Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5780 22:50:51.19M 2015-10-03T21:48:55.281Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5781 22:50:51.38M 2015-10-03T21:48:55.486Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5776 22:50:51.58M 2015-10-03T21:48:55.686Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5776 22:50:51.78M 2015-10-03T21:48:55.906Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5781 22:50:52.00M 2015-10-03T21:48:56.122Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5787 22:50:52.22M 2015-10-03T21:48:56.296Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5795 22:50:52.40M 2015-10-03T21:48:56.496Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5795 22:50:52.60M 2015-10-03T21:48:56.701Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5791 22:50:52.80M 2015-10-03T21:48:56.906Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.003 34.803 1504.5791 22:50:53.01M 2015-10-03T21:48:57.111Z|I-OCEAN7-304-XXXX| 27.65 14.272 42.003 34.806 1504.5729 22:50:53.22M 2015-10-03T21:48:57.311Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.805 1504.5739 22:50:53.42M 2015-10-03T21:48:57.511Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.805 1504.5745 22:50:53.61M 2015-10-03T21:48:57.716Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.805 1504.5750 22:50:53.81M 2015-10-03T21:48:57.921Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.004 34.806 1504.5760 22:50:54.03M 2015-10-03T21:48:58.126Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5798 22:50:54.23M 2015-10-03T21:48:58.326Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.005 34.805 1504.5802 22:50:54.43M 2015-10-03T21:48:58.531Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.006 34.806 1504.5807 22:50:54.63M 2015-10-03T21:48:58.731Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.006 34.806 1504.5806 22:50:54.83M 2015-10-03T21:48:58.936Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.006 34.807 1504.5807 22:50:55.05M 2015-10-03T21:48:59.141Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.006 34.806 1504.5806 22:50:55.24M 2015-10-03T21:48:59.341Z|I-OCEAN7-304-XXXX| 27.70 14.275 42.005 34.806 1504.5814 22:50:55.45M 2015-10-03T21:48:59.541Z|I-OCEAN7-304-XXXX| 27.69 14.275 42.005 34.805 1504.5815 22:50:55.64M 2015-10-03T21:48:59.746Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.005 34.806 1504.5806 22:50:55.84M 2015-10-03T21:48:59.951Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.006 34.806 1504.5797 22:50:56.06M 2015-10-03T21:49:00.151Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.006 34.807 1504.5792 22:50:56.26M 2015-10-03T21:49:00.376Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.007 34.808 1504.5797 22:50:56.46M 2015-10-03T21:49:00.561Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.007 34.808 1504.5807 22:50:56.68M 2015-10-03T21:49:00.761Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.007 34.808 1504.5808 22:50:56.86M 2015-10-03T21:49:00.966Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.007 34.808 1504.5808 22:50:57.07M 2015-10-03T21:49:01.166Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.007 34.808 1504.5802 22:50:57.27M 2015-10-03T21:49:01.371Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.006 34.807 1504.5800 22:50:57.47M 2015-10-03T21:49:01.576Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.006 34.807 1504.5798 22:50:57.67M 2015-10-03T21:49:01.801Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.006 34.806 1504.5806 22:50:57.87M 2015-10-03T21:49:01.981Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.006 34.806 1504.5807 22:50:58.09M 2015-10-03T21:49:02.186Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.005 34.806 1504.5803 22:50:58.29M 2015-10-03T21:49:02.386Z|I-OCEAN7-304-XXXX| 27.65 14.278 42.005 34.802 1504.5885 22:50:58.49M 2015-10-03T21:49:02.591Z|I-OCEAN7-304-XXXX| 27.65 14.278 42.005 34.802 1504.5889 22:50:58.69M 2015-10-03T21:49:02.791Z|I-OCEAN7-304-XXXX| 27.65 14.278 42.005 34.802 1504.5889 22:50:58.89M 2015-10-03T21:49:03.001Z|I-OCEAN7-304-XXXX| 27.64 14.279 42.005 34.802 1504.5884 22:50:59.11M 2015-10-03T21:49:03.201Z|I-OCEAN7-304-XXXX| 27.64 14.278 42.005 34.802 1504.5876 22:50:59.30M 2015-10-03T21:49:03.401Z|I-OCEAN7-304-XXXX| 27.63 14.278 42.004 34.801 1504.5868 22:50:59.50M 2015-10-03T21:49:03.601Z|I-OCEAN7-304-XXXX| 27.63 14.278 42.003 34.800 1504.5865 22:50:59.70M 2015-10-03T21:49:03.841Z|I-OCEAN7-304-XXXX| 27.63 14.279 42.004 34.800 1504.5872 22:50:59.90M 2015-10-03T21:49:04.011Z|I-OCEAN7-304-XXXX| 27.64 14.278 42.003 34.801 1504.5858 22:51:00.12M 2015-10-03T21:49:04.241Z|I-OCEAN7-304-XXXX| 27.62 14.278 42.004 34.801 1504.5850 22:51:00.32M 2015-10-03T21:49:04.416Z|I-OCEAN7-304-XXXX| 27.62 14.277 42.004 34.802 1504.5842 22:51:00.52M 2015-10-03T21:49:04.622Z|I-OCEAN7-304-XXXX| 27.59 14.277 42.004 34.803 1504.5828 22:51:00.72M 2015-10-03T21:49:04.841Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.005 34.804 1504.5826 22:51:00.92M 2015-10-03T21:49:05.026Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.005 34.804 1504.5808 22:51:01.15M 2015-10-03T21:49:05.226Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5802 22:51:01.34M 2015-10-03T21:49:05.441Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.805 1504.5791 22:51:01.53M 2015-10-03T21:49:05.631Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.805 1504.5793 22:51:01.73M 2015-10-03T21:49:05.836Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.806 1504.5797 22:51:01.93M 2015-10-03T21:49:06.041Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.806 1504.5798 22:51:02.15M 2015-10-03T21:49:06.241Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.000 34.800 1504.5737 22:51:02.35M 2015-10-03T21:49:06.446Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5759 22:51:02.55M 2015-10-03T21:49:06.682Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.803 1504.5762 22:51:02.75M 2015-10-03T21:49:06.851Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5767 22:51:02.95M 2015-10-03T21:49:07.056Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.000 34.801 1504.5736 22:51:03.17M 2015-10-03T21:49:07.261Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.000 34.801 1504.5747 22:51:03.37M 2015-10-03T21:49:07.466Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.000 34.801 1504.5758 22:51:03.56M 2015-10-03T21:49:07.667Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.006 34.806 1504.5815 22:51:03.77M 2015-10-03T21:49:07.866Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.006 34.806 1504.5815 22:51:03.96M 2015-10-03T21:49:08.072Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.006 34.806 1504.5812 22:51:04.18M 2015-10-03T21:49:08.277Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.005 34.806 1504.5815 22:51:04.38M 2015-10-03T21:49:08.477Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.005 34.805 1504.5804 22:51:04.58M 2015-10-03T21:49:08.681Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.007 34.807 1504.5831 22:51:04.78M 2015-10-03T21:49:08.882Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.803 1504.5780 22:51:04.97M 2015-10-03T21:49:09.087Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.002 34.802 1504.5776 22:51:05.20M 2015-10-03T21:49:09.307Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.993 34.794 1504.5667 22:51:05.40M 2015-10-03T21:49:09.492Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.993 34.794 1504.5671 22:51:05.61M 2015-10-03T21:49:09.696Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5670 22:51:05.79M 2015-10-03T21:49:09.902Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.993 34.795 1504.5668 22:51:06.01M 2015-10-03T21:49:10.102Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.994 34.795 1504.5671 22:51:06.21M 2015-10-03T21:49:10.307Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.995 34.796 1504.5682 22:51:06.41M 2015-10-03T21:49:10.512Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.996 34.798 1504.5697 22:51:06.61M 2015-10-03T21:49:10.712Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.997 34.798 1504.5708 22:51:06.81M 2015-10-03T21:49:10.917Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.998 34.799 1504.5718 22:51:07.02M 2015-10-03T21:49:11.117Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.998 34.799 1504.5720 22:51:07.22M 2015-10-03T21:49:11.317Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.998 34.799 1504.5724 22:51:07.42M 2015-10-03T21:49:11.527Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.998 34.800 1504.5721 22:51:07.62M 2015-10-03T21:49:11.727Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.998 34.799 1504.5698 22:51:07.82M 2015-10-03T21:49:11.927Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.997 34.799 1504.5692 22:51:08.04M 2015-10-03T21:49:12.161Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.997 34.799 1504.5695 22:51:08.24M 2015-10-03T21:49:12.337Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.998 34.799 1504.5704 22:51:08.44M 2015-10-03T21:49:12.537Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.800 1504.5717 22:51:08.64M 2015-10-03T21:49:12.742Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.800 1504.5718 22:51:08.83M 2015-10-03T21:49:12.947Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.999 34.801 1504.5740 22:51:09.06M 2015-10-03T21:49:13.155Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.000 34.801 1504.5743 22:51:09.26M 2015-10-03T21:49:13.352Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.001 34.802 1504.5746 22:51:09.45M 2015-10-03T21:49:13.552Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5758 22:51:09.65M 2015-10-03T21:49:13.777Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5774 22:51:09.85M 2015-10-03T21:49:13.962Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5776 22:51:10.09M 2015-10-03T21:49:14.162Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5780 22:51:10.27M 2015-10-03T21:49:14.367Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5779 22:51:10.47M 2015-10-03T21:49:14.572Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5781 22:51:10.67M 2015-10-03T21:49:14.772Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.802 1504.5785 22:51:10.87M 2015-10-03T21:49:14.977Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.802 1504.5785 22:51:11.08M 2015-10-03T21:49:15.177Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.802 1504.5781 22:51:11.28M 2015-10-03T21:49:15.377Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5781 22:51:11.48M 2015-10-03T21:49:15.582Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5782 22:51:11.68M 2015-10-03T21:49:15.787Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5795 22:51:11.88M 2015-10-03T21:49:15.992Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5792 22:51:12.10M 2015-10-03T21:49:16.192Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5797 22:51:12.30M 2015-10-03T21:49:16.397Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5800 22:51:12.50M 2015-10-03T21:49:16.602Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5784 22:51:12.70M 2015-10-03T21:49:16.802Z|I-OCEAN7-304-XXXX| 27.65 14.277 42.002 34.800 1504.5829 22:51:12.90M 2015-10-03T21:49:17.007Z|I-OCEAN7-304-XXXX| 27.63 14.278 42.001 34.799 1504.5823 22:51:13.12M 2015-10-03T21:49:17.207Z|I-OCEAN7-304-XXXX| 27.62 14.278 42.000 34.798 1504.5818 22:51:13.31M 2015-10-03T21:49:17.412Z|I-OCEAN7-304-XXXX| 27.62 14.278 41.999 34.797 1504.5811 22:51:13.51M 2015-10-03T21:49:17.617Z|I-OCEAN7-304-XXXX| 27.67 14.278 41.999 34.796 1504.5819 22:51:13.71M 2015-10-03T21:49:17.817Z|I-OCEAN7-304-XXXX| 27.67 14.278 41.999 34.797 1504.5823 22:51:13.91M 2015-10-03T21:49:18.017Z|I-OCEAN7-304-XXXX| 27.67 14.278 42.000 34.797 1504.5825 22:51:14.13M 2015-10-03T21:49:18.242Z|I-OCEAN7-304-XXXX| 27.68 14.278 42.000 34.797 1504.5829 22:51:14.33M 2015-10-03T21:49:18.427Z|I-OCEAN7-304-XXXX| 27.65 14.278 42.000 34.798 1504.5815 22:51:14.55M 2015-10-03T21:49:18.632Z|I-OCEAN7-304-XXXX| 27.63 14.278 41.999 34.798 1504.5802 22:51:14.73M 2015-10-03T21:49:18.832Z|I-OCEAN7-304-XXXX| 27.63 14.277 41.998 34.797 1504.5784 22:51:14.93M 2015-10-03T21:49:19.037Z|I-OCEAN7-304-XXXX| 27.63 14.277 41.998 34.797 1504.5778 22:51:15.15M 2015-10-03T21:49:19.237Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.998 34.800 1504.5696 22:51:15.35M 2015-10-03T21:49:19.445Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.997 34.800 1504.5690 22:51:15.54M 2015-10-03T21:49:19.647Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.998 34.800 1504.5688 22:51:15.74M 2015-10-03T21:49:19.847Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.998 34.800 1504.5693 22:51:15.94M 2015-10-03T21:49:20.052Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.998 34.801 1504.5702 22:51:16.16M 2015-10-03T21:49:20.252Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.999 34.801 1504.5702 22:51:16.36M 2015-10-03T21:49:20.457Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.000 34.803 1504.5717 22:51:16.56M 2015-10-03T21:49:20.662Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.001 34.804 1504.5720 22:51:16.76M 2015-10-03T21:49:20.867Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.996 34.799 1504.5668 22:51:16.96M 2015-10-03T21:49:21.067Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.999 34.801 1504.5697 22:51:17.18M 2015-10-03T21:49:21.267Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.000 34.801 1504.5719 22:51:17.37M 2015-10-03T21:49:21.472Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.000 34.801 1504.5734 22:51:17.57M 2015-10-03T21:49:21.677Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5751 22:51:17.77M 2015-10-03T21:49:21.877Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5763 22:51:17.97M 2015-10-03T21:49:22.081Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5773 22:51:18.19M 2015-10-03T21:49:22.284Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5785 22:51:18.39M 2015-10-03T21:49:22.487Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5790 22:51:18.59M 2015-10-03T21:49:22.707Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.802 1504.5787 22:51:18.79M 2015-10-03T21:49:22.921Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.802 1504.5787 22:51:19.02M 2015-10-03T21:49:23.097Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5785 22:51:19.20M 2015-10-03T21:49:23.302Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.801 1504.5786 22:51:19.40M 2015-10-03T21:49:23.502Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.001 34.800 1504.5795 22:51:19.60M 2015-10-03T21:49:23.707Z|I-OCEAN7-304-XXXX| 27.66 14.276 42.000 34.799 1504.5792 22:51:19.80M 2015-10-03T21:49:23.912Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.999 34.798 1504.5785 22:51:20.02M 2015-10-03T21:49:24.112Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.999 34.798 1504.5767 22:51:20.22M 2015-10-03T21:49:24.321Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.998 34.798 1504.5750 22:51:20.42M 2015-10-03T21:49:24.517Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.998 34.798 1504.5743 22:51:20.62M 2015-10-03T21:49:24.725Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.998 34.798 1504.5741 22:51:20.82M 2015-10-03T21:49:24.924Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.998 34.799 1504.5732 22:51:21.04M 2015-10-03T21:49:25.127Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.998 34.799 1504.5742 22:51:21.24M 2015-10-03T21:49:25.332Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.998 34.798 1504.5748 22:51:21.43M 2015-10-03T21:49:25.532Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.999 34.799 1504.5753 22:51:21.63M 2015-10-03T21:49:25.737Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.999 34.799 1504.5764 22:51:21.83M 2015-10-03T21:49:25.942Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.999 34.799 1504.5757 22:51:22.05M 2015-10-03T21:49:26.161Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.000 34.800 1504.5756 22:51:22.25M 2015-10-03T21:49:26.342Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.000 34.801 1504.5748 22:51:22.45M 2015-10-03T21:49:26.547Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.000 34.801 1504.5747 22:51:22.65M 2015-10-03T21:49:26.747Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5759 22:51:22.85M 2015-10-03T21:49:26.952Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5763 22:51:23.06M 2015-10-03T21:49:27.172Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5764 22:51:23.26M 2015-10-03T21:49:27.365Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5765 22:51:23.48M 2015-10-03T21:49:27.564Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5770 22:51:23.66M 2015-10-03T21:49:27.767Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.803 1504.5773 22:51:23.86M 2015-10-03T21:49:27.967Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.803 1504.5770 22:51:24.08M 2015-10-03T21:49:28.172Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5754 22:51:24.28M 2015-10-03T21:49:28.372Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.003 34.805 1504.5748 22:51:24.48M 2015-10-03T21:49:28.577Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.003 34.805 1504.5741 22:51:24.68M 2015-10-03T21:49:28.777Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.806 1504.5732 22:51:24.87M 2015-10-03T21:49:28.982Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.805 1504.5729 22:51:25.09M 2015-10-03T21:49:29.188Z|I-OCEAN7-304-XXXX| 27.67 14.273 42.003 34.805 1504.5740 22:51:25.29M 2015-10-03T21:49:29.392Z|I-OCEAN7-304-XXXX| 27.66 14.273 42.003 34.805 1504.5740 22:51:25.49M 2015-10-03T21:49:29.593Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.003 34.806 1504.5731 22:51:25.69M 2015-10-03T21:49:29.797Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.003 34.806 1504.5729 22:51:25.89M 2015-10-03T21:49:29.997Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.003 34.806 1504.5731 22:51:26.11M 2015-10-03T21:49:30.204Z|I-OCEAN7-304-XXXX| 27.66 14.272 42.004 34.806 1504.5741 22:51:26.31M 2015-10-03T21:49:30.407Z|I-OCEAN7-304-XXXX| 27.68 14.272 42.004 34.806 1504.5746 22:51:26.51M 2015-10-03T21:49:30.607Z|I-OCEAN7-304-XXXX| 27.67 14.273 42.004 34.806 1504.5746 22:51:26.71M 2015-10-03T21:49:30.812Z|I-OCEAN7-304-XXXX| 27.67 14.272 42.004 34.806 1504.5743 22:51:26.90M 2015-10-03T21:49:31.012Z|I-OCEAN7-304-XXXX| 27.67 14.273 42.004 34.806 1504.5747 22:51:27.12M 2015-10-03T21:49:31.217Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.004 34.806 1504.5753 22:51:27.32M 2015-10-03T21:49:31.417Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.003 34.805 1504.5748 22:51:27.52M 2015-10-03T21:49:31.644Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.002 34.804 1504.5747 22:51:27.72M 2015-10-03T21:49:31.828Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.804 1504.5748 22:51:27.94M 2015-10-03T21:49:32.028Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.804 1504.5747 22:51:28.14M 2015-10-03T21:49:32.232Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.002 34.804 1504.5742 22:51:28.34M 2015-10-03T21:49:32.438Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5736 22:51:28.54M 2015-10-03T21:49:32.638Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5740 22:51:28.74M 2015-10-03T21:49:32.838Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.804 1504.5746 22:51:28.94M 2015-10-03T21:49:33.043Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.804 1504.5747 22:51:29.15M 2015-10-03T21:49:33.248Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5746 22:51:29.35M 2015-10-03T21:49:33.448Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5743 22:51:29.55M 2015-10-03T21:49:33.653Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.002 34.803 1504.5737 22:51:29.75M 2015-10-03T21:49:33.858Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5741 22:51:29.95M 2015-10-03T21:49:34.058Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5739 22:51:30.17M 2015-10-03T21:49:34.263Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.804 1504.5740 22:51:30.37M 2015-10-03T21:49:34.468Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5752 22:51:30.57M 2015-10-03T21:49:34.668Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.804 1504.5748 22:51:30.77M 2015-10-03T21:49:34.873Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5739 22:51:30.97M 2015-10-03T21:49:35.081Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.002 34.804 1504.5736 22:51:31.18M 2015-10-03T21:49:35.278Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.002 34.804 1504.5731 22:51:31.38M 2015-10-03T21:49:35.478Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.002 34.804 1504.5732 22:51:31.58M 2015-10-03T21:49:35.721Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.001 34.803 1504.5725 22:51:31.78M 2015-10-03T21:49:35.888Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.001 34.803 1504.5719 22:51:32.00M 2015-10-03T21:49:36.108Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.001 34.803 1504.5720 22:51:32.20M 2015-10-03T21:49:36.293Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.001 34.803 1504.5724 22:51:32.42M 2015-10-03T21:49:36.498Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.803 1504.5730 22:51:32.60M 2015-10-03T21:49:36.698Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.000 34.802 1504.5734 22:51:32.80M 2015-10-03T21:49:36.903Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.801 1504.5729 22:51:33.01M 2015-10-03T21:49:37.108Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.999 34.801 1504.5728 22:51:33.22M 2015-10-03T21:49:37.308Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.999 34.800 1504.5719 22:51:33.41M 2015-10-03T21:49:37.513Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.998 34.800 1504.5710 22:51:33.61M 2015-10-03T21:49:37.713Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.998 34.800 1504.5704 22:51:33.81M 2015-10-03T21:49:37.918Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.800 1504.5704 22:51:34.03M 2015-10-03T21:49:38.124Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.999 34.800 1504.5710 22:51:34.23M 2015-10-03T21:49:38.323Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.800 1504.5714 22:51:34.43M 2015-10-03T21:49:38.528Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.999 34.800 1504.5719 22:51:34.63M 2015-10-03T21:49:38.728Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.800 1504.5723 22:51:34.83M 2015-10-03T21:49:38.933Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.800 1504.5725 22:51:35.04M 2015-10-03T21:49:39.138Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.999 34.800 1504.5719 22:51:35.25M 2015-10-03T21:49:39.338Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.999 34.800 1504.5725 22:51:35.44M 2015-10-03T21:49:39.538Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.999 34.801 1504.5729 22:51:35.64M 2015-10-03T21:49:39.743Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.802 1504.5728 22:51:35.84M 2015-10-03T21:49:39.948Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.803 1504.5729 22:51:36.06M 2015-10-03T21:49:40.153Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5737 22:51:36.26M 2015-10-03T21:49:40.353Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5747 22:51:36.46M 2015-10-03T21:49:40.578Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5745 22:51:36.66M 2015-10-03T21:49:40.764Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.804 1504.5751 22:51:36.87M 2015-10-03T21:49:40.963Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5745 22:51:37.08M 2015-10-03T21:49:41.165Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.002 34.804 1504.5737 22:51:37.27M 2015-10-03T21:49:41.368Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.002 34.805 1504.5721 22:51:37.47M 2015-10-03T21:49:41.573Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.002 34.805 1504.5719 22:51:37.67M 2015-10-03T21:49:41.773Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.002 34.805 1504.5717 22:51:37.87M 2015-10-03T21:49:41.978Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.003 34.805 1504.5717 22:51:38.09M 2015-10-03T21:49:42.183Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.003 34.806 1504.5719 22:51:38.29M 2015-10-03T21:49:42.383Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.003 34.806 1504.5723 22:51:38.49M 2015-10-03T21:49:42.588Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.003 34.806 1504.5720 22:51:38.68M 2015-10-03T21:49:42.788Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.003 34.806 1504.5712 22:51:38.88M 2015-10-03T21:49:42.993Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.003 34.806 1504.5710 22:51:39.10M 2015-10-03T21:49:43.193Z|I-OCEAN7-304-XXXX| 27.61 14.272 42.002 34.806 1504.5704 22:51:39.30M 2015-10-03T21:49:43.398Z|I-OCEAN7-304-XXXX| 27.61 14.272 42.002 34.806 1504.5706 22:51:39.50M 2015-10-03T21:49:43.641Z|I-OCEAN7-304-XXXX| 27.61 14.272 42.003 34.806 1504.5709 22:51:39.70M 2015-10-03T21:49:43.808Z|I-OCEAN7-304-XXXX| 27.64 14.272 42.002 34.805 1504.5724 22:51:39.90M 2015-10-03T21:49:44.008Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.002 34.805 1504.5736 22:51:40.12M 2015-10-03T21:49:44.213Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.002 34.804 1504.5734 22:51:40.32M 2015-10-03T21:49:44.441Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.002 34.804 1504.5743 22:51:40.52M 2015-10-03T21:49:44.618Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.804 1504.5745 22:51:40.71M 2015-10-03T21:49:44.818Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5747 22:51:40.91M 2015-10-03T21:49:45.043Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.802 1504.5739 22:51:41.13M 2015-10-03T21:49:45.228Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.000 34.802 1504.5730 22:51:41.35M 2015-10-03T21:49:45.428Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.801 1504.5731 22:51:41.53M 2015-10-03T21:49:45.633Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.999 34.800 1504.5736 22:51:41.73M 2015-10-03T21:49:45.833Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.999 34.800 1504.5735 22:51:41.93M 2015-10-03T21:49:46.038Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.801 1504.5731 22:51:42.15M 2015-10-03T21:49:46.243Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.800 1504.5728 22:51:42.35M 2015-10-03T21:49:46.445Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.800 1504.5729 22:51:42.55M 2015-10-03T21:49:46.648Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.999 34.800 1504.5730 22:51:42.75M 2015-10-03T21:49:46.853Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.999 34.800 1504.5734 22:51:42.95M 2015-10-03T21:49:47.053Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.800 1504.5731 22:51:43.16M 2015-10-03T21:49:47.258Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.999 34.800 1504.5740 22:51:43.36M 2015-10-03T21:49:47.463Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.999 34.800 1504.5737 22:51:43.56M 2015-10-03T21:49:47.663Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.999 34.801 1504.5740 22:51:43.76M 2015-10-03T21:49:47.868Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.999 34.800 1504.5737 22:51:43.96M 2015-10-03T21:49:48.068Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.999 34.800 1504.5729 22:51:44.18M 2015-10-03T21:49:48.273Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.999 34.800 1504.5726 22:51:44.38M 2015-10-03T21:49:48.473Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.799 1504.5718 22:51:44.58M 2015-10-03T21:49:48.678Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.997 34.799 1504.5710 22:51:44.78M 2015-10-03T21:49:48.878Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.799 1504.5713 22:51:45.98M 2015-10-03T21:49:49.085Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.998 34.799 1504.5718 22:51:45.19M 2015-10-03T21:49:49.288Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.998 34.799 1504.5723 22:51:45.39M 2015-10-03T21:49:49.508Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.998 34.799 1504.5721 22:51:45.59M 2015-10-03T21:49:49.693Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.998 34.799 1504.5724 22:51:45.81M 2015-10-03T21:49:49.898Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.998 34.799 1504.5720 22:51:46.01M 2015-10-03T21:49:50.098Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.998 34.799 1504.5724 22:51:46.21M 2015-10-03T21:49:50.303Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.998 34.799 1504.5715 22:51:46.41M 2015-10-03T21:49:50.503Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.998 34.799 1504.5723 22:51:46.61M 2015-10-03T21:49:50.708Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.998 34.799 1504.5720 22:51:46.80M 2015-10-03T21:49:50.908Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.998 34.800 1504.5725 22:51:47.02M 2015-10-03T21:49:51.113Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.999 34.800 1504.5732 22:51:47.22M 2015-10-03T21:49:51.318Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.801 1504.5736 22:51:47.42M 2015-10-03T21:49:51.523Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5751 22:51:47.62M 2015-10-03T21:49:51.725Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.997 34.799 1504.5702 22:51:47.82M 2015-10-03T21:49:51.928Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.997 34.799 1504.5706 22:51:48.04M 2015-10-03T21:49:52.128Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.997 34.799 1504.5698 22:51:48.24M 2015-10-03T21:49:52.333Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.997 34.799 1504.5698 22:51:48.44M 2015-10-03T21:49:52.533Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.997 34.799 1504.5693 22:51:48.64M 2015-10-03T21:49:52.762Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.997 34.799 1504.5682 22:51:48.84M 2015-10-03T21:49:52.944Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.997 34.799 1504.5681 22:51:49.06M 2015-10-03T21:49:53.149Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.997 34.799 1504.5676 22:51:49.25M 2015-10-03T21:49:53.348Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.997 34.800 1504.5681 22:51:49.45M 2015-10-03T21:49:53.553Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.998 34.801 1504.5682 22:51:49.65M 2015-10-03T21:49:53.753Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.998 34.801 1504.5693 22:51:49.85M 2015-10-03T21:49:53.974Z|I-OCEAN7-304-XXXX| 27.64 14.273 41.999 34.802 1504.5698 22:51:50.07M 2015-10-03T21:49:54.158Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.000 34.802 1504.5707 22:51:50.28M 2015-10-03T21:49:54.366Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.000 34.802 1504.5718 22:51:50.47M 2015-10-03T21:49:54.564Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.001 34.803 1504.5732 22:51:50.67M 2015-10-03T21:49:54.768Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5748 22:51:50.86M 2015-10-03T21:49:54.968Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5754 22:51:51.08M 2015-10-03T21:49:55.174Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5754 22:51:51.28M 2015-10-03T21:49:55.379Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.802 1504.5752 22:51:51.48M 2015-10-03T21:49:55.579Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5756 22:51:51.68M 2015-10-03T21:49:55.784Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5764 22:51:51.88M 2015-10-03T21:49:55.989Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.002 34.802 1504.5758 22:51:52.10M 2015-10-03T21:49:56.189Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.001 34.801 1504.5757 22:51:52.30M 2015-10-03T21:49:56.393Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.002 34.802 1504.5773 22:51:52.50M 2015-10-03T21:49:56.594Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.002 34.802 1504.5780 22:51:52.70M 2015-10-03T21:49:56.799Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5778 22:51:52.89M 2015-10-03T21:49:57.006Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5785 22:51:53.11M 2015-10-03T21:49:57.204Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5798 22:51:53.31M 2015-10-03T21:49:57.409Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.805 1504.5802 22:51:53.51M 2015-10-03T21:49:57.609Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.005 34.805 1504.5804 22:51:53.71M 2015-10-03T21:49:57.841Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.006 34.806 1504.5813 22:51:53.91M 2015-10-03T21:49:58.014Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.006 34.806 1504.5801 22:51:54.13M 2015-10-03T21:49:58.219Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.806 1504.5796 22:51:54.32M 2015-10-03T21:49:58.439Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.006 34.806 1504.5800 22:51:54.53M 2015-10-03T21:49:58.629Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5747 22:51:54.74M 2015-10-03T21:49:58.829Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5758 22:51:54.92M 2015-10-03T21:49:59.034Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5753 22:51:55.15M 2015-10-03T21:49:59.234Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5747 22:51:55.34M 2015-10-03T21:49:59.439Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.000 34.801 1504.5736 22:51:55.54M 2015-10-03T21:49:59.642Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.801 1504.5736 22:51:55.74M 2015-10-03T21:49:59.849Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.999 34.800 1504.5730 22:51:55.94M 2015-10-03T21:50:00.049Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.800 1504.5721 22:51:56.16M 2015-10-03T21:50:00.254Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.998 34.800 1504.5708 22:51:56.36M 2015-10-03T21:50:00.454Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.799 1504.5701 22:51:56.56M 2015-10-03T21:50:00.659Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.998 34.800 1504.5695 22:51:56.76M 2015-10-03T21:50:00.859Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.998 34.799 1504.5697 22:51:56.96M 2015-10-03T21:50:01.064Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.998 34.799 1504.5704 22:51:57.17M 2015-10-03T21:50:01.269Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.997 34.799 1504.5698 22:51:57.37M 2015-10-03T21:50:01.469Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.998 34.799 1504.5708 22:51:57.57M 2015-10-03T21:50:01.674Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.998 34.799 1504.5709 22:51:57.77M 2015-10-03T21:50:01.874Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.998 34.799 1504.5718 22:51:57.97M 2015-10-03T21:50:02.079Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.998 34.799 1504.5721 22:51:58.19M 2015-10-03T21:50:02.329Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.999 34.800 1504.5728 22:51:58.39M 2015-10-03T21:50:02.484Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.999 34.800 1504.5737 22:51:58.63M 2015-10-03T21:50:02.684Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.999 34.801 1504.5729 22:51:58.79M 2015-10-03T21:50:02.909Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.801 1504.5730 22:51:59.00M 2015-10-03T21:50:03.094Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.000 34.801 1504.5746 22:51:59.22M 2015-10-03T21:50:03.294Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.801 1504.5748 22:51:59.40M 2015-10-03T21:50:03.499Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.802 1504.5765 22:51:59.60M 2015-10-03T21:50:03.704Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5768 22:51:59.80M 2015-10-03T21:50:03.904Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5778 22:52:00.02M 2015-10-03T21:50:04.109Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.804 1504.5775 22:52:00.22M 2015-10-03T21:50:04.309Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.805 1504.5791 22:52:00.42M 2015-10-03T21:50:04.514Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5789 22:52:00.61M 2015-10-03T21:50:04.714Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5789 22:52:00.81M 2015-10-03T21:50:04.919Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.806 1504.5790 22:52:01.03M 2015-10-03T21:50:05.124Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.005 34.806 1504.5793 22:52:01.23M 2015-10-03T21:50:05.324Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.006 34.807 1504.5800 22:52:01.43M 2015-10-03T21:50:05.529Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.006 34.807 1504.5807 22:52:01.63M 2015-10-03T21:50:05.734Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.007 34.807 1504.5811 22:52:01.83M 2015-10-03T21:50:05.934Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.007 34.807 1504.5818 22:52:02.05M 2015-10-03T21:50:06.162Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.007 34.807 1504.5820 22:52:02.25M 2015-10-03T21:50:06.339Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.007 34.807 1504.5819 22:52:02.44M 2015-10-03T21:50:06.539Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.006 34.807 1504.5811 22:52:02.64M 2015-10-03T21:50:06.761Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.006 34.806 1504.5808 22:52:02.84M 2015-10-03T21:50:06.949Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.006 34.806 1504.5803 22:52:03.06M 2015-10-03T21:50:07.154Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.006 34.806 1504.5811 22:52:03.26M 2015-10-03T21:50:07.374Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.006 34.806 1504.5804 22:52:03.46M 2015-10-03T21:50:07.559Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.005 34.806 1504.5792 22:52:03.68M 2015-10-03T21:50:07.759Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.005 34.806 1504.5786 22:52:03.86M 2015-10-03T21:50:07.964Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.806 1504.5771 22:52:04.08M 2015-10-03T21:50:08.169Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5763 22:52:04.27M 2015-10-03T21:50:08.374Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.805 1504.5760 22:52:04.48M 2015-10-03T21:50:08.574Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.002 34.804 1504.5745 22:52:04.68M 2015-10-03T21:50:08.774Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5734 22:52:04.87M 2015-10-03T21:50:08.979Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5723 22:52:05.09M 2015-10-03T21:50:09.184Z|I-OCEAN7-304-XXXX| 27.63 14.272 42.001 34.804 1504.5714 22:52:05.29M 2015-10-03T21:50:09.384Z|I-OCEAN7-304-XXXX| 27.59 14.272 42.001 34.804 1504.5707 22:52:05.49M 2015-10-03T21:50:09.595Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.001 34.804 1504.5709 22:52:05.69M 2015-10-03T21:50:09.789Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.001 34.804 1504.5710 22:52:05.89M 2015-10-03T21:50:09.994Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.001 34.803 1504.5714 22:52:06.11M 2015-10-03T21:50:10.199Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.000 34.803 1504.5708 22:52:06.31M 2015-10-03T21:50:10.404Z|I-OCEAN7-304-XXXX| 27.66 14.273 42.000 34.802 1504.5718 22:52:06.51M 2015-10-03T21:50:10.604Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.001 34.803 1504.5729 22:52:06.71M 2015-10-03T21:50:10.809Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5745 22:52:06.90M 2015-10-03T21:50:11.009Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5750 22:52:07.12M 2015-10-03T21:50:11.209Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.804 1504.5752 22:52:07.32M 2015-10-03T21:50:11.414Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5756 22:52:07.52M 2015-10-03T21:50:11.619Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.803 1504.5764 22:52:07.72M 2015-10-03T21:50:11.839Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5779 22:52:07.92M 2015-10-03T21:50:12.029Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5793 22:52:08.15M 2015-10-03T21:50:12.229Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5791 22:52:08.34M 2015-10-03T21:50:12.479Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5795 22:52:08.53M 2015-10-03T21:50:12.634Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.801 1504.5789 22:52:08.78M 2015-10-03T21:50:12.839Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.801 1504.5784 22:52:08.93M 2015-10-03T21:50:13.039Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.801 1504.5768 22:52:09.15M 2015-10-03T21:50:13.244Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5765 22:52:09.35M 2015-10-03T21:50:13.449Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5753 22:52:09.55M 2015-10-03T21:50:13.649Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.000 34.801 1504.5746 22:52:09.75M 2015-10-03T21:50:13.849Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.000 34.801 1504.5741 22:52:09.95M 2015-10-03T21:50:14.054Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.000 34.801 1504.5743 22:52:10.16M 2015-10-03T21:50:14.281Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.000 34.801 1504.5752 22:52:10.37M 2015-10-03T21:50:14.464Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.001 34.801 1504.5747 22:52:10.57M 2015-10-03T21:50:14.664Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.001 34.801 1504.5748 22:52:10.76M 2015-10-03T21:50:14.869Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.000 34.801 1504.5742 22:52:10.96M 2015-10-03T21:50:15.069Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.001 34.801 1504.5742 22:52:11.18M 2015-10-03T21:50:15.274Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.801 1504.5742 22:52:11.38M 2015-10-03T21:50:15.481Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5743 22:52:11.58M 2015-10-03T21:50:15.679Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5745 22:52:11.78M 2015-10-03T21:50:15.884Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5745 22:52:12.00M 2015-10-03T21:50:16.089Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.001 34.802 1504.5740 22:52:12.20M 2015-10-03T21:50:16.309Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.001 34.802 1504.5750 22:52:12.40M 2015-10-03T21:50:16.494Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5770 22:52:12.61M 2015-10-03T21:50:16.694Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5770 22:52:12.79M 2015-10-03T21:50:16.899Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.802 1504.5770 22:52:13.01M 2015-10-03T21:50:17.100Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.801 1504.5768 22:52:13.21M 2015-10-03T21:50:17.321Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.801 1504.5759 22:52:13.41M 2015-10-03T21:50:17.555Z|I-OCEAN7-304-XXXX| 27.69 14.275 42.000 34.801 1504.5760 22:52:13.61M 2015-10-03T21:50:17.710Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.801 1504.5754 22:52:13.86M 2015-10-03T21:50:17.915Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.001 34.801 1504.5764 22:52:14.03M 2015-10-03T21:50:18.115Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.001 34.801 1504.5771 22:52:14.23M 2015-10-03T21:50:18.319Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.001 34.801 1504.5774 22:52:14.42M 2015-10-03T21:50:18.524Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.001 34.801 1504.5774 22:52:14.62M 2015-10-03T21:50:18.762Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.001 34.801 1504.5782 22:52:14.82M 2015-10-03T21:50:18.930Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.801 1504.5785 22:52:15.04M 2015-10-03T21:50:19.129Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5787 22:52:15.24M 2015-10-03T21:50:19.335Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5779 22:52:15.44M 2015-10-03T21:50:19.535Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5768 22:52:15.64M 2015-10-03T21:50:19.740Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.802 1504.5765 22:52:15.84M 2015-10-03T21:50:19.945Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.001 34.802 1504.5758 22:52:16.06M 2015-10-03T21:50:20.150Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.001 34.802 1504.5765 22:52:16.26M 2015-10-03T21:50:20.350Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.001 34.801 1504.5762 22:52:16.45M 2015-10-03T21:50:20.555Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.001 34.801 1504.5762 22:52:16.65M 2015-10-03T21:50:20.770Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.001 34.801 1504.5768 22:52:16.85M 2015-10-03T21:50:20.960Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.000 34.801 1504.5770 22:52:17.09M 2015-10-03T21:50:21.165Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.000 34.800 1504.5771 22:52:17.27M 2015-10-03T21:50:21.365Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.001 34.801 1504.5767 22:52:17.47M 2015-10-03T21:50:21.570Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.001 34.801 1504.5781 22:52:17.67M 2015-10-03T21:50:21.770Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.001 34.801 1504.5781 22:52:17.87M 2015-10-03T21:50:21.975Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5775 22:52:18.09M 2015-10-03T21:50:22.175Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5773 22:52:18.29M 2015-10-03T21:50:22.380Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5767 22:52:18.48M 2015-10-03T21:50:22.585Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.801 1504.5756 22:52:18.68M 2015-10-03T21:50:22.790Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.801 1504.5739 22:52:18.88M 2015-10-03T21:50:22.990Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.801 1504.5732 22:52:19.10M 2015-10-03T21:50:23.195Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.802 1504.5725 22:52:19.30M 2015-10-03T21:50:23.395Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.001 34.803 1504.5718 22:52:19.50M 2015-10-03T21:50:23.600Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.001 34.803 1504.5714 22:52:19.70M 2015-10-03T21:50:23.800Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.001 34.803 1504.5708 22:52:19.90M 2015-10-03T21:50:24.006Z|I-OCEAN7-304-XXXX| 27.59 14.272 42.001 34.804 1504.5699 22:52:20.12M 2015-10-03T21:50:24.210Z|I-OCEAN7-304-XXXX| 27.59 14.272 42.001 34.804 1504.5698 22:52:20.31M 2015-10-03T21:50:24.410Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.001 34.804 1504.5697 22:52:20.52M 2015-10-03T21:50:24.610Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.000 34.803 1504.5686 22:52:20.72M 2015-10-03T21:50:24.815Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.000 34.803 1504.5681 22:52:20.91M 2015-10-03T21:50:25.020Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.999 34.802 1504.5680 22:52:21.13M 2015-10-03T21:50:25.240Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.999 34.802 1504.5680 22:52:21.33M 2015-10-03T21:50:25.430Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.999 34.802 1504.5684 22:52:21.55M 2015-10-03T21:50:25.625Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.000 34.802 1504.5695 22:52:21.73M 2015-10-03T21:50:25.830Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.000 34.802 1504.5706 22:52:21.93M 2015-10-03T21:50:26.035Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.000 34.802 1504.5710 22:52:22.15M 2015-10-03T21:50:26.240Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.801 1504.5721 22:52:22.35M 2015-10-03T21:50:26.440Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.000 34.801 1504.5723 22:52:22.55M 2015-10-03T21:50:26.645Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.000 34.801 1504.5729 22:52:22.74M 2015-10-03T21:50:26.850Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.000 34.801 1504.5734 22:52:22.94M 2015-10-03T21:50:27.050Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.801 1504.5745 22:52:23.16M 2015-10-03T21:50:27.255Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.000 34.801 1504.5742 22:52:23.36M 2015-10-03T21:50:27.455Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.000 34.801 1504.5740 22:52:23.56M 2015-10-03T21:50:27.660Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.000 34.800 1504.5750 22:52:23.76M 2015-10-03T21:50:27.865Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.000 34.800 1504.5758 22:52:23.96M 2015-10-03T21:50:28.065Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5764 22:52:24.18M 2015-10-03T21:50:28.265Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5767 22:52:24.37M 2015-10-03T21:50:28.470Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5773 22:52:24.57M 2015-10-03T21:50:28.675Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.801 1504.5775 22:52:24.77M 2015-10-03T21:50:28.880Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.802 1504.5770 22:52:24.97M 2015-10-03T21:50:29.080Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.802 1504.5759 22:52:25.19M 2015-10-03T21:50:29.285Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.802 1504.5750 22:52:25.39M 2015-10-03T21:50:29.485Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5736 22:52:25.59M 2015-10-03T21:50:29.705Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.802 1504.5729 22:52:25.79M 2015-10-03T21:50:29.895Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.802 1504.5721 22:52:26.02M 2015-10-03T21:50:30.090Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.802 1504.5719 22:52:26.21M 2015-10-03T21:50:30.321Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.000 34.802 1504.5717 22:52:26.40M 2015-10-03T21:50:30.500Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.000 34.803 1504.5713 22:52:26.60M 2015-10-03T21:50:30.705Z|I-OCEAN7-304-XXXX| 27.61 14.272 42.000 34.803 1504.5698 22:52:26.80M 2015-10-03T21:50:30.910Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.000 34.803 1504.5687 22:52:27.02M 2015-10-03T21:50:31.121Z|I-OCEAN7-304-XXXX| 27.64 14.272 42.000 34.802 1504.5693 22:52:27.22M 2015-10-03T21:50:31.310Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.000 34.803 1504.5691 22:52:27.42M 2015-10-03T21:50:31.515Z|I-OCEAN7-304-XXXX| 27.64 14.272 42.000 34.804 1504.5693 22:52:27.62M 2015-10-03T21:50:31.720Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.000 34.804 1504.5686 22:52:27.82M 2015-10-03T21:50:31.925Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.001 34.804 1504.5692 22:52:28.04M 2015-10-03T21:50:32.125Z|I-OCEAN7-304-XXXX| 27.57 14.272 42.001 34.803 1504.5695 22:52:28.24M 2015-10-03T21:50:32.330Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.001 34.804 1504.5706 22:52:28.43M 2015-10-03T21:50:32.530Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.001 34.804 1504.5721 22:52:28.63M 2015-10-03T21:50:32.735Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.001 34.803 1504.5724 22:52:28.83M 2015-10-03T21:50:32.940Z|I-OCEAN7-304-XXXX| 27.66 14.273 42.001 34.803 1504.5730 22:52:29.05M 2015-10-03T21:50:33.140Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.001 34.803 1504.5723 22:52:29.25M 2015-10-03T21:50:33.345Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5724 22:52:29.45M 2015-10-03T21:50:33.545Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.802 1504.5723 22:52:29.65M 2015-10-03T21:50:33.750Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.001 34.803 1504.5728 22:52:29.85M 2015-10-03T21:50:33.955Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.001 34.803 1504.5730 22:52:30.07M 2015-10-03T21:50:34.170Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.803 1504.5734 22:52:30.27M 2015-10-03T21:50:34.361Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.803 1504.5731 22:52:30.48M 2015-10-03T21:50:34.566Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.000 34.802 1504.5726 22:52:30.66M 2015-10-03T21:50:34.766Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.802 1504.5723 22:52:30.86M 2015-10-03T21:50:34.965Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.999 34.801 1504.5712 22:52:31.08M 2015-10-03T21:50:35.170Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.801 1504.5717 22:52:31.28M 2015-10-03T21:50:35.375Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.801 1504.5721 22:52:31.48M 2015-10-03T21:50:35.575Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.999 34.801 1504.5728 22:52:31.68M 2015-10-03T21:50:35.780Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.999 34.801 1504.5724 22:52:31.88M 2015-10-03T21:50:35.985Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.999 34.801 1504.5729 22:52:32.10M 2015-10-03T21:50:36.185Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.800 1504.5717 22:52:32.30M 2015-10-03T21:50:36.390Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.998 34.800 1504.5714 22:52:32.49M 2015-10-03T21:50:36.595Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.799 1504.5710 22:52:32.69M 2015-10-03T21:50:36.795Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.998 34.799 1504.5712 22:52:32.89M 2015-10-03T21:50:37.000Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.997 34.799 1504.5710 22:52:33.11M 2015-10-03T21:50:37.200Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.997 34.798 1504.5707 22:52:33.31M 2015-10-03T21:50:37.405Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.997 34.798 1504.5702 22:52:33.51M 2015-10-03T21:50:37.610Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.997 34.799 1504.5699 22:52:33.71M 2015-10-03T21:50:37.810Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.998 34.799 1504.5708 22:52:33.91M 2015-10-03T21:50:38.015Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.999 34.801 1504.5721 22:52:34.13M 2015-10-03T21:50:38.216Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.000 34.802 1504.5724 22:52:34.33M 2015-10-03T21:50:38.420Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.000 34.802 1504.5709 22:52:34.52M 2015-10-03T21:50:38.641Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.000 34.802 1504.5704 22:52:34.72M 2015-10-03T21:50:38.826Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.000 34.803 1504.5713 22:52:34.94M 2015-10-03T21:50:39.030Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.001 34.803 1504.5713 22:52:35.14M 2015-10-03T21:50:39.230Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.001 34.804 1504.5720 22:52:35.34M 2015-10-03T21:50:39.435Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.002 34.804 1504.5725 22:52:35.54M 2015-10-03T21:50:39.641Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.002 34.804 1504.5725 22:52:35.74M 2015-10-03T21:50:39.840Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5778 22:52:35.94M 2015-10-03T21:50:40.042Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5786 22:52:36.15M 2015-10-03T21:50:40.245Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5790 22:52:36.35M 2015-10-03T21:50:40.451Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.803 1504.5802 22:52:36.55M 2015-10-03T21:50:40.660Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.803 1504.5806 22:52:36.75M 2015-10-03T21:50:40.856Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5803 22:52:36.95M 2015-10-03T21:50:41.060Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.801 1504.5796 22:52:37.17M 2015-10-03T21:50:41.260Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.002 34.801 1504.5797 22:52:37.37M 2015-10-03T21:50:41.465Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5793 22:52:37.57M 2015-10-03T21:50:41.665Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.001 34.801 1504.5790 22:52:37.77M 2015-10-03T21:50:41.866Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.001 34.801 1504.5785 22:52:37.97M 2015-10-03T21:50:42.070Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5781 22:52:38.18M 2015-10-03T21:50:42.276Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5775 22:52:38.38M 2015-10-03T21:50:42.480Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5775 22:52:38.58M 2015-10-03T21:50:42.686Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5762 22:52:38.78M 2015-10-03T21:50:42.886Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5760 22:52:39.00M 2015-10-03T21:50:43.106Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5759 22:52:39.20M 2015-10-03T21:50:43.291Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5759 22:52:39.42M 2015-10-03T21:50:43.496Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5752 22:52:39.60M 2015-10-03T21:50:43.696Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5753 22:52:39.80M 2015-10-03T21:50:43.901Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5748 22:52:40.02M 2015-10-03T21:50:44.106Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5752 22:52:40.22M 2015-10-03T21:50:44.306Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5748 22:52:40.41M 2015-10-03T21:50:44.511Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5750 22:52:40.61M 2015-10-03T21:50:44.716Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.001 34.802 1504.5756 22:52:40.81M 2015-10-03T21:50:44.916Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.801 1504.5763 22:52:41.03M 2015-10-03T21:50:45.121Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.001 34.801 1504.5754 22:52:41.23M 2015-10-03T21:50:45.326Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5764 22:52:41.43M 2015-10-03T21:50:45.526Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.801 1504.5768 22:52:41.63M 2015-10-03T21:50:45.726Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5765 22:52:41.83M 2015-10-03T21:50:45.931Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5768 22:52:42.04M 2015-10-03T21:50:46.136Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5774 22:52:42.25M 2015-10-03T21:50:46.336Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.802 1504.5769 22:52:42.44M 2015-10-03T21:50:46.541Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.801 1504.5764 22:52:42.64M 2015-10-03T21:50:46.741Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.000 34.801 1504.5765 22:52:42.84M 2015-10-03T21:50:46.946Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.000 34.801 1504.5767 22:52:43.06M 2015-10-03T21:50:47.146Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.801 1504.5768 22:52:43.26M 2015-10-03T21:50:47.356Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.000 34.800 1504.5770 22:52:43.46M 2015-10-03T21:50:47.571Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.801 1504.5773 22:52:43.66M 2015-10-03T21:50:47.761Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5773 22:52:43.87M 2015-10-03T21:50:47.961Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5776 22:52:44.08M 2015-10-03T21:50:48.166Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5789 22:52:44.27M 2015-10-03T21:50:48.366Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.999 34.799 1504.5754 22:52:44.48M 2015-10-03T21:50:48.571Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.998 34.798 1504.5756 22:52:44.67M 2015-10-03T21:50:48.776Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.998 34.797 1504.5751 22:52:44.87M 2015-10-03T21:50:48.981Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.998 34.798 1504.5743 22:52:45.09M 2015-10-03T21:50:49.181Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.997 34.797 1504.5746 22:52:45.29M 2015-10-03T21:50:49.386Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.997 34.797 1504.5740 22:52:45.49M 2015-10-03T21:50:49.586Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.997 34.797 1504.5739 22:52:45.69M 2015-10-03T21:50:49.791Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.996 34.796 1504.5725 22:52:45.89M 2015-10-03T21:50:49.991Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.996 34.796 1504.5723 22:52:46.11M 2015-10-03T21:50:50.196Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.996 34.796 1504.5721 22:52:46.31M 2015-10-03T21:50:50.401Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.996 34.797 1504.5723 22:52:46.51M 2015-10-03T21:50:50.601Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.997 34.797 1504.5725 22:52:46.70M 2015-10-03T21:50:50.842Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.997 34.797 1504.5735 22:52:46.90M 2015-10-03T21:50:51.006Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.998 34.798 1504.5745 22:52:47.12M 2015-10-03T21:50:51.211Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.998 34.798 1504.5745 22:52:47.32M 2015-10-03T21:50:51.411Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.998 34.799 1504.5739 22:52:47.52M 2015-10-03T21:50:51.616Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.999 34.800 1504.5742 22:52:47.72M 2015-10-03T21:50:51.821Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.999 34.800 1504.5750 22:52:47.92M 2015-10-03T21:50:52.041Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.999 34.800 1504.5746 22:52:48.14M 2015-10-03T21:50:52.226Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.999 34.800 1504.5739 22:52:48.35M 2015-10-03T21:50:52.442Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.801 1504.5732 22:52:48.53M 2015-10-03T21:50:52.631Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.801 1504.5725 22:52:48.73M 2015-10-03T21:50:52.831Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.802 1504.5729 22:52:48.93M 2015-10-03T21:50:53.036Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.802 1504.5729 22:52:49.15M 2015-10-03T21:50:53.241Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.801 1504.5764 22:52:49.35M 2015-10-03T21:50:53.442Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.801 1504.5769 22:52:49.55M 2015-10-03T21:50:53.646Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.801 1504.5764 22:52:49.75M 2015-10-03T21:50:53.851Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.000 34.800 1504.5764 22:52:49.95M 2015-10-03T21:50:54.056Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.802 1504.5782 22:52:50.17M 2015-10-03T21:50:54.256Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5791 22:52:50.37M 2015-10-03T21:50:54.456Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5791 22:52:50.56M 2015-10-03T21:50:54.661Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5801 22:52:50.76M 2015-10-03T21:50:54.861Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5804 22:52:50.96M 2015-10-03T21:50:55.066Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5803 22:52:51.18M 2015-10-03T21:50:55.271Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5800 22:52:51.38M 2015-10-03T21:50:55.476Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5802 22:52:51.58M 2015-10-03T21:50:55.676Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.802 1504.5792 22:52:51.78M 2015-10-03T21:50:55.881Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.002 34.802 1504.5784 22:52:51.97M 2015-10-03T21:50:56.081Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5774 22:52:52.19M 2015-10-03T21:50:56.286Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5768 22:52:52.39M 2015-10-03T21:50:56.506Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5768 22:52:52.59M 2015-10-03T21:50:56.691Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5762 22:52:52.81M 2015-10-03T21:50:56.896Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5753 22:52:53.01M 2015-10-03T21:50:57.096Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5752 22:52:53.21M 2015-10-03T21:50:57.301Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5752 22:52:53.41M 2015-10-03T21:50:57.506Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.001 34.802 1504.5762 22:52:53.61M 2015-10-03T21:50:57.706Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.802 1504.5759 22:52:53.81M 2015-10-03T21:50:57.911Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5750 22:52:54.02M 2015-10-03T21:50:58.111Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.001 34.803 1504.5753 22:52:54.22M 2015-10-03T21:50:58.316Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.804 1504.5759 22:52:54.42M 2015-10-03T21:50:58.521Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.003 34.805 1504.5765 22:52:54.62M 2015-10-03T21:50:58.721Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5773 22:52:54.82M 2015-10-03T21:50:58.926Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.805 1504.5778 22:52:55.04M 2015-10-03T21:50:59.162Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5771 22:52:55.24M 2015-10-03T21:50:59.331Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5775 22:52:55.44M 2015-10-03T21:50:59.531Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5779 22:52:55.64M 2015-10-03T21:50:59.736Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5784 22:52:55.84M 2015-10-03T21:50:59.941Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.805 1504.5792 22:52:56.06M 2015-10-03T21:51:00.146Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.997 34.798 1504.5712 22:52:56.26M 2015-10-03T21:51:00.346Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.800 1504.5725 22:52:56.46M 2015-10-03T21:51:00.551Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.800 1504.5721 22:52:56.65M 2015-10-03T21:51:00.751Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.801 1504.5719 22:52:56.85M 2015-10-03T21:51:00.971Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.806 1504.5785 22:52:57.07M 2015-10-03T21:51:01.156Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.005 34.806 1504.5789 22:52:57.29M 2015-10-03T21:51:01.361Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.806 1504.5778 22:52:57.47M 2015-10-03T21:51:01.600Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.806 1504.5774 22:52:57.67M 2015-10-03T21:51:01.767Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.007 34.808 1504.5793 22:52:57.87M 2015-10-03T21:51:01.971Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.007 34.808 1504.5800 22:52:58.08M 2015-10-03T21:51:02.171Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.008 34.809 1504.5802 22:52:58.28M 2015-10-03T21:51:02.376Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.805 1504.5746 22:52:58.48M 2015-10-03T21:51:02.581Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.002 34.804 1504.5720 22:52:58.68M 2015-10-03T21:51:02.801Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.001 34.804 1504.5710 22:52:58.88M 2015-10-03T21:51:02.986Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.001 34.803 1504.5713 22:52:59.10M 2015-10-03T21:51:03.192Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.001 34.803 1504.5710 22:52:59.30M 2015-10-03T21:51:03.397Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.000 34.803 1504.5703 22:52:59.50M 2015-10-03T21:51:03.597Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.999 34.801 1504.5697 22:52:59.70M 2015-10-03T21:51:03.802Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.998 34.800 1504.5679 22:52:59.90M 2015-10-03T21:51:04.002Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.998 34.801 1504.5686 22:53:00.12M 2015-10-03T21:51:04.201Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.999 34.801 1504.5690 22:53:00.31M 2015-10-03T21:51:04.407Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.999 34.801 1504.5697 22:53:00.51M 2015-10-03T21:51:04.612Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.000 34.802 1504.5704 22:53:00.71M 2015-10-03T21:51:04.812Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.000 34.802 1504.5702 22:53:00.91M 2015-10-03T21:51:05.016Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.000 34.802 1504.5702 22:53:01.13M 2015-10-03T21:51:05.217Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.000 34.803 1504.5703 22:53:01.33M 2015-10-03T21:51:05.437Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.000 34.802 1504.5717 22:53:01.53M 2015-10-03T21:51:05.626Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.000 34.802 1504.5728 22:53:01.74M 2015-10-03T21:51:05.826Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.000 34.802 1504.5730 22:53:01.93M 2015-10-03T21:51:06.032Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5737 22:53:02.15M 2015-10-03T21:51:06.232Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.801 1504.5736 22:53:02.35M 2015-10-03T21:51:06.437Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.801 1504.5739 22:53:02.54M 2015-10-03T21:51:06.637Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.801 1504.5739 22:53:02.74M 2015-10-03T21:51:06.842Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.801 1504.5741 22:53:02.94M 2015-10-03T21:51:07.047Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.000 34.801 1504.5743 22:53:03.16M 2015-10-03T21:51:07.252Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.000 34.800 1504.5747 22:53:03.36M 2015-10-03T21:51:07.452Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.000 34.800 1504.5747 22:53:03.56M 2015-10-03T21:51:07.657Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.999 34.800 1504.5745 22:53:03.76M 2015-10-03T21:51:07.862Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.999 34.800 1504.5748 22:53:03.96M 2015-10-03T21:51:08.062Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.999 34.799 1504.5747 22:53:04.18M 2015-10-03T21:51:08.267Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.998 34.799 1504.5750 22:53:04.38M 2015-10-03T21:51:08.467Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.999 34.799 1504.5741 22:53:04.58M 2015-10-03T21:51:08.672Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.999 34.799 1504.5739 22:53:04.77M 2015-10-03T21:51:08.872Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.999 34.799 1504.5740 22:53:04.97M 2015-10-03T21:51:09.077Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.999 34.799 1504.5736 22:53:05.19M 2015-10-03T21:51:09.282Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.999 34.799 1504.5748 22:53:05.39M 2015-10-03T21:51:09.482Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.000 34.800 1504.5762 22:53:05.59M 2015-10-03T21:51:09.687Z|I-OCEAN7-304-XXXX| 27.67 14.276 42.000 34.800 1504.5769 22:53:05.79M 2015-10-03T21:51:09.907Z|I-OCEAN7-304-XXXX| 27.67 14.276 42.000 34.800 1504.5769 22:53:06.00M 2015-10-03T21:51:10.092Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.999 34.799 1504.5769 22:53:06.22M 2015-10-03T21:51:10.297Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.999 34.799 1504.5768 22:53:06.41M 2015-10-03T21:51:10.497Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.999 34.799 1504.5776 22:53:06.60M 2015-10-03T21:51:10.697Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.999 34.798 1504.5775 22:53:06.80M 2015-10-03T21:51:10.907Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.000 34.799 1504.5781 22:53:07.02M 2015-10-03T21:51:11.107Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.000 34.800 1504.5781 22:53:07.22M 2015-10-03T21:51:11.307Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.001 34.801 1504.5780 22:53:07.42M 2015-10-03T21:51:11.512Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.001 34.801 1504.5774 22:53:07.62M 2015-10-03T21:51:11.717Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.001 34.801 1504.5767 22:53:07.82M 2015-10-03T21:51:11.917Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5762 22:53:08.04M 2015-10-03T21:51:12.117Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.000 34.801 1504.5751 22:53:08.23M 2015-10-03T21:51:12.362Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.801 1504.5734 22:53:08.43M 2015-10-03T21:51:12.532Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.999 34.800 1504.5719 22:53:08.63M 2015-10-03T21:51:12.732Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.998 34.799 1504.5715 22:53:08.83M 2015-10-03T21:51:12.932Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.998 34.799 1504.5712 22:53:09.05M 2015-10-03T21:51:13.137Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.999 34.800 1504.5714 22:53:09.25M 2015-10-03T21:51:13.342Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.801 1504.5710 22:53:09.45M 2015-10-03T21:51:13.547Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.999 34.802 1504.5704 22:53:09.65M 2015-10-03T21:51:13.747Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.999 34.801 1504.5697 22:53:09.85M 2015-10-03T21:51:13.952Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.999 34.802 1504.5695 22:53:10.07M 2015-10-03T21:51:14.152Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.999 34.802 1504.5692 22:53:10.26M 2015-10-03T21:51:14.372Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.999 34.801 1504.5688 22:53:10.46M 2015-10-03T21:51:14.557Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.999 34.801 1504.5704 22:53:10.68M 2015-10-03T21:51:14.762Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.999 34.801 1504.5708 22:53:10.86M 2015-10-03T21:51:14.962Z|I-OCEAN7-304-XXXX| 27.63 14.273 41.999 34.801 1504.5713 22:53:11.08M 2015-10-03T21:51:15.167Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.801 1504.5719 22:53:11.28M 2015-10-03T21:51:15.372Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.802 1504.5725 22:53:11.48M 2015-10-03T21:51:15.572Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.802 1504.5728 22:53:11.68M 2015-10-03T21:51:15.777Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.000 34.802 1504.5729 22:53:11.88M 2015-10-03T21:51:15.982Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.801 1504.5731 22:53:12.10M 2015-10-03T21:51:16.182Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.999 34.801 1504.5729 22:53:12.29M 2015-10-03T21:51:16.387Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.999 34.800 1504.5731 22:53:12.49M 2015-10-03T21:51:16.587Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.000 34.800 1504.5745 22:53:12.69M 2015-10-03T21:51:16.792Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.000 34.801 1504.5750 22:53:12.89M 2015-10-03T21:51:16.997Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.000 34.800 1504.5752 22:53:13.11M 2015-10-03T21:51:17.197Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.000 34.800 1504.5757 22:53:13.31M 2015-10-03T21:51:17.402Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.996 34.796 1504.5709 22:53:13.51M 2015-10-03T21:51:17.602Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.996 34.797 1504.5721 22:53:13.71M 2015-10-03T21:51:17.807Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.997 34.797 1504.5724 22:53:13.91M 2015-10-03T21:51:18.012Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.997 34.798 1504.5724 22:53:14.13M 2015-10-03T21:51:18.212Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.997 34.797 1504.5719 22:53:14.32M 2015-10-03T21:51:18.417Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.996 34.797 1504.5718 22:53:14.52M 2015-10-03T21:51:18.622Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.996 34.796 1504.5713 22:53:14.72M 2015-10-03T21:51:18.845Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.995 34.796 1504.5707 22:53:14.92M 2015-10-03T21:51:19.041Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.996 34.797 1504.5718 22:53:15.16M 2015-10-03T21:51:19.227Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.997 34.798 1504.5714 22:53:15.34M 2015-10-03T21:51:19.432Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.996 34.797 1504.5698 22:53:15.54M 2015-10-03T21:51:19.632Z|I-OCEAN7-304-XXXX| 27.65 14.274 41.995 34.798 1504.5679 22:53:15.74M 2015-10-03T21:51:19.837Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.996 34.798 1504.5669 22:53:15.93M 2015-10-03T21:51:20.045Z|I-OCEAN7-304-XXXX| 27.65 14.273 41.997 34.799 1504.5679 22:53:16.16M 2015-10-03T21:51:20.242Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.996 34.798 1504.5667 22:53:16.36M 2015-10-03T21:51:20.447Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.996 34.799 1504.5669 22:53:16.55M 2015-10-03T21:51:20.681Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.997 34.799 1504.5677 22:53:16.75M 2015-10-03T21:51:20.852Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.997 34.799 1504.5695 22:53:16.95M 2015-10-03T21:51:21.052Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.800 1504.5702 22:53:17.17M 2015-10-03T21:51:21.257Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.800 1504.5706 22:53:17.37M 2015-10-03T21:51:21.481Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.799 1504.5704 22:53:17.57M 2015-10-03T21:51:21.667Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.997 34.799 1504.5692 22:53:17.77M 2015-10-03T21:51:21.867Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.998 34.800 1504.5707 22:53:17.97M 2015-10-03T21:51:22.072Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.998 34.800 1504.5717 22:53:18.18M 2015-10-03T21:51:22.272Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.800 1504.5718 22:53:18.38M 2015-10-03T21:51:22.477Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.801 1504.5721 22:53:18.58M 2015-10-03T21:51:22.685Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.000 34.801 1504.5737 22:53:18.78M 2015-10-03T21:51:22.884Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.000 34.801 1504.5753 22:53:19.00M 2015-10-03T21:51:23.088Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.801 1504.5771 22:53:19.20M 2015-10-03T21:51:23.308Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.002 34.801 1504.5786 22:53:19.40M 2015-10-03T21:51:23.493Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5787 22:53:19.61M 2015-10-03T21:51:23.697Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5789 22:53:19.79M 2015-10-03T21:51:23.897Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5789 22:53:20.02M 2015-10-03T21:51:24.097Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.001 34.800 1504.5785 22:53:20.21M 2015-10-03T21:51:24.302Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.001 34.800 1504.5784 22:53:20.41M 2015-10-03T21:51:24.507Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.000 34.800 1504.5774 22:53:20.61M 2015-10-03T21:51:24.707Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.000 34.800 1504.5768 22:53:20.81M 2015-10-03T21:51:24.912Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.001 34.800 1504.5769 22:53:21.03M 2015-10-03T21:51:25.117Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5764 22:53:21.23M 2015-10-03T21:51:25.317Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5759 22:53:21.43M 2015-10-03T21:51:25.522Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.802 1504.5762 22:53:21.63M 2015-10-03T21:51:25.722Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.801 1504.5754 22:53:21.83M 2015-10-03T21:51:25.927Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.801 1504.5741 22:53:22.04M 2015-10-03T21:51:26.132Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.000 34.801 1504.5726 22:53:22.24M 2015-10-03T21:51:26.332Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.000 34.802 1504.5720 22:53:22.44M 2015-10-03T21:51:26.561Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.000 34.802 1504.5723 22:53:22.64M 2015-10-03T21:51:26.737Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.001 34.802 1504.5730 22:53:22.84M 2015-10-03T21:51:26.947Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.001 34.803 1504.5725 22:53:23.06M 2015-10-03T21:51:27.147Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.001 34.801 1504.5771 22:53:23.26M 2015-10-03T21:51:27.347Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5769 22:53:23.46M 2015-10-03T21:51:27.552Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.001 34.801 1504.5771 22:53:23.66M 2015-10-03T21:51:27.773Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.001 34.801 1504.5776 22:53:23.85M 2015-10-03T21:51:27.962Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.001 34.801 1504.5778 22:53:24.09M 2015-10-03T21:51:28.164Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.001 34.801 1504.5776 22:53:24.27M 2015-10-03T21:51:28.363Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.001 34.800 1504.5776 22:53:24.47M 2015-10-03T21:51:28.568Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.001 34.801 1504.5789 22:53:24.67M 2015-10-03T21:51:28.773Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.801 1504.5787 22:53:24.87M 2015-10-03T21:51:28.973Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5786 22:53:25.09M 2015-10-03T21:51:29.178Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5778 22:53:25.29M 2015-10-03T21:51:29.383Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.002 34.802 1504.5775 22:53:25.49M 2015-10-03T21:51:29.583Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5763 22:53:25.69M 2015-10-03T21:51:29.788Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5760 22:53:25.88M 2015-10-03T21:51:29.988Z|I-OCEAN7-304-XXXX| 27.61 14.272 42.001 34.805 1504.5692 22:53:26.11M 2015-10-03T21:51:30.193Z|I-OCEAN7-304-XXXX| 27.61 14.271 42.001 34.805 1504.5688 22:53:26.30M 2015-10-03T21:51:30.393Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.002 34.805 1504.5698 22:53:26.50M 2015-10-03T21:51:30.602Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.002 34.805 1504.5713 22:53:26.70M 2015-10-03T21:51:30.798Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.002 34.805 1504.5715 22:53:26.90M 2015-10-03T21:51:31.003Z|I-OCEAN7-304-XXXX| 27.59 14.272 42.002 34.805 1504.5714 22:53:27.12M 2015-10-03T21:51:31.208Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.002 34.804 1504.5713 22:53:27.32M 2015-10-03T21:51:31.408Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.002 34.804 1504.5720 22:53:27.52M 2015-10-03T21:51:31.613Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.002 34.804 1504.5726 22:53:27.72M 2015-10-03T21:51:31.813Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.803 1504.5734 22:53:27.91M 2015-10-03T21:51:32.018Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.803 1504.5734 22:53:28.13M 2015-10-03T21:51:32.238Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.803 1504.5748 22:53:28.33M 2015-10-03T21:51:32.423Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5753 22:53:28.55M 2015-10-03T21:51:32.641Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5764 22:53:28.73M 2015-10-03T21:51:32.833Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5770 22:53:28.93M 2015-10-03T21:51:33.038Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5771 22:53:29.15M 2015-10-03T21:51:33.238Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5784 22:53:29.35M 2015-10-03T21:51:33.444Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5787 22:53:29.55M 2015-10-03T21:51:33.643Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.804 1504.5785 22:53:29.75M 2015-10-03T21:51:33.848Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5787 22:53:29.95M 2015-10-03T21:51:34.048Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5790 22:53:30.16M 2015-10-03T21:51:34.253Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5789 22:53:30.36M 2015-10-03T21:51:34.458Z|I-OCEAN7-304-XXXX| 27.63 14.277 42.003 34.802 1504.5828 22:53:30.56M 2015-10-03T21:51:34.658Z|I-OCEAN7-304-XXXX| 27.68 14.277 42.003 34.801 1504.5842 22:53:30.76M 2015-10-03T21:51:34.863Z|I-OCEAN7-304-XXXX| 27.66 14.277 42.003 34.801 1504.5839 22:53:30.96M 2015-10-03T21:51:35.063Z|I-OCEAN7-304-XXXX| 27.66 14.277 42.003 34.801 1504.5839 22:53:31.18M 2015-10-03T21:51:35.268Z|I-OCEAN7-304-XXXX| 27.62 14.277 42.003 34.801 1504.5835 22:53:31.38M 2015-10-03T21:51:35.473Z|I-OCEAN7-304-XXXX| 27.62 14.277 42.003 34.801 1504.5831 22:53:31.58M 2015-10-03T21:51:35.673Z|I-OCEAN7-304-XXXX| 27.62 14.277 42.003 34.801 1504.5829 22:53:31.78M 2015-10-03T21:51:35.873Z|I-OCEAN7-304-XXXX| 27.63 14.277 42.002 34.800 1504.5826 22:53:32.98M 2015-10-03T21:51:36.078Z|I-OCEAN7-304-XXXX| 27.63 14.277 42.002 34.800 1504.5817 22:53:32.19M 2015-10-03T21:51:36.283Z|I-OCEAN7-304-XXXX| 27.63 14.277 42.002 34.800 1504.5813 22:53:32.39M 2015-10-03T21:51:36.488Z|I-OCEAN7-304-XXXX| 27.63 14.277 42.002 34.800 1504.5808 22:53:32.59M 2015-10-03T21:51:36.703Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5801 22:53:32.79M 2015-10-03T21:51:36.893Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5797 22:53:33.03M 2015-10-03T21:51:37.093Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5787 22:53:33.21M 2015-10-03T21:51:37.298Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5781 22:53:33.41M 2015-10-03T21:51:37.522Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5775 22:53:33.61M 2015-10-03T21:51:37.703Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5773 22:53:33.80M 2015-10-03T21:51:37.908Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.003 34.803 1504.5782 22:53:34.02M 2015-10-03T21:51:38.113Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5773 22:53:34.22M 2015-10-03T21:51:38.321Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5767 22:53:34.42M 2015-10-03T21:51:38.518Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5762 22:53:34.62M 2015-10-03T21:51:38.718Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5763 22:53:34.82M 2015-10-03T21:51:38.923Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5763 22:53:35.04M 2015-10-03T21:51:39.125Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5765 22:53:35.24M 2015-10-03T21:51:39.328Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5754 22:53:35.44M 2015-10-03T21:51:39.528Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.805 1504.5754 22:53:35.63M 2015-10-03T21:51:39.733Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.805 1504.5756 22:53:35.83M 2015-10-03T21:51:39.938Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5758 22:53:36.05M 2015-10-03T21:51:40.138Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5765 22:53:36.25M 2015-10-03T21:51:40.343Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5774 22:53:36.45M 2015-10-03T21:51:40.548Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5778 22:53:36.65M 2015-10-03T21:51:40.748Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.805 1504.5776 22:53:36.85M 2015-10-03T21:51:40.948Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.805 1504.5771 22:53:37.07M 2015-10-03T21:51:41.173Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.009 34.809 1504.5815 22:53:37.27M 2015-10-03T21:51:41.358Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.009 34.809 1504.5823 22:53:37.48M 2015-10-03T21:51:41.563Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.008 34.808 1504.5834 22:53:37.67M 2015-10-03T21:51:41.766Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.008 34.808 1504.5847 22:53:37.86M 2015-10-03T21:51:41.968Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.008 34.807 1504.5844 22:53:38.09M 2015-10-03T21:51:42.168Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.007 34.807 1504.5839 22:53:38.28M 2015-10-03T21:51:42.373Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.007 34.806 1504.5846 22:53:38.48M 2015-10-03T21:51:42.578Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.007 34.806 1504.5854 22:53:38.68M 2015-10-03T21:51:42.778Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.007 34.806 1504.5845 22:53:38.88M 2015-10-03T21:51:42.983Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.006 34.805 1504.5839 22:53:39.10M 2015-10-03T21:51:43.188Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.005 34.804 1504.5834 22:53:39.30M 2015-10-03T21:51:43.388Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.005 34.804 1504.5825 22:53:39.50M 2015-10-03T21:51:43.593Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.004 34.803 1504.5815 22:53:39.70M 2015-10-03T21:51:43.793Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.803 1504.5801 22:53:39.89M 2015-10-03T21:51:43.998Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.002 34.802 1504.5786 22:53:40.11M 2015-10-03T21:51:44.198Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.001 34.801 1504.5780 22:53:40.31M 2015-10-03T21:51:44.406Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.001 34.800 1504.5778 22:53:40.51M 2015-10-03T21:51:44.605Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.001 34.800 1504.5781 22:53:40.71M 2015-10-03T21:51:44.813Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.000 34.800 1504.5769 22:53:40.91M 2015-10-03T21:51:45.013Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.000 34.801 1504.5763 22:53:41.13M 2015-10-03T21:51:45.213Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.000 34.801 1504.5762 22:53:41.33M 2015-10-03T21:51:45.418Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5758 22:53:41.52M 2015-10-03T21:51:45.638Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5762 22:53:41.73M 2015-10-03T21:51:45.823Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5763 22:53:41.94M 2015-10-03T21:51:46.028Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5767 22:53:42.14M 2015-10-03T21:51:46.233Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5763 22:53:42.34M 2015-10-03T21:51:46.433Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5764 22:53:42.54M 2015-10-03T21:51:46.638Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.801 1504.5762 22:53:42.74M 2015-10-03T21:51:46.838Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.801 1504.5767 22:53:42.94M 2015-10-03T21:51:47.045Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.801 1504.5775 22:53:43.16M 2015-10-03T21:51:47.248Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5774 22:53:43.36M 2015-10-03T21:51:47.448Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5781 22:53:43.56M 2015-10-03T21:51:47.653Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.803 1504.5773 22:53:43.75M 2015-10-03T21:51:47.853Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5778 22:53:43.95M 2015-10-03T21:51:48.058Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5778 22:53:44.17M 2015-10-03T21:51:48.263Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5778 22:53:44.37M 2015-10-03T21:51:48.463Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.804 1504.5776 22:53:44.57M 2015-10-03T21:51:48.669Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.804 1504.5775 22:53:44.77M 2015-10-03T21:51:48.868Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5778 22:53:44.97M 2015-10-03T21:51:49.073Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.805 1504.5779 22:53:45.19M 2015-10-03T21:51:49.273Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.805 1504.5776 22:53:45.39M 2015-10-03T21:51:49.479Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.805 1504.5776 22:53:45.59M 2015-10-03T21:51:49.678Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5770 22:53:45.79M 2015-10-03T21:51:49.888Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.806 1504.5768 22:53:46.00M 2015-10-03T21:51:50.104Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5759 22:53:46.21M 2015-10-03T21:51:50.294Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5760 22:53:46.42M 2015-10-03T21:51:50.493Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.004 34.806 1504.5753 22:53:46.60M 2015-10-03T21:51:50.698Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.806 1504.5763 22:53:46.80M 2015-10-03T21:51:50.904Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.004 34.806 1504.5754 22:53:47.02M 2015-10-03T21:51:51.103Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.806 1504.5757 22:53:47.22M 2015-10-03T21:51:51.303Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.806 1504.5758 22:53:47.42M 2015-10-03T21:51:51.509Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.805 1504.5756 22:53:47.61M 2015-10-03T21:51:51.714Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.805 1504.5748 22:53:47.81M 2015-10-03T21:51:51.913Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.804 1504.5745 22:53:48.03M 2015-10-03T21:51:52.119Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.002 34.804 1504.5743 22:53:48.23M 2015-10-03T21:51:52.325Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.002 34.804 1504.5741 22:53:48.43M 2015-10-03T21:51:52.524Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.804 1504.5745 22:53:48.63M 2015-10-03T21:51:52.729Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.804 1504.5750 22:53:48.83M 2015-10-03T21:51:52.934Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5753 22:53:49.05M 2015-10-03T21:51:53.134Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.803 1504.5773 22:53:49.25M 2015-10-03T21:51:53.339Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.803 1504.5776 22:53:49.45M 2015-10-03T21:51:53.561Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5776 22:53:49.65M 2015-10-03T21:51:53.744Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.804 1504.5780 22:53:49.84M 2015-10-03T21:51:53.989Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.804 1504.5781 22:53:50.06M 2015-10-03T21:51:54.149Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5786 22:53:50.30M 2015-10-03T21:51:54.349Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.804 1504.5784 22:53:50.46M 2015-10-03T21:51:54.569Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.804 1504.5776 22:53:50.66M 2015-10-03T21:51:54.761Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5774 22:53:50.87M 2015-10-03T21:51:54.959Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5773 22:53:51.08M 2015-10-03T21:51:55.165Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.803 1504.5774 22:53:51.28M 2015-10-03T21:51:55.369Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.803 1504.5782 22:53:51.48M 2015-10-03T21:51:55.569Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.803 1504.5776 22:53:51.68M 2015-10-03T21:51:55.774Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5779 22:53:51.87M 2015-10-03T21:51:55.979Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5781 22:53:52.09M 2015-10-03T21:51:56.179Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.803 1504.5776 22:53:52.29M 2015-10-03T21:51:56.384Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5779 22:53:52.49M 2015-10-03T21:51:56.589Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5780 22:53:52.69M 2015-10-03T21:51:56.789Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5775 22:53:52.89M 2015-10-03T21:51:56.989Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5779 22:53:53.11M 2015-10-03T21:51:57.194Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5774 22:53:53.31M 2015-10-03T21:51:57.399Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.802 1504.5779 22:53:53.51M 2015-10-03T21:51:57.599Z|I-OCEAN7-304-XXXX| 27.67 14.275 42.002 34.802 1504.5784 22:53:53.71M 2015-10-03T21:51:57.804Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5774 22:53:53.90M 2015-10-03T21:51:58.009Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5773 22:53:54.12M 2015-10-03T21:51:58.209Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5782 22:53:54.32M 2015-10-03T21:51:58.414Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5790 22:53:54.52M 2015-10-03T21:51:58.619Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5790 22:53:54.72M 2015-10-03T21:51:58.819Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.802 1504.5786 22:53:54.92M 2015-10-03T21:51:59.084Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5782 22:53:55.14M 2015-10-03T21:51:59.229Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5784 22:53:55.40M 2015-10-03T21:51:59.429Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5781 22:53:55.54M 2015-10-03T21:51:59.629Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5785 22:53:55.73M 2015-10-03T21:51:59.834Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.801 1504.5782 22:53:55.93M 2015-10-03T21:52:00.039Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.801 1504.5784 22:53:56.15M 2015-10-03T21:52:00.242Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5790 22:53:56.35M 2015-10-03T21:52:00.439Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.802 1504.5787 22:53:56.55M 2015-10-03T21:52:00.644Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.802 1504.5793 22:53:56.75M 2015-10-03T21:52:00.849Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.003 34.802 1504.5797 22:53:56.95M 2015-10-03T21:52:01.054Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.003 34.803 1504.5797 22:53:57.17M 2015-10-03T21:52:01.282Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5790 22:53:57.37M 2015-10-03T21:52:01.459Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.804 1504.5785 22:53:57.56M 2015-10-03T21:52:01.659Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.804 1504.5785 22:53:57.76M 2015-10-03T21:52:01.864Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5779 22:53:57.96M 2015-10-03T21:52:02.069Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.004 34.804 1504.5776 22:53:58.18M 2015-10-03T21:52:02.269Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5779 22:53:58.38M 2015-10-03T21:52:02.474Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5774 22:53:58.58M 2015-10-03T21:52:02.679Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5762 22:53:58.78M 2015-10-03T21:52:02.879Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5768 22:53:59.00M 2015-10-03T21:52:03.084Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5759 22:53:59.20M 2015-10-03T21:52:03.284Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.805 1504.5760 22:53:59.40M 2015-10-03T21:52:03.504Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5763 22:53:59.60M 2015-10-03T21:52:03.689Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5762 22:53:59.81M 2015-10-03T21:52:03.894Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5759 22:54:00.01M 2015-10-03T21:52:04.094Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5758 22:54:00.21M 2015-10-03T21:52:04.299Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.804 1504.5762 22:54:00.41M 2015-10-03T21:52:04.504Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5758 22:54:00.61M 2015-10-03T21:52:04.704Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5760 22:54:00.81M 2015-10-03T21:52:04.909Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.002 34.803 1504.5767 22:54:01.03M 2015-10-03T21:52:05.114Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5753 22:54:01.23M 2015-10-03T21:52:05.314Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5753 22:54:01.43M 2015-10-03T21:52:05.519Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5751 22:54:01.62M 2015-10-03T21:52:05.719Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.803 1504.5764 22:54:01.82M 2015-10-03T21:52:05.924Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.803 1504.5762 22:54:02.04M 2015-10-03T21:52:06.129Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.803 1504.5768 22:54:02.24M 2015-10-03T21:52:06.329Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5765 22:54:02.44M 2015-10-03T21:52:06.534Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.002 34.803 1504.5758 22:54:02.64M 2015-10-03T21:52:06.739Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5767 22:54:02.84M 2015-10-03T21:52:06.939Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5778 22:54:03.06M 2015-10-03T21:52:07.139Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5782 22:54:03.26M 2015-10-03T21:52:07.344Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5792 22:54:03.46M 2015-10-03T21:52:07.549Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.803 1504.5793 22:54:03.66M 2015-10-03T21:52:07.754Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5796 22:54:03.85M 2015-10-03T21:52:07.974Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5806 22:54:04.07M 2015-10-03T21:52:08.159Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.802 1504.5804 22:54:04.29M 2015-10-03T21:52:08.359Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.802 1504.5812 22:54:04.47M 2015-10-03T21:52:08.564Z|I-OCEAN7-304-XXXX| 27.58 14.277 42.004 34.803 1504.5822 22:54:04.67M 2015-10-03T21:52:08.766Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5767 22:54:04.87M 2015-10-03T21:52:08.969Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.806 1504.5764 22:54:05.09M 2015-10-03T21:52:09.219Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.004 34.806 1504.5757 22:54:05.29M 2015-10-03T21:52:09.374Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.005 34.807 1504.5752 22:54:05.53M 2015-10-03T21:52:09.579Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.005 34.807 1504.5752 22:54:05.68M 2015-10-03T21:52:09.779Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.004 34.807 1504.5747 22:54:05.88M 2015-10-03T21:52:09.984Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.004 34.806 1504.5751 22:54:06.10M 2015-10-03T21:52:10.189Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.004 34.806 1504.5745 22:54:06.30M 2015-10-03T21:52:10.389Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5746 22:54:06.50M 2015-10-03T21:52:10.594Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.004 34.806 1504.5747 22:54:06.70M 2015-10-03T21:52:10.794Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.005 34.806 1504.5763 22:54:06.90M 2015-10-03T21:52:10.999Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.806 1504.5769 22:54:07.12M 2015-10-03T21:52:11.204Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5775 22:54:07.31M 2015-10-03T21:52:11.405Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.805 1504.5780 22:54:07.51M 2015-10-03T21:52:11.642Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5785 22:54:07.71M 2015-10-03T21:52:11.814Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.803 1504.5797 22:54:07.91M 2015-10-03T21:52:12.042Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.803 1504.5797 22:54:08.13M 2015-10-03T21:52:12.219Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.003 34.803 1504.5806 22:54:08.33M 2015-10-03T21:52:12.439Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.003 34.803 1504.5807 22:54:08.53M 2015-10-03T21:52:12.624Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.003 34.803 1504.5800 22:54:08.75M 2015-10-03T21:52:12.829Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.004 34.803 1504.5803 22:54:08.93M 2015-10-03T21:52:13.030Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.004 34.803 1504.5806 22:54:09.15M 2015-10-03T21:52:13.235Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.004 34.804 1504.5811 22:54:09.35M 2015-10-03T21:52:13.435Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.004 34.803 1504.5809 22:54:09.54M 2015-10-03T21:52:13.642Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.004 34.803 1504.5802 22:54:09.74M 2015-10-03T21:52:13.844Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5792 22:54:09.94M 2015-10-03T21:52:14.082Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5784 22:54:10.16M 2015-10-03T21:52:14.245Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5784 22:54:10.36M 2015-10-03T21:52:14.455Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5778 22:54:10.56M 2015-10-03T21:52:14.654Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5773 22:54:10.76M 2015-10-03T21:52:14.860Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5768 22:54:10.96M 2015-10-03T21:52:15.060Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5768 22:54:11.18M 2015-10-03T21:52:15.265Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5768 22:54:11.37M 2015-10-03T21:52:15.470Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5767 22:54:11.58M 2015-10-03T21:52:15.670Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5763 22:54:11.78M 2015-10-03T21:52:15.875Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.804 1504.5756 22:54:11.97M 2015-10-03T21:52:16.075Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5762 22:54:12.19M 2015-10-03T21:52:16.280Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5767 22:54:12.39M 2015-10-03T21:52:16.480Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5773 22:54:12.59M 2015-10-03T21:52:16.685Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5782 22:54:12.79M 2015-10-03T21:52:16.905Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5790 22:54:13.01M 2015-10-03T21:52:17.090Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5796 22:54:13.22M 2015-10-03T21:52:17.295Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.003 34.802 1504.5806 22:54:13.41M 2015-10-03T21:52:17.495Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.003 34.802 1504.5803 22:54:13.60M 2015-10-03T21:52:17.700Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.802 1504.5800 22:54:13.80M 2015-10-03T21:52:17.905Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.801 1504.5800 22:54:14.02M 2015-10-03T21:52:18.110Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.801 1504.5800 22:54:14.22M 2015-10-03T21:52:18.305Z|I-OCEAN7-304-XXXX| 27.59 14.277 42.002 34.801 1504.5803 22:54:14.42M 2015-10-03T21:52:18.510Z|I-OCEAN7-304-XXXX| 27.59 14.277 42.002 34.801 1504.5804 22:54:14.62M 2015-10-03T21:52:18.715Z|I-OCEAN7-304-XXXX| 27.60 14.277 42.002 34.800 1504.5800 22:54:14.82M 2015-10-03T21:52:18.915Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.002 34.801 1504.5806 22:54:15.04M 2015-10-03T21:52:19.120Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5811 22:54:15.23M 2015-10-03T21:52:19.370Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5807 22:54:15.44M 2015-10-03T21:52:19.530Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5801 22:54:15.68M 2015-10-03T21:52:19.730Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.003 34.803 1504.5796 22:54:15.83M 2015-10-03T21:52:19.962Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.803 1504.5797 22:54:16.05M 2015-10-03T21:52:20.135Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.003 34.803 1504.5789 22:54:16.25M 2015-10-03T21:52:20.340Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.003 34.804 1504.5781 22:54:16.45M 2015-10-03T21:52:20.540Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5789 22:54:16.65M 2015-10-03T21:52:20.750Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.804 1504.5786 22:54:16.85M 2015-10-03T21:52:20.950Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.804 1504.5787 22:54:17.07M 2015-10-03T21:52:21.155Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.804 1504.5784 22:54:17.27M 2015-10-03T21:52:21.370Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.804 1504.5780 22:54:17.47M 2015-10-03T21:52:21.560Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5787 22:54:17.68M 2015-10-03T21:52:21.760Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.805 1504.5797 22:54:17.86M 2015-10-03T21:52:21.960Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.004 34.806 1504.5756 22:54:18.08M 2015-10-03T21:52:22.170Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.004 34.806 1504.5746 22:54:18.28M 2015-10-03T21:52:22.370Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.003 34.805 1504.5740 22:54:18.48M 2015-10-03T21:52:22.575Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.805 1504.5748 22:54:18.68M 2015-10-03T21:52:22.775Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.003 34.805 1504.5750 22:54:18.88M 2015-10-03T21:52:22.980Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.805 1504.5754 22:54:19.10M 2015-10-03T21:52:23.180Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5751 22:54:19.30M 2015-10-03T21:52:23.385Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.805 1504.5751 22:54:19.50M 2015-10-03T21:52:23.585Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.805 1504.5754 22:54:19.69M 2015-10-03T21:52:23.790Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.805 1504.5765 22:54:19.89M 2015-10-03T21:52:23.995Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.805 1504.5758 22:54:20.11M 2015-10-03T21:52:24.195Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.805 1504.5758 22:54:20.31M 2015-10-03T21:52:24.400Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5767 22:54:20.51M 2015-10-03T21:52:24.605Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.804 1504.5779 22:54:20.71M 2015-10-03T21:52:24.805Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.804 1504.5781 22:54:20.91M 2015-10-03T21:52:25.010Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.804 1504.5790 22:54:21.13M 2015-10-03T21:52:25.210Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5791 22:54:21.33M 2015-10-03T21:52:25.415Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5797 22:54:21.52M 2015-10-03T21:52:25.620Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5803 22:54:21.72M 2015-10-03T21:52:25.835Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.805 1504.5803 22:54:21.92M 2015-10-03T21:52:26.025Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.805 1504.5802 22:54:22.16M 2015-10-03T21:52:26.230Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.005 34.805 1504.5797 22:54:22.34M 2015-10-03T21:52:26.442Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5793 22:54:22.54M 2015-10-03T21:52:26.635Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5802 22:54:22.74M 2015-10-03T21:52:26.835Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.005 34.805 1504.5804 22:54:22.94M 2015-10-03T21:52:27.040Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.005 34.804 1504.5818 22:54:23.16M 2015-10-03T21:52:27.246Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.005 34.804 1504.5828 22:54:23.36M 2015-10-03T21:52:27.445Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.005 34.804 1504.5834 22:54:23.55M 2015-10-03T21:52:27.650Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.005 34.803 1504.5836 22:54:23.75M 2015-10-03T21:52:27.850Z|I-OCEAN7-304-XXXX| 27.62 14.277 42.005 34.803 1504.5837 22:54:23.95M 2015-10-03T21:52:28.050Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.005 34.803 1504.5834 22:54:24.17M 2015-10-03T21:52:28.260Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.004 34.803 1504.5829 22:54:24.37M 2015-10-03T21:52:28.460Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.004 34.803 1504.5822 22:54:24.57M 2015-10-03T21:52:28.665Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.004 34.803 1504.5815 22:54:24.77M 2015-10-03T21:52:28.870Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5801 22:54:24.97M 2015-10-03T21:52:29.070Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.002 34.802 1504.5800 22:54:25.19M 2015-10-03T21:52:29.270Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5793 22:54:25.39M 2015-10-03T21:52:29.475Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5785 22:54:25.58M 2015-10-03T21:52:29.680Z|I-OCEAN7-304-XXXX| 27.69 14.275 42.002 34.802 1504.5785 22:54:25.79M 2015-10-03T21:52:29.885Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5773 22:54:26.00M 2015-10-03T21:52:30.085Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5769 22:54:26.20M 2015-10-03T21:52:30.305Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.802 1504.5767 22:54:26.40M 2015-10-03T21:52:30.495Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5760 22:54:26.62M 2015-10-03T21:52:30.695Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.803 1504.5748 22:54:26.80M 2015-10-03T21:52:30.895Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.803 1504.5743 22:54:27.02M 2015-10-03T21:52:31.100Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.802 1504.5745 22:54:27.22M 2015-10-03T21:52:31.300Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5746 22:54:27.42M 2015-10-03T21:52:31.505Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5745 22:54:27.61M 2015-10-03T21:52:31.710Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5742 22:54:27.81M 2015-10-03T21:52:31.915Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5740 22:54:28.03M 2015-10-03T21:52:32.115Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.803 1504.5750 22:54:28.23M 2015-10-03T21:52:32.322Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.002 34.803 1504.5739 22:54:28.43M 2015-10-03T21:52:32.520Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.002 34.803 1504.5732 22:54:28.63M 2015-10-03T21:52:32.726Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.001 34.803 1504.5726 22:54:28.83M 2015-10-03T21:52:32.930Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.001 34.803 1504.5723 22:54:29.05M 2015-10-03T21:52:33.130Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.001 34.804 1504.5719 22:54:29.25M 2015-10-03T21:52:33.336Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.001 34.804 1504.5726 22:54:29.45M 2015-10-03T21:52:33.535Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.001 34.803 1504.5726 22:54:29.64M 2015-10-03T21:52:33.740Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.001 34.803 1504.5731 22:54:29.84M 2015-10-03T21:52:33.940Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.803 1504.5740 22:54:30.06M 2015-10-03T21:52:34.145Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.002 34.804 1504.5750 22:54:30.26M 2015-10-03T21:52:34.345Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5748 22:54:30.46M 2015-10-03T21:52:34.550Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5747 22:54:30.66M 2015-10-03T21:52:34.770Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5760 22:54:30.86M 2015-10-03T21:52:34.962Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.802 1504.5765 22:54:31.09M 2015-10-03T21:52:35.161Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.801 1504.5754 22:54:31.28M 2015-10-03T21:52:35.365Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.001 34.800 1504.5765 22:54:31.47M 2015-10-03T21:52:35.565Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.001 34.800 1504.5784 22:54:31.67M 2015-10-03T21:52:35.770Z|I-OCEAN7-304-XXXX| 27.60 14.277 42.001 34.800 1504.5793 22:54:31.87M 2015-10-03T21:52:35.970Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.001 34.800 1504.5796 22:54:32.09M 2015-10-03T21:52:36.175Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.000 34.799 1504.5790 22:54:32.29M 2015-10-03T21:52:36.381Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.800 1504.5784 22:54:32.49M 2015-10-03T21:52:36.581Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.800 1504.5787 22:54:32.69M 2015-10-03T21:52:36.785Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.001 34.800 1504.5789 22:54:32.89M 2015-10-03T21:52:36.986Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.800 1504.5791 22:54:33.11M 2015-10-03T21:52:37.191Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.000 34.800 1504.5782 22:54:33.30M 2015-10-03T21:52:37.396Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.800 1504.5776 22:54:33.51M 2015-10-03T21:52:37.596Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.001 34.800 1504.5768 22:54:33.70M 2015-10-03T21:52:37.796Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.000 34.800 1504.5765 22:54:33.90M 2015-10-03T21:52:38.042Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.000 34.800 1504.5763 22:54:34.12M 2015-10-03T21:52:38.206Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.000 34.800 1504.5764 22:54:34.32M 2015-10-03T21:52:38.406Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.000 34.800 1504.5765 22:54:34.52M 2015-10-03T21:52:38.611Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.801 1504.5764 22:54:34.72M 2015-10-03T21:52:38.816Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.801 1504.5764 22:54:34.92M 2015-10-03T21:52:39.016Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.801 1504.5767 22:54:35.14M 2015-10-03T21:52:39.236Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.801 1504.5768 22:54:35.33M 2015-10-03T21:52:39.426Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.801 1504.5767 22:54:35.55M 2015-10-03T21:52:39.671Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5762 22:54:35.73M 2015-10-03T21:52:39.831Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.801 1504.5759 22:54:36.00M 2015-10-03T21:52:40.041Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.801 1504.5757 22:54:36.15M 2015-10-03T21:52:40.236Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5762 22:54:36.35M 2015-10-03T21:52:40.441Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.001 34.802 1504.5756 22:54:36.55M 2015-10-03T21:52:40.641Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5769 22:54:36.75M 2015-10-03T21:52:40.846Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5773 22:54:36.95M 2015-10-03T21:52:41.046Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5776 22:54:37.16M 2015-10-03T21:52:41.251Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5779 22:54:37.36M 2015-10-03T21:52:41.456Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5784 22:54:37.56M 2015-10-03T21:52:41.656Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5792 22:54:37.76M 2015-10-03T21:52:41.861Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.804 1504.5795 22:54:37.96M 2015-10-03T21:52:42.061Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5792 22:54:38.18M 2015-10-03T21:52:42.266Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.802 1504.5757 22:54:38.38M 2015-10-03T21:52:42.466Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.802 1504.5756 22:54:38.58M 2015-10-03T21:52:42.676Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.802 1504.5763 22:54:38.77M 2015-10-03T21:52:42.876Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5769 22:54:39.00M 2015-10-03T21:52:43.081Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5765 22:54:39.19M 2015-10-03T21:52:43.281Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5770 22:54:39.39M 2015-10-03T21:52:43.486Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.001 34.801 1504.5769 22:54:39.59M 2015-10-03T21:52:43.706Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.801 1504.5767 22:54:39.79M 2015-10-03T21:52:43.891Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.801 1504.5770 22:54:40.03M 2015-10-03T21:52:44.096Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5779 22:54:40.21M 2015-10-03T21:52:44.296Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5789 22:54:40.41M 2015-10-03T21:52:44.501Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5792 22:54:40.61M 2015-10-03T21:52:44.701Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5806 22:54:40.81M 2015-10-03T21:52:44.922Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.804 1504.5814 22:54:41.03M 2015-10-03T21:52:45.111Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.805 1504.5824 22:54:41.22M 2015-10-03T21:52:45.311Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.006 34.805 1504.5835 22:54:41.43M 2015-10-03T21:52:45.516Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.006 34.805 1504.5828 22:54:41.62M 2015-10-03T21:52:45.722Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.006 34.805 1504.5823 22:54:41.82M 2015-10-03T21:52:45.921Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.005 34.805 1504.5822 22:54:42.04M 2015-10-03T21:52:46.126Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.005 34.805 1504.5819 22:54:42.24M 2015-10-03T21:52:46.326Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5807 22:54:42.44M 2015-10-03T21:52:46.531Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.005 34.805 1504.5800 22:54:42.64M 2015-10-03T21:52:46.731Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5800 22:54:42.84M 2015-10-03T21:52:46.936Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5797 22:54:43.05M 2015-10-03T21:52:47.141Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5795 22:54:43.25M 2015-10-03T21:52:47.341Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5793 22:54:43.45M 2015-10-03T21:52:47.546Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5784 22:54:43.65M 2015-10-03T21:52:47.746Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.803 1504.5773 22:54:43.85M 2015-10-03T21:52:47.951Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5767 22:54:44.07M 2015-10-03T21:52:48.171Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.802 1504.5759 22:54:44.27M 2015-10-03T21:52:48.356Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.802 1504.5758 22:54:44.49M 2015-10-03T21:52:48.561Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.802 1504.5764 22:54:44.67M 2015-10-03T21:52:48.761Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5762 22:54:44.87M 2015-10-03T21:52:48.966Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5762 22:54:45.08M 2015-10-03T21:52:49.171Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5764 22:54:45.28M 2015-10-03T21:52:49.371Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.803 1504.5765 22:54:45.48M 2015-10-03T21:52:49.601Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.804 1504.5781 22:54:45.68M 2015-10-03T21:52:49.776Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.004 34.805 1504.5792 22:54:45.88M 2015-10-03T21:52:49.981Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.804 1504.5790 22:54:46.10M 2015-10-03T21:52:50.186Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5780 22:54:46.30M 2015-10-03T21:52:50.391Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5765 22:54:46.50M 2015-10-03T21:52:50.591Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5767 22:54:46.70M 2015-10-03T21:52:50.796Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.004 34.806 1504.5768 22:54:46.90M 2015-10-03T21:52:50.996Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.005 34.806 1504.5754 22:54:47.12M 2015-10-03T21:52:51.201Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.005 34.807 1504.5748 22:54:47.31M 2015-10-03T21:52:51.401Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.005 34.807 1504.5745 22:54:47.51M 2015-10-03T21:52:51.606Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.005 34.807 1504.5746 22:54:47.71M 2015-10-03T21:52:51.806Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.005 34.807 1504.5747 22:54:47.91M 2015-10-03T21:52:52.011Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.005 34.807 1504.5750 22:54:48.13M 2015-10-03T21:52:52.211Z|I-OCEAN7-304-XXXX| 27.61 14.272 42.005 34.807 1504.5743 22:54:48.33M 2015-10-03T21:52:52.442Z|I-OCEAN7-304-XXXX| 27.63 14.272 42.005 34.807 1504.5750 22:54:48.53M 2015-10-03T21:52:52.636Z|I-OCEAN7-304-XXXX| 27.64 14.272 42.004 34.807 1504.5746 22:54:48.73M 2015-10-03T21:52:52.821Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5737 22:54:48.94M 2015-10-03T21:52:53.026Z|I-OCEAN7-304-XXXX| 27.61 14.272 42.004 34.806 1504.5740 22:54:49.15M 2015-10-03T21:52:53.231Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.807 1504.5746 22:54:49.34M 2015-10-03T21:52:53.431Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.005 34.807 1504.5748 22:54:49.54M 2015-10-03T21:52:53.636Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.005 34.807 1504.5752 22:54:49.74M 2015-10-03T21:52:53.841Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.005 34.807 1504.5753 22:54:49.94M 2015-10-03T21:52:54.041Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.005 34.807 1504.5753 22:54:50.16M 2015-10-03T21:52:54.246Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.005 34.807 1504.5760 22:54:50.36M 2015-10-03T21:52:54.446Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.006 34.807 1504.5768 22:54:50.56M 2015-10-03T21:52:54.651Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.006 34.807 1504.5770 22:54:50.76M 2015-10-03T21:52:54.856Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.006 34.807 1504.5781 22:54:50.96M 2015-10-03T21:52:55.066Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.005 34.807 1504.5771 22:54:51.18M 2015-10-03T21:52:55.261Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5774 22:54:51.37M 2015-10-03T21:52:55.461Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.806 1504.5781 22:54:51.57M 2015-10-03T21:52:55.666Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5781 22:54:51.77M 2015-10-03T21:52:55.871Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5786 22:54:51.97M 2015-10-03T21:52:56.071Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.804 1504.5784 22:54:52.19M 2015-10-03T21:52:56.276Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.804 1504.5775 22:54:52.39M 2015-10-03T21:52:56.476Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5779 22:54:52.59M 2015-10-03T21:52:56.681Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5774 22:54:52.79M 2015-10-03T21:52:56.886Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5773 22:54:53.01M 2015-10-03T21:52:57.106Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.003 34.802 1504.5798 22:54:53.21M 2015-10-03T21:52:57.286Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5796 22:54:53.42M 2015-10-03T21:52:57.496Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5798 22:54:53.60M 2015-10-03T21:52:57.697Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5803 22:54:53.80M 2015-10-03T21:52:57.897Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5801 22:54:54.02M 2015-10-03T21:52:58.102Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5800 22:54:54.22M 2015-10-03T21:52:58.307Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.003 34.802 1504.5808 22:54:54.42M 2015-10-03T21:52:58.512Z|I-OCEAN7-304-XXXX| 27.59 14.277 42.003 34.802 1504.5817 22:54:54.62M 2015-10-03T21:52:58.712Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.003 34.802 1504.5820 22:54:54.82M 2015-10-03T21:52:58.911Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.004 34.802 1504.5822 22:54:55.03M 2015-10-03T21:52:59.122Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.004 34.803 1504.5819 22:54:55.23M 2015-10-03T21:52:59.321Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.004 34.804 1504.5819 22:54:55.43M 2015-10-03T21:52:59.521Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.005 34.804 1504.5820 22:54:55.63M 2015-10-03T21:52:59.726Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.005 34.804 1504.5820 22:54:55.83M 2015-10-03T21:52:59.931Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.005 34.804 1504.5814 22:54:56.05M 2015-10-03T21:53:00.131Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5804 22:54:56.25M 2015-10-03T21:53:00.337Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.805 1504.5796 22:54:56.45M 2015-10-03T21:53:00.542Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5785 22:54:56.65M 2015-10-03T21:53:00.742Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5776 22:54:56.85M 2015-10-03T21:53:00.947Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5769 22:54:57.06M 2015-10-03T21:53:01.147Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5767 22:54:57.26M 2015-10-03T21:53:01.352Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5759 22:54:57.46M 2015-10-03T21:53:01.572Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5763 22:54:57.66M 2015-10-03T21:53:01.757Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5765 22:54:57.88M 2015-10-03T21:53:01.962Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5764 22:54:58.08M 2015-10-03T21:53:02.162Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5764 22:54:58.28M 2015-10-03T21:53:02.373Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5767 22:54:58.48M 2015-10-03T21:53:02.567Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.004 34.805 1504.5764 22:54:58.68M 2015-10-03T21:53:02.772Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5770 22:54:58.88M 2015-10-03T21:53:02.972Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5768 22:54:59.09M 2015-10-03T21:53:03.177Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.806 1504.5771 22:54:59.29M 2015-10-03T21:53:03.382Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.005 34.806 1504.5760 22:54:59.49M 2015-10-03T21:53:03.587Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5767 22:54:59.69M 2015-10-03T21:53:03.787Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5767 22:54:59.89M 2015-10-03T21:53:03.992Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.006 34.807 1504.5781 22:55:00.11M 2015-10-03T21:53:04.192Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.006 34.807 1504.5791 22:55:00.31M 2015-10-03T21:53:04.397Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.006 34.807 1504.5796 22:55:00.51M 2015-10-03T21:53:04.597Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.007 34.808 1504.5801 22:55:00.71M 2015-10-03T21:53:04.802Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.007 34.808 1504.5802 22:55:00.90M 2015-10-03T21:53:05.007Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.007 34.808 1504.5803 22:55:01.12M 2015-10-03T21:53:05.207Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.007 34.808 1504.5801 22:55:01.32M 2015-10-03T21:53:05.412Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.008 34.809 1504.5802 22:55:01.52M 2015-10-03T21:53:05.617Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.008 34.809 1504.5800 22:55:01.72M 2015-10-03T21:53:05.817Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.007 34.809 1504.5803 22:55:01.92M 2015-10-03T21:53:06.037Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.008 34.809 1504.5804 22:55:02.14M 2015-10-03T21:53:06.222Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.008 34.809 1504.5808 22:55:02.35M 2015-10-03T21:53:06.427Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.007 34.808 1504.5815 22:55:02.54M 2015-10-03T21:53:06.627Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.008 34.808 1504.5823 22:55:02.74M 2015-10-03T21:53:06.832Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.007 34.808 1504.5817 22:55:02.93M 2015-10-03T21:53:07.037Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.007 34.808 1504.5812 22:55:03.15M 2015-10-03T21:53:07.237Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.007 34.808 1504.5811 22:55:03.36M 2015-10-03T21:53:07.442Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.007 34.808 1504.5804 22:55:03.55M 2015-10-03T21:53:07.642Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.006 34.807 1504.5797 22:55:03.75M 2015-10-03T21:53:07.847Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.807 1504.5784 22:55:03.95M 2015-10-03T21:53:08.052Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.806 1504.5775 22:55:04.17M 2015-10-03T21:53:08.252Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.806 1504.5769 22:55:04.37M 2015-10-03T21:53:08.457Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.806 1504.5778 22:55:04.57M 2015-10-03T21:53:08.662Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.806 1504.5769 22:55:04.77M 2015-10-03T21:53:08.881Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5774 22:55:04.97M 2015-10-03T21:53:09.062Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5778 22:55:05.18M 2015-10-03T21:53:09.272Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5785 22:55:05.38M 2015-10-03T21:53:09.472Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5786 22:55:05.58M 2015-10-03T21:53:09.672Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5784 22:55:05.78M 2015-10-03T21:53:09.877Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5786 22:55:06.00M 2015-10-03T21:53:10.082Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.804 1504.5781 22:55:06.20M 2015-10-03T21:53:10.287Z|I-OCEAN7-304-XXXX| 27.66 14.274 42.004 34.804 1504.5786 22:55:06.40M 2015-10-03T21:53:10.502Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.804 1504.5769 22:55:06.60M 2015-10-03T21:53:10.687Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.805 1504.5764 22:55:06.81M 2015-10-03T21:53:10.892Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5775 22:55:07.01M 2015-10-03T21:53:11.097Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.806 1504.5781 22:55:07.21M 2015-10-03T21:53:11.297Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5782 22:55:07.41M 2015-10-03T21:53:11.502Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5782 22:55:07.61M 2015-10-03T21:53:11.707Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.805 1504.5789 22:55:07.81M 2015-10-03T21:53:11.907Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.005 34.806 1504.5798 22:55:08.03M 2015-10-03T21:53:12.112Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.005 34.806 1504.5793 22:55:08.23M 2015-10-03T21:53:12.312Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.005 34.806 1504.5793 22:55:08.43M 2015-10-03T21:53:12.517Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.005 34.806 1504.5796 22:55:08.63M 2015-10-03T21:53:12.717Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.005 34.805 1504.5791 22:55:08.82M 2015-10-03T21:53:12.923Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5792 22:55:09.04M 2015-10-03T21:53:13.122Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.005 34.806 1504.5798 22:55:09.24M 2015-10-03T21:53:13.327Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5806 22:55:09.44M 2015-10-03T21:53:13.532Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5814 22:55:09.64M 2015-10-03T21:53:13.737Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.005 34.804 1504.5820 22:55:09.84M 2015-10-03T21:53:13.937Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.004 34.803 1504.5815 22:55:10.06M 2015-10-03T21:53:14.142Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.003 34.802 1504.5809 22:55:10.26M 2015-10-03T21:53:14.347Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.002 34.801 1504.5802 22:55:10.46M 2015-10-03T21:53:14.552Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.004 34.803 1504.5814 22:55:10.66M 2015-10-03T21:53:14.752Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.002 34.802 1504.5786 22:55:10.86M 2015-10-03T21:53:14.972Z|I-OCEAN7-304-XXXX| 27.54 14.276 42.002 34.802 1504.5774 22:55:11.08M 2015-10-03T21:53:15.157Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5771 22:55:11.29M 2015-10-03T21:53:15.362Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5763 22:55:11.47M 2015-10-03T21:53:15.562Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.000 34.800 1504.5751 22:55:11.67M 2015-10-03T21:53:15.802Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.999 34.800 1504.5745 22:55:11.87M 2015-10-03T21:53:15.967Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.999 34.799 1504.5739 22:55:12.09M 2015-10-03T21:53:16.202Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.998 34.798 1504.5729 22:55:12.29M 2015-10-03T21:53:16.377Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.998 34.799 1504.5721 22:55:12.49M 2015-10-03T21:53:16.582Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.998 34.799 1504.5726 22:55:12.69M 2015-10-03T21:53:16.777Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.999 34.800 1504.5720 22:55:12.89M 2015-10-03T21:53:16.987Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.999 34.800 1504.5731 22:55:13.10M 2015-10-03T21:53:17.187Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.000 34.800 1504.5742 22:55:13.30M 2015-10-03T21:53:17.387Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.000 34.801 1504.5743 22:55:13.50M 2015-10-03T21:53:17.592Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.000 34.801 1504.5740 22:55:13.70M 2015-10-03T21:53:17.792Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.000 34.802 1504.5741 22:55:13.90M 2015-10-03T21:53:18.005Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.000 34.801 1504.5745 22:55:14.12M 2015-10-03T21:53:18.204Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.008 34.809 1504.5830 22:55:14.32M 2015-10-03T21:53:18.407Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.009 34.809 1504.5836 22:55:14.52M 2015-10-03T21:53:18.607Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.009 34.809 1504.5847 22:55:14.72M 2015-10-03T21:53:18.812Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.009 34.810 1504.5847 22:55:14.91M 2015-10-03T21:53:19.017Z|I-OCEAN7-304-XXXX| 27.68 14.274 42.009 34.810 1504.5848 22:55:15.13M 2015-10-03T21:53:19.217Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.009 34.810 1504.5845 22:55:15.33M 2015-10-03T21:53:19.437Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.009 34.809 1504.5842 22:55:15.53M 2015-10-03T21:53:19.642Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.009 34.809 1504.5846 22:55:15.75M 2015-10-03T21:53:19.827Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.009 34.809 1504.5839 22:55:15.93M 2015-10-03T21:53:20.032Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.008 34.808 1504.5825 22:55:16.15M 2015-10-03T21:53:20.232Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.007 34.808 1504.5818 22:55:16.35M 2015-10-03T21:53:20.437Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.007 34.807 1504.5811 22:55:16.55M 2015-10-03T21:53:20.637Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.006 34.806 1504.5808 22:55:16.75M 2015-10-03T21:53:20.846Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.005 34.805 1504.5800 22:55:16.94M 2015-10-03T21:53:21.042Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.805 1504.5785 22:55:17.16M 2015-10-03T21:53:21.248Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.804 1504.5771 22:55:17.36M 2015-10-03T21:53:21.452Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5759 22:55:17.56M 2015-10-03T21:53:21.652Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5752 22:55:17.76M 2015-10-03T21:53:21.857Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5743 22:55:17.96M 2015-10-03T21:53:22.062Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.804 1504.5745 22:55:18.18M 2015-10-03T21:53:22.262Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.003 34.805 1504.5741 22:55:18.38M 2015-10-03T21:53:22.467Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.806 1504.5740 22:55:18.58M 2015-10-03T21:53:22.668Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.807 1504.5746 22:55:18.77M 2015-10-03T21:53:22.873Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.005 34.807 1504.5747 22:55:18.97M 2015-10-03T21:53:23.073Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.005 34.807 1504.5752 22:55:19.19M 2015-10-03T21:53:23.278Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.006 34.808 1504.5759 22:55:19.39M 2015-10-03T21:53:23.484Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.007 34.809 1504.5763 22:55:19.59M 2015-10-03T21:53:23.722Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.007 34.809 1504.5769 22:55:19.79M 2015-10-03T21:53:23.908Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.008 34.810 1504.5774 22:55:20.01M 2015-10-03T21:53:24.093Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.008 34.810 1504.5784 22:55:20.23M 2015-10-03T21:53:24.293Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.007 34.809 1504.5784 22:55:20.41M 2015-10-03T21:53:24.498Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.008 34.809 1504.5789 22:55:20.61M 2015-10-03T21:53:24.703Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.007 34.809 1504.5791 22:55:20.81M 2015-10-03T21:53:24.903Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.007 34.808 1504.5789 22:55:21.03M 2015-10-03T21:53:25.108Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.807 1504.5787 22:55:21.22M 2015-10-03T21:53:25.308Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5753 22:55:21.42M 2015-10-03T21:53:25.508Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5757 22:55:21.62M 2015-10-03T21:53:25.713Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5758 22:55:21.82M 2015-10-03T21:53:25.918Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.996 34.797 1504.5701 22:55:22.04M 2015-10-03T21:53:26.118Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.995 34.796 1504.5692 22:55:22.24M 2015-10-03T21:53:26.323Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.994 34.795 1504.5688 22:55:22.44M 2015-10-03T21:53:26.528Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.994 34.795 1504.5682 22:55:22.64M 2015-10-03T21:53:26.733Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.795 1504.5682 22:55:22.84M 2015-10-03T21:53:26.933Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.994 34.795 1504.5686 22:55:23.06M 2015-10-03T21:53:27.138Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.994 34.795 1504.5691 22:55:23.25M 2015-10-03T21:53:27.343Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.795 1504.5695 22:55:23.45M 2015-10-03T21:53:27.543Z|I-OCEAN7-304-XXXX| 27.65 14.275 41.996 34.796 1504.5715 22:55:23.65M 2015-10-03T21:53:27.748Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.996 34.797 1504.5718 22:55:23.85M 2015-10-03T21:53:27.948Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.997 34.798 1504.5728 22:55:24.07M 2015-10-03T21:53:28.153Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.998 34.799 1504.5736 22:55:24.27M 2015-10-03T21:53:28.368Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.999 34.800 1504.5736 22:55:24.47M 2015-10-03T21:53:28.558Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.000 34.801 1504.5747 22:55:24.68M 2015-10-03T21:53:28.764Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5758 22:55:24.87M 2015-10-03T21:53:28.963Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.803 1504.5769 22:55:25.09M 2015-10-03T21:53:29.166Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5785 22:55:25.28M 2015-10-03T21:53:29.368Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5792 22:55:25.48M 2015-10-03T21:53:29.573Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5797 22:55:25.68M 2015-10-03T21:53:29.778Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5795 22:55:25.88M 2015-10-03T21:53:29.978Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5792 22:55:26.10M 2015-10-03T21:53:30.178Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5796 22:55:26.30M 2015-10-03T21:53:30.383Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5792 22:55:26.50M 2015-10-03T21:53:30.588Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5797 22:55:26.70M 2015-10-03T21:53:30.788Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.805 1504.5808 22:55:26.89M 2015-10-03T21:53:30.993Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.804 1504.5812 22:55:27.11M 2015-10-03T21:53:31.198Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.005 34.804 1504.5811 22:55:27.31M 2015-10-03T21:53:31.398Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.005 34.805 1504.5806 22:55:27.51M 2015-10-03T21:53:31.598Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5806 22:55:27.71M 2015-10-03T21:53:31.808Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.804 1504.5808 22:55:27.91M 2015-10-03T21:53:32.008Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5796 22:55:28.13M 2015-10-03T21:53:32.208Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.803 1504.5796 22:55:28.33M 2015-10-03T21:53:32.418Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5792 22:55:28.52M 2015-10-03T21:53:32.618Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5798 22:55:28.73M 2015-10-03T21:53:32.838Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5776 22:55:28.93M 2015-10-03T21:53:33.023Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5781 22:55:29.16M 2015-10-03T21:53:33.223Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5775 22:55:29.34M 2015-10-03T21:53:33.428Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5765 22:55:29.54M 2015-10-03T21:53:33.633Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5754 22:55:29.74M 2015-10-03T21:53:33.833Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5748 22:55:29.94M 2015-10-03T21:53:34.038Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5750 22:55:30.16M 2015-10-03T21:53:34.243Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5747 22:55:30.36M 2015-10-03T21:53:34.448Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5743 22:55:30.56M 2015-10-03T21:53:34.648Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5741 22:55:30.76M 2015-10-03T21:53:34.853Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.802 1504.5757 22:55:30.95M 2015-10-03T21:53:35.053Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.803 1504.5769 22:55:31.17M 2015-10-03T21:53:35.258Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5763 22:55:31.37M 2015-10-03T21:53:35.469Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5763 22:55:31.57M 2015-10-03T21:53:35.663Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.802 1504.5754 22:55:31.77M 2015-10-03T21:53:35.863Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.802 1504.5756 22:55:31.97M 2015-10-03T21:53:36.068Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.802 1504.5760 22:55:32.19M 2015-10-03T21:53:36.273Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5762 22:55:32.39M 2015-10-03T21:53:36.473Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5754 22:55:32.59M 2015-10-03T21:53:36.678Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5754 22:55:32.78M 2015-10-03T21:53:36.883Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.001 34.802 1504.5759 22:55:33.01M 2015-10-03T21:53:37.086Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5746 22:55:33.20M 2015-10-03T21:53:37.303Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5743 22:55:33.40M 2015-10-03T21:53:37.493Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.001 34.802 1504.5740 22:55:33.62M 2015-10-03T21:53:37.693Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.802 1504.5741 22:55:33.80M 2015-10-03T21:53:37.922Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.001 34.803 1504.5732 22:55:34.02M 2015-10-03T21:53:38.122Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.001 34.803 1504.5729 22:55:34.22M 2015-10-03T21:53:38.303Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5752 22:55:34.42M 2015-10-03T21:53:38.503Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5760 22:55:34.61M 2015-10-03T21:53:38.708Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5764 22:55:34.81M 2015-10-03T21:53:38.913Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5760 22:55:35.03M 2015-10-03T21:53:39.113Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5760 22:55:35.23M 2015-10-03T21:53:39.318Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5725 22:55:35.43M 2015-10-03T21:53:39.518Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5737 22:55:35.63M 2015-10-03T21:53:39.725Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5743 22:55:35.83M 2015-10-03T21:53:39.928Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5747 22:55:36.05M 2015-10-03T21:53:40.162Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5753 22:55:36.25M 2015-10-03T21:53:40.333Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.803 1504.5760 22:55:36.44M 2015-10-03T21:53:40.538Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5769 22:55:36.65M 2015-10-03T21:53:40.738Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5779 22:55:36.84M 2015-10-03T21:53:40.962Z|I-OCEAN7-304-XXXX| 27.66 14.276 42.002 34.802 1504.5792 22:55:37.06M 2015-10-03T21:53:41.143Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5786 22:55:37.26M 2015-10-03T21:53:41.348Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5779 22:55:37.46M 2015-10-03T21:53:41.548Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5773 22:55:37.66M 2015-10-03T21:53:41.773Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.803 1504.5770 22:55:37.86M 2015-10-03T21:53:41.958Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5774 22:55:38.10M 2015-10-03T21:53:42.158Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5774 22:55:38.28M 2015-10-03T21:53:42.366Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.804 1504.5771 22:55:38.47M 2015-10-03T21:53:42.564Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5768 22:55:38.68M 2015-10-03T21:53:42.768Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5767 22:55:38.87M 2015-10-03T21:53:42.968Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5765 22:55:39.09M 2015-10-03T21:53:43.179Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5765 22:55:39.29M 2015-10-03T21:53:43.378Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5769 22:55:39.49M 2015-10-03T21:53:43.578Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5768 22:55:39.69M 2015-10-03T21:53:43.783Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.806 1504.5764 22:55:39.89M 2015-10-03T21:53:43.988Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.004 34.806 1504.5758 22:55:40.11M 2015-10-03T21:53:44.188Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.806 1504.5760 22:55:40.31M 2015-10-03T21:53:44.393Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5768 22:55:40.50M 2015-10-03T21:53:44.593Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5775 22:55:40.70M 2015-10-03T21:53:44.798Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5784 22:55:40.90M 2015-10-03T21:53:44.998Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5790 22:55:41.12M 2015-10-03T21:53:45.205Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5791 22:55:41.32M 2015-10-03T21:53:45.408Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5796 22:55:41.52M 2015-10-03T21:53:45.609Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5802 22:55:41.72M 2015-10-03T21:53:45.814Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5802 22:55:41.92M 2015-10-03T21:53:46.014Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.003 34.803 1504.5807 22:55:42.14M 2015-10-03T21:53:46.239Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.003 34.802 1504.5814 22:55:42.33M 2015-10-03T21:53:46.423Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5812 22:55:42.55M 2015-10-03T21:53:46.624Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.003 34.802 1504.5813 22:55:42.73M 2015-10-03T21:53:46.828Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.003 34.802 1504.5817 22:55:42.93M 2015-10-03T21:53:47.034Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5811 22:55:43.15M 2015-10-03T21:53:47.239Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.003 34.802 1504.5807 22:55:43.35M 2015-10-03T21:53:47.439Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5801 22:55:43.55M 2015-10-03T21:53:47.646Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.803 1504.5792 22:55:43.75M 2015-10-03T21:53:47.882Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.803 1504.5793 22:55:43.95M 2015-10-03T21:53:48.049Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5786 22:55:44.17M 2015-10-03T21:53:48.254Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.803 1504.5782 22:55:44.37M 2015-10-03T21:53:48.454Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.803 1504.5786 22:55:44.57M 2015-10-03T21:53:48.659Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.803 1504.5786 22:55:44.76M 2015-10-03T21:53:48.859Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5784 22:55:44.96M 2015-10-03T21:53:49.064Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5779 22:55:45.18M 2015-10-03T21:53:49.269Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5774 22:55:45.38M 2015-10-03T21:53:49.464Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5769 22:55:45.58M 2015-10-03T21:53:49.674Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5773 22:55:45.78M 2015-10-03T21:53:49.882Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.804 1504.5782 22:55:46.00M 2015-10-03T21:53:50.074Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.004 34.804 1504.5782 22:55:46.20M 2015-10-03T21:53:50.279Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.804 1504.5787 22:55:46.39M 2015-10-03T21:53:50.484Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5793 22:55:46.60M 2015-10-03T21:53:50.709Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5793 22:55:46.79M 2015-10-03T21:53:50.889Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.804 1504.5791 22:55:47.03M 2015-10-03T21:53:51.094Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.805 1504.5793 22:55:47.21M 2015-10-03T21:53:51.294Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5801 22:55:47.41M 2015-10-03T21:53:51.499Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5795 22:55:47.61M 2015-10-03T21:53:51.722Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5792 22:55:47.81M 2015-10-03T21:53:51.904Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5779 22:55:48.03M 2015-10-03T21:53:52.109Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5768 22:55:48.23M 2015-10-03T21:53:52.314Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5763 22:55:48.43M 2015-10-03T21:53:52.514Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.805 1504.5760 22:55:48.63M 2015-10-03T21:53:52.719Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.805 1504.5753 22:55:48.82M 2015-10-03T21:53:52.919Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.004 34.805 1504.5747 22:55:49.04M 2015-10-03T21:53:53.125Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.004 34.806 1504.5745 22:55:49.24M 2015-10-03T21:53:53.324Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.004 34.806 1504.5748 22:55:49.44M 2015-10-03T21:53:53.534Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.003 34.805 1504.5741 22:55:49.64M 2015-10-03T21:53:53.734Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.805 1504.5747 22:55:49.84M 2015-10-03T21:53:53.934Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.805 1504.5747 22:55:50.06M 2015-10-03T21:53:54.139Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.004 34.806 1504.5751 22:55:50.26M 2015-10-03T21:53:54.344Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.004 34.806 1504.5752 22:55:50.45M 2015-10-03T21:53:54.562Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.806 1504.5751 22:55:50.65M 2015-10-03T21:53:54.749Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.806 1504.5751 22:55:50.85M 2015-10-03T21:53:54.949Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5757 22:55:51.07M 2015-10-03T21:53:55.169Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.806 1504.5763 22:55:51.27M 2015-10-03T21:53:55.354Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5776 22:55:51.49M 2015-10-03T21:53:55.559Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.805 1504.5786 22:55:51.67M 2015-10-03T21:53:55.764Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.805 1504.5789 22:55:51.87M 2015-10-03T21:53:55.969Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.804 1504.5784 22:55:52.09M 2015-10-03T21:53:56.169Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5774 22:55:52.29M 2015-10-03T21:53:56.369Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.804 1504.5778 22:55:52.48M 2015-10-03T21:53:56.574Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5789 22:55:52.68M 2015-10-03T21:53:56.779Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.004 34.804 1504.5787 22:55:52.88M 2015-10-03T21:53:56.979Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5793 22:55:53.10M 2015-10-03T21:53:57.184Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5793 22:55:53.30M 2015-10-03T21:53:57.384Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.005 34.805 1504.5797 22:55:53.50M 2015-10-03T21:53:57.589Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.005 34.805 1504.5811 22:55:53.70M 2015-10-03T21:53:57.794Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.005 34.805 1504.5813 22:55:53.90M 2015-10-03T21:53:58.001Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.805 1504.5819 22:55:54.12M 2015-10-03T21:53:58.199Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.006 34.805 1504.5829 22:55:54.32M 2015-10-03T21:53:58.404Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.006 34.805 1504.5833 22:55:54.52M 2015-10-03T21:53:58.609Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.006 34.805 1504.5829 22:55:54.72M 2015-10-03T21:53:58.809Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.006 34.806 1504.5840 22:55:54.92M 2015-10-03T21:53:59.009Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.006 34.806 1504.5839 22:55:55.13M 2015-10-03T21:53:59.214Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.006 34.806 1504.5833 22:55:55.33M 2015-10-03T21:53:59.419Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.005 34.805 1504.5820 22:55:55.53M 2015-10-03T21:53:59.634Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.804 1504.5806 22:55:55.73M 2015-10-03T21:53:59.819Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5795 22:55:55.94M 2015-10-03T21:54:00.024Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5800 22:55:56.14M 2015-10-03T21:54:00.229Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5793 22:55:56.35M 2015-10-03T21:54:00.434Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5790 22:55:56.54M 2015-10-03T21:54:00.634Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5785 22:55:56.75M 2015-10-03T21:54:00.839Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5775 22:55:56.94M 2015-10-03T21:54:01.039Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5767 22:55:57.16M 2015-10-03T21:54:01.244Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5754 22:55:57.36M 2015-10-03T21:54:01.445Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5752 22:55:57.56M 2015-10-03T21:54:01.649Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5753 22:55:57.76M 2015-10-03T21:54:01.854Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.803 1504.5756 22:55:57.96M 2015-10-03T21:54:02.059Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.001 34.802 1504.5756 22:55:58.18M 2015-10-03T21:54:02.259Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.001 34.802 1504.5746 22:55:58.38M 2015-10-03T21:54:02.464Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5754 22:55:58.58M 2015-10-03T21:54:02.682Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5759 22:55:58.78M 2015-10-03T21:54:02.869Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5754 22:55:58.97M 2015-10-03T21:54:03.069Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.010 34.810 1504.5844 22:55:59.19M 2015-10-03T21:54:03.274Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.010 34.810 1504.5850 22:55:59.39M 2015-10-03T21:54:03.479Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.010 34.810 1504.5852 22:55:59.59M 2015-10-03T21:54:03.684Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.011 34.810 1504.5863 22:55:59.79M 2015-10-03T21:54:03.884Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.012 34.811 1504.5876 22:56:00.01M 2015-10-03T21:54:04.104Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.804 1504.5778 22:56:00.21M 2015-10-03T21:54:04.289Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.002 34.801 1504.5784 22:56:00.42M 2015-10-03T21:54:04.494Z|I-OCEAN7-304-XXXX| 27.60 14.277 42.001 34.800 1504.5793 22:56:00.61M 2015-10-03T21:54:04.694Z|I-OCEAN7-304-XXXX| 27.57 14.277 42.001 34.800 1504.5791 22:56:00.80M 2015-10-03T21:54:04.899Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.801 1504.5800 22:56:01.02M 2015-10-03T21:54:05.104Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.002 34.801 1504.5798 22:56:01.22M 2015-10-03T21:54:05.304Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.801 1504.5789 22:56:01.42M 2015-10-03T21:54:05.504Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.801 1504.5795 22:56:01.62M 2015-10-03T21:54:05.709Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5808 22:56:01.81M 2015-10-03T21:54:05.914Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.003 34.803 1504.5814 22:56:02.04M 2015-10-03T21:54:06.114Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.004 34.803 1504.5801 22:56:02.24M 2015-10-03T21:54:06.319Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.003 34.803 1504.5792 22:56:02.43M 2015-10-03T21:54:06.524Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5789 22:56:02.63M 2015-10-03T21:54:06.725Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5778 22:56:02.83M 2015-10-03T21:54:06.929Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5768 22:56:03.05M 2015-10-03T21:54:07.129Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5759 22:56:03.25M 2015-10-03T21:54:07.362Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.804 1504.5746 22:56:03.45M 2015-10-03T21:54:07.540Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.002 34.804 1504.5753 22:56:03.65M 2015-10-03T21:54:07.744Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5759 22:56:03.85M 2015-10-03T21:54:07.940Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5760 22:56:04.07M 2015-10-03T21:54:08.150Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5765 22:56:04.26M 2015-10-03T21:54:08.349Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.798 1504.5696 22:56:04.47M 2015-10-03T21:54:08.570Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5696 22:56:04.66M 2015-10-03T21:54:08.759Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.997 34.798 1504.5709 22:56:04.88M 2015-10-03T21:54:08.960Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.997 34.798 1504.5714 22:56:05.08M 2015-10-03T21:54:09.201Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.997 34.798 1504.5715 22:56:05.28M 2015-10-03T21:54:09.366Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.997 34.798 1504.5708 22:56:05.48M 2015-10-03T21:54:09.569Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.997 34.798 1504.5701 22:56:05.68M 2015-10-03T21:54:09.802Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.997 34.799 1504.5702 22:56:05.88M 2015-10-03T21:54:09.975Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.998 34.799 1504.5715 22:56:06.10M 2015-10-03T21:54:10.202Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.998 34.800 1504.5714 22:56:06.30M 2015-10-03T21:54:10.380Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.999 34.800 1504.5720 22:56:06.50M 2015-10-03T21:54:10.585Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.000 34.801 1504.5728 22:56:06.69M 2015-10-03T21:54:10.789Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.001 34.802 1504.5739 22:56:06.89M 2015-10-03T21:54:10.990Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.803 1504.5735 22:56:07.11M 2015-10-03T21:54:11.190Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.804 1504.5737 22:56:07.31M 2015-10-03T21:54:11.402Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5742 22:56:07.51M 2015-10-03T21:54:11.600Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5748 22:56:07.71M 2015-10-03T21:54:11.800Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.003 34.804 1504.5748 22:56:07.91M 2015-10-03T21:54:12.005Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.002 34.804 1504.5745 22:56:08.13M 2015-10-03T21:54:12.205Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.002 34.803 1504.5747 22:56:08.33M 2015-10-03T21:54:12.410Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.002 34.803 1504.5752 22:56:08.52M 2015-10-03T21:54:12.615Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.003 34.804 1504.5757 22:56:08.72M 2015-10-03T21:54:12.820Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5759 22:56:08.92M 2015-10-03T21:54:13.035Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5759 22:56:09.14M 2015-10-03T21:54:13.220Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.805 1504.5760 22:56:09.35M 2015-10-03T21:54:13.425Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.804 1504.5769 22:56:09.54M 2015-10-03T21:54:13.630Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.805 1504.5781 22:56:09.74M 2015-10-03T21:54:13.835Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.005 34.805 1504.5796 22:56:09.94M 2015-10-03T21:54:14.035Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5813 22:56:10.16M 2015-10-03T21:54:14.240Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.006 34.806 1504.5824 22:56:10.36M 2015-10-03T21:54:14.440Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.007 34.807 1504.5830 22:56:10.55M 2015-10-03T21:54:14.645Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.007 34.807 1504.5829 22:56:10.75M 2015-10-03T21:54:14.846Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.007 34.807 1504.5824 22:56:10.95M 2015-10-03T21:54:15.050Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.007 34.807 1504.5820 22:56:11.17M 2015-10-03T21:54:15.255Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.007 34.807 1504.5819 22:56:11.37M 2015-10-03T21:54:15.455Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.007 34.807 1504.5825 22:56:11.57M 2015-10-03T21:54:15.660Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.007 34.807 1504.5829 22:56:11.77M 2015-10-03T21:54:15.860Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.006 34.806 1504.5828 22:56:11.97M 2015-10-03T21:54:16.065Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.005 34.805 1504.5820 22:56:12.18M 2015-10-03T21:54:16.265Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.004 34.804 1504.5807 22:56:12.39M 2015-10-03T21:54:16.475Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.803 1504.5785 22:56:12.58M 2015-10-03T21:54:16.675Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.804 1504.5774 22:56:12.78M 2015-10-03T21:54:16.880Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.804 1504.5774 22:56:13.00M 2015-10-03T21:54:17.080Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.804 1504.5773 22:56:13.20M 2015-10-03T21:54:17.285Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5760 22:56:13.40M 2015-10-03T21:54:17.505Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5750 22:56:13.60M 2015-10-03T21:54:17.690Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5756 22:56:13.81M 2015-10-03T21:54:17.895Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5769 22:56:14.02M 2015-10-03T21:54:18.095Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5769 22:56:14.22M 2015-10-03T21:54:18.300Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.804 1504.5775 22:56:14.41M 2015-10-03T21:54:18.500Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5774 22:56:14.61M 2015-10-03T21:54:18.705Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5782 22:56:14.81M 2015-10-03T21:54:18.910Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5786 22:56:15.03M 2015-10-03T21:54:19.110Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.804 1504.5787 22:56:15.23M 2015-10-03T21:54:19.315Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5795 22:56:15.43M 2015-10-03T21:54:19.515Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5798 22:56:15.63M 2015-10-03T21:54:19.720Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5803 22:56:15.83M 2015-10-03T21:54:19.925Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5785 22:56:16.04M 2015-10-03T21:54:20.125Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.002 34.802 1504.5765 22:56:16.25M 2015-10-03T21:54:20.330Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.001 34.801 1504.5758 22:56:16.44M 2015-10-03T21:54:20.530Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.000 34.800 1504.5758 22:56:16.64M 2015-10-03T21:54:20.735Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.000 34.800 1504.5756 22:56:16.84M 2015-10-03T21:54:20.940Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.000 34.800 1504.5747 22:56:17.06M 2015-10-03T21:54:21.140Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.000 34.799 1504.5763 22:56:17.26M 2015-10-03T21:54:21.362Z|I-OCEAN7-304-XXXX| 27.59 14.276 41.999 34.799 1504.5763 22:56:17.46M 2015-10-03T21:54:21.545Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.000 34.800 1504.5773 22:56:17.66M 2015-10-03T21:54:21.750Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.000 34.800 1504.5784 22:56:17.86M 2015-10-03T21:54:21.970Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.800 1504.5785 22:56:18.08M 2015-10-03T21:54:22.155Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.801 1504.5787 22:56:18.29M 2015-10-03T21:54:22.360Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.801 1504.5798 22:56:18.47M 2015-10-03T21:54:22.560Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5803 22:56:18.67M 2015-10-03T21:54:22.765Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5802 22:56:18.87M 2015-10-03T21:54:22.970Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5797 22:56:19.09M 2015-10-03T21:54:23.170Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5801 22:56:19.29M 2015-10-03T21:54:23.375Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.805 1504.5806 22:56:19.49M 2015-10-03T21:54:23.580Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.805 1504.5806 22:56:19.69M 2015-10-03T21:54:23.780Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.005 34.806 1504.5804 22:56:19.89M 2015-10-03T21:54:23.985Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.805 1504.5796 22:56:20.11M 2015-10-03T21:54:24.190Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.805 1504.5785 22:56:20.31M 2015-10-03T21:54:24.390Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5782 22:56:20.51M 2015-10-03T21:54:24.595Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.003 34.804 1504.5768 22:56:20.70M 2015-10-03T21:54:24.795Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.805 1504.5754 22:56:20.90M 2015-10-03T21:54:25.000Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5753 22:56:21.12M 2015-10-03T21:54:25.200Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.006 34.807 1504.5792 22:56:21.32M 2015-10-03T21:54:25.405Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.006 34.807 1504.5797 22:56:21.52M 2015-10-03T21:54:25.605Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.006 34.807 1504.5795 22:56:21.72M 2015-10-03T21:54:25.810Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.006 34.807 1504.5797 22:56:21.92M 2015-10-03T21:54:26.015Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.006 34.807 1504.5804 22:56:22.14M 2015-10-03T21:54:26.220Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.006 34.807 1504.5791 22:56:22.34M 2015-10-03T21:54:26.435Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.006 34.807 1504.5793 22:56:22.54M 2015-10-03T21:54:26.620Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.005 34.807 1504.5786 22:56:22.75M 2015-10-03T21:54:26.825Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.005 34.806 1504.5769 22:56:22.93M 2015-10-03T21:54:27.030Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.005 34.806 1504.5753 22:56:23.15M 2015-10-03T21:54:27.242Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.004 34.806 1504.5746 22:56:23.35M 2015-10-03T21:54:27.435Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.004 34.806 1504.5739 22:56:23.55M 2015-10-03T21:54:27.640Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.003 34.806 1504.5732 22:56:23.75M 2015-10-03T21:54:27.840Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.003 34.805 1504.5734 22:56:23.95M 2015-10-03T21:54:28.046Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5729 22:56:24.17M 2015-10-03T21:54:28.250Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.001 34.803 1504.5717 22:56:24.37M 2015-10-03T21:54:28.450Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.001 34.803 1504.5719 22:56:24.56M 2015-10-03T21:54:28.655Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.001 34.803 1504.5719 22:56:24.76M 2015-10-03T21:54:28.860Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.001 34.803 1504.5725 22:56:24.96M 2015-10-03T21:54:29.055Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.001 34.803 1504.5729 22:56:25.18M 2015-10-03T21:54:29.260Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5735 22:56:25.38M 2015-10-03T21:54:29.482Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.804 1504.5742 22:56:25.58M 2015-10-03T21:54:29.665Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.804 1504.5748 22:56:25.78M 2015-10-03T21:54:29.882Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.803 1504.5753 22:56:26.98M 2015-10-03T21:54:30.070Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.802 1504.5752 22:56:26.19M 2015-10-03T21:54:30.275Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.000 34.801 1504.5746 22:56:26.39M 2015-10-03T21:54:30.480Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.999 34.800 1504.5743 22:56:26.59M 2015-10-03T21:54:30.685Z|I-OCEAN7-304-XXXX| 27.59 14.276 41.999 34.799 1504.5750 22:56:26.79M 2015-10-03T21:54:30.905Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.999 34.799 1504.5746 22:56:27.01M 2015-10-03T21:54:31.090Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.999 34.799 1504.5754 22:56:27.23M 2015-10-03T21:54:31.295Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.999 34.799 1504.5753 22:56:27.41M 2015-10-03T21:54:31.495Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.999 34.799 1504.5760 22:56:27.61M 2015-10-03T21:54:31.722Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.999 34.799 1504.5767 22:56:27.81M 2015-10-03T21:54:31.905Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.999 34.799 1504.5762 22:56:28.03M 2015-10-03T21:54:32.106Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.999 34.799 1504.5757 22:56:28.23M 2015-10-03T21:54:32.311Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.999 34.798 1504.5767 22:56:28.43M 2015-10-03T21:54:32.511Z|I-OCEAN7-304-XXXX| 27.63 14.276 41.999 34.798 1504.5767 22:56:28.62M 2015-10-03T21:54:32.722Z|I-OCEAN7-304-XXXX| 27.59 14.276 41.999 34.798 1504.5762 22:56:28.82M 2015-10-03T21:54:32.916Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.999 34.799 1504.5764 22:56:29.04M 2015-10-03T21:54:33.121Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.000 34.800 1504.5770 22:56:29.24M 2015-10-03T21:54:33.362Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.000 34.800 1504.5778 22:56:29.44M 2015-10-03T21:54:33.526Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.800 1504.5786 22:56:29.64M 2015-10-03T21:54:33.731Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.001 34.800 1504.5795 22:56:29.84M 2015-10-03T21:54:33.931Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.800 1504.5791 22:56:30.06M 2015-10-03T21:54:34.136Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.801 1504.5785 22:56:30.25M 2015-10-03T21:54:34.336Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.801 1504.5790 22:56:30.45M 2015-10-03T21:54:34.541Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.801 1504.5792 22:56:30.65M 2015-10-03T21:54:34.746Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.002 34.802 1504.5796 22:56:30.85M 2015-10-03T21:54:34.946Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.002 34.802 1504.5796 22:56:31.07M 2015-10-03T21:54:35.151Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.003 34.802 1504.5797 22:56:31.27M 2015-10-03T21:54:35.371Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.003 34.803 1504.5798 22:56:31.47M 2015-10-03T21:54:35.556Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.003 34.803 1504.5793 22:56:31.69M 2015-10-03T21:54:35.761Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5793 22:56:31.87M 2015-10-03T21:54:35.966Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.003 34.803 1504.5795 22:56:32.09M 2015-10-03T21:54:36.166Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.803 1504.5798 22:56:32.29M 2015-10-03T21:54:36.371Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.803 1504.5797 22:56:32.48M 2015-10-03T21:54:36.571Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5793 22:56:32.68M 2015-10-03T21:54:36.776Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5789 22:56:32.88M 2015-10-03T21:54:37.001Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5784 22:56:33.10M 2015-10-03T21:54:37.181Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.003 34.803 1504.5780 22:56:33.30M 2015-10-03T21:54:37.386Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5785 22:56:33.50M 2015-10-03T21:54:37.586Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5780 22:56:33.70M 2015-10-03T21:54:37.791Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5770 22:56:33.90M 2015-10-03T21:54:37.991Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5768 22:56:34.11M 2015-10-03T21:54:38.196Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5756 22:56:34.31M 2015-10-03T21:54:38.401Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.802 1504.5750 22:56:34.51M 2015-10-03T21:54:38.601Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5737 22:56:34.71M 2015-10-03T21:54:38.806Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.801 1504.5736 22:56:34.91M 2015-10-03T21:54:39.006Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.802 1504.5737 22:56:35.13M 2015-10-03T21:54:39.242Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.001 34.802 1504.5745 22:56:35.33M 2015-10-03T21:54:39.416Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.802 1504.5739 22:56:35.53M 2015-10-03T21:54:39.617Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.001 34.803 1504.5734 22:56:35.73M 2015-10-03T21:54:39.836Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.001 34.803 1504.5732 22:56:35.92M 2015-10-03T21:54:40.021Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5735 22:56:36.16M 2015-10-03T21:54:40.226Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5736 22:56:36.34M 2015-10-03T21:54:40.431Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5741 22:56:36.54M 2015-10-03T21:54:40.631Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5750 22:56:36.74M 2015-10-03T21:54:40.836Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.803 1504.5754 22:56:36.94M 2015-10-03T21:54:41.036Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.002 34.803 1504.5752 22:56:37.16M 2015-10-03T21:54:41.241Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.003 34.804 1504.5764 22:56:37.36M 2015-10-03T21:54:41.482Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.804 1504.5779 22:56:37.56M 2015-10-03T21:54:41.651Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.804 1504.5789 22:56:37.76M 2015-10-03T21:54:41.846Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.805 1504.5801 22:56:37.96M 2015-10-03T21:54:42.051Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5806 22:56:38.17M 2015-10-03T21:54:42.256Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.005 34.805 1504.5811 22:56:38.37M 2015-10-03T21:54:42.461Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.005 34.804 1504.5818 22:56:38.57M 2015-10-03T21:54:42.661Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.005 34.804 1504.5819 22:56:38.77M 2015-10-03T21:54:42.882Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.004 34.803 1504.5812 22:56:38.97M 2015-10-03T21:54:43.066Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.803 1504.5797 22:56:39.19M 2015-10-03T21:54:43.271Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.802 1504.5791 22:56:39.39M 2015-10-03T21:54:43.476Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.802 1504.5792 22:56:39.59M 2015-10-03T21:54:43.676Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.002 34.804 1504.5735 22:56:39.79M 2015-10-03T21:54:43.881Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.805 1504.5747 22:56:40.01M 2015-10-03T21:54:44.086Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.003 34.806 1504.5742 22:56:40.20M 2015-10-03T21:54:44.301Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.003 34.806 1504.5729 22:56:40.40M 2015-10-03T21:54:44.486Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.004 34.807 1504.5732 22:56:40.62M 2015-10-03T21:54:44.691Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.004 34.807 1504.5742 22:56:40.80M 2015-10-03T21:54:44.896Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.005 34.807 1504.5746 22:56:41.02M 2015-10-03T21:54:45.096Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.005 34.807 1504.5740 22:56:41.22M 2015-10-03T21:54:45.301Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.006 34.808 1504.5753 22:56:41.42M 2015-10-03T21:54:45.501Z|I-OCEAN7-304-XXXX| 27.57 14.272 42.006 34.808 1504.5753 22:56:41.62M 2015-10-03T21:54:45.711Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.006 34.808 1504.5764 22:56:41.82M 2015-10-03T21:54:45.911Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.006 34.808 1504.5767 22:56:42.04M 2015-10-03T21:54:46.111Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.006 34.807 1504.5773 22:56:42.23M 2015-10-03T21:54:46.316Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.807 1504.5776 22:56:42.43M 2015-10-03T21:54:46.521Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.807 1504.5787 22:56:42.63M 2015-10-03T21:54:46.721Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.006 34.806 1504.5797 22:56:42.83M 2015-10-03T21:54:46.926Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.806 1504.5792 22:56:43.05M 2015-10-03T21:54:47.126Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.006 34.806 1504.5801 22:56:43.25M 2015-10-03T21:54:47.362Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.006 34.806 1504.5806 22:56:43.45M 2015-10-03T21:54:47.536Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.006 34.807 1504.5808 22:56:43.65M 2015-10-03T21:54:47.741Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.007 34.807 1504.5819 22:56:43.85M 2015-10-03T21:54:47.941Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.007 34.808 1504.5817 22:56:44.07M 2015-10-03T21:54:48.141Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.008 34.808 1504.5828 22:56:44.27M 2015-10-03T21:54:48.346Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.007 34.808 1504.5822 22:56:44.46M 2015-10-03T21:54:48.551Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.807 1504.5820 22:56:44.66M 2015-10-03T21:54:48.771Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.807 1504.5817 22:56:44.86M 2015-10-03T21:54:48.956Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.808 1504.5823 22:56:45.10M 2015-10-03T21:54:49.156Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.008 34.808 1504.5823 22:56:45.28M 2015-10-03T21:54:49.361Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.008 34.808 1504.5819 22:56:45.48M 2015-10-03T21:54:49.566Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.008 34.809 1504.5813 22:56:45.68M 2015-10-03T21:54:49.790Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.008 34.809 1504.5806 22:56:45.88M 2015-10-03T21:54:49.971Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.008 34.809 1504.5806 22:56:46.10M 2015-10-03T21:54:50.176Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.008 34.809 1504.5798 22:56:46.29M 2015-10-03T21:54:50.376Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.007 34.809 1504.5798 22:56:46.49M 2015-10-03T21:54:50.581Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.007 34.808 1504.5782 22:56:46.69M 2015-10-03T21:54:50.786Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.006 34.808 1504.5771 22:56:46.89M 2015-10-03T21:54:50.986Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.005 34.807 1504.5774 22:56:47.11M 2015-10-03T21:54:51.191Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.005 34.807 1504.5771 22:56:47.31M 2015-10-03T21:54:51.391Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.006 34.808 1504.5773 22:56:47.51M 2015-10-03T21:54:51.596Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.002 34.804 1504.5726 22:56:47.71M 2015-10-03T21:54:51.796Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.002 34.804 1504.5736 22:56:47.91M 2015-10-03T21:54:52.001Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.002 34.804 1504.5736 22:56:48.13M 2015-10-03T21:54:52.202Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.003 34.805 1504.5745 22:56:48.32M 2015-10-03T21:54:52.407Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.805 1504.5743 22:56:48.52M 2015-10-03T21:54:52.606Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5798 22:56:48.72M 2015-10-03T21:54:52.811Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.801 1504.5797 22:56:48.92M 2015-10-03T21:54:53.017Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.801 1504.5792 22:56:49.14M 2015-10-03T21:54:53.236Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.001 34.801 1504.5790 22:56:49.34M 2015-10-03T21:54:53.422Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.001 34.801 1504.5790 22:56:49.55M 2015-10-03T21:54:53.626Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.001 34.800 1504.5786 22:56:49.74M 2015-10-03T21:54:53.831Z|I-OCEAN7-304-XXXX| 27.57 14.277 42.006 34.805 1504.5850 22:56:49.94M 2015-10-03T21:54:54.031Z|I-OCEAN7-304-XXXX| 27.57 14.277 42.005 34.803 1504.5844 22:56:50.16M 2015-10-03T21:54:54.236Z|I-OCEAN7-304-XXXX| 27.58 14.277 42.004 34.802 1504.5830 22:56:50.35M 2015-10-03T21:54:54.436Z|I-OCEAN7-304-XXXX| 27.54 14.277 42.002 34.801 1504.5806 22:56:50.55M 2015-10-03T21:54:54.641Z|I-OCEAN7-304-XXXX| 27.54 14.277 42.000 34.798 1504.5771 22:56:50.75M 2015-10-03T21:54:54.841Z|I-OCEAN7-304-XXXX| 27.55 14.277 42.000 34.799 1504.5774 22:56:50.95M 2015-10-03T21:54:55.047Z|I-OCEAN7-304-XXXX| 27.54 14.276 42.000 34.800 1504.5768 22:56:51.17M 2015-10-03T21:54:55.252Z|I-OCEAN7-304-XXXX| 27.54 14.276 42.001 34.800 1504.5768 22:56:51.37M 2015-10-03T21:54:55.482Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.001 34.801 1504.5776 22:56:51.57M 2015-10-03T21:54:55.656Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.802 1504.5787 22:56:51.77M 2015-10-03T21:54:55.862Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.002 34.802 1504.5785 22:56:51.96M 2015-10-03T21:54:56.062Z|I-OCEAN7-304-XXXX| 27.53 14.276 42.004 34.803 1504.5801 22:56:52.19M 2015-10-03T21:54:56.267Z|I-OCEAN7-304-XXXX| 27.53 14.276 42.004 34.802 1504.5808 22:56:52.38M 2015-10-03T21:54:56.482Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.802 1504.5814 22:56:52.58M 2015-10-03T21:54:56.672Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.802 1504.5807 22:56:52.78M 2015-10-03T21:54:56.877Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.004 34.803 1504.5825 22:56:53.00M 2015-10-03T21:54:57.082Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.004 34.803 1504.5798 22:56:53.20M 2015-10-03T21:54:57.282Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.003 34.803 1504.5775 22:56:53.40M 2015-10-03T21:54:57.487Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.003 34.803 1504.5770 22:56:53.60M 2015-10-03T21:54:57.702Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5774 22:56:53.80M 2015-10-03T21:54:57.887Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.003 34.803 1504.5773 22:56:54.03M 2015-10-03T21:54:58.092Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5786 22:56:54.21M 2015-10-03T21:54:58.297Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5795 22:56:54.41M 2015-10-03T21:54:58.502Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5790 22:56:54.61M 2015-10-03T21:54:58.722Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5789 22:56:54.81M 2015-10-03T21:54:58.907Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5787 22:56:55.03M 2015-10-03T21:54:59.107Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5781 22:56:55.23M 2015-10-03T21:54:59.312Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.805 1504.5769 22:56:55.43M 2015-10-03T21:54:59.512Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.004 34.805 1504.5759 22:56:55.63M 2015-10-03T21:54:59.717Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5760 22:56:55.83M 2015-10-03T21:54:59.917Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.004 34.806 1504.5759 22:56:56.04M 2015-10-03T21:55:00.122Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.807 1504.5775 22:56:56.24M 2015-10-03T21:55:00.327Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.007 34.808 1504.5792 22:56:56.44M 2015-10-03T21:55:00.527Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.007 34.808 1504.5800 22:56:56.64M 2015-10-03T21:55:00.732Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.803 1504.5742 22:56:56.84M 2015-10-03T21:55:00.937Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5740 22:56:57.06M 2015-10-03T21:55:01.137Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.802 1504.5737 22:56:57.26M 2015-10-03T21:55:01.342Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.801 1504.5730 22:56:57.46M 2015-10-03T21:55:01.547Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.801 1504.5729 22:56:57.66M 2015-10-03T21:55:01.747Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.000 34.801 1504.5712 22:56:57.86M 2015-10-03T21:55:01.952Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.998 34.801 1504.5688 22:56:58.08M 2015-10-03T21:55:02.167Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.999 34.801 1504.5698 22:56:58.27M 2015-10-03T21:55:02.357Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.996 34.798 1504.5667 22:56:58.49M 2015-10-03T21:55:02.562Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.801 1504.5720 22:56:58.67M 2015-10-03T21:55:02.762Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.000 34.802 1504.5732 22:56:58.87M 2015-10-03T21:55:02.967Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.010 34.810 1504.5826 22:56:59.09M 2015-10-03T21:55:03.167Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.007 34.808 1504.5796 22:56:59.29M 2015-10-03T21:55:03.372Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.006 34.807 1504.5785 22:56:59.49M 2015-10-03T21:55:03.572Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5767 22:56:59.68M 2015-10-03T21:55:03.777Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5747 22:56:59.88M 2015-10-03T21:55:03.977Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.802 1504.5729 22:57:00.11M 2015-10-03T21:55:04.182Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.000 34.802 1504.5719 22:57:00.30M 2015-10-03T21:55:04.387Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.999 34.801 1504.5704 22:57:00.50M 2015-10-03T21:55:04.592Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.799 1504.5685 22:57:00.70M 2015-10-03T21:55:04.792Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.997 34.799 1504.5692 22:57:00.90M 2015-10-03T21:55:04.997Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.997 34.799 1504.5686 22:57:01.12M 2015-10-03T21:55:05.203Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.798 1504.5673 22:57:01.32M 2015-10-03T21:55:05.402Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.995 34.797 1504.5663 22:57:01.52M 2015-10-03T21:55:05.607Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.995 34.797 1504.5662 22:57:01.72M 2015-10-03T21:55:05.807Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.992 34.794 1504.5630 22:57:01.92M 2015-10-03T21:55:06.012Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.992 34.794 1504.5625 22:57:02.14M 2015-10-03T21:55:06.217Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.795 1504.5626 22:57:02.33M 2015-10-03T21:55:06.417Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.993 34.796 1504.5620 22:57:02.53M 2015-10-03T21:55:06.637Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.993 34.796 1504.5627 22:57:02.73M 2015-10-03T21:55:06.827Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.994 34.797 1504.5643 22:57:02.95M 2015-10-03T21:55:07.027Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.995 34.798 1504.5649 22:57:03.15M 2015-10-03T21:55:07.232Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.995 34.798 1504.5648 22:57:03.35M 2015-10-03T21:55:07.432Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.996 34.798 1504.5659 22:57:03.55M 2015-10-03T21:55:07.632Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.997 34.799 1504.5675 22:57:03.75M 2015-10-03T21:55:07.837Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.998 34.800 1504.5696 22:57:03.95M 2015-10-03T21:55:08.042Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.999 34.801 1504.5704 22:57:04.16M 2015-10-03T21:55:08.242Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.000 34.802 1504.5713 22:57:04.36M 2015-10-03T21:55:08.447Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.001 34.803 1504.5729 22:57:04.56M 2015-10-03T21:55:08.652Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.804 1504.5741 22:57:04.76M 2015-10-03T21:55:08.852Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.004 34.805 1504.5753 22:57:04.96M 2015-10-03T21:55:09.052Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.806 1504.5757 22:57:05.18M 2015-10-03T21:55:09.257Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5760 22:57:05.38M 2015-10-03T21:55:09.462Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5767 22:57:05.58M 2015-10-03T21:55:09.667Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5774 22:57:05.78M 2015-10-03T21:55:09.867Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.806 1504.5779 22:57:06.00M 2015-10-03T21:55:10.067Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.005 34.806 1504.5784 22:57:06.19M 2015-10-03T21:55:10.272Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.806 1504.5776 22:57:06.39M 2015-10-03T21:55:10.477Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.806 1504.5784 22:57:06.59M 2015-10-03T21:55:10.682Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.806 1504.5781 22:57:06.79M 2015-10-03T21:55:10.882Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5767 22:57:07.01M 2015-10-03T21:55:11.102Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5762 22:57:07.21M 2015-10-03T21:55:11.287Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.805 1504.5757 22:57:07.42M 2015-10-03T21:55:11.522Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5756 22:57:07.61M 2015-10-03T21:55:11.692Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5759 22:57:07.81M 2015-10-03T21:55:11.897Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5764 22:57:08.02M 2015-10-03T21:55:12.102Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5769 22:57:08.22M 2015-10-03T21:55:12.302Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5776 22:57:08.42M 2015-10-03T21:55:12.507Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5781 22:57:08.62M 2015-10-03T21:55:12.707Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5785 22:57:08.82M 2015-10-03T21:55:12.912Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5781 22:57:09.04M 2015-10-03T21:55:13.117Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5776 22:57:09.24M 2015-10-03T21:55:13.317Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5768 22:57:09.44M 2015-10-03T21:55:13.522Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5762 22:57:09.64M 2015-10-03T21:55:13.727Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5763 22:57:09.84M 2015-10-03T21:55:13.927Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5759 22:57:10.06M 2015-10-03T21:55:14.132Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5763 22:57:10.25M 2015-10-03T21:55:14.332Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.803 1504.5765 22:57:10.45M 2015-10-03T21:55:14.537Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5765 22:57:10.65M 2015-10-03T21:55:14.737Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.802 1504.5753 22:57:10.85M 2015-10-03T21:55:14.942Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.801 1504.5751 22:57:11.07M 2015-10-03T21:55:15.147Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5747 22:57:11.27M 2015-10-03T21:55:15.352Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.801 1504.5745 22:57:11.47M 2015-10-03T21:55:15.572Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.000 34.802 1504.5739 22:57:11.67M 2015-10-03T21:55:15.757Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.000 34.802 1504.5735 22:57:11.88M 2015-10-03T21:55:15.957Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.000 34.802 1504.5730 22:57:12.08M 2015-10-03T21:55:16.162Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.001 34.802 1504.5728 22:57:12.28M 2015-10-03T21:55:16.402Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.001 34.803 1504.5720 22:57:12.48M 2015-10-03T21:55:16.567Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.001 34.803 1504.5720 22:57:12.68M 2015-10-03T21:55:16.772Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.803 1504.5728 22:57:12.88M 2015-10-03T21:55:16.972Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5743 22:57:13.10M 2015-10-03T21:55:17.178Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.802 1504.5750 22:57:13.30M 2015-10-03T21:55:17.378Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5745 22:57:13.50M 2015-10-03T21:55:17.583Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.002 34.803 1504.5732 22:57:13.70M 2015-10-03T21:55:17.788Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.804 1504.5739 22:57:13.90M 2015-10-03T21:55:17.993Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.804 1504.5748 22:57:14.11M 2015-10-03T21:55:18.187Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.004 34.805 1504.5752 22:57:14.31M 2015-10-03T21:55:18.393Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.004 34.806 1504.5756 22:57:14.51M 2015-10-03T21:55:18.597Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.805 1504.5760 22:57:14.71M 2015-10-03T21:55:18.804Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5764 22:57:14.91M 2015-10-03T21:55:19.003Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5760 22:57:15.13M 2015-10-03T21:55:19.208Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.004 34.805 1504.5757 22:57:15.33M 2015-10-03T21:55:19.442Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5770 22:57:15.52M 2015-10-03T21:55:19.613Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5770 22:57:15.73M 2015-10-03T21:55:19.842Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.803 1504.5763 22:57:15.92M 2015-10-03T21:55:20.038Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.803 1504.5765 22:57:16.14M 2015-10-03T21:55:20.223Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.803 1504.5767 22:57:16.36M 2015-10-03T21:55:20.428Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.002 34.802 1504.5773 22:57:16.54M 2015-10-03T21:55:20.628Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.002 34.802 1504.5774 22:57:16.74M 2015-10-03T21:55:20.833Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.803 1504.5776 22:57:16.94M 2015-10-03T21:55:21.038Z|I-OCEAN7-304-XXXX| 27.66 14.275 42.002 34.803 1504.5774 22:57:17.16M 2015-10-03T21:55:21.238Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5764 22:57:17.36M 2015-10-03T21:55:21.443Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5764 22:57:17.56M 2015-10-03T21:55:21.682Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.002 34.803 1504.5759 22:57:17.76M 2015-10-03T21:55:21.843Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5765 22:57:17.95M 2015-10-03T21:55:22.053Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5768 22:57:18.17M 2015-10-03T21:55:22.253Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5773 22:57:18.37M 2015-10-03T21:55:22.453Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5770 22:57:18.57M 2015-10-03T21:55:22.658Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5767 22:57:18.77M 2015-10-03T21:55:22.863Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.806 1504.5764 22:57:18.97M 2015-10-03T21:55:23.063Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.806 1504.5756 22:57:19.19M 2015-10-03T21:55:23.268Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.004 34.804 1504.5802 22:57:19.39M 2015-10-03T21:55:23.473Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.005 34.804 1504.5813 22:57:19.59M 2015-10-03T21:55:23.673Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.804 1504.5823 22:57:19.79M 2015-10-03T21:55:23.878Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.005 34.804 1504.5837 22:57:20.00M 2015-10-03T21:55:24.084Z|I-OCEAN7-304-XXXX| 27.63 14.277 42.005 34.803 1504.5837 22:57:20.20M 2015-10-03T21:55:24.283Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.004 34.803 1504.5825 22:57:20.40M 2015-10-03T21:55:24.503Z|I-OCEAN7-304-XXXX| 27.59 14.277 42.004 34.803 1504.5824 22:57:20.60M 2015-10-03T21:55:24.688Z|I-OCEAN7-304-XXXX| 27.59 14.277 42.003 34.802 1504.5823 22:57:20.82M 2015-10-03T21:55:24.893Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5813 22:57:21.02M 2015-10-03T21:55:25.093Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.003 34.802 1504.5801 22:57:21.22M 2015-10-03T21:55:25.298Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.802 1504.5792 22:57:21.42M 2015-10-03T21:55:25.503Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.002 34.802 1504.5776 22:57:21.62M 2015-10-03T21:55:25.703Z|I-OCEAN7-304-XXXX| 27.53 14.275 42.002 34.802 1504.5763 22:57:21.82M 2015-10-03T21:55:25.908Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5767 22:57:22.04M 2015-10-03T21:55:26.113Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.002 34.802 1504.5759 22:57:22.23M 2015-10-03T21:55:26.321Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5771 22:57:22.43M 2015-10-03T21:55:26.518Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5776 22:57:22.63M 2015-10-03T21:55:26.718Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.803 1504.5778 22:57:22.83M 2015-10-03T21:55:26.918Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.002 34.802 1504.5770 22:57:23.05M 2015-10-03T21:55:27.125Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.002 34.802 1504.5773 22:57:23.24M 2015-10-03T21:55:27.328Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.002 34.802 1504.5776 22:57:23.45M 2015-10-03T21:55:27.533Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.002 34.802 1504.5775 22:57:23.65M 2015-10-03T21:55:27.733Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5779 22:57:23.85M 2015-10-03T21:55:27.938Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.003 34.803 1504.5786 22:57:24.06M 2015-10-03T21:55:28.143Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.004 34.803 1504.5796 22:57:24.26M 2015-10-03T21:55:28.348Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.004 34.803 1504.5811 22:57:24.46M 2015-10-03T21:55:28.548Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.005 34.804 1504.5814 22:57:24.66M 2015-10-03T21:55:28.748Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.005 34.804 1504.5823 22:57:24.86M 2015-10-03T21:55:28.996Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.005 34.805 1504.5822 22:57:25.08M 2015-10-03T21:55:29.153Z|I-OCEAN7-304-XXXX| 27.53 14.276 42.006 34.805 1504.5815 22:57:25.29M 2015-10-03T21:55:29.362Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.005 34.805 1504.5817 22:57:25.48M 2015-10-03T21:55:29.563Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.805 1504.5815 22:57:25.68M 2015-10-03T21:55:29.768Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.005 34.807 1504.5756 22:57:25.88M 2015-10-03T21:55:29.968Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.005 34.808 1504.5751 22:57:26.09M 2015-10-03T21:55:30.168Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.006 34.808 1504.5746 22:57:26.29M 2015-10-03T21:55:30.373Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.006 34.808 1504.5753 22:57:26.49M 2015-10-03T21:55:30.578Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.006 34.808 1504.5758 22:57:26.69M 2015-10-03T21:55:30.783Z|I-OCEAN7-304-XXXX| 27.61 14.272 42.006 34.809 1504.5757 22:57:26.89M 2015-10-03T21:55:30.983Z|I-OCEAN7-304-XXXX| 27.65 14.272 42.006 34.809 1504.5757 22:57:27.11M 2015-10-03T21:55:31.202Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.006 34.809 1504.5756 22:57:27.31M 2015-10-03T21:55:31.393Z|I-OCEAN7-304-XXXX| 27.61 14.272 42.006 34.809 1504.5760 22:57:27.51M 2015-10-03T21:55:31.593Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.006 34.809 1504.5762 22:57:27.71M 2015-10-03T21:55:31.798Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.006 34.808 1504.5769 22:57:27.90M 2015-10-03T21:55:31.993Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.006 34.808 1504.5782 22:57:28.12M 2015-10-03T21:55:32.198Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.006 34.807 1504.5786 22:57:28.32M 2015-10-03T21:55:32.406Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.006 34.807 1504.5789 22:57:28.52M 2015-10-03T21:55:32.608Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.006 34.807 1504.5791 22:57:28.72M 2015-10-03T21:55:32.813Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.006 34.807 1504.5785 22:57:28.92M 2015-10-03T21:55:33.013Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.006 34.806 1504.5785 22:57:29.14M 2015-10-03T21:55:33.213Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.006 34.806 1504.5797 22:57:29.34M 2015-10-03T21:55:33.438Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.806 1504.5790 22:57:29.53M 2015-10-03T21:55:33.623Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.005 34.806 1504.5793 22:57:29.75M 2015-10-03T21:55:33.823Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.005 34.806 1504.5789 22:57:29.93M 2015-10-03T21:55:34.028Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5775 22:57:30.15M 2015-10-03T21:55:34.233Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.008 34.809 1504.5806 22:57:30.35M 2015-10-03T21:55:34.433Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.008 34.808 1504.5835 22:57:30.55M 2015-10-03T21:55:34.638Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.008 34.808 1504.5836 22:57:30.75M 2015-10-03T21:55:34.843Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.008 34.808 1504.5833 22:57:30.95M 2015-10-03T21:55:35.045Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.008 34.808 1504.5829 22:57:31.17M 2015-10-03T21:55:35.248Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.008 34.808 1504.5835 22:57:31.37M 2015-10-03T21:55:35.448Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.008 34.808 1504.5846 22:57:31.56M 2015-10-03T21:55:35.653Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.008 34.808 1504.5853 22:57:31.76M 2015-10-03T21:55:35.853Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.008 34.807 1504.5850 22:57:31.96M 2015-10-03T21:55:36.058Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.007 34.807 1504.5841 22:57:32.18M 2015-10-03T21:55:36.263Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.006 34.806 1504.5831 22:57:32.38M 2015-10-03T21:55:36.468Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.006 34.805 1504.5830 22:57:32.58M 2015-10-03T21:55:36.668Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.005 34.805 1504.5822 22:57:32.78M 2015-10-03T21:55:36.868Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.005 34.805 1504.5812 22:57:33.00M 2015-10-03T21:55:37.073Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5804 22:57:33.20M 2015-10-03T21:55:37.278Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5791 22:57:33.40M 2015-10-03T21:55:37.483Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5791 22:57:33.60M 2015-10-03T21:55:37.685Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.805 1504.5785 22:57:33.80M 2015-10-03T21:55:37.898Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.806 1504.5792 22:57:34.01M 2015-10-03T21:55:38.089Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.805 1504.5789 22:57:34.23M 2015-10-03T21:55:38.293Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.805 1504.5786 22:57:34.41M 2015-10-03T21:55:38.493Z|I-OCEAN7-304-XXXX| 27.62 14.271 42.005 34.808 1504.5728 22:57:34.61M 2015-10-03T21:55:38.698Z|I-OCEAN7-304-XXXX| 27.57 14.271 42.005 34.808 1504.5723 22:57:34.81M 2015-10-03T21:55:38.903Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.005 34.808 1504.5730 22:57:35.03M 2015-10-03T21:55:39.104Z|I-OCEAN7-304-XXXX| 27.57 14.272 42.005 34.808 1504.5730 22:57:35.23M 2015-10-03T21:55:39.308Z|I-OCEAN7-304-XXXX| 27.57 14.272 42.005 34.808 1504.5737 22:57:35.43M 2015-10-03T21:55:39.522Z|I-OCEAN7-304-XXXX| 27.57 14.272 42.005 34.808 1504.5741 22:57:35.62M 2015-10-03T21:55:39.713Z|I-OCEAN7-304-XXXX| 27.57 14.272 42.005 34.808 1504.5742 22:57:35.82M 2015-10-03T21:55:39.918Z|I-OCEAN7-304-XXXX| 27.57 14.272 42.006 34.808 1504.5745 22:57:36.04M 2015-10-03T21:55:40.118Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.002 34.805 1504.5708 22:57:36.24M 2015-10-03T21:55:40.318Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.002 34.804 1504.5717 22:57:36.44M 2015-10-03T21:55:40.528Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.001 34.804 1504.5723 22:57:36.64M 2015-10-03T21:55:40.728Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.001 34.803 1504.5723 22:57:36.84M 2015-10-03T21:55:40.933Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.001 34.803 1504.5723 22:57:37.06M 2015-10-03T21:55:41.133Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.001 34.803 1504.5728 22:57:37.26M 2015-10-03T21:55:41.338Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5742 22:57:37.46M 2015-10-03T21:55:41.544Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.802 1504.5742 22:57:37.66M 2015-10-03T21:55:41.762Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5757 22:57:37.86M 2015-10-03T21:55:41.944Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5769 22:57:38.08M 2015-10-03T21:55:42.148Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5770 22:57:38.27M 2015-10-03T21:55:42.374Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.002 34.802 1504.5770 22:57:38.47M 2015-10-03T21:55:42.559Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.803 1504.5770 22:57:38.69M 2015-10-03T21:55:42.758Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5774 22:57:38.87M 2015-10-03T21:55:42.965Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5782 22:57:39.09M 2015-10-03T21:55:43.165Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.804 1504.5782 22:57:39.29M 2015-10-03T21:55:43.364Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.804 1504.5774 22:57:39.48M 2015-10-03T21:55:43.569Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.804 1504.5771 22:57:39.68M 2015-10-03T21:55:43.774Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.003 34.804 1504.5768 22:57:39.88M 2015-10-03T21:55:43.979Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.003 34.804 1504.5765 22:57:40.10M 2015-10-03T21:55:44.179Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.804 1504.5773 22:57:40.30M 2015-10-03T21:55:44.384Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.804 1504.5776 22:57:40.50M 2015-10-03T21:55:44.584Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.804 1504.5774 22:57:40.70M 2015-10-03T21:55:44.789Z|I-OCEAN7-304-XXXX| 27.59 14.271 42.003 34.806 1504.5704 22:57:40.90M 2015-10-03T21:55:44.989Z|I-OCEAN7-304-XXXX| 27.64 14.271 42.003 34.807 1504.5714 22:57:41.12M 2015-10-03T21:55:45.199Z|I-OCEAN7-304-XXXX| 27.64 14.271 42.004 34.807 1504.5719 22:57:41.32M 2015-10-03T21:55:45.399Z|I-OCEAN7-304-XXXX| 27.65 14.272 42.004 34.807 1504.5726 22:57:41.52M 2015-10-03T21:55:45.605Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.004 34.807 1504.5719 22:57:41.71M 2015-10-03T21:55:45.804Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.004 34.807 1504.5725 22:57:41.91M 2015-10-03T21:55:46.009Z|I-OCEAN7-304-XXXX| 27.63 14.272 42.004 34.807 1504.5729 22:57:42.13M 2015-10-03T21:55:46.209Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.005 34.808 1504.5734 22:57:42.33M 2015-10-03T21:55:46.442Z|I-OCEAN7-304-XXXX| 27.61 14.272 42.005 34.808 1504.5741 22:57:42.53M 2015-10-03T21:55:46.642Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.005 34.807 1504.5745 22:57:42.73M 2015-10-03T21:55:46.834Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.006 34.808 1504.5754 22:57:42.93M 2015-10-03T21:55:47.024Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.006 34.808 1504.5768 22:57:43.16M 2015-10-03T21:55:47.224Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.006 34.807 1504.5778 22:57:43.35M 2015-10-03T21:55:47.429Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5784 22:57:43.54M 2015-10-03T21:55:47.642Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.806 1504.5793 22:57:43.75M 2015-10-03T21:55:47.834Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.005 34.805 1504.5803 22:57:43.94M 2015-10-03T21:55:48.039Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.005 34.805 1504.5797 22:57:44.16M 2015-10-03T21:55:48.239Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5795 22:57:44.36M 2015-10-03T21:55:48.482Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5795 22:57:44.56M 2015-10-03T21:55:48.682Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5793 22:57:44.76M 2015-10-03T21:55:48.849Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.004 34.804 1504.5796 22:57:44.96M 2015-10-03T21:55:49.049Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.804 1504.5782 22:57:45.18M 2015-10-03T21:55:49.254Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.803 1504.5787 22:57:45.37M 2015-10-03T21:55:49.459Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.003 34.804 1504.5790 22:57:45.57M 2015-10-03T21:55:49.659Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.803 1504.5790 22:57:45.77M 2015-10-03T21:55:49.864Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.003 34.803 1504.5789 22:57:45.97M 2015-10-03T21:55:50.069Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.003 34.803 1504.5786 22:57:46.19M 2015-10-03T21:55:50.269Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5784 22:57:46.39M 2015-10-03T21:55:50.474Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5785 22:57:46.59M 2015-10-03T21:55:50.674Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5789 22:57:46.79M 2015-10-03T21:55:50.879Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5787 22:57:47.01M 2015-10-03T21:55:51.084Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5798 22:57:47.21M 2015-10-03T21:55:51.304Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.804 1504.5802 22:57:47.40M 2015-10-03T21:55:51.486Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.004 34.804 1504.5798 22:57:47.62M 2015-10-03T21:55:51.694Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.005 34.804 1504.5803 22:57:47.80M 2015-10-03T21:55:51.894Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.805 1504.5813 22:57:48.02M 2015-10-03T21:55:52.099Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.804 1504.5814 22:57:48.22M 2015-10-03T21:55:52.299Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.804 1504.5814 22:57:48.42M 2015-10-03T21:55:52.509Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.004 34.804 1504.5807 22:57:48.62M 2015-10-03T21:55:52.709Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.005 34.804 1504.5803 22:57:48.82M 2015-10-03T21:55:52.909Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5800 22:57:49.04M 2015-10-03T21:55:53.114Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5806 22:57:49.23M 2015-10-03T21:55:53.314Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.004 34.804 1504.5808 22:57:49.44M 2015-10-03T21:55:53.519Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.804 1504.5814 22:57:49.63M 2015-10-03T21:55:53.719Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.005 34.804 1504.5820 22:57:49.83M 2015-10-03T21:55:53.924Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.005 34.804 1504.5824 22:57:50.05M 2015-10-03T21:55:54.129Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.005 34.804 1504.5824 22:57:50.25M 2015-10-03T21:55:54.334Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.005 34.804 1504.5820 22:57:50.45M 2015-10-03T21:55:54.534Z|I-OCEAN7-304-XXXX| 27.65 14.275 42.005 34.804 1504.5819 22:57:50.65M 2015-10-03T21:55:54.739Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.005 34.805 1504.5803 22:57:50.85M 2015-10-03T21:55:54.939Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.005 34.805 1504.5798 22:57:51.07M 2015-10-03T21:55:55.144Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.006 34.806 1504.5802 22:57:51.27M 2015-10-03T21:55:55.349Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.006 34.807 1504.5807 22:57:51.47M 2015-10-03T21:55:55.549Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.007 34.807 1504.5809 22:57:51.67M 2015-10-03T21:55:55.769Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.807 1504.5829 22:57:51.86M 2015-10-03T21:55:55.954Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.807 1504.5836 22:57:52.10M 2015-10-03T21:55:56.159Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.007 34.807 1504.5837 22:57:52.28M 2015-10-03T21:55:56.359Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.007 34.807 1504.5841 22:57:52.48M 2015-10-03T21:55:56.564Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.007 34.806 1504.5851 22:57:52.68M 2015-10-03T21:55:56.769Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.007 34.806 1504.5846 22:57:52.88M 2015-10-03T21:55:56.974Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.006 34.805 1504.5842 22:57:53.10M 2015-10-03T21:55:57.174Z|I-OCEAN7-304-XXXX| 27.57 14.277 42.006 34.804 1504.5841 22:57:53.30M 2015-10-03T21:55:57.379Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.006 34.805 1504.5839 22:57:53.49M 2015-10-03T21:55:57.579Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.006 34.805 1504.5840 22:57:53.70M 2015-10-03T21:55:57.784Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.006 34.805 1504.5840 22:57:53.89M 2015-10-03T21:55:57.984Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.006 34.806 1504.5839 22:57:54.11M 2015-10-03T21:55:58.189Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.006 34.805 1504.5826 22:57:54.31M 2015-10-03T21:55:58.389Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.005 34.805 1504.5814 22:57:54.51M 2015-10-03T21:55:58.594Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.005 34.805 1504.5809 22:57:54.71M 2015-10-03T21:55:58.799Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.805 1504.5815 22:57:54.91M 2015-10-03T21:55:58.999Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.006 34.805 1504.5824 22:57:55.13M 2015-10-03T21:55:59.204Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.006 34.806 1504.5823 22:57:55.33M 2015-10-03T21:55:59.409Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.006 34.806 1504.5833 22:57:55.52M 2015-10-03T21:55:59.609Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5774 22:57:55.72M 2015-10-03T21:55:59.814Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5775 22:57:55.92M 2015-10-03T21:56:00.019Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5771 22:57:56.14M 2015-10-03T21:56:00.234Z|I-OCEAN7-304-XXXX| 27.54 14.276 42.001 34.801 1504.5762 22:57:56.34M 2015-10-03T21:56:00.424Z|I-OCEAN7-304-XXXX| 27.54 14.276 42.001 34.801 1504.5760 22:57:56.56M 2015-10-03T21:56:00.619Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.000 34.800 1504.5759 22:57:56.74M 2015-10-03T21:56:00.829Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.000 34.800 1504.5751 22:57:56.93M 2015-10-03T21:56:01.029Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.999 34.799 1504.5737 22:57:57.16M 2015-10-03T21:56:01.234Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.999 34.799 1504.5747 22:57:57.36M 2015-10-03T21:56:01.439Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.000 34.800 1504.5752 22:57:57.56M 2015-10-03T21:56:01.639Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.000 34.800 1504.5759 22:57:57.75M 2015-10-03T21:56:01.844Z|I-OCEAN7-304-XXXX| 27.63 14.277 42.000 34.799 1504.5804 22:57:57.95M 2015-10-03T21:56:02.046Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.000 34.799 1504.5807 22:57:58.17M 2015-10-03T21:56:02.249Z|I-OCEAN7-304-XXXX| 27.60 14.278 42.001 34.799 1504.5812 22:57:58.37M 2015-10-03T21:56:02.449Z|I-OCEAN7-304-XXXX| 27.60 14.278 42.001 34.799 1504.5817 22:57:58.57M 2015-10-03T21:56:02.654Z|I-OCEAN7-304-XXXX| 27.60 14.278 42.001 34.799 1504.5828 22:57:58.77M 2015-10-03T21:56:02.859Z|I-OCEAN7-304-XXXX| 27.60 14.278 42.002 34.800 1504.5831 22:57:58.97M 2015-10-03T21:56:03.060Z|I-OCEAN7-304-XXXX| 27.56 14.278 42.003 34.800 1504.5829 22:57:59.19M 2015-10-03T21:56:03.265Z|I-OCEAN7-304-XXXX| 27.55 14.278 42.003 34.801 1504.5831 22:57:59.39M 2015-10-03T21:56:03.470Z|I-OCEAN7-304-XXXX| 27.55 14.277 42.003 34.801 1504.5822 22:57:59.58M 2015-10-03T21:56:03.670Z|I-OCEAN7-304-XXXX| 27.57 14.277 42.003 34.801 1504.5820 22:57:59.78M 2015-10-03T21:56:03.869Z|I-OCEAN7-304-XXXX| 27.57 14.277 42.003 34.802 1504.5812 22:58:00.00M 2015-10-03T21:56:04.074Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.004 34.803 1504.5807 22:58:00.20M 2015-10-03T21:56:04.279Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.004 34.804 1504.5804 22:58:00.40M 2015-10-03T21:56:04.484Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.005 34.805 1504.5800 22:58:00.60M 2015-10-03T21:56:04.722Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.005 34.804 1504.5814 22:58:00.80M 2015-10-03T21:56:04.889Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.804 1504.5823 22:58:01.03M 2015-10-03T21:56:05.089Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.006 34.805 1504.5834 22:58:01.22M 2015-10-03T21:56:05.294Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.006 34.805 1504.5839 22:58:01.41M 2015-10-03T21:56:05.494Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.007 34.806 1504.5840 22:58:01.62M 2015-10-03T21:56:05.700Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.006 34.805 1504.5844 22:58:01.81M 2015-10-03T21:56:05.900Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.006 34.805 1504.5840 22:58:02.03M 2015-10-03T21:56:06.110Z|I-OCEAN7-304-XXXX| 27.59 14.277 42.005 34.804 1504.5840 22:58:02.23M 2015-10-03T21:56:06.322Z|I-OCEAN7-304-XXXX| 27.59 14.277 42.005 34.804 1504.5835 22:58:02.43M 2015-10-03T21:56:06.510Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.005 34.804 1504.5824 22:58:02.63M 2015-10-03T21:56:06.715Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.005 34.804 1504.5823 22:58:02.82M 2015-10-03T21:56:06.920Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.005 34.804 1504.5829 22:58:03.05M 2015-10-03T21:56:07.120Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.004 34.804 1504.5822 22:58:03.25M 2015-10-03T21:56:07.326Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.004 34.803 1504.5813 22:58:03.44M 2015-10-03T21:56:07.525Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.004 34.803 1504.5801 22:58:03.65M 2015-10-03T21:56:07.762Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.803 1504.5796 22:58:03.84M 2015-10-03T21:56:07.935Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.802 1504.5789 22:58:04.06M 2015-10-03T21:56:08.135Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5779 22:58:04.26M 2015-10-03T21:56:08.340Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.802 1504.5773 22:58:04.46M 2015-10-03T21:56:08.562Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.002 34.802 1504.5757 22:58:04.66M 2015-10-03T21:56:08.750Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.002 34.802 1504.5758 22:58:04.86M 2015-10-03T21:56:08.950Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.002 34.802 1504.5756 22:58:05.08M 2015-10-03T21:56:09.170Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.802 1504.5759 22:58:05.28M 2015-10-03T21:56:09.355Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.802 1504.5756 22:58:05.49M 2015-10-03T21:56:09.560Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5765 22:58:05.67M 2015-10-03T21:56:09.760Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5758 22:58:05.87M 2015-10-03T21:56:09.966Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.801 1504.5759 22:58:06.09M 2015-10-03T21:56:10.170Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.001 34.802 1504.5760 22:58:06.29M 2015-10-03T21:56:10.370Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.801 1504.5768 22:58:06.49M 2015-10-03T21:56:10.575Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.801 1504.5762 22:58:06.69M 2015-10-03T21:56:10.775Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5767 22:58:06.89M 2015-10-03T21:56:10.980Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.001 34.802 1504.5773 22:58:07.11M 2015-10-03T21:56:11.180Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.002 34.802 1504.5774 22:58:07.30M 2015-10-03T21:56:11.390Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.802 1504.5782 22:58:07.50M 2015-10-03T21:56:11.602Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.002 34.802 1504.5787 22:58:07.70M 2015-10-03T21:56:11.790Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5796 22:58:07.90M 2015-10-03T21:56:11.995Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.802 1504.5795 22:58:08.12M 2015-10-03T21:56:12.200Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.002 34.802 1504.5781 22:58:08.32M 2015-10-03T21:56:12.400Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.003 34.802 1504.5791 22:58:08.52M 2015-10-03T21:56:12.606Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.003 34.802 1504.5806 22:58:08.72M 2015-10-03T21:56:12.815Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5748 22:58:08.92M 2015-10-03T21:56:13.010Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.804 1504.5752 22:58:09.14M 2015-10-03T21:56:13.215Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.002 34.804 1504.5742 22:58:09.34M 2015-10-03T21:56:13.415Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.002 34.804 1504.5737 22:58:09.53M 2015-10-03T21:56:13.635Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.002 34.804 1504.5739 22:58:09.73M 2015-10-03T21:56:13.820Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.003 34.805 1504.5745 22:58:09.95M 2015-10-03T21:56:14.030Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.004 34.805 1504.5742 22:58:10.15M 2015-10-03T21:56:14.230Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.004 34.806 1504.5736 22:58:10.35M 2015-10-03T21:56:14.430Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.004 34.806 1504.5743 22:58:10.55M 2015-10-03T21:56:14.635Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.004 34.806 1504.5747 22:58:10.75M 2015-10-03T21:56:14.840Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5753 22:58:10.95M 2015-10-03T21:56:15.040Z|I-OCEAN7-304-XXXX| 27.65 14.273 42.004 34.806 1504.5756 22:58:11.17M 2015-10-03T21:56:15.246Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.806 1504.5757 22:58:11.37M 2015-10-03T21:56:15.445Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.806 1504.5756 22:58:11.56M 2015-10-03T21:56:15.650Z|I-OCEAN7-304-XXXX| 27.67 14.273 42.004 34.806 1504.5768 22:58:11.76M 2015-10-03T21:56:15.855Z|I-OCEAN7-304-XXXX| 27.66 14.273 42.004 34.806 1504.5770 22:58:11.96M 2015-10-03T21:56:16.050Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5762 22:58:12.18M 2015-10-03T21:56:16.255Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5769 22:58:12.38M 2015-10-03T21:56:16.460Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5775 22:58:12.58M 2015-10-03T21:56:16.665Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5781 22:58:12.78M 2015-10-03T21:56:16.865Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.805 1504.5787 22:58:13.00M 2015-10-03T21:56:17.070Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5790 22:58:13.19M 2015-10-03T21:56:17.275Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5784 22:58:13.40M 2015-10-03T21:56:17.475Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.804 1504.5779 22:58:13.59M 2015-10-03T21:56:17.680Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.003 34.803 1504.5781 22:58:13.79M 2015-10-03T21:56:17.886Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.003 34.803 1504.5792 22:58:14.01M 2015-10-03T21:56:18.105Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.803 1504.5802 22:58:14.21M 2015-10-03T21:56:18.322Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.802 1504.5797 22:58:14.43M 2015-10-03T21:56:18.490Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.003 34.802 1504.5792 22:58:14.61M 2015-10-03T21:56:18.695Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.003 34.802 1504.5795 22:58:14.81M 2015-10-03T21:56:18.900Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.003 34.802 1504.5789 22:58:15.03M 2015-10-03T21:56:19.100Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.003 34.802 1504.5801 22:58:15.23M 2015-10-03T21:56:19.300Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.003 34.802 1504.5798 22:58:15.42M 2015-10-03T21:56:19.505Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.803 1504.5795 22:58:15.62M 2015-10-03T21:56:19.722Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5786 22:58:15.82M 2015-10-03T21:56:19.916Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.002 34.802 1504.5775 22:58:16.04M 2015-10-03T21:56:20.115Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5764 22:58:16.24M 2015-10-03T21:56:20.315Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.802 1504.5753 22:58:16.44M 2015-10-03T21:56:20.520Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.802 1504.5751 22:58:16.64M 2015-10-03T21:56:20.725Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5748 22:58:16.83M 2015-10-03T21:56:20.925Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5740 22:58:17.06M 2015-10-03T21:56:21.130Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.002 34.804 1504.5737 22:58:17.26M 2015-10-03T21:56:21.335Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.002 34.804 1504.5739 22:58:17.46M 2015-10-03T21:56:21.535Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.002 34.804 1504.5736 22:58:17.65M 2015-10-03T21:56:21.740Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.002 34.804 1504.5735 22:58:17.85M 2015-10-03T21:56:21.940Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.805 1504.5740 22:58:18.07M 2015-10-03T21:56:22.150Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.805 1504.5731 22:58:18.27M 2015-10-03T21:56:22.350Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.003 34.805 1504.5720 22:58:18.47M 2015-10-03T21:56:22.570Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.003 34.805 1504.5720 22:58:18.67M 2015-10-03T21:56:22.755Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.003 34.805 1504.5721 22:58:18.88M 2015-10-03T21:56:22.955Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.004 34.806 1504.5739 22:58:19.09M 2015-10-03T21:56:23.160Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.004 34.806 1504.5746 22:58:19.28M 2015-10-03T21:56:23.365Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.005 34.807 1504.5752 22:58:19.48M 2015-10-03T21:56:23.570Z|I-OCEAN7-304-XXXX| 27.59 14.276 41.999 34.799 1504.5748 22:58:19.68M 2015-10-03T21:56:23.770Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.801 1504.5784 22:58:19.88M 2015-10-03T21:56:23.970Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.802 1504.5793 22:58:20.10M 2015-10-03T21:56:24.175Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.003 34.803 1504.5792 22:58:20.30M 2015-10-03T21:56:24.380Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.004 34.803 1504.5804 22:58:20.50M 2015-10-03T21:56:24.580Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.004 34.803 1504.5812 22:58:20.70M 2015-10-03T21:56:24.785Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.804 1504.5828 22:58:20.89M 2015-10-03T21:56:24.990Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.006 34.805 1504.5841 22:58:21.11M 2015-10-03T21:56:25.202Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.007 34.806 1504.5842 22:58:21.31M 2015-10-03T21:56:25.390Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.006 34.806 1504.5841 22:58:21.51M 2015-10-03T21:56:25.602Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.006 34.806 1504.5836 22:58:21.71M 2015-10-03T21:56:25.800Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.006 34.806 1504.5823 22:58:21.91M 2015-10-03T21:56:26.006Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.006 34.805 1504.5814 22:58:22.13M 2015-10-03T21:56:26.206Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.005 34.805 1504.5808 22:58:22.33M 2015-10-03T21:56:26.410Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.005 34.805 1504.5800 22:58:22.53M 2015-10-03T21:56:26.610Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.004 34.804 1504.5795 22:58:22.73M 2015-10-03T21:56:26.815Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.804 1504.5789 22:58:22.93M 2015-10-03T21:56:27.036Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5790 22:58:23.15M 2015-10-03T21:56:27.220Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.003 34.803 1504.5804 22:58:23.36M 2015-10-03T21:56:27.425Z|I-OCEAN7-304-XXXX| 27.65 14.276 42.003 34.802 1504.5803 22:58:23.54M 2015-10-03T21:56:27.625Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.003 34.802 1504.5797 22:58:23.74M 2015-10-03T21:56:27.831Z|I-OCEAN7-304-XXXX| 27.63 14.276 42.002 34.802 1504.5793 22:58:23.94M 2015-10-03T21:56:28.031Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.802 1504.5790 22:58:24.16M 2015-10-03T21:56:28.236Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.801 1504.5791 22:58:24.36M 2015-10-03T21:56:28.441Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.002 34.801 1504.5792 22:58:24.56M 2015-10-03T21:56:28.646Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.002 34.801 1504.5785 22:58:24.76M 2015-10-03T21:56:28.846Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.801 1504.5791 22:58:24.96M 2015-10-03T21:56:29.051Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.002 34.801 1504.5787 22:58:25.17M 2015-10-03T21:56:29.251Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.001 34.801 1504.5779 22:58:25.38M 2015-10-03T21:56:29.456Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.001 34.801 1504.5781 22:58:25.57M 2015-10-03T21:56:29.661Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.002 34.801 1504.5784 22:58:25.77M 2015-10-03T21:56:29.861Z|I-OCEAN7-304-XXXX| 27.64 14.276 42.003 34.802 1504.5800 22:58:25.97M 2015-10-03T21:56:30.066Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.003 34.803 1504.5800 22:58:26.19M 2015-10-03T21:56:30.266Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.003 34.803 1504.5803 22:58:26.39M 2015-10-03T21:56:30.471Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.004 34.804 1504.5806 22:58:26.59M 2015-10-03T21:56:30.676Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.805 1504.5801 22:58:26.79M 2015-10-03T21:56:30.876Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.005 34.805 1504.5786 22:58:27.01M 2015-10-03T21:56:31.081Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.005 34.806 1504.5782 22:58:27.21M 2015-10-03T21:56:31.281Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.006 34.807 1504.5792 22:58:27.40M 2015-10-03T21:56:31.501Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.007 34.808 1504.5795 22:58:27.60M 2015-10-03T21:56:31.691Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.008 34.809 1504.5817 22:58:27.82M 2015-10-03T21:56:31.891Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.006 34.807 1504.5792 22:58:28.02M 2015-10-03T21:56:32.096Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.005 34.806 1504.5780 22:58:28.22M 2015-10-03T21:56:32.296Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.005 34.806 1504.5771 22:58:28.42M 2015-10-03T21:56:32.501Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5773 22:58:28.62M 2015-10-03T21:56:32.706Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.004 34.806 1504.5762 22:58:28.82M 2015-10-03T21:56:32.906Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.003 34.805 1504.5757 22:58:29.04M 2015-10-03T21:56:33.111Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.003 34.804 1504.5737 22:58:29.23M 2015-10-03T21:56:33.316Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.002 34.804 1504.5731 22:58:29.43M 2015-10-03T21:56:33.516Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.804 1504.5743 22:58:29.63M 2015-10-03T21:56:33.721Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5753 22:58:29.83M 2015-10-03T21:56:33.921Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5759 22:58:30.05M 2015-10-03T21:56:34.126Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5762 22:58:30.25M 2015-10-03T21:56:34.326Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5767 22:58:30.45M 2015-10-03T21:56:34.531Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.806 1504.5760 22:58:30.65M 2015-10-03T21:56:34.731Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.806 1504.5764 22:58:30.85M 2015-10-03T21:56:34.936Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.806 1504.5770 22:58:31.06M 2015-10-03T21:56:35.141Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5771 22:58:31.26M 2015-10-03T21:56:35.346Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5771 22:58:31.46M 2015-10-03T21:56:35.546Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.005 34.806 1504.5770 22:58:31.66M 2015-10-03T21:56:35.751Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.005 34.806 1504.5776 22:58:31.86M 2015-10-03T21:56:35.971Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5787 22:58:32.08M 2015-10-03T21:56:36.156Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5791 22:58:32.30M 2015-10-03T21:56:36.361Z|I-OCEAN7-304-XXXX| 27.63 14.275 42.004 34.805 1504.5789 22:58:32.48M 2015-10-03T21:56:36.561Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.004 34.805 1504.5786 22:58:32.68M 2015-10-03T21:56:36.761Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5780 22:58:32.88M 2015-10-03T21:56:36.967Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5775 22:58:33.09M 2015-10-03T21:56:37.171Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5765 22:58:33.30M 2015-10-03T21:56:37.376Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5770 22:58:33.49M 2015-10-03T21:56:37.576Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5768 22:58:33.69M 2015-10-03T21:56:37.776Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5769 22:58:33.89M 2015-10-03T21:56:37.981Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5770 22:58:34.11M 2015-10-03T21:56:38.202Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.804 1504.5775 22:58:34.31M 2015-10-03T21:56:38.391Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.003 34.804 1504.5782 22:58:34.51M 2015-10-03T21:56:38.591Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.003 34.804 1504.5779 22:58:34.71M 2015-10-03T21:56:38.791Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5765 22:58:34.91M 2015-10-03T21:56:38.996Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.804 1504.5751 22:58:35.12M 2015-10-03T21:56:39.202Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.002 34.804 1504.5746 22:58:35.32M 2015-10-03T21:56:39.401Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.804 1504.5748 22:58:35.52M 2015-10-03T21:56:39.606Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5757 22:58:35.72M 2015-10-03T21:56:39.811Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5764 22:58:35.92M 2015-10-03T21:56:40.011Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5770 22:58:36.14M 2015-10-03T21:56:40.216Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.804 1504.5780 22:58:36.34M 2015-10-03T21:56:40.431Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.004 34.804 1504.5786 22:58:36.54M 2015-10-03T21:56:40.621Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5784 22:58:36.75M 2015-10-03T21:56:40.826Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.804 1504.5779 22:58:36.93M 2015-10-03T21:56:41.031Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5763 22:58:37.16M 2015-10-03T21:56:41.231Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5765 22:58:37.35M 2015-10-03T21:56:41.431Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5765 22:58:37.55M 2015-10-03T21:56:41.636Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5768 22:58:37.75M 2015-10-03T21:56:41.841Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5776 22:58:37.95M 2015-10-03T21:56:42.041Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.805 1504.5791 22:58:38.17M 2015-10-03T21:56:42.246Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.805 1504.5795 22:58:38.37M 2015-10-03T21:56:42.451Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.005 34.806 1504.5800 22:58:38.57M 2015-10-03T21:56:42.651Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.005 34.806 1504.5793 22:58:38.77M 2015-10-03T21:56:42.851Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5782 22:58:38.97M 2015-10-03T21:56:43.056Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5776 22:58:39.18M 2015-10-03T21:56:43.261Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.004 34.806 1504.5743 22:58:39.38M 2015-10-03T21:56:43.461Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.004 34.806 1504.5742 22:58:39.58M 2015-10-03T21:56:43.671Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.004 34.806 1504.5739 22:58:39.78M 2015-10-03T21:56:43.871Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.004 34.806 1504.5730 22:58:40.00M 2015-10-03T21:56:44.071Z|I-OCEAN7-304-XXXX| 27.56 14.272 42.003 34.806 1504.5721 22:58:40.20M 2015-10-03T21:56:44.276Z|I-OCEAN7-304-XXXX| 27.56 14.272 42.003 34.806 1504.5721 22:58:40.40M 2015-10-03T21:56:44.481Z|I-OCEAN7-304-XXXX| 27.56 14.272 42.003 34.806 1504.5721 22:58:40.60M 2015-10-03T21:56:44.681Z|I-OCEAN7-304-XXXX| 27.56 14.272 42.004 34.807 1504.5721 22:58:40.80M 2015-10-03T21:56:44.922Z|I-OCEAN7-304-XXXX| 27.59 14.272 42.004 34.807 1504.5735 22:58:41.01M 2015-10-03T21:56:45.122Z|I-OCEAN7-304-XXXX| 27.55 14.272 42.005 34.807 1504.5739 22:58:41.23M 2015-10-03T21:56:45.291Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.005 34.807 1504.5743 22:58:41.41M 2015-10-03T21:56:45.496Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.005 34.807 1504.5750 22:58:41.61M 2015-10-03T21:56:45.696Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.806 1504.5751 22:58:41.81M 2015-10-03T21:56:45.901Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.806 1504.5753 22:58:42.03M 2015-10-03T21:56:46.101Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.806 1504.5756 22:58:42.23M 2015-10-03T21:56:46.306Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.806 1504.5770 22:58:42.43M 2015-10-03T21:56:46.506Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.005 34.807 1504.5770 22:58:42.63M 2015-10-03T21:56:46.716Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.005 34.807 1504.5767 22:58:42.83M 2015-10-03T21:56:46.916Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.006 34.808 1504.5779 22:58:43.05M 2015-10-03T21:56:47.121Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.006 34.808 1504.5787 22:58:43.24M 2015-10-03T21:56:47.321Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.006 34.808 1504.5782 22:58:43.44M 2015-10-03T21:56:47.526Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.006 34.808 1504.5781 22:58:43.64M 2015-10-03T21:56:47.731Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.006 34.807 1504.5778 22:58:43.84M 2015-10-03T21:56:47.931Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.806 1504.5776 22:58:44.06M 2015-10-03T21:56:48.137Z|I-OCEAN7-304-XXXX| 27.67 14.274 42.004 34.806 1504.5779 22:58:44.26M 2015-10-03T21:56:48.337Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5770 22:58:44.46M 2015-10-03T21:56:48.536Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5775 22:58:44.66M 2015-10-03T21:56:48.741Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.805 1504.5779 22:58:44.85M 2015-10-03T21:56:48.946Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.005 34.806 1504.5771 22:58:45.07M 2015-10-03T21:56:49.162Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.005 34.806 1504.5778 22:58:45.27M 2015-10-03T21:56:49.367Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.806 1504.5770 22:58:45.47M 2015-10-03T21:56:49.551Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5773 22:58:45.69M 2015-10-03T21:56:49.756Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.804 1504.5778 22:58:45.87M 2015-10-03T21:56:49.961Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.804 1504.5784 22:58:46.09M 2015-10-03T21:56:50.161Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.804 1504.5779 22:58:46.29M 2015-10-03T21:56:50.366Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5779 22:58:46.49M 2015-10-03T21:56:50.566Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.004 34.804 1504.5779 22:58:46.69M 2015-10-03T21:56:50.772Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.804 1504.5784 22:58:46.88M 2015-10-03T21:56:50.977Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.004 34.804 1504.5785 22:58:47.10M 2015-10-03T21:56:51.181Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.004 34.804 1504.5787 22:58:47.30M 2015-10-03T21:56:51.381Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.004 34.804 1504.5797 22:58:47.50M 2015-10-03T21:56:51.586Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.004 34.804 1504.5803 22:58:47.70M 2015-10-03T21:56:51.786Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.005 34.805 1504.5792 22:58:47.90M 2015-10-03T21:56:51.991Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.005 34.805 1504.5792 22:58:48.12M 2015-10-03T21:56:52.192Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.005 34.805 1504.5797 22:58:48.32M 2015-10-03T21:56:52.396Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.005 34.806 1504.5802 22:58:48.52M 2015-10-03T21:56:52.601Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.005 34.806 1504.5795 22:58:48.72M 2015-10-03T21:56:52.802Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.005 34.806 1504.5795 22:58:48.92M 2015-10-03T21:56:53.007Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.005 34.806 1504.5789 22:58:49.13M 2015-10-03T21:56:53.212Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5791 22:58:49.33M 2015-10-03T21:56:53.412Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5785 22:58:49.53M 2015-10-03T21:56:53.617Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.005 34.805 1504.5813 22:58:49.73M 2015-10-03T21:56:53.837Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.005 34.805 1504.5815 22:58:49.93M 2015-10-03T21:56:54.022Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.805 1504.5814 22:58:50.17M 2015-10-03T21:56:54.227Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.005 34.805 1504.5818 22:58:50.35M 2015-10-03T21:56:54.427Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.005 34.804 1504.5814 22:58:50.55M 2015-10-03T21:56:54.632Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.004 34.804 1504.5808 22:58:50.74M 2015-10-03T21:56:54.832Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.004 34.803 1504.5807 22:58:50.95M 2015-10-03T21:56:55.037Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.004 34.803 1504.5806 22:58:51.16M 2015-10-03T21:56:55.242Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.003 34.803 1504.5797 22:58:51.36M 2015-10-03T21:56:55.442Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.803 1504.5781 22:58:51.56M 2015-10-03T21:56:55.647Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.003 34.804 1504.5770 22:58:51.76M 2015-10-03T21:56:55.847Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.003 34.804 1504.5760 22:58:51.96M 2015-10-03T21:56:56.052Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5754 22:58:52.18M 2015-10-03T21:56:56.252Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5759 22:58:52.38M 2015-10-03T21:56:56.452Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.805 1504.5756 22:58:52.58M 2015-10-03T21:56:56.657Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.804 1504.5747 22:58:52.77M 2015-10-03T21:56:56.862Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.804 1504.5746 22:58:52.97M 2015-10-03T21:56:57.067Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.002 34.804 1504.5742 22:58:53.19M 2015-10-03T21:56:57.272Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.805 1504.5736 22:58:53.39M 2015-10-03T21:56:57.472Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.805 1504.5737 22:58:53.59M 2015-10-03T21:56:57.677Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.003 34.805 1504.5746 22:58:53.79M 2015-10-03T21:56:57.922Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.003 34.805 1504.5746 22:58:54.01M 2015-10-03T21:56:58.082Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.805 1504.5757 22:58:54.21M 2015-10-03T21:56:58.302Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.004 34.805 1504.5760 22:58:54.41M 2015-10-03T21:56:58.487Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.004 34.805 1504.5760 22:58:54.62M 2015-10-03T21:56:58.692Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.003 34.805 1504.5763 22:58:54.81M 2015-10-03T21:56:58.892Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.805 1504.5762 22:58:55.03M 2015-10-03T21:56:59.097Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.804 1504.5763 22:58:55.22M 2015-10-03T21:56:59.297Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.805 1504.5760 22:58:55.42M 2015-10-03T21:56:59.502Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.003 34.805 1504.5759 22:58:55.62M 2015-10-03T21:56:59.707Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5765 22:58:55.82M 2015-10-03T21:56:59.907Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.806 1504.5774 22:58:56.04M 2015-10-03T21:57:00.112Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5779 22:58:56.24M 2015-10-03T21:57:00.312Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.004 34.805 1504.5786 22:58:56.44M 2015-10-03T21:57:00.517Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5776 22:58:56.64M 2015-10-03T21:57:00.722Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5774 22:58:56.83M 2015-10-03T21:57:00.922Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5776 22:58:57.05M 2015-10-03T21:57:01.127Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5775 22:58:57.25M 2015-10-03T21:57:01.332Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.004 34.804 1504.5771 22:58:57.45M 2015-10-03T21:57:01.532Z|I-OCEAN7-304-XXXX| 27.53 14.275 42.004 34.804 1504.5769 22:58:57.65M 2015-10-03T21:57:01.737Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5775 22:58:57.85M 2015-10-03T21:57:01.942Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5774 22:58:58.07M 2015-10-03T21:57:02.142Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.806 1504.5769 22:58:58.27M 2015-10-03T21:57:02.342Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.806 1504.5770 22:58:58.47M 2015-10-03T21:57:02.547Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5774 22:58:58.66M 2015-10-03T21:57:02.767Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.805 1504.5775 22:58:58.86M 2015-10-03T21:57:02.952Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.805 1504.5776 22:58:59.10M 2015-10-03T21:57:03.157Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5770 22:58:59.28M 2015-10-03T21:57:03.362Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.003 34.804 1504.5757 22:58:59.48M 2015-10-03T21:57:03.562Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.003 34.805 1504.5756 22:58:59.68M 2015-10-03T21:57:03.767Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.003 34.804 1504.5756 22:58:59.88M 2015-10-03T21:57:03.972Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.003 34.804 1504.5756 22:59:00.10M 2015-10-03T21:57:04.172Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5764 22:59:00.30M 2015-10-03T21:57:04.372Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5764 22:59:00.50M 2015-10-03T21:57:04.577Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.003 34.804 1504.5759 22:59:00.69M 2015-10-03T21:57:04.782Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5758 22:59:00.90M 2015-10-03T21:57:04.982Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.007 34.808 1504.5808 22:59:01.11M 2015-10-03T21:57:05.187Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.008 34.808 1504.5819 22:59:01.31M 2015-10-03T21:57:05.392Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.008 34.808 1504.5818 22:59:01.51M 2015-10-03T21:57:05.592Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.007 34.808 1504.5820 22:59:01.71M 2015-10-03T21:57:05.797Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.007 34.807 1504.5808 22:59:01.91M 2015-10-03T21:57:05.997Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.807 1504.5797 22:59:02.13M 2015-10-03T21:57:06.202Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.807 1504.5790 22:59:02.33M 2015-10-03T21:57:06.407Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.807 1504.5792 22:59:02.53M 2015-10-03T21:57:06.607Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.806 1504.5785 22:59:02.72M 2015-10-03T21:57:06.812Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5776 22:59:02.92M 2015-10-03T21:57:07.017Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.005 34.806 1504.5768 22:59:03.14M 2015-10-03T21:57:07.237Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5763 22:59:03.34M 2015-10-03T21:57:07.422Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.805 1504.5762 22:59:03.56M 2015-10-03T21:57:07.622Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.003 34.804 1504.5764 22:59:03.74M 2015-10-03T21:57:07.827Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.002 34.803 1504.5759 22:59:03.94M 2015-10-03T21:57:08.027Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5753 22:59:04.16M 2015-10-03T21:57:08.232Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5750 22:59:04.36M 2015-10-03T21:57:08.437Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.803 1504.5756 22:59:04.55M 2015-10-03T21:57:08.637Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.002 34.804 1504.5750 22:59:04.75M 2015-10-03T21:57:08.842Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5752 22:59:04.95M 2015-10-03T21:57:09.047Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5751 22:59:05.17M 2015-10-03T21:57:09.247Z|I-OCEAN7-304-XXXX| 27.63 14.273 42.003 34.805 1504.5758 22:59:05.37M 2015-10-03T21:57:09.452Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.003 34.805 1504.5745 22:59:05.57M 2015-10-03T21:57:09.652Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5748 22:59:05.77M 2015-10-03T21:57:09.857Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.805 1504.5748 22:59:05.97M 2015-10-03T21:57:10.064Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.003 34.806 1504.5736 22:59:06.19M 2015-10-03T21:57:10.263Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.004 34.806 1504.5741 22:59:06.39M 2015-10-03T21:57:10.467Z|I-OCEAN7-304-XXXX| 27.64 14.272 42.003 34.806 1504.5736 22:59:06.59M 2015-10-03T21:57:10.667Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.004 34.806 1504.5742 22:59:06.79M 2015-10-03T21:57:10.872Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.004 34.806 1504.5746 22:59:07.00M 2015-10-03T21:57:11.077Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.805 1504.5751 22:59:07.20M 2015-10-03T21:57:11.277Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.805 1504.5740 22:59:07.40M 2015-10-03T21:57:11.482Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.003 34.805 1504.5731 22:59:07.60M 2015-10-03T21:57:11.697Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.806 1504.5732 22:59:07.80M 2015-10-03T21:57:11.888Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.805 1504.5737 22:59:08.03M 2015-10-03T21:57:12.092Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.003 34.805 1504.5743 22:59:08.22M 2015-10-03T21:57:12.292Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.004 34.805 1504.5753 22:59:08.42M 2015-10-03T21:57:12.497Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5759 22:59:08.62M 2015-10-03T21:57:12.703Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.003 34.804 1504.5754 22:59:08.82M 2015-10-03T21:57:12.903Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5768 22:59:09.04M 2015-10-03T21:57:13.108Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.804 1504.5773 22:59:09.23M 2015-10-03T21:57:13.308Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5769 22:59:09.43M 2015-10-03T21:57:13.513Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.803 1504.5771 22:59:09.63M 2015-10-03T21:57:13.712Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5774 22:59:09.83M 2015-10-03T21:57:13.917Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5773 22:59:10.05M 2015-10-03T21:57:14.123Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5760 22:59:10.25M 2015-10-03T21:57:14.323Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5769 22:59:10.45M 2015-10-03T21:57:14.528Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.806 1504.5774 22:59:10.65M 2015-10-03T21:57:14.762Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.806 1504.5773 22:59:10.85M 2015-10-03T21:57:14.938Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5773 22:59:11.06M 2015-10-03T21:57:15.138Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.005 34.806 1504.5769 22:59:11.27M 2015-10-03T21:57:15.338Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.005 34.806 1504.5767 22:59:11.46M 2015-10-03T21:57:15.543Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.005 34.806 1504.5775 22:59:11.66M 2015-10-03T21:57:15.763Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.006 34.807 1504.5781 22:59:11.86M 2015-10-03T21:57:15.948Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.006 34.808 1504.5782 22:59:12.08M 2015-10-03T21:57:16.168Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.007 34.808 1504.5797 22:59:12.28M 2015-10-03T21:57:16.358Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.008 34.809 1504.5803 22:59:12.49M 2015-10-03T21:57:16.558Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.008 34.809 1504.5813 22:59:12.68M 2015-10-03T21:57:16.763Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.007 34.808 1504.5809 22:59:12.87M 2015-10-03T21:57:16.963Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.007 34.808 1504.5811 22:59:13.09M 2015-10-03T21:57:17.168Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.007 34.808 1504.5804 22:59:13.29M 2015-10-03T21:57:17.403Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.006 34.807 1504.5798 22:59:13.49M 2015-10-03T21:57:17.573Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.006 34.806 1504.5792 22:59:13.69M 2015-10-03T21:57:17.778Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.005 34.806 1504.5780 22:59:13.89M 2015-10-03T21:57:17.978Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.005 34.806 1504.5779 22:59:14.11M 2015-10-03T21:57:18.183Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.005 34.806 1504.5771 22:59:14.31M 2015-10-03T21:57:18.394Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.005 34.806 1504.5769 22:59:14.51M 2015-10-03T21:57:18.588Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.004 34.806 1504.5758 22:59:14.70M 2015-10-03T21:57:18.793Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.003 34.804 1504.5752 22:59:14.90M 2015-10-03T21:57:18.993Z|I-OCEAN7-304-XXXX| 27.65 14.274 42.002 34.804 1504.5753 22:59:15.12M 2015-10-03T21:57:19.198Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.804 1504.5742 22:59:15.32M 2015-10-03T21:57:19.398Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.804 1504.5742 22:59:15.52M 2015-10-03T21:57:19.603Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.001 34.803 1504.5726 22:59:15.72M 2015-10-03T21:57:19.808Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.803 1504.5731 22:59:15.92M 2015-10-03T21:57:20.008Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.802 1504.5725 22:59:16.14M 2015-10-03T21:57:20.213Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.000 34.802 1504.5726 22:59:16.34M 2015-10-03T21:57:20.442Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.000 34.802 1504.5731 22:59:16.54M 2015-10-03T21:57:20.642Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5742 22:59:16.73M 2015-10-03T21:57:20.823Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.802 1504.5757 22:59:16.95M 2015-10-03T21:57:21.023Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.001 34.801 1504.5759 22:59:17.15M 2015-10-03T21:57:21.228Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.001 34.801 1504.5768 22:59:17.35M 2015-10-03T21:57:21.433Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.005 34.804 1504.5815 22:59:17.55M 2015-10-03T21:57:21.633Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.006 34.805 1504.5823 22:59:17.75M 2015-10-03T21:57:21.838Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.007 34.807 1504.5831 22:59:17.95M 2015-10-03T21:57:22.038Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.007 34.807 1504.5833 22:59:18.17M 2015-10-03T21:57:22.243Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.008 34.807 1504.5835 22:59:18.36M 2015-10-03T21:57:22.448Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.008 34.807 1504.5830 22:59:18.57M 2015-10-03T21:57:22.644Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.012 34.811 1504.5875 22:59:18.77M 2015-10-03T21:57:22.864Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.012 34.812 1504.5872 22:59:18.96M 2015-10-03T21:57:23.053Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.012 34.812 1504.5856 22:59:19.18M 2015-10-03T21:57:23.253Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.011 34.812 1504.5852 22:59:19.38M 2015-10-03T21:57:23.463Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.011 34.811 1504.5856 22:59:19.58M 2015-10-03T21:57:23.663Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.011 34.812 1504.5851 22:59:19.78M 2015-10-03T21:57:23.868Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.011 34.811 1504.5850 22:59:20.00M 2015-10-03T21:57:24.073Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.011 34.811 1504.5850 22:59:20.20M 2015-10-03T21:57:24.273Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.010 34.811 1504.5845 22:59:20.40M 2015-10-03T21:57:24.478Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.009 34.810 1504.5829 22:59:20.60M 2015-10-03T21:57:24.678Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.008 34.809 1504.5814 22:59:20.79M 2015-10-03T21:57:24.883Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.009 34.810 1504.5808 22:59:21.01M 2015-10-03T21:57:25.122Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.009 34.810 1504.5812 22:59:21.21M 2015-10-03T21:57:25.288Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.009 34.810 1504.5813 22:59:21.43M 2015-10-03T21:57:25.493Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.006 34.807 1504.5770 22:59:21.61M 2015-10-03T21:57:25.693Z|I-OCEAN7-304-XXXX| 27.62 14.273 42.005 34.807 1504.5763 22:59:21.81M 2015-10-03T21:57:25.898Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.005 34.807 1504.5754 22:59:22.03M 2015-10-03T21:57:26.098Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5760 22:59:22.23M 2015-10-03T21:57:26.303Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.806 1504.5757 22:59:22.43M 2015-10-03T21:57:26.508Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.003 34.805 1504.5737 22:59:22.63M 2015-10-03T21:57:26.708Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.003 34.805 1504.5728 22:59:22.83M 2015-10-03T21:57:26.908Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.002 34.804 1504.5721 22:59:23.04M 2015-10-03T21:57:27.113Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.002 34.804 1504.5721 22:59:23.24M 2015-10-03T21:57:27.318Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.002 34.804 1504.5725 22:59:23.44M 2015-10-03T21:57:27.562Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.003 34.805 1504.5728 22:59:23.64M 2015-10-03T21:57:27.726Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.805 1504.5743 22:59:23.84M 2015-10-03T21:57:27.928Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.805 1504.5753 22:59:24.06M 2015-10-03T21:57:28.133Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5765 22:59:24.26M 2015-10-03T21:57:28.333Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.805 1504.5775 22:59:24.46M 2015-10-03T21:57:28.533Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.805 1504.5785 22:59:24.65M 2015-10-03T21:57:28.738Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.005 34.805 1504.5786 22:59:24.85M 2015-10-03T21:57:28.943Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.004 34.805 1504.5786 22:59:25.07M 2015-10-03T21:57:29.143Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.004 34.805 1504.5775 22:59:25.27M 2015-10-03T21:57:29.343Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.805 1504.5787 22:59:25.47M 2015-10-03T21:57:29.563Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.805 1504.5789 22:59:25.67M 2015-10-03T21:57:29.753Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.806 1504.5786 22:59:25.88M 2015-10-03T21:57:29.958Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.006 34.806 1504.5786 22:59:26.09M 2015-10-03T21:57:30.158Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.006 34.807 1504.5789 22:59:26.29M 2015-10-03T21:57:30.366Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.807 1504.5795 22:59:26.49M 2015-10-03T21:57:30.568Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.006 34.807 1504.5800 22:59:26.68M 2015-10-03T21:57:30.768Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.807 1504.5787 22:59:26.89M 2015-10-03T21:57:30.973Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.807 1504.5785 22:59:27.10M 2015-10-03T21:57:31.173Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.807 1504.5779 22:59:27.30M 2015-10-03T21:57:31.378Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5770 22:59:27.50M 2015-10-03T21:57:31.602Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.007 34.809 1504.5797 22:59:27.70M 2015-10-03T21:57:31.783Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.008 34.809 1504.5809 22:59:27.90M 2015-10-03T21:57:31.988Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.009 34.809 1504.5829 22:59:28.12M 2015-10-03T21:57:32.193Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.010 34.810 1504.5835 22:59:28.32M 2015-10-03T21:57:32.393Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.011 34.811 1504.5837 22:59:28.52M 2015-10-03T21:57:32.598Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.012 34.813 1504.5854 22:59:28.71M 2015-10-03T21:57:32.798Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.012 34.812 1504.5850 22:59:28.91M 2015-10-03T21:57:33.006Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.011 34.812 1504.5841 22:59:29.13M 2015-10-03T21:57:33.205Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.013 34.814 1504.5847 22:59:29.33M 2015-10-03T21:57:33.408Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.014 34.815 1504.5848 22:59:29.53M 2015-10-03T21:57:33.614Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.014 34.815 1504.5851 22:59:29.73M 2015-10-03T21:57:33.814Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.014 34.815 1504.5853 22:59:29.93M 2015-10-03T21:57:34.034Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.013 34.815 1504.5853 22:59:30.15M 2015-10-03T21:57:34.218Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.014 34.815 1504.5857 22:59:30.36M 2015-10-03T21:57:34.423Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.014 34.815 1504.5862 22:59:30.55M 2015-10-03T21:57:34.628Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.014 34.815 1504.5863 22:59:30.74M 2015-10-03T21:57:35.048Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.013 34.815 1504.5842 22:59:30.94M 2015-10-03T21:57:35.049Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.012 34.814 1504.5831 22:59:31.25M 2015-10-03T21:57:35.248Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.012 34.813 1504.5822 22:59:31.37M 2015-10-03T21:57:35.448Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.011 34.812 1504.5815 22:59:31.57M 2015-10-03T21:57:35.653Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.010 34.811 1504.5812 22:59:31.77M 2015-10-03T21:57:35.858Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.009 34.810 1504.5812 22:59:31.97M 2015-10-03T21:57:36.081Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.009 34.809 1504.5826 22:59:32.19M 2015-10-03T21:57:36.258Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.008 34.808 1504.5823 22:59:32.39M 2015-10-03T21:57:36.464Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.007 34.806 1504.5833 22:59:32.58M 2015-10-03T21:57:36.668Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.008 34.807 1504.5858 22:59:32.78M 2015-10-03T21:57:36.868Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.008 34.807 1504.5864 22:59:33.00M 2015-10-03T21:57:37.074Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.008 34.807 1504.5868 22:59:33.20M 2015-10-03T21:57:37.274Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.008 34.807 1504.5872 22:59:33.40M 2015-10-03T21:57:37.479Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.008 34.807 1504.5872 22:59:33.60M 2015-10-03T21:57:37.686Z|I-OCEAN7-304-XXXX| 27.62 14.276 42.008 34.807 1504.5875 22:59:33.80M 2015-10-03T21:57:37.885Z|I-OCEAN7-304-XXXX| 27.60 14.277 42.009 34.807 1504.5881 22:59:34.02M 2015-10-03T21:57:38.089Z|I-OCEAN7-304-XXXX| 27.59 14.277 42.009 34.807 1504.5883 22:59:34.22M 2015-10-03T21:57:38.289Z|I-OCEAN7-304-XXXX| 27.59 14.277 42.009 34.807 1504.5876 22:59:34.42M 2015-10-03T21:57:38.509Z|I-OCEAN7-304-XXXX| 27.60 14.277 42.008 34.807 1504.5873 22:59:34.61M 2015-10-03T21:57:38.722Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.008 34.807 1504.5867 22:59:34.83M 2015-10-03T21:57:38.899Z|I-OCEAN7-304-XXXX| 27.54 14.276 42.008 34.806 1504.5852 22:59:35.03M 2015-10-03T21:57:39.104Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.007 34.806 1504.5847 22:59:35.23M 2015-10-03T21:57:39.309Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.007 34.806 1504.5841 22:59:35.43M 2015-10-03T21:57:39.509Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.807 1504.5829 22:59:35.63M 2015-10-03T21:57:39.714Z|I-OCEAN7-304-XXXX| 27.64 14.275 42.007 34.807 1504.5830 22:59:35.83M 2015-10-03T21:57:39.922Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.007 34.807 1504.5820 22:59:36.05M 2015-10-03T21:57:40.119Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.007 34.807 1504.5822 22:59:36.25M 2015-10-03T21:57:40.326Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.007 34.807 1504.5813 22:59:36.44M 2015-10-03T21:57:40.525Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.807 1504.5812 22:59:36.64M 2015-10-03T21:57:40.729Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.006 34.807 1504.5807 22:59:36.84M 2015-10-03T21:57:40.929Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.006 34.807 1504.5795 22:59:37.06M 2015-10-03T21:57:41.134Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.806 1504.5792 22:59:37.26M 2015-10-03T21:57:41.334Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.806 1504.5796 22:59:37.46M 2015-10-03T21:57:41.539Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.006 34.806 1504.5792 22:59:37.66M 2015-10-03T21:57:41.744Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.006 34.806 1504.5793 22:59:37.86M 2015-10-03T21:57:41.944Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.006 34.806 1504.5802 22:59:38.08M 2015-10-03T21:57:42.149Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.006 34.806 1504.5801 22:59:38.28M 2015-10-03T21:57:42.354Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.005 34.805 1504.5800 22:59:38.47M 2015-10-03T21:57:42.554Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.005 34.805 1504.5806 22:59:38.67M 2015-10-03T21:57:42.759Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.005 34.805 1504.5802 22:59:38.87M 2015-10-03T21:57:42.979Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.005 34.805 1504.5806 22:59:39.09M 2015-10-03T21:57:43.165Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5817 22:59:39.31M 2015-10-03T21:57:43.364Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.006 34.806 1504.5829 22:59:39.49M 2015-10-03T21:57:43.574Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.007 34.806 1504.5834 22:59:39.69M 2015-10-03T21:57:43.774Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.007 34.807 1504.5833 22:59:39.89M 2015-10-03T21:57:43.974Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.007 34.807 1504.5837 22:59:40.11M 2015-10-03T21:57:44.179Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.008 34.807 1504.5851 22:59:40.31M 2015-10-03T21:57:44.384Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.008 34.807 1504.5862 22:59:40.51M 2015-10-03T21:57:44.602Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.008 34.807 1504.5859 22:59:40.71M 2015-10-03T21:57:44.789Z|I-OCEAN7-304-XXXX| 27.57 14.277 42.008 34.807 1504.5868 22:59:40.90M 2015-10-03T21:57:44.989Z|I-OCEAN7-304-XXXX| 27.57 14.277 42.008 34.807 1504.5872 22:59:41.12M 2015-10-03T21:57:45.194Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.009 34.807 1504.5870 22:59:41.32M 2015-10-03T21:57:45.399Z|I-OCEAN7-304-XXXX| 27.57 14.277 42.009 34.807 1504.5876 22:59:41.52M 2015-10-03T21:57:45.599Z|I-OCEAN7-304-XXXX| 27.58 14.277 42.009 34.807 1504.5880 22:59:41.72M 2015-10-03T21:57:45.805Z|I-OCEAN7-304-XXXX| 27.63 14.277 42.009 34.807 1504.5889 22:59:41.92M 2015-10-03T21:57:46.009Z|I-OCEAN7-304-XXXX| 27.62 14.277 42.009 34.807 1504.5889 22:59:42.14M 2015-10-03T21:57:46.209Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.009 34.807 1504.5887 22:59:42.34M 2015-10-03T21:57:46.414Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.008 34.806 1504.5881 22:59:42.53M 2015-10-03T21:57:46.614Z|I-OCEAN7-304-XXXX| 27.64 14.277 42.008 34.806 1504.5881 22:59:42.73M 2015-10-03T21:57:46.819Z|I-OCEAN7-304-XXXX| 27.64 14.277 42.008 34.806 1504.5881 22:59:42.93M 2015-10-03T21:57:47.019Z|I-OCEAN7-304-XXXX| 27.61 14.277 42.008 34.806 1504.5875 22:59:43.15M 2015-10-03T21:57:47.224Z|I-OCEAN7-304-XXXX| 27.62 14.277 42.007 34.805 1504.5875 22:59:43.35M 2015-10-03T21:57:47.444Z|I-OCEAN7-304-XXXX| 27.62 14.277 42.007 34.805 1504.5879 22:59:43.55M 2015-10-03T21:57:47.629Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.007 34.807 1504.5841 22:59:43.76M 2015-10-03T21:57:47.829Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.807 1504.5841 22:59:43.95M 2015-10-03T21:57:48.039Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.007 34.807 1504.5841 22:59:44.16M 2015-10-03T21:57:48.239Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.007 34.806 1504.5831 22:59:44.37M 2015-10-03T21:57:48.445Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.006 34.806 1504.5829 22:59:44.56M 2015-10-03T21:57:48.644Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.006 34.806 1504.5830 22:59:44.76M 2015-10-03T21:57:48.849Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.006 34.806 1504.5823 22:59:44.96M 2015-10-03T21:57:49.054Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.006 34.806 1504.5808 22:59:45.18M 2015-10-03T21:57:49.254Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.807 1504.5815 22:59:45.38M 2015-10-03T21:57:49.454Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.007 34.807 1504.5817 22:59:45.58M 2015-10-03T21:57:49.659Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.007 34.807 1504.5818 22:59:45.78M 2015-10-03T21:57:49.864Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.007 34.807 1504.5815 22:59:46.00M 2015-10-03T21:57:50.064Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.007 34.807 1504.5813 22:59:46.19M 2015-10-03T21:57:50.282Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.007 34.807 1504.5818 22:59:46.39M 2015-10-03T21:57:50.474Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.007 34.807 1504.5814 22:59:46.59M 2015-10-03T21:57:50.674Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.007 34.807 1504.5817 22:59:46.79M 2015-10-03T21:57:50.879Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.007 34.807 1504.5807 22:59:47.01M 2015-10-03T21:57:51.085Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.007 34.807 1504.5812 22:59:47.21M 2015-10-03T21:57:51.284Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.007 34.807 1504.5817 22:59:47.41M 2015-10-03T21:57:51.489Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.807 1504.5829 22:59:47.61M 2015-10-03T21:57:51.689Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.008 34.807 1504.5833 22:59:47.81M 2015-10-03T21:57:51.914Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.008 34.807 1504.5841 22:59:48.03M 2015-10-03T21:57:52.099Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.008 34.807 1504.5845 22:59:48.24M 2015-10-03T21:57:52.299Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.007 34.806 1504.5836 22:59:48.43M 2015-10-03T21:57:52.504Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.006 34.806 1504.5823 22:59:48.62M 2015-10-03T21:57:52.704Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.006 34.805 1504.5819 22:59:48.82M 2015-10-03T21:57:52.909Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.006 34.806 1504.5825 22:59:49.04M 2015-10-03T21:57:53.109Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.006 34.806 1504.5835 22:59:49.24M 2015-10-03T21:57:53.314Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.007 34.806 1504.5835 22:59:49.44M 2015-10-03T21:57:53.514Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.007 34.806 1504.5839 22:59:49.64M 2015-10-03T21:57:53.719Z|I-OCEAN7-304-XXXX| 27.61 14.276 42.007 34.806 1504.5837 22:59:49.84M 2015-10-03T21:57:53.924Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.007 34.806 1504.5839 22:59:50.06M 2015-10-03T21:57:54.129Z|I-OCEAN7-304-XXXX| 27.59 14.276 42.007 34.806 1504.5835 22:59:50.25M 2015-10-03T21:57:54.329Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.007 34.806 1504.5833 22:59:50.46M 2015-10-03T21:57:54.534Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.006 34.806 1504.5818 22:59:50.65M 2015-10-03T21:57:54.734Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.006 34.806 1504.5815 22:59:50.85M 2015-10-03T21:57:54.939Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.006 34.807 1504.5812 22:59:51.07M 2015-10-03T21:57:55.144Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.007 34.807 1504.5818 22:59:51.27M 2015-10-03T21:57:55.344Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.007 34.807 1504.5820 22:59:51.47M 2015-10-03T21:57:55.549Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.008 34.807 1504.5824 22:59:51.67M 2015-10-03T21:57:55.762Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.008 34.808 1504.5824 22:59:51.87M 2015-10-03T21:57:55.954Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.008 34.808 1504.5819 22:59:52.09M 2015-10-03T21:57:56.159Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.008 34.808 1504.5824 22:59:52.29M 2015-10-03T21:57:56.379Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.008 34.808 1504.5820 22:59:52.48M 2015-10-03T21:57:56.559Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.007 34.808 1504.5807 22:59:52.70M 2015-10-03T21:57:56.766Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.007 34.808 1504.5803 22:59:52.88M 2015-10-03T21:57:56.969Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.007 34.808 1504.5797 22:59:53.10M 2015-10-03T21:57:57.174Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.007 34.808 1504.5797 22:59:53.30M 2015-10-03T21:57:57.374Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.007 34.808 1504.5800 22:59:53.50M 2015-10-03T21:57:57.579Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.008 34.809 1504.5808 22:59:53.70M 2015-10-03T21:57:57.802Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.008 34.809 1504.5808 22:59:53.89M 2015-10-03T21:57:57.984Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.008 34.808 1504.5802 22:59:54.11M 2015-10-03T21:57:58.190Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.007 34.808 1504.5796 22:59:54.32M 2015-10-03T21:57:58.390Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.007 34.808 1504.5797 22:59:54.51M 2015-10-03T21:57:58.594Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.007 34.808 1504.5790 22:59:54.71M 2015-10-03T21:57:58.799Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.007 34.809 1504.5787 22:59:54.91M 2015-10-03T21:57:58.999Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.007 34.809 1504.5790 22:59:55.13M 2015-10-03T21:57:59.204Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.007 34.809 1504.5793 22:59:55.33M 2015-10-03T21:57:59.407Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.007 34.808 1504.5801 22:59:55.53M 2015-10-03T21:57:59.609Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.008 34.808 1504.5822 22:59:55.73M 2015-10-03T21:57:59.814Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.008 34.809 1504.5823 22:59:55.93M 2015-10-03T21:58:00.014Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.009 34.809 1504.5819 22:59:56.15M 2015-10-03T21:58:00.219Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.009 34.810 1504.5814 22:59:56.34M 2015-10-03T21:58:00.439Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.009 34.810 1504.5822 22:59:56.54M 2015-10-03T21:58:00.625Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.009 34.810 1504.5820 22:59:56.74M 2015-10-03T21:58:00.840Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.009 34.810 1504.5820 22:59:56.94M 2015-10-03T21:58:01.030Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.009 34.811 1504.5817 22:59:57.18M 2015-10-03T21:58:01.230Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.009 34.811 1504.5819 22:59:57.36M 2015-10-03T21:58:01.435Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.010 34.811 1504.5824 22:59:57.56M 2015-10-03T21:58:01.643Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.010 34.811 1504.5822 22:59:57.76M 2015-10-03T21:58:01.845Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.009 34.810 1504.5822 22:59:57.96M 2015-10-03T21:58:02.046Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.009 34.810 1504.5820 22:59:58.18M 2015-10-03T21:58:02.245Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.009 34.809 1504.5823 22:59:58.38M 2015-10-03T21:58:02.450Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.008 34.809 1504.5815 22:59:58.57M 2015-10-03T21:58:02.655Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.008 34.809 1504.5813 22:59:58.77M 2015-10-03T21:58:02.855Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.008 34.809 1504.5812 22:59:58.97M 2015-10-03T21:58:03.060Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.008 34.809 1504.5818 22:59:59.19M 2015-10-03T21:58:03.265Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.008 34.809 1504.5826 22:59:59.39M 2015-10-03T21:58:03.465Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.008 34.808 1504.5831 22:59:59.59M 2015-10-03T21:58:03.665Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.008 34.808 1504.5829 22:59:59.79M 2015-10-03T21:58:03.875Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.008 34.807 1504.5835 23:00:00.00M 2015-10-03T21:58:04.075Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.008 34.807 1504.5839 23:00:00.21M 2015-10-03T21:58:04.275Z|I-OCEAN7-304-XXXX| 27.54 14.276 42.008 34.807 1504.5840 23:00:00.41M 2015-10-03T21:58:04.480Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.008 34.807 1504.5847 23:00:00.60M 2015-10-03T21:58:04.686Z|I-OCEAN7-304-XXXX| 27.53 14.276 42.008 34.807 1504.5853 23:00:00.80M 2015-10-03T21:58:04.890Z|I-OCEAN7-304-XXXX| 27.60 14.276 42.008 34.807 1504.5867 23:00:01.02M 2015-10-03T21:58:05.090Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.008 34.807 1504.5868 23:00:01.22M 2015-10-03T21:58:05.310Z|I-OCEAN7-304-XXXX| 27.58 14.276 42.009 34.807 1504.5869 23:00:01.42M 2015-10-03T21:58:05.495Z|I-OCEAN7-304-XXXX| 27.54 14.276 42.009 34.807 1504.5869 23:00:01.63M 2015-10-03T21:58:05.700Z|I-OCEAN7-304-XXXX| 27.54 14.277 42.009 34.807 1504.5872 23:00:01.82M 2015-10-03T21:58:05.900Z|I-OCEAN7-304-XXXX| 27.56 14.277 42.009 34.807 1504.5879 23:00:02.04M 2015-10-03T21:58:06.122Z|I-OCEAN7-304-XXXX| 27.55 14.277 42.008 34.807 1504.5873 23:00:02.23M 2015-10-03T21:58:06.310Z|I-OCEAN7-304-XXXX| 27.55 14.277 42.008 34.806 1504.5870 23:00:02.43M 2015-10-03T21:58:06.515Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.008 34.808 1504.5817 23:00:02.63M 2015-10-03T21:58:06.715Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.008 34.809 1504.5819 23:00:02.83M 2015-10-03T21:58:06.915Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.008 34.809 1504.5819 23:00:03.05M 2015-10-03T21:58:07.120Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.008 34.809 1504.5815 23:00:03.25M 2015-10-03T21:58:07.326Z|I-OCEAN7-304-XXXX| 27.51 14.274 42.007 34.809 1504.5791 23:00:03.45M 2015-10-03T21:58:07.525Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.007 34.808 1504.5776 23:00:03.65M 2015-10-03T21:58:07.730Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.007 34.808 1504.5775 23:00:03.85M 2015-10-03T21:58:07.930Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.006 34.808 1504.5767 23:00:04.07M 2015-10-03T21:58:08.135Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.006 34.807 1504.5764 23:00:04.26M 2015-10-03T21:58:08.340Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.006 34.807 1504.5767 23:00:04.46M 2015-10-03T21:58:08.540Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.006 34.807 1504.5762 23:00:04.66M 2015-10-03T21:58:08.740Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.006 34.807 1504.5756 23:00:04.86M 2015-10-03T21:58:08.950Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.005 34.808 1504.5750 23:00:05.08M 2015-10-03T21:58:09.150Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.005 34.808 1504.5745 23:00:05.28M 2015-10-03T21:58:09.350Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.005 34.808 1504.5750 23:00:05.48M 2015-10-03T21:58:09.555Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.005 34.807 1504.5743 23:00:05.68M 2015-10-03T21:58:09.775Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.807 1504.5746 23:00:05.88M 2015-10-03T21:58:09.960Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.806 1504.5751 23:00:06.11M 2015-10-03T21:58:10.165Z|I-OCEAN7-304-XXXX| 27.60 14.273 42.004 34.806 1504.5754 23:00:06.29M 2015-10-03T21:58:10.370Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.806 1504.5767 23:00:06.49M 2015-10-03T21:58:10.570Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5775 23:00:06.69M 2015-10-03T21:58:10.775Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5784 23:00:06.89M 2015-10-03T21:58:10.980Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.006 34.807 1504.5787 23:00:07.11M 2015-10-03T21:58:11.180Z|I-OCEAN7-304-XXXX| 27.64 14.274 42.006 34.807 1504.5801 23:00:07.31M 2015-10-03T21:58:11.380Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.006 34.807 1504.5787 23:00:07.51M 2015-10-03T21:58:11.590Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.006 34.807 1504.5781 23:00:07.70M 2015-10-03T21:58:11.790Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.006 34.807 1504.5782 23:00:07.91M 2015-10-03T21:58:12.002Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5784 23:00:08.12M 2015-10-03T21:58:12.195Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.005 34.806 1504.5784 23:00:08.32M 2015-10-03T21:58:12.400Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.005 34.806 1504.5780 23:00:08.52M 2015-10-03T21:58:12.600Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.805 1504.5797 23:00:08.72M 2015-10-03T21:58:12.800Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.005 34.806 1504.5795 23:00:08.92M 2015-10-03T21:58:13.005Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.005 34.806 1504.5792 23:00:09.14M 2015-10-03T21:58:13.210Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.006 34.807 1504.5787 23:00:09.34M 2015-10-03T21:58:13.442Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.806 1504.5785 23:00:09.54M 2015-10-03T21:58:13.615Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.005 34.806 1504.5781 23:00:09.74M 2015-10-03T21:58:13.820Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.005 34.806 1504.5780 23:00:09.93M 2015-10-03T21:58:14.042Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.005 34.806 1504.5780 23:00:10.15M 2015-10-03T21:58:14.245Z|I-OCEAN7-304-XXXX| 27.63 14.274 42.004 34.805 1504.5781 23:00:10.35M 2015-10-03T21:58:14.430Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5778 23:00:10.57M 2015-10-03T21:58:14.630Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5779 23:00:10.75M 2015-10-03T21:58:14.835Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.004 34.805 1504.5782 23:00:10.95M 2015-10-03T21:58:15.035Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.805 1504.5785 23:00:11.17M 2015-10-03T21:58:15.240Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.804 1504.5786 23:00:11.37M 2015-10-03T21:58:15.445Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.004 34.804 1504.5778 23:00:11.57M 2015-10-03T21:58:15.645Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5769 23:00:11.77M 2015-10-03T21:58:15.850Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5765 23:00:11.96M 2015-10-03T21:58:16.055Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.804 1504.5764 23:00:12.18M 2015-10-03T21:58:16.255Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.002 34.803 1504.5756 23:00:12.38M 2015-10-03T21:58:16.455Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.002 34.803 1504.5751 23:00:12.58M 2015-10-03T21:58:16.660Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.001 34.802 1504.5742 23:00:12.78M 2015-10-03T21:58:16.865Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.000 34.802 1504.5723 23:00:13.00M 2015-10-03T21:58:17.070Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.000 34.801 1504.5709 23:00:13.20M 2015-10-03T21:58:17.275Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.999 34.801 1504.5701 23:00:13.40M 2015-10-03T21:58:17.475Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.999 34.800 1504.5703 23:00:13.60M 2015-10-03T21:58:17.675Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.999 34.800 1504.5703 23:00:13.80M 2015-10-03T21:58:17.880Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.999 34.801 1504.5697 23:00:14.01M 2015-10-03T21:58:18.085Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.998 34.801 1504.5687 23:00:14.22M 2015-10-03T21:58:18.290Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.800 1504.5675 23:00:14.42M 2015-10-03T21:58:18.490Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.998 34.800 1504.5676 23:00:14.61M 2015-10-03T21:58:18.710Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.998 34.800 1504.5684 23:00:14.81M 2015-10-03T21:58:18.895Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.998 34.800 1504.5686 23:00:15.05M 2015-10-03T21:58:19.100Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.998 34.801 1504.5684 23:00:15.23M 2015-10-03T21:58:19.300Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.999 34.801 1504.5691 23:00:15.43M 2015-10-03T21:58:19.505Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.999 34.801 1504.5696 23:00:15.63M 2015-10-03T21:58:19.705Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.999 34.801 1504.5704 23:00:15.83M 2015-10-03T21:58:19.910Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.005 34.806 1504.5779 23:00:16.04M 2015-10-03T21:58:20.110Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5790 23:00:16.24M 2015-10-03T21:58:20.315Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5785 23:00:16.44M 2015-10-03T21:58:20.520Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.008 34.808 1504.5814 23:00:16.64M 2015-10-03T21:58:20.725Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.007 34.808 1504.5811 23:00:16.84M 2015-10-03T21:58:20.962Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.006 34.807 1504.5803 23:00:17.06M 2015-10-03T21:58:21.130Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.005 34.806 1504.5787 23:00:17.26M 2015-10-03T21:58:21.335Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.007 34.808 1504.5811 23:00:17.46M 2015-10-03T21:58:21.535Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.002 34.802 1504.5762 23:00:17.66M 2015-10-03T21:58:21.762Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.002 34.803 1504.5760 23:00:17.86M 2015-10-03T21:58:21.941Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.003 34.803 1504.5773 23:00:18.07M 2015-10-03T21:58:22.145Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.004 34.804 1504.5778 23:00:18.27M 2015-10-03T21:58:22.345Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.005 34.805 1504.5791 23:00:18.47M 2015-10-03T21:58:22.551Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.005 34.806 1504.5796 23:00:18.67M 2015-10-03T21:58:22.751Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.006 34.807 1504.5808 23:00:18.87M 2015-10-03T21:58:22.956Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5756 23:00:19.09M 2015-10-03T21:58:23.176Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.001 34.802 1504.5736 23:00:19.29M 2015-10-03T21:58:23.366Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.000 34.801 1504.5720 23:00:19.50M 2015-10-03T21:58:23.565Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.000 34.801 1504.5720 23:00:19.69M 2015-10-03T21:58:23.770Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.001 34.802 1504.5736 23:00:19.89M 2015-10-03T21:58:23.970Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.001 34.802 1504.5742 23:00:20.11M 2015-10-03T21:58:24.176Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.802 1504.5751 23:00:20.30M 2015-10-03T21:58:24.402Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.802 1504.5752 23:00:20.50M 2015-10-03T21:58:24.581Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5747 23:00:20.70M 2015-10-03T21:58:24.785Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.004 34.805 1504.5764 23:00:20.90M 2015-10-03T21:58:25.002Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.004 34.805 1504.5770 23:00:21.12M 2015-10-03T21:58:25.191Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.004 34.805 1504.5769 23:00:21.32M 2015-10-03T21:58:25.391Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.004 34.805 1504.5771 23:00:21.52M 2015-10-03T21:58:25.596Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.004 34.805 1504.5771 23:00:21.72M 2015-10-03T21:58:25.801Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.004 34.804 1504.5782 23:00:21.91M 2015-10-03T21:58:26.001Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.004 34.804 1504.5782 23:00:22.13M 2015-10-03T21:58:26.206Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.004 34.804 1504.5793 23:00:22.33M 2015-10-03T21:58:26.406Z|I-OCEAN7-304-XXXX| 27.56 14.276 42.003 34.803 1504.5787 23:00:22.53M 2015-10-03T21:58:26.611Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.002 34.802 1504.5775 23:00:22.73M 2015-10-03T21:58:26.816Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.001 34.801 1504.5754 23:00:22.93M 2015-10-03T21:58:27.043Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.000 34.800 1504.5739 23:00:23.15M 2015-10-03T21:58:27.221Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.999 34.800 1504.5737 23:00:23.35M 2015-10-03T21:58:27.421Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.999 34.800 1504.5735 23:00:23.55M 2015-10-03T21:58:27.646Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.000 34.800 1504.5740 23:00:23.75M 2015-10-03T21:58:27.831Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.999 34.800 1504.5741 23:00:23.96M 2015-10-03T21:58:28.036Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.000 34.800 1504.5740 23:00:24.16M 2015-10-03T21:58:28.231Z|I-OCEAN7-304-XXXX| 27.52 14.275 42.000 34.800 1504.5747 23:00:24.36M 2015-10-03T21:58:28.442Z|I-OCEAN7-304-XXXX| 27.52 14.275 42.001 34.801 1504.5754 23:00:24.56M 2015-10-03T21:58:28.641Z|I-OCEAN7-304-XXXX| 27.52 14.275 42.000 34.801 1504.5745 23:00:24.76M 2015-10-03T21:58:28.846Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.000 34.800 1504.5739 23:00:24.96M 2015-10-03T21:58:29.046Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.999 34.800 1504.5726 23:00:25.18M 2015-10-03T21:58:29.251Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.999 34.800 1504.5725 23:00:25.38M 2015-10-03T21:58:29.451Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.999 34.800 1504.5726 23:00:25.58M 2015-10-03T21:58:29.656Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.998 34.799 1504.5718 23:00:25.78M 2015-10-03T21:58:29.861Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.998 34.799 1504.5721 23:00:26.00M 2015-10-03T21:58:30.061Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.997 34.798 1504.5723 23:00:26.19M 2015-10-03T21:58:30.266Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.997 34.798 1504.5720 23:00:26.39M 2015-10-03T21:58:30.483Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.997 34.798 1504.5724 23:00:26.59M 2015-10-03T21:58:30.671Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.997 34.798 1504.5721 23:00:26.79M 2015-10-03T21:58:30.876Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.997 34.798 1504.5719 23:00:27.01M 2015-10-03T21:58:31.081Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.997 34.798 1504.5713 23:00:27.21M 2015-10-03T21:58:31.281Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.997 34.798 1504.5717 23:00:27.41M 2015-10-03T21:58:31.522Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.997 34.798 1504.5712 23:00:27.61M 2015-10-03T21:58:31.722Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.997 34.798 1504.5709 23:00:27.81M 2015-10-03T21:58:31.891Z|I-OCEAN7-304-XXXX| 27.64 14.274 41.998 34.799 1504.5717 23:00:28.03M 2015-10-03T21:58:32.111Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.998 34.799 1504.5713 23:00:28.23M 2015-10-03T21:58:32.296Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.998 34.799 1504.5710 23:00:28.44M 2015-10-03T21:58:32.501Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.799 1504.5706 23:00:28.62M 2015-10-03T21:58:32.706Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.998 34.799 1504.5706 23:00:28.82M 2015-10-03T21:58:32.901Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.997 34.799 1504.5698 23:00:29.04M 2015-10-03T21:58:33.106Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.997 34.799 1504.5695 23:00:29.24M 2015-10-03T21:58:33.311Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.997 34.799 1504.5695 23:00:29.44M 2015-10-03T21:58:33.516Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.997 34.799 1504.5686 23:00:29.64M 2015-10-03T21:58:33.716Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.997 34.799 1504.5684 23:00:29.84M 2015-10-03T21:58:33.921Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.997 34.799 1504.5674 23:00:30.06M 2015-10-03T21:58:34.126Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.799 1504.5670 23:00:30.25M 2015-10-03T21:58:34.326Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.799 1504.5679 23:00:30.45M 2015-10-03T21:58:34.531Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.799 1504.5676 23:00:30.65M 2015-10-03T21:58:34.731Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.997 34.798 1504.5690 23:00:30.85M 2015-10-03T21:58:34.936Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.997 34.798 1504.5693 23:00:31.07M 2015-10-03T21:58:35.136Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.997 34.798 1504.5699 23:00:31.27M 2015-10-03T21:58:35.341Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.996 34.798 1504.5696 23:00:31.47M 2015-10-03T21:58:35.546Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.996 34.797 1504.5697 23:00:31.67M 2015-10-03T21:58:35.751Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.996 34.797 1504.5702 23:00:31.86M 2015-10-03T21:58:35.951Z|I-OCEAN7-304-XXXX| 27.63 14.275 41.997 34.798 1504.5713 23:00:32.09M 2015-10-03T21:58:36.156Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.997 34.797 1504.5712 23:00:32.28M 2015-10-03T21:58:36.356Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.997 34.797 1504.5710 23:00:32.48M 2015-10-03T21:58:36.576Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.798 1504.5715 23:00:32.68M 2015-10-03T21:58:36.766Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.998 34.798 1504.5726 23:00:32.90M 2015-10-03T21:58:36.966Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.998 34.798 1504.5728 23:00:33.10M 2015-10-03T21:58:37.166Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.997 34.798 1504.5731 23:00:33.30M 2015-10-03T21:58:37.371Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.997 34.798 1504.5723 23:00:33.50M 2015-10-03T21:58:37.576Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.997 34.798 1504.5723 23:00:33.69M 2015-10-03T21:58:37.781Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.996 34.797 1504.5703 23:00:33.90M 2015-10-03T21:58:37.981Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.998 34.799 1504.5719 23:00:34.12M 2015-10-03T21:58:38.186Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.998 34.799 1504.5715 23:00:34.31M 2015-10-03T21:58:38.386Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.997 34.798 1504.5707 23:00:34.51M 2015-10-03T21:58:38.591Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.798 1504.5706 23:00:34.71M 2015-10-03T21:58:38.796Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.997 34.798 1504.5712 23:00:34.91M 2015-10-03T21:58:38.996Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.998 34.798 1504.5713 23:00:35.13M 2015-10-03T21:58:39.201Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.998 34.798 1504.5723 23:00:35.33M 2015-10-03T21:58:39.401Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.998 34.799 1504.5718 23:00:35.53M 2015-10-03T21:58:39.606Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.998 34.799 1504.5712 23:00:35.72M 2015-10-03T21:58:39.806Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.998 34.799 1504.5714 23:00:35.93M 2015-10-03T21:58:40.011Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.998 34.799 1504.5713 23:00:36.14M 2015-10-03T21:58:40.216Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5710 23:00:36.34M 2015-10-03T21:58:40.416Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.997 34.798 1504.5715 23:00:36.54M 2015-10-03T21:58:40.621Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.996 34.797 1504.5702 23:00:36.74M 2015-10-03T21:58:40.826Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.995 34.796 1504.5687 23:00:36.94M 2015-10-03T21:58:41.046Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.994 34.796 1504.5670 23:00:37.16M 2015-10-03T21:58:41.231Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.795 1504.5663 23:00:37.38M 2015-10-03T21:58:41.431Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.994 34.795 1504.5665 23:00:37.56M 2015-10-03T21:58:41.636Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.795 1504.5652 23:00:37.75M 2015-10-03T21:58:41.841Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.796 1504.5642 23:00:37.95M 2015-10-03T21:58:42.041Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.993 34.796 1504.5630 23:00:38.17M 2015-10-03T21:58:42.241Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.993 34.795 1504.5620 23:00:38.37M 2015-10-03T21:58:42.446Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.992 34.795 1504.5614 23:00:38.57M 2015-10-03T21:58:42.651Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.992 34.795 1504.5615 23:00:38.77M 2015-10-03T21:58:42.857Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.992 34.795 1504.5607 23:00:38.97M 2015-10-03T21:58:43.056Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.992 34.795 1504.5605 23:00:39.19M 2015-10-03T21:58:43.256Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.992 34.795 1504.5599 23:00:39.39M 2015-10-03T21:58:43.461Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.992 34.795 1504.5612 23:00:39.58M 2015-10-03T21:58:43.666Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.796 1504.5625 23:00:39.78M 2015-10-03T21:58:43.866Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.796 1504.5629 23:00:40.00M 2015-10-03T21:58:44.071Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.994 34.796 1504.5634 23:00:40.20M 2015-10-03T21:58:44.276Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.994 34.796 1504.5636 23:00:40.40M 2015-10-03T21:58:44.476Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.993 34.795 1504.5637 23:00:40.60M 2015-10-03T21:58:44.681Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.993 34.795 1504.5638 23:00:40.80M 2015-10-03T21:58:44.881Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.993 34.795 1504.5648 23:00:41.02M 2015-10-03T21:58:45.086Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.993 34.794 1504.5656 23:00:41.22M 2015-10-03T21:58:45.291Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.994 34.795 1504.5669 23:00:41.42M 2015-10-03T21:58:45.512Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.994 34.796 1504.5647 23:00:41.62M 2015-10-03T21:58:45.697Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.994 34.796 1504.5657 23:00:41.83M 2015-10-03T21:58:45.901Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.995 34.796 1504.5663 23:00:42.04M 2015-10-03T21:58:46.101Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.995 34.796 1504.5667 23:00:42.23M 2015-10-03T21:58:46.306Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.995 34.796 1504.5668 23:00:42.43M 2015-10-03T21:58:46.506Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.994 34.796 1504.5667 23:00:42.63M 2015-10-03T21:58:46.712Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.995 34.796 1504.5670 23:00:42.83M 2015-10-03T21:58:46.912Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.995 34.797 1504.5667 23:00:43.05M 2015-10-03T21:58:47.122Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.995 34.796 1504.5668 23:00:43.25M 2015-10-03T21:58:47.322Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.796 1504.5671 23:00:43.45M 2015-10-03T21:58:47.522Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.996 34.797 1504.5690 23:00:43.65M 2015-10-03T21:58:47.727Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.996 34.797 1504.5690 23:00:43.85M 2015-10-03T21:58:47.932Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.996 34.796 1504.5690 23:00:44.06M 2015-10-03T21:58:48.132Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.996 34.797 1504.5697 23:00:44.27M 2015-10-03T21:58:48.362Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.995 34.796 1504.5692 23:00:44.46M 2015-10-03T21:58:48.542Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.995 34.795 1504.5686 23:00:44.66M 2015-10-03T21:58:48.742Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.994 34.795 1504.5688 23:00:44.86M 2015-10-03T21:58:48.947Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.795 1504.5682 23:00:45.08M 2015-10-03T21:58:49.147Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.795 1504.5677 23:00:45.28M 2015-10-03T21:58:49.352Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.993 34.794 1504.5658 23:00:45.48M 2015-10-03T21:58:49.552Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.992 34.794 1504.5646 23:00:45.68M 2015-10-03T21:58:49.757Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.992 34.794 1504.5631 23:00:45.88M 2015-10-03T21:58:49.972Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.992 34.794 1504.5618 23:00:46.10M 2015-10-03T21:58:50.162Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.992 34.794 1504.5625 23:00:46.31M 2015-10-03T21:58:50.367Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.992 34.795 1504.5619 23:00:46.49M 2015-10-03T21:58:50.567Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.992 34.795 1504.5610 23:00:46.69M 2015-10-03T21:58:50.772Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.992 34.794 1504.5607 23:00:46.89M 2015-10-03T21:58:50.977Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.991 34.794 1504.5615 23:00:47.11M 2015-10-03T21:58:51.177Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.992 34.794 1504.5620 23:00:47.31M 2015-10-03T21:58:51.382Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.992 34.794 1504.5626 23:00:47.51M 2015-10-03T21:58:51.582Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.992 34.794 1504.5626 23:00:47.71M 2015-10-03T21:58:51.787Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.992 34.795 1504.5634 23:00:47.90M 2015-10-03T21:58:51.992Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.993 34.795 1504.5640 23:00:48.12M 2015-10-03T21:58:52.192Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.993 34.795 1504.5641 23:00:48.32M 2015-10-03T21:58:52.397Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.993 34.796 1504.5646 23:00:48.52M 2015-10-03T21:58:52.597Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.994 34.797 1504.5648 23:00:48.72M 2015-10-03T21:58:52.802Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.995 34.797 1504.5656 23:00:48.92M 2015-10-03T21:58:53.002Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.995 34.797 1504.5659 23:00:49.14M 2015-10-03T21:58:53.207Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.995 34.797 1504.5658 23:00:49.33M 2015-10-03T21:58:53.412Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.995 34.797 1504.5662 23:00:49.53M 2015-10-03T21:58:53.612Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.996 34.798 1504.5668 23:00:49.73M 2015-10-03T21:58:53.817Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.798 1504.5667 23:00:49.93M 2015-10-03T21:58:54.022Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.996 34.798 1504.5668 23:00:50.15M 2015-10-03T21:58:54.242Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.987 34.790 1504.5573 23:00:50.35M 2015-10-03T21:58:54.442Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.986 34.789 1504.5559 23:00:50.55M 2015-10-03T21:58:54.627Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.986 34.788 1504.5557 23:00:50.77M 2015-10-03T21:58:54.832Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.985 34.788 1504.5549 23:00:50.95M 2015-10-03T21:58:55.032Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.984 34.788 1504.5536 23:00:51.17M 2015-10-03T21:58:55.237Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.984 34.787 1504.5531 23:00:51.37M 2015-10-03T21:58:55.442Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.984 34.787 1504.5538 23:00:51.56M 2015-10-03T21:58:55.647Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.984 34.787 1504.5548 23:00:51.77M 2015-10-03T21:58:55.847Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.985 34.788 1504.5563 23:00:51.97M 2015-10-03T21:58:56.052Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.986 34.788 1504.5581 23:00:52.18M 2015-10-03T21:58:56.282Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.987 34.789 1504.5594 23:00:52.38M 2015-10-03T21:58:56.457Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.989 34.790 1504.5613 23:00:52.58M 2015-10-03T21:58:56.657Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.989 34.791 1504.5623 23:00:52.78M 2015-10-03T21:58:56.862Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.990 34.792 1504.5630 23:00:53.00M 2015-10-03T21:58:57.067Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.991 34.793 1504.5632 23:00:53.20M 2015-10-03T21:58:57.272Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.992 34.794 1504.5645 23:00:53.40M 2015-10-03T21:58:57.472Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.993 34.795 1504.5647 23:00:53.60M 2015-10-03T21:58:57.672Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.993 34.795 1504.5645 23:00:53.79M 2015-10-03T21:58:57.877Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.993 34.795 1504.5653 23:00:54.01M 2015-10-03T21:58:58.082Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.994 34.795 1504.5670 23:00:54.21M 2015-10-03T21:58:58.282Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.994 34.795 1504.5682 23:00:54.41M 2015-10-03T21:58:58.487Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.995 34.796 1504.5695 23:00:54.61M 2015-10-03T21:58:58.687Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.995 34.796 1504.5691 23:00:54.81M 2015-10-03T21:58:58.912Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.995 34.796 1504.5682 23:00:55.03M 2015-10-03T21:58:59.097Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.994 34.796 1504.5675 23:00:55.24M 2015-10-03T21:58:59.297Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.994 34.795 1504.5665 23:00:55.43M 2015-10-03T21:58:59.502Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.994 34.795 1504.5667 23:00:55.62M 2015-10-03T21:58:59.702Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.995 34.795 1504.5682 23:00:55.82M 2015-10-03T21:58:59.912Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.995 34.796 1504.5681 23:00:56.04M 2015-10-03T21:59:00.112Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.995 34.795 1504.5691 23:00:56.24M 2015-10-03T21:59:00.312Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.995 34.795 1504.5703 23:00:56.44M 2015-10-03T21:59:00.517Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.995 34.796 1504.5712 23:00:56.64M 2015-10-03T21:59:00.717Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.996 34.796 1504.5712 23:00:56.84M 2015-10-03T21:59:00.922Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.997 34.798 1504.5707 23:00:57.06M 2015-10-03T21:59:01.127Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.798 1504.5697 23:00:57.26M 2015-10-03T21:59:01.327Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.798 1504.5691 23:00:57.45M 2015-10-03T21:59:01.532Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.798 1504.5681 23:00:57.65M 2015-10-03T21:59:01.762Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5669 23:00:57.86M 2015-10-03T21:59:01.937Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.995 34.797 1504.5673 23:00:58.07M 2015-10-03T21:59:02.143Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.996 34.798 1504.5674 23:00:58.27M 2015-10-03T21:59:02.347Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.996 34.798 1504.5677 23:00:58.47M 2015-10-03T21:59:02.547Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.996 34.798 1504.5670 23:00:58.67M 2015-10-03T21:59:02.752Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.798 1504.5664 23:00:58.87M 2015-10-03T21:59:02.957Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.995 34.798 1504.5659 23:00:59.09M 2015-10-03T21:59:03.157Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.995 34.798 1504.5657 23:00:59.29M 2015-10-03T21:59:03.377Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.995 34.798 1504.5647 23:00:59.49M 2015-10-03T21:59:03.562Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.994 34.797 1504.5637 23:00:59.70M 2015-10-03T21:59:03.767Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.796 1504.5615 23:00:59.89M 2015-10-03T21:59:03.967Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.992 34.795 1504.5616 23:01:00.10M 2015-10-03T21:59:04.172Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.992 34.794 1504.5618 23:01:00.30M 2015-10-03T21:59:04.372Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.991 34.794 1504.5607 23:01:00.50M 2015-10-03T21:59:04.577Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.991 34.794 1504.5596 23:01:00.70M 2015-10-03T21:59:04.782Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.991 34.794 1504.5594 23:01:00.90M 2015-10-03T21:59:04.982Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.992 34.795 1504.5613 23:01:01.12M 2015-10-03T21:59:05.187Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.795 1504.5621 23:01:01.32M 2015-10-03T21:59:05.387Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.992 34.795 1504.5619 23:01:01.52M 2015-10-03T21:59:05.592Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.992 34.795 1504.5625 23:01:01.71M 2015-10-03T21:59:05.797Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.992 34.795 1504.5625 23:01:01.91M 2015-10-03T21:59:06.002Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.992 34.794 1504.5625 23:01:02.13M 2015-10-03T21:59:06.202Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.992 34.794 1504.5630 23:01:02.33M 2015-10-03T21:59:06.402Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.992 34.794 1504.5634 23:01:02.53M 2015-10-03T21:59:06.607Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.992 34.795 1504.5637 23:01:02.73M 2015-10-03T21:59:06.812Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.993 34.795 1504.5651 23:01:02.93M 2015-10-03T21:59:07.012Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.796 1504.5645 23:01:03.15M 2015-10-03T21:59:07.218Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.994 34.796 1504.5651 23:01:03.35M 2015-10-03T21:59:07.418Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.797 1504.5654 23:01:03.55M 2015-10-03T21:59:07.622Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.995 34.797 1504.5665 23:01:03.75M 2015-10-03T21:59:07.843Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.797 1504.5670 23:01:03.94M 2015-10-03T21:59:08.032Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5665 23:01:04.18M 2015-10-03T21:59:08.232Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5668 23:01:04.36M 2015-10-03T21:59:08.432Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.797 1504.5677 23:01:04.56M 2015-10-03T21:59:08.637Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.797 1504.5669 23:01:04.76M 2015-10-03T21:59:08.842Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.796 1504.5671 23:01:04.96M 2015-10-03T21:59:09.042Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5670 23:01:05.18M 2015-10-03T21:59:09.248Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.991 34.792 1504.5624 23:01:05.38M 2015-10-03T21:59:09.452Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.990 34.792 1504.5621 23:01:05.57M 2015-10-03T21:59:09.652Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.990 34.792 1504.5621 23:01:05.77M 2015-10-03T21:59:09.857Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.990 34.792 1504.5626 23:01:05.97M 2015-10-03T21:59:10.057Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.991 34.792 1504.5638 23:01:06.19M 2015-10-03T21:59:10.262Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.992 34.793 1504.5648 23:01:06.39M 2015-10-03T21:59:10.462Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.992 34.793 1504.5658 23:01:06.59M 2015-10-03T21:59:10.667Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.992 34.792 1504.5664 23:01:06.79M 2015-10-03T21:59:10.872Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.992 34.793 1504.5669 23:01:07.01M 2015-10-03T21:59:11.078Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.992 34.793 1504.5660 23:01:07.21M 2015-10-03T21:59:11.278Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.992 34.793 1504.5664 23:01:07.41M 2015-10-03T21:59:11.478Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.993 34.794 1504.5668 23:01:07.61M 2015-10-03T21:59:11.683Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.993 34.794 1504.5671 23:01:07.80M 2015-10-03T21:59:11.888Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.997 34.798 1504.5707 23:01:08.02M 2015-10-03T21:59:12.088Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.997 34.798 1504.5713 23:01:08.22M 2015-10-03T21:59:12.308Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.997 34.798 1504.5713 23:01:08.42M 2015-10-03T21:59:12.498Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.998 34.799 1504.5717 23:01:08.64M 2015-10-03T21:59:12.698Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.998 34.799 1504.5718 23:01:08.82M 2015-10-03T21:59:12.903Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.998 34.800 1504.5710 23:01:09.04M 2015-10-03T21:59:13.108Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.999 34.800 1504.5712 23:01:09.24M 2015-10-03T21:59:13.308Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.999 34.800 1504.5720 23:01:09.44M 2015-10-03T21:59:13.513Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.999 34.800 1504.5726 23:01:09.63M 2015-10-03T21:59:13.713Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.999 34.801 1504.5725 23:01:09.83M 2015-10-03T21:59:13.918Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.999 34.801 1504.5723 23:01:10.05M 2015-10-03T21:59:14.118Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.000 34.801 1504.5724 23:01:10.25M 2015-10-03T21:59:14.362Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.999 34.801 1504.5728 23:01:10.45M 2015-10-03T21:59:14.528Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.999 34.800 1504.5721 23:01:10.65M 2015-10-03T21:59:14.728Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.999 34.800 1504.5715 23:01:10.85M 2015-10-03T21:59:14.933Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.999 34.800 1504.5717 23:01:11.07M 2015-10-03T21:59:15.133Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.999 34.800 1504.5719 23:01:11.27M 2015-10-03T21:59:15.338Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.999 34.799 1504.5720 23:01:11.46M 2015-10-03T21:59:15.543Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.998 34.799 1504.5720 23:01:11.66M 2015-10-03T21:59:15.762Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.998 34.799 1504.5721 23:01:11.86M 2015-10-03T21:59:15.948Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.999 34.799 1504.5731 23:01:12.08M 2015-10-03T21:59:16.148Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.999 34.800 1504.5723 23:01:12.28M 2015-10-03T21:59:16.353Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.999 34.800 1504.5725 23:01:12.48M 2015-10-03T21:59:16.553Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.998 34.799 1504.5713 23:01:12.68M 2015-10-03T21:59:16.778Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.799 1504.5714 23:01:12.88M 2015-10-03T21:59:16.963Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.798 1504.5719 23:01:13.11M 2015-10-03T21:59:17.166Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.997 34.798 1504.5725 23:01:13.30M 2015-10-03T21:59:17.368Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.997 34.797 1504.5721 23:01:13.49M 2015-10-03T21:59:17.573Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.998 34.798 1504.5724 23:01:13.69M 2015-10-03T21:59:17.773Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.998 34.798 1504.5731 23:01:13.89M 2015-10-03T21:59:17.978Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.993 34.793 1504.5677 23:01:14.11M 2015-10-03T21:59:18.183Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.993 34.794 1504.5675 23:01:14.31M 2015-10-03T21:59:18.383Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.993 34.793 1504.5675 23:01:14.51M 2015-10-03T21:59:18.588Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.993 34.794 1504.5684 23:01:14.71M 2015-10-03T21:59:18.788Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.994 34.794 1504.5692 23:01:14.91M 2015-10-03T21:59:18.993Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.994 34.794 1504.5688 23:01:15.13M 2015-10-03T21:59:19.198Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.794 1504.5687 23:01:15.33M 2015-10-03T21:59:19.398Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.993 34.794 1504.5684 23:01:15.53M 2015-10-03T21:59:19.603Z|I-OCEAN7-304-XXXX| 27.59 14.276 41.994 34.794 1504.5693 23:01:15.72M 2015-10-03T21:59:19.803Z|I-OCEAN7-304-XXXX| 27.62 14.276 41.995 34.795 1504.5707 23:01:15.92M 2015-10-03T21:59:20.008Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.995 34.795 1504.5708 23:01:16.14M 2015-10-03T21:59:20.213Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.995 34.795 1504.5712 23:01:16.34M 2015-10-03T21:59:20.413Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.996 34.796 1504.5709 23:01:16.54M 2015-10-03T21:59:20.613Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.997 34.797 1504.5725 23:01:16.74M 2015-10-03T21:59:20.818Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.998 34.798 1504.5739 23:01:16.94M 2015-10-03T21:59:21.023Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.998 34.798 1504.5750 23:01:17.16M 2015-10-03T21:59:21.246Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.998 34.799 1504.5740 23:01:17.36M 2015-10-03T21:59:21.428Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.998 34.799 1504.5732 23:01:17.57M 2015-10-03T21:59:21.633Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.998 34.799 1504.5721 23:01:17.75M 2015-10-03T21:59:21.838Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.997 34.798 1504.5717 23:01:17.95M 2015-10-03T21:59:22.038Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.997 34.797 1504.5704 23:01:18.17M 2015-10-03T21:59:22.243Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.996 34.797 1504.5703 23:01:18.37M 2015-10-03T21:59:22.446Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.997 34.798 1504.5695 23:01:18.57M 2015-10-03T21:59:22.648Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.996 34.798 1504.5696 23:01:18.77M 2015-10-03T21:59:22.848Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.997 34.798 1504.5693 23:01:18.97M 2015-10-03T21:59:23.053Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.997 34.799 1504.5696 23:01:19.18M 2015-10-03T21:59:23.258Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.998 34.800 1504.5701 23:01:19.39M 2015-10-03T21:59:23.458Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.800 1504.5697 23:01:19.59M 2015-10-03T21:59:23.663Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.800 1504.5684 23:01:19.78M 2015-10-03T21:59:23.868Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.997 34.799 1504.5669 23:01:20.00M 2015-10-03T21:59:24.068Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.996 34.799 1504.5673 23:01:20.20M 2015-10-03T21:59:24.273Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.997 34.799 1504.5675 23:01:20.40M 2015-10-03T21:59:24.473Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.997 34.799 1504.5675 23:01:20.60M 2015-10-03T21:59:24.678Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.997 34.797 1504.5731 23:01:20.80M 2015-10-03T21:59:24.878Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.997 34.797 1504.5731 23:01:21.02M 2015-10-03T21:59:25.086Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.997 34.797 1504.5726 23:01:21.22M 2015-10-03T21:59:25.288Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.997 34.797 1504.5724 23:01:21.42M 2015-10-03T21:59:25.488Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.997 34.797 1504.5730 23:01:21.61M 2015-10-03T21:59:25.708Z|I-OCEAN7-304-XXXX| 27.59 14.276 41.997 34.796 1504.5734 23:01:21.81M 2015-10-03T21:59:25.898Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.996 34.796 1504.5725 23:01:22.05M 2015-10-03T21:59:26.093Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.996 34.796 1504.5729 23:01:22.23M 2015-10-03T21:59:26.303Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.996 34.795 1504.5718 23:01:22.43M 2015-10-03T21:59:26.503Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.995 34.795 1504.5709 23:01:22.63M 2015-10-03T21:59:26.708Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.995 34.795 1504.5706 23:01:22.83M 2015-10-03T21:59:26.913Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.995 34.795 1504.5702 23:01:23.05M 2015-10-03T21:59:27.113Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.995 34.795 1504.5695 23:01:23.25M 2015-10-03T21:59:27.318Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.994 34.795 1504.5682 23:01:23.44M 2015-10-03T21:59:27.518Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.993 34.794 1504.5671 23:01:23.64M 2015-10-03T21:59:27.726Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.993 34.794 1504.5659 23:01:23.84M 2015-10-03T21:59:27.929Z|I-OCEAN7-304-XXXX| 27.58 14.276 41.993 34.793 1504.5695 23:01:24.06M 2015-10-03T21:59:28.128Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.993 34.793 1504.5702 23:01:24.26M 2015-10-03T21:59:28.328Z|I-OCEAN7-304-XXXX| 27.60 14.276 41.994 34.794 1504.5702 23:01:24.46M 2015-10-03T21:59:28.533Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.794 1504.5686 23:01:24.66M 2015-10-03T21:59:28.738Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.994 34.794 1504.5690 23:01:24.86M 2015-10-03T21:59:28.943Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.795 1504.5680 23:01:25.08M 2015-10-03T21:59:29.143Z|I-OCEAN7-304-XXXX| 27.62 14.275 41.994 34.795 1504.5686 23:01:25.28M 2015-10-03T21:59:29.343Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.994 34.795 1504.5681 23:01:25.48M 2015-10-03T21:59:29.562Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.994 34.796 1504.5663 23:01:25.67M 2015-10-03T21:59:29.753Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.995 34.796 1504.5663 23:01:25.88M 2015-10-03T21:59:29.953Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.995 34.797 1504.5657 23:01:26.09M 2015-10-03T21:59:30.173Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.996 34.798 1504.5658 23:01:26.29M 2015-10-03T21:59:30.363Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.996 34.799 1504.5659 23:01:26.50M 2015-10-03T21:59:30.563Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.996 34.799 1504.5660 23:01:26.69M 2015-10-03T21:59:30.768Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.986 34.789 1504.5542 23:01:26.89M 2015-10-03T21:59:30.973Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.983 34.786 1504.5519 23:01:27.11M 2015-10-03T21:59:31.202Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.984 34.787 1504.5532 23:01:27.31M 2015-10-03T21:59:31.378Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.984 34.787 1504.5532 23:01:27.51M 2015-10-03T21:59:31.602Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.985 34.788 1504.5546 23:01:27.70M 2015-10-03T21:59:31.783Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.993 34.795 1504.5641 23:01:27.90M 2015-10-03T21:59:31.988Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.993 34.795 1504.5651 23:01:28.12M 2015-10-03T21:59:32.188Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.994 34.795 1504.5664 23:01:28.32M 2015-10-03T21:59:32.393Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.995 34.796 1504.5679 23:01:28.52M 2015-10-03T21:59:32.599Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.992 34.793 1504.5658 23:01:28.72M 2015-10-03T21:59:32.799Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.994 34.795 1504.5684 23:01:28.92M 2015-10-03T21:59:33.006Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.995 34.796 1504.5701 23:01:29.14M 2015-10-03T21:59:33.205Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.999 34.799 1504.5735 23:01:29.34M 2015-10-03T21:59:33.409Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.999 34.799 1504.5730 23:01:29.53M 2015-10-03T21:59:33.609Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.999 34.799 1504.5725 23:01:29.73M 2015-10-03T21:59:33.814Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.998 34.799 1504.5721 23:01:29.93M 2015-10-03T21:59:34.019Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.998 34.799 1504.5728 23:01:30.15M 2015-10-03T21:59:34.219Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.998 34.799 1504.5709 23:01:30.35M 2015-10-03T21:59:34.442Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.998 34.799 1504.5704 23:01:30.55M 2015-10-03T21:59:34.645Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.798 1504.5692 23:01:30.75M 2015-10-03T21:59:34.829Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.797 1504.5684 23:01:30.96M 2015-10-03T21:59:35.034Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.995 34.797 1504.5681 23:01:31.17M 2015-10-03T21:59:35.239Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.995 34.796 1504.5673 23:01:31.37M 2015-10-03T21:59:35.439Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.000 34.801 1504.5734 23:01:31.57M 2015-10-03T21:59:35.646Z|I-OCEAN7-304-XXXX| 27.61 14.275 42.001 34.801 1504.5750 23:01:31.76M 2015-10-03T21:59:35.847Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.802 1504.5747 23:01:31.96M 2015-10-03T21:59:36.049Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.000 34.801 1504.5735 23:01:32.18M 2015-10-03T21:59:36.249Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.999 34.800 1504.5730 23:01:32.38M 2015-10-03T21:59:36.454Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.998 34.799 1504.5714 23:01:32.58M 2015-10-03T21:59:36.654Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.998 34.799 1504.5704 23:01:32.78M 2015-10-03T21:59:36.859Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.798 1504.5696 23:01:33.98M 2015-10-03T21:59:37.064Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.798 1504.5684 23:01:33.20M 2015-10-03T21:59:37.282Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.798 1504.5676 23:01:33.39M 2015-10-03T21:59:37.469Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.996 34.799 1504.5676 23:01:33.59M 2015-10-03T21:59:37.669Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.997 34.799 1504.5677 23:01:33.79M 2015-10-03T21:59:37.874Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.998 34.800 1504.5688 23:01:34.01M 2015-10-03T21:59:38.079Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.998 34.800 1504.5691 23:01:34.21M 2015-10-03T21:59:38.279Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.998 34.800 1504.5684 23:01:34.41M 2015-10-03T21:59:38.485Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.003 34.805 1504.5746 23:01:34.61M 2015-10-03T21:59:38.684Z|I-OCEAN7-304-XXXX| 27.64 14.273 42.003 34.805 1504.5759 23:01:34.81M 2015-10-03T21:59:38.889Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.003 34.805 1504.5741 23:01:35.03M 2015-10-03T21:59:39.109Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.003 34.805 1504.5746 23:01:35.22M 2015-10-03T21:59:39.294Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.003 34.804 1504.5737 23:01:35.44M 2015-10-03T21:59:39.494Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.002 34.803 1504.5729 23:01:35.62M 2015-10-03T21:59:39.699Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.802 1504.5724 23:01:35.82M 2015-10-03T21:59:39.904Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.000 34.802 1504.5717 23:01:36.04M 2015-10-03T21:59:40.109Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.999 34.800 1504.5708 23:01:36.24M 2015-10-03T21:59:40.314Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.997 34.799 1504.5690 23:01:36.44M 2015-10-03T21:59:40.514Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.995 34.797 1504.5668 23:01:36.64M 2015-10-03T21:59:40.714Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.993 34.795 1504.5654 23:01:36.84M 2015-10-03T21:59:40.919Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.988 34.790 1504.5603 23:01:37.06M 2015-10-03T21:59:41.122Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.802 1504.5740 23:01:37.25M 2015-10-03T21:59:41.324Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.802 1504.5736 23:01:37.45M 2015-10-03T21:59:41.526Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.801 1504.5730 23:01:37.65M 2015-10-03T21:59:41.729Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.801 1504.5721 23:01:37.85M 2015-10-03T21:59:41.934Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.999 34.800 1504.5717 23:01:38.07M 2015-10-03T21:59:42.139Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.999 34.800 1504.5710 23:01:38.27M 2015-10-03T21:59:42.339Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.999 34.800 1504.5709 23:01:38.47M 2015-10-03T21:59:42.544Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.999 34.800 1504.5708 23:01:38.67M 2015-10-03T21:59:42.744Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.800 1504.5710 23:01:38.87M 2015-10-03T21:59:42.949Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.999 34.800 1504.5710 23:01:39.09M 2015-10-03T21:59:43.154Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.998 34.800 1504.5710 23:01:39.29M 2015-10-03T21:59:43.354Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.799 1504.5703 23:01:39.48M 2015-10-03T21:59:43.579Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.800 1504.5704 23:01:39.68M 2015-10-03T21:59:43.759Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.999 34.800 1504.5706 23:01:39.90M 2015-10-03T21:59:43.964Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.000 34.801 1504.5718 23:01:40.10M 2015-10-03T21:59:44.169Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.998 34.800 1504.5703 23:01:40.30M 2015-10-03T21:59:44.369Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.799 1504.5701 23:01:40.50M 2015-10-03T21:59:44.574Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.001 34.803 1504.5730 23:01:40.70M 2015-10-03T21:59:44.779Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5668 23:01:40.90M 2015-10-03T21:59:44.979Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.798 1504.5649 23:01:41.12M 2015-10-03T21:59:45.184Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.996 34.799 1504.5657 23:01:41.32M 2015-10-03T21:59:45.384Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.997 34.800 1504.5675 23:01:41.51M 2015-10-03T21:59:45.589Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.999 34.801 1504.5687 23:01:41.71M 2015-10-03T21:59:45.802Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.000 34.802 1504.5706 23:01:41.91M 2015-10-03T21:59:45.994Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.001 34.803 1504.5725 23:01:42.13M 2015-10-03T21:59:46.199Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.002 34.803 1504.5742 23:01:42.33M 2015-10-03T21:59:46.399Z|I-OCEAN7-304-XXXX| 27.62 14.274 42.002 34.804 1504.5751 23:01:42.53M 2015-10-03T21:59:46.604Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5780 23:01:42.73M 2015-10-03T21:59:46.808Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.805 1504.5780 23:01:42.92M 2015-10-03T21:59:47.009Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.004 34.804 1504.5779 23:01:43.14M 2015-10-03T21:59:47.214Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5770 23:01:43.34M 2015-10-03T21:59:47.414Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.993 34.795 1504.5658 23:01:43.54M 2015-10-03T21:59:47.619Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.992 34.794 1504.5654 23:01:43.74M 2015-10-03T21:59:47.824Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.992 34.794 1504.5648 23:01:43.94M 2015-10-03T21:59:48.044Z|I-OCEAN7-304-XXXX| 27.61 14.275 41.992 34.794 1504.5662 23:01:44.16M 2015-10-03T21:59:48.229Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.993 34.794 1504.5670 23:01:44.38M 2015-10-03T21:59:48.434Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.994 34.795 1504.5682 23:01:44.56M 2015-10-03T21:59:48.634Z|I-OCEAN7-304-XXXX| 27.62 14.275 42.000 34.801 1504.5751 23:01:44.76M 2015-10-03T21:59:48.839Z|I-OCEAN7-304-XXXX| 27.59 14.275 42.001 34.802 1504.5753 23:01:44.96M 2015-10-03T21:59:49.039Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.002 34.803 1504.5758 23:01:45.18M 2015-10-03T21:59:49.244Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.003 34.803 1504.5760 23:01:45.37M 2015-10-03T21:59:49.449Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.799 1504.5710 23:01:45.57M 2015-10-03T21:59:49.649Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.800 1504.5707 23:01:45.77M 2015-10-03T21:59:49.854Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.999 34.801 1504.5718 23:01:45.97M 2015-10-03T21:59:50.049Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.801 1504.5718 23:01:46.19M 2015-10-03T21:59:50.259Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.802 1504.5725 23:01:46.38M 2015-10-03T21:59:50.459Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.000 34.802 1504.5729 23:01:46.59M 2015-10-03T21:59:50.664Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.000 34.802 1504.5719 23:01:46.79M 2015-10-03T21:59:50.869Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.802 1504.5718 23:01:47.01M 2015-10-03T21:59:51.069Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.001 34.803 1504.5735 23:01:47.21M 2015-10-03T21:59:51.274Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.002 34.803 1504.5728 23:01:47.40M 2015-10-03T21:59:51.474Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.802 1504.5713 23:01:47.60M 2015-10-03T21:59:51.679Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.003 34.804 1504.5743 23:01:47.80M 2015-10-03T21:59:51.879Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.003 34.804 1504.5748 23:01:48.02M 2015-10-03T21:59:52.086Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.004 34.805 1504.5748 23:01:48.22M 2015-10-03T21:59:52.289Z|I-OCEAN7-304-XXXX| 27.51 14.274 42.004 34.806 1504.5750 23:01:48.42M 2015-10-03T21:59:52.509Z|I-OCEAN7-304-XXXX| 27.53 14.273 42.004 34.806 1504.5753 23:01:48.62M 2015-10-03T21:59:52.694Z|I-OCEAN7-304-XXXX| 27.51 14.273 42.005 34.806 1504.5753 23:01:48.83M 2015-10-03T21:59:52.894Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.005 34.806 1504.5757 23:01:49.04M 2015-10-03T21:59:53.099Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.005 34.807 1504.5764 23:01:49.23M 2015-10-03T21:59:53.304Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.004 34.806 1504.5758 23:01:49.43M 2015-10-03T21:59:53.509Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.805 1504.5754 23:01:49.63M 2015-10-03T21:59:53.709Z|I-OCEAN7-304-XXXX| 27.60 14.274 42.003 34.804 1504.5758 23:01:49.83M 2015-10-03T21:59:53.922Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5747 23:01:50.05M 2015-10-03T21:59:54.115Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.001 34.802 1504.5747 23:01:50.25M 2015-10-03T21:59:54.319Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.001 34.802 1504.5750 23:01:50.45M 2015-10-03T21:59:54.519Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.001 34.801 1504.5740 23:01:50.65M 2015-10-03T21:59:54.762Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.000 34.801 1504.5731 23:01:50.85M 2015-10-03T21:59:54.930Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.000 34.801 1504.5730 23:01:51.07M 2015-10-03T21:59:55.130Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.999 34.801 1504.5721 23:01:51.26M 2015-10-03T21:59:55.335Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.999 34.800 1504.5710 23:01:51.46M 2015-10-03T21:59:55.540Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.999 34.800 1504.5713 23:01:51.66M 2015-10-03T21:59:55.739Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.999 34.800 1504.5714 23:01:51.86M 2015-10-03T21:59:55.944Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.999 34.801 1504.5714 23:01:52.08M 2015-10-03T21:59:56.149Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.998 34.800 1504.5696 23:01:52.28M 2015-10-03T21:59:56.349Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.998 34.801 1504.5687 23:01:52.48M 2015-10-03T21:59:56.549Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.998 34.801 1504.5679 23:01:52.68M 2015-10-03T21:59:56.754Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.999 34.802 1504.5675 23:01:52.87M 2015-10-03T21:59:56.975Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.999 34.802 1504.5675 23:01:53.09M 2015-10-03T21:59:57.160Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.999 34.800 1504.5710 23:01:53.31M 2015-10-03T21:59:57.366Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.999 34.800 1504.5709 23:01:53.49M 2015-10-03T21:59:57.566Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.998 34.799 1504.5704 23:01:53.69M 2015-10-03T21:59:57.770Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.997 34.799 1504.5697 23:01:53.89M 2015-10-03T21:59:57.975Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.997 34.798 1504.5691 23:01:54.11M 2015-10-03T21:59:58.175Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.996 34.798 1504.5701 23:01:54.31M 2015-10-03T21:59:58.380Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.996 34.797 1504.5693 23:01:54.51M 2015-10-03T21:59:58.585Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.996 34.797 1504.5701 23:01:54.71M 2015-10-03T21:59:58.785Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.996 34.797 1504.5701 23:01:54.91M 2015-10-03T21:59:58.990Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.996 34.797 1504.5697 23:01:55.12M 2015-10-03T21:59:59.202Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.996 34.797 1504.5682 23:01:55.32M 2015-10-03T21:59:59.395Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.996 34.797 1504.5675 23:01:55.52M 2015-10-03T21:59:59.815Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.797 1504.5669 23:01:55.72M 2015-10-03T21:59:59.815Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.995 34.796 1504.5667 23:01:56.03M 2015-10-03T22:00:00.042Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.994 34.796 1504.5659 23:01:56.15M 2015-10-03T22:00:00.215Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.993 34.795 1504.5641 23:01:56.35M 2015-10-03T22:00:00.420Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.993 34.795 1504.5637 23:01:56.55M 2015-10-03T22:00:00.625Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.994 34.796 1504.5643 23:01:56.75M 2015-10-03T22:00:00.830Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.993 34.795 1504.5641 23:01:56.95M 2015-10-03T22:00:01.030Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.993 34.795 1504.5640 23:01:57.17M 2015-10-03T22:00:01.235Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.993 34.795 1504.5645 23:01:57.37M 2015-10-03T22:00:01.455Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.999 34.800 1504.5706 23:01:57.56M 2015-10-03T22:00:01.640Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.999 34.801 1504.5709 23:01:57.78M 2015-10-03T22:00:01.845Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.802 1504.5718 23:01:57.96M 2015-10-03T22:00:02.046Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.001 34.803 1504.5723 23:01:58.18M 2015-10-03T22:00:02.250Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.997 34.799 1504.5675 23:01:58.38M 2015-10-03T22:00:02.450Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.997 34.799 1504.5675 23:01:58.58M 2015-10-03T22:00:02.655Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.997 34.799 1504.5684 23:01:58.78M 2015-10-03T22:00:02.860Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.997 34.799 1504.5677 23:01:59.00M 2015-10-03T22:00:03.060Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.997 34.799 1504.5667 23:01:59.20M 2015-10-03T22:00:03.265Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.997 34.800 1504.5673 23:01:59.39M 2015-10-03T22:00:03.470Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.998 34.799 1504.5684 23:01:59.59M 2015-10-03T22:00:03.670Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.799 1504.5686 23:01:59.79M 2015-10-03T22:00:03.870Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.798 1504.5682 23:02:00.01M 2015-10-03T22:00:04.075Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.797 1504.5686 23:02:00.21M 2015-10-03T22:00:04.280Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.996 34.797 1504.5692 23:02:00.41M 2015-10-03T22:00:04.480Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.997 34.798 1504.5693 23:02:00.61M 2015-10-03T22:00:04.687Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.799 1504.5687 23:02:00.81M 2015-10-03T22:00:04.922Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.799 1504.5685 23:02:01.02M 2015-10-03T22:00:05.090Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.799 1504.5686 23:02:01.23M 2015-10-03T22:00:05.295Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.999 34.800 1504.5696 23:02:01.42M 2015-10-03T22:00:05.495Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.998 34.800 1504.5699 23:02:01.62M 2015-10-03T22:00:05.700Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.998 34.800 1504.5692 23:02:01.82M 2015-10-03T22:00:05.920Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.998 34.800 1504.5696 23:02:02.04M 2015-10-03T22:00:06.110Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.998 34.800 1504.5697 23:02:02.26M 2015-10-03T22:00:06.310Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.998 34.800 1504.5695 23:02:02.44M 2015-10-03T22:00:06.560Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.800 1504.5685 23:02:02.64M 2015-10-03T22:00:06.715Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.998 34.800 1504.5682 23:02:02.88M 2015-10-03T22:00:06.915Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.998 34.800 1504.5690 23:02:03.06M 2015-10-03T22:00:07.120Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.992 34.794 1504.5618 23:02:03.25M 2015-10-03T22:00:07.320Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.991 34.794 1504.5603 23:02:03.45M 2015-10-03T22:00:07.525Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.990 34.793 1504.5590 23:02:03.65M 2015-10-03T22:00:07.730Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.992 34.795 1504.5614 23:02:03.85M 2015-10-03T22:00:07.935Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.993 34.795 1504.5625 23:02:04.07M 2015-10-03T22:00:08.135Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.990 34.792 1504.5597 23:02:04.27M 2015-10-03T22:00:08.340Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.989 34.792 1504.5599 23:02:04.47M 2015-10-03T22:00:08.545Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.989 34.791 1504.5588 23:02:04.67M 2015-10-03T22:00:08.745Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.005 34.806 1504.5763 23:02:04.87M 2015-10-03T22:00:08.950Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.005 34.806 1504.5758 23:02:05.09M 2015-10-03T22:00:09.150Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.005 34.807 1504.5764 23:02:05.29M 2015-10-03T22:00:09.350Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.005 34.807 1504.5760 23:02:05.48M 2015-10-03T22:00:09.555Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.006 34.808 1504.5765 23:02:05.68M 2015-10-03T22:00:09.760Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.006 34.808 1504.5762 23:02:05.88M 2015-10-03T22:00:09.966Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.998 34.801 1504.5671 23:02:06.10M 2015-10-03T22:00:10.165Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.998 34.801 1504.5662 23:02:06.30M 2015-10-03T22:00:10.385Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.997 34.800 1504.5654 23:02:06.50M 2015-10-03T22:00:10.570Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.996 34.799 1504.5648 23:02:06.71M 2015-10-03T22:00:10.775Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.995 34.798 1504.5629 23:02:06.89M 2015-10-03T22:00:10.980Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.998 34.801 1504.5659 23:02:07.12M 2015-10-03T22:00:11.180Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.999 34.803 1504.5667 23:02:07.31M 2015-10-03T22:00:11.380Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.001 34.804 1504.5681 23:02:07.51M 2015-10-03T22:00:11.585Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.003 34.806 1504.5701 23:02:07.71M 2015-10-03T22:00:11.790Z|I-OCEAN7-304-XXXX| 27.58 14.272 42.002 34.805 1504.5695 23:02:07.91M 2015-10-03T22:00:11.995Z|I-OCEAN7-304-XXXX| 27.62 14.272 42.003 34.807 1504.5719 23:02:08.13M 2015-10-03T22:00:12.195Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.999 34.803 1504.5675 23:02:08.33M 2015-10-03T22:00:12.400Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.999 34.803 1504.5677 23:02:08.53M 2015-10-03T22:00:12.600Z|I-OCEAN7-304-XXXX| 27.60 14.272 42.000 34.804 1504.5690 23:02:08.73M 2015-10-03T22:00:12.805Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.999 34.802 1504.5673 23:02:08.93M 2015-10-03T22:00:13.005Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.998 34.801 1504.5660 23:02:09.15M 2015-10-03T22:00:13.210Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.997 34.800 1504.5653 23:02:09.34M 2015-10-03T22:00:13.415Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.997 34.800 1504.5640 23:02:09.54M 2015-10-03T22:00:13.615Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.996 34.799 1504.5634 23:02:09.74M 2015-10-03T22:00:13.816Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.995 34.799 1504.5630 23:02:09.94M 2015-10-03T22:00:14.025Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.995 34.798 1504.5623 23:02:10.16M 2015-10-03T22:00:14.225Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.999 34.802 1504.5665 23:02:10.36M 2015-10-03T22:00:14.430Z|I-OCEAN7-304-XXXX| 27.57 14.272 42.000 34.803 1504.5686 23:02:10.56M 2015-10-03T22:00:14.630Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.001 34.804 1504.5701 23:02:10.76M 2015-10-03T22:00:14.850Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.001 34.804 1504.5704 23:02:10.95M 2015-10-03T22:00:15.040Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.001 34.804 1504.5708 23:02:11.19M 2015-10-03T22:00:15.240Z|I-OCEAN7-304-XXXX| 27.53 14.273 42.002 34.804 1504.5708 23:02:11.38M 2015-10-03T22:00:15.445Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.002 34.804 1504.5714 23:02:11.57M 2015-10-03T22:00:15.650Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.001 34.804 1504.5713 23:02:11.77M 2015-10-03T22:00:15.850Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.001 34.803 1504.5714 23:02:11.97M 2015-10-03T22:00:16.055Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.003 34.805 1504.5740 23:02:12.19M 2015-10-03T22:00:16.255Z|I-OCEAN7-304-XXXX| 27.61 14.273 42.004 34.805 1504.5757 23:02:12.39M 2015-10-03T22:00:16.460Z|I-OCEAN7-304-XXXX| 27.61 14.274 42.004 34.805 1504.5768 23:02:12.59M 2015-10-03T22:00:16.665Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5760 23:02:12.79M 2015-10-03T22:00:16.870Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.995 34.796 1504.5670 23:02:13.01M 2015-10-03T22:00:17.070Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.994 34.795 1504.5669 23:02:13.21M 2015-10-03T22:00:17.275Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.993 34.794 1504.5656 23:02:13.41M 2015-10-03T22:00:17.475Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.992 34.793 1504.5647 23:02:13.60M 2015-10-03T22:00:17.680Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.991 34.792 1504.5629 23:02:13.80M 2015-10-03T22:00:17.880Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.989 34.790 1504.5612 23:02:14.02M 2015-10-03T22:00:18.086Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.987 34.789 1504.5596 23:02:14.22M 2015-10-03T22:00:18.286Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.986 34.788 1504.5577 23:02:14.42M 2015-10-03T22:00:18.491Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.989 34.791 1504.5605 23:02:14.62M 2015-10-03T22:00:18.696Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.989 34.792 1504.5613 23:02:14.82M 2015-10-03T22:00:18.896Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.802 1504.5723 23:02:15.04M 2015-10-03T22:00:19.100Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.997 34.799 1504.5681 23:02:15.23M 2015-10-03T22:00:19.321Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.995 34.797 1504.5669 23:02:15.43M 2015-10-03T22:00:19.505Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.994 34.796 1504.5646 23:02:15.65M 2015-10-03T22:00:19.705Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.993 34.795 1504.5636 23:02:15.83M 2015-10-03T22:00:19.911Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5630 23:02:16.05M 2015-10-03T22:00:20.116Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5629 23:02:16.25M 2015-10-03T22:00:20.316Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5627 23:02:16.45M 2015-10-03T22:00:20.521Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.795 1504.5631 23:02:16.64M 2015-10-03T22:00:20.726Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.991 34.794 1504.5614 23:02:16.85M 2015-10-03T22:00:20.926Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.998 34.800 1504.5687 23:02:17.07M 2015-10-03T22:00:21.131Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.999 34.801 1504.5701 23:02:17.26M 2015-10-03T22:00:21.336Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.802 1504.5723 23:02:17.46M 2015-10-03T22:00:21.536Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.990 34.792 1504.5616 23:02:17.66M 2015-10-03T22:00:21.736Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.992 34.793 1504.5637 23:02:17.86M 2015-10-03T22:00:21.941Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.992 34.794 1504.5646 23:02:18.08M 2015-10-03T22:00:22.146Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.993 34.795 1504.5659 23:02:18.28M 2015-10-03T22:00:22.346Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.994 34.795 1504.5653 23:02:18.48M 2015-10-03T22:00:22.551Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.003 34.804 1504.5751 23:02:18.68M 2015-10-03T22:00:22.756Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.004 34.805 1504.5757 23:02:18.87M 2015-10-03T22:00:22.956Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.004 34.805 1504.5757 23:02:19.10M 2015-10-03T22:00:23.161Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.004 34.805 1504.5771 23:02:19.29M 2015-10-03T22:00:23.361Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.005 34.806 1504.5782 23:02:19.49M 2015-10-03T22:00:23.566Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.802 1504.5740 23:02:19.69M 2015-10-03T22:00:23.786Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.001 34.802 1504.5736 23:02:19.89M 2015-10-03T22:00:24.003Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.001 34.802 1504.5737 23:02:20.12M 2015-10-03T22:00:24.176Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.000 34.801 1504.5729 23:02:20.31M 2015-10-03T22:00:24.381Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.000 34.801 1504.5724 23:02:20.51M 2015-10-03T22:00:24.581Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.999 34.800 1504.5721 23:02:20.71M 2015-10-03T22:00:24.786Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.999 34.801 1504.5710 23:02:20.91M 2015-10-03T22:00:24.986Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.995 34.797 1504.5665 23:02:21.13M 2015-10-03T22:00:25.191Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.997 34.799 1504.5671 23:02:21.32M 2015-10-03T22:00:25.402Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.799 1504.5682 23:02:21.52M 2015-10-03T22:00:25.596Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.997 34.799 1504.5675 23:02:21.72M 2015-10-03T22:00:25.801Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.798 1504.5660 23:02:21.92M 2015-10-03T22:00:26.001Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.996 34.798 1504.5653 23:02:22.14M 2015-10-03T22:00:26.201Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.996 34.798 1504.5646 23:02:22.34M 2015-10-03T22:00:26.411Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.995 34.798 1504.5641 23:02:22.53M 2015-10-03T22:00:26.611Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.995 34.798 1504.5635 23:02:22.74M 2015-10-03T22:00:26.856Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.994 34.797 1504.5634 23:02:22.94M 2015-10-03T22:00:27.042Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.993 34.796 1504.5624 23:02:23.19M 2015-10-03T22:00:27.221Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.993 34.796 1504.5623 23:02:23.35M 2015-10-03T22:00:27.426Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.993 34.796 1504.5618 23:02:23.55M 2015-10-03T22:00:27.642Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.993 34.796 1504.5627 23:02:23.75M 2015-10-03T22:00:27.831Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.993 34.796 1504.5627 23:02:23.95M 2015-10-03T22:00:28.031Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.993 34.796 1504.5631 23:02:24.17M 2015-10-03T22:00:28.251Z|I-OCEAN7-304-XXXX| 27.57 14.273 42.001 34.803 1504.5719 23:02:24.37M 2015-10-03T22:00:28.442Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.003 34.805 1504.5735 23:02:24.58M 2015-10-03T22:00:28.641Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.004 34.805 1504.5753 23:02:24.76M 2015-10-03T22:00:28.846Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.005 34.806 1504.5764 23:02:24.97M 2015-10-03T22:00:29.046Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.005 34.806 1504.5768 23:02:25.18M 2015-10-03T22:00:29.246Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.005 34.806 1504.5767 23:02:25.38M 2015-10-03T22:00:29.456Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.004 34.805 1504.5763 23:02:25.58M 2015-10-03T22:00:29.656Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.004 34.805 1504.5760 23:02:25.78M 2015-10-03T22:00:29.861Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.002 34.804 1504.5742 23:02:26.00M 2015-10-03T22:00:30.061Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.002 34.803 1504.5729 23:02:26.20M 2015-10-03T22:00:30.261Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.000 34.802 1504.5714 23:02:26.40M 2015-10-03T22:00:30.471Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.999 34.801 1504.5690 23:02:26.59M 2015-10-03T22:00:30.671Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.996 34.799 1504.5664 23:02:26.80M 2015-10-03T22:00:30.876Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.997 34.799 1504.5663 23:02:27.02M 2015-10-03T22:00:31.076Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.997 34.799 1504.5674 23:02:27.21M 2015-10-03T22:00:31.281Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.997 34.800 1504.5681 23:02:27.41M 2015-10-03T22:00:31.481Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.998 34.800 1504.5682 23:02:27.61M 2015-10-03T22:00:31.686Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.998 34.800 1504.5685 23:02:27.81M 2015-10-03T22:00:31.936Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.992 34.795 1504.5620 23:02:28.03M 2015-10-03T22:00:32.091Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.991 34.793 1504.5602 23:02:28.28M 2015-10-03T22:00:32.296Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.989 34.792 1504.5586 23:02:28.43M 2015-10-03T22:00:32.523Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.988 34.791 1504.5579 23:02:28.63M 2015-10-03T22:00:32.716Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.989 34.792 1504.5585 23:02:28.83M 2015-10-03T22:00:32.906Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.990 34.792 1504.5608 23:02:29.06M 2015-10-03T22:00:33.114Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.990 34.793 1504.5608 23:02:29.25M 2015-10-03T22:00:33.311Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.991 34.793 1504.5619 23:02:29.44M 2015-10-03T22:00:33.516Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.990 34.792 1504.5621 23:02:29.64M 2015-10-03T22:00:33.723Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.995 34.796 1504.5668 23:02:29.84M 2015-10-03T22:00:33.921Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.996 34.797 1504.5685 23:02:30.06M 2015-10-03T22:00:34.126Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.995 34.796 1504.5670 23:02:30.26M 2015-10-03T22:00:34.326Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.994 34.796 1504.5671 23:02:30.46M 2015-10-03T22:00:34.532Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.995 34.796 1504.5685 23:02:30.66M 2015-10-03T22:00:34.732Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.995 34.796 1504.5686 23:02:30.86M 2015-10-03T22:00:34.936Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.995 34.796 1504.5688 23:02:31.07M 2015-10-03T22:00:35.141Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.996 34.797 1504.5686 23:02:31.27M 2015-10-03T22:00:35.341Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.995 34.797 1504.5682 23:02:31.47M 2015-10-03T22:00:35.546Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.995 34.796 1504.5682 23:02:31.67M 2015-10-03T22:00:35.751Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.995 34.797 1504.5687 23:02:31.87M 2015-10-03T22:00:35.951Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.995 34.796 1504.5675 23:02:32.09M 2015-10-03T22:00:36.151Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.994 34.796 1504.5664 23:02:32.28M 2015-10-03T22:00:36.356Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.994 34.796 1504.5660 23:02:32.48M 2015-10-03T22:00:36.561Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.994 34.796 1504.5653 23:02:32.69M 2015-10-03T22:00:36.761Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.998 34.800 1504.5704 23:02:32.89M 2015-10-03T22:00:37.011Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.999 34.801 1504.5707 23:02:33.10M 2015-10-03T22:00:37.191Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.000 34.802 1504.5713 23:02:33.35M 2015-10-03T22:00:37.366Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.004 34.806 1504.5753 23:02:33.52M 2015-10-03T22:00:37.571Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.004 34.805 1504.5747 23:02:33.70M 2015-10-03T22:00:37.776Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.003 34.804 1504.5740 23:02:33.90M 2015-10-03T22:00:37.981Z|I-OCEAN7-304-XXXX| 27.52 14.274 42.004 34.806 1504.5752 23:02:34.12M 2015-10-03T22:00:38.181Z|I-OCEAN7-304-XXXX| 27.52 14.274 42.000 34.802 1504.5718 23:02:34.32M 2015-10-03T22:00:38.386Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.000 34.801 1504.5712 23:02:34.52M 2015-10-03T22:00:38.586Z|I-OCEAN7-304-XXXX| 27.52 14.274 42.000 34.801 1504.5707 23:02:34.72M 2015-10-03T22:00:38.796Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.999 34.801 1504.5704 23:02:34.91M 2015-10-03T22:00:38.996Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.993 34.795 1504.5635 23:02:35.14M 2015-10-03T22:00:39.196Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.795 1504.5626 23:02:35.33M 2015-10-03T22:00:39.401Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.992 34.794 1504.5623 23:02:35.53M 2015-10-03T22:00:39.607Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5624 23:02:35.73M 2015-10-03T22:00:39.806Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.991 34.794 1504.5619 23:02:35.93M 2015-10-03T22:00:40.011Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.991 34.793 1504.5619 23:02:36.15M 2015-10-03T22:00:40.211Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.990 34.793 1504.5614 23:02:36.35M 2015-10-03T22:00:40.416Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.990 34.792 1504.5615 23:02:36.54M 2015-10-03T22:00:40.643Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.991 34.793 1504.5623 23:02:36.75M 2015-10-03T22:00:40.821Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.991 34.793 1504.5630 23:02:36.94M 2015-10-03T22:00:41.026Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.992 34.794 1504.5632 23:02:37.16M 2015-10-03T22:00:41.231Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.992 34.794 1504.5645 23:02:37.36M 2015-10-03T22:00:41.431Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.993 34.795 1504.5654 23:02:37.56M 2015-10-03T22:00:41.651Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.993 34.795 1504.5656 23:02:37.76M 2015-10-03T22:00:41.842Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.994 34.795 1504.5668 23:02:38.00M 2015-10-03T22:00:42.041Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.994 34.796 1504.5675 23:02:38.18M 2015-10-03T22:00:42.241Z|I-OCEAN7-304-XXXX| 27.63 14.274 41.995 34.796 1504.5682 23:02:38.38M 2015-10-03T22:00:42.446Z|I-OCEAN7-304-XXXX| 27.62 14.274 41.995 34.796 1504.5684 23:02:38.58M 2015-10-03T22:00:42.651Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.995 34.796 1504.5679 23:02:38.77M 2015-10-03T22:00:42.857Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.996 34.797 1504.5686 23:02:38.97M 2015-10-03T22:00:43.057Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.996 34.797 1504.5691 23:02:39.19M 2015-10-03T22:00:43.257Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.996 34.797 1504.5690 23:02:39.39M 2015-10-03T22:00:43.462Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.996 34.797 1504.5686 23:02:39.59M 2015-10-03T22:00:43.667Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.995 34.797 1504.5690 23:02:39.79M 2015-10-03T22:00:43.872Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.995 34.796 1504.5691 23:02:40.01M 2015-10-03T22:00:44.072Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.995 34.796 1504.5690 23:02:40.21M 2015-10-03T22:00:44.277Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.995 34.796 1504.5684 23:02:40.41M 2015-10-03T22:00:44.477Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.796 1504.5676 23:02:40.61M 2015-10-03T22:00:44.682Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.994 34.796 1504.5673 23:02:40.81M 2015-10-03T22:00:44.882Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.995 34.796 1504.5686 23:02:41.03M 2015-10-03T22:00:45.087Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.996 34.796 1504.5701 23:02:41.22M 2015-10-03T22:00:45.292Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.997 34.797 1504.5717 23:02:41.42M 2015-10-03T22:00:45.492Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.997 34.798 1504.5720 23:02:41.62M 2015-10-03T22:00:45.697Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.998 34.799 1504.5724 23:02:41.82M 2015-10-03T22:00:45.897Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.995 34.796 1504.5684 23:02:42.04M 2015-10-03T22:00:46.117Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.798 1504.5698 23:02:42.24M 2015-10-03T22:00:46.307Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.799 1504.5699 23:02:42.45M 2015-10-03T22:00:46.507Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.998 34.799 1504.5701 23:02:42.64M 2015-10-03T22:00:46.712Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.799 1504.5702 23:02:42.83M 2015-10-03T22:00:46.912Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.999 34.800 1504.5718 23:02:43.05M 2015-10-03T22:00:47.162Z|I-OCEAN7-304-XXXX| 27.60 14.275 42.000 34.801 1504.5735 23:02:43.25M 2015-10-03T22:00:47.322Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.000 34.801 1504.5735 23:02:43.49M 2015-10-03T22:00:47.522Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.001 34.801 1504.5741 23:02:43.65M 2015-10-03T22:00:47.727Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.000 34.801 1504.5724 23:02:43.85M 2015-10-03T22:00:47.927Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.999 34.800 1504.5710 23:02:44.07M 2015-10-03T22:00:48.132Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.999 34.801 1504.5703 23:02:44.27M 2015-10-03T22:00:48.337Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.000 34.801 1504.5703 23:02:44.47M 2015-10-03T22:00:48.537Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.000 34.801 1504.5719 23:02:44.67M 2015-10-03T22:00:48.742Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.000 34.802 1504.5709 23:02:44.86M 2015-10-03T22:00:48.947Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.999 34.801 1504.5702 23:02:45.08M 2015-10-03T22:00:49.147Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.999 34.801 1504.5697 23:02:45.29M 2015-10-03T22:00:49.362Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.999 34.801 1504.5698 23:02:45.48M 2015-10-03T22:00:49.552Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.799 1504.5662 23:02:45.68M 2015-10-03T22:00:49.757Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.995 34.798 1504.5645 23:02:45.88M 2015-10-03T22:00:49.957Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.796 1504.5625 23:02:46.10M 2015-10-03T22:00:50.162Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.993 34.796 1504.5610 23:02:46.29M 2015-10-03T22:00:50.367Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.993 34.796 1504.5616 23:02:46.49M 2015-10-03T22:00:50.587Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.993 34.796 1504.5621 23:02:46.69M 2015-10-03T22:00:50.772Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.795 1504.5627 23:02:46.91M 2015-10-03T22:00:50.972Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.992 34.795 1504.5621 23:02:47.12M 2015-10-03T22:00:51.177Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.993 34.795 1504.5635 23:02:47.31M 2015-10-03T22:00:51.382Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.993 34.795 1504.5641 23:02:47.51M 2015-10-03T22:00:51.587Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.994 34.796 1504.5652 23:02:47.71M 2015-10-03T22:00:51.787Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.994 34.796 1504.5662 23:02:47.91M 2015-10-03T22:00:52.002Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.993 34.795 1504.5643 23:02:48.13M 2015-10-03T22:00:52.192Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.992 34.794 1504.5638 23:02:48.33M 2015-10-03T22:00:52.397Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.992 34.794 1504.5632 23:02:48.53M 2015-10-03T22:00:52.602Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.992 34.794 1504.5634 23:02:48.72M 2015-10-03T22:00:52.802Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.992 34.794 1504.5640 23:02:48.93M 2015-10-03T22:00:53.007Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.993 34.794 1504.5652 23:02:49.14M 2015-10-03T22:00:53.207Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.993 34.794 1504.5657 23:02:49.34M 2015-10-03T22:00:53.407Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.994 34.795 1504.5665 23:02:49.54M 2015-10-03T22:00:53.617Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.994 34.795 1504.5664 23:02:49.74M 2015-10-03T22:00:53.812Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.994 34.796 1504.5664 23:02:49.94M 2015-10-03T22:00:54.017Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.995 34.796 1504.5668 23:02:50.16M 2015-10-03T22:00:54.242Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.002 34.803 1504.5739 23:02:50.36M 2015-10-03T22:00:54.427Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.001 34.803 1504.5731 23:02:50.55M 2015-10-03T22:00:54.627Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.001 34.802 1504.5726 23:02:50.75M 2015-10-03T22:00:54.832Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.801 1504.5714 23:02:50.95M 2015-10-03T22:00:55.052Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.000 34.801 1504.5713 23:02:51.17M 2015-10-03T22:00:55.237Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.000 34.801 1504.5712 23:02:51.39M 2015-10-03T22:00:55.442Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.000 34.801 1504.5712 23:02:51.57M 2015-10-03T22:00:55.647Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.000 34.802 1504.5715 23:02:51.77M 2015-10-03T22:00:55.847Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.801 1504.5713 23:02:51.97M 2015-10-03T22:00:56.052Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.999 34.801 1504.5697 23:02:52.19M 2015-10-03T22:00:56.257Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.999 34.801 1504.5698 23:02:52.39M 2015-10-03T22:00:56.457Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.998 34.801 1504.5684 23:02:52.59M 2015-10-03T22:00:56.657Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.998 34.801 1504.5675 23:02:52.78M 2015-10-03T22:00:56.862Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.997 34.800 1504.5665 23:02:53.00M 2015-10-03T22:00:57.067Z|I-OCEAN7-304-XXXX| 27.63 14.272 41.997 34.800 1504.5660 23:02:53.20M 2015-10-03T22:00:57.312Z|I-OCEAN7-304-XXXX| 27.62 14.272 41.996 34.800 1504.5654 23:02:53.40M 2015-10-03T22:00:57.467Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.996 34.800 1504.5649 23:02:53.64M 2015-10-03T22:00:57.677Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.996 34.799 1504.5643 23:02:53.80M 2015-10-03T22:00:57.877Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.996 34.799 1504.5648 23:02:54.02M 2015-10-03T22:00:58.077Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.996 34.798 1504.5651 23:02:54.22M 2015-10-03T22:00:58.282Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.995 34.797 1504.5647 23:02:54.41M 2015-10-03T22:00:58.487Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.994 34.796 1504.5640 23:02:54.62M 2015-10-03T22:00:58.692Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.993 34.796 1504.5636 23:02:54.82M 2015-10-03T22:00:58.892Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.993 34.796 1504.5640 23:02:55.03M 2015-10-03T22:00:59.097Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.993 34.795 1504.5642 23:02:55.23M 2015-10-03T22:00:59.297Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.993 34.794 1504.5643 23:02:55.43M 2015-10-03T22:00:59.517Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.993 34.794 1504.5649 23:02:55.63M 2015-10-03T22:00:59.707Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.992 34.794 1504.5653 23:02:55.85M 2015-10-03T22:00:59.907Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.992 34.793 1504.5664 23:02:56.05M 2015-10-03T22:01:00.107Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.993 34.793 1504.5673 23:02:56.25M 2015-10-03T22:01:00.312Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.992 34.793 1504.5673 23:02:56.44M 2015-10-03T22:01:00.517Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.992 34.792 1504.5674 23:02:56.64M 2015-10-03T22:01:00.722Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.993 34.793 1504.5675 23:02:56.85M 2015-10-03T22:01:00.927Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.993 34.794 1504.5674 23:02:57.06M 2015-10-03T22:01:01.127Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.994 34.795 1504.5674 23:02:57.26M 2015-10-03T22:01:01.332Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.995 34.795 1504.5680 23:02:57.46M 2015-10-03T22:01:01.532Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.995 34.796 1504.5690 23:02:57.66M 2015-10-03T22:01:01.737Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.996 34.796 1504.5702 23:02:57.86M 2015-10-03T22:01:01.937Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.996 34.797 1504.5701 23:02:58.08M 2015-10-03T22:01:02.142Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.997 34.797 1504.5703 23:02:58.28M 2015-10-03T22:01:02.342Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.797 1504.5697 23:02:58.48M 2015-10-03T22:01:02.547Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.798 1504.5698 23:02:58.67M 2015-10-03T22:01:02.747Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.798 1504.5701 23:02:58.87M 2015-10-03T22:01:02.953Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.798 1504.5695 23:02:59.09M 2015-10-03T22:01:03.153Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.799 1504.5686 23:02:59.29M 2015-10-03T22:01:03.357Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.799 1504.5680 23:02:59.49M 2015-10-03T22:01:03.564Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.799 1504.5688 23:02:59.69M 2015-10-03T22:01:03.762Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.799 1504.5688 23:02:59.89M 2015-10-03T22:01:03.987Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.798 1504.5690 23:03:00.11M 2015-10-03T22:01:04.172Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.996 34.798 1504.5681 23:03:00.32M 2015-10-03T22:01:04.372Z|I-OCEAN7-304-XXXX| 27.61 14.274 41.996 34.798 1504.5688 23:03:00.51M 2015-10-03T22:01:04.578Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.997 34.799 1504.5687 23:03:00.71M 2015-10-03T22:01:04.778Z|I-OCEAN7-304-XXXX| 27.62 14.273 41.997 34.799 1504.5685 23:03:00.90M 2015-10-03T22:01:04.982Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.997 34.799 1504.5682 23:03:01.12M 2015-10-03T22:01:05.188Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.998 34.800 1504.5684 23:03:01.32M 2015-10-03T22:01:05.388Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.998 34.800 1504.5688 23:03:01.52M 2015-10-03T22:01:05.602Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.997 34.799 1504.5685 23:03:01.72M 2015-10-03T22:01:05.797Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.798 1504.5676 23:03:01.92M 2015-10-03T22:01:05.998Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.798 1504.5667 23:03:02.14M 2015-10-03T22:01:06.203Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.995 34.797 1504.5664 23:03:02.34M 2015-10-03T22:01:06.408Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.994 34.796 1504.5665 23:03:02.54M 2015-10-03T22:01:06.608Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.993 34.795 1504.5651 23:03:02.73M 2015-10-03T22:01:06.813Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5647 23:03:02.93M 2015-10-03T22:01:07.013Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.793 1504.5636 23:03:03.15M 2015-10-03T22:01:07.218Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.990 34.792 1504.5630 23:03:03.35M 2015-10-03T22:01:07.463Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.989 34.791 1504.5614 23:03:03.55M 2015-10-03T22:01:07.623Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.989 34.791 1504.5604 23:03:03.79M 2015-10-03T22:01:07.823Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.988 34.790 1504.5596 23:03:03.95M 2015-10-03T22:01:08.028Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.987 34.789 1504.5586 23:03:04.17M 2015-10-03T22:01:08.233Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.986 34.789 1504.5575 23:03:04.37M 2015-10-03T22:01:08.453Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.986 34.788 1504.5576 23:03:04.56M 2015-10-03T22:01:08.638Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.986 34.788 1504.5570 23:03:04.78M 2015-10-03T22:01:08.843Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.986 34.788 1504.5570 23:03:04.96M 2015-10-03T22:01:09.043Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.986 34.788 1504.5576 23:03:05.18M 2015-10-03T22:01:09.248Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.987 34.789 1504.5579 23:03:05.38M 2015-10-03T22:01:09.448Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.987 34.789 1504.5580 23:03:05.58M 2015-10-03T22:01:09.653Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.988 34.791 1504.5582 23:03:05.78M 2015-10-03T22:01:09.858Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.989 34.792 1504.5587 23:03:06.00M 2015-10-03T22:01:10.063Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.990 34.793 1504.5594 23:03:06.20M 2015-10-03T22:01:10.263Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.991 34.793 1504.5605 23:03:06.40M 2015-10-03T22:01:10.463Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.991 34.794 1504.5614 23:03:06.59M 2015-10-03T22:01:10.668Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.991 34.794 1504.5619 23:03:06.79M 2015-10-03T22:01:10.868Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.992 34.794 1504.5625 23:03:07.01M 2015-10-03T22:01:11.073Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.991 34.793 1504.5629 23:03:07.21M 2015-10-03T22:01:11.282Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.991 34.793 1504.5616 23:03:07.41M 2015-10-03T22:01:11.478Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.991 34.794 1504.5610 23:03:07.61M 2015-10-03T22:01:11.683Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.991 34.794 1504.5609 23:03:07.81M 2015-10-03T22:01:11.888Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.991 34.794 1504.5621 23:03:08.03M 2015-10-03T22:01:12.088Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.992 34.794 1504.5618 23:03:08.23M 2015-10-03T22:01:12.293Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.992 34.794 1504.5621 23:03:08.43M 2015-10-03T22:01:12.493Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.992 34.794 1504.5635 23:03:08.63M 2015-10-03T22:01:12.698Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.991 34.793 1504.5631 23:03:08.82M 2015-10-03T22:01:12.918Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.991 34.793 1504.5627 23:03:09.04M 2015-10-03T22:01:13.103Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.991 34.792 1504.5620 23:03:09.26M 2015-10-03T22:01:13.308Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.991 34.793 1504.5618 23:03:09.44M 2015-10-03T22:01:13.523Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.991 34.793 1504.5608 23:03:09.64M 2015-10-03T22:01:13.713Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.992 34.794 1504.5616 23:03:09.84M 2015-10-03T22:01:13.918Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.992 34.794 1504.5627 23:03:10.06M 2015-10-03T22:01:14.118Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.991 34.794 1504.5624 23:03:10.26M 2015-10-03T22:01:14.323Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5625 23:03:10.45M 2015-10-03T22:01:14.523Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.992 34.794 1504.5627 23:03:10.65M 2015-10-03T22:01:14.728Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.992 34.794 1504.5627 23:03:10.85M 2015-10-03T22:01:14.933Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.992 34.794 1504.5635 23:03:11.07M 2015-10-03T22:01:15.138Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.992 34.794 1504.5636 23:03:11.27M 2015-10-03T22:01:15.338Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.993 34.795 1504.5635 23:03:11.47M 2015-10-03T22:01:15.543Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.993 34.795 1504.5635 23:03:11.67M 2015-10-03T22:01:15.743Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.993 34.795 1504.5641 23:03:11.87M 2015-10-03T22:01:15.943Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.994 34.796 1504.5652 23:03:12.09M 2015-10-03T22:01:16.148Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.994 34.796 1504.5653 23:03:12.28M 2015-10-03T22:01:16.353Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.994 34.796 1504.5654 23:03:12.48M 2015-10-03T22:01:16.558Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.994 34.796 1504.5658 23:03:12.68M 2015-10-03T22:01:16.758Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.994 34.796 1504.5647 23:03:12.88M 2015-10-03T22:01:16.963Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.797 1504.5643 23:03:13.10M 2015-10-03T22:01:17.163Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.994 34.797 1504.5637 23:03:13.30M 2015-10-03T22:01:17.383Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.995 34.797 1504.5648 23:03:13.50M 2015-10-03T22:01:17.618Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.995 34.797 1504.5660 23:03:13.71M 2015-10-03T22:01:17.773Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.996 34.798 1504.5665 23:03:13.94M 2015-10-03T22:01:17.978Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.798 1504.5675 23:03:14.12M 2015-10-03T22:01:18.178Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.996 34.798 1504.5674 23:03:14.32M 2015-10-03T22:01:18.383Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5676 23:03:14.51M 2015-10-03T22:01:18.588Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.798 1504.5680 23:03:14.71M 2015-10-03T22:01:18.788Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.798 1504.5675 23:03:14.91M 2015-10-03T22:01:18.993Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.798 1504.5671 23:03:15.13M 2015-10-03T22:01:19.198Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.797 1504.5681 23:03:15.33M 2015-10-03T22:01:19.405Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.995 34.797 1504.5680 23:03:15.53M 2015-10-03T22:01:19.604Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.795 1504.5679 23:03:15.73M 2015-10-03T22:01:19.808Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.993 34.794 1504.5665 23:03:15.93M 2015-10-03T22:01:20.008Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.992 34.793 1504.5667 23:03:16.15M 2015-10-03T22:01:20.213Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.993 34.793 1504.5673 23:03:16.35M 2015-10-03T22:01:20.413Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.993 34.793 1504.5677 23:03:16.55M 2015-10-03T22:01:20.618Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.994 34.794 1504.5686 23:03:16.74M 2015-10-03T22:01:20.823Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.995 34.795 1504.5701 23:03:16.94M 2015-10-03T22:01:21.023Z|I-OCEAN7-304-XXXX| 27.58 14.276 41.993 34.793 1504.5690 23:03:17.16M 2015-10-03T22:01:21.228Z|I-OCEAN7-304-XXXX| 27.58 14.276 41.993 34.793 1504.5681 23:03:17.36M 2015-10-03T22:01:21.428Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.996 34.797 1504.5715 23:03:17.56M 2015-10-03T22:01:21.633Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.997 34.797 1504.5723 23:03:17.76M 2015-10-03T22:01:21.854Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.997 34.797 1504.5724 23:03:17.96M 2015-10-03T22:01:22.038Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.997 34.797 1504.5726 23:03:18.19M 2015-10-03T22:01:22.238Z|I-OCEAN7-304-XXXX| 27.52 14.275 42.002 34.802 1504.5762 23:03:18.38M 2015-10-03T22:01:22.446Z|I-OCEAN7-304-XXXX| 27.52 14.275 42.002 34.802 1504.5760 23:03:18.57M 2015-10-03T22:01:22.648Z|I-OCEAN7-304-XXXX| 27.52 14.275 42.002 34.802 1504.5763 23:03:18.77M 2015-10-03T22:01:22.844Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.002 34.802 1504.5764 23:03:18.97M 2015-10-03T22:01:23.053Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.002 34.802 1504.5758 23:03:19.19M 2015-10-03T22:01:23.258Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.002 34.802 1504.5751 23:03:19.39M 2015-10-03T22:01:23.458Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5754 23:03:19.59M 2015-10-03T22:01:23.658Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.804 1504.5754 23:03:19.79M 2015-10-03T22:01:23.863Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5746 23:03:20.01M 2015-10-03T22:01:24.068Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.001 34.803 1504.5740 23:03:20.20M 2015-10-03T22:01:24.273Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.000 34.801 1504.5735 23:03:20.40M 2015-10-03T22:01:24.483Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.999 34.800 1504.5735 23:03:20.60M 2015-10-03T22:01:24.678Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.999 34.799 1504.5735 23:03:20.80M 2015-10-03T22:01:24.878Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.998 34.799 1504.5723 23:03:21.02M 2015-10-03T22:01:25.086Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.998 34.798 1504.5720 23:03:21.22M 2015-10-03T22:01:25.288Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.997 34.798 1504.5718 23:03:21.42M 2015-10-03T22:01:25.488Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.996 34.797 1504.5709 23:03:21.62M 2015-10-03T22:01:25.693Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.996 34.796 1504.5696 23:03:21.82M 2015-10-03T22:01:25.893Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.995 34.796 1504.5693 23:03:22.04M 2015-10-03T22:01:26.098Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.995 34.796 1504.5688 23:03:22.24M 2015-10-03T22:01:26.319Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.996 34.796 1504.5701 23:03:22.44M 2015-10-03T22:01:26.503Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.996 34.796 1504.5706 23:03:22.65M 2015-10-03T22:01:26.708Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.995 34.796 1504.5707 23:03:22.83M 2015-10-03T22:01:26.908Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.995 34.796 1504.5704 23:03:23.05M 2015-10-03T22:01:27.113Z|I-OCEAN7-304-XXXX| 27.60 14.275 41.995 34.796 1504.5703 23:03:23.25M 2015-10-03T22:01:27.313Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.996 34.797 1504.5695 23:03:23.45M 2015-10-03T22:01:27.513Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.996 34.797 1504.5693 23:03:23.65M 2015-10-03T22:01:27.769Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.797 1504.5691 23:03:23.84M 2015-10-03T22:01:27.925Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5682 23:03:24.11M 2015-10-03T22:01:28.129Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.996 34.798 1504.5673 23:03:24.26M 2015-10-03T22:01:28.334Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.996 34.798 1504.5668 23:03:24.47M 2015-10-03T22:01:28.534Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.798 1504.5663 23:03:24.66M 2015-10-03T22:01:28.763Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5665 23:03:24.86M 2015-10-03T22:01:28.943Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5669 23:03:25.08M 2015-10-03T22:01:29.162Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5664 23:03:25.28M 2015-10-03T22:01:29.362Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5668 23:03:25.48M 2015-10-03T22:01:29.549Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5679 23:03:25.68M 2015-10-03T22:01:29.754Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.798 1504.5684 23:03:25.88M 2015-10-03T22:01:29.954Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.798 1504.5680 23:03:26.10M 2015-10-03T22:01:30.159Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.798 1504.5682 23:03:26.29M 2015-10-03T22:01:30.366Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.798 1504.5692 23:03:26.49M 2015-10-03T22:01:30.565Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.798 1504.5690 23:03:26.69M 2015-10-03T22:01:30.784Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.798 1504.5692 23:03:26.89M 2015-10-03T22:01:30.974Z|I-OCEAN7-304-XXXX| 27.60 14.274 41.997 34.798 1504.5699 23:03:27.13M 2015-10-03T22:01:31.174Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.997 34.798 1504.5699 23:03:27.31M 2015-10-03T22:01:31.379Z|I-OCEAN7-304-XXXX| 27.59 14.275 41.997 34.798 1504.5703 23:03:27.51M 2015-10-03T22:01:31.579Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5701 23:03:27.71M 2015-10-03T22:01:31.784Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5696 23:03:27.91M 2015-10-03T22:01:31.989Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.996 34.797 1504.5691 23:03:28.13M 2015-10-03T22:01:32.189Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.996 34.797 1504.5691 23:03:28.33M 2015-10-03T22:01:32.389Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.996 34.796 1504.5693 23:03:28.53M 2015-10-03T22:01:32.594Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.996 34.797 1504.5691 23:03:28.72M 2015-10-03T22:01:32.799Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.996 34.797 1504.5693 23:03:28.92M 2015-10-03T22:01:32.999Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.996 34.797 1504.5691 23:03:29.14M 2015-10-03T22:01:33.205Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.996 34.797 1504.5688 23:03:29.34M 2015-10-03T22:01:33.404Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.797 1504.5686 23:03:29.54M 2015-10-03T22:01:33.609Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.797 1504.5687 23:03:29.74M 2015-10-03T22:01:33.814Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.798 1504.5682 23:03:29.94M 2015-10-03T22:01:34.019Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5680 23:03:30.16M 2015-10-03T22:01:34.219Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.997 34.798 1504.5687 23:03:30.36M 2015-10-03T22:01:34.424Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.997 34.798 1504.5690 23:03:30.55M 2015-10-03T22:01:34.643Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.998 34.799 1504.5696 23:03:30.75M 2015-10-03T22:01:34.829Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.798 1504.5675 23:03:30.95M 2015-10-03T22:01:35.034Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.798 1504.5669 23:03:31.17M 2015-10-03T22:01:35.249Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.798 1504.5665 23:03:31.37M 2015-10-03T22:01:35.439Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.996 34.798 1504.5659 23:03:31.59M 2015-10-03T22:01:35.639Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.996 34.799 1504.5630 23:03:31.77M 2015-10-03T22:01:35.847Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.995 34.799 1504.5623 23:03:31.96M 2015-10-03T22:01:36.044Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.995 34.799 1504.5614 23:03:32.19M 2015-10-03T22:01:36.249Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.994 34.798 1504.5605 23:03:32.38M 2015-10-03T22:01:36.454Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.995 34.798 1504.5609 23:03:32.58M 2015-10-03T22:01:36.659Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.995 34.799 1504.5605 23:03:32.78M 2015-10-03T22:01:36.854Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.995 34.799 1504.5612 23:03:33.00M 2015-10-03T22:01:37.059Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.995 34.800 1504.5605 23:03:33.20M 2015-10-03T22:01:37.269Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.996 34.800 1504.5618 23:03:33.40M 2015-10-03T22:01:37.469Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.996 34.800 1504.5625 23:03:33.60M 2015-10-03T22:01:37.674Z|I-OCEAN7-304-XXXX| 27.61 14.271 41.997 34.801 1504.5640 23:03:33.80M 2015-10-03T22:01:37.874Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.997 34.801 1504.5642 23:03:34.02M 2015-10-03T22:01:38.083Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.997 34.801 1504.5653 23:03:34.22M 2015-10-03T22:01:38.279Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.997 34.800 1504.5660 23:03:34.42M 2015-10-03T22:01:38.485Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.998 34.800 1504.5675 23:03:34.61M 2015-10-03T22:01:38.684Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.801 1504.5682 23:03:34.81M 2015-10-03T22:01:38.889Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.999 34.801 1504.5687 23:03:35.03M 2015-10-03T22:01:39.089Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.999 34.801 1504.5690 23:03:35.23M 2015-10-03T22:01:39.294Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.800 1504.5690 23:03:35.43M 2015-10-03T22:01:39.499Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.800 1504.5688 23:03:35.63M 2015-10-03T22:01:39.719Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.799 1504.5687 23:03:35.83M 2015-10-03T22:01:39.904Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.799 1504.5692 23:03:36.06M 2015-10-03T22:01:40.109Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.798 1504.5695 23:03:36.24M 2015-10-03T22:01:40.309Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.798 1504.5692 23:03:36.44M 2015-10-03T22:01:40.514Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.798 1504.5695 23:03:36.64M 2015-10-03T22:01:40.719Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.996 34.797 1504.5695 23:03:36.84M 2015-10-03T22:01:40.919Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.996 34.797 1504.5702 23:03:37.06M 2015-10-03T22:01:41.126Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.996 34.797 1504.5695 23:03:37.26M 2015-10-03T22:01:41.324Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.001 34.801 1504.5757 23:03:37.46M 2015-10-03T22:01:41.529Z|I-OCEAN7-304-XXXX| 27.56 14.275 42.001 34.801 1504.5762 23:03:37.66M 2015-10-03T22:01:41.729Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.001 34.801 1504.5768 23:03:37.86M 2015-10-03T22:01:41.934Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.001 34.801 1504.5771 23:03:38.07M 2015-10-03T22:01:42.134Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.001 34.800 1504.5768 23:03:38.27M 2015-10-03T22:01:42.339Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.001 34.800 1504.5774 23:03:38.47M 2015-10-03T22:01:42.539Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.005 34.804 1504.5818 23:03:38.67M 2015-10-03T22:01:42.744Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.005 34.804 1504.5825 23:03:38.87M 2015-10-03T22:01:42.949Z|I-OCEAN7-304-XXXX| 27.55 14.276 42.005 34.804 1504.5828 23:03:39.09M 2015-10-03T22:01:43.154Z|I-OCEAN7-304-XXXX| 27.57 14.276 42.005 34.804 1504.5836 23:03:39.29M 2015-10-03T22:01:43.354Z|I-OCEAN7-304-XXXX| 27.56 14.277 42.006 34.805 1504.5845 23:03:39.49M 2015-10-03T22:01:43.559Z|I-OCEAN7-304-XXXX| 27.56 14.277 41.999 34.798 1504.5763 23:03:39.69M 2015-10-03T22:01:43.759Z|I-OCEAN7-304-XXXX| 27.55 14.277 41.998 34.797 1504.5754 23:03:39.89M 2015-10-03T22:01:43.969Z|I-OCEAN7-304-XXXX| 27.56 14.277 41.989 34.789 1504.5663 23:03:40.11M 2015-10-03T22:01:44.184Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.993 34.793 1504.5699 23:03:40.31M 2015-10-03T22:01:44.374Z|I-OCEAN7-304-XXXX| 27.58 14.276 41.994 34.793 1504.5702 23:03:40.52M 2015-10-03T22:01:44.574Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.989 34.790 1504.5646 23:03:40.70M 2015-10-03T22:01:44.779Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.988 34.789 1504.5616 23:03:40.90M 2015-10-03T22:01:44.979Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.987 34.788 1504.5604 23:03:41.12M 2015-10-03T22:01:45.184Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.986 34.788 1504.5597 23:03:41.32M 2015-10-03T22:01:45.384Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.986 34.788 1504.5588 23:03:41.52M 2015-10-03T22:01:45.589Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.985 34.787 1504.5582 23:03:41.72M 2015-10-03T22:01:45.794Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.985 34.787 1504.5580 23:03:41.92M 2015-10-03T22:01:45.994Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.986 34.787 1504.5582 23:03:42.14M 2015-10-03T22:01:46.199Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.987 34.789 1504.5599 23:03:42.34M 2015-10-03T22:01:46.399Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.989 34.790 1504.5610 23:03:42.53M 2015-10-03T22:01:46.604Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.990 34.792 1504.5620 23:03:42.73M 2015-10-03T22:01:46.843Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.991 34.793 1504.5636 23:03:42.93M 2015-10-03T22:01:47.009Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.992 34.794 1504.5642 23:03:43.15M 2015-10-03T22:01:47.214Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.993 34.795 1504.5643 23:03:43.35M 2015-10-03T22:01:47.419Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.994 34.796 1504.5649 23:03:43.55M 2015-10-03T22:01:47.619Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5654 23:03:43.75M 2015-10-03T22:01:47.819Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5671 23:03:43.95M 2015-10-03T22:01:48.025Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.799 1504.5687 23:03:44.16M 2015-10-03T22:01:48.225Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.998 34.800 1504.5698 23:03:44.36M 2015-10-03T22:01:48.429Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.998 34.800 1504.5696 23:03:44.56M 2015-10-03T22:01:48.649Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.998 34.800 1504.5693 23:03:44.76M 2015-10-03T22:01:48.834Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.998 34.800 1504.5692 23:03:45.00M 2015-10-03T22:01:49.039Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.800 1504.5692 23:03:45.18M 2015-10-03T22:01:49.244Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.799 1504.5684 23:03:45.38M 2015-10-03T22:01:49.446Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5675 23:03:45.58M 2015-10-03T22:01:49.649Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.797 1504.5671 23:03:45.78M 2015-10-03T22:01:49.854Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.797 1504.5667 23:03:46.98M 2015-10-03T22:01:50.054Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.797 1504.5675 23:03:46.20M 2015-10-03T22:01:50.254Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.996 34.797 1504.5684 23:03:46.39M 2015-10-03T22:01:50.459Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.996 34.797 1504.5690 23:03:46.59M 2015-10-03T22:01:50.664Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.995 34.797 1504.5686 23:03:46.79M 2015-10-03T22:01:50.869Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.999 34.800 1504.5723 23:03:47.01M 2015-10-03T22:01:51.069Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.000 34.801 1504.5723 23:03:47.21M 2015-10-03T22:01:51.274Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.999 34.801 1504.5717 23:03:47.41M 2015-10-03T22:01:51.474Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.000 34.801 1504.5715 23:03:47.61M 2015-10-03T22:01:51.682Z|I-OCEAN7-304-XXXX| 27.52 14.274 42.000 34.801 1504.5712 23:03:47.81M 2015-10-03T22:01:51.880Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.995 34.797 1504.5653 23:03:48.03M 2015-10-03T22:01:52.122Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.798 1504.5668 23:03:48.22M 2015-10-03T22:01:52.290Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.997 34.799 1504.5670 23:03:48.42M 2015-10-03T22:01:52.490Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.997 34.799 1504.5675 23:03:48.62M 2015-10-03T22:01:52.722Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.798 1504.5667 23:03:48.82M 2015-10-03T22:01:52.900Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.995 34.797 1504.5665 23:03:49.04M 2015-10-03T22:01:53.115Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.995 34.797 1504.5668 23:03:49.24M 2015-10-03T22:01:53.305Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.995 34.796 1504.5668 23:03:49.45M 2015-10-03T22:01:53.510Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.796 1504.5659 23:03:49.64M 2015-10-03T22:01:53.710Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.994 34.796 1504.5646 23:03:49.84M 2015-10-03T22:01:53.915Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.993 34.795 1504.5646 23:03:50.05M 2015-10-03T22:01:54.115Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.993 34.795 1504.5638 23:03:50.25M 2015-10-03T22:01:54.320Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.993 34.795 1504.5636 23:03:50.45M 2015-10-03T22:01:54.520Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.002 34.803 1504.5725 23:03:50.65M 2015-10-03T22:01:54.726Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.003 34.805 1504.5736 23:03:50.85M 2015-10-03T22:01:54.925Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.003 34.805 1504.5737 23:03:51.07M 2015-10-03T22:01:55.130Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.002 34.804 1504.5728 23:03:51.27M 2015-10-03T22:01:55.330Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.001 34.803 1504.5726 23:03:51.47M 2015-10-03T22:01:55.535Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.001 34.803 1504.5718 23:03:51.66M 2015-10-03T22:01:55.740Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.000 34.802 1504.5714 23:03:51.87M 2015-10-03T22:01:55.945Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.999 34.801 1504.5699 23:03:52.08M 2015-10-03T22:01:56.145Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.998 34.801 1504.5681 23:03:52.28M 2015-10-03T22:01:56.350Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.998 34.801 1504.5674 23:03:52.48M 2015-10-03T22:01:56.550Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.796 1504.5623 23:03:52.68M 2015-10-03T22:01:56.755Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.994 34.796 1504.5631 23:03:52.88M 2015-10-03T22:01:56.960Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.988 34.791 1504.5573 23:03:53.10M 2015-10-03T22:01:57.160Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.987 34.790 1504.5583 23:03:53.30M 2015-10-03T22:01:57.366Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.987 34.789 1504.5585 23:03:53.50M 2015-10-03T22:01:57.585Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.992 34.794 1504.5645 23:03:53.70M 2015-10-03T22:01:57.770Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.993 34.795 1504.5656 23:03:53.91M 2015-10-03T22:01:57.975Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.795 1504.5654 23:03:54.12M 2015-10-03T22:01:58.220Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.005 34.806 1504.5779 23:03:54.31M 2015-10-03T22:01:58.380Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.002 34.803 1504.5743 23:03:54.56M 2015-10-03T22:01:58.580Z|I-OCEAN7-304-XXXX| 27.51 14.274 42.001 34.802 1504.5726 23:03:54.71M 2015-10-03T22:01:58.785Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.000 34.801 1504.5713 23:03:54.91M 2015-10-03T22:01:58.990Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.001 34.803 1504.5723 23:03:55.13M 2015-10-03T22:01:59.190Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.002 34.803 1504.5729 23:03:55.33M 2015-10-03T22:01:59.395Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.998 34.800 1504.5676 23:03:55.53M 2015-10-03T22:01:59.600Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.997 34.799 1504.5668 23:03:55.73M 2015-10-03T22:01:59.800Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.996 34.798 1504.5651 23:03:55.93M 2015-10-03T22:02:00.006Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.797 1504.5637 23:03:56.14M 2015-10-03T22:02:00.205Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.996 34.798 1504.5649 23:03:56.35M 2015-10-03T22:02:00.410Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5627 23:03:56.54M 2015-10-03T22:02:00.610Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.993 34.796 1504.5629 23:03:56.74M 2015-10-03T22:02:00.815Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.992 34.795 1504.5615 23:03:56.94M 2015-10-03T22:02:01.020Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.991 34.794 1504.5594 23:03:57.16M 2015-10-03T22:02:01.220Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.990 34.793 1504.5582 23:03:57.36M 2015-10-03T22:02:01.425Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.991 34.794 1504.5603 23:03:57.56M 2015-10-03T22:02:01.630Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.992 34.795 1504.5616 23:03:57.75M 2015-10-03T22:02:01.830Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.992 34.795 1504.5624 23:03:57.96M 2015-10-03T22:02:02.050Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.796 1504.5624 23:03:58.18M 2015-10-03T22:02:02.235Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.993 34.796 1504.5621 23:03:58.39M 2015-10-03T22:02:02.440Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.994 34.797 1504.5631 23:03:58.57M 2015-10-03T22:02:02.640Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.995 34.797 1504.5640 23:03:58.77M 2015-10-03T22:02:02.847Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.798 1504.5657 23:03:58.97M 2015-10-03T22:02:03.045Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.996 34.798 1504.5658 23:03:59.19M 2015-10-03T22:02:03.255Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.996 34.798 1504.5649 23:03:59.39M 2015-10-03T22:02:03.455Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.995 34.798 1504.5637 23:03:59.59M 2015-10-03T22:02:03.682Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.995 34.799 1504.5635 23:03:59.79M 2015-10-03T22:02:03.860Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.995 34.798 1504.5626 23:04:00.01M 2015-10-03T22:02:04.065Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.994 34.798 1504.5618 23:04:00.20M 2015-10-03T22:02:04.270Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.994 34.797 1504.5612 23:04:00.40M 2015-10-03T22:02:04.470Z|I-OCEAN7-304-XXXX| 27.58 14.272 41.994 34.798 1504.5612 23:04:00.60M 2015-10-03T22:02:04.675Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.994 34.798 1504.5609 23:04:00.80M 2015-10-03T22:02:04.875Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.995 34.798 1504.5616 23:04:01.02M 2015-10-03T22:02:05.080Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.996 34.799 1504.5623 23:04:01.22M 2015-10-03T22:02:05.282Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.997 34.800 1504.5634 23:04:01.42M 2015-10-03T22:02:05.485Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.998 34.801 1504.5654 23:04:01.62M 2015-10-03T22:02:05.690Z|I-OCEAN7-304-XXXX| 27.54 14.272 42.001 34.804 1504.5695 23:04:01.82M 2015-10-03T22:02:05.890Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.992 34.796 1504.5598 23:04:02.04M 2015-10-03T22:02:06.095Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.991 34.794 1504.5598 23:04:02.23M 2015-10-03T22:02:06.300Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.990 34.793 1504.5588 23:04:02.43M 2015-10-03T22:02:06.520Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.989 34.792 1504.5585 23:04:02.63M 2015-10-03T22:02:06.705Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.988 34.791 1504.5570 23:04:02.85M 2015-10-03T22:02:06.905Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.987 34.790 1504.5563 23:04:03.05M 2015-10-03T22:02:07.110Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.986 34.789 1504.5560 23:04:03.25M 2015-10-03T22:02:07.310Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.986 34.788 1504.5559 23:04:03.45M 2015-10-03T22:02:07.515Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.986 34.788 1504.5568 23:04:03.64M 2015-10-03T22:02:07.715Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.995 34.797 1504.5675 23:04:03.85M 2015-10-03T22:02:07.920Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.996 34.798 1504.5688 23:04:04.06M 2015-10-03T22:02:08.125Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.998 34.799 1504.5712 23:04:04.26M 2015-10-03T22:02:08.325Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.000 34.801 1504.5732 23:04:04.46M 2015-10-03T22:02:08.530Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.001 34.802 1504.5741 23:04:04.66M 2015-10-03T22:02:08.730Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.803 1504.5748 23:04:04.86M 2015-10-03T22:02:08.935Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.002 34.804 1504.5752 23:04:05.08M 2015-10-03T22:02:09.135Z|I-OCEAN7-304-XXXX| 27.58 14.274 42.003 34.805 1504.5752 23:04:05.28M 2015-10-03T22:02:09.345Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.003 34.805 1504.5754 23:04:05.47M 2015-10-03T22:02:09.545Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.798 1504.5676 23:04:05.68M 2015-10-03T22:02:09.745Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.995 34.797 1504.5663 23:04:05.87M 2015-10-03T22:02:09.950Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.994 34.796 1504.5647 23:04:06.09M 2015-10-03T22:02:10.155Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.995 34.797 1504.5648 23:04:06.29M 2015-10-03T22:02:10.360Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.995 34.797 1504.5658 23:04:06.49M 2015-10-03T22:02:10.560Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.996 34.797 1504.5676 23:04:06.69M 2015-10-03T22:02:10.765Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.798 1504.5670 23:04:06.89M 2015-10-03T22:02:10.980Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5671 23:04:07.11M 2015-10-03T22:02:11.170Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.799 1504.5682 23:04:07.32M 2015-10-03T22:02:11.375Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5630 23:04:07.51M 2015-10-03T22:02:11.575Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.994 34.796 1504.5657 23:04:07.71M 2015-10-03T22:02:11.780Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.996 34.798 1504.5653 23:04:07.91M 2015-10-03T22:02:11.985Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.997 34.799 1504.5658 23:04:08.12M 2015-10-03T22:02:12.185Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.996 34.799 1504.5658 23:04:08.32M 2015-10-03T22:02:12.385Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.799 1504.5653 23:04:08.52M 2015-10-03T22:02:12.591Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.799 1504.5657 23:04:08.72M 2015-10-03T22:02:12.795Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.997 34.800 1504.5664 23:04:08.92M 2015-10-03T22:02:12.995Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.997 34.800 1504.5663 23:04:09.14M 2015-10-03T22:02:13.201Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.994 34.797 1504.5621 23:04:09.34M 2015-10-03T22:02:13.401Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.994 34.797 1504.5624 23:04:09.54M 2015-10-03T22:02:13.605Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.797 1504.5618 23:04:09.73M 2015-10-03T22:02:13.810Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.796 1504.5620 23:04:09.93M 2015-10-03T22:02:14.010Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.993 34.796 1504.5615 23:04:10.15M 2015-10-03T22:02:14.243Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.992 34.795 1504.5616 23:04:10.35M 2015-10-03T22:02:14.421Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.991 34.794 1504.5603 23:04:10.55M 2015-10-03T22:02:14.621Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.990 34.793 1504.5599 23:04:10.75M 2015-10-03T22:02:14.826Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.990 34.792 1504.5591 23:04:10.95M 2015-10-03T22:02:15.030Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.990 34.792 1504.5602 23:04:11.17M 2015-10-03T22:02:15.230Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.990 34.793 1504.5601 23:04:11.37M 2015-10-03T22:02:15.451Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.989 34.792 1504.5575 23:04:11.57M 2015-10-03T22:02:15.636Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.993 34.796 1504.5618 23:04:11.78M 2015-10-03T22:02:15.840Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.993 34.796 1504.5623 23:04:11.96M 2015-10-03T22:02:16.046Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.994 34.796 1504.5630 23:04:12.18M 2015-10-03T22:02:16.246Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.994 34.797 1504.5630 23:04:12.38M 2015-10-03T22:02:16.451Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.796 1504.5621 23:04:12.58M 2015-10-03T22:02:16.651Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.994 34.796 1504.5629 23:04:12.78M 2015-10-03T22:02:16.883Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5627 23:04:13.00M 2015-10-03T22:02:17.061Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5635 23:04:13.20M 2015-10-03T22:02:17.261Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5624 23:04:13.40M 2015-10-03T22:02:17.466Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5625 23:04:13.60M 2015-10-03T22:02:17.666Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.995 34.798 1504.5626 23:04:13.80M 2015-10-03T22:02:17.871Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.995 34.798 1504.5631 23:04:14.01M 2015-10-03T22:02:18.071Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.994 34.797 1504.5627 23:04:14.21M 2015-10-03T22:02:18.276Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.994 34.797 1504.5621 23:04:14.41M 2015-10-03T22:02:18.526Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.801 1504.5680 23:04:14.61M 2015-10-03T22:02:18.681Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.999 34.801 1504.5682 23:04:14.85M 2015-10-03T22:02:18.886Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.999 34.801 1504.5690 23:04:15.03M 2015-10-03T22:02:19.086Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.999 34.801 1504.5690 23:04:15.23M 2015-10-03T22:02:19.286Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.004 34.805 1504.5752 23:04:15.43M 2015-10-03T22:02:19.496Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.004 34.805 1504.5750 23:04:15.62M 2015-10-03T22:02:19.696Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.004 34.805 1504.5752 23:04:15.83M 2015-10-03T22:02:19.916Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.003 34.805 1504.5757 23:04:16.04M 2015-10-03T22:02:20.101Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.003 34.804 1504.5758 23:04:16.26M 2015-10-03T22:02:20.306Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.003 34.804 1504.5765 23:04:16.44M 2015-10-03T22:02:20.511Z|I-OCEAN7-304-XXXX| 27.48 14.275 42.003 34.803 1504.5757 23:04:16.64M 2015-10-03T22:02:20.723Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.003 34.804 1504.5771 23:04:16.84M 2015-10-03T22:02:20.916Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.996 34.797 1504.5685 23:04:17.06M 2015-10-03T22:02:21.121Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.995 34.796 1504.5681 23:04:17.26M 2015-10-03T22:02:21.321Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.998 34.799 1504.5718 23:04:17.46M 2015-10-03T22:02:21.521Z|I-OCEAN7-304-XXXX| 27.57 14.275 42.000 34.801 1504.5735 23:04:17.65M 2015-10-03T22:02:21.726Z|I-OCEAN7-304-XXXX| 27.53 14.275 42.001 34.802 1504.5742 23:04:17.85M 2015-10-03T22:02:21.931Z|I-OCEAN7-304-XXXX| 27.53 14.275 42.003 34.804 1504.5764 23:04:18.07M 2015-10-03T22:02:22.131Z|I-OCEAN7-304-XXXX| 27.51 14.274 42.003 34.804 1504.5753 23:04:18.27M 2015-10-03T22:02:22.336Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.003 34.804 1504.5752 23:04:18.47M 2015-10-03T22:02:22.541Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.002 34.803 1504.5745 23:04:18.67M 2015-10-03T22:02:22.741Z|I-OCEAN7-304-XXXX| 27.56 14.274 42.002 34.803 1504.5747 23:04:18.87M 2015-10-03T22:02:22.946Z|I-OCEAN7-304-XXXX| 27.52 14.274 42.002 34.802 1504.5741 23:04:19.09M 2015-10-03T22:02:23.151Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.001 34.802 1504.5735 23:04:19.29M 2015-10-03T22:02:23.351Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.001 34.802 1504.5728 23:04:19.48M 2015-10-03T22:02:23.556Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.999 34.800 1504.5708 23:04:19.69M 2015-10-03T22:02:23.756Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.998 34.800 1504.5702 23:04:19.88M 2015-10-03T22:02:23.961Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.998 34.799 1504.5693 23:04:20.10M 2015-10-03T22:02:24.166Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.799 1504.5687 23:04:20.30M 2015-10-03T22:02:24.386Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.798 1504.5695 23:04:20.50M 2015-10-03T22:02:24.571Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.997 34.798 1504.5688 23:04:20.72M 2015-10-03T22:02:24.776Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.996 34.797 1504.5680 23:04:20.90M 2015-10-03T22:02:24.976Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.796 1504.5664 23:04:21.12M 2015-10-03T22:02:25.176Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.994 34.796 1504.5664 23:04:21.32M 2015-10-03T22:02:25.381Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.994 34.796 1504.5663 23:04:21.51M 2015-10-03T22:02:25.586Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.994 34.795 1504.5651 23:04:21.72M 2015-10-03T22:02:25.786Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.993 34.795 1504.5645 23:04:21.91M 2015-10-03T22:02:26.002Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.795 1504.5636 23:04:22.13M 2015-10-03T22:02:26.196Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.993 34.795 1504.5630 23:04:22.33M 2015-10-03T22:02:26.396Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.993 34.795 1504.5630 23:04:22.53M 2015-10-03T22:02:26.601Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.992 34.794 1504.5624 23:04:22.73M 2015-10-03T22:02:26.801Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.797 1504.5651 23:04:22.93M 2015-10-03T22:02:27.007Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.797 1504.5660 23:04:23.15M 2015-10-03T22:02:27.211Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.797 1504.5669 23:04:23.35M 2015-10-03T22:02:27.411Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.798 1504.5670 23:04:23.55M 2015-10-03T22:02:27.611Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.797 1504.5668 23:04:23.74M 2015-10-03T22:02:27.821Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.796 1504.5663 23:04:23.94M 2015-10-03T22:02:28.021Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.995 34.796 1504.5657 23:04:24.16M 2015-10-03T22:02:28.243Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.796 1504.5658 23:04:24.36M 2015-10-03T22:02:28.431Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.795 1504.5649 23:04:24.56M 2015-10-03T22:02:28.631Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.993 34.794 1504.5651 23:04:24.76M 2015-10-03T22:02:28.851Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.993 34.794 1504.5659 23:04:24.96M 2015-10-03T22:02:29.036Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.994 34.795 1504.5659 23:04:25.20M 2015-10-03T22:02:29.241Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.795 1504.5681 23:04:25.38M 2015-10-03T22:02:29.441Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.795 1504.5681 23:04:25.58M 2015-10-03T22:02:29.647Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.994 34.795 1504.5676 23:04:25.77M 2015-10-03T22:02:29.848Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.795 1504.5676 23:04:25.97M 2015-10-03T22:02:30.051Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.994 34.795 1504.5670 23:04:26.19M 2015-10-03T22:02:30.251Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.994 34.795 1504.5665 23:04:26.39M 2015-10-03T22:02:30.456Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.994 34.796 1504.5670 23:04:26.59M 2015-10-03T22:02:30.661Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.995 34.796 1504.5680 23:04:26.79M 2015-10-03T22:02:30.866Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.797 1504.5677 23:04:27.01M 2015-10-03T22:02:31.071Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.797 1504.5676 23:04:27.21M 2015-10-03T22:02:31.271Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.798 1504.5688 23:04:27.41M 2015-10-03T22:02:31.476Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.999 34.800 1504.5707 23:04:27.61M 2015-10-03T22:02:31.676Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.999 34.800 1504.5710 23:04:27.81M 2015-10-03T22:02:31.882Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.999 34.800 1504.5708 23:04:28.02M 2015-10-03T22:02:32.081Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.998 34.800 1504.5706 23:04:28.22M 2015-10-03T22:02:32.287Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.998 34.800 1504.5702 23:04:28.42M 2015-10-03T22:02:32.486Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.999 34.801 1504.5693 23:04:28.62M 2015-10-03T22:02:32.691Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.999 34.801 1504.5687 23:04:28.82M 2015-10-03T22:02:32.896Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.999 34.802 1504.5692 23:04:29.04M 2015-10-03T22:02:33.123Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.999 34.802 1504.5685 23:04:29.24M 2015-10-03T22:02:33.316Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.999 34.801 1504.5692 23:04:29.44M 2015-10-03T22:02:33.501Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.999 34.801 1504.5679 23:04:29.65M 2015-10-03T22:02:33.706Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.999 34.801 1504.5670 23:04:29.83M 2015-10-03T22:02:33.911Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.998 34.801 1504.5665 23:04:30.05M 2015-10-03T22:02:34.112Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.998 34.801 1504.5656 23:04:30.25M 2015-10-03T22:02:34.316Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.997 34.800 1504.5645 23:04:30.45M 2015-10-03T22:02:34.521Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.996 34.799 1504.5630 23:04:30.65M 2015-10-03T22:02:34.716Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.995 34.799 1504.5626 23:04:30.85M 2015-10-03T22:02:34.926Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.995 34.798 1504.5619 23:04:31.07M 2015-10-03T22:02:35.126Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.994 34.798 1504.5619 23:04:31.27M 2015-10-03T22:02:35.331Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.993 34.796 1504.5612 23:04:31.47M 2015-10-03T22:02:35.536Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.991 34.794 1504.5602 23:04:31.67M 2015-10-03T22:02:35.736Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.992 34.795 1504.5614 23:04:31.87M 2015-10-03T22:02:35.941Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.993 34.795 1504.5631 23:04:32.08M 2015-10-03T22:02:36.142Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.993 34.795 1504.5632 23:04:32.28M 2015-10-03T22:02:36.346Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.796 1504.5648 23:04:32.48M 2015-10-03T22:02:36.552Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.796 1504.5662 23:04:32.68M 2015-10-03T22:02:36.751Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.994 34.796 1504.5654 23:04:32.88M 2015-10-03T22:02:36.956Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.994 34.796 1504.5665 23:04:33.10M 2015-10-03T22:02:37.162Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.994 34.795 1504.5659 23:04:33.30M 2015-10-03T22:02:37.362Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.994 34.795 1504.5667 23:04:33.50M 2015-10-03T22:02:37.602Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.994 34.795 1504.5667 23:04:33.69M 2015-10-03T22:02:37.782Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.994 34.795 1504.5659 23:04:33.89M 2015-10-03T22:02:37.972Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.994 34.795 1504.5659 23:04:34.13M 2015-10-03T22:02:38.172Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.795 1504.5659 23:04:34.31M 2015-10-03T22:02:38.377Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.796 1504.5652 23:04:34.51M 2015-10-03T22:02:38.581Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5648 23:04:34.71M 2015-10-03T22:02:38.827Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.994 34.796 1504.5641 23:04:34.91M 2015-10-03T22:02:38.982Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.796 1504.5630 23:04:35.17M 2015-10-03T22:02:39.187Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.796 1504.5621 23:04:35.32M 2015-10-03T22:02:39.392Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.796 1504.5605 23:04:35.53M 2015-10-03T22:02:39.597Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.992 34.796 1504.5598 23:04:35.72M 2015-10-03T22:02:39.796Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.993 34.796 1504.5607 23:04:35.92M 2015-10-03T22:02:40.002Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.993 34.796 1504.5603 23:04:36.14M 2015-10-03T22:02:40.202Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.993 34.796 1504.5599 23:04:36.34M 2015-10-03T22:02:40.407Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.993 34.797 1504.5603 23:04:36.54M 2015-10-03T22:02:40.612Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.994 34.797 1504.5615 23:04:36.74M 2015-10-03T22:02:40.812Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.993 34.796 1504.5601 23:04:36.94M 2015-10-03T22:02:41.017Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.993 34.797 1504.5607 23:04:37.16M 2015-10-03T22:02:41.217Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.994 34.798 1504.5626 23:04:37.36M 2015-10-03T22:02:41.422Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.798 1504.5634 23:04:37.56M 2015-10-03T22:02:41.627Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.798 1504.5641 23:04:37.75M 2015-10-03T22:02:41.827Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5641 23:04:37.95M 2015-10-03T22:02:42.032Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.799 1504.5652 23:04:38.17M 2015-10-03T22:02:42.252Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.996 34.796 1504.5717 23:04:38.37M 2015-10-03T22:02:42.437Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.997 34.796 1504.5729 23:04:38.59M 2015-10-03T22:02:42.642Z|I-OCEAN7-304-XXXX| 27.55 14.277 41.996 34.795 1504.5730 23:04:38.77M 2015-10-03T22:02:42.842Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.996 34.795 1504.5724 23:04:38.97M 2015-10-03T22:02:43.042Z|I-OCEAN7-304-XXXX| 27.58 14.276 41.995 34.795 1504.5723 23:04:39.19M 2015-10-03T22:02:43.247Z|I-OCEAN7-304-XXXX| 27.57 14.277 41.995 34.794 1504.5728 23:04:39.38M 2015-10-03T22:02:43.452Z|I-OCEAN7-304-XXXX| 27.58 14.277 41.994 34.794 1504.5728 23:04:39.58M 2015-10-03T22:02:43.652Z|I-OCEAN7-304-XXXX| 27.57 14.277 41.994 34.793 1504.5721 23:04:39.78M 2015-10-03T22:02:43.902Z|I-OCEAN7-304-XXXX| 27.57 14.277 41.993 34.793 1504.5709 23:04:40.00M 2015-10-03T22:02:44.062Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.993 34.793 1504.5698 23:04:40.25M 2015-10-03T22:02:44.262Z|I-OCEAN7-304-XXXX| 27.57 14.276 41.993 34.793 1504.5695 23:04:40.40M 2015-10-03T22:02:44.467Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.993 34.793 1504.5698 23:04:40.60M 2015-10-03T22:02:44.672Z|I-OCEAN7-304-XXXX| 27.61 14.276 41.993 34.794 1504.5691 23:04:40.80M 2015-10-03T22:02:44.872Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.993 34.794 1504.5669 23:04:41.02M 2015-10-03T22:02:45.072Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.993 34.794 1504.5659 23:04:41.22M 2015-10-03T22:02:45.282Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.993 34.795 1504.5653 23:04:41.41M 2015-10-03T22:02:45.482Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.994 34.796 1504.5657 23:04:41.62M 2015-10-03T22:02:45.682Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.995 34.797 1504.5662 23:04:41.81M 2015-10-03T22:02:45.887Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.996 34.798 1504.5670 23:04:42.03M 2015-10-03T22:02:46.092Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.996 34.798 1504.5664 23:04:42.23M 2015-10-03T22:02:46.292Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.995 34.798 1504.5653 23:04:42.43M 2015-10-03T22:02:46.497Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.995 34.797 1504.5640 23:04:42.63M 2015-10-03T22:02:46.717Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.798 1504.5645 23:04:42.83M 2015-10-03T22:02:46.902Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.004 34.806 1504.5748 23:04:43.06M 2015-10-03T22:02:47.107Z|I-OCEAN7-304-XXXX| 27.49 14.273 42.002 34.804 1504.5714 23:04:43.25M 2015-10-03T22:02:47.307Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.001 34.803 1504.5710 23:04:43.45M 2015-10-03T22:02:47.512Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.000 34.802 1504.5692 23:04:43.64M 2015-10-03T22:02:47.712Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.000 34.802 1504.5695 23:04:43.84M 2015-10-03T22:02:47.917Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.001 34.803 1504.5702 23:04:44.06M 2015-10-03T22:02:48.122Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.001 34.803 1504.5713 23:04:44.26M 2015-10-03T22:02:48.322Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.999 34.802 1504.5688 23:04:44.46M 2015-10-03T22:02:48.527Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.998 34.801 1504.5687 23:04:44.66M 2015-10-03T22:02:48.732Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.997 34.799 1504.5670 23:04:44.86M 2015-10-03T22:02:48.932Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.000 34.802 1504.5698 23:04:45.08M 2015-10-03T22:02:49.137Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.000 34.802 1504.5707 23:04:45.27M 2015-10-03T22:02:49.337Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.001 34.802 1504.5715 23:04:45.47M 2015-10-03T22:02:49.542Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.002 34.803 1504.5723 23:04:45.67M 2015-10-03T22:02:49.742Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.002 34.804 1504.5725 23:04:45.87M 2015-10-03T22:02:49.947Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.003 34.805 1504.5724 23:04:46.09M 2015-10-03T22:02:50.152Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.004 34.806 1504.5735 23:04:46.29M 2015-10-03T22:02:50.352Z|I-OCEAN7-304-XXXX| 27.58 14.273 42.005 34.807 1504.5750 23:04:46.49M 2015-10-03T22:02:50.557Z|I-OCEAN7-304-XXXX| 27.59 14.273 42.004 34.806 1504.5751 23:04:46.69M 2015-10-03T22:02:50.757Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.003 34.805 1504.5752 23:04:46.89M 2015-10-03T22:02:50.967Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.002 34.804 1504.5747 23:04:47.11M 2015-10-03T22:02:51.182Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.002 34.803 1504.5735 23:04:47.31M 2015-10-03T22:02:51.372Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.001 34.802 1504.5740 23:04:47.52M 2015-10-03T22:02:51.572Z|I-OCEAN7-304-XXXX| 27.59 14.274 42.001 34.802 1504.5748 23:04:47.70M 2015-10-03T22:02:51.772Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.001 34.802 1504.5742 23:04:47.90M 2015-10-03T22:02:52.002Z|I-OCEAN7-304-XXXX| 27.55 14.275 42.001 34.802 1504.5740 23:04:48.12M 2015-10-03T22:02:52.182Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.000 34.801 1504.5734 23:04:48.32M 2015-10-03T22:02:52.387Z|I-OCEAN7-304-XXXX| 27.51 14.275 42.000 34.801 1504.5730 23:04:48.52M 2015-10-03T22:02:52.592Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.999 34.800 1504.5728 23:04:48.72M 2015-10-03T22:02:52.792Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.999 34.799 1504.5726 23:04:48.92M 2015-10-03T22:02:52.992Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.998 34.799 1504.5723 23:04:49.14M 2015-10-03T22:02:53.197Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.998 34.798 1504.5720 23:04:49.33M 2015-10-03T22:02:53.402Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5715 23:04:49.53M 2015-10-03T22:02:53.602Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.997 34.798 1504.5713 23:04:49.73M 2015-10-03T22:02:53.802Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.997 34.798 1504.5704 23:04:49.93M 2015-10-03T22:02:54.052Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.997 34.798 1504.5703 23:04:50.15M 2015-10-03T22:02:54.212Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.998 34.799 1504.5701 23:04:50.40M 2015-10-03T22:02:54.412Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.998 34.799 1504.5702 23:04:50.55M 2015-10-03T22:02:54.617Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.798 1504.5697 23:04:50.75M 2015-10-03T22:02:54.817Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.798 1504.5692 23:04:50.95M 2015-10-03T22:02:55.022Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.798 1504.5693 23:04:51.17M 2015-10-03T22:02:55.227Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.798 1504.5701 23:04:51.37M 2015-10-03T22:02:55.427Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.798 1504.5693 23:04:51.56M 2015-10-03T22:02:55.647Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.798 1504.5693 23:04:51.76M 2015-10-03T22:02:55.837Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.797 1504.5668 23:04:52.00M 2015-10-03T22:02:56.037Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.995 34.796 1504.5663 23:04:52.18M 2015-10-03T22:02:56.242Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.994 34.796 1504.5659 23:04:52.38M 2015-10-03T22:02:56.442Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.994 34.795 1504.5660 23:04:52.58M 2015-10-03T22:02:56.647Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.994 34.795 1504.5654 23:04:52.78M 2015-10-03T22:02:56.852Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.994 34.796 1504.5657 23:04:53.00M 2015-10-03T22:02:57.052Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.994 34.796 1504.5658 23:04:53.20M 2015-10-03T22:02:57.257Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.796 1504.5662 23:04:53.40M 2015-10-03T22:02:57.463Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.797 1504.5673 23:04:53.59M 2015-10-03T22:02:57.663Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.797 1504.5682 23:04:53.79M 2015-10-03T22:02:57.867Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5697 23:04:54.01M 2015-10-03T22:02:58.073Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.798 1504.5696 23:04:54.21M 2015-10-03T22:02:58.272Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.798 1504.5690 23:04:54.41M 2015-10-03T22:02:58.477Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5693 23:04:54.61M 2015-10-03T22:02:58.677Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.798 1504.5698 23:04:54.81M 2015-10-03T22:02:58.923Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.998 34.798 1504.5712 23:04:55.03M 2015-10-03T22:02:59.132Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.998 34.799 1504.5704 23:04:55.23M 2015-10-03T22:02:59.288Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.998 34.799 1504.5717 23:04:55.47M 2015-10-03T22:02:59.488Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.999 34.799 1504.5718 23:04:55.62M 2015-10-03T22:02:59.692Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.999 34.800 1504.5723 23:04:55.82M 2015-10-03T22:02:59.897Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.999 34.799 1504.5725 23:04:56.04M 2015-10-03T22:03:00.118Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.999 34.799 1504.5728 23:04:56.24M 2015-10-03T22:03:00.302Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.998 34.799 1504.5719 23:04:56.46M 2015-10-03T22:03:00.508Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.997 34.798 1504.5712 23:04:56.64M 2015-10-03T22:03:00.708Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5699 23:04:56.84M 2015-10-03T22:03:00.912Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.996 34.797 1504.5696 23:04:57.06M 2015-10-03T22:03:01.113Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5698 23:04:57.26M 2015-10-03T22:03:01.317Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.997 34.798 1504.5699 23:04:57.45M 2015-10-03T22:03:01.517Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.998 34.799 1504.5702 23:04:57.66M 2015-10-03T22:03:01.723Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.799 1504.5703 23:04:57.85M 2015-10-03T22:03:01.928Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.998 34.799 1504.5702 23:04:58.07M 2015-10-03T22:03:02.133Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.998 34.799 1504.5697 23:04:58.27M 2015-10-03T22:03:02.333Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.998 34.799 1504.5704 23:04:58.47M 2015-10-03T22:03:02.533Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.998 34.798 1504.5708 23:04:58.67M 2015-10-03T22:03:02.763Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.798 1504.5708 23:04:58.87M 2015-10-03T22:03:02.943Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5717 23:04:59.09M 2015-10-03T22:03:03.163Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.998 34.798 1504.5721 23:04:59.28M 2015-10-03T22:03:03.348Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.998 34.801 1504.5673 23:04:59.49M 2015-10-03T22:03:03.553Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.998 34.801 1504.5662 23:04:59.68M 2015-10-03T22:03:03.753Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.999 34.802 1504.5668 23:04:59.88M 2015-10-03T22:03:03.958Z|I-OCEAN7-304-XXXX| 27.53 14.272 42.000 34.803 1504.5669 23:05:00.10M 2015-10-03T22:03:04.208Z|I-OCEAN7-304-XXXX| 27.53 14.272 42.000 34.803 1504.5673 23:05:00.30M 2015-10-03T22:03:04.363Z|I-OCEAN7-304-XXXX| 27.57 14.272 41.999 34.802 1504.5658 23:05:00.55M 2015-10-03T22:03:04.583Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.989 34.793 1504.5546 23:05:00.70M 2015-10-03T22:03:04.768Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.973 34.779 1504.5366 23:05:00.91M 2015-10-03T22:03:04.973Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.972 34.777 1504.5361 23:05:01.11M 2015-10-03T22:03:05.178Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.970 34.776 1504.5355 23:05:01.31M 2015-10-03T22:03:05.378Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.969 34.774 1504.5342 23:05:01.52M 2015-10-03T22:03:05.578Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.968 34.773 1504.5327 23:05:01.71M 2015-10-03T22:03:05.783Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.966 34.772 1504.5319 23:05:01.91M 2015-10-03T22:03:05.988Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.965 34.770 1504.5310 23:05:02.13M 2015-10-03T22:03:06.193Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.963 34.768 1504.5288 23:05:02.33M 2015-10-03T22:03:06.393Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.962 34.768 1504.5286 23:05:02.53M 2015-10-03T22:03:06.598Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.963 34.768 1504.5286 23:05:02.73M 2015-10-03T22:03:06.803Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.963 34.766 1504.5321 23:05:02.93M 2015-10-03T22:03:07.003Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.963 34.767 1504.5333 23:05:03.15M 2015-10-03T22:03:07.203Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.964 34.767 1504.5345 23:05:03.34M 2015-10-03T22:03:07.408Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.964 34.767 1504.5348 23:05:03.54M 2015-10-03T22:03:07.613Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.964 34.767 1504.5359 23:05:03.74M 2015-10-03T22:03:07.818Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.965 34.767 1504.5366 23:05:03.94M 2015-10-03T22:03:08.018Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.965 34.767 1504.5358 23:05:04.16M 2015-10-03T22:03:08.223Z|I-OCEAN7-304-XXXX| 27.50 14.276 41.965 34.767 1504.5363 23:05:04.36M 2015-10-03T22:03:08.423Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.964 34.767 1504.5363 23:05:04.56M 2015-10-03T22:03:08.628Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.964 34.767 1504.5360 23:05:04.76M 2015-10-03T22:03:08.833Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.965 34.768 1504.5354 23:05:04.96M 2015-10-03T22:03:09.048Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.965 34.768 1504.5358 23:05:05.18M 2015-10-03T22:03:09.238Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.966 34.769 1504.5366 23:05:05.39M 2015-10-03T22:03:09.438Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.991 34.792 1504.5636 23:05:05.58M 2015-10-03T22:03:09.643Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.990 34.792 1504.5623 23:05:05.77M 2015-10-03T22:03:09.843Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.990 34.792 1504.5607 23:05:05.97M 2015-10-03T22:03:10.048Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.990 34.792 1504.5603 23:05:06.19M 2015-10-03T22:03:10.253Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.989 34.792 1504.5587 23:05:06.39M 2015-10-03T22:03:10.453Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.989 34.791 1504.5583 23:05:06.59M 2015-10-03T22:03:10.653Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.988 34.790 1504.5569 23:05:06.79M 2015-10-03T22:03:10.858Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.986 34.789 1504.5554 23:05:07.01M 2015-10-03T22:03:11.063Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.985 34.788 1504.5537 23:05:07.20M 2015-10-03T22:03:11.263Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.983 34.786 1504.5525 23:05:07.41M 2015-10-03T22:03:11.468Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.961 34.766 1504.5289 23:05:07.60M 2015-10-03T22:03:11.673Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.942 34.748 1504.5079 23:05:07.80M 2015-10-03T22:03:11.873Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.910 34.718 1504.4724 23:05:08.02M 2015-10-03T22:03:12.078Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.904 34.713 1504.4655 23:05:08.22M 2015-10-03T22:03:12.322Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.877 34.688 1504.4364 23:05:08.42M 2015-10-03T22:03:12.488Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.842 34.656 1504.3986 23:05:08.62M 2015-10-03T22:03:12.688Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.811 34.627 1504.3652 23:05:08.82M 2015-10-03T22:03:12.893Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.783 34.600 1504.3347 23:05:09.04M 2015-10-03T22:03:13.123Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.776 34.594 1504.3282 23:05:09.24M 2015-10-03T22:03:13.298Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.760 34.580 1504.3104 23:05:09.44M 2015-10-03T22:03:13.518Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.758 34.578 1504.3085 23:05:09.63M 2015-10-03T22:03:13.703Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.756 34.576 1504.3064 23:05:09.85M 2015-10-03T22:03:13.908Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.755 34.575 1504.3055 23:05:10.05M 2015-10-03T22:03:14.108Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.754 34.574 1504.3047 23:05:10.25M 2015-10-03T22:03:14.358Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.761 34.581 1504.3125 23:05:10.45M 2015-10-03T22:03:14.513Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.794 34.610 1504.3480 23:05:10.69M 2015-10-03T22:03:14.718Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.820 34.635 1504.3761 23:05:10.85M 2015-10-03T22:03:14.924Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.845 34.657 1504.4048 23:05:11.07M 2015-10-03T22:03:15.123Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.852 34.663 1504.4124 23:05:11.27M 2015-10-03T22:03:15.328Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.852 34.663 1504.4126 23:05:11.46M 2015-10-03T22:03:15.533Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.841 34.654 1504.4011 23:05:11.66M 2015-10-03T22:03:15.733Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.839 34.652 1504.3983 23:05:11.86M 2015-10-03T22:03:15.938Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.837 34.650 1504.3959 23:05:12.08M 2015-10-03T22:03:16.138Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.821 34.636 1504.3785 23:05:12.28M 2015-10-03T22:03:16.343Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.787 34.603 1504.3407 23:05:12.48M 2015-10-03T22:03:16.543Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.719 34.541 1504.2678 23:05:12.68M 2015-10-03T22:03:16.748Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.658 34.484 1504.2009 23:05:12.88M 2015-10-03T22:03:16.953Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.624 34.453 1504.1652 23:05:13.10M 2015-10-03T22:03:17.148Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.597 34.428 1504.1356 23:05:13.30M 2015-10-03T22:03:17.363Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.591 34.423 1504.1290 23:05:13.49M 2015-10-03T22:03:17.563Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.590 34.422 1504.1277 23:05:13.69M 2015-10-03T22:03:17.763Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.589 34.420 1504.1263 23:05:13.89M 2015-10-03T22:03:17.988Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.587 34.419 1504.1244 23:05:14.11M 2015-10-03T22:03:18.169Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.584 34.417 1504.1190 23:05:14.33M 2015-10-03T22:03:18.373Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.585 34.418 1504.1191 23:05:14.51M 2015-10-03T22:03:18.573Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.585 34.418 1504.1190 23:05:14.71M 2015-10-03T22:03:18.773Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.586 34.419 1504.1196 23:05:14.91M 2015-10-03T22:03:18.983Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.586 34.419 1504.1196 23:05:15.12M 2015-10-03T22:03:19.188Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.583 34.417 1504.1166 23:05:15.33M 2015-10-03T22:03:19.388Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.526 34.363 1504.0548 23:05:15.53M 2015-10-03T22:03:19.593Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.504 34.343 1504.0299 23:05:15.73M 2015-10-03T22:03:19.793Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.480 34.321 1504.0051 23:05:15.92M 2015-10-03T22:03:19.998Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.473 34.315 1503.9983 23:05:16.14M 2015-10-03T22:03:20.198Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.474 34.315 1503.9993 23:05:16.34M 2015-10-03T22:03:20.403Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.513 34.351 1504.0416 23:05:16.54M 2015-10-03T22:03:20.603Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.521 34.358 1504.0502 23:05:16.74M 2015-10-03T22:03:20.808Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.522 34.359 1504.0514 23:05:16.94M 2015-10-03T22:03:21.042Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.523 34.360 1504.0524 23:05:17.16M 2015-10-03T22:03:21.218Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.524 34.361 1504.0551 23:05:17.35M 2015-10-03T22:03:21.418Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.569 34.402 1504.1029 23:05:17.56M 2015-10-03T22:03:21.624Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.639 34.467 1504.1791 23:05:17.75M 2015-10-03T22:03:21.823Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.715 34.538 1504.2614 23:05:17.95M 2015-10-03T22:03:22.028Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.801 34.617 1504.3555 23:05:18.17M 2015-10-03T22:03:22.234Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.887 34.697 1504.4485 23:05:18.37M 2015-10-03T22:03:22.454Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.942 34.748 1504.5085 23:05:18.57M 2015-10-03T22:03:22.639Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.968 34.772 1504.5366 23:05:18.79M 2015-10-03T22:03:22.839Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.989 34.792 1504.5582 23:05:18.97M 2015-10-03T22:03:23.039Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.989 34.792 1504.5583 23:05:19.19M 2015-10-03T22:03:23.245Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.990 34.793 1504.5587 23:05:19.38M 2015-10-03T22:03:23.444Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.991 34.794 1504.5592 23:05:19.58M 2015-10-03T22:03:23.649Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.991 34.794 1504.5592 23:05:19.78M 2015-10-03T22:03:23.853Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.991 34.794 1504.5593 23:05:20.00M 2015-10-03T22:03:24.058Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.992 34.795 1504.5604 23:05:20.20M 2015-10-03T22:03:24.258Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.992 34.795 1504.5602 23:05:20.40M 2015-10-03T22:03:24.463Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.992 34.796 1504.5604 23:05:20.60M 2015-10-03T22:03:24.663Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.993 34.797 1504.5599 23:05:20.80M 2015-10-03T22:03:24.869Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.994 34.798 1504.5612 23:05:21.02M 2015-10-03T22:03:25.069Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.994 34.798 1504.5609 23:05:21.21M 2015-10-03T22:03:25.273Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.995 34.798 1504.5612 23:05:21.41M 2015-10-03T22:03:25.479Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.995 34.799 1504.5610 23:05:21.61M 2015-10-03T22:03:25.683Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.995 34.799 1504.5612 23:05:21.81M 2015-10-03T22:03:25.885Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.995 34.798 1504.5631 23:05:22.03M 2015-10-03T22:03:26.089Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.798 1504.5636 23:05:22.23M 2015-10-03T22:03:26.289Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.996 34.798 1504.5643 23:05:22.43M 2015-10-03T22:03:26.494Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.798 1504.5647 23:05:22.63M 2015-10-03T22:03:26.699Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.996 34.798 1504.5648 23:05:22.83M 2015-10-03T22:03:26.919Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.996 34.798 1504.5646 23:05:23.05M 2015-10-03T22:03:27.104Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.967 34.772 1504.5344 23:05:23.26M 2015-10-03T22:03:27.304Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.967 34.772 1504.5341 23:05:23.45M 2015-10-03T22:03:27.509Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.966 34.771 1504.5337 23:05:23.64M 2015-10-03T22:03:27.709Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.966 34.770 1504.5333 23:05:23.84M 2015-10-03T22:03:27.914Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.966 34.770 1504.5337 23:05:24.06M 2015-10-03T22:03:28.119Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.966 34.770 1504.5337 23:05:24.26M 2015-10-03T22:03:28.319Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.965 34.769 1504.5323 23:05:24.46M 2015-10-03T22:03:28.525Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.963 34.768 1504.5311 23:05:24.66M 2015-10-03T22:03:28.729Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.962 34.767 1504.5300 23:05:24.86M 2015-10-03T22:03:28.929Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.960 34.765 1504.5272 23:05:25.08M 2015-10-03T22:03:29.134Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.958 34.763 1504.5248 23:05:25.27M 2015-10-03T22:03:29.334Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.933 34.740 1504.4971 23:05:25.47M 2015-10-03T22:03:29.539Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.877 34.688 1504.4363 23:05:25.67M 2015-10-03T22:03:29.746Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.812 34.628 1504.3661 23:05:25.87M 2015-10-03T22:03:29.944Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.736 34.558 1504.2833 23:05:26.09M 2015-10-03T22:03:30.149Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.677 34.504 1504.2181 23:05:26.29M 2015-10-03T22:03:30.354Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.599 34.432 1504.1331 23:05:26.49M 2015-10-03T22:03:30.559Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.561 34.397 1504.0919 23:05:26.69M 2015-10-03T22:03:30.759Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.538 34.375 1504.0663 23:05:26.89M 2015-10-03T22:03:30.966Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.538 34.375 1504.0663 23:05:27.10M 2015-10-03T22:03:31.165Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.550 34.386 1504.0802 23:05:27.31M 2015-10-03T22:03:31.384Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.570 34.405 1504.1016 23:05:27.50M 2015-10-03T22:03:31.569Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.584 34.418 1504.1167 23:05:27.72M 2015-10-03T22:03:31.774Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.585 34.419 1504.1166 23:05:27.90M 2015-10-03T22:03:31.974Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.564 34.400 1504.0941 23:05:28.12M 2015-10-03T22:03:32.179Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.556 34.393 1504.0854 23:05:28.32M 2015-10-03T22:03:32.384Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.556 34.392 1504.0851 23:05:28.52M 2015-10-03T22:03:32.584Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.570 34.405 1504.1007 23:05:28.72M 2015-10-03T22:03:32.789Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.598 34.431 1504.1313 23:05:28.92M 2015-10-03T22:03:32.994Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.604 34.436 1504.1388 23:05:29.14M 2015-10-03T22:03:33.194Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.630 34.460 1504.1680 23:05:29.34M 2015-10-03T22:03:33.399Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.752 34.572 1504.3010 23:05:29.53M 2015-10-03T22:03:33.599Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.859 34.672 1504.4178 23:05:29.73M 2015-10-03T22:03:33.805Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.919 34.727 1504.4832 23:05:29.93M 2015-10-03T22:03:34.009Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.957 34.762 1504.5244 23:05:30.15M 2015-10-03T22:03:34.209Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.966 34.770 1504.5349 23:05:30.35M 2015-10-03T22:03:34.414Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.984 34.786 1504.5540 23:05:30.55M 2015-10-03T22:03:34.619Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.985 34.787 1504.5563 23:05:30.75M 2015-10-03T22:03:34.819Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.987 34.789 1504.5597 23:05:30.95M 2015-10-03T22:03:35.019Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.989 34.790 1504.5618 23:05:31.16M 2015-10-03T22:03:35.224Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.991 34.792 1504.5640 23:05:31.36M 2015-10-03T22:03:35.442Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.992 34.793 1504.5653 23:05:31.56M 2015-10-03T22:03:35.634Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.985 34.786 1504.5577 23:05:31.76M 2015-10-03T22:03:35.849Z|I-OCEAN7-304-XXXX| 27.47 14.276 41.948 34.752 1504.5177 23:05:31.96M 2015-10-03T22:03:36.034Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.897 34.704 1504.4620 23:05:32.20M 2015-10-03T22:03:36.239Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.803 34.618 1504.3610 23:05:32.38M 2015-10-03T22:03:36.445Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.739 34.558 1504.2915 23:05:32.58M 2015-10-03T22:03:36.649Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.676 34.501 1504.2225 23:05:32.78M 2015-10-03T22:03:36.849Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.627 34.455 1504.1685 23:05:33.00M 2015-10-03T22:03:37.049Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.617 34.446 1504.1578 23:05:33.19M 2015-10-03T22:03:37.254Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.602 34.432 1504.1423 23:05:33.39M 2015-10-03T22:03:37.459Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.602 34.432 1504.1416 23:05:33.59M 2015-10-03T22:03:37.659Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.601 34.431 1504.1400 23:05:33.79M 2015-10-03T22:03:37.864Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.608 34.437 1504.1477 23:05:34.01M 2015-10-03T22:03:38.069Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.623 34.451 1504.1648 23:05:34.21M 2015-10-03T22:03:38.269Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.763 34.581 1504.3168 23:05:34.41M 2015-10-03T22:03:38.469Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.869 34.679 1504.4321 23:05:34.61M 2015-10-03T22:03:38.679Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.926 34.732 1504.4939 23:05:34.81M 2015-10-03T22:03:38.879Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.964 34.767 1504.5344 23:05:35.03M 2015-10-03T22:03:39.079Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.970 34.773 1504.5413 23:05:35.23M 2015-10-03T22:03:39.284Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.971 34.774 1504.5424 23:05:35.42M 2015-10-03T22:03:39.487Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.984 34.786 1504.5576 23:05:35.62M 2015-10-03T22:03:39.694Z|I-OCEAN7-304-XXXX| 27.58 14.275 41.985 34.786 1504.5592 23:05:35.82M 2015-10-03T22:03:39.894Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.985 34.787 1504.5585 23:05:36.04M 2015-10-03T22:03:40.123Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.986 34.787 1504.5591 23:05:36.24M 2015-10-03T22:03:40.314Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.986 34.788 1504.5588 23:05:36.44M 2015-10-03T22:03:40.523Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.986 34.787 1504.5594 23:05:36.65M 2015-10-03T22:03:40.709Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.975 34.777 1504.5472 23:05:36.84M 2015-10-03T22:03:40.909Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.974 34.776 1504.5463 23:05:37.06M 2015-10-03T22:03:41.109Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.973 34.776 1504.5459 23:05:37.25M 2015-10-03T22:03:41.314Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.974 34.776 1504.5459 23:05:37.45M 2015-10-03T22:03:41.519Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.975 34.777 1504.5455 23:05:37.65M 2015-10-03T22:03:41.719Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.976 34.778 1504.5463 23:05:37.85M 2015-10-03T22:03:41.924Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.976 34.779 1504.5468 23:05:38.07M 2015-10-03T22:03:42.129Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.795 1504.5645 23:05:38.27M 2015-10-03T22:03:42.329Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5665 23:05:38.47M 2015-10-03T22:03:42.534Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.798 1504.5676 23:05:38.67M 2015-10-03T22:03:42.734Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.799 1504.5676 23:05:38.87M 2015-10-03T22:03:42.940Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.799 1504.5681 23:05:39.08M 2015-10-03T22:03:43.145Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.799 1504.5682 23:05:39.28M 2015-10-03T22:03:43.344Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.799 1504.5681 23:05:39.48M 2015-10-03T22:03:43.563Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.999 34.801 1504.5687 23:05:39.68M 2015-10-03T22:03:43.749Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.999 34.801 1504.5680 23:05:39.88M 2015-10-03T22:03:43.954Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.999 34.801 1504.5671 23:05:40.10M 2015-10-03T22:03:44.154Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.801 1504.5667 23:05:40.30M 2015-10-03T22:03:44.359Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.998 34.801 1504.5663 23:05:40.50M 2015-10-03T22:03:44.564Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.801 1504.5663 23:05:40.69M 2015-10-03T22:03:44.784Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.998 34.800 1504.5662 23:05:40.89M 2015-10-03T22:03:44.969Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.997 34.800 1504.5668 23:05:41.13M 2015-10-03T22:03:45.169Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.997 34.800 1504.5665 23:05:41.31M 2015-10-03T22:03:45.374Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.800 1504.5669 23:05:41.51M 2015-10-03T22:03:45.579Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.801 1504.5668 23:05:41.71M 2015-10-03T22:03:45.779Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.999 34.801 1504.5676 23:05:41.91M 2015-10-03T22:03:45.984Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.999 34.801 1504.5676 23:05:42.13M 2015-10-03T22:03:46.189Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.999 34.802 1504.5677 23:05:42.33M 2015-10-03T22:03:46.389Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.999 34.801 1504.5680 23:05:42.53M 2015-10-03T22:03:46.594Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.998 34.801 1504.5688 23:05:42.73M 2015-10-03T22:03:46.794Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.998 34.800 1504.5680 23:05:42.93M 2015-10-03T22:03:46.999Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.997 34.799 1504.5673 23:05:43.14M 2015-10-03T22:03:47.204Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.997 34.799 1504.5670 23:05:43.34M 2015-10-03T22:03:47.407Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.997 34.799 1504.5680 23:05:43.54M 2015-10-03T22:03:47.610Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.800 1504.5681 23:05:43.74M 2015-10-03T22:03:47.810Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.997 34.799 1504.5677 23:05:43.94M 2015-10-03T22:03:48.015Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.800 1504.5679 23:05:44.16M 2015-10-03T22:03:48.220Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.799 1504.5681 23:05:44.36M 2015-10-03T22:03:48.420Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.997 34.799 1504.5679 23:05:44.56M 2015-10-03T22:03:48.625Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.798 1504.5679 23:05:44.76M 2015-10-03T22:03:48.825Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.797 1504.5679 23:05:44.95M 2015-10-03T22:03:49.030Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.996 34.797 1504.5681 23:05:45.17M 2015-10-03T22:03:49.250Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.996 34.797 1504.5682 23:05:45.37M 2015-10-03T22:03:49.435Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.997 34.798 1504.5687 23:05:45.59M 2015-10-03T22:03:49.640Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.798 1504.5698 23:05:45.77M 2015-10-03T22:03:49.840Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5708 23:05:45.97M 2015-10-03T22:03:50.047Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5713 23:05:46.19M 2015-10-03T22:03:50.250Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.997 34.798 1504.5714 23:05:46.39M 2015-10-03T22:03:50.450Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.797 1504.5703 23:05:46.59M 2015-10-03T22:03:50.655Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.797 1504.5701 23:05:46.78M 2015-10-03T22:03:50.855Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.997 34.797 1504.5698 23:05:47.01M 2015-10-03T22:03:51.060Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.996 34.797 1504.5690 23:05:47.20M 2015-10-03T22:03:51.265Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.996 34.796 1504.5685 23:05:47.40M 2015-10-03T22:03:51.465Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.996 34.797 1504.5682 23:05:47.60M 2015-10-03T22:03:51.670Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.996 34.797 1504.5682 23:05:47.80M 2015-10-03T22:03:51.870Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.796 1504.5679 23:05:48.02M 2015-10-03T22:03:52.075Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.796 1504.5676 23:05:48.22M 2015-10-03T22:03:52.275Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.994 34.795 1504.5663 23:05:48.42M 2015-10-03T22:03:52.480Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.993 34.794 1504.5647 23:05:48.61M 2015-10-03T22:03:52.686Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.992 34.794 1504.5641 23:05:48.82M 2015-10-03T22:03:52.885Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.992 34.793 1504.5647 23:05:49.04M 2015-10-03T22:03:53.090Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.992 34.793 1504.5647 23:05:49.23M 2015-10-03T22:03:53.295Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.991 34.792 1504.5640 23:05:49.43M 2015-10-03T22:03:53.500Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.990 34.791 1504.5638 23:05:49.63M 2015-10-03T22:03:53.715Z|I-OCEAN7-304-XXXX| 27.59 14.276 41.992 34.793 1504.5676 23:05:49.83M 2015-10-03T22:03:53.922Z|I-OCEAN7-304-XXXX| 27.59 14.276 41.993 34.794 1504.5684 23:05:50.07M 2015-10-03T22:03:54.110Z|I-OCEAN7-304-XXXX| 27.59 14.276 41.994 34.794 1504.5692 23:05:50.25M 2015-10-03T22:03:54.310Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.995 34.795 1504.5695 23:05:50.45M 2015-10-03T22:03:54.510Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.995 34.795 1504.5706 23:05:50.65M 2015-10-03T22:03:54.715Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.997 34.796 1504.5724 23:05:50.85M 2015-10-03T22:03:54.920Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.997 34.797 1504.5735 23:05:51.06M 2015-10-03T22:03:55.120Z|I-OCEAN7-304-XXXX| 27.52 14.276 42.004 34.803 1504.5802 23:05:51.26M 2015-10-03T22:03:55.327Z|I-OCEAN7-304-XXXX| 27.54 14.276 42.000 34.799 1504.5754 23:05:51.46M 2015-10-03T22:03:55.525Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.999 34.799 1504.5751 23:05:51.66M 2015-10-03T22:03:55.762Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.999 34.799 1504.5746 23:05:51.86M 2015-10-03T22:03:55.935Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.999 34.799 1504.5739 23:05:52.08M 2015-10-03T22:03:56.135Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.999 34.799 1504.5721 23:05:52.28M 2015-10-03T22:03:56.335Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.998 34.798 1504.5719 23:05:52.48M 2015-10-03T22:03:56.540Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.996 34.797 1504.5702 23:05:52.67M 2015-10-03T22:03:56.745Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.999 34.800 1504.5725 23:05:52.88M 2015-10-03T22:03:56.950Z|I-OCEAN7-304-XXXX| 27.54 14.275 42.000 34.801 1504.5724 23:05:53.09M 2015-10-03T22:03:57.150Z|I-OCEAN7-304-XXXX| 27.47 14.274 42.000 34.801 1504.5713 23:05:53.29M 2015-10-03T22:03:57.355Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.999 34.801 1504.5701 23:05:53.49M 2015-10-03T22:03:57.555Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.999 34.801 1504.5687 23:05:53.69M 2015-10-03T22:03:57.760Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.999 34.801 1504.5675 23:05:53.89M 2015-10-03T22:03:57.966Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.801 1504.5673 23:05:54.11M 2015-10-03T22:03:58.180Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.999 34.801 1504.5702 23:05:54.31M 2015-10-03T22:03:58.370Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.991 34.794 1504.5624 23:05:54.52M 2015-10-03T22:03:58.575Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.990 34.793 1504.5594 23:05:54.71M 2015-10-03T22:03:58.775Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.990 34.793 1504.5592 23:05:54.91M 2015-10-03T22:03:58.975Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.991 34.793 1504.5597 23:05:55.13M 2015-10-03T22:03:59.180Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.991 34.793 1504.5610 23:05:55.32M 2015-10-03T22:03:59.385Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.991 34.793 1504.5614 23:05:55.52M 2015-10-03T22:03:59.585Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.992 34.794 1504.5623 23:05:55.72M 2015-10-03T22:03:59.790Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.992 34.795 1504.5620 23:05:55.92M 2015-10-03T22:03:59.995Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.798 1504.5659 23:05:56.14M 2015-10-03T22:04:00.200Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.799 1504.5664 23:05:56.34M 2015-10-03T22:04:00.400Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.992 34.794 1504.5619 23:05:56.54M 2015-10-03T22:04:00.600Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.991 34.793 1504.5614 23:05:56.73M 2015-10-03T22:04:00.805Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.991 34.793 1504.5605 23:05:56.93M 2015-10-03T22:04:01.010Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.994 34.796 1504.5645 23:05:57.15M 2015-10-03T22:04:01.210Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.797 1504.5658 23:05:57.35M 2015-10-03T22:04:01.415Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.797 1504.5669 23:05:57.55M 2015-10-03T22:04:01.615Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.799 1504.5684 23:05:57.75M 2015-10-03T22:04:01.820Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.797 1504.5649 23:05:57.95M 2015-10-03T22:04:02.025Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5654 23:05:58.17M 2015-10-03T22:04:02.225Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.799 1504.5663 23:05:58.37M 2015-10-03T22:04:02.430Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.998 34.800 1504.5675 23:05:58.57M 2015-10-03T22:04:02.650Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.999 34.801 1504.5679 23:05:58.77M 2015-10-03T22:04:02.835Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.799 1504.5648 23:05:59.00M 2015-10-03T22:04:03.035Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5635 23:05:59.18M 2015-10-03T22:04:03.240Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.995 34.798 1504.5623 23:05:59.38M 2015-10-03T22:04:03.445Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.994 34.798 1504.5610 23:05:59.58M 2015-10-03T22:04:03.650Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.993 34.797 1504.5602 23:05:59.78M 2015-10-03T22:04:03.850Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.993 34.797 1504.5602 23:06:00.00M 2015-10-03T22:04:04.056Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.992 34.796 1504.5593 23:06:00.20M 2015-10-03T22:04:04.255Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.992 34.795 1504.5587 23:06:00.40M 2015-10-03T22:04:04.483Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.992 34.795 1504.5587 23:06:00.60M 2015-10-03T22:04:04.665Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.992 34.795 1504.5590 23:06:00.80M 2015-10-03T22:04:04.865Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.992 34.796 1504.5597 23:06:01.02M 2015-10-03T22:04:05.070Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.992 34.796 1504.5602 23:06:01.21M 2015-10-03T22:04:05.270Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.993 34.796 1504.5607 23:06:01.41M 2015-10-03T22:04:05.475Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.993 34.796 1504.5603 23:06:01.61M 2015-10-03T22:04:05.680Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.993 34.796 1504.5607 23:06:01.81M 2015-10-03T22:04:05.880Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.993 34.796 1504.5605 23:06:02.03M 2015-10-03T22:04:06.080Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.993 34.796 1504.5615 23:06:02.23M 2015-10-03T22:04:06.285Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.993 34.796 1504.5619 23:06:02.43M 2015-10-03T22:04:06.523Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.797 1504.5619 23:06:02.63M 2015-10-03T22:04:06.690Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.994 34.797 1504.5620 23:06:02.83M 2015-10-03T22:04:06.895Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5619 23:06:03.04M 2015-10-03T22:04:07.115Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5620 23:06:03.24M 2015-10-03T22:04:07.300Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.994 34.797 1504.5632 23:06:03.46M 2015-10-03T22:04:07.505Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.995 34.798 1504.5640 23:06:03.64M 2015-10-03T22:04:07.705Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.995 34.798 1504.5645 23:06:03.84M 2015-10-03T22:04:07.910Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.995 34.798 1504.5652 23:06:04.06M 2015-10-03T22:04:08.116Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.995 34.798 1504.5651 23:06:04.26M 2015-10-03T22:04:08.315Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.996 34.798 1504.5652 23:06:04.46M 2015-10-03T22:04:08.521Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.996 34.798 1504.5668 23:06:04.65M 2015-10-03T22:04:08.723Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.799 1504.5679 23:06:04.86M 2015-10-03T22:04:08.962Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.799 1504.5687 23:06:05.07M 2015-10-03T22:04:09.130Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.799 1504.5692 23:06:05.27M 2015-10-03T22:04:09.330Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.998 34.799 1504.5688 23:06:05.47M 2015-10-03T22:04:09.535Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.799 1504.5693 23:06:05.67M 2015-10-03T22:04:09.735Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.799 1504.5704 23:06:05.87M 2015-10-03T22:04:09.941Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.999 34.800 1504.5702 23:06:06.09M 2015-10-03T22:04:10.145Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.999 34.800 1504.5707 23:06:06.29M 2015-10-03T22:04:10.345Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.993 34.795 1504.5634 23:06:06.49M 2015-10-03T22:04:10.550Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.992 34.792 1504.5664 23:06:06.69M 2015-10-03T22:04:10.750Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.991 34.791 1504.5660 23:06:06.88M 2015-10-03T22:04:10.956Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.991 34.791 1504.5657 23:06:07.10M 2015-10-03T22:04:11.160Z|I-OCEAN7-304-XXXX| 27.48 14.276 41.990 34.790 1504.5646 23:06:07.30M 2015-10-03T22:04:11.361Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.989 34.790 1504.5649 23:06:07.50M 2015-10-03T22:04:11.581Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.989 34.789 1504.5653 23:06:07.70M 2015-10-03T22:04:11.767Z|I-OCEAN7-304-XXXX| 27.53 14.277 41.989 34.789 1504.5657 23:06:07.92M 2015-10-03T22:04:11.971Z|I-OCEAN7-304-XXXX| 27.51 14.276 41.990 34.790 1504.5660 23:06:08.12M 2015-10-03T22:04:12.176Z|I-OCEAN7-304-XXXX| 27.51 14.276 41.990 34.790 1504.5653 23:06:08.32M 2015-10-03T22:04:12.376Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.990 34.791 1504.5654 23:06:08.52M 2015-10-03T22:04:12.581Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.990 34.791 1504.5645 23:06:08.71M 2015-10-03T22:04:12.786Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.991 34.792 1504.5642 23:06:08.91M 2015-10-03T22:04:12.986Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.991 34.793 1504.5630 23:06:09.14M 2015-10-03T22:04:13.191Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.991 34.793 1504.5632 23:06:09.33M 2015-10-03T22:04:13.391Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.991 34.793 1504.5627 23:06:09.53M 2015-10-03T22:04:13.596Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.991 34.793 1504.5621 23:06:09.73M 2015-10-03T22:04:13.801Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.992 34.794 1504.5626 23:06:09.93M 2015-10-03T22:04:14.001Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.992 34.795 1504.5621 23:06:10.15M 2015-10-03T22:04:14.243Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.993 34.795 1504.5626 23:06:10.35M 2015-10-03T22:04:14.406Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.993 34.796 1504.5630 23:06:10.55M 2015-10-03T22:04:14.611Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.993 34.796 1504.5630 23:06:10.74M 2015-10-03T22:04:14.816Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.796 1504.5632 23:06:10.94M 2015-10-03T22:04:15.016Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.994 34.797 1504.5641 23:06:11.16M 2015-10-03T22:04:15.221Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.797 1504.5649 23:06:11.36M 2015-10-03T22:04:15.421Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.995 34.797 1504.5663 23:06:11.56M 2015-10-03T22:04:15.626Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.797 1504.5669 23:06:11.76M 2015-10-03T22:04:15.831Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.996 34.798 1504.5670 23:06:11.96M 2015-10-03T22:04:16.046Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5669 23:06:12.18M 2015-10-03T22:04:16.236Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5669 23:06:12.39M 2015-10-03T22:04:16.436Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.797 1504.5668 23:06:12.58M 2015-10-03T22:04:16.641Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.797 1504.5663 23:06:12.77M 2015-10-03T22:04:16.846Z|I-OCEAN7-304-XXXX| 27.59 14.273 41.996 34.798 1504.5664 23:06:12.97M 2015-10-03T22:04:17.046Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.996 34.799 1504.5662 23:06:13.19M 2015-10-03T22:04:17.251Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.997 34.800 1504.5656 23:06:13.39M 2015-10-03T22:04:17.451Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.997 34.799 1504.5660 23:06:13.59M 2015-10-03T22:04:17.656Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.997 34.799 1504.5662 23:06:13.79M 2015-10-03T22:04:17.861Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.799 1504.5652 23:06:14.01M 2015-10-03T22:04:18.061Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.798 1504.5660 23:06:14.21M 2015-10-03T22:04:18.266Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.996 34.799 1504.5649 23:06:14.41M 2015-10-03T22:04:18.471Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.798 1504.5642 23:06:14.60M 2015-10-03T22:04:18.671Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.798 1504.5638 23:06:14.80M 2015-10-03T22:04:18.876Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.798 1504.5630 23:06:15.02M 2015-10-03T22:04:19.076Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.797 1504.5620 23:06:15.22M 2015-10-03T22:04:19.281Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.993 34.796 1504.5614 23:06:15.42M 2015-10-03T22:04:19.481Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.992 34.795 1504.5616 23:06:15.62M 2015-10-03T22:04:19.686Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.992 34.794 1504.5614 23:06:15.82M 2015-10-03T22:04:19.891Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.991 34.794 1504.5619 23:06:16.04M 2015-10-03T22:04:20.123Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.991 34.793 1504.5618 23:06:16.24M 2015-10-03T22:04:20.296Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.991 34.793 1504.5623 23:06:16.43M 2015-10-03T22:04:20.516Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.993 34.795 1504.5643 23:06:16.64M 2015-10-03T22:04:20.701Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.994 34.795 1504.5647 23:06:16.85M 2015-10-03T22:04:20.906Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.994 34.795 1504.5649 23:06:17.05M 2015-10-03T22:04:21.111Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.994 34.796 1504.5658 23:06:17.25M 2015-10-03T22:04:21.311Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.987 34.789 1504.5581 23:06:17.45M 2015-10-03T22:04:21.511Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.986 34.789 1504.5571 23:06:17.65M 2015-10-03T22:04:21.716Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.986 34.788 1504.5566 23:06:17.85M 2015-10-03T22:04:21.921Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.985 34.788 1504.5558 23:06:18.07M 2015-10-03T22:04:22.126Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.985 34.787 1504.5553 23:06:18.27M 2015-10-03T22:04:22.326Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.984 34.787 1504.5549 23:06:18.47M 2015-10-03T22:04:22.531Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.984 34.787 1504.5540 23:06:18.67M 2015-10-03T22:04:22.731Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.984 34.787 1504.5533 23:06:18.86M 2015-10-03T22:04:22.936Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.985 34.788 1504.5543 23:06:19.08M 2015-10-03T22:04:23.141Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.986 34.789 1504.5542 23:06:19.28M 2015-10-03T22:04:23.341Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.986 34.788 1504.5547 23:06:19.48M 2015-10-03T22:04:23.541Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.993 34.796 1504.5634 23:06:19.68M 2015-10-03T22:04:23.751Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5645 23:06:19.88M 2015-10-03T22:04:23.951Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5649 23:06:20.10M 2015-10-03T22:04:24.162Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.796 1504.5648 23:06:20.30M 2015-10-03T22:04:24.356Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.799 1504.5693 23:06:20.50M 2015-10-03T22:04:24.561Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.799 1504.5697 23:06:20.69M 2015-10-03T22:04:24.761Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.799 1504.5696 23:06:20.89M 2015-10-03T22:04:24.981Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.799 1504.5686 23:06:21.11M 2015-10-03T22:04:25.171Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.996 34.798 1504.5664 23:06:21.33M 2015-10-03T22:04:25.366Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.999 34.801 1504.5701 23:06:21.51M 2015-10-03T22:04:25.571Z|I-OCEAN7-304-XXXX| 27.57 14.274 42.000 34.801 1504.5706 23:06:21.71M 2015-10-03T22:04:25.776Z|I-OCEAN7-304-XXXX| 27.56 14.273 42.000 34.802 1504.5709 23:06:21.91M 2015-10-03T22:04:25.981Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.800 1504.5682 23:06:22.13M 2015-10-03T22:04:26.202Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.998 34.801 1504.5682 23:06:22.33M 2015-10-03T22:04:26.386Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.797 1504.5638 23:06:22.53M 2015-10-03T22:04:26.591Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.798 1504.5637 23:06:22.72M 2015-10-03T22:04:26.791Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.798 1504.5627 23:06:22.92M 2015-10-03T22:04:27.003Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.797 1504.5625 23:06:23.14M 2015-10-03T22:04:27.201Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.995 34.798 1504.5632 23:06:23.34M 2015-10-03T22:04:27.401Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.994 34.797 1504.5627 23:06:23.54M 2015-10-03T22:04:27.607Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.994 34.797 1504.5618 23:06:23.74M 2015-10-03T22:04:27.806Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.992 34.796 1504.5607 23:06:23.94M 2015-10-03T22:04:28.011Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.992 34.795 1504.5608 23:06:24.16M 2015-10-03T22:04:28.211Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.992 34.795 1504.5609 23:06:24.36M 2015-10-03T22:04:28.416Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.993 34.795 1504.5618 23:06:24.55M 2015-10-03T22:04:28.621Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.796 1504.5624 23:06:24.76M 2015-10-03T22:04:28.821Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.796 1504.5635 23:06:24.95M 2015-10-03T22:04:29.026Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5649 23:06:25.17M 2015-10-03T22:04:29.226Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5659 23:06:25.37M 2015-10-03T22:04:29.446Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.798 1504.5676 23:06:25.57M 2015-10-03T22:04:29.636Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.799 1504.5682 23:06:25.79M 2015-10-03T22:04:29.836Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.799 1504.5687 23:06:25.97M 2015-10-03T22:04:30.041Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.998 34.799 1504.5688 23:06:26.19M 2015-10-03T22:04:30.246Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.998 34.799 1504.5699 23:06:26.38M 2015-10-03T22:04:30.446Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.798 1504.5693 23:06:26.58M 2015-10-03T22:04:30.646Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.990 34.792 1504.5613 23:06:26.78M 2015-10-03T22:04:30.851Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.990 34.792 1504.5603 23:06:27.00M 2015-10-03T22:04:31.056Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.989 34.791 1504.5593 23:06:27.20M 2015-10-03T22:04:31.351Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.990 34.792 1504.5612 23:06:27.40M 2015-10-03T22:04:31.523Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.991 34.793 1504.5624 23:06:27.69M 2015-10-03T22:04:31.701Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.992 34.794 1504.5626 23:06:27.84M 2015-10-03T22:04:31.911Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.989 34.792 1504.5598 23:06:28.05M 2015-10-03T22:04:32.107Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.989 34.791 1504.5593 23:06:28.25M 2015-10-03T22:04:32.311Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.989 34.791 1504.5597 23:06:28.45M 2015-10-03T22:04:32.516Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.989 34.791 1504.5594 23:06:28.65M 2015-10-03T22:04:32.717Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.990 34.792 1504.5598 23:06:28.85M 2015-10-03T22:04:32.917Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.989 34.791 1504.5599 23:06:29.07M 2015-10-03T22:04:33.122Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.989 34.791 1504.5586 23:06:29.27M 2015-10-03T22:04:33.327Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.988 34.791 1504.5575 23:06:29.47M 2015-10-03T22:04:33.532Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.988 34.791 1504.5571 23:06:29.67M 2015-10-03T22:04:33.732Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.989 34.792 1504.5569 23:06:29.87M 2015-10-03T22:04:33.952Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.990 34.793 1504.5585 23:06:30.08M 2015-10-03T22:04:34.137Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.991 34.794 1504.5591 23:06:30.30M 2015-10-03T22:04:34.342Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.992 34.795 1504.5594 23:06:30.48M 2015-10-03T22:04:34.547Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.992 34.796 1504.5601 23:06:30.68M 2015-10-03T22:04:34.747Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.997 34.800 1504.5657 23:06:30.88M 2015-10-03T22:04:34.952Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.800 1504.5667 23:06:31.10M 2015-10-03T22:04:35.152Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.801 1504.5668 23:06:31.30M 2015-10-03T22:04:35.357Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.998 34.800 1504.5662 23:06:31.50M 2015-10-03T22:04:35.562Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.997 34.800 1504.5657 23:06:31.70M 2015-10-03T22:04:35.767Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.799 1504.5647 23:06:31.89M 2015-10-03T22:04:36.012Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.996 34.799 1504.5634 23:06:32.12M 2015-10-03T22:04:36.167Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.996 34.799 1504.5635 23:06:32.36M 2015-10-03T22:04:36.372Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.996 34.799 1504.5637 23:06:32.51M 2015-10-03T22:04:36.577Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.995 34.798 1504.5636 23:06:32.71M 2015-10-03T22:04:36.777Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.987 34.790 1504.5541 23:06:32.91M 2015-10-03T22:04:36.982Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.986 34.790 1504.5537 23:06:33.13M 2015-10-03T22:04:37.187Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.985 34.789 1504.5536 23:06:33.33M 2015-10-03T22:04:37.387Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.985 34.788 1504.5532 23:06:33.53M 2015-10-03T22:04:37.592Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.985 34.788 1504.5533 23:06:33.72M 2015-10-03T22:04:37.797Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.985 34.788 1504.5543 23:06:33.93M 2015-10-03T22:04:37.997Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.984 34.787 1504.5526 23:06:34.15M 2015-10-03T22:04:38.202Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.992 34.794 1504.5614 23:06:34.34M 2015-10-03T22:04:38.417Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.992 34.795 1504.5610 23:06:34.54M 2015-10-03T22:04:38.607Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5626 23:06:34.76M 2015-10-03T22:04:38.807Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5646 23:06:34.94M 2015-10-03T22:04:39.043Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.997 34.799 1504.5665 23:06:35.16M 2015-10-03T22:04:39.217Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.998 34.800 1504.5675 23:06:35.36M 2015-10-03T22:04:39.417Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.800 1504.5684 23:06:35.56M 2015-10-03T22:04:39.622Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.999 34.801 1504.5697 23:06:35.76M 2015-10-03T22:04:39.822Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.999 34.801 1504.5697 23:06:35.96M 2015-10-03T22:04:40.027Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.999 34.801 1504.5693 23:06:36.17M 2015-10-03T22:04:40.232Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.999 34.801 1504.5693 23:06:36.37M 2015-10-03T22:04:40.432Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.999 34.800 1504.5695 23:06:36.57M 2015-10-03T22:04:40.637Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.800 1504.5688 23:06:36.77M 2015-10-03T22:04:40.842Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.800 1504.5681 23:06:36.97M 2015-10-03T22:04:41.087Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.998 34.800 1504.5679 23:06:37.19M 2015-10-03T22:04:41.242Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.800 1504.5675 23:06:37.43M 2015-10-03T22:04:41.447Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.800 1504.5680 23:06:37.58M 2015-10-03T22:04:41.652Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.998 34.800 1504.5687 23:06:37.79M 2015-10-03T22:04:41.852Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.800 1504.5686 23:06:38.00M 2015-10-03T22:04:42.057Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.800 1504.5685 23:06:38.20M 2015-10-03T22:04:42.262Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.800 1504.5685 23:06:38.40M 2015-10-03T22:04:42.462Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.800 1504.5682 23:06:38.60M 2015-10-03T22:04:42.667Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.800 1504.5673 23:06:38.80M 2015-10-03T22:04:42.887Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.998 34.800 1504.5680 23:06:39.02M 2015-10-03T22:04:43.072Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.994 34.797 1504.5643 23:06:39.23M 2015-10-03T22:04:43.277Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.994 34.796 1504.5642 23:06:39.42M 2015-10-03T22:04:43.477Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.796 1504.5636 23:06:39.62M 2015-10-03T22:04:43.682Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.993 34.796 1504.5636 23:06:39.81M 2015-10-03T22:04:43.882Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.993 34.795 1504.5636 23:06:40.04M 2015-10-03T22:04:44.087Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.992 34.794 1504.5632 23:06:40.23M 2015-10-03T22:04:44.292Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5635 23:06:40.43M 2015-10-03T22:04:44.492Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5623 23:06:40.63M 2015-10-03T22:04:44.697Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.992 34.794 1504.5627 23:06:40.83M 2015-10-03T22:04:44.897Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.993 34.795 1504.5637 23:06:41.05M 2015-10-03T22:04:45.102Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.796 1504.5640 23:06:41.25M 2015-10-03T22:04:45.307Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.796 1504.5649 23:06:41.45M 2015-10-03T22:04:45.507Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.995 34.797 1504.5657 23:06:41.65M 2015-10-03T22:04:45.712Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.995 34.797 1504.5656 23:06:41.85M 2015-10-03T22:04:45.912Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5663 23:06:42.06M 2015-10-03T22:04:46.117Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.797 1504.5670 23:06:42.26M 2015-10-03T22:04:46.317Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.797 1504.5662 23:06:42.46M 2015-10-03T22:04:46.522Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5649 23:06:42.66M 2015-10-03T22:04:46.727Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.797 1504.5640 23:06:42.86M 2015-10-03T22:04:46.932Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.995 34.795 1504.5688 23:06:43.08M 2015-10-03T22:04:47.132Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.994 34.795 1504.5698 23:06:43.28M 2015-10-03T22:04:47.352Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.994 34.794 1504.5702 23:06:43.48M 2015-10-03T22:04:47.537Z|I-OCEAN7-304-XXXX| 27.51 14.276 41.995 34.795 1504.5699 23:06:43.69M 2015-10-03T22:04:47.742Z|I-OCEAN7-304-XXXX| 27.51 14.276 41.995 34.795 1504.5698 23:06:43.87M 2015-10-03T22:04:47.942Z|I-OCEAN7-304-XXXX| 27.51 14.276 41.995 34.795 1504.5698 23:06:44.09M 2015-10-03T22:04:48.147Z|I-OCEAN7-304-XXXX| 27.51 14.276 41.995 34.796 1504.5699 23:06:44.29M 2015-10-03T22:04:48.352Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.996 34.796 1504.5701 23:06:44.49M 2015-10-03T22:04:48.557Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.995 34.796 1504.5690 23:06:44.69M 2015-10-03T22:04:48.757Z|I-OCEAN7-304-XXXX| 27.48 14.276 41.995 34.795 1504.5710 23:06:44.89M 2015-10-03T22:04:48.962Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.995 34.795 1504.5708 23:06:45.11M 2015-10-03T22:04:49.162Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.995 34.795 1504.5713 23:06:45.31M 2015-10-03T22:04:49.367Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.995 34.795 1504.5710 23:06:45.51M 2015-10-03T22:04:49.572Z|I-OCEAN7-304-XXXX| 27.50 14.276 41.996 34.796 1504.5712 23:06:45.71M 2015-10-03T22:04:49.772Z|I-OCEAN7-304-XXXX| 27.51 14.276 41.996 34.796 1504.5720 23:06:45.91M 2015-10-03T22:04:49.972Z|I-OCEAN7-304-XXXX| 27.51 14.276 41.996 34.796 1504.5718 23:06:46.12M 2015-10-03T22:04:50.177Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.996 34.796 1504.5713 23:06:46.32M 2015-10-03T22:04:50.382Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.997 34.797 1504.5718 23:06:46.52M 2015-10-03T22:04:50.582Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.997 34.797 1504.5713 23:06:46.72M 2015-10-03T22:04:50.787Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.997 34.797 1504.5704 23:06:46.92M 2015-10-03T22:04:50.987Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.996 34.797 1504.5687 23:06:47.14M 2015-10-03T22:04:51.192Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.996 34.797 1504.5677 23:06:47.34M 2015-10-03T22:04:51.392Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.995 34.797 1504.5671 23:06:47.54M 2015-10-03T22:04:51.597Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.995 34.797 1504.5667 23:06:47.73M 2015-10-03T22:04:51.822Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.995 34.797 1504.5662 23:06:47.93M 2015-10-03T22:04:52.002Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.996 34.798 1504.5670 23:06:48.17M 2015-10-03T22:04:52.207Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.996 34.798 1504.5676 23:06:48.35M 2015-10-03T22:04:52.412Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.798 1504.5682 23:06:48.55M 2015-10-03T22:04:52.612Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.798 1504.5690 23:06:48.75M 2015-10-03T22:04:52.843Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.798 1504.5690 23:06:48.95M 2015-10-03T22:04:53.022Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.798 1504.5688 23:06:49.17M 2015-10-03T22:04:53.223Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.996 34.797 1504.5691 23:06:49.37M 2015-10-03T22:04:53.428Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.996 34.797 1504.5695 23:06:49.57M 2015-10-03T22:04:53.642Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.996 34.797 1504.5686 23:06:49.77M 2015-10-03T22:04:53.832Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.797 1504.5675 23:06:49.96M 2015-10-03T22:04:54.032Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.796 1504.5669 23:06:50.18M 2015-10-03T22:04:54.237Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.797 1504.5676 23:06:50.38M 2015-10-03T22:04:54.443Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.996 34.797 1504.5681 23:06:50.58M 2015-10-03T22:04:54.647Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.996 34.797 1504.5686 23:06:50.78M 2015-10-03T22:04:54.848Z|I-OCEAN7-304-XXXX| 27.56 14.275 41.996 34.797 1504.5686 23:06:51.00M 2015-10-03T22:04:55.053Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.995 34.796 1504.5679 23:06:51.20M 2015-10-03T22:04:55.252Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.995 34.796 1504.5684 23:06:51.40M 2015-10-03T22:04:55.457Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.995 34.796 1504.5671 23:06:51.60M 2015-10-03T22:04:55.657Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.995 34.797 1504.5660 23:06:51.79M 2015-10-03T22:04:55.862Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.995 34.797 1504.5651 23:06:52.01M 2015-10-03T22:04:56.062Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5653 23:06:52.21M 2015-10-03T22:04:56.333Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.798 1504.5651 23:06:52.41M 2015-10-03T22:04:56.472Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.798 1504.5653 23:06:52.67M 2015-10-03T22:04:56.672Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.798 1504.5668 23:06:52.81M 2015-10-03T22:04:56.883Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.996 34.798 1504.5673 23:06:53.03M 2015-10-03T22:04:57.083Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.798 1504.5681 23:06:53.23M 2015-10-03T22:04:57.283Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.798 1504.5676 23:06:53.43M 2015-10-03T22:04:57.488Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5667 23:06:53.62M 2015-10-03T22:04:57.693Z|I-OCEAN7-304-XXXX| 27.51 14.274 42.002 34.803 1504.5723 23:06:53.82M 2015-10-03T22:04:57.893Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.999 34.801 1504.5692 23:06:54.04M 2015-10-03T22:04:58.098Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.800 1504.5675 23:06:54.24M 2015-10-03T22:04:58.298Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.799 1504.5654 23:06:54.44M 2015-10-03T22:04:58.503Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.797 1504.5635 23:06:54.64M 2015-10-03T22:04:58.708Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.796 1504.5632 23:06:54.84M 2015-10-03T22:04:58.923Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.993 34.795 1504.5623 23:06:55.06M 2015-10-03T22:04:59.108Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.992 34.795 1504.5625 23:06:55.26M 2015-10-03T22:04:59.313Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.991 34.794 1504.5613 23:06:55.45M 2015-10-03T22:04:59.518Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.991 34.794 1504.5608 23:06:55.65M 2015-10-03T22:04:59.718Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.991 34.794 1504.5604 23:06:55.85M 2015-10-03T22:04:59.923Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.991 34.794 1504.5603 23:06:56.07M 2015-10-03T22:05:00.128Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.991 34.794 1504.5596 23:06:56.27M 2015-10-03T22:05:00.333Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.991 34.794 1504.5597 23:06:56.47M 2015-10-03T22:05:00.533Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.991 34.794 1504.5609 23:06:56.67M 2015-10-03T22:05:00.753Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.999 34.802 1504.5698 23:06:56.87M 2015-10-03T22:05:00.938Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.000 34.802 1504.5707 23:06:57.10M 2015-10-03T22:05:01.162Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.000 34.802 1504.5713 23:06:57.29M 2015-10-03T22:05:01.388Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.001 34.802 1504.5724 23:06:57.48M 2015-10-03T22:05:01.543Z|I-OCEAN7-304-XXXX| 27.55 14.274 42.000 34.802 1504.5720 23:06:57.73M 2015-10-03T22:05:01.748Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.000 34.802 1504.5720 23:06:57.88M 2015-10-03T22:05:01.953Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.000 34.802 1504.5720 23:06:58.10M 2015-10-03T22:05:02.158Z|I-OCEAN7-304-XXXX| 27.48 14.274 42.000 34.801 1504.5713 23:06:58.30M 2015-10-03T22:05:02.363Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.999 34.800 1504.5715 23:06:58.50M 2015-10-03T22:05:02.563Z|I-OCEAN7-304-XXXX| 27.57 14.275 41.998 34.799 1504.5718 23:06:58.70M 2015-10-03T22:05:02.803Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.998 34.799 1504.5708 23:06:58.90M 2015-10-03T22:05:02.968Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.798 1504.5704 23:06:59.12M 2015-10-03T22:05:03.173Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.997 34.798 1504.5701 23:06:59.32M 2015-10-03T22:05:03.373Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.996 34.797 1504.5701 23:06:59.52M 2015-10-03T22:05:03.578Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.995 34.796 1504.5686 23:06:59.71M 2015-10-03T22:05:03.778Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.994 34.795 1504.5675 23:06:59.91M 2015-10-03T22:05:03.983Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.993 34.794 1504.5660 23:07:00.13M 2015-10-03T22:05:04.188Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.993 34.794 1504.5654 23:07:00.33M 2015-10-03T22:05:04.388Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.993 34.794 1504.5645 23:07:00.53M 2015-10-03T22:05:04.593Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.993 34.794 1504.5647 23:07:00.73M 2015-10-03T22:05:04.798Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.993 34.794 1504.5648 23:07:00.93M 2015-10-03T22:05:04.998Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.993 34.794 1504.5647 23:07:01.15M 2015-10-03T22:05:05.218Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5640 23:07:01.35M 2015-10-03T22:05:05.403Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.992 34.794 1504.5629 23:07:01.56M 2015-10-03T22:05:05.608Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.992 34.794 1504.5623 23:07:01.74M 2015-10-03T22:05:05.813Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.991 34.793 1504.5609 23:07:01.94M 2015-10-03T22:05:06.013Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.991 34.795 1504.5555 23:07:02.16M 2015-10-03T22:05:06.218Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.990 34.795 1504.5548 23:07:02.36M 2015-10-03T22:05:06.418Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.990 34.795 1504.5541 23:07:02.56M 2015-10-03T22:05:06.623Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.990 34.795 1504.5542 23:07:02.76M 2015-10-03T22:05:06.828Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.990 34.794 1504.5547 23:07:02.96M 2015-10-03T22:05:07.028Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.991 34.795 1504.5560 23:07:03.18M 2015-10-03T22:05:07.228Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.991 34.795 1504.5566 23:07:03.38M 2015-10-03T22:05:07.438Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.992 34.796 1504.5569 23:07:03.57M 2015-10-03T22:05:07.638Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.992 34.796 1504.5577 23:07:03.77M 2015-10-03T22:05:07.838Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.999 34.801 1504.5663 23:07:03.97M 2015-10-03T22:05:08.043Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.999 34.801 1504.5674 23:07:04.19M 2015-10-03T22:05:08.248Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.999 34.801 1504.5698 23:07:04.39M 2015-10-03T22:05:08.448Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.000 34.802 1504.5717 23:07:04.59M 2015-10-03T22:05:08.653Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.000 34.801 1504.5726 23:07:04.79M 2015-10-03T22:05:08.858Z|I-OCEAN7-304-XXXX| 27.52 14.275 42.000 34.801 1504.5734 23:07:05.01M 2015-10-03T22:05:09.063Z|I-OCEAN7-304-XXXX| 27.53 14.275 42.000 34.801 1504.5742 23:07:05.21M 2015-10-03T22:05:09.263Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.001 34.801 1504.5762 23:07:05.41M 2015-10-03T22:05:09.468Z|I-OCEAN7-304-XXXX| 27.58 14.275 42.000 34.800 1504.5756 23:07:05.60M 2015-10-03T22:05:09.683Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.999 34.799 1504.5736 23:07:05.81M 2015-10-03T22:05:09.873Z|I-OCEAN7-304-XXXX| 27.53 14.275 42.000 34.800 1504.5741 23:07:06.04M 2015-10-03T22:05:10.078Z|I-OCEAN7-304-XXXX| 27.50 14.275 42.000 34.800 1504.5741 23:07:06.22M 2015-10-03T22:05:10.278Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.799 1504.5721 23:07:06.42M 2015-10-03T22:05:10.478Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.798 1504.5714 23:07:06.62M 2015-10-03T22:05:10.683Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.799 1504.5704 23:07:06.82M 2015-10-03T22:05:10.888Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.799 1504.5695 23:07:07.04M 2015-10-03T22:05:11.088Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.798 1504.5691 23:07:07.24M 2015-10-03T22:05:11.293Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.798 1504.5681 23:07:07.43M 2015-10-03T22:05:11.543Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.797 1504.5667 23:07:07.64M 2015-10-03T22:05:11.698Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.995 34.797 1504.5654 23:07:07.88M 2015-10-03T22:05:11.903Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.797 1504.5645 23:07:08.05M 2015-10-03T22:05:12.103Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.797 1504.5637 23:07:08.25M 2015-10-03T22:05:12.308Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.797 1504.5631 23:07:08.45M 2015-10-03T22:05:12.513Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.796 1504.5621 23:07:08.65M 2015-10-03T22:05:12.713Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.994 34.796 1504.5640 23:07:08.85M 2015-10-03T22:05:12.918Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.994 34.796 1504.5645 23:07:09.07M 2015-10-03T22:05:13.118Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.994 34.796 1504.5643 23:07:09.27M 2015-10-03T22:05:13.326Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.993 34.795 1504.5642 23:07:09.47M 2015-10-03T22:05:13.528Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.993 34.795 1504.5643 23:07:09.66M 2015-10-03T22:05:13.728Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.992 34.794 1504.5642 23:07:09.86M 2015-10-03T22:05:13.928Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.992 34.793 1504.5645 23:07:10.08M 2015-10-03T22:05:14.153Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.992 34.793 1504.5641 23:07:10.28M 2015-10-03T22:05:14.338Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.993 34.794 1504.5649 23:07:10.50M 2015-10-03T22:05:14.543Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.993 34.795 1504.5652 23:07:10.68M 2015-10-03T22:05:14.743Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.795 1504.5648 23:07:10.88M 2015-10-03T22:05:14.948Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.994 34.795 1504.5659 23:07:11.10M 2015-10-03T22:05:15.148Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.995 34.796 1504.5670 23:07:11.30M 2015-10-03T22:05:15.353Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.796 1504.5680 23:07:11.49M 2015-10-03T22:05:15.553Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.995 34.796 1504.5680 23:07:11.69M 2015-10-03T22:05:15.758Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.797 1504.5675 23:07:11.89M 2015-10-03T22:05:15.963Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.995 34.797 1504.5676 23:07:12.11M 2015-10-03T22:05:16.163Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.996 34.797 1504.5687 23:07:12.31M 2015-10-03T22:05:16.368Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.798 1504.5688 23:07:12.51M 2015-10-03T22:05:16.613Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.798 1504.5688 23:07:12.71M 2015-10-03T22:05:16.803Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.798 1504.5685 23:07:12.95M 2015-10-03T22:05:16.978Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.799 1504.5682 23:07:13.13M 2015-10-03T22:05:17.178Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.997 34.799 1504.5682 23:07:13.32M 2015-10-03T22:05:17.383Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.996 34.798 1504.5673 23:07:13.52M 2015-10-03T22:05:17.583Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.797 1504.5660 23:07:13.72M 2015-10-03T22:05:17.788Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.797 1504.5664 23:07:13.92M 2015-10-03T22:05:17.994Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.797 1504.5663 23:07:14.14M 2015-10-03T22:05:18.194Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5667 23:07:14.34M 2015-10-03T22:05:18.398Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5663 23:07:14.54M 2015-10-03T22:05:18.619Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5662 23:07:14.74M 2015-10-03T22:05:18.842Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5656 23:07:14.95M 2015-10-03T22:05:19.043Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5658 23:07:15.16M 2015-10-03T22:05:19.214Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5653 23:07:15.35M 2015-10-03T22:05:19.414Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5657 23:07:15.55M 2015-10-03T22:05:19.618Z|I-OCEAN7-304-XXXX| 27.58 14.274 41.996 34.798 1504.5675 23:07:15.75M 2015-10-03T22:05:19.818Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.997 34.798 1504.5680 23:07:15.95M 2015-10-03T22:05:20.023Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.798 1504.5681 23:07:16.17M 2015-10-03T22:05:20.223Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.798 1504.5684 23:07:16.37M 2015-10-03T22:05:20.429Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.799 1504.5682 23:07:16.57M 2015-10-03T22:05:20.634Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.997 34.798 1504.5690 23:07:16.77M 2015-10-03T22:05:20.834Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.998 34.799 1504.5696 23:07:16.97M 2015-10-03T22:05:21.039Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.997 34.798 1504.5696 23:07:17.19M 2015-10-03T22:05:21.239Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.799 1504.5699 23:07:17.38M 2015-10-03T22:05:21.445Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.998 34.799 1504.5715 23:07:17.58M 2015-10-03T22:05:21.694Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.995 34.796 1504.5685 23:07:17.78M 2015-10-03T22:05:21.849Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.796 1504.5685 23:07:18.05M 2015-10-03T22:05:22.054Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.796 1504.5681 23:07:18.20M 2015-10-03T22:05:22.254Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.995 34.796 1504.5684 23:07:18.40M 2015-10-03T22:05:22.459Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.796 1504.5682 23:07:18.60M 2015-10-03T22:05:22.664Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.796 1504.5682 23:07:18.80M 2015-10-03T22:05:22.869Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.796 1504.5677 23:07:19.02M 2015-10-03T22:05:23.084Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.994 34.796 1504.5671 23:07:19.22M 2015-10-03T22:05:23.274Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.994 34.796 1504.5667 23:07:19.43M 2015-10-03T22:05:23.474Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.995 34.796 1504.5665 23:07:19.61M 2015-10-03T22:05:23.679Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.994 34.796 1504.5658 23:07:19.81M 2015-10-03T22:05:23.879Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.796 1504.5662 23:07:20.03M 2015-10-03T22:05:24.086Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.797 1504.5665 23:07:20.23M 2015-10-03T22:05:24.289Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.797 1504.5660 23:07:20.43M 2015-10-03T22:05:24.489Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5667 23:07:20.63M 2015-10-03T22:05:24.694Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.798 1504.5660 23:07:20.83M 2015-10-03T22:05:24.894Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.997 34.799 1504.5664 23:07:21.05M 2015-10-03T22:05:25.099Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.997 34.799 1504.5671 23:07:21.25M 2015-10-03T22:05:25.304Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.997 34.799 1504.5668 23:07:21.45M 2015-10-03T22:05:25.504Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5669 23:07:21.64M 2015-10-03T22:05:25.704Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5664 23:07:21.84M 2015-10-03T22:05:25.923Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5659 23:07:22.06M 2015-10-03T22:05:26.114Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5660 23:07:22.26M 2015-10-03T22:05:26.319Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5668 23:07:22.46M 2015-10-03T22:05:26.519Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.992 34.794 1504.5623 23:07:22.66M 2015-10-03T22:05:26.725Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.992 34.794 1504.5623 23:07:22.86M 2015-10-03T22:05:26.924Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.991 34.793 1504.5624 23:07:23.08M 2015-10-03T22:05:27.129Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.991 34.793 1504.5623 23:07:23.27M 2015-10-03T22:05:27.334Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.991 34.792 1504.5627 23:07:23.47M 2015-10-03T22:05:27.554Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.991 34.792 1504.5630 23:07:23.67M 2015-10-03T22:05:27.734Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.990 34.792 1504.5630 23:07:23.89M 2015-10-03T22:05:27.939Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.990 34.791 1504.5625 23:07:24.09M 2015-10-03T22:05:28.144Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.990 34.791 1504.5626 23:07:24.29M 2015-10-03T22:05:28.349Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.991 34.792 1504.5635 23:07:24.49M 2015-10-03T22:05:28.549Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.991 34.792 1504.5649 23:07:24.69M 2015-10-03T22:05:28.754Z|I-OCEAN7-304-XXXX| 27.55 14.275 41.992 34.793 1504.5664 23:07:24.89M 2015-10-03T22:05:28.959Z|I-OCEAN7-304-XXXX| 27.56 14.276 41.993 34.794 1504.5684 23:07:25.11M 2015-10-03T22:05:29.159Z|I-OCEAN7-304-XXXX| 27.55 14.276 41.995 34.795 1504.5706 23:07:25.31M 2015-10-03T22:05:29.365Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.996 34.796 1504.5708 23:07:25.51M 2015-10-03T22:05:29.564Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.997 34.796 1504.5714 23:07:25.70M 2015-10-03T22:05:29.769Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.997 34.797 1504.5717 23:07:25.90M 2015-10-03T22:05:29.974Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.997 34.797 1504.5721 23:07:26.12M 2015-10-03T22:05:30.174Z|I-OCEAN7-304-XXXX| 27.51 14.276 41.997 34.797 1504.5723 23:07:26.32M 2015-10-03T22:05:30.379Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.997 34.797 1504.5719 23:07:26.52M 2015-10-03T22:05:30.579Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.797 1504.5717 23:07:26.72M 2015-10-03T22:05:30.784Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.997 34.798 1504.5713 23:07:26.92M 2015-10-03T22:05:30.989Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.997 34.798 1504.5707 23:07:27.14M 2015-10-03T22:05:31.189Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.798 1504.5713 23:07:27.34M 2015-10-03T22:05:31.394Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.998 34.799 1504.5707 23:07:27.53M 2015-10-03T22:05:31.594Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.998 34.799 1504.5709 23:07:27.73M 2015-10-03T22:05:31.844Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.998 34.799 1504.5703 23:07:27.93M 2015-10-03T22:05:32.019Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.997 34.798 1504.5693 23:07:28.20M 2015-10-03T22:05:32.204Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.996 34.798 1504.5682 23:07:28.37M 2015-10-03T22:05:32.409Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.797 1504.5685 23:07:28.55M 2015-10-03T22:05:32.609Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.797 1504.5675 23:07:28.75M 2015-10-03T22:05:32.814Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.797 1504.5671 23:07:28.95M 2015-10-03T22:05:33.019Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5675 23:07:29.17M 2015-10-03T22:05:33.219Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5675 23:07:29.37M 2015-10-03T22:05:33.419Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.798 1504.5681 23:07:29.56M 2015-10-03T22:05:33.624Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.798 1504.5685 23:07:29.76M 2015-10-03T22:05:33.829Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.798 1504.5691 23:07:29.96M 2015-10-03T22:05:34.034Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.997 34.798 1504.5698 23:07:30.18M 2015-10-03T22:05:34.234Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.798 1504.5699 23:07:30.38M 2015-10-03T22:05:34.439Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.996 34.797 1504.5690 23:07:30.58M 2015-10-03T22:05:34.639Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.995 34.797 1504.5667 23:07:30.78M 2015-10-03T22:05:34.844Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.797 1504.5669 23:07:31.98M 2015-10-03T22:05:35.049Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.995 34.797 1504.5658 23:07:31.20M 2015-10-03T22:05:35.249Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.995 34.797 1504.5663 23:07:31.39M 2015-10-03T22:05:35.454Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.995 34.797 1504.5663 23:07:31.59M 2015-10-03T22:05:35.654Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.797 1504.5660 23:07:31.79M 2015-10-03T22:05:35.859Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.797 1504.5657 23:07:32.01M 2015-10-03T22:05:36.064Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.994 34.796 1504.5647 23:07:32.21M 2015-10-03T22:05:36.264Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.994 34.796 1504.5642 23:07:32.41M 2015-10-03T22:05:36.486Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.993 34.796 1504.5634 23:07:32.61M 2015-10-03T22:05:36.669Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.993 34.796 1504.5632 23:07:32.82M 2015-10-03T22:05:36.874Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.993 34.796 1504.5629 23:07:33.02M 2015-10-03T22:05:37.074Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.994 34.796 1504.5627 23:07:33.22M 2015-10-03T22:05:37.283Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.994 34.796 1504.5626 23:07:33.42M 2015-10-03T22:05:37.484Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.797 1504.5634 23:07:33.62M 2015-10-03T22:05:37.686Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.994 34.797 1504.5637 23:07:33.82M 2015-10-03T22:05:37.889Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.993 34.796 1504.5625 23:07:34.04M 2015-10-03T22:05:38.094Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.993 34.795 1504.5614 23:07:34.24M 2015-10-03T22:05:38.294Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.798 1504.5634 23:07:34.44M 2015-10-03T22:05:38.499Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.798 1504.5625 23:07:34.64M 2015-10-03T22:05:38.699Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.798 1504.5626 23:07:34.84M 2015-10-03T22:05:38.904Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.995 34.798 1504.5630 23:07:35.06M 2015-10-03T22:05:39.123Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.995 34.798 1504.5626 23:07:35.25M 2015-10-03T22:05:39.309Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.799 1504.5627 23:07:35.45M 2015-10-03T22:05:39.514Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.799 1504.5641 23:07:35.65M 2015-10-03T22:05:39.714Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.800 1504.5652 23:07:35.85M 2015-10-03T22:05:39.919Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.799 1504.5652 23:07:36.07M 2015-10-03T22:05:40.163Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.997 34.799 1504.5647 23:07:36.27M 2015-10-03T22:05:40.326Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.799 1504.5646 23:07:36.47M 2015-10-03T22:05:40.529Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.799 1504.5642 23:07:36.67M 2015-10-03T22:05:40.729Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5640 23:07:36.87M 2015-10-03T22:05:40.955Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.798 1504.5636 23:07:37.09M 2015-10-03T22:05:41.139Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5642 23:07:37.30M 2015-10-03T22:05:41.345Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5638 23:07:37.49M 2015-10-03T22:05:41.544Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5638 23:07:37.68M 2015-10-03T22:05:41.744Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5640 23:07:37.88M 2015-10-03T22:05:41.994Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.797 1504.5632 23:07:38.10M 2015-10-03T22:05:42.154Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.999 34.802 1504.5677 23:07:38.35M 2015-10-03T22:05:42.354Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.999 34.802 1504.5667 23:07:38.50M 2015-10-03T22:05:42.560Z|I-OCEAN7-304-XXXX| 27.53 14.272 42.000 34.803 1504.5670 23:07:38.70M 2015-10-03T22:05:42.760Z|I-OCEAN7-304-XXXX| 27.52 14.272 42.000 34.803 1504.5664 23:07:38.90M 2015-10-03T22:05:42.966Z|I-OCEAN7-304-XXXX| 27.52 14.272 42.000 34.803 1504.5660 23:07:39.11M 2015-10-03T22:05:43.170Z|I-OCEAN7-304-XXXX| 27.52 14.272 42.000 34.803 1504.5663 23:07:39.31M 2015-10-03T22:05:43.370Z|I-OCEAN7-304-XXXX| 27.54 14.272 42.000 34.803 1504.5674 23:07:39.51M 2015-10-03T22:05:43.575Z|I-OCEAN7-304-XXXX| 27.54 14.272 42.000 34.803 1504.5681 23:07:39.71M 2015-10-03T22:05:43.775Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.999 34.802 1504.5673 23:07:39.91M 2015-10-03T22:05:43.980Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.999 34.801 1504.5670 23:07:40.13M 2015-10-03T22:05:44.185Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.801 1504.5667 23:07:40.33M 2015-10-03T22:05:44.390Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.998 34.800 1504.5671 23:07:40.53M 2015-10-03T22:05:44.590Z|I-OCEAN7-304-XXXX| 27.60 14.273 41.998 34.800 1504.5681 23:07:40.73M 2015-10-03T22:05:44.795Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.997 34.800 1504.5676 23:07:40.93M 2015-10-03T22:05:45.002Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.997 34.800 1504.5679 23:07:41.15M 2015-10-03T22:05:45.200Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.997 34.799 1504.5676 23:07:41.34M 2015-10-03T22:05:45.420Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5674 23:07:41.54M 2015-10-03T22:05:45.607Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.798 1504.5686 23:07:41.76M 2015-10-03T22:05:45.810Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.798 1504.5696 23:07:41.94M 2015-10-03T22:05:46.010Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.997 34.797 1504.5704 23:07:42.16M 2015-10-03T22:05:46.215Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.997 34.798 1504.5703 23:07:42.36M 2015-10-03T22:05:46.415Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.798 1504.5704 23:07:42.56M 2015-10-03T22:05:46.620Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.798 1504.5702 23:07:42.76M 2015-10-03T22:05:46.820Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.997 34.798 1504.5692 23:07:42.96M 2015-10-03T22:05:47.070Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.997 34.798 1504.5688 23:07:43.17M 2015-10-03T22:05:47.230Z|I-OCEAN7-304-XXXX| 27.50 14.274 42.000 34.801 1504.5713 23:07:43.42M 2015-10-03T22:05:47.430Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.799 1504.5679 23:07:43.57M 2015-10-03T22:05:47.635Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.799 1504.5658 23:07:43.77M 2015-10-03T22:05:47.840Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.995 34.798 1504.5649 23:07:43.97M 2015-10-03T22:05:48.040Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.994 34.797 1504.5626 23:07:44.19M 2015-10-03T22:05:48.247Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.994 34.796 1504.5623 23:07:44.39M 2015-10-03T22:05:48.450Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.993 34.794 1504.5649 23:07:44.59M 2015-10-03T22:05:48.683Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.992 34.794 1504.5648 23:07:44.79M 2015-10-03T22:05:48.855Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.992 34.793 1504.5637 23:07:45.01M 2015-10-03T22:05:49.055Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.992 34.793 1504.5640 23:07:45.21M 2015-10-03T22:05:49.282Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.992 34.793 1504.5649 23:07:45.40M 2015-10-03T22:05:49.460Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.992 34.793 1504.5646 23:07:45.60M 2015-10-03T22:05:49.670Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.992 34.793 1504.5651 23:07:45.80M 2015-10-03T22:05:49.885Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.992 34.793 1504.5659 23:07:46.02M 2015-10-03T22:05:50.070Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.993 34.794 1504.5652 23:07:46.24M 2015-10-03T22:05:50.275Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.993 34.794 1504.5657 23:07:46.42M 2015-10-03T22:05:50.475Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.994 34.795 1504.5662 23:07:46.62M 2015-10-03T22:05:50.680Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.994 34.795 1504.5667 23:07:46.82M 2015-10-03T22:05:50.887Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.995 34.796 1504.5676 23:07:47.03M 2015-10-03T22:05:51.086Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.996 34.797 1504.5691 23:07:47.23M 2015-10-03T22:05:51.290Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.798 1504.5685 23:07:47.43M 2015-10-03T22:05:51.490Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.798 1504.5676 23:07:47.63M 2015-10-03T22:05:51.695Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.799 1504.5676 23:07:47.83M 2015-10-03T22:05:51.895Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.997 34.799 1504.5676 23:07:48.05M 2015-10-03T22:05:52.150Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.998 34.799 1504.5687 23:07:48.25M 2015-10-03T22:05:52.305Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.998 34.800 1504.5686 23:07:48.50M 2015-10-03T22:05:52.505Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.998 34.800 1504.5690 23:07:48.65M 2015-10-03T22:05:52.710Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.800 1504.5686 23:07:48.85M 2015-10-03T22:05:52.910Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.800 1504.5686 23:07:49.07M 2015-10-03T22:05:53.115Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.998 34.800 1504.5688 23:07:49.26M 2015-10-03T22:05:53.320Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.800 1504.5677 23:07:49.46M 2015-10-03T22:05:53.520Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.997 34.800 1504.5671 23:07:49.66M 2015-10-03T22:05:53.763Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.997 34.800 1504.5663 23:07:49.86M 2015-10-03T22:05:53.930Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.997 34.800 1504.5648 23:07:50.08M 2015-10-03T22:05:54.130Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.799 1504.5637 23:07:50.28M 2015-10-03T22:05:54.350Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.798 1504.5636 23:07:50.48M 2015-10-03T22:05:54.535Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.798 1504.5635 23:07:50.69M 2015-10-03T22:05:54.740Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.797 1504.5630 23:07:50.87M 2015-10-03T22:05:54.945Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.797 1504.5627 23:07:51.10M 2015-10-03T22:05:55.145Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.797 1504.5620 23:07:51.29M 2015-10-03T22:05:55.350Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.798 1504.5623 23:07:51.49M 2015-10-03T22:05:55.550Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5625 23:07:51.69M 2015-10-03T22:05:55.760Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5624 23:07:51.89M 2015-10-03T22:05:55.960Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.798 1504.5636 23:07:52.11M 2015-10-03T22:05:56.167Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5642 23:07:52.31M 2015-10-03T22:05:56.365Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.798 1504.5649 23:07:52.51M 2015-10-03T22:05:56.603Z|I-OCEAN7-304-XXXX| 27.58 14.273 41.996 34.798 1504.5663 23:07:52.71M 2015-10-03T22:05:56.770Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5658 23:07:52.91M 2015-10-03T22:05:56.975Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.996 34.798 1504.5663 23:07:53.13M 2015-10-03T22:05:57.220Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.996 34.798 1504.5667 23:07:53.32M 2015-10-03T22:05:57.380Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.997 34.799 1504.5665 23:07:53.57M 2015-10-03T22:05:57.585Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.997 34.799 1504.5667 23:07:53.72M 2015-10-03T22:05:57.785Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.997 34.800 1504.5685 23:07:53.92M 2015-10-03T22:05:57.985Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.997 34.799 1504.5677 23:07:54.14M 2015-10-03T22:05:58.190Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.997 34.799 1504.5685 23:07:54.34M 2015-10-03T22:05:58.395Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.997 34.798 1504.5682 23:07:54.54M 2015-10-03T22:05:58.603Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5676 23:07:54.74M 2015-10-03T22:05:58.820Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.996 34.798 1504.5674 23:07:54.93M 2015-10-03T22:05:59.005Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5665 23:07:55.17M 2015-10-03T22:05:59.243Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5649 23:07:55.35M 2015-10-03T22:05:59.407Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.798 1504.5645 23:07:55.55M 2015-10-03T22:05:59.615Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.798 1504.5640 23:07:55.75M 2015-10-03T22:05:59.843Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.798 1504.5635 23:07:55.95M 2015-10-03T22:06:00.020Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.799 1504.5636 23:07:56.17M 2015-10-03T22:06:00.243Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.799 1504.5638 23:07:56.37M 2015-10-03T22:06:00.425Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.799 1504.5645 23:07:56.57M 2015-10-03T22:06:00.630Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.800 1504.5652 23:07:56.77M 2015-10-03T22:06:00.830Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.800 1504.5646 23:07:56.97M 2015-10-03T22:06:01.035Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.800 1504.5649 23:07:57.18M 2015-10-03T22:06:01.235Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.997 34.800 1504.5645 23:07:57.38M 2015-10-03T22:06:01.440Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.997 34.800 1504.5640 23:07:57.58M 2015-10-03T22:06:01.645Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.997 34.801 1504.5640 23:07:57.78M 2015-10-03T22:06:01.845Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.997 34.800 1504.5645 23:07:58.00M 2015-10-03T22:06:02.083Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.998 34.801 1504.5652 23:07:58.20M 2015-10-03T22:06:02.300Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.998 34.801 1504.5659 23:07:58.40M 2015-10-03T22:06:02.483Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.998 34.801 1504.5660 23:07:58.64M 2015-10-03T22:06:02.655Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.998 34.801 1504.5660 23:07:58.80M 2015-10-03T22:06:02.860Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.998 34.800 1504.5664 23:07:59.01M 2015-10-03T22:06:03.082Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.800 1504.5658 23:07:59.22M 2015-10-03T22:06:03.286Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.997 34.800 1504.5654 23:07:59.41M 2015-10-03T22:06:03.471Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.997 34.800 1504.5645 23:07:59.63M 2015-10-03T22:06:03.670Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.997 34.801 1504.5642 23:07:59.81M 2015-10-03T22:06:03.870Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.998 34.801 1504.5647 23:08:00.03M 2015-10-03T22:06:04.080Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.998 34.801 1504.5647 23:08:00.23M 2015-10-03T22:06:04.280Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.998 34.802 1504.5651 23:08:00.43M 2015-10-03T22:06:04.485Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.998 34.801 1504.5659 23:08:00.63M 2015-10-03T22:06:04.690Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.801 1504.5664 23:08:00.83M 2015-10-03T22:06:04.890Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.998 34.801 1504.5659 23:08:01.05M 2015-10-03T22:06:05.090Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.998 34.801 1504.5658 23:08:01.24M 2015-10-03T22:06:05.295Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.999 34.802 1504.5663 23:08:01.44M 2015-10-03T22:06:05.500Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.999 34.802 1504.5664 23:08:01.64M 2015-10-03T22:06:05.705Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.999 34.802 1504.5659 23:08:01.84M 2015-10-03T22:06:05.906Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.999 34.802 1504.5649 23:08:02.06M 2015-10-03T22:06:06.110Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.998 34.802 1504.5645 23:08:02.26M 2015-10-03T22:06:06.310Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.998 34.802 1504.5651 23:08:02.46M 2015-10-03T22:06:06.516Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.998 34.801 1504.5652 23:08:02.66M 2015-10-03T22:06:06.720Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.800 1504.5649 23:08:02.86M 2015-10-03T22:06:06.920Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.799 1504.5640 23:08:03.07M 2015-10-03T22:06:07.126Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5635 23:08:03.27M 2015-10-03T22:06:07.327Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5629 23:08:03.47M 2015-10-03T22:06:07.531Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5621 23:08:03.67M 2015-10-03T22:06:07.751Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.797 1504.5625 23:08:03.87M 2015-10-03T22:06:07.936Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.797 1504.5623 23:08:04.10M 2015-10-03T22:06:08.141Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.993 34.796 1504.5616 23:08:04.29M 2015-10-03T22:06:08.346Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.992 34.796 1504.5612 23:08:04.49M 2015-10-03T22:06:08.546Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.992 34.795 1504.5597 23:08:04.69M 2015-10-03T22:06:08.751Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.992 34.795 1504.5601 23:08:04.88M 2015-10-03T22:06:08.951Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.992 34.795 1504.5614 23:08:05.10M 2015-10-03T22:06:09.156Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.993 34.796 1504.5625 23:08:05.30M 2015-10-03T22:06:09.361Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.796 1504.5629 23:08:05.50M 2015-10-03T22:06:09.561Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.994 34.797 1504.5636 23:08:05.70M 2015-10-03T22:06:09.766Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5629 23:08:05.90M 2015-10-03T22:06:09.967Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5636 23:08:06.12M 2015-10-03T22:06:10.171Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.799 1504.5642 23:08:06.32M 2015-10-03T22:06:10.376Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.799 1504.5643 23:08:06.52M 2015-10-03T22:06:10.576Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.997 34.797 1504.5712 23:08:06.72M 2015-10-03T22:06:10.781Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.997 34.797 1504.5714 23:08:06.92M 2015-10-03T22:06:10.981Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.997 34.797 1504.5707 23:08:07.14M 2015-10-03T22:06:11.202Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.997 34.797 1504.5699 23:08:07.33M 2015-10-03T22:06:11.391Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.997 34.798 1504.5706 23:08:07.53M 2015-10-03T22:06:11.596Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.998 34.798 1504.5709 23:08:07.73M 2015-10-03T22:06:11.796Z|I-OCEAN7-304-XXXX| 27.50 14.276 41.997 34.797 1504.5714 23:08:07.93M 2015-10-03T22:06:11.996Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.997 34.797 1504.5720 23:08:08.15M 2015-10-03T22:06:12.221Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.997 34.797 1504.5710 23:08:08.35M 2015-10-03T22:06:12.401Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.996 34.797 1504.5696 23:08:08.56M 2015-10-03T22:06:12.607Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.996 34.797 1504.5682 23:08:08.74M 2015-10-03T22:06:12.811Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.797 1504.5674 23:08:08.94M 2015-10-03T22:06:13.011Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.995 34.797 1504.5660 23:08:09.16M 2015-10-03T22:06:13.216Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5647 23:08:09.36M 2015-10-03T22:06:13.421Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.798 1504.5637 23:08:09.56M 2015-10-03T22:06:13.621Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.995 34.798 1504.5630 23:08:09.76M 2015-10-03T22:06:13.826Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.996 34.800 1504.5629 23:08:09.96M 2015-10-03T22:06:14.043Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.997 34.801 1504.5632 23:08:10.18M 2015-10-03T22:06:14.231Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.998 34.802 1504.5635 23:08:10.38M 2015-10-03T22:06:14.436Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.998 34.802 1504.5641 23:08:10.58M 2015-10-03T22:06:14.636Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.999 34.803 1504.5645 23:08:10.78M 2015-10-03T22:06:14.841Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.999 34.803 1504.5643 23:08:10.97M 2015-10-03T22:06:15.041Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.999 34.802 1504.5635 23:08:11.19M 2015-10-03T22:06:15.247Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.998 34.802 1504.5637 23:08:11.39M 2015-10-03T22:06:15.483Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.999 34.803 1504.5630 23:08:11.59M 2015-10-03T22:06:15.651Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.999 34.803 1504.5632 23:08:11.79M 2015-10-03T22:06:15.856Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.999 34.803 1504.5634 23:08:12.01M 2015-10-03T22:06:16.082Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.999 34.803 1504.5634 23:08:12.21M 2015-10-03T22:06:16.261Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.999 34.803 1504.5631 23:08:12.41M 2015-10-03T22:06:16.466Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.999 34.803 1504.5637 23:08:12.61M 2015-10-03T22:06:16.681Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.999 34.803 1504.5645 23:08:12.80M 2015-10-03T22:06:16.871Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.993 34.797 1504.5583 23:08:13.04M 2015-10-03T22:06:17.071Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.993 34.797 1504.5592 23:08:13.22M 2015-10-03T22:06:17.276Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.993 34.796 1504.5599 23:08:13.42M 2015-10-03T22:06:17.481Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.796 1504.5601 23:08:13.62M 2015-10-03T22:06:17.723Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.993 34.796 1504.5612 23:08:13.82M 2015-10-03T22:06:17.886Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.796 1504.5605 23:08:14.04M 2015-10-03T22:06:18.086Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.993 34.796 1504.5608 23:08:14.24M 2015-10-03T22:06:18.323Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.993 34.796 1504.5596 23:08:14.44M 2015-10-03T22:06:18.491Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.993 34.797 1504.5607 23:08:14.64M 2015-10-03T22:06:18.696Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5624 23:08:14.83M 2015-10-03T22:06:18.923Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.797 1504.5635 23:08:15.05M 2015-10-03T22:06:19.101Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5647 23:08:15.25M 2015-10-03T22:06:19.323Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.799 1504.5651 23:08:15.45M 2015-10-03T22:06:19.511Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.799 1504.5664 23:08:15.65M 2015-10-03T22:06:19.716Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.799 1504.5679 23:08:15.85M 2015-10-03T22:06:19.916Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.998 34.800 1504.5686 23:08:16.07M 2015-10-03T22:06:20.121Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.999 34.800 1504.5692 23:08:16.27M 2015-10-03T22:06:20.321Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.800 1504.5697 23:08:16.47M 2015-10-03T22:06:20.526Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.800 1504.5693 23:08:16.67M 2015-10-03T22:06:20.726Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.999 34.800 1504.5699 23:08:16.87M 2015-10-03T22:06:20.931Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.998 34.800 1504.5701 23:08:17.08M 2015-10-03T22:06:21.151Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.999 34.800 1504.5706 23:08:17.28M 2015-10-03T22:06:21.336Z|I-OCEAN7-304-XXXX| 27.50 14.275 42.000 34.800 1504.5721 23:08:17.50M 2015-10-03T22:06:21.541Z|I-OCEAN7-304-XXXX| 27.53 14.275 42.000 34.801 1504.5731 23:08:17.68M 2015-10-03T22:06:21.741Z|I-OCEAN7-304-XXXX| 27.53 14.275 42.000 34.801 1504.5731 23:08:17.88M 2015-10-03T22:06:21.946Z|I-OCEAN7-304-XXXX| 27.53 14.275 42.000 34.801 1504.5732 23:08:18.10M 2015-10-03T22:06:22.146Z|I-OCEAN7-304-XXXX| 27.49 14.275 42.000 34.801 1504.5728 23:08:18.30M 2015-10-03T22:06:22.351Z|I-OCEAN7-304-XXXX| 27.51 14.274 42.000 34.801 1504.5728 23:08:18.49M 2015-10-03T22:06:22.556Z|I-OCEAN7-304-XXXX| 27.49 14.275 42.001 34.801 1504.5743 23:08:18.70M 2015-10-03T22:06:22.756Z|I-OCEAN7-304-XXXX| 27.49 14.275 42.001 34.801 1504.5754 23:08:18.89M 2015-10-03T22:06:22.961Z|I-OCEAN7-304-XXXX| 27.49 14.275 42.002 34.802 1504.5758 23:08:19.11M 2015-10-03T22:06:23.167Z|I-OCEAN7-304-XXXX| 27.49 14.275 42.002 34.802 1504.5754 23:08:19.31M 2015-10-03T22:06:23.366Z|I-OCEAN7-304-XXXX| 27.48 14.275 42.001 34.801 1504.5747 23:08:19.51M 2015-10-03T22:06:23.602Z|I-OCEAN7-304-XXXX| 27.48 14.275 42.003 34.803 1504.5764 23:08:19.71M 2015-10-03T22:06:23.771Z|I-OCEAN7-304-XXXX| 27.48 14.275 42.003 34.803 1504.5764 23:08:19.91M 2015-10-03T22:06:23.976Z|I-OCEAN7-304-XXXX| 27.49 14.275 42.002 34.802 1504.5767 23:08:20.13M 2015-10-03T22:06:24.176Z|I-OCEAN7-304-XXXX| 27.49 14.275 42.002 34.802 1504.5758 23:08:20.33M 2015-10-03T22:06:24.381Z|I-OCEAN7-304-XXXX| 27.48 14.275 42.002 34.802 1504.5741 23:08:20.52M 2015-10-03T22:06:24.586Z|I-OCEAN7-304-XXXX| 27.49 14.274 42.001 34.802 1504.5726 23:08:20.73M 2015-10-03T22:06:24.786Z|I-OCEAN7-304-XXXX| 27.49 14.274 42.001 34.802 1504.5710 23:08:20.92M 2015-10-03T22:06:24.991Z|I-OCEAN7-304-XXXX| 27.50 14.273 42.001 34.803 1504.5709 23:08:21.14M 2015-10-03T22:06:25.196Z|I-OCEAN7-304-XXXX| 27.48 14.273 42.000 34.803 1504.5691 23:08:21.34M 2015-10-03T22:06:25.396Z|I-OCEAN7-304-XXXX| 27.49 14.273 42.000 34.802 1504.5684 23:08:21.54M 2015-10-03T22:06:25.616Z|I-OCEAN7-304-XXXX| 27.49 14.273 42.000 34.802 1504.5677 23:08:21.74M 2015-10-03T22:06:25.801Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.999 34.802 1504.5669 23:08:21.96M 2015-10-03T22:06:26.006Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.999 34.802 1504.5673 23:08:22.16M 2015-10-03T22:06:26.211Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.798 1504.5624 23:08:22.36M 2015-10-03T22:06:26.411Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.799 1504.5636 23:08:22.56M 2015-10-03T22:06:26.643Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.995 34.798 1504.5623 23:08:22.75M 2015-10-03T22:06:26.816Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.995 34.798 1504.5631 23:08:22.96M 2015-10-03T22:06:27.021Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.995 34.798 1504.5621 23:08:23.17M 2015-10-03T22:06:27.226Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5614 23:08:23.37M 2015-10-03T22:06:27.432Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5635 23:08:23.57M 2015-10-03T22:06:27.677Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.996 34.798 1504.5649 23:08:23.77M 2015-10-03T22:06:27.837Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.798 1504.5662 23:08:24.04M 2015-10-03T22:06:28.037Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5654 23:08:24.19M 2015-10-03T22:06:28.242Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.996 34.799 1504.5663 23:08:24.39M 2015-10-03T22:06:28.442Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.996 34.799 1504.5660 23:08:24.59M 2015-10-03T22:06:28.641Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.997 34.799 1504.5662 23:08:24.78M 2015-10-03T22:06:28.847Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.997 34.800 1504.5665 23:08:25.00M 2015-10-03T22:06:29.051Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.997 34.800 1504.5659 23:08:25.20M 2015-10-03T22:06:29.256Z|I-OCEAN7-304-XXXX| 27.57 14.273 41.997 34.800 1504.5662 23:08:25.40M 2015-10-03T22:06:29.461Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.998 34.800 1504.5665 23:08:25.60M 2015-10-03T22:06:29.662Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.799 1504.5651 23:08:25.80M 2015-10-03T22:06:29.862Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.996 34.799 1504.5652 23:08:26.02M 2015-10-03T22:06:30.082Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.799 1504.5638 23:08:26.22M 2015-10-03T22:06:30.272Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.996 34.799 1504.5635 23:08:26.43M 2015-10-03T22:06:30.472Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.996 34.799 1504.5624 23:08:26.62M 2015-10-03T22:06:30.677Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.996 34.799 1504.5614 23:08:26.81M 2015-10-03T22:06:30.882Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.995 34.799 1504.5608 23:08:27.03M 2015-10-03T22:06:31.082Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.987 34.792 1504.5540 23:08:27.23M 2015-10-03T22:06:31.323Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.987 34.791 1504.5538 23:08:27.43M 2015-10-03T22:06:31.492Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.986 34.790 1504.5525 23:08:27.63M 2015-10-03T22:06:31.692Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.993 34.797 1504.5591 23:08:27.83M 2015-10-03T22:06:31.897Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.995 34.798 1504.5620 23:08:28.05M 2015-10-03T22:06:32.097Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.999 34.802 1504.5665 23:08:28.25M 2015-10-03T22:06:32.302Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.999 34.803 1504.5662 23:08:28.45M 2015-10-03T22:06:32.507Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.999 34.802 1504.5659 23:08:28.64M 2015-10-03T22:06:32.752Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.999 34.802 1504.5653 23:08:28.85M 2015-10-03T22:06:32.907Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.998 34.802 1504.5643 23:08:29.11M 2015-10-03T22:06:33.112Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.998 34.802 1504.5646 23:08:29.26M 2015-10-03T22:06:33.312Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.998 34.801 1504.5654 23:08:29.46M 2015-10-03T22:06:33.517Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.998 34.801 1504.5660 23:08:29.66M 2015-10-03T22:06:33.722Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.801 1504.5668 23:08:29.86M 2015-10-03T22:06:33.922Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.801 1504.5667 23:08:30.08M 2015-10-03T22:06:34.127Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.801 1504.5673 23:08:30.27M 2015-10-03T22:06:34.332Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.999 34.801 1504.5681 23:08:30.48M 2015-10-03T22:06:34.552Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.999 34.801 1504.5685 23:08:30.67M 2015-10-03T22:06:34.737Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.999 34.801 1504.5686 23:08:30.89M 2015-10-03T22:06:34.942Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.999 34.801 1504.5687 23:08:31.09M 2015-10-03T22:06:35.142Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.999 34.801 1504.5701 23:08:31.29M 2015-10-03T22:06:35.347Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.998 34.800 1504.5697 23:08:31.49M 2015-10-03T22:06:35.563Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.799 1504.5687 23:08:31.69M 2015-10-03T22:06:35.752Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.998 34.799 1504.5686 23:08:31.89M 2015-10-03T22:06:35.957Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.998 34.799 1504.5702 23:08:32.11M 2015-10-03T22:06:36.162Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.998 34.799 1504.5697 23:08:32.31M 2015-10-03T22:06:36.362Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.799 1504.5695 23:08:32.51M 2015-10-03T22:06:36.562Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.799 1504.5695 23:08:32.71M 2015-10-03T22:06:36.767Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.998 34.799 1504.5702 23:08:32.90M 2015-10-03T22:06:36.972Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.998 34.799 1504.5702 23:08:33.12M 2015-10-03T22:06:37.172Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.998 34.800 1504.5703 23:08:33.32M 2015-10-03T22:06:37.377Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.800 1504.5699 23:08:33.52M 2015-10-03T22:06:37.582Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.998 34.800 1504.5702 23:08:33.72M 2015-10-03T22:06:37.782Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.800 1504.5690 23:08:33.92M 2015-10-03T22:06:37.982Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.800 1504.5688 23:08:34.14M 2015-10-03T22:06:38.187Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.799 1504.5684 23:08:34.33M 2015-10-03T22:06:38.392Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.800 1504.5685 23:08:34.53M 2015-10-03T22:06:38.592Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.999 34.800 1504.5692 23:08:34.73M 2015-10-03T22:06:38.797Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.998 34.800 1504.5691 23:08:34.93M 2015-10-03T22:06:39.017Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.998 34.800 1504.5681 23:08:35.15M 2015-10-03T22:06:39.202Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.997 34.799 1504.5684 23:08:35.37M 2015-10-03T22:06:39.407Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.799 1504.5684 23:08:35.55M 2015-10-03T22:06:39.612Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.799 1504.5679 23:08:35.75M 2015-10-03T22:06:39.812Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.798 1504.5673 23:08:35.95M 2015-10-03T22:06:40.017Z|I-OCEAN7-304-XXXX| 27.59 14.274 41.996 34.798 1504.5673 23:08:36.17M 2015-10-03T22:06:40.222Z|I-OCEAN7-304-XXXX| 27.56 14.274 41.996 34.798 1504.5670 23:08:36.37M 2015-10-03T22:06:40.422Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.996 34.798 1504.5671 23:08:36.57M 2015-10-03T22:06:40.622Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.996 34.798 1504.5664 23:08:36.76M 2015-10-03T22:06:40.827Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.798 1504.5675 23:08:36.96M 2015-10-03T22:06:41.032Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.997 34.799 1504.5677 23:08:37.18M 2015-10-03T22:06:41.243Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.998 34.800 1504.5675 23:08:37.38M 2015-10-03T22:06:41.437Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.797 1504.5646 23:08:37.58M 2015-10-03T22:06:41.637Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.796 1504.5638 23:08:37.78M 2015-10-03T22:06:41.842Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.796 1504.5637 23:08:38.00M 2015-10-03T22:06:42.047Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.796 1504.5636 23:08:38.20M 2015-10-03T22:06:42.252Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.994 34.796 1504.5632 23:08:38.40M 2015-10-03T22:06:42.452Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.796 1504.5614 23:08:38.60M 2015-10-03T22:06:42.657Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.795 1504.5614 23:08:38.79M 2015-10-03T22:06:42.907Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.992 34.794 1504.5613 23:08:39.01M 2015-10-03T22:06:43.062Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.988 34.791 1504.5579 23:08:39.26M 2015-10-03T22:06:43.262Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.988 34.791 1504.5579 23:08:39.41M 2015-10-03T22:06:43.482Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.988 34.791 1504.5585 23:08:39.61M 2015-10-03T22:06:43.667Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.988 34.791 1504.5577 23:08:39.83M 2015-10-03T22:06:43.872Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.988 34.791 1504.5573 23:08:40.03M 2015-10-03T22:06:44.072Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.988 34.791 1504.5581 23:08:40.23M 2015-10-03T22:06:44.277Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.989 34.791 1504.5591 23:08:40.42M 2015-10-03T22:06:44.482Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.990 34.792 1504.5594 23:08:40.62M 2015-10-03T22:06:44.687Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.991 34.793 1504.5604 23:08:40.82M 2015-10-03T22:06:44.887Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.992 34.794 1504.5609 23:08:41.04M 2015-10-03T22:06:45.123Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.992 34.794 1504.5613 23:08:41.24M 2015-10-03T22:06:45.292Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.999 34.801 1504.5693 23:08:41.44M 2015-10-03T22:06:45.497Z|I-OCEAN7-304-XXXX| 27.49 14.274 42.000 34.802 1504.5712 23:08:41.64M 2015-10-03T22:06:45.702Z|I-OCEAN7-304-XXXX| 27.53 14.274 42.001 34.802 1504.5715 23:08:41.84M 2015-10-03T22:06:45.902Z|I-OCEAN7-304-XXXX| 27.50 14.273 42.000 34.802 1504.5701 23:08:42.06M 2015-10-03T22:06:46.107Z|I-OCEAN7-304-XXXX| 27.50 14.273 42.000 34.802 1504.5693 23:08:42.25M 2015-10-03T22:06:46.307Z|I-OCEAN7-304-XXXX| 27.51 14.273 42.000 34.802 1504.5697 23:08:42.45M 2015-10-03T22:06:46.512Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.000 34.802 1504.5704 23:08:42.65M 2015-10-03T22:06:46.717Z|I-OCEAN7-304-XXXX| 27.55 14.273 42.000 34.803 1504.5706 23:08:42.85M 2015-10-03T22:06:46.917Z|I-OCEAN7-304-XXXX| 27.51 14.273 42.000 34.802 1504.5691 23:08:43.07M 2015-10-03T22:06:47.122Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.999 34.801 1504.5681 23:08:43.27M 2015-10-03T22:06:47.327Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.800 1504.5673 23:08:43.47M 2015-10-03T22:06:47.528Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.799 1504.5660 23:08:43.67M 2015-10-03T22:06:47.727Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.995 34.797 1504.5653 23:08:43.87M 2015-10-03T22:06:47.953Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.990 34.793 1504.5597 23:08:44.09M 2015-10-03T22:06:48.137Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.999 34.800 1504.5698 23:08:44.30M 2015-10-03T22:06:48.363Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.999 34.801 1504.5697 23:08:44.49M 2015-10-03T22:06:48.542Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.000 34.801 1504.5709 23:08:44.68M 2015-10-03T22:06:48.747Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.995 34.796 1504.5656 23:08:44.88M 2015-10-03T22:06:48.952Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5648 23:08:45.10M 2015-10-03T22:06:49.152Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.801 1504.5669 23:08:45.30M 2015-10-03T22:06:49.352Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.801 1504.5668 23:08:45.50M 2015-10-03T22:06:49.557Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.997 34.800 1504.5663 23:08:45.70M 2015-10-03T22:06:49.762Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.799 1504.5649 23:08:45.90M 2015-10-03T22:06:49.962Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.799 1504.5648 23:08:46.12M 2015-10-03T22:06:50.168Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5620 23:08:46.32M 2015-10-03T22:06:50.372Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5612 23:08:46.52M 2015-10-03T22:06:50.577Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.994 34.798 1504.5603 23:08:46.72M 2015-10-03T22:06:50.777Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.994 34.798 1504.5609 23:08:46.92M 2015-10-03T22:06:50.977Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.995 34.798 1504.5620 23:08:47.13M 2015-10-03T22:06:51.182Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.799 1504.5640 23:08:47.33M 2015-10-03T22:06:51.382Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.799 1504.5640 23:08:47.53M 2015-10-03T22:06:51.587Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5629 23:08:47.73M 2015-10-03T22:06:51.792Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.799 1504.5627 23:08:47.93M 2015-10-03T22:06:51.992Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5630 23:08:48.15M 2015-10-03T22:06:52.197Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.798 1504.5631 23:08:48.35M 2015-10-03T22:06:52.418Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.797 1504.5635 23:08:48.55M 2015-10-03T22:06:52.603Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.797 1504.5624 23:08:48.76M 2015-10-03T22:06:52.803Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.994 34.797 1504.5619 23:08:48.94M 2015-10-03T22:06:53.043Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.994 34.796 1504.5615 23:08:49.16M 2015-10-03T22:06:53.213Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5632 23:08:49.36M 2015-10-03T22:06:53.418Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5641 23:08:49.56M 2015-10-03T22:06:53.618Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.799 1504.5656 23:08:49.76M 2015-10-03T22:06:53.818Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.800 1504.5668 23:08:49.96M 2015-10-03T22:06:54.023Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.999 34.802 1504.5679 23:08:50.17M 2015-10-03T22:06:54.243Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.801 1504.5662 23:08:50.38M 2015-10-03T22:06:54.428Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.998 34.801 1504.5657 23:08:50.57M 2015-10-03T22:06:54.633Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.801 1504.5663 23:08:50.77M 2015-10-03T22:06:54.838Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.801 1504.5660 23:08:50.97M 2015-10-03T22:06:55.038Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.800 1504.5654 23:08:51.19M 2015-10-03T22:06:55.243Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.997 34.800 1504.5637 23:08:51.39M 2015-10-03T22:06:55.443Z|I-OCEAN7-304-XXXX| 27.49 14.272 42.001 34.804 1504.5676 23:08:51.59M 2015-10-03T22:06:55.648Z|I-OCEAN7-304-XXXX| 27.49 14.272 42.001 34.804 1504.5679 23:08:51.79M 2015-10-03T22:06:55.853Z|I-OCEAN7-304-XXXX| 27.53 14.272 42.002 34.805 1504.5695 23:08:52.01M 2015-10-03T22:06:56.053Z|I-OCEAN7-304-XXXX| 27.50 14.272 42.003 34.806 1504.5695 23:08:52.21M 2015-10-03T22:06:56.258Z|I-OCEAN7-304-XXXX| 27.48 14.272 42.002 34.805 1504.5688 23:08:52.40M 2015-10-03T22:06:56.458Z|I-OCEAN7-304-XXXX| 27.48 14.272 42.002 34.805 1504.5691 23:08:52.60M 2015-10-03T22:06:56.663Z|I-OCEAN7-304-XXXX| 27.49 14.272 42.002 34.805 1504.5698 23:08:52.80M 2015-10-03T22:06:56.883Z|I-OCEAN7-304-XXXX| 27.51 14.273 42.003 34.806 1504.5717 23:08:53.02M 2015-10-03T22:06:57.073Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.997 34.800 1504.5654 23:08:53.24M 2015-10-03T22:06:57.268Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.997 34.800 1504.5658 23:08:53.42M 2015-10-03T22:06:57.478Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.799 1504.5653 23:08:53.61M 2015-10-03T22:06:57.678Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.797 1504.5638 23:08:53.82M 2015-10-03T22:06:57.883Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.797 1504.5641 23:08:54.03M 2015-10-03T22:06:58.133Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.995 34.797 1504.5643 23:08:54.24M 2015-10-03T22:06:58.288Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.797 1504.5646 23:08:54.48M 2015-10-03T22:06:58.493Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5637 23:08:54.64M 2015-10-03T22:06:58.693Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.797 1504.5640 23:08:54.83M 2015-10-03T22:06:58.893Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.798 1504.5648 23:08:55.05M 2015-10-03T22:06:59.098Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.798 1504.5653 23:08:55.25M 2015-10-03T22:06:59.303Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.002 34.804 1504.5723 23:08:55.45M 2015-10-03T22:06:59.508Z|I-OCEAN7-304-XXXX| 27.51 14.273 42.003 34.804 1504.5730 23:08:55.65M 2015-10-03T22:06:59.708Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.998 34.800 1504.5684 23:08:55.85M 2015-10-03T22:06:59.913Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.800 1504.5675 23:08:56.07M 2015-10-03T22:07:00.113Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.800 1504.5676 23:08:56.27M 2015-10-03T22:07:00.318Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.800 1504.5676 23:08:56.46M 2015-10-03T22:07:00.523Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.998 34.800 1504.5671 23:08:56.66M 2015-10-03T22:07:00.723Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.992 34.794 1504.5604 23:08:56.86M 2015-10-03T22:07:00.928Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.991 34.794 1504.5591 23:08:57.08M 2015-10-03T22:07:01.133Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.798 1504.5647 23:08:57.28M 2015-10-03T22:07:01.353Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.798 1504.5643 23:08:57.48M 2015-10-03T22:07:01.538Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5640 23:08:57.70M 2015-10-03T22:07:01.738Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.796 1504.5641 23:08:57.88M 2015-10-03T22:07:01.943Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5647 23:08:58.09M 2015-10-03T22:07:02.143Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.799 1504.5653 23:08:58.30M 2015-10-03T22:07:02.348Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.996 34.799 1504.5635 23:08:58.49M 2015-10-03T22:07:02.563Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.995 34.799 1504.5620 23:08:58.69M 2015-10-03T22:07:02.763Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.994 34.798 1504.5602 23:08:58.89M 2015-10-03T22:07:02.958Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.994 34.798 1504.5594 23:08:59.11M 2015-10-03T22:07:03.208Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.993 34.797 1504.5585 23:08:59.31M 2015-10-03T22:07:03.363Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.996 34.800 1504.5615 23:08:59.55M 2015-10-03T22:07:03.568Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.994 34.798 1504.5586 23:08:59.71M 2015-10-03T22:07:03.768Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.993 34.797 1504.5577 23:08:59.91M 2015-10-03T22:07:03.973Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.994 34.799 1504.5593 23:09:00.13M 2015-10-03T22:07:04.173Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.996 34.800 1504.5613 23:09:00.33M 2015-10-03T22:07:04.378Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.997 34.801 1504.5627 23:09:00.52M 2015-10-03T22:07:04.583Z|I-OCEAN7-304-XXXX| 27.54 14.272 42.000 34.803 1504.5667 23:09:00.72M 2015-10-03T22:07:04.783Z|I-OCEAN7-304-XXXX| 27.51 14.272 42.000 34.803 1504.5665 23:09:00.92M 2015-10-03T22:07:04.988Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.999 34.802 1504.5667 23:09:01.14M 2015-10-03T22:07:05.193Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.999 34.802 1504.5667 23:09:01.34M 2015-10-03T22:07:05.393Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.998 34.801 1504.5663 23:09:01.54M 2015-10-03T22:07:05.598Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.800 1504.5673 23:09:01.74M 2015-10-03T22:07:05.818Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.997 34.799 1504.5673 23:09:01.94M 2015-10-03T22:07:06.003Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.996 34.798 1504.5667 23:09:02.17M 2015-10-03T22:07:06.208Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.997 34.799 1504.5671 23:09:02.36M 2015-10-03T22:07:06.408Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.995 34.797 1504.5642 23:09:02.56M 2015-10-03T22:07:06.613Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.998 34.800 1504.5684 23:09:02.75M 2015-10-03T22:07:06.813Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.999 34.801 1504.5693 23:09:02.95M 2015-10-03T22:07:07.018Z|I-OCEAN7-304-XXXX| 27.46 14.274 42.000 34.801 1504.5693 23:09:03.17M 2015-10-03T22:07:07.223Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.796 1504.5631 23:09:03.37M 2015-10-03T22:07:07.423Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.794 1504.5615 23:09:03.57M 2015-10-03T22:07:07.628Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.990 34.793 1504.5592 23:09:03.77M 2015-10-03T22:07:07.828Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.989 34.792 1504.5579 23:09:03.97M 2015-10-03T22:07:08.043Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.993 34.795 1504.5618 23:09:04.19M 2015-10-03T22:07:08.238Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5641 23:09:04.38M 2015-10-03T22:07:08.443Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5641 23:09:04.58M 2015-10-03T22:07:08.646Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.796 1504.5638 23:09:04.79M 2015-10-03T22:07:08.843Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5652 23:09:05.00M 2015-10-03T22:07:09.048Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5649 23:09:05.20M 2015-10-03T22:07:09.253Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.995 34.797 1504.5652 23:09:05.40M 2015-10-03T22:07:09.453Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5649 23:09:05.60M 2015-10-03T22:07:09.658Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5649 23:09:05.80M 2015-10-03T22:07:09.883Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5660 23:09:06.02M 2015-10-03T22:07:10.063Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.800 1504.5680 23:09:06.22M 2015-10-03T22:07:10.283Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.999 34.801 1504.5674 23:09:06.41M 2015-10-03T22:07:10.468Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.800 1504.5669 23:09:06.63M 2015-10-03T22:07:10.668Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.799 1504.5664 23:09:06.81M 2015-10-03T22:07:10.873Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.799 1504.5659 23:09:07.03M 2015-10-03T22:07:11.078Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.797 1504.5657 23:09:07.23M 2015-10-03T22:07:11.283Z|I-OCEAN7-304-XXXX| 27.52 14.274 42.000 34.801 1504.5701 23:09:07.43M 2015-10-03T22:07:11.483Z|I-OCEAN7-304-XXXX| 27.51 14.273 42.001 34.803 1504.5698 23:09:07.63M 2015-10-03T22:07:11.688Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.002 34.804 1504.5712 23:09:07.83M 2015-10-03T22:07:11.888Z|I-OCEAN7-304-XXXX| 27.54 14.272 42.002 34.805 1504.5708 23:09:08.05M 2015-10-03T22:07:12.093Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.002 34.805 1504.5707 23:09:08.24M 2015-10-03T22:07:12.299Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.798 1504.5632 23:09:08.44M 2015-10-03T22:07:12.498Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.994 34.797 1504.5627 23:09:08.64M 2015-10-03T22:07:12.703Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.993 34.796 1504.5625 23:09:08.84M 2015-10-03T22:07:12.903Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.992 34.794 1504.5616 23:09:09.06M 2015-10-03T22:07:13.108Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.991 34.793 1504.5603 23:09:09.26M 2015-10-03T22:07:13.313Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.990 34.792 1504.5603 23:09:09.46M 2015-10-03T22:07:13.513Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.989 34.792 1504.5591 23:09:09.66M 2015-10-03T22:07:13.718Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.797 1504.5643 23:09:09.86M 2015-10-03T22:07:13.923Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.798 1504.5646 23:09:10.07M 2015-10-03T22:07:14.123Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.799 1504.5647 23:09:10.28M 2015-10-03T22:07:14.328Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.997 34.801 1504.5648 23:09:10.47M 2015-10-03T22:07:14.534Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.999 34.802 1504.5657 23:09:10.67M 2015-10-03T22:07:14.754Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.993 34.797 1504.5597 23:09:10.87M 2015-10-03T22:07:14.938Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.992 34.796 1504.5580 23:09:11.11M 2015-10-03T22:07:15.139Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.991 34.795 1504.5568 23:09:11.29M 2015-10-03T22:07:15.343Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.990 34.794 1504.5562 23:09:11.49M 2015-10-03T22:07:15.543Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.989 34.793 1504.5540 23:09:11.69M 2015-10-03T22:07:15.749Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.987 34.792 1504.5519 23:09:11.89M 2015-10-03T22:07:15.954Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.987 34.791 1504.5508 23:09:12.11M 2015-10-03T22:07:16.153Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.990 34.794 1504.5551 23:09:12.31M 2015-10-03T22:07:16.359Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.991 34.795 1504.5566 23:09:12.50M 2015-10-03T22:07:16.559Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.992 34.796 1504.5582 23:09:12.70M 2015-10-03T22:07:16.803Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.992 34.796 1504.5583 23:09:12.90M 2015-10-03T22:07:16.969Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.993 34.796 1504.5590 23:09:13.12M 2015-10-03T22:07:17.169Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.989 34.793 1504.5549 23:09:13.32M 2015-10-03T22:07:17.374Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.988 34.791 1504.5541 23:09:13.52M 2015-10-03T22:07:17.574Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.987 34.791 1504.5549 23:09:13.72M 2015-10-03T22:07:17.779Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.988 34.791 1504.5552 23:09:13.92M 2015-10-03T22:07:17.979Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.988 34.791 1504.5555 23:09:14.14M 2015-10-03T22:07:18.184Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5637 23:09:14.33M 2015-10-03T22:07:18.402Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.799 1504.5649 23:09:14.53M 2015-10-03T22:07:18.594Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.798 1504.5642 23:09:14.73M 2015-10-03T22:07:18.803Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.797 1504.5635 23:09:14.93M 2015-10-03T22:07:18.999Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.994 34.796 1504.5624 23:09:15.15M 2015-10-03T22:07:19.219Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.795 1504.5618 23:09:15.35M 2015-10-03T22:07:19.405Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.993 34.796 1504.5615 23:09:15.56M 2015-10-03T22:07:19.604Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.796 1504.5607 23:09:15.75M 2015-10-03T22:07:19.809Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.796 1504.5601 23:09:15.95M 2015-10-03T22:07:20.009Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.796 1504.5614 23:09:16.17M 2015-10-03T22:07:20.214Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5621 23:09:16.36M 2015-10-03T22:07:20.414Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.995 34.798 1504.5629 23:09:16.56M 2015-10-03T22:07:20.619Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5636 23:09:16.76M 2015-10-03T22:07:20.824Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.797 1504.5645 23:09:16.96M 2015-10-03T22:07:21.024Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.995 34.797 1504.5646 23:09:17.18M 2015-10-03T22:07:21.229Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.994 34.796 1504.5635 23:09:17.38M 2015-10-03T22:07:21.434Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.993 34.795 1504.5624 23:09:17.58M 2015-10-03T22:07:21.634Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.992 34.794 1504.5621 23:09:17.78M 2015-10-03T22:07:21.839Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.993 34.795 1504.5625 23:09:18.00M 2015-10-03T22:07:22.039Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.993 34.796 1504.5626 23:09:18.19M 2015-10-03T22:07:22.244Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5637 23:09:18.39M 2015-10-03T22:07:22.449Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.994 34.796 1504.5636 23:09:18.59M 2015-10-03T22:07:22.654Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.993 34.795 1504.5624 23:09:18.79M 2015-10-03T22:07:22.854Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.993 34.795 1504.5621 23:09:19.01M 2015-10-03T22:07:23.059Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.994 34.796 1504.5635 23:09:19.21M 2015-10-03T22:07:23.259Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.797 1504.5651 23:09:19.41M 2015-10-03T22:07:23.464Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.798 1504.5656 23:09:19.61M 2015-10-03T22:07:23.684Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.991 34.794 1504.5608 23:09:19.81M 2015-10-03T22:07:23.869Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.990 34.793 1504.5587 23:09:20.04M 2015-10-03T22:07:24.074Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.989 34.792 1504.5581 23:09:20.23M 2015-10-03T22:07:24.274Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.991 34.794 1504.5591 23:09:20.42M 2015-10-03T22:07:24.479Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.992 34.796 1504.5597 23:09:20.62M 2015-10-03T22:07:24.679Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.993 34.796 1504.5605 23:09:20.82M 2015-10-03T22:07:24.884Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.994 34.797 1504.5605 23:09:21.04M 2015-10-03T22:07:25.087Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.994 34.798 1504.5608 23:09:21.24M 2015-10-03T22:07:25.289Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.995 34.798 1504.5612 23:09:21.44M 2015-10-03T22:07:25.494Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.995 34.799 1504.5613 23:09:21.63M 2015-10-03T22:07:25.694Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.996 34.799 1504.5616 23:09:21.84M 2015-10-03T22:07:25.899Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.995 34.799 1504.5618 23:09:22.05M 2015-10-03T22:07:26.104Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.995 34.798 1504.5619 23:09:22.25M 2015-10-03T22:07:26.309Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.994 34.798 1504.5619 23:09:22.45M 2015-10-03T22:07:26.509Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.994 34.797 1504.5612 23:09:22.65M 2015-10-03T22:07:26.714Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.994 34.797 1504.5614 23:09:22.85M 2015-10-03T22:07:26.914Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.796 1504.5621 23:09:23.07M 2015-10-03T22:07:27.119Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.993 34.796 1504.5620 23:09:23.27M 2015-10-03T22:07:27.319Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.992 34.795 1504.5608 23:09:23.47M 2015-10-03T22:07:27.524Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.991 34.794 1504.5602 23:09:23.67M 2015-10-03T22:07:27.729Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.991 34.794 1504.5607 23:09:23.86M 2015-10-03T22:07:27.929Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.992 34.794 1504.5613 23:09:24.09M 2015-10-03T22:07:28.149Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.992 34.794 1504.5618 23:09:24.28M 2015-10-03T22:07:28.339Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.794 1504.5621 23:09:24.50M 2015-10-03T22:07:28.539Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.992 34.794 1504.5634 23:09:24.68M 2015-10-03T22:07:28.739Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.992 34.794 1504.5640 23:09:24.88M 2015-10-03T22:07:28.944Z|I-OCEAN7-304-XXXX| 27.55 14.274 41.991 34.793 1504.5630 23:09:25.10M 2015-10-03T22:07:29.144Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.991 34.796 1504.5548 23:09:25.30M 2015-10-03T22:07:29.354Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.990 34.795 1504.5533 23:09:25.50M 2015-10-03T22:07:29.554Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.993 34.798 1504.5551 23:09:25.70M 2015-10-03T22:07:29.759Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.991 34.797 1504.5532 23:09:25.90M 2015-10-03T22:07:29.959Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.990 34.796 1504.5526 23:09:26.12M 2015-10-03T22:07:30.164Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.989 34.795 1504.5525 23:09:26.32M 2015-10-03T22:07:30.367Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.989 34.794 1504.5510 23:09:26.51M 2015-10-03T22:07:30.569Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.988 34.793 1504.5508 23:09:26.71M 2015-10-03T22:07:30.774Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.993 34.798 1504.5573 23:09:26.91M 2015-10-03T22:07:30.979Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.994 34.798 1504.5582 23:09:27.13M 2015-10-03T22:07:31.179Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.992 34.796 1504.5571 23:09:27.33M 2015-10-03T22:07:31.384Z|I-OCEAN7-304-XXXX| 27.55 14.272 41.991 34.795 1504.5576 23:09:27.53M 2015-10-03T22:07:31.584Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.989 34.793 1504.5566 23:09:27.73M 2015-10-03T22:07:31.789Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.989 34.792 1504.5565 23:09:27.93M 2015-10-03T22:07:31.994Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.982 34.786 1504.5503 23:09:28.15M 2015-10-03T22:07:32.194Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.986 34.788 1504.5586 23:09:28.35M 2015-10-03T22:07:32.394Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.987 34.788 1504.5590 23:09:28.55M 2015-10-03T22:07:32.620Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.988 34.789 1504.5601 23:09:28.74M 2015-10-03T22:07:32.799Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.988 34.789 1504.5609 23:09:28.96M 2015-10-03T22:07:33.009Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.989 34.790 1504.5619 23:09:29.16M 2015-10-03T22:07:33.209Z|I-OCEAN7-304-XXXX| 27.45 14.276 41.990 34.791 1504.5625 23:09:29.36M 2015-10-03T22:07:33.409Z|I-OCEAN7-304-XXXX| 27.45 14.276 41.997 34.798 1504.5708 23:09:29.56M 2015-10-03T22:07:33.615Z|I-OCEAN7-304-XXXX| 27.54 14.276 41.998 34.798 1504.5728 23:09:29.76M 2015-10-03T22:07:33.819Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.798 1504.5715 23:09:29.95M 2015-10-03T22:07:34.019Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.799 1504.5709 23:09:30.17M 2015-10-03T22:07:34.224Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.800 1504.5702 23:09:30.37M 2015-10-03T22:07:34.424Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.990 34.792 1504.5607 23:09:30.57M 2015-10-03T22:07:34.629Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.989 34.791 1504.5583 23:09:30.77M 2015-10-03T22:07:34.834Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.988 34.790 1504.5565 23:09:30.97M 2015-10-03T22:07:35.034Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.987 34.790 1504.5552 23:09:31.19M 2015-10-03T22:07:35.239Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.987 34.790 1504.5546 23:09:31.38M 2015-10-03T22:07:35.444Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.988 34.791 1504.5544 23:09:31.59M 2015-10-03T22:07:35.644Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.989 34.792 1504.5557 23:09:31.79M 2015-10-03T22:07:35.849Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.989 34.793 1504.5551 23:09:32.00M 2015-10-03T22:07:36.049Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.990 34.793 1504.5557 23:09:32.21M 2015-10-03T22:07:36.254Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.990 34.794 1504.5549 23:09:32.40M 2015-10-03T22:07:36.459Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.997 34.801 1504.5630 23:09:32.60M 2015-10-03T22:07:36.659Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.998 34.801 1504.5640 23:09:32.80M 2015-10-03T22:07:36.865Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.997 34.801 1504.5626 23:09:33.02M 2015-10-03T22:07:37.087Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.995 34.799 1504.5609 23:09:33.22M 2015-10-03T22:07:37.270Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.991 34.795 1504.5563 23:09:33.44M 2015-10-03T22:07:37.475Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.984 34.788 1504.5483 23:09:33.62M 2015-10-03T22:07:37.674Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.983 34.788 1504.5486 23:09:33.82M 2015-10-03T22:07:37.880Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.983 34.788 1504.5488 23:09:34.03M 2015-10-03T22:07:38.080Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.983 34.788 1504.5482 23:09:34.23M 2015-10-03T22:07:38.287Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.983 34.788 1504.5482 23:09:34.43M 2015-10-03T22:07:38.490Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.983 34.787 1504.5486 23:09:34.63M 2015-10-03T22:07:38.694Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.983 34.787 1504.5494 23:09:34.83M 2015-10-03T22:07:38.923Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.984 34.788 1504.5503 23:09:35.05M 2015-10-03T22:07:39.123Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.989 34.793 1504.5554 23:09:35.25M 2015-10-03T22:07:39.300Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.994 34.798 1504.5609 23:09:35.45M 2015-10-03T22:07:39.504Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.994 34.797 1504.5605 23:09:35.65M 2015-10-03T22:07:39.705Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.993 34.796 1504.5598 23:09:35.85M 2015-10-03T22:07:39.910Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.993 34.796 1504.5598 23:09:36.06M 2015-10-03T22:07:40.110Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.992 34.795 1504.5597 23:09:36.27M 2015-10-03T22:07:40.315Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.992 34.795 1504.5594 23:09:36.46M 2015-10-03T22:07:40.520Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.991 34.795 1504.5582 23:09:36.66M 2015-10-03T22:07:40.724Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.991 34.795 1504.5581 23:09:36.86M 2015-10-03T22:07:40.927Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.991 34.794 1504.5565 23:09:37.08M 2015-10-03T22:07:41.125Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.991 34.795 1504.5569 23:09:37.28M 2015-10-03T22:07:41.330Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.992 34.796 1504.5571 23:09:37.48M 2015-10-03T22:07:41.550Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.993 34.797 1504.5577 23:09:37.67M 2015-10-03T22:07:41.735Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.993 34.797 1504.5590 23:09:37.89M 2015-10-03T22:07:41.964Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.994 34.798 1504.5593 23:09:38.09M 2015-10-03T22:07:42.145Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.994 34.798 1504.5596 23:09:38.29M 2015-10-03T22:07:42.350Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.994 34.798 1504.5591 23:09:38.49M 2015-10-03T22:07:42.550Z|I-OCEAN7-304-XXXX| 27.48 14.272 42.001 34.805 1504.5675 23:09:38.69M 2015-10-03T22:07:42.750Z|I-OCEAN7-304-XXXX| 27.47 14.272 42.001 34.805 1504.5675 23:09:38.89M 2015-10-03T22:07:42.955Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.002 34.805 1504.5670 23:09:39.11M 2015-10-03T22:07:43.160Z|I-OCEAN7-304-XXXX| 27.47 14.272 42.002 34.805 1504.5676 23:09:39.31M 2015-10-03T22:07:43.360Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.994 34.798 1504.5597 23:09:39.51M 2015-10-03T22:07:43.566Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.992 34.795 1504.5583 23:09:39.71M 2015-10-03T22:07:43.770Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.992 34.796 1504.5587 23:09:39.91M 2015-10-03T22:07:43.970Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.796 1504.5599 23:09:40.13M 2015-10-03T22:07:44.170Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.796 1504.5598 23:09:40.32M 2015-10-03T22:07:44.375Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.797 1504.5603 23:09:40.52M 2015-10-03T22:07:44.575Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.994 34.798 1504.5609 23:09:40.72M 2015-10-03T22:07:44.780Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.996 34.799 1504.5620 23:09:40.92M 2015-10-03T22:07:44.985Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.796 1504.5596 23:09:41.14M 2015-10-03T22:07:45.190Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.993 34.796 1504.5591 23:09:41.34M 2015-10-03T22:07:45.390Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.993 34.796 1504.5599 23:09:41.54M 2015-10-03T22:07:45.595Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.796 1504.5613 23:09:41.74M 2015-10-03T22:07:45.795Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.796 1504.5610 23:09:41.93M 2015-10-03T22:07:46.015Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.993 34.796 1504.5596 23:09:42.15M 2015-10-03T22:07:46.200Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5596 23:09:42.37M 2015-10-03T22:07:46.405Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.991 34.794 1504.5583 23:09:42.55M 2015-10-03T22:07:46.610Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.991 34.794 1504.5597 23:09:42.75M 2015-10-03T22:07:46.810Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.991 34.794 1504.5602 23:09:42.95M 2015-10-03T22:07:47.015Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5603 23:09:43.17M 2015-10-03T22:07:47.220Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.991 34.794 1504.5597 23:09:43.37M 2015-10-03T22:07:47.420Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.991 34.794 1504.5605 23:09:43.57M 2015-10-03T22:07:47.625Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.992 34.794 1504.5615 23:09:43.77M 2015-10-03T22:07:47.825Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.993 34.795 1504.5627 23:09:43.96M 2015-10-03T22:07:48.030Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.994 34.795 1504.5641 23:09:44.18M 2015-10-03T22:07:48.230Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.993 34.795 1504.5646 23:09:44.38M 2015-10-03T22:07:48.435Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.795 1504.5652 23:09:44.58M 2015-10-03T22:07:48.635Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.990 34.792 1504.5608 23:09:44.78M 2015-10-03T22:07:48.840Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.989 34.791 1504.5603 23:09:45.00M 2015-10-03T22:07:49.046Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.989 34.791 1504.5599 23:09:45.20M 2015-10-03T22:07:49.245Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.992 34.794 1504.5626 23:09:45.40M 2015-10-03T22:07:49.450Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.992 34.794 1504.5624 23:09:45.60M 2015-10-03T22:07:49.650Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.794 1504.5615 23:09:45.80M 2015-10-03T22:07:49.855Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.985 34.788 1504.5536 23:09:46.01M 2015-10-03T22:07:50.060Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.795 1504.5612 23:09:46.21M 2015-10-03T22:07:50.265Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.993 34.795 1504.5624 23:09:46.41M 2015-10-03T22:07:50.480Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.795 1504.5624 23:09:46.61M 2015-10-03T22:07:50.665Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5636 23:09:46.82M 2015-10-03T22:07:50.875Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5648 23:09:47.03M 2015-10-03T22:07:51.075Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.996 34.798 1504.5663 23:09:47.23M 2015-10-03T22:07:51.280Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.799 1504.5677 23:09:47.43M 2015-10-03T22:07:51.480Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.999 34.801 1504.5684 23:09:47.63M 2015-10-03T22:07:51.685Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.998 34.800 1504.5674 23:09:47.83M 2015-10-03T22:07:51.885Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.998 34.799 1504.5701 23:09:48.05M 2015-10-03T22:07:52.090Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.799 1504.5693 23:09:48.24M 2015-10-03T22:07:52.295Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.996 34.798 1504.5684 23:09:48.44M 2015-10-03T22:07:52.500Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.995 34.797 1504.5674 23:09:48.64M 2015-10-03T22:07:52.700Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.994 34.796 1504.5656 23:09:48.84M 2015-10-03T22:07:52.905Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.993 34.795 1504.5642 23:09:49.06M 2015-10-03T22:07:53.105Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.992 34.793 1504.5640 23:09:49.26M 2015-10-03T22:07:53.310Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.991 34.792 1504.5646 23:09:49.46M 2015-10-03T22:07:53.510Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.991 34.793 1504.5638 23:09:49.66M 2015-10-03T22:07:53.715Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.992 34.793 1504.5638 23:09:49.85M 2015-10-03T22:07:53.920Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.992 34.793 1504.5640 23:09:50.07M 2015-10-03T22:07:54.120Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.988 34.789 1504.5593 23:09:50.27M 2015-10-03T22:07:54.325Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.988 34.789 1504.5594 23:09:50.47M 2015-10-03T22:07:54.525Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.989 34.790 1504.5597 23:09:50.67M 2015-10-03T22:07:54.730Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.990 34.792 1504.5613 23:09:50.87M 2015-10-03T22:07:54.950Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.991 34.792 1504.5618 23:09:51.09M 2015-10-03T22:07:55.135Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.992 34.793 1504.5629 23:09:51.31M 2015-10-03T22:07:55.340Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.992 34.793 1504.5637 23:09:51.49M 2015-10-03T22:07:55.563Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.993 34.796 1504.5582 23:09:51.69M 2015-10-03T22:07:55.745Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.997 34.800 1504.5629 23:09:51.89M 2015-10-03T22:07:55.950Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.998 34.801 1504.5634 23:09:52.10M 2015-10-03T22:07:56.150Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.990 34.794 1504.5555 23:09:52.30M 2015-10-03T22:07:56.363Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.989 34.794 1504.5541 23:09:52.50M 2015-10-03T22:07:56.555Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.989 34.794 1504.5543 23:09:52.70M 2015-10-03T22:07:56.760Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.989 34.794 1504.5543 23:09:52.90M 2015-10-03T22:07:56.960Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.990 34.794 1504.5548 23:09:53.12M 2015-10-03T22:07:57.165Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.990 34.794 1504.5555 23:09:53.32M 2015-10-03T22:07:57.370Z|I-OCEAN7-304-XXXX| 27.54 14.272 41.989 34.793 1504.5560 23:09:53.52M 2015-10-03T22:07:57.575Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.989 34.792 1504.5566 23:09:53.72M 2015-10-03T22:07:57.775Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.989 34.792 1504.5571 23:09:53.92M 2015-10-03T22:07:57.975Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.990 34.793 1504.5576 23:09:54.13M 2015-10-03T22:07:58.180Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.991 34.794 1504.5581 23:09:54.33M 2015-10-03T22:07:58.385Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.991 34.794 1504.5602 23:09:54.53M 2015-10-03T22:07:58.585Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.993 34.795 1504.5625 23:09:54.73M 2015-10-03T22:07:58.804Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.796 1504.5653 23:09:54.93M 2015-10-03T22:07:58.995Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.797 1504.5670 23:09:55.15M 2015-10-03T22:07:59.200Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.997 34.798 1504.5692 23:09:55.35M 2015-10-03T22:07:59.415Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.997 34.798 1504.5690 23:09:55.55M 2015-10-03T22:07:59.600Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.997 34.798 1504.5687 23:09:55.76M 2015-10-03T22:07:59.805Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.997 34.798 1504.5691 23:09:55.94M 2015-10-03T22:08:00.010Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.997 34.798 1504.5680 23:09:56.16M 2015-10-03T22:08:00.210Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.797 1504.5664 23:09:56.36M 2015-10-03T22:08:00.415Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5642 23:09:56.56M 2015-10-03T22:08:00.615Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.796 1504.5632 23:09:56.76M 2015-10-03T22:08:00.820Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.992 34.794 1504.5618 23:09:56.96M 2015-10-03T22:08:01.020Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.992 34.794 1504.5613 23:09:57.18M 2015-10-03T22:08:01.225Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.992 34.795 1504.5609 23:09:57.38M 2015-10-03T22:08:01.431Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5604 23:09:57.57M 2015-10-03T22:08:01.631Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.992 34.795 1504.5599 23:09:57.78M 2015-10-03T22:08:01.836Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.993 34.796 1504.5598 23:09:57.97M 2015-10-03T22:08:02.036Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.993 34.796 1504.5599 23:09:58.19M 2015-10-03T22:08:02.241Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.797 1504.5609 23:09:58.39M 2015-10-03T22:08:02.446Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5620 23:09:58.59M 2015-10-03T22:08:02.647Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5626 23:09:58.79M 2015-10-03T22:08:02.851Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.796 1504.5626 23:09:59.01M 2015-10-03T22:08:03.056Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5636 23:09:59.21M 2015-10-03T22:08:03.256Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5643 23:09:59.41M 2015-10-03T22:08:03.461Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5652 23:09:59.61M 2015-10-03T22:08:03.661Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5646 23:09:59.80M 2015-10-03T22:08:03.881Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5645 23:10:00.02M 2015-10-03T22:08:04.071Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.797 1504.5645 23:10:00.24M 2015-10-03T22:08:04.271Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.000 34.802 1504.5703 23:10:00.42M 2015-10-03T22:08:04.476Z|I-OCEAN7-304-XXXX| 27.49 14.274 42.000 34.802 1504.5708 23:10:00.62M 2015-10-03T22:08:04.676Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.999 34.801 1504.5707 23:10:00.82M 2015-10-03T22:08:04.881Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.999 34.800 1504.5709 23:10:01.04M 2015-10-03T22:08:05.081Z|I-OCEAN7-304-XXXX| 27.48 14.272 42.001 34.804 1504.5682 23:10:01.24M 2015-10-03T22:08:05.287Z|I-OCEAN7-304-XXXX| 27.52 14.272 42.000 34.803 1504.5677 23:10:01.43M 2015-10-03T22:08:05.491Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.999 34.802 1504.5674 23:10:01.63M 2015-10-03T22:08:05.691Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.997 34.800 1504.5663 23:10:01.83M 2015-10-03T22:08:05.896Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.996 34.799 1504.5638 23:10:02.05M 2015-10-03T22:08:06.101Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.994 34.797 1504.5615 23:10:02.25M 2015-10-03T22:08:06.301Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.989 34.793 1504.5563 23:10:02.45M 2015-10-03T22:08:06.506Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.988 34.792 1504.5541 23:10:02.65M 2015-10-03T22:08:06.711Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.993 34.796 1504.5590 23:10:02.85M 2015-10-03T22:08:06.911Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.993 34.797 1504.5596 23:10:03.07M 2015-10-03T22:08:07.116Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.993 34.797 1504.5596 23:10:03.27M 2015-10-03T22:08:07.316Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.994 34.797 1504.5609 23:10:03.47M 2015-10-03T22:08:07.521Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.994 34.797 1504.5619 23:10:03.67M 2015-10-03T22:08:07.726Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.798 1504.5630 23:10:03.87M 2015-10-03T22:08:07.962Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.799 1504.5643 23:10:04.08M 2015-10-03T22:08:08.131Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.994 34.797 1504.5625 23:10:04.28M 2015-10-03T22:08:08.351Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.993 34.796 1504.5616 23:10:04.48M 2015-10-03T22:08:08.536Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5607 23:10:04.70M 2015-10-03T22:08:08.741Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.993 34.795 1504.5604 23:10:04.88M 2015-10-03T22:08:08.946Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.992 34.795 1504.5592 23:10:05.10M 2015-10-03T22:08:09.163Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.998 34.801 1504.5665 23:10:05.30M 2015-10-03T22:08:09.351Z|I-OCEAN7-304-XXXX| 27.44 14.273 42.000 34.802 1504.5669 23:10:05.50M 2015-10-03T22:08:09.551Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.801 1504.5653 23:10:05.70M 2015-10-03T22:08:09.756Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.997 34.799 1504.5638 23:10:05.89M 2015-10-03T22:08:09.956Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5624 23:10:06.11M 2015-10-03T22:08:10.161Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5618 23:10:06.31M 2015-10-03T22:08:10.361Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.797 1504.5621 23:10:06.51M 2015-10-03T22:08:10.567Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5634 23:10:06.71M 2015-10-03T22:08:10.766Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5641 23:10:06.91M 2015-10-03T22:08:10.971Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.798 1504.5645 23:10:07.13M 2015-10-03T22:08:11.176Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.798 1504.5647 23:10:07.32M 2015-10-03T22:08:11.376Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5659 23:10:07.53M 2015-10-03T22:08:11.581Z|I-OCEAN7-304-XXXX| 27.56 14.273 41.997 34.799 1504.5671 23:10:07.73M 2015-10-03T22:08:11.786Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5668 23:10:07.93M 2015-10-03T22:08:11.991Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.996 34.798 1504.5669 23:10:08.15M 2015-10-03T22:08:12.191Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.797 1504.5676 23:10:08.34M 2015-10-03T22:08:12.391Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.996 34.797 1504.5682 23:10:08.54M 2015-10-03T22:08:12.596Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.796 1504.5686 23:10:08.74M 2015-10-03T22:08:12.816Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.996 34.796 1504.5693 23:10:08.94M 2015-10-03T22:08:13.001Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.796 1504.5695 23:10:09.18M 2015-10-03T22:08:13.201Z|I-OCEAN7-304-XXXX| 27.52 14.276 41.996 34.796 1504.5702 23:10:09.36M 2015-10-03T22:08:13.411Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.997 34.797 1504.5709 23:10:09.55M 2015-10-03T22:08:13.643Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.996 34.797 1504.5709 23:10:09.76M 2015-10-03T22:08:13.816Z|I-OCEAN7-304-XXXX| 27.53 14.276 41.996 34.797 1504.5710 23:10:09.95M 2015-10-03T22:08:14.021Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.991 34.791 1504.5645 23:10:10.17M 2015-10-03T22:08:14.221Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.990 34.791 1504.5632 23:10:10.37M 2015-10-03T22:08:14.443Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.990 34.791 1504.5629 23:10:10.57M 2015-10-03T22:08:14.631Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.990 34.791 1504.5631 23:10:10.77M 2015-10-03T22:08:14.826Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.990 34.791 1504.5620 23:10:10.97M 2015-10-03T22:08:15.031Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.989 34.791 1504.5615 23:10:11.19M 2015-10-03T22:08:15.236Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.989 34.790 1504.5619 23:10:11.39M 2015-10-03T22:08:15.441Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.989 34.791 1504.5616 23:10:11.58M 2015-10-03T22:08:15.641Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.991 34.792 1504.5630 23:10:11.78M 2015-10-03T22:08:15.848Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.991 34.793 1504.5635 23:10:12.00M 2015-10-03T22:08:16.046Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.992 34.793 1504.5636 23:10:12.20M 2015-10-03T22:08:16.251Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.992 34.793 1504.5636 23:10:12.40M 2015-10-03T22:08:16.451Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.992 34.793 1504.5636 23:10:12.60M 2015-10-03T22:08:16.656Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.992 34.793 1504.5637 23:10:12.80M 2015-10-03T22:08:16.883Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.992 34.794 1504.5638 23:10:13.02M 2015-10-03T22:08:17.083Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.993 34.795 1504.5646 23:10:13.22M 2015-10-03T22:08:17.281Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.993 34.795 1504.5648 23:10:13.42M 2015-10-03T22:08:17.471Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.994 34.795 1504.5651 23:10:13.63M 2015-10-03T22:08:17.671Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.796 1504.5656 23:10:13.81M 2015-10-03T22:08:17.876Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.995 34.796 1504.5658 23:10:14.03M 2015-10-03T22:08:18.083Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.995 34.797 1504.5657 23:10:14.23M 2015-10-03T22:08:18.276Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.988 34.790 1504.5576 23:10:14.43M 2015-10-03T22:08:18.481Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.988 34.790 1504.5573 23:10:14.63M 2015-10-03T22:08:18.686Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5641 23:10:14.83M 2015-10-03T22:08:18.891Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.997 34.798 1504.5676 23:10:15.05M 2015-10-03T22:08:19.109Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.798 1504.5664 23:10:15.25M 2015-10-03T22:08:19.296Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5662 23:10:15.45M 2015-10-03T22:08:19.523Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.996 34.800 1504.5608 23:10:15.64M 2015-10-03T22:08:19.723Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.996 34.801 1504.5598 23:10:15.85M 2015-10-03T22:08:19.901Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.997 34.801 1504.5610 23:10:16.06M 2015-10-03T22:08:20.111Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.997 34.801 1504.5604 23:10:16.26M 2015-10-03T22:08:20.311Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.996 34.801 1504.5602 23:10:16.46M 2015-10-03T22:08:20.511Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.996 34.801 1504.5592 23:10:16.66M 2015-10-03T22:08:20.716Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.997 34.802 1504.5594 23:10:16.86M 2015-10-03T22:08:20.921Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.997 34.803 1504.5602 23:10:17.08M 2015-10-03T22:08:21.121Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.998 34.803 1504.5608 23:10:17.28M 2015-10-03T22:08:21.363Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.998 34.803 1504.5620 23:10:17.48M 2015-10-03T22:08:21.531Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.998 34.802 1504.5627 23:10:17.67M 2015-10-03T22:08:21.751Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.998 34.802 1504.5626 23:10:17.87M 2015-10-03T22:08:21.936Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.996 34.801 1504.5612 23:10:18.11M 2015-10-03T22:08:22.137Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.997 34.801 1504.5618 23:10:18.29M 2015-10-03T22:08:22.342Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.997 34.801 1504.5631 23:10:18.49M 2015-10-03T22:08:22.547Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.998 34.801 1504.5647 23:10:18.69M 2015-10-03T22:08:22.752Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.999 34.802 1504.5668 23:10:18.89M 2015-10-03T22:08:22.952Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.999 34.802 1504.5673 23:10:19.11M 2015-10-03T22:08:23.156Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.999 34.802 1504.5674 23:10:19.31M 2015-10-03T22:08:23.356Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.993 34.796 1504.5613 23:10:19.51M 2015-10-03T22:08:23.561Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.993 34.795 1504.5614 23:10:19.70M 2015-10-03T22:08:23.761Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.993 34.795 1504.5616 23:10:19.90M 2015-10-03T22:08:23.966Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.795 1504.5631 23:10:20.12M 2015-10-03T22:08:24.171Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.796 1504.5645 23:10:20.32M 2015-10-03T22:08:24.403Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.996 34.798 1504.5671 23:10:20.52M 2015-10-03T22:08:24.571Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.798 1504.5675 23:10:20.72M 2015-10-03T22:08:24.776Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.799 1504.5682 23:10:20.92M 2015-10-03T22:08:24.982Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.998 34.799 1504.5691 23:10:21.14M 2015-10-03T22:08:25.186Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.998 34.799 1504.5697 23:10:21.34M 2015-10-03T22:08:25.386Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.998 34.798 1504.5702 23:10:21.54M 2015-10-03T22:08:25.591Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.997 34.798 1504.5696 23:10:21.73M 2015-10-03T22:08:25.796Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5681 23:10:21.93M 2015-10-03T22:08:25.997Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.997 34.797 1504.5687 23:10:22.15M 2015-10-03T22:08:26.217Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.997 34.797 1504.5695 23:10:22.35M 2015-10-03T22:08:26.402Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.997 34.797 1504.5693 23:10:22.57M 2015-10-03T22:08:26.602Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.997 34.797 1504.5692 23:10:22.75M 2015-10-03T22:08:26.843Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.996 34.797 1504.5698 23:10:22.95M 2015-10-03T22:08:27.012Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.996 34.797 1504.5697 23:10:23.16M 2015-10-03T22:08:27.217Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.997 34.797 1504.5701 23:10:23.37M 2015-10-03T22:08:27.417Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.997 34.798 1504.5712 23:10:23.57M 2015-10-03T22:08:27.622Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.998 34.798 1504.5704 23:10:23.77M 2015-10-03T22:08:27.822Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.799 1504.5709 23:10:23.96M 2015-10-03T22:08:28.027Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.998 34.799 1504.5712 23:10:24.18M 2015-10-03T22:08:28.227Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.999 34.800 1504.5717 23:10:24.38M 2015-10-03T22:08:28.432Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.999 34.800 1504.5720 23:10:24.58M 2015-10-03T22:08:28.637Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.999 34.800 1504.5715 23:10:24.78M 2015-10-03T22:08:28.842Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.999 34.800 1504.5714 23:10:25.00M 2015-10-03T22:08:29.042Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.999 34.800 1504.5714 23:10:25.20M 2015-10-03T22:08:29.242Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.999 34.800 1504.5712 23:10:25.39M 2015-10-03T22:08:29.447Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.999 34.800 1504.5717 23:10:25.59M 2015-10-03T22:08:29.652Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.999 34.800 1504.5720 23:10:25.79M 2015-10-03T22:08:29.883Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.000 34.801 1504.5719 23:10:26.01M 2015-10-03T22:08:30.083Z|I-OCEAN7-304-XXXX| 27.54 14.274 42.000 34.801 1504.5721 23:10:26.21M 2015-10-03T22:08:30.262Z|I-OCEAN7-304-XXXX| 27.57 14.274 41.999 34.800 1504.5721 23:10:26.41M 2015-10-03T22:08:30.462Z|I-OCEAN7-304-XXXX| 27.54 14.275 41.999 34.800 1504.5718 23:10:26.61M 2015-10-03T22:08:30.682Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.998 34.799 1504.5714 23:10:26.81M 2015-10-03T22:08:30.872Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.999 34.802 1504.5667 23:10:27.04M 2015-10-03T22:08:31.072Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.998 34.802 1504.5651 23:10:27.23M 2015-10-03T22:08:31.277Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.998 34.802 1504.5643 23:10:27.43M 2015-10-03T22:08:31.477Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.998 34.802 1504.5637 23:10:27.63M 2015-10-03T22:08:31.682Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.999 34.803 1504.5641 23:10:27.82M 2015-10-03T22:08:31.882Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.999 34.803 1504.5646 23:10:28.04M 2015-10-03T22:08:32.087Z|I-OCEAN7-304-XXXX| 27.49 14.271 42.000 34.804 1504.5642 23:10:28.24M 2015-10-03T22:08:32.292Z|I-OCEAN7-304-XXXX| 27.52 14.271 42.000 34.804 1504.5638 23:10:28.44M 2015-10-03T22:08:32.487Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.999 34.804 1504.5634 23:10:28.64M 2015-10-03T22:08:32.692Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.999 34.803 1504.5631 23:10:28.83M 2015-10-03T22:08:32.902Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.998 34.802 1504.5625 23:10:29.06M 2015-10-03T22:08:33.102Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.998 34.802 1504.5627 23:10:29.26M 2015-10-03T22:08:33.307Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.999 34.802 1504.5641 23:10:29.46M 2015-10-03T22:08:33.507Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.994 34.797 1504.5588 23:10:29.65M 2015-10-03T22:08:33.712Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.993 34.797 1504.5591 23:10:29.85M 2015-10-03T22:08:33.917Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.994 34.797 1504.5599 23:10:30.07M 2015-10-03T22:08:34.123Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5616 23:10:30.27M 2015-10-03T22:08:34.322Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.797 1504.5623 23:10:30.47M 2015-10-03T22:08:34.522Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.797 1504.5629 23:10:30.67M 2015-10-03T22:08:34.727Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.797 1504.5626 23:10:30.87M 2015-10-03T22:08:34.927Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.796 1504.5624 23:10:31.09M 2015-10-03T22:08:35.147Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.796 1504.5629 23:10:31.29M 2015-10-03T22:08:35.337Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.796 1504.5641 23:10:31.50M 2015-10-03T22:08:35.537Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.994 34.795 1504.5662 23:10:31.69M 2015-10-03T22:08:35.742Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.994 34.795 1504.5668 23:10:31.88M 2015-10-03T22:08:35.942Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.795 1504.5674 23:10:32.10M 2015-10-03T22:08:36.147Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.995 34.796 1504.5670 23:10:32.30M 2015-10-03T22:08:36.352Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.994 34.795 1504.5674 23:10:32.50M 2015-10-03T22:08:36.552Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.995 34.796 1504.5677 23:10:32.70M 2015-10-03T22:08:36.757Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.996 34.796 1504.5682 23:10:32.90M 2015-10-03T22:08:36.957Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.797 1504.5690 23:10:33.12M 2015-10-03T22:08:37.162Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.997 34.798 1504.5693 23:10:33.31M 2015-10-03T22:08:37.367Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.998 34.798 1504.5696 23:10:33.51M 2015-10-03T22:08:37.567Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.998 34.798 1504.5707 23:10:33.72M 2015-10-03T22:08:37.772Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.999 34.799 1504.5715 23:10:33.91M 2015-10-03T22:08:37.977Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.999 34.800 1504.5724 23:10:34.13M 2015-10-03T22:08:38.177Z|I-OCEAN7-304-XXXX| 27.47 14.275 42.000 34.800 1504.5714 23:10:34.33M 2015-10-03T22:08:38.377Z|I-OCEAN7-304-XXXX| 27.51 14.274 42.000 34.801 1504.5718 23:10:34.53M 2015-10-03T22:08:38.582Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.999 34.801 1504.5710 23:10:34.73M 2015-10-03T22:08:38.787Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.999 34.800 1504.5704 23:10:34.92M 2015-10-03T22:08:38.992Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.999 34.800 1504.5702 23:10:35.14M 2015-10-03T22:08:39.192Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.999 34.800 1504.5704 23:10:35.35M 2015-10-03T22:08:39.397Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.999 34.800 1504.5697 23:10:35.54M 2015-10-03T22:08:39.617Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.999 34.800 1504.5686 23:10:35.74M 2015-10-03T22:08:39.802Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.999 34.800 1504.5693 23:10:35.96M 2015-10-03T22:08:40.007Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.998 34.800 1504.5695 23:10:36.16M 2015-10-03T22:08:40.207Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.800 1504.5685 23:10:36.36M 2015-10-03T22:08:40.412Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.800 1504.5692 23:10:36.56M 2015-10-03T22:08:40.612Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.799 1504.5691 23:10:36.76M 2015-10-03T22:08:40.817Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.997 34.799 1504.5684 23:10:36.96M 2015-10-03T22:08:41.022Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.799 1504.5673 23:10:37.18M 2015-10-03T22:08:41.222Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5660 23:10:37.37M 2015-10-03T22:08:41.427Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.798 1504.5658 23:10:37.57M 2015-10-03T22:08:41.632Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.991 34.793 1504.5598 23:10:37.77M 2015-10-03T22:08:41.832Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.990 34.793 1504.5579 23:10:37.97M 2015-10-03T22:08:42.032Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.989 34.792 1504.5569 23:10:38.19M 2015-10-03T22:08:42.238Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.989 34.792 1504.5566 23:10:38.39M 2015-10-03T22:08:42.442Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.989 34.792 1504.5573 23:10:38.59M 2015-10-03T22:08:42.642Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.990 34.793 1504.5587 23:10:38.79M 2015-10-03T22:08:42.849Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5586 23:10:39.01M 2015-10-03T22:08:43.053Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.992 34.796 1504.5588 23:10:39.20M 2015-10-03T22:08:43.252Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.797 1504.5605 23:10:39.41M 2015-10-03T22:08:43.457Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.994 34.797 1504.5609 23:10:39.60M 2015-10-03T22:08:43.657Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.995 34.798 1504.5615 23:10:39.80M 2015-10-03T22:08:43.862Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5626 23:10:40.02M 2015-10-03T22:08:44.082Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.799 1504.5646 23:10:40.22M 2015-10-03T22:08:44.267Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.997 34.799 1504.5648 23:10:40.44M 2015-10-03T22:08:44.472Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.997 34.799 1504.5664 23:10:40.62M 2015-10-03T22:08:44.677Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.800 1504.5676 23:10:40.82M 2015-10-03T22:08:44.877Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.999 34.801 1504.5690 23:10:41.04M 2015-10-03T22:08:45.082Z|I-OCEAN7-304-XXXX| 27.51 14.273 42.000 34.802 1504.5697 23:10:41.23M 2015-10-03T22:08:45.282Z|I-OCEAN7-304-XXXX| 27.48 14.273 42.000 34.802 1504.5696 23:10:41.43M 2015-10-03T22:08:45.487Z|I-OCEAN7-304-XXXX| 27.48 14.273 42.000 34.801 1504.5691 23:10:41.63M 2015-10-03T22:08:45.692Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.999 34.801 1504.5680 23:10:41.83M 2015-10-03T22:08:45.892Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.998 34.800 1504.5671 23:10:42.05M 2015-10-03T22:08:46.097Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5670 23:10:42.25M 2015-10-03T22:08:46.297Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.799 1504.5673 23:10:42.45M 2015-10-03T22:08:46.502Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5668 23:10:42.65M 2015-10-03T22:08:46.703Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.799 1504.5662 23:10:42.85M 2015-10-03T22:08:46.907Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.799 1504.5660 23:10:43.06M 2015-10-03T22:08:47.112Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.799 1504.5663 23:10:43.27M 2015-10-03T22:08:47.312Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.997 34.800 1504.5662 23:10:43.46M 2015-10-03T22:08:47.517Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.997 34.800 1504.5664 23:10:43.66M 2015-10-03T22:08:47.717Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.997 34.799 1504.5656 23:10:43.86M 2015-10-03T22:08:47.923Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.799 1504.5647 23:10:44.08M 2015-10-03T22:08:48.123Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.798 1504.5654 23:10:44.28M 2015-10-03T22:08:48.333Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.799 1504.5653 23:10:44.48M 2015-10-03T22:08:48.553Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5653 23:10:44.68M 2015-10-03T22:08:48.733Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.798 1504.5646 23:10:44.89M 2015-10-03T22:08:48.943Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.798 1504.5645 23:10:45.10M 2015-10-03T22:08:49.143Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.798 1504.5641 23:10:45.30M 2015-10-03T22:08:49.343Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.798 1504.5635 23:10:45.49M 2015-10-03T22:08:49.543Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.799 1504.5636 23:10:45.69M 2015-10-03T22:08:49.753Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.799 1504.5649 23:10:45.89M 2015-10-03T22:08:49.958Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.799 1504.5653 23:10:46.11M 2015-10-03T22:08:50.158Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.799 1504.5660 23:10:46.31M 2015-10-03T22:08:50.358Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.997 34.800 1504.5662 23:10:46.51M 2015-10-03T22:08:50.563Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.998 34.800 1504.5660 23:10:46.71M 2015-10-03T22:08:50.763Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.998 34.800 1504.5670 23:10:46.91M 2015-10-03T22:08:50.968Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.998 34.800 1504.5684 23:10:47.13M 2015-10-03T22:08:51.203Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.999 34.800 1504.5685 23:10:47.33M 2015-10-03T22:08:51.373Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.999 34.801 1504.5688 23:10:47.52M 2015-10-03T22:08:51.578Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.999 34.801 1504.5691 23:10:47.72M 2015-10-03T22:08:51.783Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.999 34.801 1504.5687 23:10:47.92M 2015-10-03T22:08:51.983Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.999 34.801 1504.5685 23:10:48.14M 2015-10-03T22:08:52.183Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.999 34.801 1504.5687 23:10:48.34M 2015-10-03T22:08:52.393Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.993 34.795 1504.5621 23:10:48.54M 2015-10-03T22:08:52.593Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.993 34.795 1504.5626 23:10:48.74M 2015-10-03T22:08:52.793Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.993 34.795 1504.5631 23:10:48.94M 2015-10-03T22:08:53.013Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.993 34.795 1504.5631 23:10:49.15M 2015-10-03T22:08:53.203Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.993 34.795 1504.5632 23:10:49.37M 2015-10-03T22:08:53.408Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.993 34.795 1504.5632 23:10:49.56M 2015-10-03T22:08:53.608Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.795 1504.5640 23:10:49.75M 2015-10-03T22:08:53.813Z|I-OCEAN7-304-XXXX| 27.54 14.274 41.994 34.796 1504.5642 23:10:49.95M 2015-10-03T22:08:54.013Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.994 34.797 1504.5643 23:10:50.17M 2015-10-03T22:08:54.218Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.797 1504.5645 23:10:50.37M 2015-10-03T22:08:54.423Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.995 34.797 1504.5642 23:10:50.57M 2015-10-03T22:08:54.623Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5640 23:10:50.77M 2015-10-03T22:08:54.828Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.798 1504.5646 23:10:50.97M 2015-10-03T22:08:55.033Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.798 1504.5654 23:10:51.19M 2015-10-03T22:08:55.233Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.799 1504.5662 23:10:51.39M 2015-10-03T22:08:55.433Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.800 1504.5669 23:10:51.58M 2015-10-03T22:08:55.638Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.800 1504.5673 23:10:51.78M 2015-10-03T22:08:55.843Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.799 1504.5665 23:10:52.00M 2015-10-03T22:08:56.043Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.996 34.799 1504.5658 23:10:52.20M 2015-10-03T22:08:56.248Z|I-OCEAN7-304-XXXX| 27.55 14.273 41.996 34.799 1504.5651 23:10:52.40M 2015-10-03T22:08:56.453Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.996 34.799 1504.5636 23:10:52.60M 2015-10-03T22:08:56.653Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.995 34.798 1504.5621 23:10:52.80M 2015-10-03T22:08:56.858Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.995 34.798 1504.5614 23:10:53.02M 2015-10-03T22:08:57.058Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.994 34.795 1504.5670 23:10:53.22M 2015-10-03T22:08:57.263Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.994 34.795 1504.5671 23:10:53.41M 2015-10-03T22:08:57.483Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.994 34.795 1504.5674 23:10:53.61M 2015-10-03T22:08:57.668Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.994 34.795 1504.5674 23:10:53.83M 2015-10-03T22:08:57.873Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.995 34.796 1504.5676 23:10:54.03M 2015-10-03T22:08:58.073Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.796 1504.5679 23:10:54.23M 2015-10-03T22:08:58.278Z|I-OCEAN7-304-XXXX| 27.48 14.276 41.995 34.795 1504.5688 23:10:54.43M 2015-10-03T22:08:58.483Z|I-OCEAN7-304-XXXX| 27.48 14.276 41.995 34.795 1504.5699 23:10:54.63M 2015-10-03T22:08:58.683Z|I-OCEAN7-304-XXXX| 27.44 14.276 41.996 34.796 1504.5695 23:10:54.83M 2015-10-03T22:08:58.888Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.796 1504.5696 23:10:55.05M 2015-10-03T22:08:59.093Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.797 1504.5682 23:10:55.25M 2015-10-03T22:08:59.293Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.996 34.797 1504.5685 23:10:55.45M 2015-10-03T22:08:59.493Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.797 1504.5681 23:10:55.64M 2015-10-03T22:08:59.698Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.797 1504.5674 23:10:55.84M 2015-10-03T22:08:59.903Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.996 34.797 1504.5664 23:10:56.06M 2015-10-03T22:09:00.103Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.996 34.798 1504.5663 23:10:56.26M 2015-10-03T22:09:00.308Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.799 1504.5662 23:10:56.46M 2015-10-03T22:09:00.508Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.997 34.800 1504.5658 23:10:56.66M 2015-10-03T22:09:00.713Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.993 34.795 1504.5598 23:10:56.86M 2015-10-03T22:09:00.918Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.992 34.795 1504.5605 23:10:57.08M 2015-10-03T22:09:01.118Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.992 34.795 1504.5601 23:10:57.27M 2015-10-03T22:09:01.323Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.992 34.795 1504.5596 23:10:57.47M 2015-10-03T22:09:01.523Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.992 34.795 1504.5582 23:10:57.67M 2015-10-03T22:09:01.728Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.991 34.795 1504.5570 23:10:57.87M 2015-10-03T22:09:01.953Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.991 34.795 1504.5559 23:10:58.09M 2015-10-03T22:09:02.133Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.990 34.794 1504.5563 23:10:58.31M 2015-10-03T22:09:02.338Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.991 34.794 1504.5566 23:10:58.49M 2015-10-03T22:09:02.543Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.991 34.795 1504.5566 23:10:58.69M 2015-10-03T22:09:02.763Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.992 34.796 1504.5569 23:10:58.89M 2015-10-03T22:09:02.943Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.992 34.796 1504.5580 23:10:59.11M 2015-10-03T22:09:03.153Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.993 34.796 1504.5592 23:10:59.30M 2015-10-03T22:09:03.353Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.993 34.797 1504.5608 23:10:59.50M 2015-10-03T22:09:03.553Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5623 23:10:59.70M 2015-10-03T22:09:03.764Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.994 34.797 1504.5634 23:10:59.90M 2015-10-03T22:09:03.963Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.797 1504.5643 23:11:00.12M 2015-10-03T22:09:04.163Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.797 1504.5648 23:11:00.32M 2015-10-03T22:09:04.368Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5651 23:11:00.52M 2015-10-03T22:09:04.573Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5656 23:11:00.72M 2015-10-03T22:09:04.773Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.995 34.797 1504.5658 23:11:00.92M 2015-10-03T22:09:04.978Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.995 34.796 1504.5668 23:11:01.13M 2015-10-03T22:09:05.183Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.995 34.796 1504.5671 23:11:01.34M 2015-10-03T22:09:05.383Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.796 1504.5673 23:11:01.53M 2015-10-03T22:09:05.588Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.994 34.795 1504.5671 23:11:01.73M 2015-10-03T22:09:05.788Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.994 34.795 1504.5675 23:11:01.93M 2015-10-03T22:09:05.993Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.994 34.795 1504.5670 23:11:02.15M 2015-10-03T22:09:06.193Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.994 34.795 1504.5663 23:11:02.35M 2015-10-03T22:09:06.413Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.994 34.795 1504.5664 23:11:02.55M 2015-10-03T22:09:06.598Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.994 34.795 1504.5664 23:11:02.76M 2015-10-03T22:09:06.843Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.994 34.795 1504.5667 23:11:02.95M 2015-10-03T22:09:07.008Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.994 34.795 1504.5670 23:11:03.16M 2015-10-03T22:09:07.209Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.994 34.795 1504.5667 23:11:03.37M 2015-10-03T22:09:07.413Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.994 34.795 1504.5667 23:11:03.56M 2015-10-03T22:09:07.613Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.994 34.795 1504.5664 23:11:03.76M 2015-10-03T22:09:07.818Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.994 34.796 1504.5662 23:11:03.96M 2015-10-03T22:09:08.043Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.995 34.797 1504.5653 23:11:04.18M 2015-10-03T22:09:08.223Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.798 1504.5652 23:11:04.38M 2015-10-03T22:09:08.428Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5656 23:11:04.58M 2015-10-03T22:09:08.633Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.798 1504.5654 23:11:04.78M 2015-10-03T22:09:08.834Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5652 23:11:05.00M 2015-10-03T22:09:09.039Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.798 1504.5658 23:11:05.19M 2015-10-03T22:09:09.239Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.797 1504.5652 23:11:05.39M 2015-10-03T22:09:09.443Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.797 1504.5649 23:11:05.59M 2015-10-03T22:09:09.648Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.797 1504.5647 23:11:05.79M 2015-10-03T22:09:09.849Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.994 34.797 1504.5636 23:11:06.01M 2015-10-03T22:09:10.054Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.796 1504.5627 23:11:06.21M 2015-10-03T22:09:10.254Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.993 34.795 1504.5625 23:11:06.41M 2015-10-03T22:09:10.458Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5624 23:11:06.61M 2015-10-03T22:09:10.663Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.993 34.795 1504.5635 23:11:06.81M 2015-10-03T22:09:10.884Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.993 34.795 1504.5636 23:11:07.03M 2015-10-03T22:09:11.070Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.992 34.794 1504.5645 23:11:07.24M 2015-10-03T22:09:11.274Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.992 34.793 1504.5647 23:11:07.42M 2015-10-03T22:09:11.473Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.992 34.793 1504.5637 23:11:07.62M 2015-10-03T22:09:11.679Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.992 34.793 1504.5629 23:11:07.82M 2015-10-03T22:09:11.879Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.992 34.794 1504.5630 23:11:08.04M 2015-10-03T22:09:12.084Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.992 34.794 1504.5629 23:11:08.24M 2015-10-03T22:09:12.284Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.992 34.793 1504.5629 23:11:08.44M 2015-10-03T22:09:12.489Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.992 34.793 1504.5621 23:11:08.63M 2015-10-03T22:09:12.689Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.991 34.793 1504.5621 23:11:08.84M 2015-10-03T22:09:12.894Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.793 1504.5627 23:11:09.05M 2015-10-03T22:09:13.099Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.993 34.794 1504.5635 23:11:09.25M 2015-10-03T22:09:13.304Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.993 34.795 1504.5637 23:11:09.45M 2015-10-03T22:09:13.509Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.993 34.795 1504.5627 23:11:09.65M 2015-10-03T22:09:13.709Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.993 34.795 1504.5621 23:11:09.85M 2015-10-03T22:09:13.914Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.794 1504.5629 23:11:10.07M 2015-10-03T22:09:14.114Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.993 34.794 1504.5630 23:11:10.27M 2015-10-03T22:09:14.319Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5629 23:11:10.47M 2015-10-03T22:09:14.524Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5637 23:11:10.67M 2015-10-03T22:09:14.763Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.994 34.795 1504.5645 23:11:10.87M 2015-10-03T22:09:14.929Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.994 34.795 1504.5647 23:11:11.08M 2015-10-03T22:09:15.129Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.994 34.796 1504.5642 23:11:11.29M 2015-10-03T22:09:15.349Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.994 34.796 1504.5640 23:11:11.48M 2015-10-03T22:09:15.534Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.995 34.796 1504.5649 23:11:11.70M 2015-10-03T22:09:15.739Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5643 23:11:11.88M 2015-10-03T22:09:15.939Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.797 1504.5645 23:11:12.10M 2015-10-03T22:09:16.163Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5648 23:11:12.30M 2015-10-03T22:09:16.349Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.797 1504.5646 23:11:12.50M 2015-10-03T22:09:16.549Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.995 34.797 1504.5643 23:11:12.70M 2015-10-03T22:09:16.754Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.995 34.797 1504.5643 23:11:12.89M 2015-10-03T22:09:16.954Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.995 34.797 1504.5647 23:11:13.11M 2015-10-03T22:09:17.159Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.995 34.797 1504.5648 23:11:13.31M 2015-10-03T22:09:17.359Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.996 34.797 1504.5654 23:11:13.51M 2015-10-03T22:09:17.564Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5648 23:11:13.71M 2015-10-03T22:09:17.769Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.995 34.797 1504.5649 23:11:13.91M 2015-10-03T22:09:17.974Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.995 34.797 1504.5662 23:11:14.13M 2015-10-03T22:09:18.174Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.995 34.796 1504.5662 23:11:14.33M 2015-10-03T22:09:18.379Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.995 34.799 1504.5602 23:11:14.53M 2015-10-03T22:09:18.584Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.995 34.800 1504.5602 23:11:14.73M 2015-10-03T22:09:18.784Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.995 34.799 1504.5596 23:11:14.93M 2015-10-03T22:09:18.984Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.995 34.799 1504.5588 23:11:15.14M 2015-10-03T22:09:19.189Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.995 34.799 1504.5585 23:11:15.34M 2015-10-03T22:09:19.394Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.995 34.800 1504.5577 23:11:15.54M 2015-10-03T22:09:19.599Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.995 34.800 1504.5581 23:11:15.74M 2015-10-03T22:09:19.814Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.995 34.799 1504.5576 23:11:15.94M 2015-10-03T22:09:20.005Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.994 34.798 1504.5580 23:11:16.18M 2015-10-03T22:09:20.204Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.993 34.798 1504.5580 23:11:16.36M 2015-10-03T22:09:20.409Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.993 34.797 1504.5581 23:11:16.56M 2015-10-03T22:09:20.609Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.993 34.796 1504.5586 23:11:16.76M 2015-10-03T22:09:20.814Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.992 34.796 1504.5590 23:11:16.96M 2015-10-03T22:09:21.014Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5592 23:11:17.18M 2015-10-03T22:09:21.219Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.993 34.795 1504.5601 23:11:17.37M 2015-10-03T22:09:21.424Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.796 1504.5607 23:11:17.57M 2015-10-03T22:09:21.643Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.795 1504.5609 23:11:17.77M 2015-10-03T22:09:21.829Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.796 1504.5604 23:11:17.97M 2015-10-03T22:09:22.029Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.992 34.793 1504.5653 23:11:18.19M 2015-10-03T22:09:22.239Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.992 34.793 1504.5652 23:11:18.39M 2015-10-03T22:09:22.434Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.992 34.793 1504.5642 23:11:18.59M 2015-10-03T22:09:22.646Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.992 34.793 1504.5642 23:11:18.78M 2015-10-03T22:09:22.844Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.993 34.794 1504.5658 23:11:19.01M 2015-10-03T22:09:23.047Z|I-OCEAN7-304-XXXX| 27.48 14.276 41.993 34.794 1504.5669 23:11:19.20M 2015-10-03T22:09:23.249Z|I-OCEAN7-304-XXXX| 27.48 14.276 41.994 34.794 1504.5679 23:11:19.40M 2015-10-03T22:09:23.454Z|I-OCEAN7-304-XXXX| 27.48 14.276 41.994 34.794 1504.5687 23:11:19.60M 2015-10-03T22:09:23.659Z|I-OCEAN7-304-XXXX| 27.46 14.276 41.994 34.795 1504.5684 23:11:19.80M 2015-10-03T22:09:23.859Z|I-OCEAN7-304-XXXX| 27.48 14.276 41.995 34.795 1504.5684 23:11:20.02M 2015-10-03T22:09:24.083Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.995 34.795 1504.5674 23:11:20.22M 2015-10-03T22:09:24.279Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.995 34.796 1504.5671 23:11:20.42M 2015-10-03T22:09:24.484Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.995 34.796 1504.5667 23:11:20.63M 2015-10-03T22:09:24.674Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5653 23:11:20.82M 2015-10-03T22:09:24.874Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5642 23:11:21.04M 2015-10-03T22:09:25.079Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5626 23:11:21.24M 2015-10-03T22:09:25.279Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.797 1504.5638 23:11:21.43M 2015-10-03T22:09:25.479Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.996 34.800 1504.5585 23:11:21.63M 2015-10-03T22:09:25.689Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.996 34.801 1504.5575 23:11:21.83M 2015-10-03T22:09:25.889Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.995 34.801 1504.5564 23:11:22.05M 2015-10-03T22:09:26.094Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.995 34.800 1504.5566 23:11:22.25M 2015-10-03T22:09:26.294Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.995 34.800 1504.5576 23:11:22.45M 2015-10-03T22:09:26.499Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.995 34.800 1504.5568 23:11:22.65M 2015-10-03T22:09:26.699Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.994 34.800 1504.5563 23:11:22.85M 2015-10-03T22:09:26.904Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.993 34.799 1504.5548 23:11:23.06M 2015-10-03T22:09:27.109Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.996 34.801 1504.5580 23:11:23.26M 2015-10-03T22:09:27.309Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.996 34.802 1504.5587 23:11:23.46M 2015-10-03T22:09:27.514Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.996 34.801 1504.5590 23:11:23.66M 2015-10-03T22:09:27.719Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.996 34.801 1504.5590 23:11:23.86M 2015-10-03T22:09:27.919Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.996 34.800 1504.5591 23:11:24.08M 2015-10-03T22:09:28.124Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.996 34.801 1504.5592 23:11:24.28M 2015-10-03T22:09:28.327Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.997 34.801 1504.5605 23:11:24.48M 2015-10-03T22:09:28.529Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.998 34.803 1504.5626 23:11:24.68M 2015-10-03T22:09:28.749Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.998 34.802 1504.5620 23:11:24.87M 2015-10-03T22:09:28.934Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.998 34.802 1504.5610 23:11:25.11M 2015-10-03T22:09:29.139Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.997 34.802 1504.5599 23:11:25.29M 2015-10-03T22:09:29.339Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.997 34.801 1504.5603 23:11:25.49M 2015-10-03T22:09:29.544Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.997 34.801 1504.5613 23:11:25.69M 2015-10-03T22:09:29.749Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.998 34.802 1504.5623 23:11:25.89M 2015-10-03T22:09:29.949Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.997 34.801 1504.5618 23:11:26.11M 2015-10-03T22:09:30.154Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.997 34.802 1504.5614 23:11:26.31M 2015-10-03T22:09:30.363Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.997 34.802 1504.5613 23:11:26.51M 2015-10-03T22:09:30.559Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.998 34.802 1504.5626 23:11:26.71M 2015-10-03T22:09:30.759Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.998 34.802 1504.5632 23:11:26.90M 2015-10-03T22:09:30.967Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.999 34.803 1504.5638 23:11:27.12M 2015-10-03T22:09:31.166Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.998 34.802 1504.5637 23:11:27.32M 2015-10-03T22:09:31.369Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.998 34.801 1504.5635 23:11:27.52M 2015-10-03T22:09:31.574Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.997 34.801 1504.5629 23:11:27.72M 2015-10-03T22:09:31.774Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.997 34.800 1504.5630 23:11:27.92M 2015-10-03T22:09:31.979Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.997 34.800 1504.5631 23:11:28.14M 2015-10-03T22:09:32.184Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.997 34.800 1504.5641 23:11:28.34M 2015-10-03T22:09:32.389Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.997 34.800 1504.5637 23:11:28.54M 2015-10-03T22:09:32.589Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.997 34.800 1504.5626 23:11:28.74M 2015-10-03T22:09:32.795Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.996 34.800 1504.5618 23:11:28.93M 2015-10-03T22:09:32.995Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.996 34.800 1504.5627 23:11:29.16M 2015-10-03T22:09:33.215Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5631 23:11:29.35M 2015-10-03T22:09:33.400Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5623 23:11:29.57M 2015-10-03T22:09:33.600Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.995 34.798 1504.5608 23:11:29.75M 2015-10-03T22:09:33.809Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.994 34.798 1504.5607 23:11:29.95M 2015-10-03T22:09:34.010Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.997 34.801 1504.5642 23:11:30.17M 2015-10-03T22:09:34.215Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.998 34.801 1504.5654 23:11:30.37M 2015-10-03T22:09:34.419Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.998 34.801 1504.5663 23:11:30.57M 2015-10-03T22:09:34.619Z|I-OCEAN7-304-XXXX| 27.53 14.273 41.998 34.801 1504.5671 23:11:30.77M 2015-10-03T22:09:34.825Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.998 34.801 1504.5667 23:11:30.96M 2015-10-03T22:09:35.025Z|I-OCEAN7-304-XXXX| 27.54 14.273 41.999 34.801 1504.5681 23:11:31.18M 2015-10-03T22:09:35.230Z|I-OCEAN7-304-XXXX| 27.54 14.273 42.000 34.802 1504.5688 23:11:31.38M 2015-10-03T22:09:35.430Z|I-OCEAN7-304-XXXX| 27.50 14.273 42.000 34.803 1504.5688 23:11:31.58M 2015-10-03T22:09:35.634Z|I-OCEAN7-304-XXXX| 27.45 14.273 42.000 34.802 1504.5681 23:11:31.78M 2015-10-03T22:09:35.835Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.999 34.802 1504.5691 23:11:32.00M 2015-10-03T22:09:36.040Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.999 34.801 1504.5675 23:11:32.20M 2015-10-03T22:09:36.460Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.801 1504.5668 23:11:32.40M 2015-10-03T22:09:36.460Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.800 1504.5671 23:11:32.69M 2015-10-03T22:09:36.660Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.997 34.799 1504.5669 23:11:32.81M 2015-10-03T22:09:36.860Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5667 23:11:33.02M 2015-10-03T22:09:37.065Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.799 1504.5648 23:11:33.22M 2015-10-03T22:09:37.270Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5634 23:11:33.42M 2015-10-03T22:09:37.470Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5629 23:11:33.62M 2015-10-03T22:09:37.690Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.797 1504.5635 23:11:33.82M 2015-10-03T22:09:37.880Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.989 34.791 1504.5582 23:11:34.05M 2015-10-03T22:09:38.080Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.991 34.793 1504.5607 23:11:34.24M 2015-10-03T22:09:38.288Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.794 1504.5616 23:11:34.44M 2015-10-03T22:09:38.486Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.993 34.795 1504.5627 23:11:34.64M 2015-10-03T22:09:38.690Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.993 34.795 1504.5623 23:11:34.83M 2015-10-03T22:09:38.890Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.799 1504.5665 23:11:35.05M 2015-10-03T22:09:39.095Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.799 1504.5665 23:11:35.25M 2015-10-03T22:09:39.300Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.996 34.798 1504.5658 23:11:35.45M 2015-10-03T22:09:39.500Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.799 1504.5657 23:11:35.65M 2015-10-03T22:09:39.705Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.798 1504.5654 23:11:35.85M 2015-10-03T22:09:39.905Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5651 23:11:36.07M 2015-10-03T22:09:40.110Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5654 23:11:36.26M 2015-10-03T22:09:40.315Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5668 23:11:36.46M 2015-10-03T22:09:40.515Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.799 1504.5656 23:11:36.66M 2015-10-03T22:09:40.720Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.798 1504.5671 23:11:36.86M 2015-10-03T22:09:40.927Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.798 1504.5677 23:11:37.08M 2015-10-03T22:09:41.126Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.991 34.793 1504.5627 23:11:37.28M 2015-10-03T22:09:41.325Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.991 34.792 1504.5625 23:11:37.48M 2015-10-03T22:09:41.535Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.990 34.792 1504.5616 23:11:37.68M 2015-10-03T22:09:41.735Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.990 34.791 1504.5613 23:11:37.88M 2015-10-03T22:09:41.940Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.989 34.790 1504.5602 23:11:38.10M 2015-10-03T22:09:42.160Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.989 34.790 1504.5605 23:11:38.30M 2015-10-03T22:09:42.345Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.988 34.789 1504.5604 23:11:38.51M 2015-10-03T22:09:42.545Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.988 34.789 1504.5601 23:11:38.70M 2015-10-03T22:09:42.750Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.988 34.789 1504.5597 23:11:38.89M 2015-10-03T22:09:42.950Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.988 34.789 1504.5591 23:11:39.11M 2015-10-03T22:09:43.155Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.988 34.790 1504.5590 23:11:39.31M 2015-10-03T22:09:43.360Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.988 34.790 1504.5588 23:11:39.51M 2015-10-03T22:09:43.568Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.989 34.790 1504.5590 23:11:39.71M 2015-10-03T22:09:43.766Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.989 34.791 1504.5597 23:11:39.91M 2015-10-03T22:09:43.970Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.990 34.791 1504.5610 23:11:40.13M 2015-10-03T22:09:44.170Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.990 34.791 1504.5610 23:11:40.33M 2015-10-03T22:09:44.375Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.990 34.792 1504.5614 23:11:40.52M 2015-10-03T22:09:44.580Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.991 34.793 1504.5620 23:11:40.72M 2015-10-03T22:09:44.780Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.992 34.794 1504.5620 23:11:40.92M 2015-10-03T22:09:44.980Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.992 34.794 1504.5626 23:11:41.14M 2015-10-03T22:09:45.190Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.794 1504.5630 23:11:41.34M 2015-10-03T22:09:45.390Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.993 34.795 1504.5625 23:11:41.54M 2015-10-03T22:09:45.595Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.992 34.794 1504.5615 23:11:41.74M 2015-10-03T22:09:45.795Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.794 1504.5613 23:11:41.94M 2015-10-03T22:09:46.000Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.991 34.793 1504.5612 23:11:42.16M 2015-10-03T22:09:46.200Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.991 34.793 1504.5607 23:11:42.36M 2015-10-03T22:09:46.406Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.991 34.793 1504.5597 23:11:42.56M 2015-10-03T22:09:46.625Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.990 34.793 1504.5586 23:11:42.75M 2015-10-03T22:09:46.810Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.990 34.793 1504.5583 23:11:42.97M 2015-10-03T22:09:47.010Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.991 34.794 1504.5583 23:11:43.17M 2015-10-03T22:09:47.215Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.992 34.795 1504.5591 23:11:43.37M 2015-10-03T22:09:47.420Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.993 34.796 1504.5594 23:11:43.57M 2015-10-03T22:09:47.625Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.993 34.796 1504.5604 23:11:43.77M 2015-10-03T22:09:47.825Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.796 1504.5615 23:11:43.97M 2015-10-03T22:09:48.030Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.795 1504.5605 23:11:44.19M 2015-10-03T22:09:48.230Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.992 34.795 1504.5602 23:11:44.39M 2015-10-03T22:09:48.443Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.992 34.795 1504.5604 23:11:44.58M 2015-10-03T22:09:48.635Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.993 34.795 1504.5607 23:11:44.79M 2015-10-03T22:09:48.840Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.993 34.795 1504.5613 23:11:45.00M 2015-10-03T22:09:49.040Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.993 34.795 1504.5618 23:11:45.20M 2015-10-03T22:09:49.250Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5616 23:11:45.40M 2015-10-03T22:09:49.483Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5624 23:11:45.60M 2015-10-03T22:09:49.650Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.796 1504.5627 23:11:45.80M 2015-10-03T22:09:49.855Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.796 1504.5638 23:11:46.02M 2015-10-03T22:09:50.060Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.994 34.796 1504.5647 23:11:46.22M 2015-10-03T22:09:50.260Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.795 1504.5648 23:11:46.42M 2015-10-03T22:09:50.465Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.994 34.798 1504.5597 23:11:46.62M 2015-10-03T22:09:50.665Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.995 34.798 1504.5598 23:11:46.81M 2015-10-03T22:09:50.870Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.995 34.799 1504.5602 23:11:47.03M 2015-10-03T22:09:51.090Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5619 23:11:47.23M 2015-10-03T22:09:51.280Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5626 23:11:47.45M 2015-10-03T22:09:51.480Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.996 34.799 1504.5615 23:11:47.63M 2015-10-03T22:09:51.680Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.996 34.799 1504.5609 23:11:47.83M 2015-10-03T22:09:51.885Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.995 34.799 1504.5604 23:11:48.05M 2015-10-03T22:09:52.086Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.995 34.799 1504.5619 23:11:48.25M 2015-10-03T22:09:52.290Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.996 34.799 1504.5626 23:11:48.44M 2015-10-03T22:09:52.495Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.995 34.798 1504.5625 23:11:48.64M 2015-10-03T22:09:52.700Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.994 34.797 1504.5620 23:11:48.84M 2015-10-03T22:09:52.900Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.994 34.796 1504.5614 23:11:49.06M 2015-10-03T22:09:53.105Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.994 34.796 1504.5627 23:11:49.26M 2015-10-03T22:09:53.310Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.796 1504.5625 23:11:49.46M 2015-10-03T22:09:53.510Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.994 34.796 1504.5627 23:11:49.66M 2015-10-03T22:09:53.710Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5631 23:11:49.86M 2015-10-03T22:09:53.915Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.794 1504.5626 23:11:50.08M 2015-10-03T22:09:54.120Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.992 34.794 1504.5629 23:11:50.28M 2015-10-03T22:09:54.320Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.988 34.790 1504.5570 23:11:50.48M 2015-10-03T22:09:54.520Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.988 34.790 1504.5565 23:11:50.67M 2015-10-03T22:09:54.730Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.987 34.790 1504.5559 23:11:50.87M 2015-10-03T22:09:54.930Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.987 34.790 1504.5562 23:11:51.09M 2015-10-03T22:09:55.150Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.987 34.789 1504.5564 23:11:51.29M 2015-10-03T22:09:55.335Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.987 34.789 1504.5563 23:11:51.49M 2015-10-03T22:09:55.561Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.987 34.789 1504.5573 23:11:51.69M 2015-10-03T22:09:55.745Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.987 34.788 1504.5577 23:11:51.91M 2015-10-03T22:09:55.945Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.987 34.789 1504.5590 23:11:52.11M 2015-10-03T22:09:56.163Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.988 34.789 1504.5591 23:11:52.31M 2015-10-03T22:09:56.356Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.988 34.790 1504.5596 23:11:52.51M 2015-10-03T22:09:56.556Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.989 34.790 1504.5604 23:11:52.71M 2015-10-03T22:09:56.760Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.990 34.791 1504.5608 23:11:52.90M 2015-10-03T22:09:56.960Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.990 34.792 1504.5601 23:11:53.12M 2015-10-03T22:09:57.165Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.991 34.793 1504.5603 23:11:53.32M 2015-10-03T22:09:57.370Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.992 34.794 1504.5614 23:11:53.52M 2015-10-03T22:09:57.570Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.992 34.794 1504.5623 23:11:53.72M 2015-10-03T22:09:57.771Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.794 1504.5619 23:11:53.92M 2015-10-03T22:09:57.976Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.794 1504.5610 23:11:54.14M 2015-10-03T22:09:58.181Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.992 34.794 1504.5599 23:11:54.34M 2015-10-03T22:09:58.381Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.991 34.794 1504.5582 23:11:54.54M 2015-10-03T22:09:58.586Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.991 34.794 1504.5582 23:11:54.73M 2015-10-03T22:09:58.791Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.992 34.795 1504.5592 23:11:54.94M 2015-10-03T22:09:58.991Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.992 34.795 1504.5592 23:11:55.15M 2015-10-03T22:09:59.196Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.992 34.795 1504.5594 23:11:55.35M 2015-10-03T22:09:59.396Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.993 34.796 1504.5613 23:11:55.55M 2015-10-03T22:09:59.601Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.796 1504.5619 23:11:55.75M 2015-10-03T22:09:59.806Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.993 34.795 1504.5620 23:11:55.95M 2015-10-03T22:10:00.021Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.999 34.801 1504.5690 23:11:56.17M 2015-10-03T22:10:00.206Z|I-OCEAN7-304-XXXX| 27.49 14.274 42.000 34.801 1504.5707 23:11:56.38M 2015-10-03T22:10:00.411Z|I-OCEAN7-304-XXXX| 27.52 14.274 42.000 34.802 1504.5709 23:11:56.56M 2015-10-03T22:10:00.616Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.001 34.803 1504.5706 23:11:56.76M 2015-10-03T22:10:00.821Z|I-OCEAN7-304-XXXX| 27.52 14.273 42.001 34.803 1504.5712 23:11:56.96M 2015-10-03T22:10:01.043Z|I-OCEAN7-304-XXXX| 27.52 14.274 42.001 34.803 1504.5725 23:11:57.18M 2015-10-03T22:10:01.226Z|I-OCEAN7-304-XXXX| 27.50 14.274 42.002 34.804 1504.5731 23:11:57.38M 2015-10-03T22:10:01.431Z|I-OCEAN7-304-XXXX| 27.47 14.274 42.003 34.804 1504.5743 23:11:57.58M 2015-10-03T22:10:01.631Z|I-OCEAN7-304-XXXX| 27.47 14.274 42.003 34.804 1504.5739 23:11:57.78M 2015-10-03T22:10:01.836Z|I-OCEAN7-304-XXXX| 27.44 14.274 42.003 34.804 1504.5726 23:11:58.00M 2015-10-03T22:10:02.036Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.003 34.804 1504.5718 23:11:58.20M 2015-10-03T22:10:02.241Z|I-OCEAN7-304-XXXX| 27.45 14.273 42.002 34.804 1504.5713 23:11:58.39M 2015-10-03T22:10:02.441Z|I-OCEAN7-304-XXXX| 27.46 14.273 42.002 34.804 1504.5706 23:11:58.59M 2015-10-03T22:10:02.647Z|I-OCEAN7-304-XXXX| 27.45 14.273 42.002 34.804 1504.5702 23:11:58.79M 2015-10-03T22:10:02.851Z|I-OCEAN7-304-XXXX| 27.47 14.273 42.001 34.803 1504.5703 23:11:59.01M 2015-10-03T22:10:03.051Z|I-OCEAN7-304-XXXX| 27.45 14.273 42.001 34.803 1504.5698 23:11:59.21M 2015-10-03T22:10:03.256Z|I-OCEAN7-304-XXXX| 27.44 14.273 42.000 34.802 1504.5691 23:11:59.41M 2015-10-03T22:10:03.461Z|I-OCEAN7-304-XXXX| 27.45 14.274 42.000 34.802 1504.5691 23:11:59.61M 2015-10-03T22:10:03.661Z|I-OCEAN7-304-XXXX| 27.49 14.274 42.000 34.801 1504.5696 23:11:59.81M 2015-10-03T22:10:03.866Z|I-OCEAN7-304-XXXX| 27.48 14.273 42.000 34.802 1504.5690 23:12:00.03M 2015-10-03T22:10:04.066Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.999 34.801 1504.5676 23:12:00.23M 2015-10-03T22:10:04.271Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.998 34.800 1504.5670 23:12:00.42M 2015-10-03T22:10:04.491Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.998 34.800 1504.5649 23:12:00.62M 2015-10-03T22:10:04.676Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.799 1504.5646 23:12:00.84M 2015-10-03T22:10:04.881Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.798 1504.5635 23:12:01.04M 2015-10-03T22:10:05.081Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.798 1504.5637 23:12:01.24M 2015-10-03T22:10:05.287Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5632 23:12:01.44M 2015-10-03T22:10:05.491Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5636 23:12:01.64M 2015-10-03T22:10:05.691Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.797 1504.5634 23:12:01.84M 2015-10-03T22:10:05.896Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.797 1504.5631 23:12:02.06M 2015-10-03T22:10:06.096Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.798 1504.5632 23:12:02.26M 2015-10-03T22:10:06.323Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.799 1504.5642 23:12:02.45M 2015-10-03T22:10:06.506Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.998 34.800 1504.5663 23:12:02.66M 2015-10-03T22:10:06.706Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.998 34.800 1504.5671 23:12:02.85M 2015-10-03T22:10:06.911Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.800 1504.5679 23:12:03.07M 2015-10-03T22:10:07.116Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.799 1504.5682 23:12:03.27M 2015-10-03T22:10:07.316Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.800 1504.5673 23:12:03.47M 2015-10-03T22:10:07.521Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.800 1504.5668 23:12:03.67M 2015-10-03T22:10:07.721Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5667 23:12:03.87M 2015-10-03T22:10:07.927Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5667 23:12:04.09M 2015-10-03T22:10:08.126Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.800 1504.5668 23:12:04.29M 2015-10-03T22:10:08.331Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.998 34.800 1504.5658 23:12:04.48M 2015-10-03T22:10:08.536Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.998 34.801 1504.5652 23:12:04.68M 2015-10-03T22:10:08.736Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.999 34.802 1504.5652 23:12:04.88M 2015-10-03T22:10:08.956Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.999 34.802 1504.5654 23:12:05.10M 2015-10-03T22:10:09.146Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.999 34.802 1504.5658 23:12:05.31M 2015-10-03T22:10:09.341Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.999 34.802 1504.5669 23:12:05.50M 2015-10-03T22:10:09.551Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.999 34.802 1504.5668 23:12:05.70M 2015-10-03T22:10:09.751Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.999 34.802 1504.5665 23:12:05.90M 2015-10-03T22:10:09.956Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.801 1504.5658 23:12:06.12M 2015-10-03T22:10:10.156Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.998 34.801 1504.5663 23:12:06.32M 2015-10-03T22:10:10.361Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.801 1504.5654 23:12:06.51M 2015-10-03T22:10:10.567Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.801 1504.5654 23:12:06.71M 2015-10-03T22:10:10.766Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.998 34.801 1504.5660 23:12:06.91M 2015-10-03T22:10:10.971Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.998 34.801 1504.5651 23:12:07.13M 2015-10-03T22:10:11.176Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.997 34.800 1504.5640 23:12:07.33M 2015-10-03T22:10:11.376Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.800 1504.5641 23:12:07.53M 2015-10-03T22:10:11.576Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.997 34.799 1504.5642 23:12:07.73M 2015-10-03T22:10:11.781Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.799 1504.5641 23:12:07.93M 2015-10-03T22:10:11.986Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.799 1504.5643 23:12:08.15M 2015-10-03T22:10:12.186Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.799 1504.5643 23:12:08.35M 2015-10-03T22:10:12.391Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.992 34.795 1504.5588 23:12:08.54M 2015-10-03T22:10:12.591Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.992 34.795 1504.5591 23:12:08.74M 2015-10-03T22:10:12.796Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.992 34.795 1504.5597 23:12:08.94M 2015-10-03T22:10:13.001Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.992 34.795 1504.5591 23:12:09.16M 2015-10-03T22:10:13.201Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.992 34.795 1504.5587 23:12:09.36M 2015-10-03T22:10:13.421Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.997 34.800 1504.5647 23:12:09.56M 2015-10-03T22:10:13.611Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5632 23:12:09.77M 2015-10-03T22:10:13.811Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5620 23:12:09.96M 2015-10-03T22:10:14.016Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.797 1504.5614 23:12:10.17M 2015-10-03T22:10:14.216Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.797 1504.5609 23:12:10.37M 2015-10-03T22:10:14.421Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.993 34.796 1504.5605 23:12:10.57M 2015-10-03T22:10:14.626Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.992 34.795 1504.5597 23:12:10.77M 2015-10-03T22:10:14.831Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5591 23:12:10.97M 2015-10-03T22:10:15.031Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.991 34.794 1504.5582 23:12:11.19M 2015-10-03T22:10:15.236Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.991 34.794 1504.5587 23:12:11.39M 2015-10-03T22:10:15.436Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.992 34.794 1504.5602 23:12:11.59M 2015-10-03T22:10:15.641Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.992 34.795 1504.5598 23:12:11.79M 2015-10-03T22:10:15.841Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.992 34.795 1504.5610 23:12:12.01M 2015-10-03T22:10:16.083Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.993 34.795 1504.5634 23:12:12.21M 2015-10-03T22:10:16.283Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.794 1504.5636 23:12:12.40M 2015-10-03T22:10:16.451Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.993 34.794 1504.5638 23:12:12.60M 2015-10-03T22:10:16.656Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.993 34.795 1504.5642 23:12:12.80M 2015-10-03T22:10:16.861Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.796 1504.5652 23:12:13.02M 2015-10-03T22:10:17.061Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.796 1504.5648 23:12:13.22M 2015-10-03T22:10:17.266Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.795 1504.5651 23:12:13.42M 2015-10-03T22:10:17.466Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.795 1504.5642 23:12:13.62M 2015-10-03T22:10:17.672Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5632 23:12:13.82M 2015-10-03T22:10:17.892Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.795 1504.5630 23:12:14.04M 2015-10-03T22:10:18.077Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5634 23:12:14.25M 2015-10-03T22:10:18.276Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.795 1504.5643 23:12:14.44M 2015-10-03T22:10:18.481Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5638 23:12:14.63M 2015-10-03T22:10:18.686Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5636 23:12:14.83M 2015-10-03T22:10:18.886Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5630 23:12:15.05M 2015-10-03T22:10:19.092Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5631 23:12:15.25M 2015-10-03T22:10:19.296Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.993 34.795 1504.5635 23:12:15.45M 2015-10-03T22:10:19.496Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5646 23:12:15.65M 2015-10-03T22:10:19.701Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.796 1504.5634 23:12:15.85M 2015-10-03T22:10:19.906Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5630 23:12:16.07M 2015-10-03T22:10:20.106Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.994 34.796 1504.5616 23:12:16.27M 2015-10-03T22:10:20.311Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.796 1504.5618 23:12:16.46M 2015-10-03T22:10:20.511Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.797 1504.5619 23:12:16.66M 2015-10-03T22:10:20.724Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.797 1504.5631 23:12:16.86M 2015-10-03T22:10:20.916Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5630 23:12:17.08M 2015-10-03T22:10:21.122Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5625 23:12:17.28M 2015-10-03T22:10:21.327Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5627 23:12:17.48M 2015-10-03T22:10:21.527Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.799 1504.5627 23:12:17.68M 2015-10-03T22:10:21.732Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5627 23:12:17.88M 2015-10-03T22:10:21.932Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.995 34.801 1504.5569 23:12:18.10M 2015-10-03T22:10:22.137Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.995 34.800 1504.5555 23:12:18.29M 2015-10-03T22:10:22.357Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.994 34.800 1504.5542 23:12:18.49M 2015-10-03T22:10:22.542Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.994 34.800 1504.5540 23:12:18.71M 2015-10-03T22:10:22.747Z|I-OCEAN7-304-XXXX| 27.45 14.269 41.994 34.800 1504.5529 23:12:18.89M 2015-10-03T22:10:22.952Z|I-OCEAN7-304-XXXX| 27.45 14.269 41.994 34.800 1504.5532 23:12:19.11M 2015-10-03T22:10:23.152Z|I-OCEAN7-304-XXXX| 27.45 14.269 41.994 34.800 1504.5540 23:12:19.31M 2015-10-03T22:10:23.352Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.995 34.801 1504.5547 23:12:19.51M 2015-10-03T22:10:23.557Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.995 34.801 1504.5558 23:12:19.70M 2015-10-03T22:10:23.763Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.995 34.800 1504.5565 23:12:19.91M 2015-10-03T22:10:23.962Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.995 34.800 1504.5576 23:12:20.12M 2015-10-03T22:10:24.167Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.995 34.800 1504.5582 23:12:20.32M 2015-10-03T22:10:24.367Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.995 34.800 1504.5586 23:12:20.52M 2015-10-03T22:10:24.572Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.995 34.799 1504.5593 23:12:20.72M 2015-10-03T22:10:24.777Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.995 34.800 1504.5601 23:12:20.92M 2015-10-03T22:10:25.004Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.996 34.800 1504.5609 23:12:21.14M 2015-10-03T22:10:25.182Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.996 34.800 1504.5624 23:12:21.34M 2015-10-03T22:10:25.403Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.997 34.800 1504.5640 23:12:21.54M 2015-10-03T22:10:25.587Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.997 34.800 1504.5645 23:12:21.74M 2015-10-03T22:10:25.792Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.998 34.801 1504.5646 23:12:21.94M 2015-10-03T22:10:25.992Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.998 34.801 1504.5647 23:12:22.16M 2015-10-03T22:10:26.202Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.998 34.801 1504.5654 23:12:22.35M 2015-10-03T22:10:26.397Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.997 34.800 1504.5640 23:12:22.55M 2015-10-03T22:10:26.602Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.997 34.800 1504.5638 23:12:22.75M 2015-10-03T22:10:26.822Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.997 34.800 1504.5635 23:12:22.95M 2015-10-03T22:10:27.012Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.997 34.800 1504.5637 23:12:23.19M 2015-10-03T22:10:27.212Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.997 34.800 1504.5632 23:12:23.37M 2015-10-03T22:10:27.417Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5635 23:12:23.57M 2015-10-03T22:10:27.622Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.996 34.799 1504.5625 23:12:23.77M 2015-10-03T22:10:27.822Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5626 23:12:23.97M 2015-10-03T22:10:28.027Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.798 1504.5632 23:12:24.18M 2015-10-03T22:10:28.227Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5631 23:12:24.38M 2015-10-03T22:10:28.432Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.798 1504.5637 23:12:24.58M 2015-10-03T22:10:28.632Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.798 1504.5640 23:12:24.78M 2015-10-03T22:10:28.837Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5635 23:12:25.00M 2015-10-03T22:10:29.042Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5636 23:12:25.20M 2015-10-03T22:10:29.242Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5629 23:12:25.40M 2015-10-03T22:10:29.447Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5626 23:12:25.60M 2015-10-03T22:10:29.647Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5626 23:12:25.80M 2015-10-03T22:10:29.852Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5629 23:12:26.01M 2015-10-03T22:10:30.057Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5620 23:12:26.22M 2015-10-03T22:10:30.257Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.798 1504.5629 23:12:26.41M 2015-10-03T22:10:30.462Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5636 23:12:26.61M 2015-10-03T22:10:30.662Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5638 23:12:26.81M 2015-10-03T22:10:30.867Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.798 1504.5631 23:12:27.03M 2015-10-03T22:10:31.067Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.798 1504.5634 23:12:27.23M 2015-10-03T22:10:31.287Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.798 1504.5637 23:12:27.43M 2015-10-03T22:10:31.477Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.995 34.798 1504.5624 23:12:27.64M 2015-10-03T22:10:31.682Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.995 34.798 1504.5626 23:12:27.83M 2015-10-03T22:10:31.882Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.994 34.798 1504.5612 23:12:28.05M 2015-10-03T22:10:32.082Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.994 34.797 1504.5614 23:12:28.24M 2015-10-03T22:10:32.288Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5616 23:12:28.44M 2015-10-03T22:10:32.492Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5618 23:12:28.64M 2015-10-03T22:10:32.692Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5618 23:12:28.84M 2015-10-03T22:10:32.897Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.995 34.798 1504.5619 23:12:29.06M 2015-10-03T22:10:33.097Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.798 1504.5631 23:12:29.26M 2015-10-03T22:10:33.303Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.798 1504.5637 23:12:29.46M 2015-10-03T22:10:33.507Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5636 23:12:29.66M 2015-10-03T22:10:33.707Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5635 23:12:29.86M 2015-10-03T22:10:33.912Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.799 1504.5632 23:12:30.07M 2015-10-03T22:10:34.117Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.799 1504.5631 23:12:30.28M 2015-10-03T22:10:34.317Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.799 1504.5635 23:12:30.47M 2015-10-03T22:10:34.517Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.799 1504.5636 23:12:30.67M 2015-10-03T22:10:34.722Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.799 1504.5637 23:12:30.87M 2015-10-03T22:10:34.928Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.799 1504.5640 23:12:31.09M 2015-10-03T22:10:35.132Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.996 34.799 1504.5637 23:12:31.29M 2015-10-03T22:10:35.332Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5647 23:12:31.49M 2015-10-03T22:10:35.537Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.996 34.798 1504.5652 23:12:31.68M 2015-10-03T22:10:35.757Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5653 23:12:31.88M 2015-10-03T22:10:35.942Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5656 23:12:32.12M 2015-10-03T22:10:36.142Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.797 1504.5649 23:12:32.30M 2015-10-03T22:10:36.347Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.797 1504.5648 23:12:32.50M 2015-10-03T22:10:36.552Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.797 1504.5647 23:12:32.70M 2015-10-03T22:10:36.752Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.797 1504.5642 23:12:32.90M 2015-10-03T22:10:36.957Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.797 1504.5640 23:12:33.12M 2015-10-03T22:10:37.162Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5630 23:12:33.32M 2015-10-03T22:10:37.362Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.796 1504.5624 23:12:33.52M 2015-10-03T22:10:37.603Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5629 23:12:33.72M 2015-10-03T22:10:37.772Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5627 23:12:33.91M 2015-10-03T22:10:37.972Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.992 34.794 1504.5623 23:12:34.14M 2015-10-03T22:10:38.177Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.992 34.794 1504.5620 23:12:34.33M 2015-10-03T22:10:38.377Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.795 1504.5616 23:12:34.53M 2015-10-03T22:10:38.582Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.795 1504.5615 23:12:34.73M 2015-10-03T22:10:38.787Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.795 1504.5616 23:12:34.93M 2015-10-03T22:10:38.987Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.992 34.795 1504.5615 23:12:35.15M 2015-10-03T22:10:39.192Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.795 1504.5614 23:12:35.35M 2015-10-03T22:10:39.403Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.993 34.795 1504.5609 23:12:35.55M 2015-10-03T22:10:39.597Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.992 34.795 1504.5604 23:12:35.74M 2015-10-03T22:10:39.797Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.992 34.796 1504.5598 23:12:35.95M 2015-10-03T22:10:40.002Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.993 34.796 1504.5602 23:12:36.16M 2015-10-03T22:10:40.223Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.993 34.794 1504.5658 23:12:36.36M 2015-10-03T22:10:40.407Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.994 34.795 1504.5667 23:12:36.58M 2015-10-03T22:10:40.612Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.995 34.795 1504.5670 23:12:36.76M 2015-10-03T22:10:40.843Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.995 34.795 1504.5686 23:12:36.96M 2015-10-03T22:10:41.017Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.995 34.795 1504.5698 23:12:37.18M 2015-10-03T22:10:41.222Z|I-OCEAN7-304-XXXX| 27.46 14.276 41.995 34.795 1504.5702 23:12:37.38M 2015-10-03T22:10:41.443Z|I-OCEAN7-304-XXXX| 27.46 14.276 41.996 34.795 1504.5710 23:12:37.58M 2015-10-03T22:10:41.628Z|I-OCEAN7-304-XXXX| 27.48 14.277 41.995 34.795 1504.5713 23:12:37.78M 2015-10-03T22:10:41.832Z|I-OCEAN7-304-XXXX| 27.44 14.276 41.995 34.795 1504.5697 23:12:38.00M 2015-10-03T22:10:42.032Z|I-OCEAN7-304-XXXX| 27.50 14.276 41.995 34.795 1504.5698 23:12:38.20M 2015-10-03T22:10:42.237Z|I-OCEAN7-304-XXXX| 27.49 14.276 41.995 34.795 1504.5690 23:12:38.39M 2015-10-03T22:10:42.443Z|I-OCEAN7-304-XXXX| 27.51 14.276 41.995 34.795 1504.5692 23:12:38.59M 2015-10-03T22:10:42.643Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.995 34.795 1504.5685 23:12:38.79M 2015-10-03T22:10:42.843Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.994 34.795 1504.5676 23:12:39.01M 2015-10-03T22:10:43.048Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.994 34.795 1504.5667 23:12:39.21M 2015-10-03T22:10:43.253Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.995 34.796 1504.5669 23:12:39.41M 2015-10-03T22:10:43.458Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.796 1504.5665 23:12:39.61M 2015-10-03T22:10:43.658Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.994 34.795 1504.5658 23:12:39.81M 2015-10-03T22:10:43.863Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.994 34.796 1504.5648 23:12:40.02M 2015-10-03T22:10:44.063Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.995 34.796 1504.5648 23:12:40.22M 2015-10-03T22:10:44.268Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.995 34.797 1504.5656 23:12:40.42M 2015-10-03T22:10:44.468Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.995 34.797 1504.5654 23:12:40.62M 2015-10-03T22:10:44.688Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.996 34.797 1504.5657 23:12:40.82M 2015-10-03T22:10:44.873Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5654 23:12:41.06M 2015-10-03T22:10:45.078Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5665 23:12:41.24M 2015-10-03T22:10:45.283Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.798 1504.5663 23:12:41.44M 2015-10-03T22:10:45.488Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.798 1504.5670 23:12:41.64M 2015-10-03T22:10:45.688Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.799 1504.5673 23:12:41.84M 2015-10-03T22:10:45.893Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.800 1504.5684 23:12:42.05M 2015-10-03T22:10:46.093Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.999 34.801 1504.5687 23:12:42.25M 2015-10-03T22:10:46.293Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.999 34.801 1504.5681 23:12:42.45M 2015-10-03T22:10:46.498Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.999 34.801 1504.5680 23:12:42.65M 2015-10-03T22:10:46.703Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.000 34.802 1504.5687 23:12:42.85M 2015-10-03T22:10:46.908Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.000 34.802 1504.5691 23:12:43.07M 2015-10-03T22:10:47.108Z|I-OCEAN7-304-XXXX| 27.46 14.273 42.000 34.802 1504.5693 23:12:43.27M 2015-10-03T22:10:47.313Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.999 34.801 1504.5693 23:12:43.47M 2015-10-03T22:10:47.518Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.999 34.801 1504.5696 23:12:43.67M 2015-10-03T22:10:47.718Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.999 34.801 1504.5690 23:12:43.87M 2015-10-03T22:10:47.918Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.999 34.801 1504.5684 23:12:44.08M 2015-10-03T22:10:48.123Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.999 34.801 1504.5679 23:12:44.28M 2015-10-03T22:10:48.328Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.999 34.801 1504.5664 23:12:44.48M 2015-10-03T22:10:48.528Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.998 34.801 1504.5658 23:12:44.68M 2015-10-03T22:10:48.733Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.998 34.800 1504.5656 23:12:44.88M 2015-10-03T22:10:48.933Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.800 1504.5651 23:12:45.10M 2015-10-03T22:10:49.158Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.799 1504.5647 23:12:45.30M 2015-10-03T22:10:49.343Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.997 34.799 1504.5657 23:12:45.51M 2015-10-03T22:10:49.543Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5664 23:12:45.70M 2015-10-03T22:10:49.748Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.798 1504.5665 23:12:45.89M 2015-10-03T22:10:49.948Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5675 23:12:46.12M 2015-10-03T22:10:50.153Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.797 1504.5680 23:12:46.31M 2015-10-03T22:10:50.358Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.797 1504.5675 23:12:46.51M 2015-10-03T22:10:50.558Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.995 34.797 1504.5665 23:12:46.71M 2015-10-03T22:10:50.763Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.996 34.797 1504.5675 23:12:46.91M 2015-10-03T22:10:50.968Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.996 34.797 1504.5686 23:12:47.13M 2015-10-03T22:10:51.173Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.996 34.797 1504.5693 23:12:47.33M 2015-10-03T22:10:51.373Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.796 1504.5693 23:12:47.53M 2015-10-03T22:10:51.573Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.996 34.796 1504.5693 23:12:47.73M 2015-10-03T22:10:51.778Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.995 34.796 1504.5688 23:12:47.92M 2015-10-03T22:10:51.983Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.995 34.795 1504.5688 23:12:48.14M 2015-10-03T22:10:52.183Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.795 1504.5684 23:12:48.34M 2015-10-03T22:10:52.388Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.796 1504.5682 23:12:48.54M 2015-10-03T22:10:52.588Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.796 1504.5681 23:12:48.74M 2015-10-03T22:10:52.793Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.796 1504.5676 23:12:48.94M 2015-10-03T22:10:52.998Z|I-OCEAN7-304-XXXX| 27.52 14.275 41.995 34.797 1504.5679 23:12:49.16M 2015-10-03T22:10:53.198Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.996 34.797 1504.5669 23:12:49.36M 2015-10-03T22:10:53.403Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.797 1504.5667 23:12:49.56M 2015-10-03T22:10:53.623Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.797 1504.5660 23:12:49.76M 2015-10-03T22:10:53.808Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.995 34.797 1504.5652 23:12:49.97M 2015-10-03T22:10:54.013Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.995 34.797 1504.5653 23:12:50.17M 2015-10-03T22:10:54.218Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.798 1504.5651 23:12:50.37M 2015-10-03T22:10:54.418Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.798 1504.5649 23:12:50.57M 2015-10-03T22:10:54.623Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.798 1504.5651 23:12:50.77M 2015-10-03T22:10:54.823Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.997 34.799 1504.5658 23:12:50.97M 2015-10-03T22:10:55.028Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.799 1504.5651 23:12:51.19M 2015-10-03T22:10:55.233Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.799 1504.5664 23:12:51.39M 2015-10-03T22:10:55.433Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5659 23:12:51.59M 2015-10-03T22:10:55.638Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.997 34.799 1504.5658 23:12:51.78M 2015-10-03T22:10:55.838Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5663 23:12:52.01M 2015-10-03T22:10:56.043Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5663 23:12:52.20M 2015-10-03T22:10:56.248Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.990 34.793 1504.5601 23:12:52.40M 2015-10-03T22:10:56.448Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.990 34.792 1504.5607 23:12:52.60M 2015-10-03T22:10:56.653Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.990 34.791 1504.5607 23:12:52.80M 2015-10-03T22:10:56.853Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.989 34.791 1504.5597 23:12:53.02M 2015-10-03T22:10:57.058Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.989 34.791 1504.5598 23:12:53.22M 2015-10-03T22:10:57.258Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.989 34.791 1504.5599 23:12:53.42M 2015-10-03T22:10:57.463Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.989 34.791 1504.5602 23:12:53.62M 2015-10-03T22:10:57.663Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.990 34.792 1504.5603 23:12:53.81M 2015-10-03T22:10:57.868Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5664 23:12:54.03M 2015-10-03T22:10:58.088Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5668 23:12:54.23M 2015-10-03T22:10:58.283Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.996 34.798 1504.5663 23:12:54.45M 2015-10-03T22:10:58.478Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.997 34.798 1504.5656 23:12:54.63M 2015-10-03T22:10:58.683Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.798 1504.5656 23:12:54.83M 2015-10-03T22:10:58.883Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5657 23:12:55.05M 2015-10-03T22:10:59.088Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5647 23:12:55.25M 2015-10-03T22:10:59.293Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.797 1504.5634 23:12:55.45M 2015-10-03T22:10:59.523Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5625 23:12:55.65M 2015-10-03T22:10:59.698Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.995 34.798 1504.5612 23:12:55.85M 2015-10-03T22:10:59.898Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.994 34.798 1504.5602 23:12:56.06M 2015-10-03T22:11:00.103Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.994 34.797 1504.5597 23:12:56.26M 2015-10-03T22:11:00.308Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.994 34.797 1504.5592 23:12:56.46M 2015-10-03T22:11:00.508Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.994 34.797 1504.5596 23:12:56.66M 2015-10-03T22:11:00.713Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.994 34.797 1504.5594 23:12:56.86M 2015-10-03T22:11:00.918Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.993 34.797 1504.5586 23:12:57.08M 2015-10-03T22:11:01.118Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.993 34.797 1504.5587 23:12:57.28M 2015-10-03T22:11:01.318Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.993 34.796 1504.5591 23:12:57.48M 2015-10-03T22:11:01.523Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.992 34.796 1504.5601 23:12:57.67M 2015-10-03T22:11:01.723Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.796 1504.5612 23:12:57.87M 2015-10-03T22:11:01.933Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.796 1504.5621 23:12:58.09M 2015-10-03T22:11:02.133Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.994 34.797 1504.5623 23:12:58.29M 2015-10-03T22:11:02.334Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.994 34.797 1504.5625 23:12:58.49M 2015-10-03T22:11:02.554Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5630 23:12:58.69M 2015-10-03T22:11:02.744Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.796 1504.5632 23:12:58.90M 2015-10-03T22:11:02.944Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5642 23:12:59.11M 2015-10-03T22:11:03.148Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.797 1504.5643 23:12:59.31M 2015-10-03T22:11:03.353Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.995 34.797 1504.5645 23:12:59.51M 2015-10-03T22:11:03.563Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.995 34.797 1504.5647 23:12:59.71M 2015-10-03T22:11:03.758Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.797 1504.5643 23:12:59.91M 2015-10-03T22:11:03.958Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5651 23:13:00.12M 2015-10-03T22:11:04.163Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5654 23:13:00.32M 2015-10-03T22:11:04.368Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.798 1504.5645 23:13:00.52M 2015-10-03T22:11:04.568Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5634 23:13:00.72M 2015-10-03T22:11:04.773Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5624 23:13:00.92M 2015-10-03T22:11:04.973Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.797 1504.5621 23:13:01.14M 2015-10-03T22:11:05.173Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.797 1504.5616 23:13:01.33M 2015-10-03T22:11:05.384Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.796 1504.5608 23:13:01.53M 2015-10-03T22:11:05.583Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.993 34.796 1504.5593 23:13:01.74M 2015-10-03T22:11:05.803Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.992 34.796 1504.5590 23:13:01.94M 2015-10-03T22:11:05.989Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.992 34.796 1504.5581 23:13:02.15M 2015-10-03T22:11:06.194Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.992 34.795 1504.5577 23:13:02.35M 2015-10-03T22:11:06.393Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.992 34.795 1504.5579 23:13:02.55M 2015-10-03T22:11:06.598Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.991 34.795 1504.5573 23:13:02.75M 2015-10-03T22:11:06.803Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.991 34.794 1504.5562 23:13:02.95M 2015-10-03T22:11:07.024Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.990 34.794 1504.5558 23:13:03.17M 2015-10-03T22:11:07.209Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.990 34.793 1504.5558 23:13:03.38M 2015-10-03T22:11:07.409Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.990 34.793 1504.5571 23:13:03.57M 2015-10-03T22:11:07.614Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.991 34.793 1504.5592 23:13:03.76M 2015-10-03T22:11:07.819Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.991 34.793 1504.5604 23:13:03.96M 2015-10-03T22:11:08.019Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.991 34.793 1504.5603 23:13:04.18M 2015-10-03T22:11:08.224Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.991 34.793 1504.5601 23:13:04.38M 2015-10-03T22:11:08.424Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.991 34.794 1504.5586 23:13:04.58M 2015-10-03T22:11:08.629Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.992 34.795 1504.5593 23:13:04.78M 2015-10-03T22:11:08.834Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.993 34.796 1504.5590 23:13:05.00M 2015-10-03T22:11:09.039Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.993 34.797 1504.5598 23:13:05.20M 2015-10-03T22:11:09.239Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.994 34.797 1504.5594 23:13:05.40M 2015-10-03T22:11:09.444Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.994 34.798 1504.5593 23:13:05.59M 2015-10-03T22:11:09.644Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.995 34.799 1504.5590 23:13:05.80M 2015-10-03T22:11:09.849Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.995 34.799 1504.5591 23:13:06.01M 2015-10-03T22:11:10.054Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.995 34.799 1504.5602 23:13:06.21M 2015-10-03T22:11:10.283Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.996 34.799 1504.5615 23:13:06.41M 2015-10-03T22:11:10.454Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.996 34.799 1504.5618 23:13:06.61M 2015-10-03T22:11:10.683Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.996 34.799 1504.5620 23:13:06.81M 2015-10-03T22:11:10.864Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5634 23:13:07.03M 2015-10-03T22:11:11.064Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5647 23:13:07.23M 2015-10-03T22:11:11.269Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.799 1504.5654 23:13:07.43M 2015-10-03T22:11:11.489Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5669 23:13:07.63M 2015-10-03T22:11:11.674Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5677 23:13:07.84M 2015-10-03T22:11:11.879Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.798 1504.5682 23:13:08.04M 2015-10-03T22:11:12.084Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.797 1504.5687 23:13:08.24M 2015-10-03T22:11:12.284Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.797 1504.5684 23:13:08.44M 2015-10-03T22:11:12.489Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.996 34.796 1504.5682 23:13:08.64M 2015-10-03T22:11:12.689Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.995 34.796 1504.5680 23:13:08.84M 2015-10-03T22:11:12.894Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.796 1504.5679 23:13:09.06M 2015-10-03T22:11:13.099Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.996 34.796 1504.5682 23:13:09.26M 2015-10-03T22:11:13.299Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.996 34.797 1504.5681 23:13:09.46M 2015-10-03T22:11:13.499Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.797 1504.5676 23:13:09.65M 2015-10-03T22:11:13.709Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.996 34.797 1504.5674 23:13:09.85M 2015-10-03T22:11:13.909Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.797 1504.5663 23:13:10.07M 2015-10-03T22:11:14.114Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.798 1504.5653 23:13:10.27M 2015-10-03T22:11:14.314Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.996 34.798 1504.5645 23:13:10.47M 2015-10-03T22:11:14.519Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.996 34.798 1504.5641 23:13:10.67M 2015-10-03T22:11:14.725Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.798 1504.5640 23:13:10.87M 2015-10-03T22:11:14.924Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5638 23:13:11.09M 2015-10-03T22:11:15.129Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.799 1504.5636 23:13:11.29M 2015-10-03T22:11:15.329Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.996 34.799 1504.5631 23:13:11.49M 2015-10-03T22:11:15.534Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.996 34.799 1504.5624 23:13:11.69M 2015-10-03T22:11:15.734Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.799 1504.5630 23:13:11.88M 2015-10-03T22:11:15.959Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.997 34.800 1504.5640 23:13:12.10M 2015-10-03T22:11:16.144Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.992 34.795 1504.5593 23:13:12.32M 2015-10-03T22:11:16.344Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5592 23:13:12.50M 2015-10-03T22:11:16.549Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.998 34.800 1504.5654 23:13:12.70M 2015-10-03T22:11:16.754Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.998 34.800 1504.5663 23:13:12.90M 2015-10-03T22:11:16.954Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.999 34.801 1504.5670 23:13:13.12M 2015-10-03T22:11:17.154Z|I-OCEAN7-304-XXXX| 27.44 14.273 42.000 34.802 1504.5685 23:13:13.32M 2015-10-03T22:11:17.363Z|I-OCEAN7-304-XXXX| 27.44 14.274 42.000 34.802 1504.5696 23:13:13.51M 2015-10-03T22:11:17.603Z|I-OCEAN7-304-XXXX| 27.44 14.274 42.000 34.802 1504.5701 23:13:13.71M 2015-10-03T22:11:17.767Z|I-OCEAN7-304-XXXX| 27.45 14.274 42.001 34.802 1504.5706 23:13:13.91M 2015-10-03T22:11:17.969Z|I-OCEAN7-304-XXXX| 27.46 14.274 42.000 34.802 1504.5704 23:13:14.13M 2015-10-03T22:11:18.174Z|I-OCEAN7-304-XXXX| 27.46 14.274 42.000 34.802 1504.5696 23:13:14.33M 2015-10-03T22:11:18.369Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.999 34.801 1504.5691 23:13:14.53M 2015-10-03T22:11:18.579Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.999 34.801 1504.5686 23:13:14.72M 2015-10-03T22:11:18.784Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.998 34.800 1504.5677 23:13:14.93M 2015-10-03T22:11:18.989Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.998 34.800 1504.5675 23:13:15.15M 2015-10-03T22:11:19.189Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5635 23:13:15.35M 2015-10-03T22:11:19.389Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5638 23:13:15.55M 2015-10-03T22:11:19.594Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5645 23:13:15.74M 2015-10-03T22:11:19.799Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5649 23:13:15.94M 2015-10-03T22:11:19.999Z|I-OCEAN7-304-XXXX| 27.52 14.274 41.995 34.797 1504.5664 23:13:16.16M 2015-10-03T22:11:20.199Z|I-OCEAN7-304-XXXX| 27.53 14.275 41.995 34.796 1504.5674 23:13:16.36M 2015-10-03T22:11:20.419Z|I-OCEAN7-304-XXXX| 27.53 14.274 41.995 34.796 1504.5671 23:13:16.56M 2015-10-03T22:11:20.609Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5654 23:13:16.77M 2015-10-03T22:11:20.814Z|I-OCEAN7-304-XXXX| 27.46 14.274 42.001 34.802 1504.5718 23:13:16.96M 2015-10-03T22:11:21.014Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.998 34.800 1504.5686 23:13:17.18M 2015-10-03T22:11:21.214Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.799 1504.5688 23:13:17.38M 2015-10-03T22:11:21.419Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.999 34.800 1504.5709 23:13:17.57M 2015-10-03T22:11:21.619Z|I-OCEAN7-304-XXXX| 27.46 14.275 42.001 34.802 1504.5730 23:13:17.77M 2015-10-03T22:11:21.824Z|I-OCEAN7-304-XXXX| 27.44 14.275 42.001 34.802 1504.5725 23:13:17.97M 2015-10-03T22:11:22.029Z|I-OCEAN7-304-XXXX| 27.47 14.274 42.001 34.802 1504.5723 23:13:18.19M 2015-10-03T22:11:22.234Z|I-OCEAN7-304-XXXX| 27.47 14.274 42.000 34.802 1504.5718 23:13:18.39M 2015-10-03T22:11:22.434Z|I-OCEAN7-304-XXXX| 27.46 14.274 42.000 34.801 1504.5712 23:13:18.59M 2015-10-03T22:11:22.639Z|I-OCEAN7-304-XXXX| 27.45 14.274 42.000 34.801 1504.5706 23:13:18.79M 2015-10-03T22:11:22.845Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.999 34.800 1504.5695 23:13:19.01M 2015-10-03T22:11:23.047Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.998 34.799 1504.5684 23:13:19.21M 2015-10-03T22:11:23.249Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.800 1504.5690 23:13:19.41M 2015-10-03T22:11:23.449Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.999 34.800 1504.5690 23:13:19.61M 2015-10-03T22:11:23.654Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.999 34.800 1504.5698 23:13:19.80M 2015-10-03T22:11:23.854Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.999 34.800 1504.5703 23:13:20.02M 2015-10-03T22:11:24.059Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.998 34.799 1504.5707 23:13:20.22M 2015-10-03T22:11:24.264Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.998 34.799 1504.5707 23:13:20.42M 2015-10-03T22:11:24.464Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.999 34.800 1504.5702 23:13:20.62M 2015-10-03T22:11:24.669Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.998 34.800 1504.5692 23:13:20.82M 2015-10-03T22:11:24.889Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.799 1504.5682 23:13:21.04M 2015-10-03T22:11:25.074Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.998 34.799 1504.5695 23:13:21.26M 2015-10-03T22:11:25.274Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.997 34.798 1504.5684 23:13:21.44M 2015-10-03T22:11:25.479Z|I-OCEAN7-304-XXXX| 27.43 14.275 42.001 34.802 1504.5719 23:13:21.63M 2015-10-03T22:11:25.684Z|I-OCEAN7-304-XXXX| 27.46 14.275 42.000 34.801 1504.5724 23:13:21.83M 2015-10-03T22:11:25.885Z|I-OCEAN7-304-XXXX| 27.43 14.275 42.000 34.801 1504.5721 23:13:22.05M 2015-10-03T22:11:26.089Z|I-OCEAN7-304-XXXX| 27.43 14.275 42.000 34.801 1504.5714 23:13:22.25M 2015-10-03T22:11:26.294Z|I-OCEAN7-304-XXXX| 27.42 14.275 42.000 34.801 1504.5714 23:13:22.45M 2015-10-03T22:11:26.494Z|I-OCEAN7-304-XXXX| 27.42 14.275 42.000 34.801 1504.5713 23:13:22.65M 2015-10-03T22:11:26.694Z|I-OCEAN7-304-XXXX| 27.48 14.274 42.000 34.801 1504.5718 23:13:22.85M 2015-10-03T22:11:26.904Z|I-OCEAN7-304-XXXX| 27.48 14.274 42.001 34.802 1504.5724 23:13:23.06M 2015-10-03T22:11:27.104Z|I-OCEAN7-304-XXXX| 27.45 14.274 42.000 34.801 1504.5714 23:13:23.27M 2015-10-03T22:11:27.310Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.999 34.800 1504.5703 23:13:23.46M 2015-10-03T22:11:27.515Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.998 34.799 1504.5697 23:13:23.66M 2015-10-03T22:11:27.714Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.997 34.798 1504.5687 23:13:23.86M 2015-10-03T22:11:27.915Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.996 34.797 1504.5679 23:13:24.08M 2015-10-03T22:11:28.120Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.995 34.796 1504.5671 23:13:24.28M 2015-10-03T22:11:28.327Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.994 34.795 1504.5658 23:13:24.48M 2015-10-03T22:11:28.526Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.993 34.794 1504.5653 23:13:24.68M 2015-10-03T22:11:28.729Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.992 34.793 1504.5646 23:13:24.88M 2015-10-03T22:11:28.934Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.992 34.793 1504.5636 23:13:25.10M 2015-10-03T22:11:29.134Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.992 34.793 1504.5634 23:13:25.30M 2015-10-03T22:11:29.355Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.992 34.793 1504.5632 23:13:25.49M 2015-10-03T22:11:29.539Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.992 34.793 1504.5626 23:13:25.71M 2015-10-03T22:11:29.745Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.992 34.793 1504.5632 23:13:25.89M 2015-10-03T22:11:29.963Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.991 34.793 1504.5623 23:13:26.11M 2015-10-03T22:11:30.150Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.991 34.793 1504.5618 23:13:26.31M 2015-10-03T22:11:30.355Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.992 34.793 1504.5626 23:13:26.51M 2015-10-03T22:11:30.560Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.992 34.794 1504.5629 23:13:26.71M 2015-10-03T22:11:30.755Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5621 23:13:26.91M 2015-10-03T22:11:30.960Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.796 1504.5623 23:13:27.12M 2015-10-03T22:11:31.166Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.796 1504.5623 23:13:27.32M 2015-10-03T22:11:31.365Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.797 1504.5626 23:13:27.52M 2015-10-03T22:11:31.575Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5637 23:13:27.72M 2015-10-03T22:11:31.775Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5631 23:13:27.92M 2015-10-03T22:11:31.975Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5630 23:13:28.14M 2015-10-03T22:11:32.180Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5627 23:13:28.34M 2015-10-03T22:11:32.385Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.797 1504.5624 23:13:28.54M 2015-10-03T22:11:32.585Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.797 1504.5620 23:13:28.74M 2015-10-03T22:11:32.790Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.797 1504.5616 23:13:28.94M 2015-10-03T22:11:32.995Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.994 34.797 1504.5616 23:13:29.16M 2015-10-03T22:11:33.195Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.994 34.797 1504.5605 23:13:29.36M 2015-10-03T22:11:33.400Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.994 34.797 1504.5610 23:13:29.55M 2015-10-03T22:11:33.607Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.797 1504.5629 23:13:29.76M 2015-10-03T22:11:33.825Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.797 1504.5634 23:13:29.95M 2015-10-03T22:11:34.010Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.797 1504.5641 23:13:30.19M 2015-10-03T22:11:34.210Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.994 34.796 1504.5629 23:13:30.37M 2015-10-03T22:11:34.415Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.994 34.796 1504.5624 23:13:30.57M 2015-10-03T22:11:34.620Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.994 34.796 1504.5620 23:13:30.77M 2015-10-03T22:11:34.820Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.796 1504.5629 23:13:30.97M 2015-10-03T22:11:35.025Z|I-OCEAN7-304-XXXX| 27.46 14.274 42.000 34.802 1504.5699 23:13:31.19M 2015-10-03T22:11:35.225Z|I-OCEAN7-304-XXXX| 27.46 14.274 42.000 34.802 1504.5701 23:13:31.38M 2015-10-03T22:11:35.443Z|I-OCEAN7-304-XXXX| 27.47 14.274 42.000 34.802 1504.5702 23:13:31.58M 2015-10-03T22:11:35.630Z|I-OCEAN7-304-XXXX| 27.44 14.274 42.000 34.802 1504.5693 23:13:31.78M 2015-10-03T22:11:35.835Z|I-OCEAN7-304-XXXX| 27.47 14.274 42.000 34.802 1504.5702 23:13:32.00M 2015-10-03T22:11:36.040Z|I-OCEAN7-304-XXXX| 27.48 14.274 42.000 34.802 1504.5703 23:13:32.20M 2015-10-03T22:11:36.240Z|I-OCEAN7-304-XXXX| 27.48 14.274 42.000 34.802 1504.5703 23:13:32.40M 2015-10-03T22:11:36.445Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.000 34.802 1504.5704 23:13:32.60M 2015-10-03T22:11:36.683Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.000 34.802 1504.5692 23:13:32.80M 2015-10-03T22:11:36.850Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.999 34.801 1504.5676 23:13:33.02M 2015-10-03T22:11:37.050Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.998 34.800 1504.5656 23:13:33.22M 2015-10-03T22:11:37.255Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.800 1504.5641 23:13:33.41M 2015-10-03T22:11:37.460Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.799 1504.5642 23:13:33.61M 2015-10-03T22:11:37.660Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5632 23:13:33.81M 2015-10-03T22:11:37.865Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5620 23:13:34.03M 2015-10-03T22:11:38.070Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.993 34.797 1504.5607 23:13:34.23M 2015-10-03T22:11:38.290Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.993 34.796 1504.5599 23:13:34.43M 2015-10-03T22:11:38.475Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.992 34.796 1504.5597 23:13:34.65M 2015-10-03T22:11:38.675Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.992 34.795 1504.5603 23:13:34.83M 2015-10-03T22:11:38.880Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.992 34.795 1504.5601 23:13:35.05M 2015-10-03T22:11:39.086Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5592 23:13:35.25M 2015-10-03T22:11:39.285Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5593 23:13:35.45M 2015-10-03T22:11:39.490Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5587 23:13:35.64M 2015-10-03T22:11:39.690Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5582 23:13:35.84M 2015-10-03T22:11:39.900Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.991 34.794 1504.5577 23:13:36.06M 2015-10-03T22:11:40.100Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.991 34.794 1504.5587 23:13:36.26M 2015-10-03T22:11:40.300Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.991 34.794 1504.5601 23:13:36.46M 2015-10-03T22:11:40.505Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.991 34.794 1504.5592 23:13:36.66M 2015-10-03T22:11:40.723Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.991 34.794 1504.5591 23:13:36.86M 2015-10-03T22:11:40.910Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.991 34.793 1504.5592 23:13:37.08M 2015-10-03T22:11:41.115Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.991 34.793 1504.5608 23:13:37.28M 2015-10-03T22:11:41.315Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.991 34.794 1504.5608 23:13:37.47M 2015-10-03T22:11:41.515Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.992 34.794 1504.5610 23:13:37.67M 2015-10-03T22:11:41.726Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.993 34.795 1504.5620 23:13:37.87M 2015-10-03T22:11:41.930Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5623 23:13:38.09M 2015-10-03T22:11:42.130Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.795 1504.5623 23:13:38.29M 2015-10-03T22:11:42.363Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.795 1504.5621 23:13:38.49M 2015-10-03T22:11:42.535Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5626 23:13:38.69M 2015-10-03T22:11:42.755Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5624 23:13:38.89M 2015-10-03T22:11:42.940Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.992 34.794 1504.5614 23:13:39.12M 2015-10-03T22:11:43.145Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.992 34.794 1504.5614 23:13:39.30M 2015-10-03T22:11:43.363Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.992 34.794 1504.5610 23:13:39.50M 2015-10-03T22:11:43.550Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.794 1504.5607 23:13:39.70M 2015-10-03T22:11:43.750Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5605 23:13:39.90M 2015-10-03T22:11:43.955Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5591 23:13:40.12M 2015-10-03T22:11:44.160Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.991 34.795 1504.5576 23:13:40.32M 2015-10-03T22:11:44.366Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.991 34.795 1504.5569 23:13:40.52M 2015-10-03T22:11:44.565Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.991 34.794 1504.5573 23:13:40.72M 2015-10-03T22:11:44.770Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.991 34.794 1504.5568 23:13:40.92M 2015-10-03T22:11:44.970Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.991 34.794 1504.5573 23:13:41.14M 2015-10-03T22:11:45.175Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.991 34.794 1504.5574 23:13:41.33M 2015-10-03T22:11:45.404Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.991 34.794 1504.5576 23:13:41.54M 2015-10-03T22:11:45.585Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.990 34.794 1504.5574 23:13:41.73M 2015-10-03T22:11:45.780Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.798 1504.5626 23:13:41.93M 2015-10-03T22:11:45.985Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.798 1504.5635 23:13:42.15M 2015-10-03T22:11:46.190Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.798 1504.5637 23:13:42.35M 2015-10-03T22:11:46.395Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.798 1504.5651 23:13:42.55M 2015-10-03T22:11:46.595Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.995 34.797 1504.5645 23:13:42.75M 2015-10-03T22:11:46.800Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5656 23:13:42.95M 2015-10-03T22:11:47.000Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.995 34.797 1504.5664 23:13:43.17M 2015-10-03T22:11:47.220Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.797 1504.5690 23:13:43.36M 2015-10-03T22:11:47.410Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.797 1504.5696 23:13:43.58M 2015-10-03T22:11:47.610Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.996 34.797 1504.5693 23:13:43.76M 2015-10-03T22:11:47.815Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.997 34.797 1504.5697 23:13:43.96M 2015-10-03T22:11:48.015Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.997 34.797 1504.5692 23:13:44.18M 2015-10-03T22:11:48.220Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.996 34.797 1504.5686 23:13:44.38M 2015-10-03T22:11:48.425Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5671 23:13:44.58M 2015-10-03T22:11:48.644Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.996 34.797 1504.5663 23:13:44.78M 2015-10-03T22:11:48.830Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.797 1504.5664 23:13:45.00M 2015-10-03T22:11:49.035Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.797 1504.5669 23:13:45.20M 2015-10-03T22:11:49.243Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.996 34.797 1504.5677 23:13:45.40M 2015-10-03T22:11:49.435Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.996 34.798 1504.5681 23:13:45.59M 2015-10-03T22:11:49.640Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.798 1504.5685 23:13:45.79M 2015-10-03T22:11:49.841Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.799 1504.5682 23:13:46.01M 2015-10-03T22:11:50.050Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.799 1504.5680 23:13:46.21M 2015-10-03T22:11:50.250Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.997 34.799 1504.5675 23:13:46.41M 2015-10-03T22:11:50.450Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.997 34.799 1504.5671 23:13:46.61M 2015-10-03T22:11:50.655Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.997 34.798 1504.5676 23:13:46.81M 2015-10-03T22:11:50.861Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5669 23:13:47.03M 2015-10-03T22:11:51.061Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5664 23:13:47.23M 2015-10-03T22:11:51.265Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5664 23:13:47.43M 2015-10-03T22:11:51.470Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5659 23:13:47.62M 2015-10-03T22:11:51.691Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.799 1504.5662 23:13:47.82M 2015-10-03T22:11:51.875Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.800 1504.5663 23:13:48.06M 2015-10-03T22:11:52.080Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5657 23:13:48.24M 2015-10-03T22:11:52.281Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5658 23:13:48.44M 2015-10-03T22:11:52.486Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.998 34.800 1504.5653 23:13:48.64M 2015-10-03T22:11:52.687Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.800 1504.5657 23:13:48.84M 2015-10-03T22:11:52.891Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.998 34.800 1504.5656 23:13:49.06M 2015-10-03T22:11:53.091Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.998 34.800 1504.5653 23:13:49.25M 2015-10-03T22:11:53.296Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.998 34.801 1504.5660 23:13:49.45M 2015-10-03T22:11:53.501Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.999 34.801 1504.5662 23:13:49.65M 2015-10-03T22:11:53.706Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.999 34.802 1504.5664 23:13:49.85M 2015-10-03T22:11:53.906Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.999 34.802 1504.5665 23:13:50.07M 2015-10-03T22:11:54.111Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.998 34.801 1504.5656 23:13:50.27M 2015-10-03T22:11:54.311Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.998 34.801 1504.5656 23:13:50.47M 2015-10-03T22:11:54.516Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.998 34.800 1504.5652 23:13:50.67M 2015-10-03T22:11:54.716Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.997 34.800 1504.5651 23:13:50.87M 2015-10-03T22:11:54.921Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.997 34.799 1504.5652 23:13:51.09M 2015-10-03T22:11:55.126Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5642 23:13:51.29M 2015-10-03T22:11:55.328Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.798 1504.5631 23:13:51.49M 2015-10-03T22:11:55.531Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.995 34.798 1504.5630 23:13:51.68M 2015-10-03T22:11:55.763Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.995 34.799 1504.5619 23:13:51.88M 2015-10-03T22:11:55.936Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.995 34.799 1504.5614 23:13:52.10M 2015-10-03T22:11:56.156Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.995 34.798 1504.5601 23:13:52.30M 2015-10-03T22:11:56.341Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.995 34.799 1504.5588 23:13:52.52M 2015-10-03T22:11:56.541Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.994 34.799 1504.5591 23:13:52.70M 2015-10-03T22:11:56.764Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.994 34.798 1504.5588 23:13:52.89M 2015-10-03T22:11:56.951Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.994 34.798 1504.5592 23:13:53.12M 2015-10-03T22:11:57.151Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.995 34.799 1504.5610 23:13:53.32M 2015-10-03T22:11:57.363Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.996 34.800 1504.5612 23:13:53.51M 2015-10-03T22:11:57.561Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.997 34.800 1504.5621 23:13:53.71M 2015-10-03T22:11:57.766Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.997 34.801 1504.5623 23:13:53.91M 2015-10-03T22:11:57.967Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.997 34.801 1504.5624 23:13:54.13M 2015-10-03T22:11:58.171Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.998 34.801 1504.5640 23:13:54.33M 2015-10-03T22:11:58.371Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.998 34.802 1504.5652 23:13:54.53M 2015-10-03T22:11:58.576Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.999 34.802 1504.5658 23:13:54.73M 2015-10-03T22:11:58.776Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.999 34.802 1504.5670 23:13:54.93M 2015-10-03T22:11:58.976Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.000 34.802 1504.5673 23:13:55.14M 2015-10-03T22:11:59.181Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.000 34.802 1504.5674 23:13:55.34M 2015-10-03T22:11:59.386Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.999 34.801 1504.5681 23:13:55.54M 2015-10-03T22:11:59.591Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.999 34.801 1504.5685 23:13:55.74M 2015-10-03T22:11:59.791Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.999 34.801 1504.5693 23:13:55.94M 2015-10-03T22:11:59.996Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.999 34.800 1504.5695 23:13:56.16M 2015-10-03T22:12:00.196Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.999 34.800 1504.5695 23:13:56.36M 2015-10-03T22:12:00.401Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.998 34.799 1504.5688 23:13:56.56M 2015-10-03T22:12:00.621Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5684 23:13:56.76M 2015-10-03T22:12:00.806Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.798 1504.5681 23:13:56.97M 2015-10-03T22:12:01.226Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.798 1504.5681 23:13:57.17M 2015-10-03T22:12:01.226Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.798 1504.5675 23:13:57.46M 2015-10-03T22:12:01.431Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5668 23:13:57.59M 2015-10-03T22:12:01.631Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.798 1504.5664 23:13:57.78M 2015-10-03T22:12:01.836Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.797 1504.5657 23:13:58.00M 2015-10-03T22:12:02.036Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.995 34.797 1504.5651 23:13:58.20M 2015-10-03T22:12:02.241Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.995 34.797 1504.5651 23:13:58.40M 2015-10-03T22:12:02.441Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5645 23:13:58.60M 2015-10-03T22:12:02.648Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.995 34.797 1504.5637 23:13:58.80M 2015-10-03T22:12:02.896Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.797 1504.5630 23:13:59.02M 2015-10-03T22:12:03.051Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.797 1504.5634 23:13:59.26M 2015-10-03T22:12:03.251Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.796 1504.5627 23:13:59.42M 2015-10-03T22:12:03.483Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.797 1504.5634 23:13:59.61M 2015-10-03T22:12:03.661Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.995 34.797 1504.5627 23:13:59.81M 2015-10-03T22:12:03.866Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.995 34.797 1504.5635 23:14:00.03M 2015-10-03T22:12:04.066Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.798 1504.5640 23:14:00.23M 2015-10-03T22:12:04.271Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5651 23:14:00.43M 2015-10-03T22:12:04.476Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5668 23:14:00.63M 2015-10-03T22:12:04.676Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.798 1504.5669 23:14:00.83M 2015-10-03T22:12:04.881Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.798 1504.5677 23:14:01.05M 2015-10-03T22:12:05.101Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.997 34.798 1504.5688 23:14:01.25M 2015-10-03T22:12:05.287Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.998 34.799 1504.5703 23:14:01.46M 2015-10-03T22:12:05.491Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.999 34.799 1504.5720 23:14:01.64M 2015-10-03T22:12:05.691Z|I-OCEAN7-304-XXXX| 27.46 14.276 41.999 34.799 1504.5734 23:14:01.84M 2015-10-03T22:12:05.891Z|I-OCEAN7-304-XXXX| 27.48 14.276 42.000 34.800 1504.5745 23:14:02.06M 2015-10-03T22:12:06.096Z|I-OCEAN7-304-XXXX| 27.46 14.276 42.000 34.800 1504.5746 23:14:02.26M 2015-10-03T22:12:06.301Z|I-OCEAN7-304-XXXX| 27.43 14.276 42.001 34.800 1504.5746 23:14:02.46M 2015-10-03T22:12:06.501Z|I-OCEAN7-304-XXXX| 27.45 14.276 42.001 34.801 1504.5747 23:14:02.66M 2015-10-03T22:12:06.723Z|I-OCEAN7-304-XXXX| 27.45 14.276 42.000 34.800 1504.5743 23:14:02.85M 2015-10-03T22:12:06.911Z|I-OCEAN7-304-XXXX| 27.48 14.275 42.000 34.800 1504.5742 23:14:03.08M 2015-10-03T22:12:07.111Z|I-OCEAN7-304-XXXX| 27.50 14.275 42.000 34.800 1504.5740 23:14:03.28M 2015-10-03T22:12:07.316Z|I-OCEAN7-304-XXXX| 27.50 14.275 42.000 34.800 1504.5730 23:14:03.47M 2015-10-03T22:12:07.523Z|I-OCEAN7-304-XXXX| 27.49 14.275 42.000 34.800 1504.5724 23:14:03.67M 2015-10-03T22:12:07.721Z|I-OCEAN7-304-XXXX| 27.45 14.275 42.000 34.800 1504.5712 23:14:03.87M 2015-10-03T22:12:07.971Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.999 34.800 1504.5709 23:14:04.09M 2015-10-03T22:12:08.126Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.999 34.800 1504.5709 23:14:04.34M 2015-10-03T22:12:08.331Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.998 34.799 1504.5701 23:14:04.49M 2015-10-03T22:12:08.536Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.998 34.799 1504.5699 23:14:04.69M 2015-10-03T22:12:08.736Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.998 34.799 1504.5697 23:14:04.89M 2015-10-03T22:12:08.941Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.997 34.798 1504.5690 23:14:05.11M 2015-10-03T22:12:09.146Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.997 34.798 1504.5690 23:14:05.31M 2015-10-03T22:12:09.346Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.798 1504.5674 23:14:05.51M 2015-10-03T22:12:09.566Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5669 23:14:05.70M 2015-10-03T22:12:09.751Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5670 23:14:05.92M 2015-10-03T22:12:09.956Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.801 1504.5664 23:14:06.12M 2015-10-03T22:12:10.156Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.999 34.800 1504.5712 23:14:06.32M 2015-10-03T22:12:10.364Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.999 34.800 1504.5720 23:14:06.52M 2015-10-03T22:12:10.561Z|I-OCEAN7-304-XXXX| 27.44 14.275 42.000 34.801 1504.5719 23:14:06.72M 2015-10-03T22:12:10.766Z|I-OCEAN7-304-XXXX| 27.44 14.275 42.000 34.801 1504.5723 23:14:06.92M 2015-10-03T22:12:10.971Z|I-OCEAN7-304-XXXX| 27.43 14.275 42.000 34.800 1504.5726 23:14:07.14M 2015-10-03T22:12:11.171Z|I-OCEAN7-304-XXXX| 27.43 14.275 42.000 34.800 1504.5726 23:14:07.33M 2015-10-03T22:12:11.376Z|I-OCEAN7-304-XXXX| 27.46 14.276 42.000 34.800 1504.5736 23:14:07.53M 2015-10-03T22:12:11.581Z|I-OCEAN7-304-XXXX| 27.47 14.276 42.000 34.800 1504.5740 23:14:07.73M 2015-10-03T22:12:11.781Z|I-OCEAN7-304-XXXX| 27.47 14.275 42.000 34.801 1504.5739 23:14:07.93M 2015-10-03T22:12:11.986Z|I-OCEAN7-304-XXXX| 27.43 14.275 42.001 34.801 1504.5728 23:14:08.15M 2015-10-03T22:12:12.186Z|I-OCEAN7-304-XXXX| 27.44 14.275 42.001 34.802 1504.5728 23:14:08.35M 2015-10-03T22:12:12.391Z|I-OCEAN7-304-XXXX| 27.44 14.275 42.001 34.802 1504.5724 23:14:08.55M 2015-10-03T22:12:12.591Z|I-OCEAN7-304-XXXX| 27.46 14.274 42.001 34.802 1504.5714 23:14:08.75M 2015-10-03T22:12:12.797Z|I-OCEAN7-304-XXXX| 27.44 14.274 42.000 34.802 1504.5693 23:14:08.95M 2015-10-03T22:12:13.047Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.999 34.801 1504.5684 23:14:09.16M 2015-10-03T22:12:13.202Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.999 34.801 1504.5674 23:14:09.41M 2015-10-03T22:12:13.443Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5671 23:14:09.56M 2015-10-03T22:12:13.612Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.800 1504.5679 23:14:09.76M 2015-10-03T22:12:13.811Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.799 1504.5679 23:14:09.96M 2015-10-03T22:12:14.036Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.991 34.793 1504.5596 23:14:10.18M 2015-10-03T22:12:14.216Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.990 34.792 1504.5588 23:14:10.40M 2015-10-03T22:12:14.421Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.990 34.792 1504.5582 23:14:10.58M 2015-10-03T22:12:14.626Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.990 34.792 1504.5583 23:14:10.78M 2015-10-03T22:12:14.832Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.990 34.792 1504.5583 23:14:11.98M 2015-10-03T22:12:15.031Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.989 34.792 1504.5583 23:14:11.20M 2015-10-03T22:12:15.231Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.989 34.792 1504.5583 23:14:11.40M 2015-10-03T22:12:15.437Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.989 34.792 1504.5580 23:14:11.59M 2015-10-03T22:12:15.637Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.990 34.792 1504.5591 23:14:11.79M 2015-10-03T22:12:15.841Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.990 34.792 1504.5602 23:14:12.01M 2015-10-03T22:12:16.047Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.991 34.793 1504.5609 23:14:12.21M 2015-10-03T22:12:16.252Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.794 1504.5619 23:14:12.41M 2015-10-03T22:12:16.483Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.992 34.794 1504.5624 23:14:12.61M 2015-10-03T22:12:16.657Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5619 23:14:12.81M 2015-10-03T22:12:16.857Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.993 34.796 1504.5623 23:14:13.03M 2015-10-03T22:12:17.062Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.994 34.796 1504.5626 23:14:13.22M 2015-10-03T22:12:17.267Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.995 34.797 1504.5629 23:14:13.43M 2015-10-03T22:12:17.467Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.995 34.797 1504.5635 23:14:13.62M 2015-10-03T22:12:17.672Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.797 1504.5634 23:14:13.82M 2015-10-03T22:12:17.872Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.995 34.798 1504.5632 23:14:14.04M 2015-10-03T22:12:18.077Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5638 23:14:14.24M 2015-10-03T22:12:18.282Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5635 23:14:14.44M 2015-10-03T22:12:18.497Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5642 23:14:14.64M 2015-10-03T22:12:18.687Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5638 23:14:14.85M 2015-10-03T22:12:18.887Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.797 1504.5642 23:14:15.06M 2015-10-03T22:12:19.092Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.797 1504.5640 23:14:15.25M 2015-10-03T22:12:19.297Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5642 23:14:15.45M 2015-10-03T22:12:19.497Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5647 23:14:15.65M 2015-10-03T22:12:19.697Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5648 23:14:15.85M 2015-10-03T22:12:19.923Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.996 34.798 1504.5653 23:14:16.07M 2015-10-03T22:12:20.107Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.798 1504.5660 23:14:16.27M 2015-10-03T22:12:20.312Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.996 34.798 1504.5662 23:14:16.47M 2015-10-03T22:12:20.512Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.996 34.798 1504.5659 23:14:16.67M 2015-10-03T22:12:20.717Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.798 1504.5653 23:14:16.87M 2015-10-03T22:12:20.917Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.797 1504.5651 23:14:17.09M 2015-10-03T22:12:21.122Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5652 23:14:17.29M 2015-10-03T22:12:21.327Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.798 1504.5649 23:14:17.48M 2015-10-03T22:12:21.527Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.995 34.798 1504.5647 23:14:17.68M 2015-10-03T22:12:21.732Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.995 34.798 1504.5646 23:14:17.88M 2015-10-03T22:12:21.937Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.995 34.798 1504.5641 23:14:18.10M 2015-10-03T22:12:22.137Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.995 34.797 1504.5641 23:14:18.30M 2015-10-03T22:12:22.337Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5635 23:14:18.50M 2015-10-03T22:12:22.542Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.797 1504.5624 23:14:18.70M 2015-10-03T22:12:22.747Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.994 34.797 1504.5627 23:14:18.90M 2015-10-03T22:12:22.967Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5620 23:14:19.12M 2015-10-03T22:12:23.203Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.994 34.796 1504.5610 23:14:19.33M 2015-10-03T22:12:23.357Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.796 1504.5621 23:14:19.56M 2015-10-03T22:12:23.557Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.994 34.796 1504.5624 23:14:19.71M 2015-10-03T22:12:23.757Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.993 34.795 1504.5625 23:14:19.91M 2015-10-03T22:12:23.962Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.992 34.794 1504.5616 23:14:20.13M 2015-10-03T22:12:24.203Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.993 34.795 1504.5621 23:14:20.33M 2015-10-03T22:12:24.372Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.993 34.795 1504.5627 23:14:20.53M 2015-10-03T22:12:24.572Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.993 34.795 1504.5631 23:14:20.73M 2015-10-03T22:12:24.772Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.795 1504.5647 23:14:20.93M 2015-10-03T22:12:25.003Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.796 1504.5647 23:14:21.14M 2015-10-03T22:12:25.182Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.995 34.796 1504.5652 23:14:21.34M 2015-10-03T22:12:25.387Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.995 34.796 1504.5663 23:14:21.54M 2015-10-03T22:12:25.587Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.995 34.796 1504.5679 23:14:21.74M 2015-10-03T22:12:25.792Z|I-OCEAN7-304-XXXX| 27.49 14.275 41.995 34.796 1504.5681 23:14:21.94M 2015-10-03T22:12:25.997Z|I-OCEAN7-304-XXXX| 27.50 14.275 41.995 34.796 1504.5676 23:14:22.16M 2015-10-03T22:12:26.197Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.995 34.796 1504.5674 23:14:22.36M 2015-10-03T22:12:26.402Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.995 34.797 1504.5669 23:14:22.56M 2015-10-03T22:12:26.607Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.797 1504.5665 23:14:22.76M 2015-10-03T22:12:26.807Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.997 34.798 1504.5664 23:14:22.96M 2015-10-03T22:12:27.007Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.997 34.799 1504.5664 23:14:23.18M 2015-10-03T22:12:27.212Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.997 34.799 1504.5660 23:14:23.37M 2015-10-03T22:12:27.432Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.798 1504.5667 23:14:23.57M 2015-10-03T22:12:27.617Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5664 23:14:23.79M 2015-10-03T22:12:27.822Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.798 1504.5659 23:14:23.97M 2015-10-03T22:12:28.022Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.798 1504.5660 23:14:24.19M 2015-10-03T22:12:28.227Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5653 23:14:24.39M 2015-10-03T22:12:28.432Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.996 34.798 1504.5658 23:14:24.59M 2015-10-03T22:12:28.632Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.997 34.799 1504.5665 23:14:24.79M 2015-10-03T22:12:28.837Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.799 1504.5669 23:14:25.00M 2015-10-03T22:12:29.037Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5668 23:14:25.21M 2015-10-03T22:12:29.242Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.997 34.798 1504.5670 23:14:25.40M 2015-10-03T22:12:29.447Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5665 23:14:25.60M 2015-10-03T22:12:29.647Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5665 23:14:25.80M 2015-10-03T22:12:29.852Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.798 1504.5663 23:14:26.02M 2015-10-03T22:12:30.057Z|I-OCEAN7-304-XXXX| 27.51 14.274 41.996 34.797 1504.5682 23:14:26.22M 2015-10-03T22:12:30.257Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.997 34.797 1504.5697 23:14:26.42M 2015-10-03T22:12:30.462Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.997 34.798 1504.5698 23:14:26.62M 2015-10-03T22:12:30.662Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5673 23:14:26.82M 2015-10-03T22:12:30.883Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5668 23:14:27.03M 2015-10-03T22:12:31.072Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.997 34.799 1504.5662 23:14:27.24M 2015-10-03T22:12:31.272Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.997 34.798 1504.5660 23:14:27.43M 2015-10-03T22:12:31.472Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.798 1504.5658 23:14:27.63M 2015-10-03T22:12:31.682Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.798 1504.5647 23:14:27.83M 2015-10-03T22:12:31.902Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.798 1504.5637 23:14:28.05M 2015-10-03T22:12:32.087Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.798 1504.5635 23:14:28.27M 2015-10-03T22:12:32.287Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.799 1504.5641 23:14:28.45M 2015-10-03T22:12:32.492Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.997 34.799 1504.5641 23:14:28.65M 2015-10-03T22:12:32.723Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.997 34.799 1504.5642 23:14:28.85M 2015-10-03T22:12:32.897Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.799 1504.5643 23:14:29.07M 2015-10-03T22:12:33.102Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.799 1504.5636 23:14:29.26M 2015-10-03T22:12:33.347Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5629 23:14:29.46M 2015-10-03T22:12:33.507Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.797 1504.5616 23:14:29.71M 2015-10-03T22:12:33.712Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.797 1504.5623 23:14:29.86M 2015-10-03T22:12:33.912Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5620 23:14:30.08M 2015-10-03T22:12:34.117Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5618 23:14:30.28M 2015-10-03T22:12:34.317Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5619 23:14:30.48M 2015-10-03T22:12:34.523Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5614 23:14:30.67M 2015-10-03T22:12:34.727Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.798 1504.5621 23:14:30.88M 2015-10-03T22:12:34.928Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.798 1504.5618 23:14:31.10M 2015-10-03T22:12:35.132Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5626 23:14:31.29M 2015-10-03T22:12:35.363Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5634 23:14:31.49M 2015-10-03T22:12:35.537Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5638 23:14:31.69M 2015-10-03T22:12:35.742Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5645 23:14:31.89M 2015-10-03T22:12:35.942Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.798 1504.5643 23:14:32.11M 2015-10-03T22:12:36.147Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5659 23:14:32.31M 2015-10-03T22:12:36.368Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.997 34.799 1504.5663 23:14:32.51M 2015-10-03T22:12:36.552Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.799 1504.5673 23:14:32.72M 2015-10-03T22:12:36.757Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.998 34.799 1504.5677 23:14:32.91M 2015-10-03T22:12:36.957Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.998 34.799 1504.5675 23:14:33.13M 2015-10-03T22:12:37.162Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5670 23:14:33.32M 2015-10-03T22:12:37.362Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5675 23:14:33.52M 2015-10-03T22:12:37.568Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.997 34.799 1504.5681 23:14:33.72M 2015-10-03T22:12:37.767Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.799 1504.5684 23:14:33.92M 2015-10-03T22:12:37.973Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.998 34.799 1504.5686 23:14:34.14M 2015-10-03T22:12:38.178Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.998 34.799 1504.5682 23:14:34.34M 2015-10-03T22:12:38.423Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.998 34.799 1504.5681 23:14:34.54M 2015-10-03T22:12:38.583Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.799 1504.5679 23:14:34.78M 2015-10-03T22:12:38.783Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.799 1504.5676 23:14:34.94M 2015-10-03T22:12:38.987Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.998 34.799 1504.5680 23:14:35.15M 2015-10-03T22:12:39.193Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.799 1504.5691 23:14:35.35M 2015-10-03T22:12:39.398Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.799 1504.5690 23:14:35.55M 2015-10-03T22:12:39.597Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.998 34.799 1504.5696 23:14:35.75M 2015-10-03T22:12:39.798Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.799 1504.5690 23:14:35.95M 2015-10-03T22:12:40.003Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.799 1504.5686 23:14:36.17M 2015-10-03T22:12:40.208Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.799 1504.5682 23:14:36.37M 2015-10-03T22:12:40.408Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.998 34.799 1504.5688 23:14:36.57M 2015-10-03T22:12:40.613Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.998 34.799 1504.5688 23:14:36.77M 2015-10-03T22:12:40.833Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.799 1504.5681 23:14:36.96M 2015-10-03T22:12:41.023Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.997 34.799 1504.5677 23:14:37.20M 2015-10-03T22:12:41.218Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.997 34.798 1504.5667 23:14:37.39M 2015-10-03T22:12:41.423Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.997 34.798 1504.5668 23:14:37.58M 2015-10-03T22:12:41.628Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.997 34.798 1504.5665 23:14:37.78M 2015-10-03T22:12:41.833Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.997 34.797 1504.5675 23:14:38.00M 2015-10-03T22:12:42.033Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.996 34.797 1504.5675 23:14:38.20M 2015-10-03T22:12:42.238Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.996 34.797 1504.5669 23:14:38.40M 2015-10-03T22:12:42.438Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.995 34.796 1504.5667 23:14:38.60M 2015-10-03T22:12:42.643Z|I-OCEAN7-304-XXXX| 27.39 14.275 41.995 34.796 1504.5658 23:14:38.80M 2015-10-03T22:12:42.850Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.995 34.795 1504.5660 23:14:39.02M 2015-10-03T22:12:43.048Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.994 34.795 1504.5656 23:14:39.21M 2015-10-03T22:12:43.253Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.995 34.796 1504.5656 23:14:39.41M 2015-10-03T22:12:43.503Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.995 34.796 1504.5653 23:14:39.61M 2015-10-03T22:12:43.658Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.994 34.795 1504.5652 23:14:39.86M 2015-10-03T22:12:43.863Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.995 34.795 1504.5660 23:14:40.03M 2015-10-03T22:12:44.063Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.994 34.795 1504.5653 23:14:40.23M 2015-10-03T22:12:44.268Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.995 34.796 1504.5653 23:14:40.43M 2015-10-03T22:12:44.473Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.995 34.796 1504.5654 23:14:40.63M 2015-10-03T22:12:44.673Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.995 34.796 1504.5657 23:14:40.83M 2015-10-03T22:12:44.878Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.995 34.797 1504.5659 23:14:41.04M 2015-10-03T22:12:45.078Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.796 1504.5658 23:14:41.25M 2015-10-03T22:12:45.298Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.995 34.796 1504.5648 23:14:41.44M 2015-10-03T22:12:45.483Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.995 34.797 1504.5648 23:14:41.66M 2015-10-03T22:12:45.688Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.995 34.796 1504.5646 23:14:41.84M 2015-10-03T22:12:45.888Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.796 1504.5647 23:14:42.06M 2015-10-03T22:12:46.098Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.797 1504.5643 23:14:42.26M 2015-10-03T22:12:46.298Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.995 34.797 1504.5641 23:14:42.46M 2015-10-03T22:12:46.498Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.797 1504.5635 23:14:42.66M 2015-10-03T22:12:46.703Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.797 1504.5629 23:14:42.85M 2015-10-03T22:12:46.908Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5634 23:14:43.07M 2015-10-03T22:12:47.108Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.798 1504.5640 23:14:43.28M 2015-10-03T22:12:47.313Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.798 1504.5645 23:14:43.47M 2015-10-03T22:12:47.518Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5643 23:14:43.67M 2015-10-03T22:12:47.718Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.798 1504.5635 23:14:43.87M 2015-10-03T22:12:47.923Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.798 1504.5621 23:14:44.09M 2015-10-03T22:12:48.123Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5625 23:14:44.29M 2015-10-03T22:12:48.328Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5629 23:14:44.49M 2015-10-03T22:12:48.578Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.798 1504.5634 23:14:44.69M 2015-10-03T22:12:48.733Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5635 23:14:44.93M 2015-10-03T22:12:48.938Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.799 1504.5637 23:14:45.10M 2015-10-03T22:12:49.138Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5635 23:14:45.30M 2015-10-03T22:12:49.343Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.799 1504.5634 23:14:45.50M 2015-10-03T22:12:49.548Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.800 1504.5642 23:14:45.70M 2015-10-03T22:12:49.768Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.800 1504.5645 23:14:45.90M 2015-10-03T22:12:49.953Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.997 34.798 1504.5687 23:14:46.14M 2015-10-03T22:12:50.153Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.997 34.798 1504.5686 23:14:46.32M 2015-10-03T22:12:50.358Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.997 34.798 1504.5691 23:14:46.52M 2015-10-03T22:12:50.558Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.997 34.798 1504.5699 23:14:46.72M 2015-10-03T22:12:50.763Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.997 34.798 1504.5704 23:14:46.91M 2015-10-03T22:12:50.968Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.998 34.798 1504.5707 23:14:47.13M 2015-10-03T22:12:51.168Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.998 34.798 1504.5706 23:14:47.33M 2015-10-03T22:12:51.373Z|I-OCEAN7-304-XXXX| 27.45 14.276 41.997 34.797 1504.5704 23:14:47.53M 2015-10-03T22:12:51.573Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.997 34.797 1504.5695 23:14:47.73M 2015-10-03T22:12:51.778Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.997 34.798 1504.5691 23:14:47.93M 2015-10-03T22:12:51.978Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.997 34.798 1504.5691 23:14:48.15M 2015-10-03T22:12:52.183Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.997 34.798 1504.5691 23:14:48.35M 2015-10-03T22:12:52.388Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.998 34.799 1504.5692 23:14:48.55M 2015-10-03T22:12:52.593Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.998 34.799 1504.5688 23:14:48.75M 2015-10-03T22:12:52.793Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.799 1504.5676 23:14:48.94M 2015-10-03T22:12:52.993Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.998 34.800 1504.5668 23:14:49.16M 2015-10-03T22:12:53.198Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5656 23:14:49.36M 2015-10-03T22:12:53.403Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.998 34.801 1504.5640 23:14:49.56M 2015-10-03T22:12:53.608Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.998 34.801 1504.5643 23:14:49.76M 2015-10-03T22:12:53.808Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.998 34.801 1504.5634 23:14:49.96M 2015-10-03T22:12:54.013Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.998 34.801 1504.5631 23:14:50.18M 2015-10-03T22:12:54.233Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.998 34.801 1504.5630 23:14:50.38M 2015-10-03T22:12:54.418Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.998 34.802 1504.5635 23:14:50.59M 2015-10-03T22:12:54.618Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.999 34.803 1504.5636 23:14:50.77M 2015-10-03T22:12:54.823Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.999 34.802 1504.5630 23:14:50.97M 2015-10-03T22:12:55.028Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.998 34.802 1504.5627 23:14:51.19M 2015-10-03T22:12:55.233Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.999 34.803 1504.5623 23:14:51.39M 2015-10-03T22:12:55.433Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.999 34.803 1504.5615 23:14:51.59M 2015-10-03T22:12:55.638Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.999 34.803 1504.5612 23:14:51.79M 2015-10-03T22:12:55.838Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.999 34.803 1504.5620 23:14:52.01M 2015-10-03T22:12:56.043Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.999 34.803 1504.5632 23:14:52.21M 2015-10-03T22:12:56.243Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.999 34.802 1504.5645 23:14:52.41M 2015-10-03T22:12:56.448Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.999 34.802 1504.5656 23:14:52.61M 2015-10-03T22:12:56.648Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.999 34.802 1504.5656 23:14:52.81M 2015-10-03T22:12:56.853Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.999 34.803 1504.5660 23:14:53.02M 2015-10-03T22:12:57.058Z|I-OCEAN7-304-XXXX| 27.48 14.272 42.000 34.803 1504.5667 23:14:53.22M 2015-10-03T22:12:57.258Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.000 34.803 1504.5663 23:14:53.42M 2015-10-03T22:12:57.463Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.000 34.803 1504.5662 23:14:53.62M 2015-10-03T22:12:57.668Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.999 34.802 1504.5662 23:14:53.82M 2015-10-03T22:12:57.883Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.999 34.802 1504.5660 23:14:54.04M 2015-10-03T22:12:58.073Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.801 1504.5657 23:14:54.24M 2015-10-03T22:12:58.278Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.998 34.801 1504.5656 23:14:54.44M 2015-10-03T22:12:58.478Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.998 34.800 1504.5651 23:14:54.64M 2015-10-03T22:12:58.699Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.800 1504.5651 23:14:54.83M 2015-10-03T22:12:58.883Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.800 1504.5646 23:14:55.07M 2015-10-03T22:12:59.123Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.997 34.800 1504.5645 23:14:55.25M 2015-10-03T22:12:59.289Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.997 34.800 1504.5631 23:14:55.45M 2015-10-03T22:12:59.493Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.997 34.800 1504.5631 23:14:55.65M 2015-10-03T22:12:59.698Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.997 34.800 1504.5629 23:14:55.85M 2015-10-03T22:12:59.903Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.997 34.800 1504.5629 23:14:56.07M 2015-10-03T22:13:00.103Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.996 34.800 1504.5613 23:14:56.27M 2015-10-03T22:13:00.324Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.798 1504.5654 23:14:56.47M 2015-10-03T22:13:00.523Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.798 1504.5656 23:14:56.66M 2015-10-03T22:13:00.713Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.797 1504.5659 23:14:56.86M 2015-10-03T22:13:00.913Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.996 34.798 1504.5665 23:14:57.09M 2015-10-03T22:13:01.118Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.997 34.798 1504.5674 23:14:57.28M 2015-10-03T22:13:01.324Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.997 34.798 1504.5684 23:14:57.48M 2015-10-03T22:13:01.524Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.797 1504.5682 23:14:57.68M 2015-10-03T22:13:01.729Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.797 1504.5681 23:14:57.88M 2015-10-03T22:13:01.929Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5675 23:14:58.10M 2015-10-03T22:13:02.134Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5668 23:14:58.30M 2015-10-03T22:13:02.338Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.797 1504.5665 23:14:58.50M 2015-10-03T22:13:02.539Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.996 34.797 1504.5657 23:14:58.70M 2015-10-03T22:13:02.739Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.996 34.798 1504.5653 23:14:58.89M 2015-10-03T22:13:02.949Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.797 1504.5656 23:14:59.11M 2015-10-03T22:13:03.164Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.996 34.798 1504.5652 23:14:59.31M 2015-10-03T22:13:03.354Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5646 23:14:59.53M 2015-10-03T22:13:03.554Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5647 23:14:59.71M 2015-10-03T22:13:03.759Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.797 1504.5648 23:14:59.91M 2015-10-03T22:13:03.959Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.995 34.797 1504.5646 23:15:00.13M 2015-10-03T22:13:04.164Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.995 34.797 1504.5637 23:15:00.33M 2015-10-03T22:13:04.369Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5627 23:15:00.53M 2015-10-03T22:13:04.603Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.798 1504.5629 23:15:00.73M 2015-10-03T22:13:04.769Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.799 1504.5634 23:15:00.92M 2015-10-03T22:13:04.974Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.799 1504.5629 23:15:01.14M 2015-10-03T22:13:05.179Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.799 1504.5631 23:15:01.34M 2015-10-03T22:13:05.384Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.798 1504.5636 23:15:01.54M 2015-10-03T22:13:05.584Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5636 23:15:01.74M 2015-10-03T22:13:05.789Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5643 23:15:01.94M 2015-10-03T22:13:06.004Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.996 34.798 1504.5641 23:15:02.16M 2015-10-03T22:13:06.194Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.798 1504.5643 23:15:02.36M 2015-10-03T22:13:06.394Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5642 23:15:02.55M 2015-10-03T22:13:06.599Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5641 23:15:02.75M 2015-10-03T22:13:06.806Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.798 1504.5638 23:15:02.95M 2015-10-03T22:13:07.004Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.799 1504.5642 23:15:03.17M 2015-10-03T22:13:07.209Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.798 1504.5649 23:15:03.37M 2015-10-03T22:13:07.414Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5662 23:15:03.57M 2015-10-03T22:13:07.629Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5670 23:15:03.77M 2015-10-03T22:13:07.814Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.996 34.797 1504.5674 23:15:04.00M 2015-10-03T22:13:08.024Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.797 1504.5677 23:15:04.19M 2015-10-03T22:13:08.224Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5670 23:15:04.39M 2015-10-03T22:13:08.424Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5665 23:15:04.59M 2015-10-03T22:13:08.629Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.798 1504.5660 23:15:04.78M 2015-10-03T22:13:08.829Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.798 1504.5660 23:15:05.00M 2015-10-03T22:13:09.034Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5662 23:15:05.20M 2015-10-03T22:13:09.239Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.798 1504.5656 23:15:05.40M 2015-10-03T22:13:09.439Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.996 34.799 1504.5645 23:15:05.60M 2015-10-03T22:13:09.644Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.997 34.798 1504.5654 23:15:05.80M 2015-10-03T22:13:09.849Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5665 23:15:06.02M 2015-10-03T22:13:10.049Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5667 23:15:06.22M 2015-10-03T22:13:10.254Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5665 23:15:06.42M 2015-10-03T22:13:10.459Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.998 34.800 1504.5670 23:15:06.62M 2015-10-03T22:13:10.684Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.998 34.800 1504.5670 23:15:06.81M 2015-10-03T22:13:10.864Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5670 23:15:07.03M 2015-10-03T22:13:11.064Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5669 23:15:07.23M 2015-10-03T22:13:11.269Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.800 1504.5671 23:15:07.43M 2015-10-03T22:13:11.469Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.998 34.800 1504.5669 23:15:07.63M 2015-10-03T22:13:11.674Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.799 1504.5669 23:15:07.83M 2015-10-03T22:13:11.879Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.997 34.799 1504.5660 23:15:08.05M 2015-10-03T22:13:12.099Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.997 34.799 1504.5663 23:15:08.25M 2015-10-03T22:13:12.284Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.997 34.799 1504.5677 23:15:08.46M 2015-10-03T22:13:12.489Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.997 34.798 1504.5686 23:15:08.65M 2015-10-03T22:13:12.689Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.997 34.798 1504.5684 23:15:08.85M 2015-10-03T22:13:12.923Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.996 34.797 1504.5686 23:15:09.06M 2015-10-03T22:13:13.094Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.996 34.797 1504.5680 23:15:09.26M 2015-10-03T22:13:13.304Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.995 34.796 1504.5674 23:15:09.46M 2015-10-03T22:13:13.499Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.994 34.795 1504.5667 23:15:09.66M 2015-10-03T22:13:13.704Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.994 34.795 1504.5653 23:15:09.86M 2015-10-03T22:13:13.923Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.994 34.794 1504.5653 23:15:10.08M 2015-10-03T22:13:14.114Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.994 34.795 1504.5662 23:15:10.28M 2015-10-03T22:13:14.314Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.994 34.795 1504.5653 23:15:10.48M 2015-10-03T22:13:14.519Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.994 34.795 1504.5654 23:15:10.68M 2015-10-03T22:13:14.719Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.994 34.795 1504.5654 23:15:10.87M 2015-10-03T22:13:14.924Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.994 34.795 1504.5656 23:15:11.09M 2015-10-03T22:13:15.129Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.994 34.795 1504.5654 23:15:11.29M 2015-10-03T22:13:15.329Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.795 1504.5645 23:15:11.49M 2015-10-03T22:13:15.534Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5641 23:15:11.69M 2015-10-03T22:13:15.739Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.796 1504.5632 23:15:11.89M 2015-10-03T22:13:15.964Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.797 1504.5623 23:15:12.11M 2015-10-03T22:13:16.144Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.797 1504.5621 23:15:12.31M 2015-10-03T22:13:16.344Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.995 34.798 1504.5632 23:15:12.51M 2015-10-03T22:13:16.567Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5627 23:15:12.70M 2015-10-03T22:13:16.749Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.799 1504.5631 23:15:12.92M 2015-10-03T22:13:16.954Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.799 1504.5631 23:15:13.12M 2015-10-03T22:13:17.159Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5624 23:15:13.32M 2015-10-03T22:13:17.359Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.996 34.799 1504.5627 23:15:13.52M 2015-10-03T22:13:17.565Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5621 23:15:13.72M 2015-10-03T22:13:17.767Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5620 23:15:13.92M 2015-10-03T22:13:17.969Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.996 34.799 1504.5619 23:15:14.14M 2015-10-03T22:13:18.174Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.996 34.799 1504.5625 23:15:14.34M 2015-10-03T22:13:18.374Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5632 23:15:14.54M 2015-10-03T22:13:18.579Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5631 23:15:14.74M 2015-10-03T22:13:18.779Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.996 34.799 1504.5634 23:15:14.93M 2015-10-03T22:13:18.985Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.996 34.799 1504.5634 23:15:15.15M 2015-10-03T22:13:19.189Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.799 1504.5629 23:15:15.35M 2015-10-03T22:13:19.389Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5627 23:15:15.55M 2015-10-03T22:13:19.594Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5634 23:15:15.75M 2015-10-03T22:13:19.794Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.799 1504.5635 23:15:15.95M 2015-10-03T22:13:19.999Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.799 1504.5635 23:15:16.17M 2015-10-03T22:13:20.204Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.799 1504.5638 23:15:16.36M 2015-10-03T22:13:20.404Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.798 1504.5643 23:15:16.57M 2015-10-03T22:13:20.643Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.996 34.798 1504.5651 23:15:16.76M 2015-10-03T22:13:20.843Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.995 34.797 1504.5649 23:15:16.96M 2015-10-03T22:13:21.034Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.995 34.796 1504.5645 23:15:17.18M 2015-10-03T22:13:21.219Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.994 34.796 1504.5641 23:15:17.40M 2015-10-03T22:13:21.419Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.796 1504.5648 23:15:17.58M 2015-10-03T22:13:21.624Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.994 34.795 1504.5647 23:15:17.78M 2015-10-03T22:13:21.824Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.794 1504.5641 23:15:18.00M 2015-10-03T22:13:22.029Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.992 34.794 1504.5629 23:15:18.20M 2015-10-03T22:13:22.234Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.992 34.793 1504.5623 23:15:18.40M 2015-10-03T22:13:22.434Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.991 34.793 1504.5616 23:15:18.59M 2015-10-03T22:13:22.639Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.990 34.792 1504.5610 23:15:18.80M 2015-10-03T22:13:22.839Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.990 34.792 1504.5597 23:15:19.02M 2015-10-03T22:13:23.047Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.990 34.792 1504.5592 23:15:19.21M 2015-10-03T22:13:23.250Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.990 34.792 1504.5590 23:15:19.41M 2015-10-03T22:13:23.455Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.990 34.792 1504.5591 23:15:19.61M 2015-10-03T22:13:23.655Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.990 34.793 1504.5586 23:15:19.81M 2015-10-03T22:13:23.855Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5587 23:15:20.03M 2015-10-03T22:13:24.060Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.992 34.795 1504.5592 23:15:20.23M 2015-10-03T22:13:24.265Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5597 23:15:20.43M 2015-10-03T22:13:24.464Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5594 23:15:20.62M 2015-10-03T22:13:24.665Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.795 1504.5607 23:15:20.82M 2015-10-03T22:13:24.874Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.796 1504.5613 23:15:21.04M 2015-10-03T22:13:25.074Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.796 1504.5625 23:15:21.24M 2015-10-03T22:13:25.279Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.995 34.797 1504.5643 23:15:21.44M 2015-10-03T22:13:25.499Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.797 1504.5649 23:15:21.64M 2015-10-03T22:13:25.687Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.798 1504.5656 23:15:21.85M 2015-10-03T22:13:25.924Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.798 1504.5656 23:15:22.06M 2015-10-03T22:13:26.090Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.996 34.798 1504.5656 23:15:22.26M 2015-10-03T22:13:26.290Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.798 1504.5658 23:15:22.46M 2015-10-03T22:13:26.495Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.996 34.797 1504.5660 23:15:22.65M 2015-10-03T22:13:26.700Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.996 34.797 1504.5668 23:15:22.85M 2015-10-03T22:13:26.923Z|I-OCEAN7-304-XXXX| 27.51 14.275 41.996 34.797 1504.5682 23:15:23.07M 2015-10-03T22:13:27.105Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.797 1504.5681 23:15:23.27M 2015-10-03T22:13:27.310Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5679 23:15:23.47M 2015-10-03T22:13:27.515Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5686 23:15:23.67M 2015-10-03T22:13:27.715Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.796 1504.5687 23:15:23.87M 2015-10-03T22:13:27.915Z|I-OCEAN7-304-XXXX| 27.44 14.276 41.996 34.797 1504.5693 23:15:24.09M 2015-10-03T22:13:28.120Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.797 1504.5693 23:15:24.29M 2015-10-03T22:13:28.327Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.797 1504.5688 23:15:24.48M 2015-10-03T22:13:28.530Z|I-OCEAN7-304-XXXX| 27.48 14.275 41.996 34.797 1504.5691 23:15:24.69M 2015-10-03T22:13:28.730Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.996 34.797 1504.5685 23:15:24.88M 2015-10-03T22:13:28.935Z|I-OCEAN7-304-XXXX| 27.42 14.276 41.996 34.796 1504.5690 23:15:25.10M 2015-10-03T22:13:29.135Z|I-OCEAN7-304-XXXX| 27.39 14.276 41.996 34.796 1504.5685 23:15:25.30M 2015-10-03T22:13:29.340Z|I-OCEAN7-304-XXXX| 27.41 14.276 41.996 34.796 1504.5688 23:15:25.50M 2015-10-03T22:13:29.540Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.996 34.797 1504.5687 23:15:25.70M 2015-10-03T22:13:29.763Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.996 34.797 1504.5690 23:15:25.90M 2015-10-03T22:13:29.966Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.996 34.796 1504.5693 23:15:26.12M 2015-10-03T22:13:30.150Z|I-OCEAN7-304-XXXX| 27.42 14.276 41.996 34.796 1504.5685 23:15:26.33M 2015-10-03T22:13:30.355Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.796 1504.5685 23:15:26.52M 2015-10-03T22:13:30.555Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.796 1504.5685 23:15:26.71M 2015-10-03T22:13:30.760Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.995 34.796 1504.5676 23:15:26.91M 2015-10-03T22:13:30.960Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.995 34.796 1504.5676 23:15:27.13M 2015-10-03T22:13:31.166Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.995 34.796 1504.5684 23:15:27.33M 2015-10-03T22:13:31.370Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.995 34.796 1504.5680 23:15:27.53M 2015-10-03T22:13:31.570Z|I-OCEAN7-304-XXXX| 27.44 14.276 41.995 34.795 1504.5681 23:15:27.73M 2015-10-03T22:13:31.775Z|I-OCEAN7-304-XXXX| 27.44 14.276 41.995 34.795 1504.5679 23:15:27.93M 2015-10-03T22:13:31.975Z|I-OCEAN7-304-XXXX| 27.46 14.275 41.995 34.796 1504.5685 23:15:28.15M 2015-10-03T22:13:32.203Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.995 34.796 1504.5687 23:15:28.34M 2015-10-03T22:13:32.385Z|I-OCEAN7-304-XXXX| 27.44 14.276 41.995 34.795 1504.5682 23:15:28.55M 2015-10-03T22:13:32.603Z|I-OCEAN7-304-XXXX| 27.44 14.276 41.995 34.795 1504.5684 23:15:28.74M 2015-10-03T22:13:32.790Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.996 34.796 1504.5685 23:15:28.94M 2015-10-03T22:13:32.995Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.996 34.796 1504.5677 23:15:29.16M 2015-10-03T22:13:33.195Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.996 34.797 1504.5676 23:15:29.36M 2015-10-03T22:13:33.400Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.996 34.797 1504.5680 23:15:29.56M 2015-10-03T22:13:33.600Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.797 1504.5674 23:15:29.76M 2015-10-03T22:13:33.806Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.997 34.798 1504.5674 23:15:29.96M 2015-10-03T22:13:34.010Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.997 34.798 1504.5669 23:15:30.18M 2015-10-03T22:13:34.210Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.997 34.798 1504.5677 23:15:30.38M 2015-10-03T22:13:34.430Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.998 34.799 1504.5679 23:15:30.57M 2015-10-03T22:13:34.615Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.998 34.800 1504.5673 23:15:30.79M 2015-10-03T22:13:34.820Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.998 34.801 1504.5668 23:15:30.97M 2015-10-03T22:13:35.025Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.998 34.801 1504.5662 23:15:31.19M 2015-10-03T22:13:35.230Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.800 1504.5671 23:15:31.39M 2015-10-03T22:13:35.430Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.998 34.800 1504.5679 23:15:31.59M 2015-10-03T22:13:35.630Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.800 1504.5670 23:15:31.79M 2015-10-03T22:13:35.835Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.800 1504.5660 23:15:32.00M 2015-10-03T22:13:36.035Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.799 1504.5659 23:15:32.21M 2015-10-03T22:13:36.240Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.997 34.799 1504.5669 23:15:32.40M 2015-10-03T22:13:36.483Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.799 1504.5676 23:15:32.60M 2015-10-03T22:13:36.645Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.998 34.799 1504.5687 23:15:32.80M 2015-10-03T22:13:36.850Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.998 34.799 1504.5687 23:15:33.02M 2015-10-03T22:13:37.055Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.998 34.799 1504.5681 23:15:33.22M 2015-10-03T22:13:37.255Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.998 34.799 1504.5679 23:15:33.42M 2015-10-03T22:13:37.460Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.997 34.799 1504.5668 23:15:33.62M 2015-10-03T22:13:37.665Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.997 34.799 1504.5664 23:15:33.82M 2015-10-03T22:13:37.865Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.997 34.799 1504.5652 23:15:34.04M 2015-10-03T22:13:38.065Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.997 34.799 1504.5646 23:15:34.24M 2015-10-03T22:13:38.271Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.997 34.800 1504.5634 23:15:34.43M 2015-10-03T22:13:38.475Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.800 1504.5641 23:15:34.63M 2015-10-03T22:13:38.680Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.998 34.800 1504.5648 23:15:34.83M 2015-10-03T22:13:38.895Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.999 34.801 1504.5657 23:15:35.05M 2015-10-03T22:13:39.086Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.999 34.801 1504.5656 23:15:35.27M 2015-10-03T22:13:39.290Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.998 34.801 1504.5656 23:15:35.45M 2015-10-03T22:13:39.490Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.801 1504.5638 23:15:35.65M 2015-10-03T22:13:39.690Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.997 34.801 1504.5634 23:15:35.85M 2015-10-03T22:13:39.923Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.996 34.800 1504.5619 23:15:36.07M 2015-10-03T22:13:40.100Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.997 34.800 1504.5621 23:15:36.27M 2015-10-03T22:13:40.300Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.997 34.801 1504.5608 23:15:36.46M 2015-10-03T22:13:40.505Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.997 34.800 1504.5605 23:15:36.66M 2015-10-03T22:13:40.705Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.997 34.801 1504.5615 23:15:36.86M 2015-10-03T22:13:40.917Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.997 34.801 1504.5627 23:15:37.08M 2015-10-03T22:13:41.115Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.998 34.801 1504.5636 23:15:37.28M 2015-10-03T22:13:41.315Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.998 34.801 1504.5643 23:15:37.48M 2015-10-03T22:13:41.520Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.999 34.802 1504.5662 23:15:37.68M 2015-10-03T22:13:41.726Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.999 34.802 1504.5660 23:15:37.88M 2015-10-03T22:13:41.930Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.999 34.802 1504.5658 23:15:38.10M 2015-10-03T22:13:42.130Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.998 34.801 1504.5654 23:15:38.30M 2015-10-03T22:13:42.335Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.801 1504.5647 23:15:38.49M 2015-10-03T22:13:42.535Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.800 1504.5643 23:15:38.69M 2015-10-03T22:13:42.740Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.800 1504.5640 23:15:38.89M 2015-10-03T22:13:42.945Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.997 34.800 1504.5640 23:15:39.11M 2015-10-03T22:13:43.145Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.997 34.800 1504.5651 23:15:39.31M 2015-10-03T22:13:43.366Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.997 34.800 1504.5653 23:15:39.51M 2015-10-03T22:13:43.550Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.799 1504.5643 23:15:39.72M 2015-10-03T22:13:43.755Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.798 1504.5646 23:15:39.91M 2015-10-03T22:13:43.955Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.799 1504.5643 23:15:40.13M 2015-10-03T22:13:44.160Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.997 34.799 1504.5641 23:15:40.32M 2015-10-03T22:13:44.366Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.799 1504.5634 23:15:40.52M 2015-10-03T22:13:44.566Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.799 1504.5630 23:15:40.72M 2015-10-03T22:13:44.770Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.996 34.799 1504.5624 23:15:40.92M 2015-10-03T22:13:44.970Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.996 34.799 1504.5623 23:15:41.14M 2015-10-03T22:13:45.175Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.799 1504.5630 23:15:41.34M 2015-10-03T22:13:45.375Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.800 1504.5635 23:15:41.54M 2015-10-03T22:13:45.580Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.800 1504.5642 23:15:41.74M 2015-10-03T22:13:45.785Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.997 34.800 1504.5641 23:15:41.94M 2015-10-03T22:13:45.985Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.997 34.800 1504.5636 23:15:42.16M 2015-10-03T22:13:46.190Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.997 34.800 1504.5627 23:15:42.35M 2015-10-03T22:13:46.395Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.997 34.800 1504.5631 23:15:42.55M 2015-10-03T22:13:46.595Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.998 34.801 1504.5646 23:15:42.75M 2015-10-03T22:13:46.801Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.998 34.801 1504.5637 23:15:42.95M 2015-10-03T22:13:47.000Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.997 34.800 1504.5636 23:15:43.17M 2015-10-03T22:13:47.205Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.800 1504.5640 23:15:43.37M 2015-10-03T22:13:47.407Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.997 34.799 1504.5626 23:15:43.57M 2015-10-03T22:13:47.611Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.996 34.799 1504.5631 23:15:43.77M 2015-10-03T22:13:47.831Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.996 34.799 1504.5640 23:15:43.97M 2015-10-03T22:13:48.016Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.798 1504.5641 23:15:44.20M 2015-10-03T22:13:48.221Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.798 1504.5634 23:15:44.38M 2015-10-03T22:13:48.421Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.798 1504.5634 23:15:44.58M 2015-10-03T22:13:48.626Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5630 23:15:44.78M 2015-10-03T22:13:48.831Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.797 1504.5616 23:15:45.00M 2015-10-03T22:13:49.030Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.993 34.796 1504.5602 23:15:45.20M 2015-10-03T22:13:49.236Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.992 34.795 1504.5583 23:15:45.40M 2015-10-03T22:13:49.441Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.991 34.794 1504.5568 23:15:45.60M 2015-10-03T22:13:49.641Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.990 34.794 1504.5564 23:15:45.80M 2015-10-03T22:13:49.846Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.990 34.793 1504.5565 23:15:46.02M 2015-10-03T22:13:50.047Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.989 34.792 1504.5568 23:15:46.22M 2015-10-03T22:13:50.251Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.990 34.793 1504.5577 23:15:46.41M 2015-10-03T22:13:50.451Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.990 34.793 1504.5587 23:15:46.61M 2015-10-03T22:13:50.656Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.991 34.794 1504.5590 23:15:46.81M 2015-10-03T22:13:50.856Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.991 34.794 1504.5598 23:15:47.03M 2015-10-03T22:13:51.061Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.992 34.794 1504.5608 23:15:47.23M 2015-10-03T22:13:51.266Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.992 34.794 1504.5613 23:15:47.43M 2015-10-03T22:13:51.471Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.992 34.794 1504.5620 23:15:47.63M 2015-10-03T22:13:51.671Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.992 34.794 1504.5619 23:15:47.83M 2015-10-03T22:13:51.876Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.992 34.794 1504.5620 23:15:48.05M 2015-10-03T22:13:52.081Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.992 34.794 1504.5615 23:15:48.25M 2015-10-03T22:13:52.296Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.993 34.795 1504.5626 23:15:48.45M 2015-10-03T22:13:52.481Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.994 34.796 1504.5636 23:15:48.66M 2015-10-03T22:13:52.688Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.994 34.796 1504.5632 23:15:48.84M 2015-10-03T22:13:52.891Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.994 34.797 1504.5626 23:15:49.06M 2015-10-03T22:13:53.091Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.797 1504.5626 23:15:49.26M 2015-10-03T22:13:53.296Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.797 1504.5621 23:15:49.46M 2015-10-03T22:13:53.523Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.797 1504.5623 23:15:49.66M 2015-10-03T22:13:53.701Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.995 34.797 1504.5620 23:15:49.86M 2015-10-03T22:13:53.906Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.995 34.798 1504.5623 23:15:50.08M 2015-10-03T22:13:54.106Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5621 23:15:50.28M 2015-10-03T22:13:54.311Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5616 23:15:50.47M 2015-10-03T22:13:54.516Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5615 23:15:50.67M 2015-10-03T22:13:54.716Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.995 34.798 1504.5608 23:15:50.87M 2015-10-03T22:13:54.921Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.995 34.798 1504.5603 23:15:51.09M 2015-10-03T22:13:55.121Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.994 34.797 1504.5599 23:15:51.29M 2015-10-03T22:13:55.327Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.993 34.796 1504.5592 23:15:51.49M 2015-10-03T22:13:55.531Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.993 34.796 1504.5590 23:15:51.69M 2015-10-03T22:13:55.731Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.993 34.796 1504.5598 23:15:51.89M 2015-10-03T22:13:55.936Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.993 34.795 1504.5602 23:15:52.10M 2015-10-03T22:13:56.141Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.993 34.795 1504.5601 23:15:52.30M 2015-10-03T22:13:56.341Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.993 34.795 1504.5607 23:15:52.50M 2015-10-03T22:13:56.546Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.993 34.795 1504.5601 23:15:52.70M 2015-10-03T22:13:56.767Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.992 34.795 1504.5593 23:15:52.90M 2015-10-03T22:13:56.951Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.992 34.795 1504.5597 23:15:53.14M 2015-10-03T22:13:57.164Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.992 34.795 1504.5596 23:15:53.32M 2015-10-03T22:13:57.356Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.993 34.795 1504.5598 23:15:53.52M 2015-10-03T22:13:57.556Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.993 34.796 1504.5598 23:15:53.72M 2015-10-03T22:13:57.763Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.993 34.796 1504.5604 23:15:53.91M 2015-10-03T22:13:57.967Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.993 34.796 1504.5598 23:15:54.13M 2015-10-03T22:13:58.171Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.796 1504.5594 23:15:54.34M 2015-10-03T22:13:58.371Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.796 1504.5598 23:15:54.53M 2015-10-03T22:13:58.576Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.796 1504.5607 23:15:54.73M 2015-10-03T22:13:58.776Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.993 34.796 1504.5612 23:15:54.93M 2015-10-03T22:13:59.003Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5618 23:15:55.15M 2015-10-03T22:13:59.181Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.994 34.797 1504.5624 23:15:55.35M 2015-10-03T22:13:59.386Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.797 1504.5626 23:15:55.55M 2015-10-03T22:13:59.591Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.797 1504.5631 23:15:55.75M 2015-10-03T22:13:59.791Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5634 23:15:55.94M 2015-10-03T22:13:59.996Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.995 34.798 1504.5631 23:15:56.16M 2015-10-03T22:14:00.201Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.995 34.798 1504.5640 23:15:56.36M 2015-10-03T22:14:00.401Z|I-OCEAN7-304-XXXX| 27.51 14.273 42.002 34.804 1504.5713 23:15:56.56M 2015-10-03T22:14:00.607Z|I-OCEAN7-304-XXXX| 27.47 14.273 42.002 34.804 1504.5710 23:15:56.76M 2015-10-03T22:14:00.807Z|I-OCEAN7-304-XXXX| 27.50 14.273 42.002 34.804 1504.5720 23:15:56.96M 2015-10-03T22:14:01.011Z|I-OCEAN7-304-XXXX| 27.47 14.273 42.002 34.804 1504.5717 23:15:57.18M 2015-10-03T22:14:01.226Z|I-OCEAN7-304-XXXX| 27.46 14.273 42.003 34.804 1504.5715 23:15:57.38M 2015-10-03T22:14:01.416Z|I-OCEAN7-304-XXXX| 27.46 14.273 42.003 34.805 1504.5720 23:15:57.59M 2015-10-03T22:14:01.621Z|I-OCEAN7-304-XXXX| 27.46 14.273 42.003 34.805 1504.5721 23:15:57.78M 2015-10-03T22:14:01.821Z|I-OCEAN7-304-XXXX| 27.45 14.273 42.003 34.806 1504.5712 23:15:58.00M 2015-10-03T22:14:02.026Z|I-OCEAN7-304-XXXX| 27.48 14.273 42.003 34.805 1504.5707 23:15:58.20M 2015-10-03T22:14:02.231Z|I-OCEAN7-304-XXXX| 27.47 14.272 42.002 34.805 1504.5688 23:15:58.39M 2015-10-03T22:14:02.431Z|I-OCEAN7-304-XXXX| 27.47 14.272 42.001 34.804 1504.5671 23:15:58.59M 2015-10-03T22:14:02.636Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.000 34.803 1504.5653 23:15:58.79M 2015-10-03T22:14:02.836Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.999 34.802 1504.5647 23:15:59.01M 2015-10-03T22:14:03.041Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.998 34.801 1504.5642 23:15:59.21M 2015-10-03T22:14:03.247Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.998 34.801 1504.5637 23:15:59.41M 2015-10-03T22:14:03.446Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.997 34.800 1504.5624 23:15:59.61M 2015-10-03T22:14:03.646Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.996 34.799 1504.5615 23:15:59.81M 2015-10-03T22:14:03.851Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.995 34.798 1504.5601 23:16:00.02M 2015-10-03T22:14:04.056Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.995 34.798 1504.5604 23:16:00.22M 2015-10-03T22:14:04.284Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.995 34.798 1504.5609 23:16:00.42M 2015-10-03T22:14:04.461Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.995 34.798 1504.5610 23:16:00.62M 2015-10-03T22:14:04.666Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.995 34.798 1504.5614 23:16:00.82M 2015-10-03T22:14:04.866Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5618 23:16:01.04M 2015-10-03T22:14:05.071Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.995 34.798 1504.5616 23:16:01.24M 2015-10-03T22:14:05.271Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.995 34.798 1504.5614 23:16:01.44M 2015-10-03T22:14:05.476Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.995 34.798 1504.5618 23:16:01.64M 2015-10-03T22:14:05.696Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5627 23:16:01.83M 2015-10-03T22:14:05.881Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5620 23:16:02.07M 2015-10-03T22:14:06.086Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5620 23:16:02.25M 2015-10-03T22:14:06.286Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5613 23:16:02.45M 2015-10-03T22:14:06.491Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5612 23:16:02.65M 2015-10-03T22:14:06.696Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.994 34.798 1504.5608 23:16:02.85M 2015-10-03T22:14:06.896Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.995 34.799 1504.5613 23:16:03.07M 2015-10-03T22:14:07.101Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.996 34.799 1504.5614 23:16:03.27M 2015-10-03T22:14:07.324Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.995 34.799 1504.5609 23:16:03.47M 2015-10-03T22:14:07.506Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.994 34.798 1504.5596 23:16:03.67M 2015-10-03T22:14:07.723Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.994 34.798 1504.5596 23:16:03.87M 2015-10-03T22:14:07.911Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.994 34.798 1504.5591 23:16:04.08M 2015-10-03T22:14:08.116Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.994 34.798 1504.5591 23:16:04.28M 2015-10-03T22:14:08.321Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.994 34.798 1504.5583 23:16:04.48M 2015-10-03T22:14:08.521Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.994 34.798 1504.5583 23:16:04.68M 2015-10-03T22:14:08.721Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.994 34.798 1504.5569 23:16:04.88M 2015-10-03T22:14:08.931Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.995 34.799 1504.5576 23:16:05.10M 2015-10-03T22:14:09.131Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.996 34.800 1504.5588 23:16:05.30M 2015-10-03T22:14:09.336Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.997 34.802 1504.5607 23:16:05.50M 2015-10-03T22:14:09.536Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.997 34.801 1504.5618 23:16:05.70M 2015-10-03T22:14:09.741Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.997 34.801 1504.5618 23:16:05.89M 2015-10-03T22:14:09.946Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.997 34.801 1504.5625 23:16:06.11M 2015-10-03T22:14:10.167Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.997 34.801 1504.5629 23:16:06.31M 2015-10-03T22:14:10.351Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.997 34.801 1504.5624 23:16:06.53M 2015-10-03T22:14:10.552Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.997 34.800 1504.5615 23:16:06.71M 2015-10-03T22:14:10.752Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.996 34.799 1504.5607 23:16:06.91M 2015-10-03T22:14:10.961Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.996 34.799 1504.5615 23:16:07.13M 2015-10-03T22:14:11.161Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.995 34.798 1504.5619 23:16:07.33M 2015-10-03T22:14:11.361Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5621 23:16:07.53M 2015-10-03T22:14:11.571Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5624 23:16:07.72M 2015-10-03T22:14:11.771Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.797 1504.5627 23:16:07.93M 2015-10-03T22:14:11.977Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.797 1504.5631 23:16:08.14M 2015-10-03T22:14:12.203Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.994 34.796 1504.5632 23:16:08.34M 2015-10-03T22:14:12.377Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.994 34.796 1504.5630 23:16:08.54M 2015-10-03T22:14:12.582Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5629 23:16:08.74M 2015-10-03T22:14:12.787Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5630 23:16:08.94M 2015-10-03T22:14:12.987Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5630 23:16:09.16M 2015-10-03T22:14:13.192Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5632 23:16:09.36M 2015-10-03T22:14:13.397Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.993 34.795 1504.5638 23:16:09.56M 2015-10-03T22:14:13.597Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.993 34.795 1504.5635 23:16:09.76M 2015-10-03T22:14:13.802Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.993 34.794 1504.5642 23:16:09.95M 2015-10-03T22:14:14.002Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.993 34.795 1504.5634 23:16:10.17M 2015-10-03T22:14:14.207Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.993 34.795 1504.5626 23:16:10.37M 2015-10-03T22:14:14.407Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.993 34.794 1504.5630 23:16:10.57M 2015-10-03T22:14:14.632Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.993 34.794 1504.5629 23:16:10.77M 2015-10-03T22:14:14.817Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.993 34.794 1504.5626 23:16:11.01M 2015-10-03T22:14:15.022Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.993 34.795 1504.5619 23:16:11.19M 2015-10-03T22:14:15.222Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.992 34.795 1504.5598 23:16:11.39M 2015-10-03T22:14:15.427Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.992 34.795 1504.5594 23:16:11.59M 2015-10-03T22:14:15.627Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.993 34.796 1504.5596 23:16:11.79M 2015-10-03T22:14:15.843Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.796 1504.5588 23:16:12.00M 2015-10-03T22:14:16.032Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.992 34.796 1504.5585 23:16:12.20M 2015-10-03T22:14:16.237Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.993 34.796 1504.5580 23:16:12.40M 2015-10-03T22:14:16.442Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.993 34.797 1504.5576 23:16:12.60M 2015-10-03T22:14:16.642Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.993 34.797 1504.5569 23:16:12.80M 2015-10-03T22:14:16.884Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.993 34.797 1504.5555 23:16:13.02M 2015-10-03T22:14:17.083Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.993 34.797 1504.5562 23:16:13.22M 2015-10-03T22:14:17.252Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.993 34.798 1504.5569 23:16:13.42M 2015-10-03T22:14:17.457Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.994 34.798 1504.5580 23:16:13.62M 2015-10-03T22:14:17.662Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.994 34.798 1504.5585 23:16:13.82M 2015-10-03T22:14:17.862Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.994 34.798 1504.5585 23:16:14.04M 2015-10-03T22:14:18.067Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.994 34.797 1504.5593 23:16:14.23M 2015-10-03T22:14:18.267Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.994 34.797 1504.5605 23:16:14.43M 2015-10-03T22:14:18.472Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.995 34.797 1504.5619 23:16:14.63M 2015-10-03T22:14:18.683Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.797 1504.5629 23:16:14.83M 2015-10-03T22:14:18.877Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5634 23:16:15.05M 2015-10-03T22:14:19.097Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5634 23:16:15.25M 2015-10-03T22:14:19.282Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.995 34.797 1504.5634 23:16:15.46M 2015-10-03T22:14:19.487Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.995 34.797 1504.5634 23:16:15.65M 2015-10-03T22:14:19.687Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.994 34.796 1504.5630 23:16:15.84M 2015-10-03T22:14:19.892Z|I-OCEAN7-304-XXXX| 27.49 14.274 41.994 34.796 1504.5643 23:16:16.06M 2015-10-03T22:14:20.097Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.994 34.796 1504.5641 23:16:16.26M 2015-10-03T22:14:20.297Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.993 34.795 1504.5632 23:16:16.46M 2015-10-03T22:14:20.502Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.993 34.795 1504.5625 23:16:16.66M 2015-10-03T22:14:20.707Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.992 34.794 1504.5624 23:16:16.86M 2015-10-03T22:14:20.912Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.992 34.794 1504.5616 23:16:17.08M 2015-10-03T22:14:21.112Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.992 34.794 1504.5615 23:16:17.28M 2015-10-03T22:14:21.312Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.992 34.794 1504.5615 23:16:17.48M 2015-10-03T22:14:21.523Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.992 34.795 1504.5613 23:16:17.68M 2015-10-03T22:14:21.717Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.992 34.794 1504.5605 23:16:17.88M 2015-10-03T22:14:21.922Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.794 1504.5599 23:16:18.09M 2015-10-03T22:14:22.122Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5597 23:16:18.29M 2015-10-03T22:14:22.327Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5592 23:16:18.49M 2015-10-03T22:14:22.532Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.794 1504.5592 23:16:18.69M 2015-10-03T22:14:22.737Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.992 34.795 1504.5597 23:16:18.89M 2015-10-03T22:14:22.937Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.993 34.796 1504.5604 23:16:19.11M 2015-10-03T22:14:23.142Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.993 34.796 1504.5607 23:16:19.31M 2015-10-03T22:14:23.342Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5613 23:16:19.51M 2015-10-03T22:14:23.562Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5614 23:16:19.71M 2015-10-03T22:14:23.752Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5619 23:16:19.92M 2015-10-03T22:14:23.952Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.797 1504.5619 23:16:20.12M 2015-10-03T22:14:24.152Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.995 34.797 1504.5610 23:16:20.32M 2015-10-03T22:14:24.357Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.994 34.797 1504.5599 23:16:20.52M 2015-10-03T22:14:24.562Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.994 34.797 1504.5590 23:16:20.72M 2015-10-03T22:14:24.767Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.994 34.798 1504.5591 23:16:20.92M 2015-10-03T22:14:24.968Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.994 34.798 1504.5587 23:16:21.14M 2015-10-03T22:14:25.172Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.994 34.798 1504.5591 23:16:21.34M 2015-10-03T22:14:25.372Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.994 34.798 1504.5597 23:16:21.54M 2015-10-03T22:14:25.577Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.994 34.798 1504.5594 23:16:21.73M 2015-10-03T22:14:25.782Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.994 34.798 1504.5597 23:16:21.93M 2015-10-03T22:14:25.982Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.994 34.797 1504.5596 23:16:22.15M 2015-10-03T22:14:26.187Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.796 1504.5597 23:16:22.35M 2015-10-03T22:14:26.387Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.993 34.796 1504.5596 23:16:22.55M 2015-10-03T22:14:26.592Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.993 34.796 1504.5594 23:16:22.75M 2015-10-03T22:14:26.797Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.993 34.796 1504.5592 23:16:22.95M 2015-10-03T22:14:26.997Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.993 34.797 1504.5598 23:16:23.17M 2015-10-03T22:14:27.204Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.993 34.797 1504.5588 23:16:23.37M 2015-10-03T22:14:27.402Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.994 34.797 1504.5591 23:16:23.56M 2015-10-03T22:14:27.643Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.994 34.797 1504.5596 23:16:23.77M 2015-10-03T22:14:27.812Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.994 34.797 1504.5608 23:16:23.97M 2015-10-03T22:14:28.032Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.796 1504.5641 23:16:24.18M 2015-10-03T22:14:28.217Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.994 34.796 1504.5635 23:16:24.40M 2015-10-03T22:14:28.422Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.796 1504.5645 23:16:24.58M 2015-10-03T22:14:28.622Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.994 34.796 1504.5647 23:16:24.78M 2015-10-03T22:14:28.827Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.994 34.796 1504.5646 23:16:25.00M 2015-10-03T22:14:29.043Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.994 34.795 1504.5648 23:16:25.20M 2015-10-03T22:14:29.232Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.994 34.795 1504.5649 23:16:25.40M 2015-10-03T22:14:29.437Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.994 34.795 1504.5658 23:16:25.60M 2015-10-03T22:14:29.637Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.994 34.796 1504.5658 23:16:25.80M 2015-10-03T22:14:29.842Z|I-OCEAN7-304-XXXX| 27.50 14.274 41.994 34.796 1504.5660 23:16:26.01M 2015-10-03T22:14:30.042Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.995 34.796 1504.5651 23:16:26.21M 2015-10-03T22:14:30.283Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.995 34.797 1504.5642 23:16:26.41M 2015-10-03T22:14:30.447Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.797 1504.5629 23:16:26.61M 2015-10-03T22:14:30.652Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.797 1504.5620 23:16:26.81M 2015-10-03T22:14:30.857Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.994 34.797 1504.5614 23:16:27.03M 2015-10-03T22:14:31.062Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.995 34.798 1504.5608 23:16:27.23M 2015-10-03T22:14:31.262Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.995 34.798 1504.5614 23:16:27.43M 2015-10-03T22:14:31.467Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.995 34.798 1504.5608 23:16:27.63M 2015-10-03T22:14:31.683Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5620 23:16:27.83M 2015-10-03T22:14:31.872Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5630 23:16:28.04M 2015-10-03T22:14:32.077Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.995 34.798 1504.5627 23:16:28.24M 2015-10-03T22:14:32.277Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.996 34.798 1504.5634 23:16:28.44M 2015-10-03T22:14:32.497Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.996 34.798 1504.5635 23:16:28.64M 2015-10-03T22:14:32.683Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.996 34.798 1504.5634 23:16:28.86M 2015-10-03T22:14:32.888Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.996 34.798 1504.5641 23:16:29.06M 2015-10-03T22:14:33.093Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.995 34.797 1504.5642 23:16:29.26M 2015-10-03T22:14:33.293Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.797 1504.5653 23:16:29.46M 2015-10-03T22:14:33.498Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.996 34.797 1504.5648 23:16:29.66M 2015-10-03T22:14:33.698Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.995 34.797 1504.5649 23:16:29.86M 2015-10-03T22:14:33.902Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.997 34.798 1504.5667 23:16:30.07M 2015-10-03T22:14:34.102Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.997 34.798 1504.5676 23:16:30.27M 2015-10-03T22:14:34.308Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.997 34.798 1504.5675 23:16:30.47M 2015-10-03T22:14:34.508Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.997 34.802 1504.5580 23:16:30.67M 2015-10-03T22:14:34.713Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.997 34.802 1504.5582 23:16:30.87M 2015-10-03T22:14:34.918Z|I-OCEAN7-304-XXXX| 27.40 14.270 41.997 34.802 1504.5574 23:16:31.09M 2015-10-03T22:14:35.118Z|I-OCEAN7-304-XXXX| 27.40 14.270 41.997 34.803 1504.5577 23:16:31.29M 2015-10-03T22:14:35.323Z|I-OCEAN7-304-XXXX| 27.40 14.270 41.998 34.803 1504.5579 23:16:31.49M 2015-10-03T22:14:35.528Z|I-OCEAN7-304-XXXX| 27.39 14.270 41.997 34.803 1504.5571 23:16:31.69M 2015-10-03T22:14:35.728Z|I-OCEAN7-304-XXXX| 27.39 14.270 41.997 34.803 1504.5568 23:16:31.89M 2015-10-03T22:14:35.933Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.997 34.802 1504.5566 23:16:32.10M 2015-10-03T22:14:36.133Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.996 34.802 1504.5574 23:16:32.30M 2015-10-03T22:14:36.338Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.996 34.801 1504.5580 23:16:32.50M 2015-10-03T22:14:36.564Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.996 34.801 1504.5590 23:16:32.70M 2015-10-03T22:14:36.743Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.996 34.800 1504.5596 23:16:32.90M 2015-10-03T22:14:36.963Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.996 34.799 1504.5614 23:16:33.12M 2015-10-03T22:14:37.153Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5621 23:16:33.33M 2015-10-03T22:14:37.353Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5630 23:16:33.52M 2015-10-03T22:14:37.558Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.995 34.797 1504.5640 23:16:33.71M 2015-10-03T22:14:37.758Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.994 34.796 1504.5638 23:16:33.92M 2015-10-03T22:14:37.963Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.994 34.796 1504.5629 23:16:34.13M 2015-10-03T22:14:38.163Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.993 34.795 1504.5629 23:16:34.33M 2015-10-03T22:14:38.368Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5629 23:16:34.53M 2015-10-03T22:14:38.573Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5624 23:16:34.73M 2015-10-03T22:14:38.803Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5620 23:16:34.93M 2015-10-03T22:14:38.978Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.993 34.795 1504.5620 23:16:35.15M 2015-10-03T22:14:39.183Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.993 34.796 1504.5621 23:16:35.35M 2015-10-03T22:14:39.403Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.993 34.796 1504.5604 23:16:35.55M 2015-10-03T22:14:39.583Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.993 34.796 1504.5597 23:16:35.75M 2015-10-03T22:14:39.793Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.993 34.796 1504.5590 23:16:35.94M 2015-10-03T22:14:39.993Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.993 34.796 1504.5586 23:16:36.16M 2015-10-03T22:14:40.193Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.994 34.797 1504.5598 23:16:36.36M 2015-10-03T22:14:40.398Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.994 34.797 1504.5601 23:16:36.56M 2015-10-03T22:14:40.603Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.994 34.797 1504.5610 23:16:36.76M 2015-10-03T22:14:40.803Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.995 34.798 1504.5619 23:16:36.96M 2015-10-03T22:14:41.026Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.995 34.797 1504.5627 23:16:37.18M 2015-10-03T22:14:41.213Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.995 34.797 1504.5636 23:16:37.38M 2015-10-03T22:14:41.428Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.995 34.797 1504.5646 23:16:37.58M 2015-10-03T22:14:41.618Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.995 34.797 1504.5648 23:16:37.79M 2015-10-03T22:14:41.818Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.995 34.797 1504.5646 23:16:37.97M 2015-10-03T22:14:42.023Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.995 34.797 1504.5638 23:16:38.19M 2015-10-03T22:14:42.228Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.994 34.796 1504.5627 23:16:38.39M 2015-10-03T22:14:42.428Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.994 34.796 1504.5620 23:16:38.59M 2015-10-03T22:14:42.628Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.797 1504.5631 23:16:38.79M 2015-10-03T22:14:42.833Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.797 1504.5635 23:16:39.01M 2015-10-03T22:14:43.038Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.798 1504.5642 23:16:39.21M 2015-10-03T22:14:43.238Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5635 23:16:39.41M 2015-10-03T22:14:43.443Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5634 23:16:39.61M 2015-10-03T22:14:43.648Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.798 1504.5625 23:16:39.80M 2015-10-03T22:14:43.848Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.995 34.799 1504.5624 23:16:40.02M 2015-10-03T22:14:44.053Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.995 34.799 1504.5615 23:16:40.22M 2015-10-03T22:14:44.253Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.002 34.805 1504.5677 23:16:40.42M 2015-10-03T22:14:44.458Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.001 34.804 1504.5675 23:16:40.62M 2015-10-03T22:14:44.663Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.001 34.804 1504.5659 23:16:40.82M 2015-10-03T22:14:44.863Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.001 34.804 1504.5654 23:16:41.04M 2015-10-03T22:14:45.068Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.001 34.804 1504.5653 23:16:41.23M 2015-10-03T22:14:45.273Z|I-OCEAN7-304-XXXX| 27.43 14.271 42.001 34.804 1504.5652 23:16:41.44M 2015-10-03T22:14:45.473Z|I-OCEAN7-304-XXXX| 27.42 14.271 42.001 34.804 1504.5648 23:16:41.64M 2015-10-03T22:14:45.678Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.001 34.804 1504.5662 23:16:41.83M 2015-10-03T22:14:45.898Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.001 34.804 1504.5659 23:16:42.05M 2015-10-03T22:14:46.083Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.000 34.803 1504.5652 23:16:42.27M 2015-10-03T22:14:46.288Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.000 34.803 1504.5646 23:16:42.45M 2015-10-03T22:14:46.488Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.993 34.797 1504.5568 23:16:42.65M 2015-10-03T22:14:46.693Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.994 34.798 1504.5592 23:16:42.85M 2015-10-03T22:14:46.893Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.995 34.799 1504.5593 23:16:43.07M 2015-10-03T22:14:47.098Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.996 34.799 1504.5607 23:16:43.27M 2015-10-03T22:14:47.298Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.996 34.800 1504.5621 23:16:43.47M 2015-10-03T22:14:47.503Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.997 34.800 1504.5630 23:16:43.66M 2015-10-03T22:14:47.708Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.997 34.800 1504.5643 23:16:43.86M 2015-10-03T22:14:47.908Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.998 34.801 1504.5652 23:16:44.08M 2015-10-03T22:14:48.113Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.997 34.800 1504.5657 23:16:44.28M 2015-10-03T22:14:48.318Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.997 34.801 1504.5620 23:16:44.48M 2015-10-03T22:14:48.518Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.997 34.800 1504.5626 23:16:44.68M 2015-10-03T22:14:48.723Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.996 34.799 1504.5621 23:16:44.88M 2015-10-03T22:14:48.923Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.995 34.799 1504.5616 23:16:45.10M 2015-10-03T22:14:49.164Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.994 34.798 1504.5608 23:16:45.30M 2015-10-03T22:14:49.333Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.994 34.797 1504.5599 23:16:45.49M 2015-10-03T22:14:49.533Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.993 34.796 1504.5587 23:16:45.70M 2015-10-03T22:14:49.738Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.993 34.796 1504.5580 23:16:45.89M 2015-10-03T22:14:49.938Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.993 34.796 1504.5592 23:16:46.11M 2015-10-03T22:14:50.143Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.992 34.796 1504.5582 23:16:46.31M 2015-10-03T22:14:50.363Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.992 34.796 1504.5588 23:16:46.51M 2015-10-03T22:14:50.548Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5594 23:16:46.72M 2015-10-03T22:14:50.753Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.993 34.795 1504.5598 23:16:46.91M 2015-10-03T22:14:50.953Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.993 34.795 1504.5602 23:16:47.13M 2015-10-03T22:14:51.158Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.994 34.796 1504.5614 23:16:47.33M 2015-10-03T22:14:51.363Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.796 1504.5625 23:16:47.53M 2015-10-03T22:14:51.563Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.796 1504.5624 23:16:47.72M 2015-10-03T22:14:51.768Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.994 34.796 1504.5627 23:16:47.92M 2015-10-03T22:14:51.968Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.797 1504.5634 23:16:48.14M 2015-10-03T22:14:52.173Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.995 34.798 1504.5642 23:16:48.34M 2015-10-03T22:14:52.378Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.997 34.799 1504.5642 23:16:48.54M 2015-10-03T22:14:52.578Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.998 34.800 1504.5662 23:16:48.74M 2015-10-03T22:14:52.783Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.998 34.801 1504.5667 23:16:48.94M 2015-10-03T22:14:52.983Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.999 34.801 1504.5665 23:16:49.16M 2015-10-03T22:14:53.188Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.998 34.801 1504.5660 23:16:49.36M 2015-10-03T22:14:53.393Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.998 34.800 1504.5663 23:16:49.56M 2015-10-03T22:14:53.599Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.998 34.800 1504.5660 23:16:49.75M 2015-10-03T22:14:53.798Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.998 34.800 1504.5652 23:16:49.95M 2015-10-03T22:14:54.003Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.998 34.800 1504.5651 23:16:50.17M 2015-10-03T22:14:54.203Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.998 34.800 1504.5660 23:16:50.37M 2015-10-03T22:14:54.403Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5663 23:16:50.57M 2015-10-03T22:14:54.613Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5668 23:16:50.77M 2015-10-03T22:14:54.833Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.998 34.800 1504.5670 23:16:50.97M 2015-10-03T22:14:55.018Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.998 34.800 1504.5673 23:16:51.20M 2015-10-03T22:14:55.218Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.998 34.800 1504.5668 23:16:51.39M 2015-10-03T22:14:55.423Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.997 34.799 1504.5657 23:16:51.58M 2015-10-03T22:14:55.628Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.997 34.799 1504.5649 23:16:51.78M 2015-10-03T22:14:55.823Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.996 34.798 1504.5640 23:16:52.01M 2015-10-03T22:14:56.028Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.996 34.798 1504.5640 23:16:52.20M 2015-10-03T22:14:56.233Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.996 34.799 1504.5647 23:16:52.40M 2015-10-03T22:14:56.438Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.799 1504.5649 23:16:52.60M 2015-10-03T22:14:56.643Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.799 1504.5658 23:16:52.80M 2015-10-03T22:14:56.838Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.997 34.799 1504.5662 23:16:53.02M 2015-10-03T22:14:57.044Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.997 34.799 1504.5673 23:16:53.21M 2015-10-03T22:14:57.249Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.998 34.799 1504.5671 23:16:53.42M 2015-10-03T22:14:57.449Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.998 34.800 1504.5671 23:16:53.61M 2015-10-03T22:14:57.654Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.800 1504.5670 23:16:53.81M 2015-10-03T22:14:57.859Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5670 23:16:54.03M 2015-10-03T22:14:58.064Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.999 34.801 1504.5667 23:16:54.23M 2015-10-03T22:14:58.264Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.999 34.801 1504.5675 23:16:54.43M 2015-10-03T22:14:58.469Z|I-OCEAN7-304-XXXX| 27.46 14.274 41.999 34.801 1504.5684 23:16:54.63M 2015-10-03T22:14:58.669Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.999 34.801 1504.5690 23:16:54.83M 2015-10-03T22:14:58.874Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.000 34.801 1504.5691 23:16:55.05M 2015-10-03T22:14:59.079Z|I-OCEAN7-304-XXXX| 27.43 14.274 42.000 34.801 1504.5691 23:16:55.25M 2015-10-03T22:14:59.294Z|I-OCEAN7-304-XXXX| 27.44 14.274 42.000 34.801 1504.5691 23:16:55.45M 2015-10-03T22:14:59.483Z|I-OCEAN7-304-XXXX| 27.44 14.274 42.000 34.802 1504.5691 23:16:55.66M 2015-10-03T22:14:59.684Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.000 34.802 1504.5681 23:16:55.84M 2015-10-03T22:14:59.924Z|I-OCEAN7-304-XXXX| 27.44 14.273 42.000 34.802 1504.5681 23:16:56.06M 2015-10-03T22:15:00.094Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.000 34.802 1504.5676 23:16:56.26M 2015-10-03T22:15:00.294Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.000 34.802 1504.5677 23:16:56.46M 2015-10-03T22:15:00.499Z|I-OCEAN7-304-XXXX| 27.43 14.271 42.000 34.805 1504.5630 23:16:56.66M 2015-10-03T22:15:00.699Z|I-OCEAN7-304-XXXX| 27.45 14.270 42.000 34.805 1504.5629 23:16:56.86M 2015-10-03T22:15:00.923Z|I-OCEAN7-304-XXXX| 27.42 14.270 42.000 34.805 1504.5620 23:16:57.08M 2015-10-03T22:15:01.109Z|I-OCEAN7-304-XXXX| 27.45 14.270 42.000 34.805 1504.5618 23:16:57.28M 2015-10-03T22:15:01.309Z|I-OCEAN7-304-XXXX| 27.40 14.270 41.999 34.804 1504.5610 23:16:57.48M 2015-10-03T22:15:01.514Z|I-OCEAN7-304-XXXX| 27.40 14.270 41.999 34.804 1504.5610 23:16:57.67M 2015-10-03T22:15:01.719Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.999 34.804 1504.5616 23:16:57.87M 2015-10-03T22:15:01.919Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.999 34.804 1504.5609 23:16:58.09M 2015-10-03T22:15:02.124Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.999 34.804 1504.5616 23:16:58.29M 2015-10-03T22:15:02.363Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.999 34.804 1504.5624 23:16:58.49M 2015-10-03T22:15:02.529Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.999 34.804 1504.5629 23:16:58.69M 2015-10-03T22:15:02.729Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.999 34.804 1504.5632 23:16:58.89M 2015-10-03T22:15:02.934Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.999 34.803 1504.5637 23:16:59.10M 2015-10-03T22:15:03.139Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.999 34.803 1504.5641 23:16:59.30M 2015-10-03T22:15:03.339Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.999 34.803 1504.5643 23:16:59.51M 2015-10-03T22:15:03.544Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.999 34.803 1504.5649 23:16:59.70M 2015-10-03T22:15:03.759Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.999 34.802 1504.5662 23:16:59.90M 2015-10-03T22:15:03.944Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.000 34.802 1504.5662 23:17:00.14M 2015-10-03T22:15:04.149Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.000 34.802 1504.5665 23:17:00.32M 2015-10-03T22:15:04.354Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.000 34.803 1504.5657 23:17:00.52M 2015-10-03T22:15:04.559Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.000 34.803 1504.5665 23:17:00.72M 2015-10-03T22:15:04.764Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.000 34.803 1504.5668 23:17:00.92M 2015-10-03T22:15:04.964Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.999 34.802 1504.5668 23:17:01.14M 2015-10-03T22:15:05.169Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.999 34.802 1504.5668 23:17:01.33M 2015-10-03T22:15:05.369Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.998 34.801 1504.5653 23:17:01.54M 2015-10-03T22:15:05.574Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.801 1504.5654 23:17:01.73M 2015-10-03T22:15:05.774Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.998 34.800 1504.5651 23:17:01.93M 2015-10-03T22:15:05.979Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.997 34.800 1504.5647 23:17:02.15M 2015-10-03T22:15:06.184Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.997 34.799 1504.5642 23:17:02.35M 2015-10-03T22:15:06.389Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.996 34.799 1504.5638 23:17:02.55M 2015-10-03T22:15:06.589Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.798 1504.5627 23:17:02.75M 2015-10-03T22:15:06.789Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.995 34.798 1504.5627 23:17:02.95M 2015-10-03T22:15:06.994Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.798 1504.5632 23:17:03.17M 2015-10-03T22:15:07.199Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.798 1504.5640 23:17:03.37M 2015-10-03T22:15:07.399Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.996 34.798 1504.5648 23:17:03.57M 2015-10-03T22:15:07.604Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.798 1504.5651 23:17:03.76M 2015-10-03T22:15:07.810Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.996 34.799 1504.5648 23:17:03.96M 2015-10-03T22:15:08.009Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.800 1504.5645 23:17:04.18M 2015-10-03T22:15:08.229Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.800 1504.5649 23:17:04.38M 2015-10-03T22:15:08.419Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.997 34.800 1504.5647 23:17:04.59M 2015-10-03T22:15:08.619Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.998 34.800 1504.5658 23:17:04.78M 2015-10-03T22:15:08.824Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.994 34.797 1504.5610 23:17:05.00M 2015-10-03T22:15:09.029Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.993 34.796 1504.5601 23:17:05.20M 2015-10-03T22:15:09.229Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.992 34.794 1504.5588 23:17:05.40M 2015-10-03T22:15:09.429Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.991 34.793 1504.5583 23:17:05.59M 2015-10-03T22:15:09.634Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.990 34.792 1504.5575 23:17:05.79M 2015-10-03T22:15:09.839Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.990 34.792 1504.5586 23:17:06.01M 2015-10-03T22:15:10.039Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.990 34.792 1504.5583 23:17:06.21M 2015-10-03T22:15:10.239Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.989 34.792 1504.5579 23:17:06.41M 2015-10-03T22:15:10.444Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.990 34.792 1504.5580 23:17:06.61M 2015-10-03T22:15:10.649Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.990 34.793 1504.5579 23:17:06.81M 2015-10-03T22:15:10.849Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.990 34.793 1504.5576 23:17:07.03M 2015-10-03T22:15:11.054Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.793 1504.5581 23:17:07.23M 2015-10-03T22:15:11.259Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5588 23:17:07.42M 2015-10-03T22:15:11.459Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.794 1504.5593 23:17:07.62M 2015-10-03T22:15:11.664Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.992 34.794 1504.5602 23:17:07.82M 2015-10-03T22:15:11.869Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.992 34.794 1504.5609 23:17:08.04M 2015-10-03T22:15:12.069Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.993 34.795 1504.5609 23:17:08.24M 2015-10-03T22:15:12.274Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.993 34.796 1504.5612 23:17:08.44M 2015-10-03T22:15:12.474Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5620 23:17:08.64M 2015-10-03T22:15:12.694Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.995 34.797 1504.5626 23:17:08.84M 2015-10-03T22:15:12.879Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.994 34.797 1504.5616 23:17:09.07M 2015-10-03T22:15:13.087Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.797 1504.5618 23:17:09.26M 2015-10-03T22:15:13.289Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.797 1504.5616 23:17:09.45M 2015-10-03T22:15:13.489Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.797 1504.5616 23:17:09.65M 2015-10-03T22:15:13.694Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.994 34.796 1504.5624 23:17:09.85M 2015-10-03T22:15:13.894Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.994 34.796 1504.5624 23:17:10.07M 2015-10-03T22:15:14.104Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.994 34.796 1504.5626 23:17:10.27M 2015-10-03T22:15:14.304Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.993 34.796 1504.5615 23:17:10.47M 2015-10-03T22:15:14.504Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.994 34.796 1504.5616 23:17:10.67M 2015-10-03T22:15:14.709Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.994 34.797 1504.5619 23:17:10.87M 2015-10-03T22:15:14.914Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.995 34.798 1504.5620 23:17:11.09M 2015-10-03T22:15:15.114Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5579 23:17:11.29M 2015-10-03T22:15:15.319Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.991 34.794 1504.5575 23:17:11.49M 2015-10-03T22:15:15.519Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.991 34.795 1504.5562 23:17:11.68M 2015-10-03T22:15:15.729Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.991 34.795 1504.5559 23:17:11.88M 2015-10-03T22:15:15.929Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.992 34.796 1504.5566 23:17:12.10M 2015-10-03T22:15:16.129Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.992 34.796 1504.5562 23:17:12.30M 2015-10-03T22:15:16.334Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.991 34.795 1504.5554 23:17:12.50M 2015-10-03T22:15:16.534Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.990 34.794 1504.5543 23:17:12.70M 2015-10-03T22:15:16.739Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.991 34.795 1504.5542 23:17:12.89M 2015-10-03T22:15:16.944Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.991 34.796 1504.5554 23:17:13.12M 2015-10-03T22:15:17.159Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.993 34.797 1504.5568 23:17:13.32M 2015-10-03T22:15:17.349Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.993 34.797 1504.5581 23:17:13.53M 2015-10-03T22:15:17.554Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.994 34.797 1504.5590 23:17:13.71M 2015-10-03T22:15:17.755Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.994 34.797 1504.5587 23:17:13.91M 2015-10-03T22:15:17.955Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.994 34.797 1504.5586 23:17:14.13M 2015-10-03T22:15:18.160Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.994 34.798 1504.5590 23:17:14.33M 2015-10-03T22:15:18.367Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.995 34.798 1504.5604 23:17:14.53M 2015-10-03T22:15:18.570Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.995 34.798 1504.5614 23:17:14.73M 2015-10-03T22:15:18.769Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5615 23:17:14.93M 2015-10-03T22:15:18.974Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.798 1504.5614 23:17:15.15M 2015-10-03T22:15:19.203Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.995 34.797 1504.5623 23:17:15.34M 2015-10-03T22:15:19.379Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.996 34.798 1504.5637 23:17:15.54M 2015-10-03T22:15:19.584Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.996 34.798 1504.5642 23:17:15.74M 2015-10-03T22:15:19.784Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.994 34.796 1504.5626 23:17:15.94M 2015-10-03T22:15:19.990Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.994 34.795 1504.5632 23:17:16.16M 2015-10-03T22:15:20.189Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.993 34.795 1504.5637 23:17:16.36M 2015-10-03T22:15:20.395Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.993 34.794 1504.5631 23:17:16.56M 2015-10-03T22:15:20.599Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.992 34.794 1504.5627 23:17:16.76M 2015-10-03T22:15:20.805Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.991 34.792 1504.5623 23:17:16.96M 2015-10-03T22:15:21.007Z|I-OCEAN7-304-XXXX| 27.40 14.276 41.990 34.791 1504.5620 23:17:17.18M 2015-10-03T22:15:21.210Z|I-OCEAN7-304-XXXX| 27.41 14.276 41.992 34.792 1504.5643 23:17:17.38M 2015-10-03T22:15:21.410Z|I-OCEAN7-304-XXXX| 27.39 14.276 41.992 34.793 1504.5648 23:17:17.58M 2015-10-03T22:15:21.630Z|I-OCEAN7-304-XXXX| 27.44 14.276 41.993 34.794 1504.5669 23:17:17.77M 2015-10-03T22:15:21.815Z|I-OCEAN7-304-XXXX| 27.42 14.276 41.995 34.795 1504.5684 23:17:18.01M 2015-10-03T22:15:22.020Z|I-OCEAN7-304-XXXX| 27.42 14.276 41.996 34.796 1504.5693 23:17:18.19M 2015-10-03T22:15:22.220Z|I-OCEAN7-304-XXXX| 27.42 14.276 41.996 34.796 1504.5692 23:17:18.39M 2015-10-03T22:15:22.425Z|I-OCEAN7-304-XXXX| 27.42 14.276 41.995 34.795 1504.5692 23:17:18.59M 2015-10-03T22:15:22.630Z|I-OCEAN7-304-XXXX| 27.44 14.276 41.999 34.799 1504.5732 23:17:18.79M 2015-10-03T22:15:22.830Z|I-OCEAN7-304-XXXX| 27.40 14.276 42.000 34.800 1504.5725 23:17:19.01M 2015-10-03T22:15:23.035Z|I-OCEAN7-304-XXXX| 27.40 14.275 42.000 34.800 1504.5718 23:17:19.21M 2015-10-03T22:15:23.235Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.993 34.794 1504.5631 23:17:19.41M 2015-10-03T22:15:23.440Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.992 34.794 1504.5618 23:17:19.60M 2015-10-03T22:15:23.640Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.991 34.793 1504.5609 23:17:19.80M 2015-10-03T22:15:23.848Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.985 34.787 1504.5536 23:17:20.02M 2015-10-03T22:15:24.050Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.985 34.787 1504.5525 23:17:20.22M 2015-10-03T22:15:24.255Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.984 34.790 1504.5457 23:17:20.42M 2015-10-03T22:15:24.455Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.984 34.790 1504.5460 23:17:20.62M 2015-10-03T22:15:24.660Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.984 34.790 1504.5458 23:17:20.82M 2015-10-03T22:15:24.860Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.985 34.790 1504.5457 23:17:21.04M 2015-10-03T22:15:25.065Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.985 34.790 1504.5457 23:17:21.24M 2015-10-03T22:15:25.283Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.984 34.790 1504.5454 23:17:21.44M 2015-10-03T22:15:25.470Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.985 34.790 1504.5450 23:17:21.63M 2015-10-03T22:15:25.670Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.985 34.791 1504.5447 23:17:21.83M 2015-10-03T22:15:25.880Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.985 34.791 1504.5453 23:17:22.05M 2015-10-03T22:15:26.095Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.995 34.801 1504.5563 23:17:22.25M 2015-10-03T22:15:26.288Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.996 34.801 1504.5573 23:17:22.47M 2015-10-03T22:15:26.485Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.997 34.802 1504.5575 23:17:22.65M 2015-10-03T22:15:26.690Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.997 34.802 1504.5583 23:17:22.85M 2015-10-03T22:15:26.895Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.997 34.802 1504.5588 23:17:23.07M 2015-10-03T22:15:27.095Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.997 34.802 1504.5591 23:17:23.27M 2015-10-03T22:15:27.323Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.997 34.802 1504.5603 23:17:23.46M 2015-10-03T22:15:27.500Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.997 34.802 1504.5607 23:17:23.66M 2015-10-03T22:15:27.700Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.997 34.801 1504.5603 23:17:23.86M 2015-10-03T22:15:27.905Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.997 34.801 1504.5604 23:17:24.08M 2015-10-03T22:15:28.110Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.989 34.793 1504.5519 23:17:24.28M 2015-10-03T22:15:28.315Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.988 34.793 1504.5518 23:17:24.48M 2015-10-03T22:15:28.523Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.988 34.793 1504.5525 23:17:24.68M 2015-10-03T22:15:28.720Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.988 34.793 1504.5519 23:17:24.88M 2015-10-03T22:15:28.920Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.988 34.792 1504.5533 23:17:25.10M 2015-10-03T22:15:29.126Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.988 34.792 1504.5544 23:17:25.29M 2015-10-03T22:15:29.325Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.988 34.792 1504.5540 23:17:25.49M 2015-10-03T22:15:29.530Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.988 34.791 1504.5538 23:17:25.69M 2015-10-03T22:15:29.730Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.987 34.791 1504.5531 23:17:25.89M 2015-10-03T22:15:29.935Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.987 34.791 1504.5535 23:17:26.11M 2015-10-03T22:15:30.140Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.796 1504.5604 23:17:26.31M 2015-10-03T22:15:30.340Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.994 34.796 1504.5602 23:17:26.51M 2015-10-03T22:15:30.567Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.993 34.796 1504.5602 23:17:26.71M 2015-10-03T22:15:30.750Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.993 34.796 1504.5594 23:17:26.92M 2015-10-03T22:15:30.950Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5587 23:17:27.13M 2015-10-03T22:15:31.155Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.992 34.795 1504.5585 23:17:27.32M 2015-10-03T22:15:31.360Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.993 34.796 1504.5580 23:17:27.53M 2015-10-03T22:15:31.560Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.993 34.796 1504.5579 23:17:27.72M 2015-10-03T22:15:31.760Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.992 34.796 1504.5576 23:17:27.92M 2015-10-03T22:15:31.970Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.992 34.795 1504.5568 23:17:28.14M 2015-10-03T22:15:32.170Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.992 34.795 1504.5565 23:17:28.34M 2015-10-03T22:15:32.375Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.991 34.795 1504.5563 23:17:28.54M 2015-10-03T22:15:32.575Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.991 34.795 1504.5555 23:17:28.74M 2015-10-03T22:15:32.780Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.991 34.795 1504.5549 23:17:28.94M 2015-10-03T22:15:32.980Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.990 34.794 1504.5547 23:17:29.16M 2015-10-03T22:15:33.185Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.990 34.794 1504.5538 23:17:29.35M 2015-10-03T22:15:33.390Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.989 34.793 1504.5533 23:17:29.55M 2015-10-03T22:15:33.590Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.990 34.794 1504.5541 23:17:29.75M 2015-10-03T22:15:33.795Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.990 34.794 1504.5553 23:17:29.95M 2015-10-03T22:15:33.995Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5563 23:17:30.17M 2015-10-03T22:15:34.200Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5573 23:17:30.37M 2015-10-03T22:15:34.407Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5571 23:17:30.57M 2015-10-03T22:15:34.640Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.990 34.793 1504.5564 23:17:30.77M 2015-10-03T22:15:34.810Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.990 34.793 1504.5560 23:17:30.97M 2015-10-03T22:15:35.030Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.989 34.793 1504.5551 23:17:31.18M 2015-10-03T22:15:35.215Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.988 34.792 1504.5548 23:17:31.40M 2015-10-03T22:15:35.444Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.988 34.791 1504.5544 23:17:31.58M 2015-10-03T22:15:35.620Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.987 34.791 1504.5540 23:17:31.78M 2015-10-03T22:15:35.825Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.987 34.790 1504.5531 23:17:32.00M 2015-10-03T22:15:36.030Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.987 34.790 1504.5525 23:17:32.20M 2015-10-03T22:15:36.230Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.987 34.790 1504.5520 23:17:32.40M 2015-10-03T22:15:36.435Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.987 34.791 1504.5521 23:17:32.60M 2015-10-03T22:15:36.635Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.987 34.791 1504.5519 23:17:32.80M 2015-10-03T22:15:36.840Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.986 34.790 1504.5511 23:17:33.02M 2015-10-03T22:15:37.040Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.986 34.790 1504.5509 23:17:33.21M 2015-10-03T22:15:37.245Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.986 34.790 1504.5504 23:17:33.41M 2015-10-03T22:15:37.450Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.985 34.789 1504.5510 23:17:33.61M 2015-10-03T22:15:37.650Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.986 34.791 1504.5468 23:17:33.81M 2015-10-03T22:15:37.855Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.986 34.792 1504.5466 23:17:34.03M 2015-10-03T22:15:38.061Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.986 34.792 1504.5472 23:17:34.23M 2015-10-03T22:15:38.260Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.987 34.792 1504.5483 23:17:34.43M 2015-10-03T22:15:38.465Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.987 34.792 1504.5490 23:17:34.63M 2015-10-03T22:15:38.670Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.987 34.792 1504.5491 23:17:34.83M 2015-10-03T22:15:38.870Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.987 34.793 1504.5485 23:17:35.05M 2015-10-03T22:15:39.070Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.987 34.793 1504.5494 23:17:35.25M 2015-10-03T22:15:39.275Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.987 34.793 1504.5499 23:17:35.44M 2015-10-03T22:15:39.490Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.987 34.792 1504.5507 23:17:35.64M 2015-10-03T22:15:39.680Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.987 34.792 1504.5514 23:17:35.85M 2015-10-03T22:15:39.924Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.987 34.792 1504.5522 23:17:36.06M 2015-10-03T22:15:40.090Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.988 34.792 1504.5537 23:17:36.26M 2015-10-03T22:15:40.290Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.988 34.792 1504.5558 23:17:36.46M 2015-10-03T22:15:40.490Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.989 34.792 1504.5570 23:17:36.66M 2015-10-03T22:15:40.695Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.989 34.791 1504.5586 23:17:36.85M 2015-10-03T22:15:40.900Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.990 34.792 1504.5593 23:17:37.08M 2015-10-03T22:15:41.105Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.990 34.792 1504.5598 23:17:37.27M 2015-10-03T22:15:41.310Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.990 34.792 1504.5587 23:17:37.48M 2015-10-03T22:15:41.510Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.991 34.793 1504.5597 23:17:37.67M 2015-10-03T22:15:41.710Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.991 34.793 1504.5601 23:17:37.87M 2015-10-03T22:15:41.915Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.991 34.793 1504.5603 23:17:38.09M 2015-10-03T22:15:42.120Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.991 34.793 1504.5605 23:17:38.29M 2015-10-03T22:15:42.320Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.991 34.794 1504.5603 23:17:38.49M 2015-10-03T22:15:42.526Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.992 34.793 1504.5610 23:17:38.69M 2015-10-03T22:15:42.731Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.992 34.793 1504.5615 23:17:38.89M 2015-10-03T22:15:42.931Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.992 34.793 1504.5621 23:17:39.11M 2015-10-03T22:15:43.136Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.991 34.793 1504.5620 23:17:39.30M 2015-10-03T22:15:43.336Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.991 34.793 1504.5619 23:17:39.50M 2015-10-03T22:15:43.541Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.991 34.793 1504.5616 23:17:39.70M 2015-10-03T22:15:43.745Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.992 34.793 1504.5618 23:17:39.90M 2015-10-03T22:15:43.961Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.992 34.794 1504.5619 23:17:40.12M 2015-10-03T22:15:44.151Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.992 34.793 1504.5612 23:17:40.33M 2015-10-03T22:15:44.351Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.992 34.794 1504.5612 23:17:40.52M 2015-10-03T22:15:44.556Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.991 34.793 1504.5604 23:17:40.72M 2015-10-03T22:15:44.756Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.992 34.794 1504.5597 23:17:40.92M 2015-10-03T22:15:44.961Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.991 34.794 1504.5599 23:17:41.13M 2015-10-03T22:15:45.161Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.991 34.794 1504.5599 23:17:41.33M 2015-10-03T22:15:45.368Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.991 34.794 1504.5599 23:17:41.53M 2015-10-03T22:15:45.571Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5592 23:17:41.73M 2015-10-03T22:15:45.771Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5592 23:17:41.93M 2015-10-03T22:15:45.976Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.992 34.794 1504.5591 23:17:42.15M 2015-10-03T22:15:46.181Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.992 34.795 1504.5601 23:17:42.35M 2015-10-03T22:15:46.404Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.992 34.795 1504.5596 23:17:42.55M 2015-10-03T22:15:46.586Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5590 23:17:42.75M 2015-10-03T22:15:46.786Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5585 23:17:42.95M 2015-10-03T22:15:46.991Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.991 34.794 1504.5585 23:17:43.16M 2015-10-03T22:15:47.196Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.991 34.794 1504.5585 23:17:43.36M 2015-10-03T22:15:47.396Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.991 34.793 1504.5597 23:17:43.57M 2015-10-03T22:15:47.601Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.991 34.793 1504.5610 23:17:43.76M 2015-10-03T22:15:47.801Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.991 34.792 1504.5613 23:17:43.96M 2015-10-03T22:15:48.007Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.991 34.793 1504.5616 23:17:44.18M 2015-10-03T22:15:48.211Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.992 34.793 1504.5610 23:17:44.38M 2015-10-03T22:15:48.431Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.992 34.793 1504.5626 23:17:44.58M 2015-10-03T22:15:48.616Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.991 34.793 1504.5624 23:17:44.79M 2015-10-03T22:15:48.821Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.992 34.793 1504.5620 23:17:45.00M 2015-10-03T22:15:49.021Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.992 34.795 1504.5566 23:17:45.20M 2015-10-03T22:15:49.226Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.992 34.796 1504.5565 23:17:45.39M 2015-10-03T22:15:49.431Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.992 34.796 1504.5562 23:17:45.59M 2015-10-03T22:15:49.631Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.992 34.796 1504.5558 23:17:45.79M 2015-10-03T22:15:49.831Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.992 34.796 1504.5552 23:17:46.01M 2015-10-03T22:15:50.036Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.992 34.796 1504.5548 23:17:46.21M 2015-10-03T22:15:50.241Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.992 34.797 1504.5548 23:17:46.41M 2015-10-03T22:15:50.441Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.992 34.797 1504.5552 23:17:46.61M 2015-10-03T22:15:50.647Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.992 34.797 1504.5552 23:17:46.81M 2015-10-03T22:15:50.851Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.992 34.797 1504.5554 23:17:47.02M 2015-10-03T22:15:51.051Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.992 34.797 1504.5553 23:17:47.22M 2015-10-03T22:15:51.256Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.992 34.796 1504.5548 23:17:47.42M 2015-10-03T22:15:51.483Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.991 34.795 1504.5547 23:17:47.62M 2015-10-03T22:15:51.661Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.991 34.795 1504.5548 23:17:47.82M 2015-10-03T22:15:51.861Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.991 34.795 1504.5547 23:17:48.04M 2015-10-03T22:15:52.066Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.991 34.795 1504.5553 23:17:48.24M 2015-10-03T22:15:52.271Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.991 34.794 1504.5555 23:17:48.44M 2015-10-03T22:15:52.471Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.990 34.794 1504.5554 23:17:48.64M 2015-10-03T22:15:52.683Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.990 34.794 1504.5553 23:17:48.84M 2015-10-03T22:15:52.896Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.991 34.794 1504.5553 23:17:49.05M 2015-10-03T22:15:53.081Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.991 34.795 1504.5551 23:17:49.27M 2015-10-03T22:15:53.281Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.991 34.795 1504.5547 23:17:49.45M 2015-10-03T22:15:53.486Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.991 34.795 1504.5546 23:17:49.65M 2015-10-03T22:15:53.691Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.991 34.795 1504.5552 23:17:49.85M 2015-10-03T22:15:53.896Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.991 34.795 1504.5555 23:17:50.07M 2015-10-03T22:15:54.096Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.991 34.795 1504.5558 23:17:50.27M 2015-10-03T22:15:54.301Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.991 34.795 1504.5557 23:17:50.47M 2015-10-03T22:15:54.501Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.991 34.795 1504.5562 23:17:50.67M 2015-10-03T22:15:54.701Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.992 34.796 1504.5569 23:17:50.86M 2015-10-03T22:15:54.911Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.992 34.796 1504.5575 23:17:51.08M 2015-10-03T22:15:55.111Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.992 34.796 1504.5582 23:17:51.28M 2015-10-03T22:15:55.316Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.988 34.792 1504.5538 23:17:51.48M 2015-10-03T22:15:55.521Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.988 34.791 1504.5533 23:17:51.68M 2015-10-03T22:15:55.721Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.988 34.791 1504.5541 23:17:51.88M 2015-10-03T22:15:55.921Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.988 34.791 1504.5551 23:17:52.10M 2015-10-03T22:15:56.126Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.988 34.790 1504.5564 23:17:52.30M 2015-10-03T22:15:56.331Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.987 34.789 1504.5571 23:17:52.50M 2015-10-03T22:15:56.531Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.987 34.789 1504.5571 23:17:52.70M 2015-10-03T22:15:56.736Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.987 34.788 1504.5576 23:17:52.89M 2015-10-03T22:15:56.941Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.987 34.789 1504.5580 23:17:53.12M 2015-10-03T22:15:57.141Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.988 34.789 1504.5603 23:17:53.31M 2015-10-03T22:15:57.367Z|I-OCEAN7-304-XXXX| 27.45 14.276 41.989 34.789 1504.5620 23:17:53.51M 2015-10-03T22:15:57.551Z|I-OCEAN7-304-XXXX| 27.43 14.276 41.989 34.790 1504.5625 23:17:53.73M 2015-10-03T22:15:57.751Z|I-OCEAN7-304-XXXX| 27.40 14.276 41.990 34.790 1504.5626 23:17:53.91M 2015-10-03T22:15:57.956Z|I-OCEAN7-304-XXXX| 27.43 14.276 41.990 34.791 1504.5636 23:17:54.13M 2015-10-03T22:15:58.156Z|I-OCEAN7-304-XXXX| 27.40 14.276 41.992 34.792 1504.5645 23:17:54.33M 2015-10-03T22:15:58.361Z|I-OCEAN7-304-XXXX| 27.39 14.276 41.993 34.793 1504.5654 23:17:54.53M 2015-10-03T22:15:58.561Z|I-OCEAN7-304-XXXX| 27.38 14.276 41.994 34.794 1504.5659 23:17:54.73M 2015-10-03T22:15:58.766Z|I-OCEAN7-304-XXXX| 27.38 14.276 41.994 34.794 1504.5667 23:17:54.92M 2015-10-03T22:15:58.971Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.994 34.798 1504.5598 23:17:55.14M 2015-10-03T22:15:59.176Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.995 34.798 1504.5599 23:17:55.34M 2015-10-03T22:15:59.376Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.995 34.798 1504.5594 23:17:55.54M 2015-10-03T22:15:59.581Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.994 34.798 1504.5587 23:17:55.74M 2015-10-03T22:15:59.781Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.994 34.797 1504.5579 23:17:55.94M 2015-10-03T22:15:59.986Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.994 34.797 1504.5574 23:17:56.16M 2015-10-03T22:16:00.204Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.993 34.797 1504.5582 23:17:56.36M 2015-10-03T22:16:00.391Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.993 34.797 1504.5581 23:17:56.56M 2015-10-03T22:16:00.591Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.993 34.797 1504.5581 23:17:56.76M 2015-10-03T22:16:00.796Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.994 34.798 1504.5586 23:17:56.95M 2015-10-03T22:16:01.001Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.994 34.798 1504.5575 23:17:57.18M 2015-10-03T22:16:01.201Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.993 34.797 1504.5575 23:17:57.37M 2015-10-03T22:16:01.401Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.994 34.797 1504.5580 23:17:57.57M 2015-10-03T22:16:01.611Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.994 34.797 1504.5586 23:17:57.77M 2015-10-03T22:16:01.826Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.993 34.796 1504.5581 23:17:57.97M 2015-10-03T22:16:02.016Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.993 34.796 1504.5587 23:17:58.20M 2015-10-03T22:16:02.216Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.993 34.796 1504.5590 23:17:58.39M 2015-10-03T22:16:02.421Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.993 34.796 1504.5586 23:17:58.59M 2015-10-03T22:16:02.643Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.994 34.797 1504.5593 23:17:58.79M 2015-10-03T22:16:02.826Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.994 34.797 1504.5608 23:17:59.01M 2015-10-03T22:16:03.044Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.994 34.798 1504.5607 23:17:59.20M 2015-10-03T22:16:03.236Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.995 34.798 1504.5612 23:17:59.40M 2015-10-03T22:16:03.436Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.992 34.795 1504.5580 23:17:59.60M 2015-10-03T22:16:03.636Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5586 23:17:59.80M 2015-10-03T22:16:03.841Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.991 34.794 1504.5580 23:18:00.02M 2015-10-03T22:16:04.047Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.991 34.794 1504.5585 23:18:00.22M 2015-10-03T22:16:04.246Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.991 34.794 1504.5581 23:18:00.42M 2015-10-03T22:16:04.451Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.991 34.794 1504.5581 23:18:00.62M 2015-10-03T22:16:04.683Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.991 34.794 1504.5579 23:18:00.81M 2015-10-03T22:16:04.856Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.991 34.794 1504.5573 23:18:01.03M 2015-10-03T22:16:05.061Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.992 34.795 1504.5590 23:18:01.23M 2015-10-03T22:16:05.266Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5603 23:18:01.43M 2015-10-03T22:16:05.466Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.796 1504.5605 23:18:01.63M 2015-10-03T22:16:05.672Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.994 34.797 1504.5619 23:18:01.83M 2015-10-03T22:16:05.872Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.995 34.798 1504.5630 23:18:02.05M 2015-10-03T22:16:06.076Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.996 34.799 1504.5638 23:18:02.25M 2015-10-03T22:16:06.296Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.799 1504.5649 23:18:02.45M 2015-10-03T22:16:06.481Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.998 34.800 1504.5647 23:18:02.66M 2015-10-03T22:16:06.686Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.998 34.801 1504.5646 23:18:02.84M 2015-10-03T22:16:06.886Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.999 34.802 1504.5657 23:18:03.06M 2015-10-03T22:16:07.087Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.000 34.803 1504.5656 23:18:03.26M 2015-10-03T22:16:07.291Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.999 34.803 1504.5653 23:18:03.46M 2015-10-03T22:16:07.497Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.000 34.803 1504.5653 23:18:03.66M 2015-10-03T22:16:07.702Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.000 34.803 1504.5663 23:18:03.86M 2015-10-03T22:16:07.902Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.803 1504.5662 23:18:04.08M 2015-10-03T22:16:08.107Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.999 34.802 1504.5658 23:18:04.28M 2015-10-03T22:16:08.307Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.999 34.802 1504.5654 23:18:04.48M 2015-10-03T22:16:08.512Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.802 1504.5653 23:18:04.68M 2015-10-03T22:16:08.717Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.998 34.801 1504.5643 23:18:04.87M 2015-10-03T22:16:08.917Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.997 34.800 1504.5637 23:18:05.09M 2015-10-03T22:16:09.123Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.800 1504.5635 23:18:05.29M 2015-10-03T22:16:09.322Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.997 34.799 1504.5629 23:18:05.49M 2015-10-03T22:16:09.527Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.996 34.799 1504.5631 23:18:05.69M 2015-10-03T22:16:09.732Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.996 34.799 1504.5634 23:18:05.89M 2015-10-03T22:16:09.932Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.996 34.798 1504.5636 23:18:06.11M 2015-10-03T22:16:10.137Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.996 34.798 1504.5645 23:18:06.31M 2015-10-03T22:16:10.337Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.996 34.798 1504.5652 23:18:06.51M 2015-10-03T22:16:10.564Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.996 34.798 1504.5657 23:18:06.71M 2015-10-03T22:16:10.762Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.996 34.798 1504.5657 23:18:06.90M 2015-10-03T22:16:10.952Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.997 34.798 1504.5663 23:18:07.14M 2015-10-03T22:16:11.152Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.998 34.799 1504.5681 23:18:07.32M 2015-10-03T22:16:11.352Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.998 34.800 1504.5684 23:18:07.52M 2015-10-03T22:16:11.557Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.999 34.800 1504.5696 23:18:07.72M 2015-10-03T22:16:11.762Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.999 34.800 1504.5703 23:18:07.92M 2015-10-03T22:16:11.962Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.999 34.800 1504.5712 23:18:08.14M 2015-10-03T22:16:12.167Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.999 34.799 1504.5701 23:18:08.34M 2015-10-03T22:16:12.367Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.999 34.799 1504.5697 23:18:08.54M 2015-10-03T22:16:12.577Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.998 34.799 1504.5691 23:18:08.73M 2015-10-03T22:16:12.777Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.998 34.799 1504.5697 23:18:08.94M 2015-10-03T22:16:12.977Z|I-OCEAN7-304-XXXX| 27.47 14.275 41.999 34.800 1504.5706 23:18:09.16M 2015-10-03T22:16:13.182Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.998 34.802 1504.5625 23:18:09.35M 2015-10-03T22:16:13.387Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.998 34.803 1504.5621 23:18:09.55M 2015-10-03T22:16:13.587Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.998 34.802 1504.5621 23:18:09.75M 2015-10-03T22:16:13.792Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.999 34.802 1504.5629 23:18:09.95M 2015-10-03T22:16:13.992Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.998 34.802 1504.5630 23:18:10.17M 2015-10-03T22:16:14.197Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.997 34.801 1504.5626 23:18:10.37M 2015-10-03T22:16:14.397Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.997 34.800 1504.5626 23:18:10.57M 2015-10-03T22:16:14.602Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.997 34.800 1504.5631 23:18:10.76M 2015-10-03T22:16:14.807Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.800 1504.5642 23:18:10.96M 2015-10-03T22:16:15.008Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.997 34.800 1504.5648 23:18:11.18M 2015-10-03T22:16:15.232Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.800 1504.5658 23:18:11.38M 2015-10-03T22:16:15.417Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.998 34.800 1504.5671 23:18:11.60M 2015-10-03T22:16:15.617Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.999 34.800 1504.5684 23:18:11.78M 2015-10-03T22:16:15.822Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.800 1504.5682 23:18:12.00M 2015-10-03T22:16:16.022Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.998 34.799 1504.5677 23:18:12.20M 2015-10-03T22:16:16.227Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.998 34.799 1504.5682 23:18:12.40M 2015-10-03T22:16:16.432Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.997 34.798 1504.5677 23:18:12.59M 2015-10-03T22:16:16.632Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.997 34.798 1504.5671 23:18:12.80M 2015-10-03T22:16:16.837Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.996 34.798 1504.5658 23:18:13.01M 2015-10-03T22:16:17.042Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.996 34.798 1504.5648 23:18:13.21M 2015-10-03T22:16:17.242Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.996 34.798 1504.5648 23:18:13.41M 2015-10-03T22:16:17.447Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.996 34.798 1504.5645 23:18:13.61M 2015-10-03T22:16:17.648Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.996 34.798 1504.5631 23:18:13.81M 2015-10-03T22:16:17.852Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.996 34.798 1504.5621 23:18:14.03M 2015-10-03T22:16:18.052Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.995 34.798 1504.5615 23:18:14.23M 2015-10-03T22:16:18.257Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.995 34.798 1504.5609 23:18:14.43M 2015-10-03T22:16:18.462Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.994 34.797 1504.5599 23:18:14.63M 2015-10-03T22:16:18.662Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.994 34.797 1504.5591 23:18:14.82M 2015-10-03T22:16:18.867Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.994 34.797 1504.5590 23:18:15.04M 2015-10-03T22:16:19.072Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.994 34.797 1504.5590 23:18:15.24M 2015-10-03T22:16:19.272Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.994 34.797 1504.5596 23:18:15.44M 2015-10-03T22:16:19.477Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.796 1504.5593 23:18:15.64M 2015-10-03T22:16:19.697Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.795 1504.5598 23:18:15.84M 2015-10-03T22:16:19.877Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.992 34.796 1504.5571 23:18:16.08M 2015-10-03T22:16:20.087Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.993 34.796 1504.5571 23:18:16.26M 2015-10-03T22:16:20.288Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.993 34.796 1504.5582 23:18:16.46M 2015-10-03T22:16:20.492Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.992 34.796 1504.5579 23:18:16.66M 2015-10-03T22:16:20.692Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.992 34.796 1504.5563 23:18:16.86M 2015-10-03T22:16:20.892Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.992 34.796 1504.5557 23:18:17.07M 2015-10-03T22:16:21.097Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.992 34.796 1504.5553 23:18:17.27M 2015-10-03T22:16:21.302Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.992 34.797 1504.5543 23:18:17.47M 2015-10-03T22:16:21.502Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.992 34.797 1504.5547 23:18:17.67M 2015-10-03T22:16:21.712Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.992 34.797 1504.5552 23:18:17.87M 2015-10-03T22:16:21.924Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.992 34.797 1504.5558 23:18:18.09M 2015-10-03T22:16:22.112Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.993 34.797 1504.5573 23:18:18.29M 2015-10-03T22:16:22.317Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.993 34.797 1504.5570 23:18:18.49M 2015-10-03T22:16:22.522Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.994 34.797 1504.5585 23:18:18.69M 2015-10-03T22:16:22.722Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.994 34.797 1504.5605 23:18:18.88M 2015-10-03T22:16:22.928Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.994 34.797 1504.5612 23:18:19.10M 2015-10-03T22:16:23.127Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.994 34.797 1504.5615 23:18:19.30M 2015-10-03T22:16:23.327Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.993 34.796 1504.5614 23:18:19.50M 2015-10-03T22:16:23.537Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.797 1504.5610 23:18:19.70M 2015-10-03T22:16:23.737Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5618 23:18:19.90M 2015-10-03T22:16:23.942Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5613 23:18:20.12M 2015-10-03T22:16:24.162Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.995 34.798 1504.5613 23:18:20.32M 2015-10-03T22:16:24.347Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.995 34.798 1504.5612 23:18:20.53M 2015-10-03T22:16:24.552Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.995 34.798 1504.5616 23:18:20.71M 2015-10-03T22:16:24.752Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.995 34.798 1504.5620 23:18:20.91M 2015-10-03T22:16:24.957Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.995 34.798 1504.5619 23:18:21.13M 2015-10-03T22:16:25.162Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.995 34.798 1504.5609 23:18:21.33M 2015-10-03T22:16:25.362Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.994 34.798 1504.5602 23:18:21.53M 2015-10-03T22:16:25.568Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.994 34.797 1504.5603 23:18:21.73M 2015-10-03T22:16:25.767Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5609 23:18:21.93M 2015-10-03T22:16:26.003Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.994 34.797 1504.5613 23:18:22.15M 2015-10-03T22:16:26.177Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.797 1504.5614 23:18:22.35M 2015-10-03T22:16:26.377Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.995 34.798 1504.5610 23:18:22.55M 2015-10-03T22:16:26.604Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.995 34.797 1504.5616 23:18:22.75M 2015-10-03T22:16:26.782Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.994 34.797 1504.5623 23:18:22.95M 2015-10-03T22:16:26.992Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.994 34.796 1504.5636 23:18:23.16M 2015-10-03T22:16:27.187Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.994 34.796 1504.5641 23:18:23.36M 2015-10-03T22:16:27.392Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.994 34.795 1504.5637 23:18:23.56M 2015-10-03T22:16:27.592Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.993 34.795 1504.5640 23:18:23.76M 2015-10-03T22:16:27.797Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.994 34.795 1504.5647 23:18:23.96M 2015-10-03T22:16:28.003Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.994 34.795 1504.5660 23:18:24.18M 2015-10-03T22:16:28.203Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.995 34.795 1504.5668 23:18:24.38M 2015-10-03T22:16:28.408Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.995 34.796 1504.5674 23:18:24.57M 2015-10-03T22:16:28.628Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.796 1504.5674 23:18:24.77M 2015-10-03T22:16:28.812Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.796 1504.5675 23:18:25.01M 2015-10-03T22:16:29.017Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.996 34.796 1504.5673 23:18:25.19M 2015-10-03T22:16:29.218Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.995 34.796 1504.5673 23:18:25.39M 2015-10-03T22:16:29.422Z|I-OCEAN7-304-XXXX| 27.45 14.275 41.994 34.795 1504.5671 23:18:25.59M 2015-10-03T22:16:29.627Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.994 34.794 1504.5659 23:18:25.79M 2015-10-03T22:16:29.843Z|I-OCEAN7-304-XXXX| 27.37 14.275 41.993 34.794 1504.5647 23:18:26.01M 2015-10-03T22:16:30.032Z|I-OCEAN7-304-XXXX| 27.37 14.275 41.993 34.793 1504.5640 23:18:26.21M 2015-10-03T22:16:30.237Z|I-OCEAN7-304-XXXX| 27.39 14.275 41.992 34.793 1504.5640 23:18:26.41M 2015-10-03T22:16:30.437Z|I-OCEAN7-304-XXXX| 27.39 14.275 41.992 34.793 1504.5636 23:18:26.61M 2015-10-03T22:16:30.643Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.993 34.794 1504.5641 23:18:26.81M 2015-10-03T22:16:30.849Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.993 34.794 1504.5634 23:18:27.02M 2015-10-03T22:16:31.053Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.992 34.794 1504.5620 23:18:27.22M 2015-10-03T22:16:31.253Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.992 34.794 1504.5623 23:18:27.42M 2015-10-03T22:16:31.453Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.992 34.794 1504.5615 23:18:27.62M 2015-10-03T22:16:31.653Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.991 34.793 1504.5608 23:18:27.82M 2015-10-03T22:16:31.863Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.991 34.793 1504.5594 23:18:28.04M 2015-10-03T22:16:32.063Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.991 34.793 1504.5588 23:18:28.24M 2015-10-03T22:16:32.268Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.991 34.794 1504.5581 23:18:28.44M 2015-10-03T22:16:32.473Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.992 34.795 1504.5587 23:18:28.64M 2015-10-03T22:16:32.673Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.992 34.796 1504.5590 23:18:28.84M 2015-10-03T22:16:32.878Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.993 34.796 1504.5585 23:18:29.05M 2015-10-03T22:16:33.093Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.993 34.797 1504.5588 23:18:29.25M 2015-10-03T22:16:33.283Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.993 34.797 1504.5586 23:18:29.46M 2015-10-03T22:16:33.483Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.993 34.797 1504.5580 23:18:29.65M 2015-10-03T22:16:33.688Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.993 34.797 1504.5576 23:18:29.85M 2015-10-03T22:16:33.888Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.993 34.796 1504.5575 23:18:30.07M 2015-10-03T22:16:34.093Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.993 34.796 1504.5573 23:18:30.27M 2015-10-03T22:16:34.298Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.992 34.796 1504.5570 23:18:30.47M 2015-10-03T22:16:34.498Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.991 34.795 1504.5564 23:18:30.66M 2015-10-03T22:16:34.703Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.991 34.795 1504.5557 23:18:30.86M 2015-10-03T22:16:34.908Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.991 34.795 1504.5569 23:18:31.08M 2015-10-03T22:16:35.108Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.992 34.795 1504.5563 23:18:31.28M 2015-10-03T22:16:35.313Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.991 34.795 1504.5573 23:18:31.48M 2015-10-03T22:16:35.518Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.991 34.795 1504.5576 23:18:31.68M 2015-10-03T22:16:35.718Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.991 34.794 1504.5570 23:18:31.88M 2015-10-03T22:16:35.923Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.991 34.794 1504.5568 23:18:32.10M 2015-10-03T22:16:36.123Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.991 34.794 1504.5570 23:18:32.30M 2015-10-03T22:16:36.328Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.991 34.794 1504.5570 23:18:32.50M 2015-10-03T22:16:36.528Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.795 1504.5571 23:18:32.70M 2015-10-03T22:16:36.733Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.992 34.795 1504.5579 23:18:32.89M 2015-10-03T22:16:36.938Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.992 34.795 1504.5576 23:18:33.11M 2015-10-03T22:16:37.138Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.992 34.795 1504.5579 23:18:33.31M 2015-10-03T22:16:37.343Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.992 34.795 1504.5586 23:18:33.51M 2015-10-03T22:16:37.563Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.993 34.796 1504.5585 23:18:33.71M 2015-10-03T22:16:37.748Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.993 34.796 1504.5586 23:18:33.92M 2015-10-03T22:16:37.953Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.993 34.796 1504.5581 23:18:34.13M 2015-10-03T22:16:38.158Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.993 34.796 1504.5585 23:18:34.33M 2015-10-03T22:16:38.358Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.993 34.796 1504.5590 23:18:34.53M 2015-10-03T22:16:38.558Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.795 1504.5603 23:18:34.73M 2015-10-03T22:16:38.763Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.993 34.795 1504.5613 23:18:34.92M 2015-10-03T22:16:38.968Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.993 34.795 1504.5616 23:18:35.14M 2015-10-03T22:16:39.204Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.993 34.795 1504.5619 23:18:35.34M 2015-10-03T22:16:39.373Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.992 34.794 1504.5615 23:18:35.54M 2015-10-03T22:16:39.573Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.992 34.794 1504.5609 23:18:35.74M 2015-10-03T22:16:39.778Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.991 34.793 1504.5605 23:18:35.94M 2015-10-03T22:16:39.983Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.991 34.793 1504.5602 23:18:36.16M 2015-10-03T22:16:40.183Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.990 34.793 1504.5590 23:18:36.36M 2015-10-03T22:16:40.388Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.990 34.793 1504.5581 23:18:36.55M 2015-10-03T22:16:40.588Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.990 34.793 1504.5580 23:18:36.75M 2015-10-03T22:16:40.804Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.990 34.793 1504.5587 23:18:36.95M 2015-10-03T22:16:41.004Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.990 34.793 1504.5593 23:18:37.17M 2015-10-03T22:16:41.198Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.991 34.793 1504.5601 23:18:37.37M 2015-10-03T22:16:41.403Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.991 34.793 1504.5599 23:18:37.57M 2015-10-03T22:16:41.603Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.991 34.793 1504.5597 23:18:37.77M 2015-10-03T22:16:41.808Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.991 34.793 1504.5593 23:18:37.97M 2015-10-03T22:16:42.028Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.991 34.794 1504.5590 23:18:38.19M 2015-10-03T22:16:42.218Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5587 23:18:38.40M 2015-10-03T22:16:42.418Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5590 23:18:38.59M 2015-10-03T22:16:42.618Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.992 34.795 1504.5590 23:18:38.78M 2015-10-03T22:16:42.823Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5577 23:18:39.00M 2015-10-03T22:16:43.028Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.991 34.795 1504.5576 23:18:39.20M 2015-10-03T22:16:43.228Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.991 34.794 1504.5583 23:18:39.40M 2015-10-03T22:16:43.428Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.992 34.794 1504.5590 23:18:39.60M 2015-10-03T22:16:43.633Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.992 34.794 1504.5591 23:18:39.80M 2015-10-03T22:16:43.843Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.991 34.794 1504.5577 23:18:40.02M 2015-10-03T22:16:44.043Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5570 23:18:40.22M 2015-10-03T22:16:44.248Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.991 34.794 1504.5562 23:18:40.42M 2015-10-03T22:16:44.448Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.991 34.794 1504.5569 23:18:40.62M 2015-10-03T22:16:44.648Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.991 34.794 1504.5559 23:18:40.81M 2015-10-03T22:16:44.853Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.990 34.794 1504.5557 23:18:41.03M 2015-10-03T22:16:45.058Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.990 34.794 1504.5551 23:18:41.23M 2015-10-03T22:16:45.263Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.990 34.794 1504.5555 23:18:41.43M 2015-10-03T22:16:45.463Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.990 34.793 1504.5544 23:18:41.63M 2015-10-03T22:16:45.668Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.989 34.793 1504.5544 23:18:41.83M 2015-10-03T22:16:45.883Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.989 34.793 1504.5549 23:18:42.05M 2015-10-03T22:16:46.073Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.990 34.793 1504.5555 23:18:42.25M 2015-10-03T22:16:46.273Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.990 34.793 1504.5559 23:18:42.45M 2015-10-03T22:16:46.493Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.990 34.793 1504.5553 23:18:42.65M 2015-10-03T22:16:46.678Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.989 34.793 1504.5548 23:18:42.86M 2015-10-03T22:16:46.883Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.989 34.793 1504.5542 23:18:43.06M 2015-10-03T22:16:47.088Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.989 34.792 1504.5544 23:18:43.26M 2015-10-03T22:16:47.293Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.988 34.792 1504.5544 23:18:43.46M 2015-10-03T22:16:47.493Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.988 34.791 1504.5541 23:18:43.66M 2015-10-03T22:16:47.698Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.988 34.791 1504.5542 23:18:43.86M 2015-10-03T22:16:47.898Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.988 34.791 1504.5538 23:18:44.08M 2015-10-03T22:16:48.103Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.988 34.791 1504.5537 23:18:44.28M 2015-10-03T22:16:48.303Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.988 34.791 1504.5548 23:18:44.48M 2015-10-03T22:16:48.503Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.988 34.791 1504.5557 23:18:44.67M 2015-10-03T22:16:48.708Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.988 34.790 1504.5559 23:18:44.87M 2015-10-03T22:16:48.913Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.988 34.790 1504.5557 23:18:45.09M 2015-10-03T22:16:49.118Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.988 34.790 1504.5559 23:18:45.29M 2015-10-03T22:16:49.323Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.988 34.790 1504.5565 23:18:45.49M 2015-10-03T22:16:49.523Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.988 34.790 1504.5573 23:18:45.69M 2015-10-03T22:16:49.728Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.988 34.789 1504.5571 23:18:45.89M 2015-10-03T22:16:49.928Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.988 34.790 1504.5580 23:18:46.11M 2015-10-03T22:16:50.164Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.988 34.790 1504.5571 23:18:46.31M 2015-10-03T22:16:50.338Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.988 34.790 1504.5568 23:18:46.50M 2015-10-03T22:16:50.564Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.988 34.791 1504.5565 23:18:46.71M 2015-10-03T22:16:50.763Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.988 34.791 1504.5560 23:18:46.90M 2015-10-03T22:16:50.964Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.988 34.792 1504.5532 23:18:47.12M 2015-10-03T22:16:51.143Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.988 34.792 1504.5537 23:18:47.34M 2015-10-03T22:16:51.348Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.989 34.792 1504.5540 23:18:47.52M 2015-10-03T22:16:51.553Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.989 34.792 1504.5541 23:18:47.72M 2015-10-03T22:16:51.759Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.989 34.792 1504.5551 23:18:47.92M 2015-10-03T22:16:51.959Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.989 34.793 1504.5555 23:18:48.14M 2015-10-03T22:16:52.163Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.989 34.792 1504.5551 23:18:48.34M 2015-10-03T22:16:52.364Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.989 34.792 1504.5563 23:18:48.54M 2015-10-03T22:16:52.569Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.989 34.792 1504.5570 23:18:48.73M 2015-10-03T22:16:52.804Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.990 34.793 1504.5580 23:18:48.93M 2015-10-03T22:16:52.969Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.990 34.793 1504.5575 23:18:49.15M 2015-10-03T22:16:53.179Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.990 34.793 1504.5577 23:18:49.35M 2015-10-03T22:16:53.378Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.990 34.793 1504.5575 23:18:49.55M 2015-10-03T22:16:53.584Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.990 34.793 1504.5576 23:18:49.75M 2015-10-03T22:16:53.784Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.990 34.793 1504.5577 23:18:49.95M 2015-10-03T22:16:53.989Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.990 34.793 1504.5581 23:18:50.16M 2015-10-03T22:16:54.194Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.990 34.792 1504.5585 23:18:50.36M 2015-10-03T22:16:54.399Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.990 34.792 1504.5585 23:18:50.56M 2015-10-03T22:16:54.599Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.990 34.792 1504.5583 23:18:50.76M 2015-10-03T22:16:54.799Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.990 34.792 1504.5588 23:18:50.96M 2015-10-03T22:16:55.004Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.990 34.792 1504.5583 23:18:51.18M 2015-10-03T22:16:55.209Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.990 34.792 1504.5583 23:18:51.38M 2015-10-03T22:16:55.429Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.990 34.792 1504.5591 23:18:51.58M 2015-10-03T22:16:55.614Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.990 34.792 1504.5582 23:18:51.80M 2015-10-03T22:16:55.819Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.990 34.792 1504.5580 23:18:52.00M 2015-10-03T22:16:56.019Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.990 34.792 1504.5580 23:18:52.20M 2015-10-03T22:16:56.224Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.990 34.792 1504.5587 23:18:52.39M 2015-10-03T22:16:56.429Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.991 34.793 1504.5597 23:18:52.59M 2015-10-03T22:16:56.629Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.991 34.793 1504.5602 23:18:52.79M 2015-10-03T22:16:56.834Z|I-OCEAN7-304-XXXX| 27.48 14.274 41.991 34.793 1504.5610 23:18:53.01M 2015-10-03T22:16:57.034Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.991 34.793 1504.5607 23:18:53.21M 2015-10-03T22:16:57.239Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.991 34.794 1504.5603 23:18:53.41M 2015-10-03T22:16:57.444Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.992 34.795 1504.5598 23:18:53.61M 2015-10-03T22:16:57.644Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.992 34.795 1504.5591 23:18:53.81M 2015-10-03T22:16:57.849Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.992 34.795 1504.5593 23:18:54.03M 2015-10-03T22:16:58.049Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.992 34.795 1504.5594 23:18:54.23M 2015-10-03T22:16:58.254Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.992 34.795 1504.5587 23:18:54.42M 2015-10-03T22:16:58.454Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.992 34.796 1504.5580 23:18:54.63M 2015-10-03T22:16:58.659Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.992 34.796 1504.5574 23:18:54.82M 2015-10-03T22:16:58.859Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.992 34.795 1504.5565 23:18:55.04M 2015-10-03T22:16:59.064Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.991 34.795 1504.5555 23:18:55.24M 2015-10-03T22:16:59.269Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.991 34.795 1504.5547 23:18:55.44M 2015-10-03T22:16:59.484Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.990 34.794 1504.5541 23:18:55.64M 2015-10-03T22:16:59.674Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.990 34.794 1504.5537 23:18:55.84M 2015-10-03T22:16:59.894Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.990 34.794 1504.5532 23:18:56.06M 2015-10-03T22:17:00.079Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.990 34.794 1504.5533 23:18:56.27M 2015-10-03T22:17:00.284Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.989 34.793 1504.5535 23:18:56.46M 2015-10-03T22:17:00.489Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.989 34.793 1504.5533 23:18:56.65M 2015-10-03T22:17:00.689Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.989 34.793 1504.5533 23:18:56.85M 2015-10-03T22:17:00.894Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.989 34.793 1504.5530 23:18:57.07M 2015-10-03T22:17:01.094Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.989 34.793 1504.5533 23:18:57.27M 2015-10-03T22:17:01.299Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.989 34.793 1504.5544 23:18:57.47M 2015-10-03T22:17:01.504Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.989 34.792 1504.5549 23:18:57.67M 2015-10-03T22:17:01.709Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.990 34.793 1504.5554 23:18:57.87M 2015-10-03T22:17:01.904Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.990 34.792 1504.5564 23:18:58.09M 2015-10-03T22:17:02.114Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.989 34.792 1504.5566 23:18:58.28M 2015-10-03T22:17:02.314Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.989 34.792 1504.5569 23:18:58.49M 2015-10-03T22:17:02.514Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.989 34.792 1504.5566 23:18:58.68M 2015-10-03T22:17:02.719Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.989 34.791 1504.5566 23:18:58.88M 2015-10-03T22:17:02.919Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.992 34.795 1504.5604 23:18:59.10M 2015-10-03T22:17:03.129Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.993 34.795 1504.5605 23:18:59.30M 2015-10-03T22:17:03.329Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.993 34.796 1504.5602 23:18:59.50M 2015-10-03T22:17:03.563Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.993 34.796 1504.5601 23:18:59.70M 2015-10-03T22:17:03.734Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.994 34.796 1504.5596 23:18:59.90M 2015-10-03T22:17:03.939Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.993 34.796 1504.5597 23:19:00.12M 2015-10-03T22:17:04.139Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.994 34.797 1504.5608 23:19:00.31M 2015-10-03T22:17:04.364Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.994 34.796 1504.5624 23:19:00.51M 2015-10-03T22:17:04.549Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.993 34.796 1504.5612 23:19:00.73M 2015-10-03T22:17:04.749Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.993 34.795 1504.5612 23:19:00.91M 2015-10-03T22:17:04.954Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.992 34.795 1504.5604 23:19:01.13M 2015-10-03T22:17:05.154Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.992 34.794 1504.5604 23:19:01.33M 2015-10-03T22:17:05.359Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.992 34.794 1504.5598 23:19:01.53M 2015-10-03T22:17:05.564Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.991 34.793 1504.5591 23:19:01.73M 2015-10-03T22:17:05.803Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.991 34.793 1504.5586 23:19:01.93M 2015-10-03T22:17:05.969Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.990 34.793 1504.5586 23:19:02.15M 2015-10-03T22:17:06.169Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.990 34.792 1504.5579 23:19:02.35M 2015-10-03T22:17:06.374Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.989 34.792 1504.5565 23:19:02.54M 2015-10-03T22:17:06.574Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.988 34.792 1504.5541 23:19:02.74M 2015-10-03T22:17:06.779Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.988 34.792 1504.5522 23:19:02.94M 2015-10-03T22:17:06.984Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.988 34.792 1504.5508 23:19:03.16M 2015-10-03T22:17:07.184Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.988 34.793 1504.5498 23:19:03.36M 2015-10-03T22:17:07.389Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.988 34.793 1504.5491 23:19:03.56M 2015-10-03T22:17:07.594Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.989 34.794 1504.5503 23:19:03.76M 2015-10-03T22:17:07.794Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.989 34.794 1504.5499 23:19:03.96M 2015-10-03T22:17:08.004Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.989 34.794 1504.5493 23:19:04.18M 2015-10-03T22:17:08.199Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.989 34.794 1504.5498 23:19:04.38M 2015-10-03T22:17:08.404Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.989 34.794 1504.5493 23:19:04.57M 2015-10-03T22:17:08.609Z|I-OCEAN7-304-XXXX| 27.39 14.270 41.988 34.794 1504.5483 23:19:04.77M 2015-10-03T22:17:08.824Z|I-OCEAN7-304-XXXX| 27.39 14.270 41.988 34.794 1504.5485 23:19:04.97M 2015-10-03T22:17:09.009Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.989 34.795 1504.5482 23:19:05.20M 2015-10-03T22:17:09.214Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.989 34.795 1504.5488 23:19:05.39M 2015-10-03T22:17:09.419Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.989 34.795 1504.5500 23:19:05.59M 2015-10-03T22:17:09.624Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.990 34.795 1504.5529 23:19:05.79M 2015-10-03T22:17:09.824Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.992 34.795 1504.5557 23:19:06.01M 2015-10-03T22:17:10.029Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.993 34.796 1504.5580 23:19:06.20M 2015-10-03T22:17:10.234Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.993 34.795 1504.5594 23:19:06.41M 2015-10-03T22:17:10.434Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.993 34.796 1504.5610 23:19:06.60M 2015-10-03T22:17:10.639Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.993 34.796 1504.5613 23:19:06.80M 2015-10-03T22:17:10.839Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.994 34.796 1504.5625 23:19:07.02M 2015-10-03T22:17:11.044Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.994 34.796 1504.5637 23:19:07.22M 2015-10-03T22:17:11.244Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.995 34.796 1504.5652 23:19:07.42M 2015-10-03T22:17:11.449Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.995 34.797 1504.5648 23:19:07.62M 2015-10-03T22:17:11.654Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.996 34.798 1504.5653 23:19:07.82M 2015-10-03T22:17:11.859Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.996 34.798 1504.5657 23:19:08.04M 2015-10-03T22:17:12.083Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.996 34.798 1504.5665 23:19:08.24M 2015-10-03T22:17:12.265Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.996 34.798 1504.5667 23:19:08.44M 2015-10-03T22:17:12.465Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.997 34.798 1504.5675 23:19:08.63M 2015-10-03T22:17:12.669Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.997 34.798 1504.5667 23:19:08.83M 2015-10-03T22:17:12.869Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.996 34.797 1504.5665 23:19:09.05M 2015-10-03T22:17:13.075Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.996 34.797 1504.5660 23:19:09.25M 2015-10-03T22:17:13.294Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.995 34.796 1504.5662 23:19:09.45M 2015-10-03T22:17:13.479Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.995 34.796 1504.5659 23:19:09.66M 2015-10-03T22:17:13.679Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.994 34.795 1504.5665 23:19:09.85M 2015-10-03T22:17:13.886Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.994 34.795 1504.5664 23:19:10.06M 2015-10-03T22:17:14.089Z|I-OCEAN7-304-XXXX| 27.44 14.275 41.995 34.796 1504.5669 23:19:10.26M 2015-10-03T22:17:14.294Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.995 34.796 1504.5664 23:19:10.47M 2015-10-03T22:17:14.499Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.994 34.795 1504.5665 23:19:10.66M 2015-10-03T22:17:14.694Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.987 34.788 1504.5583 23:19:10.86M 2015-10-03T22:17:14.904Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.987 34.788 1504.5581 23:19:11.08M 2015-10-03T22:17:15.105Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.990 34.791 1504.5615 23:19:11.28M 2015-10-03T22:17:15.309Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.991 34.792 1504.5619 23:19:11.48M 2015-10-03T22:17:15.509Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.991 34.792 1504.5619 23:19:11.68M 2015-10-03T22:17:15.714Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.991 34.792 1504.5616 23:19:11.88M 2015-10-03T22:17:15.919Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.995 34.796 1504.5640 23:19:12.10M 2015-10-03T22:17:16.119Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.995 34.797 1504.5640 23:19:12.29M 2015-10-03T22:17:16.327Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.996 34.797 1504.5648 23:19:12.49M 2015-10-03T22:17:16.525Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.996 34.797 1504.5659 23:19:12.69M 2015-10-03T22:17:16.730Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.995 34.797 1504.5654 23:19:12.89M 2015-10-03T22:17:16.930Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.995 34.797 1504.5659 23:19:13.11M 2015-10-03T22:17:17.134Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.995 34.797 1504.5659 23:19:13.31M 2015-10-03T22:17:17.340Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.997 34.798 1504.5685 23:19:13.51M 2015-10-03T22:17:17.540Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.998 34.799 1504.5684 23:19:13.71M 2015-10-03T22:17:17.760Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.996 34.798 1504.5668 23:19:13.90M 2015-10-03T22:17:17.950Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.000 34.801 1504.5695 23:19:14.14M 2015-10-03T22:17:18.150Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.000 34.802 1504.5686 23:19:14.32M 2015-10-03T22:17:18.355Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5677 23:19:14.52M 2015-10-03T22:17:18.555Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.999 34.801 1504.5675 23:19:14.72M 2015-10-03T22:17:18.763Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.999 34.801 1504.5669 23:19:14.92M 2015-10-03T22:17:18.960Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.999 34.801 1504.5669 23:19:15.14M 2015-10-03T22:17:19.165Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.999 34.802 1504.5660 23:19:15.34M 2015-10-03T22:17:19.370Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.802 1504.5660 23:19:15.54M 2015-10-03T22:17:19.575Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.999 34.802 1504.5654 23:19:15.74M 2015-10-03T22:17:19.775Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.999 34.802 1504.5643 23:19:15.94M 2015-10-03T22:17:19.975Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.999 34.802 1504.5646 23:19:16.16M 2015-10-03T22:17:20.180Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.999 34.802 1504.5645 23:19:16.35M 2015-10-03T22:17:20.385Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.999 34.802 1504.5640 23:19:16.55M 2015-10-03T22:17:20.585Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.993 34.797 1504.5579 23:19:16.75M 2015-10-03T22:17:20.790Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.992 34.796 1504.5576 23:19:16.95M 2015-10-03T22:17:20.990Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.991 34.794 1504.5570 23:19:17.17M 2015-10-03T22:17:21.200Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.990 34.793 1504.5562 23:19:17.37M 2015-10-03T22:17:21.400Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.992 34.795 1504.5592 23:19:17.57M 2015-10-03T22:17:21.600Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.992 34.795 1504.5588 23:19:17.77M 2015-10-03T22:17:21.806Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.796 1504.5599 23:19:17.97M 2015-10-03T22:17:22.005Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.796 1504.5603 23:19:18.19M 2015-10-03T22:17:22.230Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.796 1504.5608 23:19:18.38M 2015-10-03T22:17:22.415Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.994 34.796 1504.5610 23:19:18.60M 2015-10-03T22:17:22.615Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.995 34.797 1504.5616 23:19:18.78M 2015-10-03T22:17:22.820Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.996 34.798 1504.5629 23:19:19.00M 2015-10-03T22:17:23.025Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.996 34.799 1504.5629 23:19:19.20M 2015-10-03T22:17:23.225Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.996 34.799 1504.5634 23:19:19.40M 2015-10-03T22:17:23.430Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.995 34.798 1504.5623 23:19:19.60M 2015-10-03T22:17:23.635Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.994 34.797 1504.5612 23:19:19.80M 2015-10-03T22:17:23.835Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.796 1504.5594 23:19:20.02M 2015-10-03T22:17:24.040Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.994 34.797 1504.5605 23:19:20.22M 2015-10-03T22:17:24.240Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.993 34.796 1504.5602 23:19:20.41M 2015-10-03T22:17:24.447Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.993 34.796 1504.5596 23:19:20.61M 2015-10-03T22:17:24.645Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.993 34.796 1504.5591 23:19:20.81M 2015-10-03T22:17:24.850Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.993 34.796 1504.5586 23:19:21.03M 2015-10-03T22:17:25.055Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.993 34.796 1504.5582 23:19:21.23M 2015-10-03T22:17:25.255Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.993 34.797 1504.5587 23:19:21.43M 2015-10-03T22:17:25.460Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.995 34.798 1504.5602 23:19:21.63M 2015-10-03T22:17:25.660Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.995 34.798 1504.5607 23:19:21.83M 2015-10-03T22:17:25.865Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.995 34.798 1504.5610 23:19:22.04M 2015-10-03T22:17:26.070Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.995 34.798 1504.5610 23:19:22.25M 2015-10-03T22:17:26.270Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.996 34.799 1504.5612 23:19:22.44M 2015-10-03T22:17:26.475Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.996 34.799 1504.5612 23:19:22.64M 2015-10-03T22:17:26.690Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.996 34.799 1504.5610 23:19:22.84M 2015-10-03T22:17:26.880Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.996 34.799 1504.5614 23:19:23.08M 2015-10-03T22:17:27.085Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.996 34.800 1504.5605 23:19:23.26M 2015-10-03T22:17:27.285Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.997 34.801 1504.5602 23:19:23.46M 2015-10-03T22:17:27.490Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.997 34.801 1504.5599 23:19:23.66M 2015-10-03T22:17:27.690Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.997 34.801 1504.5602 23:19:23.86M 2015-10-03T22:17:27.895Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.998 34.802 1504.5613 23:19:24.07M 2015-10-03T22:17:28.095Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.999 34.802 1504.5627 23:19:24.27M 2015-10-03T22:17:28.300Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.999 34.802 1504.5636 23:19:24.47M 2015-10-03T22:17:28.505Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.999 34.802 1504.5636 23:19:24.67M 2015-10-03T22:17:28.705Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.998 34.802 1504.5636 23:19:24.87M 2015-10-03T22:17:28.910Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.998 34.802 1504.5640 23:19:25.09M 2015-10-03T22:17:29.110Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.998 34.801 1504.5634 23:19:25.29M 2015-10-03T22:17:29.315Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.997 34.801 1504.5629 23:19:25.49M 2015-10-03T22:17:29.520Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.997 34.800 1504.5616 23:19:25.69M 2015-10-03T22:17:29.740Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.997 34.801 1504.5619 23:19:25.89M 2015-10-03T22:17:29.925Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.997 34.801 1504.5620 23:19:26.11M 2015-10-03T22:17:30.130Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.997 34.800 1504.5627 23:19:26.30M 2015-10-03T22:17:30.330Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.997 34.800 1504.5632 23:19:26.50M 2015-10-03T22:17:30.535Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.998 34.800 1504.5646 23:19:26.70M 2015-10-03T22:17:30.735Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.998 34.800 1504.5656 23:19:26.90M 2015-10-03T22:17:30.940Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.998 34.800 1504.5663 23:19:27.12M 2015-10-03T22:17:31.160Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.998 34.800 1504.5659 23:19:27.32M 2015-10-03T22:17:31.350Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.998 34.800 1504.5659 23:19:27.54M 2015-10-03T22:17:31.550Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.998 34.800 1504.5669 23:19:27.72M 2015-10-03T22:17:31.750Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.998 34.800 1504.5665 23:19:27.92M 2015-10-03T22:17:31.955Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.998 34.800 1504.5659 23:19:28.13M 2015-10-03T22:17:32.160Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.800 1504.5659 23:19:28.33M 2015-10-03T22:17:32.360Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.998 34.800 1504.5663 23:19:28.54M 2015-10-03T22:17:32.565Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.998 34.800 1504.5663 23:19:28.73M 2015-10-03T22:17:32.770Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.998 34.800 1504.5663 23:19:28.93M 2015-10-03T22:17:32.970Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.998 34.800 1504.5658 23:19:29.15M 2015-10-03T22:17:33.175Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.997 34.799 1504.5662 23:19:29.35M 2015-10-03T22:17:33.380Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.997 34.799 1504.5664 23:19:29.55M 2015-10-03T22:17:33.580Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.997 34.799 1504.5657 23:19:29.75M 2015-10-03T22:17:33.785Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.997 34.800 1504.5653 23:19:29.94M 2015-10-03T22:17:33.985Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.998 34.800 1504.5656 23:19:30.16M 2015-10-03T22:17:34.202Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.998 34.800 1504.5657 23:19:30.36M 2015-10-03T22:17:34.390Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.998 34.800 1504.5664 23:19:30.56M 2015-10-03T22:17:34.595Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.800 1504.5667 23:19:30.76M 2015-10-03T22:17:34.801Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.800 1504.5681 23:19:30.96M 2015-10-03T22:17:35.000Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.998 34.800 1504.5686 23:19:31.18M 2015-10-03T22:17:35.205Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.998 34.799 1504.5685 23:19:31.38M 2015-10-03T22:17:35.410Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.998 34.799 1504.5690 23:19:31.58M 2015-10-03T22:17:35.630Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.998 34.799 1504.5698 23:19:31.78M 2015-10-03T22:17:35.811Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.999 34.800 1504.5702 23:19:32.01M 2015-10-03T22:17:36.015Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.999 34.800 1504.5708 23:19:32.19M 2015-10-03T22:17:36.220Z|I-OCEAN7-304-XXXX| 27.37 14.275 41.999 34.800 1504.5701 23:19:32.39M 2015-10-03T22:17:36.425Z|I-OCEAN7-304-XXXX| 27.37 14.275 41.999 34.800 1504.5699 23:19:32.59M 2015-10-03T22:17:36.625Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.999 34.800 1504.5708 23:19:32.79M 2015-10-03T22:17:36.830Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.999 34.800 1504.5709 23:19:33.01M 2015-10-03T22:17:37.030Z|I-OCEAN7-304-XXXX| 27.41 14.275 41.999 34.800 1504.5703 23:19:33.21M 2015-10-03T22:17:37.235Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.999 34.800 1504.5697 23:19:33.41M 2015-10-03T22:17:37.435Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.999 34.800 1504.5695 23:19:33.61M 2015-10-03T22:17:37.640Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.999 34.800 1504.5686 23:19:33.81M 2015-10-03T22:17:37.846Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.998 34.800 1504.5674 23:19:34.03M 2015-10-03T22:17:38.048Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.999 34.801 1504.5676 23:19:34.22M 2015-10-03T22:17:38.251Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.999 34.801 1504.5679 23:19:34.42M 2015-10-03T22:17:38.456Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.999 34.801 1504.5677 23:19:34.62M 2015-10-03T22:17:38.656Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.999 34.801 1504.5673 23:19:34.82M 2015-10-03T22:17:38.861Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.999 34.801 1504.5674 23:19:35.04M 2015-10-03T22:17:39.061Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.999 34.801 1504.5677 23:19:35.24M 2015-10-03T22:17:39.266Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.999 34.801 1504.5679 23:19:35.44M 2015-10-03T22:17:39.471Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.801 1504.5675 23:19:35.64M 2015-10-03T22:17:39.670Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.999 34.800 1504.5696 23:19:35.84M 2015-10-03T22:17:39.871Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.999 34.800 1504.5697 23:19:36.05M 2015-10-03T22:17:40.096Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.999 34.800 1504.5699 23:19:36.25M 2015-10-03T22:17:40.281Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.999 34.800 1504.5695 23:19:36.47M 2015-10-03T22:17:40.481Z|I-OCEAN7-304-XXXX| 27.43 14.275 41.999 34.800 1504.5707 23:19:36.65M 2015-10-03T22:17:40.689Z|I-OCEAN7-304-XXXX| 27.43 14.275 42.000 34.800 1504.5708 23:19:36.85M 2015-10-03T22:17:40.891Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.999 34.800 1504.5699 23:19:37.07M 2015-10-03T22:17:41.091Z|I-OCEAN7-304-XXXX| 27.42 14.275 41.998 34.799 1504.5697 23:19:37.27M 2015-10-03T22:17:41.296Z|I-OCEAN7-304-XXXX| 27.40 14.275 41.998 34.799 1504.5686 23:19:37.47M 2015-10-03T22:17:41.501Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.998 34.800 1504.5686 23:19:37.66M 2015-10-03T22:17:41.701Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.998 34.800 1504.5681 23:19:37.87M 2015-10-03T22:17:41.901Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.998 34.800 1504.5675 23:19:38.08M 2015-10-03T22:17:42.106Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.998 34.800 1504.5665 23:19:38.28M 2015-10-03T22:17:42.311Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.800 1504.5657 23:19:38.48M 2015-10-03T22:17:42.516Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.997 34.800 1504.5651 23:19:38.68M 2015-10-03T22:17:42.716Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.998 34.800 1504.5641 23:19:38.88M 2015-10-03T22:17:42.921Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.998 34.800 1504.5637 23:19:39.10M 2015-10-03T22:17:43.164Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.800 1504.5642 23:19:39.30M 2015-10-03T22:17:43.328Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.997 34.800 1504.5637 23:19:39.50M 2015-10-03T22:17:43.526Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.800 1504.5640 23:19:39.70M 2015-10-03T22:17:43.731Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.997 34.800 1504.5647 23:19:39.89M 2015-10-03T22:17:43.936Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.998 34.800 1504.5658 23:19:40.11M 2015-10-03T22:17:44.136Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.801 1504.5653 23:19:40.31M 2015-10-03T22:17:44.341Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.998 34.801 1504.5653 23:19:40.51M 2015-10-03T22:17:44.561Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.998 34.800 1504.5652 23:19:40.71M 2015-10-03T22:17:44.760Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.998 34.800 1504.5647 23:19:40.93M 2015-10-03T22:17:44.951Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.998 34.800 1504.5646 23:19:41.13M 2015-10-03T22:17:45.151Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.998 34.800 1504.5645 23:19:41.33M 2015-10-03T22:17:45.356Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.998 34.800 1504.5658 23:19:41.52M 2015-10-03T22:17:45.563Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.998 34.800 1504.5663 23:19:41.73M 2015-10-03T22:17:45.761Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.998 34.800 1504.5664 23:19:41.92M 2015-10-03T22:17:45.961Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.998 34.800 1504.5663 23:19:42.14M 2015-10-03T22:17:46.167Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.998 34.800 1504.5665 23:19:42.34M 2015-10-03T22:17:46.371Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.998 34.800 1504.5670 23:19:42.54M 2015-10-03T22:17:46.576Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.998 34.800 1504.5668 23:19:42.74M 2015-10-03T22:17:46.776Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.998 34.800 1504.5664 23:19:42.94M 2015-10-03T22:17:46.981Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.998 34.800 1504.5654 23:19:43.16M 2015-10-03T22:17:47.186Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.998 34.800 1504.5649 23:19:43.36M 2015-10-03T22:17:47.391Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.998 34.800 1504.5654 23:19:43.56M 2015-10-03T22:17:47.591Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.998 34.800 1504.5652 23:19:43.76M 2015-10-03T22:17:47.791Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.998 34.800 1504.5656 23:19:43.95M 2015-10-03T22:17:47.996Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.800 1504.5664 23:19:44.17M 2015-10-03T22:17:48.201Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.999 34.801 1504.5671 23:19:44.37M 2015-10-03T22:17:48.401Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.801 1504.5669 23:19:44.57M 2015-10-03T22:17:48.608Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.801 1504.5668 23:19:44.77M 2015-10-03T22:17:48.807Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.999 34.801 1504.5662 23:19:44.97M 2015-10-03T22:17:49.031Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.801 1504.5663 23:19:45.19M 2015-10-03T22:17:49.216Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.801 1504.5669 23:19:45.40M 2015-10-03T22:17:49.416Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.801 1504.5673 23:19:45.59M 2015-10-03T22:17:49.616Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.000 34.802 1504.5674 23:19:45.78M 2015-10-03T22:17:49.821Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.000 34.802 1504.5679 23:19:46.00M 2015-10-03T22:17:50.026Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.000 34.802 1504.5688 23:19:46.20M 2015-10-03T22:17:50.231Z|I-OCEAN7-304-XXXX| 27.43 14.274 42.000 34.802 1504.5691 23:19:46.40M 2015-10-03T22:17:50.443Z|I-OCEAN7-304-XXXX| 27.46 14.274 42.000 34.802 1504.5698 23:19:46.60M 2015-10-03T22:17:50.636Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.000 34.802 1504.5686 23:19:46.80M 2015-10-03T22:17:50.836Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.000 34.802 1504.5684 23:19:47.02M 2015-10-03T22:17:51.041Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.000 34.803 1504.5674 23:19:47.22M 2015-10-03T22:17:51.241Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5667 23:19:47.42M 2015-10-03T22:17:51.451Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.802 1504.5659 23:19:47.61M 2015-10-03T22:17:51.683Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.999 34.802 1504.5658 23:19:47.82M 2015-10-03T22:17:51.856Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.999 34.802 1504.5657 23:19:48.03M 2015-10-03T22:17:52.056Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.802 1504.5646 23:19:48.23M 2015-10-03T22:17:52.256Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.802 1504.5647 23:19:48.43M 2015-10-03T22:17:52.461Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.801 1504.5647 23:19:48.63M 2015-10-03T22:17:52.666Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.801 1504.5647 23:19:48.83M 2015-10-03T22:17:52.871Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.998 34.801 1504.5641 23:19:49.05M 2015-10-03T22:17:53.071Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.801 1504.5651 23:19:49.25M 2015-10-03T22:17:53.276Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.999 34.801 1504.5654 23:19:49.45M 2015-10-03T22:17:53.496Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.998 34.801 1504.5647 23:19:49.65M 2015-10-03T22:17:53.676Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.998 34.801 1504.5645 23:19:49.86M 2015-10-03T22:17:53.887Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.998 34.801 1504.5642 23:19:50.06M 2015-10-03T22:17:54.086Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.998 34.800 1504.5656 23:19:50.26M 2015-10-03T22:17:54.291Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.998 34.800 1504.5653 23:19:50.46M 2015-10-03T22:17:54.491Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.801 1504.5654 23:19:50.66M 2015-10-03T22:17:54.691Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.801 1504.5659 23:19:50.86M 2015-10-03T22:17:54.924Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.801 1504.5667 23:19:51.08M 2015-10-03T22:17:55.101Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.801 1504.5664 23:19:51.28M 2015-10-03T22:17:55.301Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.999 34.801 1504.5664 23:19:51.48M 2015-10-03T22:17:55.506Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.999 34.801 1504.5653 23:19:51.68M 2015-10-03T22:17:55.711Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.999 34.801 1504.5643 23:19:51.87M 2015-10-03T22:17:55.916Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.998 34.801 1504.5640 23:19:52.09M 2015-10-03T22:17:56.124Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.998 34.801 1504.5629 23:19:52.30M 2015-10-03T22:17:56.316Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.998 34.801 1504.5630 23:19:52.49M 2015-10-03T22:17:56.521Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.998 34.801 1504.5640 23:19:52.69M 2015-10-03T22:17:56.726Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.998 34.801 1504.5641 23:19:52.89M 2015-10-03T22:17:56.931Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.999 34.802 1504.5646 23:19:53.11M 2015-10-03T22:17:57.131Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.999 34.802 1504.5660 23:19:53.31M 2015-10-03T22:17:57.336Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.000 34.803 1504.5660 23:19:53.51M 2015-10-03T22:17:57.536Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.000 34.803 1504.5658 23:19:53.71M 2015-10-03T22:17:57.736Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.000 34.803 1504.5653 23:19:53.90M 2015-10-03T22:17:57.956Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.999 34.803 1504.5647 23:19:54.12M 2015-10-03T22:17:58.147Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.999 34.802 1504.5647 23:19:54.34M 2015-10-03T22:17:58.351Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.802 1504.5649 23:19:54.52M 2015-10-03T22:17:58.551Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.802 1504.5657 23:19:54.72M 2015-10-03T22:17:58.756Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.999 34.802 1504.5675 23:19:54.92M 2015-10-03T22:17:58.964Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.000 34.802 1504.5670 23:19:55.14M 2015-10-03T22:17:59.156Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.803 1504.5675 23:19:55.33M 2015-10-03T22:17:59.366Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5677 23:19:55.53M 2015-10-03T22:17:59.566Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.802 1504.5679 23:19:55.74M 2015-10-03T22:17:59.771Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5687 23:19:55.93M 2015-10-03T22:17:59.971Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.000 34.802 1504.5688 23:19:56.15M 2015-10-03T22:18:00.176Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.000 34.801 1504.5684 23:19:56.35M 2015-10-03T22:18:00.404Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.000 34.801 1504.5690 23:19:56.55M 2015-10-03T22:18:00.581Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.000 34.802 1504.5691 23:19:56.75M 2015-10-03T22:18:00.787Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.802 1504.5698 23:19:56.95M 2015-10-03T22:18:00.991Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.001 34.802 1504.5704 23:19:57.17M 2015-10-03T22:18:01.204Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.002 34.803 1504.5708 23:19:57.37M 2015-10-03T22:18:01.396Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5702 23:19:57.57M 2015-10-03T22:18:01.596Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.002 34.804 1504.5708 23:19:57.76M 2015-10-03T22:18:01.801Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.002 34.804 1504.5704 23:19:57.96M 2015-10-03T22:18:02.001Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.002 34.804 1504.5708 23:19:58.18M 2015-10-03T22:18:02.207Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.002 34.804 1504.5704 23:19:58.38M 2015-10-03T22:18:02.427Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.002 34.804 1504.5704 23:19:58.58M 2015-10-03T22:18:02.611Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.002 34.804 1504.5701 23:19:58.80M 2015-10-03T22:18:02.817Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.001 34.804 1504.5690 23:19:59.00M 2015-10-03T22:18:03.017Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.804 1504.5681 23:19:59.20M 2015-10-03T22:18:03.222Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.001 34.804 1504.5688 23:19:59.40M 2015-10-03T22:18:03.427Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.001 34.804 1504.5681 23:19:59.60M 2015-10-03T22:18:03.627Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.001 34.803 1504.5681 23:19:59.79M 2015-10-03T22:18:03.832Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.000 34.803 1504.5671 23:20:00.01M 2015-10-03T22:18:04.037Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.000 34.803 1504.5670 23:20:00.21M 2015-10-03T22:18:04.237Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.000 34.803 1504.5676 23:20:00.41M 2015-10-03T22:18:04.442Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.000 34.802 1504.5673 23:20:00.61M 2015-10-03T22:18:04.642Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.801 1504.5659 23:20:00.81M 2015-10-03T22:18:04.847Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.800 1504.5662 23:20:01.03M 2015-10-03T22:18:05.047Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.998 34.800 1504.5664 23:20:01.23M 2015-10-03T22:18:05.257Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.999 34.801 1504.5671 23:20:01.42M 2015-10-03T22:18:05.457Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.998 34.799 1504.5662 23:20:01.63M 2015-10-03T22:18:05.657Z|I-OCEAN7-304-XXXX| 27.44 14.274 41.998 34.800 1504.5667 23:20:01.83M 2015-10-03T22:18:05.862Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.998 34.800 1504.5662 23:20:02.04M 2015-10-03T22:18:06.062Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.998 34.800 1504.5675 23:20:02.24M 2015-10-03T22:18:06.267Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.999 34.801 1504.5676 23:20:02.44M 2015-10-03T22:18:06.472Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.999 34.801 1504.5680 23:20:02.64M 2015-10-03T22:18:06.672Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.999 34.801 1504.5679 23:20:02.84M 2015-10-03T22:18:06.892Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.998 34.800 1504.5677 23:20:03.06M 2015-10-03T22:18:07.077Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.999 34.801 1504.5690 23:20:03.27M 2015-10-03T22:18:07.282Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.000 34.801 1504.5699 23:20:03.46M 2015-10-03T22:18:07.487Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.802 1504.5706 23:20:03.65M 2015-10-03T22:18:07.688Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.802 1504.5708 23:20:03.85M 2015-10-03T22:18:07.892Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.001 34.803 1504.5712 23:20:04.07M 2015-10-03T22:18:08.092Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.002 34.803 1504.5713 23:20:04.27M 2015-10-03T22:18:08.297Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.002 34.803 1504.5721 23:20:04.47M 2015-10-03T22:18:08.502Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.003 34.804 1504.5734 23:20:04.67M 2015-10-03T22:18:08.702Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.004 34.805 1504.5745 23:20:04.87M 2015-10-03T22:18:08.907Z|I-OCEAN7-304-XXXX| 27.40 14.275 42.005 34.805 1504.5768 23:20:05.09M 2015-10-03T22:18:09.112Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.005 34.805 1504.5765 23:20:05.29M 2015-10-03T22:18:09.312Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.005 34.805 1504.5774 23:20:05.48M 2015-10-03T22:18:09.517Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.006 34.806 1504.5775 23:20:05.68M 2015-10-03T22:18:09.717Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.006 34.806 1504.5778 23:20:05.88M 2015-10-03T22:18:09.922Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.006 34.806 1504.5780 23:20:06.10M 2015-10-03T22:18:10.122Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.005 34.805 1504.5779 23:20:06.30M 2015-10-03T22:18:10.327Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.005 34.805 1504.5776 23:20:06.50M 2015-10-03T22:18:10.532Z|I-OCEAN7-304-XXXX| 27.42 14.275 42.005 34.805 1504.5782 23:20:06.70M 2015-10-03T22:18:10.764Z|I-OCEAN7-304-XXXX| 27.42 14.276 42.005 34.804 1504.5784 23:20:06.90M 2015-10-03T22:18:10.937Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.005 34.805 1504.5771 23:20:07.12M 2015-10-03T22:18:11.137Z|I-OCEAN7-304-XXXX| 27.39 14.275 42.005 34.805 1504.5774 23:20:07.32M 2015-10-03T22:18:11.357Z|I-OCEAN7-304-XXXX| 27.39 14.275 42.005 34.805 1504.5769 23:20:07.51M 2015-10-03T22:18:11.547Z|I-OCEAN7-304-XXXX| 27.39 14.275 42.004 34.804 1504.5760 23:20:07.73M 2015-10-03T22:18:11.752Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.003 34.804 1504.5741 23:20:07.91M 2015-10-03T22:18:11.952Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.003 34.804 1504.5723 23:20:08.13M 2015-10-03T22:18:12.152Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.003 34.804 1504.5715 23:20:08.33M 2015-10-03T22:18:12.357Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.002 34.803 1504.5710 23:20:08.53M 2015-10-03T22:18:12.562Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.002 34.803 1504.5712 23:20:08.73M 2015-10-03T22:18:12.762Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.002 34.803 1504.5718 23:20:08.93M 2015-10-03T22:18:12.972Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.002 34.803 1504.5715 23:20:09.15M 2015-10-03T22:18:13.167Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.002 34.804 1504.5713 23:20:09.35M 2015-10-03T22:18:13.372Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.002 34.804 1504.5708 23:20:09.54M 2015-10-03T22:18:13.577Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.002 34.804 1504.5702 23:20:09.74M 2015-10-03T22:18:13.777Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.002 34.804 1504.5699 23:20:09.94M 2015-10-03T22:18:13.982Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.001 34.803 1504.5687 23:20:10.16M 2015-10-03T22:18:14.182Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5682 23:20:10.36M 2015-10-03T22:18:14.387Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.802 1504.5670 23:20:10.56M 2015-10-03T22:18:14.592Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.802 1504.5669 23:20:10.76M 2015-10-03T22:18:14.792Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.801 1504.5658 23:20:10.96M 2015-10-03T22:18:14.997Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.800 1504.5651 23:20:11.18M 2015-10-03T22:18:15.202Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.801 1504.5648 23:20:11.38M 2015-10-03T22:18:15.407Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.998 34.801 1504.5636 23:20:11.58M 2015-10-03T22:18:15.607Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.998 34.801 1504.5634 23:20:11.78M 2015-10-03T22:18:15.827Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.005 34.808 1504.5704 23:20:11.97M 2015-10-03T22:18:16.012Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.005 34.808 1504.5708 23:20:12.21M 2015-10-03T22:18:16.217Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.808 1504.5699 23:20:12.39M 2015-10-03T22:18:16.444Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.004 34.807 1504.5698 23:20:12.59M 2015-10-03T22:18:16.617Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.004 34.807 1504.5696 23:20:12.79M 2015-10-03T22:18:16.827Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.004 34.806 1504.5695 23:20:13.01M 2015-10-03T22:18:17.032Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.004 34.806 1504.5697 23:20:13.21M 2015-10-03T22:18:17.232Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.004 34.806 1504.5692 23:20:13.41M 2015-10-03T22:18:17.432Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.003 34.806 1504.5681 23:20:13.60M 2015-10-03T22:18:17.637Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.002 34.805 1504.5674 23:20:13.80M 2015-10-03T22:18:17.842Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.001 34.804 1504.5669 23:20:14.02M 2015-10-03T22:18:18.042Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5667 23:20:14.22M 2015-10-03T22:18:18.247Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.802 1504.5664 23:20:14.42M 2015-10-03T22:18:18.484Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.999 34.802 1504.5675 23:20:14.62M 2015-10-03T22:18:18.652Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.999 34.801 1504.5677 23:20:14.82M 2015-10-03T22:18:18.852Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.998 34.800 1504.5665 23:20:15.04M 2015-10-03T22:18:19.057Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.998 34.800 1504.5671 23:20:15.23M 2015-10-03T22:18:19.262Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.998 34.800 1504.5677 23:20:15.44M 2015-10-03T22:18:19.467Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.999 34.800 1504.5680 23:20:15.64M 2015-10-03T22:18:19.667Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.998 34.800 1504.5669 23:20:15.84M 2015-10-03T22:18:19.872Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.998 34.800 1504.5668 23:20:16.05M 2015-10-03T22:18:20.072Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.999 34.800 1504.5677 23:20:16.25M 2015-10-03T22:18:20.292Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.999 34.801 1504.5684 23:20:16.45M 2015-10-03T22:18:20.477Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.000 34.801 1504.5690 23:20:16.66M 2015-10-03T22:18:20.682Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.000 34.801 1504.5692 23:20:16.85M 2015-10-03T22:18:20.882Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.000 34.802 1504.5698 23:20:17.07M 2015-10-03T22:18:21.087Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.802 1504.5696 23:20:17.26M 2015-10-03T22:18:21.292Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.803 1504.5696 23:20:17.46M 2015-10-03T22:18:21.492Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.001 34.803 1504.5695 23:20:17.66M 2015-10-03T22:18:21.697Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5685 23:20:17.86M 2015-10-03T22:18:21.902Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.001 34.803 1504.5696 23:20:18.08M 2015-10-03T22:18:22.124Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.001 34.803 1504.5688 23:20:18.28M 2015-10-03T22:18:22.307Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5675 23:20:18.48M 2015-10-03T22:18:22.512Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5674 23:20:18.68M 2015-10-03T22:18:22.712Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5682 23:20:18.88M 2015-10-03T22:18:22.917Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5696 23:20:19.10M 2015-10-03T22:18:23.117Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5698 23:20:19.30M 2015-10-03T22:18:23.324Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5701 23:20:19.49M 2015-10-03T22:18:23.523Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.003 34.805 1504.5704 23:20:19.69M 2015-10-03T22:18:23.728Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.805 1504.5703 23:20:19.89M 2015-10-03T22:18:23.928Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5697 23:20:20.11M 2015-10-03T22:18:24.132Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5691 23:20:20.31M 2015-10-03T22:18:24.337Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5697 23:20:20.51M 2015-10-03T22:18:24.538Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5697 23:20:20.71M 2015-10-03T22:18:24.763Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.002 34.805 1504.5692 23:20:20.91M 2015-10-03T22:18:24.947Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.002 34.805 1504.5692 23:20:21.14M 2015-10-03T22:18:25.147Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.003 34.806 1504.5692 23:20:21.32M 2015-10-03T22:18:25.352Z|I-OCEAN7-304-XXXX| 27.44 14.273 42.003 34.806 1504.5707 23:20:21.53M 2015-10-03T22:18:25.557Z|I-OCEAN7-304-XXXX| 27.45 14.273 42.004 34.806 1504.5718 23:20:21.72M 2015-10-03T22:18:25.757Z|I-OCEAN7-304-XXXX| 27.44 14.273 42.005 34.807 1504.5723 23:20:21.92M 2015-10-03T22:18:25.957Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.004 34.807 1504.5710 23:20:22.14M 2015-10-03T22:18:26.163Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.003 34.806 1504.5706 23:20:22.34M 2015-10-03T22:18:26.368Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.003 34.806 1504.5704 23:20:22.54M 2015-10-03T22:18:26.568Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.003 34.805 1504.5704 23:20:22.74M 2015-10-03T22:18:26.773Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.806 1504.5710 23:20:22.94M 2015-10-03T22:18:26.978Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.806 1504.5719 23:20:23.16M 2015-10-03T22:18:27.183Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.806 1504.5719 23:20:23.36M 2015-10-03T22:18:27.383Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.004 34.806 1504.5728 23:20:23.56M 2015-10-03T22:18:27.588Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.004 34.806 1504.5734 23:20:23.75M 2015-10-03T22:18:27.788Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.004 34.805 1504.5730 23:20:23.95M 2015-10-03T22:18:27.993Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.004 34.805 1504.5729 23:20:24.17M 2015-10-03T22:18:28.203Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.003 34.804 1504.5739 23:20:24.37M 2015-10-03T22:18:28.398Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.003 34.804 1504.5737 23:20:24.57M 2015-10-03T22:18:28.603Z|I-OCEAN7-304-XXXX| 27.45 14.274 42.003 34.804 1504.5736 23:20:24.77M 2015-10-03T22:18:28.803Z|I-OCEAN7-304-XXXX| 27.43 14.274 42.002 34.803 1504.5728 23:20:24.97M 2015-10-03T22:18:29.008Z|I-OCEAN7-304-XXXX| 27.39 14.275 42.002 34.802 1504.5730 23:20:25.19M 2015-10-03T22:18:29.228Z|I-OCEAN7-304-XXXX| 27.39 14.275 42.002 34.802 1504.5739 23:20:25.38M 2015-10-03T22:18:29.413Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.001 34.802 1504.5732 23:20:25.60M 2015-10-03T22:18:29.613Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.001 34.802 1504.5728 23:20:25.78M 2015-10-03T22:18:29.818Z|I-OCEAN7-304-XXXX| 27.39 14.275 42.001 34.802 1504.5731 23:20:26.00M 2015-10-03T22:18:30.018Z|I-OCEAN7-304-XXXX| 27.35 14.275 42.001 34.802 1504.5732 23:20:26.20M 2015-10-03T22:18:30.223Z|I-OCEAN7-304-XXXX| 27.40 14.275 42.002 34.802 1504.5745 23:20:26.40M 2015-10-03T22:18:30.428Z|I-OCEAN7-304-XXXX| 27.40 14.275 42.002 34.802 1504.5746 23:20:26.60M 2015-10-03T22:18:30.633Z|I-OCEAN7-304-XXXX| 27.37 14.275 42.002 34.803 1504.5741 23:20:26.80M 2015-10-03T22:18:30.833Z|I-OCEAN7-304-XXXX| 27.36 14.275 42.002 34.803 1504.5730 23:20:27.02M 2015-10-03T22:18:31.033Z|I-OCEAN7-304-XXXX| 27.36 14.275 42.002 34.803 1504.5726 23:20:27.21M 2015-10-03T22:18:31.238Z|I-OCEAN7-304-XXXX| 27.36 14.275 42.002 34.803 1504.5724 23:20:27.41M 2015-10-03T22:18:31.443Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.002 34.803 1504.5726 23:20:27.61M 2015-10-03T22:18:31.643Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.002 34.803 1504.5717 23:20:27.81M 2015-10-03T22:18:31.848Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.002 34.803 1504.5713 23:20:28.03M 2015-10-03T22:18:32.053Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.002 34.803 1504.5714 23:20:28.23M 2015-10-03T22:18:32.253Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.002 34.804 1504.5717 23:20:28.43M 2015-10-03T22:18:32.453Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.003 34.804 1504.5717 23:20:28.63M 2015-10-03T22:18:32.663Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.003 34.805 1504.5718 23:20:28.82M 2015-10-03T22:18:32.863Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.003 34.805 1504.5710 23:20:29.05M 2015-10-03T22:18:33.084Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.002 34.804 1504.5703 23:20:29.25M 2015-10-03T22:18:33.268Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5696 23:20:29.44M 2015-10-03T22:18:33.473Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5687 23:20:29.64M 2015-10-03T22:18:33.688Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.001 34.803 1504.5691 23:20:29.84M 2015-10-03T22:18:33.878Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.001 34.803 1504.5696 23:20:30.07M 2015-10-03T22:18:34.083Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.001 34.803 1504.5701 23:20:30.26M 2015-10-03T22:18:34.283Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.001 34.803 1504.5702 23:20:30.46M 2015-10-03T22:18:34.488Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.002 34.803 1504.5713 23:20:30.66M 2015-10-03T22:18:34.693Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.002 34.804 1504.5714 23:20:30.86M 2015-10-03T22:18:34.893Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.003 34.804 1504.5719 23:20:31.08M 2015-10-03T22:18:35.098Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5719 23:20:31.28M 2015-10-03T22:18:35.298Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.003 34.805 1504.5708 23:20:31.47M 2015-10-03T22:18:35.503Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.806 1504.5718 23:20:31.67M 2015-10-03T22:18:35.708Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.805 1504.5717 23:20:31.87M 2015-10-03T22:18:35.908Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.004 34.805 1504.5721 23:20:32.09M 2015-10-03T22:18:36.113Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.004 34.806 1504.5719 23:20:32.29M 2015-10-03T22:18:36.313Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.004 34.806 1504.5723 23:20:32.49M 2015-10-03T22:18:36.513Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.806 1504.5725 23:20:32.69M 2015-10-03T22:18:36.723Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.807 1504.5720 23:20:32.88M 2015-10-03T22:18:36.923Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.807 1504.5721 23:20:33.11M 2015-10-03T22:18:37.128Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.807 1504.5715 23:20:33.30M 2015-10-03T22:18:37.328Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.807 1504.5713 23:20:33.50M 2015-10-03T22:18:37.533Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.005 34.808 1504.5717 23:20:33.70M 2015-10-03T22:18:37.746Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.807 1504.5721 23:20:33.90M 2015-10-03T22:18:37.938Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.807 1504.5721 23:20:34.12M 2015-10-03T22:18:38.158Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5723 23:20:34.32M 2015-10-03T22:18:38.343Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5721 23:20:34.53M 2015-10-03T22:18:38.548Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.004 34.806 1504.5718 23:20:34.71M 2015-10-03T22:18:38.753Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.004 34.807 1504.5717 23:20:34.91M 2015-10-03T22:18:38.953Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5712 23:20:35.14M 2015-10-03T22:18:39.158Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.807 1504.5710 23:20:35.33M 2015-10-03T22:18:39.358Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.807 1504.5714 23:20:35.53M 2015-10-03T22:18:39.563Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.005 34.807 1504.5717 23:20:35.73M 2015-10-03T22:18:39.768Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.005 34.807 1504.5718 23:20:35.93M 2015-10-03T22:18:39.973Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.005 34.807 1504.5708 23:20:36.15M 2015-10-03T22:18:40.173Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.005 34.807 1504.5708 23:20:36.35M 2015-10-03T22:18:40.373Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.005 34.808 1504.5718 23:20:36.55M 2015-10-03T22:18:40.578Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.005 34.808 1504.5709 23:20:36.75M 2015-10-03T22:18:40.783Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.005 34.808 1504.5703 23:20:36.95M 2015-10-03T22:18:40.983Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.005 34.808 1504.5703 23:20:37.17M 2015-10-03T22:18:41.188Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.808 1504.5710 23:20:37.36M 2015-10-03T22:18:41.393Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.005 34.808 1504.5712 23:20:37.56M 2015-10-03T22:18:41.593Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.807 1504.5718 23:20:37.76M 2015-10-03T22:18:41.798Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.807 1504.5723 23:20:37.96M 2015-10-03T22:18:41.998Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.807 1504.5736 23:20:38.18M 2015-10-03T22:18:42.203Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.807 1504.5736 23:20:38.38M 2015-10-03T22:18:42.403Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.005 34.807 1504.5747 23:20:38.58M 2015-10-03T22:18:42.623Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.005 34.807 1504.5745 23:20:38.78M 2015-10-03T22:18:42.809Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.005 34.807 1504.5750 23:20:39.01M 2015-10-03T22:18:43.013Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.006 34.807 1504.5748 23:20:39.19M 2015-10-03T22:18:43.218Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.005 34.806 1504.5750 23:20:39.39M 2015-10-03T22:18:43.423Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.005 34.806 1504.5742 23:20:39.59M 2015-10-03T22:18:43.623Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.005 34.806 1504.5742 23:20:39.79M 2015-10-03T22:18:43.823Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.004 34.806 1504.5740 23:20:40.01M 2015-10-03T22:18:44.033Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.005 34.806 1504.5736 23:20:40.21M 2015-10-03T22:18:44.233Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.005 34.806 1504.5739 23:20:40.41M 2015-10-03T22:18:44.433Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.005 34.806 1504.5742 23:20:40.61M 2015-10-03T22:18:44.638Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.005 34.806 1504.5742 23:20:40.81M 2015-10-03T22:18:44.843Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.005 34.806 1504.5734 23:20:41.02M 2015-10-03T22:18:45.048Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5719 23:20:41.23M 2015-10-03T22:18:45.248Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.806 1504.5720 23:20:41.42M 2015-10-03T22:18:45.484Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.807 1504.5723 23:20:41.62M 2015-10-03T22:18:45.653Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.806 1504.5725 23:20:41.82M 2015-10-03T22:18:45.883Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.806 1504.5723 23:20:42.04M 2015-10-03T22:18:46.058Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.004 34.806 1504.5728 23:20:42.24M 2015-10-03T22:18:46.258Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.005 34.807 1504.5736 23:20:42.44M 2015-10-03T22:18:46.468Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.005 34.807 1504.5742 23:20:42.63M 2015-10-03T22:18:46.668Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.005 34.807 1504.5703 23:20:42.84M 2015-10-03T22:18:46.873Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.005 34.808 1504.5704 23:20:43.06M 2015-10-03T22:18:47.094Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.005 34.808 1504.5697 23:20:43.25M 2015-10-03T22:18:47.278Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.004 34.807 1504.5692 23:20:43.47M 2015-10-03T22:18:47.483Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.004 34.808 1504.5685 23:20:43.65M 2015-10-03T22:18:47.683Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.004 34.808 1504.5680 23:20:43.85M 2015-10-03T22:18:47.889Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.005 34.808 1504.5674 23:20:44.07M 2015-10-03T22:18:48.094Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.005 34.809 1504.5665 23:20:44.27M 2015-10-03T22:18:48.294Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.005 34.809 1504.5668 23:20:44.47M 2015-10-03T22:18:48.499Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.005 34.809 1504.5673 23:20:44.67M 2015-10-03T22:18:48.699Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.005 34.809 1504.5675 23:20:44.87M 2015-10-03T22:18:48.898Z|I-OCEAN7-304-XXXX| 27.41 14.271 42.004 34.808 1504.5675 23:20:45.09M 2015-10-03T22:18:49.104Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.004 34.808 1504.5673 23:20:45.28M 2015-10-03T22:18:49.309Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.004 34.808 1504.5673 23:20:45.48M 2015-10-03T22:18:49.514Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.004 34.808 1504.5679 23:20:45.68M 2015-10-03T22:18:49.724Z|I-OCEAN7-304-XXXX| 27.40 14.271 42.005 34.808 1504.5686 23:20:45.88M 2015-10-03T22:18:49.919Z|I-OCEAN7-304-XXXX| 27.40 14.271 42.005 34.808 1504.5691 23:20:46.10M 2015-10-03T22:18:50.124Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.005 34.808 1504.5703 23:20:46.30M 2015-10-03T22:18:50.324Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.005 34.808 1504.5708 23:20:46.50M 2015-10-03T22:18:50.529Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.004 34.807 1504.5704 23:20:46.70M 2015-10-03T22:18:50.729Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.004 34.807 1504.5702 23:20:46.90M 2015-10-03T22:18:50.934Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.004 34.807 1504.5703 23:20:47.11M 2015-10-03T22:18:51.139Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.004 34.807 1504.5710 23:20:47.32M 2015-10-03T22:18:51.339Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.004 34.807 1504.5701 23:20:47.51M 2015-10-03T22:18:51.554Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.003 34.806 1504.5698 23:20:47.71M 2015-10-03T22:18:51.744Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.003 34.806 1504.5690 23:20:47.92M 2015-10-03T22:18:51.949Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.003 34.806 1504.5702 23:20:48.13M 2015-10-03T22:18:52.164Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.003 34.805 1504.5698 23:20:48.33M 2015-10-03T22:18:52.354Z|I-OCEAN7-304-XXXX| 27.44 14.273 42.002 34.805 1504.5697 23:20:48.53M 2015-10-03T22:18:52.559Z|I-OCEAN7-304-XXXX| 27.45 14.273 42.002 34.805 1504.5698 23:20:48.73M 2015-10-03T22:18:52.759Z|I-OCEAN7-304-XXXX| 27.45 14.273 42.002 34.805 1504.5702 23:20:48.93M 2015-10-03T22:18:52.964Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5695 23:20:49.15M 2015-10-03T22:18:53.169Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5662 23:20:49.34M 2015-10-03T22:18:53.374Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.802 1504.5658 23:20:49.54M 2015-10-03T22:18:53.574Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.999 34.801 1504.5659 23:20:49.75M 2015-10-03T22:18:53.779Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.998 34.800 1504.5649 23:20:49.94M 2015-10-03T22:18:53.979Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.997 34.800 1504.5653 23:20:50.16M 2015-10-03T22:18:54.184Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.799 1504.5642 23:20:50.36M 2015-10-03T22:18:54.384Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.996 34.799 1504.5637 23:20:50.56M 2015-10-03T22:18:54.589Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.996 34.798 1504.5638 23:20:50.76M 2015-10-03T22:18:54.789Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.997 34.799 1504.5640 23:20:50.96M 2015-10-03T22:18:54.994Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.800 1504.5645 23:20:51.17M 2015-10-03T22:18:55.194Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.998 34.801 1504.5658 23:20:51.37M 2015-10-03T22:18:55.399Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.802 1504.5671 23:20:51.57M 2015-10-03T22:18:55.604Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5676 23:20:51.77M 2015-10-03T22:18:55.804Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5684 23:20:51.97M 2015-10-03T22:18:56.024Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.804 1504.5686 23:20:52.19M 2015-10-03T22:18:56.214Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.805 1504.5704 23:20:52.40M 2015-10-03T22:18:56.414Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5713 23:20:52.59M 2015-10-03T22:18:56.619Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5714 23:20:52.79M 2015-10-03T22:18:56.824Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.807 1504.5730 23:20:53.01M 2015-10-03T22:18:57.024Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.006 34.807 1504.5737 23:20:53.21M 2015-10-03T22:18:57.229Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.006 34.808 1504.5743 23:20:53.40M 2015-10-03T22:18:57.429Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.007 34.809 1504.5752 23:20:53.60M 2015-10-03T22:18:57.634Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.007 34.808 1504.5758 23:20:53.80M 2015-10-03T22:18:57.834Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.007 34.808 1504.5753 23:20:54.02M 2015-10-03T22:18:58.039Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.007 34.808 1504.5754 23:20:54.22M 2015-10-03T22:18:58.244Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.006 34.807 1504.5747 23:20:54.42M 2015-10-03T22:18:58.444Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.006 34.807 1504.5746 23:20:54.62M 2015-10-03T22:18:58.649Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.005 34.807 1504.5740 23:20:54.82M 2015-10-03T22:18:58.849Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.004 34.806 1504.5736 23:20:55.04M 2015-10-03T22:18:59.055Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.004 34.806 1504.5728 23:20:55.23M 2015-10-03T22:18:59.254Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5718 23:20:55.43M 2015-10-03T22:18:59.459Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5713 23:20:55.63M 2015-10-03T22:18:59.664Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.805 1504.5717 23:20:55.83M 2015-10-03T22:18:59.864Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.805 1504.5706 23:20:56.05M 2015-10-03T22:19:00.069Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.805 1504.5701 23:20:56.25M 2015-10-03T22:19:00.274Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.003 34.805 1504.5712 23:20:56.45M 2015-10-03T22:19:00.494Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.805 1504.5713 23:20:56.65M 2015-10-03T22:19:00.679Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.805 1504.5702 23:20:56.86M 2015-10-03T22:19:00.884Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.003 34.805 1504.5701 23:20:57.07M 2015-10-03T22:19:01.084Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.806 1504.5698 23:20:57.27M 2015-10-03T22:19:01.289Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.003 34.806 1504.5695 23:20:57.46M 2015-10-03T22:19:01.489Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.003 34.805 1504.5690 23:20:57.66M 2015-10-03T22:19:01.694Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5697 23:20:57.86M 2015-10-03T22:19:01.899Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.806 1504.5701 23:20:58.08M 2015-10-03T22:19:02.099Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.003 34.805 1504.5707 23:20:58.28M 2015-10-03T22:19:02.299Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.805 1504.5704 23:20:58.48M 2015-10-03T22:19:02.504Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.805 1504.5708 23:20:58.68M 2015-10-03T22:19:02.704Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.806 1504.5708 23:20:58.88M 2015-10-03T22:19:02.909Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.004 34.806 1504.5717 23:20:59.09M 2015-10-03T22:19:03.114Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.004 34.806 1504.5718 23:20:59.29M 2015-10-03T22:19:03.319Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.004 34.805 1504.5720 23:20:59.49M 2015-10-03T22:19:03.519Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.003 34.805 1504.5724 23:20:59.69M 2015-10-03T22:19:03.719Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.004 34.805 1504.5728 23:20:59.89M 2015-10-03T22:19:03.924Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.004 34.805 1504.5728 23:21:00.11M 2015-10-03T22:19:04.129Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.004 34.805 1504.5726 23:21:00.31M 2015-10-03T22:19:04.334Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.004 34.805 1504.5725 23:21:00.51M 2015-10-03T22:19:04.534Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.004 34.806 1504.5735 23:21:00.71M 2015-10-03T22:19:04.739Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.004 34.806 1504.5740 23:21:00.90M 2015-10-03T22:19:04.959Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.005 34.806 1504.5746 23:21:01.12M 2015-10-03T22:19:05.144Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.005 34.806 1504.5742 23:21:01.34M 2015-10-03T22:19:05.344Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.005 34.806 1504.5740 23:21:01.52M 2015-10-03T22:19:05.559Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.005 34.806 1504.5736 23:21:01.72M 2015-10-03T22:19:05.749Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.004 34.806 1504.5732 23:21:01.92M 2015-10-03T22:19:05.959Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.004 34.805 1504.5731 23:21:02.14M 2015-10-03T22:19:06.159Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.004 34.806 1504.5726 23:21:02.34M 2015-10-03T22:19:06.359Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.004 34.806 1504.5732 23:21:02.54M 2015-10-03T22:19:06.569Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.806 1504.5734 23:21:02.73M 2015-10-03T22:19:06.769Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.807 1504.5731 23:21:02.94M 2015-10-03T22:19:06.974Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.807 1504.5730 23:21:03.15M 2015-10-03T22:19:07.174Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.005 34.807 1504.5719 23:21:03.36M 2015-10-03T22:19:07.379Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.807 1504.5724 23:21:03.55M 2015-10-03T22:19:07.580Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.807 1504.5714 23:21:03.75M 2015-10-03T22:19:07.784Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.005 34.807 1504.5701 23:21:03.95M 2015-10-03T22:19:08.004Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.807 1504.5702 23:21:04.17M 2015-10-03T22:19:08.189Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.807 1504.5698 23:21:04.37M 2015-10-03T22:19:08.394Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.807 1504.5695 23:21:04.57M 2015-10-03T22:19:08.594Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.807 1504.5695 23:21:04.77M 2015-10-03T22:19:08.799Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.807 1504.5697 23:21:04.96M 2015-10-03T22:19:08.999Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5699 23:21:05.18M 2015-10-03T22:19:09.206Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.806 1504.5703 23:21:05.38M 2015-10-03T22:19:09.424Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5706 23:21:05.58M 2015-10-03T22:19:09.610Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5698 23:21:05.80M 2015-10-03T22:19:09.814Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5695 23:21:06.00M 2015-10-03T22:19:10.014Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.002 34.804 1504.5695 23:21:06.20M 2015-10-03T22:19:10.219Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5697 23:21:06.40M 2015-10-03T22:19:10.424Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5695 23:21:06.60M 2015-10-03T22:19:10.629Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5701 23:21:06.80M 2015-10-03T22:19:10.829Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5693 23:21:07.02M 2015-10-03T22:19:11.034Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5693 23:21:07.21M 2015-10-03T22:19:11.234Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.804 1504.5691 23:21:07.41M 2015-10-03T22:19:11.439Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5703 23:21:07.61M 2015-10-03T22:19:11.640Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.003 34.804 1504.5717 23:21:07.81M 2015-10-03T22:19:11.844Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.003 34.805 1504.5724 23:21:08.03M 2015-10-03T22:19:12.050Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.004 34.806 1504.5724 23:21:08.23M 2015-10-03T22:19:12.250Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.004 34.806 1504.5724 23:21:08.43M 2015-10-03T22:19:12.455Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.004 34.806 1504.5725 23:21:08.62M 2015-10-03T22:19:12.684Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.806 1504.5731 23:21:08.83M 2015-10-03T22:19:12.884Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.004 34.806 1504.5726 23:21:09.04M 2015-10-03T22:19:13.060Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5713 23:21:09.24M 2015-10-03T22:19:13.265Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.807 1504.5708 23:21:09.44M 2015-10-03T22:19:13.470Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.004 34.807 1504.5704 23:21:09.64M 2015-10-03T22:19:13.670Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.004 34.807 1504.5699 23:21:09.84M 2015-10-03T22:19:13.890Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.004 34.807 1504.5696 23:21:10.06M 2015-10-03T22:19:14.080Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.004 34.807 1504.5687 23:21:10.27M 2015-10-03T22:19:14.288Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.003 34.807 1504.5687 23:21:10.46M 2015-10-03T22:19:14.486Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.003 34.807 1504.5686 23:21:10.66M 2015-10-03T22:19:14.690Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.003 34.806 1504.5687 23:21:10.86M 2015-10-03T22:19:14.890Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.003 34.806 1504.5684 23:21:11.08M 2015-10-03T22:19:15.095Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.002 34.805 1504.5684 23:21:11.27M 2015-10-03T22:19:15.295Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.805 1504.5685 23:21:11.47M 2015-10-03T22:19:15.500Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.002 34.805 1504.5679 23:21:11.67M 2015-10-03T22:19:15.705Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.805 1504.5681 23:21:11.87M 2015-10-03T22:19:15.905Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.805 1504.5681 23:21:12.09M 2015-10-03T22:19:16.110Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.805 1504.5691 23:21:12.29M 2015-10-03T22:19:16.310Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.805 1504.5696 23:21:12.49M 2015-10-03T22:19:16.515Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.805 1504.5697 23:21:12.69M 2015-10-03T22:19:16.715Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5703 23:21:12.88M 2015-10-03T22:19:16.928Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.003 34.804 1504.5708 23:21:13.10M 2015-10-03T22:19:17.126Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.003 34.804 1504.5710 23:21:13.31M 2015-10-03T22:19:17.330Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.003 34.805 1504.5715 23:21:13.50M 2015-10-03T22:19:17.530Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.003 34.805 1504.5719 23:21:13.70M 2015-10-03T22:19:17.730Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.003 34.805 1504.5718 23:21:13.90M 2015-10-03T22:19:17.935Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.003 34.805 1504.5719 23:21:14.12M 2015-10-03T22:19:18.140Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5718 23:21:14.32M 2015-10-03T22:19:18.360Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5712 23:21:14.52M 2015-10-03T22:19:18.545Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5717 23:21:14.73M 2015-10-03T22:19:18.745Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.805 1504.5714 23:21:14.92M 2015-10-03T22:19:18.950Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.003 34.805 1504.5717 23:21:15.13M 2015-10-03T22:19:19.155Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.003 34.805 1504.5726 23:21:15.33M 2015-10-03T22:19:19.355Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.003 34.804 1504.5729 23:21:15.53M 2015-10-03T22:19:19.564Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.003 34.804 1504.5726 23:21:15.73M 2015-10-03T22:19:19.766Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.002 34.804 1504.5718 23:21:15.93M 2015-10-03T22:19:19.965Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.003 34.804 1504.5713 23:21:16.15M 2015-10-03T22:19:20.170Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.003 34.804 1504.5714 23:21:16.34M 2015-10-03T22:19:20.370Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.003 34.805 1504.5723 23:21:16.55M 2015-10-03T22:19:20.575Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.003 34.805 1504.5721 23:21:16.75M 2015-10-03T22:19:20.780Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.004 34.805 1504.5730 23:21:16.95M 2015-10-03T22:19:20.980Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.806 1504.5728 23:21:17.16M 2015-10-03T22:19:21.185Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.806 1504.5728 23:21:17.36M 2015-10-03T22:19:21.385Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.005 34.807 1504.5726 23:21:17.56M 2015-10-03T22:19:21.590Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.005 34.807 1504.5724 23:21:17.76M 2015-10-03T22:19:21.790Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.005 34.807 1504.5718 23:21:17.96M 2015-10-03T22:19:21.995Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.005 34.808 1504.5709 23:21:18.18M 2015-10-03T22:19:22.200Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.808 1504.5708 23:21:18.38M 2015-10-03T22:19:22.407Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.005 34.808 1504.5699 23:21:18.58M 2015-10-03T22:19:22.605Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.808 1504.5708 23:21:18.78M 2015-10-03T22:19:22.820Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.808 1504.5701 23:21:18.97M 2015-10-03T22:19:23.010Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.808 1504.5693 23:21:19.21M 2015-10-03T22:19:23.215Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.808 1504.5704 23:21:19.39M 2015-10-03T22:19:23.415Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.807 1504.5706 23:21:19.59M 2015-10-03T22:19:23.620Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.004 34.807 1504.5706 23:21:19.79M 2015-10-03T22:19:23.825Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.004 34.807 1504.5699 23:21:20.01M 2015-10-03T22:19:24.025Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.004 34.807 1504.5701 23:21:20.21M 2015-10-03T22:19:24.230Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.004 34.806 1504.5691 23:21:20.41M 2015-10-03T22:19:24.444Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5703 23:21:20.61M 2015-10-03T22:19:24.635Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.003 34.806 1504.5712 23:21:20.81M 2015-10-03T22:19:24.840Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.806 1504.5706 23:21:21.03M 2015-10-03T22:19:25.040Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5706 23:21:21.22M 2015-10-03T22:19:25.245Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5704 23:21:21.42M 2015-10-03T22:19:25.450Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5704 23:21:21.62M 2015-10-03T22:19:25.650Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5709 23:21:21.82M 2015-10-03T22:19:25.855Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.807 1504.5721 23:21:22.04M 2015-10-03T22:19:26.055Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.807 1504.5723 23:21:22.24M 2015-10-03T22:19:26.284Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.806 1504.5718 23:21:22.44M 2015-10-03T22:19:26.465Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.005 34.806 1504.5730 23:21:22.63M 2015-10-03T22:19:26.665Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.005 34.806 1504.5735 23:21:22.83M 2015-10-03T22:19:26.870Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.806 1504.5728 23:21:23.05M 2015-10-03T22:19:27.075Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.807 1504.5726 23:21:23.25M 2015-10-03T22:19:27.295Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.807 1504.5720 23:21:23.45M 2015-10-03T22:19:27.475Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.807 1504.5723 23:21:23.67M 2015-10-03T22:19:27.680Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.006 34.807 1504.5740 23:21:23.85M 2015-10-03T22:19:27.885Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.006 34.807 1504.5737 23:21:24.07M 2015-10-03T22:19:28.087Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.006 34.807 1504.5750 23:21:24.27M 2015-10-03T22:19:28.290Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.006 34.807 1504.5758 23:21:24.47M 2015-10-03T22:19:28.495Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.006 34.807 1504.5768 23:21:24.67M 2015-10-03T22:19:28.700Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.006 34.807 1504.5770 23:21:24.86M 2015-10-03T22:19:28.900Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.006 34.807 1504.5770 23:21:25.09M 2015-10-03T22:19:29.100Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.007 34.807 1504.5774 23:21:25.28M 2015-10-03T22:19:29.324Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.007 34.807 1504.5781 23:21:25.48M 2015-10-03T22:19:29.505Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.007 34.808 1504.5784 23:21:25.68M 2015-10-03T22:19:29.710Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.007 34.808 1504.5786 23:21:25.88M 2015-10-03T22:19:29.915Z|I-OCEAN7-304-XXXX| 27.41 14.275 42.008 34.808 1504.5791 23:21:26.10M 2015-10-03T22:19:30.120Z|I-OCEAN7-304-XXXX| 27.39 14.275 42.008 34.808 1504.5798 23:21:26.30M 2015-10-03T22:19:30.320Z|I-OCEAN7-304-XXXX| 27.41 14.275 42.008 34.808 1504.5804 23:21:26.50M 2015-10-03T22:19:30.525Z|I-OCEAN7-304-XXXX| 27.41 14.275 42.007 34.807 1504.5807 23:21:26.69M 2015-10-03T22:19:30.727Z|I-OCEAN7-304-XXXX| 27.38 14.276 42.007 34.807 1504.5802 23:21:26.90M 2015-10-03T22:19:30.930Z|I-OCEAN7-304-XXXX| 27.38 14.276 42.008 34.807 1504.5809 23:21:27.11M 2015-10-03T22:19:31.130Z|I-OCEAN7-304-XXXX| 27.35 14.276 42.007 34.807 1504.5801 23:21:27.31M 2015-10-03T22:19:31.364Z|I-OCEAN7-304-XXXX| 27.38 14.276 42.007 34.807 1504.5808 23:21:27.51M 2015-10-03T22:19:31.535Z|I-OCEAN7-304-XXXX| 27.38 14.276 42.007 34.807 1504.5811 23:21:27.71M 2015-10-03T22:19:31.755Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.007 34.807 1504.5802 23:21:27.91M 2015-10-03T22:19:31.945Z|I-OCEAN7-304-XXXX| 27.37 14.275 42.008 34.808 1504.5803 23:21:28.14M 2015-10-03T22:19:32.164Z|I-OCEAN7-304-XXXX| 27.40 14.275 42.008 34.808 1504.5801 23:21:28.33M 2015-10-03T22:19:32.350Z|I-OCEAN7-304-XXXX| 27.40 14.275 42.008 34.808 1504.5792 23:21:28.53M 2015-10-03T22:19:32.555Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.007 34.808 1504.5784 23:21:28.72M 2015-10-03T22:19:32.756Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.007 34.808 1504.5771 23:21:28.92M 2015-10-03T22:19:32.960Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.007 34.808 1504.5774 23:21:29.14M 2015-10-03T22:19:33.166Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.006 34.807 1504.5763 23:21:29.34M 2015-10-03T22:19:33.368Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.006 34.808 1504.5763 23:21:29.54M 2015-10-03T22:19:33.567Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.006 34.808 1504.5752 23:21:29.74M 2015-10-03T22:19:33.804Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.006 34.808 1504.5743 23:21:29.94M 2015-10-03T22:19:33.975Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.006 34.808 1504.5739 23:21:30.16M 2015-10-03T22:19:34.175Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.006 34.808 1504.5729 23:21:30.36M 2015-10-03T22:19:34.381Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.006 34.808 1504.5718 23:21:30.56M 2015-10-03T22:19:34.586Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.005 34.808 1504.5712 23:21:30.75M 2015-10-03T22:19:34.786Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.005 34.808 1504.5717 23:21:30.95M 2015-10-03T22:19:34.991Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.005 34.808 1504.5714 23:21:31.17M 2015-10-03T22:19:35.196Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.005 34.808 1504.5717 23:21:31.37M 2015-10-03T22:19:35.395Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.005 34.808 1504.5721 23:21:31.57M 2015-10-03T22:19:35.601Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.005 34.808 1504.5725 23:21:31.77M 2015-10-03T22:19:35.801Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.005 34.808 1504.5728 23:21:31.97M 2015-10-03T22:19:36.008Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.006 34.808 1504.5729 23:21:32.19M 2015-10-03T22:19:36.226Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.006 34.808 1504.5729 23:21:32.39M 2015-10-03T22:19:36.411Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.006 34.808 1504.5725 23:21:32.60M 2015-10-03T22:19:36.616Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.006 34.808 1504.5726 23:21:32.78M 2015-10-03T22:19:36.816Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.006 34.808 1504.5732 23:21:33.00M 2015-10-03T22:19:37.021Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.006 34.809 1504.5726 23:21:33.20M 2015-10-03T22:19:37.226Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.006 34.809 1504.5731 23:21:33.40M 2015-10-03T22:19:37.431Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.007 34.809 1504.5730 23:21:33.60M 2015-10-03T22:19:37.631Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.007 34.809 1504.5737 23:21:33.80M 2015-10-03T22:19:37.831Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.007 34.809 1504.5745 23:21:34.02M 2015-10-03T22:19:38.036Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.006 34.808 1504.5745 23:21:34.22M 2015-10-03T22:19:38.241Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.006 34.808 1504.5743 23:21:34.42M 2015-10-03T22:19:38.441Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.006 34.808 1504.5735 23:21:34.62M 2015-10-03T22:19:38.647Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.006 34.808 1504.5737 23:21:34.81M 2015-10-03T22:19:38.851Z|I-OCEAN7-304-XXXX| 27.39 14.276 42.006 34.806 1504.5792 23:21:35.04M 2015-10-03T22:19:39.051Z|I-OCEAN7-304-XXXX| 27.38 14.276 42.006 34.805 1504.5795 23:21:35.23M 2015-10-03T22:19:39.251Z|I-OCEAN7-304-XXXX| 27.38 14.276 42.006 34.805 1504.5797 23:21:35.43M 2015-10-03T22:19:39.456Z|I-OCEAN7-304-XXXX| 27.38 14.276 42.005 34.805 1504.5790 23:21:35.63M 2015-10-03T22:19:39.661Z|I-OCEAN7-304-XXXX| 27.38 14.276 42.005 34.805 1504.5789 23:21:35.83M 2015-10-03T22:19:39.861Z|I-OCEAN7-304-XXXX| 27.38 14.276 42.005 34.805 1504.5786 23:21:36.05M 2015-10-03T22:19:40.066Z|I-OCEAN7-304-XXXX| 27.38 14.276 42.005 34.804 1504.5785 23:21:36.25M 2015-10-03T22:19:40.271Z|I-OCEAN7-304-XXXX| 27.39 14.276 42.004 34.804 1504.5780 23:21:36.45M 2015-10-03T22:19:40.471Z|I-OCEAN7-304-XXXX| 27.39 14.276 42.004 34.804 1504.5770 23:21:36.64M 2015-10-03T22:19:40.691Z|I-OCEAN7-304-XXXX| 27.39 14.275 42.004 34.804 1504.5759 23:21:36.84M 2015-10-03T22:19:40.876Z|I-OCEAN7-304-XXXX| 27.39 14.275 42.003 34.804 1504.5750 23:21:37.08M 2015-10-03T22:19:41.081Z|I-OCEAN7-304-XXXX| 27.39 14.275 42.003 34.804 1504.5739 23:21:37.26M 2015-10-03T22:19:41.287Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.003 34.804 1504.5719 23:21:37.46M 2015-10-03T22:19:41.524Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.003 34.804 1504.5714 23:21:37.66M 2015-10-03T22:19:41.724Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5697 23:21:37.86M 2015-10-03T22:19:41.891Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5692 23:21:38.07M 2015-10-03T22:19:42.096Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5688 23:21:38.27M 2015-10-03T22:19:42.301Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5695 23:21:38.48M 2015-10-03T22:19:42.501Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.002 34.804 1504.5696 23:21:38.67M 2015-10-03T22:19:42.701Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.002 34.804 1504.5695 23:21:38.87M 2015-10-03T22:19:42.911Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.002 34.804 1504.5693 23:21:39.09M 2015-10-03T22:19:43.111Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5690 23:21:39.29M 2015-10-03T22:19:43.311Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5692 23:21:39.49M 2015-10-03T22:19:43.516Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5696 23:21:39.69M 2015-10-03T22:19:43.721Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.805 1504.5696 23:21:39.89M 2015-10-03T22:19:43.921Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.805 1504.5698 23:21:40.11M 2015-10-03T22:19:44.126Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.806 1504.5706 23:21:40.31M 2015-10-03T22:19:44.326Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.806 1504.5714 23:21:40.50M 2015-10-03T22:19:44.531Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5709 23:21:40.70M 2015-10-03T22:19:44.736Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.807 1504.5718 23:21:40.90M 2015-10-03T22:19:44.941Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.806 1504.5718 23:21:41.12M 2015-10-03T22:19:45.156Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.807 1504.5723 23:21:41.32M 2015-10-03T22:19:45.346Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.807 1504.5723 23:21:41.54M 2015-10-03T22:19:45.546Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.808 1504.5718 23:21:41.72M 2015-10-03T22:19:45.751Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.005 34.808 1504.5712 23:21:41.92M 2015-10-03T22:19:45.951Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.006 34.808 1504.5713 23:21:42.14M 2015-10-03T22:19:46.156Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.006 34.809 1504.5718 23:21:42.34M 2015-10-03T22:19:46.361Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.006 34.809 1504.5719 23:21:42.53M 2015-10-03T22:19:46.561Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.006 34.809 1504.5710 23:21:42.73M 2015-10-03T22:19:46.766Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.006 34.808 1504.5708 23:21:42.93M 2015-10-03T22:19:46.966Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.005 34.808 1504.5704 23:21:43.15M 2015-10-03T22:19:47.171Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.005 34.808 1504.5702 23:21:43.35M 2015-10-03T22:19:47.376Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.005 34.808 1504.5697 23:21:43.55M 2015-10-03T22:19:47.581Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.005 34.808 1504.5695 23:21:43.75M 2015-10-03T22:19:47.781Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.004 34.807 1504.5693 23:21:43.95M 2015-10-03T22:19:47.986Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.004 34.807 1504.5697 23:21:44.17M 2015-10-03T22:19:48.186Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.004 34.807 1504.5687 23:21:44.37M 2015-10-03T22:19:48.391Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.004 34.807 1504.5685 23:21:44.56M 2015-10-03T22:19:48.604Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.004 34.807 1504.5682 23:21:44.76M 2015-10-03T22:19:48.796Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.004 34.806 1504.5685 23:21:44.96M 2015-10-03T22:19:48.996Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5690 23:21:45.18M 2015-10-03T22:19:49.201Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5686 23:21:45.38M 2015-10-03T22:19:49.401Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.806 1504.5690 23:21:45.58M 2015-10-03T22:19:49.621Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5692 23:21:45.78M 2015-10-03T22:19:49.811Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5698 23:21:46.01M 2015-10-03T22:19:50.016Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5706 23:21:46.20M 2015-10-03T22:19:50.216Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5710 23:21:46.40M 2015-10-03T22:19:50.421Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.003 34.804 1504.5714 23:21:46.59M 2015-10-03T22:19:50.621Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.003 34.805 1504.5719 23:21:46.79M 2015-10-03T22:19:50.831Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.003 34.805 1504.5723 23:21:47.01M 2015-10-03T22:19:51.031Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.003 34.805 1504.5726 23:21:47.21M 2015-10-03T22:19:51.244Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.003 34.805 1504.5717 23:21:47.41M 2015-10-03T22:19:51.436Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.004 34.805 1504.5712 23:21:47.61M 2015-10-03T22:19:51.636Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.004 34.805 1504.5710 23:21:47.81M 2015-10-03T22:19:51.841Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.805 1504.5708 23:21:48.03M 2015-10-03T22:19:52.046Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.003 34.805 1504.5718 23:21:48.23M 2015-10-03T22:19:52.246Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.805 1504.5720 23:21:48.43M 2015-10-03T22:19:52.451Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.004 34.806 1504.5710 23:21:48.63M 2015-10-03T22:19:52.656Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.004 34.806 1504.5713 23:21:48.82M 2015-10-03T22:19:52.856Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.807 1504.5714 23:21:49.04M 2015-10-03T22:19:53.061Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.808 1504.5709 23:21:49.24M 2015-10-03T22:19:53.261Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.808 1504.5703 23:21:49.44M 2015-10-03T22:19:53.466Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.808 1504.5701 23:21:49.64M 2015-10-03T22:19:53.671Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.005 34.808 1504.5708 23:21:49.84M 2015-10-03T22:19:53.871Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.808 1504.5714 23:21:50.06M 2015-10-03T22:19:54.091Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.005 34.808 1504.5712 23:21:50.26M 2015-10-03T22:19:54.276Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.807 1504.5713 23:21:50.47M 2015-10-03T22:19:54.481Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.807 1504.5713 23:21:50.65M 2015-10-03T22:19:54.681Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.005 34.807 1504.5714 23:21:50.85M 2015-10-03T22:19:54.886Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.807 1504.5721 23:21:51.07M 2015-10-03T22:19:55.091Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.807 1504.5724 23:21:51.27M 2015-10-03T22:19:55.291Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.807 1504.5724 23:21:51.47M 2015-10-03T22:19:55.496Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.006 34.808 1504.5735 23:21:51.67M 2015-10-03T22:19:55.696Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.006 34.808 1504.5740 23:21:51.87M 2015-10-03T22:19:55.901Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.006 34.807 1504.5737 23:21:52.09M 2015-10-03T22:19:56.106Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.807 1504.5735 23:21:52.29M 2015-10-03T22:19:56.306Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.005 34.807 1504.5745 23:21:52.49M 2015-10-03T22:19:56.511Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.005 34.806 1504.5742 23:21:52.68M 2015-10-03T22:19:56.716Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.005 34.807 1504.5739 23:21:52.88M 2015-10-03T22:19:56.916Z|I-OCEAN7-304-XXXX| 27.44 14.273 42.005 34.807 1504.5736 23:21:53.10M 2015-10-03T22:19:57.125Z|I-OCEAN7-304-XXXX| 27.44 14.273 42.005 34.807 1504.5728 23:21:53.30M 2015-10-03T22:19:57.321Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.006 34.808 1504.5726 23:21:53.50M 2015-10-03T22:19:57.526Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.006 34.808 1504.5724 23:21:53.70M 2015-10-03T22:19:57.728Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.006 34.808 1504.5723 23:21:53.90M 2015-10-03T22:19:57.932Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.006 34.808 1504.5723 23:21:54.12M 2015-10-03T22:19:58.137Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.006 34.808 1504.5726 23:21:54.32M 2015-10-03T22:19:58.337Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.006 34.808 1504.5723 23:21:54.52M 2015-10-03T22:19:58.557Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.006 34.808 1504.5730 23:21:54.71M 2015-10-03T22:19:58.742Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.006 34.808 1504.5732 23:21:54.93M 2015-10-03T22:19:58.946Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.006 34.808 1504.5740 23:21:55.13M 2015-10-03T22:19:59.152Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.006 34.808 1504.5742 23:21:55.33M 2015-10-03T22:19:59.352Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.006 34.808 1504.5740 23:21:55.53M 2015-10-03T22:19:59.552Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.006 34.808 1504.5737 23:21:55.73M 2015-10-03T22:19:59.757Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.006 34.808 1504.5735 23:21:55.92M 2015-10-03T22:19:59.962Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.005 34.807 1504.5743 23:21:56.15M 2015-10-03T22:20:00.167Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.005 34.807 1504.5743 23:21:56.35M 2015-10-03T22:20:00.368Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.005 34.806 1504.5740 23:21:56.55M 2015-10-03T22:20:00.572Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.005 34.806 1504.5737 23:21:56.74M 2015-10-03T22:20:00.772Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.005 34.806 1504.5740 23:21:56.94M 2015-10-03T22:20:00.977Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.005 34.806 1504.5734 23:21:57.16M 2015-10-03T22:20:01.182Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.005 34.807 1504.5729 23:21:57.36M 2015-10-03T22:20:01.382Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.004 34.807 1504.5713 23:21:57.56M 2015-10-03T22:20:01.582Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.807 1504.5707 23:21:57.76M 2015-10-03T22:20:01.792Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.807 1504.5703 23:21:57.95M 2015-10-03T22:20:01.992Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.004 34.807 1504.5701 23:21:58.18M 2015-10-03T22:20:02.197Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.004 34.807 1504.5698 23:21:58.37M 2015-10-03T22:20:02.402Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.004 34.807 1504.5697 23:21:58.57M 2015-10-03T22:20:02.602Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.005 34.807 1504.5706 23:21:58.77M 2015-10-03T22:20:02.807Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.807 1504.5712 23:21:58.97M 2015-10-03T22:20:03.022Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.807 1504.5713 23:21:59.19M 2015-10-03T22:20:03.212Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.005 34.808 1504.5712 23:21:59.40M 2015-10-03T22:20:03.412Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.808 1504.5713 23:21:59.59M 2015-10-03T22:20:03.617Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.808 1504.5718 23:21:59.79M 2015-10-03T22:20:03.817Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.807 1504.5718 23:22:00.01M 2015-10-03T22:20:04.044Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.807 1504.5718 23:22:00.21M 2015-10-03T22:20:04.227Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.005 34.807 1504.5723 23:22:00.41M 2015-10-03T22:20:04.432Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.005 34.808 1504.5723 23:22:00.60M 2015-10-03T22:20:04.632Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.807 1504.5719 23:22:00.80M 2015-10-03T22:20:04.832Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.807 1504.5717 23:22:01.02M 2015-10-03T22:20:05.037Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.807 1504.5726 23:22:01.22M 2015-10-03T22:20:05.242Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.006 34.808 1504.5735 23:22:01.42M 2015-10-03T22:20:05.442Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.007 34.808 1504.5748 23:22:01.62M 2015-10-03T22:20:05.648Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.007 34.809 1504.5754 23:22:01.82M 2015-10-03T22:20:05.848Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.007 34.809 1504.5737 23:22:02.04M 2015-10-03T22:20:06.052Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.007 34.809 1504.5741 23:22:02.23M 2015-10-03T22:20:06.257Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.007 34.809 1504.5740 23:22:02.44M 2015-10-03T22:20:06.457Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.006 34.809 1504.5739 23:22:02.63M 2015-10-03T22:20:06.662Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.007 34.809 1504.5739 23:22:02.83M 2015-10-03T22:20:06.867Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.007 34.809 1504.5735 23:22:03.05M 2015-10-03T22:20:07.067Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.007 34.809 1504.5735 23:22:03.25M 2015-10-03T22:20:07.272Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.007 34.809 1504.5740 23:22:03.45M 2015-10-03T22:20:07.492Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.006 34.808 1504.5741 23:22:03.65M 2015-10-03T22:20:07.677Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.007 34.809 1504.5732 23:22:03.86M 2015-10-03T22:20:07.882Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.007 34.809 1504.5731 23:22:04.07M 2015-10-03T22:20:08.082Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.006 34.809 1504.5724 23:22:04.27M 2015-10-03T22:20:08.288Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.005 34.808 1504.5718 23:22:04.47M 2015-10-03T22:20:08.487Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.005 34.807 1504.5702 23:22:04.66M 2015-10-03T22:20:08.692Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.004 34.807 1504.5695 23:22:04.86M 2015-10-03T22:20:08.897Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.004 34.807 1504.5699 23:22:05.08M 2015-10-03T22:20:09.097Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.004 34.807 1504.5698 23:22:05.28M 2015-10-03T22:20:09.302Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.005 34.807 1504.5712 23:22:05.48M 2015-10-03T22:20:09.502Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.807 1504.5715 23:22:05.68M 2015-10-03T22:20:09.707Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5714 23:22:05.88M 2015-10-03T22:20:09.912Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5720 23:22:06.10M 2015-10-03T22:20:10.112Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5720 23:22:06.30M 2015-10-03T22:20:10.324Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.004 34.806 1504.5720 23:22:06.49M 2015-10-03T22:20:10.517Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.004 34.806 1504.5720 23:22:06.69M 2015-10-03T22:20:10.722Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.004 34.806 1504.5713 23:22:06.89M 2015-10-03T22:20:10.928Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.004 34.806 1504.5719 23:22:07.11M 2015-10-03T22:20:11.132Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5721 23:22:07.31M 2015-10-03T22:20:11.332Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.807 1504.5723 23:22:07.51M 2015-10-03T22:20:11.537Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.807 1504.5719 23:22:07.71M 2015-10-03T22:20:11.737Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.807 1504.5723 23:22:07.91M 2015-10-03T22:20:11.962Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.807 1504.5721 23:22:08.13M 2015-10-03T22:20:12.142Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.004 34.807 1504.5719 23:22:08.34M 2015-10-03T22:20:12.347Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.004 34.807 1504.5715 23:22:08.52M 2015-10-03T22:20:12.552Z|I-OCEAN7-304-XXXX| 27.41 14.270 42.005 34.810 1504.5654 23:22:08.72M 2015-10-03T22:20:12.752Z|I-OCEAN7-304-XXXX| 27.39 14.270 42.005 34.810 1504.5648 23:22:08.92M 2015-10-03T22:20:12.957Z|I-OCEAN7-304-XXXX| 27.38 14.270 42.005 34.810 1504.5648 23:22:09.14M 2015-10-03T22:20:13.162Z|I-OCEAN7-304-XXXX| 27.40 14.270 42.005 34.810 1504.5653 23:22:09.34M 2015-10-03T22:20:13.362Z|I-OCEAN7-304-XXXX| 27.38 14.269 42.005 34.810 1504.5646 23:22:09.54M 2015-10-03T22:20:13.562Z|I-OCEAN7-304-XXXX| 27.38 14.269 42.005 34.811 1504.5647 23:22:09.74M 2015-10-03T22:20:13.804Z|I-OCEAN7-304-XXXX| 27.37 14.269 42.006 34.811 1504.5652 23:22:09.94M 2015-10-03T22:20:13.972Z|I-OCEAN7-304-XXXX| 27.36 14.269 42.006 34.811 1504.5649 23:22:10.16M 2015-10-03T22:20:14.172Z|I-OCEAN7-304-XXXX| 27.40 14.270 42.006 34.811 1504.5663 23:22:10.36M 2015-10-03T22:20:14.377Z|I-OCEAN7-304-XXXX| 27.40 14.270 42.006 34.810 1504.5668 23:22:10.55M 2015-10-03T22:20:14.604Z|I-OCEAN7-304-XXXX| 27.39 14.270 42.006 34.810 1504.5676 23:22:10.75M 2015-10-03T22:20:14.782Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.006 34.810 1504.5685 23:22:10.95M 2015-10-03T22:20:14.987Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.006 34.810 1504.5697 23:22:11.17M 2015-10-03T22:20:15.187Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.006 34.810 1504.5699 23:22:11.37M 2015-10-03T22:20:15.392Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.006 34.810 1504.5702 23:22:11.57M 2015-10-03T22:20:15.597Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.006 34.809 1504.5701 23:22:11.77M 2015-10-03T22:20:15.797Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.006 34.809 1504.5708 23:22:11.97M 2015-10-03T22:20:16.002Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.006 34.809 1504.5713 23:22:12.19M 2015-10-03T22:20:16.208Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.006 34.808 1504.5714 23:22:12.39M 2015-10-03T22:20:16.422Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.006 34.809 1504.5731 23:22:12.58M 2015-10-03T22:20:16.607Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.006 34.808 1504.5731 23:22:12.80M 2015-10-03T22:20:16.812Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.006 34.808 1504.5734 23:22:13.00M 2015-10-03T22:20:17.017Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.807 1504.5730 23:22:13.20M 2015-10-03T22:20:17.217Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.005 34.807 1504.5734 23:22:13.40M 2015-10-03T22:20:17.422Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.006 34.807 1504.5739 23:22:13.60M 2015-10-03T22:20:17.644Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.005 34.807 1504.5743 23:22:13.80M 2015-10-03T22:20:17.827Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.005 34.806 1504.5746 23:22:14.02M 2015-10-03T22:20:18.033Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.005 34.806 1504.5743 23:22:14.22M 2015-10-03T22:20:18.233Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.005 34.806 1504.5750 23:22:14.42M 2015-10-03T22:20:18.437Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.005 34.806 1504.5754 23:22:14.61M 2015-10-03T22:20:18.637Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.005 34.806 1504.5751 23:22:14.81M 2015-10-03T22:20:18.842Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.005 34.806 1504.5742 23:22:15.03M 2015-10-03T22:20:19.047Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.004 34.805 1504.5736 23:22:15.23M 2015-10-03T22:20:19.247Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.004 34.805 1504.5737 23:22:15.43M 2015-10-03T22:20:19.452Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.004 34.805 1504.5731 23:22:15.63M 2015-10-03T22:20:19.652Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.004 34.806 1504.5724 23:22:15.83M 2015-10-03T22:20:19.857Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5713 23:22:16.04M 2015-10-03T22:20:20.062Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5709 23:22:16.24M 2015-10-03T22:20:20.284Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5706 23:22:16.44M 2015-10-03T22:20:20.468Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5701 23:22:16.64M 2015-10-03T22:20:20.673Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.004 34.807 1504.5695 23:22:16.84M 2015-10-03T22:20:20.893Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.004 34.807 1504.5697 23:22:17.06M 2015-10-03T22:20:21.078Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.004 34.807 1504.5703 23:22:17.28M 2015-10-03T22:20:21.283Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.004 34.807 1504.5708 23:22:17.46M 2015-10-03T22:20:21.483Z|I-OCEAN7-304-XXXX| 27.40 14.276 42.004 34.804 1504.5781 23:22:17.66M 2015-10-03T22:20:21.688Z|I-OCEAN7-304-XXXX| 27.41 14.276 42.005 34.804 1504.5792 23:22:17.86M 2015-10-03T22:20:21.924Z|I-OCEAN7-304-XXXX| 27.39 14.276 42.005 34.804 1504.5796 23:22:18.08M 2015-10-03T22:20:22.093Z|I-OCEAN7-304-XXXX| 27.35 14.276 42.005 34.804 1504.5796 23:22:18.28M 2015-10-03T22:20:22.324Z|I-OCEAN7-304-XXXX| 27.36 14.277 42.005 34.804 1504.5803 23:22:18.48M 2015-10-03T22:20:22.498Z|I-OCEAN7-304-XXXX| 27.38 14.277 42.005 34.804 1504.5801 23:22:18.67M 2015-10-03T22:20:22.698Z|I-OCEAN7-304-XXXX| 27.36 14.276 42.005 34.804 1504.5793 23:22:18.87M 2015-10-03T22:20:22.903Z|I-OCEAN7-304-XXXX| 27.36 14.276 42.005 34.804 1504.5791 23:22:19.09M 2015-10-03T22:20:23.108Z|I-OCEAN7-304-XXXX| 27.37 14.276 42.005 34.804 1504.5786 23:22:19.29M 2015-10-03T22:20:23.313Z|I-OCEAN7-304-XXXX| 27.37 14.275 42.005 34.805 1504.5774 23:22:19.49M 2015-10-03T22:20:23.513Z|I-OCEAN7-304-XXXX| 27.36 14.275 42.005 34.805 1504.5764 23:22:19.69M 2015-10-03T22:20:23.718Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.005 34.806 1504.5754 23:22:19.89M 2015-10-03T22:20:23.918Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.005 34.806 1504.5741 23:22:20.11M 2015-10-03T22:20:24.123Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.004 34.805 1504.5729 23:22:20.30M 2015-10-03T22:20:24.323Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5715 23:22:20.50M 2015-10-03T22:20:24.528Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5703 23:22:20.70M 2015-10-03T22:20:24.733Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5693 23:22:20.90M 2015-10-03T22:20:24.933Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.805 1504.5685 23:22:21.12M 2015-10-03T22:20:25.138Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.001 34.804 1504.5679 23:22:21.32M 2015-10-03T22:20:25.358Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5664 23:22:21.52M 2015-10-03T22:20:25.543Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.803 1504.5668 23:22:21.74M 2015-10-03T22:20:25.748Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5677 23:22:21.92M 2015-10-03T22:20:25.948Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5677 23:22:22.14M 2015-10-03T22:20:26.153Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5680 23:22:22.33M 2015-10-03T22:20:26.353Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.000 34.802 1504.5680 23:22:22.53M 2015-10-03T22:20:26.558Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.000 34.801 1504.5676 23:22:22.73M 2015-10-03T22:20:26.763Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.999 34.801 1504.5677 23:22:22.93M 2015-10-03T22:20:26.963Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.999 34.801 1504.5676 23:22:23.15M 2015-10-03T22:20:27.168Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.000 34.802 1504.5674 23:22:23.35M 2015-10-03T22:20:27.373Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.000 34.802 1504.5675 23:22:23.55M 2015-10-03T22:20:27.573Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.000 34.802 1504.5674 23:22:23.75M 2015-10-03T22:20:27.778Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.000 34.802 1504.5674 23:22:23.94M 2015-10-03T22:20:27.978Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5674 23:22:24.16M 2015-10-03T22:20:28.183Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.000 34.802 1504.5679 23:22:24.36M 2015-10-03T22:20:28.388Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.000 34.802 1504.5685 23:22:24.56M 2015-10-03T22:20:28.588Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.000 34.802 1504.5682 23:22:24.76M 2015-10-03T22:20:28.793Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.000 34.802 1504.5680 23:22:24.96M 2015-10-03T22:20:29.004Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.000 34.802 1504.5677 23:22:25.18M 2015-10-03T22:20:29.204Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.803 1504.5668 23:22:25.38M 2015-10-03T22:20:29.403Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5673 23:22:25.58M 2015-10-03T22:20:29.603Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.803 1504.5684 23:22:25.78M 2015-10-03T22:20:29.823Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5679 23:22:26.00M 2015-10-03T22:20:30.008Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5684 23:22:26.21M 2015-10-03T22:20:30.213Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5685 23:22:26.39M 2015-10-03T22:20:30.418Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5680 23:22:26.59M 2015-10-03T22:20:30.623Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5682 23:22:26.79M 2015-10-03T22:20:30.823Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5681 23:22:27.01M 2015-10-03T22:20:31.023Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.804 1504.5684 23:22:27.21M 2015-10-03T22:20:31.228Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5679 23:22:27.41M 2015-10-03T22:20:31.433Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.804 1504.5681 23:22:27.61M 2015-10-03T22:20:31.633Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.804 1504.5673 23:22:27.81M 2015-10-03T22:20:31.838Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.805 1504.5659 23:22:28.02M 2015-10-03T22:20:32.038Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.805 1504.5658 23:22:28.23M 2015-10-03T22:20:32.243Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5659 23:22:28.42M 2015-10-03T22:20:32.448Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.805 1504.5657 23:22:28.62M 2015-10-03T22:20:32.648Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.805 1504.5657 23:22:28.82M 2015-10-03T22:20:32.853Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.002 34.805 1504.5660 23:22:29.04M 2015-10-03T22:20:33.084Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5647 23:22:29.24M 2015-10-03T22:20:33.258Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.002 34.805 1504.5648 23:22:29.44M 2015-10-03T22:20:33.463Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.001 34.805 1504.5651 23:22:29.64M 2015-10-03T22:20:33.663Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.001 34.805 1504.5659 23:22:29.84M 2015-10-03T22:20:33.868Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.002 34.805 1504.5670 23:22:30.05M 2015-10-03T22:20:34.073Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.002 34.805 1504.5673 23:22:30.25M 2015-10-03T22:20:34.293Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.002 34.806 1504.5674 23:22:30.45M 2015-10-03T22:20:34.478Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5671 23:22:30.67M 2015-10-03T22:20:34.678Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.003 34.806 1504.5674 23:22:30.85M 2015-10-03T22:20:34.883Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.003 34.806 1504.5680 23:22:31.07M 2015-10-03T22:20:35.088Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.003 34.806 1504.5676 23:22:31.27M 2015-10-03T22:20:35.288Z|I-OCEAN7-304-XXXX| 27.44 14.271 42.003 34.806 1504.5679 23:22:31.47M 2015-10-03T22:20:35.493Z|I-OCEAN7-304-XXXX| 27.43 14.271 42.003 34.806 1504.5675 23:22:31.67M 2015-10-03T22:20:35.693Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.002 34.805 1504.5671 23:22:31.87M 2015-10-03T22:20:35.898Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.002 34.805 1504.5669 23:22:32.09M 2015-10-03T22:20:36.098Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.002 34.805 1504.5668 23:22:32.29M 2015-10-03T22:20:36.303Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.002 34.805 1504.5679 23:22:32.48M 2015-10-03T22:20:36.508Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.002 34.805 1504.5684 23:22:32.68M 2015-10-03T22:20:36.708Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.002 34.805 1504.5684 23:22:32.88M 2015-10-03T22:20:36.913Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.002 34.804 1504.5677 23:22:33.10M 2015-10-03T22:20:37.124Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.804 1504.5679 23:22:33.30M 2015-10-03T22:20:37.318Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5677 23:22:33.50M 2015-10-03T22:20:37.523Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.001 34.803 1504.5677 23:22:33.70M 2015-10-03T22:20:37.728Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.803 1504.5668 23:22:33.90M 2015-10-03T22:20:37.928Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.803 1504.5677 23:22:34.12M 2015-10-03T22:20:38.133Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.802 1504.5688 23:22:34.31M 2015-10-03T22:20:38.338Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.000 34.802 1504.5684 23:22:34.51M 2015-10-03T22:20:38.538Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.001 34.802 1504.5684 23:22:34.71M 2015-10-03T22:20:38.764Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.001 34.803 1504.5687 23:22:34.91M 2015-10-03T22:20:38.943Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.002 34.803 1504.5690 23:22:35.15M 2015-10-03T22:20:39.148Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.803 1504.5687 23:22:35.33M 2015-10-03T22:20:39.348Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5686 23:22:35.53M 2015-10-03T22:20:39.553Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5690 23:22:35.73M 2015-10-03T22:20:39.758Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5701 23:22:35.92M 2015-10-03T22:20:39.958Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5709 23:22:36.14M 2015-10-03T22:20:40.158Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5707 23:22:36.34M 2015-10-03T22:20:40.363Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.004 34.806 1504.5701 23:22:36.54M 2015-10-03T22:20:40.568Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.004 34.805 1504.5734 23:22:36.74M 2015-10-03T22:20:40.773Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.004 34.805 1504.5731 23:22:36.94M 2015-10-03T22:20:40.973Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.004 34.805 1504.5730 23:22:37.16M 2015-10-03T22:20:41.173Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.004 34.805 1504.5732 23:22:37.36M 2015-10-03T22:20:41.378Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.004 34.805 1504.5735 23:22:37.56M 2015-10-03T22:20:41.584Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.004 34.805 1504.5737 23:22:37.76M 2015-10-03T22:20:41.783Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.004 34.805 1504.5740 23:22:37.95M 2015-10-03T22:20:41.988Z|I-OCEAN7-304-XXXX| 27.35 14.275 42.004 34.804 1504.5745 23:22:38.17M 2015-10-03T22:20:42.193Z|I-OCEAN7-304-XXXX| 27.40 14.275 42.003 34.804 1504.5748 23:22:38.37M 2015-10-03T22:20:42.398Z|I-OCEAN7-304-XXXX| 27.40 14.275 42.004 34.804 1504.5745 23:22:38.57M 2015-10-03T22:20:42.594Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.004 34.805 1504.5747 23:22:38.77M 2015-10-03T22:20:42.799Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.004 34.805 1504.5747 23:22:38.97M 2015-10-03T22:20:43.004Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.004 34.805 1504.5743 23:22:39.19M 2015-10-03T22:20:43.224Z|I-OCEAN7-304-XXXX| 27.42 14.274 42.004 34.805 1504.5745 23:22:39.39M 2015-10-03T22:20:43.409Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.004 34.805 1504.5741 23:22:39.60M 2015-10-03T22:20:43.613Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.005 34.806 1504.5743 23:22:39.79M 2015-10-03T22:20:43.819Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.005 34.806 1504.5746 23:22:40.01M 2015-10-03T22:20:44.019Z|I-OCEAN7-304-XXXX| 27.44 14.274 42.005 34.806 1504.5750 23:22:40.21M 2015-10-03T22:20:44.223Z|I-OCEAN7-304-XXXX| 27.45 14.274 42.005 34.806 1504.5753 23:22:40.40M 2015-10-03T22:20:44.444Z|I-OCEAN7-304-XXXX| 27.43 14.274 42.004 34.805 1504.5741 23:22:40.60M 2015-10-03T22:20:44.644Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.004 34.805 1504.5728 23:22:40.80M 2015-10-03T22:20:44.834Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.004 34.805 1504.5729 23:22:41.02M 2015-10-03T22:20:45.034Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.004 34.805 1504.5720 23:22:41.22M 2015-10-03T22:20:45.239Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.003 34.805 1504.5717 23:22:41.42M 2015-10-03T22:20:45.444Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.003 34.804 1504.5708 23:22:41.62M 2015-10-03T22:20:45.644Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.002 34.804 1504.5719 23:22:41.82M 2015-10-03T22:20:45.849Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.002 34.803 1504.5708 23:22:42.04M 2015-10-03T22:20:46.049Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.803 1504.5699 23:22:42.23M 2015-10-03T22:20:46.254Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.802 1504.5698 23:22:42.43M 2015-10-03T22:20:46.454Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.802 1504.5701 23:22:42.63M 2015-10-03T22:20:46.659Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.000 34.802 1504.5698 23:22:42.83M 2015-10-03T22:20:46.864Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.802 1504.5706 23:22:43.05M 2015-10-03T22:20:47.064Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.802 1504.5706 23:22:43.25M 2015-10-03T22:20:47.269Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.000 34.802 1504.5696 23:22:43.45M 2015-10-03T22:20:47.474Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.001 34.805 1504.5625 23:22:43.65M 2015-10-03T22:20:47.689Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.001 34.805 1504.5625 23:22:43.85M 2015-10-03T22:20:47.879Z|I-OCEAN7-304-XXXX| 27.35 14.270 42.001 34.806 1504.5623 23:22:44.08M 2015-10-03T22:20:48.079Z|I-OCEAN7-304-XXXX| 27.36 14.270 42.002 34.807 1504.5625 23:22:44.26M 2015-10-03T22:20:48.284Z|I-OCEAN7-304-XXXX| 27.35 14.270 42.002 34.807 1504.5625 23:22:44.46M 2015-10-03T22:20:48.489Z|I-OCEAN7-304-XXXX| 27.35 14.270 42.002 34.807 1504.5615 23:22:44.66M 2015-10-03T22:20:48.689Z|I-OCEAN7-304-XXXX| 27.30 14.270 42.002 34.807 1504.5609 23:22:44.86M 2015-10-03T22:20:48.894Z|I-OCEAN7-304-XXXX| 27.30 14.270 42.002 34.807 1504.5609 23:22:45.08M 2015-10-03T22:20:49.094Z|I-OCEAN7-304-XXXX| 27.33 14.270 42.002 34.807 1504.5618 23:22:45.28M 2015-10-03T22:20:49.299Z|I-OCEAN7-304-XXXX| 27.36 14.270 42.002 34.807 1504.5626 23:22:45.48M 2015-10-03T22:20:49.499Z|I-OCEAN7-304-XXXX| 27.34 14.270 42.002 34.806 1504.5620 23:22:45.68M 2015-10-03T22:20:49.704Z|I-OCEAN7-304-XXXX| 27.33 14.270 42.001 34.806 1504.5620 23:22:45.87M 2015-10-03T22:20:49.909Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.001 34.805 1504.5620 23:22:46.09M 2015-10-03T22:20:50.109Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.001 34.805 1504.5623 23:22:46.29M 2015-10-03T22:20:50.314Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.000 34.805 1504.5627 23:22:46.49M 2015-10-03T22:20:50.514Z|I-OCEAN7-304-XXXX| 27.40 14.271 42.000 34.804 1504.5634 23:22:46.69M 2015-10-03T22:20:50.719Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.999 34.803 1504.5630 23:22:46.89M 2015-10-03T22:20:50.924Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.999 34.803 1504.5627 23:22:47.11M 2015-10-03T22:20:51.124Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.999 34.802 1504.5626 23:22:47.31M 2015-10-03T22:20:51.329Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.999 34.803 1504.5624 23:22:47.51M 2015-10-03T22:20:51.529Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.999 34.803 1504.5631 23:22:47.71M 2015-10-03T22:20:51.734Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.999 34.803 1504.5627 23:22:47.90M 2015-10-03T22:20:51.939Z|I-OCEAN7-304-XXXX| 27.40 14.271 42.000 34.804 1504.5630 23:22:48.12M 2015-10-03T22:20:52.159Z|I-OCEAN7-304-XXXX| 27.40 14.271 42.001 34.805 1504.5640 23:22:48.32M 2015-10-03T22:20:52.344Z|I-OCEAN7-304-XXXX| 27.40 14.271 42.002 34.806 1504.5652 23:22:48.54M 2015-10-03T22:20:52.549Z|I-OCEAN7-304-XXXX| 27.40 14.271 42.002 34.806 1504.5659 23:22:48.72M 2015-10-03T22:20:52.749Z|I-OCEAN7-304-XXXX| 27.44 14.271 42.002 34.806 1504.5669 23:22:48.92M 2015-10-03T22:20:52.954Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.003 34.807 1504.5663 23:22:49.14M 2015-10-03T22:20:53.154Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.003 34.807 1504.5665 23:22:49.34M 2015-10-03T22:20:53.359Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.003 34.807 1504.5674 23:22:49.54M 2015-10-03T22:20:53.564Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.004 34.807 1504.5677 23:22:49.74M 2015-10-03T22:20:53.764Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.004 34.807 1504.5695 23:22:49.94M 2015-10-03T22:20:53.969Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.004 34.807 1504.5695 23:22:50.16M 2015-10-03T22:20:54.169Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.004 34.807 1504.5692 23:22:50.35M 2015-10-03T22:20:54.374Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.004 34.807 1504.5692 23:22:50.55M 2015-10-03T22:20:54.574Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.004 34.807 1504.5690 23:22:50.75M 2015-10-03T22:20:54.779Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.004 34.807 1504.5692 23:22:50.95M 2015-10-03T22:20:54.979Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.808 1504.5695 23:22:51.17M 2015-10-03T22:20:55.204Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.808 1504.5696 23:22:51.37M 2015-10-03T22:20:55.384Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.006 34.809 1504.5701 23:22:51.57M 2015-10-03T22:20:55.589Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.006 34.809 1504.5702 23:22:51.76M 2015-10-03T22:20:55.794Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.006 34.809 1504.5709 23:22:51.96M 2015-10-03T22:20:55.999Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.007 34.809 1504.5717 23:22:52.19M 2015-10-03T22:20:56.204Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.007 34.809 1504.5729 23:22:52.38M 2015-10-03T22:20:56.404Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.007 34.809 1504.5731 23:22:52.58M 2015-10-03T22:20:56.624Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.006 34.808 1504.5726 23:22:52.78M 2015-10-03T22:20:56.809Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.005 34.807 1504.5710 23:22:53.02M 2015-10-03T22:20:57.014Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.005 34.808 1504.5707 23:22:53.20M 2015-10-03T22:20:57.219Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.808 1504.5699 23:22:53.40M 2015-10-03T22:20:57.419Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.005 34.807 1504.5690 23:22:53.60M 2015-10-03T22:20:57.624Z|I-OCEAN7-304-XXXX| 27.28 14.272 42.005 34.808 1504.5691 23:22:53.80M 2015-10-03T22:20:57.824Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.005 34.807 1504.5701 23:22:54.02M 2015-10-03T22:20:58.044Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.005 34.807 1504.5698 23:22:54.21M 2015-10-03T22:20:58.229Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.004 34.807 1504.5699 23:22:54.41M 2015-10-03T22:20:58.434Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.004 34.807 1504.5696 23:22:54.61M 2015-10-03T22:20:58.639Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.004 34.806 1504.5703 23:22:54.81M 2015-10-03T22:20:58.839Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.004 34.806 1504.5709 23:22:55.03M 2015-10-03T22:20:59.044Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.004 34.806 1504.5702 23:22:55.23M 2015-10-03T22:20:59.249Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.806 1504.5697 23:22:55.43M 2015-10-03T22:20:59.449Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.003 34.805 1504.5686 23:22:55.63M 2015-10-03T22:20:59.654Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5680 23:22:55.83M 2015-10-03T22:20:59.854Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5673 23:22:56.04M 2015-10-03T22:21:00.084Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5674 23:22:56.24M 2015-10-03T22:21:00.264Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5668 23:22:56.44M 2015-10-03T22:21:00.464Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.001 34.805 1504.5663 23:22:56.64M 2015-10-03T22:21:00.669Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.001 34.804 1504.5652 23:22:56.84M 2015-10-03T22:21:00.869Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5648 23:22:57.06M 2015-10-03T22:21:01.089Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5654 23:22:57.26M 2015-10-03T22:21:01.279Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.001 34.804 1504.5660 23:22:57.47M 2015-10-03T22:21:01.479Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.002 34.805 1504.5674 23:22:57.66M 2015-10-03T22:21:01.679Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.002 34.805 1504.5670 23:22:57.85M 2015-10-03T22:21:01.884Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.002 34.805 1504.5668 23:22:58.07M 2015-10-03T22:21:02.089Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.002 34.805 1504.5665 23:22:58.27M 2015-10-03T22:21:02.289Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.002 34.804 1504.5671 23:22:58.47M 2015-10-03T22:21:02.494Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.002 34.805 1504.5676 23:22:58.67M 2015-10-03T22:21:02.694Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.002 34.805 1504.5687 23:22:58.87M 2015-10-03T22:21:02.904Z|I-OCEAN7-304-XXXX| 27.45 14.272 42.002 34.805 1504.5696 23:22:59.09M 2015-10-03T22:21:03.104Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.002 34.805 1504.5688 23:22:59.29M 2015-10-03T22:21:03.324Z|I-OCEAN7-304-XXXX| 27.43 14.272 42.002 34.805 1504.5692 23:22:59.49M 2015-10-03T22:21:03.509Z|I-OCEAN7-304-XXXX| 27.43 14.273 42.003 34.805 1504.5698 23:22:59.69M 2015-10-03T22:21:03.714Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.003 34.805 1504.5702 23:22:59.88M 2015-10-03T22:21:03.914Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.003 34.805 1504.5695 23:23:00.10M 2015-10-03T22:21:04.119Z|I-OCEAN7-304-XXXX| 27.42 14.273 42.002 34.804 1504.5687 23:23:00.30M 2015-10-03T22:21:04.324Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.002 34.804 1504.5674 23:23:00.50M 2015-10-03T22:21:04.524Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5660 23:23:00.70M 2015-10-03T22:21:04.729Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5656 23:23:00.90M 2015-10-03T22:21:04.930Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5649 23:23:01.12M 2015-10-03T22:21:05.134Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.000 34.804 1504.5646 23:23:01.32M 2015-10-03T22:21:05.339Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.000 34.804 1504.5648 23:23:01.52M 2015-10-03T22:21:05.559Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.804 1504.5645 23:23:01.72M 2015-10-03T22:21:05.744Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.000 34.803 1504.5643 23:23:01.93M 2015-10-03T22:21:05.944Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.000 34.803 1504.5642 23:23:02.13M 2015-10-03T22:21:06.149Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.000 34.803 1504.5646 23:23:02.33M 2015-10-03T22:21:06.355Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.000 34.803 1504.5649 23:23:02.53M 2015-10-03T22:21:06.555Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.000 34.803 1504.5645 23:23:02.73M 2015-10-03T22:21:06.760Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.000 34.803 1504.5657 23:23:02.93M 2015-10-03T22:21:06.960Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.803 1504.5662 23:23:03.15M 2015-10-03T22:21:07.165Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5663 23:23:03.35M 2015-10-03T22:21:07.370Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5665 23:23:03.55M 2015-10-03T22:21:07.570Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.802 1504.5669 23:23:03.75M 2015-10-03T22:21:07.775Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5669 23:23:03.94M 2015-10-03T22:21:07.975Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.803 1504.5670 23:23:04.16M 2015-10-03T22:21:08.180Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5669 23:23:04.36M 2015-10-03T22:21:08.380Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.804 1504.5677 23:23:04.56M 2015-10-03T22:21:08.590Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.002 34.804 1504.5676 23:23:04.76M 2015-10-03T22:21:08.789Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5681 23:23:04.96M 2015-10-03T22:21:08.990Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5690 23:23:05.18M 2015-10-03T22:21:09.190Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.806 1504.5691 23:23:05.38M 2015-10-03T22:21:09.400Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.003 34.806 1504.5693 23:23:05.57M 2015-10-03T22:21:09.600Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.004 34.806 1504.5697 23:23:05.78M 2015-10-03T22:21:09.806Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.806 1504.5691 23:23:06.00M 2015-10-03T22:21:10.025Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.004 34.806 1504.5690 23:23:06.19M 2015-10-03T22:21:10.210Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5707 23:23:06.41M 2015-10-03T22:21:10.415Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5703 23:23:06.59M 2015-10-03T22:21:10.615Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.004 34.806 1504.5699 23:23:06.79M 2015-10-03T22:21:10.820Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5709 23:23:07.01M 2015-10-03T22:21:11.020Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5710 23:23:07.21M 2015-10-03T22:21:11.225Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5706 23:23:07.41M 2015-10-03T22:21:11.425Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5704 23:23:07.61M 2015-10-03T22:21:11.630Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5701 23:23:07.80M 2015-10-03T22:21:11.835Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5695 23:23:08.02M 2015-10-03T22:21:12.035Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.805 1504.5687 23:23:08.22M 2015-10-03T22:21:12.240Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5685 23:23:08.42M 2015-10-03T22:21:12.440Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.804 1504.5684 23:23:08.62M 2015-10-03T22:21:12.645Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5688 23:23:08.82M 2015-10-03T22:21:12.850Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5685 23:23:09.04M 2015-10-03T22:21:13.050Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5680 23:23:09.24M 2015-10-03T22:21:13.255Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5673 23:23:09.44M 2015-10-03T22:21:13.460Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.001 34.803 1504.5663 23:23:09.64M 2015-10-03T22:21:13.660Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.001 34.804 1504.5673 23:23:09.84M 2015-10-03T22:21:13.865Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.804 1504.5679 23:23:10.05M 2015-10-03T22:21:14.065Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5673 23:23:10.25M 2015-10-03T22:21:14.270Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5673 23:23:10.45M 2015-10-03T22:21:14.490Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5670 23:23:10.65M 2015-10-03T22:21:14.684Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5673 23:23:10.87M 2015-10-03T22:21:14.880Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5677 23:23:11.07M 2015-10-03T22:21:15.086Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.805 1504.5682 23:23:11.27M 2015-10-03T22:21:15.285Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.002 34.805 1504.5673 23:23:11.47M 2015-10-03T22:21:15.490Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.002 34.805 1504.5675 23:23:11.67M 2015-10-03T22:21:15.695Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.003 34.806 1504.5668 23:23:11.87M 2015-10-03T22:21:15.895Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.003 34.806 1504.5671 23:23:12.08M 2015-10-03T22:21:16.100Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5671 23:23:12.28M 2015-10-03T22:21:16.300Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5671 23:23:12.48M 2015-10-03T22:21:16.505Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.003 34.805 1504.5679 23:23:12.68M 2015-10-03T22:21:16.705Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.003 34.806 1504.5686 23:23:12.88M 2015-10-03T22:21:16.924Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.805 1504.5685 23:23:13.10M 2015-10-03T22:21:17.115Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.003 34.806 1504.5687 23:23:13.30M 2015-10-03T22:21:17.315Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.806 1504.5691 23:23:13.50M 2015-10-03T22:21:17.520Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.003 34.805 1504.5697 23:23:13.70M 2015-10-03T22:21:17.720Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5698 23:23:13.89M 2015-10-03T22:21:17.925Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.805 1504.5687 23:23:14.11M 2015-10-03T22:21:18.130Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.002 34.805 1504.5676 23:23:14.31M 2015-10-03T22:21:18.330Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.002 34.805 1504.5682 23:23:14.51M 2015-10-03T22:21:18.535Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5693 23:23:14.71M 2015-10-03T22:21:18.740Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.805 1504.5695 23:23:14.91M 2015-10-03T22:21:18.960Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.003 34.805 1504.5699 23:23:15.13M 2015-10-03T22:21:19.145Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.805 1504.5697 23:23:15.35M 2015-10-03T22:21:19.345Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5709 23:23:15.53M 2015-10-03T22:21:19.550Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.003 34.806 1504.5708 23:23:15.72M 2015-10-03T22:21:19.760Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5702 23:23:15.93M 2015-10-03T22:21:19.955Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.004 34.806 1504.5699 23:23:16.14M 2015-10-03T22:21:20.160Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.003 34.806 1504.5699 23:23:16.34M 2015-10-03T22:21:20.360Z|I-OCEAN7-304-XXXX| 27.44 14.272 42.004 34.807 1504.5699 23:23:16.54M 2015-10-03T22:21:20.565Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.004 34.807 1504.5696 23:23:16.74M 2015-10-03T22:21:20.768Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.004 34.807 1504.5687 23:23:16.94M 2015-10-03T22:21:20.970Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.004 34.807 1504.5691 23:23:17.16M 2015-10-03T22:21:21.175Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.807 1504.5692 23:23:17.36M 2015-10-03T22:21:21.375Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.807 1504.5690 23:23:17.56M 2015-10-03T22:21:21.580Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.808 1504.5686 23:23:17.76M 2015-10-03T22:21:21.780Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.004 34.808 1504.5681 23:23:17.95M 2015-10-03T22:21:21.985Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.004 34.808 1504.5679 23:23:18.17M 2015-10-03T22:21:22.190Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.004 34.808 1504.5671 23:23:18.37M 2015-10-03T22:21:22.390Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.004 34.807 1504.5669 23:23:18.57M 2015-10-03T22:21:22.595Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.003 34.807 1504.5667 23:23:18.77M 2015-10-03T22:21:22.800Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.003 34.807 1504.5668 23:23:18.97M 2015-10-03T22:21:23.000Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.003 34.806 1504.5670 23:23:19.19M 2015-10-03T22:21:23.205Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.003 34.806 1504.5665 23:23:19.39M 2015-10-03T22:21:23.420Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.003 34.806 1504.5670 23:23:19.59M 2015-10-03T22:21:23.610Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.003 34.805 1504.5675 23:23:19.80M 2015-10-03T22:21:23.815Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5675 23:23:20.00M 2015-10-03T22:21:24.015Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.805 1504.5680 23:23:20.20M 2015-10-03T22:21:24.220Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.805 1504.5687 23:23:20.40M 2015-10-03T22:21:24.420Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5693 23:23:20.60M 2015-10-03T22:21:24.625Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5702 23:23:20.80M 2015-10-03T22:21:24.830Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.002 34.804 1504.5701 23:23:21.02M 2015-10-03T22:21:25.030Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.002 34.804 1504.5703 23:23:21.22M 2015-10-03T22:21:25.235Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.002 34.804 1504.5708 23:23:21.42M 2015-10-03T22:21:25.440Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.997 34.799 1504.5654 23:23:21.62M 2015-10-03T22:21:25.640Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.999 34.800 1504.5674 23:23:21.82M 2015-10-03T22:21:25.840Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.999 34.803 1504.5621 23:23:22.04M 2015-10-03T22:21:26.048Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.000 34.804 1504.5625 23:23:22.23M 2015-10-03T22:21:26.250Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.001 34.805 1504.5632 23:23:22.43M 2015-10-03T22:21:26.455Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.002 34.806 1504.5646 23:23:22.63M 2015-10-03T22:21:26.655Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.999 34.803 1504.5615 23:23:22.83M 2015-10-03T22:21:26.860Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.998 34.803 1504.5607 23:23:23.05M 2015-10-03T22:21:27.060Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.997 34.802 1504.5592 23:23:23.25M 2015-10-03T22:21:27.265Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.997 34.801 1504.5581 23:23:23.45M 2015-10-03T22:21:27.471Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.996 34.801 1504.5583 23:23:23.65M 2015-10-03T22:21:27.671Z|I-OCEAN7-304-XXXX| 27.35 14.271 41.996 34.800 1504.5585 23:23:23.85M 2015-10-03T22:21:27.891Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.996 34.800 1504.5594 23:23:24.07M 2015-10-03T22:21:28.075Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.995 34.799 1504.5603 23:23:24.28M 2015-10-03T22:21:28.280Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.996 34.799 1504.5616 23:23:24.46M 2015-10-03T22:21:28.480Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.996 34.799 1504.5629 23:23:24.66M 2015-10-03T22:21:28.688Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.996 34.799 1504.5640 23:23:24.86M 2015-10-03T22:21:28.886Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.997 34.799 1504.5647 23:23:25.08M 2015-10-03T22:21:29.090Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.997 34.799 1504.5646 23:23:25.28M 2015-10-03T22:21:29.295Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.997 34.799 1504.5647 23:23:25.48M 2015-10-03T22:21:29.495Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.997 34.800 1504.5653 23:23:25.68M 2015-10-03T22:21:29.700Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.998 34.800 1504.5662 23:23:25.87M 2015-10-03T22:21:29.906Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.998 34.800 1504.5671 23:23:26.09M 2015-10-03T22:21:30.110Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.999 34.801 1504.5679 23:23:26.29M 2015-10-03T22:21:30.310Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.801 1504.5673 23:23:26.49M 2015-10-03T22:21:30.511Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5677 23:23:26.69M 2015-10-03T22:21:30.715Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5675 23:23:26.89M 2015-10-03T22:21:30.920Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5659 23:23:27.11M 2015-10-03T22:21:31.120Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.000 34.803 1504.5667 23:23:27.31M 2015-10-03T22:21:31.320Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5665 23:23:27.51M 2015-10-03T22:21:31.531Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5676 23:23:27.70M 2015-10-03T22:21:31.731Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.804 1504.5675 23:23:27.91M 2015-10-03T22:21:31.930Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.804 1504.5682 23:23:28.12M 2015-10-03T22:21:32.136Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5687 23:23:28.32M 2015-10-03T22:21:32.356Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.805 1504.5695 23:23:28.52M 2015-10-03T22:21:32.541Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5699 23:23:28.73M 2015-10-03T22:21:32.746Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5699 23:23:28.92M 2015-10-03T22:21:32.951Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5699 23:23:29.14M 2015-10-03T22:21:33.156Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5704 23:23:29.34M 2015-10-03T22:21:33.356Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.004 34.806 1504.5714 23:23:29.54M 2015-10-03T22:21:33.561Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5710 23:23:29.73M 2015-10-03T22:21:33.762Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.004 34.805 1504.5736 23:23:29.94M 2015-10-03T22:21:33.968Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.004 34.805 1504.5748 23:23:30.15M 2015-10-03T22:21:34.167Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.004 34.805 1504.5748 23:23:30.35M 2015-10-03T22:21:34.371Z|I-OCEAN7-304-XXXX| 27.35 14.275 42.004 34.805 1504.5747 23:23:30.55M 2015-10-03T22:21:34.576Z|I-OCEAN7-304-XXXX| 27.37 14.275 42.004 34.805 1504.5753 23:23:30.75M 2015-10-03T22:21:34.776Z|I-OCEAN7-304-XXXX| 27.36 14.275 42.004 34.804 1504.5756 23:23:30.95M 2015-10-03T22:21:34.981Z|I-OCEAN7-304-XXXX| 27.40 14.276 42.004 34.804 1504.5770 23:23:31.17M 2015-10-03T22:21:35.181Z|I-OCEAN7-304-XXXX| 27.40 14.276 42.004 34.803 1504.5776 23:23:31.37M 2015-10-03T22:21:35.386Z|I-OCEAN7-304-XXXX| 27.40 14.276 42.004 34.804 1504.5774 23:23:31.56M 2015-10-03T22:21:35.591Z|I-OCEAN7-304-XXXX| 27.37 14.275 42.004 34.804 1504.5763 23:23:31.76M 2015-10-03T22:21:35.791Z|I-OCEAN7-304-XXXX| 27.37 14.275 42.003 34.803 1504.5754 23:23:31.96M 2015-10-03T22:21:35.996Z|I-OCEAN7-304-XXXX| 27.37 14.275 42.003 34.803 1504.5747 23:23:32.18M 2015-10-03T22:21:36.196Z|I-OCEAN7-304-XXXX| 27.38 14.275 42.002 34.803 1504.5730 23:23:32.38M 2015-10-03T22:21:36.401Z|I-OCEAN7-304-XXXX| 27.35 14.275 42.002 34.802 1504.5720 23:23:32.58M 2015-10-03T22:21:36.608Z|I-OCEAN7-304-XXXX| 27.35 14.275 42.001 34.802 1504.5715 23:23:32.78M 2015-10-03T22:21:36.826Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.002 34.803 1504.5710 23:23:33.00M 2015-10-03T22:21:37.011Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.803 1504.5706 23:23:33.21M 2015-10-03T22:21:37.211Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.803 1504.5707 23:23:33.40M 2015-10-03T22:21:37.416Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.803 1504.5699 23:23:33.60M 2015-10-03T22:21:37.616Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.803 1504.5690 23:23:33.79M 2015-10-03T22:21:37.821Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5682 23:23:34.01M 2015-10-03T22:21:38.026Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5671 23:23:34.21M 2015-10-03T22:21:38.231Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.803 1504.5671 23:23:34.41M 2015-10-03T22:21:38.431Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.803 1504.5668 23:23:34.61M 2015-10-03T22:21:38.645Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5673 23:23:34.81M 2015-10-03T22:21:38.836Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.002 34.804 1504.5680 23:23:35.03M 2015-10-03T22:21:39.041Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.002 34.805 1504.5687 23:23:35.23M 2015-10-03T22:21:39.249Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.805 1504.5692 23:23:35.43M 2015-10-03T22:21:39.446Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5692 23:23:35.62M 2015-10-03T22:21:39.646Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5693 23:23:35.82M 2015-10-03T22:21:39.856Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.806 1504.5690 23:23:36.04M 2015-10-03T22:21:40.056Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5695 23:23:36.24M 2015-10-03T22:21:40.261Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5699 23:23:36.44M 2015-10-03T22:21:40.461Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.004 34.806 1504.5699 23:23:36.64M 2015-10-03T22:21:40.666Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.004 34.806 1504.5702 23:23:36.84M 2015-10-03T22:21:40.866Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.004 34.806 1504.5695 23:23:37.06M 2015-10-03T22:21:41.071Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.004 34.807 1504.5699 23:23:37.26M 2015-10-03T22:21:41.291Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.004 34.807 1504.5688 23:23:37.45M 2015-10-03T22:21:41.476Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.003 34.806 1504.5684 23:23:37.67M 2015-10-03T22:21:41.681Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.003 34.806 1504.5677 23:23:37.85M 2015-10-03T22:21:41.881Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5673 23:23:38.07M 2015-10-03T22:21:42.086Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5671 23:23:38.27M 2015-10-03T22:21:42.291Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.002 34.805 1504.5677 23:23:38.47M 2015-10-03T22:21:42.491Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.002 34.805 1504.5681 23:23:38.67M 2015-10-03T22:21:42.696Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.002 34.804 1504.5677 23:23:38.87M 2015-10-03T22:21:42.901Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.805 1504.5663 23:23:39.09M 2015-10-03T22:21:43.101Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.804 1504.5646 23:23:39.29M 2015-10-03T22:21:43.301Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5640 23:23:39.48M 2015-10-03T22:21:43.506Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5642 23:23:39.68M 2015-10-03T22:21:43.706Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.000 34.804 1504.5642 23:23:39.88M 2015-10-03T22:21:43.911Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5647 23:23:40.10M 2015-10-03T22:21:44.116Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5651 23:23:40.30M 2015-10-03T22:21:44.316Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5658 23:23:40.50M 2015-10-03T22:21:44.521Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.002 34.805 1504.5662 23:23:40.70M 2015-10-03T22:21:44.721Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5663 23:23:40.90M 2015-10-03T22:21:44.964Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5669 23:23:41.12M 2015-10-03T22:21:45.131Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.003 34.806 1504.5681 23:23:41.32M 2015-10-03T22:21:45.336Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.003 34.806 1504.5679 23:23:41.52M 2015-10-03T22:21:45.536Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.003 34.807 1504.5673 23:23:41.72M 2015-10-03T22:21:45.756Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.003 34.807 1504.5671 23:23:41.91M 2015-10-03T22:21:45.941Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.004 34.807 1504.5667 23:23:42.15M 2015-10-03T22:21:46.146Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.004 34.807 1504.5670 23:23:42.33M 2015-10-03T22:21:46.364Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.004 34.807 1504.5674 23:23:42.53M 2015-10-03T22:21:46.556Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.004 34.807 1504.5671 23:23:42.73M 2015-10-03T22:21:46.756Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.807 1504.5682 23:23:42.93M 2015-10-03T22:21:46.956Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.004 34.807 1504.5680 23:23:43.15M 2015-10-03T22:21:47.161Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.004 34.807 1504.5680 23:23:43.34M 2015-10-03T22:21:47.367Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.004 34.807 1504.5684 23:23:43.55M 2015-10-03T22:21:47.566Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.807 1504.5673 23:23:43.74M 2015-10-03T22:21:47.772Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5665 23:23:43.94M 2015-10-03T22:21:48.004Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.002 34.806 1504.5657 23:23:44.16M 2015-10-03T22:21:48.176Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.001 34.805 1504.5646 23:23:44.36M 2015-10-03T22:21:48.376Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5643 23:23:44.56M 2015-10-03T22:21:48.586Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.000 34.803 1504.5648 23:23:44.76M 2015-10-03T22:21:48.786Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.000 34.803 1504.5646 23:23:44.96M 2015-10-03T22:21:48.986Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.802 1504.5649 23:23:45.18M 2015-10-03T22:21:49.191Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.802 1504.5663 23:23:45.38M 2015-10-03T22:21:49.399Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5664 23:23:45.57M 2015-10-03T22:21:49.596Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.000 34.802 1504.5671 23:23:45.77M 2015-10-03T22:21:49.801Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.000 34.802 1504.5671 23:23:45.97M 2015-10-03T22:21:50.007Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.802 1504.5664 23:23:46.19M 2015-10-03T22:21:50.227Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.802 1504.5667 23:23:46.39M 2015-10-03T22:21:50.408Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5669 23:23:46.61M 2015-10-03T22:21:50.612Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.000 34.801 1504.5675 23:23:46.79M 2015-10-03T22:21:50.816Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.000 34.801 1504.5680 23:23:47.01M 2015-10-03T22:21:51.044Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.000 34.802 1504.5692 23:23:47.21M 2015-10-03T22:21:51.221Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.802 1504.5699 23:23:47.40M 2015-10-03T22:21:51.421Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.802 1504.5698 23:23:47.60M 2015-10-03T22:21:51.626Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.803 1504.5699 23:23:47.80M 2015-10-03T22:21:51.831Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.803 1504.5707 23:23:48.02M 2015-10-03T22:21:52.037Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.803 1504.5710 23:23:48.22M 2015-10-03T22:21:52.237Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.001 34.803 1504.5696 23:23:48.42M 2015-10-03T22:21:52.437Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.001 34.803 1504.5698 23:23:48.62M 2015-10-03T22:21:52.642Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.001 34.803 1504.5699 23:23:48.82M 2015-10-03T22:21:52.847Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.803 1504.5702 23:23:49.04M 2015-10-03T22:21:53.048Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.002 34.803 1504.5704 23:23:49.24M 2015-10-03T22:21:53.252Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.804 1504.5707 23:23:49.43M 2015-10-03T22:21:53.457Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5677 23:23:49.63M 2015-10-03T22:21:53.661Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.802 1504.5671 23:23:49.83M 2015-10-03T22:21:53.861Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.999 34.801 1504.5664 23:23:50.05M 2015-10-03T22:21:54.062Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.999 34.801 1504.5653 23:23:50.25M 2015-10-03T22:21:54.267Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.999 34.801 1504.5647 23:23:50.45M 2015-10-03T22:21:54.472Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.998 34.801 1504.5638 23:23:50.65M 2015-10-03T22:21:54.692Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.998 34.801 1504.5635 23:23:50.85M 2015-10-03T22:21:54.877Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.998 34.801 1504.5625 23:23:51.08M 2015-10-03T22:21:55.082Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.998 34.801 1504.5629 23:23:51.27M 2015-10-03T22:21:55.282Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.999 34.802 1504.5634 23:23:51.47M 2015-10-03T22:21:55.487Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.999 34.803 1504.5629 23:23:51.66M 2015-10-03T22:21:55.724Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.999 34.803 1504.5630 23:23:51.86M 2015-10-03T22:21:55.892Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.000 34.804 1504.5630 23:23:52.08M 2015-10-03T22:21:56.092Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.000 34.804 1504.5621 23:23:52.28M 2015-10-03T22:21:56.297Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.000 34.804 1504.5616 23:23:52.48M 2015-10-03T22:21:56.502Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.000 34.804 1504.5621 23:23:52.68M 2015-10-03T22:21:56.702Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.000 34.805 1504.5619 23:23:52.88M 2015-10-03T22:21:56.907Z|I-OCEAN7-304-XXXX| 27.34 14.270 42.001 34.805 1504.5618 23:23:53.10M 2015-10-03T22:21:57.112Z|I-OCEAN7-304-XXXX| 27.35 14.270 42.001 34.806 1504.5620 23:23:53.29M 2015-10-03T22:21:57.312Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.001 34.806 1504.5625 23:23:53.49M 2015-10-03T22:21:57.517Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.002 34.806 1504.5631 23:23:53.69M 2015-10-03T22:21:57.717Z|I-OCEAN7-304-XXXX| 27.34 14.270 42.002 34.806 1504.5625 23:23:53.89M 2015-10-03T22:21:57.924Z|I-OCEAN7-304-XXXX| 27.35 14.270 42.001 34.806 1504.5623 23:23:54.11M 2015-10-03T22:21:58.127Z|I-OCEAN7-304-XXXX| 27.35 14.270 42.001 34.806 1504.5619 23:23:54.31M 2015-10-03T22:21:58.328Z|I-OCEAN7-304-XXXX| 27.35 14.270 42.001 34.806 1504.5616 23:23:54.51M 2015-10-03T22:21:58.532Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.001 34.805 1504.5626 23:23:54.71M 2015-10-03T22:21:58.732Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.001 34.805 1504.5630 23:23:54.91M 2015-10-03T22:21:58.937Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.001 34.805 1504.5638 23:23:55.13M 2015-10-03T22:21:59.157Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.002 34.805 1504.5649 23:23:55.32M 2015-10-03T22:21:59.347Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.002 34.806 1504.5662 23:23:55.54M 2015-10-03T22:21:59.547Z|I-OCEAN7-304-XXXX| 27.43 14.271 42.002 34.806 1504.5669 23:23:55.73M 2015-10-03T22:21:59.752Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.002 34.806 1504.5673 23:23:55.92M 2015-10-03T22:21:59.952Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.002 34.806 1504.5668 23:23:56.14M 2015-10-03T22:22:00.157Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.002 34.806 1504.5663 23:23:56.34M 2015-10-03T22:22:00.357Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.002 34.806 1504.5660 23:23:56.54M 2015-10-03T22:22:00.564Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.002 34.806 1504.5659 23:23:56.74M 2015-10-03T22:22:00.767Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.002 34.806 1504.5659 23:23:56.94M 2015-10-03T22:22:00.968Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.003 34.806 1504.5663 23:23:57.16M 2015-10-03T22:22:01.172Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.003 34.806 1504.5671 23:23:57.36M 2015-10-03T22:22:01.372Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5681 23:23:57.56M 2015-10-03T22:22:01.577Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.003 34.806 1504.5685 23:23:57.75M 2015-10-03T22:22:01.777Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5680 23:23:57.95M 2015-10-03T22:22:01.982Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.003 34.806 1504.5685 23:23:58.17M 2015-10-03T22:22:02.204Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5682 23:23:58.37M 2015-10-03T22:22:02.387Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5691 23:23:58.57M 2015-10-03T22:22:02.592Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.002 34.804 1504.5693 23:23:58.77M 2015-10-03T22:22:02.797Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.804 1504.5685 23:23:58.97M 2015-10-03T22:22:02.997Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.002 34.804 1504.5682 23:23:59.19M 2015-10-03T22:22:03.202Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.002 34.803 1504.5697 23:23:59.39M 2015-10-03T22:22:03.402Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.803 1504.5703 23:23:59.58M 2015-10-03T22:22:03.622Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.802 1504.5693 23:23:59.78M 2015-10-03T22:22:03.807Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.000 34.802 1504.5699 23:24:00.02M 2015-10-03T22:22:04.012Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.000 34.801 1504.5696 23:24:00.20M 2015-10-03T22:22:04.217Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.999 34.801 1504.5690 23:24:00.40M 2015-10-03T22:22:04.422Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.999 34.800 1504.5684 23:24:00.60M 2015-10-03T22:22:04.622Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.998 34.800 1504.5674 23:24:00.80M 2015-10-03T22:22:04.827Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.998 34.800 1504.5668 23:24:01.02M 2015-10-03T22:22:05.027Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.998 34.800 1504.5662 23:24:01.22M 2015-10-03T22:22:05.232Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.998 34.800 1504.5658 23:24:01.41M 2015-10-03T22:22:05.437Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.998 34.800 1504.5651 23:24:01.62M 2015-10-03T22:22:05.637Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.801 1504.5654 23:24:01.81M 2015-10-03T22:22:05.842Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.801 1504.5659 23:24:02.03M 2015-10-03T22:22:06.044Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.999 34.801 1504.5670 23:24:02.23M 2015-10-03T22:22:06.247Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5668 23:24:02.43M 2015-10-03T22:22:06.447Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5663 23:24:02.63M 2015-10-03T22:22:06.652Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.802 1504.5665 23:24:02.83M 2015-10-03T22:22:06.857Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.802 1504.5669 23:24:03.05M 2015-10-03T22:22:07.057Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5680 23:24:03.25M 2015-10-03T22:22:07.262Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5686 23:24:03.44M 2015-10-03T22:22:07.462Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5690 23:24:03.64M 2015-10-03T22:22:07.667Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.002 34.804 1504.5701 23:24:03.84M 2015-10-03T22:22:07.872Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.002 34.804 1504.5717 23:24:04.06M 2015-10-03T22:22:08.087Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.003 34.804 1504.5714 23:24:04.26M 2015-10-03T22:22:08.277Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.003 34.804 1504.5715 23:24:04.48M 2015-10-03T22:22:08.482Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.003 34.805 1504.5713 23:24:04.66M 2015-10-03T22:22:08.682Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.003 34.805 1504.5718 23:24:04.86M 2015-10-03T22:22:08.888Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5713 23:24:05.08M 2015-10-03T22:22:09.087Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5714 23:24:05.28M 2015-10-03T22:22:09.324Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5718 23:24:05.47M 2015-10-03T22:22:09.497Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.004 34.806 1504.5725 23:24:05.67M 2015-10-03T22:22:09.692Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.004 34.806 1504.5720 23:24:05.87M 2015-10-03T22:22:09.897Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.005 34.806 1504.5724 23:24:06.09M 2015-10-03T22:22:10.102Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.004 34.806 1504.5721 23:24:06.29M 2015-10-03T22:22:10.307Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.004 34.806 1504.5709 23:24:06.49M 2015-10-03T22:22:10.512Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.004 34.807 1504.5707 23:24:06.69M 2015-10-03T22:22:10.712Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.004 34.807 1504.5699 23:24:06.89M 2015-10-03T22:22:10.924Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.004 34.807 1504.5691 23:24:07.11M 2015-10-03T22:22:11.117Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.004 34.806 1504.5696 23:24:07.30M 2015-10-03T22:22:11.322Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5703 23:24:07.50M 2015-10-03T22:22:11.522Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.805 1504.5715 23:24:07.70M 2015-10-03T22:22:11.727Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.003 34.805 1504.5709 23:24:07.90M 2015-10-03T22:22:11.932Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5704 23:24:08.12M 2015-10-03T22:22:12.132Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.805 1504.5695 23:24:08.32M 2015-10-03T22:22:12.337Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.805 1504.5684 23:24:08.52M 2015-10-03T22:22:12.553Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5673 23:24:08.72M 2015-10-03T22:22:12.742Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5670 23:24:08.93M 2015-10-03T22:22:12.947Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.001 34.805 1504.5660 23:24:09.13M 2015-10-03T22:22:13.147Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5643 23:24:09.34M 2015-10-03T22:22:13.352Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5645 23:24:09.53M 2015-10-03T22:22:13.557Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.000 34.804 1504.5653 23:24:09.73M 2015-10-03T22:22:13.757Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5652 23:24:09.93M 2015-10-03T22:22:13.957Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.000 34.803 1504.5654 23:24:10.15M 2015-10-03T22:22:14.162Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.000 34.803 1504.5652 23:24:10.35M 2015-10-03T22:22:14.373Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.999 34.803 1504.5641 23:24:10.55M 2015-10-03T22:22:14.573Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.999 34.802 1504.5637 23:24:10.75M 2015-10-03T22:22:14.773Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.999 34.802 1504.5636 23:24:10.95M 2015-10-03T22:22:14.977Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.999 34.803 1504.5627 23:24:11.17M 2015-10-03T22:22:15.182Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.999 34.803 1504.5620 23:24:11.37M 2015-10-03T22:22:15.382Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.999 34.803 1504.5623 23:24:11.57M 2015-10-03T22:22:15.588Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.999 34.803 1504.5620 23:24:11.76M 2015-10-03T22:22:15.787Z|I-OCEAN7-304-XXXX| 27.35 14.271 41.999 34.803 1504.5618 23:24:11.96M 2015-10-03T22:22:15.992Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.998 34.802 1504.5620 23:24:12.18M 2015-10-03T22:22:16.192Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.998 34.801 1504.5619 23:24:12.38M 2015-10-03T22:22:16.397Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.997 34.801 1504.5614 23:24:12.58M 2015-10-03T22:22:16.602Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.997 34.800 1504.5614 23:24:12.78M 2015-10-03T22:22:16.810Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.997 34.800 1504.5615 23:24:13.00M 2015-10-03T22:22:17.023Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.997 34.800 1504.5629 23:24:13.20M 2015-10-03T22:22:17.213Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.997 34.800 1504.5632 23:24:13.41M 2015-10-03T22:22:17.413Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.998 34.801 1504.5634 23:24:13.59M 2015-10-03T22:22:17.613Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.998 34.801 1504.5626 23:24:13.79M 2015-10-03T22:22:17.818Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.997 34.801 1504.5626 23:24:14.01M 2015-10-03T22:22:18.023Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.997 34.800 1504.5630 23:24:14.21M 2015-10-03T22:22:18.228Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.997 34.800 1504.5621 23:24:14.41M 2015-10-03T22:22:18.428Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.997 34.800 1504.5626 23:24:14.61M 2015-10-03T22:22:18.628Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.997 34.800 1504.5620 23:24:14.81M 2015-10-03T22:22:18.833Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.997 34.801 1504.5620 23:24:15.03M 2015-10-03T22:22:19.033Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.998 34.801 1504.5620 23:24:15.23M 2015-10-03T22:22:19.238Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.998 34.802 1504.5629 23:24:15.42M 2015-10-03T22:22:19.443Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.999 34.802 1504.5631 23:24:15.62M 2015-10-03T22:22:19.648Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.999 34.803 1504.5625 23:24:15.82M 2015-10-03T22:22:19.848Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.999 34.803 1504.5627 23:24:16.04M 2015-10-03T22:22:20.053Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.999 34.803 1504.5629 23:24:16.24M 2015-10-03T22:22:20.253Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.999 34.803 1504.5626 23:24:16.44M 2015-10-03T22:22:20.458Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.000 34.803 1504.5630 23:24:16.64M 2015-10-03T22:22:20.663Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.000 34.804 1504.5642 23:24:16.84M 2015-10-03T22:22:20.863Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5645 23:24:17.05M 2015-10-03T22:22:21.068Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.001 34.805 1504.5651 23:24:17.26M 2015-10-03T22:22:21.268Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.805 1504.5654 23:24:17.45M 2015-10-03T22:22:21.493Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.805 1504.5654 23:24:17.65M 2015-10-03T22:22:21.673Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.001 34.804 1504.5668 23:24:17.87M 2015-10-03T22:22:21.878Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.002 34.804 1504.5671 23:24:18.07M 2015-10-03T22:22:22.084Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5674 23:24:18.27M 2015-10-03T22:22:22.283Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5677 23:24:18.47M 2015-10-03T22:22:22.488Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5677 23:24:18.67M 2015-10-03T22:22:22.688Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.805 1504.5682 23:24:18.86M 2015-10-03T22:22:22.925Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.002 34.805 1504.5696 23:24:19.08M 2015-10-03T22:22:23.124Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5693 23:24:19.28M 2015-10-03T22:22:23.298Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.805 1504.5687 23:24:19.49M 2015-10-03T22:22:23.503Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5688 23:24:19.68M 2015-10-03T22:22:23.708Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.804 1504.5686 23:24:19.88M 2015-10-03T22:22:23.908Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.804 1504.5691 23:24:20.10M 2015-10-03T22:22:24.124Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.804 1504.5690 23:24:20.30M 2015-10-03T22:22:24.318Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5681 23:24:20.50M 2015-10-03T22:22:24.518Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.804 1504.5677 23:24:20.70M 2015-10-03T22:22:24.723Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.804 1504.5673 23:24:20.90M 2015-10-03T22:22:24.923Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.804 1504.5673 23:24:21.12M 2015-10-03T22:22:25.128Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5667 23:24:21.31M 2015-10-03T22:22:25.328Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5670 23:24:21.51M 2015-10-03T22:22:25.533Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5670 23:24:21.71M 2015-10-03T22:22:25.738Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.804 1504.5671 23:24:21.91M 2015-10-03T22:22:25.958Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5671 23:24:22.13M 2015-10-03T22:22:26.143Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5668 23:24:22.35M 2015-10-03T22:22:26.343Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.803 1504.5674 23:24:22.53M 2015-10-03T22:22:26.548Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.803 1504.5676 23:24:22.73M 2015-10-03T22:22:26.753Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.803 1504.5680 23:24:22.93M 2015-10-03T22:22:26.953Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.803 1504.5687 23:24:23.14M 2015-10-03T22:22:27.158Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.803 1504.5693 23:24:23.34M 2015-10-03T22:22:27.358Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.803 1504.5703 23:24:23.54M 2015-10-03T22:22:27.563Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.803 1504.5708 23:24:23.74M 2015-10-03T22:22:27.768Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.802 1504.5714 23:24:23.94M 2015-10-03T22:22:27.973Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.001 34.802 1504.5704 23:24:24.16M 2015-10-03T22:22:28.173Z|I-OCEAN7-304-XXXX| 27.36 14.275 42.001 34.802 1504.5712 23:24:24.36M 2015-10-03T22:22:28.378Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.001 34.802 1504.5709 23:24:24.56M 2015-10-03T22:22:28.578Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.001 34.802 1504.5704 23:24:24.76M 2015-10-03T22:22:28.783Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.001 34.802 1504.5698 23:24:24.95M 2015-10-03T22:22:28.988Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.001 34.803 1504.5695 23:24:25.17M 2015-10-03T22:22:29.188Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5690 23:24:25.38M 2015-10-03T22:22:29.388Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.804 1504.5685 23:24:25.57M 2015-10-03T22:22:29.593Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.804 1504.5687 23:24:25.77M 2015-10-03T22:22:29.798Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.002 34.804 1504.5691 23:24:25.97M 2015-10-03T22:22:29.998Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.803 1504.5691 23:24:26.19M 2015-10-03T22:22:30.203Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5659 23:24:26.39M 2015-10-03T22:22:30.423Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5651 23:24:26.59M 2015-10-03T22:22:30.608Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.000 34.804 1504.5648 23:24:26.80M 2015-10-03T22:22:30.813Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5651 23:24:27.01M 2015-10-03T22:22:31.018Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5659 23:24:27.21M 2015-10-03T22:22:31.218Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.001 34.804 1504.5665 23:24:27.40M 2015-10-03T22:22:31.444Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5663 23:24:27.60M 2015-10-03T22:22:31.623Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5663 23:24:27.80M 2015-10-03T22:22:31.828Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5667 23:24:28.02M 2015-10-03T22:22:32.033Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5660 23:24:28.22M 2015-10-03T22:22:32.233Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5665 23:24:28.42M 2015-10-03T22:22:32.438Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.803 1504.5659 23:24:28.62M 2015-10-03T22:22:32.638Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.803 1504.5665 23:24:28.82M 2015-10-03T22:22:32.843Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.000 34.803 1504.5664 23:24:29.03M 2015-10-03T22:22:33.043Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.803 1504.5659 23:24:29.24M 2015-10-03T22:22:33.248Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.803 1504.5665 23:24:29.43M 2015-10-03T22:22:33.453Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.803 1504.5669 23:24:29.63M 2015-10-03T22:22:33.653Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.803 1504.5686 23:24:29.83M 2015-10-03T22:22:33.858Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.803 1504.5692 23:24:30.05M 2015-10-03T22:22:34.058Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.001 34.802 1504.5692 23:24:30.25M 2015-10-03T22:22:34.263Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.001 34.802 1504.5699 23:24:30.45M 2015-10-03T22:22:34.468Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.001 34.802 1504.5691 23:24:30.65M 2015-10-03T22:22:34.674Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.001 34.803 1504.5692 23:24:30.85M 2015-10-03T22:22:34.889Z|I-OCEAN7-304-XXXX| 27.41 14.274 42.001 34.803 1504.5697 23:24:31.07M 2015-10-03T22:22:35.078Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.802 1504.5692 23:24:31.28M 2015-10-03T22:22:35.278Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.001 34.802 1504.5680 23:24:31.46M 2015-10-03T22:22:35.483Z|I-OCEAN7-304-XXXX| 27.29 14.274 42.001 34.802 1504.5677 23:24:31.66M 2015-10-03T22:22:35.689Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.001 34.803 1504.5682 23:24:31.86M 2015-10-03T22:22:35.889Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.001 34.803 1504.5684 23:24:32.08M 2015-10-03T22:22:36.093Z|I-OCEAN7-304-XXXX| 27.30 14.274 42.001 34.802 1504.5682 23:24:32.28M 2015-10-03T22:22:36.293Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.001 34.802 1504.5688 23:24:32.48M 2015-10-03T22:22:36.498Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.001 34.803 1504.5695 23:24:32.68M 2015-10-03T22:22:36.703Z|I-OCEAN7-304-XXXX| 27.44 14.273 42.001 34.803 1504.5690 23:24:32.88M 2015-10-03T22:22:36.903Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5675 23:24:33.10M 2015-10-03T22:22:37.108Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5668 23:24:33.30M 2015-10-03T22:22:37.313Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5651 23:24:33.49M 2015-10-03T22:22:37.513Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5649 23:24:33.69M 2015-10-03T22:22:37.713Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.000 34.804 1504.5649 23:24:33.89M 2015-10-03T22:22:37.919Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.000 34.804 1504.5649 23:24:34.11M 2015-10-03T22:22:38.124Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.000 34.804 1504.5646 23:24:34.31M 2015-10-03T22:22:38.324Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5651 23:24:34.51M 2015-10-03T22:22:38.529Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5648 23:24:34.71M 2015-10-03T22:22:38.729Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.000 34.804 1504.5645 23:24:34.90M 2015-10-03T22:22:38.933Z|I-OCEAN7-304-XXXX| 27.41 14.272 42.000 34.804 1504.5653 23:24:35.12M 2015-10-03T22:22:39.133Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.000 34.804 1504.5643 23:24:35.32M 2015-10-03T22:22:39.359Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.000 34.804 1504.5649 23:24:35.52M 2015-10-03T22:22:39.543Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.000 34.804 1504.5640 23:24:35.74M 2015-10-03T22:22:39.744Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.000 34.804 1504.5635 23:24:35.92M 2015-10-03T22:22:39.953Z|I-OCEAN7-304-XXXX| 27.42 14.271 42.000 34.804 1504.5640 23:24:36.14M 2015-10-03T22:22:40.153Z|I-OCEAN7-304-XXXX| 27.42 14.271 42.000 34.804 1504.5634 23:24:36.34M 2015-10-03T22:22:40.354Z|I-OCEAN7-304-XXXX| 27.40 14.271 42.000 34.804 1504.5635 23:24:36.54M 2015-10-03T22:22:40.559Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.000 34.804 1504.5638 23:24:36.74M 2015-10-03T22:22:40.764Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.001 34.804 1504.5637 23:24:36.94M 2015-10-03T22:22:40.964Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.001 34.804 1504.5638 23:24:37.16M 2015-10-03T22:22:41.169Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.001 34.805 1504.5634 23:24:37.35M 2015-10-03T22:22:41.369Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.001 34.805 1504.5634 23:24:37.55M 2015-10-03T22:22:41.574Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.000 34.804 1504.5629 23:24:37.75M 2015-10-03T22:22:41.804Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.000 34.804 1504.5626 23:24:37.95M 2015-10-03T22:22:41.979Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.000 34.804 1504.5630 23:24:38.17M 2015-10-03T22:22:42.184Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.804 1504.5642 23:24:38.37M 2015-10-03T22:22:42.384Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5654 23:24:38.57M 2015-10-03T22:22:42.589Z|I-OCEAN7-304-XXXX| 27.42 14.272 42.001 34.804 1504.5669 23:24:38.77M 2015-10-03T22:22:42.794Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.804 1504.5669 23:24:38.96M 2015-10-03T22:22:43.004Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.001 34.803 1504.5663 23:24:39.19M 2015-10-03T22:22:43.199Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5673 23:24:39.38M 2015-10-03T22:22:43.399Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.803 1504.5673 23:24:39.58M 2015-10-03T22:22:43.599Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.803 1504.5670 23:24:39.78M 2015-10-03T22:22:43.824Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.802 1504.5673 23:24:40.00M 2015-10-03T22:22:44.009Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.802 1504.5674 23:24:40.22M 2015-10-03T22:22:44.209Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.000 34.802 1504.5681 23:24:40.40M 2015-10-03T22:22:44.419Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.000 34.802 1504.5676 23:24:40.60M 2015-10-03T22:22:44.619Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.802 1504.5667 23:24:40.80M 2015-10-03T22:22:44.824Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5675 23:24:41.02M 2015-10-03T22:22:45.024Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.001 34.804 1504.5665 23:24:41.22M 2015-10-03T22:22:45.229Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.804 1504.5659 23:24:41.41M 2015-10-03T22:22:45.429Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5659 23:24:41.61M 2015-10-03T22:22:45.634Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5653 23:24:41.81M 2015-10-03T22:22:45.839Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5656 23:24:42.03M 2015-10-03T22:22:46.039Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5659 23:24:42.23M 2015-10-03T22:22:46.244Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5662 23:24:42.43M 2015-10-03T22:22:46.444Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.001 34.804 1504.5665 23:24:42.63M 2015-10-03T22:22:46.649Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.001 34.804 1504.5669 23:24:42.83M 2015-10-03T22:22:46.854Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5681 23:24:43.04M 2015-10-03T22:22:47.054Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5677 23:24:43.24M 2015-10-03T22:22:47.259Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5671 23:24:43.44M 2015-10-03T22:22:47.484Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.803 1504.5665 23:24:43.64M 2015-10-03T22:22:47.664Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.000 34.803 1504.5660 23:24:43.84M 2015-10-03T22:22:47.869Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.803 1504.5665 23:24:44.06M 2015-10-03T22:22:48.069Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.001 34.803 1504.5669 23:24:44.26M 2015-10-03T22:22:48.289Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.001 34.803 1504.5677 23:24:44.46M 2015-10-03T22:22:48.474Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.001 34.803 1504.5676 23:24:44.67M 2015-10-03T22:22:48.674Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5685 23:24:44.86M 2015-10-03T22:22:48.879Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5680 23:24:45.07M 2015-10-03T22:22:49.084Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5680 23:24:45.27M 2015-10-03T22:22:49.289Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5684 23:24:45.47M 2015-10-03T22:22:49.489Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5684 23:24:45.67M 2015-10-03T22:22:49.694Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5679 23:24:45.87M 2015-10-03T22:22:49.894Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5670 23:24:46.09M 2015-10-03T22:22:50.099Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5670 23:24:46.29M 2015-10-03T22:22:50.299Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5670 23:24:46.49M 2015-10-03T22:22:50.504Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.804 1504.5673 23:24:46.68M 2015-10-03T22:22:50.709Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5675 23:24:46.89M 2015-10-03T22:22:50.914Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.803 1504.5699 23:24:47.10M 2015-10-03T22:22:51.124Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.001 34.803 1504.5692 23:24:47.31M 2015-10-03T22:22:51.324Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.803 1504.5701 23:24:47.50M 2015-10-03T22:22:51.519Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.001 34.802 1504.5701 23:24:47.70M 2015-10-03T22:22:51.724Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.802 1504.5698 23:24:47.90M 2015-10-03T22:22:51.929Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.001 34.802 1504.5701 23:24:48.12M 2015-10-03T22:22:52.129Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5658 23:24:48.32M 2015-10-03T22:22:52.334Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5654 23:24:48.52M 2015-10-03T22:22:52.534Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5647 23:24:48.72M 2015-10-03T22:22:52.754Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.001 34.805 1504.5645 23:24:48.91M 2015-10-03T22:22:52.944Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.002 34.806 1504.5645 23:24:49.15M 2015-10-03T22:22:53.144Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.002 34.807 1504.5641 23:24:49.33M 2015-10-03T22:22:53.349Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.002 34.807 1504.5643 23:24:49.53M 2015-10-03T22:22:53.554Z|I-OCEAN7-304-XXXX| 27.35 14.270 42.002 34.807 1504.5634 23:24:49.73M 2015-10-03T22:22:53.754Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.002 34.806 1504.5640 23:24:49.93M 2015-10-03T22:22:53.954Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.002 34.806 1504.5646 23:24:50.15M 2015-10-03T22:22:54.159Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.002 34.806 1504.5648 23:24:50.35M 2015-10-03T22:22:54.365Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.002 34.806 1504.5653 23:24:50.55M 2015-10-03T22:22:54.564Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.003 34.806 1504.5659 23:24:50.75M 2015-10-03T22:22:54.770Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.003 34.806 1504.5659 23:24:50.94M 2015-10-03T22:22:54.974Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.806 1504.5659 23:24:51.16M 2015-10-03T22:22:55.174Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5659 23:24:51.36M 2015-10-03T22:22:55.379Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5660 23:24:51.56M 2015-10-03T22:22:55.584Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.806 1504.5657 23:24:51.76M 2015-10-03T22:22:55.784Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5662 23:24:51.96M 2015-10-03T22:22:55.989Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5659 23:24:52.18M 2015-10-03T22:22:56.189Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5654 23:24:52.38M 2015-10-03T22:22:56.404Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5659 23:24:52.58M 2015-10-03T22:22:56.594Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.002 34.805 1504.5664 23:24:52.78M 2015-10-03T22:22:56.799Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.002 34.805 1504.5667 23:24:52.97M 2015-10-03T22:22:57.004Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.805 1504.5659 23:24:53.19M 2015-10-03T22:22:57.224Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5654 23:24:53.39M 2015-10-03T22:22:57.409Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5659 23:24:53.61M 2015-10-03T22:22:57.609Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5659 23:24:53.79M 2015-10-03T22:22:57.814Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5663 23:24:54.01M 2015-10-03T22:22:58.014Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5663 23:24:54.21M 2015-10-03T22:22:58.219Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5664 23:24:54.41M 2015-10-03T22:22:58.424Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5665 23:24:54.61M 2015-10-03T22:22:58.629Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5669 23:24:54.81M 2015-10-03T22:22:58.829Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5670 23:24:55.03M 2015-10-03T22:22:59.034Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5668 23:24:55.22M 2015-10-03T22:22:59.234Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5668 23:24:55.42M 2015-10-03T22:22:59.439Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.001 34.805 1504.5632 23:24:55.62M 2015-10-03T22:22:59.639Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.001 34.805 1504.5635 23:24:55.82M 2015-10-03T22:22:59.845Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.001 34.805 1504.5631 23:24:56.04M 2015-10-03T22:23:00.049Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.001 34.805 1504.5634 23:24:56.24M 2015-10-03T22:23:00.254Z|I-OCEAN7-304-XXXX| 27.30 14.271 42.001 34.805 1504.5621 23:24:56.44M 2015-10-03T22:23:00.454Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.001 34.806 1504.5623 23:24:56.64M 2015-10-03T22:23:00.659Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.001 34.805 1504.5629 23:24:56.84M 2015-10-03T22:23:00.859Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.002 34.806 1504.5629 23:24:57.05M 2015-10-03T22:23:01.064Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.002 34.806 1504.5636 23:24:57.25M 2015-10-03T22:23:01.265Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.002 34.806 1504.5643 23:24:57.45M 2015-10-03T22:23:01.464Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5654 23:24:57.65M 2015-10-03T22:23:01.690Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5660 23:24:57.85M 2015-10-03T22:23:01.875Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5670 23:24:58.08M 2015-10-03T22:23:02.080Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.805 1504.5682 23:24:58.27M 2015-10-03T22:23:02.285Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.805 1504.5688 23:24:58.47M 2015-10-03T22:23:02.484Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.805 1504.5690 23:24:58.66M 2015-10-03T22:23:02.684Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5695 23:24:58.87M 2015-10-03T22:23:02.890Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5701 23:24:59.08M 2015-10-03T22:23:03.095Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5697 23:24:59.28M 2015-10-03T22:23:03.295Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.002 34.804 1504.5697 23:24:59.48M 2015-10-03T22:23:03.500Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.002 34.803 1504.5701 23:24:59.68M 2015-10-03T22:23:03.705Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.001 34.803 1504.5697 23:24:59.88M 2015-10-03T22:23:03.905Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.803 1504.5693 23:25:00.10M 2015-10-03T22:23:04.110Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5682 23:25:00.30M 2015-10-03T22:23:04.315Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5677 23:25:00.50M 2015-10-03T22:23:04.515Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5669 23:25:00.70M 2015-10-03T22:23:04.720Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.804 1504.5681 23:25:00.90M 2015-10-03T22:23:04.920Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.804 1504.5679 23:25:01.11M 2015-10-03T22:23:05.125Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.804 1504.5674 23:25:01.31M 2015-10-03T22:23:05.325Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.001 34.804 1504.5673 23:25:01.51M 2015-10-03T22:23:05.530Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.002 34.805 1504.5673 23:25:01.71M 2015-10-03T22:23:05.735Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5664 23:25:01.91M 2015-10-03T22:23:05.935Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.002 34.805 1504.5660 23:25:02.13M 2015-10-03T22:23:06.155Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.805 1504.5662 23:25:02.33M 2015-10-03T22:23:06.345Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.805 1504.5659 23:25:02.54M 2015-10-03T22:23:06.545Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.001 34.805 1504.5648 23:25:02.73M 2015-10-03T22:23:06.745Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.002 34.805 1504.5648 23:25:02.92M 2015-10-03T22:23:06.955Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.002 34.806 1504.5657 23:25:03.14M 2015-10-03T22:23:07.155Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.002 34.806 1504.5660 23:25:03.34M 2015-10-03T22:23:07.355Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.002 34.806 1504.5653 23:25:03.54M 2015-10-03T22:23:07.560Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.002 34.805 1504.5651 23:25:03.74M 2015-10-03T22:23:07.766Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.002 34.805 1504.5642 23:25:03.94M 2015-10-03T22:23:07.965Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.001 34.805 1504.5640 23:25:04.16M 2015-10-03T22:23:08.170Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.001 34.805 1504.5637 23:25:04.36M 2015-10-03T22:23:08.375Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.805 1504.5638 23:25:04.56M 2015-10-03T22:23:08.575Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5649 23:25:04.76M 2015-10-03T22:23:08.780Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5652 23:25:04.95M 2015-10-03T22:23:08.980Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5649 23:25:05.18M 2015-10-03T22:23:09.185Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5646 23:25:05.37M 2015-10-03T22:23:09.385Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5649 23:25:05.57M 2015-10-03T22:23:09.590Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5648 23:25:05.77M 2015-10-03T22:23:09.795Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.805 1504.5649 23:25:05.97M 2015-10-03T22:23:09.995Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.805 1504.5647 23:25:06.19M 2015-10-03T22:23:10.200Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.805 1504.5652 23:25:06.39M 2015-10-03T22:23:10.405Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5658 23:25:06.59M 2015-10-03T22:23:10.620Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5667 23:25:06.78M 2015-10-03T22:23:10.810Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5665 23:25:07.02M 2015-10-03T22:23:11.010Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.003 34.806 1504.5668 23:25:07.20M 2015-10-03T22:23:11.215Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.003 34.806 1504.5674 23:25:07.40M 2015-10-03T22:23:11.415Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.003 34.806 1504.5681 23:25:07.60M 2015-10-03T22:23:11.620Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.004 34.806 1504.5687 23:25:07.80M 2015-10-03T22:23:11.820Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.004 34.806 1504.5688 23:25:08.02M 2015-10-03T22:23:12.030Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.004 34.806 1504.5697 23:25:08.22M 2015-10-03T22:23:12.230Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.004 34.806 1504.5708 23:25:08.42M 2015-10-03T22:23:12.430Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5703 23:25:08.61M 2015-10-03T22:23:12.635Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.003 34.805 1504.5709 23:25:08.81M 2015-10-03T22:23:12.840Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.003 34.804 1504.5709 23:25:09.03M 2015-10-03T22:23:13.040Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.002 34.804 1504.5707 23:25:09.23M 2015-10-03T22:23:13.245Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.803 1504.5693 23:25:09.43M 2015-10-03T22:23:13.447Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5691 23:25:09.63M 2015-10-03T22:23:13.682Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5685 23:25:09.83M 2015-10-03T22:23:13.855Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5676 23:25:10.05M 2015-10-03T22:23:14.055Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.803 1504.5665 23:25:10.25M 2015-10-03T22:23:14.260Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.000 34.803 1504.5653 23:25:10.45M 2015-10-03T22:23:14.465Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.999 34.803 1504.5643 23:25:10.65M 2015-10-03T22:23:14.665Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.999 34.802 1504.5631 23:25:10.84M 2015-10-03T22:23:14.870Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.999 34.802 1504.5630 23:25:11.06M 2015-10-03T22:23:15.090Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.999 34.802 1504.5623 23:25:11.26M 2015-10-03T22:23:15.275Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.998 34.802 1504.5630 23:25:11.48M 2015-10-03T22:23:15.480Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.999 34.802 1504.5629 23:25:11.66M 2015-10-03T22:23:15.680Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.999 34.802 1504.5630 23:25:11.86M 2015-10-03T22:23:15.885Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.999 34.802 1504.5635 23:25:12.08M 2015-10-03T22:23:16.090Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.999 34.802 1504.5647 23:25:12.28M 2015-10-03T22:23:16.290Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.999 34.802 1504.5651 23:25:12.48M 2015-10-03T22:23:16.495Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.999 34.802 1504.5651 23:25:12.67M 2015-10-03T22:23:16.700Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.999 34.802 1504.5646 23:25:12.88M 2015-10-03T22:23:16.900Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.999 34.801 1504.5653 23:25:13.09M 2015-10-03T22:23:17.105Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.999 34.801 1504.5656 23:25:13.29M 2015-10-03T22:23:17.305Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.999 34.801 1504.5656 23:25:13.49M 2015-10-03T22:23:17.510Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.999 34.801 1504.5665 23:25:13.69M 2015-10-03T22:23:17.710Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.000 34.802 1504.5673 23:25:13.89M 2015-10-03T22:23:17.915Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.000 34.802 1504.5685 23:25:14.11M 2015-10-03T22:23:18.115Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.000 34.802 1504.5682 23:25:14.30M 2015-10-03T22:23:18.320Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.802 1504.5679 23:25:14.51M 2015-10-03T22:23:18.526Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5684 23:25:14.70M 2015-10-03T22:23:18.728Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5680 23:25:14.90M 2015-10-03T22:23:18.930Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5686 23:25:15.12M 2015-10-03T22:23:19.130Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.804 1504.5682 23:25:15.32M 2015-10-03T22:23:19.335Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.001 34.804 1504.5690 23:25:15.52M 2015-10-03T22:23:19.555Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5687 23:25:15.72M 2015-10-03T22:23:19.740Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.805 1504.5677 23:25:15.93M 2015-10-03T22:23:19.945Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.805 1504.5682 23:25:16.14M 2015-10-03T22:23:20.145Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.002 34.805 1504.5685 23:25:16.34M 2015-10-03T22:23:20.350Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.002 34.805 1504.5687 23:25:16.53M 2015-10-03T22:23:20.550Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.805 1504.5682 23:25:16.74M 2015-10-03T22:23:20.755Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.002 34.804 1504.5673 23:25:16.93M 2015-10-03T22:23:20.960Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.002 34.805 1504.5665 23:25:17.15M 2015-10-03T22:23:21.165Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5658 23:25:17.35M 2015-10-03T22:23:21.368Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.805 1504.5647 23:25:17.55M 2015-10-03T22:23:21.570Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5642 23:25:17.75M 2015-10-03T22:23:21.770Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5648 23:25:17.95M 2015-10-03T22:23:21.975Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.805 1504.5643 23:25:18.17M 2015-10-03T22:23:22.175Z|I-OCEAN7-304-XXXX| 27.30 14.271 42.001 34.805 1504.5638 23:25:18.37M 2015-10-03T22:23:22.380Z|I-OCEAN7-304-XXXX| 27.30 14.271 42.001 34.805 1504.5637 23:25:18.56M 2015-10-03T22:23:22.585Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.001 34.805 1504.5636 23:25:18.77M 2015-10-03T22:23:22.785Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.805 1504.5646 23:25:18.96M 2015-10-03T22:23:22.991Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.804 1504.5654 23:25:19.18M 2015-10-03T22:23:23.191Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5665 23:25:19.38M 2015-10-03T22:23:23.396Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5665 23:25:19.58M 2015-10-03T22:23:23.600Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.804 1504.5671 23:25:19.78M 2015-10-03T22:23:23.801Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5676 23:25:20.00M 2015-10-03T22:23:24.021Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5670 23:25:20.20M 2015-10-03T22:23:24.210Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5664 23:25:20.41M 2015-10-03T22:23:24.410Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5658 23:25:20.60M 2015-10-03T22:23:24.615Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.805 1504.5647 23:25:20.79M 2015-10-03T22:23:24.820Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.805 1504.5652 23:25:21.01M 2015-10-03T22:23:25.044Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.802 1504.5690 23:25:21.21M 2015-10-03T22:23:25.226Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5670 23:25:21.41M 2015-10-03T22:23:25.425Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5664 23:25:21.61M 2015-10-03T22:23:25.631Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5660 23:25:21.81M 2015-10-03T22:23:25.835Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5656 23:25:22.03M 2015-10-03T22:23:26.036Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5646 23:25:22.23M 2015-10-03T22:23:26.235Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.001 34.805 1504.5642 23:25:22.43M 2015-10-03T22:23:26.441Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.001 34.805 1504.5635 23:25:22.62M 2015-10-03T22:23:26.647Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.001 34.805 1504.5631 23:25:22.82M 2015-10-03T22:23:26.849Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.001 34.805 1504.5635 23:25:23.04M 2015-10-03T22:23:27.051Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.804 1504.5647 23:25:23.24M 2015-10-03T22:23:27.256Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.804 1504.5663 23:25:23.44M 2015-10-03T22:23:27.456Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5665 23:25:23.64M 2015-10-03T22:23:27.661Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.001 34.804 1504.5662 23:25:23.84M 2015-10-03T22:23:27.866Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.001 34.803 1504.5663 23:25:24.06M 2015-10-03T22:23:28.066Z|I-OCEAN7-304-XXXX| 27.35 14.270 42.001 34.805 1504.5614 23:25:24.26M 2015-10-03T22:23:28.271Z|I-OCEAN7-304-XXXX| 27.38 14.270 42.001 34.805 1504.5615 23:25:24.46M 2015-10-03T22:23:28.491Z|I-OCEAN7-304-XXXX| 27.38 14.270 42.001 34.806 1504.5613 23:25:24.65M 2015-10-03T22:23:28.676Z|I-OCEAN7-304-XXXX| 27.38 14.270 42.001 34.806 1504.5608 23:25:24.87M 2015-10-03T22:23:28.881Z|I-OCEAN7-304-XXXX| 27.38 14.269 42.001 34.807 1504.5604 23:25:25.07M 2015-10-03T22:23:29.081Z|I-OCEAN7-304-XXXX| 27.31 14.269 42.001 34.807 1504.5586 23:25:25.27M 2015-10-03T22:23:29.324Z|I-OCEAN7-304-XXXX| 27.32 14.269 42.001 34.807 1504.5586 23:25:25.47M 2015-10-03T22:23:29.486Z|I-OCEAN7-304-XXXX| 27.34 14.269 42.001 34.807 1504.5587 23:25:25.67M 2015-10-03T22:23:29.691Z|I-OCEAN7-304-XXXX| 27.34 14.269 42.001 34.807 1504.5593 23:25:25.87M 2015-10-03T22:23:29.896Z|I-OCEAN7-304-XXXX| 27.33 14.269 42.002 34.807 1504.5602 23:25:26.09M 2015-10-03T22:23:30.096Z|I-OCEAN7-304-XXXX| 27.33 14.270 42.001 34.807 1504.5604 23:25:26.29M 2015-10-03T22:23:30.301Z|I-OCEAN7-304-XXXX| 27.34 14.270 42.001 34.806 1504.5609 23:25:26.48M 2015-10-03T22:23:30.501Z|I-OCEAN7-304-XXXX| 27.34 14.270 42.001 34.806 1504.5618 23:25:26.68M 2015-10-03T22:23:30.706Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.001 34.805 1504.5631 23:25:26.88M 2015-10-03T22:23:30.911Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.001 34.805 1504.5636 23:25:27.10M 2015-10-03T22:23:31.111Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.002 34.805 1504.5649 23:25:27.30M 2015-10-03T22:23:31.316Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.002 34.806 1504.5642 23:25:27.50M 2015-10-03T22:23:31.516Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.002 34.805 1504.5646 23:25:27.70M 2015-10-03T22:23:31.721Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.001 34.805 1504.5646 23:25:27.90M 2015-10-03T22:23:31.921Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.001 34.805 1504.5645 23:25:28.12M 2015-10-03T22:23:32.127Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.805 1504.5647 23:25:28.31M 2015-10-03T22:23:32.331Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5652 23:25:28.52M 2015-10-03T22:23:32.531Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5660 23:25:28.71M 2015-10-03T22:23:32.736Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5662 23:25:28.91M 2015-10-03T22:23:32.951Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5660 23:25:29.13M 2015-10-03T22:23:33.141Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5662 23:25:29.35M 2015-10-03T22:23:33.346Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5669 23:25:29.53M 2015-10-03T22:23:33.546Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5673 23:25:29.73M 2015-10-03T22:23:33.751Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5680 23:25:29.92M 2015-10-03T22:23:33.956Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5682 23:25:30.15M 2015-10-03T22:23:34.156Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.805 1504.5688 23:25:30.35M 2015-10-03T22:23:34.356Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5692 23:25:30.55M 2015-10-03T22:23:34.561Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5695 23:25:30.74M 2015-10-03T22:23:34.767Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.806 1504.5696 23:25:30.94M 2015-10-03T22:23:34.971Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.806 1504.5697 23:25:31.16M 2015-10-03T22:23:35.171Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5702 23:25:31.36M 2015-10-03T22:23:35.404Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5706 23:25:31.56M 2015-10-03T22:23:35.576Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.004 34.806 1504.5706 23:25:31.76M 2015-10-03T22:23:35.781Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5710 23:25:31.95M 2015-10-03T22:23:35.986Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5715 23:25:32.18M 2015-10-03T22:23:36.186Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5724 23:25:32.38M 2015-10-03T22:23:36.391Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.805 1504.5720 23:25:32.57M 2015-10-03T22:23:36.596Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.003 34.805 1504.5715 23:25:32.77M 2015-10-03T22:23:36.796Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.002 34.804 1504.5714 23:25:32.97M 2015-10-03T22:23:36.996Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.002 34.804 1504.5712 23:25:33.19M 2015-10-03T22:23:37.201Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.002 34.804 1504.5701 23:25:33.39M 2015-10-03T22:23:37.421Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.804 1504.5701 23:25:33.59M 2015-10-03T22:23:37.606Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5692 23:25:33.80M 2015-10-03T22:23:37.811Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5684 23:25:34.01M 2015-10-03T22:23:38.016Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.803 1504.5685 23:25:34.21M 2015-10-03T22:23:38.216Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5681 23:25:34.41M 2015-10-03T22:23:38.421Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5671 23:25:34.60M 2015-10-03T22:23:38.621Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5674 23:25:34.80M 2015-10-03T22:23:38.826Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5667 23:25:35.02M 2015-10-03T22:23:39.031Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5665 23:25:35.22M 2015-10-03T22:23:39.231Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5662 23:25:35.42M 2015-10-03T22:23:39.436Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5665 23:25:35.62M 2015-10-03T22:23:39.636Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.805 1504.5664 23:25:35.82M 2015-10-03T22:23:39.841Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.002 34.805 1504.5659 23:25:36.04M 2015-10-03T22:23:40.047Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.002 34.805 1504.5657 23:25:36.24M 2015-10-03T22:23:40.246Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5656 23:25:36.44M 2015-10-03T22:23:40.451Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5658 23:25:36.63M 2015-10-03T22:23:40.651Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5658 23:25:36.83M 2015-10-03T22:23:40.856Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5662 23:25:37.05M 2015-10-03T22:23:41.061Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5664 23:25:37.25M 2015-10-03T22:23:41.261Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.002 34.804 1504.5667 23:25:37.45M 2015-10-03T22:23:41.461Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5665 23:25:37.65M 2015-10-03T22:23:41.666Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5665 23:25:37.85M 2015-10-03T22:23:41.888Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.804 1504.5668 23:25:38.07M 2015-10-03T22:23:42.071Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.803 1504.5680 23:25:38.28M 2015-10-03T22:23:42.276Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5682 23:25:38.46M 2015-10-03T22:23:42.481Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5685 23:25:38.66M 2015-10-03T22:23:42.687Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.001 34.802 1504.5697 23:25:38.86M 2015-10-03T22:23:42.886Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.001 34.803 1504.5698 23:25:39.08M 2015-10-03T22:23:43.092Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.002 34.803 1504.5706 23:25:39.28M 2015-10-03T22:23:43.296Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.001 34.803 1504.5706 23:25:39.48M 2015-10-03T22:23:43.496Z|I-OCEAN7-304-XXXX| 27.30 14.274 42.002 34.803 1504.5701 23:25:39.68M 2015-10-03T22:23:43.701Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.002 34.803 1504.5710 23:25:39.88M 2015-10-03T22:23:43.901Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5664 23:25:40.10M 2015-10-03T22:23:44.101Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5663 23:25:40.30M 2015-10-03T22:23:44.311Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.002 34.806 1504.5658 23:25:40.49M 2015-10-03T22:23:44.511Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5658 23:25:40.69M 2015-10-03T22:23:44.711Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5652 23:25:40.89M 2015-10-03T22:23:44.916Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.002 34.806 1504.5653 23:25:41.11M 2015-10-03T22:23:45.121Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.003 34.806 1504.5656 23:25:41.31M 2015-10-03T22:23:45.327Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.003 34.807 1504.5659 23:25:41.51M 2015-10-03T22:23:45.526Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5670 23:25:41.71M 2015-10-03T22:23:45.731Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5673 23:25:41.91M 2015-10-03T22:23:45.931Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.003 34.806 1504.5674 23:25:42.13M 2015-10-03T22:23:46.136Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.003 34.806 1504.5682 23:25:42.33M 2015-10-03T22:23:46.356Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.003 34.806 1504.5687 23:25:42.52M 2015-10-03T22:23:46.541Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.003 34.806 1504.5692 23:25:42.74M 2015-10-03T22:23:46.746Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.806 1504.5693 23:25:42.92M 2015-10-03T22:23:46.951Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5695 23:25:43.14M 2015-10-03T22:23:47.151Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.805 1504.5680 23:25:43.34M 2015-10-03T22:23:47.351Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5674 23:25:43.54M 2015-10-03T22:23:47.556Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.804 1504.5668 23:25:43.74M 2015-10-03T22:23:47.756Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.804 1504.5677 23:25:43.94M 2015-10-03T22:23:47.962Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.803 1504.5679 23:25:44.16M 2015-10-03T22:23:48.164Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.001 34.802 1504.5684 23:25:44.36M 2015-10-03T22:23:48.369Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.000 34.802 1504.5682 23:25:44.55M 2015-10-03T22:23:48.572Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.000 34.802 1504.5688 23:25:44.75M 2015-10-03T22:23:48.777Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.000 34.802 1504.5691 23:25:44.95M 2015-10-03T22:23:48.977Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.000 34.801 1504.5692 23:25:45.17M 2015-10-03T22:23:49.204Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.000 34.801 1504.5691 23:25:45.37M 2015-10-03T22:23:49.387Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.000 34.801 1504.5691 23:25:45.57M 2015-10-03T22:23:49.586Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.000 34.802 1504.5688 23:25:45.77M 2015-10-03T22:23:49.792Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.000 34.801 1504.5690 23:25:45.97M 2015-10-03T22:23:49.992Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.000 34.801 1504.5698 23:25:46.19M 2015-10-03T22:23:50.197Z|I-OCEAN7-304-XXXX| 27.33 14.275 42.000 34.801 1504.5703 23:25:46.38M 2015-10-03T22:23:50.397Z|I-OCEAN7-304-XXXX| 27.32 14.275 42.000 34.801 1504.5706 23:25:46.59M 2015-10-03T22:23:50.605Z|I-OCEAN7-304-XXXX| 27.32 14.275 42.000 34.801 1504.5704 23:25:46.78M 2015-10-03T22:23:50.822Z|I-OCEAN7-304-XXXX| 27.34 14.275 42.001 34.801 1504.5712 23:25:47.00M 2015-10-03T22:23:51.045Z|I-OCEAN7-304-XXXX| 27.34 14.275 42.001 34.802 1504.5706 23:25:47.22M 2015-10-03T22:23:51.212Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.802 1504.5706 23:25:47.40M 2015-10-03T22:23:51.412Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.000 34.802 1504.5692 23:25:47.60M 2015-10-03T22:23:51.617Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.000 34.802 1504.5688 23:25:47.80M 2015-10-03T22:23:51.822Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.000 34.802 1504.5691 23:25:48.02M 2015-10-03T22:23:52.044Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.000 34.801 1504.5688 23:25:48.22M 2015-10-03T22:23:52.227Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.000 34.801 1504.5690 23:25:48.41M 2015-10-03T22:23:52.432Z|I-OCEAN7-304-XXXX| 27.30 14.274 42.000 34.801 1504.5688 23:25:48.61M 2015-10-03T22:23:52.632Z|I-OCEAN7-304-XXXX| 27.33 14.275 42.000 34.801 1504.5695 23:25:48.81M 2015-10-03T22:23:52.837Z|I-OCEAN7-304-XXXX| 27.36 14.275 42.000 34.801 1504.5707 23:25:49.03M 2015-10-03T22:23:53.037Z|I-OCEAN7-304-XXXX| 27.36 14.275 42.000 34.801 1504.5699 23:25:49.23M 2015-10-03T22:23:53.242Z|I-OCEAN7-304-XXXX| 27.36 14.275 42.000 34.801 1504.5703 23:25:49.43M 2015-10-03T22:23:53.447Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.001 34.802 1504.5697 23:25:49.63M 2015-10-03T22:23:53.648Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.001 34.802 1504.5703 23:25:49.83M 2015-10-03T22:23:53.849Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.001 34.802 1504.5690 23:25:50.05M 2015-10-03T22:23:54.052Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5680 23:25:50.24M 2015-10-03T22:23:54.257Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.803 1504.5665 23:25:50.44M 2015-10-03T22:23:54.462Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.000 34.803 1504.5662 23:25:50.64M 2015-10-03T22:23:54.662Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.803 1504.5668 23:25:50.84M 2015-10-03T22:23:54.862Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5663 23:25:51.06M 2015-10-03T22:23:55.067Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.803 1504.5660 23:25:51.26M 2015-10-03T22:23:55.292Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5669 23:25:51.46M 2015-10-03T22:23:55.484Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.804 1504.5676 23:25:51.68M 2015-10-03T22:23:55.677Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5674 23:25:51.86M 2015-10-03T22:23:55.882Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5668 23:25:52.08M 2015-10-03T22:23:56.087Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5664 23:25:52.28M 2015-10-03T22:23:56.288Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5665 23:25:52.47M 2015-10-03T22:23:56.524Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5659 23:25:52.67M 2015-10-03T22:23:56.692Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.002 34.805 1504.5662 23:25:52.87M 2015-10-03T22:23:56.897Z|I-OCEAN7-304-XXXX| 27.28 14.272 42.002 34.805 1504.5663 23:25:53.09M 2015-10-03T22:23:57.102Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.002 34.805 1504.5671 23:25:53.29M 2015-10-03T22:23:57.302Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.804 1504.5687 23:25:53.49M 2015-10-03T22:23:57.507Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.804 1504.5690 23:25:53.69M 2015-10-03T22:23:57.707Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.804 1504.5690 23:25:53.89M 2015-10-03T22:23:57.912Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5698 23:25:54.11M 2015-10-03T22:23:58.112Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.804 1504.5706 23:25:54.31M 2015-10-03T22:23:58.317Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.804 1504.5701 23:25:54.50M 2015-10-03T22:23:58.522Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5688 23:25:54.70M 2015-10-03T22:23:58.722Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5686 23:25:54.90M 2015-10-03T22:23:58.928Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5684 23:25:55.12M 2015-10-03T22:23:59.127Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.805 1504.5680 23:25:55.32M 2015-10-03T22:23:59.332Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.002 34.805 1504.5669 23:25:55.52M 2015-10-03T22:23:59.537Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5664 23:25:55.72M 2015-10-03T22:23:59.764Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5657 23:25:55.92M 2015-10-03T22:23:59.942Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.805 1504.5647 23:25:56.15M 2015-10-03T22:24:00.147Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.002 34.805 1504.5646 23:25:56.33M 2015-10-03T22:24:00.352Z|I-OCEAN7-304-XXXX| 27.30 14.271 42.002 34.805 1504.5641 23:25:56.53M 2015-10-03T22:24:00.552Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.002 34.805 1504.5656 23:25:56.74M 2015-10-03T22:24:00.752Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.002 34.806 1504.5664 23:25:56.93M 2015-10-03T22:24:00.957Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.002 34.805 1504.5670 23:25:57.15M 2015-10-03T22:24:01.157Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.805 1504.5687 23:25:57.35M 2015-10-03T22:24:01.362Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.805 1504.5698 23:25:57.55M 2015-10-03T22:24:01.604Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5704 23:25:57.75M 2015-10-03T22:24:01.762Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.804 1504.5697 23:25:57.95M 2015-10-03T22:24:01.972Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.804 1504.5697 23:25:58.16M 2015-10-03T22:24:02.177Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.804 1504.5690 23:25:58.37M 2015-10-03T22:24:02.377Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.002 34.804 1504.5684 23:25:58.56M 2015-10-03T22:24:02.582Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.002 34.804 1504.5671 23:25:58.76M 2015-10-03T22:24:02.782Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.804 1504.5671 23:25:58.96M 2015-10-03T22:24:02.987Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.804 1504.5673 23:25:59.18M 2015-10-03T22:24:03.192Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.804 1504.5671 23:25:59.38M 2015-10-03T22:24:03.392Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.804 1504.5674 23:25:59.58M 2015-10-03T22:24:03.597Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.804 1504.5668 23:25:59.77M 2015-10-03T22:24:03.797Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.804 1504.5665 23:26:00.00M 2015-10-03T22:24:04.002Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.803 1504.5662 23:26:00.20M 2015-10-03T22:24:04.222Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.001 34.803 1504.5659 23:26:00.40M 2015-10-03T22:24:04.407Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.803 1504.5652 23:26:00.61M 2015-10-03T22:24:04.612Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.000 34.803 1504.5645 23:26:00.79M 2015-10-03T22:24:04.817Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.000 34.803 1504.5649 23:26:01.01M 2015-10-03T22:24:05.017Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.000 34.803 1504.5651 23:26:01.21M 2015-10-03T22:24:05.222Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.804 1504.5651 23:26:01.41M 2015-10-03T22:24:05.444Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.804 1504.5648 23:26:01.61M 2015-10-03T22:24:05.627Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5654 23:26:01.81M 2015-10-03T22:24:05.827Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5659 23:26:02.03M 2015-10-03T22:24:06.032Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5660 23:26:02.22M 2015-10-03T22:24:06.237Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5652 23:26:02.42M 2015-10-03T22:24:06.437Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.001 34.804 1504.5647 23:26:02.63M 2015-10-03T22:24:06.637Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.001 34.805 1504.5648 23:26:02.82M 2015-10-03T22:24:06.842Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5646 23:26:03.04M 2015-10-03T22:24:07.047Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5647 23:26:03.24M 2015-10-03T22:24:07.252Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.000 34.804 1504.5643 23:26:03.44M 2015-10-03T22:24:07.452Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.000 34.804 1504.5642 23:26:03.64M 2015-10-03T22:24:07.657Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.000 34.804 1504.5642 23:26:03.84M 2015-10-03T22:24:07.857Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.000 34.804 1504.5651 23:26:04.06M 2015-10-03T22:24:08.063Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.000 34.803 1504.5659 23:26:04.25M 2015-10-03T22:24:08.263Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.000 34.803 1504.5665 23:26:04.45M 2015-10-03T22:24:08.467Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.000 34.802 1504.5668 23:26:04.65M 2015-10-03T22:24:08.693Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.802 1504.5667 23:26:04.85M 2015-10-03T22:24:08.877Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.999 34.801 1504.5670 23:26:05.09M 2015-10-03T22:24:09.077Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.801 1504.5668 23:26:05.27M 2015-10-03T22:24:09.282Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.801 1504.5673 23:26:05.47M 2015-10-03T22:24:09.482Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.000 34.802 1504.5681 23:26:05.67M 2015-10-03T22:24:09.687Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.000 34.802 1504.5686 23:26:05.87M 2015-10-03T22:24:09.887Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.000 34.802 1504.5684 23:26:06.09M 2015-10-03T22:24:10.093Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.000 34.802 1504.5680 23:26:06.28M 2015-10-03T22:24:10.292Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5679 23:26:06.48M 2015-10-03T22:24:10.502Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.000 34.802 1504.5681 23:26:06.68M 2015-10-03T22:24:10.702Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.000 34.802 1504.5674 23:26:06.88M 2015-10-03T22:24:10.902Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5677 23:26:07.10M 2015-10-03T22:24:11.107Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.803 1504.5671 23:26:07.30M 2015-10-03T22:24:11.324Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.803 1504.5668 23:26:07.50M 2015-10-03T22:24:11.512Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.804 1504.5651 23:26:07.70M 2015-10-03T22:24:11.717Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.804 1504.5645 23:26:07.89M 2015-10-03T22:24:11.917Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.805 1504.5642 23:26:08.11M 2015-10-03T22:24:12.123Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.804 1504.5645 23:26:08.31M 2015-10-03T22:24:12.328Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.804 1504.5643 23:26:08.51M 2015-10-03T22:24:12.527Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.001 34.804 1504.5638 23:26:08.71M 2015-10-03T22:24:12.733Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.000 34.803 1504.5637 23:26:08.91M 2015-10-03T22:24:12.938Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.000 34.803 1504.5645 23:26:09.13M 2015-10-03T22:24:13.158Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.001 34.804 1504.5657 23:26:09.33M 2015-10-03T22:24:13.343Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5653 23:26:09.55M 2015-10-03T22:24:13.543Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.001 34.803 1504.5675 23:26:09.73M 2015-10-03T22:24:13.748Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.001 34.803 1504.5679 23:26:09.93M 2015-10-03T22:24:13.953Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.001 34.803 1504.5673 23:26:10.14M 2015-10-03T22:24:14.153Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.001 34.803 1504.5676 23:26:10.34M 2015-10-03T22:24:14.358Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.001 34.803 1504.5687 23:26:10.54M 2015-10-03T22:24:14.563Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.001 34.803 1504.5686 23:26:10.74M 2015-10-03T22:24:14.763Z|I-OCEAN7-304-XXXX| 27.29 14.274 42.001 34.802 1504.5686 23:26:10.94M 2015-10-03T22:24:14.968Z|I-OCEAN7-304-XXXX| 27.30 14.274 42.001 34.802 1504.5687 23:26:11.16M 2015-10-03T22:24:15.168Z|I-OCEAN7-304-XXXX| 27.30 14.274 42.001 34.802 1504.5688 23:26:11.36M 2015-10-03T22:24:15.373Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.001 34.802 1504.5690 23:26:11.56M 2015-10-03T22:24:15.573Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.001 34.802 1504.5692 23:26:11.76M 2015-10-03T22:24:15.778Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.001 34.803 1504.5693 23:26:11.96M 2015-10-03T22:24:15.983Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.802 1504.5698 23:26:12.18M 2015-10-03T22:24:16.188Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.000 34.802 1504.5685 23:26:12.38M 2015-10-03T22:24:16.388Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.999 34.801 1504.5679 23:26:12.58M 2015-10-03T22:24:16.593Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.999 34.800 1504.5663 23:26:12.77M 2015-10-03T22:24:16.793Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.998 34.800 1504.5659 23:26:12.97M 2015-10-03T22:24:16.998Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.998 34.800 1504.5664 23:26:13.19M 2015-10-03T22:24:17.198Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.998 34.800 1504.5658 23:26:13.39M 2015-10-03T22:24:17.403Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.998 34.799 1504.5656 23:26:13.59M 2015-10-03T22:24:17.623Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.998 34.800 1504.5665 23:26:13.79M 2015-10-03T22:24:17.844Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.998 34.800 1504.5659 23:26:14.02M 2015-10-03T22:24:18.013Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.999 34.800 1504.5671 23:26:14.21M 2015-10-03T22:24:18.213Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.999 34.800 1504.5679 23:26:14.41M 2015-10-03T22:24:18.418Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.999 34.801 1504.5675 23:26:14.60M 2015-10-03T22:24:18.644Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.999 34.801 1504.5677 23:26:14.80M 2015-10-03T22:24:18.823Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.801 1504.5669 23:26:15.02M 2015-10-03T22:24:19.028Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.802 1504.5668 23:26:15.22M 2015-10-03T22:24:19.228Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.802 1504.5674 23:26:15.42M 2015-10-03T22:24:19.433Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5676 23:26:15.62M 2015-10-03T22:24:19.633Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.802 1504.5673 23:26:15.82M 2015-10-03T22:24:19.838Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5667 23:26:16.03M 2015-10-03T22:24:20.038Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5660 23:26:16.23M 2015-10-03T22:24:20.243Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5662 23:26:16.43M 2015-10-03T22:24:20.448Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5667 23:26:16.63M 2015-10-03T22:24:20.648Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5664 23:26:16.83M 2015-10-03T22:24:20.853Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.803 1504.5662 23:26:17.05M 2015-10-03T22:24:21.058Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.803 1504.5656 23:26:17.25M 2015-10-03T22:24:21.258Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.802 1504.5651 23:26:17.45M 2015-10-03T22:24:21.463Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.999 34.802 1504.5652 23:26:17.65M 2015-10-03T22:24:21.668Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.999 34.801 1504.5649 23:26:17.85M 2015-10-03T22:24:21.873Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.999 34.801 1504.5646 23:26:18.07M 2015-10-03T22:24:22.088Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.999 34.801 1504.5651 23:26:18.27M 2015-10-03T22:24:22.273Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.999 34.801 1504.5649 23:26:18.48M 2015-10-03T22:24:22.483Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.999 34.801 1504.5651 23:26:18.66M 2015-10-03T22:24:22.678Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.999 34.801 1504.5656 23:26:18.86M 2015-10-03T22:24:22.883Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.999 34.801 1504.5663 23:26:19.08M 2015-10-03T22:24:23.088Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.000 34.802 1504.5660 23:26:19.28M 2015-10-03T22:24:23.289Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.000 34.802 1504.5658 23:26:19.48M 2015-10-03T22:24:23.493Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.000 34.802 1504.5659 23:26:19.68M 2015-10-03T22:24:23.693Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.000 34.802 1504.5658 23:26:19.88M 2015-10-03T22:24:23.903Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.000 34.802 1504.5663 23:26:20.09M 2015-10-03T22:24:24.103Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.803 1504.5673 23:26:20.30M 2015-10-03T22:24:24.324Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5680 23:26:20.49M 2015-10-03T22:24:24.508Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.804 1504.5680 23:26:20.69M 2015-10-03T22:24:24.713Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.805 1504.5680 23:26:20.89M 2015-10-03T22:24:24.913Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5685 23:26:21.11M 2015-10-03T22:24:25.118Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5684 23:26:21.31M 2015-10-03T22:24:25.318Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.003 34.805 1504.5673 23:26:21.51M 2015-10-03T22:24:25.523Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.003 34.806 1504.5668 23:26:21.71M 2015-10-03T22:24:25.723Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.003 34.806 1504.5670 23:26:21.91M 2015-10-03T22:24:25.933Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.003 34.806 1504.5662 23:26:22.12M 2015-10-03T22:24:26.133Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.003 34.806 1504.5665 23:26:22.33M 2015-10-03T22:24:26.333Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.003 34.807 1504.5664 23:26:22.52M 2015-10-03T22:24:26.553Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.003 34.807 1504.5660 23:26:22.72M 2015-10-03T22:24:26.743Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.003 34.807 1504.5652 23:26:22.93M 2015-10-03T22:24:26.964Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.003 34.807 1504.5647 23:26:23.14M 2015-10-03T22:24:27.148Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.002 34.806 1504.5651 23:26:23.34M 2015-10-03T22:24:27.353Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.002 34.806 1504.5640 23:26:23.54M 2015-10-03T22:24:27.553Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.001 34.805 1504.5640 23:26:23.74M 2015-10-03T22:24:27.758Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.001 34.804 1504.5635 23:26:23.94M 2015-10-03T22:24:27.958Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.000 34.804 1504.5626 23:26:24.16M 2015-10-03T22:24:28.163Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.000 34.804 1504.5638 23:26:24.35M 2015-10-03T22:24:28.368Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5652 23:26:24.55M 2015-10-03T22:24:28.568Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5656 23:26:24.75M 2015-10-03T22:24:28.773Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5662 23:26:24.95M 2015-10-03T22:24:28.978Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.001 34.803 1504.5674 23:26:25.17M 2015-10-03T22:24:29.178Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.803 1504.5676 23:26:25.37M 2015-10-03T22:24:29.383Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5673 23:26:25.57M 2015-10-03T22:24:29.583Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.802 1504.5668 23:26:25.77M 2015-10-03T22:24:29.783Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.000 34.802 1504.5677 23:26:25.97M 2015-10-03T22:24:29.993Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.001 34.803 1504.5682 23:26:26.18M 2015-10-03T22:24:30.204Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.001 34.803 1504.5685 23:26:26.38M 2015-10-03T22:24:30.398Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.001 34.803 1504.5692 23:26:26.58M 2015-10-03T22:24:30.598Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.001 34.803 1504.5699 23:26:26.78M 2015-10-03T22:24:30.803Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.002 34.803 1504.5706 23:26:27.00M 2015-10-03T22:24:31.023Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.002 34.803 1504.5709 23:26:27.20M 2015-10-03T22:24:31.208Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.001 34.803 1504.5708 23:26:27.41M 2015-10-03T22:24:31.408Z|I-OCEAN7-304-XXXX| 27.29 14.274 42.001 34.802 1504.5690 23:26:27.60M 2015-10-03T22:24:31.613Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.001 34.802 1504.5687 23:26:27.80M 2015-10-03T22:24:31.818Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.000 34.802 1504.5685 23:26:28.01M 2015-10-03T22:24:32.018Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.802 1504.5698 23:26:28.22M 2015-10-03T22:24:32.223Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.000 34.802 1504.5691 23:26:28.41M 2015-10-03T22:24:32.428Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.000 34.802 1504.5674 23:26:28.61M 2015-10-03T22:24:32.628Z|I-OCEAN7-304-XXXX| 27.28 14.274 42.000 34.802 1504.5673 23:26:28.81M 2015-10-03T22:24:32.834Z|I-OCEAN7-304-XXXX| 27.27 14.274 42.000 34.802 1504.5669 23:26:29.03M 2015-10-03T22:24:33.038Z|I-OCEAN7-304-XXXX| 27.28 14.274 42.000 34.802 1504.5669 23:26:29.23M 2015-10-03T22:24:33.238Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5674 23:26:29.43M 2015-10-03T22:24:33.438Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.803 1504.5668 23:26:29.63M 2015-10-03T22:24:33.643Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.803 1504.5657 23:26:29.83M 2015-10-03T22:24:33.850Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.803 1504.5649 23:26:30.04M 2015-10-03T22:24:34.049Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5646 23:26:30.24M 2015-10-03T22:24:34.253Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.804 1504.5643 23:26:30.44M 2015-10-03T22:24:34.454Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5649 23:26:30.64M 2015-10-03T22:24:34.658Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5654 23:26:30.84M 2015-10-03T22:24:34.864Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5653 23:26:31.06M 2015-10-03T22:24:35.064Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5652 23:26:31.26M 2015-10-03T22:24:35.273Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5657 23:26:31.46M 2015-10-03T22:24:35.489Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.803 1504.5663 23:26:31.66M 2015-10-03T22:24:35.674Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.000 34.803 1504.5649 23:26:31.87M 2015-10-03T22:24:35.879Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.000 34.803 1504.5642 23:26:32.08M 2015-10-03T22:24:36.079Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.803 1504.5652 23:26:32.27M 2015-10-03T22:24:36.284Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5657 23:26:32.47M 2015-10-03T22:24:36.489Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5658 23:26:32.67M 2015-10-03T22:24:36.689Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.999 34.802 1504.5669 23:26:32.87M 2015-10-03T22:24:36.894Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.999 34.801 1504.5671 23:26:33.09M 2015-10-03T22:24:37.099Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.801 1504.5665 23:26:33.29M 2015-10-03T22:24:37.299Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.802 1504.5664 23:26:33.49M 2015-10-03T22:24:37.504Z|I-OCEAN7-304-XXXX| 27.36 14.276 41.999 34.799 1504.5718 23:26:33.69M 2015-10-03T22:24:37.704Z|I-OCEAN7-304-XXXX| 27.35 14.276 42.000 34.799 1504.5730 23:26:33.88M 2015-10-03T22:24:37.924Z|I-OCEAN7-304-XXXX| 27.35 14.277 42.000 34.799 1504.5739 23:26:34.10M 2015-10-03T22:24:38.114Z|I-OCEAN7-304-XXXX| 27.38 14.277 42.000 34.799 1504.5748 23:26:34.30M 2015-10-03T22:24:38.324Z|I-OCEAN7-304-XXXX| 27.35 14.277 42.000 34.799 1504.5748 23:26:34.50M 2015-10-03T22:24:38.519Z|I-OCEAN7-304-XXXX| 27.33 14.277 42.000 34.799 1504.5750 23:26:34.70M 2015-10-03T22:24:38.724Z|I-OCEAN7-304-XXXX| 27.36 14.277 42.001 34.799 1504.5769 23:26:34.90M 2015-10-03T22:24:38.924Z|I-OCEAN7-304-XXXX| 27.35 14.277 42.001 34.799 1504.5778 23:26:35.12M 2015-10-03T22:24:39.129Z|I-OCEAN7-304-XXXX| 27.33 14.277 42.001 34.800 1504.5763 23:26:35.32M 2015-10-03T22:24:39.329Z|I-OCEAN7-304-XXXX| 27.34 14.277 42.001 34.800 1504.5756 23:26:35.52M 2015-10-03T22:24:39.534Z|I-OCEAN7-304-XXXX| 27.35 14.277 42.001 34.800 1504.5756 23:26:35.72M 2015-10-03T22:24:39.734Z|I-OCEAN7-304-XXXX| 27.32 14.276 42.001 34.800 1504.5748 23:26:35.92M 2015-10-03T22:24:39.954Z|I-OCEAN7-304-XXXX| 27.29 14.276 42.001 34.801 1504.5742 23:26:36.14M 2015-10-03T22:24:40.144Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.997 34.797 1504.5681 23:26:36.35M 2015-10-03T22:24:40.344Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.996 34.796 1504.5674 23:26:36.53M 2015-10-03T22:24:40.554Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.996 34.796 1504.5669 23:26:36.73M 2015-10-03T22:24:40.749Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.996 34.797 1504.5657 23:26:36.93M 2015-10-03T22:24:40.954Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.997 34.799 1504.5658 23:26:37.15M 2015-10-03T22:24:41.159Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.998 34.799 1504.5652 23:26:37.35M 2015-10-03T22:24:41.359Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.998 34.800 1504.5649 23:26:37.55M 2015-10-03T22:24:41.564Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.998 34.800 1504.5645 23:26:37.75M 2015-10-03T22:24:41.764Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.998 34.800 1504.5652 23:26:37.95M 2015-10-03T22:24:41.969Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.999 34.801 1504.5658 23:26:38.16M 2015-10-03T22:24:42.169Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.000 34.802 1504.5668 23:26:38.36M 2015-10-03T22:24:42.374Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.001 34.802 1504.5680 23:26:38.56M 2015-10-03T22:24:42.579Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.001 34.803 1504.5684 23:26:38.76M 2015-10-03T22:24:42.784Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.804 1504.5687 23:26:38.96M 2015-10-03T22:24:42.984Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.002 34.804 1504.5691 23:26:39.18M 2015-10-03T22:24:43.184Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5704 23:26:39.38M 2015-10-03T22:24:43.389Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5708 23:26:39.58M 2015-10-03T22:24:43.594Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5702 23:26:39.77M 2015-10-03T22:24:43.804Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5697 23:26:39.97M 2015-10-03T22:24:43.999Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5692 23:26:40.19M 2015-10-03T22:24:44.204Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.001 34.803 1504.5693 23:26:40.39M 2015-10-03T22:24:44.424Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.002 34.803 1504.5703 23:26:40.59M 2015-10-03T22:24:44.609Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.002 34.804 1504.5710 23:26:40.81M 2015-10-03T22:24:44.809Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5699 23:26:41.01M 2015-10-03T22:24:45.014Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5696 23:26:41.21M 2015-10-03T22:24:45.214Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5691 23:26:41.41M 2015-10-03T22:24:45.419Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.002 34.805 1504.5684 23:26:41.61M 2015-10-03T22:24:45.624Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.002 34.805 1504.5679 23:26:41.81M 2015-10-03T22:24:45.824Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5667 23:26:42.03M 2015-10-03T22:24:46.029Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5663 23:26:42.22M 2015-10-03T22:24:46.234Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5656 23:26:42.42M 2015-10-03T22:24:46.434Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.002 34.805 1504.5659 23:26:42.62M 2015-10-03T22:24:46.639Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.002 34.805 1504.5659 23:26:42.82M 2015-10-03T22:24:46.839Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.002 34.805 1504.5658 23:26:43.04M 2015-10-03T22:24:47.044Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.002 34.806 1504.5651 23:26:43.24M 2015-10-03T22:24:47.244Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.002 34.806 1504.5647 23:26:43.44M 2015-10-03T22:24:47.449Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.002 34.806 1504.5647 23:26:43.64M 2015-10-03T22:24:47.654Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.001 34.805 1504.5642 23:26:43.84M 2015-10-03T22:24:47.859Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.805 1504.5646 23:26:44.06M 2015-10-03T22:24:48.084Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.805 1504.5648 23:26:44.25M 2015-10-03T22:24:48.259Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5657 23:26:44.45M 2015-10-03T22:24:48.469Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5668 23:26:44.65M 2015-10-03T22:24:48.669Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.002 34.805 1504.5671 23:26:44.85M 2015-10-03T22:24:48.889Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.002 34.805 1504.5665 23:26:45.07M 2015-10-03T22:24:49.074Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5662 23:26:45.28M 2015-10-03T22:24:49.279Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5659 23:26:45.47M 2015-10-03T22:24:49.479Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.806 1504.5659 23:26:45.67M 2015-10-03T22:24:49.684Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.003 34.806 1504.5664 23:26:45.87M 2015-10-03T22:24:49.889Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.003 34.806 1504.5654 23:26:46.09M 2015-10-03T22:24:50.089Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.002 34.806 1504.5643 23:26:46.28M 2015-10-03T22:24:50.324Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.002 34.806 1504.5647 23:26:46.48M 2015-10-03T22:24:50.494Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.001 34.805 1504.5645 23:26:46.68M 2015-10-03T22:24:50.699Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.001 34.805 1504.5640 23:26:46.88M 2015-10-03T22:24:50.904Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.805 1504.5643 23:26:47.10M 2015-10-03T22:24:51.104Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5641 23:26:47.30M 2015-10-03T22:24:51.309Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.000 34.804 1504.5641 23:26:47.50M 2015-10-03T22:24:51.509Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.000 34.803 1504.5640 23:26:47.70M 2015-10-03T22:24:51.709Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.000 34.803 1504.5641 23:26:47.89M 2015-10-03T22:24:51.919Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.000 34.803 1504.5638 23:26:48.11M 2015-10-03T22:24:52.119Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.999 34.802 1504.5637 23:26:48.31M 2015-10-03T22:24:52.324Z|I-OCEAN7-304-XXXX| 27.27 14.272 42.000 34.803 1504.5630 23:26:48.51M 2015-10-03T22:24:52.564Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.999 34.802 1504.5626 23:26:48.71M 2015-10-03T22:24:52.729Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.999 34.802 1504.5627 23:26:48.91M 2015-10-03T22:24:52.934Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.999 34.802 1504.5635 23:26:49.13M 2015-10-03T22:24:53.134Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.999 34.802 1504.5640 23:26:49.33M 2015-10-03T22:24:53.354Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.000 34.803 1504.5643 23:26:49.53M 2015-10-03T22:24:53.564Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.000 34.803 1504.5656 23:26:49.74M 2015-10-03T22:24:53.744Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5658 23:26:49.92M 2015-10-03T22:24:53.944Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.803 1504.5657 23:26:50.14M 2015-10-03T22:24:54.149Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5660 23:26:50.34M 2015-10-03T22:24:54.354Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5656 23:26:50.54M 2015-10-03T22:24:54.559Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.000 34.803 1504.5645 23:26:50.74M 2015-10-03T22:24:54.759Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.803 1504.5653 23:26:50.94M 2015-10-03T22:24:54.959Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5671 23:26:51.16M 2015-10-03T22:24:55.164Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.805 1504.5682 23:26:51.35M 2015-10-03T22:24:55.369Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.805 1504.5688 23:26:51.55M 2015-10-03T22:24:55.574Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5684 23:26:51.76M 2015-10-03T22:24:55.774Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5690 23:26:51.96M 2015-10-03T22:24:56.004Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5682 23:26:52.17M 2015-10-03T22:24:56.180Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5681 23:26:52.37M 2015-10-03T22:24:56.380Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5677 23:26:52.57M 2015-10-03T22:24:56.584Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5675 23:26:52.77M 2015-10-03T22:24:56.789Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5674 23:26:52.97M 2015-10-03T22:24:56.994Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.003 34.805 1504.5681 23:26:53.19M 2015-10-03T22:24:57.199Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.805 1504.5682 23:26:53.39M 2015-10-03T22:24:57.399Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5697 23:26:53.59M 2015-10-03T22:24:57.600Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.806 1504.5698 23:26:53.79M 2015-10-03T22:24:57.820Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.806 1504.5692 23:26:54.00M 2015-10-03T22:24:58.010Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5691 23:26:54.22M 2015-10-03T22:24:58.210Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.003 34.805 1504.5687 23:26:54.40M 2015-10-03T22:24:58.415Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.003 34.805 1504.5690 23:26:54.60M 2015-10-03T22:24:58.619Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.003 34.805 1504.5699 23:26:54.80M 2015-10-03T22:24:58.820Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.004 34.805 1504.5710 23:26:55.02M 2015-10-03T22:24:59.025Z|I-OCEAN7-304-XXXX| 27.29 14.274 42.004 34.805 1504.5712 23:26:55.22M 2015-10-03T22:24:59.225Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.004 34.806 1504.5725 23:26:55.42M 2015-10-03T22:24:59.430Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.005 34.806 1504.5737 23:26:55.62M 2015-10-03T22:24:59.635Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.005 34.807 1504.5732 23:26:55.81M 2015-10-03T22:24:59.835Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.005 34.807 1504.5721 23:26:56.04M 2015-10-03T22:25:00.035Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.005 34.806 1504.5746 23:26:56.23M 2015-10-03T22:25:00.240Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.006 34.806 1504.5746 23:26:56.43M 2015-10-03T22:25:00.445Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.006 34.807 1504.5745 23:26:56.63M 2015-10-03T22:25:00.650Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.006 34.807 1504.5746 23:26:56.83M 2015-10-03T22:25:00.850Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.006 34.807 1504.5737 23:26:57.05M 2015-10-03T22:25:01.055Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.006 34.808 1504.5747 23:26:57.25M 2015-10-03T22:25:01.255Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.007 34.807 1504.5760 23:26:57.45M 2015-10-03T22:25:01.460Z|I-OCEAN7-304-XXXX| 27.37 14.275 42.006 34.807 1504.5773 23:26:57.65M 2015-10-03T22:25:01.660Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.006 34.807 1504.5767 23:26:57.84M 2015-10-03T22:25:01.865Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.006 34.807 1504.5765 23:26:58.06M 2015-10-03T22:25:02.070Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.007 34.807 1504.5769 23:26:58.26M 2015-10-03T22:25:02.290Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.007 34.808 1504.5767 23:26:58.46M 2015-10-03T22:25:02.470Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.007 34.808 1504.5762 23:26:58.68M 2015-10-03T22:25:02.675Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.007 34.808 1504.5759 23:26:58.86M 2015-10-03T22:25:02.880Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.007 34.808 1504.5756 23:26:59.08M 2015-10-03T22:25:03.086Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.007 34.809 1504.5741 23:26:59.28M 2015-10-03T22:25:03.285Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.007 34.809 1504.5730 23:26:59.48M 2015-10-03T22:25:03.490Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.007 34.809 1504.5728 23:26:59.67M 2015-10-03T22:25:03.695Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.006 34.808 1504.5725 23:26:59.87M 2015-10-03T22:25:03.895Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.006 34.808 1504.5725 23:27:00.09M 2015-10-03T22:25:04.095Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.006 34.808 1504.5723 23:27:00.29M 2015-10-03T22:25:04.305Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.006 34.808 1504.5718 23:27:00.49M 2015-10-03T22:25:04.505Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.006 34.809 1504.5707 23:27:00.69M 2015-10-03T22:25:04.710Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.006 34.808 1504.5703 23:27:00.89M 2015-10-03T22:25:04.910Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.006 34.809 1504.5697 23:27:01.11M 2015-10-03T22:25:05.115Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.006 34.809 1504.5695 23:27:01.31M 2015-10-03T22:25:05.315Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.005 34.808 1504.5686 23:27:01.51M 2015-10-03T22:25:05.520Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.005 34.808 1504.5679 23:27:01.70M 2015-10-03T22:25:05.720Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.004 34.808 1504.5674 23:27:01.90M 2015-10-03T22:25:05.925Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.004 34.807 1504.5667 23:27:02.12M 2015-10-03T22:25:06.130Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.004 34.807 1504.5668 23:27:02.32M 2015-10-03T22:25:06.330Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.004 34.807 1504.5679 23:27:02.52M 2015-10-03T22:25:06.535Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.004 34.807 1504.5681 23:27:02.72M 2015-10-03T22:25:06.755Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.004 34.807 1504.5686 23:27:02.92M 2015-10-03T22:25:06.940Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.004 34.807 1504.5690 23:27:03.16M 2015-10-03T22:25:07.145Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.004 34.806 1504.5697 23:27:03.34M 2015-10-03T22:25:07.345Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.004 34.806 1504.5693 23:27:03.54M 2015-10-03T22:25:07.550Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.004 34.806 1504.5704 23:27:03.73M 2015-10-03T22:25:07.755Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.004 34.806 1504.5712 23:27:03.94M 2015-10-03T22:25:07.955Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5715 23:27:04.15M 2015-10-03T22:25:08.160Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5718 23:27:04.35M 2015-10-03T22:25:08.360Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.806 1504.5720 23:27:04.55M 2015-10-03T22:25:08.565Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.807 1504.5725 23:27:04.75M 2015-10-03T22:25:08.765Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.807 1504.5729 23:27:04.95M 2015-10-03T22:25:08.970Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.006 34.807 1504.5734 23:27:05.17M 2015-10-03T22:25:09.175Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.807 1504.5730 23:27:05.37M 2015-10-03T22:25:09.375Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.807 1504.5725 23:27:05.56M 2015-10-03T22:25:09.580Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.005 34.807 1504.5718 23:27:05.76M 2015-10-03T22:25:09.785Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.006 34.808 1504.5719 23:27:05.96M 2015-10-03T22:25:09.985Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.807 1504.5725 23:27:06.18M 2015-10-03T22:25:10.190Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.808 1504.5719 23:27:06.38M 2015-10-03T22:25:10.395Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.808 1504.5714 23:27:06.58M 2015-10-03T22:25:10.595Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.005 34.808 1504.5699 23:27:06.78M 2015-10-03T22:25:10.795Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.005 34.807 1504.5698 23:27:07.00M 2015-10-03T22:25:11.000Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.005 34.807 1504.5708 23:27:07.20M 2015-10-03T22:25:11.220Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.807 1504.5706 23:27:07.40M 2015-10-03T22:25:11.410Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.005 34.807 1504.5703 23:27:07.61M 2015-10-03T22:25:11.644Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.004 34.807 1504.5702 23:27:07.79M 2015-10-03T22:25:11.815Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.004 34.807 1504.5696 23:27:08.01M 2015-10-03T22:25:12.015Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.004 34.807 1504.5699 23:27:08.21M 2015-10-03T22:25:12.220Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.004 34.807 1504.5698 23:27:08.41M 2015-10-03T22:25:12.425Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.004 34.807 1504.5702 23:27:08.61M 2015-10-03T22:25:12.625Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.005 34.807 1504.5699 23:27:08.81M 2015-10-03T22:25:12.830Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.004 34.807 1504.5701 23:27:09.03M 2015-10-03T22:25:13.035Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.807 1504.5706 23:27:09.23M 2015-10-03T22:25:13.235Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.006 34.808 1504.5714 23:27:09.43M 2015-10-03T22:25:13.435Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.807 1504.5713 23:27:09.63M 2015-10-03T22:25:13.644Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.808 1504.5712 23:27:09.82M 2015-10-03T22:25:13.846Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.808 1504.5712 23:27:10.04M 2015-10-03T22:25:14.048Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.005 34.808 1504.5703 23:27:10.24M 2015-10-03T22:25:14.250Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.005 34.808 1504.5698 23:27:10.44M 2015-10-03T22:25:14.455Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.005 34.808 1504.5703 23:27:10.64M 2015-10-03T22:25:14.655Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.005 34.807 1504.5703 23:27:10.84M 2015-10-03T22:25:14.860Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5709 23:27:11.06M 2015-10-03T22:25:15.060Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5708 23:27:11.26M 2015-10-03T22:25:15.265Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5713 23:27:11.46M 2015-10-03T22:25:15.484Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5712 23:27:11.66M 2015-10-03T22:25:15.687Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.005 34.807 1504.5712 23:27:11.86M 2015-10-03T22:25:15.884Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.005 34.807 1504.5712 23:27:12.09M 2015-10-03T22:25:16.075Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.005 34.806 1504.5719 23:27:12.27M 2015-10-03T22:25:16.280Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.004 34.806 1504.5721 23:27:12.47M 2015-10-03T22:25:16.486Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.005 34.806 1504.5725 23:27:12.67M 2015-10-03T22:25:16.690Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.005 34.806 1504.5721 23:27:12.87M 2015-10-03T22:25:16.890Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5714 23:27:13.09M 2015-10-03T22:25:17.090Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5709 23:27:13.29M 2015-10-03T22:25:17.295Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5706 23:27:13.48M 2015-10-03T22:25:17.500Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.005 34.807 1504.5706 23:27:13.69M 2015-10-03T22:25:17.700Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5704 23:27:13.89M 2015-10-03T22:25:17.906Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.808 1504.5709 23:27:14.10M 2015-10-03T22:25:18.110Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.808 1504.5710 23:27:14.30M 2015-10-03T22:25:18.310Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.005 34.808 1504.5712 23:27:14.50M 2015-10-03T22:25:18.510Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.808 1504.5708 23:27:14.70M 2015-10-03T22:25:18.715Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.005 34.808 1504.5708 23:27:14.90M 2015-10-03T22:25:18.920Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.005 34.808 1504.5712 23:27:15.12M 2015-10-03T22:25:19.125Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.005 34.808 1504.5707 23:27:15.32M 2015-10-03T22:25:19.325Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.005 34.808 1504.5676 23:27:15.52M 2015-10-03T22:25:19.564Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.004 34.808 1504.5668 23:27:15.71M 2015-10-03T22:25:19.735Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.004 34.808 1504.5651 23:27:15.91M 2015-10-03T22:25:19.935Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.004 34.808 1504.5659 23:27:16.13M 2015-10-03T22:25:20.155Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.004 34.809 1504.5659 23:27:16.33M 2015-10-03T22:25:20.340Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.005 34.809 1504.5665 23:27:16.55M 2015-10-03T22:25:20.545Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.004 34.808 1504.5673 23:27:16.73M 2015-10-03T22:25:20.745Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.004 34.806 1504.5692 23:27:16.93M 2015-10-03T22:25:20.945Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.806 1504.5693 23:27:17.15M 2015-10-03T22:25:21.150Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5702 23:27:17.34M 2015-10-03T22:25:21.356Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.004 34.805 1504.5712 23:27:17.54M 2015-10-03T22:25:21.560Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.004 34.805 1504.5709 23:27:17.74M 2015-10-03T22:25:21.760Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.004 34.805 1504.5719 23:27:17.94M 2015-10-03T22:25:21.968Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.004 34.805 1504.5719 23:27:18.16M 2015-10-03T22:25:22.171Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.004 34.806 1504.5709 23:27:18.36M 2015-10-03T22:25:22.371Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.004 34.806 1504.5706 23:27:18.56M 2015-10-03T22:25:22.576Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.005 34.807 1504.5708 23:27:18.76M 2015-10-03T22:25:22.776Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5707 23:27:18.96M 2015-10-03T22:25:22.981Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.004 34.806 1504.5702 23:27:19.18M 2015-10-03T22:25:23.181Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.004 34.806 1504.5695 23:27:19.38M 2015-10-03T22:25:23.386Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.003 34.805 1504.5696 23:27:19.57M 2015-10-03T22:25:23.604Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.003 34.805 1504.5697 23:27:19.77M 2015-10-03T22:25:23.791Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.004 34.805 1504.5715 23:27:19.97M 2015-10-03T22:25:23.996Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.004 34.806 1504.5721 23:27:20.19M 2015-10-03T22:25:24.201Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.005 34.807 1504.5719 23:27:20.39M 2015-10-03T22:25:24.401Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.005 34.807 1504.5721 23:27:20.59M 2015-10-03T22:25:24.621Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.006 34.808 1504.5717 23:27:20.79M 2015-10-03T22:25:24.807Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.006 34.808 1504.5710 23:27:21.02M 2015-10-03T22:25:25.011Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.006 34.809 1504.5708 23:27:21.21M 2015-10-03T22:25:25.244Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.006 34.809 1504.5708 23:27:21.41M 2015-10-03T22:25:25.416Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.006 34.809 1504.5719 23:27:21.60M 2015-10-03T22:25:25.621Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.006 34.808 1504.5723 23:27:21.80M 2015-10-03T22:25:25.821Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.007 34.809 1504.5740 23:27:22.02M 2015-10-03T22:25:26.026Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.007 34.809 1504.5746 23:27:22.22M 2015-10-03T22:25:26.231Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.008 34.810 1504.5752 23:27:22.42M 2015-10-03T22:25:26.431Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.009 34.810 1504.5758 23:27:22.62M 2015-10-03T22:25:26.636Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.009 34.811 1504.5764 23:27:22.82M 2015-10-03T22:25:26.841Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.009 34.811 1504.5757 23:27:23.04M 2015-10-03T22:25:27.041Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.009 34.811 1504.5750 23:27:23.24M 2015-10-03T22:25:27.241Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.008 34.811 1504.5747 23:27:23.43M 2015-10-03T22:25:27.447Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.007 34.809 1504.5734 23:27:23.63M 2015-10-03T22:25:27.651Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.006 34.808 1504.5731 23:27:23.83M 2015-10-03T22:25:27.856Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.807 1504.5719 23:27:24.05M 2015-10-03T22:25:28.056Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.005 34.807 1504.5715 23:27:24.25M 2015-10-03T22:25:28.261Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.005 34.806 1504.5714 23:27:24.45M 2015-10-03T22:25:28.461Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.004 34.807 1504.5706 23:27:24.65M 2015-10-03T22:25:28.666Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.004 34.807 1504.5702 23:27:24.85M 2015-10-03T22:25:28.884Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.004 34.806 1504.5699 23:27:25.07M 2015-10-03T22:25:29.086Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5706 23:27:25.26M 2015-10-03T22:25:29.276Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5715 23:27:25.48M 2015-10-03T22:25:29.476Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.005 34.807 1504.5708 23:27:25.67M 2015-10-03T22:25:29.681Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.005 34.807 1504.5706 23:27:25.86M 2015-10-03T22:25:29.888Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.005 34.807 1504.5710 23:27:26.08M 2015-10-03T22:25:30.087Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.807 1504.5710 23:27:26.28M 2015-10-03T22:25:30.291Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.005 34.807 1504.5709 23:27:26.48M 2015-10-03T22:25:30.491Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.005 34.808 1504.5701 23:27:26.68M 2015-10-03T22:25:30.696Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.006 34.809 1504.5713 23:27:26.88M 2015-10-03T22:25:30.901Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.008 34.810 1504.5731 23:27:27.10M 2015-10-03T22:25:31.101Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.008 34.810 1504.5736 23:27:27.30M 2015-10-03T22:25:31.306Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.008 34.810 1504.5737 23:27:27.49M 2015-10-03T22:25:31.506Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.008 34.810 1504.5739 23:27:27.69M 2015-10-03T22:25:31.711Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.008 34.810 1504.5746 23:27:27.89M 2015-10-03T22:25:31.911Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.008 34.810 1504.5746 23:27:28.11M 2015-10-03T22:25:32.116Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.007 34.810 1504.5736 23:27:28.31M 2015-10-03T22:25:32.321Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.007 34.809 1504.5730 23:27:28.51M 2015-10-03T22:25:32.521Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.007 34.810 1504.5726 23:27:28.71M 2015-10-03T22:25:32.727Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.007 34.810 1504.5726 23:27:28.91M 2015-10-03T22:25:32.926Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.007 34.810 1504.5726 23:27:29.13M 2015-10-03T22:25:33.131Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.007 34.810 1504.5735 23:27:29.32M 2015-10-03T22:25:33.331Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.007 34.809 1504.5739 23:27:29.53M 2015-10-03T22:25:33.556Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.007 34.809 1504.5743 23:27:29.72M 2015-10-03T22:25:33.741Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.007 34.809 1504.5742 23:27:29.94M 2015-10-03T22:25:33.941Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.007 34.809 1504.5736 23:27:30.14M 2015-10-03T22:25:34.146Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.007 34.809 1504.5732 23:27:30.34M 2015-10-03T22:25:34.351Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.006 34.809 1504.5730 23:27:30.54M 2015-10-03T22:25:34.551Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.006 34.808 1504.5728 23:27:30.74M 2015-10-03T22:25:34.756Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.006 34.808 1504.5720 23:27:30.94M 2015-10-03T22:25:34.956Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.006 34.808 1504.5713 23:27:31.16M 2015-10-03T22:25:35.161Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.808 1504.5704 23:27:31.35M 2015-10-03T22:25:35.361Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.004 34.807 1504.5693 23:27:31.55M 2015-10-03T22:25:35.566Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.806 1504.5691 23:27:31.75M 2015-10-03T22:25:35.771Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5691 23:27:31.95M 2015-10-03T22:25:35.976Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.805 1504.5686 23:27:32.17M 2015-10-03T22:25:36.176Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.002 34.804 1504.5675 23:27:32.37M 2015-10-03T22:25:36.381Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.002 34.804 1504.5670 23:27:32.57M 2015-10-03T22:25:36.586Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.001 34.804 1504.5668 23:27:32.77M 2015-10-03T22:25:36.791Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.001 34.804 1504.5675 23:27:32.97M 2015-10-03T22:25:36.991Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5685 23:27:33.19M 2015-10-03T22:25:37.191Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5688 23:27:33.39M 2015-10-03T22:25:37.396Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5695 23:27:33.58M 2015-10-03T22:25:37.596Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5698 23:27:33.78M 2015-10-03T22:25:37.801Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.804 1504.5688 23:27:34.00M 2015-10-03T22:25:38.021Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.803 1504.5684 23:27:34.20M 2015-10-03T22:25:38.206Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.002 34.804 1504.5691 23:27:34.42M 2015-10-03T22:25:38.408Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.002 34.804 1504.5695 23:27:34.60M 2015-10-03T22:25:38.616Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.003 34.805 1504.5690 23:27:34.80M 2015-10-03T22:25:38.816Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5696 23:27:35.02M 2015-10-03T22:25:39.021Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.003 34.805 1504.5697 23:27:35.22M 2015-10-03T22:25:39.221Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.805 1504.5702 23:27:35.42M 2015-10-03T22:25:39.426Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.003 34.805 1504.5692 23:27:35.62M 2015-10-03T22:25:39.631Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.003 34.805 1504.5690 23:27:35.81M 2015-10-03T22:25:39.831Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.003 34.805 1504.5691 23:27:36.03M 2015-10-03T22:25:40.036Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.805 1504.5695 23:27:36.23M 2015-10-03T22:25:40.236Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.003 34.806 1504.5688 23:27:36.43M 2015-10-03T22:25:40.441Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5692 23:27:36.63M 2015-10-03T22:25:40.641Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.003 34.805 1504.5688 23:27:36.83M 2015-10-03T22:25:40.846Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.003 34.805 1504.5695 23:27:37.05M 2015-10-03T22:25:41.049Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.003 34.805 1504.5699 23:27:37.25M 2015-10-03T22:25:41.251Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5696 23:27:37.44M 2015-10-03T22:25:41.456Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5690 23:27:37.64M 2015-10-03T22:25:41.656Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5690 23:27:37.84M 2015-10-03T22:25:41.861Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.805 1504.5686 23:27:38.06M 2015-10-03T22:25:42.066Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.805 1504.5695 23:27:38.26M 2015-10-03T22:25:42.266Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.003 34.806 1504.5693 23:27:38.46M 2015-10-03T22:25:42.489Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.004 34.806 1504.5695 23:27:38.66M 2015-10-03T22:25:42.676Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.003 34.806 1504.5690 23:27:38.87M 2015-10-03T22:25:42.876Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.003 34.805 1504.5680 23:27:39.08M 2015-10-03T22:25:43.081Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5665 23:27:39.27M 2015-10-03T22:25:43.287Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.805 1504.5653 23:27:39.48M 2015-10-03T22:25:43.487Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.002 34.805 1504.5649 23:27:39.67M 2015-10-03T22:25:43.689Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.002 34.806 1504.5649 23:27:39.87M 2015-10-03T22:25:43.891Z|I-OCEAN7-304-XXXX| 27.29 14.271 42.003 34.806 1504.5649 23:27:40.09M 2015-10-03T22:25:44.097Z|I-OCEAN7-304-XXXX| 27.29 14.271 42.003 34.807 1504.5648 23:27:40.29M 2015-10-03T22:25:44.302Z|I-OCEAN7-304-XXXX| 27.29 14.271 42.003 34.807 1504.5654 23:27:40.49M 2015-10-03T22:25:44.502Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.004 34.807 1504.5662 23:27:40.69M 2015-10-03T22:25:44.706Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.003 34.807 1504.5662 23:27:40.89M 2015-10-03T22:25:44.906Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.003 34.806 1504.5663 23:27:41.11M 2015-10-03T22:25:45.112Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.003 34.806 1504.5665 23:27:41.31M 2015-10-03T22:25:45.316Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5663 23:27:41.50M 2015-10-03T22:25:45.517Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.002 34.805 1504.5652 23:27:41.71M 2015-10-03T22:25:45.722Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.002 34.805 1504.5657 23:27:41.90M 2015-10-03T22:25:45.922Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.003 34.806 1504.5662 23:27:42.12M 2015-10-03T22:25:46.127Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.003 34.806 1504.5670 23:27:42.32M 2015-10-03T22:25:46.332Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.003 34.805 1504.5674 23:27:42.52M 2015-10-03T22:25:46.532Z|I-OCEAN7-304-XXXX| 27.27 14.272 42.003 34.805 1504.5665 23:27:42.72M 2015-10-03T22:25:46.732Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.002 34.805 1504.5662 23:27:42.92M 2015-10-03T22:25:46.957Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.002 34.805 1504.5658 23:27:43.13M 2015-10-03T22:25:47.142Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.002 34.805 1504.5667 23:27:43.35M 2015-10-03T22:25:47.342Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5674 23:27:43.54M 2015-10-03T22:25:47.547Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.805 1504.5677 23:27:43.73M 2015-10-03T22:25:47.752Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.805 1504.5686 23:27:43.93M 2015-10-03T22:25:47.952Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.805 1504.5681 23:27:44.15M 2015-10-03T22:25:48.157Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5665 23:27:44.35M 2015-10-03T22:25:48.362Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5660 23:27:44.55M 2015-10-03T22:25:48.562Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5663 23:27:44.75M 2015-10-03T22:25:48.767Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5665 23:27:44.95M 2015-10-03T22:25:48.968Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5664 23:27:45.17M 2015-10-03T22:25:49.172Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5664 23:27:45.37M 2015-10-03T22:25:49.377Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5662 23:27:45.56M 2015-10-03T22:25:49.577Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.002 34.805 1504.5662 23:27:45.77M 2015-10-03T22:25:49.777Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5673 23:27:45.96M 2015-10-03T22:25:49.982Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.003 34.805 1504.5671 23:27:46.18M 2015-10-03T22:25:50.187Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5675 23:27:46.38M 2015-10-03T22:25:50.392Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5673 23:27:46.58M 2015-10-03T22:25:50.592Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5669 23:27:46.78M 2015-10-03T22:25:50.797Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.804 1504.5673 23:27:47.00M 2015-10-03T22:25:50.997Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.805 1504.5673 23:27:47.20M 2015-10-03T22:25:51.202Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.002 34.805 1504.5676 23:27:47.39M 2015-10-03T22:25:51.422Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.805 1504.5682 23:27:47.59M 2015-10-03T22:25:51.608Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.002 34.805 1504.5671 23:27:47.81M 2015-10-03T22:25:51.807Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5679 23:27:48.01M 2015-10-03T22:25:52.012Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5685 23:27:48.21M 2015-10-03T22:25:52.217Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5691 23:27:48.41M 2015-10-03T22:25:52.417Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5692 23:27:48.61M 2015-10-03T22:25:52.622Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5690 23:27:48.81M 2015-10-03T22:25:52.844Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.803 1504.5679 23:27:49.03M 2015-10-03T22:25:53.027Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.803 1504.5675 23:27:49.22M 2015-10-03T22:25:53.232Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.804 1504.5671 23:27:49.42M 2015-10-03T22:25:53.444Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5671 23:27:49.62M 2015-10-03T22:25:53.637Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5668 23:27:49.82M 2015-10-03T22:25:53.842Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5664 23:27:50.04M 2015-10-03T22:25:54.042Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.002 34.805 1504.5654 23:27:50.24M 2015-10-03T22:25:54.248Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5656 23:27:50.44M 2015-10-03T22:25:54.452Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5659 23:27:50.64M 2015-10-03T22:25:54.652Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.804 1504.5668 23:27:50.84M 2015-10-03T22:25:54.857Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5669 23:27:51.06M 2015-10-03T22:25:55.057Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5664 23:27:51.26M 2015-10-03T22:25:55.262Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5660 23:27:51.45M 2015-10-03T22:25:55.467Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5670 23:27:51.66M 2015-10-03T22:25:55.667Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5669 23:27:51.85M 2015-10-03T22:25:55.887Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.804 1504.5676 23:27:52.07M 2015-10-03T22:25:56.072Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.804 1504.5680 23:27:52.29M 2015-10-03T22:25:56.282Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5674 23:27:52.47M 2015-10-03T22:25:56.482Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.001 34.802 1504.5699 23:27:52.67M 2015-10-03T22:25:56.682Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.001 34.802 1504.5695 23:27:52.87M 2015-10-03T22:25:56.888Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.001 34.802 1504.5697 23:27:53.09M 2015-10-03T22:25:57.087Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.001 34.802 1504.5693 23:27:53.29M 2015-10-03T22:25:57.292Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.001 34.803 1504.5695 23:27:53.48M 2015-10-03T22:25:57.497Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.803 1504.5698 23:27:53.68M 2015-10-03T22:25:57.697Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.803 1504.5691 23:27:53.88M 2015-10-03T22:25:57.897Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.001 34.803 1504.5684 23:27:54.10M 2015-10-03T22:25:58.102Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.001 34.803 1504.5675 23:27:54.30M 2015-10-03T22:25:58.307Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.803 1504.5674 23:27:54.50M 2015-10-03T22:25:58.512Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5669 23:27:54.70M 2015-10-03T22:25:58.712Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5670 23:27:54.90M 2015-10-03T22:25:58.917Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5670 23:27:55.12M 2015-10-03T22:25:59.122Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.803 1504.5667 23:27:55.32M 2015-10-03T22:25:59.322Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.803 1504.5669 23:27:55.52M 2015-10-03T22:25:59.522Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.000 34.803 1504.5653 23:27:55.71M 2015-10-03T22:25:59.727Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.000 34.803 1504.5647 23:27:55.91M 2015-10-03T22:25:59.932Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.000 34.803 1504.5643 23:27:56.13M 2015-10-03T22:26:00.132Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.803 1504.5643 23:27:56.33M 2015-10-03T22:26:00.357Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.999 34.803 1504.5635 23:27:56.53M 2015-10-03T22:26:00.542Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.999 34.802 1504.5627 23:27:56.75M 2015-10-03T22:26:00.742Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.999 34.803 1504.5630 23:27:56.93M 2015-10-03T22:26:00.947Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.000 34.803 1504.5632 23:27:57.14M 2015-10-03T22:26:01.152Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.000 34.803 1504.5637 23:27:57.34M 2015-10-03T22:26:01.352Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5640 23:27:57.54M 2015-10-03T22:26:01.552Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.805 1504.5641 23:27:57.74M 2015-10-03T22:26:01.757Z|I-OCEAN7-304-XXXX| 27.30 14.271 42.001 34.805 1504.5634 23:27:57.94M 2015-10-03T22:26:01.962Z|I-OCEAN7-304-XXXX| 27.29 14.271 42.001 34.805 1504.5634 23:27:58.16M 2015-10-03T22:26:02.162Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.001 34.805 1504.5637 23:27:58.36M 2015-10-03T22:26:02.367Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.001 34.805 1504.5640 23:27:58.56M 2015-10-03T22:26:02.567Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5635 23:27:58.76M 2015-10-03T22:26:02.805Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5640 23:27:58.95M 2015-10-03T22:26:02.978Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5640 23:27:59.18M 2015-10-03T22:26:03.178Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.001 34.804 1504.5640 23:27:59.37M 2015-10-03T22:26:03.382Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.001 34.804 1504.5645 23:27:59.57M 2015-10-03T22:26:03.587Z|I-OCEAN7-304-XXXX| 27.28 14.272 42.001 34.804 1504.5647 23:27:59.77M 2015-10-03T22:26:03.787Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.803 1504.5654 23:27:59.97M 2015-10-03T22:26:03.992Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.803 1504.5660 23:28:00.19M 2015-10-03T22:26:04.197Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.802 1504.5671 23:28:00.39M 2015-10-03T22:26:04.397Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.999 34.802 1504.5663 23:28:00.59M 2015-10-03T22:26:04.602Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.999 34.801 1504.5665 23:28:00.79M 2015-10-03T22:26:04.822Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.999 34.801 1504.5674 23:28:01.01M 2015-10-03T22:26:05.008Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.999 34.803 1504.5625 23:28:01.22M 2015-10-03T22:26:05.212Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.999 34.803 1504.5620 23:28:01.40M 2015-10-03T22:26:05.412Z|I-OCEAN7-304-XXXX| 27.35 14.271 41.999 34.803 1504.5616 23:28:01.60M 2015-10-03T22:26:05.617Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.999 34.804 1504.5605 23:28:01.80M 2015-10-03T22:26:05.822Z|I-OCEAN7-304-XXXX| 27.35 14.271 41.999 34.804 1504.5608 23:28:02.02M 2015-10-03T22:26:06.022Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.999 34.803 1504.5603 23:28:02.22M 2015-10-03T22:26:06.227Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.999 34.804 1504.5604 23:28:02.42M 2015-10-03T22:26:06.427Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.999 34.804 1504.5604 23:28:02.62M 2015-10-03T22:26:06.644Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.999 34.803 1504.5614 23:28:02.82M 2015-10-03T22:26:06.832Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.000 34.804 1504.5621 23:28:03.04M 2015-10-03T22:26:07.038Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.000 34.804 1504.5631 23:28:03.23M 2015-10-03T22:26:07.242Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.000 34.804 1504.5637 23:28:03.43M 2015-10-03T22:26:07.443Z|I-OCEAN7-304-XXXX| 27.28 14.272 42.000 34.803 1504.5640 23:28:03.63M 2015-10-03T22:26:07.648Z|I-OCEAN7-304-XXXX| 27.28 14.272 42.000 34.803 1504.5643 23:28:03.83M 2015-10-03T22:26:07.853Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.000 34.803 1504.5654 23:28:04.05M 2015-10-03T22:26:08.058Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5656 23:28:04.25M 2015-10-03T22:26:08.258Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.999 34.802 1504.5647 23:28:04.45M 2015-10-03T22:26:08.458Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.999 34.802 1504.5648 23:28:04.65M 2015-10-03T22:26:08.662Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.999 34.802 1504.5652 23:28:04.85M 2015-10-03T22:26:08.868Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.999 34.802 1504.5657 23:28:05.07M 2015-10-03T22:26:09.068Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.802 1504.5654 23:28:05.27M 2015-10-03T22:26:09.288Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.802 1504.5657 23:28:05.46M 2015-10-03T22:26:09.484Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.999 34.802 1504.5659 23:28:05.68M 2015-10-03T22:26:09.678Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.999 34.802 1504.5654 23:28:05.86M 2015-10-03T22:26:09.883Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.999 34.802 1504.5651 23:28:06.08M 2015-10-03T22:26:10.083Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.999 34.801 1504.5645 23:28:06.28M 2015-10-03T22:26:10.288Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.999 34.802 1504.5637 23:28:06.48M 2015-10-03T22:26:10.538Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.999 34.802 1504.5632 23:28:06.68M 2015-10-03T22:26:10.693Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.000 34.803 1504.5640 23:28:06.92M 2015-10-03T22:26:10.893Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.000 34.803 1504.5631 23:28:07.10M 2015-10-03T22:26:11.098Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.000 34.803 1504.5631 23:28:07.29M 2015-10-03T22:26:11.298Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.000 34.804 1504.5626 23:28:07.49M 2015-10-03T22:26:11.503Z|I-OCEAN7-304-XXXX| 27.28 14.271 42.001 34.805 1504.5623 23:28:07.69M 2015-10-03T22:26:11.708Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.001 34.805 1504.5629 23:28:07.89M 2015-10-03T22:26:11.908Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.000 34.805 1504.5626 23:28:08.11M 2015-10-03T22:26:12.113Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.000 34.804 1504.5632 23:28:08.31M 2015-10-03T22:26:12.313Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.000 34.804 1504.5630 23:28:08.51M 2015-10-03T22:26:12.518Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.000 34.804 1504.5625 23:28:08.71M 2015-10-03T22:26:12.723Z|I-OCEAN7-304-XXXX| 27.29 14.275 42.000 34.801 1504.5691 23:28:08.91M 2015-10-03T22:26:12.923Z|I-OCEAN7-304-XXXX| 27.32 14.275 42.000 34.800 1504.5708 23:28:09.13M 2015-10-03T22:26:13.128Z|I-OCEAN7-304-XXXX| 27.32 14.276 42.000 34.800 1504.5721 23:28:09.32M 2015-10-03T22:26:13.333Z|I-OCEAN7-304-XXXX| 27.30 14.276 42.000 34.800 1504.5713 23:28:09.52M 2015-10-03T22:26:13.533Z|I-OCEAN7-304-XXXX| 27.31 14.275 42.000 34.800 1504.5708 23:28:09.72M 2015-10-03T22:26:13.753Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.999 34.800 1504.5696 23:28:09.92M 2015-10-03T22:26:13.943Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.999 34.799 1504.5691 23:28:10.16M 2015-10-03T22:26:14.148Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.999 34.800 1504.5698 23:28:10.34M 2015-10-03T22:26:14.348Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.999 34.800 1504.5687 23:28:10.54M 2015-10-03T22:26:14.553Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.999 34.800 1504.5677 23:28:10.74M 2015-10-03T22:26:14.753Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.999 34.801 1504.5674 23:28:10.94M 2015-10-03T22:26:14.953Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.999 34.801 1504.5668 23:28:11.16M 2015-10-03T22:26:15.158Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.999 34.801 1504.5670 23:28:11.35M 2015-10-03T22:26:15.358Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.999 34.801 1504.5670 23:28:11.55M 2015-10-03T22:26:15.613Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.999 34.802 1504.5663 23:28:11.75M 2015-10-03T22:26:15.768Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.802 1504.5659 23:28:12.02M 2015-10-03T22:26:15.973Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.000 34.803 1504.5649 23:28:12.17M 2015-10-03T22:26:16.173Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.999 34.803 1504.5641 23:28:12.37M 2015-10-03T22:26:16.378Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.803 1504.5645 23:28:12.57M 2015-10-03T22:26:16.583Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.999 34.802 1504.5646 23:28:12.77M 2015-10-03T22:26:16.783Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.000 34.802 1504.5648 23:28:12.97M 2015-10-03T22:26:16.988Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.000 34.802 1504.5652 23:28:13.18M 2015-10-03T22:26:17.188Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.000 34.802 1504.5654 23:28:13.38M 2015-10-03T22:26:17.393Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.000 34.802 1504.5652 23:28:13.58M 2015-10-03T22:26:17.598Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.000 34.802 1504.5653 23:28:13.78M 2015-10-03T22:26:17.798Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.802 1504.5657 23:28:14.00M 2015-10-03T22:26:18.003Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.000 34.803 1504.5654 23:28:14.20M 2015-10-03T22:26:18.218Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.804 1504.5648 23:28:14.40M 2015-10-03T22:26:18.408Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.804 1504.5642 23:28:14.61M 2015-10-03T22:26:18.613Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.805 1504.5641 23:28:14.80M 2015-10-03T22:26:18.813Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.001 34.805 1504.5638 23:28:15.02M 2015-10-03T22:26:19.018Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.001 34.805 1504.5640 23:28:15.21M 2015-10-03T22:26:19.223Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.001 34.805 1504.5641 23:28:15.41M 2015-10-03T22:26:19.423Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.001 34.805 1504.5640 23:28:15.61M 2015-10-03T22:26:19.623Z|I-OCEAN7-304-XXXX| 27.30 14.271 42.001 34.805 1504.5636 23:28:15.81M 2015-10-03T22:26:19.828Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.002 34.805 1504.5640 23:28:16.03M 2015-10-03T22:26:20.033Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.002 34.805 1504.5638 23:28:16.23M 2015-10-03T22:26:20.233Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.002 34.805 1504.5645 23:28:16.43M 2015-10-03T22:26:20.438Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5653 23:28:16.63M 2015-10-03T22:26:20.638Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.805 1504.5654 23:28:16.83M 2015-10-03T22:26:20.843Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.804 1504.5662 23:28:17.04M 2015-10-03T22:26:21.048Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.001 34.804 1504.5665 23:28:17.24M 2015-10-03T22:26:21.249Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.001 34.803 1504.5660 23:28:17.44M 2015-10-03T22:26:21.474Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.001 34.803 1504.5663 23:28:17.64M 2015-10-03T22:26:21.658Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.001 34.803 1504.5662 23:28:17.84M 2015-10-03T22:26:21.858Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.802 1504.5673 23:28:18.06M 2015-10-03T22:26:22.063Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.000 34.802 1504.5673 23:28:18.26M 2015-10-03T22:26:22.263Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.999 34.801 1504.5671 23:28:18.46M 2015-10-03T22:26:22.468Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.999 34.801 1504.5668 23:28:18.66M 2015-10-03T22:26:22.688Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.999 34.800 1504.5670 23:28:18.86M 2015-10-03T22:26:22.873Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.999 34.800 1504.5664 23:28:19.09M 2015-10-03T22:26:23.078Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.998 34.800 1504.5662 23:28:19.27M 2015-10-03T22:26:23.285Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.998 34.800 1504.5658 23:28:19.47M 2015-10-03T22:26:23.483Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.998 34.799 1504.5656 23:28:19.67M 2015-10-03T22:26:23.688Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.998 34.800 1504.5652 23:28:19.87M 2015-10-03T22:26:23.889Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.997 34.799 1504.5643 23:28:20.09M 2015-10-03T22:26:24.093Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.997 34.800 1504.5641 23:28:20.29M 2015-10-03T22:26:24.298Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.997 34.800 1504.5641 23:28:20.49M 2015-10-03T22:26:24.498Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.998 34.800 1504.5652 23:28:20.69M 2015-10-03T22:26:24.698Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.998 34.800 1504.5664 23:28:20.89M 2015-10-03T22:26:24.908Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.999 34.800 1504.5670 23:28:21.10M 2015-10-03T22:26:25.108Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.999 34.800 1504.5669 23:28:21.31M 2015-10-03T22:26:25.314Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.999 34.801 1504.5676 23:28:21.50M 2015-10-03T22:26:25.508Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.000 34.802 1504.5681 23:28:21.70M 2015-10-03T22:26:25.758Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5676 23:28:21.90M 2015-10-03T22:26:25.918Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5673 23:28:22.16M 2015-10-03T22:26:26.118Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.803 1504.5668 23:28:22.32M 2015-10-03T22:26:26.323Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.803 1504.5663 23:28:22.52M 2015-10-03T22:26:26.528Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.803 1504.5660 23:28:22.71M 2015-10-03T22:26:26.733Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5663 23:28:22.91M 2015-10-03T22:26:26.933Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5664 23:28:23.13M 2015-10-03T22:26:27.153Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.803 1504.5663 23:28:23.33M 2015-10-03T22:26:27.338Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.803 1504.5658 23:28:23.55M 2015-10-03T22:26:27.543Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.803 1504.5651 23:28:23.73M 2015-10-03T22:26:27.748Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.999 34.802 1504.5637 23:28:23.93M 2015-10-03T22:26:27.948Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.998 34.802 1504.5619 23:28:24.15M 2015-10-03T22:26:28.165Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.998 34.801 1504.5609 23:28:24.35M 2015-10-03T22:26:28.358Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.997 34.801 1504.5603 23:28:24.55M 2015-10-03T22:26:28.558Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.997 34.801 1504.5603 23:28:24.75M 2015-10-03T22:26:28.763Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.997 34.800 1504.5603 23:28:24.95M 2015-10-03T22:26:28.963Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.997 34.800 1504.5604 23:28:25.17M 2015-10-03T22:26:29.169Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.799 1504.5609 23:28:25.36M 2015-10-03T22:26:29.369Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.799 1504.5614 23:28:25.56M 2015-10-03T22:26:29.574Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.799 1504.5613 23:28:25.76M 2015-10-03T22:26:29.779Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.996 34.799 1504.5614 23:28:25.96M 2015-10-03T22:26:29.984Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.996 34.799 1504.5616 23:28:26.18M 2015-10-03T22:26:30.184Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.996 34.799 1504.5619 23:28:26.38M 2015-10-03T22:26:30.389Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.996 34.798 1504.5621 23:28:26.58M 2015-10-03T22:26:30.589Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.996 34.798 1504.5626 23:28:26.78M 2015-10-03T22:26:30.838Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.996 34.799 1504.5626 23:28:27.00M 2015-10-03T22:26:30.999Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.996 34.799 1504.5624 23:28:27.24M 2015-10-03T22:26:31.199Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.996 34.799 1504.5614 23:28:27.39M 2015-10-03T22:26:31.403Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.996 34.799 1504.5626 23:28:27.59M 2015-10-03T22:26:31.624Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.997 34.799 1504.5631 23:28:27.79M 2015-10-03T22:26:31.811Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.997 34.799 1504.5635 23:28:28.03M 2015-10-03T22:26:32.018Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.997 34.799 1504.5643 23:28:28.21M 2015-10-03T22:26:32.214Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.997 34.799 1504.5648 23:28:28.41M 2015-10-03T22:26:32.444Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.997 34.799 1504.5647 23:28:28.61M 2015-10-03T22:26:32.619Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.997 34.798 1504.5640 23:28:28.81M 2015-10-03T22:26:32.819Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.996 34.798 1504.5637 23:28:29.03M 2015-10-03T22:26:33.029Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.996 34.798 1504.5636 23:28:29.22M 2015-10-03T22:26:33.229Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.996 34.798 1504.5641 23:28:29.43M 2015-10-03T22:26:33.434Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.996 34.797 1504.5641 23:28:29.62M 2015-10-03T22:26:33.634Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.995 34.796 1504.5642 23:28:29.82M 2015-10-03T22:26:33.839Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.995 34.796 1504.5638 23:28:30.04M 2015-10-03T22:26:34.044Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.995 34.796 1504.5642 23:28:30.24M 2015-10-03T22:26:34.244Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.995 34.796 1504.5632 23:28:30.44M 2015-10-03T22:26:34.449Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.995 34.796 1504.5632 23:28:30.64M 2015-10-03T22:26:34.685Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.995 34.796 1504.5624 23:28:30.84M 2015-10-03T22:26:34.854Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.994 34.796 1504.5615 23:28:31.05M 2015-10-03T22:26:35.059Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.994 34.796 1504.5618 23:28:31.25M 2015-10-03T22:26:35.284Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.994 34.796 1504.5604 23:28:31.45M 2015-10-03T22:26:35.464Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.796 1504.5582 23:28:31.65M 2015-10-03T22:26:35.664Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.993 34.796 1504.5588 23:28:31.85M 2015-10-03T22:26:35.914Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5582 23:28:32.07M 2015-10-03T22:26:36.089Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5575 23:28:32.31M 2015-10-03T22:26:36.274Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.797 1504.5569 23:28:32.48M 2015-10-03T22:26:36.479Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.797 1504.5555 23:28:32.66M 2015-10-03T22:26:36.679Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.994 34.798 1504.5553 23:28:32.87M 2015-10-03T22:26:36.879Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.994 34.798 1504.5552 23:28:33.08M 2015-10-03T22:26:37.084Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.994 34.798 1504.5553 23:28:33.28M 2015-10-03T22:26:37.289Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.994 34.798 1504.5557 23:28:33.48M 2015-10-03T22:26:37.489Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.798 1504.5555 23:28:33.68M 2015-10-03T22:26:37.724Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.798 1504.5558 23:28:33.88M 2015-10-03T22:26:37.899Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.798 1504.5555 23:28:34.10M 2015-10-03T22:26:38.104Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.993 34.797 1504.5549 23:28:34.30M 2015-10-03T22:26:38.304Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.797 1504.5562 23:28:34.50M 2015-10-03T22:26:38.509Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.994 34.797 1504.5568 23:28:34.70M 2015-10-03T22:26:38.709Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.994 34.798 1504.5570 23:28:34.90M 2015-10-03T22:26:38.914Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.798 1504.5574 23:28:35.11M 2015-10-03T22:26:39.119Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.994 34.798 1504.5587 23:28:35.32M 2015-10-03T22:26:39.319Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.798 1504.5587 23:28:35.51M 2015-10-03T22:26:39.524Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5590 23:28:35.71M 2015-10-03T22:26:39.724Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5576 23:28:35.91M 2015-10-03T22:26:39.929Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.994 34.797 1504.5580 23:28:36.13M 2015-10-03T22:26:40.165Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.994 34.797 1504.5582 23:28:36.33M 2015-10-03T22:26:40.334Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.994 34.797 1504.5591 23:28:36.53M 2015-10-03T22:26:40.554Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.994 34.796 1504.5587 23:28:36.73M 2015-10-03T22:26:40.739Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.993 34.796 1504.5594 23:28:36.94M 2015-10-03T22:26:40.989Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.993 34.796 1504.5594 23:28:37.15M 2015-10-03T22:26:41.149Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.993 34.796 1504.5598 23:28:37.39M 2015-10-03T22:26:41.344Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.993 34.796 1504.5592 23:28:37.54M 2015-10-03T22:26:41.554Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.993 34.796 1504.5591 23:28:37.74M 2015-10-03T22:26:41.754Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.993 34.796 1504.5585 23:28:37.94M 2015-10-03T22:26:41.959Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.992 34.795 1504.5577 23:28:38.16M 2015-10-03T22:26:42.164Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.992 34.795 1504.5577 23:28:38.36M 2015-10-03T22:26:42.364Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.992 34.795 1504.5568 23:28:38.56M 2015-10-03T22:26:42.569Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.991 34.795 1504.5569 23:28:38.76M 2015-10-03T22:26:42.774Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.991 34.794 1504.5581 23:28:38.96M 2015-10-03T22:26:43.004Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.992 34.794 1504.5583 23:28:39.17M 2015-10-03T22:26:43.179Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.991 34.794 1504.5576 23:28:39.37M 2015-10-03T22:26:43.379Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.991 34.794 1504.5573 23:28:39.57M 2015-10-03T22:26:43.584Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.991 34.794 1504.5568 23:28:39.77M 2015-10-03T22:26:43.789Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.991 34.794 1504.5564 23:28:39.97M 2015-10-03T22:26:43.989Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.991 34.794 1504.5562 23:28:40.19M 2015-10-03T22:26:44.194Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.991 34.795 1504.5547 23:28:40.39M 2015-10-03T22:26:44.394Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.991 34.795 1504.5537 23:28:40.59M 2015-10-03T22:26:44.599Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.990 34.795 1504.5525 23:28:40.79M 2015-10-03T22:26:44.799Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.990 34.794 1504.5515 23:28:41.00M 2015-10-03T22:26:45.019Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.990 34.795 1504.5510 23:28:41.20M 2015-10-03T22:26:45.204Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.989 34.794 1504.5496 23:28:41.42M 2015-10-03T22:26:45.409Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.989 34.794 1504.5486 23:28:41.60M 2015-10-03T22:26:45.614Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.989 34.794 1504.5491 23:28:41.80M 2015-10-03T22:26:45.819Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.989 34.794 1504.5482 23:28:42.02M 2015-10-03T22:26:46.064Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.988 34.794 1504.5487 23:28:42.22M 2015-10-03T22:26:46.224Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.988 34.794 1504.5479 23:28:42.46M 2015-10-03T22:26:46.424Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.988 34.794 1504.5481 23:28:42.62M 2015-10-03T22:26:46.624Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.988 34.793 1504.5477 23:28:42.81M 2015-10-03T22:26:46.829Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.988 34.793 1504.5471 23:28:43.03M 2015-10-03T22:26:47.039Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.987 34.793 1504.5468 23:28:43.23M 2015-10-03T22:26:47.239Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.987 34.792 1504.5471 23:28:43.44M 2015-10-03T22:26:47.439Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.987 34.792 1504.5481 23:28:43.63M 2015-10-03T22:26:47.644Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.988 34.793 1504.5494 23:28:43.83M 2015-10-03T22:26:47.849Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.989 34.793 1504.5507 23:28:44.05M 2015-10-03T22:26:48.049Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.989 34.794 1504.5516 23:28:44.25M 2015-10-03T22:26:48.254Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.990 34.794 1504.5525 23:28:44.45M 2015-10-03T22:26:48.454Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.990 34.794 1504.5535 23:28:44.65M 2015-10-03T22:26:48.684Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.990 34.794 1504.5536 23:28:44.85M 2015-10-03T22:26:48.864Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.990 34.794 1504.5547 23:28:45.06M 2015-10-03T22:26:49.064Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.991 34.794 1504.5549 23:28:45.26M 2015-10-03T22:26:49.269Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.991 34.794 1504.5548 23:28:45.46M 2015-10-03T22:26:49.489Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.990 34.794 1504.5541 23:28:45.66M 2015-10-03T22:26:49.669Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.992 34.796 1504.5549 23:28:45.88M 2015-10-03T22:26:49.879Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.992 34.795 1504.5552 23:28:46.08M 2015-10-03T22:26:50.079Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.991 34.795 1504.5553 23:28:46.28M 2015-10-03T22:26:50.285Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.991 34.795 1504.5555 23:28:46.48M 2015-10-03T22:26:50.484Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.991 34.795 1504.5555 23:28:46.68M 2015-10-03T22:26:50.689Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.991 34.795 1504.5553 23:28:46.87M 2015-10-03T22:26:50.889Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.991 34.795 1504.5558 23:28:47.09M 2015-10-03T22:26:51.094Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.992 34.795 1504.5565 23:28:47.29M 2015-10-03T22:26:51.294Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.992 34.795 1504.5563 23:28:47.49M 2015-10-03T22:26:51.499Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.992 34.795 1504.5558 23:28:47.69M 2015-10-03T22:26:51.704Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.992 34.796 1504.5552 23:28:47.89M 2015-10-03T22:26:51.904Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.992 34.796 1504.5552 23:28:48.11M 2015-10-03T22:26:52.110Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.992 34.795 1504.5549 23:28:48.31M 2015-10-03T22:26:52.315Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.992 34.795 1504.5552 23:28:48.51M 2015-10-03T22:26:52.520Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.991 34.795 1504.5553 23:28:48.71M 2015-10-03T22:26:52.720Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.991 34.795 1504.5543 23:28:48.91M 2015-10-03T22:26:52.920Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.992 34.796 1504.5542 23:28:49.12M 2015-10-03T22:26:53.125Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.992 34.796 1504.5547 23:28:49.32M 2015-10-03T22:26:53.329Z|I-OCEAN7-304-XXXX| 27.32 14.271 41.993 34.797 1504.5549 23:28:49.52M 2015-10-03T22:26:53.530Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.991 34.796 1504.5529 23:28:49.72M 2015-10-03T22:26:53.734Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.991 34.796 1504.5527 23:28:49.92M 2015-10-03T22:26:53.955Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.991 34.795 1504.5520 23:28:50.14M 2015-10-03T22:26:54.139Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.991 34.795 1504.5520 23:28:50.35M 2015-10-03T22:26:54.345Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.991 34.796 1504.5520 23:28:50.54M 2015-10-03T22:26:54.550Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.991 34.795 1504.5521 23:28:50.74M 2015-10-03T22:26:54.750Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.991 34.795 1504.5526 23:28:50.94M 2015-10-03T22:26:54.955Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.990 34.795 1504.5518 23:28:51.15M 2015-10-03T22:26:55.155Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.990 34.795 1504.5518 23:28:51.35M 2015-10-03T22:26:55.360Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.990 34.795 1504.5509 23:28:51.55M 2015-10-03T22:26:55.560Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.990 34.795 1504.5516 23:28:51.75M 2015-10-03T22:26:55.765Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.990 34.795 1504.5524 23:28:51.95M 2015-10-03T22:26:55.970Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.990 34.794 1504.5527 23:28:52.17M 2015-10-03T22:26:56.170Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.990 34.794 1504.5538 23:28:52.37M 2015-10-03T22:26:56.404Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.990 34.793 1504.5546 23:28:52.57M 2015-10-03T22:26:56.575Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.990 34.794 1504.5551 23:28:52.77M 2015-10-03T22:26:56.780Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.990 34.793 1504.5553 23:28:52.96M 2015-10-03T22:26:56.980Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.990 34.793 1504.5549 23:28:53.18M 2015-10-03T22:26:57.185Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.990 34.794 1504.5547 23:28:53.38M 2015-10-03T22:26:57.404Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.990 34.794 1504.5551 23:28:53.58M 2015-10-03T22:26:57.595Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.990 34.794 1504.5553 23:28:53.78M 2015-10-03T22:26:57.795Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.990 34.793 1504.5554 23:28:54.00M 2015-10-03T22:26:58.000Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.990 34.793 1504.5548 23:28:54.20M 2015-10-03T22:26:58.200Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.990 34.793 1504.5558 23:28:54.40M 2015-10-03T22:26:58.420Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.990 34.793 1504.5552 23:28:54.60M 2015-10-03T22:26:58.605Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.990 34.793 1504.5554 23:28:54.81M 2015-10-03T22:26:58.810Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.990 34.792 1504.5554 23:28:55.01M 2015-10-03T22:26:59.015Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.990 34.792 1504.5558 23:28:55.21M 2015-10-03T22:26:59.220Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.990 34.792 1504.5560 23:28:55.41M 2015-10-03T22:26:59.420Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.990 34.793 1504.5564 23:28:55.61M 2015-10-03T22:26:59.620Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.990 34.793 1504.5560 23:28:55.81M 2015-10-03T22:26:59.825Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.990 34.793 1504.5565 23:28:56.03M 2015-10-03T22:27:00.030Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.990 34.792 1504.5569 23:28:56.23M 2015-10-03T22:27:00.230Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.990 34.792 1504.5573 23:28:56.43M 2015-10-03T22:27:00.435Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.990 34.792 1504.5575 23:28:56.63M 2015-10-03T22:27:00.635Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.989 34.792 1504.5565 23:28:56.83M 2015-10-03T22:27:00.840Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.990 34.792 1504.5564 23:28:57.04M 2015-10-03T22:27:01.040Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.990 34.793 1504.5562 23:28:57.24M 2015-10-03T22:27:01.250Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.990 34.793 1504.5560 23:28:57.44M 2015-10-03T22:27:01.450Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.990 34.793 1504.5566 23:28:57.64M 2015-10-03T22:27:01.650Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.990 34.793 1504.5555 23:28:57.84M 2015-10-03T22:27:01.855Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.990 34.794 1504.5551 23:28:58.06M 2015-10-03T22:27:02.060Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.990 34.794 1504.5540 23:28:58.26M 2015-10-03T22:27:02.260Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.990 34.794 1504.5540 23:28:58.46M 2015-10-03T22:27:02.465Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.990 34.794 1504.5537 23:28:58.66M 2015-10-03T22:27:02.665Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.991 34.794 1504.5540 23:28:58.85M 2015-10-03T22:27:02.890Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.990 34.794 1504.5538 23:28:59.07M 2015-10-03T22:27:03.070Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.990 34.794 1504.5526 23:28:59.29M 2015-10-03T22:27:03.280Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.990 34.795 1504.5518 23:28:59.47M 2015-10-03T22:27:03.480Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.990 34.792 1504.5574 23:28:59.67M 2015-10-03T22:27:03.680Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.990 34.792 1504.5575 23:28:59.87M 2015-10-03T22:27:03.885Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.989 34.792 1504.5570 23:29:00.09M 2015-10-03T22:27:04.090Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.989 34.791 1504.5577 23:29:00.29M 2015-10-03T22:27:04.290Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.989 34.791 1504.5575 23:29:00.49M 2015-10-03T22:27:04.495Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.989 34.791 1504.5573 23:29:00.69M 2015-10-03T22:27:04.700Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.989 34.791 1504.5569 23:29:00.89M 2015-10-03T22:27:04.905Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.989 34.791 1504.5577 23:29:01.10M 2015-10-03T22:27:05.124Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.990 34.792 1504.5582 23:29:01.30M 2015-10-03T22:27:05.310Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.990 34.792 1504.5583 23:29:01.50M 2015-10-03T22:27:05.510Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.990 34.792 1504.5568 23:29:01.70M 2015-10-03T22:27:05.715Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.989 34.792 1504.5554 23:29:01.90M 2015-10-03T22:27:05.915Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.989 34.792 1504.5540 23:29:02.12M 2015-10-03T22:27:06.120Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.989 34.793 1504.5535 23:29:02.32M 2015-10-03T22:27:06.320Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.989 34.793 1504.5530 23:29:02.52M 2015-10-03T22:27:06.525Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.990 34.794 1504.5529 23:29:02.71M 2015-10-03T22:27:06.725Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.990 34.794 1504.5527 23:29:02.92M 2015-10-03T22:27:06.930Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.990 34.794 1504.5531 23:29:03.13M 2015-10-03T22:27:07.135Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.990 34.794 1504.5527 23:29:03.33M 2015-10-03T22:27:07.350Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.990 34.794 1504.5529 23:29:03.53M 2015-10-03T22:27:07.540Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.990 34.794 1504.5531 23:29:03.75M 2015-10-03T22:27:07.740Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.990 34.795 1504.5525 23:29:03.93M 2015-10-03T22:27:07.945Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.990 34.795 1504.5525 23:29:04.15M 2015-10-03T22:27:08.150Z|I-OCEAN7-304-XXXX| 27.32 14.271 41.990 34.794 1504.5520 23:29:04.35M 2015-10-03T22:27:08.355Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.990 34.795 1504.5518 23:29:04.55M 2015-10-03T22:27:08.555Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.990 34.795 1504.5513 23:29:04.75M 2015-10-03T22:27:08.760Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.990 34.795 1504.5518 23:29:04.94M 2015-10-03T22:27:08.960Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.990 34.794 1504.5531 23:29:05.16M 2015-10-03T22:27:09.165Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.990 34.793 1504.5547 23:29:05.36M 2015-10-03T22:27:09.370Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.990 34.794 1504.5544 23:29:05.56M 2015-10-03T22:27:09.570Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.991 34.794 1504.5548 23:29:05.76M 2015-10-03T22:27:09.775Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.990 34.794 1504.5541 23:29:05.96M 2015-10-03T22:27:09.980Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.990 34.794 1504.5536 23:29:06.18M 2015-10-03T22:27:10.180Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.989 34.793 1504.5532 23:29:06.38M 2015-10-03T22:27:10.385Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.989 34.793 1504.5525 23:29:06.58M 2015-10-03T22:27:10.585Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.990 34.794 1504.5516 23:29:06.78M 2015-10-03T22:27:10.790Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.984 34.788 1504.5447 23:29:07.00M 2015-10-03T22:27:11.004Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.983 34.788 1504.5435 23:29:07.19M 2015-10-03T22:27:11.195Z|I-OCEAN7-304-XXXX| 27.32 14.271 41.982 34.787 1504.5426 23:29:07.39M 2015-10-03T22:27:11.400Z|I-OCEAN7-304-XXXX| 27.32 14.271 41.982 34.787 1504.5426 23:29:07.59M 2015-10-03T22:27:11.600Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.983 34.788 1504.5444 23:29:07.79M 2015-10-03T22:27:11.815Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.984 34.789 1504.5448 23:29:08.01M 2015-10-03T22:27:12.008Z|I-OCEAN7-304-XXXX| 27.34 14.270 41.984 34.790 1504.5439 23:29:08.22M 2015-10-03T22:27:12.211Z|I-OCEAN7-304-XXXX| 27.33 14.270 41.984 34.790 1504.5432 23:29:08.41M 2015-10-03T22:27:12.411Z|I-OCEAN7-304-XXXX| 27.29 14.270 41.985 34.791 1504.5430 23:29:08.61M 2015-10-03T22:27:12.616Z|I-OCEAN7-304-XXXX| 27.29 14.270 41.985 34.791 1504.5431 23:29:08.80M 2015-10-03T22:27:12.815Z|I-OCEAN7-304-XXXX| 27.29 14.270 41.986 34.792 1504.5438 23:29:09.02M 2015-10-03T22:27:13.020Z|I-OCEAN7-304-XXXX| 27.32 14.270 41.987 34.792 1504.5455 23:29:09.22M 2015-10-03T22:27:13.225Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.987 34.792 1504.5468 23:29:09.42M 2015-10-03T22:27:13.430Z|I-OCEAN7-304-XXXX| 27.32 14.271 41.988 34.793 1504.5491 23:29:09.62M 2015-10-03T22:27:13.630Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.989 34.793 1504.5496 23:29:09.82M 2015-10-03T22:27:13.835Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.989 34.793 1504.5510 23:29:10.04M 2015-10-03T22:27:14.035Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.990 34.794 1504.5519 23:29:10.24M 2015-10-03T22:27:14.240Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.990 34.794 1504.5533 23:29:10.43M 2015-10-03T22:27:14.440Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.991 34.794 1504.5546 23:29:10.64M 2015-10-03T22:27:14.648Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.990 34.793 1504.5544 23:29:10.83M 2015-10-03T22:27:14.850Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.990 34.793 1504.5543 23:29:11.05M 2015-10-03T22:27:15.055Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.989 34.792 1504.5536 23:29:11.25M 2015-10-03T22:27:15.255Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.988 34.791 1504.5537 23:29:11.45M 2015-10-03T22:27:15.460Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.988 34.791 1504.5546 23:29:11.65M 2015-10-03T22:27:15.660Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.988 34.791 1504.5540 23:29:11.85M 2015-10-03T22:27:15.884Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.988 34.791 1504.5544 23:29:12.07M 2015-10-03T22:27:16.066Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.988 34.791 1504.5542 23:29:12.27M 2015-10-03T22:27:16.287Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.988 34.791 1504.5541 23:29:12.47M 2015-10-03T22:27:16.475Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.988 34.791 1504.5542 23:29:12.68M 2015-10-03T22:27:16.675Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.988 34.791 1504.5543 23:29:12.86M 2015-10-03T22:27:16.880Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.988 34.790 1504.5541 23:29:13.08M 2015-10-03T22:27:17.081Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.993 34.795 1504.5599 23:29:13.28M 2015-10-03T22:27:17.285Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.993 34.795 1504.5590 23:29:13.48M 2015-10-03T22:27:17.491Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.993 34.796 1504.5588 23:29:13.68M 2015-10-03T22:27:17.691Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5596 23:29:13.88M 2015-10-03T22:27:17.896Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.995 34.798 1504.5607 23:29:14.10M 2015-10-03T22:27:18.095Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.995 34.798 1504.5610 23:29:14.30M 2015-10-03T22:27:18.301Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.995 34.798 1504.5604 23:29:14.49M 2015-10-03T22:27:18.506Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.996 34.799 1504.5613 23:29:14.69M 2015-10-03T22:27:18.706Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.996 34.799 1504.5612 23:29:14.89M 2015-10-03T22:27:18.906Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.995 34.798 1504.5609 23:29:15.11M 2015-10-03T22:27:19.116Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.798 1504.5603 23:29:15.31M 2015-10-03T22:27:19.316Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.798 1504.5588 23:29:15.51M 2015-10-03T22:27:19.521Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.996 34.800 1504.5605 23:29:15.71M 2015-10-03T22:27:19.726Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.796 1504.5568 23:29:15.91M 2015-10-03T22:27:19.928Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.992 34.796 1504.5563 23:29:16.13M 2015-10-03T22:27:20.127Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.992 34.796 1504.5562 23:29:16.33M 2015-10-03T22:27:20.331Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.988 34.792 1504.5514 23:29:16.53M 2015-10-03T22:27:20.536Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.988 34.792 1504.5518 23:29:16.72M 2015-10-03T22:27:20.751Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.985 34.789 1504.5488 23:29:16.93M 2015-10-03T22:27:20.941Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.985 34.789 1504.5492 23:29:17.16M 2015-10-03T22:27:21.146Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.981 34.786 1504.5446 23:29:17.34M 2015-10-03T22:27:21.346Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.986 34.791 1504.5494 23:29:17.54M 2015-10-03T22:27:21.551Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.987 34.791 1504.5492 23:29:17.74M 2015-10-03T22:27:21.756Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.986 34.790 1504.5483 23:29:17.94M 2015-10-03T22:27:21.956Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.985 34.790 1504.5468 23:29:18.16M 2015-10-03T22:27:22.161Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.986 34.791 1504.5461 23:29:18.36M 2015-10-03T22:27:22.365Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.986 34.790 1504.5482 23:29:18.56M 2015-10-03T22:27:22.568Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.986 34.790 1504.5488 23:29:18.75M 2015-10-03T22:27:22.767Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.986 34.790 1504.5493 23:29:18.95M 2015-10-03T22:27:22.971Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.986 34.790 1504.5498 23:29:19.17M 2015-10-03T22:27:23.171Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.988 34.792 1504.5514 23:29:19.37M 2015-10-03T22:27:23.405Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.989 34.792 1504.5529 23:29:19.57M 2015-10-03T22:27:23.581Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.989 34.792 1504.5537 23:29:19.77M 2015-10-03T22:27:23.781Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.989 34.792 1504.5546 23:29:19.97M 2015-10-03T22:27:23.981Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.995 34.798 1504.5609 23:29:20.19M 2015-10-03T22:27:24.191Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.995 34.798 1504.5608 23:29:20.38M 2015-10-03T22:27:24.391Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.798 1504.5609 23:29:20.59M 2015-10-03T22:27:24.591Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.996 34.798 1504.5619 23:29:20.79M 2015-10-03T22:27:24.801Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.996 34.798 1504.5616 23:29:21.00M 2015-10-03T22:27:25.001Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5609 23:29:21.20M 2015-10-03T22:27:25.221Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.996 34.799 1504.5613 23:29:21.40M 2015-10-03T22:27:25.407Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.996 34.799 1504.5614 23:29:21.62M 2015-10-03T22:27:25.611Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.997 34.799 1504.5616 23:29:21.80M 2015-10-03T22:27:25.816Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.997 34.800 1504.5610 23:29:22.02M 2015-10-03T22:27:26.016Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.997 34.800 1504.5623 23:29:22.22M 2015-10-03T22:27:26.221Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.997 34.800 1504.5627 23:29:22.42M 2015-10-03T22:27:26.421Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.998 34.800 1504.5629 23:29:22.62M 2015-10-03T22:27:26.626Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.998 34.801 1504.5642 23:29:22.81M 2015-10-03T22:27:26.831Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.999 34.801 1504.5648 23:29:23.03M 2015-10-03T22:27:27.031Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.801 1504.5662 23:29:23.23M 2015-10-03T22:27:27.236Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.994 34.796 1504.5602 23:29:23.43M 2015-10-03T22:27:27.436Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.993 34.796 1504.5588 23:29:23.63M 2015-10-03T22:27:27.641Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.993 34.796 1504.5583 23:29:23.83M 2015-10-03T22:27:27.849Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.994 34.797 1504.5590 23:29:24.05M 2015-10-03T22:27:28.048Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.994 34.797 1504.5586 23:29:24.25M 2015-10-03T22:27:28.251Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.994 34.797 1504.5587 23:29:24.45M 2015-10-03T22:27:28.451Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.994 34.797 1504.5588 23:29:24.64M 2015-10-03T22:27:28.656Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.998 34.801 1504.5642 23:29:24.84M 2015-10-03T22:27:28.856Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.999 34.801 1504.5652 23:29:25.06M 2015-10-03T22:27:29.061Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5658 23:29:25.26M 2015-10-03T22:27:29.266Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.996 34.799 1504.5618 23:29:25.46M 2015-10-03T22:27:29.471Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.996 34.799 1504.5609 23:29:25.66M 2015-10-03T22:27:29.686Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.995 34.798 1504.5591 23:29:25.86M 2015-10-03T22:27:29.876Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.995 34.799 1504.5592 23:29:26.09M 2015-10-03T22:27:30.076Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.992 34.796 1504.5546 23:29:26.28M 2015-10-03T22:27:30.276Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.992 34.796 1504.5542 23:29:26.48M 2015-10-03T22:27:30.481Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.992 34.796 1504.5546 23:29:26.67M 2015-10-03T22:27:30.687Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.797 1504.5566 23:29:26.87M 2015-10-03T22:27:30.886Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.797 1504.5575 23:29:27.09M 2015-10-03T22:27:31.091Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5576 23:29:27.29M 2015-10-03T22:27:31.296Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.797 1504.5571 23:29:27.49M 2015-10-03T22:27:31.496Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.992 34.795 1504.5571 23:29:27.69M 2015-10-03T22:27:31.701Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.992 34.796 1504.5570 23:29:27.89M 2015-10-03T22:27:31.906Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.992 34.796 1504.5570 23:29:28.11M 2015-10-03T22:27:32.106Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.992 34.796 1504.5566 23:29:28.31M 2015-10-03T22:27:32.311Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.992 34.796 1504.5557 23:29:28.51M 2015-10-03T22:27:32.511Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.993 34.796 1504.5562 23:29:28.70M 2015-10-03T22:27:32.716Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.993 34.797 1504.5565 23:29:28.90M 2015-10-03T22:27:32.925Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.797 1504.5570 23:29:29.12M 2015-10-03T22:27:33.125Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5575 23:29:29.32M 2015-10-03T22:27:33.327Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.798 1504.5582 23:29:29.52M 2015-10-03T22:27:33.526Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.994 34.797 1504.5597 23:29:29.72M 2015-10-03T22:27:33.731Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.995 34.798 1504.5591 23:29:29.92M 2015-10-03T22:27:33.936Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.799 1504.5580 23:29:30.14M 2015-10-03T22:27:34.156Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.995 34.799 1504.5564 23:29:30.34M 2015-10-03T22:27:34.341Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.995 34.799 1504.5560 23:29:30.55M 2015-10-03T22:27:34.546Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.995 34.800 1504.5559 23:29:30.74M 2015-10-03T22:27:34.741Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.995 34.800 1504.5557 23:29:30.94M 2015-10-03T22:27:34.946Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.995 34.800 1504.5557 23:29:31.15M 2015-10-03T22:27:35.151Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.995 34.800 1504.5554 23:29:31.35M 2015-10-03T22:27:35.356Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.995 34.800 1504.5559 23:29:31.55M 2015-10-03T22:27:35.556Z|I-OCEAN7-304-XXXX| 27.32 14.271 41.995 34.800 1504.5554 23:29:31.75M 2015-10-03T22:27:35.761Z|I-OCEAN7-304-XXXX| 27.32 14.271 41.994 34.799 1504.5541 23:29:31.95M 2015-10-03T22:27:35.961Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.993 34.798 1504.5531 23:29:32.17M 2015-10-03T22:27:36.166Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.992 34.798 1504.5518 23:29:32.37M 2015-10-03T22:27:36.371Z|I-OCEAN7-304-XXXX| 27.30 14.270 41.992 34.797 1504.5510 23:29:32.57M 2015-10-03T22:27:36.571Z|I-OCEAN7-304-XXXX| 27.32 14.270 41.991 34.797 1504.5509 23:29:32.77M 2015-10-03T22:27:36.776Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.990 34.795 1504.5498 23:29:32.96M 2015-10-03T22:27:37.004Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.976 34.782 1504.5352 23:29:33.18M 2015-10-03T22:27:37.186Z|I-OCEAN7-304-XXXX| 27.32 14.271 41.918 34.729 1504.4728 23:29:33.38M 2015-10-03T22:27:37.387Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.845 34.661 1504.3934 23:29:33.58M 2015-10-03T22:27:37.587Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.733 34.557 1504.2723 23:29:33.78M 2015-10-03T22:27:37.796Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.644 34.475 1504.1757 23:29:34.00M 2015-10-03T22:27:37.997Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.575 34.411 1504.1023 23:29:34.20M 2015-10-03T22:27:38.197Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.575 34.410 1504.1023 23:29:34.39M 2015-10-03T22:27:38.402Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.575 34.409 1504.1027 23:29:34.59M 2015-10-03T22:27:38.622Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.574 34.409 1504.1014 23:29:34.79M 2015-10-03T22:27:38.845Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.557 34.393 1504.0840 23:29:35.03M 2015-10-03T22:27:39.011Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.522 34.360 1504.0454 23:29:35.21M 2015-10-03T22:27:39.211Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.500 34.340 1504.0214 23:29:35.41M 2015-10-03T22:27:39.416Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.547 34.384 1504.0719 23:29:35.61M 2015-10-03T22:27:39.616Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.660 34.489 1504.1938 23:29:35.81M 2015-10-03T22:27:39.821Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.810 34.628 1504.3558 23:29:36.03M 2015-10-03T22:27:40.027Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.902 34.713 1504.4558 23:29:36.23M 2015-10-03T22:27:40.232Z|I-OCEAN7-304-XXXX| 27.32 14.271 41.946 34.754 1504.5038 23:29:36.43M 2015-10-03T22:27:40.432Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.968 34.774 1504.5273 23:29:36.63M 2015-10-03T22:27:40.636Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.968 34.775 1504.5275 23:29:36.82M 2015-10-03T22:27:40.832Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.967 34.774 1504.5254 23:29:37.04M 2015-10-03T22:27:41.042Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.889 34.701 1504.4401 23:29:37.24M 2015-10-03T22:27:41.242Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.768 34.589 1504.3093 23:29:37.44M 2015-10-03T22:27:41.447Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.674 34.502 1504.2079 23:29:37.64M 2015-10-03T22:27:41.684Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.650 34.480 1504.1832 23:29:37.84M 2015-10-03T22:27:41.852Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.650 34.480 1504.1821 23:29:38.06M 2015-10-03T22:27:42.057Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.642 34.473 1504.1736 23:29:38.26M 2015-10-03T22:27:42.257Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.716 34.541 1504.2544 23:29:38.46M 2015-10-03T22:27:42.462Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.832 34.649 1504.3806 23:29:38.65M 2015-10-03T22:27:42.667Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.922 34.731 1504.4777 23:29:38.85M 2015-10-03T22:27:42.867Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.957 34.764 1504.5164 23:29:39.07M 2015-10-03T22:27:43.089Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.965 34.772 1504.5248 23:29:39.27M 2015-10-03T22:27:43.272Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.967 34.773 1504.5262 23:29:39.49M 2015-10-03T22:27:43.477Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.984 34.789 1504.5449 23:29:39.67M 2015-10-03T22:27:43.682Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.985 34.786 1504.5563 23:29:39.87M 2015-10-03T22:27:43.882Z|I-OCEAN7-304-XXXX| 27.29 14.277 41.987 34.787 1504.5590 23:29:40.09M 2015-10-03T22:27:44.087Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.988 34.790 1504.5575 23:29:40.29M 2015-10-03T22:27:44.289Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.990 34.791 1504.5587 23:29:40.49M 2015-10-03T22:27:44.492Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.992 34.794 1504.5598 23:29:40.68M 2015-10-03T22:27:44.692Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.994 34.796 1504.5612 23:29:40.88M 2015-10-03T22:27:44.897Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.797 1504.5603 23:29:41.10M 2015-10-03T22:27:45.102Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5590 23:29:41.30M 2015-10-03T22:27:45.307Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5581 23:29:41.50M 2015-10-03T22:27:45.507Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.798 1504.5575 23:29:41.70M 2015-10-03T22:27:45.712Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.798 1504.5575 23:29:41.90M 2015-10-03T22:27:45.912Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.995 34.798 1504.5583 23:29:42.12M 2015-10-03T22:27:46.117Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.798 1504.5580 23:29:42.32M 2015-10-03T22:27:46.322Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5583 23:29:42.52M 2015-10-03T22:27:46.517Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5586 23:29:42.71M 2015-10-03T22:27:46.722Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5590 23:29:42.91M 2015-10-03T22:27:46.964Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.798 1504.5594 23:29:43.13M 2015-10-03T22:27:47.132Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.798 1504.5596 23:29:43.33M 2015-10-03T22:27:47.332Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.995 34.798 1504.5598 23:29:43.53M 2015-10-03T22:27:47.552Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.995 34.798 1504.5587 23:29:43.73M 2015-10-03T22:27:47.742Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5573 23:29:43.94M 2015-10-03T22:27:47.942Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.994 34.798 1504.5574 23:29:44.15M 2015-10-03T22:27:48.147Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.994 34.798 1504.5580 23:29:44.35M 2015-10-03T22:27:48.347Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5587 23:29:44.54M 2015-10-03T22:27:48.552Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5582 23:29:44.74M 2015-10-03T22:27:48.752Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.798 1504.5571 23:29:44.94M 2015-10-03T22:27:48.962Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.797 1504.5568 23:29:45.16M 2015-10-03T22:27:49.164Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5569 23:29:45.36M 2015-10-03T22:27:49.362Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5571 23:29:45.56M 2015-10-03T22:27:49.604Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.798 1504.5574 23:29:45.76M 2015-10-03T22:27:49.772Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.799 1504.5569 23:29:45.96M 2015-10-03T22:27:49.972Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.994 34.799 1504.5560 23:29:46.18M 2015-10-03T22:27:50.177Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.994 34.799 1504.5553 23:29:46.38M 2015-10-03T22:27:50.377Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.995 34.799 1504.5553 23:29:46.57M 2015-10-03T22:27:50.582Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.994 34.799 1504.5559 23:29:46.77M 2015-10-03T22:27:50.787Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.994 34.799 1504.5560 23:29:46.97M 2015-10-03T22:27:50.992Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.799 1504.5573 23:29:47.19M 2015-10-03T22:27:51.192Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.995 34.799 1504.5568 23:29:47.39M 2015-10-03T22:27:51.397Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.995 34.799 1504.5565 23:29:47.59M 2015-10-03T22:27:51.597Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.996 34.799 1504.5577 23:29:47.79M 2015-10-03T22:27:51.797Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.997 34.800 1504.5594 23:29:48.01M 2015-10-03T22:27:52.022Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.997 34.801 1504.5610 23:29:48.20M 2015-10-03T22:27:52.208Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.997 34.801 1504.5613 23:29:48.42M 2015-10-03T22:27:52.407Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.997 34.800 1504.5605 23:29:48.60M 2015-10-03T22:27:52.612Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.997 34.800 1504.5608 23:29:48.80M 2015-10-03T22:27:52.817Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.997 34.800 1504.5609 23:29:49.02M 2015-10-03T22:27:53.017Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.997 34.800 1504.5615 23:29:49.22M 2015-10-03T22:27:53.217Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.997 34.800 1504.5623 23:29:49.42M 2015-10-03T22:27:53.422Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.997 34.800 1504.5629 23:29:49.62M 2015-10-03T22:27:53.627Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.997 34.800 1504.5627 23:29:49.82M 2015-10-03T22:27:53.832Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.998 34.800 1504.5627 23:29:50.04M 2015-10-03T22:27:54.032Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.997 34.800 1504.5626 23:29:50.24M 2015-10-03T22:27:54.237Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.997 34.799 1504.5625 23:29:50.43M 2015-10-03T22:27:54.437Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.997 34.799 1504.5634 23:29:50.63M 2015-10-03T22:27:54.642Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.997 34.799 1504.5618 23:29:50.83M 2015-10-03T22:27:54.842Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.996 34.799 1504.5618 23:29:51.05M 2015-10-03T22:27:55.047Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.995 34.798 1504.5604 23:29:51.25M 2015-10-03T22:27:55.252Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.995 34.798 1504.5599 23:29:51.45M 2015-10-03T22:27:55.452Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.996 34.799 1504.5612 23:29:51.65M 2015-10-03T22:27:55.657Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.997 34.800 1504.5615 23:29:51.85M 2015-10-03T22:27:55.862Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.997 34.801 1504.5615 23:29:52.07M 2015-10-03T22:27:56.062Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5568 23:29:52.27M 2015-10-03T22:27:56.272Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.993 34.797 1504.5558 23:29:52.46M 2015-10-03T22:27:56.487Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.993 34.796 1504.5552 23:29:52.67M 2015-10-03T22:27:56.672Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.797 1504.5557 23:29:52.88M 2015-10-03T22:27:56.877Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.797 1504.5563 23:29:53.08M 2015-10-03T22:27:57.077Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.797 1504.5557 23:29:53.28M 2015-10-03T22:27:57.282Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.797 1504.5559 23:29:53.48M 2015-10-03T22:27:57.482Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.798 1504.5555 23:29:53.68M 2015-10-03T22:27:57.687Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.798 1504.5558 23:29:53.87M 2015-10-03T22:27:57.892Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.994 34.799 1504.5559 23:29:54.10M 2015-10-03T22:27:58.092Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.994 34.798 1504.5548 23:29:54.30M 2015-10-03T22:27:58.297Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.994 34.798 1504.5553 23:29:54.49M 2015-10-03T22:27:58.497Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.993 34.797 1504.5546 23:29:54.69M 2015-10-03T22:27:58.703Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.992 34.796 1504.5543 23:29:54.89M 2015-10-03T22:27:58.907Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.991 34.795 1504.5538 23:29:55.11M 2015-10-03T22:27:59.107Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.991 34.794 1504.5546 23:29:55.31M 2015-10-03T22:27:59.312Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.990 34.794 1504.5546 23:29:55.51M 2015-10-03T22:27:59.517Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.991 34.794 1504.5546 23:29:55.71M 2015-10-03T22:27:59.717Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.991 34.795 1504.5544 23:29:55.91M 2015-10-03T22:27:59.922Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.991 34.795 1504.5553 23:29:56.13M 2015-10-03T22:28:00.122Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.992 34.795 1504.5558 23:29:56.32M 2015-10-03T22:28:00.328Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.992 34.796 1504.5555 23:29:56.52M 2015-10-03T22:28:00.527Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.993 34.797 1504.5549 23:29:56.72M 2015-10-03T22:28:00.732Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.993 34.797 1504.5547 23:29:56.92M 2015-10-03T22:28:00.953Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.993 34.797 1504.5551 23:29:57.14M 2015-10-03T22:28:01.142Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5555 23:29:57.35M 2015-10-03T22:28:01.342Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.798 1504.5562 23:29:57.54M 2015-10-03T22:28:01.547Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.799 1504.5559 23:29:57.74M 2015-10-03T22:28:01.747Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.995 34.800 1504.5575 23:29:57.94M 2015-10-03T22:28:01.947Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.996 34.800 1504.5575 23:29:58.15M 2015-10-03T22:28:02.152Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.995 34.800 1504.5571 23:29:58.35M 2015-10-03T22:28:02.357Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.995 34.799 1504.5568 23:29:58.55M 2015-10-03T22:28:02.563Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.995 34.799 1504.5565 23:29:58.75M 2015-10-03T22:28:02.763Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.994 34.798 1504.5562 23:29:58.95M 2015-10-03T22:28:02.968Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.994 34.798 1504.5551 23:29:59.17M 2015-10-03T22:28:03.168Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.994 34.798 1504.5547 23:29:59.37M 2015-10-03T22:28:03.373Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.994 34.798 1504.5551 23:29:59.57M 2015-10-03T22:28:03.578Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.994 34.798 1504.5555 23:29:59.77M 2015-10-03T22:28:03.778Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.994 34.798 1504.5565 23:29:59.97M 2015-10-03T22:28:03.982Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.994 34.798 1504.5573 23:30:00.18M 2015-10-03T22:28:04.188Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5565 23:30:00.38M 2015-10-03T22:28:04.388Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.994 34.798 1504.5566 23:30:00.59M 2015-10-03T22:28:04.593Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.994 34.798 1504.5562 23:30:00.78M 2015-10-03T22:28:04.793Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.798 1504.5557 23:30:01.00M 2015-10-03T22:28:04.997Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.994 34.798 1504.5552 23:30:01.20M 2015-10-03T22:28:05.198Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.994 34.798 1504.5562 23:30:01.40M 2015-10-03T22:28:05.418Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.994 34.799 1504.5549 23:30:01.60M 2015-10-03T22:28:05.608Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.994 34.799 1504.5541 23:30:01.81M 2015-10-03T22:28:05.845Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.994 34.799 1504.5542 23:30:02.02M 2015-10-03T22:28:06.013Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.998 34.803 1504.5590 23:30:02.22M 2015-10-03T22:28:06.213Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.999 34.804 1504.5603 23:30:02.41M 2015-10-03T22:28:06.418Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.000 34.804 1504.5614 23:30:02.61M 2015-10-03T22:28:06.623Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.000 34.804 1504.5618 23:30:02.81M 2015-10-03T22:28:06.823Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.000 34.804 1504.5624 23:30:03.03M 2015-10-03T22:28:07.028Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.000 34.804 1504.5626 23:30:03.23M 2015-10-03T22:28:07.228Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.001 34.805 1504.5632 23:30:03.43M 2015-10-03T22:28:07.433Z|I-OCEAN7-304-XXXX| 27.26 14.271 42.001 34.805 1504.5630 23:30:03.63M 2015-10-03T22:28:07.638Z|I-OCEAN7-304-XXXX| 27.27 14.271 42.001 34.804 1504.5625 23:30:03.83M 2015-10-03T22:28:07.838Z|I-OCEAN7-304-XXXX| 27.30 14.271 42.000 34.804 1504.5623 23:30:04.05M 2015-10-03T22:28:08.043Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.000 34.803 1504.5625 23:30:04.24M 2015-10-03T22:28:08.248Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.999 34.803 1504.5625 23:30:04.44M 2015-10-03T22:28:08.448Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.999 34.802 1504.5632 23:30:04.64M 2015-10-03T22:28:08.648Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.998 34.802 1504.5627 23:30:04.84M 2015-10-03T22:28:08.858Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.998 34.801 1504.5618 23:30:05.06M 2015-10-03T22:28:09.058Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.996 34.800 1504.5608 23:30:05.26M 2015-10-03T22:28:09.263Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.799 1504.5590 23:30:05.46M 2015-10-03T22:28:09.485Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.996 34.799 1504.5599 23:30:05.66M 2015-10-03T22:28:09.663Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.996 34.800 1504.5609 23:30:05.86M 2015-10-03T22:28:09.883Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.997 34.800 1504.5609 23:30:06.07M 2015-10-03T22:28:10.073Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.997 34.801 1504.5616 23:30:06.29M 2015-10-03T22:28:10.273Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.998 34.801 1504.5614 23:30:06.48M 2015-10-03T22:28:10.473Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.999 34.802 1504.5627 23:30:06.67M 2015-10-03T22:28:10.683Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.000 34.803 1504.5641 23:30:06.87M 2015-10-03T22:28:10.883Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.001 34.804 1504.5663 23:30:07.09M 2015-10-03T22:28:11.088Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.002 34.804 1504.5671 23:30:07.29M 2015-10-03T22:28:11.293Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.000 34.802 1504.5645 23:30:07.49M 2015-10-03T22:28:11.493Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.988 34.792 1504.5519 23:30:07.69M 2015-10-03T22:28:11.698Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.987 34.791 1504.5513 23:30:07.89M 2015-10-03T22:28:11.898Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.987 34.791 1504.5502 23:30:08.11M 2015-10-03T22:28:12.103Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.987 34.790 1504.5499 23:30:08.30M 2015-10-03T22:28:12.308Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.986 34.790 1504.5502 23:30:08.50M 2015-10-03T22:28:12.524Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.986 34.790 1504.5505 23:30:08.70M 2015-10-03T22:28:12.713Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.986 34.790 1504.5504 23:30:08.90M 2015-10-03T22:28:12.913Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.986 34.789 1504.5509 23:30:09.12M 2015-10-03T22:28:13.118Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.987 34.790 1504.5520 23:30:09.32M 2015-10-03T22:28:13.323Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.988 34.791 1504.5525 23:30:09.52M 2015-10-03T22:28:13.523Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.989 34.792 1504.5530 23:30:09.72M 2015-10-03T22:28:13.723Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.990 34.793 1504.5538 23:30:09.92M 2015-10-03T22:28:13.933Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.991 34.794 1504.5548 23:30:10.13M 2015-10-03T22:28:14.133Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.991 34.795 1504.5562 23:30:10.34M 2015-10-03T22:28:14.353Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.992 34.795 1504.5569 23:30:10.53M 2015-10-03T22:28:14.538Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.993 34.796 1504.5579 23:30:10.75M 2015-10-03T22:28:14.743Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.994 34.797 1504.5590 23:30:10.93M 2015-10-03T22:28:14.948Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.995 34.798 1504.5601 23:30:11.15M 2015-10-03T22:28:15.148Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5603 23:30:11.35M 2015-10-03T22:28:15.353Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.996 34.798 1504.5610 23:30:11.55M 2015-10-03T22:28:15.553Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.799 1504.5620 23:30:11.75M 2015-10-03T22:28:15.758Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.997 34.799 1504.5618 23:30:11.95M 2015-10-03T22:28:15.958Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.996 34.799 1504.5610 23:30:12.17M 2015-10-03T22:28:16.163Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.996 34.799 1504.5605 23:30:12.36M 2015-10-03T22:28:16.404Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.799 1504.5601 23:30:12.56M 2015-10-03T22:28:16.568Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.798 1504.5596 23:30:12.76M 2015-10-03T22:28:16.773Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.797 1504.5597 23:30:12.96M 2015-10-03T22:28:17.005Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.994 34.797 1504.5607 23:30:13.18M 2015-10-03T22:28:17.178Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.994 34.797 1504.5607 23:30:13.38M 2015-10-03T22:28:17.383Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.994 34.797 1504.5602 23:30:13.58M 2015-10-03T22:28:17.583Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5588 23:30:13.78M 2015-10-03T22:28:17.788Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.796 1504.5586 23:30:14.00M 2015-10-03T22:28:17.993Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.796 1504.5583 23:30:14.19M 2015-10-03T22:28:18.205Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.993 34.797 1504.5574 23:30:14.39M 2015-10-03T22:28:18.398Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.993 34.796 1504.5574 23:30:14.59M 2015-10-03T22:28:18.603Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.992 34.796 1504.5569 23:30:14.79M 2015-10-03T22:28:18.818Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.992 34.795 1504.5564 23:30:15.01M 2015-10-03T22:28:19.008Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.992 34.796 1504.5564 23:30:15.23M 2015-10-03T22:28:19.244Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.992 34.794 1504.5587 23:30:15.41M 2015-10-03T22:28:19.413Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.993 34.794 1504.5593 23:30:15.61M 2015-10-03T22:28:19.613Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.993 34.794 1504.5605 23:30:15.81M 2015-10-03T22:28:19.818Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.993 34.795 1504.5609 23:30:16.02M 2015-10-03T22:28:20.023Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.993 34.795 1504.5607 23:30:16.22M 2015-10-03T22:28:20.244Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.993 34.795 1504.5601 23:30:16.42M 2015-10-03T22:28:20.423Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.993 34.795 1504.5601 23:30:16.62M 2015-10-03T22:28:20.633Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.993 34.795 1504.5609 23:30:16.82M 2015-10-03T22:28:20.833Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.994 34.796 1504.5603 23:30:17.04M 2015-10-03T22:28:21.038Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.994 34.796 1504.5596 23:30:17.24M 2015-10-03T22:28:21.238Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5591 23:30:17.44M 2015-10-03T22:28:21.444Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5592 23:30:17.64M 2015-10-03T22:28:21.643Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5588 23:30:17.83M 2015-10-03T22:28:21.850Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5585 23:30:18.05M 2015-10-03T22:28:22.053Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.994 34.797 1504.5587 23:30:18.25M 2015-10-03T22:28:22.253Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.994 34.797 1504.5586 23:30:18.45M 2015-10-03T22:28:22.453Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.994 34.798 1504.5576 23:30:18.65M 2015-10-03T22:28:22.663Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.994 34.797 1504.5576 23:30:18.85M 2015-10-03T22:28:22.864Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.994 34.797 1504.5582 23:30:19.07M 2015-10-03T22:28:23.068Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.993 34.797 1504.5570 23:30:19.27M 2015-10-03T22:28:23.289Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.994 34.797 1504.5570 23:30:19.47M 2015-10-03T22:28:23.473Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.994 34.798 1504.5579 23:30:19.68M 2015-10-03T22:28:23.685Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.993 34.797 1504.5577 23:30:19.87M 2015-10-03T22:28:23.879Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.993 34.797 1504.5571 23:30:20.09M 2015-10-03T22:28:24.079Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.993 34.797 1504.5570 23:30:20.28M 2015-10-03T22:28:24.283Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.797 1504.5573 23:30:20.48M 2015-10-03T22:28:24.489Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.797 1504.5580 23:30:20.68M 2015-10-03T22:28:24.693Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5590 23:30:20.88M 2015-10-03T22:28:24.924Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.994 34.797 1504.5599 23:30:21.10M 2015-10-03T22:28:25.098Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5597 23:30:21.30M 2015-10-03T22:28:25.298Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.796 1504.5594 23:30:21.50M 2015-10-03T22:28:25.504Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.994 34.796 1504.5607 23:30:21.70M 2015-10-03T22:28:25.704Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.994 34.797 1504.5609 23:30:21.90M 2015-10-03T22:28:25.908Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.797 1504.5609 23:30:22.11M 2015-10-03T22:28:26.114Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.797 1504.5607 23:30:22.31M 2015-10-03T22:28:26.318Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.995 34.798 1504.5602 23:30:22.51M 2015-10-03T22:28:26.518Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.798 1504.5596 23:30:22.71M 2015-10-03T22:28:26.718Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.798 1504.5596 23:30:22.91M 2015-10-03T22:28:26.924Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.798 1504.5601 23:30:23.13M 2015-10-03T22:28:27.124Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.798 1504.5597 23:30:23.33M 2015-10-03T22:28:27.329Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.798 1504.5596 23:30:23.53M 2015-10-03T22:28:27.534Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.797 1504.5602 23:30:23.73M 2015-10-03T22:28:27.754Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5599 23:30:23.92M 2015-10-03T22:28:27.939Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5598 23:30:24.16M 2015-10-03T22:28:28.144Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.995 34.799 1504.5560 23:30:24.34M 2015-10-03T22:28:28.364Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.995 34.800 1504.5569 23:30:24.54M 2015-10-03T22:28:28.554Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.996 34.800 1504.5566 23:30:24.74M 2015-10-03T22:28:28.754Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.995 34.800 1504.5562 23:30:24.94M 2015-10-03T22:28:28.954Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.995 34.800 1504.5559 23:30:25.16M 2015-10-03T22:28:29.159Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.995 34.800 1504.5553 23:30:25.36M 2015-10-03T22:28:29.359Z|I-OCEAN7-304-XXXX| 27.30 14.270 41.995 34.800 1504.5544 23:30:25.56M 2015-10-03T22:28:29.564Z|I-OCEAN7-304-XXXX| 27.30 14.270 41.994 34.800 1504.5537 23:30:25.76M 2015-10-03T22:28:29.764Z|I-OCEAN7-304-XXXX| 27.28 14.270 41.994 34.799 1504.5538 23:30:25.96M 2015-10-03T22:28:29.969Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.994 34.799 1504.5543 23:30:26.17M 2015-10-03T22:28:30.174Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.994 34.799 1504.5544 23:30:26.37M 2015-10-03T22:28:30.379Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.994 34.798 1504.5551 23:30:26.57M 2015-10-03T22:28:30.579Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5555 23:30:26.77M 2015-10-03T22:28:30.779Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5571 23:30:26.97M 2015-10-03T22:28:30.984Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.797 1504.5568 23:30:27.19M 2015-10-03T22:28:31.189Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.797 1504.5558 23:30:27.39M 2015-10-03T22:28:31.389Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.797 1504.5552 23:30:27.59M 2015-10-03T22:28:31.594Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.992 34.797 1504.5544 23:30:27.78M 2015-10-03T22:28:31.799Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.993 34.795 1504.5587 23:30:28.01M 2015-10-03T22:28:32.005Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.999 34.801 1504.5660 23:30:28.20M 2015-10-03T22:28:32.219Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.999 34.801 1504.5659 23:30:28.40M 2015-10-03T22:28:32.405Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.000 34.801 1504.5673 23:30:28.62M 2015-10-03T22:28:32.609Z|I-OCEAN7-304-XXXX| 27.28 14.274 42.000 34.802 1504.5677 23:30:28.80M 2015-10-03T22:28:32.814Z|I-OCEAN7-304-XXXX| 27.26 14.274 42.000 34.802 1504.5685 23:30:29.02M 2015-10-03T22:28:33.014Z|I-OCEAN7-304-XXXX| 27.27 14.274 42.000 34.802 1504.5687 23:30:29.22M 2015-10-03T22:28:33.219Z|I-OCEAN7-304-XXXX| 27.33 14.275 42.001 34.802 1504.5703 23:30:29.42M 2015-10-03T22:28:33.419Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.001 34.802 1504.5699 23:30:29.62M 2015-10-03T22:28:33.624Z|I-OCEAN7-304-XXXX| 27.28 14.274 42.000 34.801 1504.5675 23:30:29.82M 2015-10-03T22:28:33.824Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.999 34.800 1504.5671 23:30:30.04M 2015-10-03T22:28:34.044Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.998 34.799 1504.5658 23:30:30.23M 2015-10-03T22:28:34.234Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.997 34.799 1504.5647 23:30:30.43M 2015-10-03T22:28:34.434Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.996 34.798 1504.5632 23:30:30.63M 2015-10-03T22:28:34.638Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.996 34.798 1504.5630 23:30:30.83M 2015-10-03T22:28:34.844Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.995 34.797 1504.5623 23:30:31.05M 2015-10-03T22:28:35.044Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.995 34.797 1504.5610 23:30:31.25M 2015-10-03T22:28:35.244Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.995 34.797 1504.5610 23:30:31.45M 2015-10-03T22:28:35.454Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.995 34.797 1504.5612 23:30:31.64M 2015-10-03T22:28:35.654Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.994 34.796 1504.5613 23:30:31.85M 2015-10-03T22:28:35.859Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.994 34.796 1504.5605 23:30:32.06M 2015-10-03T22:28:36.059Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.994 34.796 1504.5609 23:30:32.26M 2015-10-03T22:28:36.277Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.993 34.795 1504.5607 23:30:32.46M 2015-10-03T22:28:36.469Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.994 34.796 1504.5608 23:30:32.66M 2015-10-03T22:28:36.689Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.994 34.796 1504.5615 23:30:32.86M 2015-10-03T22:28:36.869Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.994 34.796 1504.5605 23:30:33.10M 2015-10-03T22:28:37.074Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.994 34.797 1504.5605 23:30:33.28M 2015-10-03T22:28:37.279Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.797 1504.5602 23:30:33.48M 2015-10-03T22:28:37.484Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.798 1504.5596 23:30:33.68M 2015-10-03T22:28:37.684Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.798 1504.5582 23:30:33.88M 2015-10-03T22:28:37.925Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.994 34.798 1504.5581 23:30:34.09M 2015-10-03T22:28:38.089Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.994 34.797 1504.5573 23:30:34.29M 2015-10-03T22:28:38.290Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.798 1504.5564 23:30:34.49M 2015-10-03T22:28:38.499Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.797 1504.5554 23:30:34.69M 2015-10-03T22:28:38.699Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.993 34.797 1504.5541 23:30:34.89M 2015-10-03T22:28:38.904Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.993 34.797 1504.5536 23:30:35.11M 2015-10-03T22:28:39.104Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.992 34.797 1504.5532 23:30:35.31M 2015-10-03T22:28:39.309Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.993 34.797 1504.5527 23:30:35.51M 2015-10-03T22:28:39.509Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.992 34.797 1504.5525 23:30:35.71M 2015-10-03T22:28:39.714Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.992 34.797 1504.5524 23:30:35.90M 2015-10-03T22:28:39.919Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.992 34.797 1504.5529 23:30:36.12M 2015-10-03T22:28:40.124Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.992 34.797 1504.5525 23:30:36.32M 2015-10-03T22:28:40.324Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.992 34.797 1504.5537 23:30:36.52M 2015-10-03T22:28:40.529Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.796 1504.5554 23:30:36.72M 2015-10-03T22:28:40.729Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.796 1504.5562 23:30:36.92M 2015-10-03T22:28:40.934Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5574 23:30:37.14M 2015-10-03T22:28:41.154Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.993 34.796 1504.5571 23:30:37.34M 2015-10-03T22:28:41.339Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.993 34.796 1504.5579 23:30:37.55M 2015-10-03T22:28:41.539Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.993 34.796 1504.5583 23:30:37.73M 2015-10-03T22:28:41.744Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.994 34.797 1504.5592 23:30:37.93M 2015-10-03T22:28:41.949Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.994 34.797 1504.5599 23:30:38.15M 2015-10-03T22:28:42.165Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5601 23:30:38.35M 2015-10-03T22:28:42.354Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.798 1504.5601 23:30:38.55M 2015-10-03T22:28:42.559Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.996 34.798 1504.5614 23:30:38.75M 2015-10-03T22:28:42.759Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.996 34.798 1504.5629 23:30:38.95M 2015-10-03T22:28:42.964Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.996 34.798 1504.5626 23:30:39.17M 2015-10-03T22:28:43.164Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.996 34.798 1504.5623 23:30:39.37M 2015-10-03T22:28:43.369Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.996 34.799 1504.5616 23:30:39.57M 2015-10-03T22:28:43.569Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.996 34.799 1504.5601 23:30:39.76M 2015-10-03T22:28:43.774Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.996 34.799 1504.5592 23:30:39.96M 2015-10-03T22:28:43.979Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.996 34.799 1504.5592 23:30:40.18M 2015-10-03T22:28:44.204Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.996 34.800 1504.5596 23:30:40.38M 2015-10-03T22:28:44.384Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.996 34.800 1504.5601 23:30:40.58M 2015-10-03T22:28:44.605Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.997 34.801 1504.5603 23:30:40.78M 2015-10-03T22:28:44.789Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.997 34.801 1504.5609 23:30:41.00M 2015-10-03T22:28:44.994Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.997 34.800 1504.5609 23:30:41.20M 2015-10-03T22:28:45.194Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.997 34.801 1504.5615 23:30:41.40M 2015-10-03T22:28:45.399Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.998 34.801 1504.5619 23:30:41.59M 2015-10-03T22:28:45.619Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.998 34.801 1504.5619 23:30:41.79M 2015-10-03T22:28:45.804Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.998 34.802 1504.5604 23:30:42.03M 2015-10-03T22:28:46.009Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.998 34.801 1504.5608 23:30:42.21M 2015-10-03T22:28:46.209Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.998 34.801 1504.5602 23:30:42.41M 2015-10-03T22:28:46.414Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.997 34.801 1504.5599 23:30:42.61M 2015-10-03T22:28:46.614Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.998 34.801 1504.5597 23:30:42.81M 2015-10-03T22:28:46.819Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.998 34.801 1504.5605 23:30:43.03M 2015-10-03T22:28:47.024Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.997 34.801 1504.5605 23:30:43.23M 2015-10-03T22:28:47.229Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.997 34.800 1504.5613 23:30:43.43M 2015-10-03T22:28:47.429Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.997 34.800 1504.5615 23:30:43.63M 2015-10-03T22:28:47.635Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.997 34.800 1504.5618 23:30:43.82M 2015-10-03T22:28:47.835Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.994 34.797 1504.5583 23:30:44.04M 2015-10-03T22:28:48.040Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5579 23:30:44.24M 2015-10-03T22:28:48.240Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5580 23:30:44.44M 2015-10-03T22:28:48.445Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5582 23:30:44.64M 2015-10-03T22:28:48.649Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5580 23:30:44.84M 2015-10-03T22:28:48.854Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5580 23:30:45.06M 2015-10-03T22:28:49.054Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.993 34.796 1504.5582 23:30:45.26M 2015-10-03T22:28:49.255Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.992 34.795 1504.5569 23:30:45.46M 2015-10-03T22:28:49.459Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.992 34.795 1504.5573 23:30:45.65M 2015-10-03T22:28:49.685Z|I-OCEAN7-304-XXXX| 27.32 14.270 41.992 34.797 1504.5518 23:30:45.86M 2015-10-03T22:28:49.864Z|I-OCEAN7-304-XXXX| 27.32 14.270 41.992 34.798 1504.5513 23:30:46.07M 2015-10-03T22:28:50.085Z|I-OCEAN7-304-XXXX| 27.30 14.270 41.992 34.798 1504.5508 23:30:46.27M 2015-10-03T22:28:50.275Z|I-OCEAN7-304-XXXX| 27.32 14.270 41.993 34.798 1504.5516 23:30:46.49M 2015-10-03T22:28:50.484Z|I-OCEAN7-304-XXXX| 27.31 14.270 41.993 34.799 1504.5522 23:30:46.67M 2015-10-03T22:28:50.680Z|I-OCEAN7-304-XXXX| 27.33 14.270 41.993 34.799 1504.5525 23:30:46.87M 2015-10-03T22:28:50.884Z|I-OCEAN7-304-XXXX| 27.33 14.270 41.993 34.799 1504.5525 23:30:47.09M 2015-10-03T22:28:51.085Z|I-OCEAN7-304-XXXX| 27.31 14.270 41.994 34.799 1504.5520 23:30:47.29M 2015-10-03T22:28:51.285Z|I-OCEAN7-304-XXXX| 27.29 14.270 41.994 34.799 1504.5531 23:30:47.49M 2015-10-03T22:28:51.490Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.994 34.799 1504.5536 23:30:47.68M 2015-10-03T22:28:51.695Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.995 34.799 1504.5547 23:30:47.88M 2015-10-03T22:28:51.895Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.995 34.799 1504.5559 23:30:48.10M 2015-10-03T22:28:52.100Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.799 1504.5565 23:30:48.30M 2015-10-03T22:28:52.305Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.799 1504.5575 23:30:48.50M 2015-10-03T22:28:52.505Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.798 1504.5581 23:30:48.70M 2015-10-03T22:28:52.710Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.798 1504.5592 23:30:48.90M 2015-10-03T22:28:52.915Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.798 1504.5598 23:30:49.12M 2015-10-03T22:28:53.115Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.798 1504.5602 23:30:49.32M 2015-10-03T22:28:53.320Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5610 23:30:49.52M 2015-10-03T22:28:53.520Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5609 23:30:49.72M 2015-10-03T22:28:53.720Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5613 23:30:49.91M 2015-10-03T22:28:53.925Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.797 1504.5613 23:30:50.13M 2015-10-03T22:28:54.130Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.995 34.797 1504.5613 23:30:50.33M 2015-10-03T22:28:54.335Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.994 34.797 1504.5613 23:30:50.53M 2015-10-03T22:28:54.555Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5601 23:30:50.73M 2015-10-03T22:28:54.740Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5601 23:30:50.95M 2015-10-03T22:28:54.945Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5601 23:30:51.15M 2015-10-03T22:28:55.145Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.994 34.797 1504.5604 23:30:51.35M 2015-10-03T22:28:55.345Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.994 34.796 1504.5604 23:30:51.55M 2015-10-03T22:28:55.550Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.796 1504.5593 23:30:51.74M 2015-10-03T22:28:55.755Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.993 34.796 1504.5592 23:30:51.95M 2015-10-03T22:28:55.955Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.993 34.796 1504.5592 23:30:52.16M 2015-10-03T22:28:56.160Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.993 34.796 1504.5588 23:30:52.36M 2015-10-03T22:28:56.365Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.993 34.796 1504.5582 23:30:52.56M 2015-10-03T22:28:56.565Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.993 34.795 1504.5585 23:30:52.76M 2015-10-03T22:28:56.770Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.993 34.796 1504.5587 23:30:52.96M 2015-10-03T22:28:56.975Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5586 23:30:53.18M 2015-10-03T22:28:57.175Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5586 23:30:53.38M 2015-10-03T22:28:57.380Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5587 23:30:53.57M 2015-10-03T22:28:57.580Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.993 34.795 1504.5587 23:30:53.77M 2015-10-03T22:28:57.785Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.992 34.795 1504.5579 23:30:53.97M 2015-10-03T22:28:57.985Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.992 34.794 1504.5582 23:30:54.19M 2015-10-03T22:28:58.190Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.991 34.794 1504.5576 23:30:54.39M 2015-10-03T22:28:58.395Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.991 34.794 1504.5573 23:30:54.59M 2015-10-03T22:28:58.595Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.992 34.794 1504.5576 23:30:54.79M 2015-10-03T22:28:58.795Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.992 34.795 1504.5577 23:30:55.01M 2015-10-03T22:28:59.020Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.992 34.795 1504.5574 23:30:55.21M 2015-10-03T22:28:59.205Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5575 23:30:55.42M 2015-10-03T22:28:59.410Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.993 34.796 1504.5575 23:30:55.60M 2015-10-03T22:28:59.610Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.993 34.796 1504.5576 23:30:55.81M 2015-10-03T22:28:59.815Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.993 34.796 1504.5575 23:30:56.02M 2015-10-03T22:29:00.044Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.796 1504.5566 23:30:56.22M 2015-10-03T22:29:00.220Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.992 34.796 1504.5560 23:30:56.42M 2015-10-03T22:29:00.425Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.992 34.795 1504.5553 23:30:56.62M 2015-10-03T22:29:00.625Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.991 34.795 1504.5544 23:30:56.82M 2015-10-03T22:29:00.830Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.990 34.794 1504.5540 23:30:57.04M 2015-10-03T22:29:01.035Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.990 34.793 1504.5530 23:30:57.24M 2015-10-03T22:29:01.235Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.989 34.793 1504.5527 23:30:57.44M 2015-10-03T22:29:01.435Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.991 34.794 1504.5559 23:30:57.64M 2015-10-03T22:29:01.640Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.991 34.794 1504.5574 23:30:57.83M 2015-10-03T22:29:01.845Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.991 34.793 1504.5576 23:30:58.05M 2015-10-03T22:29:02.045Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.991 34.793 1504.5585 23:30:58.25M 2015-10-03T22:29:02.250Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.992 34.794 1504.5591 23:30:58.45M 2015-10-03T22:29:02.455Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.993 34.795 1504.5598 23:30:58.65M 2015-10-03T22:29:02.655Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.989 34.792 1504.5554 23:30:58.85M 2015-10-03T22:29:02.860Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.989 34.792 1504.5551 23:30:59.07M 2015-10-03T22:29:03.060Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.989 34.792 1504.5543 23:30:59.27M 2015-10-03T22:29:03.265Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.989 34.792 1504.5535 23:30:59.46M 2015-10-03T22:29:03.485Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.989 34.792 1504.5535 23:30:59.67M 2015-10-03T22:29:03.670Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.989 34.793 1504.5524 23:30:59.88M 2015-10-03T22:29:03.875Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.989 34.792 1504.5513 23:31:00.08M 2015-10-03T22:29:04.080Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.988 34.792 1504.5497 23:31:00.28M 2015-10-03T22:29:04.280Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.988 34.793 1504.5494 23:31:00.48M 2015-10-03T22:29:04.480Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.989 34.794 1504.5494 23:31:00.68M 2015-10-03T22:29:04.685Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.989 34.795 1504.5486 23:31:00.88M 2015-10-03T22:29:04.890Z|I-OCEAN7-304-XXXX| 27.27 14.270 41.990 34.795 1504.5479 23:31:01.10M 2015-10-03T22:29:05.090Z|I-OCEAN7-304-XXXX| 27.27 14.270 41.990 34.796 1504.5474 23:31:01.30M 2015-10-03T22:29:05.295Z|I-OCEAN7-304-XXXX| 27.28 14.270 41.990 34.796 1504.5471 23:31:01.49M 2015-10-03T22:29:05.500Z|I-OCEAN7-304-XXXX| 27.29 14.269 41.990 34.797 1504.5474 23:31:01.69M 2015-10-03T22:29:05.700Z|I-OCEAN7-304-XXXX| 27.28 14.269 41.991 34.797 1504.5479 23:31:01.89M 2015-10-03T22:29:05.905Z|I-OCEAN7-304-XXXX| 27.26 14.269 41.991 34.797 1504.5471 23:31:02.11M 2015-10-03T22:29:06.110Z|I-OCEAN7-304-XXXX| 27.30 14.270 41.991 34.797 1504.5486 23:31:02.31M 2015-10-03T22:29:06.310Z|I-OCEAN7-304-XXXX| 27.31 14.270 41.991 34.796 1504.5499 23:31:02.51M 2015-10-03T22:29:06.515Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.991 34.796 1504.5513 23:31:02.71M 2015-10-03T22:29:06.715Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.991 34.796 1504.5526 23:31:02.91M 2015-10-03T22:29:06.920Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.992 34.796 1504.5533 23:31:03.13M 2015-10-03T22:29:07.125Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.993 34.796 1504.5559 23:31:03.33M 2015-10-03T22:29:07.325Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.993 34.796 1504.5573 23:31:03.53M 2015-10-03T22:29:07.565Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.993 34.796 1504.5580 23:31:03.72M 2015-10-03T22:29:07.730Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.993 34.796 1504.5587 23:31:03.92M 2015-10-03T22:29:07.950Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.993 34.796 1504.5591 23:31:04.14M 2015-10-03T22:29:08.135Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.993 34.796 1504.5596 23:31:04.36M 2015-10-03T22:29:08.340Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.993 34.795 1504.5612 23:31:04.54M 2015-10-03T22:29:08.545Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.994 34.795 1504.5624 23:31:04.74M 2015-10-03T22:29:08.745Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.994 34.795 1504.5620 23:31:04.94M 2015-10-03T22:29:08.950Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.994 34.796 1504.5623 23:31:05.16M 2015-10-03T22:29:09.155Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.994 34.796 1504.5625 23:31:05.36M 2015-10-03T22:29:09.355Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.994 34.796 1504.5626 23:31:05.56M 2015-10-03T22:29:09.555Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.995 34.796 1504.5626 23:31:05.75M 2015-10-03T22:29:09.760Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.995 34.796 1504.5621 23:31:05.95M 2015-10-03T22:29:09.968Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.994 34.796 1504.5619 23:31:06.17M 2015-10-03T22:29:10.170Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.994 34.796 1504.5605 23:31:06.37M 2015-10-03T22:29:10.370Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5601 23:31:06.57M 2015-10-03T22:29:10.575Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5591 23:31:06.77M 2015-10-03T22:29:10.780Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.796 1504.5585 23:31:06.97M 2015-10-03T22:29:10.980Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.998 34.801 1504.5637 23:31:07.19M 2015-10-03T22:29:11.180Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.998 34.800 1504.5636 23:31:07.39M 2015-10-03T22:29:11.397Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.998 34.800 1504.5640 23:31:07.58M 2015-10-03T22:29:11.591Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.998 34.801 1504.5631 23:31:07.79M 2015-10-03T22:29:11.790Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.998 34.800 1504.5625 23:31:08.00M 2015-10-03T22:29:11.996Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.997 34.800 1504.5616 23:31:08.20M 2015-10-03T22:29:12.201Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.997 34.800 1504.5612 23:31:08.40M 2015-10-03T22:29:12.421Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.997 34.800 1504.5603 23:31:08.60M 2015-10-03T22:29:12.641Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.996 34.800 1504.5599 23:31:08.82M 2015-10-03T22:29:12.807Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.996 34.799 1504.5594 23:31:09.02M 2015-10-03T22:29:13.011Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5577 23:31:09.22M 2015-10-03T22:29:13.244Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5569 23:31:09.41M 2015-10-03T22:29:13.416Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5564 23:31:09.62M 2015-10-03T22:29:13.621Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.994 34.798 1504.5566 23:31:09.81M 2015-10-03T22:29:13.821Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.994 34.798 1504.5563 23:31:10.03M 2015-10-03T22:29:14.035Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.993 34.797 1504.5543 23:31:10.23M 2015-10-03T22:29:14.231Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.993 34.797 1504.5537 23:31:10.43M 2015-10-03T22:29:14.436Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.993 34.797 1504.5543 23:31:10.63M 2015-10-03T22:29:14.636Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.993 34.798 1504.5551 23:31:10.83M 2015-10-03T22:29:14.836Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.993 34.797 1504.5554 23:31:11.05M 2015-10-03T22:29:15.041Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5565 23:31:11.25M 2015-10-03T22:29:15.248Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5577 23:31:11.44M 2015-10-03T22:29:15.447Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5585 23:31:11.64M 2015-10-03T22:29:15.651Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5591 23:31:11.84M 2015-10-03T22:29:15.851Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5598 23:31:12.06M 2015-10-03T22:29:16.056Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.796 1504.5597 23:31:12.26M 2015-10-03T22:29:16.261Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.799 1504.5621 23:31:12.46M 2015-10-03T22:29:16.466Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.993 34.795 1504.5596 23:31:12.66M 2015-10-03T22:29:16.666Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.996 34.798 1504.5635 23:31:12.86M 2015-10-03T22:29:16.887Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.997 34.799 1504.5645 23:31:13.08M 2015-10-03T22:29:17.071Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.997 34.799 1504.5662 23:31:13.29M 2015-10-03T22:29:17.276Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.998 34.799 1504.5668 23:31:13.47M 2015-10-03T22:29:17.476Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.998 34.800 1504.5662 23:31:13.68M 2015-10-03T22:29:17.681Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.999 34.801 1504.5656 23:31:13.87M 2015-10-03T22:29:17.888Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.999 34.801 1504.5657 23:31:14.09M 2015-10-03T22:29:18.087Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.999 34.801 1504.5651 23:31:14.29M 2015-10-03T22:29:18.291Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.999 34.801 1504.5634 23:31:14.49M 2015-10-03T22:29:18.496Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.998 34.800 1504.5652 23:31:14.69M 2015-10-03T22:29:18.696Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.998 34.800 1504.5654 23:31:14.89M 2015-10-03T22:29:18.896Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.997 34.799 1504.5652 23:31:15.10M 2015-10-03T22:29:19.101Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.997 34.798 1504.5651 23:31:15.30M 2015-10-03T22:29:19.306Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.997 34.798 1504.5652 23:31:15.50M 2015-10-03T22:29:19.506Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.996 34.797 1504.5649 23:31:15.70M 2015-10-03T22:29:19.711Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.996 34.797 1504.5647 23:31:15.90M 2015-10-03T22:29:19.916Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.996 34.797 1504.5646 23:31:16.12M 2015-10-03T22:29:20.121Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.996 34.797 1504.5638 23:31:16.32M 2015-10-03T22:29:20.325Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.996 34.797 1504.5625 23:31:16.52M 2015-10-03T22:29:20.565Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.996 34.797 1504.5629 23:31:16.72M 2015-10-03T22:29:20.728Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.996 34.797 1504.5634 23:31:16.92M 2015-10-03T22:29:20.931Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.996 34.798 1504.5640 23:31:17.13M 2015-10-03T22:29:21.131Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.997 34.798 1504.5647 23:31:17.34M 2015-10-03T22:29:21.351Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.993 34.795 1504.5603 23:31:17.53M 2015-10-03T22:29:21.536Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.993 34.795 1504.5590 23:31:17.75M 2015-10-03T22:29:21.741Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.992 34.795 1504.5581 23:31:17.93M 2015-10-03T22:29:21.946Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.992 34.794 1504.5576 23:31:18.15M 2015-10-03T22:29:22.146Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.992 34.794 1504.5570 23:31:18.35M 2015-10-03T22:29:22.351Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.992 34.795 1504.5562 23:31:18.55M 2015-10-03T22:29:22.556Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.991 34.795 1504.5559 23:31:18.75M 2015-10-03T22:29:22.765Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.991 34.794 1504.5558 23:31:18.95M 2015-10-03T22:29:22.961Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.991 34.793 1504.5564 23:31:19.17M 2015-10-03T22:29:23.161Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.991 34.793 1504.5566 23:31:19.37M 2015-10-03T22:29:23.368Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.991 34.794 1504.5568 23:31:19.56M 2015-10-03T22:29:23.566Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.991 34.794 1504.5565 23:31:19.76M 2015-10-03T22:29:23.771Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.992 34.795 1504.5549 23:31:19.96M 2015-10-03T22:29:23.971Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.992 34.796 1504.5543 23:31:20.18M 2015-10-03T22:29:24.176Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.992 34.796 1504.5544 23:31:20.38M 2015-10-03T22:29:24.381Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.992 34.797 1504.5541 23:31:20.58M 2015-10-03T22:29:24.586Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.992 34.797 1504.5544 23:31:20.78M 2015-10-03T22:29:24.786Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.993 34.797 1504.5557 23:31:21.00M 2015-10-03T22:29:24.991Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.993 34.798 1504.5551 23:31:21.20M 2015-10-03T22:29:25.191Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.993 34.798 1504.5552 23:31:21.39M 2015-10-03T22:29:25.396Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.797 1504.5555 23:31:21.59M 2015-10-03T22:29:25.596Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.797 1504.5554 23:31:21.79M 2015-10-03T22:29:25.816Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.797 1504.5557 23:31:22.01M 2015-10-03T22:29:26.007Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.797 1504.5557 23:31:22.23M 2015-10-03T22:29:26.206Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.993 34.797 1504.5563 23:31:22.41M 2015-10-03T22:29:26.411Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.993 34.797 1504.5562 23:31:22.61M 2015-10-03T22:29:26.611Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.797 1504.5559 23:31:22.81M 2015-10-03T22:29:26.816Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.797 1504.5564 23:31:23.02M 2015-10-03T22:29:27.021Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.993 34.796 1504.5568 23:31:23.23M 2015-10-03T22:29:27.221Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.993 34.797 1504.5570 23:31:23.42M 2015-10-03T22:29:27.426Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.993 34.797 1504.5573 23:31:23.62M 2015-10-03T22:29:27.626Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.797 1504.5575 23:31:23.82M 2015-10-03T22:29:27.831Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5579 23:31:24.04M 2015-10-03T22:29:28.036Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.994 34.797 1504.5587 23:31:24.24M 2015-10-03T22:29:28.236Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.993 34.796 1504.5583 23:31:24.44M 2015-10-03T22:29:28.441Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.797 1504.5577 23:31:24.64M 2015-10-03T22:29:28.647Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.797 1504.5568 23:31:24.84M 2015-10-03T22:29:28.846Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5564 23:31:25.06M 2015-10-03T22:29:29.051Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.798 1504.5566 23:31:25.25M 2015-10-03T22:29:29.251Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.799 1504.5574 23:31:25.45M 2015-10-03T22:29:29.456Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5569 23:31:25.65M 2015-10-03T22:29:29.656Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5565 23:31:25.85M 2015-10-03T22:29:29.861Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.798 1504.5574 23:31:26.07M 2015-10-03T22:29:30.066Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5586 23:31:26.27M 2015-10-03T22:29:30.286Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.798 1504.5587 23:31:26.47M 2015-10-03T22:29:30.471Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.798 1504.5577 23:31:26.69M 2015-10-03T22:29:30.685Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5577 23:31:26.87M 2015-10-03T22:29:30.876Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5579 23:31:27.09M 2015-10-03T22:29:31.081Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5579 23:31:27.29M 2015-10-03T22:29:31.287Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5575 23:31:27.49M 2015-10-03T22:29:31.486Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5580 23:31:27.68M 2015-10-03T22:29:31.691Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5552 23:31:27.88M 2015-10-03T22:29:31.891Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.994 34.798 1504.5552 23:31:28.10M 2015-10-03T22:29:32.096Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.994 34.798 1504.5548 23:31:28.30M 2015-10-03T22:29:32.296Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.993 34.798 1504.5542 23:31:28.50M 2015-10-03T22:29:32.501Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.993 34.798 1504.5538 23:31:28.70M 2015-10-03T22:29:32.707Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.994 34.798 1504.5546 23:31:28.90M 2015-10-03T22:29:32.907Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.994 34.798 1504.5542 23:31:29.12M 2015-10-03T22:29:33.107Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.993 34.798 1504.5537 23:31:29.31M 2015-10-03T22:29:33.312Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.993 34.798 1504.5544 23:31:29.51M 2015-10-03T22:29:33.517Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.993 34.798 1504.5554 23:31:29.71M 2015-10-03T22:29:33.716Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.798 1504.5568 23:31:29.91M 2015-10-03T22:29:33.921Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.797 1504.5579 23:31:30.13M 2015-10-03T22:29:34.127Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5582 23:31:30.33M 2015-10-03T22:29:34.331Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5593 23:31:30.53M 2015-10-03T22:29:34.531Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.797 1504.5597 23:31:30.73M 2015-10-03T22:29:34.751Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5601 23:31:30.93M 2015-10-03T22:29:34.936Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.797 1504.5607 23:31:31.16M 2015-10-03T22:29:35.141Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.995 34.797 1504.5618 23:31:31.34M 2015-10-03T22:29:35.341Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5613 23:31:31.54M 2015-10-03T22:29:35.547Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5613 23:31:31.74M 2015-10-03T22:29:35.751Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5605 23:31:31.94M 2015-10-03T22:29:35.957Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5599 23:31:32.16M 2015-10-03T22:29:36.157Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5598 23:31:32.36M 2015-10-03T22:29:36.362Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5583 23:31:32.56M 2015-10-03T22:29:36.562Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5577 23:31:32.76M 2015-10-03T22:29:36.767Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5573 23:31:32.96M 2015-10-03T22:29:36.969Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.797 1504.5574 23:31:33.17M 2015-10-03T22:29:37.172Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.993 34.797 1504.5574 23:31:33.37M 2015-10-03T22:29:37.372Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.993 34.796 1504.5571 23:31:33.57M 2015-10-03T22:29:37.577Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.992 34.795 1504.5568 23:31:33.77M 2015-10-03T22:29:37.782Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.992 34.795 1504.5563 23:31:33.97M 2015-10-03T22:29:37.987Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.992 34.795 1504.5571 23:31:34.19M 2015-10-03T22:29:38.187Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.992 34.795 1504.5571 23:31:34.39M 2015-10-03T22:29:38.387Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.992 34.795 1504.5576 23:31:34.59M 2015-10-03T22:29:38.592Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.993 34.795 1504.5585 23:31:34.79M 2015-10-03T22:29:38.797Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.993 34.795 1504.5592 23:31:35.01M 2015-10-03T22:29:38.997Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.993 34.795 1504.5597 23:31:35.21M 2015-10-03T22:29:39.217Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.796 1504.5560 23:31:35.40M 2015-10-03T22:29:39.402Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.993 34.797 1504.5565 23:31:35.62M 2015-10-03T22:29:39.609Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.797 1504.5569 23:31:35.80M 2015-10-03T22:29:39.812Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.797 1504.5566 23:31:36.02M 2015-10-03T22:29:40.012Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5565 23:31:36.22M 2015-10-03T22:29:40.217Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.994 34.798 1504.5549 23:31:36.42M 2015-10-03T22:29:40.422Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.994 34.799 1504.5547 23:31:36.62M 2015-10-03T22:29:40.622Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.995 34.800 1504.5542 23:31:36.82M 2015-10-03T22:29:40.822Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.995 34.800 1504.5543 23:31:37.04M 2015-10-03T22:29:41.032Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.995 34.800 1504.5542 23:31:37.23M 2015-10-03T22:29:41.232Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.994 34.799 1504.5540 23:31:37.43M 2015-10-03T22:29:41.437Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.993 34.798 1504.5544 23:31:37.63M 2015-10-03T22:29:41.637Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.797 1504.5552 23:31:37.83M 2015-10-03T22:29:41.842Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5558 23:31:38.05M 2015-10-03T22:29:42.042Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5566 23:31:38.25M 2015-10-03T22:29:42.284Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5573 23:31:38.45M 2015-10-03T22:29:42.452Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5571 23:31:38.65M 2015-10-03T22:29:42.652Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.797 1504.5573 23:31:38.85M 2015-10-03T22:29:42.857Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.797 1504.5573 23:31:39.06M 2015-10-03T22:29:43.057Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5575 23:31:39.26M 2015-10-03T22:29:43.262Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.796 1504.5582 23:31:39.46M 2015-10-03T22:29:43.462Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.796 1504.5587 23:31:39.66M 2015-10-03T22:29:43.682Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.993 34.796 1504.5588 23:31:39.86M 2015-10-03T22:29:43.872Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.993 34.795 1504.5590 23:31:40.10M 2015-10-03T22:29:44.077Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.993 34.795 1504.5590 23:31:40.28M 2015-10-03T22:29:44.277Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.993 34.795 1504.5597 23:31:40.48M 2015-10-03T22:29:44.482Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.993 34.796 1504.5594 23:31:40.68M 2015-10-03T22:29:44.682Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.993 34.796 1504.5593 23:31:40.88M 2015-10-03T22:29:44.882Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.993 34.796 1504.5587 23:31:41.10M 2015-10-03T22:29:45.087Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5588 23:31:41.29M 2015-10-03T22:29:45.292Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.796 1504.5590 23:31:41.49M 2015-10-03T22:29:45.525Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.797 1504.5591 23:31:41.69M 2015-10-03T22:29:45.697Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5598 23:31:41.89M 2015-10-03T22:29:45.902Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.996 34.799 1504.5616 23:31:42.11M 2015-10-03T22:29:46.102Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.997 34.799 1504.5625 23:31:42.31M 2015-10-03T22:29:46.307Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.997 34.800 1504.5626 23:31:42.51M 2015-10-03T22:29:46.512Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.997 34.800 1504.5626 23:31:42.71M 2015-10-03T22:29:46.712Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.997 34.800 1504.5629 23:31:42.90M 2015-10-03T22:29:46.912Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.997 34.800 1504.5627 23:31:43.13M 2015-10-03T22:29:47.122Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.997 34.800 1504.5627 23:31:43.32M 2015-10-03T22:29:47.322Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.997 34.800 1504.5631 23:31:43.52M 2015-10-03T22:29:47.529Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.998 34.800 1504.5645 23:31:43.72M 2015-10-03T22:29:47.727Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.997 34.799 1504.5642 23:31:43.92M 2015-10-03T22:29:47.932Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.998 34.799 1504.5649 23:31:44.14M 2015-10-03T22:29:48.152Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.998 34.799 1504.5652 23:31:44.34M 2015-10-03T22:29:48.337Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.997 34.799 1504.5642 23:31:44.56M 2015-10-03T22:29:48.542Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.997 34.798 1504.5637 23:31:44.74M 2015-10-03T22:29:48.747Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.996 34.798 1504.5632 23:31:44.94M 2015-10-03T22:29:48.947Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.995 34.797 1504.5625 23:31:45.16M 2015-10-03T22:29:49.147Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.995 34.797 1504.5616 23:31:45.36M 2015-10-03T22:29:49.352Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.995 34.797 1504.5613 23:31:45.55M 2015-10-03T22:29:49.557Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.994 34.797 1504.5613 23:31:45.75M 2015-10-03T22:29:49.762Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.994 34.797 1504.5609 23:31:45.95M 2015-10-03T22:29:49.962Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.797 1504.5603 23:31:46.17M 2015-10-03T22:29:50.162Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5594 23:31:46.37M 2015-10-03T22:29:50.405Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5590 23:31:46.57M 2015-10-03T22:29:50.572Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5590 23:31:46.77M 2015-10-03T22:29:50.772Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5585 23:31:46.97M 2015-10-03T22:29:50.972Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5585 23:31:47.18M 2015-10-03T22:29:51.177Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5582 23:31:47.38M 2015-10-03T22:29:51.382Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.993 34.796 1504.5573 23:31:47.58M 2015-10-03T22:29:51.587Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.992 34.795 1504.5568 23:31:47.78M 2015-10-03T22:29:51.792Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.992 34.795 1504.5568 23:31:48.00M 2015-10-03T22:29:51.992Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.992 34.795 1504.5564 23:31:48.20M 2015-10-03T22:29:52.192Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.992 34.795 1504.5564 23:31:48.40M 2015-10-03T22:29:52.397Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.992 34.795 1504.5564 23:31:48.60M 2015-10-03T22:29:52.617Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.993 34.796 1504.5574 23:31:48.80M 2015-10-03T22:29:52.802Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.993 34.796 1504.5574 23:31:49.03M 2015-10-03T22:29:53.045Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.993 34.795 1504.5573 23:31:49.21M 2015-10-03T22:29:53.212Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.993 34.795 1504.5575 23:31:49.41M 2015-10-03T22:29:53.445Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.796 1504.5569 23:31:49.61M 2015-10-03T22:29:53.612Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.993 34.796 1504.5565 23:31:49.81M 2015-10-03T22:29:53.817Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.993 34.796 1504.5568 23:31:50.03M 2015-10-03T22:29:54.022Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.992 34.795 1504.5563 23:31:50.23M 2015-10-03T22:29:54.227Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.796 1504.5562 23:31:50.43M 2015-10-03T22:29:54.432Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.797 1504.5569 23:31:50.63M 2015-10-03T22:29:54.632Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5571 23:31:50.83M 2015-10-03T22:29:54.837Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5582 23:31:51.05M 2015-10-03T22:29:55.037Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5590 23:31:51.25M 2015-10-03T22:29:55.242Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.798 1504.5582 23:31:51.44M 2015-10-03T22:29:55.442Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5588 23:31:51.64M 2015-10-03T22:29:55.649Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5587 23:31:51.84M 2015-10-03T22:29:55.852Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.994 34.796 1504.5594 23:31:52.06M 2015-10-03T22:29:56.052Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5587 23:31:52.26M 2015-10-03T22:29:56.252Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5586 23:31:52.46M 2015-10-03T22:29:56.457Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.796 1504.5588 23:31:52.65M 2015-10-03T22:29:56.662Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5601 23:31:52.86M 2015-10-03T22:29:56.867Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.797 1504.5608 23:31:53.07M 2015-10-03T22:29:57.082Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.995 34.797 1504.5614 23:31:53.28M 2015-10-03T22:29:57.267Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.995 34.797 1504.5619 23:31:53.49M 2015-10-03T22:29:57.473Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.995 34.797 1504.5616 23:31:53.67M 2015-10-03T22:29:57.678Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.995 34.797 1504.5612 23:31:53.87M 2015-10-03T22:29:57.878Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.994 34.796 1504.5601 23:31:54.09M 2015-10-03T22:29:58.083Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.994 34.796 1504.5601 23:31:54.29M 2015-10-03T22:29:58.283Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.994 34.796 1504.5598 23:31:54.49M 2015-10-03T22:29:58.488Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.993 34.796 1504.5585 23:31:54.68M 2015-10-03T22:29:58.693Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.993 34.796 1504.5576 23:31:54.89M 2015-10-03T22:29:58.898Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.993 34.796 1504.5577 23:31:55.10M 2015-10-03T22:29:59.098Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.993 34.796 1504.5583 23:31:55.30M 2015-10-03T22:29:59.302Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.993 34.796 1504.5582 23:31:55.50M 2015-10-03T22:29:59.502Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.993 34.796 1504.5576 23:31:55.70M 2015-10-03T22:29:59.708Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.993 34.797 1504.5575 23:31:55.90M 2015-10-03T22:29:59.913Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.796 1504.5568 23:31:56.12M 2015-10-03T22:30:00.113Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.993 34.797 1504.5571 23:31:56.32M 2015-10-03T22:30:00.318Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.993 34.797 1504.5564 23:31:56.52M 2015-10-03T22:30:00.518Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5559 23:31:56.72M 2015-10-03T22:30:00.723Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.797 1504.5562 23:31:56.91M 2015-10-03T22:30:00.923Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5560 23:31:57.13M 2015-10-03T22:30:01.128Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5560 23:31:57.33M 2015-10-03T22:30:01.333Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.993 34.796 1504.5569 23:31:57.53M 2015-10-03T22:30:01.553Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.993 34.796 1504.5570 23:31:57.73M 2015-10-03T22:30:01.738Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5575 23:31:57.95M 2015-10-03T22:30:01.938Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.796 1504.5582 23:31:58.15M 2015-10-03T22:30:02.143Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.993 34.796 1504.5579 23:31:58.35M 2015-10-03T22:30:02.348Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5586 23:31:58.55M 2015-10-03T22:30:02.548Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.993 34.795 1504.5586 23:31:58.75M 2015-10-03T22:30:02.753Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.993 34.795 1504.5586 23:31:58.94M 2015-10-03T22:30:02.953Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.993 34.795 1504.5587 23:31:59.16M 2015-10-03T22:30:03.158Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.993 34.795 1504.5585 23:31:59.36M 2015-10-03T22:30:03.363Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.992 34.795 1504.5586 23:31:59.56M 2015-10-03T22:30:03.568Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.993 34.795 1504.5591 23:31:59.76M 2015-10-03T22:30:03.768Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.993 34.795 1504.5593 23:31:59.96M 2015-10-03T22:30:03.969Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.993 34.796 1504.5590 23:32:00.18M 2015-10-03T22:30:04.173Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.993 34.796 1504.5587 23:32:00.38M 2015-10-03T22:30:04.378Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5586 23:32:00.58M 2015-10-03T22:30:04.578Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5590 23:32:00.78M 2015-10-03T22:30:04.783Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.994 34.797 1504.5597 23:32:00.97M 2015-10-03T22:30:04.983Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5596 23:32:01.19M 2015-10-03T22:30:05.188Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5599 23:32:01.39M 2015-10-03T22:30:05.393Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5592 23:32:01.59M 2015-10-03T22:30:05.593Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.798 1504.5598 23:32:01.79M 2015-10-03T22:30:05.798Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5586 23:32:02.01M 2015-10-03T22:30:06.018Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5580 23:32:02.21M 2015-10-03T22:30:06.203Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5580 23:32:02.42M 2015-10-03T22:30:06.408Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.798 1504.5580 23:32:02.60M 2015-10-03T22:30:06.609Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5579 23:32:02.80M 2015-10-03T22:30:06.813Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.798 1504.5581 23:32:03.02M 2015-10-03T22:30:07.018Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.798 1504.5592 23:32:03.23M 2015-10-03T22:30:07.218Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5597 23:32:03.42M 2015-10-03T22:30:07.423Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5593 23:32:03.62M 2015-10-03T22:30:07.623Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.799 1504.5590 23:32:03.82M 2015-10-03T22:30:07.828Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.995 34.799 1504.5581 23:32:04.04M 2015-10-03T22:30:08.033Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.995 34.798 1504.5571 23:32:04.24M 2015-10-03T22:30:08.233Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.798 1504.5560 23:32:04.43M 2015-10-03T22:30:08.438Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.994 34.798 1504.5554 23:32:04.63M 2015-10-03T22:30:08.638Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.994 34.798 1504.5551 23:32:04.83M 2015-10-03T22:30:08.843Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.994 34.798 1504.5549 23:32:05.05M 2015-10-03T22:30:09.048Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5553 23:32:05.25M 2015-10-03T22:30:09.248Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.993 34.797 1504.5551 23:32:05.45M 2015-10-03T22:30:09.453Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.993 34.797 1504.5548 23:32:05.65M 2015-10-03T22:30:09.653Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.797 1504.5549 23:32:05.85M 2015-10-03T22:30:09.858Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.797 1504.5538 23:32:06.07M 2015-10-03T22:30:10.063Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.797 1504.5542 23:32:06.27M 2015-10-03T22:30:10.263Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.992 34.797 1504.5533 23:32:06.47M 2015-10-03T22:30:10.483Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.992 34.796 1504.5535 23:32:06.67M 2015-10-03T22:30:10.673Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.992 34.795 1504.5547 23:32:06.88M 2015-10-03T22:30:10.873Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.992 34.796 1504.5547 23:32:07.09M 2015-10-03T22:30:11.073Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.992 34.796 1504.5541 23:32:07.28M 2015-10-03T22:30:11.278Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.992 34.796 1504.5544 23:32:07.48M 2015-10-03T22:30:11.483Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.993 34.796 1504.5575 23:32:07.68M 2015-10-03T22:30:11.688Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.994 34.797 1504.5582 23:32:07.88M 2015-10-03T22:30:11.888Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5585 23:32:08.10M 2015-10-03T22:30:12.093Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5582 23:32:08.30M 2015-10-03T22:30:12.293Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.994 34.797 1504.5575 23:32:08.50M 2015-10-03T22:30:12.498Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.797 1504.5568 23:32:08.70M 2015-10-03T22:30:12.698Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.994 34.797 1504.5571 23:32:08.90M 2015-10-03T22:30:12.903Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.994 34.797 1504.5575 23:32:09.11M 2015-10-03T22:30:13.103Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.994 34.797 1504.5576 23:32:09.31M 2015-10-03T22:30:13.313Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.994 34.797 1504.5574 23:32:09.51M 2015-10-03T22:30:13.513Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.994 34.798 1504.5574 23:32:09.71M 2015-10-03T22:30:13.713Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5575 23:32:09.91M 2015-10-03T22:30:13.918Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5577 23:32:10.13M 2015-10-03T22:30:14.119Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.799 1504.5587 23:32:10.33M 2015-10-03T22:30:14.328Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.799 1504.5590 23:32:10.52M 2015-10-03T22:30:14.528Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.799 1504.5583 23:32:10.73M 2015-10-03T22:30:14.728Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.798 1504.5588 23:32:10.92M 2015-10-03T22:30:14.953Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5594 23:32:11.14M 2015-10-03T22:30:15.166Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5594 23:32:11.36M 2015-10-03T22:30:15.338Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.797 1504.5602 23:32:11.54M 2015-10-03T22:30:15.543Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.797 1504.5603 23:32:11.74M 2015-10-03T22:30:15.748Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.994 34.797 1504.5608 23:32:11.94M 2015-10-03T22:30:15.953Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.994 34.796 1504.5612 23:32:12.16M 2015-10-03T22:30:16.153Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.995 34.796 1504.5616 23:32:12.36M 2015-10-03T22:30:16.353Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.995 34.796 1504.5624 23:32:12.56M 2015-10-03T22:30:16.558Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.994 34.796 1504.5619 23:32:12.75M 2015-10-03T22:30:16.758Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.994 34.796 1504.5615 23:32:12.96M 2015-10-03T22:30:16.963Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.994 34.796 1504.5614 23:32:13.17M 2015-10-03T22:30:17.204Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.994 34.796 1504.5614 23:32:13.37M 2015-10-03T22:30:17.368Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.993 34.795 1504.5607 23:32:13.57M 2015-10-03T22:30:17.573Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.994 34.795 1504.5612 23:32:13.77M 2015-10-03T22:30:17.779Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.994 34.796 1504.5607 23:32:13.97M 2015-10-03T22:30:17.979Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.994 34.796 1504.5602 23:32:14.19M 2015-10-03T22:30:18.183Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.994 34.796 1504.5599 23:32:14.39M 2015-10-03T22:30:18.388Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.796 1504.5593 23:32:14.59M 2015-10-03T22:30:18.593Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5593 23:32:14.79M 2015-10-03T22:30:18.793Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5592 23:32:15.00M 2015-10-03T22:30:18.993Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5604 23:32:15.20M 2015-10-03T22:30:19.198Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5593 23:32:15.40M 2015-10-03T22:30:19.419Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.797 1504.5586 23:32:15.60M 2015-10-03T22:30:19.603Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.797 1504.5593 23:32:15.82M 2015-10-03T22:30:19.811Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5585 23:32:16.02M 2015-10-03T22:30:20.009Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5575 23:32:16.22M 2015-10-03T22:30:20.213Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.993 34.797 1504.5575 23:32:16.42M 2015-10-03T22:30:20.413Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.797 1504.5571 23:32:16.62M 2015-10-03T22:30:20.618Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.993 34.797 1504.5557 23:32:16.81M 2015-10-03T22:30:20.818Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.993 34.797 1504.5548 23:32:17.03M 2015-10-03T22:30:21.023Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.992 34.796 1504.5537 23:32:17.23M 2015-10-03T22:30:21.228Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.991 34.795 1504.5537 23:32:17.43M 2015-10-03T22:30:21.434Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.991 34.795 1504.5546 23:32:17.63M 2015-10-03T22:30:21.633Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.991 34.795 1504.5541 23:32:17.83M 2015-10-03T22:30:21.839Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.991 34.795 1504.5529 23:32:18.05M 2015-10-03T22:30:22.044Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.991 34.795 1504.5525 23:32:18.25M 2015-10-03T22:30:22.244Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.990 34.795 1504.5519 23:32:18.45M 2015-10-03T22:30:22.444Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.990 34.794 1504.5525 23:32:18.64M 2015-10-03T22:30:22.649Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.990 34.794 1504.5516 23:32:18.84M 2015-10-03T22:30:22.854Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.990 34.794 1504.5522 23:32:19.06M 2015-10-03T22:30:23.054Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.990 34.794 1504.5535 23:32:19.26M 2015-10-03T22:30:23.259Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.991 34.794 1504.5532 23:32:19.46M 2015-10-03T22:30:23.464Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.991 34.794 1504.5544 23:32:19.66M 2015-10-03T22:30:23.664Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.991 34.794 1504.5552 23:32:19.86M 2015-10-03T22:30:23.884Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.991 34.795 1504.5555 23:32:20.08M 2015-10-03T22:30:24.074Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.992 34.795 1504.5558 23:32:20.29M 2015-10-03T22:30:24.274Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.992 34.796 1504.5551 23:32:20.48M 2015-10-03T22:30:24.479Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.992 34.796 1504.5546 23:32:20.67M 2015-10-03T22:30:24.684Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.992 34.796 1504.5544 23:32:20.88M 2015-10-03T22:30:24.884Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.992 34.796 1504.5544 23:32:21.09M 2015-10-03T22:30:25.084Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.992 34.796 1504.5547 23:32:21.29M 2015-10-03T22:30:25.289Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.992 34.796 1504.5549 23:32:21.49M 2015-10-03T22:30:25.494Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.993 34.797 1504.5553 23:32:21.69M 2015-10-03T22:30:25.694Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.797 1504.5557 23:32:21.89M 2015-10-03T22:30:25.899Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5573 23:32:22.11M 2015-10-03T22:30:26.099Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.798 1504.5574 23:32:22.31M 2015-10-03T22:30:26.299Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.798 1504.5575 23:32:22.51M 2015-10-03T22:30:26.509Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.798 1504.5571 23:32:22.70M 2015-10-03T22:30:26.709Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.995 34.798 1504.5581 23:32:22.91M 2015-10-03T22:30:26.914Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.798 1504.5581 23:32:23.12M 2015-10-03T22:30:27.114Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5586 23:32:23.32M 2015-10-03T22:30:27.319Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.798 1504.5592 23:32:23.52M 2015-10-03T22:30:27.524Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.798 1504.5599 23:32:23.72M 2015-10-03T22:30:27.724Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.996 34.798 1504.5613 23:32:23.92M 2015-10-03T22:30:27.929Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.798 1504.5619 23:32:24.14M 2015-10-03T22:30:28.129Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.799 1504.5623 23:32:24.34M 2015-10-03T22:30:28.349Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.798 1504.5623 23:32:24.53M 2015-10-03T22:30:28.534Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.996 34.798 1504.5619 23:32:24.75M 2015-10-03T22:30:28.739Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.798 1504.5609 23:32:24.93M 2015-10-03T22:30:28.944Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5598 23:32:25.15M 2015-10-03T22:30:29.144Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.798 1504.5583 23:32:25.35M 2015-10-03T22:30:29.349Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.995 34.798 1504.5583 23:32:25.55M 2015-10-03T22:30:29.554Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.798 1504.5592 23:32:25.75M 2015-10-03T22:30:29.754Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.798 1504.5604 23:32:25.95M 2015-10-03T22:30:29.959Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.798 1504.5602 23:32:26.17M 2015-10-03T22:30:30.159Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5601 23:32:26.37M 2015-10-03T22:30:30.364Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5605 23:32:26.57M 2015-10-03T22:30:30.564Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5605 23:32:26.76M 2015-10-03T22:30:30.769Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5603 23:32:26.96M 2015-10-03T22:30:30.969Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.995 34.798 1504.5609 23:32:27.18M 2015-10-03T22:30:31.174Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.798 1504.5604 23:32:27.38M 2015-10-03T22:30:31.379Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.798 1504.5603 23:32:27.58M 2015-10-03T22:30:31.579Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.995 34.798 1504.5601 23:32:27.78M 2015-10-03T22:30:31.805Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.995 34.798 1504.5603 23:32:28.00M 2015-10-03T22:30:31.984Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.798 1504.5603 23:32:28.20M 2015-10-03T22:30:32.189Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.798 1504.5602 23:32:28.39M 2015-10-03T22:30:32.394Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.798 1504.5598 23:32:28.60M 2015-10-03T22:30:32.594Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5597 23:32:28.79M 2015-10-03T22:30:32.819Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.798 1504.5590 23:32:29.01M 2015-10-03T22:30:33.004Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.798 1504.5588 23:32:29.23M 2015-10-03T22:30:33.209Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.798 1504.5587 23:32:29.41M 2015-10-03T22:30:33.409Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5569 23:32:29.61M 2015-10-03T22:30:33.614Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5565 23:32:29.81M 2015-10-03T22:30:33.819Z|I-OCEAN7-304-XXXX| 27.23 14.269 41.993 34.800 1504.5497 23:32:30.03M 2015-10-03T22:30:34.019Z|I-OCEAN7-304-XXXX| 27.25 14.269 41.993 34.799 1504.5490 23:32:30.23M 2015-10-03T22:30:34.224Z|I-OCEAN7-304-XXXX| 27.26 14.269 41.992 34.798 1504.5475 23:32:30.43M 2015-10-03T22:30:34.424Z|I-OCEAN7-304-XXXX| 27.27 14.269 41.991 34.797 1504.5469 23:32:30.63M 2015-10-03T22:30:34.629Z|I-OCEAN7-304-XXXX| 27.27 14.269 41.990 34.797 1504.5466 23:32:30.82M 2015-10-03T22:30:34.829Z|I-OCEAN7-304-XXXX| 27.29 14.269 41.990 34.796 1504.5463 23:32:31.04M 2015-10-03T22:30:35.034Z|I-OCEAN7-304-XXXX| 27.29 14.270 41.989 34.795 1504.5461 23:32:31.24M 2015-10-03T22:30:35.234Z|I-OCEAN7-304-XXXX| 27.27 14.270 41.988 34.794 1504.5447 23:32:31.44M 2015-10-03T22:30:35.439Z|I-OCEAN7-304-XXXX| 27.27 14.270 41.986 34.793 1504.5432 23:32:31.64M 2015-10-03T22:30:35.645Z|I-OCEAN7-304-XXXX| 27.27 14.270 41.985 34.791 1504.5420 23:32:31.84M 2015-10-03T22:30:35.844Z|I-OCEAN7-304-XXXX| 27.27 14.270 41.982 34.789 1504.5391 23:32:32.06M 2015-10-03T22:30:36.049Z|I-OCEAN7-304-XXXX| 27.25 14.270 41.982 34.789 1504.5396 23:32:32.26M 2015-10-03T22:30:36.249Z|I-OCEAN7-304-XXXX| 27.25 14.270 41.983 34.789 1504.5403 23:32:32.45M 2015-10-03T22:30:36.459Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.983 34.789 1504.5413 23:32:32.65M 2015-10-03T22:30:36.654Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.984 34.789 1504.5433 23:32:32.86M 2015-10-03T22:30:36.864Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.985 34.790 1504.5450 23:32:33.07M 2015-10-03T22:30:37.064Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.986 34.791 1504.5466 23:32:33.27M 2015-10-03T22:30:37.284Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.988 34.793 1504.5491 23:32:33.47M 2015-10-03T22:30:37.469Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.989 34.794 1504.5497 23:32:33.69M 2015-10-03T22:30:37.674Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.990 34.795 1504.5502 23:32:33.87M 2015-10-03T22:30:37.879Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.991 34.796 1504.5504 23:32:34.09M 2015-10-03T22:30:38.079Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.991 34.796 1504.5511 23:32:34.29M 2015-10-03T22:30:38.285Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.992 34.797 1504.5521 23:32:34.48M 2015-10-03T22:30:38.485Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.992 34.797 1504.5532 23:32:34.68M 2015-10-03T22:30:38.684Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.993 34.797 1504.5543 23:32:34.88M 2015-10-03T22:30:38.889Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.993 34.797 1504.5552 23:32:35.10M 2015-10-03T22:30:39.094Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.798 1504.5560 23:32:35.30M 2015-10-03T22:30:39.294Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.798 1504.5565 23:32:35.50M 2015-10-03T22:30:39.499Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5568 23:32:35.70M 2015-10-03T22:30:39.704Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.798 1504.5569 23:32:35.90M 2015-10-03T22:30:39.904Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.993 34.797 1504.5553 23:32:36.12M 2015-10-03T22:30:40.109Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.992 34.797 1504.5543 23:32:36.32M 2015-10-03T22:30:40.325Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.992 34.796 1504.5537 23:32:36.51M 2015-10-03T22:30:40.514Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.992 34.795 1504.5542 23:32:36.71M 2015-10-03T22:30:40.714Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.991 34.795 1504.5546 23:32:36.91M 2015-10-03T22:30:40.919Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.991 34.793 1504.5598 23:32:37.13M 2015-10-03T22:30:41.124Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.992 34.793 1504.5610 23:32:37.33M 2015-10-03T22:30:41.329Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.992 34.793 1504.5609 23:32:37.53M 2015-10-03T22:30:41.529Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.992 34.793 1504.5615 23:32:37.73M 2015-10-03T22:30:41.749Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.992 34.793 1504.5619 23:32:37.93M 2015-10-03T22:30:41.934Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.992 34.793 1504.5618 23:32:38.16M 2015-10-03T22:30:42.139Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.992 34.793 1504.5615 23:32:38.34M 2015-10-03T22:30:42.345Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.991 34.792 1504.5612 23:32:38.54M 2015-10-03T22:30:42.545Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.991 34.792 1504.5594 23:32:38.74M 2015-10-03T22:30:42.750Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.990 34.792 1504.5583 23:32:38.94M 2015-10-03T22:30:42.954Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.990 34.792 1504.5575 23:32:39.16M 2015-10-03T22:30:43.155Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.991 34.793 1504.5576 23:32:39.36M 2015-10-03T22:30:43.359Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.991 34.793 1504.5570 23:32:39.56M 2015-10-03T22:30:43.559Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.991 34.793 1504.5560 23:32:39.76M 2015-10-03T22:30:43.764Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.990 34.793 1504.5547 23:32:39.96M 2015-10-03T22:30:43.969Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.990 34.794 1504.5535 23:32:40.18M 2015-10-03T22:30:44.169Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.990 34.794 1504.5526 23:32:40.38M 2015-10-03T22:30:44.405Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.990 34.794 1504.5526 23:32:40.58M 2015-10-03T22:30:44.579Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.990 34.794 1504.5520 23:32:40.77M 2015-10-03T22:30:44.780Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.990 34.794 1504.5508 23:32:40.97M 2015-10-03T22:30:44.979Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.990 34.795 1504.5515 23:32:41.19M 2015-10-03T22:30:45.184Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.990 34.795 1504.5514 23:32:41.39M 2015-10-03T22:30:45.389Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.991 34.796 1504.5520 23:32:41.59M 2015-10-03T22:30:45.589Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.991 34.796 1504.5526 23:32:41.79M 2015-10-03T22:30:45.795Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.992 34.796 1504.5529 23:32:42.01M 2015-10-03T22:30:45.995Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.992 34.796 1504.5535 23:32:42.21M 2015-10-03T22:30:46.215Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.992 34.796 1504.5535 23:32:42.40M 2015-10-03T22:30:46.405Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.992 34.796 1504.5536 23:32:42.62M 2015-10-03T22:30:46.605Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.992 34.797 1504.5536 23:32:42.80M 2015-10-03T22:30:46.810Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.993 34.797 1504.5537 23:32:43.02M 2015-10-03T22:30:47.010Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.993 34.798 1504.5532 23:32:43.22M 2015-10-03T22:30:47.215Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.993 34.798 1504.5533 23:32:43.42M 2015-10-03T22:30:47.415Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.993 34.798 1504.5527 23:32:43.62M 2015-10-03T22:30:47.620Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.993 34.798 1504.5530 23:32:43.82M 2015-10-03T22:30:47.825Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.993 34.798 1504.5538 23:32:44.04M 2015-10-03T22:30:48.030Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.994 34.798 1504.5540 23:32:44.24M 2015-10-03T22:30:48.230Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.994 34.798 1504.5543 23:32:44.44M 2015-10-03T22:30:48.435Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.994 34.798 1504.5548 23:32:44.64M 2015-10-03T22:30:48.635Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.994 34.798 1504.5546 23:32:44.83M 2015-10-03T22:30:48.840Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.994 34.798 1504.5547 23:32:45.05M 2015-10-03T22:30:49.045Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.994 34.799 1504.5551 23:32:45.25M 2015-10-03T22:30:49.245Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.994 34.799 1504.5547 23:32:45.45M 2015-10-03T22:30:49.450Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.994 34.799 1504.5542 23:32:45.65M 2015-10-03T22:30:49.650Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.994 34.799 1504.5535 23:32:45.85M 2015-10-03T22:30:49.855Z|I-OCEAN7-304-XXXX| 27.26 14.270 41.994 34.799 1504.5530 23:32:46.07M 2015-10-03T22:30:50.060Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.994 34.799 1504.5530 23:32:46.27M 2015-10-03T22:30:50.260Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.994 34.799 1504.5529 23:32:46.47M 2015-10-03T22:30:50.465Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.993 34.798 1504.5533 23:32:46.66M 2015-10-03T22:30:50.685Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.993 34.798 1504.5531 23:32:46.86M 2015-10-03T22:30:50.870Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.993 34.798 1504.5529 23:32:47.10M 2015-10-03T22:30:51.084Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.993 34.797 1504.5525 23:32:47.28M 2015-10-03T22:30:51.275Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.992 34.797 1504.5519 23:32:47.48M 2015-10-03T22:30:51.475Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.992 34.797 1504.5524 23:32:47.68M 2015-10-03T22:30:51.680Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.992 34.797 1504.5530 23:32:47.88M 2015-10-03T22:30:51.885Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.993 34.797 1504.5531 23:32:48.09M 2015-10-03T22:30:52.090Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.993 34.797 1504.5521 23:32:48.30M 2015-10-03T22:30:52.290Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.993 34.798 1504.5532 23:32:48.50M 2015-10-03T22:30:52.495Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.994 34.798 1504.5547 23:32:48.69M 2015-10-03T22:30:52.695Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.994 34.799 1504.5563 23:32:48.89M 2015-10-03T22:30:52.900Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.799 1504.5570 23:32:49.11M 2015-10-03T22:30:53.105Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.799 1504.5574 23:32:49.31M 2015-10-03T22:30:53.310Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.799 1504.5570 23:32:49.51M 2015-10-03T22:30:53.510Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.995 34.799 1504.5573 23:32:49.71M 2015-10-03T22:30:53.710Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.996 34.800 1504.5571 23:32:49.91M 2015-10-03T22:30:53.915Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.995 34.800 1504.5571 23:32:50.13M 2015-10-03T22:30:54.120Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.996 34.800 1504.5577 23:32:50.32M 2015-10-03T22:30:54.320Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.997 34.800 1504.5587 23:32:50.53M 2015-10-03T22:30:54.525Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.997 34.801 1504.5590 23:32:50.72M 2015-10-03T22:30:54.730Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.997 34.800 1504.5583 23:32:50.92M 2015-10-03T22:30:54.930Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.997 34.800 1504.5590 23:32:51.14M 2015-10-03T22:30:55.165Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.997 34.800 1504.5598 23:32:51.34M 2015-10-03T22:30:55.335Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.996 34.799 1504.5597 23:32:51.56M 2015-10-03T22:30:55.540Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.798 1504.5593 23:32:51.74M 2015-10-03T22:30:55.740Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5597 23:32:51.94M 2015-10-03T22:30:55.945Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5586 23:32:52.16M 2015-10-03T22:30:56.150Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5591 23:32:52.36M 2015-10-03T22:30:56.350Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5592 23:32:52.55M 2015-10-03T22:30:56.555Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.796 1504.5598 23:32:52.75M 2015-10-03T22:30:56.760Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.994 34.796 1504.5608 23:32:52.95M 2015-10-03T22:30:56.960Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.994 34.796 1504.5607 23:32:53.17M 2015-10-03T22:30:57.165Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.994 34.796 1504.5604 23:32:53.37M 2015-10-03T22:30:57.365Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.994 34.796 1504.5607 23:32:53.57M 2015-10-03T22:30:57.570Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.994 34.796 1504.5605 23:32:53.77M 2015-10-03T22:30:57.775Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.994 34.795 1504.5609 23:32:53.97M 2015-10-03T22:30:57.975Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.796 1504.5598 23:32:54.19M 2015-10-03T22:30:58.180Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.796 1504.5594 23:32:54.38M 2015-10-03T22:30:58.385Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5591 23:32:54.58M 2015-10-03T22:30:58.585Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.797 1504.5598 23:32:54.78M 2015-10-03T22:30:58.785Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.797 1504.5605 23:32:55.00M 2015-10-03T22:30:58.990Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.798 1504.5602 23:32:55.20M 2015-10-03T22:30:59.195Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.798 1504.5603 23:32:55.40M 2015-10-03T22:30:59.400Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.798 1504.5605 23:32:55.60M 2015-10-03T22:30:59.620Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5608 23:32:55.80M 2015-10-03T22:30:59.805Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.996 34.798 1504.5605 23:32:56.03M 2015-10-03T22:31:00.005Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.996 34.798 1504.5609 23:32:56.22M 2015-10-03T22:31:00.210Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.996 34.798 1504.5605 23:32:56.42M 2015-10-03T22:31:00.410Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5593 23:32:56.61M 2015-10-03T22:31:00.615Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.798 1504.5580 23:32:56.81M 2015-10-03T22:31:00.820Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.799 1504.5580 23:32:57.03M 2015-10-03T22:31:01.020Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5573 23:32:57.23M 2015-10-03T22:31:01.225Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.798 1504.5576 23:32:57.43M 2015-10-03T22:31:01.440Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.798 1504.5576 23:32:57.63M 2015-10-03T22:31:01.630Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.798 1504.5582 23:32:57.83M 2015-10-03T22:31:01.835Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.798 1504.5575 23:32:58.05M 2015-10-03T22:31:02.035Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5574 23:32:58.25M 2015-10-03T22:31:02.235Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5566 23:32:58.44M 2015-10-03T22:31:02.440Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5559 23:32:58.64M 2015-10-03T22:31:02.645Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5560 23:32:58.84M 2015-10-03T22:31:02.845Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5547 23:32:59.06M 2015-10-03T22:31:03.051Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.993 34.798 1504.5541 23:32:59.26M 2015-10-03T22:31:03.255Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.993 34.797 1504.5536 23:32:59.46M 2015-10-03T22:31:03.460Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.993 34.797 1504.5544 23:32:59.66M 2015-10-03T22:31:03.660Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.797 1504.5560 23:32:59.86M 2015-10-03T22:31:03.865Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5554 23:33:00.08M 2015-10-03T22:31:04.085Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5553 23:33:00.28M 2015-10-03T22:31:04.270Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5553 23:33:00.49M 2015-10-03T22:31:04.470Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.797 1504.5558 23:33:00.67M 2015-10-03T22:31:04.675Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5559 23:33:00.87M 2015-10-03T22:31:04.880Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5574 23:33:01.09M 2015-10-03T22:31:05.086Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.798 1504.5583 23:33:01.29M 2015-10-03T22:31:05.318Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.996 34.799 1504.5598 23:33:01.49M 2015-10-03T22:31:05.490Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.996 34.799 1504.5592 23:33:01.69M 2015-10-03T22:31:05.690Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.799 1504.5590 23:33:01.89M 2015-10-03T22:31:05.895Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.799 1504.5592 23:33:02.10M 2015-10-03T22:31:06.095Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.800 1504.5597 23:33:02.30M 2015-10-03T22:31:06.300Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.997 34.800 1504.5604 23:33:02.51M 2015-10-03T22:31:06.500Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.997 34.800 1504.5608 23:33:02.70M 2015-10-03T22:31:06.705Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.997 34.801 1504.5604 23:33:02.90M 2015-10-03T22:31:06.911Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.998 34.801 1504.5603 23:33:03.12M 2015-10-03T22:31:07.111Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.998 34.801 1504.5609 23:33:03.32M 2015-10-03T22:31:07.316Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.998 34.801 1504.5620 23:33:03.52M 2015-10-03T22:31:07.521Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.998 34.801 1504.5613 23:33:03.72M 2015-10-03T22:31:07.721Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.998 34.802 1504.5609 23:33:03.92M 2015-10-03T22:31:07.928Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.997 34.801 1504.5597 23:33:04.14M 2015-10-03T22:31:08.165Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.997 34.801 1504.5581 23:33:04.34M 2015-10-03T22:31:08.331Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.997 34.801 1504.5581 23:33:04.53M 2015-10-03T22:31:08.551Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.997 34.801 1504.5580 23:33:04.73M 2015-10-03T22:31:08.736Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.997 34.801 1504.5580 23:33:04.95M 2015-10-03T22:31:08.941Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.997 34.801 1504.5571 23:33:05.15M 2015-10-03T22:31:09.146Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.997 34.801 1504.5575 23:33:05.35M 2015-10-03T22:31:09.346Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.997 34.801 1504.5576 23:33:05.55M 2015-10-03T22:31:09.546Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.996 34.801 1504.5575 23:33:05.75M 2015-10-03T22:31:09.751Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.997 34.801 1504.5585 23:33:05.94M 2015-10-03T22:31:09.956Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.996 34.800 1504.5586 23:33:06.16M 2015-10-03T22:31:10.156Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.800 1504.5583 23:33:06.37M 2015-10-03T22:31:10.361Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.800 1504.5586 23:33:06.56M 2015-10-03T22:31:10.561Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.996 34.799 1504.5593 23:33:06.76M 2015-10-03T22:31:10.767Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.996 34.799 1504.5603 23:33:06.96M 2015-10-03T22:31:10.971Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.996 34.799 1504.5615 23:33:07.18M 2015-10-03T22:31:11.171Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.996 34.798 1504.5616 23:33:07.38M 2015-10-03T22:31:11.376Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.996 34.798 1504.5615 23:33:07.58M 2015-10-03T22:31:11.605Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.996 34.798 1504.5618 23:33:07.78M 2015-10-03T22:31:11.781Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.996 34.798 1504.5620 23:33:08.00M 2015-10-03T22:31:11.986Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.995 34.797 1504.5625 23:33:08.19M 2015-10-03T22:31:12.186Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.995 34.797 1504.5618 23:33:08.40M 2015-10-03T22:31:12.391Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.995 34.797 1504.5619 23:33:08.59M 2015-10-03T22:31:12.596Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.796 1504.5603 23:33:08.79M 2015-10-03T22:31:12.796Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.994 34.796 1504.5605 23:33:09.01M 2015-10-03T22:31:13.016Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.994 34.796 1504.5601 23:33:09.21M 2015-10-03T22:31:13.201Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.994 34.796 1504.5586 23:33:09.43M 2015-10-03T22:31:13.406Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.796 1504.5585 23:33:09.61M 2015-10-03T22:31:13.611Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5579 23:33:09.81M 2015-10-03T22:31:13.811Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5574 23:33:10.03M 2015-10-03T22:31:14.016Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5571 23:33:10.23M 2015-10-03T22:31:14.216Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5573 23:33:10.43M 2015-10-03T22:31:14.421Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5564 23:33:10.62M 2015-10-03T22:31:14.626Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5563 23:33:10.82M 2015-10-03T22:31:14.826Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.798 1504.5564 23:33:11.04M 2015-10-03T22:31:15.031Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.798 1504.5573 23:33:11.24M 2015-10-03T22:31:15.236Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5570 23:33:11.44M 2015-10-03T22:31:15.436Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.798 1504.5566 23:33:11.64M 2015-10-03T22:31:15.636Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5575 23:33:11.84M 2015-10-03T22:31:15.841Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.799 1504.5587 23:33:12.05M 2015-10-03T22:31:16.085Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.799 1504.5588 23:33:12.25M 2015-10-03T22:31:16.251Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5596 23:33:12.45M 2015-10-03T22:31:16.451Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5591 23:33:12.65M 2015-10-03T22:31:16.651Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5593 23:33:12.85M 2015-10-03T22:31:16.856Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5598 23:33:13.07M 2015-10-03T22:31:17.061Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.797 1504.5598 23:33:13.27M 2015-10-03T22:31:17.261Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.797 1504.5602 23:33:13.47M 2015-10-03T22:31:17.481Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.797 1504.5604 23:33:13.67M 2015-10-03T22:31:17.671Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5609 23:33:13.88M 2015-10-03T22:31:17.871Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.995 34.798 1504.5620 23:33:14.09M 2015-10-03T22:31:18.076Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.996 34.798 1504.5618 23:33:14.28M 2015-10-03T22:31:18.276Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.799 1504.5608 23:33:14.48M 2015-10-03T22:31:18.485Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.799 1504.5609 23:33:14.68M 2015-10-03T22:31:18.687Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.799 1504.5610 23:33:14.88M 2015-10-03T22:31:18.886Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.996 34.799 1504.5605 23:33:15.10M 2015-10-03T22:31:19.091Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.996 34.799 1504.5604 23:33:15.30M 2015-10-03T22:31:19.296Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.996 34.799 1504.5605 23:33:15.50M 2015-10-03T22:31:19.525Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.997 34.800 1504.5616 23:33:15.70M 2015-10-03T22:31:19.701Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.801 1504.5619 23:33:15.90M 2015-10-03T22:31:19.901Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.800 1504.5621 23:33:16.11M 2015-10-03T22:31:20.106Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.801 1504.5626 23:33:16.31M 2015-10-03T22:31:20.313Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.998 34.801 1504.5621 23:33:16.51M 2015-10-03T22:31:20.511Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.998 34.801 1504.5625 23:33:16.71M 2015-10-03T22:31:20.716Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.998 34.801 1504.5629 23:33:16.91M 2015-10-03T22:31:20.916Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.801 1504.5627 23:33:17.13M 2015-10-03T22:31:21.116Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.800 1504.5631 23:33:17.33M 2015-10-03T22:31:21.328Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.800 1504.5637 23:33:17.53M 2015-10-03T22:31:21.526Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.800 1504.5640 23:33:17.73M 2015-10-03T22:31:21.728Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.801 1504.5634 23:33:17.92M 2015-10-03T22:31:21.951Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.801 1504.5626 23:33:18.14M 2015-10-03T22:31:22.131Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.998 34.801 1504.5626 23:33:18.36M 2015-10-03T22:31:22.336Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.998 34.801 1504.5615 23:33:18.54M 2015-10-03T22:31:22.541Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.997 34.801 1504.5608 23:33:18.74M 2015-10-03T22:31:22.746Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.997 34.800 1504.5598 23:33:18.94M 2015-10-03T22:31:22.946Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.997 34.800 1504.5596 23:33:19.16M 2015-10-03T22:31:23.151Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.997 34.800 1504.5592 23:33:19.36M 2015-10-03T22:31:23.356Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5591 23:33:19.56M 2015-10-03T22:31:23.556Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5586 23:33:19.76M 2015-10-03T22:31:23.761Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.799 1504.5587 23:33:19.96M 2015-10-03T22:31:23.961Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.799 1504.5597 23:33:20.18M 2015-10-03T22:31:24.205Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5591 23:33:20.37M 2015-10-03T22:31:24.369Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5592 23:33:20.57M 2015-10-03T22:31:24.571Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.996 34.799 1504.5597 23:33:20.77M 2015-10-03T22:31:24.776Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.996 34.799 1504.5602 23:33:20.97M 2015-10-03T22:31:24.976Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.799 1504.5608 23:33:21.19M 2015-10-03T22:31:25.181Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.996 34.799 1504.5604 23:33:21.39M 2015-10-03T22:31:25.386Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.996 34.799 1504.5612 23:33:21.59M 2015-10-03T22:31:25.586Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.799 1504.5613 23:33:21.79M 2015-10-03T22:31:25.791Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.996 34.799 1504.5607 23:33:22.01M 2015-10-03T22:31:25.991Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.799 1504.5613 23:33:22.20M 2015-10-03T22:31:26.196Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.799 1504.5616 23:33:22.40M 2015-10-03T22:31:26.416Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.997 34.799 1504.5624 23:33:22.60M 2015-10-03T22:31:26.601Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.997 34.800 1504.5620 23:33:22.82M 2015-10-03T22:31:26.806Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.997 34.800 1504.5619 23:33:23.02M 2015-10-03T22:31:27.011Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.997 34.800 1504.5612 23:33:23.22M 2015-10-03T22:31:27.212Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.997 34.800 1504.5609 23:33:23.42M 2015-10-03T22:31:27.416Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.997 34.800 1504.5599 23:33:23.62M 2015-10-03T22:31:27.616Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.997 34.800 1504.5601 23:33:23.82M 2015-10-03T22:31:27.821Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.997 34.800 1504.5597 23:33:24.03M 2015-10-03T22:31:28.026Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.800 1504.5583 23:33:24.24M 2015-10-03T22:31:28.245Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.996 34.799 1504.5587 23:33:24.43M 2015-10-03T22:31:28.431Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.799 1504.5585 23:33:24.63M 2015-10-03T22:31:28.631Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.798 1504.5585 23:33:24.83M 2015-10-03T22:31:28.836Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5591 23:33:25.05M 2015-10-03T22:31:29.041Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.798 1504.5596 23:33:25.25M 2015-10-03T22:31:29.241Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.798 1504.5585 23:33:25.45M 2015-10-03T22:31:29.442Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5583 23:33:25.65M 2015-10-03T22:31:29.649Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5585 23:33:25.84M 2015-10-03T22:31:29.851Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5593 23:33:26.07M 2015-10-03T22:31:30.056Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5591 23:33:26.27M 2015-10-03T22:31:30.256Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.796 1504.5588 23:33:26.46M 2015-10-03T22:31:30.461Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.796 1504.5593 23:33:26.66M 2015-10-03T22:31:30.661Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.993 34.795 1504.5592 23:33:26.86M 2015-10-03T22:31:30.882Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.993 34.795 1504.5602 23:33:27.08M 2015-10-03T22:31:31.066Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.993 34.795 1504.5603 23:33:27.30M 2015-10-03T22:31:31.272Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.993 34.795 1504.5599 23:33:27.48M 2015-10-03T22:31:31.472Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.796 1504.5603 23:33:27.68M 2015-10-03T22:31:31.676Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.994 34.796 1504.5609 23:33:27.87M 2015-10-03T22:31:31.881Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.995 34.797 1504.5609 23:33:28.09M 2015-10-03T22:31:32.087Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.995 34.797 1504.5604 23:33:28.29M 2015-10-03T22:31:32.289Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.994 34.796 1504.5604 23:33:28.49M 2015-10-03T22:31:32.492Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.995 34.797 1504.5604 23:33:28.69M 2015-10-03T22:31:32.692Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.993 34.795 1504.5587 23:33:28.89M 2015-10-03T22:31:32.897Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.993 34.795 1504.5581 23:33:29.11M 2015-10-03T22:31:33.102Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.795 1504.5579 23:33:29.31M 2015-10-03T22:31:33.302Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5564 23:33:29.51M 2015-10-03T22:31:33.507Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.992 34.795 1504.5568 23:33:29.71M 2015-10-03T22:31:33.712Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.992 34.795 1504.5570 23:33:29.91M 2015-10-03T22:31:33.912Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.993 34.795 1504.5580 23:33:30.12M 2015-10-03T22:31:34.117Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.992 34.795 1504.5576 23:33:30.32M 2015-10-03T22:31:34.317Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.992 34.795 1504.5587 23:33:30.52M 2015-10-03T22:31:34.522Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.993 34.795 1504.5594 23:33:30.72M 2015-10-03T22:31:34.722Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.993 34.795 1504.5593 23:33:30.92M 2015-10-03T22:31:34.929Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.994 34.796 1504.5603 23:33:31.14M 2015-10-03T22:31:35.132Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.995 34.797 1504.5613 23:33:31.34M 2015-10-03T22:31:35.352Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.995 34.797 1504.5618 23:33:31.54M 2015-10-03T22:31:35.537Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.988 34.790 1504.5541 23:33:31.75M 2015-10-03T22:31:35.737Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.987 34.789 1504.5526 23:33:31.94M 2015-10-03T22:31:35.956Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.988 34.790 1504.5536 23:33:32.15M 2015-10-03T22:31:36.142Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.988 34.790 1504.5535 23:33:32.35M 2015-10-03T22:31:36.347Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.988 34.791 1504.5535 23:33:32.55M 2015-10-03T22:31:36.552Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.988 34.791 1504.5533 23:33:32.75M 2015-10-03T22:31:36.752Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.989 34.792 1504.5537 23:33:32.95M 2015-10-03T22:31:36.957Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.990 34.793 1504.5542 23:33:33.17M 2015-10-03T22:31:37.162Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.990 34.793 1504.5542 23:33:33.37M 2015-10-03T22:31:37.362Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.990 34.794 1504.5537 23:33:33.57M 2015-10-03T22:31:37.569Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.990 34.794 1504.5529 23:33:33.77M 2015-10-03T22:31:37.768Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.990 34.793 1504.5520 23:33:33.96M 2015-10-03T22:31:37.972Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.990 34.794 1504.5518 23:33:34.18M 2015-10-03T22:31:38.172Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.990 34.794 1504.5510 23:33:34.38M 2015-10-03T22:31:38.377Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.990 34.794 1504.5505 23:33:34.58M 2015-10-03T22:31:38.582Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.990 34.795 1504.5513 23:33:34.78M 2015-10-03T22:31:38.787Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.991 34.796 1504.5525 23:33:35.00M 2015-10-03T22:31:38.987Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.992 34.796 1504.5535 23:33:35.20M 2015-10-03T22:31:39.192Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.993 34.797 1504.5541 23:33:35.40M 2015-10-03T22:31:39.392Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.994 34.798 1504.5551 23:33:35.60M 2015-10-03T22:31:39.597Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.994 34.799 1504.5554 23:33:35.80M 2015-10-03T22:31:39.812Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.995 34.799 1504.5549 23:33:36.02M 2015-10-03T22:31:40.002Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.995 34.799 1504.5558 23:33:36.23M 2015-10-03T22:31:40.202Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.995 34.800 1504.5554 23:33:36.41M 2015-10-03T22:31:40.407Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.996 34.800 1504.5560 23:33:36.61M 2015-10-03T22:31:40.612Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.996 34.801 1504.5571 23:33:36.81M 2015-10-03T22:31:40.812Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.997 34.802 1504.5568 23:33:37.03M 2015-10-03T22:31:41.017Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.997 34.802 1504.5570 23:33:37.23M 2015-10-03T22:31:41.432Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.997 34.802 1504.5568 23:33:37.43M 2015-10-03T22:31:41.432Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.998 34.802 1504.5569 23:33:37.72M 2015-10-03T22:31:41.632Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.997 34.802 1504.5564 23:33:37.83M 2015-10-03T22:31:41.842Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.996 34.801 1504.5557 23:33:38.05M 2015-10-03T22:31:42.042Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.996 34.800 1504.5552 23:33:38.25M 2015-10-03T22:31:42.248Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.996 34.800 1504.5557 23:33:38.45M 2015-10-03T22:31:42.447Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.996 34.800 1504.5568 23:33:38.65M 2015-10-03T22:31:42.652Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5569 23:33:38.85M 2015-10-03T22:31:42.857Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5560 23:33:39.07M 2015-10-03T22:31:43.057Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5574 23:33:39.27M 2015-10-03T22:31:43.262Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5577 23:33:39.47M 2015-10-03T22:31:43.462Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.798 1504.5582 23:33:39.67M 2015-10-03T22:31:43.667Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.798 1504.5583 23:33:39.86M 2015-10-03T22:31:43.885Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.798 1504.5590 23:33:40.08M 2015-10-03T22:31:44.072Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.798 1504.5592 23:33:40.28M 2015-10-03T22:31:44.292Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.995 34.798 1504.5586 23:33:40.48M 2015-10-03T22:31:44.477Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.798 1504.5579 23:33:40.70M 2015-10-03T22:31:44.682Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5581 23:33:40.88M 2015-10-03T22:31:44.888Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5583 23:33:41.10M 2015-10-03T22:31:45.087Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.797 1504.5585 23:33:41.30M 2015-10-03T22:31:45.292Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5583 23:33:41.50M 2015-10-03T22:31:45.492Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.797 1504.5586 23:33:41.70M 2015-10-03T22:31:45.697Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.797 1504.5590 23:33:41.89M 2015-10-03T22:31:45.897Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.797 1504.5601 23:33:42.12M 2015-10-03T22:31:46.102Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5599 23:33:42.31M 2015-10-03T22:31:46.307Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5601 23:33:42.51M 2015-10-03T22:31:46.512Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5602 23:33:42.71M 2015-10-03T22:31:46.712Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.798 1504.5599 23:33:42.91M 2015-10-03T22:31:46.917Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.797 1504.5596 23:33:43.13M 2015-10-03T22:31:47.117Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.798 1504.5594 23:33:43.33M 2015-10-03T22:31:47.322Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.798 1504.5601 23:33:43.53M 2015-10-03T22:31:47.522Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5604 23:33:43.73M 2015-10-03T22:31:47.765Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5605 23:33:43.92M 2015-10-03T22:31:47.927Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.798 1504.5609 23:33:44.14M 2015-10-03T22:31:48.132Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.996 34.798 1504.5610 23:33:44.34M 2015-10-03T22:31:48.337Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.996 34.799 1504.5605 23:33:44.54M 2015-10-03T22:31:48.542Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.996 34.798 1504.5610 23:33:44.74M 2015-10-03T22:31:48.757Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.996 34.798 1504.5602 23:33:44.94M 2015-10-03T22:31:48.942Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5596 23:33:45.17M 2015-10-03T22:31:49.147Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.797 1504.5598 23:33:45.36M 2015-10-03T22:31:49.352Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.797 1504.5598 23:33:45.55M 2015-10-03T22:31:49.557Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5597 23:33:45.76M 2015-10-03T22:31:49.757Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5601 23:33:45.95M 2015-10-03T22:31:49.962Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5598 23:33:46.17M 2015-10-03T22:31:50.162Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5597 23:33:46.37M 2015-10-03T22:31:50.368Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5586 23:33:46.57M 2015-10-03T22:31:50.567Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5588 23:33:46.77M 2015-10-03T22:31:50.772Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5588 23:33:46.97M 2015-10-03T22:31:50.977Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5579 23:33:47.19M 2015-10-03T22:31:51.177Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.796 1504.5581 23:33:47.39M 2015-10-03T22:31:51.382Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.796 1504.5573 23:33:47.58M 2015-10-03T22:31:51.582Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.796 1504.5568 23:33:47.78M 2015-10-03T22:31:51.787Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5569 23:33:48.00M 2015-10-03T22:31:51.992Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.797 1504.5576 23:33:48.20M 2015-10-03T22:31:52.192Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5573 23:33:48.40M 2015-10-03T22:31:52.397Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5568 23:33:48.60M 2015-10-03T22:31:52.597Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5559 23:33:48.80M 2015-10-03T22:31:52.802Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.995 34.799 1504.5557 23:33:49.02M 2015-10-03T22:31:53.008Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.798 1504.5566 23:33:49.22M 2015-10-03T22:31:53.228Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5564 23:33:49.42M 2015-10-03T22:31:53.413Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.799 1504.5570 23:33:49.63M 2015-10-03T22:31:53.618Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5575 23:33:49.82M 2015-10-03T22:31:53.818Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5576 23:33:50.03M 2015-10-03T22:31:54.022Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5576 23:33:50.23M 2015-10-03T22:31:54.228Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5576 23:33:50.43M 2015-10-03T22:31:54.428Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.996 34.800 1504.5582 23:33:50.63M 2015-10-03T22:31:54.633Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.996 34.799 1504.5583 23:33:50.83M 2015-10-03T22:31:54.832Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5582 23:33:51.05M 2015-10-03T22:31:55.038Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5576 23:33:51.25M 2015-10-03T22:31:55.238Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5576 23:33:51.45M 2015-10-03T22:31:55.443Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5576 23:33:51.64M 2015-10-03T22:31:55.648Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.799 1504.5591 23:33:51.85M 2015-10-03T22:31:55.853Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.798 1504.5577 23:33:52.06M 2015-10-03T22:31:56.053Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.798 1504.5566 23:33:52.26M 2015-10-03T22:31:56.253Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5565 23:33:52.46M 2015-10-03T22:31:56.458Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5547 23:33:52.66M 2015-10-03T22:31:56.663Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5540 23:33:52.86M 2015-10-03T22:31:56.863Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.992 34.796 1504.5536 23:33:53.08M 2015-10-03T22:31:57.068Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.992 34.796 1504.5532 23:33:53.28M 2015-10-03T22:31:57.273Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.992 34.796 1504.5529 23:33:53.48M 2015-10-03T22:31:57.473Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.992 34.796 1504.5527 23:33:53.68M 2015-10-03T22:31:57.693Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.991 34.795 1504.5530 23:33:53.87M 2015-10-03T22:31:57.878Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.991 34.794 1504.5532 23:33:54.11M 2015-10-03T22:31:58.083Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.990 34.794 1504.5540 23:33:54.29M 2015-10-03T22:31:58.283Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.990 34.794 1504.5544 23:33:54.49M 2015-10-03T22:31:58.488Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.990 34.793 1504.5540 23:33:54.69M 2015-10-03T22:31:58.693Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.989 34.792 1504.5533 23:33:54.89M 2015-10-03T22:31:58.893Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.989 34.792 1504.5537 23:33:55.11M 2015-10-03T22:31:59.098Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.989 34.792 1504.5543 23:33:55.31M 2015-10-03T22:31:59.303Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.990 34.792 1504.5547 23:33:55.51M 2015-10-03T22:31:59.503Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.990 34.792 1504.5560 23:33:55.71M 2015-10-03T22:31:59.708Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.991 34.793 1504.5579 23:33:55.91M 2015-10-03T22:31:59.908Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.991 34.793 1504.5585 23:33:56.12M 2015-10-03T22:32:00.113Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.991 34.793 1504.5586 23:33:56.32M 2015-10-03T22:32:00.313Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.992 34.793 1504.5590 23:33:56.52M 2015-10-03T22:32:00.518Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.992 34.794 1504.5585 23:33:56.72M 2015-10-03T22:32:00.723Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.992 34.794 1504.5596 23:33:56.92M 2015-10-03T22:32:00.923Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.992 34.794 1504.5587 23:33:57.14M 2015-10-03T22:32:01.165Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.992 34.794 1504.5575 23:33:57.34M 2015-10-03T22:32:01.329Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.991 34.794 1504.5562 23:33:57.54M 2015-10-03T22:32:01.533Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.991 34.794 1504.5563 23:33:57.73M 2015-10-03T22:32:01.738Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.992 34.795 1504.5565 23:33:57.93M 2015-10-03T22:32:01.938Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.992 34.795 1504.5566 23:33:58.15M 2015-10-03T22:32:02.158Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.992 34.795 1504.5573 23:33:58.35M 2015-10-03T22:32:02.348Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.993 34.795 1504.5582 23:33:58.57M 2015-10-03T22:32:02.548Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.993 34.796 1504.5585 23:33:58.75M 2015-10-03T22:32:02.753Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.796 1504.5583 23:33:58.95M 2015-10-03T22:32:02.953Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.796 1504.5579 23:33:59.17M 2015-10-03T22:32:03.153Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.993 34.797 1504.5574 23:33:59.37M 2015-10-03T22:32:03.363Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.797 1504.5565 23:33:59.56M 2015-10-03T22:32:03.565Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5568 23:33:59.77M 2015-10-03T22:32:03.768Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5573 23:33:59.97M 2015-10-03T22:32:03.970Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.798 1504.5573 23:34:00.18M 2015-10-03T22:32:04.205Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.995 34.799 1504.5549 23:34:00.38M 2015-10-03T22:32:04.373Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.995 34.800 1504.5554 23:34:00.58M 2015-10-03T22:32:04.578Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.800 1504.5554 23:34:00.78M 2015-10-03T22:32:04.778Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.995 34.799 1504.5560 23:34:01.00M 2015-10-03T22:32:04.983Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.995 34.799 1504.5557 23:34:01.20M 2015-10-03T22:32:05.188Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.799 1504.5562 23:34:01.40M 2015-10-03T22:32:05.393Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.994 34.799 1504.5553 23:34:01.60M 2015-10-03T22:32:05.593Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.994 34.799 1504.5542 23:34:01.79M 2015-10-03T22:32:05.793Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.994 34.798 1504.5542 23:34:02.01M 2015-10-03T22:32:06.003Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.993 34.798 1504.5548 23:34:02.21M 2015-10-03T22:32:06.203Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5551 23:34:02.41M 2015-10-03T22:32:06.403Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5555 23:34:02.61M 2015-10-03T22:32:06.628Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.797 1504.5552 23:34:02.81M 2015-10-03T22:32:06.813Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.993 34.797 1504.5557 23:34:03.05M 2015-10-03T22:32:07.013Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.993 34.796 1504.5562 23:34:03.23M 2015-10-03T22:32:07.218Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.992 34.795 1504.5570 23:34:03.43M 2015-10-03T22:32:07.423Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.992 34.795 1504.5580 23:34:03.62M 2015-10-03T22:32:07.623Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.993 34.795 1504.5598 23:34:03.82M 2015-10-03T22:32:07.828Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.993 34.795 1504.5608 23:34:04.04M 2015-10-03T22:32:08.045Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.995 34.796 1504.5624 23:34:04.24M 2015-10-03T22:32:08.228Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.996 34.797 1504.5631 23:34:04.44M 2015-10-03T22:32:08.433Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.996 34.798 1504.5635 23:34:04.64M 2015-10-03T22:32:08.638Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.996 34.798 1504.5632 23:34:04.84M 2015-10-03T22:32:08.843Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.997 34.799 1504.5635 23:34:05.06M 2015-10-03T22:32:09.043Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.996 34.798 1504.5618 23:34:05.26M 2015-10-03T22:32:09.249Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.798 1504.5604 23:34:05.45M 2015-10-03T22:32:09.453Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5591 23:34:05.65M 2015-10-03T22:32:09.653Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.796 1504.5583 23:34:05.86M 2015-10-03T22:32:09.858Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.796 1504.5581 23:34:06.07M 2015-10-03T22:32:10.058Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.796 1504.5586 23:34:06.27M 2015-10-03T22:32:10.263Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5588 23:34:06.47M 2015-10-03T22:32:10.463Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5585 23:34:06.67M 2015-10-03T22:32:10.668Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.798 1504.5579 23:34:06.87M 2015-10-03T22:32:10.873Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.798 1504.5571 23:34:07.09M 2015-10-03T22:32:11.093Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5573 23:34:07.29M 2015-10-03T22:32:11.278Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.994 34.797 1504.5570 23:34:07.50M 2015-10-03T22:32:11.484Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5573 23:34:07.68M 2015-10-03T22:32:11.683Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5579 23:34:07.88M 2015-10-03T22:32:11.889Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.797 1504.5590 23:34:08.10M 2015-10-03T22:32:12.088Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5594 23:34:08.30M 2015-10-03T22:32:12.293Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5597 23:34:08.50M 2015-10-03T22:32:12.493Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.997 34.800 1504.5624 23:34:08.70M 2015-10-03T22:32:12.698Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.997 34.799 1504.5619 23:34:08.89M 2015-10-03T22:32:12.903Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.997 34.799 1504.5619 23:34:09.12M 2015-10-03T22:32:13.103Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.997 34.799 1504.5621 23:34:09.32M 2015-10-03T22:32:13.325Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.996 34.798 1504.5626 23:34:09.52M 2015-10-03T22:32:13.514Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.995 34.797 1504.5618 23:34:09.71M 2015-10-03T22:32:13.714Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.995 34.796 1504.5615 23:34:09.91M 2015-10-03T22:32:13.918Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.994 34.796 1504.5615 23:34:10.13M 2015-10-03T22:32:14.118Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.994 34.795 1504.5619 23:34:10.33M 2015-10-03T22:32:14.323Z|I-OCEAN7-304-XXXX| 27.26 14.274 42.000 34.801 1504.5679 23:34:10.53M 2015-10-03T22:32:14.523Z|I-OCEAN7-304-XXXX| 27.26 14.274 42.000 34.802 1504.5676 23:34:10.73M 2015-10-03T22:32:14.753Z|I-OCEAN7-304-XXXX| 27.26 14.274 42.000 34.802 1504.5667 23:34:10.93M 2015-10-03T22:32:14.933Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.999 34.801 1504.5653 23:34:11.15M 2015-10-03T22:32:15.138Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.999 34.801 1504.5642 23:34:11.35M 2015-10-03T22:32:15.338Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.998 34.800 1504.5664 23:34:11.55M 2015-10-03T22:32:15.559Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.999 34.800 1504.5671 23:34:11.74M 2015-10-03T22:32:15.752Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.998 34.800 1504.5663 23:34:11.96M 2015-10-03T22:32:15.949Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.998 34.799 1504.5662 23:34:12.16M 2015-10-03T22:32:16.148Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.997 34.798 1504.5654 23:34:12.36M 2015-10-03T22:32:16.353Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.997 34.798 1504.5651 23:34:12.56M 2015-10-03T22:32:16.559Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.996 34.797 1504.5637 23:34:12.76M 2015-10-03T22:32:16.758Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.995 34.796 1504.5625 23:34:12.96M 2015-10-03T22:32:16.963Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.796 1504.5602 23:34:13.18M 2015-10-03T22:32:17.169Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.993 34.796 1504.5575 23:34:13.38M 2015-10-03T22:32:17.373Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5558 23:34:13.58M 2015-10-03T22:32:17.573Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.992 34.796 1504.5530 23:34:13.78M 2015-10-03T22:32:17.779Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.991 34.796 1504.5529 23:34:13.97M 2015-10-03T22:32:17.979Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.991 34.796 1504.5527 23:34:14.19M 2015-10-03T22:32:18.184Z|I-OCEAN7-304-XXXX| 27.26 14.269 41.991 34.798 1504.5475 23:34:14.39M 2015-10-03T22:32:18.384Z|I-OCEAN7-304-XXXX| 27.26 14.269 41.992 34.798 1504.5482 23:34:14.59M 2015-10-03T22:32:18.594Z|I-OCEAN7-304-XXXX| 27.25 14.270 41.992 34.797 1504.5491 23:34:14.79M 2015-10-03T22:32:18.789Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.991 34.797 1504.5510 23:34:15.01M 2015-10-03T22:32:18.994Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.991 34.796 1504.5521 23:34:15.21M 2015-10-03T22:32:19.199Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.992 34.796 1504.5537 23:34:15.41M 2015-10-03T22:32:19.399Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.993 34.797 1504.5546 23:34:15.61M 2015-10-03T22:32:19.604Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.993 34.797 1504.5541 23:34:15.81M 2015-10-03T22:32:19.804Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.994 34.798 1504.5555 23:34:16.02M 2015-10-03T22:32:20.024Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.797 1504.5565 23:34:16.22M 2015-10-03T22:32:20.214Z|I-OCEAN7-304-XXXX| 27.24 14.273 42.000 34.803 1504.5641 23:34:16.44M 2015-10-03T22:32:20.414Z|I-OCEAN7-304-XXXX| 27.27 14.273 42.000 34.803 1504.5658 23:34:16.62M 2015-10-03T22:32:20.614Z|I-OCEAN7-304-XXXX| 27.25 14.273 42.000 34.802 1504.5654 23:34:16.82M 2015-10-03T22:32:20.819Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.999 34.801 1504.5656 23:34:17.04M 2015-10-03T22:32:21.024Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.999 34.801 1504.5665 23:34:17.23M 2015-10-03T22:32:21.229Z|I-OCEAN7-304-XXXX| 27.26 14.274 42.000 34.801 1504.5675 23:34:17.43M 2015-10-03T22:32:21.429Z|I-OCEAN7-304-XXXX| 27.26 14.274 42.000 34.801 1504.5680 23:34:17.63M 2015-10-03T22:32:21.634Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.991 34.793 1504.5586 23:34:17.83M 2015-10-03T22:32:21.839Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.993 34.795 1504.5596 23:34:18.05M 2015-10-03T22:32:22.039Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.796 1504.5588 23:34:18.25M 2015-10-03T22:32:22.239Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.796 1504.5593 23:34:18.45M 2015-10-03T22:32:22.444Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5596 23:34:18.65M 2015-10-03T22:32:22.649Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.995 34.797 1504.5594 23:34:18.85M 2015-10-03T22:32:22.849Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.798 1504.5613 23:34:19.07M 2015-10-03T22:32:23.054Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.997 34.799 1504.5621 23:34:19.27M 2015-10-03T22:32:23.259Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.998 34.800 1504.5629 23:34:19.47M 2015-10-03T22:32:23.459Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.998 34.800 1504.5629 23:34:19.67M 2015-10-03T22:32:23.664Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.998 34.800 1504.5627 23:34:19.86M 2015-10-03T22:32:23.864Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.998 34.800 1504.5626 23:34:20.08M 2015-10-03T22:32:24.069Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.800 1504.5615 23:34:20.28M 2015-10-03T22:32:24.274Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.800 1504.5605 23:34:20.48M 2015-10-03T22:32:24.494Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.997 34.800 1504.5602 23:34:20.68M 2015-10-03T22:32:24.679Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.997 34.800 1504.5605 23:34:20.89M 2015-10-03T22:32:24.884Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.997 34.800 1504.5608 23:34:21.10M 2015-10-03T22:32:25.084Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.997 34.801 1504.5604 23:34:21.30M 2015-10-03T22:32:25.289Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.998 34.802 1504.5601 23:34:21.50M 2015-10-03T22:32:25.494Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.999 34.802 1504.5610 23:34:21.69M 2015-10-03T22:32:25.694Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.800 1504.5581 23:34:21.89M 2015-10-03T22:32:25.894Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.800 1504.5583 23:34:22.11M 2015-10-03T22:32:26.099Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5575 23:34:22.31M 2015-10-03T22:32:26.304Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5576 23:34:22.51M 2015-10-03T22:32:26.504Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.799 1504.5580 23:34:22.71M 2015-10-03T22:32:26.709Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.799 1504.5582 23:34:22.91M 2015-10-03T22:32:26.909Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5548 23:34:23.13M 2015-10-03T22:32:27.114Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.796 1504.5554 23:34:23.33M 2015-10-03T22:32:27.319Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5564 23:34:23.52M 2015-10-03T22:32:27.519Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5577 23:34:23.72M 2015-10-03T22:32:27.724Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.989 34.793 1504.5520 23:34:23.92M 2015-10-03T22:32:27.924Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.989 34.793 1504.5520 23:34:24.14M 2015-10-03T22:32:28.129Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.989 34.793 1504.5524 23:34:24.34M 2015-10-03T22:32:28.329Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.989 34.792 1504.5531 23:34:24.54M 2015-10-03T22:32:28.534Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.988 34.792 1504.5527 23:34:24.74M 2015-10-03T22:32:28.739Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.988 34.791 1504.5527 23:34:24.94M 2015-10-03T22:32:28.959Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.987 34.790 1504.5508 23:34:25.16M 2015-10-03T22:32:29.144Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.986 34.790 1504.5500 23:34:25.37M 2015-10-03T22:32:29.349Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.987 34.790 1504.5520 23:34:25.56M 2015-10-03T22:32:29.554Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.988 34.791 1504.5536 23:34:25.75M 2015-10-03T22:32:29.754Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.989 34.792 1504.5533 23:34:25.95M 2015-10-03T22:32:29.954Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.989 34.793 1504.5540 23:34:26.17M 2015-10-03T22:32:30.159Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.990 34.793 1504.5549 23:34:26.37M 2015-10-03T22:32:30.364Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.991 34.794 1504.5549 23:34:26.57M 2015-10-03T22:32:30.569Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.991 34.794 1504.5553 23:34:26.77M 2015-10-03T22:32:30.769Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.992 34.795 1504.5563 23:34:26.97M 2015-10-03T22:32:30.974Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.795 1504.5574 23:34:27.19M 2015-10-03T22:32:31.174Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.796 1504.5587 23:34:27.39M 2015-10-03T22:32:31.379Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.796 1504.5588 23:34:27.58M 2015-10-03T22:32:31.579Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.797 1504.5594 23:34:27.78M 2015-10-03T22:32:31.779Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.996 34.798 1504.5598 23:34:28.00M 2015-10-03T22:32:31.984Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.796 1504.5575 23:34:28.20M 2015-10-03T22:32:32.189Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.796 1504.5577 23:34:28.40M 2015-10-03T22:32:32.394Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.992 34.795 1504.5569 23:34:28.60M 2015-10-03T22:32:32.594Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.991 34.794 1504.5552 23:34:28.80M 2015-10-03T22:32:32.799Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.990 34.792 1504.5551 23:34:29.02M 2015-10-03T22:32:33.004Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.988 34.791 1504.5542 23:34:29.22M 2015-10-03T22:32:33.204Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.987 34.790 1504.5527 23:34:29.42M 2015-10-03T22:32:33.424Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.985 34.788 1504.5509 23:34:29.61M 2015-10-03T22:32:33.609Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.986 34.788 1504.5515 23:34:29.83M 2015-10-03T22:32:33.814Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.987 34.789 1504.5526 23:34:30.03M 2015-10-03T22:32:34.019Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.992 34.794 1504.5583 23:34:30.23M 2015-10-03T22:32:34.220Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.993 34.795 1504.5597 23:34:30.43M 2015-10-03T22:32:34.424Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.993 34.794 1504.5607 23:34:30.63M 2015-10-03T22:32:34.629Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.993 34.795 1504.5608 23:34:30.83M 2015-10-03T22:32:34.829Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.993 34.795 1504.5608 23:34:31.05M 2015-10-03T22:32:35.029Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.796 1504.5615 23:34:31.25M 2015-10-03T22:32:35.234Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.796 1504.5607 23:34:31.44M 2015-10-03T22:32:35.439Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.993 34.796 1504.5592 23:34:31.64M 2015-10-03T22:32:35.644Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.993 34.796 1504.5592 23:34:31.84M 2015-10-03T22:32:35.844Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.796 1504.5585 23:34:32.06M 2015-10-03T22:32:36.044Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5583 23:34:32.26M 2015-10-03T22:32:36.249Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5583 23:34:32.46M 2015-10-03T22:32:36.454Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5577 23:34:32.66M 2015-10-03T22:32:36.654Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.994 34.796 1504.5613 23:34:32.86M 2015-10-03T22:32:36.859Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.994 34.796 1504.5619 23:34:33.08M 2015-10-03T22:32:37.064Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.995 34.796 1504.5625 23:34:33.27M 2015-10-03T22:32:37.269Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.994 34.795 1504.5621 23:34:33.47M 2015-10-03T22:32:37.469Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.994 34.795 1504.5625 23:34:33.68M 2015-10-03T22:32:37.669Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.995 34.796 1504.5632 23:34:33.87M 2015-10-03T22:32:37.895Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.995 34.796 1504.5636 23:34:34.09M 2015-10-03T22:32:38.080Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.994 34.795 1504.5631 23:34:34.31M 2015-10-03T22:32:38.280Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.994 34.795 1504.5621 23:34:34.49M 2015-10-03T22:32:38.484Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.795 1504.5614 23:34:34.69M 2015-10-03T22:32:38.685Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.994 34.796 1504.5608 23:34:34.89M 2015-10-03T22:32:38.889Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.796 1504.5594 23:34:35.11M 2015-10-03T22:32:39.094Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.993 34.796 1504.5585 23:34:35.31M 2015-10-03T22:32:39.294Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.993 34.795 1504.5582 23:34:35.50M 2015-10-03T22:32:39.499Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.795 1504.5569 23:34:35.70M 2015-10-03T22:32:39.700Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.992 34.795 1504.5565 23:34:35.90M 2015-10-03T22:32:39.904Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.992 34.795 1504.5566 23:34:36.12M 2015-10-03T22:32:40.110Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.992 34.795 1504.5563 23:34:36.32M 2015-10-03T22:32:40.309Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.992 34.795 1504.5568 23:34:36.52M 2015-10-03T22:32:40.509Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.796 1504.5565 23:34:36.72M 2015-10-03T22:32:40.715Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.796 1504.5562 23:34:36.91M 2015-10-03T22:32:40.920Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.993 34.796 1504.5564 23:34:37.14M 2015-10-03T22:32:41.125Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.993 34.796 1504.5565 23:34:37.34M 2015-10-03T22:32:41.325Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.993 34.796 1504.5554 23:34:37.53M 2015-10-03T22:32:41.530Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.992 34.796 1504.5555 23:34:37.73M 2015-10-03T22:32:41.735Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.992 34.796 1504.5560 23:34:37.93M 2015-10-03T22:32:41.935Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.993 34.796 1504.5559 23:34:38.15M 2015-10-03T22:32:42.135Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.797 1504.5565 23:34:38.35M 2015-10-03T22:32:42.360Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.993 34.797 1504.5565 23:34:38.55M 2015-10-03T22:32:42.545Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.993 34.796 1504.5568 23:34:38.76M 2015-10-03T22:32:42.745Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.993 34.797 1504.5566 23:34:38.95M 2015-10-03T22:32:42.950Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5562 23:34:39.17M 2015-10-03T22:32:43.155Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5570 23:34:39.36M 2015-10-03T22:32:43.355Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.994 34.797 1504.5565 23:34:39.57M 2015-10-03T22:32:43.560Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.797 1504.5566 23:34:39.76M 2015-10-03T22:32:43.760Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.797 1504.5568 23:34:39.96M 2015-10-03T22:32:43.965Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.797 1504.5568 23:34:40.18M 2015-10-03T22:32:44.170Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.797 1504.5569 23:34:40.38M 2015-10-03T22:32:44.370Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.797 1504.5573 23:34:40.58M 2015-10-03T22:32:44.575Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.798 1504.5577 23:34:40.78M 2015-10-03T22:32:44.780Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.798 1504.5583 23:34:41.98M 2015-10-03T22:32:44.980Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5587 23:34:41.19M 2015-10-03T22:32:45.185Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5588 23:34:41.39M 2015-10-03T22:32:45.385Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.799 1504.5590 23:34:41.59M 2015-10-03T22:32:45.590Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.799 1504.5593 23:34:41.79M 2015-10-03T22:32:45.795Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.996 34.800 1504.5601 23:34:42.01M 2015-10-03T22:32:45.995Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.997 34.800 1504.5597 23:34:42.21M 2015-10-03T22:32:46.195Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.997 34.801 1504.5586 23:34:42.41M 2015-10-03T22:32:46.400Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.997 34.801 1504.5592 23:34:42.61M 2015-10-03T22:32:46.605Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.997 34.801 1504.5594 23:34:42.80M 2015-10-03T22:32:46.825Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.997 34.801 1504.5598 23:34:43.03M 2015-10-03T22:32:47.010Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.998 34.801 1504.5604 23:34:43.24M 2015-10-03T22:32:47.215Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.998 34.801 1504.5602 23:34:43.42M 2015-10-03T22:32:47.420Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.997 34.801 1504.5588 23:34:43.62M 2015-10-03T22:32:47.620Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.997 34.801 1504.5587 23:34:43.82M 2015-10-03T22:32:47.825Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.997 34.801 1504.5581 23:34:44.04M 2015-10-03T22:32:48.045Z|I-OCEAN7-304-XXXX| 27.23 14.271 42.000 34.804 1504.5614 23:34:44.24M 2015-10-03T22:32:48.230Z|I-OCEAN7-304-XXXX| 27.23 14.271 42.001 34.805 1504.5610 23:34:44.44M 2015-10-03T22:32:48.430Z|I-OCEAN7-304-XXXX| 27.24 14.271 42.001 34.805 1504.5610 23:34:44.64M 2015-10-03T22:32:48.635Z|I-OCEAN7-304-XXXX| 27.24 14.271 42.000 34.804 1504.5602 23:34:44.84M 2015-10-03T22:32:48.840Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.999 34.803 1504.5602 23:34:45.06M 2015-10-03T22:32:49.040Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.999 34.803 1504.5608 23:34:45.25M 2015-10-03T22:32:49.245Z|I-OCEAN7-304-XXXX| 27.23 14.272 42.000 34.803 1504.5614 23:34:45.45M 2015-10-03T22:32:49.450Z|I-OCEAN7-304-XXXX| 27.25 14.272 42.000 34.803 1504.5621 23:34:45.65M 2015-10-03T22:32:49.650Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.999 34.802 1504.5615 23:34:45.85M 2015-10-03T22:32:49.850Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.998 34.801 1504.5619 23:34:46.07M 2015-10-03T22:32:50.055Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.997 34.800 1504.5615 23:34:46.27M 2015-10-03T22:32:50.260Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.997 34.800 1504.5613 23:34:46.47M 2015-10-03T22:32:50.465Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.799 1504.5613 23:34:46.67M 2015-10-03T22:32:50.665Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.798 1504.5612 23:34:46.87M 2015-10-03T22:32:50.870Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5603 23:34:47.09M 2015-10-03T22:32:51.075Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5593 23:34:47.29M 2015-10-03T22:32:51.325Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.798 1504.5590 23:34:47.48M 2015-10-03T22:32:51.475Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.990 34.794 1504.5535 23:34:47.70M 2015-10-03T22:32:51.680Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.990 34.794 1504.5533 23:34:47.88M 2015-10-03T22:32:51.885Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.990 34.793 1504.5519 23:34:48.10M 2015-10-03T22:32:52.085Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.989 34.793 1504.5504 23:34:48.30M 2015-10-03T22:32:52.325Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.988 34.792 1504.5491 23:34:48.50M 2015-10-03T22:32:52.495Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.986 34.791 1504.5475 23:34:48.70M 2015-10-03T22:32:52.695Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.986 34.790 1504.5464 23:34:48.90M 2015-10-03T22:32:52.900Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.993 34.797 1504.5532 23:34:49.12M 2015-10-03T22:32:53.105Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.991 34.796 1504.5518 23:34:49.32M 2015-10-03T22:32:53.305Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.990 34.795 1504.5499 23:34:49.51M 2015-10-03T22:32:53.510Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.991 34.796 1504.5518 23:34:49.71M 2015-10-03T22:32:53.715Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.992 34.796 1504.5525 23:34:49.91M 2015-10-03T22:32:53.915Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.990 34.794 1504.5507 23:34:50.13M 2015-10-03T22:32:54.115Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.990 34.794 1504.5509 23:34:50.33M 2015-10-03T22:32:54.320Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.989 34.793 1504.5505 23:34:50.53M 2015-10-03T22:32:54.525Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.991 34.795 1504.5537 23:34:50.73M 2015-10-03T22:32:54.725Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.992 34.796 1504.5557 23:34:50.93M 2015-10-03T22:32:54.930Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.797 1504.5564 23:34:51.15M 2015-10-03T22:32:55.135Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.798 1504.5582 23:34:51.34M 2015-10-03T22:32:55.335Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.799 1504.5599 23:34:51.54M 2015-10-03T22:32:55.540Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5582 23:34:51.74M 2015-10-03T22:32:55.760Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.797 1504.5573 23:34:51.94M 2015-10-03T22:32:55.940Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.991 34.795 1504.5541 23:34:52.18M 2015-10-03T22:32:56.150Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.991 34.794 1504.5541 23:34:52.36M 2015-10-03T22:32:56.350Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.798 1504.5579 23:34:52.56M 2015-10-03T22:32:56.555Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.995 34.798 1504.5582 23:34:52.76M 2015-10-03T22:32:56.755Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.799 1504.5588 23:34:52.96M 2015-10-03T22:32:56.960Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.996 34.799 1504.5591 23:34:53.18M 2015-10-03T22:32:57.166Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.799 1504.5590 23:34:53.37M 2015-10-03T22:32:57.365Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.999 34.802 1504.5626 23:34:53.57M 2015-10-03T22:32:57.570Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.999 34.802 1504.5629 23:34:53.77M 2015-10-03T22:32:57.770Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.999 34.802 1504.5615 23:34:53.97M 2015-10-03T22:32:57.975Z|I-OCEAN7-304-XXXX| 27.23 14.272 42.000 34.803 1504.5629 23:34:54.19M 2015-10-03T22:32:58.175Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.998 34.801 1504.5621 23:34:54.39M 2015-10-03T22:32:58.380Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.998 34.801 1504.5616 23:34:54.59M 2015-10-03T22:32:58.585Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.997 34.800 1504.5607 23:34:54.79M 2015-10-03T22:32:58.785Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.997 34.800 1504.5601 23:34:55.01M 2015-10-03T22:32:58.990Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.996 34.799 1504.5599 23:34:55.20M 2015-10-03T22:32:59.195Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.996 34.799 1504.5601 23:34:55.41M 2015-10-03T22:32:59.395Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.798 1504.5590 23:34:55.61M 2015-10-03T22:32:59.600Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.797 1504.5583 23:34:55.80M 2015-10-03T22:32:59.800Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.797 1504.5586 23:34:56.02M 2015-10-03T22:33:00.005Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.797 1504.5594 23:34:56.22M 2015-10-03T22:33:00.226Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.797 1504.5597 23:34:56.42M 2015-10-03T22:33:00.410Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.796 1504.5599 23:34:56.63M 2015-10-03T22:33:00.615Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.997 34.799 1504.5642 23:34:56.82M 2015-10-03T22:33:00.815Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.998 34.799 1504.5649 23:34:57.04M 2015-10-03T22:33:01.020Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.998 34.800 1504.5647 23:34:57.23M 2015-10-03T22:33:01.226Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.998 34.800 1504.5642 23:34:57.43M 2015-10-03T22:33:01.426Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.998 34.800 1504.5640 23:34:57.63M 2015-10-03T22:33:01.626Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.998 34.800 1504.5637 23:34:57.83M 2015-10-03T22:33:01.830Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.998 34.800 1504.5629 23:34:58.05M 2015-10-03T22:33:02.036Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.998 34.801 1504.5631 23:34:58.25M 2015-10-03T22:33:02.240Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.998 34.800 1504.5627 23:34:58.45M 2015-10-03T22:33:02.440Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.997 34.800 1504.5621 23:34:58.65M 2015-10-03T22:33:02.645Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.997 34.799 1504.5626 23:34:58.85M 2015-10-03T22:33:02.848Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.997 34.799 1504.5627 23:34:59.06M 2015-10-03T22:33:03.051Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5590 23:34:59.26M 2015-10-03T22:33:03.256Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5588 23:34:59.46M 2015-10-03T22:33:03.456Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.799 1504.5585 23:34:59.66M 2015-10-03T22:33:03.661Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5577 23:34:59.86M 2015-10-03T22:33:03.860Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5570 23:35:00.08M 2015-10-03T22:33:04.066Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5562 23:35:00.28M 2015-10-03T22:33:04.271Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5548 23:35:00.48M 2015-10-03T22:33:04.471Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.994 34.798 1504.5541 23:35:00.68M 2015-10-03T22:33:04.686Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.994 34.798 1504.5540 23:35:00.88M 2015-10-03T22:33:04.876Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.994 34.799 1504.5543 23:35:01.11M 2015-10-03T22:33:05.081Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.994 34.799 1504.5543 23:35:01.29M 2015-10-03T22:33:05.281Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.995 34.799 1504.5547 23:35:01.49M 2015-10-03T22:33:05.487Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.995 34.800 1504.5544 23:35:01.69M 2015-10-03T22:33:05.691Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.989 34.794 1504.5477 23:35:01.89M 2015-10-03T22:33:05.892Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.988 34.793 1504.5475 23:35:02.11M 2015-10-03T22:33:06.096Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.988 34.793 1504.5472 23:35:02.31M 2015-10-03T22:33:06.296Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.989 34.794 1504.5472 23:35:02.51M 2015-10-03T22:33:06.501Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.988 34.793 1504.5469 23:35:02.71M 2015-10-03T22:33:06.706Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.987 34.792 1504.5459 23:35:02.91M 2015-10-03T22:33:06.911Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.991 34.796 1504.5503 23:35:03.13M 2015-10-03T22:33:07.111Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.992 34.796 1504.5518 23:35:03.32M 2015-10-03T22:33:07.316Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.993 34.797 1504.5535 23:35:03.52M 2015-10-03T22:33:07.516Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5546 23:35:03.72M 2015-10-03T22:33:07.721Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5557 23:35:03.92M 2015-10-03T22:33:07.928Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.990 34.794 1504.5522 23:35:04.14M 2015-10-03T22:33:08.127Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.990 34.793 1504.5532 23:35:04.34M 2015-10-03T22:33:08.331Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.990 34.793 1504.5541 23:35:04.54M 2015-10-03T22:33:08.531Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.989 34.792 1504.5549 23:35:04.74M 2015-10-03T22:33:08.736Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.989 34.792 1504.5546 23:35:04.93M 2015-10-03T22:33:08.936Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.989 34.791 1504.5540 23:35:05.16M 2015-10-03T22:33:09.156Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.989 34.791 1504.5543 23:35:05.35M 2015-10-03T22:33:09.341Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.989 34.791 1504.5546 23:35:05.57M 2015-10-03T22:33:09.551Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.989 34.792 1504.5557 23:35:05.75M 2015-10-03T22:33:09.751Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.990 34.792 1504.5564 23:35:05.95M 2015-10-03T22:33:09.956Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.991 34.793 1504.5581 23:35:06.17M 2015-10-03T22:33:10.156Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.992 34.794 1504.5591 23:35:06.37M 2015-10-03T22:33:10.356Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.993 34.794 1504.5598 23:35:06.57M 2015-10-03T22:33:10.561Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.993 34.795 1504.5604 23:35:06.76M 2015-10-03T22:33:10.766Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.994 34.796 1504.5609 23:35:06.96M 2015-10-03T22:33:10.971Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.995 34.797 1504.5618 23:35:07.18M 2015-10-03T22:33:11.171Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.995 34.797 1504.5603 23:35:07.38M 2015-10-03T22:33:11.376Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.797 1504.5591 23:35:07.58M 2015-10-03T22:33:11.576Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5588 23:35:07.78M 2015-10-03T22:33:11.781Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5588 23:35:08.00M 2015-10-03T22:33:11.981Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5588 23:35:08.20M 2015-10-03T22:33:12.186Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.995 34.798 1504.5582 23:35:08.40M 2015-10-03T22:33:12.391Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.798 1504.5576 23:35:08.60M 2015-10-03T22:33:12.591Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.799 1504.5568 23:35:08.80M 2015-10-03T22:33:12.796Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.995 34.799 1504.5554 23:35:09.02M 2015-10-03T22:33:12.996Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.994 34.799 1504.5551 23:35:09.21M 2015-10-03T22:33:13.201Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.995 34.799 1504.5548 23:35:09.41M 2015-10-03T22:33:13.408Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.995 34.799 1504.5548 23:35:09.61M 2015-10-03T22:33:13.621Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.995 34.799 1504.5546 23:35:09.81M 2015-10-03T22:33:13.811Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.995 34.799 1504.5543 23:35:10.04M 2015-10-03T22:33:14.011Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.995 34.800 1504.5540 23:35:10.23M 2015-10-03T22:33:14.216Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.995 34.800 1504.5542 23:35:10.43M 2015-10-03T22:33:14.421Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.799 1504.5546 23:35:10.63M 2015-10-03T22:33:14.621Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.799 1504.5544 23:35:10.83M 2015-10-03T22:33:14.826Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.799 1504.5547 23:35:11.04M 2015-10-03T22:33:15.026Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.799 1504.5551 23:35:11.24M 2015-10-03T22:33:15.231Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.995 34.800 1504.5554 23:35:11.44M 2015-10-03T22:33:15.436Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.995 34.800 1504.5552 23:35:11.64M 2015-10-03T22:33:15.641Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.996 34.800 1504.5559 23:35:11.84M 2015-10-03T22:33:15.841Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.996 34.800 1504.5568 23:35:12.06M 2015-10-03T22:33:16.046Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.799 1504.5569 23:35:12.26M 2015-10-03T22:33:16.246Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5566 23:35:12.46M 2015-10-03T22:33:16.451Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5566 23:35:12.66M 2015-10-03T22:33:16.651Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.798 1504.5564 23:35:12.86M 2015-10-03T22:33:16.856Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.798 1504.5570 23:35:13.07M 2015-10-03T22:33:17.056Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.995 34.798 1504.5577 23:35:13.27M 2015-10-03T22:33:17.261Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.798 1504.5571 23:35:13.47M 2015-10-03T22:33:17.466Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.996 34.799 1504.5590 23:35:13.67M 2015-10-03T22:33:17.666Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.996 34.799 1504.5593 23:35:13.87M 2015-10-03T22:33:17.871Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.799 1504.5585 23:35:14.09M 2015-10-03T22:33:18.091Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.800 1504.5571 23:35:14.29M 2015-10-03T22:33:18.276Z|I-OCEAN7-304-XXXX| 27.25 14.270 41.995 34.801 1504.5540 23:35:14.50M 2015-10-03T22:33:18.481Z|I-OCEAN7-304-XXXX| 27.25 14.270 41.995 34.801 1504.5532 23:35:14.68M 2015-10-03T22:33:18.688Z|I-OCEAN7-304-XXXX| 27.20 14.270 41.995 34.801 1504.5519 23:35:14.89M 2015-10-03T22:33:18.886Z|I-OCEAN7-304-XXXX| 27.24 14.270 41.995 34.800 1504.5524 23:35:15.10M 2015-10-03T22:33:19.091Z|I-OCEAN7-304-XXXX| 27.24 14.270 41.995 34.801 1504.5521 23:35:15.30M 2015-10-03T22:33:19.291Z|I-OCEAN7-304-XXXX| 27.23 14.270 41.995 34.801 1504.5522 23:35:15.50M 2015-10-03T22:33:19.496Z|I-OCEAN7-304-XXXX| 27.23 14.270 41.995 34.801 1504.5535 23:35:15.70M 2015-10-03T22:33:19.696Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.995 34.800 1504.5546 23:35:15.90M 2015-10-03T22:33:19.901Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.995 34.799 1504.5552 23:35:16.12M 2015-10-03T22:33:20.101Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.995 34.799 1504.5553 23:35:16.32M 2015-10-03T22:33:20.306Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5555 23:35:16.52M 2015-10-03T22:33:20.511Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5551 23:35:16.72M 2015-10-03T22:33:20.711Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.994 34.798 1504.5549 23:35:16.92M 2015-10-03T22:33:20.916Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5549 23:35:17.13M 2015-10-03T22:33:21.121Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5551 23:35:17.33M 2015-10-03T22:33:21.321Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5559 23:35:17.53M 2015-10-03T22:33:21.526Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5559 23:35:17.73M 2015-10-03T22:33:21.731Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5565 23:35:17.93M 2015-10-03T22:33:21.931Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.797 1504.5562 23:35:18.15M 2015-10-03T22:33:22.131Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.993 34.797 1504.5560 23:35:18.35M 2015-10-03T22:33:22.341Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.994 34.797 1504.5563 23:35:18.55M 2015-10-03T22:33:22.556Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.797 1504.5560 23:35:18.75M 2015-10-03T22:33:22.746Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.797 1504.5564 23:35:18.96M 2015-10-03T22:33:22.946Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5560 23:35:19.16M 2015-10-03T22:33:23.146Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.797 1504.5563 23:35:19.36M 2015-10-03T22:33:23.351Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5564 23:35:19.56M 2015-10-03T22:33:23.551Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.796 1504.5565 23:35:19.76M 2015-10-03T22:33:23.761Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5579 23:35:19.96M 2015-10-03T22:33:23.961Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5581 23:35:20.18M 2015-10-03T22:33:24.166Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5574 23:35:20.38M 2015-10-03T22:33:24.369Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5571 23:35:20.58M 2015-10-03T22:33:24.571Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.797 1504.5573 23:35:20.78M 2015-10-03T22:33:24.776Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.797 1504.5570 23:35:20.97M 2015-10-03T22:33:24.976Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.797 1504.5570 23:35:21.19M 2015-10-03T22:33:25.181Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.797 1504.5568 23:35:21.39M 2015-10-03T22:33:25.381Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5573 23:35:21.59M 2015-10-03T22:33:25.586Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.797 1504.5566 23:35:21.79M 2015-10-03T22:33:25.786Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5564 23:35:22.01M 2015-10-03T22:33:25.992Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5565 23:35:22.21M 2015-10-03T22:33:26.196Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5563 23:35:22.41M 2015-10-03T22:33:26.402Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.797 1504.5566 23:35:22.61M 2015-10-03T22:33:26.602Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.797 1504.5571 23:35:22.81M 2015-10-03T22:33:26.845Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.797 1504.5560 23:35:23.03M 2015-10-03T22:33:27.027Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.993 34.797 1504.5562 23:35:23.22M 2015-10-03T22:33:27.212Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.796 1504.5558 23:35:23.44M 2015-10-03T22:33:27.417Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.992 34.796 1504.5553 23:35:23.62M 2015-10-03T22:33:27.617Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.796 1504.5548 23:35:23.82M 2015-10-03T22:33:27.822Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.993 34.794 1504.5612 23:35:24.04M 2015-10-03T22:33:28.022Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.993 34.794 1504.5610 23:35:24.24M 2015-10-03T22:33:28.227Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.993 34.794 1504.5610 23:35:24.43M 2015-10-03T22:33:28.427Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.993 34.794 1504.5609 23:35:24.64M 2015-10-03T22:33:28.632Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.993 34.794 1504.5613 23:35:24.83M 2015-10-03T22:33:28.837Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.993 34.794 1504.5616 23:35:25.05M 2015-10-03T22:33:29.037Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.993 34.794 1504.5613 23:35:25.25M 2015-10-03T22:33:29.242Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.993 34.794 1504.5616 23:35:25.45M 2015-10-03T22:33:29.442Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.994 34.795 1504.5613 23:35:25.65M 2015-10-03T22:33:29.697Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.795 1504.5602 23:35:25.85M 2015-10-03T22:33:29.852Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.994 34.795 1504.5607 23:35:26.12M 2015-10-03T22:33:30.057Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.994 34.795 1504.5604 23:35:26.27M 2015-10-03T22:33:30.285Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.795 1504.5604 23:35:26.47M 2015-10-03T22:33:30.462Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.796 1504.5612 23:35:26.66M 2015-10-03T22:33:30.662Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.994 34.796 1504.5612 23:35:26.87M 2015-10-03T22:33:30.867Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.796 1504.5605 23:35:27.08M 2015-10-03T22:33:31.067Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.993 34.795 1504.5607 23:35:27.28M 2015-10-03T22:33:31.272Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.993 34.794 1504.5607 23:35:27.48M 2015-10-03T22:33:31.492Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.996 34.797 1504.5626 23:35:27.68M 2015-10-03T22:33:31.677Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.996 34.798 1504.5630 23:35:27.90M 2015-10-03T22:33:31.877Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.997 34.799 1504.5642 23:35:28.10M 2015-10-03T22:33:32.082Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.997 34.799 1504.5641 23:35:28.30M 2015-10-03T22:33:32.289Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.800 1504.5636 23:35:28.50M 2015-10-03T22:33:32.488Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.998 34.800 1504.5636 23:35:28.70M 2015-10-03T22:33:32.692Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.999 34.801 1504.5643 23:35:28.89M 2015-10-03T22:33:32.897Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.999 34.801 1504.5640 23:35:29.11M 2015-10-03T22:33:33.102Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.999 34.801 1504.5632 23:35:29.31M 2015-10-03T22:33:33.302Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.998 34.801 1504.5627 23:35:29.51M 2015-10-03T22:33:33.507Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.998 34.801 1504.5625 23:35:29.71M 2015-10-03T22:33:33.707Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.998 34.801 1504.5619 23:35:29.91M 2015-10-03T22:33:33.912Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.800 1504.5619 23:35:30.13M 2015-10-03T22:33:34.117Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.799 1504.5610 23:35:30.33M 2015-10-03T22:33:34.317Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.996 34.798 1504.5604 23:35:30.53M 2015-10-03T22:33:34.517Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5596 23:35:30.73M 2015-10-03T22:33:34.772Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5593 23:35:30.92M 2015-10-03T22:33:34.922Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.796 1504.5581 23:35:31.19M 2015-10-03T22:33:35.139Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.796 1504.5579 23:35:31.34M 2015-10-03T22:33:35.332Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.993 34.796 1504.5580 23:35:31.54M 2015-10-03T22:33:35.532Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.796 1504.5575 23:35:31.74M 2015-10-03T22:33:35.737Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5560 23:35:31.94M 2015-10-03T22:33:35.957Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5558 23:35:32.16M 2015-10-03T22:33:36.142Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5555 23:35:32.37M 2015-10-03T22:33:36.347Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5553 23:35:32.55M 2015-10-03T22:33:36.552Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.992 34.795 1504.5557 23:35:32.76M 2015-10-03T22:33:36.752Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.992 34.795 1504.5551 23:35:32.96M 2015-10-03T22:33:36.957Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.992 34.795 1504.5557 23:35:33.17M 2015-10-03T22:33:37.157Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5563 23:35:33.37M 2015-10-03T22:33:37.365Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5573 23:35:33.57M 2015-10-03T22:33:37.569Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5577 23:35:33.77M 2015-10-03T22:33:37.768Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5579 23:35:33.97M 2015-10-03T22:33:37.972Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5577 23:35:34.19M 2015-10-03T22:33:38.172Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5574 23:35:34.39M 2015-10-03T22:33:38.377Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5574 23:35:34.59M 2015-10-03T22:33:38.577Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.798 1504.5570 23:35:34.78M 2015-10-03T22:33:38.782Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.798 1504.5570 23:35:35.00M 2015-10-03T22:33:38.987Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.797 1504.5566 23:35:35.20M 2015-10-03T22:33:39.192Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5565 23:35:35.40M 2015-10-03T22:33:39.392Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5558 23:35:35.60M 2015-10-03T22:33:39.592Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5548 23:35:35.80M 2015-10-03T22:33:39.802Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5547 23:35:36.02M 2015-10-03T22:33:40.002Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5544 23:35:36.22M 2015-10-03T22:33:40.209Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.993 34.798 1504.5533 23:35:36.42M 2015-10-03T22:33:40.422Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.993 34.798 1504.5536 23:35:36.62M 2015-10-03T22:33:40.607Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.993 34.798 1504.5538 23:35:36.83M 2015-10-03T22:33:40.812Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.993 34.798 1504.5537 23:35:37.03M 2015-10-03T22:33:41.017Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.797 1504.5540 23:35:37.23M 2015-10-03T22:33:41.217Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.797 1504.5542 23:35:37.43M 2015-10-03T22:33:41.417Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.797 1504.5543 23:35:37.63M 2015-10-03T22:33:41.627Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.796 1504.5547 23:35:37.83M 2015-10-03T22:33:41.827Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.796 1504.5549 23:35:38.05M 2015-10-03T22:33:42.032Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.796 1504.5552 23:35:38.24M 2015-10-03T22:33:42.237Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5564 23:35:38.45M 2015-10-03T22:33:42.437Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.993 34.796 1504.5576 23:35:38.65M 2015-10-03T22:33:42.637Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.994 34.796 1504.5574 23:35:38.84M 2015-10-03T22:33:42.842Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.994 34.797 1504.5576 23:35:39.06M 2015-10-03T22:33:43.048Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5575 23:35:39.26M 2015-10-03T22:33:43.252Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5582 23:35:39.46M 2015-10-03T22:33:43.457Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5576 23:35:39.66M 2015-10-03T22:33:43.652Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5573 23:35:39.86M 2015-10-03T22:33:43.862Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5563 23:35:40.08M 2015-10-03T22:33:44.062Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.993 34.797 1504.5566 23:35:40.28M 2015-10-03T22:33:44.267Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.797 1504.5565 23:35:40.48M 2015-10-03T22:33:44.467Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5573 23:35:40.68M 2015-10-03T22:33:44.672Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.995 34.798 1504.5585 23:35:40.87M 2015-10-03T22:33:44.892Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.995 34.799 1504.5603 23:35:41.09M 2015-10-03T22:33:45.072Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.996 34.799 1504.5615 23:35:41.31M 2015-10-03T22:33:45.277Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.798 1504.5614 23:35:41.49M 2015-10-03T22:33:45.482Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5615 23:35:41.69M 2015-10-03T22:33:45.682Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.995 34.798 1504.5619 23:35:41.89M 2015-10-03T22:33:45.887Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.995 34.798 1504.5610 23:35:42.11M 2015-10-03T22:33:46.092Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.797 1504.5603 23:35:42.31M 2015-10-03T22:33:46.292Z|I-OCEAN7-304-XXXX| 27.23 14.274 42.001 34.803 1504.5671 23:35:42.51M 2015-10-03T22:33:46.497Z|I-OCEAN7-304-XXXX| 27.23 14.274 42.002 34.803 1504.5676 23:35:42.70M 2015-10-03T22:33:46.702Z|I-OCEAN7-304-XXXX| 27.24 14.274 42.001 34.803 1504.5676 23:35:42.90M 2015-10-03T22:33:46.902Z|I-OCEAN7-304-XXXX| 27.24 14.273 42.002 34.804 1504.5676 23:35:43.12M 2015-10-03T22:33:47.107Z|I-OCEAN7-304-XXXX| 27.22 14.273 42.002 34.804 1504.5675 23:35:43.32M 2015-10-03T22:33:47.308Z|I-OCEAN7-304-XXXX| 27.22 14.273 42.002 34.804 1504.5671 23:35:43.52M 2015-10-03T22:33:47.512Z|I-OCEAN7-304-XXXX| 27.22 14.273 42.002 34.804 1504.5663 23:35:43.72M 2015-10-03T22:33:47.718Z|I-OCEAN7-304-XXXX| 27.25 14.273 42.001 34.804 1504.5663 23:35:43.92M 2015-10-03T22:33:47.925Z|I-OCEAN7-304-XXXX| 27.22 14.273 42.000 34.803 1504.5643 23:35:44.14M 2015-10-03T22:33:48.123Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.999 34.802 1504.5627 23:35:44.34M 2015-10-03T22:33:48.328Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.998 34.801 1504.5608 23:35:44.54M 2015-10-03T22:33:48.527Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.997 34.800 1504.5598 23:35:44.74M 2015-10-03T22:33:48.732Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.800 1504.5580 23:35:44.93M 2015-10-03T22:33:48.932Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.799 1504.5562 23:35:45.15M 2015-10-03T22:33:49.140Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5546 23:35:45.35M 2015-10-03T22:33:49.358Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.797 1504.5535 23:35:45.55M 2015-10-03T22:33:49.543Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5560 23:35:45.77M 2015-10-03T22:33:49.748Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.992 34.796 1504.5537 23:35:45.95M 2015-10-03T22:33:49.952Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.991 34.795 1504.5535 23:35:46.17M 2015-10-03T22:33:50.153Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.991 34.794 1504.5527 23:35:46.37M 2015-10-03T22:33:50.357Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.990 34.793 1504.5526 23:35:46.56M 2015-10-03T22:33:50.558Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.989 34.792 1504.5526 23:35:46.76M 2015-10-03T22:33:50.765Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.989 34.792 1504.5522 23:35:46.96M 2015-10-03T22:33:50.968Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.990 34.793 1504.5535 23:35:47.18M 2015-10-03T22:33:51.168Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.991 34.794 1504.5538 23:35:47.38M 2015-10-03T22:33:51.373Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.799 1504.5599 23:35:47.58M 2015-10-03T22:33:51.573Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.998 34.801 1504.5614 23:35:47.78M 2015-10-03T22:33:51.778Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.999 34.801 1504.5620 23:35:48.00M 2015-10-03T22:33:51.983Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.999 34.802 1504.5635 23:35:48.20M 2015-10-03T22:33:52.183Z|I-OCEAN7-304-XXXX| 27.21 14.273 42.000 34.802 1504.5638 23:35:48.40M 2015-10-03T22:33:52.388Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.999 34.802 1504.5636 23:35:48.59M 2015-10-03T22:33:52.588Z|I-OCEAN7-304-XXXX| 27.21 14.273 42.001 34.803 1504.5647 23:35:48.79M 2015-10-03T22:33:52.793Z|I-OCEAN7-304-XXXX| 27.21 14.273 42.001 34.804 1504.5649 23:35:49.01M 2015-10-03T22:33:52.993Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.998 34.801 1504.5605 23:35:49.21M 2015-10-03T22:33:53.198Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.996 34.800 1504.5583 23:35:49.41M 2015-10-03T22:33:53.403Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5562 23:35:49.61M 2015-10-03T22:33:53.608Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5544 23:35:49.81M 2015-10-03T22:33:53.823Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.992 34.797 1504.5526 23:35:50.03M 2015-10-03T22:33:54.009Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.798 1504.5544 23:35:50.24M 2015-10-03T22:33:54.213Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5549 23:35:50.42M 2015-10-03T22:33:54.418Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5562 23:35:50.63M 2015-10-03T22:33:54.618Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5581 23:35:50.82M 2015-10-03T22:33:54.823Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.800 1504.5590 23:35:51.04M 2015-10-03T22:33:55.028Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.997 34.800 1504.5604 23:35:51.24M 2015-10-03T22:33:55.246Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.998 34.801 1504.5608 23:35:51.44M 2015-10-03T22:33:55.445Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.997 34.801 1504.5603 23:35:51.64M 2015-10-03T22:33:55.633Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.997 34.801 1504.5603 23:35:51.84M 2015-10-03T22:33:55.838Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.998 34.801 1504.5612 23:35:52.06M 2015-10-03T22:33:56.043Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.998 34.801 1504.5615 23:35:52.26M 2015-10-03T22:33:56.243Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.800 1504.5610 23:35:52.46M 2015-10-03T22:33:56.448Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.997 34.800 1504.5607 23:35:52.66M 2015-10-03T22:33:56.649Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.992 34.796 1504.5554 23:35:52.85M 2015-10-03T22:33:56.853Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.992 34.795 1504.5559 23:35:53.07M 2015-10-03T22:33:57.058Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5560 23:35:53.27M 2015-10-03T22:33:57.263Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.796 1504.5577 23:35:53.47M 2015-10-03T22:33:57.463Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5569 23:35:53.67M 2015-10-03T22:33:57.668Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5573 23:35:53.87M 2015-10-03T22:33:57.868Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.796 1504.5582 23:35:54.09M 2015-10-03T22:33:58.073Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.993 34.796 1504.5585 23:35:54.29M 2015-10-03T22:33:58.288Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.796 1504.5583 23:35:54.48M 2015-10-03T22:33:58.473Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.796 1504.5579 23:35:54.70M 2015-10-03T22:33:58.678Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.993 34.796 1504.5565 23:35:54.88M 2015-10-03T22:33:58.883Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.992 34.795 1504.5546 23:35:55.10M 2015-10-03T22:33:59.084Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.992 34.795 1504.5542 23:35:55.30M 2015-10-03T22:33:59.289Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.992 34.796 1504.5541 23:35:55.50M 2015-10-03T22:33:59.493Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.992 34.796 1504.5537 23:35:55.70M 2015-10-03T22:33:59.693Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.998 34.802 1504.5601 23:35:55.90M 2015-10-03T22:33:59.898Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.996 34.800 1504.5582 23:35:56.12M 2015-10-03T22:34:00.103Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.799 1504.5582 23:35:56.32M 2015-10-03T22:34:00.303Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5565 23:35:56.52M 2015-10-03T22:34:00.508Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5548 23:35:56.71M 2015-10-03T22:34:00.713Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.992 34.796 1504.5537 23:35:56.91M 2015-10-03T22:34:00.913Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5553 23:35:57.13M 2015-10-03T22:34:01.113Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5565 23:35:57.33M 2015-10-03T22:34:01.323Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.799 1504.5582 23:35:57.53M 2015-10-03T22:34:01.518Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5583 23:35:57.73M 2015-10-03T22:34:01.723Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.996 34.799 1504.5588 23:35:57.93M 2015-10-03T22:34:01.929Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.799 1504.5590 23:35:58.15M 2015-10-03T22:34:02.133Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.799 1504.5592 23:35:58.34M 2015-10-03T22:34:02.333Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.798 1504.5591 23:35:58.55M 2015-10-03T22:34:02.538Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5581 23:35:58.74M 2015-10-03T22:34:02.758Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5577 23:35:58.94M 2015-10-03T22:34:02.943Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.796 1504.5571 23:35:59.18M 2015-10-03T22:34:03.165Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.796 1504.5564 23:35:59.36M 2015-10-03T22:34:03.353Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.993 34.797 1504.5559 23:35:59.56M 2015-10-03T22:34:03.565Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5568 23:35:59.76M 2015-10-03T22:34:03.753Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.992 34.796 1504.5541 23:35:59.96M 2015-10-03T22:34:03.958Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.992 34.796 1504.5549 23:36:00.17M 2015-10-03T22:34:04.163Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.993 34.797 1504.5551 23:36:00.38M 2015-10-03T22:34:04.363Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.797 1504.5548 23:36:00.58M 2015-10-03T22:34:04.569Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5552 23:36:00.77M 2015-10-03T22:34:04.773Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5564 23:36:01.98M 2015-10-03T22:34:04.973Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5576 23:36:01.19M 2015-10-03T22:34:05.178Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.997 34.800 1504.5593 23:36:01.39M 2015-10-03T22:34:05.378Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.996 34.800 1504.5601 23:36:01.59M 2015-10-03T22:34:05.583Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.997 34.800 1504.5607 23:36:01.79M 2015-10-03T22:34:05.783Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.996 34.799 1504.5603 23:36:02.01M 2015-10-03T22:34:05.988Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.996 34.799 1504.5599 23:36:02.20M 2015-10-03T22:34:06.193Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.995 34.798 1504.5596 23:36:02.40M 2015-10-03T22:34:06.393Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.797 1504.5592 23:36:02.61M 2015-10-03T22:34:06.598Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.994 34.796 1504.5593 23:36:02.80M 2015-10-03T22:34:06.798Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.796 1504.5610 23:36:03.02M 2015-10-03T22:34:07.003Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.995 34.796 1504.5619 23:36:03.22M 2015-10-03T22:34:07.223Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.796 1504.5610 23:36:03.42M 2015-10-03T22:34:07.408Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.995 34.796 1504.5612 23:36:03.63M 2015-10-03T22:34:07.608Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.995 34.797 1504.5604 23:36:03.82M 2015-10-03T22:34:07.821Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.995 34.797 1504.5613 23:36:04.04M 2015-10-03T22:34:08.019Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.993 34.795 1504.5581 23:36:04.24M 2015-10-03T22:34:08.219Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.993 34.795 1504.5585 23:36:04.43M 2015-10-03T22:34:08.423Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.992 34.794 1504.5570 23:36:04.63M 2015-10-03T22:34:08.628Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.992 34.795 1504.5566 23:36:04.83M 2015-10-03T22:34:08.833Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.988 34.792 1504.5518 23:36:05.05M 2015-10-03T22:34:09.033Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.988 34.792 1504.5508 23:36:05.25M 2015-10-03T22:34:09.238Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.988 34.792 1504.5500 23:36:05.45M 2015-10-03T22:34:09.438Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.988 34.792 1504.5499 23:36:05.65M 2015-10-03T22:34:09.643Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.988 34.793 1504.5488 23:36:05.85M 2015-10-03T22:34:09.843Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.988 34.793 1504.5470 23:36:06.07M 2015-10-03T22:34:10.048Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.988 34.793 1504.5466 23:36:06.27M 2015-10-03T22:34:10.253Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.988 34.793 1504.5461 23:36:06.46M 2015-10-03T22:34:10.453Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.989 34.794 1504.5470 23:36:06.66M 2015-10-03T22:34:10.658Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.990 34.795 1504.5485 23:36:06.86M 2015-10-03T22:34:10.858Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.991 34.796 1504.5498 23:36:07.08M 2015-10-03T22:34:11.063Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.992 34.797 1504.5514 23:36:07.28M 2015-10-03T22:34:11.263Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.993 34.798 1504.5519 23:36:07.48M 2015-10-03T22:34:11.468Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.994 34.799 1504.5524 23:36:07.68M 2015-10-03T22:34:11.693Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.995 34.799 1504.5536 23:36:07.88M 2015-10-03T22:34:11.873Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.995 34.800 1504.5541 23:36:08.11M 2015-10-03T22:34:12.078Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.996 34.800 1504.5554 23:36:08.30M 2015-10-03T22:34:12.283Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.996 34.800 1504.5562 23:36:08.49M 2015-10-03T22:34:12.483Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.800 1504.5569 23:36:08.69M 2015-10-03T22:34:12.689Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.997 34.801 1504.5586 23:36:08.89M 2015-10-03T22:34:12.894Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.997 34.801 1504.5604 23:36:09.11M 2015-10-03T22:34:13.094Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.801 1504.5609 23:36:09.31M 2015-10-03T22:34:13.299Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.999 34.802 1504.5618 23:36:09.51M 2015-10-03T22:34:13.499Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.999 34.802 1504.5614 23:36:09.71M 2015-10-03T22:34:13.704Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.998 34.801 1504.5610 23:36:09.91M 2015-10-03T22:34:13.909Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.800 1504.5603 23:36:10.13M 2015-10-03T22:34:14.109Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.799 1504.5597 23:36:10.33M 2015-10-03T22:34:14.314Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.798 1504.5603 23:36:10.52M 2015-10-03T22:34:14.514Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.798 1504.5605 23:36:10.72M 2015-10-03T22:34:14.719Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.995 34.798 1504.5601 23:36:10.92M 2015-10-03T22:34:14.924Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.797 1504.5607 23:36:11.14M 2015-10-03T22:34:15.124Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.797 1504.5597 23:36:11.34M 2015-10-03T22:34:15.329Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.797 1504.5592 23:36:11.54M 2015-10-03T22:34:15.529Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5594 23:36:11.74M 2015-10-03T22:34:15.734Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5583 23:36:11.94M 2015-10-03T22:34:15.939Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.798 1504.5580 23:36:12.16M 2015-10-03T22:34:16.159Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.798 1504.5571 23:36:12.36M 2015-10-03T22:34:16.344Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5566 23:36:12.57M 2015-10-03T22:34:16.549Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5569 23:36:12.75M 2015-10-03T22:34:16.749Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.798 1504.5576 23:36:12.95M 2015-10-03T22:34:16.949Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5573 23:36:13.17M 2015-10-03T22:34:17.154Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.798 1504.5573 23:36:13.37M 2015-10-03T22:34:17.359Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.799 1504.5574 23:36:13.57M 2015-10-03T22:34:17.564Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.798 1504.5574 23:36:13.77M 2015-10-03T22:34:17.764Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5563 23:36:13.97M 2015-10-03T22:34:17.969Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5569 23:36:14.19M 2015-10-03T22:34:18.169Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.797 1504.5571 23:36:14.39M 2015-10-03T22:34:18.374Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5576 23:36:14.58M 2015-10-03T22:34:18.579Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5568 23:36:14.78M 2015-10-03T22:34:18.805Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5574 23:36:15.00M 2015-10-03T22:34:18.984Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.987 34.790 1504.5514 23:36:15.20M 2015-10-03T22:34:19.189Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.993 34.796 1504.5581 23:36:15.40M 2015-10-03T22:34:19.389Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.992 34.795 1504.5577 23:36:15.60M 2015-10-03T22:34:19.589Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.992 34.795 1504.5569 23:36:15.80M 2015-10-03T22:34:19.794Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.991 34.794 1504.5553 23:36:16.02M 2015-10-03T22:34:19.999Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.990 34.793 1504.5530 23:36:16.21M 2015-10-03T22:34:20.204Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.988 34.792 1504.5502 23:36:16.42M 2015-10-03T22:34:20.404Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.992 34.795 1504.5541 23:36:16.61M 2015-10-03T22:34:20.624Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5553 23:36:16.81M 2015-10-03T22:34:20.809Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.992 34.796 1504.5540 23:36:17.05M 2015-10-03T22:34:21.014Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.991 34.795 1504.5525 23:36:17.23M 2015-10-03T22:34:21.219Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.990 34.794 1504.5526 23:36:17.43M 2015-10-03T22:34:21.419Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.990 34.794 1504.5524 23:36:17.63M 2015-10-03T22:34:21.645Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.990 34.794 1504.5520 23:36:17.83M 2015-10-03T22:34:21.824Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.989 34.793 1504.5494 23:36:18.05M 2015-10-03T22:34:22.024Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.989 34.794 1504.5492 23:36:18.24M 2015-10-03T22:34:22.234Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.990 34.795 1504.5498 23:36:18.44M 2015-10-03T22:34:22.434Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.990 34.794 1504.5508 23:36:18.64M 2015-10-03T22:34:22.639Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.991 34.795 1504.5527 23:36:18.84M 2015-10-03T22:34:22.839Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.987 34.791 1504.5480 23:36:19.06M 2015-10-03T22:34:23.044Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.987 34.791 1504.5479 23:36:19.26M 2015-10-03T22:34:23.249Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.989 34.792 1504.5510 23:36:19.46M 2015-10-03T22:34:23.449Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.990 34.793 1504.5521 23:36:19.66M 2015-10-03T22:34:23.654Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.796 1504.5548 23:36:19.86M 2015-10-03T22:34:23.854Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.796 1504.5547 23:36:20.08M 2015-10-03T22:34:24.059Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.986 34.790 1504.5477 23:36:20.28M 2015-10-03T22:34:24.264Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.992 34.796 1504.5536 23:36:20.48M 2015-10-03T22:34:24.464Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.994 34.797 1504.5560 23:36:20.67M 2015-10-03T22:34:24.669Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5570 23:36:20.87M 2015-10-03T22:34:24.874Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.800 1504.5583 23:36:21.09M 2015-10-03T22:34:25.089Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.998 34.801 1504.5610 23:36:21.29M 2015-10-03T22:34:25.274Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.999 34.801 1504.5619 23:36:21.51M 2015-10-03T22:34:25.479Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.999 34.802 1504.5624 23:36:21.69M 2015-10-03T22:34:25.679Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5573 23:36:21.89M 2015-10-03T22:34:25.884Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5580 23:36:22.11M 2015-10-03T22:34:26.089Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5585 23:36:22.30M 2015-10-03T22:34:26.289Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5591 23:36:22.50M 2015-10-03T22:34:26.494Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.798 1504.5562 23:36:22.70M 2015-10-03T22:34:26.694Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.995 34.800 1504.5562 23:36:22.90M 2015-10-03T22:34:26.899Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.997 34.801 1504.5573 23:36:23.12M 2015-10-03T22:34:27.104Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.997 34.802 1504.5577 23:36:23.32M 2015-10-03T22:34:27.304Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.999 34.803 1504.5587 23:36:23.52M 2015-10-03T22:34:27.504Z|I-OCEAN7-304-XXXX| 27.22 14.271 42.000 34.804 1504.5597 23:36:23.72M 2015-10-03T22:34:27.714Z|I-OCEAN7-304-XXXX| 27.22 14.271 42.000 34.804 1504.5591 23:36:23.91M 2015-10-03T22:34:27.914Z|I-OCEAN7-304-XXXX| 27.22 14.270 41.992 34.797 1504.5496 23:36:24.14M 2015-10-03T22:34:28.119Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.991 34.797 1504.5503 23:36:24.33M 2015-10-03T22:34:28.324Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.991 34.796 1504.5508 23:36:24.53M 2015-10-03T22:34:28.524Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.987 34.792 1504.5463 23:36:24.73M 2015-10-03T22:34:28.729Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.991 34.792 1504.5605 23:36:24.93M 2015-10-03T22:34:28.934Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.993 34.793 1504.5619 23:36:25.15M 2015-10-03T22:34:29.134Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.994 34.794 1504.5645 23:36:25.35M 2015-10-03T22:34:29.339Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.996 34.796 1504.5667 23:36:25.55M 2015-10-03T22:34:29.559Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.997 34.797 1504.5688 23:36:25.75M 2015-10-03T22:34:29.739Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.998 34.798 1504.5691 23:36:25.96M 2015-10-03T22:34:29.944Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.997 34.798 1504.5676 23:36:26.16M 2015-10-03T22:34:30.149Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.997 34.797 1504.5667 23:36:26.36M 2015-10-03T22:34:30.365Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.996 34.797 1504.5645 23:36:26.56M 2015-10-03T22:34:30.554Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.994 34.796 1504.5619 23:36:26.76M 2015-10-03T22:34:30.759Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.991 34.793 1504.5579 23:36:26.96M 2015-10-03T22:34:30.964Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.991 34.793 1504.5575 23:36:27.18M 2015-10-03T22:34:31.164Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.992 34.794 1504.5580 23:36:27.38M 2015-10-03T22:34:31.369Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.992 34.794 1504.5582 23:36:27.58M 2015-10-03T22:34:31.569Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.993 34.796 1504.5582 23:36:27.78M 2015-10-03T22:34:31.774Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.797 1504.5585 23:36:28.98M 2015-10-03T22:34:31.974Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.800 1504.5605 23:36:28.20M 2015-10-03T22:34:32.179Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.997 34.800 1504.5592 23:36:28.39M 2015-10-03T22:34:32.379Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.997 34.800 1504.5598 23:36:28.59M 2015-10-03T22:34:32.589Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.997 34.800 1504.5601 23:36:28.79M 2015-10-03T22:34:32.789Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.996 34.799 1504.5593 23:36:29.01M 2015-10-03T22:34:32.994Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5579 23:36:29.21M 2015-10-03T22:34:33.195Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5577 23:36:29.41M 2015-10-03T22:34:33.399Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5571 23:36:29.61M 2015-10-03T22:34:33.599Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.988 34.791 1504.5509 23:36:29.81M 2015-10-03T22:34:33.805Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5557 23:36:30.03M 2015-10-03T22:34:34.025Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5557 23:36:30.23M 2015-10-03T22:34:34.210Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.992 34.795 1504.5548 23:36:30.44M 2015-10-03T22:34:34.415Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.992 34.795 1504.5532 23:36:30.62M 2015-10-03T22:34:34.615Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.991 34.795 1504.5521 23:36:30.82M 2015-10-03T22:34:34.820Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.991 34.795 1504.5518 23:36:31.04M 2015-10-03T22:34:35.025Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.985 34.789 1504.5453 23:36:31.24M 2015-10-03T22:34:35.225Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.989 34.793 1504.5503 23:36:31.44M 2015-10-03T22:34:35.430Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.989 34.794 1504.5510 23:36:31.64M 2015-10-03T22:34:35.629Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.990 34.795 1504.5515 23:36:31.84M 2015-10-03T22:34:35.835Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.991 34.796 1504.5520 23:36:32.05M 2015-10-03T22:34:36.039Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.992 34.797 1504.5525 23:36:32.26M 2015-10-03T22:34:36.240Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.986 34.791 1504.5458 23:36:32.45M 2015-10-03T22:34:36.440Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.984 34.789 1504.5424 23:36:32.65M 2015-10-03T22:34:36.645Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.985 34.790 1504.5437 23:36:32.85M 2015-10-03T22:34:36.845Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.986 34.791 1504.5439 23:36:33.07M 2015-10-03T22:34:37.059Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.987 34.792 1504.5454 23:36:33.27M 2015-10-03T22:34:37.255Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.987 34.793 1504.5461 23:36:33.47M 2015-10-03T22:34:37.460Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.988 34.793 1504.5477 23:36:33.67M 2015-10-03T22:34:37.660Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.990 34.795 1504.5499 23:36:33.87M 2015-10-03T22:34:37.865Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.991 34.796 1504.5519 23:36:34.08M 2015-10-03T22:34:38.070Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.992 34.797 1504.5529 23:36:34.28M 2015-10-03T22:34:38.270Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.993 34.798 1504.5540 23:36:34.48M 2015-10-03T22:34:38.490Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.798 1504.5538 23:36:34.68M 2015-10-03T22:34:38.675Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5546 23:36:34.90M 2015-10-03T22:34:38.880Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5551 23:36:35.10M 2015-10-03T22:34:39.085Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5562 23:36:35.30M 2015-10-03T22:34:39.285Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.993 34.796 1504.5555 23:36:35.50M 2015-10-03T22:34:39.490Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.796 1504.5548 23:36:35.70M 2015-10-03T22:34:39.690Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.990 34.794 1504.5526 23:36:35.90M 2015-10-03T22:34:39.895Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.991 34.794 1504.5532 23:36:36.11M 2015-10-03T22:34:40.100Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5542 23:36:36.31M 2015-10-03T22:34:40.300Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5558 23:36:36.51M 2015-10-03T22:34:40.505Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.994 34.797 1504.5570 23:36:36.71M 2015-10-03T22:34:40.705Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5576 23:36:36.91M 2015-10-03T22:34:40.916Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.996 34.799 1504.5592 23:36:37.13M 2015-10-03T22:34:41.110Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.996 34.799 1504.5604 23:36:37.33M 2015-10-03T22:34:41.315Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.996 34.799 1504.5609 23:36:37.53M 2015-10-03T22:34:41.520Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.997 34.800 1504.5612 23:36:37.73M 2015-10-03T22:34:41.725Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.801 1504.5627 23:36:37.93M 2015-10-03T22:34:41.925Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.998 34.801 1504.5618 23:36:38.15M 2015-10-03T22:34:42.165Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.988 34.792 1504.5496 23:36:38.35M 2015-10-03T22:34:42.330Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.987 34.791 1504.5476 23:36:38.54M 2015-10-03T22:34:42.535Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.989 34.793 1504.5502 23:36:38.74M 2015-10-03T22:34:42.740Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.989 34.793 1504.5510 23:36:38.94M 2015-10-03T22:34:42.955Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.990 34.794 1504.5526 23:36:39.16M 2015-10-03T22:34:43.145Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.991 34.795 1504.5544 23:36:39.37M 2015-10-03T22:34:43.345Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.992 34.796 1504.5560 23:36:39.56M 2015-10-03T22:34:43.550Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5575 23:36:39.76M 2015-10-03T22:34:43.750Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5587 23:36:39.96M 2015-10-03T22:34:43.955Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.996 34.799 1504.5602 23:36:40.17M 2015-10-03T22:34:44.160Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.992 34.795 1504.5560 23:36:40.37M 2015-10-03T22:34:44.365Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.795 1504.5571 23:36:40.57M 2015-10-03T22:34:44.565Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.992 34.795 1504.5581 23:36:40.77M 2015-10-03T22:34:44.765Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.992 34.794 1504.5575 23:36:40.97M 2015-10-03T22:34:44.970Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.991 34.793 1504.5576 23:36:41.19M 2015-10-03T22:34:45.186Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.992 34.794 1504.5577 23:36:41.39M 2015-10-03T22:34:45.380Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.992 34.794 1504.5585 23:36:41.59M 2015-10-03T22:34:45.580Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.993 34.795 1504.5613 23:36:41.79M 2015-10-03T22:34:45.780Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.994 34.795 1504.5613 23:36:42.01M 2015-10-03T22:34:45.985Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.994 34.795 1504.5626 23:36:42.20M 2015-10-03T22:34:46.190Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.994 34.795 1504.5629 23:36:42.40M 2015-10-03T22:34:46.390Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.994 34.795 1504.5625 23:36:42.60M 2015-10-03T22:34:46.590Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.994 34.795 1504.5619 23:36:42.80M 2015-10-03T22:34:46.805Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.993 34.794 1504.5605 23:36:43.02M 2015-10-03T22:34:47.000Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.992 34.793 1504.5594 23:36:43.22M 2015-10-03T22:34:47.200Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.992 34.793 1504.5590 23:36:43.42M 2015-10-03T22:34:47.425Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.991 34.793 1504.5582 23:36:43.62M 2015-10-03T22:34:47.610Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.991 34.793 1504.5570 23:36:43.83M 2015-10-03T22:34:47.810Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.990 34.792 1504.5563 23:36:44.04M 2015-10-03T22:34:48.046Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.990 34.792 1504.5560 23:36:44.23M 2015-10-03T22:34:48.220Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.990 34.792 1504.5562 23:36:44.43M 2015-10-03T22:34:48.420Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.990 34.792 1504.5565 23:36:44.63M 2015-10-03T22:34:48.625Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.990 34.792 1504.5566 23:36:44.83M 2015-10-03T22:34:48.825Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.990 34.792 1504.5562 23:36:45.05M 2015-10-03T22:34:49.030Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.995 34.797 1504.5603 23:36:45.25M 2015-10-03T22:34:49.230Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.996 34.798 1504.5612 23:36:45.45M 2015-10-03T22:34:49.440Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.997 34.799 1504.5621 23:36:45.65M 2015-10-03T22:34:49.640Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.997 34.799 1504.5627 23:36:45.85M 2015-10-03T22:34:49.840Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.998 34.800 1504.5632 23:36:46.07M 2015-10-03T22:34:50.045Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.998 34.800 1504.5625 23:36:46.26M 2015-10-03T22:34:50.250Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.997 34.800 1504.5627 23:36:46.46M 2015-10-03T22:34:50.450Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.998 34.800 1504.5624 23:36:46.66M 2015-10-03T22:34:50.655Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.997 34.800 1504.5618 23:36:46.86M 2015-10-03T22:34:50.860Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.996 34.799 1504.5603 23:36:47.08M 2015-10-03T22:34:51.060Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.996 34.799 1504.5596 23:36:47.28M 2015-10-03T22:34:51.265Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.996 34.799 1504.5591 23:36:47.48M 2015-10-03T22:34:51.470Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.996 34.799 1504.5594 23:36:47.68M 2015-10-03T22:34:51.670Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5588 23:36:47.88M 2015-10-03T22:34:51.890Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.800 1504.5588 23:36:48.09M 2015-10-03T22:34:52.080Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.801 1504.5608 23:36:48.31M 2015-10-03T22:34:52.280Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.997 34.800 1504.5604 23:36:48.49M 2015-10-03T22:34:52.480Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.997 34.799 1504.5609 23:36:48.69M 2015-10-03T22:34:52.685Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.997 34.799 1504.5615 23:36:48.89M 2015-10-03T22:34:52.890Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.997 34.799 1504.5626 23:36:49.11M 2015-10-03T22:34:53.090Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.997 34.799 1504.5640 23:36:49.31M 2015-10-03T22:34:53.295Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.997 34.799 1504.5632 23:36:49.51M 2015-10-03T22:34:53.495Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.996 34.798 1504.5632 23:36:49.71M 2015-10-03T22:34:53.700Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.992 34.794 1504.5583 23:36:49.90M 2015-10-03T22:34:53.925Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.991 34.793 1504.5580 23:36:50.12M 2015-10-03T22:34:54.105Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.991 34.792 1504.5571 23:36:50.32M 2015-10-03T22:34:54.325Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.990 34.791 1504.5563 23:36:50.52M 2015-10-03T22:34:54.510Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.989 34.791 1504.5562 23:36:50.72M 2015-10-03T22:34:54.715Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.988 34.790 1504.5553 23:36:50.92M 2015-10-03T22:34:54.920Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.988 34.790 1504.5554 23:36:51.14M 2015-10-03T22:34:55.120Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.988 34.789 1504.5552 23:36:51.34M 2015-10-03T22:34:55.325Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.988 34.790 1504.5557 23:36:51.54M 2015-10-03T22:34:55.525Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.989 34.791 1504.5551 23:36:51.74M 2015-10-03T22:34:55.730Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.989 34.791 1504.5553 23:36:51.94M 2015-10-03T22:34:55.935Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.990 34.793 1504.5554 23:36:52.15M 2015-10-03T22:34:56.135Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.991 34.794 1504.5557 23:36:52.35M 2015-10-03T22:34:56.355Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.992 34.794 1504.5564 23:36:52.55M 2015-10-03T22:34:56.545Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.992 34.795 1504.5573 23:36:52.77M 2015-10-03T22:34:56.745Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.795 1504.5580 23:36:52.95M 2015-10-03T22:34:56.950Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5574 23:36:53.17M 2015-10-03T22:34:57.155Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5586 23:36:53.37M 2015-10-03T22:34:57.356Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5594 23:36:53.57M 2015-10-03T22:34:57.556Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.798 1504.5586 23:36:53.77M 2015-10-03T22:34:57.761Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.996 34.799 1504.5590 23:36:53.96M 2015-10-03T22:34:57.961Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.800 1504.5591 23:36:54.18M 2015-10-03T22:34:58.166Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.799 1504.5594 23:36:54.38M 2015-10-03T22:34:58.370Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.799 1504.5591 23:36:54.58M 2015-10-03T22:34:58.571Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.799 1504.5586 23:36:54.78M 2015-10-03T22:34:58.805Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.799 1504.5590 23:36:55.00M 2015-10-03T22:34:58.981Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.799 1504.5594 23:36:55.20M 2015-10-03T22:34:59.186Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.997 34.800 1504.5599 23:36:55.40M 2015-10-03T22:34:59.386Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.799 1504.5585 23:36:55.60M 2015-10-03T22:34:59.591Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.996 34.800 1504.5581 23:36:55.80M 2015-10-03T22:34:59.791Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.990 34.795 1504.5511 23:36:56.02M 2015-10-03T22:34:59.995Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.990 34.795 1504.5514 23:36:56.21M 2015-10-03T22:35:00.196Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.991 34.795 1504.5515 23:36:56.41M 2015-10-03T22:35:00.401Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.992 34.796 1504.5526 23:36:56.61M 2015-10-03T22:35:00.606Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.993 34.797 1504.5533 23:36:56.81M 2015-10-03T22:35:00.821Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.994 34.798 1504.5546 23:36:57.03M 2015-10-03T22:35:01.011Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5558 23:36:57.24M 2015-10-03T22:35:01.211Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.799 1504.5552 23:36:57.43M 2015-10-03T22:35:01.411Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5562 23:36:57.63M 2015-10-03T22:35:01.616Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.996 34.800 1504.5571 23:36:57.82M 2015-10-03T22:35:01.821Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.997 34.801 1504.5579 23:36:58.04M 2015-10-03T22:35:02.026Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.997 34.800 1504.5581 23:36:58.24M 2015-10-03T22:35:02.231Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.800 1504.5580 23:36:58.44M 2015-10-03T22:35:02.431Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.800 1504.5586 23:36:58.64M 2015-10-03T22:35:02.631Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.997 34.800 1504.5599 23:36:58.84M 2015-10-03T22:35:02.836Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.997 34.800 1504.5607 23:36:59.06M 2015-10-03T22:35:03.041Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.798 1504.5583 23:36:59.26M 2015-10-03T22:35:03.241Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5592 23:36:59.46M 2015-10-03T22:35:03.446Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.996 34.799 1504.5597 23:36:59.66M 2015-10-03T22:35:03.646Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.998 34.801 1504.5619 23:36:59.85M 2015-10-03T22:35:03.885Z|I-OCEAN7-304-XXXX| 27.24 14.273 42.000 34.803 1504.5637 23:37:00.07M 2015-10-03T22:35:04.051Z|I-OCEAN7-304-XXXX| 27.17 14.272 42.001 34.804 1504.5640 23:37:00.27M 2015-10-03T22:35:04.256Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.002 34.805 1504.5652 23:37:00.47M 2015-10-03T22:35:04.461Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.003 34.806 1504.5654 23:37:00.67M 2015-10-03T22:35:04.661Z|I-OCEAN7-304-XXXX| 27.25 14.272 42.002 34.805 1504.5658 23:37:00.87M 2015-10-03T22:35:04.866Z|I-OCEAN7-304-XXXX| 27.24 14.272 42.002 34.805 1504.5654 23:37:01.09M 2015-10-03T22:35:05.071Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.002 34.805 1504.5642 23:37:01.29M 2015-10-03T22:35:05.286Z|I-OCEAN7-304-XXXX| 27.23 14.272 42.001 34.804 1504.5646 23:37:01.49M 2015-10-03T22:35:05.471Z|I-OCEAN7-304-XXXX| 27.19 14.272 42.001 34.804 1504.5641 23:37:01.70M 2015-10-03T22:35:05.676Z|I-OCEAN7-304-XXXX| 27.19 14.272 42.001 34.804 1504.5632 23:37:01.88M 2015-10-03T22:35:05.876Z|I-OCEAN7-304-XXXX| 27.19 14.272 42.001 34.804 1504.5625 23:37:02.10M 2015-10-03T22:35:06.087Z|I-OCEAN7-304-XXXX| 27.19 14.272 42.000 34.803 1504.5630 23:37:02.30M 2015-10-03T22:35:06.286Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.999 34.803 1504.5610 23:37:02.50M 2015-10-03T22:35:06.491Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.802 1504.5601 23:37:02.70M 2015-10-03T22:35:06.691Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.997 34.801 1504.5587 23:37:02.90M 2015-10-03T22:35:06.891Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.800 1504.5576 23:37:03.12M 2015-10-03T22:35:07.101Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.799 1504.5565 23:37:03.31M 2015-10-03T22:35:07.301Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.799 1504.5557 23:37:03.52M 2015-10-03T22:35:07.506Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.994 34.798 1504.5551 23:37:03.71M 2015-10-03T22:35:07.711Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.994 34.798 1504.5541 23:37:03.91M 2015-10-03T22:35:07.916Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.994 34.798 1504.5542 23:37:04.13M 2015-10-03T22:35:08.116Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.994 34.799 1504.5541 23:37:04.33M 2015-10-03T22:35:08.316Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.994 34.799 1504.5535 23:37:04.53M 2015-10-03T22:35:08.521Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.994 34.799 1504.5544 23:37:04.73M 2015-10-03T22:35:08.721Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.994 34.798 1504.5548 23:37:04.93M 2015-10-03T22:35:08.926Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.994 34.798 1504.5549 23:37:05.15M 2015-10-03T22:35:09.131Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.994 34.798 1504.5548 23:37:05.35M 2015-10-03T22:35:09.365Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5554 23:37:05.55M 2015-10-03T22:35:09.536Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5563 23:37:05.74M 2015-10-03T22:35:09.756Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5579 23:37:05.94M 2015-10-03T22:35:09.941Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5586 23:37:06.18M 2015-10-03T22:35:10.146Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5587 23:37:06.36M 2015-10-03T22:35:10.351Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.995 34.797 1504.5593 23:37:06.56M 2015-10-03T22:35:10.551Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5599 23:37:06.76M 2015-10-03T22:35:10.756Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5601 23:37:06.96M 2015-10-03T22:35:10.956Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.798 1504.5597 23:37:07.18M 2015-10-03T22:35:11.161Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.996 34.798 1504.5608 23:37:07.38M 2015-10-03T22:35:11.361Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.996 34.797 1504.5613 23:37:07.58M 2015-10-03T22:35:11.566Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.995 34.797 1504.5612 23:37:07.77M 2015-10-03T22:35:11.771Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.996 34.798 1504.5610 23:37:08.98M 2015-10-03T22:35:11.971Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.996 34.798 1504.5616 23:37:08.19M 2015-10-03T22:35:12.176Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.996 34.798 1504.5613 23:37:08.39M 2015-10-03T22:35:12.381Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5598 23:37:08.59M 2015-10-03T22:35:12.581Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5587 23:37:08.79M 2015-10-03T22:35:12.781Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.799 1504.5579 23:37:09.01M 2015-10-03T22:35:12.986Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5571 23:37:09.21M 2015-10-03T22:35:13.191Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.799 1504.5562 23:37:09.41M 2015-10-03T22:35:13.391Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.995 34.799 1504.5551 23:37:09.61M 2015-10-03T22:35:13.591Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.994 34.799 1504.5551 23:37:09.80M 2015-10-03T22:35:13.801Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.995 34.799 1504.5558 23:37:10.02M 2015-10-03T22:35:14.008Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5557 23:37:10.22M 2015-10-03T22:35:14.221Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.798 1504.5555 23:37:10.42M 2015-10-03T22:35:14.411Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.994 34.798 1504.5552 23:37:10.64M 2015-10-03T22:35:14.611Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.993 34.798 1504.5547 23:37:10.82M 2015-10-03T22:35:14.816Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.797 1504.5543 23:37:11.04M 2015-10-03T22:35:15.037Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.993 34.797 1504.5543 23:37:11.24M 2015-10-03T22:35:15.221Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.796 1504.5541 23:37:11.44M 2015-10-03T22:35:15.426Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.992 34.796 1504.5543 23:37:11.63M 2015-10-03T22:35:15.626Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.992 34.796 1504.5541 23:37:11.84M 2015-10-03T22:35:15.826Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.992 34.795 1504.5544 23:37:12.05M 2015-10-03T22:35:16.031Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.992 34.795 1504.5557 23:37:12.25M 2015-10-03T22:35:16.236Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.992 34.795 1504.5569 23:37:12.45M 2015-10-03T22:35:16.441Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.992 34.795 1504.5565 23:37:12.65M 2015-10-03T22:35:16.636Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.992 34.794 1504.5562 23:37:12.85M 2015-10-03T22:35:16.847Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.992 34.794 1504.5560 23:37:13.06M 2015-10-03T22:35:17.049Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5552 23:37:13.27M 2015-10-03T22:35:17.251Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.992 34.795 1504.5553 23:37:13.47M 2015-10-03T22:35:17.451Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5555 23:37:13.67M 2015-10-03T22:35:17.656Z|I-OCEAN7-304-XXXX| 27.20 14.273 42.000 34.803 1504.5629 23:37:13.86M 2015-10-03T22:35:17.861Z|I-OCEAN7-304-XXXX| 27.18 14.272 42.000 34.804 1504.5621 23:37:14.08M 2015-10-03T22:35:18.061Z|I-OCEAN7-304-XXXX| 27.23 14.272 42.001 34.804 1504.5635 23:37:14.28M 2015-10-03T22:35:18.266Z|I-OCEAN7-304-XXXX| 27.23 14.272 42.001 34.804 1504.5640 23:37:14.48M 2015-10-03T22:35:18.466Z|I-OCEAN7-304-XXXX| 27.23 14.272 42.001 34.804 1504.5632 23:37:14.68M 2015-10-03T22:35:18.686Z|I-OCEAN7-304-XXXX| 27.23 14.272 42.001 34.804 1504.5630 23:37:14.88M 2015-10-03T22:35:18.871Z|I-OCEAN7-304-XXXX| 27.23 14.272 42.002 34.805 1504.5636 23:37:15.11M 2015-10-03T22:35:19.076Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.002 34.805 1504.5627 23:37:15.30M 2015-10-03T22:35:19.281Z|I-OCEAN7-304-XXXX| 27.19 14.271 42.001 34.805 1504.5615 23:37:15.50M 2015-10-03T22:35:19.481Z|I-OCEAN7-304-XXXX| 27.19 14.271 42.001 34.805 1504.5607 23:37:15.69M 2015-10-03T22:35:19.689Z|I-OCEAN7-304-XXXX| 27.19 14.271 42.000 34.804 1504.5601 23:37:15.89M 2015-10-03T22:35:19.887Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.999 34.803 1504.5594 23:37:16.11M 2015-10-03T22:35:20.096Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.999 34.802 1504.5593 23:37:16.31M 2015-10-03T22:35:20.296Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.998 34.802 1504.5586 23:37:16.51M 2015-10-03T22:35:20.501Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.997 34.800 1504.5579 23:37:16.71M 2015-10-03T22:35:20.701Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.799 1504.5571 23:37:16.91M 2015-10-03T22:35:20.907Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.798 1504.5570 23:37:17.13M 2015-10-03T22:35:21.106Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5569 23:37:17.33M 2015-10-03T22:35:21.311Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.797 1504.5554 23:37:17.53M 2015-10-03T22:35:21.516Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5565 23:37:17.73M 2015-10-03T22:35:21.716Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5563 23:37:17.92M 2015-10-03T22:35:21.916Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.797 1504.5558 23:37:18.14M 2015-10-03T22:35:22.122Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5560 23:37:18.34M 2015-10-03T22:35:22.329Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.992 34.795 1504.5553 23:37:18.54M 2015-10-03T22:35:22.532Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5563 23:37:18.74M 2015-10-03T22:35:22.737Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.992 34.795 1504.5565 23:37:18.94M 2015-10-03T22:35:22.965Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.795 1504.5573 23:37:19.16M 2015-10-03T22:35:23.157Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.992 34.795 1504.5565 23:37:19.36M 2015-10-03T22:35:23.342Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.795 1504.5570 23:37:19.57M 2015-10-03T22:35:23.542Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5573 23:37:19.75M 2015-10-03T22:35:23.747Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5570 23:37:19.95M 2015-10-03T22:35:23.952Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5573 23:37:20.17M 2015-10-03T22:35:24.157Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.993 34.795 1504.5574 23:37:20.37M 2015-10-03T22:35:24.357Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.993 34.795 1504.5580 23:37:20.57M 2015-10-03T22:35:24.562Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.994 34.796 1504.5587 23:37:20.77M 2015-10-03T22:35:24.762Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.994 34.796 1504.5603 23:37:20.97M 2015-10-03T22:35:24.962Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.994 34.796 1504.5604 23:37:21.19M 2015-10-03T22:35:25.168Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.995 34.797 1504.5604 23:37:21.38M 2015-10-03T22:35:25.372Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.995 34.797 1504.5608 23:37:21.58M 2015-10-03T22:35:25.577Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.994 34.797 1504.5594 23:37:21.78M 2015-10-03T22:35:25.782Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.994 34.796 1504.5593 23:37:22.00M 2015-10-03T22:35:25.982Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.994 34.796 1504.5596 23:37:22.20M 2015-10-03T22:35:26.205Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.993 34.795 1504.5603 23:37:22.40M 2015-10-03T22:35:26.387Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.993 34.795 1504.5602 23:37:22.60M 2015-10-03T22:35:26.592Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.993 34.795 1504.5597 23:37:22.80M 2015-10-03T22:35:26.792Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.993 34.795 1504.5599 23:37:23.02M 2015-10-03T22:35:26.997Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.795 1504.5603 23:37:23.22M 2015-10-03T22:35:27.202Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.796 1504.5602 23:37:23.41M 2015-10-03T22:35:27.402Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.994 34.796 1504.5601 23:37:23.62M 2015-10-03T22:35:27.622Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.994 34.796 1504.5592 23:37:23.82M 2015-10-03T22:35:27.812Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.993 34.795 1504.5581 23:37:24.05M 2015-10-03T22:35:28.012Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.795 1504.5571 23:37:24.23M 2015-10-03T22:35:28.217Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.796 1504.5575 23:37:24.43M 2015-10-03T22:35:28.417Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.993 34.796 1504.5579 23:37:24.63M 2015-10-03T22:35:28.622Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.795 1504.5568 23:37:24.83M 2015-10-03T22:35:28.827Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.992 34.795 1504.5555 23:37:25.05M 2015-10-03T22:35:29.027Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.992 34.796 1504.5543 23:37:25.25M 2015-10-03T22:35:29.232Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.992 34.796 1504.5546 23:37:25.45M 2015-10-03T22:35:29.432Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.992 34.796 1504.5533 23:37:25.65M 2015-10-03T22:35:29.645Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.992 34.796 1504.5537 23:37:25.84M 2015-10-03T22:35:29.837Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.992 34.796 1504.5541 23:37:26.06M 2015-10-03T22:35:30.042Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.993 34.796 1504.5540 23:37:26.26M 2015-10-03T22:35:30.285Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5546 23:37:26.46M 2015-10-03T22:35:30.448Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.992 34.796 1504.5537 23:37:26.66M 2015-10-03T22:35:30.652Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.992 34.796 1504.5537 23:37:26.86M 2015-10-03T22:35:30.852Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.992 34.796 1504.5533 23:37:27.08M 2015-10-03T22:35:31.052Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.992 34.796 1504.5535 23:37:27.28M 2015-10-03T22:35:31.257Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.992 34.796 1504.5537 23:37:27.47M 2015-10-03T22:35:31.467Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.992 34.796 1504.5533 23:37:27.67M 2015-10-03T22:35:31.685Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.992 34.796 1504.5538 23:37:27.88M 2015-10-03T22:35:31.872Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.796 1504.5554 23:37:28.09M 2015-10-03T22:35:32.092Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.796 1504.5549 23:37:28.29M 2015-10-03T22:35:32.277Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5551 23:37:28.51M 2015-10-03T22:35:32.482Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5551 23:37:28.69M 2015-10-03T22:35:32.682Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.992 34.796 1504.5554 23:37:28.89M 2015-10-03T22:35:32.882Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.992 34.796 1504.5554 23:37:29.11M 2015-10-03T22:35:33.088Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.796 1504.5548 23:37:29.31M 2015-10-03T22:35:33.292Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.992 34.795 1504.5552 23:37:29.51M 2015-10-03T22:35:33.492Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.992 34.796 1504.5544 23:37:29.71M 2015-10-03T22:35:33.697Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.992 34.796 1504.5549 23:37:29.90M 2015-10-03T22:35:33.897Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.992 34.796 1504.5551 23:37:30.12M 2015-10-03T22:35:34.102Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.992 34.796 1504.5543 23:37:30.32M 2015-10-03T22:35:34.307Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.992 34.796 1504.5540 23:37:30.52M 2015-10-03T22:35:34.507Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.992 34.796 1504.5541 23:37:30.72M 2015-10-03T22:35:34.712Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.796 1504.5537 23:37:30.92M 2015-10-03T22:35:34.917Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.796 1504.5536 23:37:31.14M 2015-10-03T22:35:35.117Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.993 34.797 1504.5543 23:37:31.34M 2015-10-03T22:35:35.322Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5544 23:37:31.54M 2015-10-03T22:35:35.522Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.797 1504.5551 23:37:31.73M 2015-10-03T22:35:35.728Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.797 1504.5552 23:37:31.93M 2015-10-03T22:35:35.932Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.797 1504.5551 23:37:32.15M 2015-10-03T22:35:36.132Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.797 1504.5547 23:37:32.35M 2015-10-03T22:35:36.337Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.993 34.797 1504.5544 23:37:32.55M 2015-10-03T22:35:36.566Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5540 23:37:32.75M 2015-10-03T22:35:36.742Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.797 1504.5542 23:37:32.97M 2015-10-03T22:35:36.942Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5554 23:37:33.17M 2015-10-03T22:35:37.147Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5559 23:37:33.37M 2015-10-03T22:35:37.352Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5568 23:37:33.56M 2015-10-03T22:35:37.552Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.797 1504.5570 23:37:33.76M 2015-10-03T22:35:37.765Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.797 1504.5565 23:37:33.96M 2015-10-03T22:35:37.957Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5570 23:37:34.18M 2015-10-03T22:35:38.162Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5574 23:37:34.38M 2015-10-03T22:35:38.368Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5574 23:37:34.58M 2015-10-03T22:35:38.572Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5579 23:37:34.78M 2015-10-03T22:35:38.772Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5581 23:37:35.00M 2015-10-03T22:35:39.005Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5583 23:37:35.20M 2015-10-03T22:35:39.177Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.796 1504.5591 23:37:35.40M 2015-10-03T22:35:39.382Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.796 1504.5588 23:37:35.59M 2015-10-03T22:35:39.582Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.994 34.796 1504.5585 23:37:35.79M 2015-10-03T22:35:39.787Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5580 23:37:36.01M 2015-10-03T22:35:39.992Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.993 34.796 1504.5580 23:37:36.21M 2015-10-03T22:35:40.192Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.993 34.795 1504.5579 23:37:36.41M 2015-10-03T22:35:40.397Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.992 34.795 1504.5577 23:37:36.61M 2015-10-03T22:35:40.597Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.992 34.794 1504.5576 23:37:36.81M 2015-10-03T22:35:40.802Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.992 34.794 1504.5573 23:37:37.03M 2015-10-03T22:35:41.022Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.992 34.794 1504.5574 23:37:37.23M 2015-10-03T22:35:41.207Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.991 34.794 1504.5574 23:37:37.44M 2015-10-03T22:35:41.412Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.991 34.793 1504.5566 23:37:37.62M 2015-10-03T22:35:41.617Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.991 34.793 1504.5552 23:37:37.82M 2015-10-03T22:35:41.817Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.991 34.794 1504.5540 23:37:38.04M 2015-10-03T22:35:42.022Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.992 34.795 1504.5540 23:37:38.24M 2015-10-03T22:35:42.223Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5552 23:37:38.44M 2015-10-03T22:35:42.427Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.991 34.795 1504.5536 23:37:38.64M 2015-10-03T22:35:42.628Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.991 34.794 1504.5526 23:37:38.84M 2015-10-03T22:35:42.833Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.990 34.794 1504.5527 23:37:39.06M 2015-10-03T22:35:43.033Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.991 34.794 1504.5527 23:37:39.26M 2015-10-03T22:35:43.238Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.990 34.795 1504.5520 23:37:39.45M 2015-10-03T22:35:43.442Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.990 34.795 1504.5494 23:37:39.65M 2015-10-03T22:35:43.642Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.989 34.794 1504.5487 23:37:39.85M 2015-10-03T22:35:43.847Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.989 34.794 1504.5476 23:37:40.07M 2015-10-03T22:35:44.052Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.989 34.794 1504.5472 23:37:40.27M 2015-10-03T22:35:44.257Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.989 34.794 1504.5474 23:37:40.47M 2015-10-03T22:35:44.457Z|I-OCEAN7-304-XXXX| 27.20 14.270 41.989 34.795 1504.5469 23:37:40.67M 2015-10-03T22:35:44.657Z|I-OCEAN7-304-XXXX| 27.22 14.270 41.989 34.795 1504.5469 23:37:40.87M 2015-10-03T22:35:44.885Z|I-OCEAN7-304-XXXX| 27.23 14.270 41.990 34.795 1504.5471 23:37:41.09M 2015-10-03T22:35:45.067Z|I-OCEAN7-304-XXXX| 27.22 14.270 41.989 34.795 1504.5470 23:37:41.29M 2015-10-03T22:35:45.267Z|I-OCEAN7-304-XXXX| 27.22 14.270 41.990 34.795 1504.5470 23:37:41.49M 2015-10-03T22:35:45.489Z|I-OCEAN7-304-XXXX| 27.22 14.270 41.990 34.795 1504.5474 23:37:41.68M 2015-10-03T22:35:45.673Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.990 34.796 1504.5486 23:37:41.90M 2015-10-03T22:35:45.877Z|I-OCEAN7-304-XXXX| 27.21 14.270 41.991 34.796 1504.5488 23:37:42.10M 2015-10-03T22:35:46.082Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.991 34.796 1504.5499 23:37:42.30M 2015-10-03T22:35:46.282Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.991 34.796 1504.5510 23:37:42.50M 2015-10-03T22:35:46.488Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.991 34.795 1504.5513 23:37:42.70M 2015-10-03T22:35:46.689Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.991 34.795 1504.5519 23:37:42.90M 2015-10-03T22:35:46.893Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.991 34.796 1504.5526 23:37:43.12M 2015-10-03T22:35:47.098Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.992 34.796 1504.5524 23:37:43.32M 2015-10-03T22:35:47.303Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.992 34.796 1504.5542 23:37:43.52M 2015-10-03T22:35:47.503Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.796 1504.5558 23:37:43.72M 2015-10-03T22:35:47.708Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.993 34.796 1504.5558 23:37:43.91M 2015-10-03T22:35:47.908Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.797 1504.5562 23:37:44.13M 2015-10-03T22:35:48.113Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5557 23:37:44.33M 2015-10-03T22:35:48.313Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5560 23:37:44.53M 2015-10-03T22:35:48.518Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5562 23:37:44.73M 2015-10-03T22:35:48.718Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.797 1504.5560 23:37:44.93M 2015-10-03T22:35:48.923Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5558 23:37:45.15M 2015-10-03T22:35:49.128Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5557 23:37:45.35M 2015-10-03T22:35:49.333Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5554 23:37:45.54M 2015-10-03T22:35:49.533Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5558 23:37:45.74M 2015-10-03T22:35:49.738Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5560 23:37:45.94M 2015-10-03T22:35:49.953Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.800 1504.5562 23:37:46.16M 2015-10-03T22:35:50.143Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.800 1504.5555 23:37:46.38M 2015-10-03T22:35:50.348Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5553 23:37:46.56M 2015-10-03T22:35:50.548Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.799 1504.5551 23:37:46.76M 2015-10-03T22:35:50.753Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5558 23:37:46.96M 2015-10-03T22:35:50.965Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.798 1504.5571 23:37:47.18M 2015-10-03T22:35:51.158Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.798 1504.5579 23:37:47.38M 2015-10-03T22:35:51.358Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.798 1504.5573 23:37:47.58M 2015-10-03T22:35:51.563Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.798 1504.5573 23:37:47.77M 2015-10-03T22:35:51.806Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.798 1504.5575 23:37:47.97M 2015-10-03T22:35:51.973Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5575 23:37:48.19M 2015-10-03T22:35:52.205Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5574 23:37:48.39M 2015-10-03T22:35:52.373Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5580 23:37:48.59M 2015-10-03T22:35:52.793Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5576 23:37:48.79M 2015-10-03T22:35:52.793Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.994 34.796 1504.5581 23:37:49.10M 2015-10-03T22:35:52.993Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5580 23:37:49.22M 2015-10-03T22:35:53.198Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5583 23:37:49.42M 2015-10-03T22:35:53.398Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5570 23:37:49.62M 2015-10-03T22:35:53.603Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5565 23:37:49.81M 2015-10-03T22:35:53.808Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5555 23:37:50.03M 2015-10-03T22:35:54.045Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5557 23:37:50.23M 2015-10-03T22:35:54.213Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5562 23:37:50.43M 2015-10-03T22:35:54.433Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.990 34.794 1504.5516 23:37:50.63M 2015-10-03T22:35:54.618Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.989 34.794 1504.5510 23:37:50.84M 2015-10-03T22:35:54.823Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.989 34.793 1504.5504 23:37:51.05M 2015-10-03T22:35:55.028Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.990 34.794 1504.5510 23:37:51.25M 2015-10-03T22:35:55.228Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.991 34.795 1504.5520 23:37:51.45M 2015-10-03T22:35:55.428Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.992 34.796 1504.5519 23:37:51.64M 2015-10-03T22:35:55.633Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.992 34.796 1504.5514 23:37:51.84M 2015-10-03T22:35:55.838Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.992 34.796 1504.5514 23:37:52.06M 2015-10-03T22:35:56.043Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.993 34.797 1504.5521 23:37:52.26M 2015-10-03T22:35:56.243Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.994 34.798 1504.5537 23:37:52.46M 2015-10-03T22:35:56.448Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.995 34.799 1504.5558 23:37:52.66M 2015-10-03T22:35:56.649Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.996 34.800 1504.5568 23:37:52.86M 2015-10-03T22:35:56.885Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.996 34.800 1504.5580 23:37:53.07M 2015-10-03T22:35:57.058Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.997 34.801 1504.5582 23:37:53.28M 2015-10-03T22:35:57.258Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.998 34.802 1504.5590 23:37:53.48M 2015-10-03T22:35:57.485Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.999 34.803 1504.5597 23:37:53.67M 2015-10-03T22:35:57.663Z|I-OCEAN7-304-XXXX| 27.16 14.271 42.000 34.804 1504.5605 23:37:53.87M 2015-10-03T22:35:57.868Z|I-OCEAN7-304-XXXX| 27.20 14.271 42.001 34.805 1504.5618 23:37:54.09M 2015-10-03T22:35:58.073Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.997 34.802 1504.5570 23:37:54.29M 2015-10-03T22:35:58.273Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.997 34.801 1504.5570 23:37:54.49M 2015-10-03T22:35:58.473Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.995 34.799 1504.5559 23:37:54.69M 2015-10-03T22:35:58.678Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5564 23:37:54.89M 2015-10-03T22:35:58.898Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5563 23:37:55.11M 2015-10-03T22:35:59.083Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.798 1504.5573 23:37:55.32M 2015-10-03T22:35:59.289Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.798 1504.5574 23:37:55.50M 2015-10-03T22:35:59.538Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5571 23:37:55.70M 2015-10-03T22:35:59.693Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5571 23:37:55.95M 2015-10-03T22:35:59.898Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5581 23:37:56.12M 2015-10-03T22:36:00.098Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5583 23:37:56.32M 2015-10-03T22:36:00.303Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5577 23:37:56.52M 2015-10-03T22:36:00.508Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5582 23:37:56.72M 2015-10-03T22:36:00.713Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5570 23:37:56.92M 2015-10-03T22:36:00.913Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5568 23:37:57.14M 2015-10-03T22:36:01.113Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.993 34.795 1504.5574 23:37:57.34M 2015-10-03T22:36:01.318Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.993 34.795 1504.5574 23:37:57.53M 2015-10-03T22:36:01.523Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.992 34.795 1504.5579 23:37:57.74M 2015-10-03T22:36:01.728Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.795 1504.5574 23:37:57.93M 2015-10-03T22:36:01.929Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5574 23:37:58.15M 2015-10-03T22:36:02.133Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.795 1504.5568 23:37:58.35M 2015-10-03T22:36:02.365Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.992 34.795 1504.5559 23:37:58.55M 2015-10-03T22:36:02.538Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.993 34.796 1504.5557 23:37:58.75M 2015-10-03T22:36:02.743Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.993 34.796 1504.5554 23:37:58.95M 2015-10-03T22:36:02.949Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.992 34.796 1504.5555 23:37:59.17M 2015-10-03T22:36:03.143Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.992 34.796 1504.5553 23:37:59.37M 2015-10-03T22:36:03.363Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5557 23:37:59.56M 2015-10-03T22:36:03.553Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5549 23:37:59.78M 2015-10-03T22:36:03.753Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.797 1504.5540 23:37:59.96M 2015-10-03T22:36:03.958Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.993 34.798 1504.5541 23:38:00.18M 2015-10-03T22:36:04.158Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.993 34.797 1504.5542 23:38:00.38M 2015-10-03T22:36:04.363Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5575 23:38:00.58M 2015-10-03T22:36:04.645Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5580 23:38:00.78M 2015-10-03T22:36:04.768Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.993 34.795 1504.5574 23:38:01.04M 2015-10-03T22:36:04.973Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.993 34.795 1504.5574 23:38:01.20M 2015-10-03T22:36:05.179Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.993 34.796 1504.5585 23:38:01.39M 2015-10-03T22:36:05.405Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.993 34.795 1504.5598 23:38:01.59M 2015-10-03T22:36:05.583Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.993 34.795 1504.5601 23:38:01.79M 2015-10-03T22:36:05.788Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.994 34.795 1504.5607 23:38:02.01M 2015-10-03T22:36:05.993Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.795 1504.5610 23:38:02.21M 2015-10-03T22:36:06.193Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.994 34.796 1504.5598 23:38:02.41M 2015-10-03T22:36:06.393Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.994 34.796 1504.5591 23:38:02.61M 2015-10-03T22:36:06.598Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.797 1504.5585 23:38:02.81M 2015-10-03T22:36:06.798Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5586 23:38:03.03M 2015-10-03T22:36:06.998Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.799 1504.5582 23:38:03.23M 2015-10-03T22:36:07.209Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5580 23:38:03.42M 2015-10-03T22:36:07.409Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5579 23:38:03.62M 2015-10-03T22:36:07.614Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5577 23:38:03.82M 2015-10-03T22:36:07.834Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5582 23:38:04.04M 2015-10-03T22:36:08.019Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.799 1504.5596 23:38:04.26M 2015-10-03T22:36:08.224Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.799 1504.5603 23:38:04.44M 2015-10-03T22:36:08.424Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.997 34.800 1504.5603 23:38:04.64M 2015-10-03T22:36:08.645Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.997 34.800 1504.5598 23:38:04.84M 2015-10-03T22:36:08.829Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.997 34.800 1504.5599 23:38:05.06M 2015-10-03T22:36:09.034Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.997 34.800 1504.5599 23:38:05.26M 2015-10-03T22:36:09.239Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.997 34.800 1504.5594 23:38:05.46M 2015-10-03T22:36:09.439Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5591 23:38:05.65M 2015-10-03T22:36:09.689Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5590 23:38:05.85M 2015-10-03T22:36:09.850Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5588 23:38:06.12M 2015-10-03T22:36:10.044Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.997 34.800 1504.5592 23:38:06.27M 2015-10-03T22:36:10.254Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.997 34.800 1504.5591 23:38:06.47M 2015-10-03T22:36:10.454Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.997 34.800 1504.5582 23:38:06.67M 2015-10-03T22:36:10.659Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.996 34.800 1504.5579 23:38:06.87M 2015-10-03T22:36:10.864Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.996 34.800 1504.5571 23:38:07.09M 2015-10-03T22:36:11.064Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.996 34.800 1504.5563 23:38:07.29M 2015-10-03T22:36:11.269Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.996 34.800 1504.5558 23:38:07.48M 2015-10-03T22:36:11.474Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.996 34.800 1504.5559 23:38:07.68M 2015-10-03T22:36:11.674Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.996 34.800 1504.5552 23:38:07.88M 2015-10-03T22:36:11.886Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.995 34.800 1504.5554 23:38:08.10M 2015-10-03T22:36:12.079Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.995 34.799 1504.5551 23:38:08.30M 2015-10-03T22:36:12.299Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.995 34.800 1504.5546 23:38:08.50M 2015-10-03T22:36:12.484Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.799 1504.5557 23:38:08.72M 2015-10-03T22:36:12.689Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5564 23:38:08.89M 2015-10-03T22:36:12.894Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5568 23:38:09.12M 2015-10-03T22:36:13.094Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.798 1504.5570 23:38:09.32M 2015-10-03T22:36:13.294Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.798 1504.5575 23:38:09.51M 2015-10-03T22:36:13.499Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.798 1504.5575 23:38:09.71M 2015-10-03T22:36:13.704Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.798 1504.5575 23:38:09.91M 2015-10-03T22:36:13.909Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.798 1504.5571 23:38:10.13M 2015-10-03T22:36:14.109Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.798 1504.5570 23:38:10.33M 2015-10-03T22:36:14.309Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.799 1504.5577 23:38:10.53M 2015-10-03T22:36:14.514Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5575 23:38:10.73M 2015-10-03T22:36:14.769Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.800 1504.5579 23:38:10.93M 2015-10-03T22:36:14.919Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.800 1504.5577 23:38:11.19M 2015-10-03T22:36:15.124Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.997 34.800 1504.5586 23:38:11.34M 2015-10-03T22:36:15.324Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.800 1504.5588 23:38:11.54M 2015-10-03T22:36:15.529Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5576 23:38:11.74M 2015-10-03T22:36:15.734Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5569 23:38:11.94M 2015-10-03T22:36:15.934Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.799 1504.5565 23:38:12.16M 2015-10-03T22:36:16.139Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5563 23:38:12.36M 2015-10-03T22:36:16.344Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5569 23:38:12.56M 2015-10-03T22:36:16.544Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.799 1504.5568 23:38:12.76M 2015-10-03T22:36:16.764Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.799 1504.5573 23:38:12.96M 2015-10-03T22:36:16.954Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.799 1504.5581 23:38:13.19M 2015-10-03T22:36:17.154Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.799 1504.5581 23:38:13.37M 2015-10-03T22:36:17.359Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.996 34.799 1504.5582 23:38:13.58M 2015-10-03T22:36:17.559Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.799 1504.5573 23:38:13.77M 2015-10-03T22:36:17.764Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5564 23:38:13.97M 2015-10-03T22:36:17.964Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5552 23:38:14.19M 2015-10-03T22:36:18.169Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.797 1504.5551 23:38:14.39M 2015-10-03T22:36:18.374Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.797 1504.5548 23:38:14.59M 2015-10-03T22:36:18.574Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5559 23:38:14.79M 2015-10-03T22:36:18.779Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.994 34.798 1504.5565 23:38:15.01M 2015-10-03T22:36:18.984Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.994 34.798 1504.5565 23:38:15.20M 2015-10-03T22:36:19.184Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.798 1504.5558 23:38:15.40M 2015-10-03T22:36:19.389Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5557 23:38:15.60M 2015-10-03T22:36:19.589Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.799 1504.5554 23:38:15.80M 2015-10-03T22:36:19.844Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.799 1504.5552 23:38:16.02M 2015-10-03T22:36:19.999Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.799 1504.5549 23:38:16.27M 2015-10-03T22:36:20.199Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5547 23:38:16.42M 2015-10-03T22:36:20.404Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.798 1504.5559 23:38:16.62M 2015-10-03T22:36:20.645Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5563 23:38:16.82M 2015-10-03T22:36:20.809Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.799 1504.5564 23:38:17.04M 2015-10-03T22:36:21.014Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.799 1504.5564 23:38:17.23M 2015-10-03T22:36:21.234Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.996 34.800 1504.5563 23:38:17.43M 2015-10-03T22:36:21.419Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.996 34.800 1504.5558 23:38:17.65M 2015-10-03T22:36:21.645Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.995 34.800 1504.5566 23:38:17.83M 2015-10-03T22:36:21.824Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5560 23:38:18.05M 2015-10-03T22:36:22.029Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5558 23:38:18.25M 2015-10-03T22:36:22.229Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5559 23:38:18.45M 2015-10-03T22:36:22.434Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.799 1504.5552 23:38:18.65M 2015-10-03T22:36:22.639Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.799 1504.5557 23:38:18.85M 2015-10-03T22:36:22.839Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5562 23:38:19.07M 2015-10-03T22:36:23.044Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5564 23:38:19.27M 2015-10-03T22:36:23.244Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.995 34.799 1504.5557 23:38:19.46M 2015-10-03T22:36:23.449Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.995 34.799 1504.5554 23:38:19.66M 2015-10-03T22:36:23.649Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.994 34.798 1504.5560 23:38:19.86M 2015-10-03T22:36:23.854Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.798 1504.5566 23:38:20.08M 2015-10-03T22:36:24.059Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5570 23:38:20.28M 2015-10-03T22:36:24.259Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5568 23:38:20.48M 2015-10-03T22:36:24.464Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5557 23:38:20.68M 2015-10-03T22:36:24.669Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.994 34.798 1504.5546 23:38:20.88M 2015-10-03T22:36:24.869Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.994 34.797 1504.5548 23:38:21.10M 2015-10-03T22:36:25.074Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5555 23:38:21.29M 2015-10-03T22:36:25.279Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5568 23:38:21.49M 2015-10-03T22:36:25.479Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5580 23:38:21.69M 2015-10-03T22:36:25.699Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5585 23:38:21.89M 2015-10-03T22:36:25.889Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5582 23:38:22.13M 2015-10-03T22:36:26.125Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5588 23:38:22.31M 2015-10-03T22:36:26.289Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5593 23:38:22.51M 2015-10-03T22:36:26.494Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5590 23:38:22.71M 2015-10-03T22:36:26.699Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.799 1504.5596 23:38:22.91M 2015-10-03T22:36:26.899Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.799 1504.5605 23:38:23.13M 2015-10-03T22:36:27.104Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.799 1504.5605 23:38:23.33M 2015-10-03T22:36:27.304Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.996 34.798 1504.5609 23:38:23.52M 2015-10-03T22:36:27.525Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.997 34.799 1504.5629 23:38:23.72M 2015-10-03T22:36:27.714Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.997 34.800 1504.5618 23:38:23.92M 2015-10-03T22:36:27.914Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.998 34.800 1504.5627 23:38:24.14M 2015-10-03T22:36:28.119Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.998 34.800 1504.5631 23:38:24.34M 2015-10-03T22:36:28.324Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.998 34.800 1504.5630 23:38:24.54M 2015-10-03T22:36:28.524Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5581 23:38:24.74M 2015-10-03T22:36:28.729Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.994 34.797 1504.5590 23:38:24.94M 2015-10-03T22:36:28.929Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.798 1504.5586 23:38:25.16M 2015-10-03T22:36:29.134Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.798 1504.5575 23:38:25.35M 2015-10-03T22:36:29.339Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.798 1504.5568 23:38:25.55M 2015-10-03T22:36:29.539Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5569 23:38:25.75M 2015-10-03T22:36:29.765Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.797 1504.5554 23:38:25.95M 2015-10-03T22:36:29.965Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.796 1504.5540 23:38:26.17M 2015-10-03T22:36:30.169Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.992 34.796 1504.5535 23:38:26.37M 2015-10-03T22:36:30.354Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.993 34.796 1504.5542 23:38:26.59M 2015-10-03T22:36:30.554Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.796 1504.5548 23:38:26.77M 2015-10-03T22:36:30.760Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.993 34.796 1504.5552 23:38:26.97M 2015-10-03T22:36:30.959Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.796 1504.5559 23:38:27.19M 2015-10-03T22:36:31.164Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.993 34.796 1504.5565 23:38:27.38M 2015-10-03T22:36:31.370Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.797 1504.5569 23:38:27.58M 2015-10-03T22:36:31.570Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5573 23:38:27.78M 2015-10-03T22:36:31.775Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.797 1504.5571 23:38:28.00M 2015-10-03T22:36:31.979Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.993 34.796 1504.5574 23:38:28.20M 2015-10-03T22:36:32.179Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5569 23:38:28.40M 2015-10-03T22:36:32.385Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5569 23:38:28.60M 2015-10-03T22:36:32.585Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5564 23:38:28.80M 2015-10-03T22:36:32.790Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5573 23:38:29.02M 2015-10-03T22:36:32.990Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5581 23:38:29.22M 2015-10-03T22:36:33.195Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.798 1504.5593 23:38:29.41M 2015-10-03T22:36:33.400Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.996 34.799 1504.5599 23:38:29.61M 2015-10-03T22:36:33.600Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.996 34.799 1504.5599 23:38:29.81M 2015-10-03T22:36:33.805Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5586 23:38:30.03M 2015-10-03T22:36:34.005Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.999 34.801 1504.5624 23:38:30.23M 2015-10-03T22:36:34.210Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.999 34.802 1504.5627 23:38:30.43M 2015-10-03T22:36:34.410Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.999 34.802 1504.5627 23:38:30.63M 2015-10-03T22:36:34.630Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.999 34.801 1504.5624 23:38:30.83M 2015-10-03T22:36:34.820Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.998 34.801 1504.5618 23:38:31.06M 2015-10-03T22:36:35.020Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.998 34.801 1504.5620 23:38:31.25M 2015-10-03T22:36:35.225Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.998 34.801 1504.5616 23:38:31.44M 2015-10-03T22:36:35.430Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.999 34.801 1504.5619 23:38:31.64M 2015-10-03T22:36:35.630Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.998 34.801 1504.5615 23:38:31.84M 2015-10-03T22:36:35.830Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.800 1504.5612 23:38:32.06M 2015-10-03T22:36:36.035Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.800 1504.5608 23:38:32.26M 2015-10-03T22:36:36.240Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.799 1504.5602 23:38:32.46M 2015-10-03T22:36:36.440Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.800 1504.5601 23:38:32.66M 2015-10-03T22:36:36.645Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5593 23:38:32.85M 2015-10-03T22:36:36.850Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.800 1504.5599 23:38:33.08M 2015-10-03T22:36:37.050Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.997 34.800 1504.5593 23:38:33.27M 2015-10-03T22:36:37.255Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.997 34.800 1504.5602 23:38:33.47M 2015-10-03T22:36:37.460Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.998 34.801 1504.5604 23:38:33.67M 2015-10-03T22:36:37.660Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.998 34.801 1504.5610 23:38:33.87M 2015-10-03T22:36:37.860Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.801 1504.5605 23:38:34.09M 2015-10-03T22:36:38.085Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.801 1504.5597 23:38:34.29M 2015-10-03T22:36:38.270Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.801 1504.5599 23:38:34.49M 2015-10-03T22:36:38.475Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.801 1504.5593 23:38:34.68M 2015-10-03T22:36:38.675Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.998 34.801 1504.5596 23:38:34.89M 2015-10-03T22:36:38.880Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.998 34.802 1504.5603 23:38:35.10M 2015-10-03T22:36:39.100Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.802 1504.5602 23:38:35.30M 2015-10-03T22:36:39.285Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.802 1504.5601 23:38:35.52M 2015-10-03T22:36:39.485Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.998 34.801 1504.5607 23:38:35.70M 2015-10-03T22:36:39.690Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.998 34.801 1504.5612 23:38:35.90M 2015-10-03T22:36:39.895Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.997 34.800 1504.5602 23:38:36.12M 2015-10-03T22:36:40.100Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.997 34.800 1504.5599 23:38:36.32M 2015-10-03T22:36:40.325Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.800 1504.5581 23:38:36.52M 2015-10-03T22:36:40.525Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5579 23:38:36.72M 2015-10-03T22:36:40.705Z|I-OCEAN7-304-XXXX| 27.20 14.270 41.996 34.801 1504.5530 23:38:36.92M 2015-10-03T22:36:40.910Z|I-OCEAN7-304-XXXX| 27.20 14.270 41.996 34.801 1504.5532 23:38:37.13M 2015-10-03T22:36:41.115Z|I-OCEAN7-304-XXXX| 27.21 14.270 41.996 34.801 1504.5541 23:38:37.34M 2015-10-03T22:36:41.315Z|I-OCEAN7-304-XXXX| 27.17 14.270 41.996 34.801 1504.5537 23:38:37.53M 2015-10-03T22:36:41.515Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.996 34.801 1504.5554 23:38:37.73M 2015-10-03T22:36:41.725Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.996 34.801 1504.5565 23:38:37.93M 2015-10-03T22:36:41.925Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5568 23:38:38.15M 2015-10-03T22:36:42.125Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.800 1504.5573 23:38:38.35M 2015-10-03T22:36:42.330Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.997 34.800 1504.5586 23:38:38.55M 2015-10-03T22:36:42.535Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.800 1504.5593 23:38:38.75M 2015-10-03T22:36:42.735Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.800 1504.5598 23:38:38.95M 2015-10-03T22:36:42.940Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.997 34.800 1504.5593 23:38:39.16M 2015-10-03T22:36:43.145Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.800 1504.5583 23:38:39.36M 2015-10-03T22:36:43.340Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.799 1504.5592 23:38:39.56M 2015-10-03T22:36:43.565Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.799 1504.5596 23:38:39.76M 2015-10-03T22:36:43.755Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.799 1504.5602 23:38:40.00M 2015-10-03T22:36:43.955Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5590 23:38:40.18M 2015-10-03T22:36:44.160Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5598 23:38:40.38M 2015-10-03T22:36:44.360Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5598 23:38:40.58M 2015-10-03T22:36:44.565Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.799 1504.5597 23:38:40.78M 2015-10-03T22:36:44.765Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5588 23:38:41.98M 2015-10-03T22:36:44.965Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.800 1504.5583 23:38:41.19M 2015-10-03T22:36:45.170Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.800 1504.5579 23:38:41.39M 2015-10-03T22:36:45.375Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5570 23:38:41.59M 2015-10-03T22:36:45.580Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.996 34.799 1504.5569 23:38:41.79M 2015-10-03T22:36:45.785Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5574 23:38:42.01M 2015-10-03T22:36:45.985Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.799 1504.5570 23:38:42.21M 2015-10-03T22:36:46.190Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5568 23:38:42.41M 2015-10-03T22:36:46.390Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5570 23:38:42.61M 2015-10-03T22:36:46.590Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5563 23:38:42.81M 2015-10-03T22:36:46.795Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5569 23:38:43.02M 2015-10-03T22:36:47.000Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.800 1504.5576 23:38:43.22M 2015-10-03T22:36:47.200Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.800 1504.5573 23:38:43.42M 2015-10-03T22:36:47.405Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.801 1504.5575 23:38:43.62M 2015-10-03T22:36:47.605Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.801 1504.5580 23:38:43.82M 2015-10-03T22:36:47.815Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.997 34.801 1504.5581 23:38:44.04M 2015-10-03T22:36:48.030Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.997 34.800 1504.5586 23:38:44.24M 2015-10-03T22:36:48.220Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.997 34.801 1504.5591 23:38:44.45M 2015-10-03T22:36:48.420Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.997 34.801 1504.5594 23:38:44.64M 2015-10-03T22:36:48.645Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.997 34.801 1504.5598 23:38:44.83M 2015-10-03T22:36:48.830Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.997 34.801 1504.5598 23:38:45.06M 2015-10-03T22:36:49.030Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.997 34.801 1504.5602 23:38:45.26M 2015-10-03T22:36:49.235Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.998 34.801 1504.5615 23:38:45.45M 2015-10-03T22:36:49.435Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.998 34.801 1504.5610 23:38:45.65M 2015-10-03T22:36:49.640Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.997 34.800 1504.5603 23:38:45.85M 2015-10-03T22:36:49.840Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5592 23:38:46.07M 2015-10-03T22:36:50.045Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5580 23:38:46.27M 2015-10-03T22:36:50.295Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5582 23:38:46.47M 2015-10-03T22:36:50.450Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5577 23:38:46.71M 2015-10-03T22:36:50.655Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5579 23:38:46.86M 2015-10-03T22:36:50.885Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5576 23:38:47.09M 2015-10-03T22:36:51.060Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5590 23:38:47.28M 2015-10-03T22:36:51.265Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.995 34.797 1504.5593 23:38:47.48M 2015-10-03T22:36:51.465Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5579 23:38:47.68M 2015-10-03T22:36:51.670Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5565 23:38:47.88M 2015-10-03T22:36:51.875Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.997 34.800 1504.5602 23:38:48.10M 2015-10-03T22:36:52.075Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.997 34.800 1504.5601 23:38:48.30M 2015-10-03T22:36:52.280Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.998 34.801 1504.5597 23:38:48.50M 2015-10-03T22:36:52.500Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.801 1504.5597 23:38:48.70M 2015-10-03T22:36:52.685Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.801 1504.5597 23:38:48.91M 2015-10-03T22:36:52.886Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.802 1504.5598 23:38:49.11M 2015-10-03T22:36:53.091Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.999 34.802 1504.5603 23:38:49.31M 2015-10-03T22:36:53.296Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.999 34.803 1504.5607 23:38:49.51M 2015-10-03T22:36:53.496Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.999 34.803 1504.5608 23:38:49.71M 2015-10-03T22:36:53.701Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.999 34.802 1504.5609 23:38:49.91M 2015-10-03T22:36:53.925Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.998 34.802 1504.5604 23:38:50.13M 2015-10-03T22:36:54.125Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.998 34.801 1504.5594 23:38:50.33M 2015-10-03T22:36:54.311Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.801 1504.5585 23:38:50.53M 2015-10-03T22:36:54.525Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.801 1504.5585 23:38:50.73M 2015-10-03T22:36:54.716Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.800 1504.5590 23:38:50.92M 2015-10-03T22:36:54.916Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.997 34.800 1504.5598 23:38:51.15M 2015-10-03T22:36:55.121Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.997 34.800 1504.5598 23:38:51.34M 2015-10-03T22:36:55.326Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5592 23:38:51.54M 2015-10-03T22:36:55.531Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.996 34.799 1504.5591 23:38:51.74M 2015-10-03T22:36:55.731Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5586 23:38:51.94M 2015-10-03T22:36:55.936Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.994 34.797 1504.5566 23:38:52.16M 2015-10-03T22:36:56.136Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5558 23:38:52.36M 2015-10-03T22:36:56.341Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.992 34.796 1504.5549 23:38:52.56M 2015-10-03T22:36:56.541Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.991 34.795 1504.5535 23:38:52.76M 2015-10-03T22:36:56.765Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.991 34.795 1504.5526 23:38:52.95M 2015-10-03T22:36:56.966Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.991 34.795 1504.5520 23:38:53.17M 2015-10-03T22:36:57.165Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.991 34.795 1504.5513 23:38:53.39M 2015-10-03T22:36:57.356Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.991 34.796 1504.5513 23:38:53.57M 2015-10-03T22:36:57.561Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.991 34.795 1504.5509 23:38:53.77M 2015-10-03T22:36:57.761Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.990 34.795 1504.5503 23:38:53.97M 2015-10-03T22:36:57.961Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.990 34.795 1504.5494 23:38:54.19M 2015-10-03T22:36:58.167Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.990 34.795 1504.5498 23:38:54.39M 2015-10-03T22:36:58.371Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.991 34.796 1504.5509 23:38:54.59M 2015-10-03T22:36:58.571Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.992 34.796 1504.5508 23:38:54.79M 2015-10-03T22:36:58.805Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.993 34.797 1504.5518 23:38:55.00M 2015-10-03T22:36:58.976Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.993 34.798 1504.5526 23:38:55.20M 2015-10-03T22:36:59.181Z|I-OCEAN7-304-XXXX| 27.20 14.271 42.001 34.805 1504.5613 23:38:55.40M 2015-10-03T22:36:59.381Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.002 34.805 1504.5634 23:38:55.60M 2015-10-03T22:36:59.586Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.002 34.805 1504.5649 23:38:55.80M 2015-10-03T22:36:59.791Z|I-OCEAN7-304-XXXX| 27.17 14.272 42.002 34.805 1504.5649 23:38:56.02M 2015-10-03T22:36:59.996Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.994 34.798 1504.5559 23:38:56.22M 2015-10-03T22:37:00.196Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.797 1504.5559 23:38:56.42M 2015-10-03T22:37:00.401Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.992 34.796 1504.5547 23:38:56.62M 2015-10-03T22:37:00.606Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.992 34.795 1504.5544 23:38:56.82M 2015-10-03T22:37:00.806Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.992 34.795 1504.5540 23:38:57.04M 2015-10-03T22:37:01.011Z|I-OCEAN7-304-XXXX| 27.13 14.270 41.991 34.797 1504.5479 23:38:57.23M 2015-10-03T22:37:01.211Z|I-OCEAN7-304-XXXX| 27.16 14.270 41.991 34.797 1504.5476 23:38:57.43M 2015-10-03T22:37:01.431Z|I-OCEAN7-304-XXXX| 27.16 14.270 41.990 34.796 1504.5471 23:38:57.63M 2015-10-03T22:37:01.616Z|I-OCEAN7-304-XXXX| 27.17 14.270 41.991 34.796 1504.5482 23:38:57.84M 2015-10-03T22:37:01.843Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.991 34.796 1504.5487 23:38:58.05M 2015-10-03T22:37:02.026Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.992 34.797 1504.5496 23:38:58.25M 2015-10-03T22:37:02.226Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.993 34.798 1504.5497 23:38:58.45M 2015-10-03T22:37:02.431Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.993 34.798 1504.5502 23:38:58.65M 2015-10-03T22:37:02.631Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.799 1504.5521 23:38:58.85M 2015-10-03T22:37:02.836Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.995 34.799 1504.5540 23:38:59.06M 2015-10-03T22:37:03.041Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.996 34.800 1504.5549 23:38:59.26M 2015-10-03T22:37:03.249Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.991 34.795 1504.5507 23:38:59.46M 2015-10-03T22:37:03.448Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.991 34.795 1504.5516 23:38:59.66M 2015-10-03T22:37:03.646Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.990 34.794 1504.5514 23:38:59.86M 2015-10-03T22:37:03.851Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.990 34.793 1504.5515 23:39:00.08M 2015-10-03T22:37:04.056Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.990 34.793 1504.5531 23:39:00.28M 2015-10-03T22:37:04.285Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.990 34.793 1504.5532 23:39:00.48M 2015-10-03T22:37:04.461Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.989 34.793 1504.5520 23:39:00.68M 2015-10-03T22:37:04.661Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.989 34.792 1504.5516 23:39:00.87M 2015-10-03T22:37:04.866Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.990 34.793 1504.5522 23:39:01.09M 2015-10-03T22:37:05.071Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.990 34.791 1504.5592 23:39:01.29M 2015-10-03T22:37:05.271Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.991 34.792 1504.5604 23:39:01.49M 2015-10-03T22:37:05.476Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.992 34.793 1504.5618 23:39:01.69M 2015-10-03T22:37:05.676Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.993 34.793 1504.5627 23:39:01.89M 2015-10-03T22:37:05.896Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.993 34.793 1504.5646 23:39:02.11M 2015-10-03T22:37:06.087Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.994 34.793 1504.5658 23:39:02.32M 2015-10-03T22:37:06.286Z|I-OCEAN7-304-XXXX| 27.16 14.277 42.001 34.800 1504.5731 23:39:02.51M 2015-10-03T22:37:06.491Z|I-OCEAN7-304-XXXX| 27.18 14.277 42.002 34.801 1504.5748 23:39:02.71M 2015-10-03T22:37:06.691Z|I-OCEAN7-304-XXXX| 27.21 14.277 42.003 34.801 1504.5748 23:39:02.91M 2015-10-03T22:37:06.891Z|I-OCEAN7-304-XXXX| 27.21 14.276 42.002 34.801 1504.5739 23:39:03.12M 2015-10-03T22:37:07.096Z|I-OCEAN7-304-XXXX| 27.21 14.276 42.003 34.803 1504.5745 23:39:03.32M 2015-10-03T22:37:07.301Z|I-OCEAN7-304-XXXX| 27.21 14.276 42.003 34.803 1504.5735 23:39:03.52M 2015-10-03T22:37:07.506Z|I-OCEAN7-304-XXXX| 27.21 14.275 42.003 34.803 1504.5726 23:39:03.72M 2015-10-03T22:37:07.711Z|I-OCEAN7-304-XXXX| 27.16 14.275 42.003 34.803 1504.5708 23:39:03.92M 2015-10-03T22:37:07.911Z|I-OCEAN7-304-XXXX| 27.19 14.275 42.002 34.803 1504.5703 23:39:04.14M 2015-10-03T22:37:08.111Z|I-OCEAN7-304-XXXX| 27.19 14.275 42.001 34.802 1504.5691 23:39:04.34M 2015-10-03T22:37:08.316Z|I-OCEAN7-304-XXXX| 27.19 14.275 42.001 34.802 1504.5681 23:39:04.53M 2015-10-03T22:37:08.521Z|I-OCEAN7-304-XXXX| 27.17 14.274 42.001 34.802 1504.5676 23:39:04.74M 2015-10-03T22:37:08.721Z|I-OCEAN7-304-XXXX| 27.17 14.274 42.001 34.802 1504.5665 23:39:04.93M 2015-10-03T22:37:08.927Z|I-OCEAN7-304-XXXX| 27.19 14.274 42.000 34.802 1504.5652 23:39:05.15M 2015-10-03T22:37:09.131Z|I-OCEAN7-304-XXXX| 27.22 14.273 42.000 34.802 1504.5651 23:39:05.35M 2015-10-03T22:37:09.365Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.999 34.801 1504.5642 23:39:05.55M 2015-10-03T22:37:09.536Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.998 34.801 1504.5637 23:39:05.75M 2015-10-03T22:37:09.741Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.998 34.800 1504.5641 23:39:05.95M 2015-10-03T22:37:09.941Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.998 34.800 1504.5632 23:39:06.17M 2015-10-03T22:37:10.146Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.997 34.799 1504.5627 23:39:06.37M 2015-10-03T22:37:10.367Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5603 23:39:06.57M 2015-10-03T22:37:10.565Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5592 23:39:06.78M 2015-10-03T22:37:10.756Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.995 34.798 1504.5590 23:39:06.96M 2015-10-03T22:37:10.956Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.995 34.798 1504.5577 23:39:07.18M 2015-10-03T22:37:11.161Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5565 23:39:07.38M 2015-10-03T22:37:11.361Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5564 23:39:07.58M 2015-10-03T22:37:11.579Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5560 23:39:07.78M 2015-10-03T22:37:11.771Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.797 1504.5553 23:39:08.00M 2015-10-03T22:37:11.971Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.797 1504.5562 23:39:08.20M 2015-10-03T22:37:12.201Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.797 1504.5559 23:39:08.40M 2015-10-03T22:37:12.381Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.797 1504.5558 23:39:08.60M 2015-10-03T22:37:12.581Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5553 23:39:08.80M 2015-10-03T22:37:12.786Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5544 23:39:09.01M 2015-10-03T22:37:12.987Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5540 23:39:09.21M 2015-10-03T22:37:13.191Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5536 23:39:09.41M 2015-10-03T22:37:13.391Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.797 1504.5549 23:39:09.61M 2015-10-03T22:37:13.596Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.797 1504.5554 23:39:09.81M 2015-10-03T22:37:13.802Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.797 1504.5558 23:39:10.03M 2015-10-03T22:37:14.001Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5565 23:39:10.23M 2015-10-03T22:37:14.206Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5570 23:39:10.42M 2015-10-03T22:37:14.409Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5573 23:39:10.63M 2015-10-03T22:37:14.611Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5580 23:39:10.82M 2015-10-03T22:37:14.831Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5579 23:39:11.04M 2015-10-03T22:37:15.016Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5576 23:39:11.26M 2015-10-03T22:37:15.216Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.798 1504.5568 23:39:11.44M 2015-10-03T22:37:15.421Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5563 23:39:11.64M 2015-10-03T22:37:15.626Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.798 1504.5560 23:39:11.84M 2015-10-03T22:37:15.831Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5557 23:39:12.06M 2015-10-03T22:37:16.031Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5555 23:39:12.26M 2015-10-03T22:37:16.236Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5554 23:39:12.46M 2015-10-03T22:37:16.436Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.797 1504.5560 23:39:12.66M 2015-10-03T22:37:16.641Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5562 23:39:12.85M 2015-10-03T22:37:16.846Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.797 1504.5568 23:39:13.07M 2015-10-03T22:37:17.085Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.797 1504.5576 23:39:13.27M 2015-10-03T22:37:17.252Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5573 23:39:13.47M 2015-10-03T22:37:17.456Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.796 1504.5571 23:39:13.67M 2015-10-03T22:37:17.657Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5575 23:39:13.87M 2015-10-03T22:37:17.862Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5573 23:39:14.09M 2015-10-03T22:37:18.062Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5559 23:39:14.29M 2015-10-03T22:37:18.267Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5559 23:39:14.49M 2015-10-03T22:37:18.472Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5562 23:39:14.68M 2015-10-03T22:37:18.672Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5557 23:39:14.88M 2015-10-03T22:37:18.872Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5557 23:39:15.10M 2015-10-03T22:37:19.077Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5554 23:39:15.30M 2015-10-03T22:37:19.297Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5562 23:39:15.50M 2015-10-03T22:37:19.482Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5560 23:39:15.71M 2015-10-03T22:37:19.689Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.797 1504.5562 23:39:15.90M 2015-10-03T22:37:19.892Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5568 23:39:16.12M 2015-10-03T22:37:20.097Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.797 1504.5566 23:39:16.32M 2015-10-03T22:37:20.326Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.797 1504.5560 23:39:16.52M 2015-10-03T22:37:20.502Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.797 1504.5560 23:39:16.72M 2015-10-03T22:37:20.702Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.797 1504.5557 23:39:16.91M 2015-10-03T22:37:20.907Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5551 23:39:17.13M 2015-10-03T22:37:21.107Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5564 23:39:17.33M 2015-10-03T22:37:21.312Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5570 23:39:17.53M 2015-10-03T22:37:21.517Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5583 23:39:17.73M 2015-10-03T22:37:21.717Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.798 1504.5587 23:39:17.93M 2015-10-03T22:37:21.922Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.797 1504.5592 23:39:18.15M 2015-10-03T22:37:22.127Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5596 23:39:18.35M 2015-10-03T22:37:22.322Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5591 23:39:18.55M 2015-10-03T22:37:22.528Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5586 23:39:18.74M 2015-10-03T22:37:22.732Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5575 23:39:18.94M 2015-10-03T22:37:22.937Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5569 23:39:19.16M 2015-10-03T22:37:23.137Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5564 23:39:19.36M 2015-10-03T22:37:23.342Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.797 1504.5565 23:39:19.56M 2015-10-03T22:37:23.565Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5570 23:39:19.76M 2015-10-03T22:37:23.769Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.798 1504.5577 23:39:19.96M 2015-10-03T22:37:23.947Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5582 23:39:20.19M 2015-10-03T22:37:24.157Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5580 23:39:20.37M 2015-10-03T22:37:24.357Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5581 23:39:20.58M 2015-10-03T22:37:24.562Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5576 23:39:20.77M 2015-10-03T22:37:24.762Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5571 23:39:20.97M 2015-10-03T22:37:24.970Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5577 23:39:21.19M 2015-10-03T22:37:25.168Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.799 1504.5577 23:39:21.39M 2015-10-03T22:37:25.372Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5580 23:39:21.59M 2015-10-03T22:37:25.605Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5590 23:39:21.79M 2015-10-03T22:37:25.782Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.799 1504.5596 23:39:22.01M 2015-10-03T22:37:25.982Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.798 1504.5592 23:39:22.21M 2015-10-03T22:37:26.182Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5588 23:39:22.41M 2015-10-03T22:37:26.387Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5580 23:39:22.60M 2015-10-03T22:37:26.587Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5580 23:39:22.80M 2015-10-03T22:37:26.797Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5576 23:39:23.02M 2015-10-03T22:37:26.997Z|I-OCEAN7-304-XXXX| 27.17 14.273 42.000 34.803 1504.5634 23:39:23.22M 2015-10-03T22:37:27.197Z|I-OCEAN7-304-XXXX| 27.18 14.272 42.001 34.804 1504.5637 23:39:23.42M 2015-10-03T22:37:27.402Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.001 34.804 1504.5643 23:39:23.62M 2015-10-03T22:37:27.609Z|I-OCEAN7-304-XXXX| 27.21 14.273 42.002 34.804 1504.5652 23:39:23.82M 2015-10-03T22:37:27.808Z|I-OCEAN7-304-XXXX| 27.21 14.273 42.002 34.804 1504.5651 23:39:24.04M 2015-10-03T22:37:28.012Z|I-OCEAN7-304-XXXX| 27.24 14.272 42.002 34.805 1504.5656 23:39:24.24M 2015-10-03T22:37:28.232Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.002 34.805 1504.5654 23:39:24.44M 2015-10-03T22:37:28.417Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.003 34.806 1504.5659 23:39:24.65M 2015-10-03T22:37:28.622Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.002 34.805 1504.5645 23:39:24.83M 2015-10-03T22:37:28.822Z|I-OCEAN7-304-XXXX| 27.15 14.272 42.001 34.805 1504.5626 23:39:25.05M 2015-10-03T22:37:29.045Z|I-OCEAN7-304-XXXX| 27.16 14.272 42.001 34.804 1504.5626 23:39:25.25M 2015-10-03T22:37:29.232Z|I-OCEAN7-304-XXXX| 27.16 14.273 42.000 34.802 1504.5624 23:39:25.45M 2015-10-03T22:37:29.446Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.999 34.801 1504.5630 23:39:25.65M 2015-10-03T22:37:29.637Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.998 34.800 1504.5610 23:39:25.85M 2015-10-03T22:37:29.845Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.800 1504.5601 23:39:26.07M 2015-10-03T22:37:30.042Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.799 1504.5603 23:39:26.27M 2015-10-03T22:37:30.248Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.996 34.798 1504.5599 23:39:26.47M 2015-10-03T22:37:30.448Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5592 23:39:26.66M 2015-10-03T22:37:30.685Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.797 1504.5587 23:39:26.86M 2015-10-03T22:37:30.857Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5582 23:39:27.08M 2015-10-03T22:37:31.057Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.994 34.796 1504.5588 23:39:27.28M 2015-10-03T22:37:31.285Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.993 34.796 1504.5576 23:39:27.48M 2015-10-03T22:37:31.462Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.993 34.796 1504.5570 23:39:27.68M 2015-10-03T22:37:31.667Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.993 34.796 1504.5575 23:39:27.88M 2015-10-03T22:37:31.867Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.993 34.795 1504.5574 23:39:28.10M 2015-10-03T22:37:32.072Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.993 34.795 1504.5577 23:39:28.29M 2015-10-03T22:37:32.272Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.993 34.795 1504.5579 23:39:28.49M 2015-10-03T22:37:32.477Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.994 34.796 1504.5583 23:39:28.69M 2015-10-03T22:37:32.697Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.994 34.796 1504.5588 23:39:28.89M 2015-10-03T22:37:32.889Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.994 34.797 1504.5590 23:39:29.13M 2015-10-03T22:37:33.089Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.797 1504.5583 23:39:29.31M 2015-10-03T22:37:33.287Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5588 23:39:29.51M 2015-10-03T22:37:33.492Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.798 1504.5594 23:39:29.71M 2015-10-03T22:37:33.697Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.800 1504.5597 23:39:29.91M 2015-10-03T22:37:33.897Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.998 34.801 1504.5604 23:39:30.13M 2015-10-03T22:37:34.102Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.998 34.801 1504.5599 23:39:30.33M 2015-10-03T22:37:34.302Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.998 34.801 1504.5610 23:39:30.53M 2015-10-03T22:37:34.513Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.998 34.801 1504.5613 23:39:30.72M 2015-10-03T22:37:34.707Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.998 34.801 1504.5614 23:39:30.92M 2015-10-03T22:37:34.912Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.999 34.802 1504.5614 23:39:31.14M 2015-10-03T22:37:35.117Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.999 34.802 1504.5604 23:39:31.34M 2015-10-03T22:37:35.322Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.999 34.802 1504.5604 23:39:31.54M 2015-10-03T22:37:35.522Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.998 34.802 1504.5591 23:39:31.74M 2015-10-03T22:37:35.729Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.998 34.801 1504.5582 23:39:31.94M 2015-10-03T22:37:35.932Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.997 34.801 1504.5581 23:39:32.16M 2015-10-03T22:37:36.132Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.997 34.801 1504.5576 23:39:32.36M 2015-10-03T22:37:36.337Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.996 34.801 1504.5560 23:39:32.56M 2015-10-03T22:37:36.542Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.996 34.800 1504.5553 23:39:32.75M 2015-10-03T22:37:36.742Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.995 34.799 1504.5538 23:39:32.95M 2015-10-03T22:37:36.947Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.799 1504.5529 23:39:33.17M 2015-10-03T22:37:37.168Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5564 23:39:33.37M 2015-10-03T22:37:37.352Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5579 23:39:33.59M 2015-10-03T22:37:37.552Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5579 23:39:33.77M 2015-10-03T22:37:37.757Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5582 23:39:33.97M 2015-10-03T22:37:37.962Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.994 34.797 1504.5581 23:39:34.18M 2015-10-03T22:37:38.162Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.994 34.797 1504.5585 23:39:34.39M 2015-10-03T22:37:38.368Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.994 34.796 1504.5592 23:39:34.58M 2015-10-03T22:37:38.568Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.994 34.796 1504.5605 23:39:34.78M 2015-10-03T22:37:38.773Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.994 34.796 1504.5603 23:39:35.00M 2015-10-03T22:37:38.973Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.994 34.796 1504.5601 23:39:35.20M 2015-10-03T22:37:39.177Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.994 34.797 1504.5596 23:39:35.40M 2015-10-03T22:37:39.383Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5591 23:39:35.60M 2015-10-03T22:37:39.587Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.796 1504.5577 23:39:35.80M 2015-10-03T22:37:39.787Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5552 23:39:36.02M 2015-10-03T22:37:39.992Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.796 1504.5549 23:39:36.22M 2015-10-03T22:37:40.197Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.993 34.797 1504.5538 23:39:36.42M 2015-10-03T22:37:40.392Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.993 34.797 1504.5531 23:39:36.62M 2015-10-03T22:37:40.597Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.993 34.797 1504.5533 23:39:36.81M 2015-10-03T22:37:40.802Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5532 23:39:37.03M 2015-10-03T22:37:41.008Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5537 23:39:37.23M 2015-10-03T22:37:41.208Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.797 1504.5536 23:39:37.43M 2015-10-03T22:37:41.413Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.993 34.797 1504.5531 23:39:37.63M 2015-10-03T22:37:41.633Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.993 34.797 1504.5525 23:39:37.83M 2015-10-03T22:37:41.818Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.993 34.798 1504.5520 23:39:38.06M 2015-10-03T22:37:42.023Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.993 34.798 1504.5522 23:39:38.24M 2015-10-03T22:37:42.245Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.993 34.798 1504.5530 23:39:38.44M 2015-10-03T22:37:42.423Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.994 34.798 1504.5541 23:39:38.65M 2015-10-03T22:37:42.628Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5549 23:39:38.84M 2015-10-03T22:37:42.833Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.798 1504.5565 23:39:39.06M 2015-10-03T22:37:43.038Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5579 23:39:39.26M 2015-10-03T22:37:43.238Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5582 23:39:39.46M 2015-10-03T22:37:43.443Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5583 23:39:39.66M 2015-10-03T22:37:43.645Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.799 1504.5576 23:39:39.86M 2015-10-03T22:37:43.848Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5579 23:39:40.08M 2015-10-03T22:37:44.053Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5575 23:39:40.27M 2015-10-03T22:37:44.253Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5582 23:39:40.48M 2015-10-03T22:37:44.458Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5582 23:39:40.68M 2015-10-03T22:37:44.663Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.799 1504.5590 23:39:40.87M 2015-10-03T22:37:44.863Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.798 1504.5602 23:39:41.09M 2015-10-03T22:37:45.063Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.996 34.798 1504.5603 23:39:41.29M 2015-10-03T22:37:45.268Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.996 34.798 1504.5602 23:39:41.49M 2015-10-03T22:37:45.473Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.997 34.799 1504.5610 23:39:41.69M 2015-10-03T22:37:45.673Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.997 34.799 1504.5619 23:39:41.89M 2015-10-03T22:37:45.878Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.997 34.800 1504.5587 23:39:42.11M 2015-10-03T22:37:46.098Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5580 23:39:42.30M 2015-10-03T22:37:46.283Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5582 23:39:42.52M 2015-10-03T22:37:46.488Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5571 23:39:42.70M 2015-10-03T22:37:46.693Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5562 23:39:42.90M 2015-10-03T22:37:46.893Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5563 23:39:43.12M 2015-10-03T22:37:47.098Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.800 1504.5558 23:39:43.32M 2015-10-03T22:37:47.298Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.800 1504.5551 23:39:43.52M 2015-10-03T22:37:47.503Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.799 1504.5549 23:39:43.72M 2015-10-03T22:37:47.703Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.995 34.799 1504.5549 23:39:43.92M 2015-10-03T22:37:47.908Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.799 1504.5552 23:39:44.13M 2015-10-03T22:37:48.113Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5548 23:39:44.33M 2015-10-03T22:37:48.313Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5552 23:39:44.53M 2015-10-03T22:37:48.513Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.799 1504.5554 23:39:44.73M 2015-10-03T22:37:48.723Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.994 34.799 1504.5549 23:39:44.93M 2015-10-03T22:37:48.926Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.994 34.799 1504.5549 23:39:45.15M 2015-10-03T22:37:49.128Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.994 34.799 1504.5533 23:39:45.35M 2015-10-03T22:37:49.329Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.994 34.800 1504.5526 23:39:45.55M 2015-10-03T22:37:49.533Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.800 1504.5519 23:39:45.75M 2015-10-03T22:37:49.738Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.799 1504.5524 23:39:45.95M 2015-10-03T22:37:49.938Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.995 34.799 1504.5524 23:39:46.17M 2015-10-03T22:37:50.143Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.995 34.800 1504.5526 23:39:46.37M 2015-10-03T22:37:50.348Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.995 34.800 1504.5522 23:39:46.56M 2015-10-03T22:37:50.563Z|I-OCEAN7-304-XXXX| 27.16 14.270 41.995 34.800 1504.5521 23:39:46.76M 2015-10-03T22:37:50.753Z|I-OCEAN7-304-XXXX| 27.16 14.270 41.995 34.800 1504.5516 23:39:47.00M 2015-10-03T22:37:50.953Z|I-OCEAN7-304-XXXX| 27.16 14.270 41.994 34.800 1504.5508 23:39:47.18M 2015-10-03T22:37:51.158Z|I-OCEAN7-304-XXXX| 27.13 14.270 41.994 34.800 1504.5496 23:39:47.38M 2015-10-03T22:37:51.358Z|I-OCEAN7-304-XXXX| 27.12 14.269 41.994 34.800 1504.5487 23:39:47.58M 2015-10-03T22:37:51.563Z|I-OCEAN7-304-XXXX| 27.12 14.270 41.994 34.800 1504.5491 23:39:47.78M 2015-10-03T22:37:51.768Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.994 34.800 1504.5496 23:39:48.00M 2015-10-03T22:37:51.970Z|I-OCEAN7-304-XXXX| 27.17 14.270 41.994 34.799 1504.5504 23:39:48.20M 2015-10-03T22:37:52.173Z|I-OCEAN7-304-XXXX| 27.13 14.270 41.994 34.799 1504.5508 23:39:48.40M 2015-10-03T22:37:52.373Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.994 34.799 1504.5519 23:39:48.60M 2015-10-03T22:37:52.578Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.799 1504.5513 23:39:48.79M 2015-10-03T22:37:52.783Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.799 1504.5519 23:39:49.01M 2015-10-03T22:37:52.983Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.799 1504.5526 23:39:49.21M 2015-10-03T22:37:53.205Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.995 34.800 1504.5533 23:39:49.41M 2015-10-03T22:37:53.393Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.994 34.799 1504.5540 23:39:49.61M 2015-10-03T22:37:53.593Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.994 34.799 1504.5538 23:39:49.81M 2015-10-03T22:37:53.798Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.995 34.799 1504.5552 23:39:50.03M 2015-10-03T22:37:53.998Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5557 23:39:50.23M 2015-10-03T22:37:54.198Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5566 23:39:50.42M 2015-10-03T22:37:54.403Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.799 1504.5573 23:39:50.62M 2015-10-03T22:37:54.609Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5565 23:39:50.82M 2015-10-03T22:37:54.813Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5560 23:39:51.04M 2015-10-03T22:37:55.033Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.996 34.799 1504.5566 23:39:51.24M 2015-10-03T22:37:55.218Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5560 23:39:51.46M 2015-10-03T22:37:55.423Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.799 1504.5562 23:39:51.64M 2015-10-03T22:37:55.623Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.996 34.799 1504.5570 23:39:51.84M 2015-10-03T22:37:55.828Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.799 1504.5571 23:39:52.06M 2015-10-03T22:37:56.028Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5573 23:39:52.26M 2015-10-03T22:37:56.233Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5580 23:39:52.45M 2015-10-03T22:37:56.438Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.996 34.800 1504.5557 23:39:52.66M 2015-10-03T22:37:56.638Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.996 34.801 1504.5565 23:39:52.85M 2015-10-03T22:37:56.843Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.997 34.801 1504.5559 23:39:53.07M 2015-10-03T22:37:57.043Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.996 34.801 1504.5553 23:39:53.27M 2015-10-03T22:37:57.249Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.996 34.801 1504.5557 23:39:53.47M 2015-10-03T22:37:57.453Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.995 34.800 1504.5558 23:39:53.67M 2015-10-03T22:37:57.653Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.995 34.799 1504.5553 23:39:53.87M 2015-10-03T22:37:57.853Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.995 34.799 1504.5549 23:39:54.09M 2015-10-03T22:37:58.058Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.995 34.799 1504.5549 23:39:54.28M 2015-10-03T22:37:58.263Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.799 1504.5553 23:39:54.48M 2015-10-03T22:37:58.463Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.799 1504.5549 23:39:54.68M 2015-10-03T22:37:58.668Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5551 23:39:54.88M 2015-10-03T22:37:58.873Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5553 23:39:55.10M 2015-10-03T22:37:59.073Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5562 23:39:55.30M 2015-10-03T22:37:59.278Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.797 1504.5569 23:39:55.50M 2015-10-03T22:37:59.498Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5562 23:39:55.70M 2015-10-03T22:37:59.688Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5564 23:39:55.91M 2015-10-03T22:37:59.889Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.993 34.796 1504.5559 23:39:56.12M 2015-10-03T22:38:00.088Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5568 23:39:56.32M 2015-10-03T22:38:00.293Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5568 23:39:56.51M 2015-10-03T22:38:00.493Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5568 23:39:56.71M 2015-10-03T22:38:00.698Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5564 23:39:56.91M 2015-10-03T22:38:00.903Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5564 23:39:57.13M 2015-10-03T22:38:01.103Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.795 1504.5563 23:39:57.33M 2015-10-03T22:38:01.308Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.993 34.795 1504.5562 23:39:57.53M 2015-10-03T22:38:01.513Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.993 34.796 1504.5564 23:39:57.73M 2015-10-03T22:38:01.713Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.993 34.796 1504.5565 23:39:57.93M 2015-10-03T22:38:01.918Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.994 34.796 1504.5579 23:39:58.15M 2015-10-03T22:38:02.118Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5571 23:39:58.34M 2015-10-03T22:38:02.323Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5576 23:39:58.54M 2015-10-03T22:38:02.523Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.796 1504.5579 23:39:58.74M 2015-10-03T22:38:02.729Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.796 1504.5582 23:39:58.94M 2015-10-03T22:38:02.934Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.796 1504.5585 23:39:59.16M 2015-10-03T22:38:03.134Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5580 23:39:59.36M 2015-10-03T22:38:03.339Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5583 23:39:59.56M 2015-10-03T22:38:03.539Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5580 23:39:59.76M 2015-10-03T22:38:03.743Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.798 1504.5582 23:39:59.96M 2015-10-03T22:38:03.964Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.798 1504.5576 23:40:00.18M 2015-10-03T22:38:04.166Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5576 23:40:00.39M 2015-10-03T22:38:04.353Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5573 23:40:00.57M 2015-10-03T22:38:04.559Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.798 1504.5571 23:40:00.77M 2015-10-03T22:38:04.763Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5559 23:40:00.97M 2015-10-03T22:38:04.964Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5559 23:40:01.19M 2015-10-03T22:38:05.164Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5557 23:40:01.39M 2015-10-03T22:38:05.369Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5558 23:40:01.59M 2015-10-03T22:38:05.600Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5560 23:40:01.79M 2015-10-03T22:38:05.774Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.797 1504.5559 23:40:02.01M 2015-10-03T22:38:05.979Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.797 1504.5555 23:40:02.21M 2015-10-03T22:38:06.179Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.992 34.796 1504.5554 23:40:02.40M 2015-10-03T22:38:06.384Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.992 34.795 1504.5548 23:40:02.60M 2015-10-03T22:38:06.584Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.991 34.795 1504.5546 23:40:02.80M 2015-10-03T22:38:06.789Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.992 34.795 1504.5547 23:40:03.02M 2015-10-03T22:38:06.989Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.991 34.794 1504.5543 23:40:03.22M 2015-10-03T22:38:07.194Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.991 34.794 1504.5537 23:40:03.42M 2015-10-03T22:38:07.399Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.991 34.794 1504.5532 23:40:03.62M 2015-10-03T22:38:07.604Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.990 34.794 1504.5533 23:40:03.82M 2015-10-03T22:38:07.804Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.991 34.794 1504.5535 23:40:04.04M 2015-10-03T22:38:08.009Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.991 34.794 1504.5532 23:40:04.23M 2015-10-03T22:38:08.209Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.991 34.794 1504.5537 23:40:04.43M 2015-10-03T22:38:08.429Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.991 34.794 1504.5537 23:40:04.63M 2015-10-03T22:38:08.645Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.990 34.793 1504.5540 23:40:04.85M 2015-10-03T22:38:08.819Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.990 34.793 1504.5532 23:40:05.05M 2015-10-03T22:38:09.024Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.991 34.794 1504.5536 23:40:05.25M 2015-10-03T22:38:09.245Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.991 34.794 1504.5529 23:40:05.45M 2015-10-03T22:38:09.445Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.991 34.795 1504.5537 23:40:05.65M 2015-10-03T22:38:09.634Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.992 34.795 1504.5530 23:40:05.85M 2015-10-03T22:38:09.839Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.992 34.795 1504.5532 23:40:06.07M 2015-10-03T22:38:10.039Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.992 34.795 1504.5546 23:40:06.27M 2015-10-03T22:38:10.246Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.992 34.795 1504.5559 23:40:06.46M 2015-10-03T22:38:10.444Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.993 34.795 1504.5565 23:40:06.66M 2015-10-03T22:38:10.644Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.993 34.795 1504.5575 23:40:06.86M 2015-10-03T22:38:10.854Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.994 34.796 1504.5577 23:40:07.08M 2015-10-03T22:38:11.049Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.994 34.796 1504.5586 23:40:07.28M 2015-10-03T22:38:11.259Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5583 23:40:07.47M 2015-10-03T22:38:11.459Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.994 34.797 1504.5575 23:40:07.68M 2015-10-03T22:38:11.664Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.994 34.797 1504.5571 23:40:07.88M 2015-10-03T22:38:11.864Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5579 23:40:08.10M 2015-10-03T22:38:12.069Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.797 1504.5582 23:40:08.29M 2015-10-03T22:38:12.285Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.797 1504.5588 23:40:08.49M 2015-10-03T22:38:12.474Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.797 1504.5581 23:40:08.69M 2015-10-03T22:38:12.679Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5588 23:40:08.89M 2015-10-03T22:38:12.894Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5587 23:40:09.11M 2015-10-03T22:38:13.084Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.797 1504.5575 23:40:09.32M 2015-10-03T22:38:13.284Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5566 23:40:09.51M 2015-10-03T22:38:13.489Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.798 1504.5562 23:40:09.71M 2015-10-03T22:38:13.694Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.798 1504.5559 23:40:09.91M 2015-10-03T22:38:13.899Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5548 23:40:10.13M 2015-10-03T22:38:14.099Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.798 1504.5541 23:40:10.33M 2015-10-03T22:38:14.304Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5546 23:40:10.53M 2015-10-03T22:38:14.504Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5548 23:40:10.72M 2015-10-03T22:38:14.709Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.799 1504.5554 23:40:10.92M 2015-10-03T22:38:14.909Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.995 34.800 1504.5552 23:40:11.14M 2015-10-03T22:38:15.114Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.996 34.801 1504.5557 23:40:11.34M 2015-10-03T22:38:15.314Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.996 34.801 1504.5554 23:40:11.54M 2015-10-03T22:38:15.519Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.997 34.801 1504.5553 23:40:11.74M 2015-10-03T22:38:15.724Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.996 34.801 1504.5546 23:40:11.94M 2015-10-03T22:38:15.924Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.997 34.801 1504.5544 23:40:12.16M 2015-10-03T22:38:16.129Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.997 34.801 1504.5549 23:40:12.35M 2015-10-03T22:38:16.334Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.997 34.802 1504.5555 23:40:12.55M 2015-10-03T22:38:16.534Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.997 34.801 1504.5557 23:40:12.75M 2015-10-03T22:38:16.739Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.997 34.801 1504.5560 23:40:12.95M 2015-10-03T22:38:16.944Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.997 34.801 1504.5571 23:40:13.17M 2015-10-03T22:38:17.144Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.997 34.801 1504.5576 23:40:13.37M 2015-10-03T22:38:17.364Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.998 34.801 1504.5582 23:40:13.57M 2015-10-03T22:38:17.549Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.998 34.801 1504.5585 23:40:13.78M 2015-10-03T22:38:17.754Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.991 34.795 1504.5510 23:40:13.97M 2015-10-03T22:38:17.954Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.991 34.795 1504.5513 23:40:14.18M 2015-10-03T22:38:18.159Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.991 34.795 1504.5520 23:40:14.38M 2015-10-03T22:38:18.364Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.987 34.791 1504.5482 23:40:14.58M 2015-10-03T22:38:18.564Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.988 34.792 1504.5497 23:40:14.78M 2015-10-03T22:38:18.764Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.989 34.792 1504.5513 23:40:15.00M 2015-10-03T22:38:18.969Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.989 34.793 1504.5525 23:40:15.20M 2015-10-03T22:38:19.174Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.990 34.793 1504.5544 23:40:15.40M 2015-10-03T22:38:19.374Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.990 34.793 1504.5553 23:40:15.60M 2015-10-03T22:38:19.579Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.990 34.793 1504.5555 23:40:15.79M 2015-10-03T22:38:19.784Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.990 34.792 1504.5549 23:40:16.02M 2015-10-03T22:38:19.989Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.990 34.792 1504.5549 23:40:16.22M 2015-10-03T22:38:20.189Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.990 34.793 1504.5548 23:40:16.41M 2015-10-03T22:38:20.394Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.991 34.793 1504.5559 23:40:16.61M 2015-10-03T22:38:20.594Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.992 34.794 1504.5562 23:40:16.81M 2015-10-03T22:38:20.799Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.992 34.794 1504.5565 23:40:17.03M 2015-10-03T22:38:20.999Z|I-OCEAN7-304-XXXX| 27.21 14.269 41.999 34.805 1504.5552 23:40:17.23M 2015-10-03T22:38:21.204Z|I-OCEAN7-304-XXXX| 27.21 14.269 41.999 34.806 1504.5543 23:40:17.43M 2015-10-03T22:38:21.404Z|I-OCEAN7-304-XXXX| 27.21 14.268 41.999 34.806 1504.5533 23:40:17.63M 2015-10-03T22:38:21.645Z|I-OCEAN7-304-XXXX| 27.21 14.268 42.000 34.807 1504.5536 23:40:17.82M 2015-10-03T22:38:21.830Z|I-OCEAN7-304-XXXX| 27.20 14.268 42.001 34.808 1504.5536 23:40:18.04M 2015-10-03T22:38:22.014Z|I-OCEAN7-304-XXXX| 27.19 14.268 42.000 34.807 1504.5531 23:40:18.26M 2015-10-03T22:38:22.245Z|I-OCEAN7-304-XXXX| 27.21 14.268 42.000 34.808 1504.5532 23:40:18.44M 2015-10-03T22:38:22.419Z|I-OCEAN7-304-XXXX| 27.21 14.268 42.001 34.808 1504.5536 23:40:18.64M 2015-10-03T22:38:22.624Z|I-OCEAN7-304-XXXX| 27.15 14.268 42.000 34.807 1504.5525 23:40:18.84M 2015-10-03T22:38:22.830Z|I-OCEAN7-304-XXXX| 27.16 14.268 41.999 34.806 1504.5527 23:40:19.06M 2015-10-03T22:38:23.035Z|I-OCEAN7-304-XXXX| 27.16 14.269 41.999 34.805 1504.5531 23:40:19.26M 2015-10-03T22:38:23.234Z|I-OCEAN7-304-XXXX| 27.16 14.269 41.999 34.805 1504.5540 23:40:19.46M 2015-10-03T22:38:23.439Z|I-OCEAN7-304-XXXX| 27.16 14.270 41.998 34.804 1504.5546 23:40:19.66M 2015-10-03T22:38:23.645Z|I-OCEAN7-304-XXXX| 27.17 14.270 41.998 34.803 1504.5552 23:40:19.86M 2015-10-03T22:38:23.844Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.997 34.802 1504.5557 23:40:20.08M 2015-10-03T22:38:24.049Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.997 34.801 1504.5562 23:40:20.27M 2015-10-03T22:38:24.249Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.990 34.794 1504.5497 23:40:20.47M 2015-10-03T22:38:24.454Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.989 34.793 1504.5497 23:40:20.67M 2015-10-03T22:38:24.654Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.990 34.793 1504.5513 23:40:20.87M 2015-10-03T22:38:24.859Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.990 34.794 1504.5525 23:40:21.09M 2015-10-03T22:38:25.064Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.991 34.795 1504.5533 23:40:21.29M 2015-10-03T22:38:25.264Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5551 23:40:21.49M 2015-10-03T22:38:25.469Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5568 23:40:21.69M 2015-10-03T22:38:25.669Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5555 23:40:21.89M 2015-10-03T22:38:25.874Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.993 34.796 1504.5560 23:40:22.10M 2015-10-03T22:38:26.080Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5554 23:40:22.30M 2015-10-03T22:38:26.300Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5553 23:40:22.50M 2015-10-03T22:38:26.485Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.796 1504.5552 23:40:22.72M 2015-10-03T22:38:26.685Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5552 23:40:22.90M 2015-10-03T22:38:26.890Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.992 34.796 1504.5547 23:40:23.12M 2015-10-03T22:38:27.094Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.991 34.795 1504.5530 23:40:23.32M 2015-10-03T22:38:27.295Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.992 34.796 1504.5530 23:40:23.52M 2015-10-03T22:38:27.500Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.992 34.796 1504.5533 23:40:23.72M 2015-10-03T22:38:27.700Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.992 34.796 1504.5532 23:40:23.92M 2015-10-03T22:38:27.905Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.796 1504.5535 23:40:24.13M 2015-10-03T22:38:28.110Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.993 34.797 1504.5538 23:40:24.33M 2015-10-03T22:38:28.310Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.994 34.797 1504.5548 23:40:24.53M 2015-10-03T22:38:28.510Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.994 34.798 1504.5558 23:40:24.73M 2015-10-03T22:38:28.720Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5573 23:40:24.93M 2015-10-03T22:38:28.920Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.797 1504.5577 23:40:25.15M 2015-10-03T22:38:29.120Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.797 1504.5587 23:40:25.35M 2015-10-03T22:38:29.325Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.797 1504.5593 23:40:25.55M 2015-10-03T22:38:29.530Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5590 23:40:25.75M 2015-10-03T22:38:29.730Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.797 1504.5587 23:40:25.94M 2015-10-03T22:38:29.965Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.995 34.797 1504.5591 23:40:26.16M 2015-10-03T22:38:30.140Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5585 23:40:26.36M 2015-10-03T22:38:30.365Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.798 1504.5586 23:40:26.56M 2015-10-03T22:38:30.545Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5581 23:40:26.76M 2015-10-03T22:38:30.760Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5580 23:40:26.96M 2015-10-03T22:38:30.955Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5581 23:40:27.19M 2015-10-03T22:38:31.155Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.995 34.798 1504.5571 23:40:27.38M 2015-10-03T22:38:31.355Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.995 34.798 1504.5569 23:40:27.58M 2015-10-03T22:38:31.560Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.798 1504.5566 23:40:27.78M 2015-10-03T22:38:31.765Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.798 1504.5559 23:40:28.98M 2015-10-03T22:38:31.965Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.995 34.799 1504.5543 23:40:28.20M 2015-10-03T22:38:32.170Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.799 1504.5537 23:40:28.39M 2015-10-03T22:38:32.370Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.994 34.799 1504.5536 23:40:28.59M 2015-10-03T22:38:32.575Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.994 34.798 1504.5533 23:40:28.79M 2015-10-03T22:38:32.775Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.994 34.798 1504.5540 23:40:29.01M 2015-10-03T22:38:32.980Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.994 34.798 1504.5540 23:40:29.21M 2015-10-03T22:38:33.180Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.994 34.799 1504.5537 23:40:29.41M 2015-10-03T22:38:33.385Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.994 34.799 1504.5540 23:40:29.60M 2015-10-03T22:38:33.606Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.994 34.799 1504.5548 23:40:29.81M 2015-10-03T22:38:33.805Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.995 34.799 1504.5553 23:40:30.02M 2015-10-03T22:38:33.995Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5548 23:40:30.23M 2015-10-03T22:38:34.200Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5555 23:40:30.42M 2015-10-03T22:38:34.405Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.799 1504.5549 23:40:30.62M 2015-10-03T22:38:34.605Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.799 1504.5532 23:40:30.82M 2015-10-03T22:38:34.805Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.798 1504.5532 23:40:31.04M 2015-10-03T22:38:35.010Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.798 1504.5531 23:40:31.24M 2015-10-03T22:38:35.235Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.994 34.798 1504.5532 23:40:31.44M 2015-10-03T22:38:35.415Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.798 1504.5525 23:40:31.65M 2015-10-03T22:38:35.620Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.993 34.798 1504.5521 23:40:31.84M 2015-10-03T22:38:35.825Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.993 34.798 1504.5520 23:40:32.05M 2015-10-03T22:38:36.030Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.993 34.798 1504.5518 23:40:32.25M 2015-10-03T22:38:36.230Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.993 34.798 1504.5520 23:40:32.45M 2015-10-03T22:38:36.435Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.993 34.798 1504.5519 23:40:32.65M 2015-10-03T22:38:36.635Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.993 34.798 1504.5519 23:40:32.85M 2015-10-03T22:38:36.845Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.993 34.798 1504.5508 23:40:33.07M 2015-10-03T22:38:37.040Z|I-OCEAN7-304-XXXX| 27.17 14.270 41.993 34.798 1504.5505 23:40:33.27M 2015-10-03T22:38:37.245Z|I-OCEAN7-304-XXXX| 27.17 14.270 41.993 34.798 1504.5504 23:40:33.46M 2015-10-03T22:38:37.445Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.993 34.798 1504.5515 23:40:33.67M 2015-10-03T22:38:37.650Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5529 23:40:33.86M 2015-10-03T22:38:37.855Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5537 23:40:34.08M 2015-10-03T22:38:38.055Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.797 1504.5551 23:40:34.28M 2015-10-03T22:38:38.260Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5548 23:40:34.48M 2015-10-03T22:38:38.460Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.797 1504.5557 23:40:34.68M 2015-10-03T22:38:38.665Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5563 23:40:34.88M 2015-10-03T22:38:38.870Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5562 23:40:35.10M 2015-10-03T22:38:39.070Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5570 23:40:35.30M 2015-10-03T22:38:39.275Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5570 23:40:35.50M 2015-10-03T22:38:39.475Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5577 23:40:35.70M 2015-10-03T22:38:39.695Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.797 1504.5585 23:40:35.89M 2015-10-03T22:38:39.885Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5590 23:40:36.13M 2015-10-03T22:38:40.085Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5593 23:40:36.31M 2015-10-03T22:38:40.290Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5594 23:40:36.51M 2015-10-03T22:38:40.495Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5596 23:40:36.71M 2015-10-03T22:38:40.695Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.993 34.796 1504.5560 23:40:36.91M 2015-10-03T22:38:40.900Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5555 23:40:37.13M 2015-10-03T22:38:41.100Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.992 34.795 1504.5547 23:40:37.33M 2015-10-03T22:38:41.305Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.991 34.795 1504.5530 23:40:37.53M 2015-10-03T22:38:41.505Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.991 34.794 1504.5530 23:40:37.73M 2015-10-03T22:38:41.710Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.990 34.794 1504.5527 23:40:37.92M 2015-10-03T22:38:41.915Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.990 34.794 1504.5518 23:40:38.14M 2015-10-03T22:38:42.115Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.990 34.794 1504.5520 23:40:38.34M 2015-10-03T22:38:42.320Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.991 34.794 1504.5525 23:40:38.54M 2015-10-03T22:38:42.520Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.991 34.795 1504.5535 23:40:38.74M 2015-10-03T22:38:42.725Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.991 34.795 1504.5541 23:40:38.94M 2015-10-03T22:38:42.925Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5549 23:40:39.16M 2015-10-03T22:38:43.130Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.992 34.795 1504.5551 23:40:39.36M 2015-10-03T22:38:43.335Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.796 1504.5553 23:40:39.56M 2015-10-03T22:38:43.540Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.796 1504.5551 23:40:39.76M 2015-10-03T22:38:43.740Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5553 23:40:39.95M 2015-10-03T22:38:43.945Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5565 23:40:40.17M 2015-10-03T22:38:44.165Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5558 23:40:40.37M 2015-10-03T22:38:44.365Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5576 23:40:40.59M 2015-10-03T22:38:44.555Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5575 23:40:40.77M 2015-10-03T22:38:44.755Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5576 23:40:40.97M 2015-10-03T22:38:44.960Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.797 1504.5581 23:40:41.19M 2015-10-03T22:38:45.160Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5586 23:40:41.39M 2015-10-03T22:38:45.365Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5577 23:40:41.59M 2015-10-03T22:38:45.570Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5568 23:40:41.79M 2015-10-03T22:38:45.805Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5566 23:40:42.01M 2015-10-03T22:38:45.975Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5569 23:40:42.20M 2015-10-03T22:38:46.175Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.797 1504.5557 23:40:42.40M 2015-10-03T22:38:46.380Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.797 1504.5554 23:40:42.60M 2015-10-03T22:38:46.585Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.797 1504.5557 23:40:42.80M 2015-10-03T22:38:46.785Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.797 1504.5562 23:40:43.02M 2015-10-03T22:38:46.990Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5573 23:40:43.22M 2015-10-03T22:38:47.190Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5579 23:40:43.42M 2015-10-03T22:38:47.390Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.798 1504.5577 23:40:43.62M 2015-10-03T22:38:47.601Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.798 1504.5573 23:40:43.81M 2015-10-03T22:38:47.801Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.797 1504.5586 23:40:44.04M 2015-10-03T22:38:48.006Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.797 1504.5583 23:40:44.23M 2015-10-03T22:38:48.207Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5576 23:40:44.43M 2015-10-03T22:38:48.411Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5579 23:40:44.63M 2015-10-03T22:38:48.631Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.797 1504.5587 23:40:44.83M 2015-10-03T22:38:48.816Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.797 1504.5588 23:40:45.06M 2015-10-03T22:38:49.020Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.995 34.797 1504.5592 23:40:45.25M 2015-10-03T22:38:49.221Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.995 34.797 1504.5599 23:40:45.45M 2015-10-03T22:38:49.425Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.995 34.797 1504.5605 23:40:45.64M 2015-10-03T22:38:49.645Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.995 34.796 1504.5603 23:40:45.84M 2015-10-03T22:38:49.831Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.994 34.796 1504.5602 23:40:46.06M 2015-10-03T22:38:50.035Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.994 34.796 1504.5599 23:40:46.26M 2015-10-03T22:38:50.235Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.994 34.796 1504.5591 23:40:46.46M 2015-10-03T22:38:50.441Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.994 34.796 1504.5586 23:40:46.66M 2015-10-03T22:38:50.641Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.796 1504.5581 23:40:46.86M 2015-10-03T22:38:50.846Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.796 1504.5576 23:40:47.08M 2015-10-03T22:38:51.051Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.796 1504.5575 23:40:47.28M 2015-10-03T22:38:51.251Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.994 34.796 1504.5569 23:40:47.48M 2015-10-03T22:38:51.456Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.994 34.796 1504.5569 23:40:47.67M 2015-10-03T22:38:51.656Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.994 34.796 1504.5566 23:40:47.87M 2015-10-03T22:38:51.861Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.994 34.796 1504.5568 23:40:48.09M 2015-10-03T22:38:52.066Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5574 23:40:48.29M 2015-10-03T22:38:52.271Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5577 23:40:48.49M 2015-10-03T22:38:52.486Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.995 34.800 1504.5518 23:40:48.69M 2015-10-03T22:38:52.676Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.995 34.800 1504.5513 23:40:48.89M 2015-10-03T22:38:52.876Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.995 34.800 1504.5511 23:40:49.11M 2015-10-03T22:38:53.096Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.995 34.801 1504.5511 23:40:49.31M 2015-10-03T22:38:53.286Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.995 34.801 1504.5513 23:40:49.52M 2015-10-03T22:38:53.486Z|I-OCEAN7-304-XXXX| 27.18 14.270 41.996 34.801 1504.5516 23:40:49.71M 2015-10-03T22:38:53.691Z|I-OCEAN7-304-XXXX| 27.18 14.270 41.996 34.801 1504.5520 23:40:49.90M 2015-10-03T22:38:53.891Z|I-OCEAN7-304-XXXX| 27.19 14.270 41.996 34.801 1504.5524 23:40:50.12M 2015-10-03T22:38:54.096Z|I-OCEAN7-304-XXXX| 27.20 14.270 41.996 34.801 1504.5532 23:40:50.32M 2015-10-03T22:38:54.296Z|I-OCEAN7-304-XXXX| 27.17 14.270 41.996 34.801 1504.5542 23:40:50.52M 2015-10-03T22:38:54.501Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.996 34.801 1504.5551 23:40:50.72M 2015-10-03T22:38:54.706Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.996 34.801 1504.5557 23:40:50.92M 2015-10-03T22:38:54.918Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.997 34.801 1504.5564 23:40:51.14M 2015-10-03T22:38:55.111Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.996 34.800 1504.5564 23:40:51.34M 2015-10-03T22:38:55.311Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5573 23:40:51.54M 2015-10-03T22:38:55.525Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.800 1504.5573 23:40:51.74M 2015-10-03T22:38:55.721Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.996 34.800 1504.5570 23:40:51.93M 2015-10-03T22:38:55.921Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5576 23:40:52.15M 2015-10-03T22:38:56.126Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.799 1504.5569 23:40:52.35M 2015-10-03T22:38:56.326Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5573 23:40:52.55M 2015-10-03T22:38:56.531Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5579 23:40:52.75M 2015-10-03T22:38:56.731Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5569 23:40:52.95M 2015-10-03T22:38:56.936Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.799 1504.5585 23:40:53.17M 2015-10-03T22:38:57.165Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5583 23:40:53.36M 2015-10-03T22:38:57.365Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5585 23:40:53.56M 2015-10-03T22:38:57.561Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5582 23:40:53.76M 2015-10-03T22:38:57.751Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.799 1504.5593 23:40:54.00M 2015-10-03T22:38:57.956Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.800 1504.5596 23:40:54.18M 2015-10-03T22:38:58.156Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.998 34.800 1504.5618 23:40:54.38M 2015-10-03T22:38:58.361Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.998 34.800 1504.5626 23:40:54.58M 2015-10-03T22:38:58.561Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.998 34.800 1504.5623 23:40:54.78M 2015-10-03T22:38:58.767Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.997 34.800 1504.5619 23:40:55.00M 2015-10-03T22:38:58.971Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.997 34.800 1504.5612 23:40:55.20M 2015-10-03T22:38:59.171Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.799 1504.5605 23:40:55.40M 2015-10-03T22:38:59.376Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5598 23:40:55.59M 2015-10-03T22:38:59.576Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5594 23:40:55.79M 2015-10-03T22:38:59.781Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5586 23:40:56.01M 2015-10-03T22:38:59.981Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5581 23:40:56.21M 2015-10-03T22:39:00.186Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5577 23:40:56.41M 2015-10-03T22:39:00.391Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.799 1504.5577 23:40:56.61M 2015-10-03T22:39:00.591Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.798 1504.5569 23:40:56.81M 2015-10-03T22:39:00.796Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.800 1504.5575 23:40:57.03M 2015-10-03T22:39:00.996Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.800 1504.5577 23:40:57.23M 2015-10-03T22:39:01.201Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.801 1504.5574 23:40:57.43M 2015-10-03T22:39:01.406Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.998 34.802 1504.5580 23:40:57.62M 2015-10-03T22:39:01.606Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.998 34.802 1504.5571 23:40:57.82M 2015-10-03T22:39:01.806Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.998 34.802 1504.5574 23:40:58.04M 2015-10-03T22:39:02.026Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.997 34.801 1504.5571 23:40:58.24M 2015-10-03T22:39:02.216Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.998 34.802 1504.5570 23:40:58.46M 2015-10-03T22:39:02.421Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.998 34.803 1504.5571 23:40:58.64M 2015-10-03T22:39:02.621Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.998 34.803 1504.5571 23:40:58.84M 2015-10-03T22:39:02.826Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.999 34.803 1504.5574 23:40:59.06M 2015-10-03T22:39:03.026Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.998 34.803 1504.5576 23:40:59.26M 2015-10-03T22:39:03.231Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.998 34.802 1504.5569 23:40:59.46M 2015-10-03T22:39:03.436Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.997 34.802 1504.5563 23:40:59.65M 2015-10-03T22:39:03.636Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.997 34.801 1504.5555 23:40:59.85M 2015-10-03T22:39:03.841Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.996 34.801 1504.5552 23:41:00.07M 2015-10-03T22:39:04.036Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.996 34.800 1504.5568 23:41:00.27M 2015-10-03T22:39:04.246Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.996 34.800 1504.5571 23:41:00.47M 2015-10-03T22:39:04.451Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.996 34.800 1504.5560 23:41:00.67M 2015-10-03T22:39:04.651Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.996 34.800 1504.5562 23:41:00.87M 2015-10-03T22:39:04.856Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.996 34.800 1504.5565 23:41:01.09M 2015-10-03T22:39:05.056Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.996 34.800 1504.5562 23:41:01.29M 2015-10-03T22:39:05.285Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.996 34.800 1504.5566 23:41:01.48M 2015-10-03T22:39:05.461Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.799 1504.5565 23:41:01.68M 2015-10-03T22:39:05.666Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.799 1504.5549 23:41:01.88M 2015-10-03T22:39:05.871Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.994 34.799 1504.5535 23:41:02.10M 2015-10-03T22:39:06.071Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.994 34.798 1504.5536 23:41:02.30M 2015-10-03T22:39:06.276Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.994 34.799 1504.5536 23:41:02.50M 2015-10-03T22:39:06.496Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.994 34.799 1504.5538 23:41:02.70M 2015-10-03T22:39:06.681Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.995 34.799 1504.5538 23:41:02.91M 2015-10-03T22:39:06.886Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.995 34.799 1504.5543 23:41:03.12M 2015-10-03T22:39:07.091Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.995 34.799 1504.5552 23:41:03.32M 2015-10-03T22:39:07.291Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.799 1504.5552 23:41:03.52M 2015-10-03T22:39:07.525Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.799 1504.5546 23:41:03.71M 2015-10-03T22:39:07.696Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.994 34.798 1504.5541 23:41:03.91M 2015-10-03T22:39:07.901Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.994 34.798 1504.5535 23:41:04.13M 2015-10-03T22:39:08.101Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5540 23:41:04.33M 2015-10-03T22:39:08.306Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5538 23:41:04.53M 2015-10-03T22:39:08.511Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.994 34.799 1504.5543 23:41:04.73M 2015-10-03T22:39:08.711Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.799 1504.5537 23:41:04.93M 2015-10-03T22:39:08.911Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.799 1504.5535 23:41:05.15M 2015-10-03T22:39:09.121Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.799 1504.5537 23:41:05.34M 2015-10-03T22:39:09.321Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.798 1504.5546 23:41:05.55M 2015-10-03T22:39:09.565Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.798 1504.5548 23:41:05.74M 2015-10-03T22:39:09.729Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5551 23:41:05.94M 2015-10-03T22:39:09.931Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5551 23:41:06.16M 2015-10-03T22:39:10.136Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5542 23:41:06.36M 2015-10-03T22:39:10.336Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.993 34.798 1504.5538 23:41:06.56M 2015-10-03T22:39:10.541Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.993 34.798 1504.5537 23:41:06.76M 2015-10-03T22:39:10.741Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.994 34.798 1504.5540 23:41:06.96M 2015-10-03T22:39:10.961Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5544 23:41:07.18M 2015-10-03T22:39:11.151Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5544 23:41:07.39M 2015-10-03T22:39:11.346Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5548 23:41:07.58M 2015-10-03T22:39:11.551Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5549 23:41:07.77M 2015-10-03T22:39:11.756Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5551 23:41:07.97M 2015-10-03T22:39:11.961Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5558 23:41:08.19M 2015-10-03T22:39:12.166Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.994 34.798 1504.5551 23:41:08.39M 2015-10-03T22:39:12.369Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.797 1504.5557 23:41:08.59M 2015-10-03T22:39:12.606Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5558 23:41:08.79M 2015-10-03T22:39:12.772Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.797 1504.5558 23:41:09.01M 2015-10-03T22:39:12.977Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.797 1504.5553 23:41:09.21M 2015-10-03T22:39:13.182Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5555 23:41:09.40M 2015-10-03T22:39:13.382Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.798 1504.5559 23:41:09.61M 2015-10-03T22:39:13.587Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.799 1504.5570 23:41:09.80M 2015-10-03T22:39:13.786Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5571 23:41:10.02M 2015-10-03T22:39:13.991Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5581 23:41:10.22M 2015-10-03T22:39:14.196Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.996 34.799 1504.5590 23:41:10.42M 2015-10-03T22:39:14.397Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5591 23:41:10.62M 2015-10-03T22:39:14.597Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5586 23:41:10.82M 2015-10-03T22:39:14.807Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.800 1504.5590 23:41:11.03M 2015-10-03T22:39:15.007Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.800 1504.5579 23:41:11.24M 2015-10-03T22:39:15.212Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.800 1504.5577 23:41:11.43M 2015-10-03T22:39:15.427Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.801 1504.5576 23:41:11.64M 2015-10-03T22:39:15.617Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.801 1504.5569 23:41:11.85M 2015-10-03T22:39:15.817Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.800 1504.5565 23:41:12.05M 2015-10-03T22:39:16.022Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.997 34.801 1504.5574 23:41:12.25M 2015-10-03T22:39:16.222Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.996 34.800 1504.5571 23:41:12.45M 2015-10-03T22:39:16.427Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.997 34.800 1504.5571 23:41:12.65M 2015-10-03T22:39:16.632Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.997 34.800 1504.5575 23:41:12.85M 2015-10-03T22:39:16.837Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.996 34.800 1504.5575 23:41:13.07M 2015-10-03T22:39:17.037Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.996 34.800 1504.5571 23:41:13.27M 2015-10-03T22:39:17.242Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.996 34.800 1504.5563 23:41:13.46M 2015-10-03T22:39:17.447Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.996 34.800 1504.5548 23:41:13.66M 2015-10-03T22:39:17.649Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.995 34.800 1504.5546 23:41:13.87M 2015-10-03T22:39:17.850Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.995 34.800 1504.5538 23:41:14.08M 2015-10-03T22:39:18.052Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.995 34.800 1504.5530 23:41:14.28M 2015-10-03T22:39:18.257Z|I-OCEAN7-304-XXXX| 27.19 14.270 41.995 34.800 1504.5525 23:41:14.48M 2015-10-03T22:39:18.457Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.995 34.800 1504.5516 23:41:14.68M 2015-10-03T22:39:18.662Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.995 34.800 1504.5520 23:41:14.88M 2015-10-03T22:39:18.862Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.800 1504.5530 23:41:15.10M 2015-10-03T22:39:19.067Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.994 34.799 1504.5531 23:41:15.30M 2015-10-03T22:39:19.272Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.799 1504.5525 23:41:15.50M 2015-10-03T22:39:19.472Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.798 1504.5521 23:41:15.69M 2015-10-03T22:39:19.677Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.993 34.798 1504.5520 23:41:15.89M 2015-10-03T22:39:19.897Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.993 34.798 1504.5519 23:41:16.11M 2015-10-03T22:39:20.082Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.993 34.797 1504.5522 23:41:16.33M 2015-10-03T22:39:20.290Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.993 34.797 1504.5515 23:41:16.51M 2015-10-03T22:39:20.492Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.993 34.797 1504.5529 23:41:16.71M 2015-10-03T22:39:20.726Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.993 34.798 1504.5525 23:41:16.91M 2015-10-03T22:39:20.926Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.993 34.798 1504.5531 23:41:17.12M 2015-10-03T22:39:21.097Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5541 23:41:17.32M 2015-10-03T22:39:21.302Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5543 23:41:17.52M 2015-10-03T22:39:21.502Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5540 23:41:17.72M 2015-10-03T22:39:21.707Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5538 23:41:17.92M 2015-10-03T22:39:21.912Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.798 1504.5531 23:41:18.14M 2015-10-03T22:39:22.112Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.993 34.798 1504.5526 23:41:18.34M 2015-10-03T22:39:22.317Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.993 34.797 1504.5520 23:41:18.54M 2015-10-03T22:39:22.517Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.993 34.798 1504.5524 23:41:18.74M 2015-10-03T22:39:22.722Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.993 34.798 1504.5524 23:41:18.94M 2015-10-03T22:39:22.922Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5541 23:41:19.16M 2015-10-03T22:39:23.129Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5542 23:41:19.35M 2015-10-03T22:39:23.332Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.797 1504.5547 23:41:19.55M 2015-10-03T22:39:23.532Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5552 23:41:19.75M 2015-10-03T22:39:23.737Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.993 34.797 1504.5557 23:41:19.95M 2015-10-03T22:39:23.937Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.797 1504.5559 23:41:20.17M 2015-10-03T22:39:24.142Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.797 1504.5554 23:41:20.37M 2015-10-03T22:39:24.362Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5558 23:41:20.57M 2015-10-03T22:39:24.552Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5558 23:41:20.79M 2015-10-03T22:39:24.752Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.994 34.797 1504.5553 23:41:20.97M 2015-10-03T22:39:24.957Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5562 23:41:21.19M 2015-10-03T22:39:25.162Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5573 23:41:21.38M 2015-10-03T22:39:25.365Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.797 1504.5577 23:41:21.59M 2015-10-03T22:39:25.562Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5577 23:41:21.78M 2015-10-03T22:39:25.768Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5579 23:41:22.00M 2015-10-03T22:39:25.972Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5574 23:41:22.20M 2015-10-03T22:39:26.172Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5576 23:41:22.40M 2015-10-03T22:39:26.377Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5576 23:41:22.60M 2015-10-03T22:39:26.606Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5576 23:41:22.80M 2015-10-03T22:39:26.805Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5579 23:41:23.02M 2015-10-03T22:39:26.987Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5577 23:41:23.22M 2015-10-03T22:39:27.187Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5579 23:41:23.41M 2015-10-03T22:39:27.392Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5585 23:41:23.61M 2015-10-03T22:39:27.592Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5590 23:41:23.81M 2015-10-03T22:39:27.797Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.797 1504.5597 23:41:24.03M 2015-10-03T22:39:28.002Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.995 34.797 1504.5607 23:41:24.23M 2015-10-03T22:39:28.202Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.995 34.797 1504.5598 23:41:24.43M 2015-10-03T22:39:28.402Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.995 34.797 1504.5601 23:41:24.63M 2015-10-03T22:39:28.607Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.996 34.798 1504.5604 23:41:24.82M 2015-10-03T22:39:28.832Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.996 34.798 1504.5610 23:41:25.05M 2015-10-03T22:39:29.017Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.996 34.798 1504.5609 23:41:25.26M 2015-10-03T22:39:29.245Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.996 34.799 1504.5604 23:41:25.45M 2015-10-03T22:39:29.422Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5593 23:41:25.64M 2015-10-03T22:39:29.627Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.799 1504.5587 23:41:25.84M 2015-10-03T22:39:29.845Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5585 23:41:26.06M 2015-10-03T22:39:30.032Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5582 23:41:26.26M 2015-10-03T22:39:30.237Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5580 23:41:26.46M 2015-10-03T22:39:30.432Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5587 23:41:26.66M 2015-10-03T22:39:30.642Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.799 1504.5593 23:41:26.85M 2015-10-03T22:39:30.842Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.800 1504.5604 23:41:27.08M 2015-10-03T22:39:31.042Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.800 1504.5604 23:41:27.27M 2015-10-03T22:39:31.247Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.800 1504.5601 23:41:27.47M 2015-10-03T22:39:31.452Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.800 1504.5591 23:41:27.67M 2015-10-03T22:39:31.657Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.800 1504.5591 23:41:27.87M 2015-10-03T22:39:31.857Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.799 1504.5583 23:41:28.09M 2015-10-03T22:39:32.062Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5590 23:41:28.29M 2015-10-03T22:39:32.262Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.996 34.799 1504.5602 23:41:28.49M 2015-10-03T22:39:32.467Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.799 1504.5607 23:41:28.69M 2015-10-03T22:39:32.667Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.997 34.799 1504.5610 23:41:28.89M 2015-10-03T22:39:32.872Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5586 23:41:29.11M 2015-10-03T22:39:33.072Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5586 23:41:29.30M 2015-10-03T22:39:33.298Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.996 34.799 1504.5580 23:41:29.50M 2015-10-03T22:39:33.482Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5577 23:41:29.72M 2015-10-03T22:39:33.688Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5571 23:41:29.90M 2015-10-03T22:39:33.888Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.798 1504.5565 23:41:30.12M 2015-10-03T22:39:34.125Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.798 1504.5564 23:41:30.32M 2015-10-03T22:39:34.292Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5559 23:41:30.52M 2015-10-03T22:39:34.502Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.799 1504.5558 23:41:30.72M 2015-10-03T22:39:34.702Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.995 34.797 1504.5596 23:41:30.92M 2015-10-03T22:39:34.902Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.995 34.797 1504.5602 23:41:31.14M 2015-10-03T22:39:35.107Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.995 34.796 1504.5602 23:41:31.34M 2015-10-03T22:39:35.307Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.994 34.796 1504.5604 23:41:31.53M 2015-10-03T22:39:35.512Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.993 34.795 1504.5599 23:41:31.73M 2015-10-03T22:39:35.718Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.994 34.795 1504.5601 23:41:31.93M 2015-10-03T22:39:35.918Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.994 34.795 1504.5601 23:41:32.15M 2015-10-03T22:39:36.123Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.994 34.795 1504.5610 23:41:32.35M 2015-10-03T22:39:36.323Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.994 34.795 1504.5607 23:41:32.55M 2015-10-03T22:39:36.528Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.993 34.795 1504.5605 23:41:32.75M 2015-10-03T22:39:36.766Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.993 34.794 1504.5601 23:41:32.95M 2015-10-03T22:39:36.933Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.993 34.795 1504.5602 23:41:33.16M 2015-10-03T22:39:37.138Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.993 34.794 1504.5597 23:41:33.37M 2015-10-03T22:39:37.338Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.993 34.794 1504.5599 23:41:33.56M 2015-10-03T22:39:37.543Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.993 34.794 1504.5598 23:41:33.76M 2015-10-03T22:39:37.763Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.993 34.795 1504.5603 23:41:33.96M 2015-10-03T22:39:37.948Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.994 34.796 1504.5594 23:41:34.20M 2015-10-03T22:39:38.153Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.994 34.796 1504.5591 23:41:34.38M 2015-10-03T22:39:38.358Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5586 23:41:34.58M 2015-10-03T22:39:38.558Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.797 1504.5581 23:41:34.78M 2015-10-03T22:39:38.758Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5576 23:41:35.00M 2015-10-03T22:39:38.963Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5575 23:41:35.19M 2015-10-03T22:39:39.168Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.798 1504.5566 23:41:35.40M 2015-10-03T22:39:39.370Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5565 23:41:35.59M 2015-10-03T22:39:39.605Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5560 23:41:35.79M 2015-10-03T22:39:39.778Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.996 34.800 1504.5555 23:41:36.01M 2015-10-03T22:39:39.978Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.995 34.800 1504.5547 23:41:36.21M 2015-10-03T22:39:40.178Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.800 1504.5546 23:41:36.41M 2015-10-03T22:39:40.383Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.995 34.798 1504.5604 23:41:36.61M 2015-10-03T22:39:40.588Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.996 34.798 1504.5603 23:41:36.81M 2015-10-03T22:39:40.793Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.798 1504.5609 23:41:37.03M 2015-10-03T22:39:40.993Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.995 34.797 1504.5613 23:41:37.22M 2015-10-03T22:39:41.205Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.798 1504.5619 23:41:37.42M 2015-10-03T22:39:41.403Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.997 34.798 1504.5632 23:41:37.62M 2015-10-03T22:39:41.603Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.997 34.799 1504.5631 23:41:37.82M 2015-10-03T22:39:41.803Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.998 34.799 1504.5636 23:41:38.04M 2015-10-03T22:39:42.009Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.998 34.799 1504.5638 23:41:38.24M 2015-10-03T22:39:42.228Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.998 34.800 1504.5638 23:41:38.44M 2015-10-03T22:39:42.413Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.994 34.796 1504.5590 23:41:38.65M 2015-10-03T22:39:42.618Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.993 34.796 1504.5583 23:41:38.84M 2015-10-03T22:39:42.823Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.993 34.795 1504.5577 23:41:39.06M 2015-10-03T22:39:43.023Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.993 34.795 1504.5576 23:41:39.26M 2015-10-03T22:39:43.228Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.993 34.795 1504.5577 23:41:39.45M 2015-10-03T22:39:43.433Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.993 34.795 1504.5568 23:41:39.65M 2015-10-03T22:39:43.633Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.992 34.795 1504.5562 23:41:39.85M 2015-10-03T22:39:43.838Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.992 34.795 1504.5560 23:41:40.07M 2015-10-03T22:39:44.038Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.795 1504.5562 23:41:40.27M 2015-10-03T22:39:44.243Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5568 23:41:40.47M 2015-10-03T22:39:44.443Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.994 34.797 1504.5570 23:41:40.67M 2015-10-03T22:39:44.649Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.797 1504.5593 23:41:40.87M 2015-10-03T22:39:44.853Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.996 34.798 1504.5607 23:41:41.09M 2015-10-03T22:39:45.058Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.996 34.798 1504.5612 23:41:41.28M 2015-10-03T22:39:45.258Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.997 34.799 1504.5621 23:41:41.48M 2015-10-03T22:39:45.463Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.800 1504.5619 23:41:41.68M 2015-10-03T22:39:45.663Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.998 34.800 1504.5616 23:41:41.88M 2015-10-03T22:39:45.863Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.998 34.800 1504.5623 23:41:42.10M 2015-10-03T22:39:46.073Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.997 34.800 1504.5608 23:41:42.30M 2015-10-03T22:39:46.273Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5587 23:41:42.50M 2015-10-03T22:39:46.478Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5586 23:41:42.70M 2015-10-03T22:39:46.698Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.799 1504.5596 23:41:42.90M 2015-10-03T22:39:46.883Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5601 23:41:43.13M 2015-10-03T22:39:47.083Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.799 1504.5609 23:41:43.32M 2015-10-03T22:39:47.289Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.996 34.799 1504.5612 23:41:43.51M 2015-10-03T22:39:47.488Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.996 34.798 1504.5609 23:41:43.71M 2015-10-03T22:39:47.693Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.798 1504.5601 23:41:43.91M 2015-10-03T22:39:47.898Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.797 1504.5591 23:41:44.13M 2015-10-03T22:39:48.098Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.797 1504.5592 23:41:44.33M 2015-10-03T22:39:48.303Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.797 1504.5593 23:41:44.53M 2015-10-03T22:39:48.525Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5598 23:41:44.73M 2015-10-03T22:39:48.708Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.798 1504.5598 23:41:44.92M 2015-10-03T22:39:48.913Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.798 1504.5603 23:41:45.14M 2015-10-03T22:39:49.113Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.997 34.799 1504.5608 23:41:45.35M 2015-10-03T22:39:49.318Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.997 34.799 1504.5616 23:41:45.54M 2015-10-03T22:39:49.518Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.997 34.799 1504.5614 23:41:45.74M 2015-10-03T22:39:49.723Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.996 34.798 1504.5616 23:41:45.94M 2015-10-03T22:39:49.929Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.997 34.798 1504.5626 23:41:46.16M 2015-10-03T22:39:50.166Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.997 34.798 1504.5626 23:41:46.36M 2015-10-03T22:39:50.333Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.997 34.799 1504.5624 23:41:46.56M 2015-10-03T22:39:50.565Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.997 34.799 1504.5615 23:41:46.76M 2015-10-03T22:39:50.738Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.997 34.800 1504.5608 23:41:46.95M 2015-10-03T22:39:50.943Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.800 1504.5598 23:41:47.17M 2015-10-03T22:39:51.158Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5601 23:41:47.37M 2015-10-03T22:39:51.353Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5598 23:41:47.59M 2015-10-03T22:39:51.553Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.800 1504.5596 23:41:47.77M 2015-10-03T22:39:51.753Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5592 23:41:47.97M 2015-10-03T22:39:51.958Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5581 23:41:48.19M 2015-10-03T22:39:52.163Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5570 23:41:48.39M 2015-10-03T22:39:52.363Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.995 34.798 1504.5565 23:41:48.59M 2015-10-03T22:39:52.569Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.798 1504.5565 23:41:48.79M 2015-10-03T22:39:52.805Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.798 1504.5558 23:41:49.01M 2015-10-03T22:39:52.973Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5554 23:41:49.20M 2015-10-03T22:39:53.173Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.799 1504.5559 23:41:49.40M 2015-10-03T22:39:53.378Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.799 1504.5562 23:41:49.60M 2015-10-03T22:39:53.583Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.799 1504.5571 23:41:49.80M 2015-10-03T22:39:53.783Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5588 23:41:50.02M 2015-10-03T22:39:53.988Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.997 34.799 1504.5599 23:41:50.22M 2015-10-03T22:39:54.188Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5591 23:41:50.42M 2015-10-03T22:39:54.393Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.798 1504.5587 23:41:50.62M 2015-10-03T22:39:54.593Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5585 23:41:50.82M 2015-10-03T22:39:54.803Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5588 23:41:51.03M 2015-10-03T22:39:55.003Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5591 23:41:51.24M 2015-10-03T22:39:55.209Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5581 23:41:51.43M 2015-10-03T22:39:55.446Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5564 23:41:51.63M 2015-10-03T22:39:55.628Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.795 1504.5569 23:41:51.83M 2015-10-03T22:39:55.818Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.992 34.795 1504.5569 23:41:52.07M 2015-10-03T22:39:56.018Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5563 23:41:52.25M 2015-10-03T22:39:56.223Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.998 34.800 1504.5630 23:41:52.45M 2015-10-03T22:39:56.423Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.998 34.800 1504.5629 23:41:52.65M 2015-10-03T22:39:56.629Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.999 34.801 1504.5631 23:41:52.85M 2015-10-03T22:39:56.828Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.999 34.802 1504.5638 23:41:53.06M 2015-10-03T22:39:57.034Z|I-OCEAN7-304-XXXX| 27.18 14.273 42.000 34.803 1504.5641 23:41:53.26M 2015-10-03T22:39:57.234Z|I-OCEAN7-304-XXXX| 27.16 14.273 42.001 34.803 1504.5642 23:41:53.46M 2015-10-03T22:39:57.439Z|I-OCEAN7-304-XXXX| 27.18 14.273 42.002 34.804 1504.5649 23:41:53.66M 2015-10-03T22:39:57.644Z|I-OCEAN7-304-XXXX| 27.15 14.273 42.002 34.804 1504.5651 23:41:53.86M 2015-10-03T22:39:57.844Z|I-OCEAN7-304-XXXX| 27.15 14.273 42.002 34.804 1504.5649 23:41:54.08M 2015-10-03T22:39:58.049Z|I-OCEAN7-304-XXXX| 27.13 14.273 42.001 34.803 1504.5642 23:41:54.28M 2015-10-03T22:39:58.253Z|I-OCEAN7-304-XXXX| 27.14 14.273 42.001 34.803 1504.5638 23:41:54.48M 2015-10-03T22:39:58.453Z|I-OCEAN7-304-XXXX| 27.13 14.273 42.001 34.803 1504.5637 23:41:54.68M 2015-10-03T22:39:58.658Z|I-OCEAN7-304-XXXX| 27.17 14.273 42.001 34.803 1504.5640 23:41:54.88M 2015-10-03T22:39:58.858Z|I-OCEAN7-304-XXXX| 27.13 14.272 42.001 34.803 1504.5625 23:41:55.10M 2015-10-03T22:39:59.063Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.993 34.796 1504.5542 23:41:55.29M 2015-10-03T22:39:59.268Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.992 34.796 1504.5538 23:41:55.49M 2015-10-03T22:39:59.468Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.992 34.796 1504.5532 23:41:55.69M 2015-10-03T22:39:59.669Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.992 34.796 1504.5529 23:41:55.89M 2015-10-03T22:39:59.885Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5566 23:41:56.11M 2015-10-03T22:40:00.094Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5566 23:41:56.31M 2015-10-03T22:40:00.279Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5564 23:41:56.53M 2015-10-03T22:40:00.484Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5563 23:41:56.70M 2015-10-03T22:40:00.689Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5552 23:41:56.91M 2015-10-03T22:40:00.894Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5546 23:41:57.12M 2015-10-03T22:40:01.094Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.991 34.795 1504.5509 23:41:57.32M 2015-10-03T22:40:01.299Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.991 34.796 1504.5519 23:41:57.52M 2015-10-03T22:40:01.504Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.987 34.791 1504.5461 23:41:57.72M 2015-10-03T22:40:01.704Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5535 23:41:57.92M 2015-10-03T22:40:01.909Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5551 23:41:58.14M 2015-10-03T22:40:02.109Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.799 1504.5564 23:41:58.34M 2015-10-03T22:40:02.309Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.996 34.800 1504.5575 23:41:58.54M 2015-10-03T22:40:02.514Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.997 34.800 1504.5579 23:41:58.74M 2015-10-03T22:40:02.719Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.998 34.801 1504.5596 23:41:58.94M 2015-10-03T22:40:02.924Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.999 34.803 1504.5603 23:41:59.15M 2015-10-03T22:40:03.124Z|I-OCEAN7-304-XXXX| 27.18 14.271 42.000 34.804 1504.5608 23:41:59.35M 2015-10-03T22:40:03.324Z|I-OCEAN7-304-XXXX| 27.18 14.271 42.000 34.804 1504.5609 23:41:59.55M 2015-10-03T22:40:03.529Z|I-OCEAN7-304-XXXX| 27.18 14.272 42.000 34.803 1504.5609 23:41:59.75M 2015-10-03T22:40:03.729Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.999 34.802 1504.5607 23:41:59.95M 2015-10-03T22:40:03.939Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.999 34.802 1504.5602 23:42:00.17M 2015-10-03T22:40:04.139Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.992 34.795 1504.5518 23:42:00.37M 2015-10-03T22:40:04.344Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.990 34.794 1504.5511 23:42:00.57M 2015-10-03T22:40:04.559Z|I-OCEAN7-304-XXXX| 27.17 14.270 41.990 34.796 1504.5466 23:42:00.77M 2015-10-03T22:40:04.749Z|I-OCEAN7-304-XXXX| 27.16 14.270 42.000 34.804 1504.5570 23:42:01.00M 2015-10-03T22:40:04.954Z|I-OCEAN7-304-XXXX| 27.16 14.270 42.001 34.806 1504.5585 23:42:01.18M 2015-10-03T22:40:05.154Z|I-OCEAN7-304-XXXX| 27.19 14.270 42.001 34.806 1504.5591 23:42:01.39M 2015-10-03T22:40:05.359Z|I-OCEAN7-304-XXXX| 27.22 14.270 42.000 34.805 1504.5586 23:42:01.58M 2015-10-03T22:40:05.559Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.999 34.804 1504.5564 23:42:01.78M 2015-10-03T22:40:05.764Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.999 34.804 1504.5552 23:42:02.00M 2015-10-03T22:40:05.969Z|I-OCEAN7-304-XXXX| 27.18 14.270 41.998 34.803 1504.5543 23:42:02.20M 2015-10-03T22:40:06.169Z|I-OCEAN7-304-XXXX| 27.19 14.270 41.997 34.803 1504.5546 23:42:02.40M 2015-10-03T22:40:06.406Z|I-OCEAN7-304-XXXX| 27.19 14.270 41.997 34.802 1504.5551 23:42:02.60M 2015-10-03T22:40:06.579Z|I-OCEAN7-304-XXXX| 27.16 14.270 41.996 34.801 1504.5540 23:42:02.80M 2015-10-03T22:40:06.779Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.997 34.802 1504.5542 23:42:03.02M 2015-10-03T22:40:06.984Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.998 34.802 1504.5558 23:42:03.21M 2015-10-03T22:40:07.205Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.998 34.803 1504.5563 23:42:03.41M 2015-10-03T22:40:07.406Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.999 34.803 1504.5574 23:42:03.61M 2015-10-03T22:40:07.594Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.998 34.803 1504.5571 23:42:03.81M 2015-10-03T22:40:07.794Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.998 34.803 1504.5571 23:42:04.03M 2015-10-03T22:40:07.999Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.998 34.802 1504.5564 23:42:04.23M 2015-10-03T22:40:08.199Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.998 34.802 1504.5563 23:42:04.43M 2015-10-03T22:40:08.404Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.997 34.802 1504.5557 23:42:04.63M 2015-10-03T22:40:08.604Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.997 34.801 1504.5555 23:42:04.83M 2015-10-03T22:40:08.809Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.997 34.801 1504.5564 23:42:05.04M 2015-10-03T22:40:09.029Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.996 34.800 1504.5559 23:42:05.24M 2015-10-03T22:40:09.214Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.996 34.800 1504.5562 23:42:05.46M 2015-10-03T22:40:09.419Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.996 34.800 1504.5559 23:42:05.64M 2015-10-03T22:40:09.619Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5568 23:42:05.84M 2015-10-03T22:40:09.824Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5576 23:42:06.06M 2015-10-03T22:40:10.029Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.800 1504.5587 23:42:06.26M 2015-10-03T22:40:10.229Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.800 1504.5594 23:42:06.46M 2015-10-03T22:40:10.434Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.800 1504.5597 23:42:06.65M 2015-10-03T22:40:10.639Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.800 1504.5603 23:42:06.86M 2015-10-03T22:40:10.839Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.800 1504.5603 23:42:07.08M 2015-10-03T22:40:11.044Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.998 34.801 1504.5612 23:42:07.27M 2015-10-03T22:40:11.244Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.998 34.801 1504.5612 23:42:07.47M 2015-10-03T22:40:11.449Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.999 34.801 1504.5615 23:42:07.67M 2015-10-03T22:40:11.654Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.998 34.801 1504.5603 23:42:07.87M 2015-10-03T22:40:11.854Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.998 34.801 1504.5607 23:42:08.09M 2015-10-03T22:40:12.059Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.991 34.795 1504.5524 23:42:08.29M 2015-10-03T22:40:12.259Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.992 34.796 1504.5532 23:42:08.49M 2015-10-03T22:40:12.464Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5536 23:42:08.68M 2015-10-03T22:40:12.685Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5548 23:42:08.89M 2015-10-03T22:40:12.869Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5555 23:42:09.10M 2015-10-03T22:40:13.074Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5565 23:42:09.30M 2015-10-03T22:40:13.274Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.799 1504.5580 23:42:09.50M 2015-10-03T22:40:13.494Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.800 1504.5593 23:42:09.70M 2015-10-03T22:40:13.684Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.998 34.801 1504.5593 23:42:09.92M 2015-10-03T22:40:13.884Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.998 34.801 1504.5591 23:42:10.12M 2015-10-03T22:40:14.084Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5597 23:42:10.32M 2015-10-03T22:40:14.289Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5592 23:42:10.52M 2015-10-03T22:40:14.494Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.998 34.801 1504.5605 23:42:10.72M 2015-10-03T22:40:14.694Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.998 34.801 1504.5599 23:42:10.91M 2015-10-03T22:40:14.925Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.998 34.801 1504.5596 23:42:11.13M 2015-10-03T22:40:15.104Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.800 1504.5585 23:42:11.33M 2015-10-03T22:40:15.304Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.996 34.800 1504.5575 23:42:11.53M 2015-10-03T22:40:15.509Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.799 1504.5574 23:42:11.73M 2015-10-03T22:40:15.714Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.799 1504.5575 23:42:11.93M 2015-10-03T22:40:15.914Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.799 1504.5568 23:42:12.15M 2015-10-03T22:40:16.119Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.798 1504.5549 23:42:12.35M 2015-10-03T22:40:16.324Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.994 34.797 1504.5537 23:42:12.55M 2015-10-03T22:40:16.524Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.992 34.796 1504.5525 23:42:12.75M 2015-10-03T22:40:16.729Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.991 34.795 1504.5520 23:42:12.95M 2015-10-03T22:40:16.934Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.990 34.795 1504.5513 23:42:13.17M 2015-10-03T22:40:17.165Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.990 34.795 1504.5498 23:42:13.37M 2015-10-03T22:40:17.339Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.990 34.794 1504.5485 23:42:13.56M 2015-10-03T22:40:17.565Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.989 34.793 1504.5476 23:42:13.76M 2015-10-03T22:40:17.744Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.988 34.792 1504.5476 23:42:13.96M 2015-10-03T22:40:17.960Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.987 34.792 1504.5477 23:42:14.18M 2015-10-03T22:40:18.149Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.987 34.791 1504.5466 23:42:14.39M 2015-10-03T22:40:18.354Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5562 23:42:14.58M 2015-10-03T22:40:18.554Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.800 1504.5563 23:42:14.78M 2015-10-03T22:40:18.754Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5558 23:42:14.97M 2015-10-03T22:40:18.959Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5559 23:42:15.19M 2015-10-03T22:40:19.159Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.799 1504.5566 23:42:15.39M 2015-10-03T22:40:19.364Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5569 23:42:15.59M 2015-10-03T22:40:19.569Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.997 34.801 1504.5575 23:42:15.79M 2015-10-03T22:40:19.774Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.997 34.801 1504.5581 23:42:16.01M 2015-10-03T22:40:19.974Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.998 34.801 1504.5590 23:42:16.21M 2015-10-03T22:40:20.179Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.998 34.801 1504.5596 23:42:16.40M 2015-10-03T22:40:20.384Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.998 34.801 1504.5599 23:42:16.61M 2015-10-03T22:40:20.584Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.998 34.801 1504.5612 23:42:16.81M 2015-10-03T22:40:20.784Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.998 34.801 1504.5607 23:42:17.02M 2015-10-03T22:40:20.994Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.999 34.802 1504.5602 23:42:17.22M 2015-10-03T22:40:21.194Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.999 34.800 1504.5653 23:42:17.42M 2015-10-03T22:40:21.394Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.999 34.800 1504.5646 23:42:17.62M 2015-10-03T22:40:21.599Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.998 34.800 1504.5637 23:42:17.82M 2015-10-03T22:40:21.804Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.998 34.800 1504.5643 23:42:18.04M 2015-10-03T22:40:22.010Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.998 34.799 1504.5654 23:42:18.24M 2015-10-03T22:40:22.210Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.998 34.799 1504.5648 23:42:18.44M 2015-10-03T22:40:22.430Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.997 34.799 1504.5621 23:42:18.64M 2015-10-03T22:40:22.615Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.997 34.799 1504.5614 23:42:18.85M 2015-10-03T22:40:22.820Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.799 1504.5609 23:42:19.06M 2015-10-03T22:40:23.020Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.800 1504.5608 23:42:19.25M 2015-10-03T22:40:23.225Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.800 1504.5609 23:42:19.45M 2015-10-03T22:40:23.430Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.800 1504.5603 23:42:19.65M 2015-10-03T22:40:23.630Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.800 1504.5594 23:42:19.85M 2015-10-03T22:40:23.830Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5575 23:42:20.07M 2015-10-03T22:40:24.035Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5573 23:42:20.27M 2015-10-03T22:40:24.240Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5566 23:42:20.47M 2015-10-03T22:40:24.445Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5562 23:42:20.66M 2015-10-03T22:40:24.645Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5564 23:42:20.87M 2015-10-03T22:40:24.851Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5565 23:42:21.08M 2015-10-03T22:40:25.050Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.998 34.801 1504.5597 23:42:21.28M 2015-10-03T22:40:25.255Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.998 34.801 1504.5602 23:42:21.48M 2015-10-03T22:40:25.460Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.999 34.801 1504.5599 23:42:21.68M 2015-10-03T22:40:25.660Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.999 34.802 1504.5609 23:42:21.88M 2015-10-03T22:40:25.865Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.999 34.802 1504.5608 23:42:22.10M 2015-10-03T22:40:26.065Z|I-OCEAN7-304-XXXX| 27.16 14.272 42.000 34.803 1504.5614 23:42:22.30M 2015-10-03T22:40:26.270Z|I-OCEAN7-304-XXXX| 27.19 14.272 42.000 34.804 1504.5618 23:42:22.50M 2015-10-03T22:40:26.470Z|I-OCEAN7-304-XXXX| 27.19 14.272 42.001 34.804 1504.5631 23:42:22.70M 2015-10-03T22:40:26.670Z|I-OCEAN7-304-XXXX| 27.18 14.272 42.000 34.803 1504.5623 23:42:22.89M 2015-10-03T22:40:26.895Z|I-OCEAN7-304-XXXX| 27.18 14.272 42.000 34.803 1504.5616 23:42:23.11M 2015-10-03T22:40:27.085Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.000 34.803 1504.5620 23:42:23.33M 2015-10-03T22:40:27.285Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5541 23:42:23.51M 2015-10-03T22:40:27.490Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.797 1504.5541 23:42:23.71M 2015-10-03T22:40:27.690Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.992 34.796 1504.5527 23:42:23.91M 2015-10-03T22:40:27.895Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.991 34.795 1504.5525 23:42:24.13M 2015-10-03T22:40:28.125Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.991 34.795 1504.5518 23:42:24.33M 2015-10-03T22:40:28.300Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.991 34.795 1504.5521 23:42:24.52M 2015-10-03T22:40:28.500Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.991 34.794 1504.5522 23:42:24.72M 2015-10-03T22:40:28.705Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.991 34.794 1504.5531 23:42:24.92M 2015-10-03T22:40:28.910Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.991 34.794 1504.5541 23:42:25.14M 2015-10-03T22:40:29.115Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.991 34.795 1504.5542 23:42:25.34M 2015-10-03T22:40:29.325Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.992 34.795 1504.5544 23:42:25.54M 2015-10-03T22:40:29.520Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.992 34.795 1504.5558 23:42:25.74M 2015-10-03T22:40:29.720Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.993 34.796 1504.5558 23:42:25.94M 2015-10-03T22:40:29.925Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.993 34.796 1504.5554 23:42:26.16M 2015-10-03T22:40:30.125Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5554 23:42:26.36M 2015-10-03T22:40:30.330Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.993 34.796 1504.5548 23:42:26.56M 2015-10-03T22:40:30.530Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.992 34.795 1504.5553 23:42:26.76M 2015-10-03T22:40:30.735Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5562 23:42:26.95M 2015-10-03T22:40:30.940Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.993 34.796 1504.5569 23:42:27.17M 2015-10-03T22:40:31.145Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5573 23:42:27.37M 2015-10-03T22:40:31.360Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.993 34.796 1504.5563 23:42:27.57M 2015-10-03T22:40:31.550Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.993 34.797 1504.5555 23:42:27.79M 2015-10-03T22:40:31.750Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5546 23:42:27.97M 2015-10-03T22:40:31.955Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.796 1504.5533 23:42:28.19M 2015-10-03T22:40:32.155Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.992 34.796 1504.5527 23:42:28.39M 2015-10-03T22:40:32.360Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5529 23:42:28.59M 2015-10-03T22:40:32.560Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.989 34.793 1504.5483 23:42:28.79M 2015-10-03T22:40:32.765Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.989 34.793 1504.5476 23:42:29.00M 2015-10-03T22:40:32.965Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.988 34.793 1504.5475 23:42:29.20M 2015-10-03T22:40:33.170Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.988 34.793 1504.5471 23:42:29.40M 2015-10-03T22:40:33.375Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.988 34.793 1504.5471 23:42:29.60M 2015-10-03T22:40:33.575Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.988 34.793 1504.5472 23:42:29.80M 2015-10-03T22:40:33.780Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.988 34.793 1504.5471 23:42:30.02M 2015-10-03T22:40:33.985Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.988 34.793 1504.5465 23:42:30.22M 2015-10-03T22:40:34.190Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.989 34.794 1504.5472 23:42:30.41M 2015-10-03T22:40:34.390Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.989 34.795 1504.5471 23:42:30.62M 2015-10-03T22:40:34.590Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.990 34.795 1504.5468 23:42:30.81M 2015-10-03T22:40:34.795Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.990 34.795 1504.5474 23:42:31.03M 2015-10-03T22:40:35.000Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.990 34.795 1504.5480 23:42:31.23M 2015-10-03T22:40:35.205Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.990 34.795 1504.5483 23:42:31.43M 2015-10-03T22:40:35.405Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.990 34.795 1504.5485 23:42:31.63M 2015-10-03T22:40:35.610Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.995 34.799 1504.5537 23:42:31.83M 2015-10-03T22:40:35.831Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.995 34.799 1504.5533 23:42:32.05M 2015-10-03T22:40:36.015Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.995 34.799 1504.5535 23:42:32.26M 2015-10-03T22:40:36.220Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.995 34.800 1504.5548 23:42:32.44M 2015-10-03T22:40:36.420Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.996 34.801 1504.5542 23:42:32.65M 2015-10-03T22:40:36.646Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.998 34.802 1504.5555 23:42:32.84M 2015-10-03T22:40:36.825Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.999 34.803 1504.5574 23:42:33.06M 2015-10-03T22:40:37.030Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.999 34.804 1504.5583 23:42:33.26M 2015-10-03T22:40:37.235Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.999 34.803 1504.5583 23:42:33.46M 2015-10-03T22:40:37.435Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.998 34.802 1504.5580 23:42:33.66M 2015-10-03T22:40:37.640Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.998 34.802 1504.5580 23:42:33.86M 2015-10-03T22:40:37.845Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.998 34.801 1504.5577 23:42:34.08M 2015-10-03T22:40:38.045Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.801 1504.5573 23:42:34.28M 2015-10-03T22:40:38.245Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.801 1504.5574 23:42:34.48M 2015-10-03T22:40:38.450Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.801 1504.5570 23:42:34.67M 2015-10-03T22:40:38.655Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.997 34.801 1504.5569 23:42:34.87M 2015-10-03T22:40:38.860Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.997 34.801 1504.5570 23:42:35.09M 2015-10-03T22:40:39.060Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.997 34.801 1504.5585 23:42:35.29M 2015-10-03T22:40:39.260Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.998 34.802 1504.5575 23:42:35.49M 2015-10-03T22:40:39.465Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.998 34.802 1504.5580 23:42:35.69M 2015-10-03T22:40:39.670Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.801 1504.5574 23:42:35.89M 2015-10-03T22:40:39.870Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.997 34.800 1504.5575 23:42:36.11M 2015-10-03T22:40:40.075Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5573 23:42:36.31M 2015-10-03T22:40:40.295Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5574 23:42:36.50M 2015-10-03T22:40:40.480Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.997 34.800 1504.5582 23:42:36.72M 2015-10-03T22:40:40.685Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.997 34.800 1504.5585 23:42:36.90M 2015-10-03T22:40:40.885Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.996 34.800 1504.5587 23:42:37.12M 2015-10-03T22:40:41.090Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5583 23:42:37.32M 2015-10-03T22:40:41.295Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.799 1504.5583 23:42:37.52M 2015-10-03T22:40:41.495Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5582 23:42:37.72M 2015-10-03T22:40:41.700Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5579 23:42:37.92M 2015-10-03T22:40:41.900Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5576 23:42:38.14M 2015-10-03T22:40:42.105Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.798 1504.5575 23:42:38.34M 2015-10-03T22:40:42.310Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5569 23:42:38.53M 2015-10-03T22:40:42.510Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5559 23:42:38.74M 2015-10-03T22:40:42.726Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5560 23:42:38.93M 2015-10-03T22:40:42.915Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.798 1504.5565 23:42:39.15M 2015-10-03T22:40:43.121Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.799 1504.5569 23:42:39.35M 2015-10-03T22:40:43.321Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5571 23:42:39.55M 2015-10-03T22:40:43.526Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5571 23:42:39.75M 2015-10-03T22:40:43.731Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5560 23:42:39.95M 2015-10-03T22:40:43.931Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.800 1504.5553 23:42:40.17M 2015-10-03T22:40:44.136Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.996 34.800 1504.5554 23:42:40.37M 2015-10-03T22:40:44.336Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.997 34.801 1504.5548 23:42:40.56M 2015-10-03T22:40:44.540Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.997 34.802 1504.5547 23:42:40.76M 2015-10-03T22:40:44.761Z|I-OCEAN7-304-XXXX| 27.13 14.270 41.997 34.802 1504.5542 23:42:40.96M 2015-10-03T22:40:44.950Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.997 34.802 1504.5542 23:42:41.20M 2015-10-03T22:40:45.150Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.996 34.801 1504.5544 23:42:41.38M 2015-10-03T22:40:45.355Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.996 34.800 1504.5547 23:42:41.58M 2015-10-03T22:40:45.556Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.799 1504.5553 23:42:41.78M 2015-10-03T22:40:45.761Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.799 1504.5557 23:42:42.00M 2015-10-03T22:40:45.966Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.799 1504.5558 23:42:42.20M 2015-10-03T22:40:46.166Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.996 34.799 1504.5565 23:42:42.40M 2015-10-03T22:40:46.371Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.996 34.799 1504.5579 23:42:42.59M 2015-10-03T22:40:46.571Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.992 34.795 1504.5542 23:42:42.79M 2015-10-03T22:40:46.776Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.991 34.795 1504.5543 23:42:43.01M 2015-10-03T22:40:46.976Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.991 34.794 1504.5540 23:42:43.21M 2015-10-03T22:40:47.181Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.991 34.794 1504.5543 23:42:43.41M 2015-10-03T22:40:47.386Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.991 34.793 1504.5548 23:42:43.61M 2015-10-03T22:40:47.586Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.991 34.793 1504.5551 23:42:43.81M 2015-10-03T22:40:47.786Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.991 34.793 1504.5548 23:42:44.03M 2015-10-03T22:40:47.996Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.991 34.793 1504.5552 23:42:44.22M 2015-10-03T22:40:48.196Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.992 34.794 1504.5568 23:42:44.43M 2015-10-03T22:40:48.401Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.992 34.794 1504.5568 23:42:44.62M 2015-10-03T22:40:48.601Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.993 34.795 1504.5574 23:42:44.82M 2015-10-03T22:40:48.806Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.993 34.795 1504.5580 23:42:45.04M 2015-10-03T22:40:49.049Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.994 34.796 1504.5585 23:42:45.24M 2015-10-03T22:40:49.231Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.995 34.797 1504.5586 23:42:45.44M 2015-10-03T22:40:49.416Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.995 34.797 1504.5591 23:42:45.66M 2015-10-03T22:40:49.616Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.798 1504.5604 23:42:45.84M 2015-10-03T22:40:49.821Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.997 34.799 1504.5609 23:42:46.06M 2015-10-03T22:40:50.021Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.998 34.800 1504.5613 23:42:46.26M 2015-10-03T22:40:50.226Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.998 34.801 1504.5614 23:42:46.45M 2015-10-03T22:40:50.431Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.998 34.801 1504.5612 23:42:46.65M 2015-10-03T22:40:50.631Z|I-OCEAN7-304-XXXX| 27.18 14.273 42.002 34.805 1504.5660 23:42:46.85M 2015-10-03T22:40:50.831Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.998 34.800 1504.5607 23:42:47.07M 2015-10-03T22:40:51.041Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5593 23:42:47.27M 2015-10-03T22:40:51.241Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5577 23:42:47.47M 2015-10-03T22:40:51.485Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5559 23:42:47.67M 2015-10-03T22:40:51.646Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5544 23:42:47.87M 2015-10-03T22:40:51.851Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.990 34.794 1504.5532 23:42:48.09M 2015-10-03T22:40:52.051Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.989 34.792 1504.5518 23:42:48.28M 2015-10-03T22:40:52.256Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.988 34.792 1504.5508 23:42:48.48M 2015-10-03T22:40:52.461Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.988 34.792 1504.5516 23:42:48.68M 2015-10-03T22:40:52.661Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.989 34.792 1504.5516 23:42:48.88M 2015-10-03T22:40:52.866Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.989 34.792 1504.5525 23:42:49.10M 2015-10-03T22:40:53.085Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.990 34.792 1504.5536 23:42:49.30M 2015-10-03T22:40:53.271Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.990 34.792 1504.5542 23:42:49.50M 2015-10-03T22:40:53.476Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.991 34.793 1504.5559 23:42:49.70M 2015-10-03T22:40:53.696Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.992 34.796 1504.5525 23:42:49.90M 2015-10-03T22:40:53.881Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.992 34.796 1504.5525 23:42:50.13M 2015-10-03T22:40:54.086Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.992 34.796 1504.5518 23:42:50.32M 2015-10-03T22:40:54.286Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.992 34.796 1504.5509 23:42:50.52M 2015-10-03T22:40:54.491Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.991 34.796 1504.5499 23:42:50.71M 2015-10-03T22:40:54.691Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.991 34.796 1504.5497 23:42:50.91M 2015-10-03T22:40:54.896Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.991 34.796 1504.5494 23:42:51.13M 2015-10-03T22:40:55.096Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.990 34.795 1504.5487 23:42:51.33M 2015-10-03T22:40:55.326Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.991 34.796 1504.5498 23:42:51.53M 2015-10-03T22:40:55.506Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.991 34.795 1504.5494 23:42:51.73M 2015-10-03T22:40:55.706Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.991 34.795 1504.5508 23:42:51.93M 2015-10-03T22:40:55.911Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.991 34.796 1504.5510 23:42:52.14M 2015-10-03T22:40:56.116Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.991 34.795 1504.5508 23:42:52.34M 2015-10-03T22:40:56.316Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.991 34.795 1504.5510 23:42:52.54M 2015-10-03T22:40:56.516Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.991 34.795 1504.5513 23:42:52.74M 2015-10-03T22:40:56.726Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.991 34.795 1504.5515 23:42:52.94M 2015-10-03T22:40:56.926Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.991 34.795 1504.5515 23:42:53.16M 2015-10-03T22:40:57.131Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.992 34.796 1504.5524 23:42:53.36M 2015-10-03T22:40:57.331Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.992 34.796 1504.5533 23:42:53.56M 2015-10-03T22:40:57.536Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.993 34.797 1504.5540 23:42:53.76M 2015-10-03T22:40:57.741Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5532 23:42:53.96M 2015-10-03T22:40:57.941Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.992 34.797 1504.5522 23:42:54.18M 2015-10-03T22:40:58.168Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.992 34.796 1504.5526 23:42:54.38M 2015-10-03T22:40:58.346Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.992 34.796 1504.5516 23:42:54.59M 2015-10-03T22:40:58.551Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.992 34.796 1504.5521 23:42:54.77M 2015-10-03T22:40:58.751Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.992 34.796 1504.5531 23:42:54.97M 2015-10-03T22:40:58.956Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.992 34.796 1504.5540 23:42:55.19M 2015-10-03T22:40:59.156Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5555 23:42:55.39M 2015-10-03T22:40:59.361Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.993 34.796 1504.5557 23:42:55.59M 2015-10-03T22:40:59.566Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.994 34.797 1504.5562 23:42:55.78M 2015-10-03T22:40:59.769Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5593 23:42:56.01M 2015-10-03T22:40:59.971Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5599 23:42:56.20M 2015-10-03T22:41:00.176Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.800 1504.5605 23:42:56.40M 2015-10-03T22:41:00.376Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5613 23:42:56.60M 2015-10-03T22:41:00.581Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.799 1504.5604 23:42:56.80M 2015-10-03T22:41:00.781Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.799 1504.5605 23:42:57.02M 2015-10-03T22:41:00.986Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.799 1504.5605 23:42:57.22M 2015-10-03T22:41:01.191Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.799 1504.5599 23:42:57.42M 2015-10-03T22:41:01.391Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.799 1504.5586 23:42:57.62M 2015-10-03T22:41:01.596Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.798 1504.5576 23:42:57.82M 2015-10-03T22:41:01.801Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.994 34.798 1504.5563 23:42:58.04M 2015-10-03T22:41:02.001Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.994 34.797 1504.5552 23:42:58.24M 2015-10-03T22:41:02.201Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.993 34.796 1504.5541 23:42:58.43M 2015-10-03T22:41:02.411Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.992 34.795 1504.5532 23:42:58.63M 2015-10-03T22:41:02.631Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.991 34.794 1504.5532 23:42:58.83M 2015-10-03T22:41:02.816Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5575 23:42:59.07M 2015-10-03T22:41:03.017Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5593 23:42:59.25M 2015-10-03T22:41:03.216Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.799 1504.5594 23:42:59.45M 2015-10-03T22:41:03.426Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5590 23:42:59.65M 2015-10-03T22:41:03.627Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.799 1504.5594 23:42:59.85M 2015-10-03T22:41:03.826Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.800 1504.5601 23:43:00.07M 2015-10-03T22:41:04.031Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.800 1504.5605 23:43:00.26M 2015-10-03T22:41:04.236Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.998 34.801 1504.5610 23:43:00.46M 2015-10-03T22:41:04.436Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.998 34.801 1504.5615 23:43:00.67M 2015-10-03T22:41:04.641Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.800 1504.5610 23:43:00.86M 2015-10-03T22:41:04.846Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.799 1504.5605 23:43:01.08M 2015-10-03T22:41:05.049Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.798 1504.5594 23:43:01.28M 2015-10-03T22:41:05.251Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.798 1504.5585 23:43:01.48M 2015-10-03T22:41:05.451Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.995 34.798 1504.5585 23:43:01.68M 2015-10-03T22:41:05.656Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5587 23:43:01.88M 2015-10-03T22:41:05.856Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5581 23:43:02.10M 2015-10-03T22:41:06.066Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5566 23:43:02.29M 2015-10-03T22:41:06.261Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.993 34.796 1504.5552 23:43:02.50M 2015-10-03T22:41:06.466Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.992 34.796 1504.5547 23:43:02.69M 2015-10-03T22:41:06.671Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.992 34.795 1504.5536 23:43:02.89M 2015-10-03T22:41:06.886Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.991 34.795 1504.5529 23:43:03.11M 2015-10-03T22:41:07.096Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.990 34.794 1504.5513 23:43:03.31M 2015-10-03T22:41:07.281Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.989 34.793 1504.5510 23:43:03.53M 2015-10-03T22:41:07.485Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.989 34.793 1504.5504 23:43:03.71M 2015-10-03T22:41:07.689Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.989 34.793 1504.5502 23:43:03.91M 2015-10-03T22:41:07.888Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.990 34.794 1504.5504 23:43:04.13M 2015-10-03T22:41:08.092Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.990 34.794 1504.5503 23:43:04.32M 2015-10-03T22:41:08.297Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.990 34.794 1504.5497 23:43:04.52M 2015-10-03T22:41:08.502Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.991 34.795 1504.5502 23:43:04.72M 2015-10-03T22:41:08.702Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.991 34.795 1504.5508 23:43:04.92M 2015-10-03T22:41:08.907Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.991 34.795 1504.5494 23:43:05.14M 2015-10-03T22:41:09.106Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.996 34.800 1504.5549 23:43:05.34M 2015-10-03T22:41:09.312Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.996 34.801 1504.5562 23:43:05.54M 2015-10-03T22:41:09.511Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.801 1504.5568 23:43:05.74M 2015-10-03T22:41:09.712Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.998 34.802 1504.5580 23:43:05.93M 2015-10-03T22:41:09.922Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.999 34.802 1504.5602 23:43:06.15M 2015-10-03T22:41:10.122Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.999 34.802 1504.5604 23:43:06.36M 2015-10-03T22:41:10.365Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.999 34.802 1504.5604 23:43:06.55M 2015-10-03T22:41:10.528Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.999 34.803 1504.5609 23:43:06.75M 2015-10-03T22:41:10.732Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.999 34.802 1504.5612 23:43:06.95M 2015-10-03T22:41:10.937Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.998 34.802 1504.5604 23:43:07.17M 2015-10-03T22:41:11.142Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.801 1504.5602 23:43:07.37M 2015-10-03T22:41:11.342Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.801 1504.5586 23:43:07.57M 2015-10-03T22:41:11.562Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.997 34.800 1504.5577 23:43:07.77M 2015-10-03T22:41:11.747Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5568 23:43:08.00M 2015-10-03T22:41:11.952Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.797 1504.5619 23:43:08.19M 2015-10-03T22:41:12.152Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.995 34.797 1504.5618 23:43:08.39M 2015-10-03T22:41:12.352Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.995 34.797 1504.5613 23:43:08.58M 2015-10-03T22:41:12.562Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.995 34.796 1504.5610 23:43:08.78M 2015-10-03T22:41:12.762Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.995 34.796 1504.5607 23:43:09.00M 2015-10-03T22:41:12.969Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.994 34.796 1504.5609 23:43:09.20M 2015-10-03T22:41:13.172Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.995 34.796 1504.5620 23:43:09.40M 2015-10-03T22:41:13.372Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.995 34.796 1504.5613 23:43:09.60M 2015-10-03T22:41:13.577Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.995 34.796 1504.5615 23:43:09.80M 2015-10-03T22:41:13.777Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.995 34.797 1504.5599 23:43:10.02M 2015-10-03T22:41:13.982Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.995 34.797 1504.5599 23:43:10.22M 2015-10-03T22:41:14.182Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.797 1504.5596 23:43:10.42M 2015-10-03T22:41:14.406Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5592 23:43:10.61M 2015-10-03T22:41:14.592Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.798 1504.5585 23:43:10.82M 2015-10-03T22:41:14.792Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5588 23:43:11.03M 2015-10-03T22:41:14.997Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.800 1504.5588 23:43:11.23M 2015-10-03T22:41:15.202Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.800 1504.5596 23:43:11.43M 2015-10-03T22:41:15.402Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.800 1504.5598 23:43:11.63M 2015-10-03T22:41:15.645Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5602 23:43:11.83M 2015-10-03T22:41:15.808Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.998 34.800 1504.5610 23:43:12.05M 2015-10-03T22:41:16.027Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.998 34.801 1504.5610 23:43:12.24M 2015-10-03T22:41:16.217Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5602 23:43:12.46M 2015-10-03T22:41:16.417Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5597 23:43:12.64M 2015-10-03T22:41:16.617Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5596 23:43:12.84M 2015-10-03T22:41:16.822Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.800 1504.5597 23:43:13.06M 2015-10-03T22:41:17.027Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.800 1504.5599 23:43:13.26M 2015-10-03T22:41:17.232Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.799 1504.5594 23:43:13.46M 2015-10-03T22:41:17.432Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5591 23:43:13.66M 2015-10-03T22:41:17.637Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5586 23:43:13.86M 2015-10-03T22:41:17.837Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.797 1504.5581 23:43:14.08M 2015-10-03T22:41:18.042Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5573 23:43:14.27M 2015-10-03T22:41:18.250Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5568 23:43:14.47M 2015-10-03T22:41:18.452Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.993 34.796 1504.5560 23:43:14.67M 2015-10-03T22:41:18.652Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.993 34.796 1504.5554 23:43:14.87M 2015-10-03T22:41:18.857Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.992 34.794 1504.5544 23:43:15.09M 2015-10-03T22:41:19.057Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.993 34.796 1504.5570 23:43:15.29M 2015-10-03T22:41:19.262Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.994 34.796 1504.5582 23:43:15.49M 2015-10-03T22:41:19.462Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.994 34.796 1504.5592 23:43:15.69M 2015-10-03T22:41:19.667Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.994 34.796 1504.5591 23:43:15.89M 2015-10-03T22:41:19.872Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.994 34.796 1504.5588 23:43:16.11M 2015-10-03T22:41:20.072Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.994 34.797 1504.5597 23:43:16.31M 2015-10-03T22:41:20.277Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.797 1504.5594 23:43:16.50M 2015-10-03T22:41:20.497Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.798 1504.5594 23:43:16.70M 2015-10-03T22:41:20.682Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5587 23:43:16.92M 2015-10-03T22:41:20.882Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.797 1504.5580 23:43:17.12M 2015-10-03T22:41:21.088Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.994 34.797 1504.5577 23:43:17.32M 2015-10-03T22:41:21.292Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.994 34.797 1504.5573 23:43:17.52M 2015-10-03T22:41:21.492Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.994 34.797 1504.5565 23:43:17.72M 2015-10-03T22:41:21.726Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.797 1504.5549 23:43:17.92M 2015-10-03T22:41:21.897Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.993 34.797 1504.5544 23:43:18.14M 2015-10-03T22:41:22.102Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.993 34.797 1504.5531 23:43:18.33M 2015-10-03T22:41:22.302Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.993 34.797 1504.5519 23:43:18.53M 2015-10-03T22:41:22.507Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.992 34.797 1504.5513 23:43:18.73M 2015-10-03T22:41:22.712Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.992 34.797 1504.5502 23:43:18.93M 2015-10-03T22:41:22.912Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.992 34.797 1504.5498 23:43:19.15M 2015-10-03T22:41:23.117Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.992 34.797 1504.5497 23:43:19.35M 2015-10-03T22:41:23.322Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.992 34.797 1504.5498 23:43:19.55M 2015-10-03T22:41:23.522Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.988 34.793 1504.5466 23:43:19.75M 2015-10-03T22:41:23.766Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.992 34.797 1504.5515 23:43:19.95M 2015-10-03T22:41:23.932Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.993 34.798 1504.5511 23:43:20.17M 2015-10-03T22:41:24.132Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.993 34.797 1504.5511 23:43:20.36M 2015-10-03T22:41:24.337Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.993 34.798 1504.5519 23:43:20.56M 2015-10-03T22:41:24.565Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5535 23:43:20.76M 2015-10-03T22:41:24.742Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5546 23:43:20.96M 2015-10-03T22:41:24.962Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5551 23:43:21.18M 2015-10-03T22:41:25.147Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.799 1504.5559 23:43:21.40M 2015-10-03T22:41:25.352Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5563 23:43:21.58M 2015-10-03T22:41:25.552Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5554 23:43:21.78M 2015-10-03T22:41:25.752Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.798 1504.5549 23:43:22.00M 2015-10-03T22:41:25.962Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.798 1504.5551 23:43:22.19M 2015-10-03T22:41:26.162Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5553 23:43:22.40M 2015-10-03T22:41:26.362Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.798 1504.5551 23:43:22.59M 2015-10-03T22:41:26.567Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.797 1504.5544 23:43:22.79M 2015-10-03T22:41:26.772Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.993 34.797 1504.5542 23:43:23.01M 2015-10-03T22:41:26.972Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5551 23:43:23.21M 2015-10-03T22:41:27.177Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.994 34.798 1504.5549 23:43:23.41M 2015-10-03T22:41:27.377Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.798 1504.5558 23:43:23.61M 2015-10-03T22:41:27.582Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5560 23:43:23.81M 2015-10-03T22:41:27.787Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.798 1504.5569 23:43:24.03M 2015-10-03T22:41:27.988Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.798 1504.5564 23:43:24.23M 2015-10-03T22:41:28.193Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5566 23:43:24.42M 2015-10-03T22:41:28.393Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5577 23:43:24.62M 2015-10-03T22:41:28.597Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5597 23:43:24.82M 2015-10-03T22:41:28.802Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.798 1504.5602 23:43:25.04M 2015-10-03T22:41:29.002Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.798 1504.5609 23:43:25.24M 2015-10-03T22:41:29.202Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.996 34.798 1504.5614 23:43:25.44M 2015-10-03T22:41:29.432Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.996 34.798 1504.5616 23:43:25.63M 2015-10-03T22:41:29.612Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5579 23:43:25.86M 2015-10-03T22:41:29.817Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.800 1504.5582 23:43:26.05M 2015-10-03T22:41:30.017Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.996 34.800 1504.5582 23:43:26.25M 2015-10-03T22:41:30.223Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.996 34.799 1504.5570 23:43:26.45M 2015-10-03T22:41:30.427Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5546 23:43:26.65M 2015-10-03T22:41:30.627Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5526 23:43:26.85M 2015-10-03T22:41:30.832Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.990 34.795 1504.5490 23:43:27.07M 2015-10-03T22:41:31.038Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.990 34.795 1504.5476 23:43:27.27M 2015-10-03T22:41:31.238Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.990 34.795 1504.5490 23:43:27.47M 2015-10-03T22:41:31.443Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.990 34.795 1504.5493 23:43:27.67M 2015-10-03T22:41:31.643Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.991 34.796 1504.5505 23:43:27.87M 2015-10-03T22:41:31.848Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.993 34.797 1504.5527 23:43:28.08M 2015-10-03T22:41:32.053Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5543 23:43:28.28M 2015-10-03T22:41:32.253Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5547 23:43:28.48M 2015-10-03T22:41:32.486Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.994 34.799 1504.5540 23:43:28.68M 2015-10-03T22:41:32.657Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.799 1504.5530 23:43:28.88M 2015-10-03T22:41:32.858Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.993 34.798 1504.5519 23:43:29.10M 2015-10-03T22:41:33.068Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.992 34.797 1504.5509 23:43:29.30M 2015-10-03T22:41:33.268Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.991 34.796 1504.5497 23:43:29.50M 2015-10-03T22:41:33.473Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.990 34.794 1504.5485 23:43:29.70M 2015-10-03T22:41:33.673Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.989 34.794 1504.5476 23:43:29.90M 2015-10-03T22:41:33.893Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.989 34.794 1504.5476 23:43:30.12M 2015-10-03T22:41:34.078Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.989 34.794 1504.5475 23:43:30.33M 2015-10-03T22:41:34.283Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.989 34.794 1504.5469 23:43:30.51M 2015-10-03T22:41:34.488Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.998 34.802 1504.5564 23:43:30.71M 2015-10-03T22:41:34.693Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.999 34.803 1504.5571 23:43:30.91M 2015-10-03T22:41:34.893Z|I-OCEAN7-304-XXXX| 27.15 14.271 42.000 34.805 1504.5577 23:43:31.13M 2015-10-03T22:41:35.098Z|I-OCEAN7-304-XXXX| 27.15 14.271 42.001 34.805 1504.5587 23:43:31.33M 2015-10-03T22:41:35.298Z|I-OCEAN7-304-XXXX| 27.10 14.271 42.001 34.806 1504.5586 23:43:31.53M 2015-10-03T22:41:35.503Z|I-OCEAN7-304-XXXX| 27.15 14.271 42.001 34.806 1504.5602 23:43:31.73M 2015-10-03T22:41:35.703Z|I-OCEAN7-304-XXXX| 27.15 14.271 42.001 34.805 1504.5609 23:43:31.93M 2015-10-03T22:41:35.908Z|I-OCEAN7-304-XXXX| 27.15 14.271 42.002 34.806 1504.5619 23:43:32.14M 2015-10-03T22:41:36.113Z|I-OCEAN7-304-XXXX| 27.14 14.271 42.001 34.805 1504.5610 23:43:32.34M 2015-10-03T22:41:36.313Z|I-OCEAN7-304-XXXX| 27.14 14.271 42.001 34.804 1504.5602 23:43:32.54M 2015-10-03T22:41:36.518Z|I-OCEAN7-304-XXXX| 27.14 14.271 42.000 34.804 1504.5598 23:43:32.74M 2015-10-03T22:41:36.723Z|I-OCEAN7-304-XXXX| 27.14 14.272 42.000 34.803 1504.5598 23:43:32.94M 2015-10-03T22:41:36.923Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.999 34.803 1504.5604 23:43:33.16M 2015-10-03T22:41:37.128Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.999 34.802 1504.5604 23:43:33.36M 2015-10-03T22:41:37.330Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.998 34.801 1504.5598 23:43:33.56M 2015-10-03T22:41:37.533Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.801 1504.5581 23:43:33.76M 2015-10-03T22:41:37.733Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.800 1504.5593 23:43:33.96M 2015-10-03T22:41:37.938Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.800 1504.5596 23:43:34.17M 2015-10-03T22:41:38.143Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.799 1504.5598 23:43:34.37M 2015-10-03T22:41:38.363Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5593 23:43:34.57M 2015-10-03T22:41:38.548Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.799 1504.5598 23:43:34.79M 2015-10-03T22:41:38.753Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.799 1504.5598 23:43:34.97M 2015-10-03T22:41:38.953Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.799 1504.5598 23:43:35.19M 2015-10-03T22:41:39.158Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5601 23:43:35.39M 2015-10-03T22:41:39.366Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.799 1504.5603 23:43:35.59M 2015-10-03T22:41:39.563Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5592 23:43:35.79M 2015-10-03T22:41:39.768Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5582 23:43:36.01M 2015-10-03T22:41:39.970Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5573 23:43:36.21M 2015-10-03T22:41:40.169Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5571 23:43:36.40M 2015-10-03T22:41:40.373Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5570 23:43:36.60M 2015-10-03T22:41:40.578Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5580 23:43:36.80M 2015-10-03T22:41:40.783Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5571 23:43:37.02M 2015-10-03T22:41:40.983Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5570 23:43:37.22M 2015-10-03T22:41:41.188Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.798 1504.5569 23:43:37.42M 2015-10-03T22:41:41.393Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.798 1504.5565 23:43:37.62M 2015-10-03T22:41:41.606Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.797 1504.5569 23:43:37.82M 2015-10-03T22:41:41.798Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5576 23:43:38.04M 2015-10-03T22:41:41.998Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.797 1504.5583 23:43:38.24M 2015-10-03T22:41:42.198Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5581 23:43:38.43M 2015-10-03T22:41:42.403Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5579 23:43:38.63M 2015-10-03T22:41:42.609Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5585 23:43:38.83M 2015-10-03T22:41:42.828Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5587 23:43:39.05M 2015-10-03T22:41:43.013Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5588 23:43:39.27M 2015-10-03T22:41:43.245Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5588 23:43:39.45M 2015-10-03T22:41:43.418Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5585 23:43:39.65M 2015-10-03T22:41:43.623Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5579 23:43:39.85M 2015-10-03T22:41:43.828Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.797 1504.5577 23:43:40.07M 2015-10-03T22:41:44.033Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.797 1504.5577 23:43:40.27M 2015-10-03T22:41:44.233Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.995 34.797 1504.5575 23:43:40.47M 2015-10-03T22:41:44.433Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.995 34.798 1504.5579 23:43:40.66M 2015-10-03T22:41:44.638Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.995 34.798 1504.5574 23:43:40.86M 2015-10-03T22:41:44.843Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.798 1504.5569 23:43:41.08M 2015-10-03T22:41:45.043Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.798 1504.5560 23:43:41.28M 2015-10-03T22:41:45.250Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.798 1504.5558 23:43:41.48M 2015-10-03T22:41:45.453Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.799 1504.5551 23:43:41.68M 2015-10-03T22:41:45.653Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5563 23:43:41.88M 2015-10-03T22:41:45.858Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5563 23:43:42.10M 2015-10-03T22:41:46.058Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.799 1504.5573 23:43:42.29M 2015-10-03T22:41:46.263Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.800 1504.5574 23:43:42.49M 2015-10-03T22:41:46.463Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.800 1504.5579 23:43:42.69M 2015-10-03T22:41:46.673Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.800 1504.5592 23:43:42.89M 2015-10-03T22:41:46.873Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.997 34.800 1504.5596 23:43:43.11M 2015-10-03T22:41:47.073Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.800 1504.5591 23:43:43.31M 2015-10-03T22:41:47.293Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.800 1504.5587 23:43:43.51M 2015-10-03T22:41:47.478Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.800 1504.5581 23:43:43.72M 2015-10-03T22:41:47.683Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5582 23:43:43.90M 2015-10-03T22:41:47.889Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.800 1504.5591 23:43:44.12M 2015-10-03T22:41:48.089Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.800 1504.5596 23:43:44.32M 2015-10-03T22:41:48.293Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.799 1504.5599 23:43:44.52M 2015-10-03T22:41:48.493Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.799 1504.5598 23:43:44.72M 2015-10-03T22:41:48.698Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.799 1504.5603 23:43:44.92M 2015-10-03T22:41:48.903Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.799 1504.5601 23:43:45.14M 2015-10-03T22:41:49.108Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.799 1504.5592 23:43:45.34M 2015-10-03T22:41:49.308Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5594 23:43:45.54M 2015-10-03T22:41:49.508Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5598 23:43:45.74M 2015-10-03T22:41:49.713Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.996 34.798 1504.5597 23:43:45.93M 2015-10-03T22:41:49.918Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.995 34.797 1504.5604 23:43:46.15M 2015-10-03T22:41:50.118Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.995 34.796 1504.5613 23:43:46.36M 2015-10-03T22:41:50.324Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.995 34.796 1504.5614 23:43:46.55M 2015-10-03T22:41:50.523Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.995 34.797 1504.5592 23:43:46.75M 2015-10-03T22:41:50.766Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.995 34.797 1504.5587 23:43:46.95M 2015-10-03T22:41:50.933Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.994 34.797 1504.5580 23:43:47.17M 2015-10-03T22:41:51.133Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.994 34.797 1504.5568 23:43:47.37M 2015-10-03T22:41:51.338Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.994 34.797 1504.5558 23:43:47.57M 2015-10-03T22:41:51.543Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5555 23:43:47.77M 2015-10-03T22:41:51.763Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5541 23:43:47.97M 2015-10-03T22:41:51.948Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.993 34.798 1504.5525 23:43:48.20M 2015-10-03T22:41:52.153Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.994 34.798 1504.5522 23:43:48.38M 2015-10-03T22:41:52.348Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.798 1504.5533 23:43:48.58M 2015-10-03T22:41:52.558Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.994 34.798 1504.5535 23:43:48.78M 2015-10-03T22:41:52.758Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.798 1504.5536 23:43:49.00M 2015-10-03T22:41:52.958Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.994 34.798 1504.5540 23:43:49.20M 2015-10-03T22:41:53.205Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.994 34.798 1504.5548 23:43:49.40M 2015-10-03T22:41:53.369Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.798 1504.5552 23:43:49.60M 2015-10-03T22:41:53.569Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.798 1504.5560 23:43:49.80M 2015-10-03T22:41:53.774Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.798 1504.5559 23:43:50.01M 2015-10-03T22:41:53.978Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.798 1504.5565 23:43:50.21M 2015-10-03T22:41:54.184Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.798 1504.5568 23:43:50.41M 2015-10-03T22:41:54.383Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5577 23:43:50.61M 2015-10-03T22:41:54.588Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5590 23:43:50.81M 2015-10-03T22:41:54.788Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5593 23:43:51.03M 2015-10-03T22:41:54.994Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.798 1504.5601 23:43:51.23M 2015-10-03T22:41:55.198Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.996 34.798 1504.5615 23:43:51.43M 2015-10-03T22:41:55.399Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.798 1504.5614 23:43:51.63M 2015-10-03T22:41:55.603Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.996 34.797 1504.5612 23:43:51.82M 2015-10-03T22:41:55.804Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.798 1504.5613 23:43:52.04M 2015-10-03T22:41:56.009Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.797 1504.5610 23:43:52.24M 2015-10-03T22:41:56.229Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.798 1504.5610 23:43:52.44M 2015-10-03T22:41:56.414Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.798 1504.5615 23:43:52.66M 2015-10-03T22:41:56.619Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.996 34.797 1504.5609 23:43:52.84M 2015-10-03T22:41:56.819Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.797 1504.5596 23:43:53.06M 2015-10-03T22:41:57.024Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.994 34.796 1504.5580 23:43:53.26M 2015-10-03T22:41:57.224Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.993 34.796 1504.5579 23:43:53.46M 2015-10-03T22:41:57.429Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.795 1504.5569 23:43:53.65M 2015-10-03T22:41:57.629Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.992 34.795 1504.5557 23:43:53.85M 2015-10-03T22:41:57.834Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.992 34.795 1504.5548 23:43:54.07M 2015-10-03T22:41:58.039Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.991 34.795 1504.5533 23:43:54.27M 2015-10-03T22:41:58.244Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.991 34.794 1504.5520 23:43:54.47M 2015-10-03T22:41:58.444Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.990 34.794 1504.5515 23:43:54.67M 2015-10-03T22:41:58.644Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.990 34.794 1504.5519 23:43:54.87M 2015-10-03T22:41:58.849Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.990 34.794 1504.5516 23:43:55.09M 2015-10-03T22:41:59.054Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.990 34.794 1504.5508 23:43:55.29M 2015-10-03T22:41:59.259Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.990 34.794 1504.5503 23:43:55.49M 2015-10-03T22:41:59.459Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.990 34.794 1504.5493 23:43:55.69M 2015-10-03T22:41:59.686Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.990 34.795 1504.5497 23:43:55.88M 2015-10-03T22:41:59.864Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.991 34.796 1504.5504 23:43:56.10M 2015-10-03T22:42:00.069Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.992 34.797 1504.5516 23:43:56.30M 2015-10-03T22:42:00.269Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.993 34.797 1504.5520 23:43:56.50M 2015-10-03T22:42:00.474Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.993 34.797 1504.5533 23:43:56.70M 2015-10-03T22:42:00.694Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.993 34.797 1504.5533 23:43:56.90M 2015-10-03T22:42:00.879Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.993 34.797 1504.5541 23:43:57.13M 2015-10-03T22:42:01.084Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.797 1504.5554 23:43:57.32M 2015-10-03T22:42:01.289Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.994 34.798 1504.5557 23:43:57.52M 2015-10-03T22:42:01.489Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.798 1504.5563 23:43:57.72M 2015-10-03T22:42:01.694Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.987 34.791 1504.5486 23:43:57.92M 2015-10-03T22:42:01.899Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.987 34.790 1504.5479 23:43:58.13M 2015-10-03T22:42:02.099Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.986 34.789 1504.5480 23:43:58.33M 2015-10-03T22:42:02.299Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.985 34.789 1504.5481 23:43:58.53M 2015-10-03T22:42:02.509Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.985 34.789 1504.5487 23:43:58.73M 2015-10-03T22:42:02.704Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.985 34.789 1504.5477 23:43:58.93M 2015-10-03T22:42:02.909Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.985 34.788 1504.5480 23:43:59.15M 2015-10-03T22:42:03.114Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.985 34.788 1504.5477 23:43:59.34M 2015-10-03T22:42:03.319Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.985 34.788 1504.5491 23:43:59.55M 2015-10-03T22:42:03.519Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.986 34.789 1504.5494 23:43:59.75M 2015-10-03T22:42:03.724Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.987 34.790 1504.5509 23:43:59.94M 2015-10-03T22:42:03.924Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.988 34.791 1504.5516 23:44:00.16M 2015-10-03T22:42:04.129Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.989 34.792 1504.5521 23:44:00.36M 2015-10-03T22:42:04.329Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.990 34.793 1504.5525 23:44:00.56M 2015-10-03T22:42:04.534Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.991 34.794 1504.5530 23:44:00.76M 2015-10-03T22:42:04.739Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.992 34.796 1504.5537 23:44:00.96M 2015-10-03T22:42:04.939Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5546 23:44:01.18M 2015-10-03T22:42:05.159Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5540 23:44:01.38M 2015-10-03T22:42:05.344Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.797 1504.5543 23:44:01.59M 2015-10-03T22:42:05.549Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5544 23:44:01.77M 2015-10-03T22:42:05.754Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5547 23:44:01.97M 2015-10-03T22:42:05.954Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5547 23:44:02.19M 2015-10-03T22:42:06.159Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5555 23:44:02.39M 2015-10-03T22:42:06.359Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5563 23:44:02.59M 2015-10-03T22:42:06.564Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5566 23:44:02.79M 2015-10-03T22:42:06.769Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.799 1504.5565 23:44:03.01M 2015-10-03T22:42:06.969Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.799 1504.5564 23:44:03.21M 2015-10-03T22:42:07.174Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5560 23:44:03.40M 2015-10-03T22:42:07.374Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5566 23:44:03.61M 2015-10-03T22:42:07.579Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5571 23:44:03.80M 2015-10-03T22:42:07.784Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5574 23:44:04.02M 2015-10-03T22:42:07.989Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.994 34.797 1504.5570 23:44:04.22M 2015-10-03T22:42:08.184Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.994 34.796 1504.5588 23:44:04.42M 2015-10-03T22:42:08.394Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.995 34.797 1504.5594 23:44:04.62M 2015-10-03T22:42:08.599Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.995 34.797 1504.5590 23:44:04.82M 2015-10-03T22:42:08.799Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.798 1504.5583 23:44:05.04M 2015-10-03T22:42:09.004Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5580 23:44:05.24M 2015-10-03T22:42:09.204Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5574 23:44:05.44M 2015-10-03T22:42:09.409Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.799 1504.5566 23:44:05.64M 2015-10-03T22:42:09.629Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.800 1504.5557 23:44:05.84M 2015-10-03T22:42:09.814Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5554 23:44:06.07M 2015-10-03T22:42:10.019Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.995 34.799 1504.5543 23:44:06.25M 2015-10-03T22:42:10.219Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.995 34.799 1504.5533 23:44:06.45M 2015-10-03T22:42:10.424Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.799 1504.5526 23:44:06.65M 2015-10-03T22:42:10.624Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.799 1504.5519 23:44:06.85M 2015-10-03T22:42:10.829Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.994 34.799 1504.5524 23:44:07.07M 2015-10-03T22:42:11.034Z|I-OCEAN7-304-XXXX| 27.16 14.270 41.995 34.800 1504.5522 23:44:07.27M 2015-10-03T22:42:11.234Z|I-OCEAN7-304-XXXX| 27.12 14.270 41.995 34.801 1504.5515 23:44:07.47M 2015-10-03T22:42:11.434Z|I-OCEAN7-304-XXXX| 27.12 14.270 41.995 34.800 1504.5513 23:44:07.66M 2015-10-03T22:42:11.639Z|I-OCEAN7-304-XXXX| 27.12 14.270 41.994 34.800 1504.5514 23:44:07.86M 2015-10-03T22:42:11.839Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.994 34.799 1504.5509 23:44:08.08M 2015-10-03T22:42:12.049Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.993 34.798 1504.5503 23:44:08.28M 2015-10-03T22:42:12.250Z|I-OCEAN7-304-XXXX| 27.17 14.270 41.993 34.798 1504.5502 23:44:08.48M 2015-10-03T22:42:12.449Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.992 34.798 1504.5502 23:44:08.68M 2015-10-03T22:42:12.654Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.993 34.798 1504.5505 23:44:08.88M 2015-10-03T22:42:12.859Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.993 34.798 1504.5513 23:44:09.10M 2015-10-03T22:42:13.059Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.994 34.798 1504.5527 23:44:09.30M 2015-10-03T22:42:13.264Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.994 34.799 1504.5536 23:44:09.50M 2015-10-03T22:42:13.469Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5546 23:44:09.69M 2015-10-03T22:42:13.674Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5554 23:44:09.89M 2015-10-03T22:42:13.874Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.799 1504.5555 23:44:10.11M 2015-10-03T22:42:14.094Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5563 23:44:10.31M 2015-10-03T22:42:14.286Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.799 1504.5565 23:44:10.53M 2015-10-03T22:42:14.484Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5568 23:44:10.71M 2015-10-03T22:42:14.684Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.800 1504.5571 23:44:10.91M 2015-10-03T22:42:14.889Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.801 1504.5582 23:44:11.13M 2015-10-03T22:42:15.089Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.998 34.802 1504.5591 23:44:11.33M 2015-10-03T22:42:15.294Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.998 34.802 1504.5599 23:44:11.52M 2015-10-03T22:42:15.499Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.999 34.802 1504.5601 23:44:11.72M 2015-10-03T22:42:15.699Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.998 34.801 1504.5598 23:44:11.92M 2015-10-03T22:42:15.904Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.998 34.801 1504.5605 23:44:12.14M 2015-10-03T22:42:16.104Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.998 34.801 1504.5601 23:44:12.34M 2015-10-03T22:42:16.309Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.998 34.801 1504.5597 23:44:12.54M 2015-10-03T22:42:16.509Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.998 34.801 1504.5601 23:44:12.74M 2015-10-03T22:42:16.719Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.998 34.802 1504.5601 23:44:12.94M 2015-10-03T22:42:16.919Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.998 34.801 1504.5599 23:44:13.16M 2015-10-03T22:42:17.119Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.998 34.801 1504.5599 23:44:13.36M 2015-10-03T22:42:17.325Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.801 1504.5590 23:44:13.55M 2015-10-03T22:42:17.530Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.801 1504.5588 23:44:13.75M 2015-10-03T22:42:17.735Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.800 1504.5587 23:44:13.95M 2015-10-03T22:42:17.935Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.800 1504.5585 23:44:14.17M 2015-10-03T22:42:18.140Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.799 1504.5585 23:44:14.37M 2015-10-03T22:42:18.340Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.799 1504.5577 23:44:14.57M 2015-10-03T22:42:18.560Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.799 1504.5571 23:44:14.77M 2015-10-03T22:42:18.745Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.799 1504.5573 23:44:15.00M 2015-10-03T22:42:18.950Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5571 23:44:15.19M 2015-10-03T22:42:19.150Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5570 23:44:15.39M 2015-10-03T22:42:19.355Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5571 23:44:15.58M 2015-10-03T22:42:19.560Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.798 1504.5562 23:44:15.78M 2015-10-03T22:42:19.760Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.994 34.798 1504.5549 23:44:16.00M 2015-10-03T22:42:19.965Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.994 34.798 1504.5535 23:44:16.20M 2015-10-03T22:42:20.165Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.798 1504.5529 23:44:16.40M 2015-10-03T22:42:20.370Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.798 1504.5530 23:44:16.60M 2015-10-03T22:42:20.570Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.994 34.798 1504.5526 23:44:16.80M 2015-10-03T22:42:20.780Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.994 34.799 1504.5524 23:44:17.02M 2015-10-03T22:42:20.980Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.994 34.799 1504.5519 23:44:17.22M 2015-10-03T22:42:21.185Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.994 34.798 1504.5529 23:44:17.42M 2015-10-03T22:42:21.385Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.798 1504.5527 23:44:17.62M 2015-10-03T22:42:21.590Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.799 1504.5521 23:44:17.81M 2015-10-03T22:42:21.790Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.994 34.799 1504.5526 23:44:18.03M 2015-10-03T22:42:21.995Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.994 34.799 1504.5524 23:44:18.23M 2015-10-03T22:42:22.195Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.799 1504.5513 23:44:18.43M 2015-10-03T22:42:22.400Z|I-OCEAN7-304-XXXX| 27.14 14.270 41.993 34.798 1504.5503 23:44:18.63M 2015-10-03T22:42:22.605Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.993 34.798 1504.5513 23:44:18.83M 2015-10-03T22:42:22.812Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.993 34.797 1504.5522 23:44:19.05M 2015-10-03T22:42:23.025Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.993 34.797 1504.5533 23:44:19.25M 2015-10-03T22:42:23.215Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.993 34.796 1504.5536 23:44:19.46M 2015-10-03T22:42:23.415Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.800 1504.5587 23:44:19.65M 2015-10-03T22:42:23.620Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.800 1504.5602 23:44:19.84M 2015-10-03T22:42:23.820Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.998 34.801 1504.5609 23:44:20.06M 2015-10-03T22:42:24.025Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.999 34.802 1504.5612 23:44:20.26M 2015-10-03T22:42:24.230Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.999 34.802 1504.5605 23:44:20.46M 2015-10-03T22:42:24.430Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.999 34.802 1504.5605 23:44:20.66M 2015-10-03T22:42:24.630Z|I-OCEAN7-304-XXXX| 27.12 14.273 42.000 34.803 1504.5618 23:44:20.86M 2015-10-03T22:42:24.835Z|I-OCEAN7-304-XXXX| 27.13 14.272 42.000 34.803 1504.5620 23:44:21.08M 2015-10-03T22:42:25.040Z|I-OCEAN7-304-XXXX| 27.13 14.272 42.000 34.803 1504.5615 23:44:21.28M 2015-10-03T22:42:25.245Z|I-OCEAN7-304-XXXX| 27.19 14.272 42.000 34.803 1504.5615 23:44:21.48M 2015-10-03T22:42:25.450Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.999 34.803 1504.5603 23:44:21.68M 2015-10-03T22:42:25.650Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.999 34.803 1504.5591 23:44:21.88M 2015-10-03T22:42:25.855Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.998 34.803 1504.5582 23:44:22.09M 2015-10-03T22:42:26.055Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.998 34.802 1504.5570 23:44:22.29M 2015-10-03T22:42:26.260Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.997 34.802 1504.5571 23:44:22.49M 2015-10-03T22:42:26.460Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.997 34.801 1504.5565 23:44:22.69M 2015-10-03T22:42:26.665Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.997 34.801 1504.5559 23:44:22.89M 2015-10-03T22:42:26.865Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.996 34.801 1504.5553 23:44:23.11M 2015-10-03T22:42:27.070Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.996 34.801 1504.5554 23:44:23.31M 2015-10-03T22:42:27.275Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.996 34.801 1504.5548 23:44:23.51M 2015-10-03T22:42:27.495Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.996 34.801 1504.5538 23:44:23.70M 2015-10-03T22:42:27.686Z|I-OCEAN7-304-XXXX| 27.16 14.270 41.995 34.801 1504.5527 23:44:23.92M 2015-10-03T22:42:27.885Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.995 34.800 1504.5547 23:44:24.12M 2015-10-03T22:42:28.085Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.995 34.800 1504.5544 23:44:24.32M 2015-10-03T22:42:28.290Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.800 1504.5546 23:44:24.52M 2015-10-03T22:42:28.490Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5543 23:44:24.72M 2015-10-03T22:42:28.695Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5547 23:44:24.92M 2015-10-03T22:42:28.900Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.996 34.800 1504.5568 23:44:25.14M 2015-10-03T22:42:29.100Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.997 34.800 1504.5582 23:44:25.34M 2015-10-03T22:42:29.305Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5592 23:44:25.53M 2015-10-03T22:42:29.510Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.799 1504.5594 23:44:25.74M 2015-10-03T22:42:29.710Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.798 1504.5598 23:44:25.93M 2015-10-03T22:42:29.910Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5592 23:44:26.15M 2015-10-03T22:42:30.115Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5591 23:44:26.35M 2015-10-03T22:42:30.320Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5591 23:44:26.55M 2015-10-03T22:42:30.520Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5593 23:44:26.75M 2015-10-03T22:42:30.725Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.799 1504.5593 23:44:26.95M 2015-10-03T22:42:30.930Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.799 1504.5593 23:44:27.17M 2015-10-03T22:42:31.130Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5590 23:44:27.37M 2015-10-03T22:42:31.330Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.996 34.799 1504.5573 23:44:27.56M 2015-10-03T22:42:31.535Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5562 23:44:27.76M 2015-10-03T22:42:31.740Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.799 1504.5555 23:44:27.96M 2015-10-03T22:42:31.960Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.994 34.799 1504.5542 23:44:28.18M 2015-10-03T22:42:32.145Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.994 34.798 1504.5533 23:44:28.40M 2015-10-03T22:42:32.350Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.799 1504.5532 23:44:28.58M 2015-10-03T22:42:32.550Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.995 34.799 1504.5537 23:44:28.78M 2015-10-03T22:42:32.755Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.799 1504.5546 23:44:29.00M 2015-10-03T22:42:32.960Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.995 34.799 1504.5548 23:44:29.20M 2015-10-03T22:42:33.160Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.995 34.800 1504.5544 23:44:29.40M 2015-10-03T22:42:33.365Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.799 1504.5551 23:44:29.59M 2015-10-03T22:42:33.565Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.798 1504.5553 23:44:29.79M 2015-10-03T22:42:33.770Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.994 34.798 1504.5551 23:44:30.01M 2015-10-03T22:42:33.975Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.994 34.798 1504.5551 23:44:30.21M 2015-10-03T22:42:34.176Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.798 1504.5555 23:44:30.41M 2015-10-03T22:42:34.380Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.799 1504.5563 23:44:30.61M 2015-10-03T22:42:34.580Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5559 23:44:30.81M 2015-10-03T22:42:34.785Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.996 34.799 1504.5568 23:44:31.03M 2015-10-03T22:42:34.990Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.799 1504.5573 23:44:31.23M 2015-10-03T22:42:35.190Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5586 23:44:31.42M 2015-10-03T22:42:35.395Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5590 23:44:31.62M 2015-10-03T22:42:35.595Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5587 23:44:31.82M 2015-10-03T22:42:35.800Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5583 23:44:32.04M 2015-10-03T22:42:36.005Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.799 1504.5583 23:44:32.24M 2015-10-03T22:42:36.200Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.799 1504.5585 23:44:32.44M 2015-10-03T22:42:36.425Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.798 1504.5591 23:44:32.64M 2015-10-03T22:42:36.610Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.997 34.799 1504.5610 23:44:32.85M 2015-10-03T22:42:36.822Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.997 34.799 1504.5615 23:44:33.05M 2015-10-03T22:42:37.020Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.997 34.799 1504.5620 23:44:33.25M 2015-10-03T22:42:37.220Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.997 34.799 1504.5607 23:44:33.45M 2015-10-03T22:42:37.426Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.996 34.799 1504.5608 23:44:33.65M 2015-10-03T22:42:37.625Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.997 34.799 1504.5608 23:44:33.85M 2015-10-03T22:42:37.831Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.799 1504.5602 23:44:34.07M 2015-10-03T22:42:38.035Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.800 1504.5597 23:44:34.27M 2015-10-03T22:42:38.236Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.800 1504.5596 23:44:34.47M 2015-10-03T22:42:38.441Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.997 34.800 1504.5585 23:44:34.67M 2015-10-03T22:42:38.646Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5585 23:44:34.87M 2015-10-03T22:42:38.845Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.800 1504.5597 23:44:35.09M 2015-10-03T22:42:39.050Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.800 1504.5594 23:44:35.29M 2015-10-03T22:42:39.250Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.997 34.801 1504.5590 23:44:35.49M 2015-10-03T22:42:39.450Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.801 1504.5585 23:44:35.68M 2015-10-03T22:42:39.656Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.800 1504.5574 23:44:35.88M 2015-10-03T22:42:39.860Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.997 34.801 1504.5563 23:44:36.10M 2015-10-03T22:42:40.065Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.996 34.800 1504.5553 23:44:36.30M 2015-10-03T22:42:40.265Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.996 34.801 1504.5555 23:44:36.50M 2015-10-03T22:42:40.470Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.997 34.801 1504.5559 23:44:36.70M 2015-10-03T22:42:40.671Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.997 34.801 1504.5559 23:44:36.90M 2015-10-03T22:42:40.891Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.997 34.801 1504.5557 23:44:37.12M 2015-10-03T22:42:41.075Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.997 34.801 1504.5562 23:44:37.33M 2015-10-03T22:42:41.280Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.801 1504.5565 23:44:37.51M 2015-10-03T22:42:41.486Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5576 23:44:37.71M 2015-10-03T22:42:41.691Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5581 23:44:37.91M 2015-10-03T22:42:41.891Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.799 1504.5579 23:44:38.13M 2015-10-03T22:42:42.096Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.799 1504.5573 23:44:38.33M 2015-10-03T22:42:42.301Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.800 1504.5577 23:44:38.53M 2015-10-03T22:42:42.501Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5580 23:44:38.73M 2015-10-03T22:42:42.706Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5570 23:44:38.93M 2015-10-03T22:42:42.926Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.800 1504.5573 23:44:39.15M 2015-10-03T22:42:43.106Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5579 23:44:39.35M 2015-10-03T22:42:43.311Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.799 1504.5581 23:44:39.54M 2015-10-03T22:42:43.516Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.800 1504.5590 23:44:39.74M 2015-10-03T22:42:43.721Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.998 34.801 1504.5598 23:44:39.94M 2015-10-03T22:42:43.921Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.999 34.801 1504.5620 23:44:40.16M 2015-10-03T22:42:44.126Z|I-OCEAN7-304-XXXX| 27.16 14.274 42.000 34.802 1504.5651 23:44:40.36M 2015-10-03T22:42:44.326Z|I-OCEAN7-304-XXXX| 27.18 14.274 42.000 34.802 1504.5657 23:44:40.56M 2015-10-03T22:42:44.566Z|I-OCEAN7-304-XXXX| 27.18 14.273 42.001 34.803 1504.5654 23:44:40.76M 2015-10-03T22:42:44.731Z|I-OCEAN7-304-XXXX| 27.15 14.273 42.001 34.803 1504.5652 23:44:40.96M 2015-10-03T22:42:44.936Z|I-OCEAN7-304-XXXX| 27.15 14.273 42.000 34.802 1504.5646 23:44:41.17M 2015-10-03T22:42:45.141Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.999 34.801 1504.5635 23:44:41.37M 2015-10-03T22:42:45.361Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.998 34.800 1504.5620 23:44:41.57M 2015-10-03T22:42:45.546Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.996 34.798 1504.5607 23:44:41.79M 2015-10-03T22:42:45.751Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.996 34.797 1504.5607 23:44:41.97M 2015-10-03T22:42:45.951Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.995 34.797 1504.5604 23:44:42.19M 2015-10-03T22:42:46.151Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.994 34.796 1504.5603 23:44:42.39M 2015-10-03T22:42:46.361Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.994 34.796 1504.5594 23:44:42.59M 2015-10-03T22:42:46.561Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.994 34.795 1504.5588 23:44:42.79M 2015-10-03T22:42:46.766Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.993 34.795 1504.5593 23:44:43.01M 2015-10-03T22:42:46.966Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.993 34.795 1504.5586 23:44:43.21M 2015-10-03T22:42:47.171Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.993 34.795 1504.5581 23:44:43.41M 2015-10-03T22:42:47.371Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.993 34.795 1504.5575 23:44:43.60M 2015-10-03T22:42:47.576Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.992 34.795 1504.5562 23:44:43.80M 2015-10-03T22:42:47.776Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.992 34.794 1504.5569 23:44:44.02M 2015-10-03T22:42:47.981Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.992 34.794 1504.5573 23:44:44.22M 2015-10-03T22:42:48.186Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.993 34.794 1504.5583 23:44:44.42M 2015-10-03T22:42:48.391Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.993 34.795 1504.5586 23:44:44.62M 2015-10-03T22:42:48.591Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.994 34.796 1504.5586 23:44:44.82M 2015-10-03T22:42:48.791Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.994 34.796 1504.5581 23:44:45.04M 2015-10-03T22:42:48.996Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.994 34.796 1504.5583 23:44:45.23M 2015-10-03T22:42:49.201Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.994 34.796 1504.5586 23:44:45.43M 2015-10-03T22:42:49.401Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.994 34.796 1504.5583 23:44:45.64M 2015-10-03T22:42:49.606Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.994 34.796 1504.5579 23:44:45.83M 2015-10-03T22:42:49.826Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.994 34.796 1504.5575 23:44:46.05M 2015-10-03T22:42:50.046Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.994 34.798 1504.5536 23:44:46.27M 2015-10-03T22:42:50.216Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.994 34.798 1504.5540 23:44:46.45M 2015-10-03T22:42:50.421Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.994 34.798 1504.5548 23:44:46.65M 2015-10-03T22:42:50.621Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.798 1504.5551 23:44:46.85M 2015-10-03T22:42:50.826Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.994 34.798 1504.5548 23:44:47.07M 2015-10-03T22:42:51.031Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.799 1504.5553 23:44:47.26M 2015-10-03T22:42:51.231Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.799 1504.5548 23:44:47.47M 2015-10-03T22:42:51.446Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.799 1504.5549 23:44:47.66M 2015-10-03T22:42:51.636Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.799 1504.5565 23:44:47.86M 2015-10-03T22:42:51.841Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.799 1504.5575 23:44:48.08M 2015-10-03T22:42:52.046Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5579 23:44:48.28M 2015-10-03T22:42:52.246Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.996 34.800 1504.5574 23:44:48.48M 2015-10-03T22:42:52.451Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.800 1504.5586 23:44:48.68M 2015-10-03T22:42:52.651Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5588 23:44:48.88M 2015-10-03T22:42:52.856Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5601 23:44:49.10M 2015-10-03T22:42:53.056Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.799 1504.5596 23:44:49.30M 2015-10-03T22:42:53.261Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5591 23:44:49.49M 2015-10-03T22:42:53.466Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.798 1504.5591 23:44:49.69M 2015-10-03T22:42:53.666Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.798 1504.5587 23:44:49.89M 2015-10-03T22:42:53.871Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5591 23:44:50.11M 2015-10-03T22:42:54.076Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5581 23:44:50.31M 2015-10-03T22:42:54.296Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.798 1504.5581 23:44:50.51M 2015-10-03T22:42:54.481Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5587 23:44:50.73M 2015-10-03T22:42:54.681Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5593 23:44:50.91M 2015-10-03T22:42:54.887Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.995 34.797 1504.5593 23:44:51.13M 2015-10-03T22:42:55.122Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.995 34.797 1504.5599 23:44:51.33M 2015-10-03T22:42:55.291Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.995 34.796 1504.5609 23:44:51.53M 2015-10-03T22:42:55.491Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.995 34.797 1504.5609 23:44:51.72M 2015-10-03T22:42:55.696Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.995 34.796 1504.5610 23:44:51.92M 2015-10-03T22:42:55.901Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.796 1504.5604 23:44:52.14M 2015-10-03T22:42:56.106Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.995 34.797 1504.5616 23:44:52.34M 2015-10-03T22:42:56.306Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.996 34.797 1504.5624 23:44:52.54M 2015-10-03T22:42:56.506Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.798 1504.5624 23:44:52.74M 2015-10-03T22:42:56.711Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.798 1504.5623 23:44:52.94M 2015-10-03T22:42:56.916Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.996 34.798 1504.5625 23:44:53.16M 2015-10-03T22:42:57.116Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.997 34.798 1504.5619 23:44:53.36M 2015-10-03T22:42:57.321Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.997 34.798 1504.5615 23:44:53.55M 2015-10-03T22:42:57.527Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.996 34.798 1504.5610 23:44:53.75M 2015-10-03T22:42:57.729Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.996 34.798 1504.5605 23:44:53.95M 2015-10-03T22:42:57.931Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.996 34.798 1504.5607 23:44:54.17M 2015-10-03T22:42:58.131Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.996 34.799 1504.5602 23:44:54.37M 2015-10-03T22:42:58.336Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.996 34.798 1504.5599 23:44:54.57M 2015-10-03T22:42:58.541Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.798 1504.5594 23:44:54.77M 2015-10-03T22:42:58.761Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.798 1504.5587 23:44:54.97M 2015-10-03T22:42:58.946Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5590 23:44:55.20M 2015-10-03T22:42:59.146Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5583 23:44:55.38M 2015-10-03T22:42:59.351Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5583 23:44:55.58M 2015-10-03T22:42:59.556Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.995 34.798 1504.5576 23:44:55.78M 2015-10-03T22:42:59.756Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5573 23:44:56.00M 2015-10-03T22:42:59.966Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.799 1504.5574 23:44:56.20M 2015-10-03T22:43:00.166Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5577 23:44:56.40M 2015-10-03T22:43:00.369Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5582 23:44:56.60M 2015-10-03T22:43:00.566Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.799 1504.5581 23:44:56.80M 2015-10-03T22:43:00.771Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.799 1504.5574 23:44:57.01M 2015-10-03T22:43:00.971Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5580 23:44:57.22M 2015-10-03T22:43:01.176Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5580 23:44:57.41M 2015-10-03T22:43:01.381Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5581 23:44:57.61M 2015-10-03T22:43:01.605Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5587 23:44:57.81M 2015-10-03T22:43:01.786Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.799 1504.5591 23:44:58.03M 2015-10-03T22:43:01.986Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.798 1504.5592 23:44:58.23M 2015-10-03T22:43:02.191Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.996 34.798 1504.5593 23:44:58.43M 2015-10-03T22:43:02.396Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.996 34.798 1504.5596 23:44:58.63M 2015-10-03T22:43:02.601Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.995 34.797 1504.5599 23:44:58.83M 2015-10-03T22:43:02.802Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.995 34.797 1504.5607 23:44:59.05M 2015-10-03T22:43:03.009Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.995 34.797 1504.5605 23:44:59.24M 2015-10-03T22:43:03.227Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.995 34.797 1504.5604 23:44:59.44M 2015-10-03T22:43:03.412Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.995 34.797 1504.5593 23:44:59.66M 2015-10-03T22:43:03.616Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.995 34.796 1504.5593 23:44:59.84M 2015-10-03T22:43:03.821Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.994 34.796 1504.5588 23:45:00.06M 2015-10-03T22:43:04.021Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.994 34.797 1504.5592 23:45:00.26M 2015-10-03T22:43:04.227Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.995 34.797 1504.5588 23:45:00.46M 2015-10-03T22:43:04.432Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.797 1504.5593 23:45:00.66M 2015-10-03T22:43:04.645Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.995 34.797 1504.5587 23:45:00.86M 2015-10-03T22:43:04.832Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.798 1504.5592 23:45:01.07M 2015-10-03T22:43:05.037Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.798 1504.5596 23:45:01.27M 2015-10-03T22:43:05.237Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5599 23:45:01.47M 2015-10-03T22:43:05.442Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.997 34.799 1504.5607 23:45:01.67M 2015-10-03T22:43:05.649Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.799 1504.5610 23:45:01.87M 2015-10-03T22:43:05.850Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.799 1504.5605 23:45:02.09M 2015-10-03T22:43:06.052Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.799 1504.5607 23:45:02.29M 2015-10-03T22:43:06.252Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.799 1504.5608 23:45:02.49M 2015-10-03T22:43:06.457Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.799 1504.5610 23:45:02.68M 2015-10-03T22:43:06.657Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5609 23:45:02.89M 2015-10-03T22:43:06.862Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.998 34.800 1504.5614 23:45:03.10M 2015-10-03T22:43:07.067Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.998 34.800 1504.5616 23:45:03.30M 2015-10-03T22:43:07.267Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.997 34.799 1504.5619 23:45:03.50M 2015-10-03T22:43:07.472Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.997 34.799 1504.5614 23:45:03.70M 2015-10-03T22:43:07.692Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.996 34.798 1504.5607 23:45:03.90M 2015-10-03T22:43:07.882Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.996 34.798 1504.5602 23:45:04.14M 2015-10-03T22:43:08.082Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.996 34.797 1504.5598 23:45:04.32M 2015-10-03T22:43:08.282Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5594 23:45:04.52M 2015-10-03T22:43:08.488Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5588 23:45:04.72M 2015-10-03T22:43:08.692Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.995 34.797 1504.5592 23:45:04.92M 2015-10-03T22:43:08.892Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.797 1504.5599 23:45:05.14M 2015-10-03T22:43:09.126Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.797 1504.5602 23:45:05.33M 2015-10-03T22:43:09.302Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.798 1504.5598 23:45:05.53M 2015-10-03T22:43:09.502Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.995 34.798 1504.5599 23:45:05.73M 2015-10-03T22:43:09.707Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.798 1504.5598 23:45:05.93M 2015-10-03T22:43:09.912Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.797 1504.5596 23:45:06.15M 2015-10-03T22:43:10.112Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.995 34.797 1504.5587 23:45:06.35M 2015-10-03T22:43:10.312Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.995 34.797 1504.5586 23:45:06.55M 2015-10-03T22:43:10.517Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.995 34.797 1504.5591 23:45:06.75M 2015-10-03T22:43:10.722Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.995 34.797 1504.5596 23:45:06.95M 2015-10-03T22:43:10.922Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.995 34.797 1504.5596 23:45:07.17M 2015-10-03T22:43:11.136Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.994 34.797 1504.5591 23:45:07.36M 2015-10-03T22:43:11.332Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.797 1504.5597 23:45:07.56M 2015-10-03T22:43:11.532Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.797 1504.5597 23:45:07.76M 2015-10-03T22:43:11.737Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.994 34.797 1504.5590 23:45:07.96M 2015-10-03T22:43:11.942Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.994 34.796 1504.5588 23:45:08.18M 2015-10-03T22:43:12.162Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.994 34.796 1504.5582 23:45:08.38M 2015-10-03T22:43:12.347Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.994 34.796 1504.5591 23:45:08.59M 2015-10-03T22:43:12.547Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.994 34.796 1504.5591 23:45:08.78M 2015-10-03T22:43:12.752Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.994 34.796 1504.5594 23:45:09.98M 2015-10-03T22:43:12.952Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.994 34.796 1504.5603 23:45:09.19M 2015-10-03T22:43:13.157Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.994 34.796 1504.5607 23:45:09.39M 2015-10-03T22:43:13.362Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.796 1504.5610 23:45:09.59M 2015-10-03T22:43:13.562Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.995 34.797 1504.5612 23:45:09.79M 2015-10-03T22:43:13.768Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.995 34.797 1504.5596 23:45:10.01M 2015-10-03T22:43:13.972Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.995 34.798 1504.5591 23:45:10.21M 2015-10-03T22:43:14.172Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.798 1504.5582 23:45:10.41M 2015-10-03T22:43:14.377Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5582 23:45:10.60M 2015-10-03T22:43:14.577Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5587 23:45:10.81M 2015-10-03T22:43:14.782Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.997 34.799 1504.5593 23:45:11.03M 2015-10-03T22:43:14.987Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.800 1504.5608 23:45:11.22M 2015-10-03T22:43:15.187Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.998 34.800 1504.5614 23:45:11.42M 2015-10-03T22:43:15.392Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.998 34.800 1504.5619 23:45:11.62M 2015-10-03T22:43:15.592Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.998 34.799 1504.5621 23:45:11.82M 2015-10-03T22:43:15.797Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.997 34.799 1504.5613 23:45:12.04M 2015-10-03T22:43:16.005Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.799 1504.5603 23:45:12.24M 2015-10-03T22:43:16.202Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5598 23:45:12.44M 2015-10-03T22:43:16.408Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.799 1504.5590 23:45:12.64M 2015-10-03T22:43:16.622Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5591 23:45:12.84M 2015-10-03T22:43:16.812Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5593 23:45:13.07M 2015-10-03T22:43:17.012Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.798 1504.5596 23:45:13.25M 2015-10-03T22:43:17.217Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.996 34.798 1504.5602 23:45:13.45M 2015-10-03T22:43:17.417Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.996 34.798 1504.5613 23:45:13.65M 2015-10-03T22:43:17.627Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.995 34.797 1504.5607 23:45:13.85M 2015-10-03T22:43:17.827Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.995 34.797 1504.5601 23:45:14.07M 2015-10-03T22:43:18.032Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.995 34.797 1504.5596 23:45:14.27M 2015-10-03T22:43:18.232Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.995 34.797 1504.5591 23:45:14.47M 2015-10-03T22:43:18.437Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.797 1504.5582 23:45:14.67M 2015-10-03T22:43:18.642Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5582 23:45:14.87M 2015-10-03T22:43:18.842Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5583 23:45:15.09M 2015-10-03T22:43:19.042Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.996 34.797 1504.5629 23:45:15.29M 2015-10-03T22:43:19.247Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.996 34.797 1504.5632 23:45:15.48M 2015-10-03T22:43:19.482Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.997 34.797 1504.5640 23:45:15.68M 2015-10-03T22:43:19.652Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.997 34.797 1504.5638 23:45:15.88M 2015-10-03T22:43:19.857Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.997 34.798 1504.5645 23:45:16.10M 2015-10-03T22:43:20.086Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.997 34.798 1504.5643 23:45:16.30M 2015-10-03T22:43:20.262Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.996 34.798 1504.5635 23:45:16.50M 2015-10-03T22:43:20.467Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.996 34.797 1504.5630 23:45:16.70M 2015-10-03T22:43:20.685Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.996 34.797 1504.5623 23:45:16.90M 2015-10-03T22:43:20.872Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.996 34.798 1504.5614 23:45:17.11M 2015-10-03T22:43:21.092Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.996 34.798 1504.5605 23:45:17.31M 2015-10-03T22:43:21.277Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.995 34.797 1504.5601 23:45:17.53M 2015-10-03T22:43:21.482Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.995 34.797 1504.5592 23:45:17.71M 2015-10-03T22:43:21.682Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.797 1504.5576 23:45:17.91M 2015-10-03T22:43:21.887Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.994 34.797 1504.5574 23:45:18.13M 2015-10-03T22:43:22.092Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5571 23:45:18.33M 2015-10-03T22:43:22.292Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.798 1504.5560 23:45:18.53M 2015-10-03T22:43:22.497Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.994 34.797 1504.5555 23:45:18.73M 2015-10-03T22:43:22.726Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.994 34.798 1504.5555 23:45:18.93M 2015-10-03T22:43:22.902Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.994 34.798 1504.5546 23:45:19.14M 2015-10-03T22:43:23.108Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.994 34.798 1504.5543 23:45:19.34M 2015-10-03T22:43:23.307Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5547 23:45:19.54M 2015-10-03T22:43:23.512Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.798 1504.5541 23:45:19.74M 2015-10-03T22:43:23.712Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5541 23:45:19.94M 2015-10-03T22:43:23.917Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5541 23:45:20.16M 2015-10-03T22:43:24.122Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5543 23:45:20.36M 2015-10-03T22:43:24.322Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.799 1504.5548 23:45:20.56M 2015-10-03T22:43:24.527Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5549 23:45:20.76M 2015-10-03T22:43:24.729Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.800 1504.5554 23:45:20.95M 2015-10-03T22:43:24.966Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.800 1504.5555 23:45:21.17M 2015-10-03T22:43:25.137Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.996 34.800 1504.5548 23:45:21.37M 2015-10-03T22:43:25.337Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.996 34.799 1504.5559 23:45:21.57M 2015-10-03T22:43:25.558Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.799 1504.5555 23:45:21.77M 2015-10-03T22:43:25.747Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.799 1504.5557 23:45:22.00M 2015-10-03T22:43:25.947Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.799 1504.5562 23:45:22.19M 2015-10-03T22:43:26.152Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5564 23:45:22.39M 2015-10-03T22:43:26.353Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.799 1504.5576 23:45:22.59M 2015-10-03T22:43:26.557Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.799 1504.5579 23:45:22.79M 2015-10-03T22:43:26.762Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.799 1504.5585 23:45:23.00M 2015-10-03T22:43:26.962Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5588 23:45:23.21M 2015-10-03T22:43:27.167Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.799 1504.5590 23:45:23.40M 2015-10-03T22:43:27.369Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.798 1504.5585 23:45:23.60M 2015-10-03T22:43:27.573Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.798 1504.5588 23:45:23.80M 2015-10-03T22:43:27.778Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5591 23:45:24.02M 2015-10-03T22:43:27.983Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.996 34.798 1504.5594 23:45:24.22M 2015-10-03T22:43:28.183Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.995 34.798 1504.5601 23:45:24.42M 2015-10-03T22:43:28.383Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.996 34.798 1504.5602 23:45:24.62M 2015-10-03T22:43:28.588Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.798 1504.5590 23:45:24.82M 2015-10-03T22:43:28.793Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5588 23:45:25.03M 2015-10-03T22:43:28.993Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.799 1504.5575 23:45:25.23M 2015-10-03T22:43:29.198Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.799 1504.5570 23:45:25.43M 2015-10-03T22:43:29.398Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.799 1504.5562 23:45:25.63M 2015-10-03T22:43:29.598Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.799 1504.5559 23:45:25.83M 2015-10-03T22:43:29.803Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.799 1504.5559 23:45:26.05M 2015-10-03T22:43:30.028Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.799 1504.5559 23:45:26.25M 2015-10-03T22:43:30.246Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.799 1504.5554 23:45:26.46M 2015-10-03T22:43:30.413Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.800 1504.5546 23:45:26.64M 2015-10-03T22:43:30.618Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.996 34.801 1504.5540 23:45:26.84M 2015-10-03T22:43:30.818Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.996 34.801 1504.5547 23:45:27.06M 2015-10-03T22:43:31.023Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.996 34.800 1504.5541 23:45:27.26M 2015-10-03T22:43:31.228Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.996 34.800 1504.5535 23:45:27.46M 2015-10-03T22:43:31.433Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.995 34.800 1504.5531 23:45:27.66M 2015-10-03T22:43:31.633Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.995 34.800 1504.5531 23:45:27.86M 2015-10-03T22:43:31.838Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.995 34.799 1504.5525 23:45:28.08M 2015-10-03T22:43:32.038Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.994 34.799 1504.5524 23:45:28.28M 2015-10-03T22:43:32.243Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.994 34.799 1504.5522 23:45:28.48M 2015-10-03T22:43:32.443Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.994 34.799 1504.5527 23:45:28.68M 2015-10-03T22:43:32.649Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.994 34.799 1504.5524 23:45:28.88M 2015-10-03T22:43:32.853Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.994 34.799 1504.5521 23:45:29.09M 2015-10-03T22:43:33.053Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.994 34.799 1504.5515 23:45:29.29M 2015-10-03T22:43:33.258Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.994 34.799 1504.5515 23:45:29.49M 2015-10-03T22:43:33.458Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.994 34.799 1504.5510 23:45:29.69M 2015-10-03T22:43:33.663Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.799 1504.5513 23:45:29.89M 2015-10-03T22:43:33.868Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.799 1504.5511 23:45:30.11M 2015-10-03T22:43:34.068Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.799 1504.5520 23:45:30.31M 2015-10-03T22:43:34.273Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.994 34.799 1504.5515 23:45:30.51M 2015-10-03T22:43:34.488Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.799 1504.5525 23:45:30.71M 2015-10-03T22:43:34.678Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.799 1504.5530 23:45:30.92M 2015-10-03T22:43:34.883Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.995 34.799 1504.5542 23:45:31.12M 2015-10-03T22:43:35.086Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.995 34.799 1504.5544 23:45:31.32M 2015-10-03T22:43:35.290Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.995 34.799 1504.5543 23:45:31.52M 2015-10-03T22:43:35.493Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5546 23:45:31.72M 2015-10-03T22:43:35.698Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5546 23:45:31.92M 2015-10-03T22:43:35.898Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.994 34.798 1504.5546 23:45:32.14M 2015-10-03T22:43:36.098Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.798 1504.5542 23:45:32.34M 2015-10-03T22:43:36.315Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.798 1504.5540 23:45:32.54M 2015-10-03T22:43:36.508Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.798 1504.5547 23:45:32.73M 2015-10-03T22:43:36.708Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.798 1504.5560 23:45:32.94M 2015-10-03T22:43:36.913Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5579 23:45:33.15M 2015-10-03T22:43:37.126Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.798 1504.5582 23:45:33.35M 2015-10-03T22:43:37.318Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.798 1504.5590 23:45:33.55M 2015-10-03T22:43:37.523Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5602 23:45:33.75M 2015-10-03T22:43:37.723Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5601 23:45:33.95M 2015-10-03T22:43:37.930Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.996 34.798 1504.5602 23:45:34.17M 2015-10-03T22:43:38.133Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5587 23:45:34.37M 2015-10-03T22:43:38.333Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.800 1504.5581 23:45:34.57M 2015-10-03T22:43:38.538Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.997 34.800 1504.5581 23:45:34.77M 2015-10-03T22:43:38.738Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.801 1504.5582 23:45:34.96M 2015-10-03T22:43:38.958Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.801 1504.5581 23:45:35.18M 2015-10-03T22:43:39.143Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.801 1504.5585 23:45:35.40M 2015-10-03T22:43:39.348Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.801 1504.5582 23:45:35.58M 2015-10-03T22:43:39.548Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.997 34.799 1504.5623 23:45:35.78M 2015-10-03T22:43:39.753Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.997 34.798 1504.5621 23:45:36.00M 2015-10-03T22:43:39.958Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.996 34.797 1504.5616 23:45:36.20M 2015-10-03T22:43:40.158Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.995 34.797 1504.5612 23:45:36.40M 2015-10-03T22:43:40.363Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.995 34.797 1504.5605 23:45:36.60M 2015-10-03T22:43:40.570Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.995 34.797 1504.5602 23:45:36.79M 2015-10-03T22:43:40.806Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.995 34.797 1504.5601 23:45:37.02M 2015-10-03T22:43:40.973Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.995 34.797 1504.5603 23:45:37.21M 2015-10-03T22:43:41.173Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.995 34.797 1504.5599 23:45:37.41M 2015-10-03T22:43:41.378Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.995 34.797 1504.5591 23:45:37.61M 2015-10-03T22:43:41.583Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.994 34.797 1504.5585 23:45:37.81M 2015-10-03T22:43:41.783Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.994 34.796 1504.5579 23:45:38.03M 2015-10-03T22:43:41.988Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.994 34.797 1504.5579 23:45:38.23M 2015-10-03T22:43:42.193Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.994 34.797 1504.5577 23:45:38.43M 2015-10-03T22:43:42.393Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.797 1504.5579 23:45:38.63M 2015-10-03T22:43:42.598Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.798 1504.5577 23:45:38.82M 2015-10-03T22:43:42.798Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.799 1504.5583 23:45:39.04M 2015-10-03T22:43:43.003Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5581 23:45:39.24M 2015-10-03T22:43:43.203Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.799 1504.5590 23:45:39.44M 2015-10-03T22:43:43.423Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.799 1504.5604 23:45:39.64M 2015-10-03T22:43:43.608Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.800 1504.5608 23:45:39.86M 2015-10-03T22:43:43.813Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.997 34.800 1504.5608 23:45:40.06M 2015-10-03T22:43:44.018Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.997 34.799 1504.5618 23:45:40.26M 2015-10-03T22:43:44.218Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.997 34.799 1504.5618 23:45:40.46M 2015-10-03T22:43:44.423Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.998 34.800 1504.5624 23:45:40.65M 2015-10-03T22:43:44.623Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.998 34.800 1504.5627 23:45:40.85M 2015-10-03T22:43:44.833Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.998 34.800 1504.5626 23:45:41.07M 2015-10-03T22:43:45.033Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.998 34.800 1504.5619 23:45:41.27M 2015-10-03T22:43:45.246Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.998 34.800 1504.5609 23:45:41.47M 2015-10-03T22:43:45.438Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.998 34.800 1504.5613 23:45:41.67M 2015-10-03T22:43:45.643Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.997 34.800 1504.5615 23:45:41.87M 2015-10-03T22:43:45.843Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.997 34.799 1504.5620 23:45:42.09M 2015-10-03T22:43:46.049Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.998 34.800 1504.5621 23:45:42.29M 2015-10-03T22:43:46.248Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5612 23:45:42.49M 2015-10-03T22:43:46.486Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.998 34.800 1504.5614 23:45:42.68M 2015-10-03T22:43:46.686Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.998 34.800 1504.5621 23:45:42.89M 2015-10-03T22:43:46.858Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.998 34.800 1504.5618 23:45:43.10M 2015-10-03T22:43:47.063Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.998 34.800 1504.5609 23:45:43.30M 2015-10-03T22:43:47.268Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.998 34.801 1504.5604 23:45:43.50M 2015-10-03T22:43:47.468Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.998 34.801 1504.5598 23:45:43.70M 2015-10-03T22:43:47.673Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.800 1504.5596 23:45:43.90M 2015-10-03T22:43:47.894Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5598 23:45:44.12M 2015-10-03T22:43:48.074Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.997 34.801 1504.5554 23:45:44.34M 2015-10-03T22:43:48.278Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.996 34.801 1504.5546 23:45:44.51M 2015-10-03T22:43:48.483Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.996 34.801 1504.5544 23:45:44.71M 2015-10-03T22:43:48.689Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.996 34.800 1504.5538 23:45:44.91M 2015-10-03T22:43:48.888Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.995 34.800 1504.5529 23:45:45.13M 2015-10-03T22:43:49.093Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.995 34.797 1504.5582 23:45:45.33M 2015-10-03T22:43:49.298Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.995 34.797 1504.5587 23:45:45.53M 2015-10-03T22:43:49.498Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.995 34.797 1504.5598 23:45:45.73M 2015-10-03T22:43:49.703Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.995 34.797 1504.5594 23:45:45.93M 2015-10-03T22:43:49.903Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.995 34.797 1504.5603 23:45:46.15M 2015-10-03T22:43:50.108Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.995 34.796 1504.5605 23:45:46.35M 2015-10-03T22:43:50.314Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.994 34.795 1504.5614 23:45:46.55M 2015-10-03T22:43:50.514Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.999 34.800 1504.5675 23:45:46.74M 2015-10-03T22:43:50.718Z|I-OCEAN7-304-XXXX| 27.13 14.275 42.000 34.800 1504.5669 23:45:46.94M 2015-10-03T22:43:50.918Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.999 34.800 1504.5662 23:45:47.16M 2015-10-03T22:43:51.124Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.999 34.800 1504.5647 23:45:47.36M 2015-10-03T22:43:51.324Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.999 34.800 1504.5646 23:45:47.56M 2015-10-03T22:43:51.529Z|I-OCEAN7-304-XXXX| 27.08 14.274 42.000 34.801 1504.5646 23:45:47.76M 2015-10-03T22:43:51.734Z|I-OCEAN7-304-XXXX| 27.09 14.274 42.000 34.802 1504.5646 23:45:47.96M 2015-10-03T22:43:51.934Z|I-OCEAN7-304-XXXX| 27.15 14.274 42.001 34.803 1504.5663 23:45:48.18M 2015-10-03T22:43:52.139Z|I-OCEAN7-304-XXXX| 27.14 14.273 42.002 34.803 1504.5657 23:45:48.38M 2015-10-03T22:43:52.359Z|I-OCEAN7-304-XXXX| 27.12 14.273 42.001 34.803 1504.5651 23:45:48.58M 2015-10-03T22:43:52.544Z|I-OCEAN7-304-XXXX| 27.12 14.273 42.001 34.803 1504.5642 23:45:48.79M 2015-10-03T22:43:52.749Z|I-OCEAN7-304-XXXX| 27.12 14.273 42.001 34.803 1504.5636 23:45:48.97M 2015-10-03T22:43:52.949Z|I-OCEAN7-304-XXXX| 27.08 14.273 42.001 34.803 1504.5626 23:45:49.19M 2015-10-03T22:43:53.154Z|I-OCEAN7-304-XXXX| 27.09 14.273 42.000 34.803 1504.5616 23:45:49.39M 2015-10-03T22:43:53.359Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.999 34.802 1504.5605 23:45:49.59M 2015-10-03T22:43:53.559Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.999 34.802 1504.5599 23:45:49.79M 2015-10-03T22:43:53.764Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.999 34.802 1504.5592 23:45:50.01M 2015-10-03T22:43:53.964Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.999 34.802 1504.5603 23:45:50.21M 2015-10-03T22:43:54.169Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.999 34.802 1504.5601 23:45:50.41M 2015-10-03T22:43:54.370Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.999 34.802 1504.5594 23:45:50.60M 2015-10-03T22:43:54.574Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.999 34.802 1504.5594 23:45:50.80M 2015-10-03T22:43:54.779Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.999 34.803 1504.5601 23:45:51.02M 2015-10-03T22:43:54.979Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5557 23:45:51.22M 2015-10-03T22:43:55.184Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.799 1504.5559 23:45:51.42M 2015-10-03T22:43:55.389Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.799 1504.5562 23:45:51.62M 2015-10-03T22:43:55.606Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.799 1504.5557 23:45:51.82M 2015-10-03T22:43:55.794Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.799 1504.5566 23:45:52.04M 2015-10-03T22:43:55.994Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5562 23:45:52.24M 2015-10-03T22:43:56.199Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.798 1504.5555 23:45:52.44M 2015-10-03T22:43:56.404Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.994 34.797 1504.5535 23:45:52.64M 2015-10-03T22:43:56.604Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.994 34.798 1504.5543 23:45:52.83M 2015-10-03T22:43:56.829Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.798 1504.5551 23:45:53.05M 2015-10-03T22:43:57.014Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.799 1504.5548 23:45:53.27M 2015-10-03T22:43:57.214Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5548 23:45:53.45M 2015-10-03T22:43:57.419Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5553 23:45:53.65M 2015-10-03T22:43:57.619Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5557 23:45:53.85M 2015-10-03T22:43:57.819Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5557 23:45:54.07M 2015-10-03T22:43:58.029Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.799 1504.5558 23:45:54.26M 2015-10-03T22:43:58.229Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5555 23:45:54.47M 2015-10-03T22:43:58.434Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.800 1504.5563 23:45:54.67M 2015-10-03T22:43:58.639Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5573 23:45:54.87M 2015-10-03T22:43:58.839Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.800 1504.5566 23:45:55.08M 2015-10-03T22:43:59.039Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.801 1504.5575 23:45:55.28M 2015-10-03T22:43:59.244Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.998 34.801 1504.5579 23:45:55.48M 2015-10-03T22:43:59.444Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.998 34.802 1504.5580 23:45:55.68M 2015-10-03T22:43:59.654Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.998 34.802 1504.5575 23:45:55.88M 2015-10-03T22:43:59.880Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.998 34.802 1504.5568 23:45:56.10M 2015-10-03T22:44:00.086Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.998 34.802 1504.5569 23:45:56.30M 2015-10-03T22:44:00.286Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.998 34.802 1504.5573 23:45:56.50M 2015-10-03T22:44:00.459Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.998 34.802 1504.5571 23:45:56.69M 2015-10-03T22:44:00.669Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.998 34.802 1504.5573 23:45:56.89M 2015-10-03T22:44:00.869Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.999 34.803 1504.5580 23:45:57.11M 2015-10-03T22:44:01.074Z|I-OCEAN7-304-XXXX| 27.10 14.272 42.000 34.804 1504.5594 23:45:57.31M 2015-10-03T22:44:01.289Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.801 1504.5568 23:45:57.51M 2015-10-03T22:44:01.479Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.801 1504.5557 23:45:57.73M 2015-10-03T22:44:01.679Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.996 34.801 1504.5552 23:45:57.91M 2015-10-03T22:44:01.884Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.997 34.801 1504.5557 23:45:58.13M 2015-10-03T22:44:02.086Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.996 34.801 1504.5553 23:45:58.33M 2015-10-03T22:44:02.289Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.996 34.800 1504.5548 23:45:58.52M 2015-10-03T22:44:02.494Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.995 34.800 1504.5543 23:45:58.72M 2015-10-03T22:44:02.699Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.798 1504.5525 23:45:58.92M 2015-10-03T22:44:02.899Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.993 34.798 1504.5520 23:45:59.14M 2015-10-03T22:44:03.104Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.993 34.798 1504.5511 23:45:59.34M 2015-10-03T22:44:03.326Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.992 34.797 1504.5509 23:45:59.54M 2015-10-03T22:44:03.509Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.993 34.797 1504.5510 23:45:59.74M 2015-10-03T22:44:03.714Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.993 34.798 1504.5499 23:45:59.94M 2015-10-03T22:44:03.914Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.993 34.798 1504.5497 23:46:00.16M 2015-10-03T22:44:04.125Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.993 34.798 1504.5508 23:46:00.36M 2015-10-03T22:44:04.319Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.993 34.798 1504.5500 23:46:00.55M 2015-10-03T22:44:04.524Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.993 34.798 1504.5508 23:46:00.75M 2015-10-03T22:44:04.724Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.994 34.798 1504.5519 23:46:00.95M 2015-10-03T22:44:04.931Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.994 34.798 1504.5522 23:46:01.17M 2015-10-03T22:44:05.129Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.994 34.799 1504.5531 23:46:01.37M 2015-10-03T22:44:05.366Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5553 23:46:01.57M 2015-10-03T22:44:05.534Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.996 34.800 1504.5563 23:46:01.77M 2015-10-03T22:44:05.759Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.998 34.801 1504.5587 23:46:01.97M 2015-10-03T22:44:05.944Z|I-OCEAN7-304-XXXX| 27.10 14.272 42.000 34.803 1504.5614 23:46:02.20M 2015-10-03T22:44:06.144Z|I-OCEAN7-304-XXXX| 27.10 14.273 42.001 34.804 1504.5634 23:46:02.39M 2015-10-03T22:44:06.349Z|I-OCEAN7-304-XXXX| 27.10 14.273 42.003 34.805 1504.5646 23:46:02.58M 2015-10-03T22:44:06.554Z|I-OCEAN7-304-XXXX| 27.10 14.273 42.003 34.805 1504.5656 23:46:02.78M 2015-10-03T22:44:06.754Z|I-OCEAN7-304-XXXX| 27.10 14.273 42.003 34.805 1504.5662 23:46:03.00M 2015-10-03T22:44:06.959Z|I-OCEAN7-304-XXXX| 27.08 14.273 42.004 34.806 1504.5662 23:46:03.20M 2015-10-03T22:44:07.159Z|I-OCEAN7-304-XXXX| 27.11 14.273 42.004 34.806 1504.5662 23:46:03.40M 2015-10-03T22:44:07.364Z|I-OCEAN7-304-XXXX| 27.11 14.273 42.004 34.807 1504.5669 23:46:03.60M 2015-10-03T22:44:07.605Z|I-OCEAN7-304-XXXX| 27.11 14.273 42.005 34.807 1504.5674 23:46:03.80M 2015-10-03T22:44:07.769Z|I-OCEAN7-304-XXXX| 27.11 14.273 42.005 34.807 1504.5670 23:46:04.02M 2015-10-03T22:44:07.974Z|I-OCEAN7-304-XXXX| 27.10 14.273 42.004 34.807 1504.5663 23:46:04.22M 2015-10-03T22:44:08.174Z|I-OCEAN7-304-XXXX| 27.13 14.272 42.003 34.806 1504.5656 23:46:04.42M 2015-10-03T22:44:08.379Z|I-OCEAN7-304-XXXX| 27.13 14.273 42.002 34.805 1504.5642 23:46:04.61M 2015-10-03T22:44:08.584Z|I-OCEAN7-304-XXXX| 27.13 14.273 42.001 34.804 1504.5640 23:46:04.81M 2015-10-03T22:44:08.784Z|I-OCEAN7-304-XXXX| 27.13 14.273 42.000 34.802 1504.5623 23:46:05.03M 2015-10-03T22:44:08.989Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.998 34.801 1504.5601 23:46:05.23M 2015-10-03T22:44:09.194Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.799 1504.5585 23:46:05.43M 2015-10-03T22:44:09.399Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5577 23:46:05.63M 2015-10-03T22:44:09.606Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5580 23:46:05.83M 2015-10-03T22:44:09.804Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5573 23:46:06.05M 2015-10-03T22:44:10.004Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.994 34.796 1504.5564 23:46:06.25M 2015-10-03T22:44:10.224Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.993 34.795 1504.5558 23:46:06.45M 2015-10-03T22:44:10.409Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.991 34.795 1504.5538 23:46:06.66M 2015-10-03T22:44:10.614Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.991 34.794 1504.5529 23:46:06.84M 2015-10-03T22:44:10.814Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.991 34.794 1504.5540 23:46:07.06M 2015-10-03T22:44:11.019Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.991 34.795 1504.5543 23:46:07.26M 2015-10-03T22:44:11.224Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.992 34.795 1504.5557 23:46:07.46M 2015-10-03T22:44:11.430Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5564 23:46:07.66M 2015-10-03T22:44:11.624Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.994 34.797 1504.5560 23:46:07.86M 2015-10-03T22:44:11.834Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.994 34.797 1504.5562 23:46:08.07M 2015-10-03T22:44:12.034Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.798 1504.5565 23:46:08.28M 2015-10-03T22:44:12.239Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5575 23:46:08.47M 2015-10-03T22:44:12.446Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.799 1504.5576 23:46:08.67M 2015-10-03T22:44:12.645Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5580 23:46:08.87M 2015-10-03T22:44:12.845Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.799 1504.5585 23:46:09.09M 2015-10-03T22:44:13.050Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.800 1504.5580 23:46:09.29M 2015-10-03T22:44:13.255Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.801 1504.5592 23:46:09.49M 2015-10-03T22:44:13.460Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.998 34.801 1504.5602 23:46:09.69M 2015-10-03T22:44:13.659Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.999 34.802 1504.5618 23:46:09.89M 2015-10-03T22:44:13.865Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.999 34.801 1504.5625 23:46:10.11M 2015-10-03T22:44:14.065Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.998 34.801 1504.5619 23:46:10.31M 2015-10-03T22:44:14.265Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.998 34.801 1504.5613 23:46:10.51M 2015-10-03T22:44:14.470Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.998 34.801 1504.5599 23:46:10.70M 2015-10-03T22:44:14.695Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.998 34.800 1504.5596 23:46:10.90M 2015-10-03T22:44:14.880Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.998 34.801 1504.5615 23:46:11.14M 2015-10-03T22:44:15.075Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.999 34.801 1504.5620 23:46:11.32M 2015-10-03T22:44:15.285Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.999 34.801 1504.5616 23:46:11.51M 2015-10-03T22:44:15.485Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.998 34.801 1504.5601 23:46:11.72M 2015-10-03T22:44:15.725Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.998 34.801 1504.5601 23:46:11.92M 2015-10-03T22:44:15.890Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.998 34.801 1504.5605 23:46:12.14M 2015-10-03T22:44:16.095Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.999 34.801 1504.5616 23:46:12.33M 2015-10-03T22:44:16.300Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.999 34.802 1504.5609 23:46:12.53M 2015-10-03T22:44:16.500Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.999 34.802 1504.5605 23:46:12.73M 2015-10-03T22:44:16.726Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.999 34.801 1504.5601 23:46:12.93M 2015-10-03T22:44:16.910Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.999 34.802 1504.5592 23:46:13.15M 2015-10-03T22:44:17.110Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.999 34.803 1504.5596 23:46:13.35M 2015-10-03T22:44:17.315Z|I-OCEAN7-304-XXXX| 27.10 14.272 42.000 34.803 1504.5604 23:46:13.55M 2015-10-03T22:44:17.515Z|I-OCEAN7-304-XXXX| 27.13 14.272 42.000 34.803 1504.5610 23:46:13.75M 2015-10-03T22:44:17.720Z|I-OCEAN7-304-XXXX| 27.09 14.272 42.000 34.803 1504.5603 23:46:13.95M 2015-10-03T22:44:17.920Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.999 34.803 1504.5597 23:46:14.16M 2015-10-03T22:44:18.125Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.999 34.802 1504.5590 23:46:14.36M 2015-10-03T22:44:18.366Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.999 34.802 1504.5590 23:46:14.56M 2015-10-03T22:44:18.535Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.998 34.802 1504.5587 23:46:14.76M 2015-10-03T22:44:18.735Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.802 1504.5573 23:46:14.96M 2015-10-03T22:44:18.940Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.997 34.801 1504.5562 23:46:15.18M 2015-10-03T22:44:19.155Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.997 34.801 1504.5554 23:46:15.38M 2015-10-03T22:44:19.345Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.800 1504.5564 23:46:15.59M 2015-10-03T22:44:19.550Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.800 1504.5570 23:46:15.78M 2015-10-03T22:44:19.750Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.800 1504.5585 23:46:16.00M 2015-10-03T22:44:19.955Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.800 1504.5577 23:46:16.20M 2015-10-03T22:44:20.160Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.799 1504.5582 23:46:16.40M 2015-10-03T22:44:20.360Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.798 1504.5585 23:46:16.60M 2015-10-03T22:44:20.560Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5597 23:46:16.79M 2015-10-03T22:44:20.765Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.798 1504.5599 23:46:17.01M 2015-10-03T22:44:20.970Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.996 34.798 1504.5614 23:46:17.21M 2015-10-03T22:44:21.175Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5601 23:46:17.41M 2015-10-03T22:44:21.406Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.799 1504.5591 23:46:17.61M 2015-10-03T22:44:21.575Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.998 34.800 1504.5594 23:46:17.80M 2015-10-03T22:44:21.775Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.999 34.802 1504.5609 23:46:18.03M 2015-10-03T22:44:21.985Z|I-OCEAN7-304-XXXX| 27.15 14.272 42.000 34.803 1504.5613 23:46:18.22M 2015-10-03T22:44:22.185Z|I-OCEAN7-304-XXXX| 27.11 14.272 42.000 34.803 1504.5605 23:46:18.43M 2015-10-03T22:44:22.385Z|I-OCEAN7-304-XXXX| 27.11 14.272 42.000 34.804 1504.5604 23:46:18.62M 2015-10-03T22:44:22.590Z|I-OCEAN7-304-XXXX| 27.11 14.272 42.000 34.804 1504.5599 23:46:18.82M 2015-10-03T22:44:22.795Z|I-OCEAN7-304-XXXX| 27.11 14.272 42.001 34.804 1504.5603 23:46:19.04M 2015-10-03T22:44:23.000Z|I-OCEAN7-304-XXXX| 27.11 14.272 42.001 34.805 1504.5613 23:46:19.24M 2015-10-03T22:44:23.200Z|I-OCEAN7-304-XXXX| 27.11 14.272 42.002 34.805 1504.5618 23:46:19.44M 2015-10-03T22:44:23.405Z|I-OCEAN7-304-XXXX| 27.13 14.272 42.002 34.805 1504.5626 23:46:19.64M 2015-10-03T22:44:23.625Z|I-OCEAN7-304-XXXX| 27.13 14.272 42.002 34.805 1504.5630 23:46:19.84M 2015-10-03T22:44:23.810Z|I-OCEAN7-304-XXXX| 27.11 14.272 42.002 34.805 1504.5632 23:46:20.07M 2015-10-03T22:44:24.010Z|I-OCEAN7-304-XXXX| 27.07 14.272 42.002 34.805 1504.5620 23:46:20.26M 2015-10-03T22:44:24.215Z|I-OCEAN7-304-XXXX| 27.07 14.272 42.001 34.804 1504.5616 23:46:20.45M 2015-10-03T22:44:24.420Z|I-OCEAN7-304-XXXX| 27.13 14.272 42.001 34.804 1504.5623 23:46:20.65M 2015-10-03T22:44:24.625Z|I-OCEAN7-304-XXXX| 27.11 14.273 42.000 34.802 1504.5614 23:46:20.85M 2015-10-03T22:44:24.825Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.999 34.802 1504.5601 23:46:21.07M 2015-10-03T22:44:25.030Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.999 34.802 1504.5598 23:46:21.27M 2015-10-03T22:44:25.230Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.999 34.802 1504.5593 23:46:21.47M 2015-10-03T22:44:25.435Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.802 1504.5586 23:46:21.67M 2015-10-03T22:44:25.640Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.802 1504.5582 23:46:21.87M 2015-10-03T22:44:25.840Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.998 34.802 1504.5583 23:46:22.09M 2015-10-03T22:44:26.045Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.999 34.802 1504.5582 23:46:22.29M 2015-10-03T22:44:26.245Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.999 34.803 1504.5598 23:46:22.49M 2015-10-03T22:44:26.450Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.999 34.802 1504.5602 23:46:22.68M 2015-10-03T22:44:26.686Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.999 34.802 1504.5601 23:46:22.88M 2015-10-03T22:44:26.855Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.999 34.802 1504.5598 23:46:23.10M 2015-10-03T22:44:27.060Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.999 34.802 1504.5601 23:46:23.30M 2015-10-03T22:44:27.260Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.998 34.801 1504.5599 23:46:23.50M 2015-10-03T22:44:27.465Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.998 34.802 1504.5592 23:46:23.70M 2015-10-03T22:44:27.670Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.998 34.801 1504.5587 23:46:23.90M 2015-10-03T22:44:27.870Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.998 34.801 1504.5583 23:46:24.12M 2015-10-03T22:44:28.090Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.998 34.801 1504.5593 23:46:24.31M 2015-10-03T22:44:28.280Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.998 34.801 1504.5598 23:46:24.53M 2015-10-03T22:44:28.480Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.998 34.801 1504.5607 23:46:24.71M 2015-10-03T22:44:28.685Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.998 34.801 1504.5610 23:46:24.91M 2015-10-03T22:44:28.885Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.999 34.802 1504.5609 23:46:25.13M 2015-10-03T22:44:29.090Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.999 34.802 1504.5610 23:46:25.33M 2015-10-03T22:44:29.295Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.999 34.801 1504.5612 23:46:25.53M 2015-10-03T22:44:29.495Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.998 34.800 1504.5613 23:46:25.73M 2015-10-03T22:44:29.695Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.997 34.800 1504.5602 23:46:25.93M 2015-10-03T22:44:29.900Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.996 34.798 1504.5597 23:46:26.15M 2015-10-03T22:44:30.105Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.981 34.785 1504.5435 23:46:26.35M 2015-10-03T22:44:30.305Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.980 34.783 1504.5414 23:46:26.54M 2015-10-03T22:44:30.510Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.978 34.781 1504.5399 23:46:26.74M 2015-10-03T22:44:30.715Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.976 34.779 1504.5377 23:46:26.94M 2015-10-03T22:44:30.920Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.973 34.777 1504.5354 23:46:27.16M 2015-10-03T22:44:31.120Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.935 34.741 1504.4923 23:46:27.36M 2015-10-03T22:44:31.325Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.929 34.736 1504.4858 23:46:27.56M 2015-10-03T22:44:31.525Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.877 34.688 1504.4296 23:46:27.76M 2015-10-03T22:44:31.730Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.867 34.679 1504.4187 23:46:27.96M 2015-10-03T22:44:31.935Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.866 34.678 1504.4172 23:46:28.18M 2015-10-03T22:44:32.135Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.864 34.676 1504.4152 23:46:28.38M 2015-10-03T22:44:32.340Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.847 34.661 1504.3965 23:46:28.57M 2015-10-03T22:44:32.561Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.845 34.659 1504.3938 23:46:28.78M 2015-10-03T22:44:32.746Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.843 34.657 1504.3900 23:46:29.01M 2015-10-03T22:44:32.945Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.840 34.655 1504.3873 23:46:29.19M 2015-10-03T22:44:33.150Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.838 34.653 1504.3844 23:46:29.39M 2015-10-03T22:44:33.355Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.835 34.650 1504.3811 23:46:29.59M 2015-10-03T22:44:33.555Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.832 34.648 1504.3781 23:46:29.79M 2015-10-03T22:44:33.760Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.830 34.646 1504.3749 23:46:30.01M 2015-10-03T22:44:33.966Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.828 34.645 1504.3728 23:46:30.21M 2015-10-03T22:44:34.165Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.822 34.639 1504.3665 23:46:30.41M 2015-10-03T22:44:34.371Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.836 34.652 1504.3821 23:46:30.60M 2015-10-03T22:44:34.570Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.876 34.688 1504.4259 23:46:30.80M 2015-10-03T22:44:34.806Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.903 34.713 1504.4562 23:46:31.02M 2015-10-03T22:44:34.980Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.927 34.735 1504.4821 23:46:31.22M 2015-10-03T22:44:35.180Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.935 34.742 1504.4921 23:46:31.42M 2015-10-03T22:44:35.385Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.937 34.744 1504.4943 23:46:31.62M 2015-10-03T22:44:35.585Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.939 34.746 1504.4968 23:46:31.82M 2015-10-03T22:44:35.790Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.961 34.767 1504.5205 23:46:32.04M 2015-10-03T22:44:35.990Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.964 34.769 1504.5231 23:46:32.24M 2015-10-03T22:44:36.196Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.967 34.772 1504.5265 23:46:32.43M 2015-10-03T22:44:36.396Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.969 34.774 1504.5302 23:46:32.63M 2015-10-03T22:44:36.600Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.972 34.776 1504.5327 23:46:32.83M 2015-10-03T22:44:36.806Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.974 34.778 1504.5359 23:46:33.05M 2015-10-03T22:44:37.021Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.977 34.781 1504.5391 23:46:33.25M 2015-10-03T22:44:37.211Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.979 34.782 1504.5413 23:46:33.46M 2015-10-03T22:44:37.411Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.980 34.783 1504.5426 23:46:33.65M 2015-10-03T22:44:37.616Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.981 34.784 1504.5430 23:46:33.85M 2015-10-03T22:44:37.821Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.981 34.784 1504.5433 23:46:34.07M 2015-10-03T22:44:38.021Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.977 34.781 1504.5375 23:46:34.27M 2015-10-03T22:44:38.226Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.960 34.766 1504.5193 23:46:34.46M 2015-10-03T22:44:38.431Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.926 34.733 1504.4824 23:46:34.66M 2015-10-03T22:44:38.631Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.871 34.683 1504.4231 23:46:34.86M 2015-10-03T22:44:38.836Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.792 34.609 1504.3368 23:46:35.08M 2015-10-03T22:44:39.041Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.734 34.556 1504.2749 23:46:35.28M 2015-10-03T22:44:39.241Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.693 34.518 1504.2307 23:46:35.48M 2015-10-03T22:44:39.446Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.651 34.479 1504.1859 23:46:35.68M 2015-10-03T22:44:39.646Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.617 34.447 1504.1482 23:46:35.88M 2015-10-03T22:44:39.851Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.594 34.426 1504.1237 23:46:36.10M 2015-10-03T22:44:40.056Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.594 34.426 1504.1238 23:46:36.30M 2015-10-03T22:44:40.256Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.618 34.448 1504.1498 23:46:36.50M 2015-10-03T22:44:40.461Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.665 34.492 1504.2008 23:46:36.69M 2015-10-03T22:44:40.666Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.730 34.552 1504.2706 23:46:36.89M 2015-10-03T22:44:40.886Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.776 34.595 1504.3209 23:46:37.11M 2015-10-03T22:44:41.071Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.782 34.600 1504.3271 23:46:37.31M 2015-10-03T22:44:41.276Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.756 34.576 1504.2980 23:46:37.51M 2015-10-03T22:44:41.491Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.658 34.486 1504.1920 23:46:37.71M 2015-10-03T22:44:41.681Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.636 34.465 1504.1683 23:46:37.92M 2015-10-03T22:44:41.881Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.603 34.434 1504.1323 23:46:38.13M 2015-10-03T22:44:42.086Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.597 34.429 1504.1268 23:46:38.33M 2015-10-03T22:44:42.291Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.565 34.399 1504.0902 23:46:38.52M 2015-10-03T22:44:42.491Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.536 34.373 1504.0588 23:46:38.72M 2015-10-03T22:44:42.691Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.536 34.373 1504.0585 23:46:38.92M 2015-10-03T22:44:42.896Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.618 34.450 1504.1470 23:46:39.14M 2015-10-03T22:44:43.101Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.743 34.565 1504.2832 23:46:39.34M 2015-10-03T22:44:43.306Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.827 34.641 1504.3781 23:46:39.54M 2015-10-03T22:44:43.506Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.887 34.697 1504.4425 23:46:39.74M 2015-10-03T22:44:43.726Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.925 34.733 1504.4835 23:46:39.94M 2015-10-03T22:44:43.926Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.950 34.755 1504.5114 23:46:40.16M 2015-10-03T22:44:44.116Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.959 34.764 1504.5212 23:46:40.36M 2015-10-03T22:44:44.316Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.961 34.765 1504.5242 23:46:40.55M 2015-10-03T22:44:44.521Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.963 34.767 1504.5271 23:46:40.75M 2015-10-03T22:44:44.721Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.965 34.769 1504.5295 23:46:40.95M 2015-10-03T22:44:44.926Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.968 34.771 1504.5320 23:46:41.17M 2015-10-03T22:44:45.166Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.970 34.774 1504.5338 23:46:41.37M 2015-10-03T22:44:45.366Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.973 34.776 1504.5365 23:46:41.57M 2015-10-03T22:44:45.536Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.975 34.778 1504.5385 23:46:41.77M 2015-10-03T22:44:45.741Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.977 34.780 1504.5393 23:46:41.97M 2015-10-03T22:44:45.956Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.978 34.781 1504.5399 23:46:42.19M 2015-10-03T22:44:46.146Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.979 34.782 1504.5405 23:46:42.40M 2015-10-03T22:44:46.346Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.980 34.784 1504.5406 23:46:42.58M 2015-10-03T22:44:46.551Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.980 34.784 1504.5409 23:46:42.78M 2015-10-03T22:44:46.766Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.980 34.784 1504.5408 23:46:43.00M 2015-10-03T22:44:46.956Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.980 34.784 1504.5414 23:46:43.20M 2015-10-03T22:44:47.161Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.980 34.784 1504.5413 23:46:43.40M 2015-10-03T22:44:47.366Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.980 34.784 1504.5404 23:46:43.60M 2015-10-03T22:44:47.567Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.979 34.784 1504.5387 23:46:43.80M 2015-10-03T22:44:47.771Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.978 34.783 1504.5377 23:46:44.02M 2015-10-03T22:44:47.971Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.977 34.783 1504.5355 23:46:44.22M 2015-10-03T22:44:48.176Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.976 34.782 1504.5344 23:46:44.41M 2015-10-03T22:44:48.376Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.976 34.781 1504.5331 23:46:44.61M 2015-10-03T22:44:48.581Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.974 34.780 1504.5319 23:46:44.81M 2015-10-03T22:44:48.781Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.973 34.779 1504.5304 23:46:45.03M 2015-10-03T22:44:48.986Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.972 34.778 1504.5293 23:46:45.23M 2015-10-03T22:44:49.191Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.971 34.777 1504.5286 23:46:45.43M 2015-10-03T22:44:49.391Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.971 34.776 1504.5281 23:46:45.63M 2015-10-03T22:44:49.596Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.970 34.776 1504.5275 23:46:45.83M 2015-10-03T22:44:49.796Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.970 34.776 1504.5271 23:46:46.04M 2015-10-03T22:44:50.001Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.969 34.775 1504.5265 23:46:46.24M 2015-10-03T22:44:50.206Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.969 34.775 1504.5256 23:46:46.44M 2015-10-03T22:44:50.426Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.968 34.775 1504.5250 23:46:46.64M 2015-10-03T22:44:50.611Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.968 34.774 1504.5243 23:46:46.86M 2015-10-03T22:44:50.816Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.967 34.773 1504.5247 23:46:47.06M 2015-10-03T22:44:51.016Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.966 34.772 1504.5245 23:46:47.26M 2015-10-03T22:44:51.216Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.965 34.771 1504.5238 23:46:47.46M 2015-10-03T22:44:51.421Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.964 34.770 1504.5231 23:46:47.66M 2015-10-03T22:44:51.626Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.964 34.769 1504.5222 23:46:47.86M 2015-10-03T22:44:51.831Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.963 34.769 1504.5214 23:46:48.08M 2015-10-03T22:44:52.031Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.962 34.768 1504.5210 23:46:48.28M 2015-10-03T22:44:52.231Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.961 34.767 1504.5200 23:46:48.47M 2015-10-03T22:44:52.441Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.960 34.766 1504.5189 23:46:48.67M 2015-10-03T22:44:52.641Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.915 34.724 1504.4697 23:46:48.87M 2015-10-03T22:44:52.847Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.797 34.614 1504.3416 23:46:49.09M 2015-10-03T22:44:53.051Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.708 34.532 1504.2462 23:46:49.29M 2015-10-03T22:44:53.251Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.651 34.479 1504.1847 23:46:49.49M 2015-10-03T22:44:53.451Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.611 34.442 1504.1415 23:46:49.69M 2015-10-03T22:44:53.656Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.574 34.408 1504.1005 23:46:49.89M 2015-10-03T22:44:53.856Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.566 34.401 1504.0906 23:46:50.11M 2015-10-03T22:44:54.061Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.569 34.404 1504.0936 23:46:50.30M 2015-10-03T22:44:54.266Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.585 34.419 1504.1108 23:46:50.50M 2015-10-03T22:44:54.471Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.587 34.420 1504.1119 23:46:50.70M 2015-10-03T22:44:54.671Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.588 34.421 1504.1146 23:46:50.90M 2015-10-03T22:44:54.891Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.589 34.422 1504.1163 23:46:51.12M 2015-10-03T22:44:55.081Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.571 34.405 1504.0964 23:46:51.33M 2015-10-03T22:44:55.276Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.543 34.379 1504.0657 23:46:51.52M 2015-10-03T22:44:55.481Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.543 34.380 1504.0654 23:46:51.71M 2015-10-03T22:44:55.686Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.543 34.380 1504.0657 23:46:51.92M 2015-10-03T22:44:55.891Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.553 34.389 1504.0758 23:46:52.13M 2015-10-03T22:44:56.091Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.600 34.433 1504.1259 23:46:52.34M 2015-10-03T22:44:56.296Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.600 34.433 1504.1257 23:46:52.53M 2015-10-03T22:44:56.496Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.601 34.434 1504.1261 23:46:52.73M 2015-10-03T22:44:56.701Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.571 34.407 1504.0941 23:46:52.93M 2015-10-03T22:44:56.901Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.536 34.375 1504.0563 23:46:53.15M 2015-10-03T22:44:57.126Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.537 34.375 1504.0568 23:46:53.35M 2015-10-03T22:44:57.307Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.536 34.374 1504.0559 23:46:53.55M 2015-10-03T22:44:57.512Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.535 34.374 1504.0549 23:46:53.75M 2015-10-03T22:44:57.712Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.535 34.374 1504.0538 23:46:53.95M 2015-10-03T22:44:57.927Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.535 34.374 1504.0542 23:46:54.16M 2015-10-03T22:44:58.127Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.594 34.428 1504.1190 23:46:54.37M 2015-10-03T22:44:58.326Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.743 34.566 1504.2803 23:46:54.56M 2015-10-03T22:44:58.532Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.862 34.677 1504.4095 23:46:54.76M 2015-10-03T22:44:58.732Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.930 34.739 1504.4821 23:46:54.96M 2015-10-03T22:44:58.936Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.964 34.771 1504.5204 23:46:55.18M 2015-10-03T22:44:59.137Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.972 34.777 1504.5300 23:46:55.38M 2015-10-03T22:44:59.357Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.987 34.792 1504.5465 23:46:55.58M 2015-10-03T22:44:59.541Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.989 34.793 1504.5475 23:46:55.79M 2015-10-03T22:44:59.747Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.990 34.795 1504.5488 23:46:56.98M 2015-10-03T22:44:59.947Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.992 34.796 1504.5508 23:46:56.19M 2015-10-03T22:45:00.152Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.993 34.798 1504.5529 23:46:56.39M 2015-10-03T22:45:00.357Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.799 1504.5538 23:46:56.59M 2015-10-03T22:45:00.557Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5552 23:46:56.79M 2015-10-03T22:45:00.762Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.801 1504.5566 23:46:57.01M 2015-10-03T22:45:01.006Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.801 1504.5576 23:46:57.21M 2015-10-03T22:45:01.168Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.998 34.801 1504.5587 23:46:57.41M 2015-10-03T22:45:01.372Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.998 34.801 1504.5598 23:46:57.61M 2015-10-03T22:45:01.572Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.998 34.801 1504.5604 23:46:57.81M 2015-10-03T22:45:01.777Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.998 34.800 1504.5608 23:46:58.03M 2015-10-03T22:45:01.982Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.998 34.800 1504.5626 23:46:58.22M 2015-10-03T22:45:02.182Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.999 34.800 1504.5636 23:46:58.42M 2015-10-03T22:45:02.387Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.999 34.801 1504.5651 23:46:58.62M 2015-10-03T22:45:02.587Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.999 34.800 1504.5652 23:46:58.82M 2015-10-03T22:45:02.792Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.999 34.800 1504.5649 23:46:59.04M 2015-10-03T22:45:02.997Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.999 34.800 1504.5643 23:46:59.24M 2015-10-03T22:45:03.197Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.998 34.800 1504.5637 23:46:59.44M 2015-10-03T22:45:03.402Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.998 34.800 1504.5627 23:46:59.64M 2015-10-03T22:45:03.602Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.999 34.800 1504.5625 23:46:59.84M 2015-10-03T22:45:03.827Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.999 34.800 1504.5627 23:47:00.05M 2015-10-03T22:45:04.007Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.998 34.800 1504.5627 23:47:00.27M 2015-10-03T22:45:04.212Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.998 34.800 1504.5627 23:47:00.45M 2015-10-03T22:45:04.417Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.998 34.799 1504.5625 23:47:00.65M 2015-10-03T22:45:04.617Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.997 34.799 1504.5623 23:47:00.85M 2015-10-03T22:45:04.822Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.998 34.800 1504.5610 23:47:01.07M 2015-10-03T22:45:05.022Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.997 34.799 1504.5635 23:47:01.27M 2015-10-03T22:45:05.227Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.997 34.798 1504.5638 23:47:01.47M 2015-10-03T22:45:05.432Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.996 34.797 1504.5624 23:47:01.67M 2015-10-03T22:45:05.637Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.996 34.797 1504.5614 23:47:01.87M 2015-10-03T22:45:05.837Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.995 34.797 1504.5604 23:47:02.08M 2015-10-03T22:45:06.042Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.995 34.797 1504.5599 23:47:02.28M 2015-10-03T22:45:06.250Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.995 34.797 1504.5594 23:47:02.48M 2015-10-03T22:45:06.448Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.994 34.796 1504.5590 23:47:02.68M 2015-10-03T22:45:06.652Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.994 34.796 1504.5580 23:47:02.88M 2015-10-03T22:45:06.886Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.994 34.796 1504.5582 23:47:03.10M 2015-10-03T22:45:07.052Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.993 34.795 1504.5577 23:47:03.30M 2015-10-03T22:45:07.257Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.993 34.795 1504.5569 23:47:03.49M 2015-10-03T22:45:07.462Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.992 34.795 1504.5558 23:47:03.69M 2015-10-03T22:45:07.662Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.993 34.796 1504.5553 23:47:03.90M 2015-10-03T22:45:07.867Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.993 34.796 1504.5549 23:47:04.11M 2015-10-03T22:45:08.072Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.993 34.797 1504.5544 23:47:04.31M 2015-10-03T22:45:08.292Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.993 34.797 1504.5540 23:47:04.51M 2015-10-03T22:45:08.477Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.993 34.797 1504.5546 23:47:04.73M 2015-10-03T22:45:08.677Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.994 34.797 1504.5547 23:47:04.91M 2015-10-03T22:45:08.882Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.994 34.798 1504.5547 23:47:05.13M 2015-10-03T22:45:09.088Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.994 34.798 1504.5543 23:47:05.33M 2015-10-03T22:45:09.287Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.798 1504.5542 23:47:05.53M 2015-10-03T22:45:09.492Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5540 23:47:05.73M 2015-10-03T22:45:09.692Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5555 23:47:05.93M 2015-10-03T22:45:09.897Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.801 1504.5566 23:47:06.14M 2015-10-03T22:45:10.102Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.998 34.802 1504.5569 23:47:06.34M 2015-10-03T22:45:10.307Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.995 34.800 1504.5524 23:47:06.54M 2015-10-03T22:45:10.507Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.800 1504.5527 23:47:06.74M 2015-10-03T22:45:10.712Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.801 1504.5533 23:47:06.94M 2015-10-03T22:45:10.917Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.801 1504.5543 23:47:07.16M 2015-10-03T22:45:11.117Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.802 1504.5542 23:47:07.36M 2015-10-03T22:45:11.322Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.997 34.802 1504.5544 23:47:07.56M 2015-10-03T22:45:11.522Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.802 1504.5540 23:47:07.76M 2015-10-03T22:45:11.729Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.802 1504.5537 23:47:07.95M 2015-10-03T22:45:11.927Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.997 34.802 1504.5544 23:47:08.17M 2015-10-03T22:45:12.132Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.801 1504.5544 23:47:08.37M 2015-10-03T22:45:12.332Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.801 1504.5541 23:47:08.57M 2015-10-03T22:45:12.537Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.800 1504.5542 23:47:08.77M 2015-10-03T22:45:12.757Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.996 34.800 1504.5541 23:47:08.97M 2015-10-03T22:45:12.942Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5537 23:47:09.20M 2015-10-03T22:45:13.147Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5541 23:47:09.39M 2015-10-03T22:45:13.347Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5541 23:47:09.59M 2015-10-03T22:45:13.552Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.798 1504.5544 23:47:09.78M 2015-10-03T22:45:13.757Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.994 34.797 1504.5548 23:47:10.00M 2015-10-03T22:45:13.957Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.994 34.797 1504.5557 23:47:10.20M 2015-10-03T22:45:14.162Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.994 34.797 1504.5565 23:47:10.40M 2015-10-03T22:45:14.369Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.797 1504.5565 23:47:10.60M 2015-10-03T22:45:14.567Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.797 1504.5575 23:47:10.80M 2015-10-03T22:45:14.772Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5577 23:47:11.02M 2015-10-03T22:45:14.972Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.798 1504.5577 23:47:11.22M 2015-10-03T22:45:15.177Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5574 23:47:11.42M 2015-10-03T22:45:15.377Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.798 1504.5579 23:47:11.62M 2015-10-03T22:45:15.582Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.798 1504.5574 23:47:11.81M 2015-10-03T22:45:15.787Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.798 1504.5566 23:47:12.04M 2015-10-03T22:45:15.987Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.994 34.797 1504.5559 23:47:12.23M 2015-10-03T22:45:16.192Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5557 23:47:12.43M 2015-10-03T22:45:16.392Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.798 1504.5548 23:47:12.63M 2015-10-03T22:45:16.597Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.800 1504.5581 23:47:12.83M 2015-10-03T22:45:16.802Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.801 1504.5582 23:47:13.05M 2015-10-03T22:45:17.002Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.801 1504.5577 23:47:13.25M 2015-10-03T22:45:17.227Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.801 1504.5576 23:47:13.45M 2015-10-03T22:45:17.410Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.802 1504.5579 23:47:13.66M 2015-10-03T22:45:17.639Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.802 1504.5579 23:47:13.84M 2015-10-03T22:45:17.817Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.802 1504.5579 23:47:14.06M 2015-10-03T22:45:18.022Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.999 34.802 1504.5594 23:47:14.26M 2015-10-03T22:45:18.222Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.999 34.802 1504.5593 23:47:14.46M 2015-10-03T22:45:18.427Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.999 34.802 1504.5590 23:47:14.66M 2015-10-03T22:45:18.627Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.998 34.802 1504.5590 23:47:14.86M 2015-10-03T22:45:18.832Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.998 34.801 1504.5585 23:47:15.08M 2015-10-03T22:45:19.032Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.997 34.800 1504.5574 23:47:15.28M 2015-10-03T22:45:19.237Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5569 23:47:15.48M 2015-10-03T22:45:19.442Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.799 1504.5569 23:47:15.68M 2015-10-03T22:45:19.642Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.799 1504.5560 23:47:15.87M 2015-10-03T22:45:19.848Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.799 1504.5557 23:47:16.09M 2015-10-03T22:45:20.052Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5548 23:47:16.29M 2015-10-03T22:45:20.252Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.799 1504.5558 23:47:16.49M 2015-10-03T22:45:20.452Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5564 23:47:16.69M 2015-10-03T22:45:20.662Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5570 23:47:16.89M 2015-10-03T22:45:20.862Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.799 1504.5564 23:47:17.11M 2015-10-03T22:45:21.062Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.798 1504.5552 23:47:17.31M 2015-10-03T22:45:21.267Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5548 23:47:17.51M 2015-10-03T22:45:21.472Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5553 23:47:17.71M 2015-10-03T22:45:21.688Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5555 23:47:17.90M 2015-10-03T22:45:21.872Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.799 1504.5557 23:47:18.14M 2015-10-03T22:45:22.077Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5564 23:47:18.32M 2015-10-03T22:45:22.283Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5565 23:47:18.52M 2015-10-03T22:45:22.483Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5571 23:47:18.72M 2015-10-03T22:45:22.690Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5583 23:47:18.92M 2015-10-03T22:45:22.926Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.799 1504.5582 23:47:19.14M 2015-10-03T22:45:23.098Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.799 1504.5588 23:47:19.34M 2015-10-03T22:45:23.298Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.997 34.800 1504.5583 23:47:19.54M 2015-10-03T22:45:23.525Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.800 1504.5581 23:47:19.73M 2015-10-03T22:45:23.703Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.800 1504.5582 23:47:19.93M 2015-10-03T22:45:23.908Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.800 1504.5586 23:47:20.15M 2015-10-03T22:45:24.108Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.800 1504.5579 23:47:20.35M 2015-10-03T22:45:24.313Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5573 23:47:20.55M 2015-10-03T22:45:24.513Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.799 1504.5565 23:47:20.75M 2015-10-03T22:45:24.718Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5558 23:47:20.95M 2015-10-03T22:45:24.923Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5552 23:47:21.17M 2015-10-03T22:45:25.123Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5548 23:47:21.37M 2015-10-03T22:45:25.330Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5548 23:47:21.57M 2015-10-03T22:45:25.528Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.800 1504.5544 23:47:21.76M 2015-10-03T22:45:25.733Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.996 34.800 1504.5535 23:47:21.96M 2015-10-03T22:45:25.938Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.996 34.800 1504.5532 23:47:22.18M 2015-10-03T22:45:26.153Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.996 34.800 1504.5536 23:47:22.38M 2015-10-03T22:45:26.343Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.996 34.800 1504.5543 23:47:22.60M 2015-10-03T22:45:26.543Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.996 34.801 1504.5540 23:47:22.78M 2015-10-03T22:45:26.748Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.996 34.801 1504.5538 23:47:23.00M 2015-10-03T22:45:26.953Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.996 34.801 1504.5533 23:47:23.20M 2015-10-03T22:45:27.153Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.997 34.801 1504.5540 23:47:23.40M 2015-10-03T22:45:27.363Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.997 34.801 1504.5538 23:47:23.60M 2015-10-03T22:45:27.563Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.801 1504.5549 23:47:23.80M 2015-10-03T22:45:27.763Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.997 34.801 1504.5548 23:47:24.01M 2015-10-03T22:45:27.970Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.996 34.801 1504.5543 23:47:24.21M 2015-10-03T22:45:28.173Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.800 1504.5546 23:47:24.41M 2015-10-03T22:45:28.373Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.800 1504.5543 23:47:24.61M 2015-10-03T22:45:28.578Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.799 1504.5548 23:47:24.81M 2015-10-03T22:45:28.778Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5559 23:47:25.03M 2015-10-03T22:45:28.983Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5563 23:47:25.23M 2015-10-03T22:45:29.183Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5563 23:47:25.43M 2015-10-03T22:45:29.388Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.995 34.799 1504.5535 23:47:25.62M 2015-10-03T22:45:29.593Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.994 34.799 1504.5525 23:47:25.82M 2015-10-03T22:45:29.806Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.799 1504.5518 23:47:26.04M 2015-10-03T22:45:29.998Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.799 1504.5519 23:47:26.24M 2015-10-03T22:45:30.203Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.799 1504.5520 23:47:26.44M 2015-10-03T22:45:30.403Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.993 34.798 1504.5509 23:47:26.64M 2015-10-03T22:45:30.623Z|I-OCEAN7-304-XXXX| 27.12 14.270 41.992 34.797 1504.5491 23:47:26.84M 2015-10-03T22:45:30.813Z|I-OCEAN7-304-XXXX| 27.08 14.270 41.992 34.797 1504.5476 23:47:27.08M 2015-10-03T22:45:31.013Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.992 34.797 1504.5483 23:47:27.26M 2015-10-03T22:45:31.218Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.992 34.797 1504.5493 23:47:27.46M 2015-10-03T22:45:31.418Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.992 34.797 1504.5490 23:47:27.66M 2015-10-03T22:45:31.623Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.992 34.797 1504.5487 23:47:27.85M 2015-10-03T22:45:31.823Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.992 34.797 1504.5493 23:47:28.07M 2015-10-03T22:45:32.046Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.992 34.797 1504.5496 23:47:28.27M 2015-10-03T22:45:32.233Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.992 34.796 1504.5499 23:47:28.47M 2015-10-03T22:45:32.433Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.992 34.796 1504.5505 23:47:28.67M 2015-10-03T22:45:32.638Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.992 34.797 1504.5520 23:47:28.87M 2015-10-03T22:45:32.843Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.993 34.797 1504.5536 23:47:29.09M 2015-10-03T22:45:33.043Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.993 34.797 1504.5537 23:47:29.29M 2015-10-03T22:45:33.250Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.993 34.797 1504.5531 23:47:29.49M 2015-10-03T22:45:33.449Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5540 23:47:29.69M 2015-10-03T22:45:33.653Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.799 1504.5549 23:47:29.88M 2015-10-03T22:45:33.853Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.799 1504.5557 23:47:30.10M 2015-10-03T22:45:34.058Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.800 1504.5564 23:47:30.30M 2015-10-03T22:45:34.263Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.799 1504.5570 23:47:30.50M 2015-10-03T22:45:34.463Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5585 23:47:30.70M 2015-10-03T22:45:34.668Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.997 34.799 1504.5590 23:47:30.90M 2015-10-03T22:45:34.873Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.997 34.800 1504.5588 23:47:31.12M 2015-10-03T22:45:35.093Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.997 34.800 1504.5594 23:47:31.32M 2015-10-03T22:45:35.273Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.998 34.801 1504.5588 23:47:31.53M 2015-10-03T22:45:35.478Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.998 34.801 1504.5587 23:47:31.71M 2015-10-03T22:45:35.683Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.998 34.801 1504.5586 23:47:31.91M 2015-10-03T22:45:35.890Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.997 34.801 1504.5573 23:47:32.13M 2015-10-03T22:45:36.089Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.801 1504.5563 23:47:32.33M 2015-10-03T22:45:36.288Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.801 1504.5562 23:47:32.53M 2015-10-03T22:45:36.493Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.997 34.800 1504.5562 23:47:32.73M 2015-10-03T22:45:36.698Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.800 1504.5564 23:47:32.93M 2015-10-03T22:45:36.903Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.997 34.800 1504.5566 23:47:33.15M 2015-10-03T22:45:37.103Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.996 34.800 1504.5565 23:47:33.35M 2015-10-03T22:45:37.308Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.996 34.799 1504.5564 23:47:33.54M 2015-10-03T22:45:37.508Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.799 1504.5566 23:47:33.74M 2015-10-03T22:45:37.713Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.798 1504.5557 23:47:33.94M 2015-10-03T22:45:37.913Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.799 1504.5560 23:47:34.16M 2015-10-03T22:45:38.118Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.799 1504.5562 23:47:34.36M 2015-10-03T22:45:38.326Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.799 1504.5560 23:47:34.56M 2015-10-03T22:45:38.523Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.799 1504.5562 23:47:34.76M 2015-10-03T22:45:38.729Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5564 23:47:34.96M 2015-10-03T22:45:38.973Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5569 23:47:35.18M 2015-10-03T22:45:39.133Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.997 34.800 1504.5579 23:47:35.42M 2015-10-03T22:45:39.338Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.998 34.801 1504.5586 23:47:35.57M 2015-10-03T22:45:39.558Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.998 34.802 1504.5586 23:47:35.77M 2015-10-03T22:45:39.743Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.998 34.802 1504.5583 23:47:36.01M 2015-10-03T22:45:39.948Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.998 34.802 1504.5573 23:47:36.19M 2015-10-03T22:45:40.153Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.998 34.802 1504.5566 23:47:36.39M 2015-10-03T22:45:40.353Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.998 34.802 1504.5553 23:47:36.59M 2015-10-03T22:45:40.553Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.998 34.803 1504.5537 23:47:36.79M 2015-10-03T22:45:40.758Z|I-OCEAN7-304-XXXX| 27.08 14.270 41.997 34.802 1504.5538 23:47:37.01M 2015-10-03T22:45:40.958Z|I-OCEAN7-304-XXXX| 27.11 14.270 41.997 34.802 1504.5541 23:47:37.21M 2015-10-03T22:45:41.163Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.997 34.802 1504.5535 23:47:37.40M 2015-10-03T22:45:41.368Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.998 34.802 1504.5551 23:47:37.60M 2015-10-03T22:45:41.568Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.998 34.802 1504.5555 23:47:37.80M 2015-10-03T22:45:41.773Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.998 34.803 1504.5565 23:47:38.02M 2015-10-03T22:45:41.973Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.999 34.803 1504.5575 23:47:38.22M 2015-10-03T22:45:42.178Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.999 34.803 1504.5575 23:47:38.42M 2015-10-03T22:45:42.383Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.998 34.802 1504.5569 23:47:38.62M 2015-10-03T22:45:42.588Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.802 1504.5570 23:47:38.82M 2015-10-03T22:45:42.793Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.998 34.801 1504.5577 23:47:39.04M 2015-10-03T22:45:42.993Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.998 34.801 1504.5593 23:47:39.24M 2015-10-03T22:45:43.193Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.998 34.801 1504.5605 23:47:39.44M 2015-10-03T22:45:43.398Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.998 34.801 1504.5610 23:47:39.64M 2015-10-03T22:45:43.599Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.998 34.801 1504.5612 23:47:39.83M 2015-10-03T22:45:43.804Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.998 34.801 1504.5608 23:47:40.05M 2015-10-03T22:45:44.018Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.998 34.801 1504.5605 23:47:40.25M 2015-10-03T22:45:44.209Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.998 34.801 1504.5607 23:47:40.46M 2015-10-03T22:45:44.413Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.998 34.801 1504.5599 23:47:40.65M 2015-10-03T22:45:44.618Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.998 34.800 1504.5598 23:47:40.85M 2015-10-03T22:45:44.818Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.800 1504.5590 23:47:41.07M 2015-10-03T22:45:45.046Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.799 1504.5594 23:47:41.27M 2015-10-03T22:45:45.223Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.799 1504.5588 23:47:41.47M 2015-10-03T22:45:45.428Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.799 1504.5599 23:47:41.67M 2015-10-03T22:45:45.628Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.799 1504.5591 23:47:41.86M 2015-10-03T22:45:45.846Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5583 23:47:42.08M 2015-10-03T22:45:46.039Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.799 1504.5574 23:47:42.28M 2015-10-03T22:45:46.239Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.799 1504.5568 23:47:42.48M 2015-10-03T22:45:46.444Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5559 23:47:42.68M 2015-10-03T22:45:46.649Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5557 23:47:42.88M 2015-10-03T22:45:46.849Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5560 23:47:43.10M 2015-10-03T22:45:47.054Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5566 23:47:43.30M 2015-10-03T22:45:47.254Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5570 23:47:43.50M 2015-10-03T22:45:47.486Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5573 23:47:43.69M 2015-10-03T22:45:47.664Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5581 23:47:43.89M 2015-10-03T22:45:47.859Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.995 34.798 1504.5576 23:47:44.11M 2015-10-03T22:45:48.069Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.995 34.795 1504.5642 23:47:44.31M 2015-10-03T22:45:48.269Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.995 34.794 1504.5645 23:47:44.51M 2015-10-03T22:45:48.525Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.995 34.794 1504.5649 23:47:44.71M 2015-10-03T22:45:48.679Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.995 34.794 1504.5648 23:47:44.93M 2015-10-03T22:45:48.879Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.995 34.794 1504.5648 23:47:45.13M 2015-10-03T22:45:49.129Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.995 34.795 1504.5654 23:47:45.33M 2015-10-03T22:45:49.284Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.995 34.795 1504.5651 23:47:45.57M 2015-10-03T22:45:49.484Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.996 34.796 1504.5647 23:47:45.72M 2015-10-03T22:45:49.690Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.996 34.796 1504.5641 23:47:45.92M 2015-10-03T22:45:49.894Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.996 34.797 1504.5632 23:47:46.14M 2015-10-03T22:45:50.126Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.996 34.797 1504.5621 23:47:46.34M 2015-10-03T22:45:50.299Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.996 34.798 1504.5619 23:47:46.54M 2015-10-03T22:45:50.499Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.996 34.798 1504.5609 23:47:46.74M 2015-10-03T22:45:50.704Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.996 34.798 1504.5602 23:47:46.94M 2015-10-03T22:45:50.914Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.996 34.799 1504.5593 23:47:47.16M 2015-10-03T22:45:51.114Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5592 23:47:47.36M 2015-10-03T22:45:51.314Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.799 1504.5592 23:47:47.56M 2015-10-03T22:45:51.519Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.799 1504.5592 23:47:47.75M 2015-10-03T22:45:51.724Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.799 1504.5583 23:47:47.95M 2015-10-03T22:45:51.924Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.798 1504.5582 23:47:48.17M 2015-10-03T22:45:52.129Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.798 1504.5577 23:47:48.37M 2015-10-03T22:45:52.329Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5579 23:47:48.57M 2015-10-03T22:45:52.534Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.797 1504.5579 23:47:48.77M 2015-10-03T22:45:52.739Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.797 1504.5579 23:47:48.97M 2015-10-03T22:45:52.959Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.797 1504.5569 23:47:49.19M 2015-10-03T22:45:53.166Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.797 1504.5571 23:47:49.40M 2015-10-03T22:45:53.344Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5563 23:47:49.58M 2015-10-03T22:45:53.549Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5570 23:47:49.78M 2015-10-03T22:45:53.754Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.799 1504.5568 23:47:50.00M 2015-10-03T22:45:53.954Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.799 1504.5565 23:47:50.20M 2015-10-03T22:45:54.154Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.800 1504.5566 23:47:50.40M 2015-10-03T22:45:54.364Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.800 1504.5565 23:47:50.60M 2015-10-03T22:45:54.564Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5564 23:47:50.80M 2015-10-03T22:45:54.769Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5565 23:47:51.02M 2015-10-03T22:45:54.970Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.801 1504.5569 23:47:51.22M 2015-10-03T22:45:55.174Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.801 1504.5559 23:47:51.42M 2015-10-03T22:45:55.374Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.801 1504.5566 23:47:51.62M 2015-10-03T22:45:55.579Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.997 34.801 1504.5574 23:47:51.81M 2015-10-03T22:45:55.779Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.801 1504.5575 23:47:52.03M 2015-10-03T22:45:55.984Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.997 34.800 1504.5580 23:47:52.23M 2015-10-03T22:45:56.189Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.800 1504.5586 23:47:52.43M 2015-10-03T22:45:56.394Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.800 1504.5580 23:47:52.63M 2015-10-03T22:45:56.594Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.997 34.800 1504.5581 23:47:52.83M 2015-10-03T22:45:56.799Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.800 1504.5574 23:47:53.05M 2015-10-03T22:45:56.999Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.799 1504.5566 23:47:53.25M 2015-10-03T22:45:57.199Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.996 34.799 1504.5565 23:47:53.45M 2015-10-03T22:45:57.424Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.996 34.800 1504.5563 23:47:53.64M 2015-10-03T22:45:57.609Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.800 1504.5554 23:47:53.86M 2015-10-03T22:45:57.814Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5551 23:47:54.06M 2015-10-03T22:45:58.014Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5553 23:47:54.26M 2015-10-03T22:45:58.219Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.800 1504.5558 23:47:54.46M 2015-10-03T22:45:58.424Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.801 1504.5549 23:47:54.66M 2015-10-03T22:45:58.624Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.801 1504.5552 23:47:54.86M 2015-10-03T22:45:58.824Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.997 34.801 1504.5548 23:47:55.08M 2015-10-03T22:45:59.029Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.997 34.802 1504.5548 23:47:55.27M 2015-10-03T22:45:59.279Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.997 34.802 1504.5543 23:47:55.47M 2015-10-03T22:45:59.434Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.802 1504.5542 23:47:55.72M 2015-10-03T22:45:59.639Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.801 1504.5540 23:47:55.87M 2015-10-03T22:45:59.839Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.997 34.801 1504.5546 23:47:56.09M 2015-10-03T22:46:00.044Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.997 34.801 1504.5552 23:47:56.29M 2015-10-03T22:46:00.250Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.801 1504.5553 23:47:56.49M 2015-10-03T22:46:00.449Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.801 1504.5560 23:47:56.69M 2015-10-03T22:46:00.654Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.800 1504.5573 23:47:56.89M 2015-10-03T22:46:00.859Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5586 23:47:57.11M 2015-10-03T22:46:01.059Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.799 1504.5580 23:47:57.31M 2015-10-03T22:46:01.264Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.799 1504.5579 23:47:57.50M 2015-10-03T22:46:01.464Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.798 1504.5582 23:47:57.70M 2015-10-03T22:46:01.674Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.798 1504.5588 23:47:57.90M 2015-10-03T22:46:01.890Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.996 34.798 1504.5593 23:47:58.12M 2015-10-03T22:46:02.074Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.996 34.797 1504.5594 23:47:58.34M 2015-10-03T22:46:02.274Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.995 34.797 1504.5603 23:47:58.52M 2015-10-03T22:46:02.484Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.995 34.797 1504.5605 23:47:58.72M 2015-10-03T22:46:02.684Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.995 34.797 1504.5605 23:47:58.92M 2015-10-03T22:46:02.889Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.995 34.797 1504.5608 23:47:59.14M 2015-10-03T22:46:03.089Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.995 34.796 1504.5609 23:47:59.34M 2015-10-03T22:46:03.294Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.995 34.797 1504.5604 23:47:59.53M 2015-10-03T22:46:03.499Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5599 23:47:59.73M 2015-10-03T22:46:03.699Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.995 34.797 1504.5588 23:47:59.93M 2015-10-03T22:46:03.905Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.995 34.797 1504.5585 23:48:00.15M 2015-10-03T22:46:04.104Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.995 34.798 1504.5588 23:48:00.35M 2015-10-03T22:46:04.365Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.798 1504.5592 23:48:00.55M 2015-10-03T22:46:04.509Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5582 23:48:00.80M 2015-10-03T22:46:04.726Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.799 1504.5566 23:48:00.95M 2015-10-03T22:46:04.919Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.799 1504.5562 23:48:01.16M 2015-10-03T22:46:05.119Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.799 1504.5570 23:48:01.37M 2015-10-03T22:46:05.324Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.799 1504.5560 23:48:01.56M 2015-10-03T22:46:05.529Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5562 23:48:01.76M 2015-10-03T22:46:05.729Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5558 23:48:01.96M 2015-10-03T22:46:05.934Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5557 23:48:02.18M 2015-10-03T22:46:06.134Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.799 1504.5566 23:48:02.38M 2015-10-03T22:46:06.354Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.798 1504.5577 23:48:02.58M 2015-10-03T22:46:06.539Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.798 1504.5577 23:48:02.80M 2015-10-03T22:46:06.744Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.798 1504.5577 23:48:03.98M 2015-10-03T22:46:06.944Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.798 1504.5574 23:48:03.20M 2015-10-03T22:46:07.150Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5568 23:48:03.39M 2015-10-03T22:46:07.366Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5560 23:48:03.59M 2015-10-03T22:46:07.554Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5551 23:48:03.79M 2015-10-03T22:46:07.759Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.798 1504.5551 23:48:04.01M 2015-10-03T22:46:07.964Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.798 1504.5551 23:48:04.21M 2015-10-03T22:46:08.165Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.798 1504.5553 23:48:04.41M 2015-10-03T22:46:08.370Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.798 1504.5562 23:48:04.61M 2015-10-03T22:46:08.570Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.799 1504.5558 23:48:04.81M 2015-10-03T22:46:08.775Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.799 1504.5557 23:48:05.03M 2015-10-03T22:46:08.980Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5547 23:48:05.22M 2015-10-03T22:46:09.179Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5546 23:48:05.43M 2015-10-03T22:46:09.429Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.800 1504.5547 23:48:05.62M 2015-10-03T22:46:09.585Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.996 34.800 1504.5548 23:48:05.87M 2015-10-03T22:46:09.790Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.800 1504.5542 23:48:06.04M 2015-10-03T22:46:09.995Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5549 23:48:06.24M 2015-10-03T22:46:10.195Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5558 23:48:06.44M 2015-10-03T22:46:10.400Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.997 34.800 1504.5570 23:48:06.64M 2015-10-03T22:46:10.605Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.800 1504.5576 23:48:06.84M 2015-10-03T22:46:10.825Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.800 1504.5575 23:48:07.06M 2015-10-03T22:46:11.010Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.800 1504.5571 23:48:07.27M 2015-10-03T22:46:11.215Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.997 34.801 1504.5575 23:48:07.45M 2015-10-03T22:46:11.415Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.801 1504.5566 23:48:07.65M 2015-10-03T22:46:11.620Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.801 1504.5562 23:48:07.85M 2015-10-03T22:46:11.820Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.997 34.801 1504.5552 23:48:08.07M 2015-10-03T22:46:12.046Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.997 34.801 1504.5552 23:48:08.27M 2015-10-03T22:46:12.230Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.801 1504.5551 23:48:08.47M 2015-10-03T22:46:12.430Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.996 34.801 1504.5555 23:48:08.67M 2015-10-03T22:46:12.635Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.997 34.801 1504.5555 23:48:08.87M 2015-10-03T22:46:12.835Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.997 34.801 1504.5559 23:48:09.09M 2015-10-03T22:46:13.040Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.997 34.801 1504.5555 23:48:09.29M 2015-10-03T22:46:13.245Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.997 34.801 1504.5549 23:48:09.48M 2015-10-03T22:46:13.445Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.997 34.801 1504.5546 23:48:09.68M 2015-10-03T22:46:13.650Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.997 34.801 1504.5551 23:48:09.88M 2015-10-03T22:46:13.850Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.997 34.801 1504.5552 23:48:10.10M 2015-10-03T22:46:14.055Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.801 1504.5551 23:48:10.30M 2015-10-03T22:46:14.260Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.801 1504.5538 23:48:10.50M 2015-10-03T22:46:14.460Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.802 1504.5538 23:48:10.70M 2015-10-03T22:46:14.665Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.997 34.802 1504.5537 23:48:10.90M 2015-10-03T22:46:14.865Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.998 34.802 1504.5551 23:48:11.12M 2015-10-03T22:46:15.070Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.998 34.802 1504.5555 23:48:11.31M 2015-10-03T22:46:15.285Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.998 34.803 1504.5555 23:48:11.51M 2015-10-03T22:46:15.475Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.998 34.803 1504.5557 23:48:11.73M 2015-10-03T22:46:15.675Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.998 34.803 1504.5554 23:48:11.91M 2015-10-03T22:46:15.885Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.998 34.803 1504.5551 23:48:12.13M 2015-10-03T22:46:16.085Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.998 34.803 1504.5553 23:48:12.33M 2015-10-03T22:46:16.290Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.998 34.803 1504.5554 23:48:12.53M 2015-10-03T22:46:16.490Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.998 34.803 1504.5544 23:48:12.73M 2015-10-03T22:46:16.695Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.998 34.802 1504.5549 23:48:12.93M 2015-10-03T22:46:16.895Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.998 34.803 1504.5554 23:48:13.14M 2015-10-03T22:46:17.100Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.998 34.802 1504.5564 23:48:13.34M 2015-10-03T22:46:17.300Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.998 34.802 1504.5577 23:48:13.54M 2015-10-03T22:46:17.505Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.998 34.802 1504.5580 23:48:13.74M 2015-10-03T22:46:17.710Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.997 34.801 1504.5574 23:48:13.94M 2015-10-03T22:46:17.915Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.997 34.801 1504.5571 23:48:14.16M 2015-10-03T22:46:18.115Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.800 1504.5585 23:48:14.36M 2015-10-03T22:46:18.315Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5588 23:48:14.56M 2015-10-03T22:46:18.520Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.996 34.799 1504.5593 23:48:14.76M 2015-10-03T22:46:18.725Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.996 34.799 1504.5597 23:48:14.96M 2015-10-03T22:46:18.925Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.996 34.799 1504.5601 23:48:15.18M 2015-10-03T22:46:19.130Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.996 34.798 1504.5601 23:48:15.37M 2015-10-03T22:46:19.335Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.996 34.798 1504.5602 23:48:15.57M 2015-10-03T22:46:19.535Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.997 34.798 1504.5605 23:48:15.77M 2015-10-03T22:46:19.755Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.996 34.798 1504.5601 23:48:15.97M 2015-10-03T22:46:19.940Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.996 34.798 1504.5602 23:48:16.21M 2015-10-03T22:46:20.145Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.997 34.798 1504.5603 23:48:16.39M 2015-10-03T22:46:20.350Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.997 34.799 1504.5598 23:48:16.59M 2015-10-03T22:46:20.555Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.997 34.799 1504.5610 23:48:16.79M 2015-10-03T22:46:20.755Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.997 34.799 1504.5615 23:48:17.01M 2015-10-03T22:46:20.955Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.997 34.799 1504.5610 23:48:17.20M 2015-10-03T22:46:21.160Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.799 1504.5601 23:48:17.40M 2015-10-03T22:46:21.365Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.799 1504.5593 23:48:17.60M 2015-10-03T22:46:21.565Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.800 1504.5588 23:48:17.80M 2015-10-03T22:46:21.770Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5583 23:48:18.02M 2015-10-03T22:46:21.975Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5577 23:48:18.22M 2015-10-03T22:46:22.175Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.799 1504.5579 23:48:18.42M 2015-10-03T22:46:22.375Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.799 1504.5571 23:48:18.62M 2015-10-03T22:46:22.585Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.799 1504.5573 23:48:18.82M 2015-10-03T22:46:22.806Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.799 1504.5575 23:48:19.04M 2015-10-03T22:46:22.985Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.799 1504.5571 23:48:19.24M 2015-10-03T22:46:23.190Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.799 1504.5581 23:48:19.43M 2015-10-03T22:46:23.395Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.997 34.799 1504.5585 23:48:19.63M 2015-10-03T22:46:23.595Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5592 23:48:19.83M 2015-10-03T22:46:23.800Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5597 23:48:20.05M 2015-10-03T22:46:24.007Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.998 34.800 1504.5601 23:48:20.25M 2015-10-03T22:46:24.220Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.997 34.800 1504.5603 23:48:20.45M 2015-10-03T22:46:24.410Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.998 34.800 1504.5597 23:48:20.66M 2015-10-03T22:46:24.615Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.997 34.800 1504.5591 23:48:20.85M 2015-10-03T22:46:24.815Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.998 34.800 1504.5603 23:48:21.07M 2015-10-03T22:46:25.015Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.998 34.800 1504.5603 23:48:21.27M 2015-10-03T22:46:25.220Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.997 34.800 1504.5593 23:48:21.46M 2015-10-03T22:46:25.425Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.997 34.800 1504.5593 23:48:21.66M 2015-10-03T22:46:25.630Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.997 34.799 1504.5599 23:48:21.86M 2015-10-03T22:46:25.830Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.997 34.799 1504.5601 23:48:22.08M 2015-10-03T22:46:26.030Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.997 34.799 1504.5602 23:48:22.28M 2015-10-03T22:46:26.235Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.996 34.798 1504.5593 23:48:22.48M 2015-10-03T22:46:26.440Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.995 34.798 1504.5592 23:48:22.68M 2015-10-03T22:46:26.640Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5583 23:48:22.87M 2015-10-03T22:46:26.845Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5581 23:48:23.09M 2015-10-03T22:46:27.045Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5577 23:48:23.29M 2015-10-03T22:46:27.286Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5580 23:48:23.49M 2015-10-03T22:46:27.450Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5580 23:48:23.69M 2015-10-03T22:46:27.655Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5585 23:48:23.89M 2015-10-03T22:46:27.886Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5585 23:48:24.11M 2015-10-03T22:46:28.066Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.995 34.797 1504.5588 23:48:24.31M 2015-10-03T22:46:28.266Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.996 34.798 1504.5597 23:48:24.51M 2015-10-03T22:46:28.470Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.996 34.798 1504.5604 23:48:24.71M 2015-10-03T22:46:28.691Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.996 34.798 1504.5602 23:48:24.91M 2015-10-03T22:46:28.875Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.996 34.798 1504.5593 23:48:25.14M 2015-10-03T22:46:29.075Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.997 34.799 1504.5597 23:48:25.32M 2015-10-03T22:46:29.280Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.997 34.799 1504.5603 23:48:25.52M 2015-10-03T22:46:29.485Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.997 34.799 1504.5597 23:48:25.72M 2015-10-03T22:46:29.735Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.997 34.800 1504.5598 23:48:25.92M 2015-10-03T22:46:29.890Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.997 34.800 1504.5593 23:48:26.19M 2015-10-03T22:46:30.090Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.998 34.800 1504.5590 23:48:26.34M 2015-10-03T22:46:30.295Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.998 34.800 1504.5590 23:48:26.54M 2015-10-03T22:46:30.495Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.800 1504.5591 23:48:26.74M 2015-10-03T22:46:30.705Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.800 1504.5597 23:48:26.93M 2015-10-03T22:46:30.905Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.998 34.800 1504.5602 23:48:27.16M 2015-10-03T22:46:31.105Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.800 1504.5593 23:48:27.35M 2015-10-03T22:46:31.310Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.800 1504.5592 23:48:27.55M 2015-10-03T22:46:31.515Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.801 1504.5586 23:48:27.75M 2015-10-03T22:46:31.715Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.801 1504.5580 23:48:27.95M 2015-10-03T22:46:31.920Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.801 1504.5569 23:48:28.17M 2015-10-03T22:46:32.125Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.801 1504.5552 23:48:28.37M 2015-10-03T22:46:32.325Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.801 1504.5542 23:48:28.57M 2015-10-03T22:46:32.531Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.801 1504.5538 23:48:28.77M 2015-10-03T22:46:32.731Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.801 1504.5540 23:48:28.97M 2015-10-03T22:46:32.936Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.801 1504.5538 23:48:29.18M 2015-10-03T22:46:33.156Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.800 1504.5542 23:48:29.38M 2015-10-03T22:46:33.341Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.800 1504.5546 23:48:29.60M 2015-10-03T22:46:33.546Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.800 1504.5547 23:48:29.78M 2015-10-03T22:46:33.746Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.996 34.800 1504.5548 23:48:30.00M 2015-10-03T22:46:33.951Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.799 1504.5551 23:48:30.20M 2015-10-03T22:46:34.151Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.799 1504.5557 23:48:30.40M 2015-10-03T22:46:34.356Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.799 1504.5557 23:48:30.60M 2015-10-03T22:46:34.561Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.799 1504.5564 23:48:30.79M 2015-10-03T22:46:34.811Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5574 23:48:31.01M 2015-10-03T22:46:34.966Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5577 23:48:31.26M 2015-10-03T22:46:35.166Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.997 34.800 1504.5582 23:48:31.41M 2015-10-03T22:46:35.371Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.997 34.799 1504.5587 23:48:31.61M 2015-10-03T22:46:35.571Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.997 34.799 1504.5583 23:48:31.81M 2015-10-03T22:46:35.781Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.799 1504.5580 23:48:32.03M 2015-10-03T22:46:36.006Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5590 23:48:32.23M 2015-10-03T22:46:36.186Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.799 1504.5590 23:48:32.43M 2015-10-03T22:46:36.386Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.799 1504.5590 23:48:32.63M 2015-10-03T22:46:36.591Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.799 1504.5593 23:48:32.83M 2015-10-03T22:46:36.806Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.799 1504.5604 23:48:33.05M 2015-10-03T22:46:36.996Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5598 23:48:33.24M 2015-10-03T22:46:37.201Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.800 1504.5598 23:48:33.44M 2015-10-03T22:46:37.406Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.799 1504.5598 23:48:33.64M 2015-10-03T22:46:37.626Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.997 34.799 1504.5587 23:48:33.84M 2015-10-03T22:46:37.812Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5591 23:48:34.08M 2015-10-03T22:46:38.011Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.798 1504.5587 23:48:34.26M 2015-10-03T22:46:38.216Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.798 1504.5586 23:48:34.46M 2015-10-03T22:46:38.416Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5581 23:48:34.66M 2015-10-03T22:46:38.621Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5580 23:48:34.86M 2015-10-03T22:46:38.821Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5577 23:48:35.07M 2015-10-03T22:46:39.026Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.797 1504.5576 23:48:35.27M 2015-10-03T22:46:39.226Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.995 34.797 1504.5571 23:48:35.47M 2015-10-03T22:46:39.431Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.995 34.798 1504.5568 23:48:35.67M 2015-10-03T22:46:39.636Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5565 23:48:35.87M 2015-10-03T22:46:39.841Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.995 34.798 1504.5563 23:48:36.09M 2015-10-03T22:46:40.041Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5565 23:48:36.29M 2015-10-03T22:46:40.241Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.798 1504.5554 23:48:36.49M 2015-10-03T22:46:40.446Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5548 23:48:36.68M 2015-10-03T22:46:40.651Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5546 23:48:36.88M 2015-10-03T22:46:40.856Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.798 1504.5558 23:48:37.10M 2015-10-03T22:46:41.056Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.798 1504.5553 23:48:37.31M 2015-10-03T22:46:41.261Z|I-OCEAN7-304-XXXX| 27.11 14.272 42.001 34.804 1504.5618 23:48:37.50M 2015-10-03T22:46:41.462Z|I-OCEAN7-304-XXXX| 27.08 14.272 42.000 34.803 1504.5602 23:48:37.70M 2015-10-03T22:46:41.666Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.999 34.803 1504.5591 23:48:37.90M 2015-10-03T22:46:41.871Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.999 34.802 1504.5580 23:48:38.12M 2015-10-03T22:46:42.086Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.802 1504.5570 23:48:38.32M 2015-10-03T22:46:42.276Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.997 34.801 1504.5559 23:48:38.53M 2015-10-03T22:46:42.481Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5559 23:48:38.72M 2015-10-03T22:46:42.681Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5568 23:48:38.92M 2015-10-03T22:46:42.886Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.799 1504.5563 23:48:39.13M 2015-10-03T22:46:43.086Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5555 23:48:39.33M 2015-10-03T22:46:43.291Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.799 1504.5565 23:48:39.53M 2015-10-03T22:46:43.496Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.799 1504.5568 23:48:39.73M 2015-10-03T22:46:43.696Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.799 1504.5570 23:48:39.93M 2015-10-03T22:46:43.901Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.799 1504.5565 23:48:40.15M 2015-10-03T22:46:44.101Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5573 23:48:40.35M 2015-10-03T22:46:44.301Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.798 1504.5575 23:48:40.55M 2015-10-03T22:46:44.506Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5570 23:48:40.74M 2015-10-03T22:46:44.726Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.798 1504.5575 23:48:40.94M 2015-10-03T22:46:44.916Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.798 1504.5581 23:48:41.16M 2015-10-03T22:46:45.116Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.799 1504.5576 23:48:41.36M 2015-10-03T22:46:45.321Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5588 23:48:41.56M 2015-10-03T22:46:45.526Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.997 34.799 1504.5587 23:48:41.76M 2015-10-03T22:46:45.726Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.799 1504.5570 23:48:41.96M 2015-10-03T22:46:45.926Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.799 1504.5568 23:48:42.18M 2015-10-03T22:46:46.136Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.799 1504.5569 23:48:42.38M 2015-10-03T22:46:46.366Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.799 1504.5558 23:48:42.58M 2015-10-03T22:46:46.556Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5557 23:48:42.78M 2015-10-03T22:46:46.741Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5552 23:48:43.01M 2015-10-03T22:46:46.941Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5552 23:48:43.19M 2015-10-03T22:46:47.146Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5547 23:48:43.39M 2015-10-03T22:46:47.351Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.800 1504.5542 23:48:43.59M 2015-10-03T22:46:47.556Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.800 1504.5542 23:48:43.79M 2015-10-03T22:46:47.756Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.800 1504.5541 23:48:44.01M 2015-10-03T22:46:47.956Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5543 23:48:44.21M 2015-10-03T22:46:48.161Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5543 23:48:44.41M 2015-10-03T22:46:48.366Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5530 23:48:44.61M 2015-10-03T22:46:48.571Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5529 23:48:44.81M 2015-10-03T22:46:48.771Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5540 23:48:45.02M 2015-10-03T22:46:48.976Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.800 1504.5542 23:48:45.22M 2015-10-03T22:46:49.181Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.801 1504.5548 23:48:45.42M 2015-10-03T22:46:49.381Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.998 34.802 1504.5571 23:48:45.62M 2015-10-03T22:46:49.586Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.998 34.802 1504.5580 23:48:45.82M 2015-10-03T22:46:49.786Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.999 34.803 1504.5581 23:48:46.04M 2015-10-03T22:46:50.046Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.999 34.803 1504.5580 23:48:46.24M 2015-10-03T22:46:50.191Z|I-OCEAN7-304-XXXX| 27.09 14.272 42.000 34.804 1504.5593 23:48:46.48M 2015-10-03T22:46:50.396Z|I-OCEAN7-304-XXXX| 27.11 14.272 42.000 34.804 1504.5605 23:48:46.64M 2015-10-03T22:46:50.601Z|I-OCEAN7-304-XXXX| 27.11 14.272 42.001 34.804 1504.5614 23:48:46.83M 2015-10-03T22:46:50.801Z|I-OCEAN7-304-XXXX| 27.10 14.271 42.001 34.805 1504.5587 23:48:47.06M 2015-10-03T22:46:51.016Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.996 34.801 1504.5526 23:48:47.25M 2015-10-03T22:46:51.211Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5520 23:48:47.46M 2015-10-03T22:46:51.411Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.994 34.799 1504.5527 23:48:47.65M 2015-10-03T22:46:51.611Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.994 34.798 1504.5521 23:48:47.85M 2015-10-03T22:46:51.816Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.798 1504.5510 23:48:48.07M 2015-10-03T22:46:52.021Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.993 34.798 1504.5514 23:48:48.27M 2015-10-03T22:46:52.221Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.994 34.799 1504.5504 23:48:48.47M 2015-10-03T22:46:52.426Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.994 34.799 1504.5502 23:48:48.67M 2015-10-03T22:46:52.631Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.994 34.799 1504.5518 23:48:48.86M 2015-10-03T22:46:52.831Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.995 34.799 1504.5538 23:48:49.09M 2015-10-03T22:46:53.037Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.800 1504.5548 23:48:49.28M 2015-10-03T22:46:53.237Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5558 23:48:49.48M 2015-10-03T22:46:53.447Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5563 23:48:49.68M 2015-10-03T22:46:53.649Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.997 34.800 1504.5570 23:48:49.88M 2015-10-03T22:46:53.846Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.800 1504.5575 23:48:50.10M 2015-10-03T22:46:54.046Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.998 34.801 1504.5585 23:48:50.30M 2015-10-03T22:46:54.252Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.998 34.801 1504.5587 23:48:50.49M 2015-10-03T22:46:54.457Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.998 34.802 1504.5585 23:48:50.70M 2015-10-03T22:46:54.657Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.999 34.802 1504.5586 23:48:50.89M 2015-10-03T22:46:54.861Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.998 34.802 1504.5579 23:48:51.11M 2015-10-03T22:46:55.111Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.998 34.802 1504.5580 23:48:51.31M 2015-10-03T22:46:55.286Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.998 34.802 1504.5570 23:48:51.56M 2015-10-03T22:46:55.492Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.997 34.801 1504.5565 23:48:51.71M 2015-10-03T22:46:55.677Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.996 34.801 1504.5551 23:48:51.93M 2015-10-03T22:46:55.877Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.801 1504.5536 23:48:52.13M 2015-10-03T22:46:56.082Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.800 1504.5533 23:48:52.33M 2015-10-03T22:46:56.287Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.996 34.800 1504.5544 23:48:52.53M 2015-10-03T22:46:56.526Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.996 34.801 1504.5546 23:48:52.73M 2015-10-03T22:46:56.692Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.997 34.801 1504.5557 23:48:52.92M 2015-10-03T22:46:56.892Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.802 1504.5564 23:48:53.14M 2015-10-03T22:46:57.097Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.802 1504.5568 23:48:53.34M 2015-10-03T22:46:57.302Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.802 1504.5571 23:48:53.54M 2015-10-03T22:46:57.502Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.799 1504.5551 23:48:53.74M 2015-10-03T22:46:57.707Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.799 1504.5558 23:48:53.94M 2015-10-03T22:46:57.912Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.800 1504.5559 23:48:54.16M 2015-10-03T22:46:58.112Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.801 1504.5571 23:48:54.36M 2015-10-03T22:46:58.312Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.998 34.802 1504.5582 23:48:54.56M 2015-10-03T22:46:58.517Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.998 34.802 1504.5585 23:48:54.75M 2015-10-03T22:46:58.722Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.998 34.801 1504.5591 23:48:54.95M 2015-10-03T22:46:58.922Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.999 34.801 1504.5603 23:48:55.17M 2015-10-03T22:46:59.128Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.999 34.802 1504.5608 23:48:55.37M 2015-10-03T22:46:59.332Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.999 34.802 1504.5601 23:48:55.57M 2015-10-03T22:46:59.532Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.999 34.802 1504.5607 23:48:55.77M 2015-10-03T22:46:59.737Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.999 34.802 1504.5599 23:48:55.97M 2015-10-03T22:46:59.957Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.802 1504.5585 23:48:56.19M 2015-10-03T22:47:00.192Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.998 34.801 1504.5586 23:48:56.40M 2015-10-03T22:47:00.347Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.998 34.802 1504.5580 23:48:56.63M 2015-10-03T22:47:00.566Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.998 34.801 1504.5570 23:48:56.79M 2015-10-03T22:47:00.747Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.997 34.801 1504.5565 23:48:57.00M 2015-10-03T22:47:00.952Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.997 34.800 1504.5558 23:48:57.20M 2015-10-03T22:47:01.157Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.800 1504.5544 23:48:57.40M 2015-10-03T22:47:01.357Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.799 1504.5537 23:48:57.60M 2015-10-03T22:47:01.562Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5535 23:48:57.80M 2015-10-03T22:47:01.768Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.995 34.800 1504.5542 23:48:58.02M 2015-10-03T22:47:01.972Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.800 1504.5533 23:48:58.22M 2015-10-03T22:47:02.172Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.800 1504.5538 23:48:58.42M 2015-10-03T22:47:02.372Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.996 34.800 1504.5531 23:48:58.62M 2015-10-03T22:47:02.577Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.996 34.800 1504.5531 23:48:58.81M 2015-10-03T22:47:02.806Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.996 34.800 1504.5531 23:48:59.03M 2015-10-03T22:47:02.982Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5532 23:48:59.23M 2015-10-03T22:47:03.187Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.799 1504.5535 23:48:59.43M 2015-10-03T22:47:03.387Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.799 1504.5531 23:48:59.63M 2015-10-03T22:47:03.592Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.799 1504.5531 23:48:59.83M 2015-10-03T22:47:03.797Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.799 1504.5532 23:49:00.05M 2015-10-03T22:47:03.997Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5537 23:49:00.25M 2015-10-03T22:47:04.202Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5549 23:49:00.45M 2015-10-03T22:47:04.422Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5553 23:49:00.65M 2015-10-03T22:47:04.607Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.798 1504.5552 23:49:00.86M 2015-10-03T22:47:04.812Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.995 34.798 1504.5557 23:49:01.06M 2015-10-03T22:47:05.012Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.995 34.797 1504.5563 23:49:01.26M 2015-10-03T22:47:05.262Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.994 34.797 1504.5563 23:49:01.46M 2015-10-03T22:47:05.422Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.994 34.797 1504.5560 23:49:01.70M 2015-10-03T22:47:05.622Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.994 34.797 1504.5557 23:49:01.86M 2015-10-03T22:47:05.827Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.994 34.797 1504.5552 23:49:02.08M 2015-10-03T22:47:06.027Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.994 34.796 1504.5582 23:49:02.28M 2015-10-03T22:47:06.232Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.994 34.796 1504.5592 23:49:02.47M 2015-10-03T22:47:06.437Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.994 34.796 1504.5590 23:49:02.67M 2015-10-03T22:47:06.637Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.994 34.796 1504.5590 23:49:02.87M 2015-10-03T22:47:06.842Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.994 34.796 1504.5596 23:49:03.09M 2015-10-03T22:47:07.042Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.995 34.796 1504.5601 23:49:03.29M 2015-10-03T22:47:07.247Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.995 34.796 1504.5609 23:49:03.49M 2015-10-03T22:47:07.452Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.996 34.797 1504.5624 23:49:03.69M 2015-10-03T22:47:07.652Z|I-OCEAN7-304-XXXX| 27.07 14.275 41.996 34.797 1504.5620 23:49:03.89M 2015-10-03T22:47:07.857Z|I-OCEAN7-304-XXXX| 27.07 14.275 41.996 34.798 1504.5621 23:49:04.11M 2015-10-03T22:47:08.057Z|I-OCEAN7-304-XXXX| 27.07 14.275 41.996 34.797 1504.5621 23:49:04.31M 2015-10-03T22:47:08.262Z|I-OCEAN7-304-XXXX| 27.07 14.275 41.997 34.798 1504.5625 23:49:04.51M 2015-10-03T22:47:08.462Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.996 34.798 1504.5623 23:49:04.70M 2015-10-03T22:47:08.667Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.996 34.798 1504.5619 23:49:04.90M 2015-10-03T22:47:08.890Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.996 34.798 1504.5623 23:49:05.12M 2015-10-03T22:47:09.072Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.996 34.798 1504.5613 23:49:05.34M 2015-10-03T22:47:09.277Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.996 34.798 1504.5601 23:49:05.52M 2015-10-03T22:47:09.482Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.996 34.798 1504.5602 23:49:05.72M 2015-10-03T22:47:09.682Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.996 34.799 1504.5605 23:49:05.92M 2015-10-03T22:47:09.887Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.996 34.798 1504.5596 23:49:06.14M 2015-10-03T22:47:10.092Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.996 34.798 1504.5594 23:49:06.34M 2015-10-03T22:47:10.292Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5597 23:49:06.54M 2015-10-03T22:47:10.497Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.799 1504.5586 23:49:06.73M 2015-10-03T22:47:10.697Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.996 34.798 1504.5594 23:49:06.94M 2015-10-03T22:47:10.902Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.996 34.798 1504.5602 23:49:07.15M 2015-10-03T22:47:11.102Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5592 23:49:07.35M 2015-10-03T22:47:11.307Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5590 23:49:07.55M 2015-10-03T22:47:11.512Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.996 34.799 1504.5582 23:49:07.75M 2015-10-03T22:47:11.712Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5588 23:49:07.95M 2015-10-03T22:47:11.917Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.799 1504.5594 23:49:08.17M 2015-10-03T22:47:12.117Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5597 23:49:08.37M 2015-10-03T22:47:12.322Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.997 34.800 1504.5593 23:49:08.57M 2015-10-03T22:47:12.566Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.800 1504.5583 23:49:08.76M 2015-10-03T22:47:12.730Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.800 1504.5573 23:49:08.96M 2015-10-03T22:47:12.932Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.800 1504.5583 23:49:09.18M 2015-10-03T22:47:13.137Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.800 1504.5581 23:49:09.38M 2015-10-03T22:47:13.357Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5564 23:49:09.58M 2015-10-03T22:47:13.542Z|I-OCEAN7-304-XXXX| 27.06 14.275 41.996 34.797 1504.5616 23:49:09.80M 2015-10-03T22:47:13.742Z|I-OCEAN7-304-XXXX| 27.06 14.275 41.996 34.797 1504.5618 23:49:10.00M 2015-10-03T22:47:13.947Z|I-OCEAN7-304-XXXX| 27.06 14.275 41.996 34.797 1504.5615 23:49:10.20M 2015-10-03T22:47:14.152Z|I-OCEAN7-304-XXXX| 27.06 14.275 41.996 34.797 1504.5614 23:49:10.40M 2015-10-03T22:47:14.352Z|I-OCEAN7-304-XXXX| 27.06 14.275 41.996 34.797 1504.5616 23:49:10.59M 2015-10-03T22:47:14.552Z|I-OCEAN7-304-XXXX| 27.04 14.275 41.996 34.796 1504.5613 23:49:10.79M 2015-10-03T22:47:14.757Z|I-OCEAN7-304-XXXX| 27.04 14.275 41.996 34.796 1504.5616 23:49:11.01M 2015-10-03T22:47:14.962Z|I-OCEAN7-304-XXXX| 27.05 14.275 41.995 34.796 1504.5618 23:49:11.21M 2015-10-03T22:47:15.162Z|I-OCEAN7-304-XXXX| 27.06 14.275 41.995 34.796 1504.5610 23:49:11.41M 2015-10-03T22:47:15.412Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.995 34.797 1504.5601 23:49:11.61M 2015-10-03T22:47:15.572Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.995 34.797 1504.5588 23:49:11.85M 2015-10-03T22:47:15.806Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.995 34.797 1504.5576 23:49:12.03M 2015-10-03T22:47:15.977Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5560 23:49:12.23M 2015-10-03T22:47:16.206Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5558 23:49:12.43M 2015-10-03T22:47:16.382Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5557 23:49:12.62M 2015-10-03T22:47:16.587Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5555 23:49:12.82M 2015-10-03T22:47:16.787Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.995 34.801 1504.5492 23:49:13.04M 2015-10-03T22:47:16.992Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.995 34.801 1504.5492 23:49:13.24M 2015-10-03T22:47:17.197Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.995 34.801 1504.5487 23:49:13.44M 2015-10-03T22:47:17.397Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.995 34.801 1504.5498 23:49:13.64M 2015-10-03T22:47:17.602Z|I-OCEAN7-304-XXXX| 27.08 14.270 41.995 34.801 1504.5508 23:49:13.84M 2015-10-03T22:47:17.822Z|I-OCEAN7-304-XXXX| 27.08 14.270 41.995 34.801 1504.5510 23:49:14.06M 2015-10-03T22:47:18.010Z|I-OCEAN7-304-XXXX| 27.11 14.270 41.995 34.800 1504.5509 23:49:14.27M 2015-10-03T22:47:18.213Z|I-OCEAN7-304-XXXX| 27.11 14.270 41.995 34.801 1504.5508 23:49:14.46M 2015-10-03T22:47:18.446Z|I-OCEAN7-304-XXXX| 27.11 14.270 41.995 34.800 1504.5508 23:49:14.65M 2015-10-03T22:47:18.618Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.995 34.800 1504.5509 23:49:14.85M 2015-10-03T22:47:18.823Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.995 34.800 1504.5524 23:49:15.07M 2015-10-03T22:47:19.023Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5525 23:49:15.27M 2015-10-03T22:47:19.228Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.800 1504.5518 23:49:15.47M 2015-10-03T22:47:19.433Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5527 23:49:15.67M 2015-10-03T22:47:19.632Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.995 34.800 1504.5535 23:49:15.87M 2015-10-03T22:47:19.833Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.995 34.800 1504.5530 23:49:16.09M 2015-10-03T22:47:20.038Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.995 34.799 1504.5529 23:49:16.29M 2015-10-03T22:47:20.243Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.995 34.799 1504.5537 23:49:16.49M 2015-10-03T22:47:20.493Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.995 34.799 1504.5535 23:49:16.69M 2015-10-03T22:47:20.650Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.995 34.799 1504.5536 23:49:16.93M 2015-10-03T22:47:20.851Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.995 34.800 1504.5537 23:49:17.10M 2015-10-03T22:47:21.053Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.995 34.800 1504.5537 23:49:17.30M 2015-10-03T22:47:21.258Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.995 34.800 1504.5536 23:49:17.50M 2015-10-03T22:47:21.463Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.995 34.800 1504.5542 23:49:17.70M 2015-10-03T22:47:21.663Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.995 34.800 1504.5544 23:49:17.90M 2015-10-03T22:47:21.868Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.799 1504.5535 23:49:18.12M 2015-10-03T22:47:22.068Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.995 34.799 1504.5533 23:49:18.32M 2015-10-03T22:47:22.289Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5538 23:49:18.51M 2015-10-03T22:47:22.473Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5541 23:49:18.73M 2015-10-03T22:47:22.687Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.799 1504.5540 23:49:18.91M 2015-10-03T22:47:22.878Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.996 34.799 1504.5552 23:49:19.13M 2015-10-03T22:47:23.088Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.996 34.799 1504.5557 23:49:19.33M 2015-10-03T22:47:23.291Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.800 1504.5549 23:49:19.53M 2015-10-03T22:47:23.489Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5552 23:49:19.73M 2015-10-03T22:47:23.693Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.799 1504.5544 23:49:19.93M 2015-10-03T22:47:23.898Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5546 23:49:20.15M 2015-10-03T22:47:24.098Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5553 23:49:20.35M 2015-10-03T22:47:24.303Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.800 1504.5547 23:49:20.55M 2015-10-03T22:47:24.503Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.996 34.800 1504.5543 23:49:20.74M 2015-10-03T22:47:24.708Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.996 34.800 1504.5541 23:49:20.94M 2015-10-03T22:47:24.908Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.800 1504.5547 23:49:21.16M 2015-10-03T22:47:25.113Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.996 34.801 1504.5541 23:49:21.36M 2015-10-03T22:47:25.318Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.996 34.801 1504.5541 23:49:21.56M 2015-10-03T22:47:25.563Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.997 34.801 1504.5544 23:49:21.76M 2015-10-03T22:47:25.723Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.997 34.801 1504.5552 23:49:22.02M 2015-10-03T22:47:25.930Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.997 34.801 1504.5549 23:49:22.18M 2015-10-03T22:47:26.129Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.801 1504.5548 23:49:22.38M 2015-10-03T22:47:26.333Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.997 34.801 1504.5560 23:49:22.58M 2015-10-03T22:47:26.533Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.801 1504.5562 23:49:22.77M 2015-10-03T22:47:26.753Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.998 34.801 1504.5558 23:49:22.97M 2015-10-03T22:47:26.943Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.998 34.802 1504.5563 23:49:23.21M 2015-10-03T22:47:27.143Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.998 34.802 1504.5569 23:49:23.39M 2015-10-03T22:47:27.348Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.802 1504.5571 23:49:23.59M 2015-10-03T22:47:27.553Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.802 1504.5569 23:49:23.79M 2015-10-03T22:47:27.753Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.801 1504.5570 23:49:24.01M 2015-10-03T22:47:27.958Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.801 1504.5566 23:49:24.21M 2015-10-03T22:47:28.158Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.800 1504.5577 23:49:24.41M 2015-10-03T22:47:28.363Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.801 1504.5582 23:49:24.60M 2015-10-03T22:47:28.563Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.801 1504.5582 23:49:24.80M 2015-10-03T22:47:28.769Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.801 1504.5581 23:49:25.02M 2015-10-03T22:47:28.968Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.998 34.801 1504.5590 23:49:25.22M 2015-10-03T22:47:29.173Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.998 34.801 1504.5597 23:49:25.42M 2015-10-03T22:47:29.378Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.999 34.801 1504.5601 23:49:25.62M 2015-10-03T22:47:29.578Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.998 34.801 1504.5596 23:49:25.82M 2015-10-03T22:47:29.783Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.801 1504.5585 23:49:26.04M 2015-10-03T22:47:29.988Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.997 34.800 1504.5569 23:49:26.24M 2015-10-03T22:47:30.188Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.799 1504.5564 23:49:26.43M 2015-10-03T22:47:30.388Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.999 34.802 1504.5599 23:49:26.63M 2015-10-03T22:47:30.593Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.999 34.802 1504.5602 23:49:26.83M 2015-10-03T22:47:30.798Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.998 34.801 1504.5599 23:49:27.05M 2015-10-03T22:47:31.006Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.998 34.801 1504.5586 23:49:27.25M 2015-10-03T22:47:31.218Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.801 1504.5583 23:49:27.45M 2015-10-03T22:47:31.409Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.801 1504.5585 23:49:27.66M 2015-10-03T22:47:31.613Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.999 34.802 1504.5597 23:49:27.85M 2015-10-03T22:47:31.813Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.999 34.803 1504.5602 23:49:28.07M 2015-10-03T22:47:32.018Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.999 34.803 1504.5587 23:49:28.27M 2015-10-03T22:47:32.218Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.999 34.803 1504.5579 23:49:28.46M 2015-10-03T22:47:32.423Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.999 34.803 1504.5573 23:49:28.66M 2015-10-03T22:47:32.623Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.998 34.800 1504.5634 23:49:28.86M 2015-10-03T22:47:32.833Z|I-OCEAN7-304-XXXX| 27.07 14.275 41.998 34.799 1504.5637 23:49:29.08M 2015-10-03T22:47:33.033Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.998 34.798 1504.5646 23:49:29.28M 2015-10-03T22:47:33.238Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.997 34.798 1504.5643 23:49:29.48M 2015-10-03T22:47:33.438Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.997 34.798 1504.5642 23:49:29.68M 2015-10-03T22:47:33.638Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.997 34.797 1504.5647 23:49:29.88M 2015-10-03T22:47:33.843Z|I-OCEAN7-304-XXXX| 27.05 14.275 41.997 34.798 1504.5637 23:49:30.10M 2015-10-03T22:47:34.049Z|I-OCEAN7-304-XXXX| 27.02 14.275 41.998 34.798 1504.5641 23:49:30.30M 2015-10-03T22:47:34.251Z|I-OCEAN7-304-XXXX| 27.02 14.275 41.998 34.798 1504.5632 23:49:30.49M 2015-10-03T22:47:34.453Z|I-OCEAN7-304-XXXX| 27.03 14.275 41.998 34.799 1504.5631 23:49:30.69M 2015-10-03T22:47:34.659Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.998 34.800 1504.5625 23:49:30.89M 2015-10-03T22:47:34.858Z|I-OCEAN7-304-XXXX| 27.03 14.274 41.998 34.800 1504.5614 23:49:31.11M 2015-10-03T22:47:35.063Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.998 34.800 1504.5613 23:49:31.31M 2015-10-03T22:47:35.268Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.998 34.800 1504.5613 23:49:31.51M 2015-10-03T22:47:35.468Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.998 34.800 1504.5596 23:49:31.71M 2015-10-03T22:47:35.733Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.998 34.800 1504.5590 23:49:31.91M 2015-10-03T22:47:35.873Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.997 34.800 1504.5586 23:49:32.19M 2015-10-03T22:47:36.073Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.997 34.800 1504.5585 23:49:32.33M 2015-10-03T22:47:36.283Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.997 34.800 1504.5588 23:49:32.52M 2015-10-03T22:47:36.483Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.997 34.799 1504.5588 23:49:32.72M 2015-10-03T22:47:36.683Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.799 1504.5582 23:49:32.92M 2015-10-03T22:47:36.888Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.798 1504.5582 23:49:33.14M 2015-10-03T22:47:37.093Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5581 23:49:33.34M 2015-10-03T22:47:37.293Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.996 34.799 1504.5574 23:49:33.54M 2015-10-03T22:47:37.498Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.995 34.798 1504.5566 23:49:33.74M 2015-10-03T22:47:37.703Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5565 23:49:33.94M 2015-10-03T22:47:37.903Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.797 1504.5565 23:49:34.16M 2015-10-03T22:47:38.108Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.798 1504.5565 23:49:34.35M 2015-10-03T22:47:38.314Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5563 23:49:34.55M 2015-10-03T22:47:38.513Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.798 1504.5566 23:49:34.76M 2015-10-03T22:47:38.718Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.994 34.798 1504.5560 23:49:34.95M 2015-10-03T22:47:38.923Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.798 1504.5552 23:49:35.17M 2015-10-03T22:47:39.123Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.994 34.798 1504.5549 23:49:35.37M 2015-10-03T22:47:39.329Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.994 34.798 1504.5542 23:49:35.57M 2015-10-03T22:47:39.528Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5544 23:49:35.77M 2015-10-03T22:47:39.733Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.800 1504.5552 23:49:35.97M 2015-10-03T22:47:39.933Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5558 23:49:36.19M 2015-10-03T22:47:40.166Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.800 1504.5564 23:49:36.39M 2015-10-03T22:47:40.366Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.800 1504.5570 23:49:36.60M 2015-10-03T22:47:40.543Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.801 1504.5574 23:49:36.78M 2015-10-03T22:47:40.793Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.800 1504.5579 23:49:37.00M 2015-10-03T22:47:40.954Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.800 1504.5579 23:49:37.25M 2015-10-03T22:47:41.154Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5585 23:49:37.40M 2015-10-03T22:47:41.354Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.997 34.800 1504.5586 23:49:37.60M 2015-10-03T22:47:41.558Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.997 34.800 1504.5588 23:49:37.80M 2015-10-03T22:47:41.764Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.800 1504.5586 23:49:38.02M 2015-10-03T22:47:41.964Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.997 34.800 1504.5585 23:49:38.22M 2015-10-03T22:47:42.169Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.801 1504.5585 23:49:38.42M 2015-10-03T22:47:42.374Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.801 1504.5582 23:49:38.61M 2015-10-03T22:47:42.574Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.800 1504.5579 23:49:38.81M 2015-10-03T22:47:42.779Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.800 1504.5568 23:49:39.03M 2015-10-03T22:47:42.979Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5559 23:49:39.23M 2015-10-03T22:47:43.184Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.800 1504.5548 23:49:39.43M 2015-10-03T22:47:43.384Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.996 34.801 1504.5535 23:49:39.63M 2015-10-03T22:47:43.589Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.996 34.801 1504.5535 23:49:39.83M 2015-10-03T22:47:43.794Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.997 34.802 1504.5530 23:49:40.05M 2015-10-03T22:47:43.999Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.997 34.802 1504.5525 23:49:40.24M 2015-10-03T22:47:44.199Z|I-OCEAN7-304-XXXX| 27.09 14.270 41.997 34.802 1504.5529 23:49:40.45M 2015-10-03T22:47:44.399Z|I-OCEAN7-304-XXXX| 27.08 14.270 41.997 34.802 1504.5527 23:49:40.64M 2015-10-03T22:47:44.619Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.996 34.802 1504.5515 23:49:40.84M 2015-10-03T22:47:44.809Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.996 34.801 1504.5514 23:49:41.08M 2015-10-03T22:47:45.010Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.996 34.801 1504.5520 23:49:41.26M 2015-10-03T22:47:45.214Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.996 34.801 1504.5524 23:49:41.46M 2015-10-03T22:47:45.419Z|I-OCEAN7-304-XXXX| 27.09 14.270 41.996 34.801 1504.5524 23:49:41.66M 2015-10-03T22:47:45.619Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.996 34.801 1504.5518 23:49:41.86M 2015-10-03T22:47:45.869Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.996 34.801 1504.5518 23:49:42.08M 2015-10-03T22:47:46.024Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5518 23:49:42.32M 2015-10-03T22:47:46.229Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5524 23:49:42.47M 2015-10-03T22:47:46.434Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.995 34.800 1504.5531 23:49:42.67M 2015-10-03T22:47:46.634Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.995 34.800 1504.5535 23:49:42.87M 2015-10-03T22:47:46.839Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.800 1504.5535 23:49:43.09M 2015-10-03T22:47:47.039Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.800 1504.5543 23:49:43.29M 2015-10-03T22:47:47.244Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.996 34.800 1504.5541 23:49:43.49M 2015-10-03T22:47:47.449Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.800 1504.5546 23:49:43.69M 2015-10-03T22:47:47.650Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.801 1504.5544 23:49:43.89M 2015-10-03T22:47:47.854Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.801 1504.5542 23:49:44.11M 2015-10-03T22:47:48.054Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.801 1504.5536 23:49:44.30M 2015-10-03T22:47:48.259Z|I-OCEAN7-304-XXXX| 27.10 14.270 41.996 34.801 1504.5532 23:49:44.50M 2015-10-03T22:47:48.464Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.801 1504.5536 23:49:44.70M 2015-10-03T22:47:48.664Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.996 34.801 1504.5527 23:49:44.90M 2015-10-03T22:47:48.869Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.996 34.801 1504.5526 23:49:45.12M 2015-10-03T22:47:49.090Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.996 34.800 1504.5520 23:49:45.32M 2015-10-03T22:47:49.274Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.996 34.801 1504.5519 23:49:45.53M 2015-10-03T22:47:49.474Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5516 23:49:45.72M 2015-10-03T22:47:49.679Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.995 34.800 1504.5510 23:49:45.92M 2015-10-03T22:47:49.884Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5508 23:49:46.13M 2015-10-03T22:47:50.084Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.799 1504.5507 23:49:46.33M 2015-10-03T22:47:50.290Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5505 23:49:46.53M 2015-10-03T22:47:50.489Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5508 23:49:46.73M 2015-10-03T22:47:50.694Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5507 23:49:46.93M 2015-10-03T22:47:50.899Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5508 23:49:47.15M 2015-10-03T22:47:51.104Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5507 23:49:47.35M 2015-10-03T22:47:51.304Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.799 1504.5513 23:49:47.55M 2015-10-03T22:47:51.509Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.994 34.799 1504.5519 23:49:47.75M 2015-10-03T22:47:51.709Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.799 1504.5518 23:49:47.95M 2015-10-03T22:47:51.914Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5530 23:49:48.16M 2015-10-03T22:47:52.119Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.996 34.800 1504.5536 23:49:48.37M 2015-10-03T22:47:52.319Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.996 34.800 1504.5541 23:49:48.56M 2015-10-03T22:47:52.519Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.996 34.800 1504.5546 23:49:48.76M 2015-10-03T22:47:52.724Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.996 34.800 1504.5548 23:49:48.96M 2015-10-03T22:47:52.930Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5551 23:49:49.18M 2015-10-03T22:47:53.134Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.800 1504.5549 23:49:49.38M 2015-10-03T22:47:53.334Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5546 23:49:49.58M 2015-10-03T22:47:53.554Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.996 34.800 1504.5553 23:49:49.78M 2015-10-03T22:47:53.739Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.996 34.800 1504.5560 23:49:50.01M 2015-10-03T22:47:53.966Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.800 1504.5558 23:49:50.20M 2015-10-03T22:47:54.167Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.800 1504.5565 23:49:50.39M 2015-10-03T22:47:54.354Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.800 1504.5568 23:49:50.59M 2015-10-03T22:47:54.549Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5564 23:49:50.79M 2015-10-03T22:47:54.754Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.800 1504.5563 23:49:51.01M 2015-10-03T22:47:54.959Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.800 1504.5562 23:49:51.21M 2015-10-03T22:47:55.159Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.800 1504.5570 23:49:51.41M 2015-10-03T22:47:55.364Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.800 1504.5566 23:49:51.61M 2015-10-03T22:47:55.564Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.800 1504.5565 23:49:51.80M 2015-10-03T22:47:55.769Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.800 1504.5565 23:49:52.02M 2015-10-03T22:47:55.974Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.800 1504.5566 23:49:52.22M 2015-10-03T22:47:56.179Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.801 1504.5564 23:49:52.43M 2015-10-03T22:47:56.379Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.800 1504.5562 23:49:52.62M 2015-10-03T22:47:56.584Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.800 1504.5569 23:49:52.82M 2015-10-03T22:47:56.784Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.997 34.800 1504.5566 23:49:53.04M 2015-10-03T22:47:56.994Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.996 34.800 1504.5571 23:49:53.24M 2015-10-03T22:47:57.194Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.799 1504.5576 23:49:53.44M 2015-10-03T22:47:57.394Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5574 23:49:53.64M 2015-10-03T22:47:57.594Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.799 1504.5566 23:49:53.84M 2015-10-03T22:47:57.804Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5559 23:49:54.05M 2015-10-03T22:47:58.019Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.798 1504.5551 23:49:54.26M 2015-10-03T22:47:58.210Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5547 23:49:54.47M 2015-10-03T22:47:58.409Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.797 1504.5552 23:49:54.65M 2015-10-03T22:47:58.614Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5540 23:49:54.85M 2015-10-03T22:47:58.819Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.797 1504.5544 23:49:55.07M 2015-10-03T22:47:59.019Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.994 34.797 1504.5538 23:49:55.27M 2015-10-03T22:47:59.224Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.994 34.797 1504.5537 23:49:55.47M 2015-10-03T22:47:59.424Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5542 23:49:55.67M 2015-10-03T22:47:59.629Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.797 1504.5540 23:49:55.87M 2015-10-03T22:47:59.834Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5540 23:49:56.09M 2015-10-03T22:48:00.034Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.797 1504.5538 23:49:56.28M 2015-10-03T22:48:00.234Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.797 1504.5537 23:49:56.48M 2015-10-03T22:48:00.439Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5540 23:49:56.68M 2015-10-03T22:48:00.644Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5541 23:49:56.88M 2015-10-03T22:48:00.844Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5538 23:49:57.10M 2015-10-03T22:48:01.049Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5533 23:49:57.30M 2015-10-03T22:48:01.254Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5530 23:49:57.50M 2015-10-03T22:48:01.454Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5532 23:49:57.70M 2015-10-03T22:48:01.659Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5542 23:49:57.90M 2015-10-03T22:48:01.859Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5543 23:49:58.11M 2015-10-03T22:48:02.064Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5549 23:49:58.31M 2015-10-03T22:48:02.264Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.799 1504.5553 23:49:58.52M 2015-10-03T22:48:02.490Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5553 23:49:58.71M 2015-10-03T22:48:02.675Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5553 23:49:58.93M 2015-10-03T22:48:02.880Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5548 23:49:59.13M 2015-10-03T22:48:03.080Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5541 23:49:59.33M 2015-10-03T22:48:03.285Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5537 23:49:59.53M 2015-10-03T22:48:03.485Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.994 34.798 1504.5535 23:49:59.73M 2015-10-03T22:48:03.689Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.995 34.799 1504.5536 23:49:59.92M 2015-10-03T22:48:03.894Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.994 34.799 1504.5538 23:50:00.15M 2015-10-03T22:48:04.094Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5542 23:50:00.34M 2015-10-03T22:48:04.326Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.799 1504.5540 23:50:00.54M 2015-10-03T22:48:04.499Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.799 1504.5530 23:50:00.74M 2015-10-03T22:48:04.705Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.799 1504.5520 23:50:00.94M 2015-10-03T22:48:04.909Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.993 34.798 1504.5515 23:50:01.16M 2015-10-03T22:48:05.109Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.993 34.797 1504.5507 23:50:01.36M 2015-10-03T22:48:05.315Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.992 34.797 1504.5492 23:50:01.56M 2015-10-03T22:48:05.515Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.992 34.796 1504.5487 23:50:01.76M 2015-10-03T22:48:05.720Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.992 34.797 1504.5487 23:50:01.95M 2015-10-03T22:48:05.920Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.992 34.797 1504.5500 23:50:02.17M 2015-10-03T22:48:06.206Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.993 34.798 1504.5504 23:50:02.37M 2015-10-03T22:48:06.330Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.993 34.798 1504.5505 23:50:02.62M 2015-10-03T22:48:06.530Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.994 34.798 1504.5525 23:50:02.77M 2015-10-03T22:48:06.730Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5527 23:50:02.97M 2015-10-03T22:48:06.955Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5531 23:50:03.19M 2015-10-03T22:48:07.140Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5531 23:50:03.40M 2015-10-03T22:48:07.345Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5536 23:50:03.59M 2015-10-03T22:48:07.545Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5592 23:50:03.79M 2015-10-03T22:48:07.750Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.995 34.796 1504.5598 23:50:04.01M 2015-10-03T22:48:07.950Z|I-OCEAN7-304-XXXX| 27.06 14.275 41.995 34.797 1504.5601 23:50:04.20M 2015-10-03T22:48:08.155Z|I-OCEAN7-304-XXXX| 27.06 14.275 41.995 34.796 1504.5609 23:50:04.40M 2015-10-03T22:48:08.360Z|I-OCEAN7-304-XXXX| 27.04 14.275 41.995 34.796 1504.5607 23:50:04.60M 2015-10-03T22:48:08.560Z|I-OCEAN7-304-XXXX| 27.07 14.275 41.996 34.797 1504.5614 23:50:04.80M 2015-10-03T22:48:08.765Z|I-OCEAN7-304-XXXX| 27.03 14.275 41.995 34.796 1504.5608 23:50:05.02M 2015-10-03T22:48:08.965Z|I-OCEAN7-304-XXXX| 27.06 14.275 41.995 34.795 1504.5613 23:50:05.22M 2015-10-03T22:48:09.170Z|I-OCEAN7-304-XXXX| 27.06 14.275 41.994 34.795 1504.5604 23:50:05.42M 2015-10-03T22:48:09.375Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.994 34.796 1504.5593 23:50:05.62M 2015-10-03T22:48:09.607Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.994 34.796 1504.5574 23:50:05.82M 2015-10-03T22:48:09.780Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.994 34.796 1504.5563 23:50:06.04M 2015-10-03T22:48:09.985Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5555 23:50:06.24M 2015-10-03T22:48:10.190Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5546 23:50:06.43M 2015-10-03T22:48:10.390Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.798 1504.5551 23:50:06.63M 2015-10-03T22:48:10.590Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5535 23:50:06.83M 2015-10-03T22:48:10.795Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5536 23:50:07.05M 2015-10-03T22:48:11.000Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5538 23:50:07.25M 2015-10-03T22:48:11.245Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.798 1504.5544 23:50:07.45M 2015-10-03T22:48:11.425Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.798 1504.5552 23:50:07.69M 2015-10-03T22:48:11.610Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.798 1504.5560 23:50:07.86M 2015-10-03T22:48:11.810Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5563 23:50:08.07M 2015-10-03T22:48:12.010Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5563 23:50:08.26M 2015-10-03T22:48:12.215Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5568 23:50:08.46M 2015-10-03T22:48:12.420Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5557 23:50:08.66M 2015-10-03T22:48:12.625Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5571 23:50:08.86M 2015-10-03T22:48:12.825Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5576 23:50:09.08M 2015-10-03T22:48:13.030Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.797 1504.5564 23:50:09.28M 2015-10-03T22:48:13.230Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.797 1504.5568 23:50:09.48M 2015-10-03T22:48:13.435Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.797 1504.5569 23:50:09.68M 2015-10-03T22:48:13.640Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.797 1504.5570 23:50:09.88M 2015-10-03T22:48:13.840Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.994 34.797 1504.5566 23:50:10.10M 2015-10-03T22:48:14.045Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5560 23:50:10.29M 2015-10-03T22:48:14.250Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.994 34.797 1504.5559 23:50:10.49M 2015-10-03T22:48:14.450Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.994 34.797 1504.5554 23:50:10.69M 2015-10-03T22:48:14.650Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.797 1504.5548 23:50:10.89M 2015-10-03T22:48:14.860Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.994 34.797 1504.5551 23:50:11.11M 2015-10-03T22:48:15.060Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.799 1504.5504 23:50:11.31M 2015-10-03T22:48:15.260Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.994 34.799 1504.5502 23:50:11.51M 2015-10-03T22:48:15.465Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.994 34.799 1504.5496 23:50:11.71M 2015-10-03T22:48:15.665Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.994 34.799 1504.5496 23:50:11.91M 2015-10-03T22:48:15.885Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.993 34.799 1504.5490 23:50:12.12M 2015-10-03T22:48:16.075Z|I-OCEAN7-304-XXXX| 27.10 14.270 41.994 34.799 1504.5502 23:50:12.34M 2015-10-03T22:48:16.327Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.994 34.799 1504.5496 23:50:12.52M 2015-10-03T22:48:16.480Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.994 34.799 1504.5494 23:50:12.77M 2015-10-03T22:48:16.680Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5502 23:50:12.92M 2015-10-03T22:48:16.885Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5508 23:50:13.14M 2015-10-03T22:48:17.085Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.798 1504.5505 23:50:13.34M 2015-10-03T22:48:17.290Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.798 1504.5505 23:50:13.53M 2015-10-03T22:48:17.495Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.798 1504.5509 23:50:13.74M 2015-10-03T22:48:17.700Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.798 1504.5516 23:50:13.94M 2015-10-03T22:48:17.900Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.798 1504.5529 23:50:14.15M 2015-10-03T22:48:18.105Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5522 23:50:14.35M 2015-10-03T22:48:18.310Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5527 23:50:14.55M 2015-10-03T22:48:18.510Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5529 23:50:14.75M 2015-10-03T22:48:18.710Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.798 1504.5526 23:50:14.95M 2015-10-03T22:48:18.915Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5525 23:50:15.17M 2015-10-03T22:48:19.120Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.798 1504.5518 23:50:15.37M 2015-10-03T22:48:19.320Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.993 34.798 1504.5508 23:50:15.57M 2015-10-03T22:48:19.520Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.993 34.798 1504.5492 23:50:15.77M 2015-10-03T22:48:19.730Z|I-OCEAN7-304-XXXX| 27.09 14.270 41.992 34.797 1504.5480 23:50:15.96M 2015-10-03T22:48:19.930Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.991 34.797 1504.5470 23:50:16.18M 2015-10-03T22:48:20.135Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.992 34.797 1504.5476 23:50:16.38M 2015-10-03T22:48:20.355Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.992 34.797 1504.5487 23:50:16.58M 2015-10-03T22:48:20.540Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.992 34.797 1504.5498 23:50:16.80M 2015-10-03T22:48:20.740Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.992 34.796 1504.5496 23:50:17.00M 2015-10-03T22:48:20.945Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.991 34.796 1504.5497 23:50:17.20M 2015-10-03T22:48:21.150Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.992 34.796 1504.5504 23:50:17.40M 2015-10-03T22:48:21.400Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.992 34.796 1504.5513 23:50:17.60M 2015-10-03T22:48:21.555Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.992 34.796 1504.5525 23:50:17.84M 2015-10-03T22:48:21.755Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.993 34.797 1504.5537 23:50:18.02M 2015-10-03T22:48:21.966Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.994 34.798 1504.5549 23:50:18.21M 2015-10-03T22:48:22.165Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.798 1504.5555 23:50:18.41M 2015-10-03T22:48:22.365Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.799 1504.5566 23:50:18.61M 2015-10-03T22:48:22.570Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.800 1504.5579 23:50:18.81M 2015-10-03T22:48:22.770Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.998 34.802 1504.5582 23:50:19.03M 2015-10-03T22:48:22.975Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.999 34.802 1504.5587 23:50:19.23M 2015-10-03T22:48:23.180Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.999 34.802 1504.5582 23:50:19.43M 2015-10-03T22:48:23.380Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.998 34.802 1504.5580 23:50:19.63M 2015-10-03T22:48:23.585Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.998 34.802 1504.5573 23:50:19.82M 2015-10-03T22:48:23.790Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.999 34.802 1504.5579 23:50:20.05M 2015-10-03T22:48:23.995Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.999 34.803 1504.5573 23:50:20.24M 2015-10-03T22:48:24.195Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.999 34.803 1504.5580 23:50:20.44M 2015-10-03T22:48:24.395Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.999 34.803 1504.5581 23:50:20.64M 2015-10-03T22:48:24.600Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.999 34.803 1504.5583 23:50:20.84M 2015-10-03T22:48:24.820Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.998 34.802 1504.5576 23:50:21.06M 2015-10-03T22:48:25.005Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.802 1504.5580 23:50:21.28M 2015-10-03T22:48:25.211Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.801 1504.5585 23:50:21.46M 2015-10-03T22:48:25.411Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.998 34.801 1504.5587 23:50:21.66M 2015-10-03T22:48:25.615Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.998 34.800 1504.5592 23:50:21.85M 2015-10-03T22:48:25.820Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.997 34.800 1504.5601 23:50:22.07M 2015-10-03T22:48:26.021Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.997 34.799 1504.5605 23:50:22.27M 2015-10-03T22:48:26.226Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.997 34.799 1504.5612 23:50:22.47M 2015-10-03T22:48:26.475Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.997 34.799 1504.5613 23:50:22.67M 2015-10-03T22:48:26.646Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.997 34.799 1504.5610 23:50:22.91M 2015-10-03T22:48:26.830Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.997 34.799 1504.5605 23:50:23.09M 2015-10-03T22:48:27.035Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.997 34.799 1504.5603 23:50:23.28M 2015-10-03T22:48:27.241Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.997 34.799 1504.5594 23:50:23.48M 2015-10-03T22:48:27.441Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.799 1504.5585 23:50:23.69M 2015-10-03T22:48:27.646Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.799 1504.5569 23:50:23.88M 2015-10-03T22:48:27.846Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5552 23:50:24.10M 2015-10-03T22:48:28.051Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5541 23:50:24.30M 2015-10-03T22:48:28.256Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5536 23:50:24.50M 2015-10-03T22:48:28.461Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5526 23:50:24.70M 2015-10-03T22:48:28.661Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5533 23:50:24.90M 2015-10-03T22:48:28.866Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.994 34.799 1504.5538 23:50:25.12M 2015-10-03T22:48:29.071Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.994 34.799 1504.5531 23:50:25.32M 2015-10-03T22:48:29.291Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.995 34.799 1504.5532 23:50:25.52M 2015-10-03T22:48:29.476Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.995 34.799 1504.5533 23:50:25.73M 2015-10-03T22:48:29.676Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.800 1504.5532 23:50:25.92M 2015-10-03T22:48:29.876Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.800 1504.5529 23:50:26.13M 2015-10-03T22:48:30.081Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.996 34.800 1504.5532 23:50:26.33M 2015-10-03T22:48:30.286Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.996 34.800 1504.5536 23:50:26.53M 2015-10-03T22:48:30.486Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5546 23:50:26.73M 2015-10-03T22:48:30.726Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.997 34.800 1504.5560 23:50:26.93M 2015-10-03T22:48:30.896Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.800 1504.5570 23:50:27.15M 2015-10-03T22:48:31.126Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.997 34.800 1504.5575 23:50:27.35M 2015-10-03T22:48:31.301Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.997 34.800 1504.5581 23:50:27.55M 2015-10-03T22:48:31.551Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.800 1504.5573 23:50:27.74M 2015-10-03T22:48:31.706Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.996 34.799 1504.5566 23:50:28.01M 2015-10-03T22:48:31.911Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.996 34.799 1504.5564 23:50:28.16M 2015-10-03T22:48:32.116Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.996 34.799 1504.5559 23:50:28.36M 2015-10-03T22:48:32.316Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.995 34.798 1504.5557 23:50:28.56M 2015-10-03T22:48:32.521Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.798 1504.5551 23:50:28.76M 2015-10-03T22:48:32.721Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5543 23:50:28.96M 2015-10-03T22:48:32.926Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5544 23:50:29.18M 2015-10-03T22:48:33.131Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5543 23:50:29.38M 2015-10-03T22:48:33.331Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.993 34.796 1504.5548 23:50:29.58M 2015-10-03T22:48:33.536Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.993 34.796 1504.5547 23:50:29.78M 2015-10-03T22:48:33.757Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.796 1504.5540 23:50:29.97M 2015-10-03T22:48:33.941Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.796 1504.5541 23:50:30.21M 2015-10-03T22:48:34.146Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.796 1504.5542 23:50:30.39M 2015-10-03T22:48:34.346Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.797 1504.5541 23:50:30.59M 2015-10-03T22:48:34.566Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5551 23:50:30.79M 2015-10-03T22:48:34.751Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5551 23:50:31.01M 2015-10-03T22:48:34.956Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.994 34.797 1504.5560 23:50:31.21M 2015-10-03T22:48:35.161Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.994 34.797 1504.5571 23:50:31.41M 2015-10-03T22:48:35.361Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.797 1504.5562 23:50:31.61M 2015-10-03T22:48:35.566Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5560 23:50:31.81M 2015-10-03T22:48:35.766Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5563 23:50:32.02M 2015-10-03T22:48:35.971Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.995 34.798 1504.5562 23:50:32.22M 2015-10-03T22:48:36.171Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5565 23:50:32.42M 2015-10-03T22:48:36.376Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5560 23:50:32.62M 2015-10-03T22:48:36.647Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5557 23:50:32.82M 2015-10-03T22:48:36.781Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5552 23:50:33.08M 2015-10-03T22:48:36.986Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5554 23:50:33.24M 2015-10-03T22:48:37.186Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5553 23:50:33.44M 2015-10-03T22:48:37.386Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5551 23:50:33.64M 2015-10-03T22:48:37.596Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5551 23:50:33.83M 2015-10-03T22:48:37.796Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.798 1504.5553 23:50:34.05M 2015-10-03T22:48:38.001Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.798 1504.5557 23:50:34.25M 2015-10-03T22:48:38.221Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5551 23:50:34.45M 2015-10-03T22:48:38.406Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5548 23:50:34.67M 2015-10-03T22:48:38.611Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.798 1504.5559 23:50:34.85M 2015-10-03T22:48:38.811Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.798 1504.5557 23:50:35.07M 2015-10-03T22:48:39.016Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.798 1504.5557 23:50:35.27M 2015-10-03T22:48:39.221Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.798 1504.5552 23:50:35.46M 2015-10-03T22:48:39.421Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5554 23:50:35.67M 2015-10-03T22:48:39.626Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5560 23:50:35.86M 2015-10-03T22:48:39.826Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5562 23:50:36.08M 2015-10-03T22:48:40.031Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5565 23:50:36.28M 2015-10-03T22:48:40.236Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.798 1504.5568 23:50:36.48M 2015-10-03T22:48:40.436Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.798 1504.5574 23:50:36.68M 2015-10-03T22:48:40.641Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5575 23:50:36.88M 2015-10-03T22:48:40.886Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.997 34.802 1504.5515 23:50:37.10M 2015-10-03T22:48:41.051Z|I-OCEAN7-304-XXXX| 27.07 14.269 41.997 34.803 1504.5509 23:50:37.30M 2015-10-03T22:48:41.251Z|I-OCEAN7-304-XXXX| 27.10 14.269 41.997 34.803 1504.5515 23:50:37.50M 2015-10-03T22:48:41.451Z|I-OCEAN7-304-XXXX| 27.10 14.269 41.997 34.803 1504.5515 23:50:37.70M 2015-10-03T22:48:41.701Z|I-OCEAN7-304-XXXX| 27.09 14.269 41.997 34.803 1504.5513 23:50:37.89M 2015-10-03T22:48:41.861Z|I-OCEAN7-304-XXXX| 27.04 14.269 41.997 34.803 1504.5507 23:50:38.16M 2015-10-03T22:48:42.061Z|I-OCEAN7-304-XXXX| 26.99 14.269 41.998 34.804 1504.5500 23:50:38.31M 2015-10-03T22:48:42.266Z|I-OCEAN7-304-XXXX| 27.05 14.269 41.998 34.803 1504.5513 23:50:38.51M 2015-10-03T22:48:42.468Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.998 34.803 1504.5513 23:50:38.71M 2015-10-03T22:48:42.686Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.997 34.803 1504.5526 23:50:38.91M 2015-10-03T22:48:42.876Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.997 34.802 1504.5535 23:50:39.14M 2015-10-03T22:48:43.076Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.802 1504.5542 23:50:39.33M 2015-10-03T22:48:43.281Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.997 34.802 1504.5552 23:50:39.53M 2015-10-03T22:48:43.481Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.997 34.801 1504.5551 23:50:39.73M 2015-10-03T22:48:43.687Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.997 34.801 1504.5551 23:50:39.92M 2015-10-03T22:48:43.886Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.801 1504.5542 23:50:40.14M 2015-10-03T22:48:44.091Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.801 1504.5543 23:50:40.34M 2015-10-03T22:48:44.296Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.801 1504.5537 23:50:40.54M 2015-10-03T22:48:44.496Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.801 1504.5537 23:50:40.74M 2015-10-03T22:48:44.701Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.802 1504.5538 23:50:40.94M 2015-10-03T22:48:44.906Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.997 34.802 1504.5531 23:50:41.16M 2015-10-03T22:48:45.106Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.801 1504.5540 23:50:41.36M 2015-10-03T22:48:45.311Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.801 1504.5541 23:50:41.56M 2015-10-03T22:48:45.511Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.801 1504.5546 23:50:41.75M 2015-10-03T22:48:45.716Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.802 1504.5551 23:50:41.95M 2015-10-03T22:48:45.921Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.802 1504.5552 23:50:42.17M 2015-10-03T22:48:46.121Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.802 1504.5553 23:50:42.37M 2015-10-03T22:48:46.326Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.802 1504.5549 23:50:42.57M 2015-10-03T22:48:46.526Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.802 1504.5548 23:50:42.77M 2015-10-03T22:48:46.776Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.802 1504.5549 23:50:42.97M 2015-10-03T22:48:46.936Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.801 1504.5553 23:50:43.23M 2015-10-03T22:48:47.156Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.997 34.801 1504.5560 23:50:43.39M 2015-10-03T22:48:47.342Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5559 23:50:43.60M 2015-10-03T22:48:47.542Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5555 23:50:43.78M 2015-10-03T22:48:47.747Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.800 1504.5555 23:50:44.00M 2015-10-03T22:48:47.947Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.800 1504.5555 23:50:44.20M 2015-10-03T22:48:48.151Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.997 34.800 1504.5562 23:50:44.40M 2015-10-03T22:48:48.357Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.800 1504.5564 23:50:44.60M 2015-10-03T22:48:48.561Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.996 34.800 1504.5562 23:50:44.80M 2015-10-03T22:48:48.761Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.996 34.800 1504.5557 23:50:45.02M 2015-10-03T22:48:48.961Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.799 1504.5551 23:50:45.22M 2015-10-03T22:48:49.167Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5546 23:50:45.42M 2015-10-03T22:48:49.371Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.798 1504.5549 23:50:45.62M 2015-10-03T22:48:49.571Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5557 23:50:45.82M 2015-10-03T22:48:49.806Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.797 1504.5559 23:50:46.03M 2015-10-03T22:48:49.976Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5554 23:50:46.23M 2015-10-03T22:48:50.186Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5563 23:50:46.43M 2015-10-03T22:48:50.386Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5557 23:50:46.63M 2015-10-03T22:48:50.586Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5559 23:50:46.83M 2015-10-03T22:48:50.791Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5555 23:50:47.05M 2015-10-03T22:48:50.996Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5554 23:50:47.25M 2015-10-03T22:48:51.202Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5543 23:50:47.45M 2015-10-03T22:48:51.402Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.993 34.796 1504.5541 23:50:47.65M 2015-10-03T22:48:51.617Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5509 23:50:47.84M 2015-10-03T22:48:51.852Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.798 1504.5511 23:50:48.08M 2015-10-03T22:48:52.012Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5524 23:50:48.31M 2015-10-03T22:48:52.246Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5535 23:50:48.46M 2015-10-03T22:48:52.412Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.798 1504.5533 23:50:48.66M 2015-10-03T22:48:52.617Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5533 23:50:48.86M 2015-10-03T22:48:52.822Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.798 1504.5568 23:50:49.08M 2015-10-03T22:48:53.022Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.798 1504.5580 23:50:49.28M 2015-10-03T22:48:53.227Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.996 34.798 1504.5587 23:50:49.47M 2015-10-03T22:48:53.432Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.996 34.798 1504.5590 23:50:49.67M 2015-10-03T22:48:53.637Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.996 34.799 1504.5587 23:50:49.87M 2015-10-03T22:48:53.837Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.997 34.799 1504.5592 23:50:50.09M 2015-10-03T22:48:54.042Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5592 23:50:50.29M 2015-10-03T22:48:54.242Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5591 23:50:50.49M 2015-10-03T22:48:54.447Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5588 23:50:50.69M 2015-10-03T22:48:54.647Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.798 1504.5579 23:50:50.89M 2015-10-03T22:48:54.852Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5568 23:50:51.11M 2015-10-03T22:48:55.057Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5554 23:50:51.31M 2015-10-03T22:48:55.257Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.994 34.798 1504.5551 23:50:51.51M 2015-10-03T22:48:55.462Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5542 23:50:51.70M 2015-10-03T22:48:55.662Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5542 23:50:51.90M 2015-10-03T22:48:55.867Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.798 1504.5548 23:50:52.12M 2015-10-03T22:48:56.087Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5554 23:50:52.32M 2015-10-03T22:48:56.272Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.799 1504.5552 23:50:52.54M 2015-10-03T22:48:56.477Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.799 1504.5552 23:50:52.72M 2015-10-03T22:48:56.677Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.798 1504.5555 23:50:52.92M 2015-10-03T22:48:56.927Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5558 23:50:53.14M 2015-10-03T22:48:57.088Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5558 23:50:53.38M 2015-10-03T22:48:57.287Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.798 1504.5552 23:50:53.54M 2015-10-03T22:48:57.492Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.798 1504.5548 23:50:53.73M 2015-10-03T22:48:57.692Z|I-OCEAN7-304-XXXX| 27.07 14.269 41.995 34.801 1504.5476 23:50:53.93M 2015-10-03T22:48:57.906Z|I-OCEAN7-304-XXXX| 27.07 14.269 41.995 34.802 1504.5480 23:50:54.15M 2015-10-03T22:48:58.102Z|I-OCEAN7-304-XXXX| 27.06 14.268 41.996 34.803 1504.5477 23:50:54.35M 2015-10-03T22:48:58.302Z|I-OCEAN7-304-XXXX| 27.06 14.268 41.997 34.804 1504.5480 23:50:54.55M 2015-10-03T22:48:58.507Z|I-OCEAN7-304-XXXX| 27.04 14.268 41.996 34.803 1504.5472 23:50:54.75M 2015-10-03T22:48:58.712Z|I-OCEAN7-304-XXXX| 27.04 14.268 41.996 34.803 1504.5469 23:50:54.95M 2015-10-03T22:48:58.912Z|I-OCEAN7-304-XXXX| 27.04 14.268 41.996 34.803 1504.5461 23:50:55.17M 2015-10-03T22:48:59.127Z|I-OCEAN7-304-XXXX| 27.09 14.268 41.995 34.802 1504.5464 23:50:55.37M 2015-10-03T22:48:59.317Z|I-OCEAN7-304-XXXX| 27.09 14.269 41.995 34.802 1504.5471 23:50:55.56M 2015-10-03T22:48:59.522Z|I-OCEAN7-304-XXXX| 27.08 14.269 41.994 34.801 1504.5479 23:50:55.76M 2015-10-03T22:48:59.726Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.994 34.800 1504.5474 23:50:55.96M 2015-10-03T22:48:59.927Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.994 34.799 1504.5485 23:50:56.18M 2015-10-03T22:49:00.127Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.994 34.799 1504.5490 23:50:56.38M 2015-10-03T22:49:00.337Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5500 23:50:56.58M 2015-10-03T22:49:00.552Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5513 23:50:56.78M 2015-10-03T22:49:00.737Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5524 23:50:57.01M 2015-10-03T22:49:00.942Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5526 23:50:57.20M 2015-10-03T22:49:01.147Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.797 1504.5522 23:50:57.40M 2015-10-03T22:49:01.347Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.993 34.797 1504.5524 23:50:57.59M 2015-10-03T22:49:01.552Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.993 34.797 1504.5526 23:50:57.79M 2015-10-03T22:49:01.757Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.989 34.793 1504.5491 23:50:58.01M 2015-10-03T22:49:02.002Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.993 34.797 1504.5525 23:50:58.21M 2015-10-03T22:49:02.162Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.993 34.797 1504.5530 23:50:58.45M 2015-10-03T22:49:02.362Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5546 23:50:58.61M 2015-10-03T22:49:02.567Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.798 1504.5551 23:50:58.81M 2015-10-03T22:49:02.770Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5559 23:50:59.03M 2015-10-03T22:49:03.006Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.799 1504.5564 23:50:59.22M 2015-10-03T22:49:03.177Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.799 1504.5571 23:50:59.43M 2015-10-03T22:49:03.382Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.997 34.800 1504.5583 23:50:59.62M 2015-10-03T22:49:03.582Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.799 1504.5588 23:50:59.83M 2015-10-03T22:49:03.787Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5588 23:51:00.04M 2015-10-03T22:49:03.992Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.798 1504.5585 23:51:00.24M 2015-10-03T22:49:04.192Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.799 1504.5560 23:51:00.44M 2015-10-03T22:49:04.397Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.798 1504.5548 23:51:00.64M 2015-10-03T22:49:04.597Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.798 1504.5554 23:51:00.84M 2015-10-03T22:49:04.797Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.994 34.797 1504.5553 23:51:01.06M 2015-10-03T22:49:05.022Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.994 34.797 1504.5565 23:51:01.26M 2015-10-03T22:49:05.207Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5565 23:51:01.47M 2015-10-03T22:49:05.407Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.799 1504.5564 23:51:01.65M 2015-10-03T22:49:05.612Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5555 23:51:01.85M 2015-10-03T22:49:05.817Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.800 1504.5564 23:51:02.07M 2015-10-03T22:49:06.017Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.997 34.800 1504.5568 23:51:02.27M 2015-10-03T22:49:06.222Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.801 1504.5558 23:51:02.47M 2015-10-03T22:49:06.422Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5553 23:51:02.67M 2015-10-03T22:49:06.627Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.800 1504.5544 23:51:02.87M 2015-10-03T22:49:06.832Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.996 34.800 1504.5547 23:51:03.09M 2015-10-03T22:49:07.032Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.800 1504.5544 23:51:03.29M 2015-10-03T22:49:07.232Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.800 1504.5538 23:51:03.49M 2015-10-03T22:49:07.442Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.800 1504.5529 23:51:03.68M 2015-10-03T22:49:07.642Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5509 23:51:03.88M 2015-10-03T22:49:07.842Z|I-OCEAN7-304-XXXX| 27.10 14.267 41.994 34.803 1504.5431 23:51:04.10M 2015-10-03T22:49:08.052Z|I-OCEAN7-304-XXXX| 27.10 14.268 41.993 34.801 1504.5449 23:51:04.30M 2015-10-03T22:49:08.252Z|I-OCEAN7-304-XXXX| 27.09 14.269 41.993 34.800 1504.5454 23:51:04.50M 2015-10-03T22:49:08.457Z|I-OCEAN7-304-XXXX| 27.06 14.269 41.992 34.799 1504.5459 23:51:04.70M 2015-10-03T22:49:08.657Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.992 34.798 1504.5460 23:51:04.90M 2015-10-03T22:49:08.862Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.992 34.797 1504.5479 23:51:05.12M 2015-10-03T22:49:09.062Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.991 34.796 1504.5486 23:51:05.32M 2015-10-03T22:49:09.267Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.991 34.795 1504.5494 23:51:05.52M 2015-10-03T22:49:09.490Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.990 34.794 1504.5507 23:51:05.71M 2015-10-03T22:49:09.677Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.990 34.794 1504.5505 23:51:05.93M 2015-10-03T22:49:09.877Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.990 34.793 1504.5492 23:51:06.13M 2015-10-03T22:49:10.077Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.990 34.793 1504.5496 23:51:06.33M 2015-10-03T22:49:10.282Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.990 34.793 1504.5499 23:51:06.53M 2015-10-03T22:49:10.487Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.990 34.793 1504.5508 23:51:06.73M 2015-10-03T22:49:10.690Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.990 34.795 1504.5480 23:51:06.93M 2015-10-03T22:49:10.892Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.990 34.795 1504.5468 23:51:07.15M 2015-10-03T22:49:11.092Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.991 34.795 1504.5475 23:51:07.35M 2015-10-03T22:49:11.297Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.990 34.795 1504.5472 23:51:07.54M 2015-10-03T22:49:11.502Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.990 34.794 1504.5475 23:51:07.74M 2015-10-03T22:49:11.702Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.990 34.794 1504.5476 23:51:07.94M 2015-10-03T22:49:11.907Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.990 34.794 1504.5475 23:51:08.16M 2015-10-03T22:49:12.157Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.990 34.795 1504.5471 23:51:08.36M 2015-10-03T22:49:12.312Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.990 34.795 1504.5465 23:51:08.61M 2015-10-03T22:49:12.513Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.990 34.795 1504.5470 23:51:08.76M 2015-10-03T22:49:12.718Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.990 34.795 1504.5476 23:51:08.96M 2015-10-03T22:49:12.923Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.990 34.795 1504.5479 23:51:09.18M 2015-10-03T22:49:13.128Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.996 34.800 1504.5547 23:51:09.38M 2015-10-03T22:49:13.330Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.801 1504.5565 23:51:09.58M 2015-10-03T22:49:13.529Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.799 1504.5547 23:51:09.77M 2015-10-03T22:49:13.732Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5541 23:51:09.97M 2015-10-03T22:49:13.953Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5532 23:51:10.19M 2015-10-03T22:49:14.137Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5531 23:51:10.41M 2015-10-03T22:49:14.343Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.993 34.797 1504.5530 23:51:10.59M 2015-10-03T22:49:14.548Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.993 34.797 1504.5518 23:51:10.79M 2015-10-03T22:49:14.748Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.992 34.796 1504.5519 23:51:11.01M 2015-10-03T22:49:14.952Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.991 34.795 1504.5514 23:51:11.21M 2015-10-03T22:49:15.153Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.992 34.795 1504.5519 23:51:11.41M 2015-10-03T22:49:15.358Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.992 34.796 1504.5530 23:51:11.60M 2015-10-03T22:49:15.563Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.993 34.796 1504.5535 23:51:11.80M 2015-10-03T22:49:15.763Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.993 34.797 1504.5526 23:51:12.02M 2015-10-03T22:49:15.970Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.992 34.796 1504.5519 23:51:12.22M 2015-10-03T22:49:16.169Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.992 34.796 1504.5513 23:51:12.42M 2015-10-03T22:49:16.406Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.992 34.796 1504.5508 23:51:12.62M 2015-10-03T22:49:16.578Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.992 34.796 1504.5504 23:51:12.82M 2015-10-03T22:49:16.778Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.798 1504.5524 23:51:13.04M 2015-10-03T22:49:16.983Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.994 34.798 1504.5536 23:51:13.24M 2015-10-03T22:49:17.188Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.994 34.798 1504.5536 23:51:13.43M 2015-10-03T22:49:17.388Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5531 23:51:13.63M 2015-10-03T22:49:17.593Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.800 1504.5541 23:51:13.83M 2015-10-03T22:49:17.793Z|I-OCEAN7-304-XXXX| 27.09 14.270 41.996 34.802 1504.5510 23:51:14.05M 2015-10-03T22:49:17.998Z|I-OCEAN7-304-XXXX| 27.10 14.270 41.997 34.802 1504.5515 23:51:14.25M 2015-10-03T22:49:18.203Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.997 34.803 1504.5511 23:51:14.45M 2015-10-03T22:49:18.423Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.997 34.803 1504.5513 23:51:14.65M 2015-10-03T22:49:18.610Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.997 34.803 1504.5514 23:51:14.87M 2015-10-03T22:49:18.846Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.997 34.803 1504.5511 23:51:15.07M 2015-10-03T22:49:19.013Z|I-OCEAN7-304-XXXX| 27.05 14.269 41.997 34.803 1504.5505 23:51:15.27M 2015-10-03T22:49:19.213Z|I-OCEAN7-304-XXXX| 27.05 14.269 41.997 34.803 1504.5498 23:51:15.47M 2015-10-03T22:49:19.418Z|I-OCEAN7-304-XXXX| 27.05 14.269 41.997 34.803 1504.5499 23:51:15.66M 2015-10-03T22:49:19.618Z|I-OCEAN7-304-XXXX| 27.05 14.269 41.997 34.803 1504.5499 23:51:15.86M 2015-10-03T22:49:19.823Z|I-OCEAN7-304-XXXX| 27.04 14.269 41.996 34.802 1504.5497 23:51:16.08M 2015-10-03T22:49:20.028Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.995 34.801 1504.5492 23:51:16.28M 2015-10-03T22:49:20.233Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.995 34.801 1504.5493 23:51:16.48M 2015-10-03T22:49:20.433Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.995 34.801 1504.5486 23:51:16.68M 2015-10-03T22:49:20.638Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.995 34.800 1504.5487 23:51:16.88M 2015-10-03T22:49:20.838Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.995 34.801 1504.5502 23:51:17.10M 2015-10-03T22:49:21.043Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.995 34.800 1504.5507 23:51:17.29M 2015-10-03T22:49:21.250Z|I-OCEAN7-304-XXXX| 27.00 14.270 42.000 34.805 1504.5553 23:51:17.49M 2015-10-03T22:49:21.449Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.999 34.804 1504.5549 23:51:17.69M 2015-10-03T22:49:21.653Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.998 34.803 1504.5536 23:51:17.89M 2015-10-03T22:49:21.853Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.997 34.802 1504.5532 23:51:18.11M 2015-10-03T22:49:22.053Z|I-OCEAN7-304-XXXX| 27.10 14.270 41.994 34.799 1504.5507 23:51:18.31M 2015-10-03T22:49:22.263Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5540 23:51:18.51M 2015-10-03T22:49:22.463Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.994 34.797 1504.5542 23:51:18.71M 2015-10-03T22:49:22.669Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.993 34.797 1504.5538 23:51:18.91M 2015-10-03T22:49:22.888Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.993 34.797 1504.5537 23:51:19.13M 2015-10-03T22:49:23.073Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.797 1504.5531 23:51:19.34M 2015-10-03T22:49:23.278Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.797 1504.5532 23:51:19.52M 2015-10-03T22:49:23.478Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.797 1504.5543 23:51:19.72M 2015-10-03T22:49:23.678Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.797 1504.5543 23:51:19.92M 2015-10-03T22:49:23.883Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.797 1504.5537 23:51:20.14M 2015-10-03T22:49:24.083Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.797 1504.5530 23:51:20.34M 2015-10-03T22:49:24.288Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.797 1504.5531 23:51:20.54M 2015-10-03T22:49:24.493Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.993 34.797 1504.5533 23:51:20.74M 2015-10-03T22:49:24.726Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.797 1504.5540 23:51:20.94M 2015-10-03T22:49:24.903Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.991 34.795 1504.5511 23:51:21.16M 2015-10-03T22:49:25.103Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.991 34.795 1504.5507 23:51:21.36M 2015-10-03T22:49:25.308Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.990 34.794 1504.5508 23:51:21.55M 2015-10-03T22:49:25.508Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.990 34.794 1504.5503 23:51:21.75M 2015-10-03T22:49:25.713Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.991 34.795 1504.5504 23:51:21.95M 2015-10-03T22:49:25.913Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.991 34.795 1504.5504 23:51:22.17M 2015-10-03T22:49:26.127Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.991 34.795 1504.5504 23:51:22.37M 2015-10-03T22:49:26.323Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.990 34.795 1504.5494 23:51:22.57M 2015-10-03T22:49:26.530Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.991 34.795 1504.5502 23:51:22.77M 2015-10-03T22:49:26.766Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.992 34.796 1504.5516 23:51:22.97M 2015-10-03T22:49:26.939Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.993 34.797 1504.5529 23:51:23.19M 2015-10-03T22:49:27.133Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.993 34.797 1504.5535 23:51:23.38M 2015-10-03T22:49:27.353Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.797 1504.5531 23:51:23.58M 2015-10-03T22:49:27.538Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5519 23:51:23.80M 2015-10-03T22:49:27.743Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.799 1504.5520 23:51:24.00M 2015-10-03T22:49:27.948Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5514 23:51:24.20M 2015-10-03T22:49:28.148Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.800 1504.5519 23:51:24.40M 2015-10-03T22:49:28.366Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.996 34.801 1504.5519 23:51:24.60M 2015-10-03T22:49:28.558Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.996 34.801 1504.5519 23:51:24.80M 2015-10-03T22:49:28.758Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.996 34.801 1504.5507 23:51:25.02M 2015-10-03T22:49:28.963Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.995 34.800 1504.5508 23:51:25.22M 2015-10-03T22:49:29.170Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.995 34.800 1504.5503 23:51:25.41M 2015-10-03T22:49:29.369Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.798 1504.5555 23:51:25.62M 2015-10-03T22:49:29.568Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.797 1504.5563 23:51:25.81M 2015-10-03T22:49:29.773Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.994 34.797 1504.5563 23:51:26.03M 2015-10-03T22:49:29.973Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.994 34.796 1504.5566 23:51:26.23M 2015-10-03T22:49:30.178Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.994 34.796 1504.5568 23:51:26.43M 2015-10-03T22:49:30.383Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.994 34.796 1504.5569 23:51:26.63M 2015-10-03T22:49:30.583Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.994 34.796 1504.5566 23:51:26.83M 2015-10-03T22:49:30.788Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.994 34.796 1504.5563 23:51:27.05M 2015-10-03T22:49:30.993Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.796 1504.5551 23:51:27.25M 2015-10-03T22:49:31.193Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.796 1504.5546 23:51:27.45M 2015-10-03T22:49:31.398Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.796 1504.5542 23:51:27.64M 2015-10-03T22:49:31.598Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.797 1504.5537 23:51:27.84M 2015-10-03T22:49:31.823Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.993 34.797 1504.5536 23:51:28.06M 2015-10-03T22:49:32.009Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.797 1504.5537 23:51:28.28M 2015-10-03T22:49:32.209Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5538 23:51:28.46M 2015-10-03T22:49:32.459Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5538 23:51:28.66M 2015-10-03T22:49:32.614Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.798 1504.5538 23:51:28.90M 2015-10-03T22:49:32.818Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.798 1504.5531 23:51:29.08M 2015-10-03T22:49:33.024Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.798 1504.5527 23:51:29.27M 2015-10-03T22:49:33.224Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5527 23:51:29.47M 2015-10-03T22:49:33.428Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.797 1504.5533 23:51:29.67M 2015-10-03T22:49:33.628Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.799 1504.5503 23:51:29.87M 2015-10-03T22:49:33.833Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.799 1504.5507 23:51:30.09M 2015-10-03T22:49:34.038Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.799 1504.5499 23:51:30.29M 2015-10-03T22:49:34.239Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.994 34.799 1504.5492 23:51:30.49M 2015-10-03T22:49:34.443Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.994 34.799 1504.5491 23:51:30.69M 2015-10-03T22:49:34.650Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.994 34.799 1504.5491 23:51:30.89M 2015-10-03T22:49:34.848Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.994 34.799 1504.5485 23:51:31.11M 2015-10-03T22:49:35.053Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.994 34.799 1504.5481 23:51:31.30M 2015-10-03T22:49:35.253Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.993 34.799 1504.5492 23:51:31.51M 2015-10-03T22:49:35.453Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.993 34.798 1504.5493 23:51:31.70M 2015-10-03T22:49:35.663Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.993 34.798 1504.5490 23:51:31.90M 2015-10-03T22:49:35.863Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.993 34.798 1504.5490 23:51:32.12M 2015-10-03T22:49:36.068Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.993 34.798 1504.5508 23:51:32.32M 2015-10-03T22:49:36.284Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.993 34.797 1504.5519 23:51:32.52M 2015-10-03T22:49:36.473Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.993 34.797 1504.5524 23:51:32.73M 2015-10-03T22:49:36.673Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.993 34.797 1504.5529 23:51:32.92M 2015-10-03T22:49:36.878Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.993 34.796 1504.5529 23:51:33.14M 2015-10-03T22:49:37.087Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.993 34.796 1504.5540 23:51:33.33M 2015-10-03T22:49:37.284Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.993 34.796 1504.5541 23:51:33.53M 2015-10-03T22:49:37.489Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.993 34.796 1504.5541 23:51:33.73M 2015-10-03T22:49:37.690Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.993 34.796 1504.5553 23:51:33.93M 2015-10-03T22:49:37.894Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.993 34.796 1504.5549 23:51:34.15M 2015-10-03T22:49:38.099Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.796 1504.5540 23:51:34.35M 2015-10-03T22:49:38.299Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.797 1504.5536 23:51:34.55M 2015-10-03T22:49:38.504Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.797 1504.5536 23:51:34.74M 2015-10-03T22:49:38.709Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5547 23:51:34.95M 2015-10-03T22:49:38.909Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.994 34.798 1504.5549 23:51:35.17M 2015-10-03T22:49:39.114Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5546 23:51:35.36M 2015-10-03T22:49:39.319Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5541 23:51:35.56M 2015-10-03T22:49:39.519Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.999 34.803 1504.5581 23:51:35.77M 2015-10-03T22:49:39.719Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5555 23:51:35.96M 2015-10-03T22:49:39.924Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5546 23:51:36.18M 2015-10-03T22:49:40.129Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5541 23:51:36.38M 2015-10-03T22:49:40.330Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.799 1504.5546 23:51:36.58M 2015-10-03T22:49:40.534Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5536 23:51:36.78M 2015-10-03T22:49:40.754Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.993 34.797 1504.5526 23:51:37.00M 2015-10-03T22:49:40.939Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.993 34.797 1504.5514 23:51:37.21M 2015-10-03T22:49:41.144Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.992 34.796 1504.5510 23:51:37.39M 2015-10-03T22:49:41.349Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.992 34.796 1504.5503 23:51:37.59M 2015-10-03T22:49:41.544Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.992 34.796 1504.5496 23:51:37.79M 2015-10-03T22:49:41.754Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.992 34.797 1504.5492 23:51:38.01M 2015-10-03T22:49:41.954Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.992 34.797 1504.5497 23:51:38.21M 2015-10-03T22:49:42.159Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.992 34.797 1504.5496 23:51:38.41M 2015-10-03T22:49:42.359Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.993 34.797 1504.5500 23:51:38.61M 2015-10-03T22:49:42.610Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.798 1504.5516 23:51:38.81M 2015-10-03T22:49:42.766Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.798 1504.5519 23:51:39.07M 2015-10-03T22:49:42.970Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.798 1504.5519 23:51:39.22M 2015-10-03T22:49:43.174Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5515 23:51:39.42M 2015-10-03T22:49:43.374Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.798 1504.5514 23:51:39.62M 2015-10-03T22:49:43.579Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.798 1504.5509 23:51:39.82M 2015-10-03T22:49:43.779Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5518 23:51:40.04M 2015-10-03T22:49:43.984Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5530 23:51:40.24M 2015-10-03T22:49:44.189Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5535 23:51:40.44M 2015-10-03T22:49:44.394Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5538 23:51:40.64M 2015-10-03T22:49:44.589Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5541 23:51:40.84M 2015-10-03T22:49:44.794Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5543 23:51:41.05M 2015-10-03T22:49:44.999Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.997 34.801 1504.5547 23:51:41.25M 2015-10-03T22:49:45.219Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.998 34.802 1504.5552 23:51:41.45M 2015-10-03T22:49:45.404Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.998 34.801 1504.5563 23:51:41.67M 2015-10-03T22:49:45.646Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.997 34.801 1504.5564 23:51:41.85M 2015-10-03T22:49:45.814Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.800 1504.5559 23:51:42.07M 2015-10-03T22:49:46.019Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5555 23:51:42.27M 2015-10-03T22:49:46.219Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5549 23:51:42.47M 2015-10-03T22:49:46.419Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5546 23:51:42.67M 2015-10-03T22:49:46.624Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5544 23:51:42.87M 2015-10-03T22:49:46.824Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5541 23:51:43.09M 2015-10-03T22:49:47.029Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5543 23:51:43.28M 2015-10-03T22:49:47.234Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5544 23:51:43.48M 2015-10-03T22:49:47.439Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.798 1504.5548 23:51:43.68M 2015-10-03T22:49:47.646Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5562 23:51:43.88M 2015-10-03T22:49:47.844Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5565 23:51:44.10M 2015-10-03T22:49:48.049Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.994 34.797 1504.5569 23:51:44.30M 2015-10-03T22:49:48.244Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.994 34.797 1504.5564 23:51:44.50M 2015-10-03T22:49:48.449Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.994 34.796 1504.5557 23:51:44.69M 2015-10-03T22:49:48.654Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.993 34.796 1504.5551 23:51:44.90M 2015-10-03T22:49:48.859Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.993 34.796 1504.5551 23:51:45.12M 2015-10-03T22:49:49.059Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.993 34.796 1504.5557 23:51:45.31M 2015-10-03T22:49:49.264Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.993 34.796 1504.5559 23:51:45.51M 2015-10-03T22:49:49.469Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.994 34.797 1504.5564 23:51:45.71M 2015-10-03T22:49:49.684Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5564 23:51:45.91M 2015-10-03T22:49:49.874Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5564 23:51:46.15M 2015-10-03T22:49:50.074Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5566 23:51:46.33M 2015-10-03T22:49:50.286Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.796 1504.5559 23:51:46.53M 2015-10-03T22:49:50.484Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.993 34.796 1504.5554 23:51:46.73M 2015-10-03T22:49:50.684Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.993 34.796 1504.5560 23:51:46.93M 2015-10-03T22:49:50.890Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.993 34.796 1504.5553 23:51:47.14M 2015-10-03T22:49:51.094Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.994 34.797 1504.5549 23:51:47.34M 2015-10-03T22:49:51.289Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.994 34.797 1504.5544 23:51:47.54M 2015-10-03T22:49:51.494Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.797 1504.5544 23:51:47.74M 2015-10-03T22:49:51.699Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.798 1504.5546 23:51:47.94M 2015-10-03T22:49:51.904Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.798 1504.5542 23:51:48.16M 2015-10-03T22:49:52.104Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.798 1504.5540 23:51:48.36M 2015-10-03T22:49:52.309Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5543 23:51:48.56M 2015-10-03T22:49:52.509Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.799 1504.5548 23:51:48.76M 2015-10-03T22:49:52.759Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.799 1504.5547 23:51:48.96M 2015-10-03T22:49:52.914Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5542 23:51:49.22M 2015-10-03T22:49:53.119Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.996 34.800 1504.5536 23:51:49.37M 2015-10-03T22:49:53.324Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5530 23:51:49.57M 2015-10-03T22:49:53.524Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5529 23:51:49.77M 2015-10-03T22:49:53.729Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.799 1504.5526 23:51:49.97M 2015-10-03T22:49:53.934Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5514 23:51:50.19M 2015-10-03T22:49:54.154Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.993 34.797 1504.5499 23:51:50.39M 2015-10-03T22:49:54.339Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.992 34.796 1504.5498 23:51:50.60M 2015-10-03T22:49:54.544Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.991 34.795 1504.5496 23:51:50.79M 2015-10-03T22:49:54.766Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.991 34.795 1504.5498 23:51:51.01M 2015-10-03T22:49:54.944Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.991 34.795 1504.5502 23:51:51.20M 2015-10-03T22:49:55.149Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.991 34.795 1504.5511 23:51:51.40M 2015-10-03T22:49:55.354Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.991 34.795 1504.5516 23:51:51.60M 2015-10-03T22:49:55.554Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.991 34.795 1504.5505 23:51:51.80M 2015-10-03T22:49:55.759Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.990 34.794 1504.5494 23:51:52.02M 2015-10-03T22:49:55.959Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.990 34.795 1504.5492 23:51:52.22M 2015-10-03T22:49:56.164Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.991 34.795 1504.5494 23:51:52.42M 2015-10-03T22:49:56.370Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.991 34.795 1504.5500 23:51:52.62M 2015-10-03T22:49:56.569Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.992 34.796 1504.5516 23:51:52.82M 2015-10-03T22:49:56.774Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.993 34.797 1504.5530 23:51:53.03M 2015-10-03T22:49:56.979Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5543 23:51:53.23M 2015-10-03T22:49:57.184Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.798 1504.5549 23:51:53.43M 2015-10-03T22:49:57.385Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5554 23:51:53.63M 2015-10-03T22:49:57.590Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.997 34.800 1504.5557 23:51:53.83M 2015-10-03T22:49:57.846Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.801 1504.5563 23:51:54.05M 2015-10-03T22:49:57.994Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.801 1504.5564 23:51:54.29M 2015-10-03T22:49:58.194Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.797 1504.5516 23:51:54.45M 2015-10-03T22:49:58.399Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.993 34.797 1504.5524 23:51:54.65M 2015-10-03T22:49:58.620Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.797 1504.5536 23:51:54.84M 2015-10-03T22:49:58.804Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.797 1504.5549 23:51:55.08M 2015-10-03T22:49:59.010Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5555 23:51:55.26M 2015-10-03T22:49:59.210Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5562 23:51:55.46M 2015-10-03T22:49:59.414Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.995 34.798 1504.5568 23:51:55.66M 2015-10-03T22:49:59.619Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.800 1504.5575 23:51:55.86M 2015-10-03T22:49:59.819Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.998 34.801 1504.5581 23:51:56.08M 2015-10-03T22:50:00.037Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.998 34.801 1504.5582 23:51:56.28M 2015-10-03T22:50:00.230Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.998 34.801 1504.5580 23:51:56.48M 2015-10-03T22:50:00.430Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.801 1504.5573 23:51:56.68M 2015-10-03T22:50:00.635Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.800 1504.5560 23:51:56.87M 2015-10-03T22:50:00.835Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.997 34.800 1504.5553 23:51:57.10M 2015-10-03T22:50:01.040Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.996 34.800 1504.5549 23:51:57.29M 2015-10-03T22:50:01.240Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.996 34.799 1504.5547 23:51:57.49M 2015-10-03T22:50:01.445Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.996 34.799 1504.5542 23:51:57.69M 2015-10-03T22:50:01.650Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.799 1504.5536 23:51:57.89M 2015-10-03T22:50:01.850Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.800 1504.5541 23:51:58.11M 2015-10-03T22:50:02.055Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.801 1504.5537 23:51:58.31M 2015-10-03T22:50:02.255Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.800 1504.5527 23:51:58.51M 2015-10-03T22:50:02.460Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.995 34.799 1504.5518 23:51:58.71M 2015-10-03T22:50:02.665Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.798 1504.5504 23:51:58.91M 2015-10-03T22:50:02.910Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.992 34.797 1504.5494 23:51:59.13M 2015-10-03T22:50:03.080Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.991 34.796 1504.5483 23:51:59.37M 2015-10-03T22:50:03.270Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.991 34.796 1504.5479 23:51:59.53M 2015-10-03T22:50:03.475Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.991 34.796 1504.5472 23:51:59.72M 2015-10-03T22:50:03.675Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.991 34.796 1504.5474 23:51:59.92M 2015-10-03T22:50:03.880Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.991 34.796 1504.5469 23:52:00.14M 2015-10-03T22:50:04.085Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.991 34.796 1504.5466 23:52:00.34M 2015-10-03T22:50:04.290Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.991 34.797 1504.5461 23:52:00.54M 2015-10-03T22:50:04.490Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.991 34.797 1504.5454 23:52:00.74M 2015-10-03T22:50:04.695Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.991 34.797 1504.5453 23:52:00.94M 2015-10-03T22:50:04.895Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.990 34.796 1504.5448 23:52:01.15M 2015-10-03T22:50:05.100Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.991 34.797 1504.5450 23:52:01.35M 2015-10-03T22:50:05.305Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.991 34.797 1504.5461 23:52:01.55M 2015-10-03T22:50:05.505Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.992 34.798 1504.5474 23:52:01.75M 2015-10-03T22:50:05.710Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.992 34.798 1504.5483 23:52:01.95M 2015-10-03T22:50:05.910Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.993 34.798 1504.5494 23:52:02.17M 2015-10-03T22:50:06.115Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.798 1504.5508 23:52:02.37M 2015-10-03T22:50:06.320Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.798 1504.5514 23:52:02.57M 2015-10-03T22:50:06.520Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.994 34.798 1504.5526 23:52:02.77M 2015-10-03T22:50:06.725Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.994 34.798 1504.5527 23:52:02.96M 2015-10-03T22:50:06.925Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.994 34.798 1504.5531 23:52:03.18M 2015-10-03T22:50:07.130Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.994 34.798 1504.5532 23:52:03.38M 2015-10-03T22:50:07.330Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.994 34.798 1504.5536 23:52:03.58M 2015-10-03T22:50:07.550Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5536 23:52:03.78M 2015-10-03T22:50:07.740Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.798 1504.5546 23:52:04.01M 2015-10-03T22:50:07.990Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5546 23:52:04.20M 2015-10-03T22:50:08.167Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.995 34.798 1504.5557 23:52:04.44M 2015-10-03T22:50:08.345Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5560 23:52:04.60M 2015-10-03T22:50:08.550Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.995 34.798 1504.5554 23:52:04.79M 2015-10-03T22:50:08.755Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5549 23:52:05.01M 2015-10-03T22:50:08.960Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5547 23:52:05.21M 2015-10-03T22:50:09.160Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.993 34.797 1504.5537 23:52:05.41M 2015-10-03T22:50:09.365Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.993 34.797 1504.5540 23:52:05.61M 2015-10-03T22:50:09.565Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.796 1504.5543 23:52:05.81M 2015-10-03T22:50:09.770Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.993 34.796 1504.5536 23:52:06.03M 2015-10-03T22:50:09.970Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5543 23:52:06.23M 2015-10-03T22:50:10.175Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5540 23:52:06.43M 2015-10-03T22:50:10.407Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.797 1504.5536 23:52:06.63M 2015-10-03T22:50:10.580Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.993 34.797 1504.5531 23:52:06.83M 2015-10-03T22:50:10.780Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.993 34.797 1504.5532 23:52:07.04M 2015-10-03T22:50:11.007Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.994 34.797 1504.5533 23:52:07.24M 2015-10-03T22:50:11.190Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.797 1504.5530 23:52:07.44M 2015-10-03T22:50:11.395Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5526 23:52:07.64M 2015-10-03T22:50:11.595Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5521 23:52:07.84M 2015-10-03T22:50:11.795Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5524 23:52:08.06M 2015-10-03T22:50:12.015Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5527 23:52:08.26M 2015-10-03T22:50:12.200Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5535 23:52:08.47M 2015-10-03T22:50:12.410Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5531 23:52:08.65M 2015-10-03T22:50:12.610Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5525 23:52:08.85M 2015-10-03T22:50:12.815Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.993 34.797 1504.5530 23:52:09.07M 2015-10-03T22:50:13.020Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.993 34.797 1504.5527 23:52:09.27M 2015-10-03T22:50:13.220Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.993 34.797 1504.5532 23:52:09.47M 2015-10-03T22:50:13.420Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.993 34.797 1504.5538 23:52:09.67M 2015-10-03T22:50:13.625Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.993 34.797 1504.5542 23:52:09.87M 2015-10-03T22:50:13.830Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.993 34.796 1504.5536 23:52:10.09M 2015-10-03T22:50:14.035Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.796 1504.5533 23:52:10.29M 2015-10-03T22:50:14.235Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.993 34.796 1504.5535 23:52:10.49M 2015-10-03T22:50:14.440Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.796 1504.5530 23:52:10.69M 2015-10-03T22:50:14.640Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.993 34.796 1504.5533 23:52:10.89M 2015-10-03T22:50:14.845Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.993 34.796 1504.5533 23:52:11.10M 2015-10-03T22:50:15.045Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.993 34.797 1504.5533 23:52:11.30M 2015-10-03T22:50:15.250Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.993 34.797 1504.5533 23:52:11.50M 2015-10-03T22:50:15.455Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.797 1504.5537 23:52:11.70M 2015-10-03T22:50:15.660Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.797 1504.5536 23:52:11.90M 2015-10-03T22:50:15.860Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.797 1504.5530 23:52:12.12M 2015-10-03T22:50:16.060Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5531 23:52:12.32M 2015-10-03T22:50:16.265Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5533 23:52:12.52M 2015-10-03T22:50:16.485Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5537 23:52:12.71M 2015-10-03T22:50:16.675Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5530 23:52:12.93M 2015-10-03T22:50:16.875Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5524 23:52:13.13M 2015-10-03T22:50:17.080Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.798 1504.5519 23:52:13.33M 2015-10-03T22:50:17.280Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.798 1504.5510 23:52:13.53M 2015-10-03T22:50:17.485Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5527 23:52:13.73M 2015-10-03T22:50:17.685Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.798 1504.5535 23:52:13.93M 2015-10-03T22:50:17.891Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5531 23:52:14.15M 2015-10-03T22:50:18.090Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.799 1504.5519 23:52:14.35M 2015-10-03T22:50:18.295Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.799 1504.5519 23:52:14.55M 2015-10-03T22:50:18.500Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.995 34.797 1504.5558 23:52:14.74M 2015-10-03T22:50:18.705Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.797 1504.5551 23:52:14.95M 2015-10-03T22:50:18.905Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.995 34.797 1504.5554 23:52:15.17M 2015-10-03T22:50:19.110Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5555 23:52:15.36M 2015-10-03T22:50:19.310Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.993 34.796 1504.5540 23:52:15.56M 2015-10-03T22:50:19.515Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.993 34.796 1504.5531 23:52:15.76M 2015-10-03T22:50:19.715Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.993 34.795 1504.5533 23:52:15.96M 2015-10-03T22:50:19.920Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.992 34.795 1504.5543 23:52:16.18M 2015-10-03T22:50:20.120Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.992 34.795 1504.5546 23:52:16.38M 2015-10-03T22:50:20.325Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.993 34.795 1504.5551 23:52:16.58M 2015-10-03T22:50:20.525Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.993 34.795 1504.5551 23:52:16.78M 2015-10-03T22:50:20.735Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.992 34.795 1504.5548 23:52:16.97M 2015-10-03T22:50:20.950Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.992 34.795 1504.5540 23:52:17.19M 2015-10-03T22:50:21.140Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.992 34.795 1504.5537 23:52:17.41M 2015-10-03T22:50:21.340Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.988 34.791 1504.5488 23:52:17.59M 2015-10-03T22:50:21.546Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.988 34.791 1504.5486 23:52:17.79M 2015-10-03T22:50:21.750Z|I-OCEAN7-304-XXXX| 27.03 14.274 41.988 34.791 1504.5496 23:52:18.01M 2015-10-03T22:50:21.951Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.988 34.791 1504.5498 23:52:18.21M 2015-10-03T22:50:22.155Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.988 34.791 1504.5502 23:52:18.41M 2015-10-03T22:50:22.367Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.989 34.792 1504.5500 23:52:18.61M 2015-10-03T22:50:22.561Z|I-OCEAN7-304-XXXX| 27.03 14.274 41.990 34.792 1504.5511 23:52:18.80M 2015-10-03T22:50:22.766Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.989 34.792 1504.5513 23:52:19.02M 2015-10-03T22:50:22.966Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.990 34.793 1504.5516 23:52:19.22M 2015-10-03T22:50:23.216Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.990 34.793 1504.5514 23:52:19.42M 2015-10-03T22:50:23.376Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5564 23:52:19.67M 2015-10-03T22:50:23.575Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.798 1504.5549 23:52:19.82M 2015-10-03T22:50:23.776Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5547 23:52:20.04M 2015-10-03T22:50:23.981Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5547 23:52:20.24M 2015-10-03T22:50:24.186Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.798 1504.5547 23:52:20.44M 2015-10-03T22:50:24.391Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.799 1504.5553 23:52:20.64M 2015-10-03T22:50:24.591Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.799 1504.5557 23:52:20.84M 2015-10-03T22:50:24.796Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5562 23:52:21.06M 2015-10-03T22:50:24.996Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.800 1504.5555 23:52:21.25M 2015-10-03T22:50:25.201Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.800 1504.5540 23:52:21.45M 2015-10-03T22:50:25.416Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5522 23:52:21.65M 2015-10-03T22:50:25.606Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5518 23:52:21.86M 2015-10-03T22:50:25.846Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5518 23:52:22.07M 2015-10-03T22:50:26.046Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5515 23:52:22.27M 2015-10-03T22:50:26.216Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.800 1504.5518 23:52:22.47M 2015-10-03T22:50:26.416Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5508 23:52:22.67M 2015-10-03T22:50:26.621Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.800 1504.5511 23:52:22.86M 2015-10-03T22:50:26.826Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.800 1504.5514 23:52:23.08M 2015-10-03T22:50:27.026Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.800 1504.5504 23:52:23.28M 2015-10-03T22:50:27.231Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.994 34.800 1504.5498 23:52:23.48M 2015-10-03T22:50:27.431Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.994 34.800 1504.5493 23:52:23.68M 2015-10-03T22:50:27.636Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.994 34.800 1504.5492 23:52:23.88M 2015-10-03T22:50:27.841Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.994 34.800 1504.5503 23:52:24.10M 2015-10-03T22:50:28.041Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.799 1504.5505 23:52:24.30M 2015-10-03T22:50:28.246Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.799 1504.5516 23:52:24.50M 2015-10-03T22:50:28.446Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5524 23:52:24.70M 2015-10-03T22:50:28.651Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5529 23:52:24.89M 2015-10-03T22:50:28.856Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.800 1504.5524 23:52:25.11M 2015-10-03T22:50:29.056Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5525 23:52:25.31M 2015-10-03T22:50:29.261Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5526 23:52:25.51M 2015-10-03T22:50:29.466Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5537 23:52:25.71M 2015-10-03T22:50:29.666Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5530 23:52:25.91M 2015-10-03T22:50:29.886Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5530 23:52:26.13M 2015-10-03T22:50:30.071Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.799 1504.5529 23:52:26.34M 2015-10-03T22:50:30.276Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.799 1504.5524 23:52:26.52M 2015-10-03T22:50:30.481Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.995 34.799 1504.5522 23:52:26.73M 2015-10-03T22:50:30.681Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5524 23:52:26.92M 2015-10-03T22:50:30.886Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.995 34.799 1504.5519 23:52:27.14M 2015-10-03T22:50:31.086Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.995 34.799 1504.5515 23:52:27.34M 2015-10-03T22:50:31.291Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.995 34.799 1504.5518 23:52:27.54M 2015-10-03T22:50:31.491Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5518 23:52:27.74M 2015-10-03T22:50:31.696Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5520 23:52:27.94M 2015-10-03T22:50:31.901Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.798 1504.5513 23:52:28.16M 2015-10-03T22:50:32.126Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.798 1504.5510 23:52:28.36M 2015-10-03T22:50:32.306Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.798 1504.5515 23:52:28.56M 2015-10-03T22:50:32.506Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5508 23:52:28.75M 2015-10-03T22:50:32.711Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5508 23:52:28.95M 2015-10-03T22:50:32.916Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.991 34.796 1504.5475 23:52:29.17M 2015-10-03T22:50:33.121Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.991 34.794 1504.5508 23:52:29.37M 2015-10-03T22:50:33.321Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.991 34.795 1504.5522 23:52:29.57M 2015-10-03T22:50:33.521Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.992 34.795 1504.5527 23:52:29.77M 2015-10-03T22:50:33.726Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.992 34.795 1504.5527 23:52:29.97M 2015-10-03T22:50:33.931Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.991 34.794 1504.5522 23:52:30.19M 2015-10-03T22:50:34.131Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.991 34.794 1504.5518 23:52:30.39M 2015-10-03T22:50:34.351Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.990 34.794 1504.5508 23:52:30.59M 2015-10-03T22:50:34.541Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.991 34.794 1504.5516 23:52:30.80M 2015-10-03T22:50:34.741Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.991 34.794 1504.5526 23:52:31.00M 2015-10-03T22:50:34.946Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.991 34.794 1504.5529 23:52:31.20M 2015-10-03T22:50:35.147Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.992 34.795 1504.5531 23:52:31.40M 2015-10-03T22:50:35.351Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.992 34.795 1504.5532 23:52:31.60M 2015-10-03T22:50:35.551Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.993 34.796 1504.5537 23:52:31.80M 2015-10-03T22:50:35.756Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.993 34.797 1504.5538 23:52:32.02M 2015-10-03T22:50:35.956Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.797 1504.5542 23:52:32.22M 2015-10-03T22:50:36.161Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5537 23:52:32.41M 2015-10-03T22:50:36.366Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5530 23:52:32.62M 2015-10-03T22:50:36.571Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5532 23:52:32.81M 2015-10-03T22:50:36.771Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5533 23:52:33.03M 2015-10-03T22:50:36.976Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5526 23:52:33.23M 2015-10-03T22:50:37.176Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5524 23:52:33.43M 2015-10-03T22:50:37.381Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5532 23:52:33.63M 2015-10-03T22:50:37.586Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5522 23:52:33.83M 2015-10-03T22:50:37.786Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.798 1504.5507 23:52:34.05M 2015-10-03T22:50:37.986Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.798 1504.5513 23:52:34.25M 2015-10-03T22:50:38.191Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5518 23:52:34.45M 2015-10-03T22:50:38.391Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5520 23:52:34.65M 2015-10-03T22:50:38.601Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5530 23:52:34.84M 2015-10-03T22:50:38.816Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5524 23:52:35.06M 2015-10-03T22:50:39.006Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5516 23:52:35.28M 2015-10-03T22:50:39.206Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5529 23:52:35.46M 2015-10-03T22:50:39.411Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.797 1504.5536 23:52:35.66M 2015-10-03T22:50:39.647Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.797 1504.5530 23:52:35.86M 2015-10-03T22:50:39.816Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5521 23:52:36.08M 2015-10-03T22:50:40.021Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5519 23:52:36.28M 2015-10-03T22:50:40.226Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5513 23:52:36.48M 2015-10-03T22:50:40.426Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5525 23:52:36.68M 2015-10-03T22:50:40.631Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.797 1504.5529 23:52:36.87M 2015-10-03T22:50:40.831Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.994 34.797 1504.5536 23:52:37.09M 2015-10-03T22:50:41.036Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5546 23:52:37.29M 2015-10-03T22:50:41.236Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5548 23:52:37.49M 2015-10-03T22:50:41.441Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.994 34.797 1504.5551 23:52:37.69M 2015-10-03T22:50:41.646Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5549 23:52:37.89M 2015-10-03T22:50:41.851Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.994 34.796 1504.5549 23:52:38.11M 2015-10-03T22:50:42.051Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5551 23:52:38.31M 2015-10-03T22:50:42.256Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.994 34.796 1504.5551 23:52:38.51M 2015-10-03T22:50:42.456Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.994 34.797 1504.5543 23:52:38.71M 2015-10-03T22:50:42.661Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.797 1504.5537 23:52:38.90M 2015-10-03T22:50:42.866Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5530 23:52:39.12M 2015-10-03T22:50:43.066Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5527 23:52:39.32M 2015-10-03T22:50:43.287Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5526 23:52:39.52M 2015-10-03T22:50:43.471Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5524 23:52:39.74M 2015-10-03T22:50:43.676Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5521 23:52:39.92M 2015-10-03T22:50:43.876Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.799 1504.5516 23:52:40.14M 2015-10-03T22:50:44.081Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.799 1504.5511 23:52:40.34M 2015-10-03T22:50:44.281Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5503 23:52:40.54M 2015-10-03T22:50:44.491Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.799 1504.5498 23:52:40.73M 2015-10-03T22:50:44.687Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5503 23:52:40.94M 2015-10-03T22:50:44.891Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5498 23:52:41.15M 2015-10-03T22:50:45.097Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.799 1504.5502 23:52:41.35M 2015-10-03T22:50:45.301Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.798 1504.5503 23:52:41.55M 2015-10-03T22:50:45.506Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.993 34.798 1504.5500 23:52:41.75M 2015-10-03T22:50:45.706Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.993 34.798 1504.5509 23:52:41.95M 2015-10-03T22:50:45.911Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.798 1504.5519 23:52:42.17M 2015-10-03T22:50:46.111Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5521 23:52:42.37M 2015-10-03T22:50:46.311Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.798 1504.5518 23:52:42.57M 2015-10-03T22:50:46.516Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5516 23:52:42.76M 2015-10-03T22:50:46.717Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5522 23:52:42.96M 2015-10-03T22:50:46.926Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5524 23:52:43.18M 2015-10-03T22:50:47.127Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.797 1504.5533 23:52:43.38M 2015-10-03T22:50:47.327Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5529 23:52:43.58M 2015-10-03T22:50:47.532Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.797 1504.5531 23:52:43.78M 2015-10-03T22:50:47.752Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.797 1504.5530 23:52:44.00M 2015-10-03T22:50:47.937Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.797 1504.5535 23:52:44.21M 2015-10-03T22:50:48.142Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.797 1504.5530 23:52:44.39M 2015-10-03T22:50:48.342Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.797 1504.5529 23:52:44.59M 2015-10-03T22:50:48.547Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.797 1504.5531 23:52:44.79M 2015-10-03T22:50:48.747Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.797 1504.5532 23:52:45.01M 2015-10-03T22:50:48.957Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.797 1504.5537 23:52:45.21M 2015-10-03T22:50:49.166Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5540 23:52:45.41M 2015-10-03T22:50:49.362Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5527 23:52:45.61M 2015-10-03T22:50:49.562Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5532 23:52:45.81M 2015-10-03T22:50:49.767Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5521 23:52:46.03M 2015-10-03T22:50:49.972Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5516 23:52:46.23M 2015-10-03T22:50:50.172Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.799 1504.5516 23:52:46.43M 2015-10-03T22:50:50.377Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.800 1504.5519 23:52:46.62M 2015-10-03T22:50:50.577Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.800 1504.5509 23:52:46.82M 2015-10-03T22:50:50.782Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5509 23:52:47.04M 2015-10-03T22:50:51.007Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5513 23:52:47.24M 2015-10-03T22:50:51.187Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5516 23:52:47.44M 2015-10-03T22:50:51.392Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5514 23:52:47.64M 2015-10-03T22:50:51.592Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.995 34.800 1504.5509 23:52:47.84M 2015-10-03T22:50:51.797Z|I-OCEAN7-304-XXXX| 27.08 14.270 41.995 34.800 1504.5516 23:52:48.06M 2015-10-03T22:50:51.997Z|I-OCEAN7-304-XXXX| 27.08 14.270 41.995 34.800 1504.5509 23:52:48.26M 2015-10-03T22:50:52.217Z|I-OCEAN7-304-XXXX| 27.08 14.270 41.995 34.800 1504.5508 23:52:48.46M 2015-10-03T22:50:52.407Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.995 34.800 1504.5508 23:52:48.67M 2015-10-03T22:50:52.607Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.800 1504.5519 23:52:48.85M 2015-10-03T22:50:52.812Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5518 23:52:49.07M 2015-10-03T22:50:53.017Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.800 1504.5530 23:52:49.27M 2015-10-03T22:50:53.217Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.800 1504.5537 23:52:49.47M 2015-10-03T22:50:53.422Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.800 1504.5538 23:52:49.67M 2015-10-03T22:50:53.717Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.800 1504.5533 23:52:49.87M 2015-10-03T22:50:53.852Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.800 1504.5537 23:52:50.18M 2015-10-03T22:50:54.057Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5533 23:52:50.31M 2015-10-03T22:50:54.257Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.995 34.799 1504.5538 23:52:50.51M 2015-10-03T22:50:54.462Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.995 34.800 1504.5538 23:52:50.71M 2015-10-03T22:50:54.667Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.996 34.800 1504.5540 23:52:50.91M 2015-10-03T22:50:54.867Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.800 1504.5526 23:52:51.13M 2015-10-03T22:50:55.072Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5527 23:52:51.33M 2015-10-03T22:50:55.272Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.799 1504.5520 23:52:51.53M 2015-10-03T22:50:55.477Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.994 34.799 1504.5515 23:52:51.72M 2015-10-03T22:50:55.682Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.798 1504.5508 23:52:51.93M 2015-10-03T22:50:55.882Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.798 1504.5513 23:52:52.14M 2015-10-03T22:50:56.087Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.993 34.798 1504.5507 23:52:52.34M 2015-10-03T22:50:56.287Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.798 1504.5500 23:52:52.54M 2015-10-03T22:50:56.492Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5494 23:52:52.74M 2015-10-03T22:50:56.712Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5490 23:52:52.94M 2015-10-03T22:50:56.897Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.993 34.798 1504.5493 23:52:53.17M 2015-10-03T22:50:57.097Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.993 34.798 1504.5491 23:52:53.36M 2015-10-03T22:50:57.327Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.993 34.798 1504.5486 23:52:53.55M 2015-10-03T22:50:57.507Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.993 34.798 1504.5488 23:52:53.75M 2015-10-03T22:50:57.712Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.993 34.798 1504.5492 23:52:53.96M 2015-10-03T22:50:57.917Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.993 34.798 1504.5494 23:52:54.17M 2015-10-03T22:50:58.117Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.994 34.798 1504.5496 23:52:54.37M 2015-10-03T22:50:58.326Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5508 23:52:54.57M 2015-10-03T22:50:58.522Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.799 1504.5515 23:52:54.77M 2015-10-03T22:50:58.722Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5520 23:52:54.97M 2015-10-03T22:50:58.930Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5516 23:52:55.19M 2015-10-03T22:50:59.132Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.800 1504.5516 23:52:55.39M 2015-10-03T22:50:59.337Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.800 1504.5515 23:52:55.58M 2015-10-03T22:50:59.537Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.996 34.800 1504.5514 23:52:55.78M 2015-10-03T22:50:59.737Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.996 34.801 1504.5521 23:52:56.00M 2015-10-03T22:50:59.942Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.801 1504.5525 23:52:56.20M 2015-10-03T22:51:00.147Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.801 1504.5520 23:52:56.40M 2015-10-03T22:51:00.347Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.801 1504.5518 23:52:56.60M 2015-10-03T22:51:00.552Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.800 1504.5520 23:52:56.80M 2015-10-03T22:51:00.752Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.800 1504.5531 23:52:57.02M 2015-10-03T22:51:00.957Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.996 34.800 1504.5529 23:52:57.22M 2015-10-03T22:51:01.177Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.799 1504.5526 23:52:57.41M 2015-10-03T22:51:01.368Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.799 1504.5527 23:52:57.63M 2015-10-03T22:51:01.567Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.995 34.799 1504.5519 23:52:57.81M 2015-10-03T22:51:01.772Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.799 1504.5530 23:52:58.03M 2015-10-03T22:51:01.972Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.799 1504.5527 23:52:58.23M 2015-10-03T22:51:02.177Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.799 1504.5525 23:52:58.43M 2015-10-03T22:51:02.382Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5520 23:52:58.63M 2015-10-03T22:51:02.587Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.798 1504.5520 23:52:58.83M 2015-10-03T22:51:02.787Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5518 23:52:59.05M 2015-10-03T22:51:02.987Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5515 23:52:59.25M 2015-10-03T22:51:03.206Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5516 23:52:59.44M 2015-10-03T22:51:03.397Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5513 23:52:59.64M 2015-10-03T22:51:03.597Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5510 23:52:59.85M 2015-10-03T22:51:03.802Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.993 34.797 1504.5509 23:53:00.06M 2015-10-03T22:51:04.002Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.798 1504.5507 23:53:00.26M 2015-10-03T22:51:04.202Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.798 1504.5508 23:53:00.46M 2015-10-03T22:51:04.409Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5515 23:53:00.66M 2015-10-03T22:51:04.612Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5519 23:53:00.86M 2015-10-03T22:51:04.817Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5518 23:53:01.08M 2015-10-03T22:51:05.022Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5519 23:53:01.28M 2015-10-03T22:51:05.222Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5519 23:53:01.48M 2015-10-03T22:51:05.427Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.993 34.796 1504.5525 23:53:01.67M 2015-10-03T22:51:05.650Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.993 34.796 1504.5548 23:53:01.87M 2015-10-03T22:51:05.832Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.993 34.796 1504.5549 23:53:02.11M 2015-10-03T22:51:06.032Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.993 34.796 1504.5555 23:53:02.29M 2015-10-03T22:51:06.237Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.994 34.796 1504.5559 23:53:02.49M 2015-10-03T22:51:06.442Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.994 34.796 1504.5566 23:53:02.69M 2015-10-03T22:51:06.737Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.994 34.796 1504.5573 23:53:02.89M 2015-10-03T22:51:06.877Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.994 34.796 1504.5570 23:53:03.20M 2015-10-03T22:51:07.077Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.994 34.796 1504.5569 23:53:03.34M 2015-10-03T22:51:07.282Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.994 34.796 1504.5563 23:53:03.53M 2015-10-03T22:51:07.482Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.994 34.797 1504.5560 23:53:03.73M 2015-10-03T22:51:07.687Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.994 34.797 1504.5562 23:53:03.93M 2015-10-03T22:51:07.892Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.797 1504.5568 23:53:04.15M 2015-10-03T22:51:08.093Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.995 34.797 1504.5574 23:53:04.35M 2015-10-03T22:51:08.298Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.798 1504.5585 23:53:04.55M 2015-10-03T22:51:08.526Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.798 1504.5579 23:53:04.75M 2015-10-03T22:51:08.748Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.798 1504.5563 23:53:04.95M 2015-10-03T22:51:08.903Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.798 1504.5559 23:53:05.21M 2015-10-03T22:51:09.107Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.996 34.799 1504.5557 23:53:05.36M 2015-10-03T22:51:09.312Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.995 34.798 1504.5559 23:53:05.56M 2015-10-03T22:51:09.513Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.995 34.801 1504.5502 23:53:05.76M 2015-10-03T22:51:09.727Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.995 34.801 1504.5493 23:53:05.96M 2015-10-03T22:51:09.917Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.995 34.801 1504.5491 23:53:06.18M 2015-10-03T22:51:10.138Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.995 34.801 1504.5485 23:53:06.38M 2015-10-03T22:51:10.323Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.994 34.800 1504.5482 23:53:06.59M 2015-10-03T22:51:10.533Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.994 34.800 1504.5482 23:53:06.78M 2015-10-03T22:51:10.733Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.994 34.800 1504.5482 23:53:07.00M 2015-10-03T22:51:10.933Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.994 34.800 1504.5485 23:53:07.19M 2015-10-03T22:51:11.138Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.994 34.800 1504.5493 23:53:07.39M 2015-10-03T22:51:11.343Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.799 1504.5505 23:53:07.59M 2015-10-03T22:51:11.543Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.994 34.799 1504.5519 23:53:07.79M 2015-10-03T22:51:11.748Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5519 23:53:08.01M 2015-10-03T22:51:11.948Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.799 1504.5521 23:53:08.21M 2015-10-03T22:51:12.153Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5524 23:53:08.41M 2015-10-03T22:51:12.358Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5527 23:53:08.61M 2015-10-03T22:51:12.558Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5529 23:53:08.81M 2015-10-03T22:51:12.763Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5530 23:53:09.03M 2015-10-03T22:51:12.970Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.799 1504.5522 23:53:09.23M 2015-10-03T22:51:13.169Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.799 1504.5516 23:53:09.42M 2015-10-03T22:51:13.373Z|I-OCEAN7-304-XXXX| 27.09 14.270 41.995 34.800 1504.5516 23:53:09.62M 2015-10-03T22:51:13.578Z|I-OCEAN7-304-XXXX| 27.09 14.270 41.995 34.800 1504.5515 23:53:09.82M 2015-10-03T22:51:13.778Z|I-OCEAN7-304-XXXX| 27.13 14.270 41.995 34.801 1504.5520 23:53:10.04M 2015-10-03T22:51:14.006Z|I-OCEAN7-304-XXXX| 27.10 14.270 41.995 34.800 1504.5518 23:53:10.24M 2015-10-03T22:51:14.183Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.800 1504.5520 23:53:10.44M 2015-10-03T22:51:14.388Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5522 23:53:10.64M 2015-10-03T22:51:14.609Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.800 1504.5516 23:53:10.84M 2015-10-03T22:51:14.793Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5518 23:53:11.07M 2015-10-03T22:51:14.998Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5526 23:53:11.25M 2015-10-03T22:51:15.198Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5524 23:53:11.45M 2015-10-03T22:51:15.403Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5524 23:53:11.65M 2015-10-03T22:51:15.610Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.799 1504.5516 23:53:11.85M 2015-10-03T22:51:15.809Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.799 1504.5518 23:53:12.07M 2015-10-03T22:51:16.013Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.799 1504.5524 23:53:12.27M 2015-10-03T22:51:16.218Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5525 23:53:12.47M 2015-10-03T22:51:16.418Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5536 23:53:12.67M 2015-10-03T22:51:16.618Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.799 1504.5543 23:53:12.87M 2015-10-03T22:51:16.823Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.799 1504.5546 23:53:13.08M 2015-10-03T22:51:17.028Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5551 23:53:13.29M 2015-10-03T22:51:17.228Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.798 1504.5544 23:53:13.48M 2015-10-03T22:51:17.433Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.798 1504.5548 23:53:13.68M 2015-10-03T22:51:17.638Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.995 34.798 1504.5558 23:53:13.88M 2015-10-03T22:51:17.838Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.798 1504.5549 23:53:14.10M 2015-10-03T22:51:18.043Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.798 1504.5554 23:53:14.30M 2015-10-03T22:51:18.243Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5551 23:53:14.50M 2015-10-03T22:51:18.468Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5555 23:53:14.70M 2015-10-03T22:51:18.653Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.799 1504.5552 23:53:14.90M 2015-10-03T22:51:18.853Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5536 23:53:15.12M 2015-10-03T22:51:19.073Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5527 23:53:15.32M 2015-10-03T22:51:19.263Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.800 1504.5531 23:53:15.53M 2015-10-03T22:51:19.463Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.995 34.800 1504.5519 23:53:15.71M 2015-10-03T22:51:19.668Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.799 1504.5526 23:53:15.91M 2015-10-03T22:51:19.868Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5515 23:53:16.13M 2015-10-03T22:51:20.073Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.799 1504.5511 23:53:16.33M 2015-10-03T22:51:20.273Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5503 23:53:16.53M 2015-10-03T22:51:20.478Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.994 34.799 1504.5494 23:53:16.73M 2015-10-03T22:51:20.683Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.994 34.799 1504.5494 23:53:16.93M 2015-10-03T22:51:20.883Z|I-OCEAN7-304-XXXX| 27.09 14.270 41.994 34.799 1504.5504 23:53:17.15M 2015-10-03T22:51:21.083Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.994 34.800 1504.5496 23:53:17.34M 2015-10-03T22:51:21.288Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.994 34.799 1504.5502 23:53:17.54M 2015-10-03T22:51:21.493Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.799 1504.5505 23:53:17.74M 2015-10-03T22:51:21.698Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.994 34.799 1504.5520 23:53:17.94M 2015-10-03T22:51:21.898Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.799 1504.5526 23:53:18.16M 2015-10-03T22:51:22.103Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5540 23:53:18.36M 2015-10-03T22:51:22.309Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5553 23:53:18.56M 2015-10-03T22:51:22.513Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5570 23:53:18.76M 2015-10-03T22:51:22.713Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5580 23:53:18.96M 2015-10-03T22:51:22.913Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.996 34.798 1504.5591 23:53:19.17M 2015-10-03T22:51:23.118Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.996 34.798 1504.5599 23:53:19.37M 2015-10-03T22:51:23.323Z|I-OCEAN7-304-XXXX| 27.05 14.275 41.996 34.797 1504.5608 23:53:19.57M 2015-10-03T22:51:23.538Z|I-OCEAN7-304-XXXX| 27.05 14.275 41.996 34.797 1504.5610 23:53:19.77M 2015-10-03T22:51:23.729Z|I-OCEAN7-304-XXXX| 27.05 14.275 41.996 34.797 1504.5609 23:53:20.00M 2015-10-03T22:51:23.978Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.996 34.798 1504.5609 23:53:20.19M 2015-10-03T22:51:24.133Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.996 34.798 1504.5603 23:53:20.43M 2015-10-03T22:51:24.338Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.996 34.798 1504.5598 23:53:20.59M 2015-10-03T22:51:24.538Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.996 34.797 1504.5601 23:53:20.79M 2015-10-03T22:51:24.738Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.996 34.797 1504.5599 23:53:21.01M 2015-10-03T22:51:24.943Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.996 34.797 1504.5594 23:53:21.20M 2015-10-03T22:51:25.153Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.995 34.797 1504.5579 23:53:21.40M 2015-10-03T22:51:25.353Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.995 34.797 1504.5562 23:53:21.61M 2015-10-03T22:51:25.553Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.797 1504.5562 23:53:21.80M 2015-10-03T22:51:25.758Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.797 1504.5562 23:53:22.02M 2015-10-03T22:51:25.966Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.995 34.797 1504.5552 23:53:22.22M 2015-10-03T22:51:26.163Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.994 34.797 1504.5548 23:53:22.42M 2015-10-03T22:51:26.369Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.995 34.797 1504.5548 23:53:22.62M 2015-10-03T22:51:26.606Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.994 34.797 1504.5553 23:53:22.82M 2015-10-03T22:51:26.771Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.994 34.797 1504.5552 23:53:23.04M 2015-10-03T22:51:26.973Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.993 34.796 1504.5543 23:53:23.23M 2015-10-03T22:51:27.206Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.993 34.799 1504.5470 23:53:23.43M 2015-10-03T22:51:27.383Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.993 34.799 1504.5464 23:53:23.63M 2015-10-03T22:51:27.588Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.993 34.799 1504.5458 23:53:23.83M 2015-10-03T22:51:27.788Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.993 34.799 1504.5453 23:53:24.05M 2015-10-03T22:51:28.009Z|I-OCEAN7-304-XXXX| 27.05 14.269 41.993 34.799 1504.5457 23:53:24.25M 2015-10-03T22:51:28.193Z|I-OCEAN7-304-XXXX| 27.04 14.269 41.993 34.800 1504.5452 23:53:24.46M 2015-10-03T22:51:28.393Z|I-OCEAN7-304-XXXX| 27.04 14.269 41.993 34.800 1504.5452 23:53:24.65M 2015-10-03T22:51:28.598Z|I-OCEAN7-304-XXXX| 27.05 14.269 41.993 34.800 1504.5455 23:53:24.84M 2015-10-03T22:51:28.803Z|I-OCEAN7-304-XXXX| 27.02 14.269 41.993 34.799 1504.5458 23:53:25.06M 2015-10-03T22:51:29.050Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.993 34.799 1504.5465 23:53:25.26M 2015-10-03T22:51:29.208Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.993 34.799 1504.5469 23:53:25.51M 2015-10-03T22:51:29.413Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.993 34.798 1504.5474 23:53:25.66M 2015-10-03T22:51:29.613Z|I-OCEAN7-304-XXXX| 27.08 14.270 41.993 34.798 1504.5491 23:53:25.86M 2015-10-03T22:51:29.818Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.993 34.798 1504.5502 23:53:26.08M 2015-10-03T22:51:30.018Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.993 34.798 1504.5494 23:53:26.28M 2015-10-03T22:51:30.224Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.993 34.798 1504.5488 23:53:26.48M 2015-10-03T22:51:30.423Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.993 34.799 1504.5483 23:53:26.68M 2015-10-03T22:51:30.628Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.993 34.799 1504.5485 23:53:26.87M 2015-10-03T22:51:30.833Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.993 34.799 1504.5485 23:53:27.09M 2015-10-03T22:51:31.033Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.993 34.798 1504.5482 23:53:27.29M 2015-10-03T22:51:31.246Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.993 34.798 1504.5490 23:53:27.49M 2015-10-03T22:51:31.443Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.993 34.798 1504.5498 23:53:27.69M 2015-10-03T22:51:31.649Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5490 23:53:27.89M 2015-10-03T22:51:31.849Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.993 34.798 1504.5497 23:53:28.11M 2015-10-03T22:51:32.050Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.993 34.797 1504.5502 23:53:28.31M 2015-10-03T22:51:32.254Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5505 23:53:28.51M 2015-10-03T22:51:32.474Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5508 23:53:28.71M 2015-10-03T22:51:32.658Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5508 23:53:28.92M 2015-10-03T22:51:32.864Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.797 1504.5502 23:53:29.12M 2015-10-03T22:51:33.069Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.992 34.796 1504.5503 23:53:29.32M 2015-10-03T22:51:33.269Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5515 23:53:29.52M 2015-10-03T22:51:33.474Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5521 23:53:29.72M 2015-10-03T22:51:33.674Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.993 34.797 1504.5529 23:53:29.92M 2015-10-03T22:51:33.879Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.993 34.795 1504.5571 23:53:30.14M 2015-10-03T22:51:34.124Z|I-OCEAN7-304-XXXX| 26.97 14.274 41.994 34.796 1504.5566 23:53:30.34M 2015-10-03T22:51:34.284Z|I-OCEAN7-304-XXXX| 26.97 14.274 41.994 34.796 1504.5568 23:53:30.58M 2015-10-03T22:51:34.489Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.995 34.797 1504.5577 23:53:30.74M 2015-10-03T22:51:34.690Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.995 34.797 1504.5582 23:53:30.94M 2015-10-03T22:51:34.894Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.992 34.795 1504.5546 23:53:31.15M 2015-10-03T22:51:35.099Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.992 34.794 1504.5543 23:53:31.35M 2015-10-03T22:51:35.299Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.995 34.797 1504.5582 23:53:31.55M 2015-10-03T22:51:35.499Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.997 34.799 1504.5588 23:53:31.75M 2015-10-03T22:51:35.704Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.997 34.800 1504.5587 23:53:31.95M 2015-10-03T22:51:35.909Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.998 34.801 1504.5577 23:53:32.17M 2015-10-03T22:51:36.114Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.998 34.802 1504.5570 23:53:32.37M 2015-10-03T22:51:36.314Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.999 34.803 1504.5565 23:53:32.57M 2015-10-03T22:51:36.514Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.999 34.804 1504.5562 23:53:32.77M 2015-10-03T22:51:36.724Z|I-OCEAN7-304-XXXX| 27.02 14.271 42.000 34.804 1504.5557 23:53:32.96M 2015-10-03T22:51:36.939Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.999 34.804 1504.5542 23:53:33.19M 2015-10-03T22:51:37.124Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.999 34.804 1504.5541 23:53:33.40M 2015-10-03T22:51:37.331Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.998 34.803 1504.5532 23:53:33.58M 2015-10-03T22:51:37.534Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.997 34.802 1504.5527 23:53:33.78M 2015-10-03T22:51:37.734Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.997 34.802 1504.5526 23:53:34.00M 2015-10-03T22:51:37.939Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.997 34.802 1504.5522 23:53:34.20M 2015-10-03T22:51:38.144Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.997 34.802 1504.5520 23:53:34.40M 2015-10-03T22:51:38.344Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.997 34.802 1504.5516 23:53:34.60M 2015-10-03T22:51:38.549Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.996 34.801 1504.5516 23:53:34.80M 2015-10-03T22:51:38.754Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.801 1504.5519 23:53:35.02M 2015-10-03T22:51:38.954Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.996 34.800 1504.5535 23:53:35.21M 2015-10-03T22:51:39.204Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.800 1504.5535 23:53:35.41M 2015-10-03T22:51:39.359Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.800 1504.5530 23:53:35.66M 2015-10-03T22:51:39.559Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5544 23:53:35.81M 2015-10-03T22:51:39.769Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5543 23:53:36.03M 2015-10-03T22:51:39.971Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.799 1504.5549 23:53:36.23M 2015-10-03T22:51:40.170Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5548 23:53:36.43M 2015-10-03T22:51:40.374Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5551 23:53:36.63M 2015-10-03T22:51:40.579Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5546 23:53:36.82M 2015-10-03T22:51:40.807Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.798 1504.5533 23:53:37.05M 2015-10-03T22:51:40.984Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5530 23:53:37.24M 2015-10-03T22:51:41.189Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5535 23:53:37.44M 2015-10-03T22:51:41.404Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5520 23:53:37.64M 2015-10-03T22:51:41.594Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.993 34.797 1504.5519 23:53:37.86M 2015-10-03T22:51:41.799Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.993 34.798 1504.5513 23:53:38.06M 2015-10-03T22:51:41.999Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.993 34.798 1504.5505 23:53:38.26M 2015-10-03T22:51:42.204Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.993 34.798 1504.5511 23:53:38.46M 2015-10-03T22:51:42.404Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.798 1504.5513 23:53:38.66M 2015-10-03T22:51:42.610Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.799 1504.5525 23:53:38.85M 2015-10-03T22:51:42.809Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5529 23:53:39.07M 2015-10-03T22:51:43.014Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.797 1504.5530 23:53:39.27M 2015-10-03T22:51:43.219Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5521 23:53:39.47M 2015-10-03T22:51:43.419Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5519 23:53:39.67M 2015-10-03T22:51:43.624Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.797 1504.5525 23:53:39.87M 2015-10-03T22:51:43.824Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5535 23:53:40.09M 2015-10-03T22:51:44.029Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5533 23:53:40.29M 2015-10-03T22:51:44.279Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5527 23:53:40.49M 2015-10-03T22:51:44.434Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.799 1504.5527 23:53:40.73M 2015-10-03T22:51:44.639Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5543 23:53:40.89M 2015-10-03T22:51:44.839Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5549 23:53:41.10M 2015-10-03T22:51:45.044Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.996 34.799 1504.5558 23:53:41.30M 2015-10-03T22:51:45.244Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.799 1504.5552 23:53:41.50M 2015-10-03T22:51:45.449Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.799 1504.5557 23:53:41.70M 2015-10-03T22:51:45.654Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.800 1504.5554 23:53:41.90M 2015-10-03T22:51:45.874Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.800 1504.5546 23:53:42.12M 2015-10-03T22:51:46.059Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.800 1504.5547 23:53:42.33M 2015-10-03T22:51:46.264Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.800 1504.5557 23:53:42.52M 2015-10-03T22:51:46.464Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.801 1504.5569 23:53:42.72M 2015-10-03T22:51:46.669Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.998 34.801 1504.5579 23:53:42.91M 2015-10-03T22:51:46.874Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.800 1504.5566 23:53:43.13M 2015-10-03T22:51:47.074Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.800 1504.5566 23:53:43.33M 2015-10-03T22:51:47.279Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.997 34.800 1504.5571 23:53:43.53M 2015-10-03T22:51:47.479Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.997 34.800 1504.5571 23:53:43.73M 2015-10-03T22:51:47.684Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.997 34.800 1504.5565 23:53:43.93M 2015-10-03T22:51:47.890Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.997 34.800 1504.5566 23:53:44.15M 2015-10-03T22:51:48.090Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.996 34.799 1504.5562 23:53:44.35M 2015-10-03T22:51:48.294Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.996 34.799 1504.5568 23:53:44.55M 2015-10-03T22:51:48.494Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.799 1504.5564 23:53:44.75M 2015-10-03T22:51:48.699Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.798 1504.5562 23:53:44.95M 2015-10-03T22:51:48.904Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.995 34.798 1504.5558 23:53:45.16M 2015-10-03T22:51:49.104Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.996 34.799 1504.5553 23:53:45.36M 2015-10-03T22:51:49.354Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.996 34.799 1504.5551 23:53:45.56M 2015-10-03T22:51:49.509Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5555 23:53:45.81M 2015-10-03T22:51:49.714Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5558 23:53:45.96M 2015-10-03T22:51:49.919Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.798 1504.5557 23:53:46.18M 2015-10-03T22:51:50.119Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5565 23:53:46.38M 2015-10-03T22:51:50.339Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.799 1504.5568 23:53:46.58M 2015-10-03T22:51:50.530Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.798 1504.5574 23:53:46.79M 2015-10-03T22:51:50.729Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.798 1504.5581 23:53:47.98M 2015-10-03T22:51:50.929Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.996 34.799 1504.5553 23:53:47.20M 2015-10-03T22:51:51.166Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.799 1504.5547 23:53:47.39M 2015-10-03T22:51:51.339Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5546 23:53:47.59M 2015-10-03T22:51:51.539Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5546 23:53:47.79M 2015-10-03T22:51:51.744Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5542 23:53:48.01M 2015-10-03T22:51:51.949Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5535 23:53:48.21M 2015-10-03T22:51:52.149Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.799 1504.5527 23:53:48.41M 2015-10-03T22:51:52.354Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5511 23:53:48.61M 2015-10-03T22:51:52.554Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5508 23:53:48.81M 2015-10-03T22:51:52.759Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5509 23:53:49.02M 2015-10-03T22:51:52.965Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5499 23:53:49.22M 2015-10-03T22:51:53.165Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.993 34.798 1504.5496 23:53:49.42M 2015-10-03T22:51:53.370Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.992 34.797 1504.5488 23:53:49.62M 2015-10-03T22:51:53.575Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.992 34.797 1504.5497 23:53:49.82M 2015-10-03T22:51:53.775Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.992 34.797 1504.5490 23:53:50.04M 2015-10-03T22:51:54.007Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.992 34.797 1504.5494 23:53:50.24M 2015-10-03T22:51:54.179Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.992 34.797 1504.5486 23:53:50.44M 2015-10-03T22:51:54.429Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.992 34.797 1504.5482 23:53:50.64M 2015-10-03T22:51:54.590Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5481 23:53:50.88M 2015-10-03T22:51:54.810Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.992 34.798 1504.5479 23:53:51.05M 2015-10-03T22:51:54.994Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5481 23:53:51.27M 2015-10-03T22:51:55.194Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.993 34.798 1504.5483 23:53:51.45M 2015-10-03T22:51:55.399Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.993 34.798 1504.5482 23:53:51.65M 2015-10-03T22:51:55.604Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.993 34.799 1504.5498 23:53:51.85M 2015-10-03T22:51:55.805Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.798 1504.5503 23:53:52.07M 2015-10-03T22:51:56.004Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5505 23:53:52.27M 2015-10-03T22:51:56.215Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.799 1504.5510 23:53:52.47M 2015-10-03T22:51:56.415Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5514 23:53:52.67M 2015-10-03T22:51:56.615Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.799 1504.5518 23:53:52.87M 2015-10-03T22:51:56.820Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.799 1504.5520 23:53:53.08M 2015-10-03T22:51:57.025Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5522 23:53:53.28M 2015-10-03T22:51:57.225Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5531 23:53:53.48M 2015-10-03T22:51:57.430Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.798 1504.5533 23:53:53.68M 2015-10-03T22:51:57.630Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.798 1504.5537 23:53:53.88M 2015-10-03T22:51:57.835Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.798 1504.5549 23:53:54.10M 2015-10-03T22:51:58.040Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.994 34.798 1504.5548 23:53:54.30M 2015-10-03T22:51:58.240Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.798 1504.5551 23:53:54.50M 2015-10-03T22:51:58.445Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.797 1504.5555 23:53:54.69M 2015-10-03T22:51:58.650Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5547 23:53:54.89M 2015-10-03T22:51:58.850Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5542 23:53:55.11M 2015-10-03T22:51:59.055Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5536 23:53:55.31M 2015-10-03T22:51:59.275Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5530 23:53:55.51M 2015-10-03T22:51:59.505Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5521 23:53:55.73M 2015-10-03T22:51:59.665Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5520 23:53:55.95M 2015-10-03T22:51:59.865Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.798 1504.5510 23:53:56.13M 2015-10-03T22:52:00.070Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.798 1504.5510 23:53:56.33M 2015-10-03T22:52:00.270Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5541 23:53:56.53M 2015-10-03T22:52:00.475Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.798 1504.5548 23:53:56.73M 2015-10-03T22:52:00.680Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.995 34.798 1504.5551 23:53:56.92M 2015-10-03T22:52:00.880Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.995 34.798 1504.5551 23:53:57.14M 2015-10-03T22:52:01.080Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.798 1504.5547 23:53:57.34M 2015-10-03T22:52:01.290Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5543 23:53:57.54M 2015-10-03T22:52:01.503Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.798 1504.5547 23:53:57.74M 2015-10-03T22:52:01.695Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.798 1504.5554 23:53:57.94M 2015-10-03T22:52:01.895Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.798 1504.5548 23:53:58.16M 2015-10-03T22:52:02.100Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.798 1504.5540 23:53:58.36M 2015-10-03T22:52:02.305Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5531 23:53:58.56M 2015-10-03T22:52:02.505Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5549 23:53:58.76M 2015-10-03T22:52:02.710Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.799 1504.5558 23:53:58.95M 2015-10-03T22:52:02.910Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5551 23:53:59.17M 2015-10-03T22:52:03.115Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.800 1504.5554 23:53:59.37M 2015-10-03T22:52:03.315Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.799 1504.5552 23:53:59.57M 2015-10-03T22:52:03.527Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.799 1504.5554 23:53:59.77M 2015-10-03T22:52:03.740Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.996 34.799 1504.5563 23:53:59.97M 2015-10-03T22:52:03.925Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.996 34.799 1504.5571 23:54:00.20M 2015-10-03T22:52:04.130Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.997 34.799 1504.5577 23:54:00.39M 2015-10-03T22:52:04.335Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.800 1504.5579 23:54:00.59M 2015-10-03T22:52:04.566Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.996 34.800 1504.5563 23:54:00.79M 2015-10-03T22:52:04.740Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5557 23:54:01.00M 2015-10-03T22:52:04.940Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5548 23:54:01.20M 2015-10-03T22:52:05.145Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5547 23:54:01.40M 2015-10-03T22:52:05.345Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.799 1504.5552 23:54:01.60M 2015-10-03T22:52:05.550Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5543 23:54:01.80M 2015-10-03T22:52:05.755Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5538 23:54:02.02M 2015-10-03T22:52:05.955Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.798 1504.5541 23:54:02.22M 2015-10-03T22:52:06.160Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5537 23:54:02.42M 2015-10-03T22:52:06.365Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5535 23:54:02.61M 2015-10-03T22:52:06.565Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5526 23:54:02.82M 2015-10-03T22:52:06.770Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.799 1504.5526 23:54:03.03M 2015-10-03T22:52:06.970Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.799 1504.5530 23:54:03.23M 2015-10-03T22:52:07.175Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.799 1504.5535 23:54:03.43M 2015-10-03T22:52:07.380Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5541 23:54:03.63M 2015-10-03T22:52:07.580Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.996 34.799 1504.5544 23:54:03.83M 2015-10-03T22:52:07.785Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.799 1504.5547 23:54:04.05M 2015-10-03T22:52:07.985Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5546 23:54:04.25M 2015-10-03T22:52:08.210Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5536 23:54:04.45M 2015-10-03T22:52:08.395Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5525 23:54:04.66M 2015-10-03T22:52:08.590Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5537 23:54:04.85M 2015-10-03T22:52:08.795Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.799 1504.5547 23:54:05.06M 2015-10-03T22:52:09.005Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.799 1504.5548 23:54:05.26M 2015-10-03T22:52:09.205Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5548 23:54:05.46M 2015-10-03T22:52:09.410Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5548 23:54:05.66M 2015-10-03T22:52:09.610Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5543 23:54:05.86M 2015-10-03T22:52:09.815Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.798 1504.5546 23:54:06.08M 2015-10-03T22:52:10.015Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.798 1504.5540 23:54:06.28M 2015-10-03T22:52:10.215Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.798 1504.5536 23:54:06.48M 2015-10-03T22:52:10.425Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.798 1504.5537 23:54:06.67M 2015-10-03T22:52:10.625Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5536 23:54:06.87M 2015-10-03T22:52:10.847Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5540 23:54:07.09M 2015-10-03T22:52:11.030Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.798 1504.5548 23:54:07.29M 2015-10-03T22:52:11.235Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.995 34.799 1504.5560 23:54:07.49M 2015-10-03T22:52:11.435Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5564 23:54:07.69M 2015-10-03T22:52:11.640Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5566 23:54:07.89M 2015-10-03T22:52:11.847Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.799 1504.5564 23:54:08.11M 2015-10-03T22:52:12.050Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.799 1504.5558 23:54:08.31M 2015-10-03T22:52:12.250Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.800 1504.5566 23:54:08.51M 2015-10-03T22:52:12.450Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.799 1504.5562 23:54:08.70M 2015-10-03T22:52:12.675Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.800 1504.5559 23:54:08.90M 2015-10-03T22:52:12.860Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.996 34.799 1504.5551 23:54:09.14M 2015-10-03T22:52:13.060Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5551 23:54:09.32M 2015-10-03T22:52:13.265Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.798 1504.5543 23:54:09.52M 2015-10-03T22:52:13.470Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5542 23:54:09.72M 2015-10-03T22:52:13.670Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.797 1504.5537 23:54:09.92M 2015-10-03T22:52:13.875Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.797 1504.5542 23:54:10.14M 2015-10-03T22:52:14.080Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.798 1504.5541 23:54:10.34M 2015-10-03T22:52:14.280Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5541 23:54:10.54M 2015-10-03T22:52:14.480Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.798 1504.5555 23:54:10.73M 2015-10-03T22:52:14.685Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.798 1504.5553 23:54:10.93M 2015-10-03T22:52:14.890Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.994 34.797 1504.5551 23:54:11.15M 2015-10-03T22:52:15.126Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.994 34.797 1504.5549 23:54:11.35M 2015-10-03T22:52:15.295Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.992 34.795 1504.5530 23:54:11.55M 2015-10-03T22:52:15.500Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.992 34.795 1504.5530 23:54:11.75M 2015-10-03T22:52:15.726Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.992 34.795 1504.5515 23:54:11.95M 2015-10-03T22:52:15.905Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.991 34.794 1504.5507 23:54:12.17M 2015-10-03T22:52:16.110Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.991 34.795 1504.5503 23:54:12.37M 2015-10-03T22:52:16.315Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.991 34.794 1504.5507 23:54:12.57M 2015-10-03T22:52:16.515Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.991 34.795 1504.5508 23:54:12.77M 2015-10-03T22:52:16.715Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.991 34.794 1504.5514 23:54:12.96M 2015-10-03T22:52:16.920Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.992 34.795 1504.5515 23:54:13.18M 2015-10-03T22:52:17.136Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.993 34.796 1504.5526 23:54:13.38M 2015-10-03T22:52:17.325Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.993 34.797 1504.5530 23:54:13.59M 2015-10-03T22:52:17.566Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5530 23:54:13.78M 2015-10-03T22:52:17.731Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.797 1504.5532 23:54:14.00M 2015-10-03T22:52:17.936Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.797 1504.5536 23:54:14.20M 2015-10-03T22:52:18.141Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.798 1504.5546 23:54:14.40M 2015-10-03T22:52:18.341Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.798 1504.5540 23:54:14.60M 2015-10-03T22:52:18.566Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5533 23:54:14.80M 2015-10-03T22:52:18.746Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5533 23:54:15.01M 2015-10-03T22:52:18.951Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5532 23:54:15.21M 2015-10-03T22:52:19.156Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5527 23:54:15.41M 2015-10-03T22:52:19.356Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.996 34.800 1504.5524 23:54:15.61M 2015-10-03T22:52:19.561Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5521 23:54:15.81M 2015-10-03T22:52:19.761Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5514 23:54:16.03M 2015-10-03T22:52:19.961Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.800 1504.5518 23:54:16.23M 2015-10-03T22:52:20.171Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.799 1504.5520 23:54:16.42M 2015-10-03T22:52:20.371Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.799 1504.5520 23:54:16.63M 2015-10-03T22:52:20.576Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5504 23:54:16.82M 2015-10-03T22:52:20.776Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.799 1504.5504 23:54:17.04M 2015-10-03T22:52:20.981Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.994 34.799 1504.5498 23:54:17.24M 2015-10-03T22:52:21.181Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.994 34.800 1504.5499 23:54:17.44M 2015-10-03T22:52:21.386Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.799 1504.5504 23:54:17.64M 2015-10-03T22:52:21.606Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5498 23:54:17.84M 2015-10-03T22:52:21.791Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5499 23:54:18.07M 2015-10-03T22:52:21.996Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.799 1504.5505 23:54:18.26M 2015-10-03T22:52:22.201Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.994 34.798 1504.5513 23:54:18.46M 2015-10-03T22:52:22.401Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.798 1504.5503 23:54:18.66M 2015-10-03T22:52:22.606Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.798 1504.5507 23:54:18.85M 2015-10-03T22:52:22.806Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5502 23:54:19.07M 2015-10-03T22:52:23.011Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5507 23:54:19.27M 2015-10-03T22:52:23.216Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.800 1504.5502 23:54:19.47M 2015-10-03T22:52:23.416Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.799 1504.5504 23:54:19.67M 2015-10-03T22:52:23.621Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.800 1504.5510 23:54:19.87M 2015-10-03T22:52:23.821Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.800 1504.5516 23:54:20.09M 2015-10-03T22:52:24.026Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.799 1504.5520 23:54:20.29M 2015-10-03T22:52:24.231Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5515 23:54:20.49M 2015-10-03T22:52:24.431Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5524 23:54:20.69M 2015-10-03T22:52:24.636Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5518 23:54:20.88M 2015-10-03T22:52:25.051Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5516 23:54:21.10M 2015-10-03T22:52:25.051Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.798 1504.5514 23:54:21.39M 2015-10-03T22:52:25.251Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.993 34.797 1504.5520 23:54:21.51M 2015-10-03T22:52:25.487Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.993 34.797 1504.5522 23:54:21.71M 2015-10-03T22:52:25.661Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.797 1504.5526 23:54:21.91M 2015-10-03T22:52:25.861Z|I-OCEAN7-304-XXXX| 27.03 14.274 41.993 34.796 1504.5557 23:54:22.13M 2015-10-03T22:52:26.081Z|I-OCEAN7-304-XXXX| 27.00 14.274 41.993 34.795 1504.5543 23:54:22.33M 2015-10-03T22:52:26.266Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.992 34.795 1504.5538 23:54:22.54M 2015-10-03T22:52:26.466Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.992 34.795 1504.5535 23:54:22.72M 2015-10-03T22:52:26.676Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.992 34.794 1504.5533 23:54:22.92M 2015-10-03T22:52:26.876Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.992 34.794 1504.5531 23:54:23.14M 2015-10-03T22:52:27.076Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.992 34.794 1504.5537 23:54:23.34M 2015-10-03T22:52:27.281Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.992 34.794 1504.5543 23:54:23.54M 2015-10-03T22:52:27.531Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.992 34.795 1504.5538 23:54:23.74M 2015-10-03T22:52:27.691Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.992 34.795 1504.5530 23:54:24.00M 2015-10-03T22:52:27.891Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.993 34.796 1504.5521 23:54:24.16M 2015-10-03T22:52:28.091Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.796 1504.5518 23:54:24.35M 2015-10-03T22:52:28.296Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.796 1504.5515 23:54:24.55M 2015-10-03T22:52:28.501Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.797 1504.5509 23:54:24.75M 2015-10-03T22:52:28.706Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5497 23:54:24.95M 2015-10-03T22:52:28.906Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.993 34.798 1504.5491 23:54:25.17M 2015-10-03T22:52:29.111Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.993 34.797 1504.5491 23:54:25.37M 2015-10-03T22:52:29.316Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.797 1504.5488 23:54:25.57M 2015-10-03T22:52:29.516Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.993 34.797 1504.5498 23:54:25.77M 2015-10-03T22:52:29.727Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5505 23:54:25.96M 2015-10-03T22:52:29.926Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5505 23:54:26.19M 2015-10-03T22:52:30.126Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5515 23:54:26.38M 2015-10-03T22:52:30.331Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.797 1504.5521 23:54:26.58M 2015-10-03T22:52:30.551Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5520 23:54:26.78M 2015-10-03T22:52:30.736Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.797 1504.5522 23:54:27.02M 2015-10-03T22:52:30.936Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.797 1504.5531 23:54:27.20M 2015-10-03T22:52:31.136Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.993 34.797 1504.5531 23:54:27.40M 2015-10-03T22:52:31.341Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.993 34.796 1504.5535 23:54:27.60M 2015-10-03T22:52:31.541Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.993 34.796 1504.5538 23:54:27.80M 2015-10-03T22:52:31.751Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.993 34.796 1504.5547 23:54:28.01M 2015-10-03T22:52:31.946Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.993 34.795 1504.5553 23:54:28.21M 2015-10-03T22:52:32.156Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.796 1504.5554 23:54:28.41M 2015-10-03T22:52:32.356Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.993 34.796 1504.5551 23:54:28.61M 2015-10-03T22:52:32.606Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.993 34.797 1504.5538 23:54:28.81M 2015-10-03T22:52:32.766Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.797 1504.5531 23:54:29.08M 2015-10-03T22:52:32.971Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5527 23:54:29.23M 2015-10-03T22:52:33.171Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5519 23:54:29.43M 2015-10-03T22:52:33.376Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5526 23:54:29.63M 2015-10-03T22:52:33.576Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.799 1504.5518 23:54:29.83M 2015-10-03T22:52:33.781Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.799 1504.5518 23:54:30.05M 2015-10-03T22:52:33.981Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.799 1504.5519 23:54:30.24M 2015-10-03T22:52:34.187Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5515 23:54:30.44M 2015-10-03T22:52:34.392Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5513 23:54:30.64M 2015-10-03T22:52:34.591Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.995 34.800 1504.5511 23:54:30.84M 2015-10-03T22:52:34.791Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.995 34.800 1504.5508 23:54:31.06M 2015-10-03T22:52:35.016Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.995 34.799 1504.5513 23:54:31.26M 2015-10-03T22:52:35.201Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.995 34.799 1504.5519 23:54:31.47M 2015-10-03T22:52:35.406Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.798 1504.5533 23:54:31.66M 2015-10-03T22:52:35.606Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.798 1504.5549 23:54:31.86M 2015-10-03T22:52:35.811Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5549 23:54:32.08M 2015-10-03T22:52:36.011Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5555 23:54:32.27M 2015-10-03T22:52:36.216Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.797 1504.5560 23:54:32.47M 2015-10-03T22:52:36.416Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5536 23:54:32.67M 2015-10-03T22:52:36.621Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.799 1504.5533 23:54:32.87M 2015-10-03T22:52:36.826Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.799 1504.5524 23:54:33.09M 2015-10-03T22:52:37.026Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.799 1504.5515 23:54:33.29M 2015-10-03T22:52:37.246Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.995 34.800 1504.5507 23:54:33.49M 2015-10-03T22:52:37.431Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5527 23:54:33.69M 2015-10-03T22:52:37.637Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5538 23:54:33.89M 2015-10-03T22:52:37.837Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.799 1504.5543 23:54:34.10M 2015-10-03T22:52:38.042Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.799 1504.5549 23:54:34.30M 2015-10-03T22:52:38.247Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.996 34.799 1504.5549 23:54:34.50M 2015-10-03T22:52:38.446Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.799 1504.5565 23:54:34.70M 2015-10-03T22:52:38.652Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.996 34.798 1504.5575 23:54:34.90M 2015-10-03T22:52:38.856Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.996 34.798 1504.5580 23:54:35.12M 2015-10-03T22:52:39.056Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.996 34.798 1504.5581 23:54:35.32M 2015-10-03T22:52:39.261Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.996 34.798 1504.5583 23:54:35.52M 2015-10-03T22:52:39.481Z|I-OCEAN7-304-XXXX| 27.00 14.274 41.996 34.798 1504.5579 23:54:35.72M 2015-10-03T22:52:39.666Z|I-OCEAN7-304-XXXX| 27.03 14.274 41.996 34.798 1504.5587 23:54:35.93M 2015-10-03T22:52:39.872Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.996 34.798 1504.5592 23:54:36.13M 2015-10-03T22:52:40.071Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.996 34.798 1504.5585 23:54:36.33M 2015-10-03T22:52:40.276Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.996 34.799 1504.5577 23:54:36.53M 2015-10-03T22:52:40.481Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.996 34.798 1504.5571 23:54:36.73M 2015-10-03T22:52:40.681Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5560 23:54:36.93M 2015-10-03T22:52:40.886Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5555 23:54:37.15M 2015-10-03T22:52:41.091Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5546 23:54:37.35M 2015-10-03T22:52:41.291Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5538 23:54:37.55M 2015-10-03T22:52:41.497Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5522 23:54:37.75M 2015-10-03T22:52:41.696Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5518 23:54:37.95M 2015-10-03T22:52:41.897Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.995 34.799 1504.5513 23:54:38.17M 2015-10-03T22:52:42.102Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.799 1504.5508 23:54:38.36M 2015-10-03T22:52:42.306Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.799 1504.5503 23:54:38.56M 2015-10-03T22:52:42.512Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5510 23:54:38.76M 2015-10-03T22:52:42.712Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.799 1504.5497 23:54:38.96M 2015-10-03T22:52:42.917Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5497 23:54:39.18M 2015-10-03T22:52:43.122Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.799 1504.5502 23:54:39.38M 2015-10-03T22:52:43.322Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.798 1504.5503 23:54:39.58M 2015-10-03T22:52:43.522Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.994 34.799 1504.5510 23:54:39.78M 2015-10-03T22:52:43.727Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5502 23:54:39.97M 2015-10-03T22:52:43.947Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5515 23:54:40.20M 2015-10-03T22:52:44.137Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5527 23:54:40.41M 2015-10-03T22:52:44.337Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5533 23:54:40.59M 2015-10-03T22:52:44.537Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.798 1504.5540 23:54:40.79M 2015-10-03T22:52:44.742Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5538 23:54:41.01M 2015-10-03T22:52:44.947Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5547 23:54:41.21M 2015-10-03T22:52:45.152Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5551 23:54:41.41M 2015-10-03T22:52:45.352Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.994 34.797 1504.5553 23:54:41.61M 2015-10-03T22:52:45.557Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5546 23:54:41.81M 2015-10-03T22:52:45.757Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.798 1504.5552 23:54:42.02M 2015-10-03T22:52:45.962Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5547 23:54:42.22M 2015-10-03T22:52:46.167Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5547 23:54:42.42M 2015-10-03T22:52:46.367Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.799 1504.5553 23:54:42.62M 2015-10-03T22:52:46.572Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.799 1504.5554 23:54:42.82M 2015-10-03T22:52:46.772Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.799 1504.5549 23:54:43.04M 2015-10-03T22:52:46.977Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.799 1504.5549 23:54:43.24M 2015-10-03T22:52:47.182Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.799 1504.5549 23:54:43.44M 2015-10-03T22:52:47.382Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.996 34.800 1504.5542 23:54:43.64M 2015-10-03T22:52:47.582Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.800 1504.5542 23:54:43.84M 2015-10-03T22:52:47.832Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.800 1504.5542 23:54:44.05M 2015-10-03T22:52:47.992Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.801 1504.5543 23:54:44.30M 2015-10-03T22:52:48.192Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.996 34.800 1504.5542 23:54:44.45M 2015-10-03T22:52:48.412Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5538 23:54:44.65M 2015-10-03T22:52:48.602Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.799 1504.5547 23:54:44.87M 2015-10-03T22:52:48.802Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5549 23:54:45.07M 2015-10-03T22:52:49.007Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.798 1504.5555 23:54:45.27M 2015-10-03T22:52:49.246Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.798 1504.5555 23:54:45.47M 2015-10-03T22:52:49.412Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.994 34.797 1504.5544 23:54:45.67M 2015-10-03T22:52:49.617Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.994 34.797 1504.5551 23:54:45.87M 2015-10-03T22:52:49.846Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5551 23:54:46.09M 2015-10-03T22:52:50.022Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.994 34.797 1504.5555 23:54:46.28M 2015-10-03T22:52:50.227Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.995 34.797 1504.5564 23:54:46.48M 2015-10-03T22:52:50.427Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.797 1504.5564 23:54:46.68M 2015-10-03T22:52:50.632Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.797 1504.5573 23:54:46.88M 2015-10-03T22:52:50.832Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.995 34.797 1504.5576 23:54:47.10M 2015-10-03T22:52:51.037Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.996 34.798 1504.5582 23:54:47.30M 2015-10-03T22:52:51.242Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.996 34.798 1504.5587 23:54:47.50M 2015-10-03T22:52:51.442Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.996 34.798 1504.5586 23:54:47.70M 2015-10-03T22:52:51.647Z|I-OCEAN7-304-XXXX| 26.95 14.274 41.996 34.798 1504.5576 23:54:47.90M 2015-10-03T22:52:51.851Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.798 1504.5574 23:54:48.12M 2015-10-03T22:52:52.052Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.996 34.799 1504.5563 23:54:48.31M 2015-10-03T22:52:52.286Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.996 34.799 1504.5555 23:54:48.51M 2015-10-03T22:52:52.452Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.996 34.799 1504.5559 23:54:48.71M 2015-10-03T22:52:52.657Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.996 34.799 1504.5559 23:54:48.91M 2015-10-03T22:52:52.877Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.996 34.799 1504.5562 23:54:49.13M 2015-10-03T22:52:53.067Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.798 1504.5554 23:54:49.34M 2015-10-03T22:52:53.272Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.798 1504.5543 23:54:49.53M 2015-10-03T22:52:53.477Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.798 1504.5531 23:54:49.73M 2015-10-03T22:52:53.677Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.798 1504.5530 23:54:49.93M 2015-10-03T22:52:53.882Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5521 23:54:50.14M 2015-10-03T22:52:54.082Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.799 1504.5513 23:54:50.34M 2015-10-03T22:52:54.282Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5505 23:54:50.54M 2015-10-03T22:52:54.487Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.798 1504.5499 23:54:50.74M 2015-10-03T22:52:54.692Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.798 1504.5502 23:54:50.94M 2015-10-03T22:52:54.892Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5513 23:54:51.16M 2015-10-03T22:52:55.097Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.798 1504.5529 23:54:51.36M 2015-10-03T22:52:55.297Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5521 23:54:51.56M 2015-10-03T22:52:55.502Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5532 23:54:51.75M 2015-10-03T22:52:55.702Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.799 1504.5541 23:54:51.95M 2015-10-03T22:52:55.907Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.798 1504.5536 23:54:52.17M 2015-10-03T22:52:56.126Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5535 23:54:52.37M 2015-10-03T22:52:56.317Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5532 23:54:52.57M 2015-10-03T22:52:56.517Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.799 1504.5525 23:54:52.77M 2015-10-03T22:52:56.722Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.799 1504.5515 23:54:52.97M 2015-10-03T22:52:56.922Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.799 1504.5510 23:54:53.19M 2015-10-03T22:52:57.127Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5513 23:54:53.39M 2015-10-03T22:52:57.347Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5518 23:54:53.59M 2015-10-03T22:52:57.533Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5519 23:54:53.80M 2015-10-03T22:52:57.737Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5514 23:54:54.00M 2015-10-03T22:52:57.942Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.798 1504.5500 23:54:54.20M 2015-10-03T22:52:58.147Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5504 23:54:54.40M 2015-10-03T22:52:58.347Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.993 34.797 1504.5504 23:54:54.60M 2015-10-03T22:52:58.547Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.993 34.797 1504.5500 23:54:54.80M 2015-10-03T22:52:58.752Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.993 34.798 1504.5491 23:54:55.02M 2015-10-03T22:52:58.957Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.992 34.798 1504.5481 23:54:55.22M 2015-10-03T22:52:59.157Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.992 34.798 1504.5476 23:54:55.42M 2015-10-03T22:52:59.362Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.992 34.798 1504.5476 23:54:55.62M 2015-10-03T22:52:59.562Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.992 34.798 1504.5485 23:54:55.82M 2015-10-03T22:52:59.770Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.993 34.798 1504.5490 23:54:56.03M 2015-10-03T22:52:59.972Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.993 34.798 1504.5492 23:54:56.23M 2015-10-03T22:53:00.172Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.993 34.798 1504.5490 23:54:56.43M 2015-10-03T22:53:00.377Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.993 34.798 1504.5488 23:54:56.63M 2015-10-03T22:53:00.577Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.993 34.799 1504.5476 23:54:56.83M 2015-10-03T22:53:00.782Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.993 34.798 1504.5476 23:54:57.05M 2015-10-03T22:53:00.987Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5480 23:54:57.25M 2015-10-03T22:53:01.187Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.992 34.797 1504.5480 23:54:57.45M 2015-10-03T22:53:01.392Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.992 34.797 1504.5490 23:54:57.65M 2015-10-03T22:53:01.592Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.992 34.797 1504.5496 23:54:57.85M 2015-10-03T22:53:01.813Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.992 34.796 1504.5507 23:54:58.06M 2015-10-03T22:53:02.002Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5514 23:54:58.28M 2015-10-03T22:53:02.202Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5518 23:54:58.46M 2015-10-03T22:53:02.407Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5522 23:54:58.66M 2015-10-03T22:53:02.609Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5516 23:54:58.86M 2015-10-03T22:53:02.813Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5509 23:54:59.08M 2015-10-03T22:53:03.018Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.993 34.798 1504.5507 23:54:59.28M 2015-10-03T22:53:03.218Z|I-OCEAN7-304-XXXX| 26.98 14.275 41.994 34.795 1504.5571 23:54:59.48M 2015-10-03T22:53:03.418Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.994 34.796 1504.5564 23:54:59.67M 2015-10-03T22:53:03.623Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.994 34.796 1504.5564 23:54:59.87M 2015-10-03T22:53:03.827Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.994 34.796 1504.5569 23:55:00.09M 2015-10-03T22:53:04.032Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.995 34.797 1504.5577 23:55:00.29M 2015-10-03T22:53:04.232Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.995 34.797 1504.5585 23:55:00.49M 2015-10-03T22:53:04.437Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.996 34.797 1504.5594 23:55:00.69M 2015-10-03T22:53:04.643Z|I-OCEAN7-304-XXXX| 27.04 14.275 41.996 34.797 1504.5604 23:55:00.89M 2015-10-03T22:53:04.843Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.996 34.797 1504.5588 23:55:01.11M 2015-10-03T22:53:05.050Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.996 34.797 1504.5592 23:55:01.31M 2015-10-03T22:53:05.249Z|I-OCEAN7-304-XXXX| 27.03 14.274 41.996 34.798 1504.5586 23:55:01.51M 2015-10-03T22:53:05.448Z|I-OCEAN7-304-XXXX| 27.03 14.274 41.996 34.798 1504.5581 23:55:01.70M 2015-10-03T22:53:05.653Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.996 34.798 1504.5570 23:55:01.90M 2015-10-03T22:53:05.858Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.799 1504.5559 23:55:02.12M 2015-10-03T22:53:06.063Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.800 1504.5558 23:55:02.32M 2015-10-03T22:53:06.283Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.800 1504.5541 23:55:02.52M 2015-10-03T22:53:06.468Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.801 1504.5532 23:55:02.74M 2015-10-03T22:53:06.668Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.801 1504.5527 23:55:02.92M 2015-10-03T22:53:06.886Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5518 23:55:03.14M 2015-10-03T22:53:07.078Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5515 23:55:03.34M 2015-10-03T22:53:07.278Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5513 23:55:03.54M 2015-10-03T22:53:07.483Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5507 23:55:03.73M 2015-10-03T22:53:07.690Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5492 23:55:03.94M 2015-10-03T22:53:07.889Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.993 34.798 1504.5493 23:55:04.15M 2015-10-03T22:53:08.093Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.992 34.797 1504.5481 23:55:04.35M 2015-10-03T22:53:08.298Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.991 34.797 1504.5469 23:55:04.55M 2015-10-03T22:53:08.498Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.991 34.796 1504.5458 23:55:04.75M 2015-10-03T22:53:08.703Z|I-OCEAN7-304-XXXX| 27.08 14.270 41.991 34.796 1504.5465 23:55:04.95M 2015-10-03T22:53:08.903Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.990 34.795 1504.5466 23:55:05.17M 2015-10-03T22:53:09.108Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.990 34.795 1504.5475 23:55:05.36M 2015-10-03T22:53:09.313Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.990 34.795 1504.5472 23:55:05.57M 2015-10-03T22:53:09.513Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.990 34.795 1504.5470 23:55:05.77M 2015-10-03T22:53:09.718Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.990 34.795 1504.5471 23:55:05.96M 2015-10-03T22:53:09.918Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.991 34.795 1504.5481 23:55:06.18M 2015-10-03T22:53:10.123Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.991 34.796 1504.5476 23:55:06.38M 2015-10-03T22:53:10.330Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.991 34.796 1504.5485 23:55:06.58M 2015-10-03T22:53:10.527Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.992 34.797 1504.5483 23:55:06.78M 2015-10-03T22:53:10.743Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5496 23:55:07.00M 2015-10-03T22:53:10.933Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.994 34.799 1504.5500 23:55:07.21M 2015-10-03T22:53:11.133Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5507 23:55:07.40M 2015-10-03T22:53:11.343Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.801 1504.5519 23:55:07.59M 2015-10-03T22:53:11.543Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.996 34.801 1504.5537 23:55:07.80M 2015-10-03T22:53:11.743Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.801 1504.5543 23:55:08.01M 2015-10-03T22:53:11.948Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.801 1504.5551 23:55:08.21M 2015-10-03T22:53:12.153Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.997 34.801 1504.5542 23:55:08.41M 2015-10-03T22:53:12.358Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.802 1504.5553 23:55:08.61M 2015-10-03T22:53:12.567Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.998 34.801 1504.5564 23:55:08.81M 2015-10-03T22:53:12.758Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.998 34.801 1504.5562 23:55:09.03M 2015-10-03T22:53:12.963Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.998 34.802 1504.5568 23:55:09.23M 2015-10-03T22:53:13.169Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.802 1504.5568 23:55:09.43M 2015-10-03T22:53:13.373Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.998 34.802 1504.5562 23:55:09.63M 2015-10-03T22:53:13.573Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.801 1504.5558 23:55:09.83M 2015-10-03T22:53:13.773Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.998 34.801 1504.5552 23:55:10.05M 2015-10-03T22:53:13.978Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.801 1504.5554 23:55:10.24M 2015-10-03T22:53:14.183Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.800 1504.5560 23:55:10.44M 2015-10-03T22:53:14.383Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.801 1504.5555 23:55:10.64M 2015-10-03T22:53:14.588Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.801 1504.5549 23:55:10.84M 2015-10-03T22:53:14.807Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.801 1504.5555 23:55:11.06M 2015-10-03T22:53:14.993Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.801 1504.5553 23:55:11.26M 2015-10-03T22:53:15.213Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.801 1504.5551 23:55:11.45M 2015-10-03T22:53:15.398Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.997 34.801 1504.5559 23:55:11.67M 2015-10-03T22:53:15.603Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.997 34.801 1504.5560 23:55:11.85M 2015-10-03T22:53:15.809Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.997 34.801 1504.5562 23:55:12.07M 2015-10-03T22:53:16.008Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.997 34.801 1504.5564 23:55:12.27M 2015-10-03T22:53:16.213Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.801 1504.5571 23:55:12.47M 2015-10-03T22:53:16.413Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.998 34.801 1504.5573 23:55:12.67M 2015-10-03T22:53:16.618Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.998 34.802 1504.5576 23:55:12.87M 2015-10-03T22:53:16.823Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.998 34.802 1504.5579 23:55:13.09M 2015-10-03T22:53:17.023Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.999 34.803 1504.5579 23:55:13.29M 2015-10-03T22:53:17.228Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.999 34.803 1504.5579 23:55:13.49M 2015-10-03T22:53:17.433Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.999 34.803 1504.5574 23:55:13.68M 2015-10-03T22:53:17.633Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.999 34.803 1504.5573 23:55:13.88M 2015-10-03T22:53:17.838Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.999 34.803 1504.5570 23:55:14.10M 2015-10-03T22:53:18.038Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.998 34.802 1504.5564 23:55:14.30M 2015-10-03T22:53:18.243Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.998 34.802 1504.5566 23:55:14.50M 2015-10-03T22:53:18.443Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.998 34.802 1504.5565 23:55:14.70M 2015-10-03T22:53:18.648Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.998 34.802 1504.5560 23:55:14.90M 2015-10-03T22:53:18.853Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.998 34.802 1504.5554 23:55:15.12M 2015-10-03T22:53:19.053Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.997 34.802 1504.5546 23:55:15.32M 2015-10-03T22:53:19.258Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.997 34.802 1504.5546 23:55:15.51M 2015-10-03T22:53:19.463Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.997 34.801 1504.5554 23:55:15.72M 2015-10-03T22:53:19.678Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.801 1504.5559 23:55:15.91M 2015-10-03T22:53:19.863Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.801 1504.5557 23:55:16.15M 2015-10-03T22:53:20.073Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.801 1504.5552 23:55:16.33M 2015-10-03T22:53:20.286Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5543 23:55:16.53M 2015-10-03T22:53:20.473Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.799 1504.5541 23:55:16.73M 2015-10-03T22:53:20.678Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.799 1504.5542 23:55:16.93M 2015-10-03T22:53:20.883Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5544 23:55:17.15M 2015-10-03T22:53:21.083Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.799 1504.5552 23:55:17.35M 2015-10-03T22:53:21.288Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.798 1504.5549 23:55:17.55M 2015-10-03T22:53:21.493Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.798 1504.5536 23:55:17.75M 2015-10-03T22:53:21.693Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5533 23:55:17.94M 2015-10-03T22:53:21.898Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.994 34.798 1504.5537 23:55:18.16M 2015-10-03T22:53:22.103Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5538 23:55:18.36M 2015-10-03T22:53:22.303Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.797 1504.5531 23:55:18.56M 2015-10-03T22:53:22.508Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5519 23:55:18.76M 2015-10-03T22:53:22.708Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.797 1504.5509 23:55:18.96M 2015-10-03T22:53:22.913Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.992 34.796 1504.5507 23:55:19.18M 2015-10-03T22:53:23.108Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.992 34.796 1504.5505 23:55:19.38M 2015-10-03T22:53:23.318Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.797 1504.5507 23:55:19.57M 2015-10-03T22:53:23.519Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5518 23:55:19.78M 2015-10-03T22:53:23.723Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5513 23:55:19.97M 2015-10-03T22:53:23.928Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5516 23:55:20.19M 2015-10-03T22:53:24.148Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5518 23:55:20.39M 2015-10-03T22:53:24.333Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5532 23:55:20.61M 2015-10-03T22:53:24.533Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5547 23:55:20.79M 2015-10-03T22:53:24.738Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.996 34.799 1504.5559 23:55:21.01M 2015-10-03T22:53:24.943Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.799 1504.5565 23:55:21.21M 2015-10-03T22:53:25.148Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5546 23:55:21.41M 2015-10-03T22:53:25.348Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.801 1504.5551 23:55:21.61M 2015-10-03T22:53:25.554Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.801 1504.5559 23:55:21.81M 2015-10-03T22:53:25.754Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.998 34.802 1504.5564 23:55:22.02M 2015-10-03T22:53:25.958Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.996 34.800 1504.5526 23:55:22.22M 2015-10-03T22:53:26.163Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.799 1504.5518 23:55:22.42M 2015-10-03T22:53:26.363Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.799 1504.5519 23:55:22.62M 2015-10-03T22:53:26.563Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.800 1504.5508 23:55:22.82M 2015-10-03T22:53:26.771Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5503 23:55:23.04M 2015-10-03T22:53:26.973Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.993 34.798 1504.5494 23:55:23.24M 2015-10-03T22:53:27.178Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.799 1504.5498 23:55:23.44M 2015-10-03T22:53:27.378Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.993 34.798 1504.5496 23:55:23.63M 2015-10-03T22:53:27.583Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5498 23:55:23.83M 2015-10-03T22:53:27.789Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.798 1504.5498 23:55:24.05M 2015-10-03T22:53:28.006Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5503 23:55:24.25M 2015-10-03T22:53:28.189Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.799 1504.5515 23:55:24.45M 2015-10-03T22:53:28.394Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.799 1504.5505 23:55:24.65M 2015-10-03T22:53:28.614Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.994 34.799 1504.5492 23:55:24.85M 2015-10-03T22:53:28.799Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.799 1504.5498 23:55:25.09M 2015-10-03T22:53:29.004Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.799 1504.5504 23:55:25.27M 2015-10-03T22:53:29.204Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.798 1504.5507 23:55:25.47M 2015-10-03T22:53:29.410Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.993 34.798 1504.5500 23:55:25.66M 2015-10-03T22:53:29.614Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.799 1504.5521 23:55:25.86M 2015-10-03T22:53:29.819Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5527 23:55:26.08M 2015-10-03T22:53:30.019Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.996 34.800 1504.5541 23:55:26.28M 2015-10-03T22:53:30.219Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5546 23:55:26.48M 2015-10-03T22:53:30.424Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.800 1504.5544 23:55:26.68M 2015-10-03T22:53:30.629Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.996 34.800 1504.5540 23:55:26.88M 2015-10-03T22:53:30.829Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.991 34.795 1504.5483 23:55:27.10M 2015-10-03T22:53:31.034Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.990 34.795 1504.5472 23:55:27.30M 2015-10-03T22:53:31.234Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.989 34.794 1504.5474 23:55:27.50M 2015-10-03T22:53:31.439Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.989 34.793 1504.5476 23:55:27.69M 2015-10-03T22:53:31.644Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.989 34.793 1504.5472 23:55:27.89M 2015-10-03T22:53:31.844Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.989 34.793 1504.5472 23:55:28.11M 2015-10-03T22:53:32.050Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.990 34.794 1504.5482 23:55:28.31M 2015-10-03T22:53:32.249Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.992 34.796 1504.5505 23:55:28.51M 2015-10-03T22:53:32.454Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.992 34.796 1504.5499 23:55:28.71M 2015-10-03T22:53:32.659Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.992 34.796 1504.5502 23:55:28.91M 2015-10-03T22:53:32.864Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5509 23:55:29.13M 2015-10-03T22:53:33.079Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.992 34.796 1504.5516 23:55:29.33M 2015-10-03T22:53:33.264Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.992 34.796 1504.5513 23:55:29.54M 2015-10-03T22:53:33.474Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.992 34.796 1504.5503 23:55:29.72M 2015-10-03T22:53:33.674Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.990 34.794 1504.5499 23:55:29.93M 2015-10-03T22:53:33.874Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.990 34.794 1504.5507 23:55:30.14M 2015-10-03T22:53:34.079Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.997 34.800 1504.5579 23:55:30.34M 2015-10-03T22:53:34.279Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.998 34.801 1504.5582 23:55:30.54M 2015-10-03T22:53:34.489Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.801 1504.5570 23:55:30.74M 2015-10-03T22:53:34.691Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.801 1504.5563 23:55:30.94M 2015-10-03T22:53:34.894Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.800 1504.5552 23:55:31.16M 2015-10-03T22:53:35.094Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.996 34.800 1504.5547 23:55:31.36M 2015-10-03T22:53:35.326Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.799 1504.5540 23:55:31.56M 2015-10-03T22:53:35.499Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.798 1504.5544 23:55:31.76M 2015-10-03T22:53:35.704Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5532 23:55:31.95M 2015-10-03T22:53:35.904Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.999 34.802 1504.5573 23:55:32.17M 2015-10-03T22:53:36.109Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.999 34.803 1504.5573 23:55:32.37M 2015-10-03T22:53:36.314Z|I-OCEAN7-304-XXXX| 26.98 14.272 42.000 34.804 1504.5580 23:55:32.57M 2015-10-03T22:53:36.514Z|I-OCEAN7-304-XXXX| 27.01 14.272 42.000 34.803 1504.5591 23:55:32.77M 2015-10-03T22:53:36.714Z|I-OCEAN7-304-XXXX| 27.00 14.272 42.000 34.803 1504.5581 23:55:32.97M 2015-10-03T22:53:36.919Z|I-OCEAN7-304-XXXX| 27.00 14.272 42.000 34.803 1504.5576 23:55:33.18M 2015-10-03T22:53:37.124Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.999 34.803 1504.5575 23:55:33.38M 2015-10-03T22:53:37.367Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.801 1504.5563 23:55:33.59M 2015-10-03T22:53:37.544Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.800 1504.5563 23:55:33.78M 2015-10-03T22:53:37.734Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.996 34.799 1504.5571 23:55:34.02M 2015-10-03T22:53:37.939Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.996 34.799 1504.5570 23:55:34.20M 2015-10-03T22:53:38.139Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.997 34.800 1504.5580 23:55:34.40M 2015-10-03T22:53:38.339Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.998 34.801 1504.5591 23:55:34.60M 2015-10-03T22:53:38.594Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5546 23:55:34.80M 2015-10-03T22:53:38.749Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5531 23:55:35.06M 2015-10-03T22:53:38.949Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.993 34.796 1504.5527 23:55:35.22M 2015-10-03T22:53:39.154Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.993 34.796 1504.5537 23:55:35.41M 2015-10-03T22:53:39.354Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.993 34.796 1504.5544 23:55:35.61M 2015-10-03T22:53:39.564Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.991 34.794 1504.5526 23:55:35.81M 2015-10-03T22:53:39.764Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.990 34.793 1504.5509 23:55:36.03M 2015-10-03T22:53:39.971Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.989 34.792 1504.5513 23:55:36.23M 2015-10-03T22:53:40.170Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.989 34.792 1504.5516 23:55:36.43M 2015-10-03T22:53:40.369Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.989 34.792 1504.5513 23:55:36.63M 2015-10-03T22:53:40.574Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.989 34.792 1504.5504 23:55:36.83M 2015-10-03T22:53:40.779Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.989 34.793 1504.5498 23:55:37.05M 2015-10-03T22:53:40.984Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5552 23:55:37.25M 2015-10-03T22:53:41.184Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.799 1504.5565 23:55:37.45M 2015-10-03T22:53:41.389Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.800 1504.5573 23:55:37.64M 2015-10-03T22:53:41.589Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.800 1504.5569 23:55:37.84M 2015-10-03T22:53:41.794Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.992 34.795 1504.5509 23:55:38.06M 2015-10-03T22:53:42.014Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.991 34.795 1504.5494 23:55:38.26M 2015-10-03T22:53:42.204Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.800 1504.5543 23:55:38.48M 2015-10-03T22:53:42.399Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.997 34.801 1504.5549 23:55:38.66M 2015-10-03T22:53:42.604Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.998 34.802 1504.5551 23:55:38.86M 2015-10-03T22:53:42.809Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.999 34.803 1504.5558 23:55:39.08M 2015-10-03T22:53:43.009Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.999 34.804 1504.5554 23:55:39.27M 2015-10-03T22:53:43.214Z|I-OCEAN7-304-XXXX| 27.04 14.270 42.001 34.805 1504.5563 23:55:39.47M 2015-10-03T22:53:43.414Z|I-OCEAN7-304-XXXX| 26.99 14.270 42.002 34.807 1504.5565 23:55:39.67M 2015-10-03T22:53:43.669Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.994 34.800 1504.5482 23:55:39.87M 2015-10-03T22:53:43.824Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.993 34.799 1504.5479 23:55:40.14M 2015-10-03T22:53:44.047Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.993 34.798 1504.5465 23:55:40.29M 2015-10-03T22:53:44.234Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.992 34.798 1504.5463 23:55:40.49M 2015-10-03T22:53:44.434Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.992 34.798 1504.5449 23:55:40.69M 2015-10-03T22:53:44.639Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.992 34.798 1504.5460 23:55:40.89M 2015-10-03T22:53:44.839Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.992 34.798 1504.5468 23:55:41.11M 2015-10-03T22:53:45.044Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.992 34.797 1504.5468 23:55:41.31M 2015-10-03T22:53:45.244Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.992 34.797 1504.5483 23:55:41.51M 2015-10-03T22:53:45.449Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.992 34.797 1504.5492 23:55:41.70M 2015-10-03T22:53:45.687Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5502 23:55:41.90M 2015-10-03T22:53:45.854Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.798 1504.5507 23:55:42.12M 2015-10-03T22:53:46.059Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5526 23:55:42.32M 2015-10-03T22:53:46.264Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5522 23:55:42.52M 2015-10-03T22:53:46.479Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5525 23:55:42.72M 2015-10-03T22:53:46.664Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.798 1504.5538 23:55:42.94M 2015-10-03T22:53:46.869Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.798 1504.5537 23:55:43.14M 2015-10-03T22:53:47.074Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5540 23:55:43.34M 2015-10-03T22:53:47.279Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5543 23:55:43.53M 2015-10-03T22:53:47.479Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.799 1504.5542 23:55:43.74M 2015-10-03T22:53:47.684Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.799 1504.5537 23:55:43.93M 2015-10-03T22:53:47.884Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.798 1504.5521 23:55:44.15M 2015-10-03T22:53:48.090Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5527 23:55:44.35M 2015-10-03T22:53:48.289Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5521 23:55:44.55M 2015-10-03T22:53:48.494Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5525 23:55:44.75M 2015-10-03T22:53:48.744Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5530 23:55:44.95M 2015-10-03T22:53:48.899Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5533 23:55:45.21M 2015-10-03T22:53:49.099Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5527 23:55:45.37M 2015-10-03T22:53:49.304Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5527 23:55:45.56M 2015-10-03T22:53:49.509Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.799 1504.5529 23:55:45.76M 2015-10-03T22:53:49.714Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.799 1504.5521 23:55:45.96M 2015-10-03T22:53:49.927Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5522 23:55:46.18M 2015-10-03T22:53:50.119Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5519 23:55:46.38M 2015-10-03T22:53:50.319Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.799 1504.5518 23:55:46.58M 2015-10-03T22:53:50.524Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.798 1504.5505 23:55:46.78M 2015-10-03T22:53:50.724Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.798 1504.5500 23:55:47.00M 2015-10-03T22:53:50.950Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.798 1504.5502 23:55:47.19M 2015-10-03T22:53:51.130Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.993 34.798 1504.5509 23:55:47.41M 2015-10-03T22:53:51.334Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.798 1504.5508 23:55:47.59M 2015-10-03T22:53:51.540Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.993 34.798 1504.5504 23:55:47.79M 2015-10-03T22:53:51.745Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.993 34.797 1504.5498 23:55:48.01M 2015-10-03T22:53:51.945Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.992 34.797 1504.5505 23:55:48.21M 2015-10-03T22:53:52.150Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.992 34.796 1504.5494 23:55:48.41M 2015-10-03T22:53:52.350Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.991 34.795 1504.5481 23:55:48.61M 2015-10-03T22:53:52.555Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.991 34.795 1504.5477 23:55:48.81M 2015-10-03T22:53:52.755Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.991 34.795 1504.5475 23:55:49.03M 2015-10-03T22:53:52.960Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.991 34.795 1504.5471 23:55:49.22M 2015-10-03T22:53:53.165Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.990 34.795 1504.5469 23:55:49.43M 2015-10-03T22:53:53.365Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.990 34.795 1504.5468 23:55:49.62M 2015-10-03T22:53:53.565Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.991 34.796 1504.5466 23:55:49.82M 2015-10-03T22:53:53.775Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.991 34.795 1504.5465 23:55:50.04M 2015-10-03T22:53:53.980Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.990 34.796 1504.5463 23:55:50.24M 2015-10-03T22:53:54.180Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.991 34.796 1504.5455 23:55:50.44M 2015-10-03T22:53:54.380Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.991 34.796 1504.5466 23:55:50.64M 2015-10-03T22:53:54.585Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.991 34.796 1504.5470 23:55:50.84M 2015-10-03T22:53:54.785Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.992 34.797 1504.5472 23:55:51.06M 2015-10-03T22:53:54.990Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.993 34.798 1504.5475 23:55:51.26M 2015-10-03T22:53:55.195Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.993 34.799 1504.5482 23:55:51.46M 2015-10-03T22:53:55.415Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.993 34.799 1504.5485 23:55:51.65M 2015-10-03T22:53:55.600Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.993 34.798 1504.5496 23:55:51.87M 2015-10-03T22:53:55.800Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.993 34.798 1504.5498 23:55:52.07M 2015-10-03T22:53:56.005Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5500 23:55:52.27M 2015-10-03T22:53:56.210Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5513 23:55:52.47M 2015-10-03T22:53:56.410Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5515 23:55:52.67M 2015-10-03T22:53:56.615Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5519 23:55:52.87M 2015-10-03T22:53:56.820Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.799 1504.5525 23:55:53.09M 2015-10-03T22:53:57.020Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5533 23:55:53.29M 2015-10-03T22:53:57.225Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5531 23:55:53.49M 2015-10-03T22:53:57.425Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5536 23:55:53.68M 2015-10-03T22:53:57.630Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5532 23:55:53.88M 2015-10-03T22:53:57.835Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5536 23:55:54.10M 2015-10-03T22:53:58.035Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5536 23:55:54.30M 2015-10-03T22:53:58.240Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5533 23:55:54.50M 2015-10-03T22:53:58.440Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5535 23:55:54.70M 2015-10-03T22:53:58.645Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5540 23:55:54.90M 2015-10-03T22:53:58.845Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5543 23:55:55.11M 2015-10-03T22:53:59.055Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5543 23:55:55.31M 2015-10-03T22:53:59.255Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5530 23:55:55.52M 2015-10-03T22:53:59.455Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5527 23:55:55.71M 2015-10-03T22:53:59.660Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5530 23:55:55.91M 2015-10-03T22:53:59.880Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5529 23:55:56.13M 2015-10-03T22:54:00.070Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5529 23:55:56.35M 2015-10-03T22:54:00.270Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5532 23:55:56.53M 2015-10-03T22:54:00.475Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5533 23:55:56.73M 2015-10-03T22:54:00.675Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.799 1504.5548 23:55:56.93M 2015-10-03T22:54:00.880Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.996 34.800 1504.5548 23:55:57.15M 2015-10-03T22:54:01.085Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.996 34.801 1504.5541 23:55:57.35M 2015-10-03T22:54:01.280Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.801 1504.5537 23:55:57.54M 2015-10-03T22:54:01.490Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.997 34.801 1504.5535 23:55:57.74M 2015-10-03T22:54:01.690Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.996 34.801 1504.5526 23:55:57.94M 2015-10-03T22:54:01.927Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.996 34.801 1504.5518 23:55:58.16M 2015-10-03T22:54:02.095Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.996 34.801 1504.5509 23:55:58.36M 2015-10-03T22:54:02.300Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.995 34.801 1504.5508 23:55:58.56M 2015-10-03T22:54:02.505Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.995 34.800 1504.5503 23:55:58.76M 2015-10-03T22:54:02.705Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5510 23:55:58.96M 2015-10-03T22:54:02.910Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.799 1504.5511 23:55:59.18M 2015-10-03T22:54:03.115Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.799 1504.5516 23:55:59.37M 2015-10-03T22:54:03.315Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5518 23:55:59.57M 2015-10-03T22:54:03.520Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.798 1504.5508 23:55:59.77M 2015-10-03T22:54:03.720Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5500 23:55:59.97M 2015-10-03T22:54:03.971Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.992 34.796 1504.5504 23:56:00.19M 2015-10-03T22:54:04.125Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.992 34.796 1504.5508 23:56:00.44M 2015-10-03T22:54:04.345Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.993 34.797 1504.5516 23:56:00.59M 2015-10-03T22:54:04.530Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5515 23:56:00.80M 2015-10-03T22:54:04.735Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5521 23:56:01.01M 2015-10-03T22:54:04.940Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5521 23:56:01.21M 2015-10-03T22:54:05.140Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5525 23:56:01.41M 2015-10-03T22:54:05.367Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5532 23:56:01.60M 2015-10-03T22:54:05.550Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.995 34.799 1504.5532 23:56:01.80M 2015-10-03T22:54:05.755Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.996 34.799 1504.5537 23:56:02.02M 2015-10-03T22:54:05.955Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.996 34.800 1504.5540 23:56:02.22M 2015-10-03T22:54:06.155Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.996 34.800 1504.5552 23:56:02.42M 2015-10-03T22:54:06.360Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.800 1504.5562 23:56:02.62M 2015-10-03T22:54:06.565Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.998 34.801 1504.5575 23:56:02.82M 2015-10-03T22:54:06.765Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.998 34.801 1504.5575 23:56:03.04M 2015-10-03T22:54:06.971Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.998 34.801 1504.5570 23:56:03.24M 2015-10-03T22:54:07.170Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.997 34.801 1504.5569 23:56:03.43M 2015-10-03T22:54:07.375Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.997 34.800 1504.5564 23:56:03.63M 2015-10-03T22:54:07.575Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.800 1504.5564 23:56:03.83M 2015-10-03T22:54:07.780Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.996 34.800 1504.5559 23:56:04.05M 2015-10-03T22:54:07.985Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.799 1504.5559 23:56:04.25M 2015-10-03T22:54:08.185Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.799 1504.5560 23:56:04.45M 2015-10-03T22:54:08.390Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.799 1504.5563 23:56:04.65M 2015-10-03T22:54:08.590Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.996 34.799 1504.5559 23:56:04.85M 2015-10-03T22:54:08.815Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.996 34.799 1504.5568 23:56:05.06M 2015-10-03T22:54:09.000Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.996 34.799 1504.5565 23:56:05.28M 2015-10-03T22:54:09.205Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.996 34.799 1504.5571 23:56:05.46M 2015-10-03T22:54:09.405Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.997 34.799 1504.5581 23:56:05.66M 2015-10-03T22:54:09.605Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.997 34.799 1504.5577 23:56:05.86M 2015-10-03T22:54:09.810Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.997 34.799 1504.5583 23:56:06.08M 2015-10-03T22:54:10.015Z|I-OCEAN7-304-XXXX| 27.00 14.274 41.996 34.799 1504.5587 23:56:06.28M 2015-10-03T22:54:10.215Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.996 34.798 1504.5592 23:56:06.48M 2015-10-03T22:54:10.420Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.996 34.798 1504.5594 23:56:06.68M 2015-10-03T22:54:10.620Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.996 34.798 1504.5605 23:56:06.88M 2015-10-03T22:54:10.830Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.996 34.798 1504.5602 23:56:07.09M 2015-10-03T22:54:11.030Z|I-OCEAN7-304-XXXX| 26.98 14.275 41.996 34.797 1504.5598 23:56:07.30M 2015-10-03T22:54:11.230Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.996 34.798 1504.5596 23:56:07.49M 2015-10-03T22:54:11.435Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.996 34.798 1504.5590 23:56:07.69M 2015-10-03T22:54:11.640Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.996 34.798 1504.5588 23:56:07.89M 2015-10-03T22:54:11.840Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.996 34.798 1504.5586 23:56:08.11M 2015-10-03T22:54:12.045Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.996 34.798 1504.5577 23:56:08.31M 2015-10-03T22:54:12.245Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5569 23:56:08.51M 2015-10-03T22:54:12.451Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5555 23:56:08.71M 2015-10-03T22:54:12.656Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5546 23:56:08.91M 2015-10-03T22:54:12.856Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.798 1504.5538 23:56:09.13M 2015-10-03T22:54:13.061Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5531 23:56:09.32M 2015-10-03T22:54:13.281Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5527 23:56:09.52M 2015-10-03T22:54:13.471Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.799 1504.5525 23:56:09.74M 2015-10-03T22:54:13.671Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.995 34.799 1504.5516 23:56:09.92M 2015-10-03T22:54:13.876Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.799 1504.5510 23:56:10.14M 2015-10-03T22:54:14.076Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5510 23:56:10.34M 2015-10-03T22:54:14.281Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5510 23:56:10.54M 2015-10-03T22:54:14.481Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5520 23:56:10.74M 2015-10-03T22:54:14.685Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.800 1504.5524 23:56:10.93M 2015-10-03T22:54:14.886Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.801 1504.5526 23:56:11.15M 2015-10-03T22:54:15.091Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.996 34.801 1504.5532 23:56:11.35M 2015-10-03T22:54:15.291Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.801 1504.5526 23:56:11.55M 2015-10-03T22:54:15.496Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.801 1504.5525 23:56:11.75M 2015-10-03T22:54:15.701Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.996 34.801 1504.5533 23:56:11.95M 2015-10-03T22:54:15.901Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.800 1504.5537 23:56:12.17M 2015-10-03T22:54:16.106Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.800 1504.5535 23:56:12.37M 2015-10-03T22:54:16.311Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.800 1504.5537 23:56:12.57M 2015-10-03T22:54:16.511Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.996 34.800 1504.5526 23:56:12.77M 2015-10-03T22:54:16.716Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5520 23:56:12.96M 2015-10-03T22:54:16.916Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.800 1504.5525 23:56:13.19M 2015-10-03T22:54:17.121Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.995 34.800 1504.5521 23:56:13.38M 2015-10-03T22:54:17.321Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5529 23:56:13.58M 2015-10-03T22:54:17.526Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.798 1504.5526 23:56:13.78M 2015-10-03T22:54:17.746Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5525 23:56:14.00M 2015-10-03T22:54:17.936Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5519 23:56:14.22M 2015-10-03T22:54:18.136Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5516 23:56:14.40M 2015-10-03T22:54:18.341Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5524 23:56:14.60M 2015-10-03T22:54:18.541Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.797 1504.5527 23:56:14.80M 2015-10-03T22:54:18.746Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.797 1504.5522 23:56:15.02M 2015-10-03T22:54:18.946Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5518 23:56:15.22M 2015-10-03T22:54:19.151Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.797 1504.5522 23:56:15.41M 2015-10-03T22:54:19.356Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.797 1504.5529 23:56:15.61M 2015-10-03T22:54:19.556Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5530 23:56:15.81M 2015-10-03T22:54:19.756Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.797 1504.5537 23:56:16.03M 2015-10-03T22:54:19.961Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.994 34.798 1504.5544 23:56:16.23M 2015-10-03T22:54:20.166Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5549 23:56:16.43M 2015-10-03T22:54:20.371Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5547 23:56:16.63M 2015-10-03T22:54:20.571Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.996 34.799 1504.5542 23:56:16.83M 2015-10-03T22:54:20.776Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.995 34.799 1504.5535 23:56:17.05M 2015-10-03T22:54:20.981Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.799 1504.5526 23:56:17.25M 2015-10-03T22:54:21.181Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.995 34.799 1504.5519 23:56:17.45M 2015-10-03T22:54:21.381Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.799 1504.5519 23:56:17.64M 2015-10-03T22:54:21.586Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5518 23:56:17.84M 2015-10-03T22:54:21.791Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.799 1504.5519 23:56:18.06M 2015-10-03T22:54:21.996Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5521 23:56:18.26M 2015-10-03T22:54:22.216Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.799 1504.5511 23:56:18.46M 2015-10-03T22:54:22.396Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.994 34.799 1504.5503 23:56:18.67M 2015-10-03T22:54:22.601Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5498 23:56:18.85M 2015-10-03T22:54:22.806Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.994 34.800 1504.5496 23:56:19.08M 2015-10-03T22:54:23.006Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.994 34.799 1504.5487 23:56:19.27M 2015-10-03T22:54:23.211Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.993 34.799 1504.5481 23:56:19.47M 2015-10-03T22:54:23.416Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.993 34.799 1504.5477 23:56:19.67M 2015-10-03T22:54:23.621Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5485 23:56:19.87M 2015-10-03T22:54:23.821Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.993 34.798 1504.5487 23:56:20.09M 2015-10-03T22:54:24.021Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.798 1504.5500 23:56:20.29M 2015-10-03T22:54:24.226Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5508 23:56:20.49M 2015-10-03T22:54:24.431Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.799 1504.5527 23:56:20.69M 2015-10-03T22:54:24.636Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5529 23:56:20.89M 2015-10-03T22:54:24.836Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5529 23:56:21.11M 2015-10-03T22:54:25.036Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5525 23:56:21.30M 2015-10-03T22:54:25.241Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.798 1504.5532 23:56:21.50M 2015-10-03T22:54:25.441Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.798 1504.5541 23:56:21.70M 2015-10-03T22:54:25.646Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.995 34.798 1504.5546 23:56:21.90M 2015-10-03T22:54:25.851Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.799 1504.5552 23:56:22.12M 2015-10-03T22:54:26.056Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.996 34.799 1504.5555 23:56:22.32M 2015-10-03T22:54:26.256Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.996 34.799 1504.5559 23:56:22.52M 2015-10-03T22:54:26.461Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.799 1504.5557 23:56:22.72M 2015-10-03T22:54:26.681Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.799 1504.5546 23:56:22.92M 2015-10-03T22:54:26.866Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.800 1504.5551 23:56:23.15M 2015-10-03T22:54:27.071Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5546 23:56:23.34M 2015-10-03T22:54:27.271Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5547 23:56:23.53M 2015-10-03T22:54:27.476Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.800 1504.5547 23:56:23.73M 2015-10-03T22:54:27.676Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.799 1504.5547 23:56:23.93M 2015-10-03T22:54:27.881Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.799 1504.5547 23:56:24.15M 2015-10-03T22:54:28.087Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5544 23:56:24.35M 2015-10-03T22:54:28.286Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.798 1504.5548 23:56:24.55M 2015-10-03T22:54:28.486Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.798 1504.5544 23:56:24.75M 2015-10-03T22:54:28.691Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.798 1504.5540 23:56:24.94M 2015-10-03T22:54:28.896Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.797 1504.5535 23:56:25.16M 2015-10-03T22:54:29.101Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.797 1504.5526 23:56:25.36M 2015-10-03T22:54:29.301Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5531 23:56:25.56M 2015-10-03T22:54:29.506Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5543 23:56:25.76M 2015-10-03T22:54:29.706Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.798 1504.5546 23:56:25.96M 2015-10-03T22:54:29.911Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5533 23:56:26.18M 2015-10-03T22:54:30.111Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5525 23:56:26.38M 2015-10-03T22:54:30.316Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5516 23:56:26.58M 2015-10-03T22:54:30.521Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.798 1504.5510 23:56:26.78M 2015-10-03T22:54:30.727Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5515 23:56:27.00M 2015-10-03T22:54:30.926Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5513 23:56:27.19M 2015-10-03T22:54:31.146Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5518 23:56:27.39M 2015-10-03T22:54:31.331Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5518 23:56:27.61M 2015-10-03T22:54:31.536Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5515 23:56:27.79M 2015-10-03T22:54:31.736Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.799 1504.5516 23:56:28.01M 2015-10-03T22:54:31.941Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.799 1504.5509 23:56:28.21M 2015-10-03T22:54:32.146Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5509 23:56:28.41M 2015-10-03T22:54:32.346Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.798 1504.5510 23:56:28.61M 2015-10-03T22:54:32.551Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5509 23:56:28.80M 2015-10-03T22:54:32.757Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5504 23:56:29.03M 2015-10-03T22:54:32.957Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5504 23:56:29.22M 2015-10-03T22:54:33.162Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.797 1504.5511 23:56:29.42M 2015-10-03T22:54:33.361Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5514 23:56:29.62M 2015-10-03T22:54:33.566Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5515 23:56:29.82M 2015-10-03T22:54:33.771Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.797 1504.5516 23:56:30.04M 2015-10-03T22:54:33.972Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.993 34.797 1504.5515 23:56:30.24M 2015-10-03T22:54:34.172Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.796 1504.5518 23:56:30.44M 2015-10-03T22:54:34.421Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.796 1504.5521 23:56:30.64M 2015-10-03T22:54:34.581Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.993 34.796 1504.5527 23:56:30.88M 2015-10-03T22:54:34.781Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.993 34.796 1504.5530 23:56:31.06M 2015-10-03T22:54:34.986Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.993 34.796 1504.5537 23:56:31.25M 2015-10-03T22:54:35.191Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.993 34.796 1504.5543 23:56:31.45M 2015-10-03T22:54:35.396Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.796 1504.5541 23:56:31.65M 2015-10-03T22:54:35.647Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5546 23:56:31.85M 2015-10-03T22:54:35.796Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.796 1504.5549 23:56:32.09M 2015-10-03T22:54:36.001Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.994 34.797 1504.5559 23:56:32.27M 2015-10-03T22:54:36.206Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.994 34.796 1504.5559 23:56:32.47M 2015-10-03T22:54:36.406Z|I-OCEAN7-304-XXXX| 26.97 14.274 41.994 34.796 1504.5563 23:56:32.67M 2015-10-03T22:54:36.612Z|I-OCEAN7-304-XXXX| 26.97 14.274 41.994 34.796 1504.5566 23:56:32.87M 2015-10-03T22:54:36.816Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.995 34.796 1504.5575 23:56:33.08M 2015-10-03T22:54:37.016Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.995 34.797 1504.5582 23:56:33.28M 2015-10-03T22:54:37.222Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.995 34.797 1504.5583 23:56:33.48M 2015-10-03T22:54:37.427Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.995 34.797 1504.5577 23:56:33.68M 2015-10-03T22:54:37.627Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.995 34.797 1504.5574 23:56:33.88M 2015-10-03T22:54:37.827Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.995 34.797 1504.5577 23:56:34.10M 2015-10-03T22:54:38.032Z|I-OCEAN7-304-XXXX| 27.03 14.274 41.996 34.798 1504.5576 23:56:34.30M 2015-10-03T22:54:38.237Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.798 1504.5568 23:56:34.50M 2015-10-03T22:54:38.437Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.996 34.799 1504.5570 23:56:34.70M 2015-10-03T22:54:38.642Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.996 34.799 1504.5562 23:56:34.90M 2015-10-03T22:54:38.847Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.799 1504.5546 23:56:35.12M 2015-10-03T22:54:39.047Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.995 34.799 1504.5548 23:56:35.32M 2015-10-03T22:54:39.252Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.799 1504.5552 23:56:35.51M 2015-10-03T22:54:39.452Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.800 1504.5549 23:56:35.71M 2015-10-03T22:54:39.657Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.997 34.800 1504.5548 23:56:35.91M 2015-10-03T22:54:39.862Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.997 34.801 1504.5546 23:56:36.13M 2015-10-03T22:54:40.082Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.801 1504.5537 23:56:36.33M 2015-10-03T22:54:40.267Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.997 34.801 1504.5532 23:56:36.54M 2015-10-03T22:54:40.472Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.997 34.802 1504.5527 23:56:36.73M 2015-10-03T22:54:40.687Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.998 34.803 1504.5527 23:56:36.93M 2015-10-03T22:54:40.872Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.998 34.803 1504.5521 23:56:37.15M 2015-10-03T22:54:41.077Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.998 34.803 1504.5520 23:56:37.34M 2015-10-03T22:54:41.282Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.998 34.804 1504.5520 23:56:37.54M 2015-10-03T22:54:41.487Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.998 34.803 1504.5507 23:56:37.74M 2015-10-03T22:54:41.687Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.998 34.803 1504.5509 23:56:37.94M 2015-10-03T22:54:41.892Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.998 34.804 1504.5524 23:56:38.16M 2015-10-03T22:54:42.092Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.998 34.804 1504.5520 23:56:38.36M 2015-10-03T22:54:42.297Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.998 34.803 1504.5510 23:56:38.56M 2015-10-03T22:54:42.502Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.997 34.803 1504.5504 23:56:38.76M 2015-10-03T22:54:42.702Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.997 34.803 1504.5514 23:56:38.96M 2015-10-03T22:54:42.907Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.997 34.803 1504.5510 23:56:39.17M 2015-10-03T22:54:43.112Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.997 34.803 1504.5516 23:56:39.37M 2015-10-03T22:54:43.312Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.998 34.803 1504.5521 23:56:39.57M 2015-10-03T22:54:43.517Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.998 34.803 1504.5537 23:56:39.77M 2015-10-03T22:54:43.717Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.998 34.803 1504.5548 23:56:39.97M 2015-10-03T22:54:43.922Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.998 34.802 1504.5551 23:56:40.19M 2015-10-03T22:54:44.122Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.801 1504.5554 23:56:40.39M 2015-10-03T22:54:44.327Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.801 1504.5554 23:56:40.59M 2015-10-03T22:54:44.592Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.801 1504.5555 23:56:40.79M 2015-10-03T22:54:44.732Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.997 34.800 1504.5560 23:56:41.07M 2015-10-03T22:54:44.932Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.800 1504.5570 23:56:41.20M 2015-10-03T22:54:45.137Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.997 34.800 1504.5576 23:56:41.40M 2015-10-03T22:54:45.342Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.997 34.799 1504.5583 23:56:41.60M 2015-10-03T22:54:45.547Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.997 34.801 1504.5537 23:56:41.80M 2015-10-03T22:54:45.747Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.996 34.801 1504.5518 23:56:42.02M 2015-10-03T22:54:45.947Z|I-OCEAN7-304-XXXX| 26.99 14.271 42.001 34.806 1504.5570 23:56:42.22M 2015-10-03T22:54:46.147Z|I-OCEAN7-304-XXXX| 26.99 14.270 42.002 34.807 1504.5570 23:56:42.42M 2015-10-03T22:54:46.357Z|I-OCEAN7-304-XXXX| 27.01 14.270 42.002 34.807 1504.5571 23:56:42.61M 2015-10-03T22:54:46.557Z|I-OCEAN7-304-XXXX| 27.01 14.270 42.002 34.807 1504.5574 23:56:42.81M 2015-10-03T22:54:46.762Z|I-OCEAN7-304-XXXX| 27.01 14.270 42.003 34.808 1504.5575 23:56:43.03M 2015-10-03T22:54:46.967Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.998 34.804 1504.5525 23:56:43.23M 2015-10-03T22:54:47.172Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.997 34.803 1504.5526 23:56:43.43M 2015-10-03T22:54:47.406Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.996 34.802 1504.5507 23:56:43.63M 2015-10-03T22:54:47.572Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.995 34.800 1504.5492 23:56:43.83M 2015-10-03T22:54:47.777Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.994 34.799 1504.5491 23:56:44.05M 2015-10-03T22:54:47.982Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.993 34.798 1504.5482 23:56:44.25M 2015-10-03T22:54:48.182Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5498 23:56:44.45M 2015-10-03T22:54:48.406Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5502 23:56:44.64M 2015-10-03T22:54:48.607Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5502 23:56:44.85M 2015-10-03T22:54:48.792Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5514 23:56:45.06M 2015-10-03T22:54:49.012Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5535 23:56:45.26M 2015-10-03T22:54:49.197Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.800 1504.5557 23:56:45.48M 2015-10-03T22:54:49.402Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.998 34.801 1504.5570 23:56:45.66M 2015-10-03T22:54:49.652Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.998 34.802 1504.5573 23:56:45.86M 2015-10-03T22:54:49.807Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.997 34.801 1504.5564 23:56:46.12M 2015-10-03T22:54:50.012Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.996 34.800 1504.5542 23:56:46.28M 2015-10-03T22:54:50.217Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.995 34.799 1504.5508 23:56:46.48M 2015-10-03T22:54:50.417Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.994 34.798 1504.5508 23:56:46.68M 2015-10-03T22:54:50.617Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.797 1504.5499 23:56:46.87M 2015-10-03T22:54:50.822Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.992 34.796 1504.5488 23:56:47.09M 2015-10-03T22:54:51.027Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.991 34.795 1504.5486 23:56:47.29M 2015-10-03T22:54:51.232Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.991 34.795 1504.5492 23:56:47.49M 2015-10-03T22:54:51.437Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.992 34.795 1504.5497 23:56:47.69M 2015-10-03T22:54:51.637Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.993 34.796 1504.5511 23:56:47.89M 2015-10-03T22:54:51.837Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.796 1504.5511 23:56:48.11M 2015-10-03T22:54:52.042Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.797 1504.5504 23:56:48.31M 2015-10-03T22:54:52.248Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5505 23:56:48.51M 2015-10-03T22:54:52.447Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.797 1504.5502 23:56:48.71M 2015-10-03T22:54:52.652Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5499 23:56:48.90M 2015-10-03T22:54:52.852Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5505 23:56:49.12M 2015-10-03T22:54:53.057Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5505 23:56:49.32M 2015-10-03T22:54:53.257Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5505 23:56:49.52M 2015-10-03T22:54:53.482Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5510 23:56:49.72M 2015-10-03T22:54:53.667Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5513 23:56:49.94M 2015-10-03T22:54:53.867Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5519 23:56:50.14M 2015-10-03T22:54:54.072Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5515 23:56:50.34M 2015-10-03T22:54:54.272Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.798 1504.5511 23:56:50.54M 2015-10-03T22:54:54.477Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5511 23:56:50.73M 2015-10-03T22:54:54.682Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5511 23:56:50.93M 2015-10-03T22:54:54.887Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.798 1504.5514 23:56:51.15M 2015-10-03T22:54:55.087Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.798 1504.5511 23:56:51.35M 2015-10-03T22:54:55.292Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.993 34.798 1504.5499 23:56:51.55M 2015-10-03T22:54:55.492Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.798 1504.5493 23:56:51.75M 2015-10-03T22:54:55.697Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.797 1504.5493 23:56:51.95M 2015-10-03T22:54:55.897Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.993 34.797 1504.5498 23:56:52.17M 2015-10-03T22:54:56.102Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.993 34.797 1504.5500 23:56:52.37M 2015-10-03T22:54:56.307Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.993 34.798 1504.5504 23:56:52.57M 2015-10-03T22:54:56.507Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.993 34.797 1504.5515 23:56:52.77M 2015-10-03T22:54:56.712Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.798 1504.5519 23:56:52.96M 2015-10-03T22:54:56.926Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.798 1504.5521 23:56:53.18M 2015-10-03T22:54:57.117Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5522 23:56:53.38M 2015-10-03T22:54:57.317Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5520 23:56:53.58M 2015-10-03T22:54:57.523Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5519 23:56:53.78M 2015-10-03T22:54:57.730Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5519 23:56:54.00M 2015-10-03T22:54:57.948Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5525 23:56:54.20M 2015-10-03T22:54:58.133Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.799 1504.5526 23:56:54.41M 2015-10-03T22:54:58.332Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.799 1504.5537 23:56:54.59M 2015-10-03T22:54:58.538Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.996 34.799 1504.5547 23:56:54.79M 2015-10-03T22:54:58.742Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.996 34.799 1504.5559 23:56:55.01M 2015-10-03T22:54:58.947Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.996 34.799 1504.5580 23:56:55.21M 2015-10-03T22:54:59.148Z|I-OCEAN7-304-XXXX| 27.00 14.274 41.996 34.799 1504.5582 23:56:55.41M 2015-10-03T22:54:59.352Z|I-OCEAN7-304-XXXX| 27.00 14.274 41.996 34.798 1504.5587 23:56:55.61M 2015-10-03T22:54:59.552Z|I-OCEAN7-304-XXXX| 26.95 14.274 41.996 34.798 1504.5581 23:56:55.81M 2015-10-03T22:54:59.757Z|I-OCEAN7-304-XXXX| 27.00 14.274 41.996 34.798 1504.5593 23:56:56.03M 2015-10-03T22:54:59.962Z|I-OCEAN7-304-XXXX| 26.97 14.274 41.997 34.799 1504.5591 23:56:56.23M 2015-10-03T22:55:00.163Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.997 34.799 1504.5598 23:56:56.43M 2015-10-03T22:55:00.370Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.996 34.798 1504.5596 23:56:56.63M 2015-10-03T22:55:00.569Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.996 34.798 1504.5563 23:56:56.83M 2015-10-03T22:55:00.773Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5551 23:56:57.04M 2015-10-03T22:55:00.973Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.995 34.801 1504.5464 23:56:57.24M 2015-10-03T22:55:01.178Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.995 34.802 1504.5459 23:56:57.44M 2015-10-03T22:55:01.383Z|I-OCEAN7-304-XXXX| 26.99 14.269 41.996 34.802 1504.5463 23:56:57.64M 2015-10-03T22:55:01.583Z|I-OCEAN7-304-XXXX| 26.99 14.269 41.996 34.802 1504.5465 23:56:57.84M 2015-10-03T22:55:01.788Z|I-OCEAN7-304-XXXX| 26.99 14.269 41.995 34.802 1504.5465 23:56:58.06M 2015-10-03T22:55:01.988Z|I-OCEAN7-304-XXXX| 27.00 14.269 41.995 34.802 1504.5472 23:56:58.26M 2015-10-03T22:55:02.193Z|I-OCEAN7-304-XXXX| 27.00 14.269 41.995 34.801 1504.5469 23:56:58.46M 2015-10-03T22:55:02.413Z|I-OCEAN7-304-XXXX| 27.02 14.269 41.995 34.801 1504.5470 23:56:58.66M 2015-10-03T22:55:02.598Z|I-OCEAN7-304-XXXX| 27.00 14.269 41.995 34.801 1504.5470 23:56:58.87M 2015-10-03T22:55:02.803Z|I-OCEAN7-304-XXXX| 27.00 14.269 41.995 34.801 1504.5475 23:56:59.07M 2015-10-03T22:55:03.003Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.995 34.801 1504.5477 23:56:59.27M 2015-10-03T22:55:03.209Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.995 34.801 1504.5482 23:56:59.47M 2015-10-03T22:55:03.413Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.996 34.801 1504.5494 23:56:59.67M 2015-10-03T22:55:03.613Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.996 34.801 1504.5503 23:56:59.87M 2015-10-03T22:55:03.818Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.996 34.801 1504.5511 23:57:00.09M 2015-10-03T22:55:04.018Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.996 34.802 1504.5508 23:57:00.29M 2015-10-03T22:55:04.223Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.801 1504.5524 23:57:00.49M 2015-10-03T22:55:04.428Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.802 1504.5524 23:57:00.68M 2015-10-03T22:55:04.628Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.997 34.802 1504.5514 23:57:00.89M 2015-10-03T22:55:04.833Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.997 34.802 1504.5519 23:57:01.10M 2015-10-03T22:55:05.033Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.997 34.802 1504.5502 23:57:01.30M 2015-10-03T22:55:05.247Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.997 34.802 1504.5513 23:57:01.50M 2015-10-03T22:55:05.443Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.996 34.802 1504.5514 23:57:01.70M 2015-10-03T22:55:05.643Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.996 34.801 1504.5511 23:57:01.90M 2015-10-03T22:55:05.851Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.996 34.800 1504.5514 23:57:02.12M 2015-10-03T22:55:06.053Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5502 23:57:02.32M 2015-10-03T22:55:06.253Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.994 34.799 1504.5500 23:57:02.52M 2015-10-03T22:55:06.458Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.994 34.799 1504.5498 23:57:02.71M 2015-10-03T22:55:06.663Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.799 1504.5500 23:57:02.91M 2015-10-03T22:55:06.878Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5504 23:57:03.13M 2015-10-03T22:55:07.086Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5493 23:57:03.35M 2015-10-03T22:55:07.287Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5490 23:57:03.53M 2015-10-03T22:55:07.473Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.799 1504.5493 23:57:03.73M 2015-10-03T22:55:07.678Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.799 1504.5500 23:57:03.93M 2015-10-03T22:55:07.878Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.799 1504.5496 23:57:04.15M 2015-10-03T22:55:08.078Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.994 34.799 1504.5491 23:57:04.35M 2015-10-03T22:55:08.283Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.994 34.800 1504.5491 23:57:04.54M 2015-10-03T22:55:08.489Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.994 34.800 1504.5491 23:57:04.74M 2015-10-03T22:55:08.688Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.995 34.800 1504.5492 23:57:04.94M 2015-10-03T22:55:08.893Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.994 34.800 1504.5488 23:57:05.16M 2015-10-03T22:55:09.127Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.994 34.799 1504.5482 23:57:05.36M 2015-10-03T22:55:09.298Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.993 34.799 1504.5476 23:57:05.56M 2015-10-03T22:55:09.503Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.799 1504.5485 23:57:05.76M 2015-10-03T22:55:09.703Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.799 1504.5487 23:57:05.96M 2015-10-03T22:55:09.953Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.994 34.799 1504.5494 23:57:06.18M 2015-10-03T22:55:10.113Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.994 34.799 1504.5492 23:57:06.42M 2015-10-03T22:55:10.313Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5505 23:57:06.58M 2015-10-03T22:55:10.518Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.994 34.799 1504.5515 23:57:06.77M 2015-10-03T22:55:10.718Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5524 23:57:06.97M 2015-10-03T22:55:10.923Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.798 1504.5533 23:57:07.19M 2015-10-03T22:55:11.130Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.798 1504.5542 23:57:07.39M 2015-10-03T22:55:11.348Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.798 1504.5540 23:57:07.59M 2015-10-03T22:55:11.533Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.995 34.798 1504.5540 23:57:07.81M 2015-10-03T22:55:11.738Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.996 34.799 1504.5554 23:57:08.01M 2015-10-03T22:55:11.938Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.996 34.799 1504.5565 23:57:08.21M 2015-10-03T22:55:12.138Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.798 1504.5560 23:57:08.41M 2015-10-03T22:55:12.367Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.799 1504.5559 23:57:08.60M 2015-10-03T22:55:12.548Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5555 23:57:08.80M 2015-10-03T22:55:12.753Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.996 34.799 1504.5566 23:57:09.02M 2015-10-03T22:55:12.953Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.996 34.799 1504.5568 23:57:09.22M 2015-10-03T22:55:13.158Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.997 34.800 1504.5569 23:57:09.42M 2015-10-03T22:55:13.363Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.997 34.800 1504.5570 23:57:09.62M 2015-10-03T22:55:13.563Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.996 34.800 1504.5565 23:57:09.82M 2015-10-03T22:55:13.763Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.800 1504.5564 23:57:10.04M 2015-10-03T22:55:14.006Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.800 1504.5563 23:57:10.24M 2015-10-03T22:55:14.173Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.800 1504.5563 23:57:10.43M 2015-10-03T22:55:14.373Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.801 1504.5566 23:57:10.64M 2015-10-03T22:55:14.573Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.800 1504.5560 23:57:10.83M 2015-10-03T22:55:14.778Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.800 1504.5555 23:57:11.05M 2015-10-03T22:55:14.983Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.991 34.795 1504.5493 23:57:11.25M 2015-10-03T22:55:15.183Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.991 34.795 1504.5491 23:57:11.45M 2015-10-03T22:55:15.388Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.991 34.795 1504.5482 23:57:11.65M 2015-10-03T22:55:15.593Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.991 34.795 1504.5481 23:57:11.85M 2015-10-03T22:55:15.813Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.991 34.795 1504.5476 23:57:12.07M 2015-10-03T22:55:15.998Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.990 34.795 1504.5480 23:57:12.28M 2015-10-03T22:55:16.203Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.991 34.795 1504.5480 23:57:12.47M 2015-10-03T22:55:16.403Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.990 34.795 1504.5471 23:57:12.66M 2015-10-03T22:55:16.609Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.991 34.795 1504.5468 23:57:12.86M 2015-10-03T22:55:16.813Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.991 34.796 1504.5474 23:57:13.08M 2015-10-03T22:55:17.013Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.992 34.796 1504.5479 23:57:13.28M 2015-10-03T22:55:17.218Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.992 34.797 1504.5490 23:57:13.48M 2015-10-03T22:55:17.418Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5499 23:57:13.68M 2015-10-03T22:55:17.623Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5508 23:57:13.88M 2015-10-03T22:55:17.828Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5514 23:57:14.10M 2015-10-03T22:55:18.028Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5524 23:57:14.30M 2015-10-03T22:55:18.233Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.798 1504.5535 23:57:14.49M 2015-10-03T22:55:18.433Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.798 1504.5536 23:57:14.69M 2015-10-03T22:55:18.638Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5535 23:57:14.89M 2015-10-03T22:55:18.843Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.797 1504.5530 23:57:15.11M 2015-10-03T22:55:19.043Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.801 1504.5569 23:57:15.31M 2015-10-03T22:55:19.243Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.999 34.802 1504.5585 23:57:15.51M 2015-10-03T22:55:19.453Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.999 34.802 1504.5593 23:57:15.71M 2015-10-03T22:55:19.653Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.999 34.801 1504.5591 23:57:15.91M 2015-10-03T22:55:19.858Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.998 34.801 1504.5591 23:57:16.13M 2015-10-03T22:55:20.103Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.999 34.801 1504.5603 23:57:16.33M 2015-10-03T22:55:20.278Z|I-OCEAN7-304-XXXX| 27.00 14.273 42.000 34.802 1504.5614 23:57:16.57M 2015-10-03T22:55:20.463Z|I-OCEAN7-304-XXXX| 27.03 14.274 42.000 34.802 1504.5627 23:57:16.74M 2015-10-03T22:55:20.668Z|I-OCEAN7-304-XXXX| 27.04 14.274 42.000 34.802 1504.5632 23:57:16.92M 2015-10-03T22:55:20.873Z|I-OCEAN7-304-XXXX| 27.02 14.274 42.000 34.801 1504.5621 23:57:17.14M 2015-10-03T22:55:21.087Z|I-OCEAN7-304-XXXX| 27.00 14.274 41.999 34.801 1504.5613 23:57:17.34M 2015-10-03T22:55:21.278Z|I-OCEAN7-304-XXXX| 27.00 14.274 41.998 34.800 1504.5618 23:57:17.54M 2015-10-03T22:55:21.487Z|I-OCEAN7-304-XXXX| 26.97 14.274 41.998 34.799 1504.5613 23:57:17.74M 2015-10-03T22:55:21.684Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.998 34.799 1504.5614 23:57:17.94M 2015-10-03T22:55:21.888Z|I-OCEAN7-304-XXXX| 26.99 14.275 41.997 34.798 1504.5618 23:57:18.16M 2015-10-03T22:55:22.127Z|I-OCEAN7-304-XXXX| 26.99 14.275 41.997 34.798 1504.5616 23:57:18.36M 2015-10-03T22:55:22.294Z|I-OCEAN7-304-XXXX| 26.99 14.275 41.996 34.797 1504.5607 23:57:18.55M 2015-10-03T22:55:22.494Z|I-OCEAN7-304-XXXX| 27.02 14.275 41.995 34.796 1504.5605 23:57:18.75M 2015-10-03T22:55:22.699Z|I-OCEAN7-304-XXXX| 27.01 14.275 41.995 34.796 1504.5601 23:57:18.95M 2015-10-03T22:55:22.904Z|I-OCEAN7-304-XXXX| 27.01 14.275 41.995 34.796 1504.5594 23:57:19.17M 2015-10-03T22:55:23.104Z|I-OCEAN7-304-XXXX| 27.00 14.275 41.994 34.796 1504.5582 23:57:19.37M 2015-10-03T22:55:23.309Z|I-OCEAN7-304-XXXX| 27.00 14.275 41.993 34.795 1504.5569 23:57:19.57M 2015-10-03T22:55:23.514Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.993 34.795 1504.5563 23:57:19.77M 2015-10-03T22:55:23.714Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.992 34.795 1504.5547 23:57:19.97M 2015-10-03T22:55:23.913Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.993 34.795 1504.5554 23:57:20.19M 2015-10-03T22:55:24.124Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.993 34.795 1504.5552 23:57:20.38M 2015-10-03T22:55:24.324Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.993 34.795 1504.5547 23:57:20.59M 2015-10-03T22:55:24.529Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.993 34.795 1504.5548 23:57:20.78M 2015-10-03T22:55:24.744Z|I-OCEAN7-304-XXXX| 26.97 14.274 41.992 34.795 1504.5538 23:57:21.00M 2015-10-03T22:55:24.934Z|I-OCEAN7-304-XXXX| 26.97 14.274 41.992 34.794 1504.5535 23:57:21.22M 2015-10-03T22:55:25.139Z|I-OCEAN7-304-XXXX| 27.00 14.274 41.992 34.794 1504.5538 23:57:21.40M 2015-10-03T22:55:25.339Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.992 34.795 1504.5543 23:57:21.60M 2015-10-03T22:55:25.544Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.993 34.796 1504.5543 23:57:21.80M 2015-10-03T22:55:25.744Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5543 23:57:22.02M 2015-10-03T22:55:25.949Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5548 23:57:22.22M 2015-10-03T22:55:26.149Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.797 1504.5551 23:57:22.42M 2015-10-03T22:55:26.367Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.797 1504.5552 23:57:22.61M 2015-10-03T22:55:26.559Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.995 34.798 1504.5557 23:57:22.81M 2015-10-03T22:55:26.759Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.798 1504.5548 23:57:23.03M 2015-10-03T22:55:26.964Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5540 23:57:23.23M 2015-10-03T22:55:27.164Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5540 23:57:23.43M 2015-10-03T22:55:27.371Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.994 34.797 1504.5543 23:57:23.63M 2015-10-03T22:55:27.569Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5540 23:57:23.83M 2015-10-03T22:55:27.774Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.797 1504.5533 23:57:24.05M 2015-10-03T22:55:27.979Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5529 23:57:24.25M 2015-10-03T22:55:28.179Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5530 23:57:24.45M 2015-10-03T22:55:28.379Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5527 23:57:24.64M 2015-10-03T22:55:28.589Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.993 34.797 1504.5519 23:57:24.84M 2015-10-03T22:55:28.789Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.993 34.797 1504.5514 23:57:25.06M 2015-10-03T22:55:29.006Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.993 34.797 1504.5505 23:57:25.26M 2015-10-03T22:55:29.214Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.993 34.797 1504.5509 23:57:25.46M 2015-10-03T22:55:29.399Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5516 23:57:25.68M 2015-10-03T22:55:29.604Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.797 1504.5519 23:57:25.86M 2015-10-03T22:55:29.804Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.797 1504.5525 23:57:26.08M 2015-10-03T22:55:30.010Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.993 34.797 1504.5536 23:57:26.27M 2015-10-03T22:55:30.214Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5540 23:57:26.48M 2015-10-03T22:55:30.414Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5547 23:57:26.67M 2015-10-03T22:55:30.619Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5552 23:57:26.87M 2015-10-03T22:55:30.824Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.994 34.797 1504.5548 23:57:27.09M 2015-10-03T22:55:31.024Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.995 34.797 1504.5552 23:57:27.29M 2015-10-03T22:55:31.224Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.994 34.797 1504.5551 23:57:27.49M 2015-10-03T22:55:31.429Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5548 23:57:27.69M 2015-10-03T22:55:31.629Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5547 23:57:27.89M 2015-10-03T22:55:31.839Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.995 34.798 1504.5552 23:57:28.11M 2015-10-03T22:55:32.039Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.797 1504.5549 23:57:28.31M 2015-10-03T22:55:32.239Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.994 34.797 1504.5546 23:57:28.50M 2015-10-03T22:55:32.444Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5549 23:57:28.70M 2015-10-03T22:55:32.644Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5551 23:57:28.90M 2015-10-03T22:55:32.852Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.994 34.797 1504.5553 23:57:29.12M 2015-10-03T22:55:33.054Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.798 1504.5541 23:57:29.32M 2015-10-03T22:55:33.254Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.798 1504.5530 23:57:29.52M 2015-10-03T22:55:33.459Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.995 34.799 1504.5530 23:57:29.72M 2015-10-03T22:55:33.684Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5529 23:57:29.92M 2015-10-03T22:55:33.864Z|I-OCEAN7-304-XXXX| 27.01 14.275 41.996 34.797 1504.5597 23:57:30.16M 2015-10-03T22:55:34.069Z|I-OCEAN7-304-XXXX| 27.01 14.275 41.996 34.797 1504.5604 23:57:30.34M 2015-10-03T22:55:34.274Z|I-OCEAN7-304-XXXX| 26.97 14.275 41.996 34.798 1504.5603 23:57:30.54M 2015-10-03T22:55:34.474Z|I-OCEAN7-304-XXXX| 26.98 14.275 41.997 34.798 1504.5612 23:57:30.73M 2015-10-03T22:55:34.679Z|I-OCEAN7-304-XXXX| 27.01 14.275 41.997 34.798 1504.5619 23:57:30.93M 2015-10-03T22:55:34.879Z|I-OCEAN7-304-XXXX| 26.98 14.275 41.997 34.799 1504.5614 23:57:31.15M 2015-10-03T22:55:35.087Z|I-OCEAN7-304-XXXX| 26.97 14.275 41.998 34.799 1504.5615 23:57:31.35M 2015-10-03T22:55:35.291Z|I-OCEAN7-304-XXXX| 26.98 14.275 41.997 34.799 1504.5618 23:57:31.55M 2015-10-03T22:55:35.489Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.998 34.799 1504.5613 23:57:31.75M 2015-10-03T22:55:35.694Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.998 34.800 1504.5607 23:57:31.95M 2015-10-03T22:55:35.894Z|I-OCEAN7-304-XXXX| 27.03 14.274 41.998 34.800 1504.5605 23:57:32.17M 2015-10-03T22:55:36.099Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.998 34.800 1504.5590 23:57:32.37M 2015-10-03T22:55:36.299Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.998 34.801 1504.5579 23:57:32.57M 2015-10-03T22:55:36.504Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.800 1504.5563 23:57:32.76M 2015-10-03T22:55:36.704Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.801 1504.5557 23:57:32.96M 2015-10-03T22:55:36.914Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.801 1504.5542 23:57:33.18M 2015-10-03T22:55:37.114Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.801 1504.5525 23:57:33.38M 2015-10-03T22:55:37.319Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.996 34.801 1504.5522 23:57:33.58M 2015-10-03T22:55:37.519Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.801 1504.5522 23:57:33.78M 2015-10-03T22:55:37.724Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.801 1504.5516 23:57:34.00M 2015-10-03T22:55:37.930Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.996 34.801 1504.5520 23:57:34.20M 2015-10-03T22:55:38.144Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.996 34.801 1504.5518 23:57:34.40M 2015-10-03T22:55:38.367Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.997 34.801 1504.5522 23:57:34.61M 2015-10-03T22:55:38.534Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.997 34.801 1504.5527 23:57:34.79M 2015-10-03T22:55:38.739Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.997 34.801 1504.5530 23:57:35.01M 2015-10-03T22:55:38.944Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.997 34.801 1504.5532 23:57:35.21M 2015-10-03T22:55:39.166Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.997 34.802 1504.5535 23:57:35.41M 2015-10-03T22:55:39.344Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.997 34.802 1504.5540 23:57:35.61M 2015-10-03T22:55:39.549Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.997 34.802 1504.5542 23:57:35.81M 2015-10-03T22:55:39.754Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.802 1504.5542 23:57:36.03M 2015-10-03T22:55:39.954Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.997 34.801 1504.5551 23:57:36.23M 2015-10-03T22:55:40.159Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.998 34.802 1504.5559 23:57:36.42M 2015-10-03T22:55:40.364Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.802 1504.5555 23:57:36.62M 2015-10-03T22:55:40.564Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.998 34.801 1504.5559 23:57:36.82M 2015-10-03T22:55:40.770Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.801 1504.5557 23:57:37.04M 2015-10-03T22:55:40.969Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.800 1504.5553 23:57:37.24M 2015-10-03T22:55:41.174Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.996 34.800 1504.5553 23:57:37.44M 2015-10-03T22:55:41.379Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.799 1504.5553 23:57:37.64M 2015-10-03T22:55:41.579Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.996 34.799 1504.5555 23:57:37.84M 2015-10-03T22:55:41.784Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.996 34.799 1504.5558 23:57:38.05M 2015-10-03T22:55:41.984Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.800 1504.5555 23:57:38.26M 2015-10-03T22:55:42.189Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.800 1504.5563 23:57:38.45M 2015-10-03T22:55:42.389Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.997 34.799 1504.5570 23:57:38.65M 2015-10-03T22:55:42.611Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.799 1504.5570 23:57:38.85M 2015-10-03T22:55:42.799Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.996 34.799 1504.5573 23:57:39.09M 2015-10-03T22:55:43.009Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.996 34.798 1504.5566 23:57:39.27M 2015-10-03T22:55:43.204Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.994 34.797 1504.5547 23:57:39.47M 2015-10-03T22:55:43.405Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5540 23:57:39.67M 2015-10-03T22:55:43.610Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.993 34.796 1504.5533 23:57:39.87M 2015-10-03T22:55:43.815Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.993 34.796 1504.5531 23:57:40.09M 2015-10-03T22:55:44.019Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.992 34.796 1504.5520 23:57:40.29M 2015-10-03T22:55:44.219Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.992 34.796 1504.5509 23:57:40.49M 2015-10-03T22:55:44.419Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.992 34.796 1504.5504 23:57:40.68M 2015-10-03T22:55:44.624Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.801 1504.5552 23:57:40.88M 2015-10-03T22:55:44.829Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.802 1504.5559 23:57:41.10M 2015-10-03T22:55:45.034Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.999 34.803 1504.5558 23:57:41.30M 2015-10-03T22:55:45.234Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.999 34.804 1504.5562 23:57:41.50M 2015-10-03T22:55:45.434Z|I-OCEAN7-304-XXXX| 27.01 14.271 42.000 34.804 1504.5580 23:57:41.70M 2015-10-03T22:55:45.639Z|I-OCEAN7-304-XXXX| 27.01 14.272 42.001 34.804 1504.5597 23:57:41.90M 2015-10-03T22:55:45.847Z|I-OCEAN7-304-XXXX| 27.01 14.272 42.001 34.805 1504.5604 23:57:42.12M 2015-10-03T22:55:46.044Z|I-OCEAN7-304-XXXX| 27.01 14.272 42.002 34.805 1504.5616 23:57:42.31M 2015-10-03T22:55:46.249Z|I-OCEAN7-304-XXXX| 27.01 14.273 42.001 34.803 1504.5608 23:57:42.51M 2015-10-03T22:55:46.454Z|I-OCEAN7-304-XXXX| 27.01 14.273 42.000 34.802 1504.5599 23:57:42.71M 2015-10-03T22:55:46.660Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.999 34.801 1504.5593 23:57:42.91M 2015-10-03T22:55:46.887Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.997 34.800 1504.5575 23:57:43.13M 2015-10-03T22:55:47.080Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.997 34.800 1504.5571 23:57:43.33M 2015-10-03T22:55:47.265Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.997 34.800 1504.5570 23:57:43.55M 2015-10-03T22:55:47.470Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.997 34.800 1504.5570 23:57:43.73M 2015-10-03T22:55:47.670Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.799 1504.5560 23:57:43.93M 2015-10-03T22:55:47.875Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.799 1504.5547 23:57:44.15M 2015-10-03T22:55:48.080Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5544 23:57:44.34M 2015-10-03T22:55:48.280Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5543 23:57:44.54M 2015-10-03T22:55:48.485Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.996 34.799 1504.5543 23:57:44.74M 2015-10-03T22:55:48.690Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.799 1504.5543 23:57:44.94M 2015-10-03T22:55:48.890Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5540 23:57:45.16M 2015-10-03T22:55:49.095Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5531 23:57:45.36M 2015-10-03T22:55:49.295Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5529 23:57:45.56M 2015-10-03T22:55:49.500Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.800 1504.5525 23:57:45.76M 2015-10-03T22:55:49.705Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.800 1504.5526 23:57:45.96M 2015-10-03T22:55:49.905Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.996 34.800 1504.5524 23:57:46.18M 2015-10-03T22:55:50.105Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.800 1504.5525 23:57:46.37M 2015-10-03T22:55:50.310Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.995 34.799 1504.5507 23:57:46.57M 2015-10-03T22:55:50.515Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.994 34.799 1504.5498 23:57:46.77M 2015-10-03T22:55:50.715Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.798 1504.5499 23:57:46.97M 2015-10-03T22:55:50.920Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.798 1504.5502 23:57:47.19M 2015-10-03T22:55:51.125Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.798 1504.5510 23:57:47.39M 2015-10-03T22:55:51.325Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5511 23:57:47.59M 2015-10-03T22:55:51.545Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.798 1504.5509 23:57:47.79M 2015-10-03T22:55:51.730Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5513 23:57:48.02M 2015-10-03T22:55:51.935Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5508 23:57:48.21M 2015-10-03T22:55:52.135Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5511 23:57:48.40M 2015-10-03T22:55:52.340Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5518 23:57:48.60M 2015-10-03T22:55:52.545Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5520 23:57:48.80M 2015-10-03T22:55:52.745Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.993 34.797 1504.5520 23:57:49.02M 2015-10-03T22:55:52.950Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.797 1504.5524 23:57:49.22M 2015-10-03T22:55:53.155Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5516 23:57:49.42M 2015-10-03T22:55:53.367Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.994 34.798 1504.5504 23:57:49.62M 2015-10-03T22:55:53.560Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.994 34.798 1504.5508 23:57:49.82M 2015-10-03T22:55:53.765Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.994 34.799 1504.5504 23:57:50.04M 2015-10-03T22:55:53.965Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.799 1504.5507 23:57:50.24M 2015-10-03T22:55:54.170Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.800 1504.5505 23:57:50.43M 2015-10-03T22:55:54.371Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.995 34.800 1504.5499 23:57:50.63M 2015-10-03T22:55:54.575Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.995 34.800 1504.5496 23:57:50.83M 2015-10-03T22:55:54.780Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.995 34.800 1504.5490 23:57:51.05M 2015-10-03T22:55:54.980Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.996 34.801 1504.5505 23:57:51.25M 2015-10-03T22:55:55.185Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.801 1504.5511 23:57:51.45M 2015-10-03T22:55:55.385Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.801 1504.5520 23:57:51.65M 2015-10-03T22:55:55.590Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.801 1504.5522 23:57:51.85M 2015-10-03T22:55:55.795Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.801 1504.5525 23:57:52.07M 2015-10-03T22:55:56.010Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.801 1504.5526 23:57:52.27M 2015-10-03T22:55:56.200Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.801 1504.5533 23:57:52.48M 2015-10-03T22:55:56.405Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.800 1504.5538 23:57:52.66M 2015-10-03T22:55:56.605Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.997 34.801 1504.5532 23:57:52.86M 2015-10-03T22:55:56.810Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5535 23:57:53.08M 2015-10-03T22:55:57.011Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.995 34.799 1504.5527 23:57:53.28M 2015-10-03T22:55:57.210Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.800 1504.5526 23:57:53.48M 2015-10-03T22:55:57.415Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.800 1504.5525 23:57:53.68M 2015-10-03T22:55:57.646Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.996 34.800 1504.5531 23:57:53.88M 2015-10-03T22:55:57.825Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5537 23:57:54.10M 2015-10-03T22:55:58.025Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.996 34.800 1504.5529 23:57:54.30M 2015-10-03T22:55:58.230Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.800 1504.5516 23:57:54.49M 2015-10-03T22:55:58.435Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5510 23:57:54.69M 2015-10-03T22:55:58.630Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.801 1504.5507 23:57:54.89M 2015-10-03T22:55:58.835Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.801 1504.5507 23:57:55.11M 2015-10-03T22:55:59.040Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.801 1504.5509 23:57:55.31M 2015-10-03T22:55:59.245Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.996 34.801 1504.5508 23:57:55.51M 2015-10-03T22:55:59.450Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.996 34.801 1504.5519 23:57:55.71M 2015-10-03T22:55:59.651Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.996 34.801 1504.5513 23:57:55.91M 2015-10-03T22:55:59.855Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.996 34.801 1504.5525 23:57:56.12M 2015-10-03T22:56:00.055Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.997 34.801 1504.5529 23:57:56.33M 2015-10-03T22:56:00.260Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.997 34.801 1504.5537 23:57:56.52M 2015-10-03T22:56:00.480Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.997 34.802 1504.5538 23:57:56.72M 2015-10-03T22:56:00.665Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.998 34.802 1504.5544 23:57:56.94M 2015-10-03T22:56:00.865Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.998 34.802 1504.5543 23:57:57.14M 2015-10-03T22:56:01.075Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5546 23:57:57.34M 2015-10-03T22:56:01.275Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.998 34.801 1504.5557 23:57:57.54M 2015-10-03T22:56:01.480Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5553 23:57:57.74M 2015-10-03T22:56:01.680Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.800 1504.5563 23:57:57.94M 2015-10-03T22:56:01.880Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.997 34.800 1504.5566 23:57:58.16M 2015-10-03T22:56:02.085Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.800 1504.5555 23:57:58.35M 2015-10-03T22:56:02.291Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.996 34.800 1504.5553 23:57:58.55M 2015-10-03T22:56:02.490Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.997 34.800 1504.5543 23:57:58.75M 2015-10-03T22:56:02.695Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.997 34.801 1504.5544 23:57:58.95M 2015-10-03T22:56:02.926Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.801 1504.5540 23:57:59.17M 2015-10-03T22:56:03.100Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.997 34.801 1504.5541 23:57:59.37M 2015-10-03T22:56:03.327Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.996 34.801 1504.5532 23:57:59.57M 2015-10-03T22:56:03.505Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.800 1504.5535 23:57:59.77M 2015-10-03T22:56:03.710Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.800 1504.5536 23:57:59.97M 2015-10-03T22:56:03.915Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.800 1504.5537 23:58:00.18M 2015-10-03T22:56:04.115Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5531 23:58:00.38M 2015-10-03T22:56:04.320Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.799 1504.5529 23:58:00.58M 2015-10-03T22:56:04.527Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5531 23:58:00.78M 2015-10-03T22:56:04.725Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5532 23:58:01.00M 2015-10-03T22:56:04.945Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5533 23:58:01.20M 2015-10-03T22:56:05.130Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5543 23:58:01.42M 2015-10-03T22:56:05.335Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.995 34.798 1504.5549 23:58:01.60M 2015-10-03T22:56:05.535Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5551 23:58:01.80M 2015-10-03T22:56:05.740Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.994 34.797 1504.5551 23:58:02.02M 2015-10-03T22:56:05.945Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5551 23:58:02.21M 2015-10-03T22:56:06.145Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5546 23:58:02.42M 2015-10-03T22:56:06.345Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.994 34.797 1504.5543 23:58:02.61M 2015-10-03T22:56:06.550Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.994 34.798 1504.5542 23:58:02.81M 2015-10-03T22:56:06.755Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.798 1504.5538 23:58:03.03M 2015-10-03T22:56:06.960Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5535 23:58:03.23M 2015-10-03T22:56:07.160Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5527 23:58:03.43M 2015-10-03T22:56:07.366Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.799 1504.5527 23:58:03.63M 2015-10-03T22:56:07.571Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5521 23:58:03.83M 2015-10-03T22:56:07.771Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.800 1504.5513 23:58:04.05M 2015-10-03T22:56:07.975Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.996 34.801 1504.5511 23:58:04.25M 2015-10-03T22:56:08.206Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.996 34.801 1504.5503 23:58:04.44M 2015-10-03T22:56:08.381Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.996 34.801 1504.5492 23:58:04.64M 2015-10-03T22:56:08.581Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.996 34.802 1504.5485 23:58:04.84M 2015-10-03T22:56:08.786Z|I-OCEAN7-304-XXXX| 27.00 14.269 41.996 34.802 1504.5483 23:58:05.06M 2015-10-03T22:56:08.991Z|I-OCEAN7-304-XXXX| 26.98 14.269 41.995 34.802 1504.5477 23:58:05.26M 2015-10-03T22:56:09.190Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.996 34.802 1504.5491 23:58:05.46M 2015-10-03T22:56:09.415Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.996 34.802 1504.5490 23:58:05.66M 2015-10-03T22:56:09.595Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.996 34.802 1504.5499 23:58:05.88M 2015-10-03T22:56:09.800Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.996 34.801 1504.5507 23:58:06.08M 2015-10-03T22:56:10.006Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.997 34.802 1504.5515 23:58:06.28M 2015-10-03T22:56:10.206Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.997 34.802 1504.5519 23:58:06.47M 2015-10-03T22:56:10.411Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.997 34.802 1504.5516 23:58:06.67M 2015-10-03T22:56:10.611Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.997 34.802 1504.5519 23:58:06.87M 2015-10-03T22:56:10.816Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.997 34.802 1504.5516 23:58:07.09M 2015-10-03T22:56:11.021Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.997 34.802 1504.5519 23:58:07.29M 2015-10-03T22:56:11.226Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.997 34.802 1504.5520 23:58:07.49M 2015-10-03T22:56:11.426Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.802 1504.5527 23:58:07.69M 2015-10-03T22:56:11.626Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.802 1504.5530 23:58:07.89M 2015-10-03T22:56:11.831Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.998 34.802 1504.5530 23:58:08.10M 2015-10-03T22:56:12.036Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.998 34.803 1504.5526 23:58:08.30M 2015-10-03T22:56:12.236Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.998 34.803 1504.5521 23:58:08.50M 2015-10-03T22:56:12.441Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.997 34.803 1504.5521 23:58:08.70M 2015-10-03T22:56:12.646Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.997 34.803 1504.5508 23:58:08.90M 2015-10-03T22:56:12.846Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.997 34.803 1504.5498 23:58:09.12M 2015-10-03T22:56:13.051Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.996 34.802 1504.5499 23:58:09.32M 2015-10-03T22:56:13.251Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.996 34.801 1504.5487 23:58:09.52M 2015-10-03T22:56:13.456Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.996 34.801 1504.5496 23:58:09.72M 2015-10-03T22:56:13.661Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.996 34.801 1504.5493 23:58:09.91M 2015-10-03T22:56:13.881Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.995 34.800 1504.5496 23:58:10.13M 2015-10-03T22:56:14.066Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.995 34.800 1504.5491 23:58:10.35M 2015-10-03T22:56:14.266Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5497 23:58:10.53M 2015-10-03T22:56:14.471Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5502 23:58:10.73M 2015-10-03T22:56:14.687Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5503 23:58:10.93M 2015-10-03T22:56:14.876Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.799 1504.5498 23:58:11.15M 2015-10-03T22:56:15.081Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5502 23:58:11.35M 2015-10-03T22:56:15.286Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5502 23:58:11.55M 2015-10-03T22:56:15.486Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.799 1504.5507 23:58:11.75M 2015-10-03T22:56:15.726Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.994 34.799 1504.5504 23:58:11.95M 2015-10-03T22:56:15.891Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5511 23:58:12.17M 2015-10-03T22:56:16.096Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.994 34.799 1504.5513 23:58:12.36M 2015-10-03T22:56:16.301Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.995 34.799 1504.5518 23:58:12.56M 2015-10-03T22:56:16.501Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.994 34.798 1504.5515 23:58:12.76M 2015-10-03T22:56:16.706Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.799 1504.5525 23:58:12.96M 2015-10-03T22:56:16.911Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5536 23:58:13.18M 2015-10-03T22:56:17.111Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.995 34.798 1504.5527 23:58:13.38M 2015-10-03T22:56:17.311Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5527 23:58:13.58M 2015-10-03T22:56:17.516Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5521 23:58:13.78M 2015-10-03T22:56:17.721Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5521 23:58:14.00M 2015-10-03T22:56:17.926Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5524 23:58:14.19M 2015-10-03T22:56:18.126Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.798 1504.5524 23:58:14.39M 2015-10-03T22:56:18.346Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.798 1504.5511 23:58:14.59M 2015-10-03T22:56:18.531Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5527 23:58:14.81M 2015-10-03T22:56:18.736Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5530 23:58:15.01M 2015-10-03T22:56:18.936Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5538 23:58:15.21M 2015-10-03T22:56:19.141Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.995 34.798 1504.5543 23:58:15.41M 2015-10-03T22:56:19.346Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.798 1504.5548 23:58:15.61M 2015-10-03T22:56:19.546Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.995 34.798 1504.5543 23:58:15.81M 2015-10-03T22:56:19.751Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.798 1504.5552 23:58:16.02M 2015-10-03T22:56:19.951Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.996 34.799 1504.5566 23:58:16.22M 2015-10-03T22:56:20.156Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.997 34.800 1504.5565 23:58:16.42M 2015-10-03T22:56:20.361Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.997 34.800 1504.5573 23:58:16.62M 2015-10-03T22:56:20.561Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.997 34.801 1504.5570 23:58:16.82M 2015-10-03T22:56:20.761Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5558 23:58:17.04M 2015-10-03T22:56:20.966Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.800 1504.5554 23:58:17.24M 2015-10-03T22:56:21.171Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.800 1504.5557 23:58:17.44M 2015-10-03T22:56:21.371Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.997 34.801 1504.5558 23:58:17.64M 2015-10-03T22:56:21.576Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.997 34.801 1504.5557 23:58:17.83M 2015-10-03T22:56:21.781Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.996 34.800 1504.5544 23:58:18.06M 2015-10-03T22:56:21.981Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.800 1504.5541 23:58:18.25M 2015-10-03T22:56:22.186Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5535 23:58:18.45M 2015-10-03T22:56:22.391Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5532 23:58:18.65M 2015-10-03T22:56:22.591Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.799 1504.5535 23:58:18.85M 2015-10-03T22:56:22.812Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.996 34.799 1504.5527 23:58:19.07M 2015-10-03T22:56:22.996Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.995 34.801 1504.5483 23:58:19.28M 2015-10-03T22:56:23.201Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.994 34.800 1504.5470 23:58:19.47M 2015-10-03T22:56:23.406Z|I-OCEAN7-304-XXXX| 26.97 14.269 41.994 34.800 1504.5463 23:58:19.67M 2015-10-03T22:56:23.607Z|I-OCEAN7-304-XXXX| 26.97 14.269 41.994 34.800 1504.5459 23:58:19.87M 2015-10-03T22:56:23.811Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.994 34.801 1504.5463 23:58:20.09M 2015-10-03T22:56:24.016Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.995 34.801 1504.5464 23:58:20.28M 2015-10-03T22:56:24.216Z|I-OCEAN7-304-XXXX| 26.98 14.269 41.995 34.801 1504.5457 23:58:20.48M 2015-10-03T22:56:24.421Z|I-OCEAN7-304-XXXX| 26.99 14.269 41.994 34.801 1504.5453 23:58:20.68M 2015-10-03T22:56:24.621Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.994 34.801 1504.5454 23:58:20.88M 2015-10-03T22:56:24.826Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.994 34.801 1504.5464 23:58:21.10M 2015-10-03T22:56:25.031Z|I-OCEAN7-304-XXXX| 26.99 14.269 41.994 34.800 1504.5468 23:58:21.30M 2015-10-03T22:56:25.231Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.994 34.800 1504.5472 23:58:21.50M 2015-10-03T22:56:25.436Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.994 34.799 1504.5472 23:58:21.70M 2015-10-03T22:56:25.636Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.994 34.799 1504.5469 23:58:21.90M 2015-10-03T22:56:25.841Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.993 34.799 1504.5465 23:58:22.11M 2015-10-03T22:56:26.046Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.993 34.799 1504.5479 23:58:22.31M 2015-10-03T22:56:26.246Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.993 34.799 1504.5482 23:58:22.51M 2015-10-03T22:56:26.451Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.799 1504.5485 23:58:22.71M 2015-10-03T22:56:26.687Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5477 23:58:22.91M 2015-10-03T22:56:26.856Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.993 34.798 1504.5486 23:58:23.13M 2015-10-03T22:56:27.061Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5486 23:58:23.33M 2015-10-03T22:56:27.281Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5482 23:58:23.53M 2015-10-03T22:56:27.466Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.797 1504.5482 23:58:23.74M 2015-10-03T22:56:27.666Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.797 1504.5488 23:58:23.93M 2015-10-03T22:56:27.871Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5486 23:58:24.14M 2015-10-03T22:56:28.077Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5481 23:58:24.34M 2015-10-03T22:56:28.276Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.798 1504.5485 23:58:24.54M 2015-10-03T22:56:28.481Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.798 1504.5488 23:58:24.74M 2015-10-03T22:56:28.681Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.798 1504.5488 23:58:24.94M 2015-10-03T22:56:28.886Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.797 1504.5498 23:58:25.16M 2015-10-03T22:56:29.091Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.993 34.797 1504.5498 23:58:25.36M 2015-10-03T22:56:29.291Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5498 23:58:25.56M 2015-10-03T22:56:29.496Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.994 34.798 1504.5504 23:58:25.76M 2015-10-03T22:56:29.701Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.994 34.798 1504.5511 23:58:25.96M 2015-10-03T22:56:29.901Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.994 34.798 1504.5515 23:58:26.17M 2015-10-03T22:56:30.101Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5529 23:58:26.37M 2015-10-03T22:56:30.311Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.798 1504.5530 23:58:26.57M 2015-10-03T22:56:30.511Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.799 1504.5537 23:58:26.77M 2015-10-03T22:56:30.712Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5542 23:58:26.97M 2015-10-03T22:56:30.916Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5546 23:58:27.19M 2015-10-03T22:56:31.116Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5549 23:58:27.39M 2015-10-03T22:56:31.321Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.997 34.800 1504.5546 23:58:27.59M 2015-10-03T22:56:31.521Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.801 1504.5549 23:58:27.79M 2015-10-03T22:56:31.741Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.801 1504.5546 23:58:28.00M 2015-10-03T22:56:31.931Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.997 34.802 1504.5541 23:58:28.22M 2015-10-03T22:56:32.132Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.997 34.801 1504.5541 23:58:28.40M 2015-10-03T22:56:32.336Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.801 1504.5542 23:58:28.60M 2015-10-03T22:56:32.541Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.801 1504.5536 23:58:28.80M 2015-10-03T22:56:32.768Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.801 1504.5531 23:58:29.02M 2015-10-03T22:56:32.947Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.801 1504.5526 23:58:29.22M 2015-10-03T22:56:33.152Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.801 1504.5519 23:58:29.42M 2015-10-03T22:56:33.352Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.800 1504.5510 23:58:29.62M 2015-10-03T22:56:33.557Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.995 34.800 1504.5505 23:58:29.82M 2015-10-03T22:56:33.762Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.995 34.800 1504.5510 23:58:30.03M 2015-10-03T22:56:33.962Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5503 23:58:30.24M 2015-10-03T22:56:34.162Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.995 34.800 1504.5505 23:58:30.43M 2015-10-03T22:56:34.367Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.995 34.800 1504.5507 23:58:30.63M 2015-10-03T22:56:34.572Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5504 23:58:30.83M 2015-10-03T22:56:34.777Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.798 1504.5503 23:58:31.05M 2015-10-03T22:56:34.977Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5515 23:58:31.25M 2015-10-03T22:56:35.177Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5521 23:58:31.45M 2015-10-03T22:56:35.387Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.797 1504.5526 23:58:31.65M 2015-10-03T22:56:35.587Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.797 1504.5525 23:58:31.85M 2015-10-03T22:56:35.792Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.797 1504.5531 23:58:32.06M 2015-10-03T22:56:35.992Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.994 34.797 1504.5533 23:58:32.26M 2015-10-03T22:56:36.212Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5530 23:58:32.46M 2015-10-03T22:56:36.397Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.798 1504.5529 23:58:32.68M 2015-10-03T22:56:36.602Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.995 34.799 1504.5516 23:58:32.86M 2015-10-03T22:56:36.802Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.800 1504.5518 23:58:33.08M 2015-10-03T22:56:37.007Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.801 1504.5513 23:58:33.28M 2015-10-03T22:56:37.212Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.996 34.801 1504.5509 23:58:33.48M 2015-10-03T22:56:37.447Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.996 34.802 1504.5503 23:58:33.68M 2015-10-03T22:56:37.612Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.997 34.802 1504.5497 23:58:33.88M 2015-10-03T22:56:37.817Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.997 34.803 1504.5498 23:58:34.09M 2015-10-03T22:56:38.047Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.997 34.802 1504.5503 23:58:34.29M 2015-10-03T22:56:38.227Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.997 34.802 1504.5513 23:58:34.49M 2015-10-03T22:56:38.427Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.997 34.802 1504.5514 23:58:34.69M 2015-10-03T22:56:38.632Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.997 34.802 1504.5522 23:58:34.89M 2015-10-03T22:56:38.837Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.997 34.802 1504.5520 23:58:35.11M 2015-10-03T22:56:39.037Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.997 34.802 1504.5516 23:58:35.31M 2015-10-03T22:56:39.242Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.996 34.802 1504.5511 23:58:35.51M 2015-10-03T22:56:39.447Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.996 34.802 1504.5491 23:58:35.71M 2015-10-03T22:56:39.647Z|I-OCEAN7-304-XXXX| 27.02 14.269 41.996 34.802 1504.5482 23:58:35.91M 2015-10-03T22:56:39.852Z|I-OCEAN7-304-XXXX| 27.02 14.269 41.995 34.801 1504.5471 23:58:36.12M 2015-10-03T22:56:40.052Z|I-OCEAN7-304-XXXX| 27.02 14.269 41.995 34.801 1504.5477 23:58:36.32M 2015-10-03T22:56:40.257Z|I-OCEAN7-304-XXXX| 27.02 14.269 41.995 34.801 1504.5483 23:58:36.52M 2015-10-03T22:56:40.462Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.995 34.801 1504.5481 23:58:36.72M 2015-10-03T22:56:40.682Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.995 34.801 1504.5486 23:58:36.92M 2015-10-03T22:56:40.862Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.995 34.800 1504.5490 23:58:37.16M 2015-10-03T22:56:41.067Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.995 34.800 1504.5499 23:58:37.34M 2015-10-03T22:56:41.267Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5503 23:58:37.54M 2015-10-03T22:56:41.472Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.799 1504.5519 23:58:37.73M 2015-10-03T22:56:41.677Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.798 1504.5530 23:58:37.93M 2015-10-03T22:56:41.882Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5531 23:58:38.15M 2015-10-03T22:56:42.082Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.798 1504.5546 23:58:38.35M 2015-10-03T22:56:42.287Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.995 34.798 1504.5551 23:58:38.55M 2015-10-03T22:56:42.487Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5562 23:58:38.75M 2015-10-03T22:56:42.692Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5558 23:58:38.95M 2015-10-03T22:56:42.892Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.799 1504.5552 23:58:39.17M 2015-10-03T22:56:43.097Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5541 23:58:39.37M 2015-10-03T22:56:43.302Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.995 34.799 1504.5533 23:58:39.57M 2015-10-03T22:56:43.502Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.995 34.799 1504.5531 23:58:39.77M 2015-10-03T22:56:43.707Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.996 34.800 1504.5529 23:58:39.96M 2015-10-03T22:56:43.912Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.996 34.800 1504.5519 23:58:40.18M 2015-10-03T22:56:44.112Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.996 34.800 1504.5524 23:58:40.38M 2015-10-03T22:56:44.317Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.800 1504.5519 23:58:40.58M 2015-10-03T22:56:44.517Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.801 1504.5513 23:58:40.78M 2015-10-03T22:56:44.722Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.801 1504.5513 23:58:41.00M 2015-10-03T22:56:44.927Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.801 1504.5518 23:58:41.20M 2015-10-03T22:56:45.147Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.801 1504.5522 23:58:41.40M 2015-10-03T22:56:45.332Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.800 1504.5525 23:58:41.61M 2015-10-03T22:56:45.532Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.996 34.800 1504.5535 23:58:41.80M 2015-10-03T22:56:45.737Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5541 23:58:42.01M 2015-10-03T22:56:45.942Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5547 23:58:42.21M 2015-10-03T22:56:46.142Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.800 1504.5547 23:58:42.41M 2015-10-03T22:56:46.347Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.996 34.800 1504.5541 23:58:42.61M 2015-10-03T22:56:46.552Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.997 34.800 1504.5537 23:58:42.81M 2015-10-03T22:56:46.752Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.800 1504.5542 23:58:43.03M 2015-10-03T22:56:46.957Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.800 1504.5553 23:58:43.23M 2015-10-03T22:56:47.157Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5546 23:58:43.43M 2015-10-03T22:56:47.362Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.801 1504.5554 23:58:43.63M 2015-10-03T22:56:47.562Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.801 1504.5558 23:58:43.82M 2015-10-03T22:56:47.767Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.800 1504.5557 23:58:44.04M 2015-10-03T22:56:47.972Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.801 1504.5554 23:58:44.24M 2015-10-03T22:56:48.177Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.801 1504.5548 23:58:44.44M 2015-10-03T22:56:48.377Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.997 34.801 1504.5538 23:58:44.64M 2015-10-03T22:56:48.582Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.801 1504.5532 23:58:44.84M 2015-10-03T22:56:48.807Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.997 34.801 1504.5527 23:58:45.06M 2015-10-03T22:56:48.982Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.801 1504.5529 23:58:45.26M 2015-10-03T22:56:49.187Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.801 1504.5524 23:58:45.46M 2015-10-03T22:56:49.392Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.801 1504.5529 23:58:45.66M 2015-10-03T22:56:49.612Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.801 1504.5520 23:58:45.85M 2015-10-03T22:56:49.797Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5503 23:58:46.09M 2015-10-03T22:56:50.002Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.995 34.800 1504.5498 23:58:46.27M 2015-10-03T22:56:50.202Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5499 23:58:46.47M 2015-10-03T22:56:50.407Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.995 34.800 1504.5499 23:58:46.67M 2015-10-03T22:56:50.612Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.995 34.800 1504.5496 23:58:46.87M 2015-10-03T22:56:50.817Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.995 34.800 1504.5494 23:58:47.09M 2015-10-03T22:56:51.012Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.995 34.801 1504.5480 23:58:47.29M 2015-10-03T22:56:51.217Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.995 34.801 1504.5485 23:58:47.49M 2015-10-03T22:56:51.422Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.995 34.801 1504.5486 23:58:47.68M 2015-10-03T22:56:51.627Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.995 34.800 1504.5490 23:58:47.89M 2015-10-03T22:56:51.827Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.995 34.800 1504.5493 23:58:48.11M 2015-10-03T22:56:52.032Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.800 1504.5492 23:58:48.30M 2015-10-03T22:56:52.232Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.995 34.800 1504.5499 23:58:48.50M 2015-10-03T22:56:52.437Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5499 23:58:48.70M 2015-10-03T22:56:52.637Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5502 23:58:48.90M 2015-10-03T22:56:52.842Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5507 23:58:49.12M 2015-10-03T22:56:53.042Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5503 23:58:49.32M 2015-10-03T22:56:53.247Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5505 23:58:49.51M 2015-10-03T22:56:53.453Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5504 23:58:49.72M 2015-10-03T22:56:53.653Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5503 23:58:49.91M 2015-10-03T22:56:53.857Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5508 23:58:50.13M 2015-10-03T22:56:54.078Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.799 1504.5520 23:58:50.33M 2015-10-03T22:56:54.267Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5524 23:58:50.55M 2015-10-03T22:56:54.467Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5533 23:58:50.73M 2015-10-03T22:56:54.673Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.800 1504.5529 23:58:50.93M 2015-10-03T22:56:54.873Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5524 23:58:51.15M 2015-10-03T22:56:55.078Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5521 23:58:51.34M 2015-10-03T22:56:55.278Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5521 23:58:51.55M 2015-10-03T22:56:55.482Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.996 34.800 1504.5515 23:58:51.75M 2015-10-03T22:56:55.682Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.996 34.800 1504.5521 23:58:51.94M 2015-10-03T22:56:55.889Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.801 1504.5526 23:58:52.16M 2015-10-03T22:56:56.093Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.997 34.801 1504.5527 23:58:52.36M 2015-10-03T22:56:56.327Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5518 23:58:52.56M 2015-10-03T22:56:56.497Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.799 1504.5520 23:58:52.76M 2015-10-03T22:56:56.703Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5525 23:58:52.96M 2015-10-03T22:56:56.903Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5520 23:58:53.18M 2015-10-03T22:56:57.108Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.993 34.797 1504.5516 23:58:53.38M 2015-10-03T22:56:57.308Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5516 23:58:53.58M 2015-10-03T22:56:57.512Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5508 23:58:53.77M 2015-10-03T22:56:57.718Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.992 34.796 1504.5496 23:58:54.98M 2015-10-03T22:56:57.918Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.992 34.797 1504.5482 23:58:54.19M 2015-10-03T22:56:58.123Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.797 1504.5486 23:58:54.39M 2015-10-03T22:56:58.330Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.797 1504.5491 23:58:54.59M 2015-10-03T22:56:58.543Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5494 23:58:54.79M 2015-10-03T22:56:58.728Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.993 34.798 1504.5500 23:58:55.03M 2015-10-03T22:56:58.933Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.798 1504.5505 23:58:55.21M 2015-10-03T22:56:59.138Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.798 1504.5502 23:58:55.40M 2015-10-03T22:56:59.338Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5497 23:58:55.61M 2015-10-03T22:56:59.543Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.994 34.799 1504.5494 23:58:55.80M 2015-10-03T22:56:59.748Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.994 34.800 1504.5488 23:58:56.02M 2015-10-03T22:56:59.948Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.995 34.801 1504.5476 23:58:56.22M 2015-10-03T22:57:00.153Z|I-OCEAN7-304-XXXX| 26.99 14.269 41.995 34.801 1504.5470 23:58:56.42M 2015-10-03T22:57:00.353Z|I-OCEAN7-304-XXXX| 26.97 14.269 41.995 34.801 1504.5465 23:58:56.62M 2015-10-03T22:57:00.558Z|I-OCEAN7-304-XXXX| 26.96 14.269 41.995 34.801 1504.5466 23:58:56.82M 2015-10-03T22:57:00.763Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.995 34.801 1504.5477 23:58:57.04M 2015-10-03T22:57:00.963Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.995 34.801 1504.5485 23:58:57.24M 2015-10-03T22:57:01.169Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.995 34.801 1504.5482 23:58:57.44M 2015-10-03T22:57:01.368Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.995 34.800 1504.5476 23:58:57.63M 2015-10-03T22:57:01.573Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.995 34.800 1504.5480 23:58:57.83M 2015-10-03T22:57:01.778Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.995 34.800 1504.5482 23:58:58.05M 2015-10-03T22:57:01.978Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.995 34.801 1504.5477 23:58:58.25M 2015-10-03T22:57:02.183Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.995 34.800 1504.5482 23:58:58.45M 2015-10-03T22:57:02.388Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.995 34.800 1504.5488 23:58:58.65M 2015-10-03T22:57:02.588Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.995 34.800 1504.5494 23:58:58.85M 2015-10-03T22:57:02.793Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.995 34.801 1504.5503 23:58:59.07M 2015-10-03T22:57:03.013Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.995 34.801 1504.5505 23:58:59.27M 2015-10-03T22:57:03.198Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.995 34.801 1504.5509 23:58:59.48M 2015-10-03T22:57:03.403Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5511 23:58:59.66M 2015-10-03T22:57:03.603Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5503 23:58:59.87M 2015-10-03T22:57:03.808Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5509 23:59:00.08M 2015-10-03T22:57:04.013Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.799 1504.5516 23:59:00.28M 2015-10-03T22:57:04.213Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.995 34.801 1504.5497 23:59:00.48M 2015-10-03T22:57:04.418Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.996 34.801 1504.5500 23:59:00.68M 2015-10-03T22:57:04.618Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.996 34.801 1504.5511 23:59:00.88M 2015-10-03T22:57:04.823Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.996 34.801 1504.5513 23:59:01.10M 2015-10-03T22:57:05.028Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.996 34.801 1504.5505 23:59:01.30M 2015-10-03T22:57:05.228Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.996 34.801 1504.5502 23:59:01.50M 2015-10-03T22:57:05.433Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.996 34.801 1504.5500 23:59:01.70M 2015-10-03T22:57:05.633Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.996 34.802 1504.5494 23:59:01.89M 2015-10-03T22:57:05.838Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.996 34.801 1504.5494 23:59:02.11M 2015-10-03T22:57:06.043Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.996 34.801 1504.5502 23:59:02.31M 2015-10-03T22:57:06.243Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.997 34.801 1504.5520 23:59:02.51M 2015-10-03T22:57:06.450Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.997 34.801 1504.5535 23:59:02.71M 2015-10-03T22:57:06.648Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5542 23:59:02.91M 2015-10-03T22:57:06.853Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5546 23:59:03.13M 2015-10-03T22:57:07.053Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.800 1504.5553 23:59:03.33M 2015-10-03T22:57:07.258Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.800 1504.5558 23:59:03.53M 2015-10-03T22:57:07.473Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.996 34.800 1504.5555 23:59:03.72M 2015-10-03T22:57:07.663Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.996 34.799 1504.5549 23:59:03.94M 2015-10-03T22:57:07.868Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.995 34.799 1504.5549 23:59:04.14M 2015-10-03T22:57:08.068Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5552 23:59:04.34M 2015-10-03T22:57:08.273Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.995 34.798 1504.5551 23:59:04.54M 2015-10-03T22:57:08.478Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5551 23:59:04.74M 2015-10-03T22:57:08.678Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.994 34.797 1504.5544 23:59:04.94M 2015-10-03T22:57:08.883Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.994 34.797 1504.5535 23:59:05.15M 2015-10-03T22:57:09.083Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.993 34.797 1504.5529 23:59:05.35M 2015-10-03T22:57:09.288Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.796 1504.5522 23:59:05.55M 2015-10-03T22:57:09.493Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.796 1504.5511 23:59:05.75M 2015-10-03T22:57:09.693Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.992 34.796 1504.5504 23:59:05.95M 2015-10-03T22:57:09.898Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.992 34.796 1504.5497 23:59:06.17M 2015-10-03T22:57:10.103Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.992 34.796 1504.5492 23:59:06.37M 2015-10-03T22:57:10.303Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.992 34.797 1504.5488 23:59:06.57M 2015-10-03T22:57:10.508Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.993 34.797 1504.5503 23:59:06.77M 2015-10-03T22:57:10.708Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5509 23:59:06.97M 2015-10-03T22:57:10.913Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5507 23:59:07.19M 2015-10-03T22:57:11.113Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.993 34.797 1504.5507 23:59:07.39M 2015-10-03T22:57:11.318Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5508 23:59:07.58M 2015-10-03T22:57:11.527Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.994 34.798 1504.5505 23:59:07.78M 2015-10-03T22:57:11.723Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.994 34.798 1504.5498 23:59:08.00M 2015-10-03T22:57:11.943Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.994 34.798 1504.5497 23:59:08.20M 2015-10-03T22:57:12.131Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.994 34.798 1504.5502 23:59:08.42M 2015-10-03T22:57:12.333Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.994 34.799 1504.5505 23:59:08.60M 2015-10-03T22:57:12.533Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5505 23:59:08.80M 2015-10-03T22:57:12.738Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5503 23:59:09.02M 2015-10-03T22:57:12.943Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.799 1504.5510 23:59:09.22M 2015-10-03T22:57:13.143Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5507 23:59:09.42M 2015-10-03T22:57:13.348Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5505 23:59:09.61M 2015-10-03T22:57:13.553Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5500 23:59:09.81M 2015-10-03T22:57:13.753Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5496 23:59:10.03M 2015-10-03T22:57:13.958Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.798 1504.5494 23:59:10.23M 2015-10-03T22:57:14.163Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.798 1504.5490 23:59:10.43M 2015-10-03T22:57:14.369Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5485 23:59:10.63M 2015-10-03T22:57:14.568Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5479 23:59:10.83M 2015-10-03T22:57:14.771Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.993 34.798 1504.5479 23:59:11.05M 2015-10-03T22:57:15.007Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.993 34.797 1504.5499 23:59:11.25M 2015-10-03T22:57:15.178Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.993 34.797 1504.5500 23:59:11.44M 2015-10-03T22:57:15.407Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5504 23:59:11.64M 2015-10-03T22:57:15.583Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.992 34.796 1504.5504 23:59:11.84M 2015-10-03T22:57:15.783Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.992 34.796 1504.5499 23:59:12.06M 2015-10-03T22:57:16.007Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.992 34.796 1504.5505 23:59:12.26M 2015-10-03T22:57:16.193Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.992 34.796 1504.5508 23:59:12.46M 2015-10-03T22:57:16.413Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.992 34.795 1504.5514 23:59:12.66M 2015-10-03T22:57:16.598Z|I-OCEAN7-304-XXXX| 26.94 14.273 41.993 34.796 1504.5516 23:59:12.88M 2015-10-03T22:57:16.803Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.993 34.796 1504.5521 23:59:13.08M 2015-10-03T22:57:17.003Z|I-OCEAN7-304-XXXX| 26.94 14.273 41.993 34.796 1504.5524 23:59:13.28M 2015-10-03T22:57:17.203Z|I-OCEAN7-304-XXXX| 26.94 14.273 41.992 34.795 1504.5525 23:59:13.47M 2015-10-03T22:57:17.411Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.993 34.795 1504.5524 23:59:13.67M 2015-10-03T22:57:17.613Z|I-OCEAN7-304-XXXX| 26.92 14.273 41.993 34.796 1504.5520 23:59:13.87M 2015-10-03T22:57:17.814Z|I-OCEAN7-304-XXXX| 26.92 14.273 41.993 34.796 1504.5519 23:59:14.09M 2015-10-03T22:57:18.019Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.993 34.796 1504.5527 23:59:14.29M 2015-10-03T22:57:18.246Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.993 34.796 1504.5524 23:59:14.49M 2015-10-03T22:57:18.424Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.993 34.797 1504.5526 23:59:14.69M 2015-10-03T22:57:18.624Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.993 34.797 1504.5522 23:59:14.89M 2015-10-03T22:57:18.833Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.797 1504.5519 23:59:15.11M 2015-10-03T22:57:19.033Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.993 34.797 1504.5518 23:59:15.31M 2015-10-03T22:57:19.238Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.993 34.797 1504.5514 23:59:15.50M 2015-10-03T22:57:19.438Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5515 23:59:15.71M 2015-10-03T22:57:19.638Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.993 34.798 1504.5507 23:59:15.90M 2015-10-03T22:57:19.844Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5502 23:59:16.12M 2015-10-03T22:57:20.051Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5497 23:59:16.32M 2015-10-03T22:57:20.254Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.994 34.798 1504.5493 23:59:16.52M 2015-10-03T22:57:20.454Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.993 34.798 1504.5483 23:59:16.72M 2015-10-03T22:57:20.659Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.993 34.798 1504.5477 23:59:16.92M 2015-10-03T22:57:20.879Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5480 23:59:17.14M 2015-10-03T22:57:21.064Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5479 23:59:17.35M 2015-10-03T22:57:21.264Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5479 23:59:17.53M 2015-10-03T22:57:21.469Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5486 23:59:17.73M 2015-10-03T22:57:21.674Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5498 23:59:17.93M 2015-10-03T22:57:21.879Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.994 34.798 1504.5505 23:59:18.15M 2015-10-03T22:57:22.079Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.798 1504.5505 23:59:18.35M 2015-10-03T22:57:22.284Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5508 23:59:18.55M 2015-10-03T22:57:22.484Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5505 23:59:18.75M 2015-10-03T22:57:22.691Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.993 34.797 1504.5502 23:59:18.95M 2015-10-03T22:57:22.889Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.993 34.798 1504.5502 23:59:19.16M 2015-10-03T22:57:23.094Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.994 34.798 1504.5499 23:59:19.36M 2015-10-03T22:57:23.299Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.994 34.798 1504.5499 23:59:19.56M 2015-10-03T22:57:23.499Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5508 23:59:19.76M 2015-10-03T22:57:23.704Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5514 23:59:19.96M 2015-10-03T22:57:23.904Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5518 23:59:20.18M 2015-10-03T22:57:24.109Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.797 1504.5525 23:59:20.38M 2015-10-03T22:57:24.314Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.797 1504.5529 23:59:20.58M 2015-10-03T22:57:24.514Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.796 1504.5521 23:59:20.78M 2015-10-03T22:57:24.719Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.992 34.796 1504.5519 23:59:21.00M 2015-10-03T22:57:24.919Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.993 34.796 1504.5521 23:59:21.20M 2015-10-03T22:57:25.124Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5516 23:59:21.39M 2015-10-03T22:57:25.344Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.797 1504.5510 23:59:21.59M 2015-10-03T22:57:25.534Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.797 1504.5524 23:59:21.81M 2015-10-03T22:57:25.734Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.994 34.798 1504.5530 23:59:22.01M 2015-10-03T22:57:25.951Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.798 1504.5538 23:59:22.21M 2015-10-03T22:57:26.139Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.995 34.798 1504.5543 23:59:22.41M 2015-10-03T22:57:26.344Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.798 1504.5541 23:59:22.61M 2015-10-03T22:57:26.544Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5547 23:59:22.81M 2015-10-03T22:57:26.749Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.995 34.797 1504.5549 23:59:23.03M 2015-10-03T22:57:26.954Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.995 34.797 1504.5546 23:59:23.23M 2015-10-03T22:57:27.159Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.995 34.798 1504.5543 23:59:23.43M 2015-10-03T22:57:27.359Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.995 34.798 1504.5535 23:59:23.63M 2015-10-03T22:57:27.564Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.994 34.798 1504.5536 23:59:23.82M 2015-10-03T22:57:27.764Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.797 1504.5526 23:59:24.04M 2015-10-03T22:57:27.964Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.797 1504.5521 23:59:24.24M 2015-10-03T22:57:28.169Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5515 23:59:24.44M 2015-10-03T22:57:28.374Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.796 1504.5510 23:59:24.64M 2015-10-03T22:57:28.574Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.992 34.796 1504.5502 23:59:24.84M 2015-10-03T22:57:28.779Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.992 34.796 1504.5494 23:59:25.06M 2015-10-03T22:57:28.984Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.992 34.796 1504.5482 23:59:25.26M 2015-10-03T22:57:29.184Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.992 34.796 1504.5482 23:59:25.46M 2015-10-03T22:57:29.384Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.991 34.796 1504.5475 23:59:25.65M 2015-10-03T22:57:29.589Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.991 34.796 1504.5475 23:59:25.85M 2015-10-03T22:57:29.809Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.991 34.796 1504.5472 23:59:26.07M 2015-10-03T22:57:29.994Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.991 34.796 1504.5468 23:59:26.29M 2015-10-03T22:57:30.199Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.991 34.796 1504.5463 23:59:26.47M 2015-10-03T22:57:30.404Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.991 34.796 1504.5461 23:59:26.67M 2015-10-03T22:57:30.611Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.991 34.796 1504.5461 23:59:26.87M 2015-10-03T22:57:30.809Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.991 34.796 1504.5469 23:59:27.09M 2015-10-03T22:57:31.014Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.992 34.796 1504.5481 23:59:27.29M 2015-10-03T22:57:31.219Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.992 34.797 1504.5488 23:59:27.48M 2015-10-03T22:57:31.419Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.992 34.797 1504.5485 23:59:27.69M 2015-10-03T22:57:31.619Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.992 34.797 1504.5483 23:59:27.88M 2015-10-03T22:57:31.824Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.992 34.797 1504.5480 23:59:28.10M 2015-10-03T22:57:32.024Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.992 34.797 1504.5483 23:59:28.30M 2015-10-03T22:57:32.247Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.992 34.797 1504.5494 23:59:28.50M 2015-10-03T22:57:32.434Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.992 34.797 1504.5485 23:59:28.70M 2015-10-03T22:57:32.634Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.992 34.797 1504.5485 23:59:28.90M 2015-10-03T22:57:32.839Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5481 23:59:29.11M 2015-10-03T22:57:33.047Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5483 23:59:29.32M 2015-10-03T22:57:33.244Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5482 23:59:29.51M 2015-10-03T22:57:33.450Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.799 1504.5483 23:59:29.71M 2015-10-03T22:57:33.649Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.993 34.799 1504.5482 23:59:29.91M 2015-10-03T22:57:33.854Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.994 34.799 1504.5482 23:59:30.13M 2015-10-03T22:57:34.059Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.993 34.799 1504.5479 23:59:30.33M 2015-10-03T22:57:34.279Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.993 34.798 1504.5470 23:59:30.53M 2015-10-03T22:57:34.464Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.993 34.798 1504.5470 23:59:30.74M 2015-10-03T22:57:34.670Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.993 34.799 1504.5469 23:59:30.93M 2015-10-03T22:57:34.869Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.993 34.799 1504.5475 23:59:31.15M 2015-10-03T22:57:35.074Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.993 34.799 1504.5459 23:59:31.35M 2015-10-03T22:57:35.274Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.993 34.799 1504.5459 23:59:31.54M 2015-10-03T22:57:35.479Z|I-OCEAN7-304-XXXX| 26.97 14.269 41.993 34.799 1504.5450 23:59:31.74M 2015-10-03T22:57:35.684Z|I-OCEAN7-304-XXXX| 26.97 14.269 41.993 34.799 1504.5448 23:59:31.94M 2015-10-03T22:57:35.884Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.993 34.799 1504.5441 23:59:32.16M 2015-10-03T22:57:36.090Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.992 34.798 1504.5450 23:59:32.36M 2015-10-03T22:57:36.289Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.992 34.798 1504.5452 23:59:32.56M 2015-10-03T22:57:36.494Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.992 34.798 1504.5448 23:59:32.76M 2015-10-03T22:57:36.699Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.992 34.798 1504.5441 23:59:32.96M 2015-10-03T22:57:36.899Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.991 34.797 1504.5436 23:59:33.18M 2015-10-03T22:57:37.104Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.991 34.797 1504.5441 23:59:33.37M 2015-10-03T22:57:37.304Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.991 34.797 1504.5448 23:59:33.58M 2015-10-03T22:57:37.509Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.990 34.796 1504.5446 23:59:33.77M 2015-10-03T22:57:37.709Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.990 34.795 1504.5442 23:59:33.97M 2015-10-03T22:57:37.914Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.989 34.794 1504.5442 23:59:34.19M 2015-10-03T22:57:38.120Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.989 34.794 1504.5449 23:59:34.39M 2015-10-03T22:57:38.320Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.988 34.793 1504.5441 23:59:34.59M 2015-10-03T22:57:38.524Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.988 34.793 1504.5433 23:59:34.79M 2015-10-03T22:57:38.744Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.987 34.792 1504.5432 23:59:35.01M 2015-10-03T22:57:38.929Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.987 34.792 1504.5420 23:59:35.22M 2015-10-03T22:57:39.134Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.986 34.791 1504.5409 23:59:35.40M 2015-10-03T22:57:39.334Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.986 34.791 1504.5411 23:59:35.60M 2015-10-03T22:57:39.540Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.986 34.791 1504.5419 23:59:35.80M 2015-10-03T22:57:39.739Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.987 34.792 1504.5417 23:59:36.02M 2015-10-03T22:57:39.944Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.987 34.793 1504.5421 23:59:36.22M 2015-10-03T22:57:40.149Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.988 34.793 1504.5432 23:59:36.42M 2015-10-03T22:57:40.349Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.989 34.794 1504.5435 23:59:36.62M 2015-10-03T22:57:40.554Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.990 34.795 1504.5444 23:59:36.82M 2015-10-03T22:57:40.759Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.991 34.796 1504.5458 23:59:37.04M 2015-10-03T22:57:40.959Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.992 34.797 1504.5471 23:59:37.24M 2015-10-03T22:57:41.167Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5488 23:59:37.43M 2015-10-03T22:57:41.370Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5505 23:59:37.63M 2015-10-03T22:57:41.569Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.799 1504.5521 23:59:37.83M 2015-10-03T22:57:41.774Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.996 34.799 1504.5535 23:59:38.05M 2015-10-03T22:57:41.974Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.800 1504.5551 23:59:38.25M 2015-10-03T22:57:42.180Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.801 1504.5569 23:59:38.45M 2015-10-03T22:57:42.380Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.802 1504.5569 23:59:38.65M 2015-10-03T22:57:42.584Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.802 1504.5568 23:59:38.84M 2015-10-03T22:57:42.785Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.998 34.802 1504.5565 23:59:39.07M 2015-10-03T22:57:43.007Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.998 34.802 1504.5564 23:59:39.26M 2015-10-03T22:57:43.211Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.998 34.802 1504.5552 23:59:39.46M 2015-10-03T22:57:43.400Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.998 34.802 1504.5546 23:59:39.68M 2015-10-03T22:57:43.600Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.997 34.801 1504.5544 23:59:39.86M 2015-10-03T22:57:43.800Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.997 34.801 1504.5540 23:59:40.08M 2015-10-03T22:57:44.000Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.996 34.801 1504.5530 23:59:40.28M 2015-10-03T22:57:44.210Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.996 34.801 1504.5514 23:59:40.48M 2015-10-03T22:57:44.411Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.995 34.801 1504.5504 23:59:40.68M 2015-10-03T22:57:44.615Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.995 34.801 1504.5494 23:59:40.88M 2015-10-03T22:57:44.820Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.995 34.801 1504.5483 23:59:41.10M 2015-10-03T22:57:45.020Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.994 34.800 1504.5474 23:59:41.30M 2015-10-03T22:57:45.225Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.994 34.800 1504.5471 23:59:41.49M 2015-10-03T22:57:45.425Z|I-OCEAN7-304-XXXX| 27.03 14.269 41.993 34.800 1504.5466 23:59:41.69M 2015-10-03T22:57:45.630Z|I-OCEAN7-304-XXXX| 27.02 14.269 41.993 34.800 1504.5459 23:59:41.89M 2015-10-03T22:57:45.835Z|I-OCEAN7-304-XXXX| 27.02 14.269 41.993 34.799 1504.5464 23:59:42.11M 2015-10-03T22:57:46.035Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.993 34.799 1504.5455 23:59:42.31M 2015-10-03T22:57:46.235Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.993 34.799 1504.5463 23:59:42.51M 2015-10-03T22:57:46.440Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.993 34.799 1504.5466 23:59:42.70M 2015-10-03T22:57:46.650Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5475 23:59:42.90M 2015-10-03T22:57:46.850Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5481 23:59:43.13M 2015-10-03T22:57:47.051Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.797 1504.5485 23:59:43.33M 2015-10-03T22:57:47.287Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.993 34.797 1504.5488 23:59:43.52M 2015-10-03T22:57:47.455Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.992 34.797 1504.5487 23:59:43.72M 2015-10-03T22:57:47.680Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.992 34.797 1504.5491 23:59:43.92M 2015-10-03T22:57:47.865Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.992 34.796 1504.5499 23:59:44.16M 2015-10-03T22:57:48.065Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.993 34.797 1504.5502 23:59:44.34M 2015-10-03T22:57:48.270Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.993 34.797 1504.5507 23:59:44.54M 2015-10-03T22:57:48.475Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.797 1504.5514 23:59:44.74M 2015-10-03T22:57:48.675Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.797 1504.5520 23:59:44.94M 2015-10-03T22:57:48.875Z|I-OCEAN7-304-XXXX| 26.92 14.273 41.993 34.796 1504.5516 23:59:45.15M 2015-10-03T22:57:49.080Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.994 34.797 1504.5524 23:59:45.35M 2015-10-03T22:57:49.285Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.994 34.797 1504.5524 23:59:45.55M 2015-10-03T22:57:49.485Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.994 34.798 1504.5527 23:59:45.75M 2015-10-03T22:57:49.691Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.995 34.798 1504.5529 23:59:45.95M 2015-10-03T22:57:49.895Z|I-OCEAN7-304-XXXX| 26.99 14.269 41.995 34.802 1504.5466 23:59:46.17M 2015-10-03T22:57:50.095Z|I-OCEAN7-304-XXXX| 26.96 14.269 41.996 34.802 1504.5461 23:59:46.37M 2015-10-03T22:57:50.300Z|I-OCEAN7-304-XXXX| 26.97 14.269 41.996 34.803 1504.5466 23:59:46.57M 2015-10-03T22:57:50.500Z|I-OCEAN7-304-XXXX| 26.95 14.268 41.997 34.804 1504.5463 23:59:46.77M 2015-10-03T22:57:50.710Z|I-OCEAN7-304-XXXX| 26.97 14.268 41.997 34.804 1504.5472 23:59:46.97M 2015-10-03T22:57:50.910Z|I-OCEAN7-304-XXXX| 26.94 14.269 41.997 34.804 1504.5471 23:59:47.19M 2015-10-03T22:57:51.110Z|I-OCEAN7-304-XXXX| 26.97 14.269 41.997 34.804 1504.5480 23:59:47.39M 2015-10-03T22:57:51.315Z|I-OCEAN7-304-XXXX| 26.98 14.269 41.997 34.804 1504.5483 23:59:47.58M 2015-10-03T22:57:51.515Z|I-OCEAN7-304-XXXX| 26.98 14.269 41.998 34.804 1504.5494 23:59:47.78M 2015-10-03T22:57:51.720Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.998 34.804 1504.5509 23:59:48.00M 2015-10-03T22:57:51.925Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.998 34.803 1504.5521 23:59:48.20M 2015-10-03T22:57:52.167Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.998 34.803 1504.5538 23:59:48.40M 2015-10-03T22:57:52.330Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.998 34.802 1504.5544 23:59:48.61M 2015-10-03T22:57:52.530Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.998 34.802 1504.5551 23:59:48.80M 2015-10-03T22:57:52.735Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.998 34.801 1504.5554 23:59:49.01M 2015-10-03T22:57:52.940Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.998 34.802 1504.5573 23:59:49.22M 2015-10-03T22:57:53.140Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.802 1504.5580 23:59:49.41M 2015-10-03T22:57:53.345Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.801 1504.5576 23:59:49.61M 2015-10-03T22:57:53.550Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.999 34.802 1504.5587 23:59:49.81M 2015-10-03T22:57:53.750Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.999 34.803 1504.5581 23:59:50.03M 2015-10-03T22:57:53.955Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.999 34.803 1504.5574 23:59:50.23M 2015-10-03T22:57:54.155Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.999 34.803 1504.5559 23:59:50.43M 2015-10-03T22:57:54.360Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.999 34.803 1504.5558 23:59:50.63M 2015-10-03T22:57:54.560Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.999 34.803 1504.5558 23:59:50.83M 2015-10-03T22:57:54.765Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.999 34.803 1504.5563 23:59:51.04M 2015-10-03T22:57:54.965Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.999 34.804 1504.5557 23:59:51.24M 2015-10-03T22:57:55.170Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.999 34.804 1504.5553 23:59:51.44M 2015-10-03T22:57:55.375Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.999 34.804 1504.5546 23:59:51.64M 2015-10-03T22:57:55.580Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.999 34.804 1504.5536 23:59:51.84M 2015-10-03T22:57:55.780Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.999 34.804 1504.5527 23:59:52.06M 2015-10-03T22:57:55.985Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.998 34.803 1504.5526 23:59:52.26M 2015-10-03T22:57:56.190Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.998 34.804 1504.5521 23:59:52.46M 2015-10-03T22:57:56.390Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.998 34.803 1504.5521 23:59:52.66M 2015-10-03T22:57:56.610Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.997 34.803 1504.5511 23:59:52.85M 2015-10-03T22:57:56.807Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.997 34.802 1504.5509 23:59:53.09M 2015-10-03T22:57:57.000Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.997 34.802 1504.5513 23:59:53.27M 2015-10-03T22:57:57.205Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.997 34.802 1504.5513 23:59:53.47M 2015-10-03T22:57:57.405Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.997 34.802 1504.5516 23:59:53.67M 2015-10-03T22:57:57.619Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.996 34.801 1504.5515 23:59:53.87M 2015-10-03T22:57:57.810Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.996 34.801 1504.5503 23:59:54.09M 2015-10-03T22:57:58.015Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.800 1504.5494 23:59:54.29M 2015-10-03T22:57:58.215Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.995 34.800 1504.5482 23:59:54.49M 2015-10-03T22:57:58.420Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.994 34.800 1504.5488 23:59:54.69M 2015-10-03T22:57:58.625Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5491 23:59:54.89M 2015-10-03T22:57:58.825Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.799 1504.5492 23:59:55.10M 2015-10-03T22:57:59.030Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5483 23:59:55.30M 2015-10-03T22:57:59.230Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.993 34.798 1504.5476 23:59:55.50M 2015-10-03T22:57:59.435Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.993 34.798 1504.5477 23:59:55.70M 2015-10-03T22:57:59.640Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.993 34.797 1504.5482 23:59:55.90M 2015-10-03T22:57:59.840Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.992 34.797 1504.5490 23:59:56.12M 2015-10-03T22:58:00.045Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.992 34.797 1504.5481 23:59:56.32M 2015-10-03T22:58:00.245Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.992 34.796 1504.5475 23:59:56.52M 2015-10-03T22:58:00.450Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.991 34.796 1504.5465 23:59:56.71M 2015-10-03T22:58:00.687Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.990 34.796 1504.5455 23:59:56.92M 2015-10-03T22:58:00.855Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.990 34.795 1504.5455 23:59:57.14M 2015-10-03T22:58:01.075Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.990 34.795 1504.5458 23:59:57.33M 2015-10-03T22:58:01.260Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.989 34.794 1504.5461 23:59:57.55M 2015-10-03T22:58:01.465Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.989 34.793 1504.5463 23:59:57.73M 2015-10-03T22:58:01.675Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.989 34.793 1504.5460 23:59:57.93M 2015-10-03T22:58:01.870Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.989 34.793 1504.5454 23:59:58.15M 2015-10-03T22:58:02.075Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.989 34.793 1504.5458 23:59:58.35M 2015-10-03T22:58:02.280Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.989 34.794 1504.5457 23:59:58.55M 2015-10-03T22:58:02.480Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.988 34.792 1504.5439 23:59:58.75M 2015-10-03T22:58:02.686Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.988 34.793 1504.5441 23:59:58.95M 2015-10-03T22:58:02.886Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.989 34.793 1504.5448 23:59:59.16M 2015-10-03T22:58:03.091Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.989 34.793 1504.5458 23:59:59.36M 2015-10-03T22:58:03.296Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.989 34.793 1504.5459 23:59:59.56M 2015-10-03T22:58:03.496Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.989 34.793 1504.5463 23:59:59.76M 2015-10-03T22:58:03.700Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.989 34.793 1504.5470 23:59:59.96M 2015-10-03T22:58:03.900Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.989 34.793 1504.5461 00:00:00.18M 2015-10-03T22:58:04.105Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.990 34.794 1504.5465 00:00:00.37M 2015-10-03T22:58:04.310Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.990 34.795 1504.5466 00:00:00.58M 2015-10-03T22:58:04.510Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.991 34.795 1504.5474 00:00:00.78M 2015-10-03T22:58:04.727Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.991 34.795 1504.5485 00:00:01.00M 2015-10-03T22:58:04.915Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.992 34.796 1504.5494 00:00:01.19M 2015-10-03T22:58:05.120Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.993 34.796 1504.5507 00:00:01.39M 2015-10-03T22:58:05.325Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.993 34.797 1504.5516 00:00:01.59M 2015-10-03T22:58:05.541Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.994 34.797 1504.5529 00:00:01.79M 2015-10-03T22:58:05.767Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.994 34.797 1504.5542 00:00:02.03M 2015-10-03T22:58:05.931Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.994 34.797 1504.5548 00:00:02.21M 2015-10-03T22:58:06.167Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5553 00:00:02.41M 2015-10-03T22:58:06.341Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.798 1504.5555 00:00:02.61M 2015-10-03T22:58:06.541Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.995 34.797 1504.5562 00:00:02.81M 2015-10-03T22:58:06.746Z|I-OCEAN7-304-XXXX| 26.95 14.274 41.995 34.797 1504.5558 00:00:03.03M 2015-10-03T22:58:06.951Z|I-OCEAN7-304-XXXX| 26.92 14.274 41.995 34.797 1504.5562 00:00:03.23M 2015-10-03T22:58:07.151Z|I-OCEAN7-304-XXXX| 26.95 14.274 41.995 34.797 1504.5570 00:00:03.43M 2015-10-03T22:58:07.356Z|I-OCEAN7-304-XXXX| 26.97 14.274 41.995 34.797 1504.5579 00:00:03.62M 2015-10-03T22:58:07.556Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.995 34.798 1504.5554 00:00:03.82M 2015-10-03T22:58:07.761Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.996 34.799 1504.5548 00:00:04.04M 2015-10-03T22:58:07.961Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.996 34.799 1504.5548 00:00:04.24M 2015-10-03T22:58:08.166Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.799 1504.5547 00:00:04.44M 2015-10-03T22:58:08.366Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.799 1504.5542 00:00:04.64M 2015-10-03T22:58:08.571Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.799 1504.5541 00:00:04.83M 2015-10-03T22:58:08.776Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.996 34.800 1504.5521 00:00:05.06M 2015-10-03T22:58:08.976Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.996 34.800 1504.5513 00:00:05.26M 2015-10-03T22:58:09.181Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.800 1504.5514 00:00:05.45M 2015-10-03T22:58:09.386Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5507 00:00:05.65M 2015-10-03T22:58:09.586Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5514 00:00:05.85M 2015-10-03T22:58:09.791Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5510 00:00:06.07M 2015-10-03T22:58:10.011Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.994 34.799 1504.5503 00:00:06.27M 2015-10-03T22:58:10.196Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.958 34.765 1504.5103 00:00:06.48M 2015-10-03T22:58:10.396Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.957 34.765 1504.5095 00:00:06.67M 2015-10-03T22:58:10.601Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.957 34.765 1504.5103 00:00:06.86M 2015-10-03T22:58:10.806Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.964 34.770 1504.5176 00:00:07.08M 2015-10-03T22:58:11.006Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.976 34.781 1504.5305 00:00:07.28M 2015-10-03T22:58:11.211Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.977 34.782 1504.5320 00:00:07.48M 2015-10-03T22:58:11.411Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.978 34.783 1504.5336 00:00:07.68M 2015-10-03T22:58:11.616Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.979 34.784 1504.5354 00:00:07.88M 2015-10-03T22:58:11.821Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.981 34.786 1504.5371 00:00:08.10M 2015-10-03T22:58:12.021Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.983 34.787 1504.5387 00:00:08.30M 2015-10-03T22:58:12.226Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.984 34.789 1504.5409 00:00:08.50M 2015-10-03T22:58:12.431Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.986 34.790 1504.5435 00:00:08.70M 2015-10-03T22:58:12.631Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.987 34.791 1504.5450 00:00:08.90M 2015-10-03T22:58:12.847Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.988 34.792 1504.5457 00:00:09.11M 2015-10-03T22:58:13.036Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.989 34.793 1504.5464 00:00:09.31M 2015-10-03T22:58:13.241Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.989 34.793 1504.5475 00:00:09.51M 2015-10-03T22:58:13.441Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.990 34.794 1504.5486 00:00:09.71M 2015-10-03T22:58:13.651Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.991 34.795 1504.5490 00:00:09.91M 2015-10-03T22:58:13.851Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.992 34.796 1504.5498 00:00:10.13M 2015-10-03T22:58:14.051Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.993 34.797 1504.5496 00:00:10.33M 2015-10-03T22:58:14.256Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5502 00:00:10.53M 2015-10-03T22:58:14.476Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.995 34.799 1504.5505 00:00:10.73M 2015-10-03T22:58:14.661Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.995 34.799 1504.5507 00:00:10.94M 2015-10-03T22:58:14.870Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5504 00:00:11.14M 2015-10-03T22:58:15.066Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5500 00:00:11.34M 2015-10-03T22:58:15.271Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5496 00:00:11.54M 2015-10-03T22:58:15.476Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5494 00:00:11.74M 2015-10-03T22:58:15.676Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5494 00:00:11.94M 2015-10-03T22:58:15.881Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5494 00:00:12.16M 2015-10-03T22:58:16.081Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.993 34.797 1504.5502 00:00:12.36M 2015-10-03T22:58:16.286Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5508 00:00:12.55M 2015-10-03T22:58:16.491Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.994 34.798 1504.5511 00:00:12.75M 2015-10-03T22:58:16.691Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5511 00:00:12.95M 2015-10-03T22:58:16.896Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5522 00:00:13.17M 2015-10-03T22:58:17.096Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5519 00:00:13.37M 2015-10-03T22:58:17.301Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5509 00:00:13.57M 2015-10-03T22:58:17.501Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.992 34.797 1504.5491 00:00:13.77M 2015-10-03T22:58:17.711Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.797 1504.5488 00:00:13.97M 2015-10-03T22:58:17.911Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5505 00:00:14.19M 2015-10-03T22:58:18.116Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5500 00:00:14.39M 2015-10-03T22:58:18.316Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.992 34.796 1504.5496 00:00:14.59M 2015-10-03T22:58:18.521Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.992 34.796 1504.5508 00:00:14.79M 2015-10-03T22:58:18.726Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.993 34.796 1504.5520 00:00:15.00M 2015-10-03T22:58:18.941Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.993 34.796 1504.5524 00:00:15.21M 2015-10-03T22:58:19.131Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.993 34.796 1504.5529 00:00:15.42M 2015-10-03T22:58:19.331Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.993 34.795 1504.5536 00:00:15.60M 2015-10-03T22:58:19.536Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.993 34.796 1504.5524 00:00:15.80M 2015-10-03T22:58:19.736Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.993 34.796 1504.5519 00:00:16.02M 2015-10-03T22:58:19.941Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.992 34.796 1504.5509 00:00:16.22M 2015-10-03T22:58:20.146Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.993 34.796 1504.5503 00:00:16.42M 2015-10-03T22:58:20.346Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.797 1504.5505 00:00:16.62M 2015-10-03T22:58:20.551Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.993 34.797 1504.5497 00:00:16.82M 2015-10-03T22:58:20.751Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.797 1504.5488 00:00:17.03M 2015-10-03T22:58:20.956Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.993 34.798 1504.5479 00:00:17.23M 2015-10-03T22:58:21.156Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.797 1504.5482 00:00:17.43M 2015-10-03T22:58:21.361Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5483 00:00:17.63M 2015-10-03T22:58:21.567Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.993 34.798 1504.5474 00:00:17.83M 2015-10-03T22:58:21.767Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.993 34.798 1504.5472 00:00:18.05M 2015-10-03T22:58:21.971Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.993 34.799 1504.5470 00:00:18.25M 2015-10-03T22:58:22.176Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.798 1504.5476 00:00:18.45M 2015-10-03T22:58:22.376Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5479 00:00:18.65M 2015-10-03T22:58:22.581Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5477 00:00:18.85M 2015-10-03T22:58:22.786Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5481 00:00:19.06M 2015-10-03T22:58:22.986Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5488 00:00:19.26M 2015-10-03T22:58:23.191Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5492 00:00:19.46M 2015-10-03T22:58:23.412Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5487 00:00:19.66M 2015-10-03T22:58:23.597Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5494 00:00:19.88M 2015-10-03T22:58:23.796Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5498 00:00:20.08M 2015-10-03T22:58:24.001Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.798 1504.5502 00:00:20.27M 2015-10-03T22:58:24.206Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.797 1504.5502 00:00:20.48M 2015-10-03T22:58:24.406Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.993 34.797 1504.5494 00:00:20.68M 2015-10-03T22:58:24.611Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.993 34.797 1504.5490 00:00:20.87M 2015-10-03T22:58:24.816Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.992 34.797 1504.5487 00:00:21.09M 2015-10-03T22:58:25.016Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.992 34.797 1504.5486 00:00:21.29M 2015-10-03T22:58:25.221Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.992 34.797 1504.5491 00:00:21.49M 2015-10-03T22:58:25.421Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.992 34.797 1504.5488 00:00:21.69M 2015-10-03T22:58:25.621Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.992 34.796 1504.5485 00:00:21.89M 2015-10-03T22:58:25.826Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.992 34.796 1504.5492 00:00:22.11M 2015-10-03T22:58:26.031Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.992 34.796 1504.5496 00:00:22.31M 2015-10-03T22:58:26.236Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.992 34.796 1504.5503 00:00:22.51M 2015-10-03T22:58:26.436Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.992 34.796 1504.5497 00:00:22.71M 2015-10-03T22:58:26.642Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.991 34.795 1504.5488 00:00:22.90M 2015-10-03T22:58:26.842Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.991 34.796 1504.5486 00:00:23.12M 2015-10-03T22:58:27.046Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.991 34.795 1504.5480 00:00:23.32M 2015-10-03T22:58:27.251Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.991 34.795 1504.5486 00:00:23.52M 2015-10-03T22:58:27.451Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.991 34.796 1504.5459 00:00:23.72M 2015-10-03T22:58:27.657Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.991 34.796 1504.5454 00:00:23.92M 2015-10-03T22:58:27.877Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.991 34.796 1504.5448 00:00:24.14M 2015-10-03T22:58:28.062Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.991 34.797 1504.5438 00:00:24.35M 2015-10-03T22:58:28.267Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.991 34.797 1504.5439 00:00:24.54M 2015-10-03T22:58:28.471Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.991 34.797 1504.5449 00:00:24.74M 2015-10-03T22:58:28.887Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.992 34.797 1504.5454 00:00:24.94M 2015-10-03T22:58:28.887Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.992 34.797 1504.5453 00:00:25.24M 2015-10-03T22:58:29.087Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.992 34.798 1504.5452 00:00:25.36M 2015-10-03T22:58:29.287Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.992 34.798 1504.5458 00:00:25.56M 2015-10-03T22:58:29.492Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.992 34.798 1504.5457 00:00:25.76M 2015-10-03T22:58:29.697Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.992 34.798 1504.5452 00:00:25.96M 2015-10-03T22:58:29.897Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.991 34.797 1504.5439 00:00:26.18M 2015-10-03T22:58:30.102Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.992 34.797 1504.5446 00:00:26.37M 2015-10-03T22:58:30.302Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.992 34.798 1504.5460 00:00:26.58M 2015-10-03T22:58:30.507Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.992 34.798 1504.5466 00:00:26.77M 2015-10-03T22:58:30.712Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5480 00:00:26.97M 2015-10-03T22:58:30.927Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5483 00:00:27.19M 2015-10-03T22:58:31.117Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.993 34.798 1504.5483 00:00:27.39M 2015-10-03T22:58:31.367Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5476 00:00:27.59M 2015-10-03T22:58:31.522Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.798 1504.5476 00:00:27.83M 2015-10-03T22:58:31.722Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5479 00:00:28.01M 2015-10-03T22:58:31.927Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5481 00:00:28.20M 2015-10-03T22:58:32.132Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.992 34.797 1504.5477 00:00:28.40M 2015-10-03T22:58:32.352Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.992 34.797 1504.5474 00:00:28.60M 2015-10-03T22:58:32.532Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5477 00:00:28.82M 2015-10-03T22:58:32.742Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5481 00:00:29.02M 2015-10-03T22:58:32.942Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.799 1504.5490 00:00:29.22M 2015-10-03T22:58:33.147Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.799 1504.5491 00:00:29.42M 2015-10-03T22:58:33.352Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.799 1504.5483 00:00:29.62M 2015-10-03T22:58:33.552Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.993 34.799 1504.5482 00:00:29.82M 2015-10-03T22:58:33.757Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.993 34.799 1504.5477 00:00:30.04M 2015-10-03T22:58:33.957Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.993 34.798 1504.5472 00:00:30.24M 2015-10-03T22:58:34.162Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.993 34.798 1504.5476 00:00:30.43M 2015-10-03T22:58:34.362Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.993 34.798 1504.5482 00:00:30.63M 2015-10-03T22:58:34.567Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5477 00:00:30.83M 2015-10-03T22:58:34.767Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5477 00:00:31.05M 2015-10-03T22:58:34.972Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.993 34.799 1504.5479 00:00:31.25M 2015-10-03T22:58:35.177Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.799 1504.5480 00:00:31.45M 2015-10-03T22:58:35.377Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5483 00:00:31.65M 2015-10-03T22:58:35.582Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5488 00:00:31.85M 2015-10-03T22:58:35.787Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5496 00:00:32.06M 2015-10-03T22:58:35.987Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5505 00:00:32.27M 2015-10-03T22:58:36.192Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5503 00:00:32.46M 2015-10-03T22:58:36.397Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.994 34.798 1504.5509 00:00:32.66M 2015-10-03T22:58:36.597Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.994 34.799 1504.5508 00:00:32.86M 2015-10-03T22:58:36.817Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.995 34.800 1504.5505 00:00:33.08M 2015-10-03T22:58:37.002Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.996 34.801 1504.5513 00:00:33.30M 2015-10-03T22:58:37.207Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.996 34.801 1504.5511 00:00:33.48M 2015-10-03T22:58:37.407Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.996 34.801 1504.5509 00:00:33.68M 2015-10-03T22:58:37.612Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.996 34.801 1504.5505 00:00:33.88M 2015-10-03T22:58:37.817Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.801 1504.5511 00:00:34.10M 2015-10-03T22:58:38.017Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.801 1504.5513 00:00:34.29M 2015-10-03T22:58:38.222Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.996 34.800 1504.5511 00:00:34.49M 2015-10-03T22:58:38.427Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.996 34.800 1504.5503 00:00:34.69M 2015-10-03T22:58:38.627Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.996 34.800 1504.5507 00:00:34.89M 2015-10-03T22:58:38.827Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.996 34.800 1504.5515 00:00:35.11M 2015-10-03T22:58:39.032Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.995 34.799 1504.5519 00:00:35.31M 2015-10-03T22:58:39.237Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.995 34.799 1504.5529 00:00:35.51M 2015-10-03T22:58:39.437Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.995 34.799 1504.5531 00:00:35.71M 2015-10-03T22:58:39.642Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.995 34.799 1504.5541 00:00:35.91M 2015-10-03T22:58:39.847Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.995 34.798 1504.5548 00:00:36.13M 2015-10-03T22:58:40.052Z|I-OCEAN7-304-XXXX| 26.94 14.273 41.995 34.798 1504.5536 00:00:36.32M 2015-10-03T22:58:40.287Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.798 1504.5541 00:00:36.52M 2015-10-03T22:58:40.452Z|I-OCEAN7-304-XXXX| 26.92 14.273 41.994 34.797 1504.5537 00:00:36.72M 2015-10-03T22:58:40.687Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.994 34.797 1504.5544 00:00:36.92M 2015-10-03T22:58:40.862Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.999 34.801 1504.5604 00:00:37.14M 2015-10-03T22:58:41.087Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.999 34.801 1504.5599 00:00:37.34M 2015-10-03T22:58:41.282Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.999 34.801 1504.5591 00:00:37.54M 2015-10-03T22:58:41.472Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.999 34.801 1504.5591 00:00:37.75M 2015-10-03T22:58:41.677Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.999 34.802 1504.5591 00:00:37.94M 2015-10-03T22:58:41.877Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.999 34.802 1504.5579 00:00:38.16M 2015-10-03T22:58:42.077Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.999 34.802 1504.5570 00:00:38.35M 2015-10-03T22:58:42.282Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.999 34.802 1504.5569 00:00:38.55M 2015-10-03T22:58:42.487Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.999 34.802 1504.5564 00:00:38.75M 2015-10-03T22:58:42.687Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.998 34.802 1504.5559 00:00:38.95M 2015-10-03T22:58:42.892Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.997 34.801 1504.5552 00:00:39.17M 2015-10-03T22:58:43.093Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.800 1504.5544 00:00:39.37M 2015-10-03T22:58:43.297Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.996 34.800 1504.5535 00:00:39.57M 2015-10-03T22:58:43.528Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.996 34.800 1504.5516 00:00:39.77M 2015-10-03T22:58:43.702Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5510 00:00:39.97M 2015-10-03T22:58:43.907Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.995 34.799 1504.5503 00:00:40.19M 2015-10-03T22:58:44.107Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.994 34.799 1504.5500 00:00:40.39M 2015-10-03T22:58:44.312Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.994 34.799 1504.5507 00:00:40.58M 2015-10-03T22:58:44.512Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.799 1504.5515 00:00:40.78M 2015-10-03T22:58:44.717Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.799 1504.5522 00:00:41.00M 2015-10-03T22:58:44.917Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.798 1504.5529 00:00:41.20M 2015-10-03T22:58:45.127Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5525 00:00:41.40M 2015-10-03T22:58:45.327Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.994 34.798 1504.5526 00:00:41.60M 2015-10-03T22:58:45.567Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.994 34.797 1504.5522 00:00:41.80M 2015-10-03T22:58:45.747Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.994 34.797 1504.5518 00:00:42.02M 2015-10-03T22:58:45.937Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5515 00:00:42.23M 2015-10-03T22:58:46.167Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5529 00:00:42.41M 2015-10-03T22:58:46.342Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.995 34.798 1504.5527 00:00:42.61M 2015-10-03T22:58:46.547Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.798 1504.5532 00:00:42.81M 2015-10-03T22:58:46.767Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5537 00:00:43.03M 2015-10-03T22:58:46.952Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.995 34.799 1504.5537 00:00:43.23M 2015-10-03T22:58:47.152Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.996 34.799 1504.5538 00:00:43.43M 2015-10-03T22:58:47.357Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.799 1504.5530 00:00:43.63M 2015-10-03T22:58:47.562Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.799 1504.5526 00:00:43.83M 2015-10-03T22:58:47.762Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.996 34.799 1504.5529 00:00:44.05M 2015-10-03T22:58:47.968Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.996 34.800 1504.5532 00:00:44.24M 2015-10-03T22:58:48.173Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.996 34.800 1504.5540 00:00:44.44M 2015-10-03T22:58:48.373Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.997 34.800 1504.5538 00:00:44.64M 2015-10-03T22:58:48.572Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.801 1504.5553 00:00:44.84M 2015-10-03T22:58:48.807Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.998 34.801 1504.5559 00:00:45.06M 2015-10-03T22:58:48.983Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.999 34.802 1504.5566 00:00:45.26M 2015-10-03T22:58:49.183Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.999 34.802 1504.5566 00:00:45.46M 2015-10-03T22:58:49.407Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.999 34.802 1504.5566 00:00:45.66M 2015-10-03T22:58:49.587Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.999 34.803 1504.5563 00:00:45.86M 2015-10-03T22:58:49.792Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.999 34.802 1504.5564 00:00:46.07M 2015-10-03T22:58:49.997Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.998 34.802 1504.5551 00:00:46.27M 2015-10-03T22:58:50.217Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.998 34.802 1504.5543 00:00:46.47M 2015-10-03T22:58:50.402Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5546 00:00:46.69M 2015-10-03T22:58:50.608Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.998 34.801 1504.5549 00:00:46.87M 2015-10-03T22:58:50.812Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.997 34.801 1504.5535 00:00:47.09M 2015-10-03T22:58:51.013Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.997 34.801 1504.5533 00:00:47.29M 2015-10-03T22:58:51.218Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.997 34.801 1504.5527 00:00:47.49M 2015-10-03T22:58:51.447Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.997 34.801 1504.5532 00:00:47.69M 2015-10-03T22:58:51.622Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.997 34.802 1504.5535 00:00:47.89M 2015-10-03T22:58:51.827Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.997 34.801 1504.5531 00:00:48.11M 2015-10-03T22:58:52.027Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.996 34.801 1504.5526 00:00:48.31M 2015-10-03T22:58:52.233Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.800 1504.5520 00:00:48.50M 2015-10-03T22:58:52.433Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.800 1504.5510 00:00:48.70M 2015-10-03T22:58:52.638Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.800 1504.5508 00:00:48.90M 2015-10-03T22:58:52.843Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.800 1504.5510 00:00:49.12M 2015-10-03T22:58:53.043Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.997 34.801 1504.5519 00:00:49.32M 2015-10-03T22:58:53.243Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.997 34.802 1504.5524 00:00:49.52M 2015-10-03T22:58:53.448Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.998 34.803 1504.5535 00:00:49.72M 2015-10-03T22:58:53.653Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.998 34.803 1504.5535 00:00:49.92M 2015-10-03T22:58:53.853Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.998 34.803 1504.5536 00:00:50.14M 2015-10-03T22:58:54.058Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.998 34.802 1504.5536 00:00:50.33M 2015-10-03T22:58:54.258Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.998 34.802 1504.5540 00:00:50.53M 2015-10-03T22:58:54.463Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.998 34.802 1504.5538 00:00:50.73M 2015-10-03T22:58:54.683Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.998 34.802 1504.5540 00:00:50.93M 2015-10-03T22:58:54.873Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.998 34.802 1504.5535 00:00:51.17M 2015-10-03T22:58:55.073Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.997 34.801 1504.5531 00:00:51.35M 2015-10-03T22:58:55.273Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.997 34.801 1504.5533 00:00:51.55M 2015-10-03T22:58:55.478Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5540 00:00:51.74M 2015-10-03T22:58:55.683Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5547 00:00:51.94M 2015-10-03T22:58:55.927Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5548 00:00:52.16M 2015-10-03T22:58:56.088Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5543 00:00:52.36M 2015-10-03T22:58:56.293Z|I-OCEAN7-304-XXXX| 26.96 14.269 41.996 34.802 1504.5469 00:00:52.56M 2015-10-03T22:58:56.493Z|I-OCEAN7-304-XXXX| 26.96 14.268 41.995 34.802 1504.5452 00:00:52.76M 2015-10-03T22:58:56.698Z|I-OCEAN7-304-XXXX| 26.96 14.268 41.995 34.802 1504.5446 00:00:52.96M 2015-10-03T22:58:56.903Z|I-OCEAN7-304-XXXX| 26.97 14.268 41.995 34.802 1504.5439 00:00:53.18M 2015-10-03T22:58:57.103Z|I-OCEAN7-304-XXXX| 26.93 14.268 41.995 34.803 1504.5432 00:00:53.38M 2015-10-03T22:58:57.308Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.995 34.803 1504.5422 00:00:53.58M 2015-10-03T22:58:57.508Z|I-OCEAN7-304-XXXX| 26.94 14.267 41.995 34.803 1504.5415 00:00:53.78M 2015-10-03T22:58:57.713Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.995 34.803 1504.5415 00:00:54.00M 2015-10-03T22:58:57.913Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.995 34.803 1504.5422 00:00:54.19M 2015-10-03T22:58:58.113Z|I-OCEAN7-304-XXXX| 26.95 14.268 41.996 34.804 1504.5439 00:00:54.39M 2015-10-03T22:58:58.318Z|I-OCEAN7-304-XXXX| 26.95 14.268 41.996 34.804 1504.5453 00:00:54.59M 2015-10-03T22:58:58.523Z|I-OCEAN7-304-XXXX| 26.95 14.268 41.997 34.804 1504.5459 00:00:54.79M 2015-10-03T22:58:58.728Z|I-OCEAN7-304-XXXX| 26.98 14.269 41.996 34.803 1504.5471 00:00:55.01M 2015-10-03T22:58:58.933Z|I-OCEAN7-304-XXXX| 26.97 14.269 41.997 34.803 1504.5481 00:00:55.21M 2015-10-03T22:58:59.153Z|I-OCEAN7-304-XXXX| 26.98 14.269 41.997 34.803 1504.5493 00:00:55.41M 2015-10-03T22:58:59.333Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.997 34.803 1504.5500 00:00:55.62M 2015-10-03T22:58:59.538Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.998 34.803 1504.5503 00:00:55.80M 2015-10-03T22:58:59.743Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.998 34.803 1504.5511 00:00:56.02M 2015-10-03T22:58:59.948Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.998 34.803 1504.5522 00:00:56.22M 2015-10-03T22:59:00.148Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.998 34.803 1504.5532 00:00:56.42M 2015-10-03T22:59:00.353Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.998 34.804 1504.5525 00:00:56.62M 2015-10-03T22:59:00.553Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.998 34.804 1504.5518 00:00:56.82M 2015-10-03T22:59:00.758Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.998 34.804 1504.5514 00:00:57.04M 2015-10-03T22:59:00.963Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.998 34.803 1504.5515 00:00:57.24M 2015-10-03T22:59:01.163Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.998 34.803 1504.5515 00:00:57.44M 2015-10-03T22:59:01.369Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.998 34.803 1504.5511 00:00:57.64M 2015-10-03T22:59:01.571Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.997 34.803 1504.5503 00:00:57.84M 2015-10-03T22:59:01.773Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.997 34.803 1504.5494 00:00:58.05M 2015-10-03T22:59:02.008Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.997 34.803 1504.5497 00:00:58.25M 2015-10-03T22:59:02.178Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.997 34.803 1504.5505 00:00:58.46M 2015-10-03T22:59:02.383Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.998 34.803 1504.5505 00:00:58.65M 2015-10-03T22:59:02.588Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.998 34.803 1504.5511 00:00:58.85M 2015-10-03T22:59:02.788Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.998 34.803 1504.5518 00:00:59.07M 2015-10-03T22:59:02.993Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.998 34.803 1504.5521 00:00:59.27M 2015-10-03T22:59:03.193Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.998 34.803 1504.5524 00:00:59.47M 2015-10-03T22:59:03.393Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.998 34.803 1504.5522 00:00:59.67M 2015-10-03T22:59:03.618Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.804 1504.5524 00:00:59.86M 2015-10-03T22:59:03.803Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.804 1504.5518 00:01:00.10M 2015-10-03T22:59:04.009Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.999 34.805 1504.5519 00:01:00.29M 2015-10-03T22:59:04.210Z|I-OCEAN7-304-XXXX| 26.95 14.269 41.999 34.805 1504.5520 00:01:00.48M 2015-10-03T22:59:04.413Z|I-OCEAN7-304-XXXX| 26.92 14.269 42.000 34.806 1504.5513 00:01:00.68M 2015-10-03T22:59:04.613Z|I-OCEAN7-304-XXXX| 26.95 14.269 42.000 34.807 1504.5521 00:01:00.88M 2015-10-03T22:59:04.818Z|I-OCEAN7-304-XXXX| 26.95 14.269 42.001 34.807 1504.5525 00:01:01.10M 2015-10-03T22:59:05.018Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.000 34.806 1504.5530 00:01:01.30M 2015-10-03T22:59:05.223Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.000 34.806 1504.5532 00:01:01.50M 2015-10-03T22:59:05.423Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.000 34.806 1504.5533 00:01:01.70M 2015-10-03T22:59:05.628Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.000 34.806 1504.5531 00:01:01.89M 2015-10-03T22:59:05.833Z|I-OCEAN7-304-XXXX| 26.99 14.270 42.000 34.805 1504.5536 00:01:02.11M 2015-10-03T22:59:06.033Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.999 34.805 1504.5526 00:01:02.31M 2015-10-03T22:59:06.238Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.999 34.805 1504.5526 00:01:02.51M 2015-10-03T22:59:06.443Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.999 34.804 1504.5532 00:01:02.71M 2015-10-03T22:59:06.638Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.999 34.803 1504.5547 00:01:02.91M 2015-10-03T22:59:06.853Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.999 34.803 1504.5544 00:01:03.12M 2015-10-03T22:59:07.050Z|I-OCEAN7-304-XXXX| 26.99 14.271 42.000 34.804 1504.5559 00:01:03.33M 2015-10-03T22:59:07.253Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.000 34.804 1504.5568 00:01:03.53M 2015-10-03T22:59:07.453Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.000 34.804 1504.5568 00:01:03.72M 2015-10-03T22:59:07.658Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.000 34.804 1504.5568 00:01:03.92M 2015-10-03T22:59:07.863Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.000 34.804 1504.5568 00:01:04.14M 2015-10-03T22:59:08.078Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.000 34.804 1504.5566 00:01:04.34M 2015-10-03T22:59:08.268Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.001 34.805 1504.5570 00:01:04.56M 2015-10-03T22:59:08.473Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.001 34.805 1504.5571 00:01:04.74M 2015-10-03T22:59:08.678Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.805 1504.5568 00:01:04.94M 2015-10-03T22:59:08.873Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.001 34.805 1504.5581 00:01:05.16M 2015-10-03T22:59:09.078Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.002 34.805 1504.5585 00:01:05.35M 2015-10-03T22:59:09.283Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.805 1504.5587 00:01:05.56M 2015-10-03T22:59:09.491Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.001 34.805 1504.5588 00:01:05.75M 2015-10-03T22:59:09.689Z|I-OCEAN7-304-XXXX| 26.98 14.272 42.001 34.805 1504.5587 00:01:05.95M 2015-10-03T22:59:09.893Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.001 34.805 1504.5588 00:01:06.17M 2015-10-03T22:59:10.098Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.001 34.805 1504.5585 00:01:06.37M 2015-10-03T22:59:10.298Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.001 34.805 1504.5568 00:01:06.57M 2015-10-03T22:59:10.503Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.001 34.806 1504.5557 00:01:06.77M 2015-10-03T22:59:10.703Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.805 1504.5558 00:01:06.97M 2015-10-03T22:59:10.923Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.001 34.805 1504.5558 00:01:07.19M 2015-10-03T22:59:11.127Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.000 34.805 1504.5562 00:01:07.39M 2015-10-03T22:59:11.313Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.000 34.805 1504.5558 00:01:07.59M 2015-10-03T22:59:11.518Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.000 34.804 1504.5552 00:01:07.79M 2015-10-03T22:59:11.718Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.999 34.804 1504.5553 00:01:08.00M 2015-10-03T22:59:11.924Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.999 34.804 1504.5548 00:01:08.20M 2015-10-03T22:59:12.131Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.999 34.803 1504.5544 00:01:08.40M 2015-10-03T22:59:12.330Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.998 34.802 1504.5543 00:01:08.60M 2015-10-03T22:59:12.549Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.998 34.802 1504.5533 00:01:08.80M 2015-10-03T22:59:12.734Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.997 34.802 1504.5538 00:01:09.03M 2015-10-03T22:59:12.939Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.997 34.802 1504.5536 00:01:09.22M 2015-10-03T22:59:13.143Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.997 34.801 1504.5533 00:01:09.42M 2015-10-03T22:59:13.343Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.997 34.801 1504.5529 00:01:09.62M 2015-10-03T22:59:13.548Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.996 34.800 1504.5530 00:01:09.81M 2015-10-03T22:59:13.753Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.996 34.800 1504.5521 00:01:10.03M 2015-10-03T22:59:13.953Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.799 1504.5516 00:01:10.24M 2015-10-03T22:59:14.158Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5509 00:01:10.43M 2015-10-03T22:59:14.358Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.993 34.798 1504.5498 00:01:10.63M 2015-10-03T22:59:14.563Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.798 1504.5507 00:01:10.83M 2015-10-03T22:59:14.767Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.797 1504.5511 00:01:11.05M 2015-10-03T22:59:14.970Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5507 00:01:11.25M 2015-10-03T22:59:15.174Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.994 34.799 1504.5515 00:01:11.45M 2015-10-03T22:59:15.379Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.995 34.799 1504.5513 00:01:11.65M 2015-10-03T22:59:15.579Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.996 34.800 1504.5540 00:01:11.85M 2015-10-03T22:59:15.784Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.800 1504.5552 00:01:12.06M 2015-10-03T22:59:15.984Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.800 1504.5557 00:01:12.26M 2015-10-03T22:59:16.189Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.800 1504.5557 00:01:12.46M 2015-10-03T22:59:16.389Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.997 34.801 1504.5554 00:01:12.66M 2015-10-03T22:59:16.594Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.997 34.801 1504.5552 00:01:12.86M 2015-10-03T22:59:16.799Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.998 34.802 1504.5555 00:01:13.08M 2015-10-03T22:59:17.019Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.999 34.803 1504.5565 00:01:13.28M 2015-10-03T22:59:17.199Z|I-OCEAN7-304-XXXX| 27.05 14.272 42.000 34.804 1504.5591 00:01:13.49M 2015-10-03T22:59:17.404Z|I-OCEAN7-304-XXXX| 27.05 14.271 42.002 34.805 1504.5601 00:01:13.67M 2015-10-03T22:59:17.604Z|I-OCEAN7-304-XXXX| 27.01 14.272 42.002 34.806 1504.5602 00:01:13.87M 2015-10-03T22:59:17.809Z|I-OCEAN7-304-XXXX| 27.01 14.272 42.002 34.806 1504.5604 00:01:14.09M 2015-10-03T22:59:18.014Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.002 34.806 1504.5596 00:01:14.29M 2015-10-03T22:59:18.219Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.002 34.806 1504.5588 00:01:14.49M 2015-10-03T22:59:18.419Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.002 34.807 1504.5576 00:01:14.69M 2015-10-03T22:59:18.624Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.002 34.807 1504.5569 00:01:14.89M 2015-10-03T22:59:18.829Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.002 34.807 1504.5564 00:01:15.11M 2015-10-03T22:59:19.029Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.002 34.807 1504.5558 00:01:15.31M 2015-10-03T22:59:19.229Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.002 34.807 1504.5557 00:01:15.51M 2015-10-03T22:59:19.439Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.002 34.807 1504.5565 00:01:15.70M 2015-10-03T22:59:19.639Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.002 34.807 1504.5559 00:01:15.91M 2015-10-03T22:59:19.839Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.002 34.807 1504.5568 00:01:16.12M 2015-10-03T22:59:20.039Z|I-OCEAN7-304-XXXX| 27.00 14.271 42.002 34.806 1504.5574 00:01:16.32M 2015-10-03T22:59:20.249Z|I-OCEAN7-304-XXXX| 27.00 14.270 42.001 34.806 1504.5570 00:01:16.52M 2015-10-03T22:59:20.454Z|I-OCEAN7-304-XXXX| 27.00 14.270 42.002 34.806 1504.5568 00:01:16.72M 2015-10-03T22:59:20.654Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.002 34.807 1504.5558 00:01:16.92M 2015-10-03T22:59:20.854Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.002 34.807 1504.5554 00:01:17.14M 2015-10-03T22:59:21.059Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.002 34.807 1504.5559 00:01:17.34M 2015-10-03T22:59:21.264Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.002 34.807 1504.5562 00:01:17.54M 2015-10-03T22:59:21.484Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.805 1504.5604 00:01:17.74M 2015-10-03T22:59:21.669Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.002 34.805 1504.5608 00:01:17.95M 2015-10-03T22:59:21.887Z|I-OCEAN7-304-XXXX| 26.93 14.273 42.002 34.805 1504.5614 00:01:18.15M 2015-10-03T22:59:22.074Z|I-OCEAN7-304-XXXX| 26.93 14.273 42.002 34.805 1504.5620 00:01:18.35M 2015-10-03T22:59:22.279Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.003 34.805 1504.5626 00:01:18.55M 2015-10-03T22:59:22.484Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.003 34.805 1504.5624 00:01:18.75M 2015-10-03T22:59:22.684Z|I-OCEAN7-304-XXXX| 26.93 14.273 42.003 34.805 1504.5624 00:01:18.95M 2015-10-03T22:59:22.889Z|I-OCEAN7-304-XXXX| 26.94 14.273 42.002 34.805 1504.5621 00:01:19.17M 2015-10-03T22:59:23.127Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.002 34.805 1504.5615 00:01:19.37M 2015-10-03T22:59:23.294Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.002 34.805 1504.5614 00:01:19.56M 2015-10-03T22:59:23.527Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.002 34.806 1504.5602 00:01:19.76M 2015-10-03T22:59:23.694Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.003 34.806 1504.5602 00:01:19.96M 2015-10-03T22:59:23.904Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.806 1504.5598 00:01:20.18M 2015-10-03T22:59:24.104Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.806 1504.5605 00:01:20.38M 2015-10-03T22:59:24.309Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.002 34.805 1504.5596 00:01:20.58M 2015-10-03T22:59:24.514Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.002 34.805 1504.5594 00:01:20.78M 2015-10-03T22:59:24.714Z|I-OCEAN7-304-XXXX| 26.99 14.272 42.002 34.805 1504.5597 00:01:21.00M 2015-10-03T22:59:24.919Z|I-OCEAN7-304-XXXX| 26.99 14.272 42.002 34.805 1504.5596 00:01:21.20M 2015-10-03T22:59:25.119Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.002 34.806 1504.5583 00:01:21.40M 2015-10-03T22:59:25.324Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.001 34.805 1504.5575 00:01:21.59M 2015-10-03T22:59:25.524Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.001 34.805 1504.5571 00:01:21.79M 2015-10-03T22:59:25.729Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.001 34.806 1504.5568 00:01:22.01M 2015-10-03T22:59:25.949Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.001 34.806 1504.5569 00:01:22.21M 2015-10-03T22:59:26.134Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.002 34.806 1504.5575 00:01:22.43M 2015-10-03T22:59:26.339Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.002 34.806 1504.5566 00:01:22.61M 2015-10-03T22:59:26.539Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.002 34.806 1504.5569 00:01:22.81M 2015-10-03T22:59:26.744Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.002 34.807 1504.5559 00:01:23.03M 2015-10-03T22:59:26.944Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.002 34.807 1504.5560 00:01:23.23M 2015-10-03T22:59:27.149Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.002 34.807 1504.5557 00:01:23.42M 2015-10-03T22:59:27.354Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.002 34.807 1504.5566 00:01:23.63M 2015-10-03T22:59:27.554Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.003 34.808 1504.5569 00:01:23.82M 2015-10-03T22:59:27.759Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.003 34.808 1504.5570 00:01:24.04M 2015-10-03T22:59:27.964Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.003 34.808 1504.5575 00:01:24.24M 2015-10-03T22:59:28.164Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.003 34.808 1504.5576 00:01:24.44M 2015-10-03T22:59:28.369Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.003 34.808 1504.5586 00:01:24.64M 2015-10-03T22:59:28.574Z|I-OCEAN7-304-XXXX| 27.01 14.271 42.004 34.808 1504.5605 00:01:24.84M 2015-10-03T22:59:28.774Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.004 34.808 1504.5614 00:01:25.06M 2015-10-03T22:59:28.979Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.004 34.808 1504.5616 00:01:25.26M 2015-10-03T22:59:29.179Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.005 34.809 1504.5623 00:01:25.46M 2015-10-03T22:59:29.384Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.005 34.809 1504.5616 00:01:25.66M 2015-10-03T22:59:29.584Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.005 34.809 1504.5621 00:01:25.85M 2015-10-03T22:59:29.789Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.005 34.809 1504.5624 00:01:26.07M 2015-10-03T22:59:29.994Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.005 34.809 1504.5618 00:01:26.27M 2015-10-03T22:59:30.194Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.005 34.809 1504.5614 00:01:26.47M 2015-10-03T22:59:30.414Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.005 34.809 1504.5610 00:01:26.67M 2015-10-03T22:59:30.599Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.005 34.810 1504.5603 00:01:26.89M 2015-10-03T22:59:30.804Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.005 34.810 1504.5598 00:01:27.09M 2015-10-03T22:59:31.009Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.005 34.810 1504.5601 00:01:27.29M 2015-10-03T22:59:31.210Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.005 34.809 1504.5602 00:01:27.48M 2015-10-03T22:59:31.414Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.005 34.809 1504.5604 00:01:27.68M 2015-10-03T22:59:31.614Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.005 34.809 1504.5601 00:01:27.88M 2015-10-03T22:59:31.819Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.004 34.809 1504.5596 00:01:28.10M 2015-10-03T22:59:32.024Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.004 34.809 1504.5591 00:01:28.30M 2015-10-03T22:59:32.224Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.004 34.809 1504.5588 00:01:28.50M 2015-10-03T22:59:32.429Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.004 34.808 1504.5590 00:01:28.70M 2015-10-03T22:59:32.635Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.004 34.808 1504.5591 00:01:28.90M 2015-10-03T22:59:32.834Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.004 34.808 1504.5591 00:01:29.12M 2015-10-03T22:59:33.040Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.004 34.808 1504.5597 00:01:29.31M 2015-10-03T22:59:33.239Z|I-OCEAN7-304-XXXX| 27.00 14.271 42.004 34.808 1504.5604 00:01:29.52M 2015-10-03T22:59:33.444Z|I-OCEAN7-304-XXXX| 27.00 14.271 42.003 34.807 1504.5605 00:01:29.71M 2015-10-03T22:59:33.649Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.004 34.808 1504.5603 00:01:29.91M 2015-10-03T22:59:33.853Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.004 34.808 1504.5614 00:01:30.13M 2015-10-03T22:59:34.054Z|I-OCEAN7-304-XXXX| 26.97 14.272 42.004 34.808 1504.5621 00:01:30.33M 2015-10-03T22:59:34.254Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.004 34.808 1504.5627 00:01:30.53M 2015-10-03T22:59:34.475Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.005 34.808 1504.5631 00:01:30.73M 2015-10-03T22:59:34.664Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.005 34.808 1504.5635 00:01:30.93M 2015-10-03T22:59:34.885Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.005 34.808 1504.5632 00:01:31.15M 2015-10-03T22:59:35.064Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.005 34.808 1504.5635 00:01:31.36M 2015-10-03T22:59:35.270Z|I-OCEAN7-304-XXXX| 26.98 14.272 42.005 34.808 1504.5641 00:01:31.54M 2015-10-03T22:59:35.474Z|I-OCEAN7-304-XXXX| 26.98 14.272 42.005 34.808 1504.5643 00:01:31.74M 2015-10-03T22:59:35.675Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.005 34.808 1504.5638 00:01:31.94M 2015-10-03T22:59:35.879Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.005 34.807 1504.5635 00:01:32.16M 2015-10-03T22:59:36.085Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.005 34.808 1504.5630 00:01:32.36M 2015-10-03T22:59:36.289Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.005 34.808 1504.5623 00:01:32.56M 2015-10-03T22:59:36.490Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.005 34.808 1504.5624 00:01:32.76M 2015-10-03T22:59:36.690Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.005 34.808 1504.5619 00:01:32.96M 2015-10-03T22:59:36.895Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.005 34.808 1504.5621 00:01:33.18M 2015-10-03T22:59:37.100Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.004 34.808 1504.5616 00:01:33.38M 2015-10-03T22:59:37.300Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.004 34.808 1504.5615 00:01:33.57M 2015-10-03T22:59:37.505Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.004 34.808 1504.5608 00:01:33.77M 2015-10-03T22:59:37.705Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.004 34.808 1504.5599 00:01:33.97M 2015-10-03T22:59:37.910Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.004 34.808 1504.5607 00:01:34.19M 2015-10-03T22:59:38.115Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.005 34.809 1504.5607 00:01:34.39M 2015-10-03T22:59:38.320Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.005 34.809 1504.5618 00:01:34.59M 2015-10-03T22:59:38.520Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.006 34.809 1504.5621 00:01:34.79M 2015-10-03T22:59:38.724Z|I-OCEAN7-304-XXXX| 26.99 14.271 42.000 34.805 1504.5563 00:01:35.01M 2015-10-03T22:59:38.925Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.999 34.804 1504.5553 00:01:35.21M 2015-10-03T22:59:39.130Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.999 34.803 1504.5546 00:01:35.41M 2015-10-03T22:59:39.350Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.998 34.803 1504.5531 00:01:35.61M 2015-10-03T22:59:39.535Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.998 34.802 1504.5527 00:01:35.82M 2015-10-03T22:59:39.747Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.998 34.802 1504.5525 00:01:36.02M 2015-10-03T22:59:39.945Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.997 34.802 1504.5520 00:01:36.22M 2015-10-03T22:59:40.145Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.997 34.802 1504.5522 00:01:36.42M 2015-10-03T22:59:40.367Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.999 34.804 1504.5533 00:01:36.62M 2015-10-03T22:59:40.550Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.999 34.804 1504.5543 00:01:36.82M 2015-10-03T22:59:40.755Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.000 34.805 1504.5559 00:01:37.04M 2015-10-03T22:59:40.955Z|I-OCEAN7-304-XXXX| 27.00 14.271 42.001 34.806 1504.5585 00:01:37.24M 2015-10-03T22:59:41.160Z|I-OCEAN7-304-XXXX| 27.00 14.271 42.003 34.806 1504.5604 00:01:37.44M 2015-10-03T22:59:41.360Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.003 34.807 1504.5607 00:01:37.63M 2015-10-03T22:59:41.565Z|I-OCEAN7-304-XXXX| 26.97 14.272 42.004 34.807 1504.5620 00:01:37.83M 2015-10-03T22:59:41.765Z|I-OCEAN7-304-XXXX| 26.98 14.272 42.005 34.808 1504.5642 00:01:38.05M 2015-10-03T22:59:41.970Z|I-OCEAN7-304-XXXX| 26.98 14.272 42.006 34.809 1504.5662 00:01:38.25M 2015-10-03T22:59:42.175Z|I-OCEAN7-304-XXXX| 26.98 14.273 42.007 34.809 1504.5671 00:01:38.45M 2015-10-03T22:59:42.375Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.007 34.810 1504.5677 00:01:38.65M 2015-10-03T22:59:42.580Z|I-OCEAN7-304-XXXX| 26.96 14.273 42.008 34.810 1504.5691 00:01:38.85M 2015-10-03T22:59:42.785Z|I-OCEAN7-304-XXXX| 26.98 14.273 42.008 34.809 1504.5697 00:01:39.07M 2015-10-03T22:59:42.985Z|I-OCEAN7-304-XXXX| 26.96 14.273 42.008 34.809 1504.5695 00:01:39.27M 2015-10-03T22:59:43.190Z|I-OCEAN7-304-XXXX| 26.98 14.273 42.008 34.810 1504.5697 00:01:39.46M 2015-10-03T22:59:43.395Z|I-OCEAN7-304-XXXX| 26.97 14.273 42.008 34.810 1504.5684 00:01:39.66M 2015-10-03T22:59:43.595Z|I-OCEAN7-304-XXXX| 26.99 14.272 42.007 34.810 1504.5675 00:01:39.86M 2015-10-03T22:59:43.815Z|I-OCEAN7-304-XXXX| 26.97 14.272 42.007 34.810 1504.5660 00:01:40.08M 2015-10-03T22:59:44.005Z|I-OCEAN7-304-XXXX| 26.99 14.272 42.006 34.809 1504.5643 00:01:40.30M 2015-10-03T22:59:44.205Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.005 34.808 1504.5621 00:01:40.48M 2015-10-03T22:59:44.405Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.004 34.808 1504.5608 00:01:40.68M 2015-10-03T22:59:44.610Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.003 34.807 1504.5590 00:01:40.88M 2015-10-03T22:59:44.810Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.002 34.806 1504.5576 00:01:41.10M 2015-10-03T22:59:45.020Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.001 34.806 1504.5555 00:01:41.29M 2015-10-03T22:59:45.220Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.999 34.804 1504.5547 00:01:41.50M 2015-10-03T22:59:45.425Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.998 34.803 1504.5530 00:01:41.69M 2015-10-03T22:59:45.625Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.997 34.802 1504.5511 00:01:41.89M 2015-10-03T22:59:45.830Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.996 34.801 1504.5493 00:01:42.11M 2015-10-03T22:59:46.035Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.995 34.800 1504.5477 00:01:42.31M 2015-10-03T22:59:46.235Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.993 34.799 1504.5471 00:01:42.51M 2015-10-03T22:59:46.440Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.993 34.798 1504.5472 00:01:42.71M 2015-10-03T22:59:46.640Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.992 34.797 1504.5481 00:01:42.91M 2015-10-03T22:59:46.845Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.992 34.797 1504.5476 00:01:43.13M 2015-10-03T22:59:47.045Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.992 34.797 1504.5476 00:01:43.33M 2015-10-03T22:59:47.250Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.992 34.796 1504.5477 00:01:43.52M 2015-10-03T22:59:47.455Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.992 34.797 1504.5474 00:01:43.72M 2015-10-03T22:59:47.660Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.992 34.797 1504.5472 00:01:43.92M 2015-10-03T22:59:47.860Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.993 34.798 1504.5468 00:01:44.14M 2015-10-03T22:59:48.060Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5482 00:01:44.34M 2015-10-03T22:59:48.280Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.994 34.799 1504.5492 00:01:44.54M 2015-10-03T22:59:48.470Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5499 00:01:44.76M 2015-10-03T22:59:48.670Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.800 1504.5507 00:01:44.94M 2015-10-03T22:59:48.875Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.801 1504.5515 00:01:45.16M 2015-10-03T22:59:49.080Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.997 34.802 1504.5514 00:01:45.36M 2015-10-03T22:59:49.280Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.997 34.802 1504.5522 00:01:45.56M 2015-10-03T22:59:49.485Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.997 34.802 1504.5520 00:01:45.75M 2015-10-03T22:59:49.691Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.997 34.802 1504.5513 00:01:45.95M 2015-10-03T22:59:49.890Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.997 34.802 1504.5510 00:01:46.17M 2015-10-03T22:59:50.095Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.997 34.802 1504.5509 00:01:46.37M 2015-10-03T22:59:50.295Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.997 34.802 1504.5507 00:01:46.57M 2015-10-03T22:59:50.500Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.997 34.802 1504.5515 00:01:46.77M 2015-10-03T22:59:50.705Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.997 34.802 1504.5520 00:01:46.97M 2015-10-03T22:59:50.927Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.997 34.801 1504.5535 00:01:47.19M 2015-10-03T22:59:51.110Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.997 34.801 1504.5543 00:01:47.39M 2015-10-03T22:59:51.310Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.997 34.801 1504.5543 00:01:47.58M 2015-10-03T22:59:51.515Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.997 34.801 1504.5544 00:01:47.78M 2015-10-03T22:59:51.720Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.800 1504.5544 00:01:48.00M 2015-10-03T22:59:51.920Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.996 34.800 1504.5537 00:01:48.20M 2015-10-03T22:59:52.125Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.996 34.800 1504.5536 00:01:48.40M 2015-10-03T22:59:52.325Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.996 34.800 1504.5542 00:01:48.60M 2015-10-03T22:59:52.530Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.996 34.800 1504.5538 00:01:48.80M 2015-10-03T22:59:52.750Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.997 34.801 1504.5543 00:01:49.02M 2015-10-03T22:59:52.935Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5551 00:01:49.23M 2015-10-03T22:59:53.135Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.998 34.802 1504.5557 00:01:49.41M 2015-10-03T22:59:53.340Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.998 34.802 1504.5557 00:01:49.61M 2015-10-03T22:59:53.545Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.999 34.803 1504.5551 00:01:49.81M 2015-10-03T22:59:53.750Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.998 34.802 1504.5547 00:01:50.03M 2015-10-03T22:59:53.950Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.998 34.803 1504.5542 00:01:50.23M 2015-10-03T22:59:54.155Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.998 34.802 1504.5532 00:01:50.43M 2015-10-03T22:59:54.367Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.998 34.802 1504.5529 00:01:50.63M 2015-10-03T22:59:54.560Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.997 34.802 1504.5522 00:01:50.83M 2015-10-03T22:59:54.765Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.997 34.802 1504.5526 00:01:51.05M 2015-10-03T22:59:54.965Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.997 34.802 1504.5522 00:01:51.25M 2015-10-03T22:59:55.170Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.997 34.802 1504.5514 00:01:51.45M 2015-10-03T22:59:55.407Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.997 34.802 1504.5514 00:01:51.64M 2015-10-03T22:59:55.575Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.997 34.801 1504.5525 00:01:51.84M 2015-10-03T22:59:55.775Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.996 34.802 1504.5490 00:01:52.06M 2015-10-03T22:59:55.980Z|I-OCEAN7-304-XXXX| 26.95 14.269 41.996 34.802 1504.5486 00:01:52.26M 2015-10-03T22:59:56.185Z|I-OCEAN7-304-XXXX| 26.95 14.269 41.996 34.802 1504.5476 00:01:52.46M 2015-10-03T22:59:56.385Z|I-OCEAN7-304-XXXX| 26.92 14.269 41.996 34.803 1504.5464 00:01:52.66M 2015-10-03T22:59:56.590Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.996 34.803 1504.5469 00:01:52.86M 2015-10-03T22:59:56.790Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.997 34.803 1504.5470 00:01:53.08M 2015-10-03T22:59:56.995Z|I-OCEAN7-304-XXXX| 26.94 14.269 41.997 34.804 1504.5471 00:01:53.27M 2015-10-03T22:59:57.216Z|I-OCEAN7-304-XXXX| 26.94 14.268 41.997 34.805 1504.5469 00:01:53.47M 2015-10-03T22:59:57.406Z|I-OCEAN7-304-XXXX| 26.96 14.268 41.998 34.805 1504.5481 00:01:53.69M 2015-10-03T22:59:57.606Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.999 34.806 1504.5491 00:01:53.87M 2015-10-03T22:59:57.805Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.000 34.807 1504.5502 00:01:54.09M 2015-10-03T22:59:58.010Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.001 34.808 1504.5520 00:01:54.29M 2015-10-03T22:59:58.247Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.003 34.809 1504.5544 00:01:54.49M 2015-10-03T22:59:58.420Z|I-OCEAN7-304-XXXX| 26.95 14.269 42.004 34.810 1504.5573 00:01:54.69M 2015-10-03T22:59:58.620Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.009 34.813 1504.5635 00:01:54.89M 2015-10-03T22:59:58.825Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.008 34.813 1504.5642 00:01:55.11M 2015-10-03T22:59:59.025Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.008 34.812 1504.5643 00:01:55.31M 2015-10-03T22:59:59.225Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.008 34.812 1504.5654 00:01:55.51M 2015-10-03T22:59:59.431Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.008 34.811 1504.5656 00:01:55.70M 2015-10-03T22:59:59.647Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.008 34.811 1504.5640 00:01:55.90M 2015-10-03T22:59:59.835Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.007 34.810 1504.5640 00:01:56.12M 2015-10-03T23:00:00.040Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.006 34.809 1504.5634 00:01:56.32M 2015-10-03T23:00:00.245Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.006 34.809 1504.5643 00:01:56.52M 2015-10-03T23:00:00.487Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.006 34.809 1504.5634 00:01:56.72M 2015-10-03T23:00:00.651Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.006 34.809 1504.5638 00:01:56.92M 2015-10-03T23:00:00.852Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.006 34.809 1504.5645 00:01:57.14M 2015-10-03T23:00:01.056Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.006 34.809 1504.5638 00:01:57.33M 2015-10-03T23:00:01.261Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.006 34.809 1504.5632 00:01:57.53M 2015-10-03T23:00:01.461Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.006 34.809 1504.5629 00:01:57.73M 2015-10-03T23:00:01.681Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.006 34.810 1504.5624 00:01:57.93M 2015-10-03T23:00:01.871Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.006 34.810 1504.5615 00:01:58.17M 2015-10-03T23:00:02.071Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.006 34.810 1504.5613 00:01:58.35M 2015-10-03T23:00:02.271Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.005 34.810 1504.5610 00:01:58.55M 2015-10-03T23:00:02.476Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.005 34.809 1504.5607 00:01:58.75M 2015-10-03T23:00:02.681Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.004 34.808 1504.5596 00:01:58.95M 2015-10-03T23:00:02.881Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.003 34.808 1504.5587 00:01:59.17M 2015-10-03T23:00:03.086Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.003 34.807 1504.5587 00:01:59.36M 2015-10-03T23:00:03.291Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.002 34.806 1504.5576 00:01:59.56M 2015-10-03T23:00:03.491Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.002 34.806 1504.5569 00:01:59.76M 2015-10-03T23:00:03.696Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.806 1504.5568 00:01:59.96M 2015-10-03T23:00:03.901Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.001 34.805 1504.5573 00:02:00.18M 2015-10-03T23:00:04.127Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.001 34.805 1504.5566 00:02:00.38M 2015-10-03T23:00:04.306Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.000 34.804 1504.5570 00:02:00.58M 2015-10-03T23:00:04.506Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.000 34.804 1504.5576 00:02:00.78M 2015-10-03T23:00:04.711Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.000 34.803 1504.5575 00:02:01.00M 2015-10-03T23:00:04.916Z|I-OCEAN7-304-XXXX| 26.97 14.272 42.000 34.803 1504.5588 00:02:01.20M 2015-10-03T23:00:05.116Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.001 34.804 1504.5591 00:02:01.39M 2015-10-03T23:00:05.321Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.001 34.804 1504.5598 00:02:01.59M 2015-10-03T23:00:05.521Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.002 34.805 1504.5594 00:02:01.79M 2015-10-03T23:00:05.726Z|I-OCEAN7-304-XXXX| 26.99 14.272 42.002 34.805 1504.5609 00:02:02.01M 2015-10-03T23:00:05.926Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.003 34.806 1504.5610 00:02:02.21M 2015-10-03T23:00:06.151Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.003 34.806 1504.5603 00:02:02.41M 2015-10-03T23:00:06.336Z|I-OCEAN7-304-XXXX| 27.02 14.272 42.003 34.806 1504.5610 00:02:02.63M 2015-10-03T23:00:06.536Z|I-OCEAN7-304-XXXX| 27.02 14.272 42.003 34.806 1504.5615 00:02:02.81M 2015-10-03T23:00:06.741Z|I-OCEAN7-304-XXXX| 27.01 14.271 42.003 34.807 1504.5612 00:02:03.03M 2015-10-03T23:00:06.946Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.003 34.807 1504.5601 00:02:03.23M 2015-10-03T23:00:07.146Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.003 34.807 1504.5596 00:02:03.42M 2015-10-03T23:00:07.346Z|I-OCEAN7-304-XXXX| 26.99 14.271 42.003 34.807 1504.5598 00:02:03.62M 2015-10-03T23:00:07.556Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.003 34.808 1504.5592 00:02:03.82M 2015-10-03T23:00:07.756Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.004 34.808 1504.5596 00:02:04.04M 2015-10-03T23:00:07.961Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.004 34.808 1504.5592 00:02:04.24M 2015-10-03T23:00:08.161Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.003 34.807 1504.5585 00:02:04.44M 2015-10-03T23:00:08.366Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.003 34.808 1504.5575 00:02:04.64M 2015-10-03T23:00:08.566Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.003 34.807 1504.5577 00:02:04.84M 2015-10-03T23:00:08.771Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.003 34.807 1504.5579 00:02:05.05M 2015-10-03T23:00:08.971Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.003 34.808 1504.5577 00:02:05.26M 2015-10-03T23:00:09.176Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.808 1504.5583 00:02:05.45M 2015-10-03T23:00:09.381Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.808 1504.5590 00:02:05.65M 2015-10-03T23:00:09.586Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.004 34.808 1504.5601 00:02:05.85M 2015-10-03T23:00:09.786Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.004 34.808 1504.5602 00:02:06.07M 2015-10-03T23:00:09.986Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.004 34.807 1504.5607 00:02:06.27M 2015-10-03T23:00:10.191Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.004 34.807 1504.5616 00:02:06.47M 2015-10-03T23:00:10.391Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.004 34.807 1504.5618 00:02:06.67M 2015-10-03T23:00:10.616Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.004 34.807 1504.5612 00:02:06.86M 2015-10-03T23:00:10.801Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5598 00:02:07.10M 2015-10-03T23:00:11.001Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5594 00:02:07.28M 2015-10-03T23:00:11.206Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5598 00:02:07.48M 2015-10-03T23:00:11.411Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5598 00:02:07.68M 2015-10-03T23:00:11.611Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.004 34.807 1504.5599 00:02:07.88M 2015-10-03T23:00:11.816Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.004 34.808 1504.5597 00:02:08.10M 2015-10-03T23:00:12.021Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.004 34.807 1504.5601 00:02:08.30M 2015-10-03T23:00:12.221Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.003 34.807 1504.5596 00:02:08.50M 2015-10-03T23:00:12.421Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.003 34.806 1504.5597 00:02:08.70M 2015-10-03T23:00:12.626Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.002 34.806 1504.5593 00:02:08.89M 2015-10-03T23:00:12.836Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.002 34.805 1504.5593 00:02:09.11M 2015-10-03T23:00:13.036Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.002 34.805 1504.5591 00:02:09.31M 2015-10-03T23:00:13.247Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.806 1504.5591 00:02:09.51M 2015-10-03T23:00:13.447Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.806 1504.5591 00:02:09.71M 2015-10-03T23:00:13.641Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.805 1504.5591 00:02:09.91M 2015-10-03T23:00:13.846Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.805 1504.5601 00:02:10.13M 2015-10-03T23:00:14.046Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.805 1504.5602 00:02:10.33M 2015-10-03T23:00:14.256Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.001 34.804 1504.5596 00:02:10.53M 2015-10-03T23:00:14.456Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.001 34.805 1504.5598 00:02:10.73M 2015-10-03T23:00:14.656Z|I-OCEAN7-304-XXXX| 26.99 14.272 42.001 34.805 1504.5599 00:02:10.93M 2015-10-03T23:00:14.861Z|I-OCEAN7-304-XXXX| 26.99 14.272 42.001 34.805 1504.5597 00:02:11.14M 2015-10-03T23:00:15.081Z|I-OCEAN7-304-XXXX| 26.99 14.272 42.002 34.805 1504.5596 00:02:11.34M 2015-10-03T23:00:15.266Z|I-OCEAN7-304-XXXX| 26.99 14.272 42.002 34.805 1504.5599 00:02:11.56M 2015-10-03T23:00:15.471Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.002 34.806 1504.5596 00:02:11.74M 2015-10-03T23:00:15.676Z|I-OCEAN7-304-XXXX| 26.99 14.271 42.003 34.807 1504.5605 00:02:11.94M 2015-10-03T23:00:15.876Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.003 34.807 1504.5602 00:02:12.16M 2015-10-03T23:00:16.081Z|I-OCEAN7-304-XXXX| 26.97 14.272 42.003 34.806 1504.5604 00:02:12.36M 2015-10-03T23:00:16.281Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.002 34.806 1504.5597 00:02:12.56M 2015-10-03T23:00:16.486Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.002 34.806 1504.5590 00:02:12.76M 2015-10-03T23:00:16.686Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.002 34.806 1504.5587 00:02:12.95M 2015-10-03T23:00:16.891Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.002 34.806 1504.5587 00:02:13.17M 2015-10-03T23:00:17.096Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.002 34.806 1504.5593 00:02:13.37M 2015-10-03T23:00:17.296Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.003 34.807 1504.5590 00:02:13.57M 2015-10-03T23:00:17.501Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.807 1504.5582 00:02:13.77M 2015-10-03T23:00:17.727Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.003 34.807 1504.5570 00:02:13.97M 2015-10-03T23:00:17.906Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.003 34.808 1504.5570 00:02:14.19M 2015-10-03T23:00:18.111Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.003 34.808 1504.5570 00:02:14.39M 2015-10-03T23:00:18.311Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.002 34.808 1504.5563 00:02:14.59M 2015-10-03T23:00:18.511Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.002 34.808 1504.5553 00:02:14.79M 2015-10-03T23:00:18.716Z|I-OCEAN7-304-XXXX| 26.96 14.269 42.002 34.808 1504.5548 00:02:15.00M 2015-10-03T23:00:18.921Z|I-OCEAN7-304-XXXX| 26.97 14.269 42.002 34.808 1504.5548 00:02:15.20M 2015-10-03T23:00:19.126Z|I-OCEAN7-304-XXXX| 26.96 14.269 42.002 34.808 1504.5548 00:02:15.40M 2015-10-03T23:00:19.326Z|I-OCEAN7-304-XXXX| 26.96 14.269 42.003 34.808 1504.5554 00:02:15.60M 2015-10-03T23:00:19.546Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.004 34.809 1504.5568 00:02:15.80M 2015-10-03T23:00:19.736Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.004 34.809 1504.5573 00:02:16.04M 2015-10-03T23:00:19.936Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.004 34.809 1504.5575 00:02:16.22M 2015-10-03T23:00:20.136Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.003 34.808 1504.5573 00:02:16.42M 2015-10-03T23:00:20.346Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.003 34.808 1504.5574 00:02:16.62M 2015-10-03T23:00:20.546Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.003 34.808 1504.5571 00:02:16.82M 2015-10-03T23:00:20.746Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5568 00:02:17.04M 2015-10-03T23:00:20.951Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5568 00:02:17.23M 2015-10-03T23:00:21.156Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.807 1504.5564 00:02:17.43M 2015-10-03T23:00:21.361Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.003 34.808 1504.5575 00:02:17.63M 2015-10-03T23:00:21.556Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.004 34.808 1504.5581 00:02:17.83M 2015-10-03T23:00:21.766Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.003 34.808 1504.5581 00:02:18.05M 2015-10-03T23:00:21.966Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.808 1504.5588 00:02:18.25M 2015-10-03T23:00:22.172Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.808 1504.5586 00:02:18.45M 2015-10-03T23:00:22.372Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.003 34.808 1504.5577 00:02:18.65M 2015-10-03T23:00:22.577Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.003 34.806 1504.5599 00:02:18.85M 2015-10-03T23:00:22.777Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.003 34.806 1504.5608 00:02:19.06M 2015-10-03T23:00:22.982Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.003 34.806 1504.5607 00:02:19.26M 2015-10-03T23:00:23.187Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.003 34.806 1504.5609 00:02:19.46M 2015-10-03T23:00:23.387Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.004 34.807 1504.5612 00:02:19.66M 2015-10-03T23:00:23.592Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.004 34.807 1504.5615 00:02:19.86M 2015-10-03T23:00:23.792Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.004 34.807 1504.5612 00:02:20.08M 2015-10-03T23:00:24.017Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.004 34.807 1504.5608 00:02:20.28M 2015-10-03T23:00:24.208Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.807 1504.5603 00:02:20.50M 2015-10-03T23:00:24.407Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.807 1504.5590 00:02:20.68M 2015-10-03T23:00:24.606Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.002 34.807 1504.5579 00:02:20.88M 2015-10-03T23:00:24.807Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.002 34.807 1504.5574 00:02:21.10M 2015-10-03T23:00:25.012Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.002 34.806 1504.5568 00:02:21.29M 2015-10-03T23:00:25.217Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.002 34.806 1504.5568 00:02:21.49M 2015-10-03T23:00:25.417Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.001 34.806 1504.5562 00:02:21.69M 2015-10-03T23:00:25.622Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.002 34.807 1504.5552 00:02:21.89M 2015-10-03T23:00:25.827Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.002 34.807 1504.5549 00:02:22.11M 2015-10-03T23:00:26.027Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.002 34.806 1504.5557 00:02:22.31M 2015-10-03T23:00:26.232Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.001 34.806 1504.5554 00:02:22.51M 2015-10-03T23:00:26.437Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.001 34.805 1504.5554 00:02:22.71M 2015-10-03T23:00:26.637Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.000 34.805 1504.5569 00:02:22.91M 2015-10-03T23:00:26.837Z|I-OCEAN7-304-XXXX| 26.99 14.271 42.000 34.804 1504.5576 00:02:23.12M 2015-10-03T23:00:27.042Z|I-OCEAN7-304-XXXX| 26.98 14.272 42.000 34.804 1504.5583 00:02:23.32M 2015-10-03T23:00:27.247Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.001 34.804 1504.5582 00:02:23.52M 2015-10-03T23:00:27.452Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.001 34.805 1504.5592 00:02:23.72M 2015-10-03T23:00:27.652Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.805 1504.5588 00:02:23.92M 2015-10-03T23:00:27.857Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.001 34.805 1504.5582 00:02:24.14M 2015-10-03T23:00:28.057Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.001 34.805 1504.5575 00:02:24.34M 2015-10-03T23:00:28.262Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.001 34.806 1504.5566 00:02:24.54M 2015-10-03T23:00:28.482Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.002 34.806 1504.5563 00:02:24.74M 2015-10-03T23:00:28.667Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.001 34.806 1504.5564 00:02:24.95M 2015-10-03T23:00:28.872Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.001 34.806 1504.5562 00:02:25.15M 2015-10-03T23:00:29.072Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.001 34.806 1504.5563 00:02:25.35M 2015-10-03T23:00:29.277Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.001 34.806 1504.5568 00:02:25.55M 2015-10-03T23:00:29.477Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.001 34.806 1504.5568 00:02:25.75M 2015-10-03T23:00:29.682Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.001 34.806 1504.5564 00:02:25.95M 2015-10-03T23:00:29.887Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.001 34.806 1504.5557 00:02:26.17M 2015-10-03T23:00:30.087Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.001 34.806 1504.5547 00:02:26.37M 2015-10-03T23:00:30.292Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.001 34.806 1504.5541 00:02:26.57M 2015-10-03T23:00:30.497Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.001 34.806 1504.5544 00:02:26.77M 2015-10-03T23:00:30.697Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.001 34.806 1504.5543 00:02:26.97M 2015-10-03T23:00:30.902Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.001 34.806 1504.5544 00:02:27.19M 2015-10-03T23:00:31.102Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.002 34.806 1504.5562 00:02:27.38M 2015-10-03T23:00:31.307Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.002 34.806 1504.5571 00:02:27.58M 2015-10-03T23:00:31.512Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.002 34.806 1504.5582 00:02:27.78M 2015-10-03T23:00:31.712Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.001 34.805 1504.5583 00:02:28.00M 2015-10-03T23:00:31.917Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.001 34.805 1504.5586 00:02:28.20M 2015-10-03T23:00:32.122Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.001 34.805 1504.5590 00:02:28.40M 2015-10-03T23:00:32.322Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.001 34.805 1504.5577 00:02:28.60M 2015-10-03T23:00:32.527Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.805 1504.5571 00:02:28.80M 2015-10-03T23:00:32.727Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.001 34.805 1504.5566 00:02:29.02M 2015-10-03T23:00:32.947Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.805 1504.5565 00:02:29.22M 2015-10-03T23:00:33.132Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.805 1504.5564 00:02:29.43M 2015-10-03T23:00:33.337Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.001 34.805 1504.5568 00:02:29.61M 2015-10-03T23:00:33.537Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.001 34.805 1504.5571 00:02:29.81M 2015-10-03T23:00:33.742Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.001 34.805 1504.5575 00:02:30.03M 2015-10-03T23:00:33.947Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.001 34.805 1504.5583 00:02:30.23M 2015-10-03T23:00:34.147Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.001 34.805 1504.5573 00:02:30.43M 2015-10-03T23:00:34.352Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.001 34.805 1504.5569 00:02:30.63M 2015-10-03T23:00:34.557Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.001 34.805 1504.5570 00:02:30.83M 2015-10-03T23:00:34.757Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.000 34.804 1504.5554 00:02:31.05M 2015-10-03T23:00:34.962Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.999 34.804 1504.5537 00:02:31.24M 2015-10-03T23:00:35.162Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.998 34.803 1504.5527 00:02:31.44M 2015-10-03T23:00:35.367Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.997 34.802 1504.5522 00:02:31.64M 2015-10-03T23:00:35.572Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.996 34.801 1504.5518 00:02:31.84M 2015-10-03T23:00:35.777Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.996 34.800 1504.5511 00:02:32.06M 2015-10-03T23:00:36.007Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.995 34.799 1504.5503 00:02:32.26M 2015-10-03T23:00:36.182Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.994 34.799 1504.5497 00:02:32.46M 2015-10-03T23:00:36.382Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5496 00:02:32.66M 2015-10-03T23:00:36.587Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.797 1504.5483 00:02:32.85M 2015-10-03T23:00:36.787Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.992 34.797 1504.5469 00:02:33.08M 2015-10-03T23:00:37.007Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.991 34.795 1504.5463 00:02:33.27M 2015-10-03T23:00:37.192Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.989 34.794 1504.5450 00:02:33.47M 2015-10-03T23:00:37.417Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.988 34.792 1504.5447 00:02:33.67M 2015-10-03T23:00:37.602Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.987 34.791 1504.5437 00:02:33.89M 2015-10-03T23:00:37.807Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.986 34.790 1504.5433 00:02:34.09M 2015-10-03T23:00:38.007Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.985 34.789 1504.5432 00:02:34.29M 2015-10-03T23:00:38.207Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.985 34.789 1504.5424 00:02:34.49M 2015-10-03T23:00:38.412Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.985 34.789 1504.5421 00:02:34.68M 2015-10-03T23:00:38.617Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.985 34.789 1504.5420 00:02:34.89M 2015-10-03T23:00:38.817Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.985 34.789 1504.5422 00:02:35.10M 2015-10-03T23:00:39.022Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.984 34.789 1504.5411 00:02:35.30M 2015-10-03T23:00:39.227Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.984 34.788 1504.5414 00:02:35.50M 2015-10-03T23:00:39.432Z|I-OCEAN7-304-XXXX| 26.90 14.273 41.983 34.788 1504.5408 00:02:35.70M 2015-10-03T23:00:39.647Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.983 34.787 1504.5399 00:02:35.90M 2015-10-03T23:00:39.837Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.982 34.787 1504.5383 00:02:36.12M 2015-10-03T23:00:40.037Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.981 34.786 1504.5381 00:02:36.32M 2015-10-03T23:00:40.242Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.981 34.786 1504.5374 00:02:36.52M 2015-10-03T23:00:40.442Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.981 34.786 1504.5366 00:02:36.72M 2015-10-03T23:00:40.647Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.981 34.787 1504.5364 00:02:36.92M 2015-10-03T23:00:40.852Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.982 34.788 1504.5366 00:02:37.14M 2015-10-03T23:00:41.052Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.984 34.789 1504.5380 00:02:37.34M 2015-10-03T23:00:41.252Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.985 34.791 1504.5396 00:02:37.53M 2015-10-03T23:00:41.457Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.987 34.792 1504.5410 00:02:37.73M 2015-10-03T23:00:41.664Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.988 34.793 1504.5426 00:02:37.93M 2015-10-03T23:00:41.882Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.989 34.794 1504.5435 00:02:38.15M 2015-10-03T23:00:42.067Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.990 34.795 1504.5448 00:02:38.36M 2015-10-03T23:00:42.272Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.991 34.796 1504.5468 00:02:38.55M 2015-10-03T23:00:42.477Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.993 34.797 1504.5480 00:02:38.75M 2015-10-03T23:00:42.677Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.994 34.799 1504.5507 00:02:38.95M 2015-10-03T23:00:42.882Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.996 34.800 1504.5530 00:02:39.16M 2015-10-03T23:00:43.082Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5548 00:02:39.36M 2015-10-03T23:00:43.289Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.999 34.803 1504.5563 00:02:39.56M 2015-10-03T23:00:43.488Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.804 1504.5573 00:02:39.76M 2015-10-03T23:00:43.693Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.002 34.806 1504.5587 00:02:39.96M 2015-10-03T23:00:43.898Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.003 34.806 1504.5594 00:02:40.18M 2015-10-03T23:00:44.097Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.003 34.806 1504.5594 00:02:40.38M 2015-10-03T23:00:44.302Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.003 34.806 1504.5596 00:02:40.58M 2015-10-03T23:00:44.507Z|I-OCEAN7-304-XXXX| 26.97 14.272 42.003 34.806 1504.5615 00:02:40.78M 2015-10-03T23:00:44.707Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.003 34.806 1504.5613 00:02:41.00M 2015-10-03T23:00:44.912Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.003 34.806 1504.5616 00:02:41.19M 2015-10-03T23:00:45.112Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.003 34.806 1504.5616 00:02:41.39M 2015-10-03T23:00:45.317Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.003 34.806 1504.5605 00:02:41.59M 2015-10-03T23:00:45.517Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.003 34.806 1504.5601 00:02:41.79M 2015-10-03T23:00:45.722Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.003 34.806 1504.5599 00:02:42.01M 2015-10-03T23:00:45.922Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.806 1504.5605 00:02:42.21M 2015-10-03T23:00:46.127Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.806 1504.5607 00:02:42.41M 2015-10-03T23:00:46.348Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.805 1504.5585 00:02:42.61M 2015-10-03T23:00:46.533Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.805 1504.5579 00:02:42.82M 2015-10-03T23:00:46.738Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.805 1504.5581 00:02:43.02M 2015-10-03T23:00:46.938Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.001 34.805 1504.5587 00:02:43.22M 2015-10-03T23:00:47.143Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.001 34.805 1504.5587 00:02:43.42M 2015-10-03T23:00:47.368Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.001 34.804 1504.5585 00:02:43.62M 2015-10-03T23:00:47.553Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.000 34.804 1504.5570 00:02:43.82M 2015-10-03T23:00:47.752Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.000 34.805 1504.5563 00:02:44.04M 2015-10-03T23:00:47.958Z|I-OCEAN7-304-XXXX| 26.99 14.271 42.001 34.805 1504.5563 00:02:44.24M 2015-10-03T23:00:48.158Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.000 34.805 1504.5544 00:02:44.44M 2015-10-03T23:00:48.363Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.000 34.805 1504.5542 00:02:44.63M 2015-10-03T23:00:48.569Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.000 34.805 1504.5538 00:02:44.84M 2015-10-03T23:00:48.768Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.000 34.806 1504.5530 00:02:45.06M 2015-10-03T23:00:48.973Z|I-OCEAN7-304-XXXX| 26.96 14.269 42.000 34.806 1504.5525 00:02:45.25M 2015-10-03T23:00:49.173Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.000 34.806 1504.5514 00:02:45.45M 2015-10-03T23:00:49.378Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.001 34.807 1504.5518 00:02:45.65M 2015-10-03T23:00:49.578Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.000 34.806 1504.5520 00:02:45.85M 2015-10-03T23:00:49.783Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.000 34.806 1504.5515 00:02:46.07M 2015-10-03T23:00:49.988Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.000 34.806 1504.5507 00:02:46.27M 2015-10-03T23:00:50.188Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.999 34.806 1504.5500 00:02:46.47M 2015-10-03T23:00:50.393Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.999 34.807 1504.5468 00:02:46.67M 2015-10-03T23:00:50.598Z|I-OCEAN7-304-XXXX| 26.98 14.267 41.999 34.807 1504.5475 00:02:46.87M 2015-10-03T23:00:50.818Z|I-OCEAN7-304-XXXX| 26.97 14.268 41.999 34.807 1504.5475 00:02:47.09M 2015-10-03T23:00:51.007Z|I-OCEAN7-304-XXXX| 26.99 14.267 41.999 34.806 1504.5475 00:02:47.30M 2015-10-03T23:00:51.203Z|I-OCEAN7-304-XXXX| 26.96 14.267 41.999 34.806 1504.5466 00:02:47.48M 2015-10-03T23:00:51.408Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.998 34.806 1504.5463 00:02:47.68M 2015-10-03T23:00:51.613Z|I-OCEAN7-304-XXXX| 26.97 14.268 41.999 34.806 1504.5472 00:02:47.88M 2015-10-03T23:00:51.813Z|I-OCEAN7-304-XXXX| 26.98 14.268 41.999 34.807 1504.5477 00:02:48.10M 2015-10-03T23:00:52.013Z|I-OCEAN7-304-XXXX| 26.98 14.268 42.000 34.807 1504.5490 00:02:48.30M 2015-10-03T23:00:52.218Z|I-OCEAN7-304-XXXX| 26.98 14.268 42.000 34.807 1504.5508 00:02:48.49M 2015-10-03T23:00:52.423Z|I-OCEAN7-304-XXXX| 26.94 14.269 42.001 34.807 1504.5519 00:02:48.70M 2015-10-03T23:00:52.628Z|I-OCEAN7-304-XXXX| 26.90 14.269 42.002 34.807 1504.5529 00:02:48.90M 2015-10-03T23:00:52.828Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.002 34.807 1504.5537 00:02:49.11M 2015-10-03T23:00:53.028Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.002 34.807 1504.5554 00:02:49.31M 2015-10-03T23:00:53.233Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.003 34.807 1504.5566 00:02:49.51M 2015-10-03T23:00:53.438Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5577 00:02:49.71M 2015-10-03T23:00:53.643Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5577 00:02:49.91M 2015-10-03T23:00:53.843Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.002 34.807 1504.5577 00:02:50.13M 2015-10-03T23:00:54.048Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5585 00:02:50.33M 2015-10-03T23:00:54.250Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.003 34.807 1504.5594 00:02:50.53M 2015-10-03T23:00:54.453Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5601 00:02:50.73M 2015-10-03T23:00:54.658Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.003 34.807 1504.5593 00:02:50.92M 2015-10-03T23:00:54.858Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5597 00:02:51.14M 2015-10-03T23:00:55.058Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.002 34.806 1504.5598 00:02:51.34M 2015-10-03T23:00:55.283Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.002 34.805 1504.5592 00:02:51.54M 2015-10-03T23:00:55.468Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.002 34.805 1504.5583 00:02:51.76M 2015-10-03T23:00:55.673Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.001 34.805 1504.5574 00:02:51.94M 2015-10-03T23:00:55.873Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.001 34.805 1504.5573 00:02:52.16M 2015-10-03T23:00:56.078Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.001 34.805 1504.5574 00:02:52.36M 2015-10-03T23:00:56.278Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.001 34.805 1504.5570 00:02:52.56M 2015-10-03T23:00:56.483Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.001 34.805 1504.5571 00:02:52.75M 2015-10-03T23:00:56.683Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.001 34.805 1504.5569 00:02:52.95M 2015-10-03T23:00:56.893Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.001 34.805 1504.5573 00:02:53.17M 2015-10-03T23:00:57.093Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.799 1504.5507 00:02:53.38M 2015-10-03T23:00:57.298Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.994 34.798 1504.5487 00:02:53.57M 2015-10-03T23:00:57.498Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.993 34.798 1504.5474 00:02:53.77M 2015-10-03T23:00:57.703Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.992 34.797 1504.5466 00:02:53.97M 2015-10-03T23:00:57.908Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.991 34.796 1504.5469 00:02:54.19M 2015-10-03T23:00:58.108Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.991 34.796 1504.5455 00:02:54.39M 2015-10-03T23:00:58.308Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.990 34.796 1504.5448 00:02:54.59M 2015-10-03T23:00:58.513Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.990 34.795 1504.5449 00:02:54.79M 2015-10-03T23:00:58.718Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.990 34.795 1504.5455 00:02:55.01M 2015-10-03T23:00:58.918Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.991 34.795 1504.5469 00:02:55.21M 2015-10-03T23:00:59.123Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.991 34.795 1504.5479 00:02:55.40M 2015-10-03T23:00:59.328Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.991 34.795 1504.5486 00:02:55.60M 2015-10-03T23:00:59.531Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.992 34.796 1504.5492 00:02:55.80M 2015-10-03T23:00:59.753Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.992 34.796 1504.5494 00:02:56.02M 2015-10-03T23:00:59.933Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.992 34.796 1504.5496 00:02:56.24M 2015-10-03T23:01:00.138Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.992 34.796 1504.5492 00:02:56.42M 2015-10-03T23:01:00.343Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.993 34.797 1504.5493 00:02:56.62M 2015-10-03T23:01:00.543Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.993 34.797 1504.5507 00:02:56.82M 2015-10-03T23:01:00.748Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5518 00:02:57.03M 2015-10-03T23:01:00.948Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5518 00:02:57.23M 2015-10-03T23:01:01.153Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.995 34.798 1504.5519 00:02:57.43M 2015-10-03T23:01:01.358Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.995 34.799 1504.5518 00:02:57.63M 2015-10-03T23:01:01.558Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.995 34.799 1504.5518 00:02:57.83M 2015-10-03T23:01:01.763Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.799 1504.5515 00:02:58.05M 2015-10-03T23:01:01.968Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5514 00:02:58.25M 2015-10-03T23:01:02.171Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5508 00:02:58.45M 2015-10-03T23:01:02.374Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.996 34.801 1504.5503 00:02:58.65M 2015-10-03T23:01:02.573Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.996 34.802 1504.5503 00:02:58.85M 2015-10-03T23:01:02.778Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.998 34.803 1504.5513 00:02:59.07M 2015-10-03T23:01:02.979Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.996 34.802 1504.5497 00:02:59.27M 2015-10-03T23:01:03.207Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.996 34.801 1504.5496 00:02:59.46M 2015-10-03T23:01:03.388Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.996 34.801 1504.5494 00:02:59.66M 2015-10-03T23:01:03.588Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.995 34.800 1504.5493 00:02:59.86M 2015-10-03T23:01:03.793Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5491 00:03:00.08M 2015-10-03T23:01:03.993Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.994 34.799 1504.5476 00:03:00.28M 2015-10-03T23:01:04.213Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.993 34.799 1504.5469 00:03:00.48M 2015-10-03T23:01:04.403Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.993 34.798 1504.5464 00:03:00.69M 2015-10-03T23:01:04.603Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.994 34.799 1504.5475 00:03:00.88M 2015-10-03T23:01:04.813Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.994 34.799 1504.5486 00:03:01.09M 2015-10-03T23:01:05.013Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.995 34.800 1504.5498 00:03:01.29M 2015-10-03T23:01:05.213Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.800 1504.5508 00:03:01.49M 2015-10-03T23:01:05.418Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.996 34.800 1504.5510 00:03:01.69M 2015-10-03T23:01:05.618Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.800 1504.5524 00:03:01.89M 2015-10-03T23:01:05.823Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.996 34.801 1504.5520 00:03:02.11M 2015-10-03T23:01:06.023Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.997 34.802 1504.5522 00:03:02.31M 2015-10-03T23:01:06.228Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.997 34.802 1504.5529 00:03:02.51M 2015-10-03T23:01:06.433Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.992 34.797 1504.5477 00:03:02.71M 2015-10-03T23:01:06.633Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.991 34.796 1504.5469 00:03:02.91M 2015-10-03T23:01:06.847Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.990 34.795 1504.5449 00:03:03.12M 2015-10-03T23:01:07.043Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.989 34.794 1504.5444 00:03:03.32M 2015-10-03T23:01:07.248Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.988 34.793 1504.5439 00:03:03.52M 2015-10-03T23:01:07.443Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.992 34.797 1504.5483 00:03:03.72M 2015-10-03T23:01:07.650Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.993 34.798 1504.5497 00:03:03.92M 2015-10-03T23:01:07.853Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.994 34.799 1504.5500 00:03:04.14M 2015-10-03T23:01:08.059Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.995 34.799 1504.5505 00:03:04.34M 2015-10-03T23:01:08.259Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.995 34.799 1504.5507 00:03:04.54M 2015-10-03T23:01:08.459Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.003 34.807 1504.5591 00:03:04.73M 2015-10-03T23:01:08.679Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5587 00:03:04.93M 2015-10-03T23:01:08.869Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5585 00:03:05.17M 2015-10-03T23:01:09.068Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.003 34.807 1504.5581 00:03:05.35M 2015-10-03T23:01:09.274Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.003 34.807 1504.5574 00:03:05.55M 2015-10-03T23:01:09.478Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.003 34.807 1504.5569 00:03:05.75M 2015-10-03T23:01:09.678Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.003 34.808 1504.5568 00:03:05.95M 2015-10-03T23:01:09.878Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.003 34.808 1504.5569 00:03:06.17M 2015-10-03T23:01:10.084Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.002 34.807 1504.5559 00:03:06.36M 2015-10-03T23:01:10.290Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.002 34.807 1504.5543 00:03:06.57M 2015-10-03T23:01:10.489Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.001 34.806 1504.5541 00:03:06.76M 2015-10-03T23:01:10.699Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.001 34.806 1504.5543 00:03:06.96M 2015-10-03T23:01:10.899Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.805 1504.5553 00:03:07.18M 2015-10-03T23:01:11.099Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.000 34.804 1504.5557 00:03:07.38M 2015-10-03T23:01:11.304Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.999 34.804 1504.5552 00:03:07.58M 2015-10-03T23:01:11.509Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.999 34.803 1504.5548 00:03:07.78M 2015-10-03T23:01:11.709Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.999 34.803 1504.5564 00:03:08.00M 2015-10-03T23:01:11.909Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.000 34.803 1504.5568 00:03:08.20M 2015-10-03T23:01:12.119Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.000 34.803 1504.5571 00:03:08.39M 2015-10-03T23:01:12.319Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.803 1504.5566 00:03:08.60M 2015-10-03T23:01:12.524Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.803 1504.5565 00:03:08.80M 2015-10-03T23:01:12.724Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.999 34.803 1504.5570 00:03:09.01M 2015-10-03T23:01:12.930Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.000 34.803 1504.5569 00:03:09.21M 2015-10-03T23:01:13.149Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.000 34.803 1504.5573 00:03:09.41M 2015-10-03T23:01:13.334Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.999 34.803 1504.5579 00:03:09.63M 2015-10-03T23:01:13.534Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.000 34.803 1504.5575 00:03:09.81M 2015-10-03T23:01:13.739Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.000 34.803 1504.5568 00:03:10.03M 2015-10-03T23:01:13.939Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.803 1504.5557 00:03:10.23M 2015-10-03T23:01:14.149Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.803 1504.5554 00:03:10.42M 2015-10-03T23:01:14.349Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.999 34.803 1504.5553 00:03:10.63M 2015-10-03T23:01:14.554Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.999 34.803 1504.5554 00:03:10.83M 2015-10-03T23:01:14.759Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.999 34.804 1504.5543 00:03:11.04M 2015-10-03T23:01:14.959Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.999 34.804 1504.5543 00:03:11.24M 2015-10-03T23:01:15.164Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.999 34.804 1504.5537 00:03:11.44M 2015-10-03T23:01:15.364Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.999 34.804 1504.5542 00:03:11.64M 2015-10-03T23:01:15.570Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.000 34.804 1504.5551 00:03:11.84M 2015-10-03T23:01:15.774Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.000 34.805 1504.5554 00:03:12.06M 2015-10-03T23:01:15.974Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.996 34.801 1504.5514 00:03:12.26M 2015-10-03T23:01:16.179Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.995 34.800 1504.5505 00:03:12.46M 2015-10-03T23:01:16.379Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.799 1504.5513 00:03:12.66M 2015-10-03T23:01:16.579Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.799 1504.5510 00:03:12.85M 2015-10-03T23:01:16.789Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.799 1504.5510 00:03:13.07M 2015-10-03T23:01:16.989Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.799 1504.5514 00:03:13.27M 2015-10-03T23:01:17.194Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.995 34.799 1504.5509 00:03:13.47M 2015-10-03T23:01:17.394Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.995 34.799 1504.5505 00:03:13.67M 2015-10-03T23:01:17.614Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.995 34.800 1504.5502 00:03:13.87M 2015-10-03T23:01:17.804Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.997 34.801 1504.5521 00:03:14.10M 2015-10-03T23:01:18.004Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.997 34.802 1504.5520 00:03:14.29M 2015-10-03T23:01:18.210Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.998 34.803 1504.5522 00:03:14.49M 2015-10-03T23:01:18.409Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.999 34.803 1504.5532 00:03:14.68M 2015-10-03T23:01:18.614Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.000 34.804 1504.5543 00:03:14.88M 2015-10-03T23:01:18.814Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.000 34.805 1504.5549 00:03:15.10M 2015-10-03T23:01:19.019Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.001 34.806 1504.5552 00:03:15.30M 2015-10-03T23:01:19.219Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.001 34.806 1504.5552 00:03:15.50M 2015-10-03T23:01:19.424Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.001 34.806 1504.5544 00:03:15.70M 2015-10-03T23:01:19.629Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.001 34.806 1504.5540 00:03:15.90M 2015-10-03T23:01:19.829Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.001 34.806 1504.5543 00:03:16.12M 2015-10-03T23:01:20.034Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.001 34.806 1504.5548 00:03:16.32M 2015-10-03T23:01:20.234Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.001 34.806 1504.5547 00:03:16.51M 2015-10-03T23:01:20.448Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.001 34.806 1504.5553 00:03:16.71M 2015-10-03T23:01:20.644Z|I-OCEAN7-304-XXXX| 26.99 14.271 42.001 34.805 1504.5563 00:03:16.91M 2015-10-03T23:01:20.844Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.000 34.805 1504.5554 00:03:17.13M 2015-10-03T23:01:21.049Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.001 34.805 1504.5564 00:03:17.33M 2015-10-03T23:01:21.251Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.001 34.805 1504.5571 00:03:17.53M 2015-10-03T23:01:21.459Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.000 34.805 1504.5564 00:03:17.73M 2015-10-03T23:01:21.659Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.004 34.808 1504.5586 00:03:17.93M 2015-10-03T23:01:21.859Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.004 34.808 1504.5582 00:03:18.15M 2015-10-03T23:01:22.079Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.003 34.808 1504.5580 00:03:18.35M 2015-10-03T23:01:22.269Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.002 34.807 1504.5577 00:03:18.56M 2015-10-03T23:01:22.474Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.988 34.793 1504.5433 00:03:18.75M 2015-10-03T23:01:22.674Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.986 34.792 1504.5400 00:03:18.95M 2015-10-03T23:01:22.887Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.969 34.776 1504.5208 00:03:19.16M 2015-10-03T23:01:23.087Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.967 34.774 1504.5190 00:03:19.36M 2015-10-03T23:01:23.279Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.966 34.773 1504.5175 00:03:19.56M 2015-10-03T23:01:23.484Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.964 34.771 1504.5155 00:03:19.76M 2015-10-03T23:01:23.684Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.943 34.752 1504.4926 00:03:19.96M 2015-10-03T23:01:23.894Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.941 34.750 1504.4897 00:03:20.17M 2015-10-03T23:01:24.094Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.902 34.714 1504.4475 00:03:20.38M 2015-10-03T23:01:24.299Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.902 34.714 1504.4463 00:03:20.57M 2015-10-03T23:01:24.504Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.901 34.713 1504.4458 00:03:20.78M 2015-10-03T23:01:24.704Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.900 34.713 1504.4454 00:03:20.97M 2015-10-03T23:01:24.927Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.901 34.713 1504.4460 00:03:21.19M 2015-10-03T23:01:25.109Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.901 34.713 1504.4460 00:03:21.39M 2015-10-03T23:01:25.314Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.901 34.713 1504.4467 00:03:21.59M 2015-10-03T23:01:25.514Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.902 34.714 1504.4473 00:03:21.79M 2015-10-03T23:01:25.719Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.903 34.715 1504.4486 00:03:22.01M 2015-10-03T23:01:25.924Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.920 34.730 1504.4677 00:03:22.21M 2015-10-03T23:01:26.131Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.938 34.747 1504.4882 00:03:22.41M 2015-10-03T23:01:26.329Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.955 34.763 1504.5065 00:03:22.61M 2015-10-03T23:01:26.549Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.972 34.779 1504.5250 00:03:22.80M 2015-10-03T23:01:26.734Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.989 34.794 1504.5437 00:03:23.04M 2015-10-03T23:01:26.939Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.990 34.795 1504.5448 00:03:23.22M 2015-10-03T23:01:27.139Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.991 34.796 1504.5465 00:03:23.42M 2015-10-03T23:01:27.344Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.993 34.797 1504.5481 00:03:23.62M 2015-10-03T23:01:27.549Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.994 34.799 1504.5500 00:03:23.82M 2015-10-03T23:01:27.749Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.996 34.800 1504.5516 00:03:24.04M 2015-10-03T23:01:27.954Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.997 34.802 1504.5532 00:03:24.24M 2015-10-03T23:01:28.154Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.999 34.804 1504.5549 00:03:24.44M 2015-10-03T23:01:28.354Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.000 34.804 1504.5547 00:03:24.63M 2015-10-03T23:01:28.559Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.000 34.804 1504.5557 00:03:24.83M 2015-10-03T23:01:28.764Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.000 34.804 1504.5569 00:03:25.05M 2015-10-03T23:01:28.969Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.000 34.804 1504.5562 00:03:25.25M 2015-10-03T23:01:29.171Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.001 34.805 1504.5571 00:03:25.45M 2015-10-03T23:01:29.375Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.001 34.805 1504.5583 00:03:25.65M 2015-10-03T23:01:29.574Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.805 1504.5594 00:03:25.85M 2015-10-03T23:01:29.779Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.002 34.806 1504.5596 00:03:26.07M 2015-10-03T23:01:29.984Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.003 34.806 1504.5602 00:03:26.27M 2015-10-03T23:01:30.184Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.002 34.806 1504.5612 00:03:26.47M 2015-10-03T23:01:30.389Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.003 34.806 1504.5620 00:03:26.66M 2015-10-03T23:01:30.607Z|I-OCEAN7-304-XXXX| 26.96 14.273 42.003 34.805 1504.5621 00:03:26.86M 2015-10-03T23:01:30.794Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.002 34.805 1504.5621 00:03:27.08M 2015-10-03T23:01:31.009Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.002 34.804 1504.5618 00:03:27.28M 2015-10-03T23:01:31.199Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.001 34.804 1504.5613 00:03:27.49M 2015-10-03T23:01:31.404Z|I-OCEAN7-304-XXXX| 26.96 14.273 42.001 34.804 1504.5609 00:03:27.68M 2015-10-03T23:01:31.604Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.001 34.804 1504.5612 00:03:27.88M 2015-10-03T23:01:31.814Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.001 34.804 1504.5610 00:03:28.10M 2015-10-03T23:01:32.014Z|I-OCEAN7-304-XXXX| 26.92 14.273 42.002 34.804 1504.5604 00:03:28.30M 2015-10-03T23:01:32.214Z|I-OCEAN7-304-XXXX| 26.89 14.273 42.002 34.804 1504.5598 00:03:28.50M 2015-10-03T23:01:32.419Z|I-OCEAN7-304-XXXX| 26.90 14.273 42.002 34.804 1504.5603 00:03:28.69M 2015-10-03T23:01:32.619Z|I-OCEAN7-304-XXXX| 26.90 14.273 42.001 34.804 1504.5602 00:03:28.89M 2015-10-03T23:01:32.825Z|I-OCEAN7-304-XXXX| 26.92 14.273 42.001 34.804 1504.5604 00:03:29.11M 2015-10-03T23:01:33.030Z|I-OCEAN7-304-XXXX| 26.94 14.273 42.001 34.804 1504.5602 00:03:29.31M 2015-10-03T23:01:33.230Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.804 1504.5592 00:03:29.51M 2015-10-03T23:01:33.435Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.804 1504.5587 00:03:29.71M 2015-10-03T23:01:33.635Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.001 34.805 1504.5585 00:03:29.91M 2015-10-03T23:01:33.840Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.001 34.805 1504.5586 00:03:30.12M 2015-10-03T23:01:34.045Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.002 34.805 1504.5583 00:03:30.32M 2015-10-03T23:01:34.245Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.002 34.805 1504.5591 00:03:30.53M 2015-10-03T23:01:34.451Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.002 34.806 1504.5588 00:03:30.72M 2015-10-03T23:01:34.655Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.002 34.806 1504.5576 00:03:30.92M 2015-10-03T23:01:34.855Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.002 34.806 1504.5574 00:03:31.14M 2015-10-03T23:01:35.060Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.002 34.806 1504.5565 00:03:31.34M 2015-10-03T23:01:35.260Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.001 34.806 1504.5558 00:03:31.54M 2015-10-03T23:01:35.480Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.001 34.807 1504.5537 00:03:31.74M 2015-10-03T23:01:35.665Z|I-OCEAN7-304-XXXX| 26.90 14.269 42.001 34.807 1504.5519 00:03:31.95M 2015-10-03T23:01:35.870Z|I-OCEAN7-304-XXXX| 26.90 14.269 42.001 34.807 1504.5514 00:03:32.16M 2015-10-03T23:01:36.075Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.001 34.808 1504.5514 00:03:32.36M 2015-10-03T23:01:36.275Z|I-OCEAN7-304-XXXX| 26.92 14.269 42.001 34.807 1504.5516 00:03:32.55M 2015-10-03T23:01:36.480Z|I-OCEAN7-304-XXXX| 26.92 14.269 42.001 34.807 1504.5518 00:03:32.75M 2015-10-03T23:01:36.680Z|I-OCEAN7-304-XXXX| 26.90 14.269 42.001 34.807 1504.5526 00:03:32.95M 2015-10-03T23:01:36.885Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.002 34.807 1504.5538 00:03:33.17M 2015-10-03T23:01:37.091Z|I-OCEAN7-304-XXXX| 26.92 14.269 42.002 34.808 1504.5543 00:03:33.37M 2015-10-03T23:01:37.290Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.003 34.808 1504.5552 00:03:33.57M 2015-10-03T23:01:37.495Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.003 34.808 1504.5548 00:03:33.77M 2015-10-03T23:01:37.700Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.003 34.809 1504.5548 00:03:33.97M 2015-10-03T23:01:37.900Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.003 34.809 1504.5555 00:03:34.19M 2015-10-03T23:01:38.105Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.003 34.809 1504.5555 00:03:34.39M 2015-10-03T23:01:38.305Z|I-OCEAN7-304-XXXX| 26.94 14.269 42.003 34.809 1504.5548 00:03:34.58M 2015-10-03T23:01:38.510Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.004 34.810 1504.5543 00:03:34.78M 2015-10-03T23:01:38.715Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.004 34.810 1504.5547 00:03:35.00M 2015-10-03T23:01:38.915Z|I-OCEAN7-304-XXXX| 26.94 14.269 42.003 34.810 1504.5541 00:03:35.20M 2015-10-03T23:01:39.115Z|I-OCEAN7-304-XXXX| 26.94 14.269 42.004 34.810 1504.5544 00:03:35.40M 2015-10-03T23:01:39.320Z|I-OCEAN7-304-XXXX| 26.94 14.269 42.003 34.809 1504.5548 00:03:35.60M 2015-10-03T23:01:39.525Z|I-OCEAN7-304-XXXX| 26.95 14.269 42.003 34.809 1504.5551 00:03:35.80M 2015-10-03T23:01:39.731Z|I-OCEAN7-304-XXXX| 26.94 14.269 42.003 34.809 1504.5548 00:03:36.02M 2015-10-03T23:01:39.945Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.003 34.809 1504.5532 00:03:36.22M 2015-10-03T23:01:40.168Z|I-OCEAN7-304-XXXX| 26.90 14.269 42.002 34.808 1504.5532 00:03:36.43M 2015-10-03T23:01:40.367Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.002 34.807 1504.5535 00:03:36.61M 2015-10-03T23:01:40.540Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.001 34.807 1504.5530 00:03:36.81M 2015-10-03T23:01:40.740Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.001 34.806 1504.5529 00:03:37.03M 2015-10-03T23:01:40.945Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.000 34.806 1504.5531 00:03:37.23M 2015-10-03T23:01:41.150Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.806 1504.5519 00:03:37.43M 2015-10-03T23:01:41.368Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.806 1504.5521 00:03:37.63M 2015-10-03T23:01:41.555Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.805 1504.5518 00:03:37.83M 2015-10-03T23:01:41.760Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.999 34.805 1504.5513 00:03:38.05M 2015-10-03T23:01:41.965Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.999 34.804 1504.5521 00:03:38.25M 2015-10-03T23:01:42.165Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.998 34.803 1504.5531 00:03:38.45M 2015-10-03T23:01:42.365Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.997 34.802 1504.5531 00:03:38.64M 2015-10-03T23:01:42.570Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.996 34.801 1504.5521 00:03:38.84M 2015-10-03T23:01:42.775Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.996 34.800 1504.5515 00:03:39.06M 2015-10-03T23:01:42.975Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.995 34.799 1504.5508 00:03:39.26M 2015-10-03T23:01:43.180Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.994 34.798 1504.5494 00:03:39.46M 2015-10-03T23:01:43.385Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.993 34.797 1504.5476 00:03:39.66M 2015-10-03T23:01:43.585Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.991 34.797 1504.5459 00:03:39.86M 2015-10-03T23:01:43.790Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.990 34.795 1504.5444 00:03:40.08M 2015-10-03T23:01:43.990Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.988 34.793 1504.5420 00:03:40.28M 2015-10-03T23:01:44.195Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.985 34.791 1504.5396 00:03:40.47M 2015-10-03T23:01:44.415Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.982 34.788 1504.5363 00:03:40.67M 2015-10-03T23:01:44.600Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.979 34.785 1504.5330 00:03:40.89M 2015-10-03T23:01:44.805Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.977 34.783 1504.5306 00:03:41.09M 2015-10-03T23:01:45.005Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.975 34.781 1504.5284 00:03:41.29M 2015-10-03T23:01:45.210Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.973 34.780 1504.5266 00:03:41.49M 2015-10-03T23:01:45.410Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.972 34.778 1504.5250 00:03:41.69M 2015-10-03T23:01:45.615Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.942 34.750 1504.4927 00:03:41.89M 2015-10-03T23:01:45.847Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.941 34.750 1504.4923 00:03:42.11M 2015-10-03T23:01:46.025Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.941 34.750 1504.4915 00:03:42.31M 2015-10-03T23:01:46.225Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.940 34.749 1504.4911 00:03:42.51M 2015-10-03T23:01:46.425Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.939 34.748 1504.4896 00:03:42.70M 2015-10-03T23:01:46.630Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.937 34.746 1504.4872 00:03:42.90M 2015-10-03T23:01:46.835Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.936 34.745 1504.4858 00:03:43.12M 2015-10-03T23:01:47.040Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.934 34.743 1504.4845 00:03:43.32M 2015-10-03T23:01:47.240Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.932 34.741 1504.4823 00:03:43.52M 2015-10-03T23:01:47.445Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.929 34.739 1504.4795 00:03:43.72M 2015-10-03T23:01:47.645Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.928 34.737 1504.4774 00:03:43.92M 2015-10-03T23:01:47.852Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.926 34.735 1504.4755 00:03:44.14M 2015-10-03T23:01:48.055Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.924 34.734 1504.4724 00:03:44.34M 2015-10-03T23:01:48.255Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.922 34.732 1504.4714 00:03:44.54M 2015-10-03T23:01:48.455Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.921 34.731 1504.4691 00:03:44.73M 2015-10-03T23:01:48.687Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.918 34.729 1504.4659 00:03:44.93M 2015-10-03T23:01:48.880Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.916 34.727 1504.4639 00:03:45.15M 2015-10-03T23:01:49.087Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.914 34.725 1504.4612 00:03:45.36M 2015-10-03T23:01:49.270Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.912 34.723 1504.4592 00:03:45.55M 2015-10-03T23:01:49.470Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.911 34.722 1504.4574 00:03:45.75M 2015-10-03T23:01:49.675Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.910 34.721 1504.4559 00:03:45.95M 2015-10-03T23:01:49.880Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.908 34.720 1504.4542 00:03:46.17M 2015-10-03T23:01:50.087Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.907 34.719 1504.4529 00:03:46.36M 2015-10-03T23:01:50.285Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.906 34.718 1504.4513 00:03:46.56M 2015-10-03T23:01:50.485Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.905 34.717 1504.4502 00:03:46.76M 2015-10-03T23:01:50.690Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.904 34.717 1504.4489 00:03:46.96M 2015-10-03T23:01:50.895Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.903 34.716 1504.4475 00:03:47.18M 2015-10-03T23:01:51.095Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.902 34.715 1504.4470 00:03:47.38M 2015-10-03T23:01:51.300Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.902 34.714 1504.4462 00:03:47.58M 2015-10-03T23:01:51.505Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.900 34.713 1504.4445 00:03:47.78M 2015-10-03T23:01:51.727Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.900 34.712 1504.4434 00:03:48.00M 2015-10-03T23:01:51.910Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.899 34.711 1504.4421 00:03:48.20M 2015-10-03T23:01:52.110Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.898 34.711 1504.4421 00:03:48.40M 2015-10-03T23:01:52.328Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.898 34.710 1504.4419 00:03:48.59M 2015-10-03T23:01:52.520Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.898 34.710 1504.4424 00:03:48.79M 2015-10-03T23:01:52.720Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.897 34.710 1504.4421 00:03:49.01M 2015-10-03T23:01:52.925Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.897 34.710 1504.4417 00:03:49.21M 2015-10-03T23:01:53.127Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.897 34.710 1504.4413 00:03:49.41M 2015-10-03T23:01:53.346Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.897 34.710 1504.4415 00:03:49.61M 2015-10-03T23:01:53.535Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.898 34.710 1504.4417 00:03:49.82M 2015-10-03T23:01:53.740Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.898 34.711 1504.4429 00:03:50.03M 2015-10-03T23:01:53.941Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.898 34.711 1504.4431 00:03:50.23M 2015-10-03T23:01:54.145Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.898 34.711 1504.4431 00:03:50.42M 2015-10-03T23:01:54.345Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.898 34.711 1504.4418 00:03:50.63M 2015-10-03T23:01:54.550Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.898 34.711 1504.4420 00:03:50.82M 2015-10-03T23:01:54.751Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.898 34.711 1504.4423 00:03:51.04M 2015-10-03T23:01:54.955Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.898 34.711 1504.4429 00:03:51.24M 2015-10-03T23:01:55.160Z|I-OCEAN7-304-XXXX| 26.95 14.269 41.898 34.711 1504.4419 00:03:51.44M 2015-10-03T23:01:55.360Z|I-OCEAN7-304-XXXX| 26.98 14.269 41.898 34.712 1504.4420 00:03:51.64M 2015-10-03T23:01:55.565Z|I-OCEAN7-304-XXXX| 26.97 14.269 41.898 34.711 1504.4418 00:03:51.84M 2015-10-03T23:01:55.765Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.898 34.711 1504.4425 00:03:52.06M 2015-10-03T23:01:55.965Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.898 34.711 1504.4415 00:03:52.26M 2015-10-03T23:01:56.176Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.898 34.711 1504.4419 00:03:52.45M 2015-10-03T23:01:56.376Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.898 34.710 1504.4421 00:03:52.65M 2015-10-03T23:01:56.581Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.897 34.710 1504.4415 00:03:52.85M 2015-10-03T23:01:56.781Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.897 34.709 1504.4409 00:03:53.07M 2015-10-03T23:01:56.986Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.896 34.709 1504.4415 00:03:53.27M 2015-10-03T23:01:57.191Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.903 34.715 1504.4480 00:03:53.47M 2015-10-03T23:01:57.391Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.904 34.716 1504.4498 00:03:53.67M 2015-10-03T23:01:57.596Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.937 34.746 1504.4855 00:03:53.87M 2015-10-03T23:01:57.816Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.960 34.767 1504.5110 00:03:54.09M 2015-10-03T23:01:58.001Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.970 34.777 1504.5221 00:03:54.30M 2015-10-03T23:01:58.207Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.986 34.792 1504.5394 00:03:54.48M 2015-10-03T23:01:58.406Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.987 34.793 1504.5413 00:03:54.68M 2015-10-03T23:01:58.611Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.988 34.793 1504.5428 00:03:54.88M 2015-10-03T23:01:58.813Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.989 34.794 1504.5448 00:03:55.10M 2015-10-03T23:01:59.016Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.991 34.795 1504.5466 00:03:55.30M 2015-10-03T23:01:59.216Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.992 34.796 1504.5472 00:03:55.50M 2015-10-03T23:01:59.421Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.992 34.797 1504.5475 00:03:55.69M 2015-10-03T23:01:59.626Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.994 34.798 1504.5490 00:03:55.90M 2015-10-03T23:01:59.831Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.994 34.799 1504.5497 00:03:56.12M 2015-10-03T23:02:00.031Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5510 00:03:56.32M 2015-10-03T23:02:00.236Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.996 34.801 1504.5507 00:03:56.51M 2015-10-03T23:02:00.436Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.997 34.801 1504.5511 00:03:56.71M 2015-10-03T23:02:00.641Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.997 34.802 1504.5519 00:03:56.91M 2015-10-03T23:02:00.846Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.998 34.803 1504.5520 00:03:57.13M 2015-10-03T23:02:01.046Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.803 1504.5522 00:03:57.33M 2015-10-03T23:02:01.251Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5532 00:03:57.53M 2015-10-03T23:02:01.451Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.999 34.804 1504.5544 00:03:57.73M 2015-10-03T23:02:01.656Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.999 34.804 1504.5549 00:03:57.93M 2015-10-03T23:02:01.856Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.804 1504.5542 00:03:58.15M 2015-10-03T23:02:02.061Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.000 34.805 1504.5538 00:03:58.34M 2015-10-03T23:02:02.281Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.000 34.805 1504.5540 00:03:58.54M 2015-10-03T23:02:02.466Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.001 34.806 1504.5540 00:03:58.76M 2015-10-03T23:02:02.671Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.001 34.806 1504.5536 00:03:58.94M 2015-10-03T23:02:02.876Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.001 34.806 1504.5527 00:03:59.16M 2015-10-03T23:02:03.076Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.001 34.806 1504.5524 00:03:59.36M 2015-10-03T23:02:03.281Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.001 34.806 1504.5530 00:03:59.56M 2015-10-03T23:02:03.481Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.001 34.806 1504.5532 00:03:59.76M 2015-10-03T23:02:03.686Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.000 34.806 1504.5527 00:03:59.96M 2015-10-03T23:02:03.886Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.001 34.806 1504.5538 00:04:00.18M 2015-10-03T23:02:04.091Z|I-OCEAN7-304-XXXX| 26.94 14.269 42.001 34.807 1504.5538 00:04:00.37M 2015-10-03T23:02:04.291Z|I-OCEAN7-304-XXXX| 26.97 14.269 42.002 34.808 1504.5544 00:04:00.57M 2015-10-03T23:02:04.496Z|I-OCEAN7-304-XXXX| 26.96 14.269 42.002 34.808 1504.5540 00:04:00.77M 2015-10-03T23:02:04.701Z|I-OCEAN7-304-XXXX| 26.97 14.269 42.002 34.808 1504.5551 00:04:00.97M 2015-10-03T23:02:04.901Z|I-OCEAN7-304-XXXX| 26.96 14.269 42.003 34.808 1504.5553 00:04:01.19M 2015-10-03T23:02:05.127Z|I-OCEAN7-304-XXXX| 26.96 14.269 42.003 34.808 1504.5549 00:04:01.39M 2015-10-03T23:02:05.306Z|I-OCEAN7-304-XXXX| 26.92 14.269 42.003 34.808 1504.5543 00:04:01.59M 2015-10-03T23:02:05.506Z|I-OCEAN7-304-XXXX| 26.92 14.269 42.003 34.808 1504.5548 00:04:01.79M 2015-10-03T23:02:05.716Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.003 34.808 1504.5559 00:04:02.00M 2015-10-03T23:02:05.916Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.003 34.808 1504.5563 00:04:02.20M 2015-10-03T23:02:06.127Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.003 34.807 1504.5565 00:04:02.40M 2015-10-03T23:02:06.321Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.807 1504.5583 00:04:02.60M 2015-10-03T23:02:06.526Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.807 1504.5592 00:04:02.80M 2015-10-03T23:02:06.746Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.807 1504.5594 00:04:03.02M 2015-10-03T23:02:06.931Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.807 1504.5594 00:04:03.24M 2015-10-03T23:02:07.136Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.806 1504.5592 00:04:03.42M 2015-10-03T23:02:07.341Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.002 34.806 1504.5590 00:04:03.62M 2015-10-03T23:02:07.541Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.002 34.806 1504.5593 00:04:03.82M 2015-10-03T23:02:07.741Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.002 34.806 1504.5582 00:04:04.03M 2015-10-03T23:02:07.951Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.002 34.806 1504.5579 00:04:04.23M 2015-10-03T23:02:08.156Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.002 34.806 1504.5580 00:04:04.43M 2015-10-03T23:02:08.356Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.002 34.806 1504.5583 00:04:04.63M 2015-10-03T23:02:08.556Z|I-OCEAN7-304-XXXX| 26.91 14.273 42.002 34.805 1504.5608 00:04:04.83M 2015-10-03T23:02:08.761Z|I-OCEAN7-304-XXXX| 26.89 14.273 42.002 34.805 1504.5609 00:04:05.05M 2015-10-03T23:02:08.966Z|I-OCEAN7-304-XXXX| 26.93 14.273 42.002 34.805 1504.5619 00:04:05.25M 2015-10-03T23:02:09.166Z|I-OCEAN7-304-XXXX| 26.90 14.273 42.002 34.805 1504.5614 00:04:05.45M 2015-10-03T23:02:09.366Z|I-OCEAN7-304-XXXX| 26.91 14.273 42.002 34.805 1504.5618 00:04:05.65M 2015-10-03T23:02:09.571Z|I-OCEAN7-304-XXXX| 26.91 14.273 42.002 34.805 1504.5621 00:04:05.85M 2015-10-03T23:02:09.776Z|I-OCEAN7-304-XXXX| 26.94 14.273 42.003 34.805 1504.5625 00:04:06.07M 2015-10-03T23:02:09.976Z|I-OCEAN7-304-XXXX| 26.93 14.273 42.002 34.805 1504.5624 00:04:06.26M 2015-10-03T23:02:10.181Z|I-OCEAN7-304-XXXX| 26.93 14.273 42.002 34.805 1504.5621 00:04:06.46M 2015-10-03T23:02:10.407Z|I-OCEAN7-304-XXXX| 26.92 14.273 42.002 34.804 1504.5619 00:04:06.66M 2015-10-03T23:02:10.586Z|I-OCEAN7-304-XXXX| 26.92 14.273 42.002 34.804 1504.5613 00:04:06.86M 2015-10-03T23:02:10.796Z|I-OCEAN7-304-XXXX| 26.92 14.273 42.002 34.804 1504.5615 00:04:07.08M 2015-10-03T23:02:10.991Z|I-OCEAN7-304-XXXX| 26.89 14.273 42.002 34.805 1504.5608 00:04:07.28M 2015-10-03T23:02:11.211Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.002 34.805 1504.5603 00:04:07.48M 2015-10-03T23:02:11.407Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.002 34.805 1504.5607 00:04:07.69M 2015-10-03T23:02:11.601Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.002 34.806 1504.5597 00:04:07.88M 2015-10-03T23:02:11.806Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.003 34.806 1504.5598 00:04:08.10M 2015-10-03T23:02:12.006Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.806 1504.5593 00:04:08.29M 2015-10-03T23:02:12.211Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.807 1504.5588 00:04:08.49M 2015-10-03T23:02:12.416Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.002 34.807 1504.5583 00:04:08.69M 2015-10-03T23:02:12.616Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.002 34.806 1504.5580 00:04:08.89M 2015-10-03T23:02:12.821Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.002 34.806 1504.5576 00:04:09.11M 2015-10-03T23:02:13.021Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.002 34.806 1504.5587 00:04:09.31M 2015-10-03T23:02:13.226Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.002 34.806 1504.5586 00:04:09.51M 2015-10-03T23:02:13.431Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.002 34.806 1504.5588 00:04:09.71M 2015-10-03T23:02:13.631Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.002 34.807 1504.5590 00:04:09.90M 2015-10-03T23:02:13.836Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.002 34.806 1504.5577 00:04:10.13M 2015-10-03T23:02:14.041Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.002 34.806 1504.5580 00:04:10.32M 2015-10-03T23:02:14.241Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.001 34.805 1504.5573 00:04:10.52M 2015-10-03T23:02:14.446Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.002 34.805 1504.5579 00:04:10.72M 2015-10-03T23:02:14.646Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.805 1504.5592 00:04:10.92M 2015-10-03T23:02:14.852Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.805 1504.5593 00:04:11.14M 2015-10-03T23:02:15.051Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.002 34.805 1504.5593 00:04:11.34M 2015-10-03T23:02:15.256Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.002 34.805 1504.5601 00:04:11.53M 2015-10-03T23:02:15.487Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.001 34.804 1504.5594 00:04:11.74M 2015-10-03T23:02:15.681Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.001 34.804 1504.5597 00:04:11.94M 2015-10-03T23:02:15.866Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.001 34.804 1504.5591 00:04:12.17M 2015-10-03T23:02:16.071Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.001 34.804 1504.5586 00:04:12.35M 2015-10-03T23:02:16.271Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.001 34.805 1504.5583 00:04:12.55M 2015-10-03T23:02:16.471Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.001 34.805 1504.5588 00:04:12.75M 2015-10-03T23:02:16.676Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.804 1504.5591 00:04:12.95M 2015-10-03T23:02:16.881Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.001 34.805 1504.5596 00:04:13.17M 2015-10-03T23:02:17.081Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.805 1504.5590 00:04:13.37M 2015-10-03T23:02:17.292Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.805 1504.5597 00:04:13.56M 2015-10-03T23:02:17.492Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.002 34.805 1504.5594 00:04:13.77M 2015-10-03T23:02:17.691Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.805 1504.5592 00:04:13.97M 2015-10-03T23:02:17.897Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.805 1504.5592 00:04:14.18M 2015-10-03T23:02:18.128Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.805 1504.5591 00:04:14.38M 2015-10-03T23:02:18.307Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.805 1504.5592 00:04:14.58M 2015-10-03T23:02:18.502Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.002 34.805 1504.5601 00:04:14.78M 2015-10-03T23:02:18.712Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.002 34.805 1504.5605 00:04:15.00M 2015-10-03T23:02:18.907Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.002 34.805 1504.5599 00:04:15.20M 2015-10-03T23:02:19.116Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.002 34.805 1504.5599 00:04:15.39M 2015-10-03T23:02:19.316Z|I-OCEAN7-304-XXXX| 26.92 14.273 42.001 34.804 1504.5602 00:04:15.60M 2015-10-03T23:02:19.522Z|I-OCEAN7-304-XXXX| 26.88 14.273 42.001 34.804 1504.5594 00:04:15.79M 2015-10-03T23:02:19.721Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.001 34.804 1504.5593 00:04:16.01M 2015-10-03T23:02:19.926Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.001 34.805 1504.5594 00:04:16.21M 2015-10-03T23:02:20.147Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.001 34.804 1504.5598 00:04:16.41M 2015-10-03T23:02:20.332Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.001 34.804 1504.5593 00:04:16.63M 2015-10-03T23:02:20.532Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.001 34.805 1504.5585 00:04:16.81M 2015-10-03T23:02:20.742Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.001 34.805 1504.5583 00:04:17.03M 2015-10-03T23:02:20.942Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.001 34.804 1504.5591 00:04:17.23M 2015-10-03T23:02:21.147Z|I-OCEAN7-304-XXXX| 26.98 14.272 42.000 34.804 1504.5593 00:04:17.43M 2015-10-03T23:02:21.347Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.000 34.803 1504.5591 00:04:17.63M 2015-10-03T23:02:21.552Z|I-OCEAN7-304-XXXX| 26.90 14.273 42.000 34.803 1504.5585 00:04:17.83M 2015-10-03T23:02:21.752Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.000 34.804 1504.5551 00:04:18.05M 2015-10-03T23:02:21.967Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.805 1504.5546 00:04:18.24M 2015-10-03T23:02:22.157Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.000 34.805 1504.5547 00:04:18.44M 2015-10-03T23:02:22.362Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.000 34.806 1504.5541 00:04:18.64M 2015-10-03T23:02:22.568Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.000 34.806 1504.5530 00:04:18.84M 2015-10-03T23:02:22.772Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.805 1504.5515 00:04:19.06M 2015-10-03T23:02:22.994Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.000 34.805 1504.5513 00:04:19.26M 2015-10-03T23:02:23.177Z|I-OCEAN7-304-XXXX| 26.92 14.269 41.999 34.806 1504.5504 00:04:19.46M 2015-10-03T23:02:23.382Z|I-OCEAN7-304-XXXX| 26.92 14.269 41.999 34.805 1504.5504 00:04:19.66M 2015-10-03T23:02:23.582Z|I-OCEAN7-304-XXXX| 26.91 14.269 41.999 34.805 1504.5500 00:04:19.86M 2015-10-03T23:02:23.782Z|I-OCEAN7-304-XXXX| 26.91 14.269 41.999 34.805 1504.5510 00:04:20.07M 2015-10-03T23:02:23.987Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.000 34.806 1504.5515 00:04:20.27M 2015-10-03T23:02:24.192Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.000 34.806 1504.5514 00:04:20.47M 2015-10-03T23:02:24.392Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.000 34.806 1504.5518 00:04:20.67M 2015-10-03T23:02:24.612Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.001 34.806 1504.5530 00:04:20.87M 2015-10-03T23:02:24.807Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.001 34.807 1504.5536 00:04:21.11M 2015-10-03T23:02:25.002Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.001 34.807 1504.5541 00:04:21.29M 2015-10-03T23:02:25.207Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.001 34.806 1504.5554 00:04:21.49M 2015-10-03T23:02:25.407Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.001 34.806 1504.5559 00:04:21.69M 2015-10-03T23:02:25.612Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.001 34.805 1504.5551 00:04:21.89M 2015-10-03T23:02:25.813Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.805 1504.5559 00:04:22.10M 2015-10-03T23:02:26.017Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.805 1504.5564 00:04:22.30M 2015-10-03T23:02:26.222Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.804 1504.5568 00:04:22.50M 2015-10-03T23:02:26.422Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.000 34.804 1504.5574 00:04:22.70M 2015-10-03T23:02:26.627Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.001 34.804 1504.5582 00:04:22.90M 2015-10-03T23:02:26.832Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.000 34.804 1504.5573 00:04:23.12M 2015-10-03T23:02:27.048Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.000 34.803 1504.5575 00:04:23.32M 2015-10-03T23:02:27.232Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.000 34.803 1504.5588 00:04:23.52M 2015-10-03T23:02:27.437Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.000 34.803 1504.5587 00:04:23.71M 2015-10-03T23:02:27.642Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.999 34.802 1504.5581 00:04:23.91M 2015-10-03T23:02:27.842Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.802 1504.5570 00:04:24.13M 2015-10-03T23:02:28.047Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.998 34.802 1504.5563 00:04:24.33M 2015-10-03T23:02:28.252Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.998 34.802 1504.5568 00:04:24.53M 2015-10-03T23:02:28.457Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.802 1504.5568 00:04:24.73M 2015-10-03T23:02:28.657Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.999 34.802 1504.5580 00:04:24.93M 2015-10-03T23:02:28.862Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.000 34.803 1504.5583 00:04:25.15M 2015-10-03T23:02:29.077Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.000 34.803 1504.5579 00:04:25.35M 2015-10-03T23:02:29.267Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.000 34.803 1504.5575 00:04:25.56M 2015-10-03T23:02:29.472Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.000 34.803 1504.5566 00:04:25.75M 2015-10-03T23:02:29.672Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.999 34.803 1504.5557 00:04:25.95M 2015-10-03T23:02:29.877Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.803 1504.5555 00:04:26.16M 2015-10-03T23:02:30.077Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.999 34.803 1504.5554 00:04:26.36M 2015-10-03T23:02:30.282Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.999 34.804 1504.5554 00:04:26.56M 2015-10-03T23:02:30.482Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.999 34.803 1504.5555 00:04:26.76M 2015-10-03T23:02:30.687Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.000 34.804 1504.5555 00:04:26.96M 2015-10-03T23:02:30.892Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.000 34.804 1504.5564 00:04:27.18M 2015-10-03T23:02:31.092Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.001 34.805 1504.5581 00:04:27.38M 2015-10-03T23:02:31.297Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.805 1504.5583 00:04:27.58M 2015-10-03T23:02:31.497Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.001 34.804 1504.5585 00:04:27.78M 2015-10-03T23:02:31.702Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.000 34.804 1504.5581 00:04:27.97M 2015-10-03T23:02:31.907Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.000 34.804 1504.5577 00:04:28.19M 2015-10-03T23:02:32.107Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.000 34.803 1504.5586 00:04:28.39M 2015-10-03T23:02:32.312Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.000 34.803 1504.5587 00:04:28.59M 2015-10-03T23:02:32.512Z|I-OCEAN7-304-XXXX| 26.92 14.273 42.000 34.803 1504.5593 00:04:28.79M 2015-10-03T23:02:32.717Z|I-OCEAN7-304-XXXX| 26.88 14.273 42.000 34.803 1504.5590 00:04:29.01M 2015-10-03T23:02:32.922Z|I-OCEAN7-304-XXXX| 26.88 14.273 42.001 34.803 1504.5596 00:04:29.21M 2015-10-03T23:02:33.122Z|I-OCEAN7-304-XXXX| 26.91 14.273 42.001 34.803 1504.5608 00:04:29.41M 2015-10-03T23:02:33.327Z|I-OCEAN7-304-XXXX| 26.91 14.273 42.001 34.803 1504.5613 00:04:29.61M 2015-10-03T23:02:33.547Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.001 34.803 1504.5620 00:04:29.81M 2015-10-03T23:02:33.727Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.001 34.804 1504.5616 00:04:30.04M 2015-10-03T23:02:33.932Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.001 34.803 1504.5616 00:04:30.22M 2015-10-03T23:02:34.137Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.001 34.803 1504.5614 00:04:30.42M 2015-10-03T23:02:34.343Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.001 34.804 1504.5612 00:04:30.62M 2015-10-03T23:02:34.542Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.001 34.804 1504.5603 00:04:30.82M 2015-10-03T23:02:34.747Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.001 34.804 1504.5602 00:04:31.04M 2015-10-03T23:02:34.947Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.001 34.804 1504.5602 00:04:31.24M 2015-10-03T23:02:35.152Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.002 34.805 1504.5602 00:04:31.44M 2015-10-03T23:02:35.357Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.002 34.805 1504.5597 00:04:31.63M 2015-10-03T23:02:35.557Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.002 34.805 1504.5586 00:04:31.83M 2015-10-03T23:02:35.762Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.002 34.805 1504.5585 00:04:32.05M 2015-10-03T23:02:35.967Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.002 34.805 1504.5576 00:04:32.25M 2015-10-03T23:02:36.172Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.805 1504.5576 00:04:32.45M 2015-10-03T23:02:36.372Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.001 34.805 1504.5566 00:04:32.65M 2015-10-03T23:02:36.572Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.001 34.805 1504.5563 00:04:32.85M 2015-10-03T23:02:36.777Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.804 1504.5564 00:04:33.07M 2015-10-03T23:02:36.982Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.000 34.804 1504.5557 00:04:33.27M 2015-10-03T23:02:37.182Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.804 1504.5547 00:04:33.47M 2015-10-03T23:02:37.387Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.805 1504.5548 00:04:33.66M 2015-10-03T23:02:37.593Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.805 1504.5555 00:04:33.86M 2015-10-03T23:02:37.793Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.000 34.804 1504.5558 00:04:34.09M 2015-10-03T23:02:38.013Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.000 34.803 1504.5560 00:04:34.28M 2015-10-03T23:02:38.202Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.803 1504.5555 00:04:34.50M 2015-10-03T23:02:38.402Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.802 1504.5551 00:04:34.68M 2015-10-03T23:02:38.607Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.999 34.802 1504.5554 00:04:34.88M 2015-10-03T23:02:38.807Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.999 34.803 1504.5553 00:04:35.10M 2015-10-03T23:02:39.012Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.999 34.803 1504.5547 00:04:35.30M 2015-10-03T23:02:39.217Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.988 34.792 1504.5428 00:04:35.50M 2015-10-03T23:02:39.417Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.986 34.791 1504.5416 00:04:35.70M 2015-10-03T23:02:39.622Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.968 34.774 1504.5210 00:04:35.90M 2015-10-03T23:02:39.827Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.950 34.758 1504.5010 00:04:36.12M 2015-10-03T23:02:40.027Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.935 34.744 1504.4844 00:04:36.31M 2015-10-03T23:02:40.227Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.922 34.733 1504.4705 00:04:36.51M 2015-10-03T23:02:40.448Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.922 34.732 1504.4691 00:04:36.71M 2015-10-03T23:02:40.637Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.911 34.722 1504.4569 00:04:36.91M 2015-10-03T23:02:40.842Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.910 34.722 1504.4562 00:04:37.13M 2015-10-03T23:02:41.042Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.909 34.721 1504.4532 00:04:37.33M 2015-10-03T23:02:41.242Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.907 34.720 1504.4513 00:04:37.53M 2015-10-03T23:02:41.447Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.894 34.707 1504.4366 00:04:37.73M 2015-10-03T23:02:41.653Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.892 34.706 1504.4349 00:04:37.92M 2015-10-03T23:02:41.852Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.891 34.705 1504.4347 00:04:38.14M 2015-10-03T23:02:42.057Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.890 34.704 1504.4337 00:04:38.34M 2015-10-03T23:02:42.262Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.889 34.703 1504.4320 00:04:38.54M 2015-10-03T23:02:42.478Z|I-OCEAN7-304-XXXX| 26.95 14.269 41.888 34.702 1504.4312 00:04:38.74M 2015-10-03T23:02:42.668Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.887 34.701 1504.4303 00:04:38.95M 2015-10-03T23:02:42.868Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.886 34.700 1504.4288 00:04:39.16M 2015-10-03T23:02:43.073Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.885 34.699 1504.4282 00:04:39.36M 2015-10-03T23:02:43.278Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.884 34.698 1504.4277 00:04:39.56M 2015-10-03T23:02:43.478Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.883 34.697 1504.4276 00:04:39.76M 2015-10-03T23:02:43.683Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.882 34.695 1504.4272 00:04:39.96M 2015-10-03T23:02:43.883Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.881 34.695 1504.4258 00:04:40.17M 2015-10-03T23:02:44.088Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.881 34.694 1504.4255 00:04:40.37M 2015-10-03T23:02:44.293Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.880 34.694 1504.4249 00:04:40.57M 2015-10-03T23:02:44.493Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.880 34.693 1504.4248 00:04:40.77M 2015-10-03T23:02:44.728Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.880 34.692 1504.4253 00:04:40.97M 2015-10-03T23:02:44.898Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.881 34.694 1504.4268 00:04:41.19M 2015-10-03T23:02:45.103Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.882 34.695 1504.4282 00:04:41.39M 2015-10-03T23:02:45.303Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.885 34.697 1504.4304 00:04:41.59M 2015-10-03T23:02:45.527Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.887 34.699 1504.4326 00:04:41.78M 2015-10-03T23:02:45.713Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.889 34.701 1504.4362 00:04:42.01M 2015-10-03T23:02:45.913Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.891 34.703 1504.4391 00:04:42.20M 2015-10-03T23:02:46.118Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.894 34.705 1504.4426 00:04:42.40M 2015-10-03T23:02:46.323Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.896 34.707 1504.4440 00:04:42.60M 2015-10-03T23:02:46.523Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.898 34.709 1504.4460 00:04:42.80M 2015-10-03T23:02:46.723Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.900 34.711 1504.4479 00:04:43.02M 2015-10-03T23:02:46.948Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.902 34.713 1504.4503 00:04:43.22M 2015-10-03T23:02:47.133Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.904 34.715 1504.4529 00:04:43.43M 2015-10-03T23:02:47.338Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.906 34.717 1504.4557 00:04:43.62M 2015-10-03T23:02:47.538Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.908 34.718 1504.4575 00:04:43.81M 2015-10-03T23:02:47.743Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.910 34.720 1504.4589 00:04:44.03M 2015-10-03T23:02:47.943Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.911 34.721 1504.4601 00:04:44.23M 2015-10-03T23:02:48.148Z|I-OCEAN7-304-XXXX| 26.91 14.268 41.912 34.725 1504.4536 00:04:44.43M 2015-10-03T23:02:48.367Z|I-OCEAN7-304-XXXX| 26.91 14.268 41.913 34.726 1504.4537 00:04:44.63M 2015-10-03T23:02:48.553Z|I-OCEAN7-304-XXXX| 26.89 14.268 41.913 34.726 1504.4535 00:04:44.83M 2015-10-03T23:02:48.767Z|I-OCEAN7-304-XXXX| 26.90 14.268 41.913 34.726 1504.4539 00:04:45.05M 2015-10-03T23:02:48.963Z|I-OCEAN7-304-XXXX| 26.93 14.268 41.912 34.726 1504.4536 00:04:45.25M 2015-10-03T23:02:49.163Z|I-OCEAN7-304-XXXX| 26.92 14.268 41.912 34.726 1504.4526 00:04:45.45M 2015-10-03T23:02:49.368Z|I-OCEAN7-304-XXXX| 26.92 14.268 41.912 34.726 1504.4524 00:04:45.64M 2015-10-03T23:02:49.568Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.912 34.726 1504.4518 00:04:45.85M 2015-10-03T23:02:49.768Z|I-OCEAN7-304-XXXX| 26.91 14.268 41.912 34.726 1504.4525 00:04:46.06M 2015-10-03T23:02:49.978Z|I-OCEAN7-304-XXXX| 26.91 14.268 41.913 34.727 1504.4539 00:04:46.26M 2015-10-03T23:02:50.178Z|I-OCEAN7-304-XXXX| 26.88 14.268 41.947 34.757 1504.4904 00:04:46.46M 2015-10-03T23:02:50.383Z|I-OCEAN7-304-XXXX| 26.88 14.268 41.955 34.765 1504.4999 00:04:46.66M 2015-10-03T23:02:50.583Z|I-OCEAN7-304-XXXX| 26.90 14.269 41.972 34.780 1504.5199 00:04:46.86M 2015-10-03T23:02:50.783Z|I-OCEAN7-304-XXXX| 26.87 14.269 41.974 34.782 1504.5219 00:04:47.08M 2015-10-03T23:02:50.993Z|I-OCEAN7-304-XXXX| 26.87 14.269 41.976 34.784 1504.5249 00:04:47.27M 2015-10-03T23:02:51.193Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.979 34.786 1504.5289 00:04:47.48M 2015-10-03T23:02:51.418Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.981 34.788 1504.5326 00:04:47.68M 2015-10-03T23:02:51.598Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.984 34.790 1504.5365 00:04:47.89M 2015-10-03T23:02:51.803Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.987 34.793 1504.5385 00:04:48.09M 2015-10-03T23:02:52.003Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.989 34.795 1504.5410 00:04:48.29M 2015-10-03T23:02:52.247Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.990 34.795 1504.5421 00:04:48.49M 2015-10-03T23:02:52.408Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.990 34.796 1504.5428 00:04:48.69M 2015-10-03T23:02:52.613Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.990 34.796 1504.5435 00:04:48.89M 2015-10-03T23:02:52.818Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.991 34.796 1504.5450 00:04:49.11M 2015-10-03T23:02:53.023Z|I-OCEAN7-304-XXXX| 26.93 14.274 41.992 34.794 1504.5530 00:04:49.31M 2015-10-03T23:02:53.223Z|I-OCEAN7-304-XXXX| 26.91 14.274 41.992 34.794 1504.5533 00:04:49.51M 2015-10-03T23:02:53.423Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.993 34.795 1504.5543 00:04:49.70M 2015-10-03T23:02:53.628Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.994 34.796 1504.5553 00:04:49.90M 2015-10-03T23:02:53.833Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.994 34.796 1504.5558 00:04:50.12M 2015-10-03T23:02:54.038Z|I-OCEAN7-304-XXXX| 26.94 14.274 41.994 34.796 1504.5563 00:04:50.32M 2015-10-03T23:02:54.238Z|I-OCEAN7-304-XXXX| 26.94 14.274 41.994 34.796 1504.5557 00:04:50.52M 2015-10-03T23:02:54.447Z|I-OCEAN7-304-XXXX| 26.93 14.274 41.994 34.796 1504.5551 00:04:50.72M 2015-10-03T23:02:54.648Z|I-OCEAN7-304-XXXX| 26.93 14.274 41.994 34.797 1504.5544 00:04:50.92M 2015-10-03T23:02:54.848Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.994 34.797 1504.5541 00:04:51.14M 2015-10-03T23:02:55.053Z|I-OCEAN7-304-XXXX| 26.89 14.273 41.995 34.798 1504.5533 00:04:51.34M 2015-10-03T23:02:55.287Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.996 34.799 1504.5537 00:04:51.54M 2015-10-03T23:02:55.458Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.996 34.800 1504.5526 00:04:51.74M 2015-10-03T23:02:55.658Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.997 34.801 1504.5524 00:04:51.94M 2015-10-03T23:02:55.878Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.997 34.802 1504.5518 00:04:52.15M 2015-10-03T23:02:56.068Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.997 34.802 1504.5509 00:04:52.37M 2015-10-03T23:02:56.268Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.803 1504.5515 00:04:52.55M 2015-10-03T23:02:56.473Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.803 1504.5515 00:04:52.75M 2015-10-03T23:02:56.673Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5520 00:04:52.95M 2015-10-03T23:02:56.878Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.998 34.803 1504.5518 00:04:53.17M 2015-10-03T23:02:57.083Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.998 34.803 1504.5529 00:04:53.37M 2015-10-03T23:02:57.283Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.999 34.803 1504.5533 00:04:53.57M 2015-10-03T23:02:57.491Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.999 34.804 1504.5536 00:04:53.76M 2015-10-03T23:02:57.693Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.998 34.803 1504.5525 00:04:53.97M 2015-10-03T23:02:57.893Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.998 34.802 1504.5529 00:04:54.18M 2015-10-03T23:02:58.098Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.998 34.802 1504.5527 00:04:54.38M 2015-10-03T23:02:58.298Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.998 34.803 1504.5531 00:04:54.58M 2015-10-03T23:02:58.498Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.998 34.803 1504.5530 00:04:54.78M 2015-10-03T23:02:58.708Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.999 34.803 1504.5530 00:04:55.00M 2015-10-03T23:02:58.908Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.999 34.804 1504.5538 00:04:55.20M 2015-10-03T23:02:59.108Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.000 34.805 1504.5549 00:04:55.40M 2015-10-03T23:02:59.313Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.000 34.805 1504.5553 00:04:55.59M 2015-10-03T23:02:59.518Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.805 1504.5553 00:04:55.79M 2015-10-03T23:02:59.723Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.001 34.806 1504.5554 00:04:56.01M 2015-10-03T23:02:59.923Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.001 34.806 1504.5549 00:04:56.21M 2015-10-03T23:03:00.123Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.001 34.806 1504.5536 00:04:56.41M 2015-10-03T23:03:00.343Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.001 34.806 1504.5537 00:04:56.61M 2015-10-03T23:03:00.528Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.001 34.806 1504.5538 00:04:56.82M 2015-10-03T23:03:00.767Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.001 34.806 1504.5542 00:04:57.03M 2015-10-03T23:03:00.938Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.001 34.805 1504.5549 00:04:57.23M 2015-10-03T23:03:01.143Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.805 1504.5553 00:04:57.42M 2015-10-03T23:03:01.343Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.000 34.805 1504.5551 00:04:57.63M 2015-10-03T23:03:01.543Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.001 34.805 1504.5554 00:04:57.82M 2015-10-03T23:03:01.748Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.000 34.804 1504.5559 00:04:58.04M 2015-10-03T23:03:01.953Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.000 34.804 1504.5562 00:04:58.24M 2015-10-03T23:03:02.158Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.999 34.803 1504.5554 00:04:58.44M 2015-10-03T23:03:02.363Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.999 34.802 1504.5554 00:04:58.64M 2015-10-03T23:03:02.564Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.998 34.802 1504.5553 00:04:58.84M 2015-10-03T23:03:02.768Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.998 34.802 1504.5547 00:04:59.06M 2015-10-03T23:03:02.970Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.998 34.801 1504.5544 00:04:59.26M 2015-10-03T23:03:03.174Z|I-OCEAN7-304-XXXX| 26.88 14.273 41.997 34.800 1504.5551 00:04:59.46M 2015-10-03T23:03:03.407Z|I-OCEAN7-304-XXXX| 26.90 14.273 41.997 34.800 1504.5554 00:04:59.65M 2015-10-03T23:03:03.578Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.997 34.800 1504.5553 00:04:59.85M 2015-10-03T23:03:03.783Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.996 34.800 1504.5552 00:05:00.07M 2015-10-03T23:03:03.988Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.996 34.800 1504.5547 00:05:00.27M 2015-10-03T23:03:04.188Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.996 34.800 1504.5533 00:05:00.47M 2015-10-03T23:03:04.394Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.996 34.800 1504.5527 00:05:00.67M 2015-10-03T23:03:04.594Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.996 34.800 1504.5515 00:05:00.87M 2015-10-03T23:03:04.814Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.996 34.800 1504.5507 00:05:01.09M 2015-10-03T23:03:04.998Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.996 34.800 1504.5503 00:05:01.30M 2015-10-03T23:03:05.204Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.996 34.801 1504.5499 00:05:01.48M 2015-10-03T23:03:05.404Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.996 34.801 1504.5497 00:05:01.69M 2015-10-03T23:03:05.610Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.996 34.802 1504.5502 00:05:01.88M 2015-10-03T23:03:05.809Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.997 34.802 1504.5513 00:05:02.10M 2015-10-03T23:03:06.014Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.997 34.802 1504.5522 00:05:02.30M 2015-10-03T23:03:06.219Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.998 34.803 1504.5527 00:05:02.50M 2015-10-03T23:03:06.419Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.999 34.804 1504.5530 00:05:02.70M 2015-10-03T23:03:06.624Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.999 34.804 1504.5532 00:05:02.90M 2015-10-03T23:03:06.824Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.805 1504.5542 00:05:03.12M 2015-10-03T23:03:07.029Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.000 34.805 1504.5543 00:05:03.32M 2015-10-03T23:03:07.234Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.805 1504.5553 00:05:03.52M 2015-10-03T23:03:07.434Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.806 1504.5558 00:05:03.71M 2015-10-03T23:03:07.639Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.002 34.806 1504.5562 00:05:03.91M 2015-10-03T23:03:07.839Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.002 34.807 1504.5569 00:05:04.13M 2015-10-03T23:03:08.044Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.003 34.807 1504.5573 00:05:04.33M 2015-10-03T23:03:08.244Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.004 34.808 1504.5590 00:05:04.53M 2015-10-03T23:03:08.449Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.005 34.809 1504.5608 00:05:04.73M 2015-10-03T23:03:08.654Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.005 34.809 1504.5605 00:05:04.93M 2015-10-03T23:03:08.859Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.005 34.809 1504.5605 00:05:05.14M 2015-10-03T23:03:09.059Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.005 34.809 1504.5605 00:05:05.35M 2015-10-03T23:03:09.279Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.005 34.809 1504.5601 00:05:05.54M 2015-10-03T23:03:09.464Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.005 34.809 1504.5599 00:05:05.76M 2015-10-03T23:03:09.669Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.005 34.809 1504.5599 00:05:05.94M 2015-10-03T23:03:09.869Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.004 34.809 1504.5590 00:05:06.16M 2015-10-03T23:03:10.074Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.004 34.809 1504.5591 00:05:06.36M 2015-10-03T23:03:10.279Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.999 34.804 1504.5529 00:05:06.56M 2015-10-03T23:03:10.479Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.000 34.805 1504.5535 00:05:06.76M 2015-10-03T23:03:10.684Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.001 34.806 1504.5547 00:05:06.96M 2015-10-03T23:03:10.884Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.002 34.806 1504.5555 00:05:07.18M 2015-10-03T23:03:11.089Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.002 34.807 1504.5558 00:05:07.37M 2015-10-03T23:03:11.294Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.002 34.807 1504.5555 00:05:07.57M 2015-10-03T23:03:11.499Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.002 34.807 1504.5562 00:05:07.77M 2015-10-03T23:03:11.699Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.002 34.807 1504.5555 00:05:07.97M 2015-10-03T23:03:11.904Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.002 34.807 1504.5553 00:05:08.19M 2015-10-03T23:03:12.104Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.002 34.807 1504.5562 00:05:08.39M 2015-10-03T23:03:12.309Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.806 1504.5563 00:05:08.59M 2015-10-03T23:03:12.514Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.006 34.810 1504.5619 00:05:08.79M 2015-10-03T23:03:12.714Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.003 34.808 1504.5581 00:05:09.01M 2015-10-03T23:03:12.919Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.991 34.797 1504.5443 00:05:09.21M 2015-10-03T23:03:13.119Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.992 34.797 1504.5447 00:05:09.41M 2015-10-03T23:03:13.324Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.992 34.798 1504.5454 00:05:09.60M 2015-10-03T23:03:13.524Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.993 34.798 1504.5465 00:05:09.81M 2015-10-03T23:03:13.749Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.993 34.798 1504.5465 00:05:10.02M 2015-10-03T23:03:13.934Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.993 34.798 1504.5459 00:05:10.24M 2015-10-03T23:03:14.168Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.993 34.798 1504.5466 00:05:10.42M 2015-10-03T23:03:14.339Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.994 34.799 1504.5481 00:05:10.62M 2015-10-03T23:03:14.539Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.995 34.800 1504.5487 00:05:10.82M 2015-10-03T23:03:14.744Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.995 34.800 1504.5490 00:05:11.04M 2015-10-03T23:03:14.949Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.996 34.801 1504.5491 00:05:11.24M 2015-10-03T23:03:15.149Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.996 34.802 1504.5483 00:05:11.44M 2015-10-03T23:03:15.354Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.996 34.802 1504.5479 00:05:11.63M 2015-10-03T23:03:15.554Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.996 34.802 1504.5488 00:05:11.83M 2015-10-03T23:03:15.767Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.997 34.802 1504.5499 00:05:12.05M 2015-10-03T23:03:15.964Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.997 34.801 1504.5505 00:05:12.25M 2015-10-03T23:03:16.164Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.997 34.802 1504.5508 00:05:12.45M 2015-10-03T23:03:16.369Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.997 34.802 1504.5516 00:05:12.65M 2015-10-03T23:03:16.571Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.998 34.802 1504.5526 00:05:12.85M 2015-10-03T23:03:16.774Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.999 34.803 1504.5546 00:05:13.07M 2015-10-03T23:03:16.979Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.000 34.804 1504.5551 00:05:13.27M 2015-10-03T23:03:17.184Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.001 34.805 1504.5559 00:05:13.46M 2015-10-03T23:03:17.384Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.802 1504.5509 00:05:13.66M 2015-10-03T23:03:17.589Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.998 34.803 1504.5513 00:05:13.86M 2015-10-03T23:03:17.789Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.998 34.803 1504.5514 00:05:14.08M 2015-10-03T23:03:18.007Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.997 34.803 1504.5513 00:05:14.28M 2015-10-03T23:03:18.214Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.997 34.802 1504.5511 00:05:14.48M 2015-10-03T23:03:18.399Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.997 34.802 1504.5505 00:05:14.70M 2015-10-03T23:03:18.604Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.997 34.802 1504.5508 00:05:14.88M 2015-10-03T23:03:18.804Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.997 34.803 1504.5494 00:05:15.10M 2015-10-03T23:03:19.048Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.998 34.803 1504.5499 00:05:15.30M 2015-10-03T23:03:19.214Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.998 34.803 1504.5519 00:05:15.50M 2015-10-03T23:03:19.414Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.999 34.804 1504.5533 00:05:15.70M 2015-10-03T23:03:19.619Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.999 34.804 1504.5538 00:05:15.89M 2015-10-03T23:03:19.819Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.804 1504.5541 00:05:16.11M 2015-10-03T23:03:20.024Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.999 34.804 1504.5533 00:05:16.31M 2015-10-03T23:03:20.229Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.000 34.805 1504.5533 00:05:16.51M 2015-10-03T23:03:20.447Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.000 34.805 1504.5541 00:05:16.71M 2015-10-03T23:03:20.634Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.000 34.805 1504.5542 00:05:16.91M 2015-10-03T23:03:20.834Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.000 34.805 1504.5541 00:05:17.13M 2015-10-03T23:03:21.039Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.000 34.805 1504.5544 00:05:17.33M 2015-10-03T23:03:21.244Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.000 34.805 1504.5549 00:05:17.52M 2015-10-03T23:03:21.444Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.000 34.805 1504.5532 00:05:17.72M 2015-10-03T23:03:21.649Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.000 34.804 1504.5535 00:05:17.92M 2015-10-03T23:03:21.853Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.999 34.804 1504.5530 00:05:18.14M 2015-10-03T23:03:22.054Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.999 34.804 1504.5527 00:05:18.34M 2015-10-03T23:03:22.254Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.804 1504.5522 00:05:18.54M 2015-10-03T23:03:22.459Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.804 1504.5510 00:05:18.74M 2015-10-03T23:03:22.680Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.998 34.804 1504.5507 00:05:18.94M 2015-10-03T23:03:22.864Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.999 34.804 1504.5514 00:05:19.17M 2015-10-03T23:03:23.069Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.999 34.805 1504.5518 00:05:19.36M 2015-10-03T23:03:23.269Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.000 34.805 1504.5525 00:05:19.55M 2015-10-03T23:03:23.474Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.000 34.805 1504.5535 00:05:19.75M 2015-10-03T23:03:23.674Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.999 34.804 1504.5537 00:05:19.95M 2015-10-03T23:03:23.879Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.999 34.803 1504.5530 00:05:20.17M 2015-10-03T23:03:24.084Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.998 34.803 1504.5520 00:05:20.37M 2015-10-03T23:03:24.284Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5519 00:05:20.57M 2015-10-03T23:03:24.491Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5522 00:05:20.77M 2015-10-03T23:03:24.694Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5521 00:05:20.97M 2015-10-03T23:03:24.899Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.997 34.802 1504.5520 00:05:21.19M 2015-10-03T23:03:25.099Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.996 34.801 1504.5513 00:05:21.39M 2015-10-03T23:03:25.299Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.996 34.801 1504.5516 00:05:21.58M 2015-10-03T23:03:25.504Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.996 34.801 1504.5521 00:05:21.78M 2015-10-03T23:03:25.709Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.996 34.800 1504.5509 00:05:22.00M 2015-10-03T23:03:25.928Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.994 34.799 1504.5492 00:05:22.20M 2015-10-03T23:03:26.114Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.994 34.798 1504.5491 00:05:22.40M 2015-10-03T23:03:26.314Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.994 34.798 1504.5491 00:05:22.60M 2015-10-03T23:03:26.519Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.994 34.798 1504.5485 00:05:22.80M 2015-10-03T23:03:26.724Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.994 34.799 1504.5490 00:05:23.02M 2015-10-03T23:03:26.929Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.991 34.797 1504.5453 00:05:23.22M 2015-10-03T23:03:27.145Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.991 34.796 1504.5450 00:05:23.42M 2015-10-03T23:03:27.334Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.991 34.796 1504.5442 00:05:23.63M 2015-10-03T23:03:27.535Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.991 34.797 1504.5449 00:05:23.81M 2015-10-03T23:03:27.767Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.992 34.797 1504.5450 00:05:24.03M 2015-10-03T23:03:27.940Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.991 34.797 1504.5447 00:05:24.23M 2015-10-03T23:03:28.145Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.991 34.796 1504.5443 00:05:24.43M 2015-10-03T23:03:28.345Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.990 34.795 1504.5433 00:05:24.63M 2015-10-03T23:03:28.567Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.990 34.795 1504.5432 00:05:24.83M 2015-10-03T23:03:28.754Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.990 34.795 1504.5431 00:05:25.05M 2015-10-03T23:03:28.954Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.990 34.795 1504.5437 00:05:25.25M 2015-10-03T23:03:29.160Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.991 34.796 1504.5447 00:05:25.44M 2015-10-03T23:03:29.365Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.991 34.796 1504.5454 00:05:25.64M 2015-10-03T23:03:29.565Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.992 34.796 1504.5460 00:05:25.85M 2015-10-03T23:03:29.771Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.992 34.797 1504.5469 00:05:26.06M 2015-10-03T23:03:29.975Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.992 34.797 1504.5479 00:05:26.26M 2015-10-03T23:03:30.175Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.993 34.797 1504.5490 00:05:26.46M 2015-10-03T23:03:30.407Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.993 34.797 1504.5499 00:05:26.66M 2015-10-03T23:03:30.580Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.994 34.798 1504.5503 00:05:26.86M 2015-10-03T23:03:30.785Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.993 34.797 1504.5505 00:05:27.08M 2015-10-03T23:03:30.985Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.993 34.797 1504.5499 00:05:27.28M 2015-10-03T23:03:31.190Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.993 34.797 1504.5502 00:05:27.47M 2015-10-03T23:03:31.395Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.994 34.797 1504.5507 00:05:27.68M 2015-10-03T23:03:31.615Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.994 34.797 1504.5510 00:05:27.87M 2015-10-03T23:03:31.800Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.994 34.798 1504.5509 00:05:28.11M 2015-10-03T23:03:32.005Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.994 34.798 1504.5518 00:05:28.29M 2015-10-03T23:03:32.205Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.994 34.798 1504.5518 00:05:28.49M 2015-10-03T23:03:32.405Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.994 34.798 1504.5511 00:05:28.69M 2015-10-03T23:03:32.610Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.993 34.797 1504.5504 00:05:28.89M 2015-10-03T23:03:32.815Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.993 34.797 1504.5500 00:05:29.11M 2015-10-03T23:03:33.015Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.993 34.797 1504.5492 00:05:29.31M 2015-10-03T23:03:33.220Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.993 34.797 1504.5490 00:05:29.50M 2015-10-03T23:03:33.425Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.992 34.796 1504.5488 00:05:29.70M 2015-10-03T23:03:33.625Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.992 34.796 1504.5480 00:05:29.90M 2015-10-03T23:03:33.830Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.992 34.796 1504.5479 00:05:30.12M 2015-10-03T23:03:34.035Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.992 34.797 1504.5482 00:05:30.32M 2015-10-03T23:03:34.235Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.993 34.797 1504.5497 00:05:30.52M 2015-10-03T23:03:34.440Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.993 34.797 1504.5491 00:05:30.72M 2015-10-03T23:03:34.640Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.994 34.798 1504.5491 00:05:30.92M 2015-10-03T23:03:34.845Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.993 34.798 1504.5488 00:05:31.14M 2015-10-03T23:03:35.050Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.993 34.798 1504.5490 00:05:31.34M 2015-10-03T23:03:35.250Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.993 34.797 1504.5481 00:05:31.53M 2015-10-03T23:03:35.455Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.993 34.798 1504.5472 00:05:31.73M 2015-10-03T23:03:35.655Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.993 34.798 1504.5477 00:05:31.93M 2015-10-03T23:03:35.860Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.993 34.799 1504.5472 00:05:32.15M 2015-10-03T23:03:36.080Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.994 34.799 1504.5485 00:05:32.35M 2015-10-03T23:03:36.265Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.993 34.798 1504.5475 00:05:32.57M 2015-10-03T23:03:36.465Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.993 34.797 1504.5466 00:05:32.75M 2015-10-03T23:03:36.670Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.992 34.797 1504.5461 00:05:32.94M 2015-10-03T23:03:36.875Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.992 34.797 1504.5455 00:05:33.17M 2015-10-03T23:03:37.075Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.991 34.796 1504.5452 00:05:33.37M 2015-10-03T23:03:37.280Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.990 34.795 1504.5443 00:05:33.56M 2015-10-03T23:03:37.480Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.990 34.795 1504.5446 00:05:33.76M 2015-10-03T23:03:37.692Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.989 34.794 1504.5437 00:05:33.96M 2015-10-03T23:03:37.890Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.988 34.793 1504.5428 00:05:34.18M 2015-10-03T23:03:38.095Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.988 34.793 1504.5420 00:05:34.38M 2015-10-03T23:03:38.295Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.988 34.793 1504.5421 00:05:34.58M 2015-10-03T23:03:38.500Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.988 34.794 1504.5426 00:05:34.78M 2015-10-03T23:03:38.700Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.989 34.794 1504.5426 00:05:35.00M 2015-10-03T23:03:38.905Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.989 34.793 1504.5436 00:05:35.20M 2015-10-03T23:03:39.110Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.989 34.794 1504.5439 00:05:35.40M 2015-10-03T23:03:39.310Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.990 34.795 1504.5448 00:05:35.59M 2015-10-03T23:03:39.515Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.991 34.796 1504.5457 00:05:35.79M 2015-10-03T23:03:39.720Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.992 34.797 1504.5465 00:05:36.01M 2015-10-03T23:03:39.920Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.992 34.797 1504.5464 00:05:36.21M 2015-10-03T23:03:40.120Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.993 34.798 1504.5468 00:05:36.41M 2015-10-03T23:03:40.325Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.994 34.799 1504.5470 00:05:36.61M 2015-10-03T23:03:40.545Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.995 34.800 1504.5480 00:05:36.81M 2015-10-03T23:03:40.730Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.996 34.802 1504.5485 00:05:37.04M 2015-10-03T23:03:40.935Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.997 34.803 1504.5492 00:05:37.23M 2015-10-03T23:03:41.135Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.998 34.804 1504.5496 00:05:37.42M 2015-10-03T23:03:41.340Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.998 34.804 1504.5502 00:05:37.62M 2015-10-03T23:03:41.540Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.998 34.804 1504.5503 00:05:37.82M 2015-10-03T23:03:41.745Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.998 34.804 1504.5505 00:05:38.04M 2015-10-03T23:03:41.950Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.999 34.804 1504.5518 00:05:38.24M 2015-10-03T23:03:42.155Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.999 34.804 1504.5519 00:05:38.44M 2015-10-03T23:03:42.355Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.998 34.804 1504.5508 00:05:38.64M 2015-10-03T23:03:42.560Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.998 34.804 1504.5505 00:05:38.84M 2015-10-03T23:03:42.760Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.998 34.804 1504.5508 00:05:39.05M 2015-10-03T23:03:42.965Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.998 34.803 1504.5519 00:05:39.25M 2015-10-03T23:03:43.170Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5524 00:05:39.45M 2015-10-03T23:03:43.370Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.803 1504.5527 00:05:39.65M 2015-10-03T23:03:43.607Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.998 34.803 1504.5535 00:05:39.85M 2015-10-03T23:03:43.775Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.998 34.802 1504.5538 00:05:40.07M 2015-10-03T23:03:43.980Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.998 34.802 1504.5536 00:05:40.27M 2015-10-03T23:03:44.185Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.998 34.802 1504.5544 00:05:40.47M 2015-10-03T23:03:44.390Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.998 34.802 1504.5554 00:05:40.67M 2015-10-03T23:03:44.590Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.998 34.801 1504.5555 00:05:40.87M 2015-10-03T23:03:44.795Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.998 34.801 1504.5558 00:05:41.09M 2015-10-03T23:03:45.011Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.998 34.802 1504.5554 00:05:41.29M 2015-10-03T23:03:45.200Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.998 34.802 1504.5547 00:05:41.50M 2015-10-03T23:03:45.400Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.998 34.802 1504.5552 00:05:41.68M 2015-10-03T23:03:45.608Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.802 1504.5565 00:05:41.88M 2015-10-03T23:03:45.805Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.999 34.802 1504.5569 00:05:42.10M 2015-10-03T23:03:46.010Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.999 34.802 1504.5565 00:05:42.30M 2015-10-03T23:03:46.215Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.999 34.802 1504.5566 00:05:42.50M 2015-10-03T23:03:46.420Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.999 34.803 1504.5563 00:05:42.70M 2015-10-03T23:03:46.620Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.999 34.803 1504.5564 00:05:42.90M 2015-10-03T23:03:46.820Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.999 34.803 1504.5573 00:05:43.12M 2015-10-03T23:03:47.025Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.999 34.803 1504.5577 00:05:43.31M 2015-10-03T23:03:47.230Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.000 34.803 1504.5581 00:05:43.51M 2015-10-03T23:03:47.430Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.000 34.804 1504.5581 00:05:43.71M 2015-10-03T23:03:47.636Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.001 34.804 1504.5581 00:05:43.91M 2015-10-03T23:03:47.836Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.008 34.811 1504.5663 00:05:44.13M 2015-10-03T23:03:48.040Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.009 34.812 1504.5669 00:05:44.33M 2015-10-03T23:03:48.245Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.009 34.812 1504.5669 00:05:44.53M 2015-10-03T23:03:48.447Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.009 34.813 1504.5662 00:05:44.73M 2015-10-03T23:03:48.650Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.009 34.813 1504.5647 00:05:44.93M 2015-10-03T23:03:48.855Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.009 34.813 1504.5654 00:05:45.15M 2015-10-03T23:03:49.070Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.009 34.812 1504.5660 00:05:45.34M 2015-10-03T23:03:49.260Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.009 34.812 1504.5667 00:05:45.54M 2015-10-03T23:03:49.481Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.008 34.810 1504.5657 00:05:45.74M 2015-10-03T23:03:49.665Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.991 34.795 1504.5480 00:05:45.96M 2015-10-03T23:03:49.865Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.990 34.794 1504.5468 00:05:46.16M 2015-10-03T23:03:50.070Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.989 34.793 1504.5455 00:05:46.36M 2015-10-03T23:03:50.275Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.988 34.792 1504.5446 00:05:46.56M 2015-10-03T23:03:50.481Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.987 34.792 1504.5431 00:05:46.76M 2015-10-03T23:03:50.680Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.986 34.791 1504.5420 00:05:46.96M 2015-10-03T23:03:50.886Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.985 34.789 1504.5414 00:05:47.17M 2015-10-03T23:03:51.085Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.985 34.789 1504.5413 00:05:47.37M 2015-10-03T23:03:51.290Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.985 34.789 1504.5413 00:05:47.57M 2015-10-03T23:03:51.492Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.985 34.789 1504.5417 00:05:47.77M 2015-10-03T23:03:51.728Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.986 34.790 1504.5421 00:05:47.97M 2015-10-03T23:03:51.896Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.987 34.791 1504.5425 00:05:48.19M 2015-10-03T23:03:52.101Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.988 34.792 1504.5430 00:05:48.39M 2015-10-03T23:03:52.306Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.988 34.793 1504.5427 00:05:48.59M 2015-10-03T23:03:52.511Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.988 34.794 1504.5421 00:05:48.79M 2015-10-03T23:03:52.711Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.989 34.794 1504.5419 00:05:49.01M 2015-10-03T23:03:52.916Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.989 34.794 1504.5435 00:05:49.21M 2015-10-03T23:03:53.116Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.989 34.794 1504.5442 00:05:49.40M 2015-10-03T23:03:53.321Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.990 34.795 1504.5450 00:05:49.60M 2015-10-03T23:03:53.521Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.990 34.794 1504.5448 00:05:49.80M 2015-10-03T23:03:53.726Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.995 34.799 1504.5498 00:05:50.02M 2015-10-03T23:03:53.946Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.996 34.800 1504.5494 00:05:50.22M 2015-10-03T23:03:54.131Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.996 34.801 1504.5499 00:05:50.44M 2015-10-03T23:03:54.336Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.996 34.801 1504.5490 00:05:50.62M 2015-10-03T23:03:54.536Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.000 34.805 1504.5525 00:05:50.82M 2015-10-03T23:03:54.741Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.000 34.805 1504.5522 00:05:51.03M 2015-10-03T23:03:54.946Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.999 34.805 1504.5518 00:05:51.24M 2015-10-03T23:03:55.146Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.000 34.805 1504.5521 00:05:51.43M 2015-10-03T23:03:55.351Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.999 34.805 1504.5520 00:05:51.63M 2015-10-03T23:03:55.556Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.988 34.795 1504.5398 00:05:51.83M 2015-10-03T23:03:55.761Z|I-OCEAN7-304-XXXX| 26.90 14.269 41.958 34.767 1504.5056 00:05:52.05M 2015-10-03T23:03:55.961Z|I-OCEAN7-304-XXXX| 26.94 14.269 41.932 34.743 1504.4779 00:05:52.25M 2015-10-03T23:03:56.161Z|I-OCEAN7-304-XXXX| 26.96 14.269 41.932 34.743 1504.4769 00:05:52.45M 2015-10-03T23:03:56.366Z|I-OCEAN7-304-XXXX| 26.94 14.269 41.931 34.742 1504.4753 00:05:52.65M 2015-10-03T23:03:56.566Z|I-OCEAN7-304-XXXX| 26.93 14.268 41.929 34.741 1504.4729 00:05:52.85M 2015-10-03T23:03:56.772Z|I-OCEAN7-304-XXXX| 26.93 14.268 41.928 34.739 1504.4713 00:05:53.06M 2015-10-03T23:03:56.976Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.926 34.738 1504.4691 00:05:53.26M 2015-10-03T23:03:57.176Z|I-OCEAN7-304-XXXX| 26.92 14.268 41.923 34.736 1504.4662 00:05:53.46M 2015-10-03T23:03:57.376Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.920 34.733 1504.4639 00:05:53.66M 2015-10-03T23:03:57.586Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.917 34.730 1504.4612 00:05:53.86M 2015-10-03T23:03:57.786Z|I-OCEAN7-304-XXXX| 26.92 14.269 41.915 34.727 1504.4596 00:05:54.08M 2015-10-03T23:03:57.991Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.913 34.725 1504.4585 00:05:54.28M 2015-10-03T23:03:58.196Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.911 34.723 1504.4565 00:05:54.48M 2015-10-03T23:03:58.411Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.908 34.720 1504.4531 00:05:54.68M 2015-10-03T23:03:58.596Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.905 34.717 1504.4497 00:05:54.89M 2015-10-03T23:03:58.808Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.901 34.713 1504.4458 00:05:55.09M 2015-10-03T23:03:59.006Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.897 34.710 1504.4425 00:05:55.29M 2015-10-03T23:03:59.206Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.894 34.707 1504.4393 00:05:55.49M 2015-10-03T23:03:59.411Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.892 34.704 1504.4369 00:05:55.69M 2015-10-03T23:03:59.616Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.890 34.702 1504.4355 00:05:55.89M 2015-10-03T23:03:59.821Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.873 34.686 1504.4183 00:05:56.11M 2015-10-03T23:04:00.021Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.871 34.684 1504.4169 00:05:56.31M 2015-10-03T23:04:00.221Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.870 34.683 1504.4154 00:05:56.51M 2015-10-03T23:04:00.426Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.868 34.681 1504.4141 00:05:56.71M 2015-10-03T23:04:00.631Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.867 34.681 1504.4127 00:05:56.90M 2015-10-03T23:04:00.831Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.888 34.700 1504.4348 00:05:57.13M 2015-10-03T23:04:01.036Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.894 34.706 1504.4413 00:05:57.32M 2015-10-03T23:04:01.236Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.895 34.707 1504.4413 00:05:57.52M 2015-10-03T23:04:01.441Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.892 34.704 1504.4377 00:05:57.72M 2015-10-03T23:04:01.641Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.891 34.704 1504.4354 00:05:57.92M 2015-10-03T23:04:01.846Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.876 34.690 1504.4194 00:05:58.14M 2015-10-03T23:04:02.051Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.875 34.689 1504.4174 00:05:58.34M 2015-10-03T23:04:02.251Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.873 34.688 1504.4149 00:05:58.54M 2015-10-03T23:04:02.456Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.872 34.687 1504.4125 00:05:58.74M 2015-10-03T23:04:02.661Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.870 34.685 1504.4102 00:05:58.94M 2015-10-03T23:04:02.881Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.855 34.672 1504.3942 00:05:59.15M 2015-10-03T23:04:03.066Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.854 34.671 1504.3934 00:05:59.37M 2015-10-03T23:04:03.266Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.853 34.670 1504.3926 00:05:59.55M 2015-10-03T23:04:03.471Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.853 34.669 1504.3921 00:05:59.75M 2015-10-03T23:04:03.676Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.853 34.669 1504.3925 00:05:59.95M 2015-10-03T23:04:03.876Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.871 34.686 1504.4117 00:06:00.17M 2015-10-03T23:04:04.081Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.874 34.688 1504.4150 00:06:00.37M 2015-10-03T23:04:04.281Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.877 34.691 1504.4197 00:06:00.57M 2015-10-03T23:04:04.486Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.880 34.694 1504.4233 00:06:00.77M 2015-10-03T23:04:04.691Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.897 34.710 1504.4442 00:06:00.97M 2015-10-03T23:04:04.891Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.899 34.710 1504.4451 00:06:01.18M 2015-10-03T23:04:05.096Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.900 34.712 1504.4474 00:06:01.38M 2015-10-03T23:04:05.301Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.902 34.713 1504.4509 00:06:01.58M 2015-10-03T23:04:05.501Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.904 34.715 1504.4532 00:06:01.78M 2015-10-03T23:04:05.706Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.906 34.717 1504.4553 00:06:02.00M 2015-10-03T23:04:05.906Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.908 34.718 1504.4569 00:06:02.20M 2015-10-03T23:04:06.111Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.919 34.728 1504.4700 00:06:02.40M 2015-10-03T23:04:06.311Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.920 34.729 1504.4700 00:06:02.60M 2015-10-03T23:04:06.516Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.921 34.730 1504.4702 00:06:02.80M 2015-10-03T23:04:06.716Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.921 34.731 1504.4705 00:06:03.02M 2015-10-03T23:04:06.921Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.921 34.731 1504.4697 00:06:03.21M 2015-10-03T23:04:07.126Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.920 34.730 1504.4680 00:06:03.41M 2015-10-03T23:04:07.346Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.919 34.730 1504.4667 00:06:03.61M 2015-10-03T23:04:07.531Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.918 34.729 1504.4659 00:06:03.83M 2015-10-03T23:04:07.736Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.917 34.728 1504.4655 00:06:04.03M 2015-10-03T23:04:07.936Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.916 34.726 1504.4631 00:06:04.23M 2015-10-03T23:04:08.141Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.915 34.725 1504.4631 00:06:04.43M 2015-10-03T23:04:08.341Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.914 34.725 1504.4629 00:06:04.63M 2015-10-03T23:04:08.546Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.914 34.724 1504.4625 00:06:04.82M 2015-10-03T23:04:08.751Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.913 34.723 1504.4611 00:06:05.05M 2015-10-03T23:04:08.956Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.911 34.722 1504.4594 00:06:05.24M 2015-10-03T23:04:09.156Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.909 34.720 1504.4575 00:06:05.44M 2015-10-03T23:04:09.356Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.908 34.719 1504.4563 00:06:05.64M 2015-10-03T23:04:09.561Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.907 34.718 1504.4556 00:06:05.84M 2015-10-03T23:04:09.766Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.896 34.707 1504.4431 00:06:06.06M 2015-10-03T23:04:09.966Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.893 34.705 1504.4407 00:06:06.26M 2015-10-03T23:04:10.171Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.891 34.702 1504.4391 00:06:06.46M 2015-10-03T23:04:10.371Z|I-OCEAN7-304-XXXX| 26.90 14.273 41.885 34.697 1504.4337 00:06:06.66M 2015-10-03T23:04:10.581Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.892 34.703 1504.4408 00:06:06.86M 2015-10-03T23:04:10.781Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.931 34.739 1504.4832 00:06:07.08M 2015-10-03T23:04:10.981Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.961 34.767 1504.5153 00:06:07.28M 2015-10-03T23:04:11.186Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.983 34.788 1504.5380 00:06:07.47M 2015-10-03T23:04:11.391Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.989 34.794 1504.5447 00:06:07.67M 2015-10-03T23:04:11.591Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.990 34.795 1504.5463 00:06:07.87M 2015-10-03T23:04:11.812Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.992 34.796 1504.5477 00:06:08.09M 2015-10-03T23:04:11.997Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.993 34.797 1504.5485 00:06:08.31M 2015-10-03T23:04:12.201Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.995 34.799 1504.5503 00:06:08.49M 2015-10-03T23:04:12.402Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.996 34.800 1504.5515 00:06:08.69M 2015-10-03T23:04:12.607Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.997 34.801 1504.5537 00:06:08.88M 2015-10-03T23:04:12.807Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.802 1504.5560 00:06:09.10M 2015-10-03T23:04:13.012Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.000 34.803 1504.5566 00:06:09.30M 2015-10-03T23:04:13.217Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.805 1504.5580 00:06:09.50M 2015-10-03T23:04:13.447Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.001 34.805 1504.5571 00:06:09.70M 2015-10-03T23:04:13.621Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.001 34.805 1504.5563 00:06:09.90M 2015-10-03T23:04:13.822Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.000 34.805 1504.5549 00:06:10.12M 2015-10-03T23:04:14.031Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.000 34.804 1504.5541 00:06:10.32M 2015-10-03T23:04:14.232Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.999 34.804 1504.5526 00:06:10.52M 2015-10-03T23:04:14.436Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.804 1504.5527 00:06:10.72M 2015-10-03T23:04:14.636Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.999 34.803 1504.5521 00:06:10.91M 2015-10-03T23:04:14.841Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.803 1504.5529 00:06:11.13M 2015-10-03T23:04:15.046Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.804 1504.5531 00:06:11.33M 2015-10-03T23:04:15.247Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.804 1504.5533 00:06:11.53M 2015-10-03T23:04:15.452Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.805 1504.5535 00:06:11.73M 2015-10-03T23:04:15.652Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.000 34.805 1504.5542 00:06:11.93M 2015-10-03T23:04:15.857Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.001 34.806 1504.5542 00:06:12.15M 2015-10-03T23:04:16.057Z|I-OCEAN7-304-XXXX| 26.90 14.268 42.001 34.807 1504.5504 00:06:12.35M 2015-10-03T23:04:16.277Z|I-OCEAN7-304-XXXX| 26.90 14.268 42.001 34.808 1504.5498 00:06:12.54M 2015-10-03T23:04:16.462Z|I-OCEAN7-304-XXXX| 26.90 14.268 42.001 34.808 1504.5500 00:06:12.76M 2015-10-03T23:04:16.667Z|I-OCEAN7-304-XXXX| 26.90 14.268 42.002 34.808 1504.5508 00:06:12.94M 2015-10-03T23:04:16.872Z|I-OCEAN7-304-XXXX| 26.89 14.268 42.002 34.809 1504.5513 00:06:13.16M 2015-10-03T23:04:17.072Z|I-OCEAN7-304-XXXX| 26.89 14.268 42.002 34.809 1504.5519 00:06:13.36M 2015-10-03T23:04:17.277Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.002 34.809 1504.5519 00:06:13.56M 2015-10-03T23:04:17.482Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.002 34.808 1504.5513 00:06:13.76M 2015-10-03T23:04:17.682Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.001 34.807 1504.5513 00:06:13.96M 2015-10-03T23:04:17.882Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.000 34.806 1504.5508 00:06:14.18M 2015-10-03T23:04:18.087Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.000 34.806 1504.5518 00:06:14.38M 2015-10-03T23:04:18.292Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.000 34.805 1504.5525 00:06:14.57M 2015-10-03T23:04:18.497Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.805 1504.5540 00:06:14.77M 2015-10-03T23:04:18.697Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.803 1504.5525 00:06:15.00M 2015-10-03T23:04:18.902Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.802 1504.5536 00:06:15.19M 2015-10-03T23:04:19.107Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.003 34.807 1504.5590 00:06:15.39M 2015-10-03T23:04:19.327Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.003 34.807 1504.5594 00:06:15.59M 2015-10-03T23:04:19.507Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5593 00:06:15.79M 2015-10-03T23:04:19.712Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.003 34.807 1504.5591 00:06:16.01M 2015-10-03T23:04:19.917Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.003 34.807 1504.5590 00:06:16.21M 2015-10-03T23:04:20.117Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.002 34.806 1504.5586 00:06:16.41M 2015-10-03T23:04:20.322Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.002 34.806 1504.5585 00:06:16.60M 2015-10-03T23:04:20.527Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.002 34.806 1504.5592 00:06:16.80M 2015-10-03T23:04:20.747Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.002 34.806 1504.5580 00:06:17.02M 2015-10-03T23:04:20.932Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.001 34.805 1504.5579 00:06:17.24M 2015-10-03T23:04:21.132Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.001 34.805 1504.5566 00:06:17.42M 2015-10-03T23:04:21.337Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.001 34.805 1504.5560 00:06:17.62M 2015-10-03T23:04:21.542Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.000 34.804 1504.5554 00:06:17.82M 2015-10-03T23:04:21.742Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.999 34.803 1504.5557 00:06:18.04M 2015-10-03T23:04:21.947Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.998 34.802 1504.5542 00:06:18.24M 2015-10-03T23:04:22.152Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.997 34.801 1504.5536 00:06:18.44M 2015-10-03T23:04:22.352Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.996 34.800 1504.5521 00:06:18.64M 2015-10-03T23:04:22.557Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.997 34.801 1504.5536 00:06:18.84M 2015-10-03T23:04:22.757Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.998 34.802 1504.5535 00:06:19.06M 2015-10-03T23:04:22.962Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.802 1504.5529 00:06:19.25M 2015-10-03T23:04:23.162Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.802 1504.5524 00:06:19.45M 2015-10-03T23:04:23.367Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.802 1504.5522 00:06:19.65M 2015-10-03T23:04:23.567Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.803 1504.5525 00:06:19.85M 2015-10-03T23:04:23.772Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5525 00:06:20.07M 2015-10-03T23:04:23.977Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.804 1504.5536 00:06:20.27M 2015-10-03T23:04:24.177Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.804 1504.5535 00:06:20.47M 2015-10-03T23:04:24.408Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.000 34.804 1504.5533 00:06:20.66M 2015-10-03T23:04:24.587Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.804 1504.5531 00:06:20.86M 2015-10-03T23:04:24.787Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.999 34.804 1504.5525 00:06:21.08M 2015-10-03T23:04:24.992Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.999 34.804 1504.5513 00:06:21.28M 2015-10-03T23:04:25.212Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.999 34.804 1504.5524 00:06:21.48M 2015-10-03T23:04:25.397Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.999 34.804 1504.5526 00:06:21.70M 2015-10-03T23:04:25.602Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.999 34.804 1504.5521 00:06:21.88M 2015-10-03T23:04:25.807Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.998 34.803 1504.5510 00:06:22.10M 2015-10-03T23:04:26.007Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.994 34.799 1504.5470 00:06:22.30M 2015-10-03T23:04:26.207Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.994 34.799 1504.5463 00:06:22.50M 2015-10-03T23:04:26.412Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.994 34.799 1504.5465 00:06:22.70M 2015-10-03T23:04:26.617Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.994 34.799 1504.5475 00:06:22.90M 2015-10-03T23:04:26.822Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.993 34.798 1504.5474 00:06:23.11M 2015-10-03T23:04:27.022Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.993 34.798 1504.5475 00:06:23.31M 2015-10-03T23:04:27.222Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.993 34.798 1504.5479 00:06:23.51M 2015-10-03T23:04:27.427Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.994 34.799 1504.5488 00:06:23.71M 2015-10-03T23:04:27.632Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.994 34.799 1504.5483 00:06:23.91M 2015-10-03T23:04:27.837Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.995 34.800 1504.5490 00:06:24.13M 2015-10-03T23:04:28.037Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.995 34.800 1504.5496 00:06:24.33M 2015-10-03T23:04:28.242Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.995 34.800 1504.5498 00:06:24.53M 2015-10-03T23:04:28.442Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.996 34.800 1504.5511 00:06:24.73M 2015-10-03T23:04:28.647Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.996 34.800 1504.5522 00:06:24.92M 2015-10-03T23:04:28.847Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.997 34.800 1504.5536 00:06:25.14M 2015-10-03T23:04:29.052Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.997 34.801 1504.5542 00:06:25.34M 2015-10-03T23:04:29.257Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.997 34.801 1504.5543 00:06:25.54M 2015-10-03T23:04:29.457Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.997 34.800 1504.5535 00:06:25.74M 2015-10-03T23:04:29.677Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.996 34.799 1504.5531 00:06:25.94M 2015-10-03T23:04:29.867Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.996 34.799 1504.5535 00:06:26.18M 2015-10-03T23:04:30.067Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.996 34.799 1504.5527 00:06:26.36M 2015-10-03T23:04:30.272Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.996 34.799 1504.5527 00:06:26.56M 2015-10-03T23:04:30.477Z|I-OCEAN7-304-XXXX| 26.87 14.273 41.996 34.799 1504.5541 00:06:26.76M 2015-10-03T23:04:30.677Z|I-OCEAN7-304-XXXX| 26.90 14.273 41.996 34.799 1504.5551 00:06:26.96M 2015-10-03T23:04:30.877Z|I-OCEAN7-304-XXXX| 26.90 14.273 41.997 34.800 1504.5549 00:06:27.17M 2015-10-03T23:04:31.082Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.997 34.800 1504.5549 00:06:27.37M 2015-10-03T23:04:31.287Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.997 34.800 1504.5553 00:06:27.57M 2015-10-03T23:04:31.492Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.997 34.801 1504.5543 00:06:27.77M 2015-10-03T23:04:31.692Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.997 34.801 1504.5546 00:06:27.97M 2015-10-03T23:04:31.892Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.997 34.801 1504.5537 00:06:28.19M 2015-10-03T23:04:32.097Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.997 34.800 1504.5531 00:06:28.38M 2015-10-03T23:04:32.302Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.997 34.801 1504.5542 00:06:28.59M 2015-10-03T23:04:32.528Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.997 34.801 1504.5532 00:06:28.79M 2015-10-03T23:04:32.707Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.998 34.802 1504.5537 00:06:29.00M 2015-10-03T23:04:32.912Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.999 34.803 1504.5543 00:06:29.21M 2015-10-03T23:04:33.129Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.999 34.803 1504.5543 00:06:29.40M 2015-10-03T23:04:33.317Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5538 00:06:29.60M 2015-10-03T23:04:33.522Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.999 34.804 1504.5535 00:06:29.80M 2015-10-03T23:04:33.722Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.804 1504.5522 00:06:30.02M 2015-10-03T23:04:33.927Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.804 1504.5519 00:06:30.22M 2015-10-03T23:04:34.142Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.805 1504.5522 00:06:30.42M 2015-10-03T23:04:34.332Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.805 1504.5522 00:06:30.63M 2015-10-03T23:04:34.532Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.000 34.805 1504.5518 00:06:30.82M 2015-10-03T23:04:34.737Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.000 34.806 1504.5516 00:06:31.03M 2015-10-03T23:04:34.967Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.000 34.806 1504.5516 00:06:31.23M 2015-10-03T23:04:35.143Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.000 34.805 1504.5519 00:06:31.43M 2015-10-03T23:04:35.347Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.999 34.804 1504.5510 00:06:31.63M 2015-10-03T23:04:35.548Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.002 34.807 1504.5544 00:06:31.83M 2015-10-03T23:04:35.752Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.806 1504.5529 00:06:32.05M 2015-10-03T23:04:35.952Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.000 34.806 1504.5524 00:06:32.25M 2015-10-03T23:04:36.157Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.000 34.805 1504.5520 00:06:32.44M 2015-10-03T23:04:36.362Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.000 34.806 1504.5524 00:06:32.64M 2015-10-03T23:04:36.562Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.002 34.807 1504.5544 00:06:32.84M 2015-10-03T23:04:36.767Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.003 34.808 1504.5568 00:06:33.06M 2015-10-03T23:04:37.007Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.005 34.809 1504.5585 00:06:33.26M 2015-10-03T23:04:37.173Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.001 34.806 1504.5553 00:06:33.46M 2015-10-03T23:04:37.377Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.008 34.813 1504.5631 00:06:33.66M 2015-10-03T23:04:37.578Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.012 34.816 1504.5674 00:06:33.86M 2015-10-03T23:04:37.778Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.012 34.815 1504.5671 00:06:34.08M 2015-10-03T23:04:37.988Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.011 34.814 1504.5662 00:06:34.27M 2015-10-03T23:04:38.188Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.010 34.813 1504.5656 00:06:34.48M 2015-10-03T23:04:38.393Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.008 34.812 1504.5646 00:06:34.67M 2015-10-03T23:04:38.613Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.007 34.811 1504.5638 00:06:34.87M 2015-10-03T23:04:38.798Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.006 34.809 1504.5635 00:06:35.11M 2015-10-03T23:04:38.998Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.005 34.808 1504.5631 00:06:35.29M 2015-10-03T23:04:39.203Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.005 34.808 1504.5632 00:06:35.49M 2015-10-03T23:04:39.408Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.005 34.808 1504.5634 00:06:35.69M 2015-10-03T23:04:39.613Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.005 34.808 1504.5631 00:06:35.89M 2015-10-03T23:04:39.813Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.005 34.808 1504.5635 00:06:36.11M 2015-10-03T23:04:40.013Z|I-OCEAN7-304-XXXX| 26.89 14.273 42.004 34.807 1504.5629 00:06:36.31M 2015-10-03T23:04:40.218Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.004 34.807 1504.5629 00:06:36.50M 2015-10-03T23:04:40.418Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.003 34.806 1504.5618 00:06:36.70M 2015-10-03T23:04:40.623Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.003 34.806 1504.5603 00:06:36.90M 2015-10-03T23:04:40.828Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.805 1504.5583 00:06:37.12M 2015-10-03T23:04:41.028Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.001 34.805 1504.5580 00:06:37.32M 2015-10-03T23:04:41.233Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.805 1504.5577 00:06:37.52M 2015-10-03T23:04:41.438Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.806 1504.5566 00:06:37.72M 2015-10-03T23:04:41.638Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.002 34.806 1504.5565 00:06:37.92M 2015-10-03T23:04:41.843Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.002 34.806 1504.5558 00:06:38.14M 2015-10-03T23:04:42.043Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.002 34.807 1504.5555 00:06:38.34M 2015-10-03T23:04:42.248Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.002 34.807 1504.5549 00:06:38.53M 2015-10-03T23:04:42.453Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.002 34.807 1504.5542 00:06:38.73M 2015-10-03T23:04:42.653Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.001 34.806 1504.5540 00:06:38.93M 2015-10-03T23:04:42.858Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.000 34.806 1504.5532 00:06:39.15M 2015-10-03T23:04:43.078Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.990 34.796 1504.5416 00:06:39.35M 2015-10-03T23:04:43.263Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.957 34.765 1504.5057 00:06:39.57M 2015-10-03T23:04:43.468Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.947 34.756 1504.4946 00:06:39.75M 2015-10-03T23:04:43.673Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.929 34.740 1504.4750 00:06:39.95M 2015-10-03T23:04:43.873Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.916 34.727 1504.4606 00:06:40.17M 2015-10-03T23:04:44.078Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.904 34.716 1504.4475 00:06:40.37M 2015-10-03T23:04:44.283Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.903 34.715 1504.4475 00:06:40.57M 2015-10-03T23:04:44.483Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.902 34.715 1504.4458 00:06:40.77M 2015-10-03T23:04:44.688Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.902 34.715 1504.4443 00:06:40.96M 2015-10-03T23:04:44.888Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.901 34.714 1504.4445 00:06:41.18M 2015-10-03T23:04:45.093Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.900 34.713 1504.4440 00:06:41.38M 2015-10-03T23:04:45.293Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.899 34.712 1504.4431 00:06:41.58M 2015-10-03T23:04:45.498Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.898 34.711 1504.4425 00:06:41.78M 2015-10-03T23:04:45.698Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.898 34.711 1504.4423 00:06:42.00M 2015-10-03T23:04:45.903Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.897 34.710 1504.4412 00:06:42.20M 2015-10-03T23:04:46.108Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.896 34.709 1504.4402 00:06:42.40M 2015-10-03T23:04:46.313Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.896 34.709 1504.4386 00:06:42.60M 2015-10-03T23:04:46.513Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.895 34.708 1504.4381 00:06:42.80M 2015-10-03T23:04:46.718Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.895 34.707 1504.4381 00:06:43.01M 2015-10-03T23:04:46.918Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.894 34.707 1504.4375 00:06:43.21M 2015-10-03T23:04:47.123Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.894 34.706 1504.4370 00:06:43.41M 2015-10-03T23:04:47.323Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.893 34.706 1504.4373 00:06:43.61M 2015-10-03T23:04:47.567Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.894 34.706 1504.4384 00:06:43.81M 2015-10-03T23:04:47.728Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.894 34.707 1504.4392 00:06:44.04M 2015-10-03T23:04:47.938Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.895 34.707 1504.4395 00:06:44.23M 2015-10-03T23:04:48.138Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.900 34.712 1504.4446 00:06:44.43M 2015-10-03T23:04:48.338Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.901 34.713 1504.4453 00:06:44.63M 2015-10-03T23:04:48.543Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.902 34.715 1504.4473 00:06:44.82M 2015-10-03T23:04:48.743Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.904 34.716 1504.4491 00:06:45.04M 2015-10-03T23:04:48.948Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.906 34.718 1504.4518 00:06:45.24M 2015-10-03T23:04:49.153Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.908 34.720 1504.4543 00:06:45.44M 2015-10-03T23:04:49.367Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.910 34.722 1504.4573 00:06:45.64M 2015-10-03T23:04:49.558Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.912 34.723 1504.4594 00:06:45.84M 2015-10-03T23:04:49.763Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.913 34.724 1504.4603 00:06:46.06M 2015-10-03T23:04:49.963Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.914 34.725 1504.4615 00:06:46.26M 2015-10-03T23:04:50.168Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.915 34.726 1504.4614 00:06:46.46M 2015-10-03T23:04:50.368Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.915 34.727 1504.4607 00:06:46.65M 2015-10-03T23:04:50.573Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.915 34.727 1504.4607 00:06:46.85M 2015-10-03T23:04:50.807Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.916 34.727 1504.4614 00:06:47.07M 2015-10-03T23:04:51.008Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.916 34.727 1504.4615 00:06:47.27M 2015-10-03T23:04:51.183Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.916 34.727 1504.4620 00:06:47.47M 2015-10-03T23:04:51.388Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.916 34.727 1504.4618 00:06:47.67M 2015-10-03T23:04:51.588Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.926 34.737 1504.4729 00:06:47.87M 2015-10-03T23:04:51.793Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.952 34.760 1504.5005 00:06:48.09M 2015-10-03T23:04:52.013Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.978 34.785 1504.5282 00:06:48.29M 2015-10-03T23:04:52.198Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.984 34.791 1504.5347 00:06:48.50M 2015-10-03T23:04:52.407Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.985 34.792 1504.5354 00:06:48.69M 2015-10-03T23:04:52.603Z|I-OCEAN7-304-XXXX| 26.84 14.269 41.987 34.793 1504.5361 00:06:48.88M 2015-10-03T23:04:52.808Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.988 34.794 1504.5383 00:06:49.10M 2015-10-03T23:04:53.013Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.989 34.795 1504.5402 00:06:49.30M 2015-10-03T23:04:53.213Z|I-OCEAN7-304-XXXX| 26.84 14.269 41.991 34.797 1504.5406 00:06:49.50M 2015-10-03T23:04:53.413Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.992 34.798 1504.5431 00:06:49.70M 2015-10-03T23:04:53.618Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.994 34.800 1504.5458 00:06:49.90M 2015-10-03T23:04:53.823Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.994 34.800 1504.5468 00:06:50.12M 2015-10-03T23:04:54.023Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.002 34.807 1504.5547 00:06:50.32M 2015-10-03T23:04:54.223Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.002 34.808 1504.5548 00:06:50.51M 2015-10-03T23:04:54.428Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.003 34.808 1504.5544 00:06:50.71M 2015-10-03T23:04:54.628Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.003 34.809 1504.5541 00:06:50.91M 2015-10-03T23:04:54.838Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.003 34.809 1504.5540 00:06:51.13M 2015-10-03T23:04:55.038Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.003 34.809 1504.5544 00:06:51.33M 2015-10-03T23:04:55.238Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.003 34.809 1504.5542 00:06:51.53M 2015-10-03T23:04:55.451Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.004 34.809 1504.5549 00:06:51.73M 2015-10-03T23:04:55.650Z|I-OCEAN7-304-XXXX| 26.90 14.269 42.003 34.809 1504.5542 00:06:51.93M 2015-10-03T23:04:55.853Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.002 34.808 1504.5535 00:06:52.15M 2015-10-03T23:04:56.053Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.002 34.807 1504.5531 00:06:52.34M 2015-10-03T23:04:56.258Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.001 34.807 1504.5524 00:06:52.54M 2015-10-03T23:04:56.478Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.000 34.806 1504.5516 00:06:52.74M 2015-10-03T23:04:56.663Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.000 34.806 1504.5509 00:06:52.96M 2015-10-03T23:04:56.868Z|I-OCEAN7-304-XXXX| 26.90 14.269 42.000 34.805 1504.5510 00:06:53.16M 2015-10-03T23:04:57.073Z|I-OCEAN7-304-XXXX| 26.90 14.269 41.999 34.805 1504.5504 00:06:53.36M 2015-10-03T23:04:57.273Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.999 34.805 1504.5516 00:06:53.56M 2015-10-03T23:04:57.473Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.995 34.801 1504.5471 00:06:53.76M 2015-10-03T23:04:57.678Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.995 34.801 1504.5476 00:06:53.96M 2015-10-03T23:04:57.883Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.995 34.801 1504.5472 00:06:54.18M 2015-10-03T23:04:58.091Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.995 34.801 1504.5476 00:06:54.38M 2015-10-03T23:04:58.290Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.995 34.800 1504.5480 00:06:54.58M 2015-10-03T23:04:58.489Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.995 34.800 1504.5491 00:06:54.78M 2015-10-03T23:04:58.694Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.995 34.800 1504.5493 00:06:54.97M 2015-10-03T23:04:58.899Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.995 34.800 1504.5487 00:06:55.19M 2015-10-03T23:04:59.099Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.995 34.800 1504.5488 00:06:55.39M 2015-10-03T23:04:59.304Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.996 34.801 1504.5496 00:06:55.59M 2015-10-03T23:04:59.508Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.996 34.801 1504.5498 00:06:55.79M 2015-10-03T23:04:59.708Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.997 34.802 1504.5507 00:06:56.01M 2015-10-03T23:04:59.913Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.997 34.802 1504.5507 00:06:56.21M 2015-10-03T23:05:00.113Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.802 1504.5516 00:06:56.40M 2015-10-03T23:05:00.318Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5526 00:06:56.60M 2015-10-03T23:05:00.528Z|I-OCEAN7-304-XXXX| 26.86 14.269 41.998 34.804 1504.5492 00:06:56.81M 2015-10-03T23:05:00.727Z|I-OCEAN7-304-XXXX| 26.87 14.269 41.999 34.805 1504.5493 00:06:57.02M 2015-10-03T23:05:00.944Z|I-OCEAN7-304-XXXX| 26.87 14.269 41.999 34.805 1504.5496 00:06:57.22M 2015-10-03T23:05:01.134Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.999 34.804 1504.5499 00:06:57.44M 2015-10-03T23:05:01.334Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.999 34.805 1504.5497 00:06:57.62M 2015-10-03T23:05:01.539Z|I-OCEAN7-304-XXXX| 26.90 14.269 41.999 34.805 1504.5499 00:06:57.82M 2015-10-03T23:05:01.739Z|I-OCEAN7-304-XXXX| 26.94 14.269 41.998 34.804 1504.5496 00:06:58.04M 2015-10-03T23:05:01.944Z|I-OCEAN7-304-XXXX| 26.92 14.269 41.998 34.805 1504.5482 00:06:58.24M 2015-10-03T23:05:02.149Z|I-OCEAN7-304-XXXX| 26.91 14.269 41.998 34.805 1504.5479 00:06:58.44M 2015-10-03T23:05:02.349Z|I-OCEAN7-304-XXXX| 26.91 14.269 41.998 34.804 1504.5476 00:06:58.63M 2015-10-03T23:05:02.554Z|I-OCEAN7-304-XXXX| 26.89 14.269 41.998 34.804 1504.5470 00:06:58.83M 2015-10-03T23:05:02.754Z|I-OCEAN7-304-XXXX| 26.89 14.269 41.998 34.804 1504.5476 00:06:59.05M 2015-10-03T23:05:02.959Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.998 34.804 1504.5481 00:06:59.25M 2015-10-03T23:05:03.159Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.998 34.804 1504.5485 00:06:59.45M 2015-10-03T23:05:03.364Z|I-OCEAN7-304-XXXX| 26.89 14.269 41.999 34.804 1504.5497 00:06:59.65M 2015-10-03T23:05:03.564Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.999 34.805 1504.5503 00:06:59.85M 2015-10-03T23:05:03.769Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.999 34.805 1504.5514 00:07:00.07M 2015-10-03T23:05:03.974Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.999 34.805 1504.5507 00:07:00.27M 2015-10-03T23:05:04.174Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.999 34.805 1504.5510 00:07:00.47M 2015-10-03T23:05:04.379Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.999 34.805 1504.5511 00:07:00.66M 2015-10-03T23:05:04.584Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.999 34.805 1504.5519 00:07:00.86M 2015-10-03T23:05:04.789Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.999 34.805 1504.5516 00:07:01.08M 2015-10-03T23:05:04.989Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.999 34.805 1504.5510 00:07:01.28M 2015-10-03T23:05:05.189Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.999 34.804 1504.5520 00:07:01.48M 2015-10-03T23:05:05.412Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.804 1504.5525 00:07:01.68M 2015-10-03T23:05:05.599Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.804 1504.5530 00:07:01.89M 2015-10-03T23:05:05.807Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5526 00:07:02.10M 2015-10-03T23:05:06.004Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.803 1504.5520 00:07:02.29M 2015-10-03T23:05:06.204Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.803 1504.5514 00:07:02.50M 2015-10-03T23:05:06.409Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.997 34.802 1504.5509 00:07:02.69M 2015-10-03T23:05:06.614Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.997 34.802 1504.5510 00:07:02.89M 2015-10-03T23:05:06.814Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.997 34.802 1504.5507 00:07:03.11M 2015-10-03T23:05:07.019Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.997 34.802 1504.5511 00:07:03.31M 2015-10-03T23:05:07.219Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.997 34.802 1504.5518 00:07:03.51M 2015-10-03T23:05:07.424Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.997 34.802 1504.5524 00:07:03.71M 2015-10-03T23:05:07.629Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.997 34.802 1504.5522 00:07:03.91M 2015-10-03T23:05:07.829Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.997 34.801 1504.5524 00:07:04.13M 2015-10-03T23:05:08.124Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.997 34.801 1504.5525 00:07:04.33M 2015-10-03T23:05:08.259Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.997 34.801 1504.5524 00:07:04.61M 2015-10-03T23:05:08.464Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.997 34.801 1504.5519 00:07:04.74M 2015-10-03T23:05:08.664Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.997 34.801 1504.5515 00:07:04.95M 2015-10-03T23:05:08.869Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.997 34.801 1504.5518 00:07:05.16M 2015-10-03T23:05:09.069Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.997 34.801 1504.5522 00:07:05.36M 2015-10-03T23:05:09.274Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.997 34.801 1504.5535 00:07:05.56M 2015-10-03T23:05:09.479Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.997 34.801 1504.5529 00:07:05.76M 2015-10-03T23:05:09.679Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.997 34.800 1504.5524 00:07:05.96M 2015-10-03T23:05:09.928Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.996 34.800 1504.5521 00:07:06.18M 2015-10-03T23:05:10.084Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.997 34.801 1504.5525 00:07:06.39M 2015-10-03T23:05:10.294Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.997 34.801 1504.5524 00:07:06.58M 2015-10-03T23:05:10.494Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.997 34.802 1504.5527 00:07:06.78M 2015-10-03T23:05:10.694Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.802 1504.5526 00:07:07.00M 2015-10-03T23:05:10.927Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5525 00:07:07.19M 2015-10-03T23:05:11.104Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.803 1504.5530 00:07:07.39M 2015-10-03T23:05:11.304Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.999 34.803 1504.5540 00:07:07.59M 2015-10-03T23:05:11.504Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.999 34.803 1504.5551 00:07:07.79M 2015-10-03T23:05:11.924Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.999 34.803 1504.5562 00:07:08.01M 2015-10-03T23:05:11.924Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.999 34.803 1504.5560 00:07:08.30M 2015-10-03T23:05:12.131Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.803 1504.5558 00:07:08.42M 2015-10-03T23:05:12.330Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5548 00:07:08.62M 2015-10-03T23:05:12.529Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5549 00:07:08.81M 2015-10-03T23:05:12.739Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5551 00:07:09.03M 2015-10-03T23:05:12.939Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.999 34.803 1504.5554 00:07:09.23M 2015-10-03T23:05:13.139Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.803 1504.5546 00:07:09.43M 2015-10-03T23:05:13.344Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.802 1504.5536 00:07:09.63M 2015-10-03T23:05:13.544Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.802 1504.5532 00:07:09.83M 2015-10-03T23:05:13.749Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.998 34.802 1504.5537 00:07:10.05M 2015-10-03T23:05:13.954Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.998 34.801 1504.5541 00:07:10.25M 2015-10-03T23:05:14.154Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.998 34.801 1504.5537 00:07:10.45M 2015-10-03T23:05:14.424Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.998 34.802 1504.5533 00:07:10.65M 2015-10-03T23:05:14.559Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5530 00:07:10.91M 2015-10-03T23:05:14.764Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.803 1504.5527 00:07:11.06M 2015-10-03T23:05:14.970Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.803 1504.5524 00:07:11.26M 2015-10-03T23:05:15.169Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.803 1504.5524 00:07:11.46M 2015-10-03T23:05:15.407Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.803 1504.5525 00:07:11.66M 2015-10-03T23:05:15.579Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5526 00:07:11.86M 2015-10-03T23:05:15.779Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.803 1504.5518 00:07:12.08M 2015-10-03T23:05:15.984Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.998 34.803 1504.5513 00:07:12.27M 2015-10-03T23:05:16.189Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5519 00:07:12.48M 2015-10-03T23:05:16.389Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.804 1504.5525 00:07:12.68M 2015-10-03T23:05:16.589Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.804 1504.5530 00:07:12.87M 2015-10-03T23:05:16.794Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.000 34.805 1504.5529 00:07:13.09M 2015-10-03T23:05:17.008Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.000 34.805 1504.5520 00:07:13.29M 2015-10-03T23:05:17.199Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.000 34.806 1504.5515 00:07:13.49M 2015-10-03T23:05:17.404Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.000 34.806 1504.5510 00:07:13.69M 2015-10-03T23:05:17.610Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.000 34.805 1504.5507 00:07:13.89M 2015-10-03T23:05:17.809Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.999 34.805 1504.5511 00:07:14.11M 2015-10-03T23:05:18.014Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.805 1504.5519 00:07:14.31M 2015-10-03T23:05:18.214Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.000 34.805 1504.5515 00:07:14.51M 2015-10-03T23:05:18.419Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.999 34.804 1504.5520 00:07:14.70M 2015-10-03T23:05:18.619Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.803 1504.5525 00:07:14.90M 2015-10-03T23:05:18.839Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5532 00:07:15.12M 2015-10-03T23:05:19.029Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5536 00:07:15.34M 2015-10-03T23:05:19.229Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.804 1504.5532 00:07:15.52M 2015-10-03T23:05:19.484Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.804 1504.5533 00:07:15.72M 2015-10-03T23:05:19.639Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5532 00:07:15.96M 2015-10-03T23:05:19.844Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.803 1504.5525 00:07:16.14M 2015-10-03T23:05:20.044Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5527 00:07:16.34M 2015-10-03T23:05:20.250Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.998 34.802 1504.5530 00:07:16.53M 2015-10-03T23:05:20.449Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.802 1504.5530 00:07:16.74M 2015-10-03T23:05:20.654Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.803 1504.5531 00:07:16.93M 2015-10-03T23:05:20.888Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.802 1504.5535 00:07:17.15M 2015-10-03T23:05:21.059Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5529 00:07:17.35M 2015-10-03T23:05:21.264Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.802 1504.5527 00:07:17.55M 2015-10-03T23:05:21.488Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.802 1504.5526 00:07:17.75M 2015-10-03T23:05:21.664Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.999 34.804 1504.5536 00:07:17.95M 2015-10-03T23:05:21.869Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.804 1504.5535 00:07:18.17M 2015-10-03T23:05:22.074Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.804 1504.5537 00:07:18.37M 2015-10-03T23:05:22.274Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.804 1504.5543 00:07:18.57M 2015-10-03T23:05:22.479Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.804 1504.5541 00:07:18.76M 2015-10-03T23:05:22.679Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.804 1504.5542 00:07:18.96M 2015-10-03T23:05:22.884Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5543 00:07:19.18M 2015-10-03T23:05:23.090Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5542 00:07:19.38M 2015-10-03T23:05:23.310Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5546 00:07:19.58M 2015-10-03T23:05:23.495Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.999 34.802 1504.5551 00:07:19.79M 2015-10-03T23:05:23.695Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.998 34.801 1504.5547 00:07:20.00M 2015-10-03T23:05:23.900Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.998 34.801 1504.5549 00:07:20.19M 2015-10-03T23:05:24.104Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.998 34.801 1504.5551 00:07:20.40M 2015-10-03T23:05:24.310Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.998 34.802 1504.5552 00:07:20.60M 2015-10-03T23:05:24.510Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.999 34.802 1504.5557 00:07:20.79M 2015-10-03T23:05:24.714Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.999 34.803 1504.5552 00:07:21.01M 2015-10-03T23:05:24.914Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.999 34.803 1504.5552 00:07:21.21M 2015-10-03T23:05:25.119Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.999 34.803 1504.5551 00:07:21.41M 2015-10-03T23:05:25.325Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.999 34.803 1504.5548 00:07:21.61M 2015-10-03T23:05:25.524Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.999 34.803 1504.5553 00:07:21.81M 2015-10-03T23:05:25.725Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.999 34.803 1504.5555 00:07:22.03M 2015-10-03T23:05:25.932Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.000 34.803 1504.5558 00:07:22.22M 2015-10-03T23:05:26.135Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.000 34.803 1504.5568 00:07:22.42M 2015-10-03T23:05:26.340Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.000 34.803 1504.5576 00:07:22.62M 2015-10-03T23:05:26.540Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.000 34.804 1504.5564 00:07:22.82M 2015-10-03T23:05:26.745Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.001 34.805 1504.5564 00:07:23.04M 2015-10-03T23:05:26.945Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.001 34.805 1504.5560 00:07:23.24M 2015-10-03T23:05:27.150Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.001 34.805 1504.5560 00:07:23.44M 2015-10-03T23:05:27.367Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.001 34.805 1504.5558 00:07:23.64M 2015-10-03T23:05:27.555Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.001 34.805 1504.5552 00:07:23.84M 2015-10-03T23:05:27.775Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.000 34.805 1504.5557 00:07:24.06M 2015-10-03T23:05:27.965Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.000 34.804 1504.5552 00:07:24.27M 2015-10-03T23:05:28.165Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.994 34.799 1504.5487 00:07:24.46M 2015-10-03T23:05:28.365Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.993 34.798 1504.5474 00:07:24.65M 2015-10-03T23:05:28.571Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.993 34.798 1504.5466 00:07:24.85M 2015-10-03T23:05:28.775Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.993 34.798 1504.5458 00:07:25.07M 2015-10-03T23:05:28.975Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.000 34.806 1504.5525 00:07:25.27M 2015-10-03T23:05:29.175Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.002 34.807 1504.5532 00:07:25.47M 2015-10-03T23:05:29.385Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.808 1504.5543 00:07:25.67M 2015-10-03T23:05:29.585Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.003 34.808 1504.5566 00:07:25.87M 2015-10-03T23:05:29.790Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.004 34.809 1504.5571 00:07:26.09M 2015-10-03T23:05:29.995Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.005 34.810 1504.5588 00:07:26.28M 2015-10-03T23:05:30.208Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.803 1504.5515 00:07:26.48M 2015-10-03T23:05:30.400Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.997 34.802 1504.5498 00:07:26.68M 2015-10-03T23:05:30.605Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.996 34.801 1504.5488 00:07:26.88M 2015-10-03T23:05:30.805Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.805 1504.5533 00:07:27.10M 2015-10-03T23:05:31.005Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.805 1504.5536 00:07:27.30M 2015-10-03T23:05:31.211Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.001 34.806 1504.5547 00:07:27.50M 2015-10-03T23:05:31.448Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.001 34.805 1504.5544 00:07:27.70M 2015-10-03T23:05:31.615Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.001 34.805 1504.5547 00:07:27.90M 2015-10-03T23:05:31.820Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.001 34.806 1504.5551 00:07:28.11M 2015-10-03T23:05:32.025Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.002 34.806 1504.5566 00:07:28.31M 2015-10-03T23:05:32.240Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.002 34.806 1504.5573 00:07:28.51M 2015-10-03T23:05:32.430Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.806 1504.5575 00:07:28.73M 2015-10-03T23:05:32.630Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.003 34.806 1504.5576 00:07:28.91M 2015-10-03T23:05:32.835Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5592 00:07:29.13M 2015-10-03T23:05:33.040Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.003 34.807 1504.5587 00:07:29.33M 2015-10-03T23:05:33.240Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5581 00:07:29.53M 2015-10-03T23:05:33.445Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5580 00:07:29.73M 2015-10-03T23:05:33.645Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5574 00:07:29.93M 2015-10-03T23:05:33.845Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5574 00:07:30.14M 2015-10-03T23:05:34.050Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5577 00:07:30.34M 2015-10-03T23:05:34.255Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.808 1504.5582 00:07:30.54M 2015-10-03T23:05:34.455Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.005 34.808 1504.5597 00:07:30.74M 2015-10-03T23:05:34.660Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.005 34.808 1504.5608 00:07:30.94M 2015-10-03T23:05:34.865Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.005 34.808 1504.5610 00:07:31.16M 2015-10-03T23:05:35.070Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.004 34.808 1504.5605 00:07:31.36M 2015-10-03T23:05:35.270Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5590 00:07:31.56M 2015-10-03T23:05:35.470Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5581 00:07:31.76M 2015-10-03T23:05:35.675Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5571 00:07:31.95M 2015-10-03T23:05:35.880Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.002 34.806 1504.5560 00:07:32.17M 2015-10-03T23:05:36.080Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.001 34.806 1504.5559 00:07:32.37M 2015-10-03T23:05:36.285Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.001 34.805 1504.5553 00:07:32.57M 2015-10-03T23:05:36.491Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.000 34.805 1504.5551 00:07:32.77M 2015-10-03T23:05:36.710Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.804 1504.5549 00:07:32.97M 2015-10-03T23:05:36.895Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.803 1504.5541 00:07:33.21M 2015-10-03T23:05:37.100Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.999 34.803 1504.5542 00:07:33.39M 2015-10-03T23:05:37.305Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.999 34.803 1504.5546 00:07:33.59M 2015-10-03T23:05:37.505Z|I-OCEAN7-304-XXXX| 26.89 14.269 41.999 34.805 1504.5499 00:07:33.79M 2015-10-03T23:05:37.710Z|I-OCEAN7-304-XXXX| 26.89 14.269 41.999 34.805 1504.5502 00:07:34.01M 2015-10-03T23:05:37.910Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.000 34.806 1504.5520 00:07:34.21M 2015-10-03T23:05:38.110Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.001 34.806 1504.5530 00:07:34.40M 2015-10-03T23:05:38.315Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.001 34.807 1504.5535 00:07:34.60M 2015-10-03T23:05:38.520Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.002 34.807 1504.5543 00:07:34.80M 2015-10-03T23:05:38.720Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.002 34.807 1504.5547 00:07:35.02M 2015-10-03T23:05:38.928Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.002 34.807 1504.5541 00:07:35.22M 2015-10-03T23:05:39.131Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.002 34.807 1504.5546 00:07:35.42M 2015-10-03T23:05:39.331Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.002 34.808 1504.5555 00:07:35.62M 2015-10-03T23:05:39.535Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.003 34.808 1504.5563 00:07:35.82M 2015-10-03T23:05:39.780Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.003 34.808 1504.5575 00:07:36.03M 2015-10-03T23:05:39.935Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.808 1504.5586 00:07:36.28M 2015-10-03T23:05:40.145Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.807 1504.5593 00:07:36.43M 2015-10-03T23:05:40.345Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.003 34.807 1504.5596 00:07:36.63M 2015-10-03T23:05:40.550Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.003 34.806 1504.5597 00:07:36.83M 2015-10-03T23:05:40.755Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.003 34.806 1504.5598 00:07:37.05M 2015-10-03T23:05:40.955Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.806 1504.5593 00:07:37.25M 2015-10-03T23:05:41.175Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.002 34.805 1504.5588 00:07:37.45M 2015-10-03T23:05:41.360Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.002 34.805 1504.5579 00:07:37.66M 2015-10-03T23:05:41.565Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.002 34.805 1504.5576 00:07:37.85M 2015-10-03T23:05:41.765Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.001 34.806 1504.5568 00:07:38.07M 2015-10-03T23:05:41.970Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.002 34.806 1504.5575 00:07:38.26M 2015-10-03T23:05:42.208Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.002 34.808 1504.5525 00:07:38.46M 2015-10-03T23:05:42.375Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.002 34.808 1504.5524 00:07:38.66M 2015-10-03T23:05:42.580Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.001 34.807 1504.5521 00:07:38.86M 2015-10-03T23:05:42.780Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.001 34.807 1504.5518 00:07:39.08M 2015-10-03T23:05:42.986Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.001 34.807 1504.5519 00:07:39.28M 2015-10-03T23:05:43.186Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.001 34.807 1504.5515 00:07:39.48M 2015-10-03T23:05:43.390Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.001 34.807 1504.5515 00:07:39.68M 2015-10-03T23:05:43.595Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.001 34.807 1504.5513 00:07:39.88M 2015-10-03T23:05:43.795Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.001 34.806 1504.5522 00:07:40.10M 2015-10-03T23:05:44.000Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.000 34.806 1504.5522 00:07:40.29M 2015-10-03T23:05:44.207Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.805 1504.5518 00:07:40.49M 2015-10-03T23:05:44.412Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.999 34.805 1504.5511 00:07:40.69M 2015-10-03T23:05:44.611Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.805 1504.5515 00:07:40.89M 2015-10-03T23:05:44.815Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.804 1504.5515 00:07:41.11M 2015-10-03T23:05:45.015Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.998 34.804 1504.5513 00:07:41.31M 2015-10-03T23:05:45.220Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.998 34.803 1504.5518 00:07:41.51M 2015-10-03T23:05:45.420Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.998 34.803 1504.5509 00:07:41.71M 2015-10-03T23:05:45.641Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.998 34.803 1504.5508 00:07:41.91M 2015-10-03T23:05:45.830Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.998 34.803 1504.5500 00:07:42.14M 2015-10-03T23:05:46.030Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.997 34.803 1504.5499 00:07:42.33M 2015-10-03T23:05:46.235Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.997 34.802 1504.5498 00:07:42.52M 2015-10-03T23:05:46.435Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.997 34.803 1504.5492 00:07:42.72M 2015-10-03T23:05:46.641Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.997 34.803 1504.5491 00:07:42.92M 2015-10-03T23:05:46.845Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.997 34.803 1504.5490 00:07:43.14M 2015-10-03T23:05:47.046Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.997 34.803 1504.5498 00:07:43.34M 2015-10-03T23:05:47.246Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.998 34.803 1504.5504 00:07:43.54M 2015-10-03T23:05:47.455Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5514 00:07:43.74M 2015-10-03T23:05:47.655Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.998 34.803 1504.5522 00:07:43.94M 2015-10-03T23:05:47.861Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.998 34.803 1504.5525 00:07:44.15M 2015-10-03T23:05:48.061Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.998 34.803 1504.5529 00:07:44.35M 2015-10-03T23:05:48.266Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.998 34.802 1504.5531 00:07:44.55M 2015-10-03T23:05:48.471Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.998 34.802 1504.5538 00:07:44.75M 2015-10-03T23:05:48.671Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.999 34.803 1504.5543 00:07:44.95M 2015-10-03T23:05:48.876Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5542 00:07:45.17M 2015-10-03T23:05:49.076Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.804 1504.5541 00:07:45.37M 2015-10-03T23:05:49.281Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.804 1504.5541 00:07:45.57M 2015-10-03T23:05:49.481Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.804 1504.5546 00:07:45.77M 2015-10-03T23:05:49.686Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.000 34.804 1504.5546 00:07:45.96M 2015-10-03T23:05:49.891Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.804 1504.5544 00:07:46.18M 2015-10-03T23:05:50.111Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.804 1504.5540 00:07:46.38M 2015-10-03T23:05:50.296Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.995 34.800 1504.5479 00:07:46.60M 2015-10-03T23:05:50.496Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.963 34.770 1504.5145 00:07:46.78M 2015-10-03T23:05:50.701Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.954 34.762 1504.5045 00:07:47.00M 2015-10-03T23:05:50.906Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.940 34.749 1504.4891 00:07:47.20M 2015-10-03T23:05:51.106Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.939 34.747 1504.4878 00:07:47.40M 2015-10-03T23:05:51.311Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.937 34.747 1504.4858 00:07:47.60M 2015-10-03T23:05:51.511Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.936 34.746 1504.4846 00:07:47.80M 2015-10-03T23:05:51.716Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.935 34.745 1504.4827 00:07:48.02M 2015-10-03T23:05:51.921Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.935 34.745 1504.4823 00:07:48.21M 2015-10-03T23:05:52.121Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.935 34.745 1504.4814 00:07:48.42M 2015-10-03T23:05:52.326Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.935 34.745 1504.4814 00:07:48.61M 2015-10-03T23:05:52.531Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.936 34.746 1504.4823 00:07:48.81M 2015-10-03T23:05:52.731Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.936 34.746 1504.4833 00:07:49.03M 2015-10-03T23:05:52.932Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.937 34.747 1504.4839 00:07:49.23M 2015-10-03T23:05:53.136Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.937 34.747 1504.4840 00:07:49.43M 2015-10-03T23:05:53.341Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.938 34.747 1504.4849 00:07:49.63M 2015-10-03T23:05:53.546Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.938 34.748 1504.4847 00:07:49.83M 2015-10-03T23:05:53.746Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.938 34.748 1504.4851 00:07:50.05M 2015-10-03T23:05:53.946Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.938 34.748 1504.4849 00:07:50.24M 2015-10-03T23:05:54.151Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.938 34.748 1504.4852 00:07:50.44M 2015-10-03T23:05:54.356Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.938 34.748 1504.4850 00:07:50.64M 2015-10-03T23:05:54.576Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.924 34.735 1504.4695 00:07:50.84M 2015-10-03T23:05:54.761Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.922 34.733 1504.4681 00:07:51.08M 2015-10-03T23:05:54.961Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.920 34.731 1504.4661 00:07:51.26M 2015-10-03T23:05:55.166Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.918 34.730 1504.4645 00:07:51.46M 2015-10-03T23:05:55.371Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.916 34.727 1504.4628 00:07:51.65M 2015-10-03T23:05:55.576Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.914 34.725 1504.4602 00:07:51.86M 2015-10-03T23:05:55.776Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.911 34.723 1504.4575 00:07:52.08M 2015-10-03T23:05:55.981Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.910 34.721 1504.4559 00:07:52.28M 2015-10-03T23:05:56.181Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.909 34.719 1504.4561 00:07:52.48M 2015-10-03T23:05:56.386Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.908 34.719 1504.4550 00:07:52.67M 2015-10-03T23:05:56.586Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.907 34.718 1504.4537 00:07:52.87M 2015-10-03T23:05:56.791Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.906 34.718 1504.4534 00:07:53.09M 2015-10-03T23:05:56.996Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.906 34.717 1504.4539 00:07:53.29M 2015-10-03T23:05:57.196Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.907 34.717 1504.4540 00:07:53.49M 2015-10-03T23:05:57.401Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.906 34.717 1504.4547 00:07:53.69M 2015-10-03T23:05:57.606Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.906 34.716 1504.4551 00:07:53.89M 2015-10-03T23:05:57.806Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.906 34.716 1504.4550 00:07:54.11M 2015-10-03T23:05:58.011Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.906 34.716 1504.4545 00:07:54.30M 2015-10-03T23:05:58.248Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.905 34.716 1504.4541 00:07:54.50M 2015-10-03T23:05:58.416Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.905 34.716 1504.4543 00:07:54.70M 2015-10-03T23:05:58.621Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.907 34.717 1504.4551 00:07:54.90M 2015-10-03T23:05:58.821Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.908 34.718 1504.4556 00:07:55.12M 2015-10-03T23:05:59.041Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.908 34.719 1504.4550 00:07:55.32M 2015-10-03T23:05:59.231Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.909 34.720 1504.4550 00:07:55.54M 2015-10-03T23:05:59.431Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.910 34.721 1504.4562 00:07:55.72M 2015-10-03T23:05:59.636Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.910 34.721 1504.4573 00:07:55.92M 2015-10-03T23:05:59.836Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.909 34.721 1504.4554 00:07:56.14M 2015-10-03T23:06:00.041Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.909 34.720 1504.4540 00:07:56.33M 2015-10-03T23:06:00.246Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.907 34.719 1504.4525 00:07:56.53M 2015-10-03T23:06:00.446Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.907 34.719 1504.4512 00:07:56.73M 2015-10-03T23:06:00.646Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.910 34.721 1504.4548 00:07:56.93M 2015-10-03T23:06:00.853Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.910 34.722 1504.4547 00:07:57.15M 2015-10-03T23:06:01.056Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.911 34.723 1504.4550 00:07:57.35M 2015-10-03T23:06:01.256Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.911 34.723 1504.4552 00:07:57.55M 2015-10-03T23:06:01.461Z|I-OCEAN7-304-XXXX| 26.91 14.269 41.912 34.724 1504.4564 00:07:57.75M 2015-10-03T23:06:01.666Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.913 34.726 1504.4562 00:07:57.95M 2015-10-03T23:06:01.866Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.914 34.725 1504.4578 00:07:58.17M 2015-10-03T23:06:02.087Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.914 34.725 1504.4579 00:07:58.36M 2015-10-03T23:06:02.271Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.913 34.725 1504.4576 00:07:58.56M 2015-10-03T23:06:02.476Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.912 34.724 1504.4574 00:07:58.76M 2015-10-03T23:06:02.681Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.912 34.723 1504.4569 00:07:58.96M 2015-10-03T23:06:02.881Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.912 34.723 1504.4574 00:07:59.18M 2015-10-03T23:06:03.086Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.911 34.723 1504.4583 00:07:59.38M 2015-10-03T23:06:03.286Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.911 34.722 1504.4594 00:07:59.58M 2015-10-03T23:06:03.506Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.911 34.721 1504.4597 00:07:59.78M 2015-10-03T23:06:03.705Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.910 34.720 1504.4590 00:08:00.01M 2015-10-03T23:06:03.896Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.909 34.720 1504.4578 00:08:00.19M 2015-10-03T23:06:04.101Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.909 34.719 1504.4585 00:08:00.39M 2015-10-03T23:06:04.306Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.907 34.717 1504.4574 00:08:00.59M 2015-10-03T23:06:04.506Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.906 34.716 1504.4561 00:08:00.79M 2015-10-03T23:06:04.711Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.904 34.714 1504.4539 00:08:01.01M 2015-10-03T23:06:04.916Z|I-OCEAN7-304-XXXX| 26.89 14.273 41.903 34.713 1504.4526 00:08:01.21M 2015-10-03T23:06:05.116Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.901 34.712 1504.4514 00:08:01.41M 2015-10-03T23:06:05.321Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.901 34.711 1504.4503 00:08:01.61M 2015-10-03T23:06:05.521Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.899 34.709 1504.4473 00:08:01.81M 2015-10-03T23:06:05.726Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.932 34.740 1504.4835 00:08:02.03M 2015-10-03T23:06:05.926Z|I-OCEAN7-304-XXXX| 26.87 14.273 41.965 34.770 1504.5195 00:08:02.22M 2015-10-03T23:06:06.132Z|I-OCEAN7-304-XXXX| 26.88 14.273 41.975 34.780 1504.5305 00:08:02.42M 2015-10-03T23:06:06.336Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.990 34.794 1504.5461 00:08:02.62M 2015-10-03T23:06:06.536Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.991 34.795 1504.5469 00:08:02.82M 2015-10-03T23:06:06.736Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.993 34.797 1504.5485 00:08:03.04M 2015-10-03T23:06:06.946Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.995 34.799 1504.5498 00:08:03.24M 2015-10-03T23:06:07.146Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.996 34.800 1504.5513 00:08:03.44M 2015-10-03T23:06:07.346Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.802 1504.5525 00:08:03.64M 2015-10-03T23:06:07.551Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.803 1504.5536 00:08:03.84M 2015-10-03T23:06:07.756Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.804 1504.5549 00:08:04.06M 2015-10-03T23:06:07.972Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.805 1504.5551 00:08:04.25M 2015-10-03T23:06:08.161Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.805 1504.5553 00:08:04.47M 2015-10-03T23:06:08.362Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.805 1504.5552 00:08:04.65M 2015-10-03T23:06:08.567Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.000 34.805 1504.5546 00:08:04.85M 2015-10-03T23:06:08.772Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.805 1504.5548 00:08:05.07M 2015-10-03T23:06:08.972Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.001 34.805 1504.5549 00:08:05.27M 2015-10-03T23:06:09.171Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.001 34.806 1504.5554 00:08:05.47M 2015-10-03T23:06:09.377Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.002 34.807 1504.5553 00:08:05.66M 2015-10-03T23:06:09.581Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.001 34.806 1504.5546 00:08:05.86M 2015-10-03T23:06:09.787Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.805 1504.5537 00:08:06.08M 2015-10-03T23:06:09.987Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.804 1504.5537 00:08:06.28M 2015-10-03T23:06:10.192Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.804 1504.5527 00:08:06.48M 2015-10-03T23:06:10.396Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.804 1504.5530 00:08:06.68M 2015-10-03T23:06:10.596Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.997 34.802 1504.5505 00:08:06.88M 2015-10-03T23:06:10.802Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.997 34.802 1504.5497 00:08:07.10M 2015-10-03T23:06:11.008Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.997 34.802 1504.5499 00:08:07.30M 2015-10-03T23:06:11.207Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.996 34.801 1504.5491 00:08:07.50M 2015-10-03T23:06:11.412Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.996 34.801 1504.5492 00:08:07.70M 2015-10-03T23:06:11.647Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.996 34.801 1504.5503 00:08:07.90M 2015-10-03T23:06:11.817Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.997 34.802 1504.5498 00:08:08.12M 2015-10-03T23:06:12.022Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.997 34.802 1504.5507 00:08:08.31M 2015-10-03T23:06:12.222Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.803 1504.5514 00:08:08.51M 2015-10-03T23:06:12.442Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.998 34.803 1504.5530 00:08:08.71M 2015-10-03T23:06:12.627Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5521 00:08:08.93M 2015-10-03T23:06:12.832Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.999 34.804 1504.5526 00:08:09.13M 2015-10-03T23:06:13.032Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.804 1504.5537 00:08:09.33M 2015-10-03T23:06:13.237Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.001 34.805 1504.5548 00:08:09.52M 2015-10-03T23:06:13.437Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.001 34.806 1504.5560 00:08:09.72M 2015-10-03T23:06:13.642Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.002 34.806 1504.5564 00:08:09.92M 2015-10-03T23:06:13.842Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.003 34.807 1504.5575 00:08:10.14M 2015-10-03T23:06:14.047Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.004 34.808 1504.5581 00:08:10.34M 2015-10-03T23:06:14.252Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.004 34.809 1504.5586 00:08:10.54M 2015-10-03T23:06:14.457Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5575 00:08:10.74M 2015-10-03T23:06:14.657Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.005 34.810 1504.5574 00:08:10.94M 2015-10-03T23:06:14.862Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.005 34.810 1504.5570 00:08:11.16M 2015-10-03T23:06:15.062Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.005 34.811 1504.5574 00:08:11.36M 2015-10-03T23:06:15.288Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.005 34.810 1504.5574 00:08:11.56M 2015-10-03T23:06:15.472Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.005 34.810 1504.5570 00:08:11.76M 2015-10-03T23:06:15.672Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.810 1504.5582 00:08:11.96M 2015-10-03T23:06:15.872Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.005 34.810 1504.5570 00:08:12.17M 2015-10-03T23:06:16.077Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.004 34.809 1504.5560 00:08:12.37M 2015-10-03T23:06:16.282Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.808 1504.5552 00:08:12.57M 2015-10-03T23:06:16.482Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.003 34.808 1504.5544 00:08:12.77M 2015-10-03T23:06:16.687Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.003 34.808 1504.5542 00:08:12.97M 2015-10-03T23:06:16.907Z|I-OCEAN7-304-XXXX| 26.90 14.269 42.002 34.808 1504.5540 00:08:13.19M 2015-10-03T23:06:17.092Z|I-OCEAN7-304-XXXX| 26.90 14.269 42.002 34.808 1504.5535 00:08:13.40M 2015-10-03T23:06:17.297Z|I-OCEAN7-304-XXXX| 26.90 14.269 42.002 34.808 1504.5525 00:08:13.59M 2015-10-03T23:06:17.502Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.002 34.808 1504.5527 00:08:13.79M 2015-10-03T23:06:17.708Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.002 34.808 1504.5536 00:08:14.00M 2015-10-03T23:06:17.907Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.808 1504.5549 00:08:14.20M 2015-10-03T23:06:18.107Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.808 1504.5553 00:08:14.40M 2015-10-03T23:06:18.312Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.002 34.807 1504.5557 00:08:14.60M 2015-10-03T23:06:18.512Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.003 34.807 1504.5562 00:08:14.80M 2015-10-03T23:06:18.722Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.002 34.807 1504.5553 00:08:15.02M 2015-10-03T23:06:18.922Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.002 34.807 1504.5565 00:08:15.22M 2015-10-03T23:06:19.122Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.002 34.807 1504.5564 00:08:15.42M 2015-10-03T23:06:19.327Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.002 34.807 1504.5566 00:08:15.61M 2015-10-03T23:06:19.532Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5569 00:08:15.81M 2015-10-03T23:06:19.767Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.002 34.807 1504.5577 00:08:16.03M 2015-10-03T23:06:19.937Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.002 34.806 1504.5582 00:08:16.23M 2015-10-03T23:06:20.137Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.806 1504.5592 00:08:16.43M 2015-10-03T23:06:20.342Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.806 1504.5602 00:08:16.63M 2015-10-03T23:06:20.547Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.002 34.805 1504.5604 00:08:16.83M 2015-10-03T23:06:20.747Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.002 34.805 1504.5598 00:08:17.05M 2015-10-03T23:06:20.947Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.002 34.806 1504.5594 00:08:17.25M 2015-10-03T23:06:21.152Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.002 34.806 1504.5587 00:08:17.44M 2015-10-03T23:06:21.377Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.002 34.806 1504.5581 00:08:17.65M 2015-10-03T23:06:21.562Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5576 00:08:17.86M 2015-10-03T23:06:21.762Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5573 00:08:18.06M 2015-10-03T23:06:21.967Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.002 34.807 1504.5570 00:08:18.26M 2015-10-03T23:06:22.172Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.002 34.807 1504.5569 00:08:18.46M 2015-10-03T23:06:22.372Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.002 34.807 1504.5573 00:08:18.66M 2015-10-03T23:06:22.572Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.002 34.807 1504.5576 00:08:18.86M 2015-10-03T23:06:22.777Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.003 34.807 1504.5575 00:08:19.08M 2015-10-03T23:06:22.977Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.003 34.807 1504.5577 00:08:19.28M 2015-10-03T23:06:23.182Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.003 34.808 1504.5575 00:08:19.47M 2015-10-03T23:06:23.387Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.004 34.808 1504.5581 00:08:19.67M 2015-10-03T23:06:23.592Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.808 1504.5570 00:08:19.87M 2015-10-03T23:06:23.792Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5579 00:08:20.09M 2015-10-03T23:06:23.997Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5582 00:08:20.29M 2015-10-03T23:06:24.202Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.004 34.808 1504.5582 00:08:20.49M 2015-10-03T23:06:24.402Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.808 1504.5594 00:08:20.69M 2015-10-03T23:06:24.607Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.808 1504.5599 00:08:20.89M 2015-10-03T23:06:24.812Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.004 34.808 1504.5601 00:08:21.11M 2015-10-03T23:06:25.012Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.004 34.808 1504.5602 00:08:21.31M 2015-10-03T23:06:25.217Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.004 34.808 1504.5602 00:08:21.50M 2015-10-03T23:06:25.417Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.004 34.807 1504.5599 00:08:21.71M 2015-10-03T23:06:25.622Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.003 34.807 1504.5590 00:08:21.90M 2015-10-03T23:06:25.842Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.002 34.806 1504.5577 00:08:22.12M 2015-10-03T23:06:26.048Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.001 34.804 1504.5564 00:08:22.34M 2015-10-03T23:06:26.232Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.803 1504.5538 00:08:22.52M 2015-10-03T23:06:26.432Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.802 1504.5519 00:08:22.72M 2015-10-03T23:06:26.637Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.996 34.800 1504.5503 00:08:22.92M 2015-10-03T23:06:26.837Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.994 34.799 1504.5476 00:08:23.14M 2015-10-03T23:06:27.042Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.992 34.797 1504.5452 00:08:23.34M 2015-10-03T23:06:27.247Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.969 34.776 1504.5214 00:08:23.53M 2015-10-03T23:06:27.447Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.954 34.762 1504.5046 00:08:23.74M 2015-10-03T23:06:27.652Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.953 34.760 1504.5039 00:08:23.93M 2015-10-03T23:06:27.888Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.951 34.759 1504.5026 00:08:24.15M 2015-10-03T23:06:28.057Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.949 34.757 1504.5013 00:08:24.35M 2015-10-03T23:06:28.262Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.948 34.756 1504.4998 00:08:24.55M 2015-10-03T23:06:28.462Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.948 34.756 1504.4988 00:08:24.75M 2015-10-03T23:06:28.667Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.948 34.756 1504.4985 00:08:24.95M 2015-10-03T23:06:28.872Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.948 34.756 1504.4987 00:08:25.17M 2015-10-03T23:06:29.072Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.942 34.750 1504.4922 00:08:25.37M 2015-10-03T23:06:29.277Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.940 34.748 1504.4900 00:08:25.57M 2015-10-03T23:06:29.477Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.938 34.746 1504.4872 00:08:25.76M 2015-10-03T23:06:29.682Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.936 34.744 1504.4845 00:08:25.96M 2015-10-03T23:06:29.887Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.934 34.743 1504.4819 00:08:26.18M 2015-10-03T23:06:30.087Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.932 34.741 1504.4785 00:08:26.38M 2015-10-03T23:06:30.307Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.932 34.742 1504.4779 00:08:26.58M 2015-10-03T23:06:30.497Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.932 34.742 1504.4779 00:08:26.79M 2015-10-03T23:06:30.697Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.932 34.743 1504.4781 00:08:27.00M 2015-10-03T23:06:30.927Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.933 34.743 1504.4780 00:08:27.20M 2015-10-03T23:06:31.102Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.933 34.744 1504.4784 00:08:27.39M 2015-10-03T23:06:31.302Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.934 34.745 1504.4789 00:08:27.60M 2015-10-03T23:06:31.508Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.935 34.746 1504.4801 00:08:27.79M 2015-10-03T23:06:31.707Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.936 34.746 1504.4810 00:08:28.01M 2015-10-03T23:06:31.917Z|I-OCEAN7-304-XXXX| 26.87 14.269 41.937 34.747 1504.4823 00:08:28.21M 2015-10-03T23:06:32.122Z|I-OCEAN7-304-XXXX| 26.87 14.269 41.953 34.762 1504.4991 00:08:28.41M 2015-10-03T23:06:32.322Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.973 34.779 1504.5244 00:08:28.61M 2015-10-03T23:06:32.522Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.989 34.795 1504.5426 00:08:28.81M 2015-10-03T23:06:32.728Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.991 34.796 1504.5452 00:08:29.03M 2015-10-03T23:06:32.928Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.993 34.797 1504.5477 00:08:29.23M 2015-10-03T23:06:33.133Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.994 34.799 1504.5498 00:08:29.43M 2015-10-03T23:06:33.338Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.996 34.800 1504.5529 00:08:29.63M 2015-10-03T23:06:33.538Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.998 34.802 1504.5543 00:08:29.82M 2015-10-03T23:06:33.742Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.999 34.802 1504.5555 00:08:30.04M 2015-10-03T23:06:33.942Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.005 34.808 1504.5621 00:08:30.24M 2015-10-03T23:06:34.148Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.006 34.809 1504.5627 00:08:30.44M 2015-10-03T23:06:34.348Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.006 34.809 1504.5625 00:08:30.64M 2015-10-03T23:06:34.553Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.005 34.809 1504.5618 00:08:30.84M 2015-10-03T23:06:34.778Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.006 34.809 1504.5615 00:08:31.05M 2015-10-03T23:06:34.963Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.005 34.808 1504.5618 00:08:31.27M 2015-10-03T23:06:35.163Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.006 34.809 1504.5627 00:08:31.46M 2015-10-03T23:06:35.368Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.007 34.810 1504.5642 00:08:31.65M 2015-10-03T23:06:35.573Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.007 34.810 1504.5648 00:08:31.85M 2015-10-03T23:06:35.773Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.007 34.811 1504.5641 00:08:32.07M 2015-10-03T23:06:35.973Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.007 34.811 1504.5636 00:08:32.27M 2015-10-03T23:06:36.178Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.007 34.811 1504.5627 00:08:32.47M 2015-10-03T23:06:36.378Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.007 34.810 1504.5619 00:08:32.67M 2015-10-03T23:06:36.583Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.006 34.810 1504.5610 00:08:32.87M 2015-10-03T23:06:36.788Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.006 34.810 1504.5604 00:08:33.09M 2015-10-03T23:06:36.993Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.005 34.810 1504.5594 00:08:33.28M 2015-10-03T23:06:37.193Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.005 34.809 1504.5591 00:08:33.49M 2015-10-03T23:06:37.398Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.005 34.809 1504.5583 00:08:33.68M 2015-10-03T23:06:37.598Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.005 34.809 1504.5596 00:08:33.88M 2015-10-03T23:06:37.803Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.005 34.810 1504.5596 00:08:34.10M 2015-10-03T23:06:38.008Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.006 34.811 1504.5597 00:08:34.30M 2015-10-03T23:06:38.208Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.006 34.811 1504.5580 00:08:34.50M 2015-10-03T23:06:38.408Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.005 34.810 1504.5570 00:08:34.70M 2015-10-03T23:06:38.613Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.810 1504.5563 00:08:34.90M 2015-10-03T23:06:38.818Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.003 34.809 1504.5546 00:08:35.12M 2015-10-03T23:06:39.023Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.810 1504.5566 00:08:35.32M 2015-10-03T23:06:39.238Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.810 1504.5568 00:08:35.52M 2015-10-03T23:06:39.428Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.004 34.810 1504.5560 00:08:35.73M 2015-10-03T23:06:39.628Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.003 34.809 1504.5552 00:08:35.91M 2015-10-03T23:06:39.833Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.808 1504.5543 00:08:36.13M 2015-10-03T23:06:40.038Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.002 34.808 1504.5548 00:08:36.33M 2015-10-03T23:06:40.238Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.002 34.807 1504.5547 00:08:36.53M 2015-10-03T23:06:40.443Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.002 34.807 1504.5555 00:08:36.73M 2015-10-03T23:06:40.648Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.001 34.806 1504.5536 00:08:36.93M 2015-10-03T23:06:40.848Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.999 34.805 1504.5518 00:08:37.15M 2015-10-03T23:06:41.053Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.998 34.803 1504.5502 00:08:37.35M 2015-10-03T23:06:41.253Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.991 34.797 1504.5430 00:08:37.55M 2015-10-03T23:06:41.458Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.991 34.797 1504.5426 00:08:37.74M 2015-10-03T23:06:41.663Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.990 34.796 1504.5421 00:08:37.94M 2015-10-03T23:06:41.863Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.989 34.795 1504.5414 00:08:38.16M 2015-10-03T23:06:42.068Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.988 34.794 1504.5406 00:08:38.36M 2015-10-03T23:06:42.273Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.987 34.793 1504.5402 00:08:38.56M 2015-10-03T23:06:42.473Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.953 34.761 1504.5027 00:08:38.76M 2015-10-03T23:06:42.678Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.945 34.754 1504.4952 00:08:38.96M 2015-10-03T23:06:42.878Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.944 34.753 1504.4940 00:08:39.18M 2015-10-03T23:06:43.083Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.945 34.754 1504.4955 00:08:39.38M 2015-10-03T23:06:43.283Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.946 34.754 1504.4955 00:08:39.58M 2015-10-03T23:06:43.488Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.946 34.755 1504.4955 00:08:39.77M 2015-10-03T23:06:43.708Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.947 34.755 1504.4961 00:08:39.97M 2015-10-03T23:06:43.893Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.947 34.755 1504.4958 00:08:40.21M 2015-10-03T23:06:44.098Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.947 34.755 1504.4960 00:08:40.39M 2015-10-03T23:06:44.303Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.947 34.756 1504.4960 00:08:40.59M 2015-10-03T23:06:44.503Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.916 34.727 1504.4635 00:08:40.79M 2015-10-03T23:06:44.708Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.834 34.651 1504.3739 00:08:41.01M 2015-10-03T23:06:44.913Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.744 34.568 1504.2764 00:08:41.21M 2015-10-03T23:06:45.113Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.693 34.521 1504.2197 00:08:41.41M 2015-10-03T23:06:45.313Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.670 34.499 1504.1947 00:08:41.61M 2015-10-03T23:06:45.518Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.669 34.498 1504.1953 00:08:41.80M 2015-10-03T23:06:45.723Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.668 34.497 1504.1946 00:08:42.02M 2015-10-03T23:06:45.923Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.668 34.497 1504.1945 00:08:42.22M 2015-10-03T23:06:46.128Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.668 34.497 1504.1956 00:08:42.42M 2015-10-03T23:06:46.333Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.712 34.538 1504.2438 00:08:42.62M 2015-10-03T23:06:46.533Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.720 34.545 1504.2531 00:08:42.82M 2015-10-03T23:06:46.738Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.778 34.598 1504.3163 00:08:43.04M 2015-10-03T23:06:46.943Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.842 34.657 1504.3855 00:08:43.24M 2015-10-03T23:06:47.143Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.879 34.691 1504.4261 00:08:43.44M 2015-10-03T23:06:47.348Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.934 34.742 1504.4867 00:08:43.64M 2015-10-03T23:06:47.548Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.972 34.777 1504.5277 00:08:43.83M 2015-10-03T23:06:47.753Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.981 34.786 1504.5370 00:08:44.05M 2015-10-03T23:06:47.958Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.998 34.801 1504.5551 00:08:44.25M 2015-10-03T23:06:48.173Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.999 34.802 1504.5566 00:08:44.45M 2015-10-03T23:06:48.358Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.000 34.803 1504.5569 00:08:44.66M 2015-10-03T23:06:48.563Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.009 34.812 1504.5665 00:08:44.85M 2015-10-03T23:06:48.769Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.010 34.812 1504.5667 00:08:45.07M 2015-10-03T23:06:48.968Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.010 34.813 1504.5676 00:08:45.27M 2015-10-03T23:06:49.173Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.011 34.813 1504.5686 00:08:45.46M 2015-10-03T23:06:49.378Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.011 34.814 1504.5684 00:08:45.66M 2015-10-03T23:06:49.578Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.011 34.814 1504.5682 00:08:45.86M 2015-10-03T23:06:49.783Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.011 34.814 1504.5684 00:08:46.08M 2015-10-03T23:06:49.988Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.012 34.815 1504.5697 00:08:46.28M 2015-10-03T23:06:50.188Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.011 34.814 1504.5685 00:08:46.48M 2015-10-03T23:06:50.393Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.011 34.814 1504.5687 00:08:46.68M 2015-10-03T23:06:50.593Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.011 34.814 1504.5687 00:08:46.88M 2015-10-03T23:06:50.798Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.011 34.813 1504.5676 00:08:47.10M 2015-10-03T23:06:50.998Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.010 34.813 1504.5670 00:08:47.30M 2015-10-03T23:06:51.203Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.010 34.812 1504.5668 00:08:47.50M 2015-10-03T23:06:51.403Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.009 34.812 1504.5667 00:08:47.69M 2015-10-03T23:06:51.608Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.009 34.812 1504.5662 00:08:47.89M 2015-10-03T23:06:51.813Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.008 34.811 1504.5659 00:08:48.11M 2015-10-03T23:06:52.018Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.008 34.811 1504.5653 00:08:48.31M 2015-10-03T23:06:52.218Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.007 34.811 1504.5638 00:08:48.51M 2015-10-03T23:06:52.448Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.007 34.811 1504.5632 00:08:48.71M 2015-10-03T23:06:52.639Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.007 34.811 1504.5629 00:08:48.90M 2015-10-03T23:06:52.828Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.007 34.811 1504.5632 00:08:49.14M 2015-10-03T23:06:53.028Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.008 34.812 1504.5631 00:08:49.32M 2015-10-03T23:06:53.228Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.008 34.812 1504.5627 00:08:49.52M 2015-10-03T23:06:53.438Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.007 34.811 1504.5609 00:08:49.72M 2015-10-03T23:06:53.638Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.006 34.811 1504.5587 00:08:49.92M 2015-10-03T23:06:53.847Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.006 34.811 1504.5581 00:08:50.14M 2015-10-03T23:06:54.043Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.006 34.811 1504.5569 00:08:50.34M 2015-10-03T23:06:54.251Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.006 34.811 1504.5575 00:08:50.54M 2015-10-03T23:06:54.453Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.005 34.811 1504.5559 00:08:50.74M 2015-10-03T23:06:54.653Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.005 34.810 1504.5554 00:08:50.94M 2015-10-03T23:06:54.858Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.004 34.810 1504.5552 00:08:51.16M 2015-10-03T23:06:55.058Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.005 34.811 1504.5552 00:08:51.35M 2015-10-03T23:06:55.263Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.005 34.811 1504.5552 00:08:51.56M 2015-10-03T23:06:55.463Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.005 34.811 1504.5558 00:08:51.75M 2015-10-03T23:06:55.669Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.006 34.812 1504.5574 00:08:51.95M 2015-10-03T23:06:55.873Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.006 34.812 1504.5579 00:08:52.17M 2015-10-03T23:06:56.078Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.006 34.812 1504.5569 00:08:52.37M 2015-10-03T23:06:56.278Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.006 34.812 1504.5576 00:08:52.57M 2015-10-03T23:06:56.478Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.006 34.811 1504.5575 00:08:52.77M 2015-10-03T23:06:56.683Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.006 34.811 1504.5583 00:08:52.97M 2015-10-03T23:06:56.891Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.006 34.811 1504.5588 00:08:53.18M 2015-10-03T23:06:57.104Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.006 34.810 1504.5596 00:08:53.39M 2015-10-03T23:06:57.294Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.006 34.810 1504.5605 00:08:53.60M 2015-10-03T23:06:57.494Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.007 34.811 1504.5616 00:08:53.78M 2015-10-03T23:06:57.699Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.007 34.811 1504.5613 00:08:54.00M 2015-10-03T23:06:57.904Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.007 34.811 1504.5619 00:08:54.20M 2015-10-03T23:06:58.104Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.007 34.811 1504.5616 00:08:54.40M 2015-10-03T23:06:58.309Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.007 34.811 1504.5619 00:08:54.60M 2015-10-03T23:06:58.509Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.007 34.811 1504.5605 00:08:54.80M 2015-10-03T23:06:58.714Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.006 34.810 1504.5597 00:08:55.02M 2015-10-03T23:06:58.919Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.005 34.810 1504.5579 00:08:55.22M 2015-10-03T23:06:59.119Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.004 34.808 1504.5573 00:08:55.42M 2015-10-03T23:06:59.324Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.003 34.808 1504.5565 00:08:55.61M 2015-10-03T23:06:59.568Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.003 34.807 1504.5560 00:08:55.81M 2015-10-03T23:06:59.730Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.001 34.806 1504.5551 00:08:56.03M 2015-10-03T23:06:59.968Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.001 34.805 1504.5542 00:08:56.23M 2015-10-03T23:07:00.134Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.806 1504.5536 00:08:56.43M 2015-10-03T23:07:00.339Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.001 34.806 1504.5533 00:08:56.63M 2015-10-03T23:07:00.539Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.001 34.806 1504.5536 00:08:56.83M 2015-10-03T23:07:00.749Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.002 34.807 1504.5547 00:08:57.04M 2015-10-03T23:07:00.949Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5566 00:08:57.25M 2015-10-03T23:07:01.154Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.004 34.809 1504.5569 00:08:57.45M 2015-10-03T23:07:01.354Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.809 1504.5574 00:08:57.64M 2015-10-03T23:07:01.574Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.809 1504.5576 00:08:57.84M 2015-10-03T23:07:01.759Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.810 1504.5586 00:08:58.08M 2015-10-03T23:07:01.964Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.810 1504.5588 00:08:58.26M 2015-10-03T23:07:02.164Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.005 34.810 1504.5582 00:08:58.46M 2015-10-03T23:07:02.370Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.005 34.809 1504.5586 00:08:58.66M 2015-10-03T23:07:02.608Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.005 34.810 1504.5571 00:08:58.86M 2015-10-03T23:07:02.774Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.005 34.810 1504.5576 00:08:59.08M 2015-10-03T23:07:02.979Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.006 34.809 1504.5621 00:08:59.28M 2015-10-03T23:07:03.179Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.006 34.809 1504.5634 00:08:59.48M 2015-10-03T23:07:03.384Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.006 34.809 1504.5640 00:08:59.67M 2015-10-03T23:07:03.589Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.006 34.809 1504.5636 00:08:59.87M 2015-10-03T23:07:03.789Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.006 34.809 1504.5630 00:09:00.09M 2015-10-03T23:07:03.994Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.006 34.809 1504.5635 00:09:00.29M 2015-10-03T23:07:04.194Z|I-OCEAN7-304-XXXX| 26.90 14.273 42.006 34.808 1504.5647 00:09:00.49M 2015-10-03T23:07:04.399Z|I-OCEAN7-304-XXXX| 26.90 14.273 42.006 34.808 1504.5659 00:09:00.69M 2015-10-03T23:07:04.604Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.006 34.809 1504.5615 00:09:00.89M 2015-10-03T23:07:04.804Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.005 34.809 1504.5605 00:09:01.11M 2015-10-03T23:07:05.010Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.004 34.808 1504.5601 00:09:01.30M 2015-10-03T23:07:05.209Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.807 1504.5592 00:09:01.51M 2015-10-03T23:07:05.414Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5585 00:09:01.70M 2015-10-03T23:07:05.619Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.003 34.807 1504.5579 00:09:01.90M 2015-10-03T23:07:05.819Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5583 00:09:02.12M 2015-10-03T23:07:06.044Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5582 00:09:02.32M 2015-10-03T23:07:06.229Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5583 00:09:02.54M 2015-10-03T23:07:06.429Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.004 34.808 1504.5583 00:09:02.72M 2015-10-03T23:07:06.634Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.005 34.809 1504.5594 00:09:02.92M 2015-10-03T23:07:06.834Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.005 34.809 1504.5612 00:09:03.14M 2015-10-03T23:07:07.039Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.006 34.809 1504.5614 00:09:03.34M 2015-10-03T23:07:07.239Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.006 34.809 1504.5616 00:09:03.53M 2015-10-03T23:07:07.444Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.006 34.809 1504.5620 00:09:03.73M 2015-10-03T23:07:07.650Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.005 34.808 1504.5618 00:09:03.93M 2015-10-03T23:07:07.849Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.005 34.808 1504.5619 00:09:04.15M 2015-10-03T23:07:08.054Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.005 34.808 1504.5620 00:09:04.35M 2015-10-03T23:07:08.259Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.005 34.809 1504.5620 00:09:04.55M 2015-10-03T23:07:08.459Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.014 34.816 1504.5709 00:09:04.75M 2015-10-03T23:07:08.664Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.015 34.817 1504.5718 00:09:04.95M 2015-10-03T23:07:08.864Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.011 34.814 1504.5673 00:09:05.17M 2015-10-03T23:07:09.069Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.010 34.813 1504.5659 00:09:05.36M 2015-10-03T23:07:09.274Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.009 34.812 1504.5646 00:09:05.56M 2015-10-03T23:07:09.474Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.007 34.811 1504.5638 00:09:05.76M 2015-10-03T23:07:09.674Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.006 34.810 1504.5609 00:09:05.96M 2015-10-03T23:07:09.884Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.004 34.808 1504.5575 00:09:06.18M 2015-10-03T23:07:10.084Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.807 1504.5563 00:09:06.38M 2015-10-03T23:07:10.284Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.808 1504.5565 00:09:06.58M 2015-10-03T23:07:10.509Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.003 34.808 1504.5564 00:09:06.78M 2015-10-03T23:07:10.694Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.003 34.808 1504.5549 00:09:07.01M 2015-10-03T23:07:10.894Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.002 34.808 1504.5537 00:09:07.19M 2015-10-03T23:07:11.099Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.002 34.808 1504.5540 00:09:07.39M 2015-10-03T23:07:11.304Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.004 34.809 1504.5569 00:09:07.59M 2015-10-03T23:07:11.504Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.810 1504.5579 00:09:07.79M 2015-10-03T23:07:11.709Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.810 1504.5587 00:09:08.01M 2015-10-03T23:07:11.909Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.810 1504.5585 00:09:08.21M 2015-10-03T23:07:12.114Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.005 34.809 1504.5585 00:09:08.41M 2015-10-03T23:07:12.319Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.809 1504.5590 00:09:08.61M 2015-10-03T23:07:12.519Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.005 34.809 1504.5597 00:09:08.81M 2015-10-03T23:07:12.724Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.005 34.808 1504.5607 00:09:09.03M 2015-10-03T23:07:12.930Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.005 34.808 1504.5608 00:09:09.23M 2015-10-03T23:07:13.130Z|I-OCEAN7-304-XXXX| 26.81 14.272 42.004 34.808 1504.5607 00:09:09.43M 2015-10-03T23:07:13.332Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.004 34.807 1504.5608 00:09:09.62M 2015-10-03T23:07:13.534Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.004 34.807 1504.5608 00:09:09.82M 2015-10-03T23:07:13.739Z|I-OCEAN7-304-XXXX| 26.80 14.272 42.005 34.808 1504.5618 00:09:10.04M 2015-10-03T23:07:13.939Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.005 34.808 1504.5624 00:09:10.24M 2015-10-03T23:07:14.144Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.005 34.808 1504.5625 00:09:10.44M 2015-10-03T23:07:14.344Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.002 34.805 1504.5579 00:09:10.64M 2015-10-03T23:07:14.549Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.002 34.806 1504.5568 00:09:10.83M 2015-10-03T23:07:14.754Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.806 1504.5562 00:09:11.06M 2015-10-03T23:07:14.974Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.806 1504.5557 00:09:11.25M 2015-10-03T23:07:15.159Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.002 34.806 1504.5557 00:09:11.47M 2015-10-03T23:07:15.359Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5491 00:09:11.65M 2015-10-03T23:07:15.568Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.996 34.801 1504.5483 00:09:11.85M 2015-10-03T23:07:15.769Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.995 34.800 1504.5482 00:09:12.07M 2015-10-03T23:07:15.974Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.998 34.803 1504.5521 00:09:12.27M 2015-10-03T23:07:16.174Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.804 1504.5524 00:09:12.47M 2015-10-03T23:07:16.379Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.804 1504.5524 00:09:12.67M 2015-10-03T23:07:16.579Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.804 1504.5530 00:09:12.87M 2015-10-03T23:07:16.784Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.805 1504.5530 00:09:13.08M 2015-10-03T23:07:16.984Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.000 34.805 1504.5533 00:09:13.28M 2015-10-03T23:07:17.189Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.006 34.811 1504.5599 00:09:13.48M 2015-10-03T23:07:17.394Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.007 34.811 1504.5609 00:09:13.68M 2015-10-03T23:07:17.595Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.005 34.810 1504.5601 00:09:13.88M 2015-10-03T23:07:17.800Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.004 34.808 1504.5591 00:09:14.10M 2015-10-03T23:07:18.005Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5575 00:09:14.30M 2015-10-03T23:07:18.205Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.001 34.806 1504.5557 00:09:14.50M 2015-10-03T23:07:18.405Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.805 1504.5554 00:09:14.70M 2015-10-03T23:07:18.611Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.804 1504.5546 00:09:14.89M 2015-10-03T23:07:18.814Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.999 34.804 1504.5531 00:09:15.12M 2015-10-03T23:07:19.014Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.804 1504.5520 00:09:15.32M 2015-10-03T23:07:19.220Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.000 34.805 1504.5515 00:09:15.51M 2015-10-03T23:07:19.440Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.000 34.806 1504.5504 00:09:15.71M 2015-10-03T23:07:19.625Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.000 34.806 1504.5507 00:09:15.93M 2015-10-03T23:07:19.829Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.000 34.806 1504.5509 00:09:16.13M 2015-10-03T23:07:20.035Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.000 34.806 1504.5515 00:09:16.33M 2015-10-03T23:07:20.235Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.001 34.806 1504.5521 00:09:16.53M 2015-10-03T23:07:20.440Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.001 34.807 1504.5522 00:09:16.72M 2015-10-03T23:07:20.640Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.807 1504.5526 00:09:16.93M 2015-10-03T23:07:20.845Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.002 34.808 1504.5542 00:09:17.14M 2015-10-03T23:07:21.045Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.004 34.809 1504.5558 00:09:17.34M 2015-10-03T23:07:21.252Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.005 34.810 1504.5569 00:09:17.54M 2015-10-03T23:07:21.455Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.006 34.811 1504.5570 00:09:17.74M 2015-10-03T23:07:21.655Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.006 34.811 1504.5568 00:09:17.94M 2015-10-03T23:07:21.860Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.006 34.811 1504.5573 00:09:18.16M 2015-10-03T23:07:22.065Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.810 1504.5573 00:09:18.36M 2015-10-03T23:07:22.265Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.005 34.810 1504.5562 00:09:18.56M 2015-10-03T23:07:22.470Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.005 34.810 1504.5565 00:09:18.76M 2015-10-03T23:07:22.670Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.004 34.810 1504.5568 00:09:18.96M 2015-10-03T23:07:22.875Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5560 00:09:19.17M 2015-10-03T23:07:23.080Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.004 34.809 1504.5543 00:09:19.37M 2015-10-03T23:07:23.280Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.003 34.809 1504.5547 00:09:19.57M 2015-10-03T23:07:23.485Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.003 34.809 1504.5544 00:09:19.77M 2015-10-03T23:07:23.685Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.003 34.808 1504.5540 00:09:19.97M 2015-10-03T23:07:23.905Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.002 34.808 1504.5540 00:09:20.19M 2015-10-03T23:07:24.090Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.002 34.808 1504.5537 00:09:20.41M 2015-10-03T23:07:24.295Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.002 34.807 1504.5536 00:09:20.59M 2015-10-03T23:07:24.527Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.001 34.806 1504.5532 00:09:20.78M 2015-10-03T23:07:24.705Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.005 34.810 1504.5590 00:09:21.01M 2015-10-03T23:07:24.905Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.006 34.811 1504.5597 00:09:21.21M 2015-10-03T23:07:25.110Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.810 1504.5586 00:09:21.40M 2015-10-03T23:07:25.310Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.810 1504.5585 00:09:21.60M 2015-10-03T23:07:25.515Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.006 34.810 1504.5594 00:09:21.80M 2015-10-03T23:07:25.715Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.808 1504.5573 00:09:22.02M 2015-10-03T23:07:25.915Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.004 34.809 1504.5544 00:09:22.22M 2015-10-03T23:07:26.125Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.004 34.810 1504.5555 00:09:22.42M 2015-10-03T23:07:26.375Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.004 34.810 1504.5555 00:09:22.62M 2015-10-03T23:07:26.531Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.005 34.810 1504.5558 00:09:22.86M 2015-10-03T23:07:26.730Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.005 34.810 1504.5559 00:09:23.03M 2015-10-03T23:07:26.935Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.004 34.810 1504.5560 00:09:23.23M 2015-10-03T23:07:27.140Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.003 34.809 1504.5547 00:09:23.43M 2015-10-03T23:07:27.340Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.003 34.809 1504.5538 00:09:23.63M 2015-10-03T23:07:27.545Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.003 34.809 1504.5538 00:09:23.83M 2015-10-03T23:07:27.745Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.004 34.810 1504.5541 00:09:24.05M 2015-10-03T23:07:27.950Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.005 34.810 1504.5554 00:09:24.25M 2015-10-03T23:07:28.155Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.005 34.810 1504.5562 00:09:24.45M 2015-10-03T23:07:28.375Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.005 34.811 1504.5576 00:09:24.65M 2015-10-03T23:07:28.560Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.006 34.811 1504.5586 00:09:24.86M 2015-10-03T23:07:28.765Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.006 34.810 1504.5593 00:09:25.07M 2015-10-03T23:07:28.970Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.005 34.810 1504.5591 00:09:25.26M 2015-10-03T23:07:29.172Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.005 34.809 1504.5581 00:09:25.47M 2015-10-03T23:07:29.370Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.809 1504.5585 00:09:25.66M 2015-10-03T23:07:29.575Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.809 1504.5582 00:09:25.86M 2015-10-03T23:07:29.780Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5573 00:09:26.08M 2015-10-03T23:07:29.980Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.004 34.808 1504.5571 00:09:26.28M 2015-10-03T23:07:30.185Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.808 1504.5568 00:09:26.48M 2015-10-03T23:07:30.385Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.003 34.807 1504.5568 00:09:26.68M 2015-10-03T23:07:30.595Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.003 34.807 1504.5563 00:09:26.88M 2015-10-03T23:07:30.795Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.002 34.806 1504.5566 00:09:27.10M 2015-10-03T23:07:30.995Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.001 34.805 1504.5552 00:09:27.29M 2015-10-03T23:07:31.200Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.000 34.804 1504.5548 00:09:27.49M 2015-10-03T23:07:31.405Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5536 00:09:27.69M 2015-10-03T23:07:31.610Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5530 00:09:27.89M 2015-10-03T23:07:31.814Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.804 1504.5531 00:09:28.11M 2015-10-03T23:07:32.048Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.001 34.805 1504.5543 00:09:28.31M 2015-10-03T23:07:32.210Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5585 00:09:28.51M 2015-10-03T23:07:32.415Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.005 34.808 1504.5601 00:09:28.70M 2015-10-03T23:07:32.620Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.003 34.807 1504.5590 00:09:28.91M 2015-10-03T23:07:32.840Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.003 34.807 1504.5597 00:09:29.12M 2015-10-03T23:07:33.025Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.003 34.807 1504.5597 00:09:29.34M 2015-10-03T23:07:33.230Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.004 34.807 1504.5601 00:09:29.52M 2015-10-03T23:07:33.436Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.004 34.807 1504.5598 00:09:29.72M 2015-10-03T23:07:33.635Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.003 34.807 1504.5597 00:09:29.92M 2015-10-03T23:07:33.835Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.003 34.807 1504.5599 00:09:30.14M 2015-10-03T23:07:34.045Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.004 34.807 1504.5597 00:09:30.34M 2015-10-03T23:07:34.245Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.005 34.808 1504.5613 00:09:30.54M 2015-10-03T23:07:34.445Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.005 34.808 1504.5608 00:09:30.74M 2015-10-03T23:07:34.650Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.005 34.808 1504.5614 00:09:30.93M 2015-10-03T23:07:34.855Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.005 34.808 1504.5616 00:09:31.15M 2015-10-03T23:07:35.060Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.006 34.809 1504.5619 00:09:31.36M 2015-10-03T23:07:35.260Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.807 1504.5591 00:09:31.56M 2015-10-03T23:07:35.465Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.004 34.808 1504.5586 00:09:31.75M 2015-10-03T23:07:35.665Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.004 34.808 1504.5586 00:09:31.95M 2015-10-03T23:07:35.870Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5569 00:09:32.17M 2015-10-03T23:07:36.070Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.005 34.810 1504.5587 00:09:32.37M 2015-10-03T23:07:36.275Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.007 34.811 1504.5602 00:09:32.57M 2015-10-03T23:07:36.475Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.008 34.812 1504.5619 00:09:32.77M 2015-10-03T23:07:36.680Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.009 34.813 1504.5636 00:09:32.96M 2015-10-03T23:07:36.888Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.010 34.815 1504.5645 00:09:33.18M 2015-10-03T23:07:37.091Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.011 34.815 1504.5654 00:09:33.38M 2015-10-03T23:07:37.305Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.013 34.817 1504.5665 00:09:33.58M 2015-10-03T23:07:37.495Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.014 34.819 1504.5682 00:09:33.80M 2015-10-03T23:07:37.724Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.015 34.819 1504.5690 00:09:34.00M 2015-10-03T23:07:37.900Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.015 34.819 1504.5685 00:09:34.20M 2015-10-03T23:07:38.100Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.014 34.819 1504.5685 00:09:34.40M 2015-10-03T23:07:38.306Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.014 34.818 1504.5686 00:09:34.60M 2015-10-03T23:07:38.510Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.014 34.818 1504.5687 00:09:34.80M 2015-10-03T23:07:38.710Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.013 34.817 1504.5679 00:09:35.02M 2015-10-03T23:07:38.915Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.013 34.817 1504.5675 00:09:35.21M 2015-10-03T23:07:39.115Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.013 34.817 1504.5662 00:09:35.41M 2015-10-03T23:07:39.320Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.012 34.816 1504.5652 00:09:35.61M 2015-10-03T23:07:39.520Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.010 34.815 1504.5635 00:09:35.81M 2015-10-03T23:07:39.725Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.009 34.814 1504.5630 00:09:36.03M 2015-10-03T23:07:39.931Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.008 34.813 1504.5613 00:09:36.23M 2015-10-03T23:07:40.135Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.008 34.812 1504.5603 00:09:36.43M 2015-10-03T23:07:40.335Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.007 34.812 1504.5608 00:09:36.63M 2015-10-03T23:07:40.540Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.808 1504.5560 00:09:36.83M 2015-10-03T23:07:40.740Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.808 1504.5559 00:09:37.04M 2015-10-03T23:07:40.945Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.808 1504.5552 00:09:37.24M 2015-10-03T23:07:41.150Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.003 34.808 1504.5558 00:09:37.44M 2015-10-03T23:07:41.350Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.003 34.807 1504.5549 00:09:37.64M 2015-10-03T23:07:41.645Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5543 00:09:37.84M 2015-10-03T23:07:41.785Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5540 00:09:38.15M 2015-10-03T23:07:41.970Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.001 34.806 1504.5547 00:09:38.29M 2015-10-03T23:07:42.208Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.002 34.806 1504.5557 00:09:38.47M 2015-10-03T23:07:42.376Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.002 34.807 1504.5560 00:09:38.66M 2015-10-03T23:07:42.576Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.807 1504.5562 00:09:38.86M 2015-10-03T23:07:42.781Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.003 34.807 1504.5558 00:09:39.08M 2015-10-03T23:07:42.981Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.003 34.807 1504.5558 00:09:39.28M 2015-10-03T23:07:43.186Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.003 34.808 1504.5554 00:09:39.48M 2015-10-03T23:07:43.391Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.003 34.808 1504.5547 00:09:39.68M 2015-10-03T23:07:43.591Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.004 34.808 1504.5563 00:09:39.88M 2015-10-03T23:07:43.808Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.005 34.809 1504.5576 00:09:40.09M 2015-10-03T23:07:44.001Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.005 34.809 1504.5590 00:09:40.30M 2015-10-03T23:07:44.201Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.005 34.810 1504.5588 00:09:40.50M 2015-10-03T23:07:44.406Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.006 34.810 1504.5594 00:09:40.69M 2015-10-03T23:07:44.606Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.006 34.810 1504.5604 00:09:40.89M 2015-10-03T23:07:44.811Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.006 34.810 1504.5609 00:09:41.11M 2015-10-03T23:07:45.011Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.006 34.810 1504.5605 00:09:41.31M 2015-10-03T23:07:45.216Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.006 34.810 1504.5602 00:09:41.51M 2015-10-03T23:07:45.421Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.006 34.810 1504.5599 00:09:41.71M 2015-10-03T23:07:45.621Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.005 34.809 1504.5593 00:09:41.91M 2015-10-03T23:07:45.821Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.004 34.808 1504.5592 00:09:42.13M 2015-10-03T23:07:46.026Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.004 34.808 1504.5594 00:09:42.32M 2015-10-03T23:07:46.251Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.004 34.808 1504.5602 00:09:42.52M 2015-10-03T23:07:46.436Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.004 34.807 1504.5601 00:09:42.74M 2015-10-03T23:07:46.636Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.003 34.807 1504.5599 00:09:42.92M 2015-10-03T23:07:46.841Z|I-OCEAN7-304-XXXX| 26.81 14.272 42.003 34.806 1504.5585 00:09:43.14M 2015-10-03T23:07:47.046Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.003 34.806 1504.5590 00:09:43.34M 2015-10-03T23:07:47.246Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.003 34.807 1504.5593 00:09:43.54M 2015-10-03T23:07:47.451Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5596 00:09:43.74M 2015-10-03T23:07:47.656Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.003 34.807 1504.5580 00:09:43.94M 2015-10-03T23:07:47.856Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5577 00:09:44.16M 2015-10-03T23:07:48.061Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.010 34.813 1504.5651 00:09:44.36M 2015-10-03T23:07:48.261Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.010 34.814 1504.5648 00:09:44.56M 2015-10-03T23:07:48.466Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.010 34.814 1504.5637 00:09:44.75M 2015-10-03T23:07:48.666Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.011 34.815 1504.5641 00:09:44.95M 2015-10-03T23:07:48.871Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.011 34.815 1504.5643 00:09:45.17M 2015-10-03T23:07:49.076Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.011 34.815 1504.5654 00:09:45.37M 2015-10-03T23:07:49.276Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.011 34.815 1504.5648 00:09:45.57M 2015-10-03T23:07:49.476Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.011 34.815 1504.5653 00:09:45.77M 2015-10-03T23:07:49.686Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.010 34.814 1504.5648 00:09:45.97M 2015-10-03T23:07:49.886Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.010 34.813 1504.5648 00:09:46.19M 2015-10-03T23:07:50.086Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.009 34.813 1504.5645 00:09:46.38M 2015-10-03T23:07:50.292Z|I-OCEAN7-304-XXXX| 26.90 14.275 42.008 34.808 1504.5729 00:09:46.58M 2015-10-03T23:07:50.496Z|I-OCEAN7-304-XXXX| 26.89 14.275 42.008 34.808 1504.5720 00:09:46.78M 2015-10-03T23:07:50.711Z|I-OCEAN7-304-XXXX| 26.89 14.275 42.007 34.807 1504.5715 00:09:47.00M 2015-10-03T23:07:50.901Z|I-OCEAN7-304-XXXX| 26.87 14.275 42.006 34.806 1504.5702 00:09:47.22M 2015-10-03T23:07:51.101Z|I-OCEAN7-304-XXXX| 26.89 14.275 42.005 34.805 1504.5692 00:09:47.40M 2015-10-03T23:07:51.328Z|I-OCEAN7-304-XXXX| 26.89 14.275 42.004 34.804 1504.5680 00:09:47.60M 2015-10-03T23:07:51.511Z|I-OCEAN7-304-XXXX| 26.89 14.275 42.004 34.804 1504.5675 00:09:47.80M 2015-10-03T23:07:51.716Z|I-OCEAN7-304-XXXX| 26.88 14.275 42.003 34.803 1504.5663 00:09:48.02M 2015-10-03T23:07:51.916Z|I-OCEAN7-304-XXXX| 26.90 14.275 42.002 34.803 1504.5657 00:09:48.22M 2015-10-03T23:07:52.116Z|I-OCEAN7-304-XXXX| 26.89 14.274 42.002 34.803 1504.5646 00:09:48.41M 2015-10-03T23:07:52.321Z|I-OCEAN7-304-XXXX| 26.89 14.274 42.002 34.804 1504.5643 00:09:48.61M 2015-10-03T23:07:52.526Z|I-OCEAN7-304-XXXX| 26.90 14.274 42.002 34.804 1504.5635 00:09:48.81M 2015-10-03T23:07:52.728Z|I-OCEAN7-304-XXXX| 26.88 14.273 42.002 34.804 1504.5618 00:09:49.03M 2015-10-03T23:07:52.932Z|I-OCEAN7-304-XXXX| 26.87 14.273 42.002 34.804 1504.5604 00:09:49.23M 2015-10-03T23:07:53.131Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.804 1504.5594 00:09:49.43M 2015-10-03T23:07:53.336Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.001 34.805 1504.5587 00:09:49.63M 2015-10-03T23:07:53.541Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.001 34.805 1504.5581 00:09:49.83M 2015-10-03T23:07:53.768Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.001 34.804 1504.5571 00:09:50.05M 2015-10-03T23:07:53.946Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.001 34.805 1504.5564 00:09:50.25M 2015-10-03T23:07:54.151Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.001 34.805 1504.5564 00:09:50.44M 2015-10-03T23:07:54.396Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.806 1504.5571 00:09:50.64M 2015-10-03T23:07:54.556Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.002 34.808 1504.5535 00:09:50.89M 2015-10-03T23:07:54.756Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.003 34.809 1504.5536 00:09:51.06M 2015-10-03T23:07:54.961Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.003 34.809 1504.5525 00:09:51.26M 2015-10-03T23:07:55.181Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.003 34.809 1504.5529 00:09:51.46M 2015-10-03T23:07:55.366Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.003 34.809 1504.5530 00:09:51.67M 2015-10-03T23:07:55.572Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.003 34.809 1504.5541 00:09:51.86M 2015-10-03T23:07:55.771Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.003 34.809 1504.5548 00:09:52.08M 2015-10-03T23:07:55.976Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.004 34.809 1504.5548 00:09:52.28M 2015-10-03T23:07:56.181Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.003 34.809 1504.5546 00:09:52.48M 2015-10-03T23:07:56.381Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.003 34.808 1504.5551 00:09:52.67M 2015-10-03T23:07:56.586Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.003 34.808 1504.5559 00:09:52.87M 2015-10-03T23:07:56.786Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.003 34.808 1504.5559 00:09:53.09M 2015-10-03T23:07:56.991Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.808 1504.5569 00:09:53.29M 2015-10-03T23:07:57.196Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.808 1504.5568 00:09:53.49M 2015-10-03T23:07:57.396Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.003 34.808 1504.5565 00:09:53.69M 2015-10-03T23:07:57.601Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.003 34.807 1504.5560 00:09:53.89M 2015-10-03T23:07:57.806Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.002 34.807 1504.5562 00:09:54.11M 2015-10-03T23:07:58.006Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.002 34.806 1504.5573 00:09:54.31M 2015-10-03T23:07:58.212Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.002 34.806 1504.5574 00:09:54.50M 2015-10-03T23:07:58.416Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.002 34.806 1504.5568 00:09:54.70M 2015-10-03T23:07:58.616Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.002 34.807 1504.5570 00:09:54.90M 2015-10-03T23:07:58.821Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.806 1504.5579 00:09:55.12M 2015-10-03T23:07:59.021Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.806 1504.5587 00:09:55.32M 2015-10-03T23:07:59.221Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.002 34.806 1504.5586 00:09:55.52M 2015-10-03T23:07:59.476Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.002 34.806 1504.5587 00:09:55.72M 2015-10-03T23:07:59.646Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.002 34.806 1504.5587 00:09:55.96M 2015-10-03T23:07:59.836Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.002 34.805 1504.5581 00:09:56.15M 2015-10-03T23:08:00.036Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.002 34.805 1504.5592 00:09:56.34M 2015-10-03T23:08:00.236Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.002 34.804 1504.5596 00:09:56.53M 2015-10-03T23:08:00.441Z|I-OCEAN7-304-XXXX| 26.87 14.273 42.002 34.804 1504.5601 00:09:56.73M 2015-10-03T23:08:00.646Z|I-OCEAN7-304-XXXX| 26.87 14.273 42.002 34.804 1504.5604 00:09:56.93M 2015-10-03T23:08:00.846Z|I-OCEAN7-304-XXXX| 26.90 14.273 42.002 34.804 1504.5618 00:09:57.15M 2015-10-03T23:08:01.051Z|I-OCEAN7-304-XXXX| 26.90 14.273 42.002 34.804 1504.5621 00:09:57.35M 2015-10-03T23:08:01.251Z|I-OCEAN7-304-XXXX| 26.90 14.273 42.003 34.805 1504.5626 00:09:57.55M 2015-10-03T23:08:01.456Z|I-OCEAN7-304-XXXX| 26.91 14.273 42.003 34.805 1504.5634 00:09:57.75M 2015-10-03T23:08:01.661Z|I-OCEAN7-304-XXXX| 26.89 14.273 42.003 34.805 1504.5637 00:09:57.95M 2015-10-03T23:08:01.861Z|I-OCEAN7-304-XXXX| 26.87 14.273 42.004 34.806 1504.5638 00:09:58.17M 2015-10-03T23:08:02.088Z|I-OCEAN7-304-XXXX| 26.88 14.273 42.004 34.806 1504.5641 00:09:58.36M 2015-10-03T23:08:02.271Z|I-OCEAN7-304-XXXX| 26.86 14.273 42.004 34.806 1504.5637 00:09:58.56M 2015-10-03T23:08:02.471Z|I-OCEAN7-304-XXXX| 26.86 14.273 42.004 34.806 1504.5635 00:09:58.76M 2015-10-03T23:08:02.677Z|I-OCEAN7-304-XXXX| 26.86 14.273 42.005 34.807 1504.5632 00:09:58.96M 2015-10-03T23:08:02.881Z|I-OCEAN7-304-XXXX| 26.85 14.273 42.005 34.807 1504.5632 00:09:59.18M 2015-10-03T23:08:03.081Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.005 34.808 1504.5626 00:09:59.38M 2015-10-03T23:08:03.287Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.005 34.808 1504.5629 00:09:59.58M 2015-10-03T23:08:03.487Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.005 34.807 1504.5624 00:09:59.78M 2015-10-03T23:08:03.692Z|I-OCEAN7-304-XXXX| 26.85 14.273 42.005 34.807 1504.5629 00:10:00.00M 2015-10-03T23:08:03.896Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.005 34.808 1504.5621 00:10:00.19M 2015-10-03T23:08:04.111Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.005 34.807 1504.5621 00:10:00.39M 2015-10-03T23:08:04.301Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.004 34.807 1504.5623 00:10:00.61M 2015-10-03T23:08:04.546Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.004 34.807 1504.5619 00:10:00.79M 2015-10-03T23:08:04.707Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.004 34.807 1504.5610 00:10:01.05M 2015-10-03T23:08:04.911Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.004 34.807 1504.5604 00:10:01.21M 2015-10-03T23:08:05.111Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.004 34.807 1504.5594 00:10:01.41M 2015-10-03T23:08:05.317Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.004 34.808 1504.5596 00:10:01.61M 2015-10-03T23:08:05.516Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5593 00:10:01.81M 2015-10-03T23:08:05.722Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.004 34.808 1504.5594 00:10:02.02M 2015-10-03T23:08:05.922Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.808 1504.5599 00:10:02.23M 2015-10-03T23:08:06.128Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.004 34.808 1504.5605 00:10:02.42M 2015-10-03T23:08:06.332Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.004 34.808 1504.5596 00:10:02.62M 2015-10-03T23:08:06.532Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.005 34.809 1504.5592 00:10:02.82M 2015-10-03T23:08:06.737Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.005 34.809 1504.5590 00:10:03.04M 2015-10-03T23:08:06.942Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.809 1504.5586 00:10:03.24M 2015-10-03T23:08:07.147Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.809 1504.5579 00:10:03.44M 2015-10-03T23:08:07.347Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.810 1504.5571 00:10:03.64M 2015-10-03T23:08:07.547Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.810 1504.5570 00:10:03.84M 2015-10-03T23:08:07.752Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.810 1504.5569 00:10:04.06M 2015-10-03T23:08:07.957Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.810 1504.5560 00:10:04.26M 2015-10-03T23:08:08.157Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5558 00:10:04.45M 2015-10-03T23:08:08.362Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5552 00:10:04.65M 2015-10-03T23:08:08.582Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.003 34.809 1504.5542 00:10:04.85M 2015-10-03T23:08:08.767Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.808 1504.5543 00:10:05.09M 2015-10-03T23:08:08.972Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.003 34.808 1504.5543 00:10:05.27M 2015-10-03T23:08:09.172Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.809 1504.5548 00:10:05.47M 2015-10-03T23:08:09.377Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.809 1504.5552 00:10:05.67M 2015-10-03T23:08:09.577Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.003 34.809 1504.5548 00:10:05.87M 2015-10-03T23:08:09.782Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.003 34.808 1504.5549 00:10:06.09M 2015-10-03T23:08:09.982Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.002 34.807 1504.5557 00:10:06.29M 2015-10-03T23:08:10.187Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.002 34.807 1504.5557 00:10:06.48M 2015-10-03T23:08:10.392Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.002 34.806 1504.5547 00:10:06.68M 2015-10-03T23:08:10.597Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5540 00:10:06.88M 2015-10-03T23:08:10.797Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.002 34.807 1504.5541 00:10:07.10M 2015-10-03T23:08:11.002Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.003 34.808 1504.5549 00:10:07.30M 2015-10-03T23:08:11.202Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.003 34.808 1504.5549 00:10:07.50M 2015-10-03T23:08:11.407Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.002 34.808 1504.5548 00:10:07.70M 2015-10-03T23:08:11.612Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.002 34.808 1504.5542 00:10:07.90M 2015-10-03T23:08:11.812Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.002 34.807 1504.5542 00:10:08.12M 2015-10-03T23:08:12.017Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.002 34.807 1504.5541 00:10:08.31M 2015-10-03T23:08:12.222Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.002 34.807 1504.5544 00:10:08.51M 2015-10-03T23:08:12.422Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.001 34.806 1504.5537 00:10:08.72M 2015-10-03T23:08:12.627Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.001 34.806 1504.5537 00:10:08.91M 2015-10-03T23:08:12.827Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.004 34.809 1504.5576 00:10:09.13M 2015-10-03T23:08:13.047Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.005 34.810 1504.5587 00:10:09.33M 2015-10-03T23:08:13.237Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.006 34.810 1504.5594 00:10:09.55M 2015-10-03T23:08:13.437Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.006 34.810 1504.5598 00:10:09.73M 2015-10-03T23:08:13.642Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.005 34.809 1504.5603 00:10:09.92M 2015-10-03T23:08:13.842Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.005 34.809 1504.5605 00:10:10.15M 2015-10-03T23:08:14.047Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.006 34.809 1504.5616 00:10:10.34M 2015-10-03T23:08:14.247Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.006 34.809 1504.5629 00:10:10.54M 2015-10-03T23:08:14.452Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.006 34.809 1504.5620 00:10:10.74M 2015-10-03T23:08:14.728Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.005 34.808 1504.5615 00:10:10.94M 2015-10-03T23:08:14.857Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.005 34.808 1504.5609 00:10:11.20M 2015-10-03T23:08:15.057Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.004 34.808 1504.5608 00:10:11.36M 2015-10-03T23:08:15.287Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.004 34.808 1504.5602 00:10:11.55M 2015-10-03T23:08:15.467Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.004 34.808 1504.5599 00:10:11.76M 2015-10-03T23:08:15.672Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.004 34.808 1504.5598 00:10:11.96M 2015-10-03T23:08:15.872Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.004 34.807 1504.5594 00:10:12.18M 2015-10-03T23:08:16.077Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5586 00:10:12.37M 2015-10-03T23:08:16.277Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.003 34.807 1504.5586 00:10:12.57M 2015-10-03T23:08:16.482Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5581 00:10:12.77M 2015-10-03T23:08:16.687Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.003 34.808 1504.5574 00:10:12.97M 2015-10-03T23:08:16.887Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.808 1504.5560 00:10:13.19M 2015-10-03T23:08:17.128Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.005 34.810 1504.5588 00:10:13.39M 2015-10-03T23:08:17.297Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.005 34.810 1504.5592 00:10:13.59M 2015-10-03T23:08:17.517Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.005 34.809 1504.5592 00:10:13.79M 2015-10-03T23:08:17.702Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.809 1504.5585 00:10:14.02M 2015-10-03T23:08:17.902Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.005 34.809 1504.5591 00:10:14.21M 2015-10-03T23:08:18.107Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5574 00:10:14.41M 2015-10-03T23:08:18.312Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.809 1504.5583 00:10:14.61M 2015-10-03T23:08:18.512Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.005 34.810 1504.5586 00:10:14.80M 2015-10-03T23:08:18.728Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.809 1504.5581 00:10:15.02M 2015-10-03T23:08:18.917Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.004 34.809 1504.5573 00:10:15.22M 2015-10-03T23:08:19.117Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.004 34.809 1504.5577 00:10:15.42M 2015-10-03T23:08:19.327Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.004 34.809 1504.5571 00:10:15.61M 2015-10-03T23:08:19.527Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.003 34.808 1504.5569 00:10:15.82M 2015-10-03T23:08:19.777Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.003 34.807 1504.5569 00:10:16.04M 2015-10-03T23:08:19.937Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.002 34.806 1504.5568 00:10:16.28M 2015-10-03T23:08:20.137Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.001 34.806 1504.5554 00:10:16.44M 2015-10-03T23:08:20.337Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.001 34.806 1504.5546 00:10:16.63M 2015-10-03T23:08:20.542Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.001 34.806 1504.5546 00:10:16.83M 2015-10-03T23:08:20.747Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.001 34.806 1504.5544 00:10:17.05M 2015-10-03T23:08:20.947Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.001 34.806 1504.5544 00:10:17.25M 2015-10-03T23:08:21.152Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.002 34.807 1504.5554 00:10:17.45M 2015-10-03T23:08:21.357Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.002 34.806 1504.5558 00:10:17.65M 2015-10-03T23:08:21.557Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.002 34.807 1504.5555 00:10:17.85M 2015-10-03T23:08:21.762Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.807 1504.5560 00:10:18.06M 2015-10-03T23:08:21.982Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.003 34.807 1504.5562 00:10:18.26M 2015-10-03T23:08:22.167Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.807 1504.5560 00:10:18.48M 2015-10-03T23:08:22.372Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.003 34.808 1504.5566 00:10:18.66M 2015-10-03T23:08:22.572Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.004 34.808 1504.5570 00:10:18.86M 2015-10-03T23:08:22.777Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.004 34.808 1504.5569 00:10:19.08M 2015-10-03T23:08:22.982Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.004 34.808 1504.5579 00:10:19.28M 2015-10-03T23:08:23.182Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.005 34.809 1504.5579 00:10:19.48M 2015-10-03T23:08:23.387Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.005 34.809 1504.5581 00:10:19.68M 2015-10-03T23:08:23.587Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.005 34.809 1504.5581 00:10:19.88M 2015-10-03T23:08:23.792Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.005 34.809 1504.5588 00:10:20.10M 2015-10-03T23:08:23.992Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.005 34.810 1504.5591 00:10:20.29M 2015-10-03T23:08:24.197Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.005 34.809 1504.5592 00:10:20.49M 2015-10-03T23:08:24.397Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.005 34.810 1504.5592 00:10:20.69M 2015-10-03T23:08:24.602Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.005 34.810 1504.5591 00:10:20.89M 2015-10-03T23:08:24.807Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.005 34.810 1504.5585 00:10:21.11M 2015-10-03T23:08:25.007Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.005 34.810 1504.5591 00:10:21.31M 2015-10-03T23:08:25.212Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.005 34.810 1504.5581 00:10:21.51M 2015-10-03T23:08:25.412Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.005 34.810 1504.5586 00:10:21.71M 2015-10-03T23:08:25.617Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5576 00:10:21.91M 2015-10-03T23:08:25.822Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.004 34.809 1504.5569 00:10:22.13M 2015-10-03T23:08:26.027Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.004 34.809 1504.5566 00:10:22.32M 2015-10-03T23:08:26.227Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.004 34.809 1504.5564 00:10:22.52M 2015-10-03T23:08:26.447Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.004 34.809 1504.5560 00:10:22.72M 2015-10-03T23:08:26.637Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.004 34.809 1504.5562 00:10:22.94M 2015-10-03T23:08:26.837Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5560 00:10:23.14M 2015-10-03T23:08:27.037Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5560 00:10:23.34M 2015-10-03T23:08:27.242Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5554 00:10:23.54M 2015-10-03T23:08:27.448Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.004 34.809 1504.5552 00:10:23.74M 2015-10-03T23:08:27.648Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5549 00:10:23.94M 2015-10-03T23:08:27.853Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.003 34.809 1504.5546 00:10:24.15M 2015-10-03T23:08:28.058Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.003 34.808 1504.5544 00:10:24.35M 2015-10-03T23:08:28.263Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.003 34.808 1504.5540 00:10:24.55M 2015-10-03T23:08:28.463Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.808 1504.5543 00:10:24.75M 2015-10-03T23:08:28.667Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5551 00:10:24.95M 2015-10-03T23:08:28.867Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.004 34.809 1504.5563 00:10:25.17M 2015-10-03T23:08:29.073Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5554 00:10:25.37M 2015-10-03T23:08:29.273Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.810 1504.5555 00:10:25.57M 2015-10-03T23:08:29.478Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.810 1504.5571 00:10:25.77M 2015-10-03T23:08:29.678Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.810 1504.5581 00:10:25.96M 2015-10-03T23:08:29.883Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.810 1504.5590 00:10:26.18M 2015-10-03T23:08:30.082Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.006 34.810 1504.5585 00:10:26.38M 2015-10-03T23:08:30.288Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.006 34.810 1504.5588 00:10:26.58M 2015-10-03T23:08:30.493Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.006 34.810 1504.5586 00:10:26.78M 2015-10-03T23:08:30.693Z|I-OCEAN7-304-XXXX| 26.84 14.273 42.006 34.808 1504.5643 00:10:27.00M 2015-10-03T23:08:30.913Z|I-OCEAN7-304-XXXX| 26.85 14.273 42.005 34.808 1504.5642 00:10:27.20M 2015-10-03T23:08:31.103Z|I-OCEAN7-304-XXXX| 26.89 14.273 42.005 34.808 1504.5638 00:10:27.41M 2015-10-03T23:08:31.303Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.005 34.808 1504.5630 00:10:27.60M 2015-10-03T23:08:31.528Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.005 34.807 1504.5620 00:10:27.80M 2015-10-03T23:08:31.713Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.004 34.807 1504.5615 00:10:28.02M 2015-10-03T23:08:31.913Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.004 34.807 1504.5607 00:10:28.22M 2015-10-03T23:08:32.118Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.004 34.807 1504.5605 00:10:28.41M 2015-10-03T23:08:32.318Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.004 34.807 1504.5601 00:10:28.61M 2015-10-03T23:08:32.523Z|I-OCEAN7-304-XXXX| 26.80 14.272 42.003 34.806 1504.5596 00:10:28.81M 2015-10-03T23:08:32.728Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.003 34.809 1504.5527 00:10:29.03M 2015-10-03T23:08:32.928Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.003 34.809 1504.5519 00:10:29.23M 2015-10-03T23:08:33.128Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.003 34.809 1504.5521 00:10:29.43M 2015-10-03T23:08:33.333Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.002 34.809 1504.5520 00:10:29.63M 2015-10-03T23:08:33.538Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.002 34.808 1504.5520 00:10:29.83M 2015-10-03T23:08:33.738Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.002 34.808 1504.5526 00:10:30.05M 2015-10-03T23:08:33.943Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.002 34.808 1504.5522 00:10:30.24M 2015-10-03T23:08:34.143Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.002 34.808 1504.5516 00:10:30.44M 2015-10-03T23:08:34.348Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.002 34.808 1504.5520 00:10:30.64M 2015-10-03T23:08:34.553Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.003 34.808 1504.5535 00:10:30.84M 2015-10-03T23:08:34.753Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.003 34.808 1504.5552 00:10:31.06M 2015-10-03T23:08:34.958Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.808 1504.5560 00:10:31.26M 2015-10-03T23:08:35.163Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.808 1504.5568 00:10:31.46M 2015-10-03T23:08:35.378Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.003 34.808 1504.5571 00:10:31.66M 2015-10-03T23:08:35.568Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.004 34.808 1504.5570 00:10:31.87M 2015-10-03T23:08:35.768Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.004 34.808 1504.5571 00:10:32.07M 2015-10-03T23:08:35.973Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.004 34.808 1504.5574 00:10:32.27M 2015-10-03T23:08:36.173Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.003 34.808 1504.5576 00:10:32.47M 2015-10-03T23:08:36.378Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5576 00:10:32.67M 2015-10-03T23:08:36.583Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.004 34.808 1504.5576 00:10:32.87M 2015-10-03T23:08:36.783Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.004 34.808 1504.5570 00:10:33.09M 2015-10-03T23:08:36.988Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.808 1504.5575 00:10:33.29M 2015-10-03T23:08:37.193Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.808 1504.5585 00:10:33.49M 2015-10-03T23:08:37.393Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.808 1504.5588 00:10:33.69M 2015-10-03T23:08:37.598Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.808 1504.5586 00:10:33.88M 2015-10-03T23:08:37.803Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5583 00:10:34.10M 2015-10-03T23:08:38.003Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.003 34.807 1504.5577 00:10:34.30M 2015-10-03T23:08:38.208Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.003 34.807 1504.5579 00:10:34.50M 2015-10-03T23:08:38.408Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.003 34.807 1504.5581 00:10:34.70M 2015-10-03T23:08:38.613Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.002 34.806 1504.5588 00:10:34.90M 2015-10-03T23:08:38.813Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.002 34.806 1504.5586 00:10:35.12M 2015-10-03T23:08:39.018Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.002 34.805 1504.5586 00:10:35.32M 2015-10-03T23:08:39.223Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.002 34.805 1504.5588 00:10:35.52M 2015-10-03T23:08:39.423Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.002 34.805 1504.5586 00:10:35.72M 2015-10-03T23:08:39.628Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.001 34.804 1504.5592 00:10:35.92M 2015-10-03T23:08:39.848Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.001 34.804 1504.5585 00:10:36.13M 2015-10-03T23:08:40.078Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.000 34.804 1504.5571 00:10:36.35M 2015-10-03T23:08:40.238Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.999 34.803 1504.5555 00:10:36.58M 2015-10-03T23:08:40.438Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.803 1504.5540 00:10:36.73M 2015-10-03T23:08:40.643Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.998 34.802 1504.5529 00:10:36.93M 2015-10-03T23:08:40.848Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.996 34.801 1504.5503 00:10:37.15M 2015-10-03T23:08:41.053Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.995 34.800 1504.5485 00:10:37.35M 2015-10-03T23:08:41.253Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.994 34.799 1504.5468 00:10:37.55M 2015-10-03T23:08:41.458Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.993 34.798 1504.5460 00:10:37.75M 2015-10-03T23:08:41.658Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.981 34.787 1504.5326 00:10:37.95M 2015-10-03T23:08:41.863Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.980 34.786 1504.5310 00:10:38.16M 2015-10-03T23:08:42.063Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.979 34.785 1504.5297 00:10:38.36M 2015-10-03T23:08:42.268Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.977 34.784 1504.5289 00:10:38.56M 2015-10-03T23:08:42.473Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.977 34.783 1504.5287 00:10:38.76M 2015-10-03T23:08:42.673Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.977 34.783 1504.5273 00:10:38.96M 2015-10-03T23:08:42.878Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.976 34.782 1504.5267 00:10:39.18M 2015-10-03T23:08:43.078Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.977 34.784 1504.5276 00:10:39.38M 2015-10-03T23:08:43.283Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.977 34.784 1504.5275 00:10:39.58M 2015-10-03T23:08:43.483Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.979 34.785 1504.5292 00:10:39.78M 2015-10-03T23:08:43.688Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.980 34.786 1504.5309 00:10:40.00M 2015-10-03T23:08:43.893Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.981 34.787 1504.5325 00:10:40.19M 2015-10-03T23:08:44.093Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.982 34.788 1504.5331 00:10:40.39M 2015-10-03T23:08:44.313Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.992 34.797 1504.5436 00:10:40.59M 2015-10-03T23:08:44.503Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.992 34.798 1504.5441 00:10:40.81M 2015-10-03T23:08:44.703Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.993 34.799 1504.5454 00:10:41.01M 2015-10-03T23:08:44.908Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.994 34.800 1504.5463 00:10:41.21M 2015-10-03T23:08:45.113Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.995 34.800 1504.5459 00:10:41.41M 2015-10-03T23:08:45.313Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.000 34.805 1504.5514 00:10:41.61M 2015-10-03T23:08:45.513Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.000 34.806 1504.5521 00:10:41.81M 2015-10-03T23:08:45.718Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.806 1504.5532 00:10:42.02M 2015-10-03T23:08:45.923Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.806 1504.5533 00:10:42.22M 2015-10-03T23:08:46.123Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.001 34.806 1504.5558 00:10:42.42M 2015-10-03T23:08:46.323Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.002 34.806 1504.5553 00:10:42.62M 2015-10-03T23:08:46.528Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.001 34.806 1504.5549 00:10:42.82M 2015-10-03T23:08:46.733Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.001 34.806 1504.5548 00:10:43.04M 2015-10-03T23:08:46.938Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.001 34.806 1504.5542 00:10:43.24M 2015-10-03T23:08:47.138Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.805 1504.5535 00:10:43.44M 2015-10-03T23:08:47.343Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.000 34.805 1504.5533 00:10:43.64M 2015-10-03T23:08:47.543Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.804 1504.5535 00:10:43.84M 2015-10-03T23:08:47.748Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.804 1504.5535 00:10:44.05M 2015-10-03T23:08:47.968Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5536 00:10:44.25M 2015-10-03T23:08:48.153Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.803 1504.5533 00:10:44.45M 2015-10-03T23:08:48.358Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5530 00:10:44.65M 2015-10-03T23:08:48.558Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.802 1504.5518 00:10:44.85M 2015-10-03T23:08:48.779Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.801 1504.5509 00:10:45.07M 2015-10-03T23:08:48.963Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.801 1504.5509 00:10:45.29M 2015-10-03T23:08:49.205Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.801 1504.5502 00:10:45.47M 2015-10-03T23:08:49.373Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.997 34.802 1504.5516 00:10:45.67M 2015-10-03T23:08:49.573Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.802 1504.5522 00:10:45.87M 2015-10-03T23:08:49.778Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.802 1504.5522 00:10:46.08M 2015-10-03T23:08:49.983Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.998 34.803 1504.5526 00:10:46.28M 2015-10-03T23:08:50.188Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.803 1504.5522 00:10:46.48M 2015-10-03T23:08:50.388Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.803 1504.5515 00:10:46.68M 2015-10-03T23:08:50.608Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5509 00:10:46.88M 2015-10-03T23:08:50.794Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5513 00:10:47.10M 2015-10-03T23:08:50.998Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5514 00:10:47.30M 2015-10-03T23:08:51.203Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.803 1504.5519 00:10:47.50M 2015-10-03T23:08:51.403Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5519 00:10:47.70M 2015-10-03T23:08:51.609Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5520 00:10:47.90M 2015-10-03T23:08:51.810Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.803 1504.5522 00:10:48.11M 2015-10-03T23:08:52.013Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.803 1504.5521 00:10:48.31M 2015-10-03T23:08:52.214Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.999 34.803 1504.5522 00:10:48.51M 2015-10-03T23:08:52.419Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.803 1504.5516 00:10:48.71M 2015-10-03T23:08:52.624Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.998 34.803 1504.5510 00:10:48.91M 2015-10-03T23:08:52.824Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.803 1504.5500 00:10:49.13M 2015-10-03T23:08:53.029Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.998 34.803 1504.5502 00:10:49.33M 2015-10-03T23:08:53.250Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.803 1504.5500 00:10:49.53M 2015-10-03T23:08:53.434Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.803 1504.5500 00:10:49.74M 2015-10-03T23:08:53.639Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.998 34.803 1504.5500 00:10:49.93M 2015-10-03T23:08:53.844Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.803 1504.5494 00:10:50.15M 2015-10-03T23:08:54.044Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.803 1504.5498 00:10:50.34M 2015-10-03T23:08:54.251Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.997 34.802 1504.5492 00:10:50.54M 2015-10-03T23:08:54.450Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.997 34.802 1504.5487 00:10:50.74M 2015-10-03T23:08:54.654Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.997 34.803 1504.5493 00:10:50.94M 2015-10-03T23:08:54.854Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.997 34.803 1504.5494 00:10:51.16M 2015-10-03T23:08:55.059Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.803 1504.5486 00:10:51.36M 2015-10-03T23:08:55.264Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.803 1504.5492 00:10:51.56M 2015-10-03T23:08:55.464Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.803 1504.5498 00:10:51.76M 2015-10-03T23:08:55.669Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.803 1504.5503 00:10:51.95M 2015-10-03T23:08:55.869Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.803 1504.5515 00:10:52.18M 2015-10-03T23:08:56.074Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.803 1504.5511 00:10:52.37M 2015-10-03T23:08:56.279Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.997 34.802 1504.5507 00:10:52.57M 2015-10-03T23:08:56.479Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.997 34.801 1504.5498 00:10:52.77M 2015-10-03T23:08:56.684Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.997 34.802 1504.5497 00:10:52.97M 2015-10-03T23:08:56.891Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.997 34.802 1504.5491 00:10:53.19M 2015-10-03T23:08:57.091Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.997 34.802 1504.5500 00:10:53.39M 2015-10-03T23:08:57.294Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.803 1504.5507 00:10:53.59M 2015-10-03T23:08:57.494Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.803 1504.5515 00:10:53.79M 2015-10-03T23:08:57.714Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.998 34.803 1504.5522 00:10:54.01M 2015-10-03T23:08:57.904Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5521 00:10:54.22M 2015-10-03T23:08:58.104Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.802 1504.5519 00:10:54.40M 2015-10-03T23:08:58.309Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.802 1504.5524 00:10:54.60M 2015-10-03T23:08:58.509Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.803 1504.5530 00:10:54.80M 2015-10-03T23:08:58.709Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.802 1504.5533 00:10:55.02M 2015-10-03T23:08:58.919Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.802 1504.5535 00:10:55.22M 2015-10-03T23:08:59.119Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.999 34.803 1504.5537 00:10:55.42M 2015-10-03T23:08:59.319Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.000 34.804 1504.5548 00:10:55.62M 2015-10-03T23:08:59.524Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.000 34.804 1504.5554 00:10:55.81M 2015-10-03T23:08:59.724Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.001 34.804 1504.5560 00:10:56.03M 2015-10-03T23:08:59.929Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.001 34.804 1504.5569 00:10:56.23M 2015-10-03T23:09:00.134Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.001 34.804 1504.5569 00:10:56.43M 2015-10-03T23:09:00.368Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.001 34.805 1504.5577 00:10:56.63M 2015-10-03T23:09:00.539Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.002 34.805 1504.5580 00:10:56.83M 2015-10-03T23:09:00.739Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.002 34.805 1504.5580 00:10:57.05M 2015-10-03T23:09:00.944Z|I-OCEAN7-304-XXXX| 26.80 14.272 42.002 34.806 1504.5575 00:10:57.25M 2015-10-03T23:09:01.149Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.002 34.806 1504.5579 00:10:57.45M 2015-10-03T23:09:01.349Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.002 34.805 1504.5575 00:10:57.64M 2015-10-03T23:09:01.554Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.001 34.804 1504.5577 00:10:57.84M 2015-10-03T23:09:01.754Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.001 34.804 1504.5565 00:10:58.06M 2015-10-03T23:09:01.959Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.001 34.805 1504.5552 00:10:58.26M 2015-10-03T23:09:02.179Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5546 00:10:58.46M 2015-10-03T23:09:02.371Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.001 34.805 1504.5546 00:10:58.68M 2015-10-03T23:09:02.569Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.805 1504.5535 00:10:58.86M 2015-10-03T23:09:02.774Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.805 1504.5529 00:10:59.08M 2015-10-03T23:09:02.974Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.000 34.805 1504.5518 00:10:59.28M 2015-10-03T23:09:03.179Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.999 34.804 1504.5518 00:10:59.48M 2015-10-03T23:09:03.384Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.999 34.804 1504.5514 00:10:59.68M 2015-10-03T23:09:03.608Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.998 34.804 1504.5511 00:10:59.87M 2015-10-03T23:09:03.789Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.998 34.803 1504.5509 00:11:00.09M 2015-10-03T23:09:03.989Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.802 1504.5503 00:11:00.29M 2015-10-03T23:09:04.194Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5500 00:11:00.49M 2015-10-03T23:09:04.394Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.997 34.803 1504.5487 00:11:00.69M 2015-10-03T23:09:04.599Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.997 34.801 1504.5530 00:11:00.89M 2015-10-03T23:09:04.804Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.997 34.801 1504.5540 00:11:01.11M 2015-10-03T23:09:05.004Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.997 34.801 1504.5533 00:11:01.31M 2015-10-03T23:09:05.210Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.997 34.801 1504.5529 00:11:01.51M 2015-10-03T23:09:05.414Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.997 34.801 1504.5521 00:11:01.71M 2015-10-03T23:09:05.619Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.997 34.801 1504.5521 00:11:01.90M 2015-10-03T23:09:05.819Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.997 34.801 1504.5531 00:11:02.13M 2015-10-03T23:09:06.024Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.998 34.801 1504.5547 00:11:02.32M 2015-10-03T23:09:06.224Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.998 34.801 1504.5537 00:11:02.52M 2015-10-03T23:09:06.429Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.998 34.801 1504.5543 00:11:02.72M 2015-10-03T23:09:06.649Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.998 34.801 1504.5535 00:11:02.92M 2015-10-03T23:09:06.834Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.997 34.801 1504.5530 00:11:03.16M 2015-10-03T23:09:07.034Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.802 1504.5527 00:11:03.34M 2015-10-03T23:09:07.239Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.997 34.802 1504.5519 00:11:03.54M 2015-10-03T23:09:07.439Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.997 34.802 1504.5519 00:11:03.74M 2015-10-03T23:09:07.644Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5513 00:11:03.93M 2015-10-03T23:09:07.850Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.803 1504.5513 00:11:04.15M 2015-10-03T23:09:08.054Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.803 1504.5515 00:11:04.35M 2015-10-03T23:09:08.254Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5494 00:11:04.55M 2015-10-03T23:09:08.459Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5493 00:11:04.75M 2015-10-03T23:09:08.659Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.997 34.802 1504.5493 00:11:04.95M 2015-10-03T23:09:08.864Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.998 34.803 1504.5498 00:11:05.17M 2015-10-03T23:09:09.069Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.998 34.803 1504.5500 00:11:05.37M 2015-10-03T23:09:09.269Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.998 34.803 1504.5498 00:11:05.57M 2015-10-03T23:09:09.474Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.803 1504.5490 00:11:05.76M 2015-10-03T23:09:09.679Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.997 34.803 1504.5485 00:11:05.96M 2015-10-03T23:09:09.879Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.997 34.803 1504.5486 00:11:06.19M 2015-10-03T23:09:10.084Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.998 34.804 1504.5487 00:11:06.38M 2015-10-03T23:09:10.284Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.998 34.804 1504.5483 00:11:06.58M 2015-10-03T23:09:10.489Z|I-OCEAN7-304-XXXX| 26.90 14.269 41.998 34.804 1504.5486 00:11:06.78M 2015-10-03T23:09:10.692Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.998 34.804 1504.5490 00:11:07.00M 2015-10-03T23:09:10.894Z|I-OCEAN7-304-XXXX| 26.84 14.269 41.999 34.805 1504.5498 00:11:07.20M 2015-10-03T23:09:11.114Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.000 34.806 1504.5507 00:11:07.40M 2015-10-03T23:09:11.299Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.000 34.806 1504.5518 00:11:07.61M 2015-10-03T23:09:11.499Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.001 34.806 1504.5516 00:11:07.79M 2015-10-03T23:09:11.704Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.001 34.807 1504.5515 00:11:08.01M 2015-10-03T23:09:11.910Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.001 34.807 1504.5510 00:11:08.21M 2015-10-03T23:09:12.110Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.000 34.806 1504.5507 00:11:08.41M 2015-10-03T23:09:12.315Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.000 34.806 1504.5502 00:11:08.61M 2015-10-03T23:09:12.520Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.000 34.806 1504.5500 00:11:08.81M 2015-10-03T23:09:12.728Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.999 34.806 1504.5492 00:11:09.03M 2015-10-03T23:09:12.925Z|I-OCEAN7-304-XXXX| 26.86 14.269 41.999 34.805 1504.5491 00:11:09.23M 2015-10-03T23:09:13.130Z|I-OCEAN7-304-XXXX| 26.84 14.269 41.999 34.805 1504.5486 00:11:09.43M 2015-10-03T23:09:13.332Z|I-OCEAN7-304-XXXX| 26.90 14.269 41.999 34.805 1504.5492 00:11:09.63M 2015-10-03T23:09:13.535Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.998 34.805 1504.5474 00:11:09.83M 2015-10-03T23:09:13.734Z|I-OCEAN7-304-XXXX| 26.86 14.268 41.998 34.804 1504.5460 00:11:10.04M 2015-10-03T23:09:13.939Z|I-OCEAN7-304-XXXX| 26.86 14.268 41.997 34.804 1504.5449 00:11:10.24M 2015-10-03T23:09:14.145Z|I-OCEAN7-304-XXXX| 26.89 14.268 41.996 34.803 1504.5453 00:11:10.44M 2015-10-03T23:09:14.345Z|I-OCEAN7-304-XXXX| 26.86 14.268 41.997 34.804 1504.5448 00:11:10.64M 2015-10-03T23:09:14.545Z|I-OCEAN7-304-XXXX| 26.84 14.268 41.997 34.804 1504.5449 00:11:10.84M 2015-10-03T23:09:14.749Z|I-OCEAN7-304-XXXX| 26.84 14.268 41.997 34.804 1504.5444 00:11:11.06M 2015-10-03T23:09:14.954Z|I-OCEAN7-304-XXXX| 26.84 14.268 41.997 34.804 1504.5443 00:11:11.26M 2015-10-03T23:09:15.159Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.997 34.804 1504.5444 00:11:11.46M 2015-10-03T23:09:15.360Z|I-OCEAN7-304-XXXX| 26.80 14.268 41.998 34.805 1504.5447 00:11:11.66M 2015-10-03T23:09:15.580Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.993 34.801 1504.5404 00:11:11.85M 2015-10-03T23:09:15.770Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.993 34.800 1504.5397 00:11:12.09M 2015-10-03T23:09:15.972Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.992 34.799 1504.5398 00:11:12.27M 2015-10-03T23:09:16.175Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.992 34.799 1504.5392 00:11:12.47M 2015-10-03T23:09:16.375Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.992 34.799 1504.5400 00:11:12.67M 2015-10-03T23:09:16.580Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.992 34.799 1504.5405 00:11:12.87M 2015-10-03T23:09:16.785Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.992 34.799 1504.5410 00:11:13.09M 2015-10-03T23:09:16.984Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.993 34.799 1504.5424 00:11:13.29M 2015-10-03T23:09:17.190Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.994 34.800 1504.5438 00:11:13.49M 2015-10-03T23:09:17.395Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.801 1504.5457 00:11:13.69M 2015-10-03T23:09:17.595Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.996 34.802 1504.5482 00:11:13.89M 2015-10-03T23:09:17.795Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.997 34.802 1504.5494 00:11:14.10M 2015-10-03T23:09:18.000Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.998 34.803 1504.5509 00:11:14.30M 2015-10-03T23:09:18.205Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.000 34.805 1504.5533 00:11:14.50M 2015-10-03T23:09:18.405Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.002 34.806 1504.5553 00:11:14.70M 2015-10-03T23:09:18.612Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.005 34.809 1504.5583 00:11:14.90M 2015-10-03T23:09:18.815Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.005 34.809 1504.5594 00:11:15.12M 2015-10-03T23:09:19.010Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.004 34.809 1504.5587 00:11:15.32M 2015-10-03T23:09:19.215Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.004 34.808 1504.5590 00:11:15.51M 2015-10-03T23:09:19.420Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.004 34.808 1504.5596 00:11:15.71M 2015-10-03T23:09:19.625Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.004 34.807 1504.5599 00:11:15.91M 2015-10-03T23:09:19.825Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.003 34.807 1504.5599 00:11:16.13M 2015-10-03T23:09:20.045Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.002 34.806 1504.5587 00:11:16.33M 2015-10-03T23:09:20.235Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.002 34.806 1504.5571 00:11:16.55M 2015-10-03T23:09:20.435Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.807 1504.5562 00:11:16.73M 2015-10-03T23:09:20.646Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.002 34.806 1504.5559 00:11:16.93M 2015-10-03T23:09:20.845Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.806 1504.5554 00:11:17.15M 2015-10-03T23:09:21.045Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.001 34.806 1504.5552 00:11:17.35M 2015-10-03T23:09:21.252Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.001 34.805 1504.5549 00:11:17.54M 2015-10-03T23:09:21.451Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.001 34.805 1504.5549 00:11:17.74M 2015-10-03T23:09:21.655Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.001 34.805 1504.5555 00:11:17.94M 2015-10-03T23:09:21.860Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.001 34.805 1504.5562 00:11:18.16M 2015-10-03T23:09:22.060Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.006 34.810 1504.5625 00:11:18.36M 2015-10-03T23:09:22.260Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.007 34.810 1504.5630 00:11:18.56M 2015-10-03T23:09:22.465Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.007 34.810 1504.5620 00:11:18.76M 2015-10-03T23:09:22.670Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.007 34.811 1504.5624 00:11:18.96M 2015-10-03T23:09:22.875Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.007 34.811 1504.5621 00:11:19.18M 2015-10-03T23:09:23.075Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.007 34.811 1504.5618 00:11:19.38M 2015-10-03T23:09:23.275Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.007 34.810 1504.5616 00:11:19.57M 2015-10-03T23:09:23.480Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.006 34.810 1504.5614 00:11:19.77M 2015-10-03T23:09:23.685Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.005 34.809 1504.5602 00:11:19.97M 2015-10-03T23:09:23.892Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.005 34.809 1504.5593 00:11:20.19M 2015-10-03T23:09:24.090Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.004 34.808 1504.5579 00:11:20.39M 2015-10-03T23:09:24.295Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.003 34.807 1504.5562 00:11:20.59M 2015-10-03T23:09:24.510Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5548 00:11:20.79M 2015-10-03T23:09:24.700Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.001 34.806 1504.5533 00:11:21.02M 2015-10-03T23:09:24.928Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.001 34.806 1504.5524 00:11:21.21M 2015-10-03T23:09:25.105Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.000 34.805 1504.5515 00:11:21.40M 2015-10-03T23:09:25.328Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.000 34.806 1504.5513 00:11:21.60M 2015-10-03T23:09:25.510Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.000 34.806 1504.5513 00:11:21.80M 2015-10-03T23:09:25.715Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.001 34.807 1504.5515 00:11:22.02M 2015-10-03T23:09:25.915Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.001 34.807 1504.5524 00:11:22.22M 2015-10-03T23:09:26.128Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.002 34.807 1504.5531 00:11:22.42M 2015-10-03T23:09:26.325Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5537 00:11:22.62M 2015-10-03T23:09:26.525Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5540 00:11:22.82M 2015-10-03T23:09:26.768Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5540 00:11:23.04M 2015-10-03T23:09:26.935Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5540 00:11:23.24M 2015-10-03T23:09:27.135Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.002 34.807 1504.5537 00:11:23.44M 2015-10-03T23:09:27.340Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.002 34.807 1504.5536 00:11:23.63M 2015-10-03T23:09:27.540Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.001 34.807 1504.5521 00:11:23.83M 2015-10-03T23:09:27.740Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.807 1504.5530 00:11:24.05M 2015-10-03T23:09:27.945Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.807 1504.5532 00:11:24.25M 2015-10-03T23:09:28.168Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.002 34.807 1504.5533 00:11:24.45M 2015-10-03T23:09:28.355Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.001 34.807 1504.5540 00:11:24.65M 2015-10-03T23:09:28.555Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.002 34.807 1504.5541 00:11:24.85M 2015-10-03T23:09:28.760Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.806 1504.5538 00:11:25.07M 2015-10-03T23:09:28.980Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.806 1504.5535 00:11:25.26M 2015-10-03T23:09:29.165Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.806 1504.5527 00:11:25.48M 2015-10-03T23:09:29.371Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.001 34.806 1504.5535 00:11:25.67M 2015-10-03T23:09:29.570Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.001 34.806 1504.5533 00:11:25.86M 2015-10-03T23:09:29.775Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.000 34.805 1504.5537 00:11:26.08M 2015-10-03T23:09:29.975Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.000 34.805 1504.5533 00:11:26.28M 2015-10-03T23:09:30.180Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.000 34.805 1504.5543 00:11:26.48M 2015-10-03T23:09:30.385Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.804 1504.5544 00:11:26.68M 2015-10-03T23:09:30.585Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.804 1504.5549 00:11:26.88M 2015-10-03T23:09:30.790Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.804 1504.5547 00:11:27.10M 2015-10-03T23:09:30.995Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.804 1504.5536 00:11:27.29M 2015-10-03T23:09:31.195Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.804 1504.5541 00:11:27.50M 2015-10-03T23:09:31.400Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.803 1504.5532 00:11:27.69M 2015-10-03T23:09:31.605Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.998 34.803 1504.5515 00:11:27.89M 2015-10-03T23:09:31.805Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5509 00:11:28.11M 2015-10-03T23:09:32.011Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.802 1504.5503 00:11:28.31M 2015-10-03T23:09:32.210Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.802 1504.5498 00:11:28.51M 2015-10-03T23:09:32.415Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5500 00:11:28.71M 2015-10-03T23:09:32.615Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.997 34.803 1504.5498 00:11:28.91M 2015-10-03T23:09:32.820Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.803 1504.5498 00:11:29.13M 2015-10-03T23:09:33.025Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.998 34.803 1504.5498 00:11:29.33M 2015-10-03T23:09:33.225Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.998 34.803 1504.5505 00:11:29.53M 2015-10-03T23:09:33.451Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.998 34.804 1504.5504 00:11:29.72M 2015-10-03T23:09:33.635Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.999 34.804 1504.5494 00:11:29.94M 2015-10-03T23:09:33.835Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.999 34.805 1504.5499 00:11:30.14M 2015-10-03T23:09:34.041Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.999 34.805 1504.5498 00:11:30.34M 2015-10-03T23:09:34.240Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.999 34.804 1504.5488 00:11:30.54M 2015-10-03T23:09:34.445Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.999 34.804 1504.5492 00:11:30.74M 2015-10-03T23:09:34.650Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.999 34.805 1504.5505 00:11:30.94M 2015-10-03T23:09:34.850Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.999 34.805 1504.5509 00:11:31.16M 2015-10-03T23:09:35.055Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.999 34.804 1504.5511 00:11:31.36M 2015-10-03T23:09:35.260Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.999 34.804 1504.5509 00:11:31.56M 2015-10-03T23:09:35.460Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.998 34.803 1504.5500 00:11:31.76M 2015-10-03T23:09:35.660Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.998 34.803 1504.5498 00:11:31.95M 2015-10-03T23:09:35.866Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.998 34.803 1504.5492 00:11:32.17M 2015-10-03T23:09:36.070Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.803 1504.5486 00:11:32.37M 2015-10-03T23:09:36.275Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.803 1504.5481 00:11:32.57M 2015-10-03T23:09:36.488Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.997 34.803 1504.5482 00:11:32.77M 2015-10-03T23:09:36.680Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.997 34.802 1504.5483 00:11:32.97M 2015-10-03T23:09:36.880Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5490 00:11:33.19M 2015-10-03T23:09:37.086Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.802 1504.5486 00:11:33.39M 2015-10-03T23:09:37.285Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5492 00:11:33.59M 2015-10-03T23:09:37.491Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.802 1504.5500 00:11:33.78M 2015-10-03T23:09:37.696Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.801 1504.5511 00:11:34.00M 2015-10-03T23:09:37.916Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.996 34.800 1504.5524 00:11:34.20M 2015-10-03T23:09:38.101Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.997 34.800 1504.5533 00:11:34.42M 2015-10-03T23:09:38.301Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.997 34.801 1504.5531 00:11:34.60M 2015-10-03T23:09:38.505Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.998 34.802 1504.5527 00:11:34.80M 2015-10-03T23:09:38.711Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5527 00:11:35.02M 2015-10-03T23:09:38.911Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.802 1504.5531 00:11:35.22M 2015-10-03T23:09:39.116Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.803 1504.5531 00:11:35.42M 2015-10-03T23:09:39.321Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.999 34.804 1504.5520 00:11:35.61M 2015-10-03T23:09:39.521Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.999 34.805 1504.5519 00:11:35.81M 2015-10-03T23:09:39.726Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.000 34.805 1504.5527 00:11:36.03M 2015-10-03T23:09:39.926Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.000 34.805 1504.5524 00:11:36.23M 2015-10-03T23:09:40.131Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.000 34.805 1504.5518 00:11:36.43M 2015-10-03T23:09:40.336Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.000 34.805 1504.5510 00:11:36.63M 2015-10-03T23:09:40.536Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.000 34.805 1504.5500 00:11:36.83M 2015-10-03T23:09:40.741Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.000 34.806 1504.5494 00:11:37.05M 2015-10-03T23:09:40.968Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.000 34.806 1504.5483 00:11:37.25M 2015-10-03T23:09:41.146Z|I-OCEAN7-304-XXXX| 26.82 14.268 42.000 34.807 1504.5481 00:11:37.44M 2015-10-03T23:09:41.346Z|I-OCEAN7-304-XXXX| 26.82 14.268 42.000 34.807 1504.5476 00:11:37.64M 2015-10-03T23:09:41.551Z|I-OCEAN7-304-XXXX| 26.80 14.268 42.000 34.807 1504.5472 00:11:37.84M 2015-10-03T23:09:41.751Z|I-OCEAN7-304-XXXX| 26.82 14.268 42.000 34.807 1504.5480 00:11:38.06M 2015-10-03T23:09:41.956Z|I-OCEAN7-304-XXXX| 26.82 14.268 42.000 34.807 1504.5480 00:11:38.26M 2015-10-03T23:09:42.161Z|I-OCEAN7-304-XXXX| 26.85 14.268 42.001 34.807 1504.5496 00:11:38.46M 2015-10-03T23:09:42.381Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.001 34.807 1504.5497 00:11:38.66M 2015-10-03T23:09:42.566Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.001 34.807 1504.5510 00:11:38.87M 2015-10-03T23:09:42.766Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.001 34.807 1504.5507 00:11:39.08M 2015-10-03T23:09:42.971Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.001 34.807 1504.5505 00:11:39.27M 2015-10-03T23:09:43.176Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.001 34.807 1504.5509 00:11:39.47M 2015-10-03T23:09:43.376Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.001 34.807 1504.5514 00:11:39.67M 2015-10-03T23:09:43.576Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.002 34.807 1504.5522 00:11:39.87M 2015-10-03T23:09:43.781Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.001 34.806 1504.5535 00:11:40.09M 2015-10-03T23:09:43.986Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.806 1504.5538 00:11:40.29M 2015-10-03T23:09:44.191Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.002 34.806 1504.5544 00:11:40.49M 2015-10-03T23:09:44.396Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.806 1504.5560 00:11:40.69M 2015-10-03T23:09:44.596Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.002 34.806 1504.5568 00:11:40.89M 2015-10-03T23:09:44.796Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.002 34.805 1504.5575 00:11:41.11M 2015-10-03T23:09:45.001Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.002 34.805 1504.5574 00:11:41.30M 2015-10-03T23:09:45.201Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.002 34.805 1504.5568 00:11:41.50M 2015-10-03T23:09:45.411Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.002 34.805 1504.5566 00:11:41.70M 2015-10-03T23:09:45.611Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.002 34.806 1504.5560 00:11:41.90M 2015-10-03T23:09:45.811Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.002 34.806 1504.5565 00:11:42.12M 2015-10-03T23:09:46.016Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.806 1504.5571 00:11:42.32M 2015-10-03T23:09:46.221Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.002 34.806 1504.5563 00:11:42.52M 2015-10-03T23:09:46.426Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.002 34.806 1504.5557 00:11:42.72M 2015-10-03T23:09:46.626Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.002 34.806 1504.5562 00:11:42.92M 2015-10-03T23:09:46.846Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.002 34.806 1504.5564 00:11:43.13M 2015-10-03T23:09:47.031Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.002 34.806 1504.5571 00:11:43.35M 2015-10-03T23:09:47.236Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.002 34.806 1504.5571 00:11:43.53M 2015-10-03T23:09:47.436Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.806 1504.5565 00:11:43.73M 2015-10-03T23:09:47.641Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.807 1504.5558 00:11:43.93M 2015-10-03T23:09:47.846Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.807 1504.5557 00:11:44.15M 2015-10-03T23:09:48.046Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.002 34.807 1504.5553 00:11:44.35M 2015-10-03T23:09:48.252Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.807 1504.5557 00:11:44.55M 2015-10-03T23:09:48.451Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.002 34.806 1504.5547 00:11:44.75M 2015-10-03T23:09:48.656Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.001 34.806 1504.5540 00:11:44.95M 2015-10-03T23:09:48.861Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.001 34.806 1504.5533 00:11:45.17M 2015-10-03T23:09:49.061Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.000 34.805 1504.5531 00:11:45.36M 2015-10-03T23:09:49.266Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.000 34.805 1504.5531 00:11:45.56M 2015-10-03T23:09:49.471Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.985 34.791 1504.5380 00:11:45.76M 2015-10-03T23:09:49.676Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.983 34.788 1504.5360 00:11:45.96M 2015-10-03T23:09:49.876Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.981 34.786 1504.5330 00:11:46.18M 2015-10-03T23:09:50.081Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.978 34.784 1504.5294 00:11:46.38M 2015-10-03T23:09:50.281Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.976 34.782 1504.5272 00:11:46.58M 2015-10-03T23:09:50.486Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.974 34.781 1504.5262 00:11:46.78M 2015-10-03T23:09:50.686Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.973 34.779 1504.5253 00:11:47.00M 2015-10-03T23:09:50.891Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.973 34.779 1504.5251 00:11:47.20M 2015-10-03T23:09:51.091Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.974 34.780 1504.5269 00:11:47.40M 2015-10-03T23:09:51.311Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.975 34.782 1504.5278 00:11:47.59M 2015-10-03T23:09:51.496Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.977 34.783 1504.5295 00:11:47.81M 2015-10-03T23:09:51.701Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.979 34.785 1504.5314 00:11:48.01M 2015-10-03T23:09:51.906Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.980 34.786 1504.5330 00:11:48.21M 2015-10-03T23:09:52.111Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.982 34.788 1504.5338 00:11:48.41M 2015-10-03T23:09:52.316Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.984 34.790 1504.5352 00:11:48.61M 2015-10-03T23:09:52.516Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.986 34.792 1504.5360 00:11:48.81M 2015-10-03T23:09:52.716Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.988 34.795 1504.5371 00:11:49.03M 2015-10-03T23:09:52.916Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.990 34.797 1504.5388 00:11:49.22M 2015-10-03T23:09:53.126Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.993 34.800 1504.5409 00:11:49.42M 2015-10-03T23:09:53.326Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.995 34.802 1504.5438 00:11:49.62M 2015-10-03T23:09:53.531Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.997 34.803 1504.5455 00:11:49.82M 2015-10-03T23:09:53.731Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.998 34.804 1504.5465 00:11:50.04M 2015-10-03T23:09:53.936Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.999 34.805 1504.5472 00:11:50.24M 2015-10-03T23:09:54.136Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.999 34.806 1504.5488 00:11:50.44M 2015-10-03T23:09:54.341Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.999 34.805 1504.5491 00:11:50.64M 2015-10-03T23:09:54.541Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.999 34.805 1504.5483 00:11:50.84M 2015-10-03T23:09:54.746Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.998 34.805 1504.5477 00:11:51.05M 2015-10-03T23:09:54.951Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.998 34.804 1504.5474 00:11:51.25M 2015-10-03T23:09:55.156Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.997 34.803 1504.5477 00:11:51.45M 2015-10-03T23:09:55.361Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.803 1504.5476 00:11:51.65M 2015-10-03T23:09:55.561Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5486 00:11:51.85M 2015-10-03T23:09:55.776Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.997 34.802 1504.5492 00:11:52.07M 2015-10-03T23:09:55.966Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.997 34.801 1504.5502 00:11:52.29M 2015-10-03T23:09:56.172Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.997 34.801 1504.5511 00:11:52.47M 2015-10-03T23:09:56.371Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.997 34.801 1504.5514 00:11:52.67M 2015-10-03T23:09:56.576Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.997 34.802 1504.5498 00:11:52.87M 2015-10-03T23:09:56.776Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.997 34.802 1504.5498 00:11:53.09M 2015-10-03T23:09:56.981Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.997 34.802 1504.5502 00:11:53.29M 2015-10-03T23:09:57.181Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5500 00:11:53.49M 2015-10-03T23:09:57.386Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.997 34.802 1504.5505 00:11:53.68M 2015-10-03T23:09:57.591Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5521 00:11:53.88M 2015-10-03T23:09:57.791Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.802 1504.5538 00:11:54.10M 2015-10-03T23:09:57.997Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.999 34.803 1504.5544 00:11:54.30M 2015-10-03T23:09:58.201Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.999 34.803 1504.5546 00:11:54.50M 2015-10-03T23:09:58.401Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.999 34.803 1504.5546 00:11:54.70M 2015-10-03T23:09:58.606Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.804 1504.5542 00:11:54.90M 2015-10-03T23:09:58.806Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.805 1504.5540 00:11:55.12M 2015-10-03T23:09:59.012Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.000 34.805 1504.5535 00:11:55.31M 2015-10-03T23:09:59.216Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.000 34.805 1504.5530 00:11:55.51M 2015-10-03T23:09:59.416Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.000 34.805 1504.5522 00:11:55.71M 2015-10-03T23:09:59.622Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.000 34.805 1504.5525 00:11:55.91M 2015-10-03T23:09:59.821Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.000 34.805 1504.5522 00:11:56.13M 2015-10-03T23:10:00.026Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.000 34.805 1504.5519 00:11:56.33M 2015-10-03T23:10:00.246Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.000 34.805 1504.5525 00:11:56.53M 2015-10-03T23:10:00.431Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.000 34.805 1504.5522 00:11:56.74M 2015-10-03T23:10:00.631Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.000 34.805 1504.5525 00:11:56.92M 2015-10-03T23:10:00.836Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.000 34.805 1504.5520 00:11:57.14M 2015-10-03T23:10:01.042Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.000 34.805 1504.5520 00:11:57.34M 2015-10-03T23:10:01.242Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.000 34.805 1504.5522 00:11:57.54M 2015-10-03T23:10:01.447Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.000 34.805 1504.5521 00:11:57.74M 2015-10-03T23:10:01.652Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.000 34.805 1504.5527 00:11:57.94M 2015-10-03T23:10:01.852Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.000 34.805 1504.5524 00:11:58.16M 2015-10-03T23:10:02.057Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.000 34.805 1504.5521 00:11:58.36M 2015-10-03T23:10:02.257Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.000 34.805 1504.5536 00:11:58.56M 2015-10-03T23:10:02.462Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.000 34.805 1504.5537 00:11:58.75M 2015-10-03T23:10:02.667Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.001 34.806 1504.5537 00:11:58.95M 2015-10-03T23:10:02.867Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.001 34.806 1504.5542 00:11:59.17M 2015-10-03T23:10:03.072Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5546 00:11:59.37M 2015-10-03T23:10:03.272Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.807 1504.5552 00:11:59.57M 2015-10-03T23:10:03.477Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.807 1504.5559 00:11:59.77M 2015-10-03T23:10:03.682Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5552 00:11:59.97M 2015-10-03T23:10:03.882Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.003 34.807 1504.5549 00:12:00.19M 2015-10-03T23:10:04.082Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5552 00:12:00.39M 2015-10-03T23:10:04.292Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.002 34.807 1504.5544 00:12:00.59M 2015-10-03T23:10:04.492Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.002 34.807 1504.5537 00:12:00.79M 2015-10-03T23:10:04.712Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.001 34.807 1504.5530 00:12:01.01M 2015-10-03T23:10:04.897Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.001 34.806 1504.5529 00:12:01.22M 2015-10-03T23:10:05.102Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.001 34.806 1504.5527 00:12:01.40M 2015-10-03T23:10:05.307Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.001 34.806 1504.5536 00:12:01.60M 2015-10-03T23:10:05.507Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.805 1504.5537 00:12:01.80M 2015-10-03T23:10:05.712Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.805 1504.5544 00:12:02.02M 2015-10-03T23:10:05.912Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.805 1504.5551 00:12:02.22M 2015-10-03T23:10:06.117Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.000 34.804 1504.5553 00:12:02.42M 2015-10-03T23:10:06.322Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.000 34.805 1504.5544 00:12:02.62M 2015-10-03T23:10:06.522Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.804 1504.5540 00:12:02.82M 2015-10-03T23:10:06.727Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.000 34.804 1504.5540 00:12:03.04M 2015-10-03T23:10:06.932Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.000 34.804 1504.5549 00:12:03.23M 2015-10-03T23:10:07.132Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.000 34.805 1504.5544 00:12:03.43M 2015-10-03T23:10:07.332Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.001 34.805 1504.5549 00:12:03.63M 2015-10-03T23:10:07.537Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.001 34.805 1504.5548 00:12:03.83M 2015-10-03T23:10:07.737Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5548 00:12:04.05M 2015-10-03T23:10:07.942Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5555 00:12:04.25M 2015-10-03T23:10:08.147Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5560 00:12:04.45M 2015-10-03T23:10:08.352Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5557 00:12:04.65M 2015-10-03T23:10:08.552Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.001 34.805 1504.5551 00:12:04.85M 2015-10-03T23:10:08.757Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.001 34.805 1504.5544 00:12:05.06M 2015-10-03T23:10:08.962Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.805 1504.5531 00:12:05.26M 2015-10-03T23:10:09.177Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.000 34.805 1504.5527 00:12:05.46M 2015-10-03T23:10:09.367Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.999 34.804 1504.5521 00:12:05.68M 2015-10-03T23:10:09.567Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.999 34.804 1504.5510 00:12:05.86M 2015-10-03T23:10:09.772Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.999 34.804 1504.5515 00:12:06.08M 2015-10-03T23:10:09.972Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.999 34.804 1504.5515 00:12:06.28M 2015-10-03T23:10:10.177Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.999 34.804 1504.5516 00:12:06.48M 2015-10-03T23:10:10.382Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.999 34.804 1504.5516 00:12:06.68M 2015-10-03T23:10:10.587Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.999 34.804 1504.5515 00:12:06.88M 2015-10-03T23:10:10.787Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.804 1504.5519 00:12:07.10M 2015-10-03T23:10:10.992Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.803 1504.5515 00:12:07.29M 2015-10-03T23:10:11.192Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.998 34.804 1504.5503 00:12:07.49M 2015-10-03T23:10:11.397Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.804 1504.5510 00:12:07.69M 2015-10-03T23:10:11.602Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.999 34.804 1504.5516 00:12:07.89M 2015-10-03T23:10:11.802Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.999 34.804 1504.5518 00:12:08.11M 2015-10-03T23:10:12.007Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.804 1504.5537 00:12:08.31M 2015-10-03T23:10:12.207Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.999 34.803 1504.5544 00:12:08.51M 2015-10-03T23:10:12.412Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.000 34.804 1504.5552 00:12:08.71M 2015-10-03T23:10:12.617Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.804 1504.5553 00:12:08.91M 2015-10-03T23:10:12.812Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.804 1504.5544 00:12:09.13M 2015-10-03T23:10:13.017Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.804 1504.5541 00:12:09.32M 2015-10-03T23:10:13.222Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.804 1504.5544 00:12:09.52M 2015-10-03T23:10:13.422Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.804 1504.5542 00:12:09.72M 2015-10-03T23:10:13.647Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.805 1504.5552 00:12:09.92M 2015-10-03T23:10:13.832Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.001 34.805 1504.5553 00:12:10.16M 2015-10-03T23:10:14.037Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.001 34.805 1504.5564 00:12:10.34M 2015-10-03T23:10:14.237Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.002 34.806 1504.5569 00:12:10.54M 2015-10-03T23:10:14.442Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.002 34.806 1504.5566 00:12:10.74M 2015-10-03T23:10:14.642Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.806 1504.5573 00:12:10.94M 2015-10-03T23:10:14.847Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.806 1504.5570 00:12:11.16M 2015-10-03T23:10:15.052Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.807 1504.5566 00:12:11.35M 2015-10-03T23:10:15.252Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.003 34.807 1504.5570 00:12:11.55M 2015-10-03T23:10:15.457Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.002 34.807 1504.5564 00:12:11.75M 2015-10-03T23:10:15.662Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.002 34.806 1504.5563 00:12:11.95M 2015-10-03T23:10:15.862Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.003 34.806 1504.5571 00:12:12.17M 2015-10-03T23:10:16.067Z|I-OCEAN7-304-XXXX| 26.79 14.272 42.003 34.806 1504.5571 00:12:12.37M 2015-10-03T23:10:16.267Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.003 34.806 1504.5576 00:12:12.57M 2015-10-03T23:10:16.472Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.002 34.806 1504.5570 00:12:12.77M 2015-10-03T23:10:16.677Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.002 34.806 1504.5558 00:12:12.97M 2015-10-03T23:10:16.877Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.806 1504.5554 00:12:13.19M 2015-10-03T23:10:17.077Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5546 00:12:13.38M 2015-10-03T23:10:17.282Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.001 34.806 1504.5540 00:12:13.58M 2015-10-03T23:10:17.487Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5532 00:12:13.78M 2015-10-03T23:10:17.687Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.000 34.805 1504.5525 00:12:14.00M 2015-10-03T23:10:17.892Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.000 34.805 1504.5514 00:12:14.20M 2015-10-03T23:10:18.112Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.000 34.805 1504.5513 00:12:14.40M 2015-10-03T23:10:18.297Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.000 34.806 1504.5510 00:12:14.61M 2015-10-03T23:10:18.502Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.000 34.806 1504.5515 00:12:14.80M 2015-10-03T23:10:18.702Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.000 34.806 1504.5508 00:12:15.01M 2015-10-03T23:10:18.907Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.000 34.805 1504.5500 00:12:15.21M 2015-10-03T23:10:19.112Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.999 34.805 1504.5500 00:12:15.41M 2015-10-03T23:10:19.312Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.999 34.805 1504.5500 00:12:15.61M 2015-10-03T23:10:19.517Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.999 34.804 1504.5498 00:12:15.81M 2015-10-03T23:10:19.717Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.999 34.804 1504.5499 00:12:16.03M 2015-10-03T23:10:19.922Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.999 34.805 1504.5500 00:12:16.23M 2015-10-03T23:10:20.128Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.999 34.805 1504.5505 00:12:16.43M 2015-10-03T23:10:20.327Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.999 34.805 1504.5505 00:12:16.63M 2015-10-03T23:10:20.532Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.000 34.805 1504.5518 00:12:16.82M 2015-10-03T23:10:20.737Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.000 34.805 1504.5520 00:12:17.04M 2015-10-03T23:10:20.937Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.805 1504.5530 00:12:17.24M 2015-10-03T23:10:21.142Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.804 1504.5537 00:12:17.44M 2015-10-03T23:10:21.342Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.804 1504.5535 00:12:17.64M 2015-10-03T23:10:21.547Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.804 1504.5538 00:12:17.84M 2015-10-03T23:10:21.752Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.805 1504.5546 00:12:18.06M 2015-10-03T23:10:21.952Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.001 34.806 1504.5557 00:12:18.26M 2015-10-03T23:10:22.157Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.807 1504.5563 00:12:18.46M 2015-10-03T23:10:22.357Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.807 1504.5570 00:12:18.66M 2015-10-03T23:10:22.577Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5586 00:12:18.85M 2015-10-03T23:10:22.762Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5591 00:12:19.09M 2015-10-03T23:10:22.968Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5592 00:12:19.27M 2015-10-03T23:10:23.168Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.004 34.808 1504.5583 00:12:19.47M 2015-10-03T23:10:23.373Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.003 34.807 1504.5573 00:12:19.67M 2015-10-03T23:10:23.578Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.002 34.806 1504.5560 00:12:19.87M 2015-10-03T23:10:23.783Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.001 34.805 1504.5558 00:12:20.09M 2015-10-03T23:10:23.982Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.001 34.805 1504.5549 00:12:20.29M 2015-10-03T23:10:24.187Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.001 34.805 1504.5544 00:12:20.49M 2015-10-03T23:10:24.387Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.805 1504.5544 00:12:20.69M 2015-10-03T23:10:24.592Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.001 34.805 1504.5543 00:12:20.88M 2015-10-03T23:10:24.792Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.001 34.805 1504.5538 00:12:21.10M 2015-10-03T23:10:24.998Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.000 34.805 1504.5531 00:12:21.30M 2015-10-03T23:10:25.203Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.000 34.804 1504.5525 00:12:21.50M 2015-10-03T23:10:25.403Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.999 34.804 1504.5521 00:12:21.70M 2015-10-03T23:10:25.608Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.999 34.804 1504.5515 00:12:21.90M 2015-10-03T23:10:25.814Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.999 34.804 1504.5510 00:12:22.12M 2015-10-03T23:10:26.013Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.999 34.804 1504.5514 00:12:22.32M 2015-10-03T23:10:26.218Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.999 34.804 1504.5516 00:12:22.52M 2015-10-03T23:10:26.418Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.805 1504.5526 00:12:22.71M 2015-10-03T23:10:26.623Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.000 34.805 1504.5538 00:12:22.91M 2015-10-03T23:10:26.828Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.001 34.806 1504.5557 00:12:23.13M 2015-10-03T23:10:27.043Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.002 34.806 1504.5562 00:12:23.33M 2015-10-03T23:10:27.233Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.002 34.806 1504.5568 00:12:23.55M 2015-10-03T23:10:27.433Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.003 34.807 1504.5575 00:12:23.73M 2015-10-03T23:10:27.638Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.003 34.807 1504.5573 00:12:23.93M 2015-10-03T23:10:27.843Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.807 1504.5570 00:12:24.15M 2015-10-03T23:10:28.043Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.003 34.807 1504.5576 00:12:24.35M 2015-10-03T23:10:28.248Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.003 34.807 1504.5573 00:12:24.55M 2015-10-03T23:10:28.448Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.807 1504.5570 00:12:24.75M 2015-10-03T23:10:28.653Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.807 1504.5563 00:12:24.94M 2015-10-03T23:10:28.858Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.003 34.807 1504.5557 00:12:25.17M 2015-10-03T23:10:29.058Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.003 34.807 1504.5555 00:12:25.36M 2015-10-03T23:10:29.263Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.003 34.807 1504.5551 00:12:25.56M 2015-10-03T23:10:29.463Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.808 1504.5537 00:12:25.76M 2015-10-03T23:10:29.668Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.002 34.808 1504.5527 00:12:25.96M 2015-10-03T23:10:29.868Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.002 34.808 1504.5516 00:12:26.18M 2015-10-03T23:10:30.073Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.001 34.808 1504.5505 00:12:26.38M 2015-10-03T23:10:30.273Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.001 34.808 1504.5500 00:12:26.58M 2015-10-03T23:10:30.488Z|I-OCEAN7-304-XXXX| 26.82 14.268 42.001 34.808 1504.5487 00:12:26.77M 2015-10-03T23:10:30.683Z|I-OCEAN7-304-XXXX| 26.85 14.268 42.001 34.808 1504.5482 00:12:27.98M 2015-10-03T23:10:30.889Z|I-OCEAN7-304-XXXX| 26.80 14.268 42.000 34.807 1504.5466 00:12:27.19M 2015-10-03T23:10:31.088Z|I-OCEAN7-304-XXXX| 26.83 14.268 42.000 34.807 1504.5471 00:12:27.39M 2015-10-03T23:10:31.293Z|I-OCEAN7-304-XXXX| 26.83 14.268 42.000 34.807 1504.5479 00:12:27.59M 2015-10-03T23:10:31.513Z|I-OCEAN7-304-XXXX| 26.83 14.268 42.000 34.807 1504.5482 00:12:27.79M 2015-10-03T23:10:31.698Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.000 34.806 1504.5491 00:12:28.02M 2015-10-03T23:10:31.903Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.000 34.806 1504.5494 00:12:28.21M 2015-10-03T23:10:32.103Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.000 34.806 1504.5504 00:12:28.41M 2015-10-03T23:10:32.308Z|I-OCEAN7-304-XXXX| 26.87 14.269 41.999 34.805 1504.5505 00:12:28.61M 2015-10-03T23:10:32.513Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.999 34.805 1504.5518 00:12:28.81M 2015-10-03T23:10:32.713Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.804 1504.5527 00:12:29.02M 2015-10-03T23:10:32.913Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.804 1504.5536 00:12:29.22M 2015-10-03T23:10:33.118Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.803 1504.5537 00:12:29.42M 2015-10-03T23:10:33.323Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.803 1504.5543 00:12:29.62M 2015-10-03T23:10:33.523Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.999 34.803 1504.5552 00:12:29.82M 2015-10-03T23:10:33.728Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.000 34.804 1504.5554 00:12:30.04M 2015-10-03T23:10:33.933Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.000 34.804 1504.5563 00:12:30.24M 2015-10-03T23:10:34.133Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.001 34.804 1504.5569 00:12:30.44M 2015-10-03T23:10:34.338Z|I-OCEAN7-304-XXXX| 26.81 14.272 42.001 34.804 1504.5558 00:12:30.64M 2015-10-03T23:10:34.538Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.001 34.805 1504.5560 00:12:30.84M 2015-10-03T23:10:34.743Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.001 34.805 1504.5555 00:12:31.05M 2015-10-03T23:10:34.948Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.001 34.805 1504.5553 00:12:31.25M 2015-10-03T23:10:35.148Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.001 34.805 1504.5552 00:12:31.45M 2015-10-03T23:10:35.353Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.002 34.806 1504.5559 00:12:31.65M 2015-10-03T23:10:35.553Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.002 34.806 1504.5559 00:12:31.85M 2015-10-03T23:10:35.758Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.003 34.807 1504.5562 00:12:32.07M 2015-10-03T23:10:35.978Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.003 34.808 1504.5569 00:12:32.27M 2015-10-03T23:10:36.163Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5571 00:12:32.48M 2015-10-03T23:10:36.368Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5568 00:12:32.66M 2015-10-03T23:10:36.568Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5569 00:12:32.86M 2015-10-03T23:10:36.773Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5569 00:12:33.08M 2015-10-03T23:10:36.978Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.004 34.809 1504.5559 00:12:33.28M 2015-10-03T23:10:37.178Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.004 34.809 1504.5560 00:12:33.48M 2015-10-03T23:10:37.383Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.004 34.809 1504.5565 00:12:33.68M 2015-10-03T23:10:37.588Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.004 34.809 1504.5562 00:12:33.88M 2015-10-03T23:10:37.788Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.004 34.809 1504.5568 00:12:34.10M 2015-10-03T23:10:37.993Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.004 34.809 1504.5566 00:12:34.30M 2015-10-03T23:10:38.193Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5564 00:12:34.50M 2015-10-03T23:10:38.398Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5563 00:12:34.69M 2015-10-03T23:10:38.608Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5559 00:12:34.89M 2015-10-03T23:10:38.803Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5554 00:12:35.11M 2015-10-03T23:10:39.003Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.003 34.809 1504.5543 00:12:35.31M 2015-10-03T23:10:39.208Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.003 34.809 1504.5533 00:12:35.51M 2015-10-03T23:10:39.413Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.003 34.809 1504.5537 00:12:35.71M 2015-10-03T23:10:39.613Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.003 34.809 1504.5541 00:12:35.91M 2015-10-03T23:10:39.818Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.003 34.809 1504.5535 00:12:36.13M 2015-10-03T23:10:40.023Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.003 34.809 1504.5535 00:12:36.33M 2015-10-03T23:10:40.223Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.003 34.809 1504.5529 00:12:36.53M 2015-10-03T23:10:40.448Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.003 34.809 1504.5522 00:12:36.72M 2015-10-03T23:10:40.628Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.003 34.809 1504.5527 00:12:36.94M 2015-10-03T23:10:40.833Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.003 34.809 1504.5520 00:12:37.14M 2015-10-03T23:10:41.038Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.003 34.809 1504.5526 00:12:37.34M 2015-10-03T23:10:41.238Z|I-OCEAN7-304-XXXX| 26.80 14.269 42.003 34.809 1504.5525 00:12:37.54M 2015-10-03T23:10:41.438Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.003 34.808 1504.5540 00:12:37.74M 2015-10-03T23:10:41.648Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.808 1504.5544 00:12:37.93M 2015-10-03T23:10:41.848Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.003 34.808 1504.5546 00:12:38.16M 2015-10-03T23:10:42.053Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.808 1504.5553 00:12:38.36M 2015-10-03T23:10:42.253Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.808 1504.5554 00:12:38.56M 2015-10-03T23:10:42.458Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.808 1504.5553 00:12:38.75M 2015-10-03T23:10:42.663Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.003 34.808 1504.5549 00:12:38.95M 2015-10-03T23:10:42.863Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.004 34.808 1504.5558 00:12:39.17M 2015-10-03T23:10:43.063Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.004 34.809 1504.5568 00:12:39.37M 2015-10-03T23:10:43.273Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.005 34.809 1504.5569 00:12:39.57M 2015-10-03T23:10:43.473Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.005 34.809 1504.5570 00:12:39.77M 2015-10-03T23:10:43.673Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.005 34.809 1504.5581 00:12:39.97M 2015-10-03T23:10:43.878Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.005 34.809 1504.5582 00:12:40.19M 2015-10-03T23:10:44.083Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.006 34.810 1504.5591 00:12:40.39M 2015-10-03T23:10:44.283Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.006 34.810 1504.5592 00:12:40.59M 2015-10-03T23:10:44.490Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.006 34.810 1504.5599 00:12:40.78M 2015-10-03T23:10:44.689Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.007 34.810 1504.5605 00:12:41.00M 2015-10-03T23:10:44.914Z|I-OCEAN7-304-XXXX| 26.79 14.272 42.007 34.810 1504.5619 00:12:41.20M 2015-10-03T23:10:45.098Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.007 34.810 1504.5640 00:12:41.42M 2015-10-03T23:10:45.299Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.007 34.810 1504.5641 00:12:41.60M 2015-10-03T23:10:45.504Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.007 34.810 1504.5642 00:12:41.80M 2015-10-03T23:10:45.704Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.007 34.809 1504.5643 00:12:42.02M 2015-10-03T23:10:45.908Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.006 34.809 1504.5640 00:12:42.22M 2015-10-03T23:10:46.113Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.006 34.809 1504.5634 00:12:42.42M 2015-10-03T23:10:46.313Z|I-OCEAN7-304-XXXX| 26.80 14.272 42.006 34.809 1504.5623 00:12:42.61M 2015-10-03T23:10:46.518Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.006 34.809 1504.5616 00:12:42.81M 2015-10-03T23:10:46.723Z|I-OCEAN7-304-XXXX| 26.81 14.272 42.006 34.809 1504.5613 00:12:43.03M 2015-10-03T23:10:46.923Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.006 34.810 1504.5602 00:12:43.23M 2015-10-03T23:10:47.129Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.005 34.810 1504.5591 00:12:43.43M 2015-10-03T23:10:47.329Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.005 34.810 1504.5583 00:12:43.63M 2015-10-03T23:10:47.534Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.005 34.809 1504.5582 00:12:43.83M 2015-10-03T23:10:47.734Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.809 1504.5587 00:12:44.05M 2015-10-03T23:10:47.939Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.809 1504.5586 00:12:44.24M 2015-10-03T23:10:48.139Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.809 1504.5585 00:12:44.44M 2015-10-03T23:10:48.349Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.005 34.810 1504.5583 00:12:44.64M 2015-10-03T23:10:48.549Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.006 34.810 1504.5592 00:12:44.84M 2015-10-03T23:10:48.754Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.006 34.811 1504.5586 00:12:45.06M 2015-10-03T23:10:48.959Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.006 34.811 1504.5588 00:12:45.26M 2015-10-03T23:10:49.159Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.006 34.811 1504.5583 00:12:45.46M 2015-10-03T23:10:49.374Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.006 34.811 1504.5577 00:12:45.66M 2015-10-03T23:10:49.564Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.006 34.811 1504.5585 00:12:45.87M 2015-10-03T23:10:49.769Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.006 34.811 1504.5586 00:12:46.08M 2015-10-03T23:10:49.969Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.006 34.811 1504.5591 00:12:46.28M 2015-10-03T23:10:50.174Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.007 34.811 1504.5593 00:12:46.48M 2015-10-03T23:10:50.379Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.007 34.811 1504.5601 00:12:46.67M 2015-10-03T23:10:50.579Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.007 34.811 1504.5599 00:12:46.87M 2015-10-03T23:10:50.784Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.006 34.811 1504.5593 00:12:47.09M 2015-10-03T23:10:50.984Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.006 34.811 1504.5594 00:12:47.29M 2015-10-03T23:10:51.189Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.006 34.811 1504.5593 00:12:47.49M 2015-10-03T23:10:51.389Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.006 34.810 1504.5592 00:12:47.69M 2015-10-03T23:10:51.594Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.006 34.810 1504.5594 00:12:47.89M 2015-10-03T23:10:51.799Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.006 34.810 1504.5597 00:12:48.11M 2015-10-03T23:10:51.999Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.006 34.810 1504.5594 00:12:48.31M 2015-10-03T23:10:52.204Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.006 34.810 1504.5594 00:12:48.50M 2015-10-03T23:10:52.448Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.006 34.811 1504.5602 00:12:48.70M 2015-10-03T23:10:52.609Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.006 34.810 1504.5596 00:12:48.90M 2015-10-03T23:10:52.814Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.006 34.810 1504.5596 00:12:49.12M 2015-10-03T23:10:53.048Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.006 34.810 1504.5602 00:12:49.32M 2015-10-03T23:10:53.219Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.007 34.810 1504.5614 00:12:49.52M 2015-10-03T23:10:53.424Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.007 34.810 1504.5615 00:12:49.72M 2015-10-03T23:10:53.624Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.007 34.811 1504.5620 00:12:49.92M 2015-10-03T23:10:53.844Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.008 34.812 1504.5619 00:12:50.14M 2015-10-03T23:10:54.034Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.009 34.813 1504.5624 00:12:50.35M 2015-10-03T23:10:54.234Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.010 34.814 1504.5631 00:12:50.54M 2015-10-03T23:10:54.439Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.012 34.816 1504.5646 00:12:50.73M 2015-10-03T23:10:54.639Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.012 34.816 1504.5635 00:12:50.93M 2015-10-03T23:10:54.844Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.012 34.816 1504.5636 00:12:51.15M 2015-10-03T23:10:55.044Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.012 34.816 1504.5640 00:12:51.35M 2015-10-03T23:10:55.249Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.011 34.816 1504.5640 00:12:51.55M 2015-10-03T23:10:55.454Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.010 34.814 1504.5636 00:12:51.75M 2015-10-03T23:10:55.654Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.009 34.813 1504.5638 00:12:51.95M 2015-10-03T23:10:55.859Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.008 34.812 1504.5634 00:12:52.17M 2015-10-03T23:10:56.088Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.008 34.812 1504.5631 00:12:52.36M 2015-10-03T23:10:56.264Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.009 34.812 1504.5641 00:12:52.56M 2015-10-03T23:10:56.488Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.009 34.812 1504.5642 00:12:52.76M 2015-10-03T23:10:56.669Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.009 34.812 1504.5641 00:12:52.96M 2015-10-03T23:10:56.874Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.009 34.812 1504.5638 00:12:53.18M 2015-10-03T23:10:57.079Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.008 34.812 1504.5632 00:12:53.38M 2015-10-03T23:10:57.279Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.008 34.812 1504.5618 00:12:53.58M 2015-10-03T23:10:57.484Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.008 34.812 1504.5608 00:12:53.78M 2015-10-03T23:10:57.684Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.007 34.812 1504.5593 00:12:54.00M 2015-10-03T23:10:57.884Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.007 34.812 1504.5592 00:12:54.20M 2015-10-03T23:10:58.092Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.007 34.812 1504.5591 00:12:54.39M 2015-10-03T23:10:58.310Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.007 34.813 1504.5581 00:12:54.59M 2015-10-03T23:10:58.494Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.008 34.814 1504.5577 00:12:54.81M 2015-10-03T23:10:58.699Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.008 34.813 1504.5616 00:12:55.01M 2015-10-03T23:10:58.904Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.809 1504.5585 00:12:55.21M 2015-10-03T23:10:59.104Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.008 34.812 1504.5629 00:12:55.41M 2015-10-03T23:10:59.309Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.009 34.812 1504.5641 00:12:55.61M 2015-10-03T23:10:59.514Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.009 34.813 1504.5657 00:12:55.81M 2015-10-03T23:10:59.714Z|I-OCEAN7-304-XXXX| 26.85 14.274 42.009 34.810 1504.5717 00:12:56.03M 2015-10-03T23:10:59.919Z|I-OCEAN7-304-XXXX| 26.85 14.274 42.010 34.810 1504.5720 00:12:56.23M 2015-10-03T23:11:00.119Z|I-OCEAN7-304-XXXX| 26.85 14.274 42.010 34.811 1504.5721 00:12:56.42M 2015-10-03T23:11:00.324Z|I-OCEAN7-304-XXXX| 26.85 14.274 42.010 34.811 1504.5718 00:12:56.62M 2015-10-03T23:11:00.529Z|I-OCEAN7-304-XXXX| 26.86 14.274 42.011 34.812 1504.5723 00:12:56.82M 2015-10-03T23:11:00.731Z|I-OCEAN7-304-XXXX| 26.84 14.274 42.010 34.811 1504.5714 00:12:57.04M 2015-10-03T23:11:00.931Z|I-OCEAN7-304-XXXX| 26.84 14.274 42.009 34.811 1504.5701 00:12:57.24M 2015-10-03T23:11:01.139Z|I-OCEAN7-304-XXXX| 26.81 14.273 42.008 34.810 1504.5679 00:12:57.44M 2015-10-03T23:11:01.339Z|I-OCEAN7-304-XXXX| 26.75 14.273 42.008 34.810 1504.5653 00:12:57.64M 2015-10-03T23:11:01.568Z|I-OCEAN7-304-XXXX| 26.78 14.273 42.007 34.810 1504.5646 00:12:57.84M 2015-10-03T23:11:01.749Z|I-OCEAN7-304-XXXX| 26.79 14.272 42.007 34.809 1504.5635 00:12:58.06M 2015-10-03T23:11:01.950Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.006 34.808 1504.5627 00:12:58.26M 2015-10-03T23:11:02.154Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.005 34.807 1504.5619 00:12:58.45M 2015-10-03T23:11:02.354Z|I-OCEAN7-304-XXXX| 26.80 14.272 42.004 34.807 1504.5596 00:12:58.66M 2015-10-03T23:11:02.559Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.004 34.807 1504.5583 00:12:58.85M 2015-10-03T23:11:02.779Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.003 34.807 1504.5575 00:12:59.07M 2015-10-03T23:11:02.964Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.003 34.807 1504.5564 00:12:59.29M 2015-10-03T23:11:03.164Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.002 34.807 1504.5549 00:12:59.47M 2015-10-03T23:11:03.369Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.001 34.806 1504.5535 00:12:59.67M 2015-10-03T23:11:03.574Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.001 34.806 1504.5519 00:12:59.87M 2015-10-03T23:11:03.774Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.001 34.807 1504.5515 00:13:00.09M 2015-10-03T23:11:03.979Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.997 34.803 1504.5466 00:13:00.29M 2015-10-03T23:11:04.208Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.997 34.803 1504.5465 00:13:00.49M 2015-10-03T23:11:04.408Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.997 34.803 1504.5459 00:13:00.68M 2015-10-03T23:11:04.589Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.997 34.803 1504.5468 00:13:00.88M 2015-10-03T23:11:04.794Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.997 34.804 1504.5468 00:13:01.10M 2015-10-03T23:11:04.994Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.002 34.808 1504.5511 00:13:01.30M 2015-10-03T23:11:05.199Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.002 34.808 1504.5519 00:13:01.50M 2015-10-03T23:11:05.400Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.003 34.808 1504.5537 00:13:01.70M 2015-10-03T23:11:05.604Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5551 00:13:01.90M 2015-10-03T23:11:05.809Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.810 1504.5554 00:13:02.12M 2015-10-03T23:11:06.012Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.005 34.810 1504.5562 00:13:02.32M 2015-10-03T23:11:06.209Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.005 34.810 1504.5569 00:13:02.51M 2015-10-03T23:11:06.414Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.006 34.811 1504.5580 00:13:02.71M 2015-10-03T23:11:06.619Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.006 34.811 1504.5586 00:13:02.91M 2015-10-03T23:11:06.824Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.006 34.811 1504.5591 00:13:03.13M 2015-10-03T23:11:07.024Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.007 34.811 1504.5608 00:13:03.33M 2015-10-03T23:11:07.244Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.007 34.811 1504.5608 00:13:03.53M 2015-10-03T23:11:07.429Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.007 34.811 1504.5607 00:13:03.74M 2015-10-03T23:11:07.634Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.007 34.811 1504.5603 00:13:03.93M 2015-10-03T23:11:07.835Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.007 34.811 1504.5607 00:13:04.15M 2015-10-03T23:11:08.039Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.007 34.811 1504.5605 00:13:04.34M 2015-10-03T23:11:08.240Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.006 34.811 1504.5599 00:13:04.54M 2015-10-03T23:11:08.445Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.006 34.810 1504.5593 00:13:04.74M 2015-10-03T23:11:08.645Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.005 34.810 1504.5587 00:13:04.94M 2015-10-03T23:11:08.853Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.005 34.809 1504.5583 00:13:05.16M 2015-10-03T23:11:09.088Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.004 34.809 1504.5577 00:13:05.36M 2015-10-03T23:11:09.259Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.004 34.809 1504.5573 00:13:05.56M 2015-10-03T23:11:09.459Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.808 1504.5573 00:13:05.76M 2015-10-03T23:11:09.665Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.807 1504.5563 00:13:05.95M 2015-10-03T23:11:09.869Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.806 1504.5549 00:13:06.18M 2015-10-03T23:11:10.069Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5536 00:13:06.38M 2015-10-03T23:11:10.274Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.001 34.806 1504.5552 00:13:06.57M 2015-10-03T23:11:10.489Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.999 34.803 1504.5524 00:13:06.78M 2015-10-03T23:11:10.679Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.998 34.803 1504.5513 00:13:06.97M 2015-10-03T23:11:10.879Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.997 34.802 1504.5503 00:13:07.19M 2015-10-03T23:11:11.085Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.802 1504.5496 00:13:07.39M 2015-10-03T23:11:11.285Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5492 00:13:07.59M 2015-10-03T23:11:11.495Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5488 00:13:07.79M 2015-10-03T23:11:11.715Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.996 34.801 1504.5475 00:13:08.01M 2015-10-03T23:11:11.900Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.801 1504.5471 00:13:08.22M 2015-10-03T23:11:12.100Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.996 34.801 1504.5474 00:13:08.41M 2015-10-03T23:11:12.305Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.996 34.802 1504.5468 00:13:08.60M 2015-10-03T23:11:12.505Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.996 34.802 1504.5477 00:13:08.80M 2015-10-03T23:11:12.710Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.997 34.802 1504.5481 00:13:09.02M 2015-10-03T23:11:12.915Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.802 1504.5490 00:13:09.22M 2015-10-03T23:11:13.115Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.997 34.802 1504.5496 00:13:09.42M 2015-10-03T23:11:13.320Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.997 34.802 1504.5493 00:13:09.62M 2015-10-03T23:11:13.528Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.997 34.802 1504.5499 00:13:09.82M 2015-10-03T23:11:13.725Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.803 1504.5511 00:13:10.04M 2015-10-03T23:11:13.932Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.802 1504.5515 00:13:10.23M 2015-10-03T23:11:14.131Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.802 1504.5526 00:13:10.44M 2015-10-03T23:11:14.335Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.998 34.802 1504.5533 00:13:10.63M 2015-10-03T23:11:14.540Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.998 34.802 1504.5530 00:13:10.83M 2015-10-03T23:11:14.740Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.998 34.802 1504.5521 00:13:11.05M 2015-10-03T23:11:14.945Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.998 34.802 1504.5519 00:13:11.25M 2015-10-03T23:11:15.145Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5522 00:13:11.45M 2015-10-03T23:11:15.350Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5525 00:13:11.65M 2015-10-03T23:11:15.555Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.802 1504.5524 00:13:11.85M 2015-10-03T23:11:15.755Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5525 00:13:12.07M 2015-10-03T23:11:15.955Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5526 00:13:12.27M 2015-10-03T23:11:16.180Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.997 34.802 1504.5516 00:13:12.46M 2015-10-03T23:11:16.360Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5522 00:13:12.68M 2015-10-03T23:11:16.571Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5526 00:13:12.86M 2015-10-03T23:11:16.771Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.997 34.802 1504.5524 00:13:13.08M 2015-10-03T23:11:16.975Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.998 34.802 1504.5519 00:13:13.28M 2015-10-03T23:11:17.175Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.998 34.802 1504.5504 00:13:13.48M 2015-10-03T23:11:17.380Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.998 34.803 1504.5494 00:13:13.68M 2015-10-03T23:11:17.585Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.803 1504.5493 00:13:13.88M 2015-10-03T23:11:17.785Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.998 34.803 1504.5496 00:13:14.10M 2015-10-03T23:11:17.985Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.803 1504.5507 00:13:14.30M 2015-10-03T23:11:18.190Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.803 1504.5514 00:13:14.49M 2015-10-03T23:11:18.395Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.803 1504.5521 00:13:14.69M 2015-10-03T23:11:18.600Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5521 00:13:14.89M 2015-10-03T23:11:18.800Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.998 34.802 1504.5522 00:13:15.11M 2015-10-03T23:11:19.000Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.998 34.803 1504.5524 00:13:15.31M 2015-10-03T23:11:19.205Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.999 34.803 1504.5531 00:13:15.51M 2015-10-03T23:11:19.411Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.999 34.803 1504.5538 00:13:15.71M 2015-10-03T23:11:19.615Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.999 34.803 1504.5533 00:13:15.91M 2015-10-03T23:11:19.815Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.803 1504.5531 00:13:16.13M 2015-10-03T23:11:20.020Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.999 34.803 1504.5537 00:13:16.32M 2015-10-03T23:11:20.220Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.999 34.803 1504.5543 00:13:16.52M 2015-10-03T23:11:20.425Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.000 34.803 1504.5557 00:13:16.72M 2015-10-03T23:11:20.645Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.999 34.803 1504.5558 00:13:16.92M 2015-10-03T23:11:20.830Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.999 34.803 1504.5558 00:13:17.16M 2015-10-03T23:11:21.035Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.999 34.803 1504.5555 00:13:17.34M 2015-10-03T23:11:21.240Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.804 1504.5546 00:13:17.54M 2015-10-03T23:11:21.440Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.804 1504.5546 00:13:17.74M 2015-10-03T23:11:21.648Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.804 1504.5540 00:13:17.94M 2015-10-03T23:11:21.845Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.803 1504.5529 00:13:18.16M 2015-10-03T23:11:22.051Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.803 1504.5520 00:13:18.36M 2015-10-03T23:11:22.255Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.998 34.803 1504.5509 00:13:18.55M 2015-10-03T23:11:22.455Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.998 34.801 1504.5530 00:13:18.75M 2015-10-03T23:11:22.660Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.997 34.801 1504.5531 00:13:18.95M 2015-10-03T23:11:22.865Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.997 34.800 1504.5538 00:13:19.17M 2015-10-03T23:11:23.065Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.996 34.799 1504.5525 00:13:19.37M 2015-10-03T23:11:23.265Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.994 34.797 1504.5516 00:13:19.57M 2015-10-03T23:11:23.470Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.991 34.794 1504.5492 00:13:19.77M 2015-10-03T23:11:23.688Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.989 34.792 1504.5468 00:13:19.97M 2015-10-03T23:11:23.875Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.986 34.789 1504.5441 00:13:20.19M 2015-10-03T23:11:24.080Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.983 34.787 1504.5404 00:13:20.38M 2015-10-03T23:11:24.285Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.980 34.784 1504.5363 00:13:20.58M 2015-10-03T23:11:24.485Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.977 34.781 1504.5327 00:13:20.78M 2015-10-03T23:11:24.691Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.973 34.778 1504.5286 00:13:21.00M 2015-10-03T23:11:24.895Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.969 34.774 1504.5243 00:13:21.20M 2015-10-03T23:11:25.110Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.965 34.770 1504.5192 00:13:21.40M 2015-10-03T23:11:25.295Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.960 34.766 1504.5144 00:13:21.62M 2015-10-03T23:11:25.500Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.955 34.762 1504.5090 00:13:21.80M 2015-10-03T23:11:25.728Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.950 34.757 1504.5032 00:13:22.02M 2015-10-03T23:11:25.910Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.945 34.752 1504.4985 00:13:22.22M 2015-10-03T23:11:26.115Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.941 34.748 1504.4943 00:13:22.42M 2015-10-03T23:11:26.310Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.938 34.745 1504.4900 00:13:22.62M 2015-10-03T23:11:26.515Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.935 34.742 1504.4862 00:13:22.81M 2015-10-03T23:11:26.728Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.931 34.739 1504.4830 00:13:23.03M 2015-10-03T23:11:26.925Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.929 34.737 1504.4799 00:13:23.23M 2015-10-03T23:11:27.125Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.927 34.735 1504.4775 00:13:23.43M 2015-10-03T23:11:27.331Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.941 34.748 1504.4926 00:13:23.63M 2015-10-03T23:11:27.530Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.942 34.750 1504.4946 00:13:23.83M 2015-10-03T23:11:27.768Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.959 34.765 1504.5116 00:13:24.05M 2015-10-03T23:11:27.935Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.960 34.767 1504.5122 00:13:24.24M 2015-10-03T23:11:28.135Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.962 34.769 1504.5129 00:13:24.44M 2015-10-03T23:11:28.340Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.964 34.771 1504.5138 00:13:24.64M 2015-10-03T23:11:28.568Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.966 34.773 1504.5151 00:13:24.84M 2015-10-03T23:11:28.750Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.968 34.776 1504.5172 00:13:25.06M 2015-10-03T23:11:28.955Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.971 34.779 1504.5190 00:13:25.26M 2015-10-03T23:11:29.155Z|I-OCEAN7-304-XXXX| 26.86 14.269 41.973 34.781 1504.5209 00:13:25.46M 2015-10-03T23:11:29.360Z|I-OCEAN7-304-XXXX| 26.86 14.269 41.974 34.782 1504.5219 00:13:25.66M 2015-10-03T23:11:29.580Z|I-OCEAN7-304-XXXX| 26.84 14.269 41.975 34.783 1504.5227 00:13:25.86M 2015-10-03T23:11:29.765Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.977 34.785 1504.5239 00:13:26.09M 2015-10-03T23:11:29.965Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.978 34.786 1504.5261 00:13:26.28M 2015-10-03T23:11:30.170Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.980 34.788 1504.5272 00:13:26.47M 2015-10-03T23:11:30.375Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.981 34.789 1504.5288 00:13:26.67M 2015-10-03T23:11:30.575Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.983 34.790 1504.5308 00:13:26.87M 2015-10-03T23:11:30.780Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.984 34.791 1504.5331 00:13:27.09M 2015-10-03T23:11:30.985Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.986 34.793 1504.5355 00:13:27.29M 2015-10-03T23:11:31.208Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.988 34.794 1504.5380 00:13:27.49M 2015-10-03T23:11:31.390Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.989 34.795 1504.5398 00:13:27.69M 2015-10-03T23:11:31.590Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.990 34.795 1504.5414 00:13:27.89M 2015-10-03T23:11:31.795Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.991 34.796 1504.5431 00:13:28.11M 2015-10-03T23:11:32.000Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.992 34.796 1504.5449 00:13:28.31M 2015-10-03T23:11:32.200Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.992 34.796 1504.5463 00:13:28.50M 2015-10-03T23:11:32.406Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.993 34.797 1504.5482 00:13:28.70M 2015-10-03T23:11:32.606Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.993 34.797 1504.5487 00:13:28.90M 2015-10-03T23:11:32.811Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.994 34.798 1504.5490 00:13:29.12M 2015-10-03T23:11:33.012Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.995 34.799 1504.5494 00:13:29.32M 2015-10-03T23:11:33.216Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.995 34.799 1504.5502 00:13:29.52M 2015-10-03T23:11:33.420Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.995 34.799 1504.5507 00:13:29.72M 2015-10-03T23:11:33.621Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.996 34.800 1504.5513 00:13:29.92M 2015-10-03T23:11:33.826Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.997 34.800 1504.5527 00:13:30.14M 2015-10-03T23:11:34.046Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.997 34.800 1504.5532 00:13:30.34M 2015-10-03T23:11:34.231Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.997 34.801 1504.5532 00:13:30.55M 2015-10-03T23:11:34.436Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.997 34.801 1504.5530 00:13:30.73M 2015-10-03T23:11:34.636Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.997 34.801 1504.5521 00:13:30.93M 2015-10-03T23:11:34.841Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.997 34.801 1504.5519 00:13:31.15M 2015-10-03T23:11:35.046Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.997 34.801 1504.5513 00:13:31.35M 2015-10-03T23:11:35.251Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.997 34.801 1504.5510 00:13:31.55M 2015-10-03T23:11:35.451Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.996 34.801 1504.5498 00:13:31.75M 2015-10-03T23:11:35.652Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.996 34.801 1504.5488 00:13:31.95M 2015-10-03T23:11:35.856Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.996 34.801 1504.5492 00:13:32.16M 2015-10-03T23:11:36.088Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.996 34.801 1504.5490 00:13:32.37M 2015-10-03T23:11:36.266Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.996 34.800 1504.5493 00:13:32.57M 2015-10-03T23:11:36.466Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.995 34.800 1504.5481 00:13:32.77M 2015-10-03T23:11:36.666Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.995 34.801 1504.5474 00:13:32.96M 2015-10-03T23:11:36.871Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.995 34.801 1504.5466 00:13:33.18M 2015-10-03T23:11:37.076Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.996 34.801 1504.5465 00:13:33.38M 2015-10-03T23:11:37.276Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.996 34.801 1504.5468 00:13:33.58M 2015-10-03T23:11:37.481Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.996 34.801 1504.5464 00:13:33.78M 2015-10-03T23:11:37.681Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.801 1504.5469 00:13:34.00M 2015-10-03T23:11:37.886Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.995 34.801 1504.5454 00:13:34.20M 2015-10-03T23:11:38.091Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.995 34.801 1504.5465 00:13:34.39M 2015-10-03T23:11:38.293Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.801 1504.5460 00:13:34.59M 2015-10-03T23:11:38.516Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.801 1504.5459 00:13:34.79M 2015-10-03T23:11:38.696Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.996 34.802 1504.5457 00:13:35.03M 2015-10-03T23:11:38.901Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.996 34.802 1504.5457 00:13:35.21M 2015-10-03T23:11:39.101Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.996 34.802 1504.5469 00:13:35.41M 2015-10-03T23:11:39.306Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.996 34.802 1504.5468 00:13:35.61M 2015-10-03T23:11:39.511Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5474 00:13:35.81M 2015-10-03T23:11:39.729Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.996 34.802 1504.5471 00:13:36.03M 2015-10-03T23:11:39.916Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.996 34.801 1504.5477 00:13:36.22M 2015-10-03T23:11:40.116Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.801 1504.5470 00:13:36.42M 2015-10-03T23:11:40.321Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.800 1504.5469 00:13:36.62M 2015-10-03T23:11:40.526Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.995 34.800 1504.5464 00:13:36.82M 2015-10-03T23:11:40.726Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.995 34.801 1504.5465 00:13:37.04M 2015-10-03T23:11:40.933Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.995 34.801 1504.5464 00:13:37.24M 2015-10-03T23:11:41.136Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.995 34.801 1504.5465 00:13:37.44M 2015-10-03T23:11:41.336Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.995 34.801 1504.5470 00:13:37.64M 2015-10-03T23:11:41.541Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.995 34.801 1504.5474 00:13:37.84M 2015-10-03T23:11:41.741Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.995 34.801 1504.5470 00:13:38.06M 2015-10-03T23:11:41.946Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.995 34.800 1504.5472 00:13:38.25M 2015-10-03T23:11:42.168Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.995 34.801 1504.5469 00:13:38.46M 2015-10-03T23:11:42.361Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.995 34.800 1504.5472 00:13:38.65M 2015-10-03T23:11:42.556Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.995 34.800 1504.5479 00:13:38.85M 2015-10-03T23:11:42.756Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.995 34.800 1504.5482 00:13:39.07M 2015-10-03T23:11:42.976Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.995 34.800 1504.5477 00:13:39.27M 2015-10-03T23:11:43.166Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.995 34.800 1504.5483 00:13:39.49M 2015-10-03T23:11:43.366Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.995 34.800 1504.5486 00:13:39.67M 2015-10-03T23:11:43.566Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.996 34.800 1504.5498 00:13:39.87M 2015-10-03T23:11:43.771Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.996 34.800 1504.5504 00:13:40.08M 2015-10-03T23:11:43.976Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.996 34.800 1504.5510 00:13:40.28M 2015-10-03T23:11:44.181Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.996 34.799 1504.5516 00:13:40.48M 2015-10-03T23:11:44.386Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.996 34.799 1504.5520 00:13:40.68M 2015-10-03T23:11:44.586Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.995 34.799 1504.5516 00:13:40.88M 2015-10-03T23:11:44.786Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.995 34.799 1504.5522 00:13:41.10M 2015-10-03T23:11:44.996Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.995 34.799 1504.5522 00:13:41.30M 2015-10-03T23:11:45.196Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.995 34.799 1504.5509 00:13:41.50M 2015-10-03T23:11:45.396Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.994 34.798 1504.5502 00:13:41.70M 2015-10-03T23:11:45.601Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.994 34.798 1504.5487 00:13:41.89M 2015-10-03T23:11:45.801Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.994 34.798 1504.5486 00:13:42.12M 2015-10-03T23:11:46.006Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.798 1504.5480 00:13:42.31M 2015-10-03T23:11:46.212Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.798 1504.5472 00:13:42.51M 2015-10-03T23:11:46.416Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.993 34.798 1504.5472 00:13:42.71M 2015-10-03T23:11:46.616Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.994 34.798 1504.5466 00:13:42.91M 2015-10-03T23:11:46.816Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.993 34.798 1504.5463 00:13:43.13M 2015-10-03T23:11:47.021Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.993 34.798 1504.5461 00:13:43.33M 2015-10-03T23:11:47.226Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5461 00:13:43.53M 2015-10-03T23:11:47.446Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5455 00:13:43.73M 2015-10-03T23:11:47.631Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.993 34.799 1504.5457 00:13:43.94M 2015-10-03T23:11:47.836Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.994 34.799 1504.5466 00:13:44.15M 2015-10-03T23:11:48.036Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.994 34.800 1504.5463 00:13:44.34M 2015-10-03T23:11:48.241Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.995 34.800 1504.5469 00:13:44.54M 2015-10-03T23:11:48.441Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.995 34.800 1504.5475 00:13:44.74M 2015-10-03T23:11:48.646Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.995 34.801 1504.5477 00:13:44.94M 2015-10-03T23:11:48.854Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.801 1504.5479 00:13:45.16M 2015-10-03T23:11:49.051Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.995 34.800 1504.5481 00:13:45.36M 2015-10-03T23:11:49.251Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.996 34.801 1504.5486 00:13:45.56M 2015-10-03T23:11:49.456Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.996 34.801 1504.5479 00:13:45.76M 2015-10-03T23:11:49.661Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.996 34.802 1504.5470 00:13:45.96M 2015-10-03T23:11:49.866Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.802 1504.5477 00:13:46.18M 2015-10-03T23:11:50.066Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.801 1504.5458 00:13:46.37M 2015-10-03T23:11:50.266Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.995 34.801 1504.5464 00:13:46.57M 2015-10-03T23:11:50.476Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.996 34.801 1504.5469 00:13:46.77M 2015-10-03T23:11:50.676Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.996 34.802 1504.5469 00:13:46.97M 2015-10-03T23:11:50.881Z|I-OCEAN7-304-XXXX| 26.84 14.269 41.996 34.802 1504.5460 00:13:47.19M 2015-10-03T23:11:51.081Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.996 34.802 1504.5460 00:13:47.39M 2015-10-03T23:11:51.281Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.996 34.802 1504.5457 00:13:47.59M 2015-10-03T23:11:51.486Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.995 34.802 1504.5448 00:13:47.79M 2015-10-03T23:11:51.691Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.995 34.802 1504.5446 00:13:48.01M 2015-10-03T23:11:51.911Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.995 34.802 1504.5446 00:13:48.20M 2015-10-03T23:11:52.096Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.995 34.802 1504.5438 00:13:48.42M 2015-10-03T23:11:52.301Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.995 34.802 1504.5431 00:13:48.60M 2015-10-03T23:11:52.501Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.995 34.801 1504.5430 00:13:48.80M 2015-10-03T23:11:52.707Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.994 34.801 1504.5430 00:13:49.02M 2015-10-03T23:11:52.912Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.994 34.801 1504.5431 00:13:49.22M 2015-10-03T23:11:53.112Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.994 34.801 1504.5433 00:13:49.42M 2015-10-03T23:11:53.317Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.994 34.800 1504.5431 00:13:49.62M 2015-10-03T23:11:53.516Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.994 34.800 1504.5430 00:13:49.82M 2015-10-03T23:11:53.721Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.993 34.799 1504.5422 00:13:50.03M 2015-10-03T23:11:53.926Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.993 34.798 1504.5426 00:13:50.23M 2015-10-03T23:11:54.126Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.992 34.798 1504.5425 00:13:50.43M 2015-10-03T23:11:54.331Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.992 34.798 1504.5436 00:13:50.63M 2015-10-03T23:11:54.531Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.992 34.798 1504.5436 00:13:50.83M 2015-10-03T23:11:54.736Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.992 34.798 1504.5443 00:13:51.05M 2015-10-03T23:11:54.941Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.993 34.798 1504.5454 00:13:51.25M 2015-10-03T23:11:55.141Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.993 34.798 1504.5459 00:13:51.45M 2015-10-03T23:11:55.347Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.993 34.798 1504.5470 00:13:51.65M 2015-10-03T23:11:55.547Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.994 34.799 1504.5474 00:13:51.85M 2015-10-03T23:11:55.751Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.994 34.799 1504.5479 00:13:52.06M 2015-10-03T23:11:55.956Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.995 34.800 1504.5483 00:13:52.27M 2015-10-03T23:11:56.157Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.995 34.800 1504.5479 00:13:52.46M 2015-10-03T23:11:56.377Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.995 34.800 1504.5490 00:13:52.66M 2015-10-03T23:11:56.567Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.995 34.800 1504.5490 00:13:52.88M 2015-10-03T23:11:56.766Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.996 34.800 1504.5497 00:13:53.08M 2015-10-03T23:11:56.972Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.996 34.800 1504.5496 00:13:53.28M 2015-10-03T23:11:57.172Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.995 34.800 1504.5490 00:13:53.48M 2015-10-03T23:11:57.377Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.995 34.800 1504.5485 00:13:53.68M 2015-10-03T23:11:57.577Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.995 34.799 1504.5479 00:13:53.88M 2015-10-03T23:11:57.782Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.995 34.799 1504.5476 00:13:54.09M 2015-10-03T23:11:57.987Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.994 34.800 1504.5465 00:13:54.29M 2015-10-03T23:11:58.187Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.994 34.800 1504.5460 00:13:54.49M 2015-10-03T23:11:58.392Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.995 34.800 1504.5463 00:13:54.69M 2015-10-03T23:11:58.608Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.994 34.800 1504.5464 00:13:54.89M 2015-10-03T23:11:58.797Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.994 34.799 1504.5468 00:13:55.11M 2015-10-03T23:11:59.002Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.799 1504.5476 00:13:55.31M 2015-10-03T23:11:59.207Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.799 1504.5475 00:13:55.51M 2015-10-03T23:11:59.407Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.994 34.799 1504.5474 00:13:55.71M 2015-10-03T23:11:59.607Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.994 34.799 1504.5468 00:13:55.91M 2015-10-03T23:11:59.812Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.799 1504.5464 00:13:56.12M 2015-10-03T23:12:00.017Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.995 34.799 1504.5472 00:13:56.32M 2015-10-03T23:12:00.217Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.995 34.800 1504.5481 00:13:56.52M 2015-10-03T23:12:00.422Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.995 34.800 1504.5487 00:13:56.72M 2015-10-03T23:12:00.627Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.996 34.800 1504.5483 00:13:56.92M 2015-10-03T23:12:00.847Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.996 34.800 1504.5482 00:13:57.14M 2015-10-03T23:12:01.032Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.995 34.800 1504.5490 00:13:57.36M 2015-10-03T23:12:01.232Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.995 34.800 1504.5490 00:13:57.54M 2015-10-03T23:12:01.437Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.989 34.794 1504.5415 00:13:57.74M 2015-10-03T23:12:01.648Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.989 34.794 1504.5413 00:13:57.94M 2015-10-03T23:12:01.842Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.988 34.794 1504.5402 00:13:58.15M 2015-10-03T23:12:02.047Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.988 34.794 1504.5403 00:13:58.35M 2015-10-03T23:12:02.247Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.988 34.793 1504.5398 00:13:58.55M 2015-10-03T23:12:02.452Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.988 34.793 1504.5400 00:13:58.75M 2015-10-03T23:12:02.657Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.988 34.793 1504.5406 00:13:58.95M 2015-10-03T23:12:02.857Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.989 34.794 1504.5408 00:13:59.17M 2015-10-03T23:12:03.062Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.990 34.795 1504.5417 00:13:59.37M 2015-10-03T23:12:03.267Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.991 34.796 1504.5430 00:13:59.57M 2015-10-03T23:12:03.467Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.991 34.796 1504.5441 00:13:59.77M 2015-10-03T23:12:03.672Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.992 34.797 1504.5449 00:13:59.96M 2015-10-03T23:12:03.872Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.992 34.797 1504.5458 00:14:00.19M 2015-10-03T23:12:04.077Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.993 34.798 1504.5466 00:14:00.38M 2015-10-03T23:12:04.277Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.798 1504.5470 00:14:00.58M 2015-10-03T23:12:04.482Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.799 1504.5475 00:14:00.78M 2015-10-03T23:12:04.687Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.995 34.799 1504.5485 00:14:01.00M 2015-10-03T23:12:04.887Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.996 34.800 1504.5496 00:14:01.20M 2015-10-03T23:12:05.092Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.997 34.801 1504.5509 00:14:01.40M 2015-10-03T23:12:05.312Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5524 00:14:01.60M 2015-10-03T23:12:05.497Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5532 00:14:01.81M 2015-10-03T23:12:05.697Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.999 34.803 1504.5543 00:14:02.01M 2015-10-03T23:12:05.902Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.000 34.803 1504.5554 00:14:02.21M 2015-10-03T23:12:06.102Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.000 34.803 1504.5564 00:14:02.41M 2015-10-03T23:12:06.307Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.001 34.804 1504.5571 00:14:02.61M 2015-10-03T23:12:06.507Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.002 34.805 1504.5573 00:14:02.81M 2015-10-03T23:12:06.717Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.003 34.807 1504.5585 00:14:03.03M 2015-10-03T23:12:06.917Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.807 1504.5593 00:14:03.23M 2015-10-03T23:12:07.122Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.004 34.808 1504.5598 00:14:03.43M 2015-10-03T23:12:07.327Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.005 34.808 1504.5597 00:14:03.63M 2015-10-03T23:12:07.528Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.005 34.809 1504.5599 00:14:03.83M 2015-10-03T23:12:07.727Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.004 34.808 1504.5590 00:14:04.04M 2015-10-03T23:12:07.932Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.004 34.808 1504.5581 00:14:04.24M 2015-10-03T23:12:08.137Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.807 1504.5569 00:14:04.44M 2015-10-03T23:12:08.337Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.806 1504.5563 00:14:04.64M 2015-10-03T23:12:08.542Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.806 1504.5555 00:14:04.84M 2015-10-03T23:12:08.743Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.001 34.806 1504.5552 00:14:05.06M 2015-10-03T23:12:08.947Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.806 1504.5536 00:14:05.26M 2015-10-03T23:12:09.152Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.000 34.806 1504.5508 00:14:05.46M 2015-10-03T23:12:09.357Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.000 34.805 1504.5499 00:14:05.66M 2015-10-03T23:12:09.557Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.998 34.804 1504.5485 00:14:05.86M 2015-10-03T23:12:09.790Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.997 34.803 1504.5466 00:14:06.08M 2015-10-03T23:12:09.962Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.997 34.803 1504.5468 00:14:06.29M 2015-10-03T23:12:10.167Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.996 34.802 1504.5459 00:14:06.47M 2015-10-03T23:12:10.367Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.996 34.802 1504.5464 00:14:06.67M 2015-10-03T23:12:10.572Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.996 34.801 1504.5471 00:14:06.87M 2015-10-03T23:12:10.777Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.996 34.801 1504.5470 00:14:07.09M 2015-10-03T23:12:10.977Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.996 34.801 1504.5470 00:14:07.29M 2015-10-03T23:12:11.182Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.996 34.801 1504.5481 00:14:07.49M 2015-10-03T23:12:11.387Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.996 34.801 1504.5482 00:14:07.69M 2015-10-03T23:12:11.587Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.995 34.801 1504.5475 00:14:07.89M 2015-10-03T23:12:11.787Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.995 34.800 1504.5482 00:14:08.10M 2015-10-03T23:12:11.992Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.995 34.800 1504.5480 00:14:08.30M 2015-10-03T23:12:12.197Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.994 34.799 1504.5477 00:14:08.50M 2015-10-03T23:12:12.402Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.994 34.799 1504.5480 00:14:08.70M 2015-10-03T23:12:12.602Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.994 34.799 1504.5483 00:14:08.90M 2015-10-03T23:12:12.807Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.994 34.799 1504.5487 00:14:09.12M 2015-10-03T23:12:13.007Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.994 34.798 1504.5482 00:14:09.32M 2015-10-03T23:12:13.212Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.994 34.798 1504.5479 00:14:09.52M 2015-10-03T23:12:13.412Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.993 34.798 1504.5476 00:14:09.72M 2015-10-03T23:12:13.617Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.798 1504.5470 00:14:09.91M 2015-10-03T23:12:13.848Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.798 1504.5468 00:14:10.13M 2015-10-03T23:12:14.027Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.994 34.799 1504.5474 00:14:10.33M 2015-10-03T23:12:14.247Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5463 00:14:10.53M 2015-10-03T23:12:14.432Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5459 00:14:10.75M 2015-10-03T23:12:14.632Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.993 34.798 1504.5465 00:14:10.93M 2015-10-03T23:12:14.837Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.992 34.797 1504.5465 00:14:11.15M 2015-10-03T23:12:15.042Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.992 34.796 1504.5463 00:14:11.35M 2015-10-03T23:12:15.242Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.991 34.796 1504.5453 00:14:11.55M 2015-10-03T23:12:15.447Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.990 34.795 1504.5443 00:14:11.75M 2015-10-03T23:12:15.647Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.990 34.794 1504.5433 00:14:11.95M 2015-10-03T23:12:15.853Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.989 34.794 1504.5422 00:14:12.16M 2015-10-03T23:12:16.052Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.988 34.793 1504.5417 00:14:12.36M 2015-10-03T23:12:16.257Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.988 34.793 1504.5410 00:14:12.56M 2015-10-03T23:12:16.462Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.988 34.793 1504.5422 00:14:12.76M 2015-10-03T23:12:16.667Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.987 34.792 1504.5421 00:14:12.96M 2015-10-03T23:12:16.867Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.987 34.791 1504.5414 00:14:13.18M 2015-10-03T23:12:17.067Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.986 34.790 1504.5406 00:14:13.38M 2015-10-03T23:12:17.272Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.985 34.789 1504.5404 00:14:13.57M 2015-10-03T23:12:17.477Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.985 34.789 1504.5396 00:14:13.78M 2015-10-03T23:12:17.682Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.984 34.789 1504.5386 00:14:14.98M 2015-10-03T23:12:17.883Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.984 34.789 1504.5385 00:14:14.20M 2015-10-03T23:12:18.088Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.984 34.789 1504.5378 00:14:14.39M 2015-10-03T23:12:18.288Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.984 34.789 1504.5388 00:14:14.59M 2015-10-03T23:12:18.487Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.985 34.789 1504.5398 00:14:14.79M 2015-10-03T23:12:18.713Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.985 34.789 1504.5398 00:14:15.01M 2015-10-03T23:12:18.897Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.985 34.790 1504.5393 00:14:15.22M 2015-10-03T23:12:19.103Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.985 34.790 1504.5399 00:14:15.41M 2015-10-03T23:12:19.303Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.986 34.790 1504.5404 00:14:15.61M 2015-10-03T23:12:19.503Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.985 34.790 1504.5397 00:14:15.81M 2015-10-03T23:12:19.728Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.985 34.790 1504.5389 00:14:16.02M 2015-10-03T23:12:19.913Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.985 34.791 1504.5386 00:14:16.22M 2015-10-03T23:12:20.118Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.986 34.791 1504.5392 00:14:16.42M 2015-10-03T23:12:20.318Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.986 34.791 1504.5391 00:14:16.62M 2015-10-03T23:12:20.528Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.986 34.791 1504.5396 00:14:16.82M 2015-10-03T23:12:20.723Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.986 34.791 1504.5394 00:14:17.04M 2015-10-03T23:12:20.928Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.986 34.791 1504.5389 00:14:17.24M 2015-10-03T23:12:21.128Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.986 34.791 1504.5394 00:14:17.44M 2015-10-03T23:12:21.333Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.986 34.790 1504.5392 00:14:17.64M 2015-10-03T23:12:21.533Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.985 34.790 1504.5389 00:14:17.83M 2015-10-03T23:12:21.738Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.986 34.791 1504.5389 00:14:18.05M 2015-10-03T23:12:21.943Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.985 34.790 1504.5385 00:14:18.25M 2015-10-03T23:12:22.143Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.985 34.790 1504.5381 00:14:18.45M 2015-10-03T23:12:22.348Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.984 34.790 1504.5365 00:14:18.65M 2015-10-03T23:12:22.553Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.984 34.790 1504.5363 00:14:18.85M 2015-10-03T23:12:22.758Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.983 34.789 1504.5361 00:14:19.07M 2015-10-03T23:12:22.958Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.983 34.789 1504.5360 00:14:19.27M 2015-10-03T23:12:23.178Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.983 34.789 1504.5352 00:14:19.47M 2015-10-03T23:12:23.368Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.983 34.789 1504.5344 00:14:19.68M 2015-10-03T23:12:23.568Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.983 34.789 1504.5337 00:14:19.87M 2015-10-03T23:12:23.773Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.982 34.789 1504.5331 00:14:20.08M 2015-10-03T23:12:24.008Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.983 34.789 1504.5325 00:14:20.28M 2015-10-03T23:12:24.178Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.983 34.789 1504.5321 00:14:20.48M 2015-10-03T23:12:24.408Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.983 34.790 1504.5322 00:14:20.68M 2015-10-03T23:12:24.583Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.983 34.790 1504.5339 00:14:20.88M 2015-10-03T23:12:24.783Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.983 34.790 1504.5338 00:14:21.10M 2015-10-03T23:12:24.988Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.983 34.790 1504.5344 00:14:21.30M 2015-10-03T23:12:25.193Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.983 34.789 1504.5348 00:14:21.50M 2015-10-03T23:12:25.393Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.984 34.789 1504.5350 00:14:21.70M 2015-10-03T23:12:25.598Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.984 34.790 1504.5354 00:14:21.89M 2015-10-03T23:12:25.803Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.984 34.790 1504.5342 00:14:22.12M 2015-10-03T23:12:26.003Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.984 34.791 1504.5338 00:14:22.31M 2015-10-03T23:12:26.208Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.985 34.791 1504.5343 00:14:22.51M 2015-10-03T23:12:26.413Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.985 34.791 1504.5343 00:14:22.71M 2015-10-03T23:12:26.613Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.985 34.791 1504.5350 00:14:22.91M 2015-10-03T23:12:26.813Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.985 34.792 1504.5359 00:14:23.13M 2015-10-03T23:12:27.018Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.986 34.792 1504.5369 00:14:23.33M 2015-10-03T23:12:27.223Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.987 34.793 1504.5378 00:14:23.53M 2015-10-03T23:12:27.428Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.987 34.793 1504.5372 00:14:23.73M 2015-10-03T23:12:27.643Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.987 34.793 1504.5372 00:14:23.93M 2015-10-03T23:12:27.833Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.987 34.793 1504.5372 00:14:24.16M 2015-10-03T23:12:28.033Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.987 34.793 1504.5365 00:14:24.34M 2015-10-03T23:12:28.238Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.987 34.793 1504.5378 00:14:24.54M 2015-10-03T23:12:28.438Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.988 34.794 1504.5381 00:14:24.74M 2015-10-03T23:12:28.643Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.988 34.795 1504.5389 00:14:24.94M 2015-10-03T23:12:28.848Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.989 34.794 1504.5394 00:14:25.16M 2015-10-03T23:12:29.048Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.988 34.794 1504.5392 00:14:25.36M 2015-10-03T23:12:29.253Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.988 34.794 1504.5394 00:14:25.56M 2015-10-03T23:12:29.458Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.988 34.794 1504.5387 00:14:25.76M 2015-10-03T23:12:29.658Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.989 34.795 1504.5388 00:14:25.96M 2015-10-03T23:12:29.858Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.988 34.795 1504.5391 00:14:26.17M 2015-10-03T23:12:30.063Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.988 34.794 1504.5393 00:14:26.37M 2015-10-03T23:12:30.268Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.988 34.794 1504.5392 00:14:26.57M 2015-10-03T23:12:30.473Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.988 34.794 1504.5392 00:14:26.77M 2015-10-03T23:12:30.673Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.988 34.794 1504.5382 00:14:26.97M 2015-10-03T23:12:30.873Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.987 34.793 1504.5380 00:14:27.19M 2015-10-03T23:12:31.078Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.987 34.793 1504.5378 00:14:27.38M 2015-10-03T23:12:31.283Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.987 34.793 1504.5370 00:14:27.59M 2015-10-03T23:12:31.483Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.986 34.792 1504.5371 00:14:27.79M 2015-10-03T23:12:31.688Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.986 34.792 1504.5360 00:14:28.00M 2015-10-03T23:12:31.893Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.979 34.786 1504.5298 00:14:28.20M 2015-10-03T23:12:32.113Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.969 34.776 1504.5189 00:14:28.40M 2015-10-03T23:12:32.293Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.968 34.775 1504.5177 00:14:28.62M 2015-10-03T23:12:32.498Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.966 34.773 1504.5162 00:14:28.80M 2015-10-03T23:12:32.703Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.965 34.772 1504.5144 00:14:29.02M 2015-10-03T23:12:32.908Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.963 34.771 1504.5120 00:14:29.22M 2015-10-03T23:12:33.108Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.961 34.769 1504.5092 00:14:29.42M 2015-10-03T23:12:33.313Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.959 34.768 1504.5067 00:14:29.62M 2015-10-03T23:12:33.558Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.957 34.766 1504.5042 00:14:29.82M 2015-10-03T23:12:33.718Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.956 34.765 1504.5039 00:14:30.08M 2015-10-03T23:12:33.918Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.956 34.764 1504.5037 00:14:30.23M 2015-10-03T23:12:34.123Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.955 34.763 1504.5029 00:14:30.43M 2015-10-03T23:12:34.323Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.954 34.763 1504.5024 00:14:30.63M 2015-10-03T23:12:34.533Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.954 34.763 1504.5013 00:14:30.83M 2015-10-03T23:12:34.728Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.953 34.762 1504.5004 00:14:31.05M 2015-10-03T23:12:34.938Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.953 34.762 1504.5006 00:14:31.25M 2015-10-03T23:12:35.138Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.952 34.761 1504.5001 00:14:31.45M 2015-10-03T23:12:35.343Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.952 34.761 1504.5000 00:14:31.65M 2015-10-03T23:12:35.543Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.953 34.761 1504.4998 00:14:31.85M 2015-10-03T23:12:35.748Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.953 34.762 1504.5013 00:14:32.06M 2015-10-03T23:12:35.953Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.953 34.762 1504.5017 00:14:32.26M 2015-10-03T23:12:36.168Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.954 34.762 1504.5024 00:14:32.46M 2015-10-03T23:12:36.358Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.954 34.762 1504.5037 00:14:32.66M 2015-10-03T23:12:36.578Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.955 34.763 1504.5043 00:14:32.86M 2015-10-03T23:12:36.763Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.955 34.763 1504.5048 00:14:33.09M 2015-10-03T23:12:36.968Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.956 34.763 1504.5043 00:14:33.28M 2015-10-03T23:12:37.168Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.956 34.764 1504.5051 00:14:33.48M 2015-10-03T23:12:37.373Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.957 34.764 1504.5063 00:14:33.67M 2015-10-03T23:12:37.574Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.957 34.765 1504.5076 00:14:33.87M 2015-10-03T23:12:37.778Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.958 34.765 1504.5078 00:14:34.09M 2015-10-03T23:12:37.983Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.958 34.765 1504.5077 00:14:34.29M 2015-10-03T23:12:38.183Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.958 34.765 1504.5087 00:14:34.49M 2015-10-03T23:12:38.388Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.959 34.766 1504.5088 00:14:34.69M 2015-10-03T23:12:38.588Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.959 34.766 1504.5098 00:14:34.89M 2015-10-03T23:12:38.793Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.959 34.766 1504.5095 00:14:35.11M 2015-10-03T23:12:38.998Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.960 34.767 1504.5101 00:14:35.31M 2015-10-03T23:12:39.198Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.960 34.767 1504.5100 00:14:35.51M 2015-10-03T23:12:39.404Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.961 34.768 1504.5110 00:14:35.70M 2015-10-03T23:12:39.608Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.961 34.768 1504.5120 00:14:35.90M 2015-10-03T23:12:39.808Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.962 34.769 1504.5123 00:14:36.12M 2015-10-03T23:12:40.008Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.962 34.769 1504.5123 00:14:36.32M 2015-10-03T23:12:40.213Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.962 34.769 1504.5125 00:14:36.52M 2015-10-03T23:12:40.423Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.963 34.770 1504.5125 00:14:36.72M 2015-10-03T23:12:40.623Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.974 34.780 1504.5244 00:14:36.92M 2015-10-03T23:12:40.823Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.988 34.794 1504.5400 00:14:37.14M 2015-10-03T23:12:41.043Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.989 34.795 1504.5415 00:14:37.34M 2015-10-03T23:12:41.233Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.990 34.796 1504.5422 00:14:37.55M 2015-10-03T23:12:41.428Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.992 34.797 1504.5446 00:14:37.74M 2015-10-03T23:12:41.638Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5465 00:14:37.93M 2015-10-03T23:12:41.838Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.995 34.799 1504.5488 00:14:38.15M 2015-10-03T23:12:42.044Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.996 34.801 1504.5505 00:14:38.35M 2015-10-03T23:12:42.249Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5522 00:14:38.55M 2015-10-03T23:12:42.449Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.999 34.803 1504.5531 00:14:38.75M 2015-10-03T23:12:42.688Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.000 34.804 1504.5531 00:14:38.95M 2015-10-03T23:12:42.854Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.804 1504.5542 00:14:39.17M 2015-10-03T23:12:43.059Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.000 34.805 1504.5549 00:14:39.37M 2015-10-03T23:12:43.258Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.001 34.805 1504.5543 00:14:39.56M 2015-10-03T23:12:43.464Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.001 34.806 1504.5543 00:14:39.76M 2015-10-03T23:12:43.669Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.001 34.806 1504.5551 00:14:39.96M 2015-10-03T23:12:43.888Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.001 34.806 1504.5555 00:14:40.18M 2015-10-03T23:12:44.073Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.001 34.805 1504.5549 00:14:40.38M 2015-10-03T23:12:44.274Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.002 34.806 1504.5560 00:14:40.58M 2015-10-03T23:12:44.479Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.002 34.806 1504.5557 00:14:40.78M 2015-10-03T23:12:44.684Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.806 1504.5544 00:14:41.00M 2015-10-03T23:12:44.884Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.806 1504.5536 00:14:41.20M 2015-10-03T23:12:45.084Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.000 34.805 1504.5535 00:14:41.40M 2015-10-03T23:12:45.289Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.000 34.804 1504.5535 00:14:41.59M 2015-10-03T23:12:45.514Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.999 34.804 1504.5532 00:14:41.79M 2015-10-03T23:12:45.699Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.999 34.803 1504.5536 00:14:42.03M 2015-10-03T23:12:45.904Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.803 1504.5526 00:14:42.21M 2015-10-03T23:12:46.104Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.999 34.803 1504.5530 00:14:42.41M 2015-10-03T23:12:46.309Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.999 34.803 1504.5535 00:14:42.61M 2015-10-03T23:12:46.509Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.999 34.803 1504.5535 00:14:42.81M 2015-10-03T23:12:46.714Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.999 34.803 1504.5527 00:14:43.03M 2015-10-03T23:12:46.914Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.999 34.804 1504.5526 00:14:43.23M 2015-10-03T23:12:47.119Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.999 34.803 1504.5519 00:14:43.42M 2015-10-03T23:12:47.319Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.998 34.803 1504.5504 00:14:43.62M 2015-10-03T23:12:47.524Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.997 34.803 1504.5491 00:14:43.82M 2015-10-03T23:12:47.730Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.997 34.802 1504.5482 00:14:44.04M 2015-10-03T23:12:47.929Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.997 34.802 1504.5491 00:14:44.24M 2015-10-03T23:12:48.134Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.996 34.802 1504.5479 00:14:44.44M 2015-10-03T23:12:48.334Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.996 34.801 1504.5470 00:14:44.64M 2015-10-03T23:12:48.539Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.995 34.801 1504.5468 00:14:44.84M 2015-10-03T23:12:48.789Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.801 1504.5459 00:14:45.06M 2015-10-03T23:12:48.944Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.801 1504.5457 00:14:45.30M 2015-10-03T23:12:49.149Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.801 1504.5454 00:14:45.46M 2015-10-03T23:12:49.349Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.801 1504.5449 00:14:45.66M 2015-10-03T23:12:49.554Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.995 34.801 1504.5443 00:14:45.85M 2015-10-03T23:12:49.759Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.994 34.801 1504.5442 00:14:46.07M 2015-10-03T23:12:49.979Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.994 34.801 1504.5438 00:14:46.27M 2015-10-03T23:12:50.164Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.995 34.801 1504.5444 00:14:46.49M 2015-10-03T23:12:50.369Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.994 34.800 1504.5454 00:14:46.67M 2015-10-03T23:12:50.569Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.800 1504.5461 00:14:46.87M 2015-10-03T23:12:50.774Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.800 1504.5469 00:14:47.09M 2015-10-03T23:12:50.974Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.801 1504.5466 00:14:47.29M 2015-10-03T23:12:51.179Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.801 1504.5465 00:14:47.49M 2015-10-03T23:12:51.384Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.996 34.801 1504.5468 00:14:47.68M 2015-10-03T23:12:51.584Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.996 34.802 1504.5464 00:14:47.88M 2015-10-03T23:12:51.789Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.996 34.802 1504.5463 00:14:48.10M 2015-10-03T23:12:51.994Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.996 34.802 1504.5464 00:14:48.30M 2015-10-03T23:12:52.194Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.996 34.802 1504.5454 00:14:48.50M 2015-10-03T23:12:52.399Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.996 34.802 1504.5469 00:14:48.70M 2015-10-03T23:12:52.599Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.996 34.802 1504.5476 00:14:48.90M 2015-10-03T23:12:52.804Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.996 34.801 1504.5480 00:14:49.12M 2015-10-03T23:12:53.004Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.996 34.801 1504.5479 00:14:49.32M 2015-10-03T23:12:53.209Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.996 34.801 1504.5488 00:14:49.51M 2015-10-03T23:12:53.414Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.996 34.801 1504.5479 00:14:49.71M 2015-10-03T23:12:53.648Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.997 34.802 1504.5485 00:14:49.91M 2015-10-03T23:12:53.819Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.802 1504.5486 00:14:50.13M 2015-10-03T23:12:54.024Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.996 34.801 1504.5493 00:14:50.33M 2015-10-03T23:12:54.224Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.996 34.801 1504.5491 00:14:50.53M 2015-10-03T23:12:54.444Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.997 34.802 1504.5497 00:14:50.73M 2015-10-03T23:12:54.629Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.997 34.802 1504.5497 00:14:50.94M 2015-10-03T23:12:54.834Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.997 34.802 1504.5487 00:14:51.15M 2015-10-03T23:12:55.039Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.997 34.802 1504.5479 00:14:51.34M 2015-10-03T23:12:55.239Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.997 34.802 1504.5479 00:14:51.55M 2015-10-03T23:12:55.444Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.802 1504.5487 00:14:51.74M 2015-10-03T23:12:55.644Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.802 1504.5487 00:14:51.94M 2015-10-03T23:12:55.849Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.802 1504.5482 00:14:52.16M 2015-10-03T23:12:56.054Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.803 1504.5480 00:14:52.36M 2015-10-03T23:12:56.254Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.997 34.803 1504.5463 00:14:52.56M 2015-10-03T23:12:56.488Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.996 34.803 1504.5452 00:14:52.76M 2015-10-03T23:12:56.688Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.996 34.803 1504.5447 00:14:52.96M 2015-10-03T23:12:56.859Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.996 34.802 1504.5449 00:14:53.18M 2015-10-03T23:12:57.069Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.996 34.802 1504.5453 00:14:53.37M 2015-10-03T23:12:57.269Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.996 34.802 1504.5454 00:14:53.58M 2015-10-03T23:12:57.469Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.996 34.802 1504.5450 00:14:53.77M 2015-10-03T23:12:57.674Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.995 34.802 1504.5448 00:14:53.97M 2015-10-03T23:12:57.879Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.995 34.801 1504.5444 00:14:54.19M 2015-10-03T23:12:58.084Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.801 1504.5449 00:14:54.39M 2015-10-03T23:12:58.284Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.995 34.801 1504.5442 00:14:54.59M 2015-10-03T23:12:58.489Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.994 34.801 1504.5438 00:14:54.79M 2015-10-03T23:12:58.689Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.994 34.800 1504.5444 00:14:55.01M 2015-10-03T23:12:58.914Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.994 34.800 1504.5442 00:14:55.21M 2015-10-03T23:12:59.099Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.994 34.800 1504.5447 00:14:55.42M 2015-10-03T23:12:59.299Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.994 34.800 1504.5455 00:14:55.61M 2015-10-03T23:12:59.504Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.995 34.800 1504.5463 00:14:55.80M 2015-10-03T23:12:59.728Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.995 34.800 1504.5465 00:14:56.02M 2015-10-03T23:12:59.928Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.801 1504.5469 00:14:56.22M 2015-10-03T23:13:00.109Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.801 1504.5469 00:14:56.42M 2015-10-03T23:13:00.314Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.801 1504.5466 00:14:56.62M 2015-10-03T23:13:00.514Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.995 34.800 1504.5461 00:14:56.82M 2015-10-03T23:13:00.719Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.995 34.801 1504.5466 00:14:57.04M 2015-10-03T23:13:00.924Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.995 34.800 1504.5465 00:14:57.24M 2015-10-03T23:13:01.130Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.994 34.800 1504.5459 00:14:57.43M 2015-10-03T23:13:01.332Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.994 34.799 1504.5460 00:14:57.64M 2015-10-03T23:13:01.534Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.994 34.799 1504.5448 00:14:57.83M 2015-10-03T23:13:01.734Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.993 34.799 1504.5439 00:14:58.05M 2015-10-03T23:13:01.939Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.993 34.799 1504.5433 00:14:58.25M 2015-10-03T23:13:02.168Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.993 34.797 1504.5461 00:14:58.45M 2015-10-03T23:13:02.344Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.992 34.797 1504.5472 00:14:58.65M 2015-10-03T23:13:02.544Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.992 34.797 1504.5465 00:14:58.85M 2015-10-03T23:13:02.750Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.992 34.796 1504.5464 00:14:59.07M 2015-10-03T23:13:02.954Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.992 34.799 1504.5411 00:14:59.27M 2015-10-03T23:13:03.159Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.992 34.799 1504.5398 00:14:59.46M 2015-10-03T23:13:03.374Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.992 34.799 1504.5382 00:14:59.67M 2015-10-03T23:13:03.564Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.992 34.800 1504.5377 00:14:59.88M 2015-10-03T23:13:03.764Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.992 34.800 1504.5376 00:15:00.08M 2015-10-03T23:13:03.972Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.992 34.800 1504.5376 00:15:00.28M 2015-10-03T23:13:04.174Z|I-OCEAN7-304-XXXX| 26.79 14.268 41.993 34.800 1504.5380 00:15:00.48M 2015-10-03T23:13:04.374Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.993 34.801 1504.5383 00:15:00.68M 2015-10-03T23:13:04.579Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.993 34.801 1504.5396 00:15:00.88M 2015-10-03T23:13:04.784Z|I-OCEAN7-304-XXXX| 26.82 14.268 41.993 34.800 1504.5410 00:15:01.10M 2015-10-03T23:13:04.984Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.993 34.800 1504.5415 00:15:01.30M 2015-10-03T23:13:05.190Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.994 34.801 1504.5415 00:15:01.50M 2015-10-03T23:13:05.389Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.994 34.800 1504.5432 00:15:01.70M 2015-10-03T23:13:05.594Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.994 34.800 1504.5433 00:15:01.89M 2015-10-03T23:13:05.800Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.994 34.800 1504.5446 00:15:02.11M 2015-10-03T23:13:06.000Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.994 34.800 1504.5458 00:15:02.31M 2015-10-03T23:13:06.205Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.799 1504.5466 00:15:02.51M 2015-10-03T23:13:06.405Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.995 34.799 1504.5471 00:15:02.71M 2015-10-03T23:13:06.612Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.995 34.799 1504.5476 00:15:02.91M 2015-10-03T23:13:06.811Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.995 34.799 1504.5481 00:15:03.13M 2015-10-03T23:13:07.015Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.996 34.800 1504.5485 00:15:03.33M 2015-10-03T23:13:07.215Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.996 34.800 1504.5485 00:15:03.52M 2015-10-03T23:13:07.420Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.996 34.800 1504.5483 00:15:03.72M 2015-10-03T23:13:07.625Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.996 34.800 1504.5485 00:15:03.92M 2015-10-03T23:13:07.840Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.996 34.800 1504.5482 00:15:04.14M 2015-10-03T23:13:08.030Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.995 34.800 1504.5483 00:15:04.36M 2015-10-03T23:13:08.235Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.995 34.800 1504.5486 00:15:04.54M 2015-10-03T23:13:08.440Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.994 34.799 1504.5477 00:15:04.74M 2015-10-03T23:13:08.640Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.994 34.798 1504.5472 00:15:04.94M 2015-10-03T23:13:08.848Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.992 34.797 1504.5458 00:15:05.16M 2015-10-03T23:13:09.045Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.991 34.796 1504.5447 00:15:05.35M 2015-10-03T23:13:09.252Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.990 34.795 1504.5421 00:15:05.56M 2015-10-03T23:13:09.451Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.988 34.793 1504.5405 00:15:05.75M 2015-10-03T23:13:09.655Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.986 34.791 1504.5377 00:15:05.95M 2015-10-03T23:13:09.855Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.984 34.789 1504.5367 00:15:06.17M 2015-10-03T23:13:10.060Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.982 34.788 1504.5347 00:15:06.37M 2015-10-03T23:13:10.265Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.981 34.786 1504.5334 00:15:06.57M 2015-10-03T23:13:10.465Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.980 34.786 1504.5338 00:15:06.77M 2015-10-03T23:13:10.670Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.980 34.785 1504.5336 00:15:06.97M 2015-10-03T23:13:10.875Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.980 34.785 1504.5339 00:15:07.18M 2015-10-03T23:13:11.075Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.981 34.786 1504.5343 00:15:07.39M 2015-10-03T23:13:11.275Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.981 34.786 1504.5347 00:15:07.58M 2015-10-03T23:13:11.488Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.983 34.787 1504.5367 00:15:07.78M 2015-10-03T23:13:11.685Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.984 34.789 1504.5381 00:15:08.00M 2015-10-03T23:13:11.885Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.986 34.791 1504.5403 00:15:08.20M 2015-10-03T23:13:12.085Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.988 34.793 1504.5421 00:15:08.40M 2015-10-03T23:13:12.310Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.990 34.794 1504.5443 00:15:08.60M 2015-10-03T23:13:12.495Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.992 34.797 1504.5468 00:15:08.81M 2015-10-03T23:13:12.700Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.995 34.799 1504.5490 00:15:09.02M 2015-10-03T23:13:12.900Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.997 34.801 1504.5514 00:15:09.22M 2015-10-03T23:13:13.105Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.999 34.803 1504.5531 00:15:09.41M 2015-10-03T23:13:13.305Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5541 00:15:09.61M 2015-10-03T23:13:13.510Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.002 34.807 1504.5543 00:15:09.81M 2015-10-03T23:13:13.715Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.003 34.808 1504.5549 00:15:10.03M 2015-10-03T23:13:13.915Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.003 34.808 1504.5562 00:15:10.23M 2015-10-03T23:13:14.120Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.004 34.808 1504.5564 00:15:10.43M 2015-10-03T23:13:14.325Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.004 34.808 1504.5571 00:15:10.63M 2015-10-03T23:13:14.525Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.004 34.808 1504.5562 00:15:10.83M 2015-10-03T23:13:14.731Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.004 34.809 1504.5565 00:15:11.05M 2015-10-03T23:13:14.930Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.004 34.809 1504.5563 00:15:11.24M 2015-10-03T23:13:15.135Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.004 34.809 1504.5565 00:15:11.44M 2015-10-03T23:13:15.340Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.005 34.809 1504.5564 00:15:11.64M 2015-10-03T23:13:15.540Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.005 34.809 1504.5573 00:15:11.84M 2015-10-03T23:13:15.745Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.005 34.810 1504.5576 00:15:12.06M 2015-10-03T23:13:15.950Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.005 34.810 1504.5566 00:15:12.26M 2015-10-03T23:13:16.150Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.005 34.810 1504.5577 00:15:12.46M 2015-10-03T23:13:16.355Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.005 34.810 1504.5581 00:15:12.65M 2015-10-03T23:13:16.555Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.005 34.810 1504.5577 00:15:12.86M 2015-10-03T23:13:16.775Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.005 34.809 1504.5582 00:15:13.08M 2015-10-03T23:13:16.960Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.005 34.810 1504.5587 00:15:13.29M 2015-10-03T23:13:17.165Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.005 34.809 1504.5583 00:15:13.47M 2015-10-03T23:13:17.365Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.005 34.810 1504.5581 00:15:13.67M 2015-10-03T23:13:17.575Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.005 34.810 1504.5582 00:15:13.87M 2015-10-03T23:13:17.775Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.005 34.809 1504.5565 00:15:14.09M 2015-10-03T23:13:17.980Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.004 34.809 1504.5565 00:15:14.29M 2015-10-03T23:13:18.180Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.004 34.809 1504.5566 00:15:14.49M 2015-10-03T23:13:18.385Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.004 34.809 1504.5573 00:15:14.69M 2015-10-03T23:13:18.585Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.004 34.809 1504.5569 00:15:14.89M 2015-10-03T23:13:18.790Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.004 34.808 1504.5570 00:15:15.11M 2015-10-03T23:13:18.990Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.008 34.812 1504.5619 00:15:15.30M 2015-10-03T23:13:19.195Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.008 34.812 1504.5626 00:15:15.50M 2015-10-03T23:13:19.408Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.009 34.813 1504.5631 00:15:15.70M 2015-10-03T23:13:19.600Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.010 34.814 1504.5636 00:15:15.90M 2015-10-03T23:13:19.805Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.010 34.814 1504.5634 00:15:16.12M 2015-10-03T23:13:20.005Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.010 34.814 1504.5634 00:15:16.32M 2015-10-03T23:13:20.210Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.010 34.813 1504.5641 00:15:16.52M 2015-10-03T23:13:20.412Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.009 34.813 1504.5627 00:15:16.72M 2015-10-03T23:13:20.620Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.009 34.813 1504.5621 00:15:16.91M 2015-10-03T23:13:20.820Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.008 34.812 1504.5607 00:15:17.14M 2015-10-03T23:13:21.020Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.007 34.811 1504.5597 00:15:17.33M 2015-10-03T23:13:21.240Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.006 34.810 1504.5588 00:15:17.53M 2015-10-03T23:13:21.430Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.005 34.809 1504.5580 00:15:17.75M 2015-10-03T23:13:21.630Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.004 34.808 1504.5579 00:15:17.93M 2015-10-03T23:13:21.835Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.004 34.809 1504.5542 00:15:18.15M 2015-10-03T23:13:22.040Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.003 34.809 1504.5546 00:15:18.35M 2015-10-03T23:13:22.248Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5533 00:15:18.55M 2015-10-03T23:13:22.445Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5530 00:15:18.75M 2015-10-03T23:13:22.650Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.807 1504.5526 00:15:18.95M 2015-10-03T23:13:22.850Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.808 1504.5525 00:15:19.17M 2015-10-03T23:13:23.055Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.002 34.807 1504.5513 00:15:19.37M 2015-10-03T23:13:23.255Z|I-OCEAN7-304-XXXX| 26.80 14.269 42.002 34.808 1504.5515 00:15:19.56M 2015-10-03T23:13:23.460Z|I-OCEAN7-304-XXXX| 26.80 14.269 42.002 34.808 1504.5519 00:15:19.76M 2015-10-03T23:13:23.665Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.808 1504.5522 00:15:19.96M 2015-10-03T23:13:23.865Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.003 34.808 1504.5535 00:15:20.18M 2015-10-03T23:13:24.065Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.003 34.808 1504.5549 00:15:20.38M 2015-10-03T23:13:24.270Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.004 34.809 1504.5559 00:15:20.58M 2015-10-03T23:13:24.475Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.005 34.810 1504.5562 00:15:20.78M 2015-10-03T23:13:24.675Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.005 34.810 1504.5571 00:15:21.00M 2015-10-03T23:13:24.880Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.006 34.811 1504.5575 00:15:21.19M 2015-10-03T23:13:25.085Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.006 34.810 1504.5574 00:15:21.39M 2015-10-03T23:13:25.285Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.006 34.811 1504.5579 00:15:21.59M 2015-10-03T23:13:25.490Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.006 34.811 1504.5575 00:15:21.79M 2015-10-03T23:13:25.710Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.007 34.811 1504.5580 00:15:22.01M 2015-10-03T23:13:25.895Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.007 34.811 1504.5590 00:15:22.22M 2015-10-03T23:13:26.100Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.007 34.812 1504.5601 00:15:22.41M 2015-10-03T23:13:26.305Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.007 34.812 1504.5596 00:15:22.61M 2015-10-03T23:13:26.505Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.007 34.812 1504.5590 00:15:22.81M 2015-10-03T23:13:26.705Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.007 34.812 1504.5585 00:15:23.03M 2015-10-03T23:13:26.928Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.007 34.812 1504.5577 00:15:23.22M 2015-10-03T23:13:27.115Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.006 34.811 1504.5571 00:15:23.42M 2015-10-03T23:13:27.316Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.006 34.811 1504.5571 00:15:23.62M 2015-10-03T23:13:27.521Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.005 34.810 1504.5566 00:15:23.82M 2015-10-03T23:13:27.721Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.005 34.810 1504.5560 00:15:24.04M 2015-10-03T23:13:27.926Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.005 34.810 1504.5559 00:15:24.24M 2015-10-03T23:13:28.131Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.005 34.810 1504.5557 00:15:24.44M 2015-10-03T23:13:28.332Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.005 34.810 1504.5544 00:15:24.64M 2015-10-03T23:13:28.536Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.005 34.811 1504.5548 00:15:24.83M 2015-10-03T23:13:28.740Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.006 34.811 1504.5560 00:15:25.06M 2015-10-03T23:13:28.941Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.006 34.812 1504.5560 00:15:25.25M 2015-10-03T23:13:29.145Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.006 34.812 1504.5559 00:15:25.45M 2015-10-03T23:13:29.350Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.006 34.812 1504.5560 00:15:25.65M 2015-10-03T23:13:29.568Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.007 34.812 1504.5562 00:15:25.85M 2015-10-03T23:13:29.756Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.007 34.813 1504.5571 00:15:26.07M 2015-10-03T23:13:29.956Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.008 34.813 1504.5580 00:15:26.27M 2015-10-03T23:13:30.176Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.008 34.814 1504.5585 00:15:26.47M 2015-10-03T23:13:30.366Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.009 34.815 1504.5590 00:15:26.68M 2015-10-03T23:13:30.561Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.009 34.815 1504.5598 00:15:26.87M 2015-10-03T23:13:30.766Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.009 34.815 1504.5603 00:15:27.08M 2015-10-03T23:13:31.008Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.009 34.815 1504.5601 00:15:27.28M 2015-10-03T23:13:31.176Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.009 34.814 1504.5602 00:15:27.48M 2015-10-03T23:13:31.381Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.009 34.814 1504.5604 00:15:27.68M 2015-10-03T23:13:31.581Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.008 34.813 1504.5591 00:15:27.88M 2015-10-03T23:13:31.786Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.006 34.811 1504.5576 00:15:28.10M 2015-10-03T23:13:31.986Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5569 00:15:28.30M 2015-10-03T23:13:32.191Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.003 34.808 1504.5549 00:15:28.50M 2015-10-03T23:13:32.391Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.001 34.806 1504.5533 00:15:28.70M 2015-10-03T23:13:32.596Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.999 34.804 1504.5514 00:15:28.89M 2015-10-03T23:13:32.801Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.996 34.801 1504.5485 00:15:29.12M 2015-10-03T23:13:33.001Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.993 34.799 1504.5444 00:15:29.32M 2015-10-03T23:13:33.206Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.990 34.795 1504.5414 00:15:29.51M 2015-10-03T23:13:33.411Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.986 34.791 1504.5378 00:15:29.71M 2015-10-03T23:13:33.625Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.982 34.788 1504.5341 00:15:29.91M 2015-10-03T23:13:33.811Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.978 34.784 1504.5305 00:15:30.13M 2015-10-03T23:13:34.016Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.974 34.780 1504.5264 00:15:30.33M 2015-10-03T23:13:34.221Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.970 34.777 1504.5217 00:15:30.53M 2015-10-03T23:13:34.421Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.967 34.773 1504.5172 00:15:30.73M 2015-10-03T23:13:34.646Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.963 34.770 1504.5133 00:15:30.93M 2015-10-03T23:13:34.831Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.960 34.767 1504.5100 00:15:31.16M 2015-10-03T23:13:35.031Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.957 34.765 1504.5057 00:15:31.35M 2015-10-03T23:13:35.236Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.955 34.763 1504.5046 00:15:31.54M 2015-10-03T23:13:35.441Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.954 34.762 1504.5034 00:15:31.74M 2015-10-03T23:13:35.641Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.953 34.762 1504.5017 00:15:31.94M 2015-10-03T23:13:35.846Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.953 34.761 1504.5012 00:15:32.16M 2015-10-03T23:13:36.046Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.953 34.761 1504.5022 00:15:32.36M 2015-10-03T23:13:36.251Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.954 34.762 1504.5024 00:15:32.56M 2015-10-03T23:13:36.451Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.954 34.762 1504.5035 00:15:32.76M 2015-10-03T23:13:36.656Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.955 34.763 1504.5045 00:15:32.96M 2015-10-03T23:13:36.861Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.956 34.764 1504.5054 00:15:33.17M 2015-10-03T23:13:37.061Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.958 34.766 1504.5068 00:15:33.37M 2015-10-03T23:13:37.266Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.959 34.767 1504.5079 00:15:33.57M 2015-10-03T23:13:37.466Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.960 34.768 1504.5092 00:15:33.77M 2015-10-03T23:13:37.676Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.962 34.770 1504.5107 00:15:33.97M 2015-10-03T23:13:37.876Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.963 34.771 1504.5120 00:15:34.19M 2015-10-03T23:13:38.076Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.964 34.771 1504.5134 00:15:34.39M 2015-10-03T23:13:38.281Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.964 34.772 1504.5144 00:15:34.59M 2015-10-03T23:13:38.481Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.964 34.771 1504.5155 00:15:34.79M 2015-10-03T23:13:38.691Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.964 34.771 1504.5159 00:15:35.00M 2015-10-03T23:13:38.892Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.965 34.771 1504.5157 00:15:35.21M 2015-10-03T23:13:39.111Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.965 34.772 1504.5160 00:15:35.40M 2015-10-03T23:13:39.296Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.965 34.772 1504.5159 00:15:35.62M 2015-10-03T23:13:39.501Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.965 34.772 1504.5155 00:15:35.80M 2015-10-03T23:13:39.701Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.965 34.773 1504.5150 00:15:36.02M 2015-10-03T23:13:39.906Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.965 34.772 1504.5148 00:15:36.22M 2015-10-03T23:13:40.106Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.965 34.772 1504.5145 00:15:36.42M 2015-10-03T23:13:40.311Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.965 34.772 1504.5140 00:15:36.62M 2015-10-03T23:13:40.516Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.965 34.772 1504.5135 00:15:36.82M 2015-10-03T23:13:40.716Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.965 34.773 1504.5134 00:15:37.04M 2015-10-03T23:13:40.921Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.966 34.774 1504.5145 00:15:37.23M 2015-10-03T23:13:41.121Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.967 34.775 1504.5155 00:15:37.43M 2015-10-03T23:13:41.326Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.968 34.776 1504.5161 00:15:37.63M 2015-10-03T23:13:41.531Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.969 34.777 1504.5171 00:15:37.83M 2015-10-03T23:13:41.731Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.970 34.777 1504.5176 00:15:38.05M 2015-10-03T23:13:41.936Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.970 34.777 1504.5181 00:15:38.25M 2015-10-03T23:13:42.136Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.969 34.777 1504.5172 00:15:38.45M 2015-10-03T23:13:42.346Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.959 34.767 1504.5063 00:15:38.65M 2015-10-03T23:13:42.546Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.925 34.736 1504.4701 00:15:38.85M 2015-10-03T23:13:42.746Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.918 34.729 1504.4628 00:15:39.07M 2015-10-03T23:13:42.956Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.917 34.729 1504.4624 00:15:39.26M 2015-10-03T23:13:43.156Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.917 34.728 1504.4614 00:15:39.47M 2015-10-03T23:13:43.356Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.916 34.726 1504.4612 00:15:39.66M 2015-10-03T23:13:43.576Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.915 34.726 1504.4611 00:15:39.86M 2015-10-03T23:13:43.766Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.914 34.724 1504.4597 00:15:40.10M 2015-10-03T23:13:43.968Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.912 34.723 1504.4580 00:15:40.28M 2015-10-03T23:13:44.166Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.910 34.721 1504.4562 00:15:40.48M 2015-10-03T23:13:44.371Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.909 34.721 1504.4545 00:15:40.68M 2015-10-03T23:13:44.571Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.908 34.719 1504.4531 00:15:40.88M 2015-10-03T23:13:44.781Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.907 34.718 1504.4514 00:15:41.09M 2015-10-03T23:13:44.981Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.906 34.718 1504.4507 00:15:41.30M 2015-10-03T23:13:45.181Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.905 34.717 1504.4496 00:15:41.49M 2015-10-03T23:13:45.386Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.909 34.720 1504.4547 00:15:41.69M 2015-10-03T23:13:45.586Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.926 34.735 1504.4731 00:15:41.89M 2015-10-03T23:13:45.796Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.952 34.760 1504.5020 00:15:42.11M 2015-10-03T23:13:45.996Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.963 34.770 1504.5142 00:15:42.31M 2015-10-03T23:13:46.196Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.980 34.786 1504.5319 00:15:42.51M 2015-10-03T23:13:46.401Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.981 34.787 1504.5330 00:15:42.71M 2015-10-03T23:13:46.606Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.983 34.789 1504.5342 00:15:42.91M 2015-10-03T23:13:46.814Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.984 34.790 1504.5356 00:15:43.12M 2015-10-03T23:13:47.011Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.986 34.791 1504.5389 00:15:43.32M 2015-10-03T23:13:47.216Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.988 34.793 1504.5411 00:15:43.52M 2015-10-03T23:13:47.416Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.990 34.795 1504.5432 00:15:43.72M 2015-10-03T23:13:47.648Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.992 34.797 1504.5452 00:15:43.92M 2015-10-03T23:13:47.821Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.993 34.798 1504.5460 00:15:44.14M 2015-10-03T23:13:48.041Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.799 1504.5476 00:15:44.34M 2015-10-03T23:13:48.227Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.995 34.800 1504.5483 00:15:44.55M 2015-10-03T23:13:48.448Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.996 34.799 1504.5547 00:15:44.74M 2015-10-03T23:13:48.636Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.998 34.801 1504.5538 00:15:44.94M 2015-10-03T23:13:48.836Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.999 34.802 1504.5543 00:15:45.15M 2015-10-03T23:13:49.041Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.000 34.804 1504.5552 00:15:45.35M 2015-10-03T23:13:49.241Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5555 00:15:45.55M 2015-10-03T23:13:49.448Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.002 34.806 1504.5555 00:15:45.75M 2015-10-03T23:13:49.651Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.002 34.806 1504.5547 00:15:45.95M 2015-10-03T23:13:49.851Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.002 34.807 1504.5533 00:15:46.17M 2015-10-03T23:13:50.057Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.807 1504.5522 00:15:46.36M 2015-10-03T23:13:50.256Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5515 00:15:46.57M 2015-10-03T23:13:50.461Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5513 00:15:46.77M 2015-10-03T23:13:50.688Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.999 34.804 1504.5507 00:15:46.96M 2015-10-03T23:13:50.871Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.998 34.804 1504.5507 00:15:47.19M 2015-10-03T23:13:51.071Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.803 1504.5499 00:15:47.39M 2015-10-03T23:13:51.288Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.997 34.802 1504.5487 00:15:47.58M 2015-10-03T23:13:51.476Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.996 34.801 1504.5477 00:15:47.78M 2015-10-03T23:13:51.688Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.995 34.801 1504.5465 00:15:48.00M 2015-10-03T23:13:51.887Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.995 34.801 1504.5450 00:15:48.20M 2015-10-03T23:13:52.087Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.994 34.800 1504.5435 00:15:48.40M 2015-10-03T23:13:52.292Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.992 34.799 1504.5419 00:15:48.60M 2015-10-03T23:13:52.507Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.992 34.798 1504.5403 00:15:48.80M 2015-10-03T23:13:52.697Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.991 34.798 1504.5402 00:15:49.03M 2015-10-03T23:13:52.902Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.991 34.798 1504.5403 00:15:49.21M 2015-10-03T23:13:53.102Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.991 34.797 1504.5411 00:15:49.41M 2015-10-03T23:13:53.307Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.992 34.798 1504.5415 00:15:49.61M 2015-10-03T23:13:53.507Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.992 34.798 1504.5408 00:15:49.81M 2015-10-03T23:13:53.712Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.991 34.798 1504.5400 00:15:50.03M 2015-10-03T23:13:53.917Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.991 34.798 1504.5402 00:15:50.23M 2015-10-03T23:13:54.117Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.991 34.798 1504.5402 00:15:50.43M 2015-10-03T23:13:54.317Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.992 34.798 1504.5405 00:15:50.63M 2015-10-03T23:13:54.522Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.991 34.798 1504.5404 00:15:50.82M 2015-10-03T23:13:54.722Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.991 34.798 1504.5402 00:15:51.05M 2015-10-03T23:13:54.927Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.991 34.798 1504.5405 00:15:51.24M 2015-10-03T23:13:55.132Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.992 34.798 1504.5414 00:15:51.44M 2015-10-03T23:13:55.332Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.992 34.798 1504.5424 00:15:51.64M 2015-10-03T23:13:55.537Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.992 34.798 1504.5419 00:15:51.84M 2015-10-03T23:13:55.742Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.992 34.798 1504.5414 00:15:52.06M 2015-10-03T23:13:55.942Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.992 34.798 1504.5420 00:15:52.26M 2015-10-03T23:13:56.147Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.992 34.798 1504.5420 00:15:52.46M 2015-10-03T23:13:56.352Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.992 34.798 1504.5414 00:15:52.66M 2015-10-03T23:13:56.552Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.992 34.798 1504.5415 00:15:52.85M 2015-10-03T23:13:56.757Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.992 34.798 1504.5419 00:15:53.07M 2015-10-03T23:13:56.972Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.992 34.798 1504.5422 00:15:53.27M 2015-10-03T23:13:57.162Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.992 34.798 1504.5430 00:15:53.49M 2015-10-03T23:13:57.367Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.992 34.798 1504.5437 00:15:53.67M 2015-10-03T23:13:57.567Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.993 34.798 1504.5447 00:15:53.87M 2015-10-03T23:13:57.767Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.993 34.798 1504.5452 00:15:54.09M 2015-10-03T23:13:57.977Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.993 34.798 1504.5448 00:15:54.29M 2015-10-03T23:13:58.177Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.993 34.798 1504.5450 00:15:54.49M 2015-10-03T23:13:58.408Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.993 34.798 1504.5454 00:15:54.69M 2015-10-03T23:13:58.582Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.993 34.798 1504.5459 00:15:54.88M 2015-10-03T23:13:58.787Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.994 34.799 1504.5457 00:15:55.10M 2015-10-03T23:13:58.987Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.994 34.799 1504.5457 00:15:55.30M 2015-10-03T23:13:59.192Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.994 34.799 1504.5454 00:15:55.50M 2015-10-03T23:13:59.397Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.994 34.799 1504.5464 00:15:55.70M 2015-10-03T23:13:59.597Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.993 34.798 1504.5460 00:15:55.90M 2015-10-03T23:13:59.808Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.993 34.798 1504.5455 00:15:56.12M 2015-10-03T23:14:00.007Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.993 34.798 1504.5457 00:15:56.32M 2015-10-03T23:14:00.207Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.993 34.798 1504.5459 00:15:56.52M 2015-10-03T23:14:00.412Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5463 00:15:56.72M 2015-10-03T23:14:00.612Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5461 00:15:56.91M 2015-10-03T23:14:00.817Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.993 34.798 1504.5455 00:15:57.13M 2015-10-03T23:14:01.017Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5461 00:15:57.33M 2015-10-03T23:14:01.222Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5453 00:15:57.53M 2015-10-03T23:14:01.442Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.992 34.798 1504.5448 00:15:57.73M 2015-10-03T23:14:01.627Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5453 00:15:57.94M 2015-10-03T23:14:01.832Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5457 00:15:58.15M 2015-10-03T23:14:02.032Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.993 34.798 1504.5453 00:15:58.35M 2015-10-03T23:14:02.237Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.993 34.798 1504.5452 00:15:58.54M 2015-10-03T23:14:02.442Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.993 34.799 1504.5447 00:15:58.75M 2015-10-03T23:14:02.642Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.993 34.799 1504.5441 00:15:58.95M 2015-10-03T23:14:02.847Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.994 34.799 1504.5439 00:15:59.16M 2015-10-03T23:14:03.052Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.994 34.800 1504.5444 00:15:59.36M 2015-10-03T23:14:03.257Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.994 34.800 1504.5444 00:15:59.56M 2015-10-03T23:14:03.457Z|I-OCEAN7-304-XXXX| 26.84 14.269 41.996 34.802 1504.5463 00:15:59.76M 2015-10-03T23:14:03.662Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.997 34.803 1504.5460 00:15:59.96M 2015-10-03T23:14:03.862Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.997 34.803 1504.5465 00:16:00.18M 2015-10-03T23:14:04.067Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.997 34.804 1504.5463 00:16:00.38M 2015-10-03T23:14:04.267Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.998 34.804 1504.5469 00:16:00.58M 2015-10-03T23:14:04.467Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.997 34.803 1504.5474 00:16:00.77M 2015-10-03T23:14:04.672Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.997 34.803 1504.5471 00:16:00.97M 2015-10-03T23:14:04.877Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.997 34.803 1504.5480 00:16:01.19M 2015-10-03T23:14:05.082Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.997 34.802 1504.5474 00:16:01.39M 2015-10-03T23:14:05.282Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.996 34.802 1504.5474 00:16:01.59M 2015-10-03T23:14:05.482Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.998 34.803 1504.5491 00:16:01.79M 2015-10-03T23:14:05.692Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.997 34.803 1504.5482 00:16:02.01M 2015-10-03T23:14:05.907Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.997 34.803 1504.5483 00:16:02.21M 2015-10-03T23:14:06.092Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.998 34.804 1504.5487 00:16:02.42M 2015-10-03T23:14:06.297Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.999 34.804 1504.5503 00:16:02.60M 2015-10-03T23:14:06.502Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5520 00:16:02.80M 2015-10-03T23:14:06.702Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.806 1504.5531 00:16:03.02M 2015-10-03T23:14:06.907Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.806 1504.5531 00:16:03.22M 2015-10-03T23:14:07.107Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.805 1504.5525 00:16:03.42M 2015-10-03T23:14:07.328Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.804 1504.5514 00:16:03.62M 2015-10-03T23:14:07.517Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.804 1504.5510 00:16:03.82M 2015-10-03T23:14:07.717Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.998 34.803 1504.5503 00:16:04.04M 2015-10-03T23:14:07.922Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.997 34.802 1504.5493 00:16:04.24M 2015-10-03T23:14:08.122Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.997 34.801 1504.5496 00:16:04.44M 2015-10-03T23:14:08.332Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.996 34.800 1504.5490 00:16:04.63M 2015-10-03T23:14:08.568Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.995 34.799 1504.5477 00:16:04.84M 2015-10-03T23:14:08.732Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.994 34.799 1504.5464 00:16:05.06M 2015-10-03T23:14:08.937Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.992 34.797 1504.5438 00:16:05.25M 2015-10-03T23:14:09.142Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.992 34.797 1504.5439 00:16:05.45M 2015-10-03T23:14:09.342Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.993 34.798 1504.5439 00:16:05.65M 2015-10-03T23:14:09.547Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.994 34.799 1504.5449 00:16:05.85M 2015-10-03T23:14:09.752Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.994 34.799 1504.5450 00:16:06.07M 2015-10-03T23:14:09.957Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.994 34.799 1504.5460 00:16:06.27M 2015-10-03T23:14:10.157Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.995 34.800 1504.5458 00:16:06.47M 2015-10-03T23:14:10.377Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.996 34.801 1504.5471 00:16:06.67M 2015-10-03T23:14:10.562Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.996 34.801 1504.5471 00:16:06.88M 2015-10-03T23:14:10.762Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.996 34.801 1504.5477 00:16:07.08M 2015-10-03T23:14:10.967Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.996 34.801 1504.5479 00:16:07.28M 2015-10-03T23:14:11.208Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.996 34.801 1504.5466 00:16:07.48M 2015-10-03T23:14:11.372Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.989 34.795 1504.5394 00:16:07.68M 2015-10-03T23:14:11.577Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.988 34.794 1504.5383 00:16:07.88M 2015-10-03T23:14:11.782Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.986 34.792 1504.5378 00:16:08.10M 2015-10-03T23:14:11.987Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.985 34.791 1504.5364 00:16:08.30M 2015-10-03T23:14:12.182Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.983 34.789 1504.5353 00:16:08.50M 2015-10-03T23:14:12.392Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.982 34.788 1504.5344 00:16:08.69M 2015-10-03T23:14:12.592Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.981 34.787 1504.5331 00:16:08.90M 2015-10-03T23:14:12.808Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.980 34.785 1504.5311 00:16:09.11M 2015-10-03T23:14:12.998Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.978 34.785 1504.5299 00:16:09.31M 2015-10-03T23:14:13.203Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.978 34.784 1504.5295 00:16:09.51M 2015-10-03T23:14:13.408Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.978 34.784 1504.5276 00:16:09.71M 2015-10-03T23:14:13.613Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.978 34.785 1504.5267 00:16:09.91M 2015-10-03T23:14:13.814Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.979 34.785 1504.5292 00:16:10.13M 2015-10-03T23:14:14.013Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.979 34.785 1504.5297 00:16:10.33M 2015-10-03T23:14:14.218Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.979 34.785 1504.5305 00:16:10.53M 2015-10-03T23:14:14.418Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.979 34.785 1504.5306 00:16:10.72M 2015-10-03T23:14:14.623Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.974 34.780 1504.5248 00:16:10.92M 2015-10-03T23:14:14.843Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.973 34.779 1504.5237 00:16:11.14M 2015-10-03T23:14:15.028Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.971 34.777 1504.5229 00:16:11.36M 2015-10-03T23:14:15.248Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.969 34.775 1504.5217 00:16:11.54M 2015-10-03T23:14:15.432Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.967 34.773 1504.5194 00:16:11.74M 2015-10-03T23:14:15.637Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.966 34.772 1504.5178 00:16:11.94M 2015-10-03T23:14:15.842Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.965 34.771 1504.5155 00:16:12.16M 2015-10-03T23:14:16.042Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.964 34.771 1504.5134 00:16:12.36M 2015-10-03T23:14:16.248Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.964 34.771 1504.5131 00:16:12.56M 2015-10-03T23:14:16.447Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.965 34.772 1504.5143 00:16:12.76M 2015-10-03T23:14:16.653Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.966 34.773 1504.5154 00:16:12.95M 2015-10-03T23:14:16.853Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.983 34.789 1504.5336 00:16:13.17M 2015-10-03T23:14:17.058Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.985 34.792 1504.5350 00:16:13.37M 2015-10-03T23:14:17.263Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.987 34.794 1504.5371 00:16:13.57M 2015-10-03T23:14:17.468Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.989 34.795 1504.5393 00:16:13.77M 2015-10-03T23:14:17.668Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.004 34.809 1504.5555 00:16:13.97M 2015-10-03T23:14:17.873Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.005 34.810 1504.5563 00:16:14.19M 2015-10-03T23:14:18.073Z|I-OCEAN7-304-XXXX| 26.79 14.272 42.005 34.807 1504.5614 00:16:14.39M 2015-10-03T23:14:18.278Z|I-OCEAN7-304-XXXX| 26.79 14.273 42.005 34.807 1504.5615 00:16:14.58M 2015-10-03T23:14:18.478Z|I-OCEAN7-304-XXXX| 26.77 14.273 42.004 34.807 1504.5615 00:16:14.79M 2015-10-03T23:14:18.683Z|I-OCEAN7-304-XXXX| 26.77 14.273 42.004 34.806 1504.5621 00:16:15.00M 2015-10-03T23:14:18.883Z|I-OCEAN7-304-XXXX| 26.80 14.273 42.005 34.806 1504.5637 00:16:15.20M 2015-10-03T23:14:19.088Z|I-OCEAN7-304-XXXX| 26.80 14.273 42.005 34.806 1504.5637 00:16:15.40M 2015-10-03T23:14:19.308Z|I-OCEAN7-304-XXXX| 26.79 14.273 42.004 34.806 1504.5626 00:16:15.60M 2015-10-03T23:14:19.498Z|I-OCEAN7-304-XXXX| 26.82 14.273 42.003 34.805 1504.5616 00:16:15.82M 2015-10-03T23:14:19.698Z|I-OCEAN7-304-XXXX| 26.81 14.273 42.001 34.804 1504.5594 00:16:16.02M 2015-10-03T23:14:19.898Z|I-OCEAN7-304-XXXX| 26.83 14.273 42.001 34.803 1504.5581 00:16:16.22M 2015-10-03T23:14:20.103Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.000 34.803 1504.5565 00:16:16.41M 2015-10-03T23:14:20.328Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.999 34.802 1504.5554 00:16:16.61M 2015-10-03T23:14:20.508Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.997 34.801 1504.5532 00:16:16.81M 2015-10-03T23:14:20.713Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.997 34.801 1504.5511 00:16:17.03M 2015-10-03T23:14:20.929Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.997 34.801 1504.5500 00:16:17.23M 2015-10-03T23:14:21.118Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.997 34.801 1504.5493 00:16:17.43M 2015-10-03T23:14:21.323Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.997 34.802 1504.5493 00:16:17.63M 2015-10-03T23:14:21.523Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.997 34.802 1504.5496 00:16:17.83M 2015-10-03T23:14:21.728Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.802 1504.5488 00:16:18.05M 2015-10-03T23:14:21.933Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.997 34.802 1504.5474 00:16:18.25M 2015-10-03T23:14:22.133Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.997 34.802 1504.5479 00:16:18.45M 2015-10-03T23:14:22.338Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.997 34.803 1504.5487 00:16:18.64M 2015-10-03T23:14:22.543Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.998 34.803 1504.5503 00:16:18.84M 2015-10-03T23:14:22.743Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.803 1504.5521 00:16:19.06M 2015-10-03T23:14:22.948Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.998 34.803 1504.5519 00:16:19.26M 2015-10-03T23:14:23.148Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.998 34.803 1504.5519 00:16:19.46M 2015-10-03T23:14:23.353Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.998 34.803 1504.5511 00:16:19.66M 2015-10-03T23:14:23.568Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.804 1504.5511 00:16:19.86M 2015-10-03T23:14:23.778Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.999 34.803 1504.5515 00:16:20.08M 2015-10-03T23:14:23.963Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.998 34.803 1504.5513 00:16:20.29M 2015-10-03T23:14:24.168Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.999 34.803 1504.5514 00:16:20.48M 2015-10-03T23:14:24.368Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.999 34.803 1504.5513 00:16:20.68M 2015-10-03T23:14:24.573Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.999 34.804 1504.5524 00:16:20.88M 2015-10-03T23:14:24.773Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.999 34.804 1504.5521 00:16:21.09M 2015-10-03T23:14:24.978Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.804 1504.5522 00:16:21.29M 2015-10-03T23:14:25.183Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.999 34.804 1504.5510 00:16:21.49M 2015-10-03T23:14:25.383Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.804 1504.5503 00:16:21.69M 2015-10-03T23:14:25.608Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.804 1504.5494 00:16:21.89M 2015-10-03T23:14:25.788Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.998 34.803 1504.5488 00:16:22.11M 2015-10-03T23:14:25.993Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.998 34.803 1504.5491 00:16:22.31M 2015-10-03T23:14:26.198Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.998 34.803 1504.5491 00:16:22.51M 2015-10-03T23:14:26.398Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.998 34.803 1504.5487 00:16:22.71M 2015-10-03T23:14:26.603Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.997 34.802 1504.5476 00:16:22.90M 2015-10-03T23:14:26.808Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.997 34.802 1504.5468 00:16:23.12M 2015-10-03T23:14:27.008Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.996 34.802 1504.5464 00:16:23.32M 2015-10-03T23:14:27.248Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.995 34.801 1504.5458 00:16:23.52M 2015-10-03T23:14:27.448Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.960 34.768 1504.5081 00:16:23.72M 2015-10-03T23:14:27.618Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.959 34.768 1504.5078 00:16:23.92M 2015-10-03T23:14:27.823Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.930 34.740 1504.4751 00:16:24.14M 2015-10-03T23:14:28.023Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.929 34.740 1504.4736 00:16:24.34M 2015-10-03T23:14:28.243Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.928 34.738 1504.4733 00:16:24.54M 2015-10-03T23:14:28.428Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.927 34.737 1504.4729 00:16:24.75M 2015-10-03T23:14:28.633Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.926 34.736 1504.4728 00:16:24.93M 2015-10-03T23:14:28.838Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.911 34.722 1504.4554 00:16:25.15M 2015-10-03T23:14:29.038Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.910 34.721 1504.4545 00:16:25.35M 2015-10-03T23:14:29.249Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.908 34.719 1504.4537 00:16:25.55M 2015-10-03T23:14:29.443Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.907 34.718 1504.4523 00:16:25.75M 2015-10-03T23:14:29.648Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.890 34.702 1504.4338 00:16:25.95M 2015-10-03T23:14:29.848Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.890 34.702 1504.4344 00:16:26.17M 2015-10-03T23:14:30.053Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.891 34.703 1504.4352 00:16:26.37M 2015-10-03T23:14:30.253Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.891 34.702 1504.4357 00:16:26.56M 2015-10-03T23:14:30.458Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.891 34.702 1504.4357 00:16:26.76M 2015-10-03T23:14:30.663Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.891 34.702 1504.4369 00:16:26.96M 2015-10-03T23:14:30.868Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.891 34.702 1504.4381 00:16:27.18M 2015-10-03T23:14:31.283Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.900 34.710 1504.4482 00:16:27.38M 2015-10-03T23:14:31.283Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.901 34.711 1504.4493 00:16:27.67M 2015-10-03T23:14:31.488Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.902 34.713 1504.4492 00:16:27.79M 2015-10-03T23:14:31.688Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.903 34.714 1504.4489 00:16:28.01M 2015-10-03T23:14:31.893Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.904 34.715 1504.4490 00:16:28.21M 2015-10-03T23:14:32.093Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.905 34.716 1504.4510 00:16:28.41M 2015-10-03T23:14:32.298Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.906 34.717 1504.4528 00:16:28.61M 2015-10-03T23:14:32.498Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.907 34.718 1504.4536 00:16:28.80M 2015-10-03T23:14:32.718Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.908 34.719 1504.4541 00:16:29.02M 2015-10-03T23:14:32.903Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.908 34.719 1504.4548 00:16:29.24M 2015-10-03T23:14:33.110Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.909 34.720 1504.4558 00:16:29.42M 2015-10-03T23:14:33.309Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.908 34.719 1504.4536 00:16:29.62M 2015-10-03T23:14:33.513Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.908 34.719 1504.4528 00:16:29.82M 2015-10-03T23:14:33.718Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.908 34.720 1504.4513 00:16:30.04M 2015-10-03T23:14:33.923Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.907 34.720 1504.4497 00:16:30.24M 2015-10-03T23:14:34.123Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.908 34.720 1504.4480 00:16:30.44M 2015-10-03T23:14:34.328Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.902 34.715 1504.4415 00:16:30.64M 2015-10-03T23:14:34.529Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.901 34.714 1504.4415 00:16:30.83M 2015-10-03T23:14:34.734Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.901 34.714 1504.4418 00:16:31.05M 2015-10-03T23:14:34.938Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.906 34.718 1504.4481 00:16:31.25M 2015-10-03T23:14:35.138Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.906 34.719 1504.4489 00:16:31.45M 2015-10-03T23:14:35.343Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.907 34.719 1504.4495 00:16:31.65M 2015-10-03T23:14:35.543Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.904 34.716 1504.4459 00:16:31.85M 2015-10-03T23:14:35.748Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.903 34.715 1504.4452 00:16:32.07M 2015-10-03T23:14:35.948Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.902 34.715 1504.4447 00:16:32.27M 2015-10-03T23:14:36.153Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.902 34.715 1504.4451 00:16:32.46M 2015-10-03T23:14:36.358Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.903 34.715 1504.4453 00:16:32.66M 2015-10-03T23:14:36.558Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.902 34.715 1504.4457 00:16:32.86M 2015-10-03T23:14:36.763Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.903 34.715 1504.4463 00:16:33.08M 2015-10-03T23:14:36.963Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.903 34.715 1504.4475 00:16:33.28M 2015-10-03T23:14:37.184Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.904 34.715 1504.4487 00:16:33.48M 2015-10-03T23:14:37.374Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.904 34.715 1504.4486 00:16:33.70M 2015-10-03T23:14:37.578Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.904 34.715 1504.4496 00:16:33.88M 2015-10-03T23:14:37.779Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.904 34.715 1504.4501 00:16:34.10M 2015-10-03T23:14:37.984Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.905 34.716 1504.4510 00:16:34.30M 2015-10-03T23:14:38.184Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4514 00:16:34.50M 2015-10-03T23:14:38.384Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4524 00:16:34.69M 2015-10-03T23:14:38.594Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.716 1504.4532 00:16:34.89M 2015-10-03T23:14:38.794Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.907 34.717 1504.4534 00:16:35.11M 2015-10-03T23:14:38.994Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.907 34.717 1504.4529 00:16:35.31M 2015-10-03T23:14:39.199Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.907 34.718 1504.4520 00:16:35.51M 2015-10-03T23:14:39.404Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.907 34.718 1504.4523 00:16:35.71M 2015-10-03T23:14:39.609Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.907 34.718 1504.4528 00:16:35.91M 2015-10-03T23:14:39.809Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.907 34.718 1504.4536 00:16:36.13M 2015-10-03T23:14:40.042Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.908 34.719 1504.4543 00:16:36.33M 2015-10-03T23:14:40.214Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.908 34.719 1504.4546 00:16:36.52M 2015-10-03T23:14:40.419Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.909 34.720 1504.4554 00:16:36.72M 2015-10-03T23:14:40.619Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.910 34.720 1504.4590 00:16:36.92M 2015-10-03T23:14:40.824Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.911 34.721 1504.4612 00:16:37.14M 2015-10-03T23:14:41.029Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.912 34.721 1504.4622 00:16:37.34M 2015-10-03T23:14:41.229Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.912 34.721 1504.4623 00:16:37.54M 2015-10-03T23:14:41.434Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.903 34.713 1504.4518 00:16:37.74M 2015-10-03T23:14:41.654Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.901 34.711 1504.4502 00:16:37.94M 2015-10-03T23:14:41.839Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.900 34.710 1504.4482 00:16:38.18M 2015-10-03T23:14:42.039Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.901 34.711 1504.4482 00:16:38.36M 2015-10-03T23:14:42.244Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.902 34.712 1504.4490 00:16:38.55M 2015-10-03T23:14:42.449Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.913 34.723 1504.4618 00:16:38.75M 2015-10-03T23:14:42.654Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.914 34.723 1504.4644 00:16:38.95M 2015-10-03T23:14:42.854Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.916 34.725 1504.4661 00:16:39.17M 2015-10-03T23:14:43.054Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.918 34.727 1504.4685 00:16:39.37M 2015-10-03T23:14:43.259Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.920 34.728 1504.4701 00:16:39.57M 2015-10-03T23:14:43.464Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.921 34.729 1504.4719 00:16:39.77M 2015-10-03T23:14:43.664Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.923 34.732 1504.4739 00:16:39.97M 2015-10-03T23:14:43.869Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.924 34.733 1504.4744 00:16:40.18M 2015-10-03T23:14:44.069Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.925 34.734 1504.4744 00:16:40.38M 2015-10-03T23:14:44.274Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.926 34.734 1504.4746 00:16:40.58M 2015-10-03T23:14:44.479Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.926 34.735 1504.4746 00:16:40.78M 2015-10-03T23:14:44.679Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.926 34.735 1504.4744 00:16:41.00M 2015-10-03T23:14:44.884Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.926 34.735 1504.4739 00:16:41.20M 2015-10-03T23:14:45.129Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.926 34.735 1504.4734 00:16:41.40M 2015-10-03T23:14:45.289Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.926 34.736 1504.4730 00:16:41.60M 2015-10-03T23:14:45.492Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.927 34.737 1504.4727 00:16:41.80M 2015-10-03T23:14:45.694Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.927 34.737 1504.4720 00:16:42.01M 2015-10-03T23:14:45.899Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.926 34.737 1504.4709 00:16:42.22M 2015-10-03T23:14:46.119Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.926 34.737 1504.4708 00:16:42.41M 2015-10-03T23:14:46.304Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.926 34.737 1504.4707 00:16:42.63M 2015-10-03T23:14:46.509Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.927 34.736 1504.4740 00:16:42.81M 2015-10-03T23:14:46.714Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.926 34.736 1504.4731 00:16:43.03M 2015-10-03T23:14:46.914Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.927 34.736 1504.4742 00:16:43.23M 2015-10-03T23:14:47.119Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.936 34.745 1504.4839 00:16:43.43M 2015-10-03T23:14:47.319Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.936 34.745 1504.4850 00:16:43.63M 2015-10-03T23:14:47.519Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.936 34.744 1504.4841 00:16:43.83M 2015-10-03T23:14:47.724Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.935 34.744 1504.4835 00:16:44.04M 2015-10-03T23:14:47.929Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.934 34.743 1504.4832 00:16:44.24M 2015-10-03T23:14:48.134Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.934 34.743 1504.4817 00:16:44.45M 2015-10-03T23:14:48.339Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.939 34.747 1504.4871 00:16:44.64M 2015-10-03T23:14:48.539Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.951 34.759 1504.4998 00:16:44.84M 2015-10-03T23:14:48.744Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.952 34.760 1504.5010 00:16:45.06M 2015-10-03T23:14:48.944Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.954 34.762 1504.5032 00:16:45.26M 2015-10-03T23:14:49.149Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.956 34.764 1504.5043 00:16:45.46M 2015-10-03T23:14:49.354Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.958 34.766 1504.5065 00:16:45.66M 2015-10-03T23:14:49.554Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.960 34.768 1504.5077 00:16:45.86M 2015-10-03T23:14:49.759Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.962 34.770 1504.5092 00:16:46.08M 2015-10-03T23:14:49.959Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.964 34.772 1504.5109 00:16:46.28M 2015-10-03T23:14:50.164Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.965 34.773 1504.5125 00:16:46.47M 2015-10-03T23:14:50.364Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.966 34.774 1504.5140 00:16:46.68M 2015-10-03T23:14:50.584Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.966 34.774 1504.5150 00:16:46.87M 2015-10-03T23:14:50.774Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.967 34.775 1504.5157 00:16:47.10M 2015-10-03T23:14:50.974Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.968 34.776 1504.5165 00:16:47.29M 2015-10-03T23:14:51.174Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.968 34.776 1504.5170 00:16:47.49M 2015-10-03T23:14:51.379Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.969 34.776 1504.5173 00:16:47.69M 2015-10-03T23:14:51.584Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.969 34.777 1504.5175 00:16:47.89M 2015-10-03T23:14:51.784Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.970 34.777 1504.5181 00:16:48.11M 2015-10-03T23:14:51.989Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.970 34.777 1504.5181 00:16:48.30M 2015-10-03T23:14:52.194Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.969 34.777 1504.5182 00:16:48.50M 2015-10-03T23:14:52.394Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.969 34.777 1504.5181 00:16:48.70M 2015-10-03T23:14:52.599Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.969 34.776 1504.5187 00:16:48.90M 2015-10-03T23:14:52.804Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.969 34.776 1504.5199 00:16:49.12M 2015-10-03T23:14:53.004Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.969 34.776 1504.5197 00:16:49.32M 2015-10-03T23:14:53.209Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.968 34.775 1504.5190 00:16:49.52M 2015-10-03T23:14:53.412Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.968 34.775 1504.5179 00:16:49.72M 2015-10-03T23:14:53.614Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.967 34.774 1504.5170 00:16:49.91M 2015-10-03T23:14:53.814Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.965 34.772 1504.5154 00:16:50.14M 2015-10-03T23:14:54.019Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.964 34.771 1504.5135 00:16:50.33M 2015-10-03T23:14:54.224Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.963 34.770 1504.5121 00:16:50.53M 2015-10-03T23:14:54.429Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.962 34.769 1504.5122 00:16:50.73M 2015-10-03T23:14:54.629Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.943 34.751 1504.4907 00:16:50.93M 2015-10-03T23:14:54.834Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.940 34.749 1504.4878 00:16:51.15M 2015-10-03T23:14:55.054Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.938 34.747 1504.4846 00:16:51.35M 2015-10-03T23:14:55.239Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.936 34.745 1504.4821 00:16:51.57M 2015-10-03T23:14:55.444Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.935 34.744 1504.4816 00:16:51.75M 2015-10-03T23:14:55.644Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.920 34.730 1504.4664 00:16:51.95M 2015-10-03T23:14:55.849Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.905 34.716 1504.4506 00:16:52.16M 2015-10-03T23:14:56.052Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.904 34.716 1504.4495 00:16:52.36M 2015-10-03T23:14:56.254Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.904 34.715 1504.4490 00:16:52.56M 2015-10-03T23:14:56.459Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.903 34.715 1504.4482 00:16:52.76M 2015-10-03T23:14:56.659Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.910 34.721 1504.4547 00:16:52.96M 2015-10-03T23:14:56.864Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.911 34.722 1504.4557 00:16:53.18M 2015-10-03T23:14:57.064Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.911 34.722 1504.4552 00:16:53.38M 2015-10-03T23:14:57.269Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.910 34.722 1504.4545 00:16:53.58M 2015-10-03T23:14:57.474Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.910 34.722 1504.4528 00:16:53.78M 2015-10-03T23:14:57.674Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.910 34.722 1504.4529 00:16:54.00M 2015-10-03T23:14:57.880Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.910 34.722 1504.4529 00:16:54.19M 2015-10-03T23:14:58.080Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.910 34.722 1504.4532 00:16:54.39M 2015-10-03T23:14:58.284Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.923 34.734 1504.4664 00:16:54.59M 2015-10-03T23:14:58.484Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.925 34.736 1504.4675 00:16:54.79M 2015-10-03T23:14:58.692Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.926 34.738 1504.4690 00:16:55.01M 2015-10-03T23:14:58.894Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.928 34.740 1504.4701 00:16:55.21M 2015-10-03T23:14:59.094Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.931 34.742 1504.4731 00:16:55.41M 2015-10-03T23:14:59.300Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.933 34.745 1504.4751 00:16:55.61M 2015-10-03T23:14:59.519Z|I-OCEAN7-304-XXXX| 26.79 14.268 41.939 34.751 1504.4817 00:16:55.81M 2015-10-03T23:14:59.704Z|I-OCEAN7-304-XXXX| 26.79 14.268 41.941 34.752 1504.4832 00:16:56.04M 2015-10-03T23:14:59.910Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.942 34.753 1504.4850 00:16:56.22M 2015-10-03T23:15:00.110Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.943 34.753 1504.4865 00:16:56.42M 2015-10-03T23:15:00.314Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.954 34.764 1504.4998 00:16:56.62M 2015-10-03T23:15:00.514Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.969 34.778 1504.5153 00:16:56.82M 2015-10-03T23:15:00.719Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.970 34.776 1504.5229 00:16:57.04M 2015-10-03T23:15:00.925Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.981 34.786 1504.5347 00:16:57.24M 2015-10-03T23:15:01.130Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.982 34.786 1504.5356 00:16:57.44M 2015-10-03T23:15:01.332Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.982 34.787 1504.5370 00:16:57.64M 2015-10-03T23:15:01.531Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.983 34.788 1504.5382 00:16:57.84M 2015-10-03T23:15:01.735Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.985 34.789 1504.5402 00:16:58.06M 2015-10-03T23:15:01.940Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.986 34.790 1504.5420 00:16:58.26M 2015-10-03T23:15:02.140Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.987 34.791 1504.5441 00:16:58.45M 2015-10-03T23:15:02.345Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.989 34.793 1504.5453 00:16:58.65M 2015-10-03T23:15:02.550Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.990 34.794 1504.5458 00:16:58.85M 2015-10-03T23:15:02.750Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.990 34.795 1504.5460 00:16:59.07M 2015-10-03T23:15:02.955Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.991 34.795 1504.5458 00:16:59.27M 2015-10-03T23:15:03.155Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.992 34.796 1504.5466 00:16:59.47M 2015-10-03T23:15:03.360Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.993 34.797 1504.5475 00:16:59.67M 2015-10-03T23:15:03.565Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.994 34.798 1504.5474 00:16:59.87M 2015-10-03T23:15:03.765Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.995 34.799 1504.5472 00:17:00.09M 2015-10-03T23:15:03.985Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.995 34.800 1504.5492 00:17:00.29M 2015-10-03T23:15:04.175Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.996 34.800 1504.5505 00:17:00.50M 2015-10-03T23:15:04.370Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.997 34.801 1504.5508 00:17:00.68M 2015-10-03T23:15:04.608Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.997 34.800 1504.5516 00:17:00.88M 2015-10-03T23:15:04.780Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.996 34.801 1504.5479 00:17:01.10M 2015-10-03T23:15:04.985Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.995 34.800 1504.5461 00:17:01.30M 2015-10-03T23:15:05.185Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.994 34.799 1504.5446 00:17:01.50M 2015-10-03T23:15:05.390Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.992 34.798 1504.5432 00:17:01.70M 2015-10-03T23:15:05.590Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.971 34.778 1504.5194 00:17:01.90M 2015-10-03T23:15:05.795Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.952 34.761 1504.4985 00:17:02.12M 2015-10-03T23:15:06.000Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.940 34.750 1504.4856 00:17:02.31M 2015-10-03T23:15:06.200Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.927 34.738 1504.4716 00:17:02.51M 2015-10-03T23:15:06.405Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.926 34.737 1504.4703 00:17:02.71M 2015-10-03T23:15:06.605Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.925 34.736 1504.4689 00:17:02.91M 2015-10-03T23:15:06.811Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.923 34.734 1504.4670 00:17:03.13M 2015-10-03T23:15:07.015Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.922 34.733 1504.4651 00:17:03.33M 2015-10-03T23:15:07.215Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.920 34.731 1504.4639 00:17:03.53M 2015-10-03T23:15:07.420Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.919 34.730 1504.4629 00:17:03.73M 2015-10-03T23:15:07.625Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.917 34.729 1504.4625 00:17:03.93M 2015-10-03T23:15:07.830Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.917 34.728 1504.4622 00:17:04.15M 2015-10-03T23:15:08.030Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.917 34.728 1504.4617 00:17:04.35M 2015-10-03T23:15:08.235Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.917 34.728 1504.4612 00:17:04.54M 2015-10-03T23:15:08.450Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.917 34.726 1504.4648 00:17:04.74M 2015-10-03T23:15:08.640Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.916 34.726 1504.4653 00:17:04.96M 2015-10-03T23:15:08.840Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.916 34.725 1504.4655 00:17:05.16M 2015-10-03T23:15:09.045Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.916 34.725 1504.4655 00:17:05.36M 2015-10-03T23:15:09.245Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.915 34.725 1504.4646 00:17:05.56M 2015-10-03T23:15:09.452Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.915 34.724 1504.4650 00:17:05.76M 2015-10-03T23:15:09.655Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.915 34.723 1504.4651 00:17:05.95M 2015-10-03T23:15:09.855Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.915 34.723 1504.4658 00:17:06.18M 2015-10-03T23:15:10.060Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.915 34.723 1504.4656 00:17:06.37M 2015-10-03T23:15:10.265Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.914 34.723 1504.4651 00:17:06.57M 2015-10-03T23:15:10.465Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.914 34.723 1504.4629 00:17:06.77M 2015-10-03T23:15:10.670Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.914 34.723 1504.4622 00:17:06.97M 2015-10-03T23:15:10.870Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.913 34.723 1504.4607 00:17:07.19M 2015-10-03T23:15:11.075Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.913 34.724 1504.4597 00:17:07.39M 2015-10-03T23:15:11.275Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.913 34.724 1504.4581 00:17:07.59M 2015-10-03T23:15:11.480Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.913 34.724 1504.4568 00:17:07.79M 2015-10-03T23:15:11.685Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.912 34.724 1504.4559 00:17:08.00M 2015-10-03T23:15:11.885Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.912 34.724 1504.4559 00:17:08.21M 2015-10-03T23:15:12.091Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.912 34.724 1504.4558 00:17:08.40M 2015-10-03T23:15:12.293Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.911 34.724 1504.4541 00:17:08.60M 2015-10-03T23:15:12.495Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.911 34.724 1504.4531 00:17:08.80M 2015-10-03T23:15:12.700Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.911 34.724 1504.4526 00:17:09.02M 2015-10-03T23:15:12.915Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.911 34.723 1504.4521 00:17:09.22M 2015-10-03T23:15:13.105Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.910 34.723 1504.4518 00:17:09.43M 2015-10-03T23:15:13.305Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.910 34.723 1504.4509 00:17:09.62M 2015-10-03T23:15:13.510Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.910 34.723 1504.4498 00:17:09.81M 2015-10-03T23:15:13.715Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.910 34.723 1504.4497 00:17:10.03M 2015-10-03T23:15:13.915Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.910 34.723 1504.4512 00:17:10.24M 2015-10-03T23:15:14.120Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.910 34.722 1504.4523 00:17:10.43M 2015-10-03T23:15:14.320Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.910 34.723 1504.4537 00:17:10.63M 2015-10-03T23:15:14.525Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.911 34.723 1504.4545 00:17:10.83M 2015-10-03T23:15:14.731Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.912 34.724 1504.4554 00:17:11.05M 2015-10-03T23:15:14.935Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.913 34.725 1504.4561 00:17:11.25M 2015-10-03T23:15:15.135Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.915 34.726 1504.4569 00:17:11.45M 2015-10-03T23:15:15.340Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.916 34.728 1504.4578 00:17:11.65M 2015-10-03T23:15:15.540Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.917 34.729 1504.4597 00:17:11.85M 2015-10-03T23:15:15.745Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.954 34.763 1504.4990 00:17:12.07M 2015-10-03T23:15:15.950Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.978 34.786 1504.5249 00:17:12.27M 2015-10-03T23:15:16.150Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.987 34.794 1504.5341 00:17:12.46M 2015-10-03T23:15:16.368Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.988 34.795 1504.5356 00:17:12.66M 2015-10-03T23:15:16.561Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.990 34.796 1504.5383 00:17:12.86M 2015-10-03T23:15:16.760Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.992 34.798 1504.5404 00:17:13.08M 2015-10-03T23:15:16.965Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.993 34.800 1504.5422 00:17:13.28M 2015-10-03T23:15:17.165Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.801 1504.5449 00:17:13.48M 2015-10-03T23:15:17.385Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.996 34.802 1504.5463 00:17:13.68M 2015-10-03T23:15:17.570Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.998 34.803 1504.5479 00:17:13.89M 2015-10-03T23:15:17.775Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.998 34.803 1504.5474 00:17:14.09M 2015-10-03T23:15:17.980Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.998 34.803 1504.5483 00:17:14.29M 2015-10-03T23:15:18.180Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.803 1504.5492 00:17:14.50M 2015-10-03T23:15:18.380Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.999 34.803 1504.5503 00:17:14.69M 2015-10-03T23:15:18.585Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.998 34.803 1504.5509 00:17:14.89M 2015-10-03T23:15:18.790Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.998 34.803 1504.5511 00:17:15.11M 2015-10-03T23:15:18.990Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.999 34.803 1504.5522 00:17:15.31M 2015-10-03T23:15:19.195Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.999 34.803 1504.5530 00:17:15.51M 2015-10-03T23:15:19.400Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.999 34.803 1504.5532 00:17:15.71M 2015-10-03T23:15:19.605Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.804 1504.5540 00:17:15.91M 2015-10-03T23:15:19.805Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.000 34.804 1504.5541 00:17:16.13M 2015-10-03T23:15:20.005Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.000 34.804 1504.5542 00:17:16.32M 2015-10-03T23:15:20.210Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.000 34.805 1504.5543 00:17:16.52M 2015-10-03T23:15:20.413Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.001 34.805 1504.5546 00:17:16.72M 2015-10-03T23:15:20.615Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.001 34.805 1504.5547 00:17:16.92M 2015-10-03T23:15:20.820Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5544 00:17:17.14M 2015-10-03T23:15:21.020Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5551 00:17:17.34M 2015-10-03T23:15:21.226Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.001 34.805 1504.5553 00:17:17.54M 2015-10-03T23:15:21.426Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5552 00:17:17.74M 2015-10-03T23:15:21.630Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5555 00:17:17.93M 2015-10-03T23:15:21.854Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5557 00:17:18.15M 2015-10-03T23:15:22.040Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.002 34.806 1504.5560 00:17:18.37M 2015-10-03T23:15:22.240Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.002 34.806 1504.5568 00:17:18.55M 2015-10-03T23:15:22.445Z|I-OCEAN7-304-XXXX| 26.80 14.272 42.003 34.806 1504.5579 00:17:18.75M 2015-10-03T23:15:22.645Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.003 34.806 1504.5575 00:17:18.95M 2015-10-03T23:15:22.851Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.003 34.806 1504.5576 00:17:19.17M 2015-10-03T23:15:23.056Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.003 34.806 1504.5570 00:17:19.37M 2015-10-03T23:15:23.256Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.002 34.806 1504.5570 00:17:19.57M 2015-10-03T23:15:23.461Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.002 34.806 1504.5565 00:17:19.76M 2015-10-03T23:15:23.661Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.002 34.806 1504.5557 00:17:19.97M 2015-10-03T23:15:23.865Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.002 34.807 1504.5542 00:17:20.18M 2015-10-03T23:15:24.065Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.002 34.807 1504.5536 00:17:20.38M 2015-10-03T23:15:24.271Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5530 00:17:20.58M 2015-10-03T23:15:24.476Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5530 00:17:20.78M 2015-10-03T23:15:24.675Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.001 34.807 1504.5522 00:17:21.00M 2015-10-03T23:15:24.880Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.002 34.807 1504.5526 00:17:21.20M 2015-10-03T23:15:25.085Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.001 34.807 1504.5509 00:17:21.40M 2015-10-03T23:15:25.286Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5509 00:17:21.60M 2015-10-03T23:15:25.491Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.807 1504.5507 00:17:21.79M 2015-10-03T23:15:25.692Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5510 00:17:22.01M 2015-10-03T23:15:25.896Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.001 34.806 1504.5520 00:17:22.21M 2015-10-03T23:15:26.101Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5516 00:17:22.41M 2015-10-03T23:15:26.316Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.001 34.806 1504.5530 00:17:22.61M 2015-10-03T23:15:26.529Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5530 00:17:22.83M 2015-10-03T23:15:26.711Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5532 00:17:23.03M 2015-10-03T23:15:26.911Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.000 34.805 1504.5537 00:17:23.23M 2015-10-03T23:15:27.116Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.000 34.804 1504.5543 00:17:23.43M 2015-10-03T23:15:27.316Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.001 34.804 1504.5546 00:17:23.63M 2015-10-03T23:15:27.521Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.000 34.804 1504.5540 00:17:23.83M 2015-10-03T23:15:27.726Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.000 34.804 1504.5537 00:17:24.04M 2015-10-03T23:15:27.926Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.000 34.804 1504.5535 00:17:24.24M 2015-10-03T23:15:28.126Z|I-OCEAN7-304-XXXX| 26.76 14.272 42.000 34.804 1504.5536 00:17:24.44M 2015-10-03T23:15:28.368Z|I-OCEAN7-304-XXXX| 26.76 14.272 42.000 34.804 1504.5537 00:17:24.64M 2015-10-03T23:15:28.569Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.000 34.804 1504.5531 00:17:24.84M 2015-10-03T23:15:28.736Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.000 34.804 1504.5532 00:17:25.06M 2015-10-03T23:15:28.941Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.000 34.804 1504.5526 00:17:25.26M 2015-10-03T23:15:29.168Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.000 34.805 1504.5531 00:17:25.46M 2015-10-03T23:15:29.346Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.805 1504.5532 00:17:25.65M 2015-10-03T23:15:29.551Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.805 1504.5535 00:17:25.86M 2015-10-03T23:15:29.756Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.000 34.805 1504.5529 00:17:26.08M 2015-10-03T23:15:29.956Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.988 34.793 1504.5393 00:17:26.27M 2015-10-03T23:15:30.161Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.971 34.778 1504.5211 00:17:26.47M 2015-10-03T23:15:30.361Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.970 34.777 1504.5198 00:17:26.67M 2015-10-03T23:15:30.566Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.969 34.776 1504.5178 00:17:26.87M 2015-10-03T23:15:30.786Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.967 34.775 1504.5161 00:17:27.09M 2015-10-03T23:15:30.972Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.965 34.773 1504.5133 00:17:27.31M 2015-10-03T23:15:31.176Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.962 34.770 1504.5106 00:17:27.49M 2015-10-03T23:15:31.376Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.959 34.767 1504.5066 00:17:27.69M 2015-10-03T23:15:31.581Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.955 34.764 1504.5028 00:17:27.89M 2015-10-03T23:15:31.781Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.951 34.760 1504.4989 00:17:28.11M 2015-10-03T23:15:31.986Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.947 34.756 1504.4951 00:17:28.30M 2015-10-03T23:15:32.208Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.943 34.752 1504.4907 00:17:28.50M 2015-10-03T23:15:32.396Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.939 34.749 1504.4865 00:17:28.70M 2015-10-03T23:15:32.596Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.936 34.745 1504.4833 00:17:28.90M 2015-10-03T23:15:32.801Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.931 34.741 1504.4784 00:17:29.12M 2015-10-03T23:15:33.006Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.898 34.710 1504.4426 00:17:29.32M 2015-10-03T23:15:33.206Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.896 34.708 1504.4406 00:17:29.52M 2015-10-03T23:15:33.411Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.895 34.707 1504.4397 00:17:29.72M 2015-10-03T23:15:33.613Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.895 34.706 1504.4406 00:17:29.92M 2015-10-03T23:15:33.816Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.894 34.706 1504.4402 00:17:30.13M 2015-10-03T23:15:34.016Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.894 34.706 1504.4404 00:17:30.33M 2015-10-03T23:15:34.216Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.894 34.705 1504.4407 00:17:30.53M 2015-10-03T23:15:34.421Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.894 34.705 1504.4408 00:17:30.73M 2015-10-03T23:15:34.626Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.895 34.706 1504.4418 00:17:30.93M 2015-10-03T23:15:34.831Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.896 34.707 1504.4426 00:17:31.15M 2015-10-03T23:15:35.031Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.897 34.709 1504.4432 00:17:31.35M 2015-10-03T23:15:35.251Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.898 34.710 1504.4437 00:17:31.55M 2015-10-03T23:15:35.441Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.899 34.711 1504.4448 00:17:31.76M 2015-10-03T23:15:35.641Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.901 34.712 1504.4468 00:17:31.95M 2015-10-03T23:15:35.846Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.902 34.713 1504.4480 00:17:32.16M 2015-10-03T23:15:36.046Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.903 34.714 1504.4486 00:17:32.36M 2015-10-03T23:15:36.246Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.904 34.715 1504.4492 00:17:32.56M 2015-10-03T23:15:36.488Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.905 34.716 1504.4502 00:17:32.76M 2015-10-03T23:15:36.656Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.906 34.717 1504.4513 00:17:32.96M 2015-10-03T23:15:36.856Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.906 34.717 1504.4518 00:17:33.18M 2015-10-03T23:15:37.061Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.716 1504.4519 00:17:33.38M 2015-10-03T23:15:37.266Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.905 34.716 1504.4513 00:17:33.58M 2015-10-03T23:15:37.471Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4515 00:17:33.77M 2015-10-03T23:15:37.671Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4518 00:17:34.00M 2015-10-03T23:15:37.876Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.716 1504.4520 00:17:34.19M 2015-10-03T23:15:38.076Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.905 34.715 1504.4526 00:17:34.39M 2015-10-03T23:15:38.281Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.905 34.716 1504.4521 00:17:34.59M 2015-10-03T23:15:38.481Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.898 34.709 1504.4447 00:17:34.79M 2015-10-03T23:15:38.686Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.898 34.709 1504.4435 00:17:35.01M 2015-10-03T23:15:38.892Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.898 34.709 1504.4429 00:17:35.21M 2015-10-03T23:15:39.091Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.898 34.710 1504.4424 00:17:35.41M 2015-10-03T23:15:39.296Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.898 34.710 1504.4420 00:17:35.60M 2015-10-03T23:15:39.496Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.898 34.710 1504.4418 00:17:35.81M 2015-10-03T23:15:39.716Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.898 34.710 1504.4424 00:17:36.02M 2015-10-03T23:15:39.906Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.898 34.710 1504.4425 00:17:36.24M 2015-10-03T23:15:40.111Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.898 34.710 1504.4419 00:17:36.42M 2015-10-03T23:15:40.311Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.898 34.710 1504.4429 00:17:36.62M 2015-10-03T23:15:40.516Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.899 34.710 1504.4435 00:17:36.82M 2015-10-03T23:15:40.716Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.899 34.710 1504.4438 00:17:37.04M 2015-10-03T23:15:40.916Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.899 34.710 1504.4438 00:17:37.24M 2015-10-03T23:15:41.121Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.899 34.711 1504.4443 00:17:37.43M 2015-10-03T23:15:41.326Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.900 34.711 1504.4448 00:17:37.64M 2015-10-03T23:15:41.526Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.900 34.711 1504.4449 00:17:37.84M 2015-10-03T23:15:41.731Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.900 34.711 1504.4451 00:17:38.05M 2015-10-03T23:15:41.936Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.900 34.712 1504.4456 00:17:38.25M 2015-10-03T23:15:42.136Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.900 34.712 1504.4443 00:17:38.45M 2015-10-03T23:15:42.341Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.900 34.712 1504.4442 00:17:38.65M 2015-10-03T23:15:42.546Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.900 34.712 1504.4454 00:17:38.85M 2015-10-03T23:15:42.746Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.900 34.712 1504.4454 00:17:39.07M 2015-10-03T23:15:42.951Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.900 34.712 1504.4449 00:17:39.27M 2015-10-03T23:15:43.151Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.900 34.713 1504.4438 00:17:39.47M 2015-10-03T23:15:43.356Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.901 34.713 1504.4438 00:17:39.67M 2015-10-03T23:15:43.556Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.902 34.714 1504.4446 00:17:39.86M 2015-10-03T23:15:43.761Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.902 34.715 1504.4438 00:17:40.08M 2015-10-03T23:15:43.966Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.902 34.715 1504.4443 00:17:40.28M 2015-10-03T23:15:44.186Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.902 34.715 1504.4441 00:17:40.48M 2015-10-03T23:15:44.371Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.902 34.715 1504.4438 00:17:40.70M 2015-10-03T23:15:44.576Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.903 34.716 1504.4446 00:17:40.88M 2015-10-03T23:15:44.776Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.903 34.716 1504.4447 00:17:41.10M 2015-10-03T23:15:44.981Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.898 34.711 1504.4393 00:17:41.30M 2015-10-03T23:15:45.181Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.897 34.711 1504.4376 00:17:41.50M 2015-10-03T23:15:45.386Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.897 34.711 1504.4381 00:17:41.69M 2015-10-03T23:15:45.591Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.898 34.711 1504.4385 00:17:41.90M 2015-10-03T23:15:45.796Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.898 34.712 1504.4381 00:17:42.12M 2015-10-03T23:15:46.009Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.898 34.712 1504.4390 00:17:42.31M 2015-10-03T23:15:46.196Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.898 34.711 1504.4386 00:17:42.51M 2015-10-03T23:15:46.401Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.898 34.711 1504.4385 00:17:42.71M 2015-10-03T23:15:46.601Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.899 34.712 1504.4390 00:17:42.91M 2015-10-03T23:15:46.806Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.899 34.713 1504.4398 00:17:43.13M 2015-10-03T23:15:47.012Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.901 34.714 1504.4410 00:17:43.33M 2015-10-03T23:15:47.216Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.902 34.716 1504.4421 00:17:43.53M 2015-10-03T23:15:47.417Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.903 34.716 1504.4436 00:17:43.73M 2015-10-03T23:15:47.617Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.904 34.717 1504.4445 00:17:43.93M 2015-10-03T23:15:47.848Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.904 34.717 1504.4447 00:17:44.14M 2015-10-03T23:15:48.027Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.904 34.717 1504.4452 00:17:44.34M 2015-10-03T23:15:48.232Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.904 34.717 1504.4471 00:17:44.54M 2015-10-03T23:15:48.432Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.904 34.716 1504.4465 00:17:44.74M 2015-10-03T23:15:48.652Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.903 34.717 1504.4431 00:17:44.94M 2015-10-03T23:15:48.837Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.907 34.720 1504.4468 00:17:45.18M 2015-10-03T23:15:49.042Z|I-OCEAN7-304-XXXX| 26.79 14.268 41.907 34.721 1504.4469 00:17:45.36M 2015-10-03T23:15:49.247Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.908 34.722 1504.4474 00:17:45.56M 2015-10-03T23:15:49.447Z|I-OCEAN7-304-XXXX| 26.80 14.268 41.910 34.724 1504.4500 00:17:45.76M 2015-10-03T23:15:49.647Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.913 34.726 1504.4529 00:17:45.96M 2015-10-03T23:15:49.852Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.915 34.728 1504.4552 00:17:46.17M 2015-10-03T23:15:50.057Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.917 34.730 1504.4576 00:17:46.37M 2015-10-03T23:15:50.262Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.920 34.732 1504.4608 00:17:46.57M 2015-10-03T23:15:50.462Z|I-OCEAN7-304-XXXX| 26.84 14.269 41.921 34.734 1504.4634 00:17:46.77M 2015-10-03T23:15:50.667Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.923 34.735 1504.4651 00:17:46.97M 2015-10-03T23:15:50.867Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.924 34.736 1504.4674 00:17:47.19M 2015-10-03T23:15:51.072Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.926 34.737 1504.4698 00:17:47.39M 2015-10-03T23:15:51.272Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.928 34.738 1504.4725 00:17:47.58M 2015-10-03T23:15:51.477Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.930 34.740 1504.4756 00:17:47.78M 2015-10-03T23:15:51.682Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.932 34.742 1504.4786 00:17:48.00M 2015-10-03T23:15:51.882Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.951 34.759 1504.4993 00:17:48.21M 2015-10-03T23:15:52.087Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.953 34.761 1504.5017 00:17:48.40M 2015-10-03T23:15:52.287Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.956 34.764 1504.5045 00:17:48.60M 2015-10-03T23:15:52.492Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.958 34.766 1504.5078 00:17:48.80M 2015-10-03T23:15:52.697Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.961 34.768 1504.5111 00:17:49.02M 2015-10-03T23:15:52.897Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.963 34.770 1504.5142 00:17:49.22M 2015-10-03T23:15:53.117Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.965 34.772 1504.5165 00:17:49.42M 2015-10-03T23:15:53.307Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.967 34.773 1504.5177 00:17:49.63M 2015-10-03T23:15:53.512Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.967 34.774 1504.5186 00:17:49.82M 2015-10-03T23:15:53.712Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.968 34.775 1504.5186 00:17:50.04M 2015-10-03T23:15:53.917Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.969 34.776 1504.5195 00:17:50.23M 2015-10-03T23:15:54.117Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.970 34.777 1504.5193 00:17:50.43M 2015-10-03T23:15:54.322Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.971 34.778 1504.5199 00:17:50.63M 2015-10-03T23:15:54.522Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.972 34.780 1504.5210 00:17:50.83M 2015-10-03T23:15:54.722Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.974 34.781 1504.5226 00:17:51.05M 2015-10-03T23:15:54.932Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.975 34.781 1504.5242 00:17:51.25M 2015-10-03T23:15:55.132Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.976 34.782 1504.5251 00:17:51.45M 2015-10-03T23:15:55.337Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.976 34.782 1504.5250 00:17:51.65M 2015-10-03T23:15:55.537Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.975 34.782 1504.5245 00:17:51.84M 2015-10-03T23:15:55.737Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.975 34.782 1504.5251 00:17:52.06M 2015-10-03T23:15:55.947Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.975 34.781 1504.5250 00:17:52.26M 2015-10-03T23:15:56.147Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.974 34.780 1504.5256 00:17:52.46M 2015-10-03T23:15:56.368Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.974 34.780 1504.5258 00:17:52.66M 2015-10-03T23:15:56.552Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.974 34.780 1504.5256 00:17:52.86M 2015-10-03T23:15:56.757Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.973 34.779 1504.5244 00:17:53.08M 2015-10-03T23:15:56.962Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.973 34.779 1504.5247 00:17:53.28M 2015-10-03T23:15:57.162Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.972 34.778 1504.5237 00:17:53.48M 2015-10-03T23:15:57.367Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.971 34.778 1504.5228 00:17:53.68M 2015-10-03T23:15:57.587Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.971 34.777 1504.5222 00:17:53.88M 2015-10-03T23:15:57.772Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.970 34.776 1504.5211 00:17:54.11M 2015-10-03T23:15:57.977Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.969 34.776 1504.5198 00:17:54.30M 2015-10-03T23:15:58.177Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.968 34.775 1504.5187 00:17:54.49M 2015-10-03T23:15:58.382Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.968 34.775 1504.5188 00:17:54.69M 2015-10-03T23:15:58.582Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.968 34.775 1504.5195 00:17:54.89M 2015-10-03T23:15:58.787Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.968 34.774 1504.5190 00:17:55.11M 2015-10-03T23:15:58.987Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.968 34.774 1504.5193 00:17:55.31M 2015-10-03T23:15:59.197Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.968 34.774 1504.5194 00:17:55.51M 2015-10-03T23:15:59.397Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.969 34.775 1504.5208 00:17:55.71M 2015-10-03T23:15:59.597Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.968 34.774 1504.5208 00:17:55.90M 2015-10-03T23:15:59.802Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.969 34.775 1504.5223 00:17:56.12M 2015-10-03T23:16:00.008Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.970 34.776 1504.5225 00:17:56.32M 2015-10-03T23:16:00.207Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.980 34.785 1504.5338 00:17:56.52M 2015-10-03T23:16:00.412Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.981 34.786 1504.5356 00:17:56.72M 2015-10-03T23:16:00.613Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.983 34.788 1504.5370 00:17:56.92M 2015-10-03T23:16:00.817Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.984 34.789 1504.5394 00:17:57.14M 2015-10-03T23:16:01.022Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.986 34.790 1504.5411 00:17:57.34M 2015-10-03T23:16:01.222Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.987 34.791 1504.5426 00:17:57.54M 2015-10-03T23:16:01.427Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.983 34.788 1504.5372 00:17:57.74M 2015-10-03T23:16:01.627Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.971 34.777 1504.5232 00:17:57.93M 2015-10-03T23:16:01.832Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.970 34.775 1504.5222 00:17:58.15M 2015-10-03T23:16:02.052Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.955 34.762 1504.5065 00:17:58.35M 2015-10-03T23:16:02.237Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.940 34.748 1504.4901 00:17:58.57M 2015-10-03T23:16:02.442Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.926 34.736 1504.4744 00:17:58.75M 2015-10-03T23:16:02.649Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.897 34.709 1504.4419 00:17:58.95M 2015-10-03T23:16:02.847Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.876 34.689 1504.4178 00:17:59.17M 2015-10-03T23:16:03.052Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.868 34.681 1504.4097 00:17:59.37M 2015-10-03T23:16:03.253Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.854 34.669 1504.3950 00:17:59.57M 2015-10-03T23:16:03.457Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.853 34.668 1504.3942 00:17:59.77M 2015-10-03T23:16:03.657Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.853 34.668 1504.3936 00:17:59.97M 2015-10-03T23:16:03.862Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.853 34.669 1504.3929 00:18:00.18M 2015-10-03T23:16:04.088Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.863 34.678 1504.4031 00:18:00.38M 2015-10-03T23:16:04.267Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.865 34.680 1504.4052 00:18:00.58M 2015-10-03T23:16:04.472Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.868 34.682 1504.4080 00:18:00.78M 2015-10-03T23:16:04.672Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.887 34.700 1504.4288 00:18:01.00M 2015-10-03T23:16:04.877Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.889 34.702 1504.4310 00:18:01.20M 2015-10-03T23:16:05.077Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.892 34.705 1504.4335 00:18:01.40M 2015-10-03T23:16:05.282Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.894 34.707 1504.4359 00:18:01.60M 2015-10-03T23:16:05.487Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.932 34.742 1504.4769 00:18:01.79M 2015-10-03T23:16:05.687Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.932 34.742 1504.4774 00:18:02.01M 2015-10-03T23:16:05.893Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.945 34.754 1504.4904 00:18:02.21M 2015-10-03T23:16:06.097Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.947 34.756 1504.4923 00:18:02.41M 2015-10-03T23:16:06.297Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.949 34.759 1504.4955 00:18:02.61M 2015-10-03T23:16:06.517Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.971 34.779 1504.5183 00:18:02.81M 2015-10-03T23:16:06.707Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.973 34.781 1504.5210 00:18:03.04M 2015-10-03T23:16:06.907Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.976 34.783 1504.5245 00:18:03.23M 2015-10-03T23:16:07.112Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.979 34.786 1504.5277 00:18:03.43M 2015-10-03T23:16:07.312Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.982 34.789 1504.5306 00:18:03.63M 2015-10-03T23:16:07.518Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.985 34.791 1504.5343 00:18:03.82M 2015-10-03T23:16:07.723Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.987 34.793 1504.5376 00:18:04.04M 2015-10-03T23:16:07.923Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.989 34.795 1504.5396 00:18:04.24M 2015-10-03T23:16:08.128Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.990 34.796 1504.5417 00:18:04.44M 2015-10-03T23:16:08.328Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.991 34.797 1504.5426 00:18:04.64M 2015-10-03T23:16:08.532Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.993 34.799 1504.5439 00:18:04.84M 2015-10-03T23:16:08.737Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.994 34.800 1504.5450 00:18:05.06M 2015-10-03T23:16:08.932Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.995 34.801 1504.5457 00:18:05.26M 2015-10-03T23:16:09.137Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.996 34.802 1504.5470 00:18:05.45M 2015-10-03T23:16:09.342Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.998 34.803 1504.5479 00:18:05.65M 2015-10-03T23:16:09.542Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.805 1504.5494 00:18:05.85M 2015-10-03T23:16:09.747Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.806 1504.5505 00:18:06.07M 2015-10-03T23:16:09.957Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.807 1504.5513 00:18:06.27M 2015-10-03T23:16:10.158Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5518 00:18:06.47M 2015-10-03T23:16:10.368Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.003 34.808 1504.5533 00:18:06.67M 2015-10-03T23:16:10.562Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.003 34.809 1504.5537 00:18:06.87M 2015-10-03T23:16:10.762Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.004 34.810 1504.5540 00:18:07.09M 2015-10-03T23:16:10.983Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.004 34.810 1504.5542 00:18:07.29M 2015-10-03T23:16:11.168Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.004 34.809 1504.5546 00:18:07.50M 2015-10-03T23:16:11.373Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.004 34.809 1504.5559 00:18:07.68M 2015-10-03T23:16:11.573Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.005 34.809 1504.5565 00:18:07.88M 2015-10-03T23:16:11.778Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.005 34.810 1504.5576 00:18:08.10M 2015-10-03T23:16:11.983Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.006 34.810 1504.5581 00:18:08.30M 2015-10-03T23:16:12.183Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.005 34.809 1504.5579 00:18:08.50M 2015-10-03T23:16:12.388Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.005 34.809 1504.5579 00:18:08.70M 2015-10-03T23:16:12.593Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.004 34.808 1504.5581 00:18:08.90M 2015-10-03T23:16:12.809Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.003 34.807 1504.5577 00:18:09.12M 2015-10-03T23:16:12.998Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.003 34.806 1504.5569 00:18:09.32M 2015-10-03T23:16:13.203Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.002 34.806 1504.5566 00:18:09.52M 2015-10-03T23:16:13.403Z|I-OCEAN7-304-XXXX| 26.76 14.272 42.002 34.805 1504.5563 00:18:09.71M 2015-10-03T23:16:13.608Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.001 34.805 1504.5549 00:18:09.91M 2015-10-03T23:16:13.815Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.000 34.804 1504.5546 00:18:10.13M 2015-10-03T23:16:14.013Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.000 34.803 1504.5552 00:18:10.33M 2015-10-03T23:16:14.218Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.999 34.803 1504.5547 00:18:10.53M 2015-10-03T23:16:14.423Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.999 34.803 1504.5537 00:18:10.73M 2015-10-03T23:16:14.623Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.998 34.802 1504.5535 00:18:10.93M 2015-10-03T23:16:14.823Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.998 34.802 1504.5529 00:18:11.15M 2015-10-03T23:16:15.028Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.998 34.802 1504.5530 00:18:11.34M 2015-10-03T23:16:15.233Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.998 34.802 1504.5533 00:18:11.54M 2015-10-03T23:16:15.448Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.999 34.803 1504.5537 00:18:11.74M 2015-10-03T23:16:15.638Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.000 34.804 1504.5537 00:18:11.96M 2015-10-03T23:16:15.838Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.804 1504.5530 00:18:12.16M 2015-10-03T23:16:16.043Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.805 1504.5520 00:18:12.36M 2015-10-03T23:16:16.243Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.000 34.805 1504.5510 00:18:12.56M 2015-10-03T23:16:16.448Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.000 34.805 1504.5515 00:18:12.76M 2015-10-03T23:16:16.653Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.804 1504.5510 00:18:12.96M 2015-10-03T23:16:16.853Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.999 34.804 1504.5515 00:18:13.18M 2015-10-03T23:16:17.058Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5510 00:18:13.38M 2015-10-03T23:16:17.263Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5513 00:18:13.57M 2015-10-03T23:16:17.463Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.000 34.805 1504.5516 00:18:13.77M 2015-10-03T23:16:17.668Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.805 1504.5507 00:18:13.97M 2015-10-03T23:16:17.873Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.805 1504.5500 00:18:14.19M 2015-10-03T23:16:18.078Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.804 1504.5493 00:18:14.39M 2015-10-03T23:16:18.278Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.999 34.804 1504.5494 00:18:14.59M 2015-10-03T23:16:18.473Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.999 34.804 1504.5494 00:18:14.79M 2015-10-03T23:16:18.678Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.998 34.803 1504.5497 00:18:15.00M 2015-10-03T23:16:18.888Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.998 34.803 1504.5503 00:18:15.20M 2015-10-03T23:16:19.088Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.998 34.802 1504.5508 00:18:15.41M 2015-10-03T23:16:19.293Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.998 34.802 1504.5510 00:18:15.60M 2015-10-03T23:16:19.498Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.998 34.803 1504.5505 00:18:15.80M 2015-10-03T23:16:19.698Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.998 34.803 1504.5508 00:18:16.02M 2015-10-03T23:16:19.918Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.803 1504.5513 00:18:16.22M 2015-10-03T23:16:20.128Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.803 1504.5504 00:18:16.44M 2015-10-03T23:16:20.308Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5497 00:18:16.62M 2015-10-03T23:16:20.508Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.999 34.805 1504.5503 00:18:16.82M 2015-10-03T23:16:20.713Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.999 34.805 1504.5492 00:18:17.04M 2015-10-03T23:16:20.918Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.999 34.805 1504.5490 00:18:17.24M 2015-10-03T23:16:21.118Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.999 34.805 1504.5498 00:18:17.44M 2015-10-03T23:16:21.323Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.805 1504.5497 00:18:17.64M 2015-10-03T23:16:21.523Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.000 34.806 1504.5499 00:18:17.83M 2015-10-03T23:16:21.728Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.001 34.807 1504.5504 00:18:18.05M 2015-10-03T23:16:21.928Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.002 34.807 1504.5514 00:18:18.25M 2015-10-03T23:16:22.133Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.002 34.807 1504.5510 00:18:18.45M 2015-10-03T23:16:22.338Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.002 34.808 1504.5509 00:18:18.65M 2015-10-03T23:16:22.538Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.002 34.808 1504.5519 00:18:18.85M 2015-10-03T23:16:22.743Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.002 34.808 1504.5513 00:18:19.07M 2015-10-03T23:16:22.943Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.808 1504.5515 00:18:19.26M 2015-10-03T23:16:23.148Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.003 34.809 1504.5520 00:18:19.46M 2015-10-03T23:16:23.353Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.808 1504.5520 00:18:19.67M 2015-10-03T23:16:23.553Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.808 1504.5525 00:18:19.86M 2015-10-03T23:16:23.758Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.003 34.809 1504.5533 00:18:20.08M 2015-10-03T23:16:23.963Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.004 34.809 1504.5533 00:18:20.28M 2015-10-03T23:16:24.163Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.004 34.809 1504.5533 00:18:20.48M 2015-10-03T23:16:24.383Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.004 34.809 1504.5538 00:18:20.68M 2015-10-03T23:16:24.573Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.004 34.809 1504.5538 00:18:20.89M 2015-10-03T23:16:24.773Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.004 34.809 1504.5541 00:18:21.10M 2015-10-03T23:16:24.978Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.004 34.809 1504.5535 00:18:21.30M 2015-10-03T23:16:25.178Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.004 34.810 1504.5530 00:18:21.50M 2015-10-03T23:16:25.383Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.004 34.810 1504.5530 00:18:21.69M 2015-10-03T23:16:25.583Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.004 34.810 1504.5519 00:18:21.89M 2015-10-03T23:16:25.788Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.003 34.810 1504.5510 00:18:22.11M 2015-10-03T23:16:25.993Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.003 34.810 1504.5504 00:18:22.31M 2015-10-03T23:16:26.193Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.003 34.809 1504.5503 00:18:22.51M 2015-10-03T23:16:26.398Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.003 34.809 1504.5508 00:18:22.71M 2015-10-03T23:16:26.603Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.809 1504.5514 00:18:22.91M 2015-10-03T23:16:26.803Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.003 34.809 1504.5511 00:18:23.13M 2015-10-03T23:16:27.008Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.003 34.809 1504.5515 00:18:23.33M 2015-10-03T23:16:27.208Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.809 1504.5513 00:18:23.53M 2015-10-03T23:16:27.413Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.003 34.809 1504.5513 00:18:23.72M 2015-10-03T23:16:27.613Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.002 34.808 1504.5513 00:18:23.92M 2015-10-03T23:16:27.818Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.002 34.808 1504.5511 00:18:24.14M 2015-10-03T23:16:28.023Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.001 34.807 1504.5509 00:18:24.34M 2015-10-03T23:16:28.223Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5507 00:18:24.54M 2015-10-03T23:16:28.428Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.806 1504.5499 00:18:24.74M 2015-10-03T23:16:28.628Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5507 00:18:24.94M 2015-10-03T23:16:28.853Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.000 34.805 1504.5509 00:18:25.15M 2015-10-03T23:16:29.038Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.804 1504.5513 00:18:25.37M 2015-10-03T23:16:29.238Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.804 1504.5510 00:18:25.55M 2015-10-03T23:16:29.443Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.803 1504.5516 00:18:25.75M 2015-10-03T23:16:29.648Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.803 1504.5520 00:18:25.95M 2015-10-03T23:16:29.848Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.803 1504.5524 00:18:26.17M 2015-10-03T23:16:30.053Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.804 1504.5529 00:18:26.37M 2015-10-03T23:16:30.253Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.804 1504.5526 00:18:26.57M 2015-10-03T23:16:30.458Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.000 34.804 1504.5526 00:18:26.77M 2015-10-03T23:16:30.658Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.804 1504.5527 00:18:26.97M 2015-10-03T23:16:30.863Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.804 1504.5522 00:18:27.19M 2015-10-03T23:16:31.068Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.804 1504.5518 00:18:27.38M 2015-10-03T23:16:31.268Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.804 1504.5526 00:18:27.58M 2015-10-03T23:16:31.473Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.804 1504.5527 00:18:27.78M 2015-10-03T23:16:31.679Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.804 1504.5531 00:18:28.00M 2015-10-03T23:16:31.879Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.805 1504.5531 00:18:28.20M 2015-10-03T23:16:32.083Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.001 34.805 1504.5542 00:18:28.40M 2015-10-03T23:16:32.283Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.806 1504.5544 00:18:28.60M 2015-10-03T23:16:32.490Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.806 1504.5540 00:18:28.80M 2015-10-03T23:16:32.689Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.806 1504.5538 00:18:29.02M 2015-10-03T23:16:32.894Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5540 00:18:29.21M 2015-10-03T23:16:33.099Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.804 1504.5535 00:18:29.41M 2015-10-03T23:16:33.319Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.804 1504.5536 00:18:29.61M 2015-10-03T23:16:33.504Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.999 34.803 1504.5532 00:18:29.83M 2015-10-03T23:16:33.728Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.999 34.803 1504.5531 00:18:30.03M 2015-10-03T23:16:33.909Z|I-OCEAN7-304-XXXX| 26.70 14.272 42.000 34.804 1504.5533 00:18:30.23M 2015-10-03T23:16:34.114Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.001 34.805 1504.5538 00:18:30.43M 2015-10-03T23:16:34.314Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.002 34.807 1504.5544 00:18:30.63M 2015-10-03T23:16:34.514Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.003 34.807 1504.5558 00:18:30.83M 2015-10-03T23:16:34.724Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.003 34.807 1504.5559 00:18:31.04M 2015-10-03T23:16:34.924Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.807 1504.5559 00:18:31.25M 2015-10-03T23:16:35.129Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.807 1504.5555 00:18:31.44M 2015-10-03T23:16:35.329Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.808 1504.5551 00:18:31.64M 2015-10-03T23:16:35.569Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.002 34.807 1504.5538 00:18:31.84M 2015-10-03T23:16:35.739Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5522 00:18:32.06M 2015-10-03T23:16:35.939Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5521 00:18:32.26M 2015-10-03T23:16:36.139Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5519 00:18:32.46M 2015-10-03T23:16:36.349Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5521 00:18:32.66M 2015-10-03T23:16:36.549Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.806 1504.5524 00:18:32.86M 2015-10-03T23:16:36.754Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5513 00:18:33.08M 2015-10-03T23:16:36.954Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5513 00:18:33.28M 2015-10-03T23:16:37.159Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.000 34.805 1504.5515 00:18:33.47M 2015-10-03T23:16:37.364Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.000 34.805 1504.5518 00:18:33.67M 2015-10-03T23:16:37.564Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5521 00:18:33.87M 2015-10-03T23:16:37.784Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.806 1504.5530 00:18:34.09M 2015-10-03T23:16:37.969Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.000 34.805 1504.5529 00:18:34.31M 2015-10-03T23:16:38.169Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.999 34.804 1504.5525 00:18:34.49M 2015-10-03T23:16:38.379Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.999 34.804 1504.5532 00:18:34.69M 2015-10-03T23:16:38.579Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.804 1504.5535 00:18:34.89M 2015-10-03T23:16:38.784Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.805 1504.5538 00:18:35.10M 2015-10-03T23:16:39.008Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5530 00:18:35.31M 2015-10-03T23:16:39.189Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.000 34.805 1504.5525 00:18:35.50M 2015-10-03T23:16:39.389Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.000 34.805 1504.5529 00:18:35.70M 2015-10-03T23:16:39.594Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5527 00:18:35.90M 2015-10-03T23:16:39.794Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.002 34.807 1504.5540 00:18:36.12M 2015-10-03T23:16:39.999Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.002 34.807 1504.5535 00:18:36.32M 2015-10-03T23:16:40.204Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.002 34.807 1504.5533 00:18:36.52M 2015-10-03T23:16:40.409Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.002 34.807 1504.5526 00:18:36.72M 2015-10-03T23:16:40.609Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5526 00:18:36.92M 2015-10-03T23:16:40.814Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5522 00:18:37.13M 2015-10-03T23:16:41.014Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.806 1504.5502 00:18:37.34M 2015-10-03T23:16:41.219Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.001 34.806 1504.5505 00:18:37.53M 2015-10-03T23:16:41.419Z|I-OCEAN7-304-XXXX| 26.71 14.270 42.001 34.807 1504.5500 00:18:37.73M 2015-10-03T23:16:41.624Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.001 34.806 1504.5503 00:18:37.93M 2015-10-03T23:16:41.829Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5508 00:18:38.15M 2015-10-03T23:16:42.029Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5514 00:18:38.35M 2015-10-03T23:16:42.252Z|I-OCEAN7-304-XXXX| 26.76 14.267 42.001 34.809 1504.5463 00:18:38.55M 2015-10-03T23:16:42.439Z|I-OCEAN7-304-XXXX| 26.77 14.267 42.001 34.809 1504.5464 00:18:38.76M 2015-10-03T23:16:42.639Z|I-OCEAN7-304-XXXX| 26.76 14.268 42.001 34.809 1504.5471 00:18:38.95M 2015-10-03T23:16:42.844Z|I-OCEAN7-304-XXXX| 26.77 14.268 42.002 34.809 1504.5480 00:18:39.17M 2015-10-03T23:16:43.044Z|I-OCEAN7-304-XXXX| 26.77 14.268 42.002 34.810 1504.5486 00:18:39.36M 2015-10-03T23:16:43.249Z|I-OCEAN7-304-XXXX| 26.70 14.268 42.002 34.810 1504.5477 00:18:39.56M 2015-10-03T23:16:43.454Z|I-OCEAN7-304-XXXX| 26.71 14.267 42.002 34.810 1504.5466 00:18:39.76M 2015-10-03T23:16:43.654Z|I-OCEAN7-304-XXXX| 26.74 14.267 42.003 34.810 1504.5468 00:18:39.96M 2015-10-03T23:16:43.859Z|I-OCEAN7-304-XXXX| 26.75 14.267 42.003 34.810 1504.5477 00:18:40.18M 2015-10-03T23:16:44.059Z|I-OCEAN7-304-XXXX| 26.75 14.268 42.003 34.810 1504.5487 00:18:40.38M 2015-10-03T23:16:44.264Z|I-OCEAN7-304-XXXX| 26.78 14.268 42.002 34.809 1504.5493 00:18:40.58M 2015-10-03T23:16:44.464Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.002 34.808 1504.5502 00:18:40.78M 2015-10-03T23:16:44.669Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.002 34.808 1504.5514 00:18:41.98M 2015-10-03T23:16:44.874Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.807 1504.5515 00:18:41.19M 2015-10-03T23:16:45.074Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.003 34.808 1504.5543 00:18:41.40M 2015-10-03T23:16:45.279Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.003 34.807 1504.5548 00:18:41.59M 2015-10-03T23:16:45.484Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.807 1504.5544 00:18:41.79M 2015-10-03T23:16:45.684Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.995 34.800 1504.5457 00:18:42.01M 2015-10-03T23:16:45.889Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.993 34.799 1504.5431 00:18:42.21M 2015-10-03T23:16:46.089Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.991 34.797 1504.5416 00:18:42.41M 2015-10-03T23:16:46.294Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.991 34.796 1504.5414 00:18:42.61M 2015-10-03T23:16:46.494Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.990 34.795 1504.5413 00:18:42.81M 2015-10-03T23:16:46.719Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.989 34.794 1504.5408 00:18:43.02M 2015-10-03T23:16:46.904Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.989 34.795 1504.5416 00:18:43.24M 2015-10-03T23:16:47.109Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.990 34.795 1504.5417 00:18:43.42M 2015-10-03T23:16:47.309Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.991 34.796 1504.5432 00:18:43.62M 2015-10-03T23:16:47.514Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.992 34.797 1504.5436 00:18:43.82M 2015-10-03T23:16:47.714Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.993 34.799 1504.5452 00:18:44.04M 2015-10-03T23:16:47.919Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.995 34.800 1504.5460 00:18:44.24M 2015-10-03T23:16:48.119Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.995 34.800 1504.5475 00:18:44.44M 2015-10-03T23:16:48.324Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.996 34.801 1504.5496 00:18:44.64M 2015-10-03T23:16:48.529Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.998 34.802 1504.5516 00:18:44.84M 2015-10-03T23:16:48.729Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.999 34.803 1504.5531 00:18:45.06M 2015-10-03T23:16:48.934Z|I-OCEAN7-304-XXXX| 26.73 14.272 42.000 34.804 1504.5543 00:18:45.26M 2015-10-03T23:16:49.139Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.002 34.805 1504.5558 00:18:45.45M 2015-10-03T23:16:49.339Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.002 34.806 1504.5562 00:18:45.65M 2015-10-03T23:16:49.544Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.003 34.807 1504.5574 00:18:45.85M 2015-10-03T23:16:49.744Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.003 34.807 1504.5575 00:18:46.07M 2015-10-03T23:16:49.994Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.003 34.807 1504.5573 00:18:46.27M 2015-10-03T23:16:50.154Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.003 34.807 1504.5563 00:18:46.51M 2015-10-03T23:16:50.354Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.003 34.807 1504.5560 00:18:46.67M 2015-10-03T23:16:50.554Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.003 34.808 1504.5560 00:18:46.87M 2015-10-03T23:16:50.759Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.003 34.808 1504.5555 00:18:47.08M 2015-10-03T23:16:50.959Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.003 34.807 1504.5554 00:18:47.28M 2015-10-03T23:16:51.184Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.808 1504.5555 00:18:47.48M 2015-10-03T23:16:51.372Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5549 00:18:47.70M 2015-10-03T23:16:51.569Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5542 00:18:47.88M 2015-10-03T23:16:51.774Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.807 1504.5536 00:18:48.10M 2015-10-03T23:16:51.979Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5530 00:18:48.30M 2015-10-03T23:16:52.184Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5530 00:18:48.50M 2015-10-03T23:16:52.384Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.002 34.807 1504.5537 00:18:48.70M 2015-10-03T23:16:52.590Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.002 34.808 1504.5496 00:18:48.90M 2015-10-03T23:16:52.789Z|I-OCEAN7-304-XXXX| 26.80 14.268 42.001 34.808 1504.5488 00:18:49.12M 2015-10-03T23:16:52.994Z|I-OCEAN7-304-XXXX| 26.76 14.268 42.001 34.808 1504.5477 00:18:49.32M 2015-10-03T23:16:53.194Z|I-OCEAN7-304-XXXX| 26.80 14.268 42.000 34.808 1504.5465 00:18:49.51M 2015-10-03T23:16:53.399Z|I-OCEAN7-304-XXXX| 26.80 14.267 42.000 34.807 1504.5452 00:18:49.71M 2015-10-03T23:16:53.605Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.999 34.807 1504.5443 00:18:49.91M 2015-10-03T23:16:53.804Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.999 34.807 1504.5438 00:18:50.13M 2015-10-03T23:16:54.012Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.999 34.807 1504.5435 00:18:50.33M 2015-10-03T23:16:54.215Z|I-OCEAN7-304-XXXX| 26.80 14.267 42.000 34.807 1504.5450 00:18:50.53M 2015-10-03T23:16:54.415Z|I-OCEAN7-304-XXXX| 26.83 14.268 42.000 34.807 1504.5471 00:18:50.73M 2015-10-03T23:16:54.615Z|I-OCEAN7-304-XXXX| 26.80 14.268 42.001 34.808 1504.5477 00:18:50.93M 2015-10-03T23:16:54.819Z|I-OCEAN7-304-XXXX| 26.80 14.268 42.001 34.808 1504.5491 00:18:51.14M 2015-10-03T23:16:55.024Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.002 34.808 1504.5502 00:18:51.34M 2015-10-03T23:16:55.229Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.001 34.807 1504.5507 00:18:51.54M 2015-10-03T23:16:55.429Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.807 1504.5507 00:18:51.74M 2015-10-03T23:16:55.651Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.806 1504.5513 00:18:51.94M 2015-10-03T23:16:55.834Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.806 1504.5516 00:18:52.18M 2015-10-03T23:16:56.039Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.000 34.805 1504.5515 00:18:52.35M 2015-10-03T23:16:56.239Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.000 34.805 1504.5522 00:18:52.56M 2015-10-03T23:16:56.445Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.000 34.805 1504.5527 00:18:52.76M 2015-10-03T23:16:56.645Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5536 00:18:52.95M 2015-10-03T23:16:56.850Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5542 00:18:53.17M 2015-10-03T23:16:57.054Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.001 34.805 1504.5542 00:18:53.37M 2015-10-03T23:16:57.260Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5535 00:18:53.57M 2015-10-03T23:16:57.460Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.000 34.804 1504.5530 00:18:53.77M 2015-10-03T23:16:57.665Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.803 1504.5515 00:18:53.97M 2015-10-03T23:16:57.870Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.998 34.802 1504.5497 00:18:54.19M 2015-10-03T23:16:58.070Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.996 34.802 1504.5469 00:18:54.39M 2015-10-03T23:16:58.275Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.997 34.802 1504.5469 00:18:54.59M 2015-10-03T23:16:58.475Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.996 34.802 1504.5459 00:18:54.79M 2015-10-03T23:16:58.680Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.996 34.802 1504.5453 00:18:55.01M 2015-10-03T23:16:58.885Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.996 34.802 1504.5441 00:18:55.21M 2015-10-03T23:16:59.085Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.996 34.802 1504.5444 00:18:55.40M 2015-10-03T23:16:59.285Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.997 34.803 1504.5459 00:18:55.60M 2015-10-03T23:16:59.491Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.998 34.804 1504.5469 00:18:55.80M 2015-10-03T23:16:59.695Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.805 1504.5481 00:18:56.02M 2015-10-03T23:16:59.892Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.805 1504.5485 00:18:56.22M 2015-10-03T23:17:00.120Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.804 1504.5487 00:18:56.41M 2015-10-03T23:17:00.305Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.999 34.805 1504.5493 00:18:56.63M 2015-10-03T23:17:00.505Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.999 34.805 1504.5491 00:18:56.82M 2015-10-03T23:17:00.710Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.805 1504.5486 00:18:57.04M 2015-10-03T23:17:00.915Z|I-OCEAN7-304-XXXX| 26.70 14.270 42.000 34.805 1504.5488 00:18:57.23M 2015-10-03T23:17:01.115Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.805 1504.5509 00:18:57.43M 2015-10-03T23:17:01.320Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.806 1504.5514 00:18:57.63M 2015-10-03T23:17:01.520Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5524 00:18:57.83M 2015-10-03T23:17:01.725Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5520 00:18:58.05M 2015-10-03T23:17:01.925Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5526 00:18:58.25M 2015-10-03T23:17:02.131Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5531 00:18:58.45M 2015-10-03T23:17:02.330Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5520 00:18:58.65M 2015-10-03T23:17:02.535Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5522 00:18:58.85M 2015-10-03T23:17:02.740Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5524 00:18:59.06M 2015-10-03T23:17:02.945Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.001 34.807 1504.5531 00:18:59.27M 2015-10-03T23:17:03.145Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.002 34.807 1504.5536 00:18:59.46M 2015-10-03T23:17:03.350Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.003 34.808 1504.5533 00:18:59.66M 2015-10-03T23:17:03.550Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.003 34.808 1504.5537 00:18:59.86M 2015-10-03T23:17:03.750Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.003 34.808 1504.5547 00:19:00.08M 2015-10-03T23:17:03.955Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.003 34.808 1504.5548 00:19:00.27M 2015-10-03T23:17:04.160Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.003 34.808 1504.5543 00:19:00.48M 2015-10-03T23:17:04.365Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.003 34.807 1504.5546 00:19:00.67M 2015-10-03T23:17:04.585Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.002 34.807 1504.5544 00:19:00.88M 2015-10-03T23:17:04.771Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.002 34.807 1504.5543 00:19:01.11M 2015-10-03T23:17:04.970Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.002 34.807 1504.5538 00:19:01.29M 2015-10-03T23:17:05.249Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5533 00:19:01.49M 2015-10-03T23:17:05.380Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5533 00:19:01.73M 2015-10-03T23:17:05.580Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.002 34.807 1504.5536 00:19:01.89M 2015-10-03T23:17:05.785Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.002 34.806 1504.5537 00:19:02.11M 2015-10-03T23:17:05.985Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.001 34.806 1504.5535 00:19:02.31M 2015-10-03T23:17:06.190Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.001 34.806 1504.5525 00:19:02.50M 2015-10-03T23:17:06.395Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.000 34.806 1504.5525 00:19:02.71M 2015-10-03T23:17:06.595Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.806 1504.5509 00:19:02.91M 2015-10-03T23:17:06.800Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.804 1504.5526 00:19:03.12M 2015-10-03T23:17:07.005Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.999 34.803 1504.5520 00:19:03.32M 2015-10-03T23:17:07.205Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.999 34.803 1504.5515 00:19:03.52M 2015-10-03T23:17:07.412Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.803 1504.5516 00:19:03.72M 2015-10-03T23:17:07.610Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.999 34.805 1504.5468 00:19:03.92M 2015-10-03T23:17:07.815Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5475 00:19:04.14M 2015-10-03T23:17:08.020Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.807 1504.5477 00:19:04.34M 2015-10-03T23:17:08.220Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.996 34.802 1504.5428 00:19:04.54M 2015-10-03T23:17:08.425Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.995 34.802 1504.5416 00:19:04.74M 2015-10-03T23:17:08.630Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.995 34.802 1504.5400 00:19:04.94M 2015-10-03T23:17:08.830Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.995 34.803 1504.5405 00:19:05.16M 2015-10-03T23:17:09.050Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.995 34.803 1504.5399 00:19:05.35M 2015-10-03T23:17:09.235Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.994 34.802 1504.5398 00:19:05.57M 2015-10-03T23:17:09.440Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.993 34.801 1504.5389 00:19:05.75M 2015-10-03T23:17:09.645Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.993 34.800 1504.5392 00:19:05.95M 2015-10-03T23:17:09.845Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.993 34.800 1504.5392 00:19:06.17M 2015-10-03T23:17:10.051Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.993 34.800 1504.5405 00:19:06.37M 2015-10-03T23:17:10.250Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.994 34.801 1504.5415 00:19:06.57M 2015-10-03T23:17:10.455Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.995 34.801 1504.5428 00:19:06.77M 2015-10-03T23:17:10.655Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.996 34.802 1504.5436 00:19:06.97M 2015-10-03T23:17:10.860Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.997 34.803 1504.5453 00:19:07.18M 2015-10-03T23:17:11.065Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.998 34.804 1504.5464 00:19:07.38M 2015-10-03T23:17:11.265Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.999 34.805 1504.5464 00:19:07.58M 2015-10-03T23:17:11.470Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.999 34.806 1504.5480 00:19:07.78M 2015-10-03T23:17:11.670Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.000 34.806 1504.5497 00:19:08.00M 2015-10-03T23:17:11.875Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.806 1504.5496 00:19:08.20M 2015-10-03T23:17:12.088Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5499 00:19:08.40M 2015-10-03T23:17:12.280Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.805 1504.5491 00:19:08.60M 2015-10-03T23:17:12.485Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.806 1504.5498 00:19:08.79M 2015-10-03T23:17:12.685Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5508 00:19:09.01M 2015-10-03T23:17:12.890Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5514 00:19:09.21M 2015-10-03T23:17:13.092Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5509 00:19:09.41M 2015-10-03T23:17:13.295Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5514 00:19:09.61M 2015-10-03T23:17:13.515Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.806 1504.5513 00:19:09.81M 2015-10-03T23:17:13.700Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5507 00:19:10.04M 2015-10-03T23:17:13.905Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.998 34.804 1504.5496 00:19:10.23M 2015-10-03T23:17:14.110Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.997 34.803 1504.5483 00:19:10.43M 2015-10-03T23:17:14.310Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.997 34.803 1504.5486 00:19:10.63M 2015-10-03T23:17:14.515Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.997 34.803 1504.5486 00:19:10.83M 2015-10-03T23:17:14.720Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.997 34.803 1504.5477 00:19:11.05M 2015-10-03T23:17:14.920Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.998 34.803 1504.5486 00:19:11.24M 2015-10-03T23:17:15.125Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.998 34.803 1504.5494 00:19:11.44M 2015-10-03T23:17:15.325Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.998 34.803 1504.5496 00:19:11.64M 2015-10-03T23:17:15.569Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.998 34.803 1504.5494 00:19:11.84M 2015-10-03T23:17:15.735Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.998 34.803 1504.5488 00:19:12.06M 2015-10-03T23:17:15.935Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.997 34.802 1504.5487 00:19:12.26M 2015-10-03T23:17:16.140Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.997 34.802 1504.5485 00:19:12.46M 2015-10-03T23:17:16.345Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.997 34.803 1504.5487 00:19:12.66M 2015-10-03T23:17:16.545Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.997 34.803 1504.5481 00:19:12.86M 2015-10-03T23:17:16.745Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.998 34.803 1504.5487 00:19:13.08M 2015-10-03T23:17:16.950Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.804 1504.5499 00:19:13.27M 2015-10-03T23:17:17.155Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.804 1504.5511 00:19:13.47M 2015-10-03T23:17:17.356Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.000 34.804 1504.5509 00:19:13.67M 2015-10-03T23:17:17.561Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.999 34.804 1504.5511 00:19:13.87M 2015-10-03T23:17:17.766Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.999 34.804 1504.5511 00:19:14.09M 2015-10-03T23:17:17.986Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.999 34.804 1504.5514 00:19:14.29M 2015-10-03T23:17:18.171Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.999 34.804 1504.5504 00:19:14.51M 2015-10-03T23:17:18.373Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.805 1504.5507 00:19:14.69M 2015-10-03T23:17:18.575Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.000 34.805 1504.5510 00:19:14.88M 2015-10-03T23:17:18.775Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.001 34.805 1504.5514 00:19:15.11M 2015-10-03T23:17:18.980Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.002 34.807 1504.5526 00:19:15.30M 2015-10-03T23:17:19.185Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.002 34.807 1504.5533 00:19:15.50M 2015-10-03T23:17:19.385Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.807 1504.5546 00:19:15.70M 2015-10-03T23:17:19.608Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.807 1504.5554 00:19:15.90M 2015-10-03T23:17:19.795Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.003 34.807 1504.5555 00:19:16.12M 2015-10-03T23:17:19.996Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.003 34.807 1504.5544 00:19:16.32M 2015-10-03T23:17:20.201Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.002 34.806 1504.5535 00:19:16.52M 2015-10-03T23:17:20.446Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.001 34.806 1504.5532 00:19:16.71M 2015-10-03T23:17:20.606Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.001 34.806 1504.5531 00:19:16.96M 2015-10-03T23:17:20.811Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.001 34.806 1504.5525 00:19:17.13M 2015-10-03T23:17:21.012Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.002 34.807 1504.5518 00:19:17.33M 2015-10-03T23:17:21.212Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.002 34.807 1504.5513 00:19:17.53M 2015-10-03T23:17:21.421Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.002 34.807 1504.5508 00:19:17.73M 2015-10-03T23:17:21.621Z|I-OCEAN7-304-XXXX| 26.70 14.269 42.002 34.807 1504.5500 00:19:17.93M 2015-10-03T23:17:21.826Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.002 34.807 1504.5509 00:19:18.15M 2015-10-03T23:17:22.026Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.001 34.807 1504.5505 00:19:18.35M 2015-10-03T23:17:22.226Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.001 34.807 1504.5493 00:19:18.54M 2015-10-03T23:17:22.452Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.001 34.807 1504.5488 00:19:18.74M 2015-10-03T23:17:22.636Z|I-OCEAN7-304-XXXX| 26.77 14.268 42.001 34.807 1504.5482 00:19:18.96M 2015-10-03T23:17:22.836Z|I-OCEAN7-304-XXXX| 26.78 14.268 42.001 34.808 1504.5485 00:19:19.16M 2015-10-03T23:17:23.041Z|I-OCEAN7-304-XXXX| 26.78 14.268 42.001 34.808 1504.5491 00:19:19.36M 2015-10-03T23:17:23.246Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.002 34.809 1504.5507 00:19:19.56M 2015-10-03T23:17:23.446Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.809 1504.5511 00:19:19.76M 2015-10-03T23:17:23.653Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.809 1504.5516 00:19:19.96M 2015-10-03T23:17:23.856Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.003 34.809 1504.5531 00:19:20.18M 2015-10-03T23:17:24.061Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5532 00:19:20.38M 2015-10-03T23:17:24.261Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5537 00:19:20.58M 2015-10-03T23:17:24.466Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5535 00:19:20.78M 2015-10-03T23:17:24.666Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.003 34.808 1504.5533 00:19:20.97M 2015-10-03T23:17:24.871Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.003 34.808 1504.5530 00:19:21.19M 2015-10-03T23:17:25.076Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.003 34.808 1504.5535 00:19:21.39M 2015-10-03T23:17:25.276Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5540 00:19:21.59M 2015-10-03T23:17:25.526Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.003 34.808 1504.5546 00:19:21.79M 2015-10-03T23:17:25.681Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.999 34.804 1504.5509 00:19:22.06M 2015-10-03T23:17:25.881Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.000 34.804 1504.5518 00:19:22.21M 2015-10-03T23:17:26.086Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.805 1504.5515 00:19:22.40M 2015-10-03T23:17:26.293Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5510 00:19:22.61M 2015-10-03T23:17:26.528Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.806 1504.5508 00:19:22.81M 2015-10-03T23:17:26.696Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.001 34.806 1504.5504 00:19:23.03M 2015-10-03T23:17:26.916Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.807 1504.5518 00:19:23.22M 2015-10-03T23:17:27.101Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.001 34.807 1504.5505 00:19:23.44M 2015-10-03T23:17:27.306Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.807 1504.5521 00:19:23.62M 2015-10-03T23:17:27.511Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5535 00:19:23.82M 2015-10-03T23:17:27.711Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.002 34.807 1504.5531 00:19:24.04M 2015-10-03T23:17:27.916Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.807 1504.5516 00:19:24.24M 2015-10-03T23:17:28.116Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.805 1504.5498 00:19:24.44M 2015-10-03T23:17:28.321Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.805 1504.5499 00:19:24.64M 2015-10-03T23:17:28.521Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.805 1504.5494 00:19:24.83M 2015-10-03T23:17:28.726Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.805 1504.5488 00:19:25.05M 2015-10-03T23:17:28.934Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.999 34.805 1504.5503 00:19:25.25M 2015-10-03T23:17:29.131Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.805 1504.5513 00:19:25.45M 2015-10-03T23:17:29.336Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.806 1504.5520 00:19:25.65M 2015-10-03T23:17:29.536Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5533 00:19:25.85M 2015-10-03T23:17:29.741Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.807 1504.5535 00:19:26.07M 2015-10-03T23:17:29.941Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5536 00:19:26.27M 2015-10-03T23:17:30.146Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5537 00:19:26.46M 2015-10-03T23:17:30.351Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5537 00:19:26.66M 2015-10-03T23:17:30.556Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.806 1504.5533 00:19:26.86M 2015-10-03T23:17:30.756Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.805 1504.5533 00:19:27.08M 2015-10-03T23:17:30.961Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5536 00:19:27.28M 2015-10-03T23:17:31.161Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5531 00:19:27.48M 2015-10-03T23:17:31.381Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.805 1504.5531 00:19:27.68M 2015-10-03T23:17:31.572Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.806 1504.5537 00:19:27.90M 2015-10-03T23:17:31.771Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.002 34.806 1504.5546 00:19:28.10M 2015-10-03T23:17:31.976Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.002 34.806 1504.5547 00:19:28.30M 2015-10-03T23:17:32.181Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.001 34.806 1504.5546 00:19:28.50M 2015-10-03T23:17:32.381Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.806 1504.5541 00:19:28.70M 2015-10-03T23:17:32.581Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.805 1504.5537 00:19:28.89M 2015-10-03T23:17:32.786Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.805 1504.5533 00:19:29.11M 2015-10-03T23:17:32.991Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.000 34.805 1504.5522 00:19:29.31M 2015-10-03T23:17:33.196Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.001 34.805 1504.5524 00:19:29.51M 2015-10-03T23:17:33.396Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5524 00:19:29.71M 2015-10-03T23:17:33.596Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5510 00:19:29.91M 2015-10-03T23:17:33.801Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.001 34.807 1504.5507 00:19:30.13M 2015-10-03T23:17:34.006Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5522 00:19:30.33M 2015-10-03T23:17:34.213Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5527 00:19:30.53M 2015-10-03T23:17:34.411Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.806 1504.5530 00:19:30.73M 2015-10-03T23:17:34.611Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.805 1504.5540 00:19:30.92M 2015-10-03T23:17:34.816Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.001 34.805 1504.5554 00:19:31.14M 2015-10-03T23:17:35.021Z|I-OCEAN7-304-XXXX| 26.79 14.272 42.001 34.805 1504.5559 00:19:31.34M 2015-10-03T23:17:35.221Z|I-OCEAN7-304-XXXX| 26.76 14.272 42.001 34.805 1504.5562 00:19:31.54M 2015-10-03T23:17:35.426Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.000 34.804 1504.5560 00:19:31.74M 2015-10-03T23:17:35.631Z|I-OCEAN7-304-XXXX| 26.79 14.272 42.000 34.804 1504.5563 00:19:31.94M 2015-10-03T23:17:35.854Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.000 34.804 1504.5558 00:19:32.16M 2015-10-03T23:17:36.036Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.000 34.804 1504.5557 00:19:32.37M 2015-10-03T23:17:36.241Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.000 34.804 1504.5555 00:19:32.56M 2015-10-03T23:17:36.441Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.000 34.804 1504.5548 00:19:32.75M 2015-10-03T23:17:36.646Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.000 34.804 1504.5547 00:19:32.95M 2015-10-03T23:17:36.846Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.804 1504.5544 00:19:33.17M 2015-10-03T23:17:37.051Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.000 34.804 1504.5542 00:19:33.37M 2015-10-03T23:17:37.251Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.000 34.804 1504.5540 00:19:33.57M 2015-10-03T23:17:37.456Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.804 1504.5530 00:19:33.77M 2015-10-03T23:17:37.661Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.805 1504.5524 00:19:33.97M 2015-10-03T23:17:37.861Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.000 34.805 1504.5521 00:19:34.19M 2015-10-03T23:17:38.066Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.806 1504.5518 00:19:34.39M 2015-10-03T23:17:38.267Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.806 1504.5526 00:19:34.58M 2015-10-03T23:17:38.471Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.807 1504.5532 00:19:34.78M 2015-10-03T23:17:38.672Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.807 1504.5533 00:19:35.00M 2015-10-03T23:17:38.876Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.807 1504.5531 00:19:35.20M 2015-10-03T23:17:39.081Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.807 1504.5521 00:19:35.40M 2015-10-03T23:17:39.286Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.807 1504.5522 00:19:35.60M 2015-10-03T23:17:39.486Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5518 00:19:35.80M 2015-10-03T23:17:39.691Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.001 34.806 1504.5526 00:19:36.02M 2015-10-03T23:17:39.928Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.807 1504.5525 00:19:36.22M 2015-10-03T23:17:40.096Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.807 1504.5529 00:19:36.42M 2015-10-03T23:17:40.316Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.806 1504.5535 00:19:36.61M 2015-10-03T23:17:40.501Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.806 1504.5537 00:19:36.83M 2015-10-03T23:17:40.706Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.001 34.806 1504.5540 00:19:37.03M 2015-10-03T23:17:40.911Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.001 34.805 1504.5541 00:19:37.23M 2015-10-03T23:17:41.111Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.001 34.805 1504.5537 00:19:37.43M 2015-10-03T23:17:41.311Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.805 1504.5538 00:19:37.63M 2015-10-03T23:17:41.516Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.001 34.805 1504.5540 00:19:37.83M 2015-10-03T23:17:41.721Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.001 34.805 1504.5537 00:19:38.05M 2015-10-03T23:17:41.921Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.000 34.804 1504.5536 00:19:38.25M 2015-10-03T23:17:42.121Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.002 34.805 1504.5560 00:19:38.45M 2015-10-03T23:17:42.332Z|I-OCEAN7-304-XXXX| 26.71 14.272 42.002 34.806 1504.5568 00:19:38.64M 2015-10-03T23:17:42.532Z|I-OCEAN7-304-XXXX| 26.72 14.272 42.003 34.806 1504.5582 00:19:38.84M 2015-10-03T23:17:42.736Z|I-OCEAN7-304-XXXX| 26.72 14.272 42.003 34.806 1504.5583 00:19:39.06M 2015-10-03T23:17:42.937Z|I-OCEAN7-304-XXXX| 26.73 14.272 42.004 34.807 1504.5591 00:19:39.26M 2015-10-03T23:17:43.142Z|I-OCEAN7-304-XXXX| 26.73 14.272 42.004 34.807 1504.5580 00:19:39.46M 2015-10-03T23:17:43.342Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.003 34.807 1504.5569 00:19:39.66M 2015-10-03T23:17:43.547Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.004 34.808 1504.5566 00:19:39.86M 2015-10-03T23:17:43.752Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.808 1504.5558 00:19:40.08M 2015-10-03T23:17:43.957Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.003 34.807 1504.5552 00:19:40.28M 2015-10-03T23:17:44.157Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.002 34.807 1504.5541 00:19:40.48M 2015-10-03T23:17:44.362Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.806 1504.5538 00:19:40.67M 2015-10-03T23:17:44.562Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.002 34.806 1504.5532 00:19:40.87M 2015-10-03T23:17:44.782Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.002 34.806 1504.5535 00:19:41.09M 2015-10-03T23:17:44.967Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5530 00:19:41.31M 2015-10-03T23:17:45.172Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.807 1504.5527 00:19:41.49M 2015-10-03T23:17:45.377Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.807 1504.5518 00:19:41.69M 2015-10-03T23:17:45.577Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.806 1504.5494 00:19:41.89M 2015-10-03T23:17:45.782Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.805 1504.5488 00:19:42.11M 2015-10-03T23:17:45.982Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.804 1504.5483 00:19:42.31M 2015-10-03T23:17:46.187Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.804 1504.5487 00:19:42.50M 2015-10-03T23:17:46.392Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.804 1504.5497 00:19:42.70M 2015-10-03T23:17:46.592Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.999 34.803 1504.5504 00:19:42.91M 2015-10-03T23:17:46.797Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.999 34.804 1504.5518 00:19:43.12M 2015-10-03T23:17:46.997Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.999 34.804 1504.5525 00:19:43.32M 2015-10-03T23:17:47.202Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.804 1504.5518 00:19:43.52M 2015-10-03T23:17:47.407Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.000 34.804 1504.5525 00:19:43.72M 2015-10-03T23:17:47.607Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.000 34.804 1504.5524 00:19:43.92M 2015-10-03T23:17:47.812Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.805 1504.5514 00:19:44.14M 2015-10-03T23:17:48.012Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.805 1504.5522 00:19:44.34M 2015-10-03T23:17:48.217Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.000 34.804 1504.5525 00:19:44.53M 2015-10-03T23:17:48.417Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.804 1504.5526 00:19:44.73M 2015-10-03T23:17:48.622Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.804 1504.5531 00:19:44.93M 2015-10-03T23:17:48.827Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.805 1504.5533 00:19:45.15M 2015-10-03T23:17:49.032Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.000 34.805 1504.5527 00:19:45.35M 2015-10-03T23:17:49.252Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.000 34.805 1504.5522 00:19:45.55M 2015-10-03T23:17:49.437Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.999 34.804 1504.5509 00:19:45.77M 2015-10-03T23:17:49.642Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.999 34.805 1504.5504 00:19:45.95M 2015-10-03T23:17:49.842Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.000 34.805 1504.5514 00:19:46.17M 2015-10-03T23:17:50.047Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.805 1504.5507 00:19:46.37M 2015-10-03T23:17:50.247Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.000 34.805 1504.5516 00:19:46.57M 2015-10-03T23:17:50.452Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.000 34.805 1504.5521 00:19:46.77M 2015-10-03T23:17:50.652Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.000 34.804 1504.5521 00:19:46.96M 2015-10-03T23:17:50.867Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.804 1504.5519 00:19:47.18M 2015-10-03T23:17:51.062Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.999 34.803 1504.5504 00:19:47.38M 2015-10-03T23:17:51.267Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.999 34.804 1504.5498 00:19:47.58M 2015-10-03T23:17:51.467Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.804 1504.5496 00:19:47.78M 2015-10-03T23:17:51.672Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.804 1504.5496 00:19:48.00M 2015-10-03T23:17:51.872Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.998 34.804 1504.5483 00:19:48.20M 2015-10-03T23:17:52.089Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.999 34.804 1504.5483 00:19:48.40M 2015-10-03T23:17:52.277Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.804 1504.5488 00:19:48.60M 2015-10-03T23:17:52.482Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.805 1504.5497 00:19:48.79M 2015-10-03T23:17:52.687Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.805 1504.5503 00:19:49.01M 2015-10-03T23:17:52.887Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.804 1504.5504 00:19:49.21M 2015-10-03T23:17:53.087Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.804 1504.5505 00:19:49.41M 2015-10-03T23:17:53.297Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.804 1504.5508 00:19:49.61M 2015-10-03T23:17:53.497Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.999 34.805 1504.5479 00:19:49.81M 2015-10-03T23:17:53.717Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.000 34.806 1504.5490 00:19:50.03M 2015-10-03T23:17:53.902Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.806 1504.5492 00:19:50.24M 2015-10-03T23:17:54.107Z|I-OCEAN7-304-XXXX| 26.70 14.270 42.000 34.806 1504.5493 00:19:50.43M 2015-10-03T23:17:54.307Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.806 1504.5500 00:19:50.63M 2015-10-03T23:17:54.512Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.000 34.806 1504.5491 00:19:50.82M 2015-10-03T23:17:54.717Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.000 34.806 1504.5492 00:19:51.04M 2015-10-03T23:17:54.912Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.807 1504.5488 00:19:51.24M 2015-10-03T23:17:55.122Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.807 1504.5491 00:19:51.44M 2015-10-03T23:17:55.327Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.001 34.807 1504.5494 00:19:51.64M 2015-10-03T23:17:55.527Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5498 00:19:51.84M 2015-10-03T23:17:55.727Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5497 00:19:52.06M 2015-10-03T23:17:55.932Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.000 34.806 1504.5493 00:19:52.26M 2015-10-03T23:17:56.168Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.000 34.806 1504.5496 00:19:52.46M 2015-10-03T23:17:56.337Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.000 34.806 1504.5496 00:19:52.65M 2015-10-03T23:17:56.542Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.001 34.807 1504.5505 00:19:52.85M 2015-10-03T23:17:56.747Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.001 34.806 1504.5511 00:19:53.07M 2015-10-03T23:17:56.947Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5511 00:19:53.27M 2015-10-03T23:17:57.152Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.002 34.807 1504.5531 00:19:53.47M 2015-10-03T23:17:57.357Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5537 00:19:53.67M 2015-10-03T23:17:57.557Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.003 34.808 1504.5541 00:19:53.87M 2015-10-03T23:17:57.762Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.004 34.809 1504.5549 00:19:54.09M 2015-10-03T23:17:57.962Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.006 34.811 1504.5568 00:19:54.29M 2015-10-03T23:17:58.182Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.007 34.811 1504.5582 00:19:54.49M 2015-10-03T23:17:58.362Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.007 34.812 1504.5579 00:19:54.70M 2015-10-03T23:17:58.609Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.008 34.813 1504.5585 00:19:54.88M 2015-10-03T23:17:58.772Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.008 34.813 1504.5586 00:19:55.10M 2015-10-03T23:17:58.977Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.007 34.812 1504.5586 00:19:55.30M 2015-10-03T23:17:59.182Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.007 34.811 1504.5591 00:19:55.50M 2015-10-03T23:17:59.382Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.007 34.811 1504.5593 00:19:55.70M 2015-10-03T23:17:59.587Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.006 34.810 1504.5590 00:19:55.90M 2015-10-03T23:17:59.787Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.006 34.811 1504.5586 00:19:56.12M 2015-10-03T23:17:59.997Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.006 34.811 1504.5586 00:19:56.31M 2015-10-03T23:18:00.197Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.996 34.801 1504.5465 00:19:56.52M 2015-10-03T23:18:00.402Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.995 34.800 1504.5454 00:19:56.71M 2015-10-03T23:18:00.609Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.995 34.800 1504.5465 00:19:56.92M 2015-10-03T23:18:00.807Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.996 34.801 1504.5481 00:19:57.13M 2015-10-03T23:18:01.007Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.996 34.801 1504.5486 00:19:57.33M 2015-10-03T23:18:01.212Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.995 34.800 1504.5481 00:19:57.53M 2015-10-03T23:18:01.412Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.995 34.800 1504.5471 00:19:57.73M 2015-10-03T23:18:01.617Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.994 34.799 1504.5461 00:19:57.93M 2015-10-03T23:18:01.822Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.995 34.800 1504.5465 00:19:58.15M 2015-10-03T23:18:02.022Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.996 34.801 1504.5476 00:19:58.35M 2015-10-03T23:18:02.227Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.997 34.802 1504.5480 00:19:58.55M 2015-10-03T23:18:02.427Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.997 34.803 1504.5480 00:19:58.74M 2015-10-03T23:18:02.647Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.998 34.804 1504.5492 00:19:58.94M 2015-10-03T23:18:02.848Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.999 34.805 1504.5500 00:19:59.18M 2015-10-03T23:18:03.038Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.000 34.806 1504.5510 00:19:59.36M 2015-10-03T23:18:03.243Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.000 34.805 1504.5499 00:19:59.56M 2015-10-03T23:18:03.448Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.999 34.805 1504.5487 00:19:59.76M 2015-10-03T23:18:03.648Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.998 34.804 1504.5465 00:19:59.96M 2015-10-03T23:18:03.854Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.996 34.803 1504.5458 00:20:00.18M 2015-10-03T23:18:04.052Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.996 34.802 1504.5447 00:20:00.38M 2015-10-03T23:18:04.289Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.995 34.801 1504.5433 00:20:00.57M 2015-10-03T23:18:04.462Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.994 34.801 1504.5421 00:20:00.77M 2015-10-03T23:18:04.662Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.994 34.801 1504.5421 00:20:00.97M 2015-10-03T23:18:04.867Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.995 34.802 1504.5422 00:20:01.19M 2015-10-03T23:18:05.087Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.996 34.803 1504.5432 00:20:01.39M 2015-10-03T23:18:05.289Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.996 34.803 1504.5435 00:20:01.59M 2015-10-03T23:18:05.477Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.997 34.804 1504.5432 00:20:01.79M 2015-10-03T23:18:05.678Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.997 34.804 1504.5436 00:20:02.01M 2015-10-03T23:18:05.882Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.997 34.804 1504.5446 00:20:02.20M 2015-10-03T23:18:06.087Z|I-OCEAN7-304-XXXX| 26.82 14.268 41.998 34.805 1504.5460 00:20:02.41M 2015-10-03T23:18:06.287Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.999 34.806 1504.5468 00:20:02.61M 2015-10-03T23:18:06.487Z|I-OCEAN7-304-XXXX| 26.78 14.268 42.001 34.808 1504.5485 00:20:02.80M 2015-10-03T23:18:06.693Z|I-OCEAN7-304-XXXX| 26.79 14.268 42.001 34.808 1504.5494 00:20:03.02M 2015-10-03T23:18:06.893Z|I-OCEAN7-304-XXXX| 26.83 14.268 42.002 34.809 1504.5503 00:20:03.22M 2015-10-03T23:18:07.113Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.003 34.806 1504.5590 00:20:03.42M 2015-10-03T23:18:07.303Z|I-OCEAN7-304-XXXX| 26.80 14.272 42.003 34.806 1504.5591 00:20:03.63M 2015-10-03T23:18:07.503Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.003 34.806 1504.5590 00:20:03.82M 2015-10-03T23:18:07.708Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.004 34.807 1504.5596 00:20:04.04M 2015-10-03T23:18:07.929Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.003 34.806 1504.5592 00:20:04.23M 2015-10-03T23:18:08.118Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.003 34.806 1504.5583 00:20:04.43M 2015-10-03T23:18:08.313Z|I-OCEAN7-304-XXXX| 26.73 14.272 42.003 34.807 1504.5576 00:20:04.64M 2015-10-03T23:18:08.518Z|I-OCEAN7-304-XXXX| 26.73 14.272 42.004 34.807 1504.5582 00:20:04.83M 2015-10-03T23:18:08.723Z|I-OCEAN7-304-XXXX| 26.73 14.272 42.004 34.808 1504.5579 00:20:05.05M 2015-10-03T23:18:08.923Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.004 34.808 1504.5573 00:20:05.25M 2015-10-03T23:18:09.128Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.807 1504.5554 00:20:05.45M 2015-10-03T23:18:09.333Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.002 34.807 1504.5540 00:20:05.65M 2015-10-03T23:18:09.538Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.993 34.799 1504.5425 00:20:05.85M 2015-10-03T23:18:09.738Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.993 34.799 1504.5421 00:20:06.07M 2015-10-03T23:18:09.943Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.995 34.801 1504.5436 00:20:06.27M 2015-10-03T23:18:10.148Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.996 34.802 1504.5458 00:20:06.47M 2015-10-03T23:18:10.348Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.998 34.804 1504.5470 00:20:06.67M 2015-10-03T23:18:10.553Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.999 34.805 1504.5487 00:20:06.86M 2015-10-03T23:18:10.753Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.807 1504.5497 00:20:07.08M 2015-10-03T23:18:10.958Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.002 34.808 1504.5507 00:20:07.28M 2015-10-03T23:18:11.158Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.003 34.809 1504.5527 00:20:07.48M 2015-10-03T23:18:11.363Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.003 34.808 1504.5527 00:20:07.68M 2015-10-03T23:18:11.583Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.003 34.808 1504.5530 00:20:07.88M 2015-10-03T23:18:11.768Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.003 34.808 1504.5535 00:20:08.11M 2015-10-03T23:18:11.968Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.003 34.808 1504.5535 00:20:08.29M 2015-10-03T23:18:12.173Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5537 00:20:08.49M 2015-10-03T23:18:12.378Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.809 1504.5542 00:20:08.69M 2015-10-03T23:18:12.583Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.809 1504.5541 00:20:08.89M 2015-10-03T23:18:12.783Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.003 34.809 1504.5542 00:20:09.11M 2015-10-03T23:18:12.988Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.809 1504.5524 00:20:09.31M 2015-10-03T23:18:13.183Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.809 1504.5516 00:20:09.51M 2015-10-03T23:18:13.393Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.808 1504.5514 00:20:09.70M 2015-10-03T23:18:13.593Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.002 34.808 1504.5521 00:20:09.91M 2015-10-03T23:18:13.798Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.003 34.808 1504.5531 00:20:10.12M 2015-10-03T23:18:14.003Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.003 34.809 1504.5536 00:20:10.33M 2015-10-03T23:18:14.203Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.004 34.809 1504.5549 00:20:10.52M 2015-10-03T23:18:14.408Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.004 34.809 1504.5552 00:20:10.72M 2015-10-03T23:18:14.608Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.004 34.808 1504.5551 00:20:10.92M 2015-10-03T23:18:14.813Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.003 34.808 1504.5553 00:20:11.14M 2015-10-03T23:18:15.018Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.004 34.808 1504.5563 00:20:11.34M 2015-10-03T23:18:15.218Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.807 1504.5566 00:20:11.54M 2015-10-03T23:18:15.418Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.807 1504.5570 00:20:11.74M 2015-10-03T23:18:15.628Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.003 34.806 1504.5571 00:20:11.93M 2015-10-03T23:18:15.828Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.002 34.805 1504.5575 00:20:12.16M 2015-10-03T23:18:16.048Z|I-OCEAN7-304-XXXX| 26.81 14.272 42.002 34.805 1504.5582 00:20:12.35M 2015-10-03T23:18:16.233Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.002 34.805 1504.5582 00:20:12.57M 2015-10-03T23:18:16.438Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.001 34.804 1504.5579 00:20:12.75M 2015-10-03T23:18:16.643Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.001 34.804 1504.5570 00:20:12.95M 2015-10-03T23:18:16.843Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.001 34.804 1504.5570 00:20:13.17M 2015-10-03T23:18:17.049Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.002 34.805 1504.5573 00:20:13.37M 2015-10-03T23:18:17.249Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.002 34.805 1504.5574 00:20:13.57M 2015-10-03T23:18:17.453Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.003 34.806 1504.5579 00:20:13.77M 2015-10-03T23:18:17.653Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.003 34.806 1504.5579 00:20:13.96M 2015-10-03T23:18:17.858Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.003 34.807 1504.5574 00:20:14.18M 2015-10-03T23:18:18.063Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.003 34.806 1504.5565 00:20:14.38M 2015-10-03T23:18:18.268Z|I-OCEAN7-304-XXXX| 26.70 14.272 42.002 34.806 1504.5560 00:20:14.58M 2015-10-03T23:18:18.468Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.002 34.806 1504.5568 00:20:14.78M 2015-10-03T23:18:18.673Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.002 34.806 1504.5565 00:20:15.00M 2015-10-03T23:18:18.873Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.002 34.806 1504.5558 00:20:15.20M 2015-10-03T23:18:19.078Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.002 34.806 1504.5546 00:20:15.40M 2015-10-03T23:18:19.278Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.002 34.806 1504.5535 00:20:15.60M 2015-10-03T23:18:19.483Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.002 34.807 1504.5536 00:20:15.79M 2015-10-03T23:18:19.688Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.002 34.805 1504.5574 00:20:16.02M 2015-10-03T23:18:19.893Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.001 34.806 1504.5540 00:20:16.22M 2015-10-03T23:18:20.093Z|I-OCEAN7-304-XXXX| 26.69 14.271 42.001 34.806 1504.5521 00:20:16.42M 2015-10-03T23:18:20.294Z|I-OCEAN7-304-XXXX| 26.70 14.270 42.001 34.805 1504.5509 00:20:16.61M 2015-10-03T23:18:20.513Z|I-OCEAN7-304-XXXX| 26.71 14.270 42.000 34.805 1504.5500 00:20:16.81M 2015-10-03T23:18:20.703Z|I-OCEAN7-304-XXXX| 26.71 14.270 42.000 34.805 1504.5491 00:20:17.05M 2015-10-03T23:18:20.903Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.000 34.806 1504.5488 00:20:17.23M 2015-10-03T23:18:21.108Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.000 34.806 1504.5482 00:20:17.43M 2015-10-03T23:18:21.313Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.000 34.806 1504.5479 00:20:17.63M 2015-10-03T23:18:21.513Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5470 00:20:17.83M 2015-10-03T23:18:21.713Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5471 00:20:18.05M 2015-10-03T23:18:21.918Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5468 00:20:18.24M 2015-10-03T23:18:22.123Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.000 34.806 1504.5479 00:20:18.44M 2015-10-03T23:18:22.323Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.000 34.806 1504.5482 00:20:18.64M 2015-10-03T23:18:22.528Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.999 34.805 1504.5485 00:20:18.84M 2015-10-03T23:18:22.768Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.000 34.805 1504.5496 00:20:19.06M 2015-10-03T23:18:22.969Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.000 34.805 1504.5504 00:20:19.26M 2015-10-03T23:18:23.133Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.805 1504.5488 00:20:19.46M 2015-10-03T23:18:23.343Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.804 1504.5485 00:20:19.65M 2015-10-03T23:18:23.543Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.804 1504.5488 00:20:19.86M 2015-10-03T23:18:23.748Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.804 1504.5493 00:20:20.08M 2015-10-03T23:18:23.948Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.998 34.804 1504.5486 00:20:20.28M 2015-10-03T23:18:24.153Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.998 34.803 1504.5485 00:20:20.47M 2015-10-03T23:18:24.358Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.998 34.804 1504.5492 00:20:20.67M 2015-10-03T23:18:24.558Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.803 1504.5482 00:20:20.87M 2015-10-03T23:18:24.763Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.803 1504.5483 00:20:21.09M 2015-10-03T23:18:24.983Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.998 34.803 1504.5494 00:20:21.29M 2015-10-03T23:18:25.168Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.998 34.803 1504.5498 00:20:21.50M 2015-10-03T23:18:25.373Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.998 34.803 1504.5494 00:20:21.69M 2015-10-03T23:18:25.578Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.997 34.802 1504.5494 00:20:21.89M 2015-10-03T23:18:25.778Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.999 34.804 1504.5507 00:20:22.11M 2015-10-03T23:18:25.978Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.804 1504.5496 00:20:22.31M 2015-10-03T23:18:26.183Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.999 34.804 1504.5504 00:20:22.50M 2015-10-03T23:18:26.388Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.999 34.804 1504.5504 00:20:22.70M 2015-10-03T23:18:26.588Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.999 34.804 1504.5507 00:20:22.90M 2015-10-03T23:18:26.788Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.999 34.804 1504.5500 00:20:23.12M 2015-10-03T23:18:26.993Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.805 1504.5510 00:20:23.32M 2015-10-03T23:18:27.193Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5521 00:20:23.52M 2015-10-03T23:18:27.403Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.807 1504.5520 00:20:23.71M 2015-10-03T23:18:27.603Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5525 00:20:23.92M 2015-10-03T23:18:27.808Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.003 34.808 1504.5537 00:20:24.14M 2015-10-03T23:18:28.009Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.003 34.808 1504.5527 00:20:24.34M 2015-10-03T23:18:28.214Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.003 34.809 1504.5518 00:20:24.53M 2015-10-03T23:18:28.419Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.003 34.809 1504.5519 00:20:24.73M 2015-10-03T23:18:28.619Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.003 34.809 1504.5515 00:20:24.93M 2015-10-03T23:18:28.819Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.003 34.809 1504.5510 00:20:25.15M 2015-10-03T23:18:29.024Z|I-OCEAN7-304-XXXX| 26.78 14.268 42.003 34.810 1504.5507 00:20:25.35M 2015-10-03T23:18:29.228Z|I-OCEAN7-304-XXXX| 26.78 14.268 42.003 34.810 1504.5503 00:20:25.55M 2015-10-03T23:18:29.449Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.003 34.810 1504.5498 00:20:25.75M 2015-10-03T23:18:29.634Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.003 34.810 1504.5500 00:20:25.96M 2015-10-03T23:18:29.838Z|I-OCEAN7-304-XXXX| 26.77 14.268 42.003 34.810 1504.5503 00:20:26.17M 2015-10-03T23:18:30.044Z|I-OCEAN7-304-XXXX| 26.77 14.268 42.003 34.810 1504.5493 00:20:26.36M 2015-10-03T23:18:30.244Z|I-OCEAN7-304-XXXX| 26.73 14.268 42.003 34.810 1504.5482 00:20:26.56M 2015-10-03T23:18:30.449Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.002 34.809 1504.5487 00:20:26.76M 2015-10-03T23:18:30.649Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.002 34.809 1504.5485 00:20:26.96M 2015-10-03T23:18:30.854Z|I-OCEAN7-304-XXXX| 26.77 14.268 42.001 34.808 1504.5486 00:20:27.18M 2015-10-03T23:18:31.059Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.001 34.808 1504.5492 00:20:27.38M 2015-10-03T23:18:31.259Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.001 34.807 1504.5504 00:20:27.58M 2015-10-03T23:18:31.464Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.001 34.807 1504.5494 00:20:27.78M 2015-10-03T23:18:31.664Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.001 34.807 1504.5499 00:20:28.00M 2015-10-03T23:18:31.869Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.001 34.807 1504.5508 00:20:28.19M 2015-10-03T23:18:32.069Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.001 34.806 1504.5510 00:20:28.39M 2015-10-03T23:18:32.274Z|I-OCEAN7-304-XXXX| 26.70 14.270 42.001 34.806 1504.5510 00:20:28.59M 2015-10-03T23:18:32.488Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.805 1504.5511 00:20:28.79M 2015-10-03T23:18:32.679Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.000 34.804 1504.5510 00:20:29.01M 2015-10-03T23:18:32.884Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.999 34.804 1504.5510 00:20:29.21M 2015-10-03T23:18:33.084Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.999 34.803 1504.5515 00:20:29.41M 2015-10-03T23:18:33.289Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.998 34.802 1504.5516 00:20:29.61M 2015-10-03T23:18:33.494Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.998 34.802 1504.5520 00:20:29.81M 2015-10-03T23:18:33.694Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.998 34.802 1504.5510 00:20:30.03M 2015-10-03T23:18:33.919Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.998 34.803 1504.5518 00:20:30.23M 2015-10-03T23:18:34.104Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.998 34.802 1504.5515 00:20:30.44M 2015-10-03T23:18:34.304Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.998 34.803 1504.5507 00:20:30.62M 2015-10-03T23:18:34.509Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.998 34.803 1504.5509 00:20:30.82M 2015-10-03T23:18:34.714Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.803 1504.5510 00:20:31.04M 2015-10-03T23:18:34.919Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.998 34.803 1504.5500 00:20:31.24M 2015-10-03T23:18:35.114Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.804 1504.5494 00:20:31.44M 2015-10-03T23:18:35.319Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.998 34.804 1504.5492 00:20:31.64M 2015-10-03T23:18:35.524Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.999 34.805 1504.5494 00:20:31.84M 2015-10-03T23:18:35.724Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.000 34.806 1504.5492 00:20:32.06M 2015-10-03T23:18:35.929Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5507 00:20:32.25M 2015-10-03T23:18:36.134Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.001 34.807 1504.5518 00:20:32.45M 2015-10-03T23:18:36.334Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.002 34.808 1504.5511 00:20:32.65M 2015-10-03T23:18:36.539Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.002 34.808 1504.5502 00:20:32.85M 2015-10-03T23:18:36.739Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.002 34.808 1504.5497 00:20:33.07M 2015-10-03T23:18:36.944Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.002 34.808 1504.5498 00:20:33.27M 2015-10-03T23:18:37.149Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.002 34.809 1504.5498 00:20:33.47M 2015-10-03T23:18:37.349Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.002 34.809 1504.5496 00:20:33.67M 2015-10-03T23:18:37.554Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.002 34.808 1504.5503 00:20:33.87M 2015-10-03T23:18:37.754Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.002 34.808 1504.5511 00:20:34.08M 2015-10-03T23:18:37.959Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.003 34.808 1504.5522 00:20:34.28M 2015-10-03T23:18:38.159Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.003 34.808 1504.5530 00:20:34.48M 2015-10-03T23:18:38.379Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.003 34.809 1504.5532 00:20:34.68M 2015-10-03T23:18:38.569Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.003 34.809 1504.5533 00:20:34.90M 2015-10-03T23:18:38.769Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.003 34.808 1504.5526 00:20:35.10M 2015-10-03T23:18:38.974Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.002 34.808 1504.5508 00:20:35.30M 2015-10-03T23:18:39.179Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.002 34.808 1504.5502 00:20:35.50M 2015-10-03T23:18:39.379Z|I-OCEAN7-304-XXXX| 26.70 14.269 42.002 34.808 1504.5498 00:20:35.70M 2015-10-03T23:18:39.584Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.002 34.808 1504.5513 00:20:35.90M 2015-10-03T23:18:39.809Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5520 00:20:36.11M 2015-10-03T23:18:39.989Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.807 1504.5524 00:20:36.31M 2015-10-03T23:18:40.194Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.806 1504.5531 00:20:36.51M 2015-10-03T23:18:40.394Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.002 34.806 1504.5540 00:20:36.71M 2015-10-03T23:18:40.599Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.002 34.806 1504.5544 00:20:36.91M 2015-10-03T23:18:40.804Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.806 1504.5542 00:20:37.13M 2015-10-03T23:18:41.004Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5540 00:20:37.33M 2015-10-03T23:18:41.208Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.805 1504.5536 00:20:37.53M 2015-10-03T23:18:41.409Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.001 34.805 1504.5538 00:20:37.73M 2015-10-03T23:18:41.614Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.001 34.805 1504.5541 00:20:37.93M 2015-10-03T23:18:41.819Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.001 34.805 1504.5544 00:20:38.14M 2015-10-03T23:18:42.019Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.002 34.806 1504.5562 00:20:38.34M 2015-10-03T23:18:42.224Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.003 34.806 1504.5570 00:20:38.54M 2015-10-03T23:18:42.424Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.003 34.806 1504.5566 00:20:38.74M 2015-10-03T23:18:42.629Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.807 1504.5566 00:20:38.94M 2015-10-03T23:18:42.852Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.004 34.808 1504.5574 00:20:39.16M 2015-10-03T23:18:43.034Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.004 34.808 1504.5566 00:20:39.38M 2015-10-03T23:18:43.234Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.004 34.808 1504.5564 00:20:39.56M 2015-10-03T23:18:43.439Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.003 34.808 1504.5559 00:20:39.76M 2015-10-03T23:18:43.639Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.003 34.808 1504.5557 00:20:39.95M 2015-10-03T23:18:43.849Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.003 34.808 1504.5553 00:20:40.17M 2015-10-03T23:18:44.054Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.004 34.808 1504.5547 00:20:40.37M 2015-10-03T23:18:44.254Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.995 34.800 1504.5444 00:20:40.57M 2015-10-03T23:18:44.454Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.996 34.802 1504.5455 00:20:40.77M 2015-10-03T23:18:44.659Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.998 34.804 1504.5468 00:20:40.97M 2015-10-03T23:18:44.859Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.999 34.805 1504.5477 00:20:41.19M 2015-10-03T23:18:45.064Z|I-OCEAN7-304-XXXX| 26.68 14.270 42.000 34.806 1504.5492 00:20:41.39M 2015-10-03T23:18:45.289Z|I-OCEAN7-304-XXXX| 26.68 14.270 42.001 34.806 1504.5500 00:20:41.59M 2015-10-03T23:18:45.469Z|I-OCEAN7-304-XXXX| 26.69 14.270 42.002 34.807 1504.5511 00:20:41.79M 2015-10-03T23:18:45.674Z|I-OCEAN7-304-XXXX| 26.71 14.270 42.003 34.808 1504.5529 00:20:42.00M 2015-10-03T23:18:45.874Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.004 34.809 1504.5549 00:20:42.20M 2015-10-03T23:18:46.079Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.004 34.809 1504.5549 00:20:42.40M 2015-10-03T23:18:46.284Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.004 34.809 1504.5549 00:20:42.60M 2015-10-03T23:18:46.484Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.004 34.809 1504.5552 00:20:42.80M 2015-10-03T23:18:46.689Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.004 34.809 1504.5555 00:20:43.02M 2015-10-03T23:18:46.894Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.004 34.808 1504.5557 00:20:43.22M 2015-10-03T23:18:47.094Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.004 34.808 1504.5555 00:20:43.42M 2015-10-03T23:18:47.314Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.003 34.808 1504.5551 00:20:43.62M 2015-10-03T23:18:47.499Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.003 34.808 1504.5549 00:20:43.83M 2015-10-03T23:18:47.704Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.002 34.807 1504.5538 00:20:44.03M 2015-10-03T23:18:47.904Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5524 00:20:44.23M 2015-10-03T23:18:48.109Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.805 1504.5515 00:20:44.43M 2015-10-03T23:18:48.309Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.000 34.805 1504.5520 00:20:44.63M 2015-10-03T23:18:48.514Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.000 34.804 1504.5519 00:20:44.83M 2015-10-03T23:18:48.720Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.999 34.803 1504.5521 00:20:45.05M 2015-10-03T23:18:48.919Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.803 1504.5521 00:20:45.25M 2015-10-03T23:18:49.124Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.998 34.802 1504.5521 00:20:45.45M 2015-10-03T23:18:49.329Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.998 34.802 1504.5511 00:20:45.65M 2015-10-03T23:18:49.529Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.997 34.802 1504.5500 00:20:45.85M 2015-10-03T23:18:49.734Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.997 34.802 1504.5491 00:20:46.06M 2015-10-03T23:18:49.940Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.997 34.802 1504.5490 00:20:46.26M 2015-10-03T23:18:50.139Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.997 34.802 1504.5492 00:20:46.46M 2015-10-03T23:18:50.344Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.997 34.802 1504.5492 00:20:46.66M 2015-10-03T23:18:50.544Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.997 34.801 1504.5488 00:20:46.86M 2015-10-03T23:18:50.749Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.997 34.801 1504.5485 00:20:47.08M 2015-10-03T23:18:50.949Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.997 34.802 1504.5479 00:20:47.28M 2015-10-03T23:18:51.154Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.997 34.803 1504.5475 00:20:47.48M 2015-10-03T23:18:51.360Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.997 34.803 1504.5468 00:20:47.68M 2015-10-03T23:18:51.560Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.998 34.804 1504.5468 00:20:47.88M 2015-10-03T23:18:51.780Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.999 34.805 1504.5468 00:20:48.09M 2015-10-03T23:18:51.969Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.999 34.805 1504.5469 00:20:48.31M 2015-10-03T23:18:52.174Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.999 34.806 1504.5468 00:20:48.49M 2015-10-03T23:18:52.369Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.999 34.806 1504.5476 00:20:48.69M 2015-10-03T23:18:52.574Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.000 34.806 1504.5479 00:20:48.89M 2015-10-03T23:18:52.780Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.999 34.806 1504.5475 00:20:49.11M 2015-10-03T23:18:52.985Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.999 34.805 1504.5474 00:20:49.31M 2015-10-03T23:18:53.185Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.999 34.805 1504.5463 00:20:49.51M 2015-10-03T23:18:53.390Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.999 34.805 1504.5461 00:20:49.70M 2015-10-03T23:18:53.595Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.999 34.805 1504.5472 00:20:49.91M 2015-10-03T23:18:53.800Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.999 34.806 1504.5476 00:20:50.13M 2015-10-03T23:18:54.000Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.994 34.800 1504.5436 00:20:50.33M 2015-10-03T23:18:54.200Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.997 34.802 1504.5471 00:20:50.52M 2015-10-03T23:18:54.405Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.997 34.803 1504.5483 00:20:50.72M 2015-10-03T23:18:54.612Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.998 34.803 1504.5496 00:20:50.92M 2015-10-03T23:18:54.805Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.804 1504.5510 00:20:51.14M 2015-10-03T23:18:55.015Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.000 34.804 1504.5519 00:20:51.33M 2015-10-03T23:18:55.220Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.000 34.805 1504.5522 00:20:51.54M 2015-10-03T23:18:55.420Z|I-OCEAN7-304-XXXX| 26.69 14.271 42.001 34.805 1504.5529 00:20:51.74M 2015-10-03T23:18:55.625Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.002 34.806 1504.5546 00:20:51.94M 2015-10-03T23:18:55.825Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.002 34.806 1504.5558 00:20:52.15M 2015-10-03T23:18:56.025Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.002 34.805 1504.5557 00:20:52.35M 2015-10-03T23:18:56.251Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.001 34.805 1504.5549 00:20:52.55M 2015-10-03T23:18:56.430Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.805 1504.5546 00:20:52.77M 2015-10-03T23:18:56.635Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.001 34.805 1504.5544 00:20:52.95M 2015-10-03T23:18:56.840Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.000 34.804 1504.5541 00:20:53.17M 2015-10-03T23:18:57.045Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.000 34.805 1504.5533 00:20:53.37M 2015-10-03T23:18:57.245Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.000 34.804 1504.5519 00:20:53.57M 2015-10-03T23:18:57.451Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.804 1504.5510 00:20:53.77M 2015-10-03T23:18:57.655Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.999 34.804 1504.5514 00:20:53.97M 2015-10-03T23:18:57.855Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.804 1504.5518 00:20:54.19M 2015-10-03T23:18:58.060Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.804 1504.5518 00:20:54.38M 2015-10-03T23:18:58.260Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.804 1504.5510 00:20:54.58M 2015-10-03T23:18:58.465Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.999 34.804 1504.5502 00:20:54.78M 2015-10-03T23:18:58.670Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.999 34.804 1504.5503 00:20:55.00M 2015-10-03T23:18:58.875Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.998 34.804 1504.5480 00:20:55.20M 2015-10-03T23:18:59.075Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.999 34.805 1504.5477 00:20:55.40M 2015-10-03T23:18:59.275Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.000 34.805 1504.5486 00:20:55.60M 2015-10-03T23:18:59.480Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.999 34.806 1504.5477 00:20:55.79M 2015-10-03T23:18:59.680Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.999 34.806 1504.5470 00:20:56.01M 2015-10-03T23:18:59.885Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.000 34.806 1504.5468 00:20:56.21M 2015-10-03T23:19:00.091Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.999 34.806 1504.5469 00:20:56.41M 2015-10-03T23:19:00.290Z|I-OCEAN7-304-XXXX| 26.77 14.268 42.000 34.807 1504.5463 00:20:56.61M 2015-10-03T23:19:00.495Z|I-OCEAN7-304-XXXX| 26.73 14.268 42.000 34.807 1504.5453 00:20:56.81M 2015-10-03T23:19:00.715Z|I-OCEAN7-304-XXXX| 26.77 14.268 42.000 34.807 1504.5455 00:20:57.03M 2015-10-03T23:19:00.900Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.999 34.807 1504.5450 00:20:57.24M 2015-10-03T23:19:01.129Z|I-OCEAN7-304-XXXX| 26.76 14.268 42.000 34.807 1504.5450 00:20:57.43M 2015-10-03T23:19:01.305Z|I-OCEAN7-304-XXXX| 26.75 14.268 42.000 34.807 1504.5458 00:20:57.62M 2015-10-03T23:19:01.510Z|I-OCEAN7-304-XXXX| 26.75 14.268 42.001 34.808 1504.5471 00:20:57.82M 2015-10-03T23:19:01.715Z|I-OCEAN7-304-XXXX| 26.73 14.268 42.001 34.808 1504.5474 00:20:58.04M 2015-10-03T23:19:01.915Z|I-OCEAN7-304-XXXX| 26.72 14.266 42.001 34.810 1504.5425 00:20:58.24M 2015-10-03T23:19:02.120Z|I-OCEAN7-304-XXXX| 26.75 14.266 42.001 34.810 1504.5428 00:20:58.44M 2015-10-03T23:19:02.320Z|I-OCEAN7-304-XXXX| 26.78 14.266 42.001 34.810 1504.5426 00:20:58.64M 2015-10-03T23:19:02.520Z|I-OCEAN7-304-XXXX| 26.77 14.266 42.001 34.810 1504.5422 00:20:58.84M 2015-10-03T23:19:02.732Z|I-OCEAN7-304-XXXX| 26.77 14.266 42.001 34.810 1504.5430 00:20:59.06M 2015-10-03T23:19:02.925Z|I-OCEAN7-304-XXXX| 26.74 14.266 42.001 34.810 1504.5425 00:20:59.26M 2015-10-03T23:19:03.135Z|I-OCEAN7-304-XXXX| 26.76 14.266 42.001 34.810 1504.5428 00:20:59.45M 2015-10-03T23:19:03.335Z|I-OCEAN7-304-XXXX| 26.79 14.266 42.002 34.810 1504.5441 00:20:59.66M 2015-10-03T23:19:03.540Z|I-OCEAN7-304-XXXX| 26.77 14.266 42.002 34.810 1504.5448 00:20:59.85M 2015-10-03T23:19:03.740Z|I-OCEAN7-304-XXXX| 26.77 14.267 42.002 34.810 1504.5459 00:21:00.07M 2015-10-03T23:19:03.969Z|I-OCEAN7-304-XXXX| 26.76 14.267 42.002 34.810 1504.5466 00:21:00.27M 2015-10-03T23:19:04.150Z|I-OCEAN7-304-XXXX| 26.75 14.267 42.002 34.810 1504.5474 00:21:00.47M 2015-10-03T23:19:04.350Z|I-OCEAN7-304-XXXX| 26.75 14.268 42.002 34.809 1504.5483 00:21:00.67M 2015-10-03T23:19:04.555Z|I-OCEAN7-304-XXXX| 26.75 14.268 42.001 34.808 1504.5487 00:21:00.87M 2015-10-03T23:19:04.755Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.807 1504.5496 00:21:01.09M 2015-10-03T23:19:04.960Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.807 1504.5507 00:21:01.29M 2015-10-03T23:19:05.180Z|I-OCEAN7-304-XXXX| 26.71 14.270 42.001 34.807 1504.5510 00:21:01.49M 2015-10-03T23:19:05.365Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.002 34.807 1504.5525 00:21:01.70M 2015-10-03T23:19:05.570Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.002 34.807 1504.5538 00:21:01.88M 2015-10-03T23:19:05.773Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.002 34.806 1504.5542 00:21:02.10M 2015-10-03T23:19:05.975Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.806 1504.5543 00:21:02.30M 2015-10-03T23:19:06.180Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.002 34.806 1504.5547 00:21:02.50M 2015-10-03T23:19:06.380Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.002 34.806 1504.5540 00:21:02.70M 2015-10-03T23:19:06.585Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.001 34.806 1504.5540 00:21:02.90M 2015-10-03T23:19:06.790Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.001 34.806 1504.5537 00:21:03.12M 2015-10-03T23:19:06.990Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.001 34.806 1504.5532 00:21:03.32M 2015-10-03T23:19:07.195Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.001 34.806 1504.5537 00:21:03.52M 2015-10-03T23:19:07.395Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.001 34.806 1504.5533 00:21:03.71M 2015-10-03T23:19:07.600Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5530 00:21:03.91M 2015-10-03T23:19:07.800Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5522 00:21:04.13M 2015-10-03T23:19:08.001Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5524 00:21:04.33M 2015-10-03T23:19:08.210Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5525 00:21:04.53M 2015-10-03T23:19:08.413Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.806 1504.5530 00:21:04.73M 2015-10-03T23:19:08.615Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.001 34.806 1504.5531 00:21:04.93M 2015-10-03T23:19:08.820Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.805 1504.5515 00:21:05.15M 2015-10-03T23:19:09.020Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.999 34.804 1504.5511 00:21:05.35M 2015-10-03T23:19:09.225Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.804 1504.5505 00:21:05.54M 2015-10-03T23:19:09.430Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.804 1504.5502 00:21:05.74M 2015-10-03T23:19:09.645Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.999 34.804 1504.5504 00:21:05.95M 2015-10-03T23:19:09.835Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.804 1504.5494 00:21:06.18M 2015-10-03T23:19:10.049Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.804 1504.5493 00:21:06.36M 2015-10-03T23:19:10.240Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.803 1504.5488 00:21:06.56M 2015-10-03T23:19:10.440Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.997 34.802 1504.5490 00:21:06.76M 2015-10-03T23:19:10.651Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.998 34.802 1504.5491 00:21:06.96M 2015-10-03T23:19:10.850Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.803 1504.5488 00:21:07.18M 2015-10-03T23:19:11.053Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.803 1504.5482 00:21:07.38M 2015-10-03T23:19:11.255Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.804 1504.5482 00:21:07.58M 2015-10-03T23:19:11.460Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.998 34.804 1504.5475 00:21:07.77M 2015-10-03T23:19:11.660Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.998 34.804 1504.5474 00:21:08.98M 2015-10-03T23:19:11.865Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.998 34.805 1504.5474 00:21:08.19M 2015-10-03T23:19:12.065Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.999 34.805 1504.5469 00:21:08.39M 2015-10-03T23:19:12.270Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.999 34.805 1504.5469 00:21:08.59M 2015-10-03T23:19:12.470Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.998 34.805 1504.5464 00:21:08.79M 2015-10-03T23:19:12.675Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.992 34.799 1504.5398 00:21:09.01M 2015-10-03T23:19:12.881Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.992 34.798 1504.5394 00:21:09.21M 2015-10-03T23:19:13.081Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.991 34.798 1504.5393 00:21:09.41M 2015-10-03T23:19:13.285Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.991 34.798 1504.5397 00:21:09.61M 2015-10-03T23:19:13.486Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.992 34.798 1504.5398 00:21:09.80M 2015-10-03T23:19:13.692Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.991 34.798 1504.5394 00:21:10.02M 2015-10-03T23:19:13.895Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5411 00:21:10.22M 2015-10-03T23:19:14.115Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5414 00:21:10.42M 2015-10-03T23:19:14.300Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5422 00:21:10.64M 2015-10-03T23:19:14.506Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.994 34.800 1504.5436 00:21:10.82M 2015-10-03T23:19:14.710Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.995 34.801 1504.5452 00:21:11.04M 2015-10-03T23:19:14.910Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.996 34.802 1504.5465 00:21:11.24M 2015-10-03T23:19:15.128Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.997 34.803 1504.5468 00:21:11.44M 2015-10-03T23:19:15.316Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.998 34.804 1504.5474 00:21:11.63M 2015-10-03T23:19:15.521Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.999 34.805 1504.5487 00:21:11.84M 2015-10-03T23:19:15.721Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.805 1504.5494 00:21:12.05M 2015-10-03T23:19:15.926Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.806 1504.5493 00:21:12.25M 2015-10-03T23:19:16.126Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.001 34.807 1504.5491 00:21:12.45M 2015-10-03T23:19:16.332Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5491 00:21:12.65M 2015-10-03T23:19:16.531Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5486 00:21:12.85M 2015-10-03T23:19:16.736Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5486 00:21:13.07M 2015-10-03T23:19:16.941Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.807 1504.5485 00:21:13.27M 2015-10-03T23:19:17.146Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5487 00:21:13.47M 2015-10-03T23:19:17.346Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.000 34.806 1504.5488 00:21:13.67M 2015-10-03T23:19:17.551Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.806 1504.5496 00:21:13.86M 2015-10-03T23:19:17.750Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.806 1504.5499 00:21:14.08M 2015-10-03T23:19:17.956Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.806 1504.5500 00:21:14.28M 2015-10-03T23:19:18.161Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5507 00:21:14.48M 2015-10-03T23:19:18.361Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.001 34.807 1504.5526 00:21:14.68M 2015-10-03T23:19:18.581Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.807 1504.5524 00:21:14.88M 2015-10-03T23:19:18.766Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.002 34.807 1504.5538 00:21:15.11M 2015-10-03T23:19:18.972Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.002 34.807 1504.5549 00:21:15.30M 2015-10-03T23:19:19.171Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.002 34.806 1504.5551 00:21:15.50M 2015-10-03T23:19:19.376Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.002 34.806 1504.5548 00:21:15.69M 2015-10-03T23:19:19.576Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.002 34.806 1504.5540 00:21:15.89M 2015-10-03T23:19:19.781Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.002 34.806 1504.5543 00:21:16.11M 2015-10-03T23:19:20.009Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.806 1504.5532 00:21:16.31M 2015-10-03T23:19:20.186Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.806 1504.5526 00:21:16.51M 2015-10-03T23:19:20.391Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.807 1504.5522 00:21:16.71M 2015-10-03T23:19:20.596Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.001 34.807 1504.5520 00:21:16.91M 2015-10-03T23:19:20.796Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.994 34.801 1504.5436 00:21:17.13M 2015-10-03T23:19:21.001Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.999 34.805 1504.5481 00:21:17.33M 2015-10-03T23:19:21.201Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.000 34.806 1504.5476 00:21:17.53M 2015-10-03T23:19:21.406Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.000 34.807 1504.5479 00:21:17.72M 2015-10-03T23:19:21.613Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.001 34.808 1504.5494 00:21:17.93M 2015-10-03T23:19:21.812Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.003 34.809 1504.5507 00:21:18.14M 2015-10-03T23:19:22.016Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.004 34.811 1504.5510 00:21:18.34M 2015-10-03T23:19:22.221Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.006 34.812 1504.5524 00:21:18.54M 2015-10-03T23:19:22.421Z|I-OCEAN7-304-XXXX| 26.73 14.268 42.002 34.808 1504.5483 00:21:18.74M 2015-10-03T23:19:22.621Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5477 00:21:18.94M 2015-10-03T23:19:22.826Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5481 00:21:19.15M 2015-10-03T23:19:23.046Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5482 00:21:19.35M 2015-10-03T23:19:23.236Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5492 00:21:19.57M 2015-10-03T23:19:23.436Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.001 34.806 1504.5496 00:21:19.76M 2015-10-03T23:19:23.636Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.000 34.806 1504.5494 00:21:19.95M 2015-10-03T23:19:23.841Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.000 34.805 1504.5491 00:21:20.17M 2015-10-03T23:19:24.046Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.805 1504.5499 00:21:20.37M 2015-10-03T23:19:24.246Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.805 1504.5500 00:21:20.57M 2015-10-03T23:19:24.451Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.805 1504.5504 00:21:20.77M 2015-10-03T23:19:24.656Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.000 34.805 1504.5497 00:21:20.97M 2015-10-03T23:19:24.856Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.001 34.806 1504.5499 00:21:21.19M 2015-10-03T23:19:25.061Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.001 34.806 1504.5508 00:21:21.39M 2015-10-03T23:19:25.266Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.001 34.807 1504.5515 00:21:21.58M 2015-10-03T23:19:25.466Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.002 34.807 1504.5518 00:21:21.78M 2015-10-03T23:19:25.688Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.002 34.807 1504.5522 00:21:22.00M 2015-10-03T23:19:25.871Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.002 34.807 1504.5520 00:21:22.20M 2015-10-03T23:19:26.076Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.002 34.807 1504.5519 00:21:22.40M 2015-10-03T23:19:26.276Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.001 34.807 1504.5509 00:21:22.60M 2015-10-03T23:19:26.481Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.001 34.806 1504.5509 00:21:22.80M 2015-10-03T23:19:26.686Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.805 1504.5510 00:21:23.02M 2015-10-03T23:19:26.886Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.000 34.805 1504.5525 00:21:23.22M 2015-10-03T23:19:27.091Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.805 1504.5524 00:21:23.42M 2015-10-03T23:19:27.296Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.804 1504.5529 00:21:23.61M 2015-10-03T23:19:27.511Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.804 1504.5535 00:21:23.81M 2015-10-03T23:19:27.701Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.804 1504.5544 00:21:24.05M 2015-10-03T23:19:27.901Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.000 34.804 1504.5537 00:21:24.23M 2015-10-03T23:19:28.106Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.999 34.803 1504.5533 00:21:24.43M 2015-10-03T23:19:28.306Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.999 34.803 1504.5533 00:21:24.63M 2015-10-03T23:19:28.511Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.999 34.803 1504.5536 00:21:24.83M 2015-10-03T23:19:28.716Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.999 34.803 1504.5537 00:21:25.05M 2015-10-03T23:19:28.921Z|I-OCEAN7-304-XXXX| 26.76 14.272 42.000 34.803 1504.5543 00:21:25.25M 2015-10-03T23:19:29.121Z|I-OCEAN7-304-XXXX| 26.73 14.272 42.000 34.803 1504.5535 00:21:25.45M 2015-10-03T23:19:29.326Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.000 34.803 1504.5541 00:21:25.64M 2015-10-03T23:19:29.529Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.999 34.803 1504.5542 00:21:25.84M 2015-10-03T23:19:29.732Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.000 34.803 1504.5541 00:21:26.06M 2015-10-03T23:19:29.931Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.000 34.803 1504.5543 00:21:26.26M 2015-10-03T23:19:30.136Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.000 34.804 1504.5542 00:21:26.46M 2015-10-03T23:19:30.341Z|I-OCEAN7-304-XXXX| 26.71 14.272 42.000 34.804 1504.5540 00:21:26.66M 2015-10-03T23:19:30.541Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.000 34.804 1504.5546 00:21:26.86M 2015-10-03T23:19:30.746Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.000 34.804 1504.5546 00:21:27.08M 2015-10-03T23:19:30.951Z|I-OCEAN7-304-XXXX| 26.79 14.272 42.000 34.804 1504.5549 00:21:27.28M 2015-10-03T23:19:31.156Z|I-OCEAN7-304-XXXX| 26.79 14.272 42.000 34.804 1504.5548 00:21:27.47M 2015-10-03T23:19:31.351Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.000 34.804 1504.5544 00:21:27.67M 2015-10-03T23:19:31.556Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.000 34.804 1504.5541 00:21:27.87M 2015-10-03T23:19:31.761Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.804 1504.5536 00:21:28.09M 2015-10-03T23:19:31.981Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.000 34.804 1504.5531 00:21:28.29M 2015-10-03T23:19:32.169Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.996 34.800 1504.5493 00:21:28.51M 2015-10-03T23:19:32.366Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.996 34.801 1504.5483 00:21:28.69M 2015-10-03T23:19:32.571Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.996 34.801 1504.5476 00:21:28.89M 2015-10-03T23:19:32.808Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.996 34.802 1504.5477 00:21:29.10M 2015-10-03T23:19:32.981Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.994 34.799 1504.5452 00:21:29.31M 2015-10-03T23:19:33.181Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.994 34.801 1504.5402 00:21:29.51M 2015-10-03T23:19:33.386Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.994 34.801 1504.5398 00:21:29.70M 2015-10-03T23:19:33.591Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.994 34.801 1504.5400 00:21:29.90M 2015-10-03T23:19:33.791Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.000 34.807 1504.5460 00:21:30.12M 2015-10-03T23:19:33.991Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.001 34.807 1504.5471 00:21:30.32M 2015-10-03T23:19:34.197Z|I-OCEAN7-304-XXXX| 26.73 14.268 42.001 34.808 1504.5483 00:21:30.52M 2015-10-03T23:19:34.401Z|I-OCEAN7-304-XXXX| 26.71 14.269 42.002 34.808 1504.5491 00:21:30.72M 2015-10-03T23:19:34.601Z|I-OCEAN7-304-XXXX| 26.71 14.268 42.003 34.809 1504.5490 00:21:30.92M 2015-10-03T23:19:34.806Z|I-OCEAN7-304-XXXX| 26.70 14.268 42.003 34.809 1504.5492 00:21:31.14M 2015-10-03T23:19:35.011Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.003 34.810 1504.5502 00:21:31.34M 2015-10-03T23:19:35.211Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.003 34.809 1504.5514 00:21:31.54M 2015-10-03T23:19:35.416Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.003 34.809 1504.5516 00:21:31.73M 2015-10-03T23:19:35.616Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.809 1504.5525 00:21:31.93M 2015-10-03T23:19:35.821Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.003 34.808 1504.5533 00:21:32.15M 2015-10-03T23:19:36.021Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.807 1504.5524 00:21:32.35M 2015-10-03T23:19:36.226Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5524 00:21:32.55M 2015-10-03T23:19:36.446Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.002 34.807 1504.5526 00:21:32.75M 2015-10-03T23:19:36.637Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.009 34.813 1504.5609 00:21:32.96M 2015-10-03T23:19:36.837Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.010 34.814 1504.5619 00:21:33.17M 2015-10-03T23:19:37.037Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.010 34.814 1504.5618 00:21:33.37M 2015-10-03T23:19:37.242Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.010 34.814 1504.5616 00:21:33.56M 2015-10-03T23:19:37.447Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.010 34.815 1504.5614 00:21:33.76M 2015-10-03T23:19:37.647Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.011 34.815 1504.5619 00:21:33.96M 2015-10-03T23:19:37.852Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.011 34.815 1504.5624 00:21:34.18M 2015-10-03T23:19:38.053Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.011 34.815 1504.5631 00:21:34.38M 2015-10-03T23:19:38.257Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.010 34.814 1504.5624 00:21:34.58M 2015-10-03T23:19:38.462Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.009 34.813 1504.5621 00:21:34.78M 2015-10-03T23:19:38.667Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.008 34.812 1504.5608 00:21:35.00M 2015-10-03T23:19:38.867Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.007 34.811 1504.5588 00:21:35.20M 2015-10-03T23:19:39.072Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.006 34.810 1504.5586 00:21:35.39M 2015-10-03T23:19:39.272Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.005 34.809 1504.5577 00:21:35.59M 2015-10-03T23:19:39.477Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.004 34.808 1504.5564 00:21:35.79M 2015-10-03T23:19:39.677Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.806 1504.5553 00:21:36.01M 2015-10-03T23:19:39.882Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.002 34.806 1504.5551 00:21:36.21M 2015-10-03T23:19:40.087Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.001 34.805 1504.5551 00:21:36.41M 2015-10-03T23:19:40.292Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5552 00:21:36.61M 2015-10-03T23:19:40.492Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5503 00:21:36.81M 2015-10-03T23:19:40.693Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.806 1504.5497 00:21:37.03M 2015-10-03T23:19:40.917Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5483 00:21:37.22M 2015-10-03T23:19:41.102Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5480 00:21:37.44M 2015-10-03T23:19:41.302Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.807 1504.5493 00:21:37.62M 2015-10-03T23:19:41.507Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5494 00:21:37.82M 2015-10-03T23:19:41.712Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.002 34.808 1504.5508 00:21:38.04M 2015-10-03T23:19:41.912Z|I-OCEAN7-304-XXXX| 26.75 14.268 42.002 34.809 1504.5492 00:21:38.24M 2015-10-03T23:19:42.117Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.809 1504.5511 00:21:38.44M 2015-10-03T23:19:42.317Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.809 1504.5509 00:21:38.64M 2015-10-03T23:19:42.522Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.002 34.808 1504.5507 00:21:38.84M 2015-10-03T23:19:42.727Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.002 34.808 1504.5503 00:21:39.06M 2015-10-03T23:19:42.927Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.002 34.808 1504.5499 00:21:39.26M 2015-10-03T23:19:43.132Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.808 1504.5497 00:21:39.46M 2015-10-03T23:19:43.333Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.001 34.807 1504.5493 00:21:39.65M 2015-10-03T23:19:43.537Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5507 00:21:39.85M 2015-10-03T23:19:43.742Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.001 34.806 1504.5504 00:21:40.07M 2015-10-03T23:19:43.968Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.806 1504.5513 00:21:40.27M 2015-10-03T23:19:44.147Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.806 1504.5503 00:21:40.47M 2015-10-03T23:19:44.352Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.805 1504.5494 00:21:40.67M 2015-10-03T23:19:44.552Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.999 34.804 1504.5491 00:21:40.87M 2015-10-03T23:19:44.757Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.998 34.803 1504.5493 00:21:41.09M 2015-10-03T23:19:44.957Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.998 34.803 1504.5490 00:21:41.29M 2015-10-03T23:19:45.162Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.998 34.802 1504.5490 00:21:41.49M 2015-10-03T23:19:45.382Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.998 34.802 1504.5494 00:21:41.68M 2015-10-03T23:19:45.567Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.998 34.803 1504.5502 00:21:41.90M 2015-10-03T23:19:45.767Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.995 34.800 1504.5469 00:21:42.10M 2015-10-03T23:19:45.972Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.995 34.800 1504.5471 00:21:42.30M 2015-10-03T23:19:46.177Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.994 34.799 1504.5464 00:21:42.50M 2015-10-03T23:19:46.409Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.994 34.799 1504.5458 00:21:42.70M 2015-10-03T23:19:46.582Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.993 34.799 1504.5455 00:21:42.90M 2015-10-03T23:19:46.787Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.993 34.798 1504.5444 00:21:43.12M 2015-10-03T23:19:46.987Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.993 34.798 1504.5447 00:21:43.32M 2015-10-03T23:19:47.192Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.993 34.798 1504.5443 00:21:43.51M 2015-10-03T23:19:47.397Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.993 34.799 1504.5435 00:21:43.71M 2015-10-03T23:19:47.597Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.993 34.799 1504.5433 00:21:43.91M 2015-10-03T23:19:47.802Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.994 34.800 1504.5433 00:21:44.13M 2015-10-03T23:19:48.002Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.994 34.801 1504.5433 00:21:44.33M 2015-10-03T23:19:48.207Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.995 34.801 1504.5433 00:21:44.53M 2015-10-03T23:19:48.407Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.995 34.801 1504.5439 00:21:44.73M 2015-10-03T23:19:48.613Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.996 34.802 1504.5444 00:21:44.93M 2015-10-03T23:19:48.817Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.996 34.802 1504.5444 00:21:45.15M 2015-10-03T23:19:49.017Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.996 34.803 1504.5443 00:21:45.34M 2015-10-03T23:19:49.222Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.996 34.803 1504.5443 00:21:45.54M 2015-10-03T23:19:49.422Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.996 34.802 1504.5448 00:21:45.74M 2015-10-03T23:19:49.627Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.996 34.802 1504.5454 00:21:45.94M 2015-10-03T23:19:49.847Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.996 34.802 1504.5459 00:21:46.16M 2015-10-03T23:19:50.037Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.997 34.802 1504.5461 00:21:46.38M 2015-10-03T23:19:50.237Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.997 34.803 1504.5466 00:21:46.56M 2015-10-03T23:19:50.437Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.998 34.803 1504.5481 00:21:46.76M 2015-10-03T23:19:50.642Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.998 34.803 1504.5486 00:21:46.96M 2015-10-03T23:19:50.847Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.998 34.803 1504.5483 00:21:47.18M 2015-10-03T23:19:51.047Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.998 34.803 1504.5488 00:21:47.37M 2015-10-03T23:19:51.253Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.999 34.804 1504.5488 00:21:47.57M 2015-10-03T23:19:51.457Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5492 00:21:47.77M 2015-10-03T23:19:51.688Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.805 1504.5485 00:21:47.97M 2015-10-03T23:19:51.887Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.999 34.805 1504.5486 00:21:48.19M 2015-10-03T23:19:52.062Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.999 34.805 1504.5483 00:21:48.39M 2015-10-03T23:19:52.289Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.806 1504.5498 00:21:48.59M 2015-10-03T23:19:52.472Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.807 1504.5505 00:21:48.79M 2015-10-03T23:19:52.677Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.997 34.803 1504.5454 00:21:49.01M 2015-10-03T23:19:52.877Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.996 34.803 1504.5444 00:21:49.21M 2015-10-03T23:19:53.082Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.996 34.802 1504.5441 00:21:49.41M 2015-10-03T23:19:53.282Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.996 34.802 1504.5433 00:21:49.61M 2015-10-03T23:19:53.482Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.996 34.803 1504.5439 00:21:49.80M 2015-10-03T23:19:53.687Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.996 34.803 1504.5439 00:21:50.02M 2015-10-03T23:19:53.887Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.995 34.802 1504.5430 00:21:50.22M 2015-10-03T23:19:54.092Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.995 34.801 1504.5424 00:21:50.42M 2015-10-03T23:19:54.317Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.995 34.802 1504.5433 00:21:50.62M 2015-10-03T23:19:54.502Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.996 34.802 1504.5449 00:21:50.84M 2015-10-03T23:19:54.702Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.996 34.802 1504.5460 00:21:51.04M 2015-10-03T23:19:54.902Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.996 34.802 1504.5460 00:21:51.24M 2015-10-03T23:19:55.107Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.997 34.802 1504.5469 00:21:51.43M 2015-10-03T23:19:55.312Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.997 34.803 1504.5477 00:21:51.63M 2015-10-03T23:19:55.517Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.998 34.803 1504.5480 00:21:51.83M 2015-10-03T23:19:55.717Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.998 34.803 1504.5474 00:21:52.05M 2015-10-03T23:19:55.922Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.804 1504.5490 00:21:52.25M 2015-10-03T23:19:56.122Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.805 1504.5496 00:21:52.45M 2015-10-03T23:19:56.327Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.805 1504.5502 00:21:52.65M 2015-10-03T23:19:56.527Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.804 1504.5490 00:21:52.85M 2015-10-03T23:19:56.732Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.804 1504.5492 00:21:53.06M 2015-10-03T23:19:56.937Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.804 1504.5498 00:21:53.26M 2015-10-03T23:19:57.142Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.805 1504.5507 00:21:53.46M 2015-10-03T23:19:57.342Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.000 34.805 1504.5499 00:21:53.66M 2015-10-03T23:19:57.542Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.806 1504.5492 00:21:53.86M 2015-10-03T23:19:57.752Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5488 00:21:54.08M 2015-10-03T23:19:57.952Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.001 34.807 1504.5502 00:21:54.28M 2015-10-03T23:19:58.152Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5499 00:21:54.48M 2015-10-03T23:19:58.357Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.000 34.806 1504.5498 00:21:54.68M 2015-10-03T23:19:58.562Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.806 1504.5496 00:21:54.88M 2015-10-03T23:19:58.782Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.805 1504.5494 00:21:55.10M 2015-10-03T23:19:58.962Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5487 00:21:55.31M 2015-10-03T23:19:59.167Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.998 34.804 1504.5488 00:21:55.49M 2015-10-03T23:19:59.372Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.998 34.803 1504.5488 00:21:55.69M 2015-10-03T23:19:59.609Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.998 34.803 1504.5496 00:21:55.89M 2015-10-03T23:19:59.782Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.998 34.803 1504.5490 00:21:56.11M 2015-10-03T23:19:59.982Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.998 34.803 1504.5494 00:21:56.31M 2015-10-03T23:20:00.187Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.998 34.803 1504.5483 00:21:56.51M 2015-10-03T23:20:00.387Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.998 34.803 1504.5485 00:21:56.71M 2015-10-03T23:20:00.597Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.997 34.802 1504.5477 00:21:56.91M 2015-10-03T23:20:00.797Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.997 34.802 1504.5481 00:21:57.13M 2015-10-03T23:20:00.997Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.997 34.802 1504.5471 00:21:57.33M 2015-10-03T23:20:01.203Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.997 34.802 1504.5476 00:21:57.53M 2015-10-03T23:20:01.403Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.997 34.803 1504.5480 00:21:57.72M 2015-10-03T23:20:01.608Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.998 34.803 1504.5485 00:21:57.92M 2015-10-03T23:20:01.808Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.998 34.804 1504.5483 00:21:58.14M 2015-10-03T23:20:02.013Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.999 34.804 1504.5488 00:21:58.34M 2015-10-03T23:20:02.218Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.999 34.805 1504.5491 00:21:58.54M 2015-10-03T23:20:02.418Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.999 34.805 1504.5483 00:21:58.74M 2015-10-03T23:20:02.623Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.999 34.804 1504.5481 00:21:58.94M 2015-10-03T23:20:02.828Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.805 1504.5486 00:21:59.16M 2015-10-03T23:20:03.028Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.999 34.804 1504.5481 00:21:59.36M 2015-10-03T23:20:03.248Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.998 34.804 1504.5483 00:21:59.56M 2015-10-03T23:20:03.433Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.999 34.804 1504.5497 00:21:59.77M 2015-10-03T23:20:03.638Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.999 34.803 1504.5508 00:21:59.95M 2015-10-03T23:20:03.843Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.999 34.803 1504.5515 00:22:00.17M 2015-10-03T23:20:04.043Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.803 1504.5522 00:22:00.37M 2015-10-03T23:20:04.249Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.999 34.803 1504.5524 00:22:00.57M 2015-10-03T23:20:04.448Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.999 34.803 1504.5522 00:22:00.77M 2015-10-03T23:20:04.648Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.803 1504.5511 00:22:00.97M 2015-10-03T23:20:04.853Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.998 34.803 1504.5500 00:22:01.18M 2015-10-03T23:20:05.058Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.998 34.803 1504.5491 00:22:01.38M 2015-10-03T23:20:05.263Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.998 34.803 1504.5480 00:22:01.58M 2015-10-03T23:20:05.489Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.998 34.803 1504.5482 00:22:01.78M 2015-10-03T23:20:05.668Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.998 34.803 1504.5486 00:22:02.00M 2015-10-03T23:20:05.868Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.804 1504.5490 00:22:02.20M 2015-10-03T23:20:06.073Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.805 1504.5481 00:22:02.40M 2015-10-03T23:20:06.273Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.999 34.805 1504.5472 00:22:02.60M 2015-10-03T23:20:06.478Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.998 34.805 1504.5466 00:22:02.80M 2015-10-03T23:20:06.678Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.998 34.805 1504.5460 00:22:03.02M 2015-10-03T23:20:06.883Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.999 34.806 1504.5463 00:22:03.21M 2015-10-03T23:20:07.088Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.999 34.806 1504.5460 00:22:03.41M 2015-10-03T23:20:07.329Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.999 34.806 1504.5448 00:22:03.61M 2015-10-03T23:20:07.493Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.999 34.806 1504.5449 00:22:03.81M 2015-10-03T23:20:07.713Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.999 34.806 1504.5455 00:22:04.03M 2015-10-03T23:20:07.893Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5465 00:22:04.24M 2015-10-03T23:20:08.103Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5474 00:22:04.42M 2015-10-03T23:20:08.303Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5475 00:22:04.63M 2015-10-03T23:20:08.508Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.000 34.806 1504.5474 00:22:04.83M 2015-10-03T23:20:08.713Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.000 34.806 1504.5475 00:22:05.04M 2015-10-03T23:20:08.928Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.000 34.806 1504.5471 00:22:05.24M 2015-10-03T23:20:09.118Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.000 34.806 1504.5481 00:22:05.44M 2015-10-03T23:20:09.323Z|I-OCEAN7-304-XXXX| 26.68 14.270 42.000 34.806 1504.5488 00:22:05.64M 2015-10-03T23:20:09.523Z|I-OCEAN7-304-XXXX| 26.71 14.270 42.001 34.806 1504.5496 00:22:05.84M 2015-10-03T23:20:09.728Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.001 34.807 1504.5502 00:22:06.06M 2015-10-03T23:20:09.928Z|I-OCEAN7-304-XXXX| 26.71 14.269 42.001 34.807 1504.5493 00:22:06.26M 2015-10-03T23:20:10.133Z|I-OCEAN7-304-XXXX| 26.71 14.269 42.001 34.807 1504.5483 00:22:06.46M 2015-10-03T23:20:10.338Z|I-OCEAN7-304-XXXX| 26.71 14.269 42.001 34.807 1504.5488 00:22:06.66M 2015-10-03T23:20:10.538Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.001 34.807 1504.5503 00:22:06.86M 2015-10-03T23:20:10.743Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.001 34.806 1504.5500 00:22:07.07M 2015-10-03T23:20:10.943Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5496 00:22:07.27M 2015-10-03T23:20:11.148Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5494 00:22:07.47M 2015-10-03T23:20:11.353Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5497 00:22:07.67M 2015-10-03T23:20:11.553Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5510 00:22:07.87M 2015-10-03T23:20:11.753Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5508 00:22:08.09M 2015-10-03T23:20:11.958Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.807 1504.5513 00:22:08.29M 2015-10-03T23:20:12.178Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5519 00:22:08.49M 2015-10-03T23:20:12.368Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.807 1504.5518 00:22:08.70M 2015-10-03T23:20:12.568Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.806 1504.5522 00:22:08.89M 2015-10-03T23:20:12.773Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5519 00:22:09.11M 2015-10-03T23:20:12.978Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5518 00:22:09.30M 2015-10-03T23:20:13.178Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5530 00:22:09.50M 2015-10-03T23:20:13.378Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5521 00:22:09.70M 2015-10-03T23:20:13.583Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5515 00:22:09.90M 2015-10-03T23:20:13.788Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5507 00:22:10.12M 2015-10-03T23:20:13.993Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.806 1504.5498 00:22:10.32M 2015-10-03T23:20:14.193Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.000 34.806 1504.5486 00:22:10.52M 2015-10-03T23:20:14.398Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.999 34.806 1504.5471 00:22:10.72M 2015-10-03T23:20:14.598Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.999 34.806 1504.5474 00:22:10.92M 2015-10-03T23:20:14.803Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.999 34.806 1504.5464 00:22:11.14M 2015-10-03T23:20:15.008Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.999 34.806 1504.5466 00:22:11.33M 2015-10-03T23:20:15.208Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.999 34.806 1504.5469 00:22:11.53M 2015-10-03T23:20:15.413Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.999 34.805 1504.5470 00:22:11.73M 2015-10-03T23:20:15.618Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.999 34.805 1504.5466 00:22:11.93M 2015-10-03T23:20:15.818Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.999 34.805 1504.5474 00:22:12.15M 2015-10-03T23:20:16.018Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.999 34.805 1504.5477 00:22:12.35M 2015-10-03T23:20:16.223Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.999 34.805 1504.5481 00:22:12.55M 2015-10-03T23:20:16.428Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.999 34.805 1504.5482 00:22:12.75M 2015-10-03T23:20:16.648Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.805 1504.5483 00:22:12.95M 2015-10-03T23:20:16.833Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.805 1504.5483 00:22:13.18M 2015-10-03T23:20:17.038Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.805 1504.5492 00:22:13.36M 2015-10-03T23:20:17.238Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5505 00:22:13.56M 2015-10-03T23:20:17.443Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.000 34.806 1504.5510 00:22:13.76M 2015-10-03T23:20:17.643Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.001 34.807 1504.5500 00:22:13.96M 2015-10-03T23:20:17.843Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5500 00:22:14.18M 2015-10-03T23:20:18.048Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5498 00:22:14.38M 2015-10-03T23:20:18.248Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5498 00:22:14.58M 2015-10-03T23:20:18.489Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.807 1504.5493 00:22:14.77M 2015-10-03T23:20:18.658Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.807 1504.5493 00:22:14.97M 2015-10-03T23:20:18.863Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.000 34.806 1504.5491 00:22:15.19M 2015-10-03T23:20:19.063Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.000 34.806 1504.5487 00:22:15.39M 2015-10-03T23:20:19.268Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.000 34.806 1504.5479 00:22:15.59M 2015-10-03T23:20:19.473Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.999 34.806 1504.5464 00:22:15.79M 2015-10-03T23:20:19.678Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.999 34.805 1504.5459 00:22:16.01M 2015-10-03T23:20:19.878Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.999 34.805 1504.5460 00:22:16.21M 2015-10-03T23:20:20.083Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.998 34.805 1504.5453 00:22:16.41M 2015-10-03T23:20:20.283Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.998 34.805 1504.5452 00:22:16.61M 2015-10-03T23:20:20.488Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.998 34.804 1504.5458 00:22:16.81M 2015-10-03T23:20:20.693Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.998 34.804 1504.5463 00:22:17.03M 2015-10-03T23:20:20.893Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.998 34.804 1504.5470 00:22:17.23M 2015-10-03T23:20:21.113Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.998 34.804 1504.5476 00:22:17.42M 2015-10-03T23:20:21.298Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.998 34.804 1504.5477 00:22:17.64M 2015-10-03T23:20:21.503Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.804 1504.5476 00:22:17.82M 2015-10-03T23:20:21.708Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.999 34.805 1504.5471 00:22:18.04M 2015-10-03T23:20:21.908Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.998 34.804 1504.5465 00:22:18.24M 2015-10-03T23:20:22.108Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.998 34.805 1504.5469 00:22:18.44M 2015-10-03T23:20:22.313Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.998 34.804 1504.5469 00:22:18.64M 2015-10-03T23:20:22.518Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.998 34.804 1504.5465 00:22:18.84M 2015-10-03T23:20:22.718Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.998 34.804 1504.5468 00:22:19.06M 2015-10-03T23:20:22.924Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.998 34.804 1504.5471 00:22:19.25M 2015-10-03T23:20:23.129Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.998 34.804 1504.5485 00:22:19.45M 2015-10-03T23:20:23.329Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5496 00:22:19.65M 2015-10-03T23:20:23.534Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.999 34.804 1504.5503 00:22:19.85M 2015-10-03T23:20:23.733Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.804 1504.5503 00:22:20.07M 2015-10-03T23:20:23.939Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.804 1504.5502 00:22:20.27M 2015-10-03T23:20:24.169Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.999 34.803 1504.5497 00:22:20.47M 2015-10-03T23:20:24.344Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.998 34.803 1504.5503 00:22:20.67M 2015-10-03T23:20:24.548Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.998 34.803 1504.5504 00:22:20.87M 2015-10-03T23:20:24.769Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.998 34.803 1504.5508 00:22:21.08M 2015-10-03T23:20:24.959Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.999 34.803 1504.5521 00:22:21.28M 2015-10-03T23:20:25.153Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.999 34.804 1504.5521 00:22:21.48M 2015-10-03T23:20:25.359Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.000 34.804 1504.5526 00:22:21.68M 2015-10-03T23:20:25.579Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.000 34.804 1504.5536 00:22:21.88M 2015-10-03T23:20:25.764Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.001 34.805 1504.5537 00:22:22.11M 2015-10-03T23:20:25.969Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5543 00:22:22.30M 2015-10-03T23:20:26.169Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5542 00:22:22.50M 2015-10-03T23:20:26.374Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5542 00:22:22.69M 2015-10-03T23:20:26.574Z|I-OCEAN7-304-XXXX| 26.70 14.268 42.001 34.808 1504.5466 00:22:22.90M 2015-10-03T23:20:26.779Z|I-OCEAN7-304-XXXX| 26.71 14.268 42.001 34.809 1504.5464 00:22:23.11M 2015-10-03T23:20:26.984Z|I-OCEAN7-304-XXXX| 26.71 14.268 42.001 34.809 1504.5463 00:22:23.31M 2015-10-03T23:20:27.189Z|I-OCEAN7-304-XXXX| 26.71 14.268 42.002 34.809 1504.5466 00:22:23.51M 2015-10-03T23:20:27.394Z|I-OCEAN7-304-XXXX| 26.73 14.268 42.002 34.809 1504.5471 00:22:23.71M 2015-10-03T23:20:27.594Z|I-OCEAN7-304-XXXX| 26.79 14.268 42.002 34.809 1504.5487 00:22:23.91M 2015-10-03T23:20:27.809Z|I-OCEAN7-304-XXXX| 26.80 14.268 42.002 34.809 1504.5492 00:22:24.13M 2015-10-03T23:20:27.999Z|I-OCEAN7-304-XXXX| 26.76 14.268 42.001 34.808 1504.5486 00:22:24.33M 2015-10-03T23:20:28.204Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.808 1504.5488 00:22:24.53M 2015-10-03T23:20:28.404Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.808 1504.5493 00:22:24.73M 2015-10-03T23:20:28.609Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.807 1504.5497 00:22:24.92M 2015-10-03T23:20:28.815Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.001 34.807 1504.5497 00:22:25.14M 2015-10-03T23:20:29.014Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5504 00:22:25.34M 2015-10-03T23:20:29.219Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5514 00:22:25.54M 2015-10-03T23:20:29.419Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5521 00:22:25.74M 2015-10-03T23:20:29.619Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.806 1504.5531 00:22:25.94M 2015-10-03T23:20:29.824Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5537 00:22:26.15M 2015-10-03T23:20:30.044Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5546 00:22:26.36M 2015-10-03T23:20:30.234Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5544 00:22:26.57M 2015-10-03T23:20:30.439Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.001 34.805 1504.5538 00:22:26.76M 2015-10-03T23:20:30.639Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.001 34.805 1504.5540 00:22:26.96M 2015-10-03T23:20:30.839Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.002 34.806 1504.5536 00:22:27.17M 2015-10-03T23:20:31.044Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.002 34.807 1504.5533 00:22:27.37M 2015-10-03T23:20:31.249Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.002 34.807 1504.5533 00:22:27.57M 2015-10-03T23:20:31.449Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.002 34.807 1504.5532 00:22:27.77M 2015-10-03T23:20:31.654Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.002 34.806 1504.5540 00:22:27.97M 2015-10-03T23:20:31.859Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.002 34.807 1504.5547 00:22:28.19M 2015-10-03T23:20:32.073Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.807 1504.5538 00:22:28.39M 2015-10-03T23:20:32.289Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.002 34.807 1504.5535 00:22:28.59M 2015-10-03T23:20:32.464Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.002 34.807 1504.5532 00:22:28.79M 2015-10-03T23:20:32.669Z|I-OCEAN7-304-XXXX| 26.70 14.270 42.002 34.807 1504.5522 00:22:29.00M 2015-10-03T23:20:32.869Z|I-OCEAN7-304-XXXX| 26.71 14.270 42.002 34.807 1504.5525 00:22:29.20M 2015-10-03T23:20:33.074Z|I-OCEAN7-304-XXXX| 26.71 14.270 42.002 34.807 1504.5525 00:22:29.40M 2015-10-03T23:20:33.274Z|I-OCEAN7-304-XXXX| 26.71 14.270 42.003 34.808 1504.5531 00:22:29.60M 2015-10-03T23:20:33.484Z|I-OCEAN7-304-XXXX| 26.71 14.270 42.003 34.808 1504.5537 00:22:29.80M 2015-10-03T23:20:33.684Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.003 34.808 1504.5537 00:22:30.02M 2015-10-03T23:20:33.884Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.003 34.807 1504.5536 00:22:30.22M 2015-10-03T23:20:34.089Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.002 34.807 1504.5531 00:22:30.42M 2015-10-03T23:20:34.294Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.808 1504.5531 00:22:30.62M 2015-10-03T23:20:34.514Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.003 34.808 1504.5526 00:22:30.82M 2015-10-03T23:20:34.694Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.002 34.808 1504.5529 00:22:31.05M 2015-10-03T23:20:34.904Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.808 1504.5521 00:22:31.23M 2015-10-03T23:20:35.104Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.002 34.807 1504.5510 00:22:31.43M 2015-10-03T23:20:35.309Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.002 34.807 1504.5504 00:22:31.63M 2015-10-03T23:20:35.509Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.002 34.808 1504.5502 00:22:31.83M 2015-10-03T23:20:35.714Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5498 00:22:32.05M 2015-10-03T23:20:35.914Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5504 00:22:32.25M 2015-10-03T23:20:36.119Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5499 00:22:32.44M 2015-10-03T23:20:36.324Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.001 34.808 1504.5493 00:22:32.65M 2015-10-03T23:20:36.524Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.002 34.808 1504.5498 00:22:32.84M 2015-10-03T23:20:36.729Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.002 34.808 1504.5500 00:22:33.06M 2015-10-03T23:20:36.969Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.002 34.808 1504.5513 00:22:33.26M 2015-10-03T23:20:37.134Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.002 34.808 1504.5505 00:22:33.46M 2015-10-03T23:20:37.339Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.002 34.808 1504.5504 00:22:33.66M 2015-10-03T23:20:37.544Z|I-OCEAN7-304-XXXX| 26.66 14.269 42.002 34.808 1504.5498 00:22:33.86M 2015-10-03T23:20:37.744Z|I-OCEAN7-304-XXXX| 26.70 14.269 42.002 34.808 1504.5500 00:22:34.08M 2015-10-03T23:20:37.949Z|I-OCEAN7-304-XXXX| 26.70 14.269 42.002 34.807 1504.5497 00:22:34.28M 2015-10-03T23:20:38.154Z|I-OCEAN7-304-XXXX| 26.70 14.269 42.002 34.808 1504.5505 00:22:34.48M 2015-10-03T23:20:38.354Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.002 34.808 1504.5515 00:22:34.68M 2015-10-03T23:20:38.554Z|I-OCEAN7-304-XXXX| 26.70 14.269 42.002 34.808 1504.5503 00:22:34.88M 2015-10-03T23:20:38.759Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.002 34.808 1504.5513 00:22:35.09M 2015-10-03T23:20:38.979Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.002 34.808 1504.5509 00:22:35.29M 2015-10-03T23:20:39.164Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.002 34.808 1504.5505 00:22:35.51M 2015-10-03T23:20:39.369Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.001 34.807 1504.5507 00:22:35.69M 2015-10-03T23:20:39.574Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.807 1504.5488 00:22:35.89M 2015-10-03T23:20:39.774Z|I-OCEAN7-304-XXXX| 26.73 14.272 42.001 34.804 1504.5543 00:22:36.11M 2015-10-03T23:20:39.979Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.000 34.804 1504.5548 00:22:36.31M 2015-10-03T23:20:40.179Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.000 34.804 1504.5553 00:22:36.51M 2015-10-03T23:20:40.384Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.001 34.804 1504.5557 00:22:36.71M 2015-10-03T23:20:40.589Z|I-OCEAN7-304-XXXX| 26.73 14.272 42.001 34.805 1504.5554 00:22:36.91M 2015-10-03T23:20:40.789Z|I-OCEAN7-304-XXXX| 26.76 14.272 42.001 34.805 1504.5565 00:22:37.12M 2015-10-03T23:20:40.994Z|I-OCEAN7-304-XXXX| 26.71 14.272 42.002 34.805 1504.5568 00:22:37.32M 2015-10-03T23:20:41.194Z|I-OCEAN7-304-XXXX| 26.76 14.272 42.002 34.805 1504.5579 00:22:37.52M 2015-10-03T23:20:41.399Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.002 34.805 1504.5574 00:22:37.72M 2015-10-03T23:20:41.599Z|I-OCEAN7-304-XXXX| 26.72 14.272 42.002 34.805 1504.5563 00:22:37.92M 2015-10-03T23:20:41.809Z|I-OCEAN7-304-XXXX| 26.72 14.272 42.001 34.805 1504.5553 00:22:38.14M 2015-10-03T23:20:42.009Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.002 34.806 1504.5554 00:22:38.34M 2015-10-03T23:20:42.209Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.002 34.806 1504.5547 00:22:38.53M 2015-10-03T23:20:42.414Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.002 34.806 1504.5548 00:22:38.74M 2015-10-03T23:20:42.619Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.002 34.806 1504.5538 00:22:38.93M 2015-10-03T23:20:42.819Z|I-OCEAN7-304-XXXX| 26.69 14.271 42.002 34.806 1504.5526 00:22:39.16M 2015-10-03T23:20:43.024Z|I-OCEAN7-304-XXXX| 26.69 14.270 42.002 34.807 1504.5526 00:22:39.35M 2015-10-03T23:20:43.224Z|I-OCEAN7-304-XXXX| 26.70 14.270 42.002 34.807 1504.5527 00:22:39.55M 2015-10-03T23:20:43.452Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.002 34.807 1504.5532 00:22:39.75M 2015-10-03T23:20:43.629Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.002 34.806 1504.5533 00:22:39.97M 2015-10-03T23:20:43.834Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.002 34.806 1504.5532 00:22:40.17M 2015-10-03T23:20:44.039Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.002 34.806 1504.5531 00:22:40.36M 2015-10-03T23:20:44.239Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.002 34.806 1504.5533 00:22:40.57M 2015-10-03T23:20:44.444Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.806 1504.5541 00:22:40.77M 2015-10-03T23:20:44.644Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.806 1504.5538 00:22:40.96M 2015-10-03T23:20:44.853Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.806 1504.5548 00:22:41.18M 2015-10-03T23:20:45.054Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.002 34.806 1504.5555 00:22:41.38M 2015-10-03T23:20:45.254Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.002 34.806 1504.5555 00:22:41.58M 2015-10-03T23:20:45.454Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.002 34.806 1504.5553 00:22:41.78M 2015-10-03T23:20:45.664Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.002 34.806 1504.5552 00:22:42.00M 2015-10-03T23:20:45.864Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.002 34.806 1504.5552 00:22:42.20M 2015-10-03T23:20:46.069Z|I-OCEAN7-304-XXXX| 26.71 14.272 42.002 34.806 1504.5557 00:22:42.40M 2015-10-03T23:20:46.269Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.002 34.806 1504.5558 00:22:42.60M 2015-10-03T23:20:46.474Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.806 1504.5549 00:22:42.79M 2015-10-03T23:20:46.674Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.002 34.806 1504.5555 00:22:43.01M 2015-10-03T23:20:46.879Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.002 34.806 1504.5554 00:22:43.21M 2015-10-03T23:20:47.084Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.002 34.806 1504.5555 00:22:43.41M 2015-10-03T23:20:47.284Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.806 1504.5548 00:22:43.61M 2015-10-03T23:20:47.491Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.001 34.805 1504.5541 00:22:43.81M 2015-10-03T23:20:47.690Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.002 34.806 1504.5536 00:22:44.03M 2015-10-03T23:20:47.915Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.001 34.805 1504.5541 00:22:44.23M 2015-10-03T23:20:48.100Z|I-OCEAN7-304-XXXX| 26.70 14.272 42.001 34.805 1504.5543 00:22:44.44M 2015-10-03T23:20:48.300Z|I-OCEAN7-304-XXXX| 26.70 14.272 42.001 34.805 1504.5546 00:22:44.62M 2015-10-03T23:20:48.505Z|I-OCEAN7-304-XXXX| 26.70 14.272 42.002 34.805 1504.5551 00:22:44.82M 2015-10-03T23:20:48.705Z|I-OCEAN7-304-XXXX| 26.71 14.272 42.001 34.805 1504.5549 00:22:45.04M 2015-10-03T23:20:48.910Z|I-OCEAN7-304-XXXX| 26.71 14.272 42.001 34.805 1504.5548 00:22:45.24M 2015-10-03T23:20:49.115Z|I-OCEAN7-304-XXXX| 26.71 14.272 42.001 34.805 1504.5547 00:22:45.44M 2015-10-03T23:20:49.320Z|I-OCEAN7-304-XXXX| 26.73 14.272 42.001 34.805 1504.5547 00:22:45.64M 2015-10-03T23:20:49.529Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.001 34.805 1504.5546 00:22:45.84M 2015-10-03T23:20:49.725Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.001 34.805 1504.5538 00:22:46.06M 2015-10-03T23:20:49.925Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.001 34.805 1504.5536 00:22:46.26M 2015-10-03T23:20:50.131Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.001 34.805 1504.5541 00:22:46.45M 2015-10-03T23:20:50.335Z|I-OCEAN7-304-XXXX| 26.71 14.272 42.001 34.805 1504.5541 00:22:46.66M 2015-10-03T23:20:50.535Z|I-OCEAN7-304-XXXX| 26.70 14.272 42.001 34.805 1504.5541 00:22:46.85M 2015-10-03T23:20:50.740Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.804 1504.5538 00:22:47.07M 2015-10-03T23:20:50.940Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.000 34.804 1504.5531 00:22:47.27M 2015-10-03T23:20:51.145Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.000 34.804 1504.5525 00:22:47.47M 2015-10-03T23:20:51.345Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.000 34.804 1504.5522 00:22:47.67M 2015-10-03T23:20:51.550Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.805 1504.5511 00:22:47.87M 2015-10-03T23:20:51.750Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.805 1504.5505 00:22:48.09M 2015-10-03T23:20:51.955Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.805 1504.5499 00:22:48.28M 2015-10-03T23:20:52.160Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.805 1504.5499 00:22:48.48M 2015-10-03T23:20:52.380Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.805 1504.5513 00:22:48.68M 2015-10-03T23:20:52.565Z|I-OCEAN7-304-XXXX| 26.77 14.268 42.000 34.808 1504.5457 00:22:48.90M 2015-10-03T23:20:52.809Z|I-OCEAN7-304-XXXX| 26.78 14.267 42.000 34.807 1504.5453 00:22:49.10M 2015-10-03T23:20:52.975Z|I-OCEAN7-304-XXXX| 26.77 14.267 42.000 34.808 1504.5454 00:22:49.30M 2015-10-03T23:20:53.175Z|I-OCEAN7-304-XXXX| 26.75 14.268 42.000 34.808 1504.5454 00:22:49.50M 2015-10-03T23:20:53.375Z|I-OCEAN7-304-XXXX| 26.75 14.268 42.001 34.808 1504.5465 00:22:49.70M 2015-10-03T23:20:53.580Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.001 34.808 1504.5470 00:22:49.90M 2015-10-03T23:20:53.785Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.001 34.808 1504.5470 00:22:50.12M 2015-10-03T23:20:53.985Z|I-OCEAN7-304-XXXX| 26.75 14.268 42.001 34.809 1504.5471 00:22:50.32M 2015-10-03T23:20:54.190Z|I-OCEAN7-304-XXXX| 26.75 14.268 42.002 34.809 1504.5477 00:22:50.52M 2015-10-03T23:20:54.395Z|I-OCEAN7-304-XXXX| 26.77 14.268 42.001 34.808 1504.5487 00:22:50.72M 2015-10-03T23:20:54.595Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.002 34.808 1504.5497 00:22:50.91M 2015-10-03T23:20:54.800Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.002 34.808 1504.5504 00:22:51.13M 2015-10-03T23:20:55.000Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.002 34.808 1504.5510 00:22:51.33M 2015-10-03T23:20:55.205Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.002 34.808 1504.5514 00:22:51.53M 2015-10-03T23:20:55.449Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.002 34.807 1504.5516 00:22:51.73M 2015-10-03T23:20:55.610Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.001 34.807 1504.5522 00:22:51.93M 2015-10-03T23:20:55.815Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.002 34.806 1504.5522 00:22:52.15M 2015-10-03T23:20:56.015Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.002 34.806 1504.5525 00:22:52.34M 2015-10-03T23:20:56.220Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.001 34.806 1504.5530 00:22:52.54M 2015-10-03T23:20:56.425Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.806 1504.5535 00:22:52.74M 2015-10-03T23:20:56.625Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.002 34.806 1504.5536 00:22:52.95M 2015-10-03T23:20:56.845Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.807 1504.5548 00:22:53.16M 2015-10-03T23:20:57.035Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.002 34.806 1504.5547 00:22:53.38M 2015-10-03T23:20:57.235Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.002 34.806 1504.5551 00:22:53.56M 2015-10-03T23:20:57.440Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.806 1504.5553 00:22:53.76M 2015-10-03T23:20:57.640Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.002 34.806 1504.5557 00:22:53.96M 2015-10-03T23:20:57.845Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.002 34.806 1504.5558 00:22:54.18M 2015-10-03T23:20:58.045Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.806 1504.5555 00:22:54.38M 2015-10-03T23:20:58.250Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.002 34.806 1504.5560 00:22:54.57M 2015-10-03T23:20:58.455Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.002 34.805 1504.5565 00:22:54.78M 2015-10-03T23:20:58.655Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.002 34.806 1504.5563 00:22:54.97M 2015-10-03T23:20:58.860Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.003 34.806 1504.5571 00:22:55.19M 2015-10-03T23:20:59.060Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.003 34.809 1504.5521 00:22:55.39M 2015-10-03T23:20:59.265Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.003 34.809 1504.5518 00:22:55.59M 2015-10-03T23:20:59.465Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.003 34.809 1504.5516 00:22:55.79M 2015-10-03T23:20:59.670Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.003 34.809 1504.5513 00:22:56.01M 2015-10-03T23:20:59.875Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.002 34.808 1504.5508 00:22:56.21M 2015-10-03T23:21:00.080Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.002 34.808 1504.5503 00:22:56.40M 2015-10-03T23:21:00.280Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.002 34.808 1504.5498 00:22:56.60M 2015-10-03T23:21:00.485Z|I-OCEAN7-304-XXXX| 26.67 14.269 42.002 34.809 1504.5490 00:22:56.80M 2015-10-03T23:21:00.689Z|I-OCEAN7-304-XXXX| 26.71 14.269 42.002 34.809 1504.5496 00:22:57.02M 2015-10-03T23:21:00.890Z|I-OCEAN7-304-XXXX| 26.71 14.269 42.002 34.808 1504.5496 00:22:57.22M 2015-10-03T23:21:01.092Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.002 34.809 1504.5500 00:22:57.42M 2015-10-03T23:21:01.315Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.003 34.809 1504.5510 00:22:57.62M 2015-10-03T23:21:01.500Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.003 34.809 1504.5509 00:22:57.84M 2015-10-03T23:21:01.700Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.003 34.809 1504.5508 00:22:58.04M 2015-10-03T23:21:01.905Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.002 34.808 1504.5502 00:22:58.24M 2015-10-03T23:21:02.110Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.002 34.808 1504.5510 00:22:58.44M 2015-10-03T23:21:02.310Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.002 34.807 1504.5515 00:22:58.64M 2015-10-03T23:21:02.529Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.002 34.808 1504.5515 00:22:58.83M 2015-10-03T23:21:02.715Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.002 34.808 1504.5515 00:22:59.05M 2015-10-03T23:21:02.920Z|I-OCEAN7-304-XXXX| 26.71 14.269 42.002 34.808 1504.5500 00:22:59.25M 2015-10-03T23:21:03.125Z|I-OCEAN7-304-XXXX| 26.69 14.269 42.002 34.808 1504.5493 00:22:59.45M 2015-10-03T23:21:03.325Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.003 34.809 1504.5499 00:22:59.65M 2015-10-03T23:21:03.530Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.003 34.809 1504.5502 00:22:59.85M 2015-10-03T23:21:03.732Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.003 34.809 1504.5509 00:23:00.07M 2015-10-03T23:21:03.935Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.003 34.809 1504.5516 00:23:00.27M 2015-10-03T23:21:04.140Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.003 34.809 1504.5522 00:23:00.47M 2015-10-03T23:21:04.340Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.002 34.808 1504.5521 00:23:00.66M 2015-10-03T23:21:04.545Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.002 34.808 1504.5521 00:23:00.86M 2015-10-03T23:21:04.769Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.003 34.808 1504.5524 00:23:01.08M 2015-10-03T23:21:04.950Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.003 34.808 1504.5522 00:23:01.28M 2015-10-03T23:21:05.155Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.003 34.808 1504.5524 00:23:01.48M 2015-10-03T23:21:05.355Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.003 34.808 1504.5536 00:23:01.68M 2015-10-03T23:21:05.560Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5543 00:23:01.88M 2015-10-03T23:21:05.780Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.003 34.808 1504.5537 00:23:02.10M 2015-10-03T23:21:05.965Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.003 34.808 1504.5538 00:23:02.31M 2015-10-03T23:21:06.170Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.003 34.808 1504.5543 00:23:02.49M 2015-10-03T23:21:06.373Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.002 34.807 1504.5544 00:23:02.70M 2015-10-03T23:21:06.575Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.806 1504.5544 00:23:02.89M 2015-10-03T23:21:06.780Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.001 34.806 1504.5536 00:23:03.11M 2015-10-03T23:21:06.980Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.001 34.806 1504.5537 00:23:03.31M 2015-10-03T23:21:07.185Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.002 34.806 1504.5542 00:23:03.51M 2015-10-03T23:21:07.385Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.002 34.806 1504.5547 00:23:03.71M 2015-10-03T23:21:07.586Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.002 34.805 1504.5544 00:23:03.91M 2015-10-03T23:21:07.796Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.001 34.805 1504.5537 00:23:04.12M 2015-10-03T23:21:07.996Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.000 34.805 1504.5529 00:23:04.33M 2015-10-03T23:21:08.200Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.000 34.805 1504.5519 00:23:04.53M 2015-10-03T23:21:08.405Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.000 34.804 1504.5509 00:23:04.72M 2015-10-03T23:21:08.605Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.999 34.804 1504.5499 00:23:04.92M 2015-10-03T23:21:08.805Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.999 34.804 1504.5486 00:23:05.14M 2015-10-03T23:21:09.012Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.998 34.803 1504.5477 00:23:05.34M 2015-10-03T23:21:09.215Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.998 34.803 1504.5474 00:23:05.54M 2015-10-03T23:21:09.410Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.997 34.803 1504.5461 00:23:05.74M 2015-10-03T23:21:09.620Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.997 34.803 1504.5453 00:23:05.93M 2015-10-03T23:21:09.820Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.997 34.803 1504.5444 00:23:06.16M 2015-10-03T23:21:10.025Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.996 34.802 1504.5439 00:23:06.35M 2015-10-03T23:21:10.245Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.996 34.802 1504.5436 00:23:06.56M 2015-10-03T23:21:10.435Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.996 34.802 1504.5433 00:23:06.77M 2015-10-03T23:21:10.636Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.997 34.803 1504.5435 00:23:06.95M 2015-10-03T23:21:10.841Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.997 34.804 1504.5442 00:23:07.17M 2015-10-03T23:21:11.041Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.997 34.804 1504.5441 00:23:07.37M 2015-10-03T23:21:11.241Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.997 34.804 1504.5443 00:23:07.57M 2015-10-03T23:21:11.445Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.997 34.804 1504.5444 00:23:07.77M 2015-10-03T23:21:11.653Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.997 34.804 1504.5446 00:23:07.97M 2015-10-03T23:21:11.856Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.998 34.804 1504.5454 00:23:08.19M 2015-10-03T23:21:12.056Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.998 34.804 1504.5461 00:23:08.39M 2015-10-03T23:21:12.261Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.998 34.804 1504.5468 00:23:08.58M 2015-10-03T23:21:12.461Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.998 34.804 1504.5471 00:23:08.79M 2015-10-03T23:21:12.666Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.805 1504.5480 00:23:09.00M 2015-10-03T23:21:12.866Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.805 1504.5492 00:23:09.20M 2015-10-03T23:21:13.088Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.805 1504.5497 00:23:09.40M 2015-10-03T23:21:13.276Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.805 1504.5498 00:23:09.60M 2015-10-03T23:21:13.481Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.805 1504.5492 00:23:09.80M 2015-10-03T23:21:13.681Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.999 34.804 1504.5488 00:23:10.02M 2015-10-03T23:21:13.889Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5490 00:23:10.22M 2015-10-03T23:21:14.091Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5492 00:23:10.42M 2015-10-03T23:21:14.293Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.804 1504.5488 00:23:10.62M 2015-10-03T23:21:14.496Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.998 34.804 1504.5485 00:23:10.81M 2015-10-03T23:21:14.716Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.804 1504.5486 00:23:11.03M 2015-10-03T23:21:14.901Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.804 1504.5479 00:23:11.25M 2015-10-03T23:21:15.124Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.998 34.804 1504.5479 00:23:11.43M 2015-10-03T23:21:15.306Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.998 34.804 1504.5477 00:23:11.63M 2015-10-03T23:21:15.506Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.804 1504.5488 00:23:11.83M 2015-10-03T23:21:15.711Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5487 00:23:12.05M 2015-10-03T23:21:15.916Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5488 00:23:12.25M 2015-10-03T23:21:16.116Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5496 00:23:12.45M 2015-10-03T23:21:16.321Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5499 00:23:12.64M 2015-10-03T23:21:16.521Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.804 1504.5508 00:23:12.84M 2015-10-03T23:21:16.729Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.804 1504.5507 00:23:13.06M 2015-10-03T23:21:16.926Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.999 34.804 1504.5509 00:23:13.26M 2015-10-03T23:21:17.132Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.999 34.804 1504.5505 00:23:13.46M 2015-10-03T23:21:17.336Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.999 34.804 1504.5508 00:23:13.66M 2015-10-03T23:21:17.541Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.000 34.805 1504.5508 00:23:13.86M 2015-10-03T23:21:17.741Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.805 1504.5508 00:23:14.08M 2015-10-03T23:21:17.946Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.805 1504.5507 00:23:14.28M 2015-10-03T23:21:18.146Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.000 34.806 1504.5499 00:23:14.47M 2015-10-03T23:21:18.351Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.000 34.806 1504.5498 00:23:14.67M 2015-10-03T23:21:18.556Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.001 34.806 1504.5498 00:23:14.87M 2015-10-03T23:21:18.756Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.001 34.807 1504.5498 00:23:15.09M 2015-10-03T23:21:18.961Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.000 34.806 1504.5480 00:23:15.29M 2015-10-03T23:21:19.181Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.000 34.806 1504.5465 00:23:15.49M 2015-10-03T23:21:19.361Z|I-OCEAN7-304-XXXX| 26.68 14.268 42.000 34.807 1504.5448 00:23:15.71M 2015-10-03T23:21:19.574Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.999 34.807 1504.5441 00:23:15.88M 2015-10-03T23:21:19.771Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.999 34.806 1504.5437 00:23:16.11M 2015-10-03T23:21:19.971Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.998 34.806 1504.5432 00:23:16.30M 2015-10-03T23:21:20.176Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.998 34.805 1504.5428 00:23:16.50M 2015-10-03T23:21:20.409Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.998 34.805 1504.5426 00:23:16.70M 2015-10-03T23:21:20.586Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.997 34.805 1504.5421 00:23:16.90M 2015-10-03T23:21:20.791Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.998 34.805 1504.5419 00:23:17.12M 2015-10-03T23:21:21.008Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.998 34.805 1504.5431 00:23:17.32M 2015-10-03T23:21:21.196Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.998 34.805 1504.5441 00:23:17.52M 2015-10-03T23:21:21.408Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.998 34.805 1504.5438 00:23:17.72M 2015-10-03T23:21:21.601Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.998 34.805 1504.5433 00:23:17.92M 2015-10-03T23:21:21.801Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.997 34.805 1504.5426 00:23:18.14M 2015-10-03T23:21:22.006Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.998 34.805 1504.5435 00:23:18.34M 2015-10-03T23:21:22.206Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.998 34.805 1504.5442 00:23:18.54M 2015-10-03T23:21:22.411Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.998 34.805 1504.5449 00:23:18.73M 2015-10-03T23:21:22.616Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.998 34.804 1504.5457 00:23:18.93M 2015-10-03T23:21:22.816Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.998 34.804 1504.5466 00:23:19.15M 2015-10-03T23:21:23.021Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.999 34.805 1504.5469 00:23:19.35M 2015-10-03T23:21:23.221Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.999 34.805 1504.5477 00:23:19.55M 2015-10-03T23:21:23.426Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.805 1504.5485 00:23:19.75M 2015-10-03T23:21:23.646Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.999 34.805 1504.5497 00:23:19.95M 2015-10-03T23:21:23.831Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.805 1504.5496 00:23:20.18M 2015-10-03T23:21:24.036Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.804 1504.5494 00:23:20.36M 2015-10-03T23:21:24.236Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.803 1504.5491 00:23:20.56M 2015-10-03T23:21:24.441Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.803 1504.5491 00:23:20.76M 2015-10-03T23:21:24.641Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.997 34.802 1504.5490 00:23:20.96M 2015-10-03T23:21:24.846Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.997 34.802 1504.5496 00:23:21.18M 2015-10-03T23:21:25.052Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.997 34.802 1504.5492 00:23:21.38M 2015-10-03T23:21:25.251Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.997 34.802 1504.5486 00:23:21.58M 2015-10-03T23:21:25.456Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.997 34.802 1504.5482 00:23:21.78M 2015-10-03T23:21:25.656Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.997 34.803 1504.5483 00:23:22.00M 2015-10-03T23:21:25.861Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.803 1504.5480 00:23:22.19M 2015-10-03T23:21:26.066Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.997 34.802 1504.5487 00:23:22.40M 2015-10-03T23:21:26.271Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.997 34.802 1504.5481 00:23:22.59M 2015-10-03T23:21:26.471Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.997 34.802 1504.5471 00:23:22.79M 2015-10-03T23:21:26.671Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.996 34.802 1504.5459 00:23:23.01M 2015-10-03T23:21:26.876Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.996 34.802 1504.5459 00:23:23.21M 2015-10-03T23:21:27.081Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.996 34.802 1504.5461 00:23:23.41M 2015-10-03T23:21:27.286Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.997 34.802 1504.5470 00:23:23.61M 2015-10-03T23:21:27.486Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.997 34.803 1504.5469 00:23:23.81M 2015-10-03T23:21:27.691Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.997 34.803 1504.5461 00:23:24.03M 2015-10-03T23:21:27.896Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.997 34.804 1504.5446 00:23:24.23M 2015-10-03T23:21:28.116Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.998 34.804 1504.5458 00:23:24.43M 2015-10-03T23:21:28.301Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.998 34.804 1504.5471 00:23:24.64M 2015-10-03T23:21:28.506Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.998 34.804 1504.5474 00:23:24.82M 2015-10-03T23:21:28.706Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.999 34.805 1504.5469 00:23:25.04M 2015-10-03T23:21:28.906Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.999 34.805 1504.5476 00:23:25.24M 2015-10-03T23:21:29.111Z|I-OCEAN7-304-XXXX| 26.69 14.269 42.000 34.806 1504.5468 00:23:25.44M 2015-10-03T23:21:29.311Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.996 34.803 1504.5433 00:23:25.64M 2015-10-03T23:21:29.516Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.995 34.802 1504.5436 00:23:25.84M 2015-10-03T23:21:29.729Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.994 34.800 1504.5432 00:23:26.06M 2015-10-03T23:21:29.926Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.996 34.802 1504.5457 00:23:26.25M 2015-10-03T23:21:30.126Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.803 1504.5477 00:23:26.46M 2015-10-03T23:21:30.326Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.804 1504.5476 00:23:26.65M 2015-10-03T23:21:30.531Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.805 1504.5487 00:23:26.85M 2015-10-03T23:21:30.736Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.805 1504.5496 00:23:27.07M 2015-10-03T23:21:30.936Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.806 1504.5509 00:23:27.27M 2015-10-03T23:21:31.141Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.001 34.806 1504.5513 00:23:27.47M 2015-10-03T23:21:31.341Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.001 34.806 1504.5516 00:23:27.67M 2015-10-03T23:21:31.546Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.001 34.806 1504.5511 00:23:27.86M 2015-10-03T23:21:31.751Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5511 00:23:28.09M 2015-10-03T23:21:31.951Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.806 1504.5504 00:23:28.28M 2015-10-03T23:21:32.152Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.806 1504.5502 00:23:28.48M 2015-10-03T23:21:32.357Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.806 1504.5497 00:23:28.68M 2015-10-03T23:21:32.577Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5487 00:23:28.88M 2015-10-03T23:21:32.762Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5475 00:23:29.12M 2015-10-03T23:21:32.966Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5471 00:23:29.30M 2015-10-03T23:21:33.166Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.999 34.805 1504.5459 00:23:29.50M 2015-10-03T23:21:33.372Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.999 34.805 1504.5458 00:23:29.70M 2015-10-03T23:21:33.579Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.998 34.805 1504.5457 00:23:29.90M 2015-10-03T23:21:33.782Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.998 34.805 1504.5460 00:23:30.11M 2015-10-03T23:21:33.982Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.998 34.805 1504.5461 00:23:30.32M 2015-10-03T23:21:34.187Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.998 34.805 1504.5468 00:23:30.51M 2015-10-03T23:21:34.392Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.999 34.805 1504.5468 00:23:30.71M 2015-10-03T23:21:34.592Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.999 34.805 1504.5465 00:23:30.91M 2015-10-03T23:21:34.797Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.999 34.805 1504.5466 00:23:31.13M 2015-10-03T23:21:35.009Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.999 34.805 1504.5475 00:23:31.33M 2015-10-03T23:21:35.202Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.999 34.804 1504.5475 00:23:31.53M 2015-10-03T23:21:35.407Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.998 34.804 1504.5474 00:23:31.73M 2015-10-03T23:21:35.607Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.998 34.803 1504.5472 00:23:31.93M 2015-10-03T23:21:35.812Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.998 34.803 1504.5477 00:23:32.15M 2015-10-03T23:21:36.013Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.998 34.803 1504.5479 00:23:32.34M 2015-10-03T23:21:36.217Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.998 34.803 1504.5477 00:23:32.54M 2015-10-03T23:21:36.417Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.997 34.803 1504.5471 00:23:32.74M 2015-10-03T23:21:36.649Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.997 34.803 1504.5468 00:23:32.94M 2015-10-03T23:21:36.827Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.997 34.802 1504.5468 00:23:33.16M 2015-10-03T23:21:37.047Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.996 34.802 1504.5468 00:23:33.36M 2015-10-03T23:21:37.232Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.996 34.802 1504.5465 00:23:33.58M 2015-10-03T23:21:37.437Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.996 34.802 1504.5474 00:23:33.76M 2015-10-03T23:21:37.637Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.996 34.801 1504.5475 00:23:33.96M 2015-10-03T23:21:37.842Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.996 34.800 1504.5475 00:23:34.18M 2015-10-03T23:21:38.042Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.995 34.800 1504.5474 00:23:34.37M 2015-10-03T23:21:38.247Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.995 34.800 1504.5476 00:23:34.57M 2015-10-03T23:21:38.452Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.996 34.800 1504.5474 00:23:34.77M 2015-10-03T23:21:38.657Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.996 34.801 1504.5474 00:23:34.97M 2015-10-03T23:21:38.857Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.996 34.801 1504.5475 00:23:35.19M 2015-10-03T23:21:39.057Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.996 34.801 1504.5470 00:23:35.39M 2015-10-03T23:21:39.262Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.996 34.801 1504.5472 00:23:35.59M 2015-10-03T23:21:39.467Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.997 34.801 1504.5477 00:23:35.79M 2015-10-03T23:21:39.672Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.997 34.802 1504.5486 00:23:36.01M 2015-10-03T23:21:39.872Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.997 34.802 1504.5498 00:23:36.21M 2015-10-03T23:21:40.079Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.998 34.803 1504.5492 00:23:36.41M 2015-10-03T23:21:40.277Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.998 34.803 1504.5491 00:23:36.60M 2015-10-03T23:21:40.489Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5498 00:23:36.80M 2015-10-03T23:21:40.682Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.804 1504.5490 00:23:37.02M 2015-10-03T23:21:40.887Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.805 1504.5492 00:23:37.22M 2015-10-03T23:21:41.087Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.806 1504.5509 00:23:37.42M 2015-10-03T23:21:41.293Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.001 34.806 1504.5516 00:23:37.62M 2015-10-03T23:21:41.507Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.001 34.806 1504.5522 00:23:37.82M 2015-10-03T23:21:41.697Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.001 34.807 1504.5524 00:23:38.05M 2015-10-03T23:21:41.902Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.002 34.807 1504.5526 00:23:38.23M 2015-10-03T23:21:42.102Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.001 34.806 1504.5519 00:23:38.43M 2015-10-03T23:21:42.307Z|I-OCEAN7-304-XXXX| 26.69 14.270 42.001 34.806 1504.5509 00:23:38.63M 2015-10-03T23:21:42.512Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.806 1504.5503 00:23:38.83M 2015-10-03T23:21:42.717Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.806 1504.5496 00:23:39.05M 2015-10-03T23:21:42.917Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.806 1504.5502 00:23:39.25M 2015-10-03T23:21:43.117Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.806 1504.5502 00:23:39.45M 2015-10-03T23:21:43.322Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.806 1504.5500 00:23:39.65M 2015-10-03T23:21:43.527Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.805 1504.5492 00:23:39.85M 2015-10-03T23:21:43.732Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.999 34.805 1504.5493 00:23:40.07M 2015-10-03T23:21:43.932Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.999 34.805 1504.5483 00:23:40.27M 2015-10-03T23:21:44.169Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.998 34.807 1504.5408 00:23:40.46M 2015-10-03T23:21:44.337Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.998 34.806 1504.5399 00:23:40.66M 2015-10-03T23:21:44.542Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.997 34.806 1504.5408 00:23:40.86M 2015-10-03T23:21:44.747Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.997 34.806 1504.5396 00:23:41.08M 2015-10-03T23:21:44.947Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.997 34.804 1504.5447 00:23:41.28M 2015-10-03T23:21:45.152Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.998 34.804 1504.5459 00:23:41.48M 2015-10-03T23:21:45.352Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.998 34.804 1504.5463 00:23:41.68M 2015-10-03T23:21:45.557Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.998 34.804 1504.5470 00:23:41.87M 2015-10-03T23:21:45.769Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.998 34.804 1504.5471 00:23:42.09M 2015-10-03T23:21:45.977Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.998 34.803 1504.5471 00:23:42.30M 2015-10-03T23:21:46.167Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.997 34.802 1504.5468 00:23:42.51M 2015-10-03T23:21:46.372Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.996 34.801 1504.5466 00:23:42.69M 2015-10-03T23:21:46.573Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.996 34.801 1504.5464 00:23:42.89M 2015-10-03T23:21:46.777Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.996 34.801 1504.5463 00:23:43.11M 2015-10-03T23:21:46.977Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.996 34.801 1504.5471 00:23:43.31M 2015-10-03T23:21:47.182Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.996 34.802 1504.5468 00:23:43.51M 2015-10-03T23:21:47.382Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.997 34.802 1504.5475 00:23:43.71M 2015-10-03T23:21:47.587Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.996 34.802 1504.5469 00:23:43.90M 2015-10-03T23:21:47.792Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.996 34.802 1504.5466 00:23:44.13M 2015-10-03T23:21:47.997Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.996 34.802 1504.5460 00:23:44.33M 2015-10-03T23:21:48.197Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.996 34.801 1504.5463 00:23:44.52M 2015-10-03T23:21:48.397Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.996 34.801 1504.5470 00:23:44.72M 2015-10-03T23:21:48.602Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.997 34.802 1504.5486 00:23:44.92M 2015-10-03T23:21:48.807Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.998 34.803 1504.5497 00:23:45.14M 2015-10-03T23:21:49.007Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.998 34.803 1504.5502 00:23:45.34M 2015-10-03T23:21:49.212Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.998 34.803 1504.5503 00:23:45.54M 2015-10-03T23:21:49.412Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.803 1504.5513 00:23:45.74M 2015-10-03T23:21:49.617Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.803 1504.5514 00:23:45.94M 2015-10-03T23:21:49.817Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.803 1504.5509 00:23:46.15M 2015-10-03T23:21:50.022Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.998 34.803 1504.5507 00:23:46.35M 2015-10-03T23:21:50.227Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.998 34.803 1504.5499 00:23:46.55M 2015-10-03T23:21:50.447Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.998 34.803 1504.5494 00:23:46.75M 2015-10-03T23:21:50.637Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.998 34.803 1504.5499 00:23:46.97M 2015-10-03T23:21:50.837Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.998 34.803 1504.5485 00:23:47.17M 2015-10-03T23:21:51.038Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.998 34.802 1504.5511 00:23:47.37M 2015-10-03T23:21:51.242Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.998 34.802 1504.5509 00:23:47.57M 2015-10-03T23:21:51.447Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.997 34.801 1504.5502 00:23:47.77M 2015-10-03T23:21:51.647Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.996 34.800 1504.5491 00:23:47.97M 2015-10-03T23:21:51.847Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.996 34.800 1504.5482 00:23:48.19M 2015-10-03T23:21:52.052Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.995 34.800 1504.5476 00:23:48.38M 2015-10-03T23:21:52.257Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.996 34.800 1504.5476 00:23:48.58M 2015-10-03T23:21:52.458Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.996 34.800 1504.5480 00:23:48.78M 2015-10-03T23:21:52.662Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.996 34.801 1504.5479 00:23:49.00M 2015-10-03T23:21:52.868Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.996 34.801 1504.5475 00:23:49.20M 2015-10-03T23:21:53.067Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.996 34.801 1504.5459 00:23:49.40M 2015-10-03T23:21:53.267Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.002 34.807 1504.5520 00:23:49.60M 2015-10-03T23:21:53.473Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.002 34.807 1504.5521 00:23:49.80M 2015-10-03T23:21:53.677Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.002 34.808 1504.5519 00:23:50.02M 2015-10-03T23:21:53.883Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.002 34.808 1504.5515 00:23:50.22M 2015-10-03T23:21:54.082Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.002 34.808 1504.5515 00:23:50.41M 2015-10-03T23:21:54.287Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.002 34.808 1504.5515 00:23:50.61M 2015-10-03T23:21:54.487Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.003 34.808 1504.5522 00:23:50.81M 2015-10-03T23:21:54.693Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.003 34.808 1504.5530 00:23:51.03M 2015-10-03T23:21:54.913Z|I-OCEAN7-304-XXXX| 26.69 14.270 42.002 34.807 1504.5522 00:23:51.23M 2015-10-03T23:21:55.098Z|I-OCEAN7-304-XXXX| 26.70 14.270 42.001 34.806 1504.5522 00:23:51.44M 2015-10-03T23:21:55.299Z|I-OCEAN7-304-XXXX| 26.69 14.271 42.000 34.805 1504.5511 00:23:51.63M 2015-10-03T23:21:55.508Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.999 34.804 1504.5499 00:23:51.82M 2015-10-03T23:21:55.708Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.998 34.803 1504.5483 00:23:52.05M 2015-10-03T23:21:55.913Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.997 34.802 1504.5474 00:23:52.25M 2015-10-03T23:21:56.113Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.996 34.801 1504.5461 00:23:52.44M 2015-10-03T23:21:56.318Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.800 1504.5442 00:23:52.64M 2015-10-03T23:21:56.522Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.798 1504.5443 00:23:52.84M 2015-10-03T23:21:56.723Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5433 00:23:53.06M 2015-10-03T23:21:56.928Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5430 00:23:53.26M 2015-10-03T23:21:57.128Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5422 00:23:53.46M 2015-10-03T23:21:57.333Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.992 34.796 1504.5454 00:23:53.66M 2015-10-03T23:21:57.538Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.991 34.795 1504.5448 00:23:53.86M 2015-10-03T23:21:57.738Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.991 34.794 1504.5454 00:23:54.08M 2015-10-03T23:21:57.943Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.990 34.794 1504.5449 00:23:54.27M 2015-10-03T23:21:58.143Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.989 34.793 1504.5438 00:23:54.47M 2015-10-03T23:21:58.369Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.990 34.794 1504.5437 00:23:54.67M 2015-10-03T23:21:58.548Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.990 34.794 1504.5435 00:23:54.87M 2015-10-03T23:21:58.753Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.990 34.794 1504.5437 00:23:55.09M 2015-10-03T23:21:58.958Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.990 34.794 1504.5433 00:23:55.29M 2015-10-03T23:21:59.158Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.990 34.794 1504.5421 00:23:55.49M 2015-10-03T23:21:59.383Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.990 34.795 1504.5414 00:23:55.69M 2015-10-03T23:21:59.568Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.990 34.795 1504.5419 00:23:55.90M 2015-10-03T23:21:59.768Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.990 34.795 1504.5408 00:23:56.11M 2015-10-03T23:21:59.973Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.990 34.796 1504.5402 00:23:56.30M 2015-10-03T23:22:00.178Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.990 34.796 1504.5393 00:23:56.50M 2015-10-03T23:22:00.378Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.990 34.796 1504.5389 00:23:56.70M 2015-10-03T23:22:00.583Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.990 34.796 1504.5392 00:23:56.90M 2015-10-03T23:22:00.783Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.989 34.796 1504.5383 00:23:57.12M 2015-10-03T23:22:00.988Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.990 34.796 1504.5385 00:23:57.32M 2015-10-03T23:22:01.188Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.990 34.796 1504.5387 00:23:57.52M 2015-10-03T23:22:01.393Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.990 34.797 1504.5385 00:23:57.72M 2015-10-03T23:22:01.598Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.990 34.797 1504.5386 00:23:57.92M 2015-10-03T23:22:01.798Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.990 34.797 1504.5388 00:23:58.14M 2015-10-03T23:22:01.998Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.991 34.797 1504.5378 00:23:58.34M 2015-10-03T23:22:02.208Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.991 34.798 1504.5386 00:23:58.53M 2015-10-03T23:22:02.408Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.799 1504.5383 00:23:58.73M 2015-10-03T23:22:02.613Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.799 1504.5382 00:23:58.93M 2015-10-03T23:22:02.849Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.799 1504.5386 00:23:59.15M 2015-10-03T23:22:03.018Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.800 1504.5388 00:23:59.35M 2015-10-03T23:22:03.218Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.800 1504.5391 00:23:59.55M 2015-10-03T23:22:03.423Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.799 1504.5391 00:23:59.75M 2015-10-03T23:22:03.628Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.993 34.800 1504.5389 00:23:59.95M 2015-10-03T23:22:03.848Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.992 34.800 1504.5377 00:24:00.17M 2015-10-03T23:22:04.033Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.992 34.799 1504.5371 00:24:00.38M 2015-10-03T23:22:04.233Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.799 1504.5381 00:24:00.56M 2015-10-03T23:22:04.438Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.991 34.798 1504.5389 00:24:00.76M 2015-10-03T23:22:04.643Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5386 00:24:00.96M 2015-10-03T23:22:04.848Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.991 34.798 1504.5394 00:24:01.18M 2015-10-03T23:22:05.043Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.991 34.798 1504.5393 00:24:01.38M 2015-10-03T23:22:05.253Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.991 34.798 1504.5392 00:24:01.58M 2015-10-03T23:22:05.453Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5394 00:24:01.78M 2015-10-03T23:22:05.653Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5400 00:24:02.00M 2015-10-03T23:22:05.858Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.991 34.797 1504.5402 00:24:02.19M 2015-10-03T23:22:06.063Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5405 00:24:02.39M 2015-10-03T23:22:06.268Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.796 1504.5404 00:24:02.59M 2015-10-03T23:22:06.468Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5409 00:24:02.79M 2015-10-03T23:22:06.673Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5409 00:24:03.01M 2015-10-03T23:22:06.873Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5421 00:24:03.21M 2015-10-03T23:22:07.078Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.798 1504.5433 00:24:03.41M 2015-10-03T23:22:07.278Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.993 34.798 1504.5435 00:24:03.61M 2015-10-03T23:22:07.483Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.993 34.798 1504.5436 00:24:03.80M 2015-10-03T23:22:07.688Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.994 34.799 1504.5448 00:24:04.03M 2015-10-03T23:22:07.889Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.994 34.799 1504.5441 00:24:04.23M 2015-10-03T23:22:08.093Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.994 34.799 1504.5447 00:24:04.42M 2015-10-03T23:22:08.308Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.799 1504.5439 00:24:04.62M 2015-10-03T23:22:08.498Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5436 00:24:04.83M 2015-10-03T23:22:08.729Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.993 34.799 1504.5428 00:24:05.04M 2015-10-03T23:22:08.929Z|I-OCEAN7-304-XXXX| 26.69 14.270 42.000 34.805 1504.5494 00:24:05.24M 2015-10-03T23:22:09.108Z|I-OCEAN7-304-XXXX| 26.70 14.270 42.000 34.806 1504.5496 00:24:05.44M 2015-10-03T23:22:09.308Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.999 34.805 1504.5486 00:24:05.64M 2015-10-03T23:22:09.513Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.999 34.804 1504.5492 00:24:05.84M 2015-10-03T23:22:09.713Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5504 00:24:06.06M 2015-10-03T23:22:09.918Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.805 1504.5510 00:24:06.25M 2015-10-03T23:22:10.123Z|I-OCEAN7-304-XXXX| 26.68 14.271 42.000 34.805 1504.5508 00:24:06.45M 2015-10-03T23:22:10.323Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.001 34.806 1504.5522 00:24:06.65M 2015-10-03T23:22:10.523Z|I-OCEAN7-304-XXXX| 26.69 14.271 42.000 34.805 1504.5513 00:24:06.85M 2015-10-03T23:22:10.733Z|I-OCEAN7-304-XXXX| 26.69 14.271 42.000 34.805 1504.5505 00:24:07.07M 2015-10-03T23:22:10.933Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.999 34.804 1504.5491 00:24:07.27M 2015-10-03T23:22:11.138Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.998 34.804 1504.5479 00:24:07.47M 2015-10-03T23:22:11.343Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.998 34.803 1504.5477 00:24:07.67M 2015-10-03T23:22:11.543Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.997 34.803 1504.5464 00:24:07.87M 2015-10-03T23:22:11.748Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.997 34.802 1504.5450 00:24:08.09M 2015-10-03T23:22:11.948Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.996 34.802 1504.5455 00:24:08.28M 2015-10-03T23:22:12.153Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.996 34.801 1504.5457 00:24:08.48M 2015-10-03T23:22:12.358Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.996 34.802 1504.5457 00:24:08.68M 2015-10-03T23:22:12.558Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.997 34.802 1504.5448 00:24:08.88M 2015-10-03T23:22:12.778Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.997 34.803 1504.5449 00:24:09.10M 2015-10-03T23:22:12.968Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.997 34.803 1504.5457 00:24:09.32M 2015-10-03T23:22:13.168Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.997 34.803 1504.5461 00:24:09.50M 2015-10-03T23:22:13.368Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.997 34.803 1504.5446 00:24:09.70M 2015-10-03T23:22:13.573Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.996 34.803 1504.5439 00:24:09.90M 2015-10-03T23:22:13.778Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.996 34.803 1504.5442 00:24:10.11M 2015-10-03T23:22:13.983Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.996 34.803 1504.5453 00:24:10.31M 2015-10-03T23:22:14.183Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.997 34.803 1504.5457 00:24:10.51M 2015-10-03T23:22:14.388Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.997 34.803 1504.5458 00:24:10.71M 2015-10-03T23:22:14.588Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.997 34.802 1504.5479 00:24:10.91M 2015-10-03T23:22:14.793Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.997 34.803 1504.5483 00:24:11.13M 2015-10-03T23:22:14.993Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.997 34.803 1504.5480 00:24:11.33M 2015-10-03T23:22:15.209Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.998 34.803 1504.5481 00:24:11.53M 2015-10-03T23:22:15.403Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.998 34.803 1504.5480 00:24:11.73M 2015-10-03T23:22:15.603Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.997 34.802 1504.5480 00:24:11.93M 2015-10-03T23:22:15.808Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.997 34.802 1504.5477 00:24:12.14M 2015-10-03T23:22:16.008Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.997 34.802 1504.5474 00:24:12.34M 2015-10-03T23:22:16.249Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.997 34.802 1504.5469 00:24:12.54M 2015-10-03T23:22:16.413Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.997 34.802 1504.5470 00:24:12.74M 2015-10-03T23:22:16.618Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.997 34.803 1504.5476 00:24:12.94M 2015-10-03T23:22:16.823Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.998 34.804 1504.5479 00:24:13.16M 2015-10-03T23:22:17.023Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.998 34.804 1504.5468 00:24:13.36M 2015-10-03T23:22:17.244Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.998 34.804 1504.5469 00:24:13.56M 2015-10-03T23:22:17.433Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.998 34.804 1504.5465 00:24:13.77M 2015-10-03T23:22:17.634Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.998 34.804 1504.5452 00:24:13.95M 2015-10-03T23:22:17.838Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.998 34.804 1504.5447 00:24:14.17M 2015-10-03T23:22:18.049Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.997 34.804 1504.5443 00:24:14.37M 2015-10-03T23:22:18.244Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.998 34.804 1504.5443 00:24:14.57M 2015-10-03T23:22:18.448Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.998 34.804 1504.5444 00:24:14.77M 2015-10-03T23:22:18.648Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.999 34.805 1504.5447 00:24:14.97M 2015-10-03T23:22:18.855Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.999 34.805 1504.5457 00:24:15.19M 2015-10-03T23:22:19.058Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.998 34.805 1504.5454 00:24:15.39M 2015-10-03T23:22:19.258Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.998 34.804 1504.5459 00:24:15.59M 2015-10-03T23:22:19.463Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.998 34.804 1504.5466 00:24:15.78M 2015-10-03T23:22:19.668Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.998 34.804 1504.5474 00:24:16.01M 2015-10-03T23:22:19.868Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.998 34.803 1504.5465 00:24:16.21M 2015-10-03T23:22:20.068Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.998 34.803 1504.5476 00:24:16.40M 2015-10-03T23:22:20.273Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.998 34.803 1504.5474 00:24:16.60M 2015-10-03T23:22:20.479Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.997 34.803 1504.5470 00:24:16.80M 2015-10-03T23:22:20.679Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.998 34.803 1504.5472 00:24:17.02M 2015-10-03T23:22:20.889Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.998 34.803 1504.5470 00:24:17.22M 2015-10-03T23:22:21.084Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.997 34.803 1504.5471 00:24:17.42M 2015-10-03T23:22:21.284Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.997 34.802 1504.5469 00:24:17.61M 2015-10-03T23:22:21.529Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.997 34.802 1504.5475 00:24:17.81M 2015-10-03T23:22:21.714Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.996 34.801 1504.5475 00:24:18.03M 2015-10-03T23:22:21.899Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.996 34.802 1504.5441 00:24:18.25M 2015-10-03T23:22:22.104Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.997 34.803 1504.5443 00:24:18.43M 2015-10-03T23:22:22.329Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.997 34.803 1504.5455 00:24:18.63M 2015-10-03T23:22:22.509Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.997 34.803 1504.5455 00:24:18.83M 2015-10-03T23:22:22.709Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.997 34.803 1504.5450 00:24:19.05M 2015-10-03T23:22:22.914Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.997 34.803 1504.5441 00:24:19.25M 2015-10-03T23:22:23.119Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.997 34.804 1504.5422 00:24:19.45M 2015-10-03T23:22:23.319Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.996 34.803 1504.5417 00:24:19.65M 2015-10-03T23:22:23.524Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.996 34.803 1504.5413 00:24:19.84M 2015-10-03T23:22:23.724Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.996 34.803 1504.5408 00:24:20.06M 2015-10-03T23:22:23.929Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.996 34.803 1504.5413 00:24:20.26M 2015-10-03T23:22:24.129Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.996 34.803 1504.5413 00:24:20.46M 2015-10-03T23:22:24.334Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.996 34.803 1504.5411 00:24:20.66M 2015-10-03T23:22:24.539Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.995 34.803 1504.5409 00:24:20.86M 2015-10-03T23:22:24.739Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.996 34.803 1504.5408 00:24:21.08M 2015-10-03T23:22:24.944Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.995 34.802 1504.5413 00:24:21.28M 2015-10-03T23:22:25.169Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.995 34.802 1504.5428 00:24:21.48M 2015-10-03T23:22:25.349Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.994 34.800 1504.5435 00:24:21.68M 2015-10-03T23:22:25.556Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.994 34.800 1504.5436 00:24:21.88M 2015-10-03T23:22:25.759Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5447 00:24:22.09M 2015-10-03T23:22:25.959Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.993 34.798 1504.5450 00:24:22.29M 2015-10-03T23:22:26.179Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.798 1504.5449 00:24:22.49M 2015-10-03T23:22:26.364Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.798 1504.5452 00:24:22.71M 2015-10-03T23:22:26.569Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5449 00:24:22.89M 2015-10-03T23:22:26.774Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5452 00:24:23.11M 2015-10-03T23:22:26.974Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5447 00:24:23.31M 2015-10-03T23:22:27.179Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.994 34.799 1504.5443 00:24:23.51M 2015-10-03T23:22:27.379Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.993 34.799 1504.5436 00:24:23.71M 2015-10-03T23:22:27.584Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.993 34.798 1504.5430 00:24:23.91M 2015-10-03T23:22:27.784Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.798 1504.5431 00:24:24.12M 2015-10-03T23:22:27.989Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5431 00:24:24.32M 2015-10-03T23:22:28.194Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.798 1504.5426 00:24:24.52M 2015-10-03T23:22:28.394Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5438 00:24:24.72M 2015-10-03T23:22:28.599Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.994 34.799 1504.5449 00:24:24.92M 2015-10-03T23:22:28.804Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.994 34.799 1504.5450 00:24:25.14M 2015-10-03T23:22:29.004Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5448 00:24:25.34M 2015-10-03T23:22:29.209Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5448 00:24:25.54M 2015-10-03T23:22:29.414Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5455 00:24:25.74M 2015-10-03T23:22:29.649Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5450 00:24:25.94M 2015-10-03T23:22:29.824Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5442 00:24:26.15M 2015-10-03T23:22:30.049Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5438 00:24:26.35M 2015-10-03T23:22:30.224Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5437 00:24:26.55M 2015-10-03T23:22:30.424Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5441 00:24:26.75M 2015-10-03T23:22:30.644Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5444 00:24:26.95M 2015-10-03T23:22:30.834Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.798 1504.5448 00:24:27.19M 2015-10-03T23:22:31.039Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5449 00:24:27.37M 2015-10-03T23:22:31.234Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.993 34.798 1504.5448 00:24:27.57M 2015-10-03T23:22:31.439Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.993 34.798 1504.5444 00:24:27.76M 2015-10-03T23:22:31.644Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.992 34.797 1504.5439 00:24:27.96M 2015-10-03T23:22:31.844Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.992 34.797 1504.5443 00:24:28.18M 2015-10-03T23:22:32.049Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.992 34.797 1504.5436 00:24:28.38M 2015-10-03T23:22:32.254Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.992 34.797 1504.5435 00:24:28.58M 2015-10-03T23:22:32.454Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.992 34.797 1504.5432 00:24:28.78M 2015-10-03T23:22:32.659Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.797 1504.5433 00:24:29.00M 2015-10-03T23:22:32.864Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.797 1504.5432 00:24:29.20M 2015-10-03T23:22:33.059Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.797 1504.5431 00:24:29.40M 2015-10-03T23:22:33.264Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.798 1504.5431 00:24:29.59M 2015-10-03T23:22:33.469Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.798 1504.5436 00:24:29.79M 2015-10-03T23:22:33.674Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.798 1504.5436 00:24:30.01M 2015-10-03T23:22:33.874Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.798 1504.5431 00:24:30.21M 2015-10-03T23:22:34.079Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.797 1504.5427 00:24:30.41M 2015-10-03T23:22:34.284Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.992 34.797 1504.5428 00:24:30.61M 2015-10-03T23:22:34.489Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.992 34.798 1504.5427 00:24:30.81M 2015-10-03T23:22:34.689Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5432 00:24:31.03M 2015-10-03T23:22:34.889Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.798 1504.5427 00:24:31.23M 2015-10-03T23:22:35.114Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.798 1504.5424 00:24:31.43M 2015-10-03T23:22:35.299Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.798 1504.5431 00:24:31.64M 2015-10-03T23:22:35.499Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.992 34.798 1504.5425 00:24:31.82M 2015-10-03T23:22:35.724Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.992 34.798 1504.5426 00:24:32.04M 2015-10-03T23:22:35.904Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.992 34.798 1504.5421 00:24:32.24M 2015-10-03T23:22:36.109Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.992 34.798 1504.5421 00:24:32.44M 2015-10-03T23:22:36.314Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.992 34.797 1504.5425 00:24:32.64M 2015-10-03T23:22:36.514Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.992 34.797 1504.5416 00:24:32.84M 2015-10-03T23:22:36.719Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.797 1504.5420 00:24:33.06M 2015-10-03T23:22:36.924Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.991 34.797 1504.5424 00:24:33.26M 2015-10-03T23:22:37.129Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.991 34.797 1504.5417 00:24:33.46M 2015-10-03T23:22:37.329Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5428 00:24:33.66M 2015-10-03T23:22:37.529Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.992 34.797 1504.5430 00:24:33.86M 2015-10-03T23:22:37.734Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5436 00:24:34.07M 2015-10-03T23:22:37.939Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.992 34.797 1504.5448 00:24:34.27M 2015-10-03T23:22:38.139Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.992 34.797 1504.5448 00:24:34.47M 2015-10-03T23:22:38.344Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.992 34.796 1504.5449 00:24:34.67M 2015-10-03T23:22:38.549Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.992 34.796 1504.5448 00:24:34.87M 2015-10-03T23:22:38.749Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.992 34.796 1504.5446 00:24:35.09M 2015-10-03T23:22:38.954Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.992 34.796 1504.5452 00:24:35.29M 2015-10-03T23:22:39.154Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.992 34.796 1504.5450 00:24:35.49M 2015-10-03T23:22:39.359Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.992 34.796 1504.5454 00:24:35.69M 2015-10-03T23:22:39.579Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.992 34.796 1504.5441 00:24:35.89M 2015-10-03T23:22:39.764Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.992 34.796 1504.5448 00:24:36.12M 2015-10-03T23:22:39.964Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.797 1504.5449 00:24:36.30M 2015-10-03T23:22:40.169Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5439 00:24:36.50M 2015-10-03T23:22:40.374Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5431 00:24:36.70M 2015-10-03T23:22:40.574Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5421 00:24:36.90M 2015-10-03T23:22:40.779Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.991 34.797 1504.5415 00:24:37.12M 2015-10-03T23:22:40.984Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5406 00:24:37.32M 2015-10-03T23:22:41.184Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.990 34.796 1504.5400 00:24:37.52M 2015-10-03T23:22:41.389Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.990 34.796 1504.5399 00:24:37.71M 2015-10-03T23:22:41.594Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.990 34.796 1504.5393 00:24:37.91M 2015-10-03T23:22:41.794Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.990 34.796 1504.5388 00:24:38.13M 2015-10-03T23:22:42.010Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.990 34.796 1504.5378 00:24:38.33M 2015-10-03T23:22:42.204Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.989 34.796 1504.5376 00:24:38.53M 2015-10-03T23:22:42.404Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.990 34.796 1504.5374 00:24:38.73M 2015-10-03T23:22:42.604Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.990 34.796 1504.5376 00:24:38.93M 2015-10-03T23:22:42.809Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.990 34.796 1504.5377 00:24:39.15M 2015-10-03T23:22:43.015Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.989 34.796 1504.5371 00:24:39.35M 2015-10-03T23:22:43.220Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.989 34.796 1504.5365 00:24:39.55M 2015-10-03T23:22:43.420Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.989 34.795 1504.5370 00:24:39.75M 2015-10-03T23:22:43.625Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.989 34.795 1504.5363 00:24:39.94M 2015-10-03T23:22:43.825Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.989 34.795 1504.5361 00:24:40.16M 2015-10-03T23:22:44.045Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.989 34.795 1504.5367 00:24:40.36M 2015-10-03T23:22:44.230Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.989 34.795 1504.5380 00:24:40.58M 2015-10-03T23:22:44.435Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.989 34.796 1504.5374 00:24:40.76M 2015-10-03T23:22:44.640Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.989 34.796 1504.5376 00:24:40.96M 2015-10-03T23:22:44.840Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.989 34.796 1504.5383 00:24:41.18M 2015-10-03T23:22:45.045Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.989 34.795 1504.5381 00:24:41.38M 2015-10-03T23:22:45.250Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.989 34.795 1504.5383 00:24:41.58M 2015-10-03T23:22:45.451Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.988 34.794 1504.5377 00:24:41.78M 2015-10-03T23:22:45.655Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.988 34.794 1504.5374 00:24:41.97M 2015-10-03T23:22:45.855Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.988 34.794 1504.5370 00:24:42.19M 2015-10-03T23:22:46.085Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.987 34.793 1504.5376 00:24:42.39M 2015-10-03T23:22:46.289Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.987 34.793 1504.5374 00:24:42.59M 2015-10-03T23:22:46.465Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.987 34.793 1504.5370 00:24:42.79M 2015-10-03T23:22:46.670Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.987 34.793 1504.5370 00:24:43.01M 2015-10-03T23:22:46.870Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.987 34.793 1504.5369 00:24:43.21M 2015-10-03T23:22:47.075Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.987 34.793 1504.5366 00:24:43.40M 2015-10-03T23:22:47.280Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.987 34.793 1504.5374 00:24:43.61M 2015-10-03T23:22:47.480Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.988 34.793 1504.5367 00:24:43.81M 2015-10-03T23:22:47.680Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.988 34.794 1504.5375 00:24:44.02M 2015-10-03T23:22:47.885Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.988 34.794 1504.5374 00:24:44.22M 2015-10-03T23:22:48.091Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.988 34.794 1504.5376 00:24:44.42M 2015-10-03T23:22:48.290Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.988 34.794 1504.5369 00:24:44.62M 2015-10-03T23:22:48.510Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.988 34.795 1504.5364 00:24:44.82M 2015-10-03T23:22:48.700Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.989 34.795 1504.5370 00:24:45.05M 2015-10-03T23:22:48.929Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.989 34.795 1504.5367 00:24:45.24M 2015-10-03T23:22:49.100Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.989 34.796 1504.5375 00:24:45.44M 2015-10-03T23:22:49.310Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.989 34.796 1504.5380 00:24:45.63M 2015-10-03T23:22:49.510Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.989 34.796 1504.5383 00:24:45.83M 2015-10-03T23:22:49.715Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.989 34.795 1504.5382 00:24:46.05M 2015-10-03T23:22:49.915Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.989 34.795 1504.5375 00:24:46.25M 2015-10-03T23:22:50.120Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.989 34.795 1504.5375 00:24:46.45M 2015-10-03T23:22:50.320Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.988 34.794 1504.5378 00:24:46.65M 2015-10-03T23:22:50.525Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.988 34.794 1504.5377 00:24:46.85M 2015-10-03T23:22:50.731Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.987 34.793 1504.5376 00:24:47.07M 2015-10-03T23:22:50.930Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.987 34.793 1504.5372 00:24:47.27M 2015-10-03T23:22:51.135Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.987 34.793 1504.5369 00:24:47.47M 2015-10-03T23:22:51.340Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.987 34.793 1504.5361 00:24:47.66M 2015-10-03T23:22:51.540Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.988 34.794 1504.5369 00:24:47.86M 2015-10-03T23:22:51.745Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.988 34.794 1504.5358 00:24:48.09M 2015-10-03T23:22:51.945Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.988 34.794 1504.5354 00:24:48.28M 2015-10-03T23:22:52.150Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.988 34.794 1504.5348 00:24:48.48M 2015-10-03T23:22:52.355Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.988 34.795 1504.5343 00:24:48.68M 2015-10-03T23:22:52.555Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.987 34.795 1504.5338 00:24:48.88M 2015-10-03T23:22:52.755Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.988 34.795 1504.5336 00:24:49.10M 2015-10-03T23:22:52.980Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.988 34.795 1504.5336 00:24:49.30M 2015-10-03T23:22:53.165Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.988 34.795 1504.5341 00:24:49.51M 2015-10-03T23:22:53.371Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.988 34.795 1504.5343 00:24:49.70M 2015-10-03T23:22:53.570Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.988 34.795 1504.5339 00:24:49.89M 2015-10-03T23:22:53.775Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.988 34.796 1504.5338 00:24:50.11M 2015-10-03T23:22:53.980Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.988 34.796 1504.5338 00:24:50.31M 2015-10-03T23:22:54.180Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.989 34.796 1504.5343 00:24:50.51M 2015-10-03T23:22:54.380Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.989 34.796 1504.5348 00:24:50.71M 2015-10-03T23:22:54.585Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.989 34.796 1504.5350 00:24:50.91M 2015-10-03T23:22:54.790Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.989 34.796 1504.5360 00:24:51.13M 2015-10-03T23:22:54.990Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.989 34.796 1504.5376 00:24:51.33M 2015-10-03T23:22:55.195Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.989 34.796 1504.5385 00:24:51.53M 2015-10-03T23:22:55.395Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.990 34.795 1504.5396 00:24:51.72M 2015-10-03T23:22:55.600Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.990 34.795 1504.5405 00:24:51.92M 2015-10-03T23:22:55.805Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.990 34.796 1504.5406 00:24:52.14M 2015-10-03T23:22:56.005Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.990 34.796 1504.5410 00:24:52.34M 2015-10-03T23:22:56.210Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.990 34.796 1504.5405 00:24:52.54M 2015-10-03T23:22:56.413Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.990 34.796 1504.5403 00:24:52.74M 2015-10-03T23:22:56.615Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.991 34.796 1504.5411 00:24:52.94M 2015-10-03T23:22:56.815Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.991 34.796 1504.5413 00:24:53.16M 2015-10-03T23:22:57.025Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.991 34.796 1504.5416 00:24:53.35M 2015-10-03T23:22:57.225Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.991 34.796 1504.5417 00:24:53.56M 2015-10-03T23:22:57.445Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.991 34.796 1504.5406 00:24:53.76M 2015-10-03T23:22:57.649Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.990 34.796 1504.5405 00:24:53.97M 2015-10-03T23:22:57.835Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.990 34.796 1504.5388 00:24:54.17M 2015-10-03T23:22:58.040Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.989 34.796 1504.5365 00:24:54.37M 2015-10-03T23:22:58.240Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.989 34.797 1504.5363 00:24:54.57M 2015-10-03T23:22:58.445Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.989 34.796 1504.5363 00:24:54.77M 2015-10-03T23:22:58.645Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.989 34.796 1504.5354 00:24:54.97M 2015-10-03T23:22:58.850Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.989 34.796 1504.5354 00:24:55.18M 2015-10-03T23:22:59.055Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.989 34.797 1504.5343 00:24:55.39M 2015-10-03T23:22:59.255Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.989 34.797 1504.5342 00:24:55.59M 2015-10-03T23:22:59.455Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.989 34.796 1504.5345 00:24:55.78M 2015-10-03T23:22:59.660Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.988 34.795 1504.5336 00:24:56.00M 2015-10-03T23:22:59.865Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.988 34.795 1504.5333 00:24:56.20M 2015-10-03T23:23:00.070Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.988 34.795 1504.5334 00:24:56.40M 2015-10-03T23:23:00.270Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.988 34.795 1504.5331 00:24:56.60M 2015-10-03T23:23:00.475Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.988 34.795 1504.5352 00:24:56.80M 2015-10-03T23:23:00.675Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.988 34.795 1504.5364 00:24:57.02M 2015-10-03T23:23:00.880Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.989 34.795 1504.5376 00:24:57.22M 2015-10-03T23:23:01.085Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.989 34.795 1504.5388 00:24:57.42M 2015-10-03T23:23:01.285Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.990 34.795 1504.5405 00:24:57.62M 2015-10-03T23:23:01.490Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.990 34.796 1504.5413 00:24:57.81M 2015-10-03T23:23:01.693Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5415 00:24:58.03M 2015-10-03T23:23:01.910Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5416 00:24:58.23M 2015-10-03T23:23:02.100Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.796 1504.5410 00:24:58.45M 2015-10-03T23:23:02.300Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.991 34.796 1504.5403 00:24:58.63M 2015-10-03T23:23:02.505Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.991 34.796 1504.5402 00:24:58.83M 2015-10-03T23:23:02.705Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.990 34.795 1504.5400 00:24:59.05M 2015-10-03T23:23:02.906Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.989 34.794 1504.5393 00:24:59.25M 2015-10-03T23:23:03.116Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.989 34.794 1504.5391 00:24:59.44M 2015-10-03T23:23:03.315Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.989 34.794 1504.5400 00:24:59.65M 2015-10-03T23:23:03.515Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.989 34.794 1504.5405 00:24:59.84M 2015-10-03T23:23:03.720Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.989 34.794 1504.5410 00:25:00.06M 2015-10-03T23:23:03.925Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.990 34.795 1504.5415 00:25:00.26M 2015-10-03T23:23:04.130Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.990 34.795 1504.5421 00:25:00.46M 2015-10-03T23:23:04.333Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.990 34.795 1504.5411 00:25:00.66M 2015-10-03T23:23:04.535Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.990 34.795 1504.5400 00:25:00.86M 2015-10-03T23:23:04.736Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.989 34.795 1504.5402 00:25:01.08M 2015-10-03T23:23:04.969Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.989 34.794 1504.5403 00:25:01.28M 2015-10-03T23:23:05.141Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.989 34.795 1504.5403 00:25:01.48M 2015-10-03T23:23:05.346Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.989 34.795 1504.5399 00:25:01.67M 2015-10-03T23:23:05.550Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.989 34.795 1504.5394 00:25:01.87M 2015-10-03T23:23:05.755Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.989 34.795 1504.5385 00:25:02.09M 2015-10-03T23:23:05.956Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.989 34.795 1504.5375 00:25:02.29M 2015-10-03T23:23:06.160Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.989 34.795 1504.5372 00:25:02.49M 2015-10-03T23:23:06.381Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.988 34.795 1504.5363 00:25:02.69M 2015-10-03T23:23:06.561Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.988 34.795 1504.5359 00:25:02.91M 2015-10-03T23:23:06.766Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.988 34.795 1504.5353 00:25:03.10M 2015-10-03T23:23:06.966Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.988 34.795 1504.5348 00:25:03.30M 2015-10-03T23:23:07.176Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.988 34.794 1504.5352 00:25:03.50M 2015-10-03T23:23:07.376Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.988 34.795 1504.5358 00:25:03.70M 2015-10-03T23:23:07.581Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.988 34.795 1504.5359 00:25:03.90M 2015-10-03T23:23:07.781Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.988 34.795 1504.5360 00:25:04.12M 2015-10-03T23:23:07.986Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.988 34.795 1504.5360 00:25:04.32M 2015-10-03T23:23:08.191Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.989 34.795 1504.5358 00:25:04.52M 2015-10-03T23:23:08.391Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.989 34.795 1504.5363 00:25:04.72M 2015-10-03T23:23:08.596Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.989 34.796 1504.5367 00:25:04.92M 2015-10-03T23:23:08.809Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.989 34.796 1504.5361 00:25:05.14M 2015-10-03T23:23:09.001Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.989 34.796 1504.5359 00:25:05.34M 2015-10-03T23:23:09.206Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.989 34.796 1504.5365 00:25:05.54M 2015-10-03T23:23:09.406Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.990 34.797 1504.5366 00:25:05.73M 2015-10-03T23:23:09.613Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.990 34.797 1504.5369 00:25:05.93M 2015-10-03T23:23:09.816Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.990 34.796 1504.5367 00:25:06.15M 2015-10-03T23:23:10.016Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.990 34.796 1504.5376 00:25:06.35M 2015-10-03T23:23:10.221Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.990 34.796 1504.5377 00:25:06.55M 2015-10-03T23:23:10.421Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.990 34.796 1504.5386 00:25:06.75M 2015-10-03T23:23:10.626Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.990 34.796 1504.5393 00:25:06.95M 2015-10-03T23:23:10.846Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.990 34.796 1504.5397 00:25:07.17M 2015-10-03T23:23:11.031Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.990 34.795 1504.5403 00:25:07.38M 2015-10-03T23:23:11.236Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.990 34.795 1504.5403 00:25:07.57M 2015-10-03T23:23:11.436Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.989 34.794 1504.5402 00:25:07.76M 2015-10-03T23:23:11.641Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.989 34.794 1504.5402 00:25:07.96M 2015-10-03T23:23:11.841Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.989 34.794 1504.5411 00:25:08.18M 2015-10-03T23:23:12.046Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.989 34.794 1504.5421 00:25:08.38M 2015-10-03T23:23:12.252Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.989 34.794 1504.5416 00:25:08.58M 2015-10-03T23:23:12.452Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.990 34.794 1504.5417 00:25:08.78M 2015-10-03T23:23:12.656Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.989 34.794 1504.5406 00:25:09.00M 2015-10-03T23:23:12.861Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.989 34.794 1504.5402 00:25:09.20M 2015-10-03T23:23:13.061Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.989 34.794 1504.5392 00:25:09.40M 2015-10-03T23:23:13.266Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.989 34.794 1504.5394 00:25:09.60M 2015-10-03T23:23:13.489Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.988 34.794 1504.5388 00:25:09.79M 2015-10-03T23:23:13.671Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.988 34.794 1504.5388 00:25:10.01M 2015-10-03T23:23:13.876Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.989 34.794 1504.5389 00:25:10.21M 2015-10-03T23:23:14.081Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.989 34.794 1504.5396 00:25:10.41M 2015-10-03T23:23:14.281Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.989 34.795 1504.5396 00:25:10.61M 2015-10-03T23:23:14.486Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.989 34.795 1504.5402 00:25:10.81M 2015-10-03T23:23:14.686Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.990 34.795 1504.5393 00:25:11.03M 2015-10-03T23:23:14.886Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.989 34.795 1504.5386 00:25:11.23M 2015-10-03T23:23:15.092Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.989 34.795 1504.5382 00:25:11.42M 2015-10-03T23:23:15.311Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.989 34.795 1504.5381 00:25:11.62M 2015-10-03T23:23:15.496Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.989 34.795 1504.5383 00:25:11.84M 2015-10-03T23:23:15.701Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.989 34.795 1504.5382 00:25:12.04M 2015-10-03T23:23:15.906Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.989 34.795 1504.5371 00:25:12.24M 2015-10-03T23:23:16.106Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.989 34.794 1504.5393 00:25:12.44M 2015-10-03T23:23:16.311Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.989 34.794 1504.5402 00:25:12.64M 2015-10-03T23:23:16.511Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.989 34.794 1504.5402 00:25:12.84M 2015-10-03T23:23:16.716Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.989 34.794 1504.5399 00:25:13.06M 2015-10-03T23:23:16.916Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.989 34.794 1504.5400 00:25:13.25M 2015-10-03T23:23:17.121Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.988 34.793 1504.5397 00:25:13.45M 2015-10-03T23:23:17.321Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.988 34.793 1504.5400 00:25:13.66M 2015-10-03T23:23:17.532Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.988 34.793 1504.5394 00:25:13.85M 2015-10-03T23:23:17.732Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.988 34.794 1504.5374 00:25:14.07M 2015-10-03T23:23:17.936Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.988 34.794 1504.5378 00:25:14.27M 2015-10-03T23:23:18.136Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.988 34.794 1504.5380 00:25:14.47M 2015-10-03T23:23:18.341Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.988 34.794 1504.5382 00:25:14.67M 2015-10-03T23:23:18.541Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.988 34.794 1504.5385 00:25:14.87M 2015-10-03T23:23:18.746Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.988 34.794 1504.5377 00:25:15.09M 2015-10-03T23:23:18.946Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.989 34.795 1504.5377 00:25:15.29M 2015-10-03T23:23:19.156Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.989 34.795 1504.5380 00:25:15.48M 2015-10-03T23:23:19.356Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.989 34.795 1504.5381 00:25:15.69M 2015-10-03T23:23:19.556Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.990 34.796 1504.5374 00:25:15.89M 2015-10-03T23:23:19.781Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.990 34.796 1504.5369 00:25:16.10M 2015-10-03T23:23:19.966Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.989 34.796 1504.5370 00:25:16.32M 2015-10-03T23:23:20.174Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.989 34.796 1504.5367 00:25:16.50M 2015-10-03T23:23:20.372Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.989 34.796 1504.5374 00:25:16.70M 2015-10-03T23:23:20.576Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.989 34.796 1504.5365 00:25:16.90M 2015-10-03T23:23:20.776Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.989 34.796 1504.5363 00:25:17.12M 2015-10-03T23:23:20.981Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.989 34.796 1504.5365 00:25:17.32M 2015-10-03T23:23:21.181Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.990 34.796 1504.5367 00:25:17.51M 2015-10-03T23:23:21.386Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.990 34.797 1504.5367 00:25:17.71M 2015-10-03T23:23:21.591Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.990 34.797 1504.5374 00:25:17.91M 2015-10-03T23:23:21.796Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.990 34.797 1504.5364 00:25:18.13M 2015-10-03T23:23:21.996Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.989 34.796 1504.5374 00:25:18.33M 2015-10-03T23:23:22.196Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.989 34.795 1504.5370 00:25:18.53M 2015-10-03T23:23:22.401Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.990 34.796 1504.5382 00:25:18.73M 2015-10-03T23:23:22.606Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.990 34.796 1504.5383 00:25:18.93M 2015-10-03T23:23:22.806Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.990 34.796 1504.5382 00:25:19.15M 2015-10-03T23:23:23.012Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.990 34.796 1504.5377 00:25:19.34M 2015-10-03T23:23:23.211Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.990 34.795 1504.5404 00:25:19.54M 2015-10-03T23:23:23.449Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.989 34.795 1504.5396 00:25:19.74M 2015-10-03T23:23:23.621Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.989 34.795 1504.5394 00:25:19.94M 2015-10-03T23:23:23.821Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.990 34.795 1504.5391 00:25:20.16M 2015-10-03T23:23:24.026Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.990 34.795 1504.5393 00:25:20.36M 2015-10-03T23:23:24.246Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.989 34.795 1504.5382 00:25:20.56M 2015-10-03T23:23:24.432Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.989 34.795 1504.5382 00:25:20.77M 2015-10-03T23:23:24.631Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.989 34.794 1504.5387 00:25:20.96M 2015-10-03T23:23:24.849Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.989 34.794 1504.5382 00:25:21.17M 2015-10-03T23:23:25.041Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.989 34.794 1504.5381 00:25:21.37M 2015-10-03T23:23:25.241Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.988 34.794 1504.5374 00:25:21.57M 2015-10-03T23:23:25.446Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.988 34.794 1504.5359 00:25:21.77M 2015-10-03T23:23:25.646Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.987 34.794 1504.5353 00:25:21.97M 2015-10-03T23:23:25.851Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.988 34.794 1504.5352 00:25:22.19M 2015-10-03T23:23:26.056Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.988 34.794 1504.5348 00:25:22.39M 2015-10-03T23:23:26.256Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.988 34.795 1504.5344 00:25:22.59M 2015-10-03T23:23:26.461Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.988 34.795 1504.5349 00:25:22.79M 2015-10-03T23:23:26.666Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.988 34.795 1504.5342 00:25:23.01M 2015-10-03T23:23:26.866Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.988 34.795 1504.5347 00:25:23.21M 2015-10-03T23:23:27.071Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.988 34.795 1504.5348 00:25:23.40M 2015-10-03T23:23:27.276Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.988 34.795 1504.5350 00:25:23.60M 2015-10-03T23:23:27.476Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.988 34.795 1504.5352 00:25:23.80M 2015-10-03T23:23:27.681Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.988 34.796 1504.5345 00:25:24.02M 2015-10-03T23:23:27.881Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.989 34.796 1504.5344 00:25:24.22M 2015-10-03T23:23:28.088Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.989 34.797 1504.5347 00:25:24.42M 2015-10-03T23:23:28.287Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.990 34.797 1504.5356 00:25:24.62M 2015-10-03T23:23:28.492Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.990 34.798 1504.5366 00:25:24.82M 2015-10-03T23:23:28.712Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.990 34.797 1504.5365 00:25:25.04M 2015-10-03T23:23:28.897Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.990 34.797 1504.5367 00:25:25.25M 2015-10-03T23:23:29.101Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.990 34.797 1504.5371 00:25:25.43M 2015-10-03T23:23:29.306Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.990 34.797 1504.5364 00:25:25.63M 2015-10-03T23:23:29.506Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.990 34.797 1504.5359 00:25:25.83M 2015-10-03T23:23:29.711Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.990 34.797 1504.5370 00:25:26.05M 2015-10-03T23:23:29.911Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.991 34.797 1504.5376 00:25:26.25M 2015-10-03T23:23:30.117Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5378 00:25:26.45M 2015-10-03T23:23:30.322Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.991 34.798 1504.5381 00:25:26.65M 2015-10-03T23:23:30.522Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.798 1504.5394 00:25:26.85M 2015-10-03T23:23:30.727Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.799 1504.5396 00:25:27.07M 2015-10-03T23:23:30.927Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.799 1504.5404 00:25:27.27M 2015-10-03T23:23:31.132Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5411 00:25:27.46M 2015-10-03T23:23:31.337Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.993 34.799 1504.5411 00:25:27.66M 2015-10-03T23:23:31.537Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.993 34.799 1504.5411 00:25:27.86M 2015-10-03T23:23:31.742Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.800 1504.5420 00:25:28.08M 2015-10-03T23:23:31.942Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.800 1504.5433 00:25:28.28M 2015-10-03T23:23:32.142Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.800 1504.5438 00:25:28.48M 2015-10-03T23:23:32.352Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.800 1504.5442 00:25:28.68M 2015-10-03T23:23:32.552Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.995 34.800 1504.5460 00:25:28.88M 2015-10-03T23:23:32.757Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.996 34.801 1504.5469 00:25:29.10M 2015-10-03T23:23:32.962Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.996 34.801 1504.5465 00:25:29.29M 2015-10-03T23:23:33.177Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.996 34.801 1504.5465 00:25:29.50M 2015-10-03T23:23:33.362Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.995 34.801 1504.5455 00:25:29.71M 2015-10-03T23:23:33.567Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.995 34.800 1504.5442 00:25:29.89M 2015-10-03T23:23:33.772Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.800 1504.5433 00:25:30.11M 2015-10-03T23:23:33.973Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.994 34.800 1504.5433 00:25:30.31M 2015-10-03T23:23:34.177Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.800 1504.5433 00:25:30.51M 2015-10-03T23:23:34.382Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.994 34.802 1504.5376 00:25:30.71M 2015-10-03T23:23:34.582Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.994 34.802 1504.5374 00:25:30.91M 2015-10-03T23:23:34.787Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.993 34.801 1504.5370 00:25:31.13M 2015-10-03T23:23:34.987Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.992 34.801 1504.5354 00:25:31.33M 2015-10-03T23:23:35.192Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.992 34.800 1504.5353 00:25:31.52M 2015-10-03T23:23:35.397Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.992 34.800 1504.5350 00:25:31.72M 2015-10-03T23:23:35.597Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.991 34.799 1504.5337 00:25:31.92M 2015-10-03T23:23:35.802Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.990 34.799 1504.5332 00:25:32.14M 2015-10-03T23:23:36.007Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.989 34.798 1504.5332 00:25:32.34M 2015-10-03T23:23:36.207Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.989 34.797 1504.5327 00:25:32.54M 2015-10-03T23:23:36.412Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.989 34.797 1504.5333 00:25:32.74M 2015-10-03T23:23:36.613Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.989 34.796 1504.5330 00:25:32.94M 2015-10-03T23:23:36.817Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.989 34.796 1504.5339 00:25:33.16M 2015-10-03T23:23:37.017Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.989 34.796 1504.5338 00:25:33.35M 2015-10-03T23:23:37.222Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.988 34.796 1504.5336 00:25:33.55M 2015-10-03T23:23:37.427Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.988 34.796 1504.5338 00:25:33.75M 2015-10-03T23:23:37.647Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.988 34.795 1504.5349 00:25:33.95M 2015-10-03T23:23:37.832Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.988 34.796 1504.5347 00:25:34.19M 2015-10-03T23:23:38.037Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.989 34.795 1504.5356 00:25:34.37M 2015-10-03T23:23:38.237Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.989 34.796 1504.5360 00:25:34.57M 2015-10-03T23:23:38.442Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.989 34.796 1504.5364 00:25:34.77M 2015-10-03T23:23:38.647Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.989 34.796 1504.5372 00:25:34.97M 2015-10-03T23:23:38.847Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.990 34.797 1504.5369 00:25:35.19M 2015-10-03T23:23:39.049Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.990 34.797 1504.5369 00:25:35.38M 2015-10-03T23:23:39.253Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.990 34.797 1504.5370 00:25:35.58M 2015-10-03T23:23:39.457Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5374 00:25:35.78M 2015-10-03T23:23:39.657Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5383 00:25:36.00M 2015-10-03T23:23:39.862Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5389 00:25:36.20M 2015-10-03T23:23:40.062Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5400 00:25:36.40M 2015-10-03T23:23:40.289Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5409 00:25:36.60M 2015-10-03T23:23:40.472Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5406 00:25:36.80M 2015-10-03T23:23:40.677Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5410 00:25:37.02M 2015-10-03T23:23:40.877Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5403 00:25:37.22M 2015-10-03T23:23:41.089Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5408 00:25:37.41M 2015-10-03T23:23:41.282Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5411 00:25:37.61M 2015-10-03T23:23:41.487Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5415 00:25:37.81M 2015-10-03T23:23:41.687Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5414 00:25:38.03M 2015-10-03T23:23:41.892Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5415 00:25:38.23M 2015-10-03T23:23:42.117Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5415 00:25:38.43M 2015-10-03T23:23:42.297Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.992 34.798 1504.5430 00:25:38.65M 2015-10-03T23:23:42.502Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.798 1504.5439 00:25:38.83M 2015-10-03T23:23:42.707Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5443 00:25:39.05M 2015-10-03T23:23:42.907Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5446 00:25:39.25M 2015-10-03T23:23:43.112Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5450 00:25:39.44M 2015-10-03T23:23:43.317Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.993 34.798 1504.5454 00:25:39.64M 2015-10-03T23:23:43.517Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.994 34.798 1504.5461 00:25:39.84M 2015-10-03T23:23:43.712Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.994 34.798 1504.5466 00:25:40.06M 2015-10-03T23:23:43.922Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.994 34.798 1504.5466 00:25:40.26M 2015-10-03T23:23:44.122Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.994 34.798 1504.5468 00:25:40.46M 2015-10-03T23:23:44.327Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.994 34.798 1504.5459 00:25:40.66M 2015-10-03T23:23:44.533Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5449 00:25:40.86M 2015-10-03T23:23:44.732Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5438 00:25:41.08M 2015-10-03T23:23:44.937Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5438 00:25:41.27M 2015-10-03T23:23:45.137Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5442 00:25:41.47M 2015-10-03T23:23:45.342Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5441 00:25:41.67M 2015-10-03T23:23:45.547Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.799 1504.5432 00:25:41.87M 2015-10-03T23:23:45.747Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.798 1504.5424 00:25:42.09M 2015-10-03T23:23:45.969Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.993 34.798 1504.5421 00:25:42.29M 2015-10-03T23:23:46.157Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5409 00:25:42.49M 2015-10-03T23:23:46.362Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.799 1504.5400 00:25:42.69M 2015-10-03T23:23:46.577Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.798 1504.5392 00:25:42.89M 2015-10-03T23:23:46.767Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.798 1504.5392 00:25:43.12M 2015-10-03T23:23:46.967Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.799 1504.5399 00:25:43.31M 2015-10-03T23:23:47.167Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.799 1504.5398 00:25:43.50M 2015-10-03T23:23:47.372Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.992 34.799 1504.5410 00:25:43.70M 2015-10-03T23:23:47.577Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.993 34.798 1504.5419 00:25:43.90M 2015-10-03T23:23:47.782Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.992 34.798 1504.5420 00:25:44.12M 2015-10-03T23:23:48.009Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.797 1504.5414 00:25:44.32M 2015-10-03T23:23:48.187Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.991 34.797 1504.5406 00:25:44.52M 2015-10-03T23:23:48.387Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.991 34.796 1504.5409 00:25:44.72M 2015-10-03T23:23:48.592Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.991 34.796 1504.5415 00:25:44.92M 2015-10-03T23:23:48.792Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.991 34.797 1504.5421 00:25:45.14M 2015-10-03T23:23:48.997Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.991 34.796 1504.5421 00:25:45.33M 2015-10-03T23:23:49.197Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5420 00:25:45.53M 2015-10-03T23:23:49.402Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5420 00:25:45.73M 2015-10-03T23:23:49.607Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.991 34.796 1504.5421 00:25:45.93M 2015-10-03T23:23:49.815Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.991 34.796 1504.5428 00:25:46.15M 2015-10-03T23:23:50.012Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.991 34.796 1504.5426 00:25:46.35M 2015-10-03T23:23:50.212Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.991 34.796 1504.5424 00:25:46.55M 2015-10-03T23:23:50.422Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.991 34.796 1504.5415 00:25:46.75M 2015-10-03T23:23:50.622Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.991 34.797 1504.5411 00:25:46.95M 2015-10-03T23:23:50.822Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.797 1504.5410 00:25:47.17M 2015-10-03T23:23:51.048Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.797 1504.5409 00:25:47.36M 2015-10-03T23:23:51.232Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.797 1504.5408 00:25:47.58M 2015-10-03T23:23:51.437Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5404 00:25:47.76M 2015-10-03T23:23:51.637Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5406 00:25:47.96M 2015-10-03T23:23:51.849Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5399 00:25:48.18M 2015-10-03T23:23:52.042Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5387 00:25:48.38M 2015-10-03T23:23:52.248Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.991 34.798 1504.5378 00:25:48.58M 2015-10-03T23:23:52.448Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.991 34.798 1504.5375 00:25:48.78M 2015-10-03T23:23:52.653Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.991 34.798 1504.5385 00:25:49.98M 2015-10-03T23:23:52.858Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.991 34.798 1504.5375 00:25:49.19M 2015-10-03T23:23:53.062Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5370 00:25:49.39M 2015-10-03T23:23:53.258Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5367 00:25:49.59M 2015-10-03T23:23:53.468Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5367 00:25:49.79M 2015-10-03T23:23:53.668Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.991 34.798 1504.5358 00:25:50.01M 2015-10-03T23:23:53.868Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.991 34.799 1504.5361 00:25:50.21M 2015-10-03T23:23:54.078Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.991 34.799 1504.5367 00:25:50.41M 2015-10-03T23:23:54.273Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.799 1504.5372 00:25:50.61M 2015-10-03T23:23:54.478Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.991 34.799 1504.5367 00:25:50.81M 2015-10-03T23:23:54.683Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.991 34.799 1504.5369 00:25:51.03M 2015-10-03T23:23:54.883Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.992 34.799 1504.5375 00:25:51.22M 2015-10-03T23:23:55.088Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.800 1504.5388 00:25:51.42M 2015-10-03T23:23:55.288Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.800 1504.5392 00:25:51.62M 2015-10-03T23:23:55.508Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.799 1504.5391 00:25:51.82M 2015-10-03T23:23:55.698Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.799 1504.5393 00:25:52.05M 2015-10-03T23:23:55.903Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.993 34.799 1504.5408 00:25:52.24M 2015-10-03T23:23:56.103Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.993 34.799 1504.5413 00:25:52.44M 2015-10-03T23:23:56.308Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.993 34.799 1504.5417 00:25:52.64M 2015-10-03T23:23:56.508Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.993 34.799 1504.5420 00:25:52.84M 2015-10-03T23:23:56.713Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.993 34.798 1504.5421 00:25:53.06M 2015-10-03T23:23:56.918Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5410 00:25:53.26M 2015-10-03T23:23:57.118Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.799 1504.5402 00:25:53.45M 2015-10-03T23:23:57.323Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.799 1504.5403 00:25:53.65M 2015-10-03T23:23:57.523Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.993 34.796 1504.5466 00:25:53.85M 2015-10-03T23:23:57.728Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.993 34.797 1504.5470 00:25:54.07M 2015-10-03T23:23:57.928Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.993 34.797 1504.5463 00:25:54.27M 2015-10-03T23:23:58.133Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.993 34.797 1504.5459 00:25:54.47M 2015-10-03T23:23:58.338Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.993 34.797 1504.5457 00:25:54.67M 2015-10-03T23:23:58.538Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.993 34.797 1504.5464 00:25:54.87M 2015-10-03T23:23:58.743Z|I-OCEAN7-304-XXXX| 26.67 14.273 41.993 34.796 1504.5466 00:25:55.09M 2015-10-03T23:23:58.948Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.993 34.796 1504.5479 00:25:55.28M 2015-10-03T23:23:59.153Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.992 34.796 1504.5470 00:25:55.48M 2015-10-03T23:23:59.353Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.992 34.796 1504.5463 00:25:55.68M 2015-10-03T23:23:59.558Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.992 34.796 1504.5459 00:25:55.88M 2015-10-03T23:23:59.758Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.992 34.796 1504.5450 00:25:56.10M 2015-10-03T23:23:59.978Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.992 34.797 1504.5446 00:25:56.30M 2015-10-03T23:24:00.163Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5438 00:25:56.51M 2015-10-03T23:24:00.368Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5436 00:25:56.70M 2015-10-03T23:24:00.568Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5422 00:25:56.90M 2015-10-03T23:24:00.773Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.991 34.797 1504.5413 00:25:57.11M 2015-10-03T23:24:00.978Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.991 34.797 1504.5410 00:25:57.31M 2015-10-03T23:24:01.178Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5411 00:25:57.51M 2015-10-03T23:24:01.383Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5402 00:25:57.71M 2015-10-03T23:24:01.588Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5394 00:25:57.91M 2015-10-03T23:24:01.788Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5388 00:25:58.13M 2015-10-03T23:24:01.993Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.991 34.798 1504.5378 00:25:58.33M 2015-10-03T23:24:02.193Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.991 34.798 1504.5386 00:25:58.53M 2015-10-03T23:24:02.398Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.991 34.798 1504.5387 00:25:58.72M 2015-10-03T23:24:02.603Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.991 34.798 1504.5375 00:25:58.93M 2015-10-03T23:24:02.803Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.991 34.798 1504.5370 00:25:59.15M 2015-10-03T23:24:03.003Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.991 34.798 1504.5361 00:25:59.34M 2015-10-03T23:24:03.208Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.991 34.798 1504.5370 00:25:59.54M 2015-10-03T23:24:03.413Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.991 34.798 1504.5370 00:25:59.74M 2015-10-03T23:24:03.613Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.991 34.798 1504.5375 00:25:59.94M 2015-10-03T23:24:03.818Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.991 34.798 1504.5374 00:26:00.16M 2015-10-03T23:24:04.018Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.991 34.798 1504.5369 00:26:00.36M 2015-10-03T23:24:04.228Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.991 34.798 1504.5370 00:26:00.56M 2015-10-03T23:24:04.443Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.991 34.798 1504.5377 00:26:00.76M 2015-10-03T23:24:04.628Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.991 34.798 1504.5385 00:26:00.97M 2015-10-03T23:24:04.833Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.991 34.798 1504.5391 00:26:01.17M 2015-10-03T23:24:05.038Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5404 00:26:01.37M 2015-10-03T23:24:05.238Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5403 00:26:01.57M 2015-10-03T23:24:05.443Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5408 00:26:01.77M 2015-10-03T23:24:05.643Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.991 34.797 1504.5419 00:26:01.97M 2015-10-03T23:24:05.854Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5424 00:26:02.19M 2015-10-03T23:24:06.048Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.992 34.797 1504.5424 00:26:02.39M 2015-10-03T23:24:06.253Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5425 00:26:02.59M 2015-10-03T23:24:06.458Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.797 1504.5415 00:26:02.79M 2015-10-03T23:24:06.663Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5413 00:26:03.01M 2015-10-03T23:24:06.863Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.992 34.798 1504.5414 00:26:03.21M 2015-10-03T23:24:07.063Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5408 00:26:03.40M 2015-10-03T23:24:07.268Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.992 34.798 1504.5414 00:26:03.60M 2015-10-03T23:24:07.473Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5415 00:26:03.80M 2015-10-03T23:24:07.678Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5420 00:26:04.02M 2015-10-03T23:24:07.878Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.798 1504.5426 00:26:04.22M 2015-10-03T23:24:08.083Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.992 34.798 1504.5421 00:26:04.42M 2015-10-03T23:24:08.283Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5431 00:26:04.62M 2015-10-03T23:24:08.488Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5428 00:26:04.82M 2015-10-03T23:24:08.688Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.798 1504.5428 00:26:05.03M 2015-10-03T23:24:08.913Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5428 00:26:05.23M 2015-10-03T23:24:09.098Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5431 00:26:05.45M 2015-10-03T23:24:09.329Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5435 00:26:05.63M 2015-10-03T23:24:09.503Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5444 00:26:05.83M 2015-10-03T23:24:09.703Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5444 00:26:06.05M 2015-10-03T23:24:09.908Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5452 00:26:06.25M 2015-10-03T23:24:10.113Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.798 1504.5454 00:26:06.45M 2015-10-03T23:24:10.313Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.798 1504.5457 00:26:06.65M 2015-10-03T23:24:10.518Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5457 00:26:06.84M 2015-10-03T23:24:10.723Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5449 00:26:07.06M 2015-10-03T23:24:10.928Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5446 00:26:07.26M 2015-10-03T23:24:11.128Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.994 34.799 1504.5448 00:26:07.47M 2015-10-03T23:24:11.328Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.800 1504.5436 00:26:07.66M 2015-10-03T23:24:11.533Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.800 1504.5433 00:26:07.86M 2015-10-03T23:24:11.738Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5427 00:26:08.08M 2015-10-03T23:24:11.938Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5425 00:26:08.28M 2015-10-03T23:24:12.143Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5414 00:26:08.48M 2015-10-03T23:24:12.343Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5414 00:26:08.68M 2015-10-03T23:24:12.548Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5417 00:26:08.88M 2015-10-03T23:24:12.753Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5428 00:26:09.09M 2015-10-03T23:24:12.953Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.994 34.799 1504.5439 00:26:09.30M 2015-10-03T23:24:13.158Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.799 1504.5437 00:26:09.49M 2015-10-03T23:24:13.379Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.799 1504.5435 00:26:09.69M 2015-10-03T23:24:13.563Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.799 1504.5438 00:26:09.91M 2015-10-03T23:24:13.768Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.993 34.799 1504.5442 00:26:10.11M 2015-10-03T23:24:13.968Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5433 00:26:10.31M 2015-10-03T23:24:14.168Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5431 00:26:10.51M 2015-10-03T23:24:14.379Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5433 00:26:10.70M 2015-10-03T23:24:14.578Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5430 00:26:10.91M 2015-10-03T23:24:14.783Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5424 00:26:11.12M 2015-10-03T23:24:14.989Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5419 00:26:11.32M 2015-10-03T23:24:15.189Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5420 00:26:11.52M 2015-10-03T23:24:15.393Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5417 00:26:11.72M 2015-10-03T23:24:15.593Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.992 34.797 1504.5420 00:26:11.92M 2015-10-03T23:24:15.798Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5404 00:26:12.14M 2015-10-03T23:24:16.003Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5394 00:26:12.34M 2015-10-03T23:24:16.203Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.797 1504.5383 00:26:12.54M 2015-10-03T23:24:16.409Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.991 34.798 1504.5378 00:26:12.74M 2015-10-03T23:24:16.608Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5380 00:26:12.93M 2015-10-03T23:24:16.815Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5378 00:26:13.15M 2015-10-03T23:24:17.014Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5378 00:26:13.35M 2015-10-03T23:24:17.219Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.799 1504.5382 00:26:13.55M 2015-10-03T23:24:17.424Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.799 1504.5381 00:26:13.75M 2015-10-03T23:24:17.624Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.799 1504.5387 00:26:13.95M 2015-10-03T23:24:17.844Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.993 34.799 1504.5397 00:26:14.17M 2015-10-03T23:24:18.029Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.800 1504.5398 00:26:14.39M 2015-10-03T23:24:18.234Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.799 1504.5398 00:26:14.57M 2015-10-03T23:24:18.439Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.799 1504.5403 00:26:14.77M 2015-10-03T23:24:18.639Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.799 1504.5394 00:26:14.97M 2015-10-03T23:24:18.844Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5394 00:26:15.18M 2015-10-03T23:24:19.044Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.799 1504.5402 00:26:15.38M 2015-10-03T23:24:19.249Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5402 00:26:15.58M 2015-10-03T23:24:19.454Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5397 00:26:15.78M 2015-10-03T23:24:19.654Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5404 00:26:16.00M 2015-10-03T23:24:19.859Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5413 00:26:16.20M 2015-10-03T23:24:20.064Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.992 34.798 1504.5413 00:26:16.40M 2015-10-03T23:24:20.264Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5406 00:26:16.60M 2015-10-03T23:24:20.489Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5414 00:26:16.80M 2015-10-03T23:24:20.674Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5411 00:26:17.01M 2015-10-03T23:24:20.879Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5402 00:26:17.22M 2015-10-03T23:24:21.074Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5405 00:26:17.41M 2015-10-03T23:24:21.279Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.797 1504.5399 00:26:17.61M 2015-10-03T23:24:21.479Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.991 34.797 1504.5399 00:26:17.81M 2015-10-03T23:24:21.689Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5393 00:26:18.03M 2015-10-03T23:24:21.889Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5394 00:26:18.23M 2015-10-03T23:24:22.094Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5402 00:26:18.43M 2015-10-03T23:24:22.309Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5402 00:26:18.63M 2015-10-03T23:24:22.494Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5399 00:26:18.84M 2015-10-03T23:24:22.699Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5399 00:26:19.04M 2015-10-03T23:24:22.904Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5403 00:26:19.24M 2015-10-03T23:24:23.104Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5404 00:26:19.44M 2015-10-03T23:24:23.309Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5404 00:26:19.64M 2015-10-03T23:24:23.514Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5406 00:26:19.84M 2015-10-03T23:24:23.714Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5405 00:26:20.06M 2015-10-03T23:24:23.919Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5411 00:26:20.26M 2015-10-03T23:24:24.119Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.992 34.798 1504.5417 00:26:20.46M 2015-10-03T23:24:24.324Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.992 34.798 1504.5419 00:26:20.65M 2015-10-03T23:24:24.529Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.992 34.798 1504.5411 00:26:20.86M 2015-10-03T23:24:24.769Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.797 1504.5414 00:26:21.08M 2015-10-03T23:24:24.934Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.991 34.797 1504.5410 00:26:21.27M 2015-10-03T23:24:25.170Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5403 00:26:21.47M 2015-10-03T23:24:25.339Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.991 34.797 1504.5405 00:26:21.67M 2015-10-03T23:24:25.544Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.991 34.797 1504.5405 00:26:21.87M 2015-10-03T23:24:25.744Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.991 34.797 1504.5406 00:26:22.09M 2015-10-03T23:24:25.949Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.991 34.797 1504.5405 00:26:22.29M 2015-10-03T23:24:26.154Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5396 00:26:22.49M 2015-10-03T23:24:26.354Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.990 34.797 1504.5392 00:26:22.69M 2015-10-03T23:24:26.559Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.990 34.796 1504.5380 00:26:22.88M 2015-10-03T23:24:26.779Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.990 34.796 1504.5385 00:26:23.11M 2015-10-03T23:24:26.964Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.990 34.796 1504.5375 00:26:23.32M 2015-10-03T23:24:27.169Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.990 34.796 1504.5372 00:26:23.50M 2015-10-03T23:24:27.369Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.990 34.797 1504.5370 00:26:23.70M 2015-10-03T23:24:27.569Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.990 34.796 1504.5364 00:26:23.90M 2015-10-03T23:24:27.779Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.989 34.796 1504.5359 00:26:24.12M 2015-10-03T23:24:27.979Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.990 34.796 1504.5374 00:26:24.32M 2015-10-03T23:24:28.209Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.990 34.796 1504.5386 00:26:24.52M 2015-10-03T23:24:28.384Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.990 34.796 1504.5392 00:26:24.72M 2015-10-03T23:24:28.589Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5399 00:26:24.92M 2015-10-03T23:24:28.794Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5404 00:26:25.13M 2015-10-03T23:24:28.994Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.797 1504.5410 00:26:25.33M 2015-10-03T23:24:29.199Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5421 00:26:25.53M 2015-10-03T23:24:29.399Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.993 34.798 1504.5433 00:26:25.73M 2015-10-03T23:24:29.610Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.993 34.798 1504.5439 00:26:25.93M 2015-10-03T23:24:29.804Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.993 34.798 1504.5449 00:26:26.15M 2015-10-03T23:24:30.009Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.994 34.799 1504.5458 00:26:26.35M 2015-10-03T23:24:30.214Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.798 1504.5448 00:26:26.55M 2015-10-03T23:24:30.414Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5446 00:26:26.75M 2015-10-03T23:24:30.619Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5441 00:26:26.94M 2015-10-03T23:24:30.824Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5447 00:26:27.16M 2015-10-03T23:24:31.024Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5449 00:26:27.36M 2015-10-03T23:24:31.244Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5437 00:26:27.56M 2015-10-03T23:24:31.429Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5431 00:26:27.78M 2015-10-03T23:24:31.634Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5426 00:26:27.96M 2015-10-03T23:24:31.839Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.797 1504.5425 00:26:28.18M 2015-10-03T23:24:32.044Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.991 34.796 1504.5422 00:26:28.38M 2015-10-03T23:24:32.239Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.991 34.797 1504.5408 00:26:28.58M 2015-10-03T23:24:32.449Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.797 1504.5405 00:26:28.77M 2015-10-03T23:24:32.652Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5406 00:26:29.98M 2015-10-03T23:24:32.849Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5397 00:26:29.19M 2015-10-03T23:24:33.054Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5393 00:26:29.39M 2015-10-03T23:24:33.259Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.991 34.797 1504.5400 00:26:29.59M 2015-10-03T23:24:33.489Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5403 00:26:29.79M 2015-10-03T23:24:33.664Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5406 00:26:30.01M 2015-10-03T23:24:33.864Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5405 00:26:30.21M 2015-10-03T23:24:34.069Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5396 00:26:30.41M 2015-10-03T23:24:34.269Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.799 1504.5398 00:26:30.61M 2015-10-03T23:24:34.474Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.799 1504.5398 00:26:30.80M 2015-10-03T23:24:34.679Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5397 00:26:31.02M 2015-10-03T23:24:34.884Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5399 00:26:31.22M 2015-10-03T23:24:35.084Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.991 34.798 1504.5385 00:26:31.42M 2015-10-03T23:24:35.289Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.991 34.797 1504.5381 00:26:31.62M 2015-10-03T23:24:35.489Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.991 34.797 1504.5376 00:26:31.82M 2015-10-03T23:24:35.709Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.990 34.797 1504.5371 00:26:32.04M 2015-10-03T23:24:35.899Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.990 34.797 1504.5370 00:26:32.25M 2015-10-03T23:24:36.129Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.990 34.797 1504.5372 00:26:32.44M 2015-10-03T23:24:36.304Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.990 34.797 1504.5366 00:26:32.63M 2015-10-03T23:24:36.504Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.990 34.797 1504.5358 00:26:32.84M 2015-10-03T23:24:36.709Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.990 34.797 1504.5355 00:26:33.05M 2015-10-03T23:24:36.914Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.990 34.797 1504.5355 00:26:33.25M 2015-10-03T23:24:37.115Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.991 34.798 1504.5364 00:26:33.45M 2015-10-03T23:24:37.319Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.991 34.798 1504.5364 00:26:33.65M 2015-10-03T23:24:37.520Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.991 34.798 1504.5369 00:26:33.85M 2015-10-03T23:24:37.725Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.991 34.798 1504.5376 00:26:34.07M 2015-10-03T23:24:37.930Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.991 34.798 1504.5378 00:26:34.27M 2015-10-03T23:24:38.130Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.991 34.798 1504.5377 00:26:34.47M 2015-10-03T23:24:38.335Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.991 34.798 1504.5388 00:26:34.67M 2015-10-03T23:24:38.535Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.991 34.798 1504.5385 00:26:34.87M 2015-10-03T23:24:38.740Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.992 34.798 1504.5386 00:26:35.08M 2015-10-03T23:24:38.945Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.799 1504.5392 00:26:35.28M 2015-10-03T23:24:39.145Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.993 34.799 1504.5402 00:26:35.48M 2015-10-03T23:24:39.350Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.993 34.799 1504.5409 00:26:35.68M 2015-10-03T23:24:39.550Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.993 34.799 1504.5408 00:26:35.88M 2015-10-03T23:24:39.760Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.993 34.799 1504.5409 00:26:36.10M 2015-10-03T23:24:39.955Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.799 1504.5403 00:26:36.30M 2015-10-03T23:24:40.175Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.798 1504.5397 00:26:36.49M 2015-10-03T23:24:40.365Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.798 1504.5399 00:26:36.71M 2015-10-03T23:24:40.570Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.799 1504.5403 00:26:36.89M 2015-10-03T23:24:40.770Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.799 1504.5399 00:26:37.11M 2015-10-03T23:24:40.970Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.992 34.799 1504.5389 00:26:37.31M 2015-10-03T23:24:41.175Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.992 34.799 1504.5392 00:26:37.51M 2015-10-03T23:24:41.380Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5392 00:26:37.71M 2015-10-03T23:24:41.580Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.992 34.798 1504.5391 00:26:37.91M 2015-10-03T23:24:41.785Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.991 34.798 1504.5388 00:26:38.13M 2015-10-03T23:24:41.990Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.797 1504.5382 00:26:38.33M 2015-10-03T23:24:42.195Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.991 34.798 1504.5376 00:26:38.53M 2015-10-03T23:24:42.395Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.991 34.798 1504.5371 00:26:38.73M 2015-10-03T23:24:42.600Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.991 34.798 1504.5377 00:26:38.93M 2015-10-03T23:24:42.800Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5377 00:26:39.14M 2015-10-03T23:24:43.005Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5378 00:26:39.34M 2015-10-03T23:24:43.205Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.991 34.798 1504.5378 00:26:39.54M 2015-10-03T23:24:43.411Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.992 34.799 1504.5374 00:26:39.74M 2015-10-03T23:24:43.610Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.799 1504.5376 00:26:39.94M 2015-10-03T23:24:43.815Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5374 00:26:40.16M 2015-10-03T23:24:44.020Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5375 00:26:40.36M 2015-10-03T23:24:44.220Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.799 1504.5371 00:26:40.56M 2015-10-03T23:24:44.420Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.799 1504.5375 00:26:40.75M 2015-10-03T23:24:44.645Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.799 1504.5387 00:26:40.95M 2015-10-03T23:24:44.830Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.993 34.800 1504.5400 00:26:41.19M 2015-10-03T23:24:45.035Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.993 34.799 1504.5409 00:26:41.37M 2015-10-03T23:24:45.235Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5413 00:26:41.57M 2015-10-03T23:24:45.440Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5419 00:26:41.77M 2015-10-03T23:24:45.645Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5420 00:26:41.97M 2015-10-03T23:24:45.845Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.799 1504.5430 00:26:42.19M 2015-10-03T23:24:46.045Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.799 1504.5427 00:26:42.39M 2015-10-03T23:24:46.250Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.799 1504.5428 00:26:42.58M 2015-10-03T23:24:46.455Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5430 00:26:42.78M 2015-10-03T23:24:46.660Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5433 00:26:43.00M 2015-10-03T23:24:46.860Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5443 00:26:43.20M 2015-10-03T23:24:47.065Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5444 00:26:43.40M 2015-10-03T23:24:47.270Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5452 00:26:43.60M 2015-10-03T23:24:47.470Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5443 00:26:43.80M 2015-10-03T23:24:47.675Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.799 1504.5431 00:26:44.02M 2015-10-03T23:24:47.875Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.798 1504.5426 00:26:44.22M 2015-10-03T23:24:48.075Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.798 1504.5419 00:26:44.42M 2015-10-03T23:24:48.280Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.798 1504.5419 00:26:44.61M 2015-10-03T23:24:48.485Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5422 00:26:44.82M 2015-10-03T23:24:48.691Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5420 00:26:45.03M 2015-10-03T23:24:48.890Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.797 1504.5419 00:26:45.23M 2015-10-03T23:24:49.110Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5419 00:26:45.43M 2015-10-03T23:24:49.295Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5409 00:26:45.65M 2015-10-03T23:24:49.500Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5405 00:26:45.83M 2015-10-03T23:24:49.705Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.798 1504.5394 00:26:46.05M 2015-10-03T23:24:49.905Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5388 00:26:46.25M 2015-10-03T23:24:50.110Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.797 1504.5385 00:26:46.45M 2015-10-03T23:24:50.329Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.990 34.797 1504.5385 00:26:46.65M 2015-10-03T23:24:50.515Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5386 00:26:46.84M 2015-10-03T23:24:50.715Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5393 00:26:47.06M 2015-10-03T23:24:50.920Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5399 00:26:47.26M 2015-10-03T23:24:51.125Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5403 00:26:47.46M 2015-10-03T23:24:51.332Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5406 00:26:47.66M 2015-10-03T23:24:51.569Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.797 1504.5406 00:26:47.86M 2015-10-03T23:24:51.735Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.797 1504.5416 00:26:48.08M 2015-10-03T23:24:51.935Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5422 00:26:48.28M 2015-10-03T23:24:52.140Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.991 34.796 1504.5416 00:26:48.48M 2015-10-03T23:24:52.345Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.991 34.796 1504.5409 00:26:48.67M 2015-10-03T23:24:52.545Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.990 34.795 1504.5398 00:26:48.88M 2015-10-03T23:24:52.750Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.989 34.795 1504.5389 00:26:49.09M 2015-10-03T23:24:52.950Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.988 34.794 1504.5383 00:26:49.29M 2015-10-03T23:24:53.155Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.987 34.792 1504.5371 00:26:49.49M 2015-10-03T23:24:53.360Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.968 34.775 1504.5164 00:26:49.69M 2015-10-03T23:24:53.575Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.966 34.773 1504.5127 00:26:49.89M 2015-10-03T23:24:53.760Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.962 34.770 1504.5090 00:26:50.12M 2015-10-03T23:24:53.971Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.959 34.768 1504.5050 00:26:50.31M 2015-10-03T23:24:54.170Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.956 34.765 1504.5015 00:26:50.51M 2015-10-03T23:24:54.375Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.953 34.762 1504.4973 00:26:50.71M 2015-10-03T23:24:54.580Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.927 34.739 1504.4691 00:26:50.90M 2015-10-03T23:24:54.780Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.876 34.691 1504.4135 00:26:51.13M 2015-10-03T23:24:54.985Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.844 34.662 1504.3789 00:26:51.32M 2015-10-03T23:24:55.185Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.823 34.642 1504.3555 00:26:51.52M 2015-10-03T23:24:55.390Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.817 34.636 1504.3486 00:26:51.72M 2015-10-03T23:24:55.590Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.805 34.625 1504.3367 00:26:51.92M 2015-10-03T23:24:55.795Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.792 34.613 1504.3226 00:26:52.14M 2015-10-03T23:24:56.000Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.778 34.600 1504.3081 00:26:52.34M 2015-10-03T23:24:56.200Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.777 34.600 1504.3064 00:26:52.54M 2015-10-03T23:24:56.405Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.779 34.601 1504.3077 00:26:52.74M 2015-10-03T23:24:56.612Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.780 34.602 1504.3088 00:26:52.94M 2015-10-03T23:24:56.811Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.781 34.603 1504.3099 00:26:53.15M 2015-10-03T23:24:57.015Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.782 34.604 1504.3115 00:26:53.35M 2015-10-03T23:24:57.220Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.735 34.560 1504.2607 00:26:53.55M 2015-10-03T23:24:57.420Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.674 34.504 1504.1954 00:26:53.75M 2015-10-03T23:24:57.621Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.611 34.445 1504.1265 00:26:53.95M 2015-10-03T23:24:57.821Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.570 34.408 1504.0825 00:26:54.17M 2015-10-03T23:24:58.046Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.565 34.403 1504.0758 00:26:54.36M 2015-10-03T23:24:58.235Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.583 34.420 1504.0962 00:26:54.58M 2015-10-03T23:24:58.436Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.610 34.444 1504.1252 00:26:54.77M 2015-10-03T23:24:58.640Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.616 34.450 1504.1324 00:26:54.96M 2015-10-03T23:24:58.840Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.628 34.461 1504.1447 00:26:55.18M 2015-10-03T23:24:59.045Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.629 34.461 1504.1465 00:26:55.38M 2015-10-03T23:24:59.252Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.627 34.460 1504.1458 00:26:55.58M 2015-10-03T23:24:59.451Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.600 34.435 1504.1154 00:26:55.78M 2015-10-03T23:24:59.655Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.599 34.434 1504.1156 00:26:56.00M 2015-10-03T23:24:59.855Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.621 34.454 1504.1393 00:26:56.20M 2015-10-03T23:25:00.060Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.703 34.530 1504.2283 00:26:56.39M 2015-10-03T23:25:00.260Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.791 34.611 1504.3246 00:26:56.60M 2015-10-03T23:25:00.465Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.859 34.674 1504.3981 00:26:56.80M 2015-10-03T23:25:00.671Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.895 34.708 1504.4363 00:26:57.01M 2015-10-03T23:25:00.871Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.935 34.745 1504.4797 00:26:57.22M 2015-10-03T23:25:01.075Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.961 34.769 1504.5079 00:26:57.41M 2015-10-03T23:25:01.275Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.967 34.774 1504.5143 00:26:57.61M 2015-10-03T23:25:01.481Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.968 34.775 1504.5156 00:26:57.81M 2015-10-03T23:25:01.681Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.970 34.777 1504.5178 00:26:58.03M 2015-10-03T23:25:01.885Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.971 34.778 1504.5203 00:26:58.23M 2015-10-03T23:25:02.086Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.973 34.780 1504.5216 00:26:58.43M 2015-10-03T23:25:02.296Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.975 34.782 1504.5243 00:26:58.62M 2015-10-03T23:25:02.511Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.977 34.783 1504.5272 00:26:58.83M 2015-10-03T23:25:02.696Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.979 34.785 1504.5282 00:26:59.06M 2015-10-03T23:25:02.901Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.980 34.786 1504.5298 00:26:59.24M 2015-10-03T23:25:03.106Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.981 34.787 1504.5311 00:26:59.44M 2015-10-03T23:25:03.306Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.982 34.788 1504.5321 00:26:59.64M 2015-10-03T23:25:03.511Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.983 34.789 1504.5333 00:26:59.84M 2015-10-03T23:25:03.716Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.985 34.790 1504.5350 00:27:00.06M 2015-10-03T23:25:03.916Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.986 34.792 1504.5372 00:27:00.26M 2015-10-03T23:25:04.121Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.988 34.793 1504.5385 00:27:00.46M 2015-10-03T23:25:04.321Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.989 34.794 1504.5393 00:27:00.66M 2015-10-03T23:25:04.526Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.990 34.795 1504.5406 00:27:00.85M 2015-10-03T23:25:04.726Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.990 34.795 1504.5409 00:27:01.07M 2015-10-03T23:25:04.934Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.990 34.796 1504.5411 00:27:01.27M 2015-10-03T23:25:05.132Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5413 00:27:01.47M 2015-10-03T23:25:05.336Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.990 34.796 1504.5408 00:27:01.67M 2015-10-03T23:25:05.536Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.796 1504.5405 00:27:01.87M 2015-10-03T23:25:05.769Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.796 1504.5411 00:27:02.09M 2015-10-03T23:25:05.946Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5417 00:27:02.29M 2015-10-03T23:25:06.146Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.991 34.797 1504.5424 00:27:02.49M 2015-10-03T23:25:06.351Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.797 1504.5419 00:27:02.68M 2015-10-03T23:25:06.556Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.797 1504.5415 00:27:02.88M 2015-10-03T23:25:06.769Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5414 00:27:03.10M 2015-10-03T23:25:06.976Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.992 34.797 1504.5413 00:27:03.30M 2015-10-03T23:25:07.166Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.992 34.796 1504.5439 00:27:03.52M 2015-10-03T23:25:07.366Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.796 1504.5437 00:27:03.70M 2015-10-03T23:25:07.566Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.798 1504.5391 00:27:03.90M 2015-10-03T23:25:07.772Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.799 1504.5382 00:27:04.11M 2015-10-03T23:25:07.976Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.992 34.799 1504.5372 00:27:04.32M 2015-10-03T23:25:08.181Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.992 34.800 1504.5371 00:27:04.52M 2015-10-03T23:25:08.409Z|I-OCEAN7-304-XXXX| 26.75 14.268 41.993 34.800 1504.5383 00:27:04.72M 2015-10-03T23:25:08.586Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.992 34.800 1504.5376 00:27:04.91M 2015-10-03T23:25:08.786Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.993 34.801 1504.5369 00:27:05.13M 2015-10-03T23:25:08.991Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.993 34.801 1504.5369 00:27:05.33M 2015-10-03T23:25:09.191Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.993 34.801 1504.5376 00:27:05.53M 2015-10-03T23:25:09.396Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.993 34.801 1504.5386 00:27:05.73M 2015-10-03T23:25:09.596Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5394 00:27:05.93M 2015-10-03T23:25:09.801Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.994 34.800 1504.5403 00:27:06.15M 2015-10-03T23:25:10.006Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5411 00:27:06.35M 2015-10-03T23:25:10.213Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5414 00:27:06.55M 2015-10-03T23:25:10.412Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5428 00:27:06.74M 2015-10-03T23:25:10.611Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.799 1504.5427 00:27:06.94M 2015-10-03T23:25:10.816Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.994 34.799 1504.5436 00:27:07.16M 2015-10-03T23:25:11.049Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5448 00:27:07.36M 2015-10-03T23:25:11.226Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5448 00:27:07.56M 2015-10-03T23:25:11.446Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.798 1504.5446 00:27:07.76M 2015-10-03T23:25:11.631Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5443 00:27:07.97M 2015-10-03T23:25:11.836Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5435 00:27:08.18M 2015-10-03T23:25:12.036Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.993 34.798 1504.5438 00:27:08.38M 2015-10-03T23:25:12.241Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5433 00:27:08.57M 2015-10-03T23:25:12.441Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.798 1504.5427 00:27:08.77M 2015-10-03T23:25:12.646Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5430 00:27:08.97M 2015-10-03T23:25:12.846Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5427 00:27:09.19M 2015-10-03T23:25:13.052Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5431 00:27:09.39M 2015-10-03T23:25:13.256Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.992 34.797 1504.5420 00:27:09.59M 2015-10-03T23:25:13.456Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5413 00:27:09.79M 2015-10-03T23:25:13.661Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.797 1504.5405 00:27:10.01M 2015-10-03T23:25:13.861Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5400 00:27:10.21M 2015-10-03T23:25:14.066Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5394 00:27:10.40M 2015-10-03T23:25:14.271Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.798 1504.5392 00:27:10.60M 2015-10-03T23:25:14.471Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.798 1504.5392 00:27:10.80M 2015-10-03T23:25:14.676Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.798 1504.5386 00:27:11.02M 2015-10-03T23:25:14.876Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.991 34.798 1504.5381 00:27:11.22M 2015-10-03T23:25:15.086Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.991 34.798 1504.5375 00:27:11.42M 2015-10-03T23:25:15.286Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.797 1504.5377 00:27:11.62M 2015-10-03T23:25:15.486Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.797 1504.5381 00:27:11.82M 2015-10-03T23:25:15.692Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.990 34.797 1504.5374 00:27:12.04M 2015-10-03T23:25:15.911Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.990 34.797 1504.5369 00:27:12.23M 2015-10-03T23:25:16.101Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.991 34.798 1504.5360 00:27:12.45M 2015-10-03T23:25:16.301Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.991 34.797 1504.5370 00:27:12.64M 2015-10-03T23:25:16.501Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.991 34.797 1504.5381 00:27:12.83M 2015-10-03T23:25:16.706Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5388 00:27:13.05M 2015-10-03T23:25:16.906Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5398 00:27:13.25M 2015-10-03T23:25:17.111Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5405 00:27:13.45M 2015-10-03T23:25:17.311Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5406 00:27:13.65M 2015-10-03T23:25:17.516Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.991 34.796 1504.5415 00:27:13.85M 2015-10-03T23:25:17.721Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.991 34.796 1504.5420 00:27:14.07M 2015-10-03T23:25:17.921Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.991 34.797 1504.5420 00:27:14.26M 2015-10-03T23:25:18.126Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5424 00:27:14.46M 2015-10-03T23:25:18.332Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.798 1504.5419 00:27:14.66M 2015-10-03T23:25:18.531Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5420 00:27:14.86M 2015-10-03T23:25:18.736Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5425 00:27:15.08M 2015-10-03T23:25:18.936Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5428 00:27:15.28M 2015-10-03T23:25:19.141Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.796 1504.5432 00:27:15.48M 2015-10-03T23:25:19.346Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5432 00:27:15.68M 2015-10-03T23:25:19.569Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5426 00:27:15.88M 2015-10-03T23:25:19.751Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5427 00:27:16.09M 2015-10-03T23:25:19.951Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.991 34.796 1504.5433 00:27:16.30M 2015-10-03T23:25:20.156Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.991 34.796 1504.5420 00:27:16.49M 2015-10-03T23:25:20.376Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.991 34.797 1504.5411 00:27:16.69M 2015-10-03T23:25:20.566Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5411 00:27:16.91M 2015-10-03T23:25:20.766Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.991 34.797 1504.5408 00:27:17.11M 2015-10-03T23:25:20.972Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.991 34.797 1504.5419 00:27:17.31M 2015-10-03T23:25:21.209Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.797 1504.5422 00:27:17.51M 2015-10-03T23:25:21.376Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.992 34.797 1504.5438 00:27:17.71M 2015-10-03T23:25:21.576Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.992 34.797 1504.5435 00:27:17.91M 2015-10-03T23:25:21.781Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.992 34.798 1504.5436 00:27:18.12M 2015-10-03T23:25:21.986Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5421 00:27:18.33M 2015-10-03T23:25:22.186Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5411 00:27:18.52M 2015-10-03T23:25:22.386Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5408 00:27:18.72M 2015-10-03T23:25:22.597Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5414 00:27:18.92M 2015-10-03T23:25:22.796Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5409 00:27:19.14M 2015-10-03T23:25:23.002Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5405 00:27:19.34M 2015-10-03T23:25:23.202Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5410 00:27:19.54M 2015-10-03T23:25:23.407Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5406 00:27:19.74M 2015-10-03T23:25:23.612Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5399 00:27:19.94M 2015-10-03T23:25:23.811Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.992 34.798 1504.5405 00:27:20.16M 2015-10-03T23:25:24.016Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.799 1504.5405 00:27:20.36M 2015-10-03T23:25:24.221Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.993 34.797 1504.5448 00:27:20.55M 2015-10-03T23:25:24.421Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.992 34.797 1504.5433 00:27:20.75M 2015-10-03T23:25:24.627Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5432 00:27:20.95M 2015-10-03T23:25:24.842Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.798 1504.5432 00:27:21.17M 2015-10-03T23:25:25.031Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5419 00:27:21.39M 2015-10-03T23:25:25.231Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5399 00:27:21.57M 2015-10-03T23:25:25.437Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.799 1504.5391 00:27:21.77M 2015-10-03T23:25:25.642Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5383 00:27:21.97M 2015-10-03T23:25:25.849Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.992 34.800 1504.5380 00:27:22.19M 2015-10-03T23:25:26.047Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5383 00:27:22.39M 2015-10-03T23:25:26.252Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5386 00:27:22.58M 2015-10-03T23:25:26.452Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.801 1504.5391 00:27:22.78M 2015-10-03T23:25:26.657Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.993 34.800 1504.5399 00:27:23.00M 2015-10-03T23:25:26.857Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.993 34.800 1504.5391 00:27:23.20M 2015-10-03T23:25:27.062Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5386 00:27:23.40M 2015-10-03T23:25:27.262Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.800 1504.5386 00:27:23.60M 2015-10-03T23:25:27.462Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.800 1504.5386 00:27:23.80M 2015-10-03T23:25:27.672Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.800 1504.5392 00:27:24.01M 2015-10-03T23:25:27.872Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.799 1504.5396 00:27:24.22M 2015-10-03T23:25:28.077Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.993 34.799 1504.5394 00:27:24.42M 2015-10-03T23:25:28.282Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5405 00:27:24.61M 2015-10-03T23:25:28.482Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5400 00:27:24.81M 2015-10-03T23:25:28.687Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5398 00:27:25.03M 2015-10-03T23:25:28.930Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.799 1504.5398 00:27:25.23M 2015-10-03T23:25:29.092Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.992 34.797 1504.5424 00:27:25.43M 2015-10-03T23:25:29.312Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5420 00:27:25.63M 2015-10-03T23:25:29.497Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.797 1504.5414 00:27:25.84M 2015-10-03T23:25:29.702Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5413 00:27:26.05M 2015-10-03T23:25:29.902Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5411 00:27:26.24M 2015-10-03T23:25:30.107Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.798 1504.5421 00:27:26.44M 2015-10-03T23:25:30.307Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5420 00:27:26.64M 2015-10-03T23:25:30.512Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5421 00:27:26.84M 2015-10-03T23:25:30.717Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5417 00:27:27.06M 2015-10-03T23:25:30.917Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5415 00:27:27.26M 2015-10-03T23:25:31.122Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.797 1504.5410 00:27:27.46M 2015-10-03T23:25:31.327Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5400 00:27:27.66M 2015-10-03T23:25:31.527Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.991 34.798 1504.5392 00:27:27.86M 2015-10-03T23:25:31.732Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5392 00:27:28.07M 2015-10-03T23:25:31.933Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5393 00:27:28.27M 2015-10-03T23:25:32.137Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.992 34.799 1504.5392 00:27:28.47M 2015-10-03T23:25:32.337Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.992 34.799 1504.5399 00:27:28.67M 2015-10-03T23:25:32.542Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.798 1504.5394 00:27:28.87M 2015-10-03T23:25:32.747Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.798 1504.5392 00:27:29.09M 2015-10-03T23:25:32.952Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.798 1504.5391 00:27:29.29M 2015-10-03T23:25:33.152Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.798 1504.5391 00:27:29.49M 2015-10-03T23:25:33.357Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.798 1504.5388 00:27:29.69M 2015-10-03T23:25:33.557Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.799 1504.5396 00:27:29.89M 2015-10-03T23:25:33.777Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.799 1504.5391 00:27:30.11M 2015-10-03T23:25:33.962Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.799 1504.5392 00:27:30.32M 2015-10-03T23:25:34.162Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.992 34.799 1504.5393 00:27:30.50M 2015-10-03T23:25:34.372Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.799 1504.5399 00:27:30.70M 2015-10-03T23:25:34.573Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.799 1504.5400 00:27:30.90M 2015-10-03T23:25:34.777Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5411 00:27:31.12M 2015-10-03T23:25:34.977Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.993 34.799 1504.5413 00:27:31.32M 2015-10-03T23:25:35.182Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5414 00:27:31.52M 2015-10-03T23:25:35.387Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5415 00:27:31.72M 2015-10-03T23:25:35.587Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.993 34.799 1504.5421 00:27:31.92M 2015-10-03T23:25:35.792Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.993 34.799 1504.5421 00:27:32.14M 2015-10-03T23:25:35.997Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.799 1504.5409 00:27:32.34M 2015-10-03T23:25:36.197Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.994 34.800 1504.5424 00:27:32.53M 2015-10-03T23:25:36.402Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.994 34.800 1504.5425 00:27:32.73M 2015-10-03T23:25:36.602Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.995 34.800 1504.5433 00:27:32.93M 2015-10-03T23:25:36.802Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.801 1504.5438 00:27:33.15M 2015-10-03T23:25:37.012Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.995 34.801 1504.5452 00:27:33.35M 2015-10-03T23:25:37.213Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.801 1504.5446 00:27:33.55M 2015-10-03T23:25:37.417Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.995 34.800 1504.5452 00:27:33.75M 2015-10-03T23:25:37.617Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.995 34.800 1504.5453 00:27:33.95M 2015-10-03T23:25:37.822Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.994 34.800 1504.5447 00:27:34.17M 2015-10-03T23:25:38.027Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.800 1504.5441 00:27:34.37M 2015-10-03T23:25:38.249Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.995 34.800 1504.5438 00:27:34.57M 2015-10-03T23:25:38.432Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.800 1504.5439 00:27:34.78M 2015-10-03T23:25:38.649Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5438 00:27:34.96M 2015-10-03T23:25:38.837Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5444 00:27:35.18M 2015-10-03T23:25:39.037Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5444 00:27:35.38M 2015-10-03T23:25:39.242Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5436 00:27:35.58M 2015-10-03T23:25:39.442Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.993 34.798 1504.5428 00:27:35.78M 2015-10-03T23:25:39.647Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5417 00:27:36.98M 2015-10-03T23:25:39.847Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5403 00:27:36.19M 2015-10-03T23:25:40.057Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.798 1504.5397 00:27:36.39M 2015-10-03T23:25:40.257Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.799 1504.5397 00:27:36.59M 2015-10-03T23:25:40.489Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.799 1504.5393 00:27:36.79M 2015-10-03T23:25:40.667Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.992 34.799 1504.5385 00:27:37.01M 2015-10-03T23:25:40.867Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.992 34.799 1504.5378 00:27:37.21M 2015-10-03T23:25:41.067Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.799 1504.5383 00:27:37.41M 2015-10-03T23:25:41.289Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.799 1504.5382 00:27:37.61M 2015-10-03T23:25:41.477Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.799 1504.5378 00:27:37.81M 2015-10-03T23:25:41.677Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.799 1504.5383 00:27:38.03M 2015-10-03T23:25:41.882Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.799 1504.5380 00:27:38.22M 2015-10-03T23:25:42.089Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.992 34.800 1504.5372 00:27:38.43M 2015-10-03T23:25:42.287Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.800 1504.5372 00:27:38.62M 2015-10-03T23:25:42.487Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.800 1504.5370 00:27:38.82M 2015-10-03T23:25:42.707Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.993 34.800 1504.5378 00:27:39.04M 2015-10-03T23:25:42.897Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.800 1504.5381 00:27:39.26M 2015-10-03T23:25:43.102Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.993 34.800 1504.5388 00:27:39.44M 2015-10-03T23:25:43.302Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.993 34.801 1504.5375 00:27:39.64M 2015-10-03T23:25:43.507Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.993 34.800 1504.5394 00:27:39.84M 2015-10-03T23:25:43.707Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.993 34.800 1504.5405 00:27:40.06M 2015-10-03T23:25:43.912Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.993 34.800 1504.5411 00:27:40.25M 2015-10-03T23:25:44.112Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.993 34.799 1504.5413 00:27:40.45M 2015-10-03T23:25:44.317Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.993 34.799 1504.5420 00:27:40.65M 2015-10-03T23:25:44.517Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5425 00:27:40.85M 2015-10-03T23:25:44.722Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5432 00:27:41.07M 2015-10-03T23:25:44.927Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5448 00:27:41.27M 2015-10-03T23:25:45.127Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5452 00:27:41.47M 2015-10-03T23:25:45.333Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.799 1504.5449 00:27:41.67M 2015-10-03T23:25:45.569Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.994 34.799 1504.5454 00:27:41.87M 2015-10-03T23:25:45.769Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.799 1504.5450 00:27:42.09M 2015-10-03T23:25:45.942Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.799 1504.5452 00:27:42.28M 2015-10-03T23:25:46.142Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.799 1504.5448 00:27:42.48M 2015-10-03T23:25:46.347Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5449 00:27:42.68M 2015-10-03T23:25:46.552Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5442 00:27:42.88M 2015-10-03T23:25:46.757Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5436 00:27:43.10M 2015-10-03T23:25:46.957Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5432 00:27:43.30M 2015-10-03T23:25:47.178Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.800 1504.5437 00:27:43.50M 2015-10-03T23:25:47.368Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.800 1504.5441 00:27:43.71M 2015-10-03T23:25:47.568Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.800 1504.5441 00:27:43.90M 2015-10-03T23:25:47.773Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.800 1504.5439 00:27:44.12M 2015-10-03T23:25:47.973Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.994 34.800 1504.5442 00:27:44.32M 2015-10-03T23:25:48.173Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.995 34.800 1504.5443 00:27:44.51M 2015-10-03T23:25:48.378Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.995 34.800 1504.5443 00:27:44.71M 2015-10-03T23:25:48.578Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.801 1504.5435 00:27:44.91M 2015-10-03T23:25:48.783Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5432 00:27:45.13M 2015-10-03T23:25:48.988Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.800 1504.5431 00:27:45.33M 2015-10-03T23:25:49.187Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.799 1504.5433 00:27:45.53M 2015-10-03T23:25:49.405Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5426 00:27:45.73M 2015-10-03T23:25:49.598Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5430 00:27:45.93M 2015-10-03T23:25:49.803Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5431 00:27:46.15M 2015-10-03T23:25:50.003Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5433 00:27:46.35M 2015-10-03T23:25:50.203Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5435 00:27:46.54M 2015-10-03T23:25:50.408Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.799 1504.5438 00:27:46.74M 2015-10-03T23:25:50.613Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.799 1504.5444 00:27:46.94M 2015-10-03T23:25:50.813Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.799 1504.5441 00:27:47.16M 2015-10-03T23:25:51.018Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.799 1504.5439 00:27:47.36M 2015-10-03T23:25:51.218Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5432 00:27:47.56M 2015-10-03T23:25:51.423Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.798 1504.5426 00:27:47.76M 2015-10-03T23:25:51.643Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5427 00:27:47.96M 2015-10-03T23:25:51.833Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5430 00:27:48.19M 2015-10-03T23:25:52.033Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.798 1504.5438 00:27:48.38M 2015-10-03T23:25:52.238Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.799 1504.5444 00:27:48.57M 2015-10-03T23:25:52.443Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5453 00:27:48.77M 2015-10-03T23:25:52.643Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.799 1504.5450 00:27:48.97M 2015-10-03T23:25:52.843Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5449 00:27:49.19M 2015-10-03T23:25:53.048Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5449 00:27:49.39M 2015-10-03T23:25:53.253Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5449 00:27:49.59M 2015-10-03T23:25:53.453Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5433 00:27:49.79M 2015-10-03T23:25:53.658Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.993 34.798 1504.5438 00:27:50.01M 2015-10-03T23:25:53.858Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5430 00:27:50.20M 2015-10-03T23:25:54.063Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5432 00:27:50.40M 2015-10-03T23:25:54.268Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.993 34.798 1504.5443 00:27:50.60M 2015-10-03T23:25:54.468Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.993 34.798 1504.5448 00:27:50.80M 2015-10-03T23:25:54.673Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5449 00:27:51.02M 2015-10-03T23:25:54.890Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.993 34.798 1504.5453 00:27:51.22M 2015-10-03T23:25:55.078Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.993 34.797 1504.5448 00:27:51.42M 2015-10-03T23:25:55.283Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.797 1504.5450 00:27:51.62M 2015-10-03T23:25:55.483Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.797 1504.5438 00:27:51.82M 2015-10-03T23:25:55.688Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5439 00:27:52.04M 2015-10-03T23:25:55.888Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5438 00:27:52.24M 2015-10-03T23:25:56.108Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5433 00:27:52.43M 2015-10-03T23:25:56.298Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5427 00:27:52.65M 2015-10-03T23:25:56.503Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5427 00:27:52.83M 2015-10-03T23:25:56.703Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.992 34.797 1504.5420 00:27:53.05M 2015-10-03T23:25:56.903Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.797 1504.5431 00:27:53.25M 2015-10-03T23:25:57.108Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5414 00:27:53.45M 2015-10-03T23:25:57.308Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5408 00:27:53.65M 2015-10-03T23:25:57.513Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5404 00:27:53.84M 2015-10-03T23:25:57.718Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.992 34.799 1504.5394 00:27:54.06M 2015-10-03T23:25:57.923Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.799 1504.5391 00:27:54.27M 2015-10-03T23:25:58.123Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.799 1504.5396 00:27:54.46M 2015-10-03T23:25:58.329Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.799 1504.5396 00:27:54.66M 2015-10-03T23:25:58.529Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.799 1504.5397 00:27:54.86M 2015-10-03T23:25:58.733Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.993 34.799 1504.5394 00:27:55.08M 2015-10-03T23:25:58.933Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5386 00:27:55.28M 2015-10-03T23:25:59.138Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5388 00:27:55.48M 2015-10-03T23:25:59.343Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.800 1504.5392 00:27:55.68M 2015-10-03T23:25:59.543Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.800 1504.5402 00:27:55.88M 2015-10-03T23:25:59.748Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.800 1504.5408 00:27:56.09M 2015-10-03T23:25:59.970Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.994 34.800 1504.5414 00:27:56.29M 2015-10-03T23:26:00.153Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5417 00:27:56.49M 2015-10-03T23:26:00.358Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5425 00:27:56.69M 2015-10-03T23:26:00.578Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.993 34.798 1504.5438 00:27:56.89M 2015-10-03T23:26:00.763Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.993 34.798 1504.5437 00:27:57.13M 2015-10-03T23:26:00.963Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.798 1504.5426 00:27:57.31M 2015-10-03T23:26:01.168Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.993 34.798 1504.5430 00:27:57.51M 2015-10-03T23:26:01.368Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5427 00:27:57.71M 2015-10-03T23:26:01.573Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5428 00:27:57.90M 2015-10-03T23:26:01.778Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5426 00:27:58.12M 2015-10-03T23:26:01.983Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.993 34.798 1504.5425 00:27:58.33M 2015-10-03T23:26:02.183Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.993 34.798 1504.5428 00:27:58.52M 2015-10-03T23:26:02.388Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5420 00:27:58.72M 2015-10-03T23:26:02.593Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.798 1504.5416 00:27:58.92M 2015-10-03T23:26:02.793Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.798 1504.5417 00:27:59.14M 2015-10-03T23:26:02.998Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.798 1504.5426 00:27:59.34M 2015-10-03T23:26:03.203Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5430 00:27:59.54M 2015-10-03T23:26:03.403Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5426 00:27:59.74M 2015-10-03T23:26:03.603Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5428 00:27:59.93M 2015-10-03T23:26:03.808Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5426 00:28:00.15M 2015-10-03T23:26:04.013Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.995 34.801 1504.5415 00:28:00.35M 2015-10-03T23:26:04.249Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.994 34.800 1504.5417 00:28:00.55M 2015-10-03T23:26:04.418Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.994 34.801 1504.5411 00:28:00.75M 2015-10-03T23:26:04.618Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.995 34.802 1504.5404 00:28:00.95M 2015-10-03T23:26:04.823Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.994 34.802 1504.5396 00:28:01.17M 2015-10-03T23:26:05.043Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.995 34.802 1504.5397 00:28:01.37M 2015-10-03T23:26:05.228Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.995 34.802 1504.5389 00:28:01.58M 2015-10-03T23:26:05.433Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.995 34.803 1504.5388 00:28:01.77M 2015-10-03T23:26:05.649Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.995 34.803 1504.5386 00:28:01.96M 2015-10-03T23:26:05.838Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.995 34.803 1504.5374 00:28:02.18M 2015-10-03T23:26:06.049Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.994 34.802 1504.5367 00:28:02.38M 2015-10-03T23:26:06.243Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.994 34.802 1504.5363 00:28:02.58M 2015-10-03T23:26:06.448Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.994 34.802 1504.5374 00:28:02.78M 2015-10-03T23:26:06.648Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.993 34.801 1504.5371 00:28:03.00M 2015-10-03T23:26:06.855Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.993 34.800 1504.5375 00:28:03.20M 2015-10-03T23:26:07.058Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.992 34.800 1504.5344 00:28:03.40M 2015-10-03T23:26:07.258Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.991 34.800 1504.5333 00:28:03.60M 2015-10-03T23:26:07.464Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.991 34.799 1504.5326 00:28:03.80M 2015-10-03T23:26:07.668Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.990 34.799 1504.5327 00:28:04.02M 2015-10-03T23:26:07.868Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.990 34.798 1504.5332 00:28:04.21M 2015-10-03T23:26:08.073Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.990 34.798 1504.5323 00:28:04.41M 2015-10-03T23:26:08.273Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.989 34.797 1504.5322 00:28:04.61M 2015-10-03T23:26:08.478Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.989 34.797 1504.5321 00:28:04.81M 2015-10-03T23:26:08.683Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.989 34.797 1504.5333 00:28:05.03M 2015-10-03T23:26:08.883Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.990 34.797 1504.5343 00:28:05.23M 2015-10-03T23:26:09.088Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.991 34.798 1504.5369 00:28:05.43M 2015-10-03T23:26:09.288Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.992 34.798 1504.5388 00:28:05.63M 2015-10-03T23:26:09.508Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5403 00:28:05.82M 2015-10-03T23:26:09.693Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5414 00:28:06.06M 2015-10-03T23:26:09.899Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.993 34.798 1504.5432 00:28:06.24M 2015-10-03T23:26:10.129Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5454 00:28:06.44M 2015-10-03T23:26:10.303Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.995 34.800 1504.5470 00:28:06.64M 2015-10-03T23:26:10.503Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.996 34.801 1504.5485 00:28:06.84M 2015-10-03T23:26:10.713Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.997 34.801 1504.5494 00:28:07.06M 2015-10-03T23:26:10.913Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.997 34.801 1504.5492 00:28:07.26M 2015-10-03T23:26:11.119Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.997 34.801 1504.5496 00:28:07.46M 2015-10-03T23:26:11.324Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.997 34.801 1504.5496 00:28:07.66M 2015-10-03T23:26:11.524Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.997 34.801 1504.5486 00:28:07.86M 2015-10-03T23:26:11.729Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.997 34.802 1504.5490 00:28:08.08M 2015-10-03T23:26:11.934Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.997 34.802 1504.5482 00:28:08.27M 2015-10-03T23:26:12.134Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.997 34.801 1504.5481 00:28:08.47M 2015-10-03T23:26:12.334Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.995 34.800 1504.5465 00:28:08.67M 2015-10-03T23:26:12.539Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.799 1504.5449 00:28:08.87M 2015-10-03T23:26:12.744Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5455 00:28:09.09M 2015-10-03T23:26:12.944Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.995 34.799 1504.5460 00:28:09.29M 2015-10-03T23:26:13.149Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5450 00:28:09.49M 2015-10-03T23:26:13.354Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5449 00:28:09.69M 2015-10-03T23:26:13.554Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5444 00:28:09.89M 2015-10-03T23:26:13.759Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5448 00:28:10.11M 2015-10-03T23:26:13.974Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5452 00:28:10.30M 2015-10-03T23:26:14.164Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.994 34.798 1504.5459 00:28:10.52M 2015-10-03T23:26:14.364Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5455 00:28:10.70M 2015-10-03T23:26:14.569Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5452 00:28:10.90M 2015-10-03T23:26:14.769Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5437 00:28:11.12M 2015-10-03T23:26:14.974Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5426 00:28:11.32M 2015-10-03T23:26:15.179Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5413 00:28:11.52M 2015-10-03T23:26:15.384Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5414 00:28:11.72M 2015-10-03T23:26:15.584Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5402 00:28:11.92M 2015-10-03T23:26:15.789Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5391 00:28:12.13M 2015-10-03T23:26:15.989Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.991 34.798 1504.5383 00:28:12.33M 2015-10-03T23:26:16.194Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.797 1504.5383 00:28:12.53M 2015-10-03T23:26:16.394Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.990 34.797 1504.5380 00:28:12.73M 2015-10-03T23:26:16.599Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.990 34.797 1504.5369 00:28:12.93M 2015-10-03T23:26:16.804Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.989 34.796 1504.5366 00:28:13.15M 2015-10-03T23:26:17.009Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.989 34.796 1504.5367 00:28:13.35M 2015-10-03T23:26:17.209Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.990 34.796 1504.5377 00:28:13.55M 2015-10-03T23:26:17.414Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.990 34.796 1504.5380 00:28:13.75M 2015-10-03T23:26:17.614Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.990 34.796 1504.5383 00:28:13.95M 2015-10-03T23:26:17.819Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.990 34.796 1504.5388 00:28:14.16M 2015-10-03T23:26:18.019Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.990 34.797 1504.5386 00:28:14.36M 2015-10-03T23:26:18.224Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.991 34.797 1504.5388 00:28:14.56M 2015-10-03T23:26:18.444Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5397 00:28:14.76M 2015-10-03T23:26:18.629Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.798 1504.5394 00:28:15.00M 2015-10-03T23:26:18.834Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5403 00:28:15.18M 2015-10-03T23:26:19.049Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5408 00:28:15.38M 2015-10-03T23:26:19.239Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5411 00:28:15.58M 2015-10-03T23:26:19.439Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5410 00:28:15.77M 2015-10-03T23:26:19.644Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5410 00:28:15.97M 2015-10-03T23:26:19.849Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5400 00:28:16.19M 2015-10-03T23:26:20.049Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.800 1504.5392 00:28:16.39M 2015-10-03T23:26:20.249Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.993 34.801 1504.5386 00:28:16.59M 2015-10-03T23:26:20.454Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.994 34.801 1504.5382 00:28:16.79M 2015-10-03T23:26:20.659Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.994 34.801 1504.5380 00:28:17.01M 2015-10-03T23:26:20.864Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.994 34.801 1504.5380 00:28:17.21M 2015-10-03T23:26:21.089Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.994 34.802 1504.5380 00:28:17.41M 2015-10-03T23:26:21.269Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.994 34.801 1504.5382 00:28:17.61M 2015-10-03T23:26:21.469Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.994 34.801 1504.5388 00:28:17.80M 2015-10-03T23:26:21.669Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.994 34.801 1504.5389 00:28:18.02M 2015-10-03T23:26:21.874Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.994 34.801 1504.5387 00:28:18.22M 2015-10-03T23:26:22.079Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.994 34.801 1504.5386 00:28:18.42M 2015-10-03T23:26:22.289Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.994 34.801 1504.5381 00:28:18.62M 2015-10-03T23:26:22.489Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.994 34.802 1504.5387 00:28:18.82M 2015-10-03T23:26:22.689Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.994 34.802 1504.5386 00:28:19.04M 2015-10-03T23:26:22.909Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.995 34.802 1504.5404 00:28:19.24M 2015-10-03T23:26:23.094Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.994 34.801 1504.5414 00:28:19.45M 2015-10-03T23:26:23.299Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5408 00:28:19.64M 2015-10-03T23:26:23.504Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.800 1504.5406 00:28:19.83M 2015-10-03T23:26:23.704Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5408 00:28:20.05M 2015-10-03T23:26:23.909Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5406 00:28:20.25M 2015-10-03T23:26:24.109Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5414 00:28:20.45M 2015-10-03T23:26:24.314Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5416 00:28:20.65M 2015-10-03T23:26:24.519Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.993 34.798 1504.5419 00:28:20.85M 2015-10-03T23:26:24.719Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5411 00:28:21.07M 2015-10-03T23:26:24.924Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5415 00:28:21.26M 2015-10-03T23:26:25.129Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5424 00:28:21.46M 2015-10-03T23:26:25.329Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.992 34.797 1504.5439 00:28:21.67M 2015-10-03T23:26:25.529Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5431 00:28:21.87M 2015-10-03T23:26:25.729Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.796 1504.5425 00:28:22.08M 2015-10-03T23:26:25.939Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.796 1504.5417 00:28:22.28M 2015-10-03T23:26:26.144Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.797 1504.5413 00:28:22.48M 2015-10-03T23:26:26.344Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.991 34.796 1504.5415 00:28:22.68M 2015-10-03T23:26:26.549Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.991 34.796 1504.5417 00:28:22.88M 2015-10-03T23:26:26.749Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.992 34.797 1504.5417 00:28:23.10M 2015-10-03T23:26:26.954Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.992 34.797 1504.5415 00:28:23.29M 2015-10-03T23:26:27.159Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5402 00:28:23.50M 2015-10-03T23:26:27.374Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5393 00:28:23.70M 2015-10-03T23:26:27.564Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5396 00:28:23.91M 2015-10-03T23:26:27.764Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5398 00:28:24.11M 2015-10-03T23:26:27.969Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5398 00:28:24.31M 2015-10-03T23:26:28.174Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5403 00:28:24.51M 2015-10-03T23:26:28.374Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.799 1504.5403 00:28:24.71M 2015-10-03T23:26:28.579Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.799 1504.5400 00:28:24.91M 2015-10-03T23:26:28.779Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5405 00:28:25.13M 2015-10-03T23:26:28.984Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.994 34.800 1504.5414 00:28:25.33M 2015-10-03T23:26:29.189Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.801 1504.5420 00:28:25.53M 2015-10-03T23:26:29.389Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.995 34.801 1504.5424 00:28:25.73M 2015-10-03T23:26:29.594Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.995 34.801 1504.5420 00:28:25.93M 2015-10-03T23:26:29.794Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.995 34.801 1504.5415 00:28:26.14M 2015-10-03T23:26:29.999Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.996 34.802 1504.5427 00:28:26.34M 2015-10-03T23:26:30.209Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.996 34.803 1504.5437 00:28:26.54M 2015-10-03T23:26:30.404Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.997 34.803 1504.5442 00:28:26.74M 2015-10-03T23:26:30.604Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.997 34.803 1504.5442 00:28:26.94M 2015-10-03T23:26:30.814Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.997 34.803 1504.5443 00:28:27.16M 2015-10-03T23:26:31.014Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.997 34.803 1504.5452 00:28:27.36M 2015-10-03T23:26:31.219Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.997 34.803 1504.5448 00:28:27.56M 2015-10-03T23:26:31.419Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.997 34.803 1504.5449 00:28:27.76M 2015-10-03T23:26:31.624Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.997 34.803 1504.5453 00:28:27.96M 2015-10-03T23:26:31.844Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.996 34.802 1504.5446 00:28:28.17M 2015-10-03T23:26:32.029Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.996 34.801 1504.5447 00:28:28.39M 2015-10-03T23:26:32.229Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.995 34.801 1504.5439 00:28:28.57M 2015-10-03T23:26:32.434Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5427 00:28:28.77M 2015-10-03T23:26:32.639Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.800 1504.5424 00:28:28.97M 2015-10-03T23:26:32.845Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.994 34.800 1504.5413 00:28:29.19M 2015-10-03T23:26:33.045Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5432 00:28:29.39M 2015-10-03T23:26:33.250Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.799 1504.5430 00:28:29.59M 2015-10-03T23:26:33.450Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5426 00:28:29.79M 2015-10-03T23:26:33.655Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.992 34.798 1504.5426 00:28:30.01M 2015-10-03T23:26:33.855Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.992 34.798 1504.5415 00:28:30.20M 2015-10-03T23:26:34.059Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5408 00:28:30.40M 2015-10-03T23:26:34.265Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5404 00:28:30.60M 2015-10-03T23:26:34.465Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5415 00:28:30.80M 2015-10-03T23:26:34.670Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.796 1504.5411 00:28:31.02M 2015-10-03T23:26:34.870Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5417 00:28:31.22M 2015-10-03T23:26:35.075Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.796 1504.5410 00:28:31.42M 2015-10-03T23:26:35.289Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.796 1504.5408 00:28:31.61M 2015-10-03T23:26:35.480Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5399 00:28:31.82M 2015-10-03T23:26:35.685Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.991 34.797 1504.5398 00:28:32.03M 2015-10-03T23:26:35.890Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.797 1504.5403 00:28:32.23M 2015-10-03T23:26:36.090Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5411 00:28:32.43M 2015-10-03T23:26:36.310Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5414 00:28:32.63M 2015-10-03T23:26:36.495Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5421 00:28:32.85M 2015-10-03T23:26:36.700Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5431 00:28:33.05M 2015-10-03T23:26:36.905Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5438 00:28:33.25M 2015-10-03T23:26:37.105Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5437 00:28:33.45M 2015-10-03T23:26:37.310Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.798 1504.5442 00:28:33.64M 2015-10-03T23:26:37.510Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5437 00:28:33.84M 2015-10-03T23:26:37.715Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5428 00:28:34.06M 2015-10-03T23:26:37.920Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5435 00:28:34.26M 2015-10-03T23:26:38.120Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.799 1504.5425 00:28:34.46M 2015-10-03T23:26:38.320Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.799 1504.5431 00:28:34.66M 2015-10-03T23:26:38.525Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5439 00:28:34.86M 2015-10-03T23:26:38.730Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5446 00:28:35.08M 2015-10-03T23:26:38.935Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.800 1504.5444 00:28:35.28M 2015-10-03T23:26:39.135Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.995 34.800 1504.5442 00:28:35.48M 2015-10-03T23:26:39.340Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5435 00:28:35.67M 2015-10-03T23:26:39.540Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.801 1504.5430 00:28:35.88M 2015-10-03T23:26:39.769Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.995 34.801 1504.5419 00:28:36.09M 2015-10-03T23:26:39.945Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.995 34.801 1504.5422 00:28:36.29M 2015-10-03T23:26:40.150Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.800 1504.5428 00:28:36.49M 2015-10-03T23:26:40.355Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5425 00:28:36.69M 2015-10-03T23:26:40.555Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5422 00:28:36.89M 2015-10-03T23:26:40.775Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5411 00:28:37.11M 2015-10-03T23:26:40.969Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5405 00:28:37.32M 2015-10-03T23:26:41.165Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.993 34.800 1504.5408 00:28:37.51M 2015-10-03T23:26:41.410Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.993 34.800 1504.5396 00:28:37.71M 2015-10-03T23:26:41.575Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.800 1504.5398 00:28:37.90M 2015-10-03T23:26:41.775Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.993 34.800 1504.5402 00:28:38.13M 2015-10-03T23:26:41.975Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.992 34.799 1504.5387 00:28:38.32M 2015-10-03T23:26:42.185Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.799 1504.5392 00:28:38.52M 2015-10-03T23:26:42.380Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.799 1504.5388 00:28:38.72M 2015-10-03T23:26:42.610Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.799 1504.5389 00:28:38.92M 2015-10-03T23:26:42.790Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5393 00:28:39.14M 2015-10-03T23:26:42.995Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5394 00:28:39.33M 2015-10-03T23:26:43.200Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.798 1504.5397 00:28:39.54M 2015-10-03T23:26:43.400Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5396 00:28:39.74M 2015-10-03T23:26:43.600Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5397 00:28:39.93M 2015-10-03T23:26:43.805Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5406 00:28:40.15M 2015-10-03T23:26:44.005Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5413 00:28:40.35M 2015-10-03T23:26:44.210Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5417 00:28:40.55M 2015-10-03T23:26:44.415Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5421 00:28:40.75M 2015-10-03T23:26:44.615Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5421 00:28:40.95M 2015-10-03T23:26:44.820Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.992 34.798 1504.5419 00:28:41.17M 2015-10-03T23:26:45.025Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5426 00:28:41.37M 2015-10-03T23:26:45.245Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.993 34.798 1504.5419 00:28:41.57M 2015-10-03T23:26:45.449Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.798 1504.5417 00:28:41.78M 2015-10-03T23:26:45.635Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5414 00:28:41.96M 2015-10-03T23:26:45.835Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5410 00:28:42.18M 2015-10-03T23:26:46.040Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.799 1504.5409 00:28:42.38M 2015-10-03T23:26:46.240Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5413 00:28:42.58M 2015-10-03T23:26:46.445Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.800 1504.5411 00:28:42.78M 2015-10-03T23:26:46.652Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5410 00:28:43.00M 2015-10-03T23:26:46.850Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5406 00:28:43.20M 2015-10-03T23:26:47.055Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.801 1504.5404 00:28:43.40M 2015-10-03T23:26:47.255Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.995 34.802 1504.5406 00:28:43.60M 2015-10-03T23:26:47.460Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.994 34.802 1504.5399 00:28:43.79M 2015-10-03T23:26:47.660Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.994 34.801 1504.5388 00:28:44.01M 2015-10-03T23:26:47.889Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.993 34.801 1504.5382 00:28:44.21M 2015-10-03T23:26:48.070Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.801 1504.5377 00:28:44.41M 2015-10-03T23:26:48.270Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.801 1504.5380 00:28:44.61M 2015-10-03T23:26:48.475Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.801 1504.5381 00:28:44.81M 2015-10-03T23:26:48.680Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.800 1504.5385 00:28:45.03M 2015-10-03T23:26:48.880Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5391 00:28:45.23M 2015-10-03T23:26:49.085Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5392 00:28:45.43M 2015-10-03T23:26:49.285Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.993 34.800 1504.5403 00:28:45.63M 2015-10-03T23:26:49.490Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.800 1504.5404 00:28:45.82M 2015-10-03T23:26:49.705Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5402 00:28:46.04M 2015-10-03T23:26:49.895Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5406 00:28:46.26M 2015-10-03T23:26:50.100Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5405 00:28:46.44M 2015-10-03T23:26:50.305Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5404 00:28:46.64M 2015-10-03T23:26:50.529Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.994 34.800 1504.5406 00:28:46.84M 2015-10-03T23:26:50.710Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.801 1504.5396 00:28:47.06M 2015-10-03T23:26:50.910Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.801 1504.5394 00:28:47.26M 2015-10-03T23:26:51.110Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.993 34.801 1504.5392 00:28:47.45M 2015-10-03T23:26:51.320Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.993 34.800 1504.5383 00:28:47.65M 2015-10-03T23:26:51.520Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.993 34.800 1504.5386 00:28:47.85M 2015-10-03T23:26:51.720Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.993 34.800 1504.5382 00:28:48.07M 2015-10-03T23:26:51.925Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.992 34.800 1504.5376 00:28:48.27M 2015-10-03T23:26:52.130Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.992 34.799 1504.5364 00:28:48.47M 2015-10-03T23:26:52.333Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.992 34.799 1504.5360 00:28:48.67M 2015-10-03T23:26:52.535Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.991 34.799 1504.5352 00:28:48.87M 2015-10-03T23:26:52.735Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.991 34.799 1504.5339 00:28:49.09M 2015-10-03T23:26:52.940Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.991 34.798 1504.5336 00:28:49.28M 2015-10-03T23:26:53.145Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.990 34.798 1504.5339 00:28:49.49M 2015-10-03T23:26:53.351Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.990 34.798 1504.5345 00:28:49.68M 2015-10-03T23:26:53.550Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.990 34.798 1504.5354 00:28:49.88M 2015-10-03T23:26:53.756Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.991 34.798 1504.5365 00:28:50.10M 2015-10-03T23:26:53.956Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.991 34.798 1504.5370 00:28:50.30M 2015-10-03T23:26:54.175Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.992 34.798 1504.5376 00:28:50.50M 2015-10-03T23:26:54.369Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.992 34.799 1504.5380 00:28:50.72M 2015-10-03T23:26:54.565Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5377 00:28:50.90M 2015-10-03T23:26:54.770Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5392 00:28:51.12M 2015-10-03T23:26:54.975Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.800 1504.5392 00:28:51.32M 2015-10-03T23:26:55.175Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.800 1504.5393 00:28:51.52M 2015-10-03T23:26:55.375Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.994 34.801 1504.5397 00:28:51.71M 2015-10-03T23:26:55.580Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.994 34.801 1504.5400 00:28:51.91M 2015-10-03T23:26:55.786Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.801 1504.5404 00:28:52.13M 2015-10-03T23:26:56.009Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.801 1504.5414 00:28:52.33M 2015-10-03T23:26:56.190Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.995 34.801 1504.5421 00:28:52.53M 2015-10-03T23:26:56.410Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.801 1504.5417 00:28:52.73M 2015-10-03T23:26:56.595Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.995 34.802 1504.5424 00:28:52.93M 2015-10-03T23:26:56.800Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.995 34.801 1504.5433 00:28:53.15M 2015-10-03T23:26:57.000Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.995 34.801 1504.5436 00:28:53.35M 2015-10-03T23:26:57.205Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.801 1504.5449 00:28:53.54M 2015-10-03T23:26:57.449Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.995 34.800 1504.5460 00:28:53.75M 2015-10-03T23:26:57.613Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.995 34.799 1504.5469 00:28:53.94M 2015-10-03T23:26:57.815Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.995 34.799 1504.5466 00:28:54.16M 2015-10-03T23:26:58.016Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.994 34.799 1504.5475 00:28:54.36M 2015-10-03T23:26:58.221Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.994 34.799 1504.5468 00:28:54.56M 2015-10-03T23:26:58.426Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.799 1504.5461 00:28:54.76M 2015-10-03T23:26:58.646Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5453 00:28:54.96M 2015-10-03T23:26:58.826Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.994 34.800 1504.5443 00:28:55.19M 2015-10-03T23:26:59.031Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.800 1504.5446 00:28:55.37M 2015-10-03T23:26:59.236Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.800 1504.5441 00:28:55.57M 2015-10-03T23:26:59.441Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5438 00:28:55.77M 2015-10-03T23:26:59.641Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.799 1504.5444 00:28:55.97M 2015-10-03T23:26:59.846Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5441 00:28:56.19M 2015-10-03T23:27:00.046Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5439 00:28:56.39M 2015-10-03T23:27:00.289Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.993 34.799 1504.5442 00:28:56.59M 2015-10-03T23:27:00.452Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.993 34.799 1504.5430 00:28:56.79M 2015-10-03T23:27:00.656Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5417 00:28:57.01M 2015-10-03T23:27:00.861Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.993 34.799 1504.5415 00:28:57.21M 2015-10-03T23:27:01.061Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5404 00:28:57.41M 2015-10-03T23:27:01.266Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5405 00:28:57.60M 2015-10-03T23:27:01.471Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5413 00:28:57.80M 2015-10-03T23:27:01.671Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5415 00:28:58.02M 2015-10-03T23:27:01.876Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5417 00:28:58.22M 2015-10-03T23:27:02.076Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5416 00:28:58.42M 2015-10-03T23:27:02.281Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.797 1504.5415 00:28:58.62M 2015-10-03T23:27:02.481Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.797 1504.5416 00:28:58.82M 2015-10-03T23:27:02.690Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5414 00:28:59.04M 2015-10-03T23:27:02.893Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5403 00:28:59.24M 2015-10-03T23:27:03.111Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.991 34.797 1504.5393 00:28:59.43M 2015-10-03T23:27:03.296Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.991 34.797 1504.5394 00:28:59.65M 2015-10-03T23:27:03.501Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5409 00:28:59.83M 2015-10-03T23:27:03.701Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5409 00:29:00.05M 2015-10-03T23:27:03.901Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5408 00:29:00.25M 2015-10-03T23:27:04.106Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5416 00:29:00.45M 2015-10-03T23:27:04.311Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5415 00:29:00.65M 2015-10-03T23:27:04.511Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.799 1504.5417 00:29:00.85M 2015-10-03T23:27:04.716Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5420 00:29:01.07M 2015-10-03T23:27:04.921Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.798 1504.5413 00:29:01.27M 2015-10-03T23:27:05.121Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5411 00:29:01.46M 2015-10-03T23:27:05.326Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5421 00:29:01.66M 2015-10-03T23:27:05.526Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5422 00:29:01.86M 2015-10-03T23:27:05.732Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5419 00:29:02.08M 2015-10-03T23:27:05.969Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.994 34.800 1504.5421 00:29:02.28M 2015-10-03T23:27:06.136Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5419 00:29:02.48M 2015-10-03T23:27:06.341Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.994 34.800 1504.5415 00:29:02.68M 2015-10-03T23:27:06.546Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.800 1504.5402 00:29:02.88M 2015-10-03T23:27:06.746Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5394 00:29:03.10M 2015-10-03T23:27:06.951Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5392 00:29:03.30M 2015-10-03T23:27:07.151Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5388 00:29:03.49M 2015-10-03T23:27:07.356Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.993 34.801 1504.5380 00:29:03.69M 2015-10-03T23:27:07.576Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.994 34.801 1504.5383 00:29:03.89M 2015-10-03T23:27:07.761Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5436 00:29:04.13M 2015-10-03T23:27:07.966Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5438 00:29:04.31M 2015-10-03T23:27:08.166Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5439 00:29:04.51M 2015-10-03T23:27:08.372Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5442 00:29:04.71M 2015-10-03T23:27:08.576Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5452 00:29:04.91M 2015-10-03T23:27:08.776Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.993 34.798 1504.5455 00:29:05.13M 2015-10-03T23:27:08.976Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.993 34.797 1504.5449 00:29:05.33M 2015-10-03T23:27:09.186Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.993 34.797 1504.5452 00:29:05.52M 2015-10-03T23:27:09.386Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.797 1504.5439 00:29:05.72M 2015-10-03T23:27:09.591Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.993 34.798 1504.5436 00:29:05.92M 2015-10-03T23:27:09.791Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5424 00:29:06.14M 2015-10-03T23:27:09.996Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.798 1504.5415 00:29:06.34M 2015-10-03T23:27:10.196Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5400 00:29:06.54M 2015-10-03T23:27:10.401Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.992 34.799 1504.5391 00:29:06.74M 2015-10-03T23:27:10.606Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.992 34.799 1504.5383 00:29:06.94M 2015-10-03T23:27:10.806Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.799 1504.5381 00:29:07.16M 2015-10-03T23:27:11.012Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.992 34.799 1504.5381 00:29:07.36M 2015-10-03T23:27:11.216Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.992 34.800 1504.5369 00:29:07.55M 2015-10-03T23:27:11.416Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.992 34.799 1504.5363 00:29:07.75M 2015-10-03T23:27:11.616Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.992 34.799 1504.5359 00:29:07.95M 2015-10-03T23:27:11.821Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.992 34.800 1504.5360 00:29:08.17M 2015-10-03T23:27:12.041Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.993 34.800 1504.5369 00:29:08.37M 2015-10-03T23:27:12.226Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.993 34.801 1504.5372 00:29:08.58M 2015-10-03T23:27:12.431Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.801 1504.5372 00:29:08.77M 2015-10-03T23:27:12.636Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.801 1504.5375 00:29:08.97M 2015-10-03T23:27:12.841Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.800 1504.5382 00:29:09.19M 2015-10-03T23:27:13.041Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.993 34.800 1504.5393 00:29:09.39M 2015-10-03T23:27:13.246Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5402 00:29:09.59M 2015-10-03T23:27:13.446Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.799 1504.5408 00:29:09.78M 2015-10-03T23:27:13.652Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.800 1504.5410 00:29:10.00M 2015-10-03T23:27:13.851Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.799 1504.5411 00:29:10.20M 2015-10-03T23:27:14.056Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5421 00:29:10.40M 2015-10-03T23:27:14.261Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5431 00:29:10.60M 2015-10-03T23:27:14.461Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5438 00:29:10.80M 2015-10-03T23:27:14.661Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.799 1504.5437 00:29:11.02M 2015-10-03T23:27:14.871Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5436 00:29:11.21M 2015-10-03T23:27:15.066Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.992 34.798 1504.5428 00:29:11.42M 2015-10-03T23:27:15.276Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.992 34.797 1504.5425 00:29:11.61M 2015-10-03T23:27:15.476Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.797 1504.5411 00:29:11.81M 2015-10-03T23:27:15.681Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.991 34.796 1504.5400 00:29:12.03M 2015-10-03T23:27:15.886Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.991 34.796 1504.5397 00:29:12.23M 2015-10-03T23:27:16.086Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5398 00:29:12.43M 2015-10-03T23:27:16.292Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5391 00:29:12.63M 2015-10-03T23:27:16.511Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5387 00:29:12.83M 2015-10-03T23:27:16.729Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.991 34.797 1504.5385 00:29:13.06M 2015-10-03T23:27:16.896Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.990 34.797 1504.5370 00:29:13.24M 2015-10-03T23:27:17.101Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.990 34.797 1504.5369 00:29:13.44M 2015-10-03T23:27:17.306Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.990 34.797 1504.5349 00:29:13.65M 2015-10-03T23:27:17.506Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.990 34.798 1504.5350 00:29:13.84M 2015-10-03T23:27:17.711Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.990 34.797 1504.5350 00:29:14.06M 2015-10-03T23:27:17.911Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.990 34.798 1504.5347 00:29:14.26M 2015-10-03T23:27:18.117Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.991 34.798 1504.5356 00:29:14.46M 2015-10-03T23:27:18.321Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.991 34.799 1504.5354 00:29:14.66M 2015-10-03T23:27:18.527Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.991 34.799 1504.5358 00:29:14.86M 2015-10-03T23:27:18.727Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.992 34.800 1504.5364 00:29:15.08M 2015-10-03T23:27:18.927Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.993 34.800 1504.5371 00:29:15.28M 2015-10-03T23:27:19.131Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5380 00:29:15.47M 2015-10-03T23:27:19.336Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5387 00:29:15.67M 2015-10-03T23:27:19.536Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.993 34.800 1504.5392 00:29:15.87M 2015-10-03T23:27:19.742Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.993 34.800 1504.5386 00:29:16.09M 2015-10-03T23:27:19.946Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.993 34.800 1504.5388 00:29:16.29M 2015-10-03T23:27:20.146Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.800 1504.5393 00:29:16.49M 2015-10-03T23:27:20.352Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.800 1504.5399 00:29:16.69M 2015-10-03T23:27:20.569Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5399 00:29:16.89M 2015-10-03T23:27:20.757Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5386 00:29:17.11M 2015-10-03T23:27:20.977Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5385 00:29:17.30M 2015-10-03T23:27:21.162Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5388 00:29:17.52M 2015-10-03T23:27:21.367Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.799 1504.5400 00:29:17.70M 2015-10-03T23:27:21.572Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.799 1504.5400 00:29:17.90M 2015-10-03T23:27:21.772Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.993 34.799 1504.5411 00:29:18.12M 2015-10-03T23:27:21.977Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.993 34.799 1504.5416 00:29:18.32M 2015-10-03T23:27:22.177Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.993 34.799 1504.5421 00:29:18.52M 2015-10-03T23:27:22.382Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.993 34.799 1504.5416 00:29:18.72M 2015-10-03T23:27:22.582Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.798 1504.5413 00:29:18.92M 2015-10-03T23:27:22.787Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.798 1504.5414 00:29:19.14M 2015-10-03T23:27:22.987Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.799 1504.5408 00:29:19.34M 2015-10-03T23:27:23.209Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5409 00:29:19.53M 2015-10-03T23:27:23.397Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5406 00:29:19.73M 2015-10-03T23:27:23.597Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.799 1504.5406 00:29:19.93M 2015-10-03T23:27:23.802Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5417 00:29:20.15M 2015-10-03T23:27:24.002Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5425 00:29:20.35M 2015-10-03T23:27:24.207Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5421 00:29:20.55M 2015-10-03T23:27:24.412Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5414 00:29:20.75M 2015-10-03T23:27:24.613Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5415 00:29:20.95M 2015-10-03T23:27:24.817Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5416 00:29:21.16M 2015-10-03T23:27:25.022Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5414 00:29:21.36M 2015-10-03T23:27:25.222Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5406 00:29:21.56M 2015-10-03T23:27:25.442Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5421 00:29:21.76M 2015-10-03T23:27:25.627Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5422 00:29:22.00M 2015-10-03T23:27:25.832Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5427 00:29:22.18M 2015-10-03T23:27:26.037Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5426 00:29:22.38M 2015-10-03T23:27:26.237Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5420 00:29:22.58M 2015-10-03T23:27:26.442Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5425 00:29:22.78M 2015-10-03T23:27:26.647Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5425 00:29:23.00M 2015-10-03T23:27:26.847Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5415 00:29:23.20M 2015-10-03T23:27:27.052Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5424 00:29:23.39M 2015-10-03T23:27:27.287Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5430 00:29:23.59M 2015-10-03T23:27:27.457Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5436 00:29:23.79M 2015-10-03T23:27:27.657Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5436 00:29:24.01M 2015-10-03T23:27:27.862Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.799 1504.5431 00:29:24.21M 2015-10-03T23:27:28.067Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.799 1504.5432 00:29:24.41M 2015-10-03T23:27:28.267Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.799 1504.5430 00:29:24.61M 2015-10-03T23:27:28.472Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.799 1504.5420 00:29:24.81M 2015-10-03T23:27:28.677Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.799 1504.5419 00:29:25.03M 2015-10-03T23:27:28.877Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5424 00:29:25.23M 2015-10-03T23:27:29.077Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5430 00:29:25.42M 2015-10-03T23:27:29.282Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.799 1504.5428 00:29:25.62M 2015-10-03T23:27:29.487Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5427 00:29:25.82M 2015-10-03T23:27:29.692Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.798 1504.5416 00:29:26.04M 2015-10-03T23:27:29.912Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5404 00:29:26.24M 2015-10-03T23:27:30.097Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5397 00:29:26.46M 2015-10-03T23:27:30.297Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.992 34.798 1504.5391 00:29:26.64M 2015-10-03T23:27:30.502Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.798 1504.5389 00:29:26.84M 2015-10-03T23:27:30.702Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5402 00:29:27.06M 2015-10-03T23:27:30.907Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5404 00:29:27.25M 2015-10-03T23:27:31.107Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5405 00:29:27.45M 2015-10-03T23:27:31.312Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5406 00:29:27.65M 2015-10-03T23:27:31.517Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.991 34.797 1504.5404 00:29:27.85M 2015-10-03T23:27:31.717Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.991 34.797 1504.5408 00:29:28.07M 2015-10-03T23:27:31.922Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5409 00:29:28.27M 2015-10-03T23:27:32.127Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5406 00:29:28.47M 2015-10-03T23:27:32.327Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5404 00:29:28.67M 2015-10-03T23:27:32.533Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5398 00:29:28.87M 2015-10-03T23:27:32.737Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5403 00:29:29.09M 2015-10-03T23:27:32.937Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5414 00:29:29.28M 2015-10-03T23:27:33.142Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5419 00:29:29.48M 2015-10-03T23:27:33.342Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5424 00:29:29.68M 2015-10-03T23:27:33.547Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.798 1504.5432 00:29:29.88M 2015-10-03T23:27:33.752Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5428 00:29:30.10M 2015-10-03T23:27:33.952Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.992 34.798 1504.5427 00:29:30.30M 2015-10-03T23:27:34.157Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5419 00:29:30.50M 2015-10-03T23:27:34.377Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.798 1504.5421 00:29:30.70M 2015-10-03T23:27:34.562Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.799 1504.5421 00:29:30.91M 2015-10-03T23:27:34.763Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5411 00:29:31.12M 2015-10-03T23:27:34.967Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5405 00:29:31.31M 2015-10-03T23:27:35.174Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5405 00:29:31.51M 2015-10-03T23:27:35.372Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5411 00:29:31.71M 2015-10-03T23:27:35.577Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5416 00:29:31.91M 2015-10-03T23:27:35.777Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5416 00:29:32.13M 2015-10-03T23:27:35.982Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.799 1504.5426 00:29:32.33M 2015-10-03T23:27:36.182Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5431 00:29:32.53M 2015-10-03T23:27:36.387Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5436 00:29:32.72M 2015-10-03T23:27:36.592Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.993 34.798 1504.5435 00:29:32.93M 2015-10-03T23:27:36.809Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.993 34.798 1504.5442 00:29:33.15M 2015-10-03T23:27:36.997Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5449 00:29:33.34M 2015-10-03T23:27:37.209Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.993 34.797 1504.5454 00:29:33.54M 2015-10-03T23:27:37.409Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.993 34.797 1504.5449 00:29:33.74M 2015-10-03T23:27:37.607Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.993 34.797 1504.5448 00:29:33.94M 2015-10-03T23:27:37.816Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.993 34.797 1504.5447 00:29:34.16M 2015-10-03T23:27:38.017Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.993 34.797 1504.5453 00:29:34.36M 2015-10-03T23:27:38.217Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.993 34.797 1504.5453 00:29:34.56M 2015-10-03T23:27:38.417Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.993 34.797 1504.5457 00:29:34.76M 2015-10-03T23:27:38.622Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.993 34.797 1504.5457 00:29:34.96M 2015-10-03T23:27:38.843Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.993 34.798 1504.5459 00:29:35.18M 2015-10-03T23:27:39.027Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.993 34.798 1504.5449 00:29:35.39M 2015-10-03T23:27:39.232Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5439 00:29:35.57M 2015-10-03T23:27:39.432Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.799 1504.5436 00:29:35.77M 2015-10-03T23:27:39.637Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5436 00:29:35.97M 2015-10-03T23:27:39.837Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5425 00:29:36.19M 2015-10-03T23:27:40.042Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5422 00:29:36.39M 2015-10-03T23:27:40.242Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5417 00:29:36.59M 2015-10-03T23:27:40.453Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5420 00:29:36.78M 2015-10-03T23:27:40.652Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.994 34.800 1504.5426 00:29:37.01M 2015-10-03T23:27:40.852Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.799 1504.5427 00:29:37.20M 2015-10-03T23:27:41.062Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.993 34.799 1504.5427 00:29:37.40M 2015-10-03T23:27:41.262Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5426 00:29:37.60M 2015-10-03T23:27:41.467Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.994 34.799 1504.5427 00:29:37.80M 2015-10-03T23:27:41.667Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.799 1504.5424 00:29:38.02M 2015-10-03T23:27:41.889Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5425 00:29:38.22M 2015-10-03T23:27:42.090Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5427 00:29:38.42M 2015-10-03T23:27:42.277Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5431 00:29:38.61M 2015-10-03T23:27:42.482Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.993 34.798 1504.5430 00:29:38.82M 2015-10-03T23:27:42.690Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5433 00:29:39.04M 2015-10-03T23:27:42.888Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5444 00:29:39.23M 2015-10-03T23:27:43.093Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.993 34.798 1504.5450 00:29:39.43M 2015-10-03T23:27:43.313Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.994 34.798 1504.5453 00:29:39.63M 2015-10-03T23:27:43.493Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.798 1504.5450 00:29:39.85M 2015-10-03T23:27:43.697Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.994 34.799 1504.5460 00:29:40.05M 2015-10-03T23:27:43.902Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.994 34.799 1504.5458 00:29:40.25M 2015-10-03T23:27:44.103Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.994 34.798 1504.5455 00:29:40.45M 2015-10-03T23:27:44.303Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.994 34.798 1504.5454 00:29:40.65M 2015-10-03T23:27:44.508Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.994 34.798 1504.5452 00:29:40.84M 2015-10-03T23:27:44.718Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.993 34.798 1504.5450 00:29:41.06M 2015-10-03T23:27:44.913Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.993 34.798 1504.5444 00:29:41.26M 2015-10-03T23:27:45.123Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.798 1504.5439 00:29:41.46M 2015-10-03T23:27:45.323Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5431 00:29:41.66M 2015-10-03T23:27:45.528Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5432 00:29:41.86M 2015-10-03T23:27:45.728Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5437 00:29:42.08M 2015-10-03T23:27:45.933Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5438 00:29:42.28M 2015-10-03T23:27:46.133Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5438 00:29:42.48M 2015-10-03T23:27:46.338Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5428 00:29:42.68M 2015-10-03T23:27:46.538Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.799 1504.5419 00:29:42.88M 2015-10-03T23:27:46.748Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5406 00:29:43.09M 2015-10-03T23:27:46.943Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5408 00:29:43.30M 2015-10-03T23:27:47.148Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5404 00:29:43.49M 2015-10-03T23:27:47.353Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5391 00:29:43.69M 2015-10-03T23:27:47.558Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5381 00:29:43.89M 2015-10-03T23:27:47.778Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5382 00:29:44.11M 2015-10-03T23:27:47.963Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.992 34.799 1504.5374 00:29:44.33M 2015-10-03T23:27:48.168Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.991 34.799 1504.5369 00:29:44.51M 2015-10-03T23:27:48.369Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.991 34.798 1504.5374 00:29:44.71M 2015-10-03T23:27:48.573Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.991 34.798 1504.5364 00:29:44.91M 2015-10-03T23:27:48.773Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.991 34.798 1504.5350 00:29:45.13M 2015-10-03T23:27:48.978Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.991 34.798 1504.5345 00:29:45.32M 2015-10-03T23:27:49.183Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.991 34.799 1504.5337 00:29:45.52M 2015-10-03T23:27:49.390Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.990 34.799 1504.5343 00:29:45.72M 2015-10-03T23:27:49.588Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.991 34.799 1504.5339 00:29:45.92M 2015-10-03T23:27:49.788Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.991 34.799 1504.5345 00:29:46.14M 2015-10-03T23:27:49.993Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.991 34.799 1504.5355 00:29:46.34M 2015-10-03T23:27:50.193Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.991 34.799 1504.5358 00:29:46.54M 2015-10-03T23:27:50.398Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.992 34.799 1504.5363 00:29:46.74M 2015-10-03T23:27:50.598Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.800 1504.5374 00:29:46.93M 2015-10-03T23:27:50.803Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.993 34.800 1504.5377 00:29:47.15M 2015-10-03T23:27:51.008Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.994 34.801 1504.5388 00:29:47.35M 2015-10-03T23:27:51.208Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.995 34.801 1504.5406 00:29:47.55M 2015-10-03T23:27:51.413Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.995 34.802 1504.5415 00:29:47.75M 2015-10-03T23:27:51.649Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.996 34.802 1504.5420 00:29:47.95M 2015-10-03T23:27:51.818Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.996 34.803 1504.5430 00:29:48.17M 2015-10-03T23:27:52.023Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.996 34.802 1504.5441 00:29:48.37M 2015-10-03T23:27:52.243Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.996 34.802 1504.5452 00:29:48.57M 2015-10-03T23:27:52.428Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.997 34.802 1504.5457 00:29:48.78M 2015-10-03T23:27:52.633Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.997 34.802 1504.5464 00:29:48.97M 2015-10-03T23:27:52.833Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.997 34.802 1504.5475 00:29:49.19M 2015-10-03T23:27:53.038Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.997 34.801 1504.5472 00:29:49.38M 2015-10-03T23:27:53.238Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.997 34.802 1504.5474 00:29:49.58M 2015-10-03T23:27:53.443Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.997 34.802 1504.5470 00:29:49.78M 2015-10-03T23:27:53.648Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.996 34.801 1504.5454 00:29:50.00M 2015-10-03T23:27:53.848Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.996 34.801 1504.5457 00:29:50.20M 2015-10-03T23:27:54.053Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.996 34.802 1504.5448 00:29:50.40M 2015-10-03T23:27:54.258Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.996 34.802 1504.5450 00:29:50.60M 2015-10-03T23:27:54.458Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.996 34.801 1504.5447 00:29:50.80M 2015-10-03T23:27:54.663Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.996 34.801 1504.5444 00:29:51.02M 2015-10-03T23:27:54.863Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.801 1504.5446 00:29:51.21M 2015-10-03T23:27:55.068Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.995 34.801 1504.5436 00:29:51.41M 2015-10-03T23:27:55.268Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.801 1504.5425 00:29:51.61M 2015-10-03T23:27:55.473Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5422 00:29:51.81M 2015-10-03T23:27:55.678Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5420 00:29:52.03M 2015-10-03T23:27:55.878Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.995 34.801 1504.5421 00:29:52.23M 2015-10-03T23:27:56.083Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.995 34.802 1504.5411 00:29:52.43M 2015-10-03T23:27:56.288Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.995 34.802 1504.5397 00:29:52.63M 2015-10-03T23:27:56.488Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.989 34.797 1504.5336 00:29:52.83M 2015-10-03T23:27:56.708Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.961 34.771 1504.5022 00:29:53.05M 2015-10-03T23:27:56.898Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.920 34.733 1504.4574 00:29:53.26M 2015-10-03T23:27:57.098Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.853 34.671 1504.3846 00:29:53.44M 2015-10-03T23:27:57.298Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.789 34.612 1504.3152 00:29:53.64M 2015-10-03T23:27:57.503Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.769 34.593 1504.2930 00:29:53.84M 2015-10-03T23:27:57.708Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.769 34.593 1504.2943 00:29:54.06M 2015-10-03T23:27:57.913Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.795 34.617 1504.3242 00:29:54.26M 2015-10-03T23:27:58.130Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.878 34.693 1504.4148 00:29:54.46M 2015-10-03T23:27:58.318Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.933 34.744 1504.4744 00:29:54.66M 2015-10-03T23:27:58.523Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.964 34.772 1504.5085 00:29:54.86M 2015-10-03T23:27:58.723Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.985 34.792 1504.5321 00:29:55.08M 2015-10-03T23:27:58.923Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.986 34.793 1504.5320 00:29:55.27M 2015-10-03T23:27:59.128Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.986 34.793 1504.5316 00:29:55.47M 2015-10-03T23:27:59.328Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.986 34.794 1504.5310 00:29:55.67M 2015-10-03T23:27:59.533Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.986 34.794 1504.5299 00:29:55.87M 2015-10-03T23:27:59.738Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.985 34.793 1504.5286 00:29:56.09M 2015-10-03T23:27:59.943Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.985 34.793 1504.5280 00:29:56.29M 2015-10-03T23:28:00.143Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.984 34.793 1504.5261 00:29:56.49M 2015-10-03T23:28:00.348Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.984 34.793 1504.5256 00:29:56.69M 2015-10-03T23:28:00.548Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.983 34.792 1504.5256 00:29:56.88M 2015-10-03T23:28:00.753Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.982 34.790 1504.5261 00:29:57.11M 2015-10-03T23:28:00.958Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.981 34.789 1504.5250 00:29:57.30M 2015-10-03T23:28:01.178Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.980 34.788 1504.5243 00:29:57.50M 2015-10-03T23:28:01.363Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.980 34.788 1504.5240 00:29:57.72M 2015-10-03T23:28:01.563Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.979 34.787 1504.5238 00:29:57.90M 2015-10-03T23:28:01.763Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.979 34.787 1504.5242 00:29:58.12M 2015-10-03T23:28:01.973Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.978 34.786 1504.5229 00:29:58.31M 2015-10-03T23:28:02.173Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.978 34.786 1504.5223 00:29:58.52M 2015-10-03T23:28:02.378Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.977 34.786 1504.5219 00:29:58.72M 2015-10-03T23:28:02.578Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.977 34.786 1504.5212 00:29:58.92M 2015-10-03T23:28:02.783Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.977 34.786 1504.5212 00:29:59.13M 2015-10-03T23:28:02.984Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.977 34.786 1504.5214 00:29:59.33M 2015-10-03T23:28:03.188Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.977 34.786 1504.5209 00:29:59.53M 2015-10-03T23:28:03.393Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.977 34.784 1504.5243 00:29:59.73M 2015-10-03T23:28:03.599Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.977 34.784 1504.5254 00:29:59.93M 2015-10-03T23:28:03.798Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.949 34.757 1504.4950 00:30:00.15M 2015-10-03T23:28:04.003Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.887 34.700 1504.4283 00:30:00.35M 2015-10-03T23:28:04.208Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.826 34.643 1504.3627 00:30:00.55M 2015-10-03T23:28:04.408Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.802 34.621 1504.3379 00:30:00.75M 2015-10-03T23:28:04.608Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.796 34.615 1504.3319 00:30:00.95M 2015-10-03T23:28:04.815Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.795 34.614 1504.3309 00:30:01.16M 2015-10-03T23:28:05.014Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.781 34.601 1504.3151 00:30:01.36M 2015-10-03T23:28:05.218Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.780 34.600 1504.3127 00:30:01.56M 2015-10-03T23:28:05.423Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.777 34.598 1504.3096 00:30:01.76M 2015-10-03T23:28:05.644Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.801 34.620 1504.3342 00:30:01.96M 2015-10-03T23:28:05.828Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.889 34.702 1504.4286 00:30:02.20M 2015-10-03T23:28:06.033Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.940 34.749 1504.4841 00:30:02.38M 2015-10-03T23:28:06.233Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.964 34.772 1504.5106 00:30:02.58M 2015-10-03T23:28:06.439Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.972 34.780 1504.5187 00:30:02.78M 2015-10-03T23:28:06.639Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.974 34.782 1504.5195 00:30:03.00M 2015-10-03T23:28:06.844Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.976 34.784 1504.5211 00:30:03.19M 2015-10-03T23:28:07.044Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.978 34.786 1504.5232 00:30:03.39M 2015-10-03T23:28:07.249Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.980 34.787 1504.5250 00:30:03.59M 2015-10-03T23:28:07.449Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.981 34.789 1504.5269 00:30:03.79M 2015-10-03T23:28:07.654Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.984 34.791 1504.5293 00:30:04.01M 2015-10-03T23:28:07.859Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.985 34.792 1504.5311 00:30:04.21M 2015-10-03T23:28:08.059Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.986 34.793 1504.5328 00:30:04.41M 2015-10-03T23:28:08.289Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.987 34.794 1504.5344 00:30:04.61M 2015-10-03T23:28:08.469Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.988 34.795 1504.5359 00:30:04.80M 2015-10-03T23:28:08.669Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.989 34.796 1504.5374 00:30:05.03M 2015-10-03T23:28:08.874Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.990 34.796 1504.5389 00:30:05.22M 2015-10-03T23:28:09.079Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.991 34.797 1504.5398 00:30:05.42M 2015-10-03T23:28:09.279Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5406 00:30:05.62M 2015-10-03T23:28:09.484Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5414 00:30:05.82M 2015-10-03T23:28:09.684Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5413 00:30:06.04M 2015-10-03T23:28:09.889Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.994 34.800 1504.5411 00:30:06.24M 2015-10-03T23:28:10.109Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5415 00:30:06.44M 2015-10-03T23:28:10.294Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5420 00:30:06.65M 2015-10-03T23:28:10.499Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5416 00:30:06.84M 2015-10-03T23:28:10.699Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5413 00:30:07.05M 2015-10-03T23:28:10.904Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5415 00:30:07.25M 2015-10-03T23:28:11.104Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.799 1504.5415 00:30:07.45M 2015-10-03T23:28:11.309Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.798 1504.5416 00:30:07.65M 2015-10-03T23:28:11.514Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.798 1504.5416 00:30:07.85M 2015-10-03T23:28:11.714Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5416 00:30:08.07M 2015-10-03T23:28:11.919Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5409 00:30:08.27M 2015-10-03T23:28:12.119Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5410 00:30:08.47M 2015-10-03T23:28:12.324Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5419 00:30:08.66M 2015-10-03T23:28:12.529Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5421 00:30:08.86M 2015-10-03T23:28:12.734Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5420 00:30:09.09M 2015-10-03T23:28:12.934Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5422 00:30:09.28M 2015-10-03T23:28:13.139Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.798 1504.5421 00:30:09.48M 2015-10-03T23:28:13.339Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5420 00:30:09.68M 2015-10-03T23:28:13.544Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.798 1504.5425 00:30:09.88M 2015-10-03T23:28:13.744Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5437 00:30:10.10M 2015-10-03T23:28:13.949Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.797 1504.5442 00:30:10.30M 2015-10-03T23:28:14.154Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.993 34.798 1504.5431 00:30:10.50M 2015-10-03T23:28:14.354Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5431 00:30:10.70M 2015-10-03T23:28:14.609Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.799 1504.5430 00:30:10.89M 2015-10-03T23:28:14.764Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.799 1504.5428 00:30:11.13M 2015-10-03T23:28:14.964Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5437 00:30:11.31M 2015-10-03T23:28:15.169Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5436 00:30:11.51M 2015-10-03T23:28:15.369Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.799 1504.5427 00:30:11.71M 2015-10-03T23:28:15.574Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.799 1504.5432 00:30:11.91M 2015-10-03T23:28:15.774Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5432 00:30:12.13M 2015-10-03T23:28:15.979Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.799 1504.5436 00:30:12.33M 2015-10-03T23:28:16.184Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5439 00:30:12.53M 2015-10-03T23:28:16.384Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.799 1504.5441 00:30:12.72M 2015-10-03T23:28:16.609Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.799 1504.5436 00:30:12.92M 2015-10-03T23:28:16.789Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5430 00:30:13.14M 2015-10-03T23:28:16.994Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5431 00:30:13.34M 2015-10-03T23:28:17.199Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5436 00:30:13.54M 2015-10-03T23:28:17.399Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5446 00:30:13.74M 2015-10-03T23:28:17.604Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5443 00:30:13.94M 2015-10-03T23:28:17.804Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5442 00:30:14.16M 2015-10-03T23:28:18.009Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5436 00:30:14.36M 2015-10-03T23:28:18.214Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.799 1504.5435 00:30:14.56M 2015-10-03T23:28:18.414Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5438 00:30:14.75M 2015-10-03T23:28:18.619Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5443 00:30:14.95M 2015-10-03T23:28:18.819Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5443 00:30:15.17M 2015-10-03T23:28:19.044Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5438 00:30:15.37M 2015-10-03T23:28:19.224Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5435 00:30:15.59M 2015-10-03T23:28:19.429Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5436 00:30:15.77M 2015-10-03T23:28:19.634Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.995 34.800 1504.5437 00:30:15.97M 2015-10-03T23:28:19.839Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.995 34.801 1504.5437 00:30:16.19M 2015-10-03T23:28:20.039Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.996 34.802 1504.5428 00:30:16.39M 2015-10-03T23:28:20.244Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.996 34.802 1504.5425 00:30:16.59M 2015-10-03T23:28:20.444Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.996 34.803 1504.5416 00:30:16.79M 2015-10-03T23:28:20.649Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.996 34.803 1504.5411 00:30:17.00M 2015-10-03T23:28:20.854Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.996 34.803 1504.5411 00:30:17.20M 2015-10-03T23:28:21.054Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.996 34.803 1504.5409 00:30:17.40M 2015-10-03T23:28:21.259Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.996 34.803 1504.5410 00:30:17.60M 2015-10-03T23:28:21.464Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.996 34.803 1504.5419 00:30:17.80M 2015-10-03T23:28:21.664Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.996 34.803 1504.5411 00:30:18.02M 2015-10-03T23:28:21.889Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.996 34.803 1504.5410 00:30:18.22M 2015-10-03T23:28:22.069Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.996 34.803 1504.5411 00:30:18.42M 2015-10-03T23:28:22.274Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.996 34.803 1504.5413 00:30:18.62M 2015-10-03T23:28:22.474Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.996 34.802 1504.5419 00:30:18.81M 2015-10-03T23:28:22.679Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.801 1504.5419 00:30:19.03M 2015-10-03T23:28:22.884Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.995 34.801 1504.5419 00:30:19.23M 2015-10-03T23:28:23.084Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5409 00:30:19.43M 2015-10-03T23:28:23.289Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.800 1504.5405 00:30:19.63M 2015-10-03T23:28:23.510Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5419 00:30:19.83M 2015-10-03T23:28:23.694Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5414 00:30:20.07M 2015-10-03T23:28:23.894Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.798 1504.5414 00:30:20.25M 2015-10-03T23:28:24.117Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.798 1504.5411 00:30:20.44M 2015-10-03T23:28:24.304Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.992 34.798 1504.5416 00:30:20.64M 2015-10-03T23:28:24.504Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5411 00:30:20.84M 2015-10-03T23:28:24.709Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5403 00:30:21.06M 2015-10-03T23:28:24.929Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5400 00:30:21.26M 2015-10-03T23:28:25.114Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.799 1504.5397 00:30:21.46M 2015-10-03T23:28:25.319Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.992 34.799 1504.5396 00:30:21.66M 2015-10-03T23:28:25.524Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.992 34.799 1504.5391 00:30:21.86M 2015-10-03T23:28:25.724Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.992 34.799 1504.5392 00:30:22.08M 2015-10-03T23:28:25.929Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.992 34.799 1504.5388 00:30:22.28M 2015-10-03T23:28:26.129Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.992 34.799 1504.5388 00:30:22.48M 2015-10-03T23:28:26.334Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.992 34.799 1504.5394 00:30:22.67M 2015-10-03T23:28:26.570Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.992 34.799 1504.5396 00:30:22.87M 2015-10-03T23:28:26.739Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.799 1504.5399 00:30:23.09M 2015-10-03T23:28:26.944Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5397 00:30:23.29M 2015-10-03T23:28:27.144Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5399 00:30:23.49M 2015-10-03T23:28:27.349Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5402 00:30:23.69M 2015-10-03T23:28:27.549Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5406 00:30:23.89M 2015-10-03T23:28:27.754Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5410 00:30:24.11M 2015-10-03T23:28:27.975Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5411 00:30:24.31M 2015-10-03T23:28:28.165Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.992 34.797 1504.5419 00:30:24.52M 2015-10-03T23:28:28.360Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.992 34.797 1504.5422 00:30:24.71M 2015-10-03T23:28:28.569Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.992 34.797 1504.5427 00:30:24.90M 2015-10-03T23:28:28.769Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5433 00:30:25.12M 2015-10-03T23:28:28.974Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.992 34.798 1504.5435 00:30:25.32M 2015-10-03T23:28:29.180Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.993 34.798 1504.5433 00:30:25.52M 2015-10-03T23:28:29.409Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5430 00:30:25.72M 2015-10-03T23:28:29.584Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5420 00:30:25.92M 2015-10-03T23:28:29.790Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5410 00:30:26.14M 2015-10-03T23:28:29.990Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.799 1504.5420 00:30:26.34M 2015-10-03T23:28:30.189Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5422 00:30:26.54M 2015-10-03T23:28:30.395Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5421 00:30:26.73M 2015-10-03T23:28:30.600Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5424 00:30:26.94M 2015-10-03T23:28:30.800Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5428 00:30:27.15M 2015-10-03T23:28:31.004Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5422 00:30:27.35M 2015-10-03T23:28:31.205Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5426 00:30:27.55M 2015-10-03T23:28:31.410Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5427 00:30:27.75M 2015-10-03T23:28:31.615Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5422 00:30:27.95M 2015-10-03T23:28:31.816Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5419 00:30:28.17M 2015-10-03T23:28:32.020Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5426 00:30:28.37M 2015-10-03T23:28:32.220Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5433 00:30:28.56M 2015-10-03T23:28:32.440Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5437 00:30:28.76M 2015-10-03T23:28:32.633Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5441 00:30:29.00M 2015-10-03T23:28:32.830Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.798 1504.5450 00:30:29.18M 2015-10-03T23:28:33.035Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.993 34.798 1504.5443 00:30:29.38M 2015-10-03T23:28:33.240Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.994 34.798 1504.5443 00:30:29.58M 2015-10-03T23:28:33.440Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.994 34.798 1504.5444 00:30:29.78M 2015-10-03T23:28:33.645Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.994 34.799 1504.5449 00:30:30.00M 2015-10-03T23:28:33.845Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5442 00:30:30.20M 2015-10-03T23:28:34.050Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5441 00:30:30.40M 2015-10-03T23:28:34.250Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.994 34.799 1504.5439 00:30:30.60M 2015-10-03T23:28:34.455Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5437 00:30:30.79M 2015-10-03T23:28:34.666Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5441 00:30:31.01M 2015-10-03T23:28:34.860Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5432 00:30:31.21M 2015-10-03T23:28:35.065Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5433 00:30:31.41M 2015-10-03T23:28:35.265Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5431 00:30:31.61M 2015-10-03T23:28:35.470Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5424 00:30:31.81M 2015-10-03T23:28:35.689Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5421 00:30:32.03M 2015-10-03T23:28:35.875Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.995 34.801 1504.5421 00:30:32.23M 2015-10-03T23:28:36.080Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.995 34.801 1504.5422 00:30:32.42M 2015-10-03T23:28:36.280Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.995 34.801 1504.5414 00:30:32.62M 2015-10-03T23:28:36.485Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.995 34.801 1504.5415 00:30:32.82M 2015-10-03T23:28:36.685Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5406 00:30:33.04M 2015-10-03T23:28:36.905Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5405 00:30:33.24M 2015-10-03T23:28:37.129Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.800 1504.5411 00:30:33.45M 2015-10-03T23:28:37.300Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5414 00:30:33.64M 2015-10-03T23:28:37.529Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5417 00:30:33.84M 2015-10-03T23:28:37.705Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5415 00:30:34.06M 2015-10-03T23:28:37.910Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5420 00:30:34.26M 2015-10-03T23:28:38.110Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5408 00:30:34.46M 2015-10-03T23:28:38.315Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5400 00:30:34.65M 2015-10-03T23:28:38.515Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.800 1504.5387 00:30:34.86M 2015-10-03T23:28:38.720Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.800 1504.5394 00:30:35.07M 2015-10-03T23:28:38.920Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.800 1504.5402 00:30:35.27M 2015-10-03T23:28:39.125Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.800 1504.5406 00:30:35.47M 2015-10-03T23:28:39.332Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5414 00:30:35.67M 2015-10-03T23:28:39.530Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5421 00:30:35.87M 2015-10-03T23:28:39.730Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.799 1504.5422 00:30:36.09M 2015-10-03T23:28:39.940Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5416 00:30:36.28M 2015-10-03T23:28:40.140Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5408 00:30:36.49M 2015-10-03T23:28:40.345Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5400 00:30:36.68M 2015-10-03T23:28:40.545Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5396 00:30:36.88M 2015-10-03T23:28:40.750Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5397 00:30:37.10M 2015-10-03T23:28:40.950Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5398 00:30:37.30M 2015-10-03T23:28:41.155Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.798 1504.5411 00:30:37.50M 2015-10-03T23:28:41.375Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.798 1504.5416 00:30:37.70M 2015-10-03T23:28:41.560Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.993 34.798 1504.5415 00:30:37.92M 2015-10-03T23:28:41.765Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5415 00:30:38.12M 2015-10-03T23:28:41.965Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5406 00:30:38.32M 2015-10-03T23:28:42.170Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.992 34.798 1504.5393 00:30:38.51M 2015-10-03T23:28:42.375Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.799 1504.5398 00:30:38.71M 2015-10-03T23:28:42.580Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5396 00:30:38.91M 2015-10-03T23:28:42.775Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.799 1504.5400 00:30:39.13M 2015-10-03T23:28:42.985Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.800 1504.5406 00:30:39.33M 2015-10-03T23:28:43.185Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5416 00:30:39.53M 2015-10-03T23:28:43.390Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.994 34.800 1504.5415 00:30:39.73M 2015-10-03T23:28:43.590Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5426 00:30:39.93M 2015-10-03T23:28:43.790Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5426 00:30:40.15M 2015-10-03T23:28:44.000Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5419 00:30:40.34M 2015-10-03T23:28:44.195Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.994 34.800 1504.5392 00:30:40.55M 2015-10-03T23:28:44.405Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.994 34.800 1504.5388 00:30:40.74M 2015-10-03T23:28:44.605Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.800 1504.5392 00:30:40.94M 2015-10-03T23:28:44.849Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.800 1504.5409 00:30:41.16M 2015-10-03T23:28:45.049Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.800 1504.5409 00:30:41.36M 2015-10-03T23:28:45.215Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.994 34.799 1504.5457 00:30:41.56M 2015-10-03T23:28:45.420Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.994 34.798 1504.5468 00:30:41.76M 2015-10-03T23:28:45.620Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.994 34.798 1504.5466 00:30:41.96M 2015-10-03T23:28:45.845Z|I-OCEAN7-304-XXXX| 26.64 14.273 41.994 34.797 1504.5474 00:30:42.18M 2015-10-03T23:28:46.030Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.994 34.797 1504.5469 00:30:42.39M 2015-10-03T23:28:46.230Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.994 34.797 1504.5471 00:30:42.58M 2015-10-03T23:28:46.435Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.994 34.798 1504.5470 00:30:42.77M 2015-10-03T23:28:46.635Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.994 34.798 1504.5475 00:30:42.97M 2015-10-03T23:28:46.840Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.994 34.798 1504.5471 00:30:43.19M 2015-10-03T23:28:47.045Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.995 34.799 1504.5465 00:30:43.39M 2015-10-03T23:28:47.245Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.995 34.799 1504.5475 00:30:43.59M 2015-10-03T23:28:47.450Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.995 34.799 1504.5477 00:30:43.79M 2015-10-03T23:28:47.653Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.995 34.799 1504.5469 00:30:44.01M 2015-10-03T23:28:47.856Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.995 34.799 1504.5459 00:30:44.21M 2015-10-03T23:28:48.055Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.995 34.800 1504.5453 00:30:44.41M 2015-10-03T23:28:48.260Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.995 34.800 1504.5446 00:30:44.60M 2015-10-03T23:28:48.465Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.995 34.800 1504.5438 00:30:44.80M 2015-10-03T23:28:48.690Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.995 34.800 1504.5430 00:30:45.02M 2015-10-03T23:28:48.870Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5432 00:30:45.22M 2015-10-03T23:28:49.070Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5430 00:30:45.42M 2015-10-03T23:28:49.280Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5424 00:30:45.62M 2015-10-03T23:28:49.475Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5415 00:30:45.82M 2015-10-03T23:28:49.680Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5410 00:30:46.04M 2015-10-03T23:28:49.885Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.994 34.800 1504.5406 00:30:46.24M 2015-10-03T23:28:50.117Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5403 00:30:46.44M 2015-10-03T23:28:50.305Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5389 00:30:46.63M 2015-10-03T23:28:50.495Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5378 00:30:46.85M 2015-10-03T23:28:50.695Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.993 34.800 1504.5378 00:30:47.05M 2015-10-03T23:28:50.900Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.992 34.800 1504.5376 00:30:47.25M 2015-10-03T23:28:51.105Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.992 34.799 1504.5369 00:30:47.45M 2015-10-03T23:28:51.305Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.992 34.799 1504.5365 00:30:47.65M 2015-10-03T23:28:51.510Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.992 34.799 1504.5369 00:30:47.85M 2015-10-03T23:28:51.716Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.992 34.799 1504.5370 00:30:48.07M 2015-10-03T23:28:51.915Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.800 1504.5377 00:30:48.27M 2015-10-03T23:28:52.120Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.993 34.798 1504.5432 00:30:48.47M 2015-10-03T23:28:52.320Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.798 1504.5432 00:30:48.66M 2015-10-03T23:28:52.526Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.993 34.798 1504.5438 00:30:48.86M 2015-10-03T23:28:52.731Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.798 1504.5433 00:30:49.08M 2015-10-03T23:28:52.934Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.993 34.798 1504.5436 00:30:49.28M 2015-10-03T23:28:53.136Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.993 34.798 1504.5438 00:30:49.48M 2015-10-03T23:28:53.336Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.993 34.798 1504.5438 00:30:49.68M 2015-10-03T23:28:53.541Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.798 1504.5436 00:30:49.88M 2015-10-03T23:28:53.746Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5431 00:30:50.10M 2015-10-03T23:28:53.946Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5437 00:30:50.30M 2015-10-03T23:28:54.151Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5430 00:30:50.49M 2015-10-03T23:28:54.351Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5424 00:30:50.69M 2015-10-03T23:28:54.556Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5413 00:30:50.89M 2015-10-03T23:28:54.776Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.800 1504.5410 00:30:51.11M 2015-10-03T23:28:54.961Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5413 00:30:51.33M 2015-10-03T23:28:55.166Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5413 00:30:51.51M 2015-10-03T23:28:55.366Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.994 34.800 1504.5413 00:30:51.71M 2015-10-03T23:28:55.574Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.801 1504.5416 00:30:51.91M 2015-10-03T23:28:55.776Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5424 00:30:52.13M 2015-10-03T23:28:56.010Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5426 00:30:52.33M 2015-10-03T23:28:56.209Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.995 34.800 1504.5431 00:30:52.52M 2015-10-03T23:28:56.381Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.995 34.800 1504.5430 00:30:52.72M 2015-10-03T23:28:56.586Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.800 1504.5435 00:30:52.92M 2015-10-03T23:28:56.791Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.800 1504.5433 00:30:53.14M 2015-10-03T23:28:56.991Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5436 00:30:53.34M 2015-10-03T23:28:57.196Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5437 00:30:53.54M 2015-10-03T23:28:57.396Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.995 34.800 1504.5441 00:30:53.74M 2015-10-03T23:28:57.601Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.995 34.800 1504.5441 00:30:53.94M 2015-10-03T23:28:57.801Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.800 1504.5439 00:30:54.16M 2015-10-03T23:28:58.006Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.800 1504.5436 00:30:54.35M 2015-10-03T23:28:58.213Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.801 1504.5427 00:30:54.55M 2015-10-03T23:28:58.412Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5415 00:30:54.75M 2015-10-03T23:28:58.616Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.801 1504.5408 00:30:54.95M 2015-10-03T23:28:58.816Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.801 1504.5410 00:30:55.17M 2015-10-03T23:28:59.021Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.801 1504.5402 00:30:55.37M 2015-10-03T23:28:59.241Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5444 00:30:55.57M 2015-10-03T23:28:59.426Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5444 00:30:55.78M 2015-10-03T23:28:59.631Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5441 00:30:55.97M 2015-10-03T23:28:59.836Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5441 00:30:56.19M 2015-10-03T23:29:00.041Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.798 1504.5442 00:30:56.39M 2015-10-03T23:29:00.241Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.798 1504.5458 00:30:56.59M 2015-10-03T23:29:00.441Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.993 34.798 1504.5458 00:30:56.79M 2015-10-03T23:29:00.646Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.993 34.797 1504.5461 00:30:57.00M 2015-10-03T23:29:00.855Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.993 34.797 1504.5450 00:30:57.20M 2015-10-03T23:29:01.056Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.993 34.797 1504.5453 00:30:57.40M 2015-10-03T23:29:01.256Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.993 34.798 1504.5439 00:30:57.60M 2015-10-03T23:29:01.456Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.993 34.798 1504.5432 00:30:57.80M 2015-10-03T23:29:01.661Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.993 34.798 1504.5427 00:30:58.02M 2015-10-03T23:29:01.866Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.993 34.799 1504.5425 00:30:58.22M 2015-10-03T23:29:02.066Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.798 1504.5420 00:30:58.42M 2015-10-03T23:29:02.271Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.798 1504.5417 00:30:58.61M 2015-10-03T23:29:02.471Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.798 1504.5419 00:30:58.81M 2015-10-03T23:29:02.676Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.993 34.798 1504.5421 00:30:59.03M 2015-10-03T23:29:02.881Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5430 00:30:59.23M 2015-10-03T23:29:03.081Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.993 34.798 1504.5421 00:30:59.43M 2015-10-03T23:29:03.286Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.993 34.798 1504.5422 00:30:59.63M 2015-10-03T23:29:03.486Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5421 00:30:59.83M 2015-10-03T23:29:03.706Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5424 00:31:00.05M 2015-10-03T23:29:03.896Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.799 1504.5427 00:31:00.26M 2015-10-03T23:29:04.096Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5427 00:31:00.44M 2015-10-03T23:29:04.301Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5427 00:31:00.64M 2015-10-03T23:29:04.506Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5433 00:31:00.84M 2015-10-03T23:29:04.706Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.797 1504.5435 00:31:01.06M 2015-10-03T23:29:04.911Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.992 34.797 1504.5439 00:31:01.26M 2015-10-03T23:29:05.116Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.992 34.797 1504.5441 00:31:01.46M 2015-10-03T23:29:05.329Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.992 34.797 1504.5444 00:31:01.66M 2015-10-03T23:29:05.516Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.992 34.797 1504.5439 00:31:01.86M 2015-10-03T23:29:05.729Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.993 34.797 1504.5437 00:31:02.08M 2015-10-03T23:29:05.926Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.993 34.798 1504.5449 00:31:02.27M 2015-10-03T23:29:06.129Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.994 34.798 1504.5455 00:31:02.47M 2015-10-03T23:29:06.332Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.994 34.798 1504.5457 00:31:02.67M 2015-10-03T23:29:06.553Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.993 34.797 1504.5452 00:31:02.87M 2015-10-03T23:29:06.736Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.993 34.797 1504.5455 00:31:03.09M 2015-10-03T23:29:06.941Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.800 1504.5382 00:31:03.29M 2015-10-03T23:29:07.146Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.993 34.801 1504.5387 00:31:03.49M 2015-10-03T23:29:07.346Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.993 34.801 1504.5391 00:31:03.69M 2015-10-03T23:29:07.546Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.993 34.801 1504.5377 00:31:03.89M 2015-10-03T23:29:07.751Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.993 34.801 1504.5370 00:31:04.11M 2015-10-03T23:29:07.956Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.801 1504.5367 00:31:04.31M 2015-10-03T23:29:08.174Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.993 34.801 1504.5366 00:31:04.51M 2015-10-03T23:29:08.361Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.993 34.801 1504.5367 00:31:04.72M 2015-10-03T23:29:08.566Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.993 34.801 1504.5369 00:31:04.90M 2015-10-03T23:29:08.770Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.993 34.801 1504.5374 00:31:05.12M 2015-10-03T23:29:08.972Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.992 34.800 1504.5370 00:31:05.32M 2015-10-03T23:29:09.171Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.992 34.800 1504.5364 00:31:05.52M 2015-10-03T23:29:09.376Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5382 00:31:05.72M 2015-10-03T23:29:09.581Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.993 34.800 1504.5396 00:31:05.92M 2015-10-03T23:29:09.781Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.800 1504.5394 00:31:06.14M 2015-10-03T23:29:09.981Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.993 34.800 1504.5396 00:31:06.33M 2015-10-03T23:29:10.186Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.993 34.800 1504.5398 00:31:06.53M 2015-10-03T23:29:10.410Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5410 00:31:06.73M 2015-10-03T23:29:10.596Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.994 34.801 1504.5404 00:31:06.93M 2015-10-03T23:29:10.796Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.995 34.802 1504.5403 00:31:07.15M 2015-10-03T23:29:11.001Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.995 34.802 1504.5399 00:31:07.35M 2015-10-03T23:29:11.201Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.995 34.803 1504.5398 00:31:07.55M 2015-10-03T23:29:11.406Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.995 34.803 1504.5399 00:31:07.75M 2015-10-03T23:29:11.606Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.996 34.803 1504.5413 00:31:07.95M 2015-10-03T23:29:11.811Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.996 34.803 1504.5405 00:31:08.16M 2015-10-03T23:29:12.016Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.996 34.804 1504.5396 00:31:08.36M 2015-10-03T23:29:12.221Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.996 34.803 1504.5391 00:31:08.56M 2015-10-03T23:29:12.421Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.995 34.803 1504.5403 00:31:08.76M 2015-10-03T23:29:12.642Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.995 34.802 1504.5400 00:31:08.96M 2015-10-03T23:29:12.826Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.995 34.802 1504.5405 00:31:09.20M 2015-10-03T23:29:13.026Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.995 34.801 1504.5413 00:31:09.38M 2015-10-03T23:29:13.231Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.995 34.801 1504.5416 00:31:09.58M 2015-10-03T23:29:13.436Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5421 00:31:09.78M 2015-10-03T23:29:13.641Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5421 00:31:10.00M 2015-10-03T23:29:13.841Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5420 00:31:10.20M 2015-10-03T23:29:14.047Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5424 00:31:10.39M 2015-10-03T23:29:14.247Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.798 1504.5416 00:31:10.59M 2015-10-03T23:29:14.451Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.798 1504.5416 00:31:10.79M 2015-10-03T23:29:14.657Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.798 1504.5413 00:31:11.01M 2015-10-03T23:29:14.857Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.992 34.798 1504.5420 00:31:11.21M 2015-10-03T23:29:15.061Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.992 34.797 1504.5427 00:31:11.41M 2015-10-03T23:29:15.266Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5432 00:31:11.61M 2015-10-03T23:29:15.466Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5426 00:31:11.81M 2015-10-03T23:29:15.671Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5421 00:31:12.03M 2015-10-03T23:29:15.871Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.991 34.797 1504.5413 00:31:12.23M 2015-10-03T23:29:16.076Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.991 34.796 1504.5404 00:31:12.42M 2015-10-03T23:29:16.289Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.991 34.796 1504.5403 00:31:12.62M 2015-10-03T23:29:16.481Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.796 1504.5393 00:31:12.82M 2015-10-03T23:29:16.687Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5392 00:31:13.04M 2015-10-03T23:29:16.886Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5389 00:31:13.24M 2015-10-03T23:29:17.107Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5389 00:31:13.44M 2015-10-03T23:29:17.297Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.797 1504.5391 00:31:13.66M 2015-10-03T23:29:17.530Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.990 34.796 1504.5389 00:31:13.84M 2015-10-03T23:29:17.729Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.991 34.796 1504.5394 00:31:14.06M 2015-10-03T23:29:17.902Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.991 34.796 1504.5396 00:31:14.25M 2015-10-03T23:29:18.107Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.797 1504.5394 00:31:14.45M 2015-10-03T23:29:18.307Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.798 1504.5396 00:31:14.65M 2015-10-03T23:29:18.512Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5388 00:31:14.85M 2015-10-03T23:29:18.717Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.799 1504.5397 00:31:15.07M 2015-10-03T23:29:18.917Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5402 00:31:15.27M 2015-10-03T23:29:19.122Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.800 1504.5408 00:31:15.47M 2015-10-03T23:29:19.322Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.994 34.800 1504.5406 00:31:15.67M 2015-10-03T23:29:19.527Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.994 34.801 1504.5413 00:31:15.87M 2015-10-03T23:29:19.727Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.801 1504.5415 00:31:16.09M 2015-10-03T23:29:19.933Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.995 34.800 1504.5417 00:31:16.28M 2015-10-03T23:29:20.137Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.995 34.800 1504.5424 00:31:16.48M 2015-10-03T23:29:20.342Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.995 34.801 1504.5420 00:31:16.68M 2015-10-03T23:29:20.542Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.995 34.801 1504.5427 00:31:16.88M 2015-10-03T23:29:20.747Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.802 1504.5421 00:31:17.10M 2015-10-03T23:29:20.947Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.802 1504.5420 00:31:17.30M 2015-10-03T23:29:21.152Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.801 1504.5417 00:31:17.50M 2015-10-03T23:29:21.357Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.995 34.801 1504.5422 00:31:17.70M 2015-10-03T23:29:21.577Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.995 34.801 1504.5424 00:31:17.90M 2015-10-03T23:29:21.770Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.995 34.801 1504.5409 00:31:18.13M 2015-10-03T23:29:21.962Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.995 34.802 1504.5404 00:31:18.31M 2015-10-03T23:29:22.167Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.995 34.802 1504.5397 00:31:18.51M 2015-10-03T23:29:22.372Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.995 34.802 1504.5397 00:31:18.71M 2015-10-03T23:29:22.574Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5397 00:31:18.91M 2015-10-03T23:29:22.777Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.994 34.802 1504.5393 00:31:19.13M 2015-10-03T23:29:22.977Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.994 34.802 1504.5381 00:31:19.33M 2015-10-03T23:29:23.182Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.995 34.802 1504.5383 00:31:19.53M 2015-10-03T23:29:23.387Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.995 34.802 1504.5391 00:31:19.73M 2015-10-03T23:29:23.587Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.802 1504.5397 00:31:19.93M 2015-10-03T23:29:23.792Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.995 34.802 1504.5404 00:31:20.14M 2015-10-03T23:29:23.997Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.995 34.802 1504.5400 00:31:20.34M 2015-10-03T23:29:24.197Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.995 34.803 1504.5402 00:31:20.54M 2015-10-03T23:29:24.402Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.996 34.803 1504.5402 00:31:20.74M 2015-10-03T23:29:24.602Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.997 34.804 1504.5414 00:31:20.94M 2015-10-03T23:29:24.807Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.997 34.804 1504.5426 00:31:21.16M 2015-10-03T23:29:25.007Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.997 34.804 1504.5426 00:31:21.36M 2015-10-03T23:29:25.213Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.997 34.804 1504.5433 00:31:21.56M 2015-10-03T23:29:25.417Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.997 34.803 1504.5425 00:31:21.76M 2015-10-03T23:29:25.617Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.997 34.803 1504.5432 00:31:21.96M 2015-10-03T23:29:25.822Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.997 34.803 1504.5442 00:31:22.17M 2015-10-03T23:29:26.042Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.996 34.802 1504.5436 00:31:22.38M 2015-10-03T23:29:26.227Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.996 34.802 1504.5436 00:31:22.59M 2015-10-03T23:29:26.432Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.996 34.802 1504.5430 00:31:22.77M 2015-10-03T23:29:26.649Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.995 34.801 1504.5430 00:31:22.97M 2015-10-03T23:29:26.837Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.995 34.801 1504.5424 00:31:23.19M 2015-10-03T23:29:27.042Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.995 34.801 1504.5422 00:31:23.39M 2015-10-03T23:29:27.242Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5420 00:31:23.59M 2015-10-03T23:29:27.442Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.799 1504.5427 00:31:23.79M 2015-10-03T23:29:27.647Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.798 1504.5424 00:31:24.00M 2015-10-03T23:29:27.855Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.992 34.797 1504.5410 00:31:24.21M 2015-10-03T23:29:28.057Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5408 00:31:24.40M 2015-10-03T23:29:28.257Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.797 1504.5402 00:31:24.60M 2015-10-03T23:29:28.457Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5399 00:31:24.80M 2015-10-03T23:29:28.662Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5397 00:31:25.02M 2015-10-03T23:29:28.867Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5397 00:31:25.22M 2015-10-03T23:29:29.072Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5398 00:31:25.42M 2015-10-03T23:29:29.272Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.797 1504.5397 00:31:25.62M 2015-10-03T23:29:29.477Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.797 1504.5388 00:31:25.82M 2015-10-03T23:29:29.682Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.797 1504.5383 00:31:26.03M 2015-10-03T23:29:29.889Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.797 1504.5380 00:31:26.24M 2015-10-03T23:29:30.082Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.797 1504.5378 00:31:26.43M 2015-10-03T23:29:30.287Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.991 34.798 1504.5377 00:31:26.63M 2015-10-03T23:29:30.507Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.991 34.798 1504.5366 00:31:26.83M 2015-10-03T23:29:30.697Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.799 1504.5364 00:31:27.07M 2015-10-03T23:29:30.897Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.992 34.800 1504.5372 00:31:27.25M 2015-10-03T23:29:31.097Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.993 34.800 1504.5374 00:31:27.45M 2015-10-03T23:29:31.302Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5377 00:31:27.65M 2015-10-03T23:29:31.507Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.993 34.800 1504.5382 00:31:27.84M 2015-10-03T23:29:31.707Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.993 34.800 1504.5385 00:31:28.07M 2015-10-03T23:29:31.912Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5387 00:31:28.26M 2015-10-03T23:29:32.112Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5386 00:31:28.46M 2015-10-03T23:29:32.317Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5386 00:31:28.66M 2015-10-03T23:29:32.522Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.801 1504.5391 00:31:28.86M 2015-10-03T23:29:32.722Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.993 34.800 1504.5392 00:31:29.08M 2015-10-03T23:29:32.927Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.993 34.800 1504.5398 00:31:29.28M 2015-10-03T23:29:33.127Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5400 00:31:29.48M 2015-10-03T23:29:33.332Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5399 00:31:29.68M 2015-10-03T23:29:33.537Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5404 00:31:29.88M 2015-10-03T23:29:33.737Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.799 1504.5396 00:31:30.09M 2015-10-03T23:29:33.943Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.798 1504.5400 00:31:30.29M 2015-10-03T23:29:34.147Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.797 1504.5409 00:31:30.50M 2015-10-03T23:29:34.347Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.797 1504.5413 00:31:30.69M 2015-10-03T23:29:34.553Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.992 34.797 1504.5409 00:31:30.89M 2015-10-03T23:29:34.757Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.797 1504.5414 00:31:31.11M 2015-10-03T23:29:34.973Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5411 00:31:31.31M 2015-10-03T23:29:35.162Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.992 34.798 1504.5411 00:31:31.53M 2015-10-03T23:29:35.362Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.992 34.797 1504.5416 00:31:31.71M 2015-10-03T23:29:35.567Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.992 34.797 1504.5416 00:31:31.91M 2015-10-03T23:29:35.774Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.797 1504.5426 00:31:32.13M 2015-10-03T23:29:35.972Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.993 34.798 1504.5433 00:31:32.32M 2015-10-03T23:29:36.177Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.993 34.798 1504.5427 00:31:32.52M 2015-10-03T23:29:36.378Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.993 34.798 1504.5435 00:31:32.72M 2015-10-03T23:29:36.582Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.993 34.798 1504.5441 00:31:32.92M 2015-10-03T23:29:36.810Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.798 1504.5446 00:31:33.14M 2015-10-03T23:29:36.987Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5444 00:31:33.34M 2015-10-03T23:29:37.192Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.993 34.799 1504.5436 00:31:33.54M 2015-10-03T23:29:37.393Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.993 34.799 1504.5431 00:31:33.74M 2015-10-03T23:29:37.598Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5430 00:31:33.94M 2015-10-03T23:29:37.798Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5428 00:31:34.15M 2015-10-03T23:29:38.003Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.799 1504.5427 00:31:34.35M 2015-10-03T23:29:38.208Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.799 1504.5415 00:31:34.55M 2015-10-03T23:29:38.413Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5411 00:31:34.75M 2015-10-03T23:29:38.613Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5414 00:31:34.95M 2015-10-03T23:29:38.813Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.994 34.800 1504.5402 00:31:35.17M 2015-10-03T23:29:39.018Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.800 1504.5399 00:31:35.37M 2015-10-03T23:29:39.223Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5400 00:31:35.57M 2015-10-03T23:29:39.443Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5393 00:31:35.77M 2015-10-03T23:29:39.628Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5393 00:31:36.00M 2015-10-03T23:29:39.833Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.799 1504.5394 00:31:36.18M 2015-10-03T23:29:40.033Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.799 1504.5397 00:31:36.38M 2015-10-03T23:29:40.233Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5405 00:31:36.58M 2015-10-03T23:29:40.438Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5404 00:31:36.78M 2015-10-03T23:29:40.643Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5398 00:31:37.00M 2015-10-03T23:29:40.843Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5403 00:31:37.20M 2015-10-03T23:29:41.048Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5403 00:31:37.40M 2015-10-03T23:29:41.289Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5409 00:31:37.60M 2015-10-03T23:29:41.453Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5417 00:31:37.80M 2015-10-03T23:29:41.658Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5425 00:31:38.01M 2015-10-03T23:29:41.889Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.799 1504.5430 00:31:38.21M 2015-10-03T23:29:42.063Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5433 00:31:38.41M 2015-10-03T23:29:42.268Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5444 00:31:38.61M 2015-10-03T23:29:42.468Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5453 00:31:38.81M 2015-10-03T23:29:42.668Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.799 1504.5458 00:31:39.03M 2015-10-03T23:29:42.878Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.995 34.799 1504.5459 00:31:39.23M 2015-10-03T23:29:43.078Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5453 00:31:39.43M 2015-10-03T23:29:43.283Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5454 00:31:39.63M 2015-10-03T23:29:43.488Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5454 00:31:39.83M 2015-10-03T23:29:43.688Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.995 34.799 1504.5463 00:31:40.05M 2015-10-03T23:29:43.908Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.994 34.799 1504.5452 00:31:40.25M 2015-10-03T23:29:44.093Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5457 00:31:40.46M 2015-10-03T23:29:44.298Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5449 00:31:40.64M 2015-10-03T23:29:44.498Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5450 00:31:40.84M 2015-10-03T23:29:44.703Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5448 00:31:41.06M 2015-10-03T23:29:44.908Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5450 00:31:41.26M 2015-10-03T23:29:45.113Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5452 00:31:41.46M 2015-10-03T23:29:45.313Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5448 00:31:41.66M 2015-10-03T23:29:45.518Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5436 00:31:41.85M 2015-10-03T23:29:45.718Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5441 00:31:42.07M 2015-10-03T23:29:45.929Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.994 34.799 1504.5432 00:31:42.27M 2015-10-03T23:29:46.123Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.994 34.799 1504.5437 00:31:42.47M 2015-10-03T23:29:46.323Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.995 34.799 1504.5448 00:31:42.67M 2015-10-03T23:29:46.533Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.995 34.799 1504.5450 00:31:42.87M 2015-10-03T23:29:46.733Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.994 34.799 1504.5444 00:31:43.09M 2015-10-03T23:29:46.938Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.994 34.799 1504.5441 00:31:43.29M 2015-10-03T23:29:47.138Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.995 34.799 1504.5442 00:31:43.49M 2015-10-03T23:29:47.343Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.995 34.800 1504.5455 00:31:43.69M 2015-10-03T23:29:47.548Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.995 34.799 1504.5459 00:31:43.88M 2015-10-03T23:29:47.748Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.995 34.799 1504.5458 00:31:44.10M 2015-10-03T23:29:47.953Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5448 00:31:44.30M 2015-10-03T23:29:48.153Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.995 34.800 1504.5447 00:31:44.50M 2015-10-03T23:29:48.374Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.995 34.800 1504.5452 00:31:44.70M 2015-10-03T23:29:48.563Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.996 34.800 1504.5455 00:31:44.91M 2015-10-03T23:29:48.763Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.995 34.800 1504.5442 00:31:45.12M 2015-10-03T23:29:48.963Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.995 34.800 1504.5441 00:31:45.32M 2015-10-03T23:29:49.173Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.995 34.800 1504.5439 00:31:45.52M 2015-10-03T23:29:49.373Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.995 34.801 1504.5433 00:31:45.72M 2015-10-03T23:29:49.574Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.995 34.801 1504.5427 00:31:45.92M 2015-10-03T23:29:49.778Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.995 34.801 1504.5420 00:31:46.13M 2015-10-03T23:29:49.983Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.995 34.801 1504.5425 00:31:46.33M 2015-10-03T23:29:50.183Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.801 1504.5421 00:31:46.53M 2015-10-03T23:29:50.410Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5426 00:31:46.73M 2015-10-03T23:29:50.588Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5425 00:31:46.93M 2015-10-03T23:29:50.793Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5431 00:31:47.15M 2015-10-03T23:29:50.998Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5428 00:31:47.35M 2015-10-03T23:29:51.198Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5439 00:31:47.55M 2015-10-03T23:29:51.398Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.800 1504.5439 00:31:47.75M 2015-10-03T23:29:51.608Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5428 00:31:47.94M 2015-10-03T23:29:51.808Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.800 1504.5432 00:31:48.17M 2015-10-03T23:29:52.013Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.800 1504.5437 00:31:48.36M 2015-10-03T23:29:52.218Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5435 00:31:48.56M 2015-10-03T23:29:52.418Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5432 00:31:48.76M 2015-10-03T23:29:52.623Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5446 00:31:48.96M 2015-10-03T23:29:52.843Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5448 00:31:49.18M 2015-10-03T23:29:53.028Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.994 34.798 1504.5458 00:31:49.39M 2015-10-03T23:29:53.228Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.995 34.799 1504.5464 00:31:49.58M 2015-10-03T23:29:53.433Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.995 34.799 1504.5466 00:31:49.78M 2015-10-03T23:29:53.638Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.996 34.800 1504.5474 00:31:50.00M 2015-10-03T23:29:53.838Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.996 34.800 1504.5476 00:31:50.19M 2015-10-03T23:29:54.043Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.996 34.800 1504.5472 00:31:50.39M 2015-10-03T23:29:54.243Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.995 34.800 1504.5463 00:31:50.59M 2015-10-03T23:29:54.448Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5452 00:31:50.79M 2015-10-03T23:29:54.689Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5449 00:31:51.01M 2015-10-03T23:29:54.855Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5447 00:31:51.21M 2015-10-03T23:29:55.058Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5436 00:31:51.41M 2015-10-03T23:29:55.263Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.799 1504.5431 00:31:51.61M 2015-10-03T23:29:55.463Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.799 1504.5430 00:31:51.81M 2015-10-03T23:29:55.668Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.799 1504.5430 00:31:52.02M 2015-10-03T23:29:55.873Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5419 00:31:52.22M 2015-10-03T23:29:56.073Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5416 00:31:52.42M 2015-10-03T23:29:56.273Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5413 00:31:52.62M 2015-10-03T23:29:56.478Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5410 00:31:52.82M 2015-10-03T23:29:56.683Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.800 1504.5404 00:31:53.04M 2015-10-03T23:29:56.883Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5408 00:31:53.24M 2015-10-03T23:29:57.088Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.800 1504.5408 00:31:53.44M 2015-10-03T23:29:57.308Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5421 00:31:53.64M 2015-10-03T23:29:57.494Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.799 1504.5425 00:31:53.85M 2015-10-03T23:29:57.698Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5441 00:31:54.05M 2015-10-03T23:29:57.898Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.995 34.800 1504.5453 00:31:54.25M 2015-10-03T23:29:58.103Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.995 34.799 1504.5463 00:31:54.45M 2015-10-03T23:29:58.309Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.995 34.799 1504.5458 00:31:54.65M 2015-10-03T23:29:58.508Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.995 34.800 1504.5455 00:31:54.85M 2015-10-03T23:29:58.713Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.995 34.800 1504.5453 00:31:55.07M 2015-10-03T23:29:58.918Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5436 00:31:55.27M 2015-10-03T23:29:59.118Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.799 1504.5424 00:31:55.47M 2015-10-03T23:29:59.318Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.799 1504.5422 00:31:55.67M 2015-10-03T23:29:59.523Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.799 1504.5420 00:31:55.86M 2015-10-03T23:29:59.728Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5415 00:31:56.08M 2015-10-03T23:29:59.928Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.993 34.798 1504.5424 00:31:56.28M 2015-10-03T23:30:00.133Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5426 00:31:56.48M 2015-10-03T23:30:00.338Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5415 00:31:56.68M 2015-10-03T23:30:00.538Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5403 00:31:56.88M 2015-10-03T23:30:00.738Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5388 00:31:57.10M 2015-10-03T23:30:00.944Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.797 1504.5382 00:31:57.30M 2015-10-03T23:30:01.149Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.798 1504.5383 00:31:57.50M 2015-10-03T23:30:01.353Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.991 34.798 1504.5386 00:31:57.70M 2015-10-03T23:30:01.553Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5393 00:31:57.90M 2015-10-03T23:30:01.774Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.797 1504.5396 00:31:58.11M 2015-10-03T23:30:01.958Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5402 00:31:58.33M 2015-10-03T23:30:02.164Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.992 34.797 1504.5409 00:31:58.51M 2015-10-03T23:30:02.364Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5404 00:31:58.71M 2015-10-03T23:30:02.569Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5404 00:31:58.91M 2015-10-03T23:30:02.774Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5408 00:31:59.13M 2015-10-03T23:30:02.974Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5403 00:31:59.33M 2015-10-03T23:30:03.179Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5397 00:31:59.53M 2015-10-03T23:30:03.379Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5396 00:31:59.72M 2015-10-03T23:30:03.584Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5393 00:31:59.92M 2015-10-03T23:30:03.789Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.799 1504.5391 00:32:00.14M 2015-10-03T23:30:03.989Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.799 1504.5394 00:32:00.34M 2015-10-03T23:30:04.194Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.799 1504.5388 00:32:00.54M 2015-10-03T23:30:04.394Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5380 00:32:00.74M 2015-10-03T23:30:04.604Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5385 00:32:00.94M 2015-10-03T23:30:04.804Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.799 1504.5397 00:32:01.16M 2015-10-03T23:30:05.004Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5403 00:32:01.36M 2015-10-03T23:30:05.209Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.799 1504.5413 00:32:01.56M 2015-10-03T23:30:05.414Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5424 00:32:01.76M 2015-10-03T23:30:05.614Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.993 34.798 1504.5424 00:32:01.96M 2015-10-03T23:30:05.814Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.993 34.798 1504.5420 00:32:02.17M 2015-10-03T23:30:06.024Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.993 34.798 1504.5410 00:32:02.37M 2015-10-03T23:30:06.244Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.993 34.798 1504.5404 00:32:02.57M 2015-10-03T23:30:06.450Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5413 00:32:02.79M 2015-10-03T23:30:06.629Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.799 1504.5417 00:32:02.97M 2015-10-03T23:30:06.834Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.799 1504.5424 00:32:03.19M 2015-10-03T23:30:07.034Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.799 1504.5422 00:32:03.39M 2015-10-03T23:30:07.239Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5425 00:32:03.58M 2015-10-03T23:30:07.439Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5424 00:32:03.78M 2015-10-03T23:30:07.644Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5416 00:32:04.00M 2015-10-03T23:30:07.849Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5410 00:32:04.20M 2015-10-03T23:30:08.049Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.800 1504.5405 00:32:04.40M 2015-10-03T23:30:08.290Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.800 1504.5399 00:32:04.60M 2015-10-03T23:30:08.454Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.800 1504.5400 00:32:04.80M 2015-10-03T23:30:08.659Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5402 00:32:05.02M 2015-10-03T23:30:08.864Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5413 00:32:05.22M 2015-10-03T23:30:09.064Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5414 00:32:05.42M 2015-10-03T23:30:09.269Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.993 34.799 1504.5424 00:32:05.62M 2015-10-03T23:30:09.469Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.993 34.798 1504.5425 00:32:05.81M 2015-10-03T23:30:09.674Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.993 34.798 1504.5416 00:32:06.03M 2015-10-03T23:30:09.879Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.993 34.798 1504.5416 00:32:06.23M 2015-10-03T23:30:10.079Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.993 34.798 1504.5420 00:32:06.43M 2015-10-03T23:30:10.284Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.798 1504.5419 00:32:06.63M 2015-10-03T23:30:10.489Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.992 34.798 1504.5414 00:32:06.83M 2015-10-03T23:30:10.709Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.798 1504.5411 00:32:07.05M 2015-10-03T23:30:10.894Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.797 1504.5409 00:32:07.26M 2015-10-03T23:30:11.099Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.992 34.798 1504.5414 00:32:07.45M 2015-10-03T23:30:11.299Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.798 1504.5416 00:32:07.65M 2015-10-03T23:30:11.504Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.798 1504.5419 00:32:07.85M 2015-10-03T23:30:11.704Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5409 00:32:08.06M 2015-10-03T23:30:11.909Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.799 1504.5405 00:32:08.26M 2015-10-03T23:30:12.124Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.800 1504.5404 00:32:08.46M 2015-10-03T23:30:12.330Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.800 1504.5404 00:32:08.66M 2015-10-03T23:30:12.519Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.994 34.800 1504.5413 00:32:08.86M 2015-10-03T23:30:12.719Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.994 34.801 1504.5410 00:32:09.08M 2015-10-03T23:30:12.924Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.994 34.801 1504.5405 00:32:09.28M 2015-10-03T23:30:13.124Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.801 1504.5405 00:32:09.48M 2015-10-03T23:30:13.329Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.801 1504.5405 00:32:09.67M 2015-10-03T23:30:13.529Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.995 34.802 1504.5409 00:32:09.87M 2015-10-03T23:30:13.734Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.995 34.802 1504.5413 00:32:10.09M 2015-10-03T23:30:13.939Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.995 34.802 1504.5415 00:32:10.29M 2015-10-03T23:30:14.139Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.801 1504.5398 00:32:10.49M 2015-10-03T23:30:14.344Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.801 1504.5387 00:32:10.69M 2015-10-03T23:30:14.544Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.994 34.801 1504.5388 00:32:10.89M 2015-10-03T23:30:14.754Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.994 34.801 1504.5387 00:32:11.11M 2015-10-03T23:30:14.954Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5388 00:32:11.31M 2015-10-03T23:30:15.174Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5389 00:32:11.50M 2015-10-03T23:30:15.359Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.801 1504.5392 00:32:11.72M 2015-10-03T23:30:15.564Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5383 00:32:11.91M 2015-10-03T23:30:15.764Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.993 34.800 1504.5386 00:32:12.12M 2015-10-03T23:30:15.964Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.800 1504.5380 00:32:12.32M 2015-10-03T23:30:16.174Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.993 34.800 1504.5370 00:32:12.52M 2015-10-03T23:30:16.374Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.993 34.800 1504.5359 00:32:12.72M 2015-10-03T23:30:16.574Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.800 1504.5352 00:32:12.92M 2015-10-03T23:30:16.779Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.800 1504.5347 00:32:13.13M 2015-10-03T23:30:16.984Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.800 1504.5344 00:32:13.34M 2015-10-03T23:30:17.189Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.993 34.801 1504.5355 00:32:13.53M 2015-10-03T23:30:17.389Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.994 34.802 1504.5363 00:32:13.73M 2015-10-03T23:30:17.589Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.994 34.802 1504.5366 00:32:13.93M 2015-10-03T23:30:17.794Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.994 34.802 1504.5370 00:32:14.15M 2015-10-03T23:30:17.999Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.994 34.802 1504.5366 00:32:14.35M 2015-10-03T23:30:18.204Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.994 34.802 1504.5367 00:32:14.55M 2015-10-03T23:30:18.404Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.994 34.802 1504.5365 00:32:14.75M 2015-10-03T23:30:18.604Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.994 34.803 1504.5364 00:32:14.95M 2015-10-03T23:30:18.809Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.994 34.803 1504.5363 00:32:15.17M 2015-10-03T23:30:19.014Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.994 34.802 1504.5364 00:32:15.36M 2015-10-03T23:30:19.214Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.994 34.802 1504.5370 00:32:15.57M 2015-10-03T23:30:19.419Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.994 34.802 1504.5383 00:32:15.76M 2015-10-03T23:30:19.644Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.995 34.802 1504.5387 00:32:15.96M 2015-10-03T23:30:19.824Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.802 1504.5394 00:32:16.20M 2015-10-03T23:30:20.029Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5397 00:32:16.38M 2015-10-03T23:30:20.234Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.800 1504.5387 00:32:16.58M 2015-10-03T23:30:20.434Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5383 00:32:16.78M 2015-10-03T23:30:20.639Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5383 00:32:17.00M 2015-10-03T23:30:20.844Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.799 1504.5381 00:32:17.20M 2015-10-03T23:30:21.044Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5378 00:32:17.40M 2015-10-03T23:30:21.249Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5381 00:32:17.59M 2015-10-03T23:30:21.450Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.799 1504.5385 00:32:17.79M 2015-10-03T23:30:21.690Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5397 00:32:18.01M 2015-10-03T23:30:21.855Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5404 00:32:18.21M 2015-10-03T23:30:22.059Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5398 00:32:18.41M 2015-10-03T23:30:22.265Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.797 1504.5392 00:32:18.61M 2015-10-03T23:30:22.465Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.798 1504.5397 00:32:18.81M 2015-10-03T23:30:22.670Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5398 00:32:19.03M 2015-10-03T23:30:22.875Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5403 00:32:19.23M 2015-10-03T23:30:23.075Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.799 1504.5399 00:32:19.43M 2015-10-03T23:30:23.280Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.800 1504.5403 00:32:19.62M 2015-10-03T23:30:23.484Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.802 1504.5399 00:32:19.83M 2015-10-03T23:30:23.684Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.995 34.803 1504.5366 00:32:20.04M 2015-10-03T23:30:23.889Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.995 34.804 1504.5366 00:32:20.24M 2015-10-03T23:30:24.109Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.996 34.804 1504.5361 00:32:20.44M 2015-10-03T23:30:24.289Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.996 34.805 1504.5369 00:32:20.66M 2015-10-03T23:30:24.495Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.997 34.805 1504.5378 00:32:20.84M 2015-10-03T23:30:24.700Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.997 34.805 1504.5387 00:32:21.06M 2015-10-03T23:30:24.905Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.998 34.806 1504.5410 00:32:21.26M 2015-10-03T23:30:25.105Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.998 34.806 1504.5427 00:32:21.46M 2015-10-03T23:30:25.309Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.999 34.806 1504.5435 00:32:21.65M 2015-10-03T23:30:25.509Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.998 34.805 1504.5433 00:32:21.85M 2015-10-03T23:30:25.715Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.998 34.805 1504.5432 00:32:22.07M 2015-10-03T23:30:25.919Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.998 34.805 1504.5428 00:32:22.27M 2015-10-03T23:30:26.120Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.997 34.804 1504.5426 00:32:22.47M 2015-10-03T23:30:26.325Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.997 34.803 1504.5433 00:32:22.67M 2015-10-03T23:30:26.530Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.996 34.803 1504.5430 00:32:22.87M 2015-10-03T23:30:26.730Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.996 34.802 1504.5427 00:32:23.09M 2015-10-03T23:30:26.935Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.996 34.802 1504.5422 00:32:23.29M 2015-10-03T23:30:27.135Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.802 1504.5408 00:32:23.49M 2015-10-03T23:30:27.370Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.994 34.801 1504.5392 00:32:23.68M 2015-10-03T23:30:27.540Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.801 1504.5387 00:32:23.88M 2015-10-03T23:30:27.745Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.993 34.802 1504.5336 00:32:24.10M 2015-10-03T23:30:27.945Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.993 34.802 1504.5333 00:32:24.30M 2015-10-03T23:30:28.150Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.993 34.802 1504.5338 00:32:24.50M 2015-10-03T23:30:28.355Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.994 34.803 1504.5344 00:32:24.70M 2015-10-03T23:30:28.575Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.995 34.799 1504.5464 00:32:24.90M 2015-10-03T23:30:28.760Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.995 34.799 1504.5482 00:32:25.13M 2015-10-03T23:30:28.965Z|I-OCEAN7-304-XXXX| 26.64 14.273 41.995 34.799 1504.5490 00:32:25.32M 2015-10-03T23:30:29.165Z|I-OCEAN7-304-XXXX| 26.64 14.273 41.995 34.798 1504.5491 00:32:25.52M 2015-10-03T23:30:29.370Z|I-OCEAN7-304-XXXX| 26.64 14.273 41.995 34.798 1504.5496 00:32:25.71M 2015-10-03T23:30:29.570Z|I-OCEAN7-304-XXXX| 26.62 14.273 41.995 34.798 1504.5494 00:32:25.91M 2015-10-03T23:30:29.775Z|I-OCEAN7-304-XXXX| 26.62 14.273 41.995 34.798 1504.5497 00:32:26.13M 2015-10-03T23:30:29.975Z|I-OCEAN7-304-XXXX| 26.60 14.273 41.995 34.798 1504.5493 00:32:26.33M 2015-10-03T23:30:30.180Z|I-OCEAN7-304-XXXX| 26.60 14.273 41.996 34.799 1504.5490 00:32:26.53M 2015-10-03T23:30:30.385Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.996 34.800 1504.5496 00:32:26.73M 2015-10-03T23:30:30.590Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.996 34.800 1504.5498 00:32:26.93M 2015-10-03T23:30:30.790Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.997 34.801 1504.5491 00:32:27.15M 2015-10-03T23:30:31.009Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.997 34.801 1504.5485 00:32:27.35M 2015-10-03T23:30:31.195Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.997 34.801 1504.5477 00:32:27.54M 2015-10-03T23:30:31.400Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.997 34.802 1504.5481 00:32:27.74M 2015-10-03T23:30:31.600Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.997 34.802 1504.5466 00:32:27.94M 2015-10-03T23:30:31.805Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.996 34.802 1504.5459 00:32:28.16M 2015-10-03T23:30:32.010Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.996 34.802 1504.5449 00:32:28.36M 2015-10-03T23:30:32.210Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.996 34.802 1504.5450 00:32:28.56M 2015-10-03T23:30:32.410Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.996 34.802 1504.5450 00:32:28.76M 2015-10-03T23:30:32.620Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.996 34.802 1504.5454 00:32:28.96M 2015-10-03T23:30:32.820Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.996 34.802 1504.5453 00:32:29.18M 2015-10-03T23:30:33.035Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.997 34.802 1504.5463 00:32:29.38M 2015-10-03T23:30:33.225Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.997 34.802 1504.5459 00:32:29.59M 2015-10-03T23:30:33.430Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.996 34.802 1504.5449 00:32:29.77M 2015-10-03T23:30:33.635Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.996 34.802 1504.5437 00:32:29.97M 2015-10-03T23:30:33.835Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.996 34.803 1504.5433 00:32:30.19M 2015-10-03T23:30:34.040Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.996 34.803 1504.5430 00:32:30.39M 2015-10-03T23:30:34.240Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.996 34.803 1504.5428 00:32:30.59M 2015-10-03T23:30:34.445Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.996 34.803 1504.5417 00:32:30.79M 2015-10-03T23:30:34.645Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.996 34.803 1504.5417 00:32:31.01M 2015-10-03T23:30:34.850Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.996 34.803 1504.5425 00:32:31.20M 2015-10-03T23:30:35.055Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.996 34.803 1504.5430 00:32:31.40M 2015-10-03T23:30:35.255Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.997 34.803 1504.5426 00:32:31.61M 2015-10-03T23:30:35.460Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.997 34.803 1504.5427 00:32:31.80M 2015-10-03T23:30:35.665Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.997 34.804 1504.5428 00:32:32.02M 2015-10-03T23:30:35.865Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.997 34.803 1504.5424 00:32:32.22M 2015-10-03T23:30:36.070Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.996 34.803 1504.5417 00:32:32.42M 2015-10-03T23:30:36.275Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.997 34.804 1504.5409 00:32:32.62M 2015-10-03T23:30:36.475Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.997 34.804 1504.5413 00:32:32.82M 2015-10-03T23:30:36.680Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.997 34.804 1504.5419 00:32:33.04M 2015-10-03T23:30:36.880Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.997 34.804 1504.5427 00:32:33.24M 2015-10-03T23:30:37.085Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.997 34.803 1504.5430 00:32:33.43M 2015-10-03T23:30:37.285Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.996 34.803 1504.5424 00:32:33.63M 2015-10-03T23:30:37.505Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.996 34.803 1504.5425 00:32:33.83M 2015-10-03T23:30:37.693Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.996 34.802 1504.5425 00:32:34.07M 2015-10-03T23:30:37.895Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.996 34.803 1504.5419 00:32:34.25M 2015-10-03T23:30:38.100Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.996 34.802 1504.5404 00:32:34.45M 2015-10-03T23:30:38.300Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.802 1504.5402 00:32:34.65M 2015-10-03T23:30:38.505Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.801 1504.5403 00:32:34.85M 2015-10-03T23:30:38.705Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5406 00:32:35.07M 2015-10-03T23:30:38.910Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5404 00:32:35.26M 2015-10-03T23:30:39.115Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.800 1504.5409 00:32:35.46M 2015-10-03T23:30:39.315Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5415 00:32:35.66M 2015-10-03T23:30:39.520Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.994 34.800 1504.5420 00:32:35.86M 2015-10-03T23:30:39.720Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5425 00:32:36.08M 2015-10-03T23:30:39.925Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5428 00:32:36.28M 2015-10-03T23:30:40.125Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5424 00:32:36.48M 2015-10-03T23:30:40.330Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.995 34.801 1504.5428 00:32:36.68M 2015-10-03T23:30:40.535Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.995 34.800 1504.5430 00:32:36.88M 2015-10-03T23:30:40.740Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.800 1504.5439 00:32:37.10M 2015-10-03T23:30:40.940Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.995 34.800 1504.5450 00:32:37.30M 2015-10-03T23:30:41.145Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.995 34.800 1504.5450 00:32:37.49M 2015-10-03T23:30:41.345Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.995 34.800 1504.5458 00:32:37.69M 2015-10-03T23:30:41.550Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.995 34.800 1504.5458 00:32:37.89M 2015-10-03T23:30:41.755Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.996 34.801 1504.5452 00:32:38.11M 2015-10-03T23:30:41.975Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.996 34.801 1504.5468 00:32:38.31M 2015-10-03T23:30:42.155Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.997 34.802 1504.5469 00:32:38.53M 2015-10-03T23:30:42.365Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.997 34.802 1504.5470 00:32:38.71M 2015-10-03T23:30:42.565Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.997 34.802 1504.5466 00:32:38.91M 2015-10-03T23:30:42.771Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.997 34.802 1504.5464 00:32:39.12M 2015-10-03T23:30:42.973Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.997 34.802 1504.5454 00:32:39.33M 2015-10-03T23:30:43.170Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.996 34.802 1504.5453 00:32:39.52M 2015-10-03T23:30:43.375Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.996 34.801 1504.5448 00:32:39.72M 2015-10-03T23:30:43.580Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.801 1504.5441 00:32:39.92M 2015-10-03T23:30:43.785Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.801 1504.5433 00:32:40.14M 2015-10-03T23:30:43.990Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.801 1504.5426 00:32:40.34M 2015-10-03T23:30:44.190Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.996 34.802 1504.5427 00:32:40.54M 2015-10-03T23:30:44.396Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.996 34.802 1504.5428 00:32:40.74M 2015-10-03T23:30:44.595Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.996 34.802 1504.5436 00:32:40.94M 2015-10-03T23:30:44.795Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.996 34.802 1504.5431 00:32:41.15M 2015-10-03T23:30:45.000Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.995 34.802 1504.5425 00:32:41.35M 2015-10-03T23:30:45.205Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.801 1504.5419 00:32:41.55M 2015-10-03T23:30:45.405Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.801 1504.5414 00:32:41.75M 2015-10-03T23:30:45.610Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5416 00:32:41.95M 2015-10-03T23:30:45.815Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.995 34.801 1504.5415 00:32:42.17M 2015-10-03T23:30:46.015Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.995 34.801 1504.5414 00:32:42.37M 2015-10-03T23:30:46.220Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.994 34.800 1504.5415 00:32:42.57M 2015-10-03T23:30:46.450Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5422 00:32:42.77M 2015-10-03T23:30:46.625Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.801 1504.5424 00:32:43.00M 2015-10-03T23:30:46.831Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.801 1504.5427 00:32:43.19M 2015-10-03T23:30:47.035Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.995 34.801 1504.5428 00:32:43.39M 2015-10-03T23:30:47.236Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.994 34.800 1504.5415 00:32:43.59M 2015-10-03T23:30:47.441Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5420 00:32:43.78M 2015-10-03T23:30:47.641Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5414 00:32:44.00M 2015-10-03T23:30:47.846Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.801 1504.5415 00:32:44.20M 2015-10-03T23:30:48.051Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.801 1504.5416 00:32:44.40M 2015-10-03T23:30:48.253Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.995 34.801 1504.5419 00:32:44.60M 2015-10-03T23:30:48.452Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.995 34.801 1504.5419 00:32:44.80M 2015-10-03T23:30:48.656Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.801 1504.5416 00:32:45.02M 2015-10-03T23:30:48.860Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.801 1504.5422 00:32:45.22M 2015-10-03T23:30:49.066Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.995 34.801 1504.5427 00:32:45.42M 2015-10-03T23:30:49.266Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.995 34.801 1504.5426 00:32:45.62M 2015-10-03T23:30:49.471Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.995 34.801 1504.5432 00:32:45.81M 2015-10-03T23:30:49.689Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.995 34.801 1504.5432 00:32:46.03M 2015-10-03T23:30:49.876Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.801 1504.5437 00:32:46.23M 2015-10-03T23:30:50.076Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5427 00:32:46.43M 2015-10-03T23:30:50.281Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5425 00:32:46.63M 2015-10-03T23:30:50.486Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5417 00:32:46.83M 2015-10-03T23:30:50.686Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5411 00:32:47.05M 2015-10-03T23:30:50.906Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5411 00:32:47.24M 2015-10-03T23:30:51.129Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.798 1504.5406 00:32:47.46M 2015-10-03T23:30:51.296Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5404 00:32:47.64M 2015-10-03T23:30:51.501Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.797 1504.5409 00:32:47.84M 2015-10-03T23:30:51.701Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5413 00:32:48.06M 2015-10-03T23:30:51.906Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5402 00:32:48.26M 2015-10-03T23:30:52.106Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5400 00:32:48.46M 2015-10-03T23:30:52.311Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5396 00:32:48.66M 2015-10-03T23:30:52.530Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.799 1504.5391 00:32:48.86M 2015-10-03T23:30:52.716Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.799 1504.5388 00:32:49.08M 2015-10-03T23:30:52.921Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.799 1504.5394 00:32:49.28M 2015-10-03T23:30:53.121Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.799 1504.5402 00:32:49.47M 2015-10-03T23:30:53.326Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5400 00:32:49.67M 2015-10-03T23:30:53.533Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.993 34.798 1504.5433 00:32:49.87M 2015-10-03T23:30:53.736Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.798 1504.5442 00:32:50.09M 2015-10-03T23:30:53.936Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.994 34.798 1504.5438 00:32:50.29M 2015-10-03T23:30:54.136Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.994 34.798 1504.5441 00:32:50.49M 2015-10-03T23:30:54.341Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.798 1504.5447 00:32:50.69M 2015-10-03T23:30:54.546Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.994 34.799 1504.5444 00:32:50.89M 2015-10-03T23:30:54.746Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.994 34.799 1504.5446 00:32:51.11M 2015-10-03T23:30:54.946Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5442 00:32:51.30M 2015-10-03T23:30:55.156Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5435 00:32:51.50M 2015-10-03T23:30:55.371Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.994 34.799 1504.5427 00:32:51.71M 2015-10-03T23:30:55.561Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.994 34.799 1504.5426 00:32:51.92M 2015-10-03T23:30:55.761Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.994 34.799 1504.5419 00:32:52.12M 2015-10-03T23:30:55.966Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5421 00:32:52.32M 2015-10-03T23:30:56.166Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5417 00:32:52.52M 2015-10-03T23:30:56.372Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.800 1504.5413 00:32:52.72M 2015-10-03T23:30:56.576Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.800 1504.5399 00:32:52.92M 2015-10-03T23:30:56.776Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5398 00:32:53.14M 2015-10-03T23:30:56.981Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5400 00:32:53.34M 2015-10-03T23:30:57.186Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.993 34.800 1504.5406 00:32:53.53M 2015-10-03T23:30:57.386Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5399 00:32:53.73M 2015-10-03T23:30:57.591Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.799 1504.5396 00:32:53.93M 2015-10-03T23:30:57.791Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.799 1504.5389 00:32:54.15M 2015-10-03T23:30:57.996Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.799 1504.5398 00:32:54.35M 2015-10-03T23:30:58.201Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5397 00:32:54.55M 2015-10-03T23:30:58.401Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5399 00:32:54.75M 2015-10-03T23:30:58.606Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.800 1504.5406 00:32:54.95M 2015-10-03T23:30:58.806Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5413 00:32:55.16M 2015-10-03T23:30:59.012Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5408 00:32:55.36M 2015-10-03T23:30:59.211Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5403 00:32:55.56M 2015-10-03T23:30:59.416Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5402 00:32:55.76M 2015-10-03T23:30:59.621Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5405 00:32:55.96M 2015-10-03T23:30:59.836Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5399 00:32:56.18M 2015-10-03T23:31:00.021Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5397 00:32:56.39M 2015-10-03T23:31:00.231Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5393 00:32:56.58M 2015-10-03T23:31:00.431Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.802 1504.5402 00:32:56.78M 2015-10-03T23:31:00.636Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.802 1504.5413 00:32:57.00M 2015-10-03T23:31:00.836Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.995 34.802 1504.5415 00:32:57.20M 2015-10-03T23:31:01.041Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.802 1504.5397 00:32:57.39M 2015-10-03T23:31:01.246Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.802 1504.5402 00:32:57.59M 2015-10-03T23:31:01.446Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.802 1504.5400 00:32:57.79M 2015-10-03T23:31:01.652Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5399 00:32:58.01M 2015-10-03T23:31:01.851Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5397 00:32:58.21M 2015-10-03T23:31:02.056Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5393 00:32:58.41M 2015-10-03T23:31:02.261Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5392 00:32:58.61M 2015-10-03T23:31:02.461Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5393 00:32:58.81M 2015-10-03T23:31:02.661Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.801 1504.5391 00:32:59.03M 2015-10-03T23:31:02.871Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.800 1504.5391 00:32:59.22M 2015-10-03T23:31:03.071Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.800 1504.5398 00:32:59.43M 2015-10-03T23:31:03.276Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5402 00:32:59.62M 2015-10-03T23:31:03.490Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5397 00:32:59.82M 2015-10-03T23:31:03.681Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.799 1504.5392 00:33:00.04M 2015-10-03T23:31:03.881Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.799 1504.5393 00:33:00.24M 2015-10-03T23:31:04.086Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.798 1504.5402 00:33:00.44M 2015-10-03T23:31:04.306Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5400 00:33:00.64M 2015-10-03T23:31:04.491Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.798 1504.5411 00:33:00.85M 2015-10-03T23:31:04.696Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.797 1504.5402 00:33:01.06M 2015-10-03T23:31:04.896Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.991 34.797 1504.5402 00:33:01.25M 2015-10-03T23:31:05.101Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.991 34.796 1504.5406 00:33:01.45M 2015-10-03T23:31:05.301Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.991 34.797 1504.5406 00:33:01.65M 2015-10-03T23:31:05.506Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.797 1504.5408 00:33:01.85M 2015-10-03T23:31:05.711Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5410 00:33:02.07M 2015-10-03T23:31:05.911Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5417 00:33:02.27M 2015-10-03T23:31:06.116Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5414 00:33:02.47M 2015-10-03T23:31:06.321Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5424 00:33:02.67M 2015-10-03T23:31:06.521Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5422 00:33:02.87M 2015-10-03T23:31:06.726Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5421 00:33:03.08M 2015-10-03T23:31:06.926Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5421 00:33:03.28M 2015-10-03T23:31:07.132Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5425 00:33:03.48M 2015-10-03T23:31:07.336Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5421 00:33:03.68M 2015-10-03T23:31:07.569Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.995 34.801 1504.5421 00:33:03.88M 2015-10-03T23:31:07.741Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.995 34.801 1504.5431 00:33:04.10M 2015-10-03T23:31:07.946Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.996 34.802 1504.5441 00:33:04.30M 2015-10-03T23:31:08.146Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.996 34.802 1504.5439 00:33:04.50M 2015-10-03T23:31:08.352Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.996 34.802 1504.5438 00:33:04.70M 2015-10-03T23:31:08.551Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.995 34.801 1504.5433 00:33:04.90M 2015-10-03T23:31:08.776Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.995 34.800 1504.5428 00:33:05.11M 2015-10-03T23:31:08.956Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5430 00:33:05.33M 2015-10-03T23:31:09.161Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5419 00:33:05.51M 2015-10-03T23:31:09.366Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.800 1504.5410 00:33:05.71M 2015-10-03T23:31:09.566Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.994 34.800 1504.5408 00:33:05.91M 2015-10-03T23:31:09.772Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5404 00:33:06.13M 2015-10-03T23:31:09.976Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5409 00:33:06.33M 2015-10-03T23:31:10.176Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.994 34.800 1504.5404 00:33:06.53M 2015-10-03T23:31:10.381Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5403 00:33:06.73M 2015-10-03T23:31:10.581Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5391 00:33:06.93M 2015-10-03T23:31:10.786Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5380 00:33:07.15M 2015-10-03T23:31:10.986Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5372 00:33:07.34M 2015-10-03T23:31:11.191Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5367 00:33:07.54M 2015-10-03T23:31:11.397Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.992 34.799 1504.5355 00:33:07.74M 2015-10-03T23:31:11.597Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.799 1504.5359 00:33:07.94M 2015-10-03T23:31:11.802Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.799 1504.5358 00:33:08.16M 2015-10-03T23:31:12.002Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.992 34.799 1504.5358 00:33:08.36M 2015-10-03T23:31:12.207Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.992 34.799 1504.5358 00:33:08.56M 2015-10-03T23:31:12.412Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.992 34.799 1504.5354 00:33:08.76M 2015-10-03T23:31:12.614Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.800 1504.5355 00:33:08.96M 2015-10-03T23:31:12.817Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.800 1504.5353 00:33:09.18M 2015-10-03T23:31:13.022Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.991 34.799 1504.5348 00:33:09.37M 2015-10-03T23:31:13.242Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.991 34.799 1504.5341 00:33:09.57M 2015-10-03T23:31:13.422Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.991 34.798 1504.5343 00:33:09.79M 2015-10-03T23:31:13.649Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.990 34.798 1504.5347 00:33:09.97M 2015-10-03T23:31:13.832Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.990 34.798 1504.5353 00:33:10.19M 2015-10-03T23:31:14.037Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.990 34.798 1504.5350 00:33:10.39M 2015-10-03T23:31:14.237Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.991 34.798 1504.5350 00:33:10.59M 2015-10-03T23:31:14.449Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.991 34.798 1504.5367 00:33:10.79M 2015-10-03T23:31:14.642Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.991 34.798 1504.5372 00:33:11.00M 2015-10-03T23:31:14.847Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.798 1504.5388 00:33:11.20M 2015-10-03T23:31:15.052Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5394 00:33:11.40M 2015-10-03T23:31:15.253Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5364 00:33:11.60M 2015-10-03T23:31:15.457Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.991 34.798 1504.5356 00:33:11.80M 2015-10-03T23:31:15.662Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5355 00:33:12.02M 2015-10-03T23:31:15.862Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5350 00:33:12.22M 2015-10-03T23:31:16.067Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.991 34.798 1504.5372 00:33:12.42M 2015-10-03T23:31:16.272Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.991 34.798 1504.5372 00:33:12.62M 2015-10-03T23:31:16.489Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.992 34.799 1504.5365 00:33:12.82M 2015-10-03T23:31:16.690Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.992 34.799 1504.5356 00:33:13.04M 2015-10-03T23:31:16.877Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.992 34.799 1504.5364 00:33:13.24M 2015-10-03T23:31:17.077Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.992 34.799 1504.5364 00:33:13.43M 2015-10-03T23:31:17.282Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.992 34.799 1504.5369 00:33:13.63M 2015-10-03T23:31:17.487Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.991 34.798 1504.5371 00:33:13.83M 2015-10-03T23:31:17.707Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.991 34.798 1504.5374 00:33:14.05M 2015-10-03T23:31:17.893Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.797 1504.5376 00:33:14.27M 2015-10-03T23:31:18.092Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.989 34.795 1504.5358 00:33:14.45M 2015-10-03T23:31:18.297Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.989 34.795 1504.5361 00:33:14.65M 2015-10-03T23:31:18.502Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.988 34.795 1504.5353 00:33:14.85M 2015-10-03T23:31:18.702Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.989 34.795 1504.5355 00:33:15.07M 2015-10-03T23:31:18.907Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.989 34.795 1504.5352 00:33:15.26M 2015-10-03T23:31:19.112Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.989 34.796 1504.5347 00:33:15.46M 2015-10-03T23:31:19.312Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.989 34.796 1504.5348 00:33:15.66M 2015-10-03T23:31:19.517Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.989 34.795 1504.5347 00:33:15.86M 2015-10-03T23:31:19.717Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.989 34.796 1504.5358 00:33:16.08M 2015-10-03T23:31:19.922Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.990 34.796 1504.5365 00:33:16.28M 2015-10-03T23:31:20.127Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.990 34.796 1504.5366 00:33:16.48M 2015-10-03T23:31:20.327Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.990 34.797 1504.5363 00:33:16.68M 2015-10-03T23:31:20.533Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.797 1504.5367 00:33:16.88M 2015-10-03T23:31:20.737Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.991 34.798 1504.5371 00:33:17.10M 2015-10-03T23:31:20.969Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5383 00:33:17.30M 2015-10-03T23:31:21.142Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.992 34.799 1504.5388 00:33:17.49M 2015-10-03T23:31:21.342Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.799 1504.5396 00:33:17.69M 2015-10-03T23:31:21.547Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.799 1504.5404 00:33:17.89M 2015-10-03T23:31:21.770Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5408 00:33:18.11M 2015-10-03T23:31:21.957Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.799 1504.5409 00:33:18.31M 2015-10-03T23:31:22.172Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5409 00:33:18.51M 2015-10-03T23:31:22.362Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5403 00:33:18.72M 2015-10-03T23:31:22.562Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.994 34.800 1504.5409 00:33:18.91M 2015-10-03T23:31:22.762Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5417 00:33:19.12M 2015-10-03T23:31:22.970Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5417 00:33:19.32M 2015-10-03T23:31:23.174Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5416 00:33:19.52M 2015-10-03T23:31:23.373Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5417 00:33:19.72M 2015-10-03T23:31:23.577Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5414 00:33:19.92M 2015-10-03T23:31:23.777Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5410 00:33:20.14M 2015-10-03T23:31:23.982Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5400 00:33:20.34M 2015-10-03T23:31:24.187Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.799 1504.5394 00:33:20.54M 2015-10-03T23:31:24.387Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5385 00:33:20.74M 2015-10-03T23:31:24.592Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5386 00:33:20.93M 2015-10-03T23:31:24.797Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5383 00:33:21.15M 2015-10-03T23:31:24.997Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5388 00:33:21.35M 2015-10-03T23:31:25.210Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5394 00:33:21.55M 2015-10-03T23:31:25.407Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5391 00:33:21.75M 2015-10-03T23:31:25.607Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.991 34.801 1504.5303 00:33:21.95M 2015-10-03T23:31:25.807Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.991 34.801 1504.5294 00:33:22.17M 2015-10-03T23:31:26.012Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.991 34.801 1504.5293 00:33:22.37M 2015-10-03T23:31:26.217Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.991 34.801 1504.5300 00:33:22.56M 2015-10-03T23:31:26.422Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.797 1504.5383 00:33:22.77M 2015-10-03T23:31:26.642Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.797 1504.5386 00:33:22.97M 2015-10-03T23:31:26.822Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.797 1504.5396 00:33:23.20M 2015-10-03T23:31:27.027Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.991 34.797 1504.5404 00:33:23.38M 2015-10-03T23:31:27.232Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.997 34.802 1504.5475 00:33:23.58M 2015-10-03T23:31:27.432Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.997 34.802 1504.5480 00:33:23.78M 2015-10-03T23:31:27.637Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.991 34.797 1504.5415 00:33:24.00M 2015-10-03T23:31:27.842Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.988 34.794 1504.5381 00:33:24.20M 2015-10-03T23:31:28.042Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.986 34.792 1504.5355 00:33:24.40M 2015-10-03T23:31:28.247Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.986 34.792 1504.5348 00:33:24.60M 2015-10-03T23:31:28.449Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.986 34.791 1504.5343 00:33:24.79M 2015-10-03T23:31:28.652Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.985 34.791 1504.5337 00:33:25.01M 2015-10-03T23:31:28.857Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.985 34.791 1504.5337 00:33:25.21M 2015-10-03T23:31:29.062Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.985 34.792 1504.5330 00:33:25.41M 2015-10-03T23:31:29.262Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.985 34.792 1504.5320 00:33:25.61M 2015-10-03T23:31:29.467Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.985 34.792 1504.5314 00:33:25.81M 2015-10-03T23:31:29.667Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.986 34.793 1504.5319 00:33:26.03M 2015-10-03T23:31:29.872Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.987 34.794 1504.5322 00:33:26.23M 2015-10-03T23:31:30.072Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.988 34.795 1504.5322 00:33:26.43M 2015-10-03T23:31:30.277Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.989 34.796 1504.5328 00:33:26.63M 2015-10-03T23:31:30.482Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.989 34.797 1504.5338 00:33:26.82M 2015-10-03T23:31:30.682Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.990 34.797 1504.5350 00:33:27.05M 2015-10-03T23:31:30.887Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.991 34.797 1504.5365 00:33:27.24M 2015-10-03T23:31:31.107Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5369 00:33:27.44M 2015-10-03T23:31:31.287Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5375 00:33:27.66M 2015-10-03T23:31:31.492Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5378 00:33:27.84M 2015-10-03T23:31:31.697Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.799 1504.5385 00:33:28.06M 2015-10-03T23:31:31.902Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5385 00:33:28.26M 2015-10-03T23:31:32.107Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.992 34.798 1504.5381 00:33:28.46M 2015-10-03T23:31:32.307Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5391 00:33:28.66M 2015-10-03T23:31:32.507Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.798 1504.5386 00:33:28.86M 2015-10-03T23:31:32.718Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.797 1504.5392 00:33:29.07M 2015-10-03T23:31:32.918Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.797 1504.5399 00:33:29.27M 2015-10-03T23:31:33.118Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.991 34.796 1504.5398 00:33:29.47M 2015-10-03T23:31:33.323Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.990 34.795 1504.5389 00:33:29.67M 2015-10-03T23:31:33.523Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.989 34.795 1504.5381 00:33:29.87M 2015-10-03T23:31:33.728Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.989 34.795 1504.5382 00:33:30.09M 2015-10-03T23:31:33.933Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.989 34.795 1504.5382 00:33:30.29M 2015-10-03T23:31:34.137Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.989 34.795 1504.5376 00:33:30.49M 2015-10-03T23:31:34.346Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.989 34.795 1504.5374 00:33:30.69M 2015-10-03T23:31:34.538Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.989 34.795 1504.5372 00:33:30.88M 2015-10-03T23:31:34.744Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.989 34.795 1504.5366 00:33:31.10M 2015-10-03T23:31:34.948Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.989 34.795 1504.5367 00:33:31.30M 2015-10-03T23:31:35.153Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.990 34.796 1504.5372 00:33:31.50M 2015-10-03T23:31:35.353Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.990 34.796 1504.5369 00:33:31.70M 2015-10-03T23:31:35.573Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.990 34.796 1504.5374 00:33:31.90M 2015-10-03T23:31:35.758Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.990 34.796 1504.5364 00:33:32.14M 2015-10-03T23:31:35.963Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.990 34.797 1504.5369 00:33:32.32M 2015-10-03T23:31:36.163Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.990 34.797 1504.5365 00:33:32.52M 2015-10-03T23:31:36.368Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.991 34.797 1504.5367 00:33:32.72M 2015-10-03T23:31:36.568Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.991 34.797 1504.5371 00:33:32.91M 2015-10-03T23:31:36.810Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.991 34.798 1504.5375 00:33:33.13M 2015-10-03T23:31:36.978Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.991 34.798 1504.5378 00:33:33.33M 2015-10-03T23:31:37.178Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5381 00:33:33.53M 2015-10-03T23:31:37.383Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.798 1504.5381 00:33:33.73M 2015-10-03T23:31:37.588Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.797 1504.5378 00:33:33.93M 2015-10-03T23:31:37.788Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.797 1504.5376 00:33:34.15M 2015-10-03T23:31:37.993Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.798 1504.5377 00:33:34.35M 2015-10-03T23:31:38.198Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.797 1504.5376 00:33:34.55M 2015-10-03T23:31:38.398Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.991 34.798 1504.5381 00:33:34.75M 2015-10-03T23:31:38.598Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.991 34.798 1504.5377 00:33:34.94M 2015-10-03T23:31:38.803Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.991 34.797 1504.5376 00:33:35.16M 2015-10-03T23:31:39.008Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.991 34.798 1504.5375 00:33:35.36M 2015-10-03T23:31:39.213Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5388 00:33:35.56M 2015-10-03T23:31:39.413Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.992 34.799 1504.5389 00:33:35.76M 2015-10-03T23:31:39.613Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.799 1504.5389 00:33:35.96M 2015-10-03T23:31:39.818Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.800 1504.5388 00:33:36.18M 2015-10-03T23:31:40.038Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.801 1504.5383 00:33:36.38M 2015-10-03T23:31:40.228Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.801 1504.5381 00:33:36.59M 2015-10-03T23:31:40.428Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.801 1504.5388 00:33:36.78M 2015-10-03T23:31:40.633Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.802 1504.5389 00:33:36.97M 2015-10-03T23:31:40.833Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.995 34.802 1504.5394 00:33:37.19M 2015-10-03T23:31:41.038Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.995 34.802 1504.5392 00:33:37.39M 2015-10-03T23:31:41.238Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.995 34.802 1504.5391 00:33:37.59M 2015-10-03T23:31:41.443Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.995 34.802 1504.5382 00:33:37.79M 2015-10-03T23:31:41.643Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.995 34.802 1504.5386 00:33:38.01M 2015-10-03T23:31:41.848Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.994 34.802 1504.5378 00:33:38.21M 2015-10-03T23:31:42.053Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.994 34.802 1504.5377 00:33:38.41M 2015-10-03T23:31:42.258Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.994 34.802 1504.5383 00:33:38.61M 2015-10-03T23:31:42.458Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.994 34.802 1504.5385 00:33:38.81M 2015-10-03T23:31:42.663Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.994 34.801 1504.5382 00:33:39.02M 2015-10-03T23:31:42.863Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5389 00:33:39.22M 2015-10-03T23:31:43.068Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.994 34.800 1504.5389 00:33:39.42M 2015-10-03T23:31:43.273Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5388 00:33:39.62M 2015-10-03T23:31:43.478Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5386 00:33:39.82M 2015-10-03T23:31:43.678Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.799 1504.5375 00:33:40.04M 2015-10-03T23:31:43.878Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.800 1504.5374 00:33:40.24M 2015-10-03T23:31:44.083Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.800 1504.5377 00:33:40.44M 2015-10-03T23:31:44.288Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5388 00:33:40.64M 2015-10-03T23:31:44.508Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.800 1504.5391 00:33:40.84M 2015-10-03T23:31:44.730Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.994 34.801 1504.5389 00:33:41.07M 2015-10-03T23:31:44.898Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.801 1504.5399 00:33:41.25M 2015-10-03T23:31:45.130Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5402 00:33:41.45M 2015-10-03T23:31:45.303Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.801 1504.5409 00:33:41.65M 2015-10-03T23:31:45.530Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5408 00:33:41.85M 2015-10-03T23:31:45.708Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.801 1504.5410 00:33:42.07M 2015-10-03T23:31:45.930Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.995 34.801 1504.5406 00:33:42.27M 2015-10-03T23:31:46.113Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.994 34.802 1504.5375 00:33:42.47M 2015-10-03T23:31:46.318Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.994 34.802 1504.5371 00:33:42.67M 2015-10-03T23:31:46.518Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.994 34.802 1504.5366 00:33:42.87M 2015-10-03T23:31:46.723Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.994 34.802 1504.5371 00:33:43.08M 2015-10-03T23:31:46.923Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.994 34.802 1504.5359 00:33:43.28M 2015-10-03T23:31:47.128Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.993 34.802 1504.5358 00:33:43.48M 2015-10-03T23:31:47.328Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.993 34.801 1504.5347 00:33:43.68M 2015-10-03T23:31:47.533Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.992 34.801 1504.5338 00:33:43.88M 2015-10-03T23:31:47.738Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.992 34.801 1504.5333 00:33:44.10M 2015-10-03T23:31:47.938Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.992 34.800 1504.5339 00:33:44.30M 2015-10-03T23:31:48.143Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.800 1504.5341 00:33:44.49M 2015-10-03T23:31:48.369Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.991 34.799 1504.5342 00:33:44.69M 2015-10-03T23:31:48.548Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.991 34.798 1504.5343 00:33:44.89M 2015-10-03T23:31:48.753Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5349 00:33:45.11M 2015-10-03T23:31:49.009Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5363 00:33:45.31M 2015-10-03T23:31:49.158Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5369 00:33:45.53M 2015-10-03T23:31:49.363Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.797 1504.5372 00:33:45.71M 2015-10-03T23:31:49.568Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.797 1504.5374 00:33:45.91M 2015-10-03T23:31:49.768Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.991 34.798 1504.5375 00:33:46.13M 2015-10-03T23:31:49.973Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5374 00:33:46.33M 2015-10-03T23:31:50.174Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5371 00:33:46.53M 2015-10-03T23:31:50.378Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5377 00:33:46.73M 2015-10-03T23:31:50.578Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5380 00:33:46.92M 2015-10-03T23:31:50.783Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5375 00:33:47.14M 2015-10-03T23:31:50.988Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.992 34.798 1504.5372 00:33:47.34M 2015-10-03T23:31:51.188Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.798 1504.5377 00:33:47.54M 2015-10-03T23:31:51.393Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5374 00:33:47.74M 2015-10-03T23:31:51.593Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5377 00:33:47.94M 2015-10-03T23:31:51.798Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5374 00:33:48.16M 2015-10-03T23:31:51.998Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.991 34.798 1504.5369 00:33:48.36M 2015-10-03T23:31:52.203Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.991 34.798 1504.5363 00:33:48.56M 2015-10-03T23:31:52.408Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.991 34.798 1504.5354 00:33:48.76M 2015-10-03T23:31:52.613Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.991 34.798 1504.5358 00:33:48.95M 2015-10-03T23:31:52.816Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.797 1504.5372 00:33:49.17M 2015-10-03T23:31:53.050Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.797 1504.5372 00:33:49.37M 2015-10-03T23:31:53.219Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.797 1504.5366 00:33:49.57M 2015-10-03T23:31:53.438Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.991 34.797 1504.5376 00:33:49.77M 2015-10-03T23:31:53.628Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5386 00:33:50.01M 2015-10-03T23:31:53.828Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.991 34.797 1504.5382 00:33:50.19M 2015-10-03T23:31:54.028Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.797 1504.5385 00:33:50.39M 2015-10-03T23:31:54.233Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.797 1504.5383 00:33:50.59M 2015-10-03T23:31:54.438Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.991 34.797 1504.5386 00:33:50.78M 2015-10-03T23:31:54.638Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.991 34.797 1504.5382 00:33:51.01M 2015-10-03T23:31:54.843Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.991 34.798 1504.5385 00:33:51.20M 2015-10-03T23:31:55.043Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5387 00:33:51.40M 2015-10-03T23:31:55.248Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5397 00:33:51.60M 2015-10-03T23:31:55.454Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5402 00:33:51.80M 2015-10-03T23:31:55.658Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5404 00:33:52.02M 2015-10-03T23:31:55.859Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.799 1504.5400 00:33:52.22M 2015-10-03T23:31:56.063Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5396 00:33:52.42M 2015-10-03T23:31:56.289Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5409 00:33:52.62M 2015-10-03T23:31:56.468Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5409 00:33:52.81M 2015-10-03T23:31:56.669Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.800 1504.5406 00:33:53.03M 2015-10-03T23:31:56.873Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5400 00:33:53.23M 2015-10-03T23:31:57.078Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5399 00:33:53.43M 2015-10-03T23:31:57.278Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5400 00:33:53.63M 2015-10-03T23:31:57.490Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5405 00:33:53.83M 2015-10-03T23:31:57.683Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5409 00:33:54.05M 2015-10-03T23:31:57.909Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5408 00:33:54.25M 2015-10-03T23:31:58.094Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5415 00:33:54.46M 2015-10-03T23:31:58.294Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5406 00:33:54.65M 2015-10-03T23:31:58.499Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5402 00:33:54.84M 2015-10-03T23:31:58.699Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5391 00:33:55.06M 2015-10-03T23:31:58.904Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5388 00:33:55.26M 2015-10-03T23:31:59.109Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5385 00:33:55.46M 2015-10-03T23:31:59.309Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.798 1504.5388 00:33:55.66M 2015-10-03T23:31:59.509Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.798 1504.5389 00:33:55.86M 2015-10-03T23:31:59.714Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.798 1504.5396 00:33:56.07M 2015-10-03T23:31:59.929Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.798 1504.5403 00:33:56.28M 2015-10-03T23:32:00.130Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5405 00:33:56.47M 2015-10-03T23:32:00.324Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5405 00:33:56.67M 2015-10-03T23:32:00.529Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5404 00:33:56.87M 2015-10-03T23:32:00.729Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.797 1504.5398 00:33:57.09M 2015-10-03T23:32:00.934Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5393 00:33:57.29M 2015-10-03T23:32:01.139Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.797 1504.5392 00:33:57.49M 2015-10-03T23:32:01.344Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5394 00:33:57.69M 2015-10-03T23:32:01.544Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5397 00:33:57.89M 2015-10-03T23:32:01.744Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5397 00:33:58.11M 2015-10-03T23:32:01.949Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5399 00:33:58.31M 2015-10-03T23:32:02.154Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5394 00:33:58.51M 2015-10-03T23:32:02.374Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5391 00:33:58.71M 2015-10-03T23:32:02.559Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5394 00:33:58.92M 2015-10-03T23:32:02.759Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5399 00:33:59.12M 2015-10-03T23:32:02.964Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5398 00:33:59.32M 2015-10-03T23:32:03.169Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.799 1504.5400 00:33:59.52M 2015-10-03T23:32:03.369Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5403 00:33:59.72M 2015-10-03T23:32:03.574Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5406 00:33:59.92M 2015-10-03T23:32:03.779Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5416 00:34:00.14M 2015-10-03T23:32:03.979Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.800 1504.5413 00:34:00.34M 2015-10-03T23:32:04.209Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.995 34.801 1504.5415 00:34:00.53M 2015-10-03T23:32:04.384Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.801 1504.5413 00:34:00.73M 2015-10-03T23:32:04.589Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5415 00:34:00.93M 2015-10-03T23:32:04.789Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.800 1504.5419 00:34:01.15M 2015-10-03T23:32:05.003Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.799 1504.5432 00:34:01.35M 2015-10-03T23:32:05.199Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.799 1504.5436 00:34:01.55M 2015-10-03T23:32:05.399Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.994 34.799 1504.5435 00:34:01.75M 2015-10-03T23:32:05.604Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.798 1504.5424 00:34:01.95M 2015-10-03T23:32:05.804Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5416 00:34:02.17M 2015-10-03T23:32:06.009Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5411 00:34:02.36M 2015-10-03T23:32:06.214Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.993 34.799 1504.5400 00:34:02.56M 2015-10-03T23:32:06.419Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5398 00:34:02.76M 2015-10-03T23:32:06.619Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5403 00:34:02.96M 2015-10-03T23:32:06.839Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5404 00:34:03.18M 2015-10-03T23:32:07.024Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5409 00:34:03.40M 2015-10-03T23:32:07.229Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5400 00:34:03.58M 2015-10-03T23:32:07.434Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5403 00:34:03.78M 2015-10-03T23:32:07.634Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5404 00:34:04.00M 2015-10-03T23:32:07.839Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5399 00:34:04.20M 2015-10-03T23:32:08.039Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5389 00:34:04.40M 2015-10-03T23:32:08.244Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5388 00:34:04.60M 2015-10-03T23:32:08.444Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5392 00:34:04.80M 2015-10-03T23:32:08.649Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.800 1504.5400 00:34:05.01M 2015-10-03T23:32:08.849Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5400 00:34:05.21M 2015-10-03T23:32:09.054Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5406 00:34:05.41M 2015-10-03T23:32:09.254Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5406 00:34:05.61M 2015-10-03T23:32:09.459Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5416 00:34:05.80M 2015-10-03T23:32:09.664Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.799 1504.5424 00:34:06.03M 2015-10-03T23:32:09.864Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.799 1504.5425 00:34:06.23M 2015-10-03T23:32:10.069Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.799 1504.5426 00:34:06.42M 2015-10-03T23:32:10.274Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.799 1504.5425 00:34:06.62M 2015-10-03T23:32:10.474Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5430 00:34:06.82M 2015-10-03T23:32:10.679Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5417 00:34:07.04M 2015-10-03T23:32:10.884Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.995 34.801 1504.5417 00:34:07.24M 2015-10-03T23:32:11.084Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.801 1504.5413 00:34:07.44M 2015-10-03T23:32:11.309Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5413 00:34:07.64M 2015-10-03T23:32:11.489Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.994 34.800 1504.5404 00:34:07.86M 2015-10-03T23:32:11.694Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.801 1504.5405 00:34:08.06M 2015-10-03T23:32:11.899Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.991 34.797 1504.5370 00:34:08.26M 2015-10-03T23:32:12.099Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.991 34.797 1504.5371 00:34:08.46M 2015-10-03T23:32:12.304Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.990 34.797 1504.5369 00:34:08.65M 2015-10-03T23:32:12.504Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.990 34.797 1504.5364 00:34:08.85M 2015-10-03T23:32:12.730Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.990 34.797 1504.5365 00:34:09.07M 2015-10-03T23:32:12.914Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.991 34.797 1504.5365 00:34:09.27M 2015-10-03T23:32:13.114Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.991 34.798 1504.5361 00:34:09.47M 2015-10-03T23:32:13.319Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.990 34.797 1504.5355 00:34:09.67M 2015-10-03T23:32:13.524Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5360 00:34:09.87M 2015-10-03T23:32:13.724Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5371 00:34:10.09M 2015-10-03T23:32:13.929Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.991 34.798 1504.5383 00:34:10.29M 2015-10-03T23:32:14.134Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5385 00:34:10.49M 2015-10-03T23:32:14.334Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.992 34.798 1504.5382 00:34:10.69M 2015-10-03T23:32:14.539Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.992 34.799 1504.5387 00:34:10.88M 2015-10-03T23:32:14.739Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.799 1504.5386 00:34:11.10M 2015-10-03T23:32:14.944Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5387 00:34:11.30M 2015-10-03T23:32:15.144Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5389 00:34:11.50M 2015-10-03T23:32:15.349Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5388 00:34:11.70M 2015-10-03T23:32:15.549Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5383 00:34:11.90M 2015-10-03T23:32:15.774Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.799 1504.5378 00:34:12.12M 2015-10-03T23:32:15.959Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5372 00:34:12.33M 2015-10-03T23:32:16.159Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.799 1504.5376 00:34:12.52M 2015-10-03T23:32:16.364Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.798 1504.5371 00:34:12.71M 2015-10-03T23:32:16.569Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5375 00:34:12.91M 2015-10-03T23:32:16.769Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.991 34.797 1504.5369 00:34:13.13M 2015-10-03T23:32:16.974Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.797 1504.5374 00:34:13.33M 2015-10-03T23:32:17.179Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.797 1504.5369 00:34:13.53M 2015-10-03T23:32:17.379Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.990 34.797 1504.5367 00:34:13.73M 2015-10-03T23:32:17.579Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.990 34.797 1504.5358 00:34:13.93M 2015-10-03T23:32:17.809Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.990 34.797 1504.5364 00:34:14.15M 2015-10-03T23:32:17.990Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.990 34.797 1504.5358 00:34:14.35M 2015-10-03T23:32:18.210Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.990 34.797 1504.5352 00:34:14.55M 2015-10-03T23:32:18.395Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.989 34.797 1504.5338 00:34:14.75M 2015-10-03T23:32:18.600Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.990 34.797 1504.5342 00:34:14.94M 2015-10-03T23:32:18.800Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.990 34.797 1504.5337 00:34:15.16M 2015-10-03T23:32:19.004Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.990 34.797 1504.5330 00:34:15.36M 2015-10-03T23:32:19.204Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.990 34.798 1504.5326 00:34:15.56M 2015-10-03T23:32:19.409Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.990 34.798 1504.5321 00:34:15.76M 2015-10-03T23:32:19.609Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.990 34.798 1504.5320 00:34:15.96M 2015-10-03T23:32:19.816Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.990 34.798 1504.5323 00:34:16.17M 2015-10-03T23:32:20.019Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.991 34.799 1504.5332 00:34:16.38M 2015-10-03T23:32:20.240Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.991 34.799 1504.5341 00:34:16.58M 2015-10-03T23:32:20.425Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.992 34.799 1504.5361 00:34:16.79M 2015-10-03T23:32:20.629Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.992 34.799 1504.5365 00:34:16.97M 2015-10-03T23:32:20.829Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.992 34.799 1504.5374 00:34:17.19M 2015-10-03T23:32:21.034Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.992 34.799 1504.5383 00:34:17.39M 2015-10-03T23:32:21.240Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.799 1504.5389 00:34:17.59M 2015-10-03T23:32:21.440Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5404 00:34:17.79M 2015-10-03T23:32:21.645Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5405 00:34:18.01M 2015-10-03T23:32:21.845Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.799 1504.5406 00:34:18.21M 2015-10-03T23:32:22.050Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.799 1504.5408 00:34:18.41M 2015-10-03T23:32:22.250Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.994 34.799 1504.5420 00:34:18.61M 2015-10-03T23:32:22.455Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.994 34.799 1504.5425 00:34:18.80M 2015-10-03T23:32:22.660Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.799 1504.5428 00:34:19.02M 2015-10-03T23:32:22.860Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.799 1504.5428 00:34:19.22M 2015-10-03T23:32:23.065Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.799 1504.5425 00:34:19.42M 2015-10-03T23:32:23.265Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.799 1504.5417 00:34:19.62M 2015-10-03T23:32:23.470Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5404 00:34:19.82M 2015-10-03T23:32:23.675Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5397 00:34:20.04M 2015-10-03T23:32:23.875Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5392 00:34:20.24M 2015-10-03T23:32:24.080Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5389 00:34:20.43M 2015-10-03T23:32:24.285Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5397 00:34:20.63M 2015-10-03T23:32:24.485Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.799 1504.5389 00:34:20.83M 2015-10-03T23:32:24.705Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.992 34.799 1504.5385 00:34:21.05M 2015-10-03T23:32:24.890Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.992 34.799 1504.5391 00:34:21.27M 2015-10-03T23:32:25.090Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.799 1504.5392 00:34:21.45M 2015-10-03T23:32:25.300Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5389 00:34:21.65M 2015-10-03T23:32:25.500Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.992 34.799 1504.5387 00:34:21.85M 2015-10-03T23:32:25.700Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.799 1504.5382 00:34:22.07M 2015-10-03T23:32:25.930Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5383 00:34:22.26M 2015-10-03T23:32:26.110Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5376 00:34:22.46M 2015-10-03T23:32:26.315Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5378 00:34:22.66M 2015-10-03T23:32:26.515Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5381 00:34:22.86M 2015-10-03T23:32:26.720Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.799 1504.5386 00:34:23.08M 2015-10-03T23:32:26.920Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5383 00:34:23.28M 2015-10-03T23:32:27.125Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5382 00:34:23.48M 2015-10-03T23:32:27.325Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5381 00:34:23.68M 2015-10-03T23:32:27.530Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5386 00:34:23.88M 2015-10-03T23:32:27.735Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.992 34.798 1504.5396 00:34:24.10M 2015-10-03T23:32:27.935Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5397 00:34:24.30M 2015-10-03T23:32:28.169Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.797 1504.5396 00:34:24.49M 2015-10-03T23:32:28.345Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.991 34.797 1504.5393 00:34:24.69M 2015-10-03T23:32:28.545Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.797 1504.5402 00:34:24.89M 2015-10-03T23:32:28.750Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.797 1504.5409 00:34:25.11M 2015-10-03T23:32:28.950Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.797 1504.5414 00:34:25.31M 2015-10-03T23:32:29.170Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.796 1504.5421 00:34:25.51M 2015-10-03T23:32:29.360Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5369 00:34:25.72M 2015-10-03T23:32:29.560Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.799 1504.5363 00:34:25.91M 2015-10-03T23:32:29.760Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.992 34.799 1504.5364 00:34:26.13M 2015-10-03T23:32:29.970Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.993 34.800 1504.5374 00:34:26.32M 2015-10-03T23:32:30.170Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.993 34.800 1504.5376 00:34:26.52M 2015-10-03T23:32:30.370Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.993 34.801 1504.5367 00:34:26.72M 2015-10-03T23:32:30.575Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.993 34.801 1504.5365 00:34:26.92M 2015-10-03T23:32:30.780Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.993 34.801 1504.5356 00:34:27.14M 2015-10-03T23:32:30.985Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.993 34.801 1504.5367 00:34:27.34M 2015-10-03T23:32:31.185Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.994 34.801 1504.5367 00:34:27.54M 2015-10-03T23:32:31.390Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.994 34.801 1504.5374 00:34:27.74M 2015-10-03T23:32:31.590Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.993 34.801 1504.5372 00:34:27.94M 2015-10-03T23:32:31.795Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.994 34.801 1504.5380 00:34:28.15M 2015-10-03T23:32:32.010Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.994 34.801 1504.5382 00:34:28.35M 2015-10-03T23:32:32.200Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.801 1504.5388 00:34:28.55M 2015-10-03T23:32:32.405Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.801 1504.5389 00:34:28.75M 2015-10-03T23:32:32.605Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5388 00:34:28.95M 2015-10-03T23:32:32.810Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5387 00:34:29.17M 2015-10-03T23:32:33.015Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5387 00:34:29.37M 2015-10-03T23:32:33.215Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.993 34.802 1504.5332 00:34:29.57M 2015-10-03T23:32:33.420Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.993 34.802 1504.5328 00:34:29.77M 2015-10-03T23:32:33.635Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.993 34.802 1504.5332 00:34:29.97M 2015-10-03T23:32:33.825Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.993 34.802 1504.5338 00:34:30.20M 2015-10-03T23:32:34.025Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.993 34.802 1504.5336 00:34:30.39M 2015-10-03T23:32:34.235Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.993 34.801 1504.5337 00:34:30.58M 2015-10-03T23:32:34.436Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.993 34.801 1504.5326 00:34:30.79M 2015-10-03T23:32:34.636Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.993 34.802 1504.5326 00:34:31.00M 2015-10-03T23:32:34.840Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.992 34.801 1504.5332 00:34:31.20M 2015-10-03T23:32:35.045Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.992 34.801 1504.5333 00:34:31.40M 2015-10-03T23:32:35.245Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.992 34.800 1504.5344 00:34:31.60M 2015-10-03T23:32:35.450Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.800 1504.5348 00:34:31.80M 2015-10-03T23:32:35.650Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.800 1504.5354 00:34:32.02M 2015-10-03T23:32:35.855Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.992 34.799 1504.5358 00:34:32.22M 2015-10-03T23:32:36.055Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5361 00:34:32.41M 2015-10-03T23:32:36.260Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.798 1504.5369 00:34:32.61M 2015-10-03T23:32:36.491Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.798 1504.5365 00:34:32.81M 2015-10-03T23:32:36.670Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.798 1504.5371 00:34:33.03M 2015-10-03T23:32:36.870Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5387 00:34:33.23M 2015-10-03T23:32:37.070Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5385 00:34:33.43M 2015-10-03T23:32:37.275Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.799 1504.5389 00:34:33.63M 2015-10-03T23:32:37.480Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.994 34.800 1504.5393 00:34:33.83M 2015-10-03T23:32:37.680Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.994 34.800 1504.5400 00:34:34.05M 2015-10-03T23:32:37.885Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.801 1504.5409 00:34:34.25M 2015-10-03T23:32:38.105Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.994 34.800 1504.5406 00:34:34.44M 2015-10-03T23:32:38.293Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.994 34.800 1504.5397 00:34:34.66M 2015-10-03T23:32:38.496Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5387 00:34:34.84M 2015-10-03T23:32:38.695Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5383 00:34:35.06M 2015-10-03T23:32:38.900Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.800 1504.5393 00:34:35.26M 2015-10-03T23:32:39.105Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.799 1504.5392 00:34:35.46M 2015-10-03T23:32:39.305Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.799 1504.5399 00:34:35.66M 2015-10-03T23:32:39.510Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.799 1504.5397 00:34:35.86M 2015-10-03T23:32:39.715Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.799 1504.5397 00:34:36.08M 2015-10-03T23:32:39.915Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5403 00:34:36.28M 2015-10-03T23:32:40.120Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5406 00:34:36.47M 2015-10-03T23:32:40.320Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5403 00:34:36.67M 2015-10-03T23:32:40.525Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5402 00:34:36.87M 2015-10-03T23:32:40.725Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.798 1504.5398 00:34:37.09M 2015-10-03T23:32:40.930Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.798 1504.5408 00:34:37.29M 2015-10-03T23:32:41.135Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.993 34.798 1504.5415 00:34:37.49M 2015-10-03T23:32:41.335Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.993 34.799 1504.5415 00:34:37.69M 2015-10-03T23:32:41.540Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.993 34.798 1504.5414 00:34:37.89M 2015-10-03T23:32:41.745Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.798 1504.5419 00:34:38.11M 2015-10-03T23:32:41.945Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.798 1504.5413 00:34:38.31M 2015-10-03T23:32:42.146Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.992 34.798 1504.5397 00:34:38.51M 2015-10-03T23:32:42.370Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.992 34.798 1504.5391 00:34:38.70M 2015-10-03T23:32:42.576Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5394 00:34:38.90M 2015-10-03T23:32:42.761Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5404 00:34:39.14M 2015-10-03T23:32:42.961Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5406 00:34:39.32M 2015-10-03T23:32:43.166Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.992 34.798 1504.5406 00:34:39.52M 2015-10-03T23:32:43.371Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.798 1504.5411 00:34:39.72M 2015-10-03T23:32:43.574Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.992 34.798 1504.5392 00:34:39.92M 2015-10-03T23:32:43.776Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.991 34.797 1504.5383 00:34:40.14M 2015-10-03T23:32:43.976Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.991 34.797 1504.5382 00:34:40.34M 2015-10-03T23:32:44.210Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.991 34.798 1504.5386 00:34:40.53M 2015-10-03T23:32:44.386Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.992 34.798 1504.5389 00:34:40.73M 2015-10-03T23:32:44.610Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.992 34.799 1504.5376 00:34:40.93M 2015-10-03T23:32:44.786Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.992 34.799 1504.5378 00:34:41.15M 2015-10-03T23:32:44.986Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.992 34.799 1504.5382 00:34:41.35M 2015-10-03T23:32:45.196Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.799 1504.5393 00:34:41.54M 2015-10-03T23:32:45.396Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5396 00:34:41.75M 2015-10-03T23:32:45.600Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.800 1504.5389 00:34:41.94M 2015-10-03T23:32:45.810Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5391 00:34:42.17M 2015-10-03T23:32:46.006Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5388 00:34:42.36M 2015-10-03T23:32:46.211Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5382 00:34:42.56M 2015-10-03T23:32:46.412Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5377 00:34:42.76M 2015-10-03T23:32:46.616Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.800 1504.5391 00:34:42.96M 2015-10-03T23:32:46.816Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.800 1504.5388 00:34:43.18M 2015-10-03T23:32:47.041Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.994 34.800 1504.5389 00:34:43.38M 2015-10-03T23:32:47.226Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.800 1504.5391 00:34:43.59M 2015-10-03T23:32:47.431Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.994 34.800 1504.5387 00:34:43.78M 2015-10-03T23:32:47.631Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.800 1504.5400 00:34:44.00M 2015-10-03T23:32:47.836Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.800 1504.5406 00:34:44.20M 2015-10-03T23:32:48.036Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5417 00:34:44.40M 2015-10-03T23:32:48.241Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5414 00:34:44.59M 2015-10-03T23:32:48.446Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5413 00:34:44.79M 2015-10-03T23:32:48.646Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.800 1504.5411 00:34:45.01M 2015-10-03T23:32:48.855Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5409 00:34:45.21M 2015-10-03T23:32:49.052Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5404 00:34:45.41M 2015-10-03T23:32:49.256Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5402 00:34:45.61M 2015-10-03T23:32:49.461Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5403 00:34:45.81M 2015-10-03T23:32:49.661Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.798 1504.5414 00:34:46.03M 2015-10-03T23:32:49.861Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.799 1504.5416 00:34:46.23M 2015-10-03T23:32:50.066Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.799 1504.5417 00:34:46.42M 2015-10-03T23:32:50.271Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.798 1504.5408 00:34:46.62M 2015-10-03T23:32:50.471Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5406 00:34:46.82M 2015-10-03T23:32:50.676Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5410 00:34:47.04M 2015-10-03T23:32:50.876Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.798 1504.5406 00:34:47.24M 2015-10-03T23:32:51.081Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.992 34.798 1504.5408 00:34:47.44M 2015-10-03T23:32:51.286Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.992 34.797 1504.5415 00:34:47.64M 2015-10-03T23:32:51.506Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.797 1504.5425 00:34:47.84M 2015-10-03T23:32:51.692Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.797 1504.5422 00:34:48.07M 2015-10-03T23:32:51.896Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.797 1504.5421 00:34:48.25M 2015-10-03T23:32:52.096Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.797 1504.5417 00:34:48.45M 2015-10-03T23:32:52.301Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.992 34.797 1504.5419 00:34:48.65M 2015-10-03T23:32:52.501Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.797 1504.5424 00:34:48.85M 2015-10-03T23:32:52.706Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.798 1504.5416 00:34:49.07M 2015-10-03T23:32:52.911Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.993 34.798 1504.5415 00:34:49.27M 2015-10-03T23:32:53.111Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.798 1504.5413 00:34:49.47M 2015-10-03T23:32:53.316Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.798 1504.5416 00:34:49.67M 2015-10-03T23:32:53.521Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.798 1504.5414 00:34:49.87M 2015-10-03T23:32:53.721Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.798 1504.5411 00:34:50.09M 2015-10-03T23:32:53.926Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.798 1504.5410 00:34:50.28M 2015-10-03T23:32:54.126Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5406 00:34:50.48M 2015-10-03T23:32:54.331Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.799 1504.5398 00:34:50.68M 2015-10-03T23:32:54.536Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.799 1504.5394 00:34:50.88M 2015-10-03T23:32:54.736Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.799 1504.5392 00:34:51.10M 2015-10-03T23:32:54.941Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5394 00:34:51.30M 2015-10-03T23:32:55.141Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5398 00:34:51.50M 2015-10-03T23:32:55.346Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5389 00:34:51.70M 2015-10-03T23:32:55.546Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5382 00:34:51.90M 2015-10-03T23:32:55.751Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5380 00:34:52.11M 2015-10-03T23:32:55.971Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5369 00:34:52.31M 2015-10-03T23:32:56.161Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.993 34.800 1504.5365 00:34:52.53M 2015-10-03T23:32:56.361Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5382 00:34:52.71M 2015-10-03T23:32:56.561Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5382 00:34:52.91M 2015-10-03T23:32:56.766Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5385 00:34:53.13M 2015-10-03T23:32:56.972Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5383 00:34:53.33M 2015-10-03T23:32:57.171Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5389 00:34:53.53M 2015-10-03T23:32:57.376Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5388 00:34:53.73M 2015-10-03T23:32:57.581Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5392 00:34:53.93M 2015-10-03T23:32:57.781Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.799 1504.5388 00:34:54.15M 2015-10-03T23:32:57.986Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.799 1504.5382 00:34:54.34M 2015-10-03T23:32:58.186Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.992 34.799 1504.5383 00:34:54.54M 2015-10-03T23:32:58.391Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.992 34.799 1504.5386 00:34:54.74M 2015-10-03T23:32:58.596Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.992 34.798 1504.5388 00:34:54.94M 2015-10-03T23:32:58.796Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5386 00:34:55.16M 2015-10-03T23:32:58.996Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5387 00:34:55.36M 2015-10-03T23:32:59.201Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.797 1504.5382 00:34:55.56M 2015-10-03T23:32:59.406Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.797 1504.5372 00:34:55.76M 2015-10-03T23:32:59.612Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.990 34.797 1504.5374 00:34:55.96M 2015-10-03T23:32:59.811Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.991 34.797 1504.5378 00:34:56.18M 2015-10-03T23:33:00.016Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5389 00:34:56.37M 2015-10-03T23:33:00.216Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5399 00:34:56.57M 2015-10-03T23:33:00.436Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5403 00:34:56.77M 2015-10-03T23:33:00.626Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5403 00:34:57.01M 2015-10-03T23:33:00.826Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.797 1504.5397 00:34:57.19M 2015-10-03T23:33:01.031Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.797 1504.5382 00:34:57.39M 2015-10-03T23:33:01.231Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.989 34.795 1504.5371 00:34:57.59M 2015-10-03T23:33:01.436Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.988 34.795 1504.5344 00:34:57.79M 2015-10-03T23:33:01.650Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.988 34.794 1504.5326 00:34:58.00M 2015-10-03T23:33:01.841Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.988 34.795 1504.5319 00:34:58.20M 2015-10-03T23:33:02.046Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.988 34.796 1504.5319 00:34:58.40M 2015-10-03T23:33:02.252Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.990 34.797 1504.5336 00:34:58.60M 2015-10-03T23:33:02.490Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.997 34.804 1504.5424 00:34:58.80M 2015-10-03T23:33:02.690Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.998 34.805 1504.5428 00:34:59.02M 2015-10-03T23:33:02.857Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.999 34.805 1504.5446 00:34:59.22M 2015-10-03T23:33:03.062Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.000 34.806 1504.5465 00:34:59.42M 2015-10-03T23:33:03.262Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.001 34.807 1504.5472 00:34:59.62M 2015-10-03T23:33:03.466Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.800 1504.5389 00:34:59.82M 2015-10-03T23:33:03.672Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.800 1504.5389 00:35:00.04M 2015-10-03T23:33:03.871Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.799 1504.5396 00:35:00.23M 2015-10-03T23:33:04.076Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5394 00:35:00.43M 2015-10-03T23:33:04.276Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.991 34.797 1504.5387 00:35:00.63M 2015-10-03T23:33:04.481Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.990 34.796 1504.5386 00:35:00.83M 2015-10-03T23:33:04.686Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.989 34.795 1504.5389 00:35:01.05M 2015-10-03T23:33:04.907Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.989 34.794 1504.5382 00:35:01.25M 2015-10-03T23:33:05.086Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.989 34.794 1504.5397 00:35:01.47M 2015-10-03T23:33:05.296Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.989 34.794 1504.5392 00:35:01.64M 2015-10-03T23:33:05.496Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.988 34.793 1504.5378 00:35:01.85M 2015-10-03T23:33:05.701Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.988 34.793 1504.5383 00:35:02.06M 2015-10-03T23:33:05.901Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.989 34.794 1504.5387 00:35:02.27M 2015-10-03T23:33:06.106Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.989 34.795 1504.5382 00:35:02.46M 2015-10-03T23:33:06.312Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.990 34.796 1504.5381 00:35:02.66M 2015-10-03T23:33:06.512Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.990 34.796 1504.5386 00:35:02.86M 2015-10-03T23:33:06.716Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.990 34.796 1504.5383 00:35:03.08M 2015-10-03T23:33:06.916Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.990 34.796 1504.5375 00:35:03.28M 2015-10-03T23:33:07.122Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.990 34.797 1504.5363 00:35:03.48M 2015-10-03T23:33:07.327Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.990 34.797 1504.5356 00:35:03.68M 2015-10-03T23:33:07.527Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.989 34.796 1504.5353 00:35:03.88M 2015-10-03T23:33:07.732Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.989 34.795 1504.5353 00:35:04.10M 2015-10-03T23:33:07.934Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.988 34.794 1504.5348 00:35:04.29M 2015-10-03T23:33:08.137Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.988 34.794 1504.5344 00:35:04.49M 2015-10-03T23:33:08.337Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.988 34.794 1504.5348 00:35:04.69M 2015-10-03T23:33:08.542Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.988 34.794 1504.5359 00:35:04.89M 2015-10-03T23:33:08.747Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.987 34.793 1504.5354 00:35:05.11M 2015-10-03T23:33:08.952Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.987 34.793 1504.5347 00:35:05.31M 2015-10-03T23:33:09.152Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.992 34.798 1504.5404 00:35:05.51M 2015-10-03T23:33:09.367Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.799 1504.5419 00:35:05.71M 2015-10-03T23:33:09.557Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5408 00:35:05.92M 2015-10-03T23:33:09.762Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5408 00:35:06.13M 2015-10-03T23:33:09.962Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.797 1504.5406 00:35:06.32M 2015-10-03T23:33:10.167Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.797 1504.5402 00:35:06.52M 2015-10-03T23:33:10.367Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.991 34.797 1504.5393 00:35:06.72M 2015-10-03T23:33:10.610Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5392 00:35:06.92M 2015-10-03T23:33:10.777Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.800 1504.5414 00:35:07.14M 2015-10-03T23:33:10.977Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.800 1504.5422 00:35:07.34M 2015-10-03T23:33:11.182Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.800 1504.5435 00:35:07.54M 2015-10-03T23:33:11.410Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5448 00:35:07.74M 2015-10-03T23:33:11.587Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.994 34.800 1504.5441 00:35:07.94M 2015-10-03T23:33:11.792Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5430 00:35:08.15M 2015-10-03T23:33:11.997Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.799 1504.5410 00:35:08.35M 2015-10-03T23:33:12.197Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.798 1504.5385 00:35:08.55M 2015-10-03T23:33:12.397Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.797 1504.5376 00:35:08.75M 2015-10-03T23:33:12.602Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.991 34.797 1504.5376 00:35:08.95M 2015-10-03T23:33:12.807Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5387 00:35:09.17M 2015-10-03T23:33:13.012Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.799 1504.5388 00:35:09.37M 2015-10-03T23:33:13.213Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.800 1504.5399 00:35:09.57M 2015-10-03T23:33:13.417Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5398 00:35:09.77M 2015-10-03T23:33:13.617Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.800 1504.5399 00:35:09.97M 2015-10-03T23:33:13.837Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.800 1504.5397 00:35:10.18M 2015-10-03T23:33:14.022Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.799 1504.5386 00:35:10.40M 2015-10-03T23:33:14.227Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.799 1504.5367 00:35:10.58M 2015-10-03T23:33:14.432Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5352 00:35:10.78M 2015-10-03T23:33:14.637Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5360 00:35:11.00M 2015-10-03T23:33:14.837Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5370 00:35:11.20M 2015-10-03T23:33:15.042Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.992 34.796 1504.5442 00:35:11.40M 2015-10-03T23:33:15.242Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.993 34.797 1504.5450 00:35:11.60M 2015-10-03T23:33:15.447Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.994 34.798 1504.5461 00:35:11.79M 2015-10-03T23:33:15.652Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.996 34.799 1504.5485 00:35:12.02M 2015-10-03T23:33:15.856Z|I-OCEAN7-304-XXXX| 26.60 14.273 41.997 34.800 1504.5499 00:35:12.21M 2015-10-03T23:33:16.052Z|I-OCEAN7-304-XXXX| 26.63 14.273 41.997 34.800 1504.5516 00:35:12.41M 2015-10-03T23:33:16.257Z|I-OCEAN7-304-XXXX| 26.62 14.273 41.997 34.800 1504.5519 00:35:12.61M 2015-10-03T23:33:16.490Z|I-OCEAN7-304-XXXX| 26.62 14.273 41.998 34.801 1504.5518 00:35:12.81M 2015-10-03T23:33:16.662Z|I-OCEAN7-304-XXXX| 26.62 14.273 41.997 34.801 1504.5510 00:35:13.03M 2015-10-03T23:33:16.867Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.998 34.801 1504.5505 00:35:13.23M 2015-10-03T23:33:17.072Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.998 34.802 1504.5496 00:35:13.43M 2015-10-03T23:33:17.277Z|I-OCEAN7-304-XXXX| 26.60 14.272 41.998 34.802 1504.5493 00:35:13.63M 2015-10-03T23:33:17.477Z|I-OCEAN7-304-XXXX| 26.63 14.271 42.003 34.807 1504.5544 00:35:13.83M 2015-10-03T23:33:17.677Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.999 34.803 1504.5485 00:35:14.04M 2015-10-03T23:33:17.882Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.998 34.803 1504.5468 00:35:14.24M 2015-10-03T23:33:18.087Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.997 34.802 1504.5459 00:35:14.44M 2015-10-03T23:33:18.302Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.996 34.802 1504.5460 00:35:14.64M 2015-10-03T23:33:18.494Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.996 34.801 1504.5461 00:35:14.86M 2015-10-03T23:33:18.692Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.996 34.801 1504.5455 00:35:15.06M 2015-10-03T23:33:18.897Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.798 1504.5425 00:35:15.26M 2015-10-03T23:33:19.097Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.798 1504.5428 00:35:15.46M 2015-10-03T23:33:19.302Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.994 34.799 1504.5439 00:35:15.65M 2015-10-03T23:33:19.507Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.990 34.795 1504.5391 00:35:15.86M 2015-10-03T23:33:19.707Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.993 34.799 1504.5427 00:35:16.08M 2015-10-03T23:33:19.912Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.799 1504.5432 00:35:16.27M 2015-10-03T23:33:20.117Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.995 34.800 1504.5444 00:35:16.47M 2015-10-03T23:33:20.317Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.996 34.800 1504.5455 00:35:16.67M 2015-10-03T23:33:20.517Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.997 34.801 1504.5474 00:35:16.87M 2015-10-03T23:33:20.727Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.997 34.802 1504.5483 00:35:17.09M 2015-10-03T23:33:20.927Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.997 34.801 1504.5485 00:35:17.29M 2015-10-03T23:33:21.134Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.997 34.801 1504.5487 00:35:17.49M 2015-10-03T23:33:21.332Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.996 34.800 1504.5471 00:35:17.69M 2015-10-03T23:33:21.537Z|I-OCEAN7-304-XXXX| 26.59 14.272 41.996 34.800 1504.5477 00:35:17.89M 2015-10-03T23:33:21.770Z|I-OCEAN7-304-XXXX| 26.59 14.272 41.995 34.800 1504.5464 00:35:18.10M 2015-10-03T23:33:21.942Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.995 34.799 1504.5463 00:35:18.30M 2015-10-03T23:33:22.147Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.798 1504.5443 00:35:18.50M 2015-10-03T23:33:22.347Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.993 34.798 1504.5435 00:35:18.70M 2015-10-03T23:33:22.552Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.993 34.798 1504.5446 00:35:18.90M 2015-10-03T23:33:22.773Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.994 34.798 1504.5447 00:35:19.12M 2015-10-03T23:33:22.970Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.993 34.797 1504.5437 00:35:19.33M 2015-10-03T23:33:23.162Z|I-OCEAN7-304-XXXX| 26.59 14.272 41.992 34.797 1504.5428 00:35:19.52M 2015-10-03T23:33:23.362Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.992 34.797 1504.5422 00:35:19.72M 2015-10-03T23:33:23.567Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.992 34.796 1504.5410 00:35:19.91M 2015-10-03T23:33:23.767Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.991 34.796 1504.5410 00:35:20.13M 2015-10-03T23:33:23.973Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.991 34.796 1504.5404 00:35:20.33M 2015-10-03T23:33:24.177Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.990 34.796 1504.5386 00:35:20.53M 2015-10-03T23:33:24.377Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.990 34.796 1504.5376 00:35:20.73M 2015-10-03T23:33:24.582Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.990 34.796 1504.5370 00:35:20.93M 2015-10-03T23:33:24.787Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.990 34.796 1504.5371 00:35:21.15M 2015-10-03T23:33:24.987Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.990 34.796 1504.5370 00:35:21.35M 2015-10-03T23:33:25.187Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.990 34.796 1504.5364 00:35:21.55M 2015-10-03T23:33:25.397Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.990 34.797 1504.5360 00:35:21.74M 2015-10-03T23:33:25.597Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.990 34.797 1504.5365 00:35:21.95M 2015-10-03T23:33:25.802Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.797 1504.5374 00:35:22.16M 2015-10-03T23:33:26.002Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.991 34.798 1504.5380 00:35:22.36M 2015-10-03T23:33:26.207Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.991 34.798 1504.5377 00:35:22.56M 2015-10-03T23:33:26.410Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.991 34.798 1504.5360 00:35:22.76M 2015-10-03T23:33:26.612Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.991 34.798 1504.5360 00:35:22.96M 2015-10-03T23:33:26.812Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.991 34.798 1504.5359 00:35:23.18M 2015-10-03T23:33:27.017Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.991 34.798 1504.5360 00:35:23.37M 2015-10-03T23:33:27.237Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.991 34.797 1504.5364 00:35:23.58M 2015-10-03T23:33:27.427Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5369 00:35:23.79M 2015-10-03T23:33:27.627Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.797 1504.5375 00:35:24.98M 2015-10-03T23:33:27.827Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.991 34.797 1504.5377 00:35:24.19M 2015-10-03T23:33:28.033Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5371 00:35:24.39M 2015-10-03T23:33:28.249Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5371 00:35:24.59M 2015-10-03T23:33:28.438Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.797 1504.5374 00:35:24.79M 2015-10-03T23:33:28.643Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.797 1504.5381 00:35:25.01M 2015-10-03T23:33:28.842Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5380 00:35:25.21M 2015-10-03T23:33:29.047Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.991 34.797 1504.5380 00:35:25.41M 2015-10-03T23:33:29.247Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.991 34.797 1504.5380 00:35:25.61M 2015-10-03T23:33:29.453Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.990 34.796 1504.5376 00:35:25.80M 2015-10-03T23:33:29.658Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.990 34.796 1504.5380 00:35:26.03M 2015-10-03T23:33:29.858Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.990 34.797 1504.5370 00:35:26.22M 2015-10-03T23:33:30.063Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.990 34.797 1504.5366 00:35:26.42M 2015-10-03T23:33:30.263Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.990 34.797 1504.5371 00:35:26.62M 2015-10-03T23:33:30.467Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.991 34.797 1504.5371 00:35:26.82M 2015-10-03T23:33:30.690Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.991 34.798 1504.5364 00:35:27.04M 2015-10-03T23:33:30.877Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.991 34.798 1504.5360 00:35:27.24M 2015-10-03T23:33:31.078Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.991 34.798 1504.5365 00:35:27.44M 2015-10-03T23:33:31.278Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.991 34.798 1504.5355 00:35:27.64M 2015-10-03T23:33:31.487Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.991 34.798 1504.5353 00:35:27.83M 2015-10-03T23:33:31.703Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5359 00:35:28.05M 2015-10-03T23:33:31.893Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5353 00:35:28.27M 2015-10-03T23:33:32.093Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5353 00:35:28.45M 2015-10-03T23:33:32.330Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.991 34.799 1504.5350 00:35:28.65M 2015-10-03T23:33:32.503Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5366 00:35:28.85M 2015-10-03T23:33:32.703Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5375 00:35:29.07M 2015-10-03T23:33:32.903Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.799 1504.5385 00:35:29.27M 2015-10-03T23:33:33.108Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.799 1504.5383 00:35:29.47M 2015-10-03T23:33:33.308Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.992 34.799 1504.5386 00:35:29.66M 2015-10-03T23:33:33.513Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.798 1504.5378 00:35:29.86M 2015-10-03T23:33:33.718Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.991 34.798 1504.5374 00:35:30.08M 2015-10-03T23:33:33.923Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.991 34.797 1504.5377 00:35:30.28M 2015-10-03T23:33:34.123Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.797 1504.5383 00:35:30.48M 2015-10-03T23:33:34.328Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.796 1504.5391 00:35:30.68M 2015-10-03T23:33:34.528Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.991 34.797 1504.5391 00:35:30.88M 2015-10-03T23:33:34.733Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.991 34.797 1504.5389 00:35:31.10M 2015-10-03T23:33:34.938Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.991 34.797 1504.5397 00:35:31.30M 2015-10-03T23:33:35.138Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.991 34.796 1504.5396 00:35:31.50M 2015-10-03T23:33:35.343Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.991 34.796 1504.5394 00:35:31.69M 2015-10-03T23:33:35.548Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.991 34.797 1504.5389 00:35:31.89M 2015-10-03T23:33:35.748Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.991 34.797 1504.5380 00:35:32.11M 2015-10-03T23:33:35.948Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.991 34.797 1504.5380 00:35:32.31M 2015-10-03T23:33:36.168Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.797 1504.5389 00:35:32.51M 2015-10-03T23:33:36.358Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5385 00:35:32.73M 2015-10-03T23:33:36.558Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5391 00:35:32.91M 2015-10-03T23:33:36.763Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5386 00:35:33.13M 2015-10-03T23:33:36.963Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.992 34.799 1504.5374 00:35:33.33M 2015-10-03T23:33:37.170Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5370 00:35:33.52M 2015-10-03T23:33:37.373Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.992 34.799 1504.5364 00:35:33.72M 2015-10-03T23:33:37.609Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.799 1504.5358 00:35:33.92M 2015-10-03T23:33:37.778Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.799 1504.5356 00:35:34.14M 2015-10-03T23:33:37.983Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.991 34.798 1504.5344 00:35:34.34M 2015-10-03T23:33:38.183Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.991 34.798 1504.5348 00:35:34.54M 2015-10-03T23:33:38.388Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.991 34.798 1504.5354 00:35:34.74M 2015-10-03T23:33:38.593Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.990 34.797 1504.5353 00:35:34.94M 2015-10-03T23:33:38.809Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.990 34.797 1504.5350 00:35:35.16M 2015-10-03T23:33:38.998Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.990 34.797 1504.5352 00:35:35.36M 2015-10-03T23:33:39.198Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.797 1504.5356 00:35:35.56M 2015-10-03T23:33:39.403Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.797 1504.5359 00:35:35.76M 2015-10-03T23:33:39.608Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.990 34.797 1504.5352 00:35:35.95M 2015-10-03T23:33:39.808Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.990 34.797 1504.5353 00:35:36.17M 2015-10-03T23:33:40.008Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.990 34.796 1504.5360 00:35:36.37M 2015-10-03T23:33:40.215Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.990 34.796 1504.5356 00:35:36.57M 2015-10-03T23:33:40.418Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.990 34.796 1504.5359 00:35:36.77M 2015-10-03T23:33:40.638Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.990 34.796 1504.5360 00:35:36.97M 2015-10-03T23:33:40.823Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.990 34.796 1504.5352 00:35:37.20M 2015-10-03T23:33:41.023Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.990 34.796 1504.5347 00:35:37.39M 2015-10-03T23:33:41.228Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.990 34.797 1504.5342 00:35:37.58M 2015-10-03T23:33:41.433Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.990 34.797 1504.5337 00:35:37.78M 2015-10-03T23:33:41.638Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.990 34.797 1504.5344 00:35:38.00M 2015-10-03T23:33:41.838Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.990 34.797 1504.5337 00:35:38.20M 2015-10-03T23:33:42.038Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.989 34.796 1504.5338 00:35:38.40M 2015-10-03T23:33:42.243Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.988 34.796 1504.5330 00:35:38.60M 2015-10-03T23:33:42.448Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.988 34.795 1504.5328 00:35:38.80M 2015-10-03T23:33:42.653Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.988 34.796 1504.5332 00:35:39.02M 2015-10-03T23:33:42.855Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.988 34.796 1504.5330 00:35:39.22M 2015-10-03T23:33:43.058Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.989 34.796 1504.5338 00:35:39.42M 2015-10-03T23:33:43.258Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.989 34.796 1504.5345 00:35:39.62M 2015-10-03T23:33:43.463Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.989 34.796 1504.5352 00:35:39.81M 2015-10-03T23:33:43.663Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.989 34.796 1504.5353 00:35:40.03M 2015-10-03T23:33:43.868Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.989 34.795 1504.5353 00:35:40.23M 2015-10-03T23:33:44.073Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.989 34.795 1504.5347 00:35:40.43M 2015-10-03T23:33:44.278Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.988 34.795 1504.5353 00:35:40.63M 2015-10-03T23:33:44.478Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.988 34.795 1504.5354 00:35:40.83M 2015-10-03T23:33:44.678Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.988 34.795 1504.5354 00:35:41.05M 2015-10-03T23:33:44.883Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.988 34.795 1504.5350 00:35:41.25M 2015-10-03T23:33:45.103Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.989 34.795 1504.5358 00:35:41.44M 2015-10-03T23:33:45.288Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.989 34.795 1504.5364 00:35:41.66M 2015-10-03T23:33:45.494Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.989 34.795 1504.5358 00:35:41.84M 2015-10-03T23:33:45.693Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.989 34.794 1504.5375 00:35:42.06M 2015-10-03T23:33:45.930Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.989 34.794 1504.5380 00:35:42.26M 2015-10-03T23:33:46.103Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.989 34.795 1504.5375 00:35:42.46M 2015-10-03T23:33:46.303Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.989 34.795 1504.5370 00:35:42.66M 2015-10-03T23:33:46.503Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.989 34.795 1504.5366 00:35:42.86M 2015-10-03T23:33:46.713Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.989 34.795 1504.5359 00:35:43.08M 2015-10-03T23:33:46.918Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.989 34.795 1504.5359 00:35:43.28M 2015-10-03T23:33:47.118Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.989 34.795 1504.5364 00:35:43.48M 2015-10-03T23:33:47.318Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.989 34.795 1504.5363 00:35:43.67M 2015-10-03T23:33:47.523Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.989 34.795 1504.5370 00:35:43.87M 2015-10-03T23:33:47.729Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.989 34.795 1504.5371 00:35:44.09M 2015-10-03T23:33:47.928Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.989 34.795 1504.5371 00:35:44.29M 2015-10-03T23:33:48.134Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.989 34.795 1504.5363 00:35:44.49M 2015-10-03T23:33:48.333Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.989 34.795 1504.5361 00:35:44.69M 2015-10-03T23:33:48.538Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.989 34.795 1504.5354 00:35:44.89M 2015-10-03T23:33:48.743Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.989 34.796 1504.5348 00:35:45.11M 2015-10-03T23:33:48.943Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.989 34.796 1504.5333 00:35:45.31M 2015-10-03T23:33:49.148Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.989 34.796 1504.5332 00:35:45.50M 2015-10-03T23:33:49.353Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.989 34.796 1504.5331 00:35:45.70M 2015-10-03T23:33:49.574Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.989 34.796 1504.5336 00:35:45.91M 2015-10-03T23:33:49.758Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.988 34.796 1504.5333 00:35:46.14M 2015-10-03T23:33:49.958Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.988 34.795 1504.5325 00:35:46.32M 2015-10-03T23:33:50.158Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.988 34.795 1504.5322 00:35:46.52M 2015-10-03T23:33:50.370Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.988 34.796 1504.5320 00:35:46.72M 2015-10-03T23:33:50.568Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.988 34.796 1504.5306 00:35:46.92M 2015-10-03T23:33:50.775Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.987 34.795 1504.5300 00:35:47.14M 2015-10-03T23:33:50.974Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.987 34.795 1504.5292 00:35:47.34M 2015-10-03T23:33:51.178Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.987 34.795 1504.5295 00:35:47.53M 2015-10-03T23:33:51.378Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.987 34.796 1504.5299 00:35:47.73M 2015-10-03T23:33:51.583Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.987 34.795 1504.5304 00:35:47.93M 2015-10-03T23:33:51.783Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.987 34.795 1504.5304 00:35:48.15M 2015-10-03T23:33:51.993Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.987 34.795 1504.5306 00:35:48.35M 2015-10-03T23:33:52.193Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.987 34.795 1504.5302 00:35:48.55M 2015-10-03T23:33:52.399Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.987 34.795 1504.5305 00:35:48.75M 2015-10-03T23:33:52.599Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.987 34.794 1504.5315 00:35:48.95M 2015-10-03T23:33:52.804Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.987 34.794 1504.5323 00:35:49.17M 2015-10-03T23:33:53.009Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.987 34.794 1504.5328 00:35:49.37M 2015-10-03T23:33:53.209Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.987 34.794 1504.5333 00:35:49.57M 2015-10-03T23:33:53.450Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.987 34.793 1504.5332 00:35:49.76M 2015-10-03T23:33:53.614Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.987 34.793 1504.5338 00:35:49.96M 2015-10-03T23:33:53.819Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.987 34.793 1504.5345 00:35:50.18M 2015-10-03T23:33:54.034Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.987 34.793 1504.5349 00:35:50.38M 2015-10-03T23:33:54.224Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.987 34.793 1504.5352 00:35:50.60M 2015-10-03T23:33:54.429Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.987 34.792 1504.5354 00:35:50.78M 2015-10-03T23:33:54.629Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.987 34.792 1504.5350 00:35:51.00M 2015-10-03T23:33:54.829Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.987 34.793 1504.5349 00:35:51.20M 2015-10-03T23:33:55.034Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.987 34.792 1504.5354 00:35:51.39M 2015-10-03T23:33:55.239Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.987 34.792 1504.5358 00:35:51.59M 2015-10-03T23:33:55.439Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.987 34.792 1504.5356 00:35:51.79M 2015-10-03T23:33:55.644Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.987 34.792 1504.5358 00:35:52.01M 2015-10-03T23:33:55.849Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.987 34.792 1504.5364 00:35:52.21M 2015-10-03T23:33:56.049Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.987 34.793 1504.5363 00:35:52.41M 2015-10-03T23:33:56.290Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.988 34.793 1504.5365 00:35:52.61M 2015-10-03T23:33:56.459Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.988 34.794 1504.5374 00:35:52.81M 2015-10-03T23:33:56.659Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.988 34.794 1504.5371 00:35:53.03M 2015-10-03T23:33:56.864Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.988 34.793 1504.5371 00:35:53.23M 2015-10-03T23:33:57.064Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.988 34.793 1504.5372 00:35:53.43M 2015-10-03T23:33:57.269Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.987 34.793 1504.5370 00:35:53.62M 2015-10-03T23:33:57.474Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.987 34.793 1504.5364 00:35:53.82M 2015-10-03T23:33:57.674Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.987 34.793 1504.5361 00:35:54.04M 2015-10-03T23:33:57.879Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.987 34.793 1504.5364 00:35:54.24M 2015-10-03T23:33:58.084Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.988 34.793 1504.5370 00:35:54.44M 2015-10-03T23:33:58.284Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.988 34.793 1504.5374 00:35:54.64M 2015-10-03T23:33:58.504Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.988 34.793 1504.5382 00:35:54.84M 2015-10-03T23:33:58.689Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.989 34.794 1504.5381 00:35:55.07M 2015-10-03T23:33:58.930Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.989 34.794 1504.5376 00:35:55.26M 2015-10-03T23:33:59.094Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.989 34.794 1504.5376 00:35:55.46M 2015-10-03T23:33:59.299Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.989 34.794 1504.5375 00:35:55.65M 2015-10-03T23:33:59.504Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.989 34.795 1504.5374 00:35:55.85M 2015-10-03T23:33:59.709Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.989 34.795 1504.5367 00:35:56.07M 2015-10-03T23:33:59.909Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.989 34.796 1504.5369 00:35:56.27M 2015-10-03T23:34:00.114Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.990 34.796 1504.5374 00:35:56.47M 2015-10-03T23:34:00.330Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.991 34.797 1504.5374 00:35:56.67M 2015-10-03T23:34:00.519Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.798 1504.5385 00:35:56.87M 2015-10-03T23:34:00.719Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.991 34.798 1504.5381 00:35:57.09M 2015-10-03T23:34:00.919Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5387 00:35:57.28M 2015-10-03T23:34:01.124Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.991 34.798 1504.5383 00:35:57.48M 2015-10-03T23:34:01.329Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.992 34.798 1504.5383 00:35:57.68M 2015-10-03T23:34:01.529Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.992 34.799 1504.5377 00:35:57.88M 2015-10-03T23:34:01.739Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.992 34.799 1504.5383 00:35:58.10M 2015-10-03T23:34:01.939Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.992 34.799 1504.5391 00:35:58.30M 2015-10-03T23:34:02.144Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.992 34.799 1504.5388 00:35:58.50M 2015-10-03T23:34:02.344Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5386 00:35:58.70M 2015-10-03T23:34:02.549Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5387 00:35:58.90M 2015-10-03T23:34:02.749Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.992 34.798 1504.5382 00:35:59.12M 2015-10-03T23:34:02.969Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5375 00:35:59.32M 2015-10-03T23:34:03.154Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5372 00:35:59.53M 2015-10-03T23:34:03.359Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5371 00:35:59.71M 2015-10-03T23:34:03.559Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.799 1504.5375 00:35:59.91M 2015-10-03T23:34:03.769Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5365 00:36:00.13M 2015-10-03T23:34:03.969Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5359 00:36:00.33M 2015-10-03T23:34:04.210Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.992 34.800 1504.5361 00:36:00.53M 2015-10-03T23:34:04.374Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.992 34.799 1504.5349 00:36:00.73M 2015-10-03T23:34:04.579Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.991 34.799 1504.5352 00:36:00.93M 2015-10-03T23:34:04.784Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.991 34.798 1504.5342 00:36:01.15M 2015-10-03T23:34:04.984Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.991 34.798 1504.5331 00:36:01.35M 2015-10-03T23:34:05.189Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.990 34.798 1504.5338 00:36:01.55M 2015-10-03T23:34:05.389Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.990 34.798 1504.5338 00:36:01.74M 2015-10-03T23:34:05.594Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.991 34.798 1504.5337 00:36:01.94M 2015-10-03T23:34:05.794Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.991 34.799 1504.5338 00:36:02.16M 2015-10-03T23:34:05.999Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.992 34.799 1504.5345 00:36:02.36M 2015-10-03T23:34:06.204Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.992 34.799 1504.5356 00:36:02.56M 2015-10-03T23:34:06.410Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5358 00:36:02.76M 2015-10-03T23:34:06.609Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.800 1504.5366 00:36:02.96M 2015-10-03T23:34:06.809Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5371 00:36:03.18M 2015-10-03T23:34:07.014Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.799 1504.5371 00:36:03.37M 2015-10-03T23:34:07.219Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5380 00:36:03.57M 2015-10-03T23:34:07.439Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5393 00:36:03.77M 2015-10-03T23:34:07.619Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.800 1504.5389 00:36:04.01M 2015-10-03T23:34:07.824Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.801 1504.5392 00:36:04.19M 2015-10-03T23:34:08.029Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.801 1504.5403 00:36:04.39M 2015-10-03T23:34:08.234Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.995 34.801 1504.5406 00:36:04.59M 2015-10-03T23:34:08.434Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.801 1504.5414 00:36:04.79M 2015-10-03T23:34:08.639Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.801 1504.5417 00:36:05.01M 2015-10-03T23:34:08.839Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.995 34.801 1504.5411 00:36:05.21M 2015-10-03T23:34:09.044Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.995 34.801 1504.5409 00:36:05.41M 2015-10-03T23:34:09.249Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.801 1504.5409 00:36:05.61M 2015-10-03T23:34:09.449Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.802 1504.5406 00:36:05.80M 2015-10-03T23:34:09.654Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.801 1504.5400 00:36:06.02M 2015-10-03T23:34:09.859Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.995 34.801 1504.5410 00:36:06.22M 2015-10-03T23:34:10.059Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.801 1504.5409 00:36:06.42M 2015-10-03T23:34:10.264Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5413 00:36:06.62M 2015-10-03T23:34:10.464Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5415 00:36:06.82M 2015-10-03T23:34:10.669Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5420 00:36:07.04M 2015-10-03T23:34:10.874Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5425 00:36:07.24M 2015-10-03T23:34:11.074Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.801 1504.5409 00:36:07.44M 2015-10-03T23:34:11.279Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.801 1504.5399 00:36:07.63M 2015-10-03T23:34:11.479Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.995 34.801 1504.5394 00:36:07.83M 2015-10-03T23:34:11.684Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.801 1504.5388 00:36:08.05M 2015-10-03T23:34:11.899Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.995 34.801 1504.5400 00:36:08.25M 2015-10-03T23:34:12.089Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.801 1504.5400 00:36:08.46M 2015-10-03T23:34:12.294Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.995 34.801 1504.5409 00:36:08.65M 2015-10-03T23:34:12.495Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.995 34.802 1504.5406 00:36:08.85M 2015-10-03T23:34:12.730Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.995 34.802 1504.5405 00:36:09.07M 2015-10-03T23:34:12.900Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.802 1504.5402 00:36:09.26M 2015-10-03T23:34:13.104Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.996 34.802 1504.5393 00:36:09.46M 2015-10-03T23:34:13.305Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.996 34.803 1504.5392 00:36:09.66M 2015-10-03T23:34:13.509Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.996 34.803 1504.5386 00:36:09.86M 2015-10-03T23:34:13.714Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.996 34.804 1504.5388 00:36:10.08M 2015-10-03T23:34:13.919Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.996 34.804 1504.5391 00:36:10.28M 2015-10-03T23:34:14.119Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.997 34.804 1504.5403 00:36:10.48M 2015-10-03T23:34:14.324Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.997 34.804 1504.5405 00:36:10.68M 2015-10-03T23:34:14.530Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.997 34.804 1504.5413 00:36:10.88M 2015-10-03T23:34:14.729Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.997 34.804 1504.5428 00:36:11.10M 2015-10-03T23:34:14.934Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.998 34.804 1504.5432 00:36:11.30M 2015-10-03T23:34:15.134Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.998 34.804 1504.5435 00:36:11.49M 2015-10-03T23:34:15.339Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.998 34.804 1504.5435 00:36:11.69M 2015-10-03T23:34:15.539Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.997 34.804 1504.5430 00:36:11.89M 2015-10-03T23:34:15.744Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.998 34.805 1504.5422 00:36:12.11M 2015-10-03T23:34:15.944Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.998 34.804 1504.5431 00:36:12.31M 2015-10-03T23:34:16.149Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.998 34.804 1504.5435 00:36:12.51M 2015-10-03T23:34:16.370Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.998 34.804 1504.5443 00:36:12.71M 2015-10-03T23:34:16.555Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.998 34.804 1504.5437 00:36:12.92M 2015-10-03T23:34:16.760Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.998 34.804 1504.5438 00:36:13.13M 2015-10-03T23:34:16.965Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.997 34.803 1504.5431 00:36:13.32M 2015-10-03T23:34:17.170Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.996 34.802 1504.5424 00:36:13.52M 2015-10-03T23:34:17.370Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.996 34.802 1504.5431 00:36:13.72M 2015-10-03T23:34:17.575Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.996 34.802 1504.5427 00:36:13.92M 2015-10-03T23:34:17.775Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.995 34.801 1504.5425 00:36:14.14M 2015-10-03T23:34:17.975Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.996 34.802 1504.5430 00:36:14.34M 2015-10-03T23:34:18.180Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.995 34.801 1504.5432 00:36:14.54M 2015-10-03T23:34:18.385Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.995 34.801 1504.5439 00:36:14.74M 2015-10-03T23:34:18.585Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.995 34.800 1504.5431 00:36:14.94M 2015-10-03T23:34:18.790Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.995 34.800 1504.5425 00:36:15.16M 2015-10-03T23:34:18.995Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.800 1504.5417 00:36:15.35M 2015-10-03T23:34:19.195Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.800 1504.5415 00:36:15.55M 2015-10-03T23:34:19.400Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.799 1504.5421 00:36:15.75M 2015-10-03T23:34:19.605Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.799 1504.5425 00:36:15.95M 2015-10-03T23:34:19.805Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5425 00:36:16.17M 2015-10-03T23:34:20.010Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5435 00:36:16.37M 2015-10-03T23:34:20.210Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5432 00:36:16.57M 2015-10-03T23:34:20.415Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5425 00:36:16.77M 2015-10-03T23:34:20.615Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.995 34.800 1504.5430 00:36:16.97M 2015-10-03T23:34:20.840Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.995 34.800 1504.5435 00:36:17.19M 2015-10-03T23:34:21.025Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.800 1504.5425 00:36:17.40M 2015-10-03T23:34:21.225Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.800 1504.5425 00:36:17.58M 2015-10-03T23:34:21.430Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.800 1504.5427 00:36:17.78M 2015-10-03T23:34:21.630Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.994 34.800 1504.5416 00:36:18.00M 2015-10-03T23:34:21.835Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.994 34.800 1504.5416 00:36:18.20M 2015-10-03T23:34:22.040Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5425 00:36:18.40M 2015-10-03T23:34:22.240Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.800 1504.5421 00:36:18.60M 2015-10-03T23:34:22.445Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.801 1504.5417 00:36:18.80M 2015-10-03T23:34:22.645Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.995 34.801 1504.5421 00:36:19.02M 2015-10-03T23:34:22.850Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.802 1504.5414 00:36:19.21M 2015-10-03T23:34:23.055Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.802 1504.5408 00:36:19.41M 2015-10-03T23:34:23.255Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.996 34.803 1504.5400 00:36:19.61M 2015-10-03T23:34:23.460Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.996 34.803 1504.5404 00:36:19.81M 2015-10-03T23:34:23.690Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.996 34.803 1504.5399 00:36:20.03M 2015-10-03T23:34:23.865Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.996 34.803 1504.5420 00:36:20.23M 2015-10-03T23:34:24.070Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.997 34.803 1504.5433 00:36:20.43M 2015-10-03T23:34:24.275Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.997 34.803 1504.5438 00:36:20.63M 2015-10-03T23:34:24.470Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.997 34.803 1504.5439 00:36:20.83M 2015-10-03T23:34:24.675Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.997 34.803 1504.5442 00:36:21.04M 2015-10-03T23:34:24.880Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.997 34.803 1504.5452 00:36:21.24M 2015-10-03T23:34:25.085Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.998 34.803 1504.5458 00:36:21.44M 2015-10-03T23:34:25.300Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.999 34.804 1504.5474 00:36:21.64M 2015-10-03T23:34:25.490Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.999 34.804 1504.5475 00:36:21.86M 2015-10-03T23:34:25.695Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.998 34.803 1504.5474 00:36:22.06M 2015-10-03T23:34:25.900Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.998 34.803 1504.5474 00:36:22.26M 2015-10-03T23:34:26.100Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.999 34.804 1504.5476 00:36:22.46M 2015-10-03T23:34:26.300Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.999 34.804 1504.5475 00:36:22.66M 2015-10-03T23:34:26.505Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.998 34.804 1504.5465 00:36:22.86M 2015-10-03T23:34:26.705Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.998 34.804 1504.5454 00:36:23.08M 2015-10-03T23:34:26.910Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.998 34.804 1504.5447 00:36:23.27M 2015-10-03T23:34:27.115Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.998 34.803 1504.5441 00:36:23.47M 2015-10-03T23:34:27.315Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.998 34.804 1504.5453 00:36:23.67M 2015-10-03T23:34:27.520Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.998 34.803 1504.5460 00:36:23.87M 2015-10-03T23:34:27.725Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.998 34.803 1504.5465 00:36:24.09M 2015-10-03T23:34:27.925Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.998 34.803 1504.5450 00:36:24.29M 2015-10-03T23:34:28.130Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.998 34.803 1504.5452 00:36:24.49M 2015-10-03T23:34:28.335Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.997 34.803 1504.5446 00:36:24.69M 2015-10-03T23:34:28.535Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.997 34.803 1504.5441 00:36:24.89M 2015-10-03T23:34:28.735Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.997 34.803 1504.5437 00:36:25.10M 2015-10-03T23:34:28.940Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.997 34.803 1504.5435 00:36:25.30M 2015-10-03T23:34:29.145Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.997 34.802 1504.5443 00:36:25.50M 2015-10-03T23:34:29.345Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.997 34.802 1504.5448 00:36:25.70M 2015-10-03T23:34:29.550Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.996 34.802 1504.5452 00:36:25.90M 2015-10-03T23:34:29.770Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.996 34.801 1504.5452 00:36:26.12M 2015-10-03T23:34:29.955Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.996 34.802 1504.5446 00:36:26.34M 2015-10-03T23:34:30.160Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.996 34.801 1504.5453 00:36:26.52M 2015-10-03T23:34:30.365Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.996 34.802 1504.5446 00:36:26.72M 2015-10-03T23:34:30.565Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.996 34.802 1504.5441 00:36:26.92M 2015-10-03T23:34:30.770Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.996 34.802 1504.5439 00:36:27.14M 2015-10-03T23:34:30.970Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.996 34.802 1504.5438 00:36:27.34M 2015-10-03T23:34:31.175Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.996 34.801 1504.5435 00:36:27.53M 2015-10-03T23:34:31.375Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.996 34.801 1504.5433 00:36:27.73M 2015-10-03T23:34:31.580Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.996 34.802 1504.5436 00:36:27.93M 2015-10-03T23:34:31.785Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.996 34.802 1504.5432 00:36:28.15M 2015-10-03T23:34:31.985Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.996 34.802 1504.5437 00:36:28.35M 2015-10-03T23:34:32.200Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.997 34.803 1504.5428 00:36:28.55M 2015-10-03T23:34:32.390Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.997 34.803 1504.5426 00:36:28.74M 2015-10-03T23:34:32.595Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.997 34.804 1504.5421 00:36:28.95M 2015-10-03T23:34:32.800Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.997 34.804 1504.5424 00:36:29.16M 2015-10-03T23:34:33.000Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.997 34.803 1504.5422 00:36:29.37M 2015-10-03T23:34:33.205Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.997 34.803 1504.5420 00:36:29.56M 2015-10-03T23:34:33.410Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.996 34.803 1504.5424 00:36:29.76M 2015-10-03T23:34:33.610Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.996 34.803 1504.5419 00:36:29.96M 2015-10-03T23:34:33.815Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.996 34.802 1504.5419 00:36:30.18M 2015-10-03T23:34:34.021Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.996 34.802 1504.5416 00:36:30.38M 2015-10-03T23:34:34.236Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.995 34.802 1504.5413 00:36:30.58M 2015-10-03T23:34:34.425Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.995 34.801 1504.5416 00:36:30.79M 2015-10-03T23:34:34.625Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.995 34.801 1504.5415 00:36:31.00M 2015-10-03T23:34:34.830Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.995 34.801 1504.5415 00:36:31.20M 2015-10-03T23:34:35.035Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5411 00:36:31.39M 2015-10-03T23:34:35.235Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.800 1504.5405 00:36:31.60M 2015-10-03T23:34:35.440Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5403 00:36:31.79M 2015-10-03T23:34:35.640Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.993 34.798 1504.5406 00:36:32.01M 2015-10-03T23:34:35.840Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.798 1504.5416 00:36:32.21M 2015-10-03T23:34:36.051Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.798 1504.5426 00:36:32.41M 2015-10-03T23:34:36.250Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.993 34.798 1504.5438 00:36:32.61M 2015-10-03T23:34:36.450Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5446 00:36:32.81M 2015-10-03T23:34:36.655Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5450 00:36:33.02M 2015-10-03T23:34:36.860Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5448 00:36:33.22M 2015-10-03T23:34:37.060Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5450 00:36:33.42M 2015-10-03T23:34:37.266Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5444 00:36:33.62M 2015-10-03T23:34:37.471Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5447 00:36:33.82M 2015-10-03T23:34:37.671Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5444 00:36:34.04M 2015-10-03T23:34:37.876Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5442 00:36:34.24M 2015-10-03T23:34:38.076Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5438 00:36:34.44M 2015-10-03T23:34:38.275Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5426 00:36:34.64M 2015-10-03T23:34:38.480Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.799 1504.5416 00:36:34.83M 2015-10-03T23:34:38.701Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5397 00:36:35.06M 2015-10-03T23:34:38.893Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5385 00:36:35.27M 2015-10-03T23:34:39.096Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5396 00:36:35.45M 2015-10-03T23:34:39.296Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.799 1504.5383 00:36:35.65M 2015-10-03T23:34:39.500Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.799 1504.5383 00:36:35.85M 2015-10-03T23:34:39.700Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.799 1504.5374 00:36:36.07M 2015-10-03T23:34:39.905Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.800 1504.5378 00:36:36.27M 2015-10-03T23:34:40.106Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5388 00:36:36.47M 2015-10-03T23:34:40.311Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5403 00:36:36.67M 2015-10-03T23:34:40.516Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5422 00:36:36.87M 2015-10-03T23:34:40.716Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.801 1504.5413 00:36:37.09M 2015-10-03T23:34:40.915Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.995 34.801 1504.5417 00:36:37.28M 2015-10-03T23:34:41.121Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.995 34.802 1504.5419 00:36:37.48M 2015-10-03T23:34:41.326Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.996 34.802 1504.5409 00:36:37.68M 2015-10-03T23:34:41.533Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.996 34.803 1504.5404 00:36:37.88M 2015-10-03T23:34:41.731Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.996 34.803 1504.5404 00:36:38.10M 2015-10-03T23:34:41.936Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.996 34.803 1504.5396 00:36:38.30M 2015-10-03T23:34:42.149Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.996 34.803 1504.5394 00:36:38.50M 2015-10-03T23:34:42.341Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.996 34.803 1504.5391 00:36:38.70M 2015-10-03T23:34:42.546Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.995 34.802 1504.5392 00:36:38.90M 2015-10-03T23:34:42.746Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.995 34.802 1504.5394 00:36:39.12M 2015-10-03T23:34:42.951Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.995 34.802 1504.5389 00:36:39.31M 2015-10-03T23:34:43.172Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.995 34.802 1504.5383 00:36:39.51M 2015-10-03T23:34:43.356Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.995 34.802 1504.5381 00:36:39.73M 2015-10-03T23:34:43.561Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.994 34.802 1504.5374 00:36:39.91M 2015-10-03T23:34:43.761Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.994 34.801 1504.5378 00:36:40.13M 2015-10-03T23:34:43.966Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.994 34.801 1504.5381 00:36:40.33M 2015-10-03T23:34:44.166Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.994 34.801 1504.5387 00:36:40.53M 2015-10-03T23:34:44.372Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.800 1504.5378 00:36:40.72M 2015-10-03T23:34:44.576Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5376 00:36:40.92M 2015-10-03T23:34:44.776Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5377 00:36:41.14M 2015-10-03T23:34:44.981Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5377 00:36:41.34M 2015-10-03T23:34:45.181Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.801 1504.5374 00:36:41.54M 2015-10-03T23:34:45.396Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.801 1504.5376 00:36:41.74M 2015-10-03T23:34:45.591Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.994 34.801 1504.5374 00:36:41.94M 2015-10-03T23:34:45.791Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.995 34.802 1504.5378 00:36:42.16M 2015-10-03T23:34:45.996Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.995 34.802 1504.5385 00:36:42.36M 2015-10-03T23:34:46.196Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.995 34.802 1504.5386 00:36:42.56M 2015-10-03T23:34:46.401Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.995 34.803 1504.5386 00:36:42.76M 2015-10-03T23:34:46.606Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.996 34.803 1504.5398 00:36:42.95M 2015-10-03T23:34:46.806Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.996 34.803 1504.5400 00:36:43.17M 2015-10-03T23:34:47.050Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.996 34.803 1504.5402 00:36:43.37M 2015-10-03T23:34:47.216Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.997 34.804 1504.5404 00:36:43.57M 2015-10-03T23:34:47.416Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.997 34.804 1504.5417 00:36:43.77M 2015-10-03T23:34:47.636Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.998 34.805 1504.5427 00:36:43.97M 2015-10-03T23:34:47.821Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.999 34.806 1504.5438 00:36:44.21M 2015-10-03T23:34:48.026Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.000 34.806 1504.5446 00:36:44.39M 2015-10-03T23:34:48.226Z|I-OCEAN7-304-XXXX| 26.58 14.268 42.001 34.807 1504.5452 00:36:44.59M 2015-10-03T23:34:48.431Z|I-OCEAN7-304-XXXX| 26.58 14.268 42.001 34.808 1504.5449 00:36:44.78M 2015-10-03T23:34:48.636Z|I-OCEAN7-304-XXXX| 26.58 14.268 42.002 34.809 1504.5448 00:36:45.00M 2015-10-03T23:34:48.836Z|I-OCEAN7-304-XXXX| 26.58 14.268 42.002 34.809 1504.5457 00:36:45.20M 2015-10-03T23:34:49.041Z|I-OCEAN7-304-XXXX| 26.56 14.268 42.002 34.809 1504.5457 00:36:45.40M 2015-10-03T23:34:49.236Z|I-OCEAN7-304-XXXX| 26.57 14.268 42.002 34.809 1504.5459 00:36:45.60M 2015-10-03T23:34:49.446Z|I-OCEAN7-304-XXXX| 26.57 14.268 42.002 34.809 1504.5463 00:36:45.80M 2015-10-03T23:34:49.653Z|I-OCEAN7-304-XXXX| 26.60 14.268 42.003 34.809 1504.5470 00:36:46.02M 2015-10-03T23:34:49.851Z|I-OCEAN7-304-XXXX| 26.65 14.269 42.003 34.809 1504.5485 00:36:46.22M 2015-10-03T23:34:50.056Z|I-OCEAN7-304-XXXX| 26.64 14.269 42.003 34.809 1504.5496 00:36:46.42M 2015-10-03T23:34:50.256Z|I-OCEAN7-304-XXXX| 26.61 14.269 42.003 34.809 1504.5488 00:36:46.62M 2015-10-03T23:34:50.456Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.002 34.808 1504.5479 00:36:46.81M 2015-10-03T23:34:50.661Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.003 34.809 1504.5485 00:36:47.03M 2015-10-03T23:34:50.866Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.002 34.808 1504.5479 00:36:47.23M 2015-10-03T23:34:51.071Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.002 34.808 1504.5475 00:36:47.43M 2015-10-03T23:34:51.276Z|I-OCEAN7-304-XXXX| 26.62 14.269 42.001 34.808 1504.5474 00:36:47.63M 2015-10-03T23:34:51.476Z|I-OCEAN7-304-XXXX| 26.62 14.269 42.001 34.807 1504.5474 00:36:47.83M 2015-10-03T23:34:51.676Z|I-OCEAN7-304-XXXX| 26.62 14.269 42.001 34.807 1504.5479 00:36:48.05M 2015-10-03T23:34:51.881Z|I-OCEAN7-304-XXXX| 26.62 14.269 42.001 34.806 1504.5476 00:36:48.25M 2015-10-03T23:34:52.101Z|I-OCEAN7-304-XXXX| 26.62 14.269 42.000 34.806 1504.5470 00:36:48.45M 2015-10-03T23:34:52.286Z|I-OCEAN7-304-XXXX| 26.62 14.269 42.000 34.806 1504.5470 00:36:48.66M 2015-10-03T23:34:52.491Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.000 34.806 1504.5474 00:36:48.84M 2015-10-03T23:34:52.696Z|I-OCEAN7-304-XXXX| 26.65 14.270 42.000 34.805 1504.5481 00:36:49.06M 2015-10-03T23:34:52.901Z|I-OCEAN7-304-XXXX| 26.65 14.270 42.000 34.805 1504.5483 00:36:49.26M 2015-10-03T23:34:53.101Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.000 34.805 1504.5481 00:36:49.46M 2015-10-03T23:34:53.301Z|I-OCEAN7-304-XXXX| 26.63 14.270 42.000 34.805 1504.5486 00:36:49.66M 2015-10-03T23:34:53.506Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.000 34.805 1504.5487 00:36:49.86M 2015-10-03T23:34:53.711Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.000 34.805 1504.5488 00:36:50.08M 2015-10-03T23:34:53.916Z|I-OCEAN7-304-XXXX| 26.55 14.270 42.000 34.805 1504.5482 00:36:50.28M 2015-10-03T23:34:54.130Z|I-OCEAN7-304-XXXX| 26.58 14.271 42.000 34.805 1504.5494 00:36:50.48M 2015-10-03T23:34:54.321Z|I-OCEAN7-304-XXXX| 26.58 14.271 42.001 34.805 1504.5505 00:36:50.67M 2015-10-03T23:34:54.521Z|I-OCEAN7-304-XXXX| 26.61 14.271 42.001 34.805 1504.5510 00:36:50.88M 2015-10-03T23:34:54.726Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.001 34.806 1504.5505 00:36:51.09M 2015-10-03T23:34:54.926Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.002 34.807 1504.5494 00:36:51.29M 2015-10-03T23:34:55.131Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.002 34.808 1504.5493 00:36:51.49M 2015-10-03T23:34:55.336Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.002 34.808 1504.5492 00:36:51.69M 2015-10-03T23:34:55.536Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.003 34.808 1504.5488 00:36:51.89M 2015-10-03T23:34:55.736Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.003 34.808 1504.5490 00:36:52.11M 2015-10-03T23:34:55.941Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.003 34.809 1504.5490 00:36:52.31M 2015-10-03T23:34:56.146Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.003 34.809 1504.5492 00:36:52.51M 2015-10-03T23:34:56.370Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.003 34.809 1504.5494 00:36:52.71M 2015-10-03T23:34:56.566Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.003 34.809 1504.5498 00:36:52.90M 2015-10-03T23:34:56.756Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.003 34.809 1504.5499 00:36:53.14M 2015-10-03T23:34:56.956Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.004 34.809 1504.5505 00:36:53.32M 2015-10-03T23:34:57.161Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.004 34.809 1504.5504 00:36:53.52M 2015-10-03T23:34:57.367Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.004 34.809 1504.5499 00:36:53.72M 2015-10-03T23:34:57.566Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.003 34.809 1504.5492 00:36:53.92M 2015-10-03T23:34:57.772Z|I-OCEAN7-304-XXXX| 26.56 14.271 42.003 34.807 1504.5531 00:36:54.14M 2015-10-03T23:34:57.977Z|I-OCEAN7-304-XXXX| 26.56 14.271 42.003 34.807 1504.5526 00:36:54.34M 2015-10-03T23:34:58.177Z|I-OCEAN7-304-XXXX| 26.57 14.271 42.003 34.807 1504.5531 00:36:54.54M 2015-10-03T23:34:58.381Z|I-OCEAN7-304-XXXX| 26.58 14.271 42.003 34.807 1504.5529 00:36:54.74M 2015-10-03T23:34:58.581Z|I-OCEAN7-304-XXXX| 26.56 14.271 42.003 34.807 1504.5526 00:36:54.94M 2015-10-03T23:34:58.810Z|I-OCEAN7-304-XXXX| 26.56 14.271 42.003 34.807 1504.5529 00:36:55.15M 2015-10-03T23:34:58.991Z|I-OCEAN7-304-XXXX| 26.57 14.271 42.003 34.807 1504.5530 00:36:55.35M 2015-10-03T23:34:59.191Z|I-OCEAN7-304-XXXX| 26.60 14.271 42.003 34.807 1504.5540 00:36:55.55M 2015-10-03T23:34:59.396Z|I-OCEAN7-304-XXXX| 26.58 14.272 42.003 34.806 1504.5541 00:36:55.75M 2015-10-03T23:34:59.596Z|I-OCEAN7-304-XXXX| 26.59 14.272 42.002 34.806 1504.5542 00:36:55.95M 2015-10-03T23:34:59.801Z|I-OCEAN7-304-XXXX| 26.59 14.272 42.002 34.806 1504.5544 00:36:56.17M 2015-10-03T23:35:00.010Z|I-OCEAN7-304-XXXX| 26.64 14.272 42.002 34.805 1504.5542 00:36:56.37M 2015-10-03T23:35:00.206Z|I-OCEAN7-304-XXXX| 26.60 14.271 42.001 34.805 1504.5524 00:36:56.57M 2015-10-03T23:35:00.406Z|I-OCEAN7-304-XXXX| 26.61 14.271 42.001 34.805 1504.5516 00:36:56.76M 2015-10-03T23:35:00.614Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.001 34.806 1504.5504 00:36:56.96M 2015-10-03T23:35:00.817Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.001 34.806 1504.5496 00:36:57.18M 2015-10-03T23:35:01.037Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.001 34.806 1504.5491 00:36:57.38M 2015-10-03T23:35:01.222Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.001 34.806 1504.5485 00:36:57.60M 2015-10-03T23:35:01.427Z|I-OCEAN7-304-XXXX| 26.63 14.270 42.001 34.806 1504.5499 00:36:57.78M 2015-10-03T23:35:01.627Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.001 34.806 1504.5494 00:36:58.00M 2015-10-03T23:35:01.827Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.001 34.806 1504.5493 00:36:58.20M 2015-10-03T23:35:02.032Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.001 34.806 1504.5485 00:36:58.39M 2015-10-03T23:35:02.237Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.001 34.806 1504.5480 00:36:58.59M 2015-10-03T23:35:02.442Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.001 34.807 1504.5471 00:36:58.79M 2015-10-03T23:35:02.642Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.001 34.807 1504.5465 00:36:59.01M 2015-10-03T23:35:02.850Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.001 34.808 1504.5468 00:36:59.21M 2015-10-03T23:35:03.047Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.002 34.809 1504.5471 00:36:59.41M 2015-10-03T23:35:03.254Z|I-OCEAN7-304-XXXX| 26.61 14.269 42.003 34.809 1504.5480 00:36:59.61M 2015-10-03T23:35:03.452Z|I-OCEAN7-304-XXXX| 26.61 14.269 42.003 34.809 1504.5486 00:36:59.81M 2015-10-03T23:35:03.657Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.003 34.809 1504.5493 00:37:00.03M 2015-10-03T23:35:03.862Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.003 34.809 1504.5498 00:37:00.23M 2015-10-03T23:35:04.067Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.004 34.810 1504.5500 00:37:00.43M 2015-10-03T23:35:04.267Z|I-OCEAN7-304-XXXX| 26.62 14.269 42.004 34.810 1504.5508 00:37:00.63M 2015-10-03T23:35:04.472Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.005 34.811 1504.5500 00:37:00.82M 2015-10-03T23:35:04.672Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.005 34.811 1504.5499 00:37:01.04M 2015-10-03T23:35:04.877Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.005 34.811 1504.5498 00:37:01.24M 2015-10-03T23:35:05.082Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.005 34.811 1504.5511 00:37:01.44M 2015-10-03T23:35:05.277Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.005 34.811 1504.5519 00:37:01.64M 2015-10-03T23:35:05.502Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.005 34.811 1504.5521 00:37:01.84M 2015-10-03T23:35:05.687Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.005 34.811 1504.5525 00:37:02.07M 2015-10-03T23:35:05.893Z|I-OCEAN7-304-XXXX| 26.65 14.269 42.005 34.810 1504.5530 00:37:02.26M 2015-10-03T23:35:06.092Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.005 34.810 1504.5520 00:37:02.45M 2015-10-03T23:35:06.297Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.004 34.810 1504.5514 00:37:02.65M 2015-10-03T23:35:06.502Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.004 34.809 1504.5513 00:37:02.85M 2015-10-03T23:35:06.704Z|I-OCEAN7-304-XXXX| 26.55 14.270 42.004 34.809 1504.5513 00:37:03.07M 2015-10-03T23:35:06.907Z|I-OCEAN7-304-XXXX| 26.55 14.270 42.004 34.809 1504.5507 00:37:03.27M 2015-10-03T23:35:07.107Z|I-OCEAN7-304-XXXX| 26.55 14.270 42.003 34.809 1504.5508 00:37:03.47M 2015-10-03T23:35:07.312Z|I-OCEAN7-304-XXXX| 26.55 14.270 42.003 34.809 1504.5502 00:37:03.67M 2015-10-03T23:35:07.530Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.003 34.809 1504.5496 00:37:03.87M 2015-10-03T23:35:07.717Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.003 34.809 1504.5497 00:37:04.09M 2015-10-03T23:35:07.922Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.003 34.809 1504.5492 00:37:04.29M 2015-10-03T23:35:08.122Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.003 34.809 1504.5491 00:37:04.48M 2015-10-03T23:35:08.327Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.003 34.808 1504.5488 00:37:04.68M 2015-10-03T23:35:08.534Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.002 34.808 1504.5486 00:37:04.88M 2015-10-03T23:35:08.733Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.002 34.808 1504.5482 00:37:05.10M 2015-10-03T23:35:08.937Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.003 34.809 1504.5477 00:37:05.30M 2015-10-03T23:35:09.142Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.003 34.809 1504.5477 00:37:05.50M 2015-10-03T23:35:09.342Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.003 34.810 1504.5483 00:37:05.70M 2015-10-03T23:35:09.542Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.004 34.810 1504.5485 00:37:05.90M 2015-10-03T23:35:09.747Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.004 34.810 1504.5487 00:37:06.12M 2015-10-03T23:35:09.967Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.004 34.810 1504.5497 00:37:06.32M 2015-10-03T23:35:10.152Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.005 34.810 1504.5505 00:37:06.53M 2015-10-03T23:35:10.357Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.005 34.811 1504.5514 00:37:06.71M 2015-10-03T23:35:10.562Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.005 34.811 1504.5514 00:37:06.91M 2015-10-03T23:35:10.767Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.005 34.811 1504.5508 00:37:07.13M 2015-10-03T23:35:10.967Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.005 34.811 1504.5515 00:37:07.33M 2015-10-03T23:35:11.167Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.005 34.811 1504.5515 00:37:07.53M 2015-10-03T23:35:11.373Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.006 34.812 1504.5522 00:37:07.73M 2015-10-03T23:35:11.577Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.006 34.812 1504.5521 00:37:07.93M 2015-10-03T23:35:11.777Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.006 34.812 1504.5527 00:37:08.15M 2015-10-03T23:35:11.982Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.006 34.812 1504.5535 00:37:08.34M 2015-10-03T23:35:12.187Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.006 34.812 1504.5543 00:37:08.55M 2015-10-03T23:35:12.387Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.006 34.812 1504.5544 00:37:08.74M 2015-10-03T23:35:12.592Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.006 34.812 1504.5544 00:37:08.94M 2015-10-03T23:35:12.792Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.007 34.812 1504.5543 00:37:09.16M 2015-10-03T23:35:12.992Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.007 34.812 1504.5537 00:37:09.36M 2015-10-03T23:35:13.202Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.006 34.812 1504.5537 00:37:09.56M 2015-10-03T23:35:13.410Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.006 34.811 1504.5543 00:37:09.76M 2015-10-03T23:35:13.607Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.006 34.811 1504.5547 00:37:09.96M 2015-10-03T23:35:13.807Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.006 34.811 1504.5548 00:37:10.18M 2015-10-03T23:35:14.013Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.006 34.810 1504.5542 00:37:10.38M 2015-10-03T23:35:14.250Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.006 34.810 1504.5541 00:37:10.58M 2015-10-03T23:35:14.432Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.005 34.810 1504.5542 00:37:10.77M 2015-10-03T23:35:14.622Z|I-OCEAN7-304-XXXX| 26.60 14.271 42.005 34.810 1504.5548 00:37:11.01M 2015-10-03T23:35:14.822Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.005 34.810 1504.5542 00:37:11.19M 2015-10-03T23:35:15.027Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.005 34.810 1504.5537 00:37:11.39M 2015-10-03T23:35:15.232Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.005 34.810 1504.5526 00:37:11.59M 2015-10-03T23:35:15.432Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.005 34.810 1504.5522 00:37:11.79M 2015-10-03T23:35:15.637Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.004 34.809 1504.5515 00:37:12.01M 2015-10-03T23:35:15.837Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.004 34.809 1504.5510 00:37:12.21M 2015-10-03T23:35:16.042Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.004 34.810 1504.5508 00:37:12.41M 2015-10-03T23:35:16.242Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.004 34.810 1504.5505 00:37:12.60M 2015-10-03T23:35:16.450Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.004 34.810 1504.5500 00:37:12.80M 2015-10-03T23:35:16.653Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.004 34.810 1504.5487 00:37:13.02M 2015-10-03T23:35:16.852Z|I-OCEAN7-304-XXXX| 26.60 14.268 42.004 34.811 1504.5486 00:37:13.22M 2015-10-03T23:35:17.054Z|I-OCEAN7-304-XXXX| 26.60 14.268 42.004 34.811 1504.5485 00:37:13.42M 2015-10-03T23:35:17.262Z|I-OCEAN7-304-XXXX| 26.60 14.268 42.004 34.811 1504.5481 00:37:13.62M 2015-10-03T23:35:17.463Z|I-OCEAN7-304-XXXX| 26.57 14.268 42.004 34.811 1504.5475 00:37:13.82M 2015-10-03T23:35:17.667Z|I-OCEAN7-304-XXXX| 26.58 14.268 42.004 34.811 1504.5476 00:37:14.04M 2015-10-03T23:35:17.867Z|I-OCEAN7-304-XXXX| 26.61 14.268 42.003 34.810 1504.5479 00:37:14.24M 2015-10-03T23:35:18.072Z|I-OCEAN7-304-XXXX| 26.61 14.268 42.003 34.810 1504.5480 00:37:14.43M 2015-10-03T23:35:18.277Z|I-OCEAN7-304-XXXX| 26.61 14.269 42.003 34.809 1504.5483 00:37:14.63M 2015-10-03T23:35:18.477Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.003 34.809 1504.5481 00:37:14.83M 2015-10-03T23:35:18.690Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.003 34.810 1504.5487 00:37:15.05M 2015-10-03T23:35:18.902Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.003 34.809 1504.5492 00:37:15.25M 2015-10-03T23:35:19.087Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.003 34.809 1504.5497 00:37:15.47M 2015-10-03T23:35:19.292Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.003 34.809 1504.5497 00:37:15.65M 2015-10-03T23:35:19.492Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.003 34.809 1504.5492 00:37:15.85M 2015-10-03T23:35:19.730Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.003 34.809 1504.5499 00:37:16.07M 2015-10-03T23:35:19.902Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.003 34.809 1504.5503 00:37:16.27M 2015-10-03T23:35:20.102Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.003 34.809 1504.5498 00:37:16.47M 2015-10-03T23:35:20.302Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.003 34.809 1504.5504 00:37:16.66M 2015-10-03T23:35:20.507Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.003 34.809 1504.5493 00:37:16.86M 2015-10-03T23:35:20.712Z|I-OCEAN7-304-XXXX| 26.61 14.269 42.003 34.809 1504.5491 00:37:17.08M 2015-10-03T23:35:20.917Z|I-OCEAN7-304-XXXX| 26.61 14.269 42.003 34.809 1504.5493 00:37:17.28M 2015-10-03T23:35:21.117Z|I-OCEAN7-304-XXXX| 26.62 14.269 42.003 34.809 1504.5491 00:37:17.48M 2015-10-03T23:35:21.322Z|I-OCEAN7-304-XXXX| 26.62 14.269 42.002 34.809 1504.5483 00:37:17.68M 2015-10-03T23:35:21.522Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.002 34.808 1504.5481 00:37:17.88M 2015-10-03T23:35:21.727Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.002 34.808 1504.5486 00:37:18.10M 2015-10-03T23:35:21.927Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.002 34.807 1504.5488 00:37:18.29M 2015-10-03T23:35:22.132Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.001 34.806 1504.5496 00:37:18.49M 2015-10-03T23:35:22.334Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.001 34.806 1504.5496 00:37:18.69M 2015-10-03T23:35:22.537Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.001 34.807 1504.5494 00:37:18.89M 2015-10-03T23:35:22.743Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.001 34.806 1504.5492 00:37:19.11M 2015-10-03T23:35:22.943Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.001 34.807 1504.5492 00:37:19.31M 2015-10-03T23:35:23.148Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.001 34.807 1504.5493 00:37:19.51M 2015-10-03T23:35:23.367Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.001 34.807 1504.5494 00:37:19.71M 2015-10-03T23:35:23.552Z|I-OCEAN7-304-XXXX| 26.63 14.270 42.001 34.807 1504.5499 00:37:19.92M 2015-10-03T23:35:23.757Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.002 34.807 1504.5502 00:37:20.13M 2015-10-03T23:35:23.963Z|I-OCEAN7-304-XXXX| 26.63 14.270 42.002 34.807 1504.5507 00:37:20.33M 2015-10-03T23:35:24.162Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.002 34.808 1504.5507 00:37:20.53M 2015-10-03T23:35:24.363Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.003 34.808 1504.5513 00:37:20.72M 2015-10-03T23:35:24.567Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.002 34.807 1504.5505 00:37:20.92M 2015-10-03T23:35:24.772Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.002 34.807 1504.5503 00:37:21.14M 2015-10-03T23:35:24.973Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.002 34.808 1504.5497 00:37:21.34M 2015-10-03T23:35:25.178Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.002 34.807 1504.5486 00:37:21.54M 2015-10-03T23:35:25.383Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.001 34.807 1504.5481 00:37:21.74M 2015-10-03T23:35:25.588Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.001 34.807 1504.5480 00:37:21.94M 2015-10-03T23:35:25.788Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.001 34.807 1504.5487 00:37:22.16M 2015-10-03T23:35:25.992Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.001 34.807 1504.5485 00:37:22.35M 2015-10-03T23:35:26.193Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.001 34.807 1504.5480 00:37:22.55M 2015-10-03T23:35:26.398Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.001 34.806 1504.5479 00:37:22.75M 2015-10-03T23:35:26.597Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.001 34.806 1504.5482 00:37:22.95M 2015-10-03T23:35:26.803Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.000 34.806 1504.5480 00:37:23.17M 2015-10-03T23:35:27.008Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.000 34.806 1504.5472 00:37:23.37M 2015-10-03T23:35:27.208Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.999 34.805 1504.5466 00:37:23.57M 2015-10-03T23:35:27.413Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.999 34.805 1504.5461 00:37:23.77M 2015-10-03T23:35:27.618Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.999 34.805 1504.5464 00:37:23.97M 2015-10-03T23:35:27.833Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.999 34.804 1504.5465 00:37:24.19M 2015-10-03T23:35:28.023Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.999 34.804 1504.5469 00:37:24.40M 2015-10-03T23:35:28.228Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.999 34.805 1504.5464 00:37:24.58M 2015-10-03T23:35:28.428Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.999 34.805 1504.5449 00:37:24.79M 2015-10-03T23:35:28.633Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.999 34.805 1504.5443 00:37:25.00M 2015-10-03T23:35:28.833Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.999 34.805 1504.5447 00:37:25.20M 2015-10-03T23:35:29.038Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.998 34.805 1504.5448 00:37:25.40M 2015-10-03T23:35:29.238Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.998 34.804 1504.5448 00:37:25.60M 2015-10-03T23:35:29.443Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.998 34.804 1504.5455 00:37:25.80M 2015-10-03T23:35:29.648Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.999 34.805 1504.5466 00:37:26.02M 2015-10-03T23:35:29.848Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.999 34.805 1504.5477 00:37:26.22M 2015-10-03T23:35:30.053Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.000 34.805 1504.5482 00:37:26.41M 2015-10-03T23:35:30.254Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.000 34.805 1504.5486 00:37:26.61M 2015-10-03T23:35:30.458Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.001 34.806 1504.5498 00:37:26.81M 2015-10-03T23:35:30.658Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.001 34.806 1504.5500 00:37:27.03M 2015-10-03T23:35:30.863Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.002 34.807 1504.5499 00:37:27.23M 2015-10-03T23:35:31.068Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.002 34.807 1504.5500 00:37:27.43M 2015-10-03T23:35:31.268Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.002 34.807 1504.5513 00:37:27.63M 2015-10-03T23:35:31.473Z|I-OCEAN7-304-XXXX| 26.59 14.271 42.003 34.807 1504.5529 00:37:27.83M 2015-10-03T23:35:31.678Z|I-OCEAN7-304-XXXX| 26.54 14.271 42.003 34.807 1504.5527 00:37:28.05M 2015-10-03T23:35:31.878Z|I-OCEAN7-304-XXXX| 26.51 14.271 42.003 34.807 1504.5532 00:37:28.25M 2015-10-03T23:35:32.083Z|I-OCEAN7-304-XXXX| 26.55 14.272 42.003 34.807 1504.5542 00:37:28.44M 2015-10-03T23:35:32.303Z|I-OCEAN7-304-XXXX| 26.57 14.271 42.003 34.807 1504.5543 00:37:28.64M 2015-10-03T23:35:32.488Z|I-OCEAN7-304-XXXX| 26.57 14.271 42.003 34.807 1504.5530 00:37:28.86M 2015-10-03T23:35:32.693Z|I-OCEAN7-304-XXXX| 26.57 14.271 42.003 34.808 1504.5518 00:37:29.06M 2015-10-03T23:35:32.894Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.003 34.808 1504.5507 00:37:29.26M 2015-10-03T23:35:33.093Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.003 34.808 1504.5498 00:37:29.46M 2015-10-03T23:35:33.298Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.002 34.808 1504.5497 00:37:29.66M 2015-10-03T23:35:33.498Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.003 34.808 1504.5503 00:37:29.86M 2015-10-03T23:35:33.708Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.002 34.807 1504.5503 00:37:30.07M 2015-10-03T23:35:33.908Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.002 34.807 1504.5507 00:37:30.28M 2015-10-03T23:35:34.108Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.002 34.807 1504.5502 00:37:30.47M 2015-10-03T23:35:34.318Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.002 34.807 1504.5491 00:37:30.67M 2015-10-03T23:35:34.518Z|I-OCEAN7-304-XXXX| 26.61 14.269 42.002 34.808 1504.5482 00:37:30.87M 2015-10-03T23:35:34.718Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.001 34.808 1504.5469 00:37:31.09M 2015-10-03T23:35:34.923Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.001 34.808 1504.5461 00:37:31.29M 2015-10-03T23:35:35.128Z|I-OCEAN7-304-XXXX| 26.57 14.268 42.001 34.808 1504.5455 00:37:31.49M 2015-10-03T23:35:35.333Z|I-OCEAN7-304-XXXX| 26.57 14.268 42.002 34.809 1504.5457 00:37:31.69M 2015-10-03T23:35:35.534Z|I-OCEAN7-304-XXXX| 26.61 14.268 42.002 34.809 1504.5470 00:37:31.89M 2015-10-03T23:35:35.770Z|I-OCEAN7-304-XXXX| 26.59 14.268 42.002 34.809 1504.5463 00:37:32.11M 2015-10-03T23:35:35.938Z|I-OCEAN7-304-XXXX| 26.62 14.268 42.002 34.808 1504.5465 00:37:32.30M 2015-10-03T23:35:36.143Z|I-OCEAN7-304-XXXX| 26.63 14.268 42.001 34.808 1504.5463 00:37:32.51M 2015-10-03T23:35:36.343Z|I-OCEAN7-304-XXXX| 26.63 14.268 42.001 34.808 1504.5458 00:37:32.70M 2015-10-03T23:35:36.548Z|I-OCEAN7-304-XXXX| 26.63 14.268 42.001 34.808 1504.5446 00:37:32.90M 2015-10-03T23:35:36.768Z|I-OCEAN7-304-XXXX| 26.60 14.267 42.001 34.809 1504.5436 00:37:33.12M 2015-10-03T23:35:36.958Z|I-OCEAN7-304-XXXX| 26.60 14.267 42.002 34.809 1504.5441 00:37:33.34M 2015-10-03T23:35:37.158Z|I-OCEAN7-304-XXXX| 26.61 14.267 42.002 34.810 1504.5447 00:37:33.52M 2015-10-03T23:35:37.358Z|I-OCEAN7-304-XXXX| 26.62 14.267 42.003 34.810 1504.5455 00:37:33.72M 2015-10-03T23:35:37.563Z|I-OCEAN7-304-XXXX| 26.64 14.267 42.003 34.810 1504.5460 00:37:33.92M 2015-10-03T23:35:37.763Z|I-OCEAN7-304-XXXX| 26.57 14.268 42.003 34.810 1504.5457 00:37:34.13M 2015-10-03T23:35:37.968Z|I-OCEAN7-304-XXXX| 26.57 14.268 42.003 34.810 1504.5460 00:37:34.33M 2015-10-03T23:35:38.168Z|I-OCEAN7-304-XXXX| 26.60 14.268 42.003 34.810 1504.5468 00:37:34.53M 2015-10-03T23:35:38.373Z|I-OCEAN7-304-XXXX| 26.60 14.268 42.003 34.810 1504.5466 00:37:34.73M 2015-10-03T23:35:38.578Z|I-OCEAN7-304-XXXX| 26.60 14.268 42.003 34.810 1504.5466 00:37:34.93M 2015-10-03T23:35:38.778Z|I-OCEAN7-304-XXXX| 26.59 14.268 42.003 34.810 1504.5472 00:37:35.15M 2015-10-03T23:35:38.983Z|I-OCEAN7-304-XXXX| 26.59 14.268 42.004 34.810 1504.5483 00:37:35.35M 2015-10-03T23:35:39.188Z|I-OCEAN7-304-XXXX| 26.59 14.268 42.004 34.811 1504.5491 00:37:35.55M 2015-10-03T23:35:39.393Z|I-OCEAN7-304-XXXX| 26.61 14.269 42.005 34.811 1504.5503 00:37:35.75M 2015-10-03T23:35:39.593Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.005 34.811 1504.5503 00:37:35.95M 2015-10-03T23:35:39.798Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.004 34.810 1504.5510 00:37:36.16M 2015-10-03T23:35:39.998Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.004 34.810 1504.5518 00:37:36.37M 2015-10-03T23:35:40.203Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.004 34.809 1504.5511 00:37:36.56M 2015-10-03T23:35:40.408Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.003 34.809 1504.5514 00:37:36.76M 2015-10-03T23:35:40.608Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.003 34.808 1504.5508 00:37:36.96M 2015-10-03T23:35:40.816Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.003 34.809 1504.5497 00:37:37.18M 2015-10-03T23:35:41.013Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.003 34.809 1504.5493 00:37:37.38M 2015-10-03T23:35:41.238Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.003 34.808 1504.5491 00:37:37.58M 2015-10-03T23:35:41.423Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.002 34.808 1504.5479 00:37:37.79M 2015-10-03T23:35:41.623Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.002 34.808 1504.5476 00:37:38.00M 2015-10-03T23:35:41.828Z|I-OCEAN7-304-XXXX| 26.53 14.269 42.002 34.808 1504.5480 00:37:38.20M 2015-10-03T23:35:42.028Z|I-OCEAN7-304-XXXX| 26.53 14.269 42.002 34.808 1504.5477 00:37:38.39M 2015-10-03T23:35:42.233Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.001 34.807 1504.5479 00:37:38.59M 2015-10-03T23:35:42.438Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.001 34.807 1504.5479 00:37:38.79M 2015-10-03T23:35:42.638Z|I-OCEAN7-304-XXXX| 26.55 14.270 42.001 34.807 1504.5481 00:37:39.01M 2015-10-03T23:35:42.843Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.001 34.807 1504.5475 00:37:39.21M 2015-10-03T23:35:43.043Z|I-OCEAN7-304-XXXX| 26.55 14.270 42.001 34.807 1504.5472 00:37:39.41M 2015-10-03T23:35:43.243Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.001 34.807 1504.5464 00:37:39.61M 2015-10-03T23:35:43.448Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.001 34.807 1504.5461 00:37:39.80M 2015-10-03T23:35:43.653Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.001 34.807 1504.5475 00:37:40.03M 2015-10-03T23:35:43.858Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.001 34.807 1504.5485 00:37:40.22M 2015-10-03T23:35:44.058Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.001 34.806 1504.5487 00:37:40.42M 2015-10-03T23:35:44.263Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.002 34.807 1504.5491 00:37:40.62M 2015-10-03T23:35:44.490Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.002 34.807 1504.5499 00:37:40.82M 2015-10-03T23:35:44.668Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.002 34.807 1504.5498 00:37:41.04M 2015-10-03T23:35:44.873Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.002 34.807 1504.5497 00:37:41.24M 2015-10-03T23:35:45.073Z|I-OCEAN7-304-XXXX| 26.55 14.270 42.001 34.807 1504.5486 00:37:41.44M 2015-10-03T23:35:45.279Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.002 34.807 1504.5493 00:37:41.64M 2015-10-03T23:35:45.483Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.002 34.807 1504.5496 00:37:41.84M 2015-10-03T23:35:45.703Z|I-OCEAN7-304-XXXX| 26.52 14.270 42.002 34.807 1504.5487 00:37:42.06M 2015-10-03T23:35:45.888Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.002 34.807 1504.5503 00:37:42.27M 2015-10-03T23:35:46.088Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.002 34.807 1504.5507 00:37:42.45M 2015-10-03T23:35:46.293Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.003 34.808 1504.5509 00:37:42.65M 2015-10-03T23:35:46.498Z|I-OCEAN7-304-XXXX| 26.55 14.270 42.003 34.808 1504.5508 00:37:42.85M 2015-10-03T23:35:46.698Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.003 34.808 1504.5502 00:37:43.07M 2015-10-03T23:35:46.898Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.003 34.808 1504.5498 00:37:43.27M 2015-10-03T23:35:47.103Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.003 34.808 1504.5503 00:37:43.47M 2015-10-03T23:35:47.309Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.003 34.808 1504.5509 00:37:43.67M 2015-10-03T23:35:47.513Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.004 34.809 1504.5514 00:37:43.87M 2015-10-03T23:35:47.713Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.004 34.809 1504.5515 00:37:44.09M 2015-10-03T23:35:47.918Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.004 34.809 1504.5513 00:37:44.28M 2015-10-03T23:35:48.119Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.004 34.810 1504.5521 00:37:44.48M 2015-10-03T23:35:48.324Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.005 34.810 1504.5518 00:37:44.68M 2015-10-03T23:35:48.524Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.005 34.810 1504.5521 00:37:44.88M 2015-10-03T23:35:48.734Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.005 34.810 1504.5519 00:37:45.10M 2015-10-03T23:35:48.934Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.005 34.810 1504.5522 00:37:45.30M 2015-10-03T23:35:49.133Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.005 34.810 1504.5513 00:37:45.50M 2015-10-03T23:35:49.338Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.004 34.810 1504.5511 00:37:45.70M 2015-10-03T23:35:49.544Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.004 34.810 1504.5510 00:37:45.90M 2015-10-03T23:35:49.744Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.004 34.810 1504.5514 00:37:46.12M 2015-10-03T23:35:49.949Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.004 34.810 1504.5513 00:37:46.31M 2015-10-03T23:35:50.169Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.004 34.810 1504.5505 00:37:46.51M 2015-10-03T23:35:50.354Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.004 34.810 1504.5493 00:37:46.73M 2015-10-03T23:35:50.559Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.003 34.809 1504.5485 00:37:46.91M 2015-10-03T23:35:50.759Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.003 34.809 1504.5488 00:37:47.13M 2015-10-03T23:35:50.964Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.004 34.809 1504.5491 00:37:47.33M 2015-10-03T23:35:51.164Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.003 34.809 1504.5492 00:37:47.53M 2015-10-03T23:35:51.369Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.003 34.808 1504.5483 00:37:47.73M 2015-10-03T23:35:51.574Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.002 34.809 1504.5468 00:37:47.93M 2015-10-03T23:35:51.774Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.002 34.809 1504.5470 00:37:48.15M 2015-10-03T23:35:51.979Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.002 34.808 1504.5469 00:37:48.34M 2015-10-03T23:35:52.179Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.001 34.808 1504.5470 00:37:48.54M 2015-10-03T23:35:52.384Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.001 34.808 1504.5474 00:37:48.74M 2015-10-03T23:35:52.589Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.002 34.808 1504.5481 00:37:48.94M 2015-10-03T23:35:52.789Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.002 34.807 1504.5493 00:37:49.16M 2015-10-03T23:35:52.994Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.002 34.808 1504.5498 00:37:49.36M 2015-10-03T23:35:53.194Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.003 34.808 1504.5502 00:37:49.56M 2015-10-03T23:35:53.399Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.003 34.808 1504.5503 00:37:49.75M 2015-10-03T23:35:53.599Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.003 34.808 1504.5504 00:37:49.96M 2015-10-03T23:35:53.804Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.003 34.809 1504.5502 00:37:50.17M 2015-10-03T23:35:54.009Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.003 34.809 1504.5503 00:37:50.37M 2015-10-03T23:35:54.209Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.004 34.810 1504.5503 00:37:50.57M 2015-10-03T23:35:54.414Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.004 34.810 1504.5509 00:37:50.77M 2015-10-03T23:35:54.634Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.005 34.810 1504.5515 00:37:50.97M 2015-10-03T23:35:54.819Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.005 34.811 1504.5521 00:37:51.20M 2015-10-03T23:35:55.024Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.005 34.811 1504.5527 00:37:51.39M 2015-10-03T23:35:55.250Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.006 34.811 1504.5527 00:37:51.59M 2015-10-03T23:35:55.429Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.006 34.811 1504.5522 00:37:51.79M 2015-10-03T23:35:55.634Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.006 34.812 1504.5520 00:37:52.01M 2015-10-03T23:35:55.850Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.006 34.812 1504.5519 00:37:52.20M 2015-10-03T23:35:56.039Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.007 34.813 1504.5522 00:37:52.40M 2015-10-03T23:35:56.244Z|I-OCEAN7-304-XXXX| 26.53 14.269 42.007 34.813 1504.5514 00:37:52.60M 2015-10-03T23:35:56.444Z|I-OCEAN7-304-XXXX| 26.57 14.268 42.007 34.814 1504.5524 00:37:52.80M 2015-10-03T23:35:56.644Z|I-OCEAN7-304-XXXX| 26.61 14.268 42.007 34.814 1504.5529 00:37:53.02M 2015-10-03T23:35:56.849Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.007 34.813 1504.5520 00:37:53.22M 2015-10-03T23:35:57.054Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.006 34.812 1504.5516 00:37:53.42M 2015-10-03T23:35:57.254Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.006 34.811 1504.5518 00:37:53.62M 2015-10-03T23:35:57.459Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.005 34.811 1504.5518 00:37:53.82M 2015-10-03T23:35:57.659Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.005 34.811 1504.5519 00:37:54.03M 2015-10-03T23:35:57.864Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.005 34.811 1504.5508 00:37:54.23M 2015-10-03T23:35:58.064Z|I-OCEAN7-304-XXXX| 26.53 14.269 42.005 34.811 1504.5513 00:37:54.43M 2015-10-03T23:35:58.274Z|I-OCEAN7-304-XXXX| 26.53 14.269 42.005 34.811 1504.5514 00:37:54.63M 2015-10-03T23:35:58.474Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.010 34.815 1504.5569 00:37:54.83M 2015-10-03T23:35:58.679Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.009 34.814 1504.5559 00:37:55.05M 2015-10-03T23:35:58.879Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.008 34.814 1504.5544 00:37:55.25M 2015-10-03T23:35:59.099Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.007 34.813 1504.5541 00:37:55.45M 2015-10-03T23:35:59.289Z|I-OCEAN7-304-XXXX| 26.55 14.270 42.007 34.812 1504.5533 00:37:55.66M 2015-10-03T23:35:59.490Z|I-OCEAN7-304-XXXX| 26.53 14.270 42.006 34.811 1504.5522 00:37:55.85M 2015-10-03T23:35:59.694Z|I-OCEAN7-304-XXXX| 26.52 14.270 42.005 34.810 1504.5510 00:37:56.07M 2015-10-03T23:35:59.894Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.004 34.809 1504.5502 00:37:56.26M 2015-10-03T23:36:00.099Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.003 34.809 1504.5491 00:37:56.46M 2015-10-03T23:36:00.304Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.003 34.809 1504.5491 00:37:56.66M 2015-10-03T23:36:00.509Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.003 34.809 1504.5485 00:37:56.86M 2015-10-03T23:36:00.704Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.003 34.809 1504.5485 00:37:57.08M 2015-10-03T23:36:00.909Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.003 34.809 1504.5493 00:37:57.28M 2015-10-03T23:36:01.114Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.003 34.809 1504.5492 00:37:57.48M 2015-10-03T23:36:01.319Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.003 34.809 1504.5496 00:37:57.68M 2015-10-03T23:36:01.530Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.004 34.809 1504.5499 00:37:57.88M 2015-10-03T23:36:01.724Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.004 34.809 1504.5510 00:37:58.09M 2015-10-03T23:36:01.929Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.004 34.808 1504.5529 00:37:58.29M 2015-10-03T23:36:02.129Z|I-OCEAN7-304-XXXX| 26.61 14.271 42.003 34.808 1504.5530 00:37:58.49M 2015-10-03T23:36:02.334Z|I-OCEAN7-304-XXXX| 26.61 14.271 42.003 34.808 1504.5529 00:37:58.69M 2015-10-03T23:36:02.570Z|I-OCEAN7-304-XXXX| 26.59 14.271 42.003 34.808 1504.5527 00:37:58.89M 2015-10-03T23:36:02.734Z|I-OCEAN7-304-XXXX| 26.58 14.271 42.003 34.808 1504.5524 00:37:59.11M 2015-10-03T23:36:02.944Z|I-OCEAN7-304-XXXX| 26.56 14.271 42.003 34.808 1504.5519 00:37:59.31M 2015-10-03T23:36:03.144Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.003 34.808 1504.5515 00:37:59.51M 2015-10-03T23:36:03.349Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.003 34.808 1504.5505 00:37:59.71M 2015-10-03T23:36:03.564Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.003 34.808 1504.5515 00:37:59.91M 2015-10-03T23:36:03.749Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.002 34.807 1504.5505 00:38:00.14M 2015-10-03T23:36:03.970Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.002 34.807 1504.5503 00:38:00.32M 2015-10-03T23:36:04.159Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.002 34.807 1504.5503 00:38:00.52M 2015-10-03T23:36:04.364Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.002 34.807 1504.5499 00:38:00.72M 2015-10-03T23:36:04.569Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.001 34.806 1504.5490 00:38:00.92M 2015-10-03T23:36:04.769Z|I-OCEAN7-304-XXXX| 26.55 14.267 42.001 34.809 1504.5411 00:38:01.14M 2015-10-03T23:36:04.974Z|I-OCEAN7-304-XXXX| 26.56 14.267 42.000 34.809 1504.5405 00:38:01.34M 2015-10-03T23:36:05.175Z|I-OCEAN7-304-XXXX| 26.57 14.267 42.000 34.809 1504.5404 00:38:01.54M 2015-10-03T23:36:05.379Z|I-OCEAN7-304-XXXX| 26.57 14.267 42.000 34.809 1504.5405 00:38:01.74M 2015-10-03T23:36:05.579Z|I-OCEAN7-304-XXXX| 26.57 14.266 42.000 34.809 1504.5398 00:38:01.93M 2015-10-03T23:36:05.784Z|I-OCEAN7-304-XXXX| 26.58 14.266 42.000 34.809 1504.5394 00:38:02.15M 2015-10-03T23:36:05.984Z|I-OCEAN7-304-XXXX| 26.59 14.266 42.000 34.809 1504.5389 00:38:02.35M 2015-10-03T23:36:06.189Z|I-OCEAN7-304-XXXX| 26.59 14.266 42.000 34.809 1504.5387 00:38:02.55M 2015-10-03T23:36:06.394Z|I-OCEAN7-304-XXXX| 26.54 14.266 42.000 34.809 1504.5376 00:38:02.75M 2015-10-03T23:36:06.594Z|I-OCEAN7-304-XXXX| 26.57 14.266 42.000 34.808 1504.5386 00:38:02.95M 2015-10-03T23:36:06.794Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.999 34.808 1504.5385 00:38:03.17M 2015-10-03T23:36:07.010Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.999 34.808 1504.5392 00:38:03.37M 2015-10-03T23:36:07.204Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.999 34.807 1504.5405 00:38:03.57M 2015-10-03T23:36:07.409Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.999 34.807 1504.5408 00:38:03.77M 2015-10-03T23:36:07.609Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.999 34.806 1504.5425 00:38:03.97M 2015-10-03T23:36:07.816Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.999 34.806 1504.5432 00:38:04.19M 2015-10-03T23:36:08.035Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.999 34.805 1504.5428 00:38:04.38M 2015-10-03T23:36:08.219Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.999 34.805 1504.5427 00:38:04.60M 2015-10-03T23:36:08.424Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.998 34.805 1504.5425 00:38:04.78M 2015-10-03T23:36:08.629Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.998 34.805 1504.5430 00:38:05.00M 2015-10-03T23:36:08.829Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.998 34.804 1504.5439 00:38:05.20M 2015-10-03T23:36:09.034Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.998 34.804 1504.5439 00:38:05.40M 2015-10-03T23:36:09.234Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.997 34.803 1504.5433 00:38:05.60M 2015-10-03T23:36:09.439Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.997 34.803 1504.5437 00:38:05.80M 2015-10-03T23:36:09.639Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.997 34.803 1504.5450 00:38:06.02M 2015-10-03T23:36:09.850Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.998 34.803 1504.5450 00:38:06.21M 2015-10-03T23:36:10.049Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.997 34.803 1504.5454 00:38:06.42M 2015-10-03T23:36:10.249Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.997 34.803 1504.5446 00:38:06.61M 2015-10-03T23:36:10.454Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.997 34.803 1504.5444 00:38:06.81M 2015-10-03T23:36:10.654Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.997 34.803 1504.5444 00:38:07.03M 2015-10-03T23:36:10.859Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.998 34.804 1504.5442 00:38:07.23M 2015-10-03T23:36:11.065Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.998 34.804 1504.5453 00:38:07.43M 2015-10-03T23:36:11.265Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.998 34.804 1504.5449 00:38:07.63M 2015-10-03T23:36:11.470Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.998 34.804 1504.5449 00:38:07.82M 2015-10-03T23:36:11.670Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.998 34.804 1504.5449 00:38:08.05M 2015-10-03T23:36:11.875Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.998 34.804 1504.5449 00:38:08.24M 2015-10-03T23:36:12.080Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.999 34.805 1504.5465 00:38:08.44M 2015-10-03T23:36:12.290Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.999 34.805 1504.5470 00:38:08.64M 2015-10-03T23:36:12.500Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.999 34.804 1504.5466 00:38:08.84M 2015-10-03T23:36:12.685Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.999 34.804 1504.5461 00:38:09.07M 2015-10-03T23:36:12.890Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.999 34.804 1504.5452 00:38:09.26M 2015-10-03T23:36:13.095Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.999 34.804 1504.5455 00:38:09.46M 2015-10-03T23:36:13.295Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.999 34.804 1504.5459 00:38:09.66M 2015-10-03T23:36:13.495Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.998 34.804 1504.5447 00:38:09.85M 2015-10-03T23:36:13.700Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.998 34.804 1504.5436 00:38:10.07M 2015-10-03T23:36:13.905Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.998 34.804 1504.5435 00:38:10.27M 2015-10-03T23:36:14.110Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.998 34.804 1504.5435 00:38:10.47M 2015-10-03T23:36:14.310Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.998 34.804 1504.5442 00:38:10.67M 2015-10-03T23:36:14.515Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.998 34.805 1504.5444 00:38:10.87M 2015-10-03T23:36:14.715Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.999 34.805 1504.5446 00:38:11.09M 2015-10-03T23:36:14.920Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.999 34.805 1504.5450 00:38:11.29M 2015-10-03T23:36:15.125Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.998 34.804 1504.5441 00:38:11.49M 2015-10-03T23:36:15.325Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.998 34.804 1504.5439 00:38:11.69M 2015-10-03T23:36:15.530Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.998 34.804 1504.5444 00:38:11.89M 2015-10-03T23:36:15.735Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.998 34.805 1504.5438 00:38:12.11M 2015-10-03T23:36:15.940Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.998 34.804 1504.5432 00:38:12.30M 2015-10-03T23:36:16.140Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.998 34.805 1504.5433 00:38:12.51M 2015-10-03T23:36:16.345Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.998 34.802 1504.5490 00:38:12.70M 2015-10-03T23:36:16.545Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.998 34.801 1504.5492 00:38:12.90M 2015-10-03T23:36:16.750Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.998 34.802 1504.5491 00:38:13.12M 2015-10-03T23:36:16.970Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.997 34.801 1504.5487 00:38:13.32M 2015-10-03T23:36:17.155Z|I-OCEAN7-304-XXXX| 26.60 14.272 41.997 34.801 1504.5483 00:38:13.53M 2015-10-03T23:36:17.360Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.996 34.801 1504.5469 00:38:13.72M 2015-10-03T23:36:17.560Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.995 34.800 1504.5450 00:38:13.92M 2015-10-03T23:36:17.765Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.995 34.799 1504.5449 00:38:14.14M 2015-10-03T23:36:17.965Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.995 34.800 1504.5431 00:38:14.33M 2015-10-03T23:36:18.170Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.995 34.800 1504.5424 00:38:14.53M 2015-10-03T23:36:18.375Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.994 34.800 1504.5419 00:38:14.73M 2015-10-03T23:36:18.575Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5411 00:38:14.93M 2015-10-03T23:36:18.780Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5398 00:38:15.15M 2015-10-03T23:36:18.980Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.993 34.799 1504.5391 00:38:15.35M 2015-10-03T23:36:19.185Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.799 1504.5383 00:38:15.55M 2015-10-03T23:36:19.390Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5372 00:38:15.75M 2015-10-03T23:36:19.585Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.798 1504.5377 00:38:15.95M 2015-10-03T23:36:19.795Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5380 00:38:16.16M 2015-10-03T23:36:19.995Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.992 34.798 1504.5378 00:38:16.36M 2015-10-03T23:36:20.200Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5381 00:38:16.56M 2015-10-03T23:36:20.405Z|I-OCEAN7-304-XXXX| 26.58 14.273 41.992 34.795 1504.5444 00:38:16.76M 2015-10-03T23:36:20.605Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.992 34.795 1504.5439 00:38:16.96M 2015-10-03T23:36:20.810Z|I-OCEAN7-304-XXXX| 26.59 14.273 41.992 34.795 1504.5450 00:38:17.18M 2015-10-03T23:36:21.010Z|I-OCEAN7-304-XXXX| 26.59 14.273 41.991 34.795 1504.5450 00:38:17.38M 2015-10-03T23:36:21.215Z|I-OCEAN7-304-XXXX| 26.60 14.273 41.991 34.795 1504.5446 00:38:17.58M 2015-10-03T23:36:21.435Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.992 34.795 1504.5444 00:38:17.78M 2015-10-03T23:36:21.620Z|I-OCEAN7-304-XXXX| 26.56 14.273 41.992 34.795 1504.5443 00:38:18.01M 2015-10-03T23:36:21.825Z|I-OCEAN7-304-XXXX| 26.56 14.273 41.992 34.795 1504.5457 00:38:18.19M 2015-10-03T23:36:22.025Z|I-OCEAN7-304-XXXX| 26.56 14.273 41.992 34.796 1504.5450 00:38:18.39M 2015-10-03T23:36:22.230Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.992 34.796 1504.5441 00:38:18.59M 2015-10-03T23:36:22.435Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.992 34.797 1504.5432 00:38:18.79M 2015-10-03T23:36:22.635Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.992 34.797 1504.5413 00:38:19.01M 2015-10-03T23:36:22.840Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.992 34.797 1504.5408 00:38:19.21M 2015-10-03T23:36:23.040Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.797 1504.5399 00:38:19.41M 2015-10-03T23:36:23.250Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.797 1504.5398 00:38:19.61M 2015-10-03T23:36:23.445Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5389 00:38:19.80M 2015-10-03T23:36:23.650Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.798 1504.5385 00:38:20.02M 2015-10-03T23:36:23.855Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.798 1504.5382 00:38:20.22M 2015-10-03T23:36:24.055Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.991 34.797 1504.5382 00:38:20.42M 2015-10-03T23:36:24.260Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.991 34.797 1504.5374 00:38:20.62M 2015-10-03T23:36:24.465Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.991 34.797 1504.5367 00:38:20.82M 2015-10-03T23:36:24.665Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.991 34.797 1504.5367 00:38:21.04M 2015-10-03T23:36:24.890Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.991 34.797 1504.5363 00:38:21.24M 2015-10-03T23:36:25.070Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.990 34.797 1504.5360 00:38:21.44M 2015-10-03T23:36:25.275Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.990 34.797 1504.5360 00:38:21.64M 2015-10-03T23:36:25.490Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.990 34.797 1504.5366 00:38:21.84M 2015-10-03T23:36:25.680Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.990 34.796 1504.5375 00:38:22.05M 2015-10-03T23:36:25.900Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.991 34.797 1504.5374 00:38:22.25M 2015-10-03T23:36:26.085Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.991 34.797 1504.5375 00:38:22.47M 2015-10-03T23:36:26.290Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.991 34.797 1504.5382 00:38:22.65M 2015-10-03T23:36:26.490Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.992 34.797 1504.5389 00:38:22.85M 2015-10-03T23:36:26.695Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.798 1504.5393 00:38:23.07M 2015-10-03T23:36:26.900Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5385 00:38:23.27M 2015-10-03T23:36:27.100Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.992 34.799 1504.5376 00:38:23.47M 2015-10-03T23:36:27.305Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5374 00:38:23.66M 2015-10-03T23:36:27.505Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5369 00:38:23.87M 2015-10-03T23:36:27.710Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5367 00:38:24.08M 2015-10-03T23:36:27.930Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5367 00:38:24.28M 2015-10-03T23:36:28.120Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.800 1504.5365 00:38:24.48M 2015-10-03T23:36:28.320Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5358 00:38:24.68M 2015-10-03T23:36:28.525Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5353 00:38:24.88M 2015-10-03T23:36:28.725Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.992 34.799 1504.5354 00:38:25.10M 2015-10-03T23:36:28.925Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.992 34.799 1504.5350 00:38:25.30M 2015-10-03T23:36:29.135Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.991 34.799 1504.5350 00:38:25.49M 2015-10-03T23:36:29.335Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.991 34.799 1504.5344 00:38:25.70M 2015-10-03T23:36:29.540Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.991 34.799 1504.5339 00:38:25.89M 2015-10-03T23:36:29.740Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.991 34.799 1504.5342 00:38:26.11M 2015-10-03T23:36:29.945Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5349 00:38:26.31M 2015-10-03T23:36:30.150Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.991 34.799 1504.5359 00:38:26.51M 2015-10-03T23:36:30.370Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.991 34.798 1504.5359 00:38:26.71M 2015-10-03T23:36:30.571Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5360 00:38:26.93M 2015-10-03T23:36:30.755Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.991 34.798 1504.5356 00:38:27.13M 2015-10-03T23:36:30.960Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5358 00:38:27.33M 2015-10-03T23:36:31.165Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.798 1504.5358 00:38:27.53M 2015-10-03T23:36:31.365Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.991 34.798 1504.5369 00:38:27.73M 2015-10-03T23:36:31.565Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5365 00:38:27.92M 2015-10-03T23:36:31.770Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5361 00:38:28.14M 2015-10-03T23:36:31.975Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.798 1504.5369 00:38:28.34M 2015-10-03T23:36:32.210Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.798 1504.5370 00:38:28.54M 2015-10-03T23:36:32.410Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.991 34.798 1504.5363 00:38:28.74M 2015-10-03T23:36:32.585Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.991 34.798 1504.5366 00:38:28.94M 2015-10-03T23:36:32.785Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.991 34.798 1504.5364 00:38:29.16M 2015-10-03T23:36:32.991Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.991 34.798 1504.5363 00:38:29.36M 2015-10-03T23:36:33.191Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.992 34.798 1504.5367 00:38:29.56M 2015-10-03T23:36:33.396Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.992 34.798 1504.5378 00:38:29.75M 2015-10-03T23:36:33.601Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.992 34.798 1504.5381 00:38:29.95M 2015-10-03T23:36:33.801Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.798 1504.5394 00:38:30.18M 2015-10-03T23:36:34.006Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.797 1504.5396 00:38:30.37M 2015-10-03T23:36:34.211Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.991 34.797 1504.5392 00:38:30.57M 2015-10-03T23:36:34.406Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.991 34.797 1504.5399 00:38:30.77M 2015-10-03T23:36:34.616Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.992 34.797 1504.5406 00:38:30.97M 2015-10-03T23:36:34.836Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.992 34.797 1504.5408 00:38:31.19M 2015-10-03T23:36:35.020Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.797 1504.5400 00:38:31.40M 2015-10-03T23:36:35.250Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.797 1504.5409 00:38:31.59M 2015-10-03T23:36:35.425Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.992 34.797 1504.5410 00:38:31.79M 2015-10-03T23:36:35.631Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.992 34.797 1504.5409 00:38:32.00M 2015-10-03T23:36:35.831Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.797 1504.5420 00:38:32.20M 2015-10-03T23:36:36.050Z|I-OCEAN7-304-XXXX| 26.59 14.272 41.992 34.797 1504.5432 00:38:32.40M 2015-10-03T23:36:36.241Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.992 34.797 1504.5428 00:38:32.60M 2015-10-03T23:36:36.441Z|I-OCEAN7-304-XXXX| 26.59 14.272 41.993 34.797 1504.5433 00:38:32.80M 2015-10-03T23:36:36.646Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.993 34.797 1504.5433 00:38:33.02M 2015-10-03T23:36:36.846Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.993 34.797 1504.5431 00:38:33.22M 2015-10-03T23:36:37.090Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.993 34.797 1504.5432 00:38:33.42M 2015-10-03T23:36:37.251Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.993 34.798 1504.5435 00:38:33.62M 2015-10-03T23:36:37.456Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.993 34.798 1504.5431 00:38:33.81M 2015-10-03T23:36:37.661Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.994 34.799 1504.5424 00:38:34.03M 2015-10-03T23:36:37.866Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.994 34.799 1504.5427 00:38:34.23M 2015-10-03T23:36:38.066Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.994 34.799 1504.5424 00:38:34.43M 2015-10-03T23:36:38.271Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.993 34.799 1504.5419 00:38:34.63M 2015-10-03T23:36:38.471Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5403 00:38:34.83M 2015-10-03T23:36:38.676Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5406 00:38:35.05M 2015-10-03T23:36:38.876Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5399 00:38:35.25M 2015-10-03T23:36:39.081Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.993 34.799 1504.5397 00:38:35.45M 2015-10-03T23:36:39.296Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5385 00:38:35.65M 2015-10-03T23:36:39.486Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5386 00:38:35.86M 2015-10-03T23:36:39.691Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5385 00:38:36.06M 2015-10-03T23:36:39.896Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.799 1504.5393 00:38:36.26M 2015-10-03T23:36:40.130Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.799 1504.5391 00:38:36.46M 2015-10-03T23:36:40.301Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5383 00:38:36.66M 2015-10-03T23:36:40.501Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.992 34.799 1504.5378 00:38:36.86M 2015-10-03T23:36:40.706Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.798 1504.5386 00:38:37.08M 2015-10-03T23:36:40.906Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.992 34.798 1504.5389 00:38:37.28M 2015-10-03T23:36:41.111Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5396 00:38:37.48M 2015-10-03T23:36:41.316Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.992 34.798 1504.5400 00:38:37.68M 2015-10-03T23:36:41.516Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.993 34.798 1504.5408 00:38:37.88M 2015-10-03T23:36:41.721Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.992 34.798 1504.5410 00:38:38.09M 2015-10-03T23:36:41.926Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.992 34.798 1504.5408 00:38:38.29M 2015-10-03T23:36:42.126Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.797 1504.5411 00:38:38.49M 2015-10-03T23:36:42.331Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.992 34.797 1504.5411 00:38:38.69M 2015-10-03T23:36:42.531Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.797 1504.5413 00:38:38.89M 2015-10-03T23:36:42.736Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.796 1504.5411 00:38:39.11M 2015-10-03T23:36:42.941Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.992 34.796 1504.5415 00:38:39.31M 2015-10-03T23:36:43.141Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.992 34.797 1504.5421 00:38:39.51M 2015-10-03T23:36:43.346Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.992 34.796 1504.5425 00:38:39.70M 2015-10-03T23:36:43.546Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.992 34.797 1504.5426 00:38:39.90M 2015-10-03T23:36:43.766Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.993 34.797 1504.5428 00:38:40.12M 2015-10-03T23:36:43.956Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.993 34.797 1504.5430 00:38:40.34M 2015-10-03T23:36:44.161Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.993 34.798 1504.5427 00:38:40.52M 2015-10-03T23:36:44.361Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.993 34.798 1504.5421 00:38:40.72M 2015-10-03T23:36:44.561Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.993 34.798 1504.5419 00:38:40.92M 2015-10-03T23:36:44.766Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.994 34.799 1504.5424 00:38:41.14M 2015-10-03T23:36:44.971Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.994 34.799 1504.5430 00:38:41.34M 2015-10-03T23:36:45.171Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5443 00:38:41.54M 2015-10-03T23:36:45.410Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.995 34.800 1504.5441 00:38:41.74M 2015-10-03T23:36:45.581Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.996 34.801 1504.5442 00:38:41.93M 2015-10-03T23:36:45.776Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.996 34.801 1504.5435 00:38:42.15M 2015-10-03T23:36:45.986Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.996 34.802 1504.5432 00:38:42.35M 2015-10-03T23:36:46.186Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.996 34.802 1504.5427 00:38:42.55M 2015-10-03T23:36:46.391Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.996 34.802 1504.5419 00:38:42.75M 2015-10-03T23:36:46.591Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.996 34.802 1504.5405 00:38:42.95M 2015-10-03T23:36:46.796Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.996 34.802 1504.5400 00:38:43.17M 2015-10-03T23:36:47.001Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.996 34.803 1504.5400 00:38:43.37M 2015-10-03T23:36:47.201Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.996 34.803 1504.5403 00:38:43.57M 2015-10-03T23:36:47.401Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.996 34.802 1504.5410 00:38:43.77M 2015-10-03T23:36:47.606Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.802 1504.5400 00:38:43.96M 2015-10-03T23:36:47.811Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.802 1504.5391 00:38:44.18M 2015-10-03T23:36:48.016Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.995 34.802 1504.5385 00:38:44.38M 2015-10-03T23:36:48.231Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.995 34.802 1504.5377 00:38:44.58M 2015-10-03T23:36:48.421Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.994 34.802 1504.5371 00:38:44.79M 2015-10-03T23:36:48.621Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.994 34.802 1504.5374 00:38:45.00M 2015-10-03T23:36:48.826Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.994 34.802 1504.5364 00:38:45.20M 2015-10-03T23:36:49.031Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.995 34.802 1504.5369 00:38:45.40M 2015-10-03T23:36:49.231Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.995 34.803 1504.5380 00:38:45.60M 2015-10-03T23:36:49.436Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.995 34.802 1504.5388 00:38:45.79M 2015-10-03T23:36:49.650Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.996 34.802 1504.5396 00:38:46.01M 2015-10-03T23:36:49.841Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.802 1504.5402 00:38:46.21M 2015-10-03T23:36:50.046Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.995 34.802 1504.5398 00:38:46.41M 2015-10-03T23:36:50.246Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.996 34.801 1504.5438 00:38:46.61M 2015-10-03T23:36:50.451Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.995 34.800 1504.5444 00:38:46.81M 2015-10-03T23:36:50.654Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.996 34.801 1504.5446 00:38:47.03M 2015-10-03T23:36:50.856Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.996 34.801 1504.5450 00:38:47.23M 2015-10-03T23:36:51.061Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.996 34.801 1504.5450 00:38:47.43M 2015-10-03T23:36:51.261Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.996 34.801 1504.5453 00:38:47.62M 2015-10-03T23:36:51.466Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.997 34.801 1504.5461 00:38:47.82M 2015-10-03T23:36:51.666Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.996 34.801 1504.5461 00:38:48.04M 2015-10-03T23:36:51.871Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.996 34.801 1504.5453 00:38:48.24M 2015-10-03T23:36:52.089Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.996 34.800 1504.5448 00:38:48.44M 2015-10-03T23:36:52.276Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.995 34.800 1504.5442 00:38:48.64M 2015-10-03T23:36:52.490Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.995 34.800 1504.5441 00:38:48.84M 2015-10-03T23:36:52.701Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.995 34.800 1504.5436 00:38:49.06M 2015-10-03T23:36:52.886Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.996 34.801 1504.5439 00:38:49.27M 2015-10-03T23:36:53.092Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.994 34.799 1504.5410 00:38:49.46M 2015-10-03T23:36:53.330Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5400 00:38:49.66M 2015-10-03T23:36:53.497Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5394 00:38:49.85M 2015-10-03T23:36:53.696Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5404 00:38:50.07M 2015-10-03T23:36:53.901Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5406 00:38:50.27M 2015-10-03T23:36:54.106Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5405 00:38:50.47M 2015-10-03T23:36:54.306Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.798 1504.5411 00:38:50.67M 2015-10-03T23:36:54.511Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.798 1504.5402 00:38:50.87M 2015-10-03T23:36:54.711Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.798 1504.5410 00:38:51.09M 2015-10-03T23:36:54.921Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.993 34.798 1504.5417 00:38:51.29M 2015-10-03T23:36:55.121Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.993 34.798 1504.5409 00:38:51.49M 2015-10-03T23:36:55.321Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.798 1504.5405 00:38:51.69M 2015-10-03T23:36:55.526Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5403 00:38:51.88M 2015-10-03T23:36:55.731Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.799 1504.5409 00:38:52.10M 2015-10-03T23:36:55.926Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5404 00:38:52.30M 2015-10-03T23:36:56.133Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.799 1504.5408 00:38:52.50M 2015-10-03T23:36:56.341Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.994 34.800 1504.5411 00:38:52.70M 2015-10-03T23:36:56.541Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5417 00:38:52.90M 2015-10-03T23:36:56.741Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.800 1504.5425 00:38:53.12M 2015-10-03T23:36:56.946Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.800 1504.5420 00:38:53.31M 2015-10-03T23:36:57.167Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.995 34.801 1504.5411 00:38:53.51M 2015-10-03T23:36:57.357Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.995 34.801 1504.5410 00:38:53.73M 2015-10-03T23:36:57.556Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.801 1504.5406 00:38:53.91M 2015-10-03T23:36:57.762Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.801 1504.5402 00:38:54.13M 2015-10-03T23:36:57.967Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.995 34.802 1504.5396 00:38:54.33M 2015-10-03T23:36:58.167Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.802 1504.5398 00:38:54.53M 2015-10-03T23:36:58.367Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.802 1504.5403 00:38:54.73M 2015-10-03T23:36:58.574Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.996 34.803 1504.5402 00:38:54.93M 2015-10-03T23:36:58.777Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.996 34.803 1504.5396 00:38:55.15M 2015-10-03T23:36:58.977Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.995 34.802 1504.5394 00:38:55.35M 2015-10-03T23:36:59.182Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.995 34.802 1504.5397 00:38:55.54M 2015-10-03T23:36:59.387Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.995 34.803 1504.5387 00:38:55.74M 2015-10-03T23:36:59.587Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.996 34.803 1504.5383 00:38:55.94M 2015-10-03T23:36:59.792Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.996 34.803 1504.5391 00:38:56.16M 2015-10-03T23:36:59.997Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.996 34.803 1504.5383 00:38:56.36M 2015-10-03T23:37:00.197Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.995 34.803 1504.5391 00:38:56.56M 2015-10-03T23:37:00.397Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.995 34.803 1504.5385 00:38:56.76M 2015-10-03T23:37:00.602Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.995 34.803 1504.5385 00:38:56.96M 2015-10-03T23:37:00.807Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.995 34.803 1504.5387 00:38:57.18M 2015-10-03T23:37:01.007Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.995 34.802 1504.5391 00:38:57.38M 2015-10-03T23:37:01.214Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.995 34.802 1504.5388 00:38:57.57M 2015-10-03T23:37:01.417Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.995 34.802 1504.5383 00:38:57.77M 2015-10-03T23:37:01.650Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.995 34.803 1504.5377 00:38:57.97M 2015-10-03T23:37:01.822Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.996 34.803 1504.5383 00:38:58.21M 2015-10-03T23:37:02.022Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.996 34.803 1504.5386 00:38:58.39M 2015-10-03T23:37:02.227Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.995 34.802 1504.5382 00:38:58.59M 2015-10-03T23:37:02.427Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.995 34.802 1504.5385 00:38:58.79M 2015-10-03T23:37:02.632Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.995 34.802 1504.5391 00:38:59.01M 2015-10-03T23:37:02.837Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.994 34.801 1504.5383 00:38:59.21M 2015-10-03T23:37:03.042Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.801 1504.5381 00:38:59.41M 2015-10-03T23:37:03.242Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.801 1504.5389 00:38:59.61M 2015-10-03T23:37:03.447Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.801 1504.5382 00:38:59.81M 2015-10-03T23:37:03.647Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.801 1504.5387 00:39:00.02M 2015-10-03T23:37:03.855Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.801 1504.5389 00:39:00.22M 2015-10-03T23:37:04.053Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.801 1504.5388 00:39:00.42M 2015-10-03T23:37:04.257Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.801 1504.5397 00:39:00.62M 2015-10-03T23:37:04.457Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.995 34.801 1504.5404 00:39:00.82M 2015-10-03T23:37:04.662Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.801 1504.5403 00:39:01.04M 2015-10-03T23:37:04.862Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5410 00:39:01.24M 2015-10-03T23:37:05.072Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5416 00:39:01.43M 2015-10-03T23:37:05.272Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.994 34.800 1504.5413 00:39:01.64M 2015-10-03T23:37:05.472Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5420 00:39:01.83M 2015-10-03T23:37:05.677Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5419 00:39:02.05M 2015-10-03T23:37:05.882Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5420 00:39:02.25M 2015-10-03T23:37:06.097Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5422 00:39:02.45M 2015-10-03T23:37:06.287Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5424 00:39:02.66M 2015-10-03T23:37:06.495Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.995 34.800 1504.5424 00:39:02.85M 2015-10-03T23:37:06.697Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.995 34.801 1504.5426 00:39:03.07M 2015-10-03T23:37:06.897Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.801 1504.5416 00:39:03.27M 2015-10-03T23:37:07.097Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.995 34.801 1504.5415 00:39:03.46M 2015-10-03T23:37:07.302Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.995 34.801 1504.5413 00:39:03.66M 2015-10-03T23:37:07.507Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.801 1504.5411 00:39:03.86M 2015-10-03T23:37:07.707Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.801 1504.5408 00:39:04.08M 2015-10-03T23:37:07.912Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.801 1504.5399 00:39:04.28M 2015-10-03T23:37:08.117Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.801 1504.5400 00:39:04.48M 2015-10-03T23:37:08.317Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.995 34.801 1504.5392 00:39:04.68M 2015-10-03T23:37:08.530Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.995 34.801 1504.5387 00:39:04.88M 2015-10-03T23:37:08.722Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.995 34.802 1504.5394 00:39:05.10M 2015-10-03T23:37:08.927Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.995 34.802 1504.5391 00:39:05.30M 2015-10-03T23:37:09.127Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.995 34.802 1504.5394 00:39:05.49M 2015-10-03T23:37:09.333Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.995 34.802 1504.5396 00:39:05.69M 2015-10-03T23:37:09.532Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.995 34.802 1504.5397 00:39:05.89M 2015-10-03T23:37:09.737Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.801 1504.5411 00:39:06.11M 2015-10-03T23:37:09.942Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.995 34.801 1504.5409 00:39:06.31M 2015-10-03T23:37:10.142Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.994 34.800 1504.5402 00:39:06.51M 2015-10-03T23:37:10.342Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.994 34.800 1504.5398 00:39:06.71M 2015-10-03T23:37:10.567Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.994 34.800 1504.5400 00:39:06.91M 2015-10-03T23:37:10.752Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.994 34.800 1504.5398 00:39:07.14M 2015-10-03T23:37:10.957Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5393 00:39:07.32M 2015-10-03T23:37:11.157Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5392 00:39:07.52M 2015-10-03T23:37:11.357Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.994 34.800 1504.5391 00:39:07.72M 2015-10-03T23:37:11.567Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5391 00:39:07.92M 2015-10-03T23:37:11.767Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5393 00:39:08.14M 2015-10-03T23:37:11.973Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5397 00:39:08.34M 2015-10-03T23:37:12.177Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5394 00:39:08.54M 2015-10-03T23:37:12.377Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5398 00:39:08.74M 2015-10-03T23:37:12.577Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5398 00:39:08.94M 2015-10-03T23:37:12.782Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5397 00:39:09.15M 2015-10-03T23:37:12.987Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5397 00:39:09.35M 2015-10-03T23:37:13.187Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5388 00:39:09.55M 2015-10-03T23:37:13.392Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5400 00:39:09.75M 2015-10-03T23:37:13.597Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5406 00:39:09.95M 2015-10-03T23:37:13.797Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.994 34.799 1504.5406 00:39:10.17M 2015-10-03T23:37:14.002Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.994 34.799 1504.5419 00:39:10.37M 2015-10-03T23:37:14.210Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.799 1504.5419 00:39:10.57M 2015-10-03T23:37:14.407Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5421 00:39:10.77M 2015-10-03T23:37:14.607Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.799 1504.5428 00:39:10.96M 2015-10-03T23:37:14.817Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.994 34.799 1504.5425 00:39:11.18M 2015-10-03T23:37:15.032Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.799 1504.5432 00:39:11.39M 2015-10-03T23:37:15.222Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.994 34.799 1504.5437 00:39:11.60M 2015-10-03T23:37:15.422Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.994 34.799 1504.5435 00:39:11.78M 2015-10-03T23:37:15.627Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.994 34.799 1504.5428 00:39:12.00M 2015-10-03T23:37:15.849Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.994 34.799 1504.5417 00:39:12.20M 2015-10-03T23:37:16.032Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.799 1504.5416 00:39:12.40M 2015-10-03T23:37:16.237Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5415 00:39:12.60M 2015-10-03T23:37:16.437Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.800 1504.5411 00:39:12.80M 2015-10-03T23:37:16.642Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5406 00:39:13.02M 2015-10-03T23:37:16.847Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5406 00:39:13.22M 2015-10-03T23:37:17.047Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.994 34.800 1504.5405 00:39:13.42M 2015-10-03T23:37:17.253Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.994 34.800 1504.5410 00:39:13.61M 2015-10-03T23:37:17.452Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.800 1504.5415 00:39:13.81M 2015-10-03T23:37:17.657Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.995 34.801 1504.5420 00:39:14.03M 2015-10-03T23:37:17.858Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.801 1504.5417 00:39:14.23M 2015-10-03T23:37:18.062Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.995 34.801 1504.5419 00:39:14.43M 2015-10-03T23:37:18.268Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.801 1504.5422 00:39:14.63M 2015-10-03T23:37:18.468Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.996 34.801 1504.5425 00:39:14.83M 2015-10-03T23:37:18.673Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.996 34.801 1504.5433 00:39:15.05M 2015-10-03T23:37:18.872Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.996 34.802 1504.5427 00:39:15.25M 2015-10-03T23:37:19.077Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.997 34.802 1504.5436 00:39:15.44M 2015-10-03T23:37:19.283Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.997 34.803 1504.5441 00:39:15.64M 2015-10-03T23:37:19.497Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.997 34.803 1504.5441 00:39:15.84M 2015-10-03T23:37:19.687Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.997 34.803 1504.5435 00:39:16.08M 2015-10-03T23:37:19.887Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.997 34.803 1504.5427 00:39:16.26M 2015-10-03T23:37:20.093Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.997 34.804 1504.5424 00:39:16.46M 2015-10-03T23:37:20.298Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.998 34.804 1504.5420 00:39:16.66M 2015-10-03T23:37:20.497Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.998 34.804 1504.5421 00:39:16.86M 2015-10-03T23:37:20.697Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.997 34.804 1504.5425 00:39:17.08M 2015-10-03T23:37:20.902Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.997 34.803 1504.5422 00:39:17.27M 2015-10-03T23:37:21.107Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.997 34.803 1504.5425 00:39:17.47M 2015-10-03T23:37:21.308Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.997 34.803 1504.5432 00:39:17.67M 2015-10-03T23:37:21.513Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.997 34.803 1504.5439 00:39:17.87M 2015-10-03T23:37:21.718Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.997 34.803 1504.5433 00:39:18.09M 2015-10-03T23:37:21.923Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.997 34.802 1504.5428 00:39:18.29M 2015-10-03T23:37:22.123Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.996 34.802 1504.5430 00:39:18.49M 2015-10-03T23:37:22.328Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.996 34.802 1504.5432 00:39:18.69M 2015-10-03T23:37:22.528Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.997 34.802 1504.5441 00:39:18.89M 2015-10-03T23:37:22.733Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.997 34.802 1504.5437 00:39:19.11M 2015-10-03T23:37:22.934Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.997 34.802 1504.5448 00:39:19.31M 2015-10-03T23:37:23.138Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.997 34.802 1504.5454 00:39:19.50M 2015-10-03T23:37:23.343Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.996 34.801 1504.5455 00:39:19.70M 2015-10-03T23:37:23.543Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.996 34.801 1504.5446 00:39:19.90M 2015-10-03T23:37:23.748Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.996 34.801 1504.5442 00:39:20.12M 2015-10-03T23:37:23.968Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.996 34.801 1504.5439 00:39:20.32M 2015-10-03T23:37:24.153Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.996 34.802 1504.5446 00:39:20.54M 2015-10-03T23:37:24.370Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.996 34.802 1504.5438 00:39:20.72M 2015-10-03T23:37:24.563Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.996 34.802 1504.5432 00:39:20.92M 2015-10-03T23:37:24.763Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.996 34.802 1504.5425 00:39:21.14M 2015-10-03T23:37:24.963Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.996 34.802 1504.5421 00:39:21.34M 2015-10-03T23:37:25.168Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.996 34.802 1504.5425 00:39:21.53M 2015-10-03T23:37:25.373Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.996 34.802 1504.5419 00:39:21.73M 2015-10-03T23:37:25.574Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.995 34.800 1504.5452 00:39:21.93M 2015-10-03T23:37:25.778Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.995 34.801 1504.5443 00:39:22.15M 2015-10-03T23:37:26.010Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.995 34.800 1504.5433 00:39:22.35M 2015-10-03T23:37:26.183Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.995 34.800 1504.5433 00:39:22.55M 2015-10-03T23:37:26.388Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.995 34.800 1504.5435 00:39:22.75M 2015-10-03T23:37:26.588Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.995 34.801 1504.5439 00:39:22.95M 2015-10-03T23:37:26.793Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.996 34.801 1504.5438 00:39:23.17M 2015-10-03T23:37:26.998Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.996 34.800 1504.5444 00:39:23.37M 2015-10-03T23:37:27.198Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.996 34.800 1504.5442 00:39:23.56M 2015-10-03T23:37:27.398Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.995 34.800 1504.5439 00:39:23.76M 2015-10-03T23:37:27.603Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.996 34.801 1504.5435 00:39:23.96M 2015-10-03T23:37:27.808Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.996 34.801 1504.5427 00:39:24.18M 2015-10-03T23:37:28.013Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.996 34.802 1504.5422 00:39:24.38M 2015-10-03T23:37:28.214Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.996 34.802 1504.5414 00:39:24.58M 2015-10-03T23:37:28.433Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.995 34.802 1504.5410 00:39:24.78M 2015-10-03T23:37:28.618Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.995 34.801 1504.5403 00:39:25.01M 2015-10-03T23:37:28.823Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.995 34.801 1504.5405 00:39:25.20M 2015-10-03T23:37:29.028Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.995 34.801 1504.5413 00:39:25.39M 2015-10-03T23:37:29.228Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5411 00:39:25.59M 2015-10-03T23:37:29.433Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.799 1504.5409 00:39:25.79M 2015-10-03T23:37:29.638Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.799 1504.5414 00:39:26.01M 2015-10-03T23:37:29.838Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.993 34.799 1504.5416 00:39:26.21M 2015-10-03T23:37:30.043Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.993 34.799 1504.5413 00:39:26.41M 2015-10-03T23:37:30.243Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.993 34.798 1504.5406 00:39:26.61M 2015-10-03T23:37:30.448Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.993 34.798 1504.5403 00:39:26.80M 2015-10-03T23:37:30.648Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.992 34.797 1504.5402 00:39:27.03M 2015-10-03T23:37:30.856Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.991 34.796 1504.5405 00:39:27.22M 2015-10-03T23:37:31.058Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.991 34.796 1504.5410 00:39:27.43M 2015-10-03T23:37:31.258Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.991 34.796 1504.5413 00:39:27.62M 2015-10-03T23:37:31.463Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.991 34.796 1504.5408 00:39:27.82M 2015-10-03T23:37:31.663Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.991 34.796 1504.5413 00:39:28.04M 2015-10-03T23:37:31.868Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.992 34.797 1504.5410 00:39:28.24M 2015-10-03T23:37:32.073Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.992 34.797 1504.5408 00:39:28.44M 2015-10-03T23:37:32.273Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.992 34.797 1504.5408 00:39:28.64M 2015-10-03T23:37:32.473Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.992 34.797 1504.5406 00:39:28.84M 2015-10-03T23:37:32.683Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.992 34.798 1504.5406 00:39:29.05M 2015-10-03T23:37:32.903Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.993 34.798 1504.5404 00:39:29.26M 2015-10-03T23:37:33.088Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.993 34.799 1504.5404 00:39:29.47M 2015-10-03T23:37:33.288Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5396 00:39:29.65M 2015-10-03T23:37:33.495Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5403 00:39:29.85M 2015-10-03T23:37:33.693Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.800 1504.5408 00:39:30.07M 2015-10-03T23:37:33.898Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.995 34.801 1504.5414 00:39:30.27M 2015-10-03T23:37:34.103Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.995 34.802 1504.5408 00:39:30.47M 2015-10-03T23:37:34.303Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.802 1504.5399 00:39:30.67M 2015-10-03T23:37:34.508Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.802 1504.5398 00:39:30.86M 2015-10-03T23:37:34.708Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.802 1504.5394 00:39:31.09M 2015-10-03T23:37:34.913Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.802 1504.5388 00:39:31.28M 2015-10-03T23:37:35.118Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.995 34.802 1504.5387 00:39:31.48M 2015-10-03T23:37:35.318Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.995 34.803 1504.5383 00:39:31.68M 2015-10-03T23:37:35.523Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.995 34.803 1504.5374 00:39:31.88M 2015-10-03T23:37:35.723Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.995 34.802 1504.5363 00:39:32.10M 2015-10-03T23:37:35.928Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.994 34.802 1504.5366 00:39:32.30M 2015-10-03T23:37:36.134Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.994 34.802 1504.5365 00:39:32.50M 2015-10-03T23:37:36.333Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.994 34.801 1504.5369 00:39:32.70M 2015-10-03T23:37:36.538Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.994 34.801 1504.5370 00:39:32.90M 2015-10-03T23:37:36.743Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.994 34.801 1504.5369 00:39:33.12M 2015-10-03T23:37:36.943Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5372 00:39:33.32M 2015-10-03T23:37:37.148Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5374 00:39:33.52M 2015-10-03T23:37:37.368Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5372 00:39:33.71M 2015-10-03T23:37:37.553Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5367 00:39:33.93M 2015-10-03T23:37:37.758Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5371 00:39:34.13M 2015-10-03T23:37:37.963Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5369 00:39:34.33M 2015-10-03T23:37:38.163Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5364 00:39:34.53M 2015-10-03T23:37:38.368Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5364 00:39:34.73M 2015-10-03T23:37:38.569Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5375 00:39:34.93M 2015-10-03T23:37:38.774Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.799 1504.5382 00:39:35.15M 2015-10-03T23:37:39.011Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.799 1504.5378 00:39:35.35M 2015-10-03T23:37:39.178Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5389 00:39:35.54M 2015-10-03T23:37:39.378Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5391 00:39:35.74M 2015-10-03T23:37:39.583Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5397 00:39:35.94M 2015-10-03T23:37:39.783Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.799 1504.5410 00:39:36.16M 2015-10-03T23:37:39.988Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5404 00:39:36.36M 2015-10-03T23:37:40.193Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.800 1504.5396 00:39:36.56M 2015-10-03T23:37:40.398Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5387 00:39:36.76M 2015-10-03T23:37:40.598Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.800 1504.5389 00:39:36.96M 2015-10-03T23:37:40.803Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5386 00:39:37.17M 2015-10-03T23:37:41.003Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5391 00:39:37.37M 2015-10-03T23:37:41.208Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.800 1504.5398 00:39:37.57M 2015-10-03T23:37:41.414Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.800 1504.5396 00:39:37.77M 2015-10-03T23:37:41.614Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.801 1504.5389 00:39:37.97M 2015-10-03T23:37:41.834Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.801 1504.5387 00:39:38.19M 2015-10-03T23:37:42.018Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.801 1504.5378 00:39:38.40M 2015-10-03T23:37:42.223Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.994 34.801 1504.5370 00:39:38.59M 2015-10-03T23:37:42.423Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.994 34.802 1504.5370 00:39:38.79M 2015-10-03T23:37:42.629Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.994 34.802 1504.5359 00:39:39.00M 2015-10-03T23:37:42.834Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.993 34.802 1504.5350 00:39:39.20M 2015-10-03T23:37:43.039Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.993 34.802 1504.5341 00:39:39.40M 2015-10-03T23:37:43.234Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.993 34.801 1504.5341 00:39:39.61M 2015-10-03T23:37:43.439Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.993 34.801 1504.5353 00:39:39.80M 2015-10-03T23:37:43.643Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.993 34.800 1504.5359 00:39:40.02M 2015-10-03T23:37:43.849Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.993 34.801 1504.5355 00:39:40.22M 2015-10-03T23:37:44.049Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.993 34.801 1504.5350 00:39:40.42M 2015-10-03T23:37:44.254Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.993 34.801 1504.5349 00:39:40.62M 2015-10-03T23:37:44.458Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.993 34.801 1504.5359 00:39:40.82M 2015-10-03T23:37:44.659Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.993 34.801 1504.5356 00:39:41.04M 2015-10-03T23:37:44.864Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.993 34.800 1504.5369 00:39:41.24M 2015-10-03T23:37:45.064Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5366 00:39:41.44M 2015-10-03T23:37:45.290Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5361 00:39:41.63M 2015-10-03T23:37:45.469Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5355 00:39:41.83M 2015-10-03T23:37:45.674Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.798 1504.5365 00:39:42.05M 2015-10-03T23:37:45.879Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.991 34.798 1504.5365 00:39:42.25M 2015-10-03T23:37:46.079Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.991 34.798 1504.5369 00:39:42.45M 2015-10-03T23:37:46.299Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.798 1504.5370 00:39:42.65M 2015-10-03T23:37:46.489Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5366 00:39:42.86M 2015-10-03T23:37:46.690Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5363 00:39:43.07M 2015-10-03T23:37:46.894Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5369 00:39:43.26M 2015-10-03T23:37:47.094Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5367 00:39:43.46M 2015-10-03T23:37:47.299Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5364 00:39:43.66M 2015-10-03T23:37:47.504Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5363 00:39:43.86M 2015-10-03T23:37:47.704Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.798 1504.5372 00:39:44.08M 2015-10-03T23:37:47.909Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.799 1504.5376 00:39:44.28M 2015-10-03T23:37:48.109Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5376 00:39:44.48M 2015-10-03T23:37:48.314Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5375 00:39:44.67M 2015-10-03T23:37:48.514Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5385 00:39:44.88M 2015-10-03T23:37:48.724Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5391 00:39:45.09M 2015-10-03T23:37:48.919Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.994 34.801 1504.5387 00:39:45.30M 2015-10-03T23:37:49.124Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.994 34.801 1504.5389 00:39:45.49M 2015-10-03T23:37:49.329Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.995 34.801 1504.5394 00:39:45.69M 2015-10-03T23:37:49.529Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.995 34.801 1504.5398 00:39:45.89M 2015-10-03T23:37:49.734Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.995 34.802 1504.5397 00:39:46.11M 2015-10-03T23:37:49.939Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.995 34.801 1504.5400 00:39:46.31M 2015-10-03T23:37:50.139Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.801 1504.5406 00:39:46.51M 2015-10-03T23:37:50.344Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.801 1504.5409 00:39:46.70M 2015-10-03T23:37:50.544Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.996 34.802 1504.5413 00:39:46.90M 2015-10-03T23:37:50.769Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.996 34.803 1504.5405 00:39:47.12M 2015-10-03T23:37:50.959Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.996 34.803 1504.5402 00:39:47.34M 2015-10-03T23:37:51.154Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.996 34.802 1504.5399 00:39:47.52M 2015-10-03T23:37:51.359Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.996 34.802 1504.5405 00:39:47.72M 2015-10-03T23:37:51.564Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.995 34.802 1504.5405 00:39:47.92M 2015-10-03T23:37:51.764Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.995 34.802 1504.5400 00:39:48.14M 2015-10-03T23:37:51.969Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.802 1504.5409 00:39:48.34M 2015-10-03T23:37:52.169Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.801 1504.5409 00:39:48.54M 2015-10-03T23:37:52.374Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.801 1504.5406 00:39:48.74M 2015-10-03T23:37:52.579Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.801 1504.5405 00:39:48.94M 2015-10-03T23:37:52.779Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.995 34.801 1504.5411 00:39:49.16M 2015-10-03T23:37:52.984Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.995 34.801 1504.5414 00:39:49.35M 2015-10-03T23:37:53.184Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.995 34.803 1504.5359 00:39:49.55M 2015-10-03T23:37:53.384Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.995 34.803 1504.5352 00:39:49.75M 2015-10-03T23:37:53.594Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.995 34.803 1504.5347 00:39:49.95M 2015-10-03T23:37:53.794Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.994 34.803 1504.5347 00:39:50.17M 2015-10-03T23:37:53.999Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.995 34.803 1504.5349 00:39:50.37M 2015-10-03T23:37:54.199Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.995 34.803 1504.5352 00:39:50.57M 2015-10-03T23:37:54.404Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.995 34.803 1504.5356 00:39:50.77M 2015-10-03T23:37:54.604Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.995 34.804 1504.5354 00:39:50.97M 2015-10-03T23:37:54.814Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.995 34.803 1504.5364 00:39:51.18M 2015-10-03T23:37:55.014Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.995 34.803 1504.5375 00:39:51.39M 2015-10-03T23:37:55.234Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.995 34.803 1504.5371 00:39:51.58M 2015-10-03T23:37:55.419Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.995 34.802 1504.5375 00:39:51.80M 2015-10-03T23:37:55.624Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.994 34.801 1504.5382 00:39:52.00M 2015-10-03T23:37:55.824Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.994 34.801 1504.5388 00:39:52.20M 2015-10-03T23:37:56.029Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.994 34.801 1504.5367 00:39:52.40M 2015-10-03T23:37:56.229Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.994 34.801 1504.5361 00:39:52.60M 2015-10-03T23:37:56.434Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.993 34.801 1504.5355 00:39:52.79M 2015-10-03T23:37:56.639Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.993 34.801 1504.5349 00:39:53.01M 2015-10-03T23:37:56.839Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.993 34.801 1504.5345 00:39:53.21M 2015-10-03T23:37:57.044Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.993 34.801 1504.5343 00:39:53.41M 2015-10-03T23:37:57.249Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.993 34.801 1504.5333 00:39:53.61M 2015-10-03T23:37:57.449Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.992 34.801 1504.5326 00:39:53.81M 2015-10-03T23:37:57.654Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.992 34.801 1504.5334 00:39:54.03M 2015-10-03T23:37:57.859Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.992 34.801 1504.5339 00:39:54.23M 2015-10-03T23:37:58.059Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.993 34.801 1504.5345 00:39:54.43M 2015-10-03T23:37:58.264Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.992 34.800 1504.5342 00:39:54.63M 2015-10-03T23:37:58.464Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.800 1504.5345 00:39:54.83M 2015-10-03T23:37:58.669Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.992 34.800 1504.5338 00:39:55.05M 2015-10-03T23:37:58.874Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.992 34.800 1504.5347 00:39:55.24M 2015-10-03T23:37:59.074Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.992 34.800 1504.5344 00:39:55.45M 2015-10-03T23:37:59.274Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.993 34.800 1504.5345 00:39:55.64M 2015-10-03T23:37:59.479Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.993 34.801 1504.5344 00:39:55.84M 2015-10-03T23:37:59.699Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.798 1504.5399 00:39:56.06M 2015-10-03T23:37:59.884Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.993 34.798 1504.5405 00:39:56.27M 2015-10-03T23:38:00.089Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.993 34.798 1504.5405 00:39:56.46M 2015-10-03T23:38:00.289Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.993 34.799 1504.5414 00:39:56.66M 2015-10-03T23:38:00.495Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.993 34.799 1504.5410 00:39:56.86M 2015-10-03T23:38:00.699Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.993 34.799 1504.5415 00:39:57.08M 2015-10-03T23:38:00.899Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.993 34.798 1504.5419 00:39:57.27M 2015-10-03T23:38:01.104Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.993 34.798 1504.5425 00:39:57.47M 2015-10-03T23:38:01.309Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.993 34.798 1504.5420 00:39:57.67M 2015-10-03T23:38:01.509Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.994 34.799 1504.5410 00:39:57.87M 2015-10-03T23:38:01.714Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.799 1504.5406 00:39:58.09M 2015-10-03T23:38:01.919Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5399 00:39:58.29M 2015-10-03T23:38:02.119Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5389 00:39:58.49M 2015-10-03T23:38:02.324Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.799 1504.5380 00:39:58.69M 2015-10-03T23:38:02.524Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.799 1504.5376 00:39:58.89M 2015-10-03T23:38:02.729Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5371 00:39:59.10M 2015-10-03T23:38:02.930Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5370 00:39:59.30M 2015-10-03T23:38:03.135Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5366 00:39:59.50M 2015-10-03T23:38:03.335Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5369 00:39:59.70M 2015-10-03T23:38:03.539Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.799 1504.5376 00:39:59.90M 2015-10-03T23:38:03.744Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5365 00:40:00.12M 2015-10-03T23:38:03.944Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5367 00:40:00.32M 2015-10-03T23:38:04.170Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5366 00:40:00.52M 2015-10-03T23:38:04.354Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5369 00:40:00.74M 2015-10-03T23:38:04.559Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.799 1504.5383 00:40:00.92M 2015-10-03T23:38:04.759Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5382 00:40:01.13M 2015-10-03T23:38:04.970Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.992 34.799 1504.5380 00:40:01.33M 2015-10-03T23:38:05.164Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.992 34.799 1504.5387 00:40:01.53M 2015-10-03T23:38:05.365Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.992 34.799 1504.5389 00:40:01.73M 2015-10-03T23:38:05.569Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.993 34.799 1504.5392 00:40:01.93M 2015-10-03T23:38:05.774Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.992 34.798 1504.5383 00:40:02.15M 2015-10-03T23:38:05.980Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5386 00:40:02.35M 2015-10-03T23:38:06.180Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5388 00:40:02.55M 2015-10-03T23:38:06.385Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5392 00:40:02.75M 2015-10-03T23:38:06.585Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5392 00:40:02.94M 2015-10-03T23:38:06.789Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.992 34.798 1504.5383 00:40:03.17M 2015-10-03T23:38:06.990Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.992 34.798 1504.5388 00:40:03.37M 2015-10-03T23:38:07.194Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.992 34.798 1504.5388 00:40:03.56M 2015-10-03T23:38:07.400Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.798 1504.5383 00:40:03.76M 2015-10-03T23:38:07.600Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.992 34.798 1504.5378 00:40:03.96M 2015-10-03T23:38:07.805Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5380 00:40:04.18M 2015-10-03T23:38:08.005Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5383 00:40:04.38M 2015-10-03T23:38:08.210Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.993 34.799 1504.5378 00:40:04.58M 2015-10-03T23:38:08.415Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5389 00:40:04.78M 2015-10-03T23:38:08.635Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5396 00:40:05.00M 2015-10-03T23:38:08.820Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.994 34.799 1504.5399 00:40:05.21M 2015-10-03T23:38:09.025Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.994 34.799 1504.5411 00:40:05.39M 2015-10-03T23:38:09.225Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.994 34.799 1504.5409 00:40:05.59M 2015-10-03T23:38:09.430Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.799 1504.5411 00:40:05.79M 2015-10-03T23:38:09.630Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.799 1504.5409 00:40:06.01M 2015-10-03T23:38:09.835Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.994 34.800 1504.5409 00:40:06.21M 2015-10-03T23:38:10.040Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5396 00:40:06.41M 2015-10-03T23:38:10.240Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.994 34.800 1504.5388 00:40:06.61M 2015-10-03T23:38:10.445Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.800 1504.5376 00:40:06.81M 2015-10-03T23:38:10.645Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.993 34.800 1504.5378 00:40:07.02M 2015-10-03T23:38:10.850Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5377 00:40:07.22M 2015-10-03T23:38:11.055Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5378 00:40:07.42M 2015-10-03T23:38:11.255Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5374 00:40:07.62M 2015-10-03T23:38:11.455Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5371 00:40:07.82M 2015-10-03T23:38:11.665Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5367 00:40:08.04M 2015-10-03T23:38:11.865Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5367 00:40:08.24M 2015-10-03T23:38:12.065Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5359 00:40:08.44M 2015-10-03T23:38:12.270Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.993 34.800 1504.5358 00:40:08.63M 2015-10-03T23:38:12.475Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5364 00:40:08.83M 2015-10-03T23:38:12.675Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5365 00:40:09.05M 2015-10-03T23:38:12.880Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5371 00:40:09.25M 2015-10-03T23:38:13.100Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5378 00:40:09.45M 2015-10-03T23:38:13.285Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5385 00:40:09.67M 2015-10-03T23:38:13.490Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.800 1504.5392 00:40:09.85M 2015-10-03T23:38:13.690Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5393 00:40:10.07M 2015-10-03T23:38:13.895Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5392 00:40:10.27M 2015-10-03T23:38:14.100Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5392 00:40:10.47M 2015-10-03T23:38:14.300Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5388 00:40:10.67M 2015-10-03T23:38:14.505Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5388 00:40:10.87M 2015-10-03T23:38:14.705Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5389 00:40:11.08M 2015-10-03T23:38:14.910Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.798 1504.5389 00:40:11.28M 2015-10-03T23:38:15.115Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.798 1504.5393 00:40:11.48M 2015-10-03T23:38:15.315Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5393 00:40:11.68M 2015-10-03T23:38:15.520Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5389 00:40:11.88M 2015-10-03T23:38:15.730Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5387 00:40:12.10M 2015-10-03T23:38:15.925Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.992 34.799 1504.5386 00:40:12.30M 2015-10-03T23:38:16.130Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5378 00:40:12.50M 2015-10-03T23:38:16.330Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.799 1504.5372 00:40:12.70M 2015-10-03T23:38:16.535Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5376 00:40:12.90M 2015-10-03T23:38:16.735Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5364 00:40:13.12M 2015-10-03T23:38:16.940Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5366 00:40:13.31M 2015-10-03T23:38:17.145Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.991 34.798 1504.5364 00:40:13.51M 2015-10-03T23:38:17.345Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.798 1504.5367 00:40:13.71M 2015-10-03T23:38:17.565Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.798 1504.5367 00:40:13.91M 2015-10-03T23:38:17.755Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5367 00:40:14.14M 2015-10-03T23:38:17.955Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.798 1504.5364 00:40:14.33M 2015-10-03T23:38:18.160Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.799 1504.5361 00:40:14.52M 2015-10-03T23:38:18.360Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5359 00:40:14.72M 2015-10-03T23:38:18.565Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5363 00:40:14.92M 2015-10-03T23:38:18.765Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5367 00:40:15.14M 2015-10-03T23:38:18.970Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.799 1504.5370 00:40:15.34M 2015-10-03T23:38:19.175Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5367 00:40:15.54M 2015-10-03T23:38:19.380Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5363 00:40:15.74M 2015-10-03T23:38:19.580Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5367 00:40:15.94M 2015-10-03T23:38:19.785Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.799 1504.5380 00:40:16.16M 2015-10-03T23:38:19.985Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5383 00:40:16.36M 2015-10-03T23:38:20.190Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.994 34.800 1504.5378 00:40:16.56M 2015-10-03T23:38:20.390Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.800 1504.5377 00:40:16.76M 2015-10-03T23:38:20.595Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5371 00:40:16.95M 2015-10-03T23:38:20.795Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5365 00:40:17.17M 2015-10-03T23:38:21.000Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5370 00:40:17.37M 2015-10-03T23:38:21.200Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5381 00:40:17.57M 2015-10-03T23:38:21.405Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.799 1504.5378 00:40:17.77M 2015-10-03T23:38:21.605Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5369 00:40:17.97M 2015-10-03T23:38:21.810Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5360 00:40:18.18M 2015-10-03T23:38:22.030Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5354 00:40:18.39M 2015-10-03T23:38:22.220Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5360 00:40:18.60M 2015-10-03T23:38:22.420Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5359 00:40:18.78M 2015-10-03T23:38:22.625Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5359 00:40:19.00M 2015-10-03T23:38:22.825Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5358 00:40:19.20M 2015-10-03T23:38:23.030Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.991 34.798 1504.5363 00:40:19.40M 2015-10-03T23:38:23.230Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.991 34.798 1504.5359 00:40:19.60M 2015-10-03T23:38:23.435Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.798 1504.5350 00:40:19.80M 2015-10-03T23:38:23.650Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.798 1504.5350 00:40:20.02M 2015-10-03T23:38:23.850Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.798 1504.5356 00:40:20.22M 2015-10-03T23:38:24.045Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5363 00:40:20.42M 2015-10-03T23:38:24.250Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5365 00:40:20.61M 2015-10-03T23:38:24.455Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5360 00:40:20.82M 2015-10-03T23:38:24.650Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5371 00:40:21.03M 2015-10-03T23:38:24.855Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5377 00:40:21.23M 2015-10-03T23:38:25.060Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5375 00:40:21.43M 2015-10-03T23:38:25.265Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5369 00:40:21.63M 2015-10-03T23:38:25.465Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5361 00:40:21.83M 2015-10-03T23:38:25.690Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.991 34.799 1504.5352 00:40:22.05M 2015-10-03T23:38:25.875Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.801 1504.5376 00:40:22.25M 2015-10-03T23:38:26.075Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.994 34.801 1504.5371 00:40:22.45M 2015-10-03T23:38:26.290Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.994 34.801 1504.5364 00:40:22.65M 2015-10-03T23:38:26.500Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.994 34.801 1504.5365 00:40:22.84M 2015-10-03T23:38:26.680Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.995 34.802 1504.5380 00:40:23.08M 2015-10-03T23:38:26.890Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.802 1504.5399 00:40:23.26M 2015-10-03T23:38:27.091Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.996 34.803 1504.5404 00:40:23.46M 2015-10-03T23:38:27.295Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.996 34.803 1504.5397 00:40:23.66M 2015-10-03T23:38:27.495Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.996 34.803 1504.5389 00:40:23.86M 2015-10-03T23:38:27.700Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.995 34.803 1504.5383 00:40:24.08M 2015-10-03T23:38:27.900Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.995 34.802 1504.5376 00:40:24.28M 2015-10-03T23:38:28.105Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.995 34.802 1504.5374 00:40:24.47M 2015-10-03T23:38:28.311Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.994 34.802 1504.5369 00:40:24.67M 2015-10-03T23:38:28.511Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.993 34.801 1504.5369 00:40:24.87M 2015-10-03T23:38:28.715Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5367 00:40:25.09M 2015-10-03T23:38:28.920Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5361 00:40:25.29M 2015-10-03T23:38:29.121Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5364 00:40:25.49M 2015-10-03T23:38:29.330Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5366 00:40:25.69M 2015-10-03T23:38:29.531Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5369 00:40:25.89M 2015-10-03T23:38:29.770Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5370 00:40:26.11M 2015-10-03T23:38:29.936Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5367 00:40:26.31M 2015-10-03T23:38:30.169Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5358 00:40:26.51M 2015-10-03T23:38:30.340Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5367 00:40:26.71M 2015-10-03T23:38:30.541Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.799 1504.5369 00:40:26.90M 2015-10-03T23:38:30.746Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.799 1504.5376 00:40:27.12M 2015-10-03T23:38:30.966Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5381 00:40:27.32M 2015-10-03T23:38:31.156Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5386 00:40:27.54M 2015-10-03T23:38:31.355Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5385 00:40:27.72M 2015-10-03T23:38:31.556Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5397 00:40:27.92M 2015-10-03T23:38:31.761Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5399 00:40:28.14M 2015-10-03T23:38:31.966Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5399 00:40:28.34M 2015-10-03T23:38:32.166Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5394 00:40:28.54M 2015-10-03T23:38:32.372Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5391 00:40:28.73M 2015-10-03T23:38:32.576Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5391 00:40:28.93M 2015-10-03T23:38:32.776Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5387 00:40:29.15M 2015-10-03T23:38:32.981Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5391 00:40:29.35M 2015-10-03T23:38:33.181Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5403 00:40:29.55M 2015-10-03T23:38:33.386Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5405 00:40:29.75M 2015-10-03T23:38:33.591Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5415 00:40:29.95M 2015-10-03T23:38:33.791Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.994 34.800 1504.5405 00:40:30.17M 2015-10-03T23:38:33.991Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.995 34.801 1504.5405 00:40:30.37M 2015-10-03T23:38:34.196Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.995 34.801 1504.5403 00:40:30.56M 2015-10-03T23:38:34.401Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.995 34.801 1504.5408 00:40:30.76M 2015-10-03T23:38:34.606Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.995 34.801 1504.5413 00:40:30.96M 2015-10-03T23:38:34.806Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.801 1504.5408 00:40:31.18M 2015-10-03T23:38:35.011Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.801 1504.5402 00:40:31.38M 2015-10-03T23:38:35.211Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5400 00:40:31.58M 2015-10-03T23:38:35.431Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5399 00:40:31.78M 2015-10-03T23:38:35.621Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.994 34.800 1504.5393 00:40:32.01M 2015-10-03T23:38:35.821Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.800 1504.5394 00:40:32.20M 2015-10-03T23:38:36.026Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5389 00:40:32.39M 2015-10-03T23:38:36.226Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5386 00:40:32.59M 2015-10-03T23:38:36.431Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5380 00:40:32.79M 2015-10-03T23:38:36.631Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.799 1504.5376 00:40:33.01M 2015-10-03T23:38:36.836Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.799 1504.5374 00:40:33.21M 2015-10-03T23:38:37.041Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5372 00:40:33.41M 2015-10-03T23:38:37.246Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5380 00:40:33.61M 2015-10-03T23:38:37.446Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5374 00:40:33.81M 2015-10-03T23:38:37.650Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5377 00:40:34.03M 2015-10-03T23:38:37.851Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5382 00:40:34.22M 2015-10-03T23:38:38.056Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5389 00:40:34.42M 2015-10-03T23:38:38.256Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5389 00:40:34.63M 2015-10-03T23:38:38.461Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5387 00:40:34.82M 2015-10-03T23:38:38.666Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5372 00:40:35.04M 2015-10-03T23:38:38.871Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5376 00:40:35.24M 2015-10-03T23:38:39.071Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5367 00:40:35.44M 2015-10-03T23:38:39.271Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5370 00:40:35.64M 2015-10-03T23:38:39.476Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5378 00:40:35.84M 2015-10-03T23:38:39.681Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5382 00:40:36.06M 2015-10-03T23:38:39.896Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5386 00:40:36.26M 2015-10-03T23:38:40.086Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5392 00:40:36.47M 2015-10-03T23:38:40.286Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5392 00:40:36.65M 2015-10-03T23:38:40.491Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5393 00:40:36.85M 2015-10-03T23:38:40.696Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.800 1504.5396 00:40:37.07M 2015-10-03T23:38:40.896Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.994 34.800 1504.5397 00:40:37.27M 2015-10-03T23:38:41.101Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.994 34.800 1504.5397 00:40:37.47M 2015-10-03T23:38:41.306Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.994 34.800 1504.5400 00:40:37.67M 2015-10-03T23:38:41.506Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.799 1504.5411 00:40:37.87M 2015-10-03T23:38:41.711Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.994 34.799 1504.5420 00:40:38.09M 2015-10-03T23:38:41.911Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.993 34.799 1504.5419 00:40:38.29M 2015-10-03T23:38:42.116Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.993 34.798 1504.5421 00:40:38.49M 2015-10-03T23:38:42.321Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.993 34.798 1504.5416 00:40:38.69M 2015-10-03T23:38:42.530Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.797 1504.5408 00:40:38.89M 2015-10-03T23:38:42.726Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.992 34.796 1504.5433 00:40:39.10M 2015-10-03T23:38:42.933Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.992 34.797 1504.5428 00:40:39.30M 2015-10-03T23:38:43.132Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.992 34.796 1504.5430 00:40:39.50M 2015-10-03T23:38:43.334Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.992 34.796 1504.5432 00:40:39.70M 2015-10-03T23:38:43.536Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.992 34.796 1504.5435 00:40:39.90M 2015-10-03T23:38:43.741Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.992 34.796 1504.5432 00:40:40.12M 2015-10-03T23:38:43.946Z|I-OCEAN7-304-XXXX| 26.59 14.272 41.992 34.795 1504.5439 00:40:40.32M 2015-10-03T23:38:44.146Z|I-OCEAN7-304-XXXX| 26.60 14.273 41.991 34.795 1504.5443 00:40:40.52M 2015-10-03T23:38:44.366Z|I-OCEAN7-304-XXXX| 26.58 14.273 41.991 34.795 1504.5432 00:40:40.71M 2015-10-03T23:38:44.556Z|I-OCEAN7-304-XXXX| 26.58 14.273 41.991 34.795 1504.5433 00:40:40.93M 2015-10-03T23:38:44.751Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.991 34.795 1504.5421 00:40:41.13M 2015-10-03T23:38:44.956Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.991 34.795 1504.5415 00:40:41.33M 2015-10-03T23:38:45.161Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.991 34.796 1504.5414 00:40:41.53M 2015-10-03T23:38:45.361Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.992 34.796 1504.5415 00:40:41.73M 2015-10-03T23:38:45.566Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.992 34.797 1504.5415 00:40:41.93M 2015-10-03T23:38:45.772Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.993 34.798 1504.5417 00:40:42.15M 2015-10-03T23:38:45.974Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.993 34.798 1504.5415 00:40:42.35M 2015-10-03T23:38:46.176Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.994 34.799 1504.5426 00:40:42.55M 2015-10-03T23:38:46.381Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.995 34.799 1504.5432 00:40:42.74M 2015-10-03T23:38:46.581Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.995 34.799 1504.5432 00:40:42.94M 2015-10-03T23:38:46.786Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.995 34.799 1504.5438 00:40:43.16M 2015-10-03T23:38:47.011Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.995 34.800 1504.5439 00:40:43.36M 2015-10-03T23:38:47.191Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.995 34.800 1504.5435 00:40:43.56M 2015-10-03T23:38:47.396Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.995 34.800 1504.5436 00:40:43.76M 2015-10-03T23:38:47.596Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.996 34.801 1504.5441 00:40:43.96M 2015-10-03T23:38:47.801Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.996 34.801 1504.5436 00:40:44.18M 2015-10-03T23:38:48.006Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.996 34.801 1504.5436 00:40:44.38M 2015-10-03T23:38:48.206Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.996 34.801 1504.5431 00:40:44.58M 2015-10-03T23:38:48.406Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.996 34.801 1504.5430 00:40:44.77M 2015-10-03T23:38:48.611Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.995 34.801 1504.5422 00:40:44.97M 2015-10-03T23:38:48.831Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.995 34.800 1504.5425 00:40:45.19M 2015-10-03T23:38:49.021Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5415 00:40:45.41M 2015-10-03T23:38:49.221Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.994 34.800 1504.5406 00:40:45.59M 2015-10-03T23:38:49.426Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5405 00:40:45.79M 2015-10-03T23:38:49.626Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5405 00:40:46.01M 2015-10-03T23:38:49.831Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5403 00:40:46.21M 2015-10-03T23:38:50.051Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5403 00:40:46.41M 2015-10-03T23:38:50.236Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5400 00:40:46.60M 2015-10-03T23:38:50.441Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.799 1504.5406 00:40:46.80M 2015-10-03T23:38:50.641Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.993 34.798 1504.5400 00:40:47.02M 2015-10-03T23:38:50.841Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5400 00:40:47.22M 2015-10-03T23:38:51.052Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.992 34.798 1504.5408 00:40:47.42M 2015-10-03T23:38:51.251Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.992 34.798 1504.5409 00:40:47.62M 2015-10-03T23:38:51.456Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.992 34.797 1504.5404 00:40:47.82M 2015-10-03T23:38:51.661Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.992 34.798 1504.5409 00:40:48.04M 2015-10-03T23:38:51.861Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.798 1504.5410 00:40:48.24M 2015-10-03T23:38:52.061Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5410 00:40:48.44M 2015-10-03T23:38:52.267Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.993 34.798 1504.5408 00:40:48.63M 2015-10-03T23:38:52.472Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.992 34.798 1504.5410 00:40:48.83M 2015-10-03T23:38:52.672Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.992 34.798 1504.5397 00:40:49.05M 2015-10-03T23:38:52.877Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5389 00:40:49.25M 2015-10-03T23:38:53.082Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5386 00:40:49.45M 2015-10-03T23:38:53.302Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.799 1504.5376 00:40:49.65M 2015-10-03T23:38:53.481Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5371 00:40:49.87M 2015-10-03T23:38:53.692Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5366 00:40:50.07M 2015-10-03T23:38:53.894Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5371 00:40:50.27M 2015-10-03T23:38:54.097Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5374 00:40:50.47M 2015-10-03T23:38:54.297Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.798 1504.5361 00:40:50.66M 2015-10-03T23:38:54.502Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.798 1504.5361 00:40:50.86M 2015-10-03T23:38:54.707Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.991 34.797 1504.5370 00:40:51.08M 2015-10-03T23:38:54.907Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.991 34.797 1504.5360 00:40:51.28M 2015-10-03T23:38:55.107Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.991 34.797 1504.5360 00:40:51.48M 2015-10-03T23:38:55.312Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5366 00:40:51.68M 2015-10-03T23:38:55.517Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.991 34.797 1504.5376 00:40:51.88M 2015-10-03T23:38:55.717Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.992 34.798 1504.5383 00:40:52.10M 2015-10-03T23:38:55.922Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.798 1504.5380 00:40:52.30M 2015-10-03T23:38:56.127Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.992 34.798 1504.5372 00:40:52.50M 2015-10-03T23:38:56.327Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5369 00:40:52.69M 2015-10-03T23:38:56.534Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.798 1504.5369 00:40:52.89M 2015-10-03T23:38:56.733Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5363 00:40:53.11M 2015-10-03T23:38:56.937Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5360 00:40:53.31M 2015-10-03T23:38:57.142Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5356 00:40:53.51M 2015-10-03T23:38:57.342Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5365 00:40:53.71M 2015-10-03T23:38:57.547Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5377 00:40:53.91M 2015-10-03T23:38:57.767Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5375 00:40:54.13M 2015-10-03T23:38:57.952Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.799 1504.5385 00:40:54.34M 2015-10-03T23:38:58.157Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5385 00:40:54.52M 2015-10-03T23:38:58.357Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.799 1504.5380 00:40:54.72M 2015-10-03T23:38:58.562Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.799 1504.5380 00:40:54.92M 2015-10-03T23:38:58.767Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.799 1504.5381 00:40:55.14M 2015-10-03T23:38:58.967Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.799 1504.5377 00:40:55.34M 2015-10-03T23:38:59.167Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.799 1504.5380 00:40:55.54M 2015-10-03T23:38:59.373Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5367 00:40:55.74M 2015-10-03T23:38:59.577Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.799 1504.5365 00:40:55.94M 2015-10-03T23:38:59.782Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.799 1504.5367 00:40:56.16M 2015-10-03T23:38:59.982Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5367 00:40:56.36M 2015-10-03T23:39:00.210Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5367 00:40:56.55M 2015-10-03T23:39:00.387Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5361 00:40:56.75M 2015-10-03T23:39:00.592Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5356 00:40:56.95M 2015-10-03T23:39:00.797Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.992 34.799 1504.5348 00:40:57.17M 2015-10-03T23:39:00.997Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.992 34.799 1504.5349 00:40:57.37M 2015-10-03T23:39:01.202Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.992 34.800 1504.5354 00:40:57.57M 2015-10-03T23:39:01.402Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5360 00:40:57.77M 2015-10-03T23:39:01.607Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.992 34.800 1504.5354 00:40:57.97M 2015-10-03T23:39:01.807Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5355 00:40:58.19M 2015-10-03T23:39:02.013Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.799 1504.5348 00:40:58.38M 2015-10-03T23:39:02.232Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.991 34.798 1504.5352 00:40:58.59M 2015-10-03T23:39:02.417Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5354 00:40:58.80M 2015-10-03T23:39:02.622Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5358 00:40:59.00M 2015-10-03T23:39:02.827Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.991 34.797 1504.5365 00:40:59.20M 2015-10-03T23:39:03.027Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.991 34.797 1504.5363 00:40:59.40M 2015-10-03T23:39:03.232Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.991 34.798 1504.5361 00:40:59.60M 2015-10-03T23:39:03.432Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5356 00:40:59.80M 2015-10-03T23:39:03.637Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.798 1504.5361 00:41:00.01M 2015-10-03T23:39:03.837Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.991 34.798 1504.5366 00:41:00.22M 2015-10-03T23:39:04.042Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.798 1504.5366 00:41:00.41M 2015-10-03T23:39:04.242Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.798 1504.5374 00:41:00.62M 2015-10-03T23:39:04.447Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5375 00:41:00.81M 2015-10-03T23:39:04.653Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5374 00:41:01.03M 2015-10-03T23:39:04.857Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.799 1504.5375 00:41:01.23M 2015-10-03T23:39:05.062Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5381 00:41:01.43M 2015-10-03T23:39:05.262Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5393 00:41:01.63M 2015-10-03T23:39:05.462Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5392 00:41:01.83M 2015-10-03T23:39:05.667Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5388 00:41:02.04M 2015-10-03T23:39:05.872Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5383 00:41:02.25M 2015-10-03T23:39:06.072Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.994 34.800 1504.5386 00:41:02.45M 2015-10-03T23:39:06.272Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.994 34.800 1504.5385 00:41:02.64M 2015-10-03T23:39:06.477Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.800 1504.5380 00:41:02.84M 2015-10-03T23:39:06.697Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5375 00:41:03.06M 2015-10-03T23:39:06.887Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5372 00:41:03.28M 2015-10-03T23:39:07.087Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.799 1504.5374 00:41:03.46M 2015-10-03T23:39:07.293Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5367 00:41:03.66M 2015-10-03T23:39:07.492Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.798 1504.5370 00:41:03.86M 2015-10-03T23:39:07.697Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.798 1504.5369 00:41:04.08M 2015-10-03T23:39:07.897Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5369 00:41:04.27M 2015-10-03T23:39:08.102Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5363 00:41:04.47M 2015-10-03T23:39:08.302Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5370 00:41:04.67M 2015-10-03T23:39:08.512Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.992 34.799 1504.5378 00:41:04.87M 2015-10-03T23:39:08.712Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.798 1504.5394 00:41:05.09M 2015-10-03T23:39:08.917Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.993 34.798 1504.5404 00:41:05.29M 2015-10-03T23:39:09.117Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.993 34.798 1504.5414 00:41:05.49M 2015-10-03T23:39:09.322Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.797 1504.5416 00:41:05.69M 2015-10-03T23:39:09.522Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.992 34.797 1504.5415 00:41:05.89M 2015-10-03T23:39:09.727Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.992 34.797 1504.5422 00:41:06.10M 2015-10-03T23:39:09.933Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.992 34.797 1504.5427 00:41:06.30M 2015-10-03T23:39:10.132Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.992 34.796 1504.5430 00:41:06.50M 2015-10-03T23:39:10.337Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.993 34.797 1504.5443 00:41:06.70M 2015-10-03T23:39:10.537Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.993 34.797 1504.5447 00:41:06.90M 2015-10-03T23:39:10.757Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.993 34.796 1504.5446 00:41:07.12M 2015-10-03T23:39:10.947Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.992 34.796 1504.5441 00:41:07.32M 2015-10-03T23:39:11.162Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.992 34.796 1504.5435 00:41:07.52M 2015-10-03T23:39:11.352Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.992 34.796 1504.5424 00:41:07.73M 2015-10-03T23:39:11.557Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.992 34.797 1504.5405 00:41:07.92M 2015-10-03T23:39:11.757Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.992 34.797 1504.5403 00:41:08.14M 2015-10-03T23:39:11.962Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.992 34.797 1504.5397 00:41:08.33M 2015-10-03T23:39:12.170Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.992 34.797 1504.5387 00:41:08.54M 2015-10-03T23:39:12.362Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.992 34.798 1504.5391 00:41:08.73M 2015-10-03T23:39:12.574Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.992 34.798 1504.5382 00:41:08.93M 2015-10-03T23:39:12.778Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.992 34.798 1504.5370 00:41:09.15M 2015-10-03T23:39:12.974Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.799 1504.5365 00:41:09.35M 2015-10-03T23:39:13.178Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.799 1504.5366 00:41:09.55M 2015-10-03T23:39:13.382Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5350 00:41:09.74M 2015-10-03T23:39:13.587Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.991 34.799 1504.5344 00:41:09.95M 2015-10-03T23:39:13.788Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.991 34.799 1504.5341 00:41:10.17M 2015-10-03T23:39:13.992Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.991 34.798 1504.5342 00:41:10.37M 2015-10-03T23:39:14.197Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.991 34.798 1504.5332 00:41:10.57M 2015-10-03T23:39:14.397Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.991 34.799 1504.5327 00:41:10.76M 2015-10-03T23:39:14.602Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.991 34.799 1504.5332 00:41:10.96M 2015-10-03T23:39:14.803Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.991 34.799 1504.5333 00:41:11.18M 2015-10-03T23:39:15.007Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.991 34.799 1504.5342 00:41:11.38M 2015-10-03T23:39:15.214Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.991 34.799 1504.5341 00:41:11.58M 2015-10-03T23:39:15.412Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.991 34.799 1504.5338 00:41:11.78M 2015-10-03T23:39:15.633Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.991 34.799 1504.5344 00:41:12.00M 2015-10-03T23:39:15.817Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.991 34.798 1504.5347 00:41:12.21M 2015-10-03T23:39:16.022Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.991 34.798 1504.5341 00:41:12.39M 2015-10-03T23:39:16.222Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.991 34.798 1504.5347 00:41:12.59M 2015-10-03T23:39:16.427Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.991 34.798 1504.5359 00:41:12.79M 2015-10-03T23:39:16.628Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5359 00:41:13.01M 2015-10-03T23:39:16.833Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5360 00:41:13.21M 2015-10-03T23:39:17.038Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5365 00:41:13.41M 2015-10-03T23:39:17.237Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.799 1504.5376 00:41:13.61M 2015-10-03T23:39:17.443Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5375 00:41:13.81M 2015-10-03T23:39:17.648Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.798 1504.5377 00:41:14.03M 2015-10-03T23:39:17.848Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.992 34.798 1504.5380 00:41:14.23M 2015-10-03T23:39:18.048Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.992 34.798 1504.5375 00:41:14.42M 2015-10-03T23:39:18.254Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.992 34.798 1504.5374 00:41:14.62M 2015-10-03T23:39:18.458Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.798 1504.5364 00:41:14.82M 2015-10-03T23:39:18.663Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.798 1504.5367 00:41:15.04M 2015-10-03T23:39:18.863Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.991 34.796 1504.5415 00:41:15.24M 2015-10-03T23:39:19.068Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.992 34.796 1504.5420 00:41:15.44M 2015-10-03T23:39:19.268Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.991 34.795 1504.5430 00:41:15.64M 2015-10-03T23:39:19.473Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.991 34.795 1504.5427 00:41:15.84M 2015-10-03T23:39:19.678Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.991 34.796 1504.5383 00:41:16.06M 2015-10-03T23:39:19.878Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.797 1504.5366 00:41:16.26M 2015-10-03T23:39:20.098Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.991 34.797 1504.5367 00:41:16.45M 2015-10-03T23:39:20.288Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.991 34.797 1504.5358 00:41:16.67M 2015-10-03T23:39:20.488Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5349 00:41:16.85M 2015-10-03T23:39:20.693Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5348 00:41:17.07M 2015-10-03T23:39:20.894Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5347 00:41:17.27M 2015-10-03T23:39:21.098Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5343 00:41:17.47M 2015-10-03T23:39:21.303Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5339 00:41:17.67M 2015-10-03T23:39:21.503Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5343 00:41:17.87M 2015-10-03T23:39:21.703Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.990 34.798 1504.5342 00:41:18.08M 2015-10-03T23:39:21.908Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5343 00:41:18.28M 2015-10-03T23:39:22.113Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.991 34.798 1504.5348 00:41:18.48M 2015-10-03T23:39:22.318Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5347 00:41:18.68M 2015-10-03T23:39:22.518Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.991 34.798 1504.5352 00:41:18.88M 2015-10-03T23:39:22.723Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.991 34.798 1504.5356 00:41:19.10M 2015-10-03T23:39:22.923Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.798 1504.5367 00:41:19.30M 2015-10-03T23:39:23.128Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.798 1504.5363 00:41:19.50M 2015-10-03T23:39:23.333Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.991 34.798 1504.5358 00:41:19.70M 2015-10-03T23:39:23.534Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.991 34.798 1504.5353 00:41:19.90M 2015-10-03T23:39:23.738Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.991 34.798 1504.5353 00:41:20.11M 2015-10-03T23:39:23.970Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5353 00:41:20.31M 2015-10-03T23:39:24.143Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.991 34.798 1504.5356 00:41:20.52M 2015-10-03T23:39:24.343Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5350 00:41:20.71M 2015-10-03T23:39:24.563Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5353 00:41:20.91M 2015-10-03T23:39:24.753Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.992 34.799 1504.5350 00:41:21.14M 2015-10-03T23:39:24.958Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5358 00:41:21.33M 2015-10-03T23:39:25.158Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5355 00:41:21.53M 2015-10-03T23:39:25.363Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5361 00:41:21.73M 2015-10-03T23:39:25.563Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.992 34.799 1504.5358 00:41:21.93M 2015-10-03T23:39:25.768Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.992 34.798 1504.5356 00:41:22.15M 2015-10-03T23:39:25.968Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.798 1504.5356 00:41:22.34M 2015-10-03T23:39:26.174Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.798 1504.5363 00:41:22.54M 2015-10-03T23:39:26.373Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.992 34.798 1504.5365 00:41:22.74M 2015-10-03T23:39:26.578Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.992 34.798 1504.5372 00:41:22.94M 2015-10-03T23:39:26.783Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.798 1504.5380 00:41:23.16M 2015-10-03T23:39:26.988Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.992 34.798 1504.5380 00:41:23.36M 2015-10-03T23:39:27.188Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.992 34.798 1504.5385 00:41:23.56M 2015-10-03T23:39:27.393Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.797 1504.5403 00:41:23.76M 2015-10-03T23:39:27.598Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.992 34.797 1504.5404 00:41:23.96M 2015-10-03T23:39:27.798Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.992 34.797 1504.5400 00:41:24.18M 2015-10-03T23:39:28.003Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.992 34.797 1504.5410 00:41:24.38M 2015-10-03T23:39:28.203Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.992 34.797 1504.5411 00:41:24.57M 2015-10-03T23:39:28.410Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.992 34.797 1504.5414 00:41:24.77M 2015-10-03T23:39:28.608Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.992 34.797 1504.5415 00:41:24.97M 2015-10-03T23:39:28.816Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.993 34.798 1504.5411 00:41:25.19M 2015-10-03T23:39:29.033Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.993 34.798 1504.5408 00:41:25.39M 2015-10-03T23:39:29.250Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.798 1504.5400 00:41:25.60M 2015-10-03T23:39:29.423Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.993 34.798 1504.5406 00:41:25.79M 2015-10-03T23:39:29.623Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.798 1504.5400 00:41:26.01M 2015-10-03T23:39:29.828Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5398 00:41:26.20M 2015-10-03T23:39:30.028Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5391 00:41:26.41M 2015-10-03T23:39:30.233Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5388 00:41:26.60M 2015-10-03T23:39:30.433Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5388 00:41:26.80M 2015-10-03T23:39:30.638Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5377 00:41:27.02M 2015-10-03T23:39:30.843Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5369 00:41:27.22M 2015-10-03T23:39:31.043Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5355 00:41:27.42M 2015-10-03T23:39:31.248Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5359 00:41:27.62M 2015-10-03T23:39:31.454Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5360 00:41:27.82M 2015-10-03T23:39:31.653Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.798 1504.5356 00:41:28.04M 2015-10-03T23:39:31.858Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5356 00:41:28.23M 2015-10-03T23:39:32.063Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.991 34.798 1504.5354 00:41:28.43M 2015-10-03T23:39:32.263Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.991 34.797 1504.5364 00:41:28.64M 2015-10-03T23:39:32.468Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.991 34.798 1504.5369 00:41:28.83M 2015-10-03T23:39:32.668Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.798 1504.5367 00:41:29.05M 2015-10-03T23:39:32.878Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.797 1504.5374 00:41:29.25M 2015-10-03T23:39:33.078Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.992 34.797 1504.5381 00:41:29.45M 2015-10-03T23:39:33.278Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.991 34.797 1504.5389 00:41:29.65M 2015-10-03T23:39:33.498Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.797 1504.5381 00:41:29.85M 2015-10-03T23:39:33.688Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.991 34.795 1504.5430 00:41:30.08M 2015-10-03T23:39:33.889Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.992 34.795 1504.5444 00:41:30.27M 2015-10-03T23:39:34.088Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.992 34.795 1504.5452 00:41:30.46M 2015-10-03T23:39:34.293Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.992 34.796 1504.5454 00:41:30.66M 2015-10-03T23:39:34.498Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.992 34.796 1504.5454 00:41:30.86M 2015-10-03T23:39:34.698Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.992 34.796 1504.5444 00:41:31.08M 2015-10-03T23:39:34.898Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.992 34.796 1504.5444 00:41:31.28M 2015-10-03T23:39:35.103Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.992 34.796 1504.5442 00:41:31.48M 2015-10-03T23:39:35.308Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.992 34.796 1504.5431 00:41:31.67M 2015-10-03T23:39:35.513Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.992 34.796 1504.5414 00:41:31.88M 2015-10-03T23:39:35.730Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.992 34.796 1504.5408 00:41:32.10M 2015-10-03T23:39:35.913Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.992 34.797 1504.5400 00:41:32.29M 2015-10-03T23:39:36.118Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.992 34.798 1504.5397 00:41:32.49M 2015-10-03T23:39:36.330Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.798 1504.5392 00:41:32.69M 2015-10-03T23:39:36.528Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5392 00:41:32.89M 2015-10-03T23:39:36.728Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5383 00:41:33.11M 2015-10-03T23:39:36.955Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5365 00:41:33.31M 2015-10-03T23:39:37.139Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5369 00:41:33.51M 2015-10-03T23:39:37.339Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5366 00:41:33.71M 2015-10-03T23:39:37.544Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.993 34.800 1504.5366 00:41:33.91M 2015-10-03T23:39:37.744Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5371 00:41:34.13M 2015-10-03T23:39:37.964Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5372 00:41:34.32M 2015-10-03T23:39:38.153Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.801 1504.5370 00:41:34.54M 2015-10-03T23:39:38.370Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.994 34.801 1504.5365 00:41:34.72M 2015-10-03T23:39:38.559Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.994 34.801 1504.5361 00:41:34.92M 2015-10-03T23:39:38.759Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.994 34.801 1504.5360 00:41:35.14M 2015-10-03T23:39:38.963Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.993 34.801 1504.5356 00:41:35.34M 2015-10-03T23:39:39.163Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.800 1504.5353 00:41:35.54M 2015-10-03T23:39:39.369Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.800 1504.5352 00:41:35.74M 2015-10-03T23:39:39.574Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5358 00:41:35.94M 2015-10-03T23:39:39.774Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5364 00:41:36.16M 2015-10-03T23:39:39.979Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5363 00:41:36.35M 2015-10-03T23:39:40.179Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.993 34.800 1504.5353 00:41:36.55M 2015-10-03T23:39:40.384Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.992 34.800 1504.5344 00:41:36.75M 2015-10-03T23:39:40.589Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.992 34.800 1504.5332 00:41:36.95M 2015-10-03T23:39:40.789Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.992 34.800 1504.5332 00:41:37.17M 2015-10-03T23:39:40.994Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.992 34.801 1504.5332 00:41:37.37M 2015-10-03T23:39:41.199Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.993 34.801 1504.5343 00:41:37.57M 2015-10-03T23:39:41.404Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.993 34.800 1504.5350 00:41:37.77M 2015-10-03T23:39:41.604Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.993 34.800 1504.5360 00:41:37.97M 2015-10-03T23:39:41.804Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.993 34.801 1504.5363 00:41:38.18M 2015-10-03T23:39:42.009Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.993 34.800 1504.5361 00:41:38.38M 2015-10-03T23:39:42.214Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.992 34.800 1504.5353 00:41:38.58M 2015-10-03T23:39:42.434Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.992 34.799 1504.5356 00:41:38.78M 2015-10-03T23:39:42.619Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.992 34.799 1504.5344 00:41:39.02M 2015-10-03T23:39:42.824Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.991 34.799 1504.5328 00:41:39.20M 2015-10-03T23:39:43.029Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.991 34.799 1504.5326 00:41:39.40M 2015-10-03T23:39:43.229Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.991 34.799 1504.5336 00:41:39.60M 2015-10-03T23:39:43.429Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.992 34.799 1504.5349 00:41:39.80M 2015-10-03T23:39:43.634Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5355 00:41:40.01M 2015-10-03T23:39:43.839Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5356 00:41:40.21M 2015-10-03T23:39:44.039Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5353 00:41:40.41M 2015-10-03T23:39:44.244Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5355 00:41:40.61M 2015-10-03T23:39:44.444Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5358 00:41:40.81M 2015-10-03T23:39:44.649Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.991 34.798 1504.5356 00:41:41.03M 2015-10-03T23:39:44.849Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.799 1504.5356 00:41:41.23M 2015-10-03T23:39:45.054Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.992 34.799 1504.5355 00:41:41.43M 2015-10-03T23:39:45.259Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.992 34.800 1504.5354 00:41:41.63M 2015-10-03T23:39:45.459Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.992 34.800 1504.5353 00:41:41.82M 2015-10-03T23:39:45.664Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.992 34.800 1504.5356 00:41:42.04M 2015-10-03T23:39:45.869Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.993 34.800 1504.5361 00:41:42.24M 2015-10-03T23:39:46.069Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.993 34.800 1504.5361 00:41:42.44M 2015-10-03T23:39:46.290Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5366 00:41:42.64M 2015-10-03T23:39:46.474Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5363 00:41:42.84M 2015-10-03T23:39:46.679Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5361 00:41:43.06M 2015-10-03T23:39:46.899Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5365 00:41:43.26M 2015-10-03T23:39:47.084Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.799 1504.5374 00:41:43.48M 2015-10-03T23:39:47.290Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.799 1504.5371 00:41:43.66M 2015-10-03T23:39:47.489Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.799 1504.5377 00:41:43.86M 2015-10-03T23:39:47.694Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5385 00:41:44.07M 2015-10-03T23:39:47.899Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.992 34.798 1504.5391 00:41:44.27M 2015-10-03T23:39:48.099Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.993 34.798 1504.5399 00:41:44.47M 2015-10-03T23:39:48.304Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5389 00:41:44.67M 2015-10-03T23:39:48.504Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.992 34.798 1504.5380 00:41:44.87M 2015-10-03T23:39:48.709Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.992 34.798 1504.5377 00:41:45.09M 2015-10-03T23:39:48.914Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.992 34.798 1504.5364 00:41:45.29M 2015-10-03T23:39:49.114Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.991 34.798 1504.5354 00:41:45.49M 2015-10-03T23:39:49.314Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5358 00:41:45.69M 2015-10-03T23:39:49.524Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5349 00:41:45.88M 2015-10-03T23:39:49.724Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.992 34.799 1504.5345 00:41:46.11M 2015-10-03T23:39:49.929Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.799 1504.5345 00:41:46.30M 2015-10-03T23:39:50.129Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.799 1504.5343 00:41:46.50M 2015-10-03T23:39:50.334Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5350 00:41:46.70M 2015-10-03T23:39:50.564Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5355 00:41:46.90M 2015-10-03T23:39:50.739Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.798 1504.5359 00:41:47.12M 2015-10-03T23:39:50.944Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5359 00:41:47.32M 2015-10-03T23:39:51.144Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5359 00:41:47.52M 2015-10-03T23:39:51.364Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5364 00:41:47.72M 2015-10-03T23:39:51.554Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.798 1504.5372 00:41:47.93M 2015-10-03T23:39:51.754Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5367 00:41:48.14M 2015-10-03T23:39:51.959Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.799 1504.5383 00:41:48.33M 2015-10-03T23:39:52.159Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5378 00:41:48.53M 2015-10-03T23:39:52.364Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5375 00:41:48.73M 2015-10-03T23:39:52.569Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.800 1504.5381 00:41:48.93M 2015-10-03T23:39:52.769Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5376 00:41:49.15M 2015-10-03T23:39:52.974Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5381 00:41:49.35M 2015-10-03T23:39:53.174Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5383 00:41:49.55M 2015-10-03T23:39:53.379Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5383 00:41:49.75M 2015-10-03T23:39:53.584Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.994 34.800 1504.5376 00:41:49.95M 2015-10-03T23:39:53.784Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5370 00:41:50.16M 2015-10-03T23:39:53.989Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5367 00:41:50.36M 2015-10-03T23:39:54.189Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5371 00:41:50.56M 2015-10-03T23:39:54.389Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.994 34.801 1504.5371 00:41:50.76M 2015-10-03T23:39:54.594Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.801 1504.5370 00:41:50.96M 2015-10-03T23:39:54.804Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5369 00:41:51.18M 2015-10-03T23:39:55.004Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.799 1504.5363 00:41:51.38M 2015-10-03T23:39:55.204Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5365 00:41:51.58M 2015-10-03T23:39:55.409Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5361 00:41:51.78M 2015-10-03T23:39:55.614Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5364 00:41:52.00M 2015-10-03T23:39:55.834Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5360 00:41:52.20M 2015-10-03T23:39:56.019Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5350 00:41:52.41M 2015-10-03T23:39:56.219Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5348 00:41:52.59M 2015-10-03T23:39:56.424Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.992 34.799 1504.5348 00:41:52.79M 2015-10-03T23:39:56.629Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.992 34.800 1504.5353 00:41:53.01M 2015-10-03T23:39:56.829Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5347 00:41:53.21M 2015-10-03T23:39:57.034Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.993 34.800 1504.5354 00:41:53.41M 2015-10-03T23:39:57.239Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.800 1504.5342 00:41:53.61M 2015-10-03T23:39:57.439Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.992 34.800 1504.5336 00:41:53.80M 2015-10-03T23:39:57.644Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.992 34.800 1504.5331 00:41:54.02M 2015-10-03T23:39:57.844Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.992 34.800 1504.5328 00:41:54.22M 2015-10-03T23:39:58.049Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.992 34.800 1504.5327 00:41:54.42M 2015-10-03T23:39:58.249Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.991 34.799 1504.5323 00:41:54.62M 2015-10-03T23:39:58.491Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.991 34.799 1504.5328 00:41:54.82M 2015-10-03T23:39:58.654Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.799 1504.5343 00:41:55.04M 2015-10-03T23:39:58.859Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5350 00:41:55.24M 2015-10-03T23:39:59.064Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.797 1504.5350 00:41:55.44M 2015-10-03T23:39:59.264Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.797 1504.5360 00:41:55.64M 2015-10-03T23:39:59.469Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.991 34.797 1504.5369 00:41:55.84M 2015-10-03T23:39:59.690Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.991 34.797 1504.5378 00:41:56.05M 2015-10-03T23:39:59.874Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.991 34.797 1504.5376 00:41:56.25M 2015-10-03T23:40:00.079Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.991 34.796 1504.5381 00:41:56.45M 2015-10-03T23:40:00.300Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.991 34.797 1504.5388 00:41:56.65M 2015-10-03T23:40:00.484Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.991 34.797 1504.5398 00:41:56.87M 2015-10-03T23:40:00.690Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.991 34.797 1504.5396 00:41:57.07M 2015-10-03T23:40:00.890Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.991 34.796 1504.5387 00:41:57.27M 2015-10-03T23:40:01.095Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.991 34.796 1504.5391 00:41:57.47M 2015-10-03T23:40:01.300Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.796 1504.5406 00:41:57.67M 2015-10-03T23:40:01.499Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.797 1504.5406 00:41:57.87M 2015-10-03T23:40:01.704Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.992 34.797 1504.5404 00:41:58.08M 2015-10-03T23:40:01.905Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.992 34.797 1504.5403 00:41:58.28M 2015-10-03T23:40:02.110Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.992 34.798 1504.5402 00:41:58.48M 2015-10-03T23:40:02.310Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.798 1504.5403 00:41:58.68M 2015-10-03T23:40:02.515Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.992 34.798 1504.5396 00:41:58.88M 2015-10-03T23:40:02.715Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.992 34.798 1504.5386 00:41:59.10M 2015-10-03T23:40:02.920Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.992 34.798 1504.5381 00:41:59.30M 2015-10-03T23:40:03.124Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.992 34.798 1504.5377 00:41:59.50M 2015-10-03T23:40:03.330Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.991 34.798 1504.5371 00:41:59.70M 2015-10-03T23:40:03.530Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5364 00:41:59.90M 2015-10-03T23:40:03.735Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.798 1504.5370 00:42:00.11M 2015-10-03T23:40:03.935Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5369 00:42:00.31M 2015-10-03T23:40:04.140Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5365 00:42:00.51M 2015-10-03T23:40:04.340Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.800 1504.5358 00:42:00.71M 2015-10-03T23:40:04.545Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.992 34.800 1504.5353 00:42:00.91M 2015-10-03T23:40:04.765Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.992 34.800 1504.5350 00:42:01.13M 2015-10-03T23:40:04.950Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.992 34.800 1504.5349 00:42:01.34M 2015-10-03T23:40:05.155Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.992 34.800 1504.5347 00:42:01.53M 2015-10-03T23:40:05.355Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.992 34.800 1504.5344 00:42:01.73M 2015-10-03T23:40:05.560Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.992 34.799 1504.5350 00:42:01.92M 2015-10-03T23:40:05.760Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5350 00:42:02.14M 2015-10-03T23:40:05.970Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.798 1504.5358 00:42:02.34M 2015-10-03T23:40:06.170Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5366 00:42:02.54M 2015-10-03T23:40:06.399Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5370 00:42:02.74M 2015-10-03T23:40:06.575Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5383 00:42:02.94M 2015-10-03T23:40:06.775Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.992 34.799 1504.5385 00:42:03.16M 2015-10-03T23:40:06.980Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.992 34.798 1504.5376 00:42:03.36M 2015-10-03T23:40:07.185Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.992 34.799 1504.5375 00:42:03.56M 2015-10-03T23:40:07.385Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5371 00:42:03.75M 2015-10-03T23:40:07.590Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5382 00:42:03.95M 2015-10-03T23:40:07.790Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5382 00:42:04.17M 2015-10-03T23:40:07.995Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.993 34.799 1504.5389 00:42:04.37M 2015-10-03T23:40:08.200Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5392 00:42:04.57M 2015-10-03T23:40:08.405Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5397 00:42:04.77M 2015-10-03T23:40:08.605Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5391 00:42:04.97M 2015-10-03T23:40:08.810Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5396 00:42:05.19M 2015-10-03T23:40:09.015Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.994 34.800 1504.5394 00:42:05.39M 2015-10-03T23:40:09.230Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.800 1504.5380 00:42:05.59M 2015-10-03T23:40:09.420Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.800 1504.5380 00:42:05.80M 2015-10-03T23:40:09.620Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.800 1504.5378 00:42:06.01M 2015-10-03T23:40:09.820Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5383 00:42:06.20M 2015-10-03T23:40:10.025Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.994 34.800 1504.5387 00:42:06.40M 2015-10-03T23:40:10.230Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.800 1504.5392 00:42:06.60M 2015-10-03T23:40:10.430Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5389 00:42:06.80M 2015-10-03T23:40:10.635Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5387 00:42:07.02M 2015-10-03T23:40:10.851Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5387 00:42:07.22M 2015-10-03T23:40:11.040Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5376 00:42:07.42M 2015-10-03T23:40:11.240Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5371 00:42:07.62M 2015-10-03T23:40:11.450Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5372 00:42:07.81M 2015-10-03T23:40:11.650Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.801 1504.5374 00:42:08.03M 2015-10-03T23:40:11.855Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5366 00:42:08.23M 2015-10-03T23:40:12.055Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5360 00:42:08.43M 2015-10-03T23:40:12.260Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5367 00:42:08.63M 2015-10-03T23:40:12.465Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5374 00:42:08.83M 2015-10-03T23:40:12.665Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.801 1504.5378 00:42:09.05M 2015-10-03T23:40:12.870Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5385 00:42:09.25M 2015-10-03T23:40:13.075Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.800 1504.5381 00:42:09.45M 2015-10-03T23:40:13.275Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5386 00:42:09.65M 2015-10-03T23:40:13.480Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5388 00:42:09.84M 2015-10-03T23:40:13.695Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5391 00:42:10.06M 2015-10-03T23:40:13.885Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5385 00:42:10.28M 2015-10-03T23:40:14.085Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5389 00:42:10.46M 2015-10-03T23:40:14.290Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5388 00:42:10.66M 2015-10-03T23:40:14.490Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5385 00:42:10.86M 2015-10-03T23:40:14.695Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.799 1504.5374 00:42:11.08M 2015-10-03T23:40:14.900Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5363 00:42:11.28M 2015-10-03T23:40:15.100Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5355 00:42:11.47M 2015-10-03T23:40:15.305Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5349 00:42:11.67M 2015-10-03T23:40:15.510Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.992 34.799 1504.5349 00:42:11.87M 2015-10-03T23:40:15.710Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.992 34.799 1504.5352 00:42:12.09M 2015-10-03T23:40:15.915Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.992 34.800 1504.5354 00:42:12.29M 2015-10-03T23:40:16.120Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.992 34.800 1504.5349 00:42:12.49M 2015-10-03T23:40:16.320Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.992 34.800 1504.5350 00:42:12.69M 2015-10-03T23:40:16.525Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.992 34.800 1504.5344 00:42:12.89M 2015-10-03T23:40:16.725Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.992 34.800 1504.5352 00:42:13.11M 2015-10-03T23:40:16.930Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.992 34.800 1504.5353 00:42:13.31M 2015-10-03T23:40:17.130Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.992 34.799 1504.5350 00:42:13.51M 2015-10-03T23:40:17.335Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.992 34.799 1504.5349 00:42:13.70M 2015-10-03T23:40:17.540Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.799 1504.5345 00:42:13.90M 2015-10-03T23:40:17.740Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5361 00:42:14.12M 2015-10-03T23:40:17.945Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5366 00:42:14.32M 2015-10-03T23:40:18.165Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.799 1504.5374 00:42:14.52M 2015-10-03T23:40:18.350Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5382 00:42:14.74M 2015-10-03T23:40:18.555Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5388 00:42:14.92M 2015-10-03T23:40:18.760Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5391 00:42:15.14M 2015-10-03T23:40:18.960Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5381 00:42:15.34M 2015-10-03T23:40:19.160Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5383 00:42:15.54M 2015-10-03T23:40:19.365Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5381 00:42:15.73M 2015-10-03T23:40:19.565Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5386 00:42:15.93M 2015-10-03T23:40:19.770Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5389 00:42:16.15M 2015-10-03T23:40:19.975Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5389 00:42:16.35M 2015-10-03T23:40:20.180Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5389 00:42:16.55M 2015-10-03T23:40:20.380Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.801 1504.5394 00:42:16.75M 2015-10-03T23:40:20.585Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.801 1504.5389 00:42:16.95M 2015-10-03T23:40:20.810Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.801 1504.5376 00:42:17.17M 2015-10-03T23:40:21.011Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.800 1504.5378 00:42:17.37M 2015-10-03T23:40:21.195Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5377 00:42:17.56M 2015-10-03T23:40:21.395Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.799 1504.5369 00:42:17.76M 2015-10-03T23:40:21.600Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5371 00:42:17.96M 2015-10-03T23:40:21.800Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5374 00:42:18.18M 2015-10-03T23:40:22.005Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5378 00:42:18.38M 2015-10-03T23:40:22.206Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.799 1504.5375 00:42:18.58M 2015-10-03T23:40:22.410Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5369 00:42:18.78M 2015-10-03T23:40:22.631Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5356 00:42:19.00M 2015-10-03T23:40:22.816Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.992 34.798 1504.5352 00:42:19.21M 2015-10-03T23:40:23.020Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.991 34.798 1504.5352 00:42:19.40M 2015-10-03T23:40:23.225Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5361 00:42:19.60M 2015-10-03T23:40:23.425Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.991 34.797 1504.5353 00:42:19.80M 2015-10-03T23:40:23.630Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.990 34.797 1504.5363 00:42:20.01M 2015-10-03T23:40:23.835Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.990 34.796 1504.5367 00:42:20.21M 2015-10-03T23:40:24.035Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.990 34.796 1504.5364 00:42:20.41M 2015-10-03T23:40:24.240Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.991 34.797 1504.5369 00:42:20.61M 2015-10-03T23:40:24.440Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5365 00:42:20.81M 2015-10-03T23:40:24.646Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.797 1504.5367 00:42:21.03M 2015-10-03T23:40:24.851Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.991 34.798 1504.5356 00:42:21.23M 2015-10-03T23:40:25.051Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.991 34.797 1504.5349 00:42:21.43M 2015-10-03T23:40:25.255Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.798 1504.5360 00:42:21.63M 2015-10-03T23:40:25.456Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.797 1504.5361 00:42:21.82M 2015-10-03T23:40:25.661Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.991 34.798 1504.5370 00:42:22.04M 2015-10-03T23:40:25.866Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.991 34.798 1504.5364 00:42:22.24M 2015-10-03T23:40:26.065Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.798 1504.5364 00:42:22.44M 2015-10-03T23:40:26.270Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5363 00:42:22.64M 2015-10-03T23:40:26.471Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.799 1504.5361 00:42:22.84M 2015-10-03T23:40:26.676Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.799 1504.5378 00:42:23.06M 2015-10-03T23:40:26.876Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.800 1504.5374 00:42:23.26M 2015-10-03T23:40:27.101Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5374 00:42:23.46M 2015-10-03T23:40:27.286Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5367 00:42:23.67M 2015-10-03T23:40:27.486Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.799 1504.5364 00:42:23.85M 2015-10-03T23:40:27.692Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.799 1504.5365 00:42:24.07M 2015-10-03T23:40:27.891Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5364 00:42:24.27M 2015-10-03T23:40:28.096Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5365 00:42:24.47M 2015-10-03T23:40:28.330Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.798 1504.5365 00:42:24.67M 2015-10-03T23:40:28.501Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5372 00:42:24.87M 2015-10-03T23:40:28.706Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5370 00:42:25.08M 2015-10-03T23:40:28.911Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5378 00:42:25.29M 2015-10-03T23:40:29.111Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5374 00:42:25.49M 2015-10-03T23:40:29.316Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5370 00:42:25.69M 2015-10-03T23:40:29.516Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5363 00:42:25.89M 2015-10-03T23:40:29.721Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.800 1504.5355 00:42:26.10M 2015-10-03T23:40:29.926Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.992 34.799 1504.5352 00:42:26.30M 2015-10-03T23:40:30.126Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5359 00:42:26.50M 2015-10-03T23:40:30.331Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5371 00:42:26.70M 2015-10-03T23:40:30.531Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.994 34.800 1504.5385 00:42:26.90M 2015-10-03T23:40:30.736Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5383 00:42:27.12M 2015-10-03T23:40:30.936Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.800 1504.5385 00:42:27.32M 2015-10-03T23:40:31.141Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.800 1504.5387 00:42:27.51M 2015-10-03T23:40:31.346Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.800 1504.5385 00:42:27.72M 2015-10-03T23:40:31.570Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.993 34.800 1504.5382 00:42:27.91M 2015-10-03T23:40:31.751Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.994 34.800 1504.5391 00:42:28.15M 2015-10-03T23:40:31.956Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.994 34.800 1504.5387 00:42:28.33M 2015-10-03T23:40:32.156Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5382 00:42:28.53M 2015-10-03T23:40:32.361Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.800 1504.5382 00:42:28.73M 2015-10-03T23:40:32.561Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5385 00:42:28.93M 2015-10-03T23:40:32.766Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5383 00:42:29.15M 2015-10-03T23:40:32.971Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5378 00:42:29.34M 2015-10-03T23:40:33.171Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5372 00:42:29.54M 2015-10-03T23:40:33.376Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5376 00:42:29.74M 2015-10-03T23:40:33.581Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5367 00:42:29.94M 2015-10-03T23:40:33.810Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5359 00:42:30.16M 2015-10-03T23:40:33.986Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.800 1504.5361 00:42:30.36M 2015-10-03T23:40:34.186Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5363 00:42:30.56M 2015-10-03T23:40:34.386Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.993 34.800 1504.5360 00:42:30.76M 2015-10-03T23:40:34.596Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.993 34.801 1504.5363 00:42:30.96M 2015-10-03T23:40:34.796Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.993 34.801 1504.5365 00:42:31.18M 2015-10-03T23:40:35.001Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5366 00:42:31.38M 2015-10-03T23:40:35.201Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5364 00:42:31.57M 2015-10-03T23:40:35.406Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5371 00:42:31.77M 2015-10-03T23:40:35.612Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5371 00:42:31.97M 2015-10-03T23:40:35.811Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.799 1504.5374 00:42:32.19M 2015-10-03T23:40:36.031Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5387 00:42:32.39M 2015-10-03T23:40:36.216Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.798 1504.5388 00:42:32.61M 2015-10-03T23:40:36.421Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.992 34.797 1504.5387 00:42:32.79M 2015-10-03T23:40:36.621Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.991 34.797 1504.5381 00:42:33.01M 2015-10-03T23:40:36.826Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.797 1504.5385 00:42:33.21M 2015-10-03T23:40:37.026Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.992 34.798 1504.5382 00:42:33.41M 2015-10-03T23:40:37.231Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.797 1504.5381 00:42:33.60M 2015-10-03T23:40:37.431Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.797 1504.5378 00:42:33.80M 2015-10-03T23:40:37.650Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.991 34.796 1504.5378 00:42:34.02M 2015-10-03T23:40:37.841Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.990 34.796 1504.5372 00:42:34.22M 2015-10-03T23:40:38.046Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.990 34.796 1504.5367 00:42:34.42M 2015-10-03T23:40:38.253Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.990 34.796 1504.5367 00:42:34.62M 2015-10-03T23:40:38.451Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.990 34.796 1504.5355 00:42:34.82M 2015-10-03T23:40:38.654Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.990 34.797 1504.5358 00:42:35.04M 2015-10-03T23:40:38.856Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.990 34.797 1504.5347 00:42:35.24M 2015-10-03T23:40:39.061Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.990 34.797 1504.5339 00:42:35.44M 2015-10-03T23:40:39.261Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5349 00:42:35.64M 2015-10-03T23:40:39.466Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5359 00:42:35.83M 2015-10-03T23:40:39.666Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5360 00:42:36.05M 2015-10-03T23:40:39.871Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5360 00:42:36.25M 2015-10-03T23:40:40.090Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5360 00:42:36.45M 2015-10-03T23:40:40.276Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5365 00:42:36.65M 2015-10-03T23:40:40.496Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5374 00:42:36.85M 2015-10-03T23:40:40.690Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5371 00:42:37.08M 2015-10-03T23:40:40.886Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.800 1504.5382 00:42:37.27M 2015-10-03T23:40:41.092Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.994 34.800 1504.5394 00:42:37.46M 2015-10-03T23:40:41.294Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.994 34.800 1504.5396 00:42:37.66M 2015-10-03T23:40:41.528Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.994 34.799 1504.5400 00:42:37.86M 2015-10-03T23:40:41.701Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5398 00:42:38.08M 2015-10-03T23:40:41.901Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5397 00:42:38.28M 2015-10-03T23:40:42.106Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5385 00:42:38.48M 2015-10-03T23:40:42.306Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.798 1504.5389 00:42:38.68M 2015-10-03T23:40:42.511Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5392 00:42:38.88M 2015-10-03T23:40:42.716Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.798 1504.5391 00:42:39.10M 2015-10-03T23:40:42.916Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.798 1504.5385 00:42:39.30M 2015-10-03T23:40:43.121Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.797 1504.5371 00:42:39.49M 2015-10-03T23:40:43.326Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.798 1504.5365 00:42:39.69M 2015-10-03T23:40:43.526Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.991 34.798 1504.5352 00:42:39.89M 2015-10-03T23:40:43.726Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.798 1504.5352 00:42:40.11M 2015-10-03T23:40:43.931Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.798 1504.5344 00:42:40.31M 2015-10-03T23:40:44.136Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.798 1504.5339 00:42:40.51M 2015-10-03T23:40:44.336Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.991 34.799 1504.5338 00:42:40.71M 2015-10-03T23:40:44.541Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.992 34.800 1504.5332 00:42:40.91M 2015-10-03T23:40:44.741Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.992 34.800 1504.5327 00:42:41.13M 2015-10-03T23:40:44.966Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.992 34.800 1504.5321 00:42:41.32M 2015-10-03T23:40:45.171Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.992 34.800 1504.5314 00:42:41.54M 2015-10-03T23:40:45.351Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.992 34.801 1504.5305 00:42:41.72M 2015-10-03T23:40:45.561Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.992 34.801 1504.5308 00:42:41.92M 2015-10-03T23:40:45.761Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.992 34.801 1504.5309 00:42:42.14M 2015-10-03T23:40:45.971Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.992 34.801 1504.5310 00:42:42.34M 2015-10-03T23:40:46.166Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.993 34.802 1504.5309 00:42:42.54M 2015-10-03T23:40:46.371Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.991 34.800 1504.5291 00:42:42.74M 2015-10-03T23:40:46.574Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.991 34.800 1504.5300 00:42:42.94M 2015-10-03T23:40:46.777Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.991 34.800 1504.5299 00:42:43.16M 2015-10-03T23:40:46.982Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.991 34.800 1504.5302 00:42:43.36M 2015-10-03T23:40:47.176Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.991 34.801 1504.5292 00:42:43.56M 2015-10-03T23:40:47.386Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.992 34.801 1504.5294 00:42:43.75M 2015-10-03T23:40:47.586Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.992 34.801 1504.5308 00:42:43.95M 2015-10-03T23:40:47.792Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.991 34.800 1504.5302 00:42:44.17M 2015-10-03T23:40:47.992Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.991 34.800 1504.5311 00:42:44.37M 2015-10-03T23:40:48.197Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.800 1504.5330 00:42:44.57M 2015-10-03T23:40:48.402Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.800 1504.5341 00:42:44.77M 2015-10-03T23:40:48.602Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.992 34.800 1504.5341 00:42:44.97M 2015-10-03T23:40:48.807Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.800 1504.5344 00:42:45.19M 2015-10-03T23:40:49.006Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.800 1504.5348 00:42:45.39M 2015-10-03T23:40:49.214Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.800 1504.5356 00:42:45.58M 2015-10-03T23:40:49.432Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5363 00:42:45.79M 2015-10-03T23:40:49.617Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.993 34.800 1504.5353 00:42:46.02M 2015-10-03T23:40:49.822Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.800 1504.5355 00:42:46.20M 2015-10-03T23:40:50.022Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5361 00:42:46.40M 2015-10-03T23:40:50.227Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5358 00:42:46.60M 2015-10-03T23:40:50.432Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5353 00:42:46.80M 2015-10-03T23:40:50.637Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5352 00:42:47.02M 2015-10-03T23:40:50.837Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5352 00:42:47.22M 2015-10-03T23:40:51.037Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5353 00:42:47.41M 2015-10-03T23:40:51.242Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.992 34.800 1504.5348 00:42:47.61M 2015-10-03T23:40:51.442Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.992 34.800 1504.5352 00:42:47.81M 2015-10-03T23:40:51.647Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.993 34.800 1504.5352 00:42:48.03M 2015-10-03T23:40:51.856Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.993 34.800 1504.5354 00:42:48.23M 2015-10-03T23:40:52.057Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.993 34.801 1504.5366 00:42:48.43M 2015-10-03T23:40:52.257Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5361 00:42:48.63M 2015-10-03T23:40:52.491Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.993 34.800 1504.5360 00:42:48.83M 2015-10-03T23:40:52.662Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5369 00:42:49.05M 2015-10-03T23:40:52.867Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.799 1504.5365 00:42:49.24M 2015-10-03T23:40:53.072Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5365 00:42:49.44M 2015-10-03T23:40:53.272Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5360 00:42:49.64M 2015-10-03T23:40:53.477Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5365 00:42:49.84M 2015-10-03T23:40:53.677Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5356 00:42:50.06M 2015-10-03T23:40:53.897Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5356 00:42:50.26M 2015-10-03T23:40:54.082Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5356 00:42:50.47M 2015-10-03T23:40:54.287Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5359 00:42:50.66M 2015-10-03T23:40:54.492Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.798 1504.5354 00:42:50.86M 2015-10-03T23:40:54.697Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5366 00:42:51.08M 2015-10-03T23:40:54.897Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5364 00:42:51.28M 2015-10-03T23:40:55.097Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.799 1504.5354 00:42:51.48M 2015-10-03T23:40:55.331Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5358 00:42:51.67M 2015-10-03T23:40:55.507Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5363 00:42:51.87M 2015-10-03T23:40:55.707Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5375 00:42:52.09M 2015-10-03T23:40:55.912Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5375 00:42:52.29M 2015-10-03T23:40:56.130Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5370 00:42:52.49M 2015-10-03T23:40:56.317Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5371 00:42:52.69M 2015-10-03T23:40:56.522Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5370 00:42:52.89M 2015-10-03T23:40:56.731Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5378 00:42:53.11M 2015-10-03T23:40:56.927Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.801 1504.5383 00:42:53.31M 2015-10-03T23:40:57.127Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.995 34.802 1504.5387 00:42:53.51M 2015-10-03T23:40:57.333Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.801 1504.5381 00:42:53.70M 2015-10-03T23:40:57.571Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.801 1504.5377 00:42:53.90M 2015-10-03T23:40:57.737Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.800 1504.5374 00:42:54.12M 2015-10-03T23:40:57.942Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.800 1504.5372 00:42:54.32M 2015-10-03T23:40:58.142Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.994 34.800 1504.5381 00:42:54.52M 2015-10-03T23:40:58.367Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5377 00:42:54.72M 2015-10-03T23:40:58.547Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.799 1504.5366 00:42:54.93M 2015-10-03T23:40:58.752Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.799 1504.5369 00:42:55.13M 2015-10-03T23:40:58.952Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.799 1504.5371 00:42:55.33M 2015-10-03T23:40:59.157Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.993 34.799 1504.5371 00:42:55.53M 2015-10-03T23:40:59.362Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5380 00:42:55.73M 2015-10-03T23:40:59.567Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5381 00:42:55.93M 2015-10-03T23:40:59.767Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5381 00:42:56.15M 2015-10-03T23:40:59.973Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5382 00:42:56.35M 2015-10-03T23:41:00.177Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5387 00:42:56.55M 2015-10-03T23:41:00.377Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5391 00:42:56.75M 2015-10-03T23:41:00.611Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5392 00:42:56.95M 2015-10-03T23:41:00.782Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.993 34.800 1504.5382 00:42:57.17M 2015-10-03T23:41:01.010Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5389 00:42:57.37M 2015-10-03T23:41:01.192Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5386 00:42:57.56M 2015-10-03T23:41:01.392Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5389 00:42:57.76M 2015-10-03T23:41:01.597Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5400 00:42:57.96M 2015-10-03T23:41:01.802Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5399 00:42:58.18M 2015-10-03T23:41:02.002Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.798 1504.5397 00:42:58.38M 2015-10-03T23:41:02.207Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5403 00:42:58.58M 2015-10-03T23:41:02.407Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5400 00:42:58.78M 2015-10-03T23:41:02.613Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.798 1504.5400 00:42:59.00M 2015-10-03T23:41:02.832Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5397 00:42:59.20M 2015-10-03T23:41:03.017Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5393 00:42:59.41M 2015-10-03T23:41:03.222Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.991 34.797 1504.5386 00:42:59.59M 2015-10-03T23:41:03.422Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.991 34.797 1504.5391 00:42:59.79M 2015-10-03T23:41:03.627Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.991 34.797 1504.5396 00:43:00.01M 2015-10-03T23:41:03.827Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.991 34.796 1504.5391 00:43:00.21M 2015-10-03T23:41:04.032Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.991 34.796 1504.5389 00:43:00.41M 2015-10-03T23:41:04.237Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.990 34.796 1504.5367 00:43:00.61M 2015-10-03T23:41:04.437Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.990 34.796 1504.5366 00:43:00.81M 2015-10-03T23:41:04.642Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.990 34.796 1504.5360 00:43:01.03M 2015-10-03T23:41:04.842Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.990 34.796 1504.5363 00:43:01.23M 2015-10-03T23:41:05.047Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.990 34.796 1504.5358 00:43:01.42M 2015-10-03T23:41:05.253Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.989 34.796 1504.5349 00:43:01.62M 2015-10-03T23:41:05.452Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.989 34.795 1504.5354 00:43:01.83M 2015-10-03T23:41:05.657Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.989 34.796 1504.5349 00:43:02.04M 2015-10-03T23:41:05.857Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.990 34.796 1504.5353 00:43:02.24M 2015-10-03T23:41:06.062Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.990 34.797 1504.5348 00:43:02.44M 2015-10-03T23:41:06.267Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.990 34.797 1504.5338 00:43:02.64M 2015-10-03T23:41:06.467Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.797 1504.5327 00:43:02.84M 2015-10-03T23:41:06.672Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.990 34.798 1504.5320 00:43:03.06M 2015-10-03T23:41:06.877Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.990 34.798 1504.5322 00:43:03.25M 2015-10-03T23:41:07.090Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.990 34.798 1504.5328 00:43:03.46M 2015-10-03T23:41:07.297Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.990 34.798 1504.5331 00:43:03.65M 2015-10-03T23:41:07.482Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.991 34.798 1504.5332 00:43:03.87M 2015-10-03T23:41:07.687Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.991 34.798 1504.5336 00:43:04.07M 2015-10-03T23:41:07.893Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.991 34.799 1504.5325 00:43:04.27M 2015-10-03T23:41:08.093Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.991 34.799 1504.5326 00:43:04.47M 2015-10-03T23:41:08.295Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.991 34.799 1504.5325 00:43:04.67M 2015-10-03T23:41:08.497Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.990 34.798 1504.5320 00:43:04.86M 2015-10-03T23:41:08.702Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.990 34.798 1504.5317 00:43:05.08M 2015-10-03T23:41:08.902Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.989 34.797 1504.5308 00:43:05.28M 2015-10-03T23:41:09.107Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.989 34.797 1504.5299 00:43:05.48M 2015-10-03T23:41:09.312Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.989 34.797 1504.5297 00:43:05.68M 2015-10-03T23:41:09.512Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.989 34.797 1504.5308 00:43:05.88M 2015-10-03T23:41:09.717Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.990 34.797 1504.5317 00:43:06.10M 2015-10-03T23:41:09.922Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.990 34.798 1504.5320 00:43:06.30M 2015-10-03T23:41:10.122Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.990 34.798 1504.5327 00:43:06.50M 2015-10-03T23:41:10.327Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.990 34.797 1504.5326 00:43:06.70M 2015-10-03T23:41:10.527Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.990 34.798 1504.5322 00:43:06.90M 2015-10-03T23:41:10.732Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.989 34.797 1504.5311 00:43:07.12M 2015-10-03T23:41:10.937Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.989 34.797 1504.5305 00:43:07.32M 2015-10-03T23:41:11.137Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.989 34.797 1504.5299 00:43:07.51M 2015-10-03T23:41:11.338Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.989 34.797 1504.5297 00:43:07.71M 2015-10-03T23:41:11.548Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.990 34.798 1504.5303 00:43:07.91M 2015-10-03T23:41:11.763Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.990 34.798 1504.5314 00:43:08.13M 2015-10-03T23:41:11.948Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.990 34.798 1504.5317 00:43:08.35M 2015-10-03T23:41:12.153Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.990 34.798 1504.5332 00:43:08.53M 2015-10-03T23:41:12.358Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.990 34.797 1504.5337 00:43:08.73M 2015-10-03T23:41:12.557Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.989 34.797 1504.5323 00:43:08.93M 2015-10-03T23:41:12.763Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.989 34.796 1504.5322 00:43:09.14M 2015-10-03T23:41:12.971Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.989 34.796 1504.5325 00:43:09.34M 2015-10-03T23:41:13.168Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.989 34.796 1504.5330 00:43:09.54M 2015-10-03T23:41:13.410Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.989 34.796 1504.5321 00:43:09.74M 2015-10-03T23:41:13.574Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.989 34.796 1504.5328 00:43:09.94M 2015-10-03T23:41:13.778Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.989 34.796 1504.5330 00:43:10.16M 2015-10-03T23:41:13.978Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.989 34.796 1504.5333 00:43:10.36M 2015-10-03T23:41:14.183Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.990 34.797 1504.5338 00:43:10.56M 2015-10-03T23:41:14.388Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.990 34.797 1504.5349 00:43:10.76M 2015-10-03T23:41:14.593Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.990 34.797 1504.5354 00:43:10.96M 2015-10-03T23:41:14.793Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.991 34.798 1504.5364 00:43:11.18M 2015-10-03T23:41:14.993Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.798 1504.5363 00:43:11.38M 2015-10-03T23:41:15.203Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5365 00:43:11.57M 2015-10-03T23:41:15.403Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.799 1504.5352 00:43:11.77M 2015-10-03T23:41:15.603Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5352 00:43:11.97M 2015-10-03T23:41:15.808Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5344 00:43:12.19M 2015-10-03T23:41:16.008Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.990 34.797 1504.5338 00:43:12.39M 2015-10-03T23:41:16.233Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.797 1504.5337 00:43:12.59M 2015-10-03T23:41:16.418Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.797 1504.5334 00:43:12.80M 2015-10-03T23:41:16.618Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.797 1504.5338 00:43:13.01M 2015-10-03T23:41:16.823Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.797 1504.5347 00:43:13.20M 2015-10-03T23:41:17.028Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.797 1504.5360 00:43:13.40M 2015-10-03T23:41:17.228Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.991 34.797 1504.5360 00:43:13.60M 2015-10-03T23:41:17.433Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.991 34.799 1504.5319 00:43:13.80M 2015-10-03T23:41:17.638Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.991 34.799 1504.5315 00:43:14.02M 2015-10-03T23:41:17.838Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.990 34.799 1504.5311 00:43:14.22M 2015-10-03T23:41:18.038Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.990 34.799 1504.5309 00:43:14.42M 2015-10-03T23:41:18.243Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.991 34.799 1504.5310 00:43:14.62M 2015-10-03T23:41:18.448Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.991 34.800 1504.5314 00:43:14.82M 2015-10-03T23:41:18.648Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.992 34.800 1504.5321 00:43:15.04M 2015-10-03T23:41:18.856Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.993 34.801 1504.5323 00:43:15.23M 2015-10-03T23:41:19.058Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.993 34.802 1504.5336 00:43:15.43M 2015-10-03T23:41:19.258Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.802 1504.5336 00:43:15.63M 2015-10-03T23:41:19.463Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.994 34.801 1504.5347 00:43:15.83M 2015-10-03T23:41:19.668Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.993 34.801 1504.5355 00:43:16.05M 2015-10-03T23:41:19.868Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.801 1504.5353 00:43:16.25M 2015-10-03T23:41:20.073Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.801 1504.5350 00:43:16.45M 2015-10-03T23:41:20.278Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5348 00:43:16.65M 2015-10-03T23:41:20.478Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5348 00:43:16.85M 2015-10-03T23:41:20.698Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5338 00:43:17.07M 2015-10-03T23:41:20.883Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.800 1504.5334 00:43:17.28M 2015-10-03T23:41:21.091Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.800 1504.5333 00:43:17.46M 2015-10-03T23:41:21.293Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.992 34.800 1504.5322 00:43:17.66M 2015-10-03T23:41:21.495Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.992 34.801 1504.5304 00:43:17.86M 2015-10-03T23:41:21.694Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.991 34.801 1504.5298 00:43:18.08M 2015-10-03T23:41:21.930Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.991 34.800 1504.5304 00:43:18.28M 2015-10-03T23:41:22.103Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.991 34.799 1504.5297 00:43:18.48M 2015-10-03T23:41:22.303Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.990 34.799 1504.5309 00:43:18.68M 2015-10-03T23:41:22.508Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.990 34.798 1504.5322 00:43:18.88M 2015-10-03T23:41:22.708Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.990 34.798 1504.5327 00:43:19.10M 2015-10-03T23:41:22.918Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.990 34.797 1504.5339 00:43:19.29M 2015-10-03T23:41:23.118Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.990 34.797 1504.5339 00:43:19.49M 2015-10-03T23:41:23.318Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.990 34.797 1504.5338 00:43:19.69M 2015-10-03T23:41:23.523Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.990 34.797 1504.5345 00:43:19.89M 2015-10-03T23:41:23.723Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.990 34.797 1504.5339 00:43:20.11M 2015-10-03T23:41:23.928Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.990 34.796 1504.5342 00:43:20.31M 2015-10-03T23:41:24.135Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.985 34.792 1504.5300 00:43:20.51M 2015-10-03T23:41:24.334Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.985 34.791 1504.5302 00:43:20.71M 2015-10-03T23:41:24.538Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.984 34.791 1504.5304 00:43:20.91M 2015-10-03T23:41:24.743Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.984 34.790 1504.5315 00:43:21.13M 2015-10-03T23:41:24.943Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.984 34.790 1504.5309 00:43:21.33M 2015-10-03T23:41:25.163Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.984 34.790 1504.5310 00:43:21.52M 2015-10-03T23:41:25.353Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.985 34.791 1504.5308 00:43:21.74M 2015-10-03T23:41:25.553Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.985 34.791 1504.5304 00:43:21.92M 2015-10-03T23:41:25.758Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.986 34.792 1504.5311 00:43:22.14M 2015-10-03T23:41:25.958Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.987 34.793 1504.5326 00:43:22.34M 2015-10-03T23:41:26.163Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.987 34.794 1504.5333 00:43:22.54M 2015-10-03T23:41:26.368Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.988 34.794 1504.5338 00:43:22.74M 2015-10-03T23:41:26.568Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.989 34.795 1504.5336 00:43:22.94M 2015-10-03T23:41:26.774Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.990 34.796 1504.5345 00:43:23.15M 2015-10-03T23:41:26.973Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.797 1504.5356 00:43:23.35M 2015-10-03T23:41:27.178Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.992 34.798 1504.5370 00:43:23.55M 2015-10-03T23:41:27.383Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5382 00:43:23.75M 2015-10-03T23:41:27.583Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.800 1504.5394 00:43:23.95M 2015-10-03T23:41:27.788Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.994 34.800 1504.5391 00:43:24.17M 2015-10-03T23:41:27.988Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.995 34.801 1504.5389 00:43:24.37M 2015-10-03T23:41:28.193Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.995 34.801 1504.5394 00:43:24.57M 2015-10-03T23:41:28.398Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.995 34.801 1504.5404 00:43:24.77M 2015-10-03T23:41:28.598Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.996 34.801 1504.5410 00:43:24.97M 2015-10-03T23:41:28.803Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.995 34.801 1504.5416 00:43:25.18M 2015-10-03T23:41:29.003Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.996 34.801 1504.5433 00:43:25.39M 2015-10-03T23:41:29.208Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.996 34.801 1504.5433 00:43:25.58M 2015-10-03T23:41:29.410Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.996 34.801 1504.5439 00:43:25.78M 2015-10-03T23:41:29.633Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.996 34.801 1504.5441 00:43:26.00M 2015-10-03T23:41:29.818Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.996 34.801 1504.5439 00:43:26.22M 2015-10-03T23:41:30.018Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.996 34.801 1504.5437 00:43:26.40M 2015-10-03T23:41:30.223Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.996 34.801 1504.5431 00:43:26.60M 2015-10-03T23:41:30.429Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.995 34.801 1504.5417 00:43:26.80M 2015-10-03T23:41:30.628Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.996 34.802 1504.5415 00:43:27.02M 2015-10-03T23:41:30.833Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.995 34.802 1504.5413 00:43:27.22M 2015-10-03T23:41:31.052Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.801 1504.5405 00:43:27.41M 2015-10-03T23:41:31.238Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.801 1504.5394 00:43:27.61M 2015-10-03T23:41:31.443Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.994 34.800 1504.5385 00:43:27.81M 2015-10-03T23:41:31.643Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.994 34.800 1504.5386 00:43:28.03M 2015-10-03T23:41:31.848Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5376 00:43:28.23M 2015-10-03T23:41:32.055Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5363 00:43:28.43M 2015-10-03T23:41:32.253Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.992 34.800 1504.5347 00:43:28.63M 2015-10-03T23:41:32.453Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.992 34.800 1504.5348 00:43:28.83M 2015-10-03T23:41:32.659Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5355 00:43:29.04M 2015-10-03T23:41:32.864Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5367 00:43:29.24M 2015-10-03T23:41:33.064Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5365 00:43:29.44M 2015-10-03T23:41:33.269Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5367 00:43:29.64M 2015-10-03T23:41:33.469Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.801 1504.5365 00:43:29.84M 2015-10-03T23:41:33.673Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.801 1504.5356 00:43:30.06M 2015-10-03T23:41:33.879Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.801 1504.5358 00:43:30.26M 2015-10-03T23:41:34.099Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.994 34.801 1504.5363 00:43:30.46M 2015-10-03T23:41:34.284Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.995 34.802 1504.5370 00:43:30.67M 2015-10-03T23:41:34.489Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.995 34.803 1504.5366 00:43:30.86M 2015-10-03T23:41:34.689Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.995 34.803 1504.5365 00:43:31.08M 2015-10-03T23:41:34.894Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.995 34.803 1504.5369 00:43:31.27M 2015-10-03T23:41:35.094Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.996 34.803 1504.5367 00:43:31.47M 2015-10-03T23:41:35.299Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.996 34.804 1504.5383 00:43:31.67M 2015-10-03T23:41:35.504Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.997 34.804 1504.5383 00:43:31.87M 2015-10-03T23:41:35.704Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.997 34.804 1504.5386 00:43:32.09M 2015-10-03T23:41:35.909Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.997 34.804 1504.5386 00:43:32.29M 2015-10-03T23:41:36.114Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.996 34.804 1504.5388 00:43:32.49M 2015-10-03T23:41:36.314Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.996 34.804 1504.5380 00:43:32.69M 2015-10-03T23:41:36.514Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.996 34.803 1504.5391 00:43:32.89M 2015-10-03T23:41:36.719Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.996 34.803 1504.5383 00:43:33.10M 2015-10-03T23:41:36.919Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.996 34.803 1504.5388 00:43:33.30M 2015-10-03T23:41:37.124Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.802 1504.5387 00:43:33.50M 2015-10-03T23:41:37.329Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.995 34.801 1504.5385 00:43:33.70M 2015-10-03T23:41:37.534Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.801 1504.5378 00:43:33.90M 2015-10-03T23:41:37.734Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5377 00:43:34.12M 2015-10-03T23:41:37.939Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.801 1504.5378 00:43:34.32M 2015-10-03T23:41:38.144Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.995 34.801 1504.5387 00:43:34.52M 2015-10-03T23:41:38.344Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.800 1504.5385 00:43:34.72M 2015-10-03T23:41:38.564Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.800 1504.5388 00:43:34.91M 2015-10-03T23:41:38.770Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.994 34.800 1504.5394 00:43:35.15M 2015-10-03T23:41:38.954Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.800 1504.5397 00:43:35.33M 2015-10-03T23:41:39.159Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.801 1504.5391 00:43:35.53M 2015-10-03T23:41:39.359Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.994 34.801 1504.5385 00:43:35.73M 2015-10-03T23:41:39.564Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.994 34.800 1504.5388 00:43:35.93M 2015-10-03T23:41:39.764Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.995 34.801 1504.5394 00:43:36.15M 2015-10-03T23:41:39.969Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.995 34.802 1504.5403 00:43:36.35M 2015-10-03T23:41:40.169Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.996 34.802 1504.5413 00:43:36.55M 2015-10-03T23:41:40.374Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.997 34.803 1504.5419 00:43:36.74M 2015-10-03T23:41:40.579Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.997 34.803 1504.5422 00:43:36.95M 2015-10-03T23:41:40.811Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.997 34.803 1504.5426 00:43:37.17M 2015-10-03T23:41:41.011Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.997 34.803 1504.5428 00:43:37.36M 2015-10-03T23:41:41.189Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.997 34.803 1504.5441 00:43:37.56M 2015-10-03T23:41:41.389Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.997 34.802 1504.5439 00:43:37.76M 2015-10-03T23:41:41.594Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.997 34.803 1504.5442 00:43:37.96M 2015-10-03T23:41:41.799Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.997 34.803 1504.5439 00:43:38.18M 2015-10-03T23:41:41.999Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.997 34.803 1504.5443 00:43:38.38M 2015-10-03T23:41:42.199Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.997 34.803 1504.5435 00:43:38.58M 2015-10-03T23:41:42.404Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.997 34.803 1504.5432 00:43:38.78M 2015-10-03T23:41:42.604Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.997 34.803 1504.5433 00:43:39.00M 2015-10-03T23:41:42.809Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.997 34.803 1504.5421 00:43:39.19M 2015-10-03T23:41:43.029Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.996 34.803 1504.5422 00:43:39.39M 2015-10-03T23:41:43.215Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.996 34.803 1504.5406 00:43:39.61M 2015-10-03T23:41:43.419Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.996 34.802 1504.5403 00:43:39.79M 2015-10-03T23:41:43.624Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.996 34.802 1504.5398 00:43:40.01M 2015-10-03T23:41:43.824Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.996 34.803 1504.5396 00:43:40.21M 2015-10-03T23:41:44.029Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.996 34.803 1504.5394 00:43:40.41M 2015-10-03T23:41:44.234Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.996 34.803 1504.5388 00:43:40.61M 2015-10-03T23:41:44.434Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.996 34.804 1504.5378 00:43:40.81M 2015-10-03T23:41:44.639Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.996 34.804 1504.5378 00:43:41.02M 2015-10-03T23:41:44.839Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.996 34.804 1504.5382 00:43:41.22M 2015-10-03T23:41:45.044Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.996 34.804 1504.5383 00:43:41.42M 2015-10-03T23:41:45.249Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.997 34.804 1504.5393 00:43:41.62M 2015-10-03T23:41:45.449Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.996 34.803 1504.5389 00:43:41.82M 2015-10-03T23:41:45.654Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.997 34.804 1504.5399 00:43:42.04M 2015-10-03T23:41:45.856Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.997 34.804 1504.5402 00:43:42.24M 2015-10-03T23:41:46.059Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.997 34.804 1504.5404 00:43:42.44M 2015-10-03T23:41:46.259Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.997 34.804 1504.5408 00:43:42.63M 2015-10-03T23:41:46.469Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.997 34.804 1504.5408 00:43:42.83M 2015-10-03T23:41:46.669Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.997 34.804 1504.5406 00:43:43.06M 2015-10-03T23:41:46.869Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.997 34.804 1504.5400 00:43:43.25M 2015-10-03T23:41:47.090Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.997 34.804 1504.5398 00:43:43.45M 2015-10-03T23:41:47.279Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.998 34.805 1504.5402 00:43:43.65M 2015-10-03T23:41:47.499Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.998 34.805 1504.5417 00:43:43.85M 2015-10-03T23:41:47.684Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.998 34.805 1504.5414 00:43:44.09M 2015-10-03T23:41:47.884Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.998 34.805 1504.5406 00:43:44.27M 2015-10-03T23:41:48.089Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.998 34.806 1504.5402 00:43:44.47M 2015-10-03T23:41:48.294Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.998 34.806 1504.5397 00:43:44.67M 2015-10-03T23:41:48.495Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.998 34.806 1504.5392 00:43:44.86M 2015-10-03T23:41:48.699Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.998 34.805 1504.5392 00:43:45.08M 2015-10-03T23:41:48.904Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.998 34.805 1504.5402 00:43:45.28M 2015-10-03T23:41:49.104Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.998 34.805 1504.5397 00:43:45.48M 2015-10-03T23:41:49.309Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.998 34.805 1504.5404 00:43:45.68M 2015-10-03T23:41:49.509Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.998 34.805 1504.5409 00:43:45.88M 2015-10-03T23:41:49.714Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.998 34.805 1504.5411 00:43:46.10M 2015-10-03T23:41:49.919Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.998 34.804 1504.5415 00:43:46.30M 2015-10-03T23:41:50.119Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.998 34.805 1504.5420 00:43:46.50M 2015-10-03T23:41:50.324Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.998 34.805 1504.5421 00:43:46.70M 2015-10-03T23:41:50.524Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.998 34.805 1504.5421 00:43:46.89M 2015-10-03T23:41:50.729Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.999 34.805 1504.5422 00:43:47.12M 2015-10-03T23:41:50.934Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.999 34.806 1504.5426 00:43:47.31M 2015-10-03T23:41:51.134Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.999 34.806 1504.5426 00:43:47.51M 2015-10-03T23:41:51.339Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.999 34.806 1504.5431 00:43:47.71M 2015-10-03T23:41:51.544Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.999 34.806 1504.5428 00:43:47.91M 2015-10-03T23:41:51.739Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.000 34.807 1504.5424 00:43:48.13M 2015-10-03T23:41:51.964Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.000 34.806 1504.5422 00:43:48.33M 2015-10-03T23:41:52.149Z|I-OCEAN7-304-XXXX| 26.46 14.268 42.000 34.807 1504.5421 00:43:48.54M 2015-10-03T23:41:52.354Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.000 34.807 1504.5419 00:43:48.73M 2015-10-03T23:41:52.559Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.999 34.807 1504.5422 00:43:48.93M 2015-10-03T23:41:52.759Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.999 34.807 1504.5426 00:43:49.15M 2015-10-03T23:41:52.964Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.999 34.807 1504.5415 00:43:49.34M 2015-10-03T23:41:53.164Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.999 34.806 1504.5413 00:43:49.54M 2015-10-03T23:41:53.371Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.998 34.806 1504.5405 00:43:49.74M 2015-10-03T23:41:53.574Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.998 34.805 1504.5411 00:43:49.94M 2015-10-03T23:41:53.774Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.998 34.805 1504.5416 00:43:50.16M 2015-10-03T23:41:53.974Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.998 34.805 1504.5417 00:43:50.36M 2015-10-03T23:41:54.179Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.998 34.805 1504.5402 00:43:50.56M 2015-10-03T23:41:54.384Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.998 34.805 1504.5388 00:43:50.75M 2015-10-03T23:41:54.584Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.998 34.805 1504.5391 00:43:50.95M 2015-10-03T23:41:54.789Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.998 34.805 1504.5389 00:43:51.17M 2015-10-03T23:41:54.989Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.998 34.805 1504.5393 00:43:51.37M 2015-10-03T23:41:55.194Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.998 34.805 1504.5394 00:43:51.57M 2015-10-03T23:41:55.394Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.998 34.805 1504.5389 00:43:51.77M 2015-10-03T23:41:55.599Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.998 34.806 1504.5388 00:43:51.97M 2015-10-03T23:41:55.804Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.998 34.806 1504.5388 00:43:52.19M 2015-10-03T23:41:56.009Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.998 34.805 1504.5393 00:43:52.39M 2015-10-03T23:41:56.209Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.998 34.805 1504.5398 00:43:52.59M 2015-10-03T23:41:56.430Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.998 34.805 1504.5402 00:43:52.79M 2015-10-03T23:41:56.614Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.998 34.805 1504.5410 00:43:53.02M 2015-10-03T23:41:56.819Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.998 34.805 1504.5416 00:43:53.20M 2015-10-03T23:41:57.024Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.998 34.804 1504.5430 00:43:53.40M 2015-10-03T23:41:57.224Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.998 34.804 1504.5450 00:43:53.60M 2015-10-03T23:41:57.424Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.999 34.804 1504.5464 00:43:53.80M 2015-10-03T23:41:57.630Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.999 34.804 1504.5466 00:43:54.02M 2015-10-03T23:41:57.840Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.999 34.804 1504.5474 00:43:54.22M 2015-10-03T23:41:58.040Z|I-OCEAN7-304-XXXX| 26.53 14.270 42.000 34.805 1504.5476 00:43:54.42M 2015-10-03T23:41:58.240Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.000 34.805 1504.5475 00:43:54.62M 2015-10-03T23:41:58.440Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.000 34.805 1504.5471 00:43:54.81M 2015-10-03T23:41:58.645Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.000 34.805 1504.5468 00:43:55.03M 2015-10-03T23:41:58.850Z|I-OCEAN7-304-XXXX| 26.51 14.270 42.000 34.805 1504.5463 00:43:55.23M 2015-10-03T23:41:59.090Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.000 34.806 1504.5466 00:43:55.43M 2015-10-03T23:41:59.255Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.000 34.806 1504.5460 00:43:55.63M 2015-10-03T23:41:59.455Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.000 34.806 1504.5458 00:43:55.83M 2015-10-03T23:41:59.660Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.000 34.806 1504.5444 00:43:56.05M 2015-10-03T23:41:59.865Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.000 34.806 1504.5435 00:43:56.25M 2015-10-03T23:42:00.070Z|I-OCEAN7-304-XXXX| 26.52 14.268 42.000 34.807 1504.5431 00:43:56.44M 2015-10-03T23:42:00.270Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.000 34.807 1504.5422 00:43:56.65M 2015-10-03T23:42:00.475Z|I-OCEAN7-304-XXXX| 26.45 14.268 42.000 34.808 1504.5415 00:43:56.84M 2015-10-03T23:42:00.675Z|I-OCEAN7-304-XXXX| 26.47 14.268 42.001 34.808 1504.5419 00:43:57.06M 2015-10-03T23:42:00.895Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.001 34.808 1504.5419 00:43:57.26M 2015-10-03T23:42:01.080Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.000 34.808 1504.5413 00:43:57.48M 2015-10-03T23:42:01.285Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.000 34.808 1504.5408 00:43:57.66M 2015-10-03T23:42:01.490Z|I-OCEAN7-304-XXXX| 26.50 14.267 42.000 34.808 1504.5405 00:43:57.86M 2015-10-03T23:42:01.695Z|I-OCEAN7-304-XXXX| 26.49 14.267 42.000 34.807 1504.5404 00:43:58.08M 2015-10-03T23:42:01.895Z|I-OCEAN7-304-XXXX| 26.45 14.267 42.000 34.808 1504.5396 00:43:58.28M 2015-10-03T23:42:02.095Z|I-OCEAN7-304-XXXX| 26.46 14.267 42.000 34.808 1504.5398 00:43:58.48M 2015-10-03T23:42:02.300Z|I-OCEAN7-304-XXXX| 26.46 14.267 42.000 34.808 1504.5405 00:43:58.67M 2015-10-03T23:42:02.505Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.000 34.808 1504.5411 00:43:58.87M 2015-10-03T23:42:02.705Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.000 34.808 1504.5416 00:43:59.09M 2015-10-03T23:42:02.910Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.001 34.808 1504.5427 00:43:59.29M 2015-10-03T23:42:03.115Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.001 34.809 1504.5431 00:43:59.49M 2015-10-03T23:42:03.315Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.001 34.809 1504.5431 00:43:59.69M 2015-10-03T23:42:03.520Z|I-OCEAN7-304-XXXX| 26.49 14.268 42.001 34.808 1504.5431 00:43:59.89M 2015-10-03T23:42:03.725Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.001 34.808 1504.5430 00:44:00.11M 2015-10-03T23:42:03.925Z|I-OCEAN7-304-XXXX| 26.53 14.268 42.001 34.807 1504.5439 00:44:00.31M 2015-10-03T23:42:04.125Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.001 34.807 1504.5448 00:44:00.51M 2015-10-03T23:42:04.330Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.001 34.807 1504.5452 00:44:00.70M 2015-10-03T23:42:04.535Z|I-OCEAN7-304-XXXX| 26.53 14.269 42.001 34.807 1504.5458 00:44:00.90M 2015-10-03T23:42:04.735Z|I-OCEAN7-304-XXXX| 26.53 14.269 42.001 34.807 1504.5460 00:44:01.12M 2015-10-03T23:42:04.940Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.001 34.807 1504.5453 00:44:01.32M 2015-10-03T23:42:05.140Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.001 34.807 1504.5454 00:44:01.52M 2015-10-03T23:42:05.360Z|I-OCEAN7-304-XXXX| 26.54 14.268 42.000 34.807 1504.5437 00:44:01.72M 2015-10-03T23:42:05.550Z|I-OCEAN7-304-XXXX| 26.54 14.268 42.000 34.807 1504.5432 00:44:01.93M 2015-10-03T23:42:05.750Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.000 34.807 1504.5424 00:44:02.14M 2015-10-03T23:42:05.955Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.000 34.807 1504.5420 00:44:02.34M 2015-10-03T23:42:06.160Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.999 34.806 1504.5415 00:44:02.54M 2015-10-03T23:42:06.360Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.999 34.806 1504.5410 00:44:02.74M 2015-10-03T23:42:06.565Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.999 34.806 1504.5414 00:44:02.93M 2015-10-03T23:42:06.765Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.998 34.805 1504.5402 00:44:03.15M 2015-10-03T23:42:06.970Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.998 34.805 1504.5394 00:44:03.35M 2015-10-03T23:42:07.170Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.997 34.805 1504.5391 00:44:03.55M 2015-10-03T23:42:07.375Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.997 34.804 1504.5387 00:44:03.75M 2015-10-03T23:42:07.580Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.997 34.804 1504.5391 00:44:03.95M 2015-10-03T23:42:07.785Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.998 34.805 1504.5394 00:44:04.17M 2015-10-03T23:42:08.010Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.998 34.805 1504.5391 00:44:04.37M 2015-10-03T23:42:08.190Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.997 34.804 1504.5400 00:44:04.56M 2015-10-03T23:42:08.390Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.998 34.805 1504.5410 00:44:04.76M 2015-10-03T23:42:08.595Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.998 34.805 1504.5416 00:44:04.96M 2015-10-03T23:42:08.800Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.999 34.805 1504.5420 00:44:05.18M 2015-10-03T23:42:09.000Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.999 34.806 1504.5414 00:44:05.38M 2015-10-03T23:42:09.205Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.999 34.806 1504.5414 00:44:05.58M 2015-10-03T23:42:09.405Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.999 34.806 1504.5408 00:44:05.78M 2015-10-03T23:42:09.610Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.999 34.807 1504.5411 00:44:06.00M 2015-10-03T23:42:09.830Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.000 34.807 1504.5409 00:44:06.20M 2015-10-03T23:42:10.015Z|I-OCEAN7-304-XXXX| 26.54 14.268 42.000 34.807 1504.5416 00:44:06.41M 2015-10-03T23:42:10.215Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.000 34.808 1504.5415 00:44:06.60M 2015-10-03T23:42:10.425Z|I-OCEAN7-304-XXXX| 26.52 14.267 42.001 34.808 1504.5417 00:44:06.79M 2015-10-03T23:42:10.625Z|I-OCEAN7-304-XXXX| 26.49 14.267 42.001 34.809 1504.5403 00:44:07.01M 2015-10-03T23:42:10.825Z|I-OCEAN7-304-XXXX| 26.48 14.267 42.001 34.809 1504.5398 00:44:07.21M 2015-10-03T23:42:11.030Z|I-OCEAN7-304-XXXX| 26.53 14.267 42.000 34.809 1504.5404 00:44:07.41M 2015-10-03T23:42:11.235Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.001 34.809 1504.5396 00:44:07.61M 2015-10-03T23:42:11.435Z|I-OCEAN7-304-XXXX| 26.51 14.266 42.000 34.809 1504.5392 00:44:07.81M 2015-10-03T23:42:11.650Z|I-OCEAN7-304-XXXX| 26.44 14.267 42.000 34.809 1504.5383 00:44:08.03M 2015-10-03T23:42:11.840Z|I-OCEAN7-304-XXXX| 26.45 14.267 42.000 34.809 1504.5385 00:44:08.23M 2015-10-03T23:42:12.045Z|I-OCEAN7-304-XXXX| 26.44 14.267 42.000 34.808 1504.5391 00:44:08.43M 2015-10-03T23:42:12.250Z|I-OCEAN7-304-XXXX| 26.48 14.267 42.000 34.808 1504.5405 00:44:08.63M 2015-10-03T23:42:12.450Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.000 34.808 1504.5414 00:44:08.82M 2015-10-03T23:42:12.655Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.000 34.807 1504.5417 00:44:09.04M 2015-10-03T23:42:12.860Z|I-OCEAN7-304-XXXX| 26.49 14.268 42.000 34.807 1504.5425 00:44:09.24M 2015-10-03T23:42:13.060Z|I-OCEAN7-304-XXXX| 26.52 14.268 42.000 34.807 1504.5437 00:44:09.44M 2015-10-03T23:42:13.265Z|I-OCEAN7-304-XXXX| 26.53 14.268 42.001 34.807 1504.5439 00:44:09.64M 2015-10-03T23:42:13.490Z|I-OCEAN7-304-XXXX| 26.53 14.268 42.001 34.808 1504.5439 00:44:09.84M 2015-10-03T23:42:13.670Z|I-OCEAN7-304-XXXX| 26.47 14.268 42.001 34.808 1504.5431 00:44:10.06M 2015-10-03T23:42:13.870Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.001 34.808 1504.5430 00:44:10.26M 2015-10-03T23:42:14.075Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.001 34.808 1504.5435 00:44:10.45M 2015-10-03T23:42:14.295Z|I-OCEAN7-304-XXXX| 26.47 14.268 42.001 34.808 1504.5436 00:44:10.65M 2015-10-03T23:42:14.480Z|I-OCEAN7-304-XXXX| 26.46 14.268 42.001 34.808 1504.5436 00:44:10.87M 2015-10-03T23:42:14.685Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.001 34.808 1504.5441 00:44:11.07M 2015-10-03T23:42:14.885Z|I-OCEAN7-304-XXXX| 26.52 14.268 42.002 34.809 1504.5453 00:44:11.27M 2015-10-03T23:42:15.090Z|I-OCEAN7-304-XXXX| 26.53 14.268 42.002 34.809 1504.5459 00:44:11.47M 2015-10-03T23:42:15.295Z|I-OCEAN7-304-XXXX| 26.54 14.268 42.002 34.809 1504.5461 00:44:11.67M 2015-10-03T23:42:15.495Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.003 34.809 1504.5464 00:44:11.87M 2015-10-03T23:42:15.700Z|I-OCEAN7-304-XXXX| 26.52 14.268 42.003 34.810 1504.5466 00:44:12.09M 2015-10-03T23:42:15.905Z|I-OCEAN7-304-XXXX| 26.55 14.268 42.004 34.810 1504.5476 00:44:12.29M 2015-10-03T23:42:16.105Z|I-OCEAN7-304-XXXX| 26.53 14.268 42.004 34.811 1504.5480 00:44:12.49M 2015-10-03T23:42:16.310Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.005 34.811 1504.5485 00:44:12.68M 2015-10-03T23:42:16.510Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.005 34.811 1504.5488 00:44:12.88M 2015-10-03T23:42:16.715Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.004 34.811 1504.5482 00:44:13.10M 2015-10-03T23:42:16.920Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.005 34.811 1504.5482 00:44:13.30M 2015-10-03T23:42:17.120Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.005 34.811 1504.5486 00:44:13.50M 2015-10-03T23:42:17.320Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.005 34.811 1504.5485 00:44:13.70M 2015-10-03T23:42:17.525Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.005 34.811 1504.5490 00:44:13.90M 2015-10-03T23:42:17.730Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.004 34.810 1504.5491 00:44:14.11M 2015-10-03T23:42:17.935Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.004 34.810 1504.5487 00:44:14.31M 2015-10-03T23:42:18.136Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.004 34.810 1504.5485 00:44:14.51M 2015-10-03T23:42:18.340Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.004 34.810 1504.5488 00:44:14.71M 2015-10-03T23:42:18.540Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.004 34.810 1504.5486 00:44:14.91M 2015-10-03T23:42:18.765Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.004 34.810 1504.5488 00:44:15.13M 2015-10-03T23:42:18.950Z|I-OCEAN7-304-XXXX| 26.53 14.269 42.004 34.810 1504.5490 00:44:15.35M 2015-10-03T23:42:19.150Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.004 34.810 1504.5490 00:44:15.53M 2015-10-03T23:42:19.355Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.003 34.809 1504.5483 00:44:15.73M 2015-10-03T23:42:19.556Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.003 34.810 1504.5481 00:44:15.93M 2015-10-03T23:42:19.760Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.004 34.810 1504.5487 00:44:16.15M 2015-10-03T23:42:19.965Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.004 34.810 1504.5493 00:44:16.34M 2015-10-03T23:42:20.165Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.999 34.805 1504.5449 00:44:16.55M 2015-10-03T23:42:20.371Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.999 34.805 1504.5453 00:44:16.74M 2015-10-03T23:42:20.575Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.999 34.805 1504.5448 00:44:16.94M 2015-10-03T23:42:20.776Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.998 34.804 1504.5446 00:44:17.16M 2015-10-03T23:42:20.981Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.998 34.804 1504.5435 00:44:17.36M 2015-10-03T23:42:21.181Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.998 34.804 1504.5443 00:44:17.56M 2015-10-03T23:42:21.386Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.998 34.804 1504.5441 00:44:17.76M 2015-10-03T23:42:21.610Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.998 34.803 1504.5443 00:44:17.96M 2015-10-03T23:42:21.791Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.998 34.804 1504.5450 00:44:18.18M 2015-10-03T23:42:21.996Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.999 34.804 1504.5454 00:44:18.38M 2015-10-03T23:42:22.196Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.999 34.805 1504.5453 00:44:18.57M 2015-10-03T23:42:22.401Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.000 34.806 1504.5463 00:44:18.77M 2015-10-03T23:42:22.601Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.000 34.805 1504.5466 00:44:18.97M 2015-10-03T23:42:22.806Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.000 34.806 1504.5472 00:44:19.19M 2015-10-03T23:42:23.011Z|I-OCEAN7-304-XXXX| 26.51 14.270 42.001 34.806 1504.5475 00:44:19.39M 2015-10-03T23:42:23.226Z|I-OCEAN7-304-XXXX| 26.47 14.270 42.001 34.807 1504.5469 00:44:19.59M 2015-10-03T23:42:23.416Z|I-OCEAN7-304-XXXX| 26.47 14.269 42.002 34.808 1504.5468 00:44:19.80M 2015-10-03T23:42:23.616Z|I-OCEAN7-304-XXXX| 26.47 14.269 42.002 34.808 1504.5454 00:44:20.01M 2015-10-03T23:42:23.821Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.002 34.809 1504.5447 00:44:20.21M 2015-10-03T23:42:24.026Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.002 34.809 1504.5446 00:44:20.41M 2015-10-03T23:42:24.226Z|I-OCEAN7-304-XXXX| 26.52 14.268 42.002 34.809 1504.5447 00:44:20.60M 2015-10-03T23:42:24.426Z|I-OCEAN7-304-XXXX| 26.46 14.268 42.001 34.808 1504.5426 00:44:20.80M 2015-10-03T23:42:24.636Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.000 34.808 1504.5414 00:44:21.02M 2015-10-03T23:42:24.836Z|I-OCEAN7-304-XXXX| 26.47 14.267 42.000 34.808 1504.5404 00:44:21.22M 2015-10-03T23:42:25.042Z|I-OCEAN7-304-XXXX| 26.50 14.267 42.001 34.809 1504.5411 00:44:21.42M 2015-10-03T23:42:25.241Z|I-OCEAN7-304-XXXX| 26.49 14.267 42.001 34.809 1504.5419 00:44:21.62M 2015-10-03T23:42:25.446Z|I-OCEAN7-304-XXXX| 26.49 14.267 42.001 34.809 1504.5420 00:44:21.82M 2015-10-03T23:42:25.646Z|I-OCEAN7-304-XXXX| 26.50 14.267 42.002 34.810 1504.5425 00:44:22.04M 2015-10-03T23:42:25.851Z|I-OCEAN7-304-XXXX| 26.52 14.267 42.002 34.810 1504.5426 00:44:22.23M 2015-10-03T23:42:26.056Z|I-OCEAN7-304-XXXX| 26.52 14.267 42.002 34.810 1504.5420 00:44:22.43M 2015-10-03T23:42:26.261Z|I-OCEAN7-304-XXXX| 26.49 14.267 42.002 34.810 1504.5414 00:44:22.63M 2015-10-03T23:42:26.461Z|I-OCEAN7-304-XXXX| 26.48 14.267 42.002 34.810 1504.5417 00:44:22.83M 2015-10-03T23:42:26.666Z|I-OCEAN7-304-XXXX| 26.50 14.267 42.002 34.810 1504.5428 00:44:23.05M 2015-10-03T23:42:26.866Z|I-OCEAN7-304-XXXX| 26.52 14.267 42.003 34.810 1504.5438 00:44:23.25M 2015-10-03T23:42:27.071Z|I-OCEAN7-304-XXXX| 26.52 14.267 42.003 34.810 1504.5443 00:44:23.45M 2015-10-03T23:42:27.271Z|I-OCEAN7-304-XXXX| 26.50 14.267 42.003 34.811 1504.5443 00:44:23.65M 2015-10-03T23:42:27.476Z|I-OCEAN7-304-XXXX| 26.49 14.268 42.004 34.811 1504.5454 00:44:23.85M 2015-10-03T23:42:27.696Z|I-OCEAN7-304-XXXX| 26.52 14.268 42.004 34.811 1504.5474 00:44:24.07M 2015-10-03T23:42:27.881Z|I-OCEAN7-304-XXXX| 26.56 14.268 42.005 34.811 1504.5491 00:44:24.28M 2015-10-03T23:42:28.081Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.004 34.810 1504.5493 00:44:24.46M 2015-10-03T23:42:28.291Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.003 34.809 1504.5488 00:44:24.66M 2015-10-03T23:42:28.491Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.003 34.809 1504.5476 00:44:24.86M 2015-10-03T23:42:28.691Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.003 34.809 1504.5480 00:44:25.08M 2015-10-03T23:42:28.896Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.004 34.810 1504.5488 00:44:25.28M 2015-10-03T23:42:29.101Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.004 34.810 1504.5496 00:44:25.48M 2015-10-03T23:42:29.301Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.004 34.810 1504.5502 00:44:25.68M 2015-10-03T23:42:29.506Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.004 34.810 1504.5494 00:44:25.88M 2015-10-03T23:42:29.706Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.004 34.810 1504.5488 00:44:26.10M 2015-10-03T23:42:29.911Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.004 34.810 1504.5490 00:44:26.29M 2015-10-03T23:42:30.116Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.003 34.809 1504.5488 00:44:26.49M 2015-10-03T23:42:30.321Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.003 34.808 1504.5493 00:44:26.69M 2015-10-03T23:42:30.521Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.003 34.808 1504.5487 00:44:26.89M 2015-10-03T23:42:30.726Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.002 34.808 1504.5486 00:44:27.11M 2015-10-03T23:42:30.926Z|I-OCEAN7-304-XXXX| 26.51 14.270 42.002 34.808 1504.5483 00:44:27.31M 2015-10-03T23:42:31.131Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.003 34.809 1504.5480 00:44:27.51M 2015-10-03T23:42:31.331Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.003 34.809 1504.5477 00:44:27.71M 2015-10-03T23:42:31.536Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.003 34.808 1504.5477 00:44:27.91M 2015-10-03T23:42:31.741Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.002 34.808 1504.5465 00:44:28.13M 2015-10-03T23:42:31.941Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.002 34.808 1504.5464 00:44:28.33M 2015-10-03T23:42:32.161Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.001 34.808 1504.5457 00:44:28.52M 2015-10-03T23:42:32.346Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.001 34.807 1504.5458 00:44:28.74M 2015-10-03T23:42:32.551Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.001 34.807 1504.5459 00:44:28.92M 2015-10-03T23:42:32.756Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.001 34.807 1504.5453 00:44:29.14M 2015-10-03T23:42:32.956Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.001 34.807 1504.5452 00:44:29.34M 2015-10-03T23:42:33.161Z|I-OCEAN7-304-XXXX| 26.45 14.269 42.001 34.807 1504.5449 00:44:29.54M 2015-10-03T23:42:33.361Z|I-OCEAN7-304-XXXX| 26.47 14.269 42.002 34.808 1504.5455 00:44:29.74M 2015-10-03T23:42:33.567Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.002 34.808 1504.5459 00:44:29.94M 2015-10-03T23:42:33.771Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.002 34.809 1504.5464 00:44:30.15M 2015-10-03T23:42:33.971Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.002 34.809 1504.5461 00:44:30.35M 2015-10-03T23:42:34.176Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.002 34.809 1504.5460 00:44:30.55M 2015-10-03T23:42:34.376Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.003 34.809 1504.5463 00:44:30.75M 2015-10-03T23:42:34.581Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.004 34.810 1504.5472 00:44:30.95M 2015-10-03T23:42:34.786Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.004 34.810 1504.5492 00:44:31.17M 2015-10-03T23:42:34.986Z|I-OCEAN7-304-XXXX| 26.52 14.270 42.005 34.810 1504.5508 00:44:31.37M 2015-10-03T23:42:35.191Z|I-OCEAN7-304-XXXX| 26.52 14.270 42.005 34.810 1504.5519 00:44:31.57M 2015-10-03T23:42:35.396Z|I-OCEAN7-304-XXXX| 26.51 14.270 42.005 34.810 1504.5518 00:44:31.77M 2015-10-03T23:42:35.596Z|I-OCEAN7-304-XXXX| 26.48 14.270 42.005 34.810 1504.5516 00:44:31.97M 2015-10-03T23:42:35.801Z|I-OCEAN7-304-XXXX| 26.49 14.270 42.005 34.810 1504.5515 00:44:32.18M 2015-10-03T23:42:36.001Z|I-OCEAN7-304-XXXX| 26.52 14.270 42.005 34.810 1504.5520 00:44:32.39M 2015-10-03T23:42:36.206Z|I-OCEAN7-304-XXXX| 26.51 14.270 42.005 34.810 1504.5518 00:44:32.58M 2015-10-03T23:42:36.411Z|I-OCEAN7-304-XXXX| 26.51 14.270 42.005 34.810 1504.5520 00:44:32.78M 2015-10-03T23:42:36.631Z|I-OCEAN7-304-XXXX| 26.52 14.270 42.005 34.810 1504.5526 00:44:33.00M 2015-10-03T23:42:36.816Z|I-OCEAN7-304-XXXX| 26.52 14.270 42.005 34.810 1504.5530 00:44:33.22M 2015-10-03T23:42:37.016Z|I-OCEAN7-304-XXXX| 26.52 14.270 42.005 34.810 1504.5533 00:44:33.40M 2015-10-03T23:42:37.221Z|I-OCEAN7-304-XXXX| 26.52 14.271 42.005 34.810 1504.5537 00:44:33.60M 2015-10-03T23:42:37.426Z|I-OCEAN7-304-XXXX| 26.52 14.270 42.005 34.809 1504.5531 00:44:33.80M 2015-10-03T23:42:37.626Z|I-OCEAN7-304-XXXX| 26.51 14.270 42.005 34.810 1504.5529 00:44:34.02M 2015-10-03T23:42:37.832Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.005 34.810 1504.5515 00:44:34.21M 2015-10-03T23:42:38.031Z|I-OCEAN7-304-XXXX| 26.49 14.270 42.004 34.810 1504.5504 00:44:34.41M 2015-10-03T23:42:38.236Z|I-OCEAN7-304-XXXX| 26.51 14.271 42.004 34.808 1504.5535 00:44:34.61M 2015-10-03T23:42:38.436Z|I-OCEAN7-304-XXXX| 26.51 14.271 42.004 34.808 1504.5533 00:44:34.81M 2015-10-03T23:42:38.641Z|I-OCEAN7-304-XXXX| 26.51 14.271 42.004 34.808 1504.5535 00:44:35.03M 2015-10-03T23:42:38.846Z|I-OCEAN7-304-XXXX| 26.53 14.271 42.004 34.808 1504.5540 00:44:35.23M 2015-10-03T23:42:39.046Z|I-OCEAN7-304-XXXX| 26.51 14.271 42.004 34.808 1504.5530 00:44:35.43M 2015-10-03T23:42:39.251Z|I-OCEAN7-304-XXXX| 26.50 14.271 42.004 34.808 1504.5526 00:44:35.63M 2015-10-03T23:42:39.453Z|I-OCEAN7-304-XXXX| 26.46 14.271 42.003 34.807 1504.5519 00:44:35.83M 2015-10-03T23:42:39.656Z|I-OCEAN7-304-XXXX| 26.48 14.271 42.003 34.807 1504.5518 00:44:36.05M 2015-10-03T23:42:39.861Z|I-OCEAN7-304-XXXX| 26.48 14.271 42.002 34.807 1504.5505 00:44:36.25M 2015-10-03T23:42:40.061Z|I-OCEAN7-304-XXXX| 26.53 14.271 42.002 34.807 1504.5505 00:44:36.44M 2015-10-03T23:42:40.266Z|I-OCEAN7-304-XXXX| 26.53 14.270 42.002 34.807 1504.5499 00:44:36.64M 2015-10-03T23:42:40.466Z|I-OCEAN7-304-XXXX| 26.51 14.270 42.002 34.808 1504.5490 00:44:36.84M 2015-10-03T23:42:40.676Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.002 34.808 1504.5477 00:44:37.06M 2015-10-03T23:42:40.876Z|I-OCEAN7-304-XXXX| 26.47 14.269 42.003 34.809 1504.5463 00:44:37.26M 2015-10-03T23:42:41.096Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.002 34.809 1504.5449 00:44:37.46M 2015-10-03T23:42:41.281Z|I-OCEAN7-304-XXXX| 26.46 14.268 42.003 34.810 1504.5436 00:44:37.67M 2015-10-03T23:42:41.482Z|I-OCEAN7-304-XXXX| 26.46 14.268 42.003 34.810 1504.5435 00:44:37.86M 2015-10-03T23:42:41.691Z|I-OCEAN7-304-XXXX| 26.46 14.268 42.003 34.810 1504.5437 00:44:38.07M 2015-10-03T23:42:41.894Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.003 34.810 1504.5446 00:44:38.28M 2015-10-03T23:42:42.093Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.003 34.810 1504.5447 00:44:38.47M 2015-10-03T23:42:42.297Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.004 34.811 1504.5454 00:44:38.67M 2015-10-03T23:42:42.497Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.004 34.811 1504.5454 00:44:38.87M 2015-10-03T23:42:42.731Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.004 34.811 1504.5458 00:44:39.09M 2015-10-03T23:42:42.907Z|I-OCEAN7-304-XXXX| 26.54 14.268 42.004 34.812 1504.5465 00:44:39.29M 2015-10-03T23:42:43.107Z|I-OCEAN7-304-XXXX| 26.54 14.272 42.004 34.808 1504.5558 00:44:39.49M 2015-10-03T23:42:43.312Z|I-OCEAN7-304-XXXX| 26.53 14.272 42.004 34.807 1504.5558 00:44:39.69M 2015-10-03T23:42:43.516Z|I-OCEAN7-304-XXXX| 26.53 14.272 42.003 34.807 1504.5557 00:44:39.89M 2015-10-03T23:42:43.716Z|I-OCEAN7-304-XXXX| 26.53 14.272 42.003 34.806 1504.5554 00:44:40.10M 2015-10-03T23:42:43.931Z|I-OCEAN7-304-XXXX| 26.54 14.272 42.002 34.806 1504.5544 00:44:40.30M 2015-10-03T23:42:44.127Z|I-OCEAN7-304-XXXX| 26.50 14.272 42.003 34.806 1504.5538 00:44:40.50M 2015-10-03T23:42:44.326Z|I-OCEAN7-304-XXXX| 26.52 14.272 42.002 34.806 1504.5538 00:44:40.70M 2015-10-03T23:42:44.526Z|I-OCEAN7-304-XXXX| 26.50 14.272 42.002 34.806 1504.5536 00:44:40.90M 2015-10-03T23:42:44.733Z|I-OCEAN7-304-XXXX| 26.50 14.272 42.002 34.806 1504.5525 00:44:41.12M 2015-10-03T23:42:44.937Z|I-OCEAN7-304-XXXX| 26.49 14.271 42.002 34.806 1504.5513 00:44:41.32M 2015-10-03T23:42:45.141Z|I-OCEAN7-304-XXXX| 26.46 14.271 42.001 34.806 1504.5494 00:44:41.52M 2015-10-03T23:42:45.341Z|I-OCEAN7-304-XXXX| 26.48 14.271 42.001 34.805 1504.5490 00:44:41.72M 2015-10-03T23:42:45.562Z|I-OCEAN7-304-XXXX| 26.48 14.271 42.001 34.805 1504.5485 00:44:41.92M 2015-10-03T23:42:45.752Z|I-OCEAN7-304-XXXX| 26.48 14.271 42.007 34.812 1504.5553 00:44:42.15M 2015-10-03T23:42:45.952Z|I-OCEAN7-304-XXXX| 26.49 14.270 42.008 34.812 1504.5555 00:44:42.34M 2015-10-03T23:42:46.157Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.008 34.813 1504.5560 00:44:42.53M 2015-10-03T23:42:46.357Z|I-OCEAN7-304-XXXX| 26.49 14.270 42.008 34.813 1504.5547 00:44:42.73M 2015-10-03T23:42:46.562Z|I-OCEAN7-304-XXXX| 26.49 14.270 42.008 34.813 1504.5549 00:44:42.93M 2015-10-03T23:42:46.762Z|I-OCEAN7-304-XXXX| 26.49 14.270 42.008 34.813 1504.5554 00:44:43.15M 2015-10-03T23:42:46.967Z|I-OCEAN7-304-XXXX| 26.49 14.270 42.008 34.813 1504.5560 00:44:43.35M 2015-10-03T23:42:47.167Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.008 34.813 1504.5564 00:44:43.55M 2015-10-03T23:42:47.373Z|I-OCEAN7-304-XXXX| 26.51 14.271 42.007 34.812 1504.5563 00:44:43.75M 2015-10-03T23:42:47.577Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.007 34.811 1504.5553 00:44:43.95M 2015-10-03T23:42:47.777Z|I-OCEAN7-304-XXXX| 26.52 14.271 42.006 34.811 1504.5547 00:44:44.17M 2015-10-03T23:42:47.982Z|I-OCEAN7-304-XXXX| 26.52 14.271 42.006 34.810 1504.5541 00:44:44.36M 2015-10-03T23:42:48.182Z|I-OCEAN7-304-XXXX| 26.47 14.271 42.005 34.809 1504.5522 00:44:44.56M 2015-10-03T23:42:48.387Z|I-OCEAN7-304-XXXX| 26.47 14.270 42.004 34.809 1504.5511 00:44:44.76M 2015-10-03T23:42:48.592Z|I-OCEAN7-304-XXXX| 26.48 14.270 42.004 34.809 1504.5499 00:44:44.96M 2015-10-03T23:42:48.792Z|I-OCEAN7-304-XXXX| 26.46 14.270 42.003 34.809 1504.5485 00:44:45.18M 2015-10-03T23:42:48.997Z|I-OCEAN7-304-XXXX| 26.47 14.270 42.003 34.808 1504.5480 00:44:45.38M 2015-10-03T23:42:49.202Z|I-OCEAN7-304-XXXX| 26.53 14.270 42.003 34.808 1504.5492 00:44:45.58M 2015-10-03T23:42:49.402Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.003 34.808 1504.5493 00:44:45.78M 2015-10-03T23:42:49.607Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.004 34.809 1504.5494 00:44:46.98M 2015-10-03T23:42:49.807Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.004 34.810 1504.5494 00:44:46.19M 2015-10-03T23:42:50.032Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.004 34.810 1504.5486 00:44:46.39M 2015-10-03T23:42:50.217Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.004 34.810 1504.5488 00:44:46.61M 2015-10-03T23:42:50.417Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.004 34.810 1504.5476 00:44:46.79M 2015-10-03T23:42:50.622Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.003 34.810 1504.5482 00:44:47.01M 2015-10-03T23:42:50.827Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.004 34.810 1504.5487 00:44:47.21M 2015-10-03T23:42:51.027Z|I-OCEAN7-304-XXXX| 26.53 14.269 42.004 34.810 1504.5483 00:44:47.41M 2015-10-03T23:42:51.232Z|I-OCEAN7-304-XXXX| 26.53 14.269 42.004 34.810 1504.5483 00:44:47.61M 2015-10-03T23:42:51.432Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.003 34.810 1504.5474 00:44:47.81M 2015-10-03T23:42:51.637Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.004 34.810 1504.5483 00:44:48.03M 2015-10-03T23:42:51.837Z|I-OCEAN7-304-XXXX| 26.51 14.266 42.004 34.812 1504.5428 00:44:48.22M 2015-10-03T23:42:52.042Z|I-OCEAN7-304-XXXX| 26.54 14.266 42.004 34.813 1504.5432 00:44:48.42M 2015-10-03T23:42:52.242Z|I-OCEAN7-304-XXXX| 26.54 14.266 42.004 34.813 1504.5427 00:44:48.62M 2015-10-03T23:42:52.451Z|I-OCEAN7-304-XXXX| 26.54 14.266 42.004 34.813 1504.5425 00:44:48.82M 2015-10-03T23:42:52.654Z|I-OCEAN7-304-XXXX| 26.54 14.266 42.004 34.813 1504.5421 00:44:49.04M 2015-10-03T23:42:52.852Z|I-OCEAN7-304-XXXX| 26.53 14.266 42.004 34.813 1504.5416 00:44:49.24M 2015-10-03T23:42:53.057Z|I-OCEAN7-304-XXXX| 26.53 14.266 42.004 34.812 1504.5419 00:44:49.44M 2015-10-03T23:42:53.262Z|I-OCEAN7-304-XXXX| 26.51 14.266 42.004 34.812 1504.5415 00:44:49.64M 2015-10-03T23:42:53.462Z|I-OCEAN7-304-XXXX| 26.52 14.266 42.004 34.813 1504.5422 00:44:49.84M 2015-10-03T23:42:53.667Z|I-OCEAN7-304-XXXX| 26.52 14.266 42.004 34.813 1504.5433 00:44:50.05M 2015-10-03T23:42:53.867Z|I-OCEAN7-304-XXXX| 26.49 14.266 42.004 34.812 1504.5426 00:44:50.25M 2015-10-03T23:42:54.067Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.004 34.812 1504.5432 00:44:50.45M 2015-10-03T23:42:54.277Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.004 34.811 1504.5442 00:44:50.65M 2015-10-03T23:42:54.497Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.004 34.812 1504.5450 00:44:50.85M 2015-10-03T23:42:54.682Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.004 34.812 1504.5460 00:44:51.09M 2015-10-03T23:42:54.887Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.005 34.812 1504.5472 00:44:51.27M 2015-10-03T23:42:55.087Z|I-OCEAN7-304-XXXX| 26.48 14.266 42.005 34.813 1504.5427 00:44:51.47M 2015-10-03T23:42:55.293Z|I-OCEAN7-304-XXXX| 26.51 14.266 42.005 34.814 1504.5425 00:44:51.67M 2015-10-03T23:42:55.492Z|I-OCEAN7-304-XXXX| 26.51 14.266 42.004 34.813 1504.5421 00:44:51.87M 2015-10-03T23:42:55.697Z|I-OCEAN7-304-XXXX| 26.54 14.266 42.004 34.813 1504.5425 00:44:52.09M 2015-10-03T23:42:55.902Z|I-OCEAN7-304-XXXX| 26.54 14.266 42.004 34.813 1504.5426 00:44:52.28M 2015-10-03T23:42:56.102Z|I-OCEAN7-304-XXXX| 26.49 14.266 42.005 34.814 1504.5421 00:44:52.48M 2015-10-03T23:42:56.307Z|I-OCEAN7-304-XXXX| 26.50 14.266 42.005 34.814 1504.5427 00:44:52.68M 2015-10-03T23:42:56.507Z|I-OCEAN7-304-XXXX| 26.50 14.266 42.005 34.814 1504.5427 00:44:52.88M 2015-10-03T23:42:56.712Z|I-OCEAN7-304-XXXX| 26.47 14.266 42.006 34.815 1504.5435 00:44:53.10M 2015-10-03T23:42:56.912Z|I-OCEAN7-304-XXXX| 26.43 14.266 42.001 34.810 1504.5382 00:44:53.30M 2015-10-03T23:42:57.117Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.001 34.810 1504.5404 00:44:53.50M 2015-10-03T23:42:57.317Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.001 34.809 1504.5410 00:44:53.69M 2015-10-03T23:42:57.522Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.000 34.808 1504.5408 00:44:53.89M 2015-10-03T23:42:57.727Z|I-OCEAN7-304-XXXX| 26.47 14.267 42.000 34.808 1504.5404 00:44:54.12M 2015-10-03T23:42:57.927Z|I-OCEAN7-304-XXXX| 26.46 14.268 42.000 34.807 1504.5404 00:44:54.31M 2015-10-03T23:42:58.132Z|I-OCEAN7-304-XXXX| 26.46 14.268 42.000 34.807 1504.5408 00:44:54.51M 2015-10-03T23:42:58.337Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.999 34.806 1504.5399 00:44:54.71M 2015-10-03T23:42:58.542Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.999 34.806 1504.5404 00:44:54.91M 2015-10-03T23:42:58.742Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.999 34.806 1504.5406 00:44:55.13M 2015-10-03T23:42:58.962Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.999 34.807 1504.5414 00:44:55.33M 2015-10-03T23:42:59.147Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.000 34.807 1504.5410 00:44:55.54M 2015-10-03T23:42:59.352Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.000 34.808 1504.5417 00:44:55.73M 2015-10-03T23:42:59.557Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.001 34.808 1504.5421 00:44:55.93M 2015-10-03T23:42:59.757Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.000 34.808 1504.5420 00:44:56.15M 2015-10-03T23:42:59.957Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.001 34.808 1504.5419 00:44:56.34M 2015-10-03T23:43:00.162Z|I-OCEAN7-304-XXXX| 26.49 14.267 42.001 34.809 1504.5421 00:44:56.54M 2015-10-03T23:43:00.367Z|I-OCEAN7-304-XXXX| 26.47 14.268 42.001 34.809 1504.5422 00:44:56.74M 2015-10-03T23:43:00.567Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.002 34.809 1504.5430 00:44:56.94M 2015-10-03T23:43:00.772Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.001 34.809 1504.5425 00:44:57.16M 2015-10-03T23:43:00.977Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.001 34.809 1504.5422 00:44:57.36M 2015-10-03T23:43:01.182Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.001 34.808 1504.5421 00:44:57.56M 2015-10-03T23:43:01.382Z|I-OCEAN7-304-XXXX| 26.44 14.268 42.001 34.808 1504.5421 00:44:57.76M 2015-10-03T23:43:01.582Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.000 34.807 1504.5426 00:44:57.96M 2015-10-03T23:43:01.787Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.000 34.807 1504.5430 00:44:58.17M 2015-10-03T23:43:01.987Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.000 34.807 1504.5428 00:44:58.37M 2015-10-03T23:43:02.192Z|I-OCEAN7-304-XXXX| 26.54 14.268 42.000 34.807 1504.5436 00:44:58.57M 2015-10-03T23:43:02.397Z|I-OCEAN7-304-XXXX| 26.55 14.268 42.000 34.806 1504.5432 00:44:58.77M 2015-10-03T23:43:02.598Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.999 34.806 1504.5433 00:44:58.97M 2015-10-03T23:43:02.802Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.000 34.806 1504.5447 00:44:59.19M 2015-10-03T23:43:03.002Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.000 34.806 1504.5441 00:44:59.39M 2015-10-03T23:43:03.207Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.000 34.806 1504.5438 00:44:59.58M 2015-10-03T23:43:03.428Z|I-OCEAN7-304-XXXX| 26.47 14.269 42.000 34.806 1504.5428 00:44:59.79M 2015-10-03T23:43:03.617Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.999 34.806 1504.5426 00:45:00.02M 2015-10-03T23:43:03.850Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.999 34.805 1504.5438 00:45:00.21M 2015-10-03T23:43:04.017Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.999 34.805 1504.5443 00:45:00.40M 2015-10-03T23:43:04.222Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.999 34.805 1504.5442 00:45:00.60M 2015-10-03T23:43:04.451Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.999 34.805 1504.5438 00:45:00.80M 2015-10-03T23:43:04.632Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.999 34.805 1504.5438 00:45:01.02M 2015-10-03T23:43:04.832Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.999 34.805 1504.5441 00:45:01.22M 2015-10-03T23:43:05.037Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.999 34.805 1504.5441 00:45:01.42M 2015-10-03T23:43:05.237Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.999 34.805 1504.5455 00:45:01.62M 2015-10-03T23:43:05.442Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.000 34.805 1504.5463 00:45:01.82M 2015-10-03T23:43:05.647Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.000 34.806 1504.5457 00:45:02.03M 2015-10-03T23:43:05.847Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.000 34.806 1504.5443 00:45:02.23M 2015-10-03T23:43:06.053Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.000 34.806 1504.5436 00:45:02.43M 2015-10-03T23:43:06.255Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.000 34.806 1504.5441 00:45:02.63M 2015-10-03T23:43:06.457Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.000 34.806 1504.5453 00:45:02.83M 2015-10-03T23:43:06.657Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.000 34.806 1504.5469 00:45:03.05M 2015-10-03T23:43:06.858Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.000 34.806 1504.5450 00:45:03.25M 2015-10-03T23:43:07.063Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.000 34.806 1504.5446 00:45:03.44M 2015-10-03T23:43:07.268Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.000 34.807 1504.5444 00:45:03.64M 2015-10-03T23:43:07.473Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.001 34.807 1504.5449 00:45:03.84M 2015-10-03T23:43:07.673Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.001 34.807 1504.5457 00:45:04.06M 2015-10-03T23:43:07.893Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.001 34.808 1504.5459 00:45:04.26M 2015-10-03T23:43:08.078Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.001 34.807 1504.5460 00:45:04.48M 2015-10-03T23:43:08.283Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.001 34.807 1504.5457 00:45:04.66M 2015-10-03T23:43:08.488Z|I-OCEAN7-304-XXXX| 26.48 14.269 42.001 34.807 1504.5461 00:45:04.86M 2015-10-03T23:43:08.693Z|I-OCEAN7-304-XXXX| 26.49 14.270 42.001 34.806 1504.5464 00:45:05.08M 2015-10-03T23:43:08.894Z|I-OCEAN7-304-XXXX| 26.52 14.270 42.000 34.806 1504.5465 00:45:05.28M 2015-10-03T23:43:09.098Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.000 34.805 1504.5460 00:45:05.48M 2015-10-03T23:43:09.303Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.999 34.805 1504.5457 00:45:05.68M 2015-10-03T23:43:09.503Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.999 34.804 1504.5448 00:45:05.88M 2015-10-03T23:43:09.731Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.999 34.804 1504.5443 00:45:06.09M 2015-10-03T23:43:09.908Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.999 34.805 1504.5450 00:45:06.29M 2015-10-03T23:43:10.113Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.999 34.805 1504.5455 00:45:06.49M 2015-10-03T23:43:10.313Z|I-OCEAN7-304-XXXX| 26.48 14.270 42.000 34.805 1504.5465 00:45:06.69M 2015-10-03T23:43:10.518Z|I-OCEAN7-304-XXXX| 26.50 14.271 42.001 34.806 1504.5486 00:45:06.89M 2015-10-03T23:43:10.723Z|I-OCEAN7-304-XXXX| 26.47 14.270 42.002 34.807 1504.5487 00:45:07.11M 2015-10-03T23:43:10.923Z|I-OCEAN7-304-XXXX| 26.47 14.270 42.003 34.808 1504.5494 00:45:07.31M 2015-10-03T23:43:11.128Z|I-OCEAN7-304-XXXX| 26.47 14.270 42.007 34.812 1504.5535 00:45:07.51M 2015-10-03T23:43:11.333Z|I-OCEAN7-304-XXXX| 26.47 14.269 42.008 34.813 1504.5530 00:45:07.71M 2015-10-03T23:43:11.535Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.008 34.813 1504.5531 00:45:07.91M 2015-10-03T23:43:11.733Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.008 34.813 1504.5532 00:45:08.12M 2015-10-03T23:43:11.938Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.008 34.813 1504.5533 00:45:08.32M 2015-10-03T23:43:12.143Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.007 34.812 1504.5526 00:45:08.52M 2015-10-03T23:43:12.358Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.006 34.812 1504.5511 00:45:08.72M 2015-10-03T23:43:12.543Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.005 34.811 1504.5496 00:45:08.94M 2015-10-03T23:43:12.753Z|I-OCEAN7-304-XXXX| 26.48 14.269 42.005 34.811 1504.5481 00:45:09.14M 2015-10-03T23:43:12.958Z|I-OCEAN7-304-XXXX| 26.47 14.268 42.004 34.811 1504.5470 00:45:09.34M 2015-10-03T23:43:13.158Z|I-OCEAN7-304-XXXX| 26.47 14.268 42.003 34.810 1504.5461 00:45:09.54M 2015-10-03T23:43:13.358Z|I-OCEAN7-304-XXXX| 26.47 14.268 42.003 34.810 1504.5448 00:45:09.74M 2015-10-03T23:43:13.563Z|I-OCEAN7-304-XXXX| 26.47 14.268 42.002 34.809 1504.5439 00:45:09.93M 2015-10-03T23:43:13.763Z|I-OCEAN7-304-XXXX| 26.47 14.268 42.002 34.809 1504.5431 00:45:10.15M 2015-10-03T23:43:13.968Z|I-OCEAN7-304-XXXX| 26.47 14.268 42.000 34.808 1504.5416 00:45:10.35M 2015-10-03T23:43:14.174Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.999 34.807 1504.5409 00:45:10.55M 2015-10-03T23:43:14.378Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.999 34.806 1504.5414 00:45:10.75M 2015-10-03T23:43:14.578Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.998 34.805 1504.5399 00:45:10.95M 2015-10-03T23:43:14.783Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.997 34.804 1504.5393 00:45:11.17M 2015-10-03T23:43:14.983Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.996 34.803 1504.5385 00:45:11.37M 2015-10-03T23:43:15.188Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.995 34.802 1504.5367 00:45:11.57M 2015-10-03T23:43:15.393Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5365 00:45:11.77M 2015-10-03T23:43:15.611Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5365 00:45:11.97M 2015-10-03T23:43:15.798Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.801 1504.5375 00:45:12.18M 2015-10-03T23:43:15.998Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5378 00:45:12.38M 2015-10-03T23:43:16.203Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.995 34.802 1504.5397 00:45:12.58M 2015-10-03T23:43:16.408Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.998 34.804 1504.5425 00:45:12.78M 2015-10-03T23:43:16.608Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5354 00:45:13.00M 2015-10-03T23:43:16.828Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5354 00:45:13.20M 2015-10-03T23:43:17.014Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.992 34.799 1504.5380 00:45:13.41M 2015-10-03T23:43:17.218Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.994 34.800 1504.5397 00:45:13.60M 2015-10-03T23:43:17.423Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.996 34.802 1504.5408 00:45:13.79M 2015-10-03T23:43:17.623Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.998 34.803 1504.5437 00:45:14.02M 2015-10-03T23:43:17.828Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.998 34.804 1504.5433 00:45:14.22M 2015-10-03T23:43:18.033Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.998 34.804 1504.5430 00:45:14.41M 2015-10-03T23:43:18.233Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.998 34.804 1504.5435 00:45:14.61M 2015-10-03T23:43:18.438Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.999 34.805 1504.5439 00:45:14.81M 2015-10-03T23:43:18.638Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.999 34.805 1504.5444 00:45:15.03M 2015-10-03T23:43:18.843Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.999 34.805 1504.5443 00:45:15.23M 2015-10-03T23:43:19.050Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.998 34.808 1504.5356 00:45:15.43M 2015-10-03T23:43:19.248Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.999 34.808 1504.5355 00:45:15.63M 2015-10-03T23:43:19.448Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.999 34.808 1504.5359 00:45:15.82M 2015-10-03T23:43:19.691Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.999 34.808 1504.5372 00:45:16.04M 2015-10-03T23:43:19.858Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.000 34.809 1504.5394 00:45:16.24M 2015-10-03T23:43:20.058Z|I-OCEAN7-304-XXXX| 26.48 14.267 42.001 34.809 1504.5402 00:45:16.44M 2015-10-03T23:43:20.263Z|I-OCEAN7-304-XXXX| 26.49 14.267 42.001 34.809 1504.5409 00:45:16.64M 2015-10-03T23:43:20.468Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.002 34.810 1504.5425 00:45:16.84M 2015-10-03T23:43:20.668Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.000 34.808 1504.5408 00:45:17.06M 2015-10-03T23:43:20.873Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.000 34.808 1504.5415 00:45:17.26M 2015-10-03T23:43:21.078Z|I-OCEAN7-304-XXXX| 26.53 14.268 42.000 34.808 1504.5427 00:45:17.46M 2015-10-03T23:43:21.298Z|I-OCEAN7-304-XXXX| 26.53 14.268 42.000 34.807 1504.5430 00:45:17.66M 2015-10-03T23:43:21.483Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.999 34.806 1504.5425 00:45:17.87M 2015-10-03T23:43:21.683Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.999 34.805 1504.5425 00:45:18.08M 2015-10-03T23:43:21.888Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.998 34.804 1504.5427 00:45:18.27M 2015-10-03T23:43:22.088Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.997 34.803 1504.5421 00:45:18.47M 2015-10-03T23:43:22.294Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.996 34.802 1504.5424 00:45:18.67M 2015-10-03T23:43:22.498Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.996 34.802 1504.5416 00:45:18.87M 2015-10-03T23:43:22.698Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.996 34.802 1504.5406 00:45:19.09M 2015-10-03T23:43:22.903Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.996 34.802 1504.5396 00:45:19.29M 2015-10-03T23:43:23.108Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.802 1504.5386 00:45:19.49M 2015-10-03T23:43:23.308Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5386 00:45:19.69M 2015-10-03T23:43:23.508Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.995 34.802 1504.5391 00:45:19.88M 2015-10-03T23:43:23.731Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.995 34.802 1504.5389 00:45:20.10M 2015-10-03T23:43:23.918Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5381 00:45:20.30M 2015-10-03T23:43:24.118Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5381 00:45:20.50M 2015-10-03T23:43:24.323Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.801 1504.5386 00:45:20.70M 2015-10-03T23:43:24.523Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.995 34.802 1504.5393 00:45:20.90M 2015-10-03T23:43:24.728Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.995 34.802 1504.5402 00:45:21.11M 2015-10-03T23:43:24.933Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.996 34.802 1504.5406 00:45:21.32M 2015-10-03T23:43:25.133Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.997 34.803 1504.5416 00:45:21.52M 2015-10-03T23:43:25.338Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.997 34.803 1504.5431 00:45:21.72M 2015-10-03T23:43:25.543Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.997 34.805 1504.5399 00:45:21.92M 2015-10-03T23:43:25.763Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.998 34.805 1504.5402 00:45:22.13M 2015-10-03T23:43:25.948Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.998 34.805 1504.5394 00:45:22.35M 2015-10-03T23:43:26.153Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.998 34.806 1504.5403 00:45:22.53M 2015-10-03T23:43:26.353Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.998 34.806 1504.5398 00:45:22.73M 2015-10-03T23:43:26.558Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.998 34.806 1504.5387 00:45:22.93M 2015-10-03T23:43:26.758Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.998 34.806 1504.5386 00:45:23.15M 2015-10-03T23:43:26.963Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.998 34.806 1504.5387 00:45:23.35M 2015-10-03T23:43:27.163Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.997 34.805 1504.5396 00:45:23.55M 2015-10-03T23:43:27.368Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.997 34.804 1504.5397 00:45:23.75M 2015-10-03T23:43:27.574Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.997 34.804 1504.5397 00:45:23.95M 2015-10-03T23:43:27.811Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.996 34.803 1504.5405 00:45:24.16M 2015-10-03T23:43:27.979Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.996 34.802 1504.5402 00:45:24.36M 2015-10-03T23:43:28.194Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.995 34.802 1504.5389 00:45:24.56M 2015-10-03T23:43:28.384Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.995 34.802 1504.5389 00:45:24.76M 2015-10-03T23:43:28.588Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.995 34.802 1504.5398 00:45:24.96M 2015-10-03T23:43:28.788Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.995 34.801 1504.5400 00:45:25.18M 2015-10-03T23:43:28.993Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.995 34.801 1504.5403 00:45:25.38M 2015-10-03T23:43:29.199Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.995 34.801 1504.5403 00:45:25.58M 2015-10-03T23:43:29.399Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.995 34.801 1504.5404 00:45:25.78M 2015-10-03T23:43:29.603Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.995 34.801 1504.5402 00:45:26.98M 2015-10-03T23:43:29.808Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.995 34.801 1504.5392 00:45:26.19M 2015-10-03T23:43:30.008Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5377 00:45:26.39M 2015-10-03T23:43:30.229Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5380 00:45:26.59M 2015-10-03T23:43:30.414Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.995 34.802 1504.5377 00:45:26.81M 2015-10-03T23:43:30.619Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.996 34.803 1504.5378 00:45:27.01M 2015-10-03T23:43:30.823Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.996 34.803 1504.5385 00:45:27.21M 2015-10-03T23:43:31.023Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.996 34.803 1504.5400 00:45:27.41M 2015-10-03T23:43:31.229Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.996 34.802 1504.5419 00:45:27.61M 2015-10-03T23:43:31.429Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.997 34.802 1504.5424 00:45:27.81M 2015-10-03T23:43:31.634Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.996 34.801 1504.5432 00:45:28.02M 2015-10-03T23:43:31.839Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.996 34.801 1504.5425 00:45:28.22M 2015-10-03T23:43:32.039Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.996 34.802 1504.5430 00:45:28.42M 2015-10-03T23:43:32.244Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.996 34.802 1504.5428 00:45:28.62M 2015-10-03T23:43:32.444Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.996 34.802 1504.5425 00:45:28.82M 2015-10-03T23:43:32.649Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.996 34.802 1504.5416 00:45:29.04M 2015-10-03T23:43:32.855Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.996 34.802 1504.5408 00:45:29.24M 2015-10-03T23:43:33.054Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.996 34.802 1504.5424 00:45:29.44M 2015-10-03T23:43:33.259Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.996 34.801 1504.5430 00:45:29.64M 2015-10-03T23:43:33.459Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.996 34.801 1504.5436 00:45:29.84M 2015-10-03T23:43:33.664Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.995 34.801 1504.5426 00:45:30.05M 2015-10-03T23:43:33.869Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.995 34.800 1504.5419 00:45:30.25M 2015-10-03T23:43:34.069Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.994 34.800 1504.5416 00:45:30.45M 2015-10-03T23:43:34.274Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.998 34.803 1504.5438 00:45:30.65M 2015-10-03T23:43:34.474Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.999 34.805 1504.5452 00:45:30.85M 2015-10-03T23:43:34.695Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.999 34.806 1504.5436 00:45:31.07M 2015-10-03T23:43:34.884Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.999 34.806 1504.5430 00:45:31.28M 2015-10-03T23:43:35.084Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.999 34.806 1504.5432 00:45:31.47M 2015-10-03T23:43:35.284Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.000 34.807 1504.5438 00:45:31.67M 2015-10-03T23:43:35.489Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.000 34.807 1504.5439 00:45:31.86M 2015-10-03T23:43:35.694Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.001 34.807 1504.5443 00:45:32.08M 2015-10-03T23:43:35.899Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.999 34.806 1504.5432 00:45:32.28M 2015-10-03T23:43:36.099Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.998 34.805 1504.5421 00:45:32.48M 2015-10-03T23:43:36.304Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.997 34.804 1504.5393 00:45:32.68M 2015-10-03T23:43:36.504Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.996 34.803 1504.5376 00:45:32.88M 2015-10-03T23:43:36.709Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5369 00:45:33.10M 2015-10-03T23:43:36.914Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5361 00:45:33.30M 2015-10-03T23:43:37.114Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.801 1504.5355 00:45:33.50M 2015-10-03T23:43:37.331Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.801 1504.5353 00:45:33.70M 2015-10-03T23:43:37.519Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5345 00:45:33.89M 2015-10-03T23:43:37.724Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.992 34.799 1504.5341 00:45:34.11M 2015-10-03T23:43:37.929Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.991 34.799 1504.5333 00:45:34.31M 2015-10-03T23:43:38.129Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.991 34.798 1504.5320 00:45:34.51M 2015-10-03T23:43:38.334Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.991 34.798 1504.5319 00:45:34.71M 2015-10-03T23:43:38.535Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.991 34.799 1504.5328 00:45:34.91M 2015-10-03T23:43:38.739Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.992 34.799 1504.5337 00:45:35.13M 2015-10-03T23:43:38.939Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.800 1504.5345 00:45:35.33M 2015-10-03T23:43:39.164Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.800 1504.5354 00:45:35.52M 2015-10-03T23:43:39.349Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.801 1504.5359 00:45:35.74M 2015-10-03T23:43:39.554Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5361 00:45:35.92M 2015-10-03T23:43:39.754Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.995 34.802 1504.5369 00:45:36.14M 2015-10-03T23:43:39.959Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5356 00:45:36.34M 2015-10-03T23:43:40.159Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.994 34.801 1504.5353 00:45:36.54M 2015-10-03T23:43:40.364Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.800 1504.5345 00:45:36.74M 2015-10-03T23:43:40.569Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.801 1504.5342 00:45:36.94M 2015-10-03T23:43:40.769Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.987 34.795 1504.5287 00:45:37.16M 2015-10-03T23:43:40.969Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.986 34.794 1504.5286 00:45:37.36M 2015-10-03T23:43:41.175Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.986 34.794 1504.5293 00:45:37.55M 2015-10-03T23:43:41.374Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.986 34.793 1504.5291 00:45:37.75M 2015-10-03T23:43:41.584Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.986 34.794 1504.5293 00:45:37.95M 2015-10-03T23:43:41.811Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.987 34.794 1504.5291 00:45:38.17M 2015-10-03T23:43:42.011Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.988 34.795 1504.5304 00:45:38.37M 2015-10-03T23:43:42.189Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.987 34.795 1504.5308 00:45:38.57M 2015-10-03T23:43:42.394Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.988 34.796 1504.5316 00:45:38.77M 2015-10-03T23:43:42.594Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.989 34.796 1504.5314 00:45:38.97M 2015-10-03T23:43:42.799Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.989 34.796 1504.5302 00:45:39.19M 2015-10-03T23:43:43.004Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.989 34.797 1504.5306 00:45:39.39M 2015-10-03T23:43:43.204Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.985 34.793 1504.5261 00:45:39.59M 2015-10-03T23:43:43.409Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.985 34.793 1504.5250 00:45:39.79M 2015-10-03T23:43:43.629Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.984 34.792 1504.5258 00:45:40.01M 2015-10-03T23:43:43.817Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.984 34.792 1504.5254 00:45:40.22M 2015-10-03T23:43:44.019Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.983 34.791 1504.5254 00:45:40.40M 2015-10-03T23:43:44.224Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.983 34.792 1504.5254 00:45:40.60M 2015-10-03T23:43:44.424Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.984 34.792 1504.5255 00:45:40.80M 2015-10-03T23:43:44.629Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.984 34.792 1504.5251 00:45:41.02M 2015-10-03T23:43:44.829Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.984 34.792 1504.5266 00:45:41.22M 2015-10-03T23:43:45.034Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.985 34.793 1504.5271 00:45:41.42M 2015-10-03T23:43:45.239Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.986 34.794 1504.5276 00:45:41.62M 2015-10-03T23:43:45.439Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.987 34.794 1504.5299 00:45:41.82M 2015-10-03T23:43:45.639Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.985 34.792 1504.5275 00:45:42.04M 2015-10-03T23:43:45.844Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.984 34.791 1504.5278 00:45:42.23M 2015-10-03T23:43:46.044Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.983 34.790 1504.5273 00:45:42.43M 2015-10-03T23:43:46.249Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.983 34.790 1504.5276 00:45:42.63M 2015-10-03T23:43:46.455Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.984 34.791 1504.5291 00:45:42.83M 2015-10-03T23:43:46.659Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.985 34.792 1504.5288 00:45:43.05M 2015-10-03T23:43:46.859Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.990 34.796 1504.5337 00:45:43.25M 2015-10-03T23:43:47.064Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.991 34.797 1504.5349 00:45:43.45M 2015-10-03T23:43:47.264Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.992 34.798 1504.5370 00:45:43.65M 2015-10-03T23:43:47.469Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5383 00:45:43.84M 2015-10-03T23:43:47.674Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.799 1504.5396 00:45:44.06M 2015-10-03T23:43:47.874Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.799 1504.5403 00:45:44.26M 2015-10-03T23:43:48.095Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5394 00:45:44.46M 2015-10-03T23:43:48.285Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5389 00:45:44.68M 2015-10-03T23:43:48.484Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5397 00:45:44.86M 2015-10-03T23:43:48.689Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5397 00:45:45.08M 2015-10-03T23:43:48.889Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5396 00:45:45.28M 2015-10-03T23:43:49.095Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5387 00:45:45.48M 2015-10-03T23:43:49.300Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.800 1504.5382 00:45:45.68M 2015-10-03T23:43:49.500Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.994 34.800 1504.5380 00:45:45.88M 2015-10-03T23:43:49.699Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.800 1504.5375 00:45:46.09M 2015-10-03T23:43:49.904Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5374 00:45:46.29M 2015-10-03T23:43:50.131Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5360 00:45:46.49M 2015-10-03T23:43:50.309Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.799 1504.5349 00:45:46.69M 2015-10-03T23:43:50.514Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5353 00:45:46.89M 2015-10-03T23:43:50.719Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5350 00:45:47.11M 2015-10-03T23:43:50.919Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.799 1504.5338 00:45:47.31M 2015-10-03T23:43:51.124Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5342 00:45:47.51M 2015-10-03T23:43:51.329Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.800 1504.5341 00:45:47.71M 2015-10-03T23:43:51.529Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.992 34.800 1504.5332 00:45:47.90M 2015-10-03T23:43:51.735Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.992 34.800 1504.5322 00:45:48.12M 2015-10-03T23:43:51.939Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5326 00:45:48.32M 2015-10-03T23:43:52.139Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.992 34.800 1504.5330 00:45:48.52M 2015-10-03T23:43:52.340Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.799 1504.5330 00:45:48.72M 2015-10-03T23:43:52.565Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.991 34.799 1504.5325 00:45:48.92M 2015-10-03T23:43:52.750Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5336 00:45:49.16M 2015-10-03T23:43:52.954Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.992 34.799 1504.5339 00:45:49.34M 2015-10-03T23:43:53.154Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5350 00:45:49.54M 2015-10-03T23:43:53.359Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.992 34.799 1504.5347 00:45:49.74M 2015-10-03T23:43:53.560Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5355 00:45:49.94M 2015-10-03T23:43:53.765Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5354 00:45:50.15M 2015-10-03T23:43:53.965Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5359 00:45:50.35M 2015-10-03T23:43:54.170Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5359 00:45:50.55M 2015-10-03T23:43:54.376Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5356 00:45:50.75M 2015-10-03T23:43:54.575Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5354 00:45:50.95M 2015-10-03T23:43:54.780Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.991 34.797 1504.5354 00:45:51.17M 2015-10-03T23:43:54.980Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.991 34.797 1504.5360 00:45:51.37M 2015-10-03T23:43:55.185Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.991 34.797 1504.5367 00:45:51.57M 2015-10-03T23:43:55.385Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.797 1504.5375 00:45:51.77M 2015-10-03T23:43:55.590Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.798 1504.5385 00:45:51.96M 2015-10-03T23:43:55.790Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.992 34.797 1504.5391 00:45:52.18M 2015-10-03T23:43:56.000Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.992 34.797 1504.5394 00:45:52.38M 2015-10-03T23:43:56.200Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.992 34.797 1504.5392 00:45:52.58M 2015-10-03T23:43:56.405Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.992 34.797 1504.5398 00:45:52.78M 2015-10-03T23:43:56.605Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.992 34.797 1504.5399 00:45:53.00M 2015-10-03T23:43:56.810Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.992 34.797 1504.5396 00:45:53.20M 2015-10-03T23:43:57.030Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.991 34.796 1504.5397 00:45:53.40M 2015-10-03T23:43:57.215Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.991 34.796 1504.5394 00:45:53.61M 2015-10-03T23:43:57.415Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.991 34.796 1504.5398 00:45:53.79M 2015-10-03T23:43:57.620Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.991 34.797 1504.5392 00:45:54.01M 2015-10-03T23:43:57.825Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.992 34.797 1504.5393 00:45:54.21M 2015-10-03T23:43:58.030Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.992 34.797 1504.5394 00:45:54.41M 2015-10-03T23:43:58.230Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5380 00:45:54.61M 2015-10-03T23:43:58.430Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.991 34.797 1504.5365 00:45:54.81M 2015-10-03T23:43:58.635Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.990 34.797 1504.5349 00:45:55.03M 2015-10-03T23:43:58.851Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.991 34.797 1504.5347 00:45:55.23M 2015-10-03T23:43:59.040Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.990 34.797 1504.5342 00:45:55.42M 2015-10-03T23:43:59.245Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.990 34.797 1504.5344 00:45:55.62M 2015-10-03T23:43:59.450Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.990 34.797 1504.5345 00:45:55.82M 2015-10-03T23:43:59.650Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.990 34.797 1504.5352 00:45:56.04M 2015-10-03T23:43:59.855Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.991 34.797 1504.5359 00:45:56.24M 2015-10-03T23:44:00.060Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.798 1504.5363 00:45:56.44M 2015-10-03T23:44:00.260Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.992 34.799 1504.5358 00:45:56.64M 2015-10-03T23:44:00.460Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5361 00:45:56.84M 2015-10-03T23:44:00.665Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5360 00:45:57.06M 2015-10-03T23:44:00.870Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5358 00:45:57.26M 2015-10-03T23:44:01.070Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5355 00:45:57.46M 2015-10-03T23:44:01.275Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5354 00:45:57.65M 2015-10-03T23:44:01.495Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5355 00:45:57.85M 2015-10-03T23:44:01.680Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5355 00:45:58.09M 2015-10-03T23:44:01.885Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5358 00:45:58.27M 2015-10-03T23:44:02.085Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.799 1504.5361 00:45:58.47M 2015-10-03T23:44:02.290Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.799 1504.5369 00:45:58.67M 2015-10-03T23:44:02.495Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5370 00:45:58.87M 2015-10-03T23:44:02.695Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.799 1504.5365 00:45:59.09M 2015-10-03T23:44:02.895Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.799 1504.5356 00:45:59.29M 2015-10-03T23:44:03.100Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.798 1504.5356 00:45:59.48M 2015-10-03T23:44:03.305Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.798 1504.5359 00:45:59.68M 2015-10-03T23:44:03.510Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5369 00:45:59.88M 2015-10-03T23:44:03.710Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.991 34.797 1504.5382 00:46:00.10M 2015-10-03T23:44:03.915Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.991 34.797 1504.5389 00:46:00.30M 2015-10-03T23:44:04.115Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.992 34.797 1504.5391 00:46:00.50M 2015-10-03T23:44:04.320Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.992 34.797 1504.5389 00:46:00.70M 2015-10-03T23:44:04.525Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.992 34.797 1504.5388 00:46:00.90M 2015-10-03T23:44:04.725Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.992 34.797 1504.5387 00:46:01.12M 2015-10-03T23:44:04.930Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.992 34.797 1504.5386 00:46:01.32M 2015-10-03T23:44:05.135Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.798 1504.5372 00:46:01.51M 2015-10-03T23:44:05.335Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.992 34.798 1504.5369 00:46:01.72M 2015-10-03T23:44:05.540Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.991 34.798 1504.5366 00:46:01.91M 2015-10-03T23:44:05.745Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.991 34.797 1504.5361 00:46:02.13M 2015-10-03T23:44:05.965Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.991 34.800 1504.5310 00:46:02.33M 2015-10-03T23:44:06.150Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.991 34.800 1504.5304 00:46:02.55M 2015-10-03T23:44:06.350Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.991 34.799 1504.5300 00:46:02.73M 2015-10-03T23:44:06.550Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.991 34.799 1504.5306 00:46:02.93M 2015-10-03T23:44:06.755Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.990 34.799 1504.5311 00:46:03.14M 2015-10-03T23:44:06.960Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.990 34.798 1504.5308 00:46:03.35M 2015-10-03T23:44:07.165Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.990 34.798 1504.5302 00:46:03.55M 2015-10-03T23:44:07.365Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.990 34.798 1504.5292 00:46:03.74M 2015-10-03T23:44:07.570Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.990 34.798 1504.5297 00:46:03.94M 2015-10-03T23:44:07.770Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.990 34.798 1504.5304 00:46:04.16M 2015-10-03T23:44:07.975Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.990 34.798 1504.5310 00:46:04.36M 2015-10-03T23:44:08.180Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.990 34.798 1504.5317 00:46:04.56M 2015-10-03T23:44:08.380Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.990 34.797 1504.5323 00:46:04.76M 2015-10-03T23:44:08.585Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.797 1504.5333 00:46:04.96M 2015-10-03T23:44:08.785Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.991 34.798 1504.5331 00:46:05.18M 2015-10-03T23:44:08.985Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.798 1504.5337 00:46:05.38M 2015-10-03T23:44:09.195Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.991 34.798 1504.5333 00:46:05.57M 2015-10-03T23:44:09.445Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.991 34.798 1504.5337 00:46:05.77M 2015-10-03T23:44:09.600Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.991 34.798 1504.5331 00:46:06.04M 2015-10-03T23:44:09.800Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.991 34.799 1504.5333 00:46:06.19M 2015-10-03T23:44:10.005Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.991 34.799 1504.5330 00:46:06.39M 2015-10-03T23:44:10.205Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.992 34.800 1504.5331 00:46:06.59M 2015-10-03T23:44:10.425Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.992 34.800 1504.5331 00:46:06.79M 2015-10-03T23:44:10.615Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.993 34.801 1504.5327 00:46:07.02M 2015-10-03T23:44:10.816Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.992 34.801 1504.5326 00:46:07.21M 2015-10-03T23:44:11.020Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.992 34.801 1504.5321 00:46:07.41M 2015-10-03T23:44:11.220Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.992 34.800 1504.5310 00:46:07.61M 2015-10-03T23:44:11.425Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.992 34.801 1504.5305 00:46:07.80M 2015-10-03T23:44:11.630Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.992 34.801 1504.5308 00:46:08.02M 2015-10-03T23:44:11.830Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.992 34.800 1504.5310 00:46:08.22M 2015-10-03T23:44:12.035Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.992 34.800 1504.5314 00:46:08.42M 2015-10-03T23:44:12.241Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.992 34.800 1504.5317 00:46:08.62M 2015-10-03T23:44:12.440Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.992 34.800 1504.5316 00:46:08.82M 2015-10-03T23:44:12.645Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.992 34.801 1504.5319 00:46:09.03M 2015-10-03T23:44:12.845Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.992 34.801 1504.5321 00:46:09.24M 2015-10-03T23:44:13.050Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.992 34.801 1504.5325 00:46:09.44M 2015-10-03T23:44:13.255Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.800 1504.5321 00:46:09.64M 2015-10-03T23:44:13.455Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.991 34.800 1504.5317 00:46:09.83M 2015-10-03T23:44:13.660Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.991 34.799 1504.5313 00:46:10.05M 2015-10-03T23:44:13.860Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.991 34.799 1504.5321 00:46:10.25M 2015-10-03T23:44:14.065Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.799 1504.5325 00:46:10.45M 2015-10-03T23:44:14.265Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.799 1504.5327 00:46:10.65M 2015-10-03T23:44:14.470Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.799 1504.5337 00:46:10.85M 2015-10-03T23:44:14.675Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.991 34.799 1504.5337 00:46:11.07M 2015-10-03T23:44:14.896Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.991 34.798 1504.5332 00:46:11.27M 2015-10-03T23:44:15.080Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.991 34.799 1504.5332 00:46:11.48M 2015-10-03T23:44:15.280Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.991 34.798 1504.5331 00:46:11.66M 2015-10-03T23:44:15.486Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5332 00:46:11.86M 2015-10-03T23:44:15.691Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5337 00:46:12.08M 2015-10-03T23:44:15.890Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.990 34.797 1504.5339 00:46:12.28M 2015-10-03T23:44:16.130Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.990 34.797 1504.5339 00:46:12.48M 2015-10-03T23:44:16.301Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.990 34.797 1504.5343 00:46:12.68M 2015-10-03T23:44:16.506Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.990 34.799 1504.5300 00:46:12.88M 2015-10-03T23:44:16.706Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.990 34.799 1504.5299 00:46:13.10M 2015-10-03T23:44:16.906Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.990 34.798 1504.5297 00:46:13.30M 2015-10-03T23:44:17.111Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.989 34.798 1504.5289 00:46:13.49M 2015-10-03T23:44:17.316Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.989 34.798 1504.5287 00:46:13.69M 2015-10-03T23:44:17.521Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.989 34.798 1504.5289 00:46:13.89M 2015-10-03T23:44:17.730Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.989 34.797 1504.5298 00:46:14.11M 2015-10-03T23:44:17.921Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.989 34.798 1504.5299 00:46:14.31M 2015-10-03T23:44:18.126Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.990 34.797 1504.5309 00:46:14.51M 2015-10-03T23:44:18.331Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.990 34.797 1504.5317 00:46:14.71M 2015-10-03T23:44:18.571Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.989 34.797 1504.5317 00:46:14.91M 2015-10-03T23:44:18.736Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.989 34.796 1504.5316 00:46:15.13M 2015-10-03T23:44:18.941Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.990 34.797 1504.5328 00:46:15.33M 2015-10-03T23:44:19.171Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.990 34.796 1504.5344 00:46:15.53M 2015-10-03T23:44:19.361Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.990 34.797 1504.5358 00:46:15.73M 2015-10-03T23:44:19.596Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5364 00:46:15.94M 2015-10-03T23:44:19.751Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5366 00:46:16.19M 2015-10-03T23:44:19.951Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5372 00:46:16.34M 2015-10-03T23:44:20.156Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.992 34.797 1504.5376 00:46:16.54M 2015-10-03T23:44:20.361Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.992 34.798 1504.5371 00:46:16.74M 2015-10-03T23:44:20.566Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.992 34.798 1504.5372 00:46:16.94M 2015-10-03T23:44:20.766Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.992 34.798 1504.5366 00:46:17.16M 2015-10-03T23:44:20.966Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5375 00:46:17.36M 2015-10-03T23:44:21.171Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5374 00:46:17.55M 2015-10-03T23:44:21.376Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.799 1504.5372 00:46:17.75M 2015-10-03T23:44:21.576Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5382 00:46:17.95M 2015-10-03T23:44:21.781Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5387 00:46:18.17M 2015-10-03T23:44:21.986Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5391 00:46:18.37M 2015-10-03T23:44:22.191Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5383 00:46:18.57M 2015-10-03T23:44:22.391Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.992 34.798 1504.5372 00:46:18.77M 2015-10-03T23:44:22.591Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.992 34.798 1504.5367 00:46:18.97M 2015-10-03T23:44:22.796Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.991 34.797 1504.5364 00:46:19.19M 2015-10-03T23:44:23.001Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.991 34.797 1504.5356 00:46:19.39M 2015-10-03T23:44:23.201Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5358 00:46:19.58M 2015-10-03T23:44:23.406Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.797 1504.5365 00:46:19.78M 2015-10-03T23:44:23.611Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.991 34.797 1504.5359 00:46:20.00M 2015-10-03T23:44:23.826Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.990 34.797 1504.5344 00:46:20.20M 2015-10-03T23:44:24.016Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.990 34.797 1504.5336 00:46:20.42M 2015-10-03T23:44:24.216Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.796 1504.5338 00:46:20.60M 2015-10-03T23:44:24.421Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.989 34.796 1504.5334 00:46:20.80M 2015-10-03T23:44:24.666Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.989 34.796 1504.5333 00:46:21.02M 2015-10-03T23:44:24.826Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.989 34.795 1504.5337 00:46:21.26M 2015-10-03T23:44:25.026Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.989 34.795 1504.5336 00:46:21.42M 2015-10-03T23:44:25.231Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.989 34.795 1504.5341 00:46:21.61M 2015-10-03T23:44:25.436Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.990 34.796 1504.5353 00:46:21.81M 2015-10-03T23:44:25.636Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.990 34.796 1504.5347 00:46:22.03M 2015-10-03T23:44:25.841Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.991 34.797 1504.5354 00:46:22.23M 2015-10-03T23:44:26.050Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.991 34.797 1504.5371 00:46:22.43M 2015-10-03T23:44:26.246Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.991 34.797 1504.5371 00:46:22.63M 2015-10-03T23:44:26.451Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.991 34.797 1504.5376 00:46:22.83M 2015-10-03T23:44:26.656Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.991 34.796 1504.5381 00:46:23.05M 2015-10-03T23:44:26.856Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.991 34.796 1504.5391 00:46:23.25M 2015-10-03T23:44:27.061Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.992 34.797 1504.5398 00:46:23.45M 2015-10-03T23:44:27.266Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.991 34.797 1504.5394 00:46:23.64M 2015-10-03T23:44:27.466Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.992 34.797 1504.5391 00:46:23.84M 2015-10-03T23:44:27.691Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.991 34.797 1504.5378 00:46:24.06M 2015-10-03T23:44:27.871Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.797 1504.5378 00:46:24.26M 2015-10-03T23:44:28.076Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.991 34.797 1504.5365 00:46:24.46M 2015-10-03T23:44:28.296Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.991 34.797 1504.5354 00:46:24.66M 2015-10-03T23:44:28.481Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.990 34.796 1504.5348 00:46:24.87M 2015-10-03T23:44:28.686Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.990 34.796 1504.5350 00:46:25.08M 2015-10-03T23:44:28.886Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.989 34.795 1504.5343 00:46:25.28M 2015-10-03T23:44:29.091Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.989 34.795 1504.5344 00:46:25.47M 2015-10-03T23:44:29.291Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.989 34.795 1504.5348 00:46:25.67M 2015-10-03T23:44:29.496Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.990 34.796 1504.5348 00:46:25.87M 2015-10-03T23:44:29.746Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.990 34.797 1504.5344 00:46:26.09M 2015-10-03T23:44:29.906Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.990 34.797 1504.5344 00:46:26.33M 2015-10-03T23:44:30.106Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.990 34.797 1504.5344 00:46:26.49M 2015-10-03T23:44:30.306Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.990 34.796 1504.5349 00:46:26.69M 2015-10-03T23:44:30.511Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.990 34.797 1504.5349 00:46:26.89M 2015-10-03T23:44:30.716Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5355 00:46:27.11M 2015-10-03T23:44:30.916Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.991 34.797 1504.5352 00:46:27.31M 2015-10-03T23:44:31.121Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5355 00:46:27.50M 2015-10-03T23:44:31.321Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.991 34.797 1504.5349 00:46:27.70M 2015-10-03T23:44:31.526Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.991 34.797 1504.5350 00:46:27.90M 2015-10-03T23:44:31.726Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5354 00:46:28.12M 2015-10-03T23:44:31.931Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.797 1504.5358 00:46:28.32M 2015-10-03T23:44:32.136Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.798 1504.5361 00:46:28.52M 2015-10-03T23:44:32.341Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.992 34.798 1504.5355 00:46:28.72M 2015-10-03T23:44:32.541Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.992 34.798 1504.5361 00:46:28.92M 2015-10-03T23:44:32.761Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.992 34.798 1504.5371 00:46:29.14M 2015-10-03T23:44:32.951Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.798 1504.5377 00:46:29.35M 2015-10-03T23:44:33.151Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.992 34.799 1504.5371 00:46:29.53M 2015-10-03T23:44:33.351Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5370 00:46:29.73M 2015-10-03T23:44:33.556Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.992 34.798 1504.5365 00:46:29.93M 2015-10-03T23:44:33.761Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.990 34.797 1504.5355 00:46:30.15M 2015-10-03T23:44:33.961Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.992 34.798 1504.5370 00:46:30.35M 2015-10-03T23:44:34.166Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.992 34.798 1504.5380 00:46:30.55M 2015-10-03T23:44:34.397Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.993 34.798 1504.5385 00:46:30.75M 2015-10-03T23:44:34.574Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.992 34.798 1504.5385 00:46:30.95M 2015-10-03T23:44:34.817Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.993 34.799 1504.5391 00:46:31.17M 2015-10-03T23:44:34.977Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.993 34.798 1504.5389 00:46:31.41M 2015-10-03T23:44:35.176Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.993 34.799 1504.5393 00:46:31.56M 2015-10-03T23:44:35.381Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.994 34.800 1504.5405 00:46:31.76M 2015-10-03T23:44:35.586Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.993 34.799 1504.5397 00:46:31.96M 2015-10-03T23:44:35.791Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5391 00:46:32.18M 2015-10-03T23:44:35.991Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.993 34.799 1504.5383 00:46:32.38M 2015-10-03T23:44:36.196Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.798 1504.5382 00:46:32.58M 2015-10-03T23:44:36.396Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.798 1504.5374 00:46:32.78M 2015-10-03T23:44:36.606Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.798 1504.5366 00:46:33.00M 2015-10-03T23:44:36.806Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.798 1504.5367 00:46:33.20M 2015-10-03T23:44:37.006Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.798 1504.5353 00:46:33.40M 2015-10-03T23:44:37.231Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5350 00:46:33.59M 2015-10-03T23:44:37.416Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.992 34.799 1504.5342 00:46:33.81M 2015-10-03T23:44:37.616Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.992 34.799 1504.5339 00:46:34.01M 2015-10-03T23:44:37.821Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.992 34.799 1504.5339 00:46:34.21M 2015-10-03T23:44:38.022Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.992 34.799 1504.5347 00:46:34.41M 2015-10-03T23:44:38.227Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5339 00:46:34.61M 2015-10-03T23:44:38.432Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5336 00:46:34.81M 2015-10-03T23:44:38.632Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.992 34.800 1504.5337 00:46:35.03M 2015-10-03T23:44:38.837Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.799 1504.5341 00:46:35.22M 2015-10-03T23:44:39.036Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.799 1504.5339 00:46:35.42M 2015-10-03T23:44:39.242Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.800 1504.5343 00:46:35.62M 2015-10-03T23:44:39.446Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.800 1504.5349 00:46:35.82M 2015-10-03T23:44:39.647Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.799 1504.5349 00:46:36.04M 2015-10-03T23:44:39.897Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.799 1504.5348 00:46:36.24M 2015-10-03T23:44:40.053Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.799 1504.5348 00:46:36.48M 2015-10-03T23:44:40.257Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.799 1504.5341 00:46:36.64M 2015-10-03T23:44:40.457Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.991 34.799 1504.5330 00:46:36.84M 2015-10-03T23:44:40.662Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.991 34.799 1504.5333 00:46:37.05M 2015-10-03T23:44:40.867Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.799 1504.5326 00:46:37.26M 2015-10-03T23:44:41.072Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5327 00:46:37.45M 2015-10-03T23:44:41.272Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.992 34.799 1504.5320 00:46:37.65M 2015-10-03T23:44:41.472Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5327 00:46:37.85M 2015-10-03T23:44:41.692Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.799 1504.5334 00:46:38.07M 2015-10-03T23:44:41.882Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5334 00:46:38.29M 2015-10-03T23:44:42.087Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5343 00:46:38.47M 2015-10-03T23:44:42.287Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.800 1504.5342 00:46:38.67M 2015-10-03T23:44:42.492Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5336 00:46:38.87M 2015-10-03T23:44:42.693Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.800 1504.5337 00:46:39.09M 2015-10-03T23:44:42.931Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5345 00:46:39.29M 2015-10-03T23:44:43.102Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5353 00:46:39.48M 2015-10-03T23:44:43.302Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.801 1504.5361 00:46:39.68M 2015-10-03T23:44:43.502Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5361 00:46:39.88M 2015-10-03T23:44:43.707Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5359 00:46:40.10M 2015-10-03T23:44:43.912Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5360 00:46:40.30M 2015-10-03T23:44:44.117Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5353 00:46:40.50M 2015-10-03T23:44:44.317Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.801 1504.5360 00:46:40.70M 2015-10-03T23:44:44.522Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5361 00:46:40.90M 2015-10-03T23:44:44.722Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5365 00:46:41.12M 2015-10-03T23:44:44.973Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5376 00:46:41.31M 2015-10-03T23:44:45.134Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5366 00:46:41.56M 2015-10-03T23:44:45.333Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5369 00:46:41.71M 2015-10-03T23:44:45.537Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5367 00:46:41.91M 2015-10-03T23:44:45.737Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5367 00:46:42.13M 2015-10-03T23:44:45.942Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5365 00:46:42.33M 2015-10-03T23:44:46.162Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5374 00:46:42.53M 2015-10-03T23:44:46.347Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5376 00:46:42.74M 2015-10-03T23:44:46.552Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5375 00:46:42.93M 2015-10-03T23:44:46.757Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5378 00:46:43.15M 2015-10-03T23:44:46.957Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.994 34.801 1504.5386 00:46:43.35M 2015-10-03T23:44:47.157Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.801 1504.5382 00:46:43.55M 2015-10-03T23:44:47.362Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.801 1504.5385 00:46:43.74M 2015-10-03T23:44:47.567Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.801 1504.5378 00:46:43.94M 2015-10-03T23:44:47.767Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.801 1504.5375 00:46:44.16M 2015-10-03T23:44:47.974Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.801 1504.5367 00:46:44.36M 2015-10-03T23:44:48.177Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5369 00:46:44.56M 2015-10-03T23:44:48.377Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5367 00:46:44.76M 2015-10-03T23:44:48.582Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5366 00:46:44.96M 2015-10-03T23:44:48.782Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5366 00:46:45.17M 2015-10-03T23:44:48.987Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5364 00:46:45.37M 2015-10-03T23:44:49.187Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.992 34.799 1504.5353 00:46:45.57M 2015-10-03T23:44:49.392Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.992 34.799 1504.5342 00:46:45.77M 2015-10-03T23:44:49.597Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.990 34.798 1504.5319 00:46:45.97M 2015-10-03T23:44:49.797Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.974 34.783 1504.5142 00:46:46.19M 2015-10-03T23:44:50.051Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.972 34.781 1504.5120 00:46:46.39M 2015-10-03T23:44:50.207Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.970 34.779 1504.5090 00:46:46.63M 2015-10-03T23:44:50.407Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.967 34.777 1504.5065 00:46:46.79M 2015-10-03T23:44:50.627Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.965 34.774 1504.5044 00:46:47.00M 2015-10-03T23:44:50.812Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.963 34.772 1504.5022 00:46:47.22M 2015-10-03T23:44:51.017Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.960 34.770 1504.4994 00:46:47.40M 2015-10-03T23:44:51.222Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.944 34.752 1504.4880 00:46:47.60M 2015-10-03T23:44:51.427Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.894 34.706 1504.4355 00:46:47.80M 2015-10-03T23:44:51.627Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.865 34.679 1504.4047 00:46:48.02M 2015-10-03T23:44:51.832Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.844 34.659 1504.3823 00:46:48.22M 2015-10-03T23:44:52.032Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.844 34.659 1504.3809 00:46:48.42M 2015-10-03T23:44:52.237Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.845 34.660 1504.3816 00:46:48.62M 2015-10-03T23:44:52.437Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.845 34.660 1504.3810 00:46:48.82M 2015-10-03T23:44:52.642Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.844 34.659 1504.3800 00:46:49.03M 2015-10-03T23:44:52.847Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.791 34.611 1504.3226 00:46:49.24M 2015-10-03T23:44:53.047Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.709 34.535 1504.2336 00:46:49.43M 2015-10-03T23:44:53.254Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.626 34.459 1504.1431 00:46:49.63M 2015-10-03T23:44:53.491Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.578 34.414 1504.0895 00:46:49.83M 2015-10-03T23:44:53.657Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.571 34.408 1504.0811 00:46:50.05M 2015-10-03T23:44:53.862Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.570 34.407 1504.0784 00:46:50.25M 2015-10-03T23:44:54.062Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.568 34.406 1504.0751 00:46:50.45M 2015-10-03T23:44:54.267Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.547 34.388 1504.0513 00:46:50.65M 2015-10-03T23:44:54.467Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.513 34.357 1504.0137 00:46:50.85M 2015-10-03T23:44:54.691Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.561 34.401 1504.0653 00:46:51.06M 2015-10-03T23:44:54.891Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.629 34.464 1504.1384 00:46:51.27M 2015-10-03T23:44:55.142Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.715 34.543 1504.2312 00:46:51.47M 2015-10-03T23:44:55.282Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.812 34.633 1504.3368 00:46:51.73M 2015-10-03T23:44:55.491Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.904 34.718 1504.4373 00:46:51.86M 2015-10-03T23:44:55.687Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.951 34.761 1504.4893 00:46:52.08M 2015-10-03T23:44:55.887Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.959 34.769 1504.4976 00:46:52.28M 2015-10-03T23:44:56.092Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.973 34.782 1504.5128 00:46:52.48M 2015-10-03T23:44:56.297Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.974 34.783 1504.5133 00:46:52.68M 2015-10-03T23:44:56.502Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.930 34.742 1504.4663 00:46:52.88M 2015-10-03T23:44:56.702Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.810 34.631 1504.3358 00:46:53.10M 2015-10-03T23:44:56.902Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.692 34.522 1504.2084 00:46:53.29M 2015-10-03T23:44:57.107Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.641 34.474 1504.1536 00:46:53.49M 2015-10-03T23:44:57.312Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.632 34.466 1504.1449 00:46:53.69M 2015-10-03T23:44:57.530Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.614 34.449 1504.1262 00:46:53.89M 2015-10-03T23:44:57.717Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.575 34.412 1504.0840 00:46:54.11M 2015-10-03T23:44:57.922Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.530 34.370 1504.0359 00:46:54.31M 2015-10-03T23:44:58.122Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.540 34.380 1504.0476 00:46:54.51M 2015-10-03T23:44:58.327Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.589 34.425 1504.1007 00:46:54.71M 2015-10-03T23:44:58.527Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.590 34.426 1504.1005 00:46:54.91M 2015-10-03T23:44:58.733Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.584 34.420 1504.0941 00:46:55.13M 2015-10-03T23:44:58.935Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.553 34.392 1504.0604 00:46:55.33M 2015-10-03T23:44:59.142Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.553 34.391 1504.0609 00:46:55.52M 2015-10-03T23:44:59.342Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.610 34.445 1504.1229 00:46:55.72M 2015-10-03T23:44:59.562Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.757 34.580 1504.2819 00:46:55.92M 2015-10-03T23:44:59.747Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.845 34.662 1504.3773 00:46:56.16M 2015-10-03T23:44:59.971Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.912 34.724 1504.4507 00:46:56.34M 2015-10-03T23:45:00.157Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.959 34.767 1504.5020 00:46:56.54M 2015-10-03T23:45:00.357Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.968 34.775 1504.5117 00:46:56.74M 2015-10-03T23:45:00.563Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.969 34.777 1504.5131 00:46:56.94M 2015-10-03T23:45:00.763Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.971 34.778 1504.5143 00:46:57.16M 2015-10-03T23:45:00.967Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.973 34.780 1504.5166 00:46:57.35M 2015-10-03T23:45:01.167Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.975 34.782 1504.5187 00:46:57.55M 2015-10-03T23:45:01.372Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.977 34.784 1504.5215 00:46:57.75M 2015-10-03T23:45:01.575Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.979 34.786 1504.5236 00:46:57.95M 2015-10-03T23:45:01.777Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.981 34.788 1504.5259 00:46:58.17M 2015-10-03T23:45:01.982Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.981 34.788 1504.5265 00:46:58.37M 2015-10-03T23:45:02.182Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.982 34.789 1504.5267 00:46:58.57M 2015-10-03T23:45:02.388Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.983 34.790 1504.5287 00:46:58.77M 2015-10-03T23:45:02.588Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.985 34.791 1504.5303 00:46:58.97M 2015-10-03T23:45:02.793Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.986 34.792 1504.5314 00:46:59.18M 2015-10-03T23:45:02.993Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.987 34.793 1504.5327 00:46:59.38M 2015-10-03T23:45:03.198Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.988 34.794 1504.5338 00:46:59.58M 2015-10-03T23:45:03.403Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.989 34.795 1504.5341 00:46:59.78M 2015-10-03T23:45:03.608Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.984 34.791 1504.5284 00:47:00.00M 2015-10-03T23:45:03.808Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.983 34.790 1504.5275 00:47:00.20M 2015-10-03T23:45:04.028Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.984 34.791 1504.5280 00:47:00.40M 2015-10-03T23:45:04.250Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.985 34.792 1504.5287 00:47:00.61M 2015-10-03T23:45:04.418Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.985 34.793 1504.5283 00:47:00.79M 2015-10-03T23:45:04.618Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.986 34.793 1504.5297 00:47:01.02M 2015-10-03T23:45:04.823Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5371 00:47:01.21M 2015-10-03T23:45:05.023Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5377 00:47:01.41M 2015-10-03T23:45:05.228Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.994 34.800 1504.5382 00:47:01.61M 2015-10-03T23:45:05.433Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.801 1504.5386 00:47:01.81M 2015-10-03T23:45:05.638Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.801 1504.5386 00:47:02.03M 2015-10-03T23:45:05.838Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5380 00:47:02.23M 2015-10-03T23:45:06.043Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.800 1504.5382 00:47:02.43M 2015-10-03T23:45:06.243Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5378 00:47:02.63M 2015-10-03T23:45:06.448Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.994 34.800 1504.5380 00:47:02.82M 2015-10-03T23:45:06.653Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.800 1504.5376 00:47:03.05M 2015-10-03T23:45:06.857Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.993 34.799 1504.5377 00:47:03.24M 2015-10-03T23:45:07.058Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.992 34.798 1504.5367 00:47:03.44M 2015-10-03T23:45:07.258Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.798 1504.5356 00:47:03.64M 2015-10-03T23:45:07.463Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5352 00:47:03.84M 2015-10-03T23:45:07.663Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.991 34.797 1504.5349 00:47:04.06M 2015-10-03T23:45:07.868Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.990 34.797 1504.5348 00:47:04.26M 2015-10-03T23:45:08.073Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.990 34.797 1504.5354 00:47:04.46M 2015-10-03T23:45:08.278Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.990 34.796 1504.5349 00:47:04.66M 2015-10-03T23:45:08.493Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.990 34.796 1504.5349 00:47:04.86M 2015-10-03T23:45:08.678Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.991 34.797 1504.5350 00:47:05.09M 2015-10-03T23:45:08.883Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.991 34.797 1504.5355 00:47:05.27M 2015-10-03T23:45:09.091Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.991 34.797 1504.5360 00:47:05.47M 2015-10-03T23:45:09.288Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.991 34.798 1504.5360 00:47:05.67M 2015-10-03T23:45:09.495Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.991 34.798 1504.5358 00:47:05.87M 2015-10-03T23:45:09.693Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.991 34.798 1504.5358 00:47:06.09M 2015-10-03T23:45:09.893Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.991 34.798 1504.5358 00:47:06.29M 2015-10-03T23:45:10.111Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.992 34.798 1504.5360 00:47:06.48M 2015-10-03T23:45:10.331Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.992 34.798 1504.5364 00:47:06.69M 2015-10-03T23:45:10.508Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.992 34.798 1504.5363 00:47:06.89M 2015-10-03T23:45:10.708Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.798 1504.5355 00:47:07.10M 2015-10-03T23:45:10.913Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.799 1504.5348 00:47:07.30M 2015-10-03T23:45:11.118Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.799 1504.5343 00:47:07.50M 2015-10-03T23:45:11.323Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5332 00:47:07.70M 2015-10-03T23:45:11.523Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.800 1504.5323 00:47:07.90M 2015-10-03T23:45:11.723Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.991 34.800 1504.5319 00:47:08.12M 2015-10-03T23:45:11.928Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.991 34.800 1504.5314 00:47:08.32M 2015-10-03T23:45:12.135Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.992 34.800 1504.5315 00:47:08.52M 2015-10-03T23:45:12.333Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.992 34.800 1504.5314 00:47:08.72M 2015-10-03T23:45:12.538Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.992 34.801 1504.5295 00:47:08.91M 2015-10-03T23:45:12.743Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.992 34.801 1504.5293 00:47:09.13M 2015-10-03T23:45:12.963Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.992 34.801 1504.5294 00:47:09.33M 2015-10-03T23:45:13.148Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.992 34.801 1504.5310 00:47:09.55M 2015-10-03T23:45:13.348Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.993 34.801 1504.5311 00:47:09.73M 2015-10-03T23:45:13.558Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.993 34.801 1504.5323 00:47:09.93M 2015-10-03T23:45:13.753Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5326 00:47:10.15M 2015-10-03T23:45:13.958Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5337 00:47:10.35M 2015-10-03T23:45:14.163Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5347 00:47:10.55M 2015-10-03T23:45:14.363Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5356 00:47:10.74M 2015-10-03T23:45:14.568Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5364 00:47:10.94M 2015-10-03T23:45:14.775Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.800 1504.5372 00:47:11.17M 2015-10-03T23:45:14.978Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5375 00:47:11.36M 2015-10-03T23:45:15.178Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5378 00:47:11.56M 2015-10-03T23:45:15.378Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.801 1504.5380 00:47:11.76M 2015-10-03T23:45:15.583Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.801 1504.5386 00:47:11.96M 2015-10-03T23:45:15.783Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5388 00:47:12.18M 2015-10-03T23:45:15.988Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.994 34.800 1504.5389 00:47:12.37M 2015-10-03T23:45:16.193Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.800 1504.5383 00:47:12.58M 2015-10-03T23:45:16.398Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.800 1504.5380 00:47:12.77M 2015-10-03T23:45:16.598Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.799 1504.5375 00:47:12.97M 2015-10-03T23:45:16.803Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.799 1504.5364 00:47:13.19M 2015-10-03T23:45:17.003Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5361 00:47:13.39M 2015-10-03T23:45:17.208Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.798 1504.5359 00:47:13.59M 2015-10-03T23:45:17.428Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.798 1504.5349 00:47:13.79M 2015-10-03T23:45:17.613Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5344 00:47:14.03M 2015-10-03T23:45:17.818Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5339 00:47:14.21M 2015-10-03T23:45:18.018Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5337 00:47:14.41M 2015-10-03T23:45:18.223Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5339 00:47:14.61M 2015-10-03T23:45:18.423Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5339 00:47:14.81M 2015-10-03T23:45:18.628Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.990 34.797 1504.5334 00:47:15.02M 2015-10-03T23:45:18.851Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.990 34.797 1504.5333 00:47:15.22M 2015-10-03T23:45:19.038Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.990 34.798 1504.5332 00:47:15.42M 2015-10-03T23:45:19.250Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.991 34.798 1504.5330 00:47:15.62M 2015-10-03T23:45:19.443Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.991 34.799 1504.5316 00:47:15.82M 2015-10-03T23:45:19.643Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.991 34.799 1504.5311 00:47:16.04M 2015-10-03T23:45:19.848Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.991 34.799 1504.5310 00:47:16.24M 2015-10-03T23:45:20.048Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.991 34.799 1504.5313 00:47:16.44M 2015-10-03T23:45:20.253Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.991 34.800 1504.5317 00:47:16.64M 2015-10-03T23:45:20.453Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5321 00:47:16.84M 2015-10-03T23:45:20.658Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5320 00:47:17.05M 2015-10-03T23:45:20.863Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.800 1504.5326 00:47:17.25M 2015-10-03T23:45:21.063Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.992 34.800 1504.5322 00:47:17.45M 2015-10-03T23:45:21.268Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.800 1504.5325 00:47:17.65M 2015-10-03T23:45:21.473Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.800 1504.5327 00:47:17.85M 2015-10-03T23:45:21.678Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.800 1504.5326 00:47:18.07M 2015-10-03T23:45:21.893Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5325 00:47:18.27M 2015-10-03T23:45:22.083Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5327 00:47:18.48M 2015-10-03T23:45:22.283Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.992 34.800 1504.5331 00:47:18.67M 2015-10-03T23:45:22.489Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.800 1504.5341 00:47:18.87M 2015-10-03T23:45:22.688Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5344 00:47:19.08M 2015-10-03T23:45:22.893Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.993 34.800 1504.5350 00:47:19.28M 2015-10-03T23:45:23.094Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.801 1504.5345 00:47:19.48M 2015-10-03T23:45:23.298Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5347 00:47:19.68M 2015-10-03T23:45:23.531Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.802 1504.5339 00:47:19.88M 2015-10-03T23:45:23.704Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.802 1504.5336 00:47:20.10M 2015-10-03T23:45:23.909Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5336 00:47:20.30M 2015-10-03T23:45:24.108Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5339 00:47:20.50M 2015-10-03T23:45:24.318Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.801 1504.5345 00:47:20.70M 2015-10-03T23:45:24.513Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5341 00:47:20.90M 2015-10-03T23:45:24.718Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5347 00:47:21.11M 2015-10-03T23:45:24.924Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.800 1504.5354 00:47:21.31M 2015-10-03T23:45:25.124Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5353 00:47:21.51M 2015-10-03T23:45:25.328Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.800 1504.5345 00:47:21.71M 2015-10-03T23:45:25.534Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.800 1504.5349 00:47:21.91M 2015-10-03T23:45:25.738Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.800 1504.5354 00:47:22.13M 2015-10-03T23:45:25.939Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.993 34.798 1504.5408 00:47:22.33M 2015-10-03T23:45:26.143Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.993 34.798 1504.5402 00:47:22.53M 2015-10-03T23:45:26.359Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.992 34.797 1504.5394 00:47:22.73M 2015-10-03T23:45:26.549Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.992 34.797 1504.5396 00:47:22.94M 2015-10-03T23:45:26.749Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.993 34.798 1504.5393 00:47:23.14M 2015-10-03T23:45:26.954Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.993 34.798 1504.5394 00:47:23.34M 2015-10-03T23:45:27.171Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.798 1504.5394 00:47:23.54M 2015-10-03T23:45:27.364Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.798 1504.5399 00:47:23.74M 2015-10-03T23:45:27.564Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5383 00:47:23.94M 2015-10-03T23:45:27.764Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5382 00:47:24.16M 2015-10-03T23:45:27.969Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5385 00:47:24.36M 2015-10-03T23:45:28.174Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5380 00:47:24.56M 2015-10-03T23:45:28.411Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5375 00:47:24.76M 2015-10-03T23:45:28.579Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5369 00:47:24.96M 2015-10-03T23:45:28.779Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.800 1504.5364 00:47:25.17M 2015-10-03T23:45:28.984Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5352 00:47:25.37M 2015-10-03T23:45:29.189Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5349 00:47:25.57M 2015-10-03T23:45:29.389Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.800 1504.5337 00:47:25.77M 2015-10-03T23:45:29.589Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5332 00:47:25.97M 2015-10-03T23:45:29.810Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.992 34.799 1504.5334 00:47:26.19M 2015-10-03T23:45:29.999Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5337 00:47:26.39M 2015-10-03T23:45:30.204Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.991 34.798 1504.5347 00:47:26.59M 2015-10-03T23:45:30.404Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.991 34.798 1504.5347 00:47:26.79M 2015-10-03T23:45:30.654Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.991 34.797 1504.5344 00:47:27.00M 2015-10-03T23:45:30.824Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.990 34.797 1504.5334 00:47:27.25M 2015-10-03T23:45:31.014Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.990 34.797 1504.5330 00:47:27.42M 2015-10-03T23:45:31.219Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.990 34.797 1504.5333 00:47:27.60M 2015-10-03T23:45:31.419Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.990 34.797 1504.5347 00:47:27.80M 2015-10-03T23:45:31.624Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.797 1504.5342 00:47:28.02M 2015-10-03T23:45:31.851Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.990 34.797 1504.5336 00:47:28.22M 2015-10-03T23:45:32.029Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.990 34.796 1504.5331 00:47:28.42M 2015-10-03T23:45:32.234Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.990 34.796 1504.5341 00:47:28.62M 2015-10-03T23:45:32.439Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.990 34.796 1504.5344 00:47:28.82M 2015-10-03T23:45:32.639Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.990 34.797 1504.5349 00:47:29.04M 2015-10-03T23:45:32.851Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.991 34.797 1504.5348 00:47:29.23M 2015-10-03T23:45:33.044Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.991 34.798 1504.5358 00:47:29.43M 2015-10-03T23:45:33.249Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.992 34.798 1504.5364 00:47:29.63M 2015-10-03T23:45:33.449Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5377 00:47:29.83M 2015-10-03T23:45:33.654Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5382 00:47:30.05M 2015-10-03T23:45:33.859Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5398 00:47:30.25M 2015-10-03T23:45:34.059Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5389 00:47:30.45M 2015-10-03T23:45:34.264Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.994 34.800 1504.5388 00:47:30.65M 2015-10-03T23:45:34.464Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.800 1504.5382 00:47:30.84M 2015-10-03T23:45:34.669Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5394 00:47:31.06M 2015-10-03T23:45:34.869Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5402 00:47:31.26M 2015-10-03T23:45:35.074Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.995 34.801 1504.5410 00:47:31.46M 2015-10-03T23:45:35.295Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.995 34.801 1504.5403 00:47:31.66M 2015-10-03T23:45:35.479Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.995 34.801 1504.5404 00:47:31.88M 2015-10-03T23:45:35.684Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.995 34.801 1504.5408 00:47:32.08M 2015-10-03T23:45:35.884Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.995 34.801 1504.5406 00:47:32.28M 2015-10-03T23:45:36.089Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.995 34.801 1504.5405 00:47:32.48M 2015-10-03T23:45:36.289Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.996 34.801 1504.5413 00:47:32.67M 2015-10-03T23:45:36.496Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.995 34.801 1504.5415 00:47:32.87M 2015-10-03T23:45:36.699Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.995 34.800 1504.5413 00:47:33.09M 2015-10-03T23:45:36.899Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.995 34.800 1504.5403 00:47:33.29M 2015-10-03T23:45:37.104Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.995 34.800 1504.5399 00:47:33.49M 2015-10-03T23:45:37.309Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5398 00:47:33.69M 2015-10-03T23:45:37.514Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.800 1504.5387 00:47:33.89M 2015-10-03T23:45:37.714Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.800 1504.5385 00:47:34.11M 2015-10-03T23:45:37.919Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5381 00:47:34.31M 2015-10-03T23:45:38.119Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5374 00:47:34.51M 2015-10-03T23:45:38.324Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.801 1504.5376 00:47:34.71M 2015-10-03T23:45:38.524Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.801 1504.5376 00:47:34.91M 2015-10-03T23:45:38.729Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.802 1504.5375 00:47:35.12M 2015-10-03T23:45:38.929Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.802 1504.5371 00:47:35.32M 2015-10-03T23:45:39.139Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.802 1504.5358 00:47:35.52M 2015-10-03T23:45:39.339Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5355 00:47:35.72M 2015-10-03T23:45:39.539Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5352 00:47:35.92M 2015-10-03T23:45:39.759Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.802 1504.5358 00:47:36.14M 2015-10-03T23:45:39.944Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.802 1504.5363 00:47:36.35M 2015-10-03T23:45:40.154Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5371 00:47:36.54M 2015-10-03T23:45:40.354Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.995 34.802 1504.5376 00:47:36.74M 2015-10-03T23:45:40.559Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.995 34.802 1504.5378 00:47:36.93M 2015-10-03T23:45:40.804Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.802 1504.5375 00:47:37.15M 2015-10-03T23:45:40.964Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5375 00:47:37.39M 2015-10-03T23:45:41.164Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5374 00:47:37.55M 2015-10-03T23:45:41.369Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5377 00:47:37.75M 2015-10-03T23:45:41.569Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.800 1504.5380 00:47:37.95M 2015-10-03T23:45:41.775Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.800 1504.5385 00:47:38.17M 2015-10-03T23:45:41.974Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5394 00:47:38.37M 2015-10-03T23:45:42.179Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5398 00:47:38.56M 2015-10-03T23:45:42.384Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5399 00:47:38.76M 2015-10-03T23:45:42.584Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5398 00:47:38.96M 2015-10-03T23:45:42.789Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.798 1504.5397 00:47:39.18M 2015-10-03T23:45:42.994Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.798 1504.5396 00:47:39.38M 2015-10-03T23:45:43.199Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5385 00:47:39.58M 2015-10-03T23:45:43.399Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5386 00:47:39.78M 2015-10-03T23:45:43.604Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.800 1504.5381 00:47:40.00M 2015-10-03T23:45:43.804Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.800 1504.5382 00:47:40.20M 2015-10-03T23:45:44.009Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.800 1504.5381 00:47:40.40M 2015-10-03T23:45:44.229Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.800 1504.5377 00:47:40.59M 2015-10-03T23:45:44.415Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.800 1504.5369 00:47:40.81M 2015-10-03T23:45:44.614Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5364 00:47:41.01M 2015-10-03T23:45:44.819Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.801 1504.5359 00:47:41.21M 2015-10-03T23:45:45.051Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.801 1504.5358 00:47:41.41M 2015-10-03T23:45:45.224Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.802 1504.5359 00:47:41.61M 2015-10-03T23:45:45.429Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.995 34.802 1504.5365 00:47:41.81M 2015-10-03T23:45:45.634Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.996 34.803 1504.5377 00:47:42.03M 2015-10-03T23:45:45.839Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.996 34.803 1504.5392 00:47:42.23M 2015-10-03T23:45:46.039Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.997 34.803 1504.5398 00:47:42.43M 2015-10-03T23:45:46.251Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.997 34.803 1504.5406 00:47:42.62M 2015-10-03T23:45:46.444Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.997 34.803 1504.5409 00:47:42.82M 2015-10-03T23:45:46.649Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.996 34.802 1504.5414 00:47:43.04M 2015-10-03T23:45:46.849Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.997 34.802 1504.5422 00:47:43.24M 2015-10-03T23:45:47.055Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.991 34.797 1504.5372 00:47:43.44M 2015-10-03T23:45:47.254Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.991 34.796 1504.5363 00:47:43.64M 2015-10-03T23:45:47.459Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.990 34.796 1504.5360 00:47:43.84M 2015-10-03T23:45:47.664Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.991 34.797 1504.5363 00:47:44.06M 2015-10-03T23:45:47.865Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.991 34.797 1504.5366 00:47:44.26M 2015-10-03T23:45:48.070Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.990 34.796 1504.5365 00:47:44.46M 2015-10-03T23:45:48.270Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.990 34.795 1504.5365 00:47:44.66M 2015-10-03T23:45:48.480Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.989 34.795 1504.5359 00:47:44.85M 2015-10-03T23:45:48.695Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.990 34.796 1504.5361 00:47:45.08M 2015-10-03T23:45:48.879Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.990 34.796 1504.5363 00:47:45.29M 2015-10-03T23:45:49.080Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.797 1504.5365 00:47:45.47M 2015-10-03T23:45:49.285Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.798 1504.5369 00:47:45.67M 2015-10-03T23:45:49.490Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.992 34.798 1504.5375 00:47:45.87M 2015-10-03T23:45:49.690Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5375 00:47:46.09M 2015-10-03T23:45:49.895Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.993 34.800 1504.5367 00:47:46.29M 2015-10-03T23:45:50.100Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.801 1504.5355 00:47:46.49M 2015-10-03T23:45:50.331Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.801 1504.5361 00:47:46.69M 2015-10-03T23:45:50.505Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5363 00:47:46.88M 2015-10-03T23:45:50.710Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.800 1504.5355 00:47:47.10M 2015-10-03T23:45:50.910Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.992 34.799 1504.5347 00:47:47.30M 2015-10-03T23:45:51.115Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5354 00:47:47.50M 2015-10-03T23:45:51.315Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.800 1504.5358 00:47:47.70M 2015-10-03T23:45:51.515Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.994 34.801 1504.5365 00:47:47.90M 2015-10-03T23:45:51.720Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.801 1504.5369 00:47:48.11M 2015-10-03T23:45:51.925Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.801 1504.5367 00:47:48.32M 2015-10-03T23:45:52.130Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.994 34.801 1504.5370 00:47:48.51M 2015-10-03T23:45:52.330Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.994 34.801 1504.5359 00:47:48.71M 2015-10-03T23:45:52.535Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.801 1504.5347 00:47:48.91M 2015-10-03T23:45:52.735Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.801 1504.5345 00:47:49.13M 2015-10-03T23:45:52.940Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5345 00:47:49.33M 2015-10-03T23:45:53.160Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.801 1504.5361 00:47:49.53M 2015-10-03T23:45:53.345Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5366 00:47:49.74M 2015-10-03T23:45:53.550Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5358 00:47:49.93M 2015-10-03T23:45:53.755Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.802 1504.5354 00:47:50.15M 2015-10-03T23:45:53.955Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5339 00:47:50.35M 2015-10-03T23:45:54.160Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5344 00:47:50.54M 2015-10-03T23:45:54.365Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.801 1504.5343 00:47:50.74M 2015-10-03T23:45:54.565Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.801 1504.5343 00:47:50.94M 2015-10-03T23:45:54.765Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5337 00:47:51.16M 2015-10-03T23:45:54.970Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5337 00:47:51.36M 2015-10-03T23:45:55.209Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.801 1504.5342 00:47:51.56M 2015-10-03T23:45:55.380Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5347 00:47:51.76M 2015-10-03T23:45:55.580Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.801 1504.5348 00:47:51.96M 2015-10-03T23:45:55.785Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.802 1504.5363 00:47:52.18M 2015-10-03T23:45:56.030Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5369 00:47:52.38M 2015-10-03T23:45:56.190Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5367 00:47:52.62M 2015-10-03T23:45:56.390Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5358 00:47:52.78M 2015-10-03T23:45:56.595Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5364 00:47:52.97M 2015-10-03T23:45:56.800Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5366 00:47:53.19M 2015-10-03T23:45:57.000Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5369 00:47:53.39M 2015-10-03T23:45:57.205Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.800 1504.5376 00:47:53.59M 2015-10-03T23:45:57.405Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.800 1504.5381 00:47:53.79M 2015-10-03T23:45:57.625Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.800 1504.5375 00:47:54.01M 2015-10-03T23:45:57.810Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.994 34.800 1504.5375 00:47:54.22M 2015-10-03T23:45:58.015Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.994 34.799 1504.5381 00:47:54.40M 2015-10-03T23:45:58.220Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.994 34.800 1504.5385 00:47:54.61M 2015-10-03T23:45:58.425Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5386 00:47:54.80M 2015-10-03T23:45:58.625Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.801 1504.5391 00:47:55.02M 2015-10-03T23:45:58.830Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.801 1504.5386 00:47:55.22M 2015-10-03T23:45:59.030Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5376 00:47:55.42M 2015-10-03T23:45:59.235Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.801 1504.5377 00:47:55.62M 2015-10-03T23:45:59.435Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5377 00:47:55.82M 2015-10-03T23:45:59.640Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5378 00:47:56.04M 2015-10-03T23:45:59.845Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5382 00:47:56.23M 2015-10-03T23:46:00.051Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.802 1504.5386 00:47:56.44M 2015-10-03T23:46:00.250Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5381 00:47:56.63M 2015-10-03T23:46:00.455Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.801 1504.5377 00:47:56.83M 2015-10-03T23:46:00.655Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5371 00:47:57.05M 2015-10-03T23:46:00.856Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.802 1504.5376 00:47:57.25M 2015-10-03T23:46:01.105Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5375 00:47:57.45M 2015-10-03T23:46:01.265Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.801 1504.5378 00:47:57.69M 2015-10-03T23:46:01.490Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5367 00:47:57.85M 2015-10-03T23:46:01.670Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5363 00:47:58.07M 2015-10-03T23:46:01.875Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.800 1504.5369 00:47:58.27M 2015-10-03T23:46:02.090Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.800 1504.5375 00:47:58.46M 2015-10-03T23:46:02.280Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.800 1504.5378 00:47:58.68M 2015-10-03T23:46:02.480Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.800 1504.5374 00:47:58.86M 2015-10-03T23:46:02.685Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5377 00:47:59.08M 2015-10-03T23:46:02.890Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.801 1504.5376 00:47:59.28M 2015-10-03T23:46:03.095Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5377 00:47:59.48M 2015-10-03T23:46:03.295Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.801 1504.5385 00:47:59.68M 2015-10-03T23:46:03.495Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5370 00:47:59.88M 2015-10-03T23:46:03.700Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5366 00:48:00.10M 2015-10-03T23:46:03.900Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5359 00:48:00.29M 2015-10-03T23:46:04.131Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5354 00:48:00.49M 2015-10-03T23:46:04.310Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5356 00:48:00.69M 2015-10-03T23:46:04.515Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5356 00:48:00.89M 2015-10-03T23:46:04.715Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5356 00:48:01.11M 2015-10-03T23:46:04.920Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5356 00:48:01.31M 2015-10-03T23:46:05.120Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5354 00:48:01.51M 2015-10-03T23:46:05.325Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.800 1504.5349 00:48:01.71M 2015-10-03T23:46:05.530Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.800 1504.5349 00:48:01.91M 2015-10-03T23:46:05.730Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.800 1504.5341 00:48:02.13M 2015-10-03T23:46:05.930Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.800 1504.5337 00:48:02.33M 2015-10-03T23:46:06.135Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5327 00:48:02.52M 2015-10-03T23:46:06.340Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.801 1504.5325 00:48:02.72M 2015-10-03T23:46:06.560Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5326 00:48:02.92M 2015-10-03T23:46:06.745Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.802 1504.5337 00:48:03.16M 2015-10-03T23:46:06.971Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5342 00:48:03.34M 2015-10-03T23:46:07.150Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5349 00:48:03.54M 2015-10-03T23:46:07.355Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5350 00:48:03.74M 2015-10-03T23:46:07.555Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5348 00:48:03.94M 2015-10-03T23:46:07.765Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.802 1504.5353 00:48:04.15M 2015-10-03T23:46:07.966Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5349 00:48:04.36M 2015-10-03T23:46:08.165Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5350 00:48:04.56M 2015-10-03T23:46:08.370Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5353 00:48:04.75M 2015-10-03T23:46:08.576Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5352 00:48:04.95M 2015-10-03T23:46:08.780Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.993 34.800 1504.5369 00:48:05.17M 2015-10-03T23:46:09.011Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5378 00:48:05.37M 2015-10-03T23:46:09.185Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5380 00:48:05.57M 2015-10-03T23:46:09.386Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5377 00:48:05.77M 2015-10-03T23:46:09.611Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5382 00:48:05.97M 2015-10-03T23:46:09.790Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.800 1504.5377 00:48:06.19M 2015-10-03T23:46:09.995Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.800 1504.5374 00:48:06.39M 2015-10-03T23:46:10.200Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5372 00:48:06.58M 2015-10-03T23:46:10.400Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5366 00:48:06.78M 2015-10-03T23:46:10.606Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5372 00:48:07.00M 2015-10-03T23:46:10.806Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5370 00:48:07.20M 2015-10-03T23:46:11.026Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.801 1504.5361 00:48:07.40M 2015-10-03T23:46:11.256Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5364 00:48:07.62M 2015-10-03T23:46:11.451Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5374 00:48:07.84M 2015-10-03T23:46:11.650Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5380 00:48:08.02M 2015-10-03T23:46:11.821Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.801 1504.5380 00:48:08.22M 2015-10-03T23:46:12.026Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.800 1504.5376 00:48:08.42M 2015-10-03T23:46:12.225Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.800 1504.5375 00:48:08.61M 2015-10-03T23:46:12.430Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.800 1504.5378 00:48:08.81M 2015-10-03T23:46:12.636Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.801 1504.5383 00:48:09.03M 2015-10-03T23:46:12.841Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5378 00:48:09.23M 2015-10-03T23:46:13.041Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5367 00:48:09.43M 2015-10-03T23:46:13.241Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5382 00:48:09.63M 2015-10-03T23:46:13.446Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.994 34.801 1504.5385 00:48:09.83M 2015-10-03T23:46:13.651Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.800 1504.5385 00:48:10.05M 2015-10-03T23:46:13.851Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.800 1504.5383 00:48:10.25M 2015-10-03T23:46:14.056Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.800 1504.5392 00:48:10.44M 2015-10-03T23:46:14.256Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.995 34.801 1504.5393 00:48:10.64M 2015-10-03T23:46:14.461Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.995 34.801 1504.5393 00:48:10.84M 2015-10-03T23:46:14.666Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.995 34.801 1504.5393 00:48:11.06M 2015-10-03T23:46:14.866Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.995 34.801 1504.5398 00:48:11.26M 2015-10-03T23:46:15.071Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.996 34.802 1504.5399 00:48:11.46M 2015-10-03T23:46:15.276Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5398 00:48:11.66M 2015-10-03T23:46:15.491Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.996 34.802 1504.5405 00:48:11.86M 2015-10-03T23:46:15.681Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.995 34.802 1504.5402 00:48:12.09M 2015-10-03T23:46:15.886Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.995 34.801 1504.5404 00:48:12.27M 2015-10-03T23:46:16.086Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.995 34.801 1504.5400 00:48:12.48M 2015-10-03T23:46:16.336Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.995 34.801 1504.5400 00:48:12.67M 2015-10-03T23:46:16.491Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.801 1504.5391 00:48:12.92M 2015-10-03T23:46:16.696Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5394 00:48:13.09M 2015-10-03T23:46:16.901Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5394 00:48:13.29M 2015-10-03T23:46:17.101Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.995 34.802 1504.5387 00:48:13.49M 2015-10-03T23:46:17.306Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.802 1504.5383 00:48:13.69M 2015-10-03T23:46:17.506Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.801 1504.5382 00:48:13.89M 2015-10-03T23:46:17.711Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5377 00:48:14.11M 2015-10-03T23:46:17.911Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.801 1504.5380 00:48:14.31M 2015-10-03T23:46:18.131Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5382 00:48:14.50M 2015-10-03T23:46:18.321Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5383 00:48:14.70M 2015-10-03T23:46:18.521Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5389 00:48:14.90M 2015-10-03T23:46:18.726Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.801 1504.5380 00:48:15.12M 2015-10-03T23:46:18.931Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5377 00:48:15.32M 2015-10-03T23:46:19.131Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5380 00:48:15.52M 2015-10-03T23:46:19.331Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.801 1504.5375 00:48:15.72M 2015-10-03T23:46:19.536Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5372 00:48:15.92M 2015-10-03T23:46:19.741Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5363 00:48:16.14M 2015-10-03T23:46:19.961Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5355 00:48:16.34M 2015-10-03T23:46:20.141Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5350 00:48:16.55M 2015-10-03T23:46:20.351Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.801 1504.5352 00:48:16.73M 2015-10-03T23:46:20.551Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.801 1504.5353 00:48:16.93M 2015-10-03T23:46:20.756Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5344 00:48:17.15M 2015-10-03T23:46:20.956Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.801 1504.5348 00:48:17.35M 2015-10-03T23:46:21.161Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.801 1504.5344 00:48:17.55M 2015-10-03T23:46:21.411Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.802 1504.5343 00:48:17.75M 2015-10-03T23:46:21.566Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.993 34.802 1504.5334 00:48:18.01M 2015-10-03T23:46:21.771Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.993 34.801 1504.5327 00:48:18.17M 2015-10-03T23:46:21.971Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.993 34.801 1504.5326 00:48:18.36M 2015-10-03T23:46:22.176Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.801 1504.5333 00:48:18.56M 2015-10-03T23:46:22.381Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.993 34.801 1504.5342 00:48:18.76M 2015-10-03T23:46:22.586Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.801 1504.5337 00:48:18.96M 2015-10-03T23:46:22.786Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.993 34.801 1504.5352 00:48:19.18M 2015-10-03T23:46:22.986Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.993 34.801 1504.5356 00:48:19.38M 2015-10-03T23:46:23.191Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.993 34.801 1504.5359 00:48:19.58M 2015-10-03T23:46:23.396Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.801 1504.5356 00:48:19.78M 2015-10-03T23:46:23.596Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.801 1504.5363 00:48:20.00M 2015-10-03T23:46:23.801Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.800 1504.5370 00:48:20.19M 2015-10-03T23:46:24.006Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5369 00:48:20.39M 2015-10-03T23:46:24.206Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5363 00:48:20.60M 2015-10-03T23:46:24.426Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5363 00:48:20.79M 2015-10-03T23:46:24.611Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5364 00:48:21.03M 2015-10-03T23:46:24.816Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.800 1504.5371 00:48:21.21M 2015-10-03T23:46:25.021Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5369 00:48:21.41M 2015-10-03T23:46:25.221Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5366 00:48:21.61M 2015-10-03T23:46:25.426Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.801 1504.5356 00:48:21.81M 2015-10-03T23:46:25.626Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5349 00:48:22.03M 2015-10-03T23:46:25.831Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.801 1504.5336 00:48:22.22M 2015-10-03T23:46:26.036Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5325 00:48:22.42M 2015-10-03T23:46:26.236Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5333 00:48:22.62M 2015-10-03T23:46:26.441Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.801 1504.5325 00:48:22.82M 2015-10-03T23:46:26.646Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.801 1504.5320 00:48:23.04M 2015-10-03T23:46:26.846Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5319 00:48:23.24M 2015-10-03T23:46:27.046Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5321 00:48:23.44M 2015-10-03T23:46:27.251Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.992 34.801 1504.5320 00:48:23.64M 2015-10-03T23:46:27.456Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.992 34.800 1504.5323 00:48:23.84M 2015-10-03T23:46:27.656Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.800 1504.5334 00:48:24.06M 2015-10-03T23:46:27.861Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5331 00:48:24.25M 2015-10-03T23:46:28.061Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.800 1504.5339 00:48:24.45M 2015-10-03T23:46:28.266Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5345 00:48:24.65M 2015-10-03T23:46:28.471Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5352 00:48:24.85M 2015-10-03T23:46:28.671Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5358 00:48:25.07M 2015-10-03T23:46:28.896Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5364 00:48:25.27M 2015-10-03T23:46:29.081Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5370 00:48:25.49M 2015-10-03T23:46:29.281Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5364 00:48:25.67M 2015-10-03T23:46:29.481Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5370 00:48:25.87M 2015-10-03T23:46:29.691Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5374 00:48:26.08M 2015-10-03T23:46:29.891Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5365 00:48:26.29M 2015-10-03T23:46:30.096Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5371 00:48:26.49M 2015-10-03T23:46:30.296Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5370 00:48:26.68M 2015-10-03T23:46:30.501Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5369 00:48:26.88M 2015-10-03T23:46:30.706Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5354 00:48:27.10M 2015-10-03T23:46:30.931Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5355 00:48:27.30M 2015-10-03T23:46:31.107Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5347 00:48:27.50M 2015-10-03T23:46:31.311Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5344 00:48:27.70M 2015-10-03T23:46:31.561Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5353 00:48:27.90M 2015-10-03T23:46:31.721Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5354 00:48:28.16M 2015-10-03T23:46:31.921Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5356 00:48:28.32M 2015-10-03T23:46:32.126Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5355 00:48:28.51M 2015-10-03T23:46:32.326Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.799 1504.5367 00:48:28.71M 2015-10-03T23:46:32.534Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5372 00:48:28.91M 2015-10-03T23:46:32.737Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.993 34.799 1504.5377 00:48:29.13M 2015-10-03T23:46:32.937Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.801 1504.5338 00:48:29.33M 2015-10-03T23:46:33.137Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.993 34.802 1504.5328 00:48:29.53M 2015-10-03T23:46:33.357Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.993 34.802 1504.5326 00:48:29.73M 2015-10-03T23:46:33.567Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.994 34.802 1504.5332 00:48:29.94M 2015-10-03T23:46:33.747Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.994 34.802 1504.5333 00:48:30.14M 2015-10-03T23:46:33.952Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.994 34.803 1504.5327 00:48:30.34M 2015-10-03T23:46:34.157Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.994 34.803 1504.5321 00:48:30.54M 2015-10-03T23:46:34.357Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.994 34.803 1504.5317 00:48:30.74M 2015-10-03T23:46:34.562Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.994 34.803 1504.5322 00:48:30.94M 2015-10-03T23:46:34.761Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.994 34.803 1504.5332 00:48:31.16M 2015-10-03T23:46:34.966Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.994 34.802 1504.5342 00:48:31.36M 2015-10-03T23:46:35.172Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.802 1504.5348 00:48:31.56M 2015-10-03T23:46:35.373Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5348 00:48:31.76M 2015-10-03T23:46:35.577Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5348 00:48:31.96M 2015-10-03T23:46:35.782Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5344 00:48:32.17M 2015-10-03T23:46:35.982Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5341 00:48:32.37M 2015-10-03T23:46:36.182Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.802 1504.5344 00:48:32.57M 2015-10-03T23:46:36.387Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5342 00:48:32.77M 2015-10-03T23:46:36.592Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5350 00:48:32.97M 2015-10-03T23:46:36.792Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5354 00:48:33.19M 2015-10-03T23:46:36.997Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.801 1504.5353 00:48:33.39M 2015-10-03T23:46:37.202Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.801 1504.5348 00:48:33.59M 2015-10-03T23:46:37.402Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5339 00:48:33.79M 2015-10-03T23:46:37.611Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5342 00:48:34.01M 2015-10-03T23:46:37.827Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.800 1504.5339 00:48:34.21M 2015-10-03T23:46:38.013Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.800 1504.5336 00:48:34.42M 2015-10-03T23:46:38.212Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.800 1504.5338 00:48:34.60M 2015-10-03T23:46:38.422Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5343 00:48:34.80M 2015-10-03T23:46:38.622Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.801 1504.5350 00:48:35.02M 2015-10-03T23:46:38.827Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.801 1504.5352 00:48:35.22M 2015-10-03T23:46:39.027Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.801 1504.5352 00:48:35.42M 2015-10-03T23:46:39.232Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.800 1504.5360 00:48:35.62M 2015-10-03T23:46:39.432Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5356 00:48:35.82M 2015-10-03T23:46:39.637Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5348 00:48:36.04M 2015-10-03T23:46:39.842Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5352 00:48:36.23M 2015-10-03T23:46:40.042Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5369 00:48:36.43M 2015-10-03T23:46:40.247Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.800 1504.5381 00:48:36.63M 2015-10-03T23:46:40.455Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5392 00:48:36.83M 2015-10-03T23:46:40.652Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.993 34.799 1504.5398 00:48:37.05M 2015-10-03T23:46:40.857Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5398 00:48:37.25M 2015-10-03T23:46:41.057Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5397 00:48:37.45M 2015-10-03T23:46:41.262Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5398 00:48:37.65M 2015-10-03T23:46:41.462Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.993 34.798 1504.5403 00:48:37.85M 2015-10-03T23:46:41.667Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.993 34.798 1504.5408 00:48:38.06M 2015-10-03T23:46:41.872Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.993 34.799 1504.5408 00:48:38.26M 2015-10-03T23:46:42.072Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.994 34.799 1504.5411 00:48:38.46M 2015-10-03T23:46:42.292Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.994 34.799 1504.5411 00:48:38.66M 2015-10-03T23:46:42.482Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.994 34.800 1504.5413 00:48:38.88M 2015-10-03T23:46:42.682Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.995 34.800 1504.5409 00:48:39.08M 2015-10-03T23:46:42.887Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.995 34.801 1504.5402 00:48:39.28M 2015-10-03T23:46:43.087Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.995 34.801 1504.5393 00:48:39.48M 2015-10-03T23:46:43.294Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.995 34.801 1504.5394 00:48:39.68M 2015-10-03T23:46:43.497Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.995 34.802 1504.5393 00:48:39.88M 2015-10-03T23:46:43.697Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.995 34.801 1504.5392 00:48:40.10M 2015-10-03T23:46:43.902Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.995 34.801 1504.5388 00:48:40.29M 2015-10-03T23:46:44.102Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5394 00:48:40.49M 2015-10-03T23:46:44.307Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.802 1504.5387 00:48:40.69M 2015-10-03T23:46:44.507Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.802 1504.5375 00:48:40.89M 2015-10-03T23:46:44.712Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.995 34.802 1504.5369 00:48:41.11M 2015-10-03T23:46:44.917Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.802 1504.5364 00:48:41.31M 2015-10-03T23:46:45.117Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5358 00:48:41.51M 2015-10-03T23:46:45.322Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5360 00:48:41.71M 2015-10-03T23:46:45.522Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.801 1504.5355 00:48:41.91M 2015-10-03T23:46:45.727Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5359 00:48:42.12M 2015-10-03T23:46:45.933Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5353 00:48:42.32M 2015-10-03T23:46:46.132Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5355 00:48:42.52M 2015-10-03T23:46:46.337Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5348 00:48:42.72M 2015-10-03T23:46:46.537Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5347 00:48:42.92M 2015-10-03T23:46:46.762Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5344 00:48:43.14M 2015-10-03T23:46:46.947Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.800 1504.5353 00:48:43.36M 2015-10-03T23:46:47.147Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.800 1504.5349 00:48:43.54M 2015-10-03T23:46:47.352Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5350 00:48:43.74M 2015-10-03T23:46:47.557Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.992 34.800 1504.5345 00:48:43.94M 2015-10-03T23:46:47.757Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.992 34.800 1504.5341 00:48:44.15M 2015-10-03T23:46:47.962Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.800 1504.5343 00:48:44.35M 2015-10-03T23:46:48.162Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.800 1504.5348 00:48:44.55M 2015-10-03T23:46:48.362Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5350 00:48:44.75M 2015-10-03T23:46:48.573Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.801 1504.5354 00:48:44.95M 2015-10-03T23:46:48.772Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5359 00:48:45.17M 2015-10-03T23:46:48.977Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5356 00:48:45.37M 2015-10-03T23:46:49.182Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5353 00:48:45.57M 2015-10-03T23:46:49.382Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5356 00:48:45.77M 2015-10-03T23:46:49.587Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.802 1504.5353 00:48:45.96M 2015-10-03T23:46:49.787Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.802 1504.5354 00:48:46.18M 2015-10-03T23:46:49.992Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.994 34.802 1504.5359 00:48:46.38M 2015-10-03T23:46:50.197Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.994 34.802 1504.5363 00:48:46.58M 2015-10-03T23:46:50.397Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.994 34.802 1504.5360 00:48:46.78M 2015-10-03T23:46:50.602Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.802 1504.5359 00:48:47.00M 2015-10-03T23:46:50.802Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.994 34.802 1504.5363 00:48:47.20M 2015-10-03T23:46:51.007Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.994 34.801 1504.5366 00:48:47.40M 2015-10-03T23:46:51.251Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.801 1504.5356 00:48:47.60M 2015-10-03T23:46:51.412Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.801 1504.5349 00:48:47.81M 2015-10-03T23:46:51.615Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.801 1504.5345 00:48:48.02M 2015-10-03T23:46:51.817Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5343 00:48:48.21M 2015-10-03T23:46:52.022Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5345 00:48:48.41M 2015-10-03T23:46:52.222Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5345 00:48:48.61M 2015-10-03T23:46:52.427Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.801 1504.5339 00:48:48.81M 2015-10-03T23:46:52.632Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.801 1504.5347 00:48:49.03M 2015-10-03T23:46:52.832Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.801 1504.5348 00:48:49.23M 2015-10-03T23:46:53.051Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.994 34.801 1504.5352 00:48:49.43M 2015-10-03T23:46:53.237Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5336 00:48:49.63M 2015-10-03T23:46:53.442Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5331 00:48:49.82M 2015-10-03T23:46:53.647Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.993 34.802 1504.5325 00:48:50.04M 2015-10-03T23:46:53.856Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.993 34.802 1504.5332 00:48:50.24M 2015-10-03T23:46:54.053Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.994 34.802 1504.5317 00:48:50.44M 2015-10-03T23:46:54.257Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.994 34.803 1504.5331 00:48:50.64M 2015-10-03T23:46:54.457Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.994 34.802 1504.5331 00:48:50.84M 2015-10-03T23:46:54.662Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.802 1504.5332 00:48:51.06M 2015-10-03T23:46:54.867Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5332 00:48:51.26M 2015-10-03T23:46:55.067Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.801 1504.5341 00:48:51.46M 2015-10-03T23:46:55.272Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5342 00:48:51.66M 2015-10-03T23:46:55.472Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5347 00:48:51.86M 2015-10-03T23:46:55.694Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.992 34.799 1504.5347 00:48:52.08M 2015-10-03T23:46:55.877Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5342 00:48:52.29M 2015-10-03T23:46:56.082Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5338 00:48:52.47M 2015-10-03T23:46:56.287Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.992 34.799 1504.5348 00:48:52.67M 2015-10-03T23:46:56.487Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.799 1504.5358 00:48:52.87M 2015-10-03T23:46:56.693Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5363 00:48:53.09M 2015-10-03T23:46:56.938Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.800 1504.5366 00:48:53.29M 2015-10-03T23:46:57.098Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5371 00:48:53.53M 2015-10-03T23:46:57.303Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.800 1504.5371 00:48:53.69M 2015-10-03T23:46:57.503Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5360 00:48:53.89M 2015-10-03T23:46:57.708Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5355 00:48:54.10M 2015-10-03T23:46:57.908Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.801 1504.5355 00:48:54.30M 2015-10-03T23:46:58.113Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.801 1504.5356 00:48:54.50M 2015-10-03T23:46:58.313Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.801 1504.5344 00:48:54.70M 2015-10-03T23:46:58.518Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.801 1504.5338 00:48:54.90M 2015-10-03T23:46:58.723Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5339 00:48:55.12M 2015-10-03T23:46:58.923Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5347 00:48:55.32M 2015-10-03T23:46:59.128Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5345 00:48:55.52M 2015-10-03T23:46:59.333Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5343 00:48:55.72M 2015-10-03T23:46:59.538Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.801 1504.5332 00:48:55.92M 2015-10-03T23:46:59.738Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.800 1504.5334 00:48:56.14M 2015-10-03T23:46:59.943Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.992 34.800 1504.5336 00:48:56.33M 2015-10-03T23:47:00.158Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5344 00:48:56.53M 2015-10-03T23:47:00.348Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5350 00:48:56.74M 2015-10-03T23:47:00.553Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5358 00:48:56.93M 2015-10-03T23:47:00.771Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.989 34.796 1504.5308 00:48:57.15M 2015-10-03T23:47:00.958Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.989 34.796 1504.5309 00:48:57.35M 2015-10-03T23:47:01.158Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.988 34.796 1504.5316 00:48:57.55M 2015-10-03T23:47:01.363Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.988 34.795 1504.5314 00:48:57.75M 2015-10-03T23:47:01.563Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.988 34.795 1504.5309 00:48:57.95M 2015-10-03T23:47:01.768Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.987 34.794 1504.5297 00:48:58.16M 2015-10-03T23:47:02.018Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.986 34.794 1504.5288 00:48:58.36M 2015-10-03T23:47:02.175Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.986 34.793 1504.5289 00:48:58.61M 2015-10-03T23:47:02.378Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.987 34.794 1504.5293 00:48:58.76M 2015-10-03T23:47:02.578Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.987 34.794 1504.5295 00:48:58.96M 2015-10-03T23:47:02.783Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.987 34.794 1504.5297 00:48:59.18M 2015-10-03T23:47:02.983Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.987 34.795 1504.5295 00:48:59.38M 2015-10-03T23:47:03.188Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.987 34.795 1504.5288 00:48:59.58M 2015-10-03T23:47:03.393Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.987 34.795 1504.5282 00:48:59.78M 2015-10-03T23:47:03.598Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.986 34.794 1504.5275 00:49:00.00M 2015-10-03T23:47:03.798Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.986 34.794 1504.5284 00:49:00.20M 2015-10-03T23:47:04.003Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.985 34.793 1504.5272 00:49:00.39M 2015-10-03T23:47:04.203Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.986 34.793 1504.5273 00:49:00.59M 2015-10-03T23:47:04.403Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.799 1504.5344 00:49:00.79M 2015-10-03T23:47:04.628Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5349 00:49:01.01M 2015-10-03T23:47:04.816Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5364 00:49:01.23M 2015-10-03T23:47:05.018Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.996 34.802 1504.5392 00:49:01.41M 2015-10-03T23:47:05.218Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5382 00:49:01.61M 2015-10-03T23:47:05.423Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5367 00:49:01.81M 2015-10-03T23:47:05.623Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.989 34.796 1504.5331 00:49:02.03M 2015-10-03T23:47:05.828Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.989 34.796 1504.5326 00:49:02.22M 2015-10-03T23:47:06.028Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.992 34.798 1504.5358 00:49:02.42M 2015-10-03T23:47:06.251Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.992 34.798 1504.5367 00:49:02.62M 2015-10-03T23:47:06.438Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.993 34.799 1504.5374 00:49:02.82M 2015-10-03T23:47:06.638Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5380 00:49:03.04M 2015-10-03T23:47:06.838Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.800 1504.5372 00:49:03.24M 2015-10-03T23:47:07.095Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.800 1504.5375 00:49:03.43M 2015-10-03T23:47:07.248Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.800 1504.5378 00:49:03.68M 2015-10-03T23:47:07.448Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.801 1504.5388 00:49:03.84M 2015-10-03T23:47:07.654Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.994 34.801 1504.5387 00:49:04.05M 2015-10-03T23:47:07.853Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5382 00:49:04.25M 2015-10-03T23:47:08.058Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.800 1504.5378 00:49:04.45M 2015-10-03T23:47:08.263Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5371 00:49:04.65M 2015-10-03T23:47:08.468Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.800 1504.5375 00:49:04.85M 2015-10-03T23:47:08.690Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.800 1504.5382 00:49:05.07M 2015-10-03T23:47:08.873Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.994 34.800 1504.5388 00:49:05.27M 2015-10-03T23:47:09.088Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.994 34.800 1504.5393 00:49:05.47M 2015-10-03T23:47:09.278Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.994 34.800 1504.5389 00:49:05.68M 2015-10-03T23:47:09.483Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.994 34.800 1504.5386 00:49:05.86M 2015-10-03T23:47:09.683Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.799 1504.5383 00:49:06.08M 2015-10-03T23:47:09.891Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.799 1504.5387 00:49:06.28M 2015-10-03T23:47:10.095Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.993 34.799 1504.5387 00:49:06.48M 2015-10-03T23:47:10.294Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.994 34.800 1504.5394 00:49:06.68M 2015-10-03T23:47:10.498Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.800 1504.5386 00:49:06.88M 2015-10-03T23:47:10.703Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5386 00:49:07.10M 2015-10-03T23:47:10.903Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.801 1504.5385 00:49:07.30M 2015-10-03T23:47:11.108Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5366 00:49:07.50M 2015-10-03T23:47:11.308Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.802 1504.5364 00:49:07.70M 2015-10-03T23:47:11.513Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.994 34.802 1504.5366 00:49:07.90M 2015-10-03T23:47:11.713Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.994 34.802 1504.5365 00:49:08.11M 2015-10-03T23:47:11.918Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.995 34.802 1504.5354 00:49:08.31M 2015-10-03T23:47:12.123Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.995 34.803 1504.5358 00:49:08.51M 2015-10-03T23:47:12.323Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.995 34.802 1504.5358 00:49:08.71M 2015-10-03T23:47:12.528Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.995 34.802 1504.5359 00:49:08.91M 2015-10-03T23:47:12.728Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.995 34.802 1504.5361 00:49:09.13M 2015-10-03T23:47:12.934Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.995 34.803 1504.5363 00:49:09.33M 2015-10-03T23:47:13.133Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.995 34.802 1504.5359 00:49:09.53M 2015-10-03T23:47:13.338Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5363 00:49:09.72M 2015-10-03T23:47:13.558Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5365 00:49:09.92M 2015-10-03T23:47:13.743Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5367 00:49:10.16M 2015-10-03T23:47:13.948Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5374 00:49:10.34M 2015-10-03T23:47:14.153Z|I-OCEAN7-304-XXXX| 26.45 14.269 42.000 34.806 1504.5446 00:49:10.54M 2015-10-03T23:47:14.353Z|I-OCEAN7-304-XXXX| 26.42 14.270 42.001 34.807 1504.5458 00:49:10.74M 2015-10-03T23:47:14.558Z|I-OCEAN7-304-XXXX| 26.42 14.269 42.003 34.809 1504.5477 00:49:10.94M 2015-10-03T23:47:14.758Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.003 34.809 1504.5474 00:49:11.16M 2015-10-03T23:47:14.963Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.002 34.808 1504.5469 00:49:11.36M 2015-10-03T23:47:15.168Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.001 34.807 1504.5457 00:49:11.55M 2015-10-03T23:47:15.368Z|I-OCEAN7-304-XXXX| 26.44 14.269 42.001 34.807 1504.5446 00:49:11.75M 2015-10-03T23:47:15.611Z|I-OCEAN7-304-XXXX| 26.42 14.269 42.000 34.806 1504.5427 00:49:11.95M 2015-10-03T23:47:15.778Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.999 34.805 1504.5424 00:49:12.17M 2015-10-03T23:47:15.978Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.998 34.804 1504.5405 00:49:12.37M 2015-10-03T23:47:16.183Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.997 34.803 1504.5408 00:49:12.57M 2015-10-03T23:47:16.383Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.997 34.803 1504.5396 00:49:12.77M 2015-10-03T23:47:16.588Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.996 34.803 1504.5386 00:49:12.97M 2015-10-03T23:47:16.788Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5382 00:49:13.19M 2015-10-03T23:47:17.011Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5372 00:49:13.39M 2015-10-03T23:47:17.210Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5372 00:49:13.59M 2015-10-03T23:47:17.403Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5374 00:49:13.78M 2015-10-03T23:47:17.603Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.800 1504.5378 00:49:14.01M 2015-10-03T23:47:17.809Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5376 00:49:14.20M 2015-10-03T23:47:18.029Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.993 34.799 1504.5367 00:49:14.40M 2015-10-03T23:47:18.214Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.992 34.799 1504.5364 00:49:14.62M 2015-10-03T23:47:18.414Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.799 1504.5361 00:49:14.80M 2015-10-03T23:47:18.618Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.798 1504.5360 00:49:15.02M 2015-10-03T23:47:18.818Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.799 1504.5355 00:49:15.22M 2015-10-03T23:47:19.023Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.799 1504.5355 00:49:15.42M 2015-10-03T23:47:19.229Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.799 1504.5353 00:49:15.62M 2015-10-03T23:47:19.429Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.798 1504.5365 00:49:15.82M 2015-10-03T23:47:19.633Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.992 34.798 1504.5371 00:49:16.03M 2015-10-03T23:47:19.833Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.798 1504.5369 00:49:16.23M 2015-10-03T23:47:20.039Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.798 1504.5372 00:49:16.43M 2015-10-03T23:47:20.243Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.991 34.797 1504.5366 00:49:16.63M 2015-10-03T23:47:20.443Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.991 34.797 1504.5363 00:49:16.83M 2015-10-03T23:47:20.648Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.991 34.797 1504.5361 00:49:17.05M 2015-10-03T23:47:20.856Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.991 34.797 1504.5366 00:49:17.25M 2015-10-03T23:47:21.053Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.797 1504.5375 00:49:17.45M 2015-10-03T23:47:21.259Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.798 1504.5365 00:49:17.65M 2015-10-03T23:47:21.459Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.798 1504.5366 00:49:17.85M 2015-10-03T23:47:21.663Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.798 1504.5365 00:49:18.06M 2015-10-03T23:47:21.869Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.992 34.798 1504.5363 00:49:18.26M 2015-10-03T23:47:22.069Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.992 34.798 1504.5363 00:49:18.46M 2015-10-03T23:47:22.274Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.992 34.798 1504.5365 00:49:18.66M 2015-10-03T23:47:22.494Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.992 34.799 1504.5361 00:49:18.86M 2015-10-03T23:47:22.679Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.799 1504.5355 00:49:19.10M 2015-10-03T23:47:22.879Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.992 34.799 1504.5363 00:49:19.28M 2015-10-03T23:47:23.084Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.799 1504.5366 00:49:19.48M 2015-10-03T23:47:23.289Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5367 00:49:19.67M 2015-10-03T23:47:23.489Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5366 00:49:19.87M 2015-10-03T23:47:23.694Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.800 1504.5363 00:49:20.09M 2015-10-03T23:47:23.899Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.801 1504.5354 00:49:20.29M 2015-10-03T23:47:24.099Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.994 34.801 1504.5350 00:49:20.49M 2015-10-03T23:47:24.304Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.994 34.801 1504.5355 00:49:20.69M 2015-10-03T23:47:24.504Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.801 1504.5364 00:49:20.89M 2015-10-03T23:47:24.709Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.801 1504.5364 00:49:21.11M 2015-10-03T23:47:24.914Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5372 00:49:21.31M 2015-10-03T23:47:25.114Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5369 00:49:21.51M 2015-10-03T23:47:25.319Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5370 00:49:21.71M 2015-10-03T23:47:25.524Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5366 00:49:21.90M 2015-10-03T23:47:25.724Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5366 00:49:22.12M 2015-10-03T23:47:25.929Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5363 00:49:22.32M 2015-10-03T23:47:26.129Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.802 1504.5364 00:49:22.52M 2015-10-03T23:47:26.334Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5356 00:49:22.72M 2015-10-03T23:47:26.535Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.995 34.802 1504.5361 00:49:22.92M 2015-10-03T23:47:26.739Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.995 34.802 1504.5365 00:49:23.14M 2015-10-03T23:47:26.959Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5365 00:49:23.34M 2015-10-03T23:47:27.144Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.995 34.802 1504.5377 00:49:23.55M 2015-10-03T23:47:27.349Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.995 34.802 1504.5376 00:49:23.73M 2015-10-03T23:47:27.554Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.803 1504.5370 00:49:23.93M 2015-10-03T23:47:27.754Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.996 34.803 1504.5377 00:49:24.15M 2015-10-03T23:47:27.959Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.996 34.803 1504.5374 00:49:24.35M 2015-10-03T23:47:28.159Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.996 34.803 1504.5380 00:49:24.55M 2015-10-03T23:47:28.364Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.996 34.804 1504.5370 00:49:24.75M 2015-10-03T23:47:28.569Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.996 34.804 1504.5375 00:49:24.95M 2015-10-03T23:47:28.769Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.996 34.804 1504.5374 00:49:25.17M 2015-10-03T23:47:28.974Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.996 34.804 1504.5382 00:49:25.37M 2015-10-03T23:47:29.179Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.996 34.803 1504.5388 00:49:25.57M 2015-10-03T23:47:29.379Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.996 34.804 1504.5386 00:49:25.77M 2015-10-03T23:47:29.584Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.996 34.803 1504.5385 00:49:25.96M 2015-10-03T23:47:29.784Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.996 34.803 1504.5380 00:49:26.18M 2015-10-03T23:47:29.989Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.996 34.803 1504.5381 00:49:26.38M 2015-10-03T23:47:30.211Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5378 00:49:26.58M 2015-10-03T23:47:30.394Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5380 00:49:26.78M 2015-10-03T23:47:30.599Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.801 1504.5377 00:49:27.00M 2015-10-03T23:47:30.799Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5380 00:49:27.20M 2015-10-03T23:47:31.004Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5374 00:49:27.40M 2015-10-03T23:47:31.204Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5365 00:49:27.60M 2015-10-03T23:47:31.429Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5360 00:49:27.79M 2015-10-03T23:47:31.614Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5359 00:49:28.03M 2015-10-03T23:47:31.817Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.994 34.801 1504.5350 00:49:28.21M 2015-10-03T23:47:32.019Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.994 34.802 1504.5349 00:49:28.41M 2015-10-03T23:47:32.219Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.994 34.802 1504.5345 00:49:28.61M 2015-10-03T23:47:32.469Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.802 1504.5349 00:49:28.81M 2015-10-03T23:47:32.624Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.803 1504.5352 00:49:29.07M 2015-10-03T23:47:32.829Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.802 1504.5347 00:49:29.23M 2015-10-03T23:47:33.029Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.802 1504.5345 00:49:29.43M 2015-10-03T23:47:33.239Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.803 1504.5344 00:49:29.62M 2015-10-03T23:47:33.439Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.995 34.802 1504.5349 00:49:29.82M 2015-10-03T23:47:33.644Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5344 00:49:30.04M 2015-10-03T23:47:33.844Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.802 1504.5348 00:49:30.24M 2015-10-03T23:47:34.044Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5359 00:49:30.44M 2015-10-03T23:47:34.254Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5361 00:49:30.64M 2015-10-03T23:47:34.491Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.995 34.802 1504.5371 00:49:30.84M 2015-10-03T23:47:34.654Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.995 34.802 1504.5372 00:49:31.06M 2015-10-03T23:47:34.859Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.801 1504.5378 00:49:31.26M 2015-10-03T23:47:35.064Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5378 00:49:31.46M 2015-10-03T23:47:35.264Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.800 1504.5376 00:49:31.66M 2015-10-03T23:47:35.469Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.993 34.799 1504.5372 00:49:31.85M 2015-10-03T23:47:35.669Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.993 34.799 1504.5377 00:49:32.07M 2015-10-03T23:47:35.895Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.993 34.799 1504.5381 00:49:32.27M 2015-10-03T23:47:36.079Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.994 34.800 1504.5385 00:49:32.49M 2015-10-03T23:47:36.284Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.994 34.800 1504.5382 00:49:32.67M 2015-10-03T23:47:36.484Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5385 00:49:32.87M 2015-10-03T23:47:36.689Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5383 00:49:33.09M 2015-10-03T23:47:36.894Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5382 00:49:33.29M 2015-10-03T23:47:37.095Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.801 1504.5381 00:49:33.49M 2015-10-03T23:47:37.299Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.995 34.802 1504.5386 00:49:33.69M 2015-10-03T23:47:37.544Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.995 34.802 1504.5378 00:49:33.89M 2015-10-03T23:47:37.699Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5367 00:49:34.15M 2015-10-03T23:47:37.909Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.997 34.804 1504.5389 00:49:34.30M 2015-10-03T23:47:38.109Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.992 34.800 1504.5347 00:49:34.50M 2015-10-03T23:47:38.314Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5347 00:49:34.70M 2015-10-03T23:47:38.514Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5348 00:49:34.90M 2015-10-03T23:47:38.719Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.995 34.802 1504.5363 00:49:35.12M 2015-10-03T23:47:38.919Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.996 34.803 1504.5369 00:49:35.32M 2015-10-03T23:47:39.124Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.997 34.804 1504.5381 00:49:35.51M 2015-10-03T23:47:39.329Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.997 34.804 1504.5391 00:49:35.71M 2015-10-03T23:47:39.529Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.998 34.805 1504.5398 00:49:35.91M 2015-10-03T23:47:39.735Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.998 34.805 1504.5402 00:49:36.13M 2015-10-03T23:47:39.934Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.998 34.805 1504.5413 00:49:36.33M 2015-10-03T23:47:40.139Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.998 34.805 1504.5420 00:49:36.53M 2015-10-03T23:47:40.359Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.999 34.805 1504.5424 00:49:36.73M 2015-10-03T23:47:40.544Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.999 34.805 1504.5424 00:49:36.95M 2015-10-03T23:47:40.744Z|I-OCEAN7-304-XXXX| 26.43 14.269 42.000 34.806 1504.5433 00:49:37.15M 2015-10-03T23:47:40.949Z|I-OCEAN7-304-XXXX| 26.44 14.269 42.000 34.806 1504.5439 00:49:37.34M 2015-10-03T23:47:41.154Z|I-OCEAN7-304-XXXX| 26.44 14.270 42.000 34.806 1504.5442 00:49:37.54M 2015-10-03T23:47:41.354Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.999 34.805 1504.5443 00:49:37.74M 2015-10-03T23:47:41.559Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.999 34.805 1504.5447 00:49:37.94M 2015-10-03T23:47:41.764Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.998 34.804 1504.5432 00:49:38.16M 2015-10-03T23:47:41.964Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.997 34.803 1504.5424 00:49:38.36M 2015-10-03T23:47:42.169Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.997 34.803 1504.5417 00:49:38.56M 2015-10-03T23:47:42.375Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.997 34.802 1504.5413 00:49:38.76M 2015-10-03T23:47:42.620Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.997 34.803 1504.5402 00:49:38.96M 2015-10-03T23:47:42.780Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.996 34.802 1504.5402 00:49:39.22M 2015-10-03T23:47:42.980Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.996 34.802 1504.5402 00:49:39.38M 2015-10-03T23:47:43.185Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.996 34.802 1504.5388 00:49:39.58M 2015-10-03T23:47:43.390Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5372 00:49:39.77M 2015-10-03T23:47:43.590Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.994 34.799 1504.5403 00:49:39.97M 2015-10-03T23:47:43.795Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.993 34.799 1504.5396 00:49:40.19M 2015-10-03T23:47:43.995Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.994 34.799 1504.5393 00:49:40.39M 2015-10-03T23:47:44.200Z|I-OCEAN7-304-XXXX| 26.43 14.271 41.994 34.799 1504.5402 00:49:40.59M 2015-10-03T23:47:44.400Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.994 34.799 1504.5400 00:49:40.79M 2015-10-03T23:47:44.605Z|I-OCEAN7-304-XXXX| 26.43 14.271 41.994 34.799 1504.5405 00:49:41.01M 2015-10-03T23:47:44.825Z|I-OCEAN7-304-XXXX| 26.43 14.271 41.994 34.799 1504.5414 00:49:41.20M 2015-10-03T23:47:45.015Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.995 34.800 1504.5427 00:49:41.42M 2015-10-03T23:47:45.215Z|I-OCEAN7-304-XXXX| 26.42 14.271 41.995 34.800 1504.5415 00:49:41.61M 2015-10-03T23:47:45.420Z|I-OCEAN7-304-XXXX| 26.42 14.271 41.994 34.800 1504.5406 00:49:41.80M 2015-10-03T23:47:45.620Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.994 34.800 1504.5400 00:49:42.02M 2015-10-03T23:47:45.825Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.995 34.800 1504.5400 00:49:42.22M 2015-10-03T23:47:46.030Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.995 34.801 1504.5399 00:49:42.42M 2015-10-03T23:47:46.230Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.995 34.801 1504.5393 00:49:42.62M 2015-10-03T23:47:46.435Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.995 34.804 1504.5331 00:49:42.82M 2015-10-03T23:47:46.635Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.995 34.804 1504.5332 00:49:43.04M 2015-10-03T23:47:46.840Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.995 34.804 1504.5327 00:49:43.24M 2015-10-03T23:47:47.040Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.994 34.804 1504.5319 00:49:43.44M 2015-10-03T23:47:47.245Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.994 34.803 1504.5320 00:49:43.63M 2015-10-03T23:47:47.450Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.994 34.803 1504.5316 00:49:43.83M 2015-10-03T23:47:47.650Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.994 34.802 1504.5325 00:49:44.05M 2015-10-03T23:47:47.856Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5369 00:49:44.25M 2015-10-03T23:47:48.055Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.800 1504.5377 00:49:44.45M 2015-10-03T23:47:48.260Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5378 00:49:44.65M 2015-10-03T23:47:48.460Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.801 1504.5391 00:49:44.85M 2015-10-03T23:47:48.665Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.995 34.801 1504.5400 00:49:45.06M 2015-10-03T23:47:48.870Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.994 34.801 1504.5400 00:49:45.27M 2015-10-03T23:47:49.075Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.995 34.801 1504.5396 00:49:45.47M 2015-10-03T23:47:49.295Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.995 34.802 1504.5399 00:49:45.67M 2015-10-03T23:47:49.480Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.799 1504.5352 00:49:45.88M 2015-10-03T23:47:49.685Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.992 34.799 1504.5341 00:49:46.08M 2015-10-03T23:47:49.885Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.800 1504.5342 00:49:46.28M 2015-10-03T23:47:50.085Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.800 1504.5334 00:49:46.48M 2015-10-03T23:47:50.290Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.800 1504.5332 00:49:46.68M 2015-10-03T23:47:50.490Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5328 00:49:46.88M 2015-10-03T23:47:50.695Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.992 34.800 1504.5317 00:49:47.09M 2015-10-03T23:47:50.900Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.991 34.800 1504.5306 00:49:47.29M 2015-10-03T23:47:51.105Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.992 34.800 1504.5303 00:49:47.49M 2015-10-03T23:47:51.305Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.992 34.800 1504.5302 00:49:47.70M 2015-10-03T23:47:51.531Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.992 34.800 1504.5303 00:49:47.89M 2015-10-03T23:47:51.715Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.992 34.800 1504.5297 00:49:48.11M 2015-10-03T23:47:51.915Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.992 34.800 1504.5300 00:49:48.31M 2015-10-03T23:47:52.120Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.992 34.801 1504.5306 00:49:48.51M 2015-10-03T23:47:52.331Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.993 34.801 1504.5305 00:49:48.71M 2015-10-03T23:47:52.525Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.993 34.802 1504.5319 00:49:48.91M 2015-10-03T23:47:52.725Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5325 00:49:49.13M 2015-10-03T23:47:52.930Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5327 00:49:49.33M 2015-10-03T23:47:53.130Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5330 00:49:49.52M 2015-10-03T23:47:53.335Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5330 00:49:49.72M 2015-10-03T23:47:53.540Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5332 00:49:49.92M 2015-10-03T23:47:53.760Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.800 1504.5342 00:49:50.14M 2015-10-03T23:47:53.945Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.997 34.804 1504.5391 00:49:50.36M 2015-10-03T23:47:54.150Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.996 34.803 1504.5393 00:49:50.54M 2015-10-03T23:47:54.350Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.996 34.803 1504.5400 00:49:50.74M 2015-10-03T23:47:54.550Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5396 00:49:50.94M 2015-10-03T23:47:54.771Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.802 1504.5391 00:49:51.15M 2015-10-03T23:47:54.960Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.996 34.803 1504.5387 00:49:51.35M 2015-10-03T23:47:55.172Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.996 34.802 1504.5375 00:49:51.56M 2015-10-03T23:47:55.370Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.802 1504.5382 00:49:51.75M 2015-10-03T23:47:55.570Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.801 1504.5366 00:49:51.96M 2015-10-03T23:47:55.775Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5359 00:49:52.17M 2015-10-03T23:47:55.975Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.799 1504.5349 00:49:52.37M 2015-10-03T23:47:56.180Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.991 34.798 1504.5347 00:49:52.57M 2015-10-03T23:47:56.385Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.990 34.797 1504.5343 00:49:52.77M 2015-10-03T23:47:56.585Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.989 34.796 1504.5337 00:49:52.97M 2015-10-03T23:47:56.790Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.989 34.795 1504.5332 00:49:53.19M 2015-10-03T23:47:56.990Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.988 34.795 1504.5317 00:49:53.39M 2015-10-03T23:47:57.195Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.989 34.795 1504.5326 00:49:53.58M 2015-10-03T23:47:57.395Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.989 34.795 1504.5323 00:49:53.78M 2015-10-03T23:47:57.595Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.989 34.796 1504.5323 00:49:54.00M 2015-10-03T23:47:57.805Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.988 34.796 1504.5314 00:49:54.20M 2015-10-03T23:47:58.010Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.988 34.795 1504.5320 00:49:54.40M 2015-10-03T23:47:58.225Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.989 34.796 1504.5317 00:49:54.60M 2015-10-03T23:47:58.410Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.989 34.796 1504.5322 00:49:54.81M 2015-10-03T23:47:58.615Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.797 1504.5323 00:49:55.02M 2015-10-03T23:47:58.820Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.797 1504.5336 00:49:55.22M 2015-10-03T23:47:59.020Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5336 00:49:55.42M 2015-10-03T23:47:59.251Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.991 34.798 1504.5349 00:49:55.61M 2015-10-03T23:47:59.451Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.992 34.798 1504.5365 00:49:55.81M 2015-10-03T23:47:59.630Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.992 34.799 1504.5371 00:49:56.03M 2015-10-03T23:47:59.830Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.799 1504.5372 00:49:56.23M 2015-10-03T23:48:00.035Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.799 1504.5372 00:49:56.43M 2015-10-03T23:48:00.235Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.992 34.799 1504.5369 00:49:56.63M 2015-10-03T23:48:00.440Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.798 1504.5360 00:49:56.83M 2015-10-03T23:48:00.645Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.799 1504.5361 00:49:57.05M 2015-10-03T23:48:00.845Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.799 1504.5364 00:49:57.25M 2015-10-03T23:48:01.050Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5363 00:49:57.44M 2015-10-03T23:48:01.255Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.799 1504.5365 00:49:57.64M 2015-10-03T23:48:01.460Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.993 34.799 1504.5371 00:49:57.84M 2015-10-03T23:48:01.660Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.993 34.799 1504.5370 00:49:58.06M 2015-10-03T23:48:01.860Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.993 34.799 1504.5374 00:49:58.26M 2015-10-03T23:48:02.065Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.994 34.800 1504.5380 00:49:58.46M 2015-10-03T23:48:02.270Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.994 34.800 1504.5377 00:49:58.66M 2015-10-03T23:48:02.475Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.800 1504.5371 00:49:58.86M 2015-10-03T23:48:02.690Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.800 1504.5369 00:49:59.08M 2015-10-03T23:48:02.925Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5363 00:49:59.29M 2015-10-03T23:48:03.080Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.802 1504.5366 00:49:59.52M 2015-10-03T23:48:03.285Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.802 1504.5363 00:49:59.67M 2015-10-03T23:48:03.485Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.802 1504.5355 00:49:59.87M 2015-10-03T23:48:03.690Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5349 00:50:00.09M 2015-10-03T23:48:03.890Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.801 1504.5338 00:50:00.29M 2015-10-03T23:48:04.095Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5342 00:50:00.49M 2015-10-03T23:48:04.332Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.994 34.801 1504.5343 00:50:00.69M 2015-10-03T23:48:04.500Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.801 1504.5352 00:50:00.89M 2015-10-03T23:48:04.705Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5364 00:50:01.11M 2015-10-03T23:48:04.905Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5366 00:50:01.30M 2015-10-03T23:48:05.111Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.800 1504.5374 00:50:01.50M 2015-10-03T23:48:05.315Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.994 34.800 1504.5381 00:50:01.70M 2015-10-03T23:48:05.521Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.994 34.799 1504.5387 00:50:01.90M 2015-10-03T23:48:05.720Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.994 34.800 1504.5386 00:50:02.12M 2015-10-03T23:48:05.925Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.993 34.799 1504.5383 00:50:02.32M 2015-10-03T23:48:06.131Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.993 34.799 1504.5385 00:50:02.52M 2015-10-03T23:48:06.330Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.999 34.804 1504.5454 00:50:02.72M 2015-10-03T23:48:06.530Z|I-OCEAN7-304-XXXX| 26.48 14.270 42.000 34.805 1504.5469 00:50:02.92M 2015-10-03T23:48:06.736Z|I-OCEAN7-304-XXXX| 26.48 14.270 42.000 34.805 1504.5464 00:50:03.14M 2015-10-03T23:48:06.941Z|I-OCEAN7-304-XXXX| 26.48 14.270 42.000 34.806 1504.5460 00:50:03.33M 2015-10-03T23:48:07.156Z|I-OCEAN7-304-XXXX| 26.47 14.270 42.000 34.806 1504.5457 00:50:03.53M 2015-10-03T23:48:07.371Z|I-OCEAN7-304-XXXX| 26.46 14.270 42.000 34.806 1504.5454 00:50:03.75M 2015-10-03T23:48:07.551Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.000 34.806 1504.5444 00:50:03.93M 2015-10-03T23:48:07.751Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.999 34.805 1504.5426 00:50:04.15M 2015-10-03T23:48:08.001Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.998 34.804 1504.5414 00:50:04.35M 2015-10-03T23:48:08.171Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.989 34.797 1504.5320 00:50:04.59M 2015-10-03T23:48:08.361Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.989 34.796 1504.5306 00:50:04.75M 2015-10-03T23:48:08.572Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.988 34.796 1504.5297 00:50:04.95M 2015-10-03T23:48:08.766Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.988 34.796 1504.5294 00:50:05.17M 2015-10-03T23:48:08.971Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.984 34.793 1504.5250 00:50:05.37M 2015-10-03T23:48:09.176Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.985 34.793 1504.5254 00:50:05.56M 2015-10-03T23:48:09.376Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.986 34.794 1504.5256 00:50:05.76M 2015-10-03T23:48:09.581Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.986 34.794 1504.5265 00:50:05.96M 2015-10-03T23:48:09.781Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.987 34.795 1504.5278 00:50:06.18M 2015-10-03T23:48:09.986Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.987 34.795 1504.5280 00:50:06.38M 2015-10-03T23:48:10.186Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.987 34.795 1504.5283 00:50:06.58M 2015-10-03T23:48:10.391Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.987 34.796 1504.5286 00:50:06.78M 2015-10-03T23:48:10.596Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.988 34.796 1504.5292 00:50:07.00M 2015-10-03T23:48:10.796Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.988 34.796 1504.5288 00:50:07.20M 2015-10-03T23:48:11.011Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.988 34.796 1504.5294 00:50:07.39M 2015-10-03T23:48:11.201Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.988 34.796 1504.5299 00:50:07.59M 2015-10-03T23:48:11.406Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.989 34.797 1504.5299 00:50:07.79M 2015-10-03T23:48:11.626Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.989 34.797 1504.5299 00:50:08.01M 2015-10-03T23:48:11.811Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.989 34.797 1504.5305 00:50:08.23M 2015-10-03T23:48:12.016Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.990 34.797 1504.5316 00:50:08.41M 2015-10-03T23:48:12.221Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.990 34.798 1504.5311 00:50:08.61M 2015-10-03T23:48:12.421Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.990 34.797 1504.5311 00:50:08.81M 2015-10-03T23:48:12.626Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.989 34.797 1504.5309 00:50:09.03M 2015-10-03T23:48:12.826Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.989 34.796 1504.5303 00:50:09.23M 2015-10-03T23:48:13.246Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.988 34.796 1504.5308 00:50:09.42M 2015-10-03T23:48:13.246Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.987 34.795 1504.5287 00:50:09.71M 2015-10-03T23:48:13.446Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.989 34.797 1504.5316 00:50:09.83M 2015-10-03T23:48:13.651Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.990 34.798 1504.5315 00:50:10.05M 2015-10-03T23:48:13.851Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.798 1504.5308 00:50:10.25M 2015-10-03T23:48:14.056Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.991 34.799 1504.5316 00:50:10.45M 2015-10-03T23:48:14.261Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.799 1504.5323 00:50:10.65M 2015-10-03T23:48:14.461Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.800 1504.5339 00:50:10.85M 2015-10-03T23:48:14.666Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5343 00:50:11.07M 2015-10-03T23:48:14.911Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5347 00:50:11.27M 2015-10-03T23:48:15.071Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5342 00:50:11.51M 2015-10-03T23:48:15.276Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5341 00:50:11.66M 2015-10-03T23:48:15.476Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5339 00:50:11.86M 2015-10-03T23:48:15.681Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5342 00:50:12.08M 2015-10-03T23:48:15.886Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5343 00:50:12.28M 2015-10-03T23:48:16.101Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5328 00:50:12.48M 2015-10-03T23:48:16.286Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5327 00:50:12.70M 2015-10-03T23:48:16.491Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5331 00:50:12.88M 2015-10-03T23:48:16.696Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.800 1504.5328 00:50:13.10M 2015-10-03T23:48:16.896Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.992 34.800 1504.5336 00:50:13.30M 2015-10-03T23:48:17.101Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.992 34.800 1504.5337 00:50:13.49M 2015-10-03T23:48:17.306Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.800 1504.5332 00:50:13.70M 2015-10-03T23:48:17.511Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.991 34.799 1504.5322 00:50:13.89M 2015-10-03T23:48:17.711Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.799 1504.5323 00:50:14.11M 2015-10-03T23:48:17.916Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5344 00:50:14.31M 2015-10-03T23:48:18.116Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.799 1504.5332 00:50:14.51M 2015-10-03T23:48:18.321Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.992 34.799 1504.5343 00:50:14.71M 2015-10-03T23:48:18.521Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.992 34.799 1504.5347 00:50:14.91M 2015-10-03T23:48:18.726Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.992 34.799 1504.5344 00:50:15.12M 2015-10-03T23:48:18.931Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.992 34.799 1504.5336 00:50:15.33M 2015-10-03T23:48:19.131Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.992 34.799 1504.5337 00:50:15.53M 2015-10-03T23:48:19.337Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.799 1504.5339 00:50:15.72M 2015-10-03T23:48:19.541Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5333 00:50:15.92M 2015-10-03T23:48:19.736Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.991 34.798 1504.5327 00:50:16.14M 2015-10-03T23:48:19.946Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.990 34.798 1504.5325 00:50:16.34M 2015-10-03T23:48:20.146Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.990 34.798 1504.5322 00:50:16.54M 2015-10-03T23:48:20.346Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.991 34.798 1504.5328 00:50:16.74M 2015-10-03T23:48:20.571Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.991 34.798 1504.5334 00:50:16.94M 2015-10-03T23:48:20.771Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5336 00:50:17.17M 2015-10-03T23:48:20.956Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5338 00:50:17.35M 2015-10-03T23:48:21.161Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5336 00:50:17.55M 2015-10-03T23:48:21.366Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5334 00:50:17.75M 2015-10-03T23:48:21.566Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5336 00:50:17.95M 2015-10-03T23:48:21.771Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5338 00:50:18.17M 2015-10-03T23:48:21.976Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5343 00:50:18.37M 2015-10-03T23:48:22.176Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.991 34.799 1504.5337 00:50:18.57M 2015-10-03T23:48:22.381Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.992 34.799 1504.5336 00:50:18.77M 2015-10-03T23:48:22.587Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.992 34.800 1504.5331 00:50:18.97M 2015-10-03T23:48:22.786Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5325 00:50:19.19M 2015-10-03T23:48:22.986Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5330 00:50:19.39M 2015-10-03T23:48:23.191Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5333 00:50:19.58M 2015-10-03T23:48:23.396Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5331 00:50:19.78M 2015-10-03T23:48:23.604Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5332 00:50:20.00M 2015-10-03T23:48:23.811Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5337 00:50:20.20M 2015-10-03T23:48:24.006Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.994 34.803 1504.5343 00:50:20.40M 2015-10-03T23:48:24.211Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5342 00:50:20.60M 2015-10-03T23:48:24.411Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5347 00:50:20.80M 2015-10-03T23:48:24.611Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.803 1504.5354 00:50:21.02M 2015-10-03T23:48:24.816Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.803 1504.5356 00:50:21.22M 2015-10-03T23:48:25.076Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.995 34.802 1504.5360 00:50:21.42M 2015-10-03T23:48:25.221Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.995 34.802 1504.5360 00:50:21.67M 2015-10-03T23:48:25.426Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.995 34.802 1504.5359 00:50:21.81M 2015-10-03T23:48:25.631Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.802 1504.5353 00:50:22.03M 2015-10-03T23:48:25.831Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.802 1504.5352 00:50:22.23M 2015-10-03T23:48:26.036Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.801 1504.5344 00:50:22.43M 2015-10-03T23:48:26.236Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5342 00:50:22.63M 2015-10-03T23:48:26.441Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.800 1504.5326 00:50:22.83M 2015-10-03T23:48:26.646Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.992 34.800 1504.5327 00:50:23.05M 2015-10-03T23:48:26.851Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.800 1504.5322 00:50:23.25M 2015-10-03T23:48:27.046Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.992 34.799 1504.5332 00:50:23.45M 2015-10-03T23:48:27.251Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.992 34.799 1504.5337 00:50:23.64M 2015-10-03T23:48:27.457Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.992 34.800 1504.5332 00:50:23.84M 2015-10-03T23:48:27.662Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.992 34.800 1504.5320 00:50:24.06M 2015-10-03T23:48:27.862Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.992 34.800 1504.5309 00:50:24.26M 2015-10-03T23:48:28.062Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.992 34.800 1504.5304 00:50:24.46M 2015-10-03T23:48:28.272Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.992 34.800 1504.5300 00:50:24.66M 2015-10-03T23:48:28.472Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.991 34.800 1504.5300 00:50:24.86M 2015-10-03T23:48:28.676Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.991 34.800 1504.5302 00:50:25.08M 2015-10-03T23:48:28.876Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.991 34.800 1504.5294 00:50:25.28M 2015-10-03T23:48:29.082Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.992 34.800 1504.5304 00:50:25.47M 2015-10-03T23:48:29.282Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.992 34.801 1504.5305 00:50:25.67M 2015-10-03T23:48:29.502Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.993 34.801 1504.5313 00:50:25.87M 2015-10-03T23:48:29.687Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.992 34.801 1504.5310 00:50:26.11M 2015-10-03T23:48:29.891Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.992 34.801 1504.5302 00:50:26.29M 2015-10-03T23:48:30.097Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.991 34.800 1504.5287 00:50:26.49M 2015-10-03T23:48:30.302Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.991 34.800 1504.5283 00:50:26.69M 2015-10-03T23:48:30.502Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.991 34.799 1504.5291 00:50:26.89M 2015-10-03T23:48:30.702Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.990 34.799 1504.5299 00:50:27.11M 2015-10-03T23:48:30.907Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.991 34.799 1504.5304 00:50:27.30M 2015-10-03T23:48:31.112Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5314 00:50:27.50M 2015-10-03T23:48:31.312Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.800 1504.5323 00:50:27.71M 2015-10-03T23:48:31.517Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.800 1504.5333 00:50:27.90M 2015-10-03T23:48:31.717Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.992 34.800 1504.5333 00:50:28.12M 2015-10-03T23:48:31.927Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5342 00:50:28.32M 2015-10-03T23:48:32.122Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.801 1504.5347 00:50:28.52M 2015-10-03T23:48:32.327Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.801 1504.5345 00:50:28.72M 2015-10-03T23:48:32.532Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.801 1504.5347 00:50:28.92M 2015-10-03T23:48:32.737Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.994 34.802 1504.5355 00:50:29.14M 2015-10-03T23:48:32.937Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.995 34.803 1504.5359 00:50:29.34M 2015-10-03T23:48:33.142Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.996 34.803 1504.5370 00:50:29.53M 2015-10-03T23:48:33.347Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.996 34.803 1504.5377 00:50:29.73M 2015-10-03T23:48:33.547Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.996 34.803 1504.5374 00:50:29.93M 2015-10-03T23:48:33.752Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.996 34.803 1504.5375 00:50:30.15M 2015-10-03T23:48:33.972Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.802 1504.5381 00:50:30.35M 2015-10-03T23:48:34.157Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.802 1504.5376 00:50:30.57M 2015-10-03T23:48:34.362Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5365 00:50:30.75M 2015-10-03T23:48:34.571Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5367 00:50:30.95M 2015-10-03T23:48:34.767Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5358 00:50:31.17M 2015-10-03T23:48:34.967Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.801 1504.5360 00:50:31.37M 2015-10-03T23:48:35.172Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.801 1504.5352 00:50:31.56M 2015-10-03T23:48:35.372Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5334 00:50:31.76M 2015-10-03T23:48:35.577Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5330 00:50:31.96M 2015-10-03T23:48:35.782Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5331 00:50:32.18M 2015-10-03T23:48:35.982Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5322 00:50:32.38M 2015-10-03T23:48:36.187Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5321 00:50:32.58M 2015-10-03T23:48:36.392Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5323 00:50:32.78M 2015-10-03T23:48:36.592Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.993 34.801 1504.5326 00:50:33.00M 2015-10-03T23:48:36.797Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.993 34.801 1504.5322 00:50:33.20M 2015-10-03T23:48:37.002Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.993 34.801 1504.5321 00:50:33.39M 2015-10-03T23:48:37.202Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.993 34.801 1504.5315 00:50:33.59M 2015-10-03T23:48:37.411Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.801 1504.5316 00:50:33.79M 2015-10-03T23:48:37.611Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.801 1504.5314 00:50:34.01M 2015-10-03T23:48:37.815Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.801 1504.5313 00:50:34.21M 2015-10-03T23:48:38.014Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.992 34.800 1504.5326 00:50:34.41M 2015-10-03T23:48:38.217Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5334 00:50:34.61M 2015-10-03T23:48:38.437Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5344 00:50:34.81M 2015-10-03T23:48:38.622Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5343 00:50:35.04M 2015-10-03T23:48:38.827Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5342 00:50:35.22M 2015-10-03T23:48:39.027Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5347 00:50:35.42M 2015-10-03T23:48:39.232Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5343 00:50:35.62M 2015-10-03T23:48:39.437Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.802 1504.5338 00:50:35.82M 2015-10-03T23:48:39.637Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5339 00:50:36.04M 2015-10-03T23:48:39.837Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5327 00:50:36.24M 2015-10-03T23:48:40.042Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.992 34.801 1504.5317 00:50:36.44M 2015-10-03T23:48:40.247Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.992 34.801 1504.5314 00:50:36.64M 2015-10-03T23:48:40.447Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.992 34.801 1504.5305 00:50:36.84M 2015-10-03T23:48:40.652Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.992 34.801 1504.5308 00:50:37.06M 2015-10-03T23:48:40.857Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.992 34.801 1504.5306 00:50:37.25M 2015-10-03T23:48:41.091Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.991 34.800 1504.5298 00:50:37.45M 2015-10-03T23:48:41.262Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.991 34.800 1504.5291 00:50:37.65M 2015-10-03T23:48:41.467Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.990 34.799 1504.5291 00:50:37.85M 2015-10-03T23:48:41.667Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.990 34.799 1504.5294 00:50:38.07M 2015-10-03T23:48:41.872Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.990 34.799 1504.5298 00:50:38.27M 2015-10-03T23:48:42.072Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.990 34.799 1504.5294 00:50:38.47M 2015-10-03T23:48:42.277Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.990 34.799 1504.5293 00:50:38.67M 2015-10-03T23:48:42.482Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.991 34.800 1504.5291 00:50:38.87M 2015-10-03T23:48:42.682Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.991 34.799 1504.5293 00:50:39.09M 2015-10-03T23:48:42.902Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.991 34.800 1504.5302 00:50:39.29M 2015-10-03T23:48:43.087Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.992 34.800 1504.5316 00:50:39.50M 2015-10-03T23:48:43.293Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5328 00:50:39.68M 2015-10-03T23:48:43.497Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5331 00:50:39.88M 2015-10-03T23:48:43.697Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5331 00:50:40.10M 2015-10-03T23:48:43.902Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5332 00:50:40.30M 2015-10-03T23:48:44.107Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5342 00:50:40.50M 2015-10-03T23:48:44.307Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.995 34.803 1504.5342 00:50:40.70M 2015-10-03T23:48:44.512Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.995 34.803 1504.5344 00:50:40.90M 2015-10-03T23:48:44.712Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.995 34.803 1504.5349 00:50:41.11M 2015-10-03T23:48:44.917Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.995 34.803 1504.5345 00:50:41.31M 2015-10-03T23:48:45.117Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5345 00:50:41.51M 2015-10-03T23:48:45.331Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5345 00:50:41.71M 2015-10-03T23:48:45.531Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5348 00:50:41.91M 2015-10-03T23:48:45.727Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5343 00:50:42.13M 2015-10-03T23:48:45.934Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5338 00:50:42.33M 2015-10-03T23:48:46.132Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.801 1504.5338 00:50:42.53M 2015-10-03T23:48:46.337Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.800 1504.5332 00:50:42.72M 2015-10-03T23:48:46.542Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5332 00:50:42.93M 2015-10-03T23:48:46.742Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.992 34.800 1504.5330 00:50:43.15M 2015-10-03T23:48:46.971Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.992 34.800 1504.5333 00:50:43.34M 2015-10-03T23:48:47.152Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5341 00:50:43.54M 2015-10-03T23:48:47.367Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5345 00:50:43.74M 2015-10-03T23:48:47.557Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5353 00:50:43.96M 2015-10-03T23:48:47.757Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5353 00:50:44.16M 2015-10-03T23:48:47.962Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5364 00:50:44.36M 2015-10-03T23:48:48.162Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5369 00:50:44.56M 2015-10-03T23:48:48.367Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5369 00:50:44.76M 2015-10-03T23:48:48.573Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.800 1504.5365 00:50:44.96M 2015-10-03T23:48:48.773Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5371 00:50:45.17M 2015-10-03T23:48:48.977Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5374 00:50:45.37M 2015-10-03T23:48:49.177Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.802 1504.5376 00:50:45.57M 2015-10-03T23:48:49.382Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.996 34.802 1504.5386 00:50:45.77M 2015-10-03T23:48:49.582Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.996 34.803 1504.5386 00:50:45.97M 2015-10-03T23:48:49.792Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.997 34.803 1504.5385 00:50:46.19M 2015-10-03T23:48:49.992Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.996 34.803 1504.5380 00:50:46.39M 2015-10-03T23:48:50.197Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.996 34.803 1504.5383 00:50:46.59M 2015-10-03T23:48:50.442Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.996 34.803 1504.5383 00:50:46.79M 2015-10-03T23:48:50.597Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.996 34.803 1504.5374 00:50:47.05M 2015-10-03T23:48:50.802Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5374 00:50:47.20M 2015-10-03T23:48:51.007Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.996 34.803 1504.5372 00:50:47.40M 2015-10-03T23:48:51.214Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.996 34.804 1504.5380 00:50:47.60M 2015-10-03T23:48:51.451Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.997 34.804 1504.5376 00:50:47.80M 2015-10-03T23:48:51.617Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.997 34.804 1504.5374 00:50:48.02M 2015-10-03T23:48:51.837Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.997 34.804 1504.5378 00:50:48.22M 2015-10-03T23:48:52.022Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5388 00:50:48.44M 2015-10-03T23:48:52.228Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5387 00:50:48.62M 2015-10-03T23:48:52.428Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.995 34.802 1504.5380 00:50:48.82M 2015-10-03T23:48:52.633Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5374 00:50:49.03M 2015-10-03T23:48:52.838Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5370 00:50:49.23M 2015-10-03T23:48:53.038Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5371 00:50:49.43M 2015-10-03T23:48:53.252Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.995 34.802 1504.5365 00:50:49.63M 2015-10-03T23:48:53.442Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.802 1504.5371 00:50:49.83M 2015-10-03T23:48:53.648Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.995 34.802 1504.5372 00:50:50.05M 2015-10-03T23:48:53.848Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.995 34.802 1504.5369 00:50:50.25M 2015-10-03T23:48:54.053Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.995 34.803 1504.5367 00:50:50.45M 2015-10-03T23:48:54.258Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.995 34.802 1504.5364 00:50:50.65M 2015-10-03T23:48:54.458Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.995 34.802 1504.5363 00:50:50.85M 2015-10-03T23:48:54.663Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.995 34.802 1504.5359 00:50:51.06M 2015-10-03T23:48:54.868Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.803 1504.5352 00:50:51.26M 2015-10-03T23:48:55.068Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.803 1504.5348 00:50:51.46M 2015-10-03T23:48:55.273Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.995 34.803 1504.5341 00:50:51.66M 2015-10-03T23:48:55.518Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.995 34.803 1504.5352 00:50:51.86M 2015-10-03T23:48:55.678Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.803 1504.5349 00:50:52.13M 2015-10-03T23:48:55.883Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.803 1504.5352 00:50:52.28M 2015-10-03T23:48:56.083Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.995 34.803 1504.5363 00:50:52.48M 2015-10-03T23:48:56.303Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.995 34.803 1504.5364 00:50:52.68M 2015-10-03T23:48:56.491Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.803 1504.5361 00:50:52.89M 2015-10-03T23:48:56.693Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.995 34.802 1504.5364 00:50:53.10M 2015-10-03T23:48:56.894Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.995 34.802 1504.5370 00:50:53.30M 2015-10-03T23:48:57.098Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.802 1504.5365 00:50:53.49M 2015-10-03T23:48:57.303Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.995 34.802 1504.5371 00:50:53.69M 2015-10-03T23:48:57.531Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5377 00:50:53.89M 2015-10-03T23:48:57.708Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5385 00:50:54.11M 2015-10-03T23:48:57.908Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.801 1504.5385 00:50:54.31M 2015-10-03T23:48:58.113Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.801 1504.5380 00:50:54.51M 2015-10-03T23:48:58.318Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.801 1504.5375 00:50:54.71M 2015-10-03T23:48:58.518Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5376 00:50:54.91M 2015-10-03T23:48:58.723Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5372 00:50:55.12M 2015-10-03T23:48:58.928Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.802 1504.5376 00:50:55.32M 2015-10-03T23:48:59.128Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.802 1504.5375 00:50:55.52M 2015-10-03T23:48:59.333Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.995 34.802 1504.5369 00:50:55.72M 2015-10-03T23:48:59.571Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.995 34.802 1504.5363 00:50:55.92M 2015-10-03T23:48:59.738Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.995 34.800 1504.5398 00:50:56.14M 2015-10-03T23:48:59.938Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.994 34.799 1504.5406 00:50:56.34M 2015-10-03T23:49:00.143Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.994 34.799 1504.5413 00:50:56.54M 2015-10-03T23:49:00.348Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.994 34.799 1504.5420 00:50:56.74M 2015-10-03T23:49:00.598Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.993 34.798 1504.5414 00:50:56.94M 2015-10-03T23:49:00.768Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.993 34.798 1504.5410 00:50:57.20M 2015-10-03T23:49:00.958Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.994 34.798 1504.5415 00:50:57.37M 2015-10-03T23:49:01.158Z|I-OCEAN7-304-XXXX| 26.44 14.272 41.994 34.799 1504.5422 00:50:57.55M 2015-10-03T23:49:01.363Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.994 34.796 1504.5490 00:50:57.75M 2015-10-03T23:49:01.568Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.994 34.795 1504.5505 00:50:57.95M 2015-10-03T23:49:01.768Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.994 34.796 1504.5494 00:50:58.17M 2015-10-03T23:49:01.973Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.994 34.796 1504.5477 00:50:58.37M 2015-10-03T23:49:02.174Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.994 34.796 1504.5470 00:50:58.57M 2015-10-03T23:49:02.378Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.994 34.797 1504.5455 00:50:58.77M 2015-10-03T23:49:02.578Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.994 34.797 1504.5449 00:50:58.96M 2015-10-03T23:49:02.778Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.994 34.798 1504.5441 00:50:59.18M 2015-10-03T23:49:02.988Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.994 34.799 1504.5428 00:50:59.38M 2015-10-03T23:49:03.188Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.994 34.799 1504.5432 00:50:59.58M 2015-10-03T23:49:03.388Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.994 34.799 1504.5426 00:50:59.78M 2015-10-03T23:49:03.593Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.995 34.799 1504.5425 00:51:00.00M 2015-10-03T23:49:03.798Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.994 34.799 1504.5414 00:51:00.20M 2015-10-03T23:49:04.003Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.993 34.798 1504.5409 00:51:00.40M 2015-10-03T23:49:04.203Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.993 34.798 1504.5406 00:51:00.60M 2015-10-03T23:49:04.408Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5389 00:51:00.79M 2015-10-03T23:49:04.608Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.799 1504.5378 00:51:01.02M 2015-10-03T23:49:04.817Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5386 00:51:01.21M 2015-10-03T23:49:05.018Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.799 1504.5388 00:51:01.41M 2015-10-03T23:49:05.238Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.993 34.799 1504.5389 00:51:01.61M 2015-10-03T23:49:05.423Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5389 00:51:01.83M 2015-10-03T23:49:05.673Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.993 34.799 1504.5378 00:51:02.03M 2015-10-03T23:49:05.828Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.800 1504.5377 00:51:02.28M 2015-10-03T23:49:06.028Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.800 1504.5378 00:51:02.43M 2015-10-03T23:49:06.233Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.800 1504.5374 00:51:02.63M 2015-10-03T23:49:06.433Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5367 00:51:02.82M 2015-10-03T23:49:06.638Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5359 00:51:03.04M 2015-10-03T23:49:06.843Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.800 1504.5358 00:51:03.24M 2015-10-03T23:49:07.048Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5353 00:51:03.44M 2015-10-03T23:49:07.248Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.800 1504.5348 00:51:03.64M 2015-10-03T23:49:07.455Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.993 34.800 1504.5342 00:51:03.84M 2015-10-03T23:49:07.654Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5348 00:51:04.06M 2015-10-03T23:49:07.858Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.800 1504.5336 00:51:04.26M 2015-10-03T23:49:08.063Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.800 1504.5331 00:51:04.46M 2015-10-03T23:49:08.268Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5333 00:51:04.66M 2015-10-03T23:49:08.468Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.800 1504.5339 00:51:04.86M 2015-10-03T23:49:08.673Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5341 00:51:05.07M 2015-10-03T23:49:08.873Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.800 1504.5337 00:51:05.27M 2015-10-03T23:49:09.078Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.992 34.800 1504.5331 00:51:05.47M 2015-10-03T23:49:09.278Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5332 00:51:05.67M 2015-10-03T23:49:09.483Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5339 00:51:05.87M 2015-10-03T23:49:09.703Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.801 1504.5341 00:51:06.09M 2015-10-03T23:49:09.888Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5345 00:51:06.31M 2015-10-03T23:49:10.092Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5338 00:51:06.49M 2015-10-03T23:49:10.294Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5338 00:51:06.68M 2015-10-03T23:49:10.493Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.802 1504.5349 00:51:06.89M 2015-10-03T23:49:10.748Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.802 1504.5349 00:51:07.10M 2015-10-03T23:49:10.903Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.802 1504.5348 00:51:07.35M 2015-10-03T23:49:11.108Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.802 1504.5347 00:51:07.50M 2015-10-03T23:49:11.303Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5341 00:51:07.70M 2015-10-03T23:49:11.513Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5330 00:51:07.90M 2015-10-03T23:49:11.713Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5328 00:51:08.12M 2015-10-03T23:49:11.918Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.801 1504.5337 00:51:08.32M 2015-10-03T23:49:12.118Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5331 00:51:08.52M 2015-10-03T23:49:12.324Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5328 00:51:08.71M 2015-10-03T23:49:12.528Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.993 34.801 1504.5317 00:51:08.92M 2015-10-03T23:49:12.735Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.993 34.801 1504.5322 00:51:09.14M 2015-10-03T23:49:12.971Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.993 34.801 1504.5309 00:51:09.33M 2015-10-03T23:49:13.138Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.993 34.801 1504.5317 00:51:09.53M 2015-10-03T23:49:13.338Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.993 34.801 1504.5314 00:51:09.73M 2015-10-03T23:49:13.544Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.993 34.802 1504.5304 00:51:09.93M 2015-10-03T23:49:13.748Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.992 34.801 1504.5294 00:51:10.15M 2015-10-03T23:49:13.948Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.992 34.801 1504.5297 00:51:10.35M 2015-10-03T23:49:14.168Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.992 34.801 1504.5300 00:51:10.55M 2015-10-03T23:49:14.358Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.993 34.802 1504.5304 00:51:10.76M 2015-10-03T23:49:14.558Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.993 34.802 1504.5313 00:51:10.95M 2015-10-03T23:49:14.759Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.993 34.802 1504.5308 00:51:11.16M 2015-10-03T23:49:14.963Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.993 34.802 1504.5304 00:51:11.36M 2015-10-03T23:49:15.163Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.993 34.802 1504.5295 00:51:11.56M 2015-10-03T23:49:15.369Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.993 34.803 1504.5297 00:51:11.76M 2015-10-03T23:49:15.574Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.994 34.803 1504.5298 00:51:11.96M 2015-10-03T23:49:15.818Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.994 34.803 1504.5297 00:51:12.18M 2015-10-03T23:49:15.978Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.994 34.803 1504.5302 00:51:12.42M 2015-10-03T23:49:16.183Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.994 34.803 1504.5311 00:51:12.58M 2015-10-03T23:49:16.384Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.994 34.803 1504.5308 00:51:12.77M 2015-10-03T23:49:16.589Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.994 34.803 1504.5313 00:51:12.97M 2015-10-03T23:49:16.794Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.995 34.803 1504.5319 00:51:13.19M 2015-10-03T23:49:17.011Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.995 34.804 1504.5316 00:51:13.39M 2015-10-03T23:49:17.199Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.995 34.804 1504.5320 00:51:13.59M 2015-10-03T23:49:17.399Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.995 34.804 1504.5315 00:51:13.79M 2015-10-03T23:49:17.611Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.995 34.804 1504.5310 00:51:14.01M 2015-10-03T23:49:17.809Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.995 34.804 1504.5313 00:51:14.21M 2015-10-03T23:49:18.009Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.995 34.804 1504.5320 00:51:14.41M 2015-10-03T23:49:18.214Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.996 34.805 1504.5332 00:51:14.61M 2015-10-03T23:49:18.414Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.995 34.804 1504.5332 00:51:14.80M 2015-10-03T23:49:18.634Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.995 34.803 1504.5330 00:51:15.02M 2015-10-03T23:49:18.824Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.994 34.803 1504.5331 00:51:15.24M 2015-10-03T23:49:19.024Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.994 34.803 1504.5334 00:51:15.42M 2015-10-03T23:49:19.229Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5338 00:51:15.62M 2015-10-03T23:49:19.429Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5344 00:51:15.82M 2015-10-03T23:49:19.639Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5349 00:51:16.04M 2015-10-03T23:49:19.839Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5342 00:51:16.24M 2015-10-03T23:49:20.039Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5343 00:51:16.44M 2015-10-03T23:49:20.239Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5348 00:51:16.64M 2015-10-03T23:49:20.449Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5359 00:51:16.83M 2015-10-03T23:49:20.649Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5358 00:51:17.06M 2015-10-03T23:49:20.899Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5359 00:51:17.25M 2015-10-03T23:49:21.054Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5364 00:51:17.50M 2015-10-03T23:49:21.255Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5360 00:51:17.65M 2015-10-03T23:49:21.459Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5366 00:51:17.85M 2015-10-03T23:49:21.664Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5366 00:51:18.07M 2015-10-03T23:49:21.869Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5361 00:51:18.27M 2015-10-03T23:49:22.069Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5363 00:51:18.47M 2015-10-03T23:49:22.274Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5353 00:51:18.67M 2015-10-03T23:49:22.491Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5348 00:51:18.86M 2015-10-03T23:49:22.679Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5339 00:51:19.08M 2015-10-03T23:49:22.884Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5337 00:51:19.28M 2015-10-03T23:49:23.104Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5338 00:51:19.48M 2015-10-03T23:49:23.289Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5331 00:51:19.70M 2015-10-03T23:49:23.489Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.802 1504.5328 00:51:19.88M 2015-10-03T23:49:23.694Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.994 34.802 1504.5326 00:51:20.10M 2015-10-03T23:49:23.899Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.994 34.802 1504.5325 00:51:20.30M 2015-10-03T23:49:24.132Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.994 34.802 1504.5326 00:51:20.50M 2015-10-03T23:49:24.304Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5333 00:51:20.69M 2015-10-03T23:49:24.504Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.994 34.802 1504.5330 00:51:20.89M 2015-10-03T23:49:24.709Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.993 34.802 1504.5328 00:51:21.11M 2015-10-03T23:49:24.914Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.994 34.802 1504.5327 00:51:21.31M 2015-10-03T23:49:25.131Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.994 34.802 1504.5316 00:51:21.51M 2015-10-03T23:49:25.319Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.993 34.802 1504.5320 00:51:21.71M 2015-10-03T23:49:25.524Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.993 34.802 1504.5311 00:51:21.91M 2015-10-03T23:49:25.724Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.993 34.802 1504.5314 00:51:22.13M 2015-10-03T23:49:25.932Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.993 34.802 1504.5316 00:51:22.33M 2015-10-03T23:49:26.129Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.993 34.802 1504.5322 00:51:22.53M 2015-10-03T23:49:26.334Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.994 34.802 1504.5332 00:51:22.73M 2015-10-03T23:49:26.535Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.994 34.802 1504.5332 00:51:22.92M 2015-10-03T23:49:26.739Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.802 1504.5332 00:51:23.14M 2015-10-03T23:49:26.971Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.802 1504.5333 00:51:23.34M 2015-10-03T23:49:27.149Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.802 1504.5334 00:51:23.54M 2015-10-03T23:49:27.349Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5341 00:51:23.74M 2015-10-03T23:49:27.569Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5344 00:51:23.94M 2015-10-03T23:49:27.759Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5347 00:51:24.17M 2015-10-03T23:49:27.959Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.994 34.801 1504.5344 00:51:24.36M 2015-10-03T23:49:28.164Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5349 00:51:24.56M 2015-10-03T23:49:28.364Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.801 1504.5344 00:51:24.76M 2015-10-03T23:49:28.564Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.801 1504.5352 00:51:24.96M 2015-10-03T23:49:28.769Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5355 00:51:25.17M 2015-10-03T23:49:28.974Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5367 00:51:25.37M 2015-10-03T23:49:29.175Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5359 00:51:25.57M 2015-10-03T23:49:29.379Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5358 00:51:25.77M 2015-10-03T23:49:29.584Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.801 1504.5354 00:51:25.97M 2015-10-03T23:49:29.784Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5350 00:51:26.19M 2015-10-03T23:49:29.989Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5347 00:51:26.38M 2015-10-03T23:49:30.189Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5338 00:51:26.58M 2015-10-03T23:49:30.394Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.994 34.802 1504.5333 00:51:26.79M 2015-10-03T23:49:30.611Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.994 34.802 1504.5321 00:51:27.01M 2015-10-03T23:49:30.799Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.994 34.802 1504.5313 00:51:27.20M 2015-10-03T23:49:31.004Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.994 34.802 1504.5320 00:51:27.40M 2015-10-03T23:49:31.209Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.994 34.802 1504.5322 00:51:27.60M 2015-10-03T23:49:31.409Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.994 34.803 1504.5336 00:51:27.80M 2015-10-03T23:49:31.609Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.995 34.803 1504.5339 00:51:28.02M 2015-10-03T23:49:31.817Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.803 1504.5343 00:51:28.22M 2015-10-03T23:49:32.039Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.995 34.803 1504.5341 00:51:28.42M 2015-10-03T23:49:32.224Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.995 34.803 1504.5338 00:51:28.63M 2015-10-03T23:49:32.424Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.994 34.803 1504.5337 00:51:28.81M 2015-10-03T23:49:32.624Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.995 34.803 1504.5337 00:51:29.03M 2015-10-03T23:49:32.829Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.995 34.803 1504.5337 00:51:29.23M 2015-10-03T23:49:33.034Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.995 34.803 1504.5333 00:51:29.43M 2015-10-03T23:49:33.239Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.995 34.803 1504.5342 00:51:29.63M 2015-10-03T23:49:33.439Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.803 1504.5347 00:51:29.83M 2015-10-03T23:49:33.639Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.995 34.803 1504.5358 00:51:30.05M 2015-10-03T23:49:33.844Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.995 34.803 1504.5364 00:51:30.24M 2015-10-03T23:49:34.049Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.995 34.802 1504.5369 00:51:30.45M 2015-10-03T23:49:34.254Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.995 34.802 1504.5383 00:51:30.64M 2015-10-03T23:49:34.455Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.802 1504.5383 00:51:30.85M 2015-10-03T23:49:34.659Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.802 1504.5389 00:51:31.06M 2015-10-03T23:49:34.891Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5388 00:51:31.26M 2015-10-03T23:49:35.064Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.801 1504.5385 00:51:31.46M 2015-10-03T23:49:35.269Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.801 1504.5389 00:51:31.66M 2015-10-03T23:49:35.469Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.801 1504.5392 00:51:31.86M 2015-10-03T23:49:35.674Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.995 34.801 1504.5394 00:51:32.08M 2015-10-03T23:49:35.879Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.994 34.800 1504.5400 00:51:32.28M 2015-10-03T23:49:36.079Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.995 34.800 1504.5403 00:51:32.48M 2015-10-03T23:49:36.284Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.995 34.800 1504.5405 00:51:32.68M 2015-10-03T23:49:36.504Z|I-OCEAN7-304-XXXX| 26.39 14.271 41.995 34.800 1504.5404 00:51:32.88M 2015-10-03T23:49:36.689Z|I-OCEAN7-304-XXXX| 26.43 14.271 41.995 34.800 1504.5411 00:51:33.11M 2015-10-03T23:49:36.884Z|I-OCEAN7-304-XXXX| 26.43 14.271 41.994 34.799 1504.5411 00:51:33.29M 2015-10-03T23:49:37.131Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.994 34.799 1504.5398 00:51:33.49M 2015-10-03T23:49:37.299Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.994 34.800 1504.5386 00:51:33.69M 2015-10-03T23:49:37.500Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5386 00:51:33.89M 2015-10-03T23:49:37.704Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5382 00:51:34.11M 2015-10-03T23:49:37.905Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5382 00:51:34.31M 2015-10-03T23:49:38.110Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5386 00:51:34.50M 2015-10-03T23:49:38.315Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.798 1504.5389 00:51:34.71M 2015-10-03T23:49:38.515Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5386 00:51:34.91M 2015-10-03T23:49:38.720Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.799 1504.5380 00:51:35.12M 2015-10-03T23:49:38.931Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.993 34.800 1504.5375 00:51:35.32M 2015-10-03T23:49:39.132Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.993 34.799 1504.5369 00:51:35.52M 2015-10-03T23:49:39.325Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.993 34.799 1504.5363 00:51:35.72M 2015-10-03T23:49:39.531Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.799 1504.5358 00:51:35.92M 2015-10-03T23:49:39.735Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5348 00:51:36.14M 2015-10-03T23:49:39.935Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.799 1504.5359 00:51:36.34M 2015-10-03T23:49:40.135Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.799 1504.5375 00:51:36.53M 2015-10-03T23:49:40.340Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.800 1504.5381 00:51:36.73M 2015-10-03T23:49:40.545Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.800 1504.5386 00:51:36.93M 2015-10-03T23:49:40.750Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.995 34.801 1504.5391 00:51:37.15M 2015-10-03T23:49:40.970Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.995 34.801 1504.5400 00:51:37.35M 2015-10-03T23:49:41.160Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.996 34.802 1504.5409 00:51:37.57M 2015-10-03T23:49:41.360Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.996 34.801 1504.5426 00:51:37.75M 2015-10-03T23:49:41.560Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.996 34.801 1504.5420 00:51:37.95M 2015-10-03T23:49:41.765Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.996 34.801 1504.5416 00:51:38.17M 2015-10-03T23:49:41.965Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.995 34.801 1504.5413 00:51:38.37M 2015-10-03T23:49:42.170Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.995 34.801 1504.5408 00:51:38.56M 2015-10-03T23:49:42.370Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.996 34.802 1504.5413 00:51:38.77M 2015-10-03T23:49:42.575Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.995 34.802 1504.5404 00:51:38.96M 2015-10-03T23:49:42.811Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.802 1504.5402 00:51:39.18M 2015-10-03T23:49:42.985Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.996 34.802 1504.5396 00:51:39.38M 2015-10-03T23:49:43.185Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.802 1504.5376 00:51:39.58M 2015-10-03T23:49:43.390Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.802 1504.5371 00:51:39.78M 2015-10-03T23:49:43.590Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5363 00:51:40.00M 2015-10-03T23:49:43.795Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5359 00:51:40.20M 2015-10-03T23:49:43.995Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5354 00:51:40.40M 2015-10-03T23:49:44.200Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5341 00:51:40.59M 2015-10-03T23:49:44.411Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.993 34.802 1504.5325 00:51:40.79M 2015-10-03T23:49:44.605Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5350 00:51:41.01M 2015-10-03T23:49:44.810Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5361 00:51:41.21M 2015-10-03T23:49:45.015Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5364 00:51:41.41M 2015-10-03T23:49:45.215Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5355 00:51:41.61M 2015-10-03T23:49:45.435Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5355 00:51:41.81M 2015-10-03T23:49:45.620Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5364 00:51:42.04M 2015-10-03T23:49:45.825Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5372 00:51:42.23M 2015-10-03T23:49:46.025Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.800 1504.5383 00:51:42.42M 2015-10-03T23:49:46.235Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.994 34.800 1504.5383 00:51:42.62M 2015-10-03T23:49:46.435Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.800 1504.5369 00:51:42.83M 2015-10-03T23:49:46.635Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5366 00:51:43.04M 2015-10-03T23:49:46.835Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5358 00:51:43.24M 2015-10-03T23:49:47.040Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5358 00:51:43.44M 2015-10-03T23:49:47.245Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5353 00:51:43.64M 2015-10-03T23:49:47.450Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5347 00:51:43.84M 2015-10-03T23:49:47.655Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5339 00:51:44.06M 2015-10-03T23:49:47.850Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5332 00:51:44.26M 2015-10-03T23:49:48.060Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5332 00:51:44.45M 2015-10-03T23:49:48.260Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.800 1504.5337 00:51:44.66M 2015-10-03T23:49:48.465Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.800 1504.5338 00:51:44.85M 2015-10-03T23:49:48.670Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.800 1504.5334 00:51:45.07M 2015-10-03T23:49:48.870Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.993 34.800 1504.5323 00:51:45.27M 2015-10-03T23:49:49.070Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.800 1504.5322 00:51:45.47M 2015-10-03T23:49:49.275Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.801 1504.5325 00:51:45.67M 2015-10-03T23:49:49.480Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.801 1504.5328 00:51:45.87M 2015-10-03T23:49:49.680Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5326 00:51:46.09M 2015-10-03T23:49:49.900Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5332 00:51:46.29M 2015-10-03T23:49:50.090Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5328 00:51:46.50M 2015-10-03T23:49:50.290Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.801 1504.5334 00:51:46.69M 2015-10-03T23:49:50.495Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.801 1504.5331 00:51:46.88M 2015-10-03T23:49:50.695Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.993 34.801 1504.5328 00:51:47.10M 2015-10-03T23:49:50.900Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.801 1504.5332 00:51:47.30M 2015-10-03T23:49:51.105Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.802 1504.5337 00:51:47.50M 2015-10-03T23:49:51.305Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.802 1504.5349 00:51:47.70M 2015-10-03T23:49:51.505Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.802 1504.5359 00:51:47.90M 2015-10-03T23:49:51.710Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.803 1504.5354 00:51:48.12M 2015-10-03T23:49:51.915Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.803 1504.5353 00:51:48.32M 2015-10-03T23:49:52.120Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.996 34.804 1504.5349 00:51:48.52M 2015-10-03T23:49:52.325Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.996 34.804 1504.5355 00:51:48.71M 2015-10-03T23:49:52.525Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.996 34.803 1504.5358 00:51:48.91M 2015-10-03T23:49:52.725Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.996 34.804 1504.5365 00:51:49.13M 2015-10-03T23:49:52.930Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.996 34.804 1504.5367 00:51:49.33M 2015-10-03T23:49:53.135Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.997 34.804 1504.5376 00:51:49.53M 2015-10-03T23:49:53.335Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.997 34.804 1504.5376 00:51:49.73M 2015-10-03T23:49:53.540Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.997 34.804 1504.5386 00:51:49.93M 2015-10-03T23:49:53.740Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.997 34.804 1504.5387 00:51:50.15M 2015-10-03T23:49:53.945Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5385 00:51:50.35M 2015-10-03T23:49:54.145Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.996 34.803 1504.5380 00:51:50.55M 2015-10-03T23:49:54.370Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.996 34.802 1504.5391 00:51:50.74M 2015-10-03T23:49:54.555Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5387 00:51:50.96M 2015-10-03T23:49:54.771Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5383 00:51:51.16M 2015-10-03T23:49:54.960Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.801 1504.5386 00:51:51.36M 2015-10-03T23:49:55.165Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.801 1504.5382 00:51:51.56M 2015-10-03T23:49:55.365Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.801 1504.5389 00:51:51.76M 2015-10-03T23:49:55.570Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.800 1504.5393 00:51:51.96M 2015-10-03T23:49:55.775Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.800 1504.5396 00:51:52.18M 2015-10-03T23:49:55.975Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.994 34.800 1504.5392 00:51:52.38M 2015-10-03T23:49:56.175Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5393 00:51:52.57M 2015-10-03T23:49:56.380Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5396 00:51:52.77M 2015-10-03T23:49:56.585Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5393 00:51:52.97M 2015-10-03T23:49:56.785Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5391 00:51:53.19M 2015-10-03T23:49:56.990Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.994 34.801 1504.5383 00:51:53.39M 2015-10-03T23:49:57.195Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.995 34.801 1504.5380 00:51:53.59M 2015-10-03T23:49:57.395Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5374 00:51:53.79M 2015-10-03T23:49:57.600Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5369 00:51:54.01M 2015-10-03T23:49:57.805Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5376 00:51:54.21M 2015-10-03T23:49:58.006Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.800 1504.5366 00:51:54.41M 2015-10-03T23:49:58.210Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.800 1504.5361 00:51:54.60M 2015-10-03T23:49:58.410Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5360 00:51:54.80M 2015-10-03T23:49:58.651Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5360 00:51:55.02M 2015-10-03T23:49:58.835Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.800 1504.5365 00:51:55.22M 2015-10-03T23:49:59.015Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.800 1504.5366 00:51:55.44M 2015-10-03T23:49:59.225Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5363 00:51:55.62M 2015-10-03T23:49:59.425Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5355 00:51:55.82M 2015-10-03T23:49:59.630Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5355 00:51:56.04M 2015-10-03T23:49:59.835Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5353 00:51:56.23M 2015-10-03T23:50:00.035Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5355 00:51:56.44M 2015-10-03T23:50:00.240Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5355 00:51:56.63M 2015-10-03T23:50:00.445Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.799 1504.5347 00:51:56.83M 2015-10-03T23:50:00.645Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.799 1504.5356 00:51:57.05M 2015-10-03T23:50:00.850Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.992 34.799 1504.5360 00:51:57.25M 2015-10-03T23:50:01.050Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.799 1504.5365 00:51:57.45M 2015-10-03T23:50:01.256Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.993 34.799 1504.5369 00:51:57.65M 2015-10-03T23:50:01.506Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.993 34.799 1504.5370 00:51:57.85M 2015-10-03T23:50:01.691Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.799 1504.5365 00:51:58.11M 2015-10-03T23:50:01.865Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.799 1504.5356 00:51:58.27M 2015-10-03T23:50:02.066Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5344 00:51:58.47M 2015-10-03T23:50:02.271Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5344 00:51:58.66M 2015-10-03T23:50:02.471Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.798 1504.5341 00:51:58.86M 2015-10-03T23:50:02.675Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.991 34.798 1504.5342 00:51:59.08M 2015-10-03T23:50:02.891Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.991 34.798 1504.5343 00:51:59.28M 2015-10-03T23:50:03.086Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.991 34.798 1504.5339 00:51:59.48M 2015-10-03T23:50:03.306Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.992 34.799 1504.5339 00:51:59.68M 2015-10-03T23:50:03.486Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.992 34.799 1504.5334 00:51:59.90M 2015-10-03T23:50:03.691Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.992 34.800 1504.5330 00:52:00.10M 2015-10-03T23:50:03.896Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.800 1504.5337 00:52:00.30M 2015-10-03T23:50:04.096Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5339 00:52:00.50M 2015-10-03T23:50:04.301Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5336 00:52:00.69M 2015-10-03T23:50:04.501Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5339 00:52:00.89M 2015-10-03T23:50:04.706Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5348 00:52:01.11M 2015-10-03T23:50:04.911Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5348 00:52:01.31M 2015-10-03T23:50:05.111Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.802 1504.5355 00:52:01.51M 2015-10-03T23:50:05.316Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.802 1504.5358 00:52:01.71M 2015-10-03T23:50:05.521Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.995 34.802 1504.5361 00:52:01.91M 2015-10-03T23:50:05.721Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.802 1504.5365 00:52:02.13M 2015-10-03T23:50:05.926Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.802 1504.5367 00:52:02.32M 2015-10-03T23:50:06.126Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.802 1504.5366 00:52:02.52M 2015-10-03T23:50:06.331Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.996 34.802 1504.5403 00:52:02.72M 2015-10-03T23:50:06.581Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.996 34.802 1504.5410 00:52:02.92M 2015-10-03T23:50:06.736Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.996 34.804 1504.5359 00:52:03.19M 2015-10-03T23:50:06.941Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.996 34.804 1504.5347 00:52:03.34M 2015-10-03T23:50:07.141Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.995 34.804 1504.5333 00:52:03.54M 2015-10-03T23:50:07.346Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.996 34.804 1504.5339 00:52:03.74M 2015-10-03T23:50:07.546Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.996 34.805 1504.5336 00:52:03.94M 2015-10-03T23:50:07.766Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.995 34.804 1504.5327 00:52:04.16M 2015-10-03T23:50:07.956Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.996 34.804 1504.5330 00:52:04.37M 2015-10-03T23:50:08.156Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.996 34.804 1504.5345 00:52:04.55M 2015-10-03T23:50:08.361Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.996 34.804 1504.5358 00:52:04.75M 2015-10-03T23:50:08.572Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.996 34.804 1504.5367 00:52:04.95M 2015-10-03T23:50:08.766Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.996 34.804 1504.5363 00:52:05.17M 2015-10-03T23:50:08.971Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.997 34.804 1504.5370 00:52:05.37M 2015-10-03T23:50:09.171Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.990 34.798 1504.5303 00:52:05.57M 2015-10-03T23:50:09.376Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.990 34.798 1504.5288 00:52:05.77M 2015-10-03T23:50:09.576Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.989 34.798 1504.5277 00:52:05.97M 2015-10-03T23:50:09.781Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.989 34.797 1504.5282 00:52:06.19M 2015-10-03T23:50:09.986Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.988 34.796 1504.5280 00:52:06.38M 2015-10-03T23:50:10.186Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.987 34.796 1504.5277 00:52:06.58M 2015-10-03T23:50:10.391Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.988 34.796 1504.5281 00:52:06.78M 2015-10-03T23:50:10.591Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.987 34.795 1504.5273 00:52:07.00M 2015-10-03T23:50:10.796Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.988 34.796 1504.5283 00:52:07.20M 2015-10-03T23:50:11.001Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.988 34.796 1504.5294 00:52:07.40M 2015-10-03T23:50:11.201Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.988 34.796 1504.5297 00:52:07.60M 2015-10-03T23:50:11.406Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.988 34.796 1504.5306 00:52:07.80M 2015-10-03T23:50:11.611Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.989 34.796 1504.5300 00:52:08.02M 2015-10-03T23:50:11.806Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.989 34.797 1504.5306 00:52:08.22M 2015-10-03T23:50:12.016Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.990 34.797 1504.5317 00:52:08.41M 2015-10-03T23:50:12.231Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.990 34.797 1504.5322 00:52:08.62M 2015-10-03T23:50:12.421Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5336 00:52:08.83M 2015-10-03T23:50:12.626Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.798 1504.5342 00:52:09.03M 2015-10-03T23:50:12.826Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.992 34.799 1504.5342 00:52:09.23M 2015-10-03T23:50:13.051Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5345 00:52:09.43M 2015-10-03T23:50:13.236Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5325 00:52:09.63M 2015-10-03T23:50:13.436Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5348 00:52:09.83M 2015-10-03T23:50:13.641Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5354 00:52:10.05M 2015-10-03T23:50:13.841Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.802 1504.5353 00:52:10.24M 2015-10-03T23:50:14.046Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.802 1504.5356 00:52:10.44M 2015-10-03T23:50:14.246Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.802 1504.5359 00:52:10.64M 2015-10-03T23:50:14.451Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.802 1504.5358 00:52:10.84M 2015-10-03T23:50:14.656Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.995 34.802 1504.5361 00:52:11.06M 2015-10-03T23:50:14.857Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.996 34.803 1504.5380 00:52:11.26M 2015-10-03T23:50:15.091Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5375 00:52:11.46M 2015-10-03T23:50:15.291Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.995 34.802 1504.5371 00:52:11.66M 2015-10-03T23:50:15.466Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5366 00:52:11.86M 2015-10-03T23:50:15.671Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.801 1504.5376 00:52:12.08M 2015-10-03T23:50:15.891Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.801 1504.5378 00:52:12.28M 2015-10-03T23:50:16.076Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.801 1504.5381 00:52:12.47M 2015-10-03T23:50:16.281Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5383 00:52:12.67M 2015-10-03T23:50:16.491Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.995 34.801 1504.5387 00:52:12.87M 2015-10-03T23:50:16.701Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.995 34.800 1504.5396 00:52:13.09M 2015-10-03T23:50:16.886Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.995 34.801 1504.5402 00:52:13.31M 2015-10-03T23:50:17.091Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.995 34.801 1504.5398 00:52:13.49M 2015-10-03T23:50:17.296Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.996 34.802 1504.5410 00:52:13.69M 2015-10-03T23:50:17.496Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.996 34.802 1504.5411 00:52:13.89M 2015-10-03T23:50:17.696Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.996 34.802 1504.5409 00:52:14.10M 2015-10-03T23:50:17.901Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5400 00:52:14.30M 2015-10-03T23:50:18.106Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5398 00:52:14.50M 2015-10-03T23:50:18.311Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.996 34.803 1504.5389 00:52:14.70M 2015-10-03T23:50:18.511Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.997 34.804 1504.5385 00:52:14.90M 2015-10-03T23:50:18.732Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.997 34.804 1504.5382 00:52:15.12M 2015-10-03T23:50:18.916Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.996 34.804 1504.5383 00:52:15.32M 2015-10-03T23:50:19.121Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.997 34.804 1504.5381 00:52:15.52M 2015-10-03T23:50:19.326Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.996 34.804 1504.5381 00:52:15.72M 2015-10-03T23:50:19.526Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.996 34.804 1504.5374 00:52:15.92M 2015-10-03T23:50:19.731Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.997 34.804 1504.5375 00:52:16.14M 2015-10-03T23:50:19.931Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.997 34.806 1504.5348 00:52:16.34M 2015-10-03T23:50:20.136Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.997 34.806 1504.5345 00:52:16.53M 2015-10-03T23:50:20.336Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.997 34.806 1504.5342 00:52:16.73M 2015-10-03T23:50:20.541Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.997 34.806 1504.5336 00:52:16.93M 2015-10-03T23:50:20.741Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.997 34.806 1504.5342 00:52:17.15M 2015-10-03T23:50:20.946Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.997 34.806 1504.5342 00:52:17.35M 2015-10-03T23:50:21.167Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.997 34.806 1504.5342 00:52:17.55M 2015-10-03T23:50:21.351Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.997 34.806 1504.5338 00:52:17.76M 2015-10-03T23:50:21.556Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.997 34.806 1504.5338 00:52:17.94M 2015-10-03T23:50:21.761Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.997 34.806 1504.5337 00:52:18.17M 2015-10-03T23:50:21.966Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.997 34.806 1504.5341 00:52:18.37M 2015-10-03T23:50:22.166Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.997 34.806 1504.5338 00:52:18.56M 2015-10-03T23:50:22.371Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.997 34.805 1504.5341 00:52:18.76M 2015-10-03T23:50:22.571Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.997 34.805 1504.5345 00:52:18.96M 2015-10-03T23:50:22.777Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.997 34.806 1504.5352 00:52:19.18M 2015-10-03T23:50:22.977Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.997 34.805 1504.5358 00:52:19.38M 2015-10-03T23:50:23.182Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.997 34.805 1504.5360 00:52:19.58M 2015-10-03T23:50:23.387Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.997 34.805 1504.5355 00:52:19.78M 2015-10-03T23:50:23.611Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.997 34.805 1504.5358 00:52:20.00M 2015-10-03T23:50:23.792Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.996 34.804 1504.5363 00:52:20.20M 2015-10-03T23:50:23.996Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.803 1504.5353 00:52:20.40M 2015-10-03T23:50:24.196Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.803 1504.5349 00:52:20.59M 2015-10-03T23:50:24.401Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.803 1504.5352 00:52:20.79M 2015-10-03T23:50:24.612Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.995 34.803 1504.5348 00:52:21.01M 2015-10-03T23:50:24.806Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.995 34.803 1504.5348 00:52:21.21M 2015-10-03T23:50:25.011Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.802 1504.5352 00:52:21.41M 2015-10-03T23:50:25.212Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.995 34.802 1504.5366 00:52:21.61M 2015-10-03T23:50:25.451Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.995 34.802 1504.5369 00:52:21.81M 2015-10-03T23:50:25.632Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.995 34.802 1504.5359 00:52:22.03M 2015-10-03T23:50:25.821Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5356 00:52:22.24M 2015-10-03T23:50:26.027Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5366 00:52:22.43M 2015-10-03T23:50:26.226Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5361 00:52:22.62M 2015-10-03T23:50:26.432Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.799 1504.5359 00:52:22.82M 2015-10-03T23:50:26.632Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5358 00:52:23.04M 2015-10-03T23:50:26.882Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.799 1504.5356 00:52:23.24M 2015-10-03T23:50:27.042Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5371 00:52:23.49M 2015-10-03T23:50:27.242Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.800 1504.5371 00:52:23.64M 2015-10-03T23:50:27.442Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.994 34.802 1504.5331 00:52:23.84M 2015-10-03T23:50:27.647Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.993 34.801 1504.5323 00:52:24.05M 2015-10-03T23:50:27.856Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.993 34.801 1504.5316 00:52:24.25M 2015-10-03T23:50:28.057Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.992 34.801 1504.5314 00:52:24.45M 2015-10-03T23:50:28.257Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.992 34.801 1504.5304 00:52:24.65M 2015-10-03T23:50:28.462Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.992 34.801 1504.5297 00:52:24.85M 2015-10-03T23:50:28.691Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.992 34.801 1504.5297 00:52:25.07M 2015-10-03T23:50:28.867Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.991 34.800 1504.5292 00:52:25.27M 2015-10-03T23:50:29.072Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.991 34.800 1504.5292 00:52:25.47M 2015-10-03T23:50:29.272Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.991 34.800 1504.5295 00:52:25.67M 2015-10-03T23:50:29.477Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.992 34.800 1504.5305 00:52:25.87M 2015-10-03T23:50:29.672Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.992 34.801 1504.5305 00:52:26.09M 2015-10-03T23:50:29.882Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.993 34.801 1504.5316 00:52:26.28M 2015-10-03T23:50:30.102Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5327 00:52:26.48M 2015-10-03T23:50:30.287Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5337 00:52:26.70M 2015-10-03T23:50:30.487Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5342 00:52:26.88M 2015-10-03T23:50:30.692Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.802 1504.5343 00:52:27.10M 2015-10-03T23:50:30.897Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.802 1504.5344 00:52:27.30M 2015-10-03T23:50:31.102Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.802 1504.5345 00:52:27.50M 2015-10-03T23:50:31.302Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.802 1504.5350 00:52:27.70M 2015-10-03T23:50:31.507Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.995 34.802 1504.5350 00:52:27.90M 2015-10-03T23:50:31.707Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.802 1504.5352 00:52:28.12M 2015-10-03T23:50:31.912Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.994 34.802 1504.5354 00:52:28.31M 2015-10-03T23:50:32.117Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5371 00:52:28.51M 2015-10-03T23:50:32.317Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.996 34.802 1504.5389 00:52:28.71M 2015-10-03T23:50:32.522Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.997 34.803 1504.5405 00:52:28.91M 2015-10-03T23:50:32.727Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.997 34.803 1504.5416 00:52:29.13M 2015-10-03T23:50:32.931Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.998 34.804 1504.5413 00:52:29.33M 2015-10-03T23:50:33.132Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.998 34.804 1504.5416 00:52:29.53M 2015-10-03T23:50:33.333Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.998 34.803 1504.5419 00:52:29.73M 2015-10-03T23:50:33.537Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.997 34.803 1504.5421 00:52:29.93M 2015-10-03T23:50:33.737Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.998 34.803 1504.5428 00:52:30.15M 2015-10-03T23:50:33.942Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.995 34.801 1504.5405 00:52:30.34M 2015-10-03T23:50:34.142Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.994 34.800 1504.5404 00:52:30.54M 2015-10-03T23:50:34.347Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5392 00:52:30.74M 2015-10-03T23:50:34.567Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5383 00:52:30.94M 2015-10-03T23:50:34.752Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.992 34.798 1504.5377 00:52:31.18M 2015-10-03T23:50:34.957Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.992 34.798 1504.5363 00:52:31.36M 2015-10-03T23:50:35.162Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.991 34.798 1504.5341 00:52:31.56M 2015-10-03T23:50:35.367Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5337 00:52:31.76M 2015-10-03T23:50:35.567Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5348 00:52:31.96M 2015-10-03T23:50:35.767Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5353 00:52:32.18M 2015-10-03T23:50:35.972Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.799 1504.5358 00:52:32.37M 2015-10-03T23:50:36.172Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.993 34.800 1504.5349 00:52:32.57M 2015-10-03T23:50:36.377Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5355 00:52:32.77M 2015-10-03T23:50:36.582Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5365 00:52:32.97M 2015-10-03T23:50:36.787Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.800 1504.5375 00:52:33.19M 2015-10-03T23:50:36.987Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5387 00:52:33.39M 2015-10-03T23:50:37.192Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5396 00:52:33.59M 2015-10-03T23:50:37.392Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.995 34.800 1504.5402 00:52:33.79M 2015-10-03T23:50:37.597Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.994 34.800 1504.5411 00:52:34.01M 2015-10-03T23:50:37.802Z|I-OCEAN7-304-XXXX| 26.41 14.271 41.995 34.800 1504.5409 00:52:34.20M 2015-10-03T23:50:38.002Z|I-OCEAN7-304-XXXX| 26.38 14.271 41.995 34.800 1504.5420 00:52:34.40M 2015-10-03T23:50:38.207Z|I-OCEAN7-304-XXXX| 26.41 14.272 41.995 34.800 1504.5435 00:52:34.60M 2015-10-03T23:50:38.411Z|I-OCEAN7-304-XXXX| 26.41 14.272 41.995 34.800 1504.5437 00:52:34.80M 2015-10-03T23:50:38.614Z|I-OCEAN7-304-XXXX| 26.41 14.271 41.995 34.800 1504.5427 00:52:35.02M 2015-10-03T23:50:38.817Z|I-OCEAN7-304-XXXX| 26.41 14.272 41.995 34.800 1504.5431 00:52:35.22M 2015-10-03T23:50:39.037Z|I-OCEAN7-304-XXXX| 26.41 14.272 41.995 34.799 1504.5432 00:52:35.42M 2015-10-03T23:50:39.251Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.995 34.800 1504.5437 00:52:35.63M 2015-10-03T23:50:39.422Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.995 34.800 1504.5435 00:52:35.81M 2015-10-03T23:50:39.627Z|I-OCEAN7-304-XXXX| 26.42 14.271 41.995 34.800 1504.5424 00:52:36.03M 2015-10-03T23:50:39.851Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.995 34.800 1504.5425 00:52:36.23M 2015-10-03T23:50:40.032Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.995 34.800 1504.5420 00:52:36.43M 2015-10-03T23:50:40.237Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.995 34.801 1504.5411 00:52:36.63M 2015-10-03T23:50:40.443Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.995 34.801 1504.5404 00:52:36.83M 2015-10-03T23:50:40.642Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5389 00:52:37.05M 2015-10-03T23:50:40.847Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5386 00:52:37.25M 2015-10-03T23:50:41.047Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5371 00:52:37.45M 2015-10-03T23:50:41.252Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.802 1504.5366 00:52:37.65M 2015-10-03T23:50:41.452Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5366 00:52:37.85M 2015-10-03T23:50:41.655Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.995 34.802 1504.5363 00:52:38.06M 2015-10-03T23:50:41.857Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.995 34.802 1504.5361 00:52:38.26M 2015-10-03T23:50:42.062Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.801 1504.5359 00:52:38.46M 2015-10-03T23:50:42.267Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.801 1504.5356 00:52:38.66M 2015-10-03T23:50:42.467Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5356 00:52:38.86M 2015-10-03T23:50:42.672Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.800 1504.5359 00:52:39.08M 2015-10-03T23:50:42.872Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5356 00:52:39.28M 2015-10-03T23:50:43.077Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5355 00:52:39.48M 2015-10-03T23:50:43.277Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5353 00:52:39.68M 2015-10-03T23:50:43.503Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5355 00:52:39.87M 2015-10-03T23:50:43.687Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5361 00:52:40.11M 2015-10-03T23:50:43.894Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.800 1504.5371 00:52:40.30M 2015-10-03T23:50:44.131Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.800 1504.5371 00:52:40.49M 2015-10-03T23:50:44.297Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.800 1504.5376 00:52:40.69M 2015-10-03T23:50:44.497Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.993 34.800 1504.5375 00:52:40.89M 2015-10-03T23:50:44.702Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.993 34.799 1504.5378 00:52:41.11M 2015-10-03T23:50:44.907Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.800 1504.5380 00:52:41.31M 2015-10-03T23:50:45.107Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.994 34.800 1504.5376 00:52:41.51M 2015-10-03T23:50:45.312Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.994 34.800 1504.5375 00:52:41.71M 2015-10-03T23:50:45.517Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.994 34.800 1504.5377 00:52:41.91M 2015-10-03T23:50:45.717Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.994 34.801 1504.5382 00:52:42.13M 2015-10-03T23:50:45.922Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.995 34.801 1504.5383 00:52:42.32M 2015-10-03T23:50:46.122Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.994 34.801 1504.5382 00:52:42.52M 2015-10-03T23:50:46.327Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.993 34.800 1504.5376 00:52:42.72M 2015-10-03T23:50:46.527Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5364 00:52:42.92M 2015-10-03T23:50:46.732Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5359 00:52:43.14M 2015-10-03T23:50:46.937Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.993 34.800 1504.5354 00:52:43.34M 2015-10-03T23:50:47.137Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5342 00:52:43.54M 2015-10-03T23:50:47.342Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.992 34.799 1504.5336 00:52:43.74M 2015-10-03T23:50:47.543Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5325 00:52:43.94M 2015-10-03T23:50:47.748Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.992 34.799 1504.5328 00:52:44.15M 2015-10-03T23:50:47.968Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.992 34.799 1504.5328 00:52:44.35M 2015-10-03T23:50:48.158Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5327 00:52:44.57M 2015-10-03T23:50:48.357Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.984 34.792 1504.5255 00:52:44.75M 2015-10-03T23:50:48.562Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.985 34.793 1504.5265 00:52:44.95M 2015-10-03T23:50:48.762Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.986 34.794 1504.5271 00:52:45.17M 2015-10-03T23:50:48.962Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.987 34.795 1504.5287 00:52:45.37M 2015-10-03T23:50:49.168Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.989 34.796 1504.5300 00:52:45.57M 2015-10-03T23:50:49.373Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.797 1504.5299 00:52:45.77M 2015-10-03T23:50:49.573Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.999 34.805 1504.5413 00:52:45.97M 2015-10-03T23:50:49.778Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.999 34.806 1504.5421 00:52:46.18M 2015-10-03T23:50:50.011Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.999 34.806 1504.5421 00:52:46.38M 2015-10-03T23:50:50.183Z|I-OCEAN7-304-XXXX| 26.43 14.269 42.000 34.806 1504.5428 00:52:46.58M 2015-10-03T23:50:50.388Z|I-OCEAN7-304-XXXX| 26.43 14.269 42.000 34.807 1504.5436 00:52:46.78M 2015-10-03T23:50:50.593Z|I-OCEAN7-304-XXXX| 26.43 14.269 42.001 34.807 1504.5442 00:52:47.00M 2015-10-03T23:50:50.793Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5366 00:52:47.20M 2015-10-03T23:50:50.998Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.801 1504.5349 00:52:47.40M 2015-10-03T23:50:51.198Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5344 00:52:47.60M 2015-10-03T23:50:51.403Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.800 1504.5339 00:52:47.80M 2015-10-03T23:50:51.608Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5333 00:52:48.01M 2015-10-03T23:50:51.808Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.996 34.803 1504.5374 00:52:48.21M 2015-10-03T23:50:52.013Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.996 34.804 1504.5377 00:52:48.41M 2015-10-03T23:50:52.215Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.996 34.804 1504.5380 00:52:48.61M 2015-10-03T23:50:52.433Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.997 34.804 1504.5391 00:52:48.81M 2015-10-03T23:50:52.623Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.996 34.804 1504.5380 00:52:49.05M 2015-10-03T23:50:52.823Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.998 34.806 1504.5397 00:52:49.23M 2015-10-03T23:50:53.023Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.998 34.805 1504.5377 00:52:49.43M 2015-10-03T23:50:53.233Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.998 34.805 1504.5378 00:52:49.62M 2015-10-03T23:50:53.433Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.998 34.806 1504.5388 00:52:49.83M 2015-10-03T23:50:53.633Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.997 34.805 1504.5388 00:52:50.05M 2015-10-03T23:50:53.838Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.997 34.804 1504.5391 00:52:50.24M 2015-10-03T23:50:54.043Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.996 34.803 1504.5380 00:52:50.44M 2015-10-03T23:50:54.243Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.996 34.803 1504.5377 00:52:50.64M 2015-10-03T23:50:54.448Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.996 34.803 1504.5374 00:52:50.84M 2015-10-03T23:50:54.653Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.996 34.803 1504.5380 00:52:51.06M 2015-10-03T23:50:54.857Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.996 34.803 1504.5367 00:52:51.26M 2015-10-03T23:50:55.058Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.995 34.803 1504.5354 00:52:51.46M 2015-10-03T23:50:55.258Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.996 34.802 1504.5377 00:52:51.66M 2015-10-03T23:50:55.463Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.996 34.803 1504.5372 00:52:51.85M 2015-10-03T23:50:55.663Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.802 1504.5370 00:52:52.07M 2015-10-03T23:50:55.868Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5370 00:52:52.27M 2015-10-03T23:50:56.073Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.998 34.804 1504.5409 00:52:52.47M 2015-10-03T23:50:56.292Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.998 34.805 1504.5408 00:52:52.67M 2015-10-03T23:50:56.478Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.998 34.804 1504.5400 00:52:52.87M 2015-10-03T23:50:56.683Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.997 34.804 1504.5397 00:52:53.09M 2015-10-03T23:50:56.898Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5385 00:52:53.29M 2015-10-03T23:50:57.091Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5376 00:52:53.50M 2015-10-03T23:50:57.288Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.996 34.803 1504.5378 00:52:53.69M 2015-10-03T23:50:57.495Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.996 34.803 1504.5374 00:52:53.88M 2015-10-03T23:50:57.694Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5378 00:52:54.11M 2015-10-03T23:50:57.898Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.995 34.802 1504.5371 00:52:54.30M 2015-10-03T23:50:58.103Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.995 34.802 1504.5377 00:52:54.50M 2015-10-03T23:50:58.308Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.996 34.802 1504.5377 00:52:54.70M 2015-10-03T23:50:58.508Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5378 00:52:54.90M 2015-10-03T23:50:58.708Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5374 00:52:55.12M 2015-10-03T23:50:58.913Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.801 1504.5360 00:52:55.32M 2015-10-03T23:50:59.118Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5359 00:52:55.52M 2015-10-03T23:50:59.318Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5353 00:52:55.71M 2015-10-03T23:50:59.523Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5359 00:52:55.91M 2015-10-03T23:50:59.723Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5349 00:52:56.13M 2015-10-03T23:50:59.933Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.992 34.799 1504.5342 00:52:56.33M 2015-10-03T23:51:00.135Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.799 1504.5332 00:52:56.53M 2015-10-03T23:51:00.334Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.992 34.799 1504.5327 00:52:56.73M 2015-10-03T23:51:00.571Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.991 34.799 1504.5319 00:52:56.93M 2015-10-03T23:51:00.743Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.991 34.799 1504.5321 00:52:57.15M 2015-10-03T23:51:00.948Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.991 34.799 1504.5326 00:52:57.35M 2015-10-03T23:51:01.148Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.991 34.799 1504.5311 00:52:57.55M 2015-10-03T23:51:01.368Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.991 34.800 1504.5311 00:52:57.75M 2015-10-03T23:51:01.553Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.992 34.800 1504.5309 00:52:57.96M 2015-10-03T23:51:01.758Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.801 1504.5314 00:52:58.16M 2015-10-03T23:51:01.958Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5327 00:52:58.36M 2015-10-03T23:51:02.163Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.992 34.801 1504.5319 00:52:58.56M 2015-10-03T23:51:02.368Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.992 34.801 1504.5313 00:52:58.76M 2015-10-03T23:51:02.568Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.992 34.801 1504.5304 00:52:58.96M 2015-10-03T23:51:02.776Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.993 34.801 1504.5311 00:52:59.18M 2015-10-03T23:51:02.974Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.993 34.801 1504.5314 00:52:59.38M 2015-10-03T23:51:03.178Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.801 1504.5316 00:52:59.57M 2015-10-03T23:51:03.378Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.801 1504.5316 00:52:59.77M 2015-10-03T23:51:03.583Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.801 1504.5320 00:52:59.97M 2015-10-03T23:51:03.788Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5325 00:53:00.19M 2015-10-03T23:51:03.993Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.992 34.801 1504.5321 00:53:00.39M 2015-10-03T23:51:04.193Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5320 00:53:00.59M 2015-10-03T23:51:04.393Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5316 00:53:00.79M 2015-10-03T23:51:04.598Z|I-OCEAN7-304-XXXX| 26.42 14.268 42.000 34.807 1504.5393 00:53:01.01M 2015-10-03T23:51:04.803Z|I-OCEAN7-304-XXXX| 26.40 14.268 42.000 34.807 1504.5396 00:53:01.21M 2015-10-03T23:51:05.003Z|I-OCEAN7-304-XXXX| 26.41 14.268 42.000 34.808 1504.5399 00:53:01.41M 2015-10-03T23:51:05.208Z|I-OCEAN7-304-XXXX| 26.41 14.268 42.001 34.808 1504.5406 00:53:01.60M 2015-10-03T23:51:05.408Z|I-OCEAN7-304-XXXX| 26.42 14.268 42.002 34.809 1504.5421 00:53:01.80M 2015-10-03T23:51:05.614Z|I-OCEAN7-304-XXXX| 26.42 14.268 42.002 34.809 1504.5436 00:53:02.02M 2015-10-03T23:51:05.833Z|I-OCEAN7-304-XXXX| 26.42 14.268 42.003 34.810 1504.5441 00:53:02.22M 2015-10-03T23:51:06.051Z|I-OCEAN7-304-XXXX| 26.42 14.268 42.004 34.811 1504.5448 00:53:02.44M 2015-10-03T23:51:06.236Z|I-OCEAN7-304-XXXX| 26.36 14.268 42.003 34.811 1504.5430 00:53:02.62M 2015-10-03T23:51:06.452Z|I-OCEAN7-304-XXXX| 26.44 14.268 42.003 34.810 1504.5438 00:53:02.82M 2015-10-03T23:51:06.628Z|I-OCEAN7-304-XXXX| 26.44 14.268 42.003 34.810 1504.5430 00:53:03.04M 2015-10-03T23:51:06.833Z|I-OCEAN7-304-XXXX| 26.44 14.267 42.002 34.809 1504.5420 00:53:03.24M 2015-10-03T23:51:07.038Z|I-OCEAN7-304-XXXX| 26.45 14.268 42.001 34.809 1504.5416 00:53:03.44M 2015-10-03T23:51:07.238Z|I-OCEAN7-304-XXXX| 26.40 14.268 42.000 34.807 1504.5404 00:53:03.64M 2015-10-03T23:51:07.443Z|I-OCEAN7-304-XXXX| 26.40 14.268 42.000 34.807 1504.5403 00:53:03.83M 2015-10-03T23:51:07.643Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.999 34.806 1504.5406 00:53:04.05M 2015-10-03T23:51:07.848Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.999 34.806 1504.5413 00:53:04.25M 2015-10-03T23:51:08.048Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.999 34.805 1504.5411 00:53:04.45M 2015-10-03T23:51:08.292Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.998 34.805 1504.5406 00:53:04.65M 2015-10-03T23:51:08.454Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.997 34.804 1504.5396 00:53:04.85M 2015-10-03T23:51:08.659Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.996 34.803 1504.5383 00:53:05.07M 2015-10-03T23:51:08.858Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5386 00:53:05.27M 2015-10-03T23:51:09.063Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.802 1504.5382 00:53:05.46M 2015-10-03T23:51:09.268Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.802 1504.5377 00:53:05.67M 2015-10-03T23:51:09.473Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.802 1504.5375 00:53:05.86M 2015-10-03T23:51:09.673Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.802 1504.5380 00:53:06.09M 2015-10-03T23:51:09.878Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.802 1504.5380 00:53:06.28M 2015-10-03T23:51:10.078Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5375 00:53:06.48M 2015-10-03T23:51:10.299Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5371 00:53:06.68M 2015-10-03T23:51:10.488Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5358 00:53:06.90M 2015-10-03T23:51:10.688Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.800 1504.5338 00:53:07.10M 2015-10-03T23:51:10.893Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.993 34.800 1504.5337 00:53:07.30M 2015-10-03T23:51:11.099Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5334 00:53:07.50M 2015-10-03T23:51:11.298Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.799 1504.5338 00:53:07.70M 2015-10-03T23:51:11.498Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.799 1504.5343 00:53:07.89M 2015-10-03T23:51:11.732Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.799 1504.5347 00:53:08.11M 2015-10-03T23:51:11.909Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.992 34.799 1504.5349 00:53:08.31M 2015-10-03T23:51:12.109Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5358 00:53:08.51M 2015-10-03T23:51:12.314Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.801 1504.5356 00:53:08.71M 2015-10-03T23:51:12.519Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5359 00:53:08.91M 2015-10-03T23:51:12.724Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5363 00:53:09.13M 2015-10-03T23:51:12.924Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5358 00:53:09.33M 2015-10-03T23:51:13.124Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5355 00:53:09.53M 2015-10-03T23:51:13.329Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.801 1504.5350 00:53:09.72M 2015-10-03T23:51:13.534Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5350 00:53:09.92M 2015-10-03T23:51:13.734Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5353 00:53:10.14M 2015-10-03T23:51:13.971Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5347 00:53:10.34M 2015-10-03T23:51:14.144Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.801 1504.5343 00:53:10.54M 2015-10-03T23:51:14.344Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.802 1504.5348 00:53:10.74M 2015-10-03T23:51:14.549Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.802 1504.5341 00:53:10.94M 2015-10-03T23:51:14.769Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.802 1504.5341 00:53:11.16M 2015-10-03T23:51:14.949Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.803 1504.5343 00:53:11.37M 2015-10-03T23:51:15.159Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.803 1504.5352 00:53:11.55M 2015-10-03T23:51:15.359Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.802 1504.5352 00:53:11.76M 2015-10-03T23:51:15.564Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5353 00:53:11.95M 2015-10-03T23:51:15.764Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.994 34.802 1504.5347 00:53:12.17M 2015-10-03T23:51:15.969Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.998 34.806 1504.5382 00:53:12.37M 2015-10-03T23:51:16.174Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.998 34.806 1504.5376 00:53:12.57M 2015-10-03T23:51:16.411Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.999 34.807 1504.5391 00:53:12.77M 2015-10-03T23:51:16.579Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.803 1504.5352 00:53:12.97M 2015-10-03T23:51:16.784Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.996 34.804 1504.5354 00:53:13.19M 2015-10-03T23:51:16.984Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.997 34.805 1504.5369 00:53:13.39M 2015-10-03T23:51:17.184Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.998 34.805 1504.5377 00:53:13.59M 2015-10-03T23:51:17.389Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.999 34.806 1504.5383 00:53:13.78M 2015-10-03T23:51:17.594Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.999 34.806 1504.5397 00:53:14.00M 2015-10-03T23:51:17.794Z|I-OCEAN7-304-XXXX| 26.45 14.269 42.000 34.807 1504.5432 00:53:14.20M 2015-10-03T23:51:17.999Z|I-OCEAN7-304-XXXX| 26.42 14.269 42.001 34.808 1504.5433 00:53:14.40M 2015-10-03T23:51:18.204Z|I-OCEAN7-304-XXXX| 26.40 14.269 42.002 34.809 1504.5438 00:53:14.60M 2015-10-03T23:51:18.404Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.802 1504.5349 00:53:14.80M 2015-10-03T23:51:18.609Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5338 00:53:15.02M 2015-10-03T23:51:18.809Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5348 00:53:15.22M 2015-10-03T23:51:19.014Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5330 00:53:15.42M 2015-10-03T23:51:19.234Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.990 34.797 1504.5319 00:53:15.61M 2015-10-03T23:51:19.419Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.989 34.796 1504.5310 00:53:15.83M 2015-10-03T23:51:19.624Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.988 34.795 1504.5302 00:53:16.03M 2015-10-03T23:51:19.824Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.987 34.794 1504.5295 00:53:16.23M 2015-10-03T23:51:20.029Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.986 34.793 1504.5299 00:53:16.43M 2015-10-03T23:51:20.234Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.986 34.793 1504.5305 00:53:16.63M 2015-10-03T23:51:20.434Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.987 34.793 1504.5308 00:53:16.83M 2015-10-03T23:51:20.639Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.987 34.793 1504.5309 00:53:17.05M 2015-10-03T23:51:20.839Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.987 34.793 1504.5317 00:53:17.25M 2015-10-03T23:51:21.044Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.988 34.796 1504.5272 00:53:17.45M 2015-10-03T23:51:21.249Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.988 34.796 1504.5280 00:53:17.65M 2015-10-03T23:51:21.452Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.989 34.797 1504.5278 00:53:17.85M 2015-10-03T23:51:21.654Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.989 34.797 1504.5288 00:53:18.06M 2015-10-03T23:51:21.859Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.989 34.798 1504.5284 00:53:18.26M 2015-10-03T23:51:22.059Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.990 34.799 1504.5280 00:53:18.46M 2015-10-03T23:51:22.259Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.991 34.800 1504.5281 00:53:18.66M 2015-10-03T23:51:22.491Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.991 34.800 1504.5277 00:53:18.86M 2015-10-03T23:51:22.669Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.991 34.800 1504.5284 00:53:19.08M 2015-10-03T23:51:22.874Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.998 34.807 1504.5363 00:53:19.28M 2015-10-03T23:51:23.074Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.998 34.807 1504.5374 00:53:19.48M 2015-10-03T23:51:23.279Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.999 34.807 1504.5374 00:53:19.68M 2015-10-03T23:51:23.479Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.999 34.807 1504.5376 00:53:19.87M 2015-10-03T23:51:23.699Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.999 34.807 1504.5377 00:53:20.09M 2015-10-03T23:51:23.889Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.999 34.807 1504.5385 00:53:20.31M 2015-10-03T23:51:24.089Z|I-OCEAN7-304-XXXX| 26.37 14.268 42.000 34.807 1504.5388 00:53:20.49M 2015-10-03T23:51:24.294Z|I-OCEAN7-304-XXXX| 26.40 14.267 42.000 34.807 1504.5389 00:53:20.69M 2015-10-03T23:51:24.495Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.999 34.807 1504.5385 00:53:20.89M 2015-10-03T23:51:24.694Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.998 34.806 1504.5376 00:53:21.11M 2015-10-03T23:51:24.899Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.998 34.806 1504.5378 00:53:21.30M 2015-10-03T23:51:25.132Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.997 34.805 1504.5376 00:53:21.50M 2015-10-03T23:51:25.309Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.996 34.804 1504.5370 00:53:21.71M 2015-10-03T23:51:25.514Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.802 1504.5364 00:53:21.90M 2015-10-03T23:51:25.714Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.802 1504.5353 00:53:22.12M 2015-10-03T23:51:25.919Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5360 00:53:22.32M 2015-10-03T23:51:26.119Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.994 34.800 1504.5367 00:53:22.52M 2015-10-03T23:51:26.324Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.987 34.793 1504.5304 00:53:22.72M 2015-10-03T23:51:26.531Z|I-OCEAN7-304-XXXX| 26.40 14.272 41.986 34.790 1504.5336 00:53:22.92M 2015-10-03T23:51:26.729Z|I-OCEAN7-304-XXXX| 26.40 14.272 41.985 34.789 1504.5325 00:53:23.14M 2015-10-03T23:51:26.971Z|I-OCEAN7-304-XXXX| 26.40 14.272 41.984 34.789 1504.5316 00:53:23.34M 2015-10-03T23:51:27.135Z|I-OCEAN7-304-XXXX| 26.39 14.272 41.984 34.789 1504.5311 00:53:23.54M 2015-10-03T23:51:27.339Z|I-OCEAN7-304-XXXX| 26.39 14.272 41.984 34.789 1504.5310 00:53:23.73M 2015-10-03T23:51:27.571Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.994 34.799 1504.5400 00:53:23.93M 2015-10-03T23:51:27.744Z|I-OCEAN7-304-XXXX| 26.39 14.271 41.996 34.801 1504.5415 00:53:24.15M 2015-10-03T23:51:27.949Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.995 34.801 1504.5399 00:53:24.35M 2015-10-03T23:51:28.164Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.800 1504.5392 00:53:24.55M 2015-10-03T23:51:28.354Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.994 34.800 1504.5377 00:53:24.76M 2015-10-03T23:51:28.559Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.993 34.799 1504.5369 00:53:24.95M 2015-10-03T23:51:28.759Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.993 34.799 1504.5361 00:53:25.17M 2015-10-03T23:51:28.964Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.992 34.799 1504.5355 00:53:25.36M 2015-10-03T23:51:29.169Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.798 1504.5349 00:53:25.57M 2015-10-03T23:51:29.369Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5349 00:53:25.77M 2015-10-03T23:51:29.569Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5355 00:53:25.96M 2015-10-03T23:51:29.775Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.799 1504.5359 00:53:26.18M 2015-10-03T23:51:29.979Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.993 34.799 1504.5367 00:53:26.38M 2015-10-03T23:51:30.184Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.993 34.799 1504.5365 00:53:26.58M 2015-10-03T23:51:30.384Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.993 34.799 1504.5369 00:53:26.78M 2015-10-03T23:51:30.584Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.993 34.799 1504.5374 00:53:27.00M 2015-10-03T23:51:30.789Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.993 34.799 1504.5385 00:53:27.20M 2015-10-03T23:51:30.994Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.993 34.799 1504.5381 00:53:27.40M 2015-10-03T23:51:31.199Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.993 34.799 1504.5382 00:53:27.59M 2015-10-03T23:51:31.399Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.799 1504.5391 00:53:27.80M 2015-10-03T23:51:31.599Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.800 1504.5334 00:53:28.01M 2015-10-03T23:51:31.804Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5325 00:53:28.21M 2015-10-03T23:51:32.009Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5321 00:53:28.41M 2015-10-03T23:51:32.209Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5316 00:53:28.61M 2015-10-03T23:51:32.416Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5316 00:53:28.81M 2015-10-03T23:51:32.635Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5325 00:53:29.03M 2015-10-03T23:51:32.820Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.801 1504.5323 00:53:29.24M 2015-10-03T23:51:33.020Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.992 34.801 1504.5319 00:53:29.42M 2015-10-03T23:51:33.224Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.801 1504.5327 00:53:29.62M 2015-10-03T23:51:33.430Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.800 1504.5337 00:53:29.82M 2015-10-03T23:51:33.634Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.800 1504.5341 00:53:30.04M 2015-10-03T23:51:33.840Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.800 1504.5343 00:53:30.24M 2015-10-03T23:51:34.051Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5354 00:53:30.44M 2015-10-03T23:51:34.240Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5371 00:53:30.64M 2015-10-03T23:51:34.445Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5378 00:53:30.84M 2015-10-03T23:51:34.649Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5380 00:53:31.06M 2015-10-03T23:51:34.850Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.994 34.800 1504.5375 00:53:31.26M 2015-10-03T23:51:35.054Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.997 34.803 1504.5417 00:53:31.46M 2015-10-03T23:51:35.260Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.998 34.803 1504.5421 00:53:31.66M 2015-10-03T23:51:35.460Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.997 34.803 1504.5428 00:53:31.86M 2015-10-03T23:51:35.660Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.997 34.803 1504.5431 00:53:32.07M 2015-10-03T23:51:35.865Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.997 34.802 1504.5437 00:53:32.27M 2015-10-03T23:51:36.070Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.996 34.802 1504.5424 00:53:32.47M 2015-10-03T23:51:36.275Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.997 34.802 1504.5425 00:53:32.67M 2015-10-03T23:51:36.475Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.997 34.803 1504.5439 00:53:32.87M 2015-10-03T23:51:36.675Z|I-OCEAN7-304-XXXX| 26.43 14.271 41.997 34.803 1504.5436 00:53:33.09M 2015-10-03T23:51:36.880Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.997 34.802 1504.5427 00:53:33.28M 2015-10-03T23:51:37.100Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.996 34.802 1504.5420 00:53:33.49M 2015-10-03T23:51:37.285Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.996 34.802 1504.5406 00:53:33.70M 2015-10-03T23:51:37.490Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.996 34.802 1504.5399 00:53:33.88M 2015-10-03T23:51:37.690Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.995 34.801 1504.5396 00:53:34.10M 2015-10-03T23:51:37.940Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.995 34.801 1504.5391 00:53:34.30M 2015-10-03T23:51:38.100Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.994 34.801 1504.5382 00:53:34.54M 2015-10-03T23:51:38.300Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5376 00:53:34.70M 2015-10-03T23:51:38.531Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.800 1504.5364 00:53:34.90M 2015-10-03T23:51:38.705Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5354 00:53:35.11M 2015-10-03T23:51:38.915Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5350 00:53:35.31M 2015-10-03T23:51:39.115Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5361 00:53:35.52M 2015-10-03T23:51:39.320Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.799 1504.5358 00:53:35.71M 2015-10-03T23:51:39.520Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.799 1504.5353 00:53:35.91M 2015-10-03T23:51:39.725Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.986 34.793 1504.5273 00:53:36.13M 2015-10-03T23:51:39.925Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.993 34.800 1504.5343 00:53:36.33M 2015-10-03T23:51:40.130Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.995 34.802 1504.5370 00:53:36.53M 2015-10-03T23:51:40.335Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.995 34.801 1504.5372 00:53:36.73M 2015-10-03T23:51:40.540Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.986 34.793 1504.5287 00:53:36.93M 2015-10-03T23:51:40.735Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.986 34.793 1504.5289 00:53:37.15M 2015-10-03T23:51:40.940Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.985 34.793 1504.5281 00:53:37.34M 2015-10-03T23:51:41.145Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.985 34.793 1504.5271 00:53:37.54M 2015-10-03T23:51:41.350Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.985 34.792 1504.5276 00:53:37.74M 2015-10-03T23:51:41.565Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.986 34.793 1504.5283 00:53:37.94M 2015-10-03T23:51:41.755Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.986 34.793 1504.5287 00:53:38.18M 2015-10-03T23:51:41.960Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.986 34.793 1504.5280 00:53:38.36M 2015-10-03T23:51:42.160Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.987 34.794 1504.5287 00:53:38.56M 2015-10-03T23:51:42.360Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.987 34.795 1504.5295 00:53:38.76M 2015-10-03T23:51:42.565Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.988 34.795 1504.5305 00:53:38.96M 2015-10-03T23:51:42.770Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.989 34.796 1504.5316 00:53:39.18M 2015-10-03T23:51:42.970Z|I-OCEAN7-304-XXXX| 26.43 14.270 42.004 34.809 1504.5486 00:53:39.38M 2015-10-03T23:51:43.175Z|I-OCEAN7-304-XXXX| 26.43 14.270 42.005 34.810 1504.5502 00:53:39.57M 2015-10-03T23:51:43.375Z|I-OCEAN7-304-XXXX| 26.40 14.270 42.004 34.810 1504.5485 00:53:39.78M 2015-10-03T23:51:43.580Z|I-OCEAN7-304-XXXX| 26.40 14.269 42.003 34.809 1504.5464 00:53:39.97M 2015-10-03T23:51:43.780Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.002 34.808 1504.5442 00:53:40.19M 2015-10-03T23:51:43.985Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.000 34.807 1504.5422 00:53:40.39M 2015-10-03T23:51:44.190Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.999 34.806 1504.5404 00:53:40.59M 2015-10-03T23:51:44.390Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.997 34.805 1504.5380 00:53:40.79M 2015-10-03T23:51:44.595Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.996 34.803 1504.5355 00:53:41.01M 2015-10-03T23:51:44.800Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.997 34.804 1504.5365 00:53:41.21M 2015-10-03T23:51:45.000Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.997 34.804 1504.5371 00:53:41.41M 2015-10-03T23:51:45.205Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.998 34.805 1504.5380 00:53:41.60M 2015-10-03T23:51:45.410Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.996 34.803 1504.5350 00:53:41.80M 2015-10-03T23:51:45.610Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.995 34.803 1504.5326 00:53:42.02M 2015-10-03T23:51:45.815Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.993 34.802 1504.5310 00:53:42.22M 2015-10-03T23:51:46.035Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.993 34.802 1504.5293 00:53:42.42M 2015-10-03T23:51:46.220Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.992 34.801 1504.5294 00:53:42.64M 2015-10-03T23:51:46.425Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.992 34.801 1504.5288 00:53:42.82M 2015-10-03T23:51:46.625Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.991 34.800 1504.5284 00:53:43.04M 2015-10-03T23:51:46.830Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.990 34.799 1504.5272 00:53:43.24M 2015-10-03T23:51:47.030Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.990 34.799 1504.5284 00:53:43.44M 2015-10-03T23:51:47.235Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.991 34.799 1504.5295 00:53:43.63M 2015-10-03T23:51:47.440Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.991 34.799 1504.5306 00:53:43.83M 2015-10-03T23:51:47.640Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.991 34.799 1504.5321 00:53:44.05M 2015-10-03T23:51:47.845Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5327 00:53:44.25M 2015-10-03T23:51:48.095Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.992 34.799 1504.5328 00:53:44.45M 2015-10-03T23:51:48.250Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.799 1504.5326 00:53:44.70M 2015-10-03T23:51:48.450Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.993 34.800 1504.5336 00:53:44.85M 2015-10-03T23:51:48.655Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5352 00:53:45.07M 2015-10-03T23:51:48.860Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.995 34.802 1504.5364 00:53:45.27M 2015-10-03T23:51:49.060Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.995 34.802 1504.5375 00:53:45.46M 2015-10-03T23:51:49.265Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5382 00:53:45.66M 2015-10-03T23:51:49.470Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.995 34.802 1504.5364 00:53:45.86M 2015-10-03T23:51:49.670Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.802 1504.5370 00:53:46.08M 2015-10-03T23:51:49.875Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5372 00:53:46.28M 2015-10-03T23:51:50.075Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5363 00:53:46.48M 2015-10-03T23:51:50.280Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.997 34.804 1504.5393 00:53:46.68M 2015-10-03T23:51:50.495Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.997 34.804 1504.5400 00:53:46.88M 2015-10-03T23:51:50.685Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.998 34.804 1504.5403 00:53:47.11M 2015-10-03T23:51:50.890Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.998 34.805 1504.5403 00:53:47.30M 2015-10-03T23:51:51.090Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.998 34.805 1504.5405 00:53:47.50M 2015-10-03T23:51:51.295Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.998 34.805 1504.5391 00:53:47.69M 2015-10-03T23:51:51.500Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.998 34.805 1504.5392 00:53:47.89M 2015-10-03T23:51:51.700Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.999 34.806 1504.5400 00:53:48.11M 2015-10-03T23:51:51.905Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.998 34.805 1504.5394 00:53:48.31M 2015-10-03T23:51:52.110Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.997 34.804 1504.5391 00:53:48.51M 2015-10-03T23:51:52.310Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.996 34.803 1504.5394 00:53:48.71M 2015-10-03T23:51:52.515Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.802 1504.5366 00:53:48.91M 2015-10-03T23:51:52.715Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5372 00:53:49.13M 2015-10-03T23:51:52.920Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5380 00:53:49.32M 2015-10-03T23:51:53.125Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5378 00:53:49.52M 2015-10-03T23:51:53.325Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.996 34.803 1504.5383 00:53:49.72M 2015-10-03T23:51:53.525Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.997 34.804 1504.5389 00:53:49.92M 2015-10-03T23:51:53.731Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.998 34.805 1504.5391 00:53:50.14M 2015-10-03T23:51:53.935Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.999 34.806 1504.5400 00:53:50.34M 2015-10-03T23:51:54.135Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.999 34.806 1504.5397 00:53:50.54M 2015-10-03T23:51:54.340Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.999 34.806 1504.5402 00:53:50.74M 2015-10-03T23:51:54.540Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.999 34.806 1504.5400 00:53:50.94M 2015-10-03T23:51:54.745Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.999 34.806 1504.5394 00:53:51.15M 2015-10-03T23:51:54.965Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.999 34.806 1504.5398 00:53:51.35M 2015-10-03T23:51:55.150Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.999 34.806 1504.5398 00:53:51.57M 2015-10-03T23:51:55.355Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.999 34.806 1504.5398 00:53:51.75M 2015-10-03T23:51:55.560Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.999 34.806 1504.5402 00:53:51.95M 2015-10-03T23:51:55.771Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.998 34.805 1504.5399 00:53:52.17M 2015-10-03T23:51:55.965Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.998 34.805 1504.5398 00:53:52.37M 2015-10-03T23:51:56.170Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.800 1504.5327 00:53:52.57M 2015-10-03T23:51:56.370Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.799 1504.5325 00:53:52.77M 2015-10-03T23:51:56.575Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.991 34.799 1504.5330 00:53:52.97M 2015-10-03T23:51:56.780Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.991 34.798 1504.5328 00:53:53.19M 2015-10-03T23:51:56.980Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.990 34.797 1504.5321 00:53:53.39M 2015-10-03T23:51:57.185Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.989 34.797 1504.5310 00:53:53.59M 2015-10-03T23:51:57.411Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.989 34.797 1504.5303 00:53:53.78M 2015-10-03T23:51:57.586Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.989 34.796 1504.5295 00:53:54.00M 2015-10-03T23:51:57.791Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.989 34.796 1504.5311 00:53:54.20M 2015-10-03T23:51:57.996Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.990 34.797 1504.5320 00:53:54.40M 2015-10-03T23:51:58.241Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.990 34.797 1504.5320 00:53:54.60M 2015-10-03T23:51:58.401Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.991 34.798 1504.5330 00:53:54.84M 2015-10-03T23:51:58.606Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5336 00:53:55.02M 2015-10-03T23:51:58.806Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5337 00:53:55.22M 2015-10-03T23:51:59.012Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5339 00:53:55.41M 2015-10-03T23:51:59.216Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.992 34.799 1504.5339 00:53:55.62M 2015-10-03T23:51:59.436Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5344 00:53:55.81M 2015-10-03T23:51:59.651Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5337 00:53:56.05M 2015-10-03T23:51:59.821Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.998 34.805 1504.5394 00:53:56.23M 2015-10-03T23:52:00.026Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.997 34.804 1504.5377 00:53:56.43M 2015-10-03T23:52:00.231Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.986 34.792 1504.5289 00:53:56.63M 2015-10-03T23:52:00.431Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.985 34.792 1504.5293 00:53:56.83M 2015-10-03T23:52:00.631Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.985 34.791 1504.5298 00:53:57.05M 2015-10-03T23:52:00.836Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.985 34.791 1504.5302 00:53:57.24M 2015-10-03T23:52:01.041Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.985 34.792 1504.5308 00:53:57.44M 2015-10-03T23:52:01.252Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.985 34.789 1504.5370 00:53:57.64M 2015-10-03T23:52:01.446Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.994 34.798 1504.5416 00:53:57.84M 2015-10-03T23:52:01.651Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.995 34.800 1504.5417 00:53:58.06M 2015-10-03T23:52:01.856Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.996 34.802 1504.5416 00:53:58.26M 2015-10-03T23:52:02.056Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.997 34.803 1504.5409 00:53:58.46M 2015-10-03T23:52:02.261Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.997 34.804 1504.5398 00:53:58.66M 2015-10-03T23:52:02.461Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.998 34.805 1504.5391 00:53:58.86M 2015-10-03T23:52:02.666Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.997 34.805 1504.5366 00:53:59.08M 2015-10-03T23:52:02.891Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.998 34.807 1504.5364 00:53:59.28M 2015-10-03T23:52:03.071Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.999 34.807 1504.5369 00:53:59.47M 2015-10-03T23:52:03.321Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.999 34.808 1504.5375 00:53:59.67M 2015-10-03T23:52:03.476Z|I-OCEAN7-304-XXXX| 26.44 14.267 42.000 34.809 1504.5381 00:53:59.92M 2015-10-03T23:52:03.676Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.999 34.808 1504.5371 00:54:00.09M 2015-10-03T23:52:03.896Z|I-OCEAN7-304-XXXX| 26.43 14.267 42.000 34.808 1504.5375 00:54:00.29M 2015-10-03T23:52:04.086Z|I-OCEAN7-304-XXXX| 26.42 14.267 42.000 34.808 1504.5374 00:54:00.50M 2015-10-03T23:52:04.291Z|I-OCEAN7-304-XXXX| 26.41 14.267 42.000 34.808 1504.5370 00:54:00.69M 2015-10-03T23:52:04.491Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.999 34.808 1504.5360 00:54:00.89M 2015-10-03T23:52:04.696Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.998 34.807 1504.5352 00:54:01.11M 2015-10-03T23:52:04.896Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.997 34.806 1504.5344 00:54:01.30M 2015-10-03T23:52:05.131Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.996 34.805 1504.5336 00:54:01.50M 2015-10-03T23:52:05.306Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.996 34.805 1504.5333 00:54:01.70M 2015-10-03T23:52:05.511Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.995 34.804 1504.5326 00:54:01.90M 2015-10-03T23:52:05.711Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.995 34.804 1504.5320 00:54:02.12M 2015-10-03T23:52:05.916Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.994 34.803 1504.5326 00:54:02.32M 2015-10-03T23:52:06.121Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.994 34.802 1504.5314 00:54:02.52M 2015-10-03T23:52:06.321Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.994 34.802 1504.5315 00:54:02.72M 2015-10-03T23:52:06.521Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.802 1504.5316 00:54:02.92M 2015-10-03T23:52:06.726Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.993 34.801 1504.5317 00:54:03.14M 2015-10-03T23:52:06.926Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.993 34.801 1504.5304 00:54:03.34M 2015-10-03T23:52:07.131Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.993 34.801 1504.5299 00:54:03.53M 2015-10-03T23:52:07.336Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.802 1504.5309 00:54:03.73M 2015-10-03T23:52:07.536Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.993 34.801 1504.5314 00:54:03.93M 2015-10-03T23:52:07.741Z|I-OCEAN7-304-XXXX| 26.38 14.268 42.001 34.808 1504.5405 00:54:04.15M 2015-10-03T23:52:07.946Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.999 34.807 1504.5397 00:54:04.35M 2015-10-03T23:52:08.146Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.998 34.806 1504.5383 00:54:04.55M 2015-10-03T23:52:08.366Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.997 34.804 1504.5380 00:54:04.75M 2015-10-03T23:52:08.551Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.995 34.802 1504.5367 00:54:04.96M 2015-10-03T23:52:08.756Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.994 34.801 1504.5356 00:54:05.16M 2015-10-03T23:52:08.961Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5341 00:54:05.36M 2015-10-03T23:52:09.161Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.798 1504.5341 00:54:05.56M 2015-10-03T23:52:09.361Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5339 00:54:05.76M 2015-10-03T23:52:09.566Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5339 00:54:05.96M 2015-10-03T23:52:09.771Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.991 34.798 1504.5347 00:54:06.18M 2015-10-03T23:52:09.971Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.992 34.798 1504.5359 00:54:06.38M 2015-10-03T23:52:10.176Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.992 34.798 1504.5372 00:54:06.58M 2015-10-03T23:52:10.381Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.992 34.798 1504.5372 00:54:06.78M 2015-10-03T23:52:10.611Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.993 34.798 1504.5376 00:54:07.00M 2015-10-03T23:52:10.786Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.992 34.798 1504.5367 00:54:07.20M 2015-10-03T23:52:10.991Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.991 34.797 1504.5356 00:54:07.39M 2015-10-03T23:52:11.191Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.991 34.797 1504.5345 00:54:07.59M 2015-10-03T23:52:11.396Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.990 34.797 1504.5343 00:54:07.79M 2015-10-03T23:52:11.601Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.995 34.801 1504.5392 00:54:08.01M 2015-10-03T23:52:11.801Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.995 34.801 1504.5388 00:54:08.21M 2015-10-03T23:52:12.006Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.994 34.800 1504.5377 00:54:08.41M 2015-10-03T23:52:12.206Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.993 34.799 1504.5383 00:54:08.61M 2015-10-03T23:52:12.406Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.993 34.798 1504.5380 00:54:08.81M 2015-10-03T23:52:12.611Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.992 34.798 1504.5374 00:54:09.02M 2015-10-03T23:52:12.836Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.992 34.798 1504.5365 00:54:09.22M 2015-10-03T23:52:13.016Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.991 34.797 1504.5354 00:54:09.44M 2015-10-03T23:52:13.221Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.990 34.797 1504.5338 00:54:09.62M 2015-10-03T23:52:13.426Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.797 1504.5328 00:54:09.82M 2015-10-03T23:52:13.626Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.989 34.796 1504.5323 00:54:10.04M 2015-10-03T23:52:13.831Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.989 34.796 1504.5319 00:54:10.24M 2015-10-03T23:52:14.036Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.991 34.798 1504.5334 00:54:10.44M 2015-10-03T23:52:14.236Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.991 34.798 1504.5338 00:54:10.64M 2015-10-03T23:52:14.441Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.991 34.798 1504.5337 00:54:10.84M 2015-10-03T23:52:14.641Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.990 34.797 1504.5326 00:54:11.05M 2015-10-03T23:52:14.846Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.990 34.797 1504.5314 00:54:11.25M 2015-10-03T23:52:15.051Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.990 34.798 1504.5310 00:54:11.45M 2015-10-03T23:52:15.256Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.990 34.798 1504.5299 00:54:11.65M 2015-10-03T23:52:15.456Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.990 34.798 1504.5300 00:54:11.85M 2015-10-03T23:52:15.661Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.990 34.797 1504.5297 00:54:12.07M 2015-10-03T23:52:15.861Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5313 00:54:12.27M 2015-10-03T23:52:16.066Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5306 00:54:12.47M 2015-10-03T23:52:16.271Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5315 00:54:12.67M 2015-10-03T23:52:16.471Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.989 34.796 1504.5288 00:54:12.87M 2015-10-03T23:52:16.676Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.988 34.796 1504.5277 00:54:13.09M 2015-10-03T23:52:16.876Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.987 34.796 1504.5269 00:54:13.28M 2015-10-03T23:52:17.081Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.988 34.795 1504.5278 00:54:13.48M 2015-10-03T23:52:17.296Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.987 34.795 1504.5270 00:54:13.68M 2015-10-03T23:52:17.486Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.986 34.794 1504.5261 00:54:13.90M 2015-10-03T23:52:17.691Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.985 34.793 1504.5251 00:54:14.10M 2015-10-03T23:52:17.891Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.985 34.793 1504.5245 00:54:14.30M 2015-10-03T23:52:18.097Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.984 34.793 1504.5238 00:54:14.50M 2015-10-03T23:52:18.297Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.798 1504.5308 00:54:14.70M 2015-10-03T23:52:18.546Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.990 34.798 1504.5314 00:54:14.90M 2015-10-03T23:52:18.706Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.991 34.798 1504.5313 00:54:15.16M 2015-10-03T23:52:18.906Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.991 34.799 1504.5327 00:54:15.32M 2015-10-03T23:52:19.111Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.991 34.799 1504.5322 00:54:15.51M 2015-10-03T23:52:19.311Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.990 34.798 1504.5310 00:54:15.71M 2015-10-03T23:52:19.516Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.991 34.799 1504.5321 00:54:15.91M 2015-10-03T23:52:19.722Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.799 1504.5321 00:54:16.13M 2015-10-03T23:52:19.926Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.800 1504.5331 00:54:16.33M 2015-10-03T23:52:20.127Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.991 34.799 1504.5297 00:54:16.53M 2015-10-03T23:52:20.331Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.990 34.799 1504.5288 00:54:16.73M 2015-10-03T23:52:20.532Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.990 34.799 1504.5282 00:54:16.93M 2015-10-03T23:52:20.737Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.985 34.795 1504.5229 00:54:17.15M 2015-10-03T23:52:20.936Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.986 34.795 1504.5233 00:54:17.34M 2015-10-03T23:52:21.141Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.986 34.795 1504.5240 00:54:17.54M 2015-10-03T23:52:21.341Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.986 34.795 1504.5237 00:54:17.74M 2015-10-03T23:52:21.547Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.986 34.796 1504.5231 00:54:17.94M 2015-10-03T23:52:21.767Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.986 34.795 1504.5229 00:54:18.16M 2015-10-03T23:52:21.952Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.985 34.795 1504.5232 00:54:18.38M 2015-10-03T23:52:22.157Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.985 34.794 1504.5222 00:54:18.56M 2015-10-03T23:52:22.357Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.984 34.793 1504.5227 00:54:18.76M 2015-10-03T23:52:22.562Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.989 34.797 1504.5278 00:54:18.96M 2015-10-03T23:52:22.771Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.988 34.797 1504.5277 00:54:19.17M 2015-10-03T23:52:22.971Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.996 34.804 1504.5360 00:54:19.38M 2015-10-03T23:52:23.172Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.996 34.804 1504.5367 00:54:19.57M 2015-10-03T23:52:23.372Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.996 34.804 1504.5370 00:54:19.77M 2015-10-03T23:52:23.577Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.997 34.804 1504.5380 00:54:19.97M 2015-10-03T23:52:23.777Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.997 34.805 1504.5382 00:54:20.19M 2015-10-03T23:52:23.982Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.998 34.805 1504.5386 00:54:20.39M 2015-10-03T23:52:24.187Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.997 34.804 1504.5392 00:54:20.59M 2015-10-03T23:52:24.392Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.997 34.804 1504.5396 00:54:20.78M 2015-10-03T23:52:24.592Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.997 34.804 1504.5387 00:54:21.01M 2015-10-03T23:52:24.792Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.997 34.803 1504.5388 00:54:21.20M 2015-10-03T23:52:24.997Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.996 34.802 1504.5381 00:54:21.40M 2015-10-03T23:52:25.202Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.802 1504.5386 00:54:21.60M 2015-10-03T23:52:25.402Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.995 34.801 1504.5375 00:54:21.80M 2015-10-03T23:52:25.607Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.801 1504.5370 00:54:22.02M 2015-10-03T23:52:25.812Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.801 1504.5376 00:54:22.22M 2015-10-03T23:52:26.012Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.801 1504.5377 00:54:22.42M 2015-10-03T23:52:26.232Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.801 1504.5380 00:54:22.61M 2015-10-03T23:52:26.417Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.801 1504.5381 00:54:22.83M 2015-10-03T23:52:26.622Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.995 34.801 1504.5371 00:54:23.03M 2015-10-03T23:52:26.827Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5370 00:54:23.23M 2015-10-03T23:52:27.027Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.994 34.801 1504.5354 00:54:23.43M 2015-10-03T23:52:27.232Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.994 34.801 1504.5350 00:54:23.63M 2015-10-03T23:52:27.432Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.801 1504.5358 00:54:23.83M 2015-10-03T23:52:27.637Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5354 00:54:24.05M 2015-10-03T23:52:27.851Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.994 34.802 1504.5350 00:54:24.25M 2015-10-03T23:52:28.042Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.995 34.802 1504.5348 00:54:24.45M 2015-10-03T23:52:28.247Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.995 34.802 1504.5337 00:54:24.65M 2015-10-03T23:52:28.447Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.995 34.802 1504.5342 00:54:24.85M 2015-10-03T23:52:28.702Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.994 34.802 1504.5342 00:54:25.06M 2015-10-03T23:52:28.857Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5341 00:54:25.31M 2015-10-03T23:52:29.062Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.800 1504.5336 00:54:25.46M 2015-10-03T23:52:29.262Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.798 1504.5352 00:54:25.66M 2015-10-03T23:52:29.467Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.991 34.798 1504.5338 00:54:25.86M 2015-10-03T23:52:29.667Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.991 34.798 1504.5353 00:54:26.08M 2015-10-03T23:52:29.872Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.992 34.798 1504.5356 00:54:26.28M 2015-10-03T23:52:30.072Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.991 34.797 1504.5350 00:54:26.48M 2015-10-03T23:52:30.277Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.990 34.796 1504.5347 00:54:26.68M 2015-10-03T23:52:30.482Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.990 34.798 1504.5303 00:54:26.88M 2015-10-03T23:52:30.702Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.990 34.798 1504.5305 00:54:27.10M 2015-10-03T23:52:30.887Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.990 34.798 1504.5314 00:54:27.31M 2015-10-03T23:52:31.092Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.990 34.798 1504.5320 00:54:27.49M 2015-10-03T23:52:31.292Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.990 34.797 1504.5310 00:54:27.69M 2015-10-03T23:52:31.497Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.989 34.797 1504.5300 00:54:27.89M 2015-10-03T23:52:31.697Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.989 34.797 1504.5298 00:54:28.11M 2015-10-03T23:52:31.932Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.989 34.797 1504.5287 00:54:28.31M 2015-10-03T23:52:32.102Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.988 34.796 1504.5291 00:54:28.51M 2015-10-03T23:52:32.307Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.987 34.795 1504.5281 00:54:28.71M 2015-10-03T23:52:32.512Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.987 34.794 1504.5267 00:54:28.91M 2015-10-03T23:52:32.712Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.986 34.794 1504.5260 00:54:29.12M 2015-10-03T23:52:32.917Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.986 34.794 1504.5265 00:54:29.32M 2015-10-03T23:52:33.122Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.986 34.794 1504.5272 00:54:29.52M 2015-10-03T23:52:33.322Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.987 34.795 1504.5288 00:54:29.72M 2015-10-03T23:52:33.527Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.988 34.795 1504.5299 00:54:29.92M 2015-10-03T23:52:33.772Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.987 34.794 1504.5282 00:54:30.14M 2015-10-03T23:52:33.932Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.987 34.794 1504.5300 00:54:30.38M 2015-10-03T23:52:34.132Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.988 34.795 1504.5302 00:54:30.54M 2015-10-03T23:52:34.337Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.989 34.795 1504.5308 00:54:30.74M 2015-10-03T23:52:34.537Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5306 00:54:30.94M 2015-10-03T23:52:34.743Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5302 00:54:31.15M 2015-10-03T23:52:34.947Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5297 00:54:31.35M 2015-10-03T23:52:35.162Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5297 00:54:31.55M 2015-10-03T23:52:35.352Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.990 34.797 1504.5311 00:54:31.77M 2015-10-03T23:52:35.557Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5333 00:54:31.95M 2015-10-03T23:52:35.757Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.801 1504.5367 00:54:32.17M 2015-10-03T23:52:35.962Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.994 34.801 1504.5361 00:54:32.37M 2015-10-03T23:52:36.162Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.994 34.801 1504.5359 00:54:32.57M 2015-10-03T23:52:36.375Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5344 00:54:32.77M 2015-10-03T23:52:36.572Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5372 00:54:32.97M 2015-10-03T23:52:36.773Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.996 34.803 1504.5361 00:54:33.19M 2015-10-03T23:52:36.977Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.996 34.803 1504.5358 00:54:33.38M 2015-10-03T23:52:37.177Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.995 34.803 1504.5359 00:54:33.58M 2015-10-03T23:52:37.382Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.995 34.803 1504.5353 00:54:33.78M 2015-10-03T23:52:37.588Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.802 1504.5338 00:54:34.00M 2015-10-03T23:52:37.792Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.993 34.801 1504.5323 00:54:34.20M 2015-10-03T23:52:37.992Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.800 1504.5327 00:54:34.40M 2015-10-03T23:52:38.192Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.991 34.799 1504.5316 00:54:34.60M 2015-10-03T23:52:38.411Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.990 34.798 1504.5298 00:54:34.80M 2015-10-03T23:52:38.602Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5292 00:54:35.02M 2015-10-03T23:52:38.802Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.992 34.801 1504.5308 00:54:35.21M 2015-10-03T23:52:39.007Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.993 34.802 1504.5315 00:54:35.41M 2015-10-03T23:52:39.207Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.996 34.804 1504.5343 00:54:35.61M 2015-10-03T23:52:39.412Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.996 34.804 1504.5350 00:54:35.81M 2015-10-03T23:52:39.637Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.996 34.804 1504.5360 00:54:36.03M 2015-10-03T23:52:39.818Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.990 34.798 1504.5298 00:54:36.25M 2015-10-03T23:52:40.052Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.990 34.798 1504.5295 00:54:36.43M 2015-10-03T23:52:40.227Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5332 00:54:36.63M 2015-10-03T23:52:40.427Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5333 00:54:36.83M 2015-10-03T23:52:40.632Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.991 34.798 1504.5321 00:54:37.04M 2015-10-03T23:52:40.837Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.989 34.797 1504.5302 00:54:37.24M 2015-10-03T23:52:41.047Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.988 34.795 1504.5278 00:54:37.44M 2015-10-03T23:52:41.242Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.988 34.796 1504.5278 00:54:37.64M 2015-10-03T23:52:41.442Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.988 34.796 1504.5288 00:54:37.84M 2015-10-03T23:52:41.647Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.988 34.796 1504.5288 00:54:38.06M 2015-10-03T23:52:41.847Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.988 34.796 1504.5291 00:54:38.26M 2015-10-03T23:52:42.053Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.987 34.795 1504.5287 00:54:38.46M 2015-10-03T23:52:42.258Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.988 34.795 1504.5294 00:54:38.66M 2015-10-03T23:52:42.491Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.989 34.796 1504.5303 00:54:38.86M 2015-10-03T23:52:42.663Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.996 34.803 1504.5382 00:54:39.08M 2015-10-03T23:52:42.892Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5371 00:54:39.27M 2015-10-03T23:52:43.068Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.993 34.800 1504.5350 00:54:39.47M 2015-10-03T23:52:43.267Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.800 1504.5328 00:54:39.67M 2015-10-03T23:52:43.472Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.799 1504.5317 00:54:39.87M 2015-10-03T23:52:43.673Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.990 34.797 1504.5305 00:54:40.09M 2015-10-03T23:52:43.923Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.989 34.796 1504.5310 00:54:40.29M 2015-10-03T23:52:44.103Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.988 34.796 1504.5304 00:54:40.53M 2015-10-03T23:52:44.288Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.988 34.796 1504.5298 00:54:40.70M 2015-10-03T23:52:44.487Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.989 34.796 1504.5313 00:54:40.89M 2015-10-03T23:52:44.693Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.989 34.796 1504.5320 00:54:41.10M 2015-10-03T23:52:44.931Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.988 34.795 1504.5309 00:54:41.30M 2015-10-03T23:52:45.098Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.988 34.795 1504.5313 00:54:41.50M 2015-10-03T23:52:45.303Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.988 34.795 1504.5319 00:54:41.70M 2015-10-03T23:52:45.508Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5363 00:54:41.90M 2015-10-03T23:52:45.708Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.994 34.800 1504.5361 00:54:42.12M 2015-10-03T23:52:45.932Z|I-OCEAN7-304-XXXX| 26.41 14.269 42.003 34.809 1504.5469 00:54:42.32M 2015-10-03T23:52:46.113Z|I-OCEAN7-304-XXXX| 26.41 14.269 42.000 34.806 1504.5439 00:54:42.51M 2015-10-03T23:52:46.318Z|I-OCEAN7-304-XXXX| 26.43 14.270 42.000 34.806 1504.5443 00:54:42.72M 2015-10-03T23:52:46.518Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.999 34.805 1504.5433 00:54:42.91M 2015-10-03T23:52:46.718Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.998 34.804 1504.5422 00:54:43.13M 2015-10-03T23:52:46.928Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5402 00:54:43.33M 2015-10-03T23:52:47.134Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5403 00:54:43.53M 2015-10-03T23:52:47.328Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5356 00:54:43.73M 2015-10-03T23:52:47.535Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5345 00:54:43.93M 2015-10-03T23:52:47.738Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5341 00:54:44.15M 2015-10-03T23:52:47.938Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.991 34.798 1504.5326 00:54:44.35M 2015-10-03T23:52:48.143Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.991 34.798 1504.5320 00:54:44.54M 2015-10-03T23:52:48.348Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5314 00:54:44.75M 2015-10-03T23:52:48.568Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5314 00:54:44.94M 2015-10-03T23:52:48.753Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.988 34.795 1504.5310 00:54:45.18M 2015-10-03T23:52:48.953Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.988 34.795 1504.5316 00:54:45.36M 2015-10-03T23:52:49.158Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.988 34.794 1504.5313 00:54:45.56M 2015-10-03T23:52:49.363Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.987 34.793 1504.5303 00:54:45.76M 2015-10-03T23:52:49.568Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.986 34.793 1504.5303 00:54:45.96M 2015-10-03T23:52:49.768Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.988 34.795 1504.5323 00:54:46.18M 2015-10-03T23:52:49.968Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.989 34.795 1504.5328 00:54:46.38M 2015-10-03T23:52:50.175Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.990 34.796 1504.5332 00:54:46.58M 2015-10-03T23:52:50.374Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.990 34.796 1504.5337 00:54:46.77M 2015-10-03T23:52:50.578Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.991 34.797 1504.5347 00:54:46.97M 2015-10-03T23:52:50.783Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.992 34.798 1504.5352 00:54:47.19M 2015-10-03T23:52:50.983Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.993 34.799 1504.5363 00:54:47.39M 2015-10-03T23:52:51.188Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.994 34.800 1504.5374 00:54:47.59M 2015-10-03T23:52:51.393Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.994 34.800 1504.5370 00:54:47.79M 2015-10-03T23:52:51.593Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.800 1504.5365 00:54:48.01M 2015-10-03T23:52:51.798Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.801 1504.5364 00:54:48.21M 2015-10-03T23:52:52.003Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.802 1504.5367 00:54:48.41M 2015-10-03T23:52:52.203Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.995 34.802 1504.5369 00:54:48.61M 2015-10-03T23:52:52.408Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.995 34.802 1504.5371 00:54:48.80M 2015-10-03T23:52:52.613Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.996 34.803 1504.5371 00:54:49.03M 2015-10-03T23:52:52.817Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.996 34.803 1504.5369 00:54:49.22M 2015-10-03T23:52:53.033Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.802 1504.5360 00:54:49.42M 2015-10-03T23:52:53.218Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.995 34.802 1504.5359 00:54:49.64M 2015-10-03T23:52:53.423Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.995 34.802 1504.5356 00:54:49.82M 2015-10-03T23:52:53.628Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.994 34.802 1504.5350 00:54:50.04M 2015-10-03T23:52:53.828Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.994 34.801 1504.5345 00:54:50.24M 2015-10-03T23:52:54.078Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.994 34.801 1504.5345 00:54:50.43M 2015-10-03T23:52:54.238Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.994 34.801 1504.5343 00:54:50.68M 2015-10-03T23:52:54.452Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.801 1504.5343 00:54:50.84M 2015-10-03T23:52:54.638Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5343 00:54:51.05M 2015-10-03T23:52:54.843Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.800 1504.5343 00:54:51.25M 2015-10-03T23:52:55.048Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.992 34.800 1504.5330 00:54:51.45M 2015-10-03T23:52:55.248Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.992 34.800 1504.5325 00:54:51.65M 2015-10-03T23:52:55.455Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.799 1504.5320 00:54:51.85M 2015-10-03T23:52:55.654Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.799 1504.5315 00:54:52.07M 2015-10-03T23:52:55.858Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.992 34.800 1504.5314 00:54:52.27M 2015-10-03T23:52:56.063Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.800 1504.5316 00:54:52.47M 2015-10-03T23:52:56.268Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.991 34.800 1504.5311 00:54:52.67M 2015-10-03T23:52:56.468Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5309 00:54:52.87M 2015-10-03T23:52:56.673Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.800 1504.5310 00:54:53.08M 2015-10-03T23:52:56.873Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.800 1504.5325 00:54:53.28M 2015-10-03T23:52:57.078Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.989 34.797 1504.5300 00:54:53.48M 2015-10-03T23:52:57.278Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.989 34.796 1504.5300 00:54:53.68M 2015-10-03T23:52:57.498Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.988 34.796 1504.5294 00:54:53.88M 2015-10-03T23:52:57.683Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5355 00:54:54.11M 2015-10-03T23:52:57.888Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.802 1504.5360 00:54:54.30M 2015-10-03T23:52:58.131Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.996 34.803 1504.5367 00:54:54.49M 2015-10-03T23:52:58.294Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.996 34.804 1504.5371 00:54:54.70M 2015-10-03T23:52:58.498Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.998 34.805 1504.5376 00:54:54.89M 2015-10-03T23:52:58.698Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.999 34.806 1504.5385 00:54:55.11M 2015-10-03T23:52:58.903Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.995 34.802 1504.5345 00:54:55.31M 2015-10-03T23:52:59.153Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.994 34.802 1504.5339 00:54:55.51M 2015-10-03T23:52:59.332Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.994 34.801 1504.5338 00:54:55.76M 2015-10-03T23:52:59.513Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5334 00:54:55.91M 2015-10-03T23:52:59.713Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5323 00:54:56.13M 2015-10-03T23:52:59.931Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.985 34.794 1504.5244 00:54:56.33M 2015-10-03T23:53:00.123Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.986 34.795 1504.5255 00:54:56.53M 2015-10-03T23:53:00.323Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.987 34.795 1504.5269 00:54:56.73M 2015-10-03T23:53:00.528Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.988 34.796 1504.5284 00:54:56.92M 2015-10-03T23:53:00.736Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.989 34.797 1504.5298 00:54:57.14M 2015-10-03T23:53:00.934Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.798 1504.5313 00:54:57.34M 2015-10-03T23:53:01.138Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.991 34.799 1504.5325 00:54:57.54M 2015-10-03T23:53:01.338Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5341 00:54:57.74M 2015-10-03T23:53:01.543Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.800 1504.5359 00:54:57.94M 2015-10-03T23:53:01.748Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5364 00:54:58.16M 2015-10-03T23:53:01.968Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.993 34.800 1504.5363 00:54:58.36M 2015-10-03T23:53:02.153Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.993 34.799 1504.5356 00:54:58.57M 2015-10-03T23:53:02.358Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5354 00:54:58.75M 2015-10-03T23:53:02.558Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5348 00:54:58.95M 2015-10-03T23:53:02.764Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.799 1504.5348 00:54:59.17M 2015-10-03T23:53:02.964Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.799 1504.5347 00:54:59.37M 2015-10-03T23:53:03.168Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.799 1504.5347 00:54:59.57M 2015-10-03T23:53:03.368Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.799 1504.5342 00:54:59.77M 2015-10-03T23:53:03.574Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.799 1504.5333 00:54:59.97M 2015-10-03T23:53:03.773Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.799 1504.5333 00:55:00.19M 2015-10-03T23:53:03.978Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5328 00:55:00.39M 2015-10-03T23:53:04.245Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.991 34.798 1504.5327 00:55:00.58M 2015-10-03T23:53:04.383Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.990 34.797 1504.5322 00:55:00.83M 2015-10-03T23:53:04.588Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.797 1504.5319 00:55:01.00M 2015-10-03T23:53:04.789Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.797 1504.5319 00:55:01.20M 2015-10-03T23:53:04.993Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.991 34.797 1504.5327 00:55:01.40M 2015-10-03T23:53:05.198Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.991 34.798 1504.5344 00:55:01.60M 2015-10-03T23:53:05.398Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.798 1504.5356 00:55:01.80M 2015-10-03T23:53:05.598Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.798 1504.5370 00:55:02.02M 2015-10-03T23:53:05.809Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.993 34.799 1504.5381 00:55:02.21M 2015-10-03T23:53:06.009Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.797 1504.5369 00:55:02.42M 2015-10-03T23:53:06.214Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.798 1504.5370 00:55:02.62M 2015-10-03T23:53:06.434Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.992 34.798 1504.5378 00:55:02.82M 2015-10-03T23:53:06.619Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.993 34.798 1504.5380 00:55:03.05M 2015-10-03T23:53:06.824Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.993 34.798 1504.5376 00:55:03.23M 2015-10-03T23:53:07.024Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.992 34.798 1504.5365 00:55:03.43M 2015-10-03T23:53:07.229Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.992 34.798 1504.5358 00:55:03.63M 2015-10-03T23:53:07.434Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.991 34.797 1504.5345 00:55:03.83M 2015-10-03T23:53:07.634Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.991 34.797 1504.5348 00:55:04.05M 2015-10-03T23:53:07.834Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.991 34.797 1504.5356 00:55:04.25M 2015-10-03T23:53:08.039Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.991 34.797 1504.5345 00:55:04.44M 2015-10-03T23:53:08.244Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.797 1504.5325 00:55:04.64M 2015-10-03T23:53:08.444Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.990 34.797 1504.5321 00:55:04.85M 2015-10-03T23:53:08.649Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.991 34.798 1504.5317 00:55:05.06M 2015-10-03T23:53:08.856Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.798 1504.5302 00:55:05.26M 2015-10-03T23:53:09.054Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5303 00:55:05.46M 2015-10-03T23:53:09.304Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5300 00:55:05.66M 2015-10-03T23:53:09.491Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.990 34.798 1504.5288 00:55:05.90M 2015-10-03T23:53:09.664Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.989 34.798 1504.5278 00:55:06.08M 2015-10-03T23:53:09.869Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.990 34.798 1504.5287 00:55:06.28M 2015-10-03T23:53:10.069Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.990 34.798 1504.5293 00:55:06.48M 2015-10-03T23:53:10.274Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.991 34.799 1504.5300 00:55:06.67M 2015-10-03T23:53:10.479Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.991 34.799 1504.5305 00:55:06.87M 2015-10-03T23:53:10.679Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.991 34.799 1504.5310 00:55:07.09M 2015-10-03T23:53:10.899Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5311 00:55:07.29M 2015-10-03T23:53:11.089Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.800 1504.5328 00:55:07.51M 2015-10-03T23:53:11.289Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5327 00:55:07.69M 2015-10-03T23:53:11.494Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.994 34.801 1504.5333 00:55:07.89M 2015-10-03T23:53:11.694Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.994 34.801 1504.5337 00:55:08.11M 2015-10-03T23:53:11.899Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.994 34.801 1504.5342 00:55:08.31M 2015-10-03T23:53:12.104Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.993 34.800 1504.5341 00:55:08.51M 2015-10-03T23:53:12.304Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5342 00:55:08.71M 2015-10-03T23:53:12.509Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5344 00:55:08.90M 2015-10-03T23:53:12.714Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5336 00:55:09.12M 2015-10-03T23:53:12.914Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5337 00:55:09.32M 2015-10-03T23:53:13.114Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.992 34.799 1504.5344 00:55:09.52M 2015-10-03T23:53:13.319Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5348 00:55:09.72M 2015-10-03T23:53:13.519Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.799 1504.5350 00:55:09.92M 2015-10-03T23:53:13.724Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5359 00:55:10.14M 2015-10-03T23:53:13.929Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5352 00:55:10.34M 2015-10-03T23:53:14.171Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.994 34.801 1504.5347 00:55:10.53M 2015-10-03T23:53:14.334Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.995 34.802 1504.5358 00:55:10.73M 2015-10-03T23:53:14.536Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.995 34.802 1504.5354 00:55:10.93M 2015-10-03T23:53:14.772Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.802 1504.5345 00:55:11.15M 2015-10-03T23:53:14.971Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.801 1504.5339 00:55:11.35M 2015-10-03T23:53:15.149Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.800 1504.5341 00:55:11.55M 2015-10-03T23:53:15.364Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5347 00:55:11.75M 2015-10-03T23:53:15.554Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5353 00:55:11.96M 2015-10-03T23:53:15.754Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5345 00:55:12.17M 2015-10-03T23:53:15.959Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5336 00:55:12.36M 2015-10-03T23:53:16.171Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.801 1504.5339 00:55:12.57M 2015-10-03T23:53:16.364Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.802 1504.5339 00:55:12.76M 2015-10-03T23:53:16.569Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.802 1504.5342 00:55:12.96M 2015-10-03T23:53:16.769Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.994 34.802 1504.5348 00:55:13.18M 2015-10-03T23:53:16.974Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.994 34.802 1504.5348 00:55:13.38M 2015-10-03T23:53:17.179Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.801 1504.5349 00:55:13.58M 2015-10-03T23:53:17.379Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5348 00:55:13.78M 2015-10-03T23:53:17.579Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5352 00:55:14.00M 2015-10-03T23:53:17.784Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5354 00:55:14.20M 2015-10-03T23:53:17.989Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5356 00:55:14.39M 2015-10-03T23:53:18.189Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5356 00:55:14.60M 2015-10-03T23:53:18.394Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5370 00:55:14.79M 2015-10-03T23:53:18.599Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.996 34.803 1504.5376 00:55:15.01M 2015-10-03T23:53:18.799Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.801 1504.5353 00:55:15.21M 2015-10-03T23:53:19.004Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5352 00:55:15.41M 2015-10-03T23:53:19.204Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5345 00:55:15.61M 2015-10-03T23:53:19.409Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.800 1504.5339 00:55:15.81M 2015-10-03T23:53:19.614Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.992 34.800 1504.5320 00:55:16.03M 2015-10-03T23:53:19.834Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5305 00:55:16.23M 2015-10-03T23:53:20.019Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5299 00:55:16.44M 2015-10-03T23:53:20.219Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.990 34.798 1504.5288 00:55:16.62M 2015-10-03T23:53:20.424Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.990 34.798 1504.5288 00:55:16.82M 2015-10-03T23:53:20.629Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.991 34.799 1504.5293 00:55:17.04M 2015-10-03T23:53:20.829Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.991 34.800 1504.5306 00:55:17.24M 2015-10-03T23:53:21.034Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.992 34.800 1504.5310 00:55:17.44M 2015-10-03T23:53:21.234Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.993 34.801 1504.5305 00:55:17.64M 2015-10-03T23:53:21.439Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.993 34.802 1504.5304 00:55:17.84M 2015-10-03T23:53:21.644Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.993 34.802 1504.5313 00:55:18.06M 2015-10-03T23:53:21.844Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.994 34.802 1504.5317 00:55:18.26M 2015-10-03T23:53:22.049Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.802 1504.5319 00:55:18.45M 2015-10-03T23:53:22.249Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.802 1504.5319 00:55:18.65M 2015-10-03T23:53:22.455Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.993 34.802 1504.5321 00:55:18.85M 2015-10-03T23:53:22.659Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.994 34.802 1504.5330 00:55:19.07M 2015-10-03T23:53:22.864Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.994 34.802 1504.5330 00:55:19.27M 2015-10-03T23:53:23.092Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.994 34.802 1504.5330 00:55:19.47M 2015-10-03T23:53:23.269Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.994 34.802 1504.5327 00:55:19.67M 2015-10-03T23:53:23.469Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.993 34.802 1504.5323 00:55:19.87M 2015-10-03T23:53:23.691Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.801 1504.5316 00:55:20.09M 2015-10-03T23:53:23.879Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.800 1504.5317 00:55:20.29M 2015-10-03T23:53:24.079Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.800 1504.5317 00:55:20.49M 2015-10-03T23:53:24.299Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.990 34.797 1504.5292 00:55:20.68M 2015-10-03T23:53:24.484Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.989 34.796 1504.5294 00:55:20.90M 2015-10-03T23:53:24.689Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5295 00:55:21.10M 2015-10-03T23:53:24.889Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.989 34.796 1504.5295 00:55:21.30M 2015-10-03T23:53:25.095Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.989 34.796 1504.5299 00:55:21.50M 2015-10-03T23:53:25.299Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.989 34.796 1504.5295 00:55:21.70M 2015-10-03T23:53:25.499Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.989 34.796 1504.5298 00:55:21.90M 2015-10-03T23:53:25.704Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.987 34.795 1504.5291 00:55:22.12M 2015-10-03T23:53:25.904Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.990 34.798 1504.5323 00:55:22.32M 2015-10-03T23:53:26.109Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.991 34.798 1504.5327 00:55:22.51M 2015-10-03T23:53:26.314Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5328 00:55:22.72M 2015-10-03T23:53:26.514Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.993 34.801 1504.5331 00:55:22.91M 2015-10-03T23:53:26.719Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.994 34.802 1504.5333 00:55:23.13M 2015-10-03T23:53:26.919Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5302 00:55:23.33M 2015-10-03T23:53:27.132Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5286 00:55:23.53M 2015-10-03T23:53:27.330Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.989 34.797 1504.5288 00:55:23.73M 2015-10-03T23:53:27.529Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.989 34.797 1504.5282 00:55:23.93M 2015-10-03T23:53:27.736Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.988 34.797 1504.5273 00:55:24.15M 2015-10-03T23:53:27.940Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.985 34.794 1504.5243 00:55:24.35M 2015-10-03T23:53:28.140Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.985 34.793 1504.5240 00:55:24.55M 2015-10-03T23:53:28.344Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.985 34.793 1504.5248 00:55:24.75M 2015-10-03T23:53:28.549Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.989 34.797 1504.5293 00:55:24.94M 2015-10-03T23:53:28.769Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.990 34.798 1504.5287 00:55:25.16M 2015-10-03T23:53:28.955Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.990 34.798 1504.5287 00:55:25.38M 2015-10-03T23:53:29.155Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.990 34.798 1504.5297 00:55:25.56M 2015-10-03T23:53:29.359Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.990 34.798 1504.5303 00:55:25.76M 2015-10-03T23:53:29.604Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.990 34.798 1504.5315 00:55:25.96M 2015-10-03T23:53:29.764Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5328 00:55:26.22M 2015-10-03T23:53:29.964Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5337 00:55:26.37M 2015-10-03T23:53:30.169Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5338 00:55:26.57M 2015-10-03T23:53:30.370Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5332 00:55:26.77M 2015-10-03T23:53:30.575Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5328 00:55:26.97M 2015-10-03T23:53:30.779Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5330 00:55:27.19M 2015-10-03T23:53:30.979Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5322 00:55:27.39M 2015-10-03T23:53:31.185Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.799 1504.5316 00:55:27.59M 2015-10-03T23:53:31.390Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5317 00:55:27.79M 2015-10-03T23:53:31.607Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.991 34.798 1504.5316 00:55:28.01M 2015-10-03T23:53:31.795Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.991 34.798 1504.5315 00:55:28.21M 2015-10-03T23:53:32.000Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.990 34.798 1504.5315 00:55:28.40M 2015-10-03T23:53:32.200Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.990 34.798 1504.5303 00:55:28.61M 2015-10-03T23:53:32.405Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.990 34.798 1504.5294 00:55:28.80M 2015-10-03T23:53:32.605Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5304 00:55:29.02M 2015-10-03T23:53:32.811Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5300 00:55:29.22M 2015-10-03T23:53:33.051Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.991 34.800 1504.5297 00:55:29.42M 2015-10-03T23:53:33.235Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.992 34.800 1504.5299 00:55:29.62M 2015-10-03T23:53:33.420Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.992 34.801 1504.5308 00:55:29.84M 2015-10-03T23:53:33.620Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.802 1504.5314 00:55:30.04M 2015-10-03T23:53:33.825Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.994 34.803 1504.5323 00:55:30.24M 2015-10-03T23:53:34.030Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.995 34.803 1504.5339 00:55:30.44M 2015-10-03T23:53:34.230Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.988 34.797 1504.5259 00:55:30.64M 2015-10-03T23:53:34.435Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.987 34.796 1504.5242 00:55:30.83M 2015-10-03T23:53:34.680Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.986 34.795 1504.5237 00:55:31.05M 2015-10-03T23:53:34.840Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.986 34.794 1504.5237 00:55:31.30M 2015-10-03T23:53:35.040Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.985 34.794 1504.5243 00:55:31.45M 2015-10-03T23:53:35.245Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.985 34.793 1504.5237 00:55:31.65M 2015-10-03T23:53:35.450Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.984 34.793 1504.5232 00:55:31.85M 2015-10-03T23:53:35.650Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.984 34.793 1504.5238 00:55:32.07M 2015-10-03T23:53:35.857Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.985 34.794 1504.5248 00:55:32.27M 2015-10-03T23:53:36.055Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.986 34.794 1504.5264 00:55:32.47M 2015-10-03T23:53:36.260Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.987 34.795 1504.5276 00:55:32.66M 2015-10-03T23:53:36.465Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.989 34.797 1504.5286 00:55:32.86M 2015-10-03T23:53:36.670Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.990 34.798 1504.5298 00:55:33.08M 2015-10-03T23:53:36.891Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.991 34.799 1504.5310 00:55:33.28M 2015-10-03T23:53:37.075Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.801 1504.5320 00:55:33.48M 2015-10-03T23:53:37.275Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.802 1504.5338 00:55:33.68M 2015-10-03T23:53:37.480Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.803 1504.5363 00:55:33.88M 2015-10-03T23:53:37.700Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.997 34.804 1504.5380 00:55:34.10M 2015-10-03T23:53:37.885Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.998 34.805 1504.5383 00:55:34.31M 2015-10-03T23:53:38.085Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.998 34.805 1504.5385 00:55:34.49M 2015-10-03T23:53:38.290Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.998 34.805 1504.5382 00:55:34.69M 2015-10-03T23:53:38.495Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.998 34.806 1504.5392 00:55:34.89M 2015-10-03T23:53:38.700Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.998 34.805 1504.5391 00:55:35.11M 2015-10-03T23:53:38.900Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.998 34.805 1504.5394 00:55:35.31M 2015-10-03T23:53:39.105Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.998 34.805 1504.5398 00:55:35.51M 2015-10-03T23:53:39.310Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.998 34.804 1504.5397 00:55:35.71M 2015-10-03T23:53:39.505Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5394 00:55:35.91M 2015-10-03T23:53:39.755Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5383 00:55:36.12M 2015-10-03T23:53:39.915Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.801 1504.5382 00:55:36.37M 2015-10-03T23:53:40.120Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5369 00:55:36.52M 2015-10-03T23:53:40.320Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.993 34.800 1504.5350 00:55:36.72M 2015-10-03T23:53:40.520Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.801 1504.5365 00:55:36.92M 2015-10-03T23:53:40.725Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.802 1504.5361 00:55:37.14M 2015-10-03T23:53:40.930Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.995 34.803 1504.5361 00:55:37.34M 2015-10-03T23:53:41.135Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.996 34.803 1504.5367 00:55:37.54M 2015-10-03T23:53:41.335Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.997 34.804 1504.5381 00:55:37.74M 2015-10-03T23:53:41.540Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.997 34.804 1504.5378 00:55:37.94M 2015-10-03T23:53:41.740Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.997 34.804 1504.5387 00:55:38.16M 2015-10-03T23:53:41.945Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.997 34.804 1504.5391 00:55:38.35M 2015-10-03T23:53:42.165Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.997 34.804 1504.5387 00:55:38.55M 2015-10-03T23:53:42.350Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.997 34.803 1504.5396 00:55:38.77M 2015-10-03T23:53:42.555Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5393 00:55:38.95M 2015-10-03T23:53:42.760Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.996 34.802 1504.5393 00:55:39.17M 2015-10-03T23:53:42.965Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.995 34.801 1504.5380 00:55:39.37M 2015-10-03T23:53:43.160Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.994 34.801 1504.5378 00:55:39.57M 2015-10-03T23:53:43.372Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.993 34.799 1504.5369 00:55:39.77M 2015-10-03T23:53:43.571Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.993 34.799 1504.5377 00:55:39.97M 2015-10-03T23:53:43.775Z|I-OCEAN7-304-XXXX| 26.40 14.271 41.993 34.798 1504.5382 00:55:40.19M 2015-10-03T23:53:43.975Z|I-OCEAN7-304-XXXX| 26.42 14.271 41.992 34.797 1504.5391 00:55:40.39M 2015-10-03T23:53:44.180Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5343 00:55:40.58M 2015-10-03T23:53:44.411Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5334 00:55:40.78M 2015-10-03T23:53:44.611Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.991 34.798 1504.5326 00:55:41.00M 2015-10-03T23:53:44.835Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.991 34.799 1504.5322 00:55:41.20M 2015-10-03T23:53:44.990Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5316 00:55:41.44M 2015-10-03T23:53:45.195Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5305 00:55:41.60M 2015-10-03T23:53:45.395Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5303 00:55:41.80M 2015-10-03T23:53:45.600Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.800 1504.5302 00:55:42.02M 2015-10-03T23:53:45.805Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.992 34.800 1504.5315 00:55:42.22M 2015-10-03T23:53:46.005Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.992 34.801 1504.5316 00:55:42.42M 2015-10-03T23:53:46.205Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.801 1504.5317 00:55:42.61M 2015-10-03T23:53:46.410Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.998 34.805 1504.5377 00:55:42.81M 2015-10-03T23:53:46.635Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.998 34.805 1504.5385 00:55:43.03M 2015-10-03T23:53:46.820Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.995 34.802 1504.5348 00:55:43.25M 2015-10-03T23:53:47.020Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.994 34.801 1504.5341 00:55:43.43M 2015-10-03T23:53:47.225Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5338 00:55:43.63M 2015-10-03T23:53:47.425Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5330 00:55:43.83M 2015-10-03T23:53:47.630Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.991 34.799 1504.5323 00:55:44.05M 2015-10-03T23:53:47.835Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.991 34.798 1504.5316 00:55:44.25M 2015-10-03T23:53:48.035Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.797 1504.5310 00:55:44.44M 2015-10-03T23:53:48.240Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.989 34.796 1504.5299 00:55:44.64M 2015-10-03T23:53:48.441Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.988 34.795 1504.5291 00:55:44.84M 2015-10-03T23:53:48.645Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.987 34.794 1504.5278 00:55:45.06M 2015-10-03T23:53:48.850Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.986 34.794 1504.5273 00:55:45.26M 2015-10-03T23:53:49.051Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.986 34.793 1504.5271 00:55:45.46M 2015-10-03T23:53:49.255Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.990 34.797 1504.5320 00:55:45.66M 2015-10-03T23:53:49.460Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.990 34.797 1504.5330 00:55:45.86M 2015-10-03T23:53:49.660Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.990 34.797 1504.5321 00:55:46.08M 2015-10-03T23:53:49.865Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5344 00:55:46.28M 2015-10-03T23:53:50.065Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5354 00:55:46.47M 2015-10-03T23:53:50.270Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5363 00:55:46.67M 2015-10-03T23:53:50.470Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.798 1504.5333 00:55:46.87M 2015-10-03T23:53:50.675Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.991 34.798 1504.5322 00:55:47.09M 2015-10-03T23:53:50.880Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.798 1504.5319 00:55:47.29M 2015-10-03T23:53:51.096Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.797 1504.5311 00:55:47.49M 2015-10-03T23:53:51.285Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.990 34.798 1504.5303 00:55:47.70M 2015-10-03T23:53:51.490Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.990 34.798 1504.5295 00:55:47.89M 2015-10-03T23:53:51.695Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.989 34.797 1504.5284 00:55:48.11M 2015-10-03T23:53:51.895Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.988 34.797 1504.5266 00:55:48.31M 2015-10-03T23:53:52.101Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.994 34.802 1504.5330 00:55:48.50M 2015-10-03T23:53:52.300Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.996 34.803 1504.5354 00:55:48.70M 2015-10-03T23:53:52.506Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.997 34.804 1504.5365 00:55:48.90M 2015-10-03T23:53:52.706Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.998 34.805 1504.5378 00:55:49.12M 2015-10-03T23:53:52.911Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.984 34.793 1504.5239 00:55:49.32M 2015-10-03T23:53:53.116Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.984 34.793 1504.5242 00:55:49.52M 2015-10-03T23:53:53.316Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5317 00:55:49.72M 2015-10-03T23:53:53.521Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5336 00:55:49.92M 2015-10-03T23:53:53.721Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5343 00:55:50.14M 2015-10-03T23:53:53.926Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5355 00:55:50.33M 2015-10-03T23:53:54.131Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.995 34.802 1504.5363 00:55:50.53M 2015-10-03T23:53:54.331Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.996 34.803 1504.5381 00:55:50.73M 2015-10-03T23:53:54.536Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.996 34.802 1504.5389 00:55:50.93M 2015-10-03T23:53:54.736Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.802 1504.5386 00:55:51.15M 2015-10-03T23:53:54.941Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.995 34.802 1504.5375 00:55:51.35M 2015-10-03T23:53:55.146Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.995 34.801 1504.5375 00:55:51.55M 2015-10-03T23:53:55.346Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.995 34.801 1504.5382 00:55:51.75M 2015-10-03T23:53:55.566Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.995 34.801 1504.5382 00:55:51.95M 2015-10-03T23:53:55.751Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.800 1504.5364 00:55:52.18M 2015-10-03T23:53:55.956Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.993 34.799 1504.5360 00:55:52.36M 2015-10-03T23:53:56.161Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5349 00:55:52.56M 2015-10-03T23:53:56.361Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.991 34.798 1504.5342 00:55:52.76M 2015-10-03T23:53:56.566Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.991 34.797 1504.5348 00:55:52.96M 2015-10-03T23:53:56.766Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.990 34.797 1504.5342 00:55:53.18M 2015-10-03T23:53:56.971Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.990 34.796 1504.5334 00:55:53.38M 2015-10-03T23:53:57.176Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.990 34.796 1504.5330 00:55:53.58M 2015-10-03T23:53:57.376Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.990 34.796 1504.5321 00:55:53.78M 2015-10-03T23:53:57.581Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5313 00:55:54.00M 2015-10-03T23:53:57.781Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5310 00:55:54.20M 2015-10-03T23:53:57.986Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.989 34.796 1504.5311 00:55:54.39M 2015-10-03T23:53:58.186Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5306 00:55:54.59M 2015-10-03T23:53:58.391Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5304 00:55:54.79M 2015-10-03T23:53:58.596Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5299 00:55:55.01M 2015-10-03T23:53:58.796Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.989 34.796 1504.5308 00:55:55.21M 2015-10-03T23:53:59.001Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.990 34.797 1504.5308 00:55:55.41M 2015-10-03T23:53:59.201Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.991 34.798 1504.5316 00:55:55.61M 2015-10-03T23:53:59.406Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5317 00:55:55.81M 2015-10-03T23:53:59.611Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.989 34.797 1504.5288 00:55:56.03M 2015-10-03T23:53:59.811Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.991 34.799 1504.5317 00:55:56.23M 2015-10-03T23:54:00.036Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.800 1504.5319 00:55:56.43M 2015-10-03T23:54:00.221Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5299 00:55:56.64M 2015-10-03T23:54:00.421Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5304 00:55:56.82M 2015-10-03T23:54:00.626Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.991 34.799 1504.5320 00:55:57.04M 2015-10-03T23:54:00.826Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5336 00:55:57.24M 2015-10-03T23:54:01.031Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.990 34.798 1504.5322 00:55:57.44M 2015-10-03T23:54:01.236Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.990 34.797 1504.5325 00:55:57.64M 2015-10-03T23:54:01.436Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.990 34.797 1504.5316 00:55:57.84M 2015-10-03T23:54:01.641Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.989 34.796 1504.5310 00:55:58.05M 2015-10-03T23:54:01.841Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5298 00:55:58.26M 2015-10-03T23:54:02.046Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.988 34.795 1504.5299 00:55:58.45M 2015-10-03T23:54:02.246Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.988 34.796 1504.5304 00:55:58.65M 2015-10-03T23:54:02.451Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.988 34.795 1504.5300 00:55:58.85M 2015-10-03T23:54:02.656Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.988 34.795 1504.5299 00:55:59.07M 2015-10-03T23:54:02.856Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.988 34.795 1504.5295 00:55:59.27M 2015-10-03T23:54:03.061Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5342 00:55:59.47M 2015-10-03T23:54:03.261Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.798 1504.5345 00:55:59.67M 2015-10-03T23:54:03.466Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.992 34.798 1504.5345 00:55:59.87M 2015-10-03T23:54:03.671Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.992 34.798 1504.5350 00:56:00.09M 2015-10-03T23:54:03.876Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.991 34.798 1504.5342 00:56:00.28M 2015-10-03T23:54:04.076Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.991 34.798 1504.5336 00:56:00.49M 2015-10-03T23:54:04.281Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5330 00:56:00.68M 2015-10-03T23:54:04.496Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5339 00:56:00.88M 2015-10-03T23:54:04.681Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.996 34.803 1504.5383 00:56:01.11M 2015-10-03T23:54:04.886Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.996 34.803 1504.5387 00:56:01.30M 2015-10-03T23:54:05.136Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.996 34.803 1504.5385 00:56:01.50M 2015-10-03T23:54:05.291Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.999 34.805 1504.5414 00:56:01.74M 2015-10-03T23:54:05.531Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.999 34.806 1504.5415 00:56:01.90M 2015-10-03T23:54:05.701Z|I-OCEAN7-304-XXXX| 26.41 14.269 42.000 34.806 1504.5424 00:56:02.11M 2015-10-03T23:54:05.901Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.998 34.805 1504.5414 00:56:02.31M 2015-10-03T23:54:06.106Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.999 34.805 1504.5415 00:56:02.51M 2015-10-03T23:54:06.331Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.801 1504.5361 00:56:02.71M 2015-10-03T23:54:06.511Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.801 1504.5364 00:56:02.91M 2015-10-03T23:54:06.716Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.989 34.796 1504.5299 00:56:03.13M 2015-10-03T23:54:06.921Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.799 1504.5320 00:56:03.33M 2015-10-03T23:54:07.121Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.991 34.799 1504.5331 00:56:03.53M 2015-10-03T23:54:07.326Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5331 00:56:03.73M 2015-10-03T23:54:07.526Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.989 34.797 1504.5298 00:56:03.93M 2015-10-03T23:54:07.731Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.988 34.796 1504.5284 00:56:04.15M 2015-10-03T23:54:07.937Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.987 34.795 1504.5273 00:56:04.34M 2015-10-03T23:54:08.131Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.989 34.796 1504.5282 00:56:04.54M 2015-10-03T23:54:08.336Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.989 34.797 1504.5287 00:56:04.74M 2015-10-03T23:54:08.541Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.990 34.798 1504.5297 00:56:04.94M 2015-10-03T23:54:08.746Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5309 00:56:05.16M 2015-10-03T23:54:08.966Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.992 34.799 1504.5314 00:56:05.36M 2015-10-03T23:54:09.151Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.987 34.795 1504.5262 00:56:05.57M 2015-10-03T23:54:09.361Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.986 34.794 1504.5258 00:56:05.76M 2015-10-03T23:54:09.556Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.989 34.797 1504.5288 00:56:05.96M 2015-10-03T23:54:09.761Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.990 34.798 1504.5299 00:56:06.17M 2015-10-03T23:54:09.961Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5314 00:56:06.37M 2015-10-03T23:54:10.166Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.800 1504.5328 00:56:06.57M 2015-10-03T23:54:10.371Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.801 1504.5355 00:56:06.77M 2015-10-03T23:54:10.571Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.801 1504.5353 00:56:06.97M 2015-10-03T23:54:10.771Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.993 34.800 1504.5345 00:56:07.19M 2015-10-03T23:54:10.981Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.800 1504.5338 00:56:07.39M 2015-10-03T23:54:11.181Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.798 1504.5333 00:56:07.59M 2015-10-03T23:54:11.381Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5328 00:56:07.79M 2015-10-03T23:54:11.586Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.797 1504.5331 00:56:08.00M 2015-10-03T23:54:11.791Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.985 34.792 1504.5284 00:56:08.20M 2015-10-03T23:54:11.991Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.985 34.791 1504.5283 00:56:08.40M 2015-10-03T23:54:12.191Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.985 34.791 1504.5287 00:56:08.60M 2015-10-03T23:54:12.401Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.985 34.791 1504.5288 00:56:08.80M 2015-10-03T23:54:12.601Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.985 34.791 1504.5292 00:56:09.02M 2015-10-03T23:54:12.806Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.985 34.792 1504.5302 00:56:09.22M 2015-10-03T23:54:13.007Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.986 34.792 1504.5299 00:56:09.42M 2015-10-03T23:54:13.212Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.985 34.792 1504.5292 00:56:09.62M 2015-10-03T23:54:13.427Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.986 34.792 1504.5300 00:56:09.81M 2015-10-03T23:54:13.621Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.986 34.793 1504.5300 00:56:10.05M 2015-10-03T23:54:13.821Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.995 34.801 1504.5394 00:56:10.24M 2015-10-03T23:54:14.026Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.997 34.803 1504.5406 00:56:10.43M 2015-10-03T23:54:14.226Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.998 34.804 1504.5409 00:56:10.63M 2015-10-03T23:54:14.432Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.998 34.805 1504.5398 00:56:10.83M 2015-10-03T23:54:14.631Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.998 34.806 1504.5393 00:56:11.05M 2015-10-03T23:54:14.836Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.999 34.806 1504.5383 00:56:11.25M 2015-10-03T23:54:15.041Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.999 34.807 1504.5370 00:56:11.45M 2015-10-03T23:54:15.241Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.991 34.799 1504.5282 00:56:11.65M 2015-10-03T23:54:15.446Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.989 34.798 1504.5256 00:56:11.84M 2015-10-03T23:54:15.651Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.985 34.795 1504.5206 00:56:12.07M 2015-10-03T23:54:15.851Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.993 34.802 1504.5295 00:56:12.27M 2015-10-03T23:54:16.051Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.994 34.803 1504.5300 00:56:12.46M 2015-10-03T23:54:16.257Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.994 34.804 1504.5302 00:56:12.66M 2015-10-03T23:54:16.461Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.994 34.804 1504.5300 00:56:12.86M 2015-10-03T23:54:16.667Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.995 34.804 1504.5306 00:56:13.08M 2015-10-03T23:54:16.866Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.994 34.804 1504.5308 00:56:13.28M 2015-10-03T23:54:17.072Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.994 34.803 1504.5294 00:56:13.48M 2015-10-03T23:54:17.272Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.993 34.803 1504.5286 00:56:13.68M 2015-10-03T23:54:17.472Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.991 34.801 1504.5277 00:56:13.88M 2015-10-03T23:54:17.677Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.989 34.799 1504.5253 00:56:14.09M 2015-10-03T23:54:17.897Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.989 34.798 1504.5260 00:56:14.29M 2015-10-03T23:54:18.087Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.989 34.798 1504.5255 00:56:14.51M 2015-10-03T23:54:18.287Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.989 34.798 1504.5264 00:56:14.69M 2015-10-03T23:54:18.492Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.990 34.798 1504.5282 00:56:14.89M 2015-10-03T23:54:18.697Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.987 34.795 1504.5266 00:56:15.11M 2015-10-03T23:54:18.897Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.988 34.795 1504.5299 00:56:15.31M 2015-10-03T23:54:19.102Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.989 34.796 1504.5319 00:56:15.51M 2015-10-03T23:54:19.302Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.991 34.798 1504.5334 00:56:15.71M 2015-10-03T23:54:19.507Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5372 00:56:15.91M 2015-10-03T23:54:19.707Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.994 34.801 1504.5372 00:56:16.12M 2015-10-03T23:54:19.912Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.994 34.801 1504.5375 00:56:16.32M 2015-10-03T23:54:20.131Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.995 34.801 1504.5394 00:56:16.52M 2015-10-03T23:54:20.317Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.995 34.801 1504.5402 00:56:16.72M 2015-10-03T23:54:20.522Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.997 34.802 1504.5419 00:56:16.92M 2015-10-03T23:54:20.727Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.997 34.802 1504.5425 00:56:17.14M 2015-10-03T23:54:20.932Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.997 34.803 1504.5430 00:56:17.34M 2015-10-03T23:54:21.132Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.998 34.803 1504.5438 00:56:17.53M 2015-10-03T23:54:21.332Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.999 34.805 1504.5444 00:56:17.74M 2015-10-03T23:54:21.537Z|I-OCEAN7-304-XXXX| 26.41 14.270 42.000 34.806 1504.5455 00:56:17.93M 2015-10-03T23:54:21.772Z|I-OCEAN7-304-XXXX| 26.41 14.270 42.001 34.807 1504.5461 00:56:18.15M 2015-10-03T23:54:21.972Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.998 34.804 1504.5417 00:56:18.35M 2015-10-03T23:54:22.142Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.997 34.803 1504.5400 00:56:18.55M 2015-10-03T23:54:22.367Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.802 1504.5386 00:56:18.75M 2015-10-03T23:54:22.552Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5374 00:56:18.97M 2015-10-03T23:54:22.757Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5361 00:56:19.17M 2015-10-03T23:54:22.952Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.991 34.798 1504.5350 00:56:19.37M 2015-10-03T23:54:23.162Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.989 34.796 1504.5326 00:56:19.56M 2015-10-03T23:54:23.371Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.988 34.794 1504.5310 00:56:19.77M 2015-10-03T23:54:23.567Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.988 34.795 1504.5313 00:56:19.96M 2015-10-03T23:54:23.767Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.988 34.794 1504.5305 00:56:20.18M 2015-10-03T23:54:23.972Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.988 34.794 1504.5308 00:56:20.38M 2015-10-03T23:54:24.177Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.988 34.794 1504.5319 00:56:20.58M 2015-10-03T23:54:24.412Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.988 34.794 1504.5317 00:56:20.78M 2015-10-03T23:54:24.582Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.992 34.798 1504.5369 00:56:21.00M 2015-10-03T23:54:24.787Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.991 34.797 1504.5344 00:56:21.20M 2015-10-03T23:54:24.987Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.990 34.796 1504.5334 00:56:21.40M 2015-10-03T23:54:25.192Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.988 34.795 1504.5320 00:56:21.60M 2015-10-03T23:54:25.397Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.987 34.794 1504.5299 00:56:21.80M 2015-10-03T23:54:25.597Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.985 34.792 1504.5275 00:56:22.02M 2015-10-03T23:54:25.797Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.984 34.791 1504.5267 00:56:22.22M 2015-10-03T23:54:26.002Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.984 34.791 1504.5253 00:56:22.41M 2015-10-03T23:54:26.207Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.983 34.790 1504.5229 00:56:22.61M 2015-10-03T23:54:26.407Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.798 1504.5316 00:56:22.81M 2015-10-03T23:54:26.612Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.800 1504.5343 00:56:23.03M 2015-10-03T23:54:26.832Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.993 34.800 1504.5343 00:56:23.23M 2015-10-03T23:54:27.017Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.994 34.801 1504.5338 00:56:23.45M 2015-10-03T23:54:27.222Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.802 1504.5343 00:56:23.63M 2015-10-03T23:54:27.427Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.996 34.803 1504.5355 00:56:23.83M 2015-10-03T23:54:27.627Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.996 34.804 1504.5356 00:56:24.05M 2015-10-03T23:54:27.832Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.996 34.804 1504.5363 00:56:24.24M 2015-10-03T23:54:28.032Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.996 34.804 1504.5356 00:56:24.44M 2015-10-03T23:54:28.237Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.997 34.804 1504.5361 00:56:24.64M 2015-10-03T23:54:28.437Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.996 34.804 1504.5345 00:56:24.84M 2015-10-03T23:54:28.642Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.801 1504.5309 00:56:25.06M 2015-10-03T23:54:28.847Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5313 00:56:25.26M 2015-10-03T23:54:29.047Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.992 34.800 1504.5315 00:56:25.46M 2015-10-03T23:54:29.252Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.992 34.800 1504.5314 00:56:25.66M 2015-10-03T23:54:29.452Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.802 1504.5354 00:56:25.86M 2015-10-03T23:54:29.657Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.995 34.803 1504.5364 00:56:26.07M 2015-10-03T23:54:29.862Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.993 34.803 1504.5284 00:56:26.27M 2015-10-03T23:54:30.062Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.992 34.802 1504.5272 00:56:26.47M 2015-10-03T23:54:30.267Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.992 34.802 1504.5271 00:56:26.67M 2015-10-03T23:54:30.467Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.993 34.803 1504.5276 00:56:26.87M 2015-10-03T23:54:30.672Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.993 34.803 1504.5281 00:56:27.09M 2015-10-03T23:54:30.872Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.993 34.803 1504.5282 00:56:27.29M 2015-10-03T23:54:31.077Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.993 34.803 1504.5281 00:56:27.48M 2015-10-03T23:54:31.302Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.993 34.802 1504.5299 00:56:27.69M 2015-10-03T23:54:31.487Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.997 34.805 1504.5342 00:56:27.90M 2015-10-03T23:54:31.687Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.997 34.806 1504.5358 00:56:28.11M 2015-10-03T23:54:31.892Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.997 34.805 1504.5347 00:56:28.30M 2015-10-03T23:54:32.092Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.997 34.805 1504.5345 00:56:28.50M 2015-10-03T23:54:32.297Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.996 34.804 1504.5342 00:56:28.70M 2015-10-03T23:54:32.502Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.995 34.804 1504.5341 00:56:28.90M 2015-10-03T23:54:32.702Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.994 34.803 1504.5320 00:56:29.12M 2015-10-03T23:54:32.907Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.801 1504.5315 00:56:29.32M 2015-10-03T23:54:33.112Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.801 1504.5328 00:56:29.52M 2015-10-03T23:54:33.312Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.994 34.802 1504.5333 00:56:29.72M 2015-10-03T23:54:33.517Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.994 34.802 1504.5342 00:56:29.91M 2015-10-03T23:54:33.718Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.994 34.801 1504.5337 00:56:30.13M 2015-10-03T23:54:33.922Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5300 00:56:30.33M 2015-10-03T23:54:34.127Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.989 34.796 1504.5299 00:56:30.53M 2015-10-03T23:54:34.327Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.990 34.797 1504.5306 00:56:30.73M 2015-10-03T23:54:34.528Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.990 34.797 1504.5311 00:56:30.93M 2015-10-03T23:54:34.733Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.797 1504.5321 00:56:31.15M 2015-10-03T23:54:34.937Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.798 1504.5332 00:56:31.35M 2015-10-03T23:54:35.142Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.798 1504.5337 00:56:31.55M 2015-10-03T23:54:35.342Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.798 1504.5341 00:56:31.75M 2015-10-03T23:54:35.547Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.992 34.798 1504.5343 00:56:31.94M 2015-10-03T23:54:35.767Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.798 1504.5353 00:56:32.17M 2015-10-03T23:54:35.952Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.993 34.800 1504.5374 00:56:32.38M 2015-10-03T23:54:36.152Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.994 34.800 1504.5385 00:56:32.56M 2015-10-03T23:54:36.357Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.994 34.800 1504.5380 00:56:32.76M 2015-10-03T23:54:36.562Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.994 34.800 1504.5376 00:56:32.96M 2015-10-03T23:54:36.762Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.994 34.800 1504.5372 00:56:33.18M 2015-10-03T23:54:36.967Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.996 34.802 1504.5396 00:56:33.38M 2015-10-03T23:54:37.174Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.990 34.796 1504.5331 00:56:33.58M 2015-10-03T23:54:37.373Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.988 34.795 1504.5305 00:56:33.78M 2015-10-03T23:54:37.578Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.987 34.794 1504.5287 00:56:33.97M 2015-10-03T23:54:37.778Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.986 34.794 1504.5276 00:56:34.19M 2015-10-03T23:54:37.983Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5325 00:56:34.39M 2015-10-03T23:54:38.188Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5325 00:56:34.59M 2015-10-03T23:54:38.388Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.800 1504.5341 00:56:34.79M 2015-10-03T23:54:38.593Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.801 1504.5344 00:56:35.01M 2015-10-03T23:54:38.793Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5309 00:56:35.21M 2015-10-03T23:54:38.997Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.991 34.799 1504.5292 00:56:35.41M 2015-10-03T23:54:39.202Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.991 34.799 1504.5283 00:56:35.61M 2015-10-03T23:54:39.403Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.991 34.800 1504.5286 00:56:35.81M 2015-10-03T23:54:39.603Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.991 34.800 1504.5287 00:56:36.02M 2015-10-03T23:54:39.808Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.990 34.799 1504.5272 00:56:36.22M 2015-10-03T23:54:40.008Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.991 34.800 1504.5276 00:56:36.42M 2015-10-03T23:54:40.233Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.800 1504.5289 00:56:36.62M 2015-10-03T23:54:40.418Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.993 34.801 1504.5306 00:56:36.84M 2015-10-03T23:54:40.623Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.988 34.797 1504.5260 00:56:37.04M 2015-10-03T23:54:40.823Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.987 34.796 1504.5262 00:56:37.24M 2015-10-03T23:54:41.028Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.987 34.795 1504.5261 00:56:37.44M 2015-10-03T23:54:41.233Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.988 34.796 1504.5276 00:56:37.64M 2015-10-03T23:54:41.433Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.989 34.797 1504.5284 00:56:37.84M 2015-10-03T23:54:41.638Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.989 34.797 1504.5284 00:56:38.05M 2015-10-03T23:54:41.843Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.988 34.796 1504.5278 00:56:38.25M 2015-10-03T23:54:42.043Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.991 34.799 1504.5321 00:56:38.45M 2015-10-03T23:54:42.243Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5330 00:56:38.65M 2015-10-03T23:54:42.448Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.991 34.798 1504.5328 00:56:38.85M 2015-10-03T23:54:42.648Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.991 34.798 1504.5330 00:56:39.07M 2015-10-03T23:54:42.857Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.991 34.798 1504.5333 00:56:39.27M 2015-10-03T23:54:43.058Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5325 00:56:39.47M 2015-10-03T23:54:43.258Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.990 34.797 1504.5323 00:56:39.67M 2015-10-03T23:54:43.463Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.990 34.797 1504.5326 00:56:39.86M 2015-10-03T23:54:43.668Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.990 34.797 1504.5314 00:56:40.08M 2015-10-03T23:54:43.868Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.989 34.797 1504.5302 00:56:40.28M 2015-10-03T23:54:44.073Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.989 34.797 1504.5297 00:56:40.48M 2015-10-03T23:54:44.278Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.990 34.798 1504.5300 00:56:40.68M 2015-10-03T23:54:44.478Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.798 1504.5306 00:56:40.88M 2015-10-03T23:54:44.698Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5310 00:56:41.10M 2015-10-03T23:54:44.888Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5317 00:56:41.31M 2015-10-03T23:54:45.088Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.991 34.798 1504.5330 00:56:41.50M 2015-10-03T23:54:45.288Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.992 34.799 1504.5344 00:56:41.70M 2015-10-03T23:54:45.495Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5352 00:56:41.89M 2015-10-03T23:54:45.698Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5364 00:56:42.11M 2015-10-03T23:54:45.898Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5365 00:56:42.31M 2015-10-03T23:54:46.103Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.987 34.794 1504.5292 00:56:42.51M 2015-10-03T23:54:46.303Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.987 34.794 1504.5291 00:56:42.71M 2015-10-03T23:54:46.508Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.000 34.806 1504.5433 00:56:42.91M 2015-10-03T23:54:46.708Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.001 34.807 1504.5438 00:56:43.13M 2015-10-03T23:54:46.918Z|I-OCEAN7-304-XXXX| 26.38 14.269 42.001 34.807 1504.5441 00:56:43.33M 2015-10-03T23:54:47.118Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.995 34.802 1504.5372 00:56:43.53M 2015-10-03T23:54:47.323Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.801 1504.5369 00:56:43.73M 2015-10-03T23:54:47.523Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.985 34.793 1504.5270 00:56:43.92M 2015-10-03T23:54:47.728Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.985 34.792 1504.5269 00:56:44.14M 2015-10-03T23:54:47.928Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.989 34.796 1504.5306 00:56:44.34M 2015-10-03T23:54:48.128Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.797 1504.5313 00:56:44.54M 2015-10-03T23:54:48.338Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5320 00:56:44.74M 2015-10-03T23:54:48.538Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.992 34.799 1504.5338 00:56:44.94M 2015-10-03T23:54:48.743Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5364 00:56:45.16M 2015-10-03T23:54:48.943Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.994 34.801 1504.5366 00:56:45.36M 2015-10-03T23:54:49.168Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.994 34.801 1504.5372 00:56:45.56M 2015-10-03T23:54:49.353Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.994 34.800 1504.5374 00:56:45.77M 2015-10-03T23:54:49.558Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.993 34.800 1504.5359 00:56:45.96M 2015-10-03T23:54:49.758Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.995 34.801 1504.5363 00:56:46.18M 2015-10-03T23:54:49.958Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.995 34.802 1504.5371 00:56:46.37M 2015-10-03T23:54:50.163Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.994 34.801 1504.5359 00:56:46.57M 2015-10-03T23:54:50.368Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.800 1504.5363 00:56:46.77M 2015-10-03T23:54:50.568Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.993 34.800 1504.5354 00:56:46.97M 2015-10-03T23:54:50.775Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5345 00:56:47.19M 2015-10-03T23:54:50.978Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.994 34.801 1504.5372 00:56:47.39M 2015-10-03T23:54:51.178Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.803 1504.5354 00:56:47.59M 2015-10-03T23:54:51.378Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.995 34.803 1504.5354 00:56:47.79M 2015-10-03T23:54:51.583Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.995 34.802 1504.5343 00:56:48.00M 2015-10-03T23:54:51.788Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.802 1504.5334 00:56:48.20M 2015-10-03T23:54:51.993Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.802 1504.5321 00:56:48.40M 2015-10-03T23:54:52.193Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.990 34.799 1504.5284 00:56:48.60M 2015-10-03T23:54:52.398Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.989 34.798 1504.5281 00:56:48.80M 2015-10-03T23:54:52.598Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.989 34.797 1504.5275 00:56:49.02M 2015-10-03T23:54:52.803Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.988 34.797 1504.5265 00:56:49.22M 2015-10-03T23:54:53.008Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.988 34.796 1504.5261 00:56:49.42M 2015-10-03T23:54:53.208Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.988 34.797 1504.5262 00:56:49.62M 2015-10-03T23:54:53.416Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.988 34.797 1504.5271 00:56:49.81M 2015-10-03T23:54:53.628Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.989 34.797 1504.5280 00:56:50.03M 2015-10-03T23:54:53.818Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.989 34.797 1504.5289 00:56:50.25M 2015-10-03T23:54:54.018Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.989 34.797 1504.5293 00:56:50.43M 2015-10-03T23:54:54.223Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.797 1504.5298 00:56:50.63M 2015-10-03T23:54:54.428Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.989 34.797 1504.5298 00:56:50.83M 2015-10-03T23:54:54.633Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5313 00:56:51.05M 2015-10-03T23:54:54.833Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.989 34.796 1504.5317 00:56:51.25M 2015-10-03T23:54:55.038Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.990 34.796 1504.5319 00:56:51.45M 2015-10-03T23:54:55.243Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.989 34.796 1504.5311 00:56:51.65M 2015-10-03T23:54:55.443Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.990 34.797 1504.5315 00:56:51.85M 2015-10-03T23:54:55.643Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.797 1504.5314 00:56:52.06M 2015-10-03T23:54:55.848Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.989 34.797 1504.5314 00:56:52.26M 2015-10-03T23:54:56.048Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.797 1504.5319 00:56:52.46M 2015-10-03T23:54:56.254Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5330 00:56:52.66M 2015-10-03T23:54:56.458Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5341 00:56:52.86M 2015-10-03T23:54:56.658Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5341 00:56:53.08M 2015-10-03T23:54:56.863Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.993 34.800 1504.5342 00:56:53.28M 2015-10-03T23:54:57.068Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.996 34.803 1504.5354 00:56:53.48M 2015-10-03T23:54:57.273Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.995 34.803 1504.5349 00:56:53.68M 2015-10-03T23:54:57.473Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.996 34.804 1504.5371 00:56:53.88M 2015-10-03T23:54:57.678Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.997 34.804 1504.5364 00:56:54.09M 2015-10-03T23:54:57.878Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.989 34.798 1504.5277 00:56:54.29M 2015-10-03T23:54:58.099Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.989 34.797 1504.5272 00:56:54.49M 2015-10-03T23:54:58.283Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.988 34.798 1504.5212 00:56:54.71M 2015-10-03T23:54:58.488Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.987 34.797 1504.5200 00:56:54.89M 2015-10-03T23:54:58.688Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.987 34.797 1504.5203 00:56:55.11M 2015-10-03T23:54:58.894Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.986 34.797 1504.5204 00:56:55.31M 2015-10-03T23:54:59.131Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.986 34.797 1504.5209 00:56:55.51M 2015-10-03T23:54:59.298Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.986 34.797 1504.5208 00:56:55.71M 2015-10-03T23:54:59.503Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.987 34.797 1504.5210 00:56:55.90M 2015-10-03T23:54:59.708Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.996 34.806 1504.5308 00:56:56.13M 2015-10-03T23:54:59.908Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.995 34.804 1504.5300 00:56:56.32M 2015-10-03T23:55:00.113Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.995 34.804 1504.5311 00:56:56.52M 2015-10-03T23:55:00.318Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.995 34.803 1504.5316 00:56:56.72M 2015-10-03T23:55:00.519Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.995 34.803 1504.5325 00:56:56.92M 2015-10-03T23:55:00.718Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.992 34.800 1504.5302 00:56:57.14M 2015-10-03T23:55:00.923Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.800 1504.5315 00:56:57.34M 2015-10-03T23:55:01.129Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5323 00:56:57.54M 2015-10-03T23:55:01.329Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5328 00:56:57.73M 2015-10-03T23:55:01.535Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5337 00:56:57.93M 2015-10-03T23:55:01.734Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.797 1504.5336 00:56:58.15M 2015-10-03T23:55:01.939Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.990 34.797 1504.5332 00:56:58.35M 2015-10-03T23:55:02.144Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.990 34.797 1504.5322 00:56:58.55M 2015-10-03T23:55:02.344Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.990 34.797 1504.5319 00:56:58.75M 2015-10-03T23:55:02.564Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.990 34.797 1504.5321 00:56:58.95M 2015-10-03T23:55:02.748Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.990 34.796 1504.5327 00:56:59.18M 2015-10-03T23:55:02.954Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.989 34.796 1504.5323 00:56:59.37M 2015-10-03T23:55:03.154Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.989 34.796 1504.5319 00:56:59.57M 2015-10-03T23:55:03.364Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.989 34.796 1504.5320 00:56:59.76M 2015-10-03T23:55:03.564Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.989 34.795 1504.5326 00:56:59.96M 2015-10-03T23:55:03.769Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.988 34.795 1504.5319 00:57:00.18M 2015-10-03T23:55:03.969Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.988 34.795 1504.5305 00:57:00.38M 2015-10-03T23:55:04.174Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.988 34.795 1504.5303 00:57:00.58M 2015-10-03T23:55:04.374Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5367 00:57:00.78M 2015-10-03T23:55:04.575Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5383 00:57:01.00M 2015-10-03T23:55:04.784Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.998 34.804 1504.5396 00:57:01.19M 2015-10-03T23:55:04.984Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.998 34.805 1504.5402 00:57:01.40M 2015-10-03T23:55:05.189Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.998 34.804 1504.5402 00:57:01.59M 2015-10-03T23:55:05.389Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.998 34.804 1504.5397 00:57:01.79M 2015-10-03T23:55:05.594Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.997 34.804 1504.5382 00:57:02.01M 2015-10-03T23:55:05.799Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.997 34.805 1504.5376 00:57:02.21M 2015-10-03T23:55:05.999Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.994 34.802 1504.5332 00:57:02.41M 2015-10-03T23:55:06.204Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.801 1504.5323 00:57:02.61M 2015-10-03T23:55:06.404Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.801 1504.5316 00:57:02.81M 2015-10-03T23:55:06.609Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5308 00:57:03.03M 2015-10-03T23:55:06.852Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5294 00:57:03.23M 2015-10-03T23:55:07.029Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.800 1504.5289 00:57:03.43M 2015-10-03T23:55:07.251Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.991 34.799 1504.5283 00:57:03.64M 2015-10-03T23:55:07.424Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.990 34.798 1504.5271 00:57:03.82M 2015-10-03T23:55:07.624Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.994 34.802 1504.5305 00:57:04.04M 2015-10-03T23:55:07.824Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.994 34.802 1504.5313 00:57:04.24M 2015-10-03T23:55:08.029Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.995 34.803 1504.5321 00:57:04.44M 2015-10-03T23:55:08.234Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.996 34.805 1504.5338 00:57:04.64M 2015-10-03T23:55:08.434Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.997 34.806 1504.5342 00:57:04.84M 2015-10-03T23:55:08.639Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.994 34.803 1504.5315 00:57:05.06M 2015-10-03T23:55:08.844Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.993 34.802 1504.5309 00:57:05.26M 2015-10-03T23:55:09.044Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.995 34.803 1504.5328 00:57:05.46M 2015-10-03T23:55:09.249Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.992 34.801 1504.5304 00:57:05.66M 2015-10-03T23:55:09.449Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.991 34.799 1504.5280 00:57:05.86M 2015-10-03T23:55:09.654Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.988 34.797 1504.5254 00:57:06.07M 2015-10-03T23:55:09.859Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.989 34.798 1504.5259 00:57:06.27M 2015-10-03T23:55:10.064Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.989 34.797 1504.5260 00:57:06.47M 2015-10-03T23:55:10.264Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.994 34.803 1504.5333 00:57:06.67M 2015-10-03T23:55:10.469Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.995 34.803 1504.5341 00:57:06.87M 2015-10-03T23:55:10.669Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.992 34.801 1504.5309 00:57:07.09M 2015-10-03T23:55:10.874Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.991 34.800 1504.5298 00:57:07.28M 2015-10-03T23:55:11.074Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.990 34.798 1504.5273 00:57:07.49M 2015-10-03T23:55:11.279Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.999 34.807 1504.5369 00:57:07.69M 2015-10-03T23:55:11.494Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.999 34.807 1504.5387 00:57:07.88M 2015-10-03T23:55:11.684Z|I-OCEAN7-304-XXXX| 26.40 14.267 42.000 34.807 1504.5388 00:57:08.12M 2015-10-03T23:55:11.889Z|I-OCEAN7-304-XXXX| 26.42 14.268 42.000 34.807 1504.5394 00:57:08.30M 2015-10-03T23:55:12.089Z|I-OCEAN7-304-XXXX| 26.38 14.268 42.000 34.808 1504.5393 00:57:08.50M 2015-10-03T23:55:12.289Z|I-OCEAN7-304-XXXX| 26.37 14.268 42.000 34.808 1504.5397 00:57:08.70M 2015-10-03T23:55:12.495Z|I-OCEAN7-304-XXXX| 26.37 14.268 42.000 34.807 1504.5398 00:57:08.89M 2015-10-03T23:55:12.699Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.999 34.807 1504.5402 00:57:09.12M 2015-10-03T23:55:12.899Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.999 34.806 1504.5393 00:57:09.31M 2015-10-03T23:55:13.109Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.998 34.805 1504.5386 00:57:09.51M 2015-10-03T23:55:13.309Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.801 1504.5328 00:57:09.72M 2015-10-03T23:55:13.509Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.991 34.799 1504.5314 00:57:09.91M 2015-10-03T23:55:13.714Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.992 34.800 1504.5330 00:57:10.13M 2015-10-03T23:55:13.919Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5350 00:57:10.33M 2015-10-03T23:55:14.131Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5363 00:57:10.53M 2015-10-03T23:55:14.324Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.801 1504.5366 00:57:10.73M 2015-10-03T23:55:14.524Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.988 34.795 1504.5297 00:57:10.93M 2015-10-03T23:55:14.729Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.987 34.795 1504.5294 00:57:11.15M 2015-10-03T23:55:14.934Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.987 34.794 1504.5286 00:57:11.35M 2015-10-03T23:55:15.139Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5343 00:57:11.54M 2015-10-03T23:55:15.339Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.994 34.801 1504.5356 00:57:11.75M 2015-10-03T23:55:15.539Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5347 00:57:11.94M 2015-10-03T23:55:15.772Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.799 1504.5334 00:57:12.16M 2015-10-03T23:55:15.964Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.991 34.798 1504.5320 00:57:12.36M 2015-10-03T23:55:16.154Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.990 34.797 1504.5302 00:57:12.57M 2015-10-03T23:55:16.354Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5304 00:57:12.76M 2015-10-03T23:55:16.559Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.999 34.806 1504.5409 00:57:12.96M 2015-10-03T23:55:16.759Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.999 34.806 1504.5411 00:57:13.18M 2015-10-03T23:55:16.971Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.994 34.801 1504.5355 00:57:13.38M 2015-10-03T23:55:17.169Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5331 00:57:13.57M 2015-10-03T23:55:17.369Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.991 34.798 1504.5316 00:57:13.78M 2015-10-03T23:55:17.574Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5327 00:57:13.97M 2015-10-03T23:55:17.775Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5339 00:57:14.19M 2015-10-03T23:55:17.979Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.800 1504.5338 00:57:14.39M 2015-10-03T23:55:18.184Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.801 1504.5332 00:57:14.59M 2015-10-03T23:55:18.384Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.801 1504.5327 00:57:14.79M 2015-10-03T23:55:18.584Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.802 1504.5338 00:57:15.01M 2015-10-03T23:55:18.789Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.996 34.804 1504.5354 00:57:15.21M 2015-10-03T23:55:18.994Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.996 34.803 1504.5349 00:57:15.41M 2015-10-03T23:55:19.199Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.996 34.803 1504.5356 00:57:15.60M 2015-10-03T23:55:19.399Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.996 34.803 1504.5365 00:57:15.80M 2015-10-03T23:55:19.604Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.996 34.803 1504.5356 00:57:16.02M 2015-10-03T23:55:19.804Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.996 34.803 1504.5355 00:57:16.22M 2015-10-03T23:55:20.009Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.803 1504.5356 00:57:16.42M 2015-10-03T23:55:20.209Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.803 1504.5355 00:57:16.62M 2015-10-03T23:55:20.429Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.995 34.803 1504.5343 00:57:16.82M 2015-10-03T23:55:20.619Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.995 34.802 1504.5341 00:57:17.05M 2015-10-03T23:55:20.819Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.994 34.801 1504.5341 00:57:17.24M 2015-10-03T23:55:21.024Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.801 1504.5336 00:57:17.43M 2015-10-03T23:55:21.229Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.993 34.800 1504.5334 00:57:17.63M 2015-10-03T23:55:21.429Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.993 34.800 1504.5337 00:57:17.83M 2015-10-03T23:55:21.634Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.992 34.799 1504.5325 00:57:18.05M 2015-10-03T23:55:21.834Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.991 34.798 1504.5317 00:57:18.25M 2015-10-03T23:55:22.039Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.798 1504.5303 00:57:18.45M 2015-10-03T23:55:22.252Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.989 34.797 1504.5284 00:57:18.65M 2015-10-03T23:55:22.444Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.989 34.797 1504.5276 00:57:18.85M 2015-10-03T23:55:22.649Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.989 34.797 1504.5267 00:57:19.07M 2015-10-03T23:55:22.850Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.989 34.797 1504.5270 00:57:19.27M 2015-10-03T23:55:23.055Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.989 34.797 1504.5271 00:57:19.46M 2015-10-03T23:55:23.255Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.989 34.797 1504.5269 00:57:19.66M 2015-10-03T23:55:23.460Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.989 34.797 1504.5270 00:57:19.86M 2015-10-03T23:55:23.665Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.989 34.797 1504.5273 00:57:20.08M 2015-10-03T23:55:23.864Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.990 34.798 1504.5281 00:57:20.28M 2015-10-03T23:55:24.070Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.990 34.799 1504.5292 00:57:20.48M 2015-10-03T23:55:24.274Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.991 34.799 1504.5297 00:57:20.68M 2015-10-03T23:55:24.474Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5298 00:57:20.88M 2015-10-03T23:55:24.679Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5311 00:57:21.10M 2015-10-03T23:55:24.900Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5326 00:57:21.30M 2015-10-03T23:55:25.085Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.801 1504.5339 00:57:21.51M 2015-10-03T23:55:25.291Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.995 34.802 1504.5343 00:57:21.70M 2015-10-03T23:55:25.491Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.802 1504.5359 00:57:21.89M 2015-10-03T23:55:25.690Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.995 34.803 1504.5364 00:57:22.11M 2015-10-03T23:55:25.895Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.996 34.803 1504.5374 00:57:22.31M 2015-10-03T23:55:26.100Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5378 00:57:22.51M 2015-10-03T23:55:26.305Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.997 34.803 1504.5385 00:57:22.71M 2015-10-03T23:55:26.505Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.997 34.804 1504.5394 00:57:22.91M 2015-10-03T23:55:26.710Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.998 34.805 1504.5399 00:57:23.13M 2015-10-03T23:55:26.910Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.998 34.805 1504.5396 00:57:23.32M 2015-10-03T23:55:27.115Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.998 34.805 1504.5387 00:57:23.52M 2015-10-03T23:55:27.320Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.997 34.804 1504.5385 00:57:23.72M 2015-10-03T23:55:27.525Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.997 34.804 1504.5389 00:57:23.92M 2015-10-03T23:55:27.725Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.996 34.803 1504.5376 00:57:24.14M 2015-10-03T23:55:27.925Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.996 34.803 1504.5369 00:57:24.34M 2015-10-03T23:55:28.130Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.997 34.804 1504.5376 00:57:24.54M 2015-10-03T23:55:28.336Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.996 34.803 1504.5374 00:57:24.74M 2015-10-03T23:55:28.535Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.996 34.803 1504.5367 00:57:24.94M 2015-10-03T23:55:28.740Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.996 34.803 1504.5359 00:57:25.16M 2015-10-03T23:55:28.940Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.995 34.802 1504.5345 00:57:25.36M 2015-10-03T23:55:29.171Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.802 1504.5337 00:57:25.55M 2015-10-03T23:55:29.365Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.801 1504.5339 00:57:25.75M 2015-10-03T23:55:29.550Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.800 1504.5323 00:57:25.97M 2015-10-03T23:55:29.755Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5297 00:57:26.17M 2015-10-03T23:55:29.960Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.799 1504.5282 00:57:26.37M 2015-10-03T23:55:30.160Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.990 34.798 1504.5278 00:57:26.57M 2015-10-03T23:55:30.360Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5283 00:57:26.77M 2015-10-03T23:55:30.570Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.800 1504.5291 00:57:26.97M 2015-10-03T23:55:30.770Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.989 34.798 1504.5275 00:57:27.19M 2015-10-03T23:55:30.970Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.989 34.798 1504.5269 00:57:27.38M 2015-10-03T23:55:31.175Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.989 34.797 1504.5270 00:57:27.58M 2015-10-03T23:55:31.375Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.989 34.797 1504.5282 00:57:27.78M 2015-10-03T23:55:31.580Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.990 34.798 1504.5294 00:57:28.00M 2015-10-03T23:55:31.785Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.797 1504.5303 00:57:28.20M 2015-10-03T23:55:31.990Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.989 34.796 1504.5304 00:57:28.40M 2015-10-03T23:55:32.190Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.988 34.795 1504.5291 00:57:28.60M 2015-10-03T23:55:32.395Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.988 34.796 1504.5293 00:57:28.80M 2015-10-03T23:55:32.595Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5303 00:57:29.02M 2015-10-03T23:55:32.800Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.989 34.796 1504.5304 00:57:29.22M 2015-10-03T23:55:33.000Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.797 1504.5311 00:57:29.41M 2015-10-03T23:55:33.205Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.797 1504.5313 00:57:29.61M 2015-10-03T23:55:33.410Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.990 34.797 1504.5325 00:57:29.81M 2015-10-03T23:55:33.610Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.990 34.799 1504.5251 00:57:30.03M 2015-10-03T23:55:33.830Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.990 34.799 1504.5247 00:57:30.23M 2015-10-03T23:55:34.020Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.990 34.800 1504.5240 00:57:30.45M 2015-10-03T23:55:34.220Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.997 34.807 1504.5319 00:57:30.63M 2015-10-03T23:55:34.420Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.998 34.807 1504.5334 00:57:30.83M 2015-10-03T23:55:34.625Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.998 34.807 1504.5334 00:57:31.05M 2015-10-03T23:55:34.830Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.999 34.808 1504.5343 00:57:31.24M 2015-10-03T23:55:35.030Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.996 34.805 1504.5316 00:57:31.45M 2015-10-03T23:55:35.235Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.994 34.804 1504.5305 00:57:31.64M 2015-10-03T23:55:35.435Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.992 34.802 1504.5286 00:57:31.84M 2015-10-03T23:55:35.640Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.992 34.802 1504.5294 00:57:32.06M 2015-10-03T23:55:35.845Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.992 34.801 1504.5306 00:57:32.26M 2015-10-03T23:55:36.045Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.992 34.801 1504.5305 00:57:32.46M 2015-10-03T23:55:36.250Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.800 1504.5317 00:57:32.66M 2015-10-03T23:55:36.450Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.993 34.801 1504.5320 00:57:32.86M 2015-10-03T23:55:36.660Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.993 34.801 1504.5326 00:57:33.07M 2015-10-03T23:55:36.860Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.989 34.796 1504.5286 00:57:33.28M 2015-10-03T23:55:37.060Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.988 34.796 1504.5283 00:57:33.47M 2015-10-03T23:55:37.265Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.988 34.795 1504.5283 00:57:33.67M 2015-10-03T23:55:37.465Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.988 34.795 1504.5283 00:57:33.87M 2015-10-03T23:55:37.670Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.988 34.795 1504.5277 00:57:34.09M 2015-10-03T23:55:37.875Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.987 34.795 1504.5267 00:57:34.29M 2015-10-03T23:55:38.092Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.986 34.794 1504.5259 00:57:34.49M 2015-10-03T23:55:38.296Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.986 34.794 1504.5255 00:57:34.69M 2015-10-03T23:55:38.485Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.987 34.794 1504.5270 00:57:34.90M 2015-10-03T23:55:38.690Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.987 34.795 1504.5278 00:57:35.11M 2015-10-03T23:55:38.890Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.988 34.795 1504.5282 00:57:35.31M 2015-10-03T23:55:39.095Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.988 34.796 1504.5286 00:57:35.50M 2015-10-03T23:55:39.295Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.989 34.796 1504.5294 00:57:35.70M 2015-10-03T23:55:39.500Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.990 34.797 1504.5305 00:57:35.90M 2015-10-03T23:55:39.700Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.990 34.798 1504.5316 00:57:36.12M 2015-10-03T23:55:39.905Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5325 00:57:36.32M 2015-10-03T23:55:40.105Z|I-OCEAN7-304-XXXX| 26.36 14.269 42.001 34.807 1504.5433 00:57:36.52M 2015-10-03T23:55:40.310Z|I-OCEAN7-304-XXXX| 26.34 14.269 42.001 34.807 1504.5435 00:57:36.72M 2015-10-03T23:55:40.510Z|I-OCEAN7-304-XXXX| 26.33 14.269 42.001 34.807 1504.5439 00:57:36.92M 2015-10-03T23:55:40.715Z|I-OCEAN7-304-XXXX| 26.35 14.269 42.002 34.808 1504.5449 00:57:37.13M 2015-10-03T23:55:40.920Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.993 34.800 1504.5355 00:57:37.34M 2015-10-03T23:55:41.120Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.992 34.798 1504.5352 00:57:37.54M 2015-10-03T23:55:41.320Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.990 34.797 1504.5337 00:57:37.73M 2015-10-03T23:55:41.530Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.989 34.795 1504.5311 00:57:37.93M 2015-10-03T23:55:41.730Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.988 34.795 1504.5302 00:57:38.15M 2015-10-03T23:55:41.935Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.989 34.795 1504.5316 00:57:38.35M 2015-10-03T23:55:42.135Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.989 34.795 1504.5326 00:57:38.55M 2015-10-03T23:55:42.340Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.990 34.796 1504.5332 00:57:38.75M 2015-10-03T23:55:42.545Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.990 34.797 1504.5342 00:57:38.95M 2015-10-03T23:55:42.765Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.991 34.797 1504.5347 00:57:39.17M 2015-10-03T23:55:42.950Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.992 34.798 1504.5354 00:57:39.38M 2015-10-03T23:55:43.150Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.993 34.799 1504.5365 00:57:39.56M 2015-10-03T23:55:43.355Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.993 34.799 1504.5365 00:57:39.76M 2015-10-03T23:55:43.560Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.993 34.799 1504.5369 00:57:39.96M 2015-10-03T23:55:43.765Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.993 34.799 1504.5376 00:57:40.18M 2015-10-03T23:55:43.965Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.993 34.799 1504.5377 00:57:40.38M 2015-10-03T23:55:44.170Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.993 34.799 1504.5376 00:57:40.58M 2015-10-03T23:55:44.375Z|I-OCEAN7-304-XXXX| 26.36 14.271 41.993 34.798 1504.5377 00:57:40.78M 2015-10-03T23:55:44.575Z|I-OCEAN7-304-XXXX| 26.38 14.271 41.993 34.798 1504.5383 00:57:41.00M 2015-10-03T23:55:44.775Z|I-OCEAN7-304-XXXX| 26.38 14.271 41.993 34.798 1504.5382 00:57:41.19M 2015-10-03T23:55:44.980Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.993 34.798 1504.5377 00:57:41.39M 2015-10-03T23:55:45.185Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.993 34.799 1504.5377 00:57:41.59M 2015-10-03T23:55:45.385Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.993 34.799 1504.5378 00:57:41.79M 2015-10-03T23:55:45.590Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.993 34.799 1504.5371 00:57:42.01M 2015-10-03T23:55:45.790Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.799 1504.5364 00:57:42.21M 2015-10-03T23:55:46.000Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.799 1504.5365 00:57:42.41M 2015-10-03T23:55:46.195Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.992 34.798 1504.5348 00:57:42.61M 2015-10-03T23:55:46.400Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5337 00:57:42.81M 2015-10-03T23:55:46.605Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5332 00:57:43.03M 2015-10-03T23:55:46.810Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.990 34.797 1504.5317 00:57:43.22M 2015-10-03T23:55:47.010Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.990 34.801 1504.5219 00:57:43.43M 2015-10-03T23:55:47.231Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.989 34.801 1504.5214 00:57:43.62M 2015-10-03T23:55:47.416Z|I-OCEAN7-304-XXXX| 26.41 14.264 41.989 34.801 1504.5215 00:57:43.84M 2015-10-03T23:55:47.621Z|I-OCEAN7-304-XXXX| 26.41 14.264 41.989 34.801 1504.5211 00:57:44.04M 2015-10-03T23:55:47.821Z|I-OCEAN7-304-XXXX| 26.39 14.264 41.989 34.801 1504.5205 00:57:44.24M 2015-10-03T23:55:48.026Z|I-OCEAN7-304-XXXX| 26.39 14.264 41.989 34.800 1504.5198 00:57:44.44M 2015-10-03T23:55:48.231Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.988 34.800 1504.5197 00:57:44.64M 2015-10-03T23:55:48.431Z|I-OCEAN7-304-XXXX| 26.38 14.264 41.988 34.800 1504.5198 00:57:44.84M 2015-10-03T23:55:48.636Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.988 34.799 1504.5203 00:57:45.06M 2015-10-03T23:55:48.836Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.988 34.799 1504.5214 00:57:45.25M 2015-10-03T23:55:49.041Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.988 34.799 1504.5221 00:57:45.45M 2015-10-03T23:55:49.246Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.989 34.799 1504.5245 00:57:45.65M 2015-10-03T23:55:49.446Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.990 34.800 1504.5258 00:57:45.85M 2015-10-03T23:55:49.651Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.990 34.799 1504.5261 00:57:46.07M 2015-10-03T23:55:49.856Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.990 34.800 1504.5269 00:57:46.27M 2015-10-03T23:55:50.056Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.991 34.800 1504.5272 00:57:46.47M 2015-10-03T23:55:50.261Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5294 00:57:46.67M 2015-10-03T23:55:50.491Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.991 34.799 1504.5293 00:57:46.87M 2015-10-03T23:55:50.666Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5289 00:57:47.09M 2015-10-03T23:55:50.871Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.991 34.799 1504.5284 00:57:47.28M 2015-10-03T23:55:51.071Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.991 34.799 1504.5289 00:57:47.48M 2015-10-03T23:55:51.271Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.990 34.799 1504.5288 00:57:47.68M 2015-10-03T23:55:51.476Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.989 34.798 1504.5270 00:57:47.88M 2015-10-03T23:55:51.701Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5273 00:57:48.10M 2015-10-03T23:55:51.886Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.989 34.798 1504.5267 00:57:48.32M 2015-10-03T23:55:52.086Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.989 34.798 1504.5271 00:57:48.50M 2015-10-03T23:55:52.291Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.989 34.798 1504.5260 00:57:48.70M 2015-10-03T23:55:52.491Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.989 34.798 1504.5251 00:57:48.90M 2015-10-03T23:55:52.696Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.989 34.798 1504.5248 00:57:49.11M 2015-10-03T23:55:52.896Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.993 34.802 1504.5293 00:57:49.32M 2015-10-03T23:55:53.101Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.993 34.802 1504.5297 00:57:49.51M 2015-10-03T23:55:53.306Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.993 34.802 1504.5300 00:57:49.71M 2015-10-03T23:55:53.506Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.802 1504.5313 00:57:49.91M 2015-10-03T23:55:53.711Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5315 00:57:50.13M 2015-10-03T23:55:53.916Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.800 1504.5316 00:57:50.33M 2015-10-03T23:55:54.121Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.800 1504.5320 00:57:50.53M 2015-10-03T23:55:54.321Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.800 1504.5326 00:57:50.73M 2015-10-03T23:55:54.521Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.799 1504.5319 00:57:50.92M 2015-10-03T23:55:54.726Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.798 1504.5310 00:57:51.15M 2015-10-03T23:55:54.926Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.989 34.797 1504.5298 00:57:51.34M 2015-10-03T23:55:55.131Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.989 34.797 1504.5300 00:57:51.54M 2015-10-03T23:55:55.336Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.991 34.798 1504.5319 00:57:51.74M 2015-10-03T23:55:55.536Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.991 34.798 1504.5333 00:57:51.94M 2015-10-03T23:55:55.736Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.799 1504.5343 00:57:52.16M 2015-10-03T23:55:55.946Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.799 1504.5349 00:57:52.36M 2015-10-03T23:55:56.166Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.991 34.798 1504.5323 00:57:52.56M 2015-10-03T23:55:56.346Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5321 00:57:52.78M 2015-10-03T23:55:56.556Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5314 00:57:52.95M 2015-10-03T23:55:56.756Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.798 1504.5314 00:57:53.17M 2015-10-03T23:55:56.961Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.989 34.797 1504.5300 00:57:53.37M 2015-10-03T23:55:57.161Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.989 34.796 1504.5293 00:57:53.57M 2015-10-03T23:55:57.361Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.988 34.795 1504.5289 00:57:53.77M 2015-10-03T23:55:57.566Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.988 34.795 1504.5295 00:57:53.97M 2015-10-03T23:55:57.772Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.988 34.795 1504.5300 00:57:54.19M 2015-10-03T23:55:57.971Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.988 34.795 1504.5306 00:57:54.39M 2015-10-03T23:55:58.176Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.988 34.795 1504.5306 00:57:54.58M 2015-10-03T23:55:58.381Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.988 34.795 1504.5302 00:57:54.79M 2015-10-03T23:55:58.581Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5300 00:57:55.00M 2015-10-03T23:55:58.811Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5310 00:57:55.20M 2015-10-03T23:55:58.991Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.797 1504.5325 00:57:55.40M 2015-10-03T23:55:59.191Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.991 34.797 1504.5338 00:57:55.60M 2015-10-03T23:55:59.396Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.991 34.797 1504.5343 00:57:55.80M 2015-10-03T23:55:59.596Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.992 34.798 1504.5348 00:57:56.02M 2015-10-03T23:55:59.796Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.990 34.797 1504.5332 00:57:56.22M 2015-10-03T23:56:00.001Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.990 34.797 1504.5327 00:57:56.41M 2015-10-03T23:56:00.211Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.990 34.796 1504.5325 00:57:56.61M 2015-10-03T23:56:00.411Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5319 00:57:56.82M 2015-10-03T23:56:00.626Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5309 00:57:57.03M 2015-10-03T23:56:00.816Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.988 34.796 1504.5299 00:57:57.25M 2015-10-03T23:56:01.021Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5292 00:57:57.43M 2015-10-03T23:56:01.226Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.988 34.796 1504.5289 00:57:57.63M 2015-10-03T23:56:01.426Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.989 34.796 1504.5299 00:57:57.83M 2015-10-03T23:56:01.626Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.989 34.796 1504.5309 00:57:58.05M 2015-10-03T23:56:01.831Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5310 00:57:58.24M 2015-10-03T23:56:02.036Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.797 1504.5319 00:57:58.45M 2015-10-03T23:56:02.236Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.797 1504.5316 00:57:58.65M 2015-10-03T23:56:02.451Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5319 00:57:58.84M 2015-10-03T23:56:02.641Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5327 00:57:59.06M 2015-10-03T23:56:02.846Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5321 00:57:59.26M 2015-10-03T23:56:03.051Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.800 1504.5326 00:57:59.46M 2015-10-03T23:56:03.256Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.800 1504.5327 00:57:59.66M 2015-10-03T23:56:03.456Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5331 00:57:59.86M 2015-10-03T23:56:03.656Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.801 1504.5331 00:58:00.08M 2015-10-03T23:56:03.861Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.800 1504.5330 00:58:00.28M 2015-10-03T23:56:04.061Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5338 00:58:00.48M 2015-10-03T23:56:04.271Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5334 00:58:00.67M 2015-10-03T23:56:04.471Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5322 00:58:00.88M 2015-10-03T23:56:04.676Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5319 00:58:01.09M 2015-10-03T23:56:04.876Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.993 34.800 1504.5317 00:58:01.29M 2015-10-03T23:56:05.096Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.993 34.801 1504.5316 00:58:01.49M 2015-10-03T23:56:05.281Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.993 34.801 1504.5314 00:58:01.71M 2015-10-03T23:56:05.486Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5311 00:58:01.89M 2015-10-03T23:56:05.687Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.992 34.800 1504.5310 00:58:02.11M 2015-10-03T23:56:05.891Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.992 34.800 1504.5313 00:58:02.31M 2015-10-03T23:56:06.096Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.992 34.800 1504.5316 00:58:02.51M 2015-10-03T23:56:06.296Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.799 1504.5314 00:58:02.71M 2015-10-03T23:56:06.501Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.799 1504.5311 00:58:02.90M 2015-10-03T23:56:06.701Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.800 1504.5311 00:58:03.12M 2015-10-03T23:56:06.906Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.800 1504.5314 00:58:03.32M 2015-10-03T23:56:07.111Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.799 1504.5317 00:58:03.52M 2015-10-03T23:56:07.316Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5327 00:58:03.72M 2015-10-03T23:56:07.517Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5321 00:58:03.92M 2015-10-03T23:56:07.722Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5327 00:58:04.14M 2015-10-03T23:56:07.926Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5326 00:58:04.34M 2015-10-03T23:56:08.121Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.990 34.797 1504.5319 00:58:04.54M 2015-10-03T23:56:08.326Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.990 34.797 1504.5311 00:58:04.73M 2015-10-03T23:56:08.531Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.990 34.797 1504.5311 00:58:04.93M 2015-10-03T23:56:08.736Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5306 00:58:05.16M 2015-10-03T23:56:08.936Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.990 34.800 1504.5234 00:58:05.35M 2015-10-03T23:56:09.141Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.990 34.801 1504.5227 00:58:05.55M 2015-10-03T23:56:09.346Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.990 34.801 1504.5223 00:58:05.75M 2015-10-03T23:56:09.561Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.991 34.801 1504.5228 00:58:05.95M 2015-10-03T23:56:09.751Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.990 34.801 1504.5219 00:58:06.19M 2015-10-03T23:56:09.951Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.991 34.802 1504.5220 00:58:06.37M 2015-10-03T23:56:10.156Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.991 34.802 1504.5226 00:58:06.57M 2015-10-03T23:56:10.371Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.990 34.802 1504.5217 00:58:06.77M 2015-10-03T23:56:10.561Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.990 34.801 1504.5222 00:58:06.96M 2015-10-03T23:56:10.766Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.990 34.801 1504.5226 00:58:07.18M 2015-10-03T23:56:10.966Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.990 34.801 1504.5237 00:58:07.38M 2015-10-03T23:56:11.171Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.991 34.801 1504.5264 00:58:07.58M 2015-10-03T23:56:11.377Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.991 34.800 1504.5267 00:58:07.78M 2015-10-03T23:56:11.576Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.991 34.800 1504.5284 00:58:08.00M 2015-10-03T23:56:11.777Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.991 34.799 1504.5300 00:58:08.20M 2015-10-03T23:56:11.986Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.991 34.799 1504.5310 00:58:08.40M 2015-10-03T23:56:12.187Z|I-OCEAN7-304-XXXX| 26.40 14.272 41.991 34.795 1504.5402 00:58:08.60M 2015-10-03T23:56:12.392Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.991 34.794 1504.5408 00:58:08.80M 2015-10-03T23:56:12.592Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.991 34.794 1504.5410 00:58:09.02M 2015-10-03T23:56:12.797Z|I-OCEAN7-304-XXXX| 26.37 14.273 41.991 34.794 1504.5404 00:58:09.21M 2015-10-03T23:56:13.002Z|I-OCEAN7-304-XXXX| 26.38 14.273 41.990 34.794 1504.5406 00:58:09.41M 2015-10-03T23:56:13.212Z|I-OCEAN7-304-XXXX| 26.36 14.273 41.990 34.794 1504.5403 00:58:09.61M 2015-10-03T23:56:13.402Z|I-OCEAN7-304-XXXX| 26.36 14.273 41.991 34.794 1504.5406 00:58:09.81M 2015-10-03T23:56:13.607Z|I-OCEAN7-304-XXXX| 26.36 14.273 41.991 34.794 1504.5415 00:58:10.03M 2015-10-03T23:56:13.812Z|I-OCEAN7-304-XXXX| 26.36 14.273 41.991 34.794 1504.5414 00:58:10.23M 2015-10-03T23:56:14.032Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.991 34.794 1504.5414 00:58:10.43M 2015-10-03T23:56:14.212Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.991 34.794 1504.5406 00:58:10.64M 2015-10-03T23:56:14.417Z|I-OCEAN7-304-XXXX| 26.40 14.272 41.991 34.794 1504.5399 00:58:10.82M 2015-10-03T23:56:14.622Z|I-OCEAN7-304-XXXX| 26.36 14.272 41.991 34.795 1504.5388 00:58:11.04M 2015-10-03T23:56:14.827Z|I-OCEAN7-304-XXXX| 26.37 14.272 41.991 34.796 1504.5389 00:58:11.24M 2015-10-03T23:56:15.027Z|I-OCEAN7-304-XXXX| 26.36 14.271 41.992 34.797 1504.5382 00:58:11.44M 2015-10-03T23:56:15.252Z|I-OCEAN7-304-XXXX| 26.36 14.271 41.992 34.797 1504.5374 00:58:11.64M 2015-10-03T23:56:15.437Z|I-OCEAN7-304-XXXX| 26.36 14.271 41.992 34.797 1504.5366 00:58:11.84M 2015-10-03T23:56:15.637Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.992 34.798 1504.5352 00:58:12.06M 2015-10-03T23:56:15.837Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.992 34.798 1504.5347 00:58:12.26M 2015-10-03T23:56:16.042Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.991 34.797 1504.5342 00:58:12.45M 2015-10-03T23:56:16.247Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.992 34.798 1504.5347 00:58:12.65M 2015-10-03T23:56:16.447Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.991 34.798 1504.5342 00:58:12.85M 2015-10-03T23:56:16.647Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.991 34.798 1504.5342 00:58:13.07M 2015-10-03T23:56:16.857Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.798 1504.5339 00:58:13.27M 2015-10-03T23:56:17.062Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.991 34.798 1504.5331 00:58:13.47M 2015-10-03T23:56:17.262Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.991 34.798 1504.5327 00:58:13.67M 2015-10-03T23:56:17.462Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5330 00:58:13.87M 2015-10-03T23:56:17.667Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.799 1504.5328 00:58:14.09M 2015-10-03T23:56:17.872Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.989 34.796 1504.5286 00:58:14.29M 2015-10-03T23:56:18.091Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.988 34.796 1504.5288 00:58:14.49M 2015-10-03T23:56:18.277Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.988 34.796 1504.5288 00:58:14.68M 2015-10-03T23:56:18.492Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.988 34.796 1504.5293 00:58:14.88M 2015-10-03T23:56:18.682Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5297 00:58:15.12M 2015-10-03T23:56:18.887Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.797 1504.5297 00:58:15.30M 2015-10-03T23:56:19.087Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.989 34.797 1504.5304 00:58:15.50M 2015-10-03T23:56:19.292Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.797 1504.5302 00:58:15.70M 2015-10-03T23:56:19.497Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.990 34.797 1504.5308 00:58:15.90M 2015-10-03T23:56:19.697Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.990 34.797 1504.5317 00:58:16.12M 2015-10-03T23:56:19.902Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.991 34.797 1504.5328 00:58:16.32M 2015-10-03T23:56:20.104Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.991 34.797 1504.5336 00:58:16.52M 2015-10-03T23:56:20.307Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.997 34.803 1504.5404 00:58:16.72M 2015-10-03T23:56:20.512Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.993 34.799 1504.5366 00:58:16.91M 2015-10-03T23:56:20.717Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.992 34.798 1504.5359 00:58:17.13M 2015-10-03T23:56:20.917Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.991 34.797 1504.5360 00:58:17.33M 2015-10-03T23:56:21.122Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.992 34.798 1504.5353 00:58:17.53M 2015-10-03T23:56:21.322Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.991 34.797 1504.5350 00:58:17.73M 2015-10-03T23:56:21.527Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.990 34.796 1504.5341 00:58:17.93M 2015-10-03T23:56:21.732Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.989 34.795 1504.5330 00:58:18.15M 2015-10-03T23:56:21.932Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.988 34.794 1504.5309 00:58:18.35M 2015-10-03T23:56:22.137Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.987 34.794 1504.5305 00:58:18.55M 2015-10-03T23:56:22.337Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.798 1504.5347 00:58:18.75M 2015-10-03T23:56:22.537Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5337 00:58:18.94M 2015-10-03T23:56:22.742Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.799 1504.5320 00:58:19.16M 2015-10-03T23:56:22.962Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5311 00:58:19.36M 2015-10-03T23:56:23.152Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.800 1504.5308 00:58:19.57M 2015-10-03T23:56:23.352Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5306 00:58:19.76M 2015-10-03T23:56:23.557Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.993 34.801 1504.5311 00:58:19.96M 2015-10-03T23:56:23.752Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.997 34.805 1504.5358 00:58:20.18M 2015-10-03T23:56:23.962Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.998 34.806 1504.5353 00:58:20.37M 2015-10-03T23:56:24.162Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.998 34.806 1504.5342 00:58:20.58M 2015-10-03T23:56:24.367Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.998 34.806 1504.5341 00:58:20.77M 2015-10-03T23:56:24.574Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.998 34.807 1504.5344 00:58:21.98M 2015-10-03T23:56:24.777Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.998 34.806 1504.5331 00:58:21.19M 2015-10-03T23:56:24.977Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.997 34.806 1504.5325 00:58:21.39M 2015-10-03T23:56:25.211Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.989 34.799 1504.5248 00:58:21.59M 2015-10-03T23:56:25.382Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.989 34.798 1504.5239 00:58:21.79M 2015-10-03T23:56:25.587Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.989 34.798 1504.5249 00:58:22.01M 2015-10-03T23:56:25.787Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.989 34.798 1504.5255 00:58:22.21M 2015-10-03T23:56:25.992Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.995 34.804 1504.5320 00:58:22.41M 2015-10-03T23:56:26.197Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.995 34.804 1504.5325 00:58:22.61M 2015-10-03T23:56:26.397Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.996 34.804 1504.5330 00:58:22.81M 2015-10-03T23:56:26.602Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.996 34.804 1504.5333 00:58:23.02M 2015-10-03T23:56:26.802Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.996 34.804 1504.5331 00:58:23.22M 2015-10-03T23:56:27.007Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.996 34.804 1504.5327 00:58:23.42M 2015-10-03T23:56:27.207Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.996 34.804 1504.5332 00:58:23.62M 2015-10-03T23:56:27.432Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.995 34.804 1504.5332 00:58:23.82M 2015-10-03T23:56:27.617Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.995 34.803 1504.5317 00:58:24.06M 2015-10-03T23:56:27.817Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.994 34.803 1504.5317 00:58:24.24M 2015-10-03T23:56:28.022Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.994 34.802 1504.5323 00:58:24.44M 2015-10-03T23:56:28.227Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.990 34.798 1504.5273 00:58:24.64M 2015-10-03T23:56:28.427Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.990 34.799 1504.5282 00:58:24.84M 2015-10-03T23:56:28.632Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.991 34.799 1504.5288 00:58:25.05M 2015-10-03T23:56:28.837Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.992 34.800 1504.5298 00:58:25.25M 2015-10-03T23:56:29.037Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.992 34.800 1504.5300 00:58:25.45M 2015-10-03T23:56:29.237Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.992 34.800 1504.5299 00:58:25.65M 2015-10-03T23:56:29.442Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.993 34.801 1504.5298 00:58:25.85M 2015-10-03T23:56:29.647Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.988 34.797 1504.5250 00:58:26.07M 2015-10-03T23:56:29.856Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.993 34.801 1504.5308 00:58:26.27M 2015-10-03T23:56:30.057Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.994 34.802 1504.5315 00:58:26.47M 2015-10-03T23:56:30.252Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.801 1504.5313 00:58:26.67M 2015-10-03T23:56:30.457Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.991 34.800 1504.5298 00:58:26.86M 2015-10-03T23:56:30.662Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.991 34.799 1504.5286 00:58:27.08M 2015-10-03T23:56:30.862Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.990 34.799 1504.5277 00:58:27.28M 2015-10-03T23:56:31.067Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.989 34.798 1504.5266 00:58:27.48M 2015-10-03T23:56:31.272Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.989 34.798 1504.5266 00:58:27.68M 2015-10-03T23:56:31.472Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.989 34.797 1504.5262 00:58:27.88M 2015-10-03T23:56:31.692Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.989 34.797 1504.5261 00:58:28.10M 2015-10-03T23:56:31.897Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.989 34.798 1504.5265 00:58:28.30M 2015-10-03T23:56:32.092Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.989 34.798 1504.5262 00:58:28.51M 2015-10-03T23:56:32.288Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.989 34.798 1504.5259 00:58:28.70M 2015-10-03T23:56:32.494Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.989 34.798 1504.5265 00:58:28.90M 2015-10-03T23:56:32.688Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5275 00:58:29.11M 2015-10-03T23:56:32.898Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5273 00:58:29.31M 2015-10-03T23:56:33.132Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.996 34.803 1504.5350 00:58:29.51M 2015-10-03T23:56:33.303Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.996 34.803 1504.5353 00:58:29.71M 2015-10-03T23:56:33.507Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.996 34.803 1504.5350 00:58:29.91M 2015-10-03T23:56:33.707Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.995 34.803 1504.5342 00:58:30.13M 2015-10-03T23:56:33.913Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.995 34.803 1504.5360 00:58:30.33M 2015-10-03T23:56:34.118Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.995 34.802 1504.5364 00:58:30.53M 2015-10-03T23:56:34.318Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.995 34.802 1504.5361 00:58:30.73M 2015-10-03T23:56:34.518Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.995 34.802 1504.5365 00:58:30.92M 2015-10-03T23:56:34.723Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.996 34.802 1504.5371 00:58:31.14M 2015-10-03T23:56:34.932Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.996 34.803 1504.5391 00:58:31.34M 2015-10-03T23:56:35.127Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.998 34.804 1504.5398 00:58:31.54M 2015-10-03T23:56:35.333Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.999 34.806 1504.5410 00:58:31.74M 2015-10-03T23:56:35.533Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.999 34.805 1504.5409 00:58:31.94M 2015-10-03T23:56:35.738Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.999 34.805 1504.5403 00:58:32.16M 2015-10-03T23:56:35.943Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.998 34.804 1504.5408 00:58:32.36M 2015-10-03T23:56:36.143Z|I-OCEAN7-304-XXXX| 26.39 14.269 42.000 34.806 1504.5424 00:58:32.56M 2015-10-03T23:56:36.363Z|I-OCEAN7-304-XXXX| 26.35 14.269 42.000 34.806 1504.5419 00:58:32.76M 2015-10-03T23:56:36.572Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.995 34.802 1504.5371 00:58:32.97M 2015-10-03T23:56:36.753Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.995 34.801 1504.5371 00:58:33.17M 2015-10-03T23:56:36.958Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.996 34.802 1504.5374 00:58:33.37M 2015-10-03T23:56:37.158Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.996 34.803 1504.5380 00:58:33.57M 2015-10-03T23:56:37.363Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5385 00:58:33.77M 2015-10-03T23:56:37.572Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.997 34.804 1504.5377 00:58:33.97M 2015-10-03T23:56:37.768Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.996 34.804 1504.5370 00:58:34.19M 2015-10-03T23:56:37.973Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.997 34.804 1504.5372 00:58:34.39M 2015-10-03T23:56:38.175Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.997 34.804 1504.5369 00:58:34.59M 2015-10-03T23:56:38.378Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.996 34.804 1504.5366 00:58:34.78M 2015-10-03T23:56:38.583Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.996 34.803 1504.5354 00:58:35.00M 2015-10-03T23:56:38.783Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.987 34.795 1504.5250 00:58:35.20M 2015-10-03T23:56:38.983Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.986 34.794 1504.5232 00:58:35.40M 2015-10-03T23:56:39.193Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.985 34.794 1504.5227 00:58:35.60M 2015-10-03T23:56:39.393Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.984 34.793 1504.5217 00:58:35.80M 2015-10-03T23:56:39.598Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.990 34.798 1504.5280 00:58:36.02M 2015-10-03T23:56:39.798Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.991 34.800 1504.5291 00:58:36.22M 2015-10-03T23:56:40.003Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.994 34.802 1504.5322 00:58:36.42M 2015-10-03T23:56:40.203Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.801 1504.5306 00:58:36.62M 2015-10-03T23:56:40.408Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.991 34.799 1504.5281 00:58:36.81M 2015-10-03T23:56:40.612Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.799 1504.5287 00:58:37.03M 2015-10-03T23:56:40.833Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.991 34.799 1504.5292 00:58:37.23M 2015-10-03T23:56:41.018Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5299 00:58:37.45M 2015-10-03T23:56:41.218Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5300 00:58:37.63M 2015-10-03T23:56:41.423Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5308 00:58:37.83M 2015-10-03T23:56:41.623Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.991 34.799 1504.5316 00:58:38.05M 2015-10-03T23:56:41.828Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5317 00:58:38.25M 2015-10-03T23:56:42.033Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5314 00:58:38.44M 2015-10-03T23:56:42.233Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5305 00:58:38.65M 2015-10-03T23:56:42.438Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5305 00:58:38.84M 2015-10-03T23:56:42.643Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.798 1504.5289 00:58:39.06M 2015-10-03T23:56:42.843Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.989 34.797 1504.5281 00:58:39.26M 2015-10-03T23:56:43.048Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.988 34.796 1504.5269 00:58:39.46M 2015-10-03T23:56:43.251Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.988 34.796 1504.5259 00:58:39.66M 2015-10-03T23:56:43.453Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.988 34.796 1504.5262 00:58:39.86M 2015-10-03T23:56:43.654Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.987 34.795 1504.5258 00:58:40.08M 2015-10-03T23:56:43.858Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.986 34.794 1504.5256 00:58:40.28M 2015-10-03T23:56:44.063Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.986 34.794 1504.5256 00:58:40.48M 2015-10-03T23:56:44.268Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.985 34.793 1504.5254 00:58:40.68M 2015-10-03T23:56:44.468Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.993 34.801 1504.5319 00:58:40.88M 2015-10-03T23:56:44.673Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.994 34.802 1504.5327 00:58:41.09M 2015-10-03T23:56:44.873Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.994 34.802 1504.5337 00:58:41.29M 2015-10-03T23:56:45.078Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.995 34.803 1504.5337 00:58:41.49M 2015-10-03T23:56:45.298Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.994 34.802 1504.5327 00:58:41.69M 2015-10-03T23:56:45.483Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5316 00:58:41.91M 2015-10-03T23:56:45.683Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5300 00:58:42.11M 2015-10-03T23:56:45.888Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.801 1504.5306 00:58:42.31M 2015-10-03T23:56:46.095Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5309 00:58:42.51M 2015-10-03T23:56:46.298Z|I-OCEAN7-304-XXXX| 26.39 14.268 42.000 34.808 1504.5403 00:58:42.71M 2015-10-03T23:56:46.498Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.996 34.804 1504.5363 00:58:42.91M 2015-10-03T23:56:46.732Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.802 1504.5354 00:58:43.12M 2015-10-03T23:56:46.903Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.995 34.802 1504.5356 00:58:43.32M 2015-10-03T23:56:47.108Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.995 34.802 1504.5356 00:58:43.52M 2015-10-03T23:56:47.308Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.802 1504.5366 00:58:43.72M 2015-10-03T23:56:47.513Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.802 1504.5365 00:58:43.92M 2015-10-03T23:56:47.713Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5370 00:58:44.14M 2015-10-03T23:56:47.918Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.996 34.802 1504.5382 00:58:44.33M 2015-10-03T23:56:48.123Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.996 34.803 1504.5394 00:58:44.53M 2015-10-03T23:56:48.328Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.997 34.803 1504.5404 00:58:44.73M 2015-10-03T23:56:48.528Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.997 34.803 1504.5396 00:58:44.93M 2015-10-03T23:56:48.736Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.800 1504.5347 00:58:45.15M 2015-10-03T23:56:48.934Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.998 34.804 1504.5397 00:58:45.35M 2015-10-03T23:56:49.138Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.998 34.805 1504.5411 00:58:45.55M 2015-10-03T23:56:49.343Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.999 34.805 1504.5411 00:58:45.75M 2015-10-03T23:56:49.543Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.999 34.806 1504.5413 00:58:45.95M 2015-10-03T23:56:49.763Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.000 34.806 1504.5420 00:58:46.17M 2015-10-03T23:56:49.948Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.001 34.807 1504.5431 00:58:46.38M 2015-10-03T23:56:50.153Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.002 34.808 1504.5439 00:58:46.56M 2015-10-03T23:56:50.353Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.003 34.809 1504.5455 00:58:46.76M 2015-10-03T23:56:50.558Z|I-OCEAN7-304-XXXX| 26.35 14.269 42.003 34.808 1504.5458 00:58:46.96M 2015-10-03T23:56:50.758Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.995 34.801 1504.5383 00:58:47.18M 2015-10-03T23:56:50.963Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.995 34.801 1504.5382 00:58:47.38M 2015-10-03T23:56:51.168Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.995 34.802 1504.5385 00:58:47.58M 2015-10-03T23:56:51.376Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.802 1504.5381 00:58:47.78M 2015-10-03T23:56:51.574Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.995 34.802 1504.5377 00:58:48.00M 2015-10-03T23:56:51.778Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.996 34.802 1504.5374 00:58:48.20M 2015-10-03T23:56:51.978Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.996 34.803 1504.5370 00:58:48.40M 2015-10-03T23:56:52.183Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.995 34.802 1504.5358 00:58:48.59M 2015-10-03T23:56:52.388Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.995 34.802 1504.5342 00:58:48.80M 2015-10-03T23:56:52.588Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5316 00:58:49.01M 2015-10-03T23:56:52.793Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5323 00:58:49.21M 2015-10-03T23:56:53.012Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.799 1504.5319 00:58:49.41M 2015-10-03T23:56:53.198Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.799 1504.5315 00:58:49.61M 2015-10-03T23:56:53.403Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.993 34.800 1504.5315 00:58:49.81M 2015-10-03T23:56:53.603Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.801 1504.5313 00:58:50.03M 2015-10-03T23:56:53.808Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.801 1504.5313 00:58:50.23M 2015-10-03T23:56:54.008Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.994 34.802 1504.5315 00:58:50.43M 2015-10-03T23:56:54.233Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.993 34.802 1504.5309 00:58:50.62M 2015-10-03T23:56:54.413Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.993 34.801 1504.5306 00:58:50.84M 2015-10-03T23:56:54.623Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.993 34.801 1504.5313 00:58:51.04M 2015-10-03T23:56:54.818Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.994 34.802 1504.5325 00:58:51.24M 2015-10-03T23:56:55.023Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.802 1504.5325 00:58:51.44M 2015-10-03T23:56:55.229Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.994 34.802 1504.5331 00:58:51.64M 2015-10-03T23:56:55.434Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.994 34.802 1504.5336 00:58:51.84M 2015-10-03T23:56:55.634Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.995 34.802 1504.5347 00:58:52.06M 2015-10-03T23:56:55.838Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.995 34.803 1504.5349 00:58:52.26M 2015-10-03T23:56:56.038Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.996 34.803 1504.5355 00:58:52.46M 2015-10-03T23:56:56.243Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.996 34.804 1504.5359 00:58:52.65M 2015-10-03T23:56:56.443Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.996 34.803 1504.5359 00:58:52.85M 2015-10-03T23:56:56.648Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.996 34.803 1504.5364 00:58:53.07M 2015-10-03T23:56:56.857Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.996 34.803 1504.5363 00:58:53.27M 2015-10-03T23:56:57.058Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.996 34.803 1504.5355 00:58:53.47M 2015-10-03T23:56:57.259Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.995 34.803 1504.5359 00:58:53.67M 2015-10-03T23:56:57.464Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.996 34.803 1504.5363 00:58:53.87M 2015-10-03T23:56:57.692Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.995 34.802 1504.5359 00:58:54.09M 2015-10-03T23:56:57.869Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.994 34.801 1504.5352 00:58:54.29M 2015-10-03T23:56:58.069Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5350 00:58:54.49M 2015-10-03T23:56:58.274Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.993 34.800 1504.5338 00:58:54.68M 2015-10-03T23:56:58.479Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5369 00:58:54.88M 2015-10-03T23:56:58.699Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.996 34.802 1504.5366 00:58:55.10M 2015-10-03T23:56:58.884Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.996 34.803 1504.5378 00:58:55.32M 2015-10-03T23:56:59.089Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5381 00:58:55.50M 2015-10-03T23:56:59.289Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.996 34.803 1504.5371 00:58:55.70M 2015-10-03T23:56:59.489Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.997 34.804 1504.5376 00:58:55.90M 2015-10-03T23:56:59.694Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.997 34.804 1504.5380 00:58:56.12M 2015-10-03T23:56:59.899Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.998 34.805 1504.5383 00:58:56.32M 2015-10-03T23:57:00.099Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.997 34.804 1504.5377 00:58:56.51M 2015-10-03T23:57:00.304Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.997 34.803 1504.5374 00:58:56.71M 2015-10-03T23:57:00.509Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.996 34.803 1504.5367 00:58:56.91M 2015-10-03T23:57:00.709Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.995 34.802 1504.5344 00:58:57.13M 2015-10-03T23:57:00.914Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.994 34.802 1504.5333 00:58:57.33M 2015-10-03T23:57:01.119Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.801 1504.5337 00:58:57.53M 2015-10-03T23:57:01.319Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5342 00:58:57.73M 2015-10-03T23:57:01.519Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5339 00:58:57.93M 2015-10-03T23:57:01.724Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.993 34.799 1504.5345 00:58:58.14M 2015-10-03T23:57:01.929Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.993 34.800 1504.5348 00:58:58.35M 2015-10-03T23:57:02.129Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.796 1504.5317 00:58:58.54M 2015-10-03T23:57:02.334Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.989 34.796 1504.5319 00:58:58.74M 2015-10-03T23:57:02.539Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.989 34.795 1504.5315 00:58:58.94M 2015-10-03T23:57:02.739Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.989 34.795 1504.5321 00:58:59.16M 2015-10-03T23:57:02.944Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.990 34.796 1504.5332 00:58:59.36M 2015-10-03T23:57:03.164Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.990 34.796 1504.5334 00:58:59.56M 2015-10-03T23:57:03.349Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.991 34.797 1504.5348 00:58:59.78M 2015-10-03T23:57:03.572Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.992 34.798 1504.5370 00:58:59.96M 2015-10-03T23:57:03.759Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.992 34.797 1504.5374 00:59:00.18M 2015-10-03T23:57:03.959Z|I-OCEAN7-304-XXXX| 26.31 14.271 41.991 34.796 1504.5360 00:59:00.38M 2015-10-03T23:57:04.164Z|I-OCEAN7-304-XXXX| 26.31 14.271 41.991 34.796 1504.5352 00:59:00.58M 2015-10-03T23:57:04.364Z|I-OCEAN7-304-XXXX| 26.33 14.271 41.992 34.797 1504.5363 00:59:00.77M 2015-10-03T23:57:04.569Z|I-OCEAN7-304-XXXX| 26.37 14.271 41.992 34.798 1504.5377 00:59:00.97M 2015-10-03T23:57:04.772Z|I-OCEAN7-304-XXXX| 26.37 14.271 41.993 34.798 1504.5388 00:59:01.19M 2015-10-03T23:57:04.974Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.994 34.799 1504.5394 00:59:01.39M 2015-10-03T23:57:05.176Z|I-OCEAN7-304-XXXX| 26.37 14.271 41.994 34.798 1504.5398 00:59:01.59M 2015-10-03T23:57:05.379Z|I-OCEAN7-304-XXXX| 26.37 14.271 41.994 34.799 1504.5408 00:59:01.78M 2015-10-03T23:57:05.579Z|I-OCEAN7-304-XXXX| 26.37 14.271 42.001 34.805 1504.5475 00:59:02.01M 2015-10-03T23:57:05.784Z|I-OCEAN7-304-XXXX| 26.37 14.271 42.002 34.806 1504.5486 00:59:02.20M 2015-10-03T23:57:05.989Z|I-OCEAN7-304-XXXX| 26.37 14.271 42.000 34.805 1504.5479 00:59:02.40M 2015-10-03T23:57:06.194Z|I-OCEAN7-304-XXXX| 26.40 14.271 42.000 34.804 1504.5483 00:59:02.60M 2015-10-03T23:57:06.399Z|I-OCEAN7-304-XXXX| 26.40 14.271 42.000 34.804 1504.5481 00:59:02.80M 2015-10-03T23:57:06.599Z|I-OCEAN7-304-XXXX| 26.39 14.271 41.995 34.799 1504.5415 00:59:03.02M 2015-10-03T23:57:06.799Z|I-OCEAN7-304-XXXX| 26.36 14.271 41.995 34.800 1504.5403 00:59:03.22M 2015-10-03T23:57:07.004Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.994 34.799 1504.5394 00:59:03.42M 2015-10-03T23:57:07.204Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.995 34.800 1504.5394 00:59:03.62M 2015-10-03T23:57:07.409Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.995 34.800 1504.5394 00:59:03.82M 2015-10-03T23:57:07.629Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.993 34.799 1504.5370 00:59:04.04M 2015-10-03T23:57:07.818Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.993 34.799 1504.5364 00:59:04.25M 2015-10-03T23:57:08.019Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.994 34.799 1504.5366 00:59:04.43M 2015-10-03T23:57:08.224Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.994 34.800 1504.5372 00:59:04.63M 2015-10-03T23:57:08.424Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.994 34.800 1504.5372 00:59:04.83M 2015-10-03T23:57:08.629Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.994 34.800 1504.5376 00:59:05.05M 2015-10-03T23:57:08.834Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.994 34.800 1504.5369 00:59:05.25M 2015-10-03T23:57:09.034Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.992 34.799 1504.5348 00:59:05.45M 2015-10-03T23:57:09.239Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.992 34.798 1504.5342 00:59:05.65M 2015-10-03T23:57:09.439Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.993 34.799 1504.5369 00:59:05.85M 2015-10-03T23:57:09.644Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.992 34.798 1504.5370 00:59:06.07M 2015-10-03T23:57:09.844Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.992 34.798 1504.5367 00:59:06.27M 2015-10-03T23:57:10.049Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.992 34.798 1504.5367 00:59:06.46M 2015-10-03T23:57:10.249Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.993 34.799 1504.5377 00:59:06.66M 2015-10-03T23:57:10.456Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.995 34.801 1504.5398 00:59:06.86M 2015-10-03T23:57:10.659Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.996 34.801 1504.5397 00:59:07.08M 2015-10-03T23:57:10.859Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.996 34.801 1504.5388 00:59:07.28M 2015-10-03T23:57:11.064Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.996 34.802 1504.5394 00:59:07.48M 2015-10-03T23:57:11.269Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.997 34.803 1504.5394 00:59:07.68M 2015-10-03T23:57:11.469Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.997 34.803 1504.5394 00:59:07.88M 2015-10-03T23:57:11.674Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.997 34.803 1504.5399 00:59:08.10M 2015-10-03T23:57:11.874Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.997 34.804 1504.5399 00:59:08.29M 2015-10-03T23:57:12.095Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.998 34.804 1504.5399 00:59:08.49M 2015-10-03T23:57:12.284Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.998 34.805 1504.5410 00:59:08.71M 2015-10-03T23:57:12.489Z|I-OCEAN7-304-XXXX| 26.39 14.269 42.000 34.806 1504.5422 00:59:08.89M 2015-10-03T23:57:12.689Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.999 34.805 1504.5405 00:59:09.11M 2015-10-03T23:57:12.894Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.999 34.805 1504.5408 00:59:09.31M 2015-10-03T23:57:13.095Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.998 34.805 1504.5408 00:59:09.51M 2015-10-03T23:57:13.294Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5336 00:59:09.71M 2015-10-03T23:57:13.499Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5326 00:59:09.91M 2015-10-03T23:57:13.704Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5334 00:59:10.12M 2015-10-03T23:57:13.909Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.992 34.800 1504.5326 00:59:10.32M 2015-10-03T23:57:14.109Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.800 1504.5321 00:59:10.52M 2015-10-03T23:57:14.309Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.800 1504.5323 00:59:10.72M 2015-10-03T23:57:14.519Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.800 1504.5323 00:59:10.92M 2015-10-03T23:57:14.719Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5336 00:59:11.14M 2015-10-03T23:57:14.919Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.998 34.805 1504.5375 00:59:11.34M 2015-10-03T23:57:15.124Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.998 34.806 1504.5386 00:59:11.54M 2015-10-03T23:57:15.324Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.998 34.806 1504.5376 00:59:11.74M 2015-10-03T23:57:15.572Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.999 34.807 1504.5367 00:59:11.94M 2015-10-03T23:57:15.736Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.999 34.808 1504.5356 00:59:12.16M 2015-10-03T23:57:15.935Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.999 34.807 1504.5348 00:59:12.36M 2015-10-03T23:57:16.139Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.998 34.807 1504.5345 00:59:12.55M 2015-10-03T23:57:16.344Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.998 34.807 1504.5342 00:59:12.75M 2015-10-03T23:57:16.559Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.998 34.807 1504.5341 00:59:12.95M 2015-10-03T23:57:16.749Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.998 34.806 1504.5349 00:59:13.19M 2015-10-03T23:57:16.972Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.989 34.798 1504.5260 00:59:13.37M 2015-10-03T23:57:17.159Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.992 34.800 1504.5295 00:59:13.57M 2015-10-03T23:57:17.359Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.800 1504.5295 00:59:13.77M 2015-10-03T23:57:17.559Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5289 00:59:13.97M 2015-10-03T23:57:17.759Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.991 34.799 1504.5282 00:59:14.19M 2015-10-03T23:57:17.970Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.991 34.799 1504.5283 00:59:14.38M 2015-10-03T23:57:18.170Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.990 34.796 1504.5334 00:59:14.59M 2015-10-03T23:57:18.412Z|I-OCEAN7-304-XXXX| 26.31 14.271 41.990 34.796 1504.5337 00:59:14.78M 2015-10-03T23:57:18.579Z|I-OCEAN7-304-XXXX| 26.31 14.271 41.989 34.795 1504.5334 00:59:15.00M 2015-10-03T23:57:18.774Z|I-OCEAN7-304-XXXX| 26.33 14.271 41.990 34.795 1504.5345 00:59:15.20M 2015-10-03T23:57:18.984Z|I-OCEAN7-304-XXXX| 26.33 14.271 41.990 34.796 1504.5350 00:59:15.40M 2015-10-03T23:57:19.184Z|I-OCEAN7-304-XXXX| 26.37 14.271 41.991 34.796 1504.5361 00:59:15.60M 2015-10-03T23:57:19.389Z|I-OCEAN7-304-XXXX| 26.37 14.271 41.991 34.796 1504.5366 00:59:15.80M 2015-10-03T23:57:19.589Z|I-OCEAN7-304-XXXX| 26.38 14.271 41.990 34.795 1504.5371 00:59:16.02M 2015-10-03T23:57:19.794Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.991 34.796 1504.5366 00:59:16.22M 2015-10-03T23:57:19.999Z|I-OCEAN7-304-XXXX| 26.34 14.271 41.991 34.796 1504.5365 00:59:16.41M 2015-10-03T23:57:20.200Z|I-OCEAN7-304-XXXX| 26.34 14.271 41.992 34.797 1504.5374 00:59:16.61M 2015-10-03T23:57:20.404Z|I-OCEAN7-304-XXXX| 26.34 14.271 41.992 34.797 1504.5381 00:59:16.81M 2015-10-03T23:57:20.609Z|I-OCEAN7-304-XXXX| 26.37 14.271 41.993 34.798 1504.5382 00:59:17.03M 2015-10-03T23:57:20.809Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.992 34.798 1504.5364 00:59:17.23M 2015-10-03T23:57:21.030Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.992 34.798 1504.5356 00:59:17.43M 2015-10-03T23:57:21.215Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.993 34.798 1504.5364 00:59:17.64M 2015-10-03T23:57:21.420Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.993 34.799 1504.5367 00:59:17.83M 2015-10-03T23:57:21.625Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.994 34.800 1504.5369 00:59:18.05M 2015-10-03T23:57:21.825Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.993 34.799 1504.5358 00:59:18.25M 2015-10-03T23:57:22.030Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.994 34.800 1504.5355 00:59:18.44M 2015-10-03T23:57:22.230Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.993 34.800 1504.5352 00:59:18.64M 2015-10-03T23:57:22.435Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.994 34.800 1504.5356 00:59:18.84M 2015-10-03T23:57:22.635Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.993 34.800 1504.5358 00:59:19.06M 2015-10-03T23:57:22.840Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.994 34.800 1504.5361 00:59:19.26M 2015-10-03T23:57:23.045Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5355 00:59:19.46M 2015-10-03T23:57:23.245Z|I-OCEAN7-304-XXXX| 26.35 14.270 42.001 34.806 1504.5438 00:59:19.66M 2015-10-03T23:57:23.450Z|I-OCEAN7-304-XXXX| 26.31 14.270 42.002 34.807 1504.5444 00:59:19.86M 2015-10-03T23:57:23.656Z|I-OCEAN7-304-XXXX| 26.34 14.270 42.002 34.808 1504.5454 00:59:20.08M 2015-10-03T23:57:23.856Z|I-OCEAN7-304-XXXX| 26.37 14.270 42.003 34.808 1504.5471 00:59:20.28M 2015-10-03T23:57:24.055Z|I-OCEAN7-304-XXXX| 26.38 14.270 42.003 34.808 1504.5475 00:59:20.47M 2015-10-03T23:57:24.265Z|I-OCEAN7-304-XXXX| 26.41 14.270 42.004 34.809 1504.5487 00:59:20.67M 2015-10-03T23:57:24.465Z|I-OCEAN7-304-XXXX| 26.36 14.270 42.004 34.810 1504.5475 00:59:20.87M 2015-10-03T23:57:24.670Z|I-OCEAN7-304-XXXX| 26.34 14.269 42.004 34.810 1504.5474 00:59:21.09M 2015-10-03T23:57:24.870Z|I-OCEAN7-304-XXXX| 26.36 14.270 42.003 34.809 1504.5470 00:59:21.29M 2015-10-03T23:57:25.070Z|I-OCEAN7-304-XXXX| 26.37 14.270 42.003 34.808 1504.5464 00:59:21.49M 2015-10-03T23:57:25.275Z|I-OCEAN7-304-XXXX| 26.37 14.270 42.002 34.807 1504.5457 00:59:21.69M 2015-10-03T23:57:25.495Z|I-OCEAN7-304-XXXX| 26.37 14.270 42.001 34.806 1504.5449 00:59:21.89M 2015-10-03T23:57:25.680Z|I-OCEAN7-304-XXXX| 26.37 14.270 42.000 34.805 1504.5436 00:59:22.12M 2015-10-03T23:57:25.885Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.999 34.805 1504.5417 00:59:22.30M 2015-10-03T23:57:26.090Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.999 34.805 1504.5414 00:59:22.50M 2015-10-03T23:57:26.290Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.998 34.805 1504.5400 00:59:22.70M 2015-10-03T23:57:26.495Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.998 34.805 1504.5394 00:59:22.90M 2015-10-03T23:57:26.700Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.999 34.805 1504.5394 00:59:23.12M 2015-10-03T23:57:26.895Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.999 34.806 1504.5404 00:59:23.32M 2015-10-03T23:57:27.105Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.000 34.807 1504.5414 00:59:23.52M 2015-10-03T23:57:27.305Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.002 34.809 1504.5443 00:59:23.72M 2015-10-03T23:57:27.510Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.003 34.809 1504.5452 00:59:23.91M 2015-10-03T23:57:27.710Z|I-OCEAN7-304-XXXX| 26.35 14.269 42.002 34.808 1504.5444 00:59:24.14M 2015-10-03T23:57:27.915Z|I-OCEAN7-304-XXXX| 26.34 14.269 42.002 34.808 1504.5441 00:59:24.33M 2015-10-03T23:57:28.115Z|I-OCEAN7-304-XXXX| 26.34 14.269 42.002 34.808 1504.5446 00:59:24.53M 2015-10-03T23:57:28.320Z|I-OCEAN7-304-XXXX| 26.34 14.269 42.002 34.808 1504.5452 00:59:24.73M 2015-10-03T23:57:28.525Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.997 34.803 1504.5392 00:59:24.93M 2015-10-03T23:57:28.730Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.996 34.802 1504.5377 00:59:25.15M 2015-10-03T23:57:28.936Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.995 34.801 1504.5370 00:59:25.35M 2015-10-03T23:57:29.135Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.801 1504.5365 00:59:25.55M 2015-10-03T23:57:29.340Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.802 1504.5369 00:59:25.75M 2015-10-03T23:57:29.540Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.995 34.802 1504.5382 00:59:25.95M 2015-10-03T23:57:29.745Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.996 34.801 1504.5389 00:59:26.17M 2015-10-03T23:57:29.965Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.988 34.794 1504.5326 00:59:26.36M 2015-10-03T23:57:30.145Z|I-OCEAN7-304-XXXX| 26.31 14.271 41.987 34.793 1504.5310 00:59:26.58M 2015-10-03T23:57:30.355Z|I-OCEAN7-304-XXXX| 26.31 14.271 41.985 34.791 1504.5293 00:59:26.76M 2015-10-03T23:57:30.555Z|I-OCEAN7-304-XXXX| 26.34 14.271 41.984 34.790 1504.5281 00:59:26.96M 2015-10-03T23:57:30.760Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.988 34.794 1504.5319 00:59:27.18M 2015-10-03T23:57:30.960Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.988 34.794 1504.5321 00:59:27.38M 2015-10-03T23:57:31.165Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.989 34.795 1504.5317 00:59:27.58M 2015-10-03T23:57:31.365Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.989 34.795 1504.5322 00:59:27.78M 2015-10-03T23:57:31.570Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.990 34.796 1504.5322 00:59:27.97M 2015-10-03T23:57:31.775Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.991 34.797 1504.5334 00:59:28.19M 2015-10-03T23:57:31.975Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.992 34.799 1504.5352 00:59:28.39M 2015-10-03T23:57:32.180Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.993 34.799 1504.5356 00:59:28.59M 2015-10-03T23:57:32.380Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.993 34.799 1504.5354 00:59:28.79M 2015-10-03T23:57:32.585Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5342 00:59:29.01M 2015-10-03T23:57:32.790Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5326 00:59:29.21M 2015-10-03T23:57:32.995Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.991 34.798 1504.5319 00:59:29.41M 2015-10-03T23:57:33.195Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.991 34.798 1504.5308 00:59:29.61M 2015-10-03T23:57:33.395Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.990 34.798 1504.5303 00:59:29.81M 2015-10-03T23:57:33.600Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.990 34.798 1504.5299 00:59:30.03M 2015-10-03T23:57:33.805Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.990 34.798 1504.5303 00:59:30.23M 2015-10-03T23:57:34.010Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.991 34.799 1504.5308 00:59:30.42M 2015-10-03T23:57:34.210Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5315 00:59:30.62M 2015-10-03T23:57:34.430Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.801 1504.5321 00:59:30.82M 2015-10-03T23:57:34.652Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.994 34.801 1504.5338 00:59:31.06M 2015-10-03T23:57:34.820Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.994 34.801 1504.5336 00:59:31.24M 2015-10-03T23:57:35.020Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.994 34.801 1504.5334 00:59:31.44M 2015-10-03T23:57:35.225Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.994 34.801 1504.5334 00:59:31.64M 2015-10-03T23:57:35.430Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.994 34.801 1504.5338 00:59:31.84M 2015-10-03T23:57:35.630Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.802 1504.5330 00:59:32.06M 2015-10-03T23:57:35.835Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.995 34.803 1504.5332 00:59:32.25M 2015-10-03T23:57:36.035Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.996 34.804 1504.5322 00:59:32.45M 2015-10-03T23:57:36.240Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.995 34.804 1504.5323 00:59:32.65M 2015-10-03T23:57:36.445Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.995 34.804 1504.5322 00:59:32.85M 2015-10-03T23:57:36.645Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.996 34.804 1504.5327 00:59:33.07M 2015-10-03T23:57:36.850Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.996 34.804 1504.5332 00:59:33.27M 2015-10-03T23:57:37.050Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.995 34.804 1504.5328 00:59:33.47M 2015-10-03T23:57:37.255Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.986 34.795 1504.5231 00:59:33.67M 2015-10-03T23:57:37.461Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.986 34.795 1504.5222 00:59:33.87M 2015-10-03T23:57:37.660Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.988 34.797 1504.5231 00:59:34.09M 2015-10-03T23:57:37.865Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.988 34.797 1504.5234 00:59:34.28M 2015-10-03T23:57:38.065Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.989 34.798 1504.5244 00:59:34.48M 2015-10-03T23:57:38.270Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.989 34.798 1504.5254 00:59:34.68M 2015-10-03T23:57:38.475Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.989 34.798 1504.5258 00:59:34.88M 2015-10-03T23:57:38.680Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.989 34.797 1504.5265 00:59:35.10M 2015-10-03T23:57:38.895Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.990 34.798 1504.5283 00:59:35.30M 2015-10-03T23:57:39.085Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5287 00:59:35.51M 2015-10-03T23:57:39.285Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.989 34.798 1504.5278 00:59:35.70M 2015-10-03T23:57:39.490Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.989 34.797 1504.5267 00:59:35.90M 2015-10-03T23:57:39.690Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.990 34.798 1504.5286 00:59:36.12M 2015-10-03T23:57:39.895Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.991 34.799 1504.5293 00:59:36.31M 2015-10-03T23:57:40.095Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5295 00:59:36.51M 2015-10-03T23:57:40.300Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5297 00:59:36.71M 2015-10-03T23:57:40.532Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5310 00:59:36.91M 2015-10-03T23:57:40.705Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5315 00:59:37.13M 2015-10-03T23:57:40.910Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.799 1504.5321 00:59:37.33M 2015-10-03T23:57:41.115Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.800 1504.5330 00:59:37.53M 2015-10-03T23:57:41.315Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.997 34.804 1504.5380 00:59:37.73M 2015-10-03T23:57:41.521Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.994 34.802 1504.5334 00:59:37.93M 2015-10-03T23:57:41.721Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5350 00:59:38.14M 2015-10-03T23:57:41.925Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5352 00:59:38.34M 2015-10-03T23:57:42.126Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5353 00:59:38.54M 2015-10-03T23:57:42.331Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5354 00:59:38.74M 2015-10-03T23:57:42.536Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.994 34.801 1504.5347 00:59:38.94M 2015-10-03T23:57:42.736Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.995 34.801 1504.5363 00:59:39.16M 2015-10-03T23:57:42.941Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.996 34.803 1504.5383 00:59:39.36M 2015-10-03T23:57:43.141Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.997 34.803 1504.5400 00:59:39.56M 2015-10-03T23:57:43.360Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.998 34.804 1504.5405 00:59:39.76M 2015-10-03T23:57:43.550Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.999 34.805 1504.5408 00:59:39.97M 2015-10-03T23:57:43.750Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.996 34.803 1504.5377 00:59:40.18M 2015-10-03T23:57:43.955Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.997 34.803 1504.5381 00:59:40.37M 2015-10-03T23:57:44.160Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.990 34.797 1504.5297 00:59:40.57M 2015-10-03T23:57:44.361Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.989 34.797 1504.5289 00:59:40.77M 2015-10-03T23:57:44.561Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.989 34.797 1504.5292 00:59:40.97M 2015-10-03T23:57:44.766Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.989 34.797 1504.5280 00:59:41.19M 2015-10-03T23:57:44.971Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.989 34.797 1504.5270 00:59:41.39M 2015-10-03T23:57:45.171Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.989 34.797 1504.5282 00:59:41.59M 2015-10-03T23:57:45.376Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.989 34.797 1504.5292 00:59:41.78M 2015-10-03T23:57:45.576Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.988 34.796 1504.5294 00:59:42.00M 2015-10-03T23:57:45.781Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.988 34.795 1504.5300 00:59:42.20M 2015-10-03T23:57:45.986Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.989 34.797 1504.5282 00:59:42.40M 2015-10-03T23:57:46.212Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.990 34.798 1504.5281 00:59:42.60M 2015-10-03T23:57:46.391Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5289 00:59:42.80M 2015-10-03T23:57:46.596Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5293 00:59:43.02M 2015-10-03T23:57:46.801Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.991 34.799 1504.5287 00:59:43.22M 2015-10-03T23:57:46.996Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.994 34.802 1504.5314 00:59:43.42M 2015-10-03T23:57:47.201Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.995 34.803 1504.5319 00:59:43.61M 2015-10-03T23:57:47.406Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.990 34.799 1504.5262 00:59:43.81M 2015-10-03T23:57:47.611Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.992 34.800 1504.5282 00:59:44.03M 2015-10-03T23:57:47.826Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.992 34.801 1504.5287 00:59:44.24M 2015-10-03T23:57:48.016Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.991 34.800 1504.5277 00:59:44.45M 2015-10-03T23:57:48.221Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.990 34.799 1504.5253 00:59:44.63M 2015-10-03T23:57:48.421Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.989 34.798 1504.5253 00:59:44.83M 2015-10-03T23:57:48.626Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.993 34.802 1504.5294 00:59:45.05M 2015-10-03T23:57:48.826Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.994 34.803 1504.5292 00:59:45.25M 2015-10-03T23:57:49.031Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.993 34.803 1504.5288 00:59:45.45M 2015-10-03T23:57:49.236Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.994 34.803 1504.5293 00:59:45.65M 2015-10-03T23:57:49.436Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.998 34.806 1504.5347 00:59:45.85M 2015-10-03T23:57:49.641Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.998 34.806 1504.5349 00:59:46.06M 2015-10-03T23:57:49.841Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.997 34.806 1504.5354 00:59:46.27M 2015-10-03T23:57:50.046Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.997 34.805 1504.5347 00:59:46.46M 2015-10-03T23:57:50.251Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.996 34.805 1504.5339 00:59:46.66M 2015-10-03T23:57:50.451Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.996 34.804 1504.5336 00:59:46.86M 2015-10-03T23:57:50.656Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.996 34.804 1504.5337 00:59:47.08M 2015-10-03T23:57:50.857Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.996 34.804 1504.5344 00:59:47.28M 2015-10-03T23:57:51.061Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.996 34.804 1504.5334 00:59:47.48M 2015-10-03T23:57:51.266Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.995 34.803 1504.5337 00:59:47.68M 2015-10-03T23:57:51.466Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.995 34.802 1504.5339 00:59:47.88M 2015-10-03T23:57:51.671Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.994 34.802 1504.5341 00:59:48.09M 2015-10-03T23:57:51.876Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.994 34.802 1504.5352 00:59:48.29M 2015-10-03T23:57:52.076Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.994 34.801 1504.5356 00:59:48.49M 2015-10-03T23:57:52.296Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.994 34.801 1504.5361 00:59:48.69M 2015-10-03T23:57:52.481Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.993 34.800 1504.5354 00:59:48.91M 2015-10-03T23:57:52.686Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5339 00:59:49.11M 2015-10-03T23:57:52.886Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.991 34.799 1504.5322 00:59:49.31M 2015-10-03T23:57:53.091Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.802 1504.5358 00:59:49.51M 2015-10-03T23:57:53.291Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.995 34.802 1504.5353 00:59:49.71M 2015-10-03T23:57:53.501Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.994 34.801 1504.5339 00:59:49.90M 2015-10-03T23:57:53.701Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5326 00:59:50.13M 2015-10-03T23:57:53.901Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5326 00:59:50.32M 2015-10-03T23:57:54.106Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5323 00:59:50.52M 2015-10-03T23:57:54.311Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5331 00:59:50.72M 2015-10-03T23:57:54.511Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5332 00:59:50.92M 2015-10-03T23:57:54.716Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.993 34.800 1504.5338 00:59:51.14M 2015-10-03T23:57:54.916Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.983 34.791 1504.5242 00:59:51.34M 2015-10-03T23:57:55.121Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.797 1504.5303 00:59:51.54M 2015-10-03T23:57:55.321Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.798 1504.5313 00:59:51.74M 2015-10-03T23:57:55.531Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.990 34.798 1504.5304 00:59:51.93M 2015-10-03T23:57:55.731Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.990 34.797 1504.5299 00:59:52.16M 2015-10-03T23:57:55.931Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5302 00:59:52.35M 2015-10-03T23:57:56.136Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.988 34.795 1504.5297 00:59:52.55M 2015-10-03T23:57:56.341Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.988 34.794 1504.5300 00:59:52.75M 2015-10-03T23:57:56.546Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.987 34.794 1504.5292 00:59:52.95M 2015-10-03T23:57:56.761Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.987 34.794 1504.5289 00:59:53.17M 2015-10-03T23:57:56.951Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.988 34.795 1504.5291 00:59:53.38M 2015-10-03T23:57:57.151Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5297 00:59:53.57M 2015-10-03T23:57:57.356Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5300 00:59:53.77M 2015-10-03T23:57:57.561Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.797 1504.5304 00:59:53.97M 2015-10-03T23:57:57.761Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.797 1504.5302 00:59:54.19M 2015-10-03T23:57:57.966Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.990 34.798 1504.5291 00:59:54.38M 2015-10-03T23:57:58.172Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5288 00:59:54.58M 2015-10-03T23:57:58.366Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.990 34.798 1504.5297 00:59:54.78M 2015-10-03T23:57:58.571Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.990 34.798 1504.5288 00:59:55.00M 2015-10-03T23:57:58.776Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.989 34.797 1504.5288 00:59:55.20M 2015-10-03T23:57:58.981Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.990 34.798 1504.5291 00:59:55.40M 2015-10-03T23:57:59.181Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.799 1504.5280 00:59:55.60M 2015-10-03T23:57:59.386Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.991 34.799 1504.5282 00:59:55.80M 2015-10-03T23:57:59.591Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.991 34.800 1504.5292 00:59:56.02M 2015-10-03T23:57:59.791Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.990 34.799 1504.5280 00:59:56.22M 2015-10-03T23:57:59.991Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5270 00:59:56.41M 2015-10-03T23:58:00.196Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5271 00:59:56.61M 2015-10-03T23:58:00.401Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.995 34.803 1504.5333 00:59:56.81M 2015-10-03T23:58:00.606Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.995 34.803 1504.5337 00:59:57.03M 2015-10-03T23:58:00.806Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.995 34.802 1504.5344 00:59:57.23M 2015-10-03T23:58:01.006Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.994 34.802 1504.5342 00:59:57.43M 2015-10-03T23:58:01.252Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5334 00:59:57.63M 2015-10-03T23:58:01.416Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.800 1504.5316 00:59:57.84M 2015-10-03T23:58:01.616Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.799 1504.5316 00:59:58.05M 2015-10-03T23:58:01.821Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.799 1504.5304 00:59:58.24M 2015-10-03T23:58:02.021Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5304 00:59:58.44M 2015-10-03T23:58:02.231Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.799 1504.5309 00:59:58.64M 2015-10-03T23:58:02.431Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.799 1504.5317 00:59:58.84M 2015-10-03T23:58:02.637Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.992 34.800 1504.5327 00:59:59.06M 2015-10-03T23:58:02.837Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.800 1504.5320 00:59:59.26M 2015-10-03T23:58:03.037Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.800 1504.5325 00:59:59.46M 2015-10-03T23:58:03.241Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5321 00:59:59.65M 2015-10-03T23:58:03.446Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.800 1504.5321 00:59:59.86M 2015-10-03T23:58:03.651Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.993 34.801 1504.5322 01:00:00.07M 2015-10-03T23:58:03.851Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.800 1504.5326 01:00:00.27M 2015-10-03T23:58:04.056Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.993 34.800 1504.5337 01:00:00.47M 2015-10-03T23:58:04.256Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.994 34.801 1504.5341 01:00:00.67M 2015-10-03T23:58:04.456Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.994 34.801 1504.5344 01:00:00.87M 2015-10-03T23:58:04.692Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.994 34.801 1504.5347 01:00:01.09M 2015-10-03T23:58:04.866Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.800 1504.5341 01:00:01.29M 2015-10-03T23:58:05.066Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5336 01:00:01.49M 2015-10-03T23:58:05.271Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5332 01:00:01.69M 2015-10-03T23:58:05.492Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.799 1504.5333 01:00:01.88M 2015-10-03T23:58:05.696Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.988 34.795 1504.5284 01:00:02.10M 2015-10-03T23:58:05.876Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.987 34.795 1504.5271 01:00:02.32M 2015-10-03T23:58:06.081Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.987 34.795 1504.5264 01:00:02.50M 2015-10-03T23:58:06.291Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.986 34.794 1504.5258 01:00:02.70M 2015-10-03T23:58:06.492Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.800 1504.5330 01:00:02.90M 2015-10-03T23:58:06.697Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.993 34.801 1504.5328 01:00:03.12M 2015-10-03T23:58:06.896Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.802 1504.5334 01:00:03.32M 2015-10-03T23:58:07.102Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.995 34.803 1504.5348 01:00:03.52M 2015-10-03T23:58:07.302Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.997 34.804 1504.5365 01:00:03.72M 2015-10-03T23:58:07.507Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.802 1504.5341 01:00:03.92M 2015-10-03T23:58:07.707Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.994 34.802 1504.5326 01:00:04.13M 2015-10-03T23:58:07.912Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.801 1504.5315 01:00:04.33M 2015-10-03T23:58:08.117Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.992 34.801 1504.5306 01:00:04.53M 2015-10-03T23:58:08.317Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.992 34.801 1504.5294 01:00:04.73M 2015-10-03T23:58:08.522Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.991 34.800 1504.5282 01:00:04.93M 2015-10-03T23:58:08.722Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.990 34.799 1504.5281 01:00:05.15M 2015-10-03T23:58:08.927Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.990 34.798 1504.5275 01:00:05.35M 2015-10-03T23:58:09.132Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.990 34.799 1504.5280 01:00:05.54M 2015-10-03T23:58:09.332Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.989 34.797 1504.5261 01:00:05.75M 2015-10-03T23:58:09.572Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5306 01:00:05.94M 2015-10-03T23:58:09.742Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5294 01:00:06.16M 2015-10-03T23:58:09.972Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.991 34.800 1504.5287 01:00:06.36M 2015-10-03T23:58:10.162Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.990 34.799 1504.5277 01:00:06.56M 2015-10-03T23:58:10.347Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.992 34.800 1504.5288 01:00:06.78M 2015-10-03T23:58:10.552Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.992 34.801 1504.5298 01:00:06.96M 2015-10-03T23:58:10.752Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.993 34.801 1504.5302 01:00:07.18M 2015-10-03T23:58:10.957Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.994 34.802 1504.5308 01:00:07.38M 2015-10-03T23:58:11.157Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.992 34.801 1504.5291 01:00:07.58M 2015-10-03T23:58:11.362Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.991 34.800 1504.5280 01:00:07.77M 2015-10-03T23:58:11.567Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.991 34.800 1504.5280 01:00:07.97M 2015-10-03T23:58:11.772Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.991 34.800 1504.5291 01:00:08.19M 2015-10-03T23:58:11.972Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.988 34.797 1504.5240 01:00:08.39M 2015-10-03T23:58:12.177Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.987 34.796 1504.5234 01:00:08.59M 2015-10-03T23:58:12.382Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.992 34.801 1504.5283 01:00:08.79M 2015-10-03T23:58:12.612Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.993 34.802 1504.5287 01:00:09.01M 2015-10-03T23:58:12.787Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.993 34.802 1504.5287 01:00:09.21M 2015-10-03T23:58:12.987Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.992 34.801 1504.5282 01:00:09.41M 2015-10-03T23:58:13.192Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.993 34.802 1504.5289 01:00:09.61M 2015-10-03T23:58:13.392Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.990 34.799 1504.5256 01:00:09.81M 2015-10-03T23:58:13.612Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.990 34.799 1504.5247 01:00:10.02M 2015-10-03T23:58:13.802Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.990 34.799 1504.5261 01:00:10.22M 2015-10-03T23:58:14.002Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.991 34.800 1504.5269 01:00:10.42M 2015-10-03T23:58:14.207Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.991 34.800 1504.5275 01:00:10.62M 2015-10-03T23:58:14.407Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.991 34.800 1504.5282 01:00:10.82M 2015-10-03T23:58:14.627Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.800 1504.5293 01:00:11.04M 2015-10-03T23:58:14.812Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.801 1504.5303 01:00:11.25M 2015-10-03T23:58:15.017Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.801 1504.5306 01:00:11.44M 2015-10-03T23:58:15.222Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.801 1504.5302 01:00:11.64M 2015-10-03T23:58:15.422Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5297 01:00:11.84M 2015-10-03T23:58:15.627Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5298 01:00:12.05M 2015-10-03T23:58:15.832Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.799 1504.5298 01:00:12.25M 2015-10-03T23:58:16.032Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.997 34.805 1504.5360 01:00:12.45M 2015-10-03T23:58:16.252Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.998 34.805 1504.5372 01:00:12.65M 2015-10-03T23:58:16.442Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.998 34.806 1504.5382 01:00:12.85M 2015-10-03T23:58:16.642Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.999 34.806 1504.5383 01:00:13.07M 2015-10-03T23:58:16.842Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.999 34.806 1504.5382 01:00:13.27M 2015-10-03T23:58:17.047Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.999 34.806 1504.5383 01:00:13.47M 2015-10-03T23:58:17.252Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.998 34.805 1504.5382 01:00:13.67M 2015-10-03T23:58:17.457Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.998 34.806 1504.5381 01:00:13.87M 2015-10-03T23:58:17.657Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.998 34.805 1504.5376 01:00:14.08M 2015-10-03T23:58:17.862Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.997 34.805 1504.5365 01:00:14.28M 2015-10-03T23:58:18.062Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.997 34.804 1504.5361 01:00:14.48M 2015-10-03T23:58:18.262Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.996 34.803 1504.5366 01:00:14.68M 2015-10-03T23:58:18.467Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.996 34.803 1504.5365 01:00:14.88M 2015-10-03T23:58:18.672Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.996 34.803 1504.5372 01:00:15.10M 2015-10-03T23:58:18.877Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.996 34.802 1504.5370 01:00:15.30M 2015-10-03T23:58:19.097Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.995 34.802 1504.5364 01:00:15.50M 2015-10-03T23:58:19.282Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.994 34.801 1504.5360 01:00:15.71M 2015-10-03T23:58:19.482Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.994 34.801 1504.5361 01:00:15.89M 2015-10-03T23:58:19.692Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.995 34.801 1504.5370 01:00:16.11M 2015-10-03T23:58:19.887Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.995 34.802 1504.5374 01:00:16.31M 2015-10-03T23:58:20.092Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.996 34.802 1504.5376 01:00:16.51M 2015-10-03T23:58:20.297Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.996 34.802 1504.5382 01:00:16.71M 2015-10-03T23:58:20.497Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.996 34.802 1504.5377 01:00:16.91M 2015-10-03T23:58:20.702Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.996 34.803 1504.5372 01:00:17.13M 2015-10-03T23:58:20.907Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.996 34.803 1504.5371 01:00:17.33M 2015-10-03T23:58:21.107Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.997 34.804 1504.5381 01:00:17.53M 2015-10-03T23:58:21.312Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.998 34.805 1504.5382 01:00:17.72M 2015-10-03T23:58:21.512Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.998 34.806 1504.5385 01:00:17.92M 2015-10-03T23:58:21.732Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.998 34.806 1504.5377 01:00:18.14M 2015-10-03T23:58:21.922Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.998 34.806 1504.5376 01:00:18.34M 2015-10-03T23:58:22.131Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.998 34.806 1504.5371 01:00:18.54M 2015-10-03T23:58:22.327Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.998 34.806 1504.5360 01:00:18.74M 2015-10-03T23:58:22.532Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.997 34.806 1504.5348 01:00:18.94M 2015-10-03T23:58:22.732Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.997 34.805 1504.5331 01:00:19.16M 2015-10-03T23:58:22.938Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.996 34.804 1504.5328 01:00:19.36M 2015-10-03T23:58:23.137Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.986 34.796 1504.5226 01:00:19.56M 2015-10-03T23:58:23.342Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.986 34.795 1504.5215 01:00:19.76M 2015-10-03T23:58:23.557Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.986 34.795 1504.5217 01:00:19.96M 2015-10-03T23:58:23.747Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.986 34.795 1504.5220 01:00:20.19M 2015-10-03T23:58:23.952Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.986 34.795 1504.5217 01:00:20.37M 2015-10-03T23:58:24.157Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.986 34.795 1504.5215 01:00:20.57M 2015-10-03T23:58:24.357Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.992 34.801 1504.5291 01:00:20.77M 2015-10-03T23:58:24.557Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.802 1504.5305 01:00:20.97M 2015-10-03T23:58:24.762Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.995 34.803 1504.5328 01:00:21.19M 2015-10-03T23:58:24.962Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.997 34.805 1504.5348 01:00:21.39M 2015-10-03T23:58:25.172Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.997 34.805 1504.5348 01:00:21.58M 2015-10-03T23:58:25.372Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.997 34.805 1504.5338 01:00:21.78M 2015-10-03T23:58:25.572Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.997 34.805 1504.5347 01:00:22.00M 2015-10-03T23:58:25.777Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.997 34.805 1504.5347 01:00:22.20M 2015-10-03T23:58:25.982Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.996 34.804 1504.5339 01:00:22.40M 2015-10-03T23:58:26.182Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.995 34.803 1504.5330 01:00:22.60M 2015-10-03T23:58:26.387Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.802 1504.5316 01:00:22.80M 2015-10-03T23:58:26.592Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5322 01:00:23.02M 2015-10-03T23:58:26.792Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5315 01:00:23.22M 2015-10-03T23:58:26.997Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.800 1504.5310 01:00:23.42M 2015-10-03T23:58:27.212Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.800 1504.5313 01:00:23.61M 2015-10-03T23:58:27.402Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.799 1504.5314 01:00:23.81M 2015-10-03T23:58:27.608Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.798 1504.5304 01:00:24.03M 2015-10-03T23:58:27.808Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5302 01:00:24.23M 2015-10-03T23:58:28.028Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5300 01:00:24.43M 2015-10-03T23:58:28.217Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.989 34.797 1504.5298 01:00:24.65M 2015-10-03T23:58:28.422Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.988 34.795 1504.5281 01:00:24.83M 2015-10-03T23:58:28.622Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.988 34.796 1504.5288 01:00:25.05M 2015-10-03T23:58:28.823Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.988 34.796 1504.5278 01:00:25.25M 2015-10-03T23:58:29.027Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.988 34.796 1504.5273 01:00:25.44M 2015-10-03T23:58:29.227Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.989 34.796 1504.5282 01:00:25.64M 2015-10-03T23:58:29.432Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.989 34.796 1504.5284 01:00:25.84M 2015-10-03T23:58:29.638Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.988 34.796 1504.5286 01:00:26.06M 2015-10-03T23:58:29.838Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.989 34.796 1504.5287 01:00:26.26M 2015-10-03T23:58:30.042Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.990 34.797 1504.5294 01:00:26.46M 2015-10-03T23:58:30.248Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5313 01:00:26.66M 2015-10-03T23:58:30.448Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.988 34.795 1504.5277 01:00:26.86M 2015-10-03T23:58:30.648Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.992 34.799 1504.5331 01:00:27.08M 2015-10-03T23:58:30.852Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.992 34.799 1504.5336 01:00:27.28M 2015-10-03T23:58:31.058Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.993 34.799 1504.5343 01:00:27.48M 2015-10-03T23:58:31.292Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5349 01:00:27.67M 2015-10-03T23:58:31.463Z|I-OCEAN7-304-XXXX| 26.35 14.269 42.000 34.806 1504.5419 01:00:27.87M 2015-10-03T23:58:31.663Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.997 34.804 1504.5392 01:00:28.09M 2015-10-03T23:58:31.868Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.997 34.803 1504.5396 01:00:28.29M 2015-10-03T23:58:32.073Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.997 34.802 1504.5398 01:00:28.49M 2015-10-03T23:58:32.273Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.996 34.802 1504.5391 01:00:28.69M 2015-10-03T23:58:32.498Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.995 34.801 1504.5383 01:00:28.89M 2015-10-03T23:58:32.683Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.994 34.800 1504.5375 01:00:29.13M 2015-10-03T23:58:32.883Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.993 34.799 1504.5356 01:00:29.31M 2015-10-03T23:58:33.088Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.992 34.798 1504.5343 01:00:29.51M 2015-10-03T23:58:33.293Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.799 1504.5336 01:00:29.70M 2015-10-03T23:58:33.498Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5331 01:00:29.91M 2015-10-03T23:58:33.698Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5333 01:00:30.13M 2015-10-03T23:58:33.898Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5338 01:00:30.32M 2015-10-03T23:58:34.103Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.800 1504.5333 01:00:30.52M 2015-10-03T23:58:34.308Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.800 1504.5337 01:00:30.72M 2015-10-03T23:58:34.508Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.993 34.799 1504.5337 01:00:30.92M 2015-10-03T23:58:34.713Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.798 1504.5345 01:00:31.14M 2015-10-03T23:58:34.913Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.991 34.797 1504.5332 01:00:31.34M 2015-10-03T23:58:35.118Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.990 34.797 1504.5325 01:00:31.53M 2015-10-03T23:58:35.332Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.990 34.797 1504.5330 01:00:31.74M 2015-10-03T23:58:35.523Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.991 34.797 1504.5333 01:00:31.93M 2015-10-03T23:58:35.728Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.991 34.798 1504.5333 01:00:32.15M 2015-10-03T23:58:35.928Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.992 34.799 1504.5337 01:00:32.35M 2015-10-03T23:58:36.136Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.993 34.800 1504.5349 01:00:32.55M 2015-10-03T23:58:36.338Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.994 34.801 1504.5364 01:00:32.75M 2015-10-03T23:58:36.538Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.996 34.802 1504.5381 01:00:32.95M 2015-10-03T23:58:36.743Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.997 34.803 1504.5387 01:00:33.17M 2015-10-03T23:58:36.963Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.998 34.804 1504.5391 01:00:33.36M 2015-10-03T23:58:37.148Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.997 34.803 1504.5381 01:00:33.58M 2015-10-03T23:58:37.372Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.996 34.803 1504.5364 01:00:33.76M 2015-10-03T23:58:37.558Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.995 34.802 1504.5343 01:00:33.96M 2015-10-03T23:58:37.758Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5309 01:00:34.18M 2015-10-03T23:58:37.958Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.798 1504.5300 01:00:34.38M 2015-10-03T23:58:38.163Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.990 34.798 1504.5298 01:00:34.58M 2015-10-03T23:58:38.368Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.989 34.799 1504.5234 01:00:34.78M 2015-10-03T23:58:38.568Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.988 34.798 1504.5212 01:00:35.00M 2015-10-03T23:58:38.776Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.988 34.798 1504.5210 01:00:35.20M 2015-10-03T23:58:38.978Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.987 34.797 1504.5212 01:00:35.39M 2015-10-03T23:58:39.178Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.988 34.798 1504.5222 01:00:35.60M 2015-10-03T23:58:39.383Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.988 34.798 1504.5222 01:00:35.79M 2015-10-03T23:58:39.583Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.989 34.799 1504.5223 01:00:36.01M 2015-10-03T23:58:39.788Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.989 34.799 1504.5228 01:00:36.21M 2015-10-03T23:58:39.993Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.989 34.799 1504.5239 01:00:36.41M 2015-10-03T23:58:40.193Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.990 34.800 1504.5251 01:00:36.61M 2015-10-03T23:58:40.393Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.991 34.800 1504.5253 01:00:36.81M 2015-10-03T23:58:40.598Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.991 34.800 1504.5259 01:00:37.03M 2015-10-03T23:58:40.803Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.991 34.800 1504.5269 01:00:37.23M 2015-10-03T23:58:41.008Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.990 34.799 1504.5277 01:00:37.42M 2015-10-03T23:58:41.208Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.799 1504.5288 01:00:37.63M 2015-10-03T23:58:41.428Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.798 1504.5298 01:00:37.82M 2015-10-03T23:58:41.618Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.986 34.794 1504.5259 01:00:38.06M 2015-10-03T23:58:41.818Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.986 34.794 1504.5250 01:00:38.24M 2015-10-03T23:58:42.023Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.985 34.794 1504.5242 01:00:38.44M 2015-10-03T23:58:42.223Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.984 34.794 1504.5193 01:00:38.64M 2015-10-03T23:58:42.428Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.989 34.798 1504.5236 01:00:38.84M 2015-10-03T23:58:42.628Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.989 34.797 1504.5281 01:00:39.06M 2015-10-03T23:58:42.833Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.797 1504.5300 01:00:39.26M 2015-10-03T23:58:43.033Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.995 34.802 1504.5377 01:00:39.46M 2015-10-03T23:58:43.238Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.996 34.802 1504.5394 01:00:39.65M 2015-10-03T23:58:43.443Z|I-OCEAN7-304-XXXX| 26.36 14.271 41.996 34.801 1504.5408 01:00:39.85M 2015-10-03T23:58:43.643Z|I-OCEAN7-304-XXXX| 26.33 14.271 41.996 34.801 1504.5421 01:00:40.07M 2015-10-03T23:58:43.848Z|I-OCEAN7-304-XXXX| 26.34 14.272 41.996 34.800 1504.5432 01:00:40.27M 2015-10-03T23:58:44.056Z|I-OCEAN7-304-XXXX| 26.34 14.272 41.995 34.800 1504.5426 01:00:40.47M 2015-10-03T23:58:44.254Z|I-OCEAN7-304-XXXX| 26.36 14.272 41.996 34.800 1504.5428 01:00:40.67M 2015-10-03T23:58:44.458Z|I-OCEAN7-304-XXXX| 26.31 14.271 41.996 34.801 1504.5420 01:00:40.87M 2015-10-03T23:58:44.663Z|I-OCEAN7-304-XXXX| 26.31 14.271 41.995 34.800 1504.5403 01:00:41.09M 2015-10-03T23:58:44.863Z|I-OCEAN7-304-XXXX| 26.33 14.271 41.995 34.800 1504.5399 01:00:41.29M 2015-10-03T23:58:45.068Z|I-OCEAN7-304-XXXX| 26.33 14.271 41.999 34.804 1504.5435 01:00:41.49M 2015-10-03T23:58:45.268Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.999 34.804 1504.5432 01:00:41.68M 2015-10-03T23:58:45.473Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.998 34.803 1504.5420 01:00:41.88M 2015-10-03T23:58:45.678Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.997 34.802 1504.5413 01:00:42.10M 2015-10-03T23:58:45.893Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.996 34.802 1504.5405 01:00:42.30M 2015-10-03T23:58:46.078Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.995 34.802 1504.5388 01:00:42.52M 2015-10-03T23:58:46.283Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.995 34.801 1504.5374 01:00:42.70M 2015-10-03T23:58:46.488Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.994 34.801 1504.5358 01:00:42.90M 2015-10-03T23:58:46.688Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.993 34.800 1504.5343 01:00:43.12M 2015-10-03T23:58:46.894Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5344 01:00:43.32M 2015-10-03T23:58:47.098Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.993 34.800 1504.5334 01:00:43.52M 2015-10-03T23:58:47.298Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.993 34.800 1504.5333 01:00:43.71M 2015-10-03T23:58:47.503Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5328 01:00:43.91M 2015-10-03T23:58:47.708Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.800 1504.5332 01:00:44.13M 2015-10-03T23:58:47.913Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.800 1504.5337 01:00:44.33M 2015-10-03T23:58:48.113Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.799 1504.5323 01:00:44.53M 2015-10-03T23:58:48.313Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5326 01:00:44.73M 2015-10-03T23:58:48.518Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5326 01:00:44.93M 2015-10-03T23:58:48.718Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.991 34.798 1504.5320 01:00:45.15M 2015-10-03T23:58:48.923Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.990 34.797 1504.5303 01:00:45.35M 2015-10-03T23:58:49.128Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.988 34.795 1504.5284 01:00:45.55M 2015-10-03T23:58:49.328Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.987 34.794 1504.5264 01:00:45.74M 2015-10-03T23:58:49.534Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.985 34.793 1504.5233 01:00:45.94M 2015-10-03T23:58:49.738Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.983 34.791 1504.5215 01:00:46.16M 2015-10-03T23:58:49.972Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.982 34.790 1504.5215 01:00:46.36M 2015-10-03T23:58:50.138Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.981 34.789 1504.5193 01:00:46.56M 2015-10-03T23:58:50.363Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.980 34.788 1504.5181 01:00:46.76M 2015-10-03T23:58:50.548Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.979 34.788 1504.5179 01:00:47.98M 2015-10-03T23:58:50.748Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.979 34.787 1504.5172 01:00:47.18M 2015-10-03T23:58:50.953Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.977 34.786 1504.5160 01:00:47.37M 2015-10-03T23:58:51.158Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.976 34.785 1504.5137 01:00:47.57M 2015-10-03T23:58:51.363Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.974 34.783 1504.5109 01:00:47.77M 2015-10-03T23:58:51.563Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.972 34.782 1504.5078 01:00:47.97M 2015-10-03T23:58:51.763Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.971 34.781 1504.5065 01:00:48.19M 2015-10-03T23:58:51.968Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.970 34.781 1504.5055 01:00:48.39M 2015-10-03T23:58:52.168Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.964 34.775 1504.4984 01:00:48.59M 2015-10-03T23:58:52.373Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.963 34.774 1504.4969 01:00:48.79M 2015-10-03T23:58:52.579Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.962 34.774 1504.4962 01:00:49.01M 2015-10-03T23:58:52.784Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.962 34.773 1504.4961 01:00:49.21M 2015-10-03T23:58:52.984Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.962 34.773 1504.4954 01:00:49.41M 2015-10-03T23:58:53.189Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.956 34.768 1504.4884 01:00:49.61M 2015-10-03T23:58:53.389Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.898 34.714 1504.4254 01:00:49.80M 2015-10-03T23:58:53.594Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.824 34.646 1504.3455 01:00:50.02M 2015-10-03T23:58:53.794Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.745 34.573 1504.2594 01:00:50.22M 2015-10-03T23:58:53.999Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.702 34.533 1504.2124 01:00:50.42M 2015-10-03T23:58:54.212Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.673 34.506 1504.1808 01:00:50.62M 2015-10-03T23:58:54.409Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.664 34.498 1504.1732 01:00:50.82M 2015-10-03T23:58:54.609Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.631 34.467 1504.1368 01:00:51.04M 2015-10-03T23:58:54.824Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.632 34.467 1504.1366 01:00:51.23M 2015-10-03T23:58:55.019Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.691 34.522 1504.2006 01:00:51.45M 2015-10-03T23:58:55.219Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.806 34.626 1504.3326 01:00:51.64M 2015-10-03T23:58:55.419Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.898 34.711 1504.4331 01:00:51.83M 2015-10-03T23:58:55.624Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.946 34.755 1504.4863 01:00:52.05M 2015-10-03T23:58:55.829Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.956 34.765 1504.4977 01:00:52.25M 2015-10-03T23:58:56.029Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.971 34.779 1504.5138 01:00:52.45M 2015-10-03T23:58:56.234Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.973 34.780 1504.5150 01:00:52.65M 2015-10-03T23:58:56.439Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.974 34.781 1504.5171 01:00:52.85M 2015-10-03T23:58:56.639Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.976 34.783 1504.5182 01:00:53.07M 2015-10-03T23:58:56.844Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.977 34.784 1504.5193 01:00:53.27M 2015-10-03T23:58:57.044Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.979 34.786 1504.5204 01:00:53.47M 2015-10-03T23:58:57.249Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.981 34.788 1504.5219 01:00:53.66M 2015-10-03T23:58:57.449Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.982 34.790 1504.5228 01:00:53.86M 2015-10-03T23:58:57.654Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.984 34.791 1504.5234 01:00:54.08M 2015-10-03T23:58:57.859Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.985 34.792 1504.5236 01:00:54.28M 2015-10-03T23:58:58.059Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.985 34.794 1504.5242 01:00:54.48M 2015-10-03T23:58:58.276Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.987 34.795 1504.5247 01:00:54.68M 2015-10-03T23:58:58.464Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.988 34.796 1504.5261 01:00:54.88M 2015-10-03T23:58:58.669Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.990 34.798 1504.5277 01:00:55.10M 2015-10-03T23:58:58.874Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.991 34.799 1504.5291 01:00:55.30M 2015-10-03T23:58:59.074Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.992 34.800 1504.5304 01:00:55.49M 2015-10-03T23:58:59.296Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5313 01:00:55.69M 2015-10-03T23:58:59.479Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.801 1504.5315 01:00:55.91M 2015-10-03T23:58:59.684Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5314 01:00:56.11M 2015-10-03T23:58:59.889Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5315 01:00:56.31M 2015-10-03T23:59:00.089Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.994 34.801 1504.5319 01:00:56.51M 2015-10-03T23:59:00.294Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5321 01:00:56.71M 2015-10-03T23:59:00.496Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.994 34.801 1504.5320 01:00:56.91M 2015-10-03T23:59:00.699Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5321 01:00:57.12M 2015-10-03T23:59:00.904Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.801 1504.5319 01:00:57.33M 2015-10-03T23:59:01.104Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.996 34.804 1504.5352 01:00:57.53M 2015-10-03T23:59:01.309Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.996 34.804 1504.5355 01:00:57.72M 2015-10-03T23:59:01.514Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.997 34.804 1504.5359 01:00:57.92M 2015-10-03T23:59:01.714Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5311 01:00:58.14M 2015-10-03T23:59:01.914Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5309 01:00:58.34M 2015-10-03T23:59:02.119Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5299 01:00:58.54M 2015-10-03T23:59:02.324Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5282 01:00:58.74M 2015-10-03T23:59:02.524Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.799 1504.5303 01:00:58.94M 2015-10-03T23:59:02.729Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5310 01:00:59.16M 2015-10-03T23:59:02.934Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5321 01:00:59.36M 2015-10-03T23:59:03.136Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.998 34.805 1504.5386 01:00:59.56M 2015-10-03T23:59:03.339Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.994 34.802 1504.5341 01:00:59.75M 2015-10-03T23:59:03.544Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.993 34.801 1504.5330 01:00:59.95M 2015-10-03T23:59:03.764Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5331 01:01:00.17M 2015-10-03T23:59:03.949Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5331 01:01:00.39M 2015-10-03T23:59:04.154Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.991 34.798 1504.5317 01:01:00.57M 2015-10-03T23:59:04.354Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.990 34.797 1504.5309 01:01:00.77M 2015-10-03T23:59:04.554Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.989 34.797 1504.5302 01:01:00.97M 2015-10-03T23:59:04.759Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.996 34.803 1504.5369 01:01:01.18M 2015-10-03T23:59:04.964Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.997 34.803 1504.5377 01:01:01.38M 2015-10-03T23:59:05.169Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.997 34.804 1504.5385 01:01:01.58M 2015-10-03T23:59:05.364Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.997 34.804 1504.5382 01:01:01.78M 2015-10-03T23:59:05.569Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.997 34.804 1504.5386 01:01:02.00M 2015-10-03T23:59:05.776Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.998 34.804 1504.5397 01:01:02.20M 2015-10-03T23:59:05.979Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.998 34.805 1504.5419 01:01:02.40M 2015-10-03T23:59:06.179Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.999 34.805 1504.5409 01:01:02.60M 2015-10-03T23:59:06.384Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.998 34.804 1504.5400 01:01:02.80M 2015-10-03T23:59:06.589Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.997 34.803 1504.5405 01:01:03.01M 2015-10-03T23:59:06.789Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.997 34.803 1504.5398 01:01:03.22M 2015-10-03T23:59:07.012Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.996 34.802 1504.5387 01:01:03.41M 2015-10-03T23:59:07.194Z|I-OCEAN7-304-XXXX| 26.35 14.269 42.000 34.806 1504.5426 01:01:03.61M 2015-10-03T23:59:07.399Z|I-OCEAN7-304-XXXX| 26.36 14.269 42.000 34.806 1504.5432 01:01:03.81M 2015-10-03T23:59:07.599Z|I-OCEAN7-304-XXXX| 26.35 14.270 42.000 34.806 1504.5428 01:01:04.03M 2015-10-03T23:59:07.804Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.000 34.806 1504.5437 01:01:04.23M 2015-10-03T23:59:08.009Z|I-OCEAN7-304-XXXX| 26.36 14.269 42.001 34.807 1504.5431 01:01:04.43M 2015-10-03T23:59:08.229Z|I-OCEAN7-304-XXXX| 26.36 14.269 42.000 34.806 1504.5419 01:01:04.63M 2015-10-03T23:59:08.416Z|I-OCEAN7-304-XXXX| 26.33 14.269 42.000 34.807 1504.5411 01:01:04.84M 2015-10-03T23:59:08.614Z|I-OCEAN7-304-XXXX| 26.36 14.269 42.000 34.806 1504.5410 01:01:05.05M 2015-10-03T23:59:08.819Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.999 34.806 1504.5398 01:01:05.24M 2015-10-03T23:59:09.024Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.998 34.806 1504.5385 01:01:05.45M 2015-10-03T23:59:09.229Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.998 34.805 1504.5378 01:01:05.65M 2015-10-03T23:59:09.429Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5294 01:01:05.84M 2015-10-03T23:59:09.634Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.990 34.799 1504.5276 01:01:06.06M 2015-10-03T23:59:09.839Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.993 34.801 1504.5304 01:01:06.26M 2015-10-03T23:59:10.039Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.993 34.801 1504.5303 01:01:06.46M 2015-10-03T23:59:10.252Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.801 1504.5313 01:01:06.66M 2015-10-03T23:59:10.444Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.994 34.802 1504.5316 01:01:06.86M 2015-10-03T23:59:10.651Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.994 34.802 1504.5320 01:01:07.08M 2015-10-03T23:59:10.849Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.802 1504.5316 01:01:07.28M 2015-10-03T23:59:11.055Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.801 1504.5316 01:01:07.47M 2015-10-03T23:59:11.254Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.801 1504.5321 01:01:07.67M 2015-10-03T23:59:11.459Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5322 01:01:07.87M 2015-10-03T23:59:11.664Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.800 1504.5319 01:01:08.09M 2015-10-03T23:59:11.864Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5305 01:01:08.29M 2015-10-03T23:59:12.092Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5300 01:01:08.49M 2015-10-03T23:59:12.269Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5293 01:01:08.69M 2015-10-03T23:59:12.479Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5299 01:01:08.89M 2015-10-03T23:59:12.695Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5302 01:01:09.11M 2015-10-03T23:59:12.879Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5295 01:01:09.32M 2015-10-03T23:59:13.084Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.991 34.799 1504.5303 01:01:09.50M 2015-10-03T23:59:13.290Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.991 34.799 1504.5297 01:01:09.70M 2015-10-03T23:59:13.490Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5302 01:01:09.90M 2015-10-03T23:59:13.696Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.800 1504.5306 01:01:10.12M 2015-10-03T23:59:13.932Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.801 1504.5300 01:01:10.32M 2015-10-03T23:59:14.099Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.993 34.802 1504.5311 01:01:10.52M 2015-10-03T23:59:14.304Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.994 34.802 1504.5310 01:01:10.72M 2015-10-03T23:59:14.505Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.994 34.802 1504.5314 01:01:10.92M 2015-10-03T23:59:14.709Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.994 34.802 1504.5310 01:01:11.13M 2015-10-03T23:59:14.909Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.994 34.802 1504.5310 01:01:11.34M 2015-10-03T23:59:15.114Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.994 34.802 1504.5314 01:01:11.53M 2015-10-03T23:59:15.319Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.993 34.802 1504.5314 01:01:11.73M 2015-10-03T23:59:15.519Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.993 34.802 1504.5309 01:01:11.93M 2015-10-03T23:59:15.725Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.994 34.802 1504.5306 01:01:12.15M 2015-10-03T23:59:15.925Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.994 34.802 1504.5305 01:01:12.35M 2015-10-03T23:59:16.129Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.994 34.802 1504.5308 01:01:12.55M 2015-10-03T23:59:16.329Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.993 34.802 1504.5316 01:01:12.75M 2015-10-03T23:59:16.535Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.802 1504.5309 01:01:12.94M 2015-10-03T23:59:16.740Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.993 34.801 1504.5308 01:01:13.16M 2015-10-03T23:59:16.940Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.801 1504.5308 01:01:13.36M 2015-10-03T23:59:17.160Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.800 1504.5311 01:01:13.56M 2015-10-03T23:59:17.345Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.801 1504.5306 01:01:13.78M 2015-10-03T23:59:17.550Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.992 34.801 1504.5302 01:01:13.96M 2015-10-03T23:59:17.755Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.801 1504.5306 01:01:14.18M 2015-10-03T23:59:17.972Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5308 01:01:14.38M 2015-10-03T23:59:18.160Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.993 34.801 1504.5305 01:01:14.58M 2015-10-03T23:59:18.365Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.993 34.802 1504.5299 01:01:14.78M 2015-10-03T23:59:18.565Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.993 34.801 1504.5298 01:01:15.00M 2015-10-03T23:59:18.765Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.992 34.801 1504.5304 01:01:15.19M 2015-10-03T23:59:18.975Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.992 34.801 1504.5303 01:01:15.39M 2015-10-03T23:59:19.175Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.801 1504.5302 01:01:15.59M 2015-10-03T23:59:19.375Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.801 1504.5299 01:01:15.79M 2015-10-03T23:59:19.612Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.801 1504.5302 01:01:16.01M 2015-10-03T23:59:19.785Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.801 1504.5311 01:01:16.21M 2015-10-03T23:59:19.985Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.993 34.801 1504.5310 01:01:16.41M 2015-10-03T23:59:20.190Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5314 01:01:16.61M 2015-10-03T23:59:20.390Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.801 1504.5311 01:01:16.81M 2015-10-03T23:59:20.595Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.801 1504.5313 01:01:17.02M 2015-10-03T23:59:20.800Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.801 1504.5304 01:01:17.23M 2015-10-03T23:59:21.000Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.799 1504.5331 01:01:17.43M 2015-10-03T23:59:21.211Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.799 1504.5334 01:01:17.62M 2015-10-03T23:59:21.405Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.800 1504.5330 01:01:17.82M 2015-10-03T23:59:21.630Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.800 1504.5326 01:01:18.04M 2015-10-03T23:59:21.815Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5331 01:01:18.26M 2015-10-03T23:59:22.015Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5333 01:01:18.44M 2015-10-03T23:59:22.220Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5328 01:01:18.63M 2015-10-03T23:59:22.420Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5334 01:01:18.84M 2015-10-03T23:59:22.625Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.799 1504.5336 01:01:19.05M 2015-10-03T23:59:22.830Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.993 34.800 1504.5334 01:01:19.25M 2015-10-03T23:59:23.035Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5327 01:01:19.45M 2015-10-03T23:59:23.235Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.800 1504.5320 01:01:19.65M 2015-10-03T23:59:23.440Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.800 1504.5316 01:01:19.85M 2015-10-03T23:59:23.640Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.993 34.801 1504.5321 01:01:20.07M 2015-10-03T23:59:23.845Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.801 1504.5319 01:01:20.27M 2015-10-03T23:59:24.050Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5315 01:01:20.47M 2015-10-03T23:59:24.250Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5315 01:01:20.67M 2015-10-03T23:59:24.450Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5316 01:01:20.87M 2015-10-03T23:59:24.655Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.801 1504.5321 01:01:21.08M 2015-10-03T23:59:24.860Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.993 34.801 1504.5313 01:01:21.28M 2015-10-03T23:59:25.060Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.993 34.801 1504.5305 01:01:21.48M 2015-10-03T23:59:25.265Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.801 1504.5323 01:01:21.68M 2015-10-03T23:59:25.470Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.994 34.801 1504.5327 01:01:21.88M 2015-10-03T23:59:25.670Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.994 34.802 1504.5320 01:01:22.10M 2015-10-03T23:59:25.875Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.994 34.802 1504.5320 01:01:22.30M 2015-10-03T23:59:26.095Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.994 34.802 1504.5317 01:01:22.50M 2015-10-03T23:59:26.280Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.994 34.802 1504.5317 01:01:22.71M 2015-10-03T23:59:26.485Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.802 1504.5323 01:01:22.90M 2015-10-03T23:59:26.690Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.994 34.802 1504.5320 01:01:23.12M 2015-10-03T23:59:26.890Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.994 34.802 1504.5323 01:01:23.32M 2015-10-03T23:59:27.095Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.994 34.802 1504.5321 01:01:23.51M 2015-10-03T23:59:27.295Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.994 34.803 1504.5316 01:01:23.71M 2015-10-03T23:59:27.500Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.994 34.802 1504.5322 01:01:23.91M 2015-10-03T23:59:27.700Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.995 34.803 1504.5338 01:01:24.13M 2015-10-03T23:59:27.905Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.995 34.803 1504.5349 01:01:24.33M 2015-10-03T23:59:28.110Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.995 34.803 1504.5349 01:01:24.53M 2015-10-03T23:59:28.310Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.995 34.802 1504.5345 01:01:24.73M 2015-10-03T23:59:28.515Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.995 34.802 1504.5350 01:01:24.93M 2015-10-03T23:59:28.715Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.802 1504.5354 01:01:25.15M 2015-10-03T23:59:28.920Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.801 1504.5355 01:01:25.34M 2015-10-03T23:59:29.125Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.801 1504.5358 01:01:25.54M 2015-10-03T23:59:29.330Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.801 1504.5356 01:01:25.74M 2015-10-03T23:59:29.530Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.994 34.801 1504.5344 01:01:25.94M 2015-10-03T23:59:29.730Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.994 34.801 1504.5343 01:01:26.16M 2015-10-03T23:59:29.935Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.994 34.801 1504.5348 01:01:26.36M 2015-10-03T23:59:30.136Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.994 34.801 1504.5347 01:01:26.56M 2015-10-03T23:59:30.340Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.994 34.801 1504.5342 01:01:26.76M 2015-10-03T23:59:30.560Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.994 34.801 1504.5341 01:01:26.96M 2015-10-03T23:59:30.745Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.994 34.802 1504.5338 01:01:27.19M 2015-10-03T23:59:30.950Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.994 34.801 1504.5332 01:01:27.37M 2015-10-03T23:59:31.155Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.994 34.802 1504.5326 01:01:27.57M 2015-10-03T23:59:31.355Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.994 34.802 1504.5323 01:01:27.77M 2015-10-03T23:59:31.572Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.802 1504.5319 01:01:27.97M 2015-10-03T23:59:31.765Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.994 34.802 1504.5320 01:01:28.19M 2015-10-03T23:59:31.965Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.802 1504.5319 01:01:28.39M 2015-10-03T23:59:32.170Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.994 34.802 1504.5330 01:01:28.59M 2015-10-03T23:59:32.370Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.802 1504.5326 01:01:28.79M 2015-10-03T23:59:32.570Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.801 1504.5330 01:01:29.00M 2015-10-03T23:59:32.776Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.801 1504.5327 01:01:29.20M 2015-10-03T23:59:32.980Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5330 01:01:29.40M 2015-10-03T23:59:33.185Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5331 01:01:29.60M 2015-10-03T23:59:33.390Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.993 34.801 1504.5333 01:01:29.80M 2015-10-03T23:59:33.590Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5325 01:01:30.02M 2015-10-03T23:59:33.790Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5319 01:01:30.22M 2015-10-03T23:59:33.995Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.799 1504.5317 01:01:30.42M 2015-10-03T23:59:34.200Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.991 34.799 1504.5316 01:01:30.62M 2015-10-03T23:59:34.400Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.991 34.799 1504.5316 01:01:30.82M 2015-10-03T23:59:34.601Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.991 34.798 1504.5321 01:01:31.04M 2015-10-03T23:59:34.810Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.991 34.798 1504.5320 01:01:31.23M 2015-10-03T23:59:35.030Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5320 01:01:31.43M 2015-10-03T23:59:35.215Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5320 01:01:31.65M 2015-10-03T23:59:35.416Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5326 01:01:31.83M 2015-10-03T23:59:35.620Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5322 01:01:32.05M 2015-10-03T23:59:35.825Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.992 34.799 1504.5323 01:01:32.25M 2015-10-03T23:59:36.025Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.799 1504.5309 01:01:32.45M 2015-10-03T23:59:36.225Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.799 1504.5314 01:01:32.65M 2015-10-03T23:59:36.430Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5321 01:01:32.84M 2015-10-03T23:59:36.630Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.800 1504.5327 01:01:33.06M 2015-10-03T23:59:36.840Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.993 34.800 1504.5334 01:01:33.26M 2015-10-03T23:59:37.052Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.799 1504.5348 01:01:33.46M 2015-10-03T23:59:37.245Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.993 34.799 1504.5348 01:01:33.66M 2015-10-03T23:59:37.445Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5339 01:01:33.86M 2015-10-03T23:59:37.651Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5336 01:01:34.08M 2015-10-03T23:59:37.856Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5323 01:01:34.28M 2015-10-03T23:59:38.056Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.799 1504.5319 01:01:34.48M 2015-10-03T23:59:38.261Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.991 34.798 1504.5319 01:01:34.68M 2015-10-03T23:59:38.461Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.991 34.799 1504.5319 01:01:34.88M 2015-10-03T23:59:38.666Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.799 1504.5328 01:01:35.09M 2015-10-03T23:59:38.870Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5334 01:01:35.30M 2015-10-03T23:59:39.071Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.993 34.799 1504.5341 01:01:35.49M 2015-10-03T23:59:39.276Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5341 01:01:35.69M 2015-10-03T23:59:39.496Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.991 34.798 1504.5336 01:01:35.89M 2015-10-03T23:59:39.681Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.798 1504.5332 01:01:36.13M 2015-10-03T23:59:39.886Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.798 1504.5333 01:01:36.31M 2015-10-03T23:59:40.091Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5325 01:01:36.51M 2015-10-03T23:59:40.291Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5338 01:01:36.71M 2015-10-03T23:59:40.532Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.993 34.800 1504.5349 01:01:36.91M 2015-10-03T23:59:40.696Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.994 34.801 1504.5350 01:01:37.13M 2015-10-03T23:59:40.896Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.995 34.802 1504.5363 01:01:37.32M 2015-10-03T23:59:41.101Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.996 34.803 1504.5365 01:01:37.52M 2015-10-03T23:59:41.306Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.996 34.802 1504.5365 01:01:37.72M 2015-10-03T23:59:41.506Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.802 1504.5355 01:01:37.92M 2015-10-03T23:59:41.711Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.994 34.801 1504.5348 01:01:38.14M 2015-10-03T23:59:41.932Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.994 34.801 1504.5341 01:01:38.34M 2015-10-03T23:59:42.121Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.800 1504.5343 01:01:38.54M 2015-10-03T23:59:42.321Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5342 01:01:38.74M 2015-10-03T23:59:42.521Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.993 34.800 1504.5331 01:01:38.94M 2015-10-03T23:59:42.726Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.993 34.800 1504.5333 01:01:39.15M 2015-10-03T23:59:42.931Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.800 1504.5326 01:01:39.35M 2015-10-03T23:59:43.131Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.996 34.804 1504.5367 01:01:39.55M 2015-10-03T23:59:43.336Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.997 34.804 1504.5372 01:01:39.75M 2015-10-03T23:59:43.541Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.997 34.804 1504.5365 01:01:39.95M 2015-10-03T23:59:43.741Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.998 34.805 1504.5370 01:01:40.17M 2015-10-03T23:59:43.961Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.998 34.805 1504.5387 01:01:40.37M 2015-10-03T23:59:44.146Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.999 34.806 1504.5399 01:01:40.58M 2015-10-03T23:59:44.351Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.999 34.805 1504.5398 01:01:40.77M 2015-10-03T23:59:44.551Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.999 34.805 1504.5406 01:01:40.97M 2015-10-03T23:59:44.756Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.998 34.804 1504.5400 01:01:41.18M 2015-10-03T23:59:44.961Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.997 34.803 1504.5388 01:01:41.38M 2015-10-03T23:59:45.161Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.996 34.802 1504.5377 01:01:41.58M 2015-10-03T23:59:45.361Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.995 34.801 1504.5376 01:01:41.78M 2015-10-03T23:59:45.566Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.995 34.800 1504.5377 01:01:42.00M 2015-10-03T23:59:45.771Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.994 34.800 1504.5386 01:01:42.20M 2015-10-03T23:59:45.976Z|I-OCEAN7-304-XXXX| 26.32 14.271 41.994 34.799 1504.5386 01:01:42.40M 2015-10-03T23:59:46.181Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.993 34.798 1504.5389 01:01:42.60M 2015-10-03T23:59:46.381Z|I-OCEAN7-304-XXXX| 26.32 14.271 41.993 34.798 1504.5394 01:01:42.80M 2015-10-03T23:59:46.586Z|I-OCEAN7-304-XXXX| 26.30 14.272 41.994 34.798 1504.5405 01:01:43.02M 2015-10-03T23:59:46.786Z|I-OCEAN7-304-XXXX| 26.35 14.272 41.995 34.799 1504.5422 01:01:43.21M 2015-10-03T23:59:46.991Z|I-OCEAN7-304-XXXX| 26.34 14.272 41.995 34.799 1504.5425 01:01:43.41M 2015-10-03T23:59:47.191Z|I-OCEAN7-304-XXXX| 26.31 14.272 41.995 34.799 1504.5421 01:01:43.61M 2015-10-03T23:59:47.396Z|I-OCEAN7-304-XXXX| 26.34 14.272 41.995 34.800 1504.5425 01:01:43.81M 2015-10-03T23:59:47.601Z|I-OCEAN7-304-XXXX| 26.36 14.271 41.996 34.801 1504.5431 01:01:44.03M 2015-10-03T23:59:47.801Z|I-OCEAN7-304-XXXX| 26.33 14.271 41.997 34.801 1504.5421 01:01:44.23M 2015-10-03T23:59:48.006Z|I-OCEAN7-304-XXXX| 26.36 14.271 41.997 34.802 1504.5432 01:01:44.43M 2015-10-03T23:59:48.206Z|I-OCEAN7-304-XXXX| 26.36 14.271 41.998 34.803 1504.5447 01:01:44.63M 2015-10-03T23:59:48.426Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.998 34.803 1504.5447 01:01:44.83M 2015-10-03T23:59:48.616Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.999 34.803 1504.5448 01:01:45.06M 2015-10-03T23:59:48.821Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.998 34.803 1504.5441 01:01:45.24M 2015-10-03T23:59:49.021Z|I-OCEAN7-304-XXXX| 26.38 14.271 41.998 34.803 1504.5437 01:01:45.44M 2015-10-03T23:59:49.221Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.998 34.803 1504.5424 01:01:45.64M 2015-10-03T23:59:49.426Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.998 34.803 1504.5416 01:01:45.84M 2015-10-03T23:59:49.631Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.997 34.803 1504.5410 01:01:46.06M 2015-10-03T23:59:49.831Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.997 34.803 1504.5414 01:01:46.26M 2015-10-03T23:59:50.036Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.997 34.802 1504.5411 01:01:46.46M 2015-10-03T23:59:50.236Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.996 34.802 1504.5403 01:01:46.66M 2015-10-03T23:59:50.441Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.996 34.802 1504.5400 01:01:46.86M 2015-10-03T23:59:50.646Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.995 34.801 1504.5394 01:01:47.07M 2015-10-03T23:59:50.846Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.995 34.801 1504.5389 01:01:47.27M 2015-10-03T23:59:51.051Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.995 34.801 1504.5380 01:01:47.47M 2015-10-03T23:59:51.251Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.994 34.800 1504.5359 01:01:47.67M 2015-10-03T23:59:51.456Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5349 01:01:47.87M 2015-10-03T23:59:51.691Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5338 01:01:48.09M 2015-10-03T23:59:51.861Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.995 34.802 1504.5369 01:01:48.29M 2015-10-03T23:59:52.066Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.802 1504.5361 01:01:48.49M 2015-10-03T23:59:52.266Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.996 34.802 1504.5363 01:01:48.69M 2015-10-03T23:59:52.471Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.802 1504.5360 01:01:48.88M 2015-10-03T23:59:52.671Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.802 1504.5353 01:01:49.10M 2015-10-03T23:59:52.896Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.995 34.802 1504.5350 01:01:49.30M 2015-10-03T23:59:53.076Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.996 34.803 1504.5353 01:01:49.52M 2015-10-03T23:59:53.281Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.996 34.803 1504.5356 01:01:49.70M 2015-10-03T23:59:53.481Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.996 34.803 1504.5349 01:01:49.90M 2015-10-03T23:59:53.691Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.995 34.803 1504.5345 01:01:50.12M 2015-10-03T23:59:53.896Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.995 34.803 1504.5339 01:01:50.32M 2015-10-03T23:59:54.096Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.995 34.802 1504.5338 01:01:50.52M 2015-10-03T23:59:54.301Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.801 1504.5326 01:01:50.72M 2015-10-03T23:59:54.532Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.801 1504.5320 01:01:50.92M 2015-10-03T23:59:54.701Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5294 01:01:51.13M 2015-10-03T23:59:54.932Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5283 01:01:51.33M 2015-10-03T23:59:55.111Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5293 01:01:51.53M 2015-10-03T23:59:55.316Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5291 01:01:51.73M 2015-10-03T23:59:55.516Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5289 01:01:51.93M 2015-10-03T23:59:55.716Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5300 01:01:52.15M 2015-10-03T23:59:55.921Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5305 01:01:52.34M 2015-10-03T23:59:56.126Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5293 01:01:52.55M 2015-10-03T23:59:56.326Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5286 01:01:52.74M 2015-10-03T23:59:56.531Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5317 01:01:52.94M 2015-10-03T23:59:56.731Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.800 1504.5321 01:01:53.17M 2015-10-03T23:59:56.972Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.992 34.800 1504.5328 01:01:53.36M 2015-10-03T23:59:57.141Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.800 1504.5321 01:01:53.56M 2015-10-03T23:59:57.361Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.800 1504.5320 01:01:53.76M 2015-10-03T23:59:57.546Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.800 1504.5315 01:01:54.00M 2015-10-03T23:59:57.746Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5331 01:01:54.18M 2015-10-03T23:59:57.951Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.994 34.801 1504.5339 01:01:54.38M 2015-10-03T23:59:58.156Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.801 1504.5338 01:01:54.58M 2015-10-03T23:59:58.361Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5333 01:01:54.78M 2015-10-03T23:59:58.561Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.993 34.801 1504.5327 01:01:55.98M 2015-10-03T23:59:58.761Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5326 01:01:55.19M 2015-10-03T23:59:58.971Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.800 1504.5322 01:01:55.39M 2015-10-03T23:59:59.171Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.993 34.800 1504.5321 01:01:55.59M 2015-10-03T23:59:59.376Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.800 1504.5319 01:01:55.79M 2015-10-03T23:59:59.581Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.991 34.799 1504.5302 01:01:56.01M 2015-10-03T23:59:59.781Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.994 34.802 1504.5331 01:01:56.21M